1760047200000|2025-10-09 22:00:00|1667.5|1663.5|1667.5|1663.5|1667.5|1663.5|1667.5|1663.5|0
1760047210000|2025-10-09 22:00:10|1667.6|1663.6|1668|1664|1668|1664|1667.6|1663.6|3
1760047220000|2025-10-09 22:00:20|1668.1|1664.1|1667.2|1665.7|1668.2|1665.7|1666.9|1664.1|1
1760047230000|2025-10-09 22:00:30|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1760047240000|2025-10-09 22:00:40|1670|1666|1668.8|1667.3|1670|1667.3|1668.8|1666|2
1760047250000|2025-10-09 22:00:50|1670|1666|1668.8|1667.3|1670|1667.3|1668|1666|1
1760047260000|2025-10-09 22:01:00|1670.1|1666.1|1669.5|1665.5|1670.1|1666.6|1667.6|1665.5|3
1760047280000|2025-10-09 22:01:20|1669.4|1665.4|1669.5|1665.5|1669.5|1665.5|1669.4|1665.4|0
1760047290000|2025-10-09 22:01:30|1669.2|1665.2|1669|1665|1669.2|1665.2|1669|1665|0
1760047300000|2025-10-09 22:01:40|1667.7|1666.2|1669.7|1665.7|1669.7|1666.4|1667.7|1665.7|3
1760047310000|2025-10-09 22:01:50|||||||||1
1760047330000|2025-10-09 22:02:10|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1760047340000|2025-10-09 22:02:20|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1760047350000|2025-10-09 22:02:30|||||||||1
1760047360000|2025-10-09 22:02:40|1667.6|1666.1|1667.3|1665.8|1667.6|1666.1|1667.3|1665.8|0
1760047380000|2025-10-09 22:03:00|1666.7|1665.2|1666.2|1664.7|1666.7|1665.2|1666.2|1664.7|4
1760047390000|2025-10-09 22:03:10|1668.1|1664.1|1668.1|1664.1|1668.1|1664.1|1668.1|1664.1|1
1760047400000|2025-10-09 22:03:20|1666.3|1664.8|1666|1664.5|1666.3|1664.8|1666|1664.5|1
1760047410000|2025-10-09 22:03:30|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1760047420000|2025-10-09 22:03:40|1666.2|1664.7|1667|1665.5|1667|1665.5|1666.2|1664.7|1
1760047430000|2025-10-09 22:03:50|1668.8|1664.8|1668.7|1664.7|1668.8|1664.8|1668.7|1664.7|1
1760047440000|2025-10-09 22:04:00|1668.8|1664.8|1668.5|1664.5|1668.8|1664.8|1668.5|1664.5|2
1760047470000|2025-10-09 22:04:30|1666.3|1664.8|1666|1664.5|1666.3|1664.8|1665.9|1664.4|2
1760047480000|2025-10-09 22:04:40|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760047500000|2025-10-09 22:05:00|1665.8|1664.3|1665.5|1664|1665.8|1664.3|1665.5|1664|0
1760047510000|2025-10-09 22:05:10|1665.9|1664.4|1666.2|1662.2|1666.2|1664.4|1665.5|1662.2|4
1760047520000|2025-10-09 22:05:20|1666.3|1662.3|1666.3|1662.3|1666.3|1662.3|1666.3|1662.3|0
1760047530000|2025-10-09 22:05:30|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|0
1760047540000|2025-10-09 22:05:40|1666.3|1662.3|1666.3|1662.3|1666.3|1662.3|1666.3|1662.3|1
1760047550000|2025-10-09 22:05:50|1666.4|1662.4|1666.4|1662.4|1666.4|1662.4|1666.4|1662.4|0
1760047560000|2025-10-09 22:06:00|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1760047570000|2025-10-09 22:06:10|1664.6|1663.1|1665.7|1661.7|1665.7|1663.1|1663.3|1661.7|5
1760047600000|2025-10-09 22:06:40|1665.8|1661.8|1665.7|1661.7|1665.8|1661.8|1665.7|1661.7|0
1760047630000|2025-10-09 22:07:10|1665.8|1661.8|1665.5|1661.5|1665.8|1661.8|1665.5|1661.5|1
1760047660000|2025-10-09 22:07:40|1665.6|1661.6|1665.7|1661.7|1665.7|1661.7|1665.6|1661.6|1
1760047670000|2025-10-09 22:07:50|1665.8|1661.8|1665.8|1661.8|1665.8|1661.8|1665.8|1661.8|0
1760047690000|2025-10-09 22:08:10|1665.4|1661.4|1665.4|1661.4|1665.4|1661.4|1665.4|1661.4|1
1760047700000|2025-10-09 22:08:20|1665.3|1661.3|1665.2|1661.2|1665.3|1661.3|1665.2|1661.2|0
1760047710000|2025-10-09 22:08:30|1665.1|1661.1|1663.7|1662.2|1665.2|1663.4|1663.7|1661|2
1760047720000|2025-10-09 22:08:40|1664.9|1660.9|1664.1|1662.6|1664.9|1662.6|1664.1|1660.9|1
1760047730000|2025-10-09 22:08:50|1663.9|1662.4|1663.4|1661.9|1663.9|1662.4|1663.1|1661.6|1
1760047740000|2025-10-09 22:09:00|1663.3|1661.8|1662.3|1660.8|1663.3|1661.8|1662.3|1660.8|4
1760047750000|2025-10-09 22:09:10|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.2|1660.7|1
1760047770000|2025-10-09 22:09:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1760047780000|2025-10-09 22:09:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1760047790000|2025-10-09 22:09:50|1662.8|1661.3|1664.7|1660.7|1664.7|1661.3|1662.8|1660.7|2
1760047800000|2025-10-09 22:10:00|1663.5|1662|1665.2|1661.2|1665.2|1662|1663.5|1661.2|0
1760047830000|2025-10-09 22:10:30|1665.1|1661.1|1665.1|1661.1|1665.1|1661.1|1665.1|1661.1|1
1760047850000|2025-10-09 22:10:50|1664.5|1660.5|1658.5|1654.5|1664.5|1660.5|1658.5|1654.5|10
1760047860000|2025-10-09 22:11:00|1658.4|1654.4|1656.6|1655.1|1658.4|1655.1|1656.6|1653.5|5
1760047870000|2025-10-09 22:11:10|1657.9|1653.9|1658.6|1654.6|1658.6|1656.2|1656.7|1653.9|2
1760047880000|2025-10-09 22:11:20|1657.3|1655.8|1658.7|1654.7|1658.7|1655.8|1657.3|1654.6|0
1760047890000|2025-10-09 22:11:30|1658.6|1654.6|1657|1655.5|1658.6|1655.5|1657|1654.6|0
1760047900000|2025-10-09 22:11:40|1657.4|1655.9|1658.2|1656.7|1658.3|1656.8|1657.4|1655.9|2
1760047910000|2025-10-09 22:11:50|1660.8|1656.8|1659.5|1658|1660.8|1658|1659.5|1656.8|4
1760047920000|2025-10-09 22:12:00|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|3
1760047930000|2025-10-09 22:12:10|1656.7|1655.2|1655.6|1654.1|1656.7|1655.2|1654.9|1652.7|6
1760047940000|2025-10-09 22:12:20|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|3
1760047950000|2025-10-09 22:12:30|1655.6|1654.1|1655.8|1654.3|1655.9|1654.4|1655.6|1654.1|4
1760047960000|2025-10-09 22:12:40|1655.7|1654.2|1656.2|1654.7|1656.2|1654.7|1655.7|1654.2|5
1760047970000|2025-10-09 22:12:50|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|2
1760047980000|2025-10-09 22:13:00|1656.8|1655.3|1657.3|1655.8|1657.3|1655.8|1656.8|1655.3|2
1760047990000|2025-10-09 22:13:10|1658.8|1654.8|1657.7|1656.2|1658.8|1656.4|1657.6|1654.7|1
1760048000000|2025-10-09 22:13:20|1658.3|1656.8|1657.6|1656.1|1658.3|1656.8|1657.6|1656.1|1
1760048010000|2025-10-09 22:13:30|1658.6|1654.6|1658.7|1654.7|1658.7|1654.7|1658.6|1654.6|0
1760048030000|2025-10-09 22:13:50|1656.9|1655.4|1659|1655|1659.1|1655.5|1656.9|1655|1
1760048040000|2025-10-09 22:14:00|1658.9|1654.9|1658.9|1654.9|1658.9|1654.9|1658.9|1654.9|0
1760048090000|2025-10-09 22:14:50|1659|1655|1657.2|1655.7|1659|1655.7|1657.1|1655|0
1760048100000|2025-10-09 22:15:00|1657.1|1655.6|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|2
1760048130000|2025-10-09 22:15:30|1659|1655|1658.6|1657.1|1659|1657.1|1658.1|1655|2
1760048140000|2025-10-09 22:15:40|1658.5|1657|1658.4|1656.9|1658.7|1657.2|1658.3|1656.8|1
1760048150000|2025-10-09 22:15:50|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|2
1760048160000|2025-10-09 22:16:00|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1760048170000|2025-10-09 22:16:10|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1760048180000|2025-10-09 22:16:20|1657.9|1656.4|1658.2|1656.7|1658.4|1656.9|1657.9|1656.4|4
1760048190000|2025-10-09 22:16:30|1659.4|1657.9|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|4
1760048200000|2025-10-09 22:16:40|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1760048210000|2025-10-09 22:16:50|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1760048220000|2025-10-09 22:17:00|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|1
1760048230000|2025-10-09 22:17:10|1659.5|1658|1658.6|1657.1|1659.5|1658|1658.5|1657|9
1760048240000|2025-10-09 22:17:20|1658.7|1657.2|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1760048250000|2025-10-09 22:17:30|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|0
1760048260000|2025-10-09 22:17:40|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.5|1658|2
1760048310000|2025-10-09 22:18:30|1660.2|1658.7|1660.9|1659.4|1661.1|1659.6|1660.2|1658.7|3
1760048320000|2025-10-09 22:18:40|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1760048330000|2025-10-09 22:18:50|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|2
1760048340000|2025-10-09 22:19:00|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1760048350000|2025-10-09 22:19:10|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|2
1760048360000|2025-10-09 22:19:20|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|1
1760048380000|2025-10-09 22:19:40|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1760048390000|2025-10-09 22:19:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1760048400000|2025-10-09 22:20:00|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1760048420000|2025-10-09 22:20:20|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|8
1760048430000|2025-10-09 22:20:30|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|3
1760048440000|2025-10-09 22:20:40|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|1
1760048450000|2025-10-09 22:20:50|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|2
1760048460000|2025-10-09 22:21:00|1662.7|1661.2|1662.7|1661.2|1663.1|1661.6|1662.7|1661.2|0
1760048470000|2025-10-09 22:21:10|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1760048480000|2025-10-09 22:21:20|1662.9|1661.4|1662.8|1661.3|1663|1661.5|1662.8|1661.3|1
1760048490000|2025-10-09 22:21:30|1663.1|1661.6|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|2
1760048500000|2025-10-09 22:21:40|1662.8|1661.3|1662.1|1660.6|1662.8|1661.3|1662|1660.5|3
1760048510000|2025-10-09 22:21:50|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760048520000|2025-10-09 22:22:00|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760048540000|2025-10-09 22:22:20|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760048560000|2025-10-09 22:22:40|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1760048570000|2025-10-09 22:22:50|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760048600000|2025-10-09 22:23:20|||||||||1
1760048630000|2025-10-09 22:23:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1760048640000|2025-10-09 22:24:00|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|1
1760048650000|2025-10-09 22:24:10|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1
1760048660000|2025-10-09 22:24:20|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1760048670000|2025-10-09 22:24:30|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1760048680000|2025-10-09 22:24:40|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1760048690000|2025-10-09 22:24:50|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|1
1760048700000|2025-10-09 22:25:00|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|26
1760048710000|2025-10-09 22:25:10|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.2|1661.7|1
1760048720000|2025-10-09 22:25:20|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|0
1760048730000|2025-10-09 22:25:30|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1760048740000|2025-10-09 22:25:40|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1
1760048750000|2025-10-09 22:25:50|1663.2|1661.7|1662|1660.5|1664|1661.7|1662|1659.9|7
1760048760000|2025-10-09 22:26:00|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662|1660.5|2
1760048770000|2025-10-09 22:26:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760048780000|2025-10-09 22:26:20|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1760048790000|2025-10-09 22:26:30|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1760048800000|2025-10-09 22:26:40|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1760048810000|2025-10-09 22:26:50|1662|1660.5|1661.4|1659.9|1662|1660.5|1661.4|1659.9|3
1760048820000|2025-10-09 22:27:00|1661.5|1660|1661.1|1659.6|1661.5|1660|1661|1659.5|1
1760048830000|2025-10-09 22:27:10|1661.3|1659.8|1661.3|1659.8|1661.5|1660|1660.7|1659.2|2
1760048840000|2025-10-09 22:27:20|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|0
1760048870000|2025-10-09 22:27:50|1661.8|1660.3|1661.9|1660.4|1663.2|1660.4|1661.8|1659.1|0
1760048880000|2025-10-09 22:28:00|1661.8|1660.3|1663.1|1659.1|1663.1|1660.3|1661.8|1659.1|0
1760048890000|2025-10-09 22:28:10|1661.9|1660.4|1663.1|1659.1|1663.1|1660.4|1661.9|1659.1|0
1760048900000|2025-10-09 22:28:20|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1760048910000|2025-10-09 22:28:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760048920000|2025-10-09 22:28:40|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760048930000|2025-10-09 22:28:50|1662.3|1660.8|1663.3|1659.3|1663.3|1660.8|1662.2|1659.3|0
1760049000000|2025-10-09 22:30:00|1663.4|1659.4|1662.5|1661|1663.4|1661|1662.3|1659.4|1
1760049010000|2025-10-09 22:30:10|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1760049020000|2025-10-09 22:30:20|1662.8|1661.3|1664.1|1660.1|1664.1|1661.3|1662.8|1660.1|4
1760049030000|2025-10-09 22:30:30|1663|1661.5|1664.5|1660.5|1664.5|1661.6|1663|1660.4|2
1760049040000|2025-10-09 22:30:40|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1760049050000|2025-10-09 22:30:50|1663.3|1661.8|1664.5|1660.5|1664.5|1661.8|1663.2|1660.5|0
1760049060000|2025-10-09 22:31:00|1663.2|1661.7|1664.5|1660.5|1664.5|1661.7|1663.2|1660.5|0
1760049070000|2025-10-09 22:31:10|1663.2|1661.7|1664.1|1660.1|1664.4|1661.7|1663.2|1660.1|0
1760049080000|2025-10-09 22:31:20|1663.7|1659.7|1663.9|1659.9|1663.9|1659.9|1663.7|1659.7|0
1760049090000|2025-10-09 22:31:30|1664.3|1660.3|1664.3|1660.3|1664.3|1660.3|1664.3|1660.3|5
1760049100000|2025-10-09 22:31:40|1665.4|1661.4|1666.1|1662.1|1666.1|1662.1|1665.4|1661.4|6
1760049110000|2025-10-09 22:31:50|1666.2|1662.2|1666.4|1662.4|1666.4|1662.4|1666.2|1662.2|0
1760049120000|2025-10-09 22:32:00|1666.3|1662.3|1666|1662|1666.4|1663.5|1665|1662|0
1760049130000|2025-10-09 22:32:10|||||||||1
1760049180000|2025-10-09 22:33:00|1666.1|1662.1|1665.2|1663.7|1666.1|1663.7|1665.2|1662.1|0
1760049190000|2025-10-09 22:33:10|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1760049200000|2025-10-09 22:33:20|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1760049210000|2025-10-09 22:33:30|1665.3|1663.8|1665.4|1663.9|1665.6|1664.1|1665.3|1663.8|1
1760049230000|2025-10-09 22:33:50|1665|1663.5|1665.2|1663.7|1666.4|1663.7|1664.4|1662.2|8
1760049240000|2025-10-09 22:34:00|1665.1|1663.6|1666.2|1662.2|1666.3|1663.6|1664.7|1662.2|0
1760049260000|2025-10-09 22:34:20|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1665|1663.5|0
1760049270000|2025-10-09 22:34:30|1664.9|1663.4|1666.1|1662.1|1666.1|1663.4|1664.9|1662.1|0
1760049280000|2025-10-09 22:34:40|1664.7|1663.2|1665.9|1661.9|1665.9|1663.2|1664.7|1661.9|0
1760049290000|2025-10-09 22:34:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760049310000|2025-10-09 22:35:10|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1760049330000|2025-10-09 22:35:30|1664.7|1663.2|1665|1663.5|1666.1|1663.5|1664.7|1662.1|0
1760049340000|2025-10-09 22:35:40|1666.1|1662.1|1666.1|1662.1|1666.1|1662.1|1666.1|1662.1|0
1760049430000|2025-10-09 22:37:10|1664.9|1663.4|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|0
1760049440000|2025-10-09 22:37:20|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1760049450000|2025-10-09 22:37:30|1665.4|1663.9|1665.1|1663.6|1665.4|1663.9|1665.1|1663.6|1
1760049460000|2025-10-09 22:37:40|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1760049470000|2025-10-09 22:37:50|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|0
1760049480000|2025-10-09 22:38:00|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|0
1760049490000|2025-10-09 22:38:10|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|1
1760049500000|2025-10-09 22:38:20|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1665|1663.5|0
1760049530000|2025-10-09 22:38:50|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|2
1760049540000|2025-10-09 22:39:00|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1760049580000|2025-10-09 22:39:40|1664.9|1663.4|1664.3|1662.8|1664.9|1663.4|1664.3|1662.8|1
1760049590000|2025-10-09 22:39:50|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|2
1760049610000|2025-10-09 22:40:10|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1
1760049620000|2025-10-09 22:40:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1760049640000|2025-10-09 22:40:40|1663.8|1662.3|1665.2|1661.2|1665.2|1662.3|1663.7|1661.2|0
1760049650000|2025-10-09 22:40:50|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1760049690000|2025-10-09 22:41:30|1665|1661|1665|1661|1665.1|1661.1|1665|1661|0
1760049700000|2025-10-09 22:41:40|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1760049720000|2025-10-09 22:42:00|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|0
1760049730000|2025-10-09 22:42:10|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1760049740000|2025-10-09 22:42:20|1663.9|1662.4|1665.8|1661.8|1665.8|1662.4|1663.9|1661.8|2
1760049750000|2025-10-09 22:42:30|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|1
1760049770000|2025-10-09 22:42:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.2|1662.7|1
1760049780000|2025-10-09 22:43:00|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1760049790000|2025-10-09 22:43:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1760049800000|2025-10-09 22:43:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760049820000|2025-10-09 22:43:40|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|2
1760049850000|2025-10-09 22:44:10|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|1
1760049900000|2025-10-09 22:45:00|1663.8|1662.3|1664.2|1662.7|1664.2|1662.7|1663.8|1662.3|2
1760049910000|2025-10-09 22:45:10|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|1
1760049920000|2025-10-09 22:45:20|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|1
1760049930000|2025-10-09 22:45:30|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1760049940000|2025-10-09 22:45:40|1664.6|1663.1|1665|1663.5|1665.1|1663.6|1664.6|1663.1|0
1760049950000|2025-10-09 22:45:50|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1760049960000|2025-10-09 22:46:00|1665.2|1663.7|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|3
1760049980000|2025-10-09 22:46:20|||||||||2
1760049990000|2025-10-09 22:46:30|1664.8|1663.3|1665.1|1663.6|1665.1|1663.6|1664.8|1663.3|3
1760050000000|2025-10-09 22:46:40|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1760050030000|2025-10-09 22:47:10|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1760050050000|2025-10-09 22:47:30|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1760050060000|2025-10-09 22:47:40|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1760050080000|2025-10-09 22:48:00|1665|1663.5|1665.3|1663.8|1665.3|1663.8|1665|1663.5|0
1760050110000|2025-10-09 22:48:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1760050140000|2025-10-09 22:49:00|1665.4|1663.9|1665|1663.5|1665.4|1663.9|1664.8|1663.3|2
1760050150000|2025-10-09 22:49:10|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|0
1760050160000|2025-10-09 22:49:20|1665.2|1663.7|1664.7|1663.2|1665.3|1663.8|1664.7|1663.2|3
1760050170000|2025-10-09 22:49:30|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1760050180000|2025-10-09 22:49:40|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1760050190000|2025-10-09 22:49:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1
1760050200000|2025-10-09 22:50:00|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|2
1760050210000|2025-10-09 22:50:10|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1760050220000|2025-10-09 22:50:20|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760050230000|2025-10-09 22:50:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1760050240000|2025-10-09 22:50:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|8
1760050250000|2025-10-09 22:50:50|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760050270000|2025-10-09 22:51:10|1665.2|1663.7|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|1
1760050280000|2025-10-09 22:51:20|1664.8|1663.3|1664.8|1663.3|1665|1663.5|1664.8|1663.3|0
1760050320000|2025-10-09 22:52:00|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760050330000|2025-10-09 22:52:10|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1760050370000|2025-10-09 22:52:50|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|2
1760050390000|2025-10-09 22:53:10|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1760050400000|2025-10-09 22:53:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1760050460000|2025-10-09 22:54:20|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|2
1760050470000|2025-10-09 22:54:30|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1664.2|1662.7|2
1760050480000|2025-10-09 22:54:40|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1760050490000|2025-10-09 22:54:50|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1760050500000|2025-10-09 22:55:00|1664.1|1662.6|1664.4|1662.9|1664.4|1662.9|1664.1|1662.6|3
1760050630000|2025-10-09 22:57:10|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1664|1662.5|0
1760050660000|2025-10-09 22:57:40|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1760050670000|2025-10-09 22:57:50|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|1
1760050680000|2025-10-09 22:58:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1
1760050690000|2025-10-09 22:58:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1760050740000|2025-10-09 22:59:00|||||||||2
1760050770000|2025-10-09 22:59:30|1664.5|1663|1664.3|1662.8|1665.4|1663|1664.3|1661.4|1
1760050780000|2025-10-09 22:59:40|1664.5|1663|1664.1|1662.6|1664.5|1663|1664.1|1662.6|2
1760050800000|2025-10-09 23:00:00|1664.3|1662.8|1665.6|1664.1|1665.6|1664.1|1664.1|1662.6|2
1760050810000|2025-10-09 23:00:10|1666.4|1664.9|1666|1664.5|1667.4|1664.9|1665.7|1663.4|4
1760050820000|2025-10-09 23:00:20|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666|1664.5|2
1760050880000|2025-10-09 23:01:20|1666.3|1664.8|1665.9|1664.4|1666.3|1664.8|1665.9|1664.4|3
1760050900000|2025-10-09 23:01:40|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1760050910000|2025-10-09 23:01:50|1666.2|1664.7|1666.5|1665|1666.6|1665.1|1666.2|1664.7|1
1760050920000|2025-10-09 23:02:00|1666.3|1664.8|1666.3|1664.8|1666.5|1665|1666.3|1664.8|3
1760050940000|2025-10-09 23:02:20|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|2
1760050950000|2025-10-09 23:02:30|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|0
1760050960000|2025-10-09 23:02:40|1665|1663.5|1665|1663.5|1665.2|1663.7|1665|1663.5|0
1760050970000|2025-10-09 23:02:50|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1760050980000|2025-10-09 23:03:00|1665|1663.5|1665.3|1663.8|1665.3|1663.8|1665|1663.5|0
1760050990000|2025-10-09 23:03:10|1665.4|1663.9|1665.6|1664.1|1665.6|1664.1|1665.4|1663.9|0
1760051000000|2025-10-09 23:03:20|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.2|1663.7|0
1760051010000|2025-10-09 23:03:30|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1760051020000|2025-10-09 23:03:40|1665.2|1663.7|1666.1|1664.6|1666.3|1664.8|1665.2|1663.7|3
1760051030000|2025-10-09 23:03:50|1666|1664.5|1666|1664.5|1667.7|1664.5|1665.9|1663.7|0
1760051060000|2025-10-09 23:04:20|1665.9|1664.4|1666.9|1662.9|1666.9|1664.4|1665.9|1662.9|0
1760051070000|2025-10-09 23:04:30|1665.8|1664.3|1665.3|1663.8|1665.8|1664.3|1665.2|1663.7|0
1760051080000|2025-10-09 23:04:40|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1760051110000|2025-10-09 23:05:10|1665.3|1663.8|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1760051120000|2025-10-09 23:05:20|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760051130000|2025-10-09 23:05:30|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1760051150000|2025-10-09 23:05:50|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760051160000|2025-10-09 23:06:00|||||||||1
1760051180000|2025-10-09 23:06:20|||||||||1
1760051200000|2025-10-09 23:06:40|1665.6|1664.1|1665.9|1664.4|1665.9|1664.4|1665.5|1664|3
1760051210000|2025-10-09 23:06:50|1665.7|1664.2|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|0
1760051220000|2025-10-09 23:07:00|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|1
1760051230000|2025-10-09 23:07:10|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|0
1760051240000|2025-10-09 23:07:20|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1760051260000|2025-10-09 23:07:40|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|0
1760051270000|2025-10-09 23:07:50|1665.3|1663.8|1664.6|1663.1|1665.3|1663.8|1664.6|1663.1|1
1760051280000|2025-10-09 23:08:00|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1760051290000|2025-10-09 23:08:10|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1760051320000|2025-10-09 23:08:40|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1760051340000|2025-10-09 23:09:00|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1760051360000|2025-10-09 23:09:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|3
1760051380000|2025-10-09 23:09:40|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1760051390000|2025-10-09 23:09:50|1664.1|1662.6|1663.8|1662.3|1664.1|1662.6|1663.6|1662.1|2
1760051400000|2025-10-09 23:10:00|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1760051410000|2025-10-09 23:10:10|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1760051420000|2025-10-09 23:10:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1760051430000|2025-10-09 23:10:30|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|0
1760051460000|2025-10-09 23:11:00|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|1
1760051470000|2025-10-09 23:11:10|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|6
1760051490000|2025-10-09 23:11:30|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1760051500000|2025-10-09 23:11:40|1664|1662.5|1663.3|1661.8|1664|1662.5|1663.3|1661.8|3
1760051510000|2025-10-09 23:11:50|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|2
1760051530000|2025-10-09 23:12:10|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1663.9|1662.4|1
1760051540000|2025-10-09 23:12:20|1664.1|1662.6|1665.7|1661.7|1666.1|1662.6|1664.1|1661.7|2
1760051550000|2025-10-09 23:12:30|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760051570000|2025-10-09 23:12:50|1664.6|1663.1|1664.7|1663.2|1664.8|1663.3|1664.5|1663|1
1760051580000|2025-10-09 23:13:00|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1760051590000|2025-10-09 23:13:10|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|1
1760051610000|2025-10-09 23:13:30|1664.7|1663.2|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|1
1760051620000|2025-10-09 23:13:40|||||||||2
1760051630000|2025-10-09 23:13:50|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1
1760051640000|2025-10-09 23:14:00|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1760051650000|2025-10-09 23:14:10|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1
1760051660000|2025-10-09 23:14:20|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1760051670000|2025-10-09 23:14:30|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1760051680000|2025-10-09 23:14:40|1664.5|1663|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1760051690000|2025-10-09 23:14:50|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1760051710000|2025-10-09 23:15:10|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|1
1760051740000|2025-10-09 23:15:40|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1760051750000|2025-10-09 23:15:50|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|1
1760051760000|2025-10-09 23:16:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1760051770000|2025-10-09 23:16:10|1664.5|1663|1664.5|1663|1664.5|1663|1664.4|1662.9|1
1760051780000|2025-10-09 23:16:20|1664.4|1662.9|1664.7|1663.2|1664.7|1663.2|1664.4|1662.9|0
1760051830000|2025-10-09 23:17:10|||||||||1
1760051850000|2025-10-09 23:17:30|1664.8|1663.3|1665.1|1663.6|1665.1|1663.6|1664.8|1663.3|1
1760051890000|2025-10-09 23:18:10|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1760051900000|2025-10-09 23:18:20|1665.3|1663.8|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|0
1760051910000|2025-10-09 23:18:30|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760051920000|2025-10-09 23:18:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760051940000|2025-10-09 23:19:00|1665.5|1664|1665.7|1664.2|1665.7|1664.2|1665.5|1664|2
1760051950000|2025-10-09 23:19:10|1666.1|1664.6|1665.7|1664.2|1666.1|1664.6|1665.7|1664.2|2
1760051960000|2025-10-09 23:19:20|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1666|1664.5|1
1760051970000|2025-10-09 23:19:30|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1760052000000|2025-10-09 23:20:00|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1760052010000|2025-10-09 23:20:10|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1760052040000|2025-10-09 23:20:40|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1760052080000|2025-10-09 23:21:20|1666.2|1664.7|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|3
1760052090000|2025-10-09 23:21:30|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1665.9|1664.4|1
1760052110000|2025-10-09 23:21:50|1665.9|1664.4|1666.3|1664.8|1666.3|1664.8|1665.9|1664.4|1
1760052120000|2025-10-09 23:22:00|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|2
1760052130000|2025-10-09 23:22:10|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1760052140000|2025-10-09 23:22:20|1666.7|1665.2|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|2
1760052150000|2025-10-09 23:22:30|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|0
1760052170000|2025-10-09 23:22:50|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|0
1760052180000|2025-10-09 23:23:00|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.5|1665|1
1760052200000|2025-10-09 23:23:20|1666.6|1665.1|1667|1665.5|1667|1665.5|1666.6|1665.1|4
1760052210000|2025-10-09 23:23:30|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|2
1760052230000|2025-10-09 23:23:50|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|0
1760052240000|2025-10-09 23:24:00|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|0
1760052250000|2025-10-09 23:24:10|1666.7|1665.2|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|1
1760052260000|2025-10-09 23:24:20|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|2
1760052270000|2025-10-09 23:24:30|1667.3|1665.8|1667.5|1666|1667.6|1666.1|1667.3|1665.8|4
1760052280000|2025-10-09 23:24:40|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1760052290000|2025-10-09 23:24:50|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|0
1760052300000|2025-10-09 23:25:00|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|2
1760052310000|2025-10-09 23:25:10|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|7
1760052330000|2025-10-09 23:25:30|1667.4|1665.9|1667.6|1666.1|1667.7|1666.2|1667.4|1665.9|2
1760052350000|2025-10-09 23:25:50|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1
1760052360000|2025-10-09 23:26:00|1667.6|1666.1|1667.9|1666.4|1667.9|1666.4|1667.3|1665.8|10
1760052380000|2025-10-09 23:26:20|||||||||17
1760052400000|2025-10-09 23:26:40|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|2
1760052410000|2025-10-09 23:26:50|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|3
1760052420000|2025-10-09 23:27:00|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|0
1760052430000|2025-10-09 23:27:10|1667.2|1665.7|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1760052440000|2025-10-09 23:27:20|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760052450000|2025-10-09 23:27:30|||||||||1
1760052470000|2025-10-09 23:27:50|||||||||1
1760052490000|2025-10-09 23:28:10|1667.2|1665.7|1666.9|1665.4|1667.2|1665.7|1666.8|1665.3|4
1760052500000|2025-10-09 23:28:20|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|0
1760052510000|2025-10-09 23:28:30|1667.1|1665.6|1667.3|1665.8|1667.3|1665.8|1667.1|1665.6|5
1760052530000|2025-10-09 23:28:50|1667.4|1665.9|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|1
1760052540000|2025-10-09 23:29:00|1667.3|1665.8|1666.8|1665.3|1667.3|1665.8|1666.8|1665.3|5
1760052550000|2025-10-09 23:29:10|1666.9|1665.4|1667.2|1665.7|1667.2|1665.7|1666.9|1665.4|2
1760052560000|2025-10-09 23:29:20|1667.3|1665.8|1667|1665.5|1667.4|1665.9|1666.9|1665.4|2
1760052570000|2025-10-09 23:29:30|1667.1|1665.6|1667|1665.5|1667.2|1665.7|1667|1665.5|0
1760052580000|2025-10-09 23:29:40|1667.1|1665.6|1667.1|1665.6|1667.3|1665.8|1667.1|1665.6|2
1760052600000|2025-10-09 23:30:00|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1760052610000|2025-10-09 23:30:10|1667|1665.5|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1760052620000|2025-10-09 23:30:20|1666.9|1665.4|1665.9|1664.4|1666.9|1665.4|1665.6|1664.1|3
1760052640000|2025-10-09 23:30:40|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|1
1760052650000|2025-10-09 23:30:50|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1760052660000|2025-10-09 23:31:00|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|2
1760052670000|2025-10-09 23:31:10|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1
1760052680000|2025-10-09 23:31:20|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|2
1760052690000|2025-10-09 23:31:30|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|0
1760052710000|2025-10-09 23:31:50|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1666|1664.5|1
1760052720000|2025-10-09 23:32:00|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1760052740000|2025-10-09 23:32:20|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.7|1664.2|0
1760052750000|2025-10-09 23:32:30|1665.6|1664.1|1666|1664.5|1667|1664.5|1665.6|1663|0
1760052760000|2025-10-09 23:32:40|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1760052770000|2025-10-09 23:32:50|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1760052780000|2025-10-09 23:33:00|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|0
1760052790000|2025-10-09 23:33:10|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|1
1760052800000|2025-10-09 23:33:20|1669|1666.5|1668.1|1666.6|1669|1666.6|1668|1666.5|3
1760052810000|2025-10-09 23:33:30|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1668|1666.5|3
1760052820000|2025-10-09 23:33:40|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1668|1666.5|1
1760052840000|2025-10-09 23:34:00|1668|1666.5|1667.1|1665.6|1668.9|1666.5|1667.1|1664.9|2
1760052850000|2025-10-09 23:34:10|1668.4|1664.4|1667.3|1665.8|1668.4|1665.8|1667.3|1664.4|0
1760052860000|2025-10-09 23:34:20|1667.2|1665.7|1667.1|1665.6|1667.3|1665.8|1667|1665.5|0
1760052890000|2025-10-09 23:34:50|1667.2|1665.7|1667.6|1666.1|1668.8|1666.1|1667.2|1664.8|0
1760052900000|2025-10-09 23:35:00|1668.8|1664.8|1668.8|1664.8|1668.8|1666.1|1667.6|1664.8|0
1760052910000|2025-10-09 23:35:10|1667.6|1666.1|1667.6|1666.1|1668.8|1666.1|1667.6|1664.8|0
1760052920000|2025-10-09 23:35:20|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|2
1760052930000|2025-10-09 23:35:30|1668.8|1664.8|1667.6|1666.1|1668.8|1666.1|1667.6|1664.8|0
1760052940000|2025-10-09 23:35:40|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1760052950000|2025-10-09 23:35:50|||||||||1
1760052970000|2025-10-09 23:36:10|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1668|1666.5|0
1760053000000|2025-10-09 23:36:40|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1760053010000|2025-10-09 23:36:50|1669|1667.5|1669|1667.5|1669.2|1667.7|1668.9|1667.4|10
1760053020000|2025-10-09 23:37:00|1668.9|1667.4|1669.4|1667.9|1669.4|1667.9|1668.9|1667.4|1
1760053030000|2025-10-09 23:37:10|1670.7|1669.2|1669.9|1668.4|1670.8|1669.3|1669.9|1668.4|4
1760053040000|2025-10-09 23:37:20|1670.3|1666.3|1669.2|1667.7|1670.3|1667.7|1669.2|1666.3|1
1760053050000|2025-10-09 23:37:30|1668.6|1667.1|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|2
1760053060000|2025-10-09 23:37:40|1668.2|1666.7|1669.3|1667.8|1670.8|1667.8|1668.2|1666.7|1
1760053070000|2025-10-09 23:37:50|1669.2|1667.7|1669.6|1668.1|1669.6|1668.1|1669.2|1667.7|0
1760053080000|2025-10-09 23:38:00|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|1
1760053120000|2025-10-09 23:38:40|||||||||1
1760053130000|2025-10-09 23:38:50|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1760053140000|2025-10-09 23:39:00|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1669.8|1668.3|5
1760053150000|2025-10-09 23:39:10|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|1
1760053160000|2025-10-09 23:39:20|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1760053170000|2025-10-09 23:39:30|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1760053190000|2025-10-09 23:39:50|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|3
1760053200000|2025-10-09 23:40:00|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.2|1668.7|0
1760053240000|2025-10-09 23:40:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1
1760053250000|2025-10-09 23:40:50|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.4|1668.9|0
1760053260000|2025-10-09 23:41:00|1670.6|1669.1|1670.6|1669.1|1670.8|1669.3|1670.2|1668.7|1
1760053280000|2025-10-09 23:41:20|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1760053290000|2025-10-09 23:41:30|1670.4|1668.9|1671.6|1667.6|1671.6|1668.9|1670.4|1667.6|0
1760053300000|2025-10-09 23:41:40|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|0
1760053360000|2025-10-09 23:42:40|1670.1|1668.6|1669.5|1668|1670.1|1668.6|1669.5|1668|2
1760053370000|2025-10-09 23:42:50|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|0
1760053380000|2025-10-09 23:43:00|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1760053400000|2025-10-09 23:43:20|1669.2|1667.7|1669.8|1668.3|1669.8|1668.3|1669.2|1667.7|3
1760053410000|2025-10-09 23:43:30|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|2
1760053440000|2025-10-09 23:44:00|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1760053460000|2025-10-09 23:44:20|||||||||1
1760053480000|2025-10-09 23:44:40|1671|1667|1671.3|1667.3|1671.3|1667.3|1671|1667|2
1760053490000|2025-10-09 23:44:50|1670.3|1668.8|1670.3|1668.8|1671.6|1668.8|1670.3|1667.6|0
1760053500000|2025-10-09 23:45:00|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|2
1760053510000|2025-10-09 23:45:10|1669.6|1668.1|1669.2|1667.7|1669.6|1668.1|1669.2|1667.7|8
1760053520000|2025-10-09 23:45:20|1668.6|1667.1|1668.1|1666.6|1668.6|1667.1|1668|1666.5|7
1760053530000|2025-10-09 23:45:30|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.7|1666.2|7
1760053540000|2025-10-09 23:45:40|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|1
1760053550000|2025-10-09 23:45:50|1668|1666.5|1668.8|1667.3|1668.8|1667.3|1667.9|1666.4|2
1760053560000|2025-10-09 23:46:00|1668.7|1667.2|1667.7|1666.2|1668.7|1667.2|1667.7|1666.2|3
1760053570000|2025-10-09 23:46:10|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|1
1760053580000|2025-10-09 23:46:20|1667.5|1666|1667.4|1665.9|1668.4|1666.9|1667.4|1664|9
1760053590000|2025-10-09 23:46:30|1667.5|1666|1667.3|1665.8|1667.6|1666.1|1667.2|1665.7|1
1760053600000|2025-10-09 23:46:40|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|3
1760053610000|2025-10-09 23:46:50|1667.3|1665.8|1668.2|1666.7|1668.3|1666.8|1667.3|1665.8|1
1760053640000|2025-10-09 23:47:20|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.6|1666.1|0
1760053660000|2025-10-09 23:47:40|1667.3|1665.8|1667.1|1665.6|1667.3|1665.8|1667.1|1665.6|0
1760053670000|2025-10-09 23:47:50|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1760053680000|2025-10-09 23:48:00|1667.1|1665.6|1668.1|1666.6|1668.1|1666.6|1667.1|1665.6|3
1760053690000|2025-10-09 23:48:10|1667.9|1666.4|1668|1666.5|1668.3|1666.8|1667.9|1666.4|1
1760053700000|2025-10-09 23:48:20|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1667.9|1666.4|1
1760053710000|2025-10-09 23:48:30|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.3|1666.8|2
1760053720000|2025-10-09 23:48:40|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|0
1760053730000|2025-10-09 23:48:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760053740000|2025-10-09 23:49:00|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.9|1666.4|2
1760053750000|2025-10-09 23:49:10|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1760053760000|2025-10-09 23:49:20|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1668|1666.5|0
1760053790000|2025-10-09 23:49:50|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|1
1760053810000|2025-10-09 23:50:10|1668.6|1667.1|1669.2|1667.7|1671|1667.7|1668.6|1667|2
1760053820000|2025-10-09 23:50:20|1669.1|1667.6|1669.5|1668|1669.6|1668.1|1669.1|1667.6|0
1760053830000|2025-10-09 23:50:30|1669.6|1668.1|1669.9|1668.4|1669.9|1668.4|1669.5|1668|0
1760053840000|2025-10-09 23:50:40|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1760053850000|2025-10-09 23:50:50|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.5|1668|0
1760053860000|2025-10-09 23:51:00|1669.7|1668.2|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|0
1760053870000|2025-10-09 23:51:10|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|0
1760053880000|2025-10-09 23:51:20|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1668.8|1667.3|1
1760053900000|2025-10-09 23:51:40|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1760053910000|2025-10-09 23:51:50|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760053920000|2025-10-09 23:52:00|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1760053930000|2025-10-09 23:52:10|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760053940000|2025-10-09 23:52:20|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760053950000|2025-10-09 23:52:30|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1760053960000|2025-10-09 23:52:40|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|0
1760053990000|2025-10-09 23:53:10|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1760054000000|2025-10-09 23:53:20|1670|1668.5|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1760054010000|2025-10-09 23:53:30|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1760054020000|2025-10-09 23:53:40|1670.2|1668.7|1673|1669|1673|1669|1670.1|1668.6|5
1760054030000|2025-10-09 23:53:50|1671.8|1670.3|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|2
1760054040000|2025-10-09 23:54:00|1671.7|1670.2|1671.3|1669.8|1672.2|1670.2|1671.2|1668.2|1
1760054050000|2025-10-09 23:54:10|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|1
1760054060000|2025-10-09 23:54:20|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1760054070000|2025-10-09 23:54:30|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.1|1668.6|3
1760054080000|2025-10-09 23:54:40|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1760054090000|2025-10-09 23:54:50|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1760054100000|2025-10-09 23:55:00|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1760054110000|2025-10-09 23:55:10|||||||||1
1760054120000|2025-10-09 23:55:20|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|2
1760054140000|2025-10-09 23:55:40|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|1
1760054160000|2025-10-09 23:56:00|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1760054170000|2025-10-09 23:56:10|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1760054210000|2025-10-09 23:56:50|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1760054220000|2025-10-09 23:57:00|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1760054230000|2025-10-09 23:57:10|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1760054240000|2025-10-09 23:57:20|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1760054250000|2025-10-09 23:57:30|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1760054260000|2025-10-09 23:57:40|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1760054270000|2025-10-09 23:57:50|1669.8|1668.3|1669.5|1668|1669.8|1668.3|1669.5|1668|5
1760054280000|2025-10-09 23:58:00|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1760054290000|2025-10-09 23:58:10|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|2
1760054300000|2025-10-09 23:58:20|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1760054310000|2025-10-09 23:58:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1760054330000|2025-10-09 23:58:50|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1760054340000|2025-10-09 23:59:00|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1
1760054350000|2025-10-09 23:59:10|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1760054360000|2025-10-09 23:59:20|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1760054370000|2025-10-09 23:59:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|1
1760054380000|2025-10-09 23:59:40|1670|1668.5|1669.2|1667.7|1670|1668.5|1669.2|1667.7|2
1760054390000|2025-10-09 23:59:50|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1760054400000|2025-10-10 00:00:00|1669.2|1667.7|1668.6|1667.1|1669.9|1668.4|1668.5|1667|4
1760054410000|2025-10-10 00:00:10|1668.8|1667.3|1668.3|1666.8|1668.8|1667.3|1668.3|1666.8|0
1760054420000|2025-10-10 00:00:20|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|0
1760054430000|2025-10-10 00:00:30|1668.2|1666.7|1667.9|1666.4|1668.2|1666.7|1667.9|1666.4|0
1760054440000|2025-10-10 00:00:40|1667.8|1666.3|1666.6|1665.1|1667.9|1666.4|1666.6|1665.1|3
1760054450000|2025-10-10 00:00:50|1666.7|1665.2|1666.6|1665.1|1666.7|1665.2|1666.5|1665|0
1760054460000|2025-10-10 00:01:00|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.5|1665|1
1760054470000|2025-10-10 00:01:10|1666.6|1665.1|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1760054480000|2025-10-10 00:01:20|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|0
1760054490000|2025-10-10 00:01:30|1666.6|1665.1|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|1
1760054510000|2025-10-10 00:01:50|1666.7|1665.2|1666.1|1664.6|1666.7|1665.2|1666.1|1664.6|2
1760054520000|2025-10-10 00:02:00|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1664.7|1663.2|19
1760054530000|2025-10-10 00:02:10|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1760054540000|2025-10-10 00:02:20|1665.4|1663.9|1665.9|1664.4|1666.5|1665|1665.4|1663.9|2
1760054550000|2025-10-10 00:02:30|1665.4|1663.9|1666|1664.5|1666.1|1664.6|1665.4|1663.9|3
1760054560000|2025-10-10 00:02:40|1666.7|1665.2|1666|1664.5|1666.7|1665.2|1666|1664.5|2
1760054570000|2025-10-10 00:02:50|1665.9|1664.4|1666.5|1665|1666.6|1665.1|1665.6|1664.1|3
1760054580000|2025-10-10 00:03:00|1666.4|1664.9|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|1
1760054590000|2025-10-10 00:03:10|1666.8|1665.3|1667|1665.5|1667|1665.5|1666.8|1665.3|0
1760054600000|2025-10-10 00:03:20|1667.2|1665.7|1666|1664.5|1667.4|1665.9|1666|1664.5|2
1760054610000|2025-10-10 00:03:30|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1760054620000|2025-10-10 00:03:40|1666|1664.5|1665.6|1664.1|1666.1|1664.6|1665.5|1664|0
1760054630000|2025-10-10 00:03:50|1665.5|1664|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1760054640000|2025-10-10 00:04:00|1665.2|1663.7|1665.8|1664.3|1665.8|1664.3|1665|1663.5|2
1760054650000|2025-10-10 00:04:10|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1760054660000|2025-10-10 00:04:20|1667.7|1663.7|1666.1|1664.6|1667.7|1664.7|1666|1663.7|1
1760054670000|2025-10-10 00:04:30|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1760054680000|2025-10-10 00:04:40|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.8|1664.3|1
1760054690000|2025-10-10 00:04:50|1665.9|1664.4|1665.3|1663.8|1665.9|1664.4|1665.3|1663.8|0
1760054700000|2025-10-10 00:05:00|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1665|1663.5|0
1760054710000|2025-10-10 00:05:10|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1760054720000|2025-10-10 00:05:20|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1760054730000|2025-10-10 00:05:30|||||||||2
1760054740000|2025-10-10 00:05:40|1664.8|1663.3|1664.1|1662.6|1664.8|1663.3|1664|1662.5|10
1760054760000|2025-10-10 00:06:00|1664|1662.5|1664.6|1663.1|1664.6|1663.1|1664|1662.5|3
1760054770000|2025-10-10 00:06:10|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1760054780000|2025-10-10 00:06:20|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|1
1760054790000|2025-10-10 00:06:30|1664|1662.5|1663.6|1662.1|1664|1662.5|1663.6|1662.1|4
1760054800000|2025-10-10 00:06:40|1663.5|1662|1663.2|1661.7|1663.5|1662|1663.1|1661.6|8
1760054810000|2025-10-10 00:06:50|1663.3|1661.8|1663.3|1661.8|1663.5|1662|1663|1661.5|1
1760054820000|2025-10-10 00:07:00|1663.2|1661.7|1662.5|1661|1663.2|1661.7|1662.3|1660.8|1
1760054830000|2025-10-10 00:07:10|1662.7|1661.2|1664|1662.5|1664|1662.5|1662.7|1661.2|3
1760054840000|2025-10-10 00:07:20|1663.9|1662.4|1664|1662.5|1664.2|1662.7|1663.9|1662.4|2
1760054850000|2025-10-10 00:07:30|1663.9|1662.4|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1760054860000|2025-10-10 00:07:40|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1760054870000|2025-10-10 00:07:50|1663.6|1662.1|1663.4|1661.9|1663.9|1662.4|1663.4|1661.9|3
1760054880000|2025-10-10 00:08:00|1663.3|1661.8|1663.3|1661.8|1663.6|1662.1|1663|1661.5|1
1760054890000|2025-10-10 00:08:10|1663.1|1661.6|1663.5|1662|1663.6|1662.1|1663.1|1661.6|1
1760054900000|2025-10-10 00:08:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.5|1662|3
1760054910000|2025-10-10 00:08:30|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1760054920000|2025-10-10 00:08:40|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1760054930000|2025-10-10 00:08:50|1663.8|1662.3|1665|1663.5|1665|1663.5|1663.7|1662.2|2
1760054940000|2025-10-10 00:09:00|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1760054950000|2025-10-10 00:09:10|1665|1663.5|1664.7|1663.2|1665.4|1663.9|1664.7|1663.2|2
1760054960000|2025-10-10 00:09:20|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1760054970000|2025-10-10 00:09:30|1664.9|1663.4|1665.2|1663.7|1665.2|1663.7|1664.7|1663.2|4
1760054980000|2025-10-10 00:09:40|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1760054990000|2025-10-10 00:09:50|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1760055000000|2025-10-10 00:10:00|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1760055010000|2025-10-10 00:10:10|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1760055020000|2025-10-10 00:10:20|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1760055030000|2025-10-10 00:10:30|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1760055040000|2025-10-10 00:10:40|1665|1663.5|1664.6|1663.1|1665|1663.5|1664.6|1663.1|1
1760055050000|2025-10-10 00:10:50|1664.7|1663.2|1665.2|1663.7|1665.4|1663.9|1664.7|1663.2|1
1760055060000|2025-10-10 00:11:00|1665.1|1663.6|1665.1|1663.6|1665.6|1664.1|1665.1|1663.6|3
1760055070000|2025-10-10 00:11:10|1665|1663.5|1665.5|1664|1665.5|1664|1665|1663.5|2
1760055080000|2025-10-10 00:11:20|1665.4|1663.9|1665.6|1664.1|1665.6|1664.1|1665.4|1663.9|0
1760055090000|2025-10-10 00:11:30|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|2
1760055100000|2025-10-10 00:11:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760055110000|2025-10-10 00:11:50|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1760055120000|2025-10-10 00:12:00|1666|1664.5|1665.6|1664.1|1666|1664.5|1665.6|1664.1|1
1760055130000|2025-10-10 00:12:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1760055140000|2025-10-10 00:12:20|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1760055150000|2025-10-10 00:12:30|1665.6|1664.1|1665.7|1664.2|1665.9|1664.4|1665.6|1664.1|0
1760055160000|2025-10-10 00:12:40|1665.8|1664.3|1666|1664.5|1666.3|1664.8|1665.8|1664.3|0
1760055170000|2025-10-10 00:12:50|1666.1|1664.6|1666.2|1664.7|1666.4|1664.9|1665.9|1664.4|2
1760055180000|2025-10-10 00:13:00|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|0
1760055190000|2025-10-10 00:13:10|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1665.4|1663.9|1
1760055200000|2025-10-10 00:13:20|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.7|1664.2|1
1760055210000|2025-10-10 00:13:30|1665.8|1664.3|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|1
1760055220000|2025-10-10 00:13:40|1666.2|1664.7|1666.4|1664.9|1666.5|1665|1666.2|1664.7|0
1760055230000|2025-10-10 00:13:50|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|1
1760055240000|2025-10-10 00:14:00|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1760055250000|2025-10-10 00:14:10|1666.7|1665.2|1666.1|1664.6|1666.7|1665.2|1666.1|1664.6|2
1760055260000|2025-10-10 00:14:20|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.1|1664.6|2
1760055270000|2025-10-10 00:14:30|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1
1760055280000|2025-10-10 00:14:40|1666.2|1664.7|1666.5|1665|1666.5|1665|1666.2|1664.7|1
1760055300000|2025-10-10 00:15:00|1666.7|1665.2|1667.4|1665.9|1667.7|1666.2|1666.7|1665.2|6
1760055310000|2025-10-10 00:15:10|1667.5|1666|1667.3|1665.8|1667.5|1666|1667.2|1665.7|2
1760055320000|2025-10-10 00:15:20|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760055330000|2025-10-10 00:15:30|1667.1|1665.6|1667|1665.5|1667.3|1665.8|1667|1665.5|0
1760055340000|2025-10-10 00:15:40|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1
1760055350000|2025-10-10 00:15:50|1666.3|1664.8|1665.3|1663.8|1666.3|1664.8|1665.3|1663.8|2
1760055370000|2025-10-10 00:16:10|1665.7|1664.2|1665.5|1664|1666.7|1665.2|1665.5|1664|3
1760055380000|2025-10-10 00:16:20|1665.8|1664.3|1665.7|1664.2|1666|1664.5|1665.7|1664.2|1
1760055390000|2025-10-10 00:16:30|1665.2|1663.7|1665.5|1664|1665.6|1664.1|1665.2|1663.7|3
1760055400000|2025-10-10 00:16:40|1665.6|1664.1|1666|1664.5|1666.1|1664.6|1665.6|1664.1|1
1760055410000|2025-10-10 00:16:50|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1760055420000|2025-10-10 00:17:00|1666|1664.5|1666.9|1665.4|1666.9|1665.4|1666|1664.5|3
1760055430000|2025-10-10 00:17:10|1667|1665.5|1667.8|1666.3|1667.8|1666.3|1667|1665.5|2
1760055440000|2025-10-10 00:17:20|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1760055460000|2025-10-10 00:17:40|1668.3|1666.8|1668.4|1666.9|1668.5|1667|1668.3|1666.8|2
1760055470000|2025-10-10 00:17:50|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668.1|1666.6|3
1760055480000|2025-10-10 00:18:00|1668.7|1667.2|1668.1|1666.6|1668.7|1667.2|1668.1|1666.6|1
1760055490000|2025-10-10 00:18:10|1668.2|1666.7|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|0
1760055500000|2025-10-10 00:18:20|1668.2|1666.7|1667.8|1666.3|1668.2|1666.7|1667.7|1666.2|1
1760055510000|2025-10-10 00:18:30|1667.7|1666.2|1667.5|1666|1668.2|1666.7|1667.3|1665.8|4
1760055520000|2025-10-10 00:18:40|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.5|1666|1
1760055530000|2025-10-10 00:18:50|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|0
1760055540000|2025-10-10 00:19:00|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.2|1665.7|1
1760055550000|2025-10-10 00:19:10|1667.2|1665.7|1666.7|1665.2|1667.2|1665.7|1666.7|1665.2|1
1760055560000|2025-10-10 00:19:20|1666.8|1665.3|1666.5|1665|1666.9|1665.4|1666.4|1664.9|2
1760055570000|2025-10-10 00:19:30|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.3|1664.8|0
1760055580000|2025-10-10 00:19:40|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1
1760055590000|2025-10-10 00:19:50|1667.1|1665.6|1666.6|1665.1|1667.1|1665.6|1666.6|1665.1|1
1760055600000|2025-10-10 00:20:00|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.4|1664.9|3
1760055610000|2025-10-10 00:20:10|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1760055620000|2025-10-10 00:20:20|1666.4|1664.9|1667|1665.5|1667|1665.5|1666.4|1664.9|4
1760055630000|2025-10-10 00:20:30|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|0
1760055640000|2025-10-10 00:20:40|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1760055650000|2025-10-10 00:20:50|1667.7|1666.2|1668.2|1666.7|1668.2|1666.7|1667.7|1666.2|2
1760055660000|2025-10-10 00:21:00|1668.3|1666.8|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1760055670000|2025-10-10 00:21:10|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1667.9|1666.4|0
1760055680000|2025-10-10 00:21:20|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|0
1760055690000|2025-10-10 00:21:30|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.4|1665.9|0
1760055700000|2025-10-10 00:21:40|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1760055710000|2025-10-10 00:21:50|1667.5|1666|1667.4|1665.9|1667.6|1666.1|1667.3|1665.8|2
1760055720000|2025-10-10 00:22:00|1667.3|1665.8|1667.4|1665.9|1667.8|1666.3|1667.3|1665.8|1
1760055730000|2025-10-10 00:22:10|1667.5|1666|1667.9|1666.4|1668.2|1666.7|1667.5|1666|0
1760055740000|2025-10-10 00:22:20|||||||||1
1760055750000|2025-10-10 00:22:30|1667.8|1666.3|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|1
1760055760000|2025-10-10 00:22:40|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|1
1760055770000|2025-10-10 00:22:50|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1760055780000|2025-10-10 00:23:00|1667.8|1666.3|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|0
1760055790000|2025-10-10 00:23:10|1667.8|1666.3|1668|1666.5|1668.2|1666.7|1667.8|1666.3|0
1760055800000|2025-10-10 00:23:20|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668|1666.5|0
1760055810000|2025-10-10 00:23:30|1668|1666.5|1668|1666.5|1668.1|1666.6|1668|1666.5|0
1760055820000|2025-10-10 00:23:40|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1668|1666.5|0
1760055840000|2025-10-10 00:24:00|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|1
1760055850000|2025-10-10 00:24:10|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1760055860000|2025-10-10 00:24:20|1667.7|1666.2|1667.3|1665.8|1667.7|1666.2|1667.3|1665.8|8
1760055880000|2025-10-10 00:24:40|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760055890000|2025-10-10 00:24:50|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.5|1666|5
1760055900000|2025-10-10 00:25:00|1667.5|1666|1667.2|1665.7|1667.5|1666|1667|1665.5|1
1760055910000|2025-10-10 00:25:10|1667|1665.5|1667.6|1666.1|1667.7|1666.2|1667|1665.5|6
1760055920000|2025-10-10 00:25:20|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.6|1666.1|1
1760055930000|2025-10-10 00:25:30|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|1
1760055940000|2025-10-10 00:25:40|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|1
1760055950000|2025-10-10 00:25:50|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|1
1760055960000|2025-10-10 00:26:00|1668.5|1667|1668.4|1666.9|1668.6|1667.1|1668.4|1666.9|0
1760055970000|2025-10-10 00:26:10|1668.3|1666.8|1668.2|1666.7|1668.4|1666.9|1668.1|1666.6|0
1760055980000|2025-10-10 00:26:20|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1760055990000|2025-10-10 00:26:30|1668.1|1666.6|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|0
1760056000000|2025-10-10 00:26:40|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|1
1760056010000|2025-10-10 00:26:50|1668.1|1666.6|1668.2|1666.7|1668.3|1666.8|1668.1|1666.6|0
1760056020000|2025-10-10 00:27:00|1668.1|1666.6|1668.5|1667|1668.6|1667.1|1668|1666.5|2
1760056050000|2025-10-10 00:27:30|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1760056070000|2025-10-10 00:27:50|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1760056080000|2025-10-10 00:28:00|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1760056090000|2025-10-10 00:28:10|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|1
1760056100000|2025-10-10 00:28:20|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1760056120000|2025-10-10 00:28:40|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1
1760056130000|2025-10-10 00:28:50|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1760056150000|2025-10-10 00:29:10|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1760056160000|2025-10-10 00:29:20|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|0
1760056170000|2025-10-10 00:29:30|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1760056180000|2025-10-10 00:29:40|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|0
1760056190000|2025-10-10 00:29:50|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1760056200000|2025-10-10 00:30:00|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1760056210000|2025-10-10 00:30:10|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1760056220000|2025-10-10 00:30:20|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1760056230000|2025-10-10 00:30:30|1668.6|1667.1|1668.3|1666.8|1668.7|1667.2|1668.3|1666.8|1
1760056240000|2025-10-10 00:30:40|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1760056250000|2025-10-10 00:30:50|1668.4|1666.9|1668.3|1666.8|1668.5|1667|1668.2|1666.7|1
1760056260000|2025-10-10 00:31:00|1668.2|1666.7|1668.5|1667|1668.5|1667|1668.2|1666.7|0
1760056270000|2025-10-10 00:31:10|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760056280000|2025-10-10 00:31:20|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|1
1760056290000|2025-10-10 00:31:30|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1760056300000|2025-10-10 00:31:40|1668.5|1667|1667.6|1666.1|1668.8|1667.3|1667.6|1666.1|5
1760056320000|2025-10-10 00:32:00|1667.5|1666|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1760056330000|2025-10-10 00:32:10|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1760056350000|2025-10-10 00:32:30|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1
1760056360000|2025-10-10 00:32:40|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|0
1760056370000|2025-10-10 00:32:50|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|3
1760056380000|2025-10-10 00:33:00|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|3
1760056390000|2025-10-10 00:33:10|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|3
1760056400000|2025-10-10 00:33:20|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|5
1760056410000|2025-10-10 00:33:30|1666.6|1665.1|1667.1|1665.6|1667.1|1665.6|1666.6|1665.1|2
1760056420000|2025-10-10 00:33:40|1666.9|1665.4|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1760056430000|2025-10-10 00:33:50|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1666.8|1665.3|0
1760056440000|2025-10-10 00:34:00|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1760056450000|2025-10-10 00:34:10|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|0
1760056460000|2025-10-10 00:34:20|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.2|1665.7|5
1760056470000|2025-10-10 00:34:30|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1
1760056490000|2025-10-10 00:34:50|1667.5|1666|1667.9|1666.4|1667.9|1666.4|1667.5|1666|4
1760056500000|2025-10-10 00:35:00|1668|1666.5|1668.3|1666.8|1668.3|1666.8|1667.9|1666.4|0
1760056520000|2025-10-10 00:35:20|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|1
1760056530000|2025-10-10 00:35:30|1668.1|1666.6|1667.4|1665.9|1668.1|1666.6|1667.4|1665.9|2
1760056540000|2025-10-10 00:35:40|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.3|1665.8|0
1760056550000|2025-10-10 00:35:50|1667.3|1665.8|1667.6|1666.1|1667.6|1666.1|1667.2|1665.7|0
1760056560000|2025-10-10 00:36:00|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.1|1665.6|2
1760056570000|2025-10-10 00:36:10|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|1
1760056580000|2025-10-10 00:36:20|1667.5|1666|1668.3|1666.8|1668.3|1666.8|1667.5|1666|2
1760056600000|2025-10-10 00:36:40|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|0
1760056610000|2025-10-10 00:36:50|1668.8|1667.3|1669.2|1667.7|1669.2|1667.7|1668.7|1667.2|2
1760056620000|2025-10-10 00:37:00|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|1
1760056640000|2025-10-10 00:37:20|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.8|1667.3|1
1760056650000|2025-10-10 00:37:30|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1760056660000|2025-10-10 00:37:40|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1760056670000|2025-10-10 00:37:50|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1760056680000|2025-10-10 00:38:00|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1760056690000|2025-10-10 00:38:10|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|1
1760056720000|2025-10-10 00:38:40|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|0
1760056740000|2025-10-10 00:39:00|1668.8|1667.3|1669.1|1667.6|1669.1|1667.6|1668.8|1667.3|5
1760056750000|2025-10-10 00:39:10|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1760056760000|2025-10-10 00:39:20|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1760056770000|2025-10-10 00:39:30|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|1
1760056780000|2025-10-10 00:39:40|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1760056800000|2025-10-10 00:40:00|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760056810000|2025-10-10 00:40:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1760056820000|2025-10-10 00:40:20|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669|1667.5|2
1760056830000|2025-10-10 00:40:30|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1760056850000|2025-10-10 00:40:50|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1760056860000|2025-10-10 00:41:00|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|2
1760056880000|2025-10-10 00:41:20|1668.4|1666.9|1668.7|1667.2|1668.7|1667.2|1668.4|1666.9|1
1760056890000|2025-10-10 00:41:30|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1669|1667.5|1
1760056900000|2025-10-10 00:41:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1
1760056920000|2025-10-10 00:42:00|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|3
1760056930000|2025-10-10 00:42:10|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|3
1760056940000|2025-10-10 00:42:20|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1760056950000|2025-10-10 00:42:30|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|1
1760056970000|2025-10-10 00:42:50|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|0
1760056980000|2025-10-10 00:43:00|1669.2|1667.7|1669|1667.5|1669.3|1667.8|1669|1667.5|1
1760056990000|2025-10-10 00:43:10|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1
1760057000000|2025-10-10 00:43:20|1668.9|1667.4|1669.6|1668.1|1669.9|1668.4|1668.9|1667.4|1
1760057010000|2025-10-10 00:43:30|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1760057020000|2025-10-10 00:43:40|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1760057030000|2025-10-10 00:43:50|1669.7|1668.2|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|0
1760057040000|2025-10-10 00:44:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.6|1668.1|0
1760057050000|2025-10-10 00:44:10|1669.9|1668.4|1669.8|1668.3|1670.2|1668.7|1669.8|1668.3|1
1760057060000|2025-10-10 00:44:20|1670|1668.5|1670|1668.5|1670.1|1668.6|1670|1668.5|2
1760057070000|2025-10-10 00:44:30|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1760057080000|2025-10-10 00:44:40|1669.9|1668.4|1669.9|1668.4|1670.3|1668.8|1669.9|1668.4|1
1760057090000|2025-10-10 00:44:50|1670|1668.5|1669.8|1668.3|1670|1668.5|1669.8|1668.3|0
1760057100000|2025-10-10 00:45:00|1670|1668.5|1670|1668.5|1670.1|1668.6|1669.9|1668.4|2
1760057110000|2025-10-10 00:45:10|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|1
1760057130000|2025-10-10 00:45:30|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.4|1667.9|0
1760057140000|2025-10-10 00:45:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|2
1760057150000|2025-10-10 00:45:50|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.3|1667.8|0
1760057160000|2025-10-10 00:46:00|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|1
1760057170000|2025-10-10 00:46:10|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760057180000|2025-10-10 00:46:20|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760057190000|2025-10-10 00:46:30|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760057210000|2025-10-10 00:46:50|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.3|1667.8|1
1760057220000|2025-10-10 00:47:00|1669.6|1668.1|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|2
1760057240000|2025-10-10 00:47:20|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|4
1760057250000|2025-10-10 00:47:30|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1760057260000|2025-10-10 00:47:40|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1760057280000|2025-10-10 00:48:00|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|2
1760057290000|2025-10-10 00:48:10|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|3
1760057310000|2025-10-10 00:48:30|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1760057320000|2025-10-10 00:48:40|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1760057330000|2025-10-10 00:48:50|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|1
1760057350000|2025-10-10 00:49:10|||||||||1
1760057360000|2025-10-10 00:49:20|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.2|1668.7|1
1760057380000|2025-10-10 00:49:40|1670.9|1669.4|1671.3|1669.8|1671.3|1669.8|1670.9|1669.4|1
1760057400000|2025-10-10 00:50:00|1671.2|1669.7|1670.8|1669.3|1671.3|1669.8|1670.8|1669.3|4
1760057430000|2025-10-10 00:50:30|1670.7|1669.2|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|1
1760057440000|2025-10-10 00:50:40|1670.3|1668.8|1669.9|1668.4|1670.3|1668.8|1669.8|1668.3|2
1760057450000|2025-10-10 00:50:50|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.5|1668|1
1760057460000|2025-10-10 00:51:00|1669.5|1668|1669.4|1667.9|1669.6|1668.1|1669.4|1667.9|1
1760057470000|2025-10-10 00:51:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1760057490000|2025-10-10 00:51:30|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|2
1760057500000|2025-10-10 00:51:40|1669.4|1667.9|1669.4|1667.9|1669.6|1668.1|1669.2|1667.7|0
1760057510000|2025-10-10 00:51:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1760057520000|2025-10-10 00:52:00|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|1
1760057530000|2025-10-10 00:52:10|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.5|1668|2
1760057540000|2025-10-10 00:52:20|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1760057550000|2025-10-10 00:52:30|1669.5|1668|1669.5|1668|1669.6|1668.1|1669.5|1668|1
1760057560000|2025-10-10 00:52:40|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669|1667.5|1
1760057570000|2025-10-10 00:52:50|1669|1667.5|1668.6|1667.1|1669|1667.5|1668.6|1667.1|1
1760057580000|2025-10-10 00:53:00|1668.5|1667|1668.3|1666.8|1668.7|1667.2|1668.2|1666.7|3
1760057590000|2025-10-10 00:53:10|||||||||1
1760057600000|2025-10-10 00:53:20|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1
1760057620000|2025-10-10 00:53:40|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1669|1667.5|1
1760057630000|2025-10-10 00:53:50|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1760057640000|2025-10-10 00:54:00|1669|1667.5|1669.5|1668|1669.5|1668|1669|1667.5|1
1760057650000|2025-10-10 00:54:10|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|0
1760057660000|2025-10-10 00:54:20|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1760057670000|2025-10-10 00:54:30|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1760057680000|2025-10-10 00:54:40|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1760057690000|2025-10-10 00:54:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760057700000|2025-10-10 00:55:00|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760057710000|2025-10-10 00:55:10|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760057730000|2025-10-10 00:55:30|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760057740000|2025-10-10 00:55:40|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|1
1760057750000|2025-10-10 00:55:50|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|3
1760057760000|2025-10-10 00:56:00|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|0
1760057770000|2025-10-10 00:56:10|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1760057780000|2025-10-10 00:56:20|1668.3|1666.8|1668.4|1666.9|1668.5|1667|1668.3|1666.8|0
1760057790000|2025-10-10 00:56:30|1668.5|1667|1668.9|1667.4|1668.9|1667.4|1668.5|1667|1
1760057800000|2025-10-10 00:56:40|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1760057810000|2025-10-10 00:56:50|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1760057820000|2025-10-10 00:57:00|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1760057830000|2025-10-10 00:57:10|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|1
1760057840000|2025-10-10 00:57:20|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.7|1667.2|3
1760057860000|2025-10-10 00:57:40|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669|1667.5|1
1760057870000|2025-10-10 00:57:50|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1760057880000|2025-10-10 00:58:00|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1
1760057900000|2025-10-10 00:58:20|1669|1667.5|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|0
1760057910000|2025-10-10 00:58:30|1669|1667.5|1669.4|1667.9|1669.4|1667.9|1669|1667.5|0
1760057940000|2025-10-10 00:59:00|1669.3|1667.8|1669.4|1667.9|1669.5|1668|1669.1|1667.6|1
1760057950000|2025-10-10 00:59:10|1669.3|1667.8|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|2
1760057960000|2025-10-10 00:59:20|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669|1667.5|0
1760057970000|2025-10-10 00:59:30|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1760057980000|2025-10-10 00:59:40|1669|1667.5|1669.3|1667.8|1669.4|1667.9|1668.9|1667.4|1
1760057990000|2025-10-10 00:59:50|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1760058000000|2025-10-10 01:00:00|1669.3|1667.8|1669.6|1668.1|1670|1668.5|1669|1667.5|4
1760058010000|2025-10-10 01:00:10|1669.5|1668|1669.3|1667.8|1669.6|1668.1|1669.1|1667.6|0
1760058020000|2025-10-10 01:00:20|1669.2|1667.7|1668.5|1667|1669.3|1667.8|1668.3|1666.8|1
1760058030000|2025-10-10 01:00:30|1668.4|1666.9|1668.1|1666.6|1668.7|1667.2|1668|1666.5|5
1760058040000|2025-10-10 01:00:40|1668.6|1667.1|1668.4|1666.9|1668.6|1667.1|1668.4|1666.9|1
1760058050000|2025-10-10 01:00:50|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|0
1760058060000|2025-10-10 01:01:00|1668.1|1666.6|1668.4|1666.9|1668.5|1667|1668|1666.5|2
1760058070000|2025-10-10 01:01:10|1668.3|1666.8|1667.3|1665.8|1668.3|1666.8|1667.1|1665.6|2
1760058080000|2025-10-10 01:01:20|1667.4|1665.9|1666.9|1665.4|1667.4|1665.9|1666.6|1665.1|3
1760058090000|2025-10-10 01:01:30|1667|1665.5|1668.1|1666.6|1668.3|1666.8|1667|1665.5|1
1760058100000|2025-10-10 01:01:40|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1668|1666.5|1
1760058110000|2025-10-10 01:01:50|1668.2|1666.7|1669.2|1667.7|1669.2|1667.7|1668.2|1666.7|4
1760058120000|2025-10-10 01:02:00|1669.1|1667.6|1669|1667.5|1669.3|1667.8|1668.7|1667.2|0
1760058130000|2025-10-10 01:02:10|1669.1|1667.6|1669.6|1668.1|1669.6|1668.1|1669|1667.5|1
1760058140000|2025-10-10 01:02:20|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1760058150000|2025-10-10 01:02:30|1669.2|1667.7|1668.6|1667.1|1669.5|1668|1668.3|1666.8|2
1760058160000|2025-10-10 01:02:40|1668.5|1667|1668.8|1667.3|1669|1667.5|1668.5|1667|0
1760058170000|2025-10-10 01:02:50|1668.9|1667.4|1668.5|1667|1668.9|1667.4|1668.5|1667|0
1760058180000|2025-10-10 01:03:00|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668|1666.5|0
1760058190000|2025-10-10 01:03:10|1668|1666.5|1668.3|1666.8|1668.5|1667|1668|1666.5|1
1760058200000|2025-10-10 01:03:20|1668.2|1666.7|1668|1666.5|1668.3|1666.8|1668|1666.5|1
1760058210000|2025-10-10 01:03:30|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.7|1666.2|2
1760058220000|2025-10-10 01:03:40|1668.2|1666.7|1669.2|1667.7|1669.2|1667.7|1668.2|1666.7|2
1760058230000|2025-10-10 01:03:50|1669.1|1667.6|1669|1667.5|1669.4|1667.9|1668.7|1667.2|1
1760058240000|2025-10-10 01:04:00|1669.1|1667.6|1669.2|1667.7|1669.8|1668.3|1669.1|1667.6|1
1760058250000|2025-10-10 01:04:10|1669.3|1667.8|1668.9|1667.4|1669.4|1667.9|1668.7|1667.2|0
1760058260000|2025-10-10 01:04:20|1669|1667.5|1668.8|1667.3|1669.1|1667.6|1668.5|1667|0
1760058270000|2025-10-10 01:04:30|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1668.3|1666.8|1
1760058280000|2025-10-10 01:04:40|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.3|1666.8|0
1760058290000|2025-10-10 01:04:50|1668.5|1667|1668.3|1666.8|1668.7|1667.2|1668.3|1666.8|1
1760058300000|2025-10-10 01:05:00|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|1
1760058310000|2025-10-10 01:05:10|1668.5|1667|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760058320000|2025-10-10 01:05:20|1668.6|1667.1|1669.3|1667.8|1669.3|1667.8|1668.5|1667|1
1760058330000|2025-10-10 01:05:30|1669.4|1667.9|1668.9|1667.4|1669.5|1668|1668.9|1667.4|1
1760058340000|2025-10-10 01:05:40|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1760058350000|2025-10-10 01:05:50|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1760058360000|2025-10-10 01:06:00|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.1|1666.6|1
1760058370000|2025-10-10 01:06:10|1668.7|1667.2|1669.5|1668|1669.5|1668|1668.7|1667.2|1
1760058380000|2025-10-10 01:06:20|1669.6|1668.1|1670.1|1668.6|1670.4|1668.9|1669.4|1667.9|1
1760058390000|2025-10-10 01:06:30|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.8|1668.3|1
1760058400000|2025-10-10 01:06:40|1669.8|1668.3|1670|1668.5|1670|1668.5|1669.8|1668.3|0
1760058410000|2025-10-10 01:06:50|1669.9|1668.4|1670.3|1668.8|1670.3|1668.8|1669.9|1668.4|0
1760058420000|2025-10-10 01:07:00|1670.5|1669|1670.7|1669.2|1670.9|1669.4|1670.5|1669|4
1760058430000|2025-10-10 01:07:10|1670.6|1669.1|1670.5|1669|1670.9|1669.4|1670.3|1668.8|1
1760058440000|2025-10-10 01:07:20|1670.6|1669.1|1670|1668.5|1670.6|1669.1|1670|1668.5|0
1760058450000|2025-10-10 01:07:30|1670.2|1668.7|1670.1|1668.6|1670.4|1668.9|1670|1668.5|0
1760058460000|2025-10-10 01:07:40|1670|1668.5|1669.8|1668.3|1670|1668.5|1669.7|1668.2|0
1760058470000|2025-10-10 01:07:50|1670|1668.5|1669.7|1668.2|1670.1|1668.6|1669.6|1668.1|0
1760058480000|2025-10-10 01:08:00|1669.3|1667.8|1668.4|1666.9|1669.4|1667.9|1668.4|1666.9|3
1760058490000|2025-10-10 01:08:10|1668.3|1666.8|1668.5|1667|1668.7|1667.2|1668.2|1666.7|0
1760058500000|2025-10-10 01:08:20|1668.6|1667.1|1668.4|1666.9|1668.6|1667.1|1668.4|1666.9|0
1760058510000|2025-10-10 01:08:30|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.3|1666.8|0
1760058520000|2025-10-10 01:08:40|1668.3|1666.8|1667.7|1666.2|1668.3|1666.8|1667.7|1666.2|3
1760058530000|2025-10-10 01:08:50|1667.6|1666.1|1667.6|1666.1|1668|1666.5|1667.6|1666.1|1
1760058540000|2025-10-10 01:09:00|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.4|1665.9|0
1760058550000|2025-10-10 01:09:10|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|2
1760058560000|2025-10-10 01:09:20|1666.9|1665.4|1667.3|1665.8|1667.3|1665.8|1666.9|1665.4|0
1760058570000|2025-10-10 01:09:30|1667.2|1665.7|1667|1665.5|1667.5|1666|1667|1665.5|1
1760058580000|2025-10-10 01:09:40|1667.1|1665.6|1667|1665.5|1667.5|1666|1667|1665.5|0
1760058590000|2025-10-10 01:09:50|1666.9|1665.4|1667.2|1665.7|1667.2|1665.7|1666.9|1665.4|1
1760058600000|2025-10-10 01:10:00|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.3|1665.8|0
1760058610000|2025-10-10 01:10:10|1667.8|1666.3|1667.8|1666.3|1668|1666.5|1667.5|1666|3
1760058620000|2025-10-10 01:10:20|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.3|1665.8|0
1760058630000|2025-10-10 01:10:30|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|0
1760058640000|2025-10-10 01:10:40|1667.5|1666|1667.8|1666.3|1667.8|1666.3|1667.5|1666|0
1760058650000|2025-10-10 01:10:50|1667.7|1666.2|1668.3|1666.8|1668.3|1666.8|1667.6|1666.1|1
1760058660000|2025-10-10 01:11:00|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|1
1760058670000|2025-10-10 01:11:10|1668.7|1667.2|1668.6|1667.1|1668.8|1667.3|1668.5|1667|0
1760058680000|2025-10-10 01:11:20|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|0
1760058690000|2025-10-10 01:11:30|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1760058700000|2025-10-10 01:11:40|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1760058710000|2025-10-10 01:11:50|1669.2|1667.7|1669.3|1667.8|1669.6|1668.1|1669.2|1667.7|2
1760058720000|2025-10-10 01:12:00|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1669|1667.5|0
1760058730000|2025-10-10 01:12:10|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1760058740000|2025-10-10 01:12:20|1669.2|1667.7|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|2
1760058750000|2025-10-10 01:12:30|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1668.9|1667.4|1
1760058760000|2025-10-10 01:12:40|1668.9|1667.4|1668.8|1667.3|1669.1|1667.6|1668.8|1667.3|0
1760058770000|2025-10-10 01:12:50|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.4|1666.9|0
1760058780000|2025-10-10 01:13:00|1668.9|1667.4|1668.5|1667|1668.9|1667.4|1668.5|1667|0
1760058790000|2025-10-10 01:13:10|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|1
1760058800000|2025-10-10 01:13:20|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1760058810000|2025-10-10 01:13:30|1668.7|1667.2|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|1
1760058820000|2025-10-10 01:13:40|1668.6|1667.1|1668.3|1666.8|1668.9|1667.4|1668.3|1666.8|0
1760058830000|2025-10-10 01:13:50|1668.2|1666.7|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|0
1760058840000|2025-10-10 01:14:00|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1760058850000|2025-10-10 01:14:10|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|0
1760058860000|2025-10-10 01:14:20|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|0
1760058870000|2025-10-10 01:14:30|1668.3|1666.8|1667.5|1666|1668.3|1666.8|1667.5|1666|3
1760058880000|2025-10-10 01:14:40|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.5|1666|0
1760058890000|2025-10-10 01:14:50|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1760058900000|2025-10-10 01:15:00|1667.4|1665.9|1666.8|1665.3|1667.4|1665.9|1666.8|1665.3|0
1760058910000|2025-10-10 01:15:10|1666.7|1665.2|1666.1|1664.6|1666.8|1665.3|1666.1|1664.6|2
1760058920000|2025-10-10 01:15:20|1665.4|1663.9|1665.6|1664.1|1665.8|1664.3|1665.4|1663.9|6
1760058930000|2025-10-10 01:15:30|1665.5|1664|1666.4|1664.9|1666.6|1665.1|1665.5|1664|5
1760058940000|2025-10-10 01:15:40|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1760058950000|2025-10-10 01:15:50|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|4
1760058960000|2025-10-10 01:16:00|1666.5|1665|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1760058970000|2025-10-10 01:16:10|1666.4|1664.9|1665.8|1664.3|1666.5|1665|1665.8|1664.3|1
1760058980000|2025-10-10 01:16:20|1665.9|1664.4|1665.3|1663.8|1665.9|1664.4|1665.2|1663.7|10
1760058990000|2025-10-10 01:16:30|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.2|1663.7|3
1760059000000|2025-10-10 01:16:40|1665.4|1663.9|1664.2|1662.7|1665.6|1664.1|1664.2|1662.7|12
1760059010000|2025-10-10 01:16:50|1664.4|1662.9|1663.6|1662.1|1664.4|1662.9|1663.6|1662.1|5
1760059020000|2025-10-10 01:17:00|1663.5|1662|1664|1662.5|1664.1|1662.6|1663.4|1661.9|8
1760059030000|2025-10-10 01:17:10|1663.7|1662.2|1663|1661.5|1664|1662.5|1663|1661.5|5
1760059040000|2025-10-10 01:17:20|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1760059050000|2025-10-10 01:17:30|1662.9|1661.4|1662.8|1661.3|1663|1661.5|1662.6|1661.1|2
1760059060000|2025-10-10 01:17:40|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.2|1660.7|1
1760059070000|2025-10-10 01:17:50|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|3
1760059080000|2025-10-10 01:18:00|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|3
1760059090000|2025-10-10 01:18:10|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|1
1760059100000|2025-10-10 01:18:20|1662|1660.5|1660.4|1658.9|1662|1660.5|1660.3|1658.8|16
1760059110000|2025-10-10 01:18:30|1660.3|1658.8|1660.1|1658.6|1660.5|1659|1660.1|1658.6|2
1760059120000|2025-10-10 01:18:40|1660.2|1658.7|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|0
1760059130000|2025-10-10 01:18:50|1660|1658.5|1660.8|1659.3|1660.9|1659.4|1660|1658.5|3
1760059140000|2025-10-10 01:19:00|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|4
1760059150000|2025-10-10 01:19:10|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1659.9|1658.4|4
1760059160000|2025-10-10 01:19:20|1660.1|1658.6|1659.4|1657.9|1660.2|1658.7|1659.3|1657.8|1
1760059170000|2025-10-10 01:19:30|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.3|1657.8|1
1760059180000|2025-10-10 01:19:40|1659.2|1657.7|1658.6|1657.1|1659.2|1657.7|1658.6|1657.1|5
1760059190000|2025-10-10 01:19:50|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|6
1760059200000|2025-10-10 01:20:00|1659.4|1657.9|1659.5|1658|1659.7|1658.2|1659.4|1657.9|3
1760059210000|2025-10-10 01:20:10|1659.4|1657.9|1658.8|1657.3|1659.5|1658|1658.7|1657.2|2
1760059220000|2025-10-10 01:20:20|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.6|1657.1|0
1760059230000|2025-10-10 01:20:30|1659.1|1657.6|1659.4|1657.9|1659.5|1658|1659.1|1657.6|2
1760059240000|2025-10-10 01:20:40|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1760059250000|2025-10-10 01:20:50|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|2
1760059260000|2025-10-10 01:21:00|1659.5|1658|1658.5|1657|1659.5|1658|1658.5|1657|2
1760059270000|2025-10-10 01:21:10|1658.4|1656.9|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|3
1760059280000|2025-10-10 01:21:20|1658.1|1656.6|1658|1656.5|1658.5|1657|1658|1656.5|4
1760059290000|2025-10-10 01:21:30|1658.2|1656.7|1657.9|1656.4|1658.2|1656.7|1657.9|1656.4|0
1760059300000|2025-10-10 01:21:40|1657.8|1656.3|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|3
1760059310000|2025-10-10 01:21:50|1658|1656.5|1657|1655.5|1658|1656.5|1657|1655.5|10
1760059320000|2025-10-10 01:22:00|1656.9|1655.4|1657.6|1656.1|1657.6|1656.1|1656.9|1655.4|2
1760059330000|2025-10-10 01:22:10|1657.4|1655.9|1658|1656.5|1658|1656.5|1657.4|1655.9|2
1760059340000|2025-10-10 01:22:20|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1658|1656.5|2
1760059350000|2025-10-10 01:22:30|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|1
1760059360000|2025-10-10 01:22:40|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.5|1656|0
1760059370000|2025-10-10 01:22:50|1657.1|1655.6|1657.5|1656|1657.7|1656.2|1657.1|1655.6|1
1760059380000|2025-10-10 01:23:00|1657.6|1656.1|1658.1|1656.6|1658.1|1656.6|1657.6|1656.1|1
1760059390000|2025-10-10 01:23:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|2
1760059400000|2025-10-10 01:23:20|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658|1656.5|1
1760059410000|2025-10-10 01:23:30|1658.4|1656.9|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|2
1760059420000|2025-10-10 01:23:40|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1760059430000|2025-10-10 01:23:50|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|2
1760059440000|2025-10-10 01:24:00|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.8|1656.3|0
1760059450000|2025-10-10 01:24:10|1658|1656.5|1657.6|1656.1|1658.3|1656.8|1657.6|1656.1|1
1760059460000|2025-10-10 01:24:20|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|0
1760059470000|2025-10-10 01:24:30|1658|1656.5|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|1
1760059480000|2025-10-10 01:24:40|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|1
1760059490000|2025-10-10 01:24:50|1658.6|1657.1|1657.5|1656|1658.6|1657.1|1657.5|1656|3
1760059500000|2025-10-10 01:25:00|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1657.7|1656.2|5
1760059510000|2025-10-10 01:25:10|1658.3|1656.8|1658.4|1656.9|1658.5|1657|1658.3|1656.8|1
1760059520000|2025-10-10 01:25:20|1658.6|1657.1|1658.9|1657.4|1659|1657.5|1658.6|1657.1|7
1760059530000|2025-10-10 01:25:30|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|3
1760059540000|2025-10-10 01:25:40|1659.2|1657.7|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|2
1760059550000|2025-10-10 01:25:50|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|1
1760059560000|2025-10-10 01:26:00|1658.9|1657.4|1659.5|1658|1659.5|1658|1658.6|1657.1|8
1760059570000|2025-10-10 01:26:10|1659.4|1657.9|1659.8|1658.3|1660.1|1658.6|1659.4|1657.9|2
1760059580000|2025-10-10 01:26:20|1659.9|1658.4|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1760059590000|2025-10-10 01:26:30|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1760059600000|2025-10-10 01:26:40|1660.1|1658.6|1659.8|1658.3|1660.2|1658.7|1659.8|1658.3|0
1760059610000|2025-10-10 01:26:50|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.7|1658.2|1
1760059620000|2025-10-10 01:27:00|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.7|1658.2|0
1760059630000|2025-10-10 01:27:10|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.3|1657.8|1
1760059640000|2025-10-10 01:27:20|1659.3|1657.8|1659.8|1658.3|1659.9|1658.4|1659.2|1657.7|1
1760059650000|2025-10-10 01:27:30|1659.9|1658.4|1659.4|1657.9|1659.9|1658.4|1659.3|1657.8|0
1760059660000|2025-10-10 01:27:40|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.7|1657.2|2
1760059670000|2025-10-10 01:27:50|1658.8|1657.3|1658.5|1657|1659|1657.5|1658.5|1657|0
1760059680000|2025-10-10 01:28:00|1658.4|1656.9|1657.5|1656|1658.4|1656.9|1657.4|1655.9|3
1760059690000|2025-10-10 01:28:10|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|1
1760059700000|2025-10-10 01:28:20|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.5|1656|5
1760059710000|2025-10-10 01:28:30|1658|1656.5|1658|1656.5|1658.3|1656.8|1658|1656.5|0
1760059720000|2025-10-10 01:28:40|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1658|1656.5|1
1760059730000|2025-10-10 01:28:50|1658|1656.5|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|0
1760059740000|2025-10-10 01:29:00|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.1|1654.6|18
1760059750000|2025-10-10 01:29:10|1656.7|1655.2|1657.1|1655.6|1657.1|1655.6|1656.4|1654.9|2
1760059760000|2025-10-10 01:29:20|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.2|1655.7|0
1760059770000|2025-10-10 01:29:30|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1760059780000|2025-10-10 01:29:40|1657|1655.5|1657.5|1656|1657.6|1656.1|1656.9|1655.4|2
1760059790000|2025-10-10 01:29:50|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|1
1760059800000|2025-10-10 01:30:00|1657.1|1655.6|1656.4|1654.9|1657.1|1655.6|1656.4|1654.9|0
1760059810000|2025-10-10 01:30:10|1656.2|1654.7|1656.3|1654.8|1656.7|1655.2|1656.1|1654.6|11
1760059820000|2025-10-10 01:30:20|1656.4|1654.9|1655.3|1653.8|1656.4|1654.9|1655.3|1653.8|8
1760059830000|2025-10-10 01:30:30|1655.2|1653.7|1654.4|1652.9|1655.4|1653.9|1654.4|1652.9|2
1760059840000|2025-10-10 01:30:40|1654.5|1653|1654.9|1653.4|1655|1653.5|1654.4|1652.9|0
1760059850000|2025-10-10 01:30:50|1655|1653.5|1653.6|1652.1|1655.1|1653.6|1653.2|1651.7|12
1760059860000|2025-10-10 01:31:00|1653.7|1652.2|1654.7|1653.2|1654.7|1653.2|1653.7|1652.2|5
1760059870000|2025-10-10 01:31:10|1654.6|1653.1|1654.5|1653|1654.8|1653.3|1654.4|1652.9|0
1760059880000|2025-10-10 01:31:20|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|5
1760059890000|2025-10-10 01:31:30|1655.1|1653.6|1654.2|1652.7|1655.1|1653.6|1654.2|1652.7|3
1760059900000|2025-10-10 01:31:40|1654.1|1652.6|1653.9|1652.4|1654.3|1652.8|1653.5|1652|10
1760059910000|2025-10-10 01:31:50|1653.8|1652.3|1653.3|1651.8|1653.8|1652.3|1653.2|1651.7|3
1760059920000|2025-10-10 01:32:00|1653.7|1652.2|1654.1|1652.6|1654.1|1652.6|1653.6|1652.1|1
1760059930000|2025-10-10 01:32:10|1654|1652.5|1653.7|1652.2|1654|1652.5|1652.6|1651.1|8
1760059940000|2025-10-10 01:32:20|1653.6|1652.1|1654.1|1652.6|1654.3|1652.8|1653.6|1652.1|2
1760059950000|2025-10-10 01:32:30|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1654|1652.5|1
1760059960000|2025-10-10 01:32:40|1654.4|1652.9|1653.1|1651.6|1654.5|1653|1653.1|1651.6|11
1760059970000|2025-10-10 01:32:50|1653.3|1651.8|1653.1|1651.6|1653.5|1652|1653.1|1651.6|4
1760059980000|2025-10-10 01:33:00|1653.2|1651.7|1653.5|1652|1653.6|1652.1|1653.2|1651.7|0
1760059990000|2025-10-10 01:33:10|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|4
1760060000000|2025-10-10 01:33:20|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|1
1760060010000|2025-10-10 01:33:30|1653.3|1651.8|1653.9|1652.4|1653.9|1652.4|1653.3|1651.8|13
1760060020000|2025-10-10 01:33:40|1654|1652.5|1653.8|1652.3|1654.2|1652.7|1653.7|1652.2|3
1760060030000|2025-10-10 01:33:50|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1760060040000|2025-10-10 01:34:00|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.6|1652.1|4
1760060050000|2025-10-10 01:34:10|1654|1652.5|1653.6|1652.1|1654.1|1652.6|1653.6|1652.1|2
1760060060000|2025-10-10 01:34:20|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|2
1760060070000|2025-10-10 01:34:30|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.4|1651.9|1
1760060080000|2025-10-10 01:34:40|1653.1|1651.6|1653.5|1652|1653.5|1652|1653.1|1651.6|2
1760060090000|2025-10-10 01:34:50|1653.6|1652.1|1651.1|1649.6|1653.6|1652.1|1651.1|1649.6|8
1760060100000|2025-10-10 01:35:00|1650.6|1649.1|1650.7|1649.2|1650.8|1649.3|1650.1|1648.6|14
1760060110000|2025-10-10 01:35:10|1650.8|1649.3|1650.8|1649.3|1651.2|1649.7|1650.6|1649.1|6
1760060120000|2025-10-10 01:35:20|1650.6|1649.1|1650.2|1648.7|1650.6|1649.1|1649.7|1648.2|8
1760060130000|2025-10-10 01:35:30|1650.3|1648.8|1650.9|1649.4|1651.2|1649.7|1650.2|1648.7|9
1760060140000|2025-10-10 01:35:40|1650.4|1648.9|1650|1648.5|1650.4|1648.9|1650|1648.5|8
1760060150000|2025-10-10 01:35:50|1650.2|1648.7|1650.5|1649|1650.8|1649.3|1650.2|1648.7|5
1760060160000|2025-10-10 01:36:00|1651.5|1650|1652.3|1650.8|1652.3|1650.8|1651.4|1649.9|5
1760060170000|2025-10-10 01:36:10|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|5
1760060180000|2025-10-10 01:36:20|1652.5|1651|1652.1|1650.6|1652.5|1651|1651.7|1650.2|3
1760060190000|2025-10-10 01:36:30|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.7|1650.2|3
1760060200000|2025-10-10 01:36:40|1651.3|1649.8|1650.7|1649.2|1652|1650.5|1650.7|1649.2|8
1760060210000|2025-10-10 01:36:50|1650.8|1649.3|1650.6|1649.1|1651.2|1649.7|1650|1648.5|3
1760060220000|2025-10-10 01:37:00|1650.7|1649.2|1650.8|1649.3|1651.1|1649.6|1650.3|1648.8|3
1760060230000|2025-10-10 01:37:10|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.1|1648.6|8
1760060240000|2025-10-10 01:37:20|1650.8|1649.3|1650.9|1649.4|1651|1649.5|1650.8|1649.3|1
1760060250000|2025-10-10 01:37:30|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.6|1649.1|5
1760060260000|2025-10-10 01:37:40|1650.8|1649.3|1651.1|1649.6|1651.4|1649.9|1650.8|1649.3|4
1760060270000|2025-10-10 01:37:50|1651.6|1650.1|1650.1|1648.6|1651.8|1650.3|1650|1648.5|5
1760060280000|2025-10-10 01:38:00|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|0
1760060290000|2025-10-10 01:38:10|1650.5|1649|1651|1649.5|1651.2|1649.7|1650.5|1649|1
1760060300000|2025-10-10 01:38:20|1651.1|1649.6|1650.7|1649.2|1651.1|1649.6|1650.7|1649.2|2
1760060310000|2025-10-10 01:38:30|1650.9|1649.4|1650.8|1649.3|1650.9|1649.4|1650.8|1649.3|0
1760060320000|2025-10-10 01:38:40|1651.1|1649.6|1650.9|1649.4|1651.2|1649.7|1650.9|1649.4|2
1760060330000|2025-10-10 01:38:50|1650.8|1649.3|1650|1648.5|1650.9|1649.4|1650|1648.5|2
1760060340000|2025-10-10 01:39:00|1650.1|1648.6|1649.6|1648.1|1650.2|1648.7|1649.6|1648.1|5
1760060350000|2025-10-10 01:39:10|1649.5|1648|1649.9|1648.4|1649.9|1648.4|1649.5|1648|3
1760060360000|2025-10-10 01:39:20|1649.8|1648.3|1650.3|1648.8|1650.3|1648.8|1649.8|1648.3|2
1760060370000|2025-10-10 01:39:30|1650.2|1648.7|1650.8|1649.3|1650.8|1649.3|1650.2|1648.7|3
1760060380000|2025-10-10 01:39:40|1650.7|1649.2|1650.9|1649.4|1651|1649.5|1650.7|1649.2|2
1760060390000|2025-10-10 01:39:50|1650.8|1649.3|1649.6|1648.1|1650.8|1649.3|1649.6|1648.1|2
1760060400000|2025-10-10 01:40:00|1649.7|1648.2|1650.8|1649.3|1651.2|1649.7|1649.7|1648.2|4
1760060410000|2025-10-10 01:40:10|1650.7|1649.2|1649.5|1648|1650.8|1649.3|1649.5|1648|2
1760060420000|2025-10-10 01:40:20|1650|1648.5|1649.7|1648.2|1650.1|1648.6|1649.7|1648.2|2
1760060430000|2025-10-10 01:40:30|1649.6|1648.1|1650.7|1649.2|1650.7|1649.2|1649.5|1648|6
1760060440000|2025-10-10 01:40:40|1650.8|1649.3|1651.9|1650.4|1651.9|1650.4|1650.8|1649.3|4
1760060450000|2025-10-10 01:40:50|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|1
1760060460000|2025-10-10 01:41:00|1650.9|1649.4|1651.2|1649.7|1651.3|1649.8|1650.9|1649.4|6
1760060470000|2025-10-10 01:41:10|1651.1|1649.6|1651.2|1649.7|1651.3|1649.8|1651.1|1649.6|0
1760060480000|2025-10-10 01:41:20|1651.4|1647.4|1651.4|1649.9|1651.4|1649.9|1650.9|1647.4|3
1760060490000|2025-10-10 01:41:30|1651.5|1650|1651.8|1650.3|1651.8|1650.3|1651.5|1650|1
1760060500000|2025-10-10 01:41:40|1651.5|1650|1652.6|1651.1|1652.6|1651.1|1651.5|1650|4
1760060510000|2025-10-10 01:41:50|1652.5|1651|1653.1|1651.6|1653.1|1651.6|1652.4|1650.9|5
1760060520000|2025-10-10 01:42:00|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.6|1651.1|4
1760060530000|2025-10-10 01:42:10|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1760060540000|2025-10-10 01:42:20|1653.2|1651.7|1653.9|1652.4|1653.9|1652.4|1653.1|1651.6|2
1760060550000|2025-10-10 01:42:30|1654|1652.5|1652.9|1651.4|1654|1652.5|1652.9|1651.4|3
1760060560000|2025-10-10 01:42:40|1652.8|1651.3|1652.7|1651.2|1653|1651.5|1652.7|1651.2|1
1760060570000|2025-10-10 01:42:50|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|1
1760060580000|2025-10-10 01:43:00|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652|1650.5|4
1760060590000|2025-10-10 01:43:10|1652.6|1651.1|1652.3|1650.8|1652.7|1651.2|1652.3|1650.8|0
1760060600000|2025-10-10 01:43:20|1652.4|1650.9|1651.1|1649.6|1652.4|1650.9|1651|1649.5|1
1760060610000|2025-10-10 01:43:30|||||||||1
1760060620000|2025-10-10 01:43:40|1651|1649.5|1650.9|1649.4|1651.1|1649.6|1650.7|1649.2|2
1760060630000|2025-10-10 01:43:50|1650.8|1649.3|1650.6|1649.1|1651.1|1649.6|1650.6|1649.1|0
1760060640000|2025-10-10 01:44:00|1650.5|1649|1651.7|1650.2|1651.7|1650.2|1650.5|1649|3
1760060650000|2025-10-10 01:44:10|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|0
1760060670000|2025-10-10 01:44:30|1651.3|1649.8|1651.7|1650.2|1652|1650.5|1651.3|1649.8|3
1760060680000|2025-10-10 01:44:40|1651.8|1650.3|1651.7|1650.2|1652|1650.5|1651.5|1650|4
1760060690000|2025-10-10 01:44:50|1651.9|1650.4|1652.1|1650.6|1652.2|1650.7|1651.9|1650.4|1
1760060700000|2025-10-10 01:45:00|1652|1650.5|1652.5|1651|1652.5|1651|1651.9|1650.4|4
1760060710000|2025-10-10 01:45:10|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.6|1651.1|0
1760060720000|2025-10-10 01:45:20|1652.8|1651.3|1653.5|1652|1653.6|1652.1|1652.8|1651.3|0
1760060730000|2025-10-10 01:45:30|1653.6|1652.1|1654.1|1652.6|1654.1|1652.6|1653.6|1652.1|0
1760060740000|2025-10-10 01:45:40|1654.3|1652.8|1654.3|1652.8|1654.6|1653.1|1654.3|1652.8|1
1760060750000|2025-10-10 01:45:50|1654.1|1652.6|1653.7|1652.2|1654.1|1652.6|1653.6|1652.1|1
1760060760000|2025-10-10 01:46:00|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1760060770000|2025-10-10 01:46:10|1653.7|1652.2|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|1
1760060780000|2025-10-10 01:46:20|1654.1|1652.6|1653.6|1652.1|1654.1|1652.6|1653.4|1651.9|1
1760060790000|2025-10-10 01:46:30|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1760060800000|2025-10-10 01:46:40|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|3
1760060810000|2025-10-10 01:46:50|1653.5|1652|1653.5|1652|1653.5|1652|1653.4|1651.9|0
1760060820000|2025-10-10 01:47:00|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.3|1651.8|1
1760060830000|2025-10-10 01:47:10|1653.6|1652.1|1654|1652.5|1654|1652.5|1653.6|1652.1|2
1760060840000|2025-10-10 01:47:20|1653.9|1652.4|1653.9|1652.4|1654|1652.5|1653.8|1652.3|0
1760060850000|2025-10-10 01:47:30|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|0
1760060860000|2025-10-10 01:47:40|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.4|1652.9|3
1760060870000|2025-10-10 01:47:50|1655|1653.5|1655.4|1653.9|1655.4|1653.9|1654.9|1653.4|7
1760060880000|2025-10-10 01:48:00|1655.2|1653.7|1655.9|1654.4|1656|1654.5|1655.2|1653.7|4
1760060890000|2025-10-10 01:48:10|1656|1654.5|1655.7|1654.2|1656|1654.5|1655.5|1654|2
1760060900000|2025-10-10 01:48:20|1655.6|1654.1|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|5
1760060910000|2025-10-10 01:48:30|1656.5|1655|1656.1|1654.6|1656.5|1655|1655.8|1654.3|5
1760060920000|2025-10-10 01:48:40|1656.2|1654.7|1655.6|1654.1|1656.2|1654.7|1655.6|1654.1|1
1760060930000|2025-10-10 01:48:50|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1760060940000|2025-10-10 01:49:00|1655.5|1654|1655.8|1654.3|1655.8|1654.3|1655.5|1654|1
1760060950000|2025-10-10 01:49:10|1656.1|1654.6|1656|1654.5|1656.3|1654.8|1656|1654.5|1
1760060960000|2025-10-10 01:49:20|1656.1|1654.6|1656.3|1654.8|1656.4|1654.9|1656|1654.5|2
1760060970000|2025-10-10 01:49:30|1656.2|1654.7|1655.3|1653.8|1656.2|1654.7|1655.2|1653.7|1
1760060980000|2025-10-10 01:49:40|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.2|1653.7|4
1760060990000|2025-10-10 01:49:50|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|0
1760061000000|2025-10-10 01:50:00|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.1|1653.6|0
1760061010000|2025-10-10 01:50:10|1655.6|1654.1|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|0
1760061020000|2025-10-10 01:50:20|1655.5|1654|1655.5|1654|1655.8|1654.3|1655.4|1653.9|1
1760061030000|2025-10-10 01:50:30|1655.4|1653.9|1656.3|1654.8|1656.3|1654.8|1655.4|1653.9|2
1760061040000|2025-10-10 01:50:40|1656.4|1654.9|1655.8|1654.3|1656.4|1654.9|1655.8|1654.3|3
1760061050000|2025-10-10 01:50:50|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1760061060000|2025-10-10 01:51:00|1655.8|1654.3|1656.2|1654.7|1656.3|1654.8|1655.8|1654.3|0
1760061070000|2025-10-10 01:51:10|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1655.5|1654|1
1760061080000|2025-10-10 01:51:20|1656.4|1654.9|1656.2|1654.7|1656.5|1655|1656.2|1654.7|1
1760061090000|2025-10-10 01:51:30|1656.1|1654.6|1656|1654.5|1656.2|1654.7|1655.9|1654.4|0
1760061100000|2025-10-10 01:51:40|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1760061110000|2025-10-10 01:51:50|1655.8|1654.3|1655.9|1654.4|1656|1654.5|1655.7|1654.2|1
1760061120000|2025-10-10 01:52:00|1655.8|1654.3|1655|1653.5|1656.1|1654.6|1654.7|1653.2|6
1760061130000|2025-10-10 01:52:10|1655.1|1653.6|1655.9|1654.4|1655.9|1654.4|1655.1|1653.6|1
1760061140000|2025-10-10 01:52:20|1656|1654.5|1655.7|1654.2|1656|1654.5|1655.7|1654.2|0
1760061150000|2025-10-10 01:52:30|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1760061160000|2025-10-10 01:52:40|1655.4|1653.9|1655|1653.5|1655.4|1653.9|1655|1653.5|1
1760061170000|2025-10-10 01:52:50|1655.1|1653.6|1655.5|1654|1655.5|1654|1655.1|1653.6|1
1760061180000|2025-10-10 01:53:00|1655.6|1654.1|1656|1654.5|1656.2|1654.7|1655.6|1654.1|2
1760061190000|2025-10-10 01:53:10|1655.7|1654.2|1655.1|1653.6|1655.7|1654.2|1655.1|1653.6|7
1760061200000|2025-10-10 01:53:20|1655|1653.5|1654.6|1653.1|1655.1|1653.6|1654.6|1653.1|0
1760061210000|2025-10-10 01:53:30|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|0
1760061220000|2025-10-10 01:53:40|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|0
1760061230000|2025-10-10 01:53:50|1654.7|1653.2|1654.2|1652.7|1654.7|1653.2|1654.2|1652.7|0
1760061240000|2025-10-10 01:54:00|1654.3|1652.8|1654.1|1652.6|1654.3|1652.8|1654.1|1652.6|3
1760061250000|2025-10-10 01:54:10|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1654|1652.5|1
1760061260000|2025-10-10 01:54:20|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.4|1651.9|3
1760061270000|2025-10-10 01:54:30|1653.8|1652.3|1653.7|1652.2|1654|1652.5|1653.7|1652.2|6
1760061280000|2025-10-10 01:54:40|1653.5|1652|1654|1652.5|1654.1|1652.6|1653.4|1651.9|2
1760061290000|2025-10-10 01:54:50|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1653.9|1652.4|1
1760061300000|2025-10-10 01:55:00|1654.4|1652.9|1654.8|1653.3|1655.1|1653.6|1654.4|1652.9|2
1760061310000|2025-10-10 01:55:10|1654.9|1653.4|1655.2|1653.7|1657|1653.9|1654.9|1653|5
1760061320000|2025-10-10 01:55:20|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655|1653.5|0
1760061330000|2025-10-10 01:55:30|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1760061340000|2025-10-10 01:55:40|1654.8|1653.3|1654.7|1653.2|1655.1|1653.6|1654.3|1652.8|5
1760061350000|2025-10-10 01:55:50|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.6|1653.1|0
1760061360000|2025-10-10 01:56:00|1654.5|1653|1654.8|1653.3|1654.8|1653.3|1654.5|1653|1
1760061370000|2025-10-10 01:56:10|1654.7|1653.2|1656.6|1655.1|1656.6|1655.1|1654.2|1652.7|15
1760061380000|2025-10-10 01:56:20|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.4|1653.9|19
1760061390000|2025-10-10 01:56:30|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.3|1653.8|2
1760061400000|2025-10-10 01:56:40|1655.4|1653.9|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|2
1760061410000|2025-10-10 01:56:50|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.4|1653.9|0
1760061420000|2025-10-10 01:57:00|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.1|1653.6|3
1760061430000|2025-10-10 01:57:10|1655.1|1653.6|1655.5|1654|1655.5|1654|1655.1|1653.6|0
1760061440000|2025-10-10 01:57:20|1655.6|1654.1|1657|1655.5|1657|1655.5|1655.2|1653.7|10
1760061450000|2025-10-10 01:57:30|1657.1|1655.6|1657.5|1656|1657.6|1656.1|1657.1|1655.6|0
1760061460000|2025-10-10 01:57:40|1657.6|1656.1|1658|1656.5|1658|1656.5|1657.4|1655.9|4
1760061470000|2025-10-10 01:57:50|1657.9|1656.4|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|3
1760061480000|2025-10-10 01:58:00|1658.5|1657|1657.3|1655.8|1658.5|1657|1657.2|1655.7|1
1760061490000|2025-10-10 01:58:10|1657.2|1655.7|1655.6|1654.1|1657.2|1655.7|1655.6|1654.1|8
1760061500000|2025-10-10 01:58:20|1655.5|1654|1656.2|1654.7|1656.2|1654.7|1655.5|1654|0
1760061510000|2025-10-10 01:58:30|1656.3|1654.8|1655.3|1653.8|1656.3|1654.8|1655.3|1653.8|1
1760061520000|2025-10-10 01:58:40|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|2
1760061530000|2025-10-10 01:58:50|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|1
1760061540000|2025-10-10 01:59:00|1655.1|1653.6|1654.4|1652.9|1655.1|1653.6|1654.1|1652.6|0
1760061550000|2025-10-10 01:59:10|1654.5|1653|1653.9|1652.4|1654.5|1653|1653.7|1652.2|0
1760061560000|2025-10-10 01:59:20|1654|1652.5|1652.9|1651.4|1654|1652.5|1652.9|1651.4|4
1760061570000|2025-10-10 01:59:30|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.2|1651.7|3
1760061580000|2025-10-10 01:59:40|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.2|1651.7|1
1760061590000|2025-10-10 01:59:50|1653.6|1652.1|1653.5|1652|1653.8|1652.3|1653.5|1652|1
1760061600000|2025-10-10 02:00:00|1653.4|1651.9|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|0
1760061610000|2025-10-10 02:00:10|1653.4|1651.9|1654.3|1652.8|1654.4|1652.9|1653.4|1651.9|1
1760061620000|2025-10-10 02:00:20|1654.2|1652.7|1656|1654.5|1656|1654.5|1654.1|1652.6|3
1760061630000|2025-10-10 02:00:30|1656.1|1654.6|1656|1654.5|1656.5|1654.8|1656|1652.5|1
1760061640000|2025-10-10 02:00:40|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.6|1654.1|8
1760061650000|2025-10-10 02:00:50|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1656|1654.5|5
1760061660000|2025-10-10 02:01:00|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1760061670000|2025-10-10 02:01:10|1656.4|1654.9|1656.7|1655.2|1656.9|1655.4|1656.1|1654.6|1
1760061680000|2025-10-10 02:01:20|1656.5|1655|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1760061690000|2025-10-10 02:01:30|1656.2|1654.7|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|0
1760061700000|2025-10-10 02:01:40|1656.5|1655|1657.1|1655.6|1657.1|1655.6|1656.5|1655|0
1760061710000|2025-10-10 02:01:50|1657|1655.5|1657|1655.5|1657.3|1655.8|1656.9|1655.4|2
1760061720000|2025-10-10 02:02:00|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|2
1760061730000|2025-10-10 02:02:10|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.5|1655|1
1760061740000|2025-10-10 02:02:20|1656.7|1655.2|1657.4|1655.9|1657.5|1656|1656.6|1655.1|2
1760061750000|2025-10-10 02:02:30|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1760061760000|2025-10-10 02:02:40|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1760061770000|2025-10-10 02:02:50|1657.5|1656|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|1
1760061780000|2025-10-10 02:03:00|1657.3|1655.8|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|0
1760061790000|2025-10-10 02:03:10|1656.5|1655|1656.1|1654.6|1656.5|1655|1656.1|1654.6|6
1760061800000|2025-10-10 02:03:20|1656|1654.5|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|3
1760061810000|2025-10-10 02:03:30|1656|1654.5|1656.7|1655.2|1658|1655.2|1656|1654|4
1760061820000|2025-10-10 02:03:40|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1760061830000|2025-10-10 02:03:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1760061840000|2025-10-10 02:04:00|1656.3|1654.8|1656.6|1655.1|1656.7|1655.2|1656.3|1654.8|0
1760061850000|2025-10-10 02:04:10|1656.7|1655.2|1657|1655.5|1657.2|1655.7|1656.7|1655.2|1
1760061860000|2025-10-10 02:04:20|1657.1|1655.6|1656|1654.5|1657.1|1655.6|1655.9|1654.4|37
1760061870000|2025-10-10 02:04:30|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.8|1654.3|0
1760061880000|2025-10-10 02:04:40|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1760061890000|2025-10-10 02:04:50|1655.7|1654.2|1656.5|1655|1656.6|1655.1|1655.7|1654.2|1
1760061900000|2025-10-10 02:05:00|1656.4|1654.9|1655.4|1653.9|1656.4|1654.9|1655.2|1653.7|29
1760061910000|2025-10-10 02:05:10|1655.5|1654|1655.9|1654.4|1656|1654.5|1655.5|1654|1
1760061920000|2025-10-10 02:05:20|1655.6|1654.1|1655|1653.5|1655.7|1654.2|1655|1653.5|3
1760061930000|2025-10-10 02:05:30|1654.8|1653.3|1654.1|1652.6|1654.8|1653.3|1654.1|1652.6|7
1760061940000|2025-10-10 02:05:40|1654.2|1652.7|1654.6|1653.1|1654.6|1653.1|1654.1|1652.6|2
1760061950000|2025-10-10 02:05:50|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.4|1652.9|2
1760061960000|2025-10-10 02:06:00|1654.3|1652.8|1654.6|1653.1|1654.6|1653.1|1654.3|1652.8|0
1760061970000|2025-10-10 02:06:10|1654.5|1653|1654.5|1653|1654.9|1653.4|1654.5|1653|1
1760061980000|2025-10-10 02:06:20|1654.4|1652.9|1653.5|1652|1654.4|1652.9|1653.5|1652|4
1760061990000|2025-10-10 02:06:30|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|21
1760062000000|2025-10-10 02:06:40|1653.5|1652|1653.2|1651.7|1653.5|1652|1653.2|1651.7|0
1760062010000|2025-10-10 02:06:50|1653.3|1651.8|1652.9|1651.4|1653.3|1651.8|1652.9|1651.4|0
1760062020000|2025-10-10 02:07:00|1652.8|1651.3|1652.7|1651.2|1653|1651.5|1652.7|1651.2|0
1760062030000|2025-10-10 02:07:10|1652.8|1651.3|1653.1|1651.6|1653.1|1651.6|1652.7|1651.2|1
1760062040000|2025-10-10 02:07:20|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.9|1651.4|2
1760062050000|2025-10-10 02:07:30|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1
1760062060000|2025-10-10 02:07:40|1653.2|1651.7|1653.2|1651.7|1653.6|1652.1|1653.2|1651.7|1
1760062070000|2025-10-10 02:07:50|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653|1651.5|0
1760062080000|2025-10-10 02:08:00|1653.3|1651.8|1654.1|1652.6|1655.8|1652.6|1653.3|1651.8|2
1760062090000|2025-10-10 02:08:10|1654.2|1652.7|1653.9|1652.4|1654.3|1652.8|1653.9|1652.4|0
1760062120000|2025-10-10 02:08:40|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|2
1760062130000|2025-10-10 02:08:50|1654.3|1652.8|1652.9|1651.4|1654.3|1652.8|1652.6|1649.7|7
1760062140000|2025-10-10 02:09:00|1652.8|1651.3|1653.1|1651.6|1653.1|1651.6|1652.7|1651.2|3
1760062150000|2025-10-10 02:09:10|1653|1651.5|1653.3|1651.8|1653.4|1651.9|1653|1651.5|2
1760062160000|2025-10-10 02:09:20|1653.2|1651.7|1653.4|1651.9|1653.5|1652|1653|1651.5|2
1760062170000|2025-10-10 02:09:30|1653.5|1652|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|0
1760062180000|2025-10-10 02:09:40|1653.4|1651.9|1653|1651.5|1653.4|1651.9|1652.9|1651.4|1
1760062190000|2025-10-10 02:09:50|1652.9|1651.4|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1760062200000|2025-10-10 02:10:00|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.7|1651.2|0
1760062210000|2025-10-10 02:10:10|1652.9|1651.4|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1760062220000|2025-10-10 02:10:20|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1760062230000|2025-10-10 02:10:30|1651.5|1650|1650.8|1649.3|1651.5|1650|1650.8|1649.3|7
1760062240000|2025-10-10 02:10:40|1650.9|1649.4|1651.4|1649.9|1651.4|1649.9|1650.9|1649.4|0
1760062250000|2025-10-10 02:10:50|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1760062260000|2025-10-10 02:11:00|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.2|1649.7|6
1760062270000|2025-10-10 02:11:10|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|1
1760062280000|2025-10-10 02:11:20|1652|1650.5|1652.2|1650.7|1652.3|1650.8|1652|1650.5|19
1760062290000|2025-10-10 02:11:30|1652.1|1650.6|1651.6|1650.1|1652.1|1650.6|1651.5|1650|2
1760062300000|2025-10-10 02:11:40|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.3|1649.8|0
1760062310000|2025-10-10 02:11:50|1651.7|1650.2|1652.2|1650.7|1652.6|1651.1|1651.7|1650.2|3
1760062320000|2025-10-10 02:12:00|1652.3|1650.8|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|0
1760062330000|2025-10-10 02:12:10|1652.1|1650.6|1651.4|1649.9|1652.1|1650.6|1651.3|1649.8|1
1760062340000|2025-10-10 02:12:20|1651.5|1650|1652|1650.5|1652|1650.5|1651.5|1650|0
1760062350000|2025-10-10 02:12:30|1651.9|1650.4|1652|1650.5|1652.1|1650.6|1651.7|1650.2|0
1760062360000|2025-10-10 02:12:40|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1760062370000|2025-10-10 02:12:50|1652.2|1650.7|1651.4|1649.9|1652.3|1650.8|1651.4|1649.9|1
1760062380000|2025-10-10 02:13:00|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|8
1760062390000|2025-10-10 02:13:10|1651.5|1650|1651.8|1650.3|1651.8|1650.3|1651.5|1650|0
1760062400000|2025-10-10 02:13:20|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1760062410000|2025-10-10 02:13:30|1652|1650.5|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1760062420000|2025-10-10 02:13:40|1652.1|1650.6|1651.6|1650.1|1652.1|1650.6|1651.6|1650.1|1
1760062430000|2025-10-10 02:13:50|1651.8|1650.3|1652.4|1650.9|1652.5|1651|1651.8|1650.3|5
1760062440000|2025-10-10 02:14:00|1652.5|1651|1652.3|1650.8|1652.5|1651|1652.2|1650.7|0
1760062450000|2025-10-10 02:14:10|1652.4|1650.9|1652.8|1651.3|1652.9|1651.4|1652.3|1650.8|0
1760062460000|2025-10-10 02:14:20|1652.7|1651.2|1652.5|1651|1652.8|1651.3|1652.4|1650.9|0
1760062470000|2025-10-10 02:14:30|1652.6|1651.1|1652.8|1651.3|1652.9|1651.4|1652.6|1651.1|0
1760062480000|2025-10-10 02:14:40|1652.9|1651.4|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1760062490000|2025-10-10 02:14:50|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1760062500000|2025-10-10 02:15:00|1653.2|1651.7|1653.3|1651.8|1653.5|1652|1653.2|1651.7|0
1760062510000|2025-10-10 02:15:10|1653.4|1651.9|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|1
1760062520000|2025-10-10 02:15:20|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|2
1760062530000|2025-10-10 02:15:30|1654|1652.5|1654|1652.5|1654.4|1652.9|1654|1652.5|1
1760062540000|2025-10-10 02:15:40|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.8|1652.3|1
1760062550000|2025-10-10 02:15:50|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|0
1760062560000|2025-10-10 02:16:00|1654|1652.5|1654|1652.5|1654.2|1652.7|1654|1652.5|0
1760062570000|2025-10-10 02:16:10|1654.1|1652.6|1654|1652.5|1654.2|1652.7|1654|1652.5|1
1760062580000|2025-10-10 02:16:20|1654.1|1652.6|1654.2|1652.7|1654.3|1652.8|1654|1652.5|0
1760062590000|2025-10-10 02:16:30|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1760062600000|2025-10-10 02:16:40|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1760062610000|2025-10-10 02:16:50|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1760062620000|2025-10-10 02:17:00|1653.9|1652.4|1653.4|1651.9|1653.9|1652.4|1653.3|1651.8|4
1760062630000|2025-10-10 02:17:10|1653.5|1652|1653.9|1652.4|1653.9|1652.4|1653.5|1652|0
1760062640000|2025-10-10 02:17:20|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|1
1760062650000|2025-10-10 02:17:30|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1760062660000|2025-10-10 02:17:40|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1760062670000|2025-10-10 02:17:50|1654|1652.5|1654.6|1653.1|1654.8|1653.3|1654|1652.5|4
1760062680000|2025-10-10 02:18:00|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|1
1760062690000|2025-10-10 02:18:10|1654.7|1653.2|1655.2|1653.7|1655.2|1653.7|1654.7|1653.2|1
1760062700000|2025-10-10 02:18:20|1654.7|1653.2|1655|1653.5|1655|1653.5|1654.7|1653.2|2
1760062710000|2025-10-10 02:18:30|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|0
1760062730000|2025-10-10 02:18:50|1654.7|1653.2|1654.9|1653.4|1655.3|1653.8|1654.7|1653.2|1
1760062740000|2025-10-10 02:19:00|1655|1653.5|1654.8|1653.3|1655.2|1653.7|1654.8|1653.3|0
1760062750000|2025-10-10 02:19:10|1654.7|1653.2|1654.8|1653.3|1654.9|1653.4|1654.7|1653.2|0
1760062760000|2025-10-10 02:19:20|1654.6|1653.1|1654.7|1653.2|1654.8|1653.3|1654.6|1653.1|0
1760062770000|2025-10-10 02:19:30|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.2|1652.7|1
1760062780000|2025-10-10 02:19:40|1654.5|1653|1654.2|1652.7|1654.5|1653|1654.1|1652.6|0
1760062790000|2025-10-10 02:19:50|1654.3|1652.8|1654.1|1652.6|1654.3|1652.8|1654|1652.5|0
1760062800000|2025-10-10 02:20:00|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|1
1760062810000|2025-10-10 02:20:10|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1760062820000|2025-10-10 02:20:20|1654.3|1652.8|1655|1653.5|1655|1653.5|1654.3|1652.8|1
1760062830000|2025-10-10 02:20:30|1655.1|1653.6|1654.9|1653.4|1656|1653.6|1654.9|1652|2
1760062840000|2025-10-10 02:20:40|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|0
1760062850000|2025-10-10 02:20:50|1654.8|1653.3|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1760062860000|2025-10-10 02:21:00|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1760062870000|2025-10-10 02:21:10|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|0
1760062880000|2025-10-10 02:21:20|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|0
1760062890000|2025-10-10 02:21:30|1654.7|1653.2|1654.9|1653.4|1654.9|1653.4|1654.7|1653.2|0
1760062900000|2025-10-10 02:21:40|1654.8|1653.3|1655|1653.5|1655|1653.5|1654.8|1653.3|0
1760062910000|2025-10-10 02:21:50|1654.8|1653.3|1654.9|1653.4|1655|1653.5|1654.8|1653.3|0
1760062920000|2025-10-10 02:22:00|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1760062930000|2025-10-10 02:22:10|1654.8|1653.3|1655|1653.5|1655|1653.5|1654.8|1653.3|0
1760062940000|2025-10-10 02:22:20|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|0
1760062950000|2025-10-10 02:22:30|1655|1653.5|1655|1653.5|1655.1|1653.6|1654.9|1653.4|0
1760062960000|2025-10-10 02:22:40|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655|1653.5|0
1760062980000|2025-10-10 02:23:00|1655.3|1653.8|1655.2|1653.7|1655.4|1653.9|1654.9|1653.4|4
1760062990000|2025-10-10 02:23:10|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1760063000000|2025-10-10 02:23:20|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|0
1760063010000|2025-10-10 02:23:30|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1760063030000|2025-10-10 02:23:50|1654.8|1653.3|1655.1|1653.6|1655.2|1653.7|1654.6|1653.1|1
1760063040000|2025-10-10 02:24:00|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1655.1|1653.6|1
1760063050000|2025-10-10 02:24:10|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1760063060000|2025-10-10 02:24:20|1655.4|1653.9|1655.9|1654.4|1656|1654.5|1655.3|1653.8|2
1760063070000|2025-10-10 02:24:30|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1760063080000|2025-10-10 02:24:40|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.4|1653.9|1
1760063090000|2025-10-10 02:24:50|1655.5|1654|1656|1654.5|1656.1|1654.6|1655.5|1654|4
1760063100000|2025-10-10 02:25:00|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|3
1760063110000|2025-10-10 02:25:10|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1760063120000|2025-10-10 02:25:20|1656.3|1654.8|1656.6|1655.1|1656.7|1655.2|1656.3|1654.8|1
1760063140000|2025-10-10 02:25:40|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.3|1654.8|0
1760063150000|2025-10-10 02:25:50|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.1|1654.6|0
1760063160000|2025-10-10 02:26:00|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|0
1760063170000|2025-10-10 02:26:10|1656.3|1654.8|1656.4|1654.9|1656.5|1655|1656.3|1654.8|0
1760063180000|2025-10-10 02:26:20|1656.5|1655|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|2
1760063190000|2025-10-10 02:26:30|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1760063200000|2025-10-10 02:26:40|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|1
1760063210000|2025-10-10 02:26:50|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1760063220000|2025-10-10 02:27:00|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|0
1760063240000|2025-10-10 02:27:20|1656.3|1654.8|1657|1655.5|1657.1|1655.6|1656.3|1654.8|1
1760063250000|2025-10-10 02:27:30|1657.1|1655.6|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|1
1760063260000|2025-10-10 02:27:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|1
1760063270000|2025-10-10 02:27:50|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1760063280000|2025-10-10 02:28:00|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.5|1655|4
1760063290000|2025-10-10 02:28:10|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|3
1760063300000|2025-10-10 02:28:20|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1760063310000|2025-10-10 02:28:30|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|1
1760063320000|2025-10-10 02:28:40|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1760063330000|2025-10-10 02:28:50|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1760063340000|2025-10-10 02:29:00|1657.3|1655.8|1657|1655.5|1657.3|1655.8|1657|1655.5|1
1760063350000|2025-10-10 02:29:10|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1760063360000|2025-10-10 02:29:20|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1760063370000|2025-10-10 02:29:30|1657|1655.5|1656.6|1655.1|1657|1655.5|1656.5|1655|1
1760063380000|2025-10-10 02:29:40|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1760063390000|2025-10-10 02:29:50|1656.2|1654.7|1656.4|1654.9|1656.5|1655|1656.1|1654.6|3
1760063400000|2025-10-10 02:30:00|1656.3|1654.8|1656.1|1654.6|1656.7|1655.2|1656.1|1654.6|1
1760063410000|2025-10-10 02:30:10|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1655.7|1654.2|2
1760063420000|2025-10-10 02:30:20|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.4|1654.9|1
1760063430000|2025-10-10 02:30:30|1656.4|1654.9|1656.8|1655.3|1656.9|1655.4|1656.4|1654.9|0
1760063440000|2025-10-10 02:30:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.3|1654.8|4
1760063450000|2025-10-10 02:30:50|1656.8|1655.3|1656.1|1654.6|1656.8|1655.3|1656.1|1654.6|0
1760063460000|2025-10-10 02:31:00|1656.2|1654.7|1657.5|1656|1657.8|1656.3|1656.2|1654.7|6
1760063470000|2025-10-10 02:31:10|1657.4|1655.9|1657.6|1656.1|1657.8|1656.3|1657.3|1655.8|2
1760063480000|2025-10-10 02:31:20|1657.4|1655.9|1657.7|1656.2|1657.8|1656.3|1657.3|1655.8|0
1760063490000|2025-10-10 02:31:30|1657.8|1656.3|1657.5|1656|1658|1656.5|1657.5|1656|1
1760063500000|2025-10-10 02:31:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1760063510000|2025-10-10 02:31:50|1657.5|1656|1657.2|1655.7|1657.5|1656|1657.2|1655.7|1
1760063520000|2025-10-10 02:32:00|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1760063530000|2025-10-10 02:32:10|1657|1655.5|1655.6|1654.1|1657|1655.5|1655.4|1653.9|10
1760063540000|2025-10-10 02:32:20|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1760063550000|2025-10-10 02:32:30|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|1
1760063560000|2025-10-10 02:32:40|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1760063570000|2025-10-10 02:32:50|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|0
1760063580000|2025-10-10 02:33:00|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.8|1654.3|0
1760063590000|2025-10-10 02:33:10|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1656|1654.5|0
1760063600000|2025-10-10 02:33:20|1656.2|1654.7|1656|1654.5|1656.2|1654.7|1656|1654.5|0
1760063610000|2025-10-10 02:33:30|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.5|1655|1
1760063620000|2025-10-10 02:33:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1760063630000|2025-10-10 02:33:50|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1760063640000|2025-10-10 02:34:00|1656.6|1655.1|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1760063650000|2025-10-10 02:34:10|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1760063660000|2025-10-10 02:34:20|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|1
1760063670000|2025-10-10 02:34:30|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|1
1760063680000|2025-10-10 02:34:40|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1760063690000|2025-10-10 02:34:50|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1760063700000|2025-10-10 02:35:00|1656.1|1654.6|1655.2|1653.7|1656.1|1654.6|1655.2|1653.7|2
1760063710000|2025-10-10 02:35:10|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1760063720000|2025-10-10 02:35:20|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1760063730000|2025-10-10 02:35:30|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1655|1653.5|0
1760063740000|2025-10-10 02:35:40|1655|1653.5|1655.4|1653.9|1655.4|1653.9|1655|1653.5|1
1760063760000|2025-10-10 02:36:00|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|1
1760063770000|2025-10-10 02:36:10|1655.6|1654.1|1655.5|1654|1655.7|1654.2|1655.4|1653.9|0
1760063780000|2025-10-10 02:36:20|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|0
1760063790000|2025-10-10 02:36:30|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.6|1654.1|0
1760063800000|2025-10-10 02:36:40|1655.9|1654.4|1656.1|1654.6|1657.9|1654.6|1655.9|1653.9|0
1760063810000|2025-10-10 02:36:50|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1760063820000|2025-10-10 02:37:00|1656.1|1654.6|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|4
1760063830000|2025-10-10 02:37:10|1655.8|1654.3|1655.9|1654.4|1656|1654.5|1655.8|1654.3|0
1760063840000|2025-10-10 02:37:20|1656|1654.5|1655.9|1654.4|1656.2|1654.7|1655.9|1654.4|0
1760063850000|2025-10-10 02:37:30|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1760063860000|2025-10-10 02:37:40|1656.2|1654.7|1656|1654.5|1656.2|1654.7|1656|1654.5|0
1760063870000|2025-10-10 02:37:50|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1760063880000|2025-10-10 02:38:00|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1760063890000|2025-10-10 02:38:10|1656|1654.5|1656|1654.5|1656|1654.5|1655.8|1654.3|1
1760063910000|2025-10-10 02:38:30|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1760063920000|2025-10-10 02:38:40|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1760063930000|2025-10-10 02:38:50|1656.7|1655.2|1656.4|1654.9|1656.7|1655.2|1656.4|1654.9|2
1760063940000|2025-10-10 02:39:00|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1760063950000|2025-10-10 02:39:10|1656|1654.5|1656|1654.5|1656.3|1654.8|1656|1654.5|1
1760063960000|2025-10-10 02:39:20|1656.1|1654.6|1656.2|1654.7|1656.6|1655.1|1656.1|1654.6|4
1760063970000|2025-10-10 02:39:30|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|2
1760064000000|2025-10-10 02:40:00|1655.6|1654.1|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|0
1760064010000|2025-10-10 02:40:10|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|2
1760064020000|2025-10-10 02:40:20|1655.4|1653.9|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|2
1760064030000|2025-10-10 02:40:30|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1760064040000|2025-10-10 02:40:40|1654.9|1653.4|1655.2|1653.7|1655.3|1653.8|1654.9|1653.4|14
1760064050000|2025-10-10 02:40:50|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1760064060000|2025-10-10 02:41:00|1655.5|1654|1655.5|1654|1655.7|1654.2|1655.5|1654|3
1760064080000|2025-10-10 02:41:20|1655.6|1654.1|1655.5|1654|1655.7|1654.2|1655.5|1654|0
1760064100000|2025-10-10 02:41:40|1655.4|1653.9|1655.5|1654|1655.6|1654.1|1655.4|1653.9|1
1760064110000|2025-10-10 02:41:50|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1760064120000|2025-10-10 02:42:00|1655.7|1654.2|1655.9|1654.4|1656|1654.5|1655.7|1654.2|0
1760064130000|2025-10-10 02:42:10|1655.8|1654.3|1656.2|1654.7|1656.3|1654.8|1655.8|1654.3|0
1760064140000|2025-10-10 02:42:20|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1760064150000|2025-10-10 02:42:30|1656.3|1654.8|1656.5|1655|1656.5|1655|1656.3|1654.8|2
1760064160000|2025-10-10 02:42:40|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|0
1760064170000|2025-10-10 02:42:50|1656.2|1654.7|1656.5|1655|1656.5|1655|1656.2|1654.7|0
1760064180000|2025-10-10 02:43:00|1658|1654|1657.2|1655.7|1658|1655.8|1657.1|1654|3
1760064190000|2025-10-10 02:43:10|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.8|1655.3|0
1760064200000|2025-10-10 02:43:20|1656.8|1655.3|1656.6|1655.1|1656.9|1655.4|1656.6|1655.1|0
1760064210000|2025-10-10 02:43:30|1656.5|1655|1654.1|1652.6|1656.5|1655|1654|1652.5|4
1760064220000|2025-10-10 02:43:40|1654|1652.5|1654|1652.5|1654.1|1652.6|1653.9|1652.4|1
1760064230000|2025-10-10 02:43:50|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|1
1760064240000|2025-10-10 02:44:00|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1760064250000|2025-10-10 02:44:10|1654.1|1652.6|1653.8|1652.3|1654.1|1652.6|1653.8|1652.3|0
1760064260000|2025-10-10 02:44:20|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.8|1652.3|1
1760064270000|2025-10-10 02:44:30|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.8|1652.3|1
1760064280000|2025-10-10 02:44:40|1653.8|1652.3|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|0
1760064290000|2025-10-10 02:44:50|1654.2|1652.7|1654.2|1652.7|1654.4|1652.9|1654.1|1652.6|0
1760064300000|2025-10-10 02:45:00|1654.3|1652.8|1654.5|1653|1656.3|1653|1654.2|1652.3|0
1760064310000|2025-10-10 02:45:10|1655.5|1651.5|1654.2|1652.7|1655.5|1652.9|1654.1|1651.5|0
1760064320000|2025-10-10 02:45:20|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1760064330000|2025-10-10 02:45:30|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|0
1760064340000|2025-10-10 02:45:40|1654.3|1652.8|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1760064350000|2025-10-10 02:45:50|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1760064360000|2025-10-10 02:46:00|1654|1652.5|1653.7|1652.2|1654|1652.5|1653.7|1652.2|0
1760064370000|2025-10-10 02:46:10|1653|1651.5|1653|1651.5|1653|1651.5|1652.9|1651.4|1
1760064380000|2025-10-10 02:46:20|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.3|1651.8|1
1760064390000|2025-10-10 02:46:30|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|2
1760064400000|2025-10-10 02:46:40|1653.9|1652.4|1654.2|1652.7|1654.3|1652.8|1653.9|1652.4|1
1760064410000|2025-10-10 02:46:50|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654|1652.5|0
1760064440000|2025-10-10 02:47:20|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1654.3|1652.8|0
1760064450000|2025-10-10 02:47:30|1654.3|1652.8|1654.1|1652.6|1654.4|1652.9|1654.1|1652.6|0
1760064460000|2025-10-10 02:47:40|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|0
1760064470000|2025-10-10 02:47:50|1654.1|1652.6|1654.5|1653|1654.5|1653|1654.1|1652.6|1
1760064480000|2025-10-10 02:48:00|1654.8|1653.3|1655|1653.5|1655.3|1653.8|1654.8|1653.3|3
1760064490000|2025-10-10 02:48:10|1654.8|1653.3|1655.1|1653.6|1655.2|1653.7|1654.8|1653.3|1
1760064500000|2025-10-10 02:48:20|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1
1760064510000|2025-10-10 02:48:30|1654.4|1652.9|1654.3|1652.8|1654.4|1652.9|1654.1|1652.6|0
1760064520000|2025-10-10 02:48:40|1654.2|1652.7|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1760064530000|2025-10-10 02:48:50|1654.1|1652.6|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|0
1760064540000|2025-10-10 02:49:00|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|0
1760064550000|2025-10-10 02:49:10|1654.5|1653|1653.2|1651.7|1654.5|1653|1653.2|1651.7|3
1760064560000|2025-10-10 02:49:20|1653.1|1651.6|1652.9|1651.4|1653.1|1651.6|1652.8|1651.3|0
1760064570000|2025-10-10 02:49:30|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|0
1760064600000|2025-10-10 02:50:00|1653|1651.5|1652.5|1651|1653|1651.5|1652.3|1650.8|2
1760064610000|2025-10-10 02:50:10|1652.3|1650.8|1652.6|1651.1|1652.7|1651.2|1652.3|1650.8|0
1760064620000|2025-10-10 02:50:20|1652.5|1651|1652.8|1651.3|1652.8|1651.3|1652.4|1650.9|0
1760064630000|2025-10-10 02:50:30|1652.9|1651.4|1653.5|1652|1653.5|1652|1652.8|1651.3|2
1760064640000|2025-10-10 02:50:40|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1760064650000|2025-10-10 02:50:50|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1760064660000|2025-10-10 02:51:00|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1760064670000|2025-10-10 02:51:10|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.5|1651|1
1760064680000|2025-10-10 02:51:20|1651.6|1650.1|1650.4|1648.9|1651.6|1650.1|1650.4|1648.9|12
1760064690000|2025-10-10 02:51:30|1650.5|1649|1649.7|1648.2|1650.5|1649|1649.6|1648.1|1
1760064700000|2025-10-10 02:51:40|1649.8|1648.3|1649.6|1648.1|1649.9|1648.4|1649.6|1648.1|2
1760064710000|2025-10-10 02:51:50|1649.5|1648|1649.5|1648|1649.6|1648.1|1649.3|1647.8|1
1760064720000|2025-10-10 02:52:00|1649.6|1648.1|1649.8|1648.3|1649.8|1648.3|1649.6|1648.1|4
1760064730000|2025-10-10 02:52:10|1649.7|1648.2|1649.8|1648.3|1649.8|1648.3|1649.7|1648.2|0
1760064740000|2025-10-10 02:52:20|1649.7|1648.2|1649.8|1648.3|1649.9|1648.4|1649.7|1648.2|0
1760064750000|2025-10-10 02:52:30|1649.9|1648.4|1650.2|1648.7|1650.4|1648.9|1649.9|1648.4|2
1760064760000|2025-10-10 02:52:40|1650.1|1648.6|1650.3|1648.8|1650.3|1648.8|1650.1|1648.6|0
1760064770000|2025-10-10 02:52:50|1650.2|1648.7|1650.3|1648.8|1650.3|1648.8|1650.2|1648.7|0
1760064780000|2025-10-10 02:53:00|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|0
1760064790000|2025-10-10 02:53:10|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.2|1648.7|0
1760064800000|2025-10-10 02:53:20|1650.1|1648.6|1649.9|1648.4|1650.1|1648.6|1649.7|1648.2|1
1760064810000|2025-10-10 02:53:30|1649.7|1648.2|1650.1|1648.6|1650.1|1648.6|1649.7|1648.2|1
1760064820000|2025-10-10 02:53:40|1650|1648.5|1649.9|1648.4|1650.1|1648.6|1649.9|1648.4|0
1760064830000|2025-10-10 02:53:50|1650|1648.5|1649.9|1648.4|1650|1648.5|1649.9|1648.4|0
1760064840000|2025-10-10 02:54:00|1650|1648.5|1649.5|1648|1650|1648.5|1649.5|1648|0
1760064850000|2025-10-10 02:54:10|1649.4|1647.9|1649.8|1648.3|1649.8|1648.3|1649.4|1647.9|0
1760064860000|2025-10-10 02:54:20|1649.7|1648.2|1649.8|1648.3|1649.8|1648.3|1649.5|1648|0
1760064870000|2025-10-10 02:54:30|1649.9|1648.4|1649.6|1648.1|1649.9|1648.4|1649.6|1648.1|0
1760064880000|2025-10-10 02:54:40|1649.5|1648|1649.7|1648.2|1649.8|1648.3|1649.5|1648|2
1760064900000|2025-10-10 02:55:00|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|0
1760064910000|2025-10-10 02:55:10|1649.1|1647.6|1649.7|1648.2|1649.7|1648.2|1649.1|1647.6|2
1760064920000|2025-10-10 02:55:20|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.4|1647.9|0
1760064930000|2025-10-10 02:55:30|1649.4|1647.9|1649.3|1647.8|1649.5|1648|1649.3|1647.8|0
1760064940000|2025-10-10 02:55:40|1649.5|1648|1649.8|1648.3|1649.8|1648.3|1649.5|1648|2
1760064950000|2025-10-10 02:55:50|1649.5|1648|1649.5|1648|1649.7|1648.2|1649.5|1648|0
1760064960000|2025-10-10 02:56:00|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.5|1648|0
1760064970000|2025-10-10 02:56:10|1649.6|1648.1|1647.9|1646.4|1649.6|1648.1|1647.9|1646.4|2
1760064980000|2025-10-10 02:56:20|1648|1646.5|1648.9|1647.4|1650.4|1647.6|1647.9|1646.4|5
1760064990000|2025-10-10 02:56:30|1648.8|1647.3|1648.3|1646.8|1648.8|1647.3|1648.2|1646.7|1
1760065000000|2025-10-10 02:56:40|1648.2|1646.7|1648|1646.5|1648.2|1646.7|1647.9|1646.4|0
1760065010000|2025-10-10 02:56:50|1648.1|1646.6|1647.9|1646.4|1648.2|1646.7|1647.5|1646|2
1760065020000|2025-10-10 02:57:00|1647.6|1646.1|1646.6|1645.1|1647.8|1646.3|1646.3|1644.8|6
1760065030000|2025-10-10 02:57:10|1647.1|1645.6|1647.4|1645.9|1647.5|1646|1647|1645.5|4
1760065040000|2025-10-10 02:57:20|1646.8|1645.3|1647.1|1645.6|1647.1|1645.6|1646.7|1645.2|3
1760065050000|2025-10-10 02:57:30|1647.3|1645.8|1647.5|1646|1647.6|1646.1|1646.9|1645.4|5
1760065060000|2025-10-10 02:57:40|1647.6|1646.1|1647.4|1645.9|1648.2|1646.7|1647.4|1645.9|2
1760065070000|2025-10-10 02:57:50|1648|1646.5|1647.9|1646.4|1648|1646.5|1647.4|1645.9|9
1760065080000|2025-10-10 02:58:00|1647.7|1646.2|1646.8|1645.3|1647.9|1646.4|1646.8|1645.3|3
1760065090000|2025-10-10 02:58:10|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|5
1760065100000|2025-10-10 02:58:20|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|0
1760065110000|2025-10-10 02:58:30|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.2|1644.7|6
1760065120000|2025-10-10 02:58:40|1646.4|1644.9|1646.5|1645|1646.6|1645.1|1646.3|1644.8|5
1760065130000|2025-10-10 02:58:50|1646.4|1644.9|1646.2|1644.7|1646.5|1645|1646.2|1644.7|1
1760065140000|2025-10-10 02:59:00|1646.1|1644.6|1646.1|1644.6|1646.2|1644.7|1646|1644.5|4
1760065150000|2025-10-10 02:59:10|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1
1760065160000|2025-10-10 02:59:20|1646.7|1645.2|1646.6|1645.1|1646.8|1645.3|1646.5|1645|1
1760065170000|2025-10-10 02:59:30|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.2|1644.7|3
1760065180000|2025-10-10 02:59:40|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.4|1644.9|0
1760065190000|2025-10-10 02:59:50|1646.2|1644.7|1646.3|1644.8|1646.5|1645|1645.9|1644.4|8
1760065200000|2025-10-10 03:00:00|1646.1|1644.6|1647.1|1645.6|1647.3|1645.8|1646.1|1644.6|11
1760065210000|2025-10-10 03:00:10|1647.2|1645.7|1646.3|1644.8|1647.8|1646.3|1646.3|1644.8|7
1760065220000|2025-10-10 03:00:20|1646.2|1644.7|1645.4|1643.9|1646.2|1644.7|1645.4|1643.9|6
1760065230000|2025-10-10 03:00:30|1645.7|1644.2|1645.5|1644|1645.8|1644.3|1645.4|1643.9|13
1760065240000|2025-10-10 03:00:40|1645.7|1644.2|1644.8|1643.3|1645.8|1644.3|1644.7|1643.2|8
1760065250000|2025-10-10 03:00:50|1644.9|1643.4|1644.7|1643.2|1645.1|1643.6|1644.6|1643.1|3
1760065260000|2025-10-10 03:01:00|1645.5|1644|1645.2|1643.7|1645.7|1644.2|1645.1|1643.6|9
1760065270000|2025-10-10 03:01:10|1645.4|1643.9|1646|1644.5|1646|1644.5|1645.4|1643.9|1
1760065280000|2025-10-10 03:01:20|1645.9|1644.4|1646.3|1644.8|1646.3|1644.8|1645.9|1644.4|6
1760065290000|2025-10-10 03:01:30|1646.1|1644.6|1646.3|1644.8|1646.5|1645|1646.1|1644.6|0
1760065300000|2025-10-10 03:01:40|1645.7|1644.2|1645.3|1643.8|1645.7|1644.2|1645.3|1643.8|13
1760065310000|2025-10-10 03:01:50|1645|1643.5|1645.3|1643.8|1645.3|1643.8|1645|1643.5|1
1760065320000|2025-10-10 03:02:00|1645.2|1643.7|1644.7|1643.2|1645.3|1643.8|1644.4|1642.9|16
1760065330000|2025-10-10 03:02:10|1644.8|1643.3|1641.8|1640.3|1644.9|1643.4|1641.8|1640.3|5
1760065340000|2025-10-10 03:02:20|1642.2|1640.7|1642.1|1640.6|1642.2|1640.7|1642.1|1640.6|2
1760065350000|2025-10-10 03:02:30|1642.2|1640.7|1640.1|1638.6|1642.2|1640.7|1639.9|1638.4|55
1760065360000|2025-10-10 03:02:40|1640.4|1638.9|1640.1|1638.6|1640.4|1638.9|1639.9|1638.4|6
1760065370000|2025-10-10 03:02:50|1640.2|1638.7|1639.5|1638|1640.3|1638.8|1639.5|1638|7
1760065380000|2025-10-10 03:03:00|1639.6|1638.1|1638.8|1637.3|1640.3|1638.8|1638.6|1637.1|15
1760065390000|2025-10-10 03:03:10|1638.6|1637.1|1638.8|1637.3|1639|1637.5|1638.6|1637.1|7
1760065400000|2025-10-10 03:03:20|1639|1637.5|1640.4|1638.9|1640.4|1638.9|1638.9|1637.4|11
1760065410000|2025-10-10 03:03:30|1640.3|1638.8|1640.2|1638.7|1640.8|1639.3|1639.4|1637.9|17
1760065420000|2025-10-10 03:03:40|1640.1|1638.6|1638.8|1637.3|1640.1|1638.6|1638.8|1637.3|8
1760065430000|2025-10-10 03:03:50|1638.6|1637.1|1638.8|1637.3|1638.8|1637.3|1638.6|1637.1|6
1760065440000|2025-10-10 03:04:00|1638.9|1637.4|1639.1|1637.6|1639.3|1637.8|1638.9|1637.4|3
1760065450000|2025-10-10 03:04:10|1638.7|1637.2|1636.2|1634.7|1638.8|1637.3|1636|1634.5|23
1760065460000|2025-10-10 03:04:20|1635.3|1633.8|1635.7|1634.2|1635.7|1634.2|1634.7|1633.2|27
1760065470000|2025-10-10 03:04:30|1635.8|1634.3|1633.5|1632|1635.9|1634.4|1633.5|1632|13
1760065480000|2025-10-10 03:04:40|1633.2|1631.7|1633.6|1632.1|1633.8|1632.3|1633.2|1631.7|13
1760065490000|2025-10-10 03:04:50|1633.5|1632|1634.6|1633.1|1634.6|1633.1|1632.9|1631.4|16
1760065500000|2025-10-10 03:05:00|1634.5|1633|1637.6|1636.1|1637.6|1636.1|1634.5|1633|5
1760065510000|2025-10-10 03:05:10|1637.7|1636.2|1637.9|1636.4|1638.2|1636.7|1637.7|1636.2|7
1760065520000|2025-10-10 03:05:20|1638|1636.5|1637.3|1635.8|1638.2|1636.7|1636.9|1635.4|13
1760065530000|2025-10-10 03:05:30|1637.1|1635.6|1636.6|1635.1|1637.3|1635.6|1636.6|1633.3|3
1760065540000|2025-10-10 03:05:40|1636.3|1634.8|1637.2|1635.7|1637.2|1635.7|1636.3|1634.8|3
1760065550000|2025-10-10 03:05:50|1637.8|1636.3|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|1
1760065560000|2025-10-10 03:06:00|1637.6|1636.1|1638|1636.5|1638.7|1637.2|1637.6|1636.1|4
1760065570000|2025-10-10 03:06:10|1638.1|1636.6|1639.4|1637.9|1639.9|1638.4|1638.1|1636.6|6
1760065580000|2025-10-10 03:06:20|1639.3|1637.8|1639.8|1638.3|1639.8|1638.3|1639.2|1637.7|2
1760065590000|2025-10-10 03:06:30|1639.7|1638.2|1639.4|1637.9|1639.8|1638.3|1639.1|1637.6|3
1760065600000|2025-10-10 03:06:40|1639.5|1638|1639.5|1638|1639.6|1638.1|1639.4|1637.9|0
1760065610000|2025-10-10 03:06:50|1639.6|1638.1|1640|1638.5|1640.1|1638.6|1639.5|1638|0
1760065620000|2025-10-10 03:07:00|1639.9|1638.4|1640.4|1638.9|1640.4|1638.9|1639.8|1638.3|4
1760065630000|2025-10-10 03:07:10|1640.5|1639|1640.1|1638.6|1640.5|1639|1639.7|1638.2|4
1760065640000|2025-10-10 03:07:20|1640|1638.5|1639.7|1638.2|1640|1638.5|1639.7|1638.2|1
1760065650000|2025-10-10 03:07:30|1639.1|1637.6|1638.9|1637.4|1639.2|1637.7|1638.8|1637.3|4
1760065660000|2025-10-10 03:07:40|1639.1|1637.6|1638.4|1636.9|1639.2|1637.7|1638.2|1636.7|2
1760065670000|2025-10-10 03:07:50|1638.5|1637|1638.7|1637.2|1638.7|1637.2|1638.4|1636.9|1
1760065680000|2025-10-10 03:08:00|1638.6|1637.1|1639|1637.5|1639.2|1637.7|1638.6|1637.1|3
1760065690000|2025-10-10 03:08:10|1639.6|1638.1|1638.7|1637.2|1639.7|1638.2|1638.6|1637.1|15
1760065700000|2025-10-10 03:08:20|1638.8|1637.3|1639.3|1637.8|1639.3|1637.8|1638.8|1637.3|2
1760065710000|2025-10-10 03:08:30|1639.8|1638.3|1640.3|1638.8|1640.3|1638.8|1639.5|1638|3
1760065720000|2025-10-10 03:08:40|1640.2|1638.7|1640.7|1639.2|1640.7|1639.2|1640|1638.5|2
1760065730000|2025-10-10 03:08:50|1640.6|1639.1|1640.3|1638.8|1640.7|1639.2|1640.3|1638.8|0
1760065740000|2025-10-10 03:09:00|1640.1|1638.6|1640.3|1638.8|1640.5|1639|1640.1|1638.6|0
1760065750000|2025-10-10 03:09:10|1640.4|1638.9|1639.5|1638|1640.4|1638.9|1639.4|1637.9|3
1760065760000|2025-10-10 03:09:20|1639.4|1637.9|1639.4|1637.9|1639.5|1638|1639.2|1637.7|1
1760065770000|2025-10-10 03:09:30|1639.3|1637.8|1639.4|1637.9|1639.4|1637.9|1639.3|1637.8|0
1760065780000|2025-10-10 03:09:40|1639.5|1638|1639.5|1638|1639.5|1638|1639.5|1638|0
1760065790000|2025-10-10 03:09:50|1639.7|1638.2|1639.6|1638.1|1639.8|1638.3|1639.5|1638|0
1760065800000|2025-10-10 03:10:00|1639.7|1638.2|1640.3|1638.8|1640.5|1639|1639.7|1638.2|3
1760065810000|2025-10-10 03:10:10|1640.2|1638.7|1639.6|1638.1|1640.2|1638.7|1639.6|1638.1|4
1760065820000|2025-10-10 03:10:20|1639.7|1638.2|1639.6|1638.1|1639.8|1638.3|1639.6|1638.1|0
1760065840000|2025-10-10 03:10:40|1639.5|1638|1639.2|1637.7|1639.5|1638|1639.2|1637.7|2
1760065850000|2025-10-10 03:10:50|1639.1|1637.6|1638.9|1637.4|1639.4|1637.9|1638.7|1637.2|0
1760065860000|2025-10-10 03:11:00|1638.8|1637.3|1638.1|1636.6|1638.8|1637.3|1638|1636.5|3
1760065870000|2025-10-10 03:11:10|1638|1636.5|1637.7|1636.2|1638|1636.5|1637.7|1636.2|4
1760065880000|2025-10-10 03:11:20|1638|1636.5|1637.9|1636.4|1638.4|1636.9|1637.9|1636.4|8
1760065890000|2025-10-10 03:11:30|1637.8|1636.3|1637.1|1635.6|1637.9|1636.4|1637.1|1635.6|0
1760065900000|2025-10-10 03:11:40|1637.5|1636|1637.8|1636.3|1637.8|1636.3|1637.5|1636|2
1760065910000|2025-10-10 03:11:50|1637.6|1636.1|1637.8|1636.3|1637.8|1636.3|1637.4|1635.9|1
1760065920000|2025-10-10 03:12:00|1637.9|1636.4|1638.7|1637.2|1638.9|1637.4|1637.9|1636.4|5
1760065930000|2025-10-10 03:12:10|1638.6|1637.1|1638.4|1636.9|1638.7|1637.2|1638.3|1636.8|0
1760065940000|2025-10-10 03:12:20|1638.7|1637.2|1638.4|1636.9|1638.8|1637.3|1638.3|1636.8|2
1760065950000|2025-10-10 03:12:30|1638.6|1637.1|1639.1|1637.6|1639.3|1637.8|1638.4|1636.9|1
1760065960000|2025-10-10 03:12:40|1639|1637.5|1639.1|1637.6|1639.2|1637.7|1639|1637.5|2
1760065970000|2025-10-10 03:12:50|1639|1637.5|1638|1636.5|1639|1637.5|1638|1636.5|6
1760065980000|2025-10-10 03:13:00|1638.1|1636.6|1638.3|1636.8|1638.5|1637|1638|1636.5|1
1760065990000|2025-10-10 03:13:10|1638.4|1636.9|1638.5|1637|1639|1637.5|1638.4|1636.9|3
1760066000000|2025-10-10 03:13:20|1638.6|1637.1|1639.6|1638.1|1639.7|1638.2|1638.3|1636.8|4
1760066010000|2025-10-10 03:13:30|1640|1638.5|1640.5|1639|1640.5|1639|1640|1638.5|3
1760066020000|2025-10-10 03:13:40|1640.4|1638.9|1640.5|1639|1640.5|1639|1640.4|1638.9|0
1760066030000|2025-10-10 03:13:50|1640.6|1639.1|1640.9|1639.4|1641|1639.5|1640.5|1639|2
1760066040000|2025-10-10 03:14:00|1641|1639.5|1640.8|1639.3|1641|1639.5|1640.8|1639.3|0
1760066050000|2025-10-10 03:14:10|1640.9|1639.4|1640.8|1639.3|1641|1639.5|1640.8|1639.3|1
1760066060000|2025-10-10 03:14:20|1640.6|1639.1|1640.6|1639.1|1640.9|1639.4|1640.6|1639.1|2
1760066070000|2025-10-10 03:14:30|1640.9|1639.4|1640.2|1638.7|1640.9|1639.4|1640.2|1638.7|1
1760066080000|2025-10-10 03:14:40|1640.3|1638.8|1640.3|1638.8|1640.4|1638.9|1640.2|1638.7|0
1760066090000|2025-10-10 03:14:50|1640.2|1638.7|1639.3|1637.8|1640.2|1638.7|1639.3|1637.8|1
1760066100000|2025-10-10 03:15:00|1639.8|1638.3|1639.5|1638|1639.8|1638.3|1639.5|1638|3
1760066110000|2025-10-10 03:15:10|1639.6|1638.1|1639.1|1637.6|1639.9|1638.4|1638.7|1637.2|2
1760066120000|2025-10-10 03:15:20|1639.2|1637.7|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|2
1760066130000|2025-10-10 03:15:30|1639.3|1637.8|1639.2|1637.7|1639.3|1637.8|1639.2|1637.7|0
1760066140000|2025-10-10 03:15:40|1639.3|1637.8|1638.2|1636.7|1639.3|1637.8|1638.2|1636.7|10
1760066150000|2025-10-10 03:15:50|1638.3|1636.8|1636.4|1634.9|1638.4|1636.9|1636.3|1634.8|5
1760066160000|2025-10-10 03:16:00|1636.5|1635|1636.9|1635.4|1636.9|1635.4|1636.5|1635|1
1760066170000|2025-10-10 03:16:10|1637|1635.5|1636.9|1635.4|1637.2|1635.7|1636.9|1635.4|1
1760066180000|2025-10-10 03:16:20|1636.5|1635|1636.5|1635|1636.5|1635|1636.4|1634.9|5
1760066190000|2025-10-10 03:16:30|1636.4|1634.9|1634.9|1633.4|1636.5|1635|1634.8|1633.3|6
1760066200000|2025-10-10 03:16:40|1635|1633.5|1635|1633.5|1635|1633.5|1634.2|1632.7|3
1760066210000|2025-10-10 03:16:50|1635.1|1633.6|1636.1|1634.6|1636.2|1634.7|1635.1|1633.6|5
1760066220000|2025-10-10 03:17:00|1636.2|1634.7|1636.8|1635.3|1636.8|1635.3|1636|1634.5|0
1760066230000|2025-10-10 03:17:10|1636.5|1635|1636.9|1635.4|1637.1|1635.6|1636.5|1635|3
1760066240000|2025-10-10 03:17:20|1636.8|1635.3|1636.5|1635|1636.8|1635.3|1636.5|1635|2
1760066250000|2025-10-10 03:17:30|1636.6|1635.1|1636.6|1635.1|1636.7|1635.2|1636.5|1635|0
1760066260000|2025-10-10 03:17:40|1636.5|1635|1636.6|1635.1|1636.6|1635.1|1636.2|1634.7|3
1760066270000|2025-10-10 03:17:50|1636.7|1635.2|1636.8|1635.3|1637|1635.5|1636.6|1635.1|0
1760066280000|2025-10-10 03:18:00|1636.9|1635.4|1636.6|1635.1|1637.2|1635.7|1636.1|1634.6|2
1760066290000|2025-10-10 03:18:10|1636.5|1635|1637.4|1635.9|1637.4|1635.9|1636.4|1634.9|5
1760066300000|2025-10-10 03:18:20|1637.5|1636|1637.4|1635.9|1637.5|1636|1637.4|1635.9|0
1760066310000|2025-10-10 03:18:30|1637.5|1636|1638.4|1636.9|1638.4|1636.9|1637.5|1636|5
1760066320000|2025-10-10 03:18:40|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1760066330000|2025-10-10 03:18:50|1638.5|1637|1638.6|1637.1|1638.7|1637.2|1638.5|1637|1
1760066340000|2025-10-10 03:19:00|1638.7|1637.2|1638.8|1637.3|1639|1637.5|1638.7|1637.2|0
1760066350000|2025-10-10 03:19:10|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|1638.5|1637|2
1760066360000|2025-10-10 03:19:20|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.6|1637.1|0
1760066370000|2025-10-10 03:19:30|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.6|1637.1|0
1760066390000|2025-10-10 03:19:50|1638.5|1637|1637.9|1636.4|1638.5|1637|1637.9|1636.4|1
1760066400000|2025-10-10 03:20:00|1637.8|1636.3|1637.2|1635.7|1637.8|1636.3|1637.2|1635.7|1
1760066410000|2025-10-10 03:20:10|1637.1|1635.6|1637.2|1635.7|1637.4|1635.9|1636.9|1635.4|1
1760066420000|2025-10-10 03:20:20|1637.1|1635.6|1637.1|1635.6|1637.2|1635.7|1637.1|1635.6|0
1760066430000|2025-10-10 03:20:30|1637|1635.5|1637.2|1635.7|1638.1|1635.9|1637|1634.1|0
1760066440000|2025-10-10 03:20:40|1637.4|1635.9|1638.1|1636.6|1638.1|1636.6|1637.4|1635.9|1
1760066450000|2025-10-10 03:20:50|1637.6|1636.1|1638.1|1636.6|1638.2|1636.7|1637.6|1636.1|1
1760066460000|2025-10-10 03:21:00|1638.6|1637.1|1638.6|1637.1|1638.6|1637.1|1638.5|1637|2
1760066470000|2025-10-10 03:21:10|1638.2|1636.7|1638.8|1637.3|1639.2|1637.7|1638.2|1636.7|2
1760066480000|2025-10-10 03:21:20|1638.7|1637.2|1638.6|1637.1|1638.7|1637.2|1638.3|1636.8|0
1760066490000|2025-10-10 03:21:30|1638.7|1637.2|1638.6|1637.1|1638.7|1637.2|1638.6|1637.1|0
1760066510000|2025-10-10 03:21:50|1638.8|1637.3|1639.2|1637.7|1639.2|1637.7|1638.8|1637.3|2
1760066520000|2025-10-10 03:22:00|1639.3|1637.8|1639.5|1638|1639.5|1638|1639.3|1637.8|1
1760066530000|2025-10-10 03:22:10|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|0
1760066540000|2025-10-10 03:22:20|1639.3|1637.8|1638.7|1637.2|1639.3|1637.8|1638.7|1637.2|2
1760066550000|2025-10-10 03:22:30|1638.9|1637.4|1639.3|1637.8|1639.3|1637.8|1638.9|1637.4|0
1760066560000|2025-10-10 03:22:40|1639.4|1637.9|1640|1638.5|1640|1638.5|1639.4|1637.9|1
1760066570000|2025-10-10 03:22:50|1640.1|1638.6|1639.5|1638|1640.2|1638.7|1639.5|1638|3
1760066580000|2025-10-10 03:23:00|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.7|1637.2|1
1760066590000|2025-10-10 03:23:10|1638.8|1637.3|1637.9|1636.4|1639|1637.5|1637.4|1635.9|20
1760066600000|2025-10-10 03:23:20|1637.8|1636.3|1638|1636.5|1638.2|1636.7|1637.5|1636|4
1760066610000|2025-10-10 03:23:30|1637.9|1636.4|1638.2|1636.7|1638.3|1636.8|1637.8|1636.3|0
1760066620000|2025-10-10 03:23:40|1638.3|1636.8|1638.1|1636.6|1638.3|1636.8|1638|1636.5|0
1760066630000|2025-10-10 03:23:50|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.2|1636.7|1
1760066640000|2025-10-10 03:24:00|1638.3|1636.8|1639.2|1637.7|1639.3|1637.8|1638.3|1636.8|2
1760066650000|2025-10-10 03:24:10|1639.1|1637.6|1639.8|1638.3|1639.8|1638.3|1638.9|1637.4|3
1760066660000|2025-10-10 03:24:20|1639.9|1638.4|1639.7|1638.2|1640|1638.5|1639.7|1638.2|0
1760066670000|2025-10-10 03:24:30|1639.8|1638.3|1640|1638.5|1640.2|1638.7|1639.8|1638.3|3
1760066680000|2025-10-10 03:24:40|1639.9|1638.4|1640.3|1638.8|1640.4|1638.9|1639.9|1638.4|1
1760066690000|2025-10-10 03:24:50|1640.2|1638.7|1639.7|1638.2|1640.2|1638.7|1639.7|1638.2|0
1760066700000|2025-10-10 03:25:00|1639.8|1638.3|1639.9|1638.4|1640.3|1638.8|1639.8|1638.3|2
1760066710000|2025-10-10 03:25:10|1639.8|1638.3|1639.1|1637.6|1639.9|1638.4|1639.1|1637.6|5
1760066720000|2025-10-10 03:25:20|1639|1637.5|1638.6|1637.1|1639|1637.5|1638.2|1636.7|1
1760066730000|2025-10-10 03:25:30|1638.7|1637.2|1638.9|1637.4|1639.1|1637.6|1638.7|1637.2|1
1760066740000|2025-10-10 03:25:40|1638.8|1637.3|1638.7|1637.2|1639.1|1637.6|1638.7|1637.2|2
1760066750000|2025-10-10 03:25:50|1638.6|1637.1|1639.1|1637.6|1639.1|1637.6|1638.6|1637.1|0
1760066760000|2025-10-10 03:26:00|1639.2|1637.7|1638.6|1637.1|1639.2|1637.7|1638.6|1637.1|1
1760066770000|2025-10-10 03:26:10|1638.7|1637.2|1638.3|1636.8|1638.9|1637.4|1638.3|1636.8|2
1760066780000|2025-10-10 03:26:20|1638.4|1636.9|1638|1636.5|1638.4|1636.9|1638|1636.5|5
1760066790000|2025-10-10 03:26:30|1637.9|1636.4|1637.5|1636|1637.9|1636.4|1637.3|1635.8|1
1760066800000|2025-10-10 03:26:40|1637.4|1635.9|1637.8|1636.3|1637.8|1636.3|1637.4|1635.9|2
1760066810000|2025-10-10 03:26:50|1637.6|1636.1|1637.3|1635.8|1637.6|1636.1|1637|1635.5|7
1760066820000|2025-10-10 03:27:00|1637.4|1635.9|1637.2|1635.7|1637.4|1635.9|1637.1|1635.6|2
1760066830000|2025-10-10 03:27:10|1637.1|1635.6|1637.9|1636.4|1638.1|1636.6|1637.1|1635.6|4
1760066840000|2025-10-10 03:27:20|1638|1636.5|1638.2|1636.7|1638.2|1636.7|1637.9|1636.4|0
1760066850000|2025-10-10 03:27:30|1638.4|1636.9|1638|1636.5|1638.5|1637|1638|1636.5|1
1760066860000|2025-10-10 03:27:40|1638.2|1636.7|1638.7|1637.2|1638.8|1637.3|1638.2|1636.7|1
1760066870000|2025-10-10 03:27:50|1638.8|1637.3|1638.5|1637|1638.8|1637.3|1638.4|1636.9|0
1760066880000|2025-10-10 03:28:00|1638.4|1636.9|1638.3|1636.8|1638.5|1637|1638.3|1636.8|0
1760066890000|2025-10-10 03:28:10|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|1
1760066900000|2025-10-10 03:28:20|1638.2|1636.7|1638.3|1636.8|1638.4|1636.9|1638.2|1636.7|0
1760066910000|2025-10-10 03:28:30|1638.4|1636.9|1638.2|1636.7|1638.5|1637|1638.2|1636.7|1
1760066920000|2025-10-10 03:28:40|1638.3|1636.8|1639|1637.5|1639|1637.5|1638.2|1636.7|1
1760066930000|2025-10-10 03:28:50|1639.1|1637.6|1638.8|1637.3|1639.4|1637.9|1638.7|1637.2|2
1760066940000|2025-10-10 03:29:00|1639.1|1637.6|1639|1637.5|1639.1|1637.6|1639|1637.5|0
1760066950000|2025-10-10 03:29:10|1638.6|1637.1|1638.8|1637.3|1638.8|1637.3|1638.6|1637.1|1
1760066960000|2025-10-10 03:29:20|1638.9|1637.4|1638.3|1636.8|1639.1|1637.4|1638.3|1635.1|0
1760066970000|2025-10-10 03:29:30|1638.4|1636.9|1638.7|1637.2|1638.8|1637.3|1638.4|1636.9|0
1760066980000|2025-10-10 03:29:40|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.5|1637|0
1760066990000|2025-10-10 03:29:50|1638.7|1637.2|1639|1637.5|1639|1637.5|1638.6|1637.1|0
1760067000000|2025-10-10 03:30:00|1639.1|1637.6|1639.7|1638.2|1639.8|1638.3|1639.1|1637.6|1
1760067010000|2025-10-10 03:30:10|1639.8|1638.3|1640.8|1639.3|1641|1639.5|1639.7|1638.2|9
1760067020000|2025-10-10 03:30:20|1640.9|1639.4|1640.9|1639.4|1641|1639.5|1640.8|1639.3|0
1760067030000|2025-10-10 03:30:30|1641|1639.5|1641|1639.5|1641|1639.5|1640.9|1639.4|0
1760067040000|2025-10-10 03:30:40|1641.2|1639.7|1641.3|1639.8|1641.3|1639.8|1640.8|1639.3|2
1760067050000|2025-10-10 03:30:50|1641.1|1639.6|1640.9|1639.4|1641.1|1639.6|1640.8|1639.3|0
1760067060000|2025-10-10 03:31:00|1640.8|1639.3|1640.9|1639.4|1641|1639.5|1640.7|1639.2|3
1760067070000|2025-10-10 03:31:10|1641|1639.5|1640.8|1639.3|1641|1639.5|1640.8|1639.3|1
1760067080000|2025-10-10 03:31:20|1640.9|1639.4|1641.3|1639.8|1641.4|1639.9|1640.9|1639.4|3
1760067090000|2025-10-10 03:31:30|1641|1639.5|1641.1|1639.6|1641.1|1639.6|1641|1639.5|1
1760067100000|2025-10-10 03:31:40|1641.6|1640.1|1642.4|1640.9|1642.5|1641|1641.5|1640|7
1760067110000|2025-10-10 03:31:50|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1642.1|1640.6|3
1760067120000|2025-10-10 03:32:00|1642.2|1640.7|1641.7|1640.2|1642.3|1640.8|1641.7|1640.2|5
1760067130000|2025-10-10 03:32:10|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|1
1760067140000|2025-10-10 03:32:20|1641.6|1640.1|1641.4|1639.9|1641.7|1640.2|1641.4|1639.9|0
1760067150000|2025-10-10 03:32:30|1641.3|1639.8|1641.4|1639.9|1641.4|1639.9|1641.3|1639.8|0
1760067160000|2025-10-10 03:32:40|1641.3|1639.8|1640.9|1639.4|1641.4|1639.9|1640.9|1639.4|0
1760067170000|2025-10-10 03:32:50|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.6|1639.1|0
1760067180000|2025-10-10 03:33:00|1640.8|1639.3|1641.3|1639.8|1642|1640.5|1640.8|1639.3|6
1760067190000|2025-10-10 03:33:10|1641.2|1639.7|1641.3|1639.8|1641.3|1639.8|1641.2|1639.7|0
1760067200000|2025-10-10 03:33:20|1641.2|1639.7|1641.3|1639.8|1641.3|1639.8|1641.1|1639.6|0
1760067210000|2025-10-10 03:33:30|1642|1640.5|1641.9|1640.4|1642.2|1640.7|1641.9|1640.4|3
1760067220000|2025-10-10 03:33:40|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.8|1640.3|0
1760067230000|2025-10-10 03:33:50|1641.8|1640.3|1641.5|1640|1641.8|1640.3|1641.5|1640|0
1760067240000|2025-10-10 03:34:00|1641.4|1639.9|1641.4|1639.9|1641.5|1640|1641.4|1639.9|0
1760067250000|2025-10-10 03:34:10|1641.5|1640|1641.4|1639.9|1641.5|1640|1641.3|1639.8|0
1760067260000|2025-10-10 03:34:20|1641.2|1639.7|1641|1639.5|1641.2|1639.7|1640.8|1639.3|2
1760067270000|2025-10-10 03:34:30|1640.8|1639.3|1640.4|1638.9|1640.8|1639.3|1640.4|1638.9|0
1760067280000|2025-10-10 03:34:40|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1640|1638.5|0
1760067290000|2025-10-10 03:34:50|1640.2|1638.7|1640.1|1638.6|1640.3|1638.8|1640|1638.5|0
1760067300000|2025-10-10 03:35:00|1640.6|1639.1|1640.9|1639.4|1640.9|1639.4|1640.5|1639|1
1760067310000|2025-10-10 03:35:10|1641.2|1639.7|1641.6|1640.1|1641.6|1640.1|1641.2|1639.7|3
1760067320000|2025-10-10 03:35:20|1641.7|1640.2|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1760067330000|2025-10-10 03:35:30|1641.6|1640.1|1641.3|1639.8|1641.6|1640.1|1641.3|1639.8|0
1760067340000|2025-10-10 03:35:40|1641.2|1639.7|1641.3|1639.8|1641.3|1639.8|1641.2|1639.7|0
1760067350000|2025-10-10 03:35:50|1641.2|1639.7|1641.2|1639.7|1641.3|1639.8|1641|1639.5|1
1760067360000|2025-10-10 03:36:00|1641.3|1639.8|1641.3|1639.8|1641.3|1639.8|1641.2|1639.7|0
1760067370000|2025-10-10 03:36:10|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.1|1639.6|0
1760067380000|2025-10-10 03:36:20|1641.1|1639.6|1641.2|1639.7|1641.2|1639.7|1641.1|1639.6|1
1760067390000|2025-10-10 03:36:30|1641.1|1639.6|1640.4|1638.9|1641.1|1639.6|1640.4|1638.9|1
1760067400000|2025-10-10 03:36:40|1640.5|1639|1640.2|1638.7|1640.5|1639|1640.2|1638.7|0
1760067410000|2025-10-10 03:36:50|1640.3|1638.8|1640.7|1639.2|1640.9|1639.4|1640.2|1638.7|2
1760067420000|2025-10-10 03:37:00|1640.6|1639.1|1640.6|1639.1|1640.9|1639.4|1640.5|1639|0
1760067430000|2025-10-10 03:37:10|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.5|1639|1
1760067440000|2025-10-10 03:37:20|1640.7|1639.2|1640.7|1639.2|1640.7|1639.2|1640.5|1639|1
1760067450000|2025-10-10 03:37:30|1640.6|1639.1|1640.1|1638.6|1640.7|1639.2|1639.9|1638.4|4
1760067460000|2025-10-10 03:37:40|1639.6|1638.1|1638.3|1636.8|1639.6|1638.1|1638.1|1636.6|20
1760067470000|2025-10-10 03:37:50|1638.4|1636.9|1637.5|1636|1638.4|1636.9|1637.1|1635.6|29
1760067480000|2025-10-10 03:38:00|1637.2|1635.7|1637.6|1636.1|1637.9|1636.4|1636.7|1635.2|34
1760067490000|2025-10-10 03:38:10|1637.4|1635.9|1638.2|1636.7|1638.3|1636.8|1637.2|1635.7|5
1760067500000|2025-10-10 03:38:20|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|0
1760067510000|2025-10-10 03:38:30|1638.2|1636.7|1637.6|1636.1|1638.2|1636.7|1637.3|1635.8|4
1760067520000|2025-10-10 03:38:40|1637.9|1636.4|1638.6|1637.1|1638.8|1637.3|1637.7|1636.2|3
1760067530000|2025-10-10 03:38:50|1638.5|1637|1638.5|1637|1638.5|1637|1638.4|1636.9|0
1760067540000|2025-10-10 03:39:00|1638.6|1637.1|1638.5|1637|1638.6|1637.1|1638.5|1637|0
1760067550000|2025-10-10 03:39:10|1638.9|1637.4|1638.6|1637.1|1638.9|1637.4|1638.6|1637.1|1
1760067560000|2025-10-10 03:39:20|1639|1637.5|1639.3|1637.8|1639.3|1637.8|1638.9|1637.4|1
1760067570000|2025-10-10 03:39:30|1639.4|1637.9|1639.4|1637.9|1639.5|1638|1639.4|1637.9|1
1760067580000|2025-10-10 03:39:40|1639.5|1638|1639.3|1637.8|1639.6|1638.1|1639.3|1637.8|0
1760067590000|2025-10-10 03:39:50|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.3|1637.8|0
1760067600000|2025-10-10 03:40:00|1639.5|1638|1639.2|1637.7|1639.5|1638|1639.2|1637.7|0
1760067610000|2025-10-10 03:40:10|1640|1638.5|1640.3|1638.8|1640.5|1639|1640|1638.5|8
1760067620000|2025-10-10 03:40:20|1640.1|1638.6|1640|1638.5|1640.1|1638.6|1639.8|1638.3|0
1760067630000|2025-10-10 03:40:30|1639.9|1638.4|1639.2|1637.7|1640.1|1638.6|1639.1|1637.6|4
1760067640000|2025-10-10 03:40:40|1639|1637.5|1638|1636.5|1639|1637.5|1637.9|1636.4|1
1760067660000|2025-10-10 03:41:00|1638.1|1636.6|1638.2|1636.7|1638.3|1636.8|1638|1636.5|0
1760067670000|2025-10-10 03:41:10|1638.3|1636.8|1638.4|1636.9|1638.4|1636.9|1638.3|1636.8|0
1760067680000|2025-10-10 03:41:20|1638.3|1636.8|1638.5|1637|1638.5|1637|1638.2|1636.7|0
1760067690000|2025-10-10 03:41:30|1638.3|1636.8|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|0
1760067700000|2025-10-10 03:41:40|1638.4|1636.9|1637.6|1636.1|1638.4|1636.9|1637.6|1636.1|3
1760067710000|2025-10-10 03:41:50|1637.5|1636|1637.7|1636.2|1637.9|1636.4|1637.5|1636|0
1760067720000|2025-10-10 03:42:00|1637.8|1636.3|1637.7|1636.2|1638|1636.5|1637.7|1636.2|0
1760067730000|2025-10-10 03:42:10|1637.6|1636.1|1637.1|1635.6|1637.7|1636.2|1637.1|1635.6|1
1760067740000|2025-10-10 03:42:20|1637.2|1635.7|1637.5|1636|1637.7|1636.2|1637.2|1635.7|1
1760067750000|2025-10-10 03:42:30|1637.4|1635.9|1637.4|1635.9|1637.5|1636|1637.3|1635.8|0
1760067760000|2025-10-10 03:42:40|1637.3|1635.8|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1760067770000|2025-10-10 03:42:50|1637.5|1636|1638|1636.5|1638|1636.5|1637.4|1635.9|3
1760067780000|2025-10-10 03:43:00|1638.1|1636.6|1638.3|1636.8|1638.3|1636.8|1638|1636.5|0
1760067790000|2025-10-10 03:43:10|1638.4|1636.9|1639.2|1637.7|1639.2|1637.7|1638.4|1636.9|1
1760067810000|2025-10-10 03:43:30|1639|1637.5|1638.5|1637|1639|1637.5|1638.4|1636.9|1
1760067820000|2025-10-10 03:43:40|1638.4|1636.9|1638.4|1636.9|1638.5|1637|1638.2|1636.7|0
1760067830000|2025-10-10 03:43:50|1638.5|1637|1638.6|1637.1|1638.7|1637.2|1638.4|1636.9|0
1760067840000|2025-10-10 03:44:00|1638.5|1637|1638.3|1636.8|1638.5|1637|1638.3|1636.8|0
1760067850000|2025-10-10 03:44:10|1638.2|1636.7|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|1
1760067870000|2025-10-10 03:44:30|1638.4|1636.9|1638.4|1636.9|1638.5|1637|1638.4|1636.9|2
1760067880000|2025-10-10 03:44:40|1638.3|1636.8|1637.7|1636.2|1638.3|1636.8|1637.7|1636.2|2
1760067890000|2025-10-10 03:44:50|1637.6|1636.1|1638.1|1636.6|1638.1|1636.6|1637.5|1636|1
1760067900000|2025-10-10 03:45:00|1638.2|1636.7|1637.9|1636.4|1638.2|1636.7|1637.9|1636.4|0
1760067910000|2025-10-10 03:45:10|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|1
1760067920000|2025-10-10 03:45:20|1637.7|1636.2|1637.4|1635.9|1637.7|1636.2|1637.3|1635.8|3
1760067930000|2025-10-10 03:45:30|1637.6|1636.1|1637.4|1635.9|1637.6|1636.1|1637.4|1635.9|1
1760067940000|2025-10-10 03:45:40|1637.6|1636.1|1637.6|1636.1|1637.7|1636.2|1637.3|1635.8|3
1760067950000|2025-10-10 03:45:50|1638.1|1636.6|1638.6|1637.1|1638.8|1637.3|1638.1|1636.6|2
1760067960000|2025-10-10 03:46:00|1638.7|1637.2|1638.7|1637.2|1638.9|1637.4|1638.6|1637.1|0
1760067970000|2025-10-10 03:46:10|1638.6|1637.1|1638.2|1636.7|1638.6|1637.1|1638.1|1636.6|2
1760067980000|2025-10-10 03:46:20|1638|1636.5|1638.2|1636.7|1638.3|1636.8|1638|1636.5|0
1760067990000|2025-10-10 03:46:30|1638|1636.5|1637.6|1636.1|1638|1636.5|1637.6|1636.1|1
1760068000000|2025-10-10 03:46:40|1637.7|1636.2|1637.6|1636.1|1637.8|1636.3|1637.5|1636|1
1760068010000|2025-10-10 03:46:50|1637.7|1636.2|1637.6|1636.1|1637.9|1636.4|1637.5|1636|1
1760068020000|2025-10-10 03:47:00|1637.5|1636|1637.7|1636.2|1637.7|1636.2|1637.5|1636|2
1760068030000|2025-10-10 03:47:10|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|0
1760068040000|2025-10-10 03:47:20|1637.7|1636.2|1637.9|1636.4|1637.9|1636.4|1637.7|1636.2|0
1760068050000|2025-10-10 03:47:30|1637.7|1636.2|1637.7|1636.2|1637.8|1636.3|1637.6|1636.1|6
1760068060000|2025-10-10 03:47:40|1637.8|1636.3|1637.5|1636|1638.1|1636.6|1637.5|1636|3
1760068080000|2025-10-10 03:48:00|1637.6|1636.1|1637.8|1636.3|1637.8|1636.3|1637.6|1636.1|0
1760068090000|2025-10-10 03:48:10|1637.7|1636.2|1638|1636.5|1638.2|1636.7|1637.4|1635.9|2
1760068100000|2025-10-10 03:48:20|1638.1|1636.6|1637.6|1636.1|1638.1|1636.6|1637.5|1636|5
1760068110000|2025-10-10 03:48:30|1637.5|1636|1637.6|1636.1|1637.7|1636.2|1637.5|1636|0
1760068120000|2025-10-10 03:48:40|1637.7|1636.2|1638.5|1637|1638.6|1637.1|1637.7|1636.2|2
1760068130000|2025-10-10 03:48:50|1638.2|1636.7|1638.3|1636.8|1638.5|1637|1638.2|1636.7|0
1760068140000|2025-10-10 03:49:00|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.2|1636.7|0
1760068150000|2025-10-10 03:49:10|1638.3|1636.8|1638.2|1636.7|1638.3|1636.8|1638|1636.5|2
1760068160000|2025-10-10 03:49:20|1638.3|1636.8|1638.4|1636.9|1638.4|1636.9|1638.3|1636.8|0
1760068170000|2025-10-10 03:49:30|1638.3|1636.8|1638.2|1636.7|1638.5|1637|1638.2|1636.7|0
1760068180000|2025-10-10 03:49:40|1638.4|1636.9|1638.2|1636.7|1638.5|1637|1638.2|1636.7|0
1760068190000|2025-10-10 03:49:50|1638.4|1636.9|1638.3|1636.8|1638.5|1637|1638.2|1636.7|0
1760068200000|2025-10-10 03:50:00|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|0
1760068210000|2025-10-10 03:50:10|1637.9|1636.4|1637.9|1636.4|1637.9|1636.4|1637.9|1636.4|2
1760068230000|2025-10-10 03:50:30|1637.7|1636.2|1637.7|1636.2|1637.8|1636.3|1637.7|1636.2|1
1760068240000|2025-10-10 03:50:40|1637.8|1636.3|1637.7|1636.2|1637.9|1636.4|1637.7|1636.2|0
1760068260000|2025-10-10 03:51:00|1637.8|1636.3|1638.2|1636.7|1638.2|1636.7|1637.8|1636.3|2
1760068270000|2025-10-10 03:51:10|1638.4|1636.9|1638.3|1636.8|1638.5|1637|1638.2|1636.7|0
1760068280000|2025-10-10 03:51:20|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|0
1760068290000|2025-10-10 03:51:30|1638.2|1636.7|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|0
1760068300000|2025-10-10 03:51:40|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.3|1636.8|0
1760068310000|2025-10-10 03:51:50|1638.6|1637.1|1639.2|1637.7|1639.2|1637.7|1638.5|1637|3
1760068320000|2025-10-10 03:52:00|1638.9|1637.4|1639|1637.5|1639.1|1637.6|1638.9|1637.4|3
1760068330000|2025-10-10 03:52:10|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|1638.7|1637.2|1
1760068340000|2025-10-10 03:52:20|1638.8|1637.3|1638.8|1637.3|1638.9|1637.4|1638.8|1637.3|0
1760068350000|2025-10-10 03:52:30|1638.4|1636.9|1638.5|1637|1638.5|1637|1638.2|1636.7|2
1760068360000|2025-10-10 03:52:40|1638.4|1636.9|1638.1|1636.6|1638.4|1636.9|1638.1|1636.6|0
1760068380000|2025-10-10 03:53:00|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|0
1760068390000|2025-10-10 03:53:10|1638.1|1636.6|1638.2|1636.7|1638.2|1636.7|1638.1|1636.6|0
1760068400000|2025-10-10 03:53:20|1638.3|1636.8|1638.6|1637.1|1638.6|1637.1|1638.3|1636.8|0
1760068410000|2025-10-10 03:53:30|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|0
1760068420000|2025-10-10 03:53:40|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.6|1637.1|0
1760068430000|2025-10-10 03:53:50|1638.3|1636.8|1638.8|1637.3|1638.8|1637.3|1638.3|1636.8|0
1760068440000|2025-10-10 03:54:00|1638.7|1637.2|1636.8|1635.3|1638.7|1637.2|1636.6|1635.1|8
1760068450000|2025-10-10 03:54:10|1636.7|1635.2|1636.6|1635.1|1636.7|1635.2|1636.6|1635.1|2
1760068460000|2025-10-10 03:54:20|1636.7|1635.2|1636.9|1635.4|1637.2|1635.7|1636.7|1635.2|2
1760068470000|2025-10-10 03:54:30|1636.7|1635.2|1636.6|1635.1|1636.7|1635.2|1636.6|1635.1|0
1760068480000|2025-10-10 03:54:40|1636.5|1635|1636.9|1635.4|1636.9|1635.4|1636.5|1635|2
1760068490000|2025-10-10 03:54:50|1636.8|1635.3|1635.6|1634.1|1636.8|1635.3|1635.5|1634|3
1760068500000|2025-10-10 03:55:00|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1760068510000|2025-10-10 03:55:10|1635.7|1634.2|1635.3|1633.8|1635.7|1634.2|1635.2|1633.7|1
1760068520000|2025-10-10 03:55:20|1635.2|1633.7|1635.3|1633.8|1635.7|1634.2|1635.2|1633.7|3
1760068530000|2025-10-10 03:55:30|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|0
1760068540000|2025-10-10 03:55:40|1635.5|1634|1635.7|1634.2|1635.8|1634.3|1635.5|1634|3
1760068550000|2025-10-10 03:55:50|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1635.7|1634.2|0
1760068560000|2025-10-10 03:56:00|1635.9|1634.4|1636.4|1634.9|1636.5|1635|1635.9|1634.4|3
1760068570000|2025-10-10 03:56:10|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|0
1760068580000|2025-10-10 03:56:20|1636.4|1634.9|1636.5|1635|1636.6|1635.1|1636.3|1634.8|0
1760068590000|2025-10-10 03:56:30|1636.6|1635.1|1637.1|1635.6|1637.2|1635.7|1636.4|1634.9|1
1760068600000|2025-10-10 03:56:40|1637|1635.5|1637.1|1635.6|1637.2|1635.7|1637|1635.5|0
1760068610000|2025-10-10 03:56:50|1636.9|1635.4|1636.6|1635.1|1636.9|1635.4|1636.6|1635.1|4
1760068620000|2025-10-10 03:57:00|1636.5|1635|1636.3|1634.8|1636.5|1635|1636.3|1634.8|0
1760068640000|2025-10-10 03:57:20|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1760068650000|2025-10-10 03:57:30|1636.4|1634.9|1636.8|1635.3|1636.8|1635.3|1636.3|1634.8|3
1760068660000|2025-10-10 03:57:40|1637|1635.5|1637|1635.5|1637.1|1635.6|1637|1635.5|0
1760068670000|2025-10-10 03:57:50|1636.9|1635.4|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|0
1760068680000|2025-10-10 03:58:00|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.4|1634.9|2
1760068700000|2025-10-10 03:58:20|1636.2|1634.7|1635.7|1634.2|1636.2|1634.7|1635.6|1634.1|1
1760068710000|2025-10-10 03:58:30|1635.8|1634.3|1635.4|1633.9|1635.8|1634.3|1634.9|1633.4|2
1760068720000|2025-10-10 03:58:40|1635.1|1633.6|1634.3|1632.8|1635.1|1633.6|1634.1|1632.6|7
1760068730000|2025-10-10 03:58:50|1634.4|1632.9|1634.9|1633.4|1634.9|1633.4|1634.4|1632.9|6
1760068740000|2025-10-10 03:59:00|1635|1633.5|1636.1|1634.6|1636.1|1634.6|1635|1633.5|3
1760068750000|2025-10-10 03:59:10|1635.9|1634.4|1636.1|1634.6|1636.2|1634.7|1635.9|1634.4|2
1760068760000|2025-10-10 03:59:20|1636|1634.5|1636.1|1634.6|1636.2|1634.7|1636|1634.5|1
1760068770000|2025-10-10 03:59:30|1636.2|1634.7|1635.4|1633.9|1636.2|1634.7|1635.4|1633.9|2
1760068780000|2025-10-10 03:59:40|1635.3|1633.8|1635.3|1633.8|1635.4|1633.9|1635.1|1633.6|0
1760068790000|2025-10-10 03:59:50|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|0
1760068800000|2025-10-10 04:00:00|1636.2|1634.7|1636.4|1634.9|1636.5|1635|1636.2|1634.7|2
1760068810000|2025-10-10 04:00:10|1636.5|1635|1636.4|1634.9|1636.5|1635|1636.4|1634.9|2
1760068820000|2025-10-10 04:00:20|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1760068830000|2025-10-10 04:00:30|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.2|1634.7|1
1760068850000|2025-10-10 04:00:50|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|4
1760068860000|2025-10-10 04:01:00|1636|1634.5|1636.5|1635|1636.5|1635|1636|1634.5|8
1760068870000|2025-10-10 04:01:10|1636.6|1635.1|1636.9|1635.4|1637|1635.5|1636.6|1635.1|1
1760068880000|2025-10-10 04:01:20|1637.5|1636|1637.5|1636|1637.5|1636|1637.5|1636|6
1760068890000|2025-10-10 04:01:30|1637.4|1635.9|1637.4|1635.9|1637.5|1636|1637.4|1635.9|1
1760068900000|2025-10-10 04:01:40|1637.3|1635.8|1638|1636.5|1638.1|1636.6|1637.3|1635.8|2
1760068920000|2025-10-10 04:02:00|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|0
1760068930000|2025-10-10 04:02:10|1638.3|1636.8|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|1
1760068940000|2025-10-10 04:02:20|1637.9|1636.4|1637.6|1636.1|1637.9|1636.4|1637.4|1635.9|2
1760068950000|2025-10-10 04:02:30|1638|1636.5|1637.9|1636.4|1638|1636.5|1637.6|1636.1|2
1760068960000|2025-10-10 04:02:40|1637.8|1636.3|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|1
1760068970000|2025-10-10 04:02:50|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.9|1636.4|0
1760068980000|2025-10-10 04:03:00|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.9|1636.4|0
1760068990000|2025-10-10 04:03:10|1637.9|1636.4|1638|1636.5|1638.3|1636.8|1637.8|1636.3|2
1760069000000|2025-10-10 04:03:20|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|0
1760069020000|2025-10-10 04:03:40|1637.6|1636.1|1637.4|1635.9|1637.6|1636.1|1637.3|1635.8|3
1760069030000|2025-10-10 04:03:50|1637.3|1635.8|1637.5|1636|1637.8|1636.3|1637.3|1635.8|0
1760069040000|2025-10-10 04:04:00|1637.6|1636.1|1637.4|1635.9|1637.6|1636.1|1637.3|1635.8|1
1760069050000|2025-10-10 04:04:10|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|0
1760069060000|2025-10-10 04:04:20|1637.4|1635.9|1637.3|1635.8|1637.4|1635.9|1637.2|1635.7|1
1760069070000|2025-10-10 04:04:30|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1760069080000|2025-10-10 04:04:40|1637.3|1635.8|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1760069090000|2025-10-10 04:04:50|1637.3|1635.8|1637.3|1635.8|1637.4|1635.9|1637.3|1635.8|0
1760069100000|2025-10-10 04:05:00|1637.4|1635.9|1637.6|1636.1|1637.6|1636.1|1637.2|1635.7|4
1760069110000|2025-10-10 04:05:10|1636.8|1635.3|1636.8|1635.3|1636.9|1635.4|1636.8|1635.3|1
1760069120000|2025-10-10 04:05:20|1636.9|1635.4|1636.5|1635|1636.9|1635.4|1636.5|1635|0
1760069140000|2025-10-10 04:05:40|1636.4|1634.9|1636.3|1634.8|1636.7|1635.2|1636.2|1634.7|1
1760069150000|2025-10-10 04:05:50|1636.9|1635.4|1636.2|1634.7|1636.9|1635.4|1636|1634.5|1
1760069160000|2025-10-10 04:06:00|1636.3|1634.8|1636.7|1635.2|1636.8|1635.3|1636.2|1634.7|2
1760069170000|2025-10-10 04:06:10|1636.8|1635.3|1635.3|1633.8|1636.8|1635.3|1635.3|1633.8|3
1760069180000|2025-10-10 04:06:20|1635.2|1633.7|1634.1|1632.6|1635.4|1633.9|1634.1|1632.6|2
1760069190000|2025-10-10 04:06:30|1634|1632.5|1634.3|1632.8|1634.6|1633.1|1634|1632.5|1
1760069200000|2025-10-10 04:06:40|1634.4|1632.9|1635.3|1633.8|1635.3|1633.8|1634.4|1632.9|0
1760069210000|2025-10-10 04:06:50|1635.1|1633.6|1634.4|1632.9|1635.2|1633.7|1634|1632.5|5
1760069220000|2025-10-10 04:07:00|1634.5|1633|1633|1631.5|1634.6|1633.1|1633|1631.5|18
1760069230000|2025-10-10 04:07:10|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.2|1631.7|36
1760069240000|2025-10-10 04:07:20|1633.3|1631.8|1627.8|1626.3|1633.4|1631.9|1627.8|1626.2|16
1760069250000|2025-10-10 04:07:30|1628.4|1626.9|1628.7|1627.2|1629.3|1627.8|1628.2|1626.7|11
1760069260000|2025-10-10 04:07:40|1629|1627.5|1628.8|1627.3|1629.2|1627.7|1628.8|1627.3|1
1760069270000|2025-10-10 04:07:50|1628.9|1627.4|1628.7|1627.2|1628.9|1627.4|1628.6|1627.1|2
1760069280000|2025-10-10 04:08:00|1628.8|1627.3|1627.5|1626|1629.4|1627.9|1627.5|1626|8
1760069290000|2025-10-10 04:08:10|1627.3|1625.8|1628.4|1626.9|1628.4|1626.9|1627.2|1625.7|6
1760069300000|2025-10-10 04:08:20|1628.5|1627|1629.2|1627.7|1629.2|1627.7|1628.5|1627|5
1760069310000|2025-10-10 04:08:30|1629.1|1627.6|1629.8|1628.3|1629.8|1628.3|1629.1|1627.6|5
1760069320000|2025-10-10 04:08:40|1629.7|1628.2|1629.5|1628|1629.8|1628.3|1629.2|1627.7|1
1760069330000|2025-10-10 04:08:50|1629.6|1628.1|1629.6|1628.1|1629.6|1628.1|1629.2|1627.7|2
1760069340000|2025-10-10 04:09:00|1629.7|1628.2|1630.4|1628.9|1630.4|1628.9|1629.7|1628.2|3
1760069350000|2025-10-10 04:09:10|1630.5|1629|1629.2|1627.7|1630.6|1629.1|1629.2|1627.7|8
1760069360000|2025-10-10 04:09:20|1629.3|1627.8|1630.2|1628.7|1630.3|1628.8|1629.3|1627.8|3
1760069370000|2025-10-10 04:09:30|1630.3|1628.8|1630.4|1628.9|1630.5|1629|1630|1628.5|2
1760069380000|2025-10-10 04:09:40|1630.3|1628.8|1630.1|1628.6|1630.4|1628.9|1630|1628.5|2
1760069390000|2025-10-10 04:09:50|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.8|1628.3|9
1760069400000|2025-10-10 04:10:00|1630.1|1628.6|1629.9|1628.4|1630.2|1628.7|1629.9|1628.4|0
1760069410000|2025-10-10 04:10:10|1629.6|1628.1|1631.2|1629.7|1631.2|1629.7|1629.6|1628.1|2
1760069420000|2025-10-10 04:10:20|1631.3|1629.8|1628.9|1627.4|1631.3|1629.8|1628.6|1627.1|17
1760069430000|2025-10-10 04:10:30|1628.8|1627.3|1629.2|1627.7|1629.3|1627.8|1628.8|1627.3|0
1760069440000|2025-10-10 04:10:40|1629.1|1627.6|1628.8|1627.3|1629.2|1627.7|1628.3|1626.8|19
1760069450000|2025-10-10 04:10:50|1628.9|1627.4|1628.6|1627.1|1629.2|1627.7|1628.6|1627.1|0
1760069460000|2025-10-10 04:11:00|1628.5|1627|1628.6|1627.1|1628.6|1627.1|1628.2|1626.7|21
1760069470000|2025-10-10 04:11:10|1628.5|1627|1629.2|1627.7|1629.3|1627.8|1628.5|1627|2
1760069480000|2025-10-10 04:11:20|1629.4|1627.9|1629.1|1627.6|1629.4|1627.9|1629|1627.5|6
1760069490000|2025-10-10 04:11:30|1629|1627.5|1629.1|1627.6|1629.4|1627.9|1629|1627.5|2
1760069500000|2025-10-10 04:11:40|1629.5|1628|1629.3|1627.8|1630|1628.5|1629.3|1627.8|1
1760069510000|2025-10-10 04:11:50|1629.2|1627.7|1628.5|1627|1629.2|1627.7|1628.5|1627|1
1760069520000|2025-10-10 04:12:00|1628.6|1627.1|1628.8|1627.3|1629.1|1627.6|1628.5|1627|2
1760069530000|2025-10-10 04:12:10|1628.7|1627.2|1629.6|1628.1|1629.6|1628.1|1628.7|1627.2|2
1760069540000|2025-10-10 04:12:20|1629.5|1628|1629|1627.5|1629.6|1628.1|1628.8|1627.3|2
1760069550000|2025-10-10 04:12:30|1629.2|1627.7|1628.7|1627.2|1629.2|1627.7|1628.7|1627.2|6
1760069560000|2025-10-10 04:12:40|1628.6|1627.1|1628.5|1627|1628.8|1627.3|1628.4|1626.9|1
1760069570000|2025-10-10 04:12:50|1628.2|1626.7|1628.5|1627|1628.6|1627.1|1628.2|1626.7|2
1760069580000|2025-10-10 04:13:00|1628.6|1627.1|1627.9|1626.4|1628.6|1627.1|1627.8|1626.3|3
1760069590000|2025-10-10 04:13:10|1628|1626.5|1627.4|1625.9|1628|1626.5|1627.4|1625.9|2
1760069600000|2025-10-10 04:13:20|1627.2|1625.7|1627.7|1626.2|1627.8|1626.3|1627.2|1625.7|6
1760069610000|2025-10-10 04:13:30|1627.6|1626.1|1627.9|1626.4|1627.9|1626.4|1627.6|1626.1|2
1760069620000|2025-10-10 04:13:40|1628|1626.5|1627.3|1625.8|1628.5|1627|1627.3|1625.8|15
1760069630000|2025-10-10 04:13:50|1627.4|1625.9|1621.5|1620|1627.7|1626.2|1621.3|1619.8|20
1760069640000|2025-10-10 04:14:00|1621.4|1619.9|1621.2|1619.7|1623.6|1620.5|1621.1|1619.6|18
1760069650000|2025-10-10 04:14:10|1619.6|1618.1|1618.8|1617.3|1619.9|1618.4|1618.2|1616.7|39
1760069660000|2025-10-10 04:14:20|1618.9|1617.4|1619.9|1618.4|1620.1|1618.6|1618.8|1617.3|5
1760069670000|2025-10-10 04:14:30|1619.8|1618.3|1619.9|1618.4|1621.8|1619.2|1619.7|1617.8|12
1760069680000|2025-10-10 04:14:40|1620|1618.5|1618.1|1616.6|1620.3|1618.8|1617.8|1616.3|13
1760069690000|2025-10-10 04:14:50|1618.2|1616.7|1618.6|1617.1|1618.9|1617.4|1618.2|1616.7|6
1760069700000|2025-10-10 04:15:00|1618.8|1617.3|1620.2|1618.7|1620.6|1619.1|1618.8|1617.3|6
1760069710000|2025-10-10 04:15:10|1620.1|1618.6|1621.9|1620.4|1621.9|1620.4|1620.1|1618.6|6
1760069720000|2025-10-10 04:15:20|1622|1620.5|1622.9|1621.4|1622.9|1621.4|1622|1620.5|1
1760069730000|2025-10-10 04:15:30|1622.8|1621.3|1622.4|1620.9|1623|1621.5|1622.3|1620.8|2
1760069740000|2025-10-10 04:15:40|1622.5|1621|1622.7|1621.2|1623.1|1621.6|1622.4|1620.9|0
1760069750000|2025-10-10 04:15:50|1622.6|1621.1|1624.8|1623.3|1624.8|1623.3|1622.6|1621.1|13
1760069760000|2025-10-10 04:16:00|1625|1623.5|1624.8|1623.3|1625.2|1623.7|1624.6|1623.1|4
1760069770000|2025-10-10 04:16:10|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1760069780000|2025-10-10 04:16:20|1624.9|1623.4|1625.5|1624|1625.5|1624|1624.7|1623.2|3
1760069790000|2025-10-10 04:16:30|1625.2|1623.7|1625.3|1623.8|1625.4|1623.9|1625.1|1623.6|3
1760069800000|2025-10-10 04:16:40|1625.2|1623.7|1625.8|1624.3|1625.8|1624.3|1625.2|1623.7|3
1760069810000|2025-10-10 04:16:50|1625.9|1624.4|1626.3|1624.8|1626.4|1624.9|1625.9|1624.4|1
1760069820000|2025-10-10 04:17:00|1626.4|1624.9|1626.1|1624.6|1626.8|1625.3|1626.1|1624.6|2
1760069830000|2025-10-10 04:17:10|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1625.8|1624.3|1
1760069840000|2025-10-10 04:17:20|1626.3|1624.8|1626.2|1624.7|1626.6|1625.1|1626.1|1624.6|4
1760069850000|2025-10-10 04:17:30|1626.5|1625|1626.2|1624.7|1626.8|1625.3|1626.1|1624.6|3
1760069860000|2025-10-10 04:17:40|1626.3|1624.8|1626.8|1625.3|1626.8|1625.3|1626.3|1624.8|0
1760069870000|2025-10-10 04:17:50|1626.7|1625.2|1626.3|1624.8|1626.7|1625.2|1626.1|1624.6|3
1760069880000|2025-10-10 04:18:00|1626.2|1624.7|1626.3|1624.8|1626.4|1624.9|1626|1624.5|14
1760069890000|2025-10-10 04:18:10|1626.1|1624.6|1625.3|1623.8|1626.4|1624.9|1625.3|1623.8|3
1760069900000|2025-10-10 04:18:20|1625.2|1623.7|1625.3|1623.8|1625.5|1624|1625.1|1623.6|2
1760069910000|2025-10-10 04:18:30|1625.4|1623.9|1625.4|1623.9|1625.9|1624.4|1625.3|1623.8|2
1760069920000|2025-10-10 04:18:40|1625.3|1623.8|1625.1|1623.6|1625.4|1623.9|1624.7|1623.2|2
1760069930000|2025-10-10 04:18:50|1625|1623.5|1625.6|1624.1|1625.8|1624.3|1624.9|1623.4|0
1760069940000|2025-10-10 04:19:00|1625.7|1624.2|1626.2|1624.7|1626.2|1624.7|1625.6|1624.1|3
1760069950000|2025-10-10 04:19:10|1626|1624.5|1625.7|1624.2|1626.1|1624.6|1625.6|1624.1|2
1760069960000|2025-10-10 04:19:20|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|1
1760069970000|2025-10-10 04:19:30|1625.7|1624.2|1625|1623.5|1626.1|1624.2|1625|1622.1|1
1760069980000|2025-10-10 04:19:40|1624.9|1623.4|1625.1|1623.6|1625.2|1623.7|1624.8|1623.3|0
1760069990000|2025-10-10 04:19:50|1625|1623.5|1625.3|1623.8|1625.5|1624|1625|1623.5|3
1760070000000|2025-10-10 04:20:00|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.3|1623.8|14
1760070010000|2025-10-10 04:20:10|1625.5|1624|1625.2|1623.7|1625.6|1624.1|1625.2|1623.7|2
1760070020000|2025-10-10 04:20:20|1625.3|1623.8|1625.1|1623.6|1625.7|1624.2|1625.1|1623.6|2
1760070030000|2025-10-10 04:20:30|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1760070040000|2025-10-10 04:20:40|1625.3|1623.8|1625.5|1624|1625.5|1624|1625.3|1623.8|0
1760070050000|2025-10-10 04:20:50|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|0
1760070060000|2025-10-10 04:21:00|1625.7|1624.2|1625.7|1624.2|1626.1|1624.6|1625.6|1624.1|1
1760070070000|2025-10-10 04:21:10|1625.8|1624.3|1624.9|1623.4|1626.3|1624.8|1624.9|1623.4|10
1760070080000|2025-10-10 04:21:20|1624.8|1623.3|1624.4|1622.9|1624.8|1623.3|1624.3|1622.8|1
1760070090000|2025-10-10 04:21:30|1624.3|1622.8|1625|1623.5|1625.1|1623.6|1624.3|1622.8|5
1760070100000|2025-10-10 04:21:40|1625.2|1623.7|1624.7|1623.2|1625.4|1623.9|1624.3|1622.8|3
1760070110000|2025-10-10 04:21:50|1624.8|1623.3|1624.3|1622.8|1624.9|1623.4|1624.2|1622.7|1
1760070120000|2025-10-10 04:22:00|1624.2|1622.7|1624.3|1622.8|1624.4|1622.9|1623.6|1622.1|4
1760070130000|2025-10-10 04:22:10|1624.4|1622.9|1624.6|1623.1|1624.6|1623.1|1624.4|1622.9|0
1760070140000|2025-10-10 04:22:20|1624.8|1623.3|1625.1|1623.6|1625.1|1623.6|1624.8|1623.3|1
1760070150000|2025-10-10 04:22:30|1625.2|1623.7|1625.4|1623.9|1625.5|1624|1625.2|1623.7|4
1760070160000|2025-10-10 04:22:40|1627.1|1623.1|1625.2|1623.7|1627.1|1623.9|1625.1|1623.1|3
1760070180000|2025-10-10 04:23:00|1625.3|1623.8|1625.5|1624|1625.6|1624.1|1625.3|1623.8|0
1760070190000|2025-10-10 04:23:10|1625.6|1624.1|1625.8|1624.3|1625.8|1624.3|1625.6|1624.1|0
1760070200000|2025-10-10 04:23:20|1625.7|1624.2|1625.6|1624.1|1625.8|1624.3|1625.6|1624.1|1
1760070210000|2025-10-10 04:23:30|1625.7|1624.2|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|1
1760070220000|2025-10-10 04:23:40|1626.1|1624.6|1626.8|1625.3|1627.2|1625.7|1626.1|1624.6|7
1760070230000|2025-10-10 04:23:50|1626.7|1625.2|1626.5|1625|1626.7|1625.2|1626.4|1624.9|0
1760070240000|2025-10-10 04:24:00|1626.4|1624.9|1626.4|1624.9|1626.5|1625|1626.4|1624.9|0
1760070250000|2025-10-10 04:24:10|1626.7|1625.2|1626.1|1624.6|1626.7|1625.2|1625.9|1624.4|2
1760070260000|2025-10-10 04:24:20|1625.9|1624.4|1626.4|1624.9|1626.6|1625.1|1625.8|1624.3|1
1760070270000|2025-10-10 04:24:30|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|21
1760070280000|2025-10-10 04:24:40|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.9|1625.4|63
1760070290000|2025-10-10 04:24:50|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627|1625.5|0
1760070300000|2025-10-10 04:25:00|1627.3|1625.8|1627.9|1626.4|1628|1626.5|1627.2|1625.7|2
1760070310000|2025-10-10 04:25:10|1627.8|1626.3|1628.4|1626.9|1628.4|1626.9|1627.7|1626.2|4
1760070320000|2025-10-10 04:25:20|1628.3|1626.8|1627.9|1626.4|1628.4|1626.9|1627.9|1626.4|1
1760070330000|2025-10-10 04:25:30|1628|1626.5|1627.6|1626.1|1628|1626.5|1627.6|1626.1|1
1760070340000|2025-10-10 04:25:40|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.5|1626|0
1760070350000|2025-10-10 04:25:50|1627.7|1626.2|1627.6|1626.1|1627.7|1626.2|1627.6|1626.1|0
1760070360000|2025-10-10 04:26:00|1627.7|1626.2|1627.6|1626.1|1627.7|1626.2|1627.6|1626.1|0
1760070370000|2025-10-10 04:26:10|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1627|1625.5|1
1760070380000|2025-10-10 04:26:20|1627|1625.5|1626.7|1625.2|1627|1625.5|1626.6|1625.1|0
1760070390000|2025-10-10 04:26:30|1626.6|1625.1|1626.7|1625.2|1626.8|1625.3|1626.6|1625.1|0
1760070400000|2025-10-10 04:26:40|1626.6|1625.1|1626.4|1624.9|1627.5|1626|1626.3|1624.8|3
1760070410000|2025-10-10 04:26:50|1626.3|1624.8|1626.8|1625.3|1626.9|1625.4|1626.3|1624.8|2
1760070420000|2025-10-10 04:27:00|1626.9|1625.4|1626.8|1625.3|1627|1625.5|1626.8|1625.3|0
1760070430000|2025-10-10 04:27:10|1626.9|1625.4|1626.7|1625.2|1627|1625.5|1626.7|1625.2|0
1760070440000|2025-10-10 04:27:20|1626.9|1625.4|1627.2|1625.7|1627.3|1625.8|1626.9|1625.4|1
1760070450000|2025-10-10 04:27:30|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627|1625.5|1
1760070460000|2025-10-10 04:27:40|1627.4|1625.9|1627.8|1626.3|1627.8|1626.3|1627.3|1625.8|1
1760070470000|2025-10-10 04:27:50|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|0
1760070480000|2025-10-10 04:28:00|1627.8|1626.3|1627.7|1626.2|1627.9|1626.4|1627.7|1626.2|1
1760070490000|2025-10-10 04:28:10|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1760070500000|2025-10-10 04:28:20|||||||||1
1760070520000|2025-10-10 04:28:40|1627.8|1626.3|1627.6|1626.1|1627.9|1626.4|1627.6|1626.1|0
1760070530000|2025-10-10 04:28:50|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.5|1626|0
1760070540000|2025-10-10 04:29:00|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.5|1626|0
1760070550000|2025-10-10 04:29:10|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1760070560000|2025-10-10 04:29:20|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.5|1626|0
1760070570000|2025-10-10 04:29:30|1627.4|1625.9|1627.6|1626.1|1627.6|1626.1|1627.4|1625.9|0
1760070580000|2025-10-10 04:29:40|1627.5|1626|1627.7|1626.2|1627.8|1626.3|1627.5|1626|0
1760070590000|2025-10-10 04:29:50|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.3|1625.8|0
1760070600000|2025-10-10 04:30:00|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.4|1625.9|0
1760070610000|2025-10-10 04:30:10|1627.4|1625.9|1627.6|1626.1|1627.6|1626.1|1627.4|1625.9|0
1760070620000|2025-10-10 04:30:20|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|0
1760070630000|2025-10-10 04:30:30|1627.8|1626.3|1627.5|1626|1627.9|1626.4|1627.5|1626|2
1760070640000|2025-10-10 04:30:40|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.4|1625.9|0
1760070650000|2025-10-10 04:30:50|1627.6|1626.1|1627.2|1625.7|1627.6|1626.1|1627.1|1625.6|1
1760070660000|2025-10-10 04:31:00|1627.4|1625.9|1626.4|1624.9|1627.4|1625.9|1626.4|1624.9|2
1760070670000|2025-10-10 04:31:10|1626.3|1624.8|1626.9|1625.4|1626.9|1625.4|1626.1|1624.6|1
1760070680000|2025-10-10 04:31:20|1627.1|1625.6|1627.3|1625.8|1627.3|1625.8|1627|1625.5|1
1760070690000|2025-10-10 04:31:30|1627.4|1625.9|1627.6|1626.1|1627.7|1626.2|1627.4|1625.9|1
1760070700000|2025-10-10 04:31:40|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|0
1760070710000|2025-10-10 04:31:50|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1760070720000|2025-10-10 04:32:00|1627.8|1626.3|1627.9|1626.4|1628|1626.5|1627.8|1626.3|0
1760070730000|2025-10-10 04:32:10|1627.8|1626.3|1628.3|1626.8|1628.3|1626.8|1627.8|1626.3|1
1760070740000|2025-10-10 04:32:20|1628.2|1626.7|1628.2|1626.7|1628.3|1626.8|1628.2|1626.7|0
1760070750000|2025-10-10 04:32:30|1628.3|1626.8|1629|1627.5|1629|1627.5|1628.3|1626.8|14
1760070760000|2025-10-10 04:32:40|1628.9|1627.4|1629.2|1627.7|1629.4|1627.9|1628.7|1627.2|22
1760070770000|2025-10-10 04:32:50|1629.3|1627.8|1629.1|1627.6|1629.3|1627.8|1629|1627.5|3
1760070780000|2025-10-10 04:33:00|1629.2|1627.7|1628.6|1627.1|1629.2|1627.7|1628.6|1627.1|1
1760070790000|2025-10-10 04:33:10|1628.7|1627.2|1628.9|1627.4|1629|1627.5|1628.7|1627.2|1
1760070800000|2025-10-10 04:33:20|1629|1627.5|1628.8|1627.3|1629.4|1627.9|1628.7|1627.2|2
1760070810000|2025-10-10 04:33:30|1629|1627.5|1629.3|1627.8|1629.6|1628.1|1629|1627.5|2
1760070820000|2025-10-10 04:33:40|1629.5|1628|1630.2|1628.7|1630.2|1628.7|1629.3|1627.8|3
1760070830000|2025-10-10 04:33:50|1629.9|1628.4|1629.7|1628.2|1629.9|1628.4|1629.6|1628.1|3
1760070840000|2025-10-10 04:34:00|1629.6|1628.1|1629.4|1627.9|1629.6|1628.1|1629.4|1627.9|0
1760070850000|2025-10-10 04:34:10|1629.5|1628|1628.9|1627.4|1629.5|1628|1628.8|1627.3|2
1760070870000|2025-10-10 04:34:30|1629|1627.5|1628.9|1627.4|1629.6|1628.1|1628.9|1627.4|2
1760070880000|2025-10-10 04:34:40|1628.8|1627.3|1628.8|1627.3|1628.9|1627.4|1628.8|1627.3|0
1760070890000|2025-10-10 04:34:50|1628.9|1627.4|1628.6|1627.1|1628.9|1627.4|1628.6|1627.1|0
1760070900000|2025-10-10 04:35:00|1628.5|1627|1628|1626.5|1628.5|1627|1627.9|1626.4|3
1760070910000|2025-10-10 04:35:10|1629|1627.5|1628.8|1627.3|1629|1627.5|1628.6|1627.1|3
1760070920000|2025-10-10 04:35:20|1628.7|1627.2|1628.7|1627.2|1628.8|1627.3|1628.7|1627.2|0
1760070930000|2025-10-10 04:35:30|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.4|1626.9|1
1760070940000|2025-10-10 04:35:40|1628.5|1627|1629.2|1627.7|1629.2|1627.7|1628.5|1627|1
1760070960000|2025-10-10 04:36:00|1629.3|1627.8|1629.2|1627.7|1629.3|1627.8|1629.2|1627.7|0
1760070970000|2025-10-10 04:36:10|1629.3|1627.8|1629.2|1627.7|1629.3|1627.8|1629.2|1627.7|0
1760070980000|2025-10-10 04:36:20|1629.1|1627.6|1628.6|1627.1|1629.1|1627.6|1628.3|1626.8|2
1760070990000|2025-10-10 04:36:30|1628.7|1627.2|1628.3|1626.8|1628.8|1627.3|1628.3|1626.8|0
1760071000000|2025-10-10 04:36:40|1628.4|1626.9|1628.3|1626.8|1628.5|1627|1628.2|1626.7|9
1760071010000|2025-10-10 04:36:50|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1
1760071020000|2025-10-10 04:37:00|1628|1626.5|1627.8|1626.3|1628|1626.5|1627.8|1626.3|0
1760071030000|2025-10-10 04:37:10|1628.4|1626.9|1628.2|1626.7|1628.5|1627|1628.1|1626.6|2
1760071040000|2025-10-10 04:37:20|1628.3|1626.8|1628.4|1626.9|1628.4|1626.9|1628.3|1626.8|0
1760071050000|2025-10-10 04:37:30|1628.3|1626.8|1628.4|1626.9|1628.4|1626.9|1628.3|1626.8|0
1760071060000|2025-10-10 04:37:40|1628.3|1626.8|1628.5|1627|1628.5|1627|1628.3|1626.8|1
1760071070000|2025-10-10 04:37:50|1628.4|1626.9|1628.3|1626.8|1628.5|1627|1628.3|1626.8|4
1760071080000|2025-10-10 04:38:00|1628.4|1626.9|1628.8|1627.3|1628.9|1627.4|1628.4|1626.9|3
1760071090000|2025-10-10 04:38:10|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.7|1627.2|0
1760071100000|2025-10-10 04:38:20|1628.9|1627.4|1629.6|1628.1|1629.6|1628.1|1628.8|1627.3|2
1760071110000|2025-10-10 04:38:30|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630|1628.5|3
1760071120000|2025-10-10 04:38:40|1630|1628.5|1630|1628.5|1630.1|1628.6|1629.9|1628.4|0
1760071130000|2025-10-10 04:38:50|1630.1|1628.6|1629.8|1628.3|1630.1|1628.6|1629.6|1628.1|1
1760071140000|2025-10-10 04:39:00|1630|1628.5|1629.9|1628.4|1630.4|1628.9|1629.1|1627.6|5
1760071150000|2025-10-10 04:39:10|1630|1628.5|1630.2|1628.7|1630.3|1628.8|1630|1628.5|1
1760071160000|2025-10-10 04:39:20|1630.1|1628.6|1630.2|1628.7|1630.2|1628.7|1630.1|1628.6|0
1760071170000|2025-10-10 04:39:30|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1760071180000|2025-10-10 04:39:40|1630|1628.5|1630.2|1628.7|1630.2|1628.7|1630|1628.5|0
1760071190000|2025-10-10 04:39:50|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1
1760071200000|2025-10-10 04:40:00|1630|1628.5|1630.1|1628.6|1630.2|1628.7|1629.9|1628.4|1
1760071210000|2025-10-10 04:40:10|1630.2|1628.7|1629.9|1628.4|1630.2|1628.7|1629.9|1628.4|3
1760071220000|2025-10-10 04:40:20|1630|1628.5|1629.8|1628.3|1630|1628.5|1629.7|1628.2|2
1760071230000|2025-10-10 04:40:30|1629.9|1628.4|1630|1628.5|1630|1628.5|1629.8|1628.3|1
1760071240000|2025-10-10 04:40:40|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|0
1760071250000|2025-10-10 04:40:50|1630|1628.5|1630|1628.5|1630|1628.5|1630|1628.5|0
1760071260000|2025-10-10 04:41:00|1630.1|1628.6|1629.5|1628|1630.1|1628.6|1629.5|1628|5
1760071270000|2025-10-10 04:41:10|1629.4|1627.9|1629.3|1627.8|1629.4|1627.9|1629.2|1627.7|0
1760071280000|2025-10-10 04:41:20|||||||||1
1760071300000|2025-10-10 04:41:40|1629.5|1628|1629.8|1628.3|1629.9|1628.4|1629.2|1627.7|3
1760071310000|2025-10-10 04:41:50|1629.7|1628.2|1629.7|1628.2|1629.7|1628.2|1629.7|1628.2|0
1760071320000|2025-10-10 04:42:00|1629.8|1628.3|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|0
1760071330000|2025-10-10 04:42:10|1629.7|1628.2|1629.6|1628.1|1629.7|1628.2|1629.5|1628|0
1760071340000|2025-10-10 04:42:20|1629.5|1628|1629.5|1628|1629.6|1628.1|1629.5|1628|0
1760071350000|2025-10-10 04:42:30|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1
1760071370000|2025-10-10 04:42:50|1629.1|1627.6|1629.1|1627.6|1629.4|1627.9|1629.1|1627.6|1
1760071380000|2025-10-10 04:43:00|1629.3|1627.8|1628.9|1627.4|1629.3|1627.8|1628.6|1627.1|5
1760071390000|2025-10-10 04:43:10|1629|1627.5|1629.3|1627.8|1629.3|1627.8|1629|1627.5|2
1760071400000|2025-10-10 04:43:20|1629.2|1627.7|1629|1627.5|1629.2|1627.7|1629|1627.5|0
1760071410000|2025-10-10 04:43:30|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|1
1760071430000|2025-10-10 04:43:50|1628.6|1627.1|1628.8|1627.3|1628.8|1627.3|1628.6|1627.1|2
1760071440000|2025-10-10 04:44:00|1629|1627.5|1629.7|1628.2|1629.7|1628.2|1629|1627.5|1
1760071450000|2025-10-10 04:44:10|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|1
1760071460000|2025-10-10 04:44:20|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.2|1627.7|1
1760071470000|2025-10-10 04:44:30|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.3|1627.8|0
1760071490000|2025-10-10 04:44:50|1629.3|1627.8|1628.8|1627.3|1629.3|1627.8|1628.7|1627.2|1
1760071500000|2025-10-10 04:45:00|1628.9|1627.4|1628.7|1627.2|1628.9|1627.4|1628.7|1627.2|1
1760071510000|2025-10-10 04:45:10|1628.6|1627.1|1628.1|1626.6|1628.7|1627.2|1628.1|1626.6|6
1760071520000|2025-10-10 04:45:20|1628.2|1626.7|1627.9|1626.4|1628.2|1626.7|1627.8|1626.3|0
1760071530000|2025-10-10 04:45:30|1628.1|1626.6|1628.3|1626.8|1628.6|1627.1|1628.1|1626.6|0
1760071540000|2025-10-10 04:45:40|1628.4|1626.9|1628.4|1626.9|1628.6|1627.1|1628.3|1626.8|0
1760071550000|2025-10-10 04:45:50|1628.5|1627|1628.5|1627|1628.9|1627.4|1628.5|1627|1
1760071560000|2025-10-10 04:46:00|1628.6|1627.1|1628.6|1627.1|1628.7|1627.2|1628.5|1627|0
1760071570000|2025-10-10 04:46:10|1628.7|1627.2|1628.8|1627.3|1628.9|1627.4|1628.4|1626.9|6
1760071580000|2025-10-10 04:46:20|1628.9|1627.4|1628.9|1627.4|1629|1627.5|1628.8|1627.3|0
1760071600000|2025-10-10 04:46:40|1628.7|1627.2|1629.1|1627.6|1629.2|1627.7|1628.6|1627.1|3
1760071610000|2025-10-10 04:46:50|1629|1627.5|1629.6|1628.1|1629.6|1628.1|1629|1627.5|2
1760071620000|2025-10-10 04:47:00|1629.7|1628.2|1629.6|1628.1|1629.7|1628.2|1629.6|1628.1|0
1760071630000|2025-10-10 04:47:10|1629.5|1628|1629|1627.5|1629.5|1628|1629|1627.5|1
1760071640000|2025-10-10 04:47:20|1628.8|1627.3|1628.7|1627.2|1628.8|1627.3|1628.7|1627.2|0
1760071660000|2025-10-10 04:47:40|1628.6|1627.1|1628.3|1626.8|1628.7|1627.2|1628.2|1626.7|4
1760071670000|2025-10-10 04:47:50|1628.5|1627|1629.1|1627.6|1629.1|1627.6|1628.5|1627|11
1760071680000|2025-10-10 04:48:00|||||||||1
1760071690000|2025-10-10 04:48:10|||||||||1
1760071700000|2025-10-10 04:48:20|1628.7|1627.2|1628.8|1627.3|1628.8|1627.3|1628.6|1627.1|1
1760071710000|2025-10-10 04:48:30|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1628.8|1627.3|0
1760071720000|2025-10-10 04:48:40|1629.1|1627.6|1629.2|1627.7|1629.2|1627.7|1629.1|1627.6|2
1760071730000|2025-10-10 04:48:50|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|0
1760071740000|2025-10-10 04:49:00|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|0
1760071750000|2025-10-10 04:49:10|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1629|1627.5|0
1760071760000|2025-10-10 04:49:20|1629|1627.5|1629.1|1627.6|1629.1|1627.6|1629|1627.5|0
1760071770000|2025-10-10 04:49:30|1629|1627.5|1629.1|1627.6|1629.2|1627.7|1629|1627.5|0
1760071780000|2025-10-10 04:49:40|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1629.1|1627.6|0
1760071800000|2025-10-10 04:50:00|1629.3|1627.8|1629.2|1627.7|1629.3|1627.8|1629.2|1627.7|0
1760071810000|2025-10-10 04:50:10|1629.1|1627.6|1628.6|1627.1|1629.1|1627.6|1628.6|1627.1|1
1760071820000|2025-10-10 04:50:20|1628.8|1627.3|1628.5|1627|1628.8|1627.3|1628.1|1624.8|2
1760071840000|2025-10-10 04:50:40|1628.4|1626.9|1628.5|1627|1628.5|1627|1628.4|1626.9|0
1760071850000|2025-10-10 04:50:50|1628.4|1626.9|1629|1627.5|1629|1627.5|1628.4|1626.9|0
1760071860000|2025-10-10 04:51:00|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|0
1760071870000|2025-10-10 04:51:10|1629.5|1628|1629.2|1627.7|1629.5|1628|1629.2|1627.7|1
1760071880000|2025-10-10 04:51:20|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|2
1760071890000|2025-10-10 04:51:30|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|0
1760071910000|2025-10-10 04:51:50|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|0
1760071920000|2025-10-10 04:52:00|1628.4|1626.9|1628.6|1627.1|1628.6|1627.1|1628.2|1626.7|1
1760071930000|2025-10-10 04:52:10|1628.5|1627|1628.6|1627.1|1628.6|1627.1|1628.5|1627|0
1760071940000|2025-10-10 04:52:20|1628.5|1627|1629|1627.5|1629|1627.5|1628.5|1627|3
1760071960000|2025-10-10 04:52:40|1628.9|1627.4|1629|1627.5|1629|1627.5|1628.9|1627.4|0
1760071970000|2025-10-10 04:52:50|1629.1|1627.6|1629.3|1627.8|1629.3|1627.8|1629.1|1627.6|2
1760071980000|2025-10-10 04:53:00|1629|1627.5|1629|1627.5|1629|1627.5|1629|1627.5|1
1760072000000|2025-10-10 04:53:20|1629.1|1627.6|1629|1627.5|1629.1|1627.6|1629|1627.5|0
1760072020000|2025-10-10 04:53:40|1628.7|1627.2|1628.6|1627.1|1628.7|1627.2|1628.6|1627.1|2
1760072030000|2025-10-10 04:53:50|1628.7|1627.2|1628.6|1627.1|1628.7|1627.2|1628.6|1627.1|0
1760072040000|2025-10-10 04:54:00|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.5|1627|0
1760072050000|2025-10-10 04:54:10|1628.6|1627.1|1628.5|1627|1628.6|1627.1|1628.5|1627|0
1760072060000|2025-10-10 04:54:20|1628.6|1627.1|1628.7|1627.2|1628.8|1627.3|1628.6|1627.1|0
1760072070000|2025-10-10 04:54:30|1628.8|1627.3|1628.7|1627.2|1628.8|1627.3|1628.6|1627.1|0
1760072080000|2025-10-10 04:54:40|1628.6|1627.1|1627.8|1626.3|1628.6|1627.1|1627.8|1626.3|1
1760072090000|2025-10-10 04:54:50|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|0
1760072100000|2025-10-10 04:55:00|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.6|1626.1|0
1760072110000|2025-10-10 04:55:10|1628|1626.5|1627.6|1626.1|1628|1626.5|1627.6|1626.1|1
1760072120000|2025-10-10 04:55:20|1627.7|1626.2|1627.3|1625.8|1627.7|1626.2|1627.3|1625.8|2
1760072130000|2025-10-10 04:55:30|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1760072140000|2025-10-10 04:55:40|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1760072150000|2025-10-10 04:55:50|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1760072160000|2025-10-10 04:56:00|1627.5|1626|1628|1626.5|1628|1626.5|1627.5|1626|2
1760072170000|2025-10-10 04:56:10|1627.9|1626.4|1627.7|1626.2|1628|1626.5|1627.7|1626.2|3
1760072180000|2025-10-10 04:56:20|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1760072190000|2025-10-10 04:56:30|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.5|1626|0
1760072200000|2025-10-10 04:56:40|1627.6|1626.1|1627.9|1626.4|1628|1626.5|1627.6|1626.1|0
1760072210000|2025-10-10 04:56:50|1628|1626.5|1628.4|1626.9|1628.7|1627.2|1627.9|1626.4|7
1760072220000|2025-10-10 04:57:00|1628.3|1626.8|1628.5|1627|1628.5|1627|1628.3|1626.8|0
1760072230000|2025-10-10 04:57:10|1628.6|1627.1|1628.9|1627.4|1628.9|1627.4|1628.6|1627.1|1
1760072240000|2025-10-10 04:57:20|1629|1627.5|1629.2|1627.7|1629.4|1627.9|1629|1627.5|1
1760072250000|2025-10-10 04:57:30|1628.8|1627.3|1629|1627.5|1629.1|1627.6|1628.8|1627.3|1
1760072260000|2025-10-10 04:57:40|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.8|1627.3|1
1760072270000|2025-10-10 04:57:50|1628.7|1627.2|1628.8|1627.3|1628.8|1627.3|1628.7|1627.2|0
1760072280000|2025-10-10 04:58:00|1628.9|1627.4|1628.7|1627.2|1628.9|1627.4|1628.7|1627.2|0
1760072300000|2025-10-10 04:58:20|1628.8|1627.3|1628.9|1627.4|1628.9|1627.4|1628.7|1627.2|0
1760072310000|2025-10-10 04:58:30|1629|1627.5|1629.3|1627.8|1629.3|1627.8|1629|1627.5|1
1760072330000|2025-10-10 04:58:50|1629.2|1627.7|1629.6|1628.1|1629.6|1628.1|1629.2|1627.7|1
1760072340000|2025-10-10 04:59:00|1629.5|1628|1629.5|1628|1629.5|1628|1629.5|1628|1
1760072350000|2025-10-10 04:59:10|1629.6|1628.1|1629.9|1628.4|1629.9|1628.4|1629.6|1628.1|2
1760072360000|2025-10-10 04:59:20|1630|1628.5|1631.1|1629.6|1631.1|1629.6|1630|1628.5|4
1760072370000|2025-10-10 04:59:30|1631|1629.5|1632|1630.5|1632|1630.5|1631|1629.5|2
1760072380000|2025-10-10 04:59:40|1632.3|1630.8|1632.5|1631|1632.6|1631.1|1632.1|1630.6|8
1760072390000|2025-10-10 04:59:50|1632.4|1630.9|1632.1|1630.6|1632.4|1630.9|1631.9|1630.4|6
1760072400000|2025-10-10 05:00:00|1632.2|1630.7|1633|1631.5|1633|1631.5|1632.2|1630.7|7
1760072410000|2025-10-10 05:00:10|1633.1|1631.6|1632.8|1631.3|1633.2|1631.7|1632.7|1631.2|0
1760072420000|2025-10-10 05:00:20|1632.7|1631.2|1632.9|1631.4|1633|1631.5|1632.7|1631.2|0
1760072430000|2025-10-10 05:00:30|1633.1|1631.6|1633.8|1632.3|1634|1632.5|1633.1|1631.6|9
1760072440000|2025-10-10 05:00:40|1633.7|1632.2|1634.3|1632.8|1634.3|1632.8|1633.6|1632.1|1
1760072450000|2025-10-10 05:00:50|1634.2|1632.7|1634.2|1632.7|1634.3|1632.8|1634|1632.5|0
1760072460000|2025-10-10 05:01:00|1634.1|1632.6|1634.7|1633.2|1634.7|1633.2|1634.1|1632.6|8
1760072470000|2025-10-10 05:01:10|1634.6|1633.1|1634.5|1633|1634.7|1633.2|1634.5|1633|0
1760072480000|2025-10-10 05:01:20|1634.7|1633.2|1634.3|1632.8|1634.8|1633.3|1634.3|1632.8|2
1760072490000|2025-10-10 05:01:30|1634.1|1632.6|1633.5|1632|1634.3|1632.8|1633.2|1631.7|7
1760072500000|2025-10-10 05:01:40|1633.6|1632.1|1633.8|1632.3|1634.1|1632.6|1633.5|1632|1
1760072510000|2025-10-10 05:01:50|1633.7|1632.2|1633.2|1631.7|1633.8|1632.3|1633.2|1631.7|0
1760072520000|2025-10-10 05:02:00|1633.1|1631.6|1633.6|1632.1|1633.6|1632.1|1633|1631.5|2
1760072530000|2025-10-10 05:02:10|1633.7|1632.2|1633.5|1632|1633.9|1632.4|1633.5|1632|2
1760072540000|2025-10-10 05:02:20|1633.6|1632.1|1633.2|1631.7|1633.6|1632.1|1633|1631.5|1
1760072550000|2025-10-10 05:02:30|1633.1|1631.6|1633.2|1631.7|1633.2|1631.7|1633.1|1631.6|0
1760072560000|2025-10-10 05:02:40|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1760072570000|2025-10-10 05:02:50|1633.4|1631.9|1634.1|1632.6|1634.1|1632.6|1633.4|1631.9|3
1760072580000|2025-10-10 05:03:00|1633.8|1632.3|1633.7|1632.2|1633.9|1632.4|1633.7|1632.2|3
1760072590000|2025-10-10 05:03:10|1633.6|1632.1|1633.1|1631.6|1633.6|1632.1|1633|1631.5|3
1760072600000|2025-10-10 05:03:20|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760072610000|2025-10-10 05:03:30|1632.8|1631.3|1632.1|1630.6|1632.8|1631.3|1632.1|1630.6|3
1760072620000|2025-10-10 05:03:40|1632.2|1630.7|1632|1630.5|1632.2|1630.7|1632|1630.5|1
1760072640000|2025-10-10 05:04:00|1632.1|1630.6|1633.3|1631.8|1633.3|1631.8|1632|1630.5|3
1760072650000|2025-10-10 05:04:10|||||||||1
1760072660000|2025-10-10 05:04:20|1633.4|1631.9|1634|1632.5|1634|1632.5|1633.4|1631.9|26
1760072670000|2025-10-10 05:04:30|1634.1|1632.6|1634|1632.5|1634.5|1633|1634|1632.5|1
1760072680000|2025-10-10 05:04:40|1634.3|1632.8|1634.3|1632.8|1634.3|1632.8|1634.1|1632.6|2
1760072700000|2025-10-10 05:05:00|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634.2|1632.7|0
1760072710000|2025-10-10 05:05:10|1634.2|1632.7|1634.2|1632.7|1634.4|1632.9|1634.1|1632.6|2
1760072720000|2025-10-10 05:05:20|1634|1632.5|1634|1632.5|1634.1|1632.6|1633.8|1632.3|4
1760072730000|2025-10-10 05:05:30|1634.4|1632.9|1634.1|1632.6|1634.4|1632.9|1634.1|1632.6|1
1760072740000|2025-10-10 05:05:40|1634.5|1633|1635.1|1633.6|1635.1|1633.6|1634.5|1633|4
1760072750000|2025-10-10 05:05:50|1635.5|1634|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|8
1760072760000|2025-10-10 05:06:00|1635.8|1634.3|1635.3|1633.8|1635.8|1634.3|1635.3|1633.8|2
1760072770000|2025-10-10 05:06:10|1634.9|1633.4|1634.8|1633.3|1634.9|1633.4|1634.8|1633.3|2
1760072780000|2025-10-10 05:06:20|1634.6|1633.1|1634.4|1632.9|1634.6|1633.1|1634.4|1632.9|0
1760072790000|2025-10-10 05:06:30|1634.3|1632.8|1634.1|1632.6|1634.3|1632.8|1634.1|1632.6|0
1760072800000|2025-10-10 05:06:40|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1634.1|1632.6|0
1760072810000|2025-10-10 05:06:50|1634.3|1632.8|1633.5|1632|1634.3|1632.8|1633.5|1632|2
1760072830000|2025-10-10 05:07:10|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.4|1631.9|5
1760072840000|2025-10-10 05:07:20|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|1
1760072850000|2025-10-10 05:07:30|1633.6|1632.1|1633.7|1632.2|1633.7|1632.2|1633.3|1631.8|2
1760072860000|2025-10-10 05:07:40|1633.9|1632.4|1633.8|1632.3|1633.9|1632.4|1633.7|1632.2|2
1760072870000|2025-10-10 05:07:50|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.5|1632|0
1760072880000|2025-10-10 05:08:00|1633.9|1632.4|1633.3|1631.8|1633.9|1632.4|1633.3|1631.8|5
1760072890000|2025-10-10 05:08:10|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1760072900000|2025-10-10 05:08:20|1633.5|1632|1633.7|1632.2|1633.8|1632.3|1633.5|1632|2
1760072910000|2025-10-10 05:08:30|1633.6|1632.1|1633|1631.5|1633.7|1632.2|1632.9|1631.4|2
1760072920000|2025-10-10 05:08:40|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1633|1631.5|2
1760072930000|2025-10-10 05:08:50|1633.1|1631.6|1633.6|1632.1|1633.7|1632.2|1633.1|1631.6|0
1760072940000|2025-10-10 05:09:00|1633.5|1632|1633.8|1632.3|1634|1632.5|1633.5|1632|0
1760072950000|2025-10-10 05:09:10|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.4|1631.9|0
1760072960000|2025-10-10 05:09:20|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.4|1631.9|2
1760072970000|2025-10-10 05:09:30|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.5|1632|0
1760072980000|2025-10-10 05:09:40|1633.8|1632.3|1634|1632.5|1634|1632.5|1633.8|1632.3|0
1760073000000|2025-10-10 05:10:00|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1634|1632.5|0
1760073010000|2025-10-10 05:10:10|1634.2|1632.7|1633.9|1632.4|1634.2|1632.7|1633.9|1632.4|1
1760073020000|2025-10-10 05:10:20|1633.8|1632.3|1633.6|1632.1|1633.8|1632.3|1633.5|1632|1
1760073030000|2025-10-10 05:10:30|1634.1|1632.6|1633.6|1632.1|1634.1|1632.6|1633.6|1632.1|1
1760073040000|2025-10-10 05:10:40|1633.5|1632|1633.6|1632.1|1633.6|1632.1|1633.5|1632|0
1760073050000|2025-10-10 05:10:50|1633.5|1632|1633.6|1632.1|1633.6|1632.1|1633.5|1632|1
1760073060000|2025-10-10 05:11:00|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|0
1760073070000|2025-10-10 05:11:10|1633.4|1631.9|1633.8|1632.3|1634|1632.5|1633.4|1631.9|4
1760073080000|2025-10-10 05:11:20|1634.4|1632.9|1634.6|1633.1|1634.7|1633.2|1634.4|1632.9|1
1760073100000|2025-10-10 05:11:40|1634.5|1633|1634.1|1632.6|1634.5|1633|1634|1632.5|2
1760073110000|2025-10-10 05:11:50|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.8|1632.3|0
1760073120000|2025-10-10 05:12:00|1634|1632.5|1633.9|1632.4|1634|1632.5|1633.9|1632.4|0
1760073130000|2025-10-10 05:12:10|1633.8|1632.3|1633.9|1632.4|1634|1632.5|1633.8|1632.3|2
1760073140000|2025-10-10 05:12:20|1634|1632.5|1634|1632.5|1634|1632.5|1633.9|1632.4|0
1760073150000|2025-10-10 05:12:30|1633.9|1632.4|1633.9|1632.4|1634|1632.5|1633.9|1632.4|1
1760073160000|2025-10-10 05:12:40|1634|1632.5|1634|1632.5|1634|1632.5|1634|1632.5|1
1760073180000|2025-10-10 05:13:00|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|2
1760073190000|2025-10-10 05:13:10|1634.7|1633.2|1635.2|1633.7|1635.2|1633.7|1634.7|1633.2|0
1760073210000|2025-10-10 05:13:30|1635.4|1633.9|1635.1|1633.6|1635.4|1633.9|1635|1633.5|1
1760073220000|2025-10-10 05:13:40|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|0
1760073230000|2025-10-10 05:13:50|1635.1|1633.6|1634.6|1633.1|1635.1|1633.6|1634.6|1633.1|0
1760073240000|2025-10-10 05:14:00|1634.3|1632.8|1634.3|1632.8|1634.3|1632.8|1634.3|1632.8|1
1760073250000|2025-10-10 05:14:10|1634.4|1632.9|1634.5|1633|1634.5|1633|1634.4|1632.9|0
1760073260000|2025-10-10 05:14:20|1634.6|1633.1|1635|1633.5|1635|1633.5|1634.6|1633.1|1
1760073270000|2025-10-10 05:14:30|1634.9|1633.4|1634.7|1633.2|1634.9|1633.4|1634.6|1633.1|0
1760073280000|2025-10-10 05:14:40|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|0
1760073290000|2025-10-10 05:14:50|1634.8|1633.3|1634.6|1633.1|1634.9|1633.4|1634.5|1633|1
1760073300000|2025-10-10 05:15:00|1634.5|1633|1634.5|1633|1634.5|1633|1634.4|1632.9|0
1760073310000|2025-10-10 05:15:10|1634.7|1633.2|1634.5|1633|1634.7|1633.2|1634.5|1633|0
1760073350000|2025-10-10 05:15:50|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|0
1760073370000|2025-10-10 05:16:10|1634.7|1633.2|1635.2|1633.7|1635.2|1633.7|1634.7|1633.2|2
1760073380000|2025-10-10 05:16:20|1635.3|1633.8|1635.1|1633.6|1635.4|1633.9|1635.1|1633.6|1
1760073390000|2025-10-10 05:16:30|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|1
1760073400000|2025-10-10 05:16:40|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|0
1760073410000|2025-10-10 05:16:50|1635.2|1633.7|1635.5|1634|1635.5|1634|1635.2|1633.7|1
1760073420000|2025-10-10 05:17:00|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.3|1633.8|3
1760073430000|2025-10-10 05:17:10|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.3|1633.8|0
1760073440000|2025-10-10 05:17:20|1635.6|1634.1|1635.3|1633.8|1635.6|1634.1|1635.2|1633.7|1
1760073450000|2025-10-10 05:17:30|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1635.2|1633.7|1
1760073460000|2025-10-10 05:17:40|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|0
1760073470000|2025-10-10 05:17:50|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.3|1633.8|0
1760073480000|2025-10-10 05:18:00|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|3
1760073490000|2025-10-10 05:18:10|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1760073500000|2025-10-10 05:18:20|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1760073510000|2025-10-10 05:18:30|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1635.3|1633.8|2
1760073520000|2025-10-10 05:18:40|1635.4|1633.9|1636|1634.5|1636|1634.5|1635.4|1633.9|3
1760073530000|2025-10-10 05:18:50|1635.9|1634.4|1636.1|1634.6|1636.4|1634.9|1635.9|1634.4|2
1760073540000|2025-10-10 05:19:00|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|1
1760073550000|2025-10-10 05:19:10|1636.2|1634.7|1636|1634.5|1636.2|1634.7|1636|1634.5|0
1760073560000|2025-10-10 05:19:20|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|0
1760073570000|2025-10-10 05:19:30|1635.6|1634.1|1635.7|1634.2|1635.9|1634.4|1635.6|1634.1|4
1760073580000|2025-10-10 05:19:40|1635.1|1633.6|1634.8|1633.3|1635.2|1633.7|1634.8|1633.3|3
1760073590000|2025-10-10 05:19:50|1634.7|1633.2|1634.7|1633.2|1634.8|1633.3|1634.7|1633.2|0
1760073600000|2025-10-10 05:20:00|1634.5|1633|1634.8|1633.3|1634.8|1633.3|1634.4|1632.9|3
1760073610000|2025-10-10 05:20:10|1634.7|1633.2|1634.7|1633.2|1634.8|1633.3|1634.6|1633.1|0
1760073620000|2025-10-10 05:20:20|1634.6|1633.1|1634.6|1633.1|1634.7|1633.2|1634.6|1633.1|0
1760073630000|2025-10-10 05:20:30|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|0
1760073640000|2025-10-10 05:20:40|1634.8|1633.3|1635.6|1634.1|1635.6|1634.1|1634.8|1633.3|1
1760073650000|2025-10-10 05:20:50|1635.7|1634.2|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1760073660000|2025-10-10 05:21:00|1635.9|1634.4|1636.3|1634.8|1636.4|1634.9|1635.9|1634.4|0
1760073670000|2025-10-10 05:21:10|1636.1|1634.6|1635.9|1634.4|1636.3|1634.8|1635.7|1634.2|0
1760073680000|2025-10-10 05:21:20|1635.8|1634.3|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|1
1760073690000|2025-10-10 05:21:30|||||||||2
1760073700000|2025-10-10 05:21:40|1635.8|1634.3|1636.1|1634.6|1636.1|1634.6|1635.8|1634.3|0
1760073710000|2025-10-10 05:21:50|1636|1634.5|1635.5|1634|1636.1|1634.6|1635.5|1634|1
1760073720000|2025-10-10 05:22:00|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.5|1634|0
1760073730000|2025-10-10 05:22:10|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|2
1760073740000|2025-10-10 05:22:20|1636|1634.5|1636.6|1635.1|1636.7|1635.2|1636|1634.5|2
1760073750000|2025-10-10 05:22:30|1636.5|1635|1636.4|1634.9|1636.6|1635.1|1636.3|1634.8|4
1760073760000|2025-10-10 05:22:40|1636.5|1635|1636.5|1635|1636.6|1635.1|1636.4|1634.9|1
1760073770000|2025-10-10 05:22:50|1636.4|1634.9|1636|1634.5|1636.4|1634.9|1636|1634.5|2
1760073780000|2025-10-10 05:23:00|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.9|1634.4|3
1760073790000|2025-10-10 05:23:10|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|3
1760073800000|2025-10-10 05:23:20|1635.6|1634.1|1635.5|1634|1635.7|1634.2|1635.5|1634|0
1760073810000|2025-10-10 05:23:30|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|1
1760073820000|2025-10-10 05:23:40|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|0
1760073830000|2025-10-10 05:23:50|1635.2|1633.7|1635.2|1633.7|1635.4|1633.9|1635.2|1633.7|0
1760073840000|2025-10-10 05:24:00|1635.3|1633.8|1635.1|1633.6|1635.3|1633.8|1635.1|1633.6|0
1760073850000|2025-10-10 05:24:10|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1634.9|1633.4|0
1760073860000|2025-10-10 05:24:20|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|1
1760073870000|2025-10-10 05:24:30|1635.1|1633.6|1635.5|1634|1635.6|1634.1|1635.1|1633.6|1
1760073880000|2025-10-10 05:24:40|1635.4|1633.9|1635.2|1633.7|1635.5|1634|1635.2|1633.7|0
1760073890000|2025-10-10 05:24:50|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.4|1633.9|1
1760073900000|2025-10-10 05:25:00|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.2|1633.7|1
1760073910000|2025-10-10 05:25:10|1635.6|1634.1|1635.9|1634.4|1636|1634.5|1635.6|1634.1|0
1760073920000|2025-10-10 05:25:20|1636|1634.5|1635.8|1634.3|1636.2|1634.7|1635.8|1634.3|3
1760073930000|2025-10-10 05:25:30|1635.7|1634.2|1635.9|1634.4|1635.9|1634.4|1635.7|1634.2|2
1760073940000|2025-10-10 05:25:40|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|0
1760073950000|2025-10-10 05:25:50|1636.3|1634.8|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|0
1760073960000|2025-10-10 05:26:00|1636.3|1634.8|1636.2|1634.7|1636.3|1634.8|1636.2|1634.7|1
1760073970000|2025-10-10 05:26:10|1636.3|1634.8|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|0
1760073980000|2025-10-10 05:26:20|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.1|1634.6|2
1760073990000|2025-10-10 05:26:30|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1760074000000|2025-10-10 05:26:40|1636.3|1634.8|1636.2|1634.7|1636.3|1634.8|1636.2|1634.7|0
1760074010000|2025-10-10 05:26:50|1636.3|1634.8|1636.2|1634.7|1636.5|1635|1636.2|1634.7|3
1760074030000|2025-10-10 05:27:10|1636.3|1634.8|1635.5|1634|1636.3|1634.8|1635.5|1634|3
1760074040000|2025-10-10 05:27:20|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1635.2|1633.7|0
1760074070000|2025-10-10 05:27:50|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1636|1634.5|2
1760074080000|2025-10-10 05:28:00|1636.4|1634.9|1636.1|1634.6|1636.4|1634.9|1636.1|1634.6|2
1760074090000|2025-10-10 05:28:10|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1635.9|1634.4|0
1760074100000|2025-10-10 05:28:20|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|0
1760074110000|2025-10-10 05:28:30|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.9|1634.4|1
1760074120000|2025-10-10 05:28:40|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|0
1760074130000|2025-10-10 05:28:50|1635.7|1634.2|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|0
1760074140000|2025-10-10 05:29:00|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|1
1760074150000|2025-10-10 05:29:10|1635.5|1634|1635.3|1633.8|1635.5|1634|1635.3|1633.8|0
1760074160000|2025-10-10 05:29:20|1635.2|1633.7|1635|1633.5|1635.3|1633.8|1634.8|1633.3|3
1760074170000|2025-10-10 05:29:30|1634.9|1633.4|1635|1633.5|1635|1633.5|1634.9|1633.4|0
1760074180000|2025-10-10 05:29:40|1634.9|1633.4|1634.6|1633.1|1635|1633.5|1634.6|1633.1|2
1760074190000|2025-10-10 05:29:50|1634.7|1633.2|1634.3|1632.8|1634.7|1633.2|1634.3|1632.8|3
1760074200000|2025-10-10 05:30:00|1634.4|1632.9|1634.8|1633.3|1635.8|1634.3|1634.4|1632.9|4
1760074210000|2025-10-10 05:30:10|1634.4|1632.9|1634.5|1633|1634.6|1633.1|1634.3|1632.8|1
1760074220000|2025-10-10 05:30:20|1634.6|1633.1|1634.6|1633.1|1634.7|1633.2|1634.5|1633|0
1760074230000|2025-10-10 05:30:30|1634.7|1633.2|1635|1633.5|1635|1633.5|1634.6|1633.1|0
1760074240000|2025-10-10 05:30:40|1634.9|1633.4|1634.7|1633.2|1634.9|1633.4|1634.6|1633.1|0
1760074250000|2025-10-10 05:30:50|1634.8|1633.3|1634.9|1633.4|1635|1633.5|1634.7|1633.2|3
1760074260000|2025-10-10 05:31:00|1635.1|1633.6|1635.4|1633.9|1635.5|1634|1635|1633.5|2
1760074270000|2025-10-10 05:31:10|1635.2|1633.7|1635.5|1634|1635.5|1634|1635.1|1633.6|1
1760074280000|2025-10-10 05:31:20|1635.6|1634.1|1635.4|1633.9|1635.8|1634.3|1635.4|1633.9|0
1760074290000|2025-10-10 05:31:30|1635.3|1633.8|1635.4|1633.9|1635.8|1634.3|1635.3|1633.8|0
1760074300000|2025-10-10 05:31:40|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.4|1633.9|1
1760074320000|2025-10-10 05:32:00|1635.5|1634|1635.5|1634|1635.7|1634.2|1635.5|1634|1
1760074330000|2025-10-10 05:32:10|1635.6|1634.1|1635.8|1634.3|1635.8|1634.3|1635.6|1634.1|1
1760074340000|2025-10-10 05:32:20|1635.6|1634.1|1636.2|1634.7|1636.2|1634.7|1635.6|1634.1|0
1760074350000|2025-10-10 05:32:30|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1760074360000|2025-10-10 05:32:40|1636|1634.5|1636|1634.5|1636.2|1634.7|1636|1634.5|0
1760074370000|2025-10-10 05:32:50|1636.1|1634.6|1635.9|1634.4|1636.2|1634.7|1635.9|1634.4|0
1760074380000|2025-10-10 05:33:00|1636|1634.5|1635.9|1634.4|1636.1|1634.6|1635.8|1634.3|0
1760074390000|2025-10-10 05:33:10|1635.8|1634.3|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|0
1760074400000|2025-10-10 05:33:20|1635.7|1634.2|1635.9|1634.4|1636|1634.5|1635.6|1634.1|1
1760074410000|2025-10-10 05:33:30|1635.8|1634.3|1635.3|1633.8|1635.8|1634.3|1635|1633.5|1
1760074420000|2025-10-10 05:33:40|1635.4|1633.9|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|0
1760074430000|2025-10-10 05:33:50|1635.8|1634.3|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|0
1760074440000|2025-10-10 05:34:00|1635.7|1634.2|1635.6|1634.1|1635.7|1634.2|1635.3|1633.8|1
1760074450000|2025-10-10 05:34:10|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1760074460000|2025-10-10 05:34:20|1635.6|1634.1|1635.6|1634.1|1635.7|1634.2|1635.4|1633.9|1
1760074470000|2025-10-10 05:34:30|1635.5|1634|1635.6|1634.1|1635.7|1634.2|1635.5|1634|0
1760074480000|2025-10-10 05:34:40|1635.7|1634.2|1635.7|1634.2|1635.8|1634.3|1635.1|1633.6|2
1760074490000|2025-10-10 05:34:50|1635.6|1634.1|1635.7|1634.2|1635.9|1634.4|1635.6|1634.1|0
1760074500000|2025-10-10 05:35:00|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1760074510000|2025-10-10 05:35:10|1635.6|1634.1|1634.7|1633.2|1635.6|1634.1|1634.6|1633.1|2
1760074520000|2025-10-10 05:35:20|1634.8|1633.3|1634.6|1633.1|1634.8|1633.3|1634.5|1633|0
1760074530000|2025-10-10 05:35:30|1634.5|1633|1634.4|1632.9|1634.6|1633.1|1634.4|1632.9|0
1760074540000|2025-10-10 05:35:40|1634|1632.5|1634|1632.5|1634|1632.5|1634|1632.5|2
1760074550000|2025-10-10 05:35:50|1633.8|1632.3|1633.1|1631.6|1633.8|1632.3|1633|1631.5|4
1760074560000|2025-10-10 05:36:00|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|1632.8|1631.3|1
1760074570000|2025-10-10 05:36:10|1632.8|1631.3|1633|1631.5|1633.4|1631.9|1632.8|1631.3|2
1760074580000|2025-10-10 05:36:20|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1760074590000|2025-10-10 05:36:30|1633.2|1631.7|1631.9|1630.4|1633.2|1631.7|1631.7|1630.2|4
1760074600000|2025-10-10 05:36:40|1632|1630.5|1631.5|1630|1632|1630.5|1631.4|1629.9|2
1760074610000|2025-10-10 05:36:50|1631.6|1630.1|1632.1|1630.6|1632.1|1630.6|1631.4|1629.9|0
1760074620000|2025-10-10 05:37:00|1631.8|1630.3|1632|1630.5|1632.1|1630.6|1631.8|1630.3|0
1760074630000|2025-10-10 05:37:10|1632.1|1630.6|1632.3|1630.8|1632.4|1630.9|1632.1|1630.6|0
1760074640000|2025-10-10 05:37:20|1632.4|1630.9|1632.7|1631.2|1632.7|1631.2|1632.3|1630.8|0
1760074650000|2025-10-10 05:37:30|1633|1631.5|1632.9|1631.4|1633.2|1631.7|1632.8|1631.3|2
1760074660000|2025-10-10 05:37:40|1632.8|1631.3|1632.5|1631|1632.9|1631.4|1632.5|1631|0
1760074670000|2025-10-10 05:37:50|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1760074680000|2025-10-10 05:38:00|1632.1|1630.6|1632|1630.5|1632.2|1630.7|1632|1630.5|0
1760074690000|2025-10-10 05:38:10|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.5|1630|1
1760074700000|2025-10-10 05:38:20|1631.9|1630.4|1632.3|1630.8|1632.4|1630.9|1631.9|1630.4|1
1760074710000|2025-10-10 05:38:30|1632.4|1630.9|1632.6|1631.1|1632.6|1631.1|1632.3|1630.8|0
1760074720000|2025-10-10 05:38:40|1632.7|1631.2|1632.9|1631.4|1633|1631.5|1632.7|1631.2|0
1760074730000|2025-10-10 05:38:50|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.8|1631.3|0
1760074740000|2025-10-10 05:39:00|1632.9|1631.4|1633.3|1631.8|1633.4|1631.9|1632.9|1631.4|1
1760074750000|2025-10-10 05:39:10|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1760074760000|2025-10-10 05:39:20|1633.4|1631.9|1633.8|1632.3|1633.9|1632.4|1633.4|1631.9|1
1760074770000|2025-10-10 05:39:30|1633.7|1632.2|1633.6|1632.1|1633.8|1632.3|1633.5|1632|1
1760074780000|2025-10-10 05:39:40|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|0
1760074790000|2025-10-10 05:39:50|1633.5|1632|1633.3|1631.8|1633.5|1632|1633.3|1631.8|0
1760074800000|2025-10-10 05:40:00|1633.4|1631.9|1633.7|1632.2|1633.7|1632.2|1633.3|1631.8|0
1760074810000|2025-10-10 05:40:10|1633.9|1632.4|1634|1632.5|1634|1632.5|1633.9|1632.4|0
1760074820000|2025-10-10 05:40:20|1633.9|1632.4|1633.8|1632.3|1633.9|1632.4|1633.8|1632.3|0
1760074830000|2025-10-10 05:40:30|1633.7|1632.2|1633.7|1632.2|1633.9|1632.4|1633.7|1632.2|0
1760074840000|2025-10-10 05:40:40|1633.5|1632|1635.2|1633.7|1635.2|1633.7|1633.1|1631.6|10
1760074850000|2025-10-10 05:40:50|1635|1633.5|1635.4|1633.9|1635.4|1633.9|1635|1633.5|1
1760074860000|2025-10-10 05:41:00|1635.3|1633.8|1635.5|1634|1635.5|1634|1635.3|1633.8|0
1760074880000|2025-10-10 05:41:20|1635.4|1633.9|1635.7|1634.2|1635.7|1634.2|1635.2|1633.7|0
1760074890000|2025-10-10 05:41:30|1635.8|1634.3|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|0
1760074900000|2025-10-10 05:41:40|1637|1635.5|1636.7|1635.2|1637|1635.5|1636.7|1635.2|7
1760074910000|2025-10-10 05:41:50|1636.2|1634.7|1636.7|1635.2|1636.7|1635.2|1636.2|1634.7|6
1760074920000|2025-10-10 05:42:00|1636.8|1635.3|1636.9|1635.4|1637|1635.5|1636.6|1635.1|3
1760074930000|2025-10-10 05:42:10|1636.8|1635.3|1636.7|1635.2|1636.9|1635.4|1636.7|1635.2|0
1760074940000|2025-10-10 05:42:20|1637.3|1635.8|1638.9|1637.4|1639.1|1637.6|1637.3|1635.8|11
1760074950000|2025-10-10 05:42:30|1638.4|1636.9|1637.8|1636.3|1638.5|1636.9|1637.6|1634.5|4
1760074960000|2025-10-10 05:42:40|1637.7|1636.2|1637.7|1636.2|1638|1636.5|1637.7|1636.2|0
1760074970000|2025-10-10 05:42:50|1637.5|1636|1636.9|1635.4|1637.5|1636|1636.8|1635.3|1
1760074980000|2025-10-10 05:43:00|1637|1635.5|1638.9|1637.4|1639|1637.5|1637|1635.5|10
1760074990000|2025-10-10 05:43:10|1638.8|1637.3|1638.6|1637.1|1639|1637.5|1638.6|1637.1|1
1760075010000|2025-10-10 05:43:30|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|1638.5|1637|9
1760075020000|2025-10-10 05:43:40|1638.9|1637.4|1639.1|1637.6|1639.2|1637.7|1638.3|1636.8|7
1760075030000|2025-10-10 05:43:50|1639.2|1637.7|1639.3|1637.8|1639.3|1637.8|1639.2|1637.7|6
1760075040000|2025-10-10 05:44:00|1639.2|1637.7|1638.6|1637.1|1639.2|1637.7|1638.6|1637.1|2
1760075050000|2025-10-10 05:44:10|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|0
1760075060000|2025-10-10 05:44:20|1638.9|1637.4|1639.1|1637.6|1639.1|1637.6|1638.9|1637.4|4
1760075070000|2025-10-10 05:44:30|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1638.9|1637.4|0
1760075080000|2025-10-10 05:44:40|1639|1637.5|1639.3|1637.8|1639.4|1637.9|1639|1637.5|4
1760075090000|2025-10-10 05:44:50|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|0
1760075100000|2025-10-10 05:45:00|1638.9|1637.4|1638.3|1636.8|1638.9|1637.4|1638.1|1636.6|3
1760075110000|2025-10-10 05:45:10|1638.9|1637.4|1639.1|1637.6|1639.1|1637.6|1638.8|1637.3|3
1760075120000|2025-10-10 05:45:20|1639|1637.5|1638.5|1637|1639|1637.5|1638.5|1637|0
1760075130000|2025-10-10 05:45:30|1638.4|1636.9|1638.5|1637|1638.5|1637|1638.3|1636.8|0
1760075140000|2025-10-10 05:45:40|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|0
1760075150000|2025-10-10 05:45:50|1638.2|1636.7|1638.4|1636.9|1638.4|1636.9|1638.2|1636.7|0
1760075160000|2025-10-10 05:46:00|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|1638|1636.5|1
1760075170000|2025-10-10 05:46:10|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.9|1636.4|0
1760075180000|2025-10-10 05:46:20|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|2
1760075190000|2025-10-10 05:46:30|1638.3|1636.8|1638.5|1637|1638.5|1637|1638.3|1636.8|1
1760075200000|2025-10-10 05:46:40|1638.6|1637.1|1638.6|1637.1|1638.6|1637.1|1638.6|1637.1|0
1760075210000|2025-10-10 05:46:50|1638.7|1637.2|1638.6|1637.1|1638.7|1637.2|1638.6|1637.1|3
1760075220000|2025-10-10 05:47:00|1639|1637.5|1638.1|1636.6|1639|1637.5|1638.1|1636.6|3
1760075230000|2025-10-10 05:47:10|1638.2|1636.7|1638.3|1636.8|1638.4|1636.9|1638.1|1636.6|1
1760075240000|2025-10-10 05:47:20|1638.2|1636.7|1638.4|1636.9|1638.4|1636.9|1638.2|1636.7|0
1760075260000|2025-10-10 05:47:40|1638.3|1636.8|1638.5|1637|1638.7|1637.2|1638.3|1636.8|0
1760075270000|2025-10-10 05:47:50|1638.7|1637.2|1638.9|1637.4|1639.1|1637.6|1638.7|1637.2|2
1760075280000|2025-10-10 05:48:00|1638.7|1637.2|1638.9|1637.4|1639|1637.5|1638.3|1636.8|3
1760075290000|2025-10-10 05:48:10|1638.8|1637.3|1639.3|1637.8|1639.3|1637.8|1638.8|1637.3|4
1760075300000|2025-10-10 05:48:20|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.3|1637.8|0
1760075310000|2025-10-10 05:48:30|1639.4|1637.9|1639.7|1638.2|1639.8|1638.3|1639.3|1637.8|3
1760075320000|2025-10-10 05:48:40|1639.5|1638|1640.1|1638.6|1640.1|1638.6|1639.5|1638|2
1760075330000|2025-10-10 05:48:50|1640|1638.5|1640|1638.5|1640.1|1638.6|1639.8|1638.3|0
1760075340000|2025-10-10 05:49:00|1639.9|1638.4|1639.9|1638.4|1640|1638.5|1639.8|1638.3|0
1760075350000|2025-10-10 05:49:10|1640|1638.5|1640.4|1638.9|1640.4|1638.9|1639.9|1638.4|5
1760075360000|2025-10-10 05:49:20|1639.5|1638|1639.5|1638|1639.5|1638|1639.5|1638|3
1760075370000|2025-10-10 05:49:30|1639.3|1637.8|1639.1|1637.6|1639.5|1638|1639.1|1637.6|1
1760075380000|2025-10-10 05:49:40|1638.9|1637.4|1637.6|1636.1|1638.9|1637.4|1637.5|1636|21
1760075390000|2025-10-10 05:49:50|1637.7|1636.2|1637.6|1636.1|1637.7|1636.2|1637.6|1636.1|0
1760075400000|2025-10-10 05:50:00|1637.4|1635.9|1637.5|1636|1637.6|1636.1|1637.3|1635.8|0
1760075410000|2025-10-10 05:50:10|1637.6|1636.1|1638.1|1636.6|1638.2|1636.7|1637.6|1636.1|2
1760075420000|2025-10-10 05:50:20|1638|1636.5|1637.9|1636.4|1638.1|1636.6|1637.9|1636.4|1
1760075430000|2025-10-10 05:50:30|1638|1636.5|1637.6|1636.1|1638|1636.5|1637.5|1636|0
1760075440000|2025-10-10 05:50:40|1637.8|1636.3|1638|1636.5|1638|1636.5|1637.8|1636.3|0
1760075450000|2025-10-10 05:50:50|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.9|1636.4|0
1760075460000|2025-10-10 05:51:00|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.9|1636.4|0
1760075470000|2025-10-10 05:51:10|1637.9|1636.4|1637.1|1635.6|1637.9|1636.4|1637|1635.5|1
1760075480000|2025-10-10 05:51:20|1637.5|1636|1637.9|1636.4|1637.9|1636.4|1637.4|1635.9|4
1760075490000|2025-10-10 05:51:30|1637.8|1636.3|1637.9|1636.4|1637.9|1636.4|1637.8|1636.3|0
1760075500000|2025-10-10 05:51:40|1638|1636.5|1638|1636.5|1638|1636.5|1638|1636.5|0
1760075510000|2025-10-10 05:51:50|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|0
1760075520000|2025-10-10 05:52:00|1638|1636.5|1638.3|1636.8|1638.3|1636.8|1637.9|1636.4|3
1760075530000|2025-10-10 05:52:10|1638.6|1637.1|1638.2|1636.7|1638.6|1637.1|1638|1636.5|1
1760075540000|2025-10-10 05:52:20|1638.1|1636.6|1638|1636.5|1638.2|1636.7|1637.7|1636.2|2
1760075550000|2025-10-10 05:52:30|1638.1|1636.6|1638.3|1636.8|1638.3|1636.8|1638|1636.5|0
1760075560000|2025-10-10 05:52:40|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.2|1636.7|0
1760075570000|2025-10-10 05:52:50|1638.2|1636.7|1638.1|1636.6|1638.3|1636.8|1638|1636.5|0
1760075580000|2025-10-10 05:53:00|1638|1636.5|1637.9|1636.4|1638|1636.5|1637.8|1636.3|0
1760075590000|2025-10-10 05:53:10|1638|1636.5|1637.8|1636.3|1638|1636.5|1637.7|1636.2|1
1760075600000|2025-10-10 05:53:20|1637.9|1636.4|1638.1|1636.6|1638.1|1636.6|1637.9|1636.4|0
1760075610000|2025-10-10 05:53:30|1638.2|1636.7|1638.4|1636.9|1638.6|1637.1|1638.2|1636.7|1
1760075620000|2025-10-10 05:53:40|1638.5|1637|1638.7|1637.2|1639|1637.5|1638.5|1637|0
1760075630000|2025-10-10 05:53:50|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.6|1637.1|0
1760075640000|2025-10-10 05:54:00|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|0
1760075650000|2025-10-10 05:54:10|1638.6|1637.1|1639.1|1637.6|1639.1|1637.6|1638.6|1637.1|1
1760075660000|2025-10-10 05:54:20|1639|1637.5|1639.3|1637.8|1639.3|1637.8|1639|1637.5|0
1760075670000|2025-10-10 05:54:30|1639.2|1637.7|1639.1|1637.6|1639.3|1637.8|1639.1|1637.6|1
1760075680000|2025-10-10 05:54:40|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.6|1637.1|2
1760075690000|2025-10-10 05:54:50|1638.1|1636.6|1638.2|1636.7|1638.3|1636.8|1638.1|1636.6|1
1760075700000|2025-10-10 05:55:00|1638.1|1636.6|1638.6|1637.1|1638.6|1637.1|1638|1636.5|1
1760075710000|2025-10-10 05:55:10|1638.7|1637.2|1638.3|1636.8|1638.7|1637.2|1638.3|1636.8|0
1760075720000|2025-10-10 05:55:20|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1638.1|1636.6|0
1760075730000|2025-10-10 05:55:30|1638.1|1636.6|1638.2|1636.7|1638.2|1636.7|1638|1636.5|0
1760075740000|2025-10-10 05:55:40|1638.3|1636.8|1638.2|1636.7|1638.3|1636.8|1638.2|1636.7|1
1760075750000|2025-10-10 05:55:50|1638|1636.5|1637.1|1635.6|1638|1636.5|1636.9|1635.4|2
1760075760000|2025-10-10 05:56:00|1637|1635.5|1636.9|1635.4|1637.1|1635.6|1636.8|1635.3|0
1760075770000|2025-10-10 05:56:10|1636.7|1635.2|1636.7|1635.2|1636.9|1635.4|1636.6|1635.1|0
1760075780000|2025-10-10 05:56:20|1636.6|1635.1|1636.7|1635.2|1636.7|1635.2|1636.6|1635.1|0
1760075790000|2025-10-10 05:56:30|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.2|1634.7|0
1760075800000|2025-10-10 05:56:40|1636.4|1634.9|1636.6|1635.1|1636.7|1635.2|1636.3|1634.8|0
1760075810000|2025-10-10 05:56:50|1636.5|1635|1637.1|1635.6|1637.1|1635.6|1636.3|1634.8|2
1760075820000|2025-10-10 05:57:00|1637|1635.5|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|0
1760075830000|2025-10-10 05:57:10|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|0
1760075840000|2025-10-10 05:57:20|1637|1635.5|1635.9|1634.4|1637|1635.5|1635.9|1634.4|5
1760075850000|2025-10-10 05:57:30|1636.1|1634.6|1636.2|1634.7|1636.5|1635|1636.1|1634.6|3
1760075860000|2025-10-10 05:57:40|1636.3|1634.8|1636.2|1634.7|1636.4|1634.9|1636.2|1634.7|1
1760075880000|2025-10-10 05:58:00|1636.5|1635|1636.8|1635.3|1637.1|1635.6|1636.5|1635|4
1760075890000|2025-10-10 05:58:10|1636.9|1635.4|1636.2|1634.7|1636.9|1635.4|1636.2|1634.7|5
1760075900000|2025-10-10 05:58:20|1636.1|1634.6|1636.8|1635.3|1636.8|1635.3|1636.1|1634.6|0
1760075910000|2025-10-10 05:58:30|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.6|1635.1|0
1760075920000|2025-10-10 05:58:40|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|0
1760075930000|2025-10-10 05:58:50|1636.9|1635.4|1636.8|1635.3|1636.9|1635.4|1636.7|1635.2|0
1760075940000|2025-10-10 05:59:00|1636.9|1635.4|1636.8|1635.3|1637|1635.5|1636.8|1635.3|0
1760075950000|2025-10-10 05:59:10|1636.9|1635.4|1636.5|1635|1636.9|1635.4|1636.5|1635|3
1760075960000|2025-10-10 05:59:20|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|0
1760075970000|2025-10-10 05:59:30|1636.5|1635|1635.3|1633.8|1636.6|1635.1|1635.3|1633.8|5
1760075980000|2025-10-10 05:59:40|1635.4|1633.9|1635.9|1634.4|1635.9|1634.4|1635.4|1633.9|1
1760075990000|2025-10-10 05:59:50|1636|1634.5|1636.3|1634.8|1636.3|1634.8|1636|1634.5|2
1760076000000|2025-10-10 06:00:00|1636.2|1634.7|1636.6|1635.1|1636.9|1635.4|1636.2|1634.7|8
1760076010000|2025-10-10 06:00:10|1636.7|1635.2|1635.4|1633.9|1636.7|1635.2|1635.4|1633.9|5
1760076020000|2025-10-10 06:00:20|1635.3|1633.8|1634.4|1632.9|1635.5|1634|1634.3|1632.8|3
1760076030000|2025-10-10 06:00:30|1634.7|1633.2|1634.8|1633.3|1635|1633.5|1634.5|1633|0
1760076040000|2025-10-10 06:00:40|1634.9|1633.4|1633.9|1632.4|1634.9|1633.4|1633.8|1632.3|4
1760076050000|2025-10-10 06:00:50|1634.1|1630.1|1633.4|1631.9|1634.1|1632|1633.1|1630.1|5
1760076060000|2025-10-10 06:01:00|1633.3|1631.8|1634.8|1633.3|1634.9|1633.4|1633.3|1631.8|8
1760076070000|2025-10-10 06:01:10|1634.7|1633.2|1635.3|1633.8|1635.7|1634.2|1634.4|1632.9|4
1760076080000|2025-10-10 06:01:20|1635.4|1633.9|1634.8|1633.3|1635.6|1634.1|1634.8|1633.3|1
1760076090000|2025-10-10 06:01:30|1634.9|1633.4|1634.6|1633.1|1634.9|1633.4|1634.5|1633|0
1760076100000|2025-10-10 06:01:40|1634.5|1633|1634.5|1633|1635|1633.5|1634.4|1632.9|1
1760076110000|2025-10-10 06:01:50|1634.4|1632.9|1634.5|1633|1634.7|1633.2|1634.3|1632.8|3
1760076120000|2025-10-10 06:02:00|1634.6|1633.1|1635.4|1633.9|1635.6|1634.1|1634.6|1633.1|4
1760076130000|2025-10-10 06:02:10|1635.5|1634|1636.1|1634.6|1636.1|1634.6|1635.5|1634|1
1760076140000|2025-10-10 06:02:20|1636.2|1634.7|1637.2|1635.7|1637.3|1635.8|1636.2|1634.7|3
1760076150000|2025-10-10 06:02:30|1637.3|1635.8|1637.5|1636|1637.8|1636.3|1637.3|1635.8|5
1760076160000|2025-10-10 06:02:40|1637.6|1636.1|1637.9|1636.4|1638|1636.5|1637.5|1636|0
1760076170000|2025-10-10 06:02:50|1638.4|1636.9|1637.3|1635.8|1638.6|1637.1|1637.3|1635.8|3
1760076180000|2025-10-10 06:03:00|1637.2|1635.7|1636.9|1635.4|1637.3|1635.8|1636.9|1635.4|1
1760076190000|2025-10-10 06:03:10|1637|1635.5|1636.9|1635.4|1637|1635.5|1636.8|1635.3|0
1760076200000|2025-10-10 06:03:20|1636.8|1635.3|1635.5|1634|1636.8|1635.3|1635.5|1634|14
1760076210000|2025-10-10 06:03:30|1634.5|1633|1635|1633.5|1635|1633.5|1634.1|1632.6|5
1760076220000|2025-10-10 06:03:40|1634.9|1633.4|1634.6|1633.1|1634.9|1633.4|1634.4|1632.9|0
1760076230000|2025-10-10 06:03:50|1633.5|1632|1633|1631.5|1633.5|1632|1633|1631.5|11
1760076240000|2025-10-10 06:04:00|1632.9|1631.4|1632.6|1631.1|1632.9|1631.4|1632.3|1630.8|2
1760076250000|2025-10-10 06:04:10|1632.7|1631.2|1632.3|1630.8|1632.7|1631.2|1632.1|1630.6|2
1760076260000|2025-10-10 06:04:20|1632.2|1630.7|1632.1|1630.6|1632.2|1630.7|1632.1|1630.6|1
1760076270000|2025-10-10 06:04:30|1631.9|1630.4|1632.1|1630.6|1632.3|1630.8|1631.8|1630.3|3
1760076280000|2025-10-10 06:04:40|1631.9|1630.4|1631.6|1630.1|1632|1630.5|1631.3|1629.8|5
1760076290000|2025-10-10 06:04:50|1633.1|1631.6|1632.8|1631.3|1633.1|1631.6|1632.8|1631.3|3
1760076300000|2025-10-10 06:05:00|1632.4|1630.9|1632.4|1630.9|1632.7|1631.2|1632.3|1630.8|3
1760076310000|2025-10-10 06:05:10|1632.3|1630.8|1631.8|1630.3|1632.4|1630.9|1631.7|1630.2|1
1760076320000|2025-10-10 06:05:20|1632|1630.5|1632.2|1630.7|1632.3|1630.8|1631.8|1630.3|1
1760076330000|2025-10-10 06:05:30|1631.5|1630|1630.9|1629.4|1631.6|1630.1|1630.7|1629.2|10
1760076340000|2025-10-10 06:05:40|1631.1|1629.6|1631.1|1629.6|1631.2|1629.7|1630.5|1629|9
1760076350000|2025-10-10 06:05:50|1630.7|1629.2|1630.8|1629.3|1630.9|1629.4|1630.6|1629.1|1
1760076360000|2025-10-10 06:06:00|1630.7|1629.2|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1760076370000|2025-10-10 06:06:10|1630.7|1629.2|1630.9|1629.4|1630.9|1629.4|1630.7|1629.2|1
1760076380000|2025-10-10 06:06:20|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.8|1629.3|0
1760076390000|2025-10-10 06:06:30|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|0
1760076400000|2025-10-10 06:06:40|1631.3|1629.8|1632.1|1630.6|1632.2|1630.7|1631.3|1629.8|0
1760076410000|2025-10-10 06:06:50|1632.2|1630.7|1633|1631.5|1633|1631.5|1632.1|1630.6|2
1760076420000|2025-10-10 06:07:00|1632.9|1631.4|1633.1|1631.6|1633.1|1631.6|1632.9|1631.4|1
1760076430000|2025-10-10 06:07:10|1633|1631.5|1634.6|1633.1|1634.6|1633.1|1632.8|1631.3|6
1760076440000|2025-10-10 06:07:20|1634.5|1633|1634.4|1632.9|1634.6|1633.1|1634.4|1632.9|2
1760076450000|2025-10-10 06:07:30|1634.5|1633|1633.7|1632.2|1634.6|1633.1|1633.6|1632.1|5
1760076460000|2025-10-10 06:07:40|1633.6|1632.1|1633.6|1632.1|1633.8|1632.3|1633.6|1632.1|0
1760076470000|2025-10-10 06:07:50|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|1633.6|1632.1|0
1760076480000|2025-10-10 06:08:00|1634.3|1632.8|1634.2|1632.7|1634.4|1632.9|1634.1|1632.6|3
1760076490000|2025-10-10 06:08:10|1634.3|1632.8|1634.3|1632.8|1634.3|1632.8|1634.2|1632.7|0
1760076500000|2025-10-10 06:08:20|1634.2|1632.7|1633.6|1632.1|1634.4|1632.9|1633.6|1632.1|1
1760076510000|2025-10-10 06:08:30|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|0
1760076520000|2025-10-10 06:08:40|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|0
1760076530000|2025-10-10 06:08:50|1633.8|1632.3|1633.8|1632.3|1633.9|1632.4|1633.6|1632.1|0
1760076540000|2025-10-10 06:09:00|1633.7|1632.2|1633.8|1632.3|1633.9|1632.4|1633.7|1632.2|0
1760076550000|2025-10-10 06:09:10|1633.9|1632.4|1634.3|1632.8|1636|1632.9|1633.8|1632|1
1760076560000|2025-10-10 06:09:20|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634.2|1632.7|0
1760076570000|2025-10-10 06:09:30|1634.1|1632.6|1634|1632.5|1634.2|1632.7|1634|1632.5|1
1760076580000|2025-10-10 06:09:40|1633.9|1632.4|1633.1|1631.6|1634.1|1632.6|1633.1|1631.6|10
1760076590000|2025-10-10 06:09:50|1633|1631.5|1633.1|1631.6|1633.1|1631.6|1632.7|1631.2|1
1760076600000|2025-10-10 06:10:00|1633.3|1631.8|1633.1|1631.6|1633.8|1632.3|1633|1631.5|5
1760076610000|2025-10-10 06:10:10|1633|1631.5|1632.4|1630.9|1633|1631.5|1632.4|1630.9|2
1760076620000|2025-10-10 06:10:20|1632.2|1630.7|1632.1|1630.6|1632.2|1630.7|1631.9|1630.4|1
1760076630000|2025-10-10 06:10:30|1632.6|1631.1|1632.7|1631.2|1632.8|1631.3|1632.5|1631|0
1760076640000|2025-10-10 06:10:40|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.6|1631.1|0
1760076660000|2025-10-10 06:11:00|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.4|1630.9|0
1760076670000|2025-10-10 06:11:10|1632.7|1631.2|1632.2|1630.7|1632.7|1631.2|1631.9|1630.4|6
1760076680000|2025-10-10 06:11:20|1632.1|1630.6|1632|1630.5|1632.2|1630.7|1632|1630.5|0
1760076690000|2025-10-10 06:11:30|1632.5|1631|1632.4|1630.9|1632.7|1631.2|1632.4|1630.9|0
1760076700000|2025-10-10 06:11:40|1632.5|1631|1632.4|1630.9|1632.6|1631.1|1632.3|1630.8|0
1760076710000|2025-10-10 06:11:50|1632.5|1631|1632.5|1631|1632.5|1631|1632.3|1630.8|2
1760076720000|2025-10-10 06:12:00|1632.3|1630.8|1632.2|1630.7|1632.4|1630.9|1632|1630.5|2
1760076730000|2025-10-10 06:12:10|1632.1|1630.6|1632.1|1630.6|1632.4|1630.9|1632|1630.5|4
1760076740000|2025-10-10 06:12:20|1631.5|1630|1631.6|1630.1|1631.6|1630.1|1631.2|1629.7|5
1760076750000|2025-10-10 06:12:30|1631.5|1630|1631.7|1630.2|1631.9|1630.4|1631.5|1630|0
1760076760000|2025-10-10 06:12:40|1631.4|1629.9|1630.4|1628.9|1631.4|1629.9|1630.4|1628.9|4
1760076770000|2025-10-10 06:12:50|1630.3|1628.8|1630.3|1628.8|1630.8|1629.3|1630.2|1628.7|3
1760076780000|2025-10-10 06:13:00|1629.7|1628.2|1629.8|1628.3|1629.9|1628.4|1629.7|1628.2|15
1760076790000|2025-10-10 06:13:10|1629.9|1628.4|1627.7|1626.2|1630|1628.5|1627.6|1626.1|11
1760076800000|2025-10-10 06:13:20|1627.8|1626.3|1628|1626.5|1628|1626.5|1627.7|1626.2|0
1760076810000|2025-10-10 06:13:30|1627.7|1626.2|1628.6|1627.1|1628.6|1627.1|1627.7|1626.2|9
1760076820000|2025-10-10 06:13:40|1628.5|1627|1628.2|1626.7|1628.6|1627.1|1628|1626.5|0
1760076830000|2025-10-10 06:13:50|1628.5|1627|1628.2|1626.7|1628.5|1627|1627.8|1626.3|5
1760076840000|2025-10-10 06:14:00|1627.9|1626.4|1628|1626.5|1628.3|1626.8|1627.9|1626.4|5
1760076850000|2025-10-10 06:14:10|1628.1|1626.6|1627.5|1626|1628.2|1626.7|1627.5|1626|5
1760076860000|2025-10-10 06:14:20|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.4|1625.9|0
1760076870000|2025-10-10 06:14:30|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627|1625.5|4
1760076880000|2025-10-10 06:14:40|1627.2|1625.7|1628.9|1627.4|1628.9|1627.4|1626.9|1625.4|13
1760076890000|2025-10-10 06:14:50|1629.2|1627.7|1628.7|1627.2|1629.2|1627.7|1628.4|1626.9|3
1760076900000|2025-10-10 06:15:00|1628.8|1627.3|1628.5|1627|1629|1627.5|1628.4|1626.9|4
1760076910000|2025-10-10 06:15:10|1628.4|1626.9|1628|1626.5|1628.4|1626.9|1628|1626.5|1
1760076920000|2025-10-10 06:15:20|1627.9|1626.4|1627.7|1626.2|1627.9|1626.4|1627.6|1626.1|2
1760076930000|2025-10-10 06:15:30|1627.8|1626.3|1627.7|1626.2|1628|1626.5|1627.7|1626.2|0
1760076940000|2025-10-10 06:15:40|1627.9|1626.4|1628.2|1626.7|1628.6|1627.1|1627.9|1626.4|4
1760076950000|2025-10-10 06:15:50|1628.3|1626.8|1627.4|1625.9|1628.3|1626.8|1627.4|1625.9|3
1760076960000|2025-10-10 06:16:00|1626.9|1625.4|1627.4|1625.9|1627.4|1625.9|1626.9|1625.4|3
1760076970000|2025-10-10 06:16:10|1627.1|1625.6|1626.5|1625|1627.1|1625.6|1626.5|1625|2
1760076980000|2025-10-10 06:16:20|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1625.6|1624.1|2
1760076990000|2025-10-10 06:16:30|1626.4|1624.9|1624.1|1622.6|1626.5|1625|1624.1|1622.6|23
1760077000000|2025-10-10 06:16:40|1624.2|1622.7|1624.8|1623.3|1625.1|1623.6|1624.1|1622.6|3
1760077010000|2025-10-10 06:16:50|1625|1623.5|1625.1|1623.6|1625.2|1623.7|1625|1623.5|0
1760077020000|2025-10-10 06:17:00|1625.2|1623.7|1623.3|1621.8|1625.2|1623.7|1622.9|1621.4|27
1760077030000|2025-10-10 06:17:10|1623.4|1621.9|1621.8|1620.3|1623.6|1622.1|1621.8|1620.3|12
1760077040000|2025-10-10 06:17:20|1621.5|1620|1623.4|1621.9|1623.4|1621.9|1621.3|1619.8|19
1760077050000|2025-10-10 06:17:30|1622.8|1621.3|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|3
1760077060000|2025-10-10 06:17:40|1623|1621.5|1622|1620.5|1623|1621.5|1621.9|1620.4|4
1760077070000|2025-10-10 06:17:50|1622.1|1620.6|1621.5|1620|1622.2|1620.7|1621.5|1620|4
1760077080000|2025-10-10 06:18:00|1621.4|1619.9|1621.6|1620.1|1622|1620.5|1621.4|1619.9|6
1760077090000|2025-10-10 06:18:10|1621.5|1620|1622.8|1621.3|1622.8|1621.3|1621.5|1620|11
1760077100000|2025-10-10 06:18:20|1623|1621.5|1623.7|1622.2|1623.7|1622.2|1623|1621.5|1
1760077110000|2025-10-10 06:18:30|1623.9|1622.4|1624.5|1623|1624.6|1623.1|1623.9|1622.4|1
1760077120000|2025-10-10 06:18:40|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|1
1760077130000|2025-10-10 06:18:50|1624.5|1623|1624.7|1623.2|1624.7|1623.2|1624.5|1623|1
1760077140000|2025-10-10 06:19:00|1624.8|1623.3|1625.3|1623.8|1625.3|1623.8|1624.7|1623.2|1
1760077150000|2025-10-10 06:19:10|1625.4|1623.9|1626|1624.5|1626|1624.5|1625.4|1623.9|1
1760077160000|2025-10-10 06:19:20|1626.2|1624.7|1626.4|1624.9|1626.4|1624.9|1626.2|1624.7|2
1760077170000|2025-10-10 06:19:30|1625.7|1624.2|1626.6|1625.1|1626.7|1625.2|1625.7|1624.2|4
1760077180000|2025-10-10 06:19:40|1627.3|1625.8|1628.3|1626.8|1628.3|1626.8|1627.3|1625.8|4
1760077190000|2025-10-10 06:19:50|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1760077200000|2025-10-10 06:20:00|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1627.8|1626.3|2
1760077210000|2025-10-10 06:20:10|1628.9|1627.4|1630.6|1629.1|1632|1629.1|1628.9|1627.4|6
1760077220000|2025-10-10 06:20:20|1630.7|1629.2|1630|1628.5|1630.7|1629.2|1630|1628.5|3
1760077230000|2025-10-10 06:20:30|1629.9|1628.4|1629.7|1628.2|1630|1628.5|1629.7|1628.2|2
1760077240000|2025-10-10 06:20:40|1629.9|1628.4|1630.3|1628.8|1630.3|1628.8|1629.9|1628.4|4
1760077250000|2025-10-10 06:20:50|1630.2|1628.7|1631.4|1629.9|1631.4|1629.9|1629.8|1628.3|3
1760077260000|2025-10-10 06:21:00|1631.5|1630|1631.6|1630.1|1631.6|1630.1|1631.5|1630|0
1760077280000|2025-10-10 06:21:20|1631.9|1630.4|1632.4|1630.9|1632.4|1630.9|1631.9|1630.4|3
1760077290000|2025-10-10 06:21:30|1632.3|1630.8|1632.2|1630.7|1632.3|1630.8|1631.2|1629.7|17
1760077300000|2025-10-10 06:21:40|1632.3|1630.8|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|1
1760077320000|2025-10-10 06:22:00|1632.3|1630.8|1631.7|1630.2|1632.3|1630.8|1631.7|1630.2|2
1760077330000|2025-10-10 06:22:10|1631.6|1630.1|1631.7|1630.2|1631.7|1630.2|1631.6|1630.1|0
1760077340000|2025-10-10 06:22:20|1631.8|1630.3|1630.9|1629.4|1631.8|1630.3|1630.9|1629.4|1
1760077350000|2025-10-10 06:22:30|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.6|1629.1|1
1760077370000|2025-10-10 06:22:50|1630.7|1629.2|1631.4|1629.9|1631.4|1629.9|1630.7|1629.2|3
1760077380000|2025-10-10 06:23:00|1631.3|1629.8|1631.3|1629.8|1631.6|1630.1|1631.3|1629.8|0
1760077390000|2025-10-10 06:23:10|1631.2|1629.7|1631.1|1629.6|1631.2|1629.7|1630.9|1629.4|0
1760077400000|2025-10-10 06:23:20|1631|1629.5|1631|1629.5|1631|1629.5|1630.7|1629.2|0
1760077410000|2025-10-10 06:23:30|1630.9|1629.4|1631|1629.5|1631|1629.5|1630.8|1629.3|0
1760077420000|2025-10-10 06:23:40|1630.9|1629.4|1631|1629.5|1631|1629.5|1630.8|1629.3|0
1760077430000|2025-10-10 06:23:50|1630.9|1629.4|1631.4|1629.9|1631.4|1629.9|1630.9|1629.4|1
1760077440000|2025-10-10 06:24:00|1631.3|1629.8|1630.8|1629.3|1631.3|1629.8|1630.8|1629.3|0
1760077450000|2025-10-10 06:24:10|1630.6|1629.1|1630.6|1629.1|1630.7|1629.2|1630.6|1629.1|0
1760077460000|2025-10-10 06:24:20|1630.7|1629.2|1631.3|1629.8|1631.3|1629.8|1630.7|1629.2|1
1760077470000|2025-10-10 06:24:30|1630.8|1629.3|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|2
1760077480000|2025-10-10 06:24:40|1630.9|1629.4|1631.4|1629.9|1631.5|1630|1630.9|1629.4|0
1760077490000|2025-10-10 06:24:50|1631.5|1630|1631.6|1630.1|1631.8|1630.3|1631.5|1630|0
1760077500000|2025-10-10 06:25:00|1631.3|1629.8|1631.2|1629.7|1631.3|1629.8|1631.1|1629.6|0
1760077510000|2025-10-10 06:25:10|1631.3|1629.8|1630.9|1629.4|1631.4|1629.9|1630.8|1629.3|1
1760077520000|2025-10-10 06:25:20|1630.8|1629.3|1632.4|1630.9|1632.4|1630.9|1630.8|1629.3|1
1760077530000|2025-10-10 06:25:30|1632.3|1630.8|1633.2|1631.7|1633.3|1631.8|1632.3|1630.8|4
1760077540000|2025-10-10 06:25:40|1633.3|1631.8|1632.8|1631.3|1633.5|1632|1632.8|1631.3|1
1760077550000|2025-10-10 06:25:50|1632.7|1631.2|1632.8|1631.3|1632.9|1631.4|1632.6|1631.1|1
1760077560000|2025-10-10 06:26:00|1632.5|1631|1632.1|1630.6|1632.5|1631|1632.1|1630.6|1
1760077570000|2025-10-10 06:26:10|1632.2|1630.7|1633.1|1631.6|1633.2|1631.7|1632.2|1630.7|2
1760077590000|2025-10-10 06:26:30|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.7|1631.2|1
1760077600000|2025-10-10 06:26:40|1633|1631.5|1633.2|1631.7|1633.3|1631.8|1633|1631.5|1
1760077610000|2025-10-10 06:26:50|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|2
1760077620000|2025-10-10 06:27:00|1633.2|1631.7|1631.9|1630.4|1633.3|1631.7|1631.8|1629.3|8
1760077630000|2025-10-10 06:27:10|1631.8|1630.3|1631.9|1630.4|1631.9|1630.4|1631.8|1630.3|0
1760077650000|2025-10-10 06:27:30|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1760077660000|2025-10-10 06:27:40|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1760077670000|2025-10-10 06:27:50|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1631.8|1630.3|0
1760077680000|2025-10-10 06:28:00|1632|1630.5|1631.8|1630.3|1632|1630.5|1631.7|1630.2|0
1760077690000|2025-10-10 06:28:10|1632.1|1630.6|1632.1|1630.6|1632.2|1630.7|1632.1|1630.6|5
1760077700000|2025-10-10 06:28:20|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1760077710000|2025-10-10 06:28:30|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1631.8|1630.3|2
1760077720000|2025-10-10 06:28:40|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1631.9|1630.4|0
1760077730000|2025-10-10 06:28:50|1631.9|1630.4|1632.4|1630.9|1632.5|1631|1631.9|1630.4|1
1760077740000|2025-10-10 06:29:00|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1760077750000|2025-10-10 06:29:10|1632.5|1631|1632.5|1631|1632.5|1631|1632.5|1631|2
1760077760000|2025-10-10 06:29:20|1632.7|1631.2|1633.3|1631.8|1633.3|1631.8|1632.7|1631.2|2
1760077770000|2025-10-10 06:29:30|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|0
1760077780000|2025-10-10 06:29:40|1634.2|1632.7|1633.8|1632.3|1634.2|1632.7|1633.8|1632.3|4
1760077790000|2025-10-10 06:29:50|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.4|1632.9|1
1760077800000|2025-10-10 06:30:00|1634.4|1632.9|1633.7|1632.2|1634.4|1632.9|1633.7|1632.2|3
1760077810000|2025-10-10 06:30:10|1633.6|1632.1|1633.3|1631.8|1633.6|1632.1|1633.2|1631.7|2
1760077820000|2025-10-10 06:30:20|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633|1631.5|0
1760077830000|2025-10-10 06:30:30|1633|1631.5|1632.6|1631.1|1633|1631.5|1632.6|1631.1|4
1760077840000|2025-10-10 06:30:40|1632.7|1631.2|1632.6|1631.1|1632.8|1631.3|1632.6|1631.1|0
1760077850000|2025-10-10 06:30:50|1632.7|1631.2|1631.8|1630.3|1632.7|1631.2|1631.8|1630.3|3
1760077860000|2025-10-10 06:31:00|1631.7|1630.2|1630.6|1629.1|1631.7|1630.2|1630|1628.5|3
1760077870000|2025-10-10 06:31:10|1630.7|1629.2|1631.1|1629.6|1631.1|1629.6|1630.7|1629.2|5
1760077890000|2025-10-10 06:31:30|1631.2|1629.7|1632.2|1630.7|1632.2|1630.7|1631.2|1629.7|2
1760077900000|2025-10-10 06:31:40|1632.1|1630.6|1632.1|1630.6|1632.2|1630.7|1632|1630.5|0
1760077910000|2025-10-10 06:31:50|1631.7|1630.2|1631.6|1630.1|1631.8|1630.3|1631.6|1630.1|0
1760077920000|2025-10-10 06:32:00|1631.5|1630|1631.5|1630|1631.5|1630|1631.3|1629.8|0
1760077930000|2025-10-10 06:32:10|1631.4|1629.9|1630.8|1629.3|1631.5|1630|1630.6|1629.1|4
1760077940000|2025-10-10 06:32:20|1630.7|1629.2|1631|1629.5|1631|1629.5|1630.7|1629.2|0
1760077970000|2025-10-10 06:32:50|1631.2|1629.7|1630.8|1629.3|1631.2|1629.7|1630.8|1629.3|1
1760077980000|2025-10-10 06:33:00|1630.7|1629.2|1630.6|1629.1|1630.8|1629.3|1630.6|1629.1|0
1760077990000|2025-10-10 06:33:10|1630.8|1629.3|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1760078000000|2025-10-10 06:33:20|1630.6|1629.1|1631|1629.5|1631|1629.5|1630.6|1629.1|0
1760078010000|2025-10-10 06:33:30|1631.1|1629.6|1631.5|1630|1631.5|1630|1631.1|1629.6|2
1760078020000|2025-10-10 06:33:40|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1
1760078030000|2025-10-10 06:33:50|1631.5|1630|1632.6|1631.1|1632.6|1631.1|1631.4|1629.9|3
1760078040000|2025-10-10 06:34:00|1632.3|1630.8|1632.5|1631|1632.7|1631.2|1632.3|1630.8|1
1760078050000|2025-10-10 06:34:10|1632.4|1630.9|1632|1630.5|1632.4|1630.9|1631.9|1630.4|2
1760078060000|2025-10-10 06:34:20|1632.1|1630.6|1632.4|1630.9|1632.5|1631|1632|1630.5|2
1760078070000|2025-10-10 06:34:30|1632.5|1631|1633.2|1631.7|1633.2|1631.7|1632.5|1631|1
1760078080000|2025-10-10 06:34:40|1633.3|1631.8|1633.4|1631.9|1633.8|1632.3|1633.1|1631.6|3
1760078090000|2025-10-10 06:34:50|1633.3|1631.8|1632.9|1631.4|1633.4|1631.9|1632.9|1631.4|0
1760078100000|2025-10-10 06:35:00|1633.1|1631.6|1632.2|1630.7|1633.1|1631.6|1632.1|1630.6|2
1760078110000|2025-10-10 06:35:10|1632.1|1630.6|1631.5|1630|1632.1|1630.6|1631.5|1630|0
1760078120000|2025-10-10 06:35:20|1631.3|1629.8|1631.4|1629.9|1631.5|1630|1631.3|1629.8|0
1760078130000|2025-10-10 06:35:30|1631.5|1630|1631.3|1629.8|1631.6|1630.1|1631.3|1629.8|0
1760078140000|2025-10-10 06:35:40|1631.2|1629.7|1631.1|1629.6|1631.4|1629.9|1631.1|1629.6|0
1760078150000|2025-10-10 06:35:50|1631|1629.5|1630.7|1629.2|1631|1629.5|1630.6|1629.1|1
1760078160000|2025-10-10 06:36:00|1630.6|1629.1|1630.2|1628.7|1630.6|1629.1|1630.1|1628.6|2
1760078170000|2025-10-10 06:36:10|1630.1|1628.6|1630.9|1629.4|1631|1629.5|1630.1|1628.6|2
1760078180000|2025-10-10 06:36:20|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.3|1628.8|1
1760078190000|2025-10-10 06:36:30|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.7|1629.2|0
1760078200000|2025-10-10 06:36:40|1630.9|1629.4|1630.7|1629.2|1630.9|1629.4|1630.7|1629.2|0
1760078210000|2025-10-10 06:36:50|1630.8|1629.3|1630.7|1629.2|1630.8|1629.3|1630.5|1629|4
1760078220000|2025-10-10 06:37:00|1630.8|1629.3|1632.3|1630.8|1632.8|1631.3|1630.8|1629.3|5
1760078230000|2025-10-10 06:37:10|1632.5|1631|1633.1|1631.6|1633.1|1631.6|1632.5|1631|0
1760078240000|2025-10-10 06:37:20|1632.9|1631.4|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760078250000|2025-10-10 06:37:30|1632.8|1631.3|1631.9|1630.4|1632.9|1631.4|1631.9|1630.4|1
1760078260000|2025-10-10 06:37:40|1631.8|1630.3|1631.4|1629.9|1631.9|1630.4|1631.4|1629.9|0
1760078270000|2025-10-10 06:37:50|1631.3|1629.8|1629.9|1628.4|1631.3|1629.8|1629.7|1628.2|1
1760078280000|2025-10-10 06:38:00|1629.8|1628.3|1629.6|1628.1|1629.8|1628.3|1628.9|1627.4|2
1760078290000|2025-10-10 06:38:10|1629.5|1628|1629.3|1627.8|1629.8|1628.3|1629.1|1627.6|2
1760078300000|2025-10-10 06:38:20|1629.2|1627.7|1628.4|1626.9|1629.2|1627.7|1628.4|1626.9|0
1760078310000|2025-10-10 06:38:30|1628.5|1627|1629.5|1628|1629.6|1628.1|1627.8|1626.3|8
1760078320000|2025-10-10 06:38:40|1629.6|1628.1|1629.7|1628.2|1630.1|1628.6|1629.6|1628.1|1
1760078330000|2025-10-10 06:38:50|1629.6|1628.1|1629.4|1627.9|1629.6|1628.1|1629.2|1627.7|0
1760078340000|2025-10-10 06:39:00|1629.6|1628.1|1629.5|1628|1629.7|1628.2|1629.5|1628|0
1760078350000|2025-10-10 06:39:10|1629.6|1628.1|1629.4|1627.9|1629.6|1628.1|1629.3|1627.8|0
1760078360000|2025-10-10 06:39:20|1629.3|1627.8|1630|1628.5|1630|1628.5|1629.3|1627.8|3
1760078370000|2025-10-10 06:39:30|1629.9|1628.4|1630|1628.5|1630.2|1628.7|1629.9|1628.4|0
1760078380000|2025-10-10 06:39:40|1630.1|1628.6|1630|1628.5|1630.3|1628.8|1630|1628.5|0
1760078390000|2025-10-10 06:39:50|1630.3|1628.8|1630.4|1628.9|1630.4|1628.9|1630.3|1628.8|0
1760078400000|2025-10-10 06:40:00|1630.6|1629.1|1630.4|1628.9|1630.6|1629.1|1630.3|1628.8|0
1760078410000|2025-10-10 06:40:10|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|0
1760078420000|2025-10-10 06:40:20|1630.3|1628.8|1632.4|1630.9|1632.4|1630.9|1630.3|1628.8|7
1760078430000|2025-10-10 06:40:30|1632.3|1630.8|1632.2|1630.7|1632.5|1631|1631.8|1630.3|4
1760078440000|2025-10-10 06:40:40|1632.3|1630.8|1632.4|1630.9|1632.5|1631|1632.3|1630.8|1
1760078450000|2025-10-10 06:40:50|1632.3|1630.8|1633.9|1632.4|1633.9|1632.4|1632.3|1630.8|4
1760078460000|2025-10-10 06:41:00|1633.8|1632.3|1634.3|1632.8|1634.4|1632.9|1633.8|1632.3|5
1760078470000|2025-10-10 06:41:10|1634|1632.5|1634.2|1632.7|1634.3|1632.8|1633.2|1631.7|9
1760078480000|2025-10-10 06:41:20|1634.1|1632.6|1633.1|1631.6|1634.8|1633.3|1633.1|1631.6|5
1760078490000|2025-10-10 06:41:30|1633|1631.5|1633.7|1632.2|1633.9|1632.4|1632.3|1630.8|4
1760078500000|2025-10-10 06:41:40|1633.8|1632.3|1634|1632.5|1634|1632.5|1633.8|1632.3|0
1760078510000|2025-10-10 06:41:50|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|1633.7|1632.2|0
1760078520000|2025-10-10 06:42:00|1633.8|1632.3|1633.7|1632.2|1633.8|1632.3|1633.6|1632.1|0
1760078530000|2025-10-10 06:42:10|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|0
1760078540000|2025-10-10 06:42:20|1633.9|1632.4|1633.9|1632.4|1634.5|1633|1633.8|1632.3|2
1760078550000|2025-10-10 06:42:30|1634|1632.5|1634|1632.5|1634.2|1632.7|1634|1632.5|0
1760078560000|2025-10-10 06:42:40|1634.1|1632.6|1633.9|1632.4|1634.1|1632.6|1633.8|1632.3|0
1760078570000|2025-10-10 06:42:50|1634.1|1632.6|1634.5|1633|1634.5|1633|1634.1|1632.6|1
1760078580000|2025-10-10 06:43:00|1634.6|1633.1|1634.8|1633.3|1634.8|1633.3|1634.6|1633.1|0
1760078590000|2025-10-10 06:43:10|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|0
1760078600000|2025-10-10 06:43:20|1635.1|1633.6|1635.4|1633.9|1635.4|1633.9|1635.1|1633.6|3
1760078610000|2025-10-10 06:43:30|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1
1760078620000|2025-10-10 06:43:40|1635.2|1633.7|1634.9|1633.4|1635.2|1633.7|1634.8|1633.3|3
1760078630000|2025-10-10 06:43:50|1634.8|1633.3|1635.3|1633.8|1635.3|1633.8|1634.7|1633.2|0
1760078640000|2025-10-10 06:44:00|1635.2|1633.7|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|0
1760078650000|2025-10-10 06:44:10|1635.3|1633.8|1636|1634.5|1636|1634.5|1635.2|1633.7|4
1760078660000|2025-10-10 06:44:20|1637|1635.5|1636.6|1635.1|1637|1635.5|1636.4|1634.9|4
1760078670000|2025-10-10 06:44:30|1636.7|1635.2|1636.1|1634.6|1636.9|1635.4|1636.1|1634.6|3
1760078680000|2025-10-10 06:44:40|1636|1634.5|1636.4|1634.9|1636.4|1634.9|1635.9|1634.4|1
1760078690000|2025-10-10 06:44:50|1636.5|1635|1636.3|1634.8|1636.5|1635|1636|1634.5|2
1760078700000|2025-10-10 06:45:00|1636.4|1634.9|1636.7|1635.2|1637.4|1635.9|1636.3|1634.8|12
1760078710000|2025-10-10 06:45:10|1636.6|1635.1|1636.2|1634.7|1636.6|1635.1|1635.9|1634.4|1
1760078720000|2025-10-10 06:45:20|1636.3|1634.8|1635.9|1634.4|1636.3|1634.8|1635.9|1634.4|1
1760078730000|2025-10-10 06:45:30|1635.8|1634.3|1635.2|1633.7|1636.3|1634.4|1635.2|1632.3|1
1760078740000|2025-10-10 06:45:40|1635.5|1634|1635.3|1633.8|1635.7|1634.2|1635.2|1633.7|2
1760078750000|2025-10-10 06:45:50|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1635.3|1633.8|0
1760078760000|2025-10-10 06:46:00|1635.1|1633.6|1636|1634.5|1636.2|1634.7|1635|1633.5|2
1760078770000|2025-10-10 06:46:10|1635.9|1634.4|1635.9|1634.4|1636.4|1634.9|1635.9|1634.4|1
1760078780000|2025-10-10 06:46:20|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1760078790000|2025-10-10 06:46:30|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1635.9|1634.4|1
1760078800000|2025-10-10 06:46:40|1636.1|1634.6|1635.5|1634|1636.1|1634.6|1635.5|1634|1
1760078810000|2025-10-10 06:46:50|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1760078820000|2025-10-10 06:47:00|1635.6|1634.1|1635.8|1634.3|1635.8|1634.3|1635.6|1634.1|0
1760078830000|2025-10-10 06:47:10|1635.4|1633.9|1635.9|1634.4|1635.9|1634.4|1635.4|1633.9|3
1760078840000|2025-10-10 06:47:20|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.7|1634.2|0
1760078850000|2025-10-10 06:47:30|1635.8|1634.3|1635.5|1634|1635.8|1634.3|1635.1|1633.6|2
1760078860000|2025-10-10 06:47:40|1635.4|1633.9|1635|1633.5|1635.4|1633.9|1635|1633.5|0
1760078870000|2025-10-10 06:47:50|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|1
1760078880000|2025-10-10 06:48:00|1635.4|1633.9|1635.4|1633.9|1635.5|1634|1635.1|1633.6|0
1760078890000|2025-10-10 06:48:10|1635.3|1633.8|1634.8|1633.3|1635.5|1634|1634.8|1633.3|5
1760078900000|2025-10-10 06:48:20|1634.7|1633.2|1634.9|1633.4|1635|1633.5|1634.5|1633|4
1760078910000|2025-10-10 06:48:30|1634.8|1633.3|1632.6|1631.1|1634.8|1633.3|1632.6|1631.1|2
1760078920000|2025-10-10 06:48:40|1632.7|1631.2|1632.3|1630.8|1632.8|1631.3|1632.3|1630.8|5
1760078930000|2025-10-10 06:48:50|1632.5|1631|1631.1|1629.6|1632.5|1631|1631|1629.5|1
1760078940000|2025-10-10 06:49:00|1630.8|1629.3|1630.6|1629.1|1631|1629.5|1630.3|1628.8|10
1760078950000|2025-10-10 06:49:10|1630.3|1628.8|1630.1|1628.6|1630.3|1628.8|1629.6|1628.1|20
1760078960000|2025-10-10 06:49:20|1629.7|1628.2|1629.3|1627.8|1629.9|1628.4|1629.3|1627.8|6
1760078970000|2025-10-10 06:49:30|1629.5|1628|1628.9|1627.4|1629.7|1628.2|1628.9|1627.4|21
1760078980000|2025-10-10 06:49:40|1628.7|1627.2|1629.7|1628.2|1629.8|1628.3|1628.7|1627.2|3
1760078990000|2025-10-10 06:49:50|1629.6|1628.1|1630.7|1629.2|1630.8|1629.3|1629.6|1628.1|3
1760079000000|2025-10-10 06:50:00|1630.5|1629|1630.6|1629.1|1630.8|1629.3|1630.4|1628.9|4
1760079010000|2025-10-10 06:50:10|1630.7|1629.2|1630.6|1629.1|1630.8|1629.3|1630.4|1628.9|3
1760079020000|2025-10-10 06:50:20|1631.1|1629.6|1631.1|1629.6|1631.5|1630|1631.1|1629.6|6
1760079030000|2025-10-10 06:50:30|1631|1629.5|1631.6|1630.1|1631.7|1630.2|1631|1629.5|7
1760079040000|2025-10-10 06:50:40|1631.5|1630|1632|1630.5|1632.1|1630.6|1631.4|1629.9|5
1760079050000|2025-10-10 06:50:50|1631.9|1630.4|1632.1|1630.6|1632.2|1630.7|1631.5|1630|2
1760079060000|2025-10-10 06:51:00|1631.9|1630.4|1630.8|1629.3|1631.9|1630.4|1630.8|1629.3|0
1760079070000|2025-10-10 06:51:10|1631|1629.5|1629.9|1628.4|1631|1629.5|1629.1|1627.6|3
1760079080000|2025-10-10 06:51:20|1630|1628.5|1630.7|1629.2|1630.9|1629.4|1629.9|1628.4|24
1760079090000|2025-10-10 06:51:30|1630.6|1629.1|1630.5|1629|1630.6|1629.1|1630.3|1628.8|0
1760079100000|2025-10-10 06:51:40|1630.4|1628.9|1630.7|1629.2|1631.1|1629.6|1630.3|1628.8|5
1760079110000|2025-10-10 06:51:50|1630.6|1629.1|1629.3|1627.8|1630.6|1629.1|1629.3|1627.8|0
1760079120000|2025-10-10 06:52:00|1629.2|1627.7|1629.7|1628.2|1630.3|1628.8|1629.2|1627.7|13
1760079130000|2025-10-10 06:52:10|1629.6|1628.1|1630.2|1628.7|1630.3|1628.8|1629.2|1627.7|5
1760079140000|2025-10-10 06:52:20|1630.1|1628.6|1629.7|1628.2|1630.3|1628.8|1629.5|1628|1
1760079150000|2025-10-10 06:52:30|1629.9|1628.4|1629.2|1627.7|1629.9|1628.4|1629.2|1627.7|3
1760079160000|2025-10-10 06:52:40|1629.1|1627.6|1628.6|1627.1|1629.1|1627.6|1628.6|1627.1|6
1760079170000|2025-10-10 06:52:50|1628.8|1627.3|1629.1|1627.6|1629.4|1627.9|1628.8|1627.3|5
1760079180000|2025-10-10 06:53:00|1628.8|1627.3|1630|1628.5|1630|1628.5|1628.8|1627.3|4
1760079190000|2025-10-10 06:53:10|1630.1|1628.6|1630.2|1628.7|1630.3|1628.8|1630.1|1628.6|0
1760079200000|2025-10-10 06:53:20|1630.8|1629.3|1631.2|1629.7|1631.2|1629.7|1630.8|1629.3|4
1760079210000|2025-10-10 06:53:30|1631.3|1629.8|1631.4|1629.9|1631.7|1630.2|1631.3|1629.8|1
1760079220000|2025-10-10 06:53:40|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1631.2|1629.7|1
1760079230000|2025-10-10 06:53:50|1631.2|1629.7|1631.1|1629.6|1631.2|1629.7|1631.1|1629.6|0
1760079240000|2025-10-10 06:54:00|1630.9|1629.4|1630.9|1629.4|1631.5|1629.5|1630.8|1627.5|0
1760079260000|2025-10-10 06:54:20|1630.7|1629.2|1630.7|1629.2|1631.5|1629.3|1630.7|1627.5|0
1760079270000|2025-10-10 06:54:30|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|0
1760079280000|2025-10-10 06:54:40|1630.7|1629.2|1631.5|1630|1631.5|1630|1630.4|1628.9|4
1760079290000|2025-10-10 06:54:50|1632.1|1630.6|1631.9|1630.4|1632.1|1630.6|1631.6|1630.1|3
1760079300000|2025-10-10 06:55:00|1632.1|1630.6|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1760079310000|2025-10-10 06:55:10|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.5|1631|2
1760079320000|2025-10-10 06:55:20|1632.5|1631|1631.1|1629.6|1632.5|1631|1631.1|1629.6|2
1760079330000|2025-10-10 06:55:30|1631|1629.5|1631.8|1630.3|1632|1630.5|1631|1629.5|31
1760079340000|2025-10-10 06:55:40|1631.7|1630.2|1631.1|1629.6|1631.7|1630.2|1631|1629.5|2
1760079350000|2025-10-10 06:55:50|1631|1629.5|1630.7|1629.2|1631|1629.5|1630.5|1629|0
1760079360000|2025-10-10 06:56:00|1630.6|1629.1|1631.1|1629.6|1631.1|1629.6|1630.5|1629|2
1760079370000|2025-10-10 06:56:10|1631|1629.5|1630.7|1629.2|1631.1|1629.6|1630.7|1629.2|0
1760079380000|2025-10-10 06:56:20|1630.6|1629.1|1630.4|1628.9|1630.6|1629.1|1630.4|1628.9|0
1760079390000|2025-10-10 06:56:30|1630.9|1629.4|1630.9|1629.4|1631.3|1629.8|1630.8|1629.3|5
1760079400000|2025-10-10 06:56:40|1631|1629.5|1631.2|1629.7|1631.2|1629.7|1631|1629.5|0
1760079410000|2025-10-10 06:56:50|1631.6|1630.1|1631.3|1629.8|1631.6|1630.1|1631|1629.5|0
1760079420000|2025-10-10 06:57:00|1631.4|1629.9|1631.5|1630|1631.5|1630|1631.4|1629.9|0
1760079430000|2025-10-10 06:57:10|1631.6|1630.1|1631.7|1630.2|1631.7|1630.2|1631.5|1630|0
1760079440000|2025-10-10 06:57:20|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.8|1630.3|0
1760079450000|2025-10-10 06:57:30|1632|1630.5|1631.8|1630.3|1632|1630.5|1631.8|1630.3|0
1760079460000|2025-10-10 06:57:40|1631.7|1630.2|1632.2|1630.7|1632.2|1630.7|1631.6|1630.1|1
1760079470000|2025-10-10 06:57:50|1632.5|1631|1632.6|1631.1|1632.6|1631.1|1632.5|1631|1
1760079480000|2025-10-10 06:58:00|1632.8|1631.3|1632.9|1631.4|1633.3|1631.8|1632.8|1631.3|4
1760079490000|2025-10-10 06:58:10|1633|1631.5|1633.2|1631.7|1633.2|1631.7|1632.8|1631.3|0
1760079500000|2025-10-10 06:58:20|1633.1|1631.6|1633.4|1631.9|1633.4|1631.9|1633.1|1631.6|1
1760079510000|2025-10-10 06:58:30|1633.5|1632|1633.3|1631.8|1633.8|1632.3|1633.3|1631.8|1
1760079520000|2025-10-10 06:58:40|1633.2|1631.7|1633.5|1632|1633.5|1632|1633.2|1631.7|0
1760079530000|2025-10-10 06:58:50|1633.6|1632.1|1634|1632.5|1634|1632.5|1633.5|1632|1
1760079540000|2025-10-10 06:59:00|1633.9|1632.4|1633.8|1632.3|1633.9|1632.4|1633.5|1632|3
1760079550000|2025-10-10 06:59:10|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.3|1631.8|1
1760079560000|2025-10-10 06:59:20|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.3|1631.8|0
1760079570000|2025-10-10 06:59:30|1633.3|1631.8|1633.4|1631.9|1633.5|1632|1633.2|1631.7|0
1760079580000|2025-10-10 06:59:40|1633.5|1632|1633.2|1631.7|1633.5|1632|1633.2|1631.7|0
1760079590000|2025-10-10 06:59:50|1633.3|1631.8|1632.9|1631.4|1633.5|1632|1632.6|1631.1|1
1760079600000|2025-10-10 07:00:00|1633|1631.5|1632.1|1630.6|1633|1631.5|1632.1|1630.6|1
1760079610000|2025-10-10 07:00:10|1631.8|1630.3|1630.3|1628.8|1632|1630.5|1630.3|1628.8|1
1760079620000|2025-10-10 07:00:20|1630.2|1628.7|1629.1|1627.6|1630.6|1629.1|1629|1627.5|5
1760079630000|2025-10-10 07:00:30|1629|1627.5|1627|1625.5|1629|1627.5|1627|1625.5|5
1760079640000|2025-10-10 07:00:40|1626.9|1625.4|1627.7|1626.2|1627.7|1626.2|1626.7|1625.2|1
1760079650000|2025-10-10 07:00:50|1627.5|1626|1627.7|1626.2|1627.7|1626.2|1627.3|1625.8|1
1760079660000|2025-10-10 07:01:00|1627.6|1626.1|1627.5|1626|1628|1626.5|1627.1|1625.6|15
1760079670000|2025-10-10 07:01:10|1627.4|1625.9|1628.4|1626.9|1628.5|1627|1627.4|1625.9|9
1760079680000|2025-10-10 07:01:20|1628.3|1626.8|1628|1626.5|1628.4|1626.9|1628|1626.5|2
1760079690000|2025-10-10 07:01:30|1628.1|1626.6|1629.3|1627.8|1629.4|1627.9|1628.1|1626.6|4
1760079700000|2025-10-10 07:01:40|1629|1627.5|1628.6|1627.1|1629.3|1627.8|1628.6|1627.1|1
1760079710000|2025-10-10 07:01:50|1628.5|1627|1628.3|1626.8|1628.5|1627|1628.3|1626.8|2
1760079720000|2025-10-10 07:02:00|1628.2|1626.7|1627.1|1625.6|1628.5|1627|1627.1|1625.6|3
1760079730000|2025-10-10 07:02:10|1627|1625.5|1627|1625.5|1627|1625.5|1626.4|1624.9|4
1760079740000|2025-10-10 07:02:20|1626.8|1625.3|1627.2|1625.7|1627.3|1625.8|1626.5|1625|4
1760079750000|2025-10-10 07:02:30|1627.1|1625.6|1626.2|1624.7|1627.2|1625.7|1626.2|1624.7|1
1760079760000|2025-10-10 07:02:40|1626.3|1624.8|1625.9|1624.4|1626.3|1624.8|1625.9|1624.4|1
1760079770000|2025-10-10 07:02:50|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1626|1624.5|2
1760079780000|2025-10-10 07:03:00|1626.2|1624.7|1625.7|1624.2|1626.2|1624.7|1625.6|1624.1|3
1760079790000|2025-10-10 07:03:10|1625.4|1623.9|1624.4|1622.9|1625.4|1623.9|1623.7|1622.2|8
1760079800000|2025-10-10 07:03:20|1624.2|1622.7|1623.8|1622.3|1624.3|1622.8|1623.8|1622.3|7
1760079810000|2025-10-10 07:03:30|1623.6|1622.1|1623.8|1622.3|1624.3|1622.8|1623.6|1622.1|4
1760079820000|2025-10-10 07:03:40|1623.9|1622.4|1624.1|1622.6|1624.3|1622.8|1623.9|1622.4|1
1760079830000|2025-10-10 07:03:50|1624.2|1622.7|1624.9|1623.4|1624.9|1623.4|1624.1|1622.6|2
1760079840000|2025-10-10 07:04:00|1624.8|1623.3|1624.6|1623.1|1624.8|1623.3|1624.5|1623|0
1760079850000|2025-10-10 07:04:10|1624.7|1623.2|1624.9|1623.4|1625.1|1623.6|1624.7|1623.2|1
1760079860000|2025-10-10 07:04:20|1625|1623.5|1625|1623.5|1625.3|1623.8|1625|1623.5|8
1760079870000|2025-10-10 07:04:30|1624.6|1623.1|1623.3|1621.8|1624.7|1623.2|1623.3|1621.8|9
1760079880000|2025-10-10 07:04:40|1623.4|1621.9|1624.4|1622.9|1624.6|1623.1|1623.4|1621.9|5
1760079890000|2025-10-10 07:04:50|1623.8|1622.3|1622.9|1621.4|1623.8|1622.3|1622.8|1621.3|11
1760079900000|2025-10-10 07:05:00|1623|1621.5|1623.9|1622.4|1624.7|1623.2|1623|1621.5|8
1760079910000|2025-10-10 07:05:10|1624.3|1622.8|1623.2|1621.7|1624.3|1622.8|1623|1621.5|2
1760079920000|2025-10-10 07:05:20|1623|1621.5|1622.9|1621.4|1623.1|1621.6|1622.8|1621.3|1
1760079930000|2025-10-10 07:05:30|1623.1|1621.6|1622.9|1621.4|1623.2|1621.7|1622.7|1621.2|0
1760079940000|2025-10-10 07:05:40|1622.7|1621.2|1622.4|1620.9|1622.7|1621.2|1622.4|1620.9|0
1760079950000|2025-10-10 07:05:50|1622.5|1621|1623.8|1622.3|1623.8|1622.3|1622.3|1620.8|13
1760079960000|2025-10-10 07:06:00|1623.3|1621.8|1623|1621.5|1623.8|1622.3|1623|1621.5|6
1760079970000|2025-10-10 07:06:10|1623.4|1621.9|1623|1621.5|1623.4|1621.9|1622.9|1621.4|4
1760079980000|2025-10-10 07:06:20|1623.1|1621.6|1623|1621.5|1623.1|1621.6|1622.9|1621.4|1
1760079990000|2025-10-10 07:06:30|1623.7|1622.2|1623.2|1621.7|1623.8|1622.3|1623|1621.5|5
1760080000000|2025-10-10 07:06:40|1623.1|1621.6|1623.7|1622.2|1623.7|1622.2|1622.6|1621.1|2
1760080010000|2025-10-10 07:06:50|1623.8|1622.3|1624.3|1622.8|1624.5|1623|1623.7|1622.2|1
1760080020000|2025-10-10 07:07:00|1624.1|1622.6|1624|1622.5|1624.2|1622.7|1624|1622.5|1
1760080030000|2025-10-10 07:07:10|1623.8|1622.3|1625.1|1623.6|1625.1|1623.6|1623.8|1622.3|5
1760080040000|2025-10-10 07:07:20|1624.9|1623.4|1623.9|1622.4|1624.9|1623.4|1623.9|1622.4|4
1760080050000|2025-10-10 07:07:30|1623.8|1622.3|1622.8|1621.3|1624|1622.5|1622.8|1621.3|1
1760080060000|2025-10-10 07:07:40|1622.9|1621.4|1623.2|1621.7|1623.6|1622.1|1622.8|1621.3|2
1760080070000|2025-10-10 07:07:50|1623.3|1621.8|1623.4|1621.9|1623.5|1622|1623.2|1621.7|1
1760080080000|2025-10-10 07:08:00|1623.3|1621.8|1623.4|1621.9|1623.6|1622.1|1623.1|1621.6|2
1760080090000|2025-10-10 07:08:10|1623.3|1621.8|1623.1|1621.6|1623.9|1622.4|1623.1|1621.6|2
1760080100000|2025-10-10 07:08:20|1623|1621.5|1622.3|1620.8|1623.5|1622|1622.3|1620.8|4
1760080110000|2025-10-10 07:08:30|1622.2|1620.7|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|3
1760080120000|2025-10-10 07:08:40|1621.9|1620.4|1621.9|1620.4|1622.1|1620.6|1621.8|1620.3|10
1760080130000|2025-10-10 07:08:50|1622|1620.5|1621.1|1619.6|1622|1620.5|1621.1|1619.6|1
1760080140000|2025-10-10 07:09:00|1620.7|1619.2|1620.9|1619.4|1621.4|1619.9|1620.7|1619.2|17
1760080150000|2025-10-10 07:09:10|1621.1|1619.6|1620.7|1619.2|1621.2|1619.7|1620.7|1619.2|1
1760080160000|2025-10-10 07:09:20|1620.5|1619|1620.7|1619.2|1621|1619.5|1620.5|1619|2
1760080170000|2025-10-10 07:09:30|1620.6|1619.1|1619.8|1618.3|1620.7|1619.2|1619.3|1617.8|7
1760080180000|2025-10-10 07:09:40|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.1|1617.6|4
1760080190000|2025-10-10 07:09:50|1619.5|1618|1621.2|1619.7|1621.2|1619.7|1619.5|1618|3
1760080200000|2025-10-10 07:10:00|1621.1|1619.6|1623.1|1621.6|1623.1|1621.6|1621.1|1619.6|12
1760080210000|2025-10-10 07:10:10|1623|1621.5|1622.7|1621.2|1623.2|1621.7|1622.6|1621.1|5
1760080220000|2025-10-10 07:10:20|1622.8|1621.3|1622.5|1621|1622.8|1621.3|1622|1620.5|2
1760080230000|2025-10-10 07:10:30|1622.6|1621.1|1622.8|1621.3|1622.8|1621.3|1622.6|1621.1|0
1760080240000|2025-10-10 07:10:40|1622.9|1621.4|1623.3|1621.8|1623.3|1621.8|1622.9|1621.4|3
1760080250000|2025-10-10 07:10:50|1623.1|1621.6|1623.4|1621.9|1623.4|1621.9|1622.9|1621.4|2
1760080260000|2025-10-10 07:11:00|1623.3|1621.8|1622.4|1620.9|1623.3|1621.8|1621.7|1620.2|2
1760080270000|2025-10-10 07:11:10|1622.3|1620.8|1622.3|1620.8|1622.5|1621|1622.3|1620.8|1
1760080280000|2025-10-10 07:11:20|1622.2|1620.7|1622.8|1621.3|1622.9|1621.4|1622.2|1620.7|1
1760080290000|2025-10-10 07:11:30|1622.9|1621.4|1623.2|1621.7|1623.3|1621.8|1622.9|1621.4|0
1760080300000|2025-10-10 07:11:40|1623.3|1621.8|1624.4|1622.9|1624.4|1622.9|1623.2|1621.7|4
1760080310000|2025-10-10 07:11:50|1624.5|1623|1627.3|1625.8|1627.3|1625.8|1624.5|1623|9
1760080320000|2025-10-10 07:12:00|1627.2|1625.7|1625.9|1624.4|1627.2|1625.7|1625.9|1624.4|3
1760080330000|2025-10-10 07:12:10|1625.7|1624.2|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|0
1760080340000|2025-10-10 07:12:20|1626|1624.5|1627.3|1625.8|1627.4|1625.9|1626|1624.5|5
1760080350000|2025-10-10 07:12:30|1627.2|1625.7|1627.5|1626|1627.6|1626.1|1627.2|1625.7|1
1760080360000|2025-10-10 07:12:40|1627.4|1625.9|1627.6|1626.1|1627.7|1626.2|1627.4|1625.9|0
1760080370000|2025-10-10 07:12:50|1627.7|1626.2|1628|1626.5|1628|1626.5|1627.7|1626.2|1
1760080380000|2025-10-10 07:13:00|1627.9|1626.4|1626.8|1625.3|1627.9|1626.4|1626.8|1625.3|8
1760080390000|2025-10-10 07:13:10|1626.7|1625.2|1626.5|1625|1626.7|1625.2|1626.5|1625|0
1760080400000|2025-10-10 07:13:20|1626.4|1624.9|1626.6|1625.1|1626.6|1625.1|1626.1|1624.6|1
1760080410000|2025-10-10 07:13:30|1627.4|1625.9|1627.9|1626.4|1628|1626.5|1627.4|1625.9|4
1760080420000|2025-10-10 07:13:40|1627.6|1626.1|1627.4|1625.9|1628|1626.5|1627.4|1625.9|3
1760080430000|2025-10-10 07:13:50|1627.5|1626|1627.9|1626.4|1627.9|1626.4|1627.2|1625.7|7
1760080440000|2025-10-10 07:14:00|1627.4|1625.9|1627.5|1626|1628|1626.5|1627.3|1625.8|5
1760080450000|2025-10-10 07:14:10|1627.6|1626.1|1628.4|1626.9|1628.4|1626.9|1627.5|1626|2
1760080460000|2025-10-10 07:14:20|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1760080470000|2025-10-10 07:14:30|1628.4|1626.9|1628.4|1626.9|1628.5|1627|1628.2|1626.7|0
1760080480000|2025-10-10 07:14:40|1628.5|1627|1628.4|1626.9|1628.6|1627.1|1628.3|1626.8|0
1760080490000|2025-10-10 07:14:50|1628.3|1626.8|1628.5|1627|1628.9|1627.4|1628.3|1626.8|4
1760080500000|2025-10-10 07:15:00|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1760080510000|2025-10-10 07:15:10|1628|1626.5|1628.3|1626.8|1628.5|1627|1627.6|1626.1|3
1760080520000|2025-10-10 07:15:20|1628.5|1627|1628.3|1626.8|1628.5|1627|1628.2|1626.7|0
1760080530000|2025-10-10 07:15:30|1628.2|1626.7|1627.8|1626.3|1628.5|1627|1627.8|1626.3|1
1760080540000|2025-10-10 07:15:40|1627.6|1626.1|1628.2|1626.7|1628.2|1626.7|1627.6|1626.1|2
1760080550000|2025-10-10 07:15:50|1628.1|1626.6|1627.7|1626.2|1628.1|1626.6|1627.7|1626.2|2
1760080560000|2025-10-10 07:16:00|1627.4|1625.9|1627.5|1626|1627.5|1626|1627|1625.5|1
1760080570000|2025-10-10 07:16:10|1627.4|1625.9|1627.1|1625.6|1627.4|1625.9|1627.1|1625.6|0
1760080580000|2025-10-10 07:16:20|1627.2|1625.7|1627.3|1625.8|1627.4|1625.9|1627.2|1625.7|0
1760080590000|2025-10-10 07:16:30|1627.9|1626.4|1628.3|1626.8|1628.3|1626.8|1627.9|1626.4|4
1760080600000|2025-10-10 07:16:40|1628.4|1626.9|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|2
1760080610000|2025-10-10 07:16:50|1628.6|1627.1|1628.8|1627.3|1628.8|1627.3|1628.5|1627|0
1760080620000|2025-10-10 07:17:00|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|0
1760080630000|2025-10-10 07:17:10|1628.4|1626.9|1628.5|1627|1628.7|1627.2|1628.3|1626.8|1
1760080640000|2025-10-10 07:17:20|1628.6|1627.1|1628.8|1627.3|1629|1627.5|1628.5|1627|4
1760080650000|2025-10-10 07:17:30|1629.1|1627.6|1629|1627.5|1629.1|1627.6|1629|1627.5|2
1760080660000|2025-10-10 07:17:40|1628.7|1627.2|1629.3|1627.8|1629.3|1627.8|1628.6|1627.1|0
1760080670000|2025-10-10 07:17:50|1629.4|1627.9|1630|1628.5|1630|1628.5|1629.4|1627.9|2
1760080680000|2025-10-10 07:18:00|1629.7|1628.2|1629.2|1627.7|1629.7|1628.2|1629.1|1627.6|0
1760080690000|2025-10-10 07:18:10|1628.9|1627.4|1628.6|1627.1|1629.5|1628|1628.5|1627|10
1760080700000|2025-10-10 07:18:20|1628.7|1627.2|1628.8|1627.3|1628.9|1627.4|1628.5|1627|5
1760080710000|2025-10-10 07:18:30|1628.6|1627.1|1628.9|1627.4|1628.9|1627.4|1628.6|1627.1|0
1760080720000|2025-10-10 07:18:40|1629|1627.5|1629.2|1627.7|1629.7|1628.2|1629|1627.5|1
1760080730000|2025-10-10 07:18:50|1629.3|1627.8|1629.6|1628.1|1629.8|1628.3|1629.3|1627.8|0
1760080740000|2025-10-10 07:19:00|1629.4|1627.9|1630.9|1629.4|1630.9|1629.4|1629.2|1627.7|4
1760080750000|2025-10-10 07:19:10|1630.8|1629.3|1630.9|1629.4|1631|1629.5|1630.7|1629.2|2
1760080760000|2025-10-10 07:19:20|1631|1629.5|1630.9|1629.4|1631.1|1629.6|1630.9|1629.4|0
1760080770000|2025-10-10 07:19:30|1631|1629.5|1630.8|1629.3|1631|1629.5|1630.6|1629.1|1
1760080780000|2025-10-10 07:19:40|1630.9|1629.4|1631.4|1629.9|1631.7|1630.2|1630.9|1629.4|2
1760080790000|2025-10-10 07:19:50|1631.5|1630|1631.9|1630.4|1631.9|1630.4|1631.5|1630|0
1760080800000|2025-10-10 07:20:00|1632|1630.5|1631.7|1630.2|1632|1630.5|1631.7|1630.2|1
1760080810000|2025-10-10 07:20:10|1631.6|1630.1|1631.5|1630|1631.7|1630.2|1631.4|1629.9|6
1760080820000|2025-10-10 07:20:20|1631.6|1630.1|1631.3|1629.8|1631.6|1630.1|1631.3|1629.8|0
1760080830000|2025-10-10 07:20:30|1631.4|1629.9|1631.8|1630.3|1631.8|1630.3|1631.3|1629.8|6
1760080840000|2025-10-10 07:20:40|1631.7|1630.2|1632.8|1631.3|1632.8|1631.3|1631.6|1630.1|4
1760080850000|2025-10-10 07:20:50|1632.6|1631.1|1632.2|1630.7|1633|1631.5|1632.2|1630.7|2
1760080860000|2025-10-10 07:21:00|1632.1|1630.6|1633.1|1631.6|1633.1|1631.6|1632.1|1630.6|4
1760080870000|2025-10-10 07:21:10|1633|1631.5|1633.7|1632.2|1633.7|1632.2|1632.8|1631.3|6
1760080880000|2025-10-10 07:21:20|1633.8|1632.3|1634.4|1632.9|1634.4|1632.9|1633.8|1632.3|1
1760080890000|2025-10-10 07:21:30|1634.5|1633|1635.6|1634.1|1635.6|1634.1|1634.5|1633|3
1760080900000|2025-10-10 07:21:40|1635.4|1633.9|1635.4|1633.9|1635.5|1634|1635.3|1633.8|3
1760080910000|2025-10-10 07:21:50|1635.3|1633.8|1635.3|1633.8|1635.5|1634|1635.1|1633.6|6
1760080920000|2025-10-10 07:22:00|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1634.5|1633|5
1760080930000|2025-10-10 07:22:10|1635.2|1633.7|1634.6|1633.1|1635.3|1633.8|1634.4|1632.9|5
1760080940000|2025-10-10 07:22:20|1634.7|1633.2|1634.4|1632.9|1634.7|1633.2|1634.3|1632.8|3
1760080950000|2025-10-10 07:22:30|1634.3|1632.8|1634.9|1633.4|1635|1633.5|1634.3|1632.8|5
1760080960000|2025-10-10 07:22:40|1635.2|1633.7|1635.4|1633.9|1635.5|1634|1635.1|1633.6|1
1760080970000|2025-10-10 07:22:50|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1634.7|1633.2|8
1760080980000|2025-10-10 07:23:00|1635|1633.5|1634.2|1632.7|1635|1633.5|1634.2|1632.7|3
1760080990000|2025-10-10 07:23:10|1634.1|1632.6|1634|1632.5|1634.1|1632.6|1633.9|1632.4|2
1760081000000|2025-10-10 07:23:20|1633.9|1632.4|1634.5|1633|1634.6|1633.1|1633.9|1632.4|6
1760081010000|2025-10-10 07:23:30|1634.4|1632.9|1634.5|1633|1634.6|1633.1|1634.3|1632.8|0
1760081020000|2025-10-10 07:23:40|1634.3|1632.8|1633.9|1632.4|1634.3|1632.8|1633.2|1631.7|6
1760081030000|2025-10-10 07:23:50|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1633.8|1632.3|1
1760081040000|2025-10-10 07:24:00|1634|1632.5|1634|1632.5|1634.3|1632.8|1634|1632.5|3
1760081050000|2025-10-10 07:24:10|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|0
1760081060000|2025-10-10 07:24:20|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|0
1760081070000|2025-10-10 07:24:30|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|0
1760081080000|2025-10-10 07:24:40|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1634|1632.5|1
1760081090000|2025-10-10 07:24:50|1634.5|1633|1634.4|1632.9|1634.5|1633|1634.3|1632.8|1
1760081100000|2025-10-10 07:25:00|1634.3|1632.8|1634.2|1632.7|1634.3|1632.8|1634|1632.5|2
1760081110000|2025-10-10 07:25:10|1634.1|1632.6|1633.2|1631.7|1634.1|1632.6|1633.2|1631.7|1
1760081120000|2025-10-10 07:25:20|1633.3|1631.8|1633.6|1632.1|1633.6|1632.1|1633.3|1631.8|1
1760081130000|2025-10-10 07:25:30|1633.7|1632.2|1633.4|1631.9|1633.7|1632.2|1633.1|1631.6|3
1760081140000|2025-10-10 07:25:40|1633.5|1632|1633.1|1631.6|1633.5|1632|1633.1|1631.6|1
1760081150000|2025-10-10 07:25:50|1633.2|1631.7|1633.4|1631.9|1633.4|1631.9|1633.2|1631.7|2
1760081160000|2025-10-10 07:26:00|1633.2|1631.7|1633.4|1631.9|1633.4|1631.9|1632.7|1631.2|6
1760081170000|2025-10-10 07:26:10|1633.9|1632.4|1633.6|1632.1|1633.9|1632.4|1633.6|1632.1|1
1760081180000|2025-10-10 07:26:20|1633.5|1632|1633.8|1632.3|1633.9|1632.4|1633.5|1632|0
1760081190000|2025-10-10 07:26:30|1633.9|1632.4|1634.8|1633.3|1634.8|1633.3|1633.9|1632.4|4
1760081200000|2025-10-10 07:26:40|1634.9|1633.4|1634.2|1632.7|1634.9|1633.4|1634|1632.5|5
1760081210000|2025-10-10 07:26:50|1634|1632.5|1634.3|1632.8|1634.3|1632.8|1633.9|1632.4|5
1760081220000|2025-10-10 07:27:00|1634.8|1633.3|1634|1632.5|1634.8|1633.3|1634|1632.5|0
1760081230000|2025-10-10 07:27:10|1634.2|1632.7|1634.7|1633.2|1634.7|1633.2|1634.2|1632.7|1
1760081240000|2025-10-10 07:27:20|1634.6|1633.1|1634.7|1633.2|1634.7|1633.2|1634.5|1633|0
1760081250000|2025-10-10 07:27:30|1634.8|1633.3|1635.7|1634.2|1635.7|1634.2|1634.8|1633.3|5
1760081260000|2025-10-10 07:27:40|1635.8|1634.3|1636|1634.5|1636.3|1634.8|1635.7|1634.2|3
1760081270000|2025-10-10 07:27:50|1636.1|1634.6|1635.8|1634.3|1636.4|1634.9|1635.8|1634.3|1
1760081280000|2025-10-10 07:28:00|1635.4|1633.9|1635.3|1633.8|1635.5|1634|1635.2|1633.7|0
1760081290000|2025-10-10 07:28:10|1635.4|1633.9|1635.6|1634.1|1635.7|1634.2|1635.2|1633.7|1
1760081300000|2025-10-10 07:28:20|1635.7|1634.2|1635.2|1633.7|1635.7|1634.2|1635.1|1633.6|3
1760081310000|2025-10-10 07:28:30|1635.1|1633.6|1634.2|1632.7|1635.1|1633.6|1634.2|1632.7|5
1760081320000|2025-10-10 07:28:40|1634.3|1632.8|1635.3|1633.8|1635.3|1633.8|1634.2|1632.7|4
1760081330000|2025-10-10 07:28:50|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|0
1760081340000|2025-10-10 07:29:00|1635.5|1634|1635.3|1633.8|1635.6|1634.1|1635.1|1633.6|1
1760081350000|2025-10-10 07:29:10|1635.2|1633.7|1635.1|1633.6|1635.3|1633.8|1635.1|1633.6|0
1760081360000|2025-10-10 07:29:20|1635.2|1633.7|1634.6|1633.1|1635.4|1633.9|1634.6|1633.1|1
1760081370000|2025-10-10 07:29:30|1634.1|1632.6|1634.1|1632.6|1634.3|1632.8|1633.9|1632.4|1
1760081380000|2025-10-10 07:29:40|1634.2|1632.7|1634.6|1633.1|1634.6|1633.1|1634.1|1632.6|0
1760081390000|2025-10-10 07:29:50|1634.9|1633.4|1634.7|1633.2|1635|1633.5|1634.6|1633.1|0
1760081400000|2025-10-10 07:30:00|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1760081410000|2025-10-10 07:30:10|1634.9|1633.4|1634.2|1632.7|1634.9|1633.4|1633.8|1632.3|4
1760081420000|2025-10-10 07:30:20|1634.1|1632.6|1635.8|1634.3|1635.8|1634.3|1634.1|1632.6|2
1760081430000|2025-10-10 07:30:30|1635.9|1634.4|1636.2|1634.7|1636.3|1634.8|1635.9|1634.4|0
1760081440000|2025-10-10 07:30:40|1636.3|1634.8|1636.5|1635|1636.5|1635|1636.3|1634.8|1
1760081450000|2025-10-10 07:30:50|1636.4|1634.9|1635.9|1634.4|1636.5|1635|1635.9|1634.4|0
1760081460000|2025-10-10 07:31:00|1635.8|1634.3|1635.5|1634|1635.8|1634.3|1635.4|1633.9|1
1760081470000|2025-10-10 07:31:10|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|1
1760081480000|2025-10-10 07:31:20|1635.6|1634.1|1636.3|1634.8|1636.3|1634.8|1635.6|1634.1|2
1760081490000|2025-10-10 07:31:30|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|1
1760081500000|2025-10-10 07:31:40|1635.9|1634.4|1636.3|1634.8|1636.3|1634.8|1635.8|1634.3|2
1760081510000|2025-10-10 07:31:50|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|0
1760081520000|2025-10-10 07:32:00|1636|1634.5|1635.9|1634.4|1636.2|1634.7|1635.9|1634.4|1
1760081530000|2025-10-10 07:32:10|1635.8|1634.3|1636.5|1635|1636.5|1635|1635.7|1634.2|1
1760081540000|2025-10-10 07:32:20|1636.6|1635.1|1637.3|1635.8|1637.3|1635.8|1636.6|1635.1|6
1760081550000|2025-10-10 07:32:30|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1636.8|1635.3|2
1760081560000|2025-10-10 07:32:40|1637.3|1635.8|1637.7|1636.2|1637.7|1636.2|1637.3|1635.8|3
1760081570000|2025-10-10 07:32:50|1638|1636.5|1637.5|1636|1638|1636.5|1637.4|1635.9|5
1760081580000|2025-10-10 07:33:00|1637.3|1635.8|1638.7|1637.2|1638.7|1637.2|1637.3|1635.8|7
1760081590000|2025-10-10 07:33:10|1638.9|1637.4|1638.2|1636.7|1638.9|1637.4|1638.1|1636.6|2
1760081600000|2025-10-10 07:33:20|1638.4|1636.9|1638|1636.5|1638.6|1637.1|1638|1636.5|1
1760081610000|2025-10-10 07:33:30|1638.1|1636.6|1638.1|1636.6|1638.3|1636.8|1638.1|1636.6|1
1760081620000|2025-10-10 07:33:40|1638.2|1636.7|1637.5|1636|1638.4|1636.9|1637.4|1635.9|6
1760081630000|2025-10-10 07:33:50|1637.4|1635.9|1637|1635.5|1637.4|1635.9|1636.7|1635.2|4
1760081640000|2025-10-10 07:34:00|1636.9|1635.4|1637.8|1636.3|1637.8|1636.3|1636.9|1635.4|2
1760081650000|2025-10-10 07:34:10|1637.9|1636.4|1638.1|1636.6|1638.4|1636.9|1637.9|1636.4|3
1760081660000|2025-10-10 07:34:20|1638|1636.5|1637.7|1636.2|1638|1636.5|1637.6|1636.1|1
1760081670000|2025-10-10 07:34:30|1637.9|1636.4|1638.2|1636.7|1638.4|1636.9|1637.9|1636.4|1
1760081680000|2025-10-10 07:34:40|1638.3|1636.8|1638.8|1637.3|1638.8|1637.3|1638.2|1636.7|7
1760081690000|2025-10-10 07:34:50|1638.7|1637.2|1638.6|1637.1|1638.8|1637.3|1638.6|1637.1|0
1760081700000|2025-10-10 07:35:00|1638.8|1637.3|1638.9|1637.4|1638.9|1637.4|1638.7|1637.2|0
1760081710000|2025-10-10 07:35:10|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.8|1637.3|1
1760081720000|2025-10-10 07:35:20|1639.5|1638|1639.2|1637.7|1639.5|1638|1639|1637.5|8
1760081730000|2025-10-10 07:35:30|1639.3|1637.8|1638.8|1637.3|1639.3|1637.8|1638.8|1637.3|2
1760081740000|2025-10-10 07:35:40|1639.6|1638.1|1639.4|1637.9|1639.6|1638.1|1639.4|1637.9|16
1760081750000|2025-10-10 07:35:50|1639.3|1637.8|1639.4|1637.9|1639.5|1638|1639.3|1637.8|1
1760081760000|2025-10-10 07:36:00|1639.3|1637.8|1639.4|1637.9|1639.5|1638|1639.3|1637.8|0
1760081770000|2025-10-10 07:36:10|1639.3|1637.8|1639.5|1638|1639.5|1638|1639.3|1637.8|3
1760081780000|2025-10-10 07:36:20|1639.4|1637.9|1639.2|1637.7|1639.4|1637.9|1639.2|1637.7|0
1760081790000|2025-10-10 07:36:30|1639.3|1637.8|1638.1|1636.6|1639.3|1637.8|1638.1|1636.6|3
1760081800000|2025-10-10 07:36:40|1638|1636.5|1638|1636.5|1638.3|1636.8|1637.9|1636.4|3
1760081810000|2025-10-10 07:36:50|1637.9|1636.4|1636|1634.5|1637.9|1636.4|1635.9|1634.4|4
1760081820000|2025-10-10 07:37:00|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.4|1633.9|7
1760081830000|2025-10-10 07:37:10|1635.6|1634.1|1635.9|1634.4|1635.9|1634.4|1635.3|1633.8|40
1760081840000|2025-10-10 07:37:20|1636|1634.5|1636.6|1635.1|1636.7|1635.2|1636|1634.5|0
1760081850000|2025-10-10 07:37:30|1636.5|1635|1636.5|1635|1636.7|1635.2|1636.2|1634.7|1
1760081860000|2025-10-10 07:37:40|1636.6|1635.1|1637|1635.5|1637|1635.5|1636.6|1635.1|1
1760081870000|2025-10-10 07:37:50|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|0
1760081880000|2025-10-10 07:38:00|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|0
1760081900000|2025-10-10 07:38:20|1637.2|1635.7|1636.3|1634.8|1637.2|1635.7|1636.3|1634.8|4
1760081910000|2025-10-10 07:38:30|1636.5|1635|1636.5|1635|1636.6|1635.1|1636.5|1635|0
1760081920000|2025-10-10 07:38:40|1636.6|1635.1|1636.5|1635|1636.8|1635.3|1636.4|1634.9|0
1760081930000|2025-10-10 07:38:50|1636.4|1634.9|1636.5|1635|1636.5|1635|1636.3|1634.8|0
1760081940000|2025-10-10 07:39:00|1636.6|1635.1|1636.5|1635|1636.7|1635.2|1636.5|1635|1
1760081950000|2025-10-10 07:39:10|1635.9|1634.4|1635.5|1634|1636|1634.5|1635.1|1633.6|7
1760081960000|2025-10-10 07:39:20|1635.6|1634.1|1635.9|1634.4|1636|1634.5|1635.5|1634|0
1760081970000|2025-10-10 07:39:30|1635.7|1634.2|1635.6|1634.1|1635.8|1634.3|1635.5|1634|0
1760081980000|2025-10-10 07:39:40|1635.7|1634.2|1635.8|1634.3|1635.8|1634.3|1635.7|1634.2|0
1760081990000|2025-10-10 07:39:50|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|1
1760082000000|2025-10-10 07:40:00|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|1
1760082010000|2025-10-10 07:40:10|1635.6|1634.1|1636|1634.5|1636|1634.5|1635.6|1634.1|1
1760082020000|2025-10-10 07:40:20|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1635.8|1634.3|3
1760082030000|2025-10-10 07:40:30|1636.1|1634.6|1635.7|1634.2|1636.4|1634.9|1635.6|1634.1|4
1760082040000|2025-10-10 07:40:40|1635.6|1634.1|1635.4|1633.9|1635.6|1634.1|1634.8|1633.3|4
1760082050000|2025-10-10 07:40:50|1635.3|1633.8|1635.5|1634|1635.5|1634|1635.3|1633.8|0
1760082060000|2025-10-10 07:41:00|1635.3|1633.8|1635.3|1633.8|1635.4|1633.9|1635.3|1633.8|0
1760082080000|2025-10-10 07:41:20|1635.6|1634.1|1635.8|1634.3|1636|1634.5|1635.6|1634.1|1
1760082090000|2025-10-10 07:41:30|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|1
1760082100000|2025-10-10 07:41:40|1636|1634.5|1635.4|1633.9|1636|1634.5|1635.4|1633.9|0
1760082110000|2025-10-10 07:41:50|1635.5|1634|1635.2|1633.7|1635.6|1634.1|1635|1633.5|0
1760082120000|2025-10-10 07:42:00|1635.3|1633.8|1635.8|1634.3|1636.1|1634.6|1635.3|1633.8|0
1760082130000|2025-10-10 07:42:10|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|2
1760082140000|2025-10-10 07:42:20|1635.3|1633.8|1635.1|1633.6|1635.3|1633.8|1635.1|1633.6|1
1760082150000|2025-10-10 07:42:30|1634.9|1633.4|1635.2|1633.7|1635.2|1633.7|1634.8|1633.3|2
1760082160000|2025-10-10 07:42:40|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|0
1760082170000|2025-10-10 07:42:50|1634.9|1633.4|1634.9|1633.4|1635|1633.5|1634.9|1633.4|3
1760082180000|2025-10-10 07:43:00|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1634.9|1633.4|0
1760082190000|2025-10-10 07:43:10|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1635.1|1633.6|0
1760082200000|2025-10-10 07:43:20|1635.2|1633.7|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|0
1760082210000|2025-10-10 07:43:30|1635.5|1634|1635.6|1634.1|1635.9|1634.4|1635.5|1634|1
1760082220000|2025-10-10 07:43:40|1635.7|1634.2|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|0
1760082230000|2025-10-10 07:43:50|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.5|1634|0
1760082240000|2025-10-10 07:44:00|1635.7|1634.2|1636.3|1634.8|1636.3|1634.8|1635.7|1634.2|1
1760082250000|2025-10-10 07:44:10|1636.4|1634.9|1636.5|1635|1636.5|1635|1636.3|1634.8|0
1760082260000|2025-10-10 07:44:20|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|0
1760082270000|2025-10-10 07:44:30|1638|1636.5|1637.7|1636.2|1638.2|1636.7|1637.7|1636.2|2
1760082280000|2025-10-10 07:44:40|1638.1|1636.6|1637.5|1636|1638.1|1636.6|1637.5|1636|33
1760082290000|2025-10-10 07:44:50|1637.6|1636.1|1637.5|1636|1637.9|1636.4|1637.5|1636|0
1760082300000|2025-10-10 07:45:00|1637.6|1636.1|1637.4|1635.9|1637.6|1636.1|1637.3|1635.8|0
1760082320000|2025-10-10 07:45:20|1637.5|1636|1637.8|1636.3|1638.1|1636.6|1637.5|1636|3
1760082330000|2025-10-10 07:45:30|1637.7|1636.2|1638|1636.5|1638|1636.5|1637.7|1636.2|0
1760082340000|2025-10-10 07:45:40|1638.1|1636.6|1638|1636.5|1638.1|1636.6|1638|1636.5|0
1760082350000|2025-10-10 07:45:50|1638.1|1636.6|1638|1636.5|1638.1|1636.6|1638|1636.5|1
1760082360000|2025-10-10 07:46:00|1638.1|1636.6|1638.9|1637.4|1638.9|1637.4|1638|1636.5|2
1760082370000|2025-10-10 07:46:10|1639|1637.5|1639.7|1638.2|1639.8|1638.3|1639|1637.5|6
1760082380000|2025-10-10 07:46:20|1639.6|1638.1|1640.3|1638.8|1640.4|1638.9|1639.6|1638.1|2
1760082390000|2025-10-10 07:46:30|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|1640.3|1638.8|0
1760082400000|2025-10-10 07:46:40|1641.1|1639.6|1640.5|1639|1641.1|1639.6|1640.5|1639|5
1760082410000|2025-10-10 07:46:50|1640.6|1639.1|1641|1639.5|1641.1|1639.6|1640.6|1639.1|4
1760082420000|2025-10-10 07:47:00|1641.1|1639.6|1640.3|1638.8|1641.1|1639.6|1640.3|1638.8|3
1760082430000|2025-10-10 07:47:10|1640.4|1638.9|1640.1|1638.6|1640.4|1638.9|1639.8|1638.3|5
1760082440000|2025-10-10 07:47:20|1640.3|1638.8|1640|1638.5|1640.4|1638.9|1639.9|1638.4|2
1760082450000|2025-10-10 07:47:30|1640.1|1638.6|1640|1638.5|1640.2|1638.7|1639.8|1638.3|0
1760082460000|2025-10-10 07:47:40|1639.9|1638.4|1639.4|1637.9|1639.9|1638.4|1639.4|1637.9|1
1760082470000|2025-10-10 07:47:50|1639.3|1637.8|1639.3|1637.8|1639.4|1637.9|1639.3|1637.8|0
1760082480000|2025-10-10 07:48:00|1639.1|1637.6|1639.3|1637.8|1639.5|1638|1639.1|1637.6|1
1760082490000|2025-10-10 07:48:10|1639.4|1637.9|1639.2|1637.7|1639.4|1637.9|1639|1637.5|1
1760082500000|2025-10-10 07:48:20|1639.5|1638|1639.6|1638.1|1639.8|1638.3|1639.5|1638|5
1760082510000|2025-10-10 07:48:30|1639.7|1638.2|1639.9|1638.4|1640|1638.5|1639.7|1638.2|0
1760082520000|2025-10-10 07:48:40|1639.8|1638.3|1640|1638.5|1640|1638.5|1639.8|1638.3|0
1760082530000|2025-10-10 07:48:50|1639.7|1638.2|1639.6|1638.1|1639.7|1638.2|1639.6|1638.1|2
1760082540000|2025-10-10 07:49:00|1639.5|1638|1639.3|1637.8|1639.6|1638.1|1639.2|1637.7|0
1760082550000|2025-10-10 07:49:10|1639.2|1637.7|1638.9|1637.4|1639.4|1637.9|1638.8|1637.3|0
1760082560000|2025-10-10 07:49:20|1638.8|1637.3|1639.2|1637.7|1639.2|1637.7|1638.6|1637.1|5
1760082570000|2025-10-10 07:49:30|1639.8|1638.3|1639.4|1637.9|1639.8|1638.3|1639.3|1637.8|3
1760082580000|2025-10-10 07:49:40|1639.3|1637.8|1638.9|1637.4|1639.6|1638.1|1638.8|1637.3|1
1760082590000|2025-10-10 07:49:50|1639|1637.5|1639|1637.5|1639.1|1637.6|1639|1637.5|2
1760082600000|2025-10-10 07:50:00|1638.8|1637.3|1639.3|1637.8|1639.4|1637.9|1638.7|1637.2|1
1760082610000|2025-10-10 07:50:10|1639.2|1637.7|1638.5|1637|1639.3|1637.8|1638.5|1637|31
1760082620000|2025-10-10 07:50:20|1638.3|1636.8|1638.5|1637|1638.5|1637|1637.9|1636.4|5
1760082630000|2025-10-10 07:50:30|1638.4|1636.9|1638.9|1637.4|1639.1|1637.6|1638.4|1636.9|1
1760082640000|2025-10-10 07:50:40|1639|1637.5|1639.2|1637.7|1639.2|1637.7|1638.9|1637.4|0
1760082650000|2025-10-10 07:50:50|1639.1|1637.6|1638.9|1637.4|1639.1|1637.6|1638.9|1637.4|0
1760082670000|2025-10-10 07:51:10|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1760082690000|2025-10-10 07:51:30|1638.8|1637.3|1638.9|1637.4|1638.9|1637.4|1638.8|1637.3|0
1760082700000|2025-10-10 07:51:40|1639|1637.5|1638.8|1637.3|1639.1|1637.6|1638.7|1637.2|1
1760082710000|2025-10-10 07:51:50|1638.9|1637.4|1639.1|1637.6|1639.1|1637.6|1638.7|1637.2|0
1760082720000|2025-10-10 07:52:00|1639.3|1637.8|1639.4|1637.9|1639.5|1638|1639.3|1637.8|4
1760082730000|2025-10-10 07:52:10|1639.3|1637.8|1639.4|1637.9|1639.5|1638|1639.2|1637.7|0
1760082740000|2025-10-10 07:52:20|1639.5|1638|1639.4|1637.9|1639.5|1638|1639.4|1637.9|0
1760082750000|2025-10-10 07:52:30|1639.3|1637.8|1639.1|1637.6|1639.4|1637.9|1639.1|1637.6|0
1760082760000|2025-10-10 07:52:40|1639.2|1637.7|1639.1|1637.6|1639.2|1637.7|1639.1|1637.6|0
1760082770000|2025-10-10 07:52:50|1639|1637.5|1639.4|1637.9|1639.4|1637.9|1639|1637.5|0
1760082780000|2025-10-10 07:53:00|1639.5|1638|1640.1|1638.6|1640.1|1638.6|1639.5|1638|1
1760082790000|2025-10-10 07:53:10|1640|1638.5|1640.1|1638.6|1640.1|1638.6|1640|1638.5|4
1760082800000|2025-10-10 07:53:20|1640.2|1638.7|1640.3|1638.8|1640.3|1638.8|1640.2|1638.7|3
1760082810000|2025-10-10 07:53:30|1640.4|1638.9|1640.5|1639|1640.6|1639.1|1640.4|1638.9|1
1760082820000|2025-10-10 07:53:40|1640.6|1639.1|1640.7|1639.2|1640.7|1639.2|1640.6|1639.1|2
1760082830000|2025-10-10 07:53:50|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.7|1639.2|0
1760082840000|2025-10-10 07:54:00|1640.8|1639.3|1640.8|1639.3|1640.8|1639.3|1640.7|1639.2|1
1760082850000|2025-10-10 07:54:10|1640.9|1639.4|1640.8|1639.3|1641|1639.5|1640.7|1639.2|0
1760082860000|2025-10-10 07:54:20|1640.7|1639.2|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|0
1760082870000|2025-10-10 07:54:30|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.6|1639.1|1
1760082880000|2025-10-10 07:54:40|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.8|1639.3|0
1760082890000|2025-10-10 07:54:50|1641|1639.5|1641|1639.5|1641|1639.5|1640.9|1639.4|0
1760082900000|2025-10-10 07:55:00|1641.1|1639.6|1641|1639.5|1641.1|1639.6|1640.9|1639.4|2
1760082910000|2025-10-10 07:55:10|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1641|1639.5|1
1760082920000|2025-10-10 07:55:20|1641|1639.5|1640.7|1639.2|1641|1639.5|1640.7|1639.2|1
1760082930000|2025-10-10 07:55:30|1640.6|1639.1|1640.5|1639|1641|1639.5|1640.3|1638.8|6
1760082940000|2025-10-10 07:55:40|1640.4|1638.9|1640.1|1638.6|1640.5|1639|1640.1|1638.6|0
1760082950000|2025-10-10 07:55:50|1640.2|1638.7|1640.4|1638.9|1640.5|1639|1640.2|1638.7|0
1760082960000|2025-10-10 07:56:00|1640.3|1638.8|1640|1638.5|1640.5|1639|1640|1638.5|1
1760082970000|2025-10-10 07:56:10|1639.8|1638.3|1640.2|1638.7|1640.2|1638.7|1639.8|1638.3|1
1760082980000|2025-10-10 07:56:20|1640.4|1638.9|1640.9|1639.4|1640.9|1639.4|1640.4|1638.9|5
1760082990000|2025-10-10 07:56:30|1640.8|1639.3|1641|1639.5|1641|1639.5|1640.8|1639.3|0
1760083000000|2025-10-10 07:56:40|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1640.9|1639.4|8
1760083010000|2025-10-10 07:56:50|1641|1639.5|1640.7|1639.2|1641|1639.5|1640.6|1639.1|6
1760083020000|2025-10-10 07:57:00|1640.8|1639.3|1640.1|1638.6|1640.9|1639.4|1640.1|1638.6|7
1760083030000|2025-10-10 07:57:10|1640|1638.5|1639.9|1638.4|1640|1638.5|1639.9|1638.4|0
1760083040000|2025-10-10 07:57:20|1640|1638.5|1640.6|1639.1|1640.6|1639.1|1640|1638.5|1
1760083050000|2025-10-10 07:57:30|1640.7|1639.2|1641|1639.5|1641|1639.5|1640.6|1639.1|3
1760083060000|2025-10-10 07:57:40|1641.1|1639.6|1641.6|1640.1|1641.9|1640.4|1641.1|1639.6|13
1760083070000|2025-10-10 07:57:50|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1760083080000|2025-10-10 07:58:00|1641.9|1640.4|1641.6|1640.1|1641.9|1640.4|1641.6|1640.1|1
1760083090000|2025-10-10 07:58:10|1641.5|1640|1641.2|1639.7|1641.5|1640|1641|1639.5|0
1760083100000|2025-10-10 07:58:20|1641.1|1639.6|1640.5|1639|1641.1|1639.6|1640.5|1639|1
1760083110000|2025-10-10 07:58:30|1640.4|1638.9|1640.5|1639|1640.6|1639.1|1640.4|1638.9|0
1760083120000|2025-10-10 07:58:40|1640.6|1639.1|1639.9|1638.4|1640.6|1639.1|1639.9|1638.4|5
1760083130000|2025-10-10 07:58:50|1640|1638.5|1640.3|1638.8|1640.6|1639.1|1639.9|1638.4|3
1760083140000|2025-10-10 07:59:00|1640.2|1638.7|1640.2|1638.7|1640.3|1638.8|1640.1|1638.6|0
1760083150000|2025-10-10 07:59:10|1640.3|1638.8|1640.5|1639|1640.5|1639|1640.1|1638.6|8
1760083160000|2025-10-10 07:59:20|1640.8|1639.3|1640.7|1639.2|1641.4|1639.9|1640.7|1639.2|1
1760083170000|2025-10-10 07:59:30|1640.8|1639.3|1640.8|1639.3|1640.9|1639.4|1640.7|1639.2|0
1760083180000|2025-10-10 07:59:40|1640.9|1639.4|1640.8|1639.3|1640.9|1639.4|1640.6|1639.1|0
1760083190000|2025-10-10 07:59:50|1640.7|1639.2|1640.3|1638.8|1640.9|1639.4|1640.3|1638.8|5
1760083200000|2025-10-10 08:00:00|1640.6|1639.1|1640.2|1638.7|1640.8|1639.3|1640.2|1638.7|5
1760083210000|2025-10-10 08:00:10|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1640.1|1638.6|2
1760083220000|2025-10-10 08:00:20|1640.2|1638.7|1641|1639.5|1641|1639.5|1640.2|1638.7|2
1760083230000|2025-10-10 08:00:30|1640.9|1639.4|1640.6|1639.1|1641|1639.5|1640.6|1639.1|0
1760083240000|2025-10-10 08:00:40|1640.5|1639|1640.5|1639|1640.9|1639.4|1640.4|1638.9|7
1760083250000|2025-10-10 08:00:50|1641|1639.5|1641.7|1640.2|1641.7|1640.2|1640.9|1639.4|3
1760083260000|2025-10-10 08:01:00|1641.3|1639.8|1641.2|1639.7|1641.5|1640|1641.2|1639.7|2
1760083270000|2025-10-10 08:01:10|1641.1|1639.6|1641.8|1640.3|1641.8|1640.3|1640.9|1639.4|5
1760083280000|2025-10-10 08:01:20|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|1
1760083290000|2025-10-10 08:01:30|1642|1640.5|1641.8|1640.3|1642.1|1640.6|1641.8|1640.3|2
1760083300000|2025-10-10 08:01:40|1641.9|1640.4|1642|1640.5|1642.3|1640.8|1641.7|1640.2|4
1760083310000|2025-10-10 08:01:50|1641.9|1640.4|1641.8|1640.3|1641.9|1640.4|1641.7|1640.2|0
1760083320000|2025-10-10 08:02:00|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.6|1640.1|1
1760083330000|2025-10-10 08:02:10|1642.2|1640.7|1643.5|1642|1643.5|1642|1642.2|1640.7|7
1760083340000|2025-10-10 08:02:20|1643.1|1641.6|1643.3|1641.8|1643.5|1642|1643|1641.5|11
1760083350000|2025-10-10 08:02:30|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|0
1760083360000|2025-10-10 08:02:40|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|4
1760083370000|2025-10-10 08:02:50|1643.5|1642|1644.3|1642.8|1644.4|1642.9|1643.4|1641.9|32
1760083380000|2025-10-10 08:03:00|1644.4|1642.9|1644.3|1642.8|1644.5|1643|1644.3|1642.8|5
1760083390000|2025-10-10 08:03:10|1644.4|1642.9|1644.4|1642.9|1644.9|1643.4|1643.6|1642.1|7
1760083400000|2025-10-10 08:03:20|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1760083410000|2025-10-10 08:03:30|1644.5|1643|1644.3|1642.8|1644.8|1643.3|1644.3|1642.8|2
1760083420000|2025-10-10 08:03:40|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|0
1760083430000|2025-10-10 08:03:50|1644.3|1642.8|1643.8|1642.3|1644.3|1642.8|1643.7|1642.2|8
1760083440000|2025-10-10 08:04:00|1644.2|1642.7|1644.1|1642.6|1644.2|1642.7|1643.6|1642.1|5
1760083450000|2025-10-10 08:04:10|1645.5|1644|1645.4|1643.9|1646|1644.5|1645.2|1643.7|12
1760083460000|2025-10-10 08:04:20|1645.5|1644|1646|1644.5|1646|1644.5|1645.5|1644|4
1760083470000|2025-10-10 08:04:30|1646.3|1644.8|1645.7|1644.2|1646.6|1645.1|1645.7|1644.2|12
1760083480000|2025-10-10 08:04:40|1645.8|1644.3|1645.3|1643.8|1645.9|1644.4|1645.2|1643.7|1
1760083490000|2025-10-10 08:04:50|1645.2|1643.7|1645|1643.5|1645.3|1643.8|1645|1643.5|0
1760083500000|2025-10-10 08:05:00|1644.9|1643.4|1645.2|1643.7|1645.2|1643.7|1644.9|1643.4|3
1760083510000|2025-10-10 08:05:10|1645.3|1643.8|1645.2|1643.7|1645.8|1644.3|1645.2|1643.7|3
1760083520000|2025-10-10 08:05:20|1645.4|1643.9|1645.4|1643.9|1647.5|1644.1|1645.4|1643.5|4
1760083530000|2025-10-10 08:05:30|1645.5|1644|1645.6|1644.1|1645.8|1644.3|1645.4|1643.9|0
1760083540000|2025-10-10 08:05:40|1645.7|1644.2|1646|1644.5|1646|1644.5|1645.7|1644.2|0
1760083550000|2025-10-10 08:05:50|1645.9|1644.4|1645.4|1643.9|1645.9|1644.4|1645.4|1643.9|0
1760083560000|2025-10-10 08:06:00|1645.3|1643.8|1645.9|1644.4|1645.9|1644.4|1645.3|1643.8|3
1760083570000|2025-10-10 08:06:10|1646|1644.5|1646.1|1644.6|1646.1|1644.6|1646|1644.5|2
1760083580000|2025-10-10 08:06:20|1646|1644.5|1647.1|1645.6|1647.1|1645.6|1646|1644.5|8
1760083590000|2025-10-10 08:06:30|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1646.8|1645.3|1
1760083600000|2025-10-10 08:06:40|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.6|1646.1|3
1760083610000|2025-10-10 08:06:50|1647.5|1646|1648.3|1646.8|1648.4|1646.9|1647.4|1645.9|6
1760083620000|2025-10-10 08:07:00|1648.4|1646.9|1648.2|1646.7|1648.4|1646.9|1647.8|1646.3|3
1760083630000|2025-10-10 08:07:10|1648.3|1646.8|1649.3|1647.8|1649.4|1647.9|1648.3|1646.8|10
1760083640000|2025-10-10 08:07:20|1649|1647.5|1648.2|1646.7|1649|1647.5|1648.2|1646.7|16
1760083650000|2025-10-10 08:07:30|1648.3|1646.8|1648.3|1646.8|1648.4|1646.9|1648.2|1646.7|0
1760083660000|2025-10-10 08:07:40|1648.2|1646.7|1648.6|1647.1|1648.6|1647.1|1648.1|1646.6|2
1760083670000|2025-10-10 08:07:50|1648.5|1647|1649.3|1647.8|1649.3|1647.8|1648.4|1646.9|2
1760083680000|2025-10-10 08:08:00|1649.2|1647.7|1648.7|1647.2|1649.3|1647.8|1648.7|1647.2|3
1760083690000|2025-10-10 08:08:10|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.2|1646.7|6
1760083700000|2025-10-10 08:08:20|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|3
1760083710000|2025-10-10 08:08:30|1649|1647.5|1649.4|1647.9|1649.4|1647.9|1649|1647.5|11
1760083720000|2025-10-10 08:08:40|1649.5|1648|1649.9|1648.4|1649.9|1648.4|1649|1647.5|10
1760083730000|2025-10-10 08:08:50|1650.3|1648.8|1650|1648.5|1650.6|1649.1|1649.9|1648.4|19
1760083740000|2025-10-10 08:09:00|1650.1|1648.6|1650.2|1648.7|1650.4|1648.9|1649.9|1648.4|11
1760083750000|2025-10-10 08:09:10|1650|1648.5|1650|1648.5|1650|1648.5|1649.9|1648.4|1
1760083760000|2025-10-10 08:09:20|1650.1|1648.6|1651|1649.5|1651.4|1649.9|1650.1|1648.6|23
1760083770000|2025-10-10 08:09:30|1650.9|1649.4|1651.1|1649.6|1651.6|1650.1|1650.7|1649.2|12
1760083780000|2025-10-10 08:09:40|1651|1649.5|1651|1649.5|1651.2|1649.7|1650.6|1649.1|3
1760083790000|2025-10-10 08:09:50|1650.9|1649.4|1651.4|1649.9|1651.4|1649.9|1650.9|1649.4|5
1760083800000|2025-10-10 08:10:00|1651.5|1650|1652.2|1650.7|1652.2|1650.7|1651.5|1650|10
1760083810000|2025-10-10 08:10:10|1652.3|1650.8|1653.2|1651.7|1653.6|1652.1|1652.3|1650.8|20
1760083820000|2025-10-10 08:10:20|1653.3|1651.8|1652.8|1651.3|1653.4|1651.9|1652.7|1651.2|2
1760083830000|2025-10-10 08:10:30|1653|1651.5|1653.3|1651.8|1653.7|1652.2|1653|1651.5|13
1760083840000|2025-10-10 08:10:40|1653.7|1652.2|1653.5|1652|1653.8|1652.3|1653.5|1652|5
1760083850000|2025-10-10 08:10:50|1653.3|1651.8|1653.9|1652.4|1653.9|1652.4|1653|1651.5|20
1760083860000|2025-10-10 08:11:00|1653.8|1652.3|1654.4|1652.9|1654.5|1653|1653.4|1651.9|4
1760083870000|2025-10-10 08:11:10|1654.5|1653|1654.7|1653.2|1654.8|1653.3|1654.5|1653|7
1760083880000|2025-10-10 08:11:20|1655.2|1653.7|1655|1653.5|1655.6|1654.1|1655|1653.5|19
1760083890000|2025-10-10 08:11:30|1655.1|1653.6|1654.8|1653.3|1655.1|1653.6|1654.6|1653.1|3
1760083900000|2025-10-10 08:11:40|1655|1653.5|1655|1653.5|1655|1653.5|1654.7|1653.2|2
1760083910000|2025-10-10 08:11:50|1655.1|1653.6|1655|1653.5|1655.2|1653.7|1654.9|1653.4|1
1760083920000|2025-10-10 08:12:00|1654.6|1653.1|1653.9|1652.4|1654.7|1653.2|1653.8|1652.3|6
1760083930000|2025-10-10 08:12:10|1654.3|1652.8|1654.1|1652.6|1654.7|1653.2|1654.1|1652.6|4
1760083940000|2025-10-10 08:12:20|1654.2|1652.7|1654.1|1652.6|1654.3|1652.8|1654.1|1652.6|1
1760083950000|2025-10-10 08:12:30|1654.2|1652.7|1654.9|1653.4|1655|1653.5|1654.2|1652.7|5
1760083960000|2025-10-10 08:12:40|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.6|1653.1|1
1760083970000|2025-10-10 08:12:50|1654.6|1653.1|1654.6|1653.1|1654.7|1653.2|1654.5|1653|1
1760083980000|2025-10-10 08:13:00|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.3|1652.8|2
1760083990000|2025-10-10 08:13:10|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1760084000000|2025-10-10 08:13:20|1654.1|1652.6|1654.1|1652.6|1654.4|1652.9|1654.1|1652.6|5
1760084010000|2025-10-10 08:13:30|1654.2|1652.7|1654.2|1652.7|1654.9|1653.4|1654.1|1652.6|39
1760084020000|2025-10-10 08:13:40|1654.3|1652.8|1654.5|1653|1654.7|1653.2|1654.2|1652.7|2
1760084030000|2025-10-10 08:13:50|1654.6|1653.1|1654.3|1652.8|1654.6|1653.1|1654.1|1652.6|2
1760084040000|2025-10-10 08:14:00|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1653.8|1652.3|6
1760084050000|2025-10-10 08:14:10|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.4|1651.9|11
1760084060000|2025-10-10 08:14:20|1653.4|1651.9|1654.2|1652.7|1654.3|1652.8|1653.4|1651.9|8
1760084070000|2025-10-10 08:14:30|1654.9|1653.4|1655.4|1653.9|1655.6|1654.1|1654.9|1653.4|11
1760084080000|2025-10-10 08:14:40|1655.3|1653.8|1655.7|1654.2|1655.8|1654.3|1655.2|1653.7|6
1760084090000|2025-10-10 08:14:50|1655.6|1654.1|1655.7|1654.2|1655.9|1654.4|1655.5|1654|3
1760084100000|2025-10-10 08:15:00|1655.6|1654.1|1655.1|1653.6|1655.8|1654.3|1655|1653.5|4
1760084110000|2025-10-10 08:15:10|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|2
1760084120000|2025-10-10 08:15:20|1654.8|1653.3|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1760084130000|2025-10-10 08:15:30|1654.3|1652.8|1653.9|1652.4|1654.3|1652.8|1653.9|1652.4|5
1760084140000|2025-10-10 08:15:40|1653.1|1651.6|1652.9|1651.4|1653.2|1651.7|1652.9|1651.4|4
1760084150000|2025-10-10 08:15:50|1652.8|1651.3|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|0
1760084160000|2025-10-10 08:16:00|1652.6|1651.1|1651.9|1650.4|1652.6|1651.1|1651.9|1650.4|2
1760084170000|2025-10-10 08:16:10|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651|1649.5|7
1760084180000|2025-10-10 08:16:20|1651.8|1650.3|1652|1650.5|1652|1650.5|1651.7|1650.2|2
1760084190000|2025-10-10 08:16:30|1652.3|1650.8|1652.1|1650.6|1652.5|1651|1652.1|1650.6|7
1760084200000|2025-10-10 08:16:40|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|2
1760084210000|2025-10-10 08:16:50|1652.5|1651|1652.5|1651|1652.8|1651.3|1652.5|1651|2
1760084220000|2025-10-10 08:17:00|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1760084230000|2025-10-10 08:17:10|1652.4|1650.9|1652.7|1651.2|1652.8|1651.3|1652.4|1650.9|11
1760084240000|2025-10-10 08:17:20|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|7
1760084250000|2025-10-10 08:17:30|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1760084260000|2025-10-10 08:17:40|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|1
1760084270000|2025-10-10 08:17:50|1653.1|1651.6|1653|1651.5|1653.5|1652|1653|1651.5|8
1760084280000|2025-10-10 08:18:00|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|0
1760084290000|2025-10-10 08:18:10|1652.8|1651.3|1652.8|1651.3|1653|1651.5|1652.8|1651.3|2
1760084300000|2025-10-10 08:18:20|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|2
1760084310000|2025-10-10 08:18:30|1653.5|1652|1653.7|1652.2|1653.9|1652.4|1653.5|1652|3
1760084320000|2025-10-10 08:18:40|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|1
1760084330000|2025-10-10 08:18:50|1654|1652.5|1654.2|1652.7|1654.2|1652.7|1654|1652.5|1
1760084340000|2025-10-10 08:19:00|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654|1652.5|4
1760084350000|2025-10-10 08:19:10|1654.3|1652.8|1654.3|1652.8|1654.5|1653|1654.3|1652.8|1
1760084360000|2025-10-10 08:19:20|1654.4|1652.9|1653.6|1652.1|1654.4|1652.9|1653.6|1652.1|2
1760084370000|2025-10-10 08:19:30|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1760084380000|2025-10-10 08:19:40|1653.5|1652|1653.5|1652|1653.5|1652|1653.4|1651.9|0
1760084390000|2025-10-10 08:19:50|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.4|1651.9|0
1760084400000|2025-10-10 08:20:00|1653.6|1652.1|1653.9|1652.4|1654|1652.5|1653.6|1652.1|1
1760084410000|2025-10-10 08:20:10|1653.6|1652.1|1653.1|1651.6|1653.6|1652.1|1653.1|1651.6|0
1760084420000|2025-10-10 08:20:20|1652.7|1651.2|1652.3|1650.8|1652.7|1651.2|1652.3|1650.8|2
1760084430000|2025-10-10 08:20:30|1652.4|1650.9|1652|1650.5|1652.4|1650.9|1652|1650.5|2
1760084440000|2025-10-10 08:20:40|1652.1|1650.6|1652.5|1651|1652.5|1651|1652.1|1650.6|3
1760084450000|2025-10-10 08:20:50|1652.4|1650.9|1652|1650.5|1652.4|1650.9|1652|1650.5|5
1760084460000|2025-10-10 08:21:00|1652.1|1650.6|1652.3|1650.8|1652.4|1650.9|1652.1|1650.6|1
1760084470000|2025-10-10 08:21:10|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|0
1760084480000|2025-10-10 08:21:20|1652.3|1650.8|1652.5|1651|1652.5|1651|1652.2|1650.7|1
1760084490000|2025-10-10 08:21:30|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.5|1651|2
1760084500000|2025-10-10 08:21:40|1652.7|1651.2|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|3
1760084510000|2025-10-10 08:21:50|1652.7|1651.2|1652.9|1651.4|1653|1651.5|1652.7|1651.2|1
1760084520000|2025-10-10 08:22:00|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|2
1760084530000|2025-10-10 08:22:10|1653.1|1651.6|1652.9|1651.4|1653.2|1651.7|1652.8|1651.3|0
1760084540000|2025-10-10 08:22:20|1652.8|1651.3|1652.5|1651|1652.9|1651.4|1652.5|1651|0
1760084550000|2025-10-10 08:22:30|1652.6|1651.1|1652.9|1651.4|1653|1651.5|1652.5|1651|1
1760084560000|2025-10-10 08:22:40|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1760084570000|2025-10-10 08:22:50|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1760084580000|2025-10-10 08:23:00|1652.5|1651|1653|1651.5|1653|1651.5|1652.4|1650.9|4
1760084590000|2025-10-10 08:23:10|1653.1|1651.6|1653.1|1651.6|1653.3|1651.8|1652.9|1651.4|2
1760084600000|2025-10-10 08:23:20|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.7|1651.2|1
1760084610000|2025-10-10 08:23:30|1653|1651.5|1652.6|1651.1|1653|1651.5|1652.5|1651|1
1760084620000|2025-10-10 08:23:40|1652.5|1651|1652.7|1651.2|1652.7|1651.2|1652.4|1650.9|0
1760084630000|2025-10-10 08:23:50|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.7|1651.2|0
1760084640000|2025-10-10 08:24:00|1652.7|1651.2|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|0
1760084650000|2025-10-10 08:24:10|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1760084660000|2025-10-10 08:24:20|1653.3|1651.8|1652.9|1651.4|1653.3|1651.8|1652.8|1651.3|1
1760084670000|2025-10-10 08:24:30|1652.8|1651.3|1651.8|1650.3|1653.5|1652|1651.7|1650.2|20
1760084680000|2025-10-10 08:24:40|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|1
1760084690000|2025-10-10 08:24:50|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1
1760084700000|2025-10-10 08:25:00|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.5|1650|1
1760084710000|2025-10-10 08:25:10|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1760084720000|2025-10-10 08:25:20|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|1
1760084730000|2025-10-10 08:25:30|1651.3|1649.8|1651.3|1649.8|1651.4|1649.9|1651.3|1649.8|2
1760084740000|2025-10-10 08:25:40|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1760084760000|2025-10-10 08:26:00|1650.5|1649|1650.2|1648.7|1650.5|1649|1650.2|1648.7|19
1760084770000|2025-10-10 08:26:10|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|1
1760084780000|2025-10-10 08:26:20|1650.3|1648.8|1650|1648.5|1650.3|1648.8|1650|1648.5|4
1760084790000|2025-10-10 08:26:30|1650.1|1648.6|1650.4|1648.9|1650.4|1648.9|1650.1|1648.6|0
1760084800000|2025-10-10 08:26:40|1650.5|1649|1650.1|1648.6|1650.5|1649|1650|1648.5|2
1760084810000|2025-10-10 08:26:50|1650.5|1649|1650.3|1648.8|1650.5|1649|1650.3|1648.8|1
1760084820000|2025-10-10 08:27:00|1650.2|1648.7|1650|1648.5|1650.2|1648.7|1650|1648.5|0
1760084830000|2025-10-10 08:27:10|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.4|1647.9|3
1760084840000|2025-10-10 08:27:20|1649.8|1648.3|1650.1|1648.6|1650.1|1648.6|1649.8|1648.3|2
1760084850000|2025-10-10 08:27:30|1649.8|1648.3|1650.2|1648.7|1650.3|1648.8|1649.8|1648.3|7
1760084860000|2025-10-10 08:27:40|1650.3|1648.8|1650|1648.5|1650.3|1648.8|1649.7|1648.2|3
1760084870000|2025-10-10 08:27:50|1649.9|1648.4|1649.9|1648.4|1650|1648.5|1649.9|1648.4|0
1760084880000|2025-10-10 08:28:00|1649.7|1648.2|1649.9|1648.4|1649.9|1648.4|1649.3|1647.8|5
1760084890000|2025-10-10 08:28:10|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|0
1760084900000|2025-10-10 08:28:20|1649.9|1648.4|1650.2|1648.7|1650.2|1648.7|1649.9|1648.4|1
1760084910000|2025-10-10 08:28:30|1651.1|1649.6|1650.7|1649.2|1651.1|1649.6|1650.7|1649.2|35
1760084920000|2025-10-10 08:28:40|1650.8|1649.3|1651.1|1649.6|1651.3|1649.8|1650.8|1649.3|1
1760084930000|2025-10-10 08:28:50|1651|1649.5|1650.4|1648.9|1651|1649.5|1650.3|1648.8|2
1760084940000|2025-10-10 08:29:00|1650.9|1649.4|1650.5|1649|1650.9|1649.4|1650.5|1649|1
1760084950000|2025-10-10 08:29:10|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.6|1649.1|0
1760084960000|2025-10-10 08:29:20|1651|1649.5|1651|1649.5|1651|1649.5|1650.9|1649.4|0
1760084970000|2025-10-10 08:29:30|1651.4|1649.9|1651.5|1650|1651.5|1650|1651.4|1649.9|5
1760084980000|2025-10-10 08:29:40|1651.4|1649.9|1651.3|1649.8|1651.4|1649.9|1651.3|1649.8|0
1760084990000|2025-10-10 08:29:50|1651.4|1649.9|1650.3|1648.8|1651.4|1649.9|1650.3|1648.8|1
1760085000000|2025-10-10 08:30:00|1650.2|1648.7|1649.7|1648.2|1650.2|1648.7|1649.1|1647.6|2
1760085010000|2025-10-10 08:30:10|1649.8|1648.3|1649.9|1648.4|1649.9|1648.4|1649.6|1648.1|1
1760085020000|2025-10-10 08:30:20|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650|1648.5|0
1760085030000|2025-10-10 08:30:30|1650.5|1649|1650.4|1648.9|1650.5|1649|1650.4|1648.9|1
1760085040000|2025-10-10 08:30:40|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|0
1760085050000|2025-10-10 08:30:50|1650.4|1648.9|1650.5|1649|1650.5|1649|1650.4|1648.9|0
1760085060000|2025-10-10 08:31:00|1650.8|1649.3|1650|1648.5|1650.9|1649.4|1650|1648.5|7
1760085070000|2025-10-10 08:31:10|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1650|1648.5|1
1760085080000|2025-10-10 08:31:20|1650.1|1648.6|1649.8|1648.3|1650.1|1648.6|1649.8|1648.3|3
1760085090000|2025-10-10 08:31:30|1649.9|1648.4|1650.2|1648.7|1650.2|1648.7|1649.9|1648.4|3
1760085100000|2025-10-10 08:31:40|1650.3|1648.8|1651.5|1650|1651.5|1650|1650.3|1648.8|3
1760085110000|2025-10-10 08:31:50|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|1
1760085120000|2025-10-10 08:32:00|1651.3|1649.8|1650.8|1649.3|1651.5|1650|1650.8|1649.3|3
1760085130000|2025-10-10 08:32:10|1650.7|1649.2|1650.4|1648.9|1650.8|1649.3|1650.4|1648.9|0
1760085140000|2025-10-10 08:32:20|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|0
1760085150000|2025-10-10 08:32:30|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1649.9|1648.4|5
1760085160000|2025-10-10 08:32:40|1650|1648.5|1650.8|1649.3|1650.8|1649.3|1650|1648.5|2
1760085170000|2025-10-10 08:32:50|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.5|1649|0
1760085180000|2025-10-10 08:33:00|1650.5|1649|1650.7|1649.2|1651|1649.5|1650.1|1648.6|2
1760085190000|2025-10-10 08:33:10|1650.8|1649.3|1650.8|1649.3|1650.9|1649.4|1650.8|1649.3|0
1760085210000|2025-10-10 08:33:30|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1760085220000|2025-10-10 08:33:40|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|2
1760085230000|2025-10-10 08:33:50|1650.2|1648.7|1650.2|1648.7|1650.3|1648.8|1649.9|1648.4|0
1760085240000|2025-10-10 08:34:00|1650.1|1648.6|1650.8|1649.3|1650.8|1649.3|1650.1|1648.6|1
1760085250000|2025-10-10 08:34:10|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|0
1760085260000|2025-10-10 08:34:20|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.5|1649|0
1760085270000|2025-10-10 08:34:30|1650.4|1648.9|1650.4|1648.9|1650.5|1649|1650.4|1648.9|2
1760085280000|2025-10-10 08:34:40|1650.5|1649|1650.6|1649.1|1650.8|1649.3|1650.4|1648.9|0
1760085290000|2025-10-10 08:34:50|1650.5|1649|1650.4|1648.9|1650.5|1649|1650.4|1648.9|0
1760085300000|2025-10-10 08:35:00|1650.5|1649|1650.2|1648.7|1650.5|1649|1650.2|1648.7|0
1760085310000|2025-10-10 08:35:10|1650|1648.5|1650.8|1649.3|1650.9|1649.4|1650|1648.5|7
1760085320000|2025-10-10 08:35:20|1650.7|1649.2|1651.3|1649.8|1651.4|1649.9|1650.7|1649.2|3
1760085330000|2025-10-10 08:35:30|1651.4|1649.9|1650.7|1649.2|1651.5|1650|1650.4|1648.9|4
1760085340000|2025-10-10 08:35:40|1651.4|1649.9|1651.4|1649.9|1651.8|1650.3|1651.3|1649.8|8
1760085350000|2025-10-10 08:35:50|1651.3|1649.8|1651.8|1650.3|1651.9|1650.4|1651.3|1649.8|1
1760085360000|2025-10-10 08:36:00|1651.7|1650.2|1651.6|1650.1|1652|1650.5|1651.6|1650.1|3
1760085370000|2025-10-10 08:36:10|1652.1|1650.6|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|1
1760085380000|2025-10-10 08:36:20|1651.8|1650.3|1652.1|1650.6|1652.1|1650.6|1651.7|1650.2|0
1760085390000|2025-10-10 08:36:30|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|1
1760085400000|2025-10-10 08:36:40|1652.4|1650.9|1652.2|1650.7|1652.5|1651|1652.2|1650.7|4
1760085410000|2025-10-10 08:36:50|1652|1650.5|1650.9|1649.4|1652.1|1650.6|1650.9|1649.4|7
1760085420000|2025-10-10 08:37:00|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1651|1649.5|0
1760085430000|2025-10-10 08:37:10|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.5|1649|2
1760085440000|2025-10-10 08:37:20|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|0
1760085450000|2025-10-10 08:37:30|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|2
1760085460000|2025-10-10 08:37:40|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|0
1760085470000|2025-10-10 08:37:50|1650|1648.5|1650|1648.5|1650|1648.5|1650|1648.5|3
1760085480000|2025-10-10 08:38:00|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1650|1648.5|1
1760085490000|2025-10-10 08:38:10|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1650|1648.5|0
1760085500000|2025-10-10 08:38:20|1649.9|1648.4|1649.9|1648.4|1650|1648.5|1649.9|1648.4|0
1760085510000|2025-10-10 08:38:30|1650|1648.5|1649.7|1648.2|1650|1648.5|1649.7|1648.2|0
1760085520000|2025-10-10 08:38:40|1649.8|1648.3|1650.3|1648.8|1650.4|1648.9|1649.8|1648.3|2
1760085530000|2025-10-10 08:38:50|1650.4|1648.9|1650.6|1649.1|1650.7|1649.2|1650.4|1648.9|0
1760085540000|2025-10-10 08:39:00|1650.9|1649.4|1651.5|1650|1651.5|1650|1650.9|1649.4|3
1760085550000|2025-10-10 08:39:10|1651.6|1650.1|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|1
1760085560000|2025-10-10 08:39:20|1651.7|1650.2|1652|1650.5|1652|1650.5|1651.7|1650.2|0
1760085570000|2025-10-10 08:39:30|1652.2|1650.7|1651.9|1650.4|1652.2|1650.7|1651.8|1650.3|1
1760085580000|2025-10-10 08:39:40|1651.8|1650.3|1652.2|1650.7|1652.3|1650.8|1651.8|1650.3|0
1760085590000|2025-10-10 08:39:50|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1760085600000|2025-10-10 08:40:00|1652.1|1650.6|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|0
1760085610000|2025-10-10 08:40:10|1651.6|1650.1|1651.2|1649.7|1651.6|1650.1|1651|1649.5|2
1760085620000|2025-10-10 08:40:20|1651.3|1649.8|1650.5|1649|1651.7|1650.2|1650.5|1649|4
1760085630000|2025-10-10 08:40:30|1650.1|1648.6|1649.4|1647.9|1650.1|1648.6|1649.4|1647.9|1
1760085640000|2025-10-10 08:40:40|1649.2|1647.7|1649.3|1647.8|1649.4|1647.9|1649.1|1647.6|3
1760085650000|2025-10-10 08:40:50|1649.2|1647.7|1649.3|1647.8|1649.5|1648|1649.2|1647.7|4
1760085660000|2025-10-10 08:41:00|1649.1|1647.6|1649.6|1648.1|1649.6|1648.1|1649.1|1647.6|2
1760085670000|2025-10-10 08:41:10|1649.7|1648.2|1651|1649.5|1651|1649.5|1649.6|1648.1|3
1760085680000|2025-10-10 08:41:20|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1651.1|1649.6|2
1760085690000|2025-10-10 08:41:30|1651.2|1649.7|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|0
1760085700000|2025-10-10 08:41:40|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|2
1760085710000|2025-10-10 08:41:50|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.5|1650|0
1760085720000|2025-10-10 08:42:00|1651.9|1650.4|1651.9|1650.4|1652.1|1650.6|1651.8|1650.3|1
1760085730000|2025-10-10 08:42:10|1652|1650.5|1652.2|1650.7|1652.3|1650.8|1652|1650.5|0
1760085740000|2025-10-10 08:42:20|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1651.8|1650.3|1
1760085750000|2025-10-10 08:42:30|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1760085760000|2025-10-10 08:42:40|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1760085770000|2025-10-10 08:42:50|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1760085780000|2025-10-10 08:43:00|1652.1|1650.6|1651.9|1650.4|1652.1|1650.6|1651.8|1650.3|2
1760085790000|2025-10-10 08:43:10|1652|1650.5|1652.2|1650.7|1652.7|1651.2|1652|1650.5|2
1760085800000|2025-10-10 08:43:20|1652.3|1650.8|1652.6|1651.1|1652.6|1651.1|1652.3|1650.8|0
1760085810000|2025-10-10 08:43:30|1652.8|1651.3|1652.3|1650.8|1652.8|1651.3|1652.2|1650.7|2
1760085820000|2025-10-10 08:43:40|1652.1|1650.6|1652.2|1650.7|1652.4|1650.9|1652.1|1650.6|4
1760085830000|2025-10-10 08:43:50|1651.6|1650.1|1651.8|1650.3|1652|1650.5|1651.6|1650.1|1
1760085840000|2025-10-10 08:44:00|1652|1650.5|1652|1650.5|1652.4|1650.9|1652|1650.5|1
1760085850000|2025-10-10 08:44:10|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|2
1760085860000|2025-10-10 08:44:20|1652.4|1650.9|1652.6|1651.1|1652.6|1651.1|1652.3|1650.8|0
1760085870000|2025-10-10 08:44:30|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|2
1760085880000|2025-10-10 08:44:40|1652.9|1651.4|1653.5|1652|1653.5|1652|1652.9|1651.4|3
1760085890000|2025-10-10 08:44:50|1653.6|1652.1|1654.2|1652.7|1654.2|1652.7|1653.6|1652.1|5
1760085900000|2025-10-10 08:45:00|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.4|1652.9|1
1760085910000|2025-10-10 08:45:10|1654.3|1652.8|1653.7|1652.2|1654.5|1653|1653.6|1652.1|2
1760085920000|2025-10-10 08:45:20|1653.8|1652.3|1653.2|1651.7|1654|1652.5|1653.2|1651.7|1
1760085930000|2025-10-10 08:45:30|1652.7|1651.2|1652.4|1650.9|1652.7|1651.2|1652.4|1650.9|2
1760085940000|2025-10-10 08:45:40|1652.5|1651|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|0
1760085950000|2025-10-10 08:45:50|1652.5|1651|1652.2|1650.7|1652.5|1651|1652.2|1650.7|4
1760085960000|2025-10-10 08:46:00|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652|1650.5|3
1760085970000|2025-10-10 08:46:10|1652.3|1650.8|1652.5|1651|1653.1|1651.6|1652.2|1650.7|3
1760085980000|2025-10-10 08:46:20|1652.6|1651.1|1653|1651.5|1653|1651.5|1652.5|1651|3
1760085990000|2025-10-10 08:46:30|1653.4|1651.9|1653.5|1652|1653.7|1652.2|1653.3|1651.8|3
1760086000000|2025-10-10 08:46:40|1653.4|1651.9|1654|1652.5|1654|1652.5|1653.2|1651.7|3
1760086010000|2025-10-10 08:46:50|1653.9|1652.4|1654.6|1653.1|1654.6|1653.1|1653.9|1652.4|1
1760086020000|2025-10-10 08:47:00|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1654.3|1652.8|0
1760086030000|2025-10-10 08:47:10|1653.9|1652.4|1654|1652.5|1654.2|1652.7|1653.9|1652.4|2
1760086040000|2025-10-10 08:47:20|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|6
1760086050000|2025-10-10 08:47:30|1653.9|1652.4|1654.2|1652.7|1654.3|1652.8|1653.7|1652.2|2
1760086060000|2025-10-10 08:47:40|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.8|1652.3|0
1760086070000|2025-10-10 08:47:50|1653.7|1652.2|1653.3|1651.8|1653.8|1652.3|1653.2|1651.7|5
1760086080000|2025-10-10 08:48:00|1653.4|1651.9|1651.9|1650.4|1653.4|1651.9|1650.8|1649.3|8
1760086090000|2025-10-10 08:48:10|1652|1650.5|1652.7|1651.2|1652.7|1651.2|1651.8|1650.3|6
1760086100000|2025-10-10 08:48:20|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.4|1650.9|0
1760086110000|2025-10-10 08:48:30|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1760086120000|2025-10-10 08:48:40|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|1
1760086130000|2025-10-10 08:48:50|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652|1650.5|1
1760086140000|2025-10-10 08:49:00|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652|1650.5|0
1760086150000|2025-10-10 08:49:10|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.6|1650.1|7
1760086160000|2025-10-10 08:49:20|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|1
1760086170000|2025-10-10 08:49:30|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|0
1760086180000|2025-10-10 08:49:40|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1
1760086190000|2025-10-10 08:49:50|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.6|1650.1|0
1760086200000|2025-10-10 08:50:00|1651.5|1650|1651.1|1649.6|1651.5|1650|1650.8|1649.3|2
1760086210000|2025-10-10 08:50:10|1651.5|1650|1651|1649.5|1651.7|1650.2|1651|1649.5|7
1760086220000|2025-10-10 08:50:20|1651.2|1649.7|1650.8|1649.3|1651.2|1649.7|1650.7|1649.2|0
1760086230000|2025-10-10 08:50:30|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.7|1649.2|0
1760086240000|2025-10-10 08:50:40|1650.7|1649.2|1651|1649.5|1651.1|1649.6|1650.7|1649.2|4
1760086250000|2025-10-10 08:50:50|1650.9|1649.4|1650.7|1649.2|1650.9|1649.4|1650.5|1649|0
1760086260000|2025-10-10 08:51:00|1650.8|1649.3|1650.2|1648.7|1650.8|1649.3|1650.1|1648.6|2
1760086270000|2025-10-10 08:51:10|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|0
1760086280000|2025-10-10 08:51:20|1650.3|1648.8|1649.7|1648.2|1650.4|1648.9|1649.5|1648|4
1760086290000|2025-10-10 08:51:30|1649.8|1648.3|1649.6|1648.1|1650|1648.5|1649.5|1648|1
1760086300000|2025-10-10 08:51:40|1649.7|1648.2|1649.7|1648.2|1650.1|1648.6|1649.7|1648.2|1
1760086310000|2025-10-10 08:51:50|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.5|1648|0
1760086320000|2025-10-10 08:52:00|1649.7|1648.2|1649.7|1648.2|1649.8|1648.3|1649.7|1648.2|1
1760086330000|2025-10-10 08:52:10|1649.6|1648.1|1649.7|1648.2|1649.7|1648.2|1649.4|1647.9|2
1760086340000|2025-10-10 08:52:20|1649.6|1648.1|1649.6|1648.1|1649.7|1648.2|1649.6|1648.1|0
1760086350000|2025-10-10 08:52:30|1649.7|1648.2|1651.5|1650|1651.5|1650|1649.7|1648.2|3
1760086360000|2025-10-10 08:52:40|1651.4|1649.9|1651.8|1650.3|1651.9|1650.4|1651.4|1649.9|5
1760086370000|2025-10-10 08:52:50|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.7|1650.2|4
1760086380000|2025-10-10 08:53:00|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|2
1760086390000|2025-10-10 08:53:10|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1760086400000|2025-10-10 08:53:20|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|0
1760086410000|2025-10-10 08:53:30|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1760086420000|2025-10-10 08:53:40|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1651.1|1649.6|0
1760086430000|2025-10-10 08:53:50|1651.4|1649.9|1651.5|1650|1651.5|1650|1651|1649.5|2
1760086440000|2025-10-10 08:54:00|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|0
1760086450000|2025-10-10 08:54:10|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.5|1649|2
1760086460000|2025-10-10 08:54:20|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.6|1649.1|2
1760086470000|2025-10-10 08:54:30|1651.1|1649.6|1651.4|1649.9|1651.6|1650.1|1651|1649.5|2
1760086480000|2025-10-10 08:54:40|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|0
1760086490000|2025-10-10 08:54:50|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1760086500000|2025-10-10 08:55:00|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652|1650.5|1
1760086510000|2025-10-10 08:55:10|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|5
1760086520000|2025-10-10 08:55:20|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652.1|1650.6|1
1760086530000|2025-10-10 08:55:30|1652.5|1651|1652.7|1651.2|1652.7|1651.2|1652.5|1651|1
1760086550000|2025-10-10 08:55:50|1652.3|1650.8|1652.1|1650.6|1652.4|1650.9|1652|1650.5|3
1760086560000|2025-10-10 08:56:00|1652.2|1650.7|1652.6|1651.1|1652.6|1651.1|1651.8|1650.3|0
1760086570000|2025-10-10 08:56:10|1652.5|1651|1653|1651.5|1653.1|1651.6|1652.5|1651|1
1760086580000|2025-10-10 08:56:20|1652.7|1651.2|1652.4|1650.9|1652.7|1651.2|1652.4|1650.9|1
1760086600000|2025-10-10 08:56:40|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1760086610000|2025-10-10 08:56:50|1652.4|1650.9|1652.6|1651.1|1652.6|1651.1|1652.4|1650.9|1
1760086620000|2025-10-10 08:57:00|1652.5|1651|1653.1|1651.6|1653.1|1651.6|1652.4|1650.9|1
1760086630000|2025-10-10 08:57:10|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|1
1760086640000|2025-10-10 08:57:20|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|3
1760086650000|2025-10-10 08:57:30|1653.7|1652.2|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|2
1760086660000|2025-10-10 08:57:40|1653.5|1652|1652.4|1650.9|1653.5|1652|1652.4|1650.9|4
1760086670000|2025-10-10 08:57:50|1652.3|1650.8|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|1
1760086680000|2025-10-10 08:58:00|1651.4|1649.9|1652.1|1650.6|1652.2|1650.7|1651.4|1649.9|2
1760086690000|2025-10-10 08:58:10|1652|1650.5|1652.2|1650.7|1652.6|1651.1|1652|1650.5|0
1760086700000|2025-10-10 08:58:20|1651.8|1650.3|1652.2|1650.7|1652.2|1650.7|1651.8|1650.3|1
1760086710000|2025-10-10 08:58:30|1652.1|1650.6|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|0
1760086720000|2025-10-10 08:58:40|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|0
1760086730000|2025-10-10 08:58:50|1652.2|1650.7|1652.2|1650.7|1652.4|1650.9|1652.1|1650.6|0
1760086740000|2025-10-10 08:59:00|1652.3|1650.8|1651.9|1650.4|1652.6|1651.1|1651.9|1650.4|0
1760086750000|2025-10-10 08:59:10|1652|1650.5|1651.5|1650|1652|1650.5|1651.5|1650|5
1760086760000|2025-10-10 08:59:20|1651.6|1650.1|1652|1650.5|1652|1650.5|1651.6|1650.1|2
1760086770000|2025-10-10 08:59:30|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652.2|1650.7|2
1760086800000|2025-10-10 09:00:00|1652.5|1651|1652.8|1651.3|1653.1|1651.6|1652.5|1651|5
1760086810000|2025-10-10 09:00:10|1652.9|1651.4|1653.2|1651.7|1653.4|1651.9|1652.9|1651.4|10
1760086820000|2025-10-10 09:00:20|1653.4|1651.9|1653.2|1651.7|1653.6|1652.1|1653.1|1651.6|2
1760086830000|2025-10-10 09:00:30|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|5
1760086840000|2025-10-10 09:00:40|1653.7|1652.2|1654.5|1653|1654.7|1653.2|1653.7|1652.2|23
1760086850000|2025-10-10 09:00:50|1654.3|1652.8|1654|1652.5|1654.3|1652.8|1653.8|1652.3|2
1760086860000|2025-10-10 09:01:00|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.5|1653|2
1760086870000|2025-10-10 09:01:10|1654.5|1653|1655.2|1653.7|1655.2|1653.7|1654.5|1653|4
1760086880000|2025-10-10 09:01:20|1655.6|1654.1|1655.9|1654.4|1656|1654.5|1655.6|1654.1|11
1760086890000|2025-10-10 09:01:30|1655.8|1654.3|1654.8|1653.3|1655.8|1654.3|1654.8|1653.3|3
1760086900000|2025-10-10 09:01:40|1654.9|1653.4|1654.5|1653|1654.9|1653.4|1654.4|1652.9|13
1760086910000|2025-10-10 09:01:50|1654.3|1652.8|1654|1652.5|1654.3|1652.8|1653.9|1652.4|3
1760086920000|2025-10-10 09:02:00|1653.9|1652.4|1653.5|1652|1653.9|1652.4|1653.5|1652|3
1760086930000|2025-10-10 09:02:10|1653.6|1652.1|1653.8|1652.3|1653.9|1652.4|1653.3|1651.8|2
1760086940000|2025-10-10 09:02:20|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654|1652.5|4
1760086950000|2025-10-10 09:02:30|1654|1652.5|1654.7|1653.2|1654.7|1653.2|1653.8|1652.3|8
1760086960000|2025-10-10 09:02:40|1654.8|1653.3|1655|1653.5|1655.1|1653.6|1654.7|1653.2|0
1760086970000|2025-10-10 09:02:50|1654.5|1653|1654.5|1653|1654.8|1653.3|1654.5|1653|4
1760086980000|2025-10-10 09:03:00|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|0
1760086990000|2025-10-10 09:03:10|1655.1|1653.6|1654.4|1652.9|1655.3|1653.8|1654.4|1652.9|3
1760087000000|2025-10-10 09:03:20|1654.5|1653|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|2
1760087010000|2025-10-10 09:03:30|1654.5|1653|1654.7|1653.2|1654.7|1653.2|1654.5|1653|2
1760087020000|2025-10-10 09:03:40|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|0
1760087030000|2025-10-10 09:03:50|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1760087040000|2025-10-10 09:04:00|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|2
1760087050000|2025-10-10 09:04:10|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1760087060000|2025-10-10 09:04:20|1654.6|1653.1|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|4
1760087070000|2025-10-10 09:04:30|1654.8|1653.3|1655|1653.5|1655.2|1653.7|1654.8|1653.3|0
1760087080000|2025-10-10 09:04:40|1655.1|1653.6|1654.6|1653.1|1655.3|1653.8|1654.6|1653.1|2
1760087090000|2025-10-10 09:04:50|1654.7|1653.2|1654.5|1653|1654.7|1653.2|1654.3|1652.8|4
1760087100000|2025-10-10 09:05:00|1654.3|1652.8|1653.8|1652.3|1654.3|1652.8|1653.8|1652.3|1
1760087110000|2025-10-10 09:05:10|1653.7|1652.2|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|7
1760087120000|2025-10-10 09:05:20|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653|1651.5|0
1760087130000|2025-10-10 09:05:30|1653.3|1651.8|1651.9|1650.4|1653.3|1651.8|1651.9|1650.4|5
1760087140000|2025-10-10 09:05:40|1651.5|1650|1651.6|1650.1|1651.8|1650.3|1651.3|1649.8|2
1760087150000|2025-10-10 09:05:50|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.8|1650.3|0
1760087160000|2025-10-10 09:06:00|1651.7|1650.2|1651.9|1650.4|1652|1650.5|1651.6|1650.1|0
1760087170000|2025-10-10 09:06:10|1652|1650.5|1651.7|1650.2|1652|1650.5|1651.6|1650.1|1
1760087180000|2025-10-10 09:06:20|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.4|1649.9|1
1760087190000|2025-10-10 09:06:30|1651.7|1650.2|1651.7|1650.2|1652|1650.5|1651.6|1650.1|1
1760087200000|2025-10-10 09:06:40|1651.9|1650.4|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|5
1760087210000|2025-10-10 09:06:50|1651.7|1650.2|1652|1650.5|1652|1650.5|1651.6|1650.1|1
1760087220000|2025-10-10 09:07:00|1652.1|1650.6|1652.9|1651.4|1652.9|1651.4|1652.1|1650.6|1
1760087240000|2025-10-10 09:07:20|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1760087250000|2025-10-10 09:07:30|1653.1|1651.6|1653.4|1651.9|1653.4|1651.9|1653|1651.5|0
1760087260000|2025-10-10 09:07:40|1653.9|1652.4|1655.7|1654.2|1655.7|1654.2|1653.9|1652.4|3
1760087270000|2025-10-10 09:07:50|1655.8|1654.3|1655.6|1654.1|1656|1654.5|1655.5|1654|10
1760087280000|2025-10-10 09:08:00|1655.9|1654.4|1654.6|1653.1|1655.9|1654.4|1654.6|1653.1|10
1760087290000|2025-10-10 09:08:10|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|2
1760087300000|2025-10-10 09:08:20|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.8|1653.3|0
1760087310000|2025-10-10 09:08:30|1654.8|1653.3|1655.3|1653.8|1655.3|1653.8|1654.7|1653.2|6
1760087320000|2025-10-10 09:08:40|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1760087330000|2025-10-10 09:08:50|1655.5|1654|1657.7|1656.2|1657.9|1656.4|1655.5|1654|8
1760087340000|2025-10-10 09:09:00|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.7|1656.2|1
1760087350000|2025-10-10 09:09:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1760087360000|2025-10-10 09:09:20|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.8|1656.3|5
1760087370000|2025-10-10 09:09:30|1657.9|1656.4|1657.7|1656.2|1658.1|1656.6|1657.4|1655.9|9
1760087380000|2025-10-10 09:09:40|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|0
1760087390000|2025-10-10 09:09:50|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|1
1760087400000|2025-10-10 09:10:00|1657.4|1655.9|1656.9|1655.4|1657.4|1655.9|1656.8|1655.3|3
1760087410000|2025-10-10 09:10:10|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1656.8|1655.3|1
1760087420000|2025-10-10 09:10:20|1657.2|1655.7|1658|1656.5|1658|1656.5|1657.2|1655.7|3
1760087430000|2025-10-10 09:10:30|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.5|1656|6
1760087440000|2025-10-10 09:10:40|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.8|1656.3|23
1760087450000|2025-10-10 09:10:50|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|2
1760087460000|2025-10-10 09:11:00|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.5|1656|4
1760087470000|2025-10-10 09:11:10|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.5|1656|2
1760087480000|2025-10-10 09:11:20|1657.7|1656.2|1658|1656.5|1658|1656.5|1657.7|1656.2|1
1760087490000|2025-10-10 09:11:30|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|0
1760087500000|2025-10-10 09:11:40|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.3|1655.8|1
1760087510000|2025-10-10 09:11:50|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1760087520000|2025-10-10 09:12:00|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|1
1760087530000|2025-10-10 09:12:10|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.5|1656|2
1760087540000|2025-10-10 09:12:20|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|1
1760087550000|2025-10-10 09:12:30|1658.2|1656.7|1660.6|1659.1|1660.6|1659.1|1658.2|1656.7|16
1760087560000|2025-10-10 09:12:40|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.2|1658.7|9
1760087570000|2025-10-10 09:12:50|1660.6|1659.1|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|3
1760087580000|2025-10-10 09:13:00|1660.5|1659|1660.5|1659|1660.5|1659|1660.1|1658.6|5
1760087590000|2025-10-10 09:13:10|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|4
1760087600000|2025-10-10 09:13:20|1660.4|1658.9|1659.9|1658.4|1660.4|1658.9|1659.9|1658.4|1
1760087610000|2025-10-10 09:13:30|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1760087620000|2025-10-10 09:13:40|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.6|1658.1|4
1760087630000|2025-10-10 09:13:50|1660.1|1658.6|1660.6|1659.1|1660.6|1659.1|1659.8|1658.3|4
1760087640000|2025-10-10 09:14:00|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.5|1659|12
1760087650000|2025-10-10 09:14:10|1660.4|1658.9|1660.1|1658.6|1660.5|1659|1660.1|1658.6|3
1760087660000|2025-10-10 09:14:20|1660|1658.5|1660.4|1658.9|1660.5|1659|1659.7|1658.2|7
1760087670000|2025-10-10 09:14:30|1660.5|1659|1660|1658.5|1660.5|1659|1660|1658.5|2
1760087680000|2025-10-10 09:14:40|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1659.8|1658.3|1
1760087690000|2025-10-10 09:14:50|1660.3|1658.8|1660.2|1658.7|1660.4|1658.9|1660.1|1658.6|2
1760087700000|2025-10-10 09:15:00|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|5
1760087710000|2025-10-10 09:15:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|3
1760087720000|2025-10-10 09:15:20|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|1
1760087730000|2025-10-10 09:15:30|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|2
1760087740000|2025-10-10 09:15:40|1659.7|1658.2|1658.3|1656.8|1659.7|1658.2|1658.3|1656.8|3
1760087750000|2025-10-10 09:15:50|1658.1|1656.6|1658.9|1657.4|1659|1657.5|1658|1656.5|9
1760087760000|2025-10-10 09:16:00|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|2
1760087770000|2025-10-10 09:16:10|1658.6|1657.1|1658|1656.5|1658.8|1657.3|1658|1656.5|0
1760087780000|2025-10-10 09:16:20|1657.8|1656.3|1657.7|1656.2|1658|1656.5|1657.7|1656.2|1
1760087790000|2025-10-10 09:16:30|1657.8|1656.3|1658.6|1657.1|1658.9|1657.4|1657.8|1656.3|9
1760087800000|2025-10-10 09:16:40|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658|1656.5|4
1760087810000|2025-10-10 09:16:50|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1760087820000|2025-10-10 09:17:00|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1760087830000|2025-10-10 09:17:10|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1760087840000|2025-10-10 09:17:20|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1658|1656.5|3
1760087850000|2025-10-10 09:17:30|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|4
1760087860000|2025-10-10 09:17:40|1656.7|1655.2|1656.1|1654.6|1656.7|1655.2|1656|1654.5|5
1760087870000|2025-10-10 09:17:50|1656|1654.5|1656.6|1655.1|1656.9|1655.4|1656|1654.5|8
1760087880000|2025-10-10 09:18:00|1656.3|1654.8|1655.4|1653.9|1656.3|1654.8|1655.4|1653.9|7
1760087890000|2025-10-10 09:18:10|1655.5|1654|1655|1653.5|1655.5|1654|1655|1653.5|1
1760087900000|2025-10-10 09:18:20|1655.2|1653.7|1654.8|1653.3|1655.3|1653.8|1654.7|1653.2|10
1760087910000|2025-10-10 09:18:30|1654.7|1653.2|1654.3|1652.8|1654.8|1653.3|1654.3|1652.8|1
1760087920000|2025-10-10 09:18:40|1654.4|1652.9|1654.5|1653|1654.8|1653.3|1654.4|1652.9|0
1760087930000|2025-10-10 09:18:50|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1654.4|1652.9|0
1760087940000|2025-10-10 09:19:00|1654.5|1653|1653.9|1652.4|1654.5|1653|1653.9|1652.4|0
1760087950000|2025-10-10 09:19:10|1653.8|1652.3|1654.1|1652.6|1654.2|1652.7|1653.8|1652.3|2
1760087960000|2025-10-10 09:19:20|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|0
1760087970000|2025-10-10 09:19:30|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|0
1760087980000|2025-10-10 09:19:40|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|0
1760087990000|2025-10-10 09:19:50|1654.3|1652.8|1654.8|1653.3|1654.8|1653.3|1654.3|1652.8|1
1760088000000|2025-10-10 09:20:00|1655|1653.5|1655.3|1653.8|1655.4|1653.9|1654.8|1653.3|4
1760088010000|2025-10-10 09:20:10|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.2|1653.7|1
1760088020000|2025-10-10 09:20:20|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|5
1760088030000|2025-10-10 09:20:30|1656.5|1655|1655.7|1654.2|1656.7|1655.2|1655.7|1654.2|6
1760088040000|2025-10-10 09:20:40|1655.8|1654.3|1656.4|1654.9|1656.5|1655|1655.8|1654.3|3
1760088050000|2025-10-10 09:20:50|1656.6|1655.1|1655.9|1654.4|1656.7|1655.2|1655.9|1654.4|2
1760088060000|2025-10-10 09:21:00|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.2|1653.7|1
1760088070000|2025-10-10 09:21:10|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|3
1760088080000|2025-10-10 09:21:20|1655.9|1654.4|1656.5|1655|1656.5|1655|1655.9|1654.4|3
1760088090000|2025-10-10 09:21:30|1656.3|1654.8|1656.4|1654.9|1656.5|1655|1656.2|1654.7|0
1760088100000|2025-10-10 09:21:40|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|0
1760088110000|2025-10-10 09:21:50|1656.2|1654.7|1656.7|1655.2|1656.7|1655.2|1656.2|1654.7|5
1760088120000|2025-10-10 09:22:00|1656.8|1655.3|1657.2|1655.7|1657.2|1655.7|1656.8|1655.3|4
1760088130000|2025-10-10 09:22:10|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.1|1655.6|2
1760088140000|2025-10-10 09:22:20|1657.6|1656.1|1656.7|1655.2|1657.6|1656.1|1656.7|1655.2|5
1760088150000|2025-10-10 09:22:30|1656.8|1655.3|1657.6|1656.1|1657.7|1656.2|1656.7|1655.2|5
1760088160000|2025-10-10 09:22:40|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.5|1656|1
1760088170000|2025-10-10 09:22:50|1657.8|1656.3|1658.3|1656.8|1658.7|1657.2|1657.8|1656.3|3
1760088180000|2025-10-10 09:23:00|1658.6|1657.1|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|4
1760088190000|2025-10-10 09:23:10|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|0
1760088200000|2025-10-10 09:23:20|1658.3|1656.8|1658.5|1657|1658.6|1657.1|1658.3|1656.8|0
1760088210000|2025-10-10 09:23:30|1658.4|1656.9|1658.5|1657|1658.7|1657.2|1658.4|1656.9|1
1760088220000|2025-10-10 09:23:40|1658.6|1657.1|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|2
1760088230000|2025-10-10 09:23:50|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|5
1760088240000|2025-10-10 09:24:00|1659.3|1657.8|1658.9|1657.4|1659.3|1657.8|1658.8|1657.3|3
1760088250000|2025-10-10 09:24:10|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1760088260000|2025-10-10 09:24:20|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|0
1760088270000|2025-10-10 09:24:30|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.1|1656.6|2
1760088280000|2025-10-10 09:24:40|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1760088290000|2025-10-10 09:24:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1760088300000|2025-10-10 09:25:00|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|1
1760088310000|2025-10-10 09:25:10|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|1
1760088320000|2025-10-10 09:25:20|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.1|1656.6|0
1760088330000|2025-10-10 09:25:30|1658.2|1656.7|1657.9|1656.4|1658.2|1656.7|1657.9|1656.4|0
1760088340000|2025-10-10 09:25:40|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1760088350000|2025-10-10 09:25:50|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1760088370000|2025-10-10 09:26:10|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.8|1656.3|1
1760088380000|2025-10-10 09:26:20|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1760088390000|2025-10-10 09:26:30|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1760088400000|2025-10-10 09:26:40|1658.1|1656.6|1658.9|1657.4|1658.9|1657.4|1658|1656.5|11
1760088410000|2025-10-10 09:26:50|1659.1|1657.6|1660.3|1658.8|1660.3|1658.8|1659.1|1657.6|12
1760088420000|2025-10-10 09:27:00|1660.2|1658.7|1659.2|1657.7|1660.2|1658.7|1659.1|1657.6|8
1760088430000|2025-10-10 09:27:10|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1760088440000|2025-10-10 09:27:20|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.7|1657.2|2
1760088450000|2025-10-10 09:27:30|1658.8|1657.3|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|1
1760088460000|2025-10-10 09:27:40|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.9|1657.4|1
1760088470000|2025-10-10 09:27:50|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|2
1760088480000|2025-10-10 09:28:00|1659.1|1657.6|1659.5|1658|1659.5|1658|1659.1|1657.6|2
1760088490000|2025-10-10 09:28:10|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.5|1658|1
1760088500000|2025-10-10 09:28:20|1659.6|1658.1|1660.6|1659.1|1660.6|1659.1|1659.6|1658.1|4
1760088510000|2025-10-10 09:28:30|1660.7|1659.2|1661.6|1660.1|1661.6|1660.1|1660.6|1659.1|5
1760088520000|2025-10-10 09:28:40|1661.5|1660|1662|1660.5|1662.1|1660.6|1661.4|1659.9|4
1760088530000|2025-10-10 09:28:50|1662.9|1661.4|1663.3|1661.8|1663.8|1662.3|1662.9|1661.4|15
1760088540000|2025-10-10 09:29:00|1663.4|1661.9|1663.6|1662.1|1664.1|1662.6|1663.3|1661.8|3
1760088550000|2025-10-10 09:29:10|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.5|1662|6
1760088560000|2025-10-10 09:29:20|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663.3|1661.8|3
1760088570000|2025-10-10 09:29:30|1663.4|1661.9|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|1
1760088580000|2025-10-10 09:29:40|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.5|1662|4
1760088590000|2025-10-10 09:29:50|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.6|1662.1|4
1760088600000|2025-10-10 09:30:00|1663.7|1662.2|1663.1|1661.6|1664|1662.5|1663|1661.5|4
1760088610000|2025-10-10 09:30:10|1662.8|1661.3|1662.9|1661.4|1663.2|1661.7|1662.6|1661.1|8
1760088620000|2025-10-10 09:30:20|1662.7|1661.2|1662.4|1660.9|1663|1661.5|1662.4|1660.9|4
1760088630000|2025-10-10 09:30:30|1662.6|1661.1|1661.7|1660.2|1663|1661.5|1661.6|1660.1|4
1760088640000|2025-10-10 09:30:40|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|0
1760088650000|2025-10-10 09:30:50|1661.1|1659.6|1661.9|1660.4|1661.9|1660.4|1661|1659.5|6
1760088660000|2025-10-10 09:31:00|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|4
1760088670000|2025-10-10 09:31:10|1662.1|1660.6|1662.4|1660.9|1662.6|1661.1|1662.1|1660.6|3
1760088680000|2025-10-10 09:31:20|1662.5|1661|1662.7|1661.2|1662.8|1661.3|1662.5|1661|1
1760088690000|2025-10-10 09:31:30|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1661.6|1660.1|3
1760088700000|2025-10-10 09:31:40|1662.4|1660.9|1662.9|1661.4|1663|1661.5|1662.3|1660.8|1
1760088710000|2025-10-10 09:31:50|1662.8|1661.3|1662.7|1661.2|1663|1661.5|1662.5|1661|2
1760088720000|2025-10-10 09:32:00|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.4|1660.9|2
1760088730000|2025-10-10 09:32:10|1662.2|1660.7|1661.8|1660.3|1662.2|1660.7|1661.6|1660.1|4
1760088740000|2025-10-10 09:32:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.6|1661.1|3
1760088750000|2025-10-10 09:32:30|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.8|1661.3|2
1760088760000|2025-10-10 09:32:40|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|1
1760088770000|2025-10-10 09:32:50|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|9
1760088780000|2025-10-10 09:33:00|1663.1|1661.6|1662.7|1661.2|1663.2|1661.7|1662.6|1661.1|3
1760088790000|2025-10-10 09:33:10|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|1
1760088800000|2025-10-10 09:33:20|1662.5|1661|1661.8|1660.3|1662.6|1661.1|1661.8|1660.3|1
1760088810000|2025-10-10 09:33:30|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|2
1760088820000|2025-10-10 09:33:40|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|10
1760088830000|2025-10-10 09:33:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|3
1760088840000|2025-10-10 09:34:00|1662.3|1660.8|1662.2|1660.7|1662.5|1661|1662.2|1660.7|6
1760088850000|2025-10-10 09:34:10|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662|1660.5|3
1760088860000|2025-10-10 09:34:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1760088870000|2025-10-10 09:34:30|1661.9|1660.4|1662.5|1661|1662.5|1661|1661.9|1660.4|8
1760088880000|2025-10-10 09:34:40|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1760088890000|2025-10-10 09:34:50|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|0
1760088900000|2025-10-10 09:35:00|1662.7|1661.2|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|8
1760088910000|2025-10-10 09:35:10|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.7|1661.2|0
1760088920000|2025-10-10 09:35:20|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|5
1760088930000|2025-10-10 09:35:30|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1760088940000|2025-10-10 09:35:40|1662.8|1661.3|1661.7|1660.2|1662.9|1661.4|1661.7|1660.2|2
1760088950000|2025-10-10 09:35:50|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|4
1760088960000|2025-10-10 09:36:00|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|2
1760088970000|2025-10-10 09:36:10|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1760088980000|2025-10-10 09:36:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|3
1760088990000|2025-10-10 09:36:30|1661.4|1659.9|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1760089000000|2025-10-10 09:36:40|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1760089010000|2025-10-10 09:36:50|1661.2|1659.7|1661.5|1660|1661.5|1660|1661.2|1659.7|5
1760089020000|2025-10-10 09:37:00|1661.4|1659.9|1660.9|1659.4|1661.5|1660|1660.9|1659.4|0
1760089030000|2025-10-10 09:37:10|1661|1659.5|1661.7|1660.2|1662.2|1660.7|1661|1659.5|20
1760089040000|2025-10-10 09:37:20|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1760089050000|2025-10-10 09:37:30|1662.6|1661.1|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|12
1760089060000|2025-10-10 09:37:40|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|44
1760089070000|2025-10-10 09:37:50|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|12
1760089080000|2025-10-10 09:38:00|1663.5|1662|1665.7|1664.2|1665.7|1664.2|1663.5|1662|13
1760089090000|2025-10-10 09:38:10|1665.6|1664.1|1666.6|1665.1|1666.6|1665.1|1665.6|1664.1|7
1760089100000|2025-10-10 09:38:20|1666.5|1665|1667.2|1665.7|1667.3|1665.8|1666.5|1665|10
1760089110000|2025-10-10 09:38:30|1667.3|1665.8|1667.3|1665.8|1668.3|1666.8|1667.3|1665.8|15
1760089120000|2025-10-10 09:38:40|1667.1|1665.6|1667.4|1665.9|1668|1666.5|1667.1|1665.6|12
1760089130000|2025-10-10 09:38:50|1667.8|1666.3|1667.5|1666|1667.8|1666.3|1667.3|1665.8|4
1760089140000|2025-10-10 09:39:00|1667.6|1666.1|1666.5|1665|1667.6|1666.1|1666|1664.5|16
1760089150000|2025-10-10 09:39:10|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1760089160000|2025-10-10 09:39:20|1666.1|1664.6|1665.7|1664.2|1666.1|1664.6|1665.6|1664.1|5
1760089170000|2025-10-10 09:39:30|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1760089180000|2025-10-10 09:39:40|1665.7|1664.2|1665.8|1664.3|1666.2|1664.7|1665.7|1664.2|5
1760089190000|2025-10-10 09:39:50|1665.9|1664.4|1665.5|1664|1665.9|1664.4|1665.5|1664|1
1760089200000|2025-10-10 09:40:00|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|4
1760089210000|2025-10-10 09:40:10|1665.4|1663.9|1665.5|1664|1665.5|1664|1665.4|1663.9|2
1760089220000|2025-10-10 09:40:20|1665.4|1663.9|1666.4|1664.9|1666.4|1664.9|1665.4|1663.9|3
1760089230000|2025-10-10 09:40:30|1666.3|1664.8|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|2
1760089240000|2025-10-10 09:40:40|1666.5|1665|1666.5|1665|1666.5|1665|1666.4|1664.9|1
1760089250000|2025-10-10 09:40:50|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.4|1664.9|0
1760089260000|2025-10-10 09:41:00|1666.5|1665|1667|1665.5|1667.1|1665.6|1666.5|1665|1
1760089270000|2025-10-10 09:41:10|1666.8|1665.3|1669.5|1668|1669.5|1668|1666.8|1665.3|7
1760089280000|2025-10-10 09:41:20|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|2
1760089290000|2025-10-10 09:41:30|1670.1|1668.6|1669.2|1667.7|1670.1|1668.6|1669|1667.5|9
1760089300000|2025-10-10 09:41:40|1669.3|1667.8|1670.1|1668.6|1670.2|1668.7|1669.3|1667.8|1
1760089310000|2025-10-10 09:41:50|1670.3|1668.8|1670.8|1669.3|1671.7|1670.2|1670|1668.5|6
1760089320000|2025-10-10 09:42:00|1671.3|1669.8|1671.8|1670.3|1671.8|1670.3|1671.3|1669.8|11
1760089330000|2025-10-10 09:42:10|1671.6|1670.1|1670.7|1669.2|1671.6|1670.1|1670.6|1669.1|12
1760089340000|2025-10-10 09:42:20|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|2
1760089350000|2025-10-10 09:42:30|1671.2|1669.7|1671.9|1670.4|1671.9|1670.4|1671.2|1669.7|5
1760089360000|2025-10-10 09:42:40|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|1
1760089370000|2025-10-10 09:42:50|1671.8|1670.3|1673.4|1671.9|1673.4|1671.9|1671.8|1670.3|6
1760089380000|2025-10-10 09:43:00|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673|1671.5|24
1760089390000|2025-10-10 09:43:10|1673.7|1672.2|1672.6|1671.1|1673.7|1672.2|1672.2|1670.7|6
1760089400000|2025-10-10 09:43:20|1672.7|1671.2|1673|1671.5|1673.1|1671.6|1672.6|1671.1|6
1760089410000|2025-10-10 09:43:30|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673.5|1672|5
1760089420000|2025-10-10 09:43:40|1674.1|1672.6|1674.4|1672.9|1675.1|1673.6|1674.1|1672.6|10
1760089430000|2025-10-10 09:43:50|1674.5|1673|1675.6|1674.1|1676|1674.5|1674.5|1673|14
1760089440000|2025-10-10 09:44:00|1675.8|1674.3|1675.6|1674.1|1676.5|1675|1675.4|1673.9|21
1760089450000|2025-10-10 09:44:10|1676.6|1675.1|1677.9|1676.4|1678.3|1676.8|1676.6|1675.1|27
1760089460000|2025-10-10 09:44:20|1678|1676.5|1678.7|1677.2|1678.8|1677.3|1678|1676.5|37
1760089470000|2025-10-10 09:44:30|1678.3|1676.8|1678.1|1676.6|1678.3|1676.8|1677.7|1676.2|23
1760089480000|2025-10-10 09:44:40|1678.2|1676.7|1678.6|1677.1|1678.6|1677.1|1677.9|1676.4|7
1760089490000|2025-10-10 09:44:50|1678.1|1676.6|1677.4|1675.9|1678.4|1676.9|1677.4|1675.9|6
1760089500000|2025-10-10 09:45:00|1677.6|1676.1|1677.2|1675.7|1677.7|1676.2|1677.2|1675.7|1
1760089510000|2025-10-10 09:45:10|1677.4|1675.9|1678.2|1676.7|1678.5|1677|1677.3|1675.8|13
1760089520000|2025-10-10 09:45:20|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1677.7|1676.2|5
1760089530000|2025-10-10 09:45:30|1678.6|1677.1|1678.5|1677|1679.5|1678|1678.4|1676.9|7
1760089540000|2025-10-10 09:45:40|1678.4|1676.9|1679.3|1677.8|1679.3|1677.8|1678.3|1676.8|2
1760089550000|2025-10-10 09:45:50|1679.4|1677.9|1679.1|1677.6|1679.4|1677.9|1679.1|1677.6|2
1760089560000|2025-10-10 09:46:00|1679.2|1677.7|1679.6|1678.1|1680|1678.5|1679.1|1677.6|6
1760089570000|2025-10-10 09:46:10|1679|1677.5|1676.8|1675.3|1679|1677.5|1676.8|1675.3|17
1760089580000|2025-10-10 09:46:20|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.3|1675.8|11
1760089590000|2025-10-10 09:46:30|1678.6|1677.1|1678.2|1676.7|1678.6|1677.1|1678|1676.5|4
1760089600000|2025-10-10 09:46:40|1678.3|1676.8|1678.8|1677.3|1678.8|1677.3|1678.3|1676.8|1
1760089610000|2025-10-10 09:46:50|1678.9|1677.4|1678.9|1677.4|1679.3|1677.8|1678.9|1677.4|1
1760089620000|2025-10-10 09:47:00|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1678.8|1677.3|4
1760089630000|2025-10-10 09:47:10|1678.9|1677.4|1679.6|1678.1|1679.6|1678.1|1678.8|1677.3|5
1760089640000|2025-10-10 09:47:20|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|1
1760089650000|2025-10-10 09:47:30|1679.4|1677.9|1679.2|1677.7|1679.4|1677.9|1679.1|1677.6|0
1760089660000|2025-10-10 09:47:40|1679.1|1677.6|1679.1|1677.6|1679.4|1677.9|1679|1677.5|4
1760089670000|2025-10-10 09:47:50|1679|1677.5|1676.2|1674.7|1679|1677.5|1676.2|1674.7|28
1760089680000|2025-10-10 09:48:00|1676.3|1674.8|1678.1|1676.6|1678.1|1676.6|1676.2|1674.7|5
1760089690000|2025-10-10 09:48:10|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1678|1676.5|15
1760089700000|2025-10-10 09:48:20|1678.1|1676.6|1677.6|1676.1|1678.1|1676.6|1677.3|1675.8|53
1760089710000|2025-10-10 09:48:30|1677.5|1676|1677.2|1675.7|1677.5|1676|1676.8|1675.3|1
1760089720000|2025-10-10 09:48:40|1677.4|1675.9|1677.3|1675.8|1677.6|1676.1|1677.2|1675.7|4
1760089730000|2025-10-10 09:48:50|1677.2|1675.7|1677|1675.5|1677.3|1675.8|1676.8|1675.3|7
1760089740000|2025-10-10 09:49:00|1677.6|1676.1|1676.5|1675|1677.9|1676.4|1676.5|1675|2
1760089750000|2025-10-10 09:49:10|1676.3|1674.8|1676.4|1674.9|1676.9|1675.4|1676.3|1674.8|0
1760089760000|2025-10-10 09:49:20|1676.5|1675|1675.8|1674.3|1676.6|1675.1|1675.7|1674.2|1
1760089770000|2025-10-10 09:49:30|1675.7|1674.2|1674.1|1672.6|1675.7|1674.2|1674|1672.5|7
1760089780000|2025-10-10 09:49:40|1674|1672.5|1673.9|1672.4|1674.2|1672.7|1673.9|1672.4|6
1760089790000|2025-10-10 09:49:50|1674.3|1672.8|1675.8|1674.3|1675.8|1674.3|1674.3|1672.8|6
1760089800000|2025-10-10 09:50:00|1676.3|1674.8|1675.6|1674.1|1676.4|1674.9|1675.6|1674.1|7
1760089810000|2025-10-10 09:50:10|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.4|1673.9|0
1760089820000|2025-10-10 09:50:20|1676.1|1674.6|1675.4|1673.9|1676.1|1674.6|1675.4|1673.9|5
1760089830000|2025-10-10 09:50:30|1675.5|1674|1675.4|1673.9|1675.8|1674.3|1675.3|1673.8|1
1760089840000|2025-10-10 09:50:40|1675.3|1673.8|1674.7|1673.2|1675.3|1673.8|1674.6|1673.1|3
1760089850000|2025-10-10 09:50:50|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.1|1672.6|6
1760089860000|2025-10-10 09:51:00|1674.9|1673.4|1674.1|1672.6|1675.2|1673.7|1674.1|1672.6|7
1760089870000|2025-10-10 09:51:10|1674|1672.5|1673.9|1672.4|1674.2|1672.7|1673.7|1672.2|5
1760089880000|2025-10-10 09:51:20|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1760089890000|2025-10-10 09:51:30|1674.1|1672.6|1674.2|1672.7|1674.3|1672.8|1674|1672.5|1
1760089900000|2025-10-10 09:51:40|1674.3|1672.8|1673.6|1672.1|1674.4|1672.9|1673.6|1672.1|1
1760089910000|2025-10-10 09:51:50|1673.5|1672|1674.2|1672.7|1674.6|1673.1|1673.5|1672|2
1760089920000|2025-10-10 09:52:00|1674.1|1672.6|1674.3|1672.8|1674.4|1672.9|1674.1|1672.6|1
1760089940000|2025-10-10 09:52:20|1674.5|1673|1674.8|1673.3|1674.8|1673.3|1674.5|1673|2
1760089950000|2025-10-10 09:52:30|1675.2|1673.7|1674.7|1673.2|1675.2|1673.7|1674.6|1673.1|2
1760089960000|2025-10-10 09:52:40|1674.6|1673.1|1674.5|1673|1674.7|1673.2|1674.5|1673|4
1760089970000|2025-10-10 09:52:50|1674.6|1673.1|1674.5|1673|1674.7|1673.2|1674.5|1673|2
1760089980000|2025-10-10 09:53:00|1674.3|1672.8|1674.7|1673.2|1674.7|1673.2|1674.3|1672.8|3
1760089990000|2025-10-10 09:53:10|1674.8|1673.3|1674.4|1672.9|1674.8|1673.3|1674.4|1672.9|0
1760090000000|2025-10-10 09:53:20|1674.3|1672.8|1673.3|1671.8|1674.4|1672.9|1673.3|1671.8|3
1760090010000|2025-10-10 09:53:30|1673.4|1671.9|1671.5|1670|1673.4|1671.9|1671.5|1670|14
1760090020000|2025-10-10 09:53:40|1671.4|1669.9|1671.2|1669.7|1671.6|1670.1|1671.2|1669.7|0
1760090030000|2025-10-10 09:53:50|1671|1669.5|1670.4|1668.9|1671.1|1669.6|1669.9|1668.4|19
1760090040000|2025-10-10 09:54:00|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.1|1668.6|4
1760090050000|2025-10-10 09:54:10|1670.5|1669|1670.6|1669.1|1671.1|1669.6|1670.3|1668.8|8
1760090060000|2025-10-10 09:54:20|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|2
1760090070000|2025-10-10 09:54:30|1669.9|1668.4|1670.1|1668.6|1670.3|1668.8|1669.9|1668.4|3
1760090080000|2025-10-10 09:54:40|1670.2|1668.7|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|2
1760090090000|2025-10-10 09:54:50|1670.4|1668.9|1669.7|1668.2|1670.5|1669|1669.4|1667.9|11
1760090100000|2025-10-10 09:55:00|1669.6|1668.1|1668.3|1666.8|1669.6|1668.1|1668|1666.5|17
1760090110000|2025-10-10 09:55:10|1668.4|1666.9|1668|1666.5|1668.4|1666.9|1667.9|1666.4|1
1760090120000|2025-10-10 09:55:20|1668.2|1666.7|1668.4|1666.9|1668.5|1667|1668.2|1666.7|6
1760090130000|2025-10-10 09:55:30|1668.5|1667|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|3
1760090140000|2025-10-10 09:55:40|1668.4|1666.9|1668.2|1666.7|1668.5|1667|1668.1|1666.6|1
1760090150000|2025-10-10 09:55:50|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.5|1666|6
1760090160000|2025-10-10 09:56:00|1667.1|1665.6|1668.5|1667|1668.6|1667.1|1667|1665.5|10
1760090170000|2025-10-10 09:56:10|1668.4|1666.9|1668.6|1667.1|1669.3|1667.8|1668.3|1666.8|1
1760090180000|2025-10-10 09:56:20|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.3|1666.8|1
1760090190000|2025-10-10 09:56:30|1669|1667.5|1668|1666.5|1669.1|1667.6|1668|1666.5|2
1760090200000|2025-10-10 09:56:40|1667.9|1666.4|1667.9|1666.4|1668.1|1666.6|1667.7|1666.2|5
1760090210000|2025-10-10 09:56:50|1667.8|1666.3|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|3
1760090220000|2025-10-10 09:57:00|1667.5|1666|1666.6|1665.1|1667.6|1666.1|1666.6|1665.1|5
1760090230000|2025-10-10 09:57:10|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.2|1664.7|4
1760090240000|2025-10-10 09:57:20|1666.9|1665.4|1665.2|1663.7|1666.9|1665.4|1665.1|1663.6|8
1760090250000|2025-10-10 09:57:30|1664.9|1663.4|1665.3|1663.8|1665.4|1663.9|1664.8|1663.3|6
1760090260000|2025-10-10 09:57:40|1665.6|1664.1|1664.8|1663.3|1665.6|1664.1|1664.3|1662.8|10
1760090270000|2025-10-10 09:57:50|1664.9|1663.4|1665.2|1663.7|1665.2|1663.7|1664.8|1663.3|4
1760090280000|2025-10-10 09:58:00|1665|1663.5|1665|1663.5|1665.5|1664|1664.8|1663.3|7
1760090290000|2025-10-10 09:58:10|1664.7|1663.2|1664.4|1662.9|1664.8|1663.3|1664.1|1662.6|9
1760090300000|2025-10-10 09:58:20|1664.6|1663.1|1664.1|1662.6|1664.6|1663.1|1664.1|1662.6|1
1760090310000|2025-10-10 09:58:30|1663.8|1662.3|1666.2|1664.7|1666.2|1664.7|1663.8|1662.3|28
1760090320000|2025-10-10 09:58:40|1666.1|1664.6|1665.4|1663.9|1666.2|1664.7|1665.4|1663.9|3
1760090330000|2025-10-10 09:58:50|1665.2|1663.7|1665.8|1664.3|1665.8|1664.3|1665.2|1663.7|1
1760090340000|2025-10-10 09:59:00|1665.7|1664.2|1665|1663.5|1665.9|1664.4|1665|1663.5|2
1760090350000|2025-10-10 09:59:10|1664.9|1663.4|1663.4|1661.9|1665.1|1663.6|1663.4|1661.9|2
1760090360000|2025-10-10 09:59:20|1663|1661.5|1661.7|1660.2|1663.1|1661.6|1661.6|1660.1|5
1760090370000|2025-10-10 09:59:30|1661.6|1660.1|1661.3|1659.8|1661.7|1660.2|1661.1|1659.6|4
1760090380000|2025-10-10 09:59:40|1661.2|1659.7|1661.4|1659.9|1662.1|1660.6|1661.2|1659.7|11
1760090390000|2025-10-10 09:59:50|1661.3|1659.8|1661.4|1659.9|1661.8|1660.3|1661.3|1659.8|8
1760090400000|2025-10-10 10:00:00|1661.3|1659.8|1660.4|1658.9|1661.3|1659.8|1660|1658.5|6
1760090410000|2025-10-10 10:00:10|1660.3|1658.8|1659.9|1658.4|1660.8|1659.3|1659.9|1658.4|6
1760090420000|2025-10-10 10:00:20|1660.1|1658.6|1659.3|1657.8|1660.1|1658.6|1659.1|1657.6|6
1760090430000|2025-10-10 10:00:30|1659.4|1657.9|1660|1658.5|1660|1658.5|1659.2|1657.7|4
1760090440000|2025-10-10 10:00:40|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.5|1658|4
1760090450000|2025-10-10 10:00:50|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|2
1760090460000|2025-10-10 10:01:00|1658.8|1657.3|1659.8|1658.3|1659.8|1658.3|1658.8|1657.3|6
1760090470000|2025-10-10 10:01:10|1659.9|1658.4|1658.7|1657.2|1659.9|1658.4|1658.7|1657.2|2
1760090480000|2025-10-10 10:01:20|1658|1656.5|1658.2|1656.7|1658.3|1656.8|1657.2|1655.7|5
1760090490000|2025-10-10 10:01:30|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657|1655.5|13
1760090500000|2025-10-10 10:01:40|1658.1|1656.6|1657.5|1656|1658.1|1656.6|1657.2|1655.7|2
1760090510000|2025-10-10 10:01:50|1657.6|1656.1|1657.7|1656.2|1657.9|1656.4|1657.2|1655.7|4
1760090520000|2025-10-10 10:02:00|1657.8|1656.3|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|3
1760090530000|2025-10-10 10:02:10|1657.7|1656.2|1656.3|1654.8|1657.8|1656.3|1656.3|1654.8|7
1760090540000|2025-10-10 10:02:20|1656.2|1654.7|1657.4|1655.9|1657.4|1655.9|1656.2|1654.7|1
1760090550000|2025-10-10 10:02:30|1657.5|1656|1657.6|1656.1|1658.2|1656.7|1657.2|1655.7|7
1760090560000|2025-10-10 10:02:40|1657.7|1656.2|1659.5|1658|1659.6|1658.1|1657.7|1656.2|5
1760090570000|2025-10-10 10:02:50|1660.8|1659.3|1659.7|1658.2|1660.9|1659.4|1659.5|1658|14
1760090580000|2025-10-10 10:03:00|1660|1658.5|1660|1658.5|1660|1658.5|1659.1|1657.6|4
1760090590000|2025-10-10 10:03:10|1659.8|1658.3|1661.2|1659.7|1661.2|1659.7|1659.8|1658.3|2
1760090600000|2025-10-10 10:03:20|1661.1|1659.6|1659.8|1658.3|1661.2|1659.7|1659.7|1658.2|9
1760090610000|2025-10-10 10:03:30|1659.7|1658.2|1658.3|1656.8|1659.7|1658.2|1658.3|1656.8|9
1760090620000|2025-10-10 10:03:40|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.7|1656.2|0
1760090630000|2025-10-10 10:03:50|1657.8|1656.3|1656.7|1655.2|1658|1656.5|1656.7|1655.2|7
1760090640000|2025-10-10 10:04:00|1655.6|1654.1|1656.5|1655|1656.6|1655.1|1655.1|1653.6|33
1760090650000|2025-10-10 10:04:10|1656.4|1654.9|1657.3|1655.8|1657.4|1655.9|1656.4|1654.9|1
1760090660000|2025-10-10 10:04:20|1657.1|1655.6|1656.7|1655.2|1657.3|1655.8|1656.2|1654.7|8
1760090670000|2025-10-10 10:04:30|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.7|1655.2|2
1760090680000|2025-10-10 10:04:40|1656.3|1654.8|1656.4|1654.9|1656.7|1655.2|1656.1|1654.6|20
1760090690000|2025-10-10 10:04:50|1656.3|1654.8|1656.9|1655.4|1656.9|1655.4|1656.3|1654.8|0
1760090700000|2025-10-10 10:05:00|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.5|1656|2
1760090710000|2025-10-10 10:05:10|1657.7|1656.2|1658.6|1657.1|1658.7|1657.2|1657.6|1656.1|6
1760090720000|2025-10-10 10:05:20|1658.7|1657.2|1657|1655.5|1658.7|1657.2|1657|1655.5|5
1760090730000|2025-10-10 10:05:30|1657.1|1655.6|1657.7|1656.2|1657.7|1656.2|1657.1|1655.6|1
1760090740000|2025-10-10 10:05:40|1657.6|1656.1|1657.5|1656|1657.9|1656.4|1657.5|1656|3
1760090750000|2025-10-10 10:05:50|1657.8|1656.3|1659.2|1657.7|1659.3|1657.8|1657.8|1656.3|2
1760090760000|2025-10-10 10:06:00|1659.1|1657.6|1658.2|1656.7|1659.1|1657.6|1658|1656.5|3
1760090770000|2025-10-10 10:06:10|1658.1|1656.6|1660.5|1659|1660.6|1659.1|1658.1|1656.6|11
1760090780000|2025-10-10 10:06:20|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|1
1760090790000|2025-10-10 10:06:30|1660.6|1659.1|1661|1659.5|1661.3|1659.8|1660.3|1658.8|4
1760090800000|2025-10-10 10:06:40|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|3
1760090810000|2025-10-10 10:06:50|1661|1659.5|1660.2|1658.7|1661.1|1659.6|1660|1658.5|6
1760090820000|2025-10-10 10:07:00|1660|1658.5|1660|1658.5|1660.2|1658.7|1659.7|1658.2|0
1760090830000|2025-10-10 10:07:10|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1659.4|1657.9|4
1760090840000|2025-10-10 10:07:20|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|1
1760090850000|2025-10-10 10:07:30|1659.3|1657.8|1660.4|1658.9|1660.5|1659|1659.3|1657.8|7
1760090860000|2025-10-10 10:07:40|1660.6|1659.1|1660.1|1658.6|1660.6|1659.1|1659.6|1658.1|1
1760090870000|2025-10-10 10:07:50|1660.2|1658.7|1659.8|1658.3|1660.3|1658.8|1659.5|1658|0
1760090880000|2025-10-10 10:08:00|1660|1658.5|1660|1658.5|1660|1658.5|1659.3|1657.8|0
1760090890000|2025-10-10 10:08:10|1659.8|1658.3|1660.2|1658.7|1660.2|1658.7|1659.8|1658.3|1
1760090900000|2025-10-10 10:08:20|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1760090910000|2025-10-10 10:08:30|1660.1|1658.6|1660.6|1659.1|1660.8|1659.3|1660|1658.5|3
1760090920000|2025-10-10 10:08:40|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|1
1760090930000|2025-10-10 10:08:50|1661.2|1659.7|1661.1|1659.6|1661.4|1659.9|1661|1659.5|5
1760090940000|2025-10-10 10:09:00|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.3|1658.8|8
1760090950000|2025-10-10 10:09:10|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|1
1760090960000|2025-10-10 10:09:20|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.4|1658.9|0
1760090970000|2025-10-10 10:09:30|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|1
1760090980000|2025-10-10 10:09:40|1660.3|1658.8|1659.8|1658.3|1660.4|1658.9|1659.7|1658.2|2
1760090990000|2025-10-10 10:09:50|1659.7|1658.2|1659.1|1657.6|1659.7|1658.2|1659.1|1657.6|0
1760091000000|2025-10-10 10:10:00|1658.8|1657.3|1657.4|1655.9|1658.8|1657.3|1657.4|1655.9|4
1760091010000|2025-10-10 10:10:10|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657|1655.5|3
1760091020000|2025-10-10 10:10:20|1657.8|1656.3|1657.6|1656.1|1658.6|1657.1|1657.6|1656.1|2
1760091030000|2025-10-10 10:10:30|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.6|1655.1|1
1760091040000|2025-10-10 10:10:40|1656.6|1655.1|1655.7|1654.2|1656.6|1655.1|1655.7|1654.2|5
1760091050000|2025-10-10 10:10:50|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|2
1760091060000|2025-10-10 10:11:00|1655.8|1654.3|1654.6|1653.1|1656.3|1654.8|1654.6|1653.1|11
1760091070000|2025-10-10 10:11:10|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|4
1760091080000|2025-10-10 10:11:20|1655|1653.5|1655.5|1654|1655.9|1654.4|1655|1653.5|0
1760091090000|2025-10-10 10:11:30|1655.6|1654.1|1655.8|1654.3|1655.9|1654.4|1655.6|1654.1|4
1760091100000|2025-10-10 10:11:40|1655.7|1654.2|1656.9|1655.4|1657|1655.5|1655.7|1654.2|2
1760091110000|2025-10-10 10:11:50|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|1
1760091120000|2025-10-10 10:12:00|1657.1|1655.6|1657.5|1656|1657.6|1656.1|1657|1655.5|3
1760091130000|2025-10-10 10:12:10|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1760091140000|2025-10-10 10:12:20|1657.6|1656.1|1658.1|1656.6|1658.3|1656.8|1657.6|1656.1|2
1760091150000|2025-10-10 10:12:30|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|0
1760091160000|2025-10-10 10:12:40|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.3|1656.8|1
1760091170000|2025-10-10 10:12:50|1658.1|1656.6|1657.9|1656.4|1658.5|1657|1657.9|1656.4|4
1760091180000|2025-10-10 10:13:00|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.7|1656.2|0
1760091190000|2025-10-10 10:13:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1760091200000|2025-10-10 10:13:20|1657.9|1656.4|1656.3|1654.8|1657.9|1656.4|1656.3|1654.8|5
1760091210000|2025-10-10 10:13:30|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656|1654.5|0
1760091220000|2025-10-10 10:13:40|1656|1654.5|1655.6|1654.1|1656|1654.5|1655.5|1654|0
1760091230000|2025-10-10 10:13:50|1655.5|1654|1655.5|1654|1655.7|1654.2|1655.3|1653.8|1
1760091240000|2025-10-10 10:14:00|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|2
1760091250000|2025-10-10 10:14:10|1655.7|1654.2|1656.3|1654.8|1656.6|1655.1|1655.7|1654.2|3
1760091260000|2025-10-10 10:14:20|1656.2|1654.7|1656.7|1655.2|1656.7|1655.2|1656.2|1654.7|3
1760091270000|2025-10-10 10:14:30|1656.6|1655.1|1657.3|1655.8|1657.3|1655.8|1656.5|1655|1
1760091280000|2025-10-10 10:14:40|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1760091290000|2025-10-10 10:14:50|1657.7|1656.2|1658.2|1656.7|1658.5|1657|1657.7|1656.2|1
1760091300000|2025-10-10 10:15:00|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1658|1656.5|1
1760091310000|2025-10-10 10:15:10|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.1|1656.6|2
1760091320000|2025-10-10 10:15:20|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|0
1760091330000|2025-10-10 10:15:30|1658.3|1656.8|1658.6|1657.1|1658.9|1657.4|1658.2|1656.7|1
1760091340000|2025-10-10 10:15:40|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|0
1760091350000|2025-10-10 10:15:50|1659.2|1657.7|1658.3|1656.8|1659.2|1657.7|1658.3|1656.8|2
1760091360000|2025-10-10 10:16:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1760091370000|2025-10-10 10:16:10|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|2
1760091380000|2025-10-10 10:16:20|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|0
1760091390000|2025-10-10 10:16:30|1659.2|1657.7|1658.6|1657.1|1659.2|1657.7|1658.6|1657.1|0
1760091400000|2025-10-10 10:16:40|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1760091410000|2025-10-10 10:16:50|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1760091420000|2025-10-10 10:17:00|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|0
1760091430000|2025-10-10 10:17:10|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.5|1657|0
1760091440000|2025-10-10 10:17:20|1658.5|1657|1657.8|1656.3|1658.7|1657.2|1657.8|1656.3|4
1760091450000|2025-10-10 10:17:30|1657.7|1656.2|1657.2|1655.7|1657.8|1656.3|1657.2|1655.7|11
1760091460000|2025-10-10 10:17:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1656.5|1655|4
1760091470000|2025-10-10 10:17:50|1657.5|1656|1657.2|1655.7|1657.5|1656|1657.2|1655.7|0
1760091480000|2025-10-10 10:18:00|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1760091490000|2025-10-10 10:18:10|1657.1|1655.6|1657.9|1656.4|1658|1656.5|1657.1|1655.6|3
1760091500000|2025-10-10 10:18:20|1658.3|1656.8|1657.8|1656.3|1658.6|1657.1|1657.8|1656.3|0
1760091510000|2025-10-10 10:18:30|1657.7|1656.2|1657.5|1656|1657.9|1656.4|1657.3|1655.8|1
1760091520000|2025-10-10 10:18:40|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1760091530000|2025-10-10 10:18:50|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1760091540000|2025-10-10 10:19:00|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1760091550000|2025-10-10 10:19:10|1657.8|1656.3|1658.1|1656.6|1658.3|1656.8|1657.8|1656.3|2
1760091560000|2025-10-10 10:19:20|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1760091570000|2025-10-10 10:19:30|1658.2|1656.7|1658.7|1657.2|1658.7|1657.2|1658.2|1656.7|1
1760091580000|2025-10-10 10:19:40|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1760091590000|2025-10-10 10:19:50|1658.4|1656.9|1658.5|1657|1659|1657.5|1658.4|1656.9|2
1760091600000|2025-10-10 10:20:00|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1760091610000|2025-10-10 10:20:10|1658.5|1657|1657|1655.5|1658.5|1657|1657|1655.5|8
1760091620000|2025-10-10 10:20:20|||||||||1
1760091630000|2025-10-10 10:20:30|1656.9|1655.4|1656.4|1654.9|1657|1655.5|1656.4|1654.9|2
1760091640000|2025-10-10 10:20:40|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|3
1760091650000|2025-10-10 10:20:50|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|1
1760091660000|2025-10-10 10:21:00|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.1|1655.6|1
1760091670000|2025-10-10 10:21:10|1657.3|1655.8|1656.3|1654.8|1657.3|1655.8|1656.2|1654.7|4
1760091680000|2025-10-10 10:21:20|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1760091690000|2025-10-10 10:21:30|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.5|1655|0
1760091700000|2025-10-10 10:21:40|1656.6|1655.1|1657.5|1656|1658|1656.5|1656.5|1655|5
1760091710000|2025-10-10 10:21:50|1657.6|1656.1|1657.5|1656|1657.8|1656.3|1657.5|1656|0
1760091720000|2025-10-10 10:22:00|1657.4|1655.9|1656.9|1655.4|1657.5|1656|1656.8|1655.3|1
1760091730000|2025-10-10 10:22:10|1657|1655.5|1657.8|1656.3|1658|1656.5|1656.9|1655.4|2
1760091740000|2025-10-10 10:22:20|1657.9|1656.4|1658.2|1656.7|1658.3|1656.8|1657.6|1656.1|4
1760091750000|2025-10-10 10:22:30|1658.3|1656.8|1658.3|1656.8|1658.5|1657|1658.1|1656.6|0
1760091760000|2025-10-10 10:22:40|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.3|1656.8|0
1760091770000|2025-10-10 10:22:50|1658.5|1657|1657.4|1655.9|1658.5|1657|1657.3|1655.8|4
1760091780000|2025-10-10 10:23:00|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1656.9|1655.4|0
1760091790000|2025-10-10 10:23:10|1657.2|1655.7|1656.5|1655|1657.3|1655.8|1656.5|1655|2
1760091800000|2025-10-10 10:23:20|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|2
1760091810000|2025-10-10 10:23:30|1656.6|1655.1|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|1
1760091820000|2025-10-10 10:23:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.5|1655|1
1760091830000|2025-10-10 10:23:50|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1760091840000|2025-10-10 10:24:00|1656.9|1655.4|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|0
1760091850000|2025-10-10 10:24:10|1657.1|1655.6|1658|1656.5|1658|1656.5|1657|1655.5|1
1760091860000|2025-10-10 10:24:20|1658.1|1656.6|1658.9|1657.4|1658.9|1657.4|1658.1|1656.6|1
1760091870000|2025-10-10 10:24:30|1658.8|1657.3|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|0
1760091880000|2025-10-10 10:24:40|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.6|1657.1|1
1760091890000|2025-10-10 10:24:50|1658.9|1657.4|1658.8|1657.3|1659|1657.5|1658.7|1657.2|4
1760091900000|2025-10-10 10:25:00|1658.9|1657.4|1658.3|1656.8|1658.9|1657.4|1658.2|1656.7|37
1760091910000|2025-10-10 10:25:10|1658.4|1656.9|1657.7|1656.2|1658.6|1657.1|1657.7|1656.2|2
1760091920000|2025-10-10 10:25:20|1657.8|1656.3|1658.2|1656.7|1658.2|1656.7|1657.8|1656.3|1
1760091930000|2025-10-10 10:25:30|1658.1|1656.6|1658.4|1656.9|1658.5|1657|1657.8|1656.3|1
1760091940000|2025-10-10 10:25:40|1658.5|1657|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|1
1760091950000|2025-10-10 10:25:50|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1760091960000|2025-10-10 10:26:00|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1760091970000|2025-10-10 10:26:10|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1760091980000|2025-10-10 10:26:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1760091990000|2025-10-10 10:26:30|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1760092000000|2025-10-10 10:26:40|1658.5|1657|1658.8|1657.3|1658.8|1657.3|1658.5|1657|2
1760092010000|2025-10-10 10:26:50|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1760092020000|2025-10-10 10:27:00|1658.6|1657.1|1658.5|1657|1658.8|1657.3|1658.5|1657|8
1760092030000|2025-10-10 10:27:10|1658.4|1656.9|1657.9|1656.4|1658.4|1656.9|1657.8|1656.3|0
1760092040000|2025-10-10 10:27:20|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1760092050000|2025-10-10 10:27:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1760092060000|2025-10-10 10:27:40|1657.7|1656.2|1658|1656.5|1658.1|1656.6|1657.7|1656.2|2
1760092070000|2025-10-10 10:27:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1760092080000|2025-10-10 10:28:00|1658|1656.5|1657.4|1655.9|1658.1|1656.6|1657.1|1655.6|1
1760092090000|2025-10-10 10:28:10|1657.5|1656|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|0
1760092100000|2025-10-10 10:28:20|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1760092110000|2025-10-10 10:28:30|1657.3|1655.8|1657|1655.5|1657.5|1656|1657|1655.5|2
1760092120000|2025-10-10 10:28:40|1657.1|1655.6|1658|1656.5|1658|1656.5|1657.1|1655.6|0
1760092130000|2025-10-10 10:28:50|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|1
1760092140000|2025-10-10 10:29:00|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.5|1656|2
1760092150000|2025-10-10 10:29:10|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1760092160000|2025-10-10 10:29:20|1657.9|1656.4|1658|1656.5|1658.2|1656.7|1657.9|1656.4|0
1760092170000|2025-10-10 10:29:30|1658.1|1656.6|1657.5|1656|1658.1|1656.6|1657.5|1656|2
1760092180000|2025-10-10 10:29:40|1657.4|1655.9|1657.7|1656.2|1657.7|1656.2|1657.1|1655.6|2
1760092190000|2025-10-10 10:29:50|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|0
1760092200000|2025-10-10 10:30:00|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|1
1760092210000|2025-10-10 10:30:10|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1760092220000|2025-10-10 10:30:20|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1657|1655.5|1
1760092230000|2025-10-10 10:30:30|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1760092240000|2025-10-10 10:30:40|1656.9|1655.4|1657.5|1656|1657.5|1656|1656.9|1655.4|1
1760092250000|2025-10-10 10:30:50|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|1
1760092260000|2025-10-10 10:31:00|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.5|1656|0
1760092270000|2025-10-10 10:31:10|1657.6|1656.1|1657.8|1656.3|1658|1656.5|1657.6|1656.1|2
1760092280000|2025-10-10 10:31:20|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|0
1760092290000|2025-10-10 10:31:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1760092300000|2025-10-10 10:31:40|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|1
1760092310000|2025-10-10 10:31:50|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657|1655.5|2
1760092320000|2025-10-10 10:32:00|1657.2|1655.7|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|1
1760092330000|2025-10-10 10:32:10|1657.4|1655.9|1656.6|1655.1|1657.4|1655.9|1656.6|1655.1|1
1760092340000|2025-10-10 10:32:20|1656.4|1654.9|1655.9|1654.4|1656.4|1654.9|1655.9|1654.4|2
1760092350000|2025-10-10 10:32:30|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1760092360000|2025-10-10 10:32:40|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1760092370000|2025-10-10 10:32:50|1656.2|1654.7|1656.2|1654.7|1656.4|1654.9|1655.9|1654.4|2
1760092380000|2025-10-10 10:33:00|1656.4|1654.9|1656.2|1654.7|1656.5|1655|1656.2|1654.7|2
1760092390000|2025-10-10 10:33:10|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1760092400000|2025-10-10 10:33:20|1656.3|1654.8|1657|1655.5|1657|1655.5|1656.2|1654.7|4
1760092410000|2025-10-10 10:33:30|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1656.7|1655.2|2
1760092420000|2025-10-10 10:33:40|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1656.9|1655.4|0
1760092430000|2025-10-10 10:33:50|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1760092440000|2025-10-10 10:34:00|1656.8|1655.3|1657.4|1655.9|1657.4|1655.9|1656.4|1654.9|5
1760092450000|2025-10-10 10:34:10|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1760092460000|2025-10-10 10:34:20|1657.3|1655.8|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1760092470000|2025-10-10 10:34:30|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1760092480000|2025-10-10 10:34:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1760092490000|2025-10-10 10:34:50|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|0
1760092500000|2025-10-10 10:35:00|1657.8|1656.3|1657.3|1655.8|1657.8|1656.3|1657.3|1655.8|1
1760092510000|2025-10-10 10:35:10|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1760092520000|2025-10-10 10:35:20|1657.2|1655.7|1657.3|1655.8|1657.8|1656.3|1657.2|1655.7|1
1760092530000|2025-10-10 10:35:30|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1760092540000|2025-10-10 10:35:40|1657.5|1656|1657.7|1656.2|1657.8|1656.3|1657.3|1655.8|4
1760092550000|2025-10-10 10:35:50|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1760092560000|2025-10-10 10:36:00|1657.8|1656.3|1658.4|1656.9|1658.4|1656.9|1657.8|1656.3|4
1760092570000|2025-10-10 10:36:10|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1760092580000|2025-10-10 10:36:20|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1760092590000|2025-10-10 10:36:30|1658.8|1657.3|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|0
1760092600000|2025-10-10 10:36:40|1658.8|1657.3|1659.6|1658.1|1659.6|1658.1|1658.8|1657.3|4
1760092610000|2025-10-10 10:36:50|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|1
1760092620000|2025-10-10 10:37:00|1659.6|1658.1|1659.6|1658.1|1659.9|1658.4|1659.5|1658|1
1760092630000|2025-10-10 10:37:10|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1760092640000|2025-10-10 10:37:20|1659.9|1658.4|1660.3|1658.8|1660.4|1658.9|1659.9|1658.4|1
1760092650000|2025-10-10 10:37:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|3
1760092660000|2025-10-10 10:37:40|1661.2|1659.7|1662.4|1660.9|1662.4|1660.9|1661.1|1659.6|8
1760092670000|2025-10-10 10:37:50|1662.3|1660.8|1662.3|1660.8|1662.6|1661.1|1662.2|1660.7|14
1760092680000|2025-10-10 10:38:00|1662.2|1660.7|1662.1|1660.6|1662.5|1661|1662.1|1660.6|3
1760092690000|2025-10-10 10:38:10|1662.2|1660.7|1661.5|1660|1662.3|1660.8|1661.4|1659.9|6
1760092700000|2025-10-10 10:38:20|1661.7|1660.2|1660.7|1659.2|1661.7|1660.2|1660.7|1659.2|10
1760092710000|2025-10-10 10:38:30|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.3|1658.8|2
1760092720000|2025-10-10 10:38:40|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660|1658.5|0
1760092740000|2025-10-10 10:39:00|1661.3|1659.8|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|5
1760092750000|2025-10-10 10:39:10|1661|1659.5|1660.5|1659|1661.1|1659.6|1660.5|1659|4
1760092760000|2025-10-10 10:39:20|1660.4|1658.9|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|2
1760092770000|2025-10-10 10:39:30|1660.5|1659|1661|1659.5|1661.1|1659.6|1660.4|1658.9|1
1760092780000|2025-10-10 10:39:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1660.5|1659|7
1760092790000|2025-10-10 10:39:50|1661.1|1659.6|1661.5|1660|1661.6|1660.1|1661|1659.5|0
1760092800000|2025-10-10 10:40:00|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1760092810000|2025-10-10 10:40:10|1661.3|1659.8|1660.8|1659.3|1661.4|1659.9|1660.6|1659.1|37
1760092820000|2025-10-10 10:40:20|1660.9|1659.4|1661.6|1660.1|1661.6|1660.1|1660.8|1659.3|3
1760092830000|2025-10-10 10:40:30|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1660.9|1659.4|4
1760092840000|2025-10-10 10:40:40|1661.7|1660.2|1662.2|1660.7|1662.5|1661|1661.7|1660.2|2
1760092850000|2025-10-10 10:40:50|1662.3|1660.8|1662.9|1661.4|1662.9|1661.4|1662.1|1660.6|4
1760092860000|2025-10-10 10:41:00|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.5|1661|5
1760092870000|2025-10-10 10:41:10|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760092880000|2025-10-10 10:41:20|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|1
1760092890000|2025-10-10 10:41:30|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760092900000|2025-10-10 10:41:40|1663|1661.5|1663.7|1662.2|1663.7|1662.2|1663|1661.5|3
1760092910000|2025-10-10 10:41:50|1663.6|1662.1|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|0
1760092920000|2025-10-10 10:42:00|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|1
1760092930000|2025-10-10 10:42:10|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|2
1760092940000|2025-10-10 10:42:20|1664.7|1663.2|1664.3|1662.8|1664.9|1663.4|1664.3|1662.8|5
1760092950000|2025-10-10 10:42:30|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|1
1760092960000|2025-10-10 10:42:40|1664.2|1662.7|1663.6|1662.1|1664.2|1662.7|1663.5|1662|10
1760092970000|2025-10-10 10:42:50|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|4
1760092980000|2025-10-10 10:43:00|1663.2|1661.7|1663.6|1662.1|1663.7|1662.2|1662.9|1661.4|2
1760092990000|2025-10-10 10:43:10|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1760093000000|2025-10-10 10:43:20|1663.6|1662.1|1663.9|1662.4|1664.2|1662.7|1663.6|1662.1|1
1760093010000|2025-10-10 10:43:30|1664.3|1662.8|1664.2|1662.7|1664.5|1663|1664.1|1662.6|4
1760093020000|2025-10-10 10:43:40|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|2
1760093030000|2025-10-10 10:43:50|1664.3|1662.8|1665|1663.5|1665|1663.5|1664.3|1662.8|2
1760093040000|2025-10-10 10:44:00|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.6|1663.1|4
1760093050000|2025-10-10 10:44:10|1664.6|1663.1|1664.8|1663.3|1665|1663.5|1664.6|1663.1|1
1760093060000|2025-10-10 10:44:20|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|2
1760093070000|2025-10-10 10:44:30|1663.7|1662.2|1663.9|1662.4|1664.2|1662.7|1663.7|1662.2|5
1760093080000|2025-10-10 10:44:40|1663.7|1662.2|1662.9|1661.4|1663.7|1662.2|1662.9|1661.4|0
1760093090000|2025-10-10 10:44:50|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1760093100000|2025-10-10 10:45:00|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1760093110000|2025-10-10 10:45:10|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|0
1760093120000|2025-10-10 10:45:20|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.6|1660.1|1
1760093130000|2025-10-10 10:45:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1760093140000|2025-10-10 10:45:40|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|2
1760093150000|2025-10-10 10:45:50|1660.6|1659.1|1661|1659.5|1661.4|1659.9|1660.6|1659.1|3
1760093160000|2025-10-10 10:46:00|1661.1|1659.6|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|0
1760093170000|2025-10-10 10:46:10|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.8|1659.3|0
1760093180000|2025-10-10 10:46:20|1660.8|1659.3|1661.4|1659.9|1661.5|1660|1660.8|1659.3|1
1760093190000|2025-10-10 10:46:30|1661.2|1659.7|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1760093200000|2025-10-10 10:46:40|1661.2|1659.7|1661.5|1660|1661.6|1660.1|1661.2|1659.7|1
1760093210000|2025-10-10 10:46:50|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1760093220000|2025-10-10 10:47:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|1
1760093230000|2025-10-10 10:47:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|3
1760093240000|2025-10-10 10:47:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760093250000|2025-10-10 10:47:30|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1760093260000|2025-10-10 10:47:40|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1760093270000|2025-10-10 10:47:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1760093280000|2025-10-10 10:48:00|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1760093290000|2025-10-10 10:48:10|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1760093300000|2025-10-10 10:48:20|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1661.7|1660.2|1
1760093310000|2025-10-10 10:48:30|1662.1|1660.6|1661.6|1660.1|1662.2|1660.7|1661.5|1660|2
1760093320000|2025-10-10 10:48:40|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|2
1760093330000|2025-10-10 10:48:50|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1760093340000|2025-10-10 10:49:00|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1760093350000|2025-10-10 10:49:10|1662|1660.5|1663|1661.5|1663.1|1661.6|1662|1660.5|5
1760093360000|2025-10-10 10:49:20|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760093370000|2025-10-10 10:49:30|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1662.9|1661.4|1
1760093380000|2025-10-10 10:49:40|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760093390000|2025-10-10 10:49:50|1662.9|1661.4|1663.7|1662.2|1663.7|1662.2|1662.9|1661.4|1
1760093400000|2025-10-10 10:50:00|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1663.9|1662.4|2
1760093410000|2025-10-10 10:50:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1760093420000|2025-10-10 10:50:20|1664|1662.5|1665.3|1663.8|1665.6|1664.1|1664|1662.5|14
1760093430000|2025-10-10 10:50:30|1665.2|1663.7|1665.4|1663.9|1665.5|1664|1665.2|1663.7|0
1760093440000|2025-10-10 10:50:40|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.3|1663.8|3
1760093450000|2025-10-10 10:50:50|1665.3|1663.8|1664.4|1662.9|1665.3|1663.8|1664.4|1662.9|1
1760093460000|2025-10-10 10:51:00|1664.5|1663|1664.6|1663.1|1664.7|1663.2|1664.5|1663|0
1760093470000|2025-10-10 10:51:10|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1760093480000|2025-10-10 10:51:20|||||||||1
1760093500000|2025-10-10 10:51:40|1664.4|1662.9|1664.2|1662.7|1664.5|1663|1664.2|1662.7|1
1760093510000|2025-10-10 10:51:50|1664.4|1662.9|1664.2|1662.7|1664.4|1662.9|1664.2|1662.7|0
1760093520000|2025-10-10 10:52:00|1664.3|1662.8|1665|1663.5|1665|1663.5|1664.2|1662.7|2
1760093530000|2025-10-10 10:52:10|1664.9|1663.4|1664.3|1662.8|1664.9|1663.4|1663.8|1662.3|3
1760093540000|2025-10-10 10:52:20|1664.2|1662.7|1665|1663.5|1665.1|1663.6|1664.1|1662.6|2
1760093550000|2025-10-10 10:52:30|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|0
1760093560000|2025-10-10 10:52:40|1664.7|1663.2|1665.4|1663.9|1665.4|1663.9|1664.6|1663.1|1
1760093570000|2025-10-10 10:52:50|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1665|1663.5|0
1760093580000|2025-10-10 10:53:00|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1760093590000|2025-10-10 10:53:10|1665|1663.5|1665.2|1663.7|1665.5|1664|1665|1663.5|1
1760093600000|2025-10-10 10:53:20|1665|1663.5|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|5
1760093610000|2025-10-10 10:53:30|1664.5|1663|1663.8|1662.3|1664.5|1663|1663.8|1662.3|7
1760093620000|2025-10-10 10:53:40|1663.7|1662.2|1662.6|1661.1|1663.7|1662.2|1662.6|1661.1|3
1760093630000|2025-10-10 10:53:50|1662.5|1661|1661.6|1660.1|1662.5|1661|1660.4|1658.9|5
1760093640000|2025-10-10 10:54:00|1661.7|1660.2|1662.1|1660.6|1662.3|1660.8|1661.7|1660.2|2
1760093650000|2025-10-10 10:54:10|1662.2|1660.7|1661.9|1660.4|1662.3|1660.8|1661.6|1660.1|2
1760093660000|2025-10-10 10:54:20|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|0
1760093670000|2025-10-10 10:54:30|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1760093680000|2025-10-10 10:54:40|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.6|1660.1|3
1760093690000|2025-10-10 10:54:50|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1661.6|1660.1|1
1760093700000|2025-10-10 10:55:00|1662.4|1660.9|1663.1|1661.6|1663.1|1661.6|1662.3|1660.8|0
1760093710000|2025-10-10 10:55:10|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|2
1760093720000|2025-10-10 10:55:20|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760093730000|2025-10-10 10:55:30|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|3
1760093740000|2025-10-10 10:55:40|1663.2|1661.7|1663.4|1661.9|1663.5|1662|1663.2|1661.7|2
1760093750000|2025-10-10 10:55:50|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1760093760000|2025-10-10 10:56:00|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|3
1760093770000|2025-10-10 10:56:10|1663.6|1662.1|1663|1661.5|1663.6|1662.1|1662.9|1661.4|5
1760093780000|2025-10-10 10:56:20|1662.9|1661.4|1663.4|1661.9|1663.4|1661.9|1662.9|1661.4|1
1760093790000|2025-10-10 10:56:30|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|0
1760093800000|2025-10-10 10:56:40|1662.6|1661.1|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|1
1760093810000|2025-10-10 10:56:50|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.7|1660.2|0
1760093820000|2025-10-10 10:57:00|1661.9|1660.4|1661.5|1660|1662.2|1660.7|1661.5|1660|1
1760093830000|2025-10-10 10:57:10|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1760093840000|2025-10-10 10:57:20|1661|1659.5|1660.4|1658.9|1661|1659.5|1660.4|1658.9|2
1760093850000|2025-10-10 10:57:30|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|2
1760093860000|2025-10-10 10:57:40|1660.6|1659.1|1659.9|1658.4|1660.6|1659.1|1659.9|1658.4|2
1760093870000|2025-10-10 10:57:50|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1760093880000|2025-10-10 10:58:00|1659.6|1658.1|1660.1|1658.6|1660.1|1658.6|1659.6|1658.1|3
1760093890000|2025-10-10 10:58:10|1660.2|1658.7|1660|1658.5|1660.7|1659.2|1660|1658.5|1
1760093900000|2025-10-10 10:58:20|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|1
1760093910000|2025-10-10 10:58:30|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.4|1657.9|8
1760093920000|2025-10-10 10:58:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1760093930000|2025-10-10 10:58:50|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1760093940000|2025-10-10 10:59:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660|1658.5|3
1760093950000|2025-10-10 10:59:10|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.4|1657.9|2
1760093960000|2025-10-10 10:59:20|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1760093970000|2025-10-10 10:59:30|1659.4|1657.9|1659.5|1658|1659.7|1658.2|1659.4|1657.9|0
1760093980000|2025-10-10 10:59:40|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1760093990000|2025-10-10 10:59:50|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|1
1760094000000|2025-10-10 11:00:00|1659.5|1658|1660.6|1659.1|1660.6|1659.1|1659.1|1657.6|3
1760094010000|2025-10-10 11:00:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1760094020000|2025-10-10 11:00:20|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.8|1659.3|1
1760094030000|2025-10-10 11:00:30|1661.1|1659.6|1662.1|1660.6|1662.7|1661.2|1661.1|1659.6|1
1760094040000|2025-10-10 11:00:40|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|2
1760094050000|2025-10-10 11:00:50|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|0
1760094060000|2025-10-10 11:01:00|1662.2|1660.7|1662.9|1661.4|1663|1661.5|1662.2|1660.7|2
1760094070000|2025-10-10 11:01:10|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1760094080000|2025-10-10 11:01:20|1663.2|1661.7|1662.4|1660.9|1663.2|1661.7|1662.3|1660.8|0
1760094090000|2025-10-10 11:01:30|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1760094100000|2025-10-10 11:01:40|1663.1|1661.6|1663.3|1661.8|1663.6|1662.1|1663|1661.5|2
1760094110000|2025-10-10 11:01:50|1663.2|1661.7|1663.6|1662.1|1663.7|1662.2|1663.1|1661.6|0
1760094120000|2025-10-10 11:02:00|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.3|1661.8|1
1760094130000|2025-10-10 11:02:10|1663.4|1661.9|1663.8|1662.3|1663.8|1662.3|1663.4|1661.9|1
1760094140000|2025-10-10 11:02:20|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1760094150000|2025-10-10 11:02:30|1663.8|1662.3|1663|1661.5|1664.3|1662.8|1662.8|1661.3|1
1760094160000|2025-10-10 11:02:40|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760094170000|2025-10-10 11:02:50|1662.8|1661.3|1662.8|1661.3|1663|1661.5|1662.7|1661.2|6
1760094180000|2025-10-10 11:03:00|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.2|1660.7|1
1760094190000|2025-10-10 11:03:10|1662.9|1661.4|1663.4|1661.9|1663.6|1662.1|1662.9|1661.4|2
1760094200000|2025-10-10 11:03:20|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|0
1760094210000|2025-10-10 11:03:30|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760094220000|2025-10-10 11:03:40|1662.5|1661|1662.8|1661.3|1662.9|1661.4|1662.5|1661|0
1760094230000|2025-10-10 11:03:50|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1760094240000|2025-10-10 11:04:00|1663|1661.5|1662.2|1660.7|1663|1661.5|1662.1|1660.6|1
1760094250000|2025-10-10 11:04:10|1662.1|1660.6|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1760094260000|2025-10-10 11:04:20|1662|1660.5|1661.5|1660|1662|1660.5|1661.5|1660|1
1760094270000|2025-10-10 11:04:30|1661.6|1660.1|1663|1661.5|1663.1|1661.6|1661.6|1660.1|2
1760094280000|2025-10-10 11:04:40|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1760094290000|2025-10-10 11:04:50|1663|1661.5|1662.2|1660.7|1663.1|1661.6|1662|1660.5|4
1760094300000|2025-10-10 11:05:00|1662.1|1660.6|1662|1660.5|1662.3|1660.8|1661.9|1660.4|0
1760094310000|2025-10-10 11:05:10|1662.1|1660.6|1662|1660.5|1662.5|1661|1662|1660.5|2
1760094320000|2025-10-10 11:05:20|1662.1|1660.6|1661.6|1660.1|1662.1|1660.6|1661.6|1660.1|1
1760094330000|2025-10-10 11:05:30|1661.5|1660|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|1
1760094340000|2025-10-10 11:05:40|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1760094350000|2025-10-10 11:05:50|1661|1659.5|1661.5|1660|1661.5|1660|1661|1659.5|1
1760094360000|2025-10-10 11:06:00|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1760094370000|2025-10-10 11:06:10|1661.9|1660.4|1660.9|1659.4|1662|1660.5|1660.8|1659.3|3
1760094380000|2025-10-10 11:06:20|||||||||1
1760094390000|2025-10-10 11:06:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1760094400000|2025-10-10 11:06:40|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1760094410000|2025-10-10 11:06:50|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|2
1760094420000|2025-10-10 11:07:00|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|0
1760094430000|2025-10-10 11:07:10|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1760094440000|2025-10-10 11:07:20|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1760094450000|2025-10-10 11:07:30|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1760094470000|2025-10-10 11:07:50|1660.9|1659.4|1660.8|1659.3|1661|1659.5|1660.7|1659.2|1
1760094480000|2025-10-10 11:08:00|1660.9|1659.4|1660.7|1659.2|1661|1659.5|1660.7|1659.2|0
1760094490000|2025-10-10 11:08:10|1659.5|1658|1658.9|1657.4|1659.5|1658|1658.9|1657.4|10
1760094500000|2025-10-10 11:08:20|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|1
1760094510000|2025-10-10 11:08:30|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1659|1657.5|1
1760094520000|2025-10-10 11:08:40|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1659|1657.5|0
1760094530000|2025-10-10 11:08:50|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1760094540000|2025-10-10 11:09:00|1659.1|1657.6|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|2
1760094550000|2025-10-10 11:09:10|1659.2|1657.7|1659.2|1657.7|1659.5|1658|1659.1|1657.6|0
1760094560000|2025-10-10 11:09:20|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1760094570000|2025-10-10 11:09:30|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|0
1760094580000|2025-10-10 11:09:40|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.4|1657.9|0
1760094590000|2025-10-10 11:09:50|1659.6|1658.1|1660.1|1658.6|1660.2|1658.7|1659.5|1658|1
1760094600000|2025-10-10 11:10:00|1660|1658.5|1659.8|1658.3|1660.2|1658.7|1659.7|1658.2|1
1760094610000|2025-10-10 11:10:10|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1760094620000|2025-10-10 11:10:20|1659.1|1657.6|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|3
1760094630000|2025-10-10 11:10:30|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.7|1657.2|0
1760094640000|2025-10-10 11:10:40|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1760094650000|2025-10-10 11:10:50|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|10
1760094660000|2025-10-10 11:11:00|1658.1|1656.6|1657.1|1655.6|1658.1|1656.6|1657.1|1655.6|2
1760094670000|2025-10-10 11:11:10|1657|1655.5|1657.2|1655.7|1657.4|1655.9|1657|1655.5|4
1760094680000|2025-10-10 11:11:20|1657.1|1655.6|1658.4|1656.9|1658.4|1656.9|1657.1|1655.6|4
1760094690000|2025-10-10 11:11:30|1659.4|1657.9|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|3
1760094700000|2025-10-10 11:11:40|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.8|1658.3|3
1760094710000|2025-10-10 11:11:50|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1760094720000|2025-10-10 11:12:00|1660.1|1658.6|1660.1|1658.6|1660.5|1659|1660.1|1658.6|2
1760094730000|2025-10-10 11:12:10|1660|1658.5|1660.3|1658.8|1660.3|1658.8|1660|1658.5|0
1760094740000|2025-10-10 11:12:20|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1760094750000|2025-10-10 11:12:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1
1760094760000|2025-10-10 11:12:40|1659.9|1658.4|1659.9|1658.4|1660.1|1658.6|1659.8|1658.3|2
1760094770000|2025-10-10 11:12:50|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.8|1658.3|0
1760094780000|2025-10-10 11:13:00|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1760094790000|2025-10-10 11:13:10|1660.1|1658.6|1660.8|1659.3|1660.8|1659.3|1660.1|1658.6|4
1760094800000|2025-10-10 11:13:20|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|3
1760094810000|2025-10-10 11:13:30|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|1
1760094820000|2025-10-10 11:13:40|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1760094830000|2025-10-10 11:13:50|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|1
1760094840000|2025-10-10 11:14:00|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1760094850000|2025-10-10 11:14:10|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1760094860000|2025-10-10 11:14:20|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1760094870000|2025-10-10 11:14:30|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1760094880000|2025-10-10 11:14:40|1660.2|1658.7|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|3
1760094890000|2025-10-10 11:14:50|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.6|1659.1|0
1760094900000|2025-10-10 11:15:00|1660.7|1659.2|1661.8|1660.3|1661.8|1660.3|1660.7|1659.2|1
1760094910000|2025-10-10 11:15:10|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|0
1760094920000|2025-10-10 11:15:20|1662.3|1660.8|1662.1|1660.6|1662.5|1661|1662.1|1660.6|3
1760094930000|2025-10-10 11:15:30|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1760094940000|2025-10-10 11:15:40|1662.3|1660.8|1663.1|1661.6|1663.2|1661.7|1662.3|1660.8|3
1760094950000|2025-10-10 11:15:50|1663.2|1661.7|1662.6|1661.1|1663.4|1661.9|1662.6|1661.1|5
1760094960000|2025-10-10 11:16:00|1662.7|1661.2|1663.2|1661.7|1663.3|1661.8|1662.6|1661.1|0
1760094970000|2025-10-10 11:16:10|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1760094980000|2025-10-10 11:16:20|1663|1661.5|1663.5|1662|1663.8|1662.3|1663|1661.5|2
1760094990000|2025-10-10 11:16:30|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1760095000000|2025-10-10 11:16:40|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1662.9|1661.4|1
1760095010000|2025-10-10 11:16:50|1662.9|1661.4|1663.4|1661.9|1663.4|1661.9|1662.8|1661.3|2
1760095020000|2025-10-10 11:17:00|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|1
1760095030000|2025-10-10 11:17:10|1663|1661.5|1663.7|1662.2|1663.8|1662.3|1663|1661.5|1
1760095040000|2025-10-10 11:17:20|1663.9|1662.4|1663.3|1661.8|1663.9|1662.4|1663.3|1661.8|3
1760095050000|2025-10-10 11:17:30|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1760095060000|2025-10-10 11:17:40|1663.1|1661.6|1664.3|1662.8|1664.3|1662.8|1662.9|1661.4|7
1760095070000|2025-10-10 11:17:50|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1663.3|1661.8|8
1760095080000|2025-10-10 11:18:00|1664.1|1662.6|1664|1662.5|1664.4|1662.9|1663.8|1662.3|0
1760095090000|2025-10-10 11:18:10|1664.1|1662.6|1664.5|1663|1664.5|1663|1663.7|1662.2|3
1760095100000|2025-10-10 11:18:20|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|11
1760095110000|2025-10-10 11:18:30|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1663.7|1662.2|5
1760095120000|2025-10-10 11:18:40|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.5|1662|0
1760095130000|2025-10-10 11:18:50|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1662.8|1661.3|1
1760095140000|2025-10-10 11:19:00|1663.3|1661.8|1662.8|1661.3|1663.3|1661.8|1662.8|1661.3|1
1760095150000|2025-10-10 11:19:10|1663.3|1661.8|1662|1660.5|1663.3|1661.8|1662|1660.5|4
1760095160000|2025-10-10 11:19:20|1661.9|1660.4|1662.4|1660.9|1662.4|1660.9|1661.9|1660.4|0
1760095170000|2025-10-10 11:19:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|1
1760095180000|2025-10-10 11:19:40|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.1|1660.6|0
1760095190000|2025-10-10 11:19:50|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1760095200000|2025-10-10 11:20:00|1662.2|1660.7|1660.8|1659.3|1662.2|1660.7|1660.8|1659.3|2
1760095210000|2025-10-10 11:20:10|1660.7|1659.2|1661|1659.5|1661.1|1659.6|1660.4|1658.9|2
1760095220000|2025-10-10 11:20:20|1661.1|1659.6|1660.1|1658.6|1661.1|1659.6|1660.1|1658.6|9
1760095230000|2025-10-10 11:20:30|1660|1658.5|1660|1658.5|1660|1658.5|1659.5|1658|0
1760095240000|2025-10-10 11:20:40|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.4|1657.9|1
1760095250000|2025-10-10 11:20:50|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1760095260000|2025-10-10 11:21:00|1659.9|1658.4|1659.7|1658.2|1660.2|1658.7|1659.7|1658.2|0
1760095270000|2025-10-10 11:21:10|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1760095280000|2025-10-10 11:21:20|1659.6|1658.1|1659.7|1658.2|1660|1658.5|1659.3|1657.8|4
1760095290000|2025-10-10 11:21:30|1659.6|1658.1|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|1
1760095300000|2025-10-10 11:21:40|1660.2|1658.7|1659.5|1658|1660.3|1658.8|1659.5|1658|2
1760095310000|2025-10-10 11:21:50|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|1
1760095320000|2025-10-10 11:22:00|1659|1657.5|1657.6|1656.1|1659.1|1657.6|1657.5|1656|3
1760095330000|2025-10-10 11:22:10|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.7|1656.2|5
1760095340000|2025-10-10 11:22:20|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|1
1760095350000|2025-10-10 11:22:30|1658.6|1657.1|1658.2|1656.7|1658.6|1657.1|1658|1656.5|1
1760095360000|2025-10-10 11:22:40|1658.1|1656.6|1657.6|1656.1|1658.1|1656.6|1657.5|1656|1
1760095370000|2025-10-10 11:22:50|1657.5|1656|1658.3|1656.8|1658.5|1657|1657.5|1656|2
1760095380000|2025-10-10 11:23:00|1658.4|1656.9|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|0
1760095390000|2025-10-10 11:23:10|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|3
1760095400000|2025-10-10 11:23:20|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659|1657.5|2
1760095410000|2025-10-10 11:23:30|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|6
1760095420000|2025-10-10 11:23:40|1659.3|1657.8|1658.5|1657|1659.4|1657.9|1658.5|1657|0
1760095430000|2025-10-10 11:23:50|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.6|1657.1|0
1760095440000|2025-10-10 11:24:00|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1
1760095450000|2025-10-10 11:24:10|1659.2|1657.7|1659.9|1658.4|1660.1|1658.6|1659.2|1657.7|4
1760095460000|2025-10-10 11:24:20|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.6|1658.1|1
1760095470000|2025-10-10 11:24:30|1660.1|1658.6|1660.4|1658.9|1660.8|1659.3|1660|1658.5|0
1760095480000|2025-10-10 11:24:40|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.8|1658.3|1
1760095490000|2025-10-10 11:24:50|1660|1658.5|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|0
1760095500000|2025-10-10 11:25:00|1659.8|1658.3|1659.9|1658.4|1660|1658.5|1659.7|1658.2|0
1760095510000|2025-10-10 11:25:10|1660|1658.5|1660|1658.5|1660.3|1658.8|1660|1658.5|1
1760095520000|2025-10-10 11:25:20|1660.1|1658.6|1660|1658.5|1660.4|1658.9|1659.8|1658.3|0
1760095530000|2025-10-10 11:25:30|1660.1|1658.6|1659.5|1658|1660.1|1658.6|1659.5|1658|0
1760095540000|2025-10-10 11:25:40|1659.6|1658.1|1660.3|1658.8|1660.4|1658.9|1659.4|1657.9|0
1760095550000|2025-10-10 11:25:50|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1760095560000|2025-10-10 11:26:00|1660.6|1659.1|1661.5|1660|1661.8|1660.3|1660.6|1659.1|2
1760095570000|2025-10-10 11:26:10|1661.4|1659.9|1661.2|1659.7|1661.7|1660.2|1660.9|1659.4|1
1760095580000|2025-10-10 11:26:20|1661.1|1659.6|1662.1|1660.6|1662.3|1660.8|1661.1|1659.6|3
1760095590000|2025-10-10 11:26:30|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|5
1760095600000|2025-10-10 11:26:40|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1760095610000|2025-10-10 11:26:50|1662.7|1661.2|1662.5|1661|1663|1661.5|1662.5|1661|3
1760095620000|2025-10-10 11:27:00|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1662|1660.5|2
1760095630000|2025-10-10 11:27:10|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.6|1660.1|0
1760095640000|2025-10-10 11:27:20|1661.8|1660.3|1658.8|1657.3|1662|1660.5|1658.8|1657.3|7
1760095650000|2025-10-10 11:27:30|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1760095660000|2025-10-10 11:27:40|1659|1657.5|1659.3|1657.8|1659.4|1657.9|1658.8|1657.3|0
1760095670000|2025-10-10 11:27:50|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|0
1760095680000|2025-10-10 11:28:00|1659.3|1657.8|1659.8|1658.3|1659.9|1658.4|1659.1|1657.6|1
1760095690000|2025-10-10 11:28:10|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1760095700000|2025-10-10 11:28:20|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1760095710000|2025-10-10 11:28:30|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1760095720000|2025-10-10 11:28:40|1659.4|1657.9|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1760095730000|2025-10-10 11:28:50|1659.1|1657.6|1659|1657.5|1659.2|1657.7|1659|1657.5|0
1760095740000|2025-10-10 11:29:00|1659.1|1657.6|1659.3|1657.8|1660.1|1658.6|1659.1|1657.6|4
1760095750000|2025-10-10 11:29:10|1659.2|1657.7|1658.8|1657.3|1659.4|1657.9|1658.5|1657|1
1760095760000|2025-10-10 11:29:20|1658.9|1657.4|1658.7|1657.2|1659.5|1658|1658.7|1657.2|14
1760095770000|2025-10-10 11:29:30|1658.8|1657.3|1657.9|1656.4|1658.8|1657.3|1657.9|1656.4|3
1760095780000|2025-10-10 11:29:40|1658|1656.5|1657.3|1655.8|1658|1656.5|1657.3|1655.8|2
1760095790000|2025-10-10 11:29:50|1656.8|1655.3|1657.1|1655.6|1657.3|1655.8|1656.8|1655.3|4
1760095800000|2025-10-10 11:30:00|1657.5|1656|1657.9|1656.4|1658.1|1656.6|1657.2|1655.7|9
1760095810000|2025-10-10 11:30:10|1658.3|1656.8|1657.2|1655.7|1658.3|1656.8|1657.2|1655.7|1
1760095820000|2025-10-10 11:30:20|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.7|1655.2|2
1760095830000|2025-10-10 11:30:30|1656.7|1655.2|1655.6|1654.1|1656.8|1655.3|1655.6|1654.1|10
1760095840000|2025-10-10 11:30:40|1655.4|1653.9|1655.8|1654.3|1656|1654.5|1655.4|1653.9|0
1760095850000|2025-10-10 11:30:50|1656.2|1654.7|1656.1|1654.6|1656.6|1655.1|1656.1|1654.6|6
1760095860000|2025-10-10 11:31:00|1656|1654.5|1655.4|1653.9|1656.1|1654.6|1655.4|1653.9|2
1760095870000|2025-10-10 11:31:10|1655.3|1653.8|1655.1|1653.6|1655.5|1654|1654.7|1653.2|10
1760095880000|2025-10-10 11:31:20|1655.2|1653.7|1654.8|1653.3|1655.3|1653.8|1654.7|1653.2|3
1760095890000|2025-10-10 11:31:30|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1
1760095900000|2025-10-10 11:31:40|1655|1653.5|1655.6|1654.1|1655.6|1654.1|1655|1653.5|4
1760095910000|2025-10-10 11:31:50|1655.8|1654.3|1655.2|1653.7|1655.8|1654.3|1655|1653.5|4
1760095920000|2025-10-10 11:32:00|1655.1|1653.6|1654.8|1653.3|1655.1|1653.6|1654.3|1652.8|1
1760095930000|2025-10-10 11:32:10|1654.7|1653.2|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|2
1760095940000|2025-10-10 11:32:20|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1760095950000|2025-10-10 11:32:30|1654.8|1653.3|1653.9|1652.4|1654.9|1653.4|1653.9|1652.4|6
1760095960000|2025-10-10 11:32:40|1654|1652.5|1654|1652.5|1654.3|1652.8|1653.7|1652.2|7
1760095970000|2025-10-10 11:32:50|1653.8|1652.3|1653|1651.5|1653.8|1652.3|1653|1651.5|4
1760095980000|2025-10-10 11:33:00|1652.9|1651.4|1651.4|1649.9|1652.9|1651.4|1651.4|1649.9|9
1760095990000|2025-10-10 11:33:10|1651.3|1649.8|1651.5|1650|1652|1650.5|1651|1649.5|3
1760096000000|2025-10-10 11:33:20|1651.8|1650.3|1651.6|1650.1|1652.1|1650.6|1651.6|1650.1|5
1760096010000|2025-10-10 11:33:30|1651.5|1650|1652.9|1651.4|1652.9|1651.4|1651.5|1650|8
1760096020000|2025-10-10 11:33:40|1652.8|1651.3|1652.2|1650.7|1652.8|1651.3|1651.9|1650.4|1
1760096030000|2025-10-10 11:33:50|1652.1|1650.6|1651.4|1649.9|1652.2|1650.7|1651|1649.5|5
1760096040000|2025-10-10 11:34:00|1651.5|1650|1652.2|1650.7|1652.2|1650.7|1651.5|1650|5
1760096050000|2025-10-10 11:34:10|1652.3|1650.8|1652.3|1650.8|1653|1651.5|1652.1|1650.6|5
1760096060000|2025-10-10 11:34:20|1652.4|1650.9|1652.4|1650.9|1652.9|1651.4|1652.3|1650.8|3
1760096070000|2025-10-10 11:34:30|1652.3|1650.8|1651.5|1650|1652.3|1650.8|1651.1|1649.6|5
1760096080000|2025-10-10 11:34:40|1651.6|1650.1|1652|1650.5|1652|1650.5|1651.6|1650.1|5
1760096090000|2025-10-10 11:34:50|1651.9|1650.4|1652.2|1650.7|1652.3|1650.8|1651.9|1650.4|2
1760096100000|2025-10-10 11:35:00|1652.1|1650.6|1651.6|1650.1|1652.2|1650.7|1651.6|1650.1|3
1760096110000|2025-10-10 11:35:10|1651.7|1650.2|1651.6|1650.1|1652.2|1650.7|1651.6|1650.1|1
1760096120000|2025-10-10 11:35:20|1651.7|1650.2|1652|1650.5|1652.2|1650.7|1651.7|1650.2|5
1760096130000|2025-10-10 11:35:30|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1651.7|1650.2|1
1760096140000|2025-10-10 11:35:40|1651.8|1650.3|1651.7|1650.2|1652|1650.5|1651.7|1650.2|4
1760096150000|2025-10-10 11:35:50|1651.8|1650.3|1651.6|1650.1|1652.1|1650.6|1651.6|1650.1|4
1760096160000|2025-10-10 11:36:00|1651.2|1649.7|1652.4|1650.9|1652.4|1650.9|1651.2|1649.7|6
1760096170000|2025-10-10 11:36:10|1652.3|1650.8|1652.5|1651|1653|1651.5|1652.1|1650.6|5
1760096180000|2025-10-10 11:36:20|1652.3|1650.8|1652.5|1651|1652.5|1651|1652.3|1650.8|1
1760096190000|2025-10-10 11:36:30|1652.4|1650.9|1653|1651.5|1653|1651.5|1652.4|1650.9|1
1760096200000|2025-10-10 11:36:40|1652.8|1651.3|1653|1651.5|1653|1651.5|1652.8|1651.3|2
1760096210000|2025-10-10 11:36:50|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.2|1651.7|4
1760096220000|2025-10-10 11:37:00|1653.5|1652|1652.9|1651.4|1653.5|1652|1652.8|1651.3|3
1760096230000|2025-10-10 11:37:10|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1760096240000|2025-10-10 11:37:20|1653.3|1651.8|1652.2|1650.7|1653.3|1651.8|1652.1|1650.6|11
1760096250000|2025-10-10 11:37:30|1652.3|1650.8|1652.2|1650.7|1652.5|1651|1652.1|1650.6|4
1760096260000|2025-10-10 11:37:40|1652.3|1650.8|1653.6|1652.1|1653.6|1652.1|1652.3|1650.8|1
1760096270000|2025-10-10 11:37:50|1653.2|1651.7|1653.6|1652.1|1653.6|1652.1|1653.2|1651.7|4
1760096280000|2025-10-10 11:38:00|1653.5|1652|1653.4|1651.9|1653.9|1652.4|1653.3|1651.8|5
1760096290000|2025-10-10 11:38:10|1653.5|1652|1652.5|1651|1653.5|1652|1652.3|1650.8|3
1760096300000|2025-10-10 11:38:20|1652.4|1650.9|1652.9|1651.4|1652.9|1651.4|1652.4|1650.9|0
1760096310000|2025-10-10 11:38:30|1652.8|1651.3|1653.7|1652.2|1653.7|1652.2|1652.8|1651.3|2
1760096320000|2025-10-10 11:38:40|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.5|1652|1
1760096330000|2025-10-10 11:38:50|1653.4|1651.9|1652.9|1651.4|1653.4|1651.9|1652.9|1651.4|2
1760096340000|2025-10-10 11:39:00|1652.7|1651.2|1653|1651.5|1653.5|1652|1652.7|1651.2|2
1760096350000|2025-10-10 11:39:10|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653|1651.5|0
1760096360000|2025-10-10 11:39:20|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.2|1651.7|1
1760096370000|2025-10-10 11:39:30|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.1|1651.6|0
1760096380000|2025-10-10 11:39:40|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|0
1760096390000|2025-10-10 11:39:50|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.2|1651.7|0
1760096400000|2025-10-10 11:40:00|1653.1|1651.6|1651.5|1650|1653.1|1651.6|1651.4|1649.9|7
1760096410000|2025-10-10 11:40:10|1651.6|1650.1|1651.2|1649.7|1651.6|1650.1|1651.2|1649.7|0
1760096420000|2025-10-10 11:40:20|1651.3|1649.8|1650.4|1648.9|1651.3|1649.8|1650|1648.5|10
1760096430000|2025-10-10 11:40:30|1650.3|1648.8|1650.5|1649|1650.5|1649|1650.3|1648.8|2
1760096440000|2025-10-10 11:40:40|1650.4|1648.9|1650.1|1648.6|1650.5|1649|1649.8|1648.3|11
1760096450000|2025-10-10 11:40:50|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.6|1649.1|7
1760096460000|2025-10-10 11:41:00|1650.6|1649.1|1651|1649.5|1651.3|1649.8|1650.6|1649.1|4
1760096470000|2025-10-10 11:41:10|1651.1|1649.6|1651.2|1649.7|1651.3|1649.8|1651.1|1649.6|0
1760096480000|2025-10-10 11:41:20|1650.7|1649.2|1651.2|1649.7|1651.2|1649.7|1650.7|1649.2|1
1760096490000|2025-10-10 11:41:30|1651.3|1649.8|1650.7|1649.2|1651.3|1649.8|1650.7|1649.2|6
1760096500000|2025-10-10 11:41:40|1650.1|1648.6|1649.6|1648.1|1650.1|1648.6|1649.6|1648.1|6
1760096510000|2025-10-10 11:41:50|1649.9|1648.4|1650.3|1648.8|1650.4|1648.9|1649.7|1648.2|4
1760096520000|2025-10-10 11:42:00|1650.1|1648.6|1650.7|1649.2|1650.7|1649.2|1649.9|1648.4|3
1760096530000|2025-10-10 11:42:10|1650.3|1648.8|1649.7|1648.2|1650.3|1648.8|1649.7|1648.2|5
1760096540000|2025-10-10 11:42:20|1649.6|1648.1|1649.7|1648.2|1649.7|1648.2|1649.5|1648|1
1760096550000|2025-10-10 11:42:30|1649.9|1648.4|1649.6|1648.1|1650.1|1648.6|1649.6|1648.1|7
1760096560000|2025-10-10 11:42:40|1649.7|1648.2|1649.7|1648.2|1650.3|1648.8|1649.7|1648.2|4
1760096570000|2025-10-10 11:42:50|1649.9|1648.4|1647.7|1646.2|1649.9|1648.4|1647|1645.5|18
1760096580000|2025-10-10 11:43:00|1647.6|1646.1|1648.2|1646.7|1648.3|1646.8|1647.4|1645.9|7
1760096590000|2025-10-10 11:43:10|1648.3|1646.8|1648.4|1646.9|1648.7|1647.2|1648.3|1646.8|1
1760096600000|2025-10-10 11:43:20|1648.3|1646.8|1649.9|1648.4|1649.9|1648.4|1648.3|1646.8|1
1760096610000|2025-10-10 11:43:30|1650|1648.5|1649.4|1647.9|1650|1648.5|1649.3|1647.8|5
1760096620000|2025-10-10 11:43:40|1649.5|1648|1649.7|1648.2|1649.9|1648.4|1649.5|1648|4
1760096630000|2025-10-10 11:43:50|1649.6|1648.1|1650.5|1649|1650.6|1649.1|1649.6|1648.1|4
1760096640000|2025-10-10 11:44:00|1650.6|1649.1|1650.9|1649.4|1651|1649.5|1650.5|1649|1
1760096650000|2025-10-10 11:44:10|1651|1649.5|1650.8|1649.3|1651.4|1649.9|1650.5|1649|3
1760096660000|2025-10-10 11:44:20|1651|1649.5|1649.9|1648.4|1651|1649.5|1649.9|1648.4|4
1760096670000|2025-10-10 11:44:30|1650|1648.5|1649.1|1647.6|1650|1648.5|1648.9|1647.4|6
1760096680000|2025-10-10 11:44:40|1649.2|1647.7|1649.1|1647.6|1649.7|1648.2|1649.1|1647.6|4
1760096690000|2025-10-10 11:44:50|1649.2|1647.7|1649.7|1648.2|1649.7|1648.2|1649.1|1647.6|0
1760096700000|2025-10-10 11:45:00|1649.6|1648.1|1649.8|1648.3|1649.9|1648.4|1649.5|1648|0
1760096710000|2025-10-10 11:45:10|1649.7|1648.2|1650|1648.5|1650|1648.5|1649.4|1647.9|6
1760096720000|2025-10-10 11:45:20|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|1649.7|1648.2|1
1760096730000|2025-10-10 11:45:30|1650|1648.5|1649.4|1647.9|1650.2|1648.7|1649.4|1647.9|1
1760096740000|2025-10-10 11:45:40|1649.7|1648.2|1648.9|1647.4|1649.7|1648.2|1648.8|1647.3|7
1760096750000|2025-10-10 11:45:50|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.4|1646.9|3
1760096760000|2025-10-10 11:46:00|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|2
1760096770000|2025-10-10 11:46:10|1649.4|1647.9|1650.3|1648.8|1650.4|1648.9|1648.8|1647.3|15
1760096780000|2025-10-10 11:46:20|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.1|1648.6|2
1760096790000|2025-10-10 11:46:30|1650.1|1648.6|1648.7|1647.2|1650.2|1648.7|1648.7|1647.2|3
1760096800000|2025-10-10 11:46:40|1648.3|1646.8|1647.7|1646.2|1648.6|1647.1|1646.7|1645.2|16
1760096810000|2025-10-10 11:46:50|1647.8|1646.3|1647.6|1646.1|1647.9|1646.4|1647.4|1645.9|1
1760096820000|2025-10-10 11:47:00|1647.5|1646|1648.2|1646.7|1648.5|1647|1647.5|1646|2
1760096830000|2025-10-10 11:47:10|1648.3|1646.8|1649.2|1647.7|1649.7|1648.2|1648.2|1646.7|6
1760096840000|2025-10-10 11:47:20|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.5|1647|3
1760096850000|2025-10-10 11:47:30|1649.1|1647.6|1649.5|1648|1649.5|1648|1649.1|1647.6|0
1760096860000|2025-10-10 11:47:40|1649.4|1647.9|1649.8|1648.3|1650.1|1648.6|1649.4|1647.9|1
1760096870000|2025-10-10 11:47:50|1649.9|1648.4|1651|1649.5|1651|1649.5|1649.8|1648.3|7
1760096880000|2025-10-10 11:48:00|1651.1|1649.6|1649.6|1648.1|1651.1|1649.6|1649.6|1648.1|16
1760096890000|2025-10-10 11:48:10|1649.7|1648.2|1649.6|1648.1|1650.3|1648.8|1649.4|1647.9|6
1760096900000|2025-10-10 11:48:20|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|1649.6|1648.1|0
1760096910000|2025-10-10 11:48:30|1649.9|1648.4|1650.8|1649.3|1651.5|1650|1649.9|1648.4|12
1760096920000|2025-10-10 11:48:40|1650.9|1649.4|1650.2|1648.7|1650.9|1649.4|1650.1|1648.6|0
1760096930000|2025-10-10 11:48:50|1650.3|1648.8|1651|1649.5|1651|1649.5|1650|1648.5|2
1760096940000|2025-10-10 11:49:00|1651.1|1649.6|1651.6|1650.1|1651.8|1650.3|1651.1|1649.6|3
1760096950000|2025-10-10 11:49:10|1651.7|1650.2|1652.5|1651|1652.5|1651|1651.5|1650|11
1760096960000|2025-10-10 11:49:20|1652.4|1650.9|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|4
1760096970000|2025-10-10 11:49:30|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652|1650.5|1
1760096980000|2025-10-10 11:49:40|1652.7|1651.2|1652|1650.5|1652.7|1651.2|1652|1650.5|6
1760096990000|2025-10-10 11:49:50|1652.1|1650.6|1651.8|1650.3|1652.3|1650.8|1651.6|1650.1|1
1760097000000|2025-10-10 11:50:00|1651.7|1650.2|1651.7|1650.2|1652.4|1650.9|1651.6|1650.1|6
1760097010000|2025-10-10 11:50:10|1651.8|1650.3|1651.7|1650.2|1651.9|1650.4|1651.7|1650.2|0
1760097020000|2025-10-10 11:50:20|1651.6|1650.1|1652.3|1650.8|1652.8|1651.3|1651.4|1649.9|9
1760097030000|2025-10-10 11:50:30|1652.2|1650.7|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|2
1760097040000|2025-10-10 11:50:40|1652.3|1650.8|1651.4|1649.9|1652.4|1650.9|1651.4|1649.9|3
1760097050000|2025-10-10 11:50:50|1651.3|1649.8|1651.9|1650.4|1651.9|1650.4|1651.2|1649.7|11
1760097060000|2025-10-10 11:51:00|1651.8|1650.3|1650.8|1649.3|1651.8|1650.3|1650.8|1649.3|2
1760097070000|2025-10-10 11:51:10|1650.9|1649.4|1650.6|1649.1|1651.1|1649.6|1650.6|1649.1|2
1760097080000|2025-10-10 11:51:20|1650.2|1648.7|1650.1|1648.6|1650.4|1648.9|1649.8|1648.3|1
1760097090000|2025-10-10 11:51:30|1650|1648.5|1650.4|1648.9|1650.5|1649|1650|1648.5|1
1760097100000|2025-10-10 11:51:40|1650.5|1649|1652.2|1650.7|1652.2|1650.7|1650.5|1649|3
1760097110000|2025-10-10 11:51:50|1652.4|1650.9|1652.9|1651.4|1653|1651.5|1652.1|1650.6|3
1760097120000|2025-10-10 11:52:00|1653|1651.5|1651.7|1650.2|1653|1651.5|1651.5|1650|3
1760097130000|2025-10-10 11:52:10|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.3|1649.8|0
1760097140000|2025-10-10 11:52:20|1652.1|1650.6|1652|1650.5|1652.3|1650.8|1651.5|1650|6
1760097150000|2025-10-10 11:52:30|1651.9|1650.4|1650.6|1649.1|1651.9|1650.4|1650.5|1649|0
1760097160000|2025-10-10 11:52:40|1650.5|1649|1650.4|1648.9|1650.7|1649.2|1650.1|1648.6|4
1760097170000|2025-10-10 11:52:50|1650.5|1649|1650.1|1648.6|1650.5|1649|1649.9|1648.4|28
1760097180000|2025-10-10 11:53:00|1650|1648.5|1650.1|1648.6|1650.3|1648.8|1649.9|1648.4|1
1760097190000|2025-10-10 11:53:10|1650|1648.5|1649.8|1648.3|1650|1648.5|1649.7|1648.2|0
1760097200000|2025-10-10 11:53:20|1649.9|1648.4|1650.2|1648.7|1650.5|1649|1649.9|1648.4|0
1760097210000|2025-10-10 11:53:30|1650|1648.5|1649.8|1648.3|1650|1648.5|1649.8|1648.3|0
1760097220000|2025-10-10 11:53:40|1649.6|1648.1|1649.4|1647.9|1649.8|1648.3|1649.4|1647.9|1
1760097230000|2025-10-10 11:53:50|1649.3|1647.8|1647.7|1646.2|1649.3|1647.8|1647.7|1646.2|2
1760097240000|2025-10-10 11:54:00|1647.5|1646|1648.5|1647|1648.6|1647.1|1647.5|1646|1
1760097250000|2025-10-10 11:54:10|1648.4|1646.9|1649.1|1647.6|1649.1|1647.6|1648.4|1646.9|3
1760097260000|2025-10-10 11:54:20|1649|1647.5|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1760097270000|2025-10-10 11:54:30|||||||||3
1760097280000|2025-10-10 11:54:40|1648.3|1646.8|1647.9|1646.4|1648.4|1646.9|1647.9|1646.4|5
1760097290000|2025-10-10 11:54:50|1648|1646.5|1648.1|1646.6|1648.1|1646.6|1648|1646.5|0
1760097300000|2025-10-10 11:55:00|1648.2|1646.7|1648.6|1647.1|1648.6|1647.1|1648.2|1646.7|0
1760097310000|2025-10-10 11:55:10|1648.5|1647|1647.9|1646.4|1648.5|1647|1647.8|1646.3|4
1760097320000|2025-10-10 11:55:20|1647.8|1646.3|1648.1|1646.6|1648.4|1646.9|1647.8|1646.3|2
1760097330000|2025-10-10 11:55:30|1648|1646.5|1648.1|1646.6|1648.2|1646.7|1648|1646.5|0
1760097340000|2025-10-10 11:55:40|1648|1646.5|1648.8|1647.3|1648.8|1647.3|1647.8|1646.3|2
1760097350000|2025-10-10 11:55:50|1648.6|1647.1|1648.6|1647.1|1648.8|1647.3|1648.4|1646.9|3
1760097360000|2025-10-10 11:56:00|1649|1647.5|1648.1|1646.6|1649|1647.5|1648|1646.5|5
1760097370000|2025-10-10 11:56:10|1648|1646.5|1648.2|1646.7|1648.3|1646.8|1647.8|1646.3|2
1760097380000|2025-10-10 11:56:20|1648.1|1646.6|1647.8|1646.3|1648.1|1646.6|1647.8|1646.3|0
1760097390000|2025-10-10 11:56:30|1647.7|1646.2|1647.8|1646.3|1647.8|1646.3|1647.2|1645.7|1
1760097400000|2025-10-10 11:56:40|1647.7|1646.2|1647.9|1646.4|1647.9|1646.4|1647.6|1646.1|0
1760097410000|2025-10-10 11:56:50|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.3|1645.8|2
1760097420000|2025-10-10 11:57:00|1647.5|1646|1647.7|1646.2|1647.8|1646.3|1647.5|1646|0
1760097430000|2025-10-10 11:57:10|1647.6|1646.1|1646.9|1645.4|1647.6|1646.1|1646.8|1645.3|2
1760097440000|2025-10-10 11:57:20|1647|1645.5|1646.4|1644.9|1647.2|1645.7|1646.4|1644.9|13
1760097450000|2025-10-10 11:57:30|1646.2|1644.7|1646.5|1645|1646.5|1645|1646|1644.5|5
1760097460000|2025-10-10 11:57:40|1646.4|1644.9|1646.6|1645.1|1646.6|1645.1|1646.4|1644.9|2
1760097470000|2025-10-10 11:57:50|1646.7|1645.2|1646.7|1645.2|1646.9|1645.4|1646.6|1645.1|0
1760097480000|2025-10-10 11:58:00|1646.8|1645.3|1646.3|1644.8|1646.8|1645.3|1646.2|1644.7|2
1760097490000|2025-10-10 11:58:10|1646.4|1644.9|1646.4|1644.9|1646.8|1645.3|1645.9|1644.4|2
1760097500000|2025-10-10 11:58:20|1646.5|1645|1645.7|1644.2|1646.6|1645.1|1644.8|1643.3|14
1760097510000|2025-10-10 11:58:30|1646|1644.5|1646.6|1645.1|1647.4|1645.9|1646|1644.5|5
1760097520000|2025-10-10 11:58:40|1646.5|1645|1646.6|1645.1|1646.9|1645.4|1646.5|1645|3
1760097530000|2025-10-10 11:58:50|1646.7|1645.2|1647.3|1645.8|1647.3|1645.8|1646.7|1645.2|3
1760097540000|2025-10-10 11:59:00|1647.4|1645.9|1646.5|1645|1647.4|1645.9|1646.2|1644.7|3
1760097550000|2025-10-10 11:59:10|1646.4|1644.9|1646.3|1644.8|1646.5|1645|1646.2|1644.7|1
1760097560000|2025-10-10 11:59:20|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1760097570000|2025-10-10 11:59:30|1646.4|1644.9|1646.7|1645.2|1647.1|1645.6|1646|1644.5|4
1760097580000|2025-10-10 11:59:40|1646.6|1645.1|1648|1646.5|1648.1|1646.6|1646.4|1644.9|3
1760097590000|2025-10-10 11:59:50|1648.1|1646.6|1648.3|1646.8|1648.3|1646.8|1647.9|1646.4|4
1760097600000|2025-10-10 12:00:00|1648.7|1647.2|1649.3|1647.8|1649.3|1647.8|1648.7|1647.2|11
1760097610000|2025-10-10 12:00:10|1649.2|1647.7|1649.8|1648.3|1649.8|1648.3|1649.2|1647.7|4
1760097620000|2025-10-10 12:00:20|1649.7|1648.2|1647.2|1645.7|1649.9|1648.4|1647.2|1645.7|3
1760097630000|2025-10-10 12:00:30|1647.1|1645.6|1648.1|1646.6|1648.2|1646.7|1647|1645.5|2
1760097640000|2025-10-10 12:00:40|1647.8|1646.3|1648.1|1646.6|1648.1|1646.6|1647.8|1646.3|3
1760097650000|2025-10-10 12:00:50|1648.3|1646.8|1648.6|1647.1|1649|1647.5|1647.7|1646.2|4
1760097660000|2025-10-10 12:01:00|1648.7|1647.2|1650.4|1648.9|1650.8|1649.3|1648.7|1647.2|9
1760097670000|2025-10-10 12:01:10|1650.8|1649.3|1650.8|1649.3|1650.9|1649.4|1650.3|1648.8|4
1760097680000|2025-10-10 12:01:20|1650.9|1649.4|1651.6|1650.1|1651.6|1650.1|1650.4|1648.9|11
1760097690000|2025-10-10 12:01:30|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1650.8|1649.3|3
1760097700000|2025-10-10 12:01:40|1652.3|1650.8|1652.4|1650.9|1652.9|1651.4|1652.3|1650.8|8
1760097710000|2025-10-10 12:01:50|1652.8|1651.3|1651.4|1649.9|1652.9|1651.4|1651.4|1649.9|8
1760097720000|2025-10-10 12:02:00|1651.2|1649.7|1651.1|1649.6|1651.7|1650.2|1650.7|1649.2|2
1760097730000|2025-10-10 12:02:10|1651.2|1649.7|1651.4|1649.9|1651.9|1650.4|1651.2|1649.7|4
1760097740000|2025-10-10 12:02:20|1651.5|1650|1651.7|1650.2|1652.2|1650.7|1651.2|1649.7|2
1760097750000|2025-10-10 12:02:30|1651.8|1650.3|1651.5|1650|1651.8|1650.3|1650.7|1649.2|3
1760097760000|2025-10-10 12:02:40|1651.4|1649.9|1651.9|1650.4|1652.1|1650.6|1651.4|1649.9|4
1760097770000|2025-10-10 12:02:50|1651.8|1650.3|1652.4|1650.9|1652.6|1651.1|1651.8|1650.3|0
1760097780000|2025-10-10 12:03:00|1652.5|1651|1650.5|1649|1652.5|1651|1650.5|1649|21
1760097790000|2025-10-10 12:03:10|1650.6|1649.1|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|0
1760097800000|2025-10-10 12:03:20|1650.4|1648.9|1650.6|1649.1|1650.9|1649.4|1650.2|1648.7|4
1760097810000|2025-10-10 12:03:30|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.5|1649|1
1760097820000|2025-10-10 12:03:40|1651.4|1649.9|1650.4|1648.9|1651.4|1649.9|1650.4|1648.9|3
1760097830000|2025-10-10 12:03:50|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650|1648.5|0
1760097840000|2025-10-10 12:04:00|1650.4|1648.9|1650.7|1649.2|1651.1|1649.6|1650.4|1648.9|0
1760097850000|2025-10-10 12:04:10|1650.6|1649.1|1650.4|1648.9|1651.1|1649.6|1650.4|1648.9|0
1760097860000|2025-10-10 12:04:20|1650.5|1649|1651|1649.5|1651|1649.5|1650.4|1648.9|3
1760097870000|2025-10-10 12:04:30|1651.5|1650|1652.2|1650.7|1652.3|1650.8|1651.5|1650|3
1760097880000|2025-10-10 12:04:40|1652.1|1650.6|1651|1649.5|1652.5|1651|1650.8|1649.3|7
1760097890000|2025-10-10 12:04:50|1650.9|1649.4|1650.4|1648.9|1651.7|1650.2|1650.4|1648.9|8
1760097900000|2025-10-10 12:05:00|1650.5|1649|1650|1648.5|1650.7|1649.2|1650|1648.5|2
1760097910000|2025-10-10 12:05:10|1649.9|1648.4|1651.5|1650|1651.6|1650.1|1649.9|1648.4|7
1760097920000|2025-10-10 12:05:20|1651.4|1649.9|1650|1648.5|1651.5|1650|1650|1648.5|6
1760097930000|2025-10-10 12:05:30|1650.1|1648.6|1650.9|1649.4|1651.1|1649.6|1650|1648.5|2
1760097940000|2025-10-10 12:05:40|1650.8|1649.3|1651.2|1649.7|1651.3|1649.8|1650.7|1649.2|1
1760097950000|2025-10-10 12:05:50|1650.6|1649.1|1650.1|1648.6|1650.6|1649.1|1650|1648.5|4
1760097960000|2025-10-10 12:06:00|1650.2|1648.7|1650.4|1648.9|1650.4|1648.9|1650.1|1648.6|0
1760097970000|2025-10-10 12:06:10|1650.5|1649|1650.4|1648.9|1650.5|1649|1650.4|1648.9|1
1760097980000|2025-10-10 12:06:20|1650.3|1648.8|1650.2|1648.7|1650.5|1649|1650.2|1648.7|0
1760097990000|2025-10-10 12:06:30|1650.3|1648.8|1649.6|1648.1|1650.4|1648.9|1649.6|1648.1|5
1760098000000|2025-10-10 12:06:40|1649.5|1648|1649.4|1647.9|1649.8|1648.3|1648.8|1647.3|2
1760098010000|2025-10-10 12:06:50|1649.5|1648|1649.7|1648.2|1649.8|1648.3|1649.4|1647.9|2
1760098020000|2025-10-10 12:07:00|1650.3|1648.8|1650.2|1648.7|1650.4|1648.9|1650.1|1648.6|6
1760098030000|2025-10-10 12:07:10|1650.3|1648.8|1650.2|1648.7|1650.8|1649.3|1650|1648.5|4
1760098040000|2025-10-10 12:07:20|1650.3|1648.8|1650.3|1648.8|1650.6|1649.1|1650.2|1648.7|3
1760098050000|2025-10-10 12:07:30|1650.5|1649|1650.5|1649|1650.5|1649|1650.4|1648.9|0
1760098060000|2025-10-10 12:07:40|1650.9|1649.4|1651.4|1649.9|1651.4|1649.9|1650.9|1649.4|4
1760098070000|2025-10-10 12:07:50|1651.3|1649.8|1650.6|1649.1|1651.4|1649.9|1650.4|1648.9|3
1760098080000|2025-10-10 12:08:00|1650.5|1649|1651.5|1650|1651.5|1650|1650.5|1649|1
1760098090000|2025-10-10 12:08:10|1651.4|1649.9|1652|1650.5|1652.1|1650.6|1651.3|1649.8|3
1760098100000|2025-10-10 12:08:20|1651.8|1650.3|1652.6|1651.1|1652.6|1651.1|1651.8|1650.3|2
1760098110000|2025-10-10 12:08:30|1652.5|1651|1651.9|1650.4|1652.5|1651|1651.9|1650.4|2
1760098120000|2025-10-10 12:08:40|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1652|1650.5|0
1760098130000|2025-10-10 12:08:50|1652|1650.5|1650.9|1649.4|1652.1|1650.6|1650.7|1649.2|6
1760098140000|2025-10-10 12:09:00|1651.1|1649.6|1651.5|1650|1651.6|1650.1|1651.1|1649.6|1
1760098150000|2025-10-10 12:09:10|1651.2|1649.7|1651.5|1650|1651.6|1650.1|1651.1|1649.6|0
1760098160000|2025-10-10 12:09:20|1651.6|1650.1|1651.4|1649.9|1651.7|1650.2|1651.4|1649.9|0
1760098170000|2025-10-10 12:09:30|1651.3|1649.8|1651.7|1650.2|1651.9|1650.4|1651|1649.5|0
1760098180000|2025-10-10 12:09:40|1651.6|1650.1|1648.3|1646.8|1651.8|1650.3|1648|1646.5|25
1760098190000|2025-10-10 12:09:50|1648.2|1646.7|1647.9|1646.4|1648.4|1646.9|1647.6|1646.1|16
1760098200000|2025-10-10 12:10:00|1647.8|1646.3|1648.6|1647.1|1648.7|1647.2|1647.8|1646.3|2
1760098210000|2025-10-10 12:10:10|1648.5|1647|1648.4|1646.9|1648.5|1647|1648|1646.5|5
1760098220000|2025-10-10 12:10:20|1648.3|1646.8|1647.6|1646.1|1648.5|1647|1647.6|1646.1|6
1760098230000|2025-10-10 12:10:30|1647.3|1645.8|1647.6|1646.1|1647.7|1646.2|1646.9|1645.4|3
1760098240000|2025-10-10 12:10:40|1647.7|1646.2|1647.8|1646.3|1647.8|1646.3|1647.6|1646.1|3
1760098250000|2025-10-10 12:10:50|1647.7|1646.2|1647.9|1646.4|1647.9|1646.4|1647.1|1645.6|2
1760098260000|2025-10-10 12:11:00|1648.1|1646.6|1649|1647.5|1649|1647.5|1648|1646.5|8
1760098270000|2025-10-10 12:11:10|1649.1|1647.6|1648|1646.5|1649.1|1647.6|1648|1646.5|0
1760098280000|2025-10-10 12:11:20|1648.2|1646.7|1648|1646.5|1648.7|1647.2|1648|1646.5|1
1760098290000|2025-10-10 12:11:30|1648.1|1646.6|1648.4|1646.9|1648.4|1646.9|1648|1646.5|1
1760098300000|2025-10-10 12:11:40|1648.5|1647|1647.7|1646.2|1648.6|1647.1|1647.2|1645.7|10
1760098310000|2025-10-10 12:11:50|1647.6|1646.1|1647.5|1646|1647.8|1646.3|1647.2|1645.7|0
1760098320000|2025-10-10 12:12:00|1647.6|1646.1|1647.5|1646|1647.6|1646.1|1647.4|1645.9|0
1760098330000|2025-10-10 12:12:10|1647.7|1646.2|1647.4|1645.9|1647.9|1646.4|1647.4|1645.9|2
1760098340000|2025-10-10 12:12:20|1647.3|1645.8|1646.8|1645.3|1647.3|1645.8|1646.5|1645|2
1760098350000|2025-10-10 12:12:30|1646.9|1645.4|1646.6|1645.1|1646.9|1645.4|1646.5|1645|1
1760098360000|2025-10-10 12:12:40|1646.7|1645.2|1646.7|1645.2|1646.9|1645.4|1646.7|1645.2|1
1760098370000|2025-10-10 12:12:50|1646.5|1645|1646.5|1645|1647|1645.5|1646.5|1645|1
1760098380000|2025-10-10 12:13:00|1647.1|1645.6|1647.8|1646.3|1647.8|1646.3|1647|1645.5|3
1760098390000|2025-10-10 12:13:10|1647.7|1646.2|1648.6|1647.1|1648.6|1647.1|1647.3|1645.8|5
1760098400000|2025-10-10 12:13:20|1648.5|1647|1647.9|1646.4|1648.6|1647.1|1647.6|1646.1|22
1760098410000|2025-10-10 12:13:30|1647.8|1646.3|1649.7|1648.2|1649.7|1648.2|1647.8|1646.3|4
1760098420000|2025-10-10 12:13:40|1649.5|1648|1650.2|1648.7|1650.3|1648.8|1649.5|1648|1
1760098430000|2025-10-10 12:13:50|1650.1|1648.6|1650.5|1649|1650.5|1649|1649.9|1648.4|0
1760098440000|2025-10-10 12:14:00|1650.6|1649.1|1652|1650.5|1652|1650.5|1650.6|1649.1|14
1760098450000|2025-10-10 12:14:10|1652.1|1650.6|1654.1|1652.6|1654.2|1652.7|1652.1|1650.6|15
1760098460000|2025-10-10 12:14:20|1654.7|1653.2|1653.9|1652.4|1655.3|1653.8|1653.9|1652.4|11
1760098470000|2025-10-10 12:14:30|1653.8|1652.3|1653.1|1651.6|1654|1652.5|1653.1|1651.6|2
1760098480000|2025-10-10 12:14:40|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653|1651.5|6
1760098490000|2025-10-10 12:14:50|1653.3|1651.8|1652.5|1651|1653.3|1651.8|1652.5|1651|2
1760098500000|2025-10-10 12:15:00|1652.6|1651.1|1653.3|1651.8|1653.5|1652|1652.6|1651.1|2
1760098510000|2025-10-10 12:15:10|1653.2|1651.7|1653.9|1652.4|1654.3|1652.8|1653.2|1651.7|4
1760098520000|2025-10-10 12:15:20|1654|1652.5|1653.5|1652|1654|1652.5|1653.4|1651.9|5
1760098530000|2025-10-10 12:15:30|1654|1652.5|1651.9|1650.4|1654.6|1653.1|1651.3|1649.8|35
1760098540000|2025-10-10 12:15:40|1651.8|1650.3|1650.8|1649.3|1651.8|1650.3|1650.7|1649.2|0
1760098550000|2025-10-10 12:15:50|1650.7|1649.2|1649.9|1648.4|1651|1649.5|1649.9|1648.4|2
1760098560000|2025-10-10 12:16:00|1650|1648.5|1650.5|1649|1650.6|1649.1|1650|1648.5|1
1760098570000|2025-10-10 12:16:10|1650.6|1649.1|1651.5|1650|1651.7|1650.2|1650.5|1649|1
1760098580000|2025-10-10 12:16:20|1651.6|1650.1|1651.5|1650|1651.9|1650.4|1651.4|1649.9|1
1760098590000|2025-10-10 12:16:30|1651.6|1650.1|1651.1|1649.6|1651.7|1650.2|1651.1|1649.6|0
1760098600000|2025-10-10 12:16:40|1650.9|1649.4|1650.8|1649.3|1651|1649.5|1650.6|1649.1|1
1760098610000|2025-10-10 12:16:50|1650.9|1649.4|1651.4|1649.9|1651.7|1650.2|1650.8|1649.3|3
1760098620000|2025-10-10 12:17:00|1651.3|1649.8|1651.5|1650|1651.8|1650.3|1651.3|1649.8|0
1760098630000|2025-10-10 12:17:10|1651.4|1649.9|1651|1649.5|1651.6|1650.1|1651|1649.5|2
1760098640000|2025-10-10 12:17:20|1650.9|1649.4|1651.8|1650.3|1652|1650.5|1650.9|1649.4|2
1760098650000|2025-10-10 12:17:30|1651.9|1650.4|1652|1650.5|1652.2|1650.7|1651.9|1650.4|1
1760098660000|2025-10-10 12:17:40|1652.1|1650.6|1652.9|1651.4|1652.9|1651.4|1652.1|1650.6|1
1760098670000|2025-10-10 12:17:50|1652.8|1651.3|1652.9|1651.4|1653|1651.5|1652.7|1651.2|0
1760098680000|2025-10-10 12:18:00|1653|1651.5|1653.2|1651.7|1653.9|1652.4|1653|1651.5|3
1760098690000|2025-10-10 12:18:10|1653.3|1651.8|1654|1652.5|1654.3|1652.8|1653.3|1651.8|3
1760098700000|2025-10-10 12:18:20|1654.1|1652.6|1656.8|1655.3|1657.1|1655.6|1654|1652.5|4
1760098710000|2025-10-10 12:18:30|1656.7|1655.2|1656.2|1654.7|1657.2|1655.7|1656.2|1654.7|13
1760098720000|2025-10-10 12:18:40|1656.3|1654.8|1657.2|1655.7|1657.3|1655.8|1656.2|1654.7|7
1760098730000|2025-10-10 12:18:50|1657.1|1655.6|1656.3|1654.8|1657.3|1655.8|1656.2|1654.7|32
1760098740000|2025-10-10 12:19:00|1656.6|1655.1|1656.6|1655.1|1656.8|1655.3|1656.5|1655|0
1760098750000|2025-10-10 12:19:10|1656.7|1655.2|1657|1655.5|1657.3|1655.8|1656.6|1655.1|4
1760098760000|2025-10-10 12:19:20|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1760098770000|2025-10-10 12:19:30|1656.5|1655|1656.7|1655.2|1656.8|1655.3|1656.5|1655|0
1760098780000|2025-10-10 12:19:40|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|1
1760098790000|2025-10-10 12:19:50|1656.3|1654.8|1657.2|1655.7|1657.2|1655.7|1656.1|1654.6|5
1760098800000|2025-10-10 12:20:00|1657.1|1655.6|1654.8|1653.3|1657.1|1655.6|1654.7|1653.2|11
1760098810000|2025-10-10 12:20:10|1655.1|1653.6|1655.3|1653.8|1655.5|1654|1654.6|1653.1|7
1760098820000|2025-10-10 12:20:20|1655.2|1653.7|1655.6|1654.1|1655.6|1654.1|1655|1653.5|1
1760098830000|2025-10-10 12:20:30|1655.4|1653.9|1656.3|1654.8|1656.7|1655.2|1655.4|1653.9|6
1760098840000|2025-10-10 12:20:40|1656|1654.5|1655.7|1654.2|1656.2|1654.7|1655.5|1654|4
1760098850000|2025-10-10 12:20:50|1655.6|1654.1|1656.6|1655.1|1656.7|1655.2|1655.3|1653.8|2
1760098860000|2025-10-10 12:21:00|1656.7|1655.2|1657.1|1655.6|1657.4|1655.9|1656.7|1655.2|5
1760098870000|2025-10-10 12:21:10|1657.2|1655.7|1657.4|1655.9|1657.6|1656.1|1657.2|1655.7|3
1760098880000|2025-10-10 12:21:20|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657|1655.5|6
1760098890000|2025-10-10 12:21:30|1657|1655.5|1656.1|1654.6|1657|1655.5|1656|1654.5|6
1760098900000|2025-10-10 12:21:40|1656|1654.5|1656|1654.5|1656|1654.5|1655|1653.5|7
1760098910000|2025-10-10 12:21:50|1656.6|1655.1|1656.6|1655.1|1656.8|1655.3|1656.4|1654.9|3
1760098920000|2025-10-10 12:22:00|1656.9|1655.4|1657.2|1655.7|1657.5|1656|1656.7|1655.2|3
1760098930000|2025-10-10 12:22:10|1657.3|1655.8|1658.3|1656.8|1658.4|1656.9|1657.2|1655.7|4
1760098940000|2025-10-10 12:22:20|1658.5|1657|1659.2|1657.7|1659.2|1657.7|1658.5|1657|5
1760098950000|2025-10-10 12:22:30|1659.1|1657.6|1659.6|1658.1|1660|1658.5|1659.1|1657.6|11
1760098960000|2025-10-10 12:22:40|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1658.9|1657.4|8
1760098970000|2025-10-10 12:22:50|1659.6|1658.1|1660.3|1658.8|1660.7|1659.2|1659.6|1658.1|5
1760098980000|2025-10-10 12:23:00|1660.2|1658.7|1660.6|1659.1|1661|1659.5|1660|1658.5|5
1760098990000|2025-10-10 12:23:10|1660.5|1659|1658.9|1657.4|1660.5|1659|1658.9|1657.4|6
1760099000000|2025-10-10 12:23:20|1658.8|1657.3|1659.6|1658.1|1659.6|1658.1|1658.7|1657.2|2
1760099010000|2025-10-10 12:23:30|1659.5|1658|1658.4|1656.9|1659.6|1658.1|1658|1656.5|9
1760099020000|2025-10-10 12:23:40|1658.1|1656.6|1659.2|1657.7|1659.2|1657.7|1658.1|1656.6|3
1760099030000|2025-10-10 12:23:50|1659.5|1658|1659|1657.5|1659.6|1658.1|1659|1657.5|4
1760099040000|2025-10-10 12:24:00|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1658.7|1657.2|3
1760099050000|2025-10-10 12:24:10|1659.2|1657.7|1659.7|1658.2|1659.9|1658.4|1659.2|1657.7|2
1760099060000|2025-10-10 12:24:20|1659.3|1657.8|1659.7|1658.2|1659.9|1658.4|1659.3|1657.8|3
1760099070000|2025-10-10 12:24:30|1660|1658.5|1659.6|1658.1|1660.3|1658.8|1659.6|1658.1|7
1760099080000|2025-10-10 12:24:40|1659.7|1658.2|1661.1|1659.6|1661.1|1659.6|1659.7|1658.2|5
1760099090000|2025-10-10 12:24:50|1661.2|1659.7|1661.5|1660|1662.1|1660.6|1661.2|1659.7|12
1760099100000|2025-10-10 12:25:00|1661.2|1659.7|1660.7|1659.2|1662.2|1660.7|1660.6|1659.1|8
1760099110000|2025-10-10 12:25:10|1661.5|1660|1661.8|1660.3|1662|1660.5|1661.2|1659.7|6
1760099120000|2025-10-10 12:25:20|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|1
1760099130000|2025-10-10 12:25:30|1662.2|1660.7|1664.2|1662.7|1664.7|1663.2|1662.2|1660.7|7
1760099140000|2025-10-10 12:25:40|1664.4|1662.9|1664.3|1662.8|1664.7|1663.2|1663.8|1662.3|10
1760099150000|2025-10-10 12:25:50|1664.2|1662.7|1664|1662.5|1664.3|1662.8|1663.5|1662|5
1760099160000|2025-10-10 12:26:00|1664.1|1662.6|1664.4|1662.9|1664.8|1663.3|1664|1662.5|5
1760099170000|2025-10-10 12:26:10|1664.3|1662.8|1664|1662.5|1664.5|1663|1663.4|1661.9|5
1760099180000|2025-10-10 12:26:20|1664.1|1662.6|1664.5|1663|1664.8|1663.3|1663.4|1661.9|4
1760099190000|2025-10-10 12:26:30|1664.4|1662.9|1664.3|1662.8|1664.7|1663.2|1664.3|1662.8|1
1760099200000|2025-10-10 12:26:40|1664.4|1662.9|1664.1|1662.6|1664.4|1662.9|1663.8|1662.3|8
1760099210000|2025-10-10 12:26:50|1664|1662.5|1665.8|1664.3|1665.8|1664.3|1664|1662.5|8
1760099220000|2025-10-10 12:27:00|1665.9|1664.4|1665.1|1663.6|1665.9|1664.4|1665|1663.5|8
1760099230000|2025-10-10 12:27:10|1665|1663.5|1665|1663.5|1665|1663.5|1664.2|1662.7|6
1760099240000|2025-10-10 12:27:20|1665.1|1663.6|1665|1663.5|1665.3|1663.8|1664.3|1662.8|5
1760099250000|2025-10-10 12:27:30|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.2|1663.7|0
1760099260000|2025-10-10 12:27:40|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.1|1663.6|1
1760099270000|2025-10-10 12:27:50|1665.4|1663.9|1666.4|1664.9|1666.4|1664.9|1665.3|1663.8|4
1760099280000|2025-10-10 12:28:00|1666.5|1665|1667.4|1665.9|1667.5|1666|1666.4|1664.9|23
1760099290000|2025-10-10 12:28:10|1667.5|1666|1667.7|1666.2|1667.9|1666.4|1667|1665.5|16
1760099300000|2025-10-10 12:28:20|1667.8|1666.3|1667.9|1666.4|1668.3|1666.8|1667.7|1666.2|10
1760099310000|2025-10-10 12:28:30|1668|1666.5|1666.8|1665.3|1668.3|1666.8|1666.8|1665.3|4
1760099320000|2025-10-10 12:28:40|1666.9|1665.4|1666.3|1664.8|1667|1665.5|1666.2|1664.7|5
1760099330000|2025-10-10 12:28:50|1666.5|1665|1667.4|1665.9|1668|1666.5|1666.2|1664.7|8
1760099340000|2025-10-10 12:29:00|1667.1|1665.6|1667.7|1666.2|1667.7|1666.2|1666.6|1665.1|10
1760099350000|2025-10-10 12:29:10|1667.3|1665.8|1667|1665.5|1667.5|1666|1666.7|1665.2|3
1760099360000|2025-10-10 12:29:20|1667.1|1665.6|1666.7|1665.2|1667.2|1665.7|1666.4|1664.9|3
1760099370000|2025-10-10 12:29:30|1666.8|1665.3|1666|1664.5|1666.8|1665.3|1665.9|1664.4|5
1760099380000|2025-10-10 12:29:40|1666.5|1665|1666.3|1664.8|1666.7|1665.2|1666.3|1664.8|4
1760099390000|2025-10-10 12:29:50|1666.2|1664.7|1665.6|1664.1|1666.3|1664.8|1665.6|1664.1|2
1760099400000|2025-10-10 12:30:00|1666|1664.5|1666.9|1665.4|1667.2|1665.7|1665.3|1663.8|6
1760099410000|2025-10-10 12:30:10|1666.8|1665.3|1667.1|1665.6|1667.2|1665.7|1666.1|1664.6|5
1760099420000|2025-10-10 12:30:20|1666.8|1665.3|1666.5|1665|1667|1665.5|1666.1|1664.6|5
1760099430000|2025-10-10 12:30:30|1666.6|1665.1|1666.1|1664.6|1666.6|1665.1|1666.1|1664.6|2
1760099440000|2025-10-10 12:30:40|1666.2|1664.7|1666|1664.5|1666.6|1665.1|1665.6|1664.1|17
1760099450000|2025-10-10 12:30:50|1666.1|1664.6|1665.1|1663.6|1666.1|1664.6|1664.8|1663.3|3
1760099460000|2025-10-10 12:31:00|1665.2|1663.7|1665|1663.5|1665.7|1664.2|1665|1663.5|16
1760099470000|2025-10-10 12:31:10|1665.2|1663.7|1665.7|1664.2|1665.8|1664.3|1665.1|1663.6|5
1760099480000|2025-10-10 12:31:20|1665.6|1664.1|1665.9|1664.4|1666.1|1664.6|1665.3|1663.8|8
1760099490000|2025-10-10 12:31:30|1665.7|1664.2|1666.6|1665.1|1666.6|1665.1|1665.5|1664|3
1760099500000|2025-10-10 12:31:40|1666.7|1665.2|1668.6|1667.1|1669|1667.5|1666.7|1665.2|14
1760099510000|2025-10-10 12:31:50|1668.7|1667.2|1668.4|1666.9|1669.2|1667.7|1668.4|1666.9|4
1760099520000|2025-10-10 12:32:00|1668.5|1667|1668.8|1667.3|1668.8|1667.3|1667.7|1666.2|11
1760099530000|2025-10-10 12:32:10|1668.7|1667.2|1667.6|1666.1|1668.7|1667.2|1666.9|1665.4|4
1760099540000|2025-10-10 12:32:20|1667.5|1666|1667.2|1665.7|1667.7|1666.2|1667.2|1665.7|4
1760099550000|2025-10-10 12:32:30|1667.3|1665.8|1666.5|1665|1667.3|1665.8|1666.2|1664.7|6
1760099560000|2025-10-10 12:32:40|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1760099570000|2025-10-10 12:32:50|1666.3|1664.8|1665.2|1663.7|1666.4|1664.9|1665.2|1663.7|4
1760099580000|2025-10-10 12:33:00|1664.7|1663.2|1663.7|1662.2|1664.8|1663.3|1663.5|1662|10
1760099590000|2025-10-10 12:33:10|1663.8|1662.3|1663.3|1661.8|1663.9|1662.4|1662.9|1661.4|25
1760099600000|2025-10-10 12:33:20|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663|1661.5|2
1760099610000|2025-10-10 12:33:30|1663.4|1661.9|1664.1|1662.6|1664.2|1662.7|1663.2|1661.7|2
1760099620000|2025-10-10 12:33:40|1664.2|1662.7|1663.7|1662.2|1664.3|1662.8|1663.4|1661.9|2
1760099630000|2025-10-10 12:33:50|1663.4|1661.9|1664.4|1662.9|1664.7|1663.2|1663.4|1661.9|2
1760099640000|2025-10-10 12:34:00|1664.2|1662.7|1663.4|1661.9|1664.2|1662.7|1663.4|1661.9|2
1760099650000|2025-10-10 12:34:10|1663|1661.5|1661.7|1660.2|1663.1|1661.6|1661.4|1659.9|5
1760099660000|2025-10-10 12:34:20|1661.5|1660|1661.8|1660.3|1662.1|1660.6|1661.5|1660|3
1760099670000|2025-10-10 12:34:30|1661.9|1660.4|1661|1659.5|1662.4|1660.9|1661|1659.5|7
1760099680000|2025-10-10 12:34:40|1661.2|1659.7|1661.5|1660|1661.6|1660.1|1660.9|1659.4|2
1760099690000|2025-10-10 12:34:50|1661.4|1659.9|1661.8|1660.3|1662|1660.5|1661.1|1659.6|3
1760099700000|2025-10-10 12:35:00|1661.7|1660.2|1661.7|1660.2|1662.3|1660.8|1661.1|1659.6|3
1760099710000|2025-10-10 12:35:10|1661.6|1660.1|1661.6|1660.1|1662|1660.5|1661.3|1659.8|2
1760099720000|2025-10-10 12:35:20|1661.8|1660.3|1662.8|1661.3|1662.8|1661.3|1661.8|1660.3|6
1760099730000|2025-10-10 12:35:30|1662.9|1661.4|1660.2|1658.7|1662.9|1661.4|1659.9|1658.4|10
1760099740000|2025-10-10 12:35:40|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1659.9|1658.4|1
1760099750000|2025-10-10 12:35:50|1660.4|1658.9|1660.4|1658.9|1661.1|1659.6|1660.2|1658.7|7
1760099760000|2025-10-10 12:36:00|1660.3|1658.8|1660.4|1658.9|1661.2|1659.7|1660.2|1658.7|15
1760099770000|2025-10-10 12:36:10|1660.5|1659|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|0
1760099780000|2025-10-10 12:36:20|1660.3|1658.8|1661.2|1659.7|1661.3|1659.8|1660.3|1658.8|8
1760099790000|2025-10-10 12:36:30|1661.1|1659.6|1660.1|1658.6|1661.4|1659.9|1659.8|1658.3|3
1760099800000|2025-10-10 12:36:40|1660|1658.5|1660|1658.5|1660.6|1659.1|1659.6|1658.1|2
1760099810000|2025-10-10 12:36:50|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.3|1657.8|5
1760099820000|2025-10-10 12:37:00|1660.4|1658.9|1659.3|1657.8|1660.4|1658.9|1659|1657.5|5
1760099830000|2025-10-10 12:37:10|1659.2|1657.7|1660|1658.5|1660|1658.5|1659.1|1657.6|5
1760099840000|2025-10-10 12:37:20|1660.1|1658.6|1660|1658.5|1660.5|1659|1659.9|1658.4|2
1760099850000|2025-10-10 12:37:30|1659.9|1658.4|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|1
1760099860000|2025-10-10 12:37:40|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.7|1658.2|1
1760099870000|2025-10-10 12:37:50|1659.9|1658.4|1660.3|1658.8|1660.5|1659|1659.9|1658.4|1
1760099880000|2025-10-10 12:38:00|1660.5|1659|1661.2|1659.7|1661.7|1660.2|1660.3|1658.8|1
1760099890000|2025-10-10 12:38:10|1661.3|1659.8|1660.8|1659.3|1661.3|1659.8|1660.8|1659.3|5
1760099900000|2025-10-10 12:38:20|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|7
1760099910000|2025-10-10 12:38:30|1660|1658.5|1660.8|1659.3|1660.8|1659.3|1660|1658.5|3
1760099920000|2025-10-10 12:38:40|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661|1659.5|2
1760099930000|2025-10-10 12:38:50|1661.7|1660.2|1662.1|1660.6|1662.2|1660.7|1661.3|1659.8|1
1760099940000|2025-10-10 12:39:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|1
1760099950000|2025-10-10 12:39:10|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661|1659.5|2
1760099960000|2025-10-10 12:39:20|1662.2|1660.7|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1760099970000|2025-10-10 12:39:30|1662.4|1660.9|1663.3|1661.8|1663.5|1662|1662.4|1660.9|2
1760099980000|2025-10-10 12:39:40|1663.1|1661.6|1664.3|1662.8|1664.5|1663|1663|1661.5|6
1760099990000|2025-10-10 12:39:50|1663.7|1662.2|1663.7|1662.2|1664|1662.5|1663.6|1662.1|6
1760100000000|2025-10-10 12:40:00|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.3|1661.8|0
1760100010000|2025-10-10 12:40:10|1664.4|1662.9|1664.9|1663.4|1664.9|1663.4|1663.3|1661.8|12
1760100020000|2025-10-10 12:40:20|1664.8|1663.3|1664.9|1663.4|1665.1|1663.6|1664.6|1663.1|1
1760100030000|2025-10-10 12:40:30|1665|1663.5|1664.9|1663.4|1665.3|1663.8|1664.8|1663.3|2
1760100040000|2025-10-10 12:40:40|1665.2|1663.7|1664|1662.5|1665.2|1663.7|1663.8|1662.3|4
1760100050000|2025-10-10 12:40:50|1663.9|1662.4|1663.5|1662|1664|1662.5|1663.4|1661.9|6
1760100060000|2025-10-10 12:41:00|1663.2|1661.7|1663.3|1661.8|1663.5|1662|1662.9|1661.4|4
1760100070000|2025-10-10 12:41:10|1663.2|1661.7|1662.2|1660.7|1663.4|1661.9|1662.1|1660.6|1
1760100080000|2025-10-10 12:41:20|1662.3|1660.8|1662.8|1661.3|1662.8|1661.3|1661.9|1660.4|2
1760100090000|2025-10-10 12:41:30|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.3|1660.8|1
1760100100000|2025-10-10 12:41:40|1662.6|1661.1|1662.6|1661.1|1662.9|1661.4|1662.4|1660.9|5
1760100110000|2025-10-10 12:41:50|1662.5|1661|1662.6|1661.1|1662.9|1661.4|1662.4|1660.9|1
1760100120000|2025-10-10 12:42:00|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.3|1660.8|0
1760100130000|2025-10-10 12:42:10|1662.8|1661.3|1663.4|1661.9|1663.5|1662|1662.8|1661.3|2
1760100140000|2025-10-10 12:42:20|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1662.8|1661.3|4
1760100150000|2025-10-10 12:42:30|1663.1|1661.6|1661|1659.5|1663.1|1661.6|1661|1659.5|6
1760100160000|2025-10-10 12:42:40|1660.6|1659.1|1660.7|1659.2|1661.1|1659.6|1660.5|1659|1
1760100170000|2025-10-10 12:42:50|1660.6|1659.1|1661.3|1659.8|1661.3|1659.8|1660.6|1659.1|1
1760100180000|2025-10-10 12:43:00|1661.2|1659.7|1661.6|1660.1|1661.6|1660.1|1661|1659.5|2
1760100190000|2025-10-10 12:43:10|1661.5|1660|1661.5|1660|1661.9|1660.4|1661.4|1659.9|0
1760100200000|2025-10-10 12:43:20|1661.4|1659.9|1661.9|1660.4|1662|1660.5|1661.4|1659.9|0
1760100210000|2025-10-10 12:43:30|1662|1660.5|1662.9|1661.4|1663|1661.5|1662|1660.5|2
1760100220000|2025-10-10 12:43:40|1662.8|1661.3|1663.7|1662.2|1664|1662.5|1662.8|1661.3|6
1760100230000|2025-10-10 12:43:50|1663.6|1662.1|1664.3|1662.8|1664.4|1662.9|1663.3|1661.8|3
1760100240000|2025-10-10 12:44:00|1664.2|1662.7|1663.5|1662|1664.2|1662.7|1663.1|1661.6|6
1760100250000|2025-10-10 12:44:10|1663.6|1662.1|1662|1660.5|1663.6|1662.1|1662|1660.5|3
1760100260000|2025-10-10 12:44:20|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662|1660.5|1
1760100270000|2025-10-10 12:44:30|1662.3|1660.8|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|1
1760100280000|2025-10-10 12:44:40|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.5|1660|0
1760100290000|2025-10-10 12:44:50|1661.8|1660.3|1662.7|1661.2|1662.7|1661.2|1661.7|1660.2|2
1760100300000|2025-10-10 12:45:00|1662.6|1661.1|1663.3|1661.8|1663.3|1661.8|1662.2|1660.7|1
1760100310000|2025-10-10 12:45:10|1663.2|1661.7|1662.6|1661.1|1663.4|1661.9|1662.6|1661.1|1
1760100320000|2025-10-10 12:45:20|1662.4|1660.9|1662.2|1660.7|1663.2|1661.7|1662.2|1660.7|25
1760100330000|2025-10-10 12:45:30|1662.1|1660.6|1662.4|1660.9|1662.5|1661|1662|1660.5|0
1760100340000|2025-10-10 12:45:40|1662.5|1661|1662.1|1660.6|1662.5|1661|1662|1660.5|2
1760100350000|2025-10-10 12:45:50|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.3|1659.8|1
1760100360000|2025-10-10 12:46:00|1661.7|1660.2|1662.1|1660.6|1662.2|1660.7|1661.7|1660.2|1
1760100370000|2025-10-10 12:46:10|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1760100380000|2025-10-10 12:46:20|1662.1|1660.6|1661.6|1660.1|1662.2|1660.7|1661.6|1660.1|1
1760100390000|2025-10-10 12:46:30|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1760100400000|2025-10-10 12:46:40|1661.5|1660|1662.1|1660.6|1662.3|1660.8|1661.5|1660|2
1760100410000|2025-10-10 12:46:50|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|1
1760100420000|2025-10-10 12:47:00|1662.8|1661.3|1662.2|1660.7|1663.2|1661.7|1662.2|1660.7|4
1760100430000|2025-10-10 12:47:10|1662|1660.5|1661|1659.5|1662.1|1660.6|1660.3|1658.8|4
1760100440000|2025-10-10 12:47:20|1660.9|1659.4|1660.2|1658.7|1661.3|1659.8|1660.1|1658.6|4
1760100450000|2025-10-10 12:47:30|1660.3|1658.8|1658.8|1657.3|1660.4|1658.9|1658.4|1656.9|16
1760100460000|2025-10-10 12:47:40|1658.7|1657.2|1658.7|1657.2|1659|1657.5|1658.1|1656.6|3
1760100470000|2025-10-10 12:47:50|1658.8|1657.3|1658|1656.5|1658.8|1657.3|1657.4|1655.9|9
1760100480000|2025-10-10 12:48:00|1658.1|1656.6|1658.9|1657.4|1659|1657.5|1658.1|1656.6|2
1760100490000|2025-10-10 12:48:10|1659|1657.5|1658.1|1656.6|1659|1657.5|1658.1|1656.6|2
1760100500000|2025-10-10 12:48:20|1658.5|1657|1658.6|1657.1|1659.1|1657.6|1658.5|1657|1
1760100510000|2025-10-10 12:48:30|1658.7|1657.2|1659|1657.5|1659.3|1657.8|1658.6|1657.1|2
1760100520000|2025-10-10 12:48:40|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.1|1657.6|0
1760100530000|2025-10-10 12:48:50|1659.4|1657.9|1658.6|1657.1|1659.5|1658|1658.4|1656.9|3
1760100540000|2025-10-10 12:49:00|1658.7|1657.2|1658.7|1657.2|1659.4|1657.9|1658.7|1657.2|2
1760100550000|2025-10-10 12:49:10|1658.9|1657.4|1658.7|1657.2|1659.4|1657.9|1658.7|1657.2|4
1760100560000|2025-10-10 12:49:20|1658.8|1657.3|1659.3|1657.8|1659.5|1658|1658.8|1657.3|1
1760100570000|2025-10-10 12:49:30|1659.4|1657.9|1659.9|1658.4|1660|1658.5|1659.2|1657.7|2
1760100580000|2025-10-10 12:49:40|1660|1658.5|1660.1|1658.6|1660.3|1658.8|1659.7|1658.2|0
1760100590000|2025-10-10 12:49:50|1660.2|1658.7|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|2
1760100600000|2025-10-10 12:50:00|1660.6|1659.1|1661.6|1660.1|1661.6|1660.1|1660.6|1659.1|1
1760100610000|2025-10-10 12:50:10|1661.5|1660|1661.6|1660.1|1662.2|1660.7|1661.5|1660|3
1760100620000|2025-10-10 12:50:20|1661.5|1660|1660.9|1659.4|1661.8|1660.3|1660.9|1659.4|2
1760100630000|2025-10-10 12:50:30|1660.7|1659.2|1661.2|1659.7|1661.2|1659.7|1660.6|1659.1|2
1760100640000|2025-10-10 12:50:40|1661.3|1659.8|1661.6|1660.1|1661.9|1660.4|1661|1659.5|6
1760100650000|2025-10-10 12:50:50|1661.7|1660.2|1661.7|1660.2|1662.1|1660.6|1661.4|1659.9|1
1760100660000|2025-10-10 12:51:00|1662|1660.5|1661.1|1659.6|1662.3|1660.8|1661.1|1659.6|3
1760100670000|2025-10-10 12:51:10|1661|1659.5|1660.6|1659.1|1661.1|1659.6|1660.2|1658.7|8
1760100680000|2025-10-10 12:51:20|1660.7|1659.2|1661.4|1659.9|1661.5|1660|1660.7|1659.2|1
1760100690000|2025-10-10 12:51:30|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661|1659.5|2
1760100700000|2025-10-10 12:51:40|1661.5|1660|1661.6|1660.1|1661.9|1660.4|1661.5|1660|1
1760100710000|2025-10-10 12:51:50|1661.5|1660|1661.6|1660.1|1661.8|1660.3|1661.2|1659.7|3
1760100720000|2025-10-10 12:52:00|1661.7|1660.2|1662.1|1660.6|1662.6|1661.1|1661.6|1660.1|2
1760100730000|2025-10-10 12:52:10|1662.3|1660.8|1662.9|1661.4|1662.9|1661.4|1662.3|1660.8|3
1760100740000|2025-10-10 12:52:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|1
1760100750000|2025-10-10 12:52:30|1663.3|1661.8|1663.7|1662.2|1663.9|1662.4|1663.3|1661.8|2
1760100760000|2025-10-10 12:52:40|1663.6|1662.1|1664.6|1663.1|1664.6|1663.1|1663.6|1662.1|1
1760100770000|2025-10-10 12:52:50|1665.2|1663.7|1664.9|1663.4|1665.3|1663.8|1664.6|1663.1|6
1760100780000|2025-10-10 12:53:00|1665|1663.5|1665.5|1664|1666.3|1664.8|1665|1663.5|2
1760100790000|2025-10-10 12:53:10|1665.4|1663.9|1666.3|1664.8|1666.5|1665|1665.2|1663.7|19
1760100800000|2025-10-10 12:53:20|1666.1|1664.6|1666|1664.5|1666.4|1664.9|1666|1664.5|6
1760100810000|2025-10-10 12:53:30|1666.1|1664.6|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|1
1760100820000|2025-10-10 12:53:40|1666.7|1665.2|1666.2|1664.7|1666.7|1665.2|1666|1664.5|5
1760100830000|2025-10-10 12:53:50|1666.4|1664.9|1666.1|1664.6|1666.5|1665|1666.1|1664.6|1
1760100840000|2025-10-10 12:54:00|1666.2|1664.7|1666.6|1665.1|1666.7|1665.2|1666.1|1664.6|0
1760100850000|2025-10-10 12:54:10|1666.7|1665.2|1666.9|1665.4|1666.9|1665.4|1666.6|1665.1|3
1760100860000|2025-10-10 12:54:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1666.9|1665.4|5
1760100870000|2025-10-10 12:54:30|1667.2|1665.7|1667|1665.5|1667.3|1665.8|1666.9|1665.4|2
1760100880000|2025-10-10 12:54:40|1667.1|1665.6|1667.5|1666|1667.5|1666|1667.1|1665.6|1
1760100890000|2025-10-10 12:54:50|1667.4|1665.9|1667.5|1666|1667.7|1666.2|1667.4|1665.9|3
1760100900000|2025-10-10 12:55:00|1667.6|1666.1|1668.9|1667.4|1668.9|1667.4|1667.6|1666.1|3
1760100910000|2025-10-10 12:55:10|1668.8|1667.3|1669.1|1667.6|1669.6|1668.1|1668.8|1667.3|3
1760100920000|2025-10-10 12:55:20|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1668.7|1667.2|5
1760100930000|2025-10-10 12:55:30|1669.2|1667.7|1668.3|1666.8|1669.2|1667.7|1668.3|1666.8|10
1760100940000|2025-10-10 12:55:40|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|2
1760100950000|2025-10-10 12:55:50|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1668.3|1666.8|1
1760100960000|2025-10-10 12:56:00|1669|1667.5|1668.5|1667|1669.1|1667.6|1668.5|1667|7
1760100970000|2025-10-10 12:56:10|1668.4|1666.9|1668.1|1666.6|1668.9|1667.4|1668.1|1666.6|9
1760100980000|2025-10-10 12:56:20|1668.3|1666.8|1668.7|1667.2|1668.7|1667.2|1668.3|1666.8|2
1760100990000|2025-10-10 12:56:30|1668.8|1667.3|1668.7|1667.2|1669|1667.5|1668.7|1667.2|0
1760101000000|2025-10-10 12:56:40|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.1|1666.6|4
1760101010000|2025-10-10 12:56:50|1668.3|1666.8|1668.4|1666.9|1668.5|1667|1668.2|1666.7|1
1760101020000|2025-10-10 12:57:00|1668.1|1666.6|1668.1|1666.6|1668.4|1666.9|1668|1666.5|6
1760101030000|2025-10-10 12:57:10|1668|1666.5|1667.8|1666.3|1668.2|1666.7|1667.6|1666.1|1
1760101040000|2025-10-10 12:57:20|1667.7|1666.2|1668.8|1667.3|1669.3|1667.8|1667.7|1666.2|1
1760101050000|2025-10-10 12:57:30|1668.6|1667.1|1669.1|1667.6|1669.1|1667.6|1668.5|1667|6
1760101060000|2025-10-10 12:57:40|1669.2|1667.7|1669.9|1668.4|1670|1668.5|1669.2|1667.7|28
1760101070000|2025-10-10 12:57:50|1670|1668.5|1669.1|1667.6|1670|1668.5|1669.1|1667.6|1
1760101080000|2025-10-10 12:58:00|1669|1667.5|1668.1|1666.6|1669.7|1668.2|1668.1|1666.6|2
1760101090000|2025-10-10 12:58:10|1668|1666.5|1668.2|1666.7|1668.6|1667.1|1667.9|1666.4|2
1760101100000|2025-10-10 12:58:20|1667.9|1666.4|1668.3|1666.8|1668.9|1667.4|1667.9|1666.4|4
1760101110000|2025-10-10 12:58:30|1668.4|1666.9|1668.7|1667.2|1668.9|1667.4|1668.4|1666.9|2
1760101120000|2025-10-10 12:58:40|1668.6|1667.1|1669.4|1667.9|1669.5|1668|1668.3|1666.8|4
1760101130000|2025-10-10 12:58:50|1669.3|1667.8|1669.6|1668.1|1669.6|1668.1|1669.2|1667.7|0
1760101140000|2025-10-10 12:59:00|1669.7|1668.2|1670.4|1668.9|1670.6|1669.1|1669.7|1668.2|13
1760101150000|2025-10-10 12:59:10|1670.5|1669|1669.6|1668.1|1670.5|1669|1669.6|1668.1|4
1760101160000|2025-10-10 12:59:20|1669.3|1667.8|1668.7|1667.2|1669.4|1667.9|1668.7|1667.2|3
1760101170000|2025-10-10 12:59:30|1668.6|1667.1|1667.9|1666.4|1668.7|1667.2|1667.8|1666.3|1
1760101180000|2025-10-10 12:59:40|1668.1|1666.6|1668.3|1666.8|1668.5|1667|1668|1666.5|2
1760101190000|2025-10-10 12:59:50|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668|1666.5|1
1760101200000|2025-10-10 13:00:00|1668.4|1666.9|1666.7|1665.2|1668.4|1666.9|1666.2|1664.7|10
1760101210000|2025-10-10 13:00:10|1666.6|1665.1|1665.7|1664.2|1667|1665.5|1665.7|1664.2|12
1760101220000|2025-10-10 13:00:20|1665.8|1664.3|1666.1|1664.6|1666.4|1664.9|1664.9|1663.4|10
1760101230000|2025-10-10 13:00:30|1666.3|1664.8|1666.8|1665.3|1667.8|1666.3|1666.3|1664.8|8
1760101240000|2025-10-10 13:00:40|1666.5|1665|1666.5|1665|1666.5|1665|1665.8|1664.3|3
1760101250000|2025-10-10 13:00:50|1666.6|1665.1|1666.6|1665.1|1667.2|1665.7|1666.5|1665|5
1760101260000|2025-10-10 13:01:00|1666.7|1665.2|1665.8|1664.3|1666.9|1665.4|1665.7|1664.2|1
1760101270000|2025-10-10 13:01:10|1666|1664.5|1666.4|1664.9|1666.6|1665.1|1665.8|1664.3|6
1760101280000|2025-10-10 13:01:20|1666.3|1664.8|1666.5|1665|1666.9|1665.4|1666.3|1664.8|2
1760101290000|2025-10-10 13:01:30|1666.6|1665.1|1665|1663.5|1666.7|1665.2|1665|1663.5|4
1760101300000|2025-10-10 13:01:40|1664.6|1663.1|1663.9|1662.4|1664.7|1663.2|1663.7|1662.2|4
1760101310000|2025-10-10 13:01:50|1663.8|1662.3|1661.9|1660.4|1663.8|1662.3|1661.6|1660.1|12
1760101320000|2025-10-10 13:02:00|1662.1|1660.6|1661.9|1660.4|1663.3|1661.8|1661.8|1660.3|10
1760101330000|2025-10-10 13:02:10|1662|1660.5|1662.5|1661|1663.1|1661.6|1662|1660.5|40
1760101340000|2025-10-10 13:02:20|1662.4|1660.9|1662.4|1660.9|1662.7|1661.2|1661.4|1659.9|14
1760101350000|2025-10-10 13:02:30|1662.5|1661|1663.4|1661.9|1663.7|1662.2|1662.5|1661|3
1760101360000|2025-10-10 13:02:40|1663.3|1661.8|1664|1662.5|1664|1662.5|1663.3|1661.8|8
1760101370000|2025-10-10 13:02:50|1663.9|1662.4|1664.6|1663.1|1664.6|1663.1|1663.9|1662.4|2
1760101380000|2025-10-10 13:03:00|1664.7|1663.2|1664.2|1662.7|1665.3|1663.8|1663.9|1662.4|5
1760101390000|2025-10-10 13:03:10|1664.3|1662.8|1665.1|1663.6|1665.1|1663.6|1664.3|1662.8|1
1760101400000|2025-10-10 13:03:20|1665.2|1663.7|1666.6|1665.1|1666.8|1665.3|1665|1663.5|13
1760101410000|2025-10-10 13:03:30|1666.9|1665.4|1667.7|1666.2|1667.8|1666.3|1666.7|1665.2|3
1760101420000|2025-10-10 13:03:40|1667.3|1665.8|1666.5|1665|1667.7|1666.2|1666.3|1664.8|3
1760101430000|2025-10-10 13:03:50|1666.7|1665.2|1665.8|1664.3|1667|1665.5|1665.7|1664.2|3
1760101440000|2025-10-10 13:04:00|1665.7|1664.2|1665.5|1664|1665.9|1664.4|1665.1|1663.6|2
1760101450000|2025-10-10 13:04:10|1665.1|1663.6|1664|1662.5|1665.1|1663.6|1663.8|1662.3|3
1760101460000|2025-10-10 13:04:20|1663.9|1662.4|1663.9|1662.4|1664.4|1662.9|1663.7|1662.2|3
1760101470000|2025-10-10 13:04:30|1664|1662.5|1663.5|1662|1664.3|1662.8|1663.3|1661.8|5
1760101480000|2025-10-10 13:04:40|1663.8|1662.3|1663|1661.5|1663.9|1662.4|1663|1661.5|4
1760101490000|2025-10-10 13:04:50|1662.8|1661.3|1664.7|1663.2|1664.7|1663.2|1662.8|1661.3|3
1760101500000|2025-10-10 13:05:00|1664.6|1663.1|1665.1|1663.6|1665.4|1663.9|1664.6|1663.1|5
1760101510000|2025-10-10 13:05:10|1665|1663.5|1664.8|1663.3|1665.1|1663.6|1664.5|1663|1
1760101520000|2025-10-10 13:05:20|1664.9|1663.4|1664.7|1663.2|1664.9|1663.4|1664.6|1663.1|1
1760101530000|2025-10-10 13:05:30|1664.5|1663|1665.4|1663.9|1665.8|1664.3|1664.5|1663|4
1760101540000|2025-10-10 13:05:40|1665.5|1664|1665.3|1663.8|1665.5|1664|1664.5|1663|15
1760101550000|2025-10-10 13:05:50|1665.4|1663.9|1665.7|1664.2|1666.2|1664.7|1665.4|1663.9|8
1760101560000|2025-10-10 13:06:00|1665.8|1664.3|1665.9|1664.4|1666|1664.5|1665.5|1664|2
1760101570000|2025-10-10 13:06:10|1666|1664.5|1666.5|1665|1667|1665.5|1666|1664.5|5
1760101580000|2025-10-10 13:06:20|1666.4|1664.9|1666.1|1664.6|1666.6|1665.1|1666|1664.5|3
1760101590000|2025-10-10 13:06:30|1665.9|1664.4|1665.8|1664.3|1666.2|1664.7|1665.7|1664.2|2
1760101600000|2025-10-10 13:06:40|1665.9|1664.4|1665.3|1663.8|1665.9|1664.4|1665.2|1663.7|2
1760101610000|2025-10-10 13:06:50|1665.2|1663.7|1664.2|1662.7|1665.5|1664|1664.1|1662.6|6
1760101620000|2025-10-10 13:07:00|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664.1|1662.6|0
1760101630000|2025-10-10 13:07:10|1664.4|1662.9|1664.2|1662.7|1664.5|1663|1664|1662.5|7
1760101640000|2025-10-10 13:07:20|1663.2|1661.7|1663.3|1661.8|1663.6|1662.1|1662.8|1661.3|23
1760101650000|2025-10-10 13:07:30|1663.4|1661.9|1665.2|1663.7|1665.2|1663.7|1663.3|1661.8|2
1760101660000|2025-10-10 13:07:40|1665.5|1664|1665.7|1664.2|1665.8|1664.3|1665|1663.5|8
1760101670000|2025-10-10 13:07:50|1665.9|1664.4|1665.4|1663.9|1666.3|1664.8|1665.4|1663.9|1
1760101680000|2025-10-10 13:08:00|1665.3|1663.8|1666.2|1664.7|1666.2|1664.7|1665.2|1663.7|4
1760101690000|2025-10-10 13:08:10|1666.1|1664.6|1665.8|1664.3|1666.3|1664.8|1665.7|1664.2|1
1760101700000|2025-10-10 13:08:20|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.8|1664.3|0
1760101710000|2025-10-10 13:08:30|1666|1664.5|1665.5|1664|1666.3|1664.8|1665.5|1664|4
1760101720000|2025-10-10 13:08:40|1665.6|1664.1|1664.3|1662.8|1665.8|1664.3|1664.3|1662.8|3
1760101730000|2025-10-10 13:08:50|1664.4|1662.9|1664|1662.5|1664.4|1662.9|1663.8|1662.3|0
1760101740000|2025-10-10 13:09:00|1664.1|1662.6|1664.4|1662.9|1664.5|1663|1664|1662.5|1
1760101750000|2025-10-10 13:09:10|1664.1|1662.6|1664.8|1663.3|1664.8|1663.3|1664.1|1662.6|1
1760101760000|2025-10-10 13:09:20|1664.5|1663|1663.9|1662.4|1665.1|1663.6|1663.9|1662.4|4
1760101770000|2025-10-10 13:09:30|1663.8|1662.3|1664.1|1662.6|1664.1|1662.6|1663.8|1662.3|0
1760101780000|2025-10-10 13:09:40|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.1|1662.6|0
1760101790000|2025-10-10 13:09:50|1664.3|1662.8|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|0
1760101800000|2025-10-10 13:10:00|1664.7|1663.2|1664.9|1663.4|1665|1663.5|1664.7|1663.2|4
1760101810000|2025-10-10 13:10:10|1664.8|1663.3|1664.6|1663.1|1665|1663.5|1664.5|1663|4
1760101820000|2025-10-10 13:10:20|1664.5|1663|1663.4|1661.9|1664.5|1663|1663.4|1661.9|6
1760101830000|2025-10-10 13:10:30|1663.3|1661.8|1663.6|1662.1|1664|1662.5|1663|1661.5|5
1760101840000|2025-10-10 13:10:40|1663.5|1662|1663.1|1661.6|1663.6|1662.1|1662.9|1661.4|1
1760101850000|2025-10-10 13:10:50|1663|1661.5|1661.6|1660.1|1663|1661.5|1661.6|1660.1|9
1760101860000|2025-10-10 13:11:00|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660|1658.5|12
1760101870000|2025-10-10 13:11:10|1660.6|1659.1|1661.7|1660.2|1661.8|1660.3|1660.6|1659.1|10
1760101880000|2025-10-10 13:11:20|1661.8|1660.3|1662.3|1660.8|1662.4|1660.9|1660.8|1659.3|5
1760101890000|2025-10-10 13:11:30|1662.2|1660.7|1661.5|1660|1662.5|1661|1660.9|1659.4|18
1760101900000|2025-10-10 13:11:40|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1660.9|1659.4|4
1760101910000|2025-10-10 13:11:50|1661.1|1659.6|1662.3|1660.8|1662.4|1660.9|1661.1|1659.6|4
1760101920000|2025-10-10 13:12:00|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.1|1660.6|0
1760101930000|2025-10-10 13:12:10|1662.4|1660.9|1662.8|1661.3|1663.1|1661.6|1662.4|1660.9|1
1760101940000|2025-10-10 13:12:20|1662.7|1661.2|1664.1|1662.6|1664.2|1662.7|1662.5|1661|6
1760101950000|2025-10-10 13:12:30|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1664.7|1663.2|7
1760101960000|2025-10-10 13:12:40|1665.1|1663.6|1664.3|1662.8|1665.1|1663.6|1663.9|1662.4|3
1760101970000|2025-10-10 13:12:50|1664.2|1662.7|1664.4|1662.9|1664.7|1663.2|1664.2|1662.7|2
1760101980000|2025-10-10 13:13:00|1664.3|1662.8|1665.2|1663.7|1665.2|1663.7|1664.2|1662.7|8
1760101990000|2025-10-10 13:13:10|1664.6|1663.1|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|4
1760102000000|2025-10-10 13:13:20|1664.1|1662.6|1664.4|1662.9|1664.4|1662.9|1664.1|1662.6|0
1760102010000|2025-10-10 13:13:30|1664.3|1662.8|1664.6|1663.1|1664.6|1663.1|1663.5|1662|3
1760102020000|2025-10-10 13:13:40|1664.7|1663.2|1664.1|1662.6|1664.7|1663.2|1664.1|1662.6|3
1760102030000|2025-10-10 13:13:50|1664|1662.5|1664.5|1663|1664.5|1663|1664|1662.5|0
1760102040000|2025-10-10 13:14:00|1664.7|1663.2|1664.7|1663.2|1665|1663.5|1664.7|1663.2|2
1760102050000|2025-10-10 13:14:10|1664.8|1663.3|1663.6|1662.1|1664.8|1663.3|1663.5|1662|1
1760102060000|2025-10-10 13:14:20|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1760102070000|2025-10-10 13:14:30|1663.3|1661.8|1663.7|1662.2|1663.8|1662.3|1663.2|1661.7|2
1760102080000|2025-10-10 13:14:40|1663.8|1662.3|1664.5|1663|1664.9|1663.4|1663.7|1662.2|3
1760102090000|2025-10-10 13:14:50|1664.4|1662.9|1665|1663.5|1665|1663.5|1664.3|1662.8|3
1760102100000|2025-10-10 13:15:00|1665.1|1663.6|1664.8|1663.3|1665.5|1664|1664.7|1663.2|7
1760102110000|2025-10-10 13:15:10|1664.7|1663.2|1664.9|1663.4|1665.2|1663.7|1664.7|1663.2|1
1760102120000|2025-10-10 13:15:20|1665|1663.5|1665.6|1664.1|1665.7|1664.2|1664.8|1663.3|7
1760102130000|2025-10-10 13:15:30|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|5
1760102140000|2025-10-10 13:15:40|1666.9|1665.4|1666.5|1665|1667.2|1665.7|1666.4|1664.9|6
1760102150000|2025-10-10 13:15:50|1666.4|1664.9|1666.5|1665|1666.7|1665.2|1666.1|1664.6|13
1760102160000|2025-10-10 13:16:00|1666.7|1665.2|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|0
1760102170000|2025-10-10 13:16:10|1666.8|1665.3|1667.5|1666|1668.1|1666.6|1666.7|1665.2|12
1760102180000|2025-10-10 13:16:20|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|1
1760102190000|2025-10-10 13:16:30|1667.4|1665.9|1666.6|1665.1|1667.5|1666|1666.5|1665|3
1760102200000|2025-10-10 13:16:40|1666.5|1665|1667.2|1665.7|1667.2|1665.7|1666.5|1665|0
1760102210000|2025-10-10 13:16:50|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.3|1665.8|2
1760102220000|2025-10-10 13:17:00|1667.6|1666.1|1667.6|1666.1|1668|1666.5|1667.4|1665.9|4
1760102230000|2025-10-10 13:17:10|1667.9|1666.4|1667.7|1666.2|1668|1666.5|1667.7|1666.2|0
1760102240000|2025-10-10 13:17:20|1667.5|1666|1667.8|1666.3|1667.9|1666.4|1667.4|1665.9|8
1760102250000|2025-10-10 13:17:30|1668.1|1666.6|1668|1666.5|1668.2|1666.7|1668|1666.5|2
1760102260000|2025-10-10 13:17:40|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1668|1666.5|0
1760102270000|2025-10-10 13:17:50|1668.8|1667.3|1668.4|1666.9|1668.9|1667.4|1668.3|1666.8|3
1760102280000|2025-10-10 13:18:00|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|2
1760102290000|2025-10-10 13:18:10|1668.5|1667|1669|1667.5|1669.1|1667.6|1668.4|1666.9|4
1760102300000|2025-10-10 13:18:20|1668.9|1667.4|1669.1|1667.6|1669.1|1667.6|1668.6|1667.1|1
1760102310000|2025-10-10 13:18:30|1669.2|1667.7|1669.3|1667.8|1669.5|1668|1669.1|1667.6|1
1760102320000|2025-10-10 13:18:40|1669.2|1667.7|1667.8|1666.3|1669.2|1667.7|1667.7|1666.2|3
1760102330000|2025-10-10 13:18:50|1667.7|1666.2|1668.5|1667|1668.6|1667.1|1667.7|1666.2|1
1760102340000|2025-10-10 13:19:00|1668.2|1666.7|1668.3|1666.8|1668.7|1667.2|1668|1666.5|0
1760102350000|2025-10-10 13:19:10|1668.4|1666.9|1667.5|1666|1668.4|1666.9|1667.2|1665.7|11
1760102360000|2025-10-10 13:19:20|1667.3|1665.8|1666.8|1665.3|1667.5|1666|1666.8|1665.3|3
1760102370000|2025-10-10 13:19:30|1667.2|1665.7|1666.6|1665.1|1667.3|1665.8|1666.6|1665.1|1
1760102380000|2025-10-10 13:19:40|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.3|1664.8|1
1760102390000|2025-10-10 13:19:50|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.6|1665.1|0
1760102400000|2025-10-10 13:20:00|1666.8|1665.3|1666.2|1664.7|1666.8|1665.3|1666.1|1664.6|2
1760102410000|2025-10-10 13:20:10|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.1|1664.6|1
1760102420000|2025-10-10 13:20:20|1666.3|1664.8|1666|1664.5|1666.4|1664.9|1666|1664.5|0
1760102430000|2025-10-10 13:20:30|1666.1|1664.6|1665.8|1664.3|1666.1|1664.6|1665.3|1663.8|2
1760102440000|2025-10-10 13:20:40|1666.1|1664.6|1665.3|1663.8|1666.5|1665|1665.2|1663.7|6
1760102450000|2025-10-10 13:20:50|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665|1663.5|0
1760102460000|2025-10-10 13:21:00|1665.3|1663.8|1664.6|1663.1|1665.3|1663.8|1664.6|1663.1|2
1760102470000|2025-10-10 13:21:10|1664.4|1662.9|1663.4|1661.9|1664.6|1663.1|1663.3|1661.8|7
1760102480000|2025-10-10 13:21:20|1663.6|1662.1|1664.6|1663.1|1664.6|1663.1|1663.5|1662|2
1760102490000|2025-10-10 13:21:30|1664.9|1663.4|1664.8|1663.3|1665|1663.5|1664.7|1663.2|0
1760102500000|2025-10-10 13:21:40|1664.9|1663.4|1665.4|1663.9|1665.5|1664|1664.9|1663.4|2
1760102510000|2025-10-10 13:21:50|1665.5|1664|1665.2|1663.7|1665.6|1664.1|1665.2|1663.7|0
1760102520000|2025-10-10 13:22:00|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|1
1760102530000|2025-10-10 13:22:10|1665.2|1663.7|1664.5|1663|1665.3|1663.8|1664.4|1662.9|5
1760102540000|2025-10-10 13:22:20|1664.6|1663.1|1664.7|1663.2|1664.8|1663.3|1664.5|1663|0
1760102550000|2025-10-10 13:22:30|1664.6|1663.1|1664.4|1662.9|1664.7|1663.2|1664.3|1662.8|0
1760102560000|2025-10-10 13:22:40|1662.2|1660.7|1663.5|1662|1663.6|1662.1|1662|1660.5|10
1760102570000|2025-10-10 13:22:50|1663.7|1662.2|1666.5|1665|1666.5|1665|1663.7|1662.2|25
1760102580000|2025-10-10 13:23:00|1666.6|1665.1|1667|1665.5|1667|1665.5|1666.6|1665.1|3
1760102590000|2025-10-10 13:23:10|1667.2|1665.7|1667|1665.5|1667.3|1665.8|1666.8|1665.3|1
1760102600000|2025-10-10 13:23:20|1667.1|1665.6|1666.9|1665.4|1667.2|1665.7|1666.9|1665.4|2
1760102610000|2025-10-10 13:23:30|1667.1|1665.6|1667.3|1665.8|1667.4|1665.9|1667|1665.5|4
1760102620000|2025-10-10 13:23:40|1667.6|1666.1|1666.7|1665.2|1667.7|1666.2|1666.7|1665.2|5
1760102630000|2025-10-10 13:23:50|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|1
1760102640000|2025-10-10 13:24:00|1666.3|1664.8|1666.2|1664.7|1666.6|1665.1|1666.1|1664.6|1
1760102650000|2025-10-10 13:24:10|1666.3|1664.8|1666.6|1665.1|1666.7|1665.2|1666.2|1664.7|2
1760102660000|2025-10-10 13:24:20|1666.7|1665.2|1666.1|1664.6|1666.7|1665.2|1665.9|1664.4|6
1760102670000|2025-10-10 13:24:30|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1665.7|1664.2|3
1760102680000|2025-10-10 13:24:40|1666.4|1664.9|1668.7|1667.2|1668.7|1667.2|1666.4|1664.9|12
1760102690000|2025-10-10 13:24:50|1668.6|1667.1|1668.1|1666.6|1668.7|1667.2|1668|1666.5|5
1760102700000|2025-10-10 13:25:00|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1667.4|1665.9|7
1760102710000|2025-10-10 13:25:10|1668.7|1667.2|1669.3|1667.8|1669.3|1667.8|1668.6|1667.1|11
1760102720000|2025-10-10 13:25:20|1669.5|1668|1670.4|1668.9|1670.4|1668.9|1669.4|1667.9|7
1760102730000|2025-10-10 13:25:30|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.3|1668.8|7
1760102740000|2025-10-10 13:25:40|1670.7|1669.2|1672.1|1670.6|1672.1|1670.6|1670.7|1669.2|5
1760102750000|2025-10-10 13:25:50|1672.4|1670.9|1672.4|1670.9|1672.8|1671.3|1672.3|1670.8|11
1760102760000|2025-10-10 13:26:00|1672.5|1671|1673.1|1671.6|1673.1|1671.6|1672.3|1670.8|7
1760102770000|2025-10-10 13:26:10|1673.2|1671.7|1673.2|1671.7|1673.5|1672|1672.9|1671.4|14
1760102780000|2025-10-10 13:26:20|1673.1|1671.6|1672.1|1670.6|1673.4|1671.9|1672.1|1670.6|7
1760102790000|2025-10-10 13:26:30|1672|1670.5|1671.4|1669.9|1672.2|1670.7|1671.1|1669.6|3
1760102800000|2025-10-10 13:26:40|1671.3|1669.8|1670.1|1668.6|1671.3|1669.8|1670.1|1668.6|2
1760102810000|2025-10-10 13:26:50|1670|1668.5|1669.4|1667.9|1670.3|1668.8|1669.3|1667.8|8
1760102820000|2025-10-10 13:27:00|1669.5|1668|1670.6|1669.1|1670.6|1669.1|1668.8|1667.3|8
1760102830000|2025-10-10 13:27:10|1670.5|1669|1671.1|1669.6|1671.4|1669.9|1670.5|1669|7
1760102840000|2025-10-10 13:27:20|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|3
1760102850000|2025-10-10 13:27:30|1670.3|1668.8|1670.8|1669.3|1671.1|1669.6|1670.3|1668.8|6
1760102860000|2025-10-10 13:27:40|1670.7|1669.2|1670.1|1668.6|1670.7|1669.2|1669.9|1668.4|0
1760102870000|2025-10-10 13:27:50|1670|1668.5|1668.4|1666.9|1670|1668.5|1668.4|1666.9|3
1760102880000|2025-10-10 13:28:00|1668.2|1666.7|1668.9|1667.4|1668.9|1667.4|1668.2|1666.7|4
1760102890000|2025-10-10 13:28:10|1668.8|1667.3|1668.7|1667.2|1669.3|1667.8|1668.7|1667.2|2
1760102900000|2025-10-10 13:28:20|1668.6|1667.1|1669.2|1667.7|1669.6|1668.1|1668.6|1667.1|6
1760102910000|2025-10-10 13:28:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669|1667.5|2
1760102920000|2025-10-10 13:28:40|1669|1667.5|1670.6|1669.1|1670.7|1669.2|1669|1667.5|2
1760102930000|2025-10-10 13:28:50|1670.5|1669|1671|1669.5|1671.2|1669.7|1670.5|1669|2
1760102940000|2025-10-10 13:29:00|1671.1|1669.6|1671.5|1670|1671.7|1670.2|1671.1|1669.6|3
1760102950000|2025-10-10 13:29:10|1671.6|1670.1|1671.5|1670|1672|1670.5|1671.5|1670|2
1760102960000|2025-10-10 13:29:20|1671.7|1670.2|1671.2|1669.7|1672|1670.5|1671.2|1669.7|3
1760102970000|2025-10-10 13:29:30|1671.4|1669.9|1671.4|1669.9|1671.7|1670.2|1671.4|1669.9|2
1760102980000|2025-10-10 13:29:40|1671.5|1670|1671.7|1670.2|1671.9|1670.4|1671.5|1670|3
1760102990000|2025-10-10 13:29:50|1671.8|1670.3|1671.2|1669.7|1671.8|1670.3|1671|1669.5|3
1760103000000|2025-10-10 13:30:00|1670|1668.5|1669.6|1668.1|1670|1668.5|1669|1667.5|13
1760103010000|2025-10-10 13:30:10|1669.7|1668.2|1669.8|1668.3|1670.2|1668.7|1669.3|1667.8|3
1760103020000|2025-10-10 13:30:20|1669.9|1668.4|1669.7|1668.2|1670|1668.5|1669.4|1667.9|3
1760103030000|2025-10-10 13:30:30|1669.8|1668.3|1669.3|1667.8|1670|1668.5|1669.3|1667.8|3
1760103040000|2025-10-10 13:30:40|1669.2|1667.7|1670.1|1668.6|1670.1|1668.6|1668.2|1666.7|5
1760103050000|2025-10-10 13:30:50|1670|1668.5|1670|1668.5|1670.6|1669.1|1669.9|1668.4|3
1760103060000|2025-10-10 13:31:00|1670.1|1668.6|1669.8|1668.3|1670.7|1669.2|1669.8|1668.3|8
1760103070000|2025-10-10 13:31:10|1670.3|1668.8|1669.4|1667.9|1670.3|1668.8|1669.4|1667.9|4
1760103080000|2025-10-10 13:31:20|1669.3|1667.8|1670.4|1668.9|1670.5|1669|1669.3|1667.8|2
1760103090000|2025-10-10 13:31:30|1670.3|1668.8|1668.8|1667.3|1670.4|1668.9|1668.7|1667.2|1
1760103100000|2025-10-10 13:31:40|1668.9|1667.4|1669.5|1668|1669.9|1668.4|1668.9|1667.4|8
1760103110000|2025-10-10 13:31:50|1669.6|1668.1|1670.5|1669|1670.7|1669.2|1669.6|1668.1|2
1760103120000|2025-10-10 13:32:00|1670.6|1669.1|1670.1|1668.6|1671.1|1669.6|1669.5|1668|6
1760103130000|2025-10-10 13:32:10|1669.9|1668.4|1669.1|1667.6|1669.9|1668.4|1669|1667.5|4
1760103140000|2025-10-10 13:32:20|1669|1667.5|1668.3|1666.8|1669|1667.5|1668.3|1666.8|2
1760103150000|2025-10-10 13:32:30|1668.4|1666.9|1668.3|1666.8|1668.5|1667|1667.8|1666.3|3
1760103160000|2025-10-10 13:32:40|1668.4|1666.9|1668.4|1666.9|1668.9|1667.4|1668.3|1666.8|2
1760103170000|2025-10-10 13:32:50|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1667.5|1666|4
1760103180000|2025-10-10 13:33:00|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668|1666.5|1
1760103190000|2025-10-10 13:33:10|1668.4|1666.9|1668.2|1666.7|1668.5|1667|1668.1|1666.6|2
1760103200000|2025-10-10 13:33:20|1668.3|1666.8|1670.2|1668.7|1670.2|1668.7|1668.2|1666.7|7
1760103210000|2025-10-10 13:33:30|1670.1|1668.6|1670.6|1669.1|1670.6|1669.1|1670.1|1668.6|0
1760103220000|2025-10-10 13:33:40|1671.3|1669.8|1671.9|1670.4|1672.1|1670.6|1670.8|1669.3|13
1760103230000|2025-10-10 13:33:50|1672|1670.5|1672.5|1671|1672.6|1671.1|1672|1670.5|2
1760103240000|2025-10-10 13:34:00|1672.6|1671.1|1671.1|1669.6|1672.6|1671.1|1671|1669.5|3
1760103250000|2025-10-10 13:34:10|1671|1669.5|1671.8|1670.3|1672.1|1670.6|1670.7|1669.2|5
1760103260000|2025-10-10 13:34:20|1671.7|1670.2|1670.4|1668.9|1671.7|1670.2|1670.2|1668.7|1
1760103270000|2025-10-10 13:34:30|1670.3|1668.8|1671.2|1669.7|1671.3|1669.8|1670.3|1668.8|5
1760103280000|2025-10-10 13:34:40|1670.9|1669.4|1671.2|1669.7|1671.3|1669.8|1670.6|1669.1|1
1760103290000|2025-10-10 13:34:50|1671.3|1669.8|1671|1669.5|1672|1670.5|1671|1669.5|3
1760103300000|2025-10-10 13:35:00|1670.9|1669.4|1671.8|1670.3|1672.3|1670.8|1670.9|1669.4|16
1760103310000|2025-10-10 13:35:10|1671.9|1670.4|1671.5|1670|1672.4|1670.9|1671|1669.5|6
1760103320000|2025-10-10 13:35:20|1671.6|1670.1|1672.2|1670.7|1673.4|1671.9|1671.6|1670.1|5
1760103330000|2025-10-10 13:35:30|1672.1|1670.6|1672.5|1671|1672.7|1671.2|1670.9|1669.4|13
1760103340000|2025-10-10 13:35:40|1672.2|1670.7|1672.1|1670.6|1672.7|1671.2|1672|1670.5|10
1760103350000|2025-10-10 13:35:50|1671.9|1670.4|1671.4|1669.9|1672.6|1671.1|1671.3|1669.8|6
1760103360000|2025-10-10 13:36:00|1671.3|1669.8|1671.2|1669.7|1671.6|1670.1|1670.6|1669.1|12
1760103370000|2025-10-10 13:36:10|1671.3|1669.8|1671.1|1669.6|1671.6|1670.1|1671.1|1669.6|2
1760103380000|2025-10-10 13:36:20|1671|1669.5|1671.2|1669.7|1671.5|1670|1671|1669.5|2
1760103390000|2025-10-10 13:36:30|1671.1|1669.6|1670.5|1669|1671.2|1669.7|1670.4|1668.9|3
1760103400000|2025-10-10 13:36:40|1670.6|1669.1|1672.6|1671.1|1672.7|1671.2|1670.5|1669|4
1760103410000|2025-10-10 13:36:50|1672.8|1671.3|1673.2|1671.7|1673.3|1671.8|1672.5|1671|2
1760103420000|2025-10-10 13:37:00|1673.4|1671.9|1673.5|1672|1673.6|1672.1|1672.7|1671.2|10
1760103430000|2025-10-10 13:37:10|1673.4|1671.9|1673.9|1672.4|1673.9|1672.4|1673.4|1671.9|8
1760103440000|2025-10-10 13:37:20|1673.8|1672.3|1672.4|1670.9|1673.8|1672.3|1672.4|1670.9|9
1760103450000|2025-10-10 13:37:30|1672.2|1670.7|1671.5|1670|1672.5|1671|1671.4|1669.9|4
1760103460000|2025-10-10 13:37:40|1671.4|1669.9|1669|1667.5|1672.1|1670.6|1668.9|1667.4|4
1760103470000|2025-10-10 13:37:50|1668.8|1667.3|1670.3|1668.8|1670.3|1668.8|1668.7|1667.2|9
1760103480000|2025-10-10 13:38:00|1670.8|1669.3|1673.4|1671.9|1673.4|1671.9|1670.8|1669.3|5
1760103490000|2025-10-10 13:38:10|1673.3|1671.8|1673.6|1672.1|1673.9|1672.4|1673|1671.5|11
1760103500000|2025-10-10 13:38:20|1673.7|1672.2|1674.5|1673|1674.5|1673|1673.1|1671.6|3
1760103510000|2025-10-10 13:38:30|1674.6|1673.1|1675.3|1673.8|1675.8|1674.3|1674.5|1673|15
1760103520000|2025-10-10 13:38:40|1675.4|1673.9|1674.8|1673.3|1675.4|1673.9|1674.2|1672.7|6
1760103530000|2025-10-10 13:38:50|1674.7|1673.2|1674.2|1672.7|1674.9|1673.4|1674.2|1672.7|4
1760103540000|2025-10-10 13:39:00|1674.1|1672.6|1674.5|1673|1674.9|1673.4|1674.1|1672.6|6
1760103550000|2025-10-10 13:39:10|1674.9|1673.4|1674.5|1673|1675.4|1673.9|1674.5|1673|4
1760103560000|2025-10-10 13:39:20|1674.6|1673.1|1675.2|1673.7|1675.3|1673.8|1674.2|1672.7|5
1760103570000|2025-10-10 13:39:30|1675.7|1674.2|1675.2|1673.7|1675.7|1674.2|1674.7|1673.2|4
1760103580000|2025-10-10 13:39:40|1675.3|1673.8|1674.3|1672.8|1675.5|1674|1674.3|1672.8|3
1760103590000|2025-10-10 13:39:50|1674.5|1673|1674.7|1673.2|1675.1|1673.6|1674.5|1673|7
1760103600000|2025-10-10 13:40:00|1674.8|1673.3|1676|1674.5|1676.1|1674.6|1674.8|1673.3|11
1760103610000|2025-10-10 13:40:10|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.4|1673.9|1
1760103620000|2025-10-10 13:40:20|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.7|1674.2|1
1760103630000|2025-10-10 13:40:30|1676.1|1674.6|1675.6|1674.1|1676.2|1674.7|1675.6|1674.1|5
1760103640000|2025-10-10 13:40:40|1675.5|1674|1675.5|1674|1675.8|1674.3|1675.1|1673.6|4
1760103650000|2025-10-10 13:40:50|1675.3|1673.8|1675.6|1674.1|1675.6|1674.1|1674.8|1673.3|5
1760103660000|2025-10-10 13:41:00|1675.7|1674.2|1676.9|1675.4|1677.5|1676|1675.6|1674.1|12
1760103670000|2025-10-10 13:41:10|1676.6|1675.1|1676.5|1675|1677|1675.5|1676|1674.5|3
1760103680000|2025-10-10 13:41:20|1676.4|1674.9|1675|1673.5|1676.4|1674.9|1675|1673.5|5
1760103690000|2025-10-10 13:41:30|1675.3|1673.8|1675.3|1673.8|1675.5|1674|1674.9|1673.4|2
1760103700000|2025-10-10 13:41:40|1675.5|1674|1675.5|1674|1675.8|1674.3|1675|1673.5|0
1760103710000|2025-10-10 13:41:50|1675.4|1673.9|1674.9|1673.4|1675.8|1674.3|1674.8|1673.3|1
1760103720000|2025-10-10 13:42:00|1675|1673.5|1675|1673.5|1675.1|1673.6|1674.9|1673.4|1
1760103730000|2025-10-10 13:42:10|1674.9|1673.4|1676.3|1674.8|1676.3|1674.8|1674.9|1673.4|5
1760103740000|2025-10-10 13:42:20|1676.4|1674.9|1676.1|1674.6|1676.9|1675.4|1675.9|1674.4|5
1760103750000|2025-10-10 13:42:30|1676|1674.5|1676.4|1674.9|1676.6|1675.1|1676|1674.5|7
1760103760000|2025-10-10 13:42:40|1676.5|1675|1676.6|1675.1|1676.7|1675.2|1676.4|1674.9|3
1760103770000|2025-10-10 13:42:50|1676.7|1675.2|1676.8|1675.3|1676.9|1675.4|1676.3|1674.8|2
1760103780000|2025-10-10 13:43:00|1676.9|1675.4|1676.7|1675.2|1677.2|1675.7|1676.6|1675.1|4
1760103790000|2025-10-10 13:43:10|1676.6|1675.1|1676.7|1675.2|1676.9|1675.4|1676.3|1674.8|2
1760103800000|2025-10-10 13:43:20|1676.6|1675.1|1677.3|1675.8|1677.3|1675.8|1676.5|1675|2
1760103810000|2025-10-10 13:43:30|1677.4|1675.9|1677.1|1675.6|1677.4|1675.9|1676.8|1675.3|2
1760103820000|2025-10-10 13:43:40|1677|1675.5|1676.4|1674.9|1677|1675.5|1676|1674.5|1
1760103830000|2025-10-10 13:43:50|1676.3|1674.8|1676.2|1674.7|1676.5|1675|1676.1|1674.6|4
1760103840000|2025-10-10 13:44:00|1676.3|1674.8|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|0
1760103850000|2025-10-10 13:44:10|1676.5|1675|1675|1673.5|1676.5|1675|1675|1673.5|4
1760103860000|2025-10-10 13:44:20|1675.1|1673.6|1675.3|1673.8|1675.4|1673.9|1674.8|1673.3|1
1760103870000|2025-10-10 13:44:30|1674.8|1673.3|1674.2|1672.7|1674.9|1673.4|1674|1672.5|9
1760103880000|2025-10-10 13:44:40|1674.4|1672.9|1673.9|1672.4|1674.4|1672.9|1673.6|1672.1|3
1760103890000|2025-10-10 13:44:50|1674.1|1672.6|1673.8|1672.3|1674.2|1672.7|1673.3|1671.8|7
1760103900000|2025-10-10 13:45:00|1673.6|1672.1|1671.6|1670.1|1673.7|1672.2|1670.9|1669.4|7
1760103910000|2025-10-10 13:45:10|1671.7|1670.2|1672.3|1670.8|1672.4|1670.9|1671.4|1669.9|6
1760103920000|2025-10-10 13:45:20|1672.4|1670.9|1671.2|1669.7|1672.4|1670.9|1671|1669.5|14
1760103930000|2025-10-10 13:45:30|1671.1|1669.6|1670.8|1669.3|1671.4|1669.9|1670.7|1669.2|9
1760103940000|2025-10-10 13:45:40|1670.7|1669.2|1671|1669.5|1671|1669.5|1670.1|1668.6|8
1760103950000|2025-10-10 13:45:50|1670.8|1669.3|1671.3|1669.8|1671.3|1669.8|1670.6|1669.1|6
1760103960000|2025-10-10 13:46:00|1671.2|1669.7|1670.7|1669.2|1671.6|1670.1|1670.6|1669.1|4
1760103970000|2025-10-10 13:46:10|1670.6|1669.1|1669.9|1668.4|1670.6|1669.1|1669.8|1668.3|2
1760103980000|2025-10-10 13:46:20|1670.1|1668.6|1669.3|1667.8|1670.1|1668.6|1669.3|1667.8|3
1760103990000|2025-10-10 13:46:30|1669.5|1668|1669.9|1668.4|1670.2|1668.7|1669.2|1667.7|6
1760104000000|2025-10-10 13:46:40|1670.1|1668.6|1670.6|1669.1|1670.6|1669.1|1670.1|1668.6|3
1760104010000|2025-10-10 13:46:50|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|13
1760104020000|2025-10-10 13:47:00|1670.5|1669|1669.6|1668.1|1670.6|1669.1|1669.4|1667.9|2
1760104030000|2025-10-10 13:47:10|1669.7|1668.2|1670.1|1668.6|1670.2|1668.7|1669.6|1668.1|3
1760104040000|2025-10-10 13:47:20|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.6|1668.1|5
1760104050000|2025-10-10 13:47:30|1669.8|1668.3|1669.2|1667.7|1669.8|1668.3|1669.2|1667.7|1
1760104060000|2025-10-10 13:47:40|1669.4|1667.9|1669.1|1667.6|1669.7|1668.2|1668.5|1667|5
1760104070000|2025-10-10 13:47:50|1669.2|1667.7|1669.4|1667.9|1670.1|1668.6|1669.2|1667.7|3
1760104080000|2025-10-10 13:48:00|1669.3|1667.8|1669.5|1668|1669.9|1668.4|1669.3|1667.8|3
1760104090000|2025-10-10 13:48:10|1669.3|1667.8|1670.9|1669.4|1670.9|1669.4|1669.1|1667.6|15
1760104100000|2025-10-10 13:48:20|1671.3|1669.8|1670|1668.5|1671.5|1670|1670|1668.5|11
1760104110000|2025-10-10 13:48:30|1670.4|1668.9|1670.4|1668.9|1671.5|1670|1669.8|1668.3|6
1760104120000|2025-10-10 13:48:40|1670.3|1668.8|1666.5|1665|1670.3|1668.8|1666.1|1664.6|15
1760104130000|2025-10-10 13:48:50|1666.4|1664.9|1666|1664.5|1667.1|1665.6|1666|1664.5|7
1760104140000|2025-10-10 13:49:00|1665.9|1664.4|1665.1|1663.6|1666.8|1665.3|1664.9|1663.4|15
1760104150000|2025-10-10 13:49:10|1665.2|1663.7|1664.4|1662.9|1665.9|1664.4|1664.2|1662.7|29
1760104160000|2025-10-10 13:49:20|1664.2|1662.7|1664.8|1663.3|1664.9|1663.4|1664.2|1662.7|5
1760104170000|2025-10-10 13:49:30|1664.6|1663.1|1664.1|1662.6|1664.6|1663.1|1663.9|1662.4|3
1760104180000|2025-10-10 13:49:40|1664|1662.5|1663.9|1662.4|1664.2|1662.7|1663.4|1661.9|6
1760104190000|2025-10-10 13:49:50|1664|1662.5|1663.4|1661.9|1664.2|1662.7|1663.3|1661.8|3
1760104200000|2025-10-10 13:50:00|1663.3|1661.8|1664.2|1662.7|1664.4|1662.9|1663.3|1661.8|1
1760104210000|2025-10-10 13:50:10|1664.3|1662.8|1664.2|1662.7|1664.6|1663.1|1664.2|1662.7|4
1760104220000|2025-10-10 13:50:20|1664.3|1662.8|1663.4|1661.9|1664.3|1662.8|1663.3|1661.8|3
1760104230000|2025-10-10 13:50:30|1663.6|1662.1|1663|1661.5|1663.6|1662.1|1662.6|1661.1|5
1760104240000|2025-10-10 13:50:40|1662.8|1661.3|1662.1|1660.6|1662.9|1661.4|1661.7|1660.2|11
1760104250000|2025-10-10 13:50:50|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|5
1760104260000|2025-10-10 13:51:00|1661.4|1659.9|1663.7|1662.2|1663.8|1662.3|1661.4|1659.9|9
1760104270000|2025-10-10 13:51:10|1663.9|1662.4|1663.6|1662.1|1664.2|1662.7|1663.6|1662.1|7
1760104280000|2025-10-10 13:51:20|1663.3|1661.8|1663.7|1662.2|1664.3|1662.8|1663.3|1661.8|5
1760104290000|2025-10-10 13:51:30|1663.9|1662.4|1665.8|1664.3|1665.8|1664.3|1663.8|1662.3|8
1760104300000|2025-10-10 13:51:40|1666.5|1665|1666.4|1664.9|1666.8|1665.3|1665.8|1664.3|4
1760104310000|2025-10-10 13:51:50|1666.5|1665|1667.2|1665.7|1667.3|1665.8|1666.4|1664.9|3
1760104320000|2025-10-10 13:52:00|1666.7|1665.2|1667.4|1665.9|1667.6|1666.1|1666.7|1665.2|14
1760104330000|2025-10-10 13:52:10|1667.9|1666.4|1665.3|1663.8|1667.9|1666.4|1665.3|1663.8|11
1760104340000|2025-10-10 13:52:20|1665.7|1664.2|1665.9|1664.4|1666.8|1665.3|1665.6|1664.1|2
1760104350000|2025-10-10 13:52:30|1666|1664.5|1666.5|1665|1666.5|1665|1665.8|1664.3|1
1760104360000|2025-10-10 13:52:40|1666.6|1665.1|1666.5|1665|1666.8|1665.3|1666.5|1665|0
1760104370000|2025-10-10 13:52:50|1666.6|1665.1|1666.2|1664.7|1666.7|1665.2|1666|1664.5|2
1760104380000|2025-10-10 13:53:00|1665.8|1664.3|1664.9|1663.4|1665.8|1664.3|1664.9|1663.4|4
1760104390000|2025-10-10 13:53:10|1665|1663.5|1665|1663.5|1665.5|1664|1664.9|1663.4|4
1760104400000|2025-10-10 13:53:20|1664.9|1663.4|1664|1662.5|1665.2|1663.7|1664|1662.5|3
1760104410000|2025-10-10 13:53:30|1664.1|1662.6|1663.6|1662.1|1664.1|1662.6|1663.2|1661.7|2
1760104420000|2025-10-10 13:53:40|1663.7|1662.2|1663.6|1662.1|1664.1|1662.6|1663.3|1661.8|2
1760104430000|2025-10-10 13:53:50|1663.8|1662.3|1664.3|1662.8|1664.4|1662.9|1663.8|1662.3|1
1760104440000|2025-10-10 13:54:00|1664.4|1662.9|1663.8|1662.3|1664.7|1663.2|1663.6|1662.1|2
1760104450000|2025-10-10 13:54:10|1663.7|1662.2|1663.2|1661.7|1664|1662.5|1663.2|1661.7|3
1760104460000|2025-10-10 13:54:20|1663.4|1661.9|1662.3|1660.8|1663.4|1661.9|1661.7|1660.2|2
1760104470000|2025-10-10 13:54:30|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.3|1659.8|2
1760104480000|2025-10-10 13:54:40|1661.6|1660.1|1662.2|1660.7|1662.3|1660.8|1661.3|1659.8|4
1760104490000|2025-10-10 13:54:50|1661.9|1660.4|1661.2|1659.7|1662|1660.5|1661|1659.5|6
1760104500000|2025-10-10 13:55:00|1661.3|1659.8|1661.4|1659.9|1662.1|1660.6|1661.2|1659.7|7
1760104510000|2025-10-10 13:55:10|1661.6|1660.1|1662|1660.5|1662.4|1660.9|1661.5|1660|1
1760104520000|2025-10-10 13:55:20|1662.1|1660.6|1662.7|1661.2|1662.8|1661.3|1662|1660.5|0
1760104530000|2025-10-10 13:55:30|1662.8|1661.3|1662.8|1661.3|1663|1661.5|1662.5|1661|0
1760104540000|2025-10-10 13:55:40|1662.9|1661.4|1663.1|1661.6|1663.5|1662|1662.8|1661.3|5
1760104550000|2025-10-10 13:55:50|1663.2|1661.7|1663.5|1662|1664|1662.5|1662.7|1661.2|8
1760104560000|2025-10-10 13:56:00|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1662.7|1661.2|1
1760104570000|2025-10-10 13:56:10|1662.9|1661.4|1662.7|1661.2|1663.4|1661.9|1662.7|1661.2|0
1760104580000|2025-10-10 13:56:20|1662.9|1661.4|1663.3|1661.8|1663.4|1661.9|1662.9|1661.4|4
1760104590000|2025-10-10 13:56:30|1663.2|1661.7|1661.4|1659.9|1663.4|1661.9|1661.4|1659.9|3
1760104600000|2025-10-10 13:56:40|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|0
1760104610000|2025-10-10 13:56:50|1661.3|1659.8|1661.6|1660.1|1662|1660.5|1661.3|1659.8|4
1760104620000|2025-10-10 13:57:00|1661.9|1660.4|1661.1|1659.6|1662.4|1660.9|1661.1|1659.6|2
1760104630000|2025-10-10 13:57:10|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1660.8|1659.3|6
1760104640000|2025-10-10 13:57:20|1660.9|1659.4|1661.9|1660.4|1661.9|1660.4|1660.8|1659.3|3
1760104650000|2025-10-10 13:57:30|1662|1660.5|1662|1660.5|1662|1660.5|1661.3|1659.8|1
1760104660000|2025-10-10 13:57:40|1662.5|1661|1662.2|1660.7|1662.9|1661.4|1662.2|1660.7|3
1760104670000|2025-10-10 13:57:50|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|0
1760104680000|2025-10-10 13:58:00|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1662.6|1661.1|2
1760104690000|2025-10-10 13:58:10|1663.2|1661.7|1662.4|1660.9|1663.3|1661.8|1661.9|1660.4|14
1760104700000|2025-10-10 13:58:20|1662.5|1661|1661.7|1660.2|1662.6|1661.1|1661.7|1660.2|0
1760104710000|2025-10-10 13:58:30|1661.8|1660.3|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|2
1760104720000|2025-10-10 13:58:40|1662.5|1661|1663|1661.5|1663.2|1661.7|1662.5|1661|3
1760104730000|2025-10-10 13:58:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|4
1760104740000|2025-10-10 13:59:00|1662.7|1661.2|1662.8|1661.3|1663.1|1661.6|1662.7|1661.2|3
1760104750000|2025-10-10 13:59:10|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1760104760000|2025-10-10 13:59:20|1663|1661.5|1664.6|1663.1|1664.6|1663.1|1663|1661.5|6
1760104770000|2025-10-10 13:59:30|1664.5|1663|1665.4|1663.9|1665.4|1663.9|1664.5|1663|8
1760104780000|2025-10-10 13:59:40|1665.3|1663.8|1665.1|1663.6|1665.4|1663.9|1665|1663.5|1
1760104790000|2025-10-10 13:59:50|1665.2|1663.7|1666.2|1664.7|1666.2|1664.7|1665.2|1663.7|6
1760104800000|2025-10-10 14:00:00|1665.8|1664.3|1665.1|1663.6|1665.8|1664.3|1665.1|1663.6|13
1760104810000|2025-10-10 14:00:10|1665|1663.5|1663.8|1662.3|1665|1663.5|1663.7|1662.2|12
1760104820000|2025-10-10 14:00:20|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.1|1661.6|4
1760104830000|2025-10-10 14:00:30|1663.8|1662.3|1661.5|1660|1663.8|1662.3|1660.7|1659.2|10
1760104840000|2025-10-10 14:00:40|1661.4|1659.9|1662.6|1661.1|1662.6|1661.1|1661.3|1659.8|2
1760104850000|2025-10-10 14:00:50|1662.9|1661.4|1663.6|1662.1|1663.8|1662.3|1662.9|1661.4|1
1760104860000|2025-10-10 14:01:00|1663.4|1661.9|1662.5|1661|1664|1662.5|1662.5|1661|7
1760104870000|2025-10-10 14:01:10|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.3|1660.8|2
1760104880000|2025-10-10 14:01:20|1662.7|1661.2|1662.3|1660.8|1662.8|1661.3|1661.8|1660.3|3
1760104890000|2025-10-10 14:01:30|1662.2|1660.7|1661.3|1659.8|1662.2|1660.7|1661.3|1659.8|4
1760104900000|2025-10-10 14:01:40|1661.1|1659.6|1660.7|1659.2|1661.4|1659.9|1660.5|1659|5
1760104910000|2025-10-10 14:01:50|1660.6|1659.1|1660.9|1659.4|1661.4|1659.9|1660.5|1659|7
1760104920000|2025-10-10 14:02:00|1661|1659.5|1660.6|1659.1|1661.1|1659.6|1659.5|1658|5
1760104930000|2025-10-10 14:02:10|1660.5|1659|1662.4|1660.9|1662.4|1660.9|1660.4|1658.9|6
1760104940000|2025-10-10 14:02:20|1662.2|1660.7|1662.2|1660.7|1662.4|1660.9|1661.4|1659.9|0
1760104950000|2025-10-10 14:02:30|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1661.6|1660.1|2
1760104960000|2025-10-10 14:02:40|1662.4|1660.9|1665|1663.5|1665|1663.5|1662.4|1660.9|9
1760104970000|2025-10-10 14:02:50|1664.8|1663.3|1662.2|1660.7|1664.8|1663.3|1662|1660.5|5
1760104980000|2025-10-10 14:03:00|1662.3|1660.8|1662.5|1661|1663.2|1661.7|1662.3|1660.8|1
1760104990000|2025-10-10 14:03:10|1662.6|1661.1|1662|1660.5|1662.6|1661.1|1661.9|1660.4|2
1760105000000|2025-10-10 14:03:20|1662.1|1660.6|1663.3|1661.8|1663.4|1661.9|1661.4|1659.9|12
1760105010000|2025-10-10 14:03:30|1663.4|1661.9|1663.4|1661.9|1663.9|1662.4|1662.8|1661.3|4
1760105020000|2025-10-10 14:03:40|1663.5|1662|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|9
1760105030000|2025-10-10 14:03:50|1662.5|1661|1662.3|1660.8|1662.5|1661|1662|1660.5|4
1760105040000|2025-10-10 14:04:00|1663.2|1661.7|1663|1661.5|1663.3|1661.8|1662.7|1661.2|4
1760105050000|2025-10-10 14:04:10|1663.1|1661.6|1662.4|1660.9|1664|1662.5|1662.2|1660.7|3
1760105060000|2025-10-10 14:04:20|1662.5|1661|1662.2|1660.7|1663|1661.5|1662.1|1660.6|1
1760105070000|2025-10-10 14:04:30|1662.1|1660.6|1662.3|1660.8|1662.5|1661|1662.1|1660.6|0
1760105080000|2025-10-10 14:04:40|1662.4|1660.9|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1760105090000|2025-10-10 14:04:50|1662.2|1660.7|1661.8|1660.3|1662.4|1660.9|1661.3|1659.8|1
1760105100000|2025-10-10 14:05:00|1661.4|1659.9|1660.6|1659.1|1661.7|1660.2|1660.6|1659.1|4
1760105110000|2025-10-10 14:05:10|1660.7|1659.2|1659.7|1658.2|1661.5|1660|1659.6|1658.1|4
1760105120000|2025-10-10 14:05:20|1659.5|1658|1658.9|1657.4|1659.8|1658.3|1658.6|1657.1|6
1760105130000|2025-10-10 14:05:30|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.5|1657|6
1760105140000|2025-10-10 14:05:40|1659.3|1657.8|1660|1658.5|1660.1|1658.6|1659.3|1657.8|6
1760105150000|2025-10-10 14:05:50|1659.9|1658.4|1660.7|1659.2|1660.9|1659.4|1659.9|1658.4|8
1760105160000|2025-10-10 14:06:00|1660.8|1659.3|1660.1|1658.6|1661.5|1660|1659.6|1658.1|7
1760105170000|2025-10-10 14:06:10|1660|1658.5|1659.7|1658.2|1660.7|1659.2|1659.7|1658.2|4
1760105180000|2025-10-10 14:06:20|1659.8|1658.3|1660.8|1659.3|1660.8|1659.3|1659.8|1658.3|2
1760105190000|2025-10-10 14:06:30|1660.9|1659.4|1661.8|1660.3|1661.8|1660.3|1660.9|1659.4|3
1760105200000|2025-10-10 14:06:40|1661.9|1660.4|1663|1661.5|1663.5|1662|1661.8|1660.3|13
1760105210000|2025-10-10 14:06:50|1663.5|1662|1663.3|1661.8|1663.5|1662|1662.2|1660.7|5
1760105220000|2025-10-10 14:07:00|1663.1|1661.6|1664.4|1662.9|1664.5|1663|1663|1661.5|2
1760105230000|2025-10-10 14:07:10|1664.3|1662.8|1663.6|1662.1|1664.5|1663|1663.6|1662.1|3
1760105240000|2025-10-10 14:07:20|1663.7|1662.2|1664.8|1663.3|1665.1|1663.6|1663.6|1662.1|5
1760105250000|2025-10-10 14:07:30|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.4|1662.9|0
1760105260000|2025-10-10 14:07:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1663.7|1662.2|2
1760105270000|2025-10-10 14:07:50|1664.9|1663.4|1664.2|1662.7|1665|1663.5|1664.2|1662.7|2
1760105280000|2025-10-10 14:08:00|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.4|1661.9|3
1760105290000|2025-10-10 14:08:10|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.3|1661.8|1
1760105300000|2025-10-10 14:08:20|1663.6|1662.1|1664.1|1662.6|1664.1|1662.6|1663.5|1662|3
1760105310000|2025-10-10 14:08:30|1664|1662.5|1664.8|1663.3|1664.8|1663.3|1663.6|1662.1|7
1760105320000|2025-10-10 14:08:40|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1760105330000|2025-10-10 14:08:50|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1664.9|1663.4|2
1760105340000|2025-10-10 14:09:00|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1665|1663.5|1
1760105350000|2025-10-10 14:09:10|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665|1663.5|5
1760105360000|2025-10-10 14:09:20|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.1|1663.6|2
1760105370000|2025-10-10 14:09:30|1664.9|1663.4|1666.1|1664.6|1666.1|1664.6|1664.9|1663.4|6
1760105380000|2025-10-10 14:09:40|1666.2|1664.7|1665.7|1664.2|1666.2|1664.7|1665.5|1664|0
1760105390000|2025-10-10 14:09:50|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.5|1664|0
1760105400000|2025-10-10 14:10:00|1665.6|1664.1|1666.8|1665.3|1666.9|1665.4|1665.6|1664.1|3
1760105410000|2025-10-10 14:10:10|1666.9|1665.4|1666.8|1665.3|1667.2|1665.7|1666.4|1664.9|8
1760105420000|2025-10-10 14:10:20|1666.7|1665.2|1666.6|1665.1|1666.9|1665.4|1666.4|1664.9|3
1760105430000|2025-10-10 14:10:30|1666.9|1665.4|1665.9|1664.4|1666.9|1665.4|1665.8|1664.3|2
1760105440000|2025-10-10 14:10:40|1666|1664.5|1666.1|1664.6|1666.3|1664.8|1666|1664.5|0
1760105450000|2025-10-10 14:10:50|1666|1664.5|1665.7|1664.2|1666.1|1664.6|1665.2|1663.7|1
1760105460000|2025-10-10 14:11:00|1665.6|1664.1|1664.6|1663.1|1665.7|1664.2|1664.6|1663.1|6
1760105470000|2025-10-10 14:11:10|1664.5|1663|1663.6|1662.1|1664.7|1663.2|1663.5|1662|2
1760105480000|2025-10-10 14:11:20|1663.5|1662|1662|1660.5|1663.5|1662|1662|1660.5|6
1760105490000|2025-10-10 14:11:30|1661.9|1660.4|1661.2|1659.7|1661.9|1660.4|1661.1|1659.6|6
1760105500000|2025-10-10 14:11:40|1661.1|1659.6|1661.9|1660.4|1661.9|1660.4|1660.7|1659.2|5
1760105510000|2025-10-10 14:11:50|1662|1660.5|1661.5|1660|1662|1660.5|1661.5|1660|6
1760105520000|2025-10-10 14:12:00|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1660.7|1659.2|7
1760105530000|2025-10-10 14:12:10|1661.5|1660|1662.5|1661|1663.3|1661.8|1661.5|1660|10
1760105540000|2025-10-10 14:12:20|1662.6|1661.1|1662.8|1661.3|1663.4|1661.9|1662.5|1661|3
1760105550000|2025-10-10 14:12:30|1662.7|1661.2|1662.7|1661.2|1663|1661.5|1662.2|1660.7|3
1760105560000|2025-10-10 14:12:40|1662.9|1661.4|1662.3|1660.8|1662.9|1661.4|1662.3|1660.8|1
1760105570000|2025-10-10 14:12:50|1662.4|1660.9|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|2
1760105580000|2025-10-10 14:13:00|1662.8|1661.3|1663.1|1661.6|1663.3|1661.8|1662.8|1661.3|0
1760105590000|2025-10-10 14:13:10|1663.2|1661.7|1663|1661.5|1663.3|1661.8|1662.9|1661.4|2
1760105600000|2025-10-10 14:13:20|1663.1|1661.6|1663.2|1661.7|1663.5|1662|1663|1661.5|1
1760105610000|2025-10-10 14:13:30|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.1|1661.6|1
1760105620000|2025-10-10 14:13:40|1663.4|1661.9|1663.9|1662.4|1664.2|1662.7|1663.3|1661.8|5
1760105630000|2025-10-10 14:13:50|1663.3|1661.8|1663.4|1661.9|1663.5|1662|1663.2|1661.7|1
1760105640000|2025-10-10 14:14:00|1663.6|1662.1|1662.1|1660.6|1663.6|1662.1|1662.1|1660.6|7
1760105650000|2025-10-10 14:14:10|1662.2|1660.7|1662.2|1660.7|1662.4|1660.9|1661.7|1660.2|1
1760105660000|2025-10-10 14:14:20|1662.1|1660.6|1661.4|1659.9|1662.2|1660.7|1661.1|1659.6|0
1760105670000|2025-10-10 14:14:30|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.1|1659.6|1
1760105680000|2025-10-10 14:14:40|1661.4|1659.9|1662.1|1660.6|1662.6|1661.1|1661.4|1659.9|2
1760105690000|2025-10-10 14:14:50|1662|1660.5|1663.4|1661.9|1663.4|1661.9|1661.9|1660.4|3
1760105700000|2025-10-10 14:15:00|1663.3|1661.8|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|1
1760105710000|2025-10-10 14:15:10|1663.2|1661.7|1663.5|1662|1663.9|1662.4|1663.2|1661.7|4
1760105720000|2025-10-10 14:15:20|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.3|1661.8|3
1760105730000|2025-10-10 14:15:30|1664.1|1662.6|1663.4|1661.9|1664.3|1662.8|1663.4|1661.9|1
1760105740000|2025-10-10 14:15:40|1663.3|1661.8|1663.6|1662.1|1664.1|1662.6|1663.3|1661.8|2
1760105750000|2025-10-10 14:15:50|1663.8|1662.3|1663.1|1661.6|1663.8|1662.3|1663|1661.5|3
1760105760000|2025-10-10 14:16:00|1663.2|1661.7|1662.4|1660.9|1663.3|1661.8|1662.1|1660.6|5
1760105770000|2025-10-10 14:16:10|1662.3|1660.8|1662.5|1661|1663|1661.5|1662.2|1660.7|1
1760105780000|2025-10-10 14:16:20|1662.4|1660.9|1661.4|1659.9|1662.6|1661.1|1661.4|1659.9|2
1760105790000|2025-10-10 14:16:30|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|3
1760105800000|2025-10-10 14:16:40|1661.7|1660.2|1663.1|1661.6|1663.3|1661.8|1661.7|1660.2|8
1760105810000|2025-10-10 14:16:50|1663.2|1661.7|1663.7|1662.2|1664|1662.5|1663.1|1661.6|3
1760105820000|2025-10-10 14:17:00|1663.9|1662.4|1664.3|1662.8|1665|1663.5|1663.9|1662.4|8
1760105830000|2025-10-10 14:17:10|1664.4|1662.9|1662.8|1661.3|1664.4|1662.9|1662.8|1661.3|2
1760105840000|2025-10-10 14:17:20|1662.7|1661.2|1662.2|1660.7|1662.7|1661.2|1662.2|1660.7|0
1760105850000|2025-10-10 14:17:30|1661.9|1660.4|1662.6|1661.1|1663|1661.5|1661.9|1660.4|3
1760105860000|2025-10-10 14:17:40|1662.5|1661|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|3
1760105870000|2025-10-10 14:17:50|1662.2|1660.7|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|0
1760105880000|2025-10-10 14:18:00|1662.2|1660.7|1662.9|1661.4|1662.9|1661.4|1662.2|1660.7|2
1760105890000|2025-10-10 14:18:10|1663|1661.5|1664.3|1662.8|1664.3|1662.8|1663|1661.5|3
1760105900000|2025-10-10 14:18:20|1664.6|1663.1|1665.5|1664|1665.5|1664|1664.3|1662.8|2
1760105910000|2025-10-10 14:18:30|1665.6|1664.1|1667.3|1665.8|1667.4|1665.9|1665.5|1664|7
1760105920000|2025-10-10 14:18:40|1667.4|1665.9|1667.1|1665.6|1667.4|1665.9|1667|1665.5|1
1760105930000|2025-10-10 14:18:50|1667|1665.5|1666.7|1665.2|1667.1|1665.6|1666.5|1665|3
1760105940000|2025-10-10 14:19:00|1666.8|1665.3|1667.4|1665.9|1667.8|1666.3|1666.8|1665.3|8
1760105950000|2025-10-10 14:19:10|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1666.8|1665.3|0
1760105960000|2025-10-10 14:19:20|1667.1|1665.6|1667.2|1665.7|1667.4|1665.9|1666.9|1665.4|2
1760105970000|2025-10-10 14:19:30|1667.3|1665.8|1668|1666.5|1668.1|1666.6|1667.3|1665.8|4
1760105980000|2025-10-10 14:19:40|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1667.7|1666.2|2
1760105990000|2025-10-10 14:19:50|1668|1666.5|1667.4|1665.9|1668|1666.5|1667.2|1665.7|3
1760106000000|2025-10-10 14:20:00|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.3|1665.8|3
1760106010000|2025-10-10 14:20:10|1667.6|1666.1|1668.4|1666.9|1668.8|1667.3|1667.6|1666.1|10
1760106020000|2025-10-10 14:20:20|1668.5|1667|1668.1|1666.6|1668.5|1667|1668.1|1666.6|1
1760106030000|2025-10-10 14:20:30|1668.2|1666.7|1669|1667.5|1669|1667.5|1668.1|1666.6|2
1760106040000|2025-10-10 14:20:40|1669.1|1667.6|1669.4|1667.9|1669.5|1668|1669|1667.5|5
1760106050000|2025-10-10 14:20:50|1669.5|1668|1668.8|1667.3|1669.5|1668|1668.8|1667.3|2
1760106060000|2025-10-10 14:21:00|1668.9|1667.4|1668.6|1667.1|1668.9|1667.4|1668.4|1666.9|3
1760106070000|2025-10-10 14:21:10|1668.5|1667|1668.6|1667.1|1668.8|1667.3|1668.4|1666.9|2
1760106080000|2025-10-10 14:21:20|1668.5|1667|1668.1|1666.6|1668.8|1667.3|1668.1|1666.6|1
1760106090000|2025-10-10 14:21:30|1668.4|1666.9|1668.9|1667.4|1668.9|1667.4|1668.4|1666.9|3
1760106100000|2025-10-10 14:21:40|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.5|1667|1
1760106110000|2025-10-10 14:21:50|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.5|1667|2
1760106120000|2025-10-10 14:22:00|1668.9|1667.4|1668.7|1667.2|1669.4|1667.9|1668.7|1667.2|4
1760106130000|2025-10-10 14:22:10|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.4|1666.9|0
1760106140000|2025-10-10 14:22:20|1668.8|1667.3|1668.7|1667.2|1669|1667.5|1668.5|1667|2
1760106150000|2025-10-10 14:22:30|1669.1|1667.6|1668.6|1667.1|1669.4|1667.9|1668.6|1667.1|3
1760106160000|2025-10-10 14:22:40|1668.5|1667|1668.7|1667.2|1668.9|1667.4|1668.3|1666.8|0
1760106170000|2025-10-10 14:22:50|1668.6|1667.1|1669|1667.5|1669.1|1667.6|1668.5|1667|4
1760106180000|2025-10-10 14:23:00|1669.1|1667.6|1668.6|1667.1|1669.2|1667.7|1668.6|1667.1|1
1760106190000|2025-10-10 14:23:10|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.3|1666.8|0
1760106200000|2025-10-10 14:23:20|1668.3|1666.8|1668|1666.5|1668.3|1666.8|1668|1666.5|2
1760106210000|2025-10-10 14:23:30|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|2
1760106220000|2025-10-10 14:23:40|1668|1666.5|1668|1666.5|1668|1666.5|1667.9|1666.4|1
1760106230000|2025-10-10 14:23:50|1667.9|1666.4|1667.2|1665.7|1668|1666.5|1667.2|1665.7|4
1760106240000|2025-10-10 14:24:00|1667.3|1665.8|1668.3|1666.8|1668.4|1666.9|1667.2|1665.7|7
1760106250000|2025-10-10 14:24:10|1668.4|1666.9|1669.1|1667.6|1669.2|1667.7|1668.3|1666.8|3
1760106260000|2025-10-10 14:24:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1760106270000|2025-10-10 14:24:30|1669.3|1667.8|1669.2|1667.7|1669.7|1668.2|1669.2|1667.7|6
1760106280000|2025-10-10 14:24:40|1668.8|1667.3|1669.5|1668|1669.6|1668.1|1668.8|1667.3|4
1760106290000|2025-10-10 14:24:50|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.3|1667.8|0
1760106300000|2025-10-10 14:25:00|1669.5|1668|1669.4|1667.9|1669.5|1668|1668.6|1667.1|7
1760106310000|2025-10-10 14:25:10|1669.5|1668|1669.3|1667.8|1669.5|1668|1669|1667.5|0
1760106320000|2025-10-10 14:25:20|1669.4|1667.9|1669.3|1667.8|1669.5|1668|1669.2|1667.7|1
1760106330000|2025-10-10 14:25:30|1668.9|1667.4|1668.8|1667.3|1669.4|1667.9|1668.8|1667.3|2
1760106340000|2025-10-10 14:25:40|1668.7|1667.2|1669|1667.5|1669.3|1667.8|1668.5|1667|14
1760106350000|2025-10-10 14:25:50|1669.1|1667.6|1669.6|1668.1|1669.6|1668.1|1669.1|1667.6|2
1760106360000|2025-10-10 14:26:00|1669.5|1668|1669.6|1668.1|1669.8|1668.3|1669.4|1667.9|5
1760106370000|2025-10-10 14:26:10|1669.7|1668.2|1668.4|1666.9|1670.3|1668.8|1668.2|1666.7|12
1760106380000|2025-10-10 14:26:20|1668.2|1666.7|1667.7|1666.2|1668.6|1667.1|1667.7|1666.2|4
1760106390000|2025-10-10 14:26:30|1667.6|1666.1|1668.1|1666.6|1668.1|1666.6|1667.6|1666.1|2
1760106400000|2025-10-10 14:26:40|1668.2|1666.7|1668.4|1666.9|1668.6|1667.1|1668.1|1666.6|0
1760106410000|2025-10-10 14:26:50|1668.3|1666.8|1668.4|1666.9|1668.6|1667.1|1668.2|1666.7|1
1760106420000|2025-10-10 14:27:00|1668.2|1666.7|1667.6|1666.1|1668.2|1666.7|1667.3|1665.8|5
1760106430000|2025-10-10 14:27:10|1667.7|1666.2|1666.3|1664.8|1667.7|1666.2|1666.2|1664.7|0
1760106440000|2025-10-10 14:27:20|1666.4|1664.9|1666.3|1664.8|1666.8|1665.3|1666.1|1664.6|1
1760106450000|2025-10-10 14:27:30|1666.4|1664.9|1666.6|1665.1|1666.8|1665.3|1666.1|1664.6|5
1760106460000|2025-10-10 14:27:40|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.2|1663.7|5
1760106470000|2025-10-10 14:27:50|1665.4|1663.9|1665|1663.5|1665.5|1664|1665|1663.5|1
1760106480000|2025-10-10 14:28:00|1665.4|1663.9|1666.8|1665.3|1667|1665.5|1665.4|1663.9|3
1760106490000|2025-10-10 14:28:10|1666.9|1665.4|1666.7|1665.2|1667.2|1665.7|1666.7|1665.2|0
1760106500000|2025-10-10 14:28:20|1666.6|1665.1|1666.1|1664.6|1666.9|1665.4|1665.7|1664.2|1
1760106510000|2025-10-10 14:28:30|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1665.9|1664.4|0
1760106520000|2025-10-10 14:28:40|1665.8|1664.3|1665.6|1664.1|1666.1|1664.6|1665.4|1663.9|3
1760106530000|2025-10-10 14:28:50|1665.5|1664|1666.1|1664.6|1666.3|1664.8|1665.4|1663.9|1
1760106540000|2025-10-10 14:29:00|1666|1664.5|1666.5|1665|1666.5|1665|1665.9|1664.4|2
1760106550000|2025-10-10 14:29:10|1666.4|1664.9|1666.3|1664.8|1666.5|1665|1666.1|1664.6|2
1760106560000|2025-10-10 14:29:20|1666.5|1665|1666.4|1664.9|1666.7|1665.2|1666|1664.5|0
1760106570000|2025-10-10 14:29:30|1666.7|1665.2|1667.2|1665.7|1667.2|1665.7|1666.5|1665|1
1760106580000|2025-10-10 14:29:40|1667.4|1665.9|1667.8|1666.3|1667.9|1666.4|1667.2|1665.7|2
1760106590000|2025-10-10 14:29:50|1667.9|1666.4|1666.6|1665.1|1667.9|1666.4|1666.6|1665.1|3
1760106600000|2025-10-10 14:30:00|1666.9|1665.4|1667.9|1666.4|1668.2|1666.7|1666.9|1665.4|9
1760106610000|2025-10-10 14:30:10|1667.5|1666|1667.9|1666.4|1668|1666.5|1667.5|1666|0
1760106620000|2025-10-10 14:30:20|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.7|1666.2|1
1760106630000|2025-10-10 14:30:30|1668|1666.5|1669.4|1667.9|1669.4|1667.9|1667.9|1666.4|5
1760106640000|2025-10-10 14:30:40|1669.6|1668.1|1670.6|1669.1|1670.6|1669.1|1669.4|1667.9|10
1760106650000|2025-10-10 14:30:50|1670.5|1669|1669.7|1668.2|1670.5|1669|1669.7|1668.2|9
1760106660000|2025-10-10 14:31:00|1669.6|1668.1|1670.2|1668.7|1670.4|1668.9|1669.5|1668|3
1760106670000|2025-10-10 14:31:10|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.2|1668.7|0
1760106680000|2025-10-10 14:31:20|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|1
1760106690000|2025-10-10 14:31:30|1670.5|1669|1670.2|1668.7|1670.5|1669|1670.2|1668.7|4
1760106700000|2025-10-10 14:31:40|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|1
1760106710000|2025-10-10 14:31:50|1669.9|1668.4|1670.1|1668.6|1670.2|1668.7|1669.7|1668.2|2
1760106720000|2025-10-10 14:32:00|1670.2|1668.7|1669.5|1668|1670.2|1668.7|1669.4|1667.9|4
1760106730000|2025-10-10 14:32:10|1669.6|1668.1|1669.8|1668.3|1669.9|1668.4|1669.4|1667.9|2
1760106740000|2025-10-10 14:32:20|1669.7|1668.2|1669.2|1667.7|1669.7|1668.2|1669.2|1667.7|5
1760106750000|2025-10-10 14:32:30|1669.3|1667.8|1669.5|1668|1669.6|1668.1|1669.3|1667.8|2
1760106760000|2025-10-10 14:32:40|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669.3|1667.8|3
1760106770000|2025-10-10 14:32:50|1669.5|1668|1669|1667.5|1669.6|1668.1|1668.9|1667.4|1
1760106780000|2025-10-10 14:33:00|1669.1|1667.6|1668.9|1667.4|1669.2|1667.7|1668.5|1667|4
1760106790000|2025-10-10 14:33:10|1668.8|1667.3|1667.6|1666.1|1668.8|1667.3|1667.3|1665.8|9
1760106800000|2025-10-10 14:33:20|1667.4|1665.9|1667.7|1666.2|1667.7|1666.2|1666.9|1665.4|0
1760106810000|2025-10-10 14:33:30|1667.8|1666.3|1668.9|1667.4|1669.1|1667.6|1667.5|1666|2
1760106820000|2025-10-10 14:33:40|1669|1667.5|1667.8|1666.3|1669|1667.5|1667.8|1666.3|3
1760106830000|2025-10-10 14:33:50|1667.6|1666.1|1667.1|1665.6|1667.6|1666.1|1667|1665.5|1
1760106840000|2025-10-10 14:34:00|1667.2|1665.7|1666.2|1664.7|1667.7|1666.2|1666.2|1664.7|4
1760106850000|2025-10-10 14:34:10|1666.4|1664.9|1666.6|1665.1|1667.1|1665.6|1666.1|1664.6|5
1760106860000|2025-10-10 14:34:20|1666.7|1665.2|1667.1|1665.6|1667.2|1665.7|1666.6|1665.1|4
1760106870000|2025-10-10 14:34:30|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.7|1665.2|1
1760106880000|2025-10-10 14:34:40|1667|1665.5|1667.6|1666.1|1668|1666.5|1667|1665.5|2
1760106890000|2025-10-10 14:34:50|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|0
1760106900000|2025-10-10 14:35:00|1667.9|1666.4|1668.4|1666.9|1668.5|1667|1667.9|1666.4|5
1760106910000|2025-10-10 14:35:10|1668.2|1666.7|1667.7|1666.2|1668.4|1666.9|1667.4|1665.9|4
1760106920000|2025-10-10 14:35:20|1667.9|1666.4|1667.6|1666.1|1668.2|1666.7|1667.6|1666.1|4
1760106930000|2025-10-10 14:35:30|1667.7|1666.2|1665.9|1664.4|1667.7|1666.2|1665.8|1664.3|6
1760106940000|2025-10-10 14:35:40|1665.8|1664.3|1666.3|1664.8|1666.3|1664.8|1665.7|1664.2|1
1760106950000|2025-10-10 14:35:50|1666.2|1664.7|1665.9|1664.4|1666.5|1665|1665.9|1664.4|0
1760106960000|2025-10-10 14:36:00|1665.8|1664.3|1665.4|1663.9|1665.8|1664.3|1664.9|1663.4|5
1760106970000|2025-10-10 14:36:10|1665.5|1664|1666.4|1664.9|1666.4|1664.9|1665.5|1664|3
1760106980000|2025-10-10 14:36:20|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.8|1664.3|1
1760106990000|2025-10-10 14:36:30|1666.1|1664.6|1665.5|1664|1666.1|1664.6|1664.9|1663.4|2
1760107000000|2025-10-10 14:36:40|1665.7|1664.2|1665.2|1663.7|1665.9|1664.4|1665.1|1663.6|0
1760107010000|2025-10-10 14:36:50|1665.3|1663.8|1666.4|1664.9|1666.4|1664.9|1665|1663.5|2
1760107020000|2025-10-10 14:37:00|1666.9|1665.4|1667.7|1666.2|1667.7|1666.2|1666.9|1665.4|6
1760107030000|2025-10-10 14:37:10|1667.8|1666.3|1667|1665.5|1667.8|1666.3|1666.9|1665.4|2
1760107040000|2025-10-10 14:37:20|1666.9|1665.4|1666.5|1665|1667.3|1665.8|1666.5|1665|3
1760107050000|2025-10-10 14:37:30|1666.6|1665.1|1667.6|1666.1|1667.6|1666.1|1666.6|1665.1|1
1760107060000|2025-10-10 14:37:40|1668.1|1666.6|1668.6|1667.1|1668.6|1667.1|1668.1|1666.6|2
1760107070000|2025-10-10 14:37:50|1668.5|1667|1669.1|1667.6|1669.4|1667.9|1668.5|1667|1
1760107080000|2025-10-10 14:38:00|1669.2|1667.7|1670.4|1668.9|1670.5|1669|1669|1667.5|12
1760107090000|2025-10-10 14:38:10|1670.3|1668.8|1670.4|1668.9|1670.5|1669|1670.3|1668.8|7
1760107100000|2025-10-10 14:38:20|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|18
1760107110000|2025-10-10 14:38:30|1670.5|1669|1672.7|1671.2|1672.7|1671.2|1670.5|1669|7
1760107120000|2025-10-10 14:38:40|1672.2|1670.7|1671.8|1670.3|1672.4|1670.9|1671.7|1670.2|6
1760107130000|2025-10-10 14:38:50|1671.7|1670.2|1671.5|1670|1671.8|1670.3|1671.2|1669.7|3
1760107140000|2025-10-10 14:39:00|1671.4|1669.9|1672.1|1670.6|1672.1|1670.6|1671.4|1669.9|1
1760107150000|2025-10-10 14:39:10|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|4
1760107160000|2025-10-10 14:39:20|1672|1670.5|1672.5|1671|1672.5|1671|1671.8|1670.3|8
1760107170000|2025-10-10 14:39:30|1672.4|1670.9|1673.1|1671.6|1673.2|1671.7|1672.4|1670.9|5
1760107180000|2025-10-10 14:39:40|1673.2|1671.7|1672.5|1671|1673.2|1671.7|1672.5|1671|2
1760107190000|2025-10-10 14:39:50|1672.4|1670.9|1672.8|1671.3|1672.8|1671.3|1672.4|1670.9|2
1760107200000|2025-10-10 14:40:00|1672.9|1671.4|1672.6|1671.1|1672.9|1671.4|1672.6|1671.1|4
1760107210000|2025-10-10 14:40:10|1672.5|1671|1673.2|1671.7|1673.2|1671.7|1672.5|1671|5
1760107220000|2025-10-10 14:40:20|1673.3|1671.8|1673.8|1672.3|1674.3|1672.8|1673.3|1671.8|4
1760107230000|2025-10-10 14:40:30|1673.7|1672.2|1672.8|1671.3|1673.7|1672.2|1672.8|1671.3|7
1760107240000|2025-10-10 14:40:40|1672.7|1671.2|1672.5|1671|1672.8|1671.3|1672.1|1670.6|6
1760107250000|2025-10-10 14:40:50|1672.3|1670.8|1672.5|1671|1672.6|1671.1|1671.8|1670.3|5
1760107260000|2025-10-10 14:41:00|1672.7|1671.2|1672.6|1671.1|1672.9|1671.4|1672.5|1671|0
1760107270000|2025-10-10 14:41:10|1672.5|1671|1672|1670.5|1672.6|1671.1|1671.8|1670.3|2
1760107280000|2025-10-10 14:41:20|1671.9|1670.4|1671.3|1669.8|1671.9|1670.4|1671|1669.5|5
1760107290000|2025-10-10 14:41:30|1671.2|1669.7|1670.3|1668.8|1671.3|1669.8|1670.3|1668.8|1
1760107300000|2025-10-10 14:41:40|1670.2|1668.7|1670.6|1669.1|1670.7|1669.2|1669.8|1668.3|1
1760107310000|2025-10-10 14:41:50|1670.4|1668.9|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|3
1760107320000|2025-10-10 14:42:00|1670.7|1669.2|1669.7|1668.2|1670.7|1669.2|1669.7|1668.2|2
1760107330000|2025-10-10 14:42:10|1669.8|1668.3|1670|1668.5|1670.1|1668.6|1669.4|1667.9|3
1760107340000|2025-10-10 14:42:20|1670.1|1668.6|1669.6|1668.1|1670.1|1668.6|1669.4|1667.9|6
1760107350000|2025-10-10 14:42:30|1670.1|1668.6|1668.6|1667.1|1670.1|1668.6|1668.6|1667.1|4
1760107360000|2025-10-10 14:42:40|1668.7|1667.2|1668.6|1667.1|1669|1667.5|1668.6|1667.1|4
1760107370000|2025-10-10 14:42:50|1668.5|1667|1668.5|1667|1668.7|1667.2|1668.3|1666.8|3
1760107380000|2025-10-10 14:43:00|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.2|1666.7|0
1760107390000|2025-10-10 14:43:10|1668.4|1666.9|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|1
1760107400000|2025-10-10 14:43:20|1668.7|1667.2|1668.4|1666.9|1669.3|1667.8|1668.2|1666.7|4
1760107410000|2025-10-10 14:43:30|1668.2|1666.7|1668.7|1667.2|1668.7|1667.2|1668.2|1666.7|1
1760107420000|2025-10-10 14:43:40|1668.6|1667.1|1667.5|1666|1668.6|1667.1|1667.5|1666|5
1760107430000|2025-10-10 14:43:50|1667|1665.5|1666.9|1665.4|1667.1|1665.6|1666.5|1665|9
1760107440000|2025-10-10 14:44:00|1666.4|1664.9|1666.5|1665|1666.8|1665.3|1666.1|1664.6|8
1760107450000|2025-10-10 14:44:10|1666.7|1665.2|1666.2|1664.7|1666.8|1665.3|1666.1|1664.6|1
1760107460000|2025-10-10 14:44:20|1666.1|1664.6|1666.3|1664.8|1666.4|1664.9|1666|1664.5|1
1760107470000|2025-10-10 14:44:30|1666.4|1664.9|1666.8|1665.3|1666.8|1665.3|1666.3|1664.8|3
1760107480000|2025-10-10 14:44:40|1666.5|1665|1667.3|1665.8|1667.3|1665.8|1666.5|1665|1
1760107490000|2025-10-10 14:44:50|1666.9|1665.4|1667.2|1665.7|1667.2|1665.7|1666.3|1664.8|2
1760107500000|2025-10-10 14:45:00|1667.4|1665.9|1667.1|1665.6|1667.6|1666.1|1666.9|1665.4|10
1760107510000|2025-10-10 14:45:10|1667.2|1665.7|1666|1664.5|1667.2|1665.7|1666|1664.5|4
1760107520000|2025-10-10 14:45:20|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1665.8|1664.3|2
1760107530000|2025-10-10 14:45:30|1666.1|1664.6|1666.2|1664.7|1666.5|1665|1666.1|1664.6|2
1760107540000|2025-10-10 14:45:40|1666.1|1664.6|1666.3|1664.8|1666.8|1665.3|1666|1664.5|5
1760107550000|2025-10-10 14:45:50|1666.4|1664.9|1666.9|1665.4|1666.9|1665.4|1666.4|1664.9|0
1760107560000|2025-10-10 14:46:00|1666.8|1665.3|1667.4|1665.9|1667.4|1665.9|1666.8|1665.3|2
1760107570000|2025-10-10 14:46:10|1667.3|1665.8|1666.7|1665.2|1667.3|1665.8|1666.5|1665|3
1760107580000|2025-10-10 14:46:20|1666.6|1665.1|1667.6|1666.1|1667.7|1666.2|1666.6|1665.1|3
1760107590000|2025-10-10 14:46:30|1667.5|1666|1667.4|1665.9|1667.8|1666.3|1667.4|1665.9|2
1760107600000|2025-10-10 14:46:40|1667.5|1666|1667.7|1666.2|1667.7|1666.2|1667.2|1665.7|0
1760107610000|2025-10-10 14:46:50|1667.8|1666.3|1667|1665.5|1667.8|1666.3|1666.9|1665.4|1
1760107620000|2025-10-10 14:47:00|1666.5|1665|1667.6|1666.1|1667.6|1666.1|1666.4|1664.9|4
1760107630000|2025-10-10 14:47:10|1667.7|1666.2|1667.8|1666.3|1667.9|1666.4|1667.5|1666|0
1760107640000|2025-10-10 14:47:20|1667.9|1666.4|1668.3|1666.8|1668.7|1667.2|1667.9|1666.4|1
1760107650000|2025-10-10 14:47:30|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.1|1666.6|1
1760107660000|2025-10-10 14:47:40|1668.4|1666.9|1669.2|1667.7|1669.2|1667.7|1668.3|1666.8|4
1760107670000|2025-10-10 14:47:50|1669.4|1667.9|1668.7|1667.2|1669.5|1668|1668.7|1667.2|6
1760107680000|2025-10-10 14:48:00|1668.8|1667.3|1669.4|1667.9|1669.4|1667.9|1668.8|1667.3|9
1760107690000|2025-10-10 14:48:10|1669.5|1668|1670.5|1669|1670.5|1669|1669.5|1668|3
1760107700000|2025-10-10 14:48:20|1670.6|1669.1|1670.1|1668.6|1670.6|1669.1|1669.9|1668.4|3
1760107710000|2025-10-10 14:48:30|1670.2|1668.7|1669.9|1668.4|1670.6|1669.1|1669.7|1668.2|4
1760107720000|2025-10-10 14:48:40|1669.8|1668.3|1669.6|1668.1|1669.9|1668.4|1669.5|1668|2
1760107730000|2025-10-10 14:48:50|1669.7|1668.2|1669.2|1667.7|1669.8|1668.3|1669.1|1667.6|4
1760107740000|2025-10-10 14:49:00|1669.6|1668.1|1670.6|1669.1|1670.6|1669.1|1669.6|1668.1|9
1760107750000|2025-10-10 14:49:10|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1760107760000|2025-10-10 14:49:20|1671.2|1669.7|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|6
1760107770000|2025-10-10 14:49:30|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.5|1669|1
1760107780000|2025-10-10 14:49:40|1670.8|1669.3|1670.4|1668.9|1671.2|1669.7|1670.4|1668.9|3
1760107790000|2025-10-10 14:49:50|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.1|1668.6|2
1760107800000|2025-10-10 14:50:00|1670.4|1668.9|1670.8|1669.3|1671.2|1669.7|1670.4|1668.9|5
1760107810000|2025-10-10 14:50:10|1670.9|1669.4|1670.6|1669.1|1671.1|1669.6|1670.5|1669|3
1760107820000|2025-10-10 14:50:20|1670.5|1669|1670|1668.5|1670.6|1669.1|1670|1668.5|2
1760107830000|2025-10-10 14:50:30|1670.2|1668.7|1670|1668.5|1670.3|1668.8|1669.9|1668.4|3
1760107840000|2025-10-10 14:50:40|1669.9|1668.4|1671.2|1669.7|1671.2|1669.7|1669.7|1668.2|4
1760107850000|2025-10-10 14:50:50|1671.3|1669.8|1671.2|1669.7|1671.5|1670|1671.2|1669.7|1
1760107860000|2025-10-10 14:51:00|1671.1|1669.6|1671|1669.5|1671.2|1669.7|1671|1669.5|6
1760107870000|2025-10-10 14:51:10|1670.9|1669.4|1670.9|1669.4|1671.3|1669.8|1670.7|1669.2|6
1760107880000|2025-10-10 14:51:20|1670.8|1669.3|1670.5|1669|1671.2|1669.7|1670.5|1669|5
1760107890000|2025-10-10 14:51:30|1670.6|1669.1|1669.5|1668|1670.6|1669.1|1669.1|1667.6|1
1760107900000|2025-10-10 14:51:40|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.3|1667.8|0
1760107910000|2025-10-10 14:51:50|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760107920000|2025-10-10 14:52:00|1669.6|1668.1|1669.7|1668.2|1669.9|1668.4|1669.5|1668|3
1760107930000|2025-10-10 14:52:10|1669.6|1668.1|1669.8|1668.3|1669.9|1668.4|1669.6|1668.1|4
1760107940000|2025-10-10 14:52:20|1669.7|1668.2|1669.8|1668.3|1670|1668.5|1669.7|1668.2|0
1760107950000|2025-10-10 14:52:30|1669.7|1668.2|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|2
1760107960000|2025-10-10 14:52:40|1670.4|1668.9|1670.3|1668.8|1670.6|1669.1|1670.3|1668.8|3
1760107970000|2025-10-10 14:52:50|1670.2|1668.7|1669.5|1668|1670.2|1668.7|1669.4|1667.9|1
1760107980000|2025-10-10 14:53:00|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|2
1760107990000|2025-10-10 14:53:10|1669.7|1668.2|1669.5|1668|1670.2|1668.7|1669.5|1668|0
1760108000000|2025-10-10 14:53:20|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.5|1668|2
1760108010000|2025-10-10 14:53:30|1669.6|1668.1|1669.5|1668|1669.9|1668.4|1669.5|1668|1
1760108020000|2025-10-10 14:53:40|1669.6|1668.1|1669.4|1667.9|1669.6|1668.1|1669.2|1667.7|4
1760108030000|2025-10-10 14:53:50|1669.3|1667.8|1669.3|1667.8|1669.5|1668|1669.1|1667.6|5
1760108040000|2025-10-10 14:54:00|1669.4|1667.9|1669.5|1668|1669.5|1668|1669|1667.5|1
1760108050000|2025-10-10 14:54:10|1669.6|1668.1|1670.1|1668.6|1670.2|1668.7|1669.6|1668.1|2
1760108060000|2025-10-10 14:54:20|1669.8|1668.3|1670.1|1668.6|1670.2|1668.7|1669.8|1668.3|4
1760108070000|2025-10-10 14:54:30|1669.8|1668.3|1669.8|1668.3|1670|1668.5|1669.6|1668.1|2
1760108080000|2025-10-10 14:54:40|1669.7|1668.2|1669.5|1668|1669.9|1668.4|1669.4|1667.9|1
1760108090000|2025-10-10 14:54:50|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.2|1667.7|2
1760108100000|2025-10-10 14:55:00|1669.3|1667.8|1668.7|1667.2|1669.5|1668|1668.7|1667.2|3
1760108110000|2025-10-10 14:55:10|1668.6|1667.1|1668.6|1667.1|1669|1667.5|1668.6|1667.1|3
1760108120000|2025-10-10 14:55:20|1668.7|1667.2|1669.4|1667.9|1669.5|1668|1668.6|1667.1|2
1760108130000|2025-10-10 14:55:30|1669.1|1667.6|1669.2|1667.7|1669.4|1667.9|1669|1667.5|3
1760108140000|2025-10-10 14:55:40|1669.4|1667.9|1669.7|1668.2|1669.7|1668.2|1669.3|1667.8|0
1760108150000|2025-10-10 14:55:50|1669.8|1668.3|1668.9|1667.4|1670|1668.5|1668.9|1667.4|5
1760108160000|2025-10-10 14:56:00|1668.8|1667.3|1669.3|1667.8|1669.3|1667.8|1668.8|1667.3|0
1760108170000|2025-10-10 14:56:10|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669|1667.5|1
1760108180000|2025-10-10 14:56:20|1669.1|1667.6|1668.9|1667.4|1669.2|1667.7|1668.8|1667.3|2
1760108190000|2025-10-10 14:56:30|1668.8|1667.3|1668.9|1667.4|1669.2|1667.7|1668.8|1667.3|2
1760108200000|2025-10-10 14:56:40|1669|1667.5|1668.7|1667.2|1669|1667.5|1668.7|1667.2|1
1760108210000|2025-10-10 14:56:50|1668.6|1667.1|1668.7|1667.2|1669.2|1667.7|1668.2|1666.7|3
1760108220000|2025-10-10 14:57:00|1668.4|1666.9|1669.3|1667.8|1669.4|1667.9|1668.3|1666.8|3
1760108230000|2025-10-10 14:57:10|1669.4|1667.9|1669.7|1668.2|1669.7|1668.2|1669.2|1667.7|4
1760108240000|2025-10-10 14:57:20|1669.5|1668|1669|1667.5|1669.7|1668.2|1668.9|1667.4|1
1760108250000|2025-10-10 14:57:30|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1668.4|1666.9|0
1760108260000|2025-10-10 14:57:40|1669.1|1667.6|1669.6|1668.1|1669.6|1668.1|1669|1667.5|4
1760108270000|2025-10-10 14:57:50|1669.7|1668.2|1667|1665.5|1670|1668.5|1667|1665.5|7
1760108280000|2025-10-10 14:58:00|1667.1|1665.6|1667|1665.5|1667.6|1666.1|1666.7|1665.2|3
1760108290000|2025-10-10 14:58:10|1666.9|1665.4|1666.2|1664.7|1667.5|1666|1666|1664.5|12
1760108300000|2025-10-10 14:58:20|1666.6|1665.1|1670.6|1669.1|1670.6|1669.1|1666|1664.5|13
1760108310000|2025-10-10 14:58:30|1670.4|1668.9|1668.9|1667.4|1670.7|1669.2|1668.6|1667.1|12
1760108320000|2025-10-10 14:58:40|1668.8|1667.3|1667.7|1666.2|1668.8|1667.3|1665.4|1663.9|7
1760108330000|2025-10-10 14:58:50|1667.8|1666.3|1667.5|1666|1668.7|1667.2|1667.5|1666|5
1760108340000|2025-10-10 14:59:00|1667.6|1666.1|1666.5|1665|1667.6|1666.1|1665.5|1664|4
1760108350000|2025-10-10 14:59:10|1666.2|1664.7|1665.4|1663.9|1666.3|1664.8|1664.8|1663.3|14
1760108360000|2025-10-10 14:59:20|1665.1|1663.6|1664.1|1662.6|1665.4|1663.9|1663.8|1662.3|9
1760108370000|2025-10-10 14:59:30|1664|1662.5|1663.7|1662.2|1665.1|1663.6|1663.3|1661.8|7
1760108380000|2025-10-10 14:59:40|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.1|1661.6|0
1760108390000|2025-10-10 14:59:50|1663.9|1662.4|1663|1661.5|1664.3|1662.8|1662.5|1661|3
1760108400000|2025-10-10 15:00:00|1662.9|1661.4|1663.6|1662.1|1663.6|1662.1|1662.7|1661.2|16
1760108410000|2025-10-10 15:00:10|1664|1662.5|1664.3|1662.8|1664.4|1662.9|1663.7|1662.2|3
1760108420000|2025-10-10 15:00:20|1664.1|1662.6|1662.1|1660.6|1664.2|1662.7|1662|1660.5|8
1760108430000|2025-10-10 15:00:30|1662.2|1660.7|1661.3|1659.8|1662.2|1660.7|1660.7|1659.2|9
1760108440000|2025-10-10 15:00:40|1661.2|1659.7|1661.8|1660.3|1662.5|1661|1661|1659.5|5
1760108450000|2025-10-10 15:00:50|1661.7|1660.2|1660.9|1659.4|1662.2|1660.7|1660.8|1659.3|8
1760108460000|2025-10-10 15:01:00|1661|1659.5|1661.7|1660.2|1661.7|1660.2|1660|1658.5|6
1760108470000|2025-10-10 15:01:10|1661.6|1660.1|1660.7|1659.2|1661.6|1660.1|1660.4|1658.9|6
1760108480000|2025-10-10 15:01:20|1660.9|1659.4|1659.3|1657.8|1660.9|1659.4|1659.1|1657.6|19
1760108490000|2025-10-10 15:01:30|1659.2|1657.7|1660.5|1659|1660.6|1659.1|1659.2|1657.7|3
1760108500000|2025-10-10 15:01:40|1660.7|1659.2|1662.3|1660.8|1662.6|1661.1|1660.4|1658.9|5
1760108510000|2025-10-10 15:01:50|1662.2|1660.7|1661.8|1660.3|1662.4|1660.9|1661.4|1659.9|15
1760108520000|2025-10-10 15:02:00|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1660.8|1659.3|6
1760108530000|2025-10-10 15:02:10|1661.7|1660.2|1661.3|1659.8|1661.8|1660.3|1661.1|1659.6|1
1760108540000|2025-10-10 15:02:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1660.6|1659.1|2
1760108550000|2025-10-10 15:02:30|1661.2|1659.7|1659.3|1657.8|1661.2|1659.7|1659|1657.5|4
1760108560000|2025-10-10 15:02:40|1659|1657.5|1659.2|1657.7|1659.6|1658.1|1658.2|1656.7|49
1760108570000|2025-10-10 15:02:50|1659.3|1657.8|1658.8|1657.3|1659.5|1658|1658.1|1656.6|5
1760108580000|2025-10-10 15:03:00|1659|1657.5|1658.1|1656.6|1659.4|1657.9|1658.1|1656.6|5
1760108590000|2025-10-10 15:03:10|1657.4|1655.9|1657.8|1656.3|1657.9|1656.4|1657|1655.5|21
1760108600000|2025-10-10 15:03:20|1657.9|1656.4|1658.7|1657.2|1659.3|1657.8|1657.9|1656.4|10
1760108610000|2025-10-10 15:03:30|1658.8|1657.3|1656.5|1655|1659.3|1657.8|1656.5|1655|4
1760108620000|2025-10-10 15:03:40|1656.6|1655.1|1658|1656.5|1658.3|1656.8|1656.4|1654.9|12
1760108630000|2025-10-10 15:03:50|1657.9|1656.4|1658.4|1656.9|1658.4|1656.9|1657.6|1656.1|6
1760108640000|2025-10-10 15:04:00|1658.5|1657|1659|1657.5|1659.9|1658.4|1658.2|1656.7|10
1760108650000|2025-10-10 15:04:10|1658.9|1657.4|1658.1|1656.6|1659|1657.5|1658.1|1656.6|9
1760108660000|2025-10-10 15:04:20|1658|1656.5|1659.3|1657.8|1659.3|1657.8|1657.2|1655.7|9
1760108670000|2025-10-10 15:04:30|1659.5|1658|1658.7|1657.2|1660.1|1658.6|1658.4|1656.9|6
1760108680000|2025-10-10 15:04:40|1658.8|1657.3|1659.5|1658|1659.5|1658|1658.6|1657.1|1
1760108690000|2025-10-10 15:04:50|1659.6|1658.1|1659.4|1657.9|1660|1658.5|1659.2|1657.7|6
1760108700000|2025-10-10 15:05:00|1658.2|1656.7|1657.5|1656|1658.2|1656.7|1657.1|1655.6|19
1760108710000|2025-10-10 15:05:10|1657.6|1656.1|1656.7|1655.2|1658.2|1656.7|1656.7|1655.2|3
1760108720000|2025-10-10 15:05:20|1656.8|1655.3|1657.1|1655.6|1658|1656.5|1656.8|1655.3|4
1760108730000|2025-10-10 15:05:30|1657.2|1655.7|1658.5|1657|1658.7|1657.2|1657.2|1655.7|3
1760108740000|2025-10-10 15:05:40|1658.6|1657.1|1662.1|1660.6|1662.1|1660.6|1658.4|1656.9|22
1760108750000|2025-10-10 15:05:50|1662.4|1660.9|1663.2|1661.7|1663.5|1662|1661.8|1660.3|12
1760108760000|2025-10-10 15:06:00|1662.6|1661.1|1664.9|1663.4|1665|1663.5|1662.6|1661.1|6
1760108770000|2025-10-10 15:06:10|1665|1663.5|1663.6|1662.1|1665.6|1664.1|1663.5|1662|7
1760108780000|2025-10-10 15:06:20|1663.8|1662.3|1664.1|1662.6|1664.7|1663.2|1662.9|1661.4|12
1760108790000|2025-10-10 15:06:30|1663.8|1662.3|1666.4|1664.9|1666.7|1665.2|1663.8|1662.3|5
1760108800000|2025-10-10 15:06:40|1666.3|1664.8|1667.4|1665.9|1667.4|1665.9|1665.8|1664.3|6
1760108810000|2025-10-10 15:06:50|1667.3|1665.8|1665.6|1664.1|1667.3|1665.8|1665.5|1664|7
1760108820000|2025-10-10 15:07:00|1665.2|1663.7|1664.7|1663.2|1665.4|1663.9|1664.5|1663|7
1760108830000|2025-10-10 15:07:10|1664.8|1663.3|1666.5|1665|1666.5|1665|1664.6|1663.1|12
1760108840000|2025-10-10 15:07:20|1666.6|1665.1|1667|1665.5|1667.4|1665.9|1666.5|1665|15
1760108850000|2025-10-10 15:07:30|1667.1|1665.6|1666.7|1665.2|1667.4|1665.9|1666.1|1664.6|2
1760108860000|2025-10-10 15:07:40|1666.6|1665.1|1669.9|1668.4|1669.9|1668.4|1666.6|1665.1|41
1760108870000|2025-10-10 15:07:50|1669.8|1668.3|1670|1668.5|1670.3|1668.8|1669.8|1668.3|7
1760108880000|2025-10-10 15:08:00|1669.5|1668|1670.3|1668.8|1670.4|1668.9|1669.5|1668|9
1760108890000|2025-10-10 15:08:10|1670.2|1668.7|1670.1|1668.6|1670.4|1668.9|1669.2|1667.7|16
1760108900000|2025-10-10 15:08:20|1670.2|1668.7|1669.9|1668.4|1670.3|1668.8|1669.7|1668.2|5
1760108910000|2025-10-10 15:08:30|1670|1668.5|1668.6|1667.1|1670.1|1668.6|1668.6|1667.1|4
1760108920000|2025-10-10 15:08:40|1668.7|1667.2|1669.1|1667.6|1669.6|1668.1|1668.3|1666.8|4
1760108930000|2025-10-10 15:08:50|1668.6|1667.1|1668.1|1666.6|1668.6|1667.1|1667.9|1666.4|1
1760108940000|2025-10-10 15:09:00|1668.3|1666.8|1669|1667.5|1669.3|1667.8|1668.1|1666.6|7
1760108950000|2025-10-10 15:09:10|1669.1|1667.6|1670.1|1668.6|1670.4|1668.9|1669.1|1667.6|3
1760108960000|2025-10-10 15:09:20|1670.2|1668.7|1668.1|1666.6|1670.3|1668.8|1668.1|1666.6|6
1760108970000|2025-10-10 15:09:30|1668.2|1666.7|1668.2|1666.7|1668.5|1667|1668.1|1666.6|0
1760108980000|2025-10-10 15:09:40|1668.5|1667|1668.4|1666.9|1669.6|1668.1|1668.3|1666.8|4
1760108990000|2025-10-10 15:09:50|1668.3|1666.8|1668.4|1666.9|1668.7|1667.2|1667.9|1666.4|0
1760109000000|2025-10-10 15:10:00|1668.3|1666.8|1667.9|1666.4|1668.5|1667|1667.2|1665.7|4
1760109010000|2025-10-10 15:10:10|1668|1666.5|1668.3|1666.8|1668.3|1666.8|1667.8|1666.3|3
1760109020000|2025-10-10 15:10:20|1668.6|1667.1|1667.8|1666.3|1668.8|1667.3|1667.7|1666.2|1
1760109030000|2025-10-10 15:10:30|1669.2|1665.2|1666.7|1665.2|1669.2|1666.9|1666.7|1665.2|3
1760109040000|2025-10-10 15:10:40|1666.2|1664.7|1666.2|1664.7|1666.5|1665|1666|1664.5|3
1760109050000|2025-10-10 15:10:50|1666.1|1664.6|1665.6|1664.1|1666.2|1664.7|1665.1|1663.6|8
1760109060000|2025-10-10 15:11:00|1665.7|1664.2|1666.9|1665.4|1667.8|1666.3|1665.7|1664.2|5
1760109070000|2025-10-10 15:11:10|1667|1665.5|1666.1|1664.6|1668|1666.5|1666.1|1664.6|6
1760109080000|2025-10-10 15:11:20|1666|1664.5|1664.3|1662.8|1666|1664.5|1664.2|1662.7|2
1760109090000|2025-10-10 15:11:30|1664.6|1663.1|1665.1|1663.6|1665.1|1663.6|1664.6|1663.1|2
1760109100000|2025-10-10 15:11:40|1665.2|1663.7|1665.8|1664.3|1666|1664.5|1665.2|1663.7|3
1760109110000|2025-10-10 15:11:50|1665.9|1664.4|1662.8|1661.3|1665.9|1664.4|1662.6|1661.1|7
1760109120000|2025-10-10 15:12:00|1663.3|1661.8|1662.6|1661.1|1663.4|1661.9|1662.5|1661|15
1760109130000|2025-10-10 15:12:10|1662.7|1661.2|1661.8|1660.3|1662.9|1661.4|1661.8|1660.3|3
1760109140000|2025-10-10 15:12:20|1661.7|1660.2|1662.2|1660.7|1662.8|1661.3|1661.6|1660.1|3
1760109150000|2025-10-10 15:12:30|1661.8|1660.3|1662.2|1660.7|1662.3|1660.8|1661.5|1660|4
1760109160000|2025-10-10 15:12:40|1662.3|1660.8|1661.8|1660.3|1662.3|1660.8|1661.6|1660.1|1
1760109170000|2025-10-10 15:12:50|1661.7|1660.2|1661.1|1659.6|1662.1|1660.6|1660.8|1659.3|11
1760109180000|2025-10-10 15:13:00|1660.9|1659.4|1662.3|1660.8|1662.3|1660.8|1660.5|1659|5
1760109190000|2025-10-10 15:13:10|1662.4|1660.9|1663|1661.5|1663|1661.5|1662.2|1660.7|1
1760109200000|2025-10-10 15:13:20|1663.1|1661.6|1663.3|1661.8|1664.3|1662.8|1663.1|1661.6|8
1760109210000|2025-10-10 15:13:30|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.4|1660.9|3
1760109220000|2025-10-10 15:13:40|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662|1660.5|8
1760109230000|2025-10-10 15:13:50|1663.4|1661.9|1662.8|1661.3|1663.4|1661.9|1662.5|1661|0
1760109240000|2025-10-10 15:14:00|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1661.7|1660.2|4
1760109250000|2025-10-10 15:14:10|1662.2|1660.7|1663.5|1662|1663.8|1662.3|1662.1|1660.6|3
1760109260000|2025-10-10 15:14:20|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1662.9|1661.4|2
1760109270000|2025-10-10 15:14:30|1663.3|1661.8|1664.3|1662.8|1664.6|1663.1|1663.3|1661.8|0
1760109280000|2025-10-10 15:14:40|1664.4|1662.9|1664.4|1662.9|1664.6|1663.1|1664.2|1662.7|6
1760109290000|2025-10-10 15:14:50|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1663.8|1662.3|5
1760109300000|2025-10-10 15:15:00|1664.5|1663|1664|1662.5|1664.8|1663.3|1664|1662.5|4
1760109310000|2025-10-10 15:15:10|1664.6|1663.1|1664.7|1663.2|1665.1|1663.6|1664.5|1663|1
1760109320000|2025-10-10 15:15:20|1664.8|1663.3|1665.3|1663.8|1665.3|1663.8|1664.6|1663.1|1
1760109330000|2025-10-10 15:15:30|1665.2|1663.7|1664.6|1663.1|1665.2|1663.7|1663.9|1662.4|3
1760109340000|2025-10-10 15:15:40|1664.8|1663.3|1667|1665.5|1667|1665.5|1664.8|1663.3|8
1760109350000|2025-10-10 15:15:50|1667.1|1665.6|1668.1|1666.6|1668.2|1666.7|1666.7|1665.2|10
1760109360000|2025-10-10 15:16:00|1668.2|1666.7|1667.2|1665.7|1668.4|1666.9|1667.2|1665.7|7
1760109370000|2025-10-10 15:16:10|1667.1|1665.6|1666.3|1664.8|1667.1|1665.6|1666.3|1664.8|1
1760109380000|2025-10-10 15:16:20|1666.2|1664.7|1665.5|1664|1666.2|1664.7|1665.4|1663.9|1
1760109390000|2025-10-10 15:16:30|1665.4|1663.9|1665.4|1663.9|1665.6|1664.1|1665.3|1663.8|0
1760109400000|2025-10-10 15:16:40|1665.3|1663.8|1667.1|1665.6|1667.1|1665.6|1665.3|1663.8|2
1760109410000|2025-10-10 15:16:50|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667|1665.5|2
1760109420000|2025-10-10 15:17:00|1666|1664.5|1666.7|1665.2|1667|1665.5|1665.7|1664.2|2
1760109430000|2025-10-10 15:17:10|1666.6|1665.1|1666.5|1665|1666.8|1665.3|1666.5|1665|2
1760109440000|2025-10-10 15:17:20|1666.4|1664.9|1665.4|1663.9|1666.4|1664.9|1665.2|1663.7|2
1760109450000|2025-10-10 15:17:30|1665.3|1663.8|1665.3|1663.8|1666|1664.5|1665|1663.5|1
1760109460000|2025-10-10 15:17:40|1665.4|1663.9|1664.5|1663|1665.5|1664|1664.3|1662.8|2
1760109470000|2025-10-10 15:17:50|1664.6|1663.1|1664.5|1663|1664.7|1663.2|1664|1662.5|11
1760109480000|2025-10-10 15:18:00|1664|1662.5|1663.7|1662.2|1664.2|1662.7|1663.5|1662|4
1760109490000|2025-10-10 15:18:10|1663.8|1662.3|1663.5|1662|1663.9|1662.4|1663|1661.5|4
1760109500000|2025-10-10 15:18:20|1663.6|1662.1|1662.2|1660.7|1663.9|1662.4|1662.2|1660.7|3
1760109510000|2025-10-10 15:18:30|1662.3|1660.8|1661.7|1660.2|1662.9|1661.4|1661.7|1660.2|4
1760109520000|2025-10-10 15:18:40|1661.8|1660.3|1660.2|1658.7|1662.2|1660.7|1660.2|1658.7|7
1760109530000|2025-10-10 15:18:50|1660.3|1658.8|1660.7|1659.2|1660.8|1659.3|1660.2|1658.7|2
1760109540000|2025-10-10 15:19:00|1660.6|1659.1|1657.8|1656.3|1661.2|1659.7|1657.7|1656.2|10
1760109550000|2025-10-10 15:19:10|1657.6|1656.1|1658.4|1656.9|1658.6|1657.1|1657.6|1656.1|8
1760109560000|2025-10-10 15:19:20|1658|1656.5|1658.2|1656.7|1658.9|1657.4|1658|1656.5|2
1760109570000|2025-10-10 15:19:30|1658.3|1656.8|1657.6|1656.1|1658.4|1656.9|1657.3|1655.8|9
1760109580000|2025-10-10 15:19:40|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657|1655.5|15
1760109590000|2025-10-10 15:19:50|1657.3|1655.8|1657.5|1656|1657.8|1656.3|1656.7|1655.2|9
1760109600000|2025-10-10 15:20:00|1657.4|1655.9|1656.5|1655|1657.7|1656.2|1656.4|1654.9|8
1760109610000|2025-10-10 15:20:10|1656.6|1655.1|1656.8|1655.3|1656.9|1655.4|1655.2|1653.7|11
1760109620000|2025-10-10 15:20:20|1656.7|1655.2|1654.1|1652.6|1656.8|1655.3|1654.1|1652.6|7
1760109630000|2025-10-10 15:20:30|1654.2|1652.7|1654.7|1653.2|1655.3|1653.8|1654.1|1652.6|20
1760109640000|2025-10-10 15:20:40|1655.3|1653.8|1655.7|1654.2|1655.9|1654.4|1655.3|1653.8|27
1760109650000|2025-10-10 15:20:50|1655.8|1654.3|1655.8|1654.3|1656.1|1654.6|1655.4|1653.9|6
1760109660000|2025-10-10 15:21:00|1656|1654.5|1654.9|1653.4|1656.5|1655|1654.3|1652.8|15
1760109670000|2025-10-10 15:21:10|1654.6|1653.1|1654.1|1652.6|1655|1653.5|1653.7|1652.2|9
1760109680000|2025-10-10 15:21:20|1653.8|1652.3|1654.5|1653|1654.5|1653|1653.5|1652|3
1760109690000|2025-10-10 15:21:30|1654.6|1653.1|1653.6|1652.1|1654.9|1653.4|1653.6|1652.1|8
1760109700000|2025-10-10 15:21:40|1653.7|1652.2|1653.6|1652.1|1653.9|1652.4|1653.3|1651.8|6
1760109710000|2025-10-10 15:21:50|1653.7|1652.2|1652.9|1651.4|1653.7|1652.2|1652.9|1651.4|14
1760109720000|2025-10-10 15:22:00|1652.6|1651.1|1650.2|1648.7|1652.6|1651.1|1650.1|1648.6|27
1760109730000|2025-10-10 15:22:10|1650.4|1648.9|1647.1|1645.6|1650.4|1648.9|1647.1|1645.6|21
1760109740000|2025-10-10 15:22:20|1647.2|1645.7|1645.4|1643.9|1647.2|1645.7|1644.7|1643.2|17
1760109750000|2025-10-10 15:22:30|1645.5|1644|1645.7|1644.2|1646.7|1645.2|1645.5|1644|12
1760109760000|2025-10-10 15:22:40|1645.6|1644.1|1647.6|1646.1|1647.9|1646.4|1645.6|1644.1|11
1760109770000|2025-10-10 15:22:50|1647.4|1645.9|1647.5|1646|1648.5|1647|1647.1|1645.6|9
1760109780000|2025-10-10 15:23:00|1647.6|1646.1|1648.9|1647.4|1650.4|1648.9|1647.6|1646.1|11
1760109790000|2025-10-10 15:23:10|1648.8|1647.3|1648.6|1647.1|1648.9|1647.4|1647.4|1645.9|10
1760109800000|2025-10-10 15:23:20|1648.5|1647|1650.9|1649.4|1650.9|1649.4|1648.4|1646.9|4
1760109810000|2025-10-10 15:23:30|1650.7|1649.2|1651.5|1650|1652.1|1650.6|1650.7|1649.2|15
1760109820000|2025-10-10 15:23:40|1651.7|1650.2|1651.6|1650.1|1651.8|1650.3|1651.1|1649.6|7
1760109830000|2025-10-10 15:23:50|1651.8|1650.3|1651|1649.5|1651.8|1650.3|1650.9|1649.4|5
1760109840000|2025-10-10 15:24:00|1651.2|1649.7|1651.8|1650.3|1652.3|1650.8|1651.2|1649.7|8
1760109850000|2025-10-10 15:24:10|1651.9|1650.4|1654.3|1652.8|1654.3|1652.8|1651.9|1650.4|10
1760109860000|2025-10-10 15:24:20|1654.6|1653.1|1654.7|1653.2|1655.3|1653.8|1654.2|1652.7|5
1760109870000|2025-10-10 15:24:30|1655|1653.5|1654.3|1652.8|1655.1|1653.6|1654.3|1652.8|5
1760109880000|2025-10-10 15:24:40|1654.4|1652.9|1654.3|1652.8|1655.1|1653.6|1653.9|1652.4|7
1760109890000|2025-10-10 15:24:50|1654.2|1652.7|1655.8|1654.3|1655.8|1654.3|1654.2|1652.7|3
1760109900000|2025-10-10 15:25:00|1656|1654.5|1656.8|1655.3|1657.1|1655.6|1656|1654.5|13
1760109910000|2025-10-10 15:25:10|1656.9|1655.4|1654.4|1652.9|1656.9|1655.4|1654.4|1652.9|17
1760109920000|2025-10-10 15:25:20|1654.3|1652.8|1654.3|1652.8|1654.6|1653.1|1653.9|1652.4|4
1760109930000|2025-10-10 15:25:30|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1653.7|1652.2|7
1760109940000|2025-10-10 15:25:40|1654.7|1653.2|1654.7|1653.2|1655.4|1653.9|1654.5|1653|6
1760109950000|2025-10-10 15:25:50|1654.6|1653.1|1654.4|1652.9|1655.4|1653.9|1654.4|1652.9|5
1760109960000|2025-10-10 15:26:00|1654.2|1652.7|1655|1653.5|1656|1654.5|1654.2|1652.7|8
1760109970000|2025-10-10 15:26:10|1655.1|1653.6|1655|1653.5|1655.7|1654.2|1654.9|1653.4|2
1760109980000|2025-10-10 15:26:20|1654.9|1653.4|1656.9|1655.4|1656.9|1655.4|1654.9|1653.4|4
1760109990000|2025-10-10 15:26:30|1657|1655.5|1657.8|1656.3|1658|1656.5|1657|1655.5|7
1760110000000|2025-10-10 15:26:40|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657.3|1655.8|1
1760110010000|2025-10-10 15:26:50|1657.8|1656.3|1657.3|1655.8|1657.8|1656.3|1657.1|1655.6|3
1760110020000|2025-10-10 15:27:00|1657.5|1656|1657.8|1656.3|1657.9|1656.4|1657.1|1655.6|7
1760110030000|2025-10-10 15:27:10|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.4|1655.9|1
1760110040000|2025-10-10 15:27:20|1657.4|1655.9|1657.5|1656|1657.5|1656|1656.8|1655.3|3
1760110050000|2025-10-10 15:27:30|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1656.8|1655.3|1
1760110060000|2025-10-10 15:27:40|1657.2|1655.7|1656.6|1655.1|1657.2|1655.7|1656.6|1655.1|1
1760110070000|2025-10-10 15:27:50|1656.8|1655.3|1656.1|1654.6|1656.8|1655.3|1655.1|1653.6|7
1760110080000|2025-10-10 15:28:00|1655.8|1654.3|1655.8|1654.3|1656.3|1654.8|1655.2|1653.7|5
1760110090000|2025-10-10 15:28:10|1656.1|1654.6|1655.1|1653.6|1656.3|1654.8|1655.1|1653.6|5
1760110100000|2025-10-10 15:28:20|1655|1653.5|1655.3|1653.8|1655.5|1654|1654.3|1652.8|11
1760110110000|2025-10-10 15:28:30|1655.1|1653.6|1653.8|1652.3|1655.2|1653.7|1653.8|1652.3|9
1760110120000|2025-10-10 15:28:40|1653.9|1652.4|1653.9|1652.4|1654.4|1652.9|1653.8|1652.3|1
1760110130000|2025-10-10 15:28:50|1653.8|1652.3|1653.2|1651.7|1653.9|1652.4|1653.2|1651.7|3
1760110140000|2025-10-10 15:29:00|1653.3|1651.8|1652.3|1650.8|1653.5|1652|1652|1650.5|5
1760110150000|2025-10-10 15:29:10|1652.2|1650.7|1652.3|1650.8|1653.1|1651.6|1651.8|1650.3|6
1760110160000|2025-10-10 15:29:20|1652.4|1650.9|1652.3|1650.8|1653.2|1651.7|1652.3|1650.8|3
1760110170000|2025-10-10 15:29:30|1652.2|1650.7|1651.9|1650.4|1652.5|1651|1651.6|1650.1|1
1760110180000|2025-10-10 15:29:40|1652|1650.5|1652|1650.5|1652.3|1650.8|1651.8|1650.3|3
1760110190000|2025-10-10 15:29:50|1651.9|1650.4|1652.5|1651|1652.9|1651.4|1651.7|1650.2|3
1760110200000|2025-10-10 15:30:00|1652.7|1651.2|1653.1|1651.6|1653.1|1651.6|1652.1|1650.6|12
1760110210000|2025-10-10 15:30:10|1653.2|1651.7|1653.6|1652.1|1653.6|1652.1|1652.8|1651.3|0
1760110220000|2025-10-10 15:30:20|1653.9|1652.4|1654|1652.5|1654.3|1652.8|1653.6|1652.1|2
1760110230000|2025-10-10 15:30:30|1653.9|1652.4|1653.1|1651.6|1654|1652.5|1652.6|1651.1|6
1760110240000|2025-10-10 15:30:40|1653|1651.5|1653|1651.5|1653.3|1651.8|1652.8|1651.3|2
1760110250000|2025-10-10 15:30:50|1652.9|1651.4|1651.4|1649.9|1652.9|1651.4|1651|1649.5|5
1760110260000|2025-10-10 15:31:00|1651.3|1649.8|1652|1650.5|1652.2|1650.7|1651.1|1649.6|5
1760110270000|2025-10-10 15:31:10|1652.4|1650.9|1652.4|1650.9|1653.1|1651.6|1652.4|1650.9|2
1760110280000|2025-10-10 15:31:20|1652.5|1651|1650.5|1649|1652.5|1651|1650.2|1648.7|13
1760110290000|2025-10-10 15:31:30|1650.6|1649.1|1651.9|1650.4|1652.1|1650.6|1650.6|1649.1|4
1760110300000|2025-10-10 15:31:40|1652|1650.5|1651.7|1650.2|1652.3|1650.8|1651.5|1650|1
1760110310000|2025-10-10 15:31:50|1652|1650.5|1652.6|1651.1|1653.4|1651.9|1651.9|1650.4|0
1760110320000|2025-10-10 15:32:00|1652.9|1651.4|1652.7|1651.2|1654.1|1652.6|1652.6|1651.1|4
1760110330000|2025-10-10 15:32:10|1652.9|1651.4|1654|1652.5|1654.6|1653.1|1652.9|1651.4|26
1760110340000|2025-10-10 15:32:20|1653.9|1652.4|1652.8|1651.3|1653.9|1652.4|1652.4|1650.9|3
1760110350000|2025-10-10 15:32:30|1652.4|1650.9|1650.8|1649.3|1652.4|1650.9|1650.6|1649.1|14
1760110360000|2025-10-10 15:32:40|1650.9|1649.4|1650.3|1648.8|1651.3|1649.8|1650.3|1648.8|3
1760110370000|2025-10-10 15:32:50|1650.4|1648.9|1651|1649.5|1651|1649.5|1650.3|1648.8|5
1760110380000|2025-10-10 15:33:00|1650.9|1649.4|1650.6|1649.1|1650.9|1649.4|1650.5|1649|2
1760110390000|2025-10-10 15:33:10|1650.5|1649|1650.5|1649|1651.4|1649.9|1650.4|1648.9|3
1760110400000|2025-10-10 15:33:20|1650.7|1649.2|1649.4|1647.9|1650.8|1649.3|1649.4|1647.9|17
1760110410000|2025-10-10 15:33:30|1649.3|1647.8|1650.1|1648.6|1650.6|1649.1|1649.1|1647.6|5
1760110420000|2025-10-10 15:33:40|1650|1648.5|1648.6|1647.1|1650.2|1648.7|1648.5|1647|6
1760110430000|2025-10-10 15:33:50|1648.5|1647|1648.7|1647.2|1648.9|1647.4|1648.4|1646.9|5
1760110440000|2025-10-10 15:34:00|1648.6|1647.1|1648.4|1646.9|1649.1|1647.6|1648.4|1646.9|4
1760110450000|2025-10-10 15:34:10|1648|1646.5|1648.2|1646.7|1648.4|1646.9|1647.6|1646.1|16
1760110460000|2025-10-10 15:34:20|1648|1646.5|1646.6|1645.1|1648.2|1646.7|1646.4|1644.9|9
1760110470000|2025-10-10 15:34:30|1646.7|1645.2|1647.8|1646.3|1647.9|1646.4|1646.1|1644.6|5
1760110480000|2025-10-10 15:34:40|1647.7|1646.2|1647.5|1646|1647.7|1646.2|1646.9|1645.4|4
1760110490000|2025-10-10 15:34:50|1647.7|1646.2|1645.4|1643.9|1647.7|1646.2|1645.4|1643.9|10
1760110500000|2025-10-10 15:35:00|1645.5|1644|1648.2|1646.7|1648.7|1647.2|1645.5|1644|8
1760110510000|2025-10-10 15:35:10|1648.5|1647|1649.5|1648|1649.5|1648|1648.3|1646.8|3
1760110520000|2025-10-10 15:35:20|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1648.8|1647.3|1
1760110530000|2025-10-10 15:35:30|1649.5|1648|1650.5|1649|1650.5|1649|1649.5|1648|8
1760110540000|2025-10-10 15:35:40|1650.4|1648.9|1649.8|1648.3|1650.5|1649|1649.4|1647.9|8
1760110550000|2025-10-10 15:35:50|1649.7|1648.2|1650.6|1649.1|1650.6|1649.1|1649.3|1647.8|9
1760110560000|2025-10-10 15:36:00|1650.1|1648.6|1652.4|1650.9|1652.4|1650.9|1650.1|1648.6|10
1760110570000|2025-10-10 15:36:10|1652.3|1650.8|1652.7|1651.2|1653.1|1651.6|1652.3|1650.8|4
1760110580000|2025-10-10 15:36:20|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.2|1650.7|0
1760110590000|2025-10-10 15:36:30|1652.7|1651.2|1652.7|1651.2|1652.8|1651.3|1651.8|1650.3|6
1760110600000|2025-10-10 15:36:40|1652.8|1651.3|1652.7|1651.2|1653|1651.5|1652.5|1651|7
1760110610000|2025-10-10 15:36:50|1652.8|1651.3|1654.9|1653.4|1654.9|1653.4|1652.8|1651.3|3
1760110620000|2025-10-10 15:37:00|1654.8|1653.3|1653.4|1651.9|1654.8|1653.3|1653|1651.5|25
1760110630000|2025-10-10 15:37:10|1653.3|1651.8|1653.6|1652.1|1653.7|1652.2|1652.8|1651.3|8
1760110640000|2025-10-10 15:37:20|1653.4|1651.9|1652.7|1651.2|1653.4|1651.9|1652.5|1651|1
1760110650000|2025-10-10 15:37:30|1652.8|1651.3|1652|1650.5|1652.9|1651.4|1651.4|1649.9|3
1760110660000|2025-10-10 15:37:40|1652.1|1650.6|1652.1|1650.6|1652.6|1651.1|1652.1|1650.6|6
1760110670000|2025-10-10 15:37:50|1651.9|1650.4|1651.1|1649.6|1652.1|1650.6|1651|1649.5|1
1760110680000|2025-10-10 15:38:00|1651.2|1649.7|1650.6|1649.1|1651.4|1649.9|1650.5|1649|3
1760110690000|2025-10-10 15:38:10|1650.5|1649|1650.7|1649.2|1650.7|1649.2|1650.4|1648.9|1
1760110700000|2025-10-10 15:38:20|1651.1|1649.6|1651.3|1649.8|1651.5|1650|1651.1|1649.6|5
1760110710000|2025-10-10 15:38:30|1651.2|1649.7|1649.3|1647.8|1651.2|1649.7|1649.1|1647.6|4
1760110720000|2025-10-10 15:38:40|1649.7|1648.2|1649.6|1648.1|1649.8|1648.3|1649.3|1647.8|1
1760110730000|2025-10-10 15:38:50|1649.5|1648|1647.4|1645.9|1649.5|1648|1647.4|1645.9|4
1760110740000|2025-10-10 15:39:00|1647.5|1646|1648.4|1646.9|1648.4|1646.9|1647.5|1646|3
1760110750000|2025-10-10 15:39:10|1648.6|1647.1|1648.7|1647.2|1648.7|1647.2|1648.1|1646.6|1
1760110760000|2025-10-10 15:39:20|1649|1647.5|1648|1646.5|1649.5|1648|1647.9|1646.4|7
1760110770000|2025-10-10 15:39:30|1647.9|1646.4|1647.4|1645.9|1648.2|1646.7|1647.3|1645.8|6
1760110780000|2025-10-10 15:39:40|1647.5|1646|1646.8|1645.3|1647.5|1646|1646.7|1645.2|2
1760110790000|2025-10-10 15:39:50|1646.9|1645.4|1646.7|1645.2|1646.9|1645.4|1646.3|1644.8|5
1760110800000|2025-10-10 15:40:00|1646.9|1645.4|1644.5|1643|1646.9|1645.4|1644.5|1643|9
1760110810000|2025-10-10 15:40:10|1645|1643.5|1643.8|1642.3|1645.1|1643.6|1643.7|1642.2|14
1760110820000|2025-10-10 15:40:20|1643.7|1642.2|1643.1|1641.6|1643.8|1642.3|1643.1|1641.6|4
1760110830000|2025-10-10 15:40:30|1643.3|1641.8|1644.7|1643.2|1645.1|1643.6|1643.3|1641.8|9
1760110840000|2025-10-10 15:40:40|1644.6|1643.1|1643.2|1641.7|1644.6|1643.1|1643.2|1641.7|6
1760110850000|2025-10-10 15:40:50|1643.1|1641.6|1642.5|1641|1643.8|1642.3|1642.5|1641|9
1760110860000|2025-10-10 15:41:00|1642.9|1641.4|1643.2|1641.7|1643.2|1641.7|1642.6|1641.1|10
1760110870000|2025-10-10 15:41:10|1643.3|1641.8|1643|1641.5|1643.7|1642.2|1642.6|1641.1|7
1760110880000|2025-10-10 15:41:20|1642.9|1641.4|1643.9|1642.4|1643.9|1642.4|1642.9|1641.4|13
1760110890000|2025-10-10 15:41:30|1643.8|1642.3|1644.5|1643|1644.5|1643|1643|1641.5|3
1760110900000|2025-10-10 15:41:40|1643.9|1642.4|1643.3|1641.8|1644.4|1642.9|1643.3|1641.8|5
1760110910000|2025-10-10 15:41:50|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1642.6|1641.1|3
1760110920000|2025-10-10 15:42:00|1643.3|1641.8|1643.8|1642.3|1643.9|1642.4|1643.2|1641.7|2
1760110930000|2025-10-10 15:42:10|1643.7|1642.2|1643.4|1641.9|1643.9|1642.4|1643.1|1641.6|0
1760110940000|2025-10-10 15:42:20|1643.3|1641.8|1643|1641.5|1643.4|1641.9|1642.8|1641.3|5
1760110950000|2025-10-10 15:42:30|1642.9|1641.4|1644.3|1642.8|1644.3|1642.8|1642.9|1641.4|8
1760110960000|2025-10-10 15:42:40|1644.6|1643.1|1644.2|1642.7|1644.7|1643.2|1644.1|1642.6|17
1760110970000|2025-10-10 15:42:50|1644.3|1642.8|1643.9|1642.4|1644.5|1643|1643.8|1642.3|2
1760110980000|2025-10-10 15:43:00|1644.2|1642.7|1646.3|1644.8|1646.3|1644.8|1644.2|1642.7|3
1760110990000|2025-10-10 15:43:10|1646.2|1644.7|1646.4|1644.9|1647.2|1645.7|1645.9|1644.4|5
1760111000000|2025-10-10 15:43:20|1646.3|1644.8|1646.6|1645.1|1647.3|1645.8|1646.2|1644.7|6
1760111010000|2025-10-10 15:43:30|1646.9|1645.4|1646.1|1644.6|1647.2|1645.7|1646.1|1644.6|7
1760111020000|2025-10-10 15:43:40|1645.9|1644.4|1645.1|1643.6|1646|1644.5|1645.1|1643.6|3
1760111030000|2025-10-10 15:43:50|1645|1643.5|1644.3|1642.8|1645|1643.5|1644.1|1642.6|2
1760111040000|2025-10-10 15:44:00|1644.5|1643|1643|1641.5|1644.6|1643.1|1642.8|1641.3|13
1760111050000|2025-10-10 15:44:10|1642.9|1641.4|1643.6|1642.1|1644.1|1642.6|1642.9|1641.4|6
1760111060000|2025-10-10 15:44:20|1643.8|1642.3|1643.9|1642.4|1644.3|1642.8|1643.2|1641.7|4
1760111070000|2025-10-10 15:44:30|1644|1642.5|1644.1|1642.6|1644.4|1642.9|1644|1642.5|3
1760111080000|2025-10-10 15:44:40|1644.4|1642.9|1644.1|1642.6|1644.7|1643.2|1644.1|1642.6|6
1760111090000|2025-10-10 15:44:50|1643.9|1642.4|1642.8|1641.3|1643.9|1642.4|1642.8|1641.3|7
1760111100000|2025-10-10 15:45:00|1642.9|1641.4|1642.5|1641|1643|1641.5|1642|1640.5|10
1760111110000|2025-10-10 15:45:10|1642.6|1641.1|1641.8|1640.3|1642.6|1641.1|1641.6|1640.1|12
1760111120000|2025-10-10 15:45:20|1641.9|1640.4|1643.5|1642|1643.5|1642|1641.7|1640.2|4
1760111130000|2025-10-10 15:45:30|1644|1642.5|1644.5|1643|1644.6|1643.1|1644|1642.5|3
1760111140000|2025-10-10 15:45:40|1644.4|1642.9|1643.3|1641.8|1644.5|1643|1643.3|1641.8|4
1760111150000|2025-10-10 15:45:50|1643.5|1642|1643.1|1641.6|1643.5|1642|1642.7|1641.2|2
1760111160000|2025-10-10 15:46:00|1643|1641.5|1643|1641.5|1643.7|1642.2|1641.8|1640.3|7
1760111170000|2025-10-10 15:46:10|1643.1|1641.6|1641.7|1640.2|1643.1|1641.6|1641.1|1639.6|15
1760111180000|2025-10-10 15:46:20|1641.8|1640.3|1641.2|1639.7|1642.3|1640.8|1641.1|1639.6|9
1760111190000|2025-10-10 15:46:30|1641.1|1639.6|1641.7|1640.2|1642.3|1640.8|1641|1639.5|16
1760111200000|2025-10-10 15:46:40|1641.9|1640.4|1639.2|1637.7|1641.9|1640.4|1639.2|1637.7|15
1760111210000|2025-10-10 15:46:50|1639.3|1637.8|1639.4|1637.9|1640|1638.5|1639.1|1637.6|10
1760111220000|2025-10-10 15:47:00|1639.5|1638|1639.4|1637.9|1640.5|1639|1639.2|1637.7|10
1760111230000|2025-10-10 15:47:10|1639.8|1638.3|1639.3|1637.8|1639.8|1638.3|1639.2|1637.7|20
1760111240000|2025-10-10 15:47:20|1639.4|1637.9|1639.4|1637.9|1639.6|1638.1|1639.1|1637.6|1
1760111250000|2025-10-10 15:47:30|1639.2|1637.7|1639|1637.5|1639.5|1638|1638.6|1637.1|7
1760111260000|2025-10-10 15:47:40|1639.1|1637.6|1638.2|1636.7|1639.8|1638.3|1638.2|1636.7|14
1760111270000|2025-10-10 15:47:50|1638.1|1636.6|1638.6|1637.1|1638.8|1637.3|1637.7|1636.2|8
1760111280000|2025-10-10 15:48:00|1638.5|1637|1637.4|1635.9|1638.5|1637|1637.1|1635.6|12
1760111290000|2025-10-10 15:48:10|1637.7|1636.2|1638.1|1636.6|1638.3|1636.8|1637.2|1635.7|6
1760111300000|2025-10-10 15:48:20|1638|1636.5|1639|1637.5|1639|1637.5|1637.9|1636.4|6
1760111310000|2025-10-10 15:48:30|1639.1|1637.6|1639.1|1637.6|1639.8|1638.3|1638.4|1636.9|11
1760111320000|2025-10-10 15:48:40|1639.2|1637.7|1639.3|1637.8|1639.7|1638.2|1638.9|1637.4|17
1760111330000|2025-10-10 15:48:50|1639.2|1637.7|1640.5|1639|1640.5|1639|1639.1|1637.6|4
1760111340000|2025-10-10 15:49:00|1640.8|1639.3|1640.5|1639|1641.2|1639.7|1640.5|1639|12
1760111350000|2025-10-10 15:49:10|1640.6|1639.1|1639.8|1638.3|1640.7|1639.2|1639.8|1638.3|8
1760111360000|2025-10-10 15:49:20|1639.9|1638.4|1640.9|1639.4|1641|1639.5|1639.6|1638.1|3
1760111370000|2025-10-10 15:49:30|1640.8|1639.3|1640.5|1639|1641|1639.5|1640.4|1638.9|10
1760111380000|2025-10-10 15:49:40|1640.8|1639.3|1641.3|1639.8|1641.4|1639.9|1640.7|1639.2|8
1760111390000|2025-10-10 15:49:50|1641.2|1639.7|1641.6|1640.1|1641.9|1640.4|1641.2|1639.7|2
1760111400000|2025-10-10 15:50:00|1641.7|1640.2|1642.8|1641.3|1643|1641.5|1641.7|1640.2|7
1760111410000|2025-10-10 15:50:10|1643|1641.5|1643.9|1642.4|1644.5|1643|1643|1641.5|6
1760111420000|2025-10-10 15:50:20|1643.7|1642.2|1644.2|1642.7|1644.4|1642.9|1643.5|1642|1
1760111430000|2025-10-10 15:50:30|1644.1|1642.6|1643.4|1641.9|1644.2|1642.7|1643.3|1641.8|2
1760111440000|2025-10-10 15:50:40|1643.1|1641.6|1644.4|1642.9|1644.4|1642.9|1643.1|1641.6|6
1760111450000|2025-10-10 15:50:50|1644.6|1643.1|1645.5|1644|1645.5|1644|1643.8|1642.3|16
1760111460000|2025-10-10 15:51:00|1645.6|1644.1|1645.6|1644.1|1646|1644.5|1645.5|1644|2
1760111470000|2025-10-10 15:51:10|1645.7|1644.2|1646.5|1645|1646.5|1645|1645|1643.5|10
1760111480000|2025-10-10 15:51:20|1646.7|1645.2|1646.8|1645.3|1647.7|1646.2|1646.7|1645.2|9
1760111490000|2025-10-10 15:51:30|1646.9|1645.4|1647.1|1645.6|1647.8|1646.3|1646.8|1645.3|7
1760111500000|2025-10-10 15:51:40|1647|1645.5|1646.3|1644.8|1647.2|1645.7|1646.2|1644.7|31
1760111510000|2025-10-10 15:51:50|1646.2|1644.7|1645.1|1643.6|1646.4|1644.9|1645.1|1643.6|8
1760111520000|2025-10-10 15:52:00|1645.3|1643.8|1645.6|1644.1|1645.8|1644.3|1644.9|1643.4|5
1760111530000|2025-10-10 15:52:10|1645.5|1644|1646.4|1644.9|1647.2|1645.7|1645.5|1644|6
1760111540000|2025-10-10 15:52:20|1646.3|1644.8|1646.1|1644.6|1646.5|1645|1645.9|1644.4|4
1760111550000|2025-10-10 15:52:30|1646.2|1644.7|1647|1645.5|1647|1645.5|1646.2|1644.7|1
1760111560000|2025-10-10 15:52:40|1647.1|1645.6|1646.8|1645.3|1647.6|1646.1|1646.6|1645.1|4
1760111570000|2025-10-10 15:52:50|1646.7|1645.2|1646.6|1645.1|1647.1|1645.6|1646.2|1644.7|1
1760111580000|2025-10-10 15:53:00|1646.5|1645|1647.7|1646.2|1647.7|1646.2|1646.5|1645|1
1760111590000|2025-10-10 15:53:10|1647.8|1646.3|1646.8|1645.3|1647.8|1646.3|1646.6|1645.1|7
1760111600000|2025-10-10 15:53:20|1646.9|1645.4|1645.7|1644.2|1647|1645.5|1645.5|1644|2
1760111610000|2025-10-10 15:53:30|1645.6|1644.1|1645.9|1644.4|1646.1|1644.6|1645.5|1644|2
1760111620000|2025-10-10 15:53:40|1645.8|1644.3|1644|1642.5|1645.8|1644.3|1644|1642.5|1
1760111630000|2025-10-10 15:53:50|1643.9|1642.4|1644.1|1642.6|1644.8|1643.3|1643.9|1642.4|8
1760111640000|2025-10-10 15:54:00|1644|1642.5|1643.9|1642.4|1644.3|1642.8|1643.2|1641.7|5
1760111650000|2025-10-10 15:54:10|1643.8|1642.3|1643|1641.5|1643.8|1642.3|1642.8|1641.3|2
1760111660000|2025-10-10 15:54:20|1643.1|1641.6|1643|1641.5|1643.5|1642|1642.8|1641.3|2
1760111670000|2025-10-10 15:54:30|1643.1|1641.6|1644.1|1642.6|1644.3|1642.8|1643|1641.5|2
1760111680000|2025-10-10 15:54:40|1644|1642.5|1644|1642.5|1644.8|1643.3|1643.8|1642.3|3
1760111690000|2025-10-10 15:54:50|1644.2|1642.7|1643.8|1642.3|1644.2|1642.7|1643.8|1642.3|0
1760111700000|2025-10-10 15:55:00|1643.9|1642.4|1643.1|1641.6|1644.5|1643|1643.1|1641.6|6
1760111710000|2025-10-10 15:55:10|1643|1641.5|1643.3|1641.8|1644|1642.5|1643|1641.5|5
1760111720000|2025-10-10 15:55:20|1643.2|1641.7|1643.4|1641.9|1643.9|1642.4|1643.2|1641.7|0
1760111730000|2025-10-10 15:55:30|1643.2|1641.7|1643|1641.5|1643.4|1641.9|1642.9|1641.4|3
1760111740000|2025-10-10 15:55:40|1642.8|1641.3|1642.7|1641.2|1643.1|1641.6|1642.4|1640.9|6
1760111750000|2025-10-10 15:55:50|1642.6|1641.1|1642|1640.5|1642.6|1641.1|1641.8|1640.3|1
1760111760000|2025-10-10 15:56:00|1641.9|1640.4|1641.1|1639.6|1642|1640.5|1641.1|1639.6|7
1760111770000|2025-10-10 15:56:10|1641.2|1639.7|1640.6|1639.1|1641.8|1640.3|1640.6|1639.1|2
1760111780000|2025-10-10 15:56:20|1640.3|1638.8|1639.7|1638.2|1640.4|1638.9|1638.9|1637.4|5
1760111790000|2025-10-10 15:56:30|1639.6|1638.1|1639.6|1638.1|1640|1638.5|1639.3|1637.8|5
1760111800000|2025-10-10 15:56:40|1639.8|1638.3|1639.9|1638.4|1640.5|1639|1639.5|1638|3
1760111810000|2025-10-10 15:56:50|1639.6|1638.1|1638.8|1637.3|1639.8|1638.3|1637.9|1636.4|24
1760111820000|2025-10-10 15:57:00|1638.9|1637.4|1638.3|1636.8|1639.7|1638.2|1638.2|1636.7|14
1760111830000|2025-10-10 15:57:10|1638.4|1636.9|1637.6|1636.1|1638.4|1636.9|1637|1635.5|18
1760111840000|2025-10-10 15:57:20|1637.5|1636|1638.2|1636.7|1638.4|1636.9|1637.4|1635.9|7
1760111850000|2025-10-10 15:57:30|1638|1636.5|1638.1|1636.6|1638.3|1636.8|1637.4|1635.9|1
1760111860000|2025-10-10 15:57:40|1638.2|1636.7|1639|1637.5|1639.3|1637.8|1638.1|1636.6|21
1760111870000|2025-10-10 15:57:50|1639.1|1637.6|1639.9|1638.4|1639.9|1638.4|1639|1637.5|4
1760111880000|2025-10-10 15:58:00|1640|1638.5|1639|1637.5|1640.3|1638.8|1639|1637.5|1
1760111890000|2025-10-10 15:58:10|1639.1|1637.6|1639.3|1637.8|1639.7|1638.2|1638.9|1637.4|3
1760111900000|2025-10-10 15:58:20|1639.4|1637.9|1639.3|1637.8|1639.8|1638.3|1639|1637.5|3
1760111910000|2025-10-10 15:58:30|1639.4|1637.9|1640.3|1638.8|1640.4|1638.9|1639.4|1637.9|3
1760111920000|2025-10-10 15:58:40|1640.4|1638.9|1641.1|1639.6|1641.2|1639.7|1640|1638.5|9
1760111930000|2025-10-10 15:58:50|1641|1639.5|1638.7|1637.2|1641|1639.5|1637.3|1635.8|100
1760111940000|2025-10-10 15:59:00|1638.9|1637.4|1639.1|1637.6|1639.7|1638.2|1638.9|1637.4|3
1760111950000|2025-10-10 15:59:10|1638.5|1637|1638.7|1637.2|1639|1637.5|1638.3|1636.8|5
1760111960000|2025-10-10 15:59:20|1638.6|1637.1|1636.6|1635.1|1638.6|1637.1|1635.5|1634|88
1760111970000|2025-10-10 15:59:30|1636.7|1635.2|1635.8|1634.3|1637.1|1635.6|1635.8|1634.3|6
1760111980000|2025-10-10 15:59:40|1635.9|1634.4|1635.5|1634|1635.9|1634.4|1635|1633.5|5
1760111990000|2025-10-10 15:59:50|1635.2|1633.7|1636.7|1635.2|1636.7|1635.2|1635.1|1633.6|7
1760112000000|2025-10-10 16:00:00|1636.6|1635.1|1636.1|1634.6|1636.7|1635.2|1635.9|1634.4|4
1760112010000|2025-10-10 16:00:10|1636.3|1634.8|1637.3|1635.8|1637.9|1636.4|1636.3|1634.8|18
1760112020000|2025-10-10 16:00:20|1637.2|1635.7|1637.5|1636|1637.8|1636.3|1637.1|1635.6|7
1760112030000|2025-10-10 16:00:30|1637.3|1635.8|1636.3|1634.8|1637.5|1636|1636.2|1634.7|7
1760112040000|2025-10-10 16:00:40|1636.5|1635|1637.8|1636.3|1637.9|1636.4|1636.5|1635|2
1760112050000|2025-10-10 16:00:50|1637.7|1636.2|1637|1635.5|1638.1|1636.6|1636|1634.5|8
1760112060000|2025-10-10 16:01:00|1637.1|1635.6|1637.4|1635.9|1637.4|1635.9|1637|1635.5|2
1760112070000|2025-10-10 16:01:10|1637.8|1636.3|1637|1635.5|1638.2|1636.7|1637|1635.5|4
1760112080000|2025-10-10 16:01:20|1637.4|1635.9|1636.9|1635.4|1637.4|1635.9|1636.3|1634.8|8
1760112090000|2025-10-10 16:01:30|1637|1635.5|1638.1|1636.6|1638.1|1636.6|1636.9|1635.4|4
1760112100000|2025-10-10 16:01:40|1638.2|1636.7|1635.8|1634.3|1638.2|1636.7|1635.8|1634.3|4
1760112110000|2025-10-10 16:01:50|1635.7|1634.2|1636.3|1634.8|1636.4|1634.9|1635.6|1634.1|5
1760112120000|2025-10-10 16:02:00|1636.1|1634.6|1636.8|1635.3|1637.4|1635.9|1636.1|1634.6|5
1760112130000|2025-10-10 16:02:10|1636.9|1635.4|1635.1|1633.6|1637|1635.5|1635.1|1633.6|6
1760112140000|2025-10-10 16:02:20|1634.9|1633.4|1634.1|1632.6|1635|1633.5|1634.1|1632.6|4
1760112150000|2025-10-10 16:02:30|1634.2|1632.7|1635.4|1633.9|1635.7|1634.2|1634.1|1632.6|8
1760112160000|2025-10-10 16:02:40|1635.3|1633.8|1634.3|1632.8|1635.5|1634|1634.2|1632.7|7
1760112170000|2025-10-10 16:02:50|1634.4|1632.9|1634.5|1633|1635.2|1633.7|1634.3|1632.8|3
1760112180000|2025-10-10 16:03:00|1634.4|1632.9|1634|1632.5|1634.7|1633.2|1633.8|1632.3|12
1760112190000|2025-10-10 16:03:10|1633.8|1632.3|1632.8|1631.3|1633.8|1632.3|1632.1|1630.6|50
1760112200000|2025-10-10 16:03:20|1633|1631.5|1634.7|1633.2|1634.7|1633.2|1632.8|1631.3|6
1760112210000|2025-10-10 16:03:30|1634.8|1633.3|1634.1|1632.6|1634.8|1633.3|1633.8|1632.3|6
1760112220000|2025-10-10 16:03:40|1634.3|1632.8|1633.1|1631.6|1634.5|1633|1633|1631.5|8
1760112230000|2025-10-10 16:03:50|1632.9|1631.4|1633.9|1632.4|1634.3|1632.8|1632.4|1630.9|4
1760112240000|2025-10-10 16:04:00|1634.3|1632.8|1635|1633.5|1635.5|1634|1634.3|1632.8|4
1760112250000|2025-10-10 16:04:10|1635.2|1633.7|1634|1632.5|1635.4|1633.9|1633.6|1632.1|11
1760112260000|2025-10-10 16:04:20|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.4|1631.9|4
1760112270000|2025-10-10 16:04:30|1633.9|1632.4|1634.1|1632.6|1634.1|1632.6|1633.8|1632.3|1
1760112280000|2025-10-10 16:04:40|1634.3|1632.8|1635|1633.5|1635.2|1633.7|1634.1|1632.6|4
1760112290000|2025-10-10 16:04:50|1634.8|1633.3|1635.8|1634.3|1636.3|1634.8|1634.8|1633.3|4
1760112300000|2025-10-10 16:05:00|1636|1634.5|1635.7|1634.2|1636.7|1635.2|1635.6|1634.1|13
1760112310000|2025-10-10 16:05:10|1635.9|1634.4|1635.2|1633.7|1636.3|1634.8|1635.1|1633.6|6
1760112320000|2025-10-10 16:05:20|1635.4|1633.9|1634|1632.5|1635.4|1633.9|1633.2|1631.7|13
1760112330000|2025-10-10 16:05:30|1634.1|1632.6|1635|1633.5|1635.5|1634|1634.1|1632.6|3
1760112340000|2025-10-10 16:05:40|1634.9|1633.4|1634.1|1632.6|1636|1634.5|1634|1632.5|13
1760112350000|2025-10-10 16:05:50|1634.3|1632.8|1634|1632.5|1634.7|1633.2|1633.9|1632.4|11
1760112360000|2025-10-10 16:06:00|1633.9|1632.4|1631.1|1629.6|1633.9|1632.4|1631.1|1629.6|18
1760112370000|2025-10-10 16:06:10|1631.2|1629.7|1631.3|1629.8|1631.6|1630.1|1631|1629.5|12
1760112380000|2025-10-10 16:06:20|1631.1|1629.6|1631.4|1629.9|1631.4|1629.9|1630.2|1628.7|17
1760112390000|2025-10-10 16:06:30|1631.3|1629.8|1629.6|1628.1|1631.5|1630|1629.5|1628|21
1760112400000|2025-10-10 16:06:40|1629.5|1628|1627.4|1625.9|1629.6|1628.1|1627.4|1625.9|19
1760112410000|2025-10-10 16:06:50|1627.3|1625.8|1627.6|1626.1|1627.9|1626.4|1626.7|1625.2|19
1760112420000|2025-10-10 16:07:00|1627.9|1626.4|1627.1|1625.6|1628.2|1626.7|1626.8|1625.3|19
1760112430000|2025-10-10 16:07:10|1627|1625.5|1626.7|1625.2|1628.1|1626.6|1626.7|1625.2|123
1760112440000|2025-10-10 16:07:20|1626.6|1625.1|1627.7|1626.2|1627.7|1626.2|1626.6|1625.1|14
1760112450000|2025-10-10 16:07:30|1627.8|1626.3|1626.4|1624.9|1628.1|1626.6|1626.3|1624.8|9
1760112460000|2025-10-10 16:07:40|1626.3|1624.8|1627.3|1625.8|1627.8|1626.3|1626|1624.5|30
1760112470000|2025-10-10 16:07:50|1627.4|1625.9|1625.5|1624|1627.4|1625.9|1625.1|1623.6|21
1760112480000|2025-10-10 16:08:00|1625.2|1623.7|1625.9|1624.4|1626.8|1625.3|1624.7|1623.2|27
1760112490000|2025-10-10 16:08:10|1626.1|1624.6|1625.7|1624.2|1626.2|1624.7|1625.4|1623.9|10
1760112500000|2025-10-10 16:08:20|1625.6|1624.1|1626.7|1625.2|1626.9|1625.4|1625.6|1624.1|13
1760112510000|2025-10-10 16:08:30|1626.6|1625.1|1627.4|1625.9|1627.4|1625.9|1626.1|1624.6|10
1760112520000|2025-10-10 16:08:40|1627.3|1625.8|1625.7|1624.2|1627.4|1625.9|1625.7|1624.2|15
1760112530000|2025-10-10 16:08:50|1625.4|1623.9|1627.5|1626|1627.5|1626|1625.4|1623.9|15
1760112540000|2025-10-10 16:09:00|1627.4|1625.9|1629.6|1628.1|1629.8|1628.3|1627.4|1625.9|6
1760112550000|2025-10-10 16:09:10|1629.5|1628|1629.1|1627.6|1629.7|1628.2|1628.9|1627.4|25
1760112560000|2025-10-10 16:09:20|1629.6|1628.1|1629.6|1628.1|1630.4|1628.9|1629.5|1628|9
1760112570000|2025-10-10 16:09:30|1629.5|1628|1629|1627.5|1629.5|1628|1629|1627.5|4
1760112580000|2025-10-10 16:09:40|1629.1|1627.6|1628.1|1626.6|1629.3|1627.8|1628.1|1626.6|10
1760112590000|2025-10-10 16:09:50|1628.3|1626.8|1628.2|1626.7|1628.4|1626.9|1627.8|1626.3|4
1760112600000|2025-10-10 16:10:00|1628.1|1626.6|1627.2|1625.7|1628.1|1626.6|1627.2|1625.7|9
1760112610000|2025-10-10 16:10:10|1627.1|1625.6|1628.1|1626.6|1628.2|1626.7|1627.1|1625.6|8
1760112620000|2025-10-10 16:10:20|1628.2|1626.7|1628.2|1626.7|1628.3|1626.8|1627.8|1626.3|2
1760112630000|2025-10-10 16:10:30|1628.1|1626.6|1630.4|1628.9|1630.4|1628.9|1628.1|1626.6|3
1760112640000|2025-10-10 16:10:40|1630.5|1629|1629.8|1628.3|1630.5|1629|1629.1|1627.6|10
1760112650000|2025-10-10 16:10:50|1629.9|1628.4|1630.1|1628.6|1630.2|1628.7|1629.9|1628.4|7
1760112660000|2025-10-10 16:11:00|1630|1628.5|1629.5|1628|1630.5|1629|1629.3|1627.8|4
1760112670000|2025-10-10 16:11:10|1629.4|1627.9|1629.6|1628.1|1629.9|1628.4|1629.1|1627.6|1
1760112680000|2025-10-10 16:11:20|1629.7|1628.2|1630.2|1628.7|1630.2|1628.7|1629.3|1627.8|4
1760112690000|2025-10-10 16:11:30|1630.1|1628.6|1631.7|1630.2|1632|1630.5|1629.8|1628.3|13
1760112700000|2025-10-10 16:11:40|1631.4|1629.9|1631.4|1629.9|1632|1630.5|1631.1|1629.6|8
1760112710000|2025-10-10 16:11:50|1631.5|1630|1633.2|1631.7|1633.2|1631.7|1631.5|1630|14
1760112720000|2025-10-10 16:12:00|1633.1|1631.6|1632.8|1631.3|1633.2|1631.7|1632.2|1630.7|16
1760112730000|2025-10-10 16:12:10|1632.6|1631.1|1633.1|1631.6|1633.1|1631.6|1632.4|1630.9|6
1760112740000|2025-10-10 16:12:20|1633|1631.5|1632.8|1631.3|1633.2|1631.7|1632.8|1631.3|4
1760112750000|2025-10-10 16:12:30|1632.5|1631|1632.3|1630.8|1632.9|1631.4|1632.2|1630.7|13
1760112760000|2025-10-10 16:12:40|1632.2|1630.7|1631.8|1630.3|1633.1|1631.6|1631.6|1630.1|8
1760112770000|2025-10-10 16:12:50|1631.7|1630.2|1631.4|1629.9|1631.7|1630.2|1631.4|1629.9|6
1760112780000|2025-10-10 16:13:00|1631.3|1629.8|1632.7|1631.2|1633.2|1631.7|1631.3|1629.8|9
1760112790000|2025-10-10 16:13:10|1632.6|1631.1|1632.6|1631.1|1632.8|1631.3|1632.3|1630.8|4
1760112800000|2025-10-10 16:13:20|1632.8|1631.3|1632.9|1631.4|1632.9|1631.4|1632.2|1630.7|4
1760112810000|2025-10-10 16:13:30|1633.1|1631.6|1632.9|1631.4|1633.4|1631.9|1632.8|1631.3|5
1760112820000|2025-10-10 16:13:40|1633|1631.5|1634.2|1632.7|1634.6|1633.1|1632.9|1631.4|2
1760112830000|2025-10-10 16:13:50|1634.3|1632.8|1634.3|1632.8|1634.7|1633.2|1634.2|1632.7|5
1760112840000|2025-10-10 16:14:00|1633.8|1632.3|1633.4|1631.9|1633.9|1632.4|1632.8|1631.3|5
1760112850000|2025-10-10 16:14:10|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1632.5|1631|4
1760112860000|2025-10-10 16:14:20|1633.3|1631.8|1632.5|1631|1633.7|1632.2|1632.4|1630.9|5
1760112870000|2025-10-10 16:14:30|1632.6|1631.1|1631.7|1630.2|1633.2|1631.7|1631.6|1630.1|7
1760112880000|2025-10-10 16:14:40|1631.8|1630.3|1632.3|1630.8|1632.4|1630.9|1631.7|1630.2|1
1760112890000|2025-10-10 16:14:50|1632.4|1630.9|1631.4|1629.9|1632.4|1630.9|1631.3|1629.8|4
1760112900000|2025-10-10 16:15:00|1631.3|1629.8|1632.1|1630.6|1632.1|1630.6|1631.2|1629.7|1
1760112910000|2025-10-10 16:15:10|1632|1630.5|1632.7|1631.2|1632.7|1631.2|1631.6|1630.1|5
1760112920000|2025-10-10 16:15:20|1632.6|1631.1|1633.7|1632.2|1633.8|1632.3|1632.5|1631|1
1760112930000|2025-10-10 16:15:30|1633.6|1632.1|1632.6|1631.1|1633.7|1632.2|1632.2|1630.7|3
1760112940000|2025-10-10 16:15:40|1632.5|1631|1632.7|1631.2|1633.1|1631.6|1632.1|1630.6|6
1760112950000|2025-10-10 16:15:50|1632.8|1631.3|1633.4|1631.9|1633.4|1631.9|1632.7|1631.2|1
1760112960000|2025-10-10 16:16:00|1633.3|1631.8|1634.2|1632.7|1634.3|1632.8|1633.3|1631.8|1
1760112970000|2025-10-10 16:16:10|1634.3|1632.8|1633|1631.5|1634.3|1632.8|1633|1631.5|4
1760112980000|2025-10-10 16:16:20|1632.6|1631.1|1633|1631.5|1633.9|1632.4|1632.5|1631|31
1760112990000|2025-10-10 16:16:30|1633.1|1631.6|1634.2|1632.7|1634.3|1632.8|1633.1|1631.6|9
1760113000000|2025-10-10 16:16:40|1634.3|1632.8|1633.9|1632.4|1634.3|1632.8|1633.6|1632.1|4
1760113010000|2025-10-10 16:16:50|1634.1|1632.6|1634|1632.5|1634.4|1632.9|1633.8|1632.3|2
1760113020000|2025-10-10 16:17:00|1633.9|1632.4|1632.2|1630.7|1634.1|1632.6|1632.2|1630.7|11
1760113030000|2025-10-10 16:17:10|1632.1|1630.6|1632|1630.5|1632.1|1630.6|1631.6|1630.1|8
1760113040000|2025-10-10 16:17:20|1632.1|1630.6|1632.4|1630.9|1632.8|1631.3|1632|1630.5|5
1760113050000|2025-10-10 16:17:30|1632.5|1631|1630.5|1629|1632.5|1631|1630.4|1628.9|6
1760113060000|2025-10-10 16:17:40|1630.4|1628.9|1631.5|1630|1631.7|1630.2|1630.4|1628.9|1
1760113070000|2025-10-10 16:17:50|1631.6|1630.1|1631.7|1630.2|1631.8|1630.3|1630.9|1629.4|7
1760113080000|2025-10-10 16:18:00|1631.8|1630.3|1630.5|1629|1632.1|1630.6|1630.3|1628.8|4
1760113090000|2025-10-10 16:18:10|1630.4|1628.9|1628.9|1627.4|1630.4|1628.9|1628.9|1627.4|5
1760113100000|2025-10-10 16:18:20|1629.1|1627.6|1629.2|1627.7|1629.5|1628|1629|1627.5|1
1760113110000|2025-10-10 16:18:30|1629.3|1627.8|1629.8|1628.3|1629.8|1628.3|1628.7|1627.2|11
1760113120000|2025-10-10 16:18:40|1629.7|1628.2|1628.9|1627.4|1629.8|1628.3|1628.9|1627.4|7
1760113130000|2025-10-10 16:18:50|1629|1627.5|1629.7|1628.2|1629.7|1628.2|1628.9|1627.4|3
1760113140000|2025-10-10 16:19:00|1630.1|1628.6|1628.9|1627.4|1630.1|1628.6|1628.6|1627.1|12
1760113150000|2025-10-10 16:19:10|1629|1627.5|1629.9|1628.4|1630.5|1629|1628.7|1627.2|8
1760113160000|2025-10-10 16:19:20|1629.8|1628.3|1629.2|1627.7|1629.8|1628.3|1629.1|1627.6|7
1760113170000|2025-10-10 16:19:30|1629.1|1627.6|1627.5|1626|1629.2|1627.7|1627.3|1625.8|10
1760113180000|2025-10-10 16:19:40|1627.8|1626.3|1628.3|1626.8|1628.3|1626.8|1627.8|1626.3|9
1760113190000|2025-10-10 16:19:50|1627.9|1626.4|1627.4|1625.9|1628|1626.5|1627.4|1625.9|11
1760113200000|2025-10-10 16:20:00|1627|1625.5|1627.7|1626.2|1627.9|1626.4|1627|1625.5|10
1760113210000|2025-10-10 16:20:10|1627.6|1626.1|1628.1|1626.6|1628.2|1626.7|1627.5|1626|2
1760113220000|2025-10-10 16:20:20|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1627.8|1626.3|6
1760113230000|2025-10-10 16:20:30|1628.5|1627|1629.1|1627.6|1629.1|1627.6|1628.4|1626.9|3
1760113240000|2025-10-10 16:20:40|1629|1627.5|1628.5|1627|1629|1627.5|1628|1626.5|4
1760113250000|2025-10-10 16:20:50|1628.6|1627.1|1628.7|1627.2|1629.3|1627.8|1628.4|1626.9|21
1760113260000|2025-10-10 16:21:00|1628.6|1627.1|1629|1627.5|1629.4|1627.9|1628.2|1626.7|5
1760113270000|2025-10-10 16:21:10|1629.1|1627.6|1628.4|1626.9|1629.3|1627.8|1628.4|1626.9|2
1760113280000|2025-10-10 16:21:20|1628.5|1627|1628.2|1626.7|1629.3|1627.8|1628.2|1626.7|15
1760113290000|2025-10-10 16:21:30|1628.1|1626.6|1627|1625.5|1628.1|1626.6|1626.4|1624.9|7
1760113300000|2025-10-10 16:21:40|1627.1|1625.6|1627.8|1626.3|1627.8|1626.3|1626.6|1625.1|15
1760113310000|2025-10-10 16:21:50|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.3|1625.8|3
1760113320000|2025-10-10 16:22:00|1627.8|1626.3|1626.9|1625.4|1628.1|1626.6|1626.8|1625.3|5
1760113330000|2025-10-10 16:22:10|1627|1625.5|1627.4|1625.9|1627.8|1626.3|1627|1625.5|11
1760113340000|2025-10-10 16:22:20|1627.3|1625.8|1628.1|1626.6|1628.1|1626.6|1627|1625.5|5
1760113350000|2025-10-10 16:22:30|1628.5|1627|1628.3|1626.8|1628.6|1627.1|1628.1|1626.6|3
1760113360000|2025-10-10 16:22:40|1628.1|1626.6|1629.2|1627.7|1629.2|1627.7|1628.1|1626.6|6
1760113370000|2025-10-10 16:22:50|1629.3|1627.8|1628.6|1627.1|1629.4|1627.9|1628.6|1627.1|5
1760113380000|2025-10-10 16:23:00|1628.7|1627.2|1629.4|1627.9|1629.4|1627.9|1628.5|1627|8
1760113390000|2025-10-10 16:23:10|1629.3|1627.8|1630|1628.5|1630.1|1628.6|1629.3|1627.8|6
1760113400000|2025-10-10 16:23:20|1629.7|1628.2|1630.4|1628.9|1630.4|1628.9|1629.7|1628.2|3
1760113410000|2025-10-10 16:23:30|1630.3|1628.8|1630.5|1629|1630.6|1629.1|1630.2|1628.7|3
1760113420000|2025-10-10 16:23:40|1630.6|1629.1|1630.2|1628.7|1630.6|1629.1|1629.7|1628.2|3
1760113430000|2025-10-10 16:23:50|1630.1|1628.6|1629.8|1628.3|1630.2|1628.7|1629.7|1628.2|8
1760113440000|2025-10-10 16:24:00|1629.9|1628.4|1630.1|1628.6|1630.4|1628.9|1629.8|1628.3|6
1760113450000|2025-10-10 16:24:10|1630|1628.5|1629.2|1627.7|1630|1628.5|1629.2|1627.7|16
1760113460000|2025-10-10 16:24:20|1629.7|1628.2|1630|1628.5|1631.3|1629.8|1629.7|1628.2|6
1760113470000|2025-10-10 16:24:30|1630.1|1628.6|1630.4|1628.9|1630.5|1629|1629.7|1628.2|5
1760113480000|2025-10-10 16:24:40|1630.5|1629|1630.8|1629.3|1631|1629.5|1630.2|1628.7|4
1760113490000|2025-10-10 16:24:50|1630.7|1629.2|1630.6|1629.1|1631|1629.5|1630.6|1629.1|3
1760113500000|2025-10-10 16:25:00|1630.3|1628.8|1630.5|1629|1631|1629.5|1630.3|1628.8|5
1760113510000|2025-10-10 16:25:10|1630.4|1628.9|1629.9|1628.4|1630.5|1629|1629.9|1628.4|2
1760113520000|2025-10-10 16:25:20|1629.8|1628.3|1629.5|1628|1629.9|1628.4|1629.4|1627.9|2
1760113530000|2025-10-10 16:25:30|1629.8|1628.3|1629.6|1628.1|1630|1628.5|1629.5|1628|0
1760113540000|2025-10-10 16:25:40|1629.9|1628.4|1630.6|1629.1|1630.6|1629.1|1629.8|1628.3|6
1760113550000|2025-10-10 16:25:50|1630.7|1629.2|1630.7|1629.2|1631|1629.5|1630.6|1629.1|9
1760113560000|2025-10-10 16:26:00|1630.8|1629.3|1633.4|1631.9|1633.6|1632.1|1630.8|1629.3|10
1760113570000|2025-10-10 16:26:10|1633.3|1631.8|1633.6|1632.1|1634|1632.5|1633.2|1631.7|5
1760113580000|2025-10-10 16:26:20|1633.5|1632|1633.6|1632.1|1633.9|1632.4|1633|1631.5|11
1760113590000|2025-10-10 16:26:30|1633.7|1632.2|1633.9|1632.4|1634.8|1633.3|1633.7|1632.2|13
1760113600000|2025-10-10 16:26:40|1633.8|1632.3|1633.2|1631.7|1633.8|1632.3|1633|1631.5|4
1760113610000|2025-10-10 16:26:50|1633.1|1631.6|1633.4|1631.9|1633.6|1632.1|1633.1|1631.6|2
1760113620000|2025-10-10 16:27:00|1633.9|1632.4|1634.1|1632.6|1634.4|1632.9|1633.9|1632.4|4
1760113630000|2025-10-10 16:27:10|1634|1632.5|1633.7|1632.2|1634.3|1632.8|1633.7|1632.2|2
1760113640000|2025-10-10 16:27:20|1633.5|1632|1633.2|1631.7|1633.7|1632.2|1633.2|1631.7|5
1760113650000|2025-10-10 16:27:30|1633.3|1631.8|1633.2|1631.7|1633.6|1632.1|1633.1|1631.6|7
1760113660000|2025-10-10 16:27:40|1633.4|1631.9|1633.2|1631.7|1633.4|1631.9|1632.7|1631.2|7
1760113670000|2025-10-10 16:27:50|1633.3|1631.8|1633.3|1631.8|1633.5|1632|1633.2|1631.7|6
1760113680000|2025-10-10 16:28:00|1633.1|1631.6|1633.3|1631.8|1633.6|1632.1|1633.1|1631.6|3
1760113690000|2025-10-10 16:28:10|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633|1631.5|2
1760113700000|2025-10-10 16:28:20|1633.2|1631.7|1633.8|1632.3|1633.9|1632.4|1633.1|1631.6|1
1760113710000|2025-10-10 16:28:30|1634.2|1632.7|1634|1632.5|1634.5|1633|1633.9|1632.4|10
1760113720000|2025-10-10 16:28:40|1634.2|1632.7|1633.9|1632.4|1634.3|1632.8|1633.9|1632.4|2
1760113730000|2025-10-10 16:28:50|1634.1|1632.6|1635.2|1633.7|1635.2|1633.7|1634.1|1632.6|8
1760113740000|2025-10-10 16:29:00|1635|1633.5|1634.4|1632.9|1635|1633.5|1634.4|1632.9|7
1760113750000|2025-10-10 16:29:10|1634|1632.5|1634.9|1633.4|1635.2|1633.7|1634|1632.5|8
1760113760000|2025-10-10 16:29:20|1634.6|1633.1|1635|1633.5|1635|1633.5|1634.5|1633|5
1760113770000|2025-10-10 16:29:30|1634.9|1633.4|1634.6|1633.1|1635.1|1633.6|1634.4|1632.9|2
1760113780000|2025-10-10 16:29:40|1634.7|1633.2|1634.3|1632.8|1635|1633.5|1634|1632.5|9
1760113790000|2025-10-10 16:29:50|1634.1|1632.6|1634|1632.5|1634.4|1632.9|1634|1632.5|3
1760113800000|2025-10-10 16:30:00|1634.1|1632.6|1635|1633.5|1635|1633.5|1634|1632.5|0
1760113810000|2025-10-10 16:30:10|1635.2|1633.7|1635.9|1634.4|1636.1|1634.6|1635.2|1633.7|11
1760113820000|2025-10-10 16:30:20|1636|1634.5|1638.2|1636.7|1638.4|1636.9|1636|1634.5|9
1760113830000|2025-10-10 16:30:30|1638.4|1636.9|1638.2|1636.7|1638.5|1637|1638.1|1636.6|4
1760113840000|2025-10-10 16:30:40|1638.1|1636.6|1638.2|1636.7|1638.5|1637|1637.7|1636.2|11
1760113850000|2025-10-10 16:30:50|1638.5|1637|1638.1|1636.6|1638.5|1637|1638|1636.5|4
1760113860000|2025-10-10 16:31:00|1637.6|1636.1|1637.8|1636.3|1638.2|1636.7|1637.6|1636.1|4
1760113870000|2025-10-10 16:31:10|1637.5|1636|1638.5|1637|1638.5|1637|1637|1635.5|7
1760113880000|2025-10-10 16:31:20|1638.4|1636.9|1639|1637.5|1639|1637.5|1637.8|1636.3|27
1760113890000|2025-10-10 16:31:30|1638.7|1637.2|1639.5|1638|1639.5|1638|1638.7|1637.2|1
1760113900000|2025-10-10 16:31:40|1639.4|1637.9|1639.3|1637.8|1639.5|1638|1639.1|1637.6|1
1760113910000|2025-10-10 16:31:50|1639.2|1637.7|1638.6|1637.1|1639.4|1637.9|1638.4|1636.9|1
1760113920000|2025-10-10 16:32:00|1638.4|1636.9|1638.9|1637.4|1639.1|1637.6|1638.1|1636.6|8
1760113930000|2025-10-10 16:32:10|1638.8|1637.3|1638.5|1637|1639|1637.5|1638.5|1637|2
1760113940000|2025-10-10 16:32:20|1638.6|1637.1|1639.7|1638.2|1639.8|1638.3|1638.5|1637|4
1760113950000|2025-10-10 16:32:30|1639.6|1638.1|1640.2|1638.7|1640.3|1638.8|1639.6|1638.1|6
1760113960000|2025-10-10 16:32:40|1640.1|1638.6|1640.1|1638.6|1640.2|1638.7|1639.8|1638.3|1
1760113970000|2025-10-10 16:32:50|1640|1638.5|1639.7|1638.2|1640.1|1638.6|1639.4|1637.9|3
1760113980000|2025-10-10 16:33:00|1639.9|1638.4|1639.4|1637.9|1639.9|1638.4|1639.2|1637.7|4
1760113990000|2025-10-10 16:33:10|1639.5|1638|1640.2|1638.7|1640.4|1638.9|1639.3|1637.8|5
1760114000000|2025-10-10 16:33:20|1640.1|1638.6|1639.6|1638.1|1640.2|1638.7|1639.6|1638.1|2
1760114010000|2025-10-10 16:33:30|1639.7|1638.2|1639.8|1638.3|1640.3|1638.8|1639.6|1638.1|3
1760114020000|2025-10-10 16:33:40|1639.9|1638.4|1639.2|1637.7|1640.2|1638.7|1639.2|1637.7|2
1760114030000|2025-10-10 16:33:50|1639.3|1637.8|1638.8|1637.3|1639.3|1637.8|1638.8|1637.3|2
1760114040000|2025-10-10 16:34:00|1638.7|1637.2|1638.5|1637|1638.9|1637.4|1638.4|1636.9|4
1760114050000|2025-10-10 16:34:10|1638.4|1636.9|1637.8|1636.3|1638.4|1636.9|1637.8|1636.3|9
1760114060000|2025-10-10 16:34:20|1637.9|1636.4|1638.2|1636.7|1638.3|1636.8|1637.7|1636.2|7
1760114070000|2025-10-10 16:34:30|1637.9|1636.4|1637.6|1636.1|1638.1|1636.6|1637.4|1635.9|2
1760114080000|2025-10-10 16:34:40|1637.5|1636|1637.1|1635.6|1637.6|1636.1|1637.1|1635.6|3
1760114090000|2025-10-10 16:34:50|1637|1635.5|1638.1|1636.6|1638.5|1637|1636.6|1635.1|8
1760114100000|2025-10-10 16:35:00|1637.9|1636.4|1638.1|1636.6|1638.2|1636.7|1637.8|1636.3|5
1760114110000|2025-10-10 16:35:10|1637.9|1636.4|1637.6|1636.1|1638.1|1636.6|1637.5|1636|5
1760114120000|2025-10-10 16:35:20|1637.5|1636|1636.7|1635.2|1637.5|1636|1636.4|1634.9|4
1760114130000|2025-10-10 16:35:30|1636.5|1635|1636.4|1634.9|1636.9|1635.4|1636.2|1634.7|5
1760114140000|2025-10-10 16:35:40|1636.3|1634.8|1636.8|1635.3|1637.5|1636|1636.3|1634.8|2
1760114150000|2025-10-10 16:35:50|1636.7|1635.2|1636.3|1634.8|1636.7|1635.2|1636.2|1634.7|0
1760114160000|2025-10-10 16:36:00|1636.4|1634.9|1636.6|1635.1|1636.6|1635.1|1635.8|1634.3|3
1760114170000|2025-10-10 16:36:10|1636.4|1634.9|1636.1|1634.6|1636.6|1635.1|1635.9|1634.4|5
1760114180000|2025-10-10 16:36:20|1636.2|1634.7|1637.2|1635.7|1637.4|1635.9|1636.2|1634.7|2
1760114190000|2025-10-10 16:36:30|1636.9|1635.4|1637.6|1636.1|1637.6|1636.1|1636.7|1635.2|2
1760114200000|2025-10-10 16:36:40|1637.7|1636.2|1638|1636.5|1638.2|1636.7|1637.6|1636.1|4
1760114210000|2025-10-10 16:36:50|1638.2|1636.7|1637.7|1636.2|1638.3|1636.8|1637.7|1636.2|4
1760114220000|2025-10-10 16:37:00|1637.9|1636.4|1637.8|1636.3|1638.2|1636.7|1637.8|1636.3|1
1760114230000|2025-10-10 16:37:10|1638|1636.5|1637.7|1636.2|1638.1|1636.6|1637.7|1636.2|4
1760114240000|2025-10-10 16:37:20|1637.6|1636.1|1637.9|1636.4|1637.9|1636.4|1637.3|1635.8|4
1760114250000|2025-10-10 16:37:30|1637.7|1636.2|1638|1636.5|1638.1|1636.6|1637.7|1636.2|1
1760114260000|2025-10-10 16:37:40|1638.1|1636.6|1638.3|1636.8|1638.3|1636.8|1638|1636.5|1
1760114270000|2025-10-10 16:37:50|1638.2|1636.7|1637.9|1636.4|1638.2|1636.7|1637.9|1636.4|5
1760114280000|2025-10-10 16:38:00|1638|1636.5|1637.1|1635.6|1638|1636.5|1636.8|1635.3|3
1760114290000|2025-10-10 16:38:10|1637.4|1635.9|1636.6|1635.1|1637.4|1635.9|1636.5|1635|8
1760114300000|2025-10-10 16:38:20|1636.5|1635|1636.1|1634.6|1636.6|1635.1|1636.1|1634.6|0
1760114310000|2025-10-10 16:38:30|1636.2|1634.7|1636.7|1635.2|1637.2|1635.7|1636.2|1634.7|2
1760114320000|2025-10-10 16:38:40|1636.8|1635.3|1636.4|1634.9|1636.8|1635.3|1636.2|1634.7|1
1760114330000|2025-10-10 16:38:50|1636.3|1634.8|1637.8|1636.3|1638|1636.5|1636.3|1634.8|3
1760114340000|2025-10-10 16:39:00|1637.7|1636.2|1638.2|1636.7|1638.4|1636.9|1637.7|1636.2|1
1760114350000|2025-10-10 16:39:10|1638.1|1636.6|1638.4|1636.9|1638.6|1637.1|1638|1636.5|1
1760114360000|2025-10-10 16:39:20|1638.5|1637|1639|1637.5|1639|1637.5|1638.4|1636.9|0
1760114370000|2025-10-10 16:39:30|1639.1|1637.6|1638.3|1636.8|1639.1|1637.6|1638|1636.5|1
1760114380000|2025-10-10 16:39:40|1638.2|1636.7|1638.1|1636.6|1638.3|1636.8|1638.1|1636.6|4
1760114390000|2025-10-10 16:39:50|1638|1636.5|1638.3|1636.8|1638.5|1637|1637.7|1636.2|2
1760114400000|2025-10-10 16:40:00|1638.4|1636.9|1638.8|1637.3|1638.8|1637.3|1638.2|1636.7|3
1760114410000|2025-10-10 16:40:10|1639.1|1637.6|1638.9|1637.4|1639.1|1637.6|1638.9|1637.4|3
1760114420000|2025-10-10 16:40:20|1639|1637.5|1639|1637.5|1639.1|1637.6|1638.7|1637.2|0
1760114430000|2025-10-10 16:40:30|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.3|1636.8|2
1760114440000|2025-10-10 16:40:40|1639|1637.5|1638.4|1636.9|1639|1637.5|1638.2|1636.7|3
1760114450000|2025-10-10 16:40:50|1638.5|1637|1638.5|1637|1638.9|1637.4|1638.4|1636.9|1
1760114460000|2025-10-10 16:41:00|1638.4|1636.9|1637.4|1635.9|1638.5|1637|1637.4|1635.9|1
1760114470000|2025-10-10 16:41:10|1637.3|1635.8|1636.9|1635.4|1637.6|1636.1|1636.9|1635.4|1
1760114480000|2025-10-10 16:41:20|1636.8|1635.3|1635.8|1634.3|1636.8|1635.3|1635.8|1634.3|3
1760114490000|2025-10-10 16:41:30|1635.7|1634.2|1634.1|1632.6|1635.7|1634.2|1633.9|1632.4|8
1760114500000|2025-10-10 16:41:40|1634.5|1633|1634.1|1632.6|1634.5|1633|1634.1|1632.6|2
1760114510000|2025-10-10 16:41:50|1634.2|1632.7|1634.2|1632.7|1634.4|1632.9|1633.8|1632.3|11
1760114520000|2025-10-10 16:42:00|1634.3|1632.8|1634.1|1632.6|1634.9|1633.4|1634.1|1632.6|4
1760114530000|2025-10-10 16:42:10|1634.2|1632.7|1635.2|1633.7|1635.3|1633.8|1634.1|1632.6|3
1760114540000|2025-10-10 16:42:20|1635.3|1633.8|1633.8|1632.3|1635.4|1633.9|1633.8|1632.3|6
1760114550000|2025-10-10 16:42:30|1633.9|1632.4|1632.6|1631.1|1634.2|1632.7|1632.6|1631.1|7
1760114560000|2025-10-10 16:42:40|1632.7|1631.2|1633.3|1631.8|1633.8|1632.3|1632.7|1631.2|2
1760114570000|2025-10-10 16:42:50|1633.2|1631.7|1632.3|1630.8|1633.5|1632|1632.3|1630.8|9
1760114580000|2025-10-10 16:43:00|1632.1|1630.6|1631.3|1629.8|1632.1|1630.6|1630.4|1628.9|11
1760114590000|2025-10-10 16:43:10|1631.4|1629.9|1630.9|1629.4|1631.4|1629.9|1630.7|1629.2|12
1760114600000|2025-10-10 16:43:20|1630.8|1629.3|1630.5|1629|1630.8|1629.3|1630.3|1628.8|1
1760114610000|2025-10-10 16:43:30|1630.4|1628.9|1630|1628.5|1630.8|1629.3|1629.8|1628.3|7
1760114620000|2025-10-10 16:43:40|1629.8|1628.3|1629.8|1628.3|1629.9|1628.4|1629.6|1628.1|6
1760114630000|2025-10-10 16:43:50|1629.6|1628.1|1629.8|1628.3|1629.9|1628.4|1629.5|1628|2
1760114640000|2025-10-10 16:44:00|1629.7|1628.2|1629.7|1628.2|1629.9|1628.4|1629.6|1628.1|3
1760114650000|2025-10-10 16:44:10|1629.6|1628.1|1630.6|1629.1|1630.6|1629.1|1629.6|1628.1|4
1760114660000|2025-10-10 16:44:20|1630.4|1628.9|1630.4|1628.9|1630.9|1629.4|1630.3|1628.8|3
1760114670000|2025-10-10 16:44:30|1630.5|1629|1630.1|1628.6|1630.6|1629.1|1629.8|1628.3|1
1760114680000|2025-10-10 16:44:40|1630.2|1628.7|1630.4|1628.9|1630.7|1629.2|1629.8|1628.3|3
1760114690000|2025-10-10 16:44:50|1630.5|1629|1629.9|1628.4|1630.5|1629|1629.8|1628.3|3
1760114700000|2025-10-10 16:45:00|1629.8|1628.3|1629.9|1628.4|1630.1|1628.6|1629.7|1628.2|3
1760114710000|2025-10-10 16:45:10|1629.8|1628.3|1629.6|1628.1|1630.3|1628.8|1629.3|1627.8|10
1760114720000|2025-10-10 16:45:20|1629.9|1628.4|1630|1628.5|1630.2|1628.7|1629.7|1628.2|2
1760114730000|2025-10-10 16:45:30|1629.9|1628.4|1629.7|1628.2|1629.9|1628.4|1629.1|1627.6|6
1760114740000|2025-10-10 16:45:40|1629.6|1628.1|1630.4|1628.9|1630.4|1628.9|1629.6|1628.1|3
1760114750000|2025-10-10 16:45:50|1630.3|1628.8|1629.7|1628.2|1630.4|1628.9|1629.6|1628.1|0
1760114760000|2025-10-10 16:46:00|1629.8|1628.3|1628.5|1627|1629.8|1628.3|1628.5|1627|6
1760114770000|2025-10-10 16:46:10|1628.6|1627.1|1628.5|1627|1628.6|1627.1|1627.8|1626.3|8
1760114780000|2025-10-10 16:46:20|1628.4|1626.9|1627.8|1626.3|1628.5|1627|1627.8|1626.3|4
1760114790000|2025-10-10 16:46:30|1627.7|1626.2|1628.1|1626.6|1628.6|1627.1|1627.5|1626|7
1760114800000|2025-10-10 16:46:40|1627.8|1626.3|1628|1626.5|1628.1|1626.6|1627.3|1625.8|7
1760114810000|2025-10-10 16:46:50|1628.1|1626.6|1629.2|1627.7|1629.2|1627.7|1628.1|1626.6|6
1760114820000|2025-10-10 16:47:00|1629.1|1627.6|1629.7|1628.2|1630|1628.5|1629.1|1627.6|10
1760114830000|2025-10-10 16:47:10|1629.8|1628.3|1630.3|1628.8|1631.1|1629.6|1629.8|1628.3|6
1760114840000|2025-10-10 16:47:20|1630.4|1628.9|1631.3|1629.8|1631.4|1629.9|1630.3|1628.8|22
1760114850000|2025-10-10 16:47:30|1631.4|1629.9|1630.4|1628.9|1631.6|1630.1|1630.3|1628.8|4
1760114860000|2025-10-10 16:47:40|1630.5|1629|1629.5|1628|1630.5|1629|1629.4|1627.9|4
1760114870000|2025-10-10 16:47:50|1629.3|1627.8|1629|1627.5|1629.5|1628|1628.9|1627.4|2
1760114880000|2025-10-10 16:48:00|1629.3|1627.8|1629.2|1627.7|1629.7|1628.2|1629|1627.5|4
1760114890000|2025-10-10 16:48:10|1629.1|1627.6|1628.9|1627.4|1629.3|1627.8|1628.9|1627.4|2
1760114900000|2025-10-10 16:48:20|1629|1627.5|1628.9|1627.4|1629|1627.5|1628.7|1627.2|1
1760114910000|2025-10-10 16:48:30|1629|1627.5|1629.7|1628.2|1630|1628.5|1629|1627.5|8
1760114920000|2025-10-10 16:48:40|1629.8|1628.3|1630|1628.5|1630.3|1628.8|1629.7|1628.2|1
1760114930000|2025-10-10 16:48:50|1629.9|1628.4|1629.6|1628.1|1629.9|1628.4|1629.3|1627.8|4
1760114940000|2025-10-10 16:49:00|1629.8|1628.3|1628.2|1626.7|1629.8|1628.3|1628.2|1626.7|3
1760114950000|2025-10-10 16:49:10|1628.1|1626.6|1628.7|1627.2|1628.7|1627.2|1627.8|1626.3|4
1760114960000|2025-10-10 16:49:20|1629.2|1627.7|1628.9|1627.4|1629.3|1627.8|1628.8|1627.3|1
1760114970000|2025-10-10 16:49:30|1629.1|1627.6|1628.3|1626.8|1629.1|1627.6|1628.2|1626.7|1
1760114980000|2025-10-10 16:49:40|1628.2|1626.7|1628.8|1627.3|1628.9|1627.4|1628.2|1626.7|2
1760114990000|2025-10-10 16:49:50|1628.7|1627.2|1628.9|1627.4|1628.9|1627.4|1628.6|1627.1|2
1760115000000|2025-10-10 16:50:00|1629.1|1627.6|1629.5|1628|1629.6|1628.1|1629.1|1627.6|1
1760115010000|2025-10-10 16:50:10|1629.6|1628.1|1627.5|1626|1629.6|1628.1|1627.5|1626|4
1760115020000|2025-10-10 16:50:20|1627.6|1626.1|1628.3|1626.8|1628.4|1626.9|1627.3|1625.8|2
1760115030000|2025-10-10 16:50:30|1628.2|1626.7|1627.4|1625.9|1628.2|1626.7|1627.4|1625.9|3
1760115040000|2025-10-10 16:50:40|1627.5|1626|1626.4|1624.9|1627.8|1626.3|1626|1624.5|50
1760115050000|2025-10-10 16:50:50|1626.2|1624.7|1626.1|1624.6|1626.3|1624.8|1625.9|1624.4|6
1760115060000|2025-10-10 16:51:00|1626|1624.5|1627|1625.5|1627.1|1625.6|1626|1624.5|6
1760115070000|2025-10-10 16:51:10|1627.1|1625.6|1627.5|1626|1627.9|1626.4|1627.1|1625.6|1
1760115080000|2025-10-10 16:51:20|1627.4|1625.9|1627.8|1626.3|1627.8|1626.3|1627.3|1625.8|4
1760115090000|2025-10-10 16:51:30|1627.9|1626.4|1627.1|1625.6|1628|1626.5|1626.8|1625.3|5
1760115100000|2025-10-10 16:51:40|1627|1625.5|1626.8|1625.3|1627.2|1625.7|1626.8|1625.3|2
1760115110000|2025-10-10 16:51:50|1626.9|1625.4|1626.6|1625.1|1627.1|1625.6|1626.6|1625.1|2
1760115120000|2025-10-10 16:52:00|1626.5|1625|1626.7|1625.2|1626.9|1625.4|1626.3|1624.8|4
1760115130000|2025-10-10 16:52:10|1626.8|1625.3|1625.8|1624.3|1626.9|1625.4|1625.6|1624.1|9
1760115140000|2025-10-10 16:52:20|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1760115150000|2025-10-10 16:52:30|1626.1|1624.6|1626.3|1624.8|1626.3|1624.8|1625.8|1624.3|4
1760115160000|2025-10-10 16:52:40|1626.5|1625|1627|1625.5|1627|1625.5|1626.5|1625|1
1760115170000|2025-10-10 16:52:50|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627|1625.5|0
1760115180000|2025-10-10 16:53:00|1627|1625.5|1626.9|1625.4|1627.6|1626.1|1626.7|1625.2|7
1760115190000|2025-10-10 16:53:10|1626.8|1625.3|1627.4|1625.9|1627.4|1625.9|1626.8|1625.3|1
1760115200000|2025-10-10 16:53:20|1627.6|1626.1|1627.7|1626.2|1627.8|1626.3|1627.4|1625.9|0
1760115210000|2025-10-10 16:53:30|1627.8|1626.3|1626.3|1624.8|1627.9|1626.4|1626.3|1624.8|1
1760115220000|2025-10-10 16:53:40|1626.4|1624.9|1626.6|1625.1|1626.9|1625.4|1626.1|1624.6|8
1760115230000|2025-10-10 16:53:50|1626.7|1625.2|1626.5|1625|1627.1|1625.6|1626.4|1624.9|0
1760115240000|2025-10-10 16:54:00|1626.4|1624.9|1626.7|1625.2|1627.1|1625.6|1626.4|1624.9|2
1760115250000|2025-10-10 16:54:10|1626.9|1625.4|1627.4|1625.9|1627.4|1625.9|1626.6|1625.1|0
1760115260000|2025-10-10 16:54:20|1627.7|1626.2|1628.5|1627|1628.9|1627.4|1627.6|1626.1|6
1760115270000|2025-10-10 16:54:30|1628.4|1626.9|1628.1|1626.6|1628.4|1626.9|1627.7|1626.2|8
1760115280000|2025-10-10 16:54:40|1628|1626.5|1627.6|1626.1|1628|1626.5|1627.2|1625.7|2
1760115290000|2025-10-10 16:54:50|1627.5|1626|1627.9|1626.4|1628|1626.5|1627.4|1625.9|0
1760115300000|2025-10-10 16:55:00|1628|1626.5|1629.6|1628.1|1629.8|1628.3|1628|1626.5|10
1760115310000|2025-10-10 16:55:10|1629.3|1627.8|1629.7|1628.2|1629.7|1628.2|1629.3|1627.8|3
1760115320000|2025-10-10 16:55:20|1629.6|1628.1|1629.4|1627.9|1629.7|1628.2|1629.4|1627.9|1
1760115330000|2025-10-10 16:55:30|1629.2|1627.7|1628.6|1627.1|1629.2|1627.7|1628.6|1627.1|1
1760115340000|2025-10-10 16:55:40|1628.5|1627|1629.3|1627.8|1629.4|1627.9|1628.5|1627|2
1760115350000|2025-10-10 16:55:50|1628.7|1627.2|1628.6|1627.1|1628.7|1627.2|1628.2|1626.7|4
1760115360000|2025-10-10 16:56:00|1628.5|1627|1628.2|1626.7|1628.5|1627|1628.1|1626.6|3
1760115370000|2025-10-10 16:56:10|1627.8|1626.3|1627.2|1625.7|1627.8|1626.3|1627.2|1625.7|1
1760115380000|2025-10-10 16:56:20|1627.3|1625.8|1626|1624.5|1627.3|1625.8|1626|1624.5|2
1760115390000|2025-10-10 16:56:30|1625.9|1624.4|1625.5|1624|1626.4|1624.9|1625.2|1623.7|7
1760115400000|2025-10-10 16:56:40|1625.6|1624.1|1625.9|1624.4|1625.9|1624.4|1625.3|1623.8|13
1760115410000|2025-10-10 16:56:50|1626|1624.5|1626.2|1624.7|1626.4|1624.9|1626|1624.5|5
1760115420000|2025-10-10 16:57:00|1626.4|1624.9|1626|1624.5|1626.8|1625.3|1626|1624.5|3
1760115430000|2025-10-10 16:57:10|1625.9|1624.4|1626.6|1625.1|1626.6|1625.1|1625.7|1624.2|1
1760115440000|2025-10-10 16:57:20|1626.7|1625.2|1625.9|1624.4|1627|1625.5|1625.9|1624.4|5
1760115450000|2025-10-10 16:57:30|1625.8|1624.3|1626.2|1624.7|1626.2|1624.7|1625.8|1624.3|6
1760115460000|2025-10-10 16:57:40|1626.3|1624.8|1626.2|1624.7|1627.3|1625.8|1626.2|1624.7|5
1760115470000|2025-10-10 16:57:50|1626.3|1624.8|1626.9|1625.4|1627|1625.5|1626.1|1624.6|2
1760115480000|2025-10-10 16:58:00|1626.8|1625.3|1626.6|1625.1|1627.1|1625.6|1626.4|1624.9|1
1760115490000|2025-10-10 16:58:10|1626.5|1625|1626.8|1625.3|1626.8|1625.3|1625.9|1624.4|5
1760115500000|2025-10-10 16:58:20|1626.7|1625.2|1627.5|1626|1627.8|1626.3|1626.7|1625.2|1
1760115510000|2025-10-10 16:58:30|1627.6|1626.1|1627.4|1625.9|1627.7|1626.2|1627|1625.5|2
1760115520000|2025-10-10 16:58:40|1627.5|1626|1627.4|1625.9|1627.6|1626.1|1627|1625.5|1
1760115530000|2025-10-10 16:58:50|1627.3|1625.8|1627.4|1625.9|1627.8|1626.3|1626.8|1625.3|29
1760115540000|2025-10-10 16:59:00|1628.2|1626.7|1629|1627.5|1629.4|1627.9|1628.2|1626.7|18
1760115550000|2025-10-10 16:59:10|1629.1|1627.6|1630.8|1629.3|1631.6|1630.1|1629|1627.5|23
1760115560000|2025-10-10 16:59:20|1630.9|1629.4|1630.7|1629.2|1631.2|1629.7|1630.6|1629.1|5
1760115570000|2025-10-10 16:59:30|1630.8|1629.3|1630.1|1628.6|1631.2|1629.7|1630|1628.5|28
1760115580000|2025-10-10 16:59:40|1630|1628.5|1630.4|1628.9|1630.5|1629|1629.8|1628.3|1
1760115590000|2025-10-10 16:59:50|1630.2|1628.7|1631.2|1629.7|1631.5|1630|1630.2|1628.7|21
1760115600000|2025-10-10 17:00:00|1631.6|1630.1|1629.6|1628.1|1631.6|1630.1|1629.4|1627.9|12
1760115610000|2025-10-10 17:00:10|1629.7|1628.2|1629.4|1627.9|1629.8|1628.3|1629|1627.5|8
1760115620000|2025-10-10 17:00:20|1629.5|1628|1628.7|1627.2|1629.5|1628|1628.4|1626.9|2
1760115630000|2025-10-10 17:00:30|1628.9|1627.4|1629.6|1628.1|1629.7|1628.2|1628.9|1627.4|1
1760115640000|2025-10-10 17:00:40|1629.4|1627.9|1628.3|1626.8|1629.5|1628|1628|1626.5|3
1760115650000|2025-10-10 17:00:50|1628.2|1626.7|1628.3|1626.8|1628.7|1627.2|1627.9|1626.4|5
1760115660000|2025-10-10 17:01:00|1628.1|1626.6|1627.3|1625.8|1628.6|1627.1|1627.3|1625.8|9
1760115670000|2025-10-10 17:01:10|1627.2|1625.7|1626.8|1625.3|1627.6|1626.1|1626.3|1624.8|2
1760115680000|2025-10-10 17:01:20|1627|1625.5|1626.8|1625.3|1627.3|1625.8|1626.8|1625.3|1
1760115690000|2025-10-10 17:01:30|1626.7|1625.2|1626.6|1625.1|1627.2|1625.7|1626.3|1624.8|7
1760115700000|2025-10-10 17:01:40|1626.5|1625|1626.1|1624.6|1626.5|1625|1626|1624.5|9
1760115710000|2025-10-10 17:01:50|1626|1624.5|1626.6|1625.1|1626.8|1625.3|1626|1624.5|2
1760115720000|2025-10-10 17:02:00|1626.1|1624.6|1625.4|1623.9|1626.2|1624.7|1625.4|1623.9|13
1760115730000|2025-10-10 17:02:10|1625.7|1624.2|1625.1|1623.6|1625.8|1624.3|1624.7|1623.2|12
1760115740000|2025-10-10 17:02:20|1625.2|1623.7|1626.5|1625|1626.5|1625|1625.1|1623.6|21
1760115750000|2025-10-10 17:02:30|1626.4|1624.9|1625.8|1624.3|1626.5|1625|1625.8|1624.3|2
1760115760000|2025-10-10 17:02:40|1625.7|1624.2|1625.2|1623.7|1625.8|1624.3|1625.2|1623.7|8
1760115770000|2025-10-10 17:02:50|1625.1|1623.6|1625.4|1623.9|1625.6|1624.1|1625|1623.5|5
1760115780000|2025-10-10 17:03:00|1624.3|1622.8|1621.5|1620|1624.3|1622.8|1621.5|1620|37
1760115790000|2025-10-10 17:03:10|1621.3|1619.8|1622.9|1621.4|1623.2|1621.7|1621.3|1619.8|14
1760115800000|2025-10-10 17:03:20|1623.2|1621.7|1623.1|1621.6|1624.1|1622.6|1623|1621.5|7
1760115810000|2025-10-10 17:03:30|1623|1621.5|1624.1|1622.6|1624.1|1622.6|1623|1621.5|14
1760115820000|2025-10-10 17:03:40|1624.2|1622.7|1624.3|1622.8|1624.5|1623|1623.8|1622.3|13
1760115830000|2025-10-10 17:03:50|1624|1622.5|1623.3|1621.8|1624|1622.5|1623.3|1621.8|14
1760115840000|2025-10-10 17:04:00|1623.4|1621.9|1624.5|1623|1624.5|1623|1623.3|1621.8|13
1760115850000|2025-10-10 17:04:10|1624.6|1623.1|1624.8|1623.3|1624.9|1623.4|1624.4|1622.9|11
1760115860000|2025-10-10 17:04:20|1624.9|1623.4|1625.1|1623.6|1625.5|1624|1624.8|1623.3|8
1760115870000|2025-10-10 17:04:30|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1624.7|1623.2|11
1760115880000|2025-10-10 17:04:40|1625.1|1623.6|1625.5|1624|1625.6|1624.1|1625.1|1623.6|7
1760115890000|2025-10-10 17:04:50|1625.6|1624.1|1625.3|1623.8|1626|1624.5|1625.1|1623.6|16
1760115900000|2025-10-10 17:05:00|1625.1|1623.6|1625.1|1623.6|1625.4|1623.9|1624.5|1623|11
1760115910000|2025-10-10 17:05:10|1625|1623.5|1624.4|1622.9|1625.1|1623.6|1624|1622.5|8
1760115920000|2025-10-10 17:05:20|1624.2|1622.7|1623.5|1622|1624.2|1622.7|1623.3|1621.8|8
1760115930000|2025-10-10 17:05:30|1623.4|1621.9|1623.7|1622.2|1623.9|1622.4|1622.7|1621.2|17
1760115940000|2025-10-10 17:05:40|1623.4|1621.9|1624.5|1623|1624.5|1623|1623.3|1621.8|2
1760115950000|2025-10-10 17:05:50|1624.6|1623.1|1625.3|1623.8|1626.1|1624.6|1624.2|1622.7|23
1760115960000|2025-10-10 17:06:00|1625.2|1623.7|1622.7|1621.2|1625.3|1623.8|1622.6|1621.1|19
1760115970000|2025-10-10 17:06:10|1622.5|1621|1623.4|1621.9|1623.4|1621.9|1622.5|1621|10
1760115980000|2025-10-10 17:06:20|1623.3|1621.8|1623.2|1621.7|1623.4|1621.9|1622.9|1621.4|3
1760115990000|2025-10-10 17:06:30|1623|1621.5|1623|1621.5|1623.4|1621.9|1622.9|1621.4|4
1760116000000|2025-10-10 17:06:40|1622.8|1621.3|1623.2|1621.7|1623.2|1621.7|1622.6|1621.1|2
1760116010000|2025-10-10 17:06:50|1623.1|1621.6|1624.1|1622.6|1624.2|1622.7|1623.1|1621.6|4
1760116020000|2025-10-10 17:07:00|1624.2|1622.7|1623.6|1622.1|1624.4|1622.9|1623.5|1622|3
1760116030000|2025-10-10 17:07:10|1623.7|1622.2|1623|1621.5|1623.7|1622.2|1622.5|1621|5
1760116040000|2025-10-10 17:07:20|1623.1|1621.6|1623.3|1621.8|1623.3|1621.8|1623|1621.5|0
1760116050000|2025-10-10 17:07:30|1623.5|1622|1624.6|1623.1|1624.6|1623.1|1623.3|1621.8|5
1760116060000|2025-10-10 17:07:40|1624.5|1623|1624.5|1623|1624.6|1623.1|1624.1|1622.6|2
1760116070000|2025-10-10 17:07:50|1624.3|1622.8|1622.9|1621.4|1624.3|1622.8|1622.4|1620.9|4
1760116080000|2025-10-10 17:08:00|1623|1621.5|1624.5|1623|1624.6|1623.1|1622.7|1621.2|3
1760116090000|2025-10-10 17:08:10|1624.2|1622.7|1625.1|1623.6|1625.1|1623.6|1624.2|1622.7|0
1760116100000|2025-10-10 17:08:20|1625|1623.5|1624.1|1622.6|1625.1|1623.6|1624.1|1622.6|5
1760116110000|2025-10-10 17:08:30|1624|1622.5|1622.5|1621|1624.2|1622.7|1622.5|1621|7
1760116120000|2025-10-10 17:08:40|1622.6|1621.1|1622.7|1621.2|1623|1621.5|1622.5|1621|3
1760116130000|2025-10-10 17:08:50|1622.6|1621.1|1621.8|1620.3|1622.6|1621.1|1621.8|1620.3|8
1760116140000|2025-10-10 17:09:00|1621.9|1620.4|1621.2|1619.7|1622|1620.5|1621.1|1619.6|8
1760116150000|2025-10-10 17:09:10|1621.1|1619.6|1621.4|1619.9|1621.8|1620.3|1621.1|1619.6|5
1760116160000|2025-10-10 17:09:20|1621.2|1619.7|1622.2|1620.7|1622.3|1620.8|1620.5|1619|8
1760116170000|2025-10-10 17:09:30|1622.1|1620.6|1622.5|1621|1622.6|1621.1|1622.1|1620.6|1
1760116180000|2025-10-10 17:09:40|1622.4|1620.9|1622.8|1621.3|1622.8|1621.3|1622.4|1620.9|2
1760116190000|2025-10-10 17:09:50|1623|1621.5|1622.4|1620.9|1623|1621.5|1622.4|1620.9|4
1760116200000|2025-10-10 17:10:00|1622.3|1620.8|1622.4|1620.9|1622.9|1621.4|1622|1620.5|2
1760116210000|2025-10-10 17:10:10|1622.3|1620.8|1620.5|1619|1622.3|1620.8|1620.4|1618.9|14
1760116220000|2025-10-10 17:10:20|1620.6|1619.1|1621.4|1619.9|1621.5|1620|1620.4|1618.9|8
1760116230000|2025-10-10 17:10:30|1621.3|1619.8|1621.4|1619.9|1622|1620.5|1621.3|1619.8|7
1760116240000|2025-10-10 17:10:40|1621.1|1619.6|1622|1620.5|1622|1620.5|1621.1|1619.6|3
1760116250000|2025-10-10 17:10:50|1621.9|1620.4|1623.3|1621.8|1623.3|1621.8|1621.9|1620.4|5
1760116260000|2025-10-10 17:11:00|1623.4|1621.9|1623.1|1621.6|1623.8|1622.3|1623.1|1621.6|2
1760116270000|2025-10-10 17:11:10|1623.2|1621.7|1622.7|1621.2|1623.5|1622|1622.3|1620.8|12
1760116280000|2025-10-10 17:11:20|1622.6|1621.1|1623.4|1621.9|1623.4|1621.9|1622.4|1620.9|0
1760116290000|2025-10-10 17:11:30|1623.7|1622.2|1624|1622.5|1624|1622.5|1623.6|1622.1|1
1760116300000|2025-10-10 17:11:40|1624.1|1622.6|1624.8|1623.3|1624.8|1623.3|1624.1|1622.6|4
1760116310000|2025-10-10 17:11:50|1624.7|1623.2|1625.5|1624|1625.7|1624.2|1624.7|1623.2|3
1760116320000|2025-10-10 17:12:00|1625.7|1624.2|1626|1624.5|1626.1|1624.6|1625.5|1624|2
1760116330000|2025-10-10 17:12:10|1625.9|1624.4|1626.3|1624.8|1626.5|1625|1625.6|1624.1|5
1760116340000|2025-10-10 17:12:20|1626.4|1624.9|1626.2|1624.7|1626.5|1625|1626|1624.5|1
1760116350000|2025-10-10 17:12:30|1626.1|1624.6|1625.9|1624.4|1626.2|1624.7|1625.5|1624|0
1760116360000|2025-10-10 17:12:40|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|1
1760116370000|2025-10-10 17:12:50|1626.2|1624.7|1625.3|1623.8|1626.2|1624.7|1625.2|1623.7|0
1760116380000|2025-10-10 17:13:00|1624.9|1623.4|1625.2|1623.7|1625.3|1623.8|1624.9|1623.4|1
1760116390000|2025-10-10 17:13:10|1625.3|1623.8|1625.1|1623.6|1625.3|1623.8|1625|1623.5|0
1760116400000|2025-10-10 17:13:20|1625.3|1623.8|1625.3|1623.8|1625.5|1624|1625|1623.5|1
1760116410000|2025-10-10 17:13:30|1625.6|1624.1|1625.8|1624.3|1626|1624.5|1625.6|1624.1|4
1760116420000|2025-10-10 17:13:40|1625.7|1624.2|1626.3|1624.8|1626.3|1624.8|1625.7|1624.2|1
1760116430000|2025-10-10 17:13:50|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1625.6|1624.1|1
1760116440000|2025-10-10 17:14:00|1625.6|1624.1|1625.1|1623.6|1625.9|1624.4|1625.1|1623.6|1
1760116450000|2025-10-10 17:14:10|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|2
1760116460000|2025-10-10 17:14:20|1625.4|1623.9|1624.8|1623.3|1625.5|1624|1624.6|1623.1|2
1760116470000|2025-10-10 17:14:30|1624.9|1623.4|1625.1|1623.6|1625.1|1623.6|1624.7|1623.2|2
1760116480000|2025-10-10 17:14:40|1625|1623.5|1624.7|1623.2|1625.2|1623.7|1624.6|1623.1|3
1760116490000|2025-10-10 17:14:50|1624.6|1623.1|1625.1|1623.6|1625.3|1623.8|1624.6|1623.1|1
1760116500000|2025-10-10 17:15:00|1625.2|1623.7|1625.3|1623.8|1625.6|1624.1|1625.1|1623.6|5
1760116510000|2025-10-10 17:15:10|1625.2|1623.7|1624.7|1623.2|1625.4|1623.9|1624.5|1623|1
1760116520000|2025-10-10 17:15:20|1625.3|1623.8|1624.4|1622.9|1625.3|1623.8|1624.4|1622.9|2
1760116530000|2025-10-10 17:15:30|1624.3|1622.8|1624.9|1623.4|1624.9|1623.4|1624.2|1622.7|1
1760116540000|2025-10-10 17:15:40|1624.8|1623.3|1625.1|1623.6|1625.2|1623.7|1624.8|1623.3|4
1760116550000|2025-10-10 17:15:50|1625|1623.5|1625.2|1623.7|1625.5|1624|1625|1623.5|0
1760116560000|2025-10-10 17:16:00|1625.5|1624|1627.3|1625.8|1627.3|1625.8|1625.5|1624|7
1760116570000|2025-10-10 17:16:10|1627.2|1625.7|1628.1|1626.6|1628.1|1626.6|1627|1625.5|10
1760116580000|2025-10-10 17:16:20|1627.7|1626.2|1627.7|1626.2|1627.8|1626.3|1627.5|1626|7
1760116590000|2025-10-10 17:16:30|1627.6|1626.1|1628.1|1626.6|1628.1|1626.6|1627.6|1626.1|2
1760116600000|2025-10-10 17:16:40|1628.2|1626.7|1628.6|1627.1|1628.7|1627.2|1628.2|1626.7|3
1760116610000|2025-10-10 17:16:50|1628.5|1627|1628.2|1626.7|1628.6|1627.1|1627.9|1626.4|3
1760116620000|2025-10-10 17:17:00|1628.1|1626.6|1627.8|1626.3|1628.2|1626.7|1627.7|1626.2|3
1760116630000|2025-10-10 17:17:10|1627.9|1626.4|1627.5|1626|1627.9|1626.4|1627.5|1626|0
1760116640000|2025-10-10 17:17:20|1627.4|1625.9|1627.2|1625.7|1627.5|1626|1627.1|1625.6|3
1760116650000|2025-10-10 17:17:30|1627.1|1625.6|1627.9|1626.4|1628|1626.5|1627.1|1625.6|1
1760116660000|2025-10-10 17:17:40|1627.8|1626.3|1628|1626.5|1628|1626.5|1627.6|1626.1|1
1760116670000|2025-10-10 17:17:50|1627.9|1626.4|1627|1625.5|1627.9|1626.4|1626.7|1625.2|8
1760116680000|2025-10-10 17:18:00|1627.1|1625.6|1628.3|1626.8|1628.3|1626.8|1627.1|1625.6|4
1760116690000|2025-10-10 17:18:10|1628.2|1626.7|1627.9|1626.4|1628.3|1626.8|1627.9|1626.4|1
1760116700000|2025-10-10 17:18:20|1627.6|1626.1|1628.2|1626.7|1628.2|1626.7|1627.5|1626|3
1760116710000|2025-10-10 17:18:30|1628.1|1626.6|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|0
1760116720000|2025-10-10 17:18:40|1628.2|1626.7|1626.9|1625.4|1628.3|1626.8|1626.8|1625.3|5
1760116730000|2025-10-10 17:18:50|1627|1625.5|1627.3|1625.8|1627.8|1626.3|1626.9|1625.4|0
1760116740000|2025-10-10 17:19:00|1627.4|1625.9|1627.6|1626.1|1627.6|1626.1|1627.3|1625.8|1
1760116750000|2025-10-10 17:19:10|1627.5|1626|1627.5|1626|1627.5|1626|1627|1625.5|2
1760116760000|2025-10-10 17:19:20|1627.6|1626.1|1627.8|1626.3|1628.1|1626.6|1627.6|1626.1|4
1760116770000|2025-10-10 17:19:30|1627.9|1626.4|1627.4|1625.9|1627.9|1626.4|1626.9|1625.4|5
1760116780000|2025-10-10 17:19:40|1627.3|1625.8|1627.4|1625.9|1627.7|1626.2|1627.2|1625.7|0
1760116790000|2025-10-10 17:19:50|1627.3|1625.8|1626.7|1625.2|1627.5|1626|1626.6|1625.1|3
1760116800000|2025-10-10 17:20:00|1626.9|1625.4|1627.3|1625.8|1627.3|1625.8|1626.7|1625.2|0
1760116810000|2025-10-10 17:20:10|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|2
1760116820000|2025-10-10 17:20:20|1627.2|1625.7|1626.6|1625.1|1627.2|1625.7|1626.4|1624.9|4
1760116830000|2025-10-10 17:20:30|1626.7|1625.2|1626.8|1625.3|1627|1625.5|1626.5|1625|1
1760116840000|2025-10-10 17:20:40|1626.7|1625.2|1627.8|1626.3|1627.8|1626.3|1626.6|1625.1|4
1760116850000|2025-10-10 17:20:50|1627.9|1626.4|1627.5|1626|1628.1|1626.6|1627.4|1625.9|2
1760116860000|2025-10-10 17:21:00|1627.6|1626.1|1628|1626.5|1628.4|1626.9|1627.5|1626|0
1760116870000|2025-10-10 17:21:10|1628.1|1626.6|1627.5|1626|1628.1|1626.6|1627.5|1626|2
1760116880000|2025-10-10 17:21:20|1627.6|1626.1|1627.9|1626.4|1627.9|1626.4|1627.5|1626|0
1760116890000|2025-10-10 17:21:30|1627.8|1626.3|1628.4|1626.9|1628.4|1626.9|1627.5|1626|2
1760116900000|2025-10-10 17:21:40|1628.3|1626.8|1628.2|1626.7|1628.4|1626.9|1627.6|1626.1|2
1760116910000|2025-10-10 17:21:50|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1627.7|1626.2|1
1760116920000|2025-10-10 17:22:00|1628.5|1627|1628.2|1626.7|1628.7|1627.2|1628.2|1626.7|2
1760116930000|2025-10-10 17:22:10|1628.3|1626.8|1629.1|1627.6|1629.1|1627.6|1628.1|1626.6|0
1760116940000|2025-10-10 17:22:20|1629.2|1627.7|1629.3|1627.8|1629.6|1628.1|1629.2|1627.7|2
1760116950000|2025-10-10 17:22:30|1629.5|1628|1628.1|1626.6|1629.5|1628|1628.1|1626.6|6
1760116960000|2025-10-10 17:22:40|1628.2|1626.7|1628.4|1626.9|1628.5|1627|1628.1|1626.6|0
1760116970000|2025-10-10 17:22:50|1628.3|1626.8|1627.8|1626.3|1628.5|1627|1627.6|1626.1|0
1760116980000|2025-10-10 17:23:00|1627.7|1626.2|1629.3|1627.8|1629.3|1627.8|1627.7|1626.2|5
1760116990000|2025-10-10 17:23:10|1629.2|1627.7|1628.4|1626.9|1629.5|1628|1628.4|1626.9|1
1760117000000|2025-10-10 17:23:20|1628.5|1627|1627.5|1626|1628.5|1627|1627.4|1625.9|5
1760117010000|2025-10-10 17:23:30|1627.6|1626.1|1628|1626.5|1628|1626.5|1627.5|1626|1
1760117020000|2025-10-10 17:23:40|1627.9|1626.4|1628.7|1627.2|1628.7|1627.2|1627.7|1626.2|2
1760117030000|2025-10-10 17:23:50|1628.5|1627|1628|1626.5|1628.6|1627.1|1627.8|1626.3|2
1760117040000|2025-10-10 17:24:00|1628.1|1626.6|1628.4|1626.9|1628.5|1627|1628|1626.5|0
1760117050000|2025-10-10 17:24:10|1628.5|1627|1628.8|1627.3|1628.8|1627.3|1628.5|1627|1
1760117060000|2025-10-10 17:24:20|1629|1627.5|1629.1|1627.6|1629.2|1627.7|1628.9|1627.4|1
1760117070000|2025-10-10 17:24:30|1629.2|1627.7|1628.7|1627.2|1629.4|1627.9|1628.6|1627.1|6
1760117080000|2025-10-10 17:24:40|1628.6|1627.1|1629.3|1627.8|1629.4|1627.9|1628.5|1627|1
1760117090000|2025-10-10 17:24:50|1629.2|1627.7|1629|1627.5|1629.2|1627.7|1628.5|1627|0
1760117100000|2025-10-10 17:25:00|1628.9|1627.4|1628.6|1627.1|1628.9|1627.4|1628.6|1627.1|0
1760117110000|2025-10-10 17:25:10|1628.2|1626.7|1628|1626.5|1628.3|1626.8|1628|1626.5|1
1760117120000|2025-10-10 17:25:20|1627.9|1626.4|1628.4|1626.9|1628.4|1626.9|1627.5|1626|3
1760117130000|2025-10-10 17:25:30|1628.3|1626.8|1628.6|1627.1|1628.6|1627.1|1628.3|1626.8|1
1760117140000|2025-10-10 17:25:40|1628.5|1627|1627.7|1626.2|1628.5|1627|1627.7|1626.2|3
1760117150000|2025-10-10 17:25:50|1627.8|1626.3|1628.1|1626.6|1628.2|1626.7|1627.5|1626|3
1760117160000|2025-10-10 17:26:00|1628.2|1626.7|1628.5|1627|1628.9|1627.4|1628.2|1626.7|3
1760117170000|2025-10-10 17:26:10|1628.6|1627.1|1628.5|1627|1628.6|1627.1|1628.3|1626.8|1
1760117180000|2025-10-10 17:26:20|1628.4|1626.9|1628.8|1627.3|1628.8|1627.3|1628.4|1626.9|2
1760117190000|2025-10-10 17:26:30|1628.7|1627.2|1628.3|1626.8|1628.7|1627.2|1628.3|1626.8|1
1760117200000|2025-10-10 17:26:40|1628.1|1626.6|1627.8|1626.3|1628.1|1626.6|1627.5|1626|2
1760117210000|2025-10-10 17:26:50|1627.9|1626.4|1627.5|1626|1628|1626.5|1627.5|1626|0
1760117220000|2025-10-10 17:27:00|1627.6|1626.1|1628|1626.5|1628.2|1626.7|1627.6|1626.1|5
1760117230000|2025-10-10 17:27:10|1628.2|1626.7|1628.5|1627|1628.6|1627.1|1628.2|1626.7|1
1760117240000|2025-10-10 17:27:20|1628.6|1627.1|1628|1626.5|1628.6|1627.1|1627.9|1626.4|3
1760117250000|2025-10-10 17:27:30|1627.6|1626.1|1627.4|1625.9|1628.3|1626.8|1627.4|1625.9|3
1760117260000|2025-10-10 17:27:40|1627.3|1625.8|1627.6|1626.1|1627.8|1626.3|1627.3|1625.8|1
1760117270000|2025-10-10 17:27:50|1627.7|1626.2|1627.1|1625.6|1627.8|1626.3|1627.1|1625.6|2
1760117280000|2025-10-10 17:28:00|1627.2|1625.7|1627.3|1625.8|1627.6|1626.1|1627.2|1625.7|1
1760117290000|2025-10-10 17:28:10|1627.4|1625.9|1628.1|1626.6|1628.4|1626.9|1627.4|1625.9|1
1760117300000|2025-10-10 17:28:20|1628.2|1626.7|1628.6|1627.1|1628.6|1627.1|1628.1|1626.6|0
1760117310000|2025-10-10 17:28:30|1628.5|1627|1628.2|1626.7|1628.9|1627.4|1628.2|1626.7|3
1760117320000|2025-10-10 17:28:40|1628.3|1626.8|1628|1626.5|1628.3|1626.8|1627.9|1626.4|0
1760117330000|2025-10-10 17:28:50|1627.8|1626.3|1628.1|1626.6|1628.2|1626.7|1627.8|1626.3|1
1760117340000|2025-10-10 17:29:00|1628|1626.5|1628.7|1627.2|1628.8|1627.3|1628|1626.5|2
1760117350000|2025-10-10 17:29:10|1628.8|1627.3|1628.5|1627|1628.8|1627.3|1628.4|1626.9|0
1760117360000|2025-10-10 17:29:20|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.1|1626.6|0
1760117370000|2025-10-10 17:29:30|1628.6|1627.1|1628.4|1626.9|1628.7|1627.2|1628.3|1626.8|0
1760117380000|2025-10-10 17:29:40|1628.6|1627.1|1629.6|1628.1|1629.6|1628.1|1628.2|1626.7|5
1760117390000|2025-10-10 17:29:50|1629.5|1628|1629.5|1628|1629.6|1628.1|1629.4|1627.9|4
1760117400000|2025-10-10 17:30:00|1629.6|1628.1|1630.3|1628.8|1630.5|1629|1629.1|1627.6|6
1760117410000|2025-10-10 17:30:10|1630.5|1629|1629.5|1628|1630.6|1629.1|1629.5|1628|1
1760117420000|2025-10-10 17:30:20|1629.6|1628.1|1629.2|1627.7|1629.6|1628.1|1629.2|1627.7|2
1760117430000|2025-10-10 17:30:30|1629.1|1627.6|1629|1627.5|1629.2|1627.7|1628.9|1627.4|0
1760117440000|2025-10-10 17:30:40|1628.9|1627.4|1627.5|1626|1628.9|1627.4|1627.3|1625.8|1
1760117450000|2025-10-10 17:30:50|1627.4|1625.9|1626.3|1624.8|1627.4|1625.9|1626.3|1624.8|4
1760117460000|2025-10-10 17:31:00|1626.2|1624.7|1625.6|1624.1|1626.5|1625|1625.6|1624.1|1
1760117470000|2025-10-10 17:31:10|1625.5|1624|1625.9|1624.4|1626.3|1624.8|1625.5|1624|6
1760117480000|2025-10-10 17:31:20|1626.1|1624.6|1625.8|1624.3|1626.4|1624.9|1625.8|1624.3|2
1760117490000|2025-10-10 17:31:30|1625.7|1624.2|1625.6|1624.1|1625.7|1624.2|1624.9|1623.4|5
1760117500000|2025-10-10 17:31:40|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.4|1623.9|3
1760117510000|2025-10-10 17:31:50|1625.7|1624.2|1625.7|1624.2|1625.8|1624.3|1625.4|1623.9|3
1760117520000|2025-10-10 17:32:00|1625.8|1624.3|1626|1624.5|1626.3|1624.8|1625.6|1624.1|0
1760117530000|2025-10-10 17:32:10|1625.9|1624.4|1626.5|1625|1626.5|1625|1625.8|1624.3|0
1760117540000|2025-10-10 17:32:20|1626.6|1625.1|1626.7|1625.2|1627.1|1625.6|1626.5|1625|3
1760117550000|2025-10-10 17:32:30|1626.6|1625.1|1627|1625.5|1627|1625.5|1626.4|1624.9|0
1760117560000|2025-10-10 17:32:40|1627.1|1625.6|1626.8|1625.3|1627.2|1625.7|1626.7|1625.2|1
1760117570000|2025-10-10 17:32:50|1626.9|1625.4|1626.7|1625.2|1626.9|1625.4|1626.5|1625|1
1760117580000|2025-10-10 17:33:00|1626.8|1625.3|1626.9|1625.4|1627.1|1625.6|1626.7|1625.2|3
1760117590000|2025-10-10 17:33:10|1626.6|1625.1|1626|1624.5|1626.7|1625.2|1625.9|1624.4|3
1760117600000|2025-10-10 17:33:20|1626.1|1624.6|1626.8|1625.3|1626.8|1625.3|1626.1|1624.6|3
1760117610000|2025-10-10 17:33:30|1626.9|1625.4|1626.4|1624.9|1626.9|1625.4|1626|1624.5|5
1760117620000|2025-10-10 17:33:40|1626.6|1625.1|1627.1|1625.6|1627.2|1625.7|1626.6|1625.1|2
1760117630000|2025-10-10 17:33:50|1627.2|1625.7|1627.6|1626.1|1627.7|1626.2|1627.1|1625.6|2
1760117640000|2025-10-10 17:34:00|1627.7|1626.2|1629.3|1627.8|1629.3|1627.8|1627.7|1626.2|5
1760117650000|2025-10-10 17:34:10|1629.4|1627.9|1629.7|1628.2|1630|1628.5|1629.4|1627.9|0
1760117660000|2025-10-10 17:34:20|1629.6|1628.1|1629.9|1628.4|1629.9|1628.4|1629.5|1628|1
1760117670000|2025-10-10 17:34:30|1630|1628.5|1629.9|1628.4|1630.4|1628.9|1629.6|1628.1|3
1760117680000|2025-10-10 17:34:40|1630|1628.5|1630|1628.5|1630.1|1628.6|1629.8|1628.3|1
1760117690000|2025-10-10 17:34:50|1630.1|1628.6|1630.3|1628.8|1630.4|1628.9|1630|1628.5|0
1760117700000|2025-10-10 17:35:00|1630.2|1628.7|1629.7|1628.2|1630.2|1628.7|1629.6|1628.1|1
1760117710000|2025-10-10 17:35:10|1629.8|1628.3|1630.4|1628.9|1630.5|1629|1629.8|1628.3|1
1760117720000|2025-10-10 17:35:20|1630.3|1628.8|1631.4|1629.9|1631.5|1630|1630.2|1628.7|4
1760117730000|2025-10-10 17:35:30|1631.2|1629.7|1631.7|1630.2|1631.8|1630.3|1631|1629.5|8
1760117740000|2025-10-10 17:35:40|1631.8|1630.3|1632.1|1630.6|1632.2|1630.7|1631.6|1630.1|2
1760117750000|2025-10-10 17:35:50|1631.7|1630.2|1632|1630.5|1632.1|1630.6|1631.6|1630.1|2
1760117760000|2025-10-10 17:36:00|1631.9|1630.4|1631.6|1630.1|1631.9|1630.4|1631.5|1630|2
1760117770000|2025-10-10 17:36:10|1631.7|1630.2|1632|1630.5|1632|1630.5|1631.5|1630|7
1760117780000|2025-10-10 17:36:20|1631.9|1630.4|1631.7|1630.2|1632.2|1630.7|1631.6|1630.1|5
1760117790000|2025-10-10 17:36:30|1631.6|1630.1|1631.8|1630.3|1631.8|1630.3|1631.4|1629.9|0
1760117800000|2025-10-10 17:36:40|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.6|1630.1|0
1760117810000|2025-10-10 17:36:50|1631.8|1630.3|1631.8|1630.3|1631.9|1630.4|1631.6|1630.1|0
1760117820000|2025-10-10 17:37:00|1631.9|1630.4|1631.7|1630.2|1631.9|1630.4|1631.6|1630.1|6
1760117830000|2025-10-10 17:37:10|1631.6|1630.1|1631.7|1630.2|1631.7|1630.2|1631|1629.5|7
1760117840000|2025-10-10 17:37:20|1631.8|1630.3|1631.5|1630|1632.1|1630.6|1631.5|1630|13
1760117850000|2025-10-10 17:37:30|1631.4|1629.9|1631.3|1629.8|1631.7|1630.2|1631.3|1629.8|1
1760117860000|2025-10-10 17:37:40|1631.4|1629.9|1631.7|1630.2|1631.8|1630.3|1631.4|1629.9|2
1760117870000|2025-10-10 17:37:50|1631.6|1630.1|1631.8|1630.3|1632|1630.5|1631.6|1630.1|0
1760117880000|2025-10-10 17:38:00|1631.9|1630.4|1632|1630.5|1632.2|1630.7|1631.8|1630.3|0
1760117890000|2025-10-10 17:38:10|1632.2|1630.7|1632|1630.5|1632.3|1630.8|1632|1630.5|4
1760117900000|2025-10-10 17:38:20|1631.9|1630.4|1631.8|1630.3|1632|1630.5|1631.8|1630.3|0
1760117910000|2025-10-10 17:38:30|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.8|1630.3|1
1760117920000|2025-10-10 17:38:40|1631.8|1630.3|1632|1630.5|1632.2|1630.7|1631.7|1630.2|4
1760117930000|2025-10-10 17:38:50|1632.1|1630.6|1632.6|1631.1|1632.7|1631.2|1632.1|1630.6|3
1760117940000|2025-10-10 17:39:00|1632.5|1631|1632|1630.5|1632.5|1631|1631.9|1630.4|3
1760117950000|2025-10-10 17:39:10|1631.9|1630.4|1631.7|1630.2|1632.3|1630.8|1631.6|1630.1|1
1760117960000|2025-10-10 17:39:20|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.3|1629.8|0
1760117970000|2025-10-10 17:39:30|1631.7|1630.2|1631.5|1630|1631.7|1630.2|1631.5|1630|1
1760117980000|2025-10-10 17:39:40|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.4|1629.9|0
1760117990000|2025-10-10 17:39:50|1631.8|1630.3|1632.1|1630.6|1632.2|1630.7|1631.8|1630.3|2
1760118000000|2025-10-10 17:40:00|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1631.8|1630.3|1
1760118010000|2025-10-10 17:40:10|1632|1630.5|1631.7|1630.2|1632|1630.5|1631.6|1630.1|2
1760118020000|2025-10-10 17:40:20|1631.8|1630.3|1632|1630.5|1632.1|1630.6|1631.8|1630.3|0
1760118030000|2025-10-10 17:40:30|1631.9|1630.4|1632|1630.5|1632.1|1630.6|1631.8|1630.3|0
1760118040000|2025-10-10 17:40:40|1631.9|1630.4|1632.4|1630.9|1632.4|1630.9|1631.7|1630.2|4
1760118050000|2025-10-10 17:40:50|1632.5|1631|1631.8|1630.3|1632.5|1631|1631.7|1630.2|1
1760118060000|2025-10-10 17:41:00|1631.9|1630.4|1631.9|1630.4|1632.3|1630.8|1631.9|1630.4|2
1760118070000|2025-10-10 17:41:10|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1631.8|1630.3|0
1760118080000|2025-10-10 17:41:20|1632|1630.5|1632|1630.5|1632.1|1630.6|1631.8|1630.3|3
1760118090000|2025-10-10 17:41:30|1631.9|1630.4|1631.5|1630|1632|1630.5|1631.5|1630|0
1760118100000|2025-10-10 17:41:40|1631.6|1630.1|1631.6|1630.1|1631.8|1630.3|1631.6|1630.1|1
1760118110000|2025-10-10 17:41:50|1631.5|1630|1631.9|1630.4|1631.9|1630.4|1631.5|1630|2
1760118120000|2025-10-10 17:42:00|1631.8|1630.3|1632.3|1630.8|1632.4|1630.9|1631.8|1630.3|2
1760118130000|2025-10-10 17:42:10|1632.2|1630.7|1632.2|1630.7|1632.3|1630.8|1632.2|1630.7|0
1760118140000|2025-10-10 17:42:20|1632.1|1630.6|1631.2|1629.7|1632.1|1630.6|1631.2|1629.7|3
1760118150000|2025-10-10 17:42:30|1631|1629.5|1631|1629.5|1631.2|1629.7|1630.9|1629.4|1
1760118160000|2025-10-10 17:42:40|1630.9|1629.4|1631|1629.5|1631|1629.5|1630.8|1629.3|0
1760118170000|2025-10-10 17:42:50|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|3
1760118180000|2025-10-10 17:43:00|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.5|1630|2
1760118190000|2025-10-10 17:43:10|1632|1630.5|1632.2|1630.7|1632.4|1630.9|1631.8|1630.3|0
1760118200000|2025-10-10 17:43:20|1631.9|1630.4|1631.8|1630.3|1632.1|1630.6|1631.7|1630.2|3
1760118210000|2025-10-10 17:43:30|1631.7|1630.2|1631.8|1630.3|1632.2|1630.7|1631.6|1630.1|3
1760118220000|2025-10-10 17:43:40|1631.9|1630.4|1632.1|1630.6|1632.2|1630.7|1631.8|1630.3|1
1760118230000|2025-10-10 17:43:50|1632|1630.5|1632|1630.5|1632.5|1631|1631.9|1630.4|2
1760118240000|2025-10-10 17:44:00|1632.1|1630.6|1632.8|1631.3|1632.8|1631.3|1632.1|1630.6|6
1760118250000|2025-10-10 17:44:10|1632.9|1631.4|1632.7|1631.2|1632.9|1631.4|1632.3|1630.8|4
1760118260000|2025-10-10 17:44:20|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.7|1631.2|3
1760118270000|2025-10-10 17:44:30|1632.6|1631.1|1632.6|1631.1|1632.7|1631.2|1632.3|1630.8|2
1760118280000|2025-10-10 17:44:40|1632.7|1631.2|1632.6|1631.1|1633.1|1631.6|1632.6|1631.1|5
1760118290000|2025-10-10 17:44:50|1632.5|1631|1631.6|1630.1|1632.5|1631|1631.5|1630|3
1760118300000|2025-10-10 17:45:00|1631.5|1630|1631.5|1630|1631.6|1630.1|1631|1629.5|3
1760118310000|2025-10-10 17:45:10|1631.4|1629.9|1631.2|1629.7|1631.5|1630|1631.2|1629.7|0
1760118320000|2025-10-10 17:45:20|1631.3|1629.8|1631.7|1630.2|1631.7|1630.2|1631.2|1629.7|0
1760118330000|2025-10-10 17:45:30|1631.8|1630.3|1632|1630.5|1632.1|1630.6|1631.6|1630.1|0
1760118340000|2025-10-10 17:45:40|1631.9|1630.4|1631.7|1630.2|1631.9|1630.4|1631.1|1629.6|1
1760118350000|2025-10-10 17:45:50|1631.6|1630.1|1631.4|1629.9|1631.6|1630.1|1631.3|1629.8|1
1760118360000|2025-10-10 17:46:00|1631.3|1629.8|1631|1629.5|1631.3|1629.8|1630.9|1629.4|0
1760118370000|2025-10-10 17:46:10|1630.9|1629.4|1631.1|1629.6|1631.4|1629.9|1630.9|1629.4|3
1760118380000|2025-10-10 17:46:20|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.6|1629.1|0
1760118390000|2025-10-10 17:46:30|1630.8|1629.3|1630|1628.5|1631|1629.5|1630|1628.5|3
1760118400000|2025-10-10 17:46:40|1630.1|1628.6|1630|1628.5|1630.2|1628.7|1629.9|1628.4|1
1760118410000|2025-10-10 17:46:50|1629.7|1628.2|1629.9|1628.4|1629.9|1628.4|1629.5|1628|6
1760118420000|2025-10-10 17:47:00|1630|1628.5|1629.6|1628.1|1630|1628.5|1629|1627.5|0
1760118430000|2025-10-10 17:47:10|1629.5|1628|1629|1627.5|1629.6|1628.1|1629|1627.5|5
1760118440000|2025-10-10 17:47:20|1629.1|1627.6|1629.2|1627.7|1629.2|1627.7|1628.7|1627.2|3
1760118450000|2025-10-10 17:47:30|1629.4|1627.9|1629|1627.5|1629.5|1628|1629|1627.5|2
1760118460000|2025-10-10 17:47:40|1628.9|1627.4|1629|1627.5|1629.1|1627.6|1628.8|1627.3|0
1760118470000|2025-10-10 17:47:50|1629.1|1627.6|1629.2|1627.7|1629.4|1627.9|1629|1627.5|4
1760118480000|2025-10-10 17:48:00|1629.3|1627.8|1629.3|1627.8|1629.5|1628|1629.1|1627.6|2
1760118490000|2025-10-10 17:48:10|1629.4|1627.9|1630.1|1628.6|1630.2|1628.7|1629.3|1627.8|3
1760118500000|2025-10-10 17:48:20|1630.2|1628.7|1630.1|1628.6|1630.3|1628.8|1629.5|1628|0
1760118510000|2025-10-10 17:48:30|1630.2|1628.7|1630.3|1628.8|1630.6|1629.1|1630.2|1628.7|4
1760118520000|2025-10-10 17:48:40|1630.4|1628.9|1630.1|1628.6|1630.6|1629.1|1630.1|1628.6|0
1760118530000|2025-10-10 17:48:50|1630.2|1628.7|1630|1628.5|1630.2|1628.7|1629.8|1628.3|1
1760118540000|2025-10-10 17:49:00|1630.1|1628.6|1630|1628.5|1630.5|1629|1630|1628.5|2
1760118550000|2025-10-10 17:49:10|1630.1|1628.6|1630.7|1629.2|1630.8|1629.3|1629.9|1628.4|2
1760118560000|2025-10-10 17:49:20|1630.8|1629.3|1630.5|1629|1630.8|1629.3|1630.5|1629|0
1760118570000|2025-10-10 17:49:30|1630.4|1628.9|1630.5|1629|1630.7|1629.2|1630.4|1628.9|0
1760118580000|2025-10-10 17:49:40|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|2
1760118590000|2025-10-10 17:49:50|1630.3|1628.8|1630.3|1628.8|1630.4|1628.9|1630.1|1628.6|1
1760118600000|2025-10-10 17:50:00|1630.6|1629.1|1629.9|1628.4|1630.6|1629.1|1629.9|1628.4|2
1760118610000|2025-10-10 17:50:10|1629.8|1628.3|1629.2|1627.7|1630|1628.5|1629.2|1627.7|1
1760118620000|2025-10-10 17:50:20|1629.1|1627.6|1629.2|1627.7|1629.3|1627.8|1629.1|1627.6|0
1760118630000|2025-10-10 17:50:30|1629.3|1627.8|1629.8|1628.3|1629.8|1628.3|1629.1|1627.6|3
1760118640000|2025-10-10 17:50:40|1629.7|1628.2|1629.4|1627.9|1629.7|1628.2|1629.4|1627.9|3
1760118650000|2025-10-10 17:50:50|1629.5|1628|1629.4|1627.9|1629.8|1628.3|1629.4|1627.9|2
1760118660000|2025-10-10 17:51:00|1629.5|1628|1629.8|1628.3|1629.9|1628.4|1629.4|1627.9|0
1760118670000|2025-10-10 17:51:10|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|0
1760118680000|2025-10-10 17:51:20|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|0
1760118690000|2025-10-10 17:51:30|1629.9|1628.4|1629.7|1628.2|1629.9|1628.4|1629.7|1628.2|0
1760118700000|2025-10-10 17:51:40|1629.8|1628.3|1629.2|1627.7|1629.9|1628.4|1629.2|1627.7|3
1760118710000|2025-10-10 17:51:50|1629.1|1627.6|1629.1|1627.6|1629.2|1627.7|1629.1|1627.6|0
1760118720000|2025-10-10 17:52:00|1629.2|1627.7|1629.2|1627.7|1629.3|1627.8|1628.9|1627.4|1
1760118730000|2025-10-10 17:52:10|1629.3|1627.8|1628.8|1627.3|1629.3|1627.8|1628.5|1627|1
1760118740000|2025-10-10 17:52:20|1629.1|1627.6|1628.7|1627.2|1629.4|1627.9|1628.6|1627.1|5
1760118750000|2025-10-10 17:52:30|1628.5|1627|1629|1627.5|1629|1627.5|1628.5|1627|1
1760118760000|2025-10-10 17:52:40|1629.1|1627.6|1629.5|1628|1629.6|1628.1|1629.1|1627.6|0
1760118770000|2025-10-10 17:52:50|1629.4|1627.9|1629.9|1628.4|1629.9|1628.4|1629.4|1627.9|0
1760118780000|2025-10-10 17:53:00|1629.8|1628.3|1629.3|1627.8|1630|1628.5|1629.2|1627.7|2
1760118790000|2025-10-10 17:53:10|1629.4|1627.9|1629.6|1628.1|1629.8|1628.3|1629.3|1627.8|1
1760118800000|2025-10-10 17:53:20|1629.5|1628|1629.6|1628.1|1629.7|1628.2|1629.5|1628|0
1760118810000|2025-10-10 17:53:30|1629.5|1628|1629.3|1627.8|1629.6|1628.1|1629.1|1627.6|0
1760118820000|2025-10-10 17:53:40|1629.8|1628.3|1629.5|1628|1629.9|1628.4|1629.4|1627.9|9
1760118830000|2025-10-10 17:53:50|1629.9|1628.4|1630.4|1628.9|1630.4|1628.9|1629.8|1628.3|3
1760118840000|2025-10-10 17:54:00|1630.3|1628.8|1630.8|1629.3|1631|1629.5|1630.3|1628.8|3
1760118850000|2025-10-10 17:54:10|1631.1|1629.6|1630.5|1629|1631.1|1629.6|1630.5|1629|4
1760118860000|2025-10-10 17:54:20|1630.6|1629.1|1630.6|1629.1|1630.8|1629.3|1630.6|1629.1|0
1760118870000|2025-10-10 17:54:30|1630.5|1629|1630.1|1628.6|1630.5|1629|1629.9|1628.4|1
1760118880000|2025-10-10 17:54:40|1630.2|1628.7|1630.2|1628.7|1630.6|1629.1|1630.1|1628.6|3
1760118890000|2025-10-10 17:54:50|1630.3|1628.8|1630.4|1628.9|1630.5|1629|1630.3|1628.8|1
1760118900000|2025-10-10 17:55:00|1630.3|1628.8|1630|1628.5|1630.3|1628.8|1630|1628.5|1
1760118910000|2025-10-10 17:55:10|1629.9|1628.4|1629.9|1628.4|1630.1|1628.6|1629.7|1628.2|7
1760118920000|2025-10-10 17:55:20|1630|1628.5|1631|1629.5|1631.1|1629.6|1630|1628.5|1
1760118930000|2025-10-10 17:55:30|1631.1|1629.6|1631.7|1630.2|1631.8|1630.3|1631|1629.5|4
1760118940000|2025-10-10 17:55:40|1631.6|1630.1|1631.3|1629.8|1631.6|1630.1|1631.2|1629.7|3
1760118950000|2025-10-10 17:55:50|1631.5|1630|1631.5|1630|1631.8|1630.3|1631.3|1629.8|8
1760118960000|2025-10-10 17:56:00|1631.6|1630.1|1631.5|1630|1631.6|1630.1|1631.3|1629.8|3
1760118970000|2025-10-10 17:56:10|1631.4|1629.9|1631.3|1629.8|1631.7|1630.2|1631.3|1629.8|1
1760118980000|2025-10-10 17:56:20|1631.4|1629.9|1631|1629.5|1631.4|1629.9|1630.9|1629.4|2
1760118990000|2025-10-10 17:56:30|1631.1|1629.6|1630.7|1629.2|1631.1|1629.6|1630.7|1629.2|0
1760119000000|2025-10-10 17:56:40|1630.8|1629.3|1630.5|1629|1630.9|1629.4|1630.5|1629|0
1760119010000|2025-10-10 17:56:50|1630.4|1628.9|1630.4|1628.9|1630.4|1628.9|1630|1628.5|1
1760119020000|2025-10-10 17:57:00|1630.3|1628.8|1630.4|1628.9|1630.5|1629|1630|1628.5|1
1760119030000|2025-10-10 17:57:10|1630.3|1628.8|1630.2|1628.7|1630.4|1628.9|1630.2|1628.7|0
1760119040000|2025-10-10 17:57:20|1629.8|1628.3|1629.8|1628.3|1629.9|1628.4|1629.7|1628.2|4
1760119050000|2025-10-10 17:57:30|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.5|1628|1
1760119060000|2025-10-10 17:57:40|1629.8|1628.3|1630.3|1628.8|1630.3|1628.8|1629.8|1628.3|2
1760119070000|2025-10-10 17:57:50|1630.2|1628.7|1630.1|1628.6|1630.2|1628.7|1629.9|1628.4|0
1760119080000|2025-10-10 17:58:00|1630.2|1628.7|1630.3|1628.8|1630.3|1628.8|1630.1|1628.6|2
1760119090000|2025-10-10 17:58:10|1630.2|1628.7|1630.3|1628.8|1630.6|1629.1|1630.2|1628.7|0
1760119100000|2025-10-10 17:58:20|1630.5|1629|1630.8|1629.3|1631|1629.5|1630.4|1628.9|0
1760119110000|2025-10-10 17:58:30|1630.7|1629.2|1630.9|1629.4|1630.9|1629.4|1630.7|1629.2|0
1760119120000|2025-10-10 17:58:40|1630.7|1629.2|1630.8|1629.3|1630.9|1629.4|1630.7|1629.2|0
1760119130000|2025-10-10 17:58:50|1630.7|1629.2|1630.7|1629.2|1631|1629.5|1630.7|1629.2|0
1760119140000|2025-10-10 17:59:00|1630.8|1629.3|1630.8|1629.3|1631|1629.5|1630.7|1629.2|1
1760119150000|2025-10-10 17:59:10|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.9|1629.4|1
1760119160000|2025-10-10 17:59:20|1631|1629.5|1630.6|1629.1|1631.1|1629.6|1630.5|1629|3
1760119170000|2025-10-10 17:59:30|1630.5|1629|1630.3|1628.8|1630.6|1629.1|1630.3|1628.8|4
1760119180000|2025-10-10 17:59:40|1630.2|1628.7|1630.4|1628.9|1630.4|1628.9|1630.2|1628.7|0
1760119190000|2025-10-10 17:59:50|1630.5|1629|1630.2|1628.7|1630.5|1629|1630.2|1628.7|0
1760119200000|2025-10-10 18:00:00|1630.4|1628.9|1630.2|1628.7|1630.6|1629.1|1630|1628.5|0
1760119210000|2025-10-10 18:00:10|1630.3|1628.8|1629.9|1628.4|1630.3|1628.8|1629.8|1628.3|0
1760119220000|2025-10-10 18:00:20|1629.8|1628.3|1629.3|1627.8|1629.8|1628.3|1629.3|1627.8|0
1760119230000|2025-10-10 18:00:30|1629.2|1627.7|1629|1627.5|1629.3|1627.8|1628.8|1627.3|4
1760119240000|2025-10-10 18:00:40|1628.9|1627.4|1628.3|1626.8|1628.9|1627.4|1628.3|1626.8|5
1760119250000|2025-10-10 18:00:50|1628.8|1627.3|1628.5|1627|1628.8|1627.3|1628.5|1627|3
1760119260000|2025-10-10 18:01:00|1628.6|1627.1|1629.2|1627.7|1629.2|1627.7|1628.6|1627.1|1
1760119270000|2025-10-10 18:01:10|1629.3|1627.8|1628.9|1627.4|1629.3|1627.8|1628.5|1627|14
1760119280000|2025-10-10 18:01:20|1629|1627.5|1629.3|1627.8|1629.3|1627.8|1628.9|1627.4|1
1760119290000|2025-10-10 18:01:30|1629.4|1627.9|1629|1627.5|1629.5|1628|1629|1627.5|1
1760119300000|2025-10-10 18:01:40|1629.1|1627.6|1628.4|1626.9|1629.1|1627.6|1628.4|1626.9|3
1760119310000|2025-10-10 18:01:50|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|1
1760119320000|2025-10-10 18:02:00|1628.2|1626.7|1628.5|1627|1628.8|1627.3|1628.2|1626.7|2
1760119330000|2025-10-10 18:02:10|1628.4|1626.9|1628.2|1626.7|1628.4|1626.9|1628.2|1626.7|2
1760119340000|2025-10-10 18:02:20|1628.4|1626.9|1629.1|1627.6|1629.3|1627.8|1628.3|1626.8|4
1760119350000|2025-10-10 18:02:30|1629.2|1627.7|1629.5|1628|1629.7|1628.2|1629.2|1627.7|0
1760119360000|2025-10-10 18:02:40|1629.6|1628.1|1629.8|1628.3|1629.9|1628.4|1629.5|1628|1
1760119370000|2025-10-10 18:02:50|1629.7|1628.2|1629.9|1628.4|1629.9|1628.4|1629.7|1628.2|0
1760119380000|2025-10-10 18:03:00|1630|1628.5|1629.5|1628|1630|1628.5|1629.5|1628|1
1760119390000|2025-10-10 18:03:10|1629.6|1628.1|1629.7|1628.2|1629.8|1628.3|1629.5|1628|0
1760119400000|2025-10-10 18:03:20|1629.8|1628.3|1630.3|1628.8|1630.4|1628.9|1629.8|1628.3|0
1760119410000|2025-10-10 18:03:30|1630.2|1628.7|1630.3|1628.8|1630.4|1628.9|1630|1628.5|0
1760119420000|2025-10-10 18:03:40|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|6
1760119430000|2025-10-10 18:03:50|1629.8|1628.3|1629.6|1628.1|1630.2|1628.7|1629.6|1628.1|3
1760119440000|2025-10-10 18:04:00|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.3|1627.8|2
1760119450000|2025-10-10 18:04:10|1629.6|1628.1|1630|1628.5|1630.1|1628.6|1629.5|1628|1
1760119460000|2025-10-10 18:04:20|1629.9|1628.4|1629.9|1628.4|1630|1628.5|1629.8|1628.3|1
1760119470000|2025-10-10 18:04:30|1630|1628.5|1630.1|1628.6|1630.1|1628.6|1629.9|1628.4|1
1760119480000|2025-10-10 18:04:40|1630|1628.5|1630.4|1628.9|1630.6|1629.1|1630|1628.5|1
1760119490000|2025-10-10 18:04:50|1630.3|1628.8|1630.5|1629|1630.5|1629|1630.2|1628.7|2
1760119500000|2025-10-10 18:05:00|1630.6|1629.1|1630.8|1629.3|1631.3|1629.8|1630.6|1629.1|6
1760119510000|2025-10-10 18:05:10|1630.7|1629.2|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1760119520000|2025-10-10 18:05:20|1630.7|1629.2|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1760119530000|2025-10-10 18:05:30|1630.6|1629.1|1630.2|1628.7|1630.7|1629.2|1630.2|1628.7|1
1760119540000|2025-10-10 18:05:40|1630.4|1628.9|1630.2|1628.7|1630.5|1629|1630.1|1628.6|2
1760119550000|2025-10-10 18:05:50|1630.1|1628.6|1630|1628.5|1630.2|1628.7|1630|1628.5|0
1760119560000|2025-10-10 18:06:00|1630.3|1628.8|1630.8|1629.3|1630.8|1629.3|1630.3|1628.8|2
1760119570000|2025-10-10 18:06:10|1631|1629.5|1631.4|1629.9|1631.4|1629.9|1631|1629.5|1
1760119580000|2025-10-10 18:06:20|1631.3|1629.8|1631.1|1629.6|1631.4|1629.9|1631.1|1629.6|1
1760119590000|2025-10-10 18:06:30|1631.2|1629.7|1631.8|1630.3|1631.8|1630.3|1631.2|1629.7|4
1760119600000|2025-10-10 18:06:40|1631.7|1630.2|1631.7|1630.2|1631.9|1630.4|1631.6|1630.1|4
1760119610000|2025-10-10 18:06:50|1631.6|1630.1|1631.1|1629.6|1631.6|1630.1|1631|1629.5|4
1760119620000|2025-10-10 18:07:00|1631.6|1630.1|1631.6|1630.1|1631.8|1630.3|1631.5|1630|3
1760119630000|2025-10-10 18:07:10|1631.7|1630.2|1632.4|1630.9|1632.4|1630.9|1631.7|1630.2|2
1760119640000|2025-10-10 18:07:20|1632.7|1631.2|1632.7|1631.2|1632.9|1631.4|1632.7|1631.2|6
1760119650000|2025-10-10 18:07:30|1632.4|1630.9|1632.7|1631.2|1632.7|1631.2|1632.3|1630.8|4
1760119660000|2025-10-10 18:07:40|1632.8|1631.3|1632.8|1631.3|1632.9|1631.4|1632.7|1631.2|0
1760119670000|2025-10-10 18:07:50|1632.9|1631.4|1633.1|1631.6|1633.3|1631.8|1632.9|1631.4|1
1760119680000|2025-10-10 18:08:00|1633.2|1631.7|1633|1631.5|1633.3|1631.8|1632.9|1631.4|1
1760119690000|2025-10-10 18:08:10|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633|1631.5|0
1760119700000|2025-10-10 18:08:20|1633.2|1631.7|1632.5|1631|1633.2|1631.7|1632.4|1630.9|2
1760119710000|2025-10-10 18:08:30|1632.4|1630.9|1632.1|1630.6|1632.4|1630.9|1632.1|1630.6|4
1760119720000|2025-10-10 18:08:40|1632.2|1630.7|1632.8|1631.3|1632.9|1631.4|1632.2|1630.7|2
1760119730000|2025-10-10 18:08:50|1632.7|1631.2|1632.6|1631.1|1632.8|1631.3|1632.4|1630.9|0
1760119740000|2025-10-10 18:09:00|1632.4|1630.9|1632.6|1631.1|1632.6|1631.1|1632.4|1630.9|0
1760119750000|2025-10-10 18:09:10|1632.7|1631.2|1632.3|1630.8|1632.8|1631.3|1632.3|1630.8|5
1760119760000|2025-10-10 18:09:20|1632.4|1630.9|1632.3|1630.8|1632.5|1631|1632.3|1630.8|0
1760119770000|2025-10-10 18:09:30|1632.2|1630.7|1632.1|1630.6|1632.3|1630.8|1632|1630.5|0
1760119780000|2025-10-10 18:09:40|1632.2|1630.7|1632.4|1630.9|1632.5|1631|1632.1|1630.6|1
1760119790000|2025-10-10 18:09:50|1632.5|1631|1632.6|1631.1|1632.7|1631.2|1632.5|1631|0
1760119800000|2025-10-10 18:10:00|1632.7|1631.2|1632.2|1630.7|1632.7|1631.2|1632.2|1630.7|0
1760119810000|2025-10-10 18:10:10|1632.1|1630.6|1632.1|1630.6|1632.2|1630.7|1631.9|1630.4|0
1760119820000|2025-10-10 18:10:20|1632|1630.5|1631.8|1630.3|1632|1630.5|1631.7|1630.2|1
1760119830000|2025-10-10 18:10:30|1631.9|1630.4|1632.2|1630.7|1632.2|1630.7|1631.9|1630.4|0
1760119840000|2025-10-10 18:10:40|1632.1|1630.6|1632.5|1631|1632.6|1631.1|1632.1|1630.6|1
1760119850000|2025-10-10 18:10:50|1632.6|1631.1|1632.8|1631.3|1632.9|1631.4|1632.5|1631|1
1760119860000|2025-10-10 18:11:00|1632.9|1631.4|1632.7|1631.2|1632.9|1631.4|1632.5|1631|4
1760119870000|2025-10-10 18:11:10|1632.8|1631.3|1631.6|1630.1|1632.8|1631.3|1631.5|1630|1
1760119880000|2025-10-10 18:11:20|1631.4|1629.9|1631.6|1630.1|1631.6|1630.1|1631.3|1629.8|2
1760119890000|2025-10-10 18:11:30|1631.5|1630|1631.5|1630|1631.6|1630.1|1631.3|1629.8|0
1760119900000|2025-10-10 18:11:40|1631.4|1629.9|1631.3|1629.8|1631.5|1630|1631.3|1629.8|0
1760119910000|2025-10-10 18:11:50|1631.2|1629.7|1630.9|1629.4|1631.3|1629.8|1630.8|1629.3|4
1760119920000|2025-10-10 18:12:00|1631|1629.5|1631.2|1629.7|1631.2|1629.7|1631|1629.5|0
1760119930000|2025-10-10 18:12:10|1631.4|1629.9|1630.9|1629.4|1631.5|1630|1630.8|1629.3|3
1760119940000|2025-10-10 18:12:20|1631.3|1629.8|1631.5|1630|1631.5|1630|1631.2|1629.7|0
1760119950000|2025-10-10 18:12:30|1631.6|1630.1|1631.3|1629.8|1631.6|1630.1|1631.2|1629.7|0
1760119960000|2025-10-10 18:12:40|1631.4|1629.9|1631.6|1630.1|1631.6|1630.1|1631.4|1629.9|0
1760119970000|2025-10-10 18:12:50|1631.7|1630.2|1631.6|1630.1|1631.7|1630.2|1631.4|1629.9|5
1760119980000|2025-10-10 18:13:00|1631.5|1630|1630.8|1629.3|1631.7|1630.2|1630.7|1629.2|1
1760119990000|2025-10-10 18:13:10|1630.7|1629.2|1630.5|1629|1630.7|1629.2|1630.5|1629|1
1760120000000|2025-10-10 18:13:20|1630.4|1628.9|1630.6|1629.1|1630.7|1629.2|1630.4|1628.9|1
1760120010000|2025-10-10 18:13:30|1630.7|1629.2|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|3
1760120020000|2025-10-10 18:13:40|1630.8|1629.3|1630.8|1629.3|1631.1|1629.6|1630.8|1629.3|4
1760120030000|2025-10-10 18:13:50|1630.9|1629.4|1631.7|1630.2|1631.8|1630.3|1630.9|1629.4|2
1760120040000|2025-10-10 18:14:00|1631.8|1630.3|1631.8|1630.3|1632|1630.5|1631.7|1630.2|1
1760120050000|2025-10-10 18:14:10|1631.9|1630.4|1632|1630.5|1632.1|1630.6|1631.8|1630.3|0
1760120060000|2025-10-10 18:14:20|1632.1|1630.6|1632|1630.5|1632.1|1630.6|1632|1630.5|2
1760120070000|2025-10-10 18:14:30|1632.1|1630.6|1632.2|1630.7|1632.6|1631.1|1632|1630.5|5
1760120080000|2025-10-10 18:14:40|1632.1|1630.6|1632.5|1631|1632.6|1631.1|1631.9|1630.4|27
1760120090000|2025-10-10 18:14:50|1632.6|1631.1|1632.7|1631.2|1633|1631.5|1632.4|1630.9|1
1760120100000|2025-10-10 18:15:00|1632.8|1631.3|1632.7|1631.2|1633|1631.5|1632.6|1631.1|1
1760120110000|2025-10-10 18:15:10|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.4|1630.9|0
1760120120000|2025-10-10 18:15:20|1632.6|1631.1|1633.1|1631.6|1633.4|1631.9|1632.6|1631.1|1
1760120130000|2025-10-10 18:15:30|1633|1631.5|1633.6|1632.1|1633.6|1632.1|1633|1631.5|3
1760120140000|2025-10-10 18:15:40|1633.7|1632.2|1634.1|1632.6|1634.1|1632.6|1633.7|1632.2|1
1760120150000|2025-10-10 18:15:50|1634|1632.5|1634.1|1632.6|1634.1|1632.6|1634|1632.5|1
1760120160000|2025-10-10 18:16:00|1634|1632.5|1634.1|1632.6|1634.2|1632.7|1634|1632.5|2
1760120170000|2025-10-10 18:16:10|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|0
1760120180000|2025-10-10 18:16:20|1633.8|1632.3|1633.4|1631.9|1633.9|1632.4|1633.4|1631.9|3
1760120190000|2025-10-10 18:16:30|1633.5|1632|1633.5|1632|1633.6|1632.1|1633.4|1631.9|1
1760120200000|2025-10-10 18:16:40|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.4|1631.9|0
1760120210000|2025-10-10 18:16:50|1633.5|1632|1633.5|1632|1633.6|1632.1|1633.5|1632|0
1760120220000|2025-10-10 18:17:00|1633.3|1631.8|1633.4|1631.9|1633.4|1631.9|1633|1631.5|1
1760120230000|2025-10-10 18:17:10|1633.3|1631.8|1633.2|1631.7|1633.4|1631.9|1633.2|1631.7|0
1760120240000|2025-10-10 18:17:20|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1633|1631.5|1
1760120250000|2025-10-10 18:17:30|1633.2|1631.7|1633.2|1631.7|1633.3|1631.8|1632.9|1631.4|2
1760120260000|2025-10-10 18:17:40|1633.3|1631.8|1633.5|1632|1633.7|1632.2|1633.3|1631.8|0
1760120270000|2025-10-10 18:17:50|1633.4|1631.9|1633.6|1632.1|1633.6|1632.1|1633.3|1631.8|0
1760120280000|2025-10-10 18:18:00|1633.7|1632.2|1633.3|1631.8|1633.9|1632.4|1633.3|1631.8|2
1760120290000|2025-10-10 18:18:10|1633.2|1631.7|1633.3|1631.8|1633.5|1632|1633.2|1631.7|1
1760120300000|2025-10-10 18:18:20|1633.2|1631.7|1633.5|1632|1633.8|1632.3|1633.2|1631.7|2
1760120310000|2025-10-10 18:18:30|1633.4|1631.9|1633.1|1631.6|1633.5|1632|1633.1|1631.6|4
1760120320000|2025-10-10 18:18:40|1633|1631.5|1632.7|1631.2|1633.1|1631.6|1632.6|1631.1|7
1760120330000|2025-10-10 18:18:50|1632.8|1631.3|1631.6|1630.1|1632.8|1631.3|1631.6|1630.1|6
1760120340000|2025-10-10 18:19:00|1631.8|1630.3|1631.6|1630.1|1631.8|1630.3|1631.6|1630.1|4
1760120350000|2025-10-10 18:19:10|1631.5|1630|1631.2|1629.7|1631.5|1630|1631.1|1629.6|3
1760120360000|2025-10-10 18:19:20|1631.1|1629.6|1631.2|1629.7|1631.2|1629.7|1630.9|1629.4|2
1760120370000|2025-10-10 18:19:30|1631.1|1629.6|1631.9|1630.4|1631.9|1630.4|1631.1|1629.6|8
1760120380000|2025-10-10 18:19:40|1631.8|1630.3|1631.5|1630|1631.9|1630.4|1631.5|1630|1
1760120390000|2025-10-10 18:19:50|1631.6|1630.1|1631.1|1629.6|1631.6|1630.1|1631.1|1629.6|2
1760120400000|2025-10-10 18:20:00|1631.2|1629.7|1631.9|1630.4|1631.9|1630.4|1631.2|1629.7|3
1760120410000|2025-10-10 18:20:10|1631.8|1630.3|1631.6|1630.1|1631.8|1630.3|1631.4|1629.9|2
1760120420000|2025-10-10 18:20:20|1631.5|1630|1631.8|1630.3|1631.8|1630.3|1631.4|1629.9|1
1760120430000|2025-10-10 18:20:30|1631.7|1630.2|1630.9|1629.4|1631.8|1630.3|1630.6|1629.1|7
1760120440000|2025-10-10 18:20:40|1631.2|1629.7|1631.3|1629.8|1631.3|1629.8|1631.2|1629.7|4
1760120450000|2025-10-10 18:20:50|1631.4|1629.9|1631.5|1630|1631.8|1630.3|1631.4|1629.9|1
1760120460000|2025-10-10 18:21:00|1631.7|1630.2|1632|1630.5|1632.1|1630.6|1631.6|1630.1|3
1760120470000|2025-10-10 18:21:10|1632.1|1630.6|1631.7|1630.2|1632.3|1630.8|1631.7|1630.2|1
1760120480000|2025-10-10 18:21:20|1631.6|1630.1|1631.6|1630.1|1631.7|1630.2|1631.6|1630.1|1
1760120490000|2025-10-10 18:21:30|1631.5|1630|1631.2|1629.7|1631.5|1630|1631.2|1629.7|2
1760120500000|2025-10-10 18:21:40|1631.1|1629.6|1630.8|1629.3|1631.1|1629.6|1630.8|1629.3|2
1760120510000|2025-10-10 18:21:50|1630.7|1629.2|1630.6|1629.1|1631|1629.5|1630.6|1629.1|5
1760120520000|2025-10-10 18:22:00|1630.8|1629.3|1631.7|1630.2|1631.7|1630.2|1630.7|1629.2|4
1760120530000|2025-10-10 18:22:10|1631.3|1629.8|1631.1|1629.6|1631.3|1629.8|1631.1|1629.6|2
1760120550000|2025-10-10 18:22:30|1631.6|1630.1|1631.5|1630|1631.6|1630.1|1631.5|1630|3
1760120560000|2025-10-10 18:22:40|1631.6|1630.1|1632|1630.5|1632.1|1630.6|1631.6|1630.1|5
1760120570000|2025-10-10 18:22:50|1632.1|1630.6|1631.8|1630.3|1632.3|1630.8|1631.8|1630.3|7
1760120580000|2025-10-10 18:23:00|1631.6|1630.1|1631.5|1630|1631.8|1630.3|1631.5|1630|4
1760120590000|2025-10-10 18:23:10|1631.3|1629.8|1631.1|1629.6|1631.6|1630.1|1631.1|1629.6|5
1760120600000|2025-10-10 18:23:20|1631.2|1629.7|1631.1|1629.6|1631.5|1630|1630.9|1629.4|8
1760120610000|2025-10-10 18:23:30|1631.3|1629.8|1631.1|1629.6|1631.3|1629.8|1631.1|1629.6|3
1760120620000|2025-10-10 18:23:40|1630.9|1629.4|1632|1630.5|1632|1630.5|1630.8|1629.3|12
1760120630000|2025-10-10 18:23:50|1632.5|1631|1632.7|1631.2|1632.7|1631.2|1632.5|1631|1
1760120640000|2025-10-10 18:24:00|1632.6|1631.1|1633|1631.5|1633|1631.5|1632.4|1630.9|1
1760120650000|2025-10-10 18:24:10|1632.8|1631.3|1632.6|1631.1|1632.9|1631.4|1632.6|1631.1|0
1760120660000|2025-10-10 18:24:20|1632.5|1631|1632.9|1631.4|1632.9|1631.4|1632.3|1630.8|2
1760120670000|2025-10-10 18:24:30|1633.1|1631.6|1633.4|1631.9|1633.8|1632.3|1633.1|1631.6|1
1760120680000|2025-10-10 18:24:40|1633.3|1631.8|1633.6|1632.1|1633.6|1632.1|1633.1|1631.6|6
1760120690000|2025-10-10 18:24:50|1633.5|1632|1634|1632.5|1634.2|1632.7|1633.5|1632|1
1760120700000|2025-10-10 18:25:00|1634.1|1632.6|1634|1632.5|1634.2|1632.7|1633.9|1632.4|0
1760120710000|2025-10-10 18:25:10|1634.1|1632.6|1633.5|1632|1634.1|1632.6|1633.5|1632|4
1760120720000|2025-10-10 18:25:20|1633.4|1631.9|1633.5|1632|1633.9|1632.4|1633.4|1631.9|3
1760120730000|2025-10-10 18:25:30|1633.6|1632.1|1633.5|1632|1633.7|1632.2|1633.5|1632|4
1760120740000|2025-10-10 18:25:40|1633.6|1632.1|1634.1|1632.6|1634.1|1632.6|1633.5|1632|0
1760120750000|2025-10-10 18:25:50|1634|1632.5|1634.2|1632.7|1634.2|1632.7|1634|1632.5|2
1760120760000|2025-10-10 18:26:00|1634.3|1632.8|1633.9|1632.4|1634.3|1632.8|1633.8|1632.3|2
1760120770000|2025-10-10 18:26:10|1633.8|1632.3|1634.1|1632.6|1634.1|1632.6|1633.8|1632.3|1
1760120780000|2025-10-10 18:26:20|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|1
1760120790000|2025-10-10 18:26:30|1634.1|1632.6|1634.5|1633|1634.6|1633.1|1634.1|1632.6|1
1760120800000|2025-10-10 18:26:40|1634.4|1632.9|1633.8|1632.3|1634.4|1632.9|1633.8|1632.3|3
1760120810000|2025-10-10 18:26:50|1634|1632.5|1634.4|1632.9|1634.5|1633|1634|1632.5|4
1760120820000|2025-10-10 18:27:00|1634.3|1632.8|1634.4|1632.9|1634.4|1632.9|1634.3|1632.8|2
1760120830000|2025-10-10 18:27:10|1634.2|1632.7|1634.7|1633.2|1634.7|1633.2|1634.2|1632.7|3
1760120840000|2025-10-10 18:27:20|1634.8|1633.3|1634.5|1633|1634.8|1633.3|1634.2|1632.7|4
1760120850000|2025-10-10 18:27:30|1634.4|1632.9|1634.1|1632.6|1634.5|1633|1634.1|1632.6|2
1760120860000|2025-10-10 18:27:40|1634|1632.5|1634|1632.5|1634.2|1632.7|1633.9|1632.4|0
1760120870000|2025-10-10 18:27:50|1633.9|1632.4|1633.6|1632.1|1634|1632.5|1633.6|1632.1|1
1760120880000|2025-10-10 18:28:00|1633.5|1632|1633.9|1632.4|1634|1632.5|1633.5|1632|3
1760120890000|2025-10-10 18:28:10|1634|1632.5|1634|1632.5|1634|1632.5|1633.6|1632.1|0
1760120900000|2025-10-10 18:28:20|1634.1|1632.6|1634|1632.5|1634.2|1632.7|1633.9|1632.4|1
1760120910000|2025-10-10 18:28:30|1634.1|1632.6|1633.4|1631.9|1634.2|1632.7|1633.4|1631.9|3
1760120920000|2025-10-10 18:28:40|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633.1|1631.6|2
1760120930000|2025-10-10 18:28:50|1633|1631.5|1633.2|1631.7|1633.2|1631.7|1632.9|1631.4|2
1760120940000|2025-10-10 18:29:00|1633.1|1631.6|1632.5|1631|1633.1|1631.6|1632.4|1630.9|1
1760120950000|2025-10-10 18:29:10|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|1
1760120960000|2025-10-10 18:29:20|1632.3|1630.8|1632.4|1630.9|1632.5|1631|1632.2|1630.7|0
1760120970000|2025-10-10 18:29:30|1632.3|1630.8|1631.9|1630.4|1632.4|1630.9|1631.8|1630.3|1
1760120980000|2025-10-10 18:29:40|1631.8|1630.3|1631.5|1630|1631.8|1630.3|1631.4|1629.9|2
1760120990000|2025-10-10 18:29:50|1631.4|1629.9|1631.6|1630.1|1631.6|1630.1|1631.2|1629.7|2
1760121000000|2025-10-10 18:30:00|1631.7|1630.2|1632.8|1631.3|1632.8|1631.3|1631.6|1630.1|3
1760121010000|2025-10-10 18:30:10|1632.3|1630.8|1632.1|1630.6|1632.3|1630.8|1631.8|1630.3|3
1760121020000|2025-10-10 18:30:20|1632.2|1630.7|1632.1|1630.6|1632.2|1630.7|1632.1|1630.6|0
1760121030000|2025-10-10 18:30:30|1632.2|1630.7|1632.1|1630.6|1632.4|1630.9|1632.1|1630.6|1
1760121040000|2025-10-10 18:30:40|1632.2|1630.7|1631.9|1630.4|1632.2|1630.7|1631.8|1630.3|3
1760121050000|2025-10-10 18:30:50|1631.8|1630.3|1631.7|1630.2|1631.9|1630.4|1631.7|1630.2|0
1760121060000|2025-10-10 18:31:00|1632.1|1630.6|1632.1|1630.6|1632.3|1630.8|1632.1|1630.6|1
1760121070000|2025-10-10 18:31:10|1632.2|1630.7|1631.7|1630.2|1632.2|1630.7|1631.7|1630.2|1
1760121080000|2025-10-10 18:31:20|1631.6|1630.1|1630.8|1629.3|1631.6|1630.1|1630.8|1629.3|3
1760121090000|2025-10-10 18:31:30|1630.7|1629.2|1630.5|1629|1631|1629.5|1630.5|1629|0
1760121100000|2025-10-10 18:31:40|1630.4|1628.9|1630.3|1628.8|1630.5|1629|1630.3|1628.8|1
1760121110000|2025-10-10 18:31:50|1630.4|1628.9|1630.6|1629.1|1630.7|1629.2|1630.3|1628.8|2
1760121120000|2025-10-10 18:32:00|1630.5|1629|1629.5|1628|1630.5|1629|1629.4|1627.9|2
1760121130000|2025-10-10 18:32:10|1629.7|1628.2|1629|1627.5|1629.8|1628.3|1628.7|1627.2|10
1760121140000|2025-10-10 18:32:20|1629.1|1627.6|1628.8|1627.3|1629.1|1627.6|1628.8|1627.3|3
1760121150000|2025-10-10 18:32:30|1628.9|1627.4|1629.4|1627.9|1629.4|1627.9|1628.8|1627.3|2
1760121160000|2025-10-10 18:32:40|1629.3|1627.8|1629|1627.5|1629.5|1628|1628.8|1627.3|11
1760121170000|2025-10-10 18:32:50|1628.9|1627.4|1629|1627.5|1629|1627.5|1628.9|1627.4|0
1760121180000|2025-10-10 18:33:00|1628.9|1627.4|1628.8|1627.3|1629|1627.5|1628.8|1627.3|2
1760121190000|2025-10-10 18:33:10|1628.7|1627.2|1629.1|1627.6|1629.1|1627.6|1628.7|1627.2|2
1760121200000|2025-10-10 18:33:20|1629.3|1627.8|1630.4|1628.9|1630.4|1628.9|1629.3|1627.8|2
1760121210000|2025-10-10 18:33:30|1630.5|1629|1630.4|1628.9|1630.9|1629.4|1630.3|1628.8|0
1760121220000|2025-10-10 18:33:40|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.1|1628.6|1
1760121230000|2025-10-10 18:33:50|1630.1|1628.6|1630.5|1629|1630.5|1629|1630|1628.5|0
1760121240000|2025-10-10 18:34:00|1630.4|1628.9|1629.7|1628.2|1630.6|1629.1|1629.7|1628.2|3
1760121250000|2025-10-10 18:34:10|1629.8|1628.3|1630.2|1628.7|1630.2|1628.7|1629.8|1628.3|2
1760121260000|2025-10-10 18:34:20|1629.6|1628.1|1629.2|1627.7|1629.6|1628.1|1629.1|1627.6|3
1760121270000|2025-10-10 18:34:30|1629|1627.5|1628.6|1627.1|1629|1627.5|1628.5|1627|2
1760121280000|2025-10-10 18:34:40|1628.5|1627|1627.8|1626.3|1628.5|1627|1627.8|1626.3|1
1760121290000|2025-10-10 18:34:50|1627.7|1626.2|1627.6|1626.1|1627.8|1626.3|1627.6|1626.1|3
1760121300000|2025-10-10 18:35:00|1627.5|1626|1628.5|1627|1628.5|1627|1627.5|1626|2
1760121310000|2025-10-10 18:35:10|1628.6|1627.1|1628.5|1627|1628.6|1627.1|1628.5|1627|0
1760121320000|2025-10-10 18:35:20|1628.6|1627.1|1629|1627.5|1629.2|1627.7|1628.6|1627.1|2
1760121330000|2025-10-10 18:35:30|1629.1|1627.6|1628.4|1626.9|1629.1|1627.6|1628.3|1626.8|2
1760121340000|2025-10-10 18:35:40|1628.5|1627|1628.2|1626.7|1628.5|1627|1628.1|1626.6|0
1760121350000|2025-10-10 18:35:50|1628.1|1626.6|1627.8|1626.3|1628.1|1626.6|1627.8|1626.3|0
1760121360000|2025-10-10 18:36:00|1628.1|1626.6|1628.5|1627|1628.6|1627.1|1628.1|1626.6|3
1760121370000|2025-10-10 18:36:10|1628.6|1627.1|1628.8|1627.3|1628.9|1627.4|1628.6|1627.1|3
1760121380000|2025-10-10 18:36:20|1628.9|1627.4|1629|1627.5|1629|1627.5|1628.9|1627.4|0
1760121390000|2025-10-10 18:36:30|1629.1|1627.6|1629.3|1627.8|1629.4|1627.9|1629.1|1627.6|1
1760121400000|2025-10-10 18:36:40|1629.4|1627.9|1629|1627.5|1629.4|1627.9|1629|1627.5|2
1760121410000|2025-10-10 18:36:50|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.6|1627.1|0
1760121420000|2025-10-10 18:37:00|1628.9|1627.4|1629.1|1627.6|1629.1|1627.6|1628.9|1627.4|0
1760121430000|2025-10-10 18:37:10|1629.2|1627.7|1629|1627.5|1629.4|1627.9|1628.9|1627.4|2
1760121440000|2025-10-10 18:37:20|1629.1|1627.6|1629.4|1627.9|1629.4|1627.9|1629|1627.5|0
1760121450000|2025-10-10 18:37:30|1629.5|1628|1629.4|1627.9|1629.8|1628.3|1629.3|1627.8|0
1760121460000|2025-10-10 18:37:40|1629.3|1627.8|1629.7|1628.2|1629.7|1628.2|1629.3|1627.8|2
1760121470000|2025-10-10 18:37:50|1629.6|1628.1|1629.6|1628.1|1629.6|1628.1|1629.6|1628.1|0
1760121480000|2025-10-10 18:38:00|1629.3|1627.8|1629.1|1627.6|1629.4|1627.9|1629.1|1627.6|2
1760121490000|2025-10-10 18:38:10|1628.9|1627.4|1629.4|1627.9|1629.5|1628|1628.9|1627.4|1
1760121500000|2025-10-10 18:38:20|1629.3|1627.8|1629.7|1628.2|1629.7|1628.2|1629.2|1627.7|1
1760121510000|2025-10-10 18:38:30|1630|1628.5|1630.6|1629.1|1630.6|1629.1|1630|1628.5|16
1760121520000|2025-10-10 18:38:40|1630.7|1629.2|1630.6|1629.1|1630.7|1629.2|1630.5|1629|0
1760121530000|2025-10-10 18:38:50|1630.5|1629|1630.5|1629|1630.5|1629|1630.2|1628.7|3
1760121540000|2025-10-10 18:39:00|1630.3|1628.8|1630.3|1628.8|1630.5|1629|1630.3|1628.8|0
1760121550000|2025-10-10 18:39:10|1629.9|1628.4|1629.6|1628.1|1629.9|1628.4|1629.5|1628|1
1760121560000|2025-10-10 18:39:20|1629.5|1628|1629.1|1627.6|1629.5|1628|1629|1627.5|0
1760121570000|2025-10-10 18:39:30|1629|1627.5|1629.1|1627.6|1629.1|1627.6|1629|1627.5|0
1760121580000|2025-10-10 18:39:40|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1
1760121590000|2025-10-10 18:39:50|1629.3|1627.8|1629.4|1627.9|1629.6|1628.1|1629.3|1627.8|0
1760121600000|2025-10-10 18:40:00|1629.3|1627.8|1628.4|1626.9|1629.3|1627.8|1628.4|1626.9|0
1760121610000|2025-10-10 18:40:10|1628.3|1626.8|1628.7|1627.2|1628.7|1627.2|1628.3|1626.8|1
1760121620000|2025-10-10 18:40:20|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.5|1627|0
1760121630000|2025-10-10 18:40:30|1628.6|1627.1|1628|1626.5|1628.8|1627.3|1627.9|1626.4|2
1760121640000|2025-10-10 18:40:40|1627.9|1626.4|1628.9|1627.4|1628.9|1627.4|1627.9|1626.4|3
1760121650000|2025-10-10 18:40:50|1628.8|1627.3|1628.1|1626.6|1628.9|1627.4|1628|1626.5|3
1760121660000|2025-10-10 18:41:00|1628.2|1626.7|1628.6|1627.1|1628.6|1627.1|1628.2|1626.7|3
1760121670000|2025-10-10 18:41:10|1628.5|1627|1627.4|1625.9|1628.7|1627.2|1627.4|1625.9|7
1760121680000|2025-10-10 18:41:20|1627.5|1626|1626.8|1625.3|1627.5|1626|1626.3|1624.8|6
1760121690000|2025-10-10 18:41:30|1626.9|1625.4|1627.4|1625.9|1627.7|1626.2|1626.9|1625.4|5
1760121700000|2025-10-10 18:41:40|1627.3|1625.8|1628.1|1626.6|1628.1|1626.6|1627.3|1625.8|7
1760121710000|2025-10-10 18:41:50|1628.2|1626.7|1627.6|1626.1|1628.3|1626.8|1627.5|1626|1
1760121720000|2025-10-10 18:42:00|1627.5|1626|1628.1|1626.6|1628.5|1627|1627.5|1626|2
1760121730000|2025-10-10 18:42:10|1628|1626.5|1628.1|1626.6|1628.2|1626.7|1628|1626.5|2
1760121740000|2025-10-10 18:42:20|1628.2|1626.7|1627.9|1626.4|1628.3|1626.8|1627.7|1626.2|1
1760121750000|2025-10-10 18:42:30|1628|1626.5|1627.7|1626.2|1628.1|1626.6|1627.7|1626.2|0
1760121760000|2025-10-10 18:42:40|1627.8|1626.3|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|0
1760121770000|2025-10-10 18:42:50|1627.7|1626.2|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|0
1760121780000|2025-10-10 18:43:00|1628|1626.5|1628.2|1626.7|1628.4|1626.9|1628|1626.5|2
1760121790000|2025-10-10 18:43:10|1628.3|1626.8|1628.6|1627.1|1628.6|1627.1|1628|1626.5|1
1760121800000|2025-10-10 18:43:20|1628.5|1627|1628.9|1627.4|1628.9|1627.4|1628.5|1627|1
1760121810000|2025-10-10 18:43:30|1629|1627.5|1629.1|1627.6|1629.5|1628|1629|1627.5|2
1760121820000|2025-10-10 18:43:40|1629|1627.5|1629.4|1627.9|1629.5|1628|1628.8|1627.3|1
1760121830000|2025-10-10 18:43:50|1629.6|1628.1|1629.4|1627.9|1629.7|1628.2|1629.2|1627.7|0
1760121840000|2025-10-10 18:44:00|1629.3|1627.8|1628.5|1627|1629.4|1627.9|1628.5|1627|2
1760121850000|2025-10-10 18:44:10|1628.6|1627.1|1628.6|1627.1|1628.8|1627.3|1628.5|1627|1
1760121860000|2025-10-10 18:44:20|1628.4|1626.9|1628.9|1627.4|1629|1627.5|1628.4|1626.9|2
1760121870000|2025-10-10 18:44:30|1628.8|1627.3|1628.5|1627|1628.9|1627.4|1628.5|1627|2
1760121880000|2025-10-10 18:44:40|1628.6|1627.1|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|0
1760121890000|2025-10-10 18:44:50|1628.5|1627|1628.4|1626.9|1628.6|1627.1|1628.4|1626.9|0
1760121900000|2025-10-10 18:45:00|1628.3|1626.8|1628.5|1627|1628.6|1627.1|1628.1|1626.6|12
1760121910000|2025-10-10 18:45:10|1628.6|1627.1|1629.5|1628|1629.5|1628|1628.5|1627|1
1760121920000|2025-10-10 18:45:20|1629.7|1628.2|1630.2|1628.7|1630.2|1628.7|1629.7|1628.2|0
1760121930000|2025-10-10 18:45:30|1630.1|1628.6|1630.3|1628.8|1630.3|1628.8|1630.1|1628.6|0
1760121940000|2025-10-10 18:45:40|1630.2|1628.7|1629.8|1628.3|1630.3|1628.8|1629.8|1628.3|2
1760121950000|2025-10-10 18:45:50|1629.6|1628.1|1630|1628.5|1630.2|1628.7|1629.6|1628.1|3
1760121960000|2025-10-10 18:46:00|1630.1|1628.6|1630.2|1628.7|1630.2|1628.7|1630|1628.5|0
1760121970000|2025-10-10 18:46:10|1630.1|1628.6|1630.1|1628.6|1630.2|1628.7|1630.1|1628.6|0
1760121980000|2025-10-10 18:46:20|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.6|1628.1|1
1760121990000|2025-10-10 18:46:30|1630|1628.5|1629.8|1628.3|1630.2|1628.7|1629.7|1628.2|1
1760122000000|2025-10-10 18:46:40|1629.7|1628.2|1629.7|1628.2|1629.8|1628.3|1629.5|1628|4
1760122010000|2025-10-10 18:46:50|1629.8|1628.3|1630.2|1628.7|1630.4|1628.9|1629.8|1628.3|0
1760122020000|2025-10-10 18:47:00|1630.3|1628.8|1630.4|1628.9|1630.4|1628.9|1630.2|1628.7|1
1760122030000|2025-10-10 18:47:10|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1760122040000|2025-10-10 18:47:20|1630.3|1628.8|1630.3|1628.8|1630.6|1629.1|1630.2|1628.7|1
1760122050000|2025-10-10 18:47:30|1630.2|1628.7|1629.8|1628.3|1630.3|1628.8|1629.7|1628.2|0
1760122060000|2025-10-10 18:47:40|1630.1|1628.6|1630|1628.5|1630.2|1628.7|1630|1628.5|1
1760122070000|2025-10-10 18:47:50|1630.2|1628.7|1630.1|1628.6|1630.3|1628.8|1630.1|1628.6|0
1760122080000|2025-10-10 18:48:00|1630.2|1628.7|1629.8|1628.3|1630.2|1628.7|1629.4|1627.9|0
1760122090000|2025-10-10 18:48:10|1629.9|1628.4|1630|1628.5|1630|1628.5|1629.8|1628.3|0
1760122100000|2025-10-10 18:48:20|1629.5|1628|1629.2|1627.7|1629.5|1628|1629|1627.5|1
1760122110000|2025-10-10 18:48:30|1629.1|1627.6|1629.4|1627.9|1629.5|1628|1629.1|1627.6|1
1760122120000|2025-10-10 18:48:40|1629.5|1628|1628.7|1627.2|1629.5|1628|1628.7|1627.2|3
1760122130000|2025-10-10 18:48:50|1628.8|1627.3|1628.9|1627.4|1628.9|1627.4|1628.6|1627.1|0
1760122140000|2025-10-10 18:49:00|1629|1627.5|1629|1627.5|1629|1627.5|1628.8|1627.3|0
1760122150000|2025-10-10 18:49:10|1628.9|1627.4|1629|1627.5|1629|1627.5|1628.9|1627.4|0
1760122160000|2025-10-10 18:49:20|1629.2|1627.7|1629.3|1627.8|1629.3|1627.8|1629.2|1627.7|1
1760122170000|2025-10-10 18:49:30|1629.2|1627.7|1629.4|1627.9|1629.4|1627.9|1629.2|1627.7|1
1760122180000|2025-10-10 18:49:40|1629.5|1628|1629.5|1628|1629.5|1628|1629.5|1628|0
1760122190000|2025-10-10 18:49:50|1629.6|1628.1|1630.1|1628.6|1630.1|1628.6|1629.6|1628.1|0
1760122200000|2025-10-10 18:50:00|1630.2|1628.7|1630.1|1628.6|1630.4|1628.9|1630|1628.5|1
1760122210000|2025-10-10 18:50:10|1629.9|1628.4|1628.8|1627.3|1629.9|1628.4|1628.8|1627.3|2
1760122220000|2025-10-10 18:50:20|1628.9|1627.4|1629.3|1627.8|1629.4|1627.9|1628.9|1627.4|1
1760122230000|2025-10-10 18:50:30|1629.7|1628.2|1630.3|1628.8|1630.3|1628.8|1629.6|1628.1|1
1760122240000|2025-10-10 18:50:40|1630.4|1628.9|1630.8|1629.3|1630.9|1629.4|1630.4|1628.9|2
1760122250000|2025-10-10 18:50:50|1630.9|1629.4|1631|1629.5|1631.2|1629.7|1630.8|1629.3|0
1760122260000|2025-10-10 18:51:00|1631.1|1629.6|1631|1629.5|1631.3|1629.8|1630.9|1629.4|1
1760122270000|2025-10-10 18:51:10|1631.3|1629.8|1631.6|1630.1|1631.9|1630.4|1631.3|1629.8|3
1760122280000|2025-10-10 18:51:20|1631.5|1630|1631.7|1630.2|1631.7|1630.2|1631.4|1629.9|1
1760122290000|2025-10-10 18:51:30|1631.9|1630.4|1632.1|1630.6|1632.2|1630.7|1631.8|1630.3|2
1760122300000|2025-10-10 18:51:40|1632.2|1630.7|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|1
1760122310000|2025-10-10 18:51:50|1632.3|1630.8|1632.2|1630.7|1632.3|1630.8|1632.1|1630.6|1
1760122320000|2025-10-10 18:52:00|1632.3|1630.8|1632.1|1630.6|1632.3|1630.8|1632|1630.5|0
1760122330000|2025-10-10 18:52:10|1632.2|1630.7|1632.2|1630.7|1632.3|1630.8|1632.1|1630.6|0
1760122340000|2025-10-10 18:52:20|1632.1|1630.6|1632.2|1630.7|1632.3|1630.8|1632.1|1630.6|0
1760122350000|2025-10-10 18:52:30|1632.3|1630.8|1631.8|1630.3|1632.3|1630.8|1631.7|1630.2|4
1760122360000|2025-10-10 18:52:40|1631.7|1630.2|1631.7|1630.2|1631.8|1630.3|1631.7|1630.2|0
1760122370000|2025-10-10 18:52:50|1631.6|1630.1|1631.2|1629.7|1631.6|1630.1|1631.2|1629.7|0
1760122380000|2025-10-10 18:53:00|1631.1|1629.6|1631.2|1629.7|1631.4|1629.9|1630.9|1629.4|5
1760122390000|2025-10-10 18:53:10|1631.1|1629.6|1630.9|1629.4|1631.2|1629.7|1630.9|1629.4|1
1760122400000|2025-10-10 18:53:20|1631|1629.5|1630.7|1629.2|1631|1629.5|1630.6|1629.1|1
1760122410000|2025-10-10 18:53:30|1630.6|1629.1|1630.7|1629.2|1630.9|1629.4|1630.6|1629.1|0
1760122420000|2025-10-10 18:53:40|1630.8|1629.3|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1760122430000|2025-10-10 18:53:50|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.7|1629.2|1
1760122440000|2025-10-10 18:54:00|1630.8|1629.3|1631|1629.5|1631.1|1629.6|1630.8|1629.3|1
1760122450000|2025-10-10 18:54:10|1630.9|1629.4|1630.5|1629|1630.9|1629.4|1630.4|1628.9|1
1760122460000|2025-10-10 18:54:20|1630.4|1628.9|1629.5|1628|1630.4|1628.9|1629.4|1627.9|2
1760122470000|2025-10-10 18:54:30|1629.6|1628.1|1629.7|1628.2|1629.9|1628.4|1629.5|1628|0
1760122480000|2025-10-10 18:54:40|1629.6|1628.1|1629.7|1628.2|1629.9|1628.4|1629.3|1627.8|3
1760122490000|2025-10-10 18:54:50|1629.5|1628|1629.3|1627.8|1629.7|1628.2|1629.3|1627.8|0
1760122500000|2025-10-10 18:55:00|1629.1|1627.6|1628.2|1626.7|1629.1|1627.6|1628.2|1626.7|3
1760122510000|2025-10-10 18:55:10|1628.1|1626.6|1628.6|1627.1|1628.6|1627.1|1627.8|1626.3|3
1760122520000|2025-10-10 18:55:20|1628.5|1627|1628.3|1626.8|1628.5|1627|1628.2|1626.7|1
1760122530000|2025-10-10 18:55:30|1628.4|1626.9|1628.6|1627.1|1628.8|1627.3|1628.3|1626.8|0
1760122540000|2025-10-10 18:55:40|1628.7|1627.2|1628.5|1627|1628.7|1627.2|1628.3|1626.8|2
1760122550000|2025-10-10 18:55:50|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.5|1627|0
1760122560000|2025-10-10 18:56:00|1628.8|1627.3|1628.5|1627|1629|1627.5|1628.5|1627|3
1760122570000|2025-10-10 18:56:10|1628.7|1627.2|1629.1|1627.6|1629.1|1627.6|1628.7|1627.2|0
1760122580000|2025-10-10 18:56:20|1629|1627.5|1629|1627.5|1629.2|1627.7|1629|1627.5|0
1760122590000|2025-10-10 18:56:30|1628.7|1627.2|1628.2|1626.7|1628.8|1627.3|1628.2|1626.7|1
1760122600000|2025-10-10 18:56:40|1628.1|1626.6|1628.3|1626.8|1628.5|1627|1628.1|1626.6|1
1760122610000|2025-10-10 18:56:50|1628.4|1626.9|1628.6|1627.1|1628.8|1627.3|1628.4|1626.9|2
1760122620000|2025-10-10 18:57:00|1628.7|1627.2|1628.2|1626.7|1628.9|1627.4|1628.1|1626.6|1
1760122630000|2025-10-10 18:57:10|1628.3|1626.8|1628.1|1626.6|1628.4|1626.9|1628.1|1626.6|1
1760122640000|2025-10-10 18:57:20|1628|1626.5|1628.1|1626.6|1628.5|1627|1628|1626.5|4
1760122650000|2025-10-10 18:57:30|1628|1626.5|1627.8|1626.3|1628.1|1626.6|1627.7|1626.2|0
1760122660000|2025-10-10 18:57:40|1627.9|1626.4|1628|1626.5|1628.1|1626.6|1627.8|1626.3|0
1760122670000|2025-10-10 18:57:50|1628.1|1626.6|1628|1626.5|1628.1|1626.6|1627.8|1626.3|0
1760122680000|2025-10-10 18:58:00|1627.9|1626.4|1628.2|1626.7|1628.3|1626.8|1627.4|1625.9|0
1760122690000|2025-10-10 18:58:10|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|0
1760122700000|2025-10-10 18:58:20|1628.2|1626.7|1628.3|1626.8|1628.5|1627|1628.2|1626.7|0
1760122710000|2025-10-10 18:58:30|1628.5|1627|1628.3|1626.8|1628.5|1627|1628.2|1626.7|0
1760122720000|2025-10-10 18:58:40|1628.4|1626.9|1628.3|1626.8|1628.5|1627|1628.2|1626.7|0
1760122730000|2025-10-10 18:58:50|1628.4|1626.9|1628.4|1626.9|1628.5|1627|1628.3|1626.8|0
1760122740000|2025-10-10 18:59:00|1628.3|1626.8|1628.3|1626.8|1628.5|1627|1628.2|1626.7|1
1760122750000|2025-10-10 18:59:10|1628.4|1626.9|1628.3|1626.8|1628.4|1626.9|1628.2|1626.7|1
1760122760000|2025-10-10 18:59:20|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|0
1760122770000|2025-10-10 18:59:30|1628.2|1626.7|1628.1|1626.6|1628.3|1626.8|1627.8|1626.3|3
1760122780000|2025-10-10 18:59:40|1628|1626.5|1628|1626.5|1628|1626.5|1627.8|1626.3|0
1760122790000|2025-10-10 18:59:50|1627.9|1626.4|1627.9|1626.4|1628|1626.5|1627.8|1626.3|0
1760122800000|2025-10-10 19:00:00|1627.8|1626.3|1629.5|1628|1629.5|1628|1627.8|1626.3|5
1760122810000|2025-10-10 19:00:10|1629.7|1628.2|1630|1628.5|1630.1|1628.6|1629.6|1628.1|0
1760122820000|2025-10-10 19:00:20|1630.1|1628.6|1630.2|1628.7|1630.4|1628.9|1630.1|1628.6|1
1760122830000|2025-10-10 19:00:30|1630.1|1628.6|1630.1|1628.6|1630.4|1628.9|1629.9|1628.4|2
1760122840000|2025-10-10 19:00:40|1630|1628.5|1630.1|1628.6|1630.3|1628.8|1629.8|1628.3|3
1760122850000|2025-10-10 19:00:50|1629.9|1628.4|1630.1|1628.6|1630.1|1628.6|1629.8|1628.3|0
1760122860000|2025-10-10 19:01:00|1630|1628.5|1629.8|1628.3|1630|1628.5|1629.6|1628.1|1
1760122870000|2025-10-10 19:01:10|1629.9|1628.4|1629.7|1628.2|1630|1628.5|1629.6|1628.1|2
1760122880000|2025-10-10 19:01:20|1629.6|1628.1|1630|1628.5|1630.1|1628.6|1629.3|1627.8|3
1760122890000|2025-10-10 19:01:30|1630.1|1628.6|1629.9|1628.4|1630.4|1628.9|1629.9|1628.4|1
1760122900000|2025-10-10 19:01:40|1629.8|1628.3|1629.1|1627.6|1629.9|1628.4|1628.8|1627.3|2
1760122910000|2025-10-10 19:01:50|1629|1627.5|1628.7|1627.2|1629.1|1627.6|1628.7|1627.2|0
1760122920000|2025-10-10 19:02:00|1628.8|1627.3|1629|1627.5|1629|1627.5|1628.6|1627.1|1
1760122930000|2025-10-10 19:02:10|1629.3|1627.8|1629.3|1627.8|1629.5|1628|1629.1|1627.6|1
1760122940000|2025-10-10 19:02:20|1629.2|1627.7|1629.3|1627.8|1629.7|1628.2|1629.1|1627.6|0
1760122950000|2025-10-10 19:02:30|1629.4|1627.9|1629.3|1627.8|1629.4|1627.9|1628.6|1627.1|3
1760122960000|2025-10-10 19:02:40|1629.2|1627.7|1628.8|1627.3|1629.3|1627.8|1628.8|1627.3|0
1760122970000|2025-10-10 19:02:50|1628.9|1627.4|1629.3|1627.8|1629.3|1627.8|1628.7|1627.2|0
1760122980000|2025-10-10 19:03:00|1629.2|1627.7|1628.7|1627.2|1629.2|1627.7|1628.6|1627.1|0
1760122990000|2025-10-10 19:03:10|1628.8|1627.3|1628.6|1627.1|1628.8|1627.3|1628.2|1626.7|0
1760123000000|2025-10-10 19:03:20|1628.7|1627.2|1629|1627.5|1629|1627.5|1628.7|1627.2|0
1760123010000|2025-10-10 19:03:30|1628.9|1627.4|1629.5|1628|1629.5|1628|1628.8|1627.3|0
1760123020000|2025-10-10 19:03:40|1629.3|1627.8|1629.8|1628.3|1629.8|1628.3|1629.3|1627.8|0
1760123030000|2025-10-10 19:03:50|1629.7|1628.2|1629.9|1628.4|1629.9|1628.4|1629.7|1628.2|0
1760123040000|2025-10-10 19:04:00|1629.8|1628.3|1629.5|1628|1629.8|1628.3|1629.4|1627.9|0
1760123050000|2025-10-10 19:04:10|1629.6|1628.1|1629.5|1628|1629.6|1628.1|1629.4|1627.9|0
1760123060000|2025-10-10 19:04:20|1629.6|1628.1|1629.7|1628.2|1630|1628.5|1629.5|1628|2
1760123070000|2025-10-10 19:04:30|1629.6|1628.1|1630|1628.5|1630|1628.5|1629.5|1628|1
1760123080000|2025-10-10 19:04:40|1629.9|1628.4|1629.7|1628.2|1630|1628.5|1629.7|1628.2|0
1760123090000|2025-10-10 19:04:50|1629.8|1628.3|1629.9|1628.4|1630|1628.5|1629.5|1628|0
1760123100000|2025-10-10 19:05:00|1630|1628.5|1629.7|1628.2|1630|1628.5|1629.7|1628.2|0
1760123110000|2025-10-10 19:05:10|1629.6|1628.1|1629.5|1628|1629.6|1628.1|1629.3|1627.8|0
1760123120000|2025-10-10 19:05:20|1629.4|1627.9|1629|1627.5|1629.4|1627.9|1628.7|1627.2|2
1760123130000|2025-10-10 19:05:30|1629.1|1627.6|1629.3|1627.8|1629.3|1627.8|1628.9|1627.4|0
1760123140000|2025-10-10 19:05:40|1629.2|1627.7|1629.5|1628|1629.9|1628.4|1629.2|1627.7|3
1760123150000|2025-10-10 19:05:50|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.3|1627.8|0
1760123160000|2025-10-10 19:06:00|1629.3|1627.8|1629.5|1628|1629.5|1628|1629.3|1627.8|1
1760123170000|2025-10-10 19:06:10|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1760123180000|2025-10-10 19:06:20|1629.8|1628.3|1630.8|1629.3|1631|1629.5|1629.8|1628.3|3
1760123190000|2025-10-10 19:06:30|1630.7|1629.2|1630.6|1629.1|1630.9|1629.4|1630.4|1628.9|2
1760123200000|2025-10-10 19:06:40|1630.7|1629.2|1630.5|1629|1630.9|1629.4|1630.3|1628.8|1
1760123210000|2025-10-10 19:06:50|1630.6|1629.1|1630.4|1628.9|1630.8|1629.3|1630.3|1628.8|1
1760123220000|2025-10-10 19:07:00|1630.5|1629|1630.2|1628.7|1630.7|1629.2|1629.9|1628.4|2
1760123230000|2025-10-10 19:07:10|1630|1628.5|1629.5|1628|1630.3|1628.8|1629.5|1628|2
1760123240000|2025-10-10 19:07:20|1629.6|1628.1|1629|1627.5|1629.6|1628.1|1629|1627.5|1
1760123250000|2025-10-10 19:07:30|1628.9|1627.4|1629.1|1627.6|1629.2|1627.7|1628.8|1627.3|0
1760123260000|2025-10-10 19:07:40|1629|1627.5|1629.2|1627.7|1629.3|1627.8|1629|1627.5|0
1760123270000|2025-10-10 19:07:50|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.2|1627.7|0
1760123280000|2025-10-10 19:08:00|1629.8|1628.3|1628.9|1627.4|1629.8|1628.3|1628.9|1627.4|3
1760123290000|2025-10-10 19:08:10|1629|1627.5|1628.3|1626.8|1629|1627.5|1628|1626.5|2
1760123300000|2025-10-10 19:08:20|1628.2|1626.7|1628|1626.5|1628.3|1626.8|1628|1626.5|2
1760123310000|2025-10-10 19:08:30|1628.1|1626.6|1627.7|1626.2|1628.1|1626.6|1627.7|1626.2|0
1760123320000|2025-10-10 19:08:40|1627.8|1626.3|1627.3|1625.8|1627.8|1626.3|1627.2|1625.7|1
1760123330000|2025-10-10 19:08:50|1627.2|1625.7|1627.1|1625.6|1627.4|1625.9|1626.7|1625.2|4
1760123340000|2025-10-10 19:09:00|1627.2|1625.7|1627.2|1625.7|1627.3|1625.8|1627|1625.5|0
1760123350000|2025-10-10 19:09:10|1627.3|1625.8|1627.4|1625.9|1627.6|1626.1|1627.3|1625.8|1
1760123360000|2025-10-10 19:09:20|1627.3|1625.8|1626.8|1625.3|1627.3|1625.8|1626.8|1625.3|0
1760123370000|2025-10-10 19:09:30|1626.9|1625.4|1627.5|1626|1627.5|1626|1626.6|1625.1|0
1760123380000|2025-10-10 19:09:40|1627.6|1626.1|1627.5|1626|1627.8|1626.3|1627.5|1626|0
1760123390000|2025-10-10 19:09:50|1627.6|1626.1|1628.3|1626.8|1628.3|1626.8|1627.6|1626.1|1
1760123400000|2025-10-10 19:10:00|1628.4|1626.9|1628.4|1626.9|1628.6|1627.1|1628.2|1626.7|2
1760123410000|2025-10-10 19:10:10|1628.7|1627.2|1628.7|1627.2|1628.8|1627.3|1628.4|1626.9|0
1760123420000|2025-10-10 19:10:20|1628.6|1627.1|1628.6|1627.1|1628.8|1627.3|1628.5|1627|0
1760123430000|2025-10-10 19:10:30|1628.5|1627|1629.4|1627.9|1629.5|1628|1628.5|1627|1
1760123440000|2025-10-10 19:10:40|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629|1627.5|1
1760123450000|2025-10-10 19:10:50|1629.3|1627.8|1630.1|1628.6|1630.1|1628.6|1629.3|1627.8|2
1760123460000|2025-10-10 19:11:00|1630.2|1628.7|1630.1|1628.6|1630.2|1628.7|1630|1628.5|0
1760123470000|2025-10-10 19:11:10|1630.2|1628.7|1630|1628.5|1630.2|1628.7|1629.9|1628.4|0
1760123480000|2025-10-10 19:11:20|1630.1|1628.6|1629.8|1628.3|1630.2|1628.7|1629.8|1628.3|2
1760123490000|2025-10-10 19:11:30|1629.9|1628.4|1630.1|1628.6|1630.1|1628.6|1629.4|1627.9|2
1760123500000|2025-10-10 19:11:40|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.7|1628.2|0
1760123510000|2025-10-10 19:11:50|1630.1|1628.6|1629.5|1628|1630.1|1628.6|1629.5|1628|0
1760123520000|2025-10-10 19:12:00|1629.6|1628.1|1629.5|1628|1629.8|1628.3|1629.5|1628|0
1760123530000|2025-10-10 19:12:10|1629.6|1628.1|1629|1627.5|1629.6|1628.1|1629|1627.5|0
1760123540000|2025-10-10 19:12:20|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.3|1627.8|1
1760123550000|2025-10-10 19:12:30|1629.3|1627.8|1629.5|1628|1629.5|1628|1629.3|1627.8|0
1760123560000|2025-10-10 19:12:40|1629.6|1628.1|1629.8|1628.3|1629.9|1628.4|1629.6|1628.1|0
1760123570000|2025-10-10 19:12:50|1629.9|1628.4|1629.7|1628.2|1630.1|1628.6|1629.7|1628.2|2
1760123580000|2025-10-10 19:13:00|1629.6|1628.1|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|0
1760123590000|2025-10-10 19:13:10|1630.1|1628.6|1630.7|1629.2|1630.8|1629.3|1630.1|1628.6|1
1760123600000|2025-10-10 19:13:20|1630.8|1629.3|1630.3|1628.8|1630.9|1629.4|1630.3|1628.8|1
1760123610000|2025-10-10 19:13:30|1630.2|1628.7|1630|1628.5|1630.3|1628.8|1630|1628.5|1
1760123620000|2025-10-10 19:13:40|1629.9|1628.4|1629.5|1628|1629.9|1628.4|1629.5|1628|1
1760123630000|2025-10-10 19:13:50|1629.4|1627.9|1629.8|1628.3|1629.8|1628.3|1629.3|1627.8|1
1760123640000|2025-10-10 19:14:00|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1629.7|1628.2|0
1760123650000|2025-10-10 19:14:10|1630|1628.5|1630.2|1628.7|1630.2|1628.7|1630|1628.5|0
1760123660000|2025-10-10 19:14:20|1630.3|1628.8|1630.1|1628.6|1630.3|1628.8|1630|1628.5|1
1760123670000|2025-10-10 19:14:30|1630.2|1628.7|1630.2|1628.7|1630.4|1628.9|1630.1|1628.6|0
1760123680000|2025-10-10 19:14:40|1630.3|1628.8|1630.8|1629.3|1630.8|1629.3|1630.1|1628.6|0
1760123690000|2025-10-10 19:14:50|1630.9|1629.4|1631.1|1629.6|1631.1|1629.6|1630.6|1629.1|1
1760123700000|2025-10-10 19:15:00|1631.2|1629.7|1630.6|1629.1|1631.2|1629.7|1630.6|1629.1|2
1760123710000|2025-10-10 19:15:10|1630.7|1629.2|1630.2|1628.7|1630.9|1629.4|1630.2|1628.7|4
1760123720000|2025-10-10 19:15:20|1630.1|1628.6|1630.1|1628.6|1630.2|1628.7|1630|1628.5|0
1760123730000|2025-10-10 19:15:30|1630.2|1628.7|1629.6|1628.1|1630.2|1628.7|1629.6|1628.1|0
1760123740000|2025-10-10 19:15:40|1629.7|1628.2|1629.6|1628.1|1629.8|1628.3|1629.4|1627.9|3
1760123750000|2025-10-10 19:15:50|1629.7|1628.2|1630.1|1628.6|1630.1|1628.6|1629.7|1628.2|0
1760123760000|2025-10-10 19:16:00|1630.2|1628.7|1629.8|1628.3|1630.2|1628.7|1629.6|1628.1|5
1760123770000|2025-10-10 19:16:10|1629.7|1628.2|1629.3|1627.8|1629.9|1628.4|1629.2|1627.7|0
1760123780000|2025-10-10 19:16:20|1629.1|1627.6|1629.5|1628|1629.5|1628|1629.1|1627.6|0
1760123790000|2025-10-10 19:16:30|1629.4|1627.9|1629.7|1628.2|1629.7|1628.2|1629.4|1627.9|1
1760123800000|2025-10-10 19:16:40|1629.6|1628.1|1630.1|1628.6|1630.1|1628.6|1629.6|1628.1|1
1760123810000|2025-10-10 19:16:50|1630|1628.5|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1760123820000|2025-10-10 19:17:00|1630.2|1628.7|1630.1|1628.6|1630.2|1628.7|1629.8|1628.3|1
1760123830000|2025-10-10 19:17:10|1630|1628.5|1629.8|1628.3|1630.2|1628.7|1629.8|1628.3|1
1760123840000|2025-10-10 19:17:20|1629.7|1628.2|1629.9|1628.4|1630|1628.5|1629.7|1628.2|1
1760123850000|2025-10-10 19:17:30|1629.8|1628.3|1629.5|1628|1629.8|1628.3|1629.4|1627.9|0
1760123860000|2025-10-10 19:17:40|1629.6|1628.1|1629.6|1628.1|1629.6|1628.1|1629.4|1627.9|2
1760123870000|2025-10-10 19:17:50|1629.5|1628|1629.3|1627.8|1629.5|1628|1629.2|1627.7|0
1760123880000|2025-10-10 19:18:00|1629.2|1627.7|1629.1|1627.6|1629.2|1627.7|1628.9|1627.4|3
1760123890000|2025-10-10 19:18:10|1629.2|1627.7|1629.5|1628|1629.5|1628|1629.2|1627.7|3
1760123900000|2025-10-10 19:18:20|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1760123910000|2025-10-10 19:18:30|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.9|1628.4|1
1760123920000|2025-10-10 19:18:40|1630|1628.5|1629.7|1628.2|1630|1628.5|1629.6|1628.1|2
1760123930000|2025-10-10 19:18:50|1629.8|1628.3|1630.7|1629.2|1630.7|1629.2|1629.7|1628.2|1
1760123940000|2025-10-10 19:19:00|1630.6|1629.1|1631.4|1629.9|1631.4|1629.9|1630.6|1629.1|5
1760123950000|2025-10-10 19:19:10|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1631.1|1629.6|2
1760123960000|2025-10-10 19:19:20|1631.3|1629.8|1630.7|1629.2|1631.3|1629.8|1630.7|1629.2|3
1760123970000|2025-10-10 19:19:30|1630.6|1629.1|1630.6|1629.1|1630.8|1629.3|1630.6|1629.1|1
1760123980000|2025-10-10 19:19:40|1630.7|1629.2|1630.5|1629|1630.8|1629.3|1630.4|1628.9|0
1760123990000|2025-10-10 19:19:50|1630.4|1628.9|1630.8|1629.3|1630.8|1629.3|1630.4|1628.9|2
1760124000000|2025-10-10 19:20:00|1631.1|1629.6|1631.6|1630.1|1631.6|1630.1|1631.1|1629.6|2
1760124010000|2025-10-10 19:20:10|1631.5|1630|1631.5|1630|1631.6|1630.1|1631.5|1630|1
1760124020000|2025-10-10 19:20:20|1631.6|1630.1|1632|1630.5|1632|1630.5|1631.6|1630.1|2
1760124030000|2025-10-10 19:20:30|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1760124040000|2025-10-10 19:20:40|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|3
1760124050000|2025-10-10 19:20:50|1631.9|1630.4|1631.7|1630.2|1631.9|1630.4|1631.6|1630.1|2
1760124060000|2025-10-10 19:21:00|1631.6|1630.1|1631.4|1629.9|1631.7|1630.2|1631.3|1629.8|0
1760124070000|2025-10-10 19:21:10|1631.5|1630|1631.3|1629.8|1631.5|1630|1631.3|1629.8|0
1760124080000|2025-10-10 19:21:20|1631.4|1629.9|1631.5|1630|1631.5|1630|1631.3|1629.8|1
1760124090000|2025-10-10 19:21:30|1631.4|1629.9|1631.6|1630.1|1631.6|1630.1|1631.3|1629.8|0
1760124100000|2025-10-10 19:21:40|1631.5|1630|1631.7|1630.2|1631.7|1630.2|1631.4|1629.9|1
1760124110000|2025-10-10 19:21:50|1631.6|1630.1|1631.8|1630.3|1632|1630.5|1631.4|1629.9|3
1760124120000|2025-10-10 19:22:00|1631.7|1630.2|1631.7|1630.2|1631.8|1630.3|1631.5|1630|0
1760124130000|2025-10-10 19:22:10|1631.6|1630.1|1631.4|1629.9|1631.7|1630.2|1631.4|1629.9|1
1760124140000|2025-10-10 19:22:20|1631.3|1629.8|1631.1|1629.6|1631.4|1629.9|1631.1|1629.6|0
1760124150000|2025-10-10 19:22:30|1631.2|1629.7|1631.2|1629.7|1631.3|1629.8|1631.1|1629.6|0
1760124160000|2025-10-10 19:22:40|1631.1|1629.6|1631.4|1629.9|1631.6|1630.1|1631.1|1629.6|0
1760124170000|2025-10-10 19:22:50|1631.3|1629.8|1631.1|1629.6|1631.3|1629.8|1631.1|1629.6|0
1760124180000|2025-10-10 19:23:00|1631|1629.5|1630.9|1629.4|1631.2|1629.7|1630.9|1629.4|0
1760124190000|2025-10-10 19:23:10|1631|1629.5|1630.5|1629|1631|1629.5|1630.4|1628.9|1
1760124200000|2025-10-10 19:23:20|1630.6|1629.1|1630.3|1628.8|1630.6|1629.1|1630.3|1628.8|0
1760124210000|2025-10-10 19:23:30|1630.4|1628.9|1630.9|1629.4|1630.9|1629.4|1630.4|1628.9|0
1760124220000|2025-10-10 19:23:40|1630.8|1629.3|1630.6|1629.1|1630.8|1629.3|1630.5|1629|0
1760124230000|2025-10-10 19:23:50|1630.7|1629.2|1630.5|1629|1630.7|1629.2|1630.5|1629|0
1760124240000|2025-10-10 19:24:00|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.5|1629|0
1760124250000|2025-10-10 19:24:10|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1760124260000|2025-10-10 19:24:20|1631|1629.5|1631|1629.5|1631.1|1629.6|1630.9|1629.4|0
1760124270000|2025-10-10 19:24:30|1631.1|1629.6|1630.9|1629.4|1631.1|1629.6|1630.9|1629.4|0
1760124280000|2025-10-10 19:24:40|1631|1629.5|1630.9|1629.4|1631.1|1629.6|1630.9|1629.4|0
1760124290000|2025-10-10 19:24:50|1631|1629.5|1631.4|1629.9|1631.4|1629.9|1631|1629.5|3
1760124300000|2025-10-10 19:25:00|1631.5|1630|1631.7|1630.2|1631.8|1630.3|1631.5|1630|1
1760124310000|2025-10-10 19:25:10|1631.4|1629.9|1631.6|1630.1|1631.7|1630.2|1631.4|1629.9|2
1760124320000|2025-10-10 19:25:20|1631.5|1630|1631.7|1630.2|1631.8|1630.3|1631.5|1630|3
1760124330000|2025-10-10 19:25:30|1631.6|1630.1|1631.6|1630.1|1631.7|1630.2|1631.5|1630|0
1760124340000|2025-10-10 19:25:40|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|5
1760124350000|2025-10-10 19:25:50|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.9|1630.4|0
1760124360000|2025-10-10 19:26:00|1632.1|1630.6|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|1
1760124370000|2025-10-10 19:26:10|1632.3|1630.8|1632.4|1630.9|1632.5|1631|1632.3|1630.8|2
1760124380000|2025-10-10 19:26:20|1632.3|1630.8|1632|1630.5|1632.3|1630.8|1631.9|1630.4|1
1760124390000|2025-10-10 19:26:30|1631.9|1630.4|1632.2|1630.7|1632.2|1630.7|1631.9|1630.4|0
1760124400000|2025-10-10 19:26:40|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1760124410000|2025-10-10 19:26:50|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1760124420000|2025-10-10 19:27:00|1632|1630.5|1631.6|1630.1|1632|1630.5|1631.6|1630.1|1
1760124430000|2025-10-10 19:27:10|1631.5|1630|1631.4|1629.9|1631.5|1630|1631.2|1629.7|1
1760124440000|2025-10-10 19:27:20|1631.3|1629.8|1631.1|1629.6|1631.4|1629.9|1631.1|1629.6|1
1760124450000|2025-10-10 19:27:30|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1631|1629.5|0
1760124460000|2025-10-10 19:27:40|1631.1|1629.6|1631|1629.5|1631.2|1629.7|1631|1629.5|0
1760124470000|2025-10-10 19:27:50|1630.8|1629.3|1630.7|1629.2|1631|1629.5|1630.7|1629.2|0
1760124480000|2025-10-10 19:28:00|1630.8|1629.3|1631|1629.5|1631.3|1629.8|1630.7|1629.2|6
1760124490000|2025-10-10 19:28:10|1630.9|1629.4|1630.9|1629.4|1631|1629.5|1630.9|1629.4|0
1760124500000|2025-10-10 19:28:20|1631|1629.5|1630.7|1629.2|1631.2|1629.7|1630.7|1629.2|1
1760124510000|2025-10-10 19:28:30|1630.4|1628.9|1630.4|1628.9|1630.6|1629.1|1630.4|1628.9|1
1760124520000|2025-10-10 19:28:40|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1629.9|1628.4|0
1760124530000|2025-10-10 19:28:50|1630.1|1628.6|1630.1|1628.6|1630.2|1628.7|1630.1|1628.6|0
1760124540000|2025-10-10 19:29:00|1630.2|1628.7|1629.7|1628.2|1630.3|1628.8|1629.5|1628|3
1760124550000|2025-10-10 19:29:10|1629.8|1628.3|1629.9|1628.4|1630|1628.5|1629.7|1628.2|1
1760124560000|2025-10-10 19:29:20|1629.8|1628.3|1630.1|1628.6|1630.1|1628.6|1629.8|1628.3|0
1760124570000|2025-10-10 19:29:30|1630|1628.5|1629.7|1628.2|1630.1|1628.6|1629.6|1628.1|2
1760124580000|2025-10-10 19:29:40|1629.6|1628.1|1630.1|1628.6|1630.1|1628.6|1629.6|1628.1|1
1760124590000|2025-10-10 19:29:50|1630|1628.5|1629.5|1628|1630|1628.5|1629.5|1628|0
1760124600000|2025-10-10 19:30:00|1629.6|1628.1|1630.1|1628.6|1630.6|1629.1|1629.6|1628.1|9
1760124610000|2025-10-10 19:30:10|1630.2|1628.7|1630.9|1629.4|1630.9|1629.4|1630.2|1628.7|0
1760124620000|2025-10-10 19:30:20|1630.8|1629.3|1631.1|1629.6|1631.2|1629.7|1630.8|1629.3|2
1760124630000|2025-10-10 19:30:30|1631.2|1629.7|1630.8|1629.3|1631.2|1629.7|1630.6|1629.1|2
1760124640000|2025-10-10 19:30:40|1630.9|1629.4|1630.9|1629.4|1631|1629.5|1630.7|1629.2|2
1760124650000|2025-10-10 19:30:50|1631|1629.5|1631.2|1629.7|1631.2|1629.7|1630.9|1629.4|0
1760124660000|2025-10-10 19:31:00|1631.1|1629.6|1630.4|1628.9|1631.1|1629.6|1630.4|1628.9|1
1760124670000|2025-10-10 19:31:10|1630.3|1628.8|1631|1629.5|1631|1629.5|1630|1628.5|2
1760124680000|2025-10-10 19:31:20|1630.9|1629.4|1630.6|1629.1|1631|1629.5|1630.5|1629|1
1760124690000|2025-10-10 19:31:30|1630.7|1629.2|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1760124700000|2025-10-10 19:31:40|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.5|1629|0
1760124710000|2025-10-10 19:31:50|1630.7|1629.2|1630.6|1629.1|1630.8|1629.3|1630.5|1629|1
1760124720000|2025-10-10 19:32:00|1630.5|1629|1630.9|1629.4|1631|1629.5|1630.5|1629|1
1760124730000|2025-10-10 19:32:10|1631|1629.5|1631|1629.5|1631|1629.5|1630.8|1629.3|0
1760124740000|2025-10-10 19:32:20|1631.1|1629.6|1631.2|1629.7|1631.3|1629.8|1631.1|1629.6|1
1760124750000|2025-10-10 19:32:30|1631.3|1629.8|1631|1629.5|1631.3|1629.8|1631|1629.5|0
1760124760000|2025-10-10 19:32:40|1631.1|1629.6|1631.3|1629.8|1631.3|1629.8|1631.1|1629.6|1
1760124770000|2025-10-10 19:32:50|1631.2|1629.7|1631.2|1629.7|1631.3|1629.8|1631.1|1629.6|0
1760124780000|2025-10-10 19:33:00|1631|1629.5|1631.1|1629.6|1631.3|1629.8|1631|1629.5|0
1760124790000|2025-10-10 19:33:10|1631.2|1629.7|1630.9|1629.4|1631.2|1629.7|1630.8|1629.3|1
1760124800000|2025-10-10 19:33:20|1630.8|1629.3|1631|1629.5|1631|1629.5|1630.8|1629.3|2
1760124810000|2025-10-10 19:33:30|1630.9|1629.4|1630.6|1629.1|1630.9|1629.4|1630.6|1629.1|1
1760124820000|2025-10-10 19:33:40|1630.7|1629.2|1631|1629.5|1631|1629.5|1630.7|1629.2|0
1760124830000|2025-10-10 19:33:50|1631.1|1629.6|1631|1629.5|1631.1|1629.6|1630.9|1629.4|0
1760124840000|2025-10-10 19:34:00|1631.1|1629.6|1631.6|1630.1|1631.7|1630.2|1631|1629.5|2
1760124850000|2025-10-10 19:34:10|1631.5|1630|1631.5|1630|1631.7|1630.2|1631.5|1630|0
1760124860000|2025-10-10 19:34:20|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.2|1629.7|0
1760124870000|2025-10-10 19:34:30|1631.3|1629.8|1631.2|1629.7|1631.3|1629.8|1631.1|1629.6|0
1760124880000|2025-10-10 19:34:40|1631.1|1629.6|1630.7|1629.2|1631.2|1629.7|1630.4|1628.9|4
1760124890000|2025-10-10 19:34:50|1630.5|1629|1630.8|1629.3|1630.8|1629.3|1630.4|1628.9|2
1760124900000|2025-10-10 19:35:00|1630.7|1629.2|1629.7|1628.2|1630.7|1629.2|1629.6|1628.1|3
1760124910000|2025-10-10 19:35:10|1629.5|1628|1629.5|1628|1629.7|1628.2|1629.2|1627.7|3
1760124920000|2025-10-10 19:35:20|1629.4|1627.9|1630.3|1628.8|1630.3|1628.8|1629.2|1627.7|4
1760124930000|2025-10-10 19:35:30|1630.2|1628.7|1630.2|1628.7|1630.3|1628.8|1629.9|1628.4|2
1760124940000|2025-10-10 19:35:40|1630.1|1628.6|1630.2|1628.7|1630.2|1628.7|1630|1628.5|0
1760124960000|2025-10-10 19:36:00|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1630|1628.5|1
1760124970000|2025-10-10 19:36:10|1630.1|1628.6|1629.9|1628.4|1630.1|1628.6|1629.9|1628.4|1
1760124980000|2025-10-10 19:36:20|1629.8|1628.3|1629.5|1628|1629.8|1628.3|1629.5|1628|0
1760124990000|2025-10-10 19:36:30|1629.4|1627.9|1629.1|1627.6|1629.6|1628.1|1629|1627.5|1
1760125000000|2025-10-10 19:36:40|1629.2|1627.7|1629.6|1628.1|1629.6|1628.1|1629.1|1627.6|1
1760125010000|2025-10-10 19:36:50|1629.7|1628.2|1629.9|1628.4|1630|1628.5|1629.6|1628.1|2
1760125020000|2025-10-10 19:37:00|1629.8|1628.3|1629.5|1628|1629.9|1628.4|1629.5|1628|1
1760125030000|2025-10-10 19:37:10|1629.6|1628.1|1630|1628.5|1630|1628.5|1629.5|1628|1
1760125040000|2025-10-10 19:37:20|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1760125050000|2025-10-10 19:37:30|1630.4|1628.9|1630.5|1629|1630.6|1629.1|1630.4|1628.9|1
1760125060000|2025-10-10 19:37:40|1630.4|1628.9|1630.2|1628.7|1630.5|1629|1630.1|1628.6|0
1760125070000|2025-10-10 19:37:50|1630.3|1628.8|1629.9|1628.4|1630.3|1628.8|1629.9|1628.4|1
1760125080000|2025-10-10 19:38:00|1630|1628.5|1630.1|1628.6|1630.2|1628.7|1630|1628.5|0
1760125090000|2025-10-10 19:38:10|1630.2|1628.7|1631.2|1629.7|1631.3|1629.8|1630.1|1628.6|2
1760125100000|2025-10-10 19:38:20|1631.1|1629.6|1630.8|1629.3|1631.5|1630|1630.8|1629.3|2
1760125110000|2025-10-10 19:38:30|1630.7|1629.2|1630.8|1629.3|1630.9|1629.4|1630.6|1629.1|0
1760125120000|2025-10-10 19:38:40|1630.6|1629.1|1631|1629.5|1631.1|1629.6|1630.6|1629.1|4
1760125130000|2025-10-10 19:38:50|1630.9|1629.4|1631.3|1629.8|1631.4|1629.9|1630.9|1629.4|1
1760125140000|2025-10-10 19:39:00|1631.4|1629.9|1631.2|1629.7|1631.4|1629.9|1631.2|1629.7|1
1760125150000|2025-10-10 19:39:10|1631.1|1629.6|1631|1629.5|1631.4|1629.9|1631|1629.5|0
1760125160000|2025-10-10 19:39:20|1631.1|1629.6|1631|1629.5|1631.1|1629.6|1630.9|1629.4|0
1760125170000|2025-10-10 19:39:30|1630.6|1629.1|1630.7|1629.2|1631|1629.5|1630.5|1629|1
1760125180000|2025-10-10 19:39:40|1630.6|1629.1|1630.7|1629.2|1630.9|1629.4|1630.6|1629.1|0
1760125190000|2025-10-10 19:39:50|1630.8|1629.3|1631.1|1629.6|1631.1|1629.6|1630.7|1629.2|0
1760125200000|2025-10-10 19:40:00|1631.2|1629.7|1631.3|1629.8|1631.3|1629.8|1631.1|1629.6|0
1760125210000|2025-10-10 19:40:10|1631.5|1630|1632|1630.5|1632|1630.5|1631.5|1630|1
1760125220000|2025-10-10 19:40:20|1631.8|1630.3|1632.1|1630.6|1632.2|1630.7|1631.6|1630.1|2
1760125230000|2025-10-10 19:40:30|1632|1630.5|1632.5|1631|1632.5|1631|1632|1630.5|1
1760125240000|2025-10-10 19:40:40|1632.4|1630.9|1632.3|1630.8|1632.4|1630.9|1632.2|1630.7|0
1760125250000|2025-10-10 19:40:50|1632.2|1630.7|1632.3|1630.8|1632.4|1630.9|1632.2|1630.7|0
1760125260000|2025-10-10 19:41:00|1632.2|1630.7|1631.8|1630.3|1632.2|1630.7|1631.7|1630.2|0
1760125270000|2025-10-10 19:41:10|1632|1630.5|1632.1|1630.6|1632.3|1630.8|1632|1630.5|2
1760125280000|2025-10-10 19:41:20|1632|1630.5|1631.8|1630.3|1632.3|1630.8|1631.8|1630.3|1
1760125290000|2025-10-10 19:41:30|1631.6|1630.1|1632.2|1630.7|1632.2|1630.7|1631.6|1630.1|0
1760125300000|2025-10-10 19:41:40|1632.3|1630.8|1632.5|1631|1632.5|1631|1632.3|1630.8|0
1760125310000|2025-10-10 19:41:50|1632.6|1631.1|1633.4|1631.9|1633.5|1632|1632.6|1631.1|7
1760125320000|2025-10-10 19:42:00|1633.5|1632|1633.4|1631.9|1633.9|1632.4|1633.3|1631.8|4
1760125330000|2025-10-10 19:42:10|1633.3|1631.8|1633.4|1631.9|1633.6|1632.1|1633.3|1631.8|0
1760125340000|2025-10-10 19:42:20|1633.3|1631.8|1633.5|1632|1633.5|1632|1633|1631.5|1
1760125350000|2025-10-10 19:42:30|1633.4|1631.9|1633.6|1632.1|1633.6|1632.1|1633.4|1631.9|1
1760125360000|2025-10-10 19:42:40|1633.4|1631.9|1633.9|1632.4|1633.9|1632.4|1633.4|1631.9|2
1760125370000|2025-10-10 19:42:50|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.7|1632.2|1
1760125380000|2025-10-10 19:43:00|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1634|1632.5|1
1760125390000|2025-10-10 19:43:10|1634.2|1632.7|1634.5|1633|1634.6|1633.1|1634.2|1632.7|3
1760125400000|2025-10-10 19:43:20|1634.4|1632.9|1634.2|1632.7|1634.6|1633.1|1634.2|1632.7|1
1760125410000|2025-10-10 19:43:30|1634.3|1632.8|1634.9|1633.4|1635|1633.5|1634.2|1632.7|2
1760125420000|2025-10-10 19:43:40|1634.8|1633.3|1634.3|1632.8|1634.8|1633.3|1634.2|1632.7|2
1760125430000|2025-10-10 19:43:50|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1633.9|1632.4|2
1760125440000|2025-10-10 19:44:00|1634.2|1632.7|1633.8|1632.3|1635.4|1633.9|1633.5|1632|12
1760125450000|2025-10-10 19:44:10|1633.9|1632.4|1634.1|1632.6|1634.1|1632.6|1633.8|1632.3|0
1760125460000|2025-10-10 19:44:20|1634.3|1632.8|1634.7|1633.2|1634.8|1633.3|1634|1632.5|1
1760125470000|2025-10-10 19:44:30|1634.9|1633.4|1635|1633.5|1635|1633.5|1634.8|1633.3|3
1760125480000|2025-10-10 19:44:40|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1760125490000|2025-10-10 19:44:50|1634.9|1633.4|1635.4|1633.9|1635.4|1633.9|1634.9|1633.4|1
1760125500000|2025-10-10 19:45:00|1635.9|1634.4|1634.4|1632.9|1636|1634.5|1634.4|1632.9|6
1760125510000|2025-10-10 19:45:10|1634.5|1633|1634.5|1633|1634.7|1633.2|1634.3|1632.8|3
1760125520000|2025-10-10 19:45:20|1634.6|1633.1|1634.4|1632.9|1634.7|1633.2|1634.4|1632.9|0
1760125530000|2025-10-10 19:45:30|1634.2|1632.7|1633.8|1632.3|1634.2|1632.7|1633.8|1632.3|4
1760125540000|2025-10-10 19:45:40|1633.7|1632.2|1633.8|1632.3|1633.9|1632.4|1633.7|1632.2|2
1760125550000|2025-10-10 19:45:50|1633.7|1632.2|1635.3|1633.8|1635.5|1634|1633.7|1632.2|54
1760125560000|2025-10-10 19:46:00|1635.4|1633.9|1635.2|1633.7|1635.4|1633.9|1635.1|1633.6|0
1760125570000|2025-10-10 19:46:10|1635.1|1633.6|1634.6|1633.1|1635.3|1633.8|1634.5|1633|1
1760125580000|2025-10-10 19:46:20|1634.7|1633.2|1634.3|1632.8|1634.7|1633.2|1634|1632.5|0
1760125590000|2025-10-10 19:46:30|1634.4|1632.9|1634.5|1633|1634.5|1633|1634.1|1632.6|0
1760125600000|2025-10-10 19:46:40|1634.4|1632.9|1634.3|1632.8|1634.6|1633.1|1634.2|1632.7|0
1760125610000|2025-10-10 19:46:50|1634.4|1632.9|1634.6|1633.1|1634.6|1633.1|1634.3|1632.8|0
1760125620000|2025-10-10 19:47:00|1634.7|1633.2|1634.7|1633.2|1635.3|1633.8|1634.6|1633.1|5
1760125630000|2025-10-10 19:47:10|1634.8|1633.3|1635.1|1633.6|1635.3|1633.8|1634.7|1633.2|1
1760125640000|2025-10-10 19:47:20|1635|1633.5|1635.2|1633.7|1635.3|1633.8|1635|1633.5|0
1760125650000|2025-10-10 19:47:30|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1634.9|1633.4|0
1760125660000|2025-10-10 19:47:40|1635.2|1633.7|1635.1|1633.6|1635.3|1633.8|1635|1633.5|0
1760125670000|2025-10-10 19:47:50|1635.2|1633.7|1635.7|1634.2|1635.8|1634.3|1635.1|1633.6|2
1760125680000|2025-10-10 19:48:00|1635.8|1634.3|1636|1634.5|1636.1|1634.6|1635.4|1633.9|5
1760125690000|2025-10-10 19:48:10|1635.8|1634.3|1636|1634.5|1636.2|1634.7|1635.8|1634.3|1
1760125700000|2025-10-10 19:48:20|1635.9|1634.4|1636.1|1634.6|1636.1|1634.6|1635.9|1634.4|1
1760125710000|2025-10-10 19:48:30|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1760125720000|2025-10-10 19:48:40|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1760125730000|2025-10-10 19:48:50|1636.3|1634.8|1636.8|1635.3|1636.9|1635.4|1636.2|1634.7|3
1760125740000|2025-10-10 19:49:00|1636.7|1635.2|1636.5|1635|1636.8|1635.3|1636.5|1635|0
1760125750000|2025-10-10 19:49:10|1636.4|1634.9|1636.1|1634.6|1636.5|1635|1636.1|1634.6|0
1760125760000|2025-10-10 19:49:20|1636|1634.5|1635.6|1634.1|1636|1634.5|1635.6|1634.1|1
1760125770000|2025-10-10 19:49:30|1635.5|1634|1635|1633.5|1635.6|1634.1|1634.9|1633.4|0
1760125780000|2025-10-10 19:49:40|1634.9|1633.4|1634.9|1633.4|1635.1|1633.6|1634.8|1633.3|0
1760125790000|2025-10-10 19:49:50|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.7|1633.2|0
1760125800000|2025-10-10 19:50:00|1635|1633.5|1634.7|1633.2|1635|1633.5|1634.4|1632.9|1
1760125810000|2025-10-10 19:50:10|1634.6|1633.1|1634.1|1632.6|1634.6|1633.1|1634|1632.5|1
1760125820000|2025-10-10 19:50:20|1634|1632.5|1633.9|1632.4|1634|1632.5|1633.9|1632.4|0
1760125830000|2025-10-10 19:50:30|1633.7|1632.2|1633.7|1632.2|1633.8|1632.3|1633.6|1632.1|2
1760125840000|2025-10-10 19:50:40|1633.5|1632|1633.1|1631.6|1633.7|1632.2|1633.1|1631.6|1
1760125850000|2025-10-10 19:50:50|1632.9|1631.4|1633.3|1631.8|1633.4|1631.9|1632.9|1631.4|0
1760125860000|2025-10-10 19:51:00|1633.2|1631.7|1633.2|1631.7|1633.3|1631.8|1632.9|1631.4|1
1760125870000|2025-10-10 19:51:10|1633.1|1631.6|1633.2|1631.7|1633.5|1632|1633.1|1631.6|0
1760125880000|2025-10-10 19:51:20|1633.3|1631.8|1634|1632.5|1634|1632.5|1633.3|1631.8|2
1760125890000|2025-10-10 19:51:30|1634.1|1632.6|1633.9|1632.4|1634.1|1632.6|1633.6|1632.1|0
1760125900000|2025-10-10 19:51:40|1634|1632.5|1634.1|1632.6|1634.3|1632.8|1633.8|1632.3|0
1760125910000|2025-10-10 19:51:50|1633.8|1632.3|1633.7|1632.2|1633.8|1632.3|1633.3|1631.8|1
1760125920000|2025-10-10 19:52:00|1633.6|1632.1|1634.2|1632.7|1634.2|1632.7|1633.6|1632.1|2
1760125930000|2025-10-10 19:52:10|1634.1|1632.6|1633.8|1632.3|1634.1|1632.6|1633.7|1632.2|2
1760125940000|2025-10-10 19:52:20|1633.7|1632.2|1633.9|1632.4|1634|1632.5|1633.7|1632.2|1
1760125950000|2025-10-10 19:52:30|1633.8|1632.3|1633.8|1632.3|1634.1|1632.6|1633.7|1632.2|1
1760125960000|2025-10-10 19:52:40|1633.9|1632.4|1634.4|1632.9|1634.4|1632.9|1633.9|1632.4|0
1760125970000|2025-10-10 19:52:50|1634.3|1632.8|1634.4|1632.9|1634.5|1633|1634.3|1632.8|0
1760125980000|2025-10-10 19:53:00|1634.5|1633|1634.1|1632.6|1634.5|1633|1634|1632.5|0
1760125990000|2025-10-10 19:53:10|1634.2|1632.7|1634.5|1633|1634.5|1633|1634.1|1632.6|0
1760126000000|2025-10-10 19:53:20|1634.4|1632.9|1634.6|1633.1|1634.6|1633.1|1634.4|1632.9|0
1760126010000|2025-10-10 19:53:30|1634.5|1633|1634.6|1633.1|1634.6|1633.1|1634.4|1632.9|0
1760126020000|2025-10-10 19:53:40|1634.5|1633|1634.6|1633.1|1634.6|1633.1|1634.4|1632.9|0
1760126030000|2025-10-10 19:53:50|1634.5|1633|1634.3|1632.8|1634.5|1633|1634.1|1632.6|1
1760126040000|2025-10-10 19:54:00|1634.2|1632.7|1634.3|1632.8|1634.6|1633.1|1634.2|1632.7|0
1760126050000|2025-10-10 19:54:10|1634.4|1632.9|1634.2|1632.7|1634.4|1632.9|1633.9|1632.4|2
1760126060000|2025-10-10 19:54:20|1634.1|1632.6|1634|1632.5|1634.2|1632.7|1634|1632.5|0
1760126070000|2025-10-10 19:54:30|1633.9|1632.4|1634.6|1633.1|1634.6|1633.1|1633.9|1632.4|4
1760126080000|2025-10-10 19:54:40|1634.5|1633|1634.5|1633|1634.6|1633.1|1634.4|1632.9|1
1760126090000|2025-10-10 19:54:50|1634.6|1633.1|1634.7|1633.2|1634.8|1633.3|1634.6|1633.1|1
1760126100000|2025-10-10 19:55:00|1634.9|1633.4|1635.6|1634.1|1635.6|1634.1|1634.9|1633.4|3
1760126110000|2025-10-10 19:55:10|1635.5|1634|1635.8|1634.3|1635.8|1634.3|1635.4|1633.9|2
1760126120000|2025-10-10 19:55:20|1635.9|1634.4|1636.2|1634.7|1636.2|1634.7|1635.8|1634.3|0
1760126130000|2025-10-10 19:55:30|1636.1|1634.6|1636.5|1635|1636.5|1635|1636.1|1634.6|1
1760126140000|2025-10-10 19:55:40|1636.3|1634.8|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|1
1760126150000|2025-10-10 19:55:50|1636.2|1634.7|1636.6|1635.1|1636.6|1635.1|1636.2|1634.7|2
1760126160000|2025-10-10 19:56:00|1636.5|1635|1636.3|1634.8|1636.5|1635|1636.2|1634.7|2
1760126170000|2025-10-10 19:56:10|1636.4|1634.9|1637|1635.5|1637|1635.5|1636.4|1634.9|6
1760126180000|2025-10-10 19:56:20|1636.9|1635.4|1637|1635.5|1637.1|1635.6|1636.8|1635.3|1
1760126190000|2025-10-10 19:56:30|1637.1|1635.6|1637.1|1635.6|1637.2|1635.7|1637.1|1635.6|1
1760126200000|2025-10-10 19:56:40|1637|1635.5|1637|1635.5|1637.1|1635.6|1636.9|1635.4|1
1760126210000|2025-10-10 19:56:50|1636.9|1635.4|1636.4|1634.9|1636.9|1635.4|1636.4|1634.9|1
1760126220000|2025-10-10 19:57:00|1636.5|1635|1636.9|1635.4|1637.1|1635.6|1636.5|1635|0
1760126230000|2025-10-10 19:57:10|1637|1635.5|1637.4|1635.9|1637.4|1635.9|1637|1635.5|0
1760126240000|2025-10-10 19:57:20|1637.3|1635.8|1637.2|1635.7|1637.3|1635.8|1637|1635.5|3
1760126250000|2025-10-10 19:57:30|1636.9|1635.4|1636.6|1635.1|1636.9|1635.4|1636.5|1635|3
1760126260000|2025-10-10 19:57:40|1636.7|1635.2|1636.8|1635.3|1636.9|1635.4|1636.6|1635.1|0
1760126270000|2025-10-10 19:57:50|1636.9|1635.4|1636.9|1635.4|1637.1|1635.6|1636.8|1635.3|1
1760126280000|2025-10-10 19:58:00|1637|1635.5|1637.3|1635.8|1637.3|1635.8|1637|1635.5|1
1760126290000|2025-10-10 19:58:10|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|0
1760126300000|2025-10-10 19:58:20|1637.3|1635.8|1637|1635.5|1637.3|1635.8|1636.9|1635.4|1
1760126310000|2025-10-10 19:58:30|1636.9|1635.4|1636.5|1635|1636.9|1635.4|1636.4|1634.9|0
1760126320000|2025-10-10 19:58:40|1636.4|1634.9|1635.8|1634.3|1636.4|1634.9|1635.7|1634.2|0
1760126330000|2025-10-10 19:58:50|1635.7|1634.2|1636.4|1634.9|1636.4|1634.9|1635.7|1634.2|0
1760126340000|2025-10-10 19:59:00|1636.3|1634.8|1636.2|1634.7|1636.5|1635|1636.1|1634.6|0
1760126350000|2025-10-10 19:59:10|1636.1|1634.6|1635.6|1634.1|1636.1|1634.6|1635.6|1634.1|0
1760126360000|2025-10-10 19:59:20|1635.7|1634.2|1635.7|1634.2|1636|1634.5|1635.4|1633.9|1
1760126370000|2025-10-10 19:59:30|1635.8|1634.3|1634|1632.5|1635.8|1634.3|1633.8|1632.3|8
1760126380000|2025-10-10 19:59:40|1633.9|1632.4|1634|1632.5|1634.2|1632.7|1633.7|1632.2|0
1760126390000|2025-10-10 19:59:50|1633.9|1632.4|1634|1632.5|1634.2|1632.7|1633.7|1632.2|2
1760126400000|2025-10-10 20:00:00|1634.1|1632.6|1633.9|1632.4|1634.6|1633.1|1633.8|1632.3|3
1760126410000|2025-10-10 20:00:10|1634|1632.5|1634.4|1632.9|1634.6|1633.1|1633.8|1632.3|2
1760126420000|2025-10-10 20:00:20|1634.5|1633|1635.1|1633.6|1635.2|1633.7|1634.5|1633|0
1760126430000|2025-10-10 20:00:30|1635|1633.5|1634.7|1633.2|1635|1633.5|1634.6|1633.1|1
1760126440000|2025-10-10 20:00:40|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.7|1633.2|0
1760126450000|2025-10-10 20:00:50|1634.8|1633.3|1634|1632.5|1634.8|1633.3|1634|1632.5|0
1760126460000|2025-10-10 20:01:00|1634.1|1632.6|1633.6|1632.1|1634.3|1632.8|1633.5|1632|1
1760126470000|2025-10-10 20:01:10|1633.9|1632.4|1633.7|1632.2|1633.9|1632.4|1633.6|1632.1|2
1760126480000|2025-10-10 20:01:20|1633.8|1632.3|1633.8|1632.3|1634.2|1632.7|1633.8|1632.3|2
1760126490000|2025-10-10 20:01:30|1633.9|1632.4|1633.8|1632.3|1634|1632.5|1633.7|1632.2|1
1760126500000|2025-10-10 20:01:40|1633.7|1632.2|1634|1632.5|1634.1|1632.6|1633.7|1632.2|4
1760126510000|2025-10-10 20:01:50|1634.2|1632.7|1634.3|1632.8|1634.4|1632.9|1634.2|1632.7|2
1760126520000|2025-10-10 20:02:00|1634.2|1632.7|1633.8|1632.3|1634.3|1632.8|1633.8|1632.3|2
1760126530000|2025-10-10 20:02:10|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|1
1760126540000|2025-10-10 20:02:20|1634.1|1632.6|1634.3|1632.8|1634.3|1632.8|1634.1|1632.6|1
1760126550000|2025-10-10 20:02:30|1634.4|1632.9|1634.3|1632.8|1634.5|1633|1634.3|1632.8|2
1760126560000|2025-10-10 20:02:40|1634.8|1633.3|1635.2|1633.7|1635.2|1633.7|1634.8|1633.3|2
1760126570000|2025-10-10 20:02:50|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.2|1633.7|2
1760126580000|2025-10-10 20:03:00|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|0
1760126590000|2025-10-10 20:03:10|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1760126600000|2025-10-10 20:03:20|1635.4|1633.9|1634.9|1633.4|1635.5|1634|1634.7|1633.2|4
1760126610000|2025-10-10 20:03:30|1635.1|1633.6|1635.3|1633.8|1635.3|1633.8|1635.1|1633.6|1
1760126620000|2025-10-10 20:03:40|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|0
1760126630000|2025-10-10 20:03:50|1635.5|1634|1635.1|1633.6|1635.5|1634|1635.1|1633.6|1
1760126640000|2025-10-10 20:04:00|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|0
1760126650000|2025-10-10 20:04:10|1635|1633.5|1634.5|1633|1635.2|1633.7|1634.5|1633|4
1760126660000|2025-10-10 20:04:20|1634.6|1633.1|1635|1633.5|1635|1633.5|1634.6|1633.1|2
1760126670000|2025-10-10 20:04:30|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1760126680000|2025-10-10 20:04:40|1635.1|1633.6|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|0
1760126690000|2025-10-10 20:04:50|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.2|1633.7|0
1760126700000|2025-10-10 20:05:00|1635.2|1633.7|1635.8|1634.3|1635.8|1634.3|1635.2|1633.7|1
1760126710000|2025-10-10 20:05:10|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|0
1760126720000|2025-10-10 20:05:20|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|0
1760126730000|2025-10-10 20:05:30|1635.8|1634.3|1635.6|1634.1|1635.8|1634.3|1635.5|1634|2
1760126740000|2025-10-10 20:05:40|1635.5|1634|1635.7|1634.2|1635.8|1634.3|1635.5|1634|0
1760126750000|2025-10-10 20:05:50|1635.8|1634.3|1635.1|1633.6|1635.8|1634.3|1635.1|1633.6|1
1760126760000|2025-10-10 20:06:00|1635.2|1633.7|1634.8|1633.3|1635.2|1633.7|1634.5|1633|0
1760126770000|2025-10-10 20:06:10|1634.7|1633.2|1634.9|1633.4|1634.9|1633.4|1634.7|1633.2|0
1760126780000|2025-10-10 20:06:20|1634.8|1633.3|1634.8|1633.3|1635|1633.5|1634.8|1633.3|0
1760126800000|2025-10-10 20:06:40|1634.5|1633|1634.6|1633.1|1634.6|1633.1|1634.5|1633|1
1760126810000|2025-10-10 20:06:50|1634.5|1633|1634.8|1633.3|1634.8|1633.3|1634.4|1632.9|0
1760126820000|2025-10-10 20:07:00|1634.7|1633.2|1634.6|1633.1|1634.7|1633.2|1634.5|1633|0
1760126830000|2025-10-10 20:07:10|1634.5|1633|1634.4|1632.9|1634.5|1633|1634.4|1632.9|0
1760126840000|2025-10-10 20:07:20|1634.2|1632.7|1634.7|1633.2|1634.7|1633.2|1634.2|1632.7|0
1760126850000|2025-10-10 20:07:30|1634.8|1633.3|1634.6|1633.1|1634.8|1633.3|1634.6|1633.1|0
1760126860000|2025-10-10 20:07:40|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|0
1760126870000|2025-10-10 20:07:50|1634.8|1633.3|1635|1633.5|1635.2|1633.7|1634.8|1633.3|1
1760126900000|2025-10-10 20:08:20|1634.9|1633.4|1634.3|1632.8|1634.9|1633.4|1634.3|1632.8|1
1760126910000|2025-10-10 20:08:30|1634.4|1632.9|1634.4|1632.9|1634.5|1633|1634.4|1632.9|0
1760126920000|2025-10-10 20:08:40|1634.5|1633|1634.1|1632.6|1634.5|1633|1634|1632.5|0
1760126930000|2025-10-10 20:08:50|1634.2|1632.7|1633.9|1632.4|1634.2|1632.7|1633.9|1632.4|0
1760126940000|2025-10-10 20:09:00|1634|1632.5|1634|1632.5|1634.1|1632.6|1633.9|1632.4|0
1760126950000|2025-10-10 20:09:10|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|1
1760126960000|2025-10-10 20:09:20|1633.6|1632.1|1633.5|1632|1633.7|1632.2|1633.4|1631.9|0
1760126970000|2025-10-10 20:09:30|1633.4|1631.9|1633.4|1631.9|1633.5|1632|1633.4|1631.9|0
1760126980000|2025-10-10 20:09:40|1633.3|1631.8|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1760126990000|2025-10-10 20:09:50|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633|1631.5|5
1760127000000|2025-10-10 20:10:00|1633.2|1631.7|1633.5|1632|1633.5|1632|1633.1|1631.6|2
1760127010000|2025-10-10 20:10:10|1633.6|1632.1|1633.4|1631.9|1633.7|1632.2|1633.4|1631.9|5
1760127020000|2025-10-10 20:10:20|1633.5|1632|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1760127030000|2025-10-10 20:10:30|1633.9|1632.4|1634|1632.5|1634|1632.5|1633.9|1632.4|3
1760127040000|2025-10-10 20:10:40|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|0
1760127050000|2025-10-10 20:10:50|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|0
1760127060000|2025-10-10 20:11:00|1633.7|1632.2|1633.1|1631.6|1633.7|1632.2|1633.1|1631.6|0
1760127070000|2025-10-10 20:11:10|1633.2|1631.7|1633.2|1631.7|1633.3|1631.8|1633.2|1631.7|1
1760127080000|2025-10-10 20:11:20|1633.1|1631.6|1633.5|1632|1633.5|1632|1633.1|1631.6|1
1760127090000|2025-10-10 20:11:30|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.5|1632|0
1760127100000|2025-10-10 20:11:40|1633.5|1632|1633.6|1632.1|1633.7|1632.2|1633.5|1632|1
1760127110000|2025-10-10 20:11:50|1633.7|1632.2|1633.9|1632.4|1634|1632.5|1633.7|1632.2|1
1760127120000|2025-10-10 20:12:00|1633.8|1632.3|1633.1|1631.6|1633.8|1632.3|1633.1|1631.6|1
1760127130000|2025-10-10 20:12:10|1633|1631.5|1633.1|1631.6|1633.1|1631.6|1633|1631.5|2
1760127140000|2025-10-10 20:12:20|1633.2|1631.7|1633.5|1632|1633.5|1632|1633.2|1631.7|1
1760127150000|2025-10-10 20:12:30|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.5|1632|0
1760127160000|2025-10-10 20:12:40|1633.5|1632|1633.5|1632|1633.6|1632.1|1633.5|1632|0
1760127170000|2025-10-10 20:12:50|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.4|1631.9|0
1760127180000|2025-10-10 20:13:00|1633.4|1631.9|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1760127190000|2025-10-10 20:13:10|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|0
1760127200000|2025-10-10 20:13:20|1633.5|1632|1633.6|1632.1|1633.6|1632.1|1633.5|1632|1
1760127210000|2025-10-10 20:13:30|1633.5|1632|1633.6|1632.1|1633.6|1632.1|1633.5|1632|0
1760127220000|2025-10-10 20:13:40|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|4
1760127230000|2025-10-10 20:13:50|1633.6|1632.1|1633.8|1632.3|1633.9|1632.4|1633.6|1632.1|1
1760127240000|2025-10-10 20:14:00|1633.9|1632.4|1633.5|1632|1633.9|1632.4|1633.5|1632|1
1760127250000|2025-10-10 20:14:10|1633.4|1631.9|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1760127260000|2025-10-10 20:14:20|1633.7|1632.2|1633.8|1632.3|1633.9|1632.4|1633.4|1631.9|2
1760127270000|2025-10-10 20:14:30|1633.9|1632.4|1633.8|1632.3|1633.9|1632.4|1633.8|1632.3|0
1760127280000|2025-10-10 20:14:40|1633.9|1632.4|1633.8|1632.3|1633.9|1632.4|1633.8|1632.3|0
1760127290000|2025-10-10 20:14:50|1633.7|1632.2|1633.4|1631.9|1633.7|1632.2|1633.4|1631.9|0
1760127300000|2025-10-10 20:15:00|1633.1|1631.6|1633.1|1631.6|1633.1|1631.6|1633.1|1631.6|1
1760127310000|2025-10-10 20:15:10|1633|1631.5|1633.3|1631.8|1633.3|1631.8|1633|1631.5|3
1760127320000|2025-10-10 20:15:20|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|0
1760127330000|2025-10-10 20:15:30|1633.3|1631.8|1633.1|1631.6|1633.4|1631.9|1633.1|1631.6|0
1760127340000|2025-10-10 20:15:40|1633.2|1631.7|1633.4|1631.9|1633.4|1631.9|1633.2|1631.7|0
1760127350000|2025-10-10 20:15:50|1633.3|1631.8|1633.5|1632|1633.6|1632.1|1633.3|1631.8|0
1760127360000|2025-10-10 20:16:00|1633.4|1631.9|1633.1|1631.6|1633.4|1631.9|1633.1|1631.6|0
1760127370000|2025-10-10 20:16:10|1633|1631.5|1633.3|1631.8|1633.3|1631.8|1633|1631.5|0
1760127380000|2025-10-10 20:16:20|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1760127390000|2025-10-10 20:16:30|1633.4|1631.9|1633.4|1631.9|1633.5|1632|1633.3|1631.8|0
1760127400000|2025-10-10 20:16:40|1633.5|1632|1633.3|1631.8|1633.5|1632|1633|1631.5|1
1760127410000|2025-10-10 20:16:50|1633.4|1631.9|1633.4|1631.9|1633.5|1632|1633.4|1631.9|1
1760127420000|2025-10-10 20:17:00|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|1
1760127430000|2025-10-10 20:17:10|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|0
1760127440000|2025-10-10 20:17:20|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.5|1632|0
1760127450000|2025-10-10 20:17:30|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.5|1632|2
1760127460000|2025-10-10 20:17:40|1633.6|1632.1|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|1
1760127470000|2025-10-10 20:17:50|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.4|1631.9|1
1760127480000|2025-10-10 20:18:00|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|0
1760127490000|2025-10-10 20:18:10|1633.5|1632|1633.3|1631.8|1633.5|1632|1633.1|1631.6|1
1760127500000|2025-10-10 20:18:20|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1760127510000|2025-10-10 20:18:30|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1760127520000|2025-10-10 20:18:40|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|0
1760127530000|2025-10-10 20:18:50|1633.3|1631.8|1633.3|1631.8|1633.5|1632|1633.3|1631.8|2
1760127540000|2025-10-10 20:19:00|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1
1760127550000|2025-10-10 20:19:10|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1760127560000|2025-10-10 20:19:20|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1
1760127580000|2025-10-10 20:19:40|1632.7|1631.2|1632.9|1631.4|1632.9|1631.4|1632.7|1631.2|0
1760127590000|2025-10-10 20:19:50|1633|1631.5|1633.6|1632.1|1633.6|1632.1|1633|1631.5|1
1760127600000|2025-10-10 20:20:00|1633.7|1632.2|1633.6|1632.1|1633.7|1632.2|1633.5|1632|0
1760127610000|2025-10-10 20:20:10|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|1
1760127630000|2025-10-10 20:20:30|1634|1632.5|1633.8|1632.3|1634|1632.5|1633.8|1632.3|3
1760127640000|2025-10-10 20:20:40|1633.7|1632.2|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|0
1760127660000|2025-10-10 20:21:00|1633.5|1632|1633.1|1631.6|1633.5|1632|1633.1|1631.6|0
1760127670000|2025-10-10 20:21:10|1633.2|1631.7|1633.8|1632.3|1633.8|1632.3|1633.2|1631.7|2
1760127680000|2025-10-10 20:21:20|1633.6|1632.1|1633.7|1632.2|1633.7|1632.2|1633.6|1632.1|0
1760127690000|2025-10-10 20:21:30|1633.6|1632.1|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|0
1760127700000|2025-10-10 20:21:40|1633.9|1632.4|1633.7|1632.2|1634|1632.5|1633.6|1632.1|0
1760127710000|2025-10-10 20:21:50|1633.6|1632.1|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|0
1760127720000|2025-10-10 20:22:00|1633.6|1632.1|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|0
1760127740000|2025-10-10 20:22:20|1633.9|1632.4|1634.6|1633.1|1634.6|1633.1|1633.9|1632.4|1
1760127750000|2025-10-10 20:22:30|1634.5|1633|1634.8|1633.3|1634.8|1633.3|1634.5|1633|0
1760127760000|2025-10-10 20:22:40|1634.7|1633.2|1634.4|1632.9|1634.7|1633.2|1634.4|1632.9|2
1760127770000|2025-10-10 20:22:50|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1634|1632.5|1
1760127780000|2025-10-10 20:23:00|1634.2|1632.7|1634.6|1633.1|1634.6|1633.1|1634.2|1632.7|1
1760127790000|2025-10-10 20:23:10|1634.7|1633.2|1634.4|1632.9|1634.8|1633.3|1634.4|1632.9|4
1760127800000|2025-10-10 20:23:20|1634.5|1633|1634.6|1633.1|1634.7|1633.2|1634.5|1633|0
1760127810000|2025-10-10 20:23:30|1634.5|1633|1634.2|1632.7|1634.5|1633|1634.2|1632.7|1
1760127820000|2025-10-10 20:23:40|1634.3|1632.8|1634.7|1633.2|1634.9|1633.4|1634.3|1632.8|2
1760127830000|2025-10-10 20:23:50|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1
1760127840000|2025-10-10 20:24:00|1634.9|1633.4|1635.1|1633.6|1635.2|1633.7|1634.9|1633.4|1
1760127850000|2025-10-10 20:24:10|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1635.1|1633.6|0
1760127860000|2025-10-10 20:24:20|1635|1633.5|1635.1|1633.6|1635.2|1633.7|1635|1633.5|0
1760127880000|2025-10-10 20:24:40|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1635|1633.5|0
1760127890000|2025-10-10 20:24:50|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|0
1760127900000|2025-10-10 20:25:00|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635|1633.5|0
1760127910000|2025-10-10 20:25:10|1635.1|1633.6|1634.9|1633.4|1635.1|1633.6|1634.9|1633.4|0
1760127920000|2025-10-10 20:25:20|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|0
1760127930000|2025-10-10 20:25:30|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|0
1760127940000|2025-10-10 20:25:40|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|0
1760127950000|2025-10-10 20:25:50|1635.4|1633.9|1634.9|1633.4|1635.5|1634|1634.9|1633.4|1
1760127960000|2025-10-10 20:26:00|1634.8|1633.3|1635.3|1633.8|1635.3|1633.8|1634.8|1633.3|0
1760127970000|2025-10-10 20:26:10|1635.4|1633.9|1635.2|1633.7|1635.4|1633.9|1635.2|1633.7|0
1760127980000|2025-10-10 20:26:20|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|0
1760127990000|2025-10-10 20:26:30|1635.2|1633.7|1635|1633.5|1635.2|1633.7|1635|1633.5|0
1760128000000|2025-10-10 20:26:40|1635.1|1633.6|1634.9|1633.4|1635.3|1633.8|1634.9|1633.4|3
1760128010000|2025-10-10 20:26:50|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|0
1760128040000|2025-10-10 20:27:20|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|0
1760128050000|2025-10-10 20:27:30|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|0
1760128080000|2025-10-10 20:28:00|1634.9|1633.4|1634.7|1633.2|1634.9|1633.4|1634.7|1633.2|1
1760128090000|2025-10-10 20:28:10|1634.8|1633.3|1634.6|1633.1|1634.8|1633.3|1634.6|1633.1|0
1760128100000|2025-10-10 20:28:20|1634.5|1633|1634.5|1633|1634.5|1633|1634.4|1632.9|0
1760128110000|2025-10-10 20:28:30|1634.4|1632.9|1634.4|1632.9|1634.4|1632.9|1634.4|1632.9|0
1760128120000|2025-10-10 20:28:40|1634.5|1633|1634.6|1633.1|1634.6|1633.1|1634.5|1633|1
1760128130000|2025-10-10 20:28:50|1634.7|1633.2|1634.6|1633.1|1634.7|1633.2|1634.5|1633|2
1760128150000|2025-10-10 20:29:10|1634.4|1632.9|1634.5|1633|1634.7|1633.2|1634.4|1632.9|2
1760128160000|2025-10-10 20:29:20|1634.4|1632.9|1634.4|1632.9|1634.5|1633|1634.4|1632.9|1
1760128170000|2025-10-10 20:29:30|1634.3|1632.8|1634.4|1632.9|1634.4|1632.9|1634.3|1632.8|1
1760128180000|2025-10-10 20:29:40|1634.3|1632.8|1634.3|1632.8|1634.4|1632.9|1634.2|1632.7|0
1760128190000|2025-10-10 20:29:50|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634.2|1632.7|0
1760128200000|2025-10-10 20:30:00|1634.4|1632.9|1634.7|1633.2|1634.7|1633.2|1634.4|1632.9|1
1760128230000|2025-10-10 20:30:30|1634.6|1633.1|1634.4|1632.9|1634.6|1633.1|1634.4|1632.9|2
1760128240000|2025-10-10 20:30:40|1634.3|1632.8|1634.4|1632.9|1634.4|1632.9|1634.3|1632.8|0
1760128250000|2025-10-10 20:30:50|1634.3|1632.8|1634.2|1632.7|1634.4|1632.9|1634.2|1632.7|1
1760128260000|2025-10-10 20:31:00|1634|1632.5|1634|1632.5|1634|1632.5|1634|1632.5|3
1760128270000|2025-10-10 20:31:10|1633.9|1632.4|1634|1632.5|1634.1|1632.6|1633.9|1632.4|1
1760128280000|2025-10-10 20:31:20|1633.9|1632.4|1633.5|1632|1633.9|1632.4|1633.5|1632|0
1760128290000|2025-10-10 20:31:30|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.5|1632|2
1760128300000|2025-10-10 20:31:40|1633.5|1632|1633.7|1632.2|1633.7|1632.2|1633.5|1632|3
1760128310000|2025-10-10 20:31:50|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1
1760128320000|2025-10-10 20:32:00|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|1
1760128330000|2025-10-10 20:32:10|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.1|1631.6|4
1760128340000|2025-10-10 20:32:20|1633.3|1631.8|1633|1631.5|1633.3|1631.8|1632.8|1631.3|2
1760128350000|2025-10-10 20:32:30|1632.9|1631.4|1632.8|1631.3|1632.9|1631.4|1632.8|1631.3|1
1760128360000|2025-10-10 20:32:40|1632.7|1631.2|1632.9|1631.4|1633|1631.5|1632.6|1631.1|3
1760128370000|2025-10-10 20:32:50|1633|1631.5|1633|1631.5|1633|1631.5|1632.9|1631.4|1
1760128380000|2025-10-10 20:33:00|1632.9|1631.4|1632.6|1631.1|1632.9|1631.4|1632.6|1631.1|4
1760128390000|2025-10-10 20:33:10|1632.5|1631|1632.8|1631.3|1632.8|1631.3|1632.5|1631|2
1760128400000|2025-10-10 20:33:20|1633|1631.5|1633|1631.5|1633.2|1631.7|1632.9|1631.4|5
1760128410000|2025-10-10 20:33:30|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633.1|1631.6|2
1760128420000|2025-10-10 20:33:40|1632.9|1631.4|1632.9|1631.4|1633.1|1631.6|1632.9|1631.4|4
1760128430000|2025-10-10 20:33:50|1633|1631.5|1633.8|1632.3|1633.9|1632.4|1633|1631.5|3
1760128440000|2025-10-10 20:34:00|1633.7|1632.2|1632.6|1631.1|1633.8|1632.3|1632.6|1631.1|50
1760128450000|2025-10-10 20:34:10|1632.5|1631|1632.5|1631|1632.7|1631.2|1632.4|1630.9|1
1760128460000|2025-10-10 20:34:20|1632.2|1630.7|1632.4|1630.9|1632.4|1630.9|1632.2|1630.7|2
1760128470000|2025-10-10 20:34:30|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1760128480000|2025-10-10 20:34:40|1632.4|1630.9|1632.5|1631|1632.6|1631.1|1632.4|1630.9|1
1760128500000|2025-10-10 20:35:00|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|3
1760128510000|2025-10-10 20:35:10|1632.3|1630.8|1632.5|1631|1632.5|1631|1632.3|1630.8|1
1760128520000|2025-10-10 20:35:20|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|0
1760128530000|2025-10-10 20:35:30|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.4|1630.9|0
1760128540000|2025-10-10 20:35:40|1632.5|1631|1632.7|1631.2|1632.7|1631.2|1632.4|1630.9|0
1760128550000|2025-10-10 20:35:50|1632.8|1631.3|1633|1631.5|1633|1631.5|1632.8|1631.3|2
1760128560000|2025-10-10 20:36:00|1632.9|1631.4|1633.1|1631.6|1633.1|1631.6|1632.9|1631.4|1
1760128570000|2025-10-10 20:36:10|1633.2|1631.7|1633.3|1631.8|1633.4|1631.9|1633.2|1631.7|0
1760128580000|2025-10-10 20:36:20|1633.2|1631.7|1633|1631.5|1633.3|1631.8|1633|1631.5|1
1760128590000|2025-10-10 20:36:30|1632.9|1631.4|1632.9|1631.4|1633|1631.5|1632.9|1631.4|1
1760128610000|2025-10-10 20:36:50|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.8|1631.3|0
1760128620000|2025-10-10 20:37:00|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|1632.8|1631.3|0
1760128630000|2025-10-10 20:37:10|1633|1631.5|1633.2|1631.7|1633.3|1631.8|1633|1631.5|1
1760128640000|2025-10-10 20:37:20|1633.3|1631.8|1633.4|1631.9|1633.4|1631.9|1633.2|1631.7|0
1760128650000|2025-10-10 20:37:30|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1
1760128680000|2025-10-10 20:38:00|1633.4|1631.9|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1760128700000|2025-10-10 20:38:20|1633.6|1632.1|1633.4|1631.9|1633.7|1632.2|1633.4|1631.9|2
1760128710000|2025-10-10 20:38:30|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1760128720000|2025-10-10 20:38:40|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1760128730000|2025-10-10 20:38:50|1633.3|1631.8|1633.2|1631.7|1633.3|1631.8|1633.2|1631.7|0
1760128740000|2025-10-10 20:39:00|1633.3|1631.8|1633|1631.5|1633.3|1631.8|1633|1631.5|1
1760128750000|2025-10-10 20:39:10|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|0
1760128760000|2025-10-10 20:39:20|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760128770000|2025-10-10 20:39:30|1633|1631.5|1633|1631.5|1633.1|1631.6|1632.9|1631.4|0
1760128780000|2025-10-10 20:39:40|1632.9|1631.4|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760128790000|2025-10-10 20:39:50|1633|1631.5|1633|1631.5|1633|1631.5|1632.9|1631.4|0
1760128800000|2025-10-10 20:40:00|1633.1|1631.6|1632.9|1631.4|1633.1|1631.6|1632.9|1631.4|0
1760128810000|2025-10-10 20:40:10|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760128830000|2025-10-10 20:40:30|1632.7|1631.2|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|3
1760128840000|2025-10-10 20:40:40|1632.7|1631.2|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|0
1760128850000|2025-10-10 20:40:50|1632.7|1631.2|1632.9|1631.4|1633|1631.5|1632.7|1631.2|0
1760128860000|2025-10-10 20:41:00|1633|1631.5|1633|1631.5|1633|1631.5|1632.9|1631.4|0
1760128870000|2025-10-10 20:41:10|1633.1|1631.6|1633.2|1631.7|1633.2|1631.7|1633.1|1631.6|1
1760128880000|2025-10-10 20:41:20|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1760128900000|2025-10-10 20:41:40|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|1
1760128910000|2025-10-10 20:41:50|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|0
1760128920000|2025-10-10 20:42:00|1633.5|1632|1633.2|1631.7|1633.5|1632|1633.2|1631.7|1
1760128930000|2025-10-10 20:42:10|1633.1|1631.6|1633.3|1631.8|1633.3|1631.8|1633.1|1631.6|0
1760128940000|2025-10-10 20:42:20|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1760128950000|2025-10-10 20:42:30|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633.1|1631.6|0
1760128960000|2025-10-10 20:42:40|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1760128970000|2025-10-10 20:42:50|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1760128980000|2025-10-10 20:43:00|1633.2|1631.7|1632.9|1631.4|1633.2|1631.7|1632.9|1631.4|0
1760129000000|2025-10-10 20:43:20|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760129010000|2025-10-10 20:43:30|1633|1631.5|1633|1631.5|1633|1631.5|1632.9|1631.4|0
1760129020000|2025-10-10 20:43:40|1632.9|1631.4|1633.1|1631.6|1633.1|1631.6|1632.9|1631.4|0
1760129030000|2025-10-10 20:43:50|1633|1631.5|1633.2|1631.7|1633.2|1631.7|1633|1631.5|1
1760129040000|2025-10-10 20:44:00|1633.1|1631.6|1632.8|1631.3|1633.1|1631.6|1632.8|1631.3|1
1760129050000|2025-10-10 20:44:10|1632.7|1631.2|1632.6|1631.1|1632.7|1631.2|1632.6|1631.1|1
1760129060000|2025-10-10 20:44:20|1632.7|1631.2|1632.5|1631|1632.7|1631.2|1632.4|1630.9|1
1760129080000|2025-10-10 20:44:40|1632.4|1630.9|1632.5|1631|1632.5|1631|1632.4|1630.9|0
1760129090000|2025-10-10 20:44:50|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|0
1760129100000|2025-10-10 20:45:00|1632.5|1631|1632.5|1631|1632.5|1631|1632.4|1630.9|0
1760129120000|2025-10-10 20:45:20|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|6
1760129130000|2025-10-10 20:45:30|1632.1|1630.6|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1760129140000|2025-10-10 20:45:40|1632.3|1630.8|1632.1|1630.6|1632.3|1630.8|1632.1|1630.6|0
1760129150000|2025-10-10 20:45:50|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|0
1760129160000|2025-10-10 20:46:00|1632.1|1630.6|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1760129170000|2025-10-10 20:46:10|1632.1|1630.6|1632.3|1630.8|1632.3|1630.8|1632.1|1630.6|0
1760129180000|2025-10-10 20:46:20|1632.5|1631|1632.5|1631|1632.5|1631|1632.4|1630.9|2
1760129200000|2025-10-10 20:46:40|1632.4|1630.9|1632.3|1630.8|1632.4|1630.9|1632.3|1630.8|0
1760129210000|2025-10-10 20:46:50|1632.4|1630.9|1632.2|1630.7|1632.4|1630.9|1632.1|1630.6|2
1760129220000|2025-10-10 20:47:00|1632.1|1630.6|1631.8|1630.3|1632.2|1630.7|1631.8|1630.3|1
1760129230000|2025-10-10 20:47:10|1631.7|1630.2|1631.3|1629.8|1631.7|1630.2|1631.3|1629.8|1
1760129240000|2025-10-10 20:47:20|1631.2|1629.7|1631|1629.5|1631.2|1629.7|1631|1629.5|2
1760129250000|2025-10-10 20:47:30|1631.2|1629.7|1631.2|1629.7|1631.3|1629.8|1631.2|1629.7|2
1760129260000|2025-10-10 20:47:40|1631.1|1629.6|1631|1629.5|1631.2|1629.7|1631|1629.5|1
1760129270000|2025-10-10 20:47:50|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1760129280000|2025-10-10 20:48:00|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|0
1760129290000|2025-10-10 20:48:10|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|0
1760129300000|2025-10-10 20:48:20|1630.7|1629.2|1630.6|1629.1|1630.7|1629.2|1630.6|1629.1|2
1760129310000|2025-10-10 20:48:30|1630.7|1629.2|1630.6|1629.1|1630.7|1629.2|1630.6|1629.1|2
1760129320000|2025-10-10 20:48:40|1630.5|1629|1630.3|1628.8|1630.6|1629.1|1630.1|1628.6|2
1760129330000|2025-10-10 20:48:50|1630.2|1628.7|1630.4|1628.9|1630.4|1628.9|1630.2|1628.7|0
1760129350000|2025-10-10 20:49:10|1630.5|1629|1630.6|1629.1|1630.6|1629.1|1630.5|1629|1
1760129370000|2025-10-10 20:49:30|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1630.6|1629.1|0
1760129390000|2025-10-10 20:49:50|1630.9|1629.4|1631|1629.5|1631|1629.5|1630.9|1629.4|4
1760129400000|2025-10-10 20:50:00|1630.9|1629.4|1628.9|1627.4|1630.9|1629.4|1628.2|1626.7|5
1760129410000|2025-10-10 20:50:10|1628.5|1627|1629.1|1627.6|1629.3|1627.8|1628.5|1627|7
1760129420000|2025-10-10 20:50:20|1629|1627.5|1628.5|1627|1629.4|1627.9|1628.5|1627|4
1760129430000|2025-10-10 20:50:30|1628.8|1627.3|1629.8|1628.3|1629.8|1628.3|1628.4|1626.9|3
1760129440000|2025-10-10 20:50:40|1629.7|1628.2|1629.1|1627.6|1630.3|1628.8|1629.1|1627.6|3
1760129450000|2025-10-10 20:50:50|1629|1627.5|1630.1|1628.6|1630.1|1628.6|1628.9|1627.4|3
1760129460000|2025-10-10 20:51:00|1630.3|1628.8|1630.4|1628.9|1630.5|1629|1630.3|1628.8|0
1760129470000|2025-10-10 20:51:10|1629.8|1628.3|1629.9|1628.4|1630|1628.5|1629.5|1628|1
1760129480000|2025-10-10 20:51:20|1629.8|1628.3|1629.7|1628.2|1629.9|1628.4|1629.6|1628.1|3
1760129490000|2025-10-10 20:51:30|1629.6|1628.1|1628|1626.5|1629.7|1628.2|1628|1626.5|2
1760129500000|2025-10-10 20:51:40|1627.9|1626.4|1627.8|1626.3|1628.1|1626.6|1627.3|1625.8|1
1760129510000|2025-10-10 20:51:50|1627.7|1626.2|1628.3|1626.8|1628.3|1626.8|1627.4|1625.9|1
1760129520000|2025-10-10 20:52:00|1628.2|1626.7|1628.4|1626.9|1628.4|1626.9|1627.8|1626.3|2
1760129530000|2025-10-10 20:52:10|1628.6|1627.1|1628.1|1626.6|1628.7|1627.2|1628|1626.5|2
1760129540000|2025-10-10 20:52:20|1628.2|1626.7|1629.2|1627.7|1629.2|1627.7|1628.1|1626.6|2
1760129550000|2025-10-10 20:52:30|1629.3|1627.8|1629.2|1627.7|1629.3|1627.8|1629|1627.5|2
1760129560000|2025-10-10 20:52:40|1629.1|1627.6|1629.4|1627.9|1629.5|1628|1629.1|1627.6|0
1760129570000|2025-10-10 20:52:50|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.1|1627.6|0
1760129580000|2025-10-10 20:53:00|1629.3|1627.8|1628.4|1626.9|1629.3|1627.8|1628.4|1626.9|3
1760129590000|2025-10-10 20:53:10|1628.3|1626.8|1626|1624.5|1628.3|1626.8|1626|1624.5|7
1760129600000|2025-10-10 20:53:20|1626.1|1624.6|1625|1623.5|1626.1|1624.6|1624.8|1623.3|9
1760129610000|2025-10-10 20:53:30|1624.9|1623.4|1625.3|1623.8|1625.4|1623.9|1624.9|1623.4|1
1760129620000|2025-10-10 20:53:40|1625.2|1623.7|1624.2|1622.7|1625.3|1623.8|1624.2|1622.7|5
1760129630000|2025-10-10 20:53:50|1624.3|1622.8|1624.3|1622.8|1624.7|1623.2|1624.1|1622.6|0
1760129640000|2025-10-10 20:54:00|1624.4|1622.9|1624.5|1623|1624.7|1623.2|1624.4|1622.9|2
1760129650000|2025-10-10 20:54:10|1624.9|1623.4|1624.7|1623.2|1624.9|1623.4|1623.8|1622.3|7
1760129660000|2025-10-10 20:54:20|1624.8|1623.3|1625.2|1623.7|1625.3|1623.8|1624.6|1623.1|4
1760129670000|2025-10-10 20:54:30|1625|1623.5|1625|1623.5|1625.1|1623.6|1624.9|1623.4|1
1760129680000|2025-10-10 20:54:40|1625.1|1623.6|1625.1|1623.6|1625.5|1624|1625|1623.5|1
1760129690000|2025-10-10 20:54:50|1625|1623.5|1625|1623.5|1625.7|1624.2|1625|1623.5|3
1760129700000|2025-10-10 20:55:00|1625.1|1623.6|1623.6|1622.1|1625.1|1623.6|1623.5|1622|6
1760129710000|2025-10-10 20:55:10|1623.5|1622|1622.6|1621.1|1623.6|1622.1|1622.2|1620.7|4
1760129720000|2025-10-10 20:55:20|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1621.8|1620.3|4
1760129730000|2025-10-10 20:55:30|1622|1620.5|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|1
1760129740000|2025-10-10 20:55:40|1622|1620.5|1621.9|1620.4|1622.2|1620.7|1621.8|1620.3|4
1760129750000|2025-10-10 20:55:50|1621.8|1620.3|1622.2|1620.7|1622.2|1620.7|1621.8|1620.3|0
1760129760000|2025-10-10 20:56:00|1622.1|1620.6|1620.9|1619.4|1622.1|1620.6|1620.8|1619.3|4
1760129770000|2025-10-10 20:56:10|1620.7|1619.2|1618.7|1617.2|1620.8|1619.3|1618.4|1616.9|9
1760129780000|2025-10-10 20:56:20|1619.1|1617.6|1619.4|1617.9|1619.4|1617.9|1618.5|1617|4
1760129790000|2025-10-10 20:56:30|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1618.9|1617.4|1
1760129800000|2025-10-10 20:56:40|1619.8|1618.3|1622|1620.5|1622|1620.5|1619.7|1618.2|3
1760129810000|2025-10-10 20:56:50|1622.1|1620.6|1621.8|1620.3|1622.6|1621.1|1621.6|1620.1|0
1760129820000|2025-10-10 20:57:00|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.7|1620.2|3
1760129830000|2025-10-10 20:57:10|1621.8|1620.3|1619.3|1617.8|1621.9|1620.4|1619.3|1617.8|9
1760129840000|2025-10-10 20:57:20|1619|1617.5|1619|1617.5|1619.8|1618.3|1618.9|1617.4|7
1760129850000|2025-10-10 20:57:30|1618.8|1617.3|1619.4|1617.9|1619.5|1618|1618.8|1617.3|4
1760129860000|2025-10-10 20:57:40|1619.5|1618|1619.8|1618.3|1620|1618.5|1619.3|1617.8|1
1760129870000|2025-10-10 20:57:50|1620.5|1619|1619.7|1618.2|1620.6|1619.1|1619.6|1618.1|2
1760129880000|2025-10-10 20:58:00|1619.8|1618.3|1622.1|1620.6|1622.3|1620.8|1619.7|1618.2|4
1760129890000|2025-10-10 20:58:10|1622.5|1621|1623.3|1621.8|1623.3|1621.8|1622.4|1620.9|6
1760129900000|2025-10-10 20:58:20|1623.1|1621.6|1622.7|1621.2|1623.2|1621.7|1622.6|1621.1|0
1760129910000|2025-10-10 20:58:30|1622.8|1621.3|1622.2|1620.7|1622.8|1621.3|1621.4|1618|3
1760129920000|2025-10-10 20:58:40|1622.1|1620.6|1622.6|1621.1|1622.6|1621.1|1622|1620.5|1
1760129930000|2025-10-10 20:58:50|1622.7|1621.2|1622.6|1621.1|1622.9|1621.4|1622.5|1621|1
1760129940000|2025-10-10 20:59:00|1622.5|1621|1622.5|1621|1622.6|1621.1|1622.5|1621|1
1760129950000|2025-10-10 20:59:10|1622.6|1621.1|1622.9|1621.4|1622.9|1621.4|1622.6|1621.1|2
1760129960000|2025-10-10 20:59:20|1623.4|1621.9|1623.4|1621.9|1623.7|1622.2|1623.3|1621.8|2
1760129970000|2025-10-10 20:59:30|1622.7|1621.2|1621.6|1620.1|1622.8|1621.3|1621.6|1620.1|10
1760129980000|2025-10-10 20:59:40|1621.7|1620.2|1622.7|1621.2|1622.9|1621.4|1621.7|1620.2|0
1760129990000|2025-10-10 20:59:50|1622.8|1621.3|1622.7|1621.2|1623.2|1621.7|1622.7|1621.2|0
1760306420000|2025-10-12 22:00:20|1631.9|1627.9|1632.2|1628.2|1632.3|1628.3|1631.9|1627.9|6
1760306430000|2025-10-12 22:00:30|1632|1628|1632.4|1628.4|1632.4|1628.4|1630.8|1626.8|3
1760306440000|2025-10-12 22:00:40|1632.3|1628.3|1632.6|1628.6|1632.9|1628.9|1632.2|1628.2|5
1760306450000|2025-10-12 22:00:50|1633|1629|1633.7|1629.7|1633.7|1629.7|1633|1629|3
1760306460000|2025-10-12 22:01:00|1633.9|1629.9|1634.6|1630.6|1634.6|1632.4|1632.6|1629.2|9
1760306470000|2025-10-12 22:01:10|1634.5|1630.5|1634|1632.5|1635.9|1632.7|1633.9|1630.5|18
1760306480000|2025-10-12 22:01:20|1633.9|1632.4|1640.4|1636.4|1640.5|1637.4|1633.9|1631|11
1760306490000|2025-10-12 22:01:30|1643.6|1639.6|1646.2|1642.2|1646.2|1642.2|1643.6|1639.6|20
1760306500000|2025-10-12 22:01:40|1646.6|1642.6|1645.6|1644.1|1647.8|1645.1|1645.6|1642.1|4
1760306510000|2025-10-12 22:01:50|1645.7|1644.2|1646.1|1642.1|1646.3|1644.2|1645.4|1642.1|7
1760306520000|2025-10-12 22:02:00|1645.9|1641.9|1644.1|1640.1|1645.9|1642|1642.9|1639.5|9
1760306530000|2025-10-12 22:02:10|1644.6|1643.1|1644.4|1642.9|1644.7|1643.2|1644.4|1642.9|3
1760306540000|2025-10-12 22:02:20|1645|1641|1645.3|1641.3|1645.3|1641.3|1644.8|1640.8|2
1760306550000|2025-10-12 22:02:30|1645.6|1641.6|1646.9|1642.9|1646.9|1642.9|1645.6|1641.6|8
1760306560000|2025-10-12 22:02:40|1646.8|1642.8|1646.1|1642.1|1646.9|1642.9|1646.1|1642.1|1
1760306570000|2025-10-12 22:02:50|1646.2|1642.2|1645.1|1641.1|1646.2|1642.2|1644.9|1640.9|2
1760306580000|2025-10-12 22:03:00|1644.8|1640.8|1644.6|1640.6|1644.8|1640.8|1644.6|1640.6|0
1760306590000|2025-10-12 22:03:10|1644.2|1642.7|1644.6|1640.6|1644.6|1642.7|1644.2|1640.6|2
1760306600000|2025-10-12 22:03:20|1644.5|1640.5|1644.6|1640.6|1644.6|1643.1|1644.3|1640.3|5
1760306610000|2025-10-12 22:03:30|1644|1642.5|1644.4|1640.4|1644.4|1642.5|1644|1640.4|3
1760306620000|2025-10-12 22:03:40|1644.3|1640.3|1644.5|1640.5|1644.5|1640.5|1644.3|1640.3|5
1760306630000|2025-10-12 22:03:50|1644.4|1640.4|1644.6|1640.6|1644.6|1640.6|1644.4|1640.4|7
1760306640000|2025-10-12 22:04:00|1644.5|1640.5|1644.5|1640.5|1644.6|1640.6|1644.2|1640.2|2
1760306650000|2025-10-12 22:04:10|1644.4|1640.4|1644.4|1640.4|1644.4|1640.4|1644.3|1640.3|0
1760306660000|2025-10-12 22:04:20|1644.3|1640.3|1644.3|1640.3|1644.4|1640.4|1644.2|1640.2|3
1760306670000|2025-10-12 22:04:30|1644.4|1640.4|1644.4|1640.4|1644.4|1640.4|1644.4|1640.4|0
1760306680000|2025-10-12 22:04:40|1644.1|1640.1|1643.8|1642.3|1644.5|1642.3|1643.8|1640.1|7
1760306690000|2025-10-12 22:04:50|1643.7|1642.2|1644|1640|1644.3|1642.2|1643.7|1640|2
1760306710000|2025-10-12 22:05:10|1642.6|1641.1|1644|1640|1644|1641.1|1642.6|1640|2
1760306720000|2025-10-12 22:05:20|1643.9|1639.9|1642.6|1641.1|1643.9|1641.1|1642.6|1639.9|0
1760306730000|2025-10-12 22:05:30|1642.7|1641.2|1641.3|1637.3|1642.7|1641.2|1641.2|1637.3|8
1760306740000|2025-10-12 22:05:40|1641.4|1637.4|1641.1|1637.1|1641.5|1638.5|1639.7|1637.1|5
1760306750000|2025-10-12 22:05:50|1639.7|1638.2|1639.4|1637.9|1641.1|1638.2|1639.4|1637|1
1760306760000|2025-10-12 22:06:00|1639.3|1637.8|1638.8|1637.3|1640.2|1637.8|1638.8|1636|2
1760306770000|2025-10-12 22:06:10|1640|1636|1639.9|1635.9|1640.2|1637.3|1638.8|1635.6|5
1760306780000|2025-10-12 22:06:20|1639.8|1635.8|1639.8|1635.8|1639.8|1635.8|1639.8|1635.8|1
1760306790000|2025-10-12 22:06:30|||||||||1
1760306800000|2025-10-12 22:06:40|1639.7|1635.7|1639.7|1635.7|1639.8|1635.8|1639.7|1635.7|0
1760306810000|2025-10-12 22:06:50|1638.1|1636.6|1639.7|1635.7|1639.7|1636.6|1638.1|1635.7|1
1760306820000|2025-10-12 22:07:00|1639.9|1635.9|1641.6|1637.6|1641.6|1637.6|1639.9|1635.9|9
1760306830000|2025-10-12 22:07:10|1641.5|1637.5|1641.4|1637.4|1641.6|1637.6|1641.4|1637.4|0
1760306840000|2025-10-12 22:07:20|1641.5|1637.5|1643.1|1639.1|1643.1|1640.2|1641.5|1637.5|3
1760306850000|2025-10-12 22:07:30|1643.2|1639.2|1643|1639|1643.4|1639.4|1642.9|1638.9|3
1760306860000|2025-10-12 22:07:40|1643.1|1639.1|1643.2|1639.2|1643.2|1639.2|1643.1|1639.1|2
1760306870000|2025-10-12 22:07:50|1642.5|1641|1643.2|1639.2|1643.2|1641|1642.5|1639.2|1
1760306880000|2025-10-12 22:08:00|1643.1|1639.1|1642.9|1638.9|1643.1|1639.1|1642.9|1638.9|0
1760306890000|2025-10-12 22:08:10|1642.5|1638.5|1641.6|1637.6|1642.5|1638.5|1641.2|1637.2|3
1760306900000|2025-10-12 22:08:20|1641.7|1637.7|1641|1637|1641.7|1637.7|1640.9|1636.9|4
1760306910000|2025-10-12 22:08:30|1640.9|1636.9|1639.7|1638.2|1641|1638.3|1639.7|1636.9|2
1760306920000|2025-10-12 22:08:40|1639.8|1638.3|1643|1639|1643|1639.3|1639.7|1637.3|6
1760306930000|2025-10-12 22:08:50|1642.9|1638.9|1642.6|1638.6|1643|1639|1642.6|1638.6|0
1760306940000|2025-10-12 22:09:00|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1760306950000|2025-10-12 22:09:10|1642.1|1640.6|1642.1|1640.6|1642.1|1640.6|1642.1|1640.6|1
1760306980000|2025-10-12 22:09:40|1642|1640.5|1643.9|1639.9|1643.9|1640.7|1642|1639.9|13
1760306990000|2025-10-12 22:09:50|1644|1640|1642.6|1641.1|1644.1|1641.1|1642.6|1639.9|1
1760307000000|2025-10-12 22:10:00|1642.5|1641|1644.1|1640.1|1644.1|1641|1642.3|1640.1|0
1760307020000|2025-10-12 22:10:20|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1642.9|1641.4|0
1760307030000|2025-10-12 22:10:30|1643|1641.5|1642.9|1641.4|1643|1641.5|1642.9|1641.4|0
1760307050000|2025-10-12 22:10:50|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1760307060000|2025-10-12 22:11:00|1643|1641.5|1643.2|1641.7|1643.2|1641.7|1643|1641.5|1
1760307070000|2025-10-12 22:11:10|1643.9|1642.4|1644|1642.5|1645|1642.7|1643.5|1641|2
1760307080000|2025-10-12 22:11:20|1643.9|1642.4|1644.2|1642.7|1644.3|1642.8|1643.9|1642.4|1
1760307090000|2025-10-12 22:11:30|1644.3|1642.8|1643.3|1641.8|1644.9|1642.8|1643.3|1640.9|5
1760307100000|2025-10-12 22:11:40|1643.2|1641.7|1644|1642.5|1645|1642.5|1643|1641|3
1760307110000|2025-10-12 22:11:50|1643.8|1642.3|1644.4|1642.9|1644.4|1642.9|1643.8|1642.3|0
1760307120000|2025-10-12 22:12:00|1644.6|1643.1|1645.1|1643.6|1645.1|1643.6|1644.6|1643.1|3
1760307130000|2025-10-12 22:12:10|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1760307140000|2025-10-12 22:12:20|1645.1|1643.6|1646.6|1645.1|1646.8|1645.3|1645.1|1643.6|9
1760307150000|2025-10-12 22:12:30|1646.7|1645.2|1648.5|1647|1648.5|1647|1646.7|1645.2|12
1760307160000|2025-10-12 22:12:40|1648.6|1647.1|1649.1|1647.6|1649.2|1647.7|1647.9|1646.4|3
1760307170000|2025-10-12 22:12:50|1648.9|1647.4|1647.1|1645.6|1649.5|1647.4|1647.1|1645.5|5
1760307180000|2025-10-12 22:13:00|1646.9|1645.4|1647.4|1645.9|1648|1646.2|1646.9|1644|4
1760307190000|2025-10-12 22:13:10|1647.6|1646.1|1648|1646.5|1649.4|1646.9|1647.6|1645.3|3
1760307200000|2025-10-12 22:13:20|1647.9|1646.4|1647.6|1646.1|1648|1646.5|1647.6|1646.1|0
1760307210000|2025-10-12 22:13:30|1647.7|1646.2|1648.4|1646.9|1648.5|1647|1647.6|1646.1|3
1760307220000|2025-10-12 22:13:40|1648.5|1647|1649.1|1647.6|1649.2|1647.7|1648.5|1647|1
1760307230000|2025-10-12 22:13:50|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.6|1647.1|4
1760307240000|2025-10-12 22:14:00|1648|1646.5|1648.1|1646.6|1648.2|1646.7|1648|1646.5|4
1760307250000|2025-10-12 22:14:10|1648.3|1646.8|1648.1|1646.6|1649.6|1647.4|1648.1|1645.5|3
1760307260000|2025-10-12 22:14:20|1648.2|1646.7|1648.3|1646.8|1648.4|1646.9|1648.1|1646.6|0
1760307270000|2025-10-12 22:14:30|1646.6|1645.1|1646.7|1645.2|1646.7|1645.2|1646.4|1644.9|4
1760307280000|2025-10-12 22:14:40|1646.6|1645.1|1649.5|1645.5|1649.5|1646.5|1646.5|1644|4
1760307290000|2025-10-12 22:14:50|1648.3|1646.8|1648|1646.5|1649.5|1646.8|1648|1645.4|0
1760307300000|2025-10-12 22:15:00|1647.9|1646.4|1647.7|1646.2|1648|1646.5|1647.6|1646.1|1
1760307310000|2025-10-12 22:15:10|1647.8|1646.3|1646.9|1645.4|1648.5|1646.3|1646.9|1644.4|2
1760307320000|2025-10-12 22:15:20|1646.8|1645.3|1647.3|1645.8|1648.1|1645.8|1646.7|1644|0
1760307330000|2025-10-12 22:15:30|1647.2|1645.7|1647.3|1645.8|1648.6|1645.8|1647.2|1644.6|1
1760307340000|2025-10-12 22:15:40|1647.9|1646.4|1648.5|1647|1648.6|1647.1|1647.9|1646.4|3
1760307350000|2025-10-12 22:15:50|1648.6|1647.1|1648.7|1647.2|1648.7|1647.2|1648.5|1647|0
1760307360000|2025-10-12 22:16:00|1648.6|1647.1|1648.5|1647|1648.9|1647.4|1648.3|1646.8|11
1760307370000|2025-10-12 22:16:10|1648.1|1646.6|1649.5|1648|1649.5|1648|1648.1|1646.6|4
1760307380000|2025-10-12 22:16:20|1650|1648.5|1649.6|1648.1|1650|1648.5|1649.5|1648|3
1760307390000|2025-10-12 22:16:30|1649.4|1647.9|1648.9|1647.4|1650.6|1648.4|1648.9|1646.6|5
1760307400000|2025-10-12 22:16:40|1648.6|1647.1|1648.6|1647.1|1648.6|1647.1|1648.1|1646.6|0
1760307410000|2025-10-12 22:16:50|1648.5|1647|1648.6|1647.1|1648.7|1647.2|1648|1646.5|5
1760307420000|2025-10-12 22:17:00|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|0
1760307430000|2025-10-12 22:17:10|1648.7|1647.2|1648.7|1647.2|1648.9|1647.4|1648.7|1647.2|3
1760307440000|2025-10-12 22:17:20|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1760307450000|2025-10-12 22:17:30|1648.9|1647.4|1649.3|1647.8|1649.3|1647.8|1648.9|1647.4|4
1760307460000|2025-10-12 22:17:40|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|2
1760307470000|2025-10-12 22:17:50|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|2
1760307480000|2025-10-12 22:18:00|||||||||1
1760307490000|2025-10-12 22:18:10|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|12
1760307510000|2025-10-12 22:18:30|1649.4|1647.9|1649.5|1648|1649.9|1648.4|1649.4|1647.9|7
1760307520000|2025-10-12 22:18:40|1649.3|1647.8|1649.2|1647.7|1649.5|1648|1649|1647.5|1
1760307530000|2025-10-12 22:18:50|1649.1|1647.6|1649|1647.5|1649.1|1647.6|1649|1647.5|10
1760307540000|2025-10-12 22:19:00|||||||||1
1760307550000|2025-10-12 22:19:10|1649.3|1647.8|1648.5|1647|1649.3|1647.8|1648.5|1647|8
1760307560000|2025-10-12 22:19:20|1648.8|1647.3|1648|1646.5|1650.5|1647.7|1648|1646.5|9
1760307570000|2025-10-12 22:19:30|1647.8|1646.3|1649.7|1645.7|1649.7|1646.3|1647.8|1645.7|8
1760307590000|2025-10-12 22:19:50|1649.8|1645.8|1648.7|1647.2|1649.8|1647.2|1648.7|1645.8|0
1760307610000|2025-10-12 22:20:10|1648.5|1647|1648.6|1647.1|1648.7|1647.2|1648.5|1647|0
1760307620000|2025-10-12 22:20:20|1648.5|1647|1650.5|1646.5|1650.5|1647.3|1648.5|1646.5|2
1760307630000|2025-10-12 22:20:30|1650.6|1646.6|1650.5|1646.5|1650.6|1646.6|1650.5|1646.5|0
1760307640000|2025-10-12 22:20:40|1648.8|1647.3|1650.5|1646.5|1650.5|1647.3|1648.8|1646.5|2
1760307650000|2025-10-12 22:20:50|1650.4|1646.4|1650.4|1646.4|1650.4|1646.4|1650.4|1646.4|5
1760307660000|2025-10-12 22:21:00|1650.5|1646.5|1649.2|1647.7|1650.5|1647.8|1649.2|1646.4|0
1760307670000|2025-10-12 22:21:10|1649.3|1647.8|1648.8|1647.3|1651|1647.8|1648.8|1646.7|8
1760307680000|2025-10-12 22:21:20|1649.2|1647.7|1649.3|1647.8|1650.7|1647.9|1649.2|1646.7|2
1760307690000|2025-10-12 22:21:30|1649.2|1647.7|1648.8|1647.3|1649.2|1647.7|1648.8|1647.3|4
1760307700000|2025-10-12 22:21:40|1648.9|1647.4|1649.5|1645.5|1649.5|1647.4|1648.8|1645.4|1
1760307710000|2025-10-12 22:21:50|1648.1|1646.6|1649.5|1645.5|1649.6|1646.6|1647.8|1645.2|3
1760307720000|2025-10-12 22:22:00|1649.4|1645.4|1649.2|1645.2|1649.4|1645.4|1649.2|1645.2|0
1760307730000|2025-10-12 22:22:10|1647.9|1646.4|1649.5|1645.5|1649.5|1646.4|1647.9|1645.2|0
1760307740000|2025-10-12 22:22:20|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|3
1760307750000|2025-10-12 22:22:30|1649.6|1645.6|1648.6|1647.1|1649.6|1647.2|1648.6|1645.6|1
1760307780000|2025-10-12 22:23:00|1648.7|1647.2|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|5
1760307790000|2025-10-12 22:23:10|1648.7|1647.2|1649.2|1647.7|1649.7|1647.7|1648.7|1645.6|3
1760307800000|2025-10-12 22:23:20|1649.3|1647.8|1649.2|1647.7|1649.3|1647.8|1649.1|1647.6|1
1760307810000|2025-10-12 22:23:30|1649.6|1648.1|1649.1|1647.6|1649.6|1648.1|1649.1|1647.6|1
1760307830000|2025-10-12 22:23:50|1649.4|1647.9|1649.6|1648.1|1649.6|1648.1|1649.3|1647.8|2
1760307840000|2025-10-12 22:24:00|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|0
1760307850000|2025-10-12 22:24:10|1649.8|1648.3|1649.5|1648|1649.8|1648.3|1649.4|1647.9|1
1760307870000|2025-10-12 22:24:30|1649.7|1648.2|1649.9|1648.4|1649.9|1648.4|1649.7|1648.2|2
1760307880000|2025-10-12 22:24:40|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1650|1648.5|0
1760307890000|2025-10-12 22:24:50|1650.5|1649|1650.3|1648.8|1650.6|1649.1|1650.3|1648.8|4
1760307900000|2025-10-12 22:25:00|1650.4|1648.9|1650.9|1649.4|1651|1649.5|1650.4|1648.9|1
1760307910000|2025-10-12 22:25:10|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|2
1760307920000|2025-10-12 22:25:20|1651.4|1649.9|1652.3|1650.8|1652.4|1650.9|1651.4|1649.9|3
1760307930000|2025-10-12 22:25:30|1652.2|1650.7|1653.2|1651.7|1653.4|1651.9|1652.2|1650.7|2
1760307940000|2025-10-12 22:25:40|1653.3|1651.8|1653|1651.5|1653.3|1651.8|1653|1651.5|1
1760307950000|2025-10-12 22:25:50|1653.1|1651.6|1653|1651.5|1653.2|1651.7|1652.8|1651.3|2
1760307960000|2025-10-12 22:26:00|1653.1|1651.6|1652.5|1651|1653.2|1651.7|1652.5|1651|2
1760307970000|2025-10-12 22:26:10|1652.6|1651.1|1652|1650.5|1653|1651.5|1652|1650.5|0
1760307980000|2025-10-12 22:26:20|1651.9|1650.4|1651.7|1650.2|1652|1650.5|1651.4|1649.9|0
1760307990000|2025-10-12 22:26:30|1651.6|1650.1|1650.3|1648.8|1651.8|1650.3|1650.3|1648.8|2
1760308000000|2025-10-12 22:26:40|1650.4|1648.9|1650.3|1648.8|1650.9|1649.4|1650.1|1648.6|2
1760308010000|2025-10-12 22:26:50|1650.1|1648.6|1651|1649.5|1651|1649.5|1650.1|1648.6|2
1760308020000|2025-10-12 22:27:00|1650.9|1649.4|1651.5|1650|1651.7|1650.2|1650.5|1649|5
1760308030000|2025-10-12 22:27:10|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1651|1649.5|2
1760308040000|2025-10-12 22:27:20|1651.5|1650|1651.1|1649.6|1652.4|1650|1651.1|1648.4|2
1760308050000|2025-10-12 22:27:30|1651|1649.5|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|0
1760308060000|2025-10-12 22:27:40|1651.4|1649.9|1651.8|1650.3|1652.1|1650.6|1651.4|1649.9|2
1760308070000|2025-10-12 22:27:50|1651.9|1650.4|1651.7|1650.2|1651.9|1650.4|1651.6|1650.1|10
1760308080000|2025-10-12 22:28:00|1651.4|1649.9|1653.1|1649.1|1653.2|1650.2|1651.4|1649.1|7
1760308090000|2025-10-12 22:28:10|1653.2|1649.2|1652.7|1651.2|1653.2|1651.2|1652.1|1649.2|7
1760308100000|2025-10-12 22:28:20|1652.2|1650.7|1653.5|1649.5|1653.6|1650.7|1652|1649.5|0
1760308110000|2025-10-12 22:28:30|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652|1650.5|2
1760308120000|2025-10-12 22:28:40|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|0
1760308130000|2025-10-12 22:28:50|1652.2|1650.7|1652.7|1651.2|1652.7|1651.2|1652.1|1650.6|2
1760308140000|2025-10-12 22:29:00|1652.6|1651.1|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|1
1760308150000|2025-10-12 22:29:10|1652.2|1650.7|1653.1|1649.1|1653.1|1650.8|1652.1|1649|3
1760308160000|2025-10-12 22:29:20|1653|1649|1651.7|1650.2|1653|1650.4|1651.2|1649|6
1760308170000|2025-10-12 22:29:30|1651.6|1650.1|1650.6|1649.1|1651.6|1650.1|1650.3|1648.8|1
1760308180000|2025-10-12 22:29:40|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.3|1648.8|2
1760308190000|2025-10-12 22:29:50|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.5|1649|0
1760308200000|2025-10-12 22:30:00|1651.6|1647.6|1650.9|1646.9|1651.6|1649.1|1649.8|1646.9|1
1760308210000|2025-10-12 22:30:10|1649.6|1648.1|1649.2|1647.7|1650.9|1648.1|1649|1646.2|5
1760308220000|2025-10-12 22:30:20|1649.1|1647.6|1648.9|1647.4|1649.1|1647.6|1648.8|1647.3|2
1760308230000|2025-10-12 22:30:30|1648.8|1647.3|1648.9|1647.4|1648.9|1647.4|1648.8|1647.3|3
1760308240000|2025-10-12 22:30:40|1648.8|1647.3|1647.2|1645.7|1650|1647.5|1647.2|1645.1|7
1760308250000|2025-10-12 22:30:50|1647.5|1646|1648.8|1644.8|1648.9|1646.1|1647|1644.8|2
1760308260000|2025-10-12 22:31:00|1647.5|1646|1646.7|1645.2|1647.5|1646|1646.7|1645.2|1
1760308270000|2025-10-12 22:31:10|1646.8|1645.3|1648.4|1644.4|1648.4|1645.4|1646.8|1644.4|2
1760308280000|2025-10-12 22:31:20|1647.1|1645.6|1646.9|1645.4|1647.1|1645.6|1646.9|1645.4|1
1760308290000|2025-10-12 22:31:30|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1760308300000|2025-10-12 22:31:40|1647|1645.5|1646.9|1645.4|1647|1645.5|1646.9|1645.4|0
1760308310000|2025-10-12 22:31:50|1646.4|1644.9|1646.2|1644.7|1647|1645.5|1646.2|1644.7|10
1760308320000|2025-10-12 22:32:00|1646.6|1645.1|1646.5|1645|1646.8|1645.3|1646.5|1645|2
1760308330000|2025-10-12 22:32:10|1646.9|1645.4|1646.5|1645|1646.9|1645.4|1646.3|1644.8|6
1760308350000|2025-10-12 22:32:30|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1
1760308360000|2025-10-12 22:32:40|1647|1645.5|1647.4|1645.9|1647.4|1645.9|1647|1645.5|1
1760308370000|2025-10-12 22:32:50|1647.5|1646|1647.5|1646|1647.5|1646|1647.5|1646|0
1760308380000|2025-10-12 22:33:00|1647.9|1646.4|1647.9|1646.4|1648|1646.5|1647.9|1646.4|0
1760308390000|2025-10-12 22:33:10|1648.8|1644.8|1648.8|1644.8|1648.8|1644.8|1648.8|1644.8|0
1760308400000|2025-10-12 22:33:20|1647.5|1646|1647.3|1645.8|1647.5|1646|1647.3|1645.8|1
1760308410000|2025-10-12 22:33:30|1647.4|1645.9|1648.6|1644.6|1648.6|1645.9|1647.1|1644.6|5
1760308420000|2025-10-12 22:33:40|1648.5|1644.5|1648.6|1644.6|1648.6|1644.6|1648.5|1644.5|2
1760308430000|2025-10-12 22:33:50|1648.5|1644.5|1648.2|1644.2|1648.5|1644.5|1648.2|1644.2|0
1760308440000|2025-10-12 22:34:00|1647.1|1645.6|1647.6|1646.1|1649|1646.2|1647.1|1644.7|7
1760308450000|2025-10-12 22:34:10|1647.7|1646.2|1648|1646.5|1649|1646.5|1647.7|1645|0
1760308460000|2025-10-12 22:34:20|1647.9|1646.4|1647.9|1646.4|1648.1|1646.6|1647.9|1646.4|3
1760308470000|2025-10-12 22:34:30|1649|1645|1647.8|1646.3|1649|1646.4|1647.8|1645|0
1760308480000|2025-10-12 22:34:40|1647.9|1646.4|1647.9|1646.4|1648.9|1646.5|1647.8|1644.9|1
1760308490000|2025-10-12 22:34:50|1648|1646.5|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1760308500000|2025-10-12 22:35:00|1648.1|1646.6|1648|1646.5|1648.1|1646.6|1647.9|1646.4|0
1760308510000|2025-10-12 22:35:10|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|0
1760308520000|2025-10-12 22:35:20|1648|1646.5|1650|1646|1650.1|1646.9|1648|1646|1
1760308530000|2025-10-12 22:35:30|1649.5|1645.5|1649.5|1645.5|1649.9|1647|1648.5|1645.5|1
1760308540000|2025-10-12 22:35:40|1649.4|1645.4|1647.9|1646.4|1649.4|1646.6|1647.9|1645.2|1
1760308550000|2025-10-12 22:35:50|1648.9|1644.9|1649|1645|1649|1645|1648.9|1644.9|0
1760308560000|2025-10-12 22:36:00|1647.7|1646.2|1649|1645|1649|1646.2|1647.7|1645|0
1760308570000|2025-10-12 22:36:10|1647.7|1646.2|1648|1646.5|1649.2|1646.5|1647.7|1645|0
1760308580000|2025-10-12 22:36:20|1649.1|1645.1|1649.1|1645.1|1649.1|1645.1|1649.1|1645.1|0
1760308600000|2025-10-12 22:36:40|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|1649.1|1645.1|0
1760308610000|2025-10-12 22:36:50|1649.1|1645.1|1649.2|1645.2|1649.2|1645.2|1649.1|1645.1|1
1760308620000|2025-10-12 22:37:00|1648.6|1647.1|1649.4|1645.4|1649.5|1647.1|1648.3|1645.4|3
1760308630000|2025-10-12 22:37:10|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|1
1760308640000|2025-10-12 22:37:20|1649.5|1645.5|1649.4|1645.4|1649.5|1645.5|1649.4|1645.4|0
1760308670000|2025-10-12 22:37:50|1649.3|1645.3|1649.1|1645.1|1649.3|1645.3|1649.1|1645.1|0
1760308680000|2025-10-12 22:38:00|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|0
1760308720000|2025-10-12 22:38:40|1649.1|1645.1|1647|1645.5|1649.1|1645.9|1647|1644.8|1
1760308740000|2025-10-12 22:39:00|1647.1|1645.6|1646.9|1645.4|1647.1|1645.6|1646.9|1645.4|0
1760308750000|2025-10-12 22:39:10|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|0
1760308770000|2025-10-12 22:39:30|1647.1|1645.6|1647.1|1645.6|1647.1|1645.6|1647.1|1645.6|1
1760308780000|2025-10-12 22:39:40|1647|1645.5|1647.1|1645.6|1647.1|1645.6|1647|1645.5|0
1760308790000|2025-10-12 22:39:50|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.2|1645.7|0
1760308800000|2025-10-12 22:40:00|1647.2|1645.7|1649.2|1645.2|1649.3|1646.3|1647.2|1645.2|1
1760308810000|2025-10-12 22:40:10|1649.1|1645.1|1648.2|1646.7|1649.2|1646.7|1647.8|1645.1|0
1760308820000|2025-10-12 22:40:20|1648.3|1646.8|1648|1646.5|1648.3|1646.8|1648|1646.5|0
1760308830000|2025-10-12 22:40:30|1648.2|1646.7|1648.3|1646.8|1648.3|1646.8|1648.2|1646.7|0
1760308850000|2025-10-12 22:40:50|1648.5|1647|1649.4|1645.4|1649.4|1647|1648.2|1645.3|0
1760308860000|2025-10-12 22:41:00|1649.3|1645.3|1647.9|1646.4|1649.3|1646.5|1647.8|1645.3|0
1760308870000|2025-10-12 22:41:10|1647.8|1646.3|1647.7|1646.2|1647.9|1646.4|1647.7|1646.2|0
1760308890000|2025-10-12 22:41:30|1647.6|1646.1|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|2
1760308910000|2025-10-12 22:41:50|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|0
1760308920000|2025-10-12 22:42:00|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|1
1760308930000|2025-10-12 22:42:10|1648.2|1646.7|1648.3|1646.8|1648.3|1646.8|1648.2|1646.7|0
1760308940000|2025-10-12 22:42:20|1648.2|1646.7|1648.3|1646.8|1648.3|1646.8|1648.2|1646.7|0
1760308950000|2025-10-12 22:42:30|1648.2|1646.7|1648.3|1646.8|1648.3|1646.8|1648.2|1646.7|0
1760308960000|2025-10-12 22:42:40|1648.2|1646.7|1648.3|1646.8|1648.3|1646.8|1648.2|1646.7|0
1760308970000|2025-10-12 22:42:50|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|0
1760308980000|2025-10-12 22:43:00|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|1
1760308990000|2025-10-12 22:43:10|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|0
1760309000000|2025-10-12 22:43:20|1648.3|1646.8|1648.7|1647.2|1648.8|1647.3|1648.3|1646.8|1
1760309010000|2025-10-12 22:43:30|1648.8|1647.3|1648.6|1647.1|1648.9|1647.4|1648.6|1647.1|2
1760309020000|2025-10-12 22:43:40|1648.5|1647|1648.5|1647|1648.5|1647|1648.5|1647|0
1760309040000|2025-10-12 22:44:00|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|0
1760309050000|2025-10-12 22:44:10|1648.5|1647|1648.5|1647|1648.5|1647|1648.4|1646.9|0
1760309070000|2025-10-12 22:44:30|1648.6|1647.1|1648.6|1647.1|1648.6|1647.1|1648.6|1647.1|0
1760309090000|2025-10-12 22:44:50|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|0
1760309100000|2025-10-12 22:45:00|1648.5|1647|1648.2|1646.7|1648.5|1647|1648.2|1646.7|3
1760309140000|2025-10-12 22:45:40|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.3|1646.8|3
1760309150000|2025-10-12 22:45:50|1648.5|1647|1648.1|1646.6|1648.5|1647|1648.1|1646.6|2
1760309160000|2025-10-12 22:46:00|1648.2|1646.7|1648.4|1646.9|1648.5|1647|1648.2|1646.7|0
1760309190000|2025-10-12 22:46:30|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648.1|1646.6|0
1760309200000|2025-10-12 22:46:40|1648.1|1646.6|1647.6|1646.1|1648.1|1646.6|1647.6|1646.1|1
1760309210000|2025-10-12 22:46:50|1647.5|1646|1646.6|1645.1|1647.5|1646|1646.6|1645.1|3
1760309220000|2025-10-12 22:47:00|1646.7|1645.2|1647|1645.5|1647|1645.5|1646.7|1645.2|2
1760309230000|2025-10-12 22:47:10|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.8|1645.3|2
1760309250000|2025-10-12 22:47:30|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.2|1645.7|1
1760309260000|2025-10-12 22:47:40|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.2|1645.7|1
1760309270000|2025-10-12 22:47:50|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.2|1645.7|0
1760309280000|2025-10-12 22:48:00|1648.7|1644.7|1648.9|1644.9|1648.9|1645.8|1647.3|1644.6|0
1760309290000|2025-10-12 22:48:10|1648.8|1644.8|1648.8|1644.8|1648.9|1644.9|1648.8|1644.8|0
1760309300000|2025-10-12 22:48:20|1648.7|1644.7|1648.9|1644.9|1648.9|1644.9|1648.7|1644.7|0
1760309310000|2025-10-12 22:48:30|1649|1645|1648.9|1644.9|1649|1645|1648.9|1644.9|0
1760309320000|2025-10-12 22:48:40|1649|1645|1648.4|1646.9|1649|1646.9|1648.1|1644.9|1
1760309340000|2025-10-12 22:49:00|1648|1646.5|1648|1646.5|1648|1646.5|1647.9|1646.4|1
1760309350000|2025-10-12 22:49:10|1648.1|1646.6|1648.2|1646.7|1648.2|1646.7|1647.8|1646.3|1
1760309360000|2025-10-12 22:49:20|1648|1646.5|1647.9|1646.4|1648|1646.5|1647.9|1646.4|0
1760309370000|2025-10-12 22:49:30|1647.8|1646.3|1647.8|1646.3|1647.9|1646.4|1647.8|1646.3|0
1760309380000|2025-10-12 22:49:40|1647.9|1646.4|1647.3|1645.8|1648.7|1646.4|1647.3|1644.6|1
1760309400000|2025-10-12 22:50:00|1647.4|1645.9|1647.8|1646.3|1647.8|1646.3|1647.4|1645.9|0
1760309410000|2025-10-12 22:50:10|1647.9|1646.4|1648.3|1646.8|1648.3|1646.8|1647.9|1646.4|1
1760309420000|2025-10-12 22:50:20|1648.4|1646.9|1648.7|1647.2|1649|1647.5|1648.4|1646.9|2
1760309430000|2025-10-12 22:50:30|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.6|1647.1|0
1760309440000|2025-10-12 22:50:40|1648.6|1647.1|1648.8|1647.3|1648.8|1647.3|1648.4|1646.9|4
1760309450000|2025-10-12 22:50:50|1648.9|1647.4|1648.5|1647|1648.9|1647.4|1648.5|1647|0
1760309460000|2025-10-12 22:51:00|1648.6|1647.1|1648.7|1647.2|1648.7|1647.2|1648.6|1647.1|0
1760309470000|2025-10-12 22:51:10|1648.6|1647.1|1649.3|1647.8|1649.3|1647.8|1648.6|1647.1|3
1760309480000|2025-10-12 22:51:20|1649.8|1648.3|1649.6|1648.1|1650.7|1648.3|1649.5|1646.5|12
1760309490000|2025-10-12 22:51:30|1650.7|1646.7|1650.6|1646.6|1650.7|1646.7|1650.6|1646.6|0
1760309500000|2025-10-12 22:51:40|1648.7|1647.2|1648.6|1647.1|1649.8|1647.2|1648.6|1645.8|1
1760309510000|2025-10-12 22:51:50|1648.5|1647|1648.5|1647|1648.5|1647|1648.3|1646.8|0
1760309520000|2025-10-12 22:52:00|1648.7|1647.2|1648.5|1647|1648.7|1647.2|1648.5|1647|1
1760309530000|2025-10-12 22:52:10|1647.5|1646|1649.9|1645.9|1650.2|1647|1647.5|1645.9|35
1760309550000|2025-10-12 22:52:30|1648.6|1647.1|1648.3|1646.8|1649.7|1647.1|1648.3|1645.7|0
1760309570000|2025-10-12 22:52:50|1649.3|1645.3|1648.3|1646.8|1649.3|1646.8|1648.2|1645.2|1
1760309590000|2025-10-12 22:53:10|1648|1646.5|1647.7|1646.2|1648|1646.5|1647.7|1646.2|1
1760309600000|2025-10-12 22:53:20|1647.6|1646.1|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|1
1760309620000|2025-10-12 22:53:40|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.7|1646.2|1
1760309630000|2025-10-12 22:53:50|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.5|1646|0
1760309640000|2025-10-12 22:54:00|1647.5|1646|1647.5|1646|1647.5|1646|1647.5|1646|0
1760309650000|2025-10-12 22:54:10|1647.3|1645.8|1647|1645.5|1647.3|1645.8|1646.9|1645.4|1
1760309670000|2025-10-12 22:54:30|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|0
1760309690000|2025-10-12 22:54:50|1647.3|1645.8|1649|1645|1649|1646.1|1647.3|1645|1
1760309700000|2025-10-12 22:55:00|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|0
1760309710000|2025-10-12 22:55:10|1649.6|1645.6|1649.6|1645.6|1649.6|1645.6|1649.6|1645.6|0
1760309720000|2025-10-12 22:55:20|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|1649.2|1645.2|0
1760309730000|2025-10-12 22:55:30|1649.4|1645.4|1649.2|1645.2|1649.4|1645.4|1649.2|1645.2|0
1760309740000|2025-10-12 22:55:40|1649.3|1645.3|1649.2|1645.2|1649.3|1645.3|1649.2|1645.2|0
1760309760000|2025-10-12 22:56:00|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|0
1760309770000|2025-10-12 22:56:10|||||||||1
1760309780000|2025-10-12 22:56:20|1649.6|1645.6|1649.6|1645.6|1649.6|1645.6|1649.6|1645.6|0
1760309800000|2025-10-12 22:56:40|1649.7|1645.7|1649.8|1645.8|1649.8|1645.8|1649.7|1645.7|0
1760309810000|2025-10-12 22:56:50|1649.9|1645.9|1650|1646|1650|1646|1649.9|1645.9|0
1760309820000|2025-10-12 22:57:00|1650.1|1646.1|1650|1646|1650.1|1646.1|1650|1646|0
1760309830000|2025-10-12 22:57:10|1650.1|1646.1|1649|1647.5|1650.1|1647.5|1649|1646|0
1760309840000|2025-10-12 22:57:20|1650.3|1646.3|1650.3|1646.3|1650.3|1646.3|1650.3|1646.3|0
1760309880000|2025-10-12 22:58:00|1650.4|1646.4|1650.6|1646.6|1650.6|1646.6|1650.4|1646.4|0
1760309910000|2025-10-12 22:58:30|1650.8|1646.8|1650.1|1648.6|1650.8|1648.6|1650.1|1646.7|1
1760309920000|2025-10-12 22:58:40|1650|1648.5|1650.4|1648.9|1650.4|1648.9|1650|1648.5|0
1760309940000|2025-10-12 22:59:00|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.4|1648.9|1
1760309950000|2025-10-12 22:59:10|1650.3|1648.8|1650.3|1648.8|1650.5|1649|1650.3|1648.8|1
1760309960000|2025-10-12 22:59:20|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1
1760309970000|2025-10-12 22:59:30|1650.5|1649|1650.5|1649|1650.5|1649|1650.4|1648.9|0
1760309980000|2025-10-12 22:59:40|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.5|1649|1
1760309990000|2025-10-12 22:59:50|1650.5|1649|1650.4|1648.9|1650.6|1649.1|1650.4|1648.9|2
1760310000000|2025-10-12 23:00:00|1650.5|1649|1651.6|1650.1|1651.6|1650.1|1650.5|1649|4
1760310010000|2025-10-12 23:00:10|1651.5|1650|1651.2|1649.7|1651.6|1650.1|1651.2|1649.7|1
1760310020000|2025-10-12 23:00:20|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.7|1649.2|1
1760310030000|2025-10-12 23:00:30|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.9|1649.4|0
1760310040000|2025-10-12 23:00:40|1651|1649.5|1650.7|1649.2|1652.3|1649.5|1650.5|1648.3|1
1760310050000|2025-10-12 23:00:50|1650.8|1649.3|1650.9|1649.4|1651|1649.5|1650.7|1649.2|0
1760310060000|2025-10-12 23:01:00|1652.3|1648.3|1651.6|1650.1|1652.3|1650.2|1651|1648.3|0
1760310070000|2025-10-12 23:01:10|1651.7|1650.2|1651.9|1650.4|1652|1650.5|1651.7|1650.2|0
1760310080000|2025-10-12 23:01:20|1651.8|1650.3|1651.8|1650.3|1652|1650.5|1651.8|1650.3|0
1760310090000|2025-10-12 23:01:30|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|1
1760310100000|2025-10-12 23:01:40|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|0
1760310110000|2025-10-12 23:01:50|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.6|1650.1|1
1760310120000|2025-10-12 23:02:00|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.7|1649.2|3
1760310130000|2025-10-12 23:02:10|1650.7|1649.2|1650.6|1649.1|1650.8|1649.3|1650.5|1649|2
1760310140000|2025-10-12 23:02:20|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.5|1649|0
1760310150000|2025-10-12 23:02:30|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.5|1649|0
1760310160000|2025-10-12 23:02:40|||||||||1
1760310170000|2025-10-12 23:02:50|1650.5|1649|1650.1|1648.6|1650.5|1649|1650|1648.5|3
1760310180000|2025-10-12 23:03:00|1650.3|1648.8|1650.7|1649.2|1652.3|1649.4|1650.3|1648.3|33
1760310190000|2025-10-12 23:03:10|1651.6|1647.6|1650.4|1648.9|1651.6|1648.9|1650.4|1647.6|6
1760310200000|2025-10-12 23:03:20|1651.7|1647.7|1650.3|1648.8|1651.7|1648.9|1650.1|1647.7|6
1760310210000|2025-10-12 23:03:30|1650.4|1648.9|1649.8|1648.3|1650.4|1648.9|1649.8|1648.3|1
1760310220000|2025-10-12 23:03:40|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1649.2|1647.7|2
1760310230000|2025-10-12 23:03:50|1649.9|1648.4|1649.8|1648.3|1649.9|1648.4|1649.6|1648.1|1
1760310240000|2025-10-12 23:04:00|1650|1648.5|1650|1648.5|1650|1648.5|1649.8|1648.3|0
1760310250000|2025-10-12 23:04:10|1650.2|1648.7|1650.3|1648.8|1650.5|1649|1650.2|1648.7|1
1760310260000|2025-10-12 23:04:20|1650.4|1648.9|1651|1649.5|1651|1649.5|1650.4|1648.9|1
1760310270000|2025-10-12 23:04:30|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1760310280000|2025-10-12 23:04:40|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.5|1650|1
1760310290000|2025-10-12 23:04:50|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.3|1649.8|1
1760310300000|2025-10-12 23:05:00|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.6|1650.1|1
1760310310000|2025-10-12 23:05:10|1651.2|1649.7|1651|1649.5|1651.2|1649.7|1650.9|1649.4|2
1760310320000|2025-10-12 23:05:20|1650.9|1649.4|1650.3|1648.8|1650.9|1649.4|1650.3|1648.8|0
1760310330000|2025-10-12 23:05:30|1650.5|1649|1650.7|1649.2|1650.7|1649.2|1650.3|1648.8|2
1760310340000|2025-10-12 23:05:40|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.6|1649.1|0
1760310350000|2025-10-12 23:05:50|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|1
1760310360000|2025-10-12 23:06:00|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1760310370000|2025-10-12 23:06:10|1651.7|1650.2|1652.1|1650.6|1652.3|1650.8|1651.7|1650.2|1
1760310390000|2025-10-12 23:06:30|1652.2|1650.7|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|0
1760310400000|2025-10-12 23:06:40|1651.6|1650.1|1652|1650.5|1652.3|1650.8|1651.6|1650.1|2
1760310410000|2025-10-12 23:06:50|1652.1|1650.6|1652|1650.5|1653.1|1650.6|1651.9|1649.1|0
1760310420000|2025-10-12 23:07:00|||||||||2
1760310430000|2025-10-12 23:07:10|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1760310440000|2025-10-12 23:07:20|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652|1650.5|1
1760310450000|2025-10-12 23:07:30|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1760310460000|2025-10-12 23:07:40|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1651.6|1650.1|4
1760310480000|2025-10-12 23:08:00|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|0
1760310490000|2025-10-12 23:08:10|1652.4|1650.9|1653|1651.5|1653|1651.5|1652.4|1650.9|3
1760310500000|2025-10-12 23:08:20|1653.3|1651.8|1653.8|1652.3|1653.9|1652.4|1653.2|1651.7|39
1760310510000|2025-10-12 23:08:30|1653.9|1652.4|1653.2|1651.7|1654|1652.5|1653.2|1651.7|4
1760310520000|2025-10-12 23:08:40|1653.1|1651.6|1652.8|1651.3|1653.3|1651.8|1652.3|1650.8|2
1760310530000|2025-10-12 23:08:50|1652.9|1651.4|1653.7|1652.2|1653.8|1652.3|1652.6|1651.1|4
1760310540000|2025-10-12 23:09:00|1653.8|1652.3|1653.7|1652.2|1654|1652.5|1653.7|1652.2|2
1760310550000|2025-10-12 23:09:10|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.3|1651.8|1
1760310560000|2025-10-12 23:09:20|1653.4|1651.9|1653.6|1652.1|1653.8|1652.3|1653.1|1651.6|2
1760310570000|2025-10-12 23:09:30|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|2
1760310580000|2025-10-12 23:09:40|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1760310590000|2025-10-12 23:09:50|1653.7|1652.2|1653.7|1652.2|1653.9|1652.4|1653.5|1652|2
1760310600000|2025-10-12 23:10:00|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1760310610000|2025-10-12 23:10:10|1653.8|1652.3|1653|1651.5|1653.8|1652.3|1652.6|1651.1|5
1760310620000|2025-10-12 23:10:20|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1652.8|1651.3|0
1760310630000|2025-10-12 23:10:30|1653.1|1651.6|1652.8|1651.3|1653.2|1651.7|1652.8|1651.3|0
1760310640000|2025-10-12 23:10:40|1652.6|1651.1|1652.8|1651.3|1652.8|1651.3|1652.4|1650.9|0
1760310650000|2025-10-12 23:10:50|1652.6|1651.1|1652.2|1650.7|1653.9|1651.1|1652.2|1649.9|0
1760310660000|2025-10-12 23:11:00|1652.3|1650.8|1652.2|1650.7|1652.6|1651.1|1652.2|1650.7|1
1760310670000|2025-10-12 23:11:10|1652.3|1650.8|1652.4|1650.9|1652.5|1651|1652.3|1650.8|1
1760310680000|2025-10-12 23:11:20|1652.2|1650.7|1653|1651.5|1653|1651.5|1652.2|1650.7|5
1760310690000|2025-10-12 23:11:30|1653.1|1651.6|1652.3|1650.8|1653.2|1651.7|1652.3|1650.8|3
1760310700000|2025-10-12 23:11:40|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.3|1650.8|0
1760310720000|2025-10-12 23:12:00|1653.1|1649.1|1651.8|1650.3|1653.1|1650.3|1651.8|1649.1|3
1760310730000|2025-10-12 23:12:10|1651.7|1650.2|1651.3|1649.8|1652.5|1650.2|1651.3|1648.5|0
1760310740000|2025-10-12 23:12:20|1651.4|1649.9|1651|1649.5|1651.4|1649.9|1651|1649.5|0
1760310750000|2025-10-12 23:12:30|1650.8|1649.3|1651.6|1650.1|1651.6|1650.1|1650.8|1649.3|2
1760310760000|2025-10-12 23:12:40|1651.7|1650.2|1652.3|1650.8|1652.3|1650.8|1651.6|1650.1|2
1760310770000|2025-10-12 23:12:50|1652.6|1651.1|1652.6|1651.1|1654|1651.2|1652.5|1650|2
1760310780000|2025-10-12 23:13:00|1652.5|1651|1652.9|1651.4|1654.1|1651.4|1652.5|1650.1|0
1760310790000|2025-10-12 23:13:10|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.5|1651|0
1760310800000|2025-10-12 23:13:20|1652.6|1651.1|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|0
1760310810000|2025-10-12 23:13:30|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.4|1650.9|0
1760310820000|2025-10-12 23:13:40|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|0
1760310830000|2025-10-12 23:13:50|1653.2|1649.2|1652.2|1650.7|1653.5|1650.7|1652|1649.2|3
1760310840000|2025-10-12 23:14:00|1652.1|1650.6|1652.4|1650.9|1653.3|1651.1|1652.1|1649.3|0
1760310850000|2025-10-12 23:14:10|1652.5|1651|1652.7|1648.7|1653.5|1651|1651|1648.4|5
1760310860000|2025-10-12 23:14:20|1652.8|1648.8|1652.3|1648.3|1652.8|1648.8|1652.3|1648.3|2
1760310870000|2025-10-12 23:14:30|1651.2|1649.7|1652.4|1648.4|1652.7|1649.7|1651.2|1648.4|1
1760310880000|2025-10-12 23:14:40|1652.3|1648.3|1652.3|1648.3|1652.3|1648.3|1652.3|1648.3|0
1760310890000|2025-10-12 23:14:50|1651.2|1649.7|1652.7|1648.7|1652.7|1649.7|1651.2|1648.7|0
1760310900000|2025-10-12 23:15:00|1651.7|1650.2|1653.1|1649.1|1653.1|1650.2|1651.7|1649.1|0
1760310910000|2025-10-12 23:15:10|1653.2|1649.2|1653.1|1649.1|1653.6|1649.6|1652.9|1648.9|0
1760310920000|2025-10-12 23:15:20|1653.2|1649.2|1653.1|1649.1|1653.2|1649.2|1653.1|1649.1|0
1760310930000|2025-10-12 23:15:30|1653.2|1649.2|1653.7|1649.7|1653.7|1649.7|1653.2|1649.2|0
1760310950000|2025-10-12 23:15:50|1653.6|1649.6|1653.7|1649.7|1653.7|1649.7|1653.6|1649.6|0
1760310960000|2025-10-12 23:16:00|1653.8|1649.8|1653.8|1649.8|1653.8|1649.8|1653.8|1649.8|0
1760310970000|2025-10-12 23:16:10|1653.9|1649.9|1652.9|1651.4|1653.9|1651.4|1652.4|1649.8|0
1760310980000|2025-10-12 23:16:20|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1760310990000|2025-10-12 23:16:30|1652.8|1651.3|1652.4|1650.9|1652.9|1651.4|1652.4|1650.9|0
1760311000000|2025-10-12 23:16:40|1653.8|1649.8|1653.9|1649.9|1653.9|1651.2|1652.5|1649.8|0
1760311010000|2025-10-12 23:16:50|1652.5|1651|1653.9|1649.9|1653.9|1651.3|1652.4|1649.9|0
1760311020000|2025-10-12 23:17:00|1652.6|1651.1|1652.8|1651.3|1653.9|1651.3|1652.6|1649.9|0
1760311030000|2025-10-12 23:17:10|1654.1|1650.1|1654|1650|1654.1|1651.3|1652.8|1650|1
1760311040000|2025-10-12 23:17:20|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|0
1760311050000|2025-10-12 23:17:30|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|0
1760311060000|2025-10-12 23:17:40|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1760311070000|2025-10-12 23:17:50|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.2|1651.7|1
1760311080000|2025-10-12 23:18:00|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|4
1760311090000|2025-10-12 23:18:10|1653.2|1651.7|1654|1652.5|1654|1652.5|1653.2|1651.7|5
1760311100000|2025-10-12 23:18:20|1654.1|1652.6|1653.6|1652.1|1654.1|1652.6|1653.5|1652|8
1760311110000|2025-10-12 23:18:30|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1760311120000|2025-10-12 23:18:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|1
1760311130000|2025-10-12 23:18:50|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|1
1760311140000|2025-10-12 23:19:00|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|1
1760311150000|2025-10-12 23:19:10|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.5|1652|0
1760311160000|2025-10-12 23:19:20|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1760311170000|2025-10-12 23:19:30|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1760311180000|2025-10-12 23:19:40|1653.3|1651.8|1654.3|1650.3|1654.4|1651.8|1653.3|1650.3|3
1760311190000|2025-10-12 23:19:50|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1760311220000|2025-10-12 23:20:20|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|0
1760311230000|2025-10-12 23:20:30|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|0
1760311250000|2025-10-12 23:20:50|1652.9|1651.4|1653.9|1649.9|1653.9|1651.4|1652.9|1649.9|0
1760311260000|2025-10-12 23:21:00|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|0
1760311270000|2025-10-12 23:21:10|1653.9|1649.9|1653.9|1649.9|1653.9|1649.9|1653.9|1649.9|0
1760311280000|2025-10-12 23:21:20|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|0
1760311290000|2025-10-12 23:21:30|1652.8|1651.3|1652.6|1651.1|1652.8|1651.3|1652.6|1651.1|0
1760311300000|2025-10-12 23:21:40|1653|1651.5|1653.4|1651.9|1653.4|1651.9|1653|1651.5|1
1760311360000|2025-10-12 23:22:40|1653.9|1652.4|1653.5|1652|1653.9|1652.4|1653.3|1651.8|1
1760311370000|2025-10-12 23:22:50|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1760311380000|2025-10-12 23:23:00|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1760311390000|2025-10-12 23:23:10|1653.5|1652|1653.8|1652.3|1653.8|1652.3|1653.5|1652|0
1760311400000|2025-10-12 23:23:20|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|1
1760311410000|2025-10-12 23:23:30|1653.3|1651.8|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|0
1760311420000|2025-10-12 23:23:40|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|1
1760311460000|2025-10-12 23:24:20|1653.5|1652|1654.4|1652.9|1654.4|1652.9|1653.5|1652|8
1760311470000|2025-10-12 23:24:30|1654.5|1653|1655.3|1653.8|1655.3|1653.8|1654.5|1653|12
1760311480000|2025-10-12 23:24:40|1655.2|1653.7|1656.1|1654.6|1656.4|1654.9|1655.2|1653.7|2
1760311490000|2025-10-12 23:24:50|1656|1654.5|1656.1|1654.6|1656.2|1654.7|1655.8|1654.3|1
1760311500000|2025-10-12 23:25:00|1656.2|1654.7|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|0
1760311510000|2025-10-12 23:25:10|1656.2|1654.7|1655.8|1654.3|1656.3|1654.8|1655.8|1654.3|2
1760311520000|2025-10-12 23:25:20|1655.6|1654.1|1655.1|1653.6|1655.7|1654.2|1655.1|1653.6|0
1760311530000|2025-10-12 23:25:30|1655.2|1653.7|1655.4|1653.9|1655.5|1654|1655.2|1653.7|2
1760311540000|2025-10-12 23:25:40|1655.3|1653.8|1655.7|1654.2|1655.7|1654.2|1655.3|1653.8|0
1760311550000|2025-10-12 23:25:50|1655.8|1654.3|1656.2|1654.7|1656.2|1654.7|1655.8|1654.3|1
1760311560000|2025-10-12 23:26:00|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|2
1760311570000|2025-10-12 23:26:10|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1760311580000|2025-10-12 23:26:20|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|1
1760311610000|2025-10-12 23:26:50|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1
1760311620000|2025-10-12 23:27:00|1657.3|1653.3|1657.3|1655.8|1657.5|1656|1656.4|1653.3|7
1760311630000|2025-10-12 23:27:10|1658.2|1654.2|1656.4|1654.9|1658.3|1655.2|1656.4|1654.2|0
1760311640000|2025-10-12 23:27:20|1658.2|1654.2|1656.4|1654.9|1658.2|1655.1|1656.3|1654.2|0
1760311650000|2025-10-12 23:27:30|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|0
1760311660000|2025-10-12 23:27:40|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656|1654.5|0
1760311670000|2025-10-12 23:27:50|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|1
1760311680000|2025-10-12 23:28:00|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1655.7|1654.2|2
1760311690000|2025-10-12 23:28:10|1655.5|1654|1655.9|1654.4|1656|1654.5|1655.5|1654|3
1760311700000|2025-10-12 23:28:20|1658.3|1654.3|1656.8|1655.3|1658.3|1656|1656.8|1654.3|24
1760311710000|2025-10-12 23:28:30|1656.7|1655.2|1657.8|1653.8|1657.8|1655.2|1656.7|1653.8|2
1760311720000|2025-10-12 23:28:40|1656.7|1655.2|1656.6|1655.1|1657.1|1655.6|1656.6|1655.1|2
1760311730000|2025-10-12 23:28:50|1658|1654|1656.6|1655.1|1658|1655.1|1656.6|1653.9|0
1760311740000|2025-10-12 23:29:00|1657.9|1653.9|1656.4|1654.9|1658|1654.9|1656.4|1653.9|0
1760311760000|2025-10-12 23:29:20|1658|1654|1656.6|1655.1|1658|1655.1|1656.6|1653.9|0
1760311770000|2025-10-12 23:29:30|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1760311790000|2025-10-12 23:29:50|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|2
1760311800000|2025-10-12 23:30:00|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.8|1654.3|1
1760311810000|2025-10-12 23:30:10|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1760311820000|2025-10-12 23:30:20|1655.5|1654|1655.8|1654.3|1656|1654.5|1655.5|1654|3
1760311830000|2025-10-12 23:30:30|1655.7|1654.2|1655.6|1654.1|1655.8|1654.3|1655.6|1654.1|0
1760311840000|2025-10-12 23:30:40|1655.5|1654|1656|1654.5|1658|1654.5|1655.5|1653.9|6
1760311850000|2025-10-12 23:30:50|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|2
1760311870000|2025-10-12 23:31:10|1657.1|1653.1|1655.4|1653.9|1657.1|1653.9|1655.3|1652.8|0
1760311880000|2025-10-12 23:31:20|1655.3|1653.8|1655.8|1654.3|1655.9|1654.4|1655.3|1653.8|0
1760311890000|2025-10-12 23:31:30|1655.7|1654.2|1654.9|1653.4|1655.8|1654.3|1654.8|1653.3|1
1760311900000|2025-10-12 23:31:40|1655.1|1653.6|1654.8|1653.3|1655.5|1654|1654.7|1653.2|4
1760311910000|2025-10-12 23:31:50|1654.7|1653.2|1654.5|1653|1654.8|1653.3|1654.5|1653|0
1760311920000|2025-10-12 23:32:00|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1
1760311930000|2025-10-12 23:32:10|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1654|1652.5|1
1760311940000|2025-10-12 23:32:20|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.5|1652|1
1760311950000|2025-10-12 23:32:30|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1760311960000|2025-10-12 23:32:40|1653.3|1651.8|1653.5|1652|1653.9|1652.4|1653.3|1651.8|2
1760311970000|2025-10-12 23:32:50|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1760311980000|2025-10-12 23:33:00|1655.6|1651.6|1655.6|1651.6|1655.7|1651.7|1655.6|1651.6|3
1760311990000|2025-10-12 23:33:10|1654.5|1653|1655.6|1651.6|1655.6|1653.2|1654.5|1651.5|1
1760312000000|2025-10-12 23:33:20|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1760312010000|2025-10-12 23:33:30|1655.6|1651.6|1654.6|1653.1|1655.6|1653.1|1654.5|1651.6|0
1760312020000|2025-10-12 23:33:40|1654.2|1652.7|1655.5|1651.5|1655.5|1653|1654.2|1651.5|1
1760312030000|2025-10-12 23:33:50|1654.5|1653|1655.4|1651.4|1655.5|1653|1653.9|1651.4|0
1760312040000|2025-10-12 23:34:00|1654.2|1652.7|1654.2|1652.7|1655.4|1652.7|1654.2|1651.4|0
1760312050000|2025-10-12 23:34:10|1655.4|1651.4|1653.8|1652.3|1655.4|1652.4|1653.8|1651.4|0
1760312060000|2025-10-12 23:34:20|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1760312070000|2025-10-12 23:34:30|1653.2|1651.7|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|1
1760312080000|2025-10-12 23:34:40|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1760312090000|2025-10-12 23:34:50|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|0
1760312100000|2025-10-12 23:35:00|1654.7|1650.7|1654.9|1650.9|1654.9|1651.9|1653.4|1650.7|2
1760312110000|2025-10-12 23:35:10|1654.8|1650.8|1654.8|1650.8|1654.9|1650.9|1654.8|1650.8|0
1760312130000|2025-10-12 23:35:30|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1760312140000|2025-10-12 23:35:40|1654.7|1650.7|1652.8|1651.3|1654.7|1651.3|1652.8|1650.7|2
1760312150000|2025-10-12 23:35:50|1652.9|1651.4|1654.9|1650.9|1654.9|1651.4|1652.9|1650.8|2
1760312160000|2025-10-12 23:36:00|1655.1|1651.1|1655.1|1651.1|1655.2|1651.2|1655.1|1651.1|1
1760312170000|2025-10-12 23:36:10|1655|1651|1655|1651|1655.3|1651.3|1654.9|1650.9|2
1760312180000|2025-10-12 23:36:20|1653.9|1652.4|1655.2|1651.2|1655.2|1652.4|1653.9|1651|1
1760312190000|2025-10-12 23:36:30|1655.4|1651.4|1655.6|1651.6|1655.6|1651.6|1655.4|1651.4|1
1760312210000|2025-10-12 23:36:50|1655.5|1651.5|1655.5|1651.5|1655.5|1651.5|1655.5|1651.5|1
1760312230000|2025-10-12 23:37:10|1655.4|1651.4|1654|1652.5|1655.5|1652.5|1654|1651.3|0
1760312240000|2025-10-12 23:37:20|1653.9|1652.4|1653.7|1652.2|1653.9|1652.4|1653.7|1652.2|0
1760312250000|2025-10-12 23:37:30|1654.9|1650.9|1654.8|1650.8|1654.9|1650.9|1654.8|1650.8|0
1760312260000|2025-10-12 23:37:40|1654.9|1650.9|1654.8|1650.8|1654.9|1650.9|1654.8|1650.8|0
1760312270000|2025-10-12 23:37:50|1654.9|1650.9|1654.9|1650.9|1654.9|1650.9|1654.9|1650.9|0
1760312280000|2025-10-12 23:38:00|1654.8|1650.8|1654.9|1650.9|1654.9|1650.9|1654.8|1650.8|0
1760312290000|2025-10-12 23:38:10|1655|1651|1653.8|1652.3|1655.1|1652.3|1653.8|1651|0
1760312300000|2025-10-12 23:38:20|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1760312320000|2025-10-12 23:38:40|1654.8|1650.8|1654.7|1650.7|1654.8|1650.8|1654.7|1650.7|0
1760312340000|2025-10-12 23:39:00|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|0
1760312360000|2025-10-12 23:39:20|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1760312370000|2025-10-12 23:39:30|1653.4|1651.9|1654.8|1650.8|1654.8|1651.9|1653.3|1650.8|0
1760312410000|2025-10-12 23:40:10|1654.7|1650.7|1654.1|1652.6|1654.7|1652.6|1654.1|1650.7|0
1760312420000|2025-10-12 23:40:20|1654.8|1650.8|1653.2|1651.7|1654.8|1651.8|1653.1|1650.7|1
1760312460000|2025-10-12 23:41:00|1653|1651.5|1653|1651.5|1653|1651.5|1652.8|1651.3|0
1760312470000|2025-10-12 23:41:10|1652.7|1651.2|1652.2|1650.7|1652.7|1651.2|1652.2|1650.7|2
1760312480000|2025-10-12 23:41:20|1652.3|1650.8|1652.3|1650.8|1653.6|1650.8|1652.3|1649.5|2
1760312490000|2025-10-12 23:41:30|1653.5|1649.5|1652.3|1650.8|1653.5|1650.8|1652|1649.5|1
1760312500000|2025-10-12 23:41:40|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|1
1760312510000|2025-10-12 23:41:50|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|1
1760312520000|2025-10-12 23:42:00|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652.3|1650.8|0
1760312530000|2025-10-12 23:42:10|1652.4|1650.9|1652.4|1650.9|1652.5|1651|1652.4|1650.9|0
1760312540000|2025-10-12 23:42:20|1652.5|1651|1652.5|1651|1652.5|1651|1652.5|1651|0
1760312550000|2025-10-12 23:42:30|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1760312560000|2025-10-12 23:42:40|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|0
1760312570000|2025-10-12 23:42:50|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652.1|1650.6|0
1760312580000|2025-10-12 23:43:00|1652.3|1650.8|1652.5|1651|1652.5|1651|1652.3|1650.8|0
1760312590000|2025-10-12 23:43:10|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|0
1760312600000|2025-10-12 23:43:20|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1760312610000|2025-10-12 23:43:30|1652.1|1650.6|1652.1|1650.6|1652.4|1650.9|1652.1|1650.6|0
1760312620000|2025-10-12 23:43:40|1652.2|1650.7|1652.4|1650.9|1652.4|1650.9|1652.1|1650.6|0
1760312630000|2025-10-12 23:43:50|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|0
1760312640000|2025-10-12 23:44:00|1652.2|1650.7|1652.5|1651|1652.5|1651|1652.2|1650.7|1
1760312650000|2025-10-12 23:44:10|||||||||3
1760312660000|2025-10-12 23:44:20|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1760312670000|2025-10-12 23:44:30|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|0
1760312680000|2025-10-12 23:44:40|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1760312690000|2025-10-12 23:44:50|1652.4|1650.9|1653|1649|1653|1651|1652.4|1649|2
1760312700000|2025-10-12 23:45:00|1651.5|1650|1650.5|1646.5|1651.5|1650|1649.2|1646.5|3
1760312710000|2025-10-12 23:45:10|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|2
1760312720000|2025-10-12 23:45:20|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|0
1760312730000|2025-10-12 23:45:30|1649.5|1648|1649.5|1648|1649.5|1648|1649.5|1648|1
1760312750000|2025-10-12 23:45:50|1651.2|1647.2|1650|1648.5|1651.2|1648.5|1649.8|1647.2|2
1760312760000|2025-10-12 23:46:00|1649.8|1648.3|1649.1|1647.6|1649.8|1648.3|1649.1|1647.6|2
1760312770000|2025-10-12 23:46:10|||||||||1
1760312780000|2025-10-12 23:46:20|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|0
1760312790000|2025-10-12 23:46:30|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|0
1760312800000|2025-10-12 23:46:40|1649.4|1647.9|1650|1648.5|1651|1648.5|1649.4|1647|2
1760312810000|2025-10-12 23:46:50|1649.9|1648.4|1650.6|1649.1|1651.9|1649.2|1649.9|1647.9|1
1760312820000|2025-10-12 23:47:00|1650.8|1649.3|1650.5|1649|1650.8|1649.3|1650.2|1648.7|2
1760312830000|2025-10-12 23:47:10|1650.6|1649.1|1651.1|1649.6|1651.1|1649.6|1650.6|1649.1|0
1760312840000|2025-10-12 23:47:20|1651|1649.5|1650.8|1649.3|1651|1649.5|1650.7|1649.2|0
1760312850000|2025-10-12 23:47:30|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1760312860000|2025-10-12 23:47:40|1650.7|1649.2|1650.1|1648.6|1650.9|1649.4|1650.1|1648.6|1
1760312870000|2025-10-12 23:47:50|1650.2|1648.7|1650.5|1649|1650.5|1649|1650.1|1648.6|0
1760312880000|2025-10-12 23:48:00|1650.2|1648.7|1649.5|1648|1650.3|1648.8|1649.5|1648|2
1760312890000|2025-10-12 23:48:10|1649.4|1647.9|1649.2|1647.7|1649.5|1648|1649|1647.5|0
1760312900000|2025-10-12 23:48:20|1649.3|1647.8|1649.5|1648|1649.5|1648|1649.2|1647.7|0
1760312910000|2025-10-12 23:48:30|1649.3|1647.8|1649.5|1648|1649.5|1648|1649.3|1647.8|0
1760312920000|2025-10-12 23:48:40|1649.2|1647.7|1649.4|1647.9|1649.6|1648.1|1649.2|1647.7|1
1760312930000|2025-10-12 23:48:50|1649.6|1648.1|1649.6|1648.1|1650.1|1648.6|1649.6|1648.1|1
1760312940000|2025-10-12 23:49:00|1649.4|1647.9|1649.8|1648.3|1649.8|1648.3|1649.4|1647.9|0
1760312950000|2025-10-12 23:49:10|1649.9|1648.4|1649.8|1648.3|1649.9|1648.4|1649.8|1648.3|0
1760312960000|2025-10-12 23:49:20|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|1649.8|1648.3|0
1760312970000|2025-10-12 23:49:30|1649.8|1648.3|1649.8|1648.3|1649.9|1648.4|1649.6|1648.1|1
1760312990000|2025-10-12 23:49:50|1649.9|1648.4|1649.2|1647.7|1649.9|1648.4|1649.2|1647.7|2
1760313000000|2025-10-12 23:50:00|1649.1|1647.6|1648.7|1647.2|1649.1|1647.6|1648.7|1647.2|0
1760313010000|2025-10-12 23:50:10|1648.6|1647.1|1648.6|1647.1|1648.7|1647.2|1648.4|1646.9|0
1760313020000|2025-10-12 23:50:20|1648.4|1646.9|1648.6|1647.1|1648.6|1647.1|1648.4|1646.9|1
1760313030000|2025-10-12 23:50:30|1648.8|1647.3|1648.4|1646.9|1648.8|1647.3|1648.4|1646.9|0
1760313040000|2025-10-12 23:50:40|1648.3|1646.8|1648.3|1646.8|1648.4|1646.9|1648.3|1646.8|0
1760313050000|2025-10-12 23:50:50|1647.8|1646.3|1647.1|1645.6|1648|1646.5|1647.1|1645.6|3
1760313060000|2025-10-12 23:51:00|1647|1645.5|1646.9|1645.4|1647|1645.5|1646.3|1644.8|6
1760313070000|2025-10-12 23:51:10|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.7|1645.2|0
1760313080000|2025-10-12 23:51:20|1646.9|1645.4|1648.6|1644.6|1648.6|1645.8|1646.9|1644.6|2
1760313090000|2025-10-12 23:51:30|1647.3|1645.8|1647.6|1646.1|1648.7|1646.3|1647.3|1644.6|0
1760313100000|2025-10-12 23:51:40|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.5|1646|0
1760313110000|2025-10-12 23:51:50|1647.8|1646.3|1647.7|1646.2|1647.8|1646.3|1647.7|1646.2|0
1760313120000|2025-10-12 23:52:00|1647.2|1645.7|1647|1645.5|1647.5|1646|1646.9|1645.4|3
1760313130000|2025-10-12 23:52:10|1646.8|1645.3|1646.6|1645.1|1646.9|1645.4|1646.6|1645.1|0
1760313140000|2025-10-12 23:52:20|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1760313150000|2025-10-12 23:52:30|1647.1|1645.6|1647.7|1646.2|1647.7|1646.2|1647.1|1645.6|2
1760313160000|2025-10-12 23:52:40|1647.8|1646.3|1647.9|1646.4|1648|1646.5|1647.8|1646.3|0
1760313170000|2025-10-12 23:52:50|1648|1646.5|1648.3|1646.8|1648.3|1646.8|1647.9|1646.4|0
1760313180000|2025-10-12 23:53:00|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.1|1646.6|1
1760313190000|2025-10-12 23:53:10|1648.2|1646.7|1648.3|1646.8|1648.4|1646.9|1648.1|1646.6|0
1760313200000|2025-10-12 23:53:20|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648.3|1646.8|0
1760313210000|2025-10-12 23:53:30|1648.3|1646.8|1648.8|1647.3|1648.8|1647.3|1648.3|1646.8|0
1760313220000|2025-10-12 23:53:40|1648.5|1647|1648.7|1647.2|1648.7|1647.2|1648|1646.5|3
1760313240000|2025-10-12 23:54:00|1648.8|1647.3|1648.8|1647.3|1649|1647.5|1648.8|1647.3|0
1760313260000|2025-10-12 23:54:20|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|0
1760313270000|2025-10-12 23:54:30|1649|1647.5|1648.8|1647.3|1649|1647.5|1648.8|1647.3|0
1760313290000|2025-10-12 23:54:50|1650.4|1646.4|1650.3|1646.3|1650.4|1646.4|1650.3|1646.3|5
1760313300000|2025-10-12 23:55:00|1649.1|1647.6|1648.8|1647.3|1649.8|1648.3|1648.8|1647.3|2
1760313320000|2025-10-12 23:55:20|1650.1|1646.1|1648.8|1647.3|1650.1|1647.3|1648.8|1646.1|4
1760313330000|2025-10-12 23:55:30|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|0
1760313340000|2025-10-12 23:55:40|1648.4|1646.9|1648.1|1646.6|1648.4|1646.9|1648.1|1646.6|2
1760313350000|2025-10-12 23:55:50|1648|1646.5|1646.9|1645.4|1648|1646.5|1646.9|1645.4|3
1760313360000|2025-10-12 23:56:00|1647.6|1646.1|1647.7|1646.2|1648.1|1646.6|1647.6|1646.1|1
1760313370000|2025-10-12 23:56:10|1649|1645|1649.2|1645.2|1649.2|1645.2|1649|1645|0
1760313380000|2025-10-12 23:56:20|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1648.1|1646.6|0
1760313390000|2025-10-12 23:56:30|1648.1|1646.6|1649.1|1645.1|1649.1|1646.7|1648.1|1645.1|0
1760313400000|2025-10-12 23:56:40|1648|1646.5|1648.3|1646.8|1648.4|1646.9|1648|1646.5|0
1760313410000|2025-10-12 23:56:50|1648.1|1646.6|1648.7|1647.2|1648.7|1647.2|1648.1|1646.6|2
1760313420000|2025-10-12 23:57:00|1648.8|1647.3|1649.5|1648|1650.6|1648|1648.8|1646.5|0
1760313430000|2025-10-12 23:57:10|1650.3|1646.3|1650.3|1646.3|1650.3|1646.3|1650.3|1646.3|2
1760313450000|2025-10-12 23:57:30|1650.5|1646.5|1650.5|1646.5|1650.5|1646.5|1650.5|1646.5|0
1760313460000|2025-10-12 23:57:40|1650.4|1646.4|1650.2|1646.2|1650.4|1646.4|1650.2|1646.2|0
1760313470000|2025-10-12 23:57:50|1650|1646|1649.7|1645.7|1650|1646|1649.7|1645.7|0
1760313480000|2025-10-12 23:58:00|1649.5|1645.5|1649.8|1645.8|1649.8|1645.8|1649.5|1645.5|0
1760313490000|2025-10-12 23:58:10|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|2
1760313500000|2025-10-12 23:58:20|1649.4|1645.4|1648.4|1646.9|1649.6|1646.9|1648.4|1645.4|2
1760313510000|2025-10-12 23:58:30|1649.8|1645.8|1648.8|1647.3|1649.8|1647.3|1648.7|1645.8|2
1760313520000|2025-10-12 23:58:40|1648.9|1647.4|1651.1|1647.1|1651.1|1647.9|1648.9|1646.6|4
1760313530000|2025-10-12 23:58:50|1649.8|1648.3|1650.1|1648.6|1651.1|1648.6|1649.8|1647.1|2
1760313540000|2025-10-12 23:59:00|1649.9|1648.4|1651.2|1647.2|1651.2|1648.4|1649.9|1647.2|3
1760313550000|2025-10-12 23:59:10|1649.9|1648.4|1651.2|1647.2|1651.2|1648.4|1649.9|1647.2|0
1760313560000|2025-10-12 23:59:20|1649.9|1648.4|1651.1|1647.1|1651.2|1648.4|1649.9|1647.1|0
1760313590000|2025-10-12 23:59:50|1650.9|1646.9|1650.9|1646.9|1650.9|1646.9|1650.9|1646.9|0
1760313600000|2025-10-13 00:00:00|1649.2|1647.7|1648.2|1646.7|1649.6|1647.7|1648.2|1645.6|1
1760313610000|2025-10-13 00:00:10|1648.3|1646.8|1649.8|1645.8|1649.8|1647.4|1648.2|1645.8|3
1760313620000|2025-10-13 00:00:20|1649.9|1645.9|1649.9|1645.9|1649.9|1645.9|1649.9|1645.9|2
1760313650000|2025-10-13 00:00:50|1649.1|1647.6|1649.4|1647.9|1649.4|1647.9|1649.1|1647.6|0
1760313720000|2025-10-13 00:02:00|1649.3|1647.8|1649.4|1647.9|1649.4|1647.9|1649.3|1647.8|0
1760313730000|2025-10-13 00:02:10|1649.5|1648|1649.6|1648.1|1649.6|1648.1|1649.4|1647.9|0
1760313740000|2025-10-13 00:02:20|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|1
1760313750000|2025-10-13 00:02:30|1649.9|1648.4|1650|1648.5|1650|1648.5|1649.8|1648.3|1
1760313760000|2025-10-13 00:02:40|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|2
1760313770000|2025-10-13 00:02:50|1649.9|1648.4|1649.3|1647.8|1649.9|1648.4|1649.3|1647.8|1
1760313780000|2025-10-13 00:03:00|1649.2|1647.7|1649|1647.5|1649.2|1647.7|1648.9|1647.4|0
1760313790000|2025-10-13 00:03:10|1649.1|1647.6|1649|1647.5|1649.1|1647.6|1649|1647.5|0
1760313810000|2025-10-13 00:03:30|1648.4|1646.9|1649.2|1647.7|1649.2|1647.7|1648.4|1646.9|4
1760313820000|2025-10-13 00:03:40|1649.3|1647.8|1650.1|1648.6|1650.1|1648.6|1649.3|1647.8|2
1760313830000|2025-10-13 00:03:50|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|1650.2|1648.7|1
1760313840000|2025-10-13 00:04:00|1650.5|1649|1650.4|1648.9|1650.5|1649|1650.4|1648.9|2
1760313850000|2025-10-13 00:04:10|1650.5|1649|1651.2|1649.7|1651.2|1649.7|1650.5|1649|4
1760313860000|2025-10-13 00:04:20|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.6|1650.1|2
1760313870000|2025-10-13 00:04:30|1651.7|1650.2|1652.2|1650.7|1652.2|1650.7|1651.6|1650.1|1
1760313880000|2025-10-13 00:04:40|1652|1650.5|1652.1|1650.6|1652.3|1650.8|1651|1649.5|7
1760313890000|2025-10-13 00:04:50|1652|1650.5|1652.3|1650.8|1652.3|1650.8|1651.9|1650.4|0
1760313900000|2025-10-13 00:05:00|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1651.7|1650.2|1
1760313910000|2025-10-13 00:05:10|1652.4|1650.9|1652.1|1650.6|1652.6|1651.1|1652.1|1650.6|2
1760313920000|2025-10-13 00:05:20|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.6|1650.1|2
1760313930000|2025-10-13 00:05:30|1651.2|1649.7|1651.8|1650.3|1651.8|1650.3|1651.2|1649.7|1
1760313940000|2025-10-13 00:05:40|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|0
1760313950000|2025-10-13 00:05:50|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|0
1760313960000|2025-10-13 00:06:00|1652.6|1651.1|1651.8|1650.3|1652.6|1651.1|1651.5|1650|2
1760313970000|2025-10-13 00:06:10|1651.9|1650.4|1652.3|1650.8|1652.3|1650.8|1651.8|1650.3|0
1760313980000|2025-10-13 00:06:20|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1651.7|1650.2|9
1760313990000|2025-10-13 00:06:30|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|1
1760314000000|2025-10-13 00:06:40|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|7
1760314010000|2025-10-13 00:06:50|1651.8|1650.3|1651.8|1650.3|1652.1|1650.6|1651.8|1650.3|1
1760314020000|2025-10-13 00:07:00|1651.6|1650.1|1651.6|1650.1|1651.9|1650.4|1651.5|1650|0
1760314030000|2025-10-13 00:07:10|1651.5|1650|1651.6|1650.1|1651.7|1650.2|1651.5|1650|0
1760314040000|2025-10-13 00:07:20|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|1
1760314050000|2025-10-13 00:07:30|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.4|1649.9|4
1760314060000|2025-10-13 00:07:40|1651.8|1650.3|1652.2|1650.7|1652.2|1650.7|1651.8|1650.3|1
1760314070000|2025-10-13 00:07:50|1652|1650.5|1652|1650.5|1652|1650.5|1651.5|1650|1
1760314080000|2025-10-13 00:08:00|1652.1|1650.6|1651.5|1650|1652.1|1650.6|1651.3|1649.8|2
1760314090000|2025-10-13 00:08:10|1651.4|1649.9|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1760314100000|2025-10-13 00:08:20|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.4|1649.9|0
1760314110000|2025-10-13 00:08:30|1651.9|1650.4|1651.3|1649.8|1651.9|1650.4|1651.3|1649.8|0
1760314120000|2025-10-13 00:08:40|1651.2|1649.7|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|1
1760314130000|2025-10-13 00:08:50|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|4
1760314140000|2025-10-13 00:09:00|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.4|1649.9|1
1760314150000|2025-10-13 00:09:10|1651.2|1649.7|1652.1|1650.6|1652.3|1650.8|1651.2|1649.7|1
1760314160000|2025-10-13 00:09:20|1652.2|1650.7|1652.6|1651.1|1652.6|1651.1|1652|1650.5|0
1760314170000|2025-10-13 00:09:30|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.4|1650.9|3
1760314180000|2025-10-13 00:09:40|1652.6|1651.1|1653.5|1652|1653.5|1652|1652.6|1651.1|9
1760314190000|2025-10-13 00:09:50|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|7
1760314200000|2025-10-13 00:10:00|1653.5|1652|1653.5|1652|1653.7|1652.2|1653.5|1652|7
1760314210000|2025-10-13 00:10:10|1653.7|1652.2|1653.5|1652|1653.8|1652.3|1653.5|1652|0
1760314220000|2025-10-13 00:10:20|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653.4|1651.9|1
1760314230000|2025-10-13 00:10:30|1653.7|1652.2|1653.7|1652.2|1653.9|1652.4|1653.6|1652.1|4
1760314240000|2025-10-13 00:10:40|1653.6|1652.1|1652.8|1651.3|1653.6|1652.1|1652.8|1651.3|2
1760314250000|2025-10-13 00:10:50|1652.9|1651.4|1653.5|1652|1653.5|1652|1652.8|1651.3|3
1760314260000|2025-10-13 00:11:00|1653.3|1651.8|1653.2|1651.7|1653.5|1652|1653.2|1651.7|1
1760314270000|2025-10-13 00:11:10|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|2
1760314280000|2025-10-13 00:11:20|1653.3|1651.8|1653.9|1652.4|1653.9|1652.4|1653.3|1651.8|1
1760314290000|2025-10-13 00:11:30|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1760314300000|2025-10-13 00:11:40|1654.2|1652.7|1654.6|1653.1|1654.7|1653.2|1654.1|1652.6|4
1760314310000|2025-10-13 00:11:50|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|1
1760314320000|2025-10-13 00:12:00|1655.2|1653.7|1655.5|1654|1655.5|1654|1655.2|1653.7|0
1760314330000|2025-10-13 00:12:10|1655.6|1654.1|1655.8|1654.3|1655.8|1654.3|1655.5|1654|6
1760314340000|2025-10-13 00:12:20|1655.9|1654.4|1655.7|1654.2|1656|1654.5|1655.7|1654.2|1
1760314350000|2025-10-13 00:12:30|1655.8|1654.3|1656|1654.5|1656.1|1654.6|1655.8|1654.3|0
1760314360000|2025-10-13 00:12:40|1656.5|1655|1656.5|1655|1656.7|1655.2|1656.2|1654.7|3
1760314370000|2025-10-13 00:12:50|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|2
1760314380000|2025-10-13 00:13:00|1656.5|1655|1656.6|1655.1|1656.9|1655.4|1656.4|1654.9|7
1760314390000|2025-10-13 00:13:10|1656.5|1655|1656.7|1655.2|1656.7|1655.2|1656.4|1654.9|1
1760314400000|2025-10-13 00:13:20|1656.8|1655.3|1657|1655.5|1657.3|1655.8|1656.7|1655.2|1
1760314410000|2025-10-13 00:13:30|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1760314420000|2025-10-13 00:13:40|1657|1655.5|1656.5|1655|1657|1655.5|1656.4|1654.9|2
1760314430000|2025-10-13 00:13:50|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|2
1760314440000|2025-10-13 00:14:00|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1655.6|1654.1|0
1760314450000|2025-10-13 00:14:10|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|0
1760314460000|2025-10-13 00:14:20|1656.1|1654.6|1655.6|1654.1|1656.5|1655|1655.5|1654|6
1760314470000|2025-10-13 00:14:30|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.4|1653.9|4
1760314480000|2025-10-13 00:14:40|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|1
1760314490000|2025-10-13 00:14:50|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|2
1760314500000|2025-10-13 00:15:00|1655.6|1654.1|1656|1654.5|1656|1654.5|1655.3|1653.8|1
1760314510000|2025-10-13 00:15:10|1655.6|1654.1|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|2
1760314520000|2025-10-13 00:15:20|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1654.9|1653.4|3
1760314530000|2025-10-13 00:15:30|1655.2|1653.7|1654.2|1652.7|1655.3|1653.8|1654.1|1652.6|1
1760314540000|2025-10-13 00:15:40|1654.1|1652.6|1653.9|1652.4|1654.2|1652.7|1653.9|1652.4|1
1760314550000|2025-10-13 00:15:50|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1653.9|1652.4|1
1760314560000|2025-10-13 00:16:00|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|0
1760314570000|2025-10-13 00:16:10|1654.3|1652.8|1653.6|1652.1|1654.3|1652.8|1653.6|1652.1|0
1760314580000|2025-10-13 00:16:20|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|1
1760314590000|2025-10-13 00:16:30|1653.8|1652.3|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|0
1760314600000|2025-10-13 00:16:40|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1760314610000|2025-10-13 00:16:50|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1760314620000|2025-10-13 00:17:00|1653.7|1652.2|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|3
1760314630000|2025-10-13 00:17:10|1653.5|1652|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|0
1760314640000|2025-10-13 00:17:20|1653.5|1652|1653.6|1652.1|1653.8|1652.3|1653.4|1651.9|0
1760314650000|2025-10-13 00:17:30|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|2
1760314660000|2025-10-13 00:17:40|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1760314670000|2025-10-13 00:17:50|1653.2|1651.7|1653.5|1652|1653.5|1652|1653.2|1651.7|1
1760314680000|2025-10-13 00:18:00|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|0
1760314690000|2025-10-13 00:18:10|1653.5|1652|1653.3|1651.8|1653.5|1652|1653.2|1651.7|0
1760314700000|2025-10-13 00:18:20|1653.2|1651.7|1653.1|1651.6|1653.3|1651.8|1653.1|1651.6|0
1760314710000|2025-10-13 00:18:30|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1760314720000|2025-10-13 00:18:40|1653.2|1651.7|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|0
1760314730000|2025-10-13 00:18:50|1653.2|1651.7|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|0
1760314740000|2025-10-13 00:19:00|1653.3|1651.8|1653|1651.5|1653.4|1651.9|1653|1651.5|0
1760314750000|2025-10-13 00:19:10|1653.1|1651.6|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|0
1760314780000|2025-10-13 00:19:40|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1760314790000|2025-10-13 00:19:50|1653.1|1651.6|1652.3|1650.8|1653.1|1651.6|1652.3|1650.8|1
1760314800000|2025-10-13 00:20:00|1652.5|1651|1652.7|1651.2|1652.8|1651.3|1652.5|1651|1
1760314810000|2025-10-13 00:20:10|1652.8|1651.3|1652.7|1651.2|1653|1651.5|1652.6|1651.1|2
1760314820000|2025-10-13 00:20:20|1652.6|1651.1|1652.1|1650.6|1652.7|1651.2|1652.1|1650.6|0
1760314830000|2025-10-13 00:20:30|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1760314840000|2025-10-13 00:20:40|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1760314850000|2025-10-13 00:20:50|1652.2|1650.7|1652.3|1650.8|1652.7|1651.2|1652.2|1650.7|1
1760314860000|2025-10-13 00:21:00|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|0
1760314870000|2025-10-13 00:21:10|1652.1|1650.6|1652.4|1650.9|1652.4|1650.9|1652|1650.5|0
1760314880000|2025-10-13 00:21:20|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.2|1650.7|0
1760314890000|2025-10-13 00:21:30|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1760314900000|2025-10-13 00:21:40|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|0
1760314910000|2025-10-13 00:21:50|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|1
1760314920000|2025-10-13 00:22:00|1652.1|1650.6|1651.5|1650|1652.1|1650.6|1651.3|1649.8|1
1760314930000|2025-10-13 00:22:10|1651.4|1649.9|1651.2|1649.7|1651.4|1649.9|1651.2|1649.7|0
1760314940000|2025-10-13 00:22:20|1651|1649.5|1651.4|1649.9|1651.4|1649.9|1651|1649.5|0
1760314950000|2025-10-13 00:22:30|1652.5|1651|1652.7|1651.2|1652.7|1651.2|1652.5|1651|2
1760314960000|2025-10-13 00:22:40|1652.8|1651.3|1652.5|1651|1652.8|1651.3|1652.5|1651|1
1760314970000|2025-10-13 00:22:50|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|0
1760314980000|2025-10-13 00:23:00|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.8|1651.3|1
1760314990000|2025-10-13 00:23:10|1652.9|1651.4|1653|1651.5|1653.4|1651.9|1652.8|1651.3|0
1760315000000|2025-10-13 00:23:20|1652.9|1651.4|1653.4|1651.9|1653.4|1651.9|1652.8|1651.3|4
1760315010000|2025-10-13 00:23:30|1653.9|1652.4|1652.3|1650.8|1653.9|1652.4|1652.1|1650.6|9
1760315020000|2025-10-13 00:23:40|1652.1|1650.6|1651.7|1650.2|1652.2|1650.7|1651.7|1650.2|1
1760315030000|2025-10-13 00:23:50|1651.3|1649.8|1651.8|1650.3|1652.2|1650.7|1651.3|1649.8|0
1760315040000|2025-10-13 00:24:00|1651.7|1650.2|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|0
1760315050000|2025-10-13 00:24:10|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.6|1650.1|0
1760315060000|2025-10-13 00:24:20|1651.5|1650|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|1
1760315070000|2025-10-13 00:24:30|1651.4|1649.9|1652.4|1650.9|1652.4|1650.9|1651.4|1649.9|2
1760315080000|2025-10-13 00:24:40|1652.3|1650.8|1652.1|1650.6|1652.4|1650.9|1652.1|1650.6|1
1760315090000|2025-10-13 00:24:50|1652.3|1650.8|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|0
1760315100000|2025-10-13 00:25:00|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.7|1650.2|1
1760315110000|2025-10-13 00:25:10|1651.8|1650.3|1652.2|1650.7|1652.4|1650.9|1651.8|1650.3|0
1760315120000|2025-10-13 00:25:20|1652.3|1650.8|1652.6|1651.1|1652.6|1651.1|1652.2|1650.7|0
1760315140000|2025-10-13 00:25:40|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.7|1651.2|0
1760315150000|2025-10-13 00:25:50|1653|1651.5|1653|1651.5|1653|1651.5|1652.7|1651.2|1
1760315160000|2025-10-13 00:26:00|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|1
1760315170000|2025-10-13 00:26:10|1653.5|1652|1653.1|1651.6|1653.5|1652|1653.1|1651.6|0
1760315190000|2025-10-13 00:26:30|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653|1651.5|0
1760315200000|2025-10-13 00:26:40|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|0
1760315210000|2025-10-13 00:26:50|1653.7|1652.2|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|0
1760315220000|2025-10-13 00:27:00|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|1
1760315230000|2025-10-13 00:27:10|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.2|1651.7|0
1760315240000|2025-10-13 00:27:20|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653|1651.5|2
1760315250000|2025-10-13 00:27:30|1653.2|1651.7|1653.5|1652|1653.5|1652|1653.2|1651.7|0
1760315260000|2025-10-13 00:27:40|1653.8|1652.3|1654.2|1652.7|1654.2|1652.7|1653.8|1652.3|0
1760315270000|2025-10-13 00:27:50|1654.4|1652.9|1654.7|1653.2|1654.9|1653.4|1654.4|1652.9|3
1760315280000|2025-10-13 00:28:00|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1760315290000|2025-10-13 00:28:10|1654.8|1653.3|1655.3|1653.8|1655.3|1653.8|1654.7|1653.2|0
1760315300000|2025-10-13 00:28:20|1655.2|1653.7|1654.8|1653.3|1655.2|1653.7|1654.7|1653.2|5
1760315310000|2025-10-13 00:28:30|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1760315320000|2025-10-13 00:28:40|1655|1653.5|1655.4|1653.9|1655.5|1654|1654.8|1653.3|1
1760315330000|2025-10-13 00:28:50|1655.5|1654|1656.3|1654.8|1656.4|1654.9|1655.5|1654|2
1760315340000|2025-10-13 00:29:00|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|4
1760315350000|2025-10-13 00:29:10|1656.1|1654.6|1655.7|1654.2|1656.1|1654.6|1655.6|1654.1|0
1760315360000|2025-10-13 00:29:20|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1760315370000|2025-10-13 00:29:30|1655.7|1654.2|1655.5|1654|1655.8|1654.3|1655.5|1654|0
1760315380000|2025-10-13 00:29:40|1655.4|1653.9|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|0
1760315390000|2025-10-13 00:29:50|1655.8|1654.3|1656.8|1655.3|1656.9|1655.4|1655.7|1654.2|11
1760315400000|2025-10-13 00:30:00|1656.7|1655.2|1656.3|1654.8|1656.7|1655.2|1656.3|1654.8|1
1760315410000|2025-10-13 00:30:10|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656|1654.5|0
1760315420000|2025-10-13 00:30:20|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656.4|1654.9|1
1760315430000|2025-10-13 00:30:30|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1760315440000|2025-10-13 00:30:40|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|1
1760315460000|2025-10-13 00:31:00|1656.4|1654.9|1657|1655.5|1657|1655.5|1656.4|1654.9|3
1760315470000|2025-10-13 00:31:10|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|3
1760315480000|2025-10-13 00:31:20|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1760315490000|2025-10-13 00:31:30|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|7
1760315500000|2025-10-13 00:31:40|1657.2|1655.7|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|5
1760315510000|2025-10-13 00:31:50|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1760315520000|2025-10-13 00:32:00|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1760315530000|2025-10-13 00:32:10|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.8|1655.3|1
1760315540000|2025-10-13 00:32:20|1656.8|1655.3|1656.7|1655.2|1656.9|1655.4|1656.6|1655.1|0
1760315550000|2025-10-13 00:32:30|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1760315560000|2025-10-13 00:32:40|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|1
1760315570000|2025-10-13 00:32:50|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|5
1760315580000|2025-10-13 00:33:00|1656.4|1654.9|1656|1654.5|1656.4|1654.9|1655.9|1654.4|1
1760315590000|2025-10-13 00:33:10|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1760315600000|2025-10-13 00:33:20|1655.8|1654.3|1656.5|1655|1656.5|1655|1655.8|1654.3|3
1760315610000|2025-10-13 00:33:30|1656.4|1654.9|1656.7|1655.2|1656.9|1655.4|1656.4|1654.9|2
1760315620000|2025-10-13 00:33:40|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1760315630000|2025-10-13 00:33:50|1656.8|1655.3|1657.6|1656.1|1657.6|1656.1|1656.8|1655.3|3
1760315640000|2025-10-13 00:34:00|1657.7|1656.2|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|2
1760315650000|2025-10-13 00:34:10|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|10
1760315660000|2025-10-13 00:34:20|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|2
1760315670000|2025-10-13 00:34:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|1
1760315680000|2025-10-13 00:34:40|1659.6|1658.1|1659.1|1657.6|1659.8|1658.3|1659.1|1657.6|5
1760315690000|2025-10-13 00:34:50|1658.7|1657.2|1658.6|1657.1|1658.9|1657.4|1658.5|1657|2
1760315700000|2025-10-13 00:35:00|1658.5|1657|1658.5|1657|1659.4|1657.9|1658.5|1657|3
1760315710000|2025-10-13 00:35:10|1658.7|1657.2|1658.3|1656.8|1658.8|1657.3|1658.3|1656.8|1
1760315720000|2025-10-13 00:35:20|1658.7|1657.2|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|3
1760315730000|2025-10-13 00:35:30|1658.3|1656.8|1659|1657.5|1659|1657.5|1658.2|1656.7|5
1760315740000|2025-10-13 00:35:40|1659.1|1657.6|1658.6|1657.1|1659.1|1657.6|1658.4|1656.9|1
1760315750000|2025-10-13 00:35:50|1658.7|1657.2|1659.9|1658.4|1659.9|1658.4|1658.6|1657.1|2
1760315760000|2025-10-13 00:36:00|1659.8|1658.3|1659.7|1658.2|1660.2|1658.7|1659.7|1658.2|1
1760315770000|2025-10-13 00:36:10|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|5
1760315780000|2025-10-13 00:36:20|1660|1658.5|1660.4|1658.9|1660.5|1659|1659.9|1658.4|4
1760315790000|2025-10-13 00:36:30|1660.5|1659|1660.2|1658.7|1660.5|1659|1660.2|1658.7|2
1760315800000|2025-10-13 00:36:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1760315810000|2025-10-13 00:36:50|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|0
1760315820000|2025-10-13 00:37:00|1659.9|1658.4|1660.5|1659|1660.6|1659.1|1659.9|1658.4|4
1760315830000|2025-10-13 00:37:10|1660.6|1659.1|1661.5|1660|1661.5|1660|1660.6|1659.1|21
1760315840000|2025-10-13 00:37:20|1661.4|1659.9|1662.4|1660.9|1662.4|1660.9|1661.2|1659.7|9
1760315850000|2025-10-13 00:37:30|1661.9|1660.4|1661.9|1660.4|1662.2|1660.7|1661.7|1660.2|2
1760315860000|2025-10-13 00:37:40|1661.8|1660.3|1662.9|1661.4|1664.7|1661.8|1661.8|1660.3|7
1760315870000|2025-10-13 00:37:50|1663.1|1661.6|1662.7|1661.2|1663.2|1661.7|1662.5|1661|5
1760315880000|2025-10-13 00:38:00|1663.3|1661.8|1662.8|1661.3|1663.5|1662|1662.5|1661|5
1760315890000|2025-10-13 00:38:10|1663.2|1661.7|1662|1660.5|1663.2|1661.7|1662|1660.5|25
1760315900000|2025-10-13 00:38:20|1662.1|1660.6|1660.5|1659|1662.3|1660.8|1660.4|1658.9|9
1760315910000|2025-10-13 00:38:30|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.1|1658.6|2
1760315920000|2025-10-13 00:38:40|1660.3|1658.8|1661.1|1659.6|1661.4|1659.9|1660.2|1658.7|3
1760315930000|2025-10-13 00:38:50|1661.2|1659.7|1662.3|1660.8|1662.3|1660.8|1661.1|1659.6|3
1760315940000|2025-10-13 00:39:00|1662.5|1661|1663.1|1661.6|1663.2|1661.7|1662.3|1660.8|5
1760315950000|2025-10-13 00:39:10|1662.6|1661.1|1664.1|1662.6|1664.3|1662.8|1662.6|1661.1|16
1760315960000|2025-10-13 00:39:20|1664.3|1662.8|1664.7|1663.2|1664.9|1663.4|1664.3|1662.8|2
1760315970000|2025-10-13 00:39:30|1664.6|1663.1|1663.6|1662.1|1664.6|1663.1|1663.5|1662|2
1760315980000|2025-10-13 00:39:40|1663.9|1662.4|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|0
1760315990000|2025-10-13 00:39:50|1664.6|1663.1|1666.8|1665.3|1666.8|1665.3|1664.6|1663.1|13
1760316000000|2025-10-13 00:40:00|1667|1665.5|1667.9|1666.4|1668|1666.5|1666.9|1665.4|11
1760316010000|2025-10-13 00:40:10|1667.6|1666.1|1667.5|1666|1667.7|1666.2|1666.9|1665.4|7
1760316020000|2025-10-13 00:40:20|1667.6|1666.1|1666.5|1665|1667.8|1666.3|1666.3|1664.8|9
1760316030000|2025-10-13 00:40:30|1666.4|1664.9|1665.5|1664|1666.5|1665|1665.3|1663.8|2
1760316040000|2025-10-13 00:40:40|1665.8|1664.3|1666.3|1664.8|1666.5|1665|1665.7|1664.2|4
1760316050000|2025-10-13 00:40:50|1666.2|1664.7|1667|1665.5|1667.3|1665.8|1666.1|1664.6|4
1760316060000|2025-10-13 00:41:00|1667.4|1665.9|1667.6|1666.1|1667.6|1666.1|1666.9|1665.4|8
1760316070000|2025-10-13 00:41:10|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|1
1760316080000|2025-10-13 00:41:20|1667.1|1665.6|1666.4|1664.9|1667.2|1665.7|1666.4|1664.9|4
1760316090000|2025-10-13 00:41:30|1667.1|1665.6|1666.1|1664.6|1667.1|1665.6|1665.9|1664.4|9
1760316100000|2025-10-13 00:41:40|1666|1664.5|1667.2|1665.7|1667.3|1665.8|1665.9|1664.4|6
1760316110000|2025-10-13 00:41:50|1667.1|1665.6|1665.6|1664.1|1667.5|1666|1665.6|1664.1|5
1760316120000|2025-10-13 00:42:00|1665.8|1664.3|1666.7|1665.2|1666.9|1665.4|1665.6|1664.1|1
1760316130000|2025-10-13 00:42:10|1666.8|1665.3|1667.4|1665.9|1667.4|1665.9|1666.7|1665.2|1
1760316140000|2025-10-13 00:42:20|1667.3|1665.8|1667.2|1665.7|1667.4|1665.9|1666.4|1664.9|10
1760316150000|2025-10-13 00:42:30|1667.3|1665.8|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|2
1760316160000|2025-10-13 00:42:40|1666.9|1665.4|1668.9|1667.4|1669.4|1667.9|1666.9|1665.4|36
1760316170000|2025-10-13 00:42:50|1668.8|1667.3|1669.5|1668|1669.6|1668.1|1668.8|1667.3|2
1760316180000|2025-10-13 00:43:00|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1668.5|1667|10
1760316190000|2025-10-13 00:43:10|1669.1|1667.6|1669.2|1667.7|1669.4|1667.9|1668.7|1667.2|0
1760316200000|2025-10-13 00:43:20|1669.1|1667.6|1668.5|1667|1669.1|1667.6|1668|1666.5|4
1760316210000|2025-10-13 00:43:30|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1760316220000|2025-10-13 00:43:40|1668.7|1667.2|1667.8|1666.3|1668.7|1667.2|1667.8|1666.3|3
1760316230000|2025-10-13 00:43:50|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1760316240000|2025-10-13 00:44:00|1668.3|1666.8|1668.3|1666.8|1668.5|1667|1668.2|1666.7|2
1760316250000|2025-10-13 00:44:10|1668.2|1666.7|1668.2|1666.7|1668.5|1667|1668.1|1666.6|2
1760316260000|2025-10-13 00:44:20|1668.1|1666.6|1668.6|1667.1|1668.6|1667.1|1668|1666.5|1
1760316270000|2025-10-13 00:44:30|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|3
1760316280000|2025-10-13 00:44:40|1668.7|1667.2|1669.2|1667.7|1669.3|1667.8|1668.6|1667.1|2
1760316290000|2025-10-13 00:44:50|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1668.7|1667.2|1
1760316300000|2025-10-13 00:45:00|1668.9|1667.4|1667.8|1666.3|1669|1667.5|1667.6|1666.1|5
1760316310000|2025-10-13 00:45:10|1667.7|1666.2|1667.6|1666.1|1667.8|1666.3|1667.4|1665.9|2
1760316320000|2025-10-13 00:45:20|1668.6|1667.1|1668.4|1666.9|1668.8|1667.3|1668.3|1666.8|3
1760316330000|2025-10-13 00:45:30|1668.3|1666.8|1665.9|1664.4|1668.6|1667.1|1665.9|1664.4|6
1760316340000|2025-10-13 00:45:40|1665.8|1664.3|1665.5|1664|1665.8|1664.3|1664.7|1663.2|4
1760316350000|2025-10-13 00:45:50|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|2
1760316360000|2025-10-13 00:46:00|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1664.8|1663.3|3
1760316370000|2025-10-13 00:46:10|1664.9|1663.4|1664.2|1662.7|1665|1663.5|1664.2|1662.7|0
1760316380000|2025-10-13 00:46:20|1664.1|1662.6|1664.5|1663|1664.5|1663|1664.1|1662.6|1
1760316390000|2025-10-13 00:46:30|1664.6|1663.1|1664.9|1663.4|1665.1|1663.6|1664.6|1663.1|1
1760316400000|2025-10-13 00:46:40|1665|1663.5|1665|1663.5|1665.1|1663.6|1664.7|1663.2|1
1760316410000|2025-10-13 00:46:50|1664.9|1663.4|1665|1663.5|1665.2|1663.7|1664.8|1663.3|1
1760316420000|2025-10-13 00:47:00|1664.9|1663.4|1663.3|1661.8|1665|1663.5|1663.3|1661.8|3
1760316430000|2025-10-13 00:47:10|1663.8|1662.3|1663.6|1662.1|1664|1662.5|1663.6|1662.1|9
1760316440000|2025-10-13 00:47:20|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.5|1662|1
1760316450000|2025-10-13 00:47:30|1664|1662.5|1664|1662.5|1664.2|1662.7|1664|1662.5|5
1760316460000|2025-10-13 00:47:40|1663.9|1662.4|1662.7|1661.2|1663.9|1662.4|1661.9|1660.4|10
1760316470000|2025-10-13 00:47:50|1662.4|1660.9|1662.1|1660.6|1662.7|1661.2|1661.9|1660.4|3
1760316480000|2025-10-13 00:48:00|1662|1660.5|1661.2|1659.7|1662.2|1660.7|1661|1659.5|4
1760316490000|2025-10-13 00:48:10|1661.3|1659.8|1660.7|1659.2|1661.7|1659.8|1660.7|1657.7|1
1760316500000|2025-10-13 00:48:20|1660.6|1659.1|1661.7|1660.2|1661.8|1660.3|1660.6|1659.1|1
1760316510000|2025-10-13 00:48:30|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.5|1660|0
1760316520000|2025-10-13 00:48:40|1661.6|1660.1|1662.1|1660.6|1662.1|1660.6|1661.6|1660.1|0
1760316530000|2025-10-13 00:48:50|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.5|1660|1
1760316540000|2025-10-13 00:49:00|1661.7|1660.2|1662.4|1660.9|1662.4|1660.9|1661.4|1659.9|4
1760316550000|2025-10-13 00:49:10|1662.3|1660.8|1663.2|1661.7|1663.3|1661.8|1662.3|1660.8|3
1760316560000|2025-10-13 00:49:20|1663.1|1661.6|1662.4|1660.9|1663.1|1661.6|1662.2|1660.7|5
1760316570000|2025-10-13 00:49:30|1662.3|1660.8|1662.4|1660.9|1662.8|1661.3|1662.3|1660.8|0
1760316580000|2025-10-13 00:49:40|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|1
1760316590000|2025-10-13 00:49:50|1662.3|1660.8|1662.9|1661.4|1662.9|1661.4|1662.1|1660.6|4
1760316600000|2025-10-13 00:50:00|1662.8|1661.3|1661.8|1660.3|1662.8|1661.3|1661.8|1660.3|0
1760316610000|2025-10-13 00:50:10|1661.9|1660.4|1662.4|1660.9|1662.5|1661|1661.9|1660.4|1
1760316620000|2025-10-13 00:50:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1760316630000|2025-10-13 00:50:30|1662.3|1660.8|1662.6|1661.1|1662.6|1661.1|1662.3|1660.8|0
1760316640000|2025-10-13 00:50:40|1663|1661.5|1664.1|1662.6|1664.1|1662.6|1663|1661.5|7
1760316650000|2025-10-13 00:50:50|1664.2|1662.7|1664.3|1662.8|1664.4|1662.9|1664.2|1662.7|0
1760316660000|2025-10-13 00:51:00|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.8|1662.3|10
1760316670000|2025-10-13 00:51:10|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|2
1760316680000|2025-10-13 00:51:20|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.6|1662.1|2
1760316690000|2025-10-13 00:51:30|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1760316700000|2025-10-13 00:51:40|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|1
1760316710000|2025-10-13 00:51:50|1663.8|1662.3|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|0
1760316720000|2025-10-13 00:52:00|1663.3|1661.8|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|5
1760316730000|2025-10-13 00:52:10|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1760316740000|2025-10-13 00:52:20|1664.1|1662.6|1663.1|1661.6|1664.2|1662.7|1663.1|1661.6|6
1760316750000|2025-10-13 00:52:30|1663.2|1661.7|1663.8|1662.3|1663.8|1662.3|1663.1|1661.6|0
1760316760000|2025-10-13 00:52:40|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.4|1661.9|0
1760316770000|2025-10-13 00:52:50|1663.7|1662.2|1663.2|1661.7|1663.8|1662.3|1663.1|1661.6|0
1760316780000|2025-10-13 00:53:00|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1760316790000|2025-10-13 00:53:10|1663.9|1662.4|1664|1662.5|1664.1|1662.6|1663.9|1662.4|1
1760316800000|2025-10-13 00:53:20|1664.1|1662.6|1664.2|1662.7|1664.4|1662.9|1664|1662.5|0
1760316810000|2025-10-13 00:53:30|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|0
1760316820000|2025-10-13 00:53:40|1664.4|1662.9|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|1
1760316830000|2025-10-13 00:53:50|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|2
1760316840000|2025-10-13 00:54:00|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1664.2|1662.7|2
1760316850000|2025-10-13 00:54:10|1664.5|1663|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1760316860000|2025-10-13 00:54:20|1663.5|1662|1664|1662.5|1664|1662.5|1663.5|1662|3
1760316870000|2025-10-13 00:54:30|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.7|1662.2|0
1760316880000|2025-10-13 00:54:40|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|1
1760316890000|2025-10-13 00:54:50|1663.6|1662.1|1663.9|1662.4|1663.9|1662.4|1663.5|1662|1
1760316900000|2025-10-13 00:55:00|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1760316910000|2025-10-13 00:55:10|1663.7|1662.2|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|1
1760316920000|2025-10-13 00:55:20|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|1
1760316930000|2025-10-13 00:55:30|1663.9|1662.4|1664|1662.5|1664.1|1662.6|1663.9|1662.4|1
1760316940000|2025-10-13 00:55:40|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.7|1662.2|0
1760316950000|2025-10-13 00:55:50|1663.7|1662.2|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|1
1760316960000|2025-10-13 00:56:00|1663.5|1662|1662.4|1660.9|1663.5|1662|1662.4|1660.9|8
1760316970000|2025-10-13 00:56:10|1662.3|1660.8|1662.8|1661.3|1662.8|1661.3|1662.2|1660.7|1
1760316980000|2025-10-13 00:56:20|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1760316990000|2025-10-13 00:56:30|1662.8|1661.3|1663.3|1661.8|1663.4|1661.9|1662.8|1661.3|5
1760317000000|2025-10-13 00:56:40|1663.4|1661.9|1664.5|1663|1664.5|1663|1663.3|1661.8|4
1760317010000|2025-10-13 00:56:50|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.3|1662.8|1
1760317020000|2025-10-13 00:57:00|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|0
1760317030000|2025-10-13 00:57:10|1664.7|1663.2|1664.2|1662.7|1664.8|1663.3|1664.1|1662.6|5
1760317040000|2025-10-13 00:57:20|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1663.8|1662.3|0
1760317050000|2025-10-13 00:57:30|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.7|1662.2|0
1760317060000|2025-10-13 00:57:40|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|0
1760317070000|2025-10-13 00:57:50|1663.1|1661.6|1662.6|1661.1|1663.2|1661.7|1662.6|1661.1|1
1760317080000|2025-10-13 00:58:00|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.3|1660.8|0
1760317090000|2025-10-13 00:58:10|1662|1660.5|1661.5|1660|1662|1660.5|1661.1|1659.6|6
1760317100000|2025-10-13 00:58:20|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|2
1760317110000|2025-10-13 00:58:30|1661.8|1660.3|1660.9|1659.4|1661.8|1660.3|1660.9|1659.4|5
1760317120000|2025-10-13 00:58:40|1661.1|1659.6|1660.9|1659.4|1661.5|1660|1660.9|1659.4|2
1760317130000|2025-10-13 00:58:50|1661|1659.5|1662.1|1660.6|1662.1|1660.6|1661|1659.5|3
1760317140000|2025-10-13 00:59:00|1661|1659.5|1660.5|1659|1661|1659.5|1660|1658.5|3
1760317150000|2025-10-13 00:59:10|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1659.9|1658.4|2
1760317160000|2025-10-13 00:59:20|1660.5|1659|1661.3|1659.8|1661.4|1659.9|1660.5|1659|0
1760317170000|2025-10-13 00:59:30|1661.6|1660.1|1660.4|1658.9|1661.6|1660.1|1660.4|1658.9|3
1760317180000|2025-10-13 00:59:40|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1760317190000|2025-10-13 00:59:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1760317200000|2025-10-13 01:00:00|1660.2|1658.7|1658.5|1657|1660.6|1659.1|1657.8|1656.3|17
1760317210000|2025-10-13 01:00:10|1658.4|1656.9|1658.6|1657.1|1659|1657.5|1657.5|1656|6
1760317220000|2025-10-13 01:00:20|1658.5|1657|1659|1657.5|1659|1657.5|1658.5|1657|2
1760317230000|2025-10-13 01:00:30|1658.9|1657.4|1658.6|1657.1|1659|1657.5|1658.6|1657.1|1
1760317240000|2025-10-13 01:00:40|1658.5|1657|1658.8|1657.3|1659.2|1657.7|1658.5|1657|3
1760317250000|2025-10-13 01:00:50|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|3
1760317260000|2025-10-13 01:01:00|1659|1657.5|1659.6|1658.1|1659.7|1658.2|1658.7|1657.2|11
1760317270000|2025-10-13 01:01:10|1659.7|1658.2|1660|1658.5|1660.2|1658.7|1659.6|1658.1|4
1760317280000|2025-10-13 01:01:20|1660.2|1658.7|1660.5|1659|1660.7|1659.2|1660|1658.5|0
1760317290000|2025-10-13 01:01:30|1660.4|1658.9|1659.6|1658.1|1660.4|1658.9|1659.4|1657.9|1
1760317300000|2025-10-13 01:01:40|1659.8|1658.3|1659.4|1657.9|1659.9|1658.4|1659.4|1657.9|1
1760317310000|2025-10-13 01:01:50|1659.5|1658|1659.2|1657.7|1659.7|1658.2|1659|1657.5|3
1760317320000|2025-10-13 01:02:00|1659.3|1657.8|1659.6|1658.1|1659.7|1658.2|1659.1|1657.6|2
1760317330000|2025-10-13 01:02:10|1659.5|1658|1659.2|1657.7|1660|1658.5|1659.2|1657.7|0
1760317340000|2025-10-13 01:02:20|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.3|1656.8|4
1760317350000|2025-10-13 01:02:30|1658.9|1657.4|1658.7|1657.2|1659.1|1657.6|1658.5|1657|1
1760317360000|2025-10-13 01:02:40|1658.8|1657.3|1658.1|1656.6|1658.8|1657.3|1657.7|1656.2|6
1760317370000|2025-10-13 01:02:50|1658.2|1656.7|1659.7|1658.2|1659.8|1658.3|1658.1|1656.6|12
1760317380000|2025-10-13 01:03:00|1659.8|1658.3|1660.7|1659.2|1660.7|1659.2|1659.7|1658.2|2
1760317390000|2025-10-13 01:03:10|1660.8|1659.3|1660.8|1659.3|1661|1659.5|1660.6|1659.1|1
1760317400000|2025-10-13 01:03:20|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.4|1658.9|1
1760317410000|2025-10-13 01:03:30|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|0
1760317420000|2025-10-13 01:03:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.2|1659.7|3
1760317430000|2025-10-13 01:03:50|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.5|1660|2
1760317440000|2025-10-13 01:04:00|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|1
1760317450000|2025-10-13 01:04:10|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1760317460000|2025-10-13 01:04:20|1661.8|1660.3|1661.3|1659.8|1661.9|1660.4|1661.2|1659.7|1
1760317470000|2025-10-13 01:04:30|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1660.8|1659.3|0
1760317480000|2025-10-13 01:04:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1760317490000|2025-10-13 01:04:50|1661.3|1659.8|1660.2|1658.7|1661.4|1659.9|1660.1|1658.6|3
1760317500000|2025-10-13 01:05:00|1660.1|1658.6|1661|1659.5|1661|1659.5|1660.1|1658.6|1
1760317510000|2025-10-13 01:05:10|1661.1|1659.6|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1760317520000|2025-10-13 01:05:20|1661.2|1659.7|1660.6|1659.1|1661.2|1659.7|1660.6|1659.1|1
1760317530000|2025-10-13 01:05:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1760317540000|2025-10-13 01:05:40|1660.7|1659.2|1661.4|1659.9|1661.4|1659.9|1660.6|1659.1|1
1760317550000|2025-10-13 01:05:50|1661.5|1660|1662.2|1660.7|1662.2|1660.7|1661.4|1659.9|3
1760317560000|2025-10-13 01:06:00|1662.1|1660.6|1661|1659.5|1662.1|1660.6|1660.9|1659.4|2
1760317570000|2025-10-13 01:06:10|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|0
1760317580000|2025-10-13 01:06:20|1661.5|1660|1662.1|1660.6|1662.3|1660.8|1661.5|1660|1
1760317590000|2025-10-13 01:06:30|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1760317600000|2025-10-13 01:06:40|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.6|1660.1|1
1760317610000|2025-10-13 01:06:50|1662.1|1660.6|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1760317620000|2025-10-13 01:07:00|1661.5|1660|1660.6|1659.1|1661.9|1660|1660.6|1657.9|0
1760317630000|2025-10-13 01:07:10|1660.7|1659.2|1660.9|1659.4|1661.2|1659.7|1660.7|1659.2|1
1760317640000|2025-10-13 01:07:20|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.4|1658.9|0
1760317650000|2025-10-13 01:07:30|1660.4|1658.9|1659.9|1658.4|1660.5|1659|1659.9|1658.4|0
1760317660000|2025-10-13 01:07:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|1
1760317670000|2025-10-13 01:07:50|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|1
1760317680000|2025-10-13 01:08:00|1659.9|1658.4|1660.1|1658.6|1660.5|1659|1659.5|1658|3
1760317690000|2025-10-13 01:08:10|1660.3|1658.8|1660.7|1659.2|1660.9|1659.4|1660.2|1658.7|0
1760317700000|2025-10-13 01:08:20|1660.8|1659.3|1661.4|1659.9|1661.5|1660|1660.8|1659.3|0
1760317710000|2025-10-13 01:08:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760317720000|2025-10-13 01:08:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1760317730000|2025-10-13 01:08:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1760317740000|2025-10-13 01:09:00|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1760317750000|2025-10-13 01:09:10|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1760317760000|2025-10-13 01:09:20|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|1
1760317770000|2025-10-13 01:09:30|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|1
1760317780000|2025-10-13 01:09:40|1661.8|1660.3|1662.5|1661|1662.7|1661.2|1661.7|1660.2|2
1760317790000|2025-10-13 01:09:50|1662.6|1661.1|1663.7|1662.2|1663.7|1662.2|1662.6|1661.1|9
1760317800000|2025-10-13 01:10:00|1663.6|1662.1|1663.3|1661.8|1663.6|1662.1|1662.9|1661.4|4
1760317810000|2025-10-13 01:10:10|1663.2|1661.7|1663.6|1662.1|1663.6|1662.1|1663.2|1661.7|1
1760317820000|2025-10-13 01:10:20|1663.7|1662.2|1664.6|1663.1|1664.6|1663.1|1663.7|1662.2|1
1760317830000|2025-10-13 01:10:30|1664.5|1663|1663.9|1662.4|1664.5|1663|1663.5|1662|2
1760317840000|2025-10-13 01:10:40|1663.8|1662.3|1663.1|1661.6|1664.1|1662.6|1663.1|1661.6|3
1760317850000|2025-10-13 01:10:50|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1760317860000|2025-10-13 01:11:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|1
1760317870000|2025-10-13 01:11:10|1663.4|1661.9|1662.8|1661.3|1663.4|1661.9|1662.7|1661.2|2
1760317880000|2025-10-13 01:11:20|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|0
1760317890000|2025-10-13 01:11:30|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1760317900000|2025-10-13 01:11:40|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.2|1660.7|1
1760317910000|2025-10-13 01:11:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1760317920000|2025-10-13 01:12:00|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|0
1760317930000|2025-10-13 01:12:10|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1760317940000|2025-10-13 01:12:20|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|1
1760317950000|2025-10-13 01:12:30|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760317960000|2025-10-13 01:12:40|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1760317970000|2025-10-13 01:12:50|1662.2|1660.7|1662.2|1660.7|1662.7|1661.2|1662|1660.5|2
1760317980000|2025-10-13 01:13:00|1662.3|1660.8|1660.8|1659.3|1662.3|1660.8|1660.7|1658.3|5
1760317990000|2025-10-13 01:13:10|1660.7|1659.2|1661.3|1659.8|1661.3|1659.8|1660.7|1659.2|1
1760318000000|2025-10-13 01:13:20|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1760318010000|2025-10-13 01:13:30|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|0
1760318020000|2025-10-13 01:13:40|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760318030000|2025-10-13 01:13:50|1661.2|1659.7|1660.4|1658.9|1661.3|1659.8|1660.3|1658.8|0
1760318040000|2025-10-13 01:14:00|1660.3|1658.8|1659.9|1658.4|1660.4|1658.9|1659.9|1658.4|0
1760318050000|2025-10-13 01:14:10|1659.8|1658.3|1660.2|1658.7|1660.2|1658.7|1659.8|1658.3|1
1760318060000|2025-10-13 01:14:20|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1760318070000|2025-10-13 01:14:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1760318080000|2025-10-13 01:14:40|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1760318090000|2025-10-13 01:14:50|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.5|1658|0
1760318100000|2025-10-13 01:15:00|1659.6|1658.1|1660.4|1658.9|1660.4|1658.9|1659.6|1658.1|1
1760318110000|2025-10-13 01:15:10|1660.3|1658.8|1660.8|1659.3|1661|1659.5|1660.3|1658.8|2
1760318120000|2025-10-13 01:15:20|1660.9|1659.4|1660.6|1659.1|1661|1659.5|1660.6|1659.1|0
1760318130000|2025-10-13 01:15:30|1660.5|1659|1659.4|1657.9|1661.6|1659|1659.4|1657.6|2
1760318140000|2025-10-13 01:15:40|1659.2|1657.7|1658.3|1656.8|1659.2|1657.7|1657.9|1656.4|6
1760318150000|2025-10-13 01:15:50|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|1
1760318160000|2025-10-13 01:16:00|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|1
1760318170000|2025-10-13 01:16:10|1658.9|1657.4|1658.3|1656.8|1659|1657.5|1658.3|1656.8|2
1760318180000|2025-10-13 01:16:20|1658.4|1656.9|1658.3|1656.8|1658.6|1657.1|1658.2|1656.7|0
1760318190000|2025-10-13 01:16:30|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.1|1656.6|0
1760318200000|2025-10-13 01:16:40|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1760318210000|2025-10-13 01:16:50|1658.5|1657|1658.9|1657.4|1659|1657.5|1658.4|1656.9|2
1760318220000|2025-10-13 01:17:00|1659.1|1657.6|1658.6|1657.1|1659.4|1657.9|1658.6|1657.1|7
1760318230000|2025-10-13 01:17:10|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|0
1760318240000|2025-10-13 01:17:20|1658.2|1656.7|1658.4|1656.9|1658.7|1657.2|1658.2|1656.7|4
1760318250000|2025-10-13 01:17:30|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1760318260000|2025-10-13 01:17:40|1658.5|1657|1658.6|1657.1|1659|1657.5|1658.4|1656.9|2
1760318270000|2025-10-13 01:17:50|1658.5|1657|1657.3|1655.8|1658.5|1657|1657.3|1655.8|1
1760318280000|2025-10-13 01:18:00|1657.6|1656.1|1657.7|1656.2|1657.9|1656.4|1657.5|1656|2
1760318290000|2025-10-13 01:18:10|1657.8|1656.3|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|0
1760318300000|2025-10-13 01:18:20|1657.9|1656.4|1659.1|1657.6|1659.1|1657.6|1657.9|1656.4|1
1760318310000|2025-10-13 01:18:30|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1760318320000|2025-10-13 01:18:40|1659.4|1657.9|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|3
1760318330000|2025-10-13 01:18:50|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.5|1658|0
1760318340000|2025-10-13 01:19:00|1659.9|1658.4|1659.3|1657.8|1660.1|1658.6|1659.3|1657.8|1
1760318350000|2025-10-13 01:19:10|1659.4|1657.9|1659.6|1658.1|1659.9|1658.4|1659.3|1657.8|0
1760318360000|2025-10-13 01:19:20|1659.8|1658.3|1660.1|1658.6|1660.2|1658.7|1659.7|1658.2|1
1760318370000|2025-10-13 01:19:30|1660|1658.5|1660|1658.5|1660.2|1658.7|1659.9|1658.4|0
1760318380000|2025-10-13 01:19:40|1659.9|1658.4|1659.4|1657.9|1659.9|1658.4|1659.4|1657.9|0
1760318390000|2025-10-13 01:19:50|1659.5|1658|1660.3|1658.8|1660.3|1658.8|1659.5|1658|1
1760318400000|2025-10-13 01:20:00|1660.2|1658.7|1660.9|1659.4|1660.9|1659.4|1660.2|1658.7|3
1760318410000|2025-10-13 01:20:10|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|1
1760318420000|2025-10-13 01:20:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|1
1760318430000|2025-10-13 01:20:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660|1658.5|4
1760318440000|2025-10-13 01:20:40|1660.3|1658.8|1660.1|1658.6|1660.5|1659|1660.1|1658.6|0
1760318450000|2025-10-13 01:20:50|1660.3|1658.8|1660|1658.5|1660.4|1658.9|1659.9|1658.4|0
1760318460000|2025-10-13 01:21:00|1660.1|1658.6|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1760318470000|2025-10-13 01:21:10|1660.1|1658.6|1660|1658.5|1660.4|1658.9|1660|1658.5|0
1760318480000|2025-10-13 01:21:20|1660.1|1658.6|1660.8|1659.3|1660.8|1659.3|1660|1658.5|1
1760318490000|2025-10-13 01:21:30|1660.9|1659.4|1661.4|1659.9|1661.5|1660|1660.5|1659|1
1760318500000|2025-10-13 01:21:40|1661.5|1660|1660.8|1659.3|1661.5|1660|1660.8|1659.3|3
1760318510000|2025-10-13 01:21:50|1660.7|1659.2|1661.2|1659.7|1661.3|1659.8|1660.7|1659.2|0
1760318520000|2025-10-13 01:22:00|1661|1659.5|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|0
1760318530000|2025-10-13 01:22:10|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1760318540000|2025-10-13 01:22:20|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1760318550000|2025-10-13 01:22:30|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.7|1659.2|3
1760318560000|2025-10-13 01:22:40|1661|1659.5|1660.6|1659.1|1661.2|1659.7|1660.6|1659.1|1
1760318570000|2025-10-13 01:22:50|1660.7|1659.2|1661.4|1659.9|1661.4|1659.9|1660.7|1659.2|5
1760318580000|2025-10-13 01:23:00|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.6|1660.1|6
1760318590000|2025-10-13 01:23:10|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1760318600000|2025-10-13 01:23:20|1660.6|1659.1|1661.1|1659.6|1661.2|1659.7|1660.6|1659.1|1
1760318610000|2025-10-13 01:23:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|1
1760318620000|2025-10-13 01:23:40|1661.3|1659.8|1662|1660.5|1662|1660.5|1661.3|1659.8|1
1760318630000|2025-10-13 01:23:50|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1760318640000|2025-10-13 01:24:00|1661.8|1660.3|1661.2|1659.7|1661.9|1660.4|1661.1|1659.6|2
1760318650000|2025-10-13 01:24:10|1661.3|1659.8|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1760318660000|2025-10-13 01:24:20|1661.3|1659.8|1661.7|1660.2|1661.8|1660.3|1661.3|1659.8|2
1760318670000|2025-10-13 01:24:30|1661.8|1660.3|1661|1659.5|1661.8|1660.3|1661|1659.5|1
1760318680000|2025-10-13 01:24:40|1660.7|1659.2|1660.4|1658.9|1660.8|1659.3|1660.1|1658.6|4
1760318690000|2025-10-13 01:24:50|1660.5|1659|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1760318700000|2025-10-13 01:25:00|1660.4|1658.9|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|2
1760318710000|2025-10-13 01:25:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1760318720000|2025-10-13 01:25:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|1
1760318730000|2025-10-13 01:25:30|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|1
1760318740000|2025-10-13 01:25:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1760318750000|2025-10-13 01:25:50|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1760318760000|2025-10-13 01:26:00|1660.2|1658.7|1659.4|1657.9|1660.2|1658.7|1659.3|1657.8|1
1760318770000|2025-10-13 01:26:10|1659.5|1658|1660.2|1658.7|1660.3|1658.8|1659.5|1658|1
1760318780000|2025-10-13 01:26:20|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1760318790000|2025-10-13 01:26:30|1660.5|1659|1660.7|1659.2|1661|1659.5|1660.5|1659|5
1760318800000|2025-10-13 01:26:40|1660.8|1659.3|1661.4|1659.9|1661.4|1659.9|1660.8|1659.3|1
1760318810000|2025-10-13 01:26:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1760318820000|2025-10-13 01:27:00|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|1
1760318830000|2025-10-13 01:27:10|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|1
1760318840000|2025-10-13 01:27:20|1661.3|1659.8|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|1
1760318850000|2025-10-13 01:27:30|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.2|1659.7|1
1760318860000|2025-10-13 01:27:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1760318870000|2025-10-13 01:27:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1
1760318880000|2025-10-13 01:28:00|1661.8|1660.3|1661.1|1659.6|1661.8|1660.3|1661.1|1659.6|2
1760318890000|2025-10-13 01:28:10|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1760318900000|2025-10-13 01:28:20|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|0
1760318910000|2025-10-13 01:28:30|1660.5|1659|1660.5|1659|1660.8|1659.3|1660.4|1658.9|8
1760318920000|2025-10-13 01:28:40|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.2|1658.7|1
1760318930000|2025-10-13 01:28:50|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1760318940000|2025-10-13 01:29:00|1660.7|1659.2|1661.5|1660|1661.6|1660.1|1660.7|1659.2|1
1760318950000|2025-10-13 01:29:10|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.5|1660|1
1760318960000|2025-10-13 01:29:20|1661.8|1660.3|1661.6|1660.1|1661.9|1660.4|1661.5|1660|3
1760318970000|2025-10-13 01:29:30|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|3
1760318980000|2025-10-13 01:29:40|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.8|1660.3|6
1760318990000|2025-10-13 01:29:50|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1760319000000|2025-10-13 01:30:00|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.4|1659.9|2
1760319010000|2025-10-13 01:30:10|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760319020000|2025-10-13 01:30:20|1661.6|1660.1|1661|1659.5|1661.6|1660.1|1661|1659.5|2
1760319030000|2025-10-13 01:30:30|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|1
1760319040000|2025-10-13 01:30:40|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1760319050000|2025-10-13 01:30:50|1661.7|1660.2|1663.3|1661.8|1663.3|1661.8|1661.7|1660.2|9
1760319060000|2025-10-13 01:31:00|1663.9|1662.4|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|4
1760319070000|2025-10-13 01:31:10|1663.7|1662.2|1663.8|1662.3|1664.3|1662.8|1663.6|1662.1|4
1760319080000|2025-10-13 01:31:20|1663.7|1662.2|1663.2|1661.7|1663.8|1662.3|1663.2|1661.7|1
1760319090000|2025-10-13 01:31:30|1663.1|1661.6|1663.6|1662.1|1663.8|1662.3|1662.8|1661.3|1
1760319100000|2025-10-13 01:31:40|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1760319110000|2025-10-13 01:31:50|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1663.3|1661.8|0
1760319120000|2025-10-13 01:32:00|1663.2|1661.7|1663.3|1661.8|1663.6|1662.1|1663.1|1661.6|2
1760319130000|2025-10-13 01:32:10|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1760319140000|2025-10-13 01:32:20|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1760319150000|2025-10-13 01:32:30|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|2
1760319160000|2025-10-13 01:32:40|1663|1661.5|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|1
1760319170000|2025-10-13 01:32:50|1662.9|1661.4|1662.6|1661.1|1663|1661.5|1662.6|1661.1|2
1760319180000|2025-10-13 01:33:00|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1760319190000|2025-10-13 01:33:10|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|1
1760319200000|2025-10-13 01:33:20|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1760319210000|2025-10-13 01:33:30|1662.8|1661.3|1662.5|1661|1662.9|1661.4|1662.5|1661|0
1760319220000|2025-10-13 01:33:40|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.5|1661|2
1760319230000|2025-10-13 01:33:50|1662.7|1661.2|1663|1661.5|1663|1661.5|1662.6|1661.1|0
1760319240000|2025-10-13 01:34:00|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.7|1661.2|0
1760319250000|2025-10-13 01:34:10|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.4|1660.9|1
1760319260000|2025-10-13 01:34:20|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|1
1760319270000|2025-10-13 01:34:30|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1760319280000|2025-10-13 01:34:40|1662.6|1661.1|1663.5|1662|1663.5|1662|1662.6|1661.1|1
1760319290000|2025-10-13 01:34:50|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1760319300000|2025-10-13 01:35:00|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663|1661.5|0
1760319310000|2025-10-13 01:35:10|1663.1|1661.6|1662.6|1661.1|1663.2|1661.7|1662.6|1661.1|0
1760319320000|2025-10-13 01:35:20|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1760319330000|2025-10-13 01:35:30|1662.5|1661|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|0
1760319340000|2025-10-13 01:35:40|1662.3|1660.8|1661.4|1659.9|1662.4|1660.9|1661.3|1659.8|6
1760319350000|2025-10-13 01:35:50|1661.5|1660|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|1
1760319360000|2025-10-13 01:36:00|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1760319370000|2025-10-13 01:36:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1760319380000|2025-10-13 01:36:20|1661|1659.5|1660.5|1659|1661|1659.5|1660.5|1659|1
1760319390000|2025-10-13 01:36:30|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1760319400000|2025-10-13 01:36:40|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|1
1760319410000|2025-10-13 01:36:50|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.4|1658.9|0
1760319420000|2025-10-13 01:37:00|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1760319430000|2025-10-13 01:37:10|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1760319440000|2025-10-13 01:37:20|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.1|1658.6|2
1760319450000|2025-10-13 01:37:30|1660.5|1659|1661|1659.5|1661|1659.5|1660.4|1658.9|1
1760319460000|2025-10-13 01:37:40|1660.9|1659.4|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|1
1760319470000|2025-10-13 01:37:50|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1760319480000|2025-10-13 01:38:00|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1760319490000|2025-10-13 01:38:10|1659.5|1658|1660|1658.5|1660|1658.5|1659.4|1657.9|2
1760319500000|2025-10-13 01:38:20|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1760319510000|2025-10-13 01:38:30|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|1
1760319520000|2025-10-13 01:38:40|1659.9|1658.4|1660.5|1659|1660.6|1659.1|1659.9|1658.4|2
1760319530000|2025-10-13 01:38:50|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1760319540000|2025-10-13 01:39:00|1660.3|1658.8|1659.5|1658|1660.4|1658.9|1659.5|1658|2
1760319550000|2025-10-13 01:39:10|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1760319560000|2025-10-13 01:39:20|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660|1658.5|1
1760319570000|2025-10-13 01:39:30|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1760319580000|2025-10-13 01:39:40|1660.1|1658.6|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|0
1760319590000|2025-10-13 01:39:50|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1760319600000|2025-10-13 01:40:00|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1760319610000|2025-10-13 01:40:10|1660.4|1658.9|1661.3|1659.8|1661.3|1659.8|1660.4|1658.9|3
1760319620000|2025-10-13 01:40:20|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|2
1760319630000|2025-10-13 01:40:30|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660.1|1658.6|2
1760319640000|2025-10-13 01:40:40|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|2
1760319650000|2025-10-13 01:40:50|1660|1658.5|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|4
1760319660000|2025-10-13 01:41:00|1659.9|1658.4|1660.2|1658.7|1660.5|1659|1659.9|1658.4|0
1760319670000|2025-10-13 01:41:10|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1760319680000|2025-10-13 01:41:20|1660.1|1658.6|1661|1659.5|1661|1659.5|1660.1|1658.6|0
1760319690000|2025-10-13 01:41:30|1661.1|1659.6|1661.3|1659.8|1661.5|1660|1661.1|1659.6|1
1760319700000|2025-10-13 01:41:40|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|0
1760319710000|2025-10-13 01:41:50|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.3|1658.8|4
1760319720000|2025-10-13 01:42:00|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1760319730000|2025-10-13 01:42:10|1660.7|1659.2|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1760319740000|2025-10-13 01:42:20|1660.8|1659.3|1661.2|1659.7|1661.3|1659.8|1660.7|1659.2|0
1760319750000|2025-10-13 01:42:30|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1760319760000|2025-10-13 01:42:40|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661.5|1660|0
1760319770000|2025-10-13 01:42:50|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1760319780000|2025-10-13 01:43:00|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1760319790000|2025-10-13 01:43:10|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|2
1760319800000|2025-10-13 01:43:20|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1760319810000|2025-10-13 01:43:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1760319820000|2025-10-13 01:43:40|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1760319830000|2025-10-13 01:43:50|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1760319840000|2025-10-13 01:44:00|1661.7|1660.2|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1760319850000|2025-10-13 01:44:10|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.8|1660.3|0
1760319860000|2025-10-13 01:44:20|1662.1|1660.6|1662.5|1661|1662.5|1661|1662|1660.5|1
1760319870000|2025-10-13 01:44:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|1
1760319880000|2025-10-13 01:44:40|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|1
1760319890000|2025-10-13 01:44:50|1662|1660.5|1662.8|1661.3|1662.8|1661.3|1661.9|1660.4|1
1760319900000|2025-10-13 01:45:00|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1760319910000|2025-10-13 01:45:10|1662.8|1661.3|1663|1661.5|1663.1|1661.6|1662.8|1661.3|0
1760319920000|2025-10-13 01:45:20|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760319930000|2025-10-13 01:45:30|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1760319940000|2025-10-13 01:45:40|1662.6|1661.1|1662.4|1660.9|1663.5|1661.1|1662.4|1659.5|0
1760319950000|2025-10-13 01:45:50|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|3
1760319960000|2025-10-13 01:46:00|1662|1660.5|1662.6|1661.1|1662.6|1661.1|1661.9|1660.4|2
1760319970000|2025-10-13 01:46:10|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|2
1760319980000|2025-10-13 01:46:20|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1760319990000|2025-10-13 01:46:30|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1760320000000|2025-10-13 01:46:40|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1760320010000|2025-10-13 01:46:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|2
1760320020000|2025-10-13 01:47:00|1663.8|1662.3|1663.3|1661.8|1663.9|1662.4|1663.1|1661.6|3
1760320030000|2025-10-13 01:47:10|1663.5|1662|1663|1661.5|1663.5|1662|1663|1661.5|1
1760320040000|2025-10-13 01:47:20|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1662.9|1661.4|0
1760320050000|2025-10-13 01:47:30|1663.8|1662.3|1663.8|1662.3|1664|1662.5|1663.7|1662.2|7
1760320060000|2025-10-13 01:47:40|1663.6|1662.1|1662.4|1660.9|1663.6|1662.1|1662.4|1660.9|6
1760320070000|2025-10-13 01:47:50|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1760320080000|2025-10-13 01:48:00|1662.4|1660.9|1661.4|1659.9|1662.4|1660.9|1661.1|1659.6|4
1760320090000|2025-10-13 01:48:10|1661.3|1659.8|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1760320100000|2025-10-13 01:48:20|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|10
1760320110000|2025-10-13 01:48:30|1660.9|1659.4|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1760320120000|2025-10-13 01:48:40|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1760320130000|2025-10-13 01:48:50|1660.5|1659|1661.1|1659.6|1661.1|1659.6|1660.5|1659|4
1760320140000|2025-10-13 01:49:00|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1760320150000|2025-10-13 01:49:10|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.6|1659.1|3
1760320160000|2025-10-13 01:49:20|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|3
1760320170000|2025-10-13 01:49:30|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1760320180000|2025-10-13 01:49:40|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.7|1658.2|5
1760320190000|2025-10-13 01:49:50|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.1|1658.6|1
1760320200000|2025-10-13 01:50:00|1660.6|1659.1|1661.3|1659.8|1661.3|1659.8|1660.4|1658.9|0
1760320210000|2025-10-13 01:50:10|1661.4|1659.9|1661.5|1660|1661.7|1660.2|1661.3|1659.8|4
1760320220000|2025-10-13 01:50:20|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|2
1760320230000|2025-10-13 01:50:30|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|2
1760320240000|2025-10-13 01:50:40|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1760320250000|2025-10-13 01:50:50|1660.9|1659.4|1660.2|1658.7|1661.2|1659.7|1660.2|1658.7|0
1760320260000|2025-10-13 01:51:00|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1760320270000|2025-10-13 01:51:10|1660.4|1658.9|1660.2|1658.7|1660.5|1659|1660.1|1658.6|4
1760320280000|2025-10-13 01:51:20|1660.1|1658.6|1660.3|1658.8|1660.6|1659.1|1660.1|1658.6|1
1760320290000|2025-10-13 01:51:30|1660.4|1658.9|1661|1659.5|1661|1659.5|1660.4|1658.9|3
1760320300000|2025-10-13 01:51:40|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1760320310000|2025-10-13 01:51:50|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|1
1760320320000|2025-10-13 01:52:00|1660.4|1658.9|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|4
1760320330000|2025-10-13 01:52:10|1660.7|1659.2|1661.1|1659.6|1661.2|1659.7|1660.7|1659.2|1
1760320340000|2025-10-13 01:52:20|1661|1659.5|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|0
1760320350000|2025-10-13 01:52:30|1660.8|1659.3|1661|1659.5|1661.1|1659.6|1660.8|1659.3|1
1760320360000|2025-10-13 01:52:40|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1760320370000|2025-10-13 01:52:50|1660.6|1659.1|1660.9|1659.4|1661|1659.5|1660.5|1659|0
1760320380000|2025-10-13 01:53:00|1661|1659.5|1660.5|1659|1661|1659.5|1660.4|1658.9|0
1760320390000|2025-10-13 01:53:10|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|3
1760320400000|2025-10-13 01:53:20|1660.5|1659|1660.2|1658.7|1660.5|1659|1660.2|1658.7|1
1760320410000|2025-10-13 01:53:30|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|4
1760320420000|2025-10-13 01:53:40|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|0
1760320430000|2025-10-13 01:53:50|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1760320440000|2025-10-13 01:54:00|1661.1|1659.6|1660.5|1659|1661.1|1659.6|1660.5|1659|2
1760320450000|2025-10-13 01:54:10|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|4
1760320460000|2025-10-13 01:54:20|1660.8|1659.3|1660.6|1659.1|1661|1659.5|1660.6|1659.1|0
1760320470000|2025-10-13 01:54:30|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1760320480000|2025-10-13 01:54:40|1660.3|1658.8|1660.6|1659.1|1660.9|1659.4|1660.2|1658.7|3
1760320490000|2025-10-13 01:54:50|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1760320500000|2025-10-13 01:55:00|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|2
1760320510000|2025-10-13 01:55:10|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|1
1760320520000|2025-10-13 01:55:20|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|4
1760320530000|2025-10-13 01:55:30|1660|1658.5|1659.5|1658|1660|1658.5|1659.1|1657.6|10
1760320540000|2025-10-13 01:55:40|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1760320550000|2025-10-13 01:55:50|1659.3|1657.8|1659|1657.5|1659.4|1657.9|1659|1657.5|2
1760320560000|2025-10-13 01:56:00|1659.8|1658.3|1661.8|1660.3|1661.8|1660.3|1659.8|1658.3|9
1760320570000|2025-10-13 01:56:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1760320580000|2025-10-13 01:56:20|1661.6|1660.1|1661.1|1659.6|1661.6|1660.1|1661|1659.5|1
1760320590000|2025-10-13 01:56:30|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1760320600000|2025-10-13 01:56:40|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.7|1659.2|0
1760320610000|2025-10-13 01:56:50|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1760320620000|2025-10-13 01:57:00|1661.1|1659.6|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|0
1760320630000|2025-10-13 01:57:10|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760320650000|2025-10-13 01:57:30|1661.1|1659.6|1661.3|1659.8|1661.4|1659.9|1661|1659.5|0
1760320660000|2025-10-13 01:57:40|1661.4|1659.9|1662|1660.5|1662|1660.5|1661.3|1659.8|0
1760320670000|2025-10-13 01:57:50|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|1
1760320680000|2025-10-13 01:58:00|1661.8|1660.3|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|0
1760320690000|2025-10-13 01:58:10|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|1
1760320700000|2025-10-13 01:58:20|1661.5|1660|1662.5|1661|1662.5|1661|1661.5|1660|2
1760320710000|2025-10-13 01:58:30|1662.8|1661.3|1663.3|1661.8|1663.4|1661.9|1662.8|1661.3|2
1760320720000|2025-10-13 01:58:40|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.1|1661.6|4
1760320730000|2025-10-13 01:58:50|1663.3|1661.8|1662.9|1661.4|1663.4|1661.9|1662.8|1661.3|0
1760320740000|2025-10-13 01:59:00|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.7|1661.2|0
1760320750000|2025-10-13 01:59:10|1662.8|1661.3|1662.4|1660.9|1662.9|1661.4|1662.1|1660.6|2
1760320760000|2025-10-13 01:59:20|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1760320770000|2025-10-13 01:59:30|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.2|1660.7|0
1760320780000|2025-10-13 01:59:40|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.1|1660.6|0
1760320790000|2025-10-13 01:59:50|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1760320800000|2025-10-13 02:00:00|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662|1660.5|2
1760320810000|2025-10-13 02:00:10|1662.3|1660.8|1661.8|1660.3|1662.4|1660.9|1661.8|1660.3|2
1760320820000|2025-10-13 02:00:20|1661.9|1660.4|1662.5|1661|1662.5|1661|1661.8|1660.3|0
1760320830000|2025-10-13 02:00:30|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1760320840000|2025-10-13 02:00:40|1662.1|1660.6|1662.5|1661|1662.5|1661|1661.9|1660.4|2
1760320850000|2025-10-13 02:00:50|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|2
1760320860000|2025-10-13 02:01:00|1662.6|1661.1|1662.4|1660.9|1663.1|1661.6|1662.3|1660.8|3
1760320870000|2025-10-13 02:01:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|1
1760320880000|2025-10-13 02:01:20|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1760320890000|2025-10-13 02:01:30|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1760320900000|2025-10-13 02:01:40|1663|1661.5|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1760320920000|2025-10-13 02:02:00|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.1|1660.6|0
1760320930000|2025-10-13 02:02:10|1662.4|1660.9|1663|1661.5|1663|1661.5|1662.4|1660.9|1
1760320940000|2025-10-13 02:02:20|1662.9|1661.4|1662.6|1661.1|1662.9|1661.4|1662.6|1661.1|1
1760320950000|2025-10-13 02:02:30|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.2|1660.7|0
1760320960000|2025-10-13 02:02:40|1662.1|1660.6|1661.9|1660.4|1662.2|1660.7|1661.8|1660.3|0
1760320970000|2025-10-13 02:02:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1760320980000|2025-10-13 02:03:00|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|1
1760320990000|2025-10-13 02:03:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1760321000000|2025-10-13 02:03:20|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|1
1760321010000|2025-10-13 02:03:30|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|1
1760321020000|2025-10-13 02:03:40|1660.8|1659.3|1661|1659.5|1661.1|1659.6|1660.7|1659.2|1
1760321030000|2025-10-13 02:03:50|1661.1|1659.6|1661.4|1659.9|1661.5|1660|1661|1659.5|0
1760321040000|2025-10-13 02:04:00|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1760321050000|2025-10-13 02:04:10|1661.3|1659.8|1661|1659.5|1661.4|1659.9|1661|1659.5|0
1760321060000|2025-10-13 02:04:20|1660.9|1659.4|1660.6|1659.1|1661|1659.5|1660.6|1659.1|3
1760321070000|2025-10-13 02:04:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|1
1760321080000|2025-10-13 02:04:40|1662.2|1658.2|1660.4|1658.9|1662.2|1658.9|1660.4|1658.2|2
1760321090000|2025-10-13 02:04:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|1
1760321100000|2025-10-13 02:05:00|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|1
1760321110000|2025-10-13 02:05:10|||||||||1
1760321120000|2025-10-13 02:05:20|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.9|1658.4|2
1760321130000|2025-10-13 02:05:30|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.5|1658|0
1760321140000|2025-10-13 02:05:40|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.7|1658.2|0
1760321150000|2025-10-13 02:05:50|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1760321160000|2025-10-13 02:06:00|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|1
1760321170000|2025-10-13 02:06:10|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1760321180000|2025-10-13 02:06:20|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1760321190000|2025-10-13 02:06:30|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.5|1659|3
1760321200000|2025-10-13 02:06:40|1661|1659.5|1661.5|1660|1661.5|1660|1660.9|1659.4|1
1760321210000|2025-10-13 02:06:50|1661.6|1660.1|1662.1|1660.6|1662.3|1660.8|1661.6|1660.1|1
1760321220000|2025-10-13 02:07:00|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.4|1659.9|1
1760321230000|2025-10-13 02:07:10|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1760321240000|2025-10-13 02:07:20|1661.6|1660.1|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|0
1760321250000|2025-10-13 02:07:30|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|0
1760321260000|2025-10-13 02:07:40|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760321270000|2025-10-13 02:07:50|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1660.9|1659.4|1
1760321280000|2025-10-13 02:08:00|1661.2|1659.7|1660.6|1659.1|1661.2|1659.7|1660.6|1659.1|1
1760321290000|2025-10-13 02:08:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1760321300000|2025-10-13 02:08:20|1660.7|1659.2|1661|1659.5|1661.1|1659.6|1660.7|1659.2|0
1760321310000|2025-10-13 02:08:30|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1760321320000|2025-10-13 02:08:40|1660.8|1659.3|1660.3|1658.8|1660.9|1659.4|1660.3|1658.8|0
1760321330000|2025-10-13 02:08:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1760321340000|2025-10-13 02:09:00|1660|1658.5|1660|1658.5|1660|1658.5|1659.6|1658.1|2
1760321350000|2025-10-13 02:09:10|1659.9|1658.4|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|3
1760321360000|2025-10-13 02:09:20|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1760321370000|2025-10-13 02:09:30|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|0
1760321380000|2025-10-13 02:09:40|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1760321390000|2025-10-13 02:09:50|1660.7|1659.2|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|3
1760321400000|2025-10-13 02:10:00|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660|1658.5|0
1760321410000|2025-10-13 02:10:10|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.1|1658.6|0
1760321420000|2025-10-13 02:10:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1760321430000|2025-10-13 02:10:30|1660.5|1659|1660.6|1659.1|1660.9|1659.4|1660.4|1658.9|5
1760321440000|2025-10-13 02:10:40|1660.5|1659|1660.8|1659.3|1660.9|1659.4|1660.5|1659|0
1760321460000|2025-10-13 02:11:00|1660.7|1659.2|1661.3|1659.8|1661.6|1660.1|1660.7|1659.2|2
1760321470000|2025-10-13 02:11:10|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1760321480000|2025-10-13 02:11:20|1661.3|1659.8|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|0
1760321490000|2025-10-13 02:11:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.5|1659|1
1760321500000|2025-10-13 02:11:40|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|1
1760321510000|2025-10-13 02:11:50|1661.3|1659.8|1660.8|1659.3|1661.3|1659.8|1660.8|1659.3|2
1760321520000|2025-10-13 02:12:00|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|5
1760321530000|2025-10-13 02:12:10|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|1
1760321540000|2025-10-13 02:12:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1
1760321550000|2025-10-13 02:12:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1760321580000|2025-10-13 02:13:00|1660.4|1658.9|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|1
1760321600000|2025-10-13 02:13:20|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1760321610000|2025-10-13 02:13:30|1660.5|1659|1660.7|1659.2|1660.8|1659.3|1660.2|1658.7|2
1760321620000|2025-10-13 02:13:40|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1760321630000|2025-10-13 02:13:50|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1760321640000|2025-10-13 02:14:00|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|0
1760321650000|2025-10-13 02:14:10|1660.6|1659.1|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1760321660000|2025-10-13 02:14:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1760321670000|2025-10-13 02:14:30|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1760321680000|2025-10-13 02:14:40|1660.6|1659.1|1661.2|1659.7|1661.3|1659.8|1660.6|1659.1|1
1760321690000|2025-10-13 02:14:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760321700000|2025-10-13 02:15:00|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661|1659.5|0
1760321710000|2025-10-13 02:15:10|1660.8|1659.3|1661.3|1659.8|1661.3|1659.8|1660.8|1659.3|1
1760321720000|2025-10-13 02:15:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760321730000|2025-10-13 02:15:30|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1760321740000|2025-10-13 02:15:40|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|0
1760321750000|2025-10-13 02:15:50|1660.7|1659.2|1661.1|1659.6|1661.2|1659.7|1660.7|1659.2|0
1760321760000|2025-10-13 02:16:00|1661.3|1659.8|1661.7|1660.2|1662.1|1660.6|1661.3|1659.8|8
1760321770000|2025-10-13 02:16:10|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1760321800000|2025-10-13 02:16:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|3
1760321810000|2025-10-13 02:16:50|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|4
1760321820000|2025-10-13 02:17:00|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.6|1659.1|3
1760321830000|2025-10-13 02:17:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1760321850000|2025-10-13 02:17:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1760321860000|2025-10-13 02:17:40|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1760321870000|2025-10-13 02:17:50|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1760321880000|2025-10-13 02:18:00|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1760321890000|2025-10-13 02:18:10|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1760321900000|2025-10-13 02:18:20|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1760321920000|2025-10-13 02:18:40|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1760321930000|2025-10-13 02:18:50|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1760321950000|2025-10-13 02:19:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1760321960000|2025-10-13 02:19:20|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1760321970000|2025-10-13 02:19:30|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661|1659.5|1
1760321980000|2025-10-13 02:19:40|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1760321990000|2025-10-13 02:19:50|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.8|1659.3|0
1760322000000|2025-10-13 02:20:00|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1760322010000|2025-10-13 02:20:10|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1760322020000|2025-10-13 02:20:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1760322030000|2025-10-13 02:20:30|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760322040000|2025-10-13 02:20:40|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760322050000|2025-10-13 02:20:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760322060000|2025-10-13 02:21:00|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760322070000|2025-10-13 02:21:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|1
1760322100000|2025-10-13 02:21:40|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|1
1760322110000|2025-10-13 02:21:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1760322120000|2025-10-13 02:22:00|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|1
1760322140000|2025-10-13 02:22:20|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1760322150000|2025-10-13 02:22:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1760322160000|2025-10-13 02:22:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1760322170000|2025-10-13 02:22:50|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1760322180000|2025-10-13 02:23:00|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660.2|1658.7|1
1760322190000|2025-10-13 02:23:10|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1760322200000|2025-10-13 02:23:20|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|2
1760322220000|2025-10-13 02:23:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1760322230000|2025-10-13 02:23:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1760322240000|2025-10-13 02:24:00|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|0
1760322250000|2025-10-13 02:24:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1760322260000|2025-10-13 02:24:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760322270000|2025-10-13 02:24:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1760322280000|2025-10-13 02:24:40|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1760322290000|2025-10-13 02:24:50|||||||||1
1760322300000|2025-10-13 02:25:00|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|2
1760322310000|2025-10-13 02:25:10|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1760322320000|2025-10-13 02:25:20|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1760322340000|2025-10-13 02:25:40|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1760322350000|2025-10-13 02:25:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|1
1760322360000|2025-10-13 02:26:00|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|5
1760322370000|2025-10-13 02:26:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1760322380000|2025-10-13 02:26:20|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1760322390000|2025-10-13 02:26:30|1660.5|1659|1660|1658.5|1660.5|1659|1660|1658.5|3
1760322400000|2025-10-13 02:26:40|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1760322410000|2025-10-13 02:26:50|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1
1760322420000|2025-10-13 02:27:00|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1
1760322430000|2025-10-13 02:27:10|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1760322450000|2025-10-13 02:27:30|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1760322460000|2025-10-13 02:27:40|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1760322470000|2025-10-13 02:27:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1760322480000|2025-10-13 02:28:00|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1760322490000|2025-10-13 02:28:10|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660|1658.5|0
1760322510000|2025-10-13 02:28:30|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1760322520000|2025-10-13 02:28:40|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1760322540000|2025-10-13 02:29:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1760322550000|2025-10-13 02:29:10|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1760322580000|2025-10-13 02:29:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1760322590000|2025-10-13 02:29:50|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|2
1760322600000|2025-10-13 02:30:00|1660.1|1658.6|1660.4|1658.9|1661|1659.5|1660.1|1658.6|4
1760322610000|2025-10-13 02:30:10|1660.3|1658.8|1661.1|1659.6|1661.1|1659.6|1660.3|1658.8|1
1760322620000|2025-10-13 02:30:20|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.5|1659|0
1760322630000|2025-10-13 02:30:30|1660.6|1659.1|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|1
1760322640000|2025-10-13 02:30:40|1661.2|1659.7|1662.4|1660.9|1662.6|1661.1|1661.2|1659.7|8
1760322650000|2025-10-13 02:30:50|1662.3|1660.8|1662.7|1661.2|1662.9|1661.4|1662.3|1660.8|1
1760322660000|2025-10-13 02:31:00|1662.8|1661.3|1662.1|1660.6|1662.9|1661.4|1662.1|1660.6|1
1760322670000|2025-10-13 02:31:10|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1661.8|1660.3|0
1760322680000|2025-10-13 02:31:20|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1760322690000|2025-10-13 02:31:30|1662.2|1660.7|1662.1|1660.6|1662.5|1661|1662.1|1660.6|2
1760322700000|2025-10-13 02:31:40|1662|1660.5|1661.2|1659.7|1662|1660.5|1660.9|1659.4|2
1760322710000|2025-10-13 02:31:50|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1760322720000|2025-10-13 02:32:00|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|1
1760322730000|2025-10-13 02:32:10|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|1
1760322740000|2025-10-13 02:32:20|1661.5|1660|1661.9|1660.4|1661.9|1660.4|1661.5|1660|3
1760322750000|2025-10-13 02:32:30|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.4|1659.9|2
1760322760000|2025-10-13 02:32:40|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1760322770000|2025-10-13 02:32:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1760322780000|2025-10-13 02:33:00|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1760322790000|2025-10-13 02:33:10|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|2
1760322810000|2025-10-13 02:33:30|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.6|1660.1|2
1760322820000|2025-10-13 02:33:40|1661.7|1660.2|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1760322830000|2025-10-13 02:33:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1760322840000|2025-10-13 02:34:00|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|2
1760322850000|2025-10-13 02:34:10|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1760322860000|2025-10-13 02:34:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1760322870000|2025-10-13 02:34:30|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1
1760322880000|2025-10-13 02:34:40|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1760322890000|2025-10-13 02:34:50|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1760322900000|2025-10-13 02:35:00|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760322910000|2025-10-13 02:35:10|1661.5|1660|1661.7|1660.2|1661.8|1660.3|1661.5|1660|0
1760322920000|2025-10-13 02:35:20|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1760322930000|2025-10-13 02:35:30|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1760322940000|2025-10-13 02:35:40|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1760322950000|2025-10-13 02:35:50|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760322960000|2025-10-13 02:36:00|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1760322970000|2025-10-13 02:36:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1760322980000|2025-10-13 02:36:20|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661.7|1660.2|2
1760322990000|2025-10-13 02:36:30|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1760323000000|2025-10-13 02:36:40|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|0
1760323010000|2025-10-13 02:36:50|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1660.9|1659.4|0
1760323020000|2025-10-13 02:37:00|1661|1659.5|1661|1659.5|1661.2|1659.7|1660.9|1659.4|0
1760323030000|2025-10-13 02:37:10|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1760323040000|2025-10-13 02:37:20|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.3|1658.8|2
1760323050000|2025-10-13 02:37:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1760323060000|2025-10-13 02:37:40|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|3
1760323070000|2025-10-13 02:37:50|1660.3|1658.8|1660.1|1658.6|1660.5|1659|1660.1|1658.6|3
1760323080000|2025-10-13 02:38:00|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.8|1658.3|2
1760323090000|2025-10-13 02:38:10|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1760323100000|2025-10-13 02:38:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1760323110000|2025-10-13 02:38:30|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1760323120000|2025-10-13 02:38:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1760323130000|2025-10-13 02:38:50|1660.8|1659.3|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|1
1760323140000|2025-10-13 02:39:00|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1760323150000|2025-10-13 02:39:10|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760323160000|2025-10-13 02:39:20|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1760323170000|2025-10-13 02:39:30|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|0
1760323180000|2025-10-13 02:39:40|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1760323190000|2025-10-13 02:39:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1760323200000|2025-10-13 02:40:00|1661.5|1660|1661.7|1660.2|1661.9|1660.4|1661.5|1660|1
1760323210000|2025-10-13 02:40:10|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.2|1659.7|1
1760323220000|2025-10-13 02:40:20|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.2|1659.7|0
1760323230000|2025-10-13 02:40:30|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1760323250000|2025-10-13 02:40:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1760323260000|2025-10-13 02:41:00|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.6|1659.1|0
1760323270000|2025-10-13 02:41:10|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1760323280000|2025-10-13 02:41:20|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1760323290000|2025-10-13 02:41:30|1661.3|1659.8|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1760323300000|2025-10-13 02:41:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1760323310000|2025-10-13 02:41:50|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1760323320000|2025-10-13 02:42:00|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1760323330000|2025-10-13 02:42:10|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1760323350000|2025-10-13 02:42:30|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1760323360000|2025-10-13 02:42:40|1661.6|1660.1|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|1
1760323370000|2025-10-13 02:42:50|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1760323380000|2025-10-13 02:43:00|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.5|1660|1
1760323390000|2025-10-13 02:43:10|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1760323400000|2025-10-13 02:43:20|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|3
1760323410000|2025-10-13 02:43:30|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1760323430000|2025-10-13 02:43:50|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|3
1760323440000|2025-10-13 02:44:00|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1760323450000|2025-10-13 02:44:10|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1661.8|1660.3|1
1760323470000|2025-10-13 02:44:30|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1760323480000|2025-10-13 02:44:40|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1
1760323490000|2025-10-13 02:44:50|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760323500000|2025-10-13 02:45:00|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1760323520000|2025-10-13 02:45:20|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1760323530000|2025-10-13 02:45:30|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|1
1760323540000|2025-10-13 02:45:40|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1760323550000|2025-10-13 02:45:50|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1760323560000|2025-10-13 02:46:00|1661.9|1660.4|1662.3|1660.8|1662.4|1660.9|1661.9|1660.4|1
1760323570000|2025-10-13 02:46:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760323580000|2025-10-13 02:46:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760323590000|2025-10-13 02:46:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760323600000|2025-10-13 02:46:40|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760323610000|2025-10-13 02:46:50|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1760323620000|2025-10-13 02:47:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760323630000|2025-10-13 02:47:10|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1760323640000|2025-10-13 02:47:20|1662.6|1661.1|1663.1|1661.6|1663.1|1661.6|1662.6|1661.1|2
1760323650000|2025-10-13 02:47:30|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.5|1662|5
1760323660000|2025-10-13 02:47:40|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1760323670000|2025-10-13 02:47:50|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1760323680000|2025-10-13 02:48:00|1664.1|1662.6|1663.8|1662.3|1664.1|1662.6|1663.8|1662.3|1
1760323690000|2025-10-13 02:48:10|1663.9|1662.4|1664.6|1663.1|1664.9|1663.4|1663.9|1662.4|5
1760323700000|2025-10-13 02:48:20|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664.2|1662.7|3
1760323720000|2025-10-13 02:48:40|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|1
1760323730000|2025-10-13 02:48:50|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1760323740000|2025-10-13 02:49:00|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1760323750000|2025-10-13 02:49:10|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1760323760000|2025-10-13 02:49:20|1664.3|1662.8|1663.7|1662.2|1664.3|1662.8|1663.7|1662.2|1
1760323780000|2025-10-13 02:49:40|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|0
1760323790000|2025-10-13 02:49:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1760323800000|2025-10-13 02:50:00|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663|1661.5|0
1760323810000|2025-10-13 02:50:10|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.9|1661.4|0
1760323820000|2025-10-13 02:50:20|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1760323830000|2025-10-13 02:50:30|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1662.9|1661.4|0
1760323840000|2025-10-13 02:50:40|1662.9|1661.4|1662.7|1661.2|1663|1661.5|1662.6|1661.1|1
1760323850000|2025-10-13 02:50:50|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|2
1760323860000|2025-10-13 02:51:00|1663|1661.5|1662.6|1661.1|1663|1661.5|1662.6|1661.1|0
1760323870000|2025-10-13 02:51:10|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1760323880000|2025-10-13 02:51:20|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1760323890000|2025-10-13 02:51:30|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|1
1760323910000|2025-10-13 02:51:50|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|2
1760323920000|2025-10-13 02:52:00|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|1
1760323930000|2025-10-13 02:52:10|1661.7|1660.2|1661.5|1660|1661.8|1660.3|1661.4|1659.9|0
1760323940000|2025-10-13 02:52:20|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|1
1760323950000|2025-10-13 02:52:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|7
1760323960000|2025-10-13 02:52:40|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.4|1659.9|1
1760323970000|2025-10-13 02:52:50|||||||||1
1760324000000|2025-10-13 02:53:20|1661|1659.5|1660.8|1659.3|1661.3|1659.8|1660.8|1659.3|8
1760324010000|2025-10-13 02:53:30|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1760324020000|2025-10-13 02:53:40|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1760324040000|2025-10-13 02:54:00|1660.8|1659.3|1660.1|1658.6|1660.8|1659.3|1660.1|1658.6|2
1760324050000|2025-10-13 02:54:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1760324060000|2025-10-13 02:54:20|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660|1658.5|0
1760324070000|2025-10-13 02:54:30|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.4|1657.9|2
1760324080000|2025-10-13 02:54:40|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|3
1760324090000|2025-10-13 02:54:50|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.7|1658.2|0
1760324100000|2025-10-13 02:55:00|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1760324110000|2025-10-13 02:55:10|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|1
1760324120000|2025-10-13 02:55:20|1659.9|1658.4|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|2
1760324130000|2025-10-13 02:55:30|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1760324140000|2025-10-13 02:55:40|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1760324150000|2025-10-13 02:55:50|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|2
1760324160000|2025-10-13 02:56:00|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1760324170000|2025-10-13 02:56:10|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1760324180000|2025-10-13 02:56:20|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|1
1760324190000|2025-10-13 02:56:30|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1760324200000|2025-10-13 02:56:40|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1760324220000|2025-10-13 02:57:00|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|0
1760324260000|2025-10-13 02:57:40|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1760324270000|2025-10-13 02:57:50|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1760324280000|2025-10-13 02:58:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1760324290000|2025-10-13 02:58:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1760324320000|2025-10-13 02:58:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1760324330000|2025-10-13 02:58:50|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1760324340000|2025-10-13 02:59:00|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|1
1760324350000|2025-10-13 02:59:10|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1760324360000|2025-10-13 02:59:20|1660.5|1659|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1760324370000|2025-10-13 02:59:30|1660.8|1659.3|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|1
1760324380000|2025-10-13 02:59:40|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1760324390000|2025-10-13 02:59:50|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|1
1760324400000|2025-10-13 03:00:00|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1760324410000|2025-10-13 03:00:10|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1760324420000|2025-10-13 03:00:20|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1760324430000|2025-10-13 03:00:30|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1760324440000|2025-10-13 03:00:40|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|1
1760324460000|2025-10-13 03:01:00|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1760324470000|2025-10-13 03:01:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1760324480000|2025-10-13 03:01:20|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1760324490000|2025-10-13 03:01:30|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|1
1760324510000|2025-10-13 03:01:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|4
1760324520000|2025-10-13 03:02:00|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1760324530000|2025-10-13 03:02:10|1661.6|1660.1|1661.1|1659.6|1661.8|1660.3|1661.1|1659.6|4
1760324540000|2025-10-13 03:02:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760324550000|2025-10-13 03:02:30|1661.2|1659.7|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1760324560000|2025-10-13 03:02:40|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1760324570000|2025-10-13 03:02:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1760324580000|2025-10-13 03:03:00|1661.8|1660.3|1662|1660.5|1662.4|1660.9|1661.8|1660.3|1
1760324590000|2025-10-13 03:03:10|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1760324600000|2025-10-13 03:03:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1760324610000|2025-10-13 03:03:30|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1760324620000|2025-10-13 03:03:40|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760324630000|2025-10-13 03:03:50|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1760324640000|2025-10-13 03:04:00|1662.2|1660.7|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|0
1760324650000|2025-10-13 03:04:10|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760324660000|2025-10-13 03:04:20|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760324670000|2025-10-13 03:04:30|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1760324680000|2025-10-13 03:04:40|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.1|1660.6|0
1760324690000|2025-10-13 03:04:50|1662.3|1660.8|1661.4|1659.9|1662.3|1660.8|1661.4|1659.9|0
1760324700000|2025-10-13 03:05:00|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760324710000|2025-10-13 03:05:10|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760324720000|2025-10-13 03:05:20|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1760324730000|2025-10-13 03:05:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1760324740000|2025-10-13 03:05:40|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1760324750000|2025-10-13 03:05:50|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1760324760000|2025-10-13 03:06:00|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1760324770000|2025-10-13 03:06:10|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760324780000|2025-10-13 03:06:20|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1760324790000|2025-10-13 03:06:30|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760324800000|2025-10-13 03:06:40|1661.1|1659.6|1661.5|1660|1661.5|1660|1661|1659.5|0
1760324810000|2025-10-13 03:06:50|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1760324820000|2025-10-13 03:07:00|1661.4|1659.9|1662|1660.5|1662.1|1660.6|1661.4|1659.9|1
1760324830000|2025-10-13 03:07:10|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1760324840000|2025-10-13 03:07:20|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|1
1760324850000|2025-10-13 03:07:30|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760324860000|2025-10-13 03:07:40|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|0
1760324870000|2025-10-13 03:07:50|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1760324880000|2025-10-13 03:08:00|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|1
1760324900000|2025-10-13 03:08:20|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|0
1760324910000|2025-10-13 03:08:30|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1760324920000|2025-10-13 03:08:40|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1760324930000|2025-10-13 03:08:50|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|0
1760324940000|2025-10-13 03:09:00|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1760324950000|2025-10-13 03:09:10|1662|1660.5|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1760324960000|2025-10-13 03:09:20|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1760324970000|2025-10-13 03:09:30|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760324980000|2025-10-13 03:09:40|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|0
1760324990000|2025-10-13 03:09:50|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1760325000000|2025-10-13 03:10:00|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1760325010000|2025-10-13 03:10:10|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760325020000|2025-10-13 03:10:20|1662|1660.5|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1760325030000|2025-10-13 03:10:30|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760325040000|2025-10-13 03:10:40|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1760325050000|2025-10-13 03:10:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760325060000|2025-10-13 03:11:00|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|1
1760325070000|2025-10-13 03:11:10|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1760325080000|2025-10-13 03:11:20|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1760325090000|2025-10-13 03:11:30|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1760325100000|2025-10-13 03:11:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|24
1760325110000|2025-10-13 03:11:50|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1760325120000|2025-10-13 03:12:00|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1760325130000|2025-10-13 03:12:10|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760325140000|2025-10-13 03:12:20|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1760325150000|2025-10-13 03:12:30|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760325160000|2025-10-13 03:12:40|1663.1|1661.6|1662.6|1661.1|1663.1|1661.6|1662.6|1661.1|2
1760325170000|2025-10-13 03:12:50|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|2
1760325190000|2025-10-13 03:13:10|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1760325210000|2025-10-13 03:13:30|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1760325220000|2025-10-13 03:13:40|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|2
1760325230000|2025-10-13 03:13:50|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|1
1760325240000|2025-10-13 03:14:00|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760325250000|2025-10-13 03:14:10|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|1
1760325260000|2025-10-13 03:14:20|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.5|1661|0
1760325270000|2025-10-13 03:14:30|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|2
1760325290000|2025-10-13 03:14:50|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1760325300000|2025-10-13 03:15:00|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1760325310000|2025-10-13 03:15:10|1662.6|1661.1|1662.8|1661.3|1663.1|1661.6|1662.4|1660.9|1
1760325320000|2025-10-13 03:15:20|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1760325330000|2025-10-13 03:15:30|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.7|1661.2|0
1760325340000|2025-10-13 03:15:40|1662.6|1661.1|1662.9|1661.4|1663.1|1661.6|1662.6|1661.1|0
1760325350000|2025-10-13 03:15:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760325360000|2025-10-13 03:16:00|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1760325370000|2025-10-13 03:16:10|1662.8|1661.3|1663.6|1662.1|1663.6|1662.1|1662.8|1661.3|7
1760325380000|2025-10-13 03:16:20|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1760325390000|2025-10-13 03:16:30|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1760325400000|2025-10-13 03:16:40|1663.2|1661.7|1662.7|1661.2|1663.3|1661.8|1662.7|1661.2|0
1760325410000|2025-10-13 03:16:50|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1760325420000|2025-10-13 03:17:00|1662.8|1661.3|1662.7|1661.2|1663.1|1661.6|1662.7|1661.2|1
1760325430000|2025-10-13 03:17:10|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1760325440000|2025-10-13 03:17:20|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.8|1661.3|0
1760325450000|2025-10-13 03:17:30|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1760325470000|2025-10-13 03:17:50|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1760325480000|2025-10-13 03:18:00|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1760325490000|2025-10-13 03:18:10|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|0
1760325500000|2025-10-13 03:18:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760325510000|2025-10-13 03:18:30|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1760325520000|2025-10-13 03:18:40|1662.9|1661.4|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1760325530000|2025-10-13 03:18:50|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760325540000|2025-10-13 03:19:00|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1760325550000|2025-10-13 03:19:10|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1760325560000|2025-10-13 03:19:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1760325570000|2025-10-13 03:19:30|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1760325580000|2025-10-13 03:19:40|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1760325610000|2025-10-13 03:20:10|1663.3|1661.8|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|3
1760325620000|2025-10-13 03:20:20|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|1
1760325630000|2025-10-13 03:20:30|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|5
1760325640000|2025-10-13 03:20:40|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1760325650000|2025-10-13 03:20:50|1664.3|1662.8|1663.7|1662.2|1664.3|1662.8|1663.5|1662|4
1760325660000|2025-10-13 03:21:00|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1760325680000|2025-10-13 03:21:20|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1760325690000|2025-10-13 03:21:30|1663.7|1662.2|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|0
1760325700000|2025-10-13 03:21:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|1
1760325710000|2025-10-13 03:21:50|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1760325720000|2025-10-13 03:22:00|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.4|1661.9|1
1760325730000|2025-10-13 03:22:10|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1760325740000|2025-10-13 03:22:20|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1760325750000|2025-10-13 03:22:30|1663.1|1661.6|1662.3|1660.8|1663.1|1661.6|1662.2|1660.7|3
1760325760000|2025-10-13 03:22:40|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1760325770000|2025-10-13 03:22:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1760325780000|2025-10-13 03:23:00|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760325790000|2025-10-13 03:23:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760325800000|2025-10-13 03:23:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760325820000|2025-10-13 03:23:40|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|2
1760325830000|2025-10-13 03:23:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760325840000|2025-10-13 03:24:00|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760325860000|2025-10-13 03:24:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1760325870000|2025-10-13 03:24:30|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|1
1760325880000|2025-10-13 03:24:40|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.7|1660.2|0
1760325890000|2025-10-13 03:24:50|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1662|1660.5|0
1760325900000|2025-10-13 03:25:00|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1661.7|1660.2|2
1760325910000|2025-10-13 03:25:10|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760325930000|2025-10-13 03:25:30|1662.6|1661.1|1663.1|1661.6|1663.2|1661.7|1662.6|1661.1|1
1760325940000|2025-10-13 03:25:40|1663|1661.5|1663.2|1661.7|1663.4|1661.9|1663|1661.5|0
1760325950000|2025-10-13 03:25:50|1663.5|1662|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|0
1760325960000|2025-10-13 03:26:00|1663.5|1662|1664|1662.5|1664.1|1662.6|1663.4|1661.9|3
1760325970000|2025-10-13 03:26:10|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664|1662.5|1
1760325980000|2025-10-13 03:26:20|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|2
1760325990000|2025-10-13 03:26:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1760326000000|2025-10-13 03:26:40|1664|1662.5|1663.7|1662.2|1664|1662.5|1663.7|1662.2|0
1760326010000|2025-10-13 03:26:50|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.7|1662.2|0
1760326020000|2025-10-13 03:27:00|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1760326030000|2025-10-13 03:27:10|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1760326040000|2025-10-13 03:27:20|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1760326050000|2025-10-13 03:27:30|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|3
1760326060000|2025-10-13 03:27:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1760326070000|2025-10-13 03:27:50|1663.3|1661.8|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|1
1760326080000|2025-10-13 03:28:00|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|1
1760326090000|2025-10-13 03:28:10|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.5|1661|3
1760326100000|2025-10-13 03:28:20|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|0
1760326110000|2025-10-13 03:28:30|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1760326120000|2025-10-13 03:28:40|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1662.8|1661.3|3
1760326130000|2025-10-13 03:28:50|1663.5|1662|1663.5|1662|1663.7|1662.2|1663.4|1661.9|1
1760326140000|2025-10-13 03:29:00|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1663|1661.5|0
1760326150000|2025-10-13 03:29:10|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1760326160000|2025-10-13 03:29:20|1663.4|1661.9|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|1
1760326170000|2025-10-13 03:29:30|1663.5|1662|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|3
1760326180000|2025-10-13 03:29:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1760326190000|2025-10-13 03:29:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|0
1760326200000|2025-10-13 03:30:00|1662.7|1661.2|1662.2|1660.7|1662.7|1661.2|1662.2|1660.7|2
1760326210000|2025-10-13 03:30:10|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1760326220000|2025-10-13 03:30:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|1
1760326230000|2025-10-13 03:30:30|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1760326240000|2025-10-13 03:30:40|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1760326250000|2025-10-13 03:30:50|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1760326260000|2025-10-13 03:31:00|1661.2|1659.7|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|3
1760326270000|2025-10-13 03:31:10|1661|1659.5|1661.8|1660.3|1661.8|1660.3|1660.9|1659.4|2
1760326280000|2025-10-13 03:31:20|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.3|1659.8|0
1760326290000|2025-10-13 03:31:30|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|2
1760326300000|2025-10-13 03:31:40|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760326310000|2025-10-13 03:31:50|1661.5|1660|1661.8|1660.3|1661.9|1660.4|1661.5|1660|2
1760326320000|2025-10-13 03:32:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|1
1760326330000|2025-10-13 03:32:10|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1760326340000|2025-10-13 03:32:20|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1760326350000|2025-10-13 03:32:30|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1760326360000|2025-10-13 03:32:40|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|1
1760326370000|2025-10-13 03:32:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1
1760326380000|2025-10-13 03:33:00|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|0
1760326390000|2025-10-13 03:33:10|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1760326400000|2025-10-13 03:33:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1
1760326410000|2025-10-13 03:33:30|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1760326420000|2025-10-13 03:33:40|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760326440000|2025-10-13 03:34:00|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1760326450000|2025-10-13 03:34:10|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1760326460000|2025-10-13 03:34:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760326470000|2025-10-13 03:34:30|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.1|1659.6|1
1760326480000|2025-10-13 03:34:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1760326490000|2025-10-13 03:34:50|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661.1|1659.6|0
1760326500000|2025-10-13 03:35:00|1661.3|1659.8|1660.8|1659.3|1661.3|1659.8|1660.7|1659.2|4
1760326530000|2025-10-13 03:35:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1760326540000|2025-10-13 03:35:40|1660.9|1659.4|1661.7|1660.2|1661.8|1660.3|1660.8|1659.3|12
1760326550000|2025-10-13 03:35:50|1661.8|1660.3|1662.3|1660.8|1662.3|1660.8|1661.8|1660.3|0
1760326560000|2025-10-13 03:36:00|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|1
1760326570000|2025-10-13 03:36:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1760326580000|2025-10-13 03:36:20|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1760326590000|2025-10-13 03:36:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1760326600000|2025-10-13 03:36:40|1662.5|1661|1663|1661.5|1663.2|1661.7|1662.5|1661|1
1760326610000|2025-10-13 03:36:50|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|1
1760326620000|2025-10-13 03:37:00|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|1
1760326630000|2025-10-13 03:37:10|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1760326640000|2025-10-13 03:37:20|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1760326650000|2025-10-13 03:37:30|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1760326660000|2025-10-13 03:37:40|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|1
1760326670000|2025-10-13 03:37:50|1662.2|1660.7|1662.3|1660.8|1662.5|1661|1662.2|1660.7|1
1760326680000|2025-10-13 03:38:00|1662.2|1660.7|1662.6|1661.1|1662.6|1661.1|1662.2|1660.7|0
1760326690000|2025-10-13 03:38:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1
1760326700000|2025-10-13 03:38:20|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1760326710000|2025-10-13 03:38:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1760326730000|2025-10-13 03:38:50|1663.1|1661.6|1662.5|1661|1664|1661.7|1662.5|1660|0
1760326740000|2025-10-13 03:39:00|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1760326750000|2025-10-13 03:39:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1760326760000|2025-10-13 03:39:20|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1760326770000|2025-10-13 03:39:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1760326780000|2025-10-13 03:39:40|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|0
1760326790000|2025-10-13 03:39:50|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760326800000|2025-10-13 03:40:00|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662|1660.5|2
1760326810000|2025-10-13 03:40:10|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|1
1760326820000|2025-10-13 03:40:20|1662.6|1661.1|1662.2|1660.7|1662.6|1661.1|1662.1|1660.6|2
1760326830000|2025-10-13 03:40:30|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760326840000|2025-10-13 03:40:40|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|1
1760326850000|2025-10-13 03:40:50|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1760326860000|2025-10-13 03:41:00|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1760326880000|2025-10-13 03:41:20|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|2
1760326890000|2025-10-13 03:41:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1760326910000|2025-10-13 03:41:50|1662.9|1661.4|1663.3|1661.8|1663.5|1662|1662.9|1661.4|2
1760326920000|2025-10-13 03:42:00|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1664|1662.5|5
1760326930000|2025-10-13 03:42:10|1663.9|1662.4|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|2
1760326940000|2025-10-13 03:42:20|1663.5|1662|1663.1|1661.6|1664|1662|1662.9|1660|2
1760326950000|2025-10-13 03:42:30|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.1|1661.6|0
1760326960000|2025-10-13 03:42:40|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.2|1661.7|0
1760326970000|2025-10-13 03:42:50|1663.5|1662|1664|1662.5|1664|1662.5|1663.4|1661.9|1
1760326980000|2025-10-13 03:43:00|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|2
1760326990000|2025-10-13 03:43:10|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1760327000000|2025-10-13 03:43:20|1662.6|1661.1|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|1
1760327010000|2025-10-13 03:43:30|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1760327020000|2025-10-13 03:43:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1760327030000|2025-10-13 03:43:50|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1760327040000|2025-10-13 03:44:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1760327050000|2025-10-13 03:44:10|1663.7|1662.2|1664|1662.5|1664|1662.5|1663.7|1662.2|1
1760327060000|2025-10-13 03:44:20|1663.9|1662.4|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1760327070000|2025-10-13 03:44:30|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664|1662.5|3
1760327080000|2025-10-13 03:44:40|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1760327100000|2025-10-13 03:45:00|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|3
1760327110000|2025-10-13 03:45:10|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|0
1760327120000|2025-10-13 03:45:20|1664.8|1663.3|1665.1|1663.6|1665.1|1663.6|1664.7|1663.2|5
1760327130000|2025-10-13 03:45:30|1665|1663.5|1665.7|1664.2|1665.8|1664.3|1665|1663.5|1
1760327140000|2025-10-13 03:45:40|1666.4|1664.9|1666.6|1665.1|1666.7|1665.2|1666.4|1664.9|4
1760327150000|2025-10-13 03:45:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.5|1665|5
1760327160000|2025-10-13 03:46:00|1666.6|1665.1|1666.3|1664.8|1666.7|1665.2|1666.2|1664.7|18
1760327170000|2025-10-13 03:46:10|1666.2|1664.7|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|1
1760327180000|2025-10-13 03:46:20|1666.4|1664.9|1666|1664.5|1666.4|1664.9|1665.2|1663.7|6
1760327190000|2025-10-13 03:46:30|1665.7|1664.2|1665.4|1663.9|1665.8|1664.3|1665.4|1663.9|3
1760327200000|2025-10-13 03:46:40|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.4|1663.9|0
1760327210000|2025-10-13 03:46:50|1665.5|1664|1665.4|1663.9|1665.6|1664.1|1665.3|1663.8|0
1760327220000|2025-10-13 03:47:00|1665.3|1663.8|1665|1663.5|1665.4|1663.9|1665|1663.5|0
1760327230000|2025-10-13 03:47:10|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.7|1663.2|0
1760327240000|2025-10-13 03:47:20|1664.9|1663.4|1664.3|1662.8|1665|1663.5|1664.2|1662.7|12
1760327250000|2025-10-13 03:47:30|1664.4|1662.9|1664|1662.5|1664.5|1663|1664|1662.5|3
1760327260000|2025-10-13 03:47:40|1663.7|1662.2|1663.5|1662|1664|1662.5|1663.5|1662|7
1760327270000|2025-10-13 03:47:50|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1662.5|1661|6
1760327280000|2025-10-13 03:48:00|1663.3|1661.8|1662.3|1660.8|1663.3|1661.8|1662.2|1660.7|2
1760327290000|2025-10-13 03:48:10|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|1
1760327300000|2025-10-13 03:48:20|1662.5|1661|1662.7|1661.2|1662.8|1661.3|1662.5|1661|0
1760327310000|2025-10-13 03:48:30|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1760327320000|2025-10-13 03:48:40|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1760327330000|2025-10-13 03:48:50|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|3
1760327340000|2025-10-13 03:49:00|1662.8|1661.3|1663.1|1661.6|1663.3|1661.8|1662.6|1661.1|4
1760327350000|2025-10-13 03:49:10|1663.2|1661.7|1663|1661.5|1663.4|1661.9|1663|1661.5|11
1760327360000|2025-10-13 03:49:20|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|2
1760327370000|2025-10-13 03:49:30|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|1
1760327380000|2025-10-13 03:49:40|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1
1760327390000|2025-10-13 03:49:50|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1760327400000|2025-10-13 03:50:00|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|2
1760327410000|2025-10-13 03:50:10|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1760327420000|2025-10-13 03:50:20|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1760327430000|2025-10-13 03:50:30|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.5|1661|3
1760327440000|2025-10-13 03:50:40|1662.7|1661.2|1662.5|1661|1662.8|1661.3|1662.5|1661|0
1760327450000|2025-10-13 03:50:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662|1660.5|2
1760327460000|2025-10-13 03:51:00|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|9
1760327470000|2025-10-13 03:51:10|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|3
1760327480000|2025-10-13 03:51:20|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1760327490000|2025-10-13 03:51:30|1662.2|1660.7|1661.6|1660.1|1662.2|1660.7|1661.4|1659.9|32
1760327500000|2025-10-13 03:51:40|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1
1760327510000|2025-10-13 03:51:50|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|1
1760327520000|2025-10-13 03:52:00|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|2
1760327530000|2025-10-13 03:52:10|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|1
1760327540000|2025-10-13 03:52:20|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.3|1659.8|3
1760327550000|2025-10-13 03:52:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|1
1760327560000|2025-10-13 03:52:40|1661.2|1659.7|1660.5|1659|1661.2|1659.7|1660.5|1659|2
1760327570000|2025-10-13 03:52:50|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.5|1659|0
1760327580000|2025-10-13 03:53:00|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|2
1760327590000|2025-10-13 03:53:10|1660.8|1659.3|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|1
1760327600000|2025-10-13 03:53:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760327610000|2025-10-13 03:53:30|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.7|1659.2|2
1760327620000|2025-10-13 03:53:40|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.8|1659.3|2
1760327630000|2025-10-13 03:53:50|1661|1659.5|1661.8|1660.3|1661.8|1660.3|1661|1659.5|4
1760327640000|2025-10-13 03:54:00|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1760327650000|2025-10-13 03:54:10|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1760327660000|2025-10-13 03:54:20|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1760327670000|2025-10-13 03:54:30|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|0
1760327680000|2025-10-13 03:54:40|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1760327690000|2025-10-13 03:54:50|1662.5|1661|1663.4|1661.9|1663.4|1661.9|1662.1|1660.6|7
1760327700000|2025-10-13 03:55:00|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1760327710000|2025-10-13 03:55:10|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1760327720000|2025-10-13 03:55:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|1
1760327730000|2025-10-13 03:55:30|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|9
1760327740000|2025-10-13 03:55:40|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|0
1760327760000|2025-10-13 03:56:00|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1760327770000|2025-10-13 03:56:10|1662.6|1661.1|1662.6|1661.1|1662.8|1661.3|1662.2|1660.7|3
1760327780000|2025-10-13 03:56:20|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|2
1760327790000|2025-10-13 03:56:30|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|2
1760327800000|2025-10-13 03:56:40|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760327810000|2025-10-13 03:56:50|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|2
1760327820000|2025-10-13 03:57:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760327830000|2025-10-13 03:57:10|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.3|1660.8|1
1760327840000|2025-10-13 03:57:20|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1760327850000|2025-10-13 03:57:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1760327860000|2025-10-13 03:57:40|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1760327870000|2025-10-13 03:57:50|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1760327880000|2025-10-13 03:58:00|1662.2|1660.7|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|2
1760327890000|2025-10-13 03:58:10|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662|1660.5|1
1760327900000|2025-10-13 03:58:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760327910000|2025-10-13 03:58:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760327920000|2025-10-13 03:58:40|1662.3|1660.8|1662.2|1660.7|1662.5|1661|1662.2|1660.7|1
1760327930000|2025-10-13 03:58:50|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1662|1660.5|1
1760327940000|2025-10-13 03:59:00|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.5|1660|3
1760327950000|2025-10-13 03:59:10|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1760327960000|2025-10-13 03:59:20|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|1
1760327970000|2025-10-13 03:59:30|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1760327980000|2025-10-13 03:59:40|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1760327990000|2025-10-13 03:59:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1760328000000|2025-10-13 04:00:00|1661.5|1660|1662.1|1660.6|1662.1|1660.6|1661.4|1659.9|2
1760328010000|2025-10-13 04:00:10|1662.3|1660.8|1662.6|1661.1|1663|1661.5|1662.3|1660.8|3
1760328020000|2025-10-13 04:00:20|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|0
1760328030000|2025-10-13 04:00:30|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1760328040000|2025-10-13 04:00:40|1662.7|1661.2|1662.3|1660.8|1662.7|1661.2|1662.2|1660.7|0
1760328060000|2025-10-13 04:01:00|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1760328080000|2025-10-13 04:01:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1760328090000|2025-10-13 04:01:30|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1662|1660.5|1
1760328110000|2025-10-13 04:01:50|1662|1660.5|1662|1660.5|1662.1|1660.6|1662|1660.5|1
1760328120000|2025-10-13 04:02:00|1662.1|1660.6|1663.1|1661.6|1663.1|1661.6|1662.1|1660.6|2
1760328130000|2025-10-13 04:02:10|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1760328140000|2025-10-13 04:02:20|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|10
1760328150000|2025-10-13 04:02:30|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|1
1760328170000|2025-10-13 04:02:50|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|1
1760328180000|2025-10-13 04:03:00|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1760328200000|2025-10-13 04:03:20|||||||||2
1760328210000|2025-10-13 04:03:30|1663.3|1661.8|1663.9|1662.4|1663.9|1662.4|1663.3|1661.8|3
1760328220000|2025-10-13 04:03:40|1663.8|1662.3|1664.1|1662.6|1664.2|1662.7|1663.8|1662.3|0
1760328230000|2025-10-13 04:03:50|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|1
1760328240000|2025-10-13 04:04:00|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|2
1760328250000|2025-10-13 04:04:10|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|6
1760328260000|2025-10-13 04:04:20|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|0
1760328270000|2025-10-13 04:04:30|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1760328280000|2025-10-13 04:04:40|1663.9|1662.4|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1760328290000|2025-10-13 04:04:50|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1760328300000|2025-10-13 04:05:00|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1760328320000|2025-10-13 04:05:20|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1760328330000|2025-10-13 04:05:30|1663.5|1662|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|1
1760328340000|2025-10-13 04:05:40|1663.5|1662|1664.1|1662.6|1664.1|1662.6|1663.5|1662|0
1760328350000|2025-10-13 04:05:50|1664.3|1662.8|1664.5|1663|1664.5|1663|1664.1|1662.6|0
1760328360000|2025-10-13 04:06:00|1664.4|1662.9|1664|1662.5|1664.4|1662.9|1663.9|1662.4|1
1760328370000|2025-10-13 04:06:10|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1760328380000|2025-10-13 04:06:20|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1760328400000|2025-10-13 04:06:40|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1760328410000|2025-10-13 04:06:50|1663.5|1662|1663.5|1662|1663.7|1662.2|1663.5|1662|1
1760328420000|2025-10-13 04:07:00|1663.6|1662.1|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|1
1760328430000|2025-10-13 04:07:10|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1760328440000|2025-10-13 04:07:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1760328450000|2025-10-13 04:07:30|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1664|1662.5|0
1760328460000|2025-10-13 04:07:40|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1760328470000|2025-10-13 04:07:50|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1760328500000|2025-10-13 04:08:20|1664|1662.5|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1760328510000|2025-10-13 04:08:30|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1760328520000|2025-10-13 04:08:40|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1760328530000|2025-10-13 04:08:50|1663.9|1662.4|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|2
1760328540000|2025-10-13 04:09:00|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1760328550000|2025-10-13 04:09:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1760328560000|2025-10-13 04:09:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|2
1760328570000|2025-10-13 04:09:30|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1760328580000|2025-10-13 04:09:40|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1760328590000|2025-10-13 04:09:50|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1760328600000|2025-10-13 04:10:00|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1760328610000|2025-10-13 04:10:10|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|10
1760328620000|2025-10-13 04:10:20|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1760328630000|2025-10-13 04:10:30|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|1
1760328640000|2025-10-13 04:10:40|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|1
1760328660000|2025-10-13 04:11:00|1664.1|1662.6|1664.7|1663.2|1664.7|1663.2|1664.1|1662.6|2
1760328670000|2025-10-13 04:11:10|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1760328680000|2025-10-13 04:11:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760328690000|2025-10-13 04:11:30|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.8|1663.3|0
1760328700000|2025-10-13 04:11:40|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1760328720000|2025-10-13 04:12:00|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|1
1760328730000|2025-10-13 04:12:10|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.8|1663.3|2
1760328740000|2025-10-13 04:12:20|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1760328750000|2025-10-13 04:12:30|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|2
1760328760000|2025-10-13 04:12:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760328770000|2025-10-13 04:12:50|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|2
1760328780000|2025-10-13 04:13:00|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1
1760328790000|2025-10-13 04:13:10|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|1
1760328800000|2025-10-13 04:13:20|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1760328810000|2025-10-13 04:13:30|1664.9|1663.4|1664.5|1663|1665|1663.5|1664.5|1663|4
1760328820000|2025-10-13 04:13:40|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.5|1663|2
1760328830000|2025-10-13 04:13:50|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|1
1760328850000|2025-10-13 04:14:10|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1760328860000|2025-10-13 04:14:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1760328880000|2025-10-13 04:14:40|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|1
1760328900000|2025-10-13 04:15:00|1664.4|1662.9|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1760328910000|2025-10-13 04:15:10|1664.5|1663|1664.6|1663.1|1664.8|1663.3|1664.5|1663|2
1760328930000|2025-10-13 04:15:30|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1760328940000|2025-10-13 04:15:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760328950000|2025-10-13 04:15:50|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1760328960000|2025-10-13 04:16:00|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1760328970000|2025-10-13 04:16:10|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1760328980000|2025-10-13 04:16:20|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1760328990000|2025-10-13 04:16:30|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1760329010000|2025-10-13 04:16:50|1665.3|1663.8|1665.5|1664|1665.5|1664|1665.3|1663.8|0
1760329020000|2025-10-13 04:17:00|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.5|1664|1
1760329030000|2025-10-13 04:17:10|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1760329050000|2025-10-13 04:17:30|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1760329060000|2025-10-13 04:17:40|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|1
1760329070000|2025-10-13 04:17:50|1666.1|1664.6|1666.5|1665|1666.5|1665|1666.1|1664.6|3
1760329080000|2025-10-13 04:18:00|1666.4|1664.9|1666.3|1664.8|1666.5|1665|1666.3|1664.8|1
1760329090000|2025-10-13 04:18:10|1666.5|1665|1666.5|1665|1666.6|1665.1|1666.4|1664.9|2
1760329100000|2025-10-13 04:18:20|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1760329110000|2025-10-13 04:18:30|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.5|1665|0
1760329120000|2025-10-13 04:18:40|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|1
1760329130000|2025-10-13 04:18:50|1667.1|1665.6|1667.5|1666|1667.5|1666|1667.1|1665.6|12
1760329140000|2025-10-13 04:19:00|1667.4|1665.9|1667.5|1666|1667.6|1666.1|1667.3|1665.8|6
1760329150000|2025-10-13 04:19:10|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|2
1760329160000|2025-10-13 04:19:20|1667.5|1666|1667.2|1665.7|1667.5|1666|1667.2|1665.7|0
1760329170000|2025-10-13 04:19:30|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1760329180000|2025-10-13 04:19:40|1667.2|1665.7|1667.3|1665.8|1667.4|1665.9|1667.1|1665.6|1
1760329190000|2025-10-13 04:19:50|1667.2|1665.7|1667|1665.5|1667.2|1665.7|1667|1665.5|3
1760329200000|2025-10-13 04:20:00|1667.1|1665.6|1666.1|1664.6|1667.1|1665.6|1666.1|1664.6|18
1760329220000|2025-10-13 04:20:20|1666|1664.5|1665.5|1664|1666|1664.5|1665.4|1663.9|0
1760329230000|2025-10-13 04:20:30|1665.4|1663.9|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1760329240000|2025-10-13 04:20:40|1665.2|1663.7|1665.3|1663.8|1665.4|1663.9|1665.2|1663.7|0
1760329250000|2025-10-13 04:20:50|1665.4|1663.9|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|0
1760329260000|2025-10-13 04:21:00|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.4|1663.9|0
1760329270000|2025-10-13 04:21:10|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|2
1760329280000|2025-10-13 04:21:20|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|0
1760329300000|2025-10-13 04:21:40|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1760329310000|2025-10-13 04:21:50|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|1
1760329320000|2025-10-13 04:22:00|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1760329330000|2025-10-13 04:22:10|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.5|1664|1
1760329340000|2025-10-13 04:22:20|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1760329350000|2025-10-13 04:22:30|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.5|1664|0
1760329370000|2025-10-13 04:22:50|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1760329380000|2025-10-13 04:23:00|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|1
1760329390000|2025-10-13 04:23:10|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|0
1760329420000|2025-10-13 04:23:40|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1760329430000|2025-10-13 04:23:50|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|1
1760329440000|2025-10-13 04:24:00|1665.7|1664.2|1666.2|1664.7|1666.3|1664.8|1665.7|1664.2|2
1760329450000|2025-10-13 04:24:10|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1760329460000|2025-10-13 04:24:20|1666.2|1664.7|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1760329470000|2025-10-13 04:24:30|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|5
1760329480000|2025-10-13 04:24:40|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|2
1760329490000|2025-10-13 04:24:50|||||||||1
1760329500000|2025-10-13 04:25:00|1666.6|1665.1|1666.9|1665.4|1666.9|1665.4|1666.5|1665|0
1760329510000|2025-10-13 04:25:10|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|0
1760329520000|2025-10-13 04:25:20|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|0
1760329530000|2025-10-13 04:25:30|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|1
1760329560000|2025-10-13 04:26:00|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|0
1760329570000|2025-10-13 04:26:10|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1760329580000|2025-10-13 04:26:20|1666.9|1665.4|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1760329590000|2025-10-13 04:26:30|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|2
1760329620000|2025-10-13 04:27:00|1666.6|1665.1|1665.8|1664.3|1666.6|1665.1|1665.8|1664.3|2
1760329630000|2025-10-13 04:27:10|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760329670000|2025-10-13 04:27:50|1666|1664.5|1666|1664.5|1666.1|1664.6|1666|1664.5|0
1760329690000|2025-10-13 04:28:10|1665.9|1664.4|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1760329700000|2025-10-13 04:28:20|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1760329710000|2025-10-13 04:28:30|1665.8|1664.3|1665.9|1664.4|1666|1664.5|1665.6|1664.1|2
1760329720000|2025-10-13 04:28:40|1665.8|1664.3|1666.4|1664.9|1666.4|1664.9|1665.8|1664.3|1
1760329730000|2025-10-13 04:28:50|1666.3|1664.8|1666|1664.5|1666.4|1664.9|1666|1664.5|0
1760329740000|2025-10-13 04:29:00|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666|1664.5|1
1760329750000|2025-10-13 04:29:10|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|1
1760329760000|2025-10-13 04:29:20|1666.6|1665.1|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1760329770000|2025-10-13 04:29:30|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1760329780000|2025-10-13 04:29:40|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1760329790000|2025-10-13 04:29:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|0
1760329800000|2025-10-13 04:30:00|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.4|1664.9|0
1760329810000|2025-10-13 04:30:10|1666.6|1665.1|1667|1665.5|1667.1|1665.6|1666.6|1665.1|1
1760329820000|2025-10-13 04:30:20|1667.1|1665.6|1666.9|1665.4|1667.3|1665.8|1666.8|1665.3|2
1760329830000|2025-10-13 04:30:30|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|1
1760329840000|2025-10-13 04:30:40|1667.2|1665.7|1667|1665.5|1667.2|1665.7|1667|1665.5|0
1760329850000|2025-10-13 04:30:50|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760329860000|2025-10-13 04:31:00|1667.1|1665.6|1666.8|1665.3|1667.1|1665.6|1666.8|1665.3|0
1760329870000|2025-10-13 04:31:10|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1760329880000|2025-10-13 04:31:20|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|1
1760329890000|2025-10-13 04:31:30|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1760329900000|2025-10-13 04:31:40|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1760329910000|2025-10-13 04:31:50|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.5|1665|1
1760329920000|2025-10-13 04:32:00|1666.6|1665.1|1666.3|1664.8|1666.6|1665.1|1666.3|1664.8|0
1760329930000|2025-10-13 04:32:10|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|6
1760329940000|2025-10-13 04:32:20|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1760329950000|2025-10-13 04:32:30|||||||||1
1760329960000|2025-10-13 04:32:40|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1760329970000|2025-10-13 04:32:50|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|1
1760329980000|2025-10-13 04:33:00|1667|1665.5|1667.2|1665.7|1667.2|1665.7|1667|1665.5|1
1760329990000|2025-10-13 04:33:10|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760330000000|2025-10-13 04:33:20|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760330010000|2025-10-13 04:33:30|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1760330020000|2025-10-13 04:33:40|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1760330030000|2025-10-13 04:33:50|1667.3|1665.8|1666.9|1665.4|1667.3|1665.8|1666.8|1665.3|2
1760330040000|2025-10-13 04:34:00|1666.8|1665.3|1667|1665.5|1667|1665.5|1666.8|1665.3|0
1760330050000|2025-10-13 04:34:10|1667.1|1665.6|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|0
1760330060000|2025-10-13 04:34:20|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760330070000|2025-10-13 04:34:30|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760330110000|2025-10-13 04:35:10|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1760330120000|2025-10-13 04:35:20|1667|1665.5|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|2
1760330130000|2025-10-13 04:35:30|1667.4|1665.9|1667.3|1665.8|1667.5|1666|1667.2|1665.7|2
1760330140000|2025-10-13 04:35:40|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1760330150000|2025-10-13 04:35:50|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|2
1760330160000|2025-10-13 04:36:00|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1760330180000|2025-10-13 04:36:20|1668|1666.5|1668|1666.5|1668.1|1666.6|1667.8|1666.3|1
1760330190000|2025-10-13 04:36:30|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.7|1666.2|0
1760330200000|2025-10-13 04:36:40|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1760330210000|2025-10-13 04:36:50|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1760330220000|2025-10-13 04:37:00|1667.9|1666.4|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|1
1760330230000|2025-10-13 04:37:10|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|1
1760330240000|2025-10-13 04:37:20|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1760330250000|2025-10-13 04:37:30|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1760330270000|2025-10-13 04:37:50|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1668|1666.5|0
1760330290000|2025-10-13 04:38:10|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|2
1760330300000|2025-10-13 04:38:20|1667.5|1666|1667.1|1665.6|1667.5|1666|1667.1|1665.6|2
1760330310000|2025-10-13 04:38:30|1667.2|1665.7|1667|1665.5|1667.3|1665.8|1667|1665.5|0
1760330320000|2025-10-13 04:38:40|1666.9|1665.4|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1760330340000|2025-10-13 04:39:00|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|0
1760330350000|2025-10-13 04:39:10|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|3
1760330360000|2025-10-13 04:39:20|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|2
1760330370000|2025-10-13 04:39:30|1667|1665.5|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1760330380000|2025-10-13 04:39:40|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.8|1665.3|0
1760330390000|2025-10-13 04:39:50|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1760330410000|2025-10-13 04:40:10|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|0
1760330420000|2025-10-13 04:40:20|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760330430000|2025-10-13 04:40:30|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1760330440000|2025-10-13 04:40:40|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1760330450000|2025-10-13 04:40:50|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1760330460000|2025-10-13 04:41:00|1667|1665.5|1667|1665.5|1667.2|1665.7|1667|1665.5|0
1760330490000|2025-10-13 04:41:30|1666.9|1665.4|1666.7|1665.2|1667|1665.5|1666.7|1665.2|0
1760330500000|2025-10-13 04:41:40|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|0
1760330520000|2025-10-13 04:42:00|1666.5|1665|1666.6|1665.1|1666.7|1665.2|1666.5|1665|0
1760330540000|2025-10-13 04:42:20|1666.5|1665|1666.3|1664.8|1666.6|1665.1|1666.3|1664.8|2
1760330550000|2025-10-13 04:42:30|1666.1|1664.6|1665.8|1664.3|1666.1|1664.6|1665.8|1664.3|2
1760330560000|2025-10-13 04:42:40|1665.6|1664.1|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|2
1760330570000|2025-10-13 04:42:50|1665.6|1664.1|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|1
1760330580000|2025-10-13 04:43:00|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1760330590000|2025-10-13 04:43:10|1665.8|1664.3|1666|1664.5|1666|1664.5|1665.8|1664.3|0
1760330610000|2025-10-13 04:43:30|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1666|1664.5|0
1760330640000|2025-10-13 04:44:00|1665.9|1664.4|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|0
1760330650000|2025-10-13 04:44:10|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.2|1664.7|1
1760330660000|2025-10-13 04:44:20|1666.4|1664.9|1666.5|1665|1666.6|1665.1|1666.4|1664.9|0
1760330670000|2025-10-13 04:44:30|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1760330680000|2025-10-13 04:44:40|1666.3|1664.8|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|8
1760330690000|2025-10-13 04:44:50|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1760330700000|2025-10-13 04:45:00|1666.4|1664.9|1666.4|1664.9|1666.6|1665.1|1666.4|1664.9|0
1760330730000|2025-10-13 04:45:30|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1
1760330750000|2025-10-13 04:45:50|1666.8|1665.3|1666.9|1665.4|1667.1|1665.6|1666.8|1665.3|1
1760330760000|2025-10-13 04:46:00|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.6|1665.1|0
1760330770000|2025-10-13 04:46:10|1666.7|1665.2|1666.8|1665.3|1667|1665.5|1666.7|1665.2|3
1760330780000|2025-10-13 04:46:20|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|2
1760330820000|2025-10-13 04:47:00|1666.9|1665.4|1666.5|1665|1667|1665.5|1666.5|1665|1
1760330830000|2025-10-13 04:47:10|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1760330860000|2025-10-13 04:47:40|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1760330870000|2025-10-13 04:47:50|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1760330880000|2025-10-13 04:48:00|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1666|1664.5|0
1760330890000|2025-10-13 04:48:10|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1760330900000|2025-10-13 04:48:20|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1760330910000|2025-10-13 04:48:30|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1
1760330930000|2025-10-13 04:48:50|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|1
1760330940000|2025-10-13 04:49:00|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1760330950000|2025-10-13 04:49:10|1666.3|1664.8|1666|1664.5|1666.3|1664.8|1665.9|1664.4|1
1760330960000|2025-10-13 04:49:20|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1760330970000|2025-10-13 04:49:30|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1666|1664.5|0
1760330990000|2025-10-13 04:49:50|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|1
1760331000000|2025-10-13 04:50:00|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1760331010000|2025-10-13 04:50:10|1666.5|1665|1666.5|1665|1666.5|1665|1666.4|1664.9|1
1760331030000|2025-10-13 04:50:30|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|2
1760331050000|2025-10-13 04:50:50|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|1
1760331060000|2025-10-13 04:51:00|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|0
1760331070000|2025-10-13 04:51:10|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1760331080000|2025-10-13 04:51:20|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1760331090000|2025-10-13 04:51:30|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1
1760331100000|2025-10-13 04:51:40|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1760331110000|2025-10-13 04:51:50|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1760331120000|2025-10-13 04:52:00|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1760331130000|2025-10-13 04:52:10|1667|1665.5|1667|1665.5|1667.2|1665.7|1667|1665.5|0
1760331140000|2025-10-13 04:52:20|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1760331150000|2025-10-13 04:52:30|1667.4|1665.9|1667.4|1665.9|1667.6|1666.1|1667.4|1665.9|5
1760331160000|2025-10-13 04:52:40|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760331170000|2025-10-13 04:52:50|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1760331180000|2025-10-13 04:53:00|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760331200000|2025-10-13 04:53:20|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760331210000|2025-10-13 04:53:30|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760331230000|2025-10-13 04:53:50|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1760331240000|2025-10-13 04:54:00|1667.5|1666|1667.2|1665.7|1667.5|1666|1667.1|1665.6|2
1760331260000|2025-10-13 04:54:20|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1760331270000|2025-10-13 04:54:30|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1760331280000|2025-10-13 04:54:40|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1
1760331290000|2025-10-13 04:54:50|1667.2|1665.7|1667.6|1666.1|1667.6|1666.1|1667|1665.5|2
1760331300000|2025-10-13 04:55:00|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1760331310000|2025-10-13 04:55:10|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1760331340000|2025-10-13 04:55:40|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|0
1760331350000|2025-10-13 04:55:50|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|0
1760331360000|2025-10-13 04:56:00|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1760331370000|2025-10-13 04:56:10|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|3
1760331380000|2025-10-13 04:56:20|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|1
1760331390000|2025-10-13 04:56:30|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|2
1760331410000|2025-10-13 04:56:50|1667.1|1665.6|1667|1665.5|1667.2|1665.7|1667|1665.5|0
1760331420000|2025-10-13 04:57:00|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|0
1760331430000|2025-10-13 04:57:10|1666.8|1665.3|1667.2|1665.7|1667.3|1665.8|1666.8|1665.3|1
1760331440000|2025-10-13 04:57:20|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1760331450000|2025-10-13 04:57:30|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1760331460000|2025-10-13 04:57:40|1667.1|1665.6|1667|1665.5|1667.2|1665.7|1666.9|1665.4|1
1760331470000|2025-10-13 04:57:50|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1760331480000|2025-10-13 04:58:00|1667|1665.5|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760331490000|2025-10-13 04:58:10|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|1
1760331500000|2025-10-13 04:58:20|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760331520000|2025-10-13 04:58:40|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1760331530000|2025-10-13 04:58:50|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1760331540000|2025-10-13 04:59:00|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1760331550000|2025-10-13 04:59:10|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|1
1760331570000|2025-10-13 04:59:30|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1760331580000|2025-10-13 04:59:40|1667.5|1666|1667.2|1665.7|1667.6|1666.1|1667.1|1665.6|2
1760331590000|2025-10-13 04:59:50|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1760331600000|2025-10-13 05:00:00|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|0
1760331610000|2025-10-13 05:00:10|1666.9|1665.4|1666.5|1665|1666.9|1665.4|1666.4|1664.9|7
1760331620000|2025-10-13 05:00:20|1666.6|1665.1|1666.8|1665.3|1666.9|1665.4|1666.6|1665.1|0
1760331630000|2025-10-13 05:00:30|1666.9|1665.4|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1760331640000|2025-10-13 05:00:40|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|0
1760331650000|2025-10-13 05:00:50|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|2
1760331660000|2025-10-13 05:01:00|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.5|1666|1
1760331670000|2025-10-13 05:01:10|1667.6|1666.1|1667.8|1666.3|1667.8|1666.3|1667.5|1666|2
1760331690000|2025-10-13 05:01:30|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1760331700000|2025-10-13 05:01:40|1667.8|1666.3|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|2
1760331720000|2025-10-13 05:02:00|1667.4|1665.9|1667.2|1665.7|1667.5|1666|1667.2|1665.7|1
1760331730000|2025-10-13 05:02:10|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|0
1760331740000|2025-10-13 05:02:20|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.8|1665.3|0
1760331750000|2025-10-13 05:02:30|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.6|1665.1|0
1760331760000|2025-10-13 05:02:40|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.4|1664.9|0
1760331770000|2025-10-13 05:02:50|1666.5|1665|1667.4|1665.9|1667.4|1665.9|1666.5|1665|4
1760331780000|2025-10-13 05:03:00|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|2
1760331790000|2025-10-13 05:03:10|1667.3|1665.8|1668|1666.5|1668.1|1666.6|1667.2|1665.7|2
1760331800000|2025-10-13 05:03:20|1667.9|1666.4|1668.4|1666.9|1668.4|1666.9|1667.9|1666.4|0
1760331810000|2025-10-13 05:03:30|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760331820000|2025-10-13 05:03:40|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1760331830000|2025-10-13 05:03:50|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1760331840000|2025-10-13 05:04:00|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760331850000|2025-10-13 05:04:10|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|1
1760331860000|2025-10-13 05:04:20|1668.6|1667.1|1669|1667.5|1669|1667.5|1668.5|1667|10
1760331870000|2025-10-13 05:04:30|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|3
1760331880000|2025-10-13 05:04:40|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|2
1760331890000|2025-10-13 05:04:50|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.2|1667.7|0
1760331900000|2025-10-13 05:05:00|1669.7|1668.2|1670|1668.5|1670.1|1668.6|1669.7|1668.2|11
1760331910000|2025-10-13 05:05:10|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.2|1667.7|6
1760331920000|2025-10-13 05:05:20|1669.2|1667.7|1668.8|1667.3|1669.4|1667.9|1668.7|1667.2|2
1760331930000|2025-10-13 05:05:30|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1668.2|1666.7|2
1760331940000|2025-10-13 05:05:40|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1
1760331950000|2025-10-13 05:05:50|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1760331960000|2025-10-13 05:06:00|1668.5|1667|1668.9|1667.4|1668.9|1667.4|1668.4|1666.9|2
1760331970000|2025-10-13 05:06:10|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|0
1760331980000|2025-10-13 05:06:20|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.7|1667.2|2
1760331990000|2025-10-13 05:06:30|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1668.9|1667.4|1
1760332000000|2025-10-13 05:06:40|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1760332010000|2025-10-13 05:06:50|1669.2|1667.7|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|2
1760332020000|2025-10-13 05:07:00|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1668.8|1667.3|0
1760332030000|2025-10-13 05:07:10|1668|1666.5|1668|1666.5|1668|1666.5|1667.7|1666.2|6
1760332040000|2025-10-13 05:07:20|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|2
1760332050000|2025-10-13 05:07:30|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1760332060000|2025-10-13 05:07:40|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1760332070000|2025-10-13 05:07:50|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|0
1760332080000|2025-10-13 05:08:00|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1760332090000|2025-10-13 05:08:10|1668.2|1666.7|1668.5|1667|1668.5|1667|1668.2|1666.7|2
1760332100000|2025-10-13 05:08:20|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1760332110000|2025-10-13 05:08:30|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.3|1666.8|1
1760332120000|2025-10-13 05:08:40|1668.6|1667.1|1668.9|1667.4|1668.9|1667.4|1668.5|1667|4
1760332130000|2025-10-13 05:08:50|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1760332140000|2025-10-13 05:09:00|1668.9|1667.4|1669.2|1667.7|1669.2|1667.7|1668.9|1667.4|1
1760332150000|2025-10-13 05:09:10|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|1
1760332160000|2025-10-13 05:09:20|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|3
1760332170000|2025-10-13 05:09:30|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1760332180000|2025-10-13 05:09:40|1668.9|1667.4|1669.6|1668.1|1669.6|1668.1|1668.9|1667.4|4
1760332190000|2025-10-13 05:09:50|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760332200000|2025-10-13 05:10:00|1669.4|1667.9|1669|1667.5|1669.7|1668.2|1669|1667.5|2
1760332210000|2025-10-13 05:10:10|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1760332220000|2025-10-13 05:10:20|1668.8|1667.3|1668.9|1667.4|1669|1667.5|1668.8|1667.3|1
1760332230000|2025-10-13 05:10:30|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|0
1760332240000|2025-10-13 05:10:40|1668.9|1667.4|1668.7|1667.2|1669|1667.5|1668.7|1667.2|1
1760332250000|2025-10-13 05:10:50|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.6|1667.1|3
1760332260000|2025-10-13 05:11:00|1668.6|1667.1|1668.1|1666.6|1668.7|1667.2|1668.1|1666.6|2
1760332270000|2025-10-13 05:11:10|1668|1666.5|1667.6|1666.1|1668|1666.5|1667.6|1666.1|0
1760332280000|2025-10-13 05:11:20|1668|1666.5|1668.1|1666.6|1668.3|1666.8|1668|1666.5|1
1760332290000|2025-10-13 05:11:30|1668|1666.5|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|4
1760332300000|2025-10-13 05:11:40|1667.8|1666.3|1667.3|1665.8|1668|1666.5|1667.3|1665.8|0
1760332310000|2025-10-13 05:11:50|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.2|1665.7|0
1760332320000|2025-10-13 05:12:00|1667.5|1666|1667.3|1665.8|1667.5|1666|1667.3|1665.8|0
1760332330000|2025-10-13 05:12:10|||||||||1
1760332340000|2025-10-13 05:12:20|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.5|1666|1
1760332350000|2025-10-13 05:12:30|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1760332360000|2025-10-13 05:12:40|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|1
1760332370000|2025-10-13 05:12:50|1667.7|1666.2|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|1
1760332380000|2025-10-13 05:13:00|1667.8|1666.3|1667.3|1665.8|1667.8|1666.3|1667.3|1665.8|1
1760332390000|2025-10-13 05:13:10|1667.2|1665.7|1667.3|1665.8|1667.3|1665.8|1667|1665.5|3
1760332400000|2025-10-13 05:13:20|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1
1760332410000|2025-10-13 05:13:30|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|1
1760332420000|2025-10-13 05:13:40|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|2
1760332440000|2025-10-13 05:14:00|1667.5|1666|1667.7|1666.2|1667.8|1666.3|1667.3|1665.8|1
1760332450000|2025-10-13 05:14:10|1667.8|1666.3|1667.9|1666.4|1668.1|1666.6|1667.8|1666.3|2
1760332460000|2025-10-13 05:14:20|1668|1666.5|1668.2|1666.7|1668.3|1666.8|1668|1666.5|1
1760332470000|2025-10-13 05:14:30|1668.1|1666.6|1668|1666.5|1668.2|1666.7|1667.9|1666.4|1
1760332480000|2025-10-13 05:14:40|1667.7|1666.2|1667.8|1666.3|1668.1|1666.6|1667.7|1666.2|3
1760332490000|2025-10-13 05:14:50|1667.9|1666.4|1667.6|1666.1|1668.2|1666.7|1667.6|1666.1|3
1760332500000|2025-10-13 05:15:00|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|2
1760332510000|2025-10-13 05:15:10|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.7|1666.2|1
1760332520000|2025-10-13 05:15:20|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|1
1760332530000|2025-10-13 05:15:30|||||||||1
1760332540000|2025-10-13 05:15:40|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1760332550000|2025-10-13 05:15:50|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1760332560000|2025-10-13 05:16:00|1667.5|1666|1667.7|1666.2|1667.7|1666.2|1667.5|1666|1
1760332570000|2025-10-13 05:16:10|1667.6|1666.1|1667.1|1665.6|1667.6|1666.1|1667.1|1665.6|3
1760332580000|2025-10-13 05:16:20|1666.9|1665.4|1667|1665.5|1667.1|1665.6|1666.9|1665.4|1
1760332590000|2025-10-13 05:16:30|1667.4|1665.9|1667|1665.5|1667.4|1665.9|1667|1665.5|3
1760332600000|2025-10-13 05:16:40|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1760332610000|2025-10-13 05:16:50|1667|1665.5|1667.2|1665.7|1667.3|1665.8|1667|1665.5|2
1760332620000|2025-10-13 05:17:00|1667.1|1665.6|1666.9|1665.4|1667.2|1665.7|1666.9|1665.4|3
1760332630000|2025-10-13 05:17:10|1667|1665.5|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1760332640000|2025-10-13 05:17:20|1667.1|1665.6|1666.4|1664.9|1667.1|1665.6|1666.4|1664.9|2
1760332650000|2025-10-13 05:17:30|1666.5|1665|1667.1|1665.6|1667.1|1665.6|1666.4|1664.9|1
1760332660000|2025-10-13 05:17:40|1667.2|1665.7|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|0
1760332670000|2025-10-13 05:17:50|1667.4|1665.9|1667|1665.5|1667.4|1665.9|1666.9|1665.4|3
1760332680000|2025-10-13 05:18:00|1667.1|1665.6|1666.8|1665.3|1667.1|1665.6|1666.8|1665.3|2
1760332690000|2025-10-13 05:18:10|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|1
1760332700000|2025-10-13 05:18:20|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|0
1760332710000|2025-10-13 05:18:30|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|1
1760332720000|2025-10-13 05:18:40|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|0
1760332730000|2025-10-13 05:18:50|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|1
1760332740000|2025-10-13 05:19:00|1667|1665.5|1667.1|1665.6|1667.2|1665.7|1666.9|1665.4|1
1760332750000|2025-10-13 05:19:10|1667.2|1665.7|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|2
1760332760000|2025-10-13 05:19:20|1667.7|1666.2|1667.8|1666.3|1667.9|1666.4|1667.5|1666|5
1760332800000|2025-10-13 05:20:00|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|0
1760332810000|2025-10-13 05:20:10|1667.8|1666.3|1668.8|1667.3|1668.8|1667.3|1667.8|1666.3|6
1760332820000|2025-10-13 05:20:20|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.6|1667.1|0
1760332830000|2025-10-13 05:20:30|1669.1|1667.6|1669.4|1667.9|1669.5|1668|1669.1|1667.6|0
1760332840000|2025-10-13 05:20:40|1669.5|1668|1670.1|1668.6|1670.1|1668.6|1669.5|1668|3
1760332850000|2025-10-13 05:20:50|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|0
1760332860000|2025-10-13 05:21:00|1669.7|1668.2|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|0
1760332870000|2025-10-13 05:21:10|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1760332880000|2025-10-13 05:21:20|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|1
1760332890000|2025-10-13 05:21:30|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1669.9|1668.4|6
1760332900000|2025-10-13 05:21:40|1670.3|1668.8|1670.3|1668.8|1670.5|1669|1670.3|1668.8|2
1760332910000|2025-10-13 05:21:50|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|1
1760332920000|2025-10-13 05:22:00|1670.3|1668.8|1670.9|1669.4|1670.9|1669.4|1670.2|1668.7|3
1760332930000|2025-10-13 05:22:10|1670.7|1669.2|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|0
1760332940000|2025-10-13 05:22:20|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1760332950000|2025-10-13 05:22:30|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1760332960000|2025-10-13 05:22:40|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|7
1760332970000|2025-10-13 05:22:50|1670.9|1669.4|1670.6|1669.1|1671|1669.5|1670.5|1669|3
1760332990000|2025-10-13 05:23:10|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|1
1760333000000|2025-10-13 05:23:20|1670.8|1669.3|1671|1669.5|1671|1669.5|1670.6|1669.1|2
1760333010000|2025-10-13 05:23:30|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|3
1760333020000|2025-10-13 05:23:40|1671.2|1669.7|1670.7|1669.2|1671.2|1669.7|1670.7|1669.2|5
1760333030000|2025-10-13 05:23:50|1670.8|1669.3|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1760333040000|2025-10-13 05:24:00|1671|1669.5|1671.3|1669.8|1671.3|1669.8|1671|1669.5|1
1760333050000|2025-10-13 05:24:10|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|0
1760333060000|2025-10-13 05:24:20|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|8
1760333070000|2025-10-13 05:24:30|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|3
1760333080000|2025-10-13 05:24:40|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1760333090000|2025-10-13 05:24:50|1670.9|1669.4|1671.3|1669.8|1671.3|1669.8|1670.8|1669.3|2
1760333100000|2025-10-13 05:25:00|1671.4|1669.9|1671.6|1670.1|1671.7|1670.2|1671.4|1669.9|1
1760333110000|2025-10-13 05:25:10|1671.5|1670|1671.5|1670|1671.7|1670.2|1671.5|1670|2
1760333120000|2025-10-13 05:25:20|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1760333130000|2025-10-13 05:25:30|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1760333140000|2025-10-13 05:25:40|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1760333150000|2025-10-13 05:25:50|1671.5|1670|1671.6|1670.1|1671.8|1670.3|1671.5|1670|2
1760333160000|2025-10-13 05:26:00|1671.7|1670.2|1672.4|1670.9|1672.4|1670.9|1671.7|1670.2|3
1760333170000|2025-10-13 05:26:10|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|2
1760333180000|2025-10-13 05:26:20|1672.5|1671|1672.1|1670.6|1672.5|1671|1672.1|1670.6|3
1760333190000|2025-10-13 05:26:30|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.8|1670.3|0
1760333200000|2025-10-13 05:26:40|1672|1670.5|1671.7|1670.2|1672|1670.5|1671.6|1670.1|0
1760333210000|2025-10-13 05:26:50|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.1|1669.6|1
1760333220000|2025-10-13 05:27:00|1671.4|1669.9|1670.7|1669.2|1671.5|1670|1670.6|1669.1|7
1760333230000|2025-10-13 05:27:10|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|0
1760333240000|2025-10-13 05:27:20|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1760333250000|2025-10-13 05:27:30|1670.9|1669.4|1671.1|1669.6|1671.3|1669.8|1670.8|1669.3|1
1760333260000|2025-10-13 05:27:40|1671.3|1669.8|1671|1669.5|1671.4|1669.9|1671|1669.5|3
1760333270000|2025-10-13 05:27:50|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|1
1760333280000|2025-10-13 05:28:00|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.4|1668.9|0
1760333290000|2025-10-13 05:28:10|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|0
1760333300000|2025-10-13 05:28:20|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1760333310000|2025-10-13 05:28:30|1670.6|1669.1|1670.8|1669.3|1670.9|1669.4|1670.6|1669.1|0
1760333320000|2025-10-13 05:28:40|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.8|1669.3|0
1760333340000|2025-10-13 05:29:00|1671.3|1669.8|1671.3|1669.8|1671.5|1670|1671.2|1669.7|3
1760333360000|2025-10-13 05:29:20|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1760333370000|2025-10-13 05:29:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1760333390000|2025-10-13 05:29:50|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|1
1760333400000|2025-10-13 05:30:00|1671|1669.5|1670.2|1668.7|1671|1669.5|1670.1|1668.6|3
1760333410000|2025-10-13 05:30:10|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1669.8|1668.3|2
1760333420000|2025-10-13 05:30:20|1670.1|1668.6|1669.9|1668.4|1670.4|1668.9|1669.9|1668.4|0
1760333430000|2025-10-13 05:30:30|1669.8|1668.3|1670|1668.5|1670|1668.5|1669.6|1668.1|0
1760333440000|2025-10-13 05:30:40|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|0
1760333450000|2025-10-13 05:30:50|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|2
1760333460000|2025-10-13 05:31:00|1670.8|1669.3|1670.3|1668.8|1670.8|1669.3|1670.2|1668.7|3
1760333470000|2025-10-13 05:31:10|1670.4|1668.9|1670.5|1669|1670.6|1669.1|1670.3|1668.8|1
1760333480000|2025-10-13 05:31:20|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|2
1760333490000|2025-10-13 05:31:30|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.3|1668.8|2
1760333500000|2025-10-13 05:31:40|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|5
1760333510000|2025-10-13 05:31:50|1671.2|1669.7|1671.1|1669.6|1671.4|1669.9|1671.1|1669.6|5
1760333520000|2025-10-13 05:32:00|1671.2|1669.7|1670.7|1669.2|1671.3|1669.8|1670.4|1668.9|2
1760333530000|2025-10-13 05:32:10|1670.8|1669.3|1670.8|1669.3|1671.1|1669.6|1670.7|1669.2|0
1760333540000|2025-10-13 05:32:20|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1760333550000|2025-10-13 05:32:30|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1760333560000|2025-10-13 05:32:40|1670.9|1669.4|1671.5|1670|1671.5|1670|1670.9|1669.4|0
1760333570000|2025-10-13 05:32:50|1671.4|1669.9|1671.6|1670.1|1671.6|1670.1|1671.4|1669.9|0
1760333580000|2025-10-13 05:33:00|1671.5|1670|1672|1670.5|1672.1|1670.6|1671.5|1670|0
1760333590000|2025-10-13 05:33:10|1671.9|1670.4|1671.4|1669.9|1672|1670.5|1671.3|1669.8|1
1760333600000|2025-10-13 05:33:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1760333610000|2025-10-13 05:33:30|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1760333620000|2025-10-13 05:33:40|1671.4|1669.9|1671.8|1670.3|1671.8|1670.3|1671.3|1669.8|1
1760333630000|2025-10-13 05:33:50|1671.9|1670.4|1672.3|1670.8|1672.3|1670.8|1671.8|1670.3|1
1760333640000|2025-10-13 05:34:00|1672.2|1670.7|1672.6|1671.1|1672.6|1671.1|1672|1670.5|2
1760333650000|2025-10-13 05:34:10|1672.7|1671.2|1672.4|1670.9|1672.7|1671.2|1672.3|1670.8|1
1760333660000|2025-10-13 05:34:20|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|1
1760333670000|2025-10-13 05:34:30|1672.6|1671.1|1672.3|1670.8|1672.6|1671.1|1672.3|1670.8|3
1760333700000|2025-10-13 05:35:00|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1760333710000|2025-10-13 05:35:10|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1671.9|1670.4|1
1760333720000|2025-10-13 05:35:20|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|1
1760333730000|2025-10-13 05:35:30|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1760333740000|2025-10-13 05:35:40|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|0
1760333750000|2025-10-13 05:35:50|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1760333760000|2025-10-13 05:36:00|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1760333770000|2025-10-13 05:36:10|1672.6|1671.1|1672.3|1670.8|1672.6|1671.1|1672.2|1670.7|1
1760333780000|2025-10-13 05:36:20|1672.4|1670.9|1672.4|1670.9|1672.6|1671.1|1672.3|1670.8|0
1760333800000|2025-10-13 05:36:40|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|1
1760333810000|2025-10-13 05:36:50|1672|1670.5|1670.9|1669.4|1672|1670.5|1670.9|1669.4|2
1760333820000|2025-10-13 05:37:00|1671|1669.5|1671.3|1669.8|1671.4|1669.9|1671|1669.5|1
1760333830000|2025-10-13 05:37:10|1671.2|1669.7|1670.3|1668.8|1671.2|1669.7|1670.3|1668.8|1
1760333840000|2025-10-13 05:37:20|1670.4|1668.9|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1760333850000|2025-10-13 05:37:30|1670.5|1669|1670.1|1668.6|1670.5|1669|1670|1668.5|0
1760333860000|2025-10-13 05:37:40|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1760333880000|2025-10-13 05:38:00|1670.7|1669.2|1670.4|1668.9|1670.7|1669.2|1670.2|1668.7|0
1760333890000|2025-10-13 05:38:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1760333900000|2025-10-13 05:38:20|1669.8|1668.3|1670.1|1668.6|1670.2|1668.7|1669.8|1668.3|3
1760333910000|2025-10-13 05:38:30|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1670|1668.5|0
1760333920000|2025-10-13 05:38:40|1669.9|1668.4|1670.3|1668.8|1670.3|1668.8|1669.9|1668.4|2
1760333930000|2025-10-13 05:38:50|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1760333940000|2025-10-13 05:39:00|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|2
1760333950000|2025-10-13 05:39:10|1670.3|1668.8|1670.1|1668.6|1670.3|1668.8|1670|1668.5|0
1760333960000|2025-10-13 05:39:20|1670|1668.5|1670.6|1669.1|1670.6|1669.1|1670|1668.5|1
1760333970000|2025-10-13 05:39:30|1670.5|1669|1671|1669.5|1671|1669.5|1670.5|1669|11
1760333980000|2025-10-13 05:39:40|1671.1|1669.6|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|0
1760333990000|2025-10-13 05:39:50|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1760334000000|2025-10-13 05:40:00|1671|1669.5|1671.5|1670|1671.6|1670.1|1670.9|1669.4|0
1760334010000|2025-10-13 05:40:10|1671.6|1670.1|1671.9|1670.4|1671.9|1670.4|1671.5|1670|1
1760334020000|2025-10-13 05:40:20|1671.8|1670.3|1671.5|1670|1671.8|1670.3|1671.5|1670|0
1760334030000|2025-10-13 05:40:30|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|1
1760334040000|2025-10-13 05:40:40|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|0
1760334050000|2025-10-13 05:40:50|1671.5|1670|1671.3|1669.8|1671.5|1670|1671.3|1669.8|3
1760334060000|2025-10-13 05:41:00|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|1
1760334070000|2025-10-13 05:41:10|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1760334080000|2025-10-13 05:41:20|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1760334090000|2025-10-13 05:41:30|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1760334100000|2025-10-13 05:41:40|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1760334110000|2025-10-13 05:41:50|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.4|1669.9|0
1760334120000|2025-10-13 05:42:00|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.7|1670.2|5
1760334130000|2025-10-13 05:42:10|1671.6|1670.1|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1760334140000|2025-10-13 05:42:20|1671.8|1670.3|1671.6|1670.1|1671.8|1670.3|1671.6|1670.1|0
1760334150000|2025-10-13 05:42:30|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1760334160000|2025-10-13 05:42:40|||||||||1
1760334170000|2025-10-13 05:42:50|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1760334180000|2025-10-13 05:43:00|1671.3|1669.8|1671.5|1670|1671.6|1670.1|1671.3|1669.8|4
1760334190000|2025-10-13 05:43:10|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.5|1670|0
1760334210000|2025-10-13 05:43:30|1671.8|1670.3|1672.2|1670.7|1672.3|1670.8|1671.7|1670.2|3
1760334220000|2025-10-13 05:43:40|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|0
1760334230000|2025-10-13 05:43:50|1671.9|1670.4|1671|1669.5|1671.9|1670.4|1670.8|1669.3|2
1760334240000|2025-10-13 05:44:00|1670.9|1669.4|1670.7|1669.2|1671|1669.5|1670.6|1669.1|0
1760334250000|2025-10-13 05:44:10|1670.6|1669.1|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|0
1760334260000|2025-10-13 05:44:20|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.4|1668.9|0
1760334270000|2025-10-13 05:44:30|1670.6|1669.1|1670.3|1668.8|1670.6|1669.1|1670.3|1668.8|0
1760334280000|2025-10-13 05:44:40|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|1
1760334290000|2025-10-13 05:44:50|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|0
1760334300000|2025-10-13 05:45:00|1670.3|1668.8|1669.8|1668.3|1670.4|1668.9|1669.8|1668.3|1
1760334310000|2025-10-13 05:45:10|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|1
1760334320000|2025-10-13 05:45:20|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.8|1668.3|0
1760334330000|2025-10-13 05:45:30|1669.8|1668.3|1669.8|1668.3|1670.3|1668.8|1669.8|1668.3|1
1760334340000|2025-10-13 05:45:40|1669.9|1668.4|1670.1|1668.6|1670.2|1668.7|1669.9|1668.4|0
1760334350000|2025-10-13 05:45:50|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1760334360000|2025-10-13 05:46:00|1670.5|1669|1669.9|1668.4|1670.7|1669.2|1669.9|1668.4|6
1760334370000|2025-10-13 05:46:10|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.4|1667.9|2
1760334380000|2025-10-13 05:46:20|1669.4|1667.9|1669.9|1668.4|1670|1668.5|1669.4|1667.9|4
1760334390000|2025-10-13 05:46:30|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1760334400000|2025-10-13 05:46:40|1669.9|1668.4|1669.8|1668.3|1670|1668.5|1669.8|1668.3|1
1760334410000|2025-10-13 05:46:50|1669.7|1668.2|1669.3|1667.8|1669.7|1668.2|1669.2|1667.7|0
1760334420000|2025-10-13 05:47:00|1669.2|1667.7|1669.7|1668.2|1669.7|1668.2|1669.2|1667.7|1
1760334430000|2025-10-13 05:47:10|1669.9|1668.4|1670|1668.5|1670.3|1668.8|1669.9|1668.4|2
1760334440000|2025-10-13 05:47:20|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1669.9|1668.4|0
1760334450000|2025-10-13 05:47:30|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1760334460000|2025-10-13 05:47:40|1670.7|1669.2|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|2
1760334470000|2025-10-13 05:47:50|1670.7|1669.2|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|0
1760334480000|2025-10-13 05:48:00|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.4|1668.9|2
1760334490000|2025-10-13 05:48:10|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1760334500000|2025-10-13 05:48:20|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1
1760334510000|2025-10-13 05:48:30|1671.5|1670|1671.6|1670.1|1671.7|1670.2|1671.5|1670|0
1760334520000|2025-10-13 05:48:40|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.5|1670|0
1760334530000|2025-10-13 05:48:50|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1760334540000|2025-10-13 05:49:00|1671.5|1670|1672.2|1670.7|1672.2|1670.7|1671.5|1670|4
1760334550000|2025-10-13 05:49:10|1672.3|1670.8|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1760334560000|2025-10-13 05:49:20|1672|1670.5|1671.4|1669.9|1672.2|1670.7|1671.4|1669.9|4
1760334570000|2025-10-13 05:49:30|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|0
1760334580000|2025-10-13 05:49:40|1671.3|1669.8|1671.1|1669.6|1671.4|1669.9|1671.1|1669.6|0
1760334590000|2025-10-13 05:49:50|1671.2|1669.7|1670.6|1669.1|1671.2|1669.7|1670.6|1669.1|1
1760334600000|2025-10-13 05:50:00|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.2|1668.7|1
1760334610000|2025-10-13 05:50:10|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1760334620000|2025-10-13 05:50:20|1670.8|1669.3|1670.5|1669|1670.8|1669.3|1670.4|1668.9|0
1760334630000|2025-10-13 05:50:30|1670.4|1668.9|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|1
1760334640000|2025-10-13 05:50:40|1670.8|1669.3|1670.5|1669|1670.8|1669.3|1670.5|1669|0
1760334650000|2025-10-13 05:50:50|1670.3|1668.8|1669.9|1668.4|1670.4|1668.9|1669.9|1668.4|1
1760334660000|2025-10-13 05:51:00|1669.8|1668.3|1669.2|1667.7|1669.8|1668.3|1669.1|1667.6|0
1760334670000|2025-10-13 05:51:10|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|0
1760334680000|2025-10-13 05:51:20|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1760334690000|2025-10-13 05:51:30|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1760334700000|2025-10-13 05:51:40|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1669|1667.5|0
1760334710000|2025-10-13 05:51:50|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1760334720000|2025-10-13 05:52:00|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1760334730000|2025-10-13 05:52:10|1668.8|1667.3|1669.1|1667.6|1669.1|1667.6|1668.6|1667.1|4
1760334740000|2025-10-13 05:52:20|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1760334750000|2025-10-13 05:52:30|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1760334760000|2025-10-13 05:52:40|1669.7|1668.2|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|2
1760334770000|2025-10-13 05:52:50|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1760334780000|2025-10-13 05:53:00|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|0
1760334790000|2025-10-13 05:53:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1760334800000|2025-10-13 05:53:20|1670.2|1668.7|1670.6|1669.1|1670.7|1669.2|1670.2|1668.7|0
1760334810000|2025-10-13 05:53:30|1670.5|1669|1670.5|1669|1670.7|1669.2|1670.3|1668.8|1
1760334820000|2025-10-13 05:53:40|1670.3|1668.8|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|1
1760334830000|2025-10-13 05:53:50|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1760334840000|2025-10-13 05:54:00|1670.8|1669.3|1670.6|1669.1|1670.9|1669.4|1670.6|1669.1|1
1760334850000|2025-10-13 05:54:10|1670.5|1669|1670.8|1669.3|1670.8|1669.3|1670.5|1669|0
1760334880000|2025-10-13 05:54:40|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|2
1760334890000|2025-10-13 05:54:50|1670.2|1668.7|1670.2|1668.7|1670.4|1668.9|1670.1|1668.6|0
1760334900000|2025-10-13 05:55:00|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.1|1668.6|0
1760334910000|2025-10-13 05:55:10|1670.2|1668.7|1670.6|1669.1|1670.6|1669.1|1670.2|1668.7|0
1760334920000|2025-10-13 05:55:20|1670.5|1669|1670.3|1668.8|1670.6|1669.1|1670.2|1668.7|0
1760334930000|2025-10-13 05:55:30|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1760334940000|2025-10-13 05:55:40|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1760334950000|2025-10-13 05:55:50|1670.4|1668.9|1670.5|1669|1670.6|1669.1|1670.4|1668.9|0
1760334960000|2025-10-13 05:56:00|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1760334970000|2025-10-13 05:56:10|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|0
1760334980000|2025-10-13 05:56:20|1670.2|1668.7|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|0
1760334990000|2025-10-13 05:56:30|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1760335030000|2025-10-13 05:57:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1760335040000|2025-10-13 05:57:20|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1760335050000|2025-10-13 05:57:30|1670.5|1669|1670.7|1669.2|1670.8|1669.3|1670.5|1669|2
1760335060000|2025-10-13 05:57:40|1670.8|1669.3|1670.4|1668.9|1670.8|1669.3|1670.3|1668.8|0
1760335070000|2025-10-13 05:57:50|1670.3|1668.8|1670.1|1668.6|1670.5|1669|1670.1|1668.6|0
1760335080000|2025-10-13 05:58:00|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.4|1667.9|2
1760335090000|2025-10-13 05:58:10|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1760335100000|2025-10-13 05:58:20|1670|1668.5|1670.4|1668.9|1670.4|1668.9|1669.9|1668.4|3
1760335130000|2025-10-13 05:58:50|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1760335140000|2025-10-13 05:59:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1760335150000|2025-10-13 05:59:10|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1760335160000|2025-10-13 05:59:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1760335170000|2025-10-13 05:59:30|1669.7|1668.2|1670|1668.5|1670|1668.5|1669.4|1667.9|8
1760335180000|2025-10-13 05:59:40|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|1
1760335190000|2025-10-13 05:59:50|1670.3|1668.8|1670.1|1668.6|1670.4|1668.9|1670.1|1668.6|0
1760335200000|2025-10-13 06:00:00|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1760335210000|2025-10-13 06:00:10|1669.8|1668.3|1669.5|1668|1669.8|1668.3|1669.5|1668|2
1760335220000|2025-10-13 06:00:20|1669.4|1667.9|1668.7|1667.2|1669.6|1668.1|1668.7|1667.2|2
1760335230000|2025-10-13 06:00:30|1668.9|1667.4|1669.4|1667.9|1669.6|1668.1|1668.9|1667.4|2
1760335240000|2025-10-13 06:00:40|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1668.9|1667.4|0
1760335250000|2025-10-13 06:00:50|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1760335260000|2025-10-13 06:01:00|1669.4|1667.9|1669.2|1667.7|1669.5|1668|1669.1|1667.6|1
1760335270000|2025-10-13 06:01:10|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|1
1760335280000|2025-10-13 06:01:20|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1760335290000|2025-10-13 06:01:30|1669.2|1667.7|1669.5|1668|1669.7|1668.2|1669.2|1667.7|6
1760335300000|2025-10-13 06:01:40|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1760335310000|2025-10-13 06:01:50|1669.5|1668|1669.7|1668.2|1669.8|1668.3|1669.4|1667.9|2
1760335320000|2025-10-13 06:02:00|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|3
1760335330000|2025-10-13 06:02:10|1669.5|1668|1669.7|1668.2|1669.7|1668.2|1669.5|1668|0
1760335340000|2025-10-13 06:02:20|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|1
1760335350000|2025-10-13 06:02:30|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|0
1760335360000|2025-10-13 06:02:40|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|2
1760335370000|2025-10-13 06:02:50|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1760335380000|2025-10-13 06:03:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1760335390000|2025-10-13 06:03:10|1669.7|1668.2|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|1
1760335400000|2025-10-13 06:03:20|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1760335410000|2025-10-13 06:03:30|1670|1668.5|1670.4|1668.9|1670.4|1668.9|1669.9|1668.4|0
1760335420000|2025-10-13 06:03:40|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1760335430000|2025-10-13 06:03:50|1670.2|1668.7|1669.7|1668.2|1670.2|1668.7|1669.7|1668.2|1
1760335440000|2025-10-13 06:04:00|1669.6|1668.1|1670.4|1668.9|1670.4|1668.9|1669.6|1668.1|1
1760335450000|2025-10-13 06:04:10|1670.5|1669|1669.9|1668.4|1670.5|1669|1669.7|1668.2|2
1760335460000|2025-10-13 06:04:20|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|1
1760335470000|2025-10-13 06:04:30|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1760335480000|2025-10-13 06:04:40|1669.6|1668.1|1669.4|1667.9|1669.6|1668.1|1669.4|1667.9|0
1760335490000|2025-10-13 06:04:50|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1760335500000|2025-10-13 06:05:00|1669.5|1668|1670.6|1669.1|1670.7|1669.2|1669.5|1668|17
1760335510000|2025-10-13 06:05:10|1670.3|1668.8|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|2
1760335520000|2025-10-13 06:05:20|1670.6|1669.1|1669.6|1668.1|1670.6|1669.1|1669.4|1667.9|3
1760335530000|2025-10-13 06:05:30|1670|1668.5|1670.6|1669.1|1670.8|1669.3|1670|1668.5|6
1760335540000|2025-10-13 06:05:40|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1760335550000|2025-10-13 06:05:50|1670.6|1669.1|1670.8|1669.3|1670.9|1669.4|1670.5|1669|0
1760335560000|2025-10-13 06:06:00|1670.7|1669.2|1670.1|1668.6|1670.7|1669.2|1670|1668.5|1
1760335570000|2025-10-13 06:06:10|1670.2|1668.7|1669.4|1667.9|1670.2|1668.7|1669.4|1667.9|2
1760335580000|2025-10-13 06:06:20|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.5|1668|1
1760335590000|2025-10-13 06:06:30|1669.7|1668.2|1669.8|1668.3|1670|1668.5|1669.5|1668|0
1760335600000|2025-10-13 06:06:40|1670|1668.5|1670|1668.5|1670.1|1668.6|1669.9|1668.4|0
1760335610000|2025-10-13 06:06:50|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.8|1668.3|1
1760335620000|2025-10-13 06:07:00|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.5|1668|1
1760335630000|2025-10-13 06:07:10|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|2
1760335640000|2025-10-13 06:07:20|1669.3|1667.8|1668.4|1666.9|1669.4|1667.9|1668.3|1666.8|2
1760335650000|2025-10-13 06:07:30|1668.3|1666.8|1668.2|1666.7|1668.4|1666.9|1668.1|1666.6|2
1760335660000|2025-10-13 06:07:40|1668.3|1666.8|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1760335670000|2025-10-13 06:07:50|1668.3|1666.8|1668.8|1667.3|1668.8|1667.3|1668.2|1666.7|2
1760335680000|2025-10-13 06:08:00|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|0
1760335700000|2025-10-13 06:08:20|1668.6|1667.1|1668.3|1666.8|1668.6|1667.1|1668.2|1666.7|0
1760335710000|2025-10-13 06:08:30|1668.2|1666.7|1667.6|1666.1|1668.2|1666.7|1667.6|1666.1|3
1760335720000|2025-10-13 06:08:40|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1666.7|1665.2|8
1760335730000|2025-10-13 06:08:50|1667.3|1665.8|1667.8|1666.3|1667.8|1666.3|1667.3|1665.8|2
1760335740000|2025-10-13 06:09:00|1667.9|1666.4|1668.3|1666.8|1668.4|1666.9|1667.8|1666.3|2
1760335750000|2025-10-13 06:09:10|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|0
1760335760000|2025-10-13 06:09:20|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1760335770000|2025-10-13 06:09:30|1668.6|1667.1|1668.6|1667.1|1669.1|1667.6|1668.5|1667|2
1760335780000|2025-10-13 06:09:40|1668.5|1667|1668.8|1667.3|1668.8|1667.3|1668.5|1667|0
1760335790000|2025-10-13 06:09:50|1668.7|1667.2|1669.3|1667.8|1669.3|1667.8|1668.7|1667.2|0
1760335800000|2025-10-13 06:10:00|1669.5|1668|1669.2|1667.7|1669.5|1668|1669.2|1667.7|0
1760335810000|2025-10-13 06:10:10|1669.1|1667.6|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|0
1760335820000|2025-10-13 06:10:20|1669.3|1667.8|1669.4|1667.9|1669.5|1668|1669.3|1667.8|0
1760335830000|2025-10-13 06:10:30|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.4|1667.9|1
1760335840000|2025-10-13 06:10:40|1669.9|1668.4|1669.8|1668.3|1670|1668.5|1669.8|1668.3|0
1760335850000|2025-10-13 06:10:50|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.2|1667.7|0
1760335860000|2025-10-13 06:11:00|1669.5|1668|1669.2|1667.7|1669.5|1668|1669.2|1667.7|0
1760335870000|2025-10-13 06:11:10|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1668.8|1667.3|0
1760335880000|2025-10-13 06:11:20|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1760335890000|2025-10-13 06:11:30|1668.9|1667.4|1668.4|1666.9|1669.2|1667.7|1668.4|1666.9|3
1760335900000|2025-10-13 06:11:40|1668.5|1667|1667.9|1666.4|1668.5|1667|1667.9|1666.4|2
1760335910000|2025-10-13 06:11:50|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|2
1760335920000|2025-10-13 06:12:00|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1666.8|1665.3|6
1760335930000|2025-10-13 06:12:10|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1760335950000|2025-10-13 06:12:30|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|1
1760335960000|2025-10-13 06:12:40|1667|1665.5|1666.9|1665.4|1667.3|1665.8|1666.9|1665.4|2
1760335970000|2025-10-13 06:12:50|1667.1|1665.6|1667.3|1665.8|1667.4|1665.9|1667|1665.5|3
1760335980000|2025-10-13 06:13:00|1667.2|1665.7|1666.5|1665|1667.3|1665.8|1666.3|1664.8|3
1760335990000|2025-10-13 06:13:10|1666.4|1664.9|1666.8|1665.3|1666.9|1665.4|1666.4|1664.9|0
1760336000000|2025-10-13 06:13:20|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|2
1760336010000|2025-10-13 06:13:30|1666.7|1665.2|1666.4|1664.9|1666.9|1665.4|1666.4|1664.9|1
1760336020000|2025-10-13 06:13:40|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|1
1760336030000|2025-10-13 06:13:50|1666.6|1665.1|1666.5|1665|1666.9|1665.4|1666.5|1665|2
1760336040000|2025-10-13 06:14:00|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.3|1664.8|1
1760336050000|2025-10-13 06:14:10|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.1|1664.6|1
1760336060000|2025-10-13 06:14:20|1666.2|1664.7|1666.6|1665.1|1666.7|1665.2|1666.2|1664.7|3
1760336070000|2025-10-13 06:14:30|1666.5|1665|1666.1|1664.6|1666.5|1665|1666.1|1664.6|0
1760336080000|2025-10-13 06:14:40|1666.3|1664.8|1666.3|1664.8|1666.5|1665|1666.3|1664.8|2
1760336090000|2025-10-13 06:14:50|1666.4|1664.9|1666.6|1665.1|1666.6|1665.1|1666.4|1664.9|0
1760336100000|2025-10-13 06:15:00|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.1|1664.6|2
1760336110000|2025-10-13 06:15:10|1666.7|1665.2|1666.6|1665.1|1666.7|1665.2|1666.5|1665|2
1760336120000|2025-10-13 06:15:20|1666.5|1665|1666.6|1665.1|1666.7|1665.2|1666.5|1665|0
1760336130000|2025-10-13 06:15:30|1666.8|1665.3|1666.6|1665.1|1666.8|1665.3|1666.4|1664.9|2
1760336140000|2025-10-13 06:15:40|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.5|1665|0
1760336150000|2025-10-13 06:15:50|1666.6|1665.1|1666.7|1665.2|1666.8|1665.3|1666.6|1665.1|0
1760336160000|2025-10-13 06:16:00|1666.6|1665.1|1666|1664.5|1666.6|1665.1|1666|1664.5|4
1760336170000|2025-10-13 06:16:10|1665.7|1664.2|1666.2|1664.7|1666.5|1665|1665.5|1664|5
1760336180000|2025-10-13 06:16:20|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|0
1760336190000|2025-10-13 06:16:30|1666.1|1664.6|1665.6|1664.1|1666.1|1664.6|1665.4|1663.9|2
1760336200000|2025-10-13 06:16:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|1
1760336210000|2025-10-13 06:16:50|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|1
1760336220000|2025-10-13 06:17:00|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1760336230000|2025-10-13 06:17:10|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1665.8|1664.3|2
1760336240000|2025-10-13 06:17:20|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1760336250000|2025-10-13 06:17:30|1666|1664.5|1665.9|1664.4|1666.3|1664.8|1665.8|1664.3|3
1760336260000|2025-10-13 06:17:40|1665.8|1664.3|1665.9|1664.4|1666|1664.5|1665.8|1664.3|0
1760336270000|2025-10-13 06:17:50|1666|1664.5|1666.5|1665|1666.5|1665|1665.9|1664.4|3
1760336280000|2025-10-13 06:18:00|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.1|1664.6|3
1760336290000|2025-10-13 06:18:10|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1760336300000|2025-10-13 06:18:20|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|2
1760336320000|2025-10-13 06:18:40|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1666|1664.5|0
1760336330000|2025-10-13 06:18:50|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760336340000|2025-10-13 06:19:00|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.7|1664.2|2
1760336350000|2025-10-13 06:19:10|1665.8|1664.3|1666.4|1664.9|1666.5|1665|1665.7|1664.2|5
1760336360000|2025-10-13 06:19:20|1666.5|1665|1666.5|1665|1666.7|1665.2|1666.4|1664.9|2
1760336370000|2025-10-13 06:19:30|1666.6|1665.1|1666.7|1665.2|1666.8|1665.3|1666.5|1665|0
1760336380000|2025-10-13 06:19:40|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|0
1760336390000|2025-10-13 06:19:50|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1760336400000|2025-10-13 06:20:00|1666.8|1665.3|1666.5|1665|1666.9|1665.4|1666.5|1665|1
1760336410000|2025-10-13 06:20:10|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.2|1664.7|0
1760336420000|2025-10-13 06:20:20|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1760336430000|2025-10-13 06:20:30|1665.8|1664.3|1666.2|1664.7|1666.2|1664.7|1665.8|1664.3|1
1760336440000|2025-10-13 06:20:40|1665.8|1664.3|1664.7|1663.2|1665.8|1664.3|1664.7|1663.2|3
1760336450000|2025-10-13 06:20:50|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1760336460000|2025-10-13 06:21:00|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|3
1760336470000|2025-10-13 06:21:10|1664.8|1663.3|1664.8|1663.3|1665.1|1663.6|1664.6|1663.1|1
1760336480000|2025-10-13 06:21:20|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|0
1760336490000|2025-10-13 06:21:30|1664.5|1663|1664.7|1663.2|1664.9|1663.4|1664.5|1663|0
1760336500000|2025-10-13 06:21:40|1664.6|1663.1|1664.9|1663.4|1664.9|1663.4|1664.6|1663.1|0
1760336510000|2025-10-13 06:21:50|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|2
1760336520000|2025-10-13 06:22:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|1
1760336530000|2025-10-13 06:22:10|1665.1|1663.6|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|0
1760336540000|2025-10-13 06:22:20|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1760336550000|2025-10-13 06:22:30|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.3|1663.8|3
1760336560000|2025-10-13 06:22:40|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1760336570000|2025-10-13 06:22:50|1665.7|1664.2|1665.9|1664.4|1665.9|1664.4|1665.6|1664.1|1
1760336580000|2025-10-13 06:23:00|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760336590000|2025-10-13 06:23:10|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1760336610000|2025-10-13 06:23:30|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1760336620000|2025-10-13 06:23:40|1665.8|1664.3|1666.6|1665.1|1666.9|1665.4|1665.8|1664.3|9
1760336630000|2025-10-13 06:23:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|0
1760336640000|2025-10-13 06:24:00|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1760336650000|2025-10-13 06:24:10|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|0
1760336660000|2025-10-13 06:24:20|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|0
1760336670000|2025-10-13 06:24:30|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|0
1760336680000|2025-10-13 06:24:40|1666.6|1665.1|1666.6|1665.1|1666.8|1665.3|1666.5|1665|0
1760336690000|2025-10-13 06:24:50|1666.5|1665|1666.3|1664.8|1666.6|1665.1|1666.2|1664.7|1
1760336700000|2025-10-13 06:25:00|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.8|1664.3|1
1760336710000|2025-10-13 06:25:10|1665.8|1664.3|1666|1664.5|1666|1664.5|1665.6|1664.1|0
1760336720000|2025-10-13 06:25:20|1666.2|1664.7|1666.9|1665.4|1666.9|1665.4|1666.2|1664.7|1
1760336730000|2025-10-13 06:25:30|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|0
1760336740000|2025-10-13 06:25:40|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|2
1760336750000|2025-10-13 06:25:50|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|0
1760336760000|2025-10-13 06:26:00|1666.8|1665.3|1666.5|1665|1666.9|1665.4|1666.4|1664.9|1
1760336770000|2025-10-13 06:26:10|1666.6|1665.1|1666.8|1665.3|1666.9|1665.4|1666.5|1665|2
1760336780000|2025-10-13 06:26:20|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1760336790000|2025-10-13 06:26:30|1666.7|1665.2|1666.6|1665.1|1667.1|1665.6|1666.4|1664.9|2
1760336810000|2025-10-13 06:26:50|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1760336820000|2025-10-13 06:27:00|1666.7|1665.2|1666.2|1664.7|1666.7|1665.2|1666.2|1664.7|0
1760336830000|2025-10-13 06:27:10|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|0
1760336840000|2025-10-13 06:27:20|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.2|1664.7|0
1760336850000|2025-10-13 06:27:30|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1666|1664.5|0
1760336860000|2025-10-13 06:27:40|1665.7|1664.2|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|1
1760336870000|2025-10-13 06:27:50|1665.7|1664.2|1665.2|1663.7|1665.7|1664.2|1665.2|1663.7|2
1760336890000|2025-10-13 06:28:10|1665.1|1663.6|1665.9|1664.4|1666.1|1664.6|1665.1|1663.6|2
1760336910000|2025-10-13 06:28:30|1666|1664.5|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1760336930000|2025-10-13 06:28:50|1666.2|1664.7|1666.6|1665.1|1666.7|1665.2|1666.2|1664.7|0
1760336940000|2025-10-13 06:29:00|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|1
1760336950000|2025-10-13 06:29:10|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1760336960000|2025-10-13 06:29:20|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666|1664.5|0
1760336970000|2025-10-13 06:29:30|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.2|1664.7|0
1760336980000|2025-10-13 06:29:40|1666.4|1664.9|1665.9|1664.4|1666.4|1664.9|1665.9|1664.4|2
1760336990000|2025-10-13 06:29:50|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1760337000000|2025-10-13 06:30:00|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1760337010000|2025-10-13 06:30:10|1665.8|1664.3|1666.5|1665|1666.5|1665|1665.8|1664.3|3
1760337020000|2025-10-13 06:30:20|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1760337030000|2025-10-13 06:30:30|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1760337040000|2025-10-13 06:30:40|1666.6|1665.1|1667.2|1665.7|1667.3|1665.8|1666.6|1665.1|1
1760337050000|2025-10-13 06:30:50|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1666.7|1665.2|0
1760337060000|2025-10-13 06:31:00|1667.2|1665.7|1667.4|1665.9|1667.5|1666|1667.1|1665.6|0
1760337070000|2025-10-13 06:31:10|1667.2|1665.7|1667.5|1666|1667.5|1666|1667.2|1665.7|0
1760337080000|2025-10-13 06:31:20|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1
1760337090000|2025-10-13 06:31:30|1668|1666.5|1668|1666.5|1668.1|1666.6|1668|1666.5|0
1760337100000|2025-10-13 06:31:40|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1760337110000|2025-10-13 06:31:50|1667.9|1666.4|1667.7|1666.2|1668.2|1666.7|1667.7|1666.2|5
1760337120000|2025-10-13 06:32:00|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1760337130000|2025-10-13 06:32:10|1668|1666.5|1668.4|1666.9|1668.4|1666.9|1668|1666.5|0
1760337140000|2025-10-13 06:32:20|1668.5|1667|1669.2|1667.7|1669.2|1667.7|1668.5|1667|1
1760337150000|2025-10-13 06:32:30|1669.1|1667.6|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1760337160000|2025-10-13 06:32:40|1669.2|1667.7|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|0
1760337170000|2025-10-13 06:32:50|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760337180000|2025-10-13 06:33:00|1669.1|1667.6|1669.1|1667.6|1669.6|1668.1|1669.1|1667.6|6
1760337190000|2025-10-13 06:33:10|1669.2|1667.7|1668.4|1666.9|1669.2|1667.7|1668.3|1666.8|5
1760337200000|2025-10-13 06:33:20|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1760337210000|2025-10-13 06:33:30|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1760337220000|2025-10-13 06:33:40|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|1
1760337230000|2025-10-13 06:33:50|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|0
1760337240000|2025-10-13 06:34:00|1668|1666.5|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|1
1760337250000|2025-10-13 06:34:10|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|0
1760337260000|2025-10-13 06:34:20|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.5|1666|0
1760337270000|2025-10-13 06:34:30|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.6|1666.1|0
1760337280000|2025-10-13 06:34:40|1667.9|1666.4|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|0
1760337290000|2025-10-13 06:34:50|1668.1|1666.6|1668.4|1666.9|1668.7|1667.2|1668.1|1666.6|0
1760337300000|2025-10-13 06:35:00|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760337330000|2025-10-13 06:35:30|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.2|1666.7|0
1760337340000|2025-10-13 06:35:40|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1760337360000|2025-10-13 06:36:00|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1760337370000|2025-10-13 06:36:10|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760337380000|2025-10-13 06:36:20|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1760337390000|2025-10-13 06:36:30|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1760337400000|2025-10-13 06:36:40|1668.8|1667.3|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1760337410000|2025-10-13 06:36:50|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1760337420000|2025-10-13 06:37:00|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|1
1760337430000|2025-10-13 06:37:10|1669.5|1668|1669.7|1668.2|1670.1|1668.6|1669.5|1668|4
1760337440000|2025-10-13 06:37:20|1669.6|1668.1|1669.2|1667.7|1669.6|1668.1|1669.2|1667.7|3
1760337450000|2025-10-13 06:37:30|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1760337460000|2025-10-13 06:37:40|1669.2|1667.7|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|0
1760337470000|2025-10-13 06:37:50|1668.7|1667.2|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1760337480000|2025-10-13 06:38:00|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1760337490000|2025-10-13 06:38:10|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1760337510000|2025-10-13 06:38:30|1668.5|1667|1668.8|1667.3|1668.9|1667.4|1668.5|1667|1
1760337520000|2025-10-13 06:38:40|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1760337530000|2025-10-13 06:38:50|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1760337540000|2025-10-13 06:39:00|1668.6|1667.1|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|0
1760337550000|2025-10-13 06:39:10|||||||||2
1760337560000|2025-10-13 06:39:20|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|0
1760337570000|2025-10-13 06:39:30|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1760337580000|2025-10-13 06:39:40|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1760337590000|2025-10-13 06:39:50|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1760337600000|2025-10-13 06:40:00|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1760337610000|2025-10-13 06:40:10|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.7|1667.2|7
1760337620000|2025-10-13 06:40:20|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1760337630000|2025-10-13 06:40:30|1669|1667.5|1669.5|1668|1669.5|1668|1669|1667.5|1
1760337650000|2025-10-13 06:40:50|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1760337670000|2025-10-13 06:41:10|1669.6|1668.1|1670|1668.5|1670|1668.5|1669.6|1668.1|1
1760337680000|2025-10-13 06:41:20|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1760337690000|2025-10-13 06:41:30|1669.9|1668.4|1670.3|1668.8|1670.4|1668.9|1669.6|1668.1|1
1760337700000|2025-10-13 06:41:40|1670.4|1668.9|1670.9|1669.4|1671.3|1669.8|1670.3|1668.8|6
1760337710000|2025-10-13 06:41:50|1670.7|1669.2|1671|1669.5|1671|1669.5|1670.6|1669.1|1
1760337720000|2025-10-13 06:42:00|1671.1|1669.6|1671|1669.5|1671.2|1669.7|1671|1669.5|0
1760337740000|2025-10-13 06:42:20|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|0
1760337750000|2025-10-13 06:42:30|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1
1760337760000|2025-10-13 06:42:40|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.2|1669.7|4
1760337770000|2025-10-13 06:42:50|1671.5|1670|1671.4|1669.9|1671.5|1670|1671|1669.5|5
1760337780000|2025-10-13 06:43:00|1671.5|1670|1670.7|1669.2|1671.6|1670.1|1670.7|1669.2|3
1760337800000|2025-10-13 06:43:20|1670.9|1669.4|1671.3|1669.8|1671.4|1669.9|1670.9|1669.4|2
1760337810000|2025-10-13 06:43:30|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|0
1760337820000|2025-10-13 06:43:40|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1760337830000|2025-10-13 06:43:50|1671.2|1669.7|1670.7|1669.2|1671.3|1669.8|1670.7|1669.2|2
1760337840000|2025-10-13 06:44:00|1670.8|1669.3|1671.1|1669.6|1671.1|1669.6|1670.8|1669.3|1
1760337850000|2025-10-13 06:44:10|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1760337860000|2025-10-13 06:44:20|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|0
1760337870000|2025-10-13 06:44:30|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1760337880000|2025-10-13 06:44:40|1671.1|1669.6|1670.6|1669.1|1671.1|1669.6|1670.6|1669.1|1
1760337890000|2025-10-13 06:44:50|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1760337900000|2025-10-13 06:45:00|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1760337920000|2025-10-13 06:45:20|1670.5|1669|1670.9|1669.4|1670.9|1669.4|1670.5|1669|1
1760337930000|2025-10-13 06:45:30|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1760337940000|2025-10-13 06:45:40|1671|1669.5|1670.3|1668.8|1671|1669.5|1670.2|1668.7|2
1760337950000|2025-10-13 06:45:50|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|2
1760337960000|2025-10-13 06:46:00|1670.3|1668.8|1670.6|1669.1|1670.7|1669.2|1670.3|1668.8|3
1760337970000|2025-10-13 06:46:10|1670.7|1669.2|1671.2|1669.7|1671.2|1669.7|1670.6|1669.1|1
1760337980000|2025-10-13 06:46:20|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|0
1760337990000|2025-10-13 06:46:30|1671|1669.5|1670.7|1669.2|1671|1669.5|1670.5|1669|0
1760338000000|2025-10-13 06:46:40|1670.6|1669.1|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|0
1760338010000|2025-10-13 06:46:50|1670.3|1668.8|1669.9|1668.4|1670.3|1668.8|1669.9|1668.4|0
1760338020000|2025-10-13 06:47:00|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|0
1760338030000|2025-10-13 06:47:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|1
1760338040000|2025-10-13 06:47:20|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|0
1760338050000|2025-10-13 06:47:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1760338060000|2025-10-13 06:47:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1760338070000|2025-10-13 06:47:50|1670.6|1669.1|1670.8|1669.3|1670.9|1669.4|1670.6|1669.1|1
1760338080000|2025-10-13 06:48:00|1670.9|1669.4|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1760338090000|2025-10-13 06:48:10|1671|1669.5|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|2
1760338100000|2025-10-13 06:48:20|1670.7|1669.2|1671|1669.5|1671.1|1669.6|1670.7|1669.2|2
1760338110000|2025-10-13 06:48:30|1671.1|1669.6|1670.7|1669.2|1671.1|1669.6|1670.7|1669.2|3
1760338120000|2025-10-13 06:48:40|1670.8|1669.3|1669.7|1668.2|1670.8|1669.3|1669.7|1668.2|1
1760338130000|2025-10-13 06:48:50|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1760338140000|2025-10-13 06:49:00|1669.7|1668.2|1670|1668.5|1670|1668.5|1669.6|1668.1|0
1760338150000|2025-10-13 06:49:10|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1760338160000|2025-10-13 06:49:20|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1760338170000|2025-10-13 06:49:30|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1760338180000|2025-10-13 06:49:40|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.4|1667.9|8
1760338190000|2025-10-13 06:49:50|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1760338200000|2025-10-13 06:50:00|1669.7|1668.2|1669.6|1668.1|1670|1668.5|1669.6|1668.1|1
1760338210000|2025-10-13 06:50:10|1669.8|1668.3|1670.3|1668.8|1670.3|1668.8|1669.8|1668.3|0
1760338220000|2025-10-13 06:50:20|1670.1|1668.6|1670.1|1668.6|1670.4|1668.9|1670|1668.5|1
1760338230000|2025-10-13 06:50:30|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.5|1668|0
1760338240000|2025-10-13 06:50:40|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.3|1667.8|0
1760338250000|2025-10-13 06:50:50|1669.6|1668.1|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1760338260000|2025-10-13 06:51:00|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1760338270000|2025-10-13 06:51:10|1669.7|1668.2|1668.8|1667.3|1669.7|1668.2|1668.8|1667.3|2
1760338280000|2025-10-13 06:51:20|1668.7|1667.2|1668.6|1667.1|1668.8|1667.3|1668.6|1667.1|0
1760338290000|2025-10-13 06:51:30|1668.8|1667.3|1669|1667.5|1669.1|1667.6|1668.8|1667.3|1
1760338300000|2025-10-13 06:51:40|1668.9|1667.4|1668.4|1666.9|1668.9|1667.4|1668.3|1666.8|0
1760338310000|2025-10-13 06:51:50|1668.3|1666.8|1668.8|1667.3|1668.8|1667.3|1668.3|1666.8|1
1760338320000|2025-10-13 06:52:00|1668.7|1667.2|1669.6|1668.1|1669.6|1668.1|1668.7|1667.2|2
1760338330000|2025-10-13 06:52:10|1669.7|1668.2|1670.4|1668.9|1670.5|1669|1669.7|1668.2|2
1760338360000|2025-10-13 06:52:40|1670.5|1669|1670.7|1669.2|1670.8|1669.3|1670.5|1669|1
1760338380000|2025-10-13 06:53:00|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|3
1760338390000|2025-10-13 06:53:10|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|1
1760338410000|2025-10-13 06:53:30|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.4|1668.9|1
1760338420000|2025-10-13 06:53:40|1670.5|1669|1669.5|1668|1670.5|1669|1669.5|1668|7
1760338430000|2025-10-13 06:53:50|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1760338440000|2025-10-13 06:54:00|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|0
1760338450000|2025-10-13 06:54:10|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.4|1667.9|1
1760338460000|2025-10-13 06:54:20|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1760338470000|2025-10-13 06:54:30|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1760338480000|2025-10-13 06:54:40|1669.6|1668.1|1669.9|1668.4|1669.9|1668.4|1669.6|1668.1|0
1760338490000|2025-10-13 06:54:50|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670|1668.5|1
1760338500000|2025-10-13 06:55:00|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1760338510000|2025-10-13 06:55:10|1670.7|1669.2|1671|1669.5|1671|1669.5|1670.7|1669.2|0
1760338520000|2025-10-13 06:55:20|1671.1|1669.6|1670.7|1669.2|1671.1|1669.6|1670.7|1669.2|1
1760338530000|2025-10-13 06:55:30|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|0
1760338540000|2025-10-13 06:55:40|1670.8|1669.3|1670.6|1669.1|1671|1669.5|1670.6|1669.1|0
1760338550000|2025-10-13 06:55:50|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1760338560000|2025-10-13 06:56:00|1670.7|1669.2|1670.6|1669.1|1670.8|1669.3|1670.5|1669|2
1760338570000|2025-10-13 06:56:10|1670.5|1669|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1760338580000|2025-10-13 06:56:20|1670.4|1668.9|1670.2|1668.7|1670.5|1669|1670.1|1668.6|0
1760338590000|2025-10-13 06:56:30|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1760338600000|2025-10-13 06:56:40|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|2
1760338610000|2025-10-13 06:56:50|1670.9|1669.4|1671|1669.5|1671.1|1669.6|1670.9|1669.4|2
1760338620000|2025-10-13 06:57:00|1670.9|1669.4|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|1
1760338630000|2025-10-13 06:57:10|1670.9|1669.4|1670.8|1669.3|1671|1669.5|1670.8|1669.3|0
1760338640000|2025-10-13 06:57:20|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1760338650000|2025-10-13 06:57:30|1670.9|1669.4|1670.8|1669.3|1671|1669.5|1670.8|1669.3|0
1760338660000|2025-10-13 06:57:40|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.4|1668.9|0
1760338670000|2025-10-13 06:57:50|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1760338680000|2025-10-13 06:58:00|1670.4|1668.9|1670.6|1669.1|1670.8|1669.3|1670.4|1668.9|0
1760338690000|2025-10-13 06:58:10|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1760338700000|2025-10-13 06:58:20|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1760338710000|2025-10-13 06:58:30|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.5|1669|0
1760338720000|2025-10-13 06:58:40|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.5|1669|0
1760338730000|2025-10-13 06:58:50|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1760338740000|2025-10-13 06:59:00|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1671|1669.5|1
1760338760000|2025-10-13 06:59:20|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1760338770000|2025-10-13 06:59:30|1671.5|1670|1671.9|1670.4|1671.9|1670.4|1671.5|1670|4
1760338790000|2025-10-13 06:59:50|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|3
1760338800000|2025-10-13 07:00:00|1671.1|1669.6|1670.6|1669.1|1671.3|1669.8|1670.6|1669.1|7
1760338810000|2025-10-13 07:00:10|1670.7|1669.2|1670.6|1669.1|1670.8|1669.3|1670.5|1669|0
1760338820000|2025-10-13 07:00:20|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1760338830000|2025-10-13 07:00:30|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|2
1760338840000|2025-10-13 07:00:40|1670.8|1669.3|1669.7|1668.2|1670.9|1669.4|1669.7|1668.2|11
1760338850000|2025-10-13 07:00:50|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1760338860000|2025-10-13 07:01:00|1669.6|1668.1|1671.2|1669.7|1671.2|1669.7|1669.6|1668.1|5
1760338870000|2025-10-13 07:01:10|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|1
1760338880000|2025-10-13 07:01:20|1671.4|1669.9|1671.7|1670.2|1671.8|1670.3|1671.4|1669.9|4
1760338890000|2025-10-13 07:01:30|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1670.8|1669.3|4
1760338900000|2025-10-13 07:01:40|1671.4|1669.9|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|2
1760338910000|2025-10-13 07:01:50|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671|1669.5|0
1760338920000|2025-10-13 07:02:00|1670.9|1669.4|1670.4|1668.9|1670.9|1669.4|1670.4|1668.9|2
1760338930000|2025-10-13 07:02:10|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1760338940000|2025-10-13 07:02:20|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1
1760338950000|2025-10-13 07:02:30|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|3
1760338960000|2025-10-13 07:02:40|1670.4|1668.9|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|0
1760338970000|2025-10-13 07:02:50|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|1
1760338980000|2025-10-13 07:03:00|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.8|1668.3|2
1760338990000|2025-10-13 07:03:10|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1760339000000|2025-10-13 07:03:20|1670|1668.5|1670.6|1669.1|1670.6|1669.1|1669.8|1668.3|2
1760339010000|2025-10-13 07:03:30|1670.5|1669|1671.2|1669.7|1671.4|1669.9|1670.5|1669|8
1760339020000|2025-10-13 07:03:40|1671.6|1670.1|1671.5|1670|1671.8|1670.3|1671.5|1670|9
1760339030000|2025-10-13 07:03:50|1671.6|1670.1|1671.8|1670.3|1671.9|1670.4|1671.6|1670.1|0
1760339040000|2025-10-13 07:04:00|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.4|1669.9|1
1760339050000|2025-10-13 07:04:10|1671.4|1669.9|1671.4|1669.9|1671.6|1670.1|1671.3|1669.8|1
1760339060000|2025-10-13 07:04:20|1671.3|1669.8|1670.8|1669.3|1671.3|1669.8|1670.7|1669.2|0
1760339070000|2025-10-13 07:04:30|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.2|1668.7|1
1760339080000|2025-10-13 07:04:40|1670.2|1668.7|1668.8|1667.3|1670.2|1668.7|1668.8|1667.3|4
1760339090000|2025-10-13 07:04:50|1668.9|1667.4|1669.4|1667.9|1669.5|1668|1668.9|1667.4|5
1760339100000|2025-10-13 07:05:00|1669.5|1668|1670.2|1668.7|1670.2|1668.7|1669.3|1667.8|3
1760339110000|2025-10-13 07:05:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670|1668.5|0
1760339120000|2025-10-13 07:05:20|1670.2|1668.7|1670|1668.5|1670.3|1668.8|1670|1668.5|2
1760339130000|2025-10-13 07:05:30|1670.1|1668.6|1670.8|1669.3|1670.8|1669.3|1670.1|1668.6|4
1760339140000|2025-10-13 07:05:40|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1760339150000|2025-10-13 07:05:50|1671.1|1669.6|1670.5|1669|1671.1|1669.6|1670.5|1669|0
1760339170000|2025-10-13 07:06:10|1670.4|1668.9|1670|1668.5|1670.4|1668.9|1670|1668.5|1
1760339180000|2025-10-13 07:06:20|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|2
1760339190000|2025-10-13 07:06:30|1669.9|1668.4|1669.5|1668|1669.9|1668.4|1669.5|1668|0
1760339200000|2025-10-13 07:06:40|1669.6|1668.1|1669|1667.5|1669.6|1668.1|1669|1667.5|6
1760339210000|2025-10-13 07:06:50|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|2
1760339220000|2025-10-13 07:07:00|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.7|1667.2|1
1760339230000|2025-10-13 07:07:10|||||||||1
1760339240000|2025-10-13 07:07:20|1668.1|1666.6|1668|1666.5|1668.2|1666.7|1667.9|1666.4|8
1760339250000|2025-10-13 07:07:30|1668.1|1666.6|1668.3|1666.8|1668.5|1667|1668.1|1666.6|1
1760339260000|2025-10-13 07:07:40|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|1
1760339270000|2025-10-13 07:07:50|1668.3|1666.8|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1760339280000|2025-10-13 07:08:00|1668.6|1667.1|1668.3|1666.8|1669|1667.5|1668.2|1666.7|5
1760339290000|2025-10-13 07:08:10|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1760339300000|2025-10-13 07:08:20|1668.5|1667|1669.3|1667.8|1669.3|1667.8|1668.5|1667|2
1760339310000|2025-10-13 07:08:30|1669.4|1667.9|1668.6|1667.1|1669.4|1667.9|1668.6|1667.1|2
1760339320000|2025-10-13 07:08:40|1668.5|1667|1667.6|1666.1|1668.8|1667.3|1667.6|1666.1|3
1760339330000|2025-10-13 07:08:50|1667.4|1665.9|1666.9|1665.4|1667.5|1666|1666.8|1665.3|4
1760339340000|2025-10-13 07:09:00|1666.8|1665.3|1667.3|1665.8|1667.3|1665.8|1666.7|1665.2|3
1760339350000|2025-10-13 07:09:10|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760339360000|2025-10-13 07:09:20|1667.3|1665.8|1667.5|1666|1667.6|1666.1|1667.2|1665.7|3
1760339370000|2025-10-13 07:09:30|1667.6|1666.1|1667.4|1665.9|1667.6|1666.1|1667.2|1665.7|0
1760339380000|2025-10-13 07:09:40|1667.3|1665.8|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|0
1760339390000|2025-10-13 07:09:50|1667.3|1665.8|1667.1|1665.6|1667.3|1665.8|1667.1|1665.6|0
1760339400000|2025-10-13 07:10:00|1667.2|1665.7|1667.4|1665.9|1667.5|1666|1667.1|1665.6|10
1760339410000|2025-10-13 07:10:10|1667.3|1665.8|1668.6|1667.1|1668.6|1667.1|1667.3|1665.8|4
1760339420000|2025-10-13 07:10:20|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|3
1760339430000|2025-10-13 07:10:30|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1760339450000|2025-10-13 07:10:50|1668.2|1666.7|1667.7|1666.2|1668.5|1666.7|1667.7|1664.5|1
1760339460000|2025-10-13 07:11:00|1667.8|1666.3|1667.4|1665.9|1667.8|1666.3|1667.3|1665.8|0
1760339470000|2025-10-13 07:11:10|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|1
1760339480000|2025-10-13 07:11:20|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.4|1665.9|1
1760339490000|2025-10-13 07:11:30|1667.5|1666|1668.3|1666.8|1668.4|1666.9|1667.4|1665.9|2
1760339500000|2025-10-13 07:11:40|1668.4|1666.9|1668.2|1666.7|1668.7|1667.2|1668.1|1666.6|0
1760339510000|2025-10-13 07:11:50|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|1
1760339520000|2025-10-13 07:12:00|1668.5|1667|1668.3|1666.8|1668.7|1667.2|1668.3|1666.8|0
1760339530000|2025-10-13 07:12:10|1668.6|1667.1|1668.7|1667.2|1668.9|1667.4|1668.6|1667.1|0
1760339540000|2025-10-13 07:12:20|1668.8|1667.3|1669|1667.5|1669|1667.5|1668.8|1667.3|1
1760339550000|2025-10-13 07:12:30|1669.2|1667.7|1668.5|1667|1669.2|1667.7|1668.4|1666.9|1
1760339560000|2025-10-13 07:12:40|1668.4|1666.9|1668|1666.5|1668.4|1666.9|1668|1666.5|1
1760339570000|2025-10-13 07:12:50|1667.9|1666.4|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|1
1760339580000|2025-10-13 07:13:00|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1760339590000|2025-10-13 07:13:10|1668.2|1666.7|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|1
1760339600000|2025-10-13 07:13:20|1668.2|1666.7|1668.2|1666.7|1668.9|1667.4|1668.2|1666.7|2
1760339610000|2025-10-13 07:13:30|1668.3|1666.8|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|0
1760339620000|2025-10-13 07:13:40|1669.3|1667.8|1670.1|1668.6|1670.1|1668.6|1669.3|1667.8|1
1760339630000|2025-10-13 07:13:50|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|1
1760339640000|2025-10-13 07:14:00|1670|1668.5|1670.5|1669|1670.5|1669|1670|1668.5|6
1760339650000|2025-10-13 07:14:10|1670.6|1669.1|1670.5|1669|1670.7|1669.2|1670.4|1668.9|3
1760339660000|2025-10-13 07:14:20|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1760339670000|2025-10-13 07:14:30|1669.8|1668.3|1670.1|1668.6|1670.1|1668.6|1669.8|1668.3|1
1760339680000|2025-10-13 07:14:40|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1760339690000|2025-10-13 07:14:50|1670.7|1669.2|1669.4|1667.9|1670.7|1669.2|1669.4|1667.9|2
1760339700000|2025-10-13 07:15:00|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1668.7|1667.2|1
1760339710000|2025-10-13 07:15:10|1669.1|1667.6|1669.8|1668.3|1669.8|1668.3|1669|1667.5|1
1760339720000|2025-10-13 07:15:20|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.3|1667.8|0
1760339730000|2025-10-13 07:15:30|1669.5|1668|1670|1668.5|1670|1668.5|1669.4|1667.9|1
1760339740000|2025-10-13 07:15:40|1670.3|1668.8|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|2
1760339750000|2025-10-13 07:15:50|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|4
1760339760000|2025-10-13 07:16:00|1670.7|1669.2|1671.4|1669.9|1671.4|1669.9|1670.7|1669.2|5
1760339770000|2025-10-13 07:16:10|1671.5|1670|1671.2|1669.7|1671.5|1670|1671.2|1669.7|0
1760339780000|2025-10-13 07:16:20|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.7|1669.2|1
1760339790000|2025-10-13 07:16:30|1671.2|1669.7|1671.5|1670|1671.5|1670|1671.2|1669.7|1
1760339800000|2025-10-13 07:16:40|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1760339810000|2025-10-13 07:16:50|1671.3|1669.8|1670.9|1669.4|1671.4|1669.9|1670.8|1669.3|0
1760339830000|2025-10-13 07:17:10|1671|1669.5|1671.8|1670.3|1671.8|1670.3|1671|1669.5|4
1760339840000|2025-10-13 07:17:20|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.4|1669.9|0
1760339850000|2025-10-13 07:17:30|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.6|1670.1|0
1760339860000|2025-10-13 07:17:40|1671.6|1670.1|1671.8|1670.3|1671.9|1670.4|1671.6|1670.1|0
1760339880000|2025-10-13 07:18:00|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|9
1760339890000|2025-10-13 07:18:10|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|1
1760339900000|2025-10-13 07:18:20|1673.5|1672|1674.2|1672.7|1674.3|1672.8|1673.4|1671.9|7
1760339910000|2025-10-13 07:18:30|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|3
1760339920000|2025-10-13 07:18:40|1674.3|1672.8|1674.4|1672.9|1674.5|1673|1674.2|1672.7|1
1760339930000|2025-10-13 07:18:50|1674.3|1672.8|1674.4|1672.9|1674.5|1673|1674.3|1672.8|0
1760339940000|2025-10-13 07:19:00|1674.5|1673|1675|1673.5|1675|1673.5|1674.5|1673|10
1760339950000|2025-10-13 07:19:10|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1760339960000|2025-10-13 07:19:20|1675|1673.5|1675.2|1673.7|1675.2|1673.7|1675|1673.5|1
1760339970000|2025-10-13 07:19:30|1675.4|1673.9|1674.6|1673.1|1675.4|1673.9|1674.5|1673|3
1760339980000|2025-10-13 07:19:40|1674.5|1673|1673.8|1672.3|1674.6|1673.1|1673.7|1672.2|0
1760339990000|2025-10-13 07:19:50|1673.7|1672.2|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|0
1760340000000|2025-10-13 07:20:00|1673.8|1672.3|1674.1|1672.6|1674.7|1673.2|1673.8|1672.3|2
1760340010000|2025-10-13 07:20:10|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1760340020000|2025-10-13 07:20:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1760340030000|2025-10-13 07:20:30|1674|1672.5|1674.6|1673.1|1674.6|1673.1|1674|1672.5|3
1760340040000|2025-10-13 07:20:40|1675|1673.5|1674.8|1673.3|1675|1673.5|1674.7|1673.2|9
1760340050000|2025-10-13 07:20:50|1674.7|1673.2|1675.3|1673.8|1675.3|1673.8|1674.7|1673.2|1
1760340060000|2025-10-13 07:21:00|1675.4|1673.9|1674.8|1673.3|1675.4|1673.9|1674.8|1673.3|4
1760340070000|2025-10-13 07:21:10|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|6
1760340080000|2025-10-13 07:21:20|1674.4|1672.9|1674.3|1672.8|1674.5|1673|1674.3|1672.8|0
1760340090000|2025-10-13 07:21:30|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1760340100000|2025-10-13 07:21:40|1674.8|1673.3|1675.1|1673.6|1675.4|1673.9|1674.8|1673.3|10
1760340110000|2025-10-13 07:21:50|1675.2|1673.7|1674.7|1673.2|1675.3|1673.8|1674.7|1673.2|3
1760340120000|2025-10-13 07:22:00|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1760340130000|2025-10-13 07:22:10|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|1
1760340140000|2025-10-13 07:22:20|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|1
1760340150000|2025-10-13 07:22:30|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|1
1760340160000|2025-10-13 07:22:40|1676|1674.5|1676|1674.5|1676|1674.5|1675.9|1674.4|20
1760340170000|2025-10-13 07:22:50|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.6|1674.1|1
1760340180000|2025-10-13 07:23:00|1675.9|1674.4|1675.8|1674.3|1676|1674.5|1675.8|1674.3|3
1760340190000|2025-10-13 07:23:10|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1760340200000|2025-10-13 07:23:20|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.6|1674.1|4
1760340210000|2025-10-13 07:23:30|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|1
1760340220000|2025-10-13 07:23:40|1676|1674.5|1676.6|1675.1|1676.6|1675.1|1676|1674.5|3
1760340230000|2025-10-13 07:23:50|1677|1675.5|1676.8|1675.3|1677|1675.5|1676.8|1675.3|15
1760340240000|2025-10-13 07:24:00|1677|1675.5|1676.4|1674.9|1677|1675.5|1676.3|1674.8|12
1760340250000|2025-10-13 07:24:10|1676.3|1674.8|1675.4|1673.9|1676.4|1674.9|1675.4|1673.9|4
1760340260000|2025-10-13 07:24:20|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675.2|1673.7|2
1760340270000|2025-10-13 07:24:30|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.4|1673.9|8
1760340280000|2025-10-13 07:24:40|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|1
1760340290000|2025-10-13 07:24:50|1675.4|1673.9|1675|1673.5|1675.4|1673.9|1674.8|1673.3|1
1760340300000|2025-10-13 07:25:00|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1760340320000|2025-10-13 07:25:20|1675.2|1673.7|1675.4|1673.9|1675.5|1674|1675.2|1673.7|1
1760340330000|2025-10-13 07:25:30|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|1
1760340340000|2025-10-13 07:25:40|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.5|1674|14
1760340350000|2025-10-13 07:25:50|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1760340360000|2025-10-13 07:26:00|1675.5|1674|1676.9|1675.4|1677|1675.5|1675.5|1674|9
1760340370000|2025-10-13 07:26:10|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|2
1760340380000|2025-10-13 07:26:20|1676.4|1674.9|1676.6|1675.1|1676.6|1675.1|1676.4|1674.9|0
1760340390000|2025-10-13 07:26:30|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|0
1760340400000|2025-10-13 07:26:40|1676.9|1675.4|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|1
1760340410000|2025-10-13 07:26:50|1677|1675.5|1677|1675.5|1677.1|1675.6|1676.8|1675.3|3
1760340420000|2025-10-13 07:27:00|1676.6|1675.1|1676.7|1675.2|1676.9|1675.4|1676.6|1675.1|8
1760340430000|2025-10-13 07:27:10|1676.8|1675.3|1677|1675.5|1677|1675.5|1676.7|1675.2|1
1760340440000|2025-10-13 07:27:20|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.8|1675.3|1
1760340450000|2025-10-13 07:27:30|1677.1|1675.6|1678|1676.5|1678.1|1676.6|1677.1|1675.6|9
1760340460000|2025-10-13 07:27:40|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1678|1676.5|3
1760340470000|2025-10-13 07:27:50|1678|1676.5|1677.6|1676.1|1678.1|1676.6|1677.6|1676.1|2
1760340480000|2025-10-13 07:28:00|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|1
1760340490000|2025-10-13 07:28:10|1677.9|1676.4|1677.6|1676.1|1677.9|1676.4|1677.5|1676|1
1760340500000|2025-10-13 07:28:20|1677.5|1676|1677.3|1675.8|1677.5|1676|1677.2|1675.7|1
1760340510000|2025-10-13 07:28:30|1677.4|1675.9|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|1
1760340520000|2025-10-13 07:28:40|1677.7|1676.2|1677.8|1676.3|1678|1676.5|1677.7|1676.2|3
1760340530000|2025-10-13 07:28:50|1677.9|1676.4|1678.2|1676.7|1678.2|1676.7|1677.8|1676.3|2
1760340540000|2025-10-13 07:29:00|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|0
1760340550000|2025-10-13 07:29:10|1678.7|1677.2|1679.9|1678.4|1679.9|1678.4|1678.7|1677.2|24
1760340560000|2025-10-13 07:29:20|1681.6|1680.1|1682.1|1680.6|1682.2|1680.7|1681.4|1679.9|14
1760340570000|2025-10-13 07:29:30|1682|1680.5|1680.8|1679.3|1682|1680.5|1680.8|1679.3|4
1760340580000|2025-10-13 07:29:40|1680.7|1679.2|1681|1679.5|1681|1679.5|1680.7|1679.2|0
1760340590000|2025-10-13 07:29:50|1681.1|1679.6|1681.2|1679.7|1681.4|1679.9|1681|1679.5|2
1760340600000|2025-10-13 07:30:00|1681.3|1679.8|1680.7|1679.2|1681.4|1679.9|1680.7|1679.2|4
1760340610000|2025-10-13 07:30:10|1680.4|1678.9|1679.1|1677.6|1680.4|1678.9|1679.1|1677.6|11
1760340620000|2025-10-13 07:30:20|1679.3|1677.8|1679.1|1677.6|1679.3|1677.8|1679.1|1677.6|2
1760340630000|2025-10-13 07:30:30|1679.5|1678|1679.5|1678|1679.5|1678|1679.3|1677.8|1
1760340640000|2025-10-13 07:30:40|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.3|1677.8|0
1760340650000|2025-10-13 07:30:50|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.2|1677.7|1
1760340660000|2025-10-13 07:31:00|1679.2|1677.7|1678.3|1676.8|1679.2|1677.7|1678.1|1676.6|5
1760340670000|2025-10-13 07:31:10|1678.6|1677.1|1678.1|1676.6|1678.6|1677.1|1678|1676.5|7
1760340680000|2025-10-13 07:31:20|1678|1676.5|1678.2|1676.7|1678.2|1676.7|1677.5|1676|5
1760340690000|2025-10-13 07:31:30|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.7|1676.2|1
1760340700000|2025-10-13 07:31:40|1678.1|1676.6|1678.1|1676.6|1678.6|1677.1|1678|1676.5|2
1760340710000|2025-10-13 07:31:50|1678|1676.5|1678.1|1676.6|1678.7|1677.2|1678|1676.5|11
1760340720000|2025-10-13 07:32:00|1678|1676.5|1678.3|1676.8|1678.4|1676.9|1678|1676.5|0
1760340730000|2025-10-13 07:32:10|1678.1|1676.6|1677.4|1675.9|1678.1|1676.6|1677.4|1675.9|1
1760340740000|2025-10-13 07:32:20|1677.5|1676|1677.1|1675.6|1677.5|1676|1677.1|1675.6|0
1760340750000|2025-10-13 07:32:30|1677.2|1675.7|1677.1|1675.6|1677.4|1675.9|1676.9|1675.4|2
1760340760000|2025-10-13 07:32:40|1677.2|1675.7|1677.8|1676.3|1677.9|1676.4|1677.2|1675.7|0
1760340770000|2025-10-13 07:32:50|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1760340780000|2025-10-13 07:33:00|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.8|1676.3|0
1760340790000|2025-10-13 07:33:10|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|4
1760340800000|2025-10-13 07:33:20|1678.4|1676.9|1677.8|1676.3|1678.4|1676.9|1677.8|1676.3|0
1760340810000|2025-10-13 07:33:30|1677.7|1676.2|1678.1|1676.6|1678.1|1676.6|1677.7|1676.2|0
1760340820000|2025-10-13 07:33:40|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1760340830000|2025-10-13 07:33:50|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1760340840000|2025-10-13 07:34:00|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|1
1760340850000|2025-10-13 07:34:10|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1760340860000|2025-10-13 07:34:20|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1760340870000|2025-10-13 07:34:30|1678|1676.5|1678|1676.5|1678.1|1676.6|1677.6|1676.1|6
1760340880000|2025-10-13 07:34:40|1677.9|1676.4|1678.1|1676.6|1678.2|1676.7|1677.8|1676.3|0
1760340890000|2025-10-13 07:34:50|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.7|1676.2|0
1760340900000|2025-10-13 07:35:00|1677.9|1676.4|1678.7|1677.2|1678.7|1677.2|1677.9|1676.4|0
1760340910000|2025-10-13 07:35:10|1678.9|1677.4|1679.2|1677.7|1679.2|1677.7|1678.9|1677.4|1
1760340920000|2025-10-13 07:35:20|1679.3|1677.8|1678.6|1677.1|1679.3|1677.8|1678.5|1677|1
1760340930000|2025-10-13 07:35:30|1678.5|1677|1678.1|1676.6|1678.5|1677|1678|1676.5|1
1760340940000|2025-10-13 07:35:40|1678|1676.5|1677.6|1676.1|1678|1676.5|1677.6|1676.1|1
1760340950000|2025-10-13 07:35:50|1677.7|1676.2|1677|1675.5|1677.7|1676.2|1677|1675.5|0
1760340960000|2025-10-13 07:36:00|1676.9|1675.4|1676.5|1675|1676.9|1675.4|1676.5|1675|2
1760340970000|2025-10-13 07:36:10|1676.6|1675.1|1676.1|1674.6|1676.8|1675.3|1676.1|1674.6|3
1760340980000|2025-10-13 07:36:20|1676.5|1675|1675.8|1674.3|1676.5|1675|1675.8|1674.3|3
1760340990000|2025-10-13 07:36:30|1675.9|1674.4|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|1
1760341000000|2025-10-13 07:36:40|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|2
1760341010000|2025-10-13 07:36:50|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.3|1674.8|1
1760341020000|2025-10-13 07:37:00|1676.6|1675.1|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1760341030000|2025-10-13 07:37:10|1676.7|1675.2|1676.9|1675.4|1677.1|1675.6|1676.7|1675.2|0
1760341040000|2025-10-13 07:37:20|1677|1675.5|1677|1675.5|1677|1675.5|1676.8|1675.3|0
1760341050000|2025-10-13 07:37:30|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1760341060000|2025-10-13 07:37:40|1677.6|1676.1|1677.2|1675.7|1677.7|1676.2|1677.1|1675.6|3
1760341070000|2025-10-13 07:37:50|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1760341080000|2025-10-13 07:38:00|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1760341090000|2025-10-13 07:38:10|1677.4|1675.9|1678|1676.5|1678|1676.5|1677.4|1675.9|2
1760341100000|2025-10-13 07:38:20|1677.8|1676.3|1678|1676.5|1678.1|1676.6|1677.8|1676.3|1
1760341110000|2025-10-13 07:38:30|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|0
1760341120000|2025-10-13 07:38:40|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1677.9|1676.4|0
1760341140000|2025-10-13 07:39:00|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|0
1760341150000|2025-10-13 07:39:10|1678.5|1677|1679.1|1677.6|1679.2|1677.7|1678.5|1677|3
1760341160000|2025-10-13 07:39:20|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|5
1760341170000|2025-10-13 07:39:30|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.5|1677|3
1760341180000|2025-10-13 07:39:40|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.5|1677|0
1760341190000|2025-10-13 07:39:50|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.4|1676.9|3
1760341200000|2025-10-13 07:40:00|1678.8|1677.3|1679.2|1677.7|1679.2|1677.7|1678.8|1677.3|2
1760341210000|2025-10-13 07:40:10|1679.1|1677.6|1678.8|1677.3|1679.2|1677.7|1678.8|1677.3|0
1760341220000|2025-10-13 07:40:20|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|0
1760341230000|2025-10-13 07:40:30|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|1
1760341250000|2025-10-13 07:40:50|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|1
1760341260000|2025-10-13 07:41:00|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1678.9|1677.4|4
1760341270000|2025-10-13 07:41:10|1679|1677.5|1679|1677.5|1679.1|1677.6|1679|1677.5|0
1760341280000|2025-10-13 07:41:20|1678.9|1677.4|1679|1677.5|1679.1|1677.6|1678.9|1677.4|0
1760341290000|2025-10-13 07:41:30|1679.1|1677.6|1678.9|1677.4|1679.1|1677.6|1678.9|1677.4|0
1760341300000|2025-10-13 07:41:40|1678.8|1677.3|1679|1677.5|1679.1|1677.6|1678.8|1677.3|2
1760341310000|2025-10-13 07:41:50|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.7|1677.2|0
1760341320000|2025-10-13 07:42:00|1678.9|1677.4|1678.9|1677.4|1679|1677.5|1678.8|1677.3|2
1760341330000|2025-10-13 07:42:10|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.9|1677.4|0
1760341340000|2025-10-13 07:42:20|1678.8|1677.3|1678.6|1677.1|1678.9|1677.4|1678.5|1677|3
1760341350000|2025-10-13 07:42:30|||||||||2
1760341360000|2025-10-13 07:42:40|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|3
1760341370000|2025-10-13 07:42:50|1678.6|1677.1|1680.1|1678.6|1680.1|1678.6|1678.5|1677|12
1760341380000|2025-10-13 07:43:00|1679.9|1678.4|1679.8|1678.3|1680.1|1678.6|1679.8|1678.3|1
1760341390000|2025-10-13 07:43:10|1679.9|1678.4|1679.8|1678.3|1680|1678.5|1679.8|1678.3|0
1760341400000|2025-10-13 07:43:20|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1760341410000|2025-10-13 07:43:30|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680|1678.5|3
1760341420000|2025-10-13 07:43:40|1680.2|1678.7|1679.9|1678.4|1680.2|1678.7|1679.9|1678.4|0
1760341430000|2025-10-13 07:43:50|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.7|1678.2|0
1760341440000|2025-10-13 07:44:00|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1760341450000|2025-10-13 07:44:10|1679.8|1678.3|1679.9|1678.4|1680|1678.5|1679.8|1678.3|1
1760341460000|2025-10-13 07:44:20|1680|1678.5|1679.3|1677.8|1680|1678.5|1679.2|1677.7|1
1760341470000|2025-10-13 07:44:30|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.3|1677.8|1
1760341480000|2025-10-13 07:44:40|1679.2|1677.7|1679.7|1678.2|1679.7|1678.2|1679.2|1677.7|3
1760341510000|2025-10-13 07:45:10|1679.6|1678.1|1680.3|1678.8|1680.3|1678.8|1679.6|1678.1|6
1760341530000|2025-10-13 07:45:30|1680.2|1678.7|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|3
1760341540000|2025-10-13 07:45:40|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|0
1760341550000|2025-10-13 07:45:50|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|0
1760341560000|2025-10-13 07:46:00|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1680|1678.5|1
1760341570000|2025-10-13 07:46:10|1679.8|1678.3|1679.2|1677.7|1679.8|1678.3|1679.2|1677.7|3
1760341580000|2025-10-13 07:46:20|1679.1|1677.6|1678.7|1677.2|1679.2|1677.7|1678.7|1677.2|0
1760341590000|2025-10-13 07:46:30|1678.6|1677.1|1678.4|1676.9|1678.7|1677.2|1678.4|1676.9|0
1760341600000|2025-10-13 07:46:40|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1760341610000|2025-10-13 07:46:50|1678.3|1676.8|1678|1676.5|1678.4|1676.9|1678|1676.5|0
1760341620000|2025-10-13 07:47:00|1678.1|1676.6|1678.1|1676.6|1678.2|1676.7|1678|1676.5|0
1760341640000|2025-10-13 07:47:20|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|4
1760341650000|2025-10-13 07:47:30|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|0
1760341670000|2025-10-13 07:47:50|1678.5|1677|1678.4|1676.9|1678.5|1677|1678.4|1676.9|0
1760341680000|2025-10-13 07:48:00|1678.5|1677|1678.5|1677|1678.5|1677|1678.4|1676.9|1
1760341690000|2025-10-13 07:48:10|1678.4|1676.9|1679.2|1677.7|1679.2|1677.7|1678.4|1676.9|2
1760341700000|2025-10-13 07:48:20|1679.3|1677.8|1678.8|1677.3|1679.3|1677.8|1678.8|1677.3|1
1760341710000|2025-10-13 07:48:30|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|0
1760341720000|2025-10-13 07:48:40|1678.8|1677.3|1679|1677.5|1679|1677.5|1678.8|1677.3|0
1760341730000|2025-10-13 07:48:50|1678.9|1677.4|1678.4|1676.9|1678.9|1677.4|1678.4|1676.9|1
1760341740000|2025-10-13 07:49:00|1678.5|1677|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1760341750000|2025-10-13 07:49:10|1678.7|1677.2|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|1
1760341760000|2025-10-13 07:49:20|1679.2|1677.7|1679|1677.5|1679.2|1677.7|1678.7|1677.2|2
1760341770000|2025-10-13 07:49:30|1678.9|1677.4|1678.4|1676.9|1678.9|1677.4|1678.4|1676.9|0
1760341780000|2025-10-13 07:49:40|1678.3|1676.8|1677.5|1676|1678.4|1676.9|1677.3|1675.8|4
1760341790000|2025-10-13 07:49:50|1677.7|1676.2|1677.2|1675.7|1677.7|1676.2|1677.1|1675.6|8
1760341800000|2025-10-13 07:50:00|1677.3|1675.8|1676.4|1674.9|1677.4|1675.9|1676.2|1674.7|5
1760341810000|2025-10-13 07:50:10|1676.5|1675|1676.4|1674.9|1676.9|1675.4|1676.4|1674.9|9
1760341820000|2025-10-13 07:50:20|1676.5|1675|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|5
1760341830000|2025-10-13 07:50:30|1676.3|1674.8|1676.3|1674.8|1676.4|1674.9|1676.3|1674.8|0
1760341840000|2025-10-13 07:50:40|1676.2|1674.7|1676.3|1674.8|1676.7|1675.2|1676|1674.5|10
1760341850000|2025-10-13 07:50:50|1676.4|1674.9|1676.9|1675.4|1676.9|1675.4|1676.3|1674.8|1
1760341860000|2025-10-13 07:51:00|1677|1675.5|1677.4|1675.9|1677.5|1676|1676.6|1675.1|7
1760341870000|2025-10-13 07:51:10|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|0
1760341880000|2025-10-13 07:51:20|1677.3|1675.8|1676.9|1675.4|1677.3|1675.8|1676.9|1675.4|0
1760341890000|2025-10-13 07:51:30|1677.2|1675.7|1677.3|1675.8|1677.5|1676|1677.2|1675.7|4
1760341900000|2025-10-13 07:51:40|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1760341910000|2025-10-13 07:51:50|1677|1675.5|1677|1675.5|1677|1675.5|1677|1675.5|2
1760341920000|2025-10-13 07:52:00|1677.2|1675.7|1676.7|1675.2|1677.5|1676|1676.7|1675.2|4
1760341930000|2025-10-13 07:52:10|1676.6|1675.1|1677.7|1676.2|1677.8|1676.3|1676.6|1675.1|8
1760341940000|2025-10-13 07:52:20|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|2
1760341950000|2025-10-13 07:52:30|1677.6|1676.1|1677.7|1676.2|1677.9|1676.4|1677.5|1676|1
1760341960000|2025-10-13 07:52:40|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|0
1760341970000|2025-10-13 07:52:50|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|1
1760341980000|2025-10-13 07:53:00|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.8|1676.3|1
1760341990000|2025-10-13 07:53:10|1678.7|1677.2|1679.2|1677.7|1679.2|1677.7|1678.7|1677.2|5
1760342000000|2025-10-13 07:53:20|1679.1|1677.6|1678.8|1677.3|1679.7|1678.2|1678.8|1677.3|13
1760342010000|2025-10-13 07:53:30|1679.8|1678.3|1679.5|1678|1679.8|1678.3|1679.4|1677.9|3
1760342020000|2025-10-13 07:53:40|1679.4|1677.9|1679.1|1677.6|1679.4|1677.9|1679.1|1677.6|1
1760342030000|2025-10-13 07:53:50|1679|1677.5|1678.5|1677|1679|1677.5|1678.5|1677|6
1760342040000|2025-10-13 07:54:00|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.5|1677|0
1760342050000|2025-10-13 07:54:10|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.5|1677|0
1760342060000|2025-10-13 07:54:20|1678.6|1677.1|1678.9|1677.4|1678.9|1677.4|1678.5|1677|2
1760342070000|2025-10-13 07:54:30|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|0
1760342080000|2025-10-13 07:54:40|1678.7|1677.2|1678.8|1677.3|1678.9|1677.4|1678.5|1677|0
1760342090000|2025-10-13 07:54:50|1678.4|1676.9|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|1
1760342100000|2025-10-13 07:55:00|1678.4|1676.9|1676.2|1674.7|1678.4|1676.9|1676.2|1674.7|5
1760342110000|2025-10-13 07:55:10|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|0
1760342120000|2025-10-13 07:55:20|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676.1|1674.6|1
1760342130000|2025-10-13 07:55:30|1676.3|1674.8|1676.1|1674.6|1676.4|1674.9|1676.1|1674.6|0
1760342140000|2025-10-13 07:55:40|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1760342150000|2025-10-13 07:55:50|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.5|1674|3
1760342160000|2025-10-13 07:56:00|1675.7|1674.2|1675.8|1674.3|1675.9|1674.4|1675.7|1674.2|1
1760342170000|2025-10-13 07:56:10|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1760342180000|2025-10-13 07:56:20|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|2
1760342190000|2025-10-13 07:56:30|1676.4|1674.9|1676.3|1674.8|1677|1675.5|1676.3|1674.8|5
1760342200000|2025-10-13 07:56:40|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|1
1760342210000|2025-10-13 07:56:50|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676|1674.5|1
1760342220000|2025-10-13 07:57:00|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|0
1760342230000|2025-10-13 07:57:10|1675.8|1674.3|1676.4|1674.9|1676.4|1674.9|1675.8|1674.3|6
1760342240000|2025-10-13 07:57:20|1676.6|1675.1|1676.3|1674.8|1677|1675.5|1676.3|1674.8|2
1760342250000|2025-10-13 07:57:30|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.2|1674.7|2
1760342260000|2025-10-13 07:57:40|1676.6|1675.1|1676.3|1674.8|1676.6|1675.1|1676.3|1674.8|0
1760342270000|2025-10-13 07:57:50|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.4|1674.9|0
1760342280000|2025-10-13 07:58:00|1676|1674.5|1675.5|1674|1676.2|1674.7|1675.4|1673.9|4
1760342290000|2025-10-13 07:58:10|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1760342300000|2025-10-13 07:58:20|1675.4|1673.9|1675.1|1673.6|1675.5|1674|1674.9|1673.4|8
1760342310000|2025-10-13 07:58:30|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1760342320000|2025-10-13 07:58:40|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1760342330000|2025-10-13 07:58:50|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.3|1673.8|2
1760342340000|2025-10-13 07:59:00|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.3|1673.8|0
1760342350000|2025-10-13 07:59:10|1675.4|1673.9|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|3
1760342360000|2025-10-13 07:59:20|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.4|1673.9|1
1760342370000|2025-10-13 07:59:30|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1760342380000|2025-10-13 07:59:40|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|1
1760342390000|2025-10-13 07:59:50|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|1
1760342400000|2025-10-13 08:00:00|1675.3|1673.8|1675.4|1673.9|1675.6|1674.1|1675.1|1673.6|8
1760342410000|2025-10-13 08:00:10|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1760342420000|2025-10-13 08:00:20|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1674.9|1673.4|0
1760342430000|2025-10-13 08:00:30|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1760342440000|2025-10-13 08:00:40|1675.1|1673.6|1674.8|1673.3|1675.1|1673.6|1674.7|1673.2|2
1760342450000|2025-10-13 08:00:50|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|3
1760342460000|2025-10-13 08:01:00|1674.8|1673.3|1674.5|1673|1674.8|1673.3|1674.5|1673|2
1760342470000|2025-10-13 08:01:10|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.3|1672.8|1
1760342480000|2025-10-13 08:01:20|1674.8|1673.3|1676.3|1674.8|1676.4|1674.9|1674.8|1673.3|16
1760342490000|2025-10-13 08:01:30|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1
1760342500000|2025-10-13 08:01:40|1676.2|1674.7|1676|1674.5|1676.2|1674.7|1675.9|1674.4|0
1760342510000|2025-10-13 08:01:50|1676.1|1674.6|1676.4|1674.9|1676.4|1674.9|1676.1|1674.6|1
1760342520000|2025-10-13 08:02:00|1676.3|1674.8|1675.8|1674.3|1676.4|1674.9|1675.8|1674.3|1
1760342530000|2025-10-13 08:02:10|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.3|1673.8|2
1760342540000|2025-10-13 08:02:20|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1760342560000|2025-10-13 08:02:40|1675.4|1673.9|1676|1674.5|1676|1674.5|1675.3|1673.8|1
1760342570000|2025-10-13 08:02:50|1675.9|1674.4|1676.5|1675|1676.5|1675|1675.9|1674.4|6
1760342580000|2025-10-13 08:03:00|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.1|1674.6|6
1760342590000|2025-10-13 08:03:10|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.8|1675.3|0
1760342600000|2025-10-13 08:03:20|1677.1|1675.6|1677.9|1676.4|1677.9|1676.4|1677.1|1675.6|3
1760342610000|2025-10-13 08:03:30|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|0
1760342620000|2025-10-13 08:03:40|1678.3|1676.8|1678.2|1676.7|1678.4|1676.9|1678|1676.5|1
1760342630000|2025-10-13 08:03:50|1678.3|1676.8|1678.3|1676.8|1678.6|1677.1|1678.2|1676.7|7
1760342650000|2025-10-13 08:04:10|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.3|1676.8|1
1760342660000|2025-10-13 08:04:20|1678.4|1676.9|1678.5|1677|1678.8|1677.3|1678.2|1676.7|3
1760342670000|2025-10-13 08:04:30|1678.4|1676.9|1678.7|1677.2|1678.7|1677.2|1678.4|1676.9|0
1760342680000|2025-10-13 08:04:40|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|0
1760342700000|2025-10-13 08:05:00|1678.5|1677|1678.1|1676.6|1678.5|1677|1678.1|1676.6|3
1760342710000|2025-10-13 08:05:10|1678|1676.5|1679|1677.5|1679|1677.5|1678|1676.5|5
1760342720000|2025-10-13 08:05:20|1678.9|1677.4|1679|1677.5|1679.1|1677.6|1678.8|1677.3|1
1760342730000|2025-10-13 08:05:30|1678.9|1677.4|1679.7|1678.2|1679.7|1678.2|1678.9|1677.4|11
1760342740000|2025-10-13 08:05:40|1679.4|1677.9|1679.2|1677.7|1679.6|1678.1|1679.1|1677.6|7
1760342750000|2025-10-13 08:05:50|1679.1|1677.6|1679.5|1678|1679.5|1678|1678.7|1677.2|7
1760342760000|2025-10-13 08:06:00|1679.3|1677.8|1678.7|1677.2|1679.3|1677.8|1678.7|1677.2|1
1760342770000|2025-10-13 08:06:10|1678.8|1677.3|1678.7|1677.2|1679.1|1677.6|1678.6|1677.1|6
1760342780000|2025-10-13 08:06:20|1678.6|1677.1|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|0
1760342790000|2025-10-13 08:06:30|1679.1|1677.6|1678.6|1677.1|1679.2|1677.7|1678.6|1677.1|4
1760342800000|2025-10-13 08:06:40|1678.5|1677|1678.2|1676.7|1678.5|1677|1678.2|1676.7|1
1760342810000|2025-10-13 08:06:50|1678.1|1676.6|1679|1677.5|1679.1|1677.6|1678.1|1676.6|0
1760342820000|2025-10-13 08:07:00|1679.1|1677.6|1678.7|1677.2|1679.1|1677.6|1678.7|1677.2|0
1760342830000|2025-10-13 08:07:10|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1760342840000|2025-10-13 08:07:20|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|0
1760342850000|2025-10-13 08:07:30|1678.7|1677.2|1680.1|1678.6|1680.1|1678.6|1678.6|1677.1|5
1760342860000|2025-10-13 08:07:40|1679.9|1678.4|1679.6|1678.1|1679.9|1678.4|1679.4|1677.9|2
1760342870000|2025-10-13 08:07:50|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.3|1677.8|0
1760342880000|2025-10-13 08:08:00|1679.4|1677.9|1680.5|1679|1680.7|1679.2|1679.4|1677.9|13
1760342890000|2025-10-13 08:08:10|1679.8|1678.3|1680.4|1678.9|1680.5|1679|1679.8|1678.3|13
1760342900000|2025-10-13 08:08:20|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1680|1678.5|0
1760342910000|2025-10-13 08:08:30|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760342920000|2025-10-13 08:08:40|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1760342930000|2025-10-13 08:08:50|1680.1|1678.6|1680.1|1678.6|1680.3|1678.8|1679.7|1678.2|10
1760342940000|2025-10-13 08:09:00|1680|1678.5|1680|1678.5|1680.1|1678.6|1679.8|1678.3|1
1760342950000|2025-10-13 08:09:10|1679.9|1678.4|1680|1678.5|1680.1|1678.6|1679.9|1678.4|2
1760342960000|2025-10-13 08:09:20|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|0
1760342970000|2025-10-13 08:09:30|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|0
1760342980000|2025-10-13 08:09:40|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1760342990000|2025-10-13 08:09:50|1680.1|1678.6|1680.1|1678.6|1680.6|1679.1|1680.1|1678.6|7
1760343000000|2025-10-13 08:10:00|1680.2|1678.7|1680.1|1678.6|1680.5|1679|1680.1|1678.6|8
1760343010000|2025-10-13 08:10:10|1680|1678.5|1679.6|1678.1|1680|1678.5|1679.6|1678.1|1
1760343020000|2025-10-13 08:10:20|1680|1678.5|1679.6|1678.1|1680.2|1678.7|1679.6|1678.1|9
1760343030000|2025-10-13 08:10:30|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|0
1760343040000|2025-10-13 08:10:40|1679.7|1678.2|1678.7|1677.2|1679.7|1678.2|1678.7|1677.2|2
1760343050000|2025-10-13 08:10:50|1678.6|1677.1|1678.5|1677|1679|1677.5|1677.6|1676.1|14
1760343060000|2025-10-13 08:11:00|1678.4|1676.9|1678.7|1677.2|1678.7|1677.2|1678.3|1676.8|1
1760343070000|2025-10-13 08:11:10|1678.6|1677.1|1678.3|1676.8|1678.7|1677.2|1678.2|1676.7|2
1760343080000|2025-10-13 08:11:20|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1678.2|1676.7|0
1760343090000|2025-10-13 08:11:30|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1760343100000|2025-10-13 08:11:40|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|0
1760343110000|2025-10-13 08:11:50|1678.2|1676.7|1678|1676.5|1678.3|1676.8|1678|1676.5|4
1760343120000|2025-10-13 08:12:00|1677.9|1676.4|1676.2|1674.7|1677.9|1676.4|1676.2|1674.7|4
1760343140000|2025-10-13 08:12:20|1676.1|1674.6|1677|1675.5|1677.5|1676|1676.1|1674.6|5
1760343150000|2025-10-13 08:12:30|1677.1|1675.6|1677.5|1676|1677.5|1676|1677|1675.5|3
1760343160000|2025-10-13 08:12:40|1678|1676.5|1678.2|1676.7|1678.3|1676.8|1678|1676.5|3
1760343170000|2025-10-13 08:12:50|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.7|1676.2|1
1760343180000|2025-10-13 08:13:00|1677.7|1676.2|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|0
1760343190000|2025-10-13 08:13:10|1677.8|1676.3|1678.5|1677|1678.5|1677|1677.8|1676.3|11
1760343200000|2025-10-13 08:13:20|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.4|1676.9|4
1760343210000|2025-10-13 08:13:30|1678.4|1676.9|1678.4|1676.9|1678.6|1677.1|1678.3|1676.8|6
1760343220000|2025-10-13 08:13:40|1678.5|1677|1679.1|1677.6|1679.5|1678|1678.3|1676.8|20
1760343230000|2025-10-13 08:13:50|1679.5|1678|1680.4|1678.9|1680.4|1678.9|1679.4|1677.9|9
1760343240000|2025-10-13 08:14:00|1680.6|1679.1|1681.2|1679.7|1681.2|1679.7|1680.5|1679|8
1760343250000|2025-10-13 08:14:10|1681.3|1679.8|1680.9|1679.4|1681.4|1679.9|1680.9|1679.4|2
1760343260000|2025-10-13 08:14:20|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.8|1679.3|3
1760343270000|2025-10-13 08:14:30|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1680.9|1679.4|1
1760343280000|2025-10-13 08:14:40|1680.5|1679|1680.1|1678.6|1680.5|1679|1680.1|1678.6|5
1760343290000|2025-10-13 08:14:50|1680|1678.5|1679.6|1678.1|1680|1678.5|1679.3|1677.8|3
1760343300000|2025-10-13 08:15:00|1679.7|1678.2|1679.4|1677.9|1679.7|1678.2|1679.3|1677.8|0
1760343310000|2025-10-13 08:15:10|1679|1677.5|1679|1677.5|1679.2|1677.7|1679|1677.5|4
1760343320000|2025-10-13 08:15:20|1679.1|1677.6|1679.1|1677.6|1679.2|1677.7|1679.1|1677.6|5
1760343330000|2025-10-13 08:15:30|1679|1677.5|1679.4|1677.9|1679.5|1678|1679|1677.5|4
1760343340000|2025-10-13 08:15:40|1679.3|1677.8|1679|1677.5|1679.3|1677.8|1679|1677.5|0
1760343350000|2025-10-13 08:15:50|1678.8|1677.3|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|1
1760343360000|2025-10-13 08:16:00|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|3
1760343370000|2025-10-13 08:16:10|1678.4|1676.9|1677.8|1676.3|1678.5|1677|1677.6|1676.1|0
1760343380000|2025-10-13 08:16:20|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.3|1675.8|0
1760343390000|2025-10-13 08:16:30|1677.1|1675.6|1677.4|1675.9|1677.5|1676|1677.1|1675.6|1
1760343400000|2025-10-13 08:16:40|1677.1|1675.6|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|1
1760343410000|2025-10-13 08:16:50|1677|1675.5|1677.4|1675.9|1677.4|1675.9|1677|1675.5|0
1760343420000|2025-10-13 08:17:00|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.1|1675.6|0
1760343430000|2025-10-13 08:17:10|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.3|1675.8|0
1760343440000|2025-10-13 08:17:20|1677.3|1675.8|1676.6|1675.1|1677.3|1675.8|1676.5|1675|1
1760343450000|2025-10-13 08:17:30|1676.5|1675|1676.1|1674.6|1676.6|1675.1|1676.1|1674.6|2
1760343460000|2025-10-13 08:17:40|1675.4|1673.9|1675|1673.5|1675.4|1673.9|1675|1673.5|6
1760343470000|2025-10-13 08:17:50|1675.1|1673.6|1674.9|1673.4|1675.3|1673.8|1674.8|1673.3|1
1760343480000|2025-10-13 08:18:00|1674.8|1673.3|1673.7|1672.2|1674.8|1673.3|1673.7|1672.2|4
1760343490000|2025-10-13 08:18:10|1672.9|1671.4|1673.2|1671.7|1673.3|1671.8|1672.9|1671.4|6
1760343500000|2025-10-13 08:18:20|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.2|1671.7|1
1760343510000|2025-10-13 08:18:30|1673.8|1672.3|1673.1|1671.6|1673.8|1672.3|1673|1671.5|14
1760343520000|2025-10-13 08:18:40|1673.3|1671.8|1674.1|1672.6|1674.3|1672.8|1673|1671.5|21
1760343530000|2025-10-13 08:18:50|1674.5|1673|1674.3|1672.8|1674.5|1673|1674.3|1672.8|4
1760343540000|2025-10-13 08:19:00|1674.6|1673.1|1674.3|1672.8|1674.9|1673.4|1674.3|1672.8|4
1760343550000|2025-10-13 08:19:10|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1673.8|1672.3|3
1760343560000|2025-10-13 08:19:20|1674.2|1672.7|1673.3|1671.8|1674.3|1672.8|1673.3|1671.8|6
1760343570000|2025-10-13 08:19:30|1673.5|1672|1673.8|1672.3|1674.2|1672.7|1673.4|1671.9|1
1760343580000|2025-10-13 08:19:40|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.6|1672.1|2
1760343590000|2025-10-13 08:19:50|1674.3|1672.8|1673.7|1672.2|1674.3|1672.8|1673.7|1672.2|12
1760343600000|2025-10-13 08:20:00|1673.6|1672.1|1672.8|1671.3|1674|1672.5|1672.8|1671.3|14
1760343610000|2025-10-13 08:20:10|1672.9|1671.4|1673.3|1671.8|1673.4|1671.9|1672.9|1671.4|3
1760343620000|2025-10-13 08:20:20|1673.4|1671.9|1673.9|1672.4|1674|1672.5|1673.4|1671.9|3
1760343630000|2025-10-13 08:20:30|1674|1672.5|1673.5|1672|1674|1672.5|1673.5|1672|4
1760343640000|2025-10-13 08:20:40|1673.4|1671.9|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|0
1760343650000|2025-10-13 08:20:50|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1760343660000|2025-10-13 08:21:00|1673.4|1671.9|1672.6|1671.1|1673.6|1672.1|1672.6|1671.1|9
1760343670000|2025-10-13 08:21:10|1672.5|1671|1671.8|1670.3|1672.7|1671.2|1671.7|1670.2|4
1760343680000|2025-10-13 08:21:20|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|3
1760343690000|2025-10-13 08:21:30|1671.4|1669.9|1670.3|1668.8|1671.7|1670.2|1670.3|1668.8|10
1760343700000|2025-10-13 08:21:40|1670.2|1668.7|1669.4|1667.9|1670.2|1668.7|1669.2|1667.7|5
1760343710000|2025-10-13 08:21:50|1669.7|1668.2|1670.1|1668.6|1670.1|1668.6|1669.6|1668.1|5
1760343720000|2025-10-13 08:22:00|1670|1668.5|1669.8|1668.3|1670|1668.5|1669.7|1668.2|6
1760343730000|2025-10-13 08:22:10|1669.9|1668.4|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|6
1760343740000|2025-10-13 08:22:20|1670|1668.5|1670.3|1668.8|1670.3|1668.8|1670|1668.5|3
1760343750000|2025-10-13 08:22:30|1670.4|1668.9|1670.5|1669|1670.5|1669|1670|1668.5|4
1760343760000|2025-10-13 08:22:40|1670.6|1669.1|1671.9|1670.4|1671.9|1670.4|1670.6|1669.1|10
1760343770000|2025-10-13 08:22:50|1672.3|1670.8|1670.5|1669|1672.3|1670.8|1670.3|1668.8|6
1760343780000|2025-10-13 08:23:00|1670.4|1668.9|1669.9|1668.4|1670.4|1668.9|1669.8|1668.3|6
1760343790000|2025-10-13 08:23:10|1669.8|1668.3|1669.2|1667.7|1669.9|1668.4|1669.2|1667.7|2
1760343800000|2025-10-13 08:23:20|1669.3|1667.8|1670.2|1668.7|1670.2|1668.7|1669.3|1667.8|7
1760343810000|2025-10-13 08:23:30|1670.3|1668.8|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|0
1760343820000|2025-10-13 08:23:40|1670.1|1668.6|1671.2|1669.7|1671.3|1669.8|1669.9|1668.4|3
1760343830000|2025-10-13 08:23:50|1671.3|1669.8|1671.9|1670.4|1672|1670.5|1671.3|1669.8|1
1760343840000|2025-10-13 08:24:00|1671.8|1670.3|1671.1|1669.6|1671.8|1670.3|1671.1|1669.6|13
1760343850000|2025-10-13 08:24:10|1670.6|1669.1|1671|1669.5|1671|1669.5|1670.6|1669.1|27
1760343860000|2025-10-13 08:24:20|1671.1|1669.6|1671.8|1670.3|1671.8|1670.3|1671.1|1669.6|1
1760343870000|2025-10-13 08:24:30|1671.7|1670.2|1671.8|1670.3|1672.4|1670.9|1671.7|1670.2|1
1760343880000|2025-10-13 08:24:40|1672|1670.5|1672|1670.5|1672|1670.5|1671.7|1670.2|3
1760343890000|2025-10-13 08:24:50|1672.1|1670.6|1672.4|1670.9|1672.4|1670.9|1672.1|1670.6|1
1760343900000|2025-10-13 08:25:00|1672.7|1671.2|1671.7|1670.2|1672.7|1671.2|1671.7|1670.2|2
1760343910000|2025-10-13 08:25:10|1671.6|1670.1|1671.8|1670.3|1671.9|1670.4|1671.4|1669.9|1
1760343920000|2025-10-13 08:25:20|1671.9|1670.4|1672.5|1671|1672.6|1671.1|1671.9|1670.4|2
1760343930000|2025-10-13 08:25:30|1672.7|1671.2|1672.3|1670.8|1672.7|1671.2|1672|1670.5|2
1760343940000|2025-10-13 08:25:40|1672.5|1671|1672.9|1671.4|1672.9|1671.4|1672.4|1670.9|0
1760343950000|2025-10-13 08:25:50|1673.4|1671.9|1673.9|1672.4|1673.9|1672.4|1673.4|1671.9|2
1760343960000|2025-10-13 08:26:00|1673.8|1672.3|1673.7|1672.2|1674|1672.5|1673.7|1672.2|1
1760343970000|2025-10-13 08:26:10|1673.8|1672.3|1673.4|1671.9|1673.8|1672.3|1673.4|1671.9|0
1760343980000|2025-10-13 08:26:20|1673.3|1671.8|1673|1671.5|1673.3|1671.8|1673|1671.5|1
1760343990000|2025-10-13 08:26:30|1672.9|1671.4|1673.5|1672|1673.6|1672.1|1672.9|1671.4|1
1760344000000|2025-10-13 08:26:40|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.4|1671.9|0
1760344010000|2025-10-13 08:26:50|1673.6|1672.1|1674.2|1672.7|1674.2|1672.7|1673.6|1672.1|1
1760344020000|2025-10-13 08:27:00|1674.3|1672.8|1674.7|1673.2|1674.9|1673.4|1674.3|1672.8|2
1760344030000|2025-10-13 08:27:10|1674.6|1673.1|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|0
1760344040000|2025-10-13 08:27:20|1674.5|1673|1673.8|1672.3|1674.5|1673|1673.8|1672.3|0
1760344050000|2025-10-13 08:27:30|1672.8|1671.3|1673.2|1671.7|1673.2|1671.7|1672.8|1671.3|4
1760344060000|2025-10-13 08:27:40|1673.3|1671.8|1673.2|1671.7|1673.6|1672.1|1673.2|1671.7|2
1760344070000|2025-10-13 08:27:50|1673.1|1671.6|1673.9|1672.4|1673.9|1672.4|1673.1|1671.6|0
1760344080000|2025-10-13 08:28:00|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.3|1671.8|0
1760344090000|2025-10-13 08:28:10|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1760344100000|2025-10-13 08:28:20|1673.6|1672.1|1673.1|1671.6|1673.6|1672.1|1673.1|1671.6|1
1760344110000|2025-10-13 08:28:30|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|2
1760344120000|2025-10-13 08:28:40|1673|1671.5|1673.5|1672|1673.6|1672.1|1672.7|1671.2|3
1760344130000|2025-10-13 08:28:50|1673.4|1671.9|1672|1670.5|1673.4|1671.9|1672|1670.5|6
1760344140000|2025-10-13 08:29:00|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672|1670.5|3
1760344150000|2025-10-13 08:29:10|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1760344160000|2025-10-13 08:29:20|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1671.9|1670.4|1
1760344170000|2025-10-13 08:29:30|1672.4|1670.9|1672.6|1671.1|1672.7|1671.2|1672.4|1670.9|2
1760344180000|2025-10-13 08:29:40|1672.7|1671.2|1673.3|1671.8|1673.3|1671.8|1672.7|1671.2|0
1760344190000|2025-10-13 08:29:50|1673.2|1671.7|1673.6|1672.1|1673.6|1672.1|1673.1|1671.6|0
1760344200000|2025-10-13 08:30:00|1673.5|1672|1673.3|1671.8|1673.5|1672|1673.3|1671.8|0
1760344210000|2025-10-13 08:30:10|1673.2|1671.7|1673|1671.5|1673.4|1671.9|1673|1671.5|2
1760344220000|2025-10-13 08:30:20|||||||||1
1760344240000|2025-10-13 08:30:40|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1760344250000|2025-10-13 08:30:50|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.2|1670.7|0
1760344260000|2025-10-13 08:31:00|1672.9|1671.4|1673.2|1671.7|1673.4|1671.9|1672.9|1671.4|5
1760344270000|2025-10-13 08:31:10|1673.1|1671.6|1672.9|1671.4|1673.2|1671.7|1672.8|1671.3|0
1760344280000|2025-10-13 08:31:20|1673.4|1671.9|1674.2|1672.7|1674.2|1672.7|1673.3|1671.8|3
1760344290000|2025-10-13 08:31:30|1674.3|1672.8|1674.7|1673.2|1674.9|1673.4|1674.3|1672.8|1
1760344300000|2025-10-13 08:31:40|1674.6|1673.1|1674.4|1672.9|1674.6|1673.1|1674.4|1672.9|0
1760344310000|2025-10-13 08:31:50|1674.5|1673|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1760344320000|2025-10-13 08:32:00|1674.6|1673.1|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1760344330000|2025-10-13 08:32:10|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1760344340000|2025-10-13 08:32:20|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1760344350000|2025-10-13 08:32:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|3
1760344360000|2025-10-13 08:32:40|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1674.7|1673.2|8
1760344370000|2025-10-13 08:32:50|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1760344380000|2025-10-13 08:33:00|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1760344390000|2025-10-13 08:33:10|1673.8|1672.3|1674.1|1672.6|1674.1|1672.6|1673.8|1672.3|3
1760344400000|2025-10-13 08:33:20|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.7|1672.2|1
1760344410000|2025-10-13 08:33:30|1673.9|1672.4|1674.6|1673.1|1674.6|1673.1|1673.9|1672.4|1
1760344420000|2025-10-13 08:33:40|1674.7|1673.2|1675|1673.5|1675.1|1673.6|1674.7|1673.2|1
1760344430000|2025-10-13 08:33:50|1674.9|1673.4|1674.3|1672.8|1675|1673.5|1674.2|1672.7|1
1760344440000|2025-10-13 08:34:00|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.1|1672.6|1
1760344450000|2025-10-13 08:34:10|1674.2|1672.7|1673.7|1672.2|1674.3|1672.8|1673.6|1672.1|3
1760344460000|2025-10-13 08:34:20|1673.6|1672.1|1672.1|1670.6|1673.7|1672.2|1672.1|1670.6|2
1760344470000|2025-10-13 08:34:30|1672|1670.5|1671.4|1669.9|1672.1|1670.6|1671.3|1669.8|5
1760344480000|2025-10-13 08:34:40|1671.5|1670|1671.7|1670.2|1672.5|1671|1671.2|1669.7|7
1760344490000|2025-10-13 08:34:50|1672|1670.5|1672|1670.5|1672|1670.5|1671.5|1670|4
1760344500000|2025-10-13 08:35:00|1671.8|1670.3|1671.2|1669.7|1671.8|1670.3|1671.2|1669.7|3
1760344510000|2025-10-13 08:35:10|1670.9|1669.4|1671.1|1669.6|1671.2|1669.7|1670.9|1669.4|2
1760344520000|2025-10-13 08:35:20|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.6|1669.1|3
1760344530000|2025-10-13 08:35:30|1670.9|1669.4|1670.2|1668.7|1670.9|1669.4|1670.2|1668.7|5
1760344540000|2025-10-13 08:35:40|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|3
1760344550000|2025-10-13 08:35:50|1669.8|1668.3|1669.1|1667.6|1669.8|1668.3|1669.1|1667.6|4
1760344560000|2025-10-13 08:36:00|1669|1667.5|1668.7|1667.2|1669|1667.5|1668.3|1666.8|6
1760344570000|2025-10-13 08:36:10|1668.6|1667.1|1670|1668.5|1670|1668.5|1668.6|1667.1|2
1760344580000|2025-10-13 08:36:20|1670.1|1668.6|1670|1668.5|1670.5|1669|1670|1668.5|0
1760344590000|2025-10-13 08:36:30|1670.1|1668.6|1669.5|1668|1670.1|1668.6|1669.3|1667.8|1
1760344600000|2025-10-13 08:36:40|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1668.7|1667.2|4
1760344610000|2025-10-13 08:36:50|1669.4|1667.9|1668.7|1667.2|1669.5|1668|1668.6|1667.1|4
1760344620000|2025-10-13 08:37:00|1668.6|1667.1|1669.4|1667.9|1669.4|1667.9|1668.6|1667.1|15
1760344630000|2025-10-13 08:37:10|1669.5|1668|1669.5|1668|1669.7|1668.2|1669.5|1668|1
1760344650000|2025-10-13 08:37:30|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|1
1760344660000|2025-10-13 08:37:40|1669.6|1668.1|1669.4|1667.9|1669.6|1668.1|1669.4|1667.9|0
1760344670000|2025-10-13 08:37:50|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|1
1760344680000|2025-10-13 08:38:00|1669.1|1667.6|1668.1|1666.6|1669.1|1667.6|1668|1666.5|8
1760344690000|2025-10-13 08:38:10|1668|1666.5|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|4
1760344700000|2025-10-13 08:38:20|1668.1|1666.6|1667.7|1666.2|1668.3|1666.8|1667.7|1666.2|7
1760344710000|2025-10-13 08:38:30|1667.6|1666.1|1667.2|1665.7|1667.6|1666.1|1667.2|1665.7|4
1760344720000|2025-10-13 08:38:40|1667|1665.5|1666.8|1665.3|1667.7|1666.2|1666.7|1665.2|7
1760344730000|2025-10-13 08:38:50|1666.6|1665.1|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|1
1760344740000|2025-10-13 08:39:00|1666.9|1665.4|1667.7|1666.2|1667.7|1666.2|1666.9|1665.4|1
1760344750000|2025-10-13 08:39:10|1668|1666.5|1667|1665.5|1668.1|1666.6|1667|1665.5|3
1760344760000|2025-10-13 08:39:20|1667.1|1665.6|1666.8|1665.3|1667.1|1665.6|1666.4|1664.9|4
1760344770000|2025-10-13 08:39:30|1667.2|1665.7|1667.4|1665.9|1667.6|1666.1|1667.2|1665.7|6
1760344780000|2025-10-13 08:39:40|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|1
1760344790000|2025-10-13 08:39:50|1667.9|1666.4|1667.5|1666|1668|1666.5|1667.3|1665.8|8
1760344800000|2025-10-13 08:40:00|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.1|1665.6|1
1760344810000|2025-10-13 08:40:10|1667.2|1665.7|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|0
1760344820000|2025-10-13 08:40:20|1667.3|1665.8|1667.4|1665.9|1667.6|1666.1|1667.3|1665.8|3
1760344830000|2025-10-13 08:40:30|1667.1|1665.6|1668.2|1666.7|1668.3|1666.8|1667.1|1665.6|4
1760344840000|2025-10-13 08:40:40|1668.1|1666.6|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1760344850000|2025-10-13 08:40:50|1667.9|1666.4|1668.1|1666.6|1668.3|1666.8|1667.9|1666.4|1
1760344860000|2025-10-13 08:41:00|1668|1666.5|1668|1666.5|1668.3|1666.8|1667.8|1666.3|2
1760344870000|2025-10-13 08:41:10|1667.8|1666.3|1668.6|1667.1|1668.6|1667.1|1667.8|1666.3|2
1760344880000|2025-10-13 08:41:20|1668.5|1667|1668.8|1667.3|1668.8|1667.3|1668.5|1667|0
1760344890000|2025-10-13 08:41:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669|1667.5|2
1760344900000|2025-10-13 08:41:40|1669.2|1667.7|1669.7|1668.2|1669.7|1668.2|1669.2|1667.7|3
1760344910000|2025-10-13 08:41:50|1669.8|1668.3|1670.4|1668.9|1670.4|1668.9|1669.8|1668.3|1
1760344920000|2025-10-13 08:42:00|1670.2|1668.7|1670.5|1669|1670.6|1669.1|1670.2|1668.7|0
1760344930000|2025-10-13 08:42:10|1670.6|1669.1|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|1
1760344940000|2025-10-13 08:42:20|1671|1669.5|1671.3|1669.8|1671.3|1669.8|1671|1669.5|6
1760344950000|2025-10-13 08:42:30|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.3|1669.8|13
1760344960000|2025-10-13 08:42:40|1671.6|1670.1|1672.5|1671|1672.6|1671.1|1671.5|1670|20
1760344970000|2025-10-13 08:42:50|1672.2|1670.7|1672.1|1670.6|1672.5|1671|1671.9|1670.4|3
1760344980000|2025-10-13 08:43:00|1672.2|1670.7|1672.8|1671.3|1672.8|1671.3|1672.2|1670.7|1
1760344990000|2025-10-13 08:43:10|1672.9|1671.4|1673|1671.5|1673.2|1671.7|1672.9|1671.4|0
1760345000000|2025-10-13 08:43:20|1673.1|1671.6|1672.9|1671.4|1673.1|1671.6|1672.9|1671.4|1
1760345010000|2025-10-13 08:43:30|1673|1671.5|1673.4|1671.9|1673.4|1671.9|1672.8|1671.3|1
1760345020000|2025-10-13 08:43:40|1673.3|1671.8|1673|1671.5|1673.4|1671.9|1673|1671.5|5
1760345030000|2025-10-13 08:43:50|1673.4|1671.9|1672.9|1671.4|1673.4|1671.9|1672.9|1671.4|5
1760345040000|2025-10-13 08:44:00|1672.8|1671.3|1673.3|1671.8|1673.7|1672.2|1672.7|1671.2|8
1760345050000|2025-10-13 08:44:10|1673.2|1671.7|1673.6|1672.1|1673.7|1672.2|1673.2|1671.7|2
1760345060000|2025-10-13 08:44:20|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1760345070000|2025-10-13 08:44:30|1673.2|1671.7|1673.6|1672.1|1673.7|1672.2|1673.2|1671.7|0
1760345080000|2025-10-13 08:44:40|1673.5|1672|1673.2|1671.7|1673.6|1672.1|1673.2|1671.7|1
1760345090000|2025-10-13 08:44:50|1673.1|1671.6|1673.8|1672.3|1674.1|1672.6|1673.1|1671.6|3
1760345100000|2025-10-13 08:45:00|1673.9|1672.4|1674.3|1672.8|1674.8|1673.3|1673.6|1672.1|10
1760345110000|2025-10-13 08:45:10|1674.6|1673.1|1674.6|1673.1|1674.8|1673.3|1674|1672.5|3
1760345120000|2025-10-13 08:45:20|1674.7|1673.2|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|0
1760345130000|2025-10-13 08:45:30|1674.6|1673.1|1674.2|1672.7|1674.8|1673.3|1674.2|1672.7|2
1760345150000|2025-10-13 08:45:50|1675|1673.5|1674.7|1673.2|1675.5|1674|1674.5|1673|10
1760345160000|2025-10-13 08:46:00|1674.6|1673.1|1676|1674.5|1676|1674.5|1674.5|1673|14
1760345170000|2025-10-13 08:46:10|1676.1|1674.6|1675.7|1674.2|1676.1|1674.6|1675.3|1673.8|4
1760345180000|2025-10-13 08:46:20|1675.6|1674.1|1678|1676.5|1678|1676.5|1675.3|1673.8|19
1760345190000|2025-10-13 08:46:30|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1760345200000|2025-10-13 08:46:40|1678.2|1676.7|1677.8|1676.3|1678.3|1676.8|1677.8|1676.3|2
1760345210000|2025-10-13 08:46:50|1677.9|1676.4|1677.5|1676|1678.3|1676.8|1677.3|1675.8|21
1760345220000|2025-10-13 08:47:00|1678|1676.5|1678.3|1676.8|1678.4|1676.9|1678|1676.5|1
1760345230000|2025-10-13 08:47:10|1678.4|1676.9|1679|1677.5|1679.3|1677.8|1677.9|1676.4|10
1760345240000|2025-10-13 08:47:20|1678.9|1677.4|1678.3|1676.8|1679.3|1677.8|1677.9|1676.4|4
1760345250000|2025-10-13 08:47:30|1678.2|1676.7|1678.5|1677|1678.7|1677.2|1678.2|1676.7|2
1760345260000|2025-10-13 08:47:40|1678.6|1677.1|1679|1677.5|1679.3|1677.8|1678.2|1676.7|1
1760345270000|2025-10-13 08:47:50|1678.9|1677.4|1679|1677.5|1679|1677.5|1678.8|1677.3|0
1760345280000|2025-10-13 08:48:00|1679.1|1677.6|1679.6|1678.1|1679.9|1678.4|1679|1677.5|6
1760345290000|2025-10-13 08:48:10|1679.8|1678.3|1680.2|1678.7|1680.2|1678.7|1679.8|1678.3|2
1760345300000|2025-10-13 08:48:20|1680.1|1678.6|1679.6|1678.1|1680.1|1678.6|1679.4|1677.9|5
1760345310000|2025-10-13 08:48:30|1679.5|1678|1679|1677.5|1679.7|1678.2|1679|1677.5|3
1760345320000|2025-10-13 08:48:40|1678.9|1677.4|1679.8|1678.3|1679.8|1678.3|1678.8|1677.3|5
1760345330000|2025-10-13 08:48:50|1679.7|1678.2|1680.1|1678.6|1680.2|1678.7|1679.7|1678.2|0
1760345340000|2025-10-13 08:49:00|1680.2|1678.7|1680.3|1678.8|1680.4|1678.9|1680.2|1678.7|2
1760345350000|2025-10-13 08:49:10|1680.4|1678.9|1680.9|1679.4|1680.9|1679.4|1680.4|1678.9|5
1760345360000|2025-10-13 08:49:20|1680.8|1679.3|1680.3|1678.8|1680.8|1679.3|1680.3|1678.8|3
1760345370000|2025-10-13 08:49:30|1680.2|1678.7|1680.9|1679.4|1681|1679.5|1680.2|1678.7|6
1760345380000|2025-10-13 08:49:40|1681|1679.5|1681.3|1679.8|1681.3|1679.8|1680.7|1679.2|3
1760345390000|2025-10-13 08:49:50|1681.2|1679.7|1681.6|1680.1|1681.6|1680.1|1681.2|1679.7|6
1760345400000|2025-10-13 08:50:00|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1681|1679.5|11
1760345410000|2025-10-13 08:50:10|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.8|1679.3|3
1760345420000|2025-10-13 08:50:20|1680.8|1679.3|1681.4|1679.9|1681.4|1679.9|1680.8|1679.3|4
1760345430000|2025-10-13 08:50:30|1681.9|1680.4|1680.7|1679.2|1682|1680.5|1680.7|1679.2|6
1760345440000|2025-10-13 08:50:40|1680.6|1679.1|1680.7|1679.2|1680.8|1679.3|1680.6|1679.1|0
1760345450000|2025-10-13 08:50:50|1680.6|1679.1|1681.2|1679.7|1681.2|1679.7|1680.6|1679.1|3
1760345460000|2025-10-13 08:51:00|1681.3|1679.8|1682.3|1680.8|1682.3|1680.8|1681|1679.5|10
1760345470000|2025-10-13 08:51:10|1682.4|1680.9|1682.5|1681|1682.6|1681.1|1682.3|1680.8|30
1760345480000|2025-10-13 08:51:20|1682.6|1681.1|1684.2|1682.7|1684.2|1682.7|1682.6|1681.1|9
1760345490000|2025-10-13 08:51:30|1684.3|1682.8|1684.4|1682.9|1684.5|1683|1684.3|1682.8|2
1760345500000|2025-10-13 08:51:40|1684.3|1682.8|1684.5|1683|1684.6|1683.1|1684.3|1682.8|5
1760345510000|2025-10-13 08:51:50|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|2
1760345520000|2025-10-13 08:52:00|1685.1|1683.6|1684.9|1683.4|1685.3|1683.8|1684.8|1683.3|5
1760345530000|2025-10-13 08:52:10|1685|1683.5|1685.3|1683.8|1685.4|1683.9|1685|1683.5|5
1760345540000|2025-10-13 08:52:20|1685.4|1683.9|1685.4|1683.9|1685.6|1684.1|1684.9|1683.4|10
1760345550000|2025-10-13 08:52:30|1685.5|1684|1685.1|1683.6|1685.5|1684|1685.1|1683.6|2
1760345560000|2025-10-13 08:52:40|1685.2|1683.7|1685.8|1684.3|1685.8|1684.3|1685.2|1683.7|10
1760345570000|2025-10-13 08:52:50|1686|1684.5|1685.7|1684.2|1686|1684.5|1685.7|1684.2|2
1760345580000|2025-10-13 08:53:00|1686.4|1684.9|1686.5|1685|1686.8|1685.3|1686.3|1684.8|7
1760345590000|2025-10-13 08:53:10|1686.6|1685.1|1686.5|1685|1686.8|1685.3|1686.3|1684.8|5
1760345600000|2025-10-13 08:53:20|1686.6|1685.1|1687|1685.5|1687|1685.5|1686.6|1685.1|0
1760345610000|2025-10-13 08:53:30|1686.9|1685.4|1685.4|1683.9|1687|1685.5|1685.4|1683.9|9
1760345620000|2025-10-13 08:53:40|1685.2|1683.7|1684.3|1682.8|1685.2|1683.7|1684.3|1682.8|8
1760345630000|2025-10-13 08:53:50|1683.7|1682.2|1683.8|1682.3|1684.1|1682.6|1683.3|1681.8|4
1760345640000|2025-10-13 08:54:00|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.5|1682|1
1760345650000|2025-10-13 08:54:10|1684.4|1682.9|1684|1682.5|1684.4|1682.9|1683.6|1682.1|4
1760345660000|2025-10-13 08:54:20|1683.7|1682.2|1683.8|1682.3|1684.3|1682.8|1683.5|1682|8
1760345670000|2025-10-13 08:54:30|1683.6|1682.1|1683.4|1681.9|1683.8|1682.3|1683.4|1681.9|4
1760345680000|2025-10-13 08:54:40|1683.2|1681.7|1682.9|1681.4|1683.9|1682.4|1682.9|1681.4|12
1760345690000|2025-10-13 08:54:50|1683.1|1681.6|1683.5|1682|1683.5|1682|1683.1|1681.6|5
1760345700000|2025-10-13 08:55:00|1684.1|1682.6|1684.8|1683.3|1684.8|1683.3|1684.1|1682.6|1
1760345710000|2025-10-13 08:55:10|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1684.9|1683.4|4
1760345720000|2025-10-13 08:55:20|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|0
1760345730000|2025-10-13 08:55:30|1685.5|1684|1685.5|1684|1685.5|1684|1685.1|1683.6|11
1760345740000|2025-10-13 08:55:40|1685.4|1683.9|1685.4|1683.9|1685.6|1684.1|1685.1|1683.6|4
1760345750000|2025-10-13 08:55:50|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|4
1760345760000|2025-10-13 08:56:00|1685.8|1684.3|1685.5|1684|1685.8|1684.3|1685.5|1684|6
1760345770000|2025-10-13 08:56:10|1685.4|1683.9|1685.8|1684.3|1685.8|1684.3|1685.4|1683.9|1
1760345780000|2025-10-13 08:56:20|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.5|1684|1
1760345790000|2025-10-13 08:56:30|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|1
1760345800000|2025-10-13 08:56:40|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1760345810000|2025-10-13 08:56:50|1685.3|1683.8|1685.8|1684.3|1685.8|1684.3|1684.8|1683.3|5
1760345820000|2025-10-13 08:57:00|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|2
1760345840000|2025-10-13 08:57:20|1686.2|1684.7|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1760345850000|2025-10-13 08:57:30|1686.5|1685|1686.7|1685.2|1686.7|1685.2|1686.4|1684.9|7
1760345860000|2025-10-13 08:57:40|1686.8|1685.3|1687.9|1686.4|1687.9|1686.4|1686.3|1684.8|12
1760345870000|2025-10-13 08:57:50|1688|1686.5|1688.5|1687|1689|1687.5|1688|1686.5|12
1760345880000|2025-10-13 08:58:00|1688.6|1687.1|1687.4|1685.9|1688.6|1687.1|1687.3|1685.8|6
1760345890000|2025-10-13 08:58:10|1687.2|1685.7|1686.3|1684.8|1687.2|1685.7|1686.3|1684.8|5
1760345900000|2025-10-13 08:58:20|1686.1|1684.6|1685.5|1684|1686.1|1684.6|1685.4|1683.9|2
1760345910000|2025-10-13 08:58:30|1685.4|1683.9|1685.5|1684|1685.8|1684.3|1685.3|1683.8|6
1760345920000|2025-10-13 08:58:40|1685.6|1684.1|1686|1684.5|1686|1684.5|1685.6|1684.1|2
1760345930000|2025-10-13 08:58:50|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|2
1760345940000|2025-10-13 08:59:00|1686|1684.5|1686.1|1684.6|1686.3|1684.8|1686|1684.5|1
1760345950000|2025-10-13 08:59:10|1685.8|1684.3|1686.4|1684.9|1686.5|1685|1685.8|1684.3|1
1760345960000|2025-10-13 08:59:20|1686.3|1684.8|1685.7|1684.2|1686.3|1684.8|1685.7|1684.2|2
1760345970000|2025-10-13 08:59:30|1685.8|1684.3|1685.6|1684.1|1685.8|1684.3|1685.6|1684.1|0
1760345980000|2025-10-13 08:59:40|1685.7|1684.2|1685.9|1684.4|1685.9|1684.4|1685.7|1684.2|0
1760345990000|2025-10-13 08:59:50|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|1
1760346000000|2025-10-13 09:00:00|1686.3|1684.8|1685.4|1683.9|1686.3|1684.8|1685.3|1683.8|4
1760346010000|2025-10-13 09:00:10|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1760346020000|2025-10-13 09:00:20|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1760346030000|2025-10-13 09:00:30|1684.9|1683.4|1684.4|1682.9|1684.9|1683.4|1684.4|1682.9|5
1760346040000|2025-10-13 09:00:40|1684.3|1682.8|1684.5|1683|1684.7|1683.2|1684.3|1682.8|2
1760346050000|2025-10-13 09:00:50|1684.6|1683.1|1684.7|1683.2|1685|1683.5|1684.6|1683.1|1
1760346060000|2025-10-13 09:01:00|1684.8|1683.3|1685.6|1684.1|1685.6|1684.1|1684.8|1683.3|4
1760346070000|2025-10-13 09:01:10|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|2
1760346080000|2025-10-13 09:01:20|1685.8|1684.3|1686|1684.5|1686.1|1684.6|1685.8|1684.3|1
1760346090000|2025-10-13 09:01:30|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.7|1684.2|4
1760346100000|2025-10-13 09:01:40|1685.6|1684.1|1685.8|1684.3|1685.8|1684.3|1685.6|1684.1|3
1760346110000|2025-10-13 09:01:50|1685.5|1684|1685|1683.5|1685.8|1684.3|1685|1683.5|2
1760346120000|2025-10-13 09:02:00|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1685|1683.5|2
1760346130000|2025-10-13 09:02:10|1684.3|1682.8|1683.9|1682.4|1684.4|1682.9|1683.9|1682.4|5
1760346140000|2025-10-13 09:02:20|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.5|1682|6
1760346150000|2025-10-13 09:02:30|1683.9|1682.4|1684.9|1683.4|1685|1683.5|1683.9|1682.4|5
1760346160000|2025-10-13 09:02:40|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|4
1760346170000|2025-10-13 09:02:50|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|1
1760346180000|2025-10-13 09:03:00|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1760346190000|2025-10-13 09:03:10|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|0
1760346200000|2025-10-13 09:03:20|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|1
1760346210000|2025-10-13 09:03:30|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760346220000|2025-10-13 09:03:40|1685|1683.5|1684.1|1682.6|1685|1683.5|1684|1682.5|0
1760346230000|2025-10-13 09:03:50|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|0
1760346240000|2025-10-13 09:04:00|1684.3|1682.8|1684|1682.5|1684.6|1683.1|1683.6|1682.1|39
1760346250000|2025-10-13 09:04:10|1684.6|1683.1|1684.2|1682.7|1684.6|1683.1|1684.2|1682.7|2
1760346260000|2025-10-13 09:04:20|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|4
1760346270000|2025-10-13 09:04:30|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|0
1760346280000|2025-10-13 09:04:40|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|0
1760346290000|2025-10-13 09:04:50|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684|1682.5|6
1760346300000|2025-10-13 09:05:00|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|2
1760346310000|2025-10-13 09:05:10|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|5
1760346320000|2025-10-13 09:05:20|1685|1683.5|1683.7|1682.2|1685|1683.5|1683.6|1682.1|2
1760346330000|2025-10-13 09:05:30|1683.6|1682.1|1683.8|1682.3|1683.9|1682.4|1683.6|1682.1|0
1760346340000|2025-10-13 09:05:40|1683.9|1682.4|1684.6|1683.1|1684.7|1683.2|1683.9|1682.4|2
1760346350000|2025-10-13 09:05:50|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1760346360000|2025-10-13 09:06:00|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.6|1683.1|1
1760346370000|2025-10-13 09:06:10|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760346380000|2025-10-13 09:06:20|1684.8|1683.3|1685|1683.5|1685|1683.5|1684.8|1683.3|0
1760346390000|2025-10-13 09:06:30|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|0
1760346410000|2025-10-13 09:06:50|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.3|1683.8|3
1760346420000|2025-10-13 09:07:00|1685.4|1683.9|1684.9|1683.4|1685.5|1684|1684.9|1683.4|2
1760346430000|2025-10-13 09:07:10|1685|1683.5|1683.8|1682.3|1685.2|1683.7|1683.8|1682.3|9
1760346450000|2025-10-13 09:07:30|1683.9|1682.4|1684.3|1682.8|1684.3|1682.8|1683.8|1682.3|0
1760346460000|2025-10-13 09:07:40|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1684|1682.5|6
1760346470000|2025-10-13 09:07:50|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1760346480000|2025-10-13 09:08:00|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|1
1760346500000|2025-10-13 09:08:20|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.5|1682|0
1760346510000|2025-10-13 09:08:30|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|2
1760346520000|2025-10-13 09:08:40|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|9
1760346530000|2025-10-13 09:08:50|1683.2|1681.7|1683|1681.5|1683.2|1681.7|1683|1681.5|2
1760346540000|2025-10-13 09:09:00|1683.2|1681.7|1682.3|1680.8|1683.2|1681.7|1682.3|1680.8|2
1760346560000|2025-10-13 09:09:20|1682.4|1680.9|1682.6|1681.1|1682.6|1681.1|1682.4|1680.9|2
1760346570000|2025-10-13 09:09:30|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760346590000|2025-10-13 09:09:50|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682|1680.5|1
1760346600000|2025-10-13 09:10:00|1682.4|1680.9|1683.5|1682|1684.1|1682.6|1682.4|1680.9|5
1760346610000|2025-10-13 09:10:10|1683.4|1681.9|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1760346620000|2025-10-13 09:10:20|1683.4|1681.9|1682.8|1681.3|1683.4|1681.9|1682.4|1680.9|8
1760346630000|2025-10-13 09:10:30|1682.7|1681.2|1682.2|1680.7|1682.7|1681.2|1682.2|1680.7|3
1760346640000|2025-10-13 09:10:40|1682.3|1680.8|1681.8|1680.3|1682.3|1680.8|1681.6|1680.1|1
1760346650000|2025-10-13 09:10:50|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|0
1760346660000|2025-10-13 09:11:00|1681.8|1680.3|1680.7|1679.2|1682.3|1680.8|1680.7|1679.2|13
1760346670000|2025-10-13 09:11:10|1680.8|1679.3|1681|1679.5|1681.7|1680.2|1680.7|1679.2|8
1760346680000|2025-10-13 09:11:20|1680.6|1679.1|1681|1679.5|1681|1679.5|1680.6|1679.1|2
1760346690000|2025-10-13 09:11:30|1681.4|1679.9|1680.9|1679.4|1681.4|1679.9|1680.7|1679.2|6
1760346700000|2025-10-13 09:11:40|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|0
1760346710000|2025-10-13 09:11:50|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.4|1679.9|2
1760346720000|2025-10-13 09:12:00|1681.5|1680|1681.4|1679.9|1681.8|1680.3|1681.4|1679.9|3
1760346730000|2025-10-13 09:12:10|1681.1|1679.6|1681.4|1679.9|1681.5|1680|1681.1|1679.6|4
1760346740000|2025-10-13 09:12:20|1681.5|1680|1682.4|1680.9|1682.5|1681|1681.4|1679.9|5
1760346750000|2025-10-13 09:12:30|1682.5|1681|1682.5|1681|1682.5|1681|1682.4|1680.9|13
1760346760000|2025-10-13 09:12:40|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1
1760346770000|2025-10-13 09:12:50|1682.5|1681|1682.9|1681.4|1683.2|1681.7|1682.4|1680.9|6
1760346780000|2025-10-13 09:13:00|1683.2|1681.7|1682.7|1681.2|1683.3|1681.8|1682.5|1681|10
1760346790000|2025-10-13 09:13:10|1682.8|1681.3|1682.5|1681|1682.8|1681.3|1682.5|1681|0
1760346800000|2025-10-13 09:13:20|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760346820000|2025-10-13 09:13:40|1682.3|1680.8|1682.6|1681.1|1682.6|1681.1|1682.3|1680.8|1
1760346830000|2025-10-13 09:13:50|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1760346840000|2025-10-13 09:14:00|1682.6|1681.1|1683.4|1681.9|1683.4|1681.9|1682.5|1681|1
1760346850000|2025-10-13 09:14:10|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760346860000|2025-10-13 09:14:20|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|2
1760346870000|2025-10-13 09:14:30|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.3|1681.8|2
1760346880000|2025-10-13 09:14:40|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1760346890000|2025-10-13 09:14:50|1683.3|1681.8|1682.9|1681.4|1683.3|1681.8|1682.9|1681.4|2
1760346900000|2025-10-13 09:15:00|1682.8|1681.3|1683|1681.5|1683.1|1681.6|1682.8|1681.3|2
1760346910000|2025-10-13 09:15:10|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683|1681.5|0
1760346920000|2025-10-13 09:15:20|1683.4|1681.9|1684|1682.5|1684|1682.5|1683.4|1681.9|1
1760346930000|2025-10-13 09:15:30|1683.9|1682.4|1683.5|1682|1683.9|1682.4|1683.5|1682|1
1760346940000|2025-10-13 09:15:40|1683.4|1681.9|1683.3|1681.8|1683.6|1682.1|1683.2|1681.7|4
1760346950000|2025-10-13 09:15:50|1683.8|1682.3|1684.2|1682.7|1684.2|1682.7|1683.8|1682.3|0
1760346960000|2025-10-13 09:16:00|1684.3|1682.8|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|0
1760346970000|2025-10-13 09:16:10|1684.1|1682.6|1685.1|1683.6|1685.2|1683.7|1684.1|1682.6|2
1760346980000|2025-10-13 09:16:20|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685|1683.5|0
1760346990000|2025-10-13 09:16:30|1685|1683.5|1685.4|1683.9|1685.4|1683.9|1685|1683.5|3
1760347000000|2025-10-13 09:16:40|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1760347010000|2025-10-13 09:16:50|1685.1|1683.6|1684.9|1683.4|1685.1|1683.6|1684.9|1683.4|0
1760347020000|2025-10-13 09:17:00|1685|1683.5|1685.1|1683.6|1685.6|1684.1|1684.9|1683.4|4
1760347030000|2025-10-13 09:17:10|1685.2|1683.7|1685.3|1683.8|1685.3|1683.8|1685.2|1683.7|0
1760347060000|2025-10-13 09:17:40|1685.2|1683.7|1686.1|1684.6|1686.1|1684.6|1685.2|1683.7|3
1760347070000|2025-10-13 09:17:50|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1686|1684.5|1
1760347080000|2025-10-13 09:18:00|1686.3|1684.8|1685.3|1683.8|1686.4|1684.9|1685.2|1683.7|4
1760347090000|2025-10-13 09:18:10|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.3|1683.8|0
1760347100000|2025-10-13 09:18:20|1685.4|1683.9|1685.8|1684.3|1685.8|1684.3|1685.4|1683.9|0
1760347110000|2025-10-13 09:18:30|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|0
1760347120000|2025-10-13 09:18:40|1685.6|1684.1|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1760347130000|2025-10-13 09:18:50|1685.8|1684.3|1685.9|1684.4|1686|1684.5|1685.7|1684.2|3
1760347140000|2025-10-13 09:19:00|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1760347150000|2025-10-13 09:19:10|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|0
1760347160000|2025-10-13 09:19:20|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|1
1760347170000|2025-10-13 09:19:30|1686.5|1685|1686.5|1685|1686.5|1685|1685.8|1684.3|17
1760347180000|2025-10-13 09:19:40|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|5
1760347190000|2025-10-13 09:19:50|1686.8|1685.3|1686.6|1685.1|1686.8|1685.3|1686.4|1684.9|7
1760347200000|2025-10-13 09:20:00|1686.7|1685.2|1685.9|1684.4|1686.7|1685.2|1685.9|1684.4|2
1760347210000|2025-10-13 09:20:10|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.9|1684.4|0
1760347220000|2025-10-13 09:20:20|1686|1684.5|1686.4|1684.9|1686.5|1685|1686|1684.5|1
1760347230000|2025-10-13 09:20:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760347240000|2025-10-13 09:20:40|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|0
1760347260000|2025-10-13 09:21:00|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|0
1760347270000|2025-10-13 09:21:10|1686.3|1684.8|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|2
1760347280000|2025-10-13 09:21:20|1685.8|1684.3|1685.6|1684.1|1685.9|1684.4|1685.5|1684|2
1760347290000|2025-10-13 09:21:30|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1760347310000|2025-10-13 09:21:50|1685.7|1684.2|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|2
1760347320000|2025-10-13 09:22:00|1685.8|1684.3|1686.3|1684.8|1686.3|1684.8|1685.8|1684.3|0
1760347330000|2025-10-13 09:22:10|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1685.9|1684.4|3
1760347340000|2025-10-13 09:22:20|1686.2|1684.7|1685.4|1683.9|1686.2|1684.7|1685.4|1683.9|4
1760347350000|2025-10-13 09:22:30|1684.6|1683.1|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|7
1760347360000|2025-10-13 09:22:40|1685|1683.5|1685.4|1683.9|1685.4|1683.9|1685|1683.5|16
1760347370000|2025-10-13 09:22:50|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.5|1684|1
1760347380000|2025-10-13 09:23:00|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1760347390000|2025-10-13 09:23:10|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|0
1760347400000|2025-10-13 09:23:20|1685.8|1684.3|1685.6|1684.1|1685.8|1684.3|1685.6|1684.1|1
1760347410000|2025-10-13 09:23:30|1684|1682.5|1684.2|1682.7|1684.2|1682.7|1683.7|1682.2|3
1760347420000|2025-10-13 09:23:40|1684.1|1682.6|1680.2|1678.7|1684.3|1682.8|1679.9|1678.4|12
1760347430000|2025-10-13 09:23:50|1680.1|1678.6|1680.3|1678.8|1680.4|1678.9|1679.8|1678.3|2
1760347440000|2025-10-13 09:24:00|1680.6|1679.1|1680.5|1679|1680.6|1679.1|1680.3|1678.8|5
1760347450000|2025-10-13 09:24:10|1680.6|1679.1|1680.5|1679|1680.7|1679.2|1680.5|1679|1
1760347460000|2025-10-13 09:24:20|1680.7|1679.2|1681.1|1679.6|1681.1|1679.6|1680.7|1679.2|2
1760347470000|2025-10-13 09:24:30|1680.8|1679.3|1681.1|1679.6|1681.1|1679.6|1680.8|1679.3|1
1760347480000|2025-10-13 09:24:40|1681|1679.5|1681.3|1679.8|1681.4|1679.9|1680.9|1679.4|0
1760347490000|2025-10-13 09:24:50|1681.5|1680|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1760347500000|2025-10-13 09:25:00|1681.8|1680.3|1682.4|1680.9|1682.5|1681|1681.7|1680.2|10
1760347510000|2025-10-13 09:25:10|1682.6|1681.1|1682.8|1681.3|1682.8|1681.3|1682.6|1681.1|2
1760347520000|2025-10-13 09:25:20|1683|1681.5|1683.1|1681.6|1683.2|1681.7|1683|1681.5|0
1760347530000|2025-10-13 09:25:30|1683.4|1681.9|1683.2|1681.7|1683.4|1681.9|1683.2|1681.7|1
1760347540000|2025-10-13 09:25:40|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|4
1760347550000|2025-10-13 09:25:50|1683.4|1681.9|1683.5|1682|1683.6|1682.1|1683.4|1681.9|1
1760347560000|2025-10-13 09:26:00|1683.6|1682.1|1683.5|1682|1683.7|1682.2|1683.5|1682|4
1760347570000|2025-10-13 09:26:10|1683.4|1681.9|1683.7|1682.2|1683.7|1682.2|1683.4|1681.9|3
1760347580000|2025-10-13 09:26:20|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|0
1760347590000|2025-10-13 09:26:30|1683.5|1682|1683|1681.5|1683.5|1682|1683|1681.5|1
1760347600000|2025-10-13 09:26:40|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683|1681.5|2
1760347610000|2025-10-13 09:26:50|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|1
1760347620000|2025-10-13 09:27:00|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1760347640000|2025-10-13 09:27:20|1683.3|1681.8|1683.2|1681.7|1683.6|1682.1|1683.2|1681.7|1
1760347650000|2025-10-13 09:27:30|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|3
1760347660000|2025-10-13 09:27:40|1683|1681.5|1682.7|1681.2|1683|1681.5|1682.7|1681.2|0
1760347670000|2025-10-13 09:27:50|1682.6|1681.1|1683.2|1681.7|1683.4|1681.9|1682.6|1681.1|3
1760347680000|2025-10-13 09:28:00|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|1
1760347690000|2025-10-13 09:28:10|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|1
1760347700000|2025-10-13 09:28:20|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|1
1760347710000|2025-10-13 09:28:30|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|1
1760347720000|2025-10-13 09:28:40|1683.2|1681.7|1682.6|1681.1|1683.3|1681.8|1682.6|1681.1|4
1760347730000|2025-10-13 09:28:50|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.5|1681|0
1760347740000|2025-10-13 09:29:00|1682.7|1681.2|1682.7|1681.2|1683|1681.5|1682.7|1681.2|0
1760347760000|2025-10-13 09:29:20|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760347770000|2025-10-13 09:29:30|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682|1680.5|3
1760347780000|2025-10-13 09:29:40|1682.4|1680.9|1682.9|1681.4|1683|1681.5|1682.4|1680.9|1
1760347800000|2025-10-13 09:30:00|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|0
1760347810000|2025-10-13 09:30:10|1682.8|1681.3|1683.2|1681.7|1683.2|1681.7|1682.8|1681.3|0
1760347820000|2025-10-13 09:30:20|1683.4|1681.9|1683.2|1681.7|1683.5|1682|1683.2|1681.7|1
1760347830000|2025-10-13 09:30:30|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760347840000|2025-10-13 09:30:40|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|3
1760347850000|2025-10-13 09:30:50|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|1
1760347860000|2025-10-13 09:31:00|1682.8|1681.3|1682.4|1680.9|1682.8|1681.3|1682.2|1680.7|3
1760347870000|2025-10-13 09:31:10|1682.3|1680.8|1683|1681.5|1683|1681.5|1682.3|1680.8|1
1760347880000|2025-10-13 09:31:20|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683|1681.5|0
1760347890000|2025-10-13 09:31:30|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1760347900000|2025-10-13 09:31:40|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|1
1760347910000|2025-10-13 09:31:50|1683|1681.5|1682.4|1680.9|1683|1681.5|1682.4|1680.9|1
1760347920000|2025-10-13 09:32:00|1682.3|1680.8|1682.3|1680.8|1682.5|1681|1682.2|1680.7|1
1760347930000|2025-10-13 09:32:10|1682|1680.5|1681.7|1680.2|1682|1680.5|1681.6|1680.1|1
1760347940000|2025-10-13 09:32:20|1680.7|1679.2|1680.7|1679.2|1680.8|1679.3|1680.6|1679.1|3
1760347950000|2025-10-13 09:32:30|1680.6|1679.1|1680.6|1679.1|1680.8|1679.3|1680.6|1679.1|0
1760347960000|2025-10-13 09:32:40|1680.9|1679.4|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|6
1760347970000|2025-10-13 09:32:50|1681.2|1679.7|1681.1|1679.6|1681.4|1679.9|1680.6|1679.1|4
1760347980000|2025-10-13 09:33:00|1681.3|1679.8|1681.4|1679.9|1681.7|1680.2|1681.3|1679.8|2
1760347990000|2025-10-13 09:33:10|1681.3|1679.8|1681.6|1680.1|1681.7|1680.2|1681.1|1679.6|1
1760348000000|2025-10-13 09:33:20|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.6|1680.1|0
1760348010000|2025-10-13 09:33:30|1681.7|1680.2|1681|1679.5|1681.7|1680.2|1681|1679.5|2
1760348020000|2025-10-13 09:33:40|1680.8|1679.3|1680.6|1679.1|1680.9|1679.4|1680.6|1679.1|0
1760348030000|2025-10-13 09:33:50|1680.7|1679.2|1681|1679.5|1681.1|1679.6|1680.7|1679.2|2
1760348040000|2025-10-13 09:34:00|1681.1|1679.6|1681.5|1680|1681.5|1680|1681.1|1679.6|0
1760348050000|2025-10-13 09:34:10|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760348060000|2025-10-13 09:34:20|1681.4|1679.9|1681.6|1680.1|1681.6|1680.1|1681.4|1679.9|1
1760348070000|2025-10-13 09:34:30|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.3|1679.8|0
1760348090000|2025-10-13 09:34:50|1681.3|1679.8|1680.9|1679.4|1681.3|1679.8|1680.9|1679.4|1
1760348100000|2025-10-13 09:35:00|1681|1679.5|1680.8|1679.3|1681.1|1679.6|1680.1|1678.6|2
1760348120000|2025-10-13 09:35:20|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|2
1760348130000|2025-10-13 09:35:30|1680.7|1679.2|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|1
1760348140000|2025-10-13 09:35:40|1680.6|1679.1|1680.2|1678.7|1680.6|1679.1|1680.2|1678.7|2
1760348150000|2025-10-13 09:35:50|1680.5|1679|1681.3|1679.8|1681.3|1679.8|1680.5|1679|5
1760348160000|2025-10-13 09:36:00|1680.9|1679.4|1681.3|1679.8|1681.3|1679.8|1680.9|1679.4|15
1760348170000|2025-10-13 09:36:10|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760348180000|2025-10-13 09:36:20|1681.4|1679.9|1681.5|1680|1681.6|1680.1|1681.4|1679.9|0
1760348190000|2025-10-13 09:36:30|1681.6|1680.1|1681.8|1680.3|1681.8|1680.3|1681.6|1680.1|0
1760348200000|2025-10-13 09:36:40|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1760348220000|2025-10-13 09:37:00|1681.8|1680.3|1681.3|1679.8|1682|1680.5|1681.2|1679.7|2
1760348230000|2025-10-13 09:37:10|1681.2|1679.7|1679.7|1678.2|1681.3|1679.8|1679.6|1678.1|5
1760348240000|2025-10-13 09:37:20|1679.6|1678.1|1679.2|1677.7|1679.7|1678.2|1679.2|1677.7|2
1760348250000|2025-10-13 09:37:30|1679|1677.5|1678.5|1677|1679|1677.5|1678.4|1676.9|2
1760348260000|2025-10-13 09:37:40|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.5|1677|1
1760348270000|2025-10-13 09:37:50|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|4
1760348280000|2025-10-13 09:38:00|1679.2|1677.7|1680.1|1678.6|1680.1|1678.6|1679.2|1677.7|4
1760348290000|2025-10-13 09:38:10|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|2
1760348300000|2025-10-13 09:38:20|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|0
1760348310000|2025-10-13 09:38:30|1680.1|1678.6|1680.7|1679.2|1680.7|1679.2|1680|1678.5|5
1760348320000|2025-10-13 09:38:40|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|2
1760348330000|2025-10-13 09:38:50|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1679.9|1678.4|0
1760348340000|2025-10-13 09:39:00|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|0
1760348350000|2025-10-13 09:39:10|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1
1760348370000|2025-10-13 09:39:30|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680.3|1678.8|2
1760348380000|2025-10-13 09:39:40|1680.5|1679|1680.2|1678.7|1680.5|1679|1680.2|1678.7|0
1760348390000|2025-10-13 09:39:50|1680|1678.5|1679.8|1678.3|1680.2|1678.7|1679.8|1678.3|2
1760348400000|2025-10-13 09:40:00|1679.9|1678.4|1679.6|1678.1|1679.9|1678.4|1679.4|1677.9|7
1760348410000|2025-10-13 09:40:10|1679.7|1678.2|1680|1678.5|1680|1678.5|1679.6|1678.1|2
1760348420000|2025-10-13 09:40:20|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1760348430000|2025-10-13 09:40:30|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1760348440000|2025-10-13 09:40:40|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1
1760348450000|2025-10-13 09:40:50|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1679.9|1678.4|0
1760348460000|2025-10-13 09:41:00|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1760348470000|2025-10-13 09:41:10|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1678.5|1677|7
1760348480000|2025-10-13 09:41:20|1679.2|1677.7|1678.5|1677|1679.2|1677.7|1678.5|1677|3
1760348490000|2025-10-13 09:41:30|1678.7|1677.2|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|1
1760348500000|2025-10-13 09:41:40|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|3
1760348510000|2025-10-13 09:41:50|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.2|1676.7|2
1760348520000|2025-10-13 09:42:00|1678.2|1676.7|1678.1|1676.6|1678.3|1676.8|1678.1|1676.6|1
1760348530000|2025-10-13 09:42:10|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|2
1760348540000|2025-10-13 09:42:20|1677.9|1676.4|1677.7|1676.2|1677.9|1676.4|1677.5|1676|3
1760348550000|2025-10-13 09:42:30|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.5|1676|3
1760348560000|2025-10-13 09:42:40|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|2
1760348570000|2025-10-13 09:42:50|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|2
1760348580000|2025-10-13 09:43:00|1677.5|1676|1678.3|1676.8|1678.3|1676.8|1677.5|1676|10
1760348590000|2025-10-13 09:43:10|||||||||1
1760348600000|2025-10-13 09:43:20|1678.5|1677|1678.3|1676.8|1678.8|1677.3|1678.3|1676.8|4
1760348610000|2025-10-13 09:43:30|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1760348620000|2025-10-13 09:43:40|1678.5|1677|1678.7|1677.2|1678.7|1677.2|1678.5|1677|0
1760348630000|2025-10-13 09:43:50|1678.6|1677.1|1678.3|1676.8|1678.6|1677.1|1678|1676.5|6
1760348640000|2025-10-13 09:44:00|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|0
1760348650000|2025-10-13 09:44:10|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|0
1760348660000|2025-10-13 09:44:20|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|0
1760348670000|2025-10-13 09:44:30|1678.3|1676.8|1677.1|1675.6|1678.3|1676.8|1677.1|1675.6|2
1760348680000|2025-10-13 09:44:40|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|0
1760348690000|2025-10-13 09:44:50|1677.3|1675.8|1678.2|1676.7|1678.2|1676.7|1677.3|1675.8|5
1760348700000|2025-10-13 09:45:00|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.3|1676.8|0
1760348720000|2025-10-13 09:45:20|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|0
1760348730000|2025-10-13 09:45:30|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|2
1760348740000|2025-10-13 09:45:40|1679.2|1677.7|1679.3|1677.8|1679.3|1677.8|1679.1|1677.6|0
1760348750000|2025-10-13 09:45:50|1679.4|1677.9|1679.6|1678.1|1679.6|1678.1|1679.4|1677.9|1
1760348760000|2025-10-13 09:46:00|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|13
1760348770000|2025-10-13 09:46:10|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|0
1760348780000|2025-10-13 09:46:20|1679.6|1678.1|1679.1|1677.6|1679.6|1678.1|1679|1677.5|2
1760348790000|2025-10-13 09:46:30|1678.8|1677.3|1678.5|1677|1679.1|1677.6|1678.3|1676.8|1
1760348800000|2025-10-13 09:46:40|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.5|1677|0
1760348810000|2025-10-13 09:46:50|1678.4|1676.9|1678.2|1676.7|1678.5|1677|1678.2|1676.7|0
1760348820000|2025-10-13 09:47:00|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|2
1760348830000|2025-10-13 09:47:10|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|1
1760348840000|2025-10-13 09:47:20|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|0
1760348850000|2025-10-13 09:47:30|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|0
1760348860000|2025-10-13 09:47:40|1679|1677.5|1679|1677.5|1679|1677.5|1678.9|1677.4|4
1760348880000|2025-10-13 09:48:00|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.5|1677|4
1760348890000|2025-10-13 09:48:10|1678.6|1677.1|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|1
1760348900000|2025-10-13 09:48:20|1678.9|1677.4|1679.1|1677.6|1679.5|1678|1678.9|1677.4|3
1760348910000|2025-10-13 09:48:30|1679.2|1677.7|1678.8|1677.3|1679.2|1677.7|1678.7|1677.2|2
1760348920000|2025-10-13 09:48:40|1678.9|1677.4|1679.3|1677.8|1679.3|1677.8|1678.9|1677.4|1
1760348930000|2025-10-13 09:48:50|1679.2|1677.7|1679|1677.5|1679.2|1677.7|1679|1677.5|0
1760348940000|2025-10-13 09:49:00|1679.1|1677.6|1679|1677.5|1679.4|1677.9|1679|1677.5|0
1760348950000|2025-10-13 09:49:10|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679|1677.5|0
1760348960000|2025-10-13 09:49:20|1679|1677.5|1679.1|1677.6|1679.1|1677.6|1679|1677.5|1
1760348970000|2025-10-13 09:49:30|1679|1677.5|1679|1677.5|1679.1|1677.6|1679|1677.5|0
1760348980000|2025-10-13 09:49:40|1679.1|1677.6|1678.9|1677.4|1679.1|1677.6|1678.9|1677.4|0
1760348990000|2025-10-13 09:49:50|1678.8|1677.3|1678.4|1676.9|1678.9|1677.4|1678.3|1676.8|2
1760349000000|2025-10-13 09:50:00|1678.3|1676.8|1677.6|1676.1|1678.3|1676.8|1677.6|1676.1|3
1760349010000|2025-10-13 09:50:10|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|1
1760349020000|2025-10-13 09:50:20|1677.2|1675.7|1676.9|1675.4|1677.3|1675.8|1676.9|1675.4|2
1760349030000|2025-10-13 09:50:30|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.8|1675.3|3
1760349040000|2025-10-13 09:50:40|1676.7|1675.2|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|2
1760349050000|2025-10-13 09:50:50|||||||||5
1760349060000|2025-10-13 09:51:00|1677.6|1676.1|1677.8|1676.3|1678|1676.5|1677.6|1676.1|2
1760349070000|2025-10-13 09:51:10|1677.9|1676.4|1678.1|1676.6|1678.2|1676.7|1677.7|1676.2|1
1760349080000|2025-10-13 09:51:20|1678.2|1676.7|1679.1|1677.6|1679.6|1678.1|1678.1|1676.6|5
1760349090000|2025-10-13 09:51:30|1679.2|1677.7|1679|1677.5|1679.2|1677.7|1678.8|1677.3|3
1760349100000|2025-10-13 09:51:40|1678.9|1677.4|1678.8|1677.3|1679.1|1677.6|1678.8|1677.3|0
1760349110000|2025-10-13 09:51:50|1678.9|1677.4|1678.6|1677.1|1679|1677.5|1678.6|1677.1|1
1760349120000|2025-10-13 09:52:00|1678.5|1677|1678.1|1676.6|1678.5|1677|1677.6|1676.1|6
1760349130000|2025-10-13 09:52:10|1678|1676.5|1678.3|1676.8|1678.7|1677.2|1678|1676.5|8
1760349140000|2025-10-13 09:52:20|1678.4|1676.9|1678.3|1676.8|1678.5|1677|1678.3|1676.8|1
1760349150000|2025-10-13 09:52:30|1678.4|1676.9|1678.6|1677.1|1678.7|1677.2|1678.3|1676.8|0
1760349160000|2025-10-13 09:52:40|1678.5|1677|1678.8|1677.3|1678.9|1677.4|1678.5|1677|1
1760349170000|2025-10-13 09:52:50|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|0
1760349180000|2025-10-13 09:53:00|1679.6|1678.1|1679.9|1678.4|1679.9|1678.4|1679.5|1678|4
1760349190000|2025-10-13 09:53:10|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|0
1760349200000|2025-10-13 09:53:20|1679.5|1678|1678.8|1677.3|1679.5|1678|1678.8|1677.3|1
1760349210000|2025-10-13 09:53:30|1678.9|1677.4|1679.2|1677.7|1679.2|1677.7|1678.7|1677.2|3
1760349220000|2025-10-13 09:53:40|1679.1|1677.6|1678.9|1677.4|1679.1|1677.6|1678.9|1677.4|0
1760349230000|2025-10-13 09:53:50|1679|1677.5|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1760349240000|2025-10-13 09:54:00|1679.3|1677.8|1679.8|1678.3|1680|1678.5|1679.2|1677.7|3
1760349250000|2025-10-13 09:54:10|1679.9|1678.4|1679.6|1678.1|1680|1678.5|1679.5|1678|0
1760349260000|2025-10-13 09:54:20|1679.7|1678.2|1680.1|1678.6|1680.1|1678.6|1679.7|1678.2|0
1760349270000|2025-10-13 09:54:30|1680|1678.5|1680|1678.5|1680.2|1678.7|1680|1678.5|0
1760349280000|2025-10-13 09:54:40|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1760349290000|2025-10-13 09:54:50|1679.9|1678.4|1679.8|1678.3|1680|1678.5|1679.8|1678.3|0
1760349300000|2025-10-13 09:55:00|1679.9|1678.4|1680.2|1678.7|1680.3|1678.8|1679.9|1678.4|0
1760349310000|2025-10-13 09:55:10|1680.3|1678.8|1680.9|1679.4|1680.9|1679.4|1680.3|1678.8|2
1760349320000|2025-10-13 09:55:20|1680.8|1679.3|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|0
1760349330000|2025-10-13 09:55:30|1680.9|1679.4|1681.2|1679.7|1681.3|1679.8|1680.9|1679.4|3
1760349340000|2025-10-13 09:55:40|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|1
1760349350000|2025-10-13 09:55:50|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1760349360000|2025-10-13 09:56:00|1681.2|1679.7|1680.9|1679.4|1681.2|1679.7|1680.8|1679.3|2
1760349370000|2025-10-13 09:56:10|1680.8|1679.3|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1760349380000|2025-10-13 09:56:20|1680.7|1679.2|1681.5|1680|1681.5|1680|1680.7|1679.2|2
1760349390000|2025-10-13 09:56:30|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1760349400000|2025-10-13 09:56:40|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|1
1760349410000|2025-10-13 09:56:50|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|0
1760349420000|2025-10-13 09:57:00|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1760349430000|2025-10-13 09:57:10|1681|1679.5|1681.1|1679.6|1681.2|1679.7|1681|1679.5|0
1760349440000|2025-10-13 09:57:20|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.8|1679.3|4
1760349450000|2025-10-13 09:57:30|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1760349460000|2025-10-13 09:57:40|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1760349470000|2025-10-13 09:57:50|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|0
1760349480000|2025-10-13 09:58:00|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1760349490000|2025-10-13 09:58:10|1680.9|1679.4|1680.3|1678.8|1680.9|1679.4|1680.2|1678.7|1
1760349500000|2025-10-13 09:58:20|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|0
1760349510000|2025-10-13 09:58:30|1679.9|1678.4|1679.8|1678.3|1680.2|1678.7|1679.8|1678.3|1
1760349520000|2025-10-13 09:58:40|1679.5|1678|1679.9|1678.4|1680.2|1678.7|1679.5|1678|5
1760349530000|2025-10-13 09:58:50|1680|1678.5|1680.4|1678.9|1680.4|1678.9|1680|1678.5|0
1760349540000|2025-10-13 09:59:00|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1680|1678.5|1
1760349550000|2025-10-13 09:59:10|1680.1|1678.6|1680.2|1678.7|1680.4|1678.9|1680.1|1678.6|0
1760349560000|2025-10-13 09:59:20|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|1
1760349570000|2025-10-13 09:59:30|1680.3|1678.8|1679.8|1678.3|1680.3|1678.8|1679.8|1678.3|2
1760349580000|2025-10-13 09:59:40|1679.7|1678.2|1679.4|1677.9|1679.8|1678.3|1679.4|1677.9|0
1760349600000|2025-10-13 10:00:00|1679.5|1678|1679.3|1677.8|1679.8|1678.3|1679.1|1677.6|0
1760349610000|2025-10-13 10:00:10|1679.2|1677.7|1679.2|1677.7|1679.5|1678|1679.2|1677.7|0
1760349620000|2025-10-13 10:00:20|1679.1|1677.6|1678.5|1677|1679.1|1677.6|1678.4|1676.9|2
1760349630000|2025-10-13 10:00:30|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1760349640000|2025-10-13 10:00:40|1678.6|1677.1|1677.8|1676.3|1678.7|1677.2|1677.8|1676.3|0
1760349650000|2025-10-13 10:00:50|1677.9|1676.4|1677.6|1676.1|1678.3|1676.8|1677.6|1676.1|0
1760349660000|2025-10-13 10:01:00|1677.4|1675.9|1675.2|1673.7|1677.5|1676|1675.1|1673.6|20
1760349670000|2025-10-13 10:01:10|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.2|1673.7|2
1760349680000|2025-10-13 10:01:20|1675.3|1673.8|1675.3|1673.8|1675.5|1674|1675.2|1673.7|1
1760349690000|2025-10-13 10:01:30|1675.5|1674|1676.6|1675.1|1676.6|1675.1|1675.5|1674|6
1760349700000|2025-10-13 10:01:40|1676.5|1675|1676.2|1674.7|1676.5|1675|1675.9|1674.4|7
1760349710000|2025-10-13 10:01:50|1676.3|1674.8|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|0
1760349720000|2025-10-13 10:02:00|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.5|1675|8
1760349730000|2025-10-13 10:02:10|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|1
1760349740000|2025-10-13 10:02:20|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|3
1760349750000|2025-10-13 10:02:30|1676.5|1675|1676.2|1674.7|1676.5|1675|1676.1|1674.6|0
1760349760000|2025-10-13 10:02:40|1676.7|1675.2|1676.5|1675|1676.8|1675.3|1676.5|1675|1
1760349770000|2025-10-13 10:02:50|1676.6|1675.1|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1760349780000|2025-10-13 10:03:00|1676.7|1675.2|1677.1|1675.6|1677.1|1675.6|1676.7|1675.2|0
1760349790000|2025-10-13 10:03:10|1677|1675.5|1677.6|1676.1|1677.6|1676.1|1676.7|1675.2|1
1760349800000|2025-10-13 10:03:20|1677.7|1676.2|1677.6|1676.1|1677.9|1676.4|1677.6|1676.1|4
1760349810000|2025-10-13 10:03:30|1677.8|1676.3|1677.4|1675.9|1677.8|1676.3|1677.4|1675.9|0
1760349820000|2025-10-13 10:03:40|1677.1|1675.6|1677|1675.5|1677.2|1675.7|1676.9|1675.4|1
1760349830000|2025-10-13 10:03:50|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.3|1675.8|5
1760349840000|2025-10-13 10:04:00|1677.2|1675.7|1676.5|1675|1677.2|1675.7|1676.5|1675|9
1760349850000|2025-10-13 10:04:10|1676.3|1674.8|1677|1675.5|1677.1|1675.6|1676.3|1674.8|2
1760349860000|2025-10-13 10:04:20|1676.9|1675.4|1677.3|1675.8|1677.3|1675.8|1676.9|1675.4|2
1760349870000|2025-10-13 10:04:30|1677.2|1675.7|1676.5|1675|1677.2|1675.7|1676.3|1674.8|24
1760349880000|2025-10-13 10:04:40|1676.3|1674.8|1676.1|1674.6|1676.4|1674.9|1676.1|1674.6|4
1760349890000|2025-10-13 10:04:50|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1760349900000|2025-10-13 10:05:00|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1760349910000|2025-10-13 10:05:10|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676|1674.5|0
1760349920000|2025-10-13 10:05:20|1676.1|1674.6|1676.3|1674.8|1676.5|1675|1676.1|1674.6|0
1760349930000|2025-10-13 10:05:30|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|1
1760349940000|2025-10-13 10:05:40|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|1
1760349950000|2025-10-13 10:05:50|1675.8|1674.3|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|1
1760349960000|2025-10-13 10:06:00|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|1
1760349970000|2025-10-13 10:06:10|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|2
1760349980000|2025-10-13 10:06:20|1676.4|1674.9|1676|1674.5|1676.4|1674.9|1676|1674.5|1
1760350000000|2025-10-13 10:06:40|1675.9|1674.4|1675|1673.5|1675.9|1674.4|1675|1673.5|3
1760350010000|2025-10-13 10:06:50|1674.9|1673.4|1674.4|1672.9|1674.9|1673.4|1674.2|1672.7|5
1760350020000|2025-10-13 10:07:00|1674.2|1672.7|1674.2|1672.7|1674.4|1672.9|1674|1672.5|1
1760350030000|2025-10-13 10:07:10|1674.1|1672.6|1673.3|1671.8|1674.2|1672.7|1673.1|1671.6|7
1760350040000|2025-10-13 10:07:20|1673.2|1671.7|1673|1671.5|1673.4|1671.9|1672.5|1671|3
1760350050000|2025-10-13 10:07:30|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|3
1760350060000|2025-10-13 10:07:40|1673.2|1671.7|1673.2|1671.7|1673.4|1671.9|1673.1|1671.6|3
1760350070000|2025-10-13 10:07:50|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|2
1760350080000|2025-10-13 10:08:00|1673.5|1672|1674.4|1672.9|1674.4|1672.9|1673.5|1672|6
1760350090000|2025-10-13 10:08:10|1675|1673.5|1674.8|1673.3|1675|1673.5|1674.5|1673|0
1760350100000|2025-10-13 10:08:20|1674.9|1673.4|1673.5|1672|1674.9|1673.4|1673.4|1671.9|3
1760350110000|2025-10-13 10:08:30|1673.4|1671.9|1674.2|1672.7|1674.2|1672.7|1673.4|1671.9|7
1760350120000|2025-10-13 10:08:40|1674|1672.5|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|3
1760350130000|2025-10-13 10:08:50|1673.9|1672.4|1674.4|1672.9|1674.4|1672.9|1673.9|1672.4|0
1760350140000|2025-10-13 10:09:00|1674.5|1673|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|0
1760350150000|2025-10-13 10:09:10|1674.8|1673.3|1674.4|1672.9|1674.8|1673.3|1674.4|1672.9|1
1760350160000|2025-10-13 10:09:20|1674|1672.5|1674|1672.5|1674.1|1672.6|1673.8|1672.3|3
1760350170000|2025-10-13 10:09:30|1674.1|1672.6|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1760350180000|2025-10-13 10:09:40|1674.2|1672.7|1674.7|1673.2|1675.1|1673.6|1674.1|1672.6|2
1760350190000|2025-10-13 10:09:50|1674.6|1673.1|1674.6|1673.1|1674.7|1673.2|1674.4|1672.9|2
1760350200000|2025-10-13 10:10:00|1674.7|1673.2|1674.1|1672.6|1674.7|1673.2|1673.9|1672.4|5
1760350210000|2025-10-13 10:10:10|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1760350230000|2025-10-13 10:10:30|1674.3|1672.8|1674.3|1672.8|1674.7|1673.2|1674.2|1672.7|2
1760350240000|2025-10-13 10:10:40|1674.2|1672.7|1675.4|1673.9|1675.5|1674|1674|1672.5|2
1760350250000|2025-10-13 10:10:50|1675.3|1673.8|1674.8|1673.3|1675.3|1673.8|1674.8|1673.3|0
1760350260000|2025-10-13 10:11:00|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1674.8|1673.3|2
1760350270000|2025-10-13 10:11:10|1675.2|1673.7|1676.2|1674.7|1676.2|1674.7|1675|1673.5|4
1760350280000|2025-10-13 10:11:20|1676.1|1674.6|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1760350290000|2025-10-13 10:11:30|1676|1674.5|1676.2|1674.7|1676.3|1674.8|1676|1674.5|0
1760350300000|2025-10-13 10:11:40|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|0
1760350310000|2025-10-13 10:11:50|1676.3|1674.8|1676.9|1675.4|1676.9|1675.4|1676.3|1674.8|0
1760350320000|2025-10-13 10:12:00|1677.1|1675.6|1677.1|1675.6|1677.2|1675.7|1677|1675.5|0
1760350330000|2025-10-13 10:12:10|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.4|1674.9|5
1760350340000|2025-10-13 10:12:20|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.5|1675|2
1760350350000|2025-10-13 10:12:30|1676.7|1675.2|1676.1|1674.6|1676.7|1675.2|1676|1674.5|2
1760350360000|2025-10-13 10:12:40|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1760350370000|2025-10-13 10:12:50|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676.1|1674.6|2
1760350380000|2025-10-13 10:13:00|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|0
1760350390000|2025-10-13 10:13:10|1676.1|1674.6|1675.9|1674.4|1676.2|1674.7|1675.9|1674.4|1
1760350400000|2025-10-13 10:13:20|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|0
1760350410000|2025-10-13 10:13:30|1676.3|1674.8|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|1
1760350420000|2025-10-13 10:13:40|1676.5|1675|1676.2|1674.7|1676.5|1675|1676.2|1674.7|0
1760350430000|2025-10-13 10:13:50|1676.1|1674.6|1676.3|1674.8|1676.3|1674.8|1676.1|1674.6|0
1760350440000|2025-10-13 10:14:00|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676|1674.5|8
1760350450000|2025-10-13 10:14:10|1676.4|1674.9|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|2
1760350460000|2025-10-13 10:14:20|1676.6|1675.1|1676.3|1674.8|1676.8|1675.3|1676.3|1674.8|2
1760350470000|2025-10-13 10:14:30|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.3|1674.8|0
1760350480000|2025-10-13 10:14:40|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|0
1760350490000|2025-10-13 10:14:50|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676.3|1674.8|0
1760350500000|2025-10-13 10:15:00|||||||||1
1760350510000|2025-10-13 10:15:10|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.3|1674.8|0
1760350520000|2025-10-13 10:15:20|1676.6|1675.1|1676.9|1675.4|1677|1675.5|1676.6|1675.1|2
1760350530000|2025-10-13 10:15:30|1677|1675.5|1677|1675.5|1677|1675.5|1677|1675.5|0
1760350540000|2025-10-13 10:15:40|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.5|1675|1
1760350550000|2025-10-13 10:15:50|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|1
1760350560000|2025-10-13 10:16:00|1676.9|1675.4|1677.2|1675.7|1677.2|1675.7|1676.8|1675.3|2
1760350580000|2025-10-13 10:16:20|1677.3|1675.8|1677.6|1676.1|1677.7|1676.2|1677.3|1675.8|1
1760350590000|2025-10-13 10:16:30|1677.7|1676.2|1677.2|1675.7|1677.7|1676.2|1677.1|1675.6|3
1760350600000|2025-10-13 10:16:40|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|0
1760350610000|2025-10-13 10:16:50|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|0
1760350620000|2025-10-13 10:17:00|1677.1|1675.6|1676.9|1675.4|1677.3|1675.8|1676.9|1675.4|0
1760350630000|2025-10-13 10:17:10|1677|1675.5|1677.2|1675.7|1677.2|1675.7|1677|1675.5|2
1760350640000|2025-10-13 10:17:20|1677.1|1675.6|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|0
1760350650000|2025-10-13 10:17:30|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.8|1675.3|0
1760350660000|2025-10-13 10:17:40|1677|1675.5|1676.8|1675.3|1677|1675.5|1676.8|1675.3|2
1760350670000|2025-10-13 10:17:50|1676.4|1674.9|1677|1675.5|1677|1675.5|1676.4|1674.9|2
1760350680000|2025-10-13 10:18:00|1676.6|1675.1|1677.3|1675.8|1677.4|1675.9|1676.6|1675.1|5
1760350690000|2025-10-13 10:18:10|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|0
1760350700000|2025-10-13 10:18:20|1677.3|1675.8|1677.2|1675.7|1677.6|1676.1|1677|1675.5|4
1760350710000|2025-10-13 10:18:30|1677.1|1675.6|1676.9|1675.4|1677.1|1675.6|1676.8|1675.3|4
1760350720000|2025-10-13 10:18:40|1677|1675.5|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|0
1760350730000|2025-10-13 10:18:50|1676.8|1675.3|1676.9|1675.4|1677|1675.5|1676.8|1675.3|0
1760350740000|2025-10-13 10:19:00|1677|1675.5|1677|1675.5|1677|1675.5|1676.9|1675.4|0
1760350750000|2025-10-13 10:19:10|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|2
1760350760000|2025-10-13 10:19:20|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.3|1675.8|0
1760350770000|2025-10-13 10:19:30|1677.4|1675.9|1677.4|1675.9|1677.5|1676|1677.3|1675.8|0
1760350780000|2025-10-13 10:19:40|1677.5|1676|1677.1|1675.6|1677.5|1676|1677.1|1675.6|0
1760350790000|2025-10-13 10:19:50|1676.9|1675.4|1677.1|1675.6|1677.2|1675.7|1676.8|1675.3|0
1760350800000|2025-10-13 10:20:00|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|0
1760350810000|2025-10-13 10:20:10|1677.3|1675.8|1677|1675.5|1677.3|1675.8|1676.9|1675.4|0
1760350820000|2025-10-13 10:20:20|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677|1675.5|0
1760350830000|2025-10-13 10:20:30|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|1
1760350840000|2025-10-13 10:20:40|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.2|1675.7|1
1760350850000|2025-10-13 10:20:50|1676.2|1674.7|1675.6|1674.1|1676.2|1674.7|1675.5|1674|19
1760350860000|2025-10-13 10:21:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1760350870000|2025-10-13 10:21:10|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|1
1760350880000|2025-10-13 10:21:20|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1760350890000|2025-10-13 10:21:30|1674.9|1673.4|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|0
1760350900000|2025-10-13 10:21:40|1675.2|1673.7|1674.8|1673.3|1675.2|1673.7|1674.8|1673.3|4
1760350920000|2025-10-13 10:22:00|1674.9|1673.4|1675.2|1673.7|1675.2|1673.7|1674.9|1673.4|0
1760350930000|2025-10-13 10:22:10|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675|1673.5|0
1760350940000|2025-10-13 10:22:20|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.3|1673.8|0
1760350950000|2025-10-13 10:22:30|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675.5|1674|0
1760350960000|2025-10-13 10:22:40|1675.6|1674.1|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1760350980000|2025-10-13 10:23:00|1675.7|1674.2|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|0
1760350990000|2025-10-13 10:23:10|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|2
1760351000000|2025-10-13 10:23:20|1675|1673.5|1675.3|1673.8|1675.3|1673.8|1675|1673.5|0
1760351010000|2025-10-13 10:23:30|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1760351020000|2025-10-13 10:23:40|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1760351040000|2025-10-13 10:24:00|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1760351050000|2025-10-13 10:24:10|1675.2|1673.7|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|0
1760351060000|2025-10-13 10:24:20|1675|1673.5|1675.3|1673.8|1675.3|1673.8|1675|1673.5|0
1760351070000|2025-10-13 10:24:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1760351080000|2025-10-13 10:24:40|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1760351090000|2025-10-13 10:24:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1
1760351100000|2025-10-13 10:25:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1760351110000|2025-10-13 10:25:10|1675.6|1674.1|1675.9|1674.4|1675.9|1674.4|1675.5|1674|2
1760351120000|2025-10-13 10:25:20|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1760351130000|2025-10-13 10:25:30|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.2|1674.7|1
1760351140000|2025-10-13 10:25:40|1676.6|1675.1|1676.6|1675.1|1676.8|1675.3|1676.5|1675|0
1760351150000|2025-10-13 10:25:50|1676.7|1675.2|1676.8|1675.3|1677|1675.5|1676.7|1675.2|3
1760351160000|2025-10-13 10:26:00|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|3
1760351170000|2025-10-13 10:26:10|1676.8|1675.3|1676|1674.5|1676.8|1675.3|1676|1674.5|2
1760351180000|2025-10-13 10:26:20|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|4
1760351190000|2025-10-13 10:26:30|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676|1674.5|0
1760351200000|2025-10-13 10:26:40|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1760351210000|2025-10-13 10:26:50|1676.1|1674.6|1675.7|1674.2|1676.2|1674.7|1675.7|1674.2|2
1760351220000|2025-10-13 10:27:00|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1760351230000|2025-10-13 10:27:10|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1760351240000|2025-10-13 10:27:20|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676.1|1674.6|2
1760351250000|2025-10-13 10:27:30|1676.1|1674.6|1676.6|1675.1|1676.6|1675.1|1676.1|1674.6|0
1760351260000|2025-10-13 10:27:40|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.5|1675|0
1760351270000|2025-10-13 10:27:50|1676.3|1674.8|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|0
1760351280000|2025-10-13 10:28:00|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|0
1760351290000|2025-10-13 10:28:10|1677.1|1675.6|1677.3|1675.8|1677.4|1675.9|1677.1|1675.6|1
1760351300000|2025-10-13 10:28:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|0
1760351310000|2025-10-13 10:28:30|1677.4|1675.9|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|1
1760351330000|2025-10-13 10:28:50|1677.5|1676|1677.3|1675.8|1677.5|1676|1677.3|1675.8|0
1760351340000|2025-10-13 10:29:00|1677.5|1676|1677.5|1676|1677.5|1676|1677.5|1676|0
1760351350000|2025-10-13 10:29:10|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1760351360000|2025-10-13 10:29:20|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760351370000|2025-10-13 10:29:30|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|0
1760351380000|2025-10-13 10:29:40|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1760351390000|2025-10-13 10:29:50|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|1
1760351400000|2025-10-13 10:30:00|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1760351420000|2025-10-13 10:30:20|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.2|1675.7|4
1760351430000|2025-10-13 10:30:30|1677.4|1675.9|1677.6|1676.1|1677.7|1676.2|1677.4|1675.9|1
1760351440000|2025-10-13 10:30:40|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|0
1760351460000|2025-10-13 10:31:00|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|2
1760351470000|2025-10-13 10:31:10|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.9|1675.4|0
1760351480000|2025-10-13 10:31:20|1676.6|1675.1|1676.3|1674.8|1676.6|1675.1|1676.3|1674.8|0
1760351490000|2025-10-13 10:31:30|1676.4|1674.9|1676.3|1674.8|1676.5|1675|1676.3|1674.8|0
1760351500000|2025-10-13 10:31:40|1675.6|1674.1|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|4
1760351510000|2025-10-13 10:31:50|1675.7|1674.2|1675.8|1674.3|1675.9|1674.4|1675.6|1674.1|0
1760351530000|2025-10-13 10:32:10|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1760351540000|2025-10-13 10:32:20|1676|1674.5|1675.7|1674.2|1676|1674.5|1675.7|1674.2|3
1760351550000|2025-10-13 10:32:30|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1760351560000|2025-10-13 10:32:40|1675.5|1674|1676|1674.5|1676|1674.5|1675.5|1674|1
1760351570000|2025-10-13 10:32:50|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1675.9|1674.4|2
1760351580000|2025-10-13 10:33:00|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1760351610000|2025-10-13 10:33:30|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676|1674.5|0
1760351620000|2025-10-13 10:33:40|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1760351630000|2025-10-13 10:33:50|1676.1|1674.6|1676.4|1674.9|1676.5|1675|1676.1|1674.6|2
1760351640000|2025-10-13 10:34:00|1676.5|1675|1676.6|1675.1|1676.6|1675.1|1676.5|1675|0
1760351670000|2025-10-13 10:34:30|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.4|1674.9|0
1760351680000|2025-10-13 10:34:40|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.4|1674.9|0
1760351690000|2025-10-13 10:34:50|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1760351700000|2025-10-13 10:35:00|1676.6|1675.1|1677.4|1675.9|1677.4|1675.9|1676.6|1675.1|3
1760351710000|2025-10-13 10:35:10|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.5|1676|0
1760351720000|2025-10-13 10:35:20|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1760351730000|2025-10-13 10:35:30|||||||||1
1760351740000|2025-10-13 10:35:40|1677.6|1676.1|1677.5|1676|1677.7|1676.2|1677.5|1676|0
1760351750000|2025-10-13 10:35:50|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.5|1676|0
1760351770000|2025-10-13 10:36:10|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1760351780000|2025-10-13 10:36:20|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|3
1760351790000|2025-10-13 10:36:30|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|1
1760351800000|2025-10-13 10:36:40|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1760351810000|2025-10-13 10:36:50|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|1
1760351820000|2025-10-13 10:37:00|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|3
1760351830000|2025-10-13 10:37:10|1678.1|1676.6|1678.5|1677|1678.5|1677|1678.1|1676.6|2
1760351840000|2025-10-13 10:37:20|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|2
1760351860000|2025-10-13 10:37:40|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|3
1760351870000|2025-10-13 10:37:50|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1678|1676.5|0
1760351880000|2025-10-13 10:38:00|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|2
1760351890000|2025-10-13 10:38:10|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.5|1676|2
1760351900000|2025-10-13 10:38:20|1677.6|1676.1|1678.3|1676.8|1678.3|1676.8|1677.6|1676.1|1
1760351910000|2025-10-13 10:38:30|1678.4|1676.9|1678.3|1676.8|1678.5|1677|1678.2|1676.7|1
1760351920000|2025-10-13 10:38:40|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|1
1760351940000|2025-10-13 10:39:00|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|8
1760351950000|2025-10-13 10:39:10|1678.5|1677|1679.4|1677.9|1679.4|1677.9|1678.5|1677|3
1760351960000|2025-10-13 10:39:20|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|2
1760351970000|2025-10-13 10:39:30|1678.7|1677.2|1678.5|1677|1678.7|1677.2|1678.5|1677|2
1760351980000|2025-10-13 10:39:40|1678.2|1676.7|1678.3|1676.8|1678.4|1676.9|1678.2|1676.7|0
1760351990000|2025-10-13 10:39:50|1678.2|1676.7|1677.6|1676.1|1678.2|1676.7|1677.6|1676.1|2
1760352000000|2025-10-13 10:40:00|1677.7|1676.2|1677.5|1676|1677.9|1676.4|1677.5|1676|0
1760352020000|2025-10-13 10:40:20|1677.4|1675.9|1677.9|1676.4|1678|1676.5|1677.4|1675.9|1
1760352030000|2025-10-13 10:40:30|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|1
1760352040000|2025-10-13 10:40:40|1678|1676.5|1678.2|1676.7|1678.3|1676.8|1678|1676.5|0
1760352050000|2025-10-13 10:40:50|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|0
1760352060000|2025-10-13 10:41:00|1678.5|1677|1678.5|1677|1678.5|1677|1678.3|1676.8|2
1760352070000|2025-10-13 10:41:10|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|0
1760352090000|2025-10-13 10:41:30|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1760352100000|2025-10-13 10:41:40|1678.3|1676.8|1678.8|1677.3|1678.8|1677.3|1678.2|1676.7|2
1760352110000|2025-10-13 10:41:50|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.4|1676.9|2
1760352120000|2025-10-13 10:42:00|1678.4|1676.9|1678.2|1676.7|1678.6|1677.1|1678.2|1676.7|1
1760352130000|2025-10-13 10:42:10|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1678|1676.5|1
1760352140000|2025-10-13 10:42:20|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1678|1676.5|0
1760352150000|2025-10-13 10:42:30|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1760352160000|2025-10-13 10:42:40|1677.7|1676.2|1677.7|1676.2|1678.1|1676.6|1677.6|1676.1|1
1760352170000|2025-10-13 10:42:50|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760352180000|2025-10-13 10:43:00|1677.7|1676.2|1678.2|1676.7|1678.2|1676.7|1677.6|1676.1|3
1760352190000|2025-10-13 10:43:10|1678.1|1676.6|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1760352200000|2025-10-13 10:43:20|1677.8|1676.3|1677.9|1676.4|1678|1676.5|1677.8|1676.3|0
1760352210000|2025-10-13 10:43:30|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1760352220000|2025-10-13 10:43:40|1678|1676.5|1677.7|1676.2|1678|1676.5|1677.7|1676.2|0
1760352230000|2025-10-13 10:43:50|1677.6|1676.1|1676.5|1675|1677.6|1676.1|1676.5|1675|1
1760352240000|2025-10-13 10:44:00|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.5|1675|0
1760352250000|2025-10-13 10:44:10|1676.5|1675|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1760352260000|2025-10-13 10:44:20|1676.3|1674.8|1675.8|1674.3|1676.4|1674.9|1675.8|1674.3|0
1760352270000|2025-10-13 10:44:30|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1760352290000|2025-10-13 10:44:50|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|0
1760352300000|2025-10-13 10:45:00|1675.6|1674.1|1675|1673.5|1675.6|1674.1|1675|1673.5|5
1760352310000|2025-10-13 10:45:10|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.4|1673.9|4
1760352340000|2025-10-13 10:45:40|1675.6|1674.1|1675|1673.5|1675.6|1674.1|1675|1673.5|2
1760352350000|2025-10-13 10:45:50|1674.9|1673.4|1675.1|1673.6|1675.4|1673.9|1674.9|1673.4|1
1760352360000|2025-10-13 10:46:00|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|1
1760352370000|2025-10-13 10:46:10|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1760352380000|2025-10-13 10:46:20|1675.2|1673.7|1675.3|1673.8|1675.5|1674|1675.2|1673.7|0
1760352390000|2025-10-13 10:46:30|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|2
1760352400000|2025-10-13 10:46:40|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|1
1760352410000|2025-10-13 10:46:50|1674.9|1673.4|1675.3|1673.8|1675.4|1673.9|1674.9|1673.4|1
1760352420000|2025-10-13 10:47:00|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|1
1760352430000|2025-10-13 10:47:10|1676.2|1674.7|1674.8|1673.3|1676.2|1674.7|1674.8|1673.3|6
1760352440000|2025-10-13 10:47:20|1674.7|1673.2|1675.1|1673.6|1675.1|1673.6|1674.7|1673.2|1
1760352450000|2025-10-13 10:47:30|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|0
1760352460000|2025-10-13 10:47:40|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|1
1760352470000|2025-10-13 10:47:50|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676.1|1674.6|4
1760352480000|2025-10-13 10:48:00|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1760352490000|2025-10-13 10:48:10|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1760352500000|2025-10-13 10:48:20|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1760352510000|2025-10-13 10:48:30|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1760352520000|2025-10-13 10:48:40|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|0
1760352530000|2025-10-13 10:48:50|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1676.2|1674.7|0
1760352540000|2025-10-13 10:49:00|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|0
1760352560000|2025-10-13 10:49:20|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|0
1760352570000|2025-10-13 10:49:30|1676.3|1674.8|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|2
1760352580000|2025-10-13 10:49:40|1676.7|1675.2|1676.8|1675.3|1676.9|1675.4|1676.6|1675.1|0
1760352590000|2025-10-13 10:49:50|1676.9|1675.4|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|0
1760352600000|2025-10-13 10:50:00|1676.5|1675|1676.3|1674.8|1676.5|1675|1676.3|1674.8|0
1760352610000|2025-10-13 10:50:10|1676.4|1674.9|1676.6|1675.1|1676.6|1675.1|1676.4|1674.9|0
1760352620000|2025-10-13 10:50:20|1676.7|1675.2|1677.4|1675.9|1677.4|1675.9|1676.7|1675.2|2
1760352630000|2025-10-13 10:50:30|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|2
1760352640000|2025-10-13 10:50:40|1677.8|1676.3|1678.2|1676.7|1678.2|1676.7|1677.8|1676.3|1
1760352650000|2025-10-13 10:50:50|1678.4|1676.9|1679.7|1678.2|1679.8|1678.3|1678.4|1676.9|10
1760352690000|2025-10-13 10:51:30|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.7|1678.2|0
1760352700000|2025-10-13 10:51:40|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.7|1678.2|0
1760352710000|2025-10-13 10:51:50|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|2
1760352720000|2025-10-13 10:52:00|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.4|1678.9|4
1760352730000|2025-10-13 10:52:10|1681|1679.5|1681.2|1679.7|1681.5|1680|1681|1679.5|4
1760352740000|2025-10-13 10:52:20|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1681|1679.5|2
1760352750000|2025-10-13 10:52:30|1680.9|1679.4|1681.2|1679.7|1681.4|1679.9|1680.6|1679.1|4
1760352760000|2025-10-13 10:52:40|1681.1|1679.6|1681.1|1679.6|1681.3|1679.8|1681.1|1679.6|0
1760352770000|2025-10-13 10:52:50|1681.2|1679.7|1680.5|1679|1681.2|1679.7|1680.4|1678.9|4
1760352780000|2025-10-13 10:53:00|1680.6|1679.1|1680.9|1679.4|1681|1679.5|1680.6|1679.1|2
1760352790000|2025-10-13 10:53:10|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|2
1760352800000|2025-10-13 10:53:20|1680.7|1679.2|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|2
1760352810000|2025-10-13 10:53:30|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.4|1678.9|2
1760352820000|2025-10-13 10:53:40|1680.4|1678.9|1681.4|1679.9|1681.4|1679.9|1680.4|1678.9|2
1760352830000|2025-10-13 10:53:50|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|0
1760352840000|2025-10-13 10:54:00|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|5
1760352850000|2025-10-13 10:54:10|1681.6|1680.1|1681.6|1680.1|1681.7|1680.2|1681.6|1680.1|5
1760352860000|2025-10-13 10:54:20|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|4
1760352870000|2025-10-13 10:54:30|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760352880000|2025-10-13 10:54:40|1681.3|1679.8|1680.9|1679.4|1681.3|1679.8|1680.9|1679.4|1
1760352890000|2025-10-13 10:54:50|1680.8|1679.3|1681|1679.5|1681|1679.5|1680.8|1679.3|1
1760352900000|2025-10-13 10:55:00|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1760352910000|2025-10-13 10:55:10|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1760352920000|2025-10-13 10:55:20|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1760352930000|2025-10-13 10:55:30|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|0
1760352940000|2025-10-13 10:55:40|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.6|1679.1|0
1760352950000|2025-10-13 10:55:50|1681|1679.5|1681.1|1679.6|1681.2|1679.7|1681|1679.5|3
1760352960000|2025-10-13 10:56:00|1681.2|1679.7|1681|1679.5|1681.2|1679.7|1681|1679.5|0
1760352970000|2025-10-13 10:56:10|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1760352980000|2025-10-13 10:56:20|1681.1|1679.6|1681.9|1680.4|1682|1680.5|1681.1|1679.6|11
1760352990000|2025-10-13 10:56:30|1682|1680.5|1682.3|1680.8|1682.4|1680.9|1681.9|1680.4|1
1760353000000|2025-10-13 10:56:40|1682.4|1680.9|1682|1680.5|1682.4|1680.9|1681.9|1680.4|6
1760353010000|2025-10-13 10:56:50|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.6|1680.1|7
1760353020000|2025-10-13 10:57:00|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1760353030000|2025-10-13 10:57:10|1682|1680.5|1682|1680.5|1682|1680.5|1682|1680.5|2
1760353040000|2025-10-13 10:57:20|1681.9|1680.4|1681.8|1680.3|1681.9|1680.4|1681.4|1679.9|6
1760353050000|2025-10-13 10:57:30|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.6|1680.1|0
1760353060000|2025-10-13 10:57:40|1681.9|1680.4|1682.4|1680.9|1682.4|1680.9|1681.9|1680.4|3
1760353070000|2025-10-13 10:57:50|1682.1|1680.6|1681.9|1680.4|1682.4|1680.9|1681.9|1680.4|3
1760353080000|2025-10-13 10:58:00|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1681.9|1680.4|1
1760353090000|2025-10-13 10:58:10|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1
1760353100000|2025-10-13 10:58:20|1682|1680.5|1682|1680.5|1682|1680.5|1682|1680.5|0
1760353110000|2025-10-13 10:58:30|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|0
1760353120000|2025-10-13 10:58:40|1682.5|1681|1682.1|1680.6|1682.5|1681|1682.1|1680.6|2
1760353130000|2025-10-13 10:58:50|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1760353140000|2025-10-13 10:59:00|1682.1|1680.6|1682.5|1681|1682.5|1681|1682.1|1680.6|7
1760353150000|2025-10-13 10:59:10|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|6
1760353160000|2025-10-13 10:59:20|1682.3|1680.8|1682.5|1681|1682.5|1681|1682.3|1680.8|1
1760353170000|2025-10-13 10:59:30|1682.4|1680.9|1682.7|1681.2|1682.9|1681.4|1682.4|1680.9|9
1760353180000|2025-10-13 10:59:40|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|1
1760353190000|2025-10-13 10:59:50|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|1
1760353200000|2025-10-13 11:00:00|1683.3|1681.8|1682.7|1681.2|1683.5|1682|1682.7|1681.2|10
1760353210000|2025-10-13 11:00:10|1682.8|1681.3|1682.7|1681.2|1683.1|1681.6|1682.7|1681.2|2
1760353220000|2025-10-13 11:00:20|1683|1681.5|1683.4|1681.9|1683.5|1682|1683|1681.5|1
1760353230000|2025-10-13 11:00:30|1682.9|1681.4|1683.3|1681.8|1683.7|1682.2|1682.9|1681.4|3
1760353240000|2025-10-13 11:00:40|1683.4|1681.9|1683.6|1682.1|1683.7|1682.2|1683.4|1681.9|0
1760353250000|2025-10-13 11:00:50|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|2
1760353260000|2025-10-13 11:01:00|1683.7|1682.2|1685.8|1684.3|1685.8|1684.3|1683.7|1682.2|3
1760353270000|2025-10-13 11:01:10|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1685|1683.5|4
1760353280000|2025-10-13 11:01:20|1685.1|1683.6|1685.6|1684.1|1685.6|1684.1|1684.6|1683.1|10
1760353290000|2025-10-13 11:01:30|1685.7|1684.2|1685.6|1684.1|1686|1684.5|1685.6|1684.1|2
1760353300000|2025-10-13 11:01:40|1685.2|1683.7|1685.6|1684.1|1685.6|1684.1|1685.2|1683.7|2
1760353310000|2025-10-13 11:01:50|1685.2|1683.7|1684.8|1683.3|1685.6|1684.1|1684.8|1683.3|2
1760353320000|2025-10-13 11:02:00|1684.7|1683.2|1685.3|1683.8|1685.4|1683.9|1684.7|1683.2|1
1760353330000|2025-10-13 11:02:10|1685.4|1683.9|1686.1|1684.6|1686.4|1684.9|1685.4|1683.9|4
1760353340000|2025-10-13 11:02:20|1686.3|1684.8|1686|1684.5|1686.4|1684.9|1685.8|1684.3|17
1760353350000|2025-10-13 11:02:30|1686.3|1684.8|1686|1684.5|1686.3|1684.8|1685.7|1684.2|5
1760353360000|2025-10-13 11:02:40|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|2
1760353370000|2025-10-13 11:02:50|1686|1684.5|1685.8|1684.3|1686.4|1684.9|1685.4|1683.9|6
1760353380000|2025-10-13 11:03:00|1686|1684.5|1685|1683.5|1686.4|1684.9|1684.9|1683.4|8
1760353390000|2025-10-13 11:03:10|1685.1|1683.6|1685.9|1684.4|1686.2|1684.7|1685.1|1683.6|4
1760353400000|2025-10-13 11:03:20|1685.5|1684|1686.4|1684.9|1686.4|1684.9|1685.5|1684|12
1760353410000|2025-10-13 11:03:30|1686.3|1684.8|1688.1|1686.6|1688.1|1686.6|1686.1|1684.6|10
1760353420000|2025-10-13 11:03:40|1688.2|1686.7|1687.9|1686.4|1688.4|1686.9|1687.9|1686.4|11
1760353430000|2025-10-13 11:03:50|1687.2|1685.7|1687.3|1685.8|1687.9|1686.4|1687.2|1685.7|4
1760353440000|2025-10-13 11:04:00|1687.4|1685.9|1687|1685.5|1687.5|1686|1686.7|1685.2|5
1760353450000|2025-10-13 11:04:10|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.6|1685.1|2
1760353460000|2025-10-13 11:04:20|1686.6|1685.1|1686.6|1685.1|1686.9|1685.4|1686|1684.5|3
1760353470000|2025-10-13 11:04:30|1686.4|1684.9|1686.1|1684.6|1686.9|1685.4|1686.1|1684.6|3
1760353480000|2025-10-13 11:04:40|1685.9|1684.4|1686.4|1684.9|1686.4|1684.9|1685.8|1684.3|5
1760353490000|2025-10-13 11:04:50|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.3|1684.8|1
1760353500000|2025-10-13 11:05:00|1686.2|1684.7|1686|1684.5|1686.6|1685.1|1685.9|1684.4|2
1760353510000|2025-10-13 11:05:10|1685.9|1684.4|1684|1682.5|1686.2|1684.7|1684|1682.5|6
1760353520000|2025-10-13 11:05:20|1684.1|1682.6|1684.8|1683.3|1684.9|1683.4|1684.1|1682.6|3
1760353530000|2025-10-13 11:05:30|1684.9|1683.4|1685.1|1683.6|1685.2|1683.7|1684.8|1683.3|1
1760353540000|2025-10-13 11:05:40|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1684.8|1683.3|1
1760353550000|2025-10-13 11:05:50|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1760353560000|2025-10-13 11:06:00|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.7|1683.2|3
1760353570000|2025-10-13 11:06:10|1685.2|1683.7|1685.6|1684.1|1685.6|1684.1|1685.2|1683.7|0
1760353580000|2025-10-13 11:06:20|1685.2|1683.7|1685.5|1684|1685.5|1684|1685|1683.5|1
1760353590000|2025-10-13 11:06:30|1684.9|1683.4|1685.5|1684|1685.5|1684|1684.8|1683.3|7
1760353600000|2025-10-13 11:06:40|1685.6|1684.1|1685.3|1683.8|1685.6|1684.1|1685.3|1683.8|1
1760353610000|2025-10-13 11:06:50|1684.8|1683.3|1684.8|1683.3|1685|1683.5|1684.2|1682.7|10
1760353620000|2025-10-13 11:07:00|1684.9|1683.4|1685.2|1683.7|1685.4|1683.9|1684.5|1683|8
1760353630000|2025-10-13 11:07:10|1685.1|1683.6|1685.6|1684.1|1685.6|1684.1|1685|1683.5|15
1760353640000|2025-10-13 11:07:20|1685.4|1683.9|1685.9|1684.4|1685.9|1684.4|1685.1|1683.6|4
1760353650000|2025-10-13 11:07:30|1685.6|1684.1|1685.2|1683.7|1685.7|1684.2|1685.2|1683.7|3
1760353660000|2025-10-13 11:07:40|1685.3|1683.8|1685.2|1683.7|1685.5|1684|1684.9|1683.4|2
1760353670000|2025-10-13 11:07:50|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1684.8|1683.3|1
1760353680000|2025-10-13 11:08:00|1685.2|1683.7|1684.5|1683|1685.2|1683.7|1684.3|1682.8|2
1760353690000|2025-10-13 11:08:10|1684.6|1683.1|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|0
1760353700000|2025-10-13 11:08:20|1684.7|1683.2|1683.6|1682.1|1684.7|1683.2|1683.2|1681.7|9
1760353710000|2025-10-13 11:08:30|1683.5|1682|1682.7|1681.2|1683.6|1682.1|1682.7|1681.2|2
1760353720000|2025-10-13 11:08:40|1682.8|1681.3|1682.6|1681.1|1682.8|1681.3|1682.5|1681|4
1760353730000|2025-10-13 11:08:50|1682.5|1681|1682|1680.5|1682.5|1681|1681.7|1680.2|5
1760353740000|2025-10-13 11:09:00|1681.9|1680.4|1682.8|1681.3|1682.8|1681.3|1681.9|1680.4|3
1760353750000|2025-10-13 11:09:10|1682.9|1681.4|1683.1|1681.6|1683.2|1681.7|1682.9|1681.4|0
1760353760000|2025-10-13 11:09:20|1683|1681.5|1683.3|1681.8|1683.3|1681.8|1683|1681.5|0
1760353770000|2025-10-13 11:09:30|1683.2|1681.7|1683.5|1682|1683.5|1682|1683.2|1681.7|0
1760353780000|2025-10-13 11:09:40|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.2|1681.7|1
1760353790000|2025-10-13 11:09:50|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.4|1681.9|1
1760353800000|2025-10-13 11:10:00|1683.8|1682.3|1683.8|1682.3|1684.3|1682.8|1683.8|1682.3|4
1760353810000|2025-10-13 11:10:10|1683.7|1682.2|1684.3|1682.8|1684.8|1683.3|1683.7|1682.2|5
1760353820000|2025-10-13 11:10:20|1684.8|1683.3|1685.7|1684.2|1685.7|1684.2|1684.8|1683.3|13
1760353830000|2025-10-13 11:10:30|1685.5|1684|1685.5|1684|1685.5|1684|1685.1|1683.6|6
1760353840000|2025-10-13 11:10:40|1685.7|1684.2|1685.9|1684.4|1685.9|1684.4|1685.7|1684.2|2
1760353850000|2025-10-13 11:10:50|1686|1684.5|1686.3|1684.8|1686.6|1685.1|1686|1684.5|4
1760353860000|2025-10-13 11:11:00|1686.5|1685|1686.4|1684.9|1686.5|1685|1686.1|1684.6|7
1760353870000|2025-10-13 11:11:10|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.4|1684.9|4
1760353880000|2025-10-13 11:11:20|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.6|1685.1|1
1760353890000|2025-10-13 11:11:30|1687|1685.5|1686.7|1685.2|1687|1685.5|1686.5|1685|3
1760353900000|2025-10-13 11:11:40|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.5|1685|3
1760353910000|2025-10-13 11:11:50|1687|1685.5|1687|1685.5|1687.3|1685.8|1686.8|1685.3|4
1760353920000|2025-10-13 11:12:00|1687.1|1685.6|1686.8|1685.3|1687.1|1685.6|1686.7|1685.2|2
1760353930000|2025-10-13 11:12:10|1686.9|1685.4|1686.5|1685|1686.9|1685.4|1686.5|1685|2
1760353940000|2025-10-13 11:12:20|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|0
1760353950000|2025-10-13 11:12:30|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.1|1684.6|2
1760353960000|2025-10-13 11:12:40|1686|1684.5|1685.8|1684.3|1686.2|1684.7|1685.8|1684.3|2
1760353970000|2025-10-13 11:12:50|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.9|1684.4|2
1760353980000|2025-10-13 11:13:00|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.2|1684.7|2
1760353990000|2025-10-13 11:13:10|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1685.8|1684.3|3
1760354000000|2025-10-13 11:13:20|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|1
1760354010000|2025-10-13 11:13:30|1686.3|1684.8|1686|1684.5|1686.3|1684.8|1686|1684.5|4
1760354020000|2025-10-13 11:13:40|1685.9|1684.4|1685.3|1683.8|1685.9|1684.4|1685.3|1683.8|7
1760354030000|2025-10-13 11:13:50|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1760354040000|2025-10-13 11:14:00|1685.4|1683.9|1683.7|1682.2|1685.4|1683.9|1683.6|1682.1|16
1760354050000|2025-10-13 11:14:10|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.7|1682.2|1
1760354060000|2025-10-13 11:14:20|1683.8|1682.3|1683.9|1682.4|1684.1|1682.6|1683.7|1682.2|8
1760354070000|2025-10-13 11:14:30|1683.5|1682|1683.6|1682.1|1683.6|1682.1|1683.3|1681.8|7
1760354080000|2025-10-13 11:14:40|1683.9|1682.4|1684.1|1682.6|1684.1|1682.6|1683.9|1682.4|3
1760354090000|2025-10-13 11:14:50|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684|1682.5|3
1760354100000|2025-10-13 11:15:00|1684.4|1682.9|1684.8|1683.3|1684.8|1683.3|1684.4|1682.9|2
1760354110000|2025-10-13 11:15:10|1685.1|1683.6|1685.4|1683.9|1685.4|1683.9|1685.1|1683.6|3
1760354120000|2025-10-13 11:15:20|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.3|1683.8|2
1760354130000|2025-10-13 11:15:30|1685.5|1684|1685.2|1683.7|1685.7|1684.2|1685.2|1683.7|6
1760354140000|2025-10-13 11:15:40|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|1
1760354150000|2025-10-13 11:15:50|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1685|1683.5|1
1760354160000|2025-10-13 11:16:00|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1
1760354170000|2025-10-13 11:16:10|1685|1683.5|1685.5|1684|1685.5|1684|1685|1683.5|4
1760354180000|2025-10-13 11:16:20|1685.6|1684.1|1685.1|1683.6|1685.6|1684.1|1685.1|1683.6|2
1760354190000|2025-10-13 11:16:30|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1760354200000|2025-10-13 11:16:40|1684.9|1683.4|1685.5|1684|1685.5|1684|1684.9|1683.4|3
1760354210000|2025-10-13 11:16:50|1685.4|1683.9|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|1
1760354220000|2025-10-13 11:17:00|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1
1760354230000|2025-10-13 11:17:10|1684.8|1683.3|1685|1683.5|1685.1|1683.6|1684.8|1683.3|2
1760354240000|2025-10-13 11:17:20|1684.6|1683.1|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|1
1760354250000|2025-10-13 11:17:30|1684.9|1683.4|1684.5|1683|1684.9|1683.4|1684.5|1683|1
1760354260000|2025-10-13 11:17:40|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1760354270000|2025-10-13 11:17:50|1684.6|1683.1|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|1
1760354280000|2025-10-13 11:18:00|1684.6|1683.1|1684.6|1683.1|1684.9|1683.4|1684.6|1683.1|5
1760354290000|2025-10-13 11:18:10|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1760354300000|2025-10-13 11:18:20|1684.7|1683.2|1684.9|1683.4|1684.9|1683.4|1684.7|1683.2|1
1760354310000|2025-10-13 11:18:30|1685|1683.5|1684.4|1682.9|1685|1683.5|1684.2|1682.7|17
1760354320000|2025-10-13 11:18:40|1684.6|1683.1|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|2
1760354330000|2025-10-13 11:18:50|1684.9|1683.4|1684.7|1683.2|1685|1683.5|1684.7|1683.2|1
1760354340000|2025-10-13 11:19:00|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|2
1760354350000|2025-10-13 11:19:10|1684.7|1683.2|1685.5|1684|1685.5|1684|1684.7|1683.2|3
1760354360000|2025-10-13 11:19:20|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1760354370000|2025-10-13 11:19:30|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1685.9|1684.4|5
1760354380000|2025-10-13 11:19:40|1685.7|1684.2|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|1
1760354390000|2025-10-13 11:19:50|1685.9|1684.4|1685.6|1684.1|1685.9|1684.4|1685.6|1684.1|2
1760354400000|2025-10-13 11:20:00|1685.5|1684|1686|1684.5|1686|1684.5|1685.5|1684|1
1760354430000|2025-10-13 11:20:30|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|2
1760354450000|2025-10-13 11:20:50|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|1
1760354460000|2025-10-13 11:21:00|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.5|1685|4
1760354470000|2025-10-13 11:21:10|1686.7|1685.2|1687.1|1685.6|1687.1|1685.6|1686.7|1685.2|1
1760354480000|2025-10-13 11:21:20|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1687|1685.5|3
1760354490000|2025-10-13 11:21:30|1687|1685.5|1688|1686.5|1688.2|1686.7|1687|1685.5|5
1760354500000|2025-10-13 11:21:40|1688.1|1686.6|1687.3|1685.8|1688.1|1686.6|1687.2|1685.7|4
1760354510000|2025-10-13 11:21:50|1687.4|1685.9|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1760354520000|2025-10-13 11:22:00|1687.3|1685.8|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|3
1760354530000|2025-10-13 11:22:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1686.8|1685.3|4
1760354540000|2025-10-13 11:22:20|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.3|1685.8|3
1760354550000|2025-10-13 11:22:30|1687|1685.5|1687|1685.5|1687.1|1685.6|1686.7|1685.2|12
1760354560000|2025-10-13 11:22:40|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|3
1760354570000|2025-10-13 11:22:50|1686.9|1685.4|1687.6|1686.1|1687.6|1686.1|1686.9|1685.4|3
1760354590000|2025-10-13 11:23:10|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1687.2|1685.7|3
1760354600000|2025-10-13 11:23:20|1687.5|1686|1686.4|1684.9|1687.5|1686|1686.4|1684.9|3
1760354610000|2025-10-13 11:23:30|1686.7|1685.2|1686.9|1685.4|1686.9|1685.4|1686.6|1685.1|3
1760354630000|2025-10-13 11:23:50|1686.8|1685.3|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|0
1760354640000|2025-10-13 11:24:00|1687.2|1685.7|1686.9|1685.4|1687.2|1685.7|1686.7|1685.2|2
1760354650000|2025-10-13 11:24:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|1
1760354660000|2025-10-13 11:24:20|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1
1760354670000|2025-10-13 11:24:30|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1
1760354680000|2025-10-13 11:24:40|1688.1|1686.6|1688.5|1687|1688.5|1687|1688|1686.5|4
1760354690000|2025-10-13 11:24:50|1688.4|1686.9|1689.6|1688.1|1689.6|1688.1|1688.4|1686.9|14
1760354700000|2025-10-13 11:25:00|1689.5|1688|1688.7|1687.2|1689.5|1688|1688.7|1687.2|13
1760354710000|2025-10-13 11:25:10|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.2|1686.7|2
1760354720000|2025-10-13 11:25:20|1688.5|1687|1689.1|1687.6|1689.1|1687.6|1688.5|1687|1
1760354730000|2025-10-13 11:25:30|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|2
1760354740000|2025-10-13 11:25:40|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689|1687.5|2
1760354750000|2025-10-13 11:25:50|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.8|1687.3|5
1760354760000|2025-10-13 11:26:00|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|2
1760354770000|2025-10-13 11:26:10|1689.4|1687.9|1689.5|1688|1689.6|1688.1|1689.1|1687.6|9
1760354780000|2025-10-13 11:26:20|1689.6|1688.1|1689.1|1687.6|1689.6|1688.1|1689|1687.5|4
1760354790000|2025-10-13 11:26:30|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1760354800000|2025-10-13 11:26:40|1689.4|1687.9|1688.9|1687.4|1689.4|1687.9|1688.8|1687.3|8
1760354820000|2025-10-13 11:27:00|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|2
1760354830000|2025-10-13 11:27:10|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|1
1760354840000|2025-10-13 11:27:20|1687.6|1686.1|1687|1685.5|1687.6|1686.1|1686.9|1685.4|10
1760354850000|2025-10-13 11:27:30|1686.8|1685.3|1686|1684.5|1686.9|1685.4|1686|1684.5|13
1760354860000|2025-10-13 11:27:40|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.2|1683.7|9
1760354870000|2025-10-13 11:27:50|1685.9|1684.4|1685.9|1684.4|1686|1684.5|1685.9|1684.4|0
1760354880000|2025-10-13 11:28:00|1685.5|1684|1685.5|1684|1685.8|1684.3|1685.5|1684|6
1760354890000|2025-10-13 11:28:10|1685.6|1684.1|1686.2|1684.7|1686.2|1684.7|1685.6|1684.1|2
1760354900000|2025-10-13 11:28:20|1685.9|1684.4|1685.9|1684.4|1686|1684.5|1685.9|1684.4|3
1760354910000|2025-10-13 11:28:30|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1
1760354920000|2025-10-13 11:28:40|1686.2|1684.7|1685.9|1684.4|1686.4|1684.9|1685.9|1684.4|5
1760354930000|2025-10-13 11:28:50|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.5|1684|6
1760354940000|2025-10-13 11:29:00|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.5|1684|3
1760354950000|2025-10-13 11:29:10|1685.7|1684.2|1686.1|1684.6|1686.1|1684.6|1685.7|1684.2|0
1760354960000|2025-10-13 11:29:20|1686.2|1684.7|1685.8|1684.3|1686.4|1684.9|1685.8|1684.3|4
1760354970000|2025-10-13 11:29:30|1685.9|1684.4|1685.5|1684|1686|1684.5|1685.4|1683.9|5
1760354980000|2025-10-13 11:29:40|1685.6|1684.1|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1760354990000|2025-10-13 11:29:50|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.4|1683.9|2
1760355000000|2025-10-13 11:30:00|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|2
1760355010000|2025-10-13 11:30:10|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|3
1760355020000|2025-10-13 11:30:20|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|2
1760355030000|2025-10-13 11:30:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1685.9|1684.4|2
1760355040000|2025-10-13 11:30:40|1686.4|1684.9|1686.8|1685.3|1686.9|1685.4|1686.4|1684.9|1
1760355050000|2025-10-13 11:30:50|1686.5|1685|1685.6|1684.1|1686.7|1685.2|1685.5|1684|6
1760355060000|2025-10-13 11:31:00|1685.1|1683.6|1684.9|1683.4|1685.1|1683.6|1684.2|1682.7|7
1760355070000|2025-10-13 11:31:10|1685|1683.5|1684.7|1683.2|1685|1683.5|1684.5|1683|1
1760355080000|2025-10-13 11:31:20|1684.8|1683.3|1684.6|1683.1|1684.8|1683.3|1684.2|1682.7|2
1760355090000|2025-10-13 11:31:30|1684.5|1683|1684.9|1683.4|1685|1683.5|1684.5|1683|0
1760355100000|2025-10-13 11:31:40|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|0
1760355120000|2025-10-13 11:32:00|1685|1683.5|1685.2|1683.7|1685.4|1683.9|1685|1683.5|4
1760355130000|2025-10-13 11:32:10|1685.3|1683.8|1685.7|1684.2|1685.7|1684.2|1685.2|1683.7|4
1760355140000|2025-10-13 11:32:20|1686|1684.5|1685.3|1683.8|1686.1|1684.6|1685.2|1683.7|1
1760355150000|2025-10-13 11:32:30|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685|1683.5|2
1760355160000|2025-10-13 11:32:40|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1
1760355170000|2025-10-13 11:32:50|1686.1|1684.6|1685.8|1684.3|1686.4|1684.9|1685.8|1684.3|3
1760355180000|2025-10-13 11:33:00|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.8|1684.3|1
1760355190000|2025-10-13 11:33:10|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760355200000|2025-10-13 11:33:20|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|0
1760355210000|2025-10-13 11:33:30|1686.5|1685|1685.8|1684.3|1686.6|1685.1|1685.8|1684.3|4
1760355220000|2025-10-13 11:33:40|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.3|1683.8|4
1760355230000|2025-10-13 11:33:50|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1684.9|1683.4|3
1760355240000|2025-10-13 11:34:00|1685.3|1683.8|1685.5|1684|1685.6|1684.1|1685.3|1683.8|1
1760355250000|2025-10-13 11:34:10|1685.6|1684.1|1685.9|1684.4|1685.9|1684.4|1685.6|1684.1|0
1760355260000|2025-10-13 11:34:20|1686|1684.5|1686.9|1685.4|1686.9|1685.4|1685.9|1684.4|4
1760355270000|2025-10-13 11:34:30|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|4
1760355280000|2025-10-13 11:34:40|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1
1760355290000|2025-10-13 11:34:50|1687.1|1685.6|1687.4|1685.9|1687.4|1685.9|1687.1|1685.6|2
1760355300000|2025-10-13 11:35:00|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687|1685.5|2
1760355310000|2025-10-13 11:35:10|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|2
1760355320000|2025-10-13 11:35:20|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|0
1760355330000|2025-10-13 11:35:30|1687.4|1685.9|1687.3|1685.8|1687.6|1686.1|1686.9|1685.4|6
1760355340000|2025-10-13 11:35:40|1687.2|1685.7|1687.3|1685.8|1687.4|1685.9|1686.8|1685.3|2
1760355350000|2025-10-13 11:35:50|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1686.8|1685.3|2
1760355360000|2025-10-13 11:36:00|1687.1|1685.6|1687.2|1685.7|1687.4|1685.9|1687.1|1685.6|12
1760355370000|2025-10-13 11:36:10|||||||||1
1760355380000|2025-10-13 11:36:20|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|2
1760355390000|2025-10-13 11:36:30|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1686.9|1685.4|6
1760355410000|2025-10-13 11:36:50|1686.6|1685.1|1687|1685.5|1687|1685.5|1686.6|1685.1|1
1760355420000|2025-10-13 11:37:00|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.9|1685.4|5
1760355440000|2025-10-13 11:37:20|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|2
1760355450000|2025-10-13 11:37:30|1686.6|1685.1|1686.9|1685.4|1687.2|1685.7|1686.6|1685.1|6
1760355460000|2025-10-13 11:37:40|1687|1685.5|1687.8|1686.3|1687.8|1686.3|1687|1685.5|4
1760355470000|2025-10-13 11:37:50|1687.5|1686|1686.9|1685.4|1687.5|1686|1686.9|1685.4|13
1760355480000|2025-10-13 11:38:00|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.5|1685|1
1760355490000|2025-10-13 11:38:10|1687.2|1685.7|1687.3|1685.8|1687.7|1686.2|1687.2|1685.7|3
1760355500000|2025-10-13 11:38:20|1687.4|1685.9|1686.5|1685|1687.4|1685.9|1686.5|1685|3
1760355510000|2025-10-13 11:38:30|1686.4|1684.9|1686.5|1685|1686.6|1685.1|1686.4|1684.9|2
1760355520000|2025-10-13 11:38:40|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|1
1760355530000|2025-10-13 11:38:50|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1685.9|1684.4|2
1760355540000|2025-10-13 11:39:00|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1760355550000|2025-10-13 11:39:10|1686.6|1685.1|1686.8|1685.3|1687|1685.5|1686.6|1685.1|2
1760355560000|2025-10-13 11:39:20|1686.9|1685.4|1686.8|1685.3|1687.1|1685.6|1686.4|1684.9|1
1760355570000|2025-10-13 11:39:30|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.8|1685.3|1
1760355580000|2025-10-13 11:39:40|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1760355590000|2025-10-13 11:39:50|1686.7|1685.2|1686.4|1684.9|1686.9|1685.4|1686.3|1684.8|3
1760355600000|2025-10-13 11:40:00|1686.5|1685|1686.7|1685.2|1686.8|1685.3|1686.5|1685|1
1760355610000|2025-10-13 11:40:10|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|1
1760355620000|2025-10-13 11:40:20|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|2
1760355630000|2025-10-13 11:40:30|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|2
1760355640000|2025-10-13 11:40:40|1686.9|1685.4|1686.8|1685.3|1687|1685.5|1686.3|1684.8|3
1760355650000|2025-10-13 11:40:50|1686.9|1685.4|1687|1685.5|1687.1|1685.6|1686.9|1685.4|10
1760355660000|2025-10-13 11:41:00|1687.1|1685.6|1686.1|1684.6|1687.1|1685.6|1685.7|1684.2|35
1760355670000|2025-10-13 11:41:10|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|1
1760355680000|2025-10-13 11:41:20|1686.3|1684.8|1686.5|1685|1686.6|1685.1|1686.2|1684.7|0
1760355690000|2025-10-13 11:41:30|1686.6|1685.1|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|13
1760355700000|2025-10-13 11:41:40|1686.9|1685.4|1687.3|1685.8|1687.4|1685.9|1686.9|1685.4|0
1760355710000|2025-10-13 11:41:50|1687|1685.5|1686.8|1685.3|1687.1|1685.6|1686.6|1685.1|3
1760355720000|2025-10-13 11:42:00|1686.5|1685|1687.2|1685.7|1687.3|1685.8|1686.5|1685|7
1760355730000|2025-10-13 11:42:10|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.3|1685.8|3
1760355740000|2025-10-13 11:42:20|1687.4|1685.9|1687.5|1686|1687.8|1686.3|1687.4|1685.9|10
1760355750000|2025-10-13 11:42:30|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1760355760000|2025-10-13 11:42:40|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.8|1686.3|0
1760355770000|2025-10-13 11:42:50|1688|1686.5|1688.1|1686.6|1688.2|1686.7|1688|1686.5|1
1760355780000|2025-10-13 11:43:00|1688.2|1686.7|1686.8|1685.3|1688.2|1686.7|1686.8|1685.3|3
1760355790000|2025-10-13 11:43:10|1686.3|1684.8|1685.8|1684.3|1686.3|1684.8|1685.7|1684.2|1
1760355800000|2025-10-13 11:43:20|1685.3|1683.8|1685.8|1684.3|1685.9|1684.4|1685.3|1683.8|4
1760355810000|2025-10-13 11:43:30|1685.7|1684.2|1685.5|1684|1685.8|1684.3|1685.5|1684|2
1760355820000|2025-10-13 11:43:40|1685.6|1684.1|1685.3|1683.8|1685.6|1684.1|1685.3|1683.8|0
1760355830000|2025-10-13 11:43:50|1685.2|1683.7|1685.7|1684.2|1685.8|1684.3|1685.2|1683.7|1
1760355840000|2025-10-13 11:44:00|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1760355850000|2025-10-13 11:44:10|1685.7|1684.2|1686.1|1684.6|1686.1|1684.6|1685.7|1684.2|0
1760355860000|2025-10-13 11:44:20|1686|1684.5|1686.1|1684.6|1686.2|1684.7|1686|1684.5|0
1760355870000|2025-10-13 11:44:30|1686|1684.5|1685.7|1684.2|1686.1|1684.6|1685.7|1684.2|3
1760355880000|2025-10-13 11:44:40|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|3
1760355890000|2025-10-13 11:44:50|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.4|1683.9|2
1760355900000|2025-10-13 11:45:00|1685.5|1684|1685.7|1684.2|1686.2|1684.7|1685.5|1684|2
1760355910000|2025-10-13 11:45:10|1685.8|1684.3|1685.4|1683.9|1685.8|1684.3|1685.3|1683.8|1
1760355920000|2025-10-13 11:45:20|1685.3|1683.8|1684.4|1682.9|1685.4|1683.9|1684.4|1682.9|9
1760355930000|2025-10-13 11:45:30|1684.5|1683|1684.3|1682.8|1684.5|1683|1684.1|1682.6|0
1760355940000|2025-10-13 11:45:40|1684.1|1682.6|1683.3|1681.8|1684.1|1682.6|1683.3|1681.8|3
1760355950000|2025-10-13 11:45:50|||||||||4
1760355960000|2025-10-13 11:46:00|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|2
1760355970000|2025-10-13 11:46:10|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|2
1760355980000|2025-10-13 11:46:20|1683.8|1682.3|1683.1|1681.6|1683.8|1682.3|1682.8|1681.3|7
1760355990000|2025-10-13 11:46:30|1683|1681.5|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|1
1760356000000|2025-10-13 11:46:40|1682.6|1681.1|1681.9|1680.4|1682.6|1681.1|1681.9|1680.4|11
1760356010000|2025-10-13 11:46:50|1681.2|1679.7|1681.7|1680.2|1681.7|1680.2|1681.2|1679.7|2
1760356020000|2025-10-13 11:47:00|1681.8|1680.3|1682|1680.5|1682.1|1680.6|1681.8|1680.3|1
1760356030000|2025-10-13 11:47:10|1682.1|1680.6|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|0
1760356040000|2025-10-13 11:47:20|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760356050000|2025-10-13 11:47:30|1682.5|1681|1682.9|1681.4|1682.9|1681.4|1682.5|1681|0
1760356060000|2025-10-13 11:47:40|1682.8|1681.3|1682.3|1680.8|1682.9|1681.4|1682.3|1680.8|4
1760356070000|2025-10-13 11:47:50|1682.1|1680.6|1682.2|1680.7|1682.3|1680.8|1682|1680.5|1
1760356080000|2025-10-13 11:48:00|1682.1|1680.6|1682.5|1681|1682.5|1681|1682|1680.5|1
1760356090000|2025-10-13 11:48:10|1682.4|1680.9|1682.2|1680.7|1682.5|1681|1682.2|1680.7|0
1760356100000|2025-10-13 11:48:20|1682.3|1680.8|1682.2|1680.7|1682.4|1680.9|1682.2|1680.7|0
1760356110000|2025-10-13 11:48:30|1682.3|1680.8|1682.5|1681|1682.6|1681.1|1682.2|1680.7|0
1760356120000|2025-10-13 11:48:40|1682.6|1681.1|1682.4|1680.9|1682.6|1681.1|1682.2|1680.7|0
1760356130000|2025-10-13 11:48:50|1682.3|1680.8|1682.2|1680.7|1682.4|1680.9|1682.2|1680.7|0
1760356140000|2025-10-13 11:49:00|1682.3|1680.8|1683|1681.5|1683.1|1681.6|1682.3|1680.8|0
1760356150000|2025-10-13 11:49:10|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683|1681.5|0
1760356160000|2025-10-13 11:49:20|1683.2|1681.7|1682.4|1680.9|1683.4|1681.9|1682.4|1680.9|4
1760356170000|2025-10-13 11:49:30|1682.5|1681|1682.9|1681.4|1682.9|1681.4|1682.3|1680.8|2
1760356180000|2025-10-13 11:49:40|1683|1681.5|1682.9|1681.4|1683.1|1681.6|1682.8|1681.3|1
1760356190000|2025-10-13 11:49:50|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1683|1681.5|2
1760356200000|2025-10-13 11:50:00|1683.2|1681.7|1682.6|1681.1|1683.4|1681.9|1682.6|1681.1|4
1760356210000|2025-10-13 11:50:10|1682.4|1680.9|1681.3|1679.8|1682.4|1680.9|1681|1679.5|13
1760356220000|2025-10-13 11:50:20|1681.2|1679.7|1681.2|1679.7|1681.6|1680.1|1681.1|1679.6|2
1760356230000|2025-10-13 11:50:30|1681.1|1679.6|1681|1679.5|1681.2|1679.7|1681|1679.5|2
1760356240000|2025-10-13 11:50:40|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1680.9|1679.4|0
1760356250000|2025-10-13 11:50:50|1680.9|1679.4|1680.7|1679.2|1681|1679.5|1680.6|1679.1|3
1760356260000|2025-10-13 11:51:00|1680.8|1679.3|1681.3|1679.8|1681.5|1680|1680.8|1679.3|1
1760356270000|2025-10-13 11:51:10|1681.4|1679.9|1681.4|1679.9|1681.6|1680.1|1681.3|1679.8|0
1760356280000|2025-10-13 11:51:20|1681.3|1679.8|1681.5|1680|1681.6|1680.1|1681.3|1679.8|3
1760356290000|2025-10-13 11:51:30|1681.6|1680.1|1680.9|1679.4|1681.6|1680.1|1680.8|1679.3|1
1760356300000|2025-10-13 11:51:40|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.6|1679.1|1
1760356310000|2025-10-13 11:51:50|1680.8|1679.3|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|0
1760356320000|2025-10-13 11:52:00|1680.7|1679.2|1681.4|1679.9|1681.6|1680.1|1680.6|1679.1|6
1760356330000|2025-10-13 11:52:10|1681.5|1680|1681.7|1680.2|1681.9|1680.4|1681.5|1680|0
1760356340000|2025-10-13 11:52:20|1681.6|1680.1|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1760356350000|2025-10-13 11:52:30|1681.6|1680.1|1681.2|1679.7|1681.6|1680.1|1681.2|1679.7|1
1760356360000|2025-10-13 11:52:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.4|1679.9|1
1760356370000|2025-10-13 11:52:50|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|2
1760356380000|2025-10-13 11:53:00|1681.4|1679.9|1681.5|1680|1681.6|1680.1|1681.2|1679.7|3
1760356390000|2025-10-13 11:53:10|1681.3|1679.8|1681.9|1680.4|1681.9|1680.4|1681.3|1679.8|3
1760356400000|2025-10-13 11:53:20|1682|1680.5|1682.2|1680.7|1682.4|1680.9|1682|1680.5|0
1760356410000|2025-10-13 11:53:30|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1681.5|1680|7
1760356420000|2025-10-13 11:53:40|1681.9|1680.4|1682.1|1680.6|1682.1|1680.6|1681.9|1680.4|0
1760356430000|2025-10-13 11:53:50|1682|1680.5|1681.6|1680.1|1682|1680.5|1681.4|1679.9|1
1760356440000|2025-10-13 11:54:00|1681.9|1680.4|1681.2|1679.7|1681.9|1680.4|1681.2|1679.7|2
1760356450000|2025-10-13 11:54:10|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|1
1760356460000|2025-10-13 11:54:20|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1760356470000|2025-10-13 11:54:30|1680.9|1679.4|1681.7|1680.2|1681.7|1680.2|1680.8|1679.3|2
1760356480000|2025-10-13 11:54:40|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.3|1679.8|1
1760356490000|2025-10-13 11:54:50|1681.3|1679.8|1681|1679.5|1681.4|1679.9|1680.9|1679.4|1
1760356500000|2025-10-13 11:55:00|1680.9|1679.4|1680.8|1679.3|1681|1679.5|1680.8|1679.3|4
1760356510000|2025-10-13 11:55:10|1681.2|1679.7|1681.8|1680.3|1681.8|1680.3|1681.2|1679.7|3
1760356520000|2025-10-13 11:55:20|1681.9|1680.4|1681.7|1680.2|1681.9|1680.4|1681.7|1680.2|0
1760356530000|2025-10-13 11:55:30|1681.8|1680.3|1681.3|1679.8|1681.8|1680.3|1681.3|1679.8|1
1760356540000|2025-10-13 11:55:40|1681.4|1679.9|1681.9|1680.4|1681.9|1680.4|1681.3|1679.8|0
1760356550000|2025-10-13 11:55:50|1681.8|1680.3|1681.9|1680.4|1682|1680.5|1681.8|1680.3|2
1760356560000|2025-10-13 11:56:00|1681.2|1679.7|1681|1679.5|1681.5|1680|1681|1679.5|2
1760356570000|2025-10-13 11:56:10|1681.1|1679.6|1681.5|1680|1681.5|1680|1681.1|1679.6|0
1760356590000|2025-10-13 11:56:30|1681.2|1679.7|1680.8|1679.3|1681.2|1679.7|1680.6|1679.1|10
1760356600000|2025-10-13 11:56:40|1680.9|1679.4|1681.4|1679.9|1681.5|1680|1680.9|1679.4|0
1760356610000|2025-10-13 11:56:50|1681.5|1680|1681.8|1680.3|1681.8|1680.3|1681.3|1679.8|0
1760356620000|2025-10-13 11:57:00|1681.7|1680.2|1681.6|1680.1|1681.8|1680.3|1681.5|1680|0
1760356630000|2025-10-13 11:57:10|1681.7|1680.2|1681.4|1679.9|1681.8|1680.3|1681.4|1679.9|1
1760356640000|2025-10-13 11:57:20|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.2|1679.7|1
1760356650000|2025-10-13 11:57:30|1681.3|1679.8|1681.3|1679.8|1681.6|1680.1|1681.3|1679.8|0
1760356660000|2025-10-13 11:57:40|1681.1|1679.6|1681.4|1679.9|1681.4|1679.9|1681.1|1679.6|0
1760356670000|2025-10-13 11:57:50|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.9|1680.4|1
1760356680000|2025-10-13 11:58:00|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.4|1679.9|1
1760356690000|2025-10-13 11:58:10|1681.5|1680|1681.3|1679.8|1681.5|1680|1681.3|1679.8|0
1760356700000|2025-10-13 11:58:20|1681.5|1680|1681.3|1679.8|1681.8|1680.3|1681.3|1679.8|3
1760356710000|2025-10-13 11:58:30|1681.2|1679.7|1681.5|1680|1681.5|1680|1681.2|1679.7|0
1760356720000|2025-10-13 11:58:40|1681.4|1679.9|1681.5|1680|1681.6|1680.1|1681.4|1679.9|0
1760356730000|2025-10-13 11:58:50|1681.4|1679.9|1681.2|1679.7|1681.4|1679.9|1681.2|1679.7|0
1760356740000|2025-10-13 11:59:00|1681.5|1680|1681.3|1679.8|1681.5|1680|1681.2|1679.7|0
1760356750000|2025-10-13 11:59:10|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|1
1760356760000|2025-10-13 11:59:20|1681.4|1679.9|1681|1679.5|1681.5|1680|1681|1679.5|2
1760356780000|2025-10-13 11:59:40|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1760356790000|2025-10-13 11:59:50|1681.1|1679.6|1680.6|1679.1|1681.1|1679.6|1680.6|1679.1|3
1760356800000|2025-10-13 12:00:00|1680.9|1679.4|1678.3|1676.8|1680.9|1679.4|1678.2|1676.7|23
1760356810000|2025-10-13 12:00:10|1678.4|1676.9|1680|1678.5|1680|1678.5|1678.4|1676.9|4
1760356820000|2025-10-13 12:00:20|1679.9|1678.4|1679.7|1678.2|1679.9|1678.4|1679.3|1677.8|1
1760356830000|2025-10-13 12:00:30|1679.8|1678.3|1680.4|1678.9|1680.4|1678.9|1679.8|1678.3|3
1760356840000|2025-10-13 12:00:40|1680.3|1678.8|1680.3|1678.8|1680.4|1678.9|1680.2|1678.7|3
1760356850000|2025-10-13 12:00:50|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|0
1760356860000|2025-10-13 12:01:00|1680.4|1678.9|1680.9|1679.4|1680.9|1679.4|1679.8|1678.3|10
1760356870000|2025-10-13 12:01:10|1681|1679.5|1682.2|1680.7|1682.3|1680.8|1681|1679.5|4
1760356880000|2025-10-13 12:01:20|1682.3|1680.8|1682.5|1681|1682.6|1681.1|1682.3|1680.8|1
1760356890000|2025-10-13 12:01:30|1682.6|1681.1|1682.9|1681.4|1682.9|1681.4|1682.5|1681|1
1760356900000|2025-10-13 12:01:40|1682.8|1681.3|1682.6|1681.1|1682.9|1681.4|1682.4|1680.9|4
1760356910000|2025-10-13 12:01:50|1682.7|1681.2|1682|1680.5|1682.7|1681.2|1682|1680.5|2
1760356920000|2025-10-13 12:02:00|1681.3|1679.8|1680.9|1679.4|1681.4|1679.9|1680.6|1679.1|3
1760356930000|2025-10-13 12:02:10|1680.8|1679.3|1680.5|1679|1680.8|1679.3|1680.5|1679|0
1760356940000|2025-10-13 12:02:20|1680.6|1679.1|1680.3|1678.8|1680.7|1679.2|1680.2|1678.7|3
1760356950000|2025-10-13 12:02:30|1680.4|1678.9|1680.4|1678.9|1680.9|1679.4|1680.4|1678.9|3
1760356960000|2025-10-13 12:02:40|1680.6|1679.1|1680|1678.5|1680.6|1679.1|1679.9|1678.4|1
1760356970000|2025-10-13 12:02:50|1679.9|1678.4|1679.6|1678.1|1679.9|1678.4|1679.6|1678.1|1
1760356980000|2025-10-13 12:03:00|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.7|1678.2|0
1760356990000|2025-10-13 12:03:10|1679.8|1678.3|1679.9|1678.4|1680.1|1678.6|1679.5|1678|0
1760357000000|2025-10-13 12:03:20|1679.7|1678.2|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|6
1760357010000|2025-10-13 12:03:30|1679.7|1678.2|1679.8|1678.3|1680|1678.5|1679.7|1678.2|0
1760357020000|2025-10-13 12:03:40|1679.9|1678.4|1680.4|1678.9|1680.6|1679.1|1679.9|1678.4|2
1760357030000|2025-10-13 12:03:50|1680.5|1679|1680.5|1679|1680.8|1679.3|1680.5|1679|0
1760357040000|2025-10-13 12:04:00|1680.6|1679.1|1681.8|1680.3|1682|1680.5|1680.6|1679.1|2
1760357050000|2025-10-13 12:04:10|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1760357060000|2025-10-13 12:04:20|1682.3|1680.8|1682.1|1680.6|1682.4|1680.9|1682|1680.5|0
1760357070000|2025-10-13 12:04:30|1682.2|1680.7|1682.2|1680.7|1682.3|1680.8|1682.1|1680.6|0
1760357080000|2025-10-13 12:04:40|1682.1|1680.6|1682.1|1680.6|1682.2|1680.7|1681.9|1680.4|0
1760357090000|2025-10-13 12:04:50|1682|1680.5|1681.3|1679.8|1682|1680.5|1681.3|1679.8|2
1760357100000|2025-10-13 12:05:00|1681.4|1679.9|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|1
1760357110000|2025-10-13 12:05:10|1682|1680.5|1681.7|1680.2|1682.1|1680.6|1681.6|1680.1|9
1760357120000|2025-10-13 12:05:20|1681.8|1680.3|1681.8|1680.3|1682.1|1680.6|1681.7|1680.2|2
1760357130000|2025-10-13 12:05:30|1681.9|1680.4|1682|1680.5|1682.1|1680.6|1681.9|1680.4|1
1760357140000|2025-10-13 12:05:40|1681.9|1680.4|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|0
1760357160000|2025-10-13 12:06:00|1681.9|1680.4|1681.6|1680.1|1681.9|1680.4|1681.6|1680.1|1
1760357170000|2025-10-13 12:06:10|1681.5|1680|1681.3|1679.8|1681.5|1680|1681.2|1679.7|0
1760357180000|2025-10-13 12:06:20|1681.4|1679.9|1681.1|1679.6|1681.4|1679.9|1680.9|1679.4|4
1760357190000|2025-10-13 12:06:30|1681.3|1679.8|1681.4|1679.9|1682|1680.5|1681.3|1679.8|5
1760357200000|2025-10-13 12:06:40|1681.3|1679.8|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|0
1760357210000|2025-10-13 12:06:50|1681.7|1680.2|1681.7|1680.2|1681.9|1680.4|1681.6|1680.1|1
1760357220000|2025-10-13 12:07:00|1681.9|1680.4|1681.8|1680.3|1682.3|1680.8|1681.8|1680.3|10
1760357230000|2025-10-13 12:07:10|1681.9|1680.4|1681.2|1679.7|1681.9|1680.4|1681.2|1679.7|3
1760357240000|2025-10-13 12:07:20|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|1
1760357250000|2025-10-13 12:07:30|1680.4|1678.9|1680.7|1679.2|1680.7|1679.2|1680.3|1678.8|3
1760357260000|2025-10-13 12:07:40|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.4|1678.9|0
1760357270000|2025-10-13 12:07:50|1680.7|1679.2|1680.3|1678.8|1680.7|1679.2|1680.3|1678.8|2
1760357280000|2025-10-13 12:08:00|1680.4|1678.9|1680.7|1679.2|1680.9|1679.4|1680.4|1678.9|0
1760357290000|2025-10-13 12:08:10|1680.8|1679.3|1680.8|1679.3|1681.1|1679.6|1680.8|1679.3|1
1760357300000|2025-10-13 12:08:20|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.8|1679.3|0
1760357310000|2025-10-13 12:08:30|1681.1|1679.6|1681.5|1680|1681.6|1680.1|1681.1|1679.6|1
1760357320000|2025-10-13 12:08:40|1681.6|1680.1|1681.2|1679.7|1681.8|1680.3|1681.2|1679.7|2
1760357330000|2025-10-13 12:08:50|1681.3|1679.8|1680.8|1679.3|1681.3|1679.8|1680.8|1679.3|0
1760357340000|2025-10-13 12:09:00|1680.9|1679.4|1680.8|1679.3|1681.3|1679.8|1680.8|1679.3|0
1760357350000|2025-10-13 12:09:10|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.5|1679|3
1760357360000|2025-10-13 12:09:20|1680.7|1679.2|1681|1679.5|1681.1|1679.6|1680.7|1679.2|3
1760357370000|2025-10-13 12:09:30|1681.1|1679.6|1681.1|1679.6|1681.4|1679.9|1681.1|1679.6|3
1760357380000|2025-10-13 12:09:40|1681.2|1679.7|1681.7|1680.2|1681.8|1680.3|1681.2|1679.7|1
1760357390000|2025-10-13 12:09:50|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.3|1679.8|0
1760357400000|2025-10-13 12:10:00|1681.3|1679.8|1681.2|1679.7|1681.6|1680.1|1681.2|1679.7|0
1760357410000|2025-10-13 12:10:10|1681.4|1679.9|1681.7|1680.2|1681.8|1680.3|1681.4|1679.9|2
1760357420000|2025-10-13 12:10:20|1681.5|1680|1682.3|1680.8|1682.3|1680.8|1681.5|1680|0
1760357430000|2025-10-13 12:10:30|1682.2|1680.7|1682|1680.5|1682.3|1680.8|1681.9|1680.4|0
1760357440000|2025-10-13 12:10:40|1682.1|1680.6|1682.3|1680.8|1682.3|1680.8|1682|1680.5|0
1760357450000|2025-10-13 12:10:50|1682.2|1680.7|1681.9|1680.4|1682.2|1680.7|1681.9|1680.4|0
1760357460000|2025-10-13 12:11:00|1682.1|1680.6|1682.2|1680.7|1682.4|1680.9|1682|1680.5|1
1760357470000|2025-10-13 12:11:10|1682.3|1680.8|1683.1|1681.6|1683.2|1681.7|1682.2|1680.7|3
1760357480000|2025-10-13 12:11:20|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.8|1681.3|0
1760357490000|2025-10-13 12:11:30|1683.1|1681.6|1682.8|1681.3|1683.2|1681.7|1682.8|1681.3|0
1760357500000|2025-10-13 12:11:40|1682.9|1681.4|1682.2|1680.7|1682.9|1681.4|1682.2|1680.7|3
1760357510000|2025-10-13 12:11:50|1682|1680.5|1682.5|1681|1682.8|1681.3|1682|1680.5|4
1760357520000|2025-10-13 12:12:00|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1682|1680.5|1
1760357530000|2025-10-13 12:12:10|1682.1|1680.6|1681.9|1680.4|1682.2|1680.7|1681.9|1680.4|0
1760357540000|2025-10-13 12:12:20|1682|1680.5|1681.8|1680.3|1682|1680.5|1681.7|1680.2|0
1760357550000|2025-10-13 12:12:30|1681.7|1680.2|1681.3|1679.8|1681.7|1680.2|1681.2|1679.7|0
1760357560000|2025-10-13 12:12:40|1681.9|1680.4|1681.7|1680.2|1681.9|1680.4|1681.6|1680.1|1
1760357570000|2025-10-13 12:12:50|1681.8|1680.3|1681.5|1680|1681.8|1680.3|1681.4|1679.9|0
1760357580000|2025-10-13 12:13:00|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760357590000|2025-10-13 12:13:10|1681.6|1680.1|1681.3|1679.8|1681.6|1680.1|1681.1|1679.6|2
1760357600000|2025-10-13 12:13:20|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1760357610000|2025-10-13 12:13:30|1681.2|1679.7|1681.4|1679.9|1681.8|1680.3|1681.2|1679.7|1
1760357620000|2025-10-13 12:13:40|1681.5|1680|1681.8|1680.3|1681.9|1680.4|1681.5|1680|0
1760357630000|2025-10-13 12:13:50|1681.9|1680.4|1681.8|1680.3|1682|1680.5|1681.8|1680.3|0
1760357640000|2025-10-13 12:14:00|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.7|1680.2|0
1760357650000|2025-10-13 12:14:10|1681.8|1680.3|1682.4|1680.9|1682.4|1680.9|1681.8|1680.3|1
1760357660000|2025-10-13 12:14:20|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760357670000|2025-10-13 12:14:30|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1682.2|1680.7|1
1760357680000|2025-10-13 12:14:40|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760357690000|2025-10-13 12:14:50|1682.5|1681|1682.8|1681.3|1682.8|1681.3|1682.5|1681|1
1760357700000|2025-10-13 12:15:00|1683|1681.5|1683.4|1681.9|1683.4|1681.9|1683|1681.5|0
1760357710000|2025-10-13 12:15:10|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683|1681.5|1
1760357720000|2025-10-13 12:15:20|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683|1681.5|0
1760357730000|2025-10-13 12:15:30|1683|1681.5|1683|1681.5|1683.1|1681.6|1682.9|1681.4|0
1760357740000|2025-10-13 12:15:40|1682.9|1681.4|1682.9|1681.4|1683|1681.5|1682.7|1681.2|1
1760357750000|2025-10-13 12:15:50|1683.1|1681.6|1682.7|1681.2|1683.1|1681.6|1682.7|1681.2|0
1760357760000|2025-10-13 12:16:00|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1
1760357770000|2025-10-13 12:16:10|1682.7|1681.2|1682.7|1681.2|1683|1681.5|1682.7|1681.2|2
1760357780000|2025-10-13 12:16:20|1682.8|1681.3|1682.2|1680.7|1682.8|1681.3|1682|1680.5|10
1760357790000|2025-10-13 12:16:30|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.2|1680.7|0
1760357800000|2025-10-13 12:16:40|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.3|1680.8|0
1760357810000|2025-10-13 12:16:50|1682.5|1681|1683|1681.5|1683|1681.5|1682.5|1681|2
1760357820000|2025-10-13 12:17:00|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|0
1760357830000|2025-10-13 12:17:10|1683.2|1681.7|1682.9|1681.4|1683.2|1681.7|1682.9|1681.4|1
1760357840000|2025-10-13 12:17:20|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.3|1680.8|1
1760357850000|2025-10-13 12:17:30|1682.4|1680.9|1682.3|1680.8|1682.5|1681|1682.3|1680.8|0
1760357860000|2025-10-13 12:17:40|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682|1680.5|1
1760357870000|2025-10-13 12:17:50|1682|1680.5|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1760357880000|2025-10-13 12:18:00|1682.1|1680.6|1682.1|1680.6|1682.2|1680.7|1682|1680.5|1
1760357890000|2025-10-13 12:18:10|1682.2|1680.7|1681.9|1680.4|1682.3|1680.8|1681.9|1680.4|10
1760357900000|2025-10-13 12:18:20|1682.5|1681|1682.3|1680.8|1682.5|1681|1682.2|1680.7|1
1760357910000|2025-10-13 12:18:30|1682.2|1680.7|1682.2|1680.7|1682.3|1680.8|1682.2|1680.7|0
1760357920000|2025-10-13 12:18:40|1682.3|1680.8|1682.2|1680.7|1682.4|1680.9|1682.2|1680.7|0
1760357930000|2025-10-13 12:18:50|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|1
1760357940000|2025-10-13 12:19:00|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.5|1681|0
1760357950000|2025-10-13 12:19:10|1682.7|1681.2|1682.5|1681|1682.9|1681.4|1682.5|1681|3
1760357960000|2025-10-13 12:19:20|1682.6|1681.1|1683.1|1681.6|1683.1|1681.6|1682.6|1681.1|5
1760357970000|2025-10-13 12:19:30|1683.2|1681.7|1683.8|1682.3|1683.8|1682.3|1683.1|1681.6|2
1760357980000|2025-10-13 12:19:40|1684.2|1682.7|1684.4|1682.9|1684.7|1683.2|1684.2|1682.7|2
1760357990000|2025-10-13 12:19:50|1684.5|1683|1684.2|1682.7|1684.7|1683.2|1684.1|1682.6|1
1760358000000|2025-10-13 12:20:00|1684.8|1683.3|1684.1|1682.6|1685.2|1683.7|1684|1682.5|10
1760358010000|2025-10-13 12:20:10|1684.2|1682.7|1683.9|1682.4|1684.7|1683.2|1683.8|1682.3|4
1760358020000|2025-10-13 12:20:20|1683.8|1682.3|1682.7|1681.2|1683.9|1682.4|1681.6|1680.1|11
1760358030000|2025-10-13 12:20:30|1682.8|1681.3|1683.8|1682.3|1683.8|1682.3|1682.7|1681.2|4
1760358040000|2025-10-13 12:20:40|1683.7|1682.2|1683.7|1682.2|1683.9|1682.4|1683.5|1682|0
1760358050000|2025-10-13 12:20:50|1683.8|1682.3|1683.3|1681.8|1683.8|1682.3|1683.1|1681.6|2
1760358060000|2025-10-13 12:21:00|1683.4|1681.9|1683.7|1682.2|1683.7|1682.2|1683.2|1681.7|2
1760358070000|2025-10-13 12:21:10|1683.8|1682.3|1683.5|1682|1684.1|1682.6|1683.5|1682|3
1760358080000|2025-10-13 12:21:20|1683.6|1682.1|1683.4|1681.9|1683.6|1682.1|1683.2|1681.7|2
1760358090000|2025-10-13 12:21:30|1683.3|1681.8|1683.9|1682.4|1683.9|1682.4|1683.3|1681.8|2
1760358100000|2025-10-13 12:21:40|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|2
1760358110000|2025-10-13 12:21:50|1684.6|1683.1|1684.3|1682.8|1684.7|1683.2|1684|1682.5|3
1760358120000|2025-10-13 12:22:00|1684.1|1682.6|1684.3|1682.8|1684.4|1682.9|1683.9|1682.4|5
1760358130000|2025-10-13 12:22:10|1684.4|1682.9|1684.7|1683.2|1684.9|1683.4|1684.4|1682.9|3
1760358140000|2025-10-13 12:22:20|1684.6|1683.1|1684.8|1683.3|1684.9|1683.4|1684.2|1682.7|4
1760358150000|2025-10-13 12:22:30|1685|1683.5|1684.1|1682.6|1685.1|1683.6|1684|1682.5|4
1760358160000|2025-10-13 12:22:40|1684.3|1682.8|1684.5|1683|1684.7|1683.2|1684.3|1682.8|1
1760358170000|2025-10-13 12:22:50|1684.3|1682.8|1683.7|1682.2|1684.5|1683|1683.7|1682.2|5
1760358180000|2025-10-13 12:23:00|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.6|1682.1|0
1760358190000|2025-10-13 12:23:10|1683|1681.5|1683.7|1682.2|1683.7|1682.2|1683|1681.5|5
1760358200000|2025-10-13 12:23:20|1683.6|1682.1|1683|1681.5|1683.6|1682.1|1682.8|1681.3|8
1760358210000|2025-10-13 12:23:30|1682.8|1681.3|1682.3|1680.8|1682.8|1681.3|1681.9|1680.4|9
1760358220000|2025-10-13 12:23:40|1682.4|1680.9|1682|1680.5|1682.6|1681.1|1681.9|1680.4|0
1760358230000|2025-10-13 12:23:50|1682.1|1680.6|1682|1680.5|1682.2|1680.7|1682|1680.5|0
1760358240000|2025-10-13 12:24:00|1682.3|1680.8|1681.3|1679.8|1682.3|1680.8|1681.3|1679.8|7
1760358250000|2025-10-13 12:24:10|1681.4|1679.9|1681.1|1679.6|1681.6|1680.1|1680.8|1679.3|3
1760358260000|2025-10-13 12:24:20|1681.3|1679.8|1681.5|1680|1681.7|1680.2|1681.2|1679.7|0
1760358270000|2025-10-13 12:24:30|1681.4|1679.9|1681.6|1680.1|1682.1|1680.6|1681.3|1679.8|9
1760358280000|2025-10-13 12:24:40|1681.3|1679.8|1680.8|1679.3|1681.3|1679.8|1680.8|1679.3|3
1760358290000|2025-10-13 12:24:50|1680.7|1679.2|1680.8|1679.3|1680.9|1679.4|1680.6|1679.1|3
1760358300000|2025-10-13 12:25:00|1680.6|1679.1|1681|1679.5|1681|1679.5|1679.8|1678.3|5
1760358310000|2025-10-13 12:25:10|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|0
1760358330000|2025-10-13 12:25:30|1681.4|1679.9|1681.9|1680.4|1682.1|1680.6|1681.4|1679.9|6
1760358340000|2025-10-13 12:25:40|1682|1680.5|1683.1|1681.6|1683.6|1682.1|1682|1680.5|4
1760358350000|2025-10-13 12:25:50|1683|1681.5|1682.2|1680.7|1683|1681.5|1681.8|1680.3|2
1760358360000|2025-10-13 12:26:00|1682.1|1680.6|1682.2|1680.7|1682.7|1681.2|1682.1|1680.6|0
1760358370000|2025-10-13 12:26:10|1682.3|1680.8|1682.1|1680.6|1682.4|1680.9|1681.9|1680.4|0
1760358380000|2025-10-13 12:26:20|1682.2|1680.7|1682.8|1681.3|1682.9|1681.4|1682.1|1680.6|1
1760358390000|2025-10-13 12:26:30|1682.7|1681.2|1682|1680.5|1682.7|1681.2|1681.8|1680.3|3
1760358400000|2025-10-13 12:26:40|1681.8|1680.3|1681.7|1680.2|1681.9|1680.4|1681.6|1680.1|4
1760358410000|2025-10-13 12:26:50|1681.6|1680.1|1680.1|1678.6|1681.7|1680.2|1679.9|1678.4|8
1760358420000|2025-10-13 12:27:00|1680|1678.5|1680.5|1679|1680.5|1679|1680|1678.5|0
1760358430000|2025-10-13 12:27:10|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.5|1679|2
1760358440000|2025-10-13 12:27:20|1680|1678.5|1680.3|1678.8|1680.3|1678.8|1679.6|1678.1|6
1760358450000|2025-10-13 12:27:30|1680.2|1678.7|1681.1|1679.6|1681.1|1679.6|1680|1678.5|3
1760358460000|2025-10-13 12:27:40|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.1|1679.6|0
1760358470000|2025-10-13 12:27:50|1681.2|1679.7|1681|1679.5|1681.2|1679.7|1680.5|1679|4
1760358480000|2025-10-13 12:28:00|1680.7|1679.2|1681.3|1679.8|1681.3|1679.8|1680.6|1679.1|1
1760358490000|2025-10-13 12:28:10|1681.4|1679.9|1680.4|1678.9|1681.4|1679.9|1680.4|1678.9|4
1760358500000|2025-10-13 12:28:20|1680.3|1678.8|1680.8|1679.3|1680.9|1679.4|1680.2|1678.7|4
1760358510000|2025-10-13 12:28:30|1680.7|1679.2|1681.1|1679.6|1681.2|1679.7|1680.7|1679.2|1
1760358520000|2025-10-13 12:28:40|1681.2|1679.7|1681.4|1679.9|1681.5|1680|1681.2|1679.7|0
1760358530000|2025-10-13 12:28:50|1681.5|1680|1681.2|1679.7|1681.6|1680.1|1681.2|1679.7|1
1760358540000|2025-10-13 12:29:00|1681.3|1679.8|1679.8|1678.3|1681.3|1679.8|1679.8|1678.3|8
1760358550000|2025-10-13 12:29:10|1679.7|1678.2|1680.9|1679.4|1680.9|1679.4|1679.6|1678.1|0
1760358560000|2025-10-13 12:29:20|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.6|1679.1|3
1760358570000|2025-10-13 12:29:30|1680.7|1679.2|1681.3|1679.8|1681.5|1680|1680.7|1679.2|1
1760358580000|2025-10-13 12:29:40|1681.2|1679.7|1681.3|1679.8|1681.3|1679.8|1680.8|1679.3|1
1760358590000|2025-10-13 12:29:50|1681.1|1679.6|1680.8|1679.3|1681.3|1679.8|1680.7|1679.2|3
1760358600000|2025-10-13 12:30:00|1680.9|1679.4|1679.8|1678.3|1680.9|1679.4|1679.6|1678.1|11
1760358610000|2025-10-13 12:30:10|1679.6|1678.1|1679.9|1678.4|1680.1|1678.6|1679.6|1678.1|11
1760358620000|2025-10-13 12:30:20|1680|1678.5|1680.4|1678.9|1680.7|1679.2|1679.9|1678.4|5
1760358630000|2025-10-13 12:30:30|1680.3|1678.8|1680.9|1679.4|1681.9|1680.4|1680.3|1678.8|11
1760358640000|2025-10-13 12:30:40|1680.8|1679.3|1680.6|1679.1|1681.2|1679.7|1680.6|1679.1|2
1760358650000|2025-10-13 12:30:50|1680.7|1679.2|1680.6|1679.1|1681|1679.5|1680.5|1679|2
1760358660000|2025-10-13 12:31:00|1680.7|1679.2|1681|1679.5|1681.6|1680.1|1680.7|1679.2|5
1760358670000|2025-10-13 12:31:10|1680.9|1679.4|1681.5|1680|1681.5|1680|1680.9|1679.4|1
1760358680000|2025-10-13 12:31:20|1681.4|1679.9|1681.6|1680.1|1681.6|1680.1|1681.4|1679.9|2
1760358690000|2025-10-13 12:31:30|1681.5|1680|1680|1678.5|1681.8|1680.3|1679.8|1678.3|34
1760358700000|2025-10-13 12:31:40|1680.1|1678.6|1680.6|1679.1|1680.6|1679.1|1679.7|1678.2|8
1760358710000|2025-10-13 12:31:50|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1679.9|1678.4|7
1760358720000|2025-10-13 12:32:00|1680.2|1678.7|1679.6|1678.1|1680.3|1678.8|1679.6|1678.1|3
1760358730000|2025-10-13 12:32:10|1679.7|1678.2|1679.7|1678.2|1680|1678.5|1679.6|1678.1|4
1760358740000|2025-10-13 12:32:20|1679.8|1678.3|1679.6|1678.1|1680.3|1678.8|1679.6|1678.1|12
1760358750000|2025-10-13 12:32:30|1679.7|1678.2|1680|1678.5|1680.1|1678.6|1679.6|1678.1|1
1760358760000|2025-10-13 12:32:40|1679.9|1678.4|1679.2|1677.7|1680|1678.5|1679.2|1677.7|4
1760358770000|2025-10-13 12:32:50|1679.1|1677.6|1678|1676.5|1679.8|1678.3|1678|1676.5|10
1760358780000|2025-10-13 12:33:00|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|4
1760358790000|2025-10-13 12:33:10|1678.6|1677.1|1679.1|1677.6|1679.3|1677.8|1678.6|1677.1|15
1760358800000|2025-10-13 12:33:20|1679.2|1677.7|1680.5|1679|1680.7|1679.2|1679.2|1677.7|9
1760358810000|2025-10-13 12:33:30|1680.4|1678.9|1680.8|1679.3|1680.8|1679.3|1680.4|1678.9|0
1760358820000|2025-10-13 12:33:40|1680.7|1679.2|1680|1678.5|1680.9|1679.4|1680|1678.5|2
1760358830000|2025-10-13 12:33:50|1680.1|1678.6|1679.5|1678|1680.2|1678.7|1679.1|1677.6|4
1760358840000|2025-10-13 12:34:00|1679.2|1677.7|1679.5|1678|1679.5|1678|1678.8|1677.3|15
1760358850000|2025-10-13 12:34:10|1679.2|1677.7|1680.6|1679.1|1680.6|1679.1|1679.2|1677.7|6
1760358860000|2025-10-13 12:34:20|1680.5|1679|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|0
1760358870000|2025-10-13 12:34:30|1680.2|1678.7|1680|1678.5|1680.2|1678.7|1679.7|1678.2|2
1760358880000|2025-10-13 12:34:40|1680.1|1678.6|1679.4|1677.9|1680.1|1678.6|1679.3|1677.8|0
1760358890000|2025-10-13 12:34:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.2|1677.7|0
1760358900000|2025-10-13 12:35:00|1679.4|1677.9|1679.4|1677.9|1679.7|1678.2|1679.1|1677.6|1
1760358910000|2025-10-13 12:35:10|1679.3|1677.8|1679|1677.5|1679.4|1677.9|1679|1677.5|6
1760358920000|2025-10-13 12:35:20|1678.9|1677.4|1677.6|1676.1|1678.9|1677.4|1677.5|1676|9
1760358930000|2025-10-13 12:35:30|1677.5|1676|1677.6|1676.1|1678.3|1676.8|1677.1|1675.6|5
1760358940000|2025-10-13 12:35:40|1677.7|1676.2|1677.9|1676.4|1678.2|1676.7|1677.7|1676.2|1
1760358950000|2025-10-13 12:35:50|1677.8|1676.3|1678.2|1676.7|1678.2|1676.7|1677.7|1676.2|0
1760358960000|2025-10-13 12:36:00|1678.1|1676.6|1677.5|1676|1678.2|1676.7|1677.2|1675.7|5
1760358970000|2025-10-13 12:36:10|1677.6|1676.1|1677.7|1676.2|1678.2|1676.7|1677.4|1675.9|4
1760358980000|2025-10-13 12:36:20|1677.8|1676.3|1678.3|1676.8|1678.7|1677.2|1677.8|1676.3|2
1760358990000|2025-10-13 12:36:30|1678.1|1676.6|1678|1676.5|1678.4|1676.9|1678|1676.5|1
1760359000000|2025-10-13 12:36:40|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1676.5|1675|6
1760359010000|2025-10-13 12:36:50|1677.2|1675.7|1676.9|1675.4|1677.8|1676.3|1676.9|1675.4|3
1760359020000|2025-10-13 12:37:00|1677|1675.5|1677.4|1675.9|1677.7|1676.2|1676.7|1675.2|1
1760359030000|2025-10-13 12:37:10|1677.5|1676|1677|1675.5|1677.7|1676.2|1676.8|1675.3|1
1760359040000|2025-10-13 12:37:20|1676.9|1675.4|1677|1675.5|1677.3|1675.8|1676.6|1675.1|2
1760359050000|2025-10-13 12:37:30|1677.1|1675.6|1677.6|1676.1|1677.6|1676.1|1677.1|1675.6|1
1760359060000|2025-10-13 12:37:40|1677.5|1676|1677.4|1675.9|1677.5|1676|1676.7|1675.2|5
1760359070000|2025-10-13 12:37:50|1677.5|1676|1677.8|1676.3|1678|1676.5|1677.5|1676|5
1760359080000|2025-10-13 12:38:00|1677.9|1676.4|1677.6|1676.1|1678.1|1676.6|1677.3|1675.8|6
1760359090000|2025-10-13 12:38:10|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.2|1675.7|2
1760359100000|2025-10-13 12:38:20|1677.5|1676|1673.6|1672.1|1677.7|1676.2|1673.4|1671.9|58
1760359110000|2025-10-13 12:38:30|1673.5|1672|1674.5|1673|1674.5|1673|1673.5|1672|2
1760359120000|2025-10-13 12:38:40|1674.3|1672.8|1675.1|1673.6|1675.1|1673.6|1674.3|1672.8|1
1760359130000|2025-10-13 12:38:50|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1674.6|1673.1|9
1760359140000|2025-10-13 12:39:00|1675.1|1673.6|1675.7|1674.2|1676|1674.5|1675|1673.5|2
1760359150000|2025-10-13 12:39:10|1675.8|1674.3|1676.2|1674.7|1676.2|1674.7|1675.7|1674.2|1
1760359160000|2025-10-13 12:39:20|1676.6|1675.1|1676.5|1675|1676.9|1675.4|1676.5|1675|1
1760359170000|2025-10-13 12:39:30|1676.7|1675.2|1676.3|1674.8|1677|1675.5|1676.3|1674.8|0
1760359180000|2025-10-13 12:39:40|1676.4|1674.9|1676.2|1674.7|1676.7|1675.2|1676.2|1674.7|2
1760359190000|2025-10-13 12:39:50|1676.3|1674.8|1676.8|1675.3|1676.8|1675.3|1676.3|1674.8|1
1760359200000|2025-10-13 12:40:00|1677|1675.5|1676.8|1675.3|1677|1675.5|1676.8|1675.3|0
1760359210000|2025-10-13 12:40:10|1676.5|1675|1676.9|1675.4|1676.9|1675.4|1676|1674.5|6
1760359220000|2025-10-13 12:40:20|1677|1675.5|1677.1|1675.6|1677.4|1675.9|1677|1675.5|7
1760359240000|2025-10-13 12:40:40|1677|1675.5|1676|1674.5|1677|1675.5|1676|1674.5|1
1760359250000|2025-10-13 12:40:50|1675.9|1674.4|1675.6|1674.1|1675.9|1674.4|1675.4|1673.9|2
1760359260000|2025-10-13 12:41:00|1675.4|1673.9|1674.3|1672.8|1675.6|1674.1|1674.2|1672.7|32
1760359270000|2025-10-13 12:41:10|1674.2|1672.7|1673.3|1671.8|1674.3|1672.8|1673.1|1671.6|5
1760359280000|2025-10-13 12:41:20|1673.2|1671.7|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|3
1760359290000|2025-10-13 12:41:30|1672.7|1671.2|1673.1|1671.6|1673.2|1671.7|1672.2|1670.7|13
1760359300000|2025-10-13 12:41:40|1673.5|1672|1673.4|1671.9|1673.6|1672.1|1672.9|1671.4|4
1760359310000|2025-10-13 12:41:50|1673.5|1672|1673.2|1671.7|1673.5|1672|1672.9|1671.4|5
1760359320000|2025-10-13 12:42:00|1673|1671.5|1673|1671.5|1673.1|1671.6|1672.7|1671.2|4
1760359330000|2025-10-13 12:42:10|1673.1|1671.6|1673.4|1671.9|1673.5|1672|1673|1671.5|5
1760359340000|2025-10-13 12:42:20|1673.5|1672|1673.5|1672|1673.8|1672.3|1673.2|1671.7|4
1760359350000|2025-10-13 12:42:30|1673.7|1672.2|1673.8|1672.3|1674.2|1672.7|1673.5|1672|3
1760359360000|2025-10-13 12:42:40|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.5|1672|11
1760359370000|2025-10-13 12:42:50|1673.8|1672.3|1674.5|1673|1674.6|1673.1|1673.8|1672.3|3
1760359380000|2025-10-13 12:43:00|1674.4|1672.9|1674.7|1673.2|1674.9|1673.4|1674.3|1672.8|3
1760359390000|2025-10-13 12:43:10|1674.8|1673.3|1675.2|1673.7|1675.7|1674.2|1674.8|1673.3|2
1760359400000|2025-10-13 12:43:20|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|4
1760359410000|2025-10-13 12:43:30|1676|1674.5|1676.7|1675.2|1676.9|1675.4|1676|1674.5|1
1760359420000|2025-10-13 12:43:40|1676.6|1675.1|1676.1|1674.6|1676.7|1675.2|1675.7|1674.2|3
1760359430000|2025-10-13 12:43:50|1676|1674.5|1675.5|1674|1676.2|1674.7|1675.4|1673.9|3
1760359440000|2025-10-13 12:44:00|1675.6|1674.1|1676.2|1674.7|1676.2|1674.7|1675.6|1674.1|2
1760359450000|2025-10-13 12:44:10|1675.9|1674.4|1675.4|1673.9|1675.9|1674.4|1675|1673.5|1
1760359460000|2025-10-13 12:44:20|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1760359470000|2025-10-13 12:44:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1674.7|1673.2|6
1760359480000|2025-10-13 12:44:40|1675.1|1673.6|1675|1673.5|1675.3|1673.8|1674.7|1673.2|1
1760359490000|2025-10-13 12:44:50|1675.1|1673.6|1675.5|1674|1675.6|1674.1|1675.1|1673.6|0
1760359500000|2025-10-13 12:45:00|1675.4|1673.9|1675.4|1673.9|1675.8|1674.3|1675.3|1673.8|1
1760359510000|2025-10-13 12:45:10|1675.5|1674|1675.8|1674.3|1675.8|1674.3|1675.2|1673.7|3
1760359520000|2025-10-13 12:45:20|1675.6|1674.1|1675.6|1674.1|1675.7|1674.2|1675.4|1673.9|0
1760359530000|2025-10-13 12:45:30|1675.5|1674|1674.6|1673.1|1675.5|1674|1674.6|1673.1|2
1760359540000|2025-10-13 12:45:40|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1
1760359550000|2025-10-13 12:45:50|1674.8|1673.3|1674.7|1673.2|1675.1|1673.6|1674.6|1673.1|1
1760359560000|2025-10-13 12:46:00|1674.6|1673.1|1673.1|1671.6|1674.7|1673.2|1673.1|1671.6|6
1760359570000|2025-10-13 12:46:10|1673.5|1672|1673.5|1672|1673.5|1672|1672.6|1671.1|11
1760359580000|2025-10-13 12:46:20|1673.3|1671.8|1672.6|1671.1|1673.3|1671.8|1672.6|1671.1|1
1760359590000|2025-10-13 12:46:30|1672.5|1671|1672.8|1671.3|1672.8|1671.3|1672.5|1671|3
1760359600000|2025-10-13 12:46:40|1673.3|1671.8|1674.9|1673.4|1675.2|1673.7|1673.3|1671.8|4
1760359610000|2025-10-13 12:46:50|1675|1673.5|1675.3|1673.8|1675.3|1673.8|1674.8|1673.3|2
1760359620000|2025-10-13 12:47:00|1675|1673.5|1674.7|1673.2|1675.1|1673.6|1674.7|1673.2|1
1760359630000|2025-10-13 12:47:10|1674.8|1673.3|1674.6|1673.1|1675|1673.5|1674.6|1673.1|4
1760359640000|2025-10-13 12:47:20|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|2
1760359650000|2025-10-13 12:47:30|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1760359660000|2025-10-13 12:47:40|1674.6|1673.1|1673.8|1672.3|1674.6|1673.1|1673.8|1672.3|4
1760359670000|2025-10-13 12:47:50|1673.7|1672.2|1674.1|1672.6|1674.1|1672.6|1673.7|1672.2|3
1760359680000|2025-10-13 12:48:00|1674|1672.5|1673.9|1672.4|1674|1672.5|1673.8|1672.3|0
1760359690000|2025-10-13 12:48:10|1673.8|1672.3|1673.4|1671.9|1673.9|1672.4|1673.4|1671.9|4
1760359700000|2025-10-13 12:48:20|1673.3|1671.8|1671.5|1670|1673.3|1671.8|1671.5|1670|5
1760359710000|2025-10-13 12:48:30|1671.4|1669.9|1672|1670.5|1672.2|1670.7|1671.4|1669.9|11
1760359720000|2025-10-13 12:48:40|1672.1|1670.6|1671.5|1670|1672.1|1670.6|1671.4|1669.9|6
1760359730000|2025-10-13 12:48:50|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|2
1760359740000|2025-10-13 12:49:00|1671.7|1670.2|1670.4|1668.9|1671.7|1670.2|1670.3|1668.8|18
1760359750000|2025-10-13 12:49:10|1670.5|1669|1670.2|1668.7|1671.1|1669.6|1670.1|1668.6|9
1760359760000|2025-10-13 12:49:20|1670.3|1668.8|1670.6|1669.1|1670.7|1669.2|1670.2|1668.7|4
1760359770000|2025-10-13 12:49:30|1670.7|1669.2|1670.9|1669.4|1671|1669.5|1670.4|1668.9|8
1760359780000|2025-10-13 12:49:40|1670.8|1669.3|1670.3|1668.8|1670.9|1669.4|1670.3|1668.8|0
1760359790000|2025-10-13 12:49:50|1670.2|1668.7|1670.2|1668.7|1670.8|1669.3|1670.2|1668.7|3
1760359800000|2025-10-13 12:50:00|1670.1|1668.6|1670.2|1668.7|1670.7|1669.2|1670|1668.5|20
1760359810000|2025-10-13 12:50:10|1670.5|1669|1670.3|1668.8|1670.7|1669.2|1670.3|1668.8|10
1760359820000|2025-10-13 12:50:20|1670.4|1668.9|1670|1668.5|1670.5|1669|1670|1668.5|1
1760359830000|2025-10-13 12:50:30|1670.1|1668.6|1670.3|1668.8|1670.3|1668.8|1670|1668.5|1
1760359840000|2025-10-13 12:50:40|1670|1668.5|1669.5|1668|1670|1668.5|1668.9|1667.4|34
1760359850000|2025-10-13 12:50:50|1669.4|1667.9|1670.2|1668.7|1670.5|1669|1669.4|1667.9|11
1760359860000|2025-10-13 12:51:00|1670.3|1668.8|1670.9|1669.4|1671|1669.5|1670.3|1668.8|1
1760359870000|2025-10-13 12:51:10|1670.7|1669.2|1670|1668.5|1670.7|1669.2|1669.9|1668.4|3
1760359880000|2025-10-13 12:51:20|1669.9|1668.4|1670.4|1668.9|1670.5|1669|1669.9|1668.4|2
1760359890000|2025-10-13 12:51:30|1669.6|1668.1|1669.9|1668.4|1669.9|1668.4|1669.3|1667.8|9
1760359900000|2025-10-13 12:51:40|1669.6|1668.1|1669.8|1668.3|1670.3|1668.8|1669.5|1668|14
1760359910000|2025-10-13 12:51:50|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.4|1667.9|4
1760359920000|2025-10-13 12:52:00|1670|1668.5|1670.4|1668.9|1670.4|1668.9|1669.3|1667.8|6
1760359930000|2025-10-13 12:52:10|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.3|1668.8|1
1760359940000|2025-10-13 12:52:20|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|4
1760359950000|2025-10-13 12:52:30|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.6|1668.1|4
1760359960000|2025-10-13 12:52:40|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1
1760359970000|2025-10-13 12:52:50|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|11
1760359980000|2025-10-13 12:53:00|1669.5|1668|1669.5|1668|1669.7|1668.2|1669.3|1667.8|3
1760359990000|2025-10-13 12:53:10|1669.4|1667.9|1669.7|1668.2|1669.9|1668.4|1669.3|1667.8|1
1760360000000|2025-10-13 12:53:20|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.4|1667.9|0
1760360010000|2025-10-13 12:53:30|1669.4|1667.9|1668.6|1667.1|1669.4|1667.9|1668.5|1667|3
1760360020000|2025-10-13 12:53:40|1668.5|1667|1669.1|1667.6|1669.1|1667.6|1668.5|1667|4
1760360030000|2025-10-13 12:53:50|1669.2|1667.7|1667.8|1666.3|1669.2|1667.7|1667.8|1666.3|5
1760360040000|2025-10-13 12:54:00|1668|1666.5|1670|1668.5|1670.2|1668.7|1668|1666.5|10
1760360050000|2025-10-13 12:54:10|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|4
1760360060000|2025-10-13 12:54:20|1670|1668.5|1670.1|1668.6|1670.2|1668.7|1670|1668.5|1
1760360070000|2025-10-13 12:54:30|1670.2|1668.7|1671.7|1670.2|1671.9|1670.4|1670.2|1668.7|11
1760360080000|2025-10-13 12:54:40|1671.6|1670.1|1670.9|1669.4|1671.9|1670.4|1670.9|1669.4|7
1760360090000|2025-10-13 12:54:50|1670.8|1669.3|1671|1669.5|1671.2|1669.7|1670.8|1669.3|1
1760360100000|2025-10-13 12:55:00|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.4|1668.9|0
1760360110000|2025-10-13 12:55:10|1670.6|1669.1|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|3
1760360120000|2025-10-13 12:55:20|1671|1669.5|1671|1669.5|1671.1|1669.6|1670.5|1669|11
1760360130000|2025-10-13 12:55:30|1671.1|1669.6|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|2
1760360140000|2025-10-13 12:55:40|1671.3|1669.8|1671.3|1669.8|1671.5|1670|1671.2|1669.7|2
1760360150000|2025-10-13 12:55:50|1670.8|1669.3|1671.1|1669.6|1671.3|1669.8|1670.8|1669.3|4
1760360160000|2025-10-13 12:56:00|1671|1669.5|1671.4|1669.9|1671.4|1669.9|1670.8|1669.3|3
1760360170000|2025-10-13 12:56:10|1671.7|1670.2|1671.3|1669.8|1671.7|1670.2|1671.1|1669.6|3
1760360180000|2025-10-13 12:56:20|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|3
1760360190000|2025-10-13 12:56:30|1671.3|1669.8|1671.9|1670.4|1671.9|1670.4|1670.9|1669.4|4
1760360200000|2025-10-13 12:56:40|1671.8|1670.3|1672|1670.5|1672.3|1670.8|1671.7|1670.2|3
1760360210000|2025-10-13 12:56:50|1671.9|1670.4|1672|1670.5|1672.3|1670.8|1671.8|1670.3|17
1760360220000|2025-10-13 12:57:00|1671.9|1670.4|1671.9|1670.4|1672.2|1670.7|1671.8|1670.3|12
1760360230000|2025-10-13 12:57:10|1671.8|1670.3|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1760360240000|2025-10-13 12:57:20|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.7|1670.2|0
1760360250000|2025-10-13 12:57:30|1671.7|1670.2|1672.2|1670.7|1672.6|1671.1|1671.6|1670.1|3
1760360260000|2025-10-13 12:57:40|1672.3|1670.8|1672.4|1670.9|1672.5|1671|1672.2|1670.7|1
1760360270000|2025-10-13 12:57:50|1672.3|1670.8|1672.1|1670.6|1672.5|1671|1671.9|1670.4|3
1760360280000|2025-10-13 12:58:00|1672.2|1670.7|1672.4|1670.9|1672.6|1671.1|1672.2|1670.7|2
1760360290000|2025-10-13 12:58:10|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|1
1760360300000|2025-10-13 12:58:20|1672.4|1670.9|1672.9|1671.4|1673.2|1671.7|1672.4|1670.9|6
1760360310000|2025-10-13 12:58:30|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673|1671.5|2
1760360320000|2025-10-13 12:58:40|1673.4|1671.9|1673|1671.5|1673.4|1671.9|1672.8|1671.3|4
1760360330000|2025-10-13 12:58:50|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.5|1671|1
1760360340000|2025-10-13 12:59:00|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673|1671.5|4
1760360350000|2025-10-13 12:59:10|1673.2|1671.7|1672.7|1671.2|1673.2|1671.7|1672.7|1671.2|0
1760360360000|2025-10-13 12:59:20|1672.3|1670.8|1672.5|1671|1672.5|1671|1671.9|1670.4|8
1760360370000|2025-10-13 12:59:30|1672.7|1671.2|1672.4|1670.9|1672.7|1671.2|1672.2|1670.7|0
1760360380000|2025-10-13 12:59:40|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.4|1670.9|0
1760360390000|2025-10-13 12:59:50|1672.4|1670.9|1672|1670.5|1672.7|1671.2|1672|1670.5|1
1760360400000|2025-10-13 13:00:00|1672.1|1670.6|1670.1|1668.6|1672.1|1670.6|1669.8|1668.3|14
1760360410000|2025-10-13 13:00:10|1670.4|1668.9|1671.8|1670.3|1671.8|1670.3|1670.4|1668.9|5
1760360420000|2025-10-13 13:00:20|1671.7|1670.2|1672.4|1670.9|1672.5|1671|1671.5|1670|6
1760360430000|2025-10-13 13:00:30|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1671.4|1669.9|3
1760360440000|2025-10-13 13:00:40|1671.8|1670.3|1673.8|1672.3|1673.8|1672.3|1671.8|1670.3|9
1760360450000|2025-10-13 13:00:50|1673.6|1672.1|1673|1671.5|1673.7|1672.2|1673|1671.5|0
1760360460000|2025-10-13 13:01:00|1672.9|1671.4|1672.3|1670.8|1672.9|1671.4|1672.3|1670.8|3
1760360470000|2025-10-13 13:01:10|1672.4|1670.9|1673.9|1672.4|1674|1672.5|1672.4|1670.9|9
1760360480000|2025-10-13 13:01:20|1673.8|1672.3|1673.8|1672.3|1674|1672.5|1673.6|1672.1|2
1760360490000|2025-10-13 13:01:30|1673.1|1671.6|1674.2|1672.7|1674.5|1673|1673|1671.5|40
1760360500000|2025-10-13 13:01:40|1674.1|1672.6|1673.7|1672.2|1674.1|1672.6|1673.2|1671.7|5
1760360510000|2025-10-13 13:01:50|1673.8|1672.3|1674|1672.5|1674.1|1672.6|1673.7|1672.2|0
1760360520000|2025-10-13 13:02:00|1674.1|1672.6|1674.2|1672.7|1674.5|1673|1673.9|1672.4|5
1760360530000|2025-10-13 13:02:10|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1673.7|1672.2|7
1760360540000|2025-10-13 13:02:20|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1673.7|1672.2|4
1760360550000|2025-10-13 13:02:30|1674.3|1672.8|1675.3|1673.8|1675.3|1673.8|1674.3|1672.8|7
1760360560000|2025-10-13 13:02:40|1675|1673.5|1674.6|1673.1|1675.2|1673.7|1674.5|1673|4
1760360570000|2025-10-13 13:02:50|1674.1|1672.6|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|2
1760360580000|2025-10-13 13:03:00|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.8|1672.3|2
1760360590000|2025-10-13 13:03:10|1673.8|1672.3|1674.9|1673.4|1675.1|1673.6|1673.8|1672.3|3
1760360600000|2025-10-13 13:03:20|1675|1673.5|1675.5|1674|1675.5|1674|1674.9|1673.4|8
1760360610000|2025-10-13 13:03:30|1675.6|1674.1|1676.5|1675|1676.6|1675.1|1675.6|1674.1|3
1760360620000|2025-10-13 13:03:40|1676.6|1675.1|1676.7|1675.2|1676.8|1675.3|1676.6|1675.1|0
1760360630000|2025-10-13 13:03:50|1676.3|1674.8|1677.3|1675.8|1677.4|1675.9|1676.2|1674.7|5
1760360640000|2025-10-13 13:04:00|1677|1675.5|1676.4|1674.9|1677.1|1675.6|1676.4|1674.9|1
1760360650000|2025-10-13 13:04:10|1676.3|1674.8|1675.6|1674.1|1676.4|1674.9|1675.6|1674.1|4
1760360660000|2025-10-13 13:04:20|1675.4|1673.9|1676|1674.5|1676|1674.5|1675.4|1673.9|2
1760360670000|2025-10-13 13:04:30|1675.9|1674.4|1675.5|1674|1676|1674.5|1675.5|1674|1
1760360680000|2025-10-13 13:04:40|1675.3|1673.8|1674.8|1673.3|1675.3|1673.8|1674.6|1673.1|1
1760360690000|2025-10-13 13:04:50|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|3
1760360700000|2025-10-13 13:05:00|1675|1673.5|1675.6|1674.1|1675.6|1674.1|1675|1673.5|2
1760360710000|2025-10-13 13:05:10|1675.7|1674.2|1676.8|1675.3|1677.1|1675.6|1675.7|1674.2|5
1760360720000|2025-10-13 13:05:20|1676.7|1675.2|1676.2|1674.7|1676.7|1675.2|1675.9|1674.4|2
1760360730000|2025-10-13 13:05:30|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.1|1674.6|2
1760360740000|2025-10-13 13:05:40|1676.4|1674.9|1676.9|1675.4|1677.1|1675.6|1676.4|1674.9|3
1760360750000|2025-10-13 13:05:50|1677|1675.5|1676.7|1675.2|1677.5|1676|1676.6|1675.1|4
1760360760000|2025-10-13 13:06:00|1676.6|1675.1|1677.3|1675.8|1677.3|1675.8|1676.6|1675.1|3
1760360770000|2025-10-13 13:06:10|1677.4|1675.9|1678.2|1676.7|1678.2|1676.7|1677.3|1675.8|4
1760360780000|2025-10-13 13:06:20|1678.3|1676.8|1678.9|1677.4|1678.9|1677.4|1678|1676.5|13
1760360790000|2025-10-13 13:06:30|1678.8|1677.3|1678.5|1677|1678.8|1677.3|1678.4|1676.9|2
1760360800000|2025-10-13 13:06:40|1678.3|1676.8|1678|1676.5|1678.4|1676.9|1677.6|1676.1|4
1760360810000|2025-10-13 13:06:50|1678.1|1676.6|1677.9|1676.4|1678.1|1676.6|1677.7|1676.2|0
1760360820000|2025-10-13 13:07:00|1677.8|1676.3|1677.7|1676.2|1677.9|1676.4|1677.7|1676.2|0
1760360830000|2025-10-13 13:07:10|1677.8|1676.3|1677.8|1676.3|1678.3|1676.8|1677.7|1676.2|6
1760360840000|2025-10-13 13:07:20|1677.9|1676.4|1678.4|1676.9|1678.5|1677|1677.9|1676.4|1
1760360850000|2025-10-13 13:07:30|1678|1676.5|1678.4|1676.9|1678.5|1677|1678|1676.5|1
1760360860000|2025-10-13 13:07:40|1678.5|1677|1678.8|1677.3|1678.8|1677.3|1678.3|1676.8|2
1760360870000|2025-10-13 13:07:50|1678.7|1677.2|1678.4|1676.9|1678.7|1677.2|1678.2|1676.7|2
1760360880000|2025-10-13 13:08:00|1678.9|1677.4|1678.5|1677|1679.1|1677.6|1678.5|1677|3
1760360890000|2025-10-13 13:08:10|1678.4|1676.9|1679.1|1677.6|1679.1|1677.6|1678.4|1676.9|1
1760360900000|2025-10-13 13:08:20|1679.2|1677.7|1679.5|1678|1679.5|1678|1679.1|1677.6|1
1760360910000|2025-10-13 13:08:30|1679.4|1677.9|1679.4|1677.9|1680.1|1678.6|1679.2|1677.7|11
1760360920000|2025-10-13 13:08:40|1679.5|1678|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|0
1760360930000|2025-10-13 13:08:50|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1679.1|1677.6|2
1760360940000|2025-10-13 13:09:00|1679|1677.5|1678.8|1677.3|1679.1|1677.6|1678.7|1677.2|6
1760360950000|2025-10-13 13:09:10|1678.9|1677.4|1678.3|1676.8|1678.9|1677.4|1678.2|1676.7|1
1760360960000|2025-10-13 13:09:20|1678.4|1676.9|1678.7|1677.2|1678.7|1677.2|1678.3|1676.8|1
1760360970000|2025-10-13 13:09:30|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|0
1760360980000|2025-10-13 13:09:40|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|2
1760360990000|2025-10-13 13:09:50|1679|1677.5|1679.1|1677.6|1679.3|1677.8|1678.8|1677.3|3
1760361000000|2025-10-13 13:10:00|1679.3|1677.8|1679|1677.5|1679.5|1678|1679|1677.5|4
1760361010000|2025-10-13 13:10:10|1678.8|1677.3|1679|1677.5|1679.1|1677.6|1678.8|1677.3|0
1760361020000|2025-10-13 13:10:20|1679.1|1677.6|1678.9|1677.4|1679.1|1677.6|1678.8|1677.3|1
1760361030000|2025-10-13 13:10:30|1679|1677.5|1679.5|1678|1679.6|1678.1|1678.8|1677.3|7
1760361040000|2025-10-13 13:10:40|1679.3|1677.8|1680.1|1678.6|1680.4|1678.9|1678.9|1677.4|7
1760361050000|2025-10-13 13:10:50|1680.2|1678.7|1680.1|1678.6|1680.4|1678.9|1679.7|1678.2|7
1760361060000|2025-10-13 13:11:00|1679.8|1678.3|1678.9|1677.4|1679.8|1678.3|1678.8|1677.3|7
1760361070000|2025-10-13 13:11:10|1679|1677.5|1679|1677.5|1679.1|1677.6|1678.8|1677.3|3
1760361080000|2025-10-13 13:11:20|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1678.3|1676.8|11
1760361090000|2025-10-13 13:11:30|1679.5|1678|1678.8|1677.3|1679.5|1678|1678.8|1677.3|3
1760361100000|2025-10-13 13:11:40|1678.7|1677.2|1679.1|1677.6|1679.2|1677.7|1678.4|1676.9|12
1760361110000|2025-10-13 13:11:50|1678.8|1677.3|1678.6|1677.1|1678.9|1677.4|1678.5|1677|2
1760361120000|2025-10-13 13:12:00|1678.7|1677.2|1678.8|1677.3|1678.9|1677.4|1678.7|1677.2|1
1760361130000|2025-10-13 13:12:10|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1760361140000|2025-10-13 13:12:20|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1679|1677.5|3
1760361150000|2025-10-13 13:12:30|1679.2|1677.7|1679.7|1678.2|1679.9|1678.4|1679.1|1677.6|6
1760361160000|2025-10-13 13:12:40|1679.6|1678.1|1679.1|1677.6|1679.6|1678.1|1678.9|1677.4|1
1760361170000|2025-10-13 13:12:50|1678.9|1677.4|1678.6|1677.1|1678.9|1677.4|1678.4|1676.9|2
1760361180000|2025-10-13 13:13:00|1678.7|1677.2|1678.5|1677|1678.7|1677.2|1678.3|1676.8|0
1760361190000|2025-10-13 13:13:10|1678.6|1677.1|1678.7|1677.2|1678.8|1677.3|1678.6|1677.1|0
1760361200000|2025-10-13 13:13:20|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.4|1676.9|1
1760361210000|2025-10-13 13:13:30|1678.5|1677|1677.5|1676|1679.6|1678.1|1677.2|1675.7|12
1760361220000|2025-10-13 13:13:40|1677.4|1675.9|1677.4|1675.9|1677.7|1676.2|1677.4|1675.9|4
1760361230000|2025-10-13 13:13:50|1677.7|1676.2|1676.1|1674.6|1677.9|1676.4|1676|1674.5|15
1760361240000|2025-10-13 13:14:00|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.2|1673.7|9
1760361250000|2025-10-13 13:14:10|1675.9|1674.4|1675.3|1673.8|1676.3|1674.8|1675.3|1673.8|5
1760361260000|2025-10-13 13:14:20|1675.2|1673.7|1675.2|1673.7|1675.5|1674|1675.2|1673.7|1
1760361270000|2025-10-13 13:14:30|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.3|1673.8|1
1760361280000|2025-10-13 13:14:40|1675.4|1673.9|1675.1|1673.6|1675.4|1673.9|1674.9|1673.4|3
1760361290000|2025-10-13 13:14:50|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|2
1760361300000|2025-10-13 13:15:00|1675.1|1673.6|1676.1|1674.6|1676.1|1674.6|1675.1|1673.6|6
1760361310000|2025-10-13 13:15:10|1676.5|1675|1677.7|1676.2|1677.7|1676.2|1676.5|1675|4
1760361320000|2025-10-13 13:15:20|1677.8|1676.3|1677.7|1676.2|1678.2|1676.7|1677.5|1676|4
1760361330000|2025-10-13 13:15:30|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.6|1676.1|1
1760361340000|2025-10-13 13:15:40|1677.5|1676|1678.2|1676.7|1678.4|1676.9|1677.3|1675.8|5
1760361350000|2025-10-13 13:15:50|1678.3|1676.8|1678.2|1676.7|1678.4|1676.9|1678.2|1676.7|1
1760361360000|2025-10-13 13:16:00|1678.3|1676.8|1677.1|1675.6|1678.3|1676.8|1677.1|1675.6|7
1760361370000|2025-10-13 13:16:10|1677.2|1675.7|1677.3|1675.8|1677.6|1676.1|1677.2|1675.7|0
1760361380000|2025-10-13 13:16:20|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1676.9|1675.4|2
1760361390000|2025-10-13 13:16:30|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|1
1760361400000|2025-10-13 13:16:40|1677.8|1676.3|1677.7|1676.2|1677.8|1676.3|1677.7|1676.2|0
1760361410000|2025-10-13 13:16:50|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.4|1675.9|2
1760361420000|2025-10-13 13:17:00|1677.6|1676.1|1677.6|1676.1|1677.8|1676.3|1677|1675.5|5
1760361430000|2025-10-13 13:17:10|1677.5|1676|1678.3|1676.8|1678.3|1676.8|1677|1675.5|1
1760361440000|2025-10-13 13:17:20|1678.2|1676.7|1678.4|1676.9|1678.8|1677.3|1678|1676.5|4
1760361450000|2025-10-13 13:17:30|1678.5|1677|1678.5|1677|1678.7|1677.2|1678.5|1677|0
1760361460000|2025-10-13 13:17:40|1678.4|1676.9|1677.9|1676.4|1678.5|1677|1677.9|1676.4|2
1760361470000|2025-10-13 13:17:50|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|0
1760361480000|2025-10-13 13:18:00|1677.7|1676.2|1678.6|1677.1|1678.6|1677.1|1677.7|1676.2|2
1760361490000|2025-10-13 13:18:10|1678.7|1677.2|1679.6|1678.1|1679.6|1678.1|1678.6|1677.1|2
1760361500000|2025-10-13 13:18:20|1679.2|1677.7|1679.1|1677.6|1679.3|1677.8|1678.9|1677.4|5
1760361510000|2025-10-13 13:18:30|1679|1677.5|1678.9|1677.4|1679.2|1677.7|1678.6|1677.1|1
1760361520000|2025-10-13 13:18:40|1678.8|1677.3|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|0
1760361530000|2025-10-13 13:18:50|1678.8|1677.3|1678.5|1677|1678.8|1677.3|1678.3|1676.8|4
1760361540000|2025-10-13 13:19:00|1678.4|1676.9|1678.4|1676.9|1678.5|1677|1678.2|1676.7|4
1760361550000|2025-10-13 13:19:10|1678.3|1676.8|1678|1676.5|1678.4|1676.9|1677.9|1676.4|2
1760361560000|2025-10-13 13:19:20|1677.9|1676.4|1678|1676.5|1678.4|1676.9|1677.9|1676.4|5
1760361570000|2025-10-13 13:19:30|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|1
1760361580000|2025-10-13 13:19:40|1678.6|1677.1|1679.3|1677.8|1679.3|1677.8|1678.5|1677|5
1760361590000|2025-10-13 13:19:50|1679.4|1677.9|1679.2|1677.7|1679.4|1677.9|1679|1677.5|4
1760361600000|2025-10-13 13:20:00|1679.1|1677.6|1677.9|1676.4|1679.2|1677.7|1677.8|1676.3|3
1760361610000|2025-10-13 13:20:10|1677.8|1676.3|1677.7|1676.2|1678.3|1676.8|1677.7|1676.2|2
1760361620000|2025-10-13 13:20:20|1677.5|1676|1678.3|1676.8|1678.3|1676.8|1677.4|1675.9|3
1760361630000|2025-10-13 13:20:30|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1677.8|1676.3|1
1760361640000|2025-10-13 13:20:40|1678|1676.5|1678.2|1676.7|1678.4|1676.9|1678|1676.5|2
1760361650000|2025-10-13 13:20:50|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.1|1676.6|3
1760361660000|2025-10-13 13:21:00|1678.4|1676.9|1677.7|1676.2|1678.4|1676.9|1677.7|1676.2|9
1760361670000|2025-10-13 13:21:10|1677.8|1676.3|1678.5|1677|1678.5|1677|1677.8|1676.3|2
1760361680000|2025-10-13 13:21:20|1678.4|1676.9|1678.2|1676.7|1678.8|1677.3|1678.1|1676.6|3
1760361690000|2025-10-13 13:21:30|1678.3|1676.8|1678.1|1676.6|1678.5|1677|1677.8|1676.3|1
1760361700000|2025-10-13 13:21:40|1678|1676.5|1677.3|1675.8|1678.1|1676.6|1677.3|1675.8|1
1760361710000|2025-10-13 13:21:50|1677.1|1675.6|1677.1|1675.6|1677.3|1675.8|1677|1675.5|1
1760361720000|2025-10-13 13:22:00|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|3
1760361730000|2025-10-13 13:22:10|1677.6|1676.1|1678.6|1677.1|1678.6|1677.1|1677.6|1676.1|9
1760361740000|2025-10-13 13:22:20|1678.8|1677.3|1678.2|1676.7|1678.8|1677.3|1678.1|1676.6|5
1760361750000|2025-10-13 13:22:30|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.1|1676.6|1
1760361760000|2025-10-13 13:22:40|1678.6|1677.1|1679.1|1677.6|1679.2|1677.7|1678.6|1677.1|0
1760361770000|2025-10-13 13:22:50|1679|1677.5|1678.9|1677.4|1679.1|1677.6|1678.7|1677.2|12
1760361780000|2025-10-13 13:23:00|1679|1677.5|1679.6|1678.1|1679.6|1678.1|1679|1677.5|2
1760361790000|2025-10-13 13:23:10|1679.3|1677.8|1679.8|1678.3|1679.8|1678.3|1679.3|1677.8|17
1760361800000|2025-10-13 13:23:20|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.1|1677.6|2
1760361810000|2025-10-13 13:23:30|1679.7|1678.2|1679.6|1678.1|1680|1678.5|1679.5|1678|3
1760361820000|2025-10-13 13:23:40|1679.5|1678|1679.6|1678.1|1679.7|1678.2|1679.4|1677.9|0
1760361830000|2025-10-13 13:23:50|1679.5|1678|1679.1|1677.6|1679.6|1678.1|1679.1|1677.6|1
1760361840000|2025-10-13 13:24:00|1679.2|1677.7|1678.8|1677.3|1679.2|1677.7|1678.6|1677.1|1
1760361850000|2025-10-13 13:24:10|1678.9|1677.4|1679.9|1678.4|1679.9|1678.4|1678.8|1677.3|2
1760361860000|2025-10-13 13:24:20|1680|1678.5|1681.5|1680|1681.5|1680|1680|1678.5|15
1760361870000|2025-10-13 13:24:30|1681.6|1680.1|1681.9|1680.4|1682.3|1680.8|1681.6|1680.1|10
1760361880000|2025-10-13 13:24:40|1682.2|1680.7|1681.6|1680.1|1682.2|1680.7|1681.1|1679.6|31
1760361890000|2025-10-13 13:24:50|1681.5|1680|1682|1680.5|1682.1|1680.6|1681.5|1680|1
1760361900000|2025-10-13 13:25:00|1682.1|1680.6|1683.2|1681.7|1683.2|1681.7|1682.1|1680.6|4
1760361910000|2025-10-13 13:25:10|1683.4|1681.9|1683.1|1681.6|1683.4|1681.9|1683.1|1681.6|6
1760361920000|2025-10-13 13:25:20|1683.2|1681.7|1682.8|1681.3|1683.3|1681.8|1682.6|1681.1|8
1760361930000|2025-10-13 13:25:30|1682.7|1681.2|1683|1681.5|1683|1681.5|1682.7|1681.2|2
1760361940000|2025-10-13 13:25:40|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|3
1760361950000|2025-10-13 13:25:50|1682.7|1681.2|1683.4|1681.9|1683.5|1682|1682.6|1681.1|6
1760361960000|2025-10-13 13:26:00|1682.5|1681|1681.6|1680.1|1682.6|1681.1|1681.5|1680|4
1760361970000|2025-10-13 13:26:10|1681.5|1680|1681.1|1679.6|1681.6|1680.1|1680.9|1679.4|2
1760361980000|2025-10-13 13:26:20|1681|1679.5|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|0
1760361990000|2025-10-13 13:26:30|1681.1|1679.6|1681|1679.5|1681.3|1679.8|1680.6|1679.1|4
1760362000000|2025-10-13 13:26:40|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1760362010000|2025-10-13 13:26:50|1681.1|1679.6|1681.1|1679.6|1681.6|1680.1|1680.8|1679.3|14
1760362020000|2025-10-13 13:27:00|1681|1679.5|1681|1679.5|1681|1679.5|1680.3|1678.8|4
1760362030000|2025-10-13 13:27:10|1681.1|1679.6|1680.5|1679|1681.2|1679.7|1680.2|1678.7|3
1760362040000|2025-10-13 13:27:20|1680.6|1679.1|1681.3|1679.8|1681.3|1679.8|1680.6|1679.1|3
1760362050000|2025-10-13 13:27:30|1681.4|1679.9|1681|1679.5|1681.4|1679.9|1680.8|1679.3|3
1760362060000|2025-10-13 13:27:40|1680.9|1679.4|1681.1|1679.6|1681.3|1679.8|1680.9|1679.4|1
1760362070000|2025-10-13 13:27:50|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1680.8|1679.3|8
1760362080000|2025-10-13 13:28:00|1681.7|1680.2|1681.4|1679.9|1681.7|1680.2|1681.2|1679.7|3
1760362090000|2025-10-13 13:28:10|1681.5|1680|1680.9|1679.4|1681.5|1680|1680.9|1679.4|1
1760362100000|2025-10-13 13:28:20|1681|1679.5|1681.1|1679.6|1681.6|1680.1|1680.7|1679.2|4
1760362110000|2025-10-13 13:28:30|1681|1679.5|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|1
1760362120000|2025-10-13 13:28:40|1681|1679.5|1681|1679.5|1681.2|1679.7|1680.9|1679.4|0
1760362130000|2025-10-13 13:28:50|1680.9|1679.4|1680.4|1678.9|1680.9|1679.4|1680.3|1678.8|12
1760362140000|2025-10-13 13:29:00|1680.5|1679|1681.1|1679.6|1681.1|1679.6|1680.5|1679|6
1760362150000|2025-10-13 13:29:10|1681|1679.5|1681|1679.5|1681.2|1679.7|1681|1679.5|0
1760362160000|2025-10-13 13:29:20|1681.1|1679.6|1681.4|1679.9|1681.4|1679.9|1681.1|1679.6|3
1760362170000|2025-10-13 13:29:30|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.3|1679.8|2
1760362180000|2025-10-13 13:29:40|1681.4|1679.9|1680.8|1679.3|1681.4|1679.9|1680.7|1679.2|3
1760362190000|2025-10-13 13:29:50|1680.9|1679.4|1681.3|1679.8|1681.3|1679.8|1680.8|1679.3|2
1760362200000|2025-10-13 13:30:00|1681.5|1680|1680.6|1679.1|1681.7|1680.2|1680.5|1679|4
1760362210000|2025-10-13 13:30:10|1680.8|1679.3|1679.6|1678.1|1680.8|1679.3|1679.6|1678.1|3
1760362220000|2025-10-13 13:30:20|1679.9|1678.4|1680.1|1678.6|1680.3|1678.8|1679.9|1678.4|4
1760362230000|2025-10-13 13:30:30|1679.8|1678.3|1680.9|1679.4|1681.3|1679.8|1679.8|1678.3|9
1760362240000|2025-10-13 13:30:40|1680.7|1679.2|1680.2|1678.7|1681|1679.5|1680.2|1678.7|5
1760362250000|2025-10-13 13:30:50|1680.5|1679|1679.4|1677.9|1680.6|1679.1|1679.4|1677.9|13
1760362260000|2025-10-13 13:31:00|1679.1|1677.6|1678.9|1677.4|1679.2|1677.7|1678.6|1677.1|5
1760362270000|2025-10-13 13:31:10|1678.8|1677.3|1679|1677.5|1679|1677.5|1678.3|1676.8|13
1760362280000|2025-10-13 13:31:20|1679.1|1677.6|1679.6|1678.1|1679.7|1678.2|1679.1|1677.6|3
1760362290000|2025-10-13 13:31:30|1679.7|1678.2|1680.4|1678.9|1680.6|1679.1|1679.7|1678.2|0
1760362300000|2025-10-13 13:31:40|1680.5|1679|1680.3|1678.8|1680.7|1679.2|1680|1678.5|8
1760362310000|2025-10-13 13:31:50|1680.2|1678.7|1678.7|1677.2|1680.3|1678.8|1678.6|1677.1|9
1760362320000|2025-10-13 13:32:00|1679|1677.5|1678.7|1677.2|1679.1|1677.6|1678.5|1677|9
1760362330000|2025-10-13 13:32:10|1678.8|1677.3|1678.5|1677|1678.8|1677.3|1678.4|1676.9|8
1760362340000|2025-10-13 13:32:20|1678.4|1676.9|1677.6|1676.1|1678.5|1677|1677.5|1676|6
1760362350000|2025-10-13 13:32:30|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|2
1760362360000|2025-10-13 13:32:40|1677.3|1675.8|1676.9|1675.4|1677.4|1675.9|1676.9|1675.4|11
1760362370000|2025-10-13 13:32:50|1676.6|1675.1|1676.4|1674.9|1676.7|1675.2|1676.1|1674.6|7
1760362380000|2025-10-13 13:33:00|1676.5|1675|1676.3|1674.8|1677.3|1675.8|1676.3|1674.8|3
1760362390000|2025-10-13 13:33:10|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676|1674.5|1
1760362400000|2025-10-13 13:33:20|1676.5|1675|1678.4|1676.9|1678.4|1676.9|1676.5|1675|4
1760362410000|2025-10-13 13:33:30|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.3|1676.8|5
1760362420000|2025-10-13 13:33:40|1678.6|1677.1|1679.1|1677.6|1679.2|1677.7|1678.6|1677.1|1
1760362430000|2025-10-13 13:33:50|1679|1677.5|1679.2|1677.7|1679.6|1678.1|1678.7|1677.2|7
1760362440000|2025-10-13 13:34:00|1679.1|1677.6|1678.7|1677.2|1679.4|1677.9|1678.7|1677.2|7
1760362450000|2025-10-13 13:34:10|1678.8|1677.3|1678.3|1676.8|1678.8|1677.3|1678.3|1676.8|1
1760362460000|2025-10-13 13:34:20|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1677.5|1676|7
1760362470000|2025-10-13 13:34:30|1678.1|1676.6|1677.5|1676|1678.1|1676.6|1677.5|1676|7
1760362480000|2025-10-13 13:34:40|1677.4|1675.9|1678.5|1677|1678.6|1677.1|1677.4|1675.9|3
1760362490000|2025-10-13 13:34:50|1678.6|1677.1|1679.5|1678|1679.5|1678|1678.4|1676.9|2
1760362500000|2025-10-13 13:35:00|1679.8|1678.3|1679.8|1678.3|1680.4|1678.9|1679.8|1678.3|4
1760362510000|2025-10-13 13:35:10|1679.9|1678.4|1679.4|1677.9|1679.9|1678.4|1679.3|1677.8|2
1760362520000|2025-10-13 13:35:20|1679.5|1678|1680.1|1678.6|1680.1|1678.6|1679.4|1677.9|2
1760362530000|2025-10-13 13:35:30|1680|1678.5|1677.9|1676.4|1680|1678.5|1677.8|1676.3|10
1760362540000|2025-10-13 13:35:40|1677.8|1676.3|1677.5|1676|1678|1676.5|1677.5|1676|4
1760362550000|2025-10-13 13:35:50|1677.6|1676.1|1677.6|1676.1|1677.8|1676.3|1677.4|1675.9|0
1760362560000|2025-10-13 13:36:00|1677.5|1676|1677.6|1676.1|1678|1676.5|1677.1|1675.6|8
1760362570000|2025-10-13 13:36:10|1677.5|1676|1677.8|1676.3|1678.2|1676.7|1677.4|1675.9|2
1760362580000|2025-10-13 13:36:20|1677.9|1676.4|1678.1|1676.6|1678.5|1677|1677.8|1676.3|4
1760362590000|2025-10-13 13:36:30|1678.5|1677|1678.3|1676.8|1678.9|1677.4|1678.2|1676.7|5
1760362600000|2025-10-13 13:36:40|1678.2|1676.7|1679|1677.5|1679.1|1677.6|1678.2|1676.7|3
1760362610000|2025-10-13 13:36:50|1678.9|1677.4|1679.6|1678.1|1679.6|1678.1|1678.9|1677.4|3
1760362620000|2025-10-13 13:37:00|1679.8|1678.3|1679.9|1678.4|1680.6|1679.1|1679.8|1678.3|7
1760362630000|2025-10-13 13:37:10|1680|1678.5|1680.2|1678.7|1680.5|1679|1679.7|1678.2|0
1760362640000|2025-10-13 13:37:20|1680.3|1678.8|1680|1678.5|1680.5|1679|1679.8|1678.3|1
1760362650000|2025-10-13 13:37:30|1679.8|1678.3|1679.8|1678.3|1680.2|1678.7|1679.6|1678.1|0
1760362660000|2025-10-13 13:37:40|1680|1678.5|1679.4|1677.9|1680.1|1678.6|1679.3|1677.8|2
1760362670000|2025-10-13 13:37:50|1679.5|1678|1680.6|1679.1|1680.6|1679.1|1679.5|1678|3
1760362680000|2025-10-13 13:38:00|1680.3|1678.8|1681.1|1679.6|1681.2|1679.7|1680.1|1678.6|10
1760362690000|2025-10-13 13:38:10|1681|1679.5|1680.4|1678.9|1681.2|1679.7|1680.4|1678.9|2
1760362700000|2025-10-13 13:38:20|1680.5|1679|1680.6|1679.1|1680.8|1679.3|1680.4|1678.9|3
1760362710000|2025-10-13 13:38:30|1680.7|1679.2|1680.2|1678.7|1680.7|1679.2|1680.2|1678.7|1
1760362720000|2025-10-13 13:38:40|1680.3|1678.8|1681.1|1679.6|1681.2|1679.7|1680.2|1678.7|1
1760362730000|2025-10-13 13:38:50|1681|1679.5|1681.1|1679.6|1681.1|1679.6|1680.6|1679.1|0
1760362740000|2025-10-13 13:39:00|1681|1679.5|1682.1|1680.6|1682.2|1680.7|1681|1679.5|8
1760362750000|2025-10-13 13:39:10|1682|1680.5|1681.5|1680|1682|1680.5|1681.4|1679.9|5
1760362760000|2025-10-13 13:39:20|1681.4|1679.9|1682.2|1680.7|1682.6|1681.1|1681.4|1679.9|5
1760362770000|2025-10-13 13:39:30|1682.3|1680.8|1681.6|1680.1|1682.6|1681.1|1681.6|1680.1|7
1760362780000|2025-10-13 13:39:40|1681.5|1680|1681.2|1679.7|1681.5|1680|1681.2|1679.7|1
1760362790000|2025-10-13 13:39:50|1681.3|1679.8|1681.9|1680.4|1681.9|1680.4|1681.3|1679.8|4
1760362800000|2025-10-13 13:40:00|1682.1|1680.6|1682.7|1681.2|1682.7|1681.2|1681.6|1680.1|9
1760362810000|2025-10-13 13:40:10|1682.5|1681|1682.2|1680.7|1682.5|1681|1681.7|1680.2|9
1760362820000|2025-10-13 13:40:20|1682.1|1680.6|1681.6|1680.1|1682.1|1680.6|1681.5|1680|1
1760362830000|2025-10-13 13:40:30|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.2|1679.7|9
1760362840000|2025-10-13 13:40:40|1681.7|1680.2|1681.4|1679.9|1682.2|1680.7|1681.3|1679.8|2
1760362850000|2025-10-13 13:40:50|1681.9|1680.4|1682.7|1681.2|1682.7|1681.2|1681.9|1680.4|3
1760362860000|2025-10-13 13:41:00|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.4|1680.9|7
1760362870000|2025-10-13 13:41:10|1682.8|1681.3|1682.2|1680.7|1682.8|1681.3|1682.2|1680.7|4
1760362880000|2025-10-13 13:41:20|1682.3|1680.8|1683.2|1681.7|1683.2|1681.7|1682.3|1680.8|7
1760362890000|2025-10-13 13:41:30|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.3|1681.8|0
1760362900000|2025-10-13 13:41:40|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|8
1760362910000|2025-10-13 13:41:50|1683.9|1682.4|1683.2|1681.7|1683.9|1682.4|1683.1|1681.6|5
1760362920000|2025-10-13 13:42:00|1683.3|1681.8|1683.7|1682.2|1684.1|1682.6|1683.3|1681.8|6
1760362930000|2025-10-13 13:42:10|1683.8|1682.3|1683.8|1682.3|1684.2|1682.7|1683.7|1682.2|4
1760362940000|2025-10-13 13:42:20|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.1|1681.6|15
1760362950000|2025-10-13 13:42:30|1683.7|1682.2|1683|1681.5|1683.7|1682.2|1682.9|1681.4|3
1760362960000|2025-10-13 13:42:40|1683.1|1681.6|1684.1|1682.6|1684.1|1682.6|1683|1681.5|5
1760362970000|2025-10-13 13:42:50|1684|1682.5|1685.2|1683.7|1685.4|1683.9|1684|1682.5|16
1760362980000|2025-10-13 13:43:00|1685.3|1683.8|1686|1684.5|1686|1684.5|1685.3|1683.8|14
1760362990000|2025-10-13 13:43:10|1685.9|1684.4|1686.2|1684.7|1686.2|1684.7|1685.9|1684.4|14
1760363000000|2025-10-13 13:43:20|1686.1|1684.6|1684.8|1683.3|1686.1|1684.6|1684.3|1682.8|20
1760363010000|2025-10-13 13:43:30|1684.9|1683.4|1683|1681.5|1685|1683.5|1683|1681.5|11
1760363020000|2025-10-13 13:43:40|1682.1|1680.6|1681.8|1680.3|1682.1|1680.6|1681|1679.5|10
1760363030000|2025-10-13 13:43:50|1681.4|1679.9|1681.7|1680.2|1681.8|1680.3|1680.9|1679.4|4
1760363040000|2025-10-13 13:44:00|1681.5|1680|1681.2|1679.7|1681.6|1680.1|1680.4|1678.9|4
1760363050000|2025-10-13 13:44:10|1681.3|1679.8|1681.5|1680|1681.7|1680.2|1681.1|1679.6|2
1760363060000|2025-10-13 13:44:20|1681.4|1679.9|1681.4|1679.9|1682.1|1680.6|1681.4|1679.9|2
1760363070000|2025-10-13 13:44:30|1681|1679.5|1680|1678.5|1681.3|1679.8|1680|1678.5|2
1760363080000|2025-10-13 13:44:40|1679.9|1678.4|1680|1678.5|1680.1|1678.6|1679.2|1677.7|12
1760363090000|2025-10-13 13:44:50|1680.2|1678.7|1682.8|1681.3|1682.9|1681.4|1680.1|1678.6|6
1760363100000|2025-10-13 13:45:00|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.1|1680.6|4
1760363110000|2025-10-13 13:45:10|1682.6|1681.1|1682.7|1681.2|1683|1681.5|1682.2|1680.7|7
1760363120000|2025-10-13 13:45:20|1682.6|1681.1|1682.1|1680.6|1682.6|1681.1|1681.6|1680.1|3
1760363130000|2025-10-13 13:45:30|1682.2|1680.7|1683.7|1682.2|1683.7|1682.2|1682.2|1680.7|2
1760363140000|2025-10-13 13:45:40|1683.5|1682|1683.5|1682|1683.7|1682.2|1683.5|1682|0
1760363150000|2025-10-13 13:45:50|1683.4|1681.9|1684.7|1683.2|1684.7|1683.2|1683.4|1681.9|4
1760363160000|2025-10-13 13:46:00|1684.8|1683.3|1684.8|1683.3|1685.5|1684|1684.7|1683.2|11
1760363170000|2025-10-13 13:46:10|1684.7|1683.2|1685.3|1683.8|1685.3|1683.8|1684.6|1683.1|3
1760363180000|2025-10-13 13:46:20|1685.4|1683.9|1685.6|1684.1|1685.7|1684.2|1685.2|1683.7|5
1760363190000|2025-10-13 13:46:30|1685.8|1684.3|1684.4|1682.9|1686.1|1684.6|1684.4|1682.9|9
1760363200000|2025-10-13 13:46:40|1684.3|1682.8|1684.9|1683.4|1685|1683.5|1684.1|1682.6|16
1760363210000|2025-10-13 13:46:50|1684.8|1683.3|1685.1|1683.6|1685.2|1683.7|1684.5|1683|2
1760363220000|2025-10-13 13:47:00|1685.2|1683.7|1684.5|1683|1685.3|1683.8|1684.5|1683|3
1760363230000|2025-10-13 13:47:10|1684.4|1682.9|1684.7|1683.2|1685|1683.5|1684.4|1682.9|3
1760363240000|2025-10-13 13:47:20|1684.8|1683.3|1685.1|1683.6|1685.3|1683.8|1684.8|1683.3|4
1760363250000|2025-10-13 13:47:30|1685|1683.5|1684.8|1683.3|1685.2|1683.7|1684.7|1683.2|4
1760363260000|2025-10-13 13:47:40|1685.1|1683.6|1685.7|1684.2|1685.7|1684.2|1685|1683.5|10
1760363270000|2025-10-13 13:47:50|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.4|1683.9|1
1760363280000|2025-10-13 13:48:00|1685.6|1684.1|1685.1|1683.6|1685.6|1684.1|1684.8|1683.3|3
1760363290000|2025-10-13 13:48:10|1685.2|1683.7|1684.3|1682.8|1685.5|1684|1684.2|1682.7|4
1760363300000|2025-10-13 13:48:20|1684.8|1683.3|1684.2|1682.7|1684.9|1683.4|1684.2|1682.7|2
1760363310000|2025-10-13 13:48:30|1684.3|1682.8|1684.8|1683.3|1684.8|1683.3|1683.9|1682.4|6
1760363320000|2025-10-13 13:48:40|1684.9|1683.4|1685.6|1684.1|1685.8|1684.3|1684.9|1683.4|3
1760363330000|2025-10-13 13:48:50|1685.7|1684.2|1684.7|1683.2|1685.7|1684.2|1684.7|1683.2|2
1760363340000|2025-10-13 13:49:00|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684.3|1682.8|1
1760363350000|2025-10-13 13:49:10|1684.3|1682.8|1685.7|1684.2|1685.7|1684.2|1684.2|1682.7|2
1760363360000|2025-10-13 13:49:20|1685.6|1684.1|1685.6|1684.1|1685.7|1684.2|1685.3|1683.8|1
1760363370000|2025-10-13 13:49:30|1685.7|1684.2|1685|1683.5|1685.7|1684.2|1685|1683.5|4
1760363380000|2025-10-13 13:49:40|1684.6|1683.1|1685.3|1683.8|1685.3|1683.8|1684.3|1682.8|4
1760363390000|2025-10-13 13:49:50|1685.2|1683.7|1684.7|1683.2|1685.3|1683.8|1684.6|1683.1|2
1760363400000|2025-10-13 13:50:00|1684.8|1683.3|1684.4|1682.9|1684.8|1683.3|1684|1682.5|4
1760363410000|2025-10-13 13:50:10|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684.1|1682.6|2
1760363420000|2025-10-13 13:50:20|1684.4|1682.9|1685.5|1684|1685.6|1684.1|1684.3|1682.8|10
1760363430000|2025-10-13 13:50:30|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.1|1683.6|4
1760363440000|2025-10-13 13:50:40|1685.4|1683.9|1686.1|1684.6|1686.2|1684.7|1685.4|1683.9|9
1760363450000|2025-10-13 13:50:50|1686|1684.5|1686.3|1684.8|1686.3|1684.8|1685.9|1684.4|9
1760363460000|2025-10-13 13:51:00|1686.2|1684.7|1686.6|1685.1|1686.6|1685.1|1686.2|1684.7|7
1760363470000|2025-10-13 13:51:10|1686.4|1684.9|1687.3|1685.8|1687.3|1685.8|1686.4|1684.9|18
1760363480000|2025-10-13 13:51:20|1687.5|1686|1688|1686.5|1688.1|1686.6|1687.3|1685.8|12
1760363490000|2025-10-13 13:51:30|1687.5|1686|1686.7|1685.2|1687.6|1686.1|1686.5|1685|5
1760363500000|2025-10-13 13:51:40|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.5|1685|2
1760363510000|2025-10-13 13:51:50|1686.6|1685.1|1685.9|1684.4|1686.7|1685.2|1685.9|1684.4|6
1760363520000|2025-10-13 13:52:00|1686|1684.5|1686.8|1685.3|1686.9|1685.4|1685.9|1684.4|4
1760363530000|2025-10-13 13:52:10|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.4|1684.9|1
1760363540000|2025-10-13 13:52:20|1687.1|1685.6|1686.9|1685.4|1687.2|1685.7|1686.7|1685.2|5
1760363550000|2025-10-13 13:52:30|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.3|1684.8|9
1760363560000|2025-10-13 13:52:40|1687|1685.5|1686.3|1684.8|1687|1685.5|1686.2|1684.7|2
1760363570000|2025-10-13 13:52:50|1686.2|1684.7|1686.5|1685|1686.5|1685|1686|1684.5|5
1760363580000|2025-10-13 13:53:00|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.2|1684.7|2
1760363590000|2025-10-13 13:53:10|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|1
1760363600000|2025-10-13 13:53:20|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687|1685.5|1
1760363610000|2025-10-13 13:53:30|1687.2|1685.7|1687.4|1685.9|1687.5|1686|1687|1685.5|4
1760363620000|2025-10-13 13:53:40|1687.5|1686|1687.6|1686.1|1687.8|1686.3|1687.5|1686|0
1760363630000|2025-10-13 13:53:50|1687.3|1685.8|1687.1|1685.6|1687.6|1686.1|1687.1|1685.6|5
1760363640000|2025-10-13 13:54:00|1687|1685.5|1686.8|1685.3|1687.3|1685.8|1686.8|1685.3|6
1760363650000|2025-10-13 13:54:10|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.8|1685.3|0
1760363660000|2025-10-13 13:54:20|1686.8|1685.3|1686.3|1684.8|1686.9|1685.4|1686.3|1684.8|1
1760363670000|2025-10-13 13:54:30|1686.4|1684.9|1686.9|1685.4|1687|1685.5|1686.4|1684.9|4
1760363680000|2025-10-13 13:54:40|1687|1685.5|1687.8|1686.3|1688|1686.5|1686.9|1685.4|1
1760363690000|2025-10-13 13:54:50|1687.7|1686.2|1688.9|1687.4|1688.9|1687.4|1687.7|1686.2|10
1760363700000|2025-10-13 13:55:00|1689.1|1687.6|1687.7|1686.2|1689.1|1687.6|1687.5|1686|12
1760363710000|2025-10-13 13:55:10|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.7|1686.2|0
1760363720000|2025-10-13 13:55:20|1688|1686.5|1688.8|1687.3|1688.9|1687.4|1687.7|1686.2|10
1760363730000|2025-10-13 13:55:30|1688.9|1687.4|1688.8|1687.3|1689.2|1687.7|1688.8|1687.3|4
1760363740000|2025-10-13 13:55:40|1688.9|1687.4|1688.7|1687.2|1689|1687.5|1688.2|1686.7|6
1760363750000|2025-10-13 13:55:50|1688.4|1686.9|1688.2|1686.7|1688.5|1687|1688.1|1686.6|1
1760363760000|2025-10-13 13:56:00|1688.6|1687.1|1688.8|1687.3|1689.1|1687.6|1688.5|1687|9
1760363770000|2025-10-13 13:56:10|1688.7|1687.2|1688.7|1687.2|1689.1|1687.6|1688.6|1687.1|5
1760363780000|2025-10-13 13:56:20|1688.8|1687.3|1688.4|1686.9|1688.8|1687.3|1688.3|1686.8|6
1760363790000|2025-10-13 13:56:30|1688.5|1687|1688.7|1687.2|1688.8|1687.3|1688.5|1687|4
1760363800000|2025-10-13 13:56:40|1688.8|1687.3|1688.5|1687|1688.8|1687.3|1688.5|1687|2
1760363810000|2025-10-13 13:56:50|1688.4|1686.9|1688.9|1687.4|1689.2|1687.7|1688.3|1686.8|5
1760363820000|2025-10-13 13:57:00|1688.6|1687.1|1689.2|1687.7|1689.3|1687.8|1688.6|1687.1|4
1760363830000|2025-10-13 13:57:10|1689.1|1687.6|1686|1684.5|1689.1|1687.6|1686|1684.5|8
1760363840000|2025-10-13 13:57:20|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|4
1760363850000|2025-10-13 13:57:30|1685.8|1684.3|1685.2|1683.7|1685.9|1684.4|1685.2|1683.7|14
1760363860000|2025-10-13 13:57:40|1685.1|1683.6|1685.4|1683.9|1685.6|1684.1|1685.1|1683.6|3
1760363870000|2025-10-13 13:57:50|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|1
1760363880000|2025-10-13 13:58:00|1685.5|1684|1685.9|1684.4|1686.2|1684.7|1685.4|1683.9|12
1760363890000|2025-10-13 13:58:10|1686|1684.5|1685.3|1683.8|1686|1684.5|1685.1|1683.6|5
1760363900000|2025-10-13 13:58:20|1685.2|1683.7|1685.7|1684.2|1685.7|1684.2|1685.1|1683.6|2
1760363910000|2025-10-13 13:58:30|1686.1|1684.6|1685.5|1684|1686.1|1684.6|1685.4|1683.9|2
1760363920000|2025-10-13 13:58:40|1685.4|1683.9|1685.5|1684|1685.6|1684.1|1685.2|1683.7|2
1760363930000|2025-10-13 13:58:50|1686|1684.5|1686|1684.5|1686.1|1684.6|1685.8|1684.3|4
1760363940000|2025-10-13 13:59:00|1686.1|1684.6|1687.2|1685.7|1687.4|1685.9|1685.9|1684.4|14
1760363950000|2025-10-13 13:59:10|1687.3|1685.8|1687.4|1685.9|1687.6|1686.1|1687.1|1685.6|2
1760363960000|2025-10-13 13:59:20|1687.5|1686|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|4
1760363970000|2025-10-13 13:59:30|1687.3|1685.8|1687.4|1685.9|1687.7|1686.2|1687.2|1685.7|5
1760363980000|2025-10-13 13:59:40|1687.3|1685.8|1687.5|1686|1687.6|1686.1|1687.3|1685.8|0
1760363990000|2025-10-13 13:59:50|1687.6|1686.1|1687.2|1685.7|1687.6|1686.1|1686.9|1685.4|2
1760364000000|2025-10-13 14:00:00|1687.1|1685.6|1687.4|1685.9|1687.4|1685.9|1686.8|1685.3|2
1760364010000|2025-10-13 14:00:10|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.2|1685.7|1
1760364020000|2025-10-13 14:00:20|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.4|1685.9|1
1760364030000|2025-10-13 14:00:30|1687.7|1686.2|1688.6|1687.1|1688.7|1687.2|1687.7|1686.2|17
1760364040000|2025-10-13 14:00:40|1688.7|1687.2|1689.3|1687.8|1689.3|1687.8|1688.7|1687.2|1
1760364050000|2025-10-13 14:00:50|1689.4|1687.9|1690.4|1688.9|1690.5|1689|1689.2|1687.7|23
1760364060000|2025-10-13 14:01:00|1690.5|1689|1690.3|1688.8|1690.5|1689|1689.9|1688.4|8
1760364070000|2025-10-13 14:01:10|1690.2|1688.7|1689.5|1688|1690.3|1688.8|1689.5|1688|2
1760364080000|2025-10-13 14:01:20|1689.4|1687.9|1688.9|1687.4|1689.7|1688.2|1688.9|1687.4|6
1760364090000|2025-10-13 14:01:30|1689|1687.5|1688.3|1686.8|1689|1687.5|1688|1686.5|8
1760364100000|2025-10-13 14:01:40|1688.1|1686.6|1687.8|1686.3|1688.6|1687.1|1687.7|1686.2|5
1760364110000|2025-10-13 14:01:50|1688.1|1686.6|1688.5|1687|1689.2|1687.7|1687.9|1686.4|10
1760364120000|2025-10-13 14:02:00|1688.3|1686.8|1687.1|1685.6|1688.3|1686.8|1687.1|1685.6|8
1760364130000|2025-10-13 14:02:10|1687.5|1686|1687.9|1686.4|1688|1686.5|1687.3|1685.8|4
1760364140000|2025-10-13 14:02:20|1687.8|1686.3|1687.6|1686.1|1688|1686.5|1687.2|1685.7|5
1760364150000|2025-10-13 14:02:30|1687.7|1686.2|1687|1685.5|1687.8|1686.3|1687|1685.5|1
1760364160000|2025-10-13 14:02:40|1686.9|1685.4|1686.5|1685|1686.9|1685.4|1686.4|1684.9|7
1760364170000|2025-10-13 14:02:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1685.6|1684.1|11
1760364180000|2025-10-13 14:03:00|1686.2|1684.7|1686.5|1685|1686.7|1685.2|1686.1|1684.6|5
1760364190000|2025-10-13 14:03:10|1686.4|1684.9|1685.6|1684.1|1686.4|1684.9|1685.6|1684.1|6
1760364200000|2025-10-13 14:03:20|1685.5|1684|1687|1685.5|1687.1|1685.6|1685.5|1684|7
1760364210000|2025-10-13 14:03:30|1687.1|1685.6|1687.1|1685.6|1687.6|1686.1|1687|1685.5|5
1760364220000|2025-10-13 14:03:40|1686.9|1685.4|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|1
1760364230000|2025-10-13 14:03:50|1686.9|1685.4|1687.9|1686.4|1688|1686.5|1686.9|1685.4|12
1760364240000|2025-10-13 14:04:00|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.4|1685.9|4
1760364250000|2025-10-13 14:04:10|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687|1685.5|3
1760364260000|2025-10-13 14:04:20|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|2
1760364270000|2025-10-13 14:04:30|1688.2|1686.7|1689.4|1687.9|1689.4|1687.9|1688.2|1686.7|4
1760364280000|2025-10-13 14:04:40|1689.3|1687.8|1689|1687.5|1689.5|1688|1689|1687.5|5
1760364290000|2025-10-13 14:04:50|1689.1|1687.6|1690.1|1688.6|1690.2|1688.7|1689.1|1687.6|12
1760364300000|2025-10-13 14:05:00|1690.4|1688.9|1690.1|1688.6|1690.4|1688.9|1690|1688.5|10
1760364310000|2025-10-13 14:05:10|1690.3|1688.8|1690|1688.5|1690.5|1689|1690|1688.5|10
1760364320000|2025-10-13 14:05:20|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|7
1760364330000|2025-10-13 14:05:30|1690.8|1689.3|1690.6|1689.1|1690.9|1689.4|1690.4|1688.9|39
1760364340000|2025-10-13 14:05:40|1690.5|1689|1690.5|1689|1690.8|1689.3|1690.4|1688.9|8
1760364350000|2025-10-13 14:05:50|1690.4|1688.9|1689.3|1687.8|1690.4|1688.9|1689.2|1687.7|10
1760364360000|2025-10-13 14:06:00|1689.2|1687.7|1689.5|1688|1689.6|1688.1|1689.2|1687.7|2
1760364370000|2025-10-13 14:06:10|1689.4|1687.9|1689.4|1687.9|1689.6|1688.1|1689.3|1687.8|0
1760364380000|2025-10-13 14:06:20|1689.8|1688.3|1690.4|1688.9|1690.4|1688.9|1689.6|1688.1|5
1760364390000|2025-10-13 14:06:30|1690.5|1689|1690.1|1688.6|1690.8|1689.3|1690.1|1688.6|5
1760364400000|2025-10-13 14:06:40|1689.9|1688.4|1689.9|1688.4|1690.1|1688.6|1689.7|1688.2|5
1760364410000|2025-10-13 14:06:50|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.8|1688.3|1
1760364420000|2025-10-13 14:07:00|1690|1688.5|1689.8|1688.3|1690.1|1688.6|1689.3|1687.8|5
1760364430000|2025-10-13 14:07:10|1689.7|1688.2|1689.7|1688.2|1689.8|1688.3|1689.4|1687.9|5
1760364440000|2025-10-13 14:07:20|1689.6|1688.1|1689.6|1688.1|1689.7|1688.2|1689.4|1687.9|3
1760364450000|2025-10-13 14:07:30|1689.7|1688.2|1689.6|1688.1|1689.9|1688.4|1689.6|1688.1|1
1760364460000|2025-10-13 14:07:40|1689.7|1688.2|1689.6|1688.1|1690.2|1688.7|1689.6|1688.1|3
1760364470000|2025-10-13 14:07:50|1689.5|1688|1689.1|1687.6|1689.8|1688.3|1689.1|1687.6|5
1760364480000|2025-10-13 14:08:00|1689|1687.5|1688.4|1686.9|1689|1687.5|1688.4|1686.9|3
1760364490000|2025-10-13 14:08:10|1688.3|1686.8|1688.9|1687.4|1689.1|1687.6|1688.3|1686.8|1
1760364500000|2025-10-13 14:08:20|1689|1687.5|1689.8|1688.3|1689.8|1688.3|1688.9|1687.4|2
1760364510000|2025-10-13 14:08:30|1689.6|1688.1|1690.1|1688.6|1690.6|1689.1|1689.3|1687.8|10
1760364520000|2025-10-13 14:08:40|1690.2|1688.7|1690.4|1688.9|1691|1689.5|1690.2|1688.7|5
1760364530000|2025-10-13 14:08:50|1690.5|1689|1691.4|1689.9|1691.4|1689.9|1690.1|1688.6|16
1760364540000|2025-10-13 14:09:00|1691.6|1690.1|1693|1691.5|1693.4|1691.9|1691.6|1690.1|19
1760364550000|2025-10-13 14:09:10|1693.1|1691.6|1693.1|1691.6|1693.6|1692.1|1693|1691.5|20
1760364560000|2025-10-13 14:09:20|1693.2|1691.7|1692.9|1691.4|1693.6|1692.1|1692.9|1691.4|18
1760364570000|2025-10-13 14:09:30|1693.1|1691.6|1693.5|1692|1694.1|1692.6|1693.1|1691.6|17
1760364580000|2025-10-13 14:09:40|1693.6|1692.1|1694.1|1692.6|1694.3|1692.8|1693.5|1692|23
1760364590000|2025-10-13 14:09:50|1694.2|1692.7|1694.6|1693.1|1694.6|1693.1|1693.9|1692.4|15
1760364600000|2025-10-13 14:10:00|1694.7|1693.2|1693.9|1692.4|1694.7|1693.2|1693.5|1692|5
1760364610000|2025-10-13 14:10:10|1693.8|1692.3|1692.9|1691.4|1693.9|1692.4|1692.9|1691.4|20
1760364620000|2025-10-13 14:10:20|1692.6|1691.1|1693.6|1692.1|1693.6|1692.1|1692.3|1690.8|10
1760364630000|2025-10-13 14:10:30|1693.7|1692.2|1694|1692.5|1694.3|1692.8|1693.7|1692.2|5
1760364640000|2025-10-13 14:10:40|1693.8|1692.3|1693.8|1692.3|1694|1692.5|1693.8|1692.3|2
1760364650000|2025-10-13 14:10:50|1693.9|1692.4|1693.8|1692.3|1694.2|1692.7|1693.7|1692.2|9
1760364660000|2025-10-13 14:11:00|1693.7|1692.2|1694.3|1692.8|1694.4|1692.9|1693.7|1692.2|11
1760364670000|2025-10-13 14:11:10|1694.1|1692.6|1694|1692.5|1694.2|1692.7|1693.8|1692.3|5
1760364680000|2025-10-13 14:11:20|1694.1|1692.6|1694.7|1693.2|1694.8|1693.3|1694.1|1692.6|12
1760364690000|2025-10-13 14:11:30|1694.6|1693.1|1694.2|1692.7|1694.6|1693.1|1693.9|1692.4|9
1760364700000|2025-10-13 14:11:40|1694.5|1693|1694.3|1692.8|1694.7|1693.2|1694.1|1692.6|6
1760364710000|2025-10-13 14:11:50|1694.2|1692.7|1695.3|1693.8|1695.3|1693.8|1694.2|1692.7|15
1760364720000|2025-10-13 14:12:00|1695.2|1693.7|1694.9|1693.4|1695.3|1693.8|1694.9|1693.4|3
1760364730000|2025-10-13 14:12:10|1695|1693.5|1694.6|1693.1|1695|1693.5|1694.5|1693|5
1760364740000|2025-10-13 14:12:20|1694.5|1693|1693.1|1691.6|1694.5|1693|1693.1|1691.6|8
1760364750000|2025-10-13 14:12:30|1693.2|1691.7|1693.9|1692.4|1694|1692.5|1692.9|1691.4|7
1760364760000|2025-10-13 14:12:40|1693.8|1692.3|1693.7|1692.2|1693.9|1692.4|1693.3|1691.8|4
1760364770000|2025-10-13 14:12:50|1693.8|1692.3|1693.9|1692.4|1694.2|1692.7|1693.7|1692.2|4
1760364780000|2025-10-13 14:13:00|1694|1692.5|1693.3|1691.8|1694.2|1692.7|1693.1|1691.6|5
1760364790000|2025-10-13 14:13:10|1693.6|1692.1|1693.3|1691.8|1693.7|1692.2|1693.2|1691.7|3
1760364800000|2025-10-13 14:13:20|1693.4|1691.9|1693.7|1692.2|1693.8|1692.3|1693.4|1691.9|2
1760364810000|2025-10-13 14:13:30|1693.8|1692.3|1694.1|1692.6|1694.3|1692.8|1693.8|1692.3|6
1760364820000|2025-10-13 14:13:40|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1693.7|1692.2|3
1760364830000|2025-10-13 14:13:50|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1693.7|1692.2|1
1760364840000|2025-10-13 14:14:00|1693.9|1692.4|1693|1691.5|1693.9|1692.4|1693|1691.5|4
1760364850000|2025-10-13 14:14:10|1692.7|1691.2|1692.4|1690.9|1692.9|1691.4|1692.4|1690.9|13
1760364860000|2025-10-13 14:14:20|1692.3|1690.8|1691.9|1690.4|1692.4|1690.9|1691.9|1690.4|15
1760364870000|2025-10-13 14:14:30|1692|1690.5|1691.5|1690|1692.1|1690.6|1691.4|1689.9|4
1760364880000|2025-10-13 14:14:40|1691.6|1690.1|1691.4|1689.9|1691.9|1690.4|1691.3|1689.8|5
1760364890000|2025-10-13 14:14:50|1691.3|1689.8|1690.8|1689.3|1691.3|1689.8|1690.6|1689.1|9
1760364900000|2025-10-13 14:15:00|1690.9|1689.4|1691.2|1689.7|1691.2|1689.7|1690.8|1689.3|2
1760364910000|2025-10-13 14:15:10|1691.6|1690.1|1690.8|1689.3|1691.6|1690.1|1690.5|1689|15
1760364920000|2025-10-13 14:15:20|1690.7|1689.2|1690.9|1689.4|1690.9|1689.4|1690.5|1689|9
1760364930000|2025-10-13 14:15:30|1690.8|1689.3|1691.1|1689.6|1691.1|1689.6|1690.6|1689.1|4
1760364940000|2025-10-13 14:15:40|1691.2|1689.7|1690.6|1689.1|1691.3|1689.8|1690.6|1689.1|2
1760364950000|2025-10-13 14:15:50|1690.7|1689.2|1691|1689.5|1691.1|1689.6|1690.7|1689.2|0
1760364960000|2025-10-13 14:16:00|1691.1|1689.6|1691|1689.5|1691.6|1690.1|1690.8|1689.3|5
1760364970000|2025-10-13 14:16:10|1690.9|1689.4|1691.1|1689.6|1691.2|1689.7|1690.8|1689.3|6
1760364980000|2025-10-13 14:16:20|1691.2|1689.7|1692.1|1690.6|1692.2|1690.7|1691.2|1689.7|3
1760364990000|2025-10-13 14:16:30|1692.2|1690.7|1692.2|1690.7|1692.5|1691|1692|1690.5|2
1760365000000|2025-10-13 14:16:40|1692.1|1690.6|1692.2|1690.7|1692.6|1691.1|1692.1|1690.6|4
1760365010000|2025-10-13 14:16:50|1692.3|1690.8|1693|1691.5|1693|1691.5|1692.2|1690.7|2
1760365020000|2025-10-13 14:17:00|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1692.4|1690.9|12
1760365030000|2025-10-13 14:17:10|1692.8|1691.3|1691.8|1690.3|1693.2|1691.7|1691.7|1690.2|8
1760365040000|2025-10-13 14:17:20|1691.9|1690.4|1691.6|1690.1|1692.2|1690.7|1691.5|1690|2
1760365050000|2025-10-13 14:17:30|1691.5|1690|1691.2|1689.7|1691.7|1690.2|1691.1|1689.6|8
1760365060000|2025-10-13 14:17:40|1691.1|1689.6|1691|1689.5|1691.2|1689.7|1690.9|1689.4|1
1760365070000|2025-10-13 14:17:50|1691.1|1689.6|1691.2|1689.7|1691.6|1690.1|1691|1689.5|8
1760365080000|2025-10-13 14:18:00|1691.1|1689.6|1690|1688.5|1691.4|1689.9|1690|1688.5|7
1760365090000|2025-10-13 14:18:10|1690.1|1688.6|1690.2|1688.7|1690.3|1688.8|1689.8|1688.3|2
1760365100000|2025-10-13 14:18:20|1690.1|1688.6|1691|1689.5|1691|1689.5|1690.1|1688.6|2
1760365110000|2025-10-13 14:18:30|1690.9|1689.4|1690.9|1689.4|1691|1689.5|1690.8|1689.3|3
1760365120000|2025-10-13 14:18:40|1690.8|1689.3|1690.1|1688.6|1690.8|1689.3|1690.1|1688.6|2
1760365130000|2025-10-13 14:18:50|1690.2|1688.7|1689.7|1688.2|1690.2|1688.7|1689.7|1688.2|5
1760365140000|2025-10-13 14:19:00|1689.6|1688.1|1689.4|1687.9|1689.6|1688.1|1689|1687.5|7
1760365150000|2025-10-13 14:19:10|1689.3|1687.8|1688.7|1687.2|1689.3|1687.8|1688.6|1687.1|15
1760365160000|2025-10-13 14:19:20|1688.8|1687.3|1689|1687.5|1689.1|1687.6|1688.7|1687.2|9
1760365170000|2025-10-13 14:19:30|1689.1|1687.6|1689.1|1687.6|1689.4|1687.9|1688.9|1687.4|12
1760365180000|2025-10-13 14:19:40|1689.2|1687.7|1689.2|1687.7|1689.4|1687.9|1688.9|1687.4|2
1760365190000|2025-10-13 14:19:50|1689.3|1687.8|1688.6|1687.1|1689.6|1688.1|1688.6|1687.1|16
1760365200000|2025-10-13 14:20:00|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.2|1686.7|3
1760365210000|2025-10-13 14:20:10|1688.4|1686.9|1689.8|1688.3|1689.8|1688.3|1688.3|1686.8|11
1760365220000|2025-10-13 14:20:20|1689.7|1688.2|1690.1|1688.6|1690.1|1688.6|1689.3|1687.8|3
1760365230000|2025-10-13 14:20:30|1690|1688.5|1691.3|1689.8|1691.6|1690.1|1689.9|1688.4|5
1760365240000|2025-10-13 14:20:40|1691.4|1689.9|1691.3|1689.8|1691.8|1690.3|1691.3|1689.8|4
1760365250000|2025-10-13 14:20:50|1691.1|1689.6|1690.9|1689.4|1691.2|1689.7|1690.8|1689.3|4
1760365260000|2025-10-13 14:21:00|1691|1689.5|1691.4|1689.9|1691.6|1690.1|1690.9|1689.4|3
1760365270000|2025-10-13 14:21:10|1691.1|1689.6|1690.6|1689.1|1691.1|1689.6|1690.6|1689.1|0
1760365280000|2025-10-13 14:21:20|1690.7|1689.2|1689.9|1688.4|1690.7|1689.2|1689.8|1688.3|8
1760365290000|2025-10-13 14:21:30|1689.7|1688.2|1689.1|1687.6|1689.7|1688.2|1689.1|1687.6|4
1760365300000|2025-10-13 14:21:40|1689|1687.5|1689.1|1687.6|1689.3|1687.8|1689|1687.5|1
1760365310000|2025-10-13 14:21:50|1689.2|1687.7|1689.6|1688.1|1689.7|1688.2|1689.1|1687.6|1
1760365320000|2025-10-13 14:22:00|1689.7|1688.2|1690|1688.5|1690.2|1688.7|1689.7|1688.2|4
1760365330000|2025-10-13 14:22:10|1689.9|1688.4|1689.2|1687.7|1689.9|1688.4|1689.2|1687.7|1
1760365340000|2025-10-13 14:22:20|1689.1|1687.6|1689.7|1688.2|1689.7|1688.2|1689|1687.5|1
1760365350000|2025-10-13 14:22:30|1689.6|1688.1|1688.2|1686.7|1689.6|1688.1|1688.1|1686.6|4
1760365360000|2025-10-13 14:22:40|1688.1|1686.6|1688.6|1687.1|1688.7|1687.2|1688.1|1686.6|3
1760365370000|2025-10-13 14:22:50|1688.5|1687|1689.2|1687.7|1689.2|1687.7|1688.3|1686.8|4
1760365380000|2025-10-13 14:23:00|1689.1|1687.6|1689.6|1688.1|1689.7|1688.2|1689.1|1687.6|1
1760365390000|2025-10-13 14:23:10|1689.7|1688.2|1689.2|1687.7|1689.7|1688.2|1688.9|1687.4|10
1760365400000|2025-10-13 14:23:20|1689.1|1687.6|1690.1|1688.6|1690.1|1688.6|1689|1687.5|5
1760365410000|2025-10-13 14:23:30|1689.9|1688.4|1690.2|1688.7|1690.3|1688.8|1689.9|1688.4|0
1760365420000|2025-10-13 14:23:40|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1760365430000|2025-10-13 14:23:50|1689.7|1688.2|1690.1|1688.6|1690.3|1688.8|1689.4|1687.9|5
1760365440000|2025-10-13 14:24:00|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690|1688.5|1
1760365450000|2025-10-13 14:24:10|1690.5|1689|1689.6|1688.1|1690.5|1689|1689.5|1688|2
1760365460000|2025-10-13 14:24:20|1689.7|1688.2|1689.4|1687.9|1689.7|1688.2|1689.1|1687.6|5
1760365470000|2025-10-13 14:24:30|1689.6|1688.1|1689.3|1687.8|1689.6|1688.1|1689.1|1687.6|3
1760365480000|2025-10-13 14:24:40|1689.2|1687.7|1689.2|1687.7|1689.5|1688|1689.2|1687.7|2
1760365490000|2025-10-13 14:24:50|1689.3|1687.8|1689.4|1687.9|1689.9|1688.4|1689.2|1687.7|8
1760365500000|2025-10-13 14:25:00|1689.6|1688.1|1689.2|1687.7|1689.7|1688.2|1689|1687.5|3
1760365510000|2025-10-13 14:25:10|1689.3|1687.8|1689.5|1688|1689.5|1688|1689.3|1687.8|2
1760365520000|2025-10-13 14:25:20|1689.4|1687.9|1689.9|1688.4|1689.9|1688.4|1689.4|1687.9|8
1760365530000|2025-10-13 14:25:30|1690|1688.5|1690.4|1688.9|1690.6|1689.1|1690|1688.5|3
1760365540000|2025-10-13 14:25:40|1691.3|1689.8|1691|1689.5|1691.6|1690.1|1691|1689.5|8
1760365550000|2025-10-13 14:25:50|1690.9|1689.4|1691.2|1689.7|1691.4|1689.9|1690.8|1689.3|4
1760365560000|2025-10-13 14:26:00|1691.1|1689.6|1692|1690.5|1692|1690.5|1691|1689.5|3
1760365570000|2025-10-13 14:26:10|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.8|1690.3|1
1760365580000|2025-10-13 14:26:20|1691.9|1690.4|1692.3|1690.8|1692.3|1690.8|1691.9|1690.4|1
1760365590000|2025-10-13 14:26:30|1692.2|1690.7|1692.4|1690.9|1692.5|1691|1692.2|1690.7|5
1760365600000|2025-10-13 14:26:40|1692.6|1691.1|1692.7|1691.2|1692.8|1691.3|1692.4|1690.9|4
1760365610000|2025-10-13 14:26:50|1692.6|1691.1|1693.1|1691.6|1693.1|1691.6|1692.6|1691.1|1
1760365620000|2025-10-13 14:27:00|1693|1691.5|1692.2|1690.7|1693.1|1691.6|1692.1|1690.6|11
1760365630000|2025-10-13 14:27:10|1692.1|1690.6|1691.7|1690.2|1692.2|1690.7|1691.6|1690.1|1
1760365640000|2025-10-13 14:27:20|1691.6|1690.1|1692.6|1691.1|1692.6|1691.1|1691.5|1690|1
1760365650000|2025-10-13 14:27:30|1692.8|1691.3|1692.3|1690.8|1692.8|1691.3|1692.3|1690.8|1
1760365660000|2025-10-13 14:27:40|1692.4|1690.9|1692.6|1691.1|1692.6|1691.1|1692.4|1690.9|2
1760365670000|2025-10-13 14:27:50|1692.8|1691.3|1693|1691.5|1693|1691.5|1692.6|1691.1|4
1760365680000|2025-10-13 14:28:00|1693.1|1691.6|1693.3|1691.8|1693.4|1691.9|1692.8|1691.3|5
1760365690000|2025-10-13 14:28:10|1693.2|1691.7|1692.9|1691.4|1693.2|1691.7|1692|1690.5|5
1760365700000|2025-10-13 14:28:20|1692.8|1691.3|1693.2|1691.7|1693.5|1692|1692.7|1691.2|5
1760365710000|2025-10-13 14:28:30|1693.1|1691.6|1693.4|1691.9|1693.6|1692.1|1693.1|1691.6|7
1760365720000|2025-10-13 14:28:40|1693.1|1691.6|1693|1691.5|1693.2|1691.7|1692.9|1691.4|2
1760365730000|2025-10-13 14:28:50|1692.9|1691.4|1692.9|1691.4|1693|1691.5|1692.9|1691.4|1
1760365740000|2025-10-13 14:29:00|1692.8|1691.3|1693.1|1691.6|1693.2|1691.7|1692.8|1691.3|12
1760365750000|2025-10-13 14:29:10|1693|1691.5|1693.2|1691.7|1693.2|1691.7|1693|1691.5|1
1760365760000|2025-10-13 14:29:20|1693.6|1692.1|1694.3|1692.8|1694.3|1692.8|1693.4|1691.9|10
1760365770000|2025-10-13 14:29:30|1694.5|1693|1694|1692.5|1694.6|1693.1|1694|1692.5|6
1760365780000|2025-10-13 14:29:40|1693.8|1692.3|1693.5|1692|1693.8|1692.3|1693.4|1691.9|12
1760365790000|2025-10-13 14:29:50|1693.6|1692.1|1693.4|1691.9|1693.6|1692.1|1693.1|1691.6|1
1760365800000|2025-10-13 14:30:00|1693.5|1692|1694.5|1693|1694.6|1693.1|1693.5|1692|3
1760365810000|2025-10-13 14:30:10|1694.4|1692.9|1694.1|1692.6|1694.4|1692.9|1693.9|1692.4|2
1760365820000|2025-10-13 14:30:20|1694.2|1692.7|1694.3|1692.8|1694.4|1692.9|1694.2|1692.7|1
1760365830000|2025-10-13 14:30:30|1694.2|1692.7|1694.4|1692.9|1694.7|1693.2|1694.2|1692.7|5
1760365840000|2025-10-13 14:30:40|1694.5|1693|1694|1692.5|1694.5|1693|1693.8|1692.3|4
1760365850000|2025-10-13 14:30:50|1693.9|1692.4|1694.4|1692.9|1694.4|1692.9|1693.9|1692.4|2
1760365860000|2025-10-13 14:31:00|1694.5|1693|1693.1|1691.6|1694.5|1693|1693|1691.5|16
1760365870000|2025-10-13 14:31:10|1693.2|1691.7|1693.1|1691.6|1693.5|1692|1692.7|1691.2|6
1760365880000|2025-10-13 14:31:20|1693.2|1691.7|1693.4|1691.9|1693.9|1692.4|1693.2|1691.7|1
1760365890000|2025-10-13 14:31:30|1693.6|1692.1|1694|1692.5|1694|1692.5|1693.6|1692.1|3
1760365900000|2025-10-13 14:31:40|1694.1|1692.6|1693.7|1692.2|1694.2|1692.7|1693.7|1692.2|0
1760365910000|2025-10-13 14:31:50|1693.6|1692.1|1692.9|1691.4|1693.6|1692.1|1692.9|1691.4|4
1760365920000|2025-10-13 14:32:00|1692.8|1691.3|1694.1|1692.6|1694.2|1692.7|1692.8|1691.3|3
1760365930000|2025-10-13 14:32:10|1694.2|1692.7|1694.5|1693|1694.5|1693|1694|1692.5|2
1760365940000|2025-10-13 14:32:20|1694.6|1693.1|1693.9|1692.4|1694.7|1693.2|1693.9|1692.4|2
1760365950000|2025-10-13 14:32:30|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694|1692.5|3
1760365960000|2025-10-13 14:32:40|1694.5|1693|1694.1|1692.6|1694.5|1693|1694.1|1692.6|3
1760365970000|2025-10-13 14:32:50|1694|1692.5|1694.6|1693.1|1694.6|1693.1|1694|1692.5|1
1760365980000|2025-10-13 14:33:00|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|0
1760365990000|2025-10-13 14:33:10|1694.5|1693|1694.5|1693|1694.5|1693|1694.3|1692.8|6
1760366000000|2025-10-13 14:33:20|1695|1693.5|1695.4|1693.9|1695.5|1694|1694.9|1693.4|17
1760366010000|2025-10-13 14:33:30|1695.3|1693.8|1696.3|1694.8|1696.3|1694.8|1695.3|1693.8|7
1760366020000|2025-10-13 14:33:40|1696.4|1694.9|1696.6|1695.1|1696.6|1695.1|1696.2|1694.7|8
1760366030000|2025-10-13 14:33:50|1696.7|1695.2|1696.5|1695|1696.8|1695.3|1696.4|1694.9|7
1760366040000|2025-10-13 14:34:00|1696.6|1695.1|1696.2|1694.7|1696.8|1695.3|1696.2|1694.7|6
1760366050000|2025-10-13 14:34:10|1696.1|1694.6|1696.2|1694.7|1696.5|1695|1696|1694.5|2
1760366060000|2025-10-13 14:34:20|1696|1694.5|1696.6|1695.1|1696.6|1695.1|1696|1694.5|1
1760366070000|2025-10-13 14:34:30|1696.5|1695|1696.1|1694.6|1696.6|1695.1|1696.1|1694.6|3
1760366080000|2025-10-13 14:34:40|1696.4|1694.9|1696.3|1694.8|1696.4|1694.9|1696.2|1694.7|3
1760366090000|2025-10-13 14:34:50|1696.2|1694.7|1696.3|1694.8|1696.4|1694.9|1696.2|1694.7|2
1760366100000|2025-10-13 14:35:00|1696|1694.5|1696.6|1695.1|1696.6|1695.1|1696|1694.5|8
1760366110000|2025-10-13 14:35:10|1696.8|1695.3|1697.3|1695.8|1697.3|1695.8|1696.6|1695.1|8
1760366120000|2025-10-13 14:35:20|1697.2|1695.7|1697.6|1696.1|1697.9|1696.4|1697.2|1695.7|12
1760366130000|2025-10-13 14:35:30|1697.5|1696|1697.3|1695.8|1697.6|1696.1|1697.3|1695.8|5
1760366140000|2025-10-13 14:35:40|1697.2|1695.7|1697.6|1696.1|1697.7|1696.2|1697.2|1695.7|8
1760366150000|2025-10-13 14:35:50|1697.9|1696.4|1697.3|1695.8|1698|1696.5|1697.3|1695.8|17
1760366160000|2025-10-13 14:36:00|1697.4|1695.9|1697.8|1696.3|1697.8|1696.3|1697.4|1695.9|2
1760366170000|2025-10-13 14:36:10|1697.6|1696.1|1697.7|1696.2|1697.9|1696.4|1697.5|1696|1
1760366180000|2025-10-13 14:36:20|1697.9|1696.4|1697.6|1696.1|1697.9|1696.4|1697.5|1696|4
1760366190000|2025-10-13 14:36:30|1697.9|1696.4|1698|1696.5|1698.2|1696.7|1697.7|1696.2|12
1760366200000|2025-10-13 14:36:40|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1698|1696.5|9
1760366210000|2025-10-13 14:36:50|1697.8|1696.3|1697.8|1696.3|1698|1696.5|1697.8|1696.3|4
1760366220000|2025-10-13 14:37:00|1697.9|1696.4|1697.6|1696.1|1697.9|1696.4|1697.5|1696|4
1760366230000|2025-10-13 14:37:10|1697.7|1696.2|1697.1|1695.6|1697.8|1696.3|1697.1|1695.6|13
1760366240000|2025-10-13 14:37:20|1697|1695.5|1696.8|1695.3|1697.2|1695.7|1696.7|1695.2|10
1760366250000|2025-10-13 14:37:30|1696.7|1695.2|1697.9|1696.4|1697.9|1696.4|1696.7|1695.2|9
1760366260000|2025-10-13 14:37:40|1698|1696.5|1698.1|1696.6|1698.2|1696.7|1697.9|1696.4|11
1760366270000|2025-10-13 14:37:50|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760366280000|2025-10-13 14:38:00|1698.3|1696.8|1700.5|1699|1700.5|1699|1698.3|1696.8|50
1760366290000|2025-10-13 14:38:10|1700.7|1699.2|1700.6|1699.1|1701.2|1699.7|1700.5|1699|93
1760366300000|2025-10-13 14:38:20|1700.5|1699|1701.1|1699.6|1701.5|1700|1700.5|1699|8
1760366310000|2025-10-13 14:38:30|1701.3|1699.8|1701.7|1700.2|1701.7|1700.2|1701.3|1699.8|9
1760366320000|2025-10-13 14:38:40|1702|1700.5|1701.6|1700.1|1702|1700.5|1701.5|1700|15
1760366330000|2025-10-13 14:38:50|1701.1|1699.6|1704|1702.5|1704|1702.5|1701.1|1699.6|58
1760366340000|2025-10-13 14:39:00|1704.2|1702.7|1704.2|1702.7|1705|1703.5|1704.1|1702.6|32
1760366350000|2025-10-13 14:39:10|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1703.8|1702.3|13
1760366360000|2025-10-13 14:39:20|1704.7|1703.2|1704.3|1702.8|1704.8|1703.3|1704.3|1702.8|17
1760366370000|2025-10-13 14:39:30|1704.2|1702.7|1702.8|1701.3|1704.2|1702.7|1702.7|1701.2|15
1760366380000|2025-10-13 14:39:40|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.5|1701|17
1760366390000|2025-10-13 14:39:50|1703.2|1701.7|1702.4|1700.9|1703.3|1701.8|1702.4|1700.9|8
1760366400000|2025-10-13 14:40:00|1702.8|1701.3|1701.5|1700|1703|1701.5|1701.5|1700|9
1760366410000|2025-10-13 14:40:10|1701.6|1700.1|1700.6|1699.1|1701.8|1700.3|1700.6|1699.1|18
1760366420000|2025-10-13 14:40:20|1700.5|1699|1699|1697.5|1700.5|1699|1698.9|1697.4|8
1760366430000|2025-10-13 14:40:30|1699.6|1698.1|1700.2|1698.7|1700.3|1698.8|1699.4|1697.9|6
1760366440000|2025-10-13 14:40:40|1700.3|1698.8|1701.4|1699.9|1701.4|1699.9|1700.3|1698.8|7
1760366450000|2025-10-13 14:40:50|1702|1700.5|1702|1700.5|1702.1|1700.6|1701.8|1700.3|13
1760366460000|2025-10-13 14:41:00|1701.9|1700.4|1702.1|1700.6|1702.2|1700.7|1701.5|1700|36
1760366470000|2025-10-13 14:41:10|1702.2|1700.7|1702|1700.5|1702.2|1700.7|1701.7|1700.2|7
1760366480000|2025-10-13 14:41:20|1701.7|1700.2|1701.6|1700.1|1702.1|1700.6|1701.5|1700|6
1760366490000|2025-10-13 14:41:30|1701.4|1699.9|1701.6|1700.1|1702.4|1700.9|1701.4|1699.9|12
1760366500000|2025-10-13 14:41:40|1701.7|1700.2|1701.1|1699.6|1701.9|1700.4|1701.1|1699.6|5
1760366510000|2025-10-13 14:41:50|1700.9|1699.4|1700.3|1698.8|1701.1|1699.6|1700.3|1698.8|8
1760366520000|2025-10-13 14:42:00|1699.7|1698.2|1700.3|1698.8|1700.5|1699|1699.7|1698.2|2
1760366530000|2025-10-13 14:42:10|1700.2|1698.7|1699.9|1698.4|1700.3|1698.8|1699.9|1698.4|1
1760366540000|2025-10-13 14:42:20|1700|1698.5|1700|1698.5|1700.1|1698.6|1699.5|1698|24
1760366550000|2025-10-13 14:42:30|1699.9|1698.4|1700.6|1699.1|1700.6|1699.1|1699.9|1698.4|5
1760366560000|2025-10-13 14:42:40|1700.9|1699.4|1700.3|1698.8|1700.9|1699.4|1700.3|1698.8|7
1760366570000|2025-10-13 14:42:50|1700.4|1698.9|1701.5|1700|1701.5|1700|1700.3|1698.8|4
1760366580000|2025-10-13 14:43:00|1701.4|1699.9|1701.5|1700|1701.7|1700.2|1701.4|1699.9|6
1760366590000|2025-10-13 14:43:10|1701.2|1699.7|1701.5|1700|1701.9|1700.4|1701.1|1699.6|11
1760366600000|2025-10-13 14:43:20|1701.6|1700.1|1702.2|1700.7|1702.2|1700.7|1701.6|1700.1|2
1760366610000|2025-10-13 14:43:30|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|2
1760366620000|2025-10-13 14:43:40|1702.2|1700.7|1701.6|1700.1|1702.3|1700.8|1701.6|1700.1|9
1760366630000|2025-10-13 14:43:50|1701.7|1700.2|1702.6|1701.1|1702.7|1701.2|1701.7|1700.2|11
1760366640000|2025-10-13 14:44:00|1702.8|1701.3|1702.3|1700.8|1703|1701.5|1702.2|1700.7|8
1760366650000|2025-10-13 14:44:10|1702.4|1700.9|1702.2|1700.7|1702.5|1701|1701.7|1700.2|14
1760366660000|2025-10-13 14:44:20|1702|1700.5|1701.8|1700.3|1702.1|1700.6|1701.8|1700.3|4
1760366670000|2025-10-13 14:44:30|1701.9|1700.4|1702.1|1700.6|1702.5|1701|1701.8|1700.3|4
1760366680000|2025-10-13 14:44:40|1702.2|1700.7|1701.4|1699.9|1702.2|1700.7|1701.4|1699.9|4
1760366690000|2025-10-13 14:44:50|1701.3|1699.8|1701.2|1699.7|1701.7|1700.2|1700.8|1699.3|9
1760366700000|2025-10-13 14:45:00|1701.3|1699.8|1702.6|1701.1|1702.6|1701.1|1701.3|1699.8|6
1760366710000|2025-10-13 14:45:10|1702.5|1701|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|9
1760366720000|2025-10-13 14:45:20|1702.1|1700.6|1702.2|1700.7|1702.5|1701|1702|1700.5|0
1760366730000|2025-10-13 14:45:30|1702.3|1700.8|1701.8|1700.3|1702.4|1700.9|1701.8|1700.3|8
1760366740000|2025-10-13 14:45:40|1701.7|1700.2|1702.2|1700.7|1702.2|1700.7|1701.7|1700.2|8
1760366750000|2025-10-13 14:45:50|1702.1|1700.6|1702.5|1701|1702.5|1701|1702.1|1700.6|6
1760366760000|2025-10-13 14:46:00|1702.1|1700.6|1702.9|1701.4|1703.1|1701.6|1702.1|1700.6|15
1760366770000|2025-10-13 14:46:10|1702.8|1701.3|1703|1701.5|1703.1|1701.6|1702.8|1701.3|1
1760366780000|2025-10-13 14:46:20|1703.1|1701.6|1703.4|1701.9|1703.4|1701.9|1702.8|1701.3|4
1760366790000|2025-10-13 14:46:30|1703.5|1702|1702.6|1701.1|1703.5|1702|1702.1|1700.6|10
1760366800000|2025-10-13 14:46:40|1702.5|1701|1702|1700.5|1702.5|1701|1701.9|1700.4|1
1760366810000|2025-10-13 14:46:50|1702.1|1700.6|1702.2|1700.7|1702.4|1700.9|1702.1|1700.6|2
1760366820000|2025-10-13 14:47:00|1702.4|1700.9|1701.8|1700.3|1702.4|1700.9|1701.5|1700|16
1760366830000|2025-10-13 14:47:10|1701.7|1700.2|1702.1|1700.6|1702.1|1700.6|1701.6|1700.1|4
1760366840000|2025-10-13 14:47:20|1701.9|1700.4|1702.4|1700.9|1702.4|1700.9|1701.9|1700.4|3
1760366850000|2025-10-13 14:47:30|1702.3|1700.8|1702.1|1700.6|1702.3|1700.8|1701.9|1700.4|1
1760366860000|2025-10-13 14:47:40|1702.4|1700.9|1702.6|1701.1|1702.6|1701.1|1702.3|1700.8|6
1760366870000|2025-10-13 14:47:50|1702.5|1701|1702.7|1701.2|1703.2|1701.7|1702.5|1701|4
1760366880000|2025-10-13 14:48:00|1702.8|1701.3|1702.8|1701.3|1703.3|1701.8|1702.6|1701.1|4
1760366890000|2025-10-13 14:48:10|1702.9|1701.4|1702.4|1700.9|1702.9|1701.4|1702.4|1700.9|3
1760366900000|2025-10-13 14:48:20|1702.5|1701|1701.8|1700.3|1702.6|1701.1|1701.7|1700.2|2
1760366910000|2025-10-13 14:48:30|1701.9|1700.4|1701.4|1699.9|1701.9|1700.4|1701.4|1699.9|2
1760366920000|2025-10-13 14:48:40|1701.5|1700|1701.1|1699.6|1701.5|1700|1701.1|1699.6|1
1760366930000|2025-10-13 14:48:50|1701|1699.5|1700.4|1698.9|1701|1699.5|1700.3|1698.8|6
1760366940000|2025-10-13 14:49:00|1700.3|1698.8|1700.2|1698.7|1700.4|1698.9|1699.9|1698.4|7
1760366950000|2025-10-13 14:49:10|1700.1|1698.6|1700.2|1698.7|1700.3|1698.8|1700.1|1698.6|2
1760366960000|2025-10-13 14:49:20|1700.1|1698.6|1699.7|1698.2|1700.2|1698.7|1699.7|1698.2|3
1760366970000|2025-10-13 14:49:30|1699.3|1697.8|1699.3|1697.8|1699.6|1698.1|1699.3|1697.8|2
1760366980000|2025-10-13 14:49:40|1699.2|1697.7|1699.2|1697.7|1699.4|1697.9|1699.1|1697.6|4
1760366990000|2025-10-13 14:49:50|1699.3|1697.8|1699.6|1698.1|1699.6|1698.1|1699.1|1697.6|4
1760367000000|2025-10-13 14:50:00|1699.8|1698.3|1698.7|1697.2|1699.8|1698.3|1698.7|1697.2|5
1760367010000|2025-10-13 14:50:10|1698.8|1697.3|1698.7|1697.2|1698.9|1697.4|1698.4|1696.9|7
1760367020000|2025-10-13 14:50:20|1698.9|1697.4|1698.9|1697.4|1699.1|1697.6|1698.7|1697.2|4
1760367030000|2025-10-13 14:50:30|1698.8|1697.3|1698.7|1697.2|1699.2|1697.7|1698.7|1697.2|2
1760367040000|2025-10-13 14:50:40|1698.6|1697.1|1698.3|1696.8|1698.6|1697.1|1698.1|1696.6|8
1760367050000|2025-10-13 14:50:50|1698.5|1697|1698.5|1697|1698.6|1697.1|1698.5|1697|3
1760367060000|2025-10-13 14:51:00|1698.8|1697.3|1697.9|1696.4|1698.8|1697.3|1697.8|1696.3|12
1760367070000|2025-10-13 14:51:10|1698.2|1696.7|1698.6|1697.1|1698.6|1697.1|1698.1|1696.6|7
1760367080000|2025-10-13 14:51:20|1698.8|1697.3|1699.1|1697.6|1699.2|1697.7|1698.4|1696.9|4
1760367090000|2025-10-13 14:51:30|1698.9|1697.4|1698.8|1697.3|1699|1697.5|1698.7|1697.2|0
1760367100000|2025-10-13 14:51:40|1698.9|1697.4|1698.3|1696.8|1698.9|1697.4|1698.3|1696.8|0
1760367110000|2025-10-13 14:51:50|1698.2|1696.7|1697.3|1695.8|1698.2|1696.7|1697.1|1695.6|9
1760367120000|2025-10-13 14:52:00|1697.1|1695.6|1697.3|1695.8|1698|1696.5|1697.1|1695.6|3
1760367130000|2025-10-13 14:52:10|1697.2|1695.7|1696.7|1695.2|1697.2|1695.7|1696.7|1695.2|9
1760367140000|2025-10-13 14:52:20|1696.8|1695.3|1697.3|1695.8|1697.3|1695.8|1696.6|1695.1|3
1760367150000|2025-10-13 14:52:30|1697.1|1695.6|1696.7|1695.2|1697.1|1695.6|1696.4|1694.9|25
1760367160000|2025-10-13 14:52:40|1696.8|1695.3|1697.2|1695.7|1697.5|1696|1696.8|1695.3|13
1760367170000|2025-10-13 14:52:50|1697.1|1695.6|1696.8|1695.3|1697.2|1695.7|1696.5|1695|14
1760367180000|2025-10-13 14:53:00|1696.7|1695.2|1696.5|1695|1696.7|1695.2|1696.2|1694.7|6
1760367190000|2025-10-13 14:53:10|1696.6|1695.1|1696.8|1695.3|1696.8|1695.3|1696.2|1694.7|6
1760367200000|2025-10-13 14:53:20|1696.7|1695.2|1697.1|1695.6|1697.4|1695.9|1696.7|1695.2|4
1760367210000|2025-10-13 14:53:30|1697.2|1695.7|1697.3|1695.8|1697.3|1695.8|1696.7|1695.2|3
1760367220000|2025-10-13 14:53:40|1697.2|1695.7|1697.5|1696|1697.6|1696.1|1697.1|1695.6|2
1760367230000|2025-10-13 14:53:50|1697.6|1696.1|1698.5|1697|1698.5|1697|1697.6|1696.1|3
1760367240000|2025-10-13 14:54:00|1698.6|1697.1|1698.7|1697.2|1699.4|1697.9|1698.5|1697|3
1760367250000|2025-10-13 14:54:10|1698.9|1697.4|1699.5|1698|1699.7|1698.2|1698.6|1697.1|12
1760367260000|2025-10-13 14:54:20|1699.4|1697.9|1698.8|1697.3|1699.5|1698|1698.8|1697.3|0
1760367270000|2025-10-13 14:54:30|1698.5|1697|1698.7|1697.2|1698.8|1697.3|1698.3|1696.8|2
1760367280000|2025-10-13 14:54:40|1698.6|1697.1|1698.7|1697.2|1698.8|1697.3|1698.5|1697|5
1760367290000|2025-10-13 14:54:50|1698.6|1697.1|1698.7|1697.2|1698.7|1697.2|1698.6|1697.1|1
1760367300000|2025-10-13 14:55:00|1698.6|1697.1|1697.4|1695.9|1698.6|1697.1|1697.2|1695.7|8
1760367310000|2025-10-13 14:55:10|1697.5|1696|1696.2|1694.7|1697.6|1696.1|1696.2|1694.7|7
1760367320000|2025-10-13 14:55:20|1696|1694.5|1696.5|1695|1696.5|1695|1696|1694.5|3
1760367330000|2025-10-13 14:55:30|1696.2|1694.7|1696.6|1695.1|1696.6|1695.1|1696|1694.5|8
1760367340000|2025-10-13 14:55:40|1696.9|1695.4|1696|1694.5|1696.9|1695.4|1695.9|1694.4|13
1760367350000|2025-10-13 14:55:50|1696.2|1694.7|1695.7|1694.2|1696.3|1694.8|1695.6|1694.1|20
1760367360000|2025-10-13 14:56:00|1695.6|1694.1|1695.1|1693.6|1695.7|1694.2|1695.1|1693.6|2
1760367370000|2025-10-13 14:56:10|1695|1693.5|1694.8|1693.3|1695.3|1693.8|1694.7|1693.2|6
1760367380000|2025-10-13 14:56:20|1694.9|1693.4|1695.3|1693.8|1695.6|1694.1|1694.5|1693|18
1760367390000|2025-10-13 14:56:30|1695.4|1693.9|1695.1|1693.6|1696|1694.5|1695.1|1693.6|6
1760367400000|2025-10-13 14:56:40|1695.2|1693.7|1695.3|1693.8|1695.5|1694|1695.1|1693.6|4
1760367410000|2025-10-13 14:56:50|1695.4|1693.9|1695.2|1693.7|1695.4|1693.9|1694.8|1693.3|1
1760367420000|2025-10-13 14:57:00|1695.3|1693.8|1694.2|1692.7|1695.3|1693.8|1694.2|1692.7|9
1760367430000|2025-10-13 14:57:10|1694.1|1692.6|1694.9|1693.4|1695|1693.5|1694.1|1692.6|12
1760367440000|2025-10-13 14:57:20|1694.7|1693.2|1695.3|1693.8|1695.3|1693.8|1694.7|1693.2|8
1760367450000|2025-10-13 14:57:30|1695.5|1694|1696.6|1695.1|1696.6|1695.1|1695.4|1693.9|12
1760367460000|2025-10-13 14:57:40|1696.5|1695|1695.7|1694.2|1696.5|1695|1695.7|1694.2|15
1760367470000|2025-10-13 14:57:50|1696.1|1694.6|1696.4|1694.9|1696.4|1694.9|1696|1694.5|29
1760367480000|2025-10-13 14:58:00|1696.5|1695|1696.5|1695|1696.6|1695.1|1696.4|1694.9|7
1760367490000|2025-10-13 14:58:10|1696.6|1695.1|1695.5|1694|1696.7|1695.2|1695.5|1694|8
1760367500000|2025-10-13 14:58:20|1695.6|1694.1|1695.9|1694.4|1695.9|1694.4|1695.5|1694|2
1760367510000|2025-10-13 14:58:30|1696|1694.5|1695.7|1694.2|1696|1694.5|1695.5|1694|8
1760367520000|2025-10-13 14:58:40|1695.8|1694.3|1696|1694.5|1696.1|1694.6|1695.8|1694.3|3
1760367530000|2025-10-13 14:58:50|1695.9|1694.4|1697.1|1695.6|1697.1|1695.6|1695.8|1694.3|5
1760367540000|2025-10-13 14:59:00|1697|1695.5|1697.2|1695.7|1697.5|1696|1697|1695.5|4
1760367550000|2025-10-13 14:59:10|1697.3|1695.8|1697.1|1695.6|1697.4|1695.9|1697.1|1695.6|2
1760367560000|2025-10-13 14:59:20|1697|1695.5|1697.2|1695.7|1698.2|1696.7|1696.9|1695.4|10
1760367570000|2025-10-13 14:59:30|1697.3|1695.8|1697.8|1696.3|1698.1|1696.6|1697.2|1695.7|4
1760367580000|2025-10-13 14:59:40|1697.9|1696.4|1698.1|1696.6|1698.3|1696.8|1697.9|1696.4|2
1760367590000|2025-10-13 14:59:50|1698.2|1696.7|1698.4|1696.9|1698.6|1697.1|1698.2|1696.7|1
1760367600000|2025-10-13 15:00:00|1698.3|1696.8|1697.7|1696.2|1698.3|1696.8|1697|1695.5|19
1760367610000|2025-10-13 15:00:10|1698|1696.5|1697.9|1696.4|1698.4|1696.9|1697.7|1696.2|6
1760367620000|2025-10-13 15:00:20|1697.8|1696.3|1698.2|1696.7|1698.2|1696.7|1697.8|1696.3|3
1760367630000|2025-10-13 15:00:30|1698.3|1696.8|1699.3|1697.8|1699.5|1698|1698.2|1696.7|11
1760367640000|2025-10-13 15:00:40|1699.4|1697.9|1699.6|1698.1|1699.6|1698.1|1699|1697.5|4
1760367650000|2025-10-13 15:00:50|1699.7|1698.2|1698.8|1697.3|1700|1698.5|1698.8|1697.3|13
1760367660000|2025-10-13 15:01:00|1699|1697.5|1699.6|1698.1|1699.7|1698.2|1698.5|1697|8
1760367670000|2025-10-13 15:01:10|1699.7|1698.2|1700.3|1698.8|1700.3|1698.8|1699.7|1698.2|13
1760367680000|2025-10-13 15:01:20|1700.4|1698.9|1699.1|1697.6|1700.6|1699.1|1699.1|1697.6|9
1760367690000|2025-10-13 15:01:30|1699.2|1697.7|1698.4|1696.9|1699.2|1697.7|1698.2|1696.7|7
1760367700000|2025-10-13 15:01:40|1698.3|1696.8|1698.5|1697|1698.7|1697.2|1698.3|1696.8|4
1760367710000|2025-10-13 15:01:50|1698.6|1697.1|1698.6|1697.1|1698.7|1697.2|1698.5|1697|0
1760367720000|2025-10-13 15:02:00|1698.5|1697|1698.3|1696.8|1698.5|1697|1698.2|1696.7|4
1760367730000|2025-10-13 15:02:10|1698.2|1696.7|1696.1|1694.6|1698.2|1696.7|1696.1|1694.6|6
1760367740000|2025-10-13 15:02:20|1696|1694.5|1697.2|1695.7|1697.2|1695.7|1695.9|1694.4|4
1760367750000|2025-10-13 15:02:30|1697.3|1695.8|1696.9|1695.4|1697.3|1695.8|1696.9|1695.4|1
1760367760000|2025-10-13 15:02:40|1697.1|1695.6|1698.3|1696.8|1698.3|1696.8|1697.1|1695.6|14
1760367770000|2025-10-13 15:02:50|1698.2|1696.7|1698.3|1696.8|1698.5|1697|1698.2|1696.7|1
1760367780000|2025-10-13 15:03:00|1698.5|1697|1698.4|1696.9|1698.7|1697.2|1698.1|1696.6|1
1760367790000|2025-10-13 15:03:10|1698.5|1697|1698.9|1697.4|1699.4|1697.9|1698.4|1696.9|4
1760367800000|2025-10-13 15:03:20|1699|1697.5|1698.1|1696.6|1699.2|1697.7|1698.1|1696.6|3
1760367810000|2025-10-13 15:03:30|1698.2|1696.7|1699|1697.5|1699|1697.5|1698.1|1696.6|15
1760367820000|2025-10-13 15:03:40|1699.1|1697.6|1699.2|1697.7|1699.4|1697.9|1698.9|1697.4|6
1760367830000|2025-10-13 15:03:50|1699.6|1698.1|1699.5|1698|1699.7|1698.2|1699.4|1697.9|2
1760367840000|2025-10-13 15:04:00|1699.6|1698.1|1700.1|1698.6|1700.1|1698.6|1699.6|1698.1|5
1760367850000|2025-10-13 15:04:10|1699.9|1698.4|1699.8|1698.3|1700.1|1698.6|1699.7|1698.2|3
1760367860000|2025-10-13 15:04:20|1699.7|1698.2|1700.6|1699.1|1700.6|1699.1|1699.6|1698.1|6
1760367870000|2025-10-13 15:04:30|1700.9|1699.4|1702.6|1701.1|1702.6|1701.1|1700.7|1699.2|30
1760367880000|2025-10-13 15:04:40|1702.5|1701|1703.1|1701.6|1703.1|1701.6|1702.5|1701|11
1760367890000|2025-10-13 15:04:50|1702.6|1701.1|1702.3|1700.8|1702.6|1701.1|1702.1|1700.6|8
1760367900000|2025-10-13 15:05:00|1702.4|1700.9|1702.7|1701.2|1702.7|1701.2|1702.2|1700.7|3
1760367910000|2025-10-13 15:05:10|1702.8|1701.3|1703.4|1701.9|1703.8|1702.3|1702.7|1701.2|17
1760367920000|2025-10-13 15:05:20|1703.2|1701.7|1702.7|1701.2|1703.3|1701.8|1702.6|1701.1|8
1760367930000|2025-10-13 15:05:30|1703.4|1701.9|1703.9|1702.4|1703.9|1702.4|1703.4|1701.9|12
1760367940000|2025-10-13 15:05:40|1704|1702.5|1703.1|1701.6|1704|1702.5|1702.7|1701.2|11
1760367950000|2025-10-13 15:05:50|1703.4|1701.9|1703.1|1701.6|1703.7|1702.2|1702.9|1701.4|4
1760367960000|2025-10-13 15:06:00|1703|1701.5|1703.4|1701.9|1703.4|1701.9|1702.8|1701.3|3
1760367970000|2025-10-13 15:06:10|1703.5|1702|1703.1|1701.6|1703.6|1702.1|1702.8|1701.3|5
1760367980000|2025-10-13 15:06:20|1703.2|1701.7|1702.9|1701.4|1703.4|1701.9|1702.7|1701.2|8
1760367990000|2025-10-13 15:06:30|1702.7|1701.2|1702.9|1701.4|1703|1701.5|1702.4|1700.9|13
1760368000000|2025-10-13 15:06:40|1703|1701.5|1702.3|1700.8|1703|1701.5|1702.2|1700.7|3
1760368010000|2025-10-13 15:06:50|1702.2|1700.7|1702|1700.5|1702.3|1700.8|1701.6|1700.1|12
1760368020000|2025-10-13 15:07:00|1701.9|1700.4|1701.5|1700|1702.3|1700.8|1701.5|1700|11
1760368030000|2025-10-13 15:07:10|1701.6|1700.1|1701.7|1700.2|1701.9|1700.4|1701.2|1699.7|12
1760368040000|2025-10-13 15:07:20|1701.6|1700.1|1702.3|1700.8|1702.3|1700.8|1701.6|1700.1|13
1760368050000|2025-10-13 15:07:30|1702.6|1701.1|1703.1|1701.6|1703.1|1701.6|1702.2|1700.7|8
1760368060000|2025-10-13 15:07:40|1703.2|1701.7|1703.9|1702.4|1704.1|1702.6|1703.2|1701.7|6
1760368070000|2025-10-13 15:07:50|1703.8|1702.3|1702.7|1701.2|1703.8|1702.3|1702.7|1701.2|5
1760368080000|2025-10-13 15:08:00|1702.8|1701.3|1702.5|1701|1702.8|1701.3|1701.9|1700.4|9
1760368090000|2025-10-13 15:08:10|1702.6|1701.1|1702.5|1701|1702.8|1701.3|1702.3|1700.8|1
1760368100000|2025-10-13 15:08:20|1702.4|1700.9|1700.6|1699.1|1702.5|1701|1700.6|1699.1|27
1760368110000|2025-10-13 15:08:30|1700.7|1699.2|1701|1699.5|1701.3|1699.8|1700.7|1699.2|13
1760368120000|2025-10-13 15:08:40|1701.1|1699.6|1700.8|1699.3|1701.2|1699.7|1700.7|1699.2|3
1760368130000|2025-10-13 15:08:50|1700.7|1699.2|1700.3|1698.8|1700.7|1699.2|1699.8|1698.3|15
1760368140000|2025-10-13 15:09:00|1700.4|1698.9|1701.3|1699.8|1701.3|1699.8|1700.4|1698.9|6
1760368150000|2025-10-13 15:09:10|1701.5|1700|1701.4|1699.9|1701.7|1700.2|1701.3|1699.8|5
1760368160000|2025-10-13 15:09:20|1701.3|1699.8|1702.9|1701.4|1702.9|1701.4|1701.3|1699.8|2
1760368170000|2025-10-13 15:09:30|1703.2|1701.7|1703.5|1702|1703.6|1702.1|1703.2|1701.7|8
1760368180000|2025-10-13 15:09:40|1703.6|1702.1|1703.6|1702.1|1703.9|1702.4|1703.6|1702.1|11
1760368190000|2025-10-13 15:09:50|1703.7|1702.2|1704|1702.5|1704|1702.5|1703.7|1702.2|9
1760368200000|2025-10-13 15:10:00|1704.4|1702.9|1704.5|1703|1704.6|1703.1|1704.1|1702.6|13
1760368210000|2025-10-13 15:10:10|1704.6|1703.1|1704.3|1702.8|1705.1|1703.6|1704.1|1702.6|23
1760368220000|2025-10-13 15:10:20|1704.4|1702.9|1704.2|1702.7|1704.7|1703.2|1704.1|1702.6|18
1760368230000|2025-10-13 15:10:30|1704.1|1702.6|1704.9|1703.4|1705|1703.5|1703.9|1702.4|2
1760368240000|2025-10-13 15:10:40|1705|1703.5|1705.6|1704.1|1705.6|1704.1|1704.7|1703.2|17
1760368250000|2025-10-13 15:10:50|1705.2|1703.7|1705.6|1704.1|1705.6|1704.1|1705.2|1703.7|12
1760368260000|2025-10-13 15:11:00|1705.3|1703.8|1704|1702.5|1705.4|1703.9|1703.9|1702.4|21
1760368270000|2025-10-13 15:11:10|1703.9|1702.4|1704.2|1702.7|1704.3|1702.8|1703.9|1702.4|9
1760368280000|2025-10-13 15:11:20|1704.6|1703.1|1705.8|1704.3|1705.8|1704.3|1704.5|1703|5
1760368290000|2025-10-13 15:11:30|1705.7|1704.2|1705.6|1704.1|1705.8|1704.3|1705.4|1703.9|11
1760368300000|2025-10-13 15:11:40|1705.8|1704.3|1705.5|1704|1705.8|1704.3|1705.5|1704|5
1760368310000|2025-10-13 15:11:50|1705.4|1703.9|1705.4|1703.9|1705.7|1704.2|1705|1703.5|13
1760368320000|2025-10-13 15:12:00|1704.7|1703.2|1704.5|1703|1704.8|1703.3|1704.4|1702.9|10
1760368330000|2025-10-13 15:12:10|1704.7|1703.2|1703.9|1702.4|1704.7|1703.2|1703.8|1702.3|15
1760368340000|2025-10-13 15:12:20|1703.8|1702.3|1704.1|1702.6|1704.1|1702.6|1703.8|1702.3|4
1760368350000|2025-10-13 15:12:30|1704.4|1702.9|1704.3|1702.8|1704.9|1703.4|1704.3|1702.8|1
1760368360000|2025-10-13 15:12:40|1704.4|1702.9|1705.1|1703.6|1705.1|1703.6|1704.4|1702.9|0
1760368370000|2025-10-13 15:12:50|1705|1703.5|1705.6|1704.1|1705.8|1704.3|1705|1703.5|7
1760368380000|2025-10-13 15:13:00|1705.8|1704.3|1704.9|1703.4|1705.8|1704.3|1704.9|1703.4|5
1760368390000|2025-10-13 15:13:10|1704.8|1703.3|1704.4|1702.9|1705|1703.5|1704.3|1702.8|10
1760368400000|2025-10-13 15:13:20|1704.3|1702.8|1704|1702.5|1704.3|1702.8|1703.9|1702.4|3
1760368410000|2025-10-13 15:13:30|1703.9|1702.4|1704.4|1702.9|1704.4|1702.9|1703.9|1702.4|13
1760368420000|2025-10-13 15:13:40|1704.3|1702.8|1705.1|1703.6|1705.2|1703.7|1704.2|1702.7|2
1760368430000|2025-10-13 15:13:50|1705.2|1703.7|1704.9|1703.4|1705.2|1703.7|1704.7|1703.2|2
1760368440000|2025-10-13 15:14:00|1705|1703.5|1704.8|1703.3|1705.2|1703.7|1704.8|1703.3|4
1760368450000|2025-10-13 15:14:10|1704.7|1703.2|1704.5|1703|1705.1|1703.6|1704.5|1703|11
1760368460000|2025-10-13 15:14:20|1704.4|1702.9|1704.5|1703|1704.9|1703.4|1704.3|1702.8|5
1760368470000|2025-10-13 15:14:30|1704.4|1702.9|1704.2|1702.7|1704.6|1703.1|1704.2|1702.7|4
1760368480000|2025-10-13 15:14:40|1704.3|1702.8|1704.4|1702.9|1704.6|1703.1|1704.3|1702.8|3
1760368490000|2025-10-13 15:14:50|1704.3|1702.8|1704.4|1702.9|1704.9|1703.4|1704.3|1702.8|3
1760368500000|2025-10-13 15:15:00|1704.5|1703|1704.5|1703|1704.8|1703.3|1704.4|1702.9|5
1760368510000|2025-10-13 15:15:10|1704.4|1702.9|1704.3|1702.8|1704.5|1703|1704.3|1702.8|2
1760368520000|2025-10-13 15:15:20|1704.2|1702.7|1704.6|1703.1|1704.6|1703.1|1703.9|1702.4|17
1760368530000|2025-10-13 15:15:30|1704.7|1703.2|1704.3|1702.8|1704.7|1703.2|1704.3|1702.8|4
1760368540000|2025-10-13 15:15:40|1704.2|1702.7|1704.5|1703|1704.5|1703|1704.2|1702.7|4
1760368550000|2025-10-13 15:15:50|1704.4|1702.9|1704.5|1703|1704.5|1703|1704.2|1702.7|6
1760368560000|2025-10-13 15:16:00|1704.7|1703.2|1704.9|1703.4|1705.4|1703.9|1704.7|1703.2|11
1760368570000|2025-10-13 15:16:10|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1704.6|1703.1|10
1760368580000|2025-10-13 15:16:20|1705|1703.5|1705.4|1703.9|1705.4|1703.9|1705|1703.5|1
1760368590000|2025-10-13 15:16:30|1705.3|1703.8|1705.5|1704|1705.5|1704|1705.2|1703.7|8
1760368600000|2025-10-13 15:16:40|1705.3|1703.8|1705.4|1703.9|1705.5|1704|1705.2|1703.7|4
1760368610000|2025-10-13 15:16:50|1705.3|1703.8|1705.5|1704|1705.5|1704|1705.3|1703.8|3
1760368620000|2025-10-13 15:17:00|1705.6|1704.1|1705.9|1704.4|1706.1|1704.6|1705.5|1704|7
1760368630000|2025-10-13 15:17:10|1706|1704.5|1705.9|1704.4|1706.1|1704.6|1705.8|1704.3|5
1760368640000|2025-10-13 15:17:20|1706|1704.5|1706|1704.5|1706.1|1704.6|1705.9|1704.4|2
1760368650000|2025-10-13 15:17:30|1705.9|1704.4|1705.9|1704.4|1706|1704.5|1705.9|1704.4|0
1760368660000|2025-10-13 15:17:40|1706|1704.5|1705.8|1704.3|1706|1704.5|1705.8|1704.3|5
1760368670000|2025-10-13 15:17:50|1705.9|1704.4|1706.4|1704.9|1706.4|1704.9|1705.5|1704|7
1760368680000|2025-10-13 15:18:00|1706.5|1705|1706.4|1704.9|1706.6|1705.1|1706.4|1704.9|7
1760368690000|2025-10-13 15:18:10|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.4|1704.9|5
1760368700000|2025-10-13 15:18:20|1706.5|1705|1706.8|1705.3|1706.9|1705.4|1706.5|1705|8
1760368710000|2025-10-13 15:18:30|1706.9|1705.4|1707.2|1705.7|1707.5|1706|1706.9|1705.4|5
1760368720000|2025-10-13 15:18:40|1707.1|1705.6|1707.3|1705.8|1707.3|1705.8|1707|1705.5|5
1760368730000|2025-10-13 15:18:50|1707.4|1705.9|1707.1|1705.6|1707.4|1705.9|1707.1|1705.6|5
1760368740000|2025-10-13 15:19:00|1707.2|1705.7|1707.8|1706.3|1707.9|1706.4|1707.1|1705.6|8
1760368750000|2025-10-13 15:19:10|1707.7|1706.2|1707.4|1705.9|1707.7|1706.2|1707.4|1705.9|7
1760368760000|2025-10-13 15:19:20|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707.1|1705.6|3
1760368770000|2025-10-13 15:19:30|1707.2|1705.7|1706.4|1704.9|1707.2|1705.7|1706.4|1704.9|4
1760368780000|2025-10-13 15:19:40|1706.5|1705|1706.3|1704.8|1706.5|1705|1706.3|1704.8|4
1760368790000|2025-10-13 15:19:50|1706|1704.5|1706.1|1704.6|1706.1|1704.6|1706|1704.5|14
1760368800000|2025-10-13 15:20:00|1706.3|1704.8|1706.9|1705.4|1707.2|1705.7|1706.3|1704.8|5
1760368810000|2025-10-13 15:20:10|1707|1705.5|1707|1705.5|1707|1705.5|1706.6|1705.1|6
1760368820000|2025-10-13 15:20:20|1707.1|1705.6|1706.7|1705.2|1707.1|1705.6|1706.6|1705.1|4
1760368830000|2025-10-13 15:20:30|1706.8|1705.3|1707.7|1706.2|1707.7|1706.2|1706.8|1705.3|9
1760368840000|2025-10-13 15:20:40|1707.6|1706.1|1707.7|1706.2|1707.9|1706.4|1707.6|1706.1|4
1760368850000|2025-10-13 15:20:50|1707.5|1706|1706.9|1705.4|1707.6|1706.1|1706.9|1705.4|3
1760368860000|2025-10-13 15:21:00|1707.1|1705.6|1706.7|1705.2|1707.5|1706|1706.7|1705.2|6
1760368870000|2025-10-13 15:21:10|1706.5|1705|1706.4|1704.9|1706.6|1705.1|1706.4|1704.9|4
1760368880000|2025-10-13 15:21:20|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|1706|1704.5|4
1760368890000|2025-10-13 15:21:30|1706|1704.5|1706|1704.5|1706.3|1704.8|1705.9|1704.4|4
1760368900000|2025-10-13 15:21:40|1705.9|1704.4|1705.9|1704.4|1706.1|1704.6|1705.7|1704.2|7
1760368910000|2025-10-13 15:21:50|1705.8|1704.3|1706.1|1704.6|1706.1|1704.6|1705.6|1704.1|6
1760368920000|2025-10-13 15:22:00|1706|1704.5|1706.9|1705.4|1707|1705.5|1706|1704.5|8
1760368930000|2025-10-13 15:22:10|1706.8|1705.3|1705.9|1704.4|1706.9|1705.4|1705.9|1704.4|11
1760368940000|2025-10-13 15:22:20|1705.7|1704.2|1705.3|1703.8|1705.7|1704.2|1705.3|1703.8|8
1760368950000|2025-10-13 15:22:30|||||||||5
1760368960000|2025-10-13 15:22:40|1705.2|1703.7|1705|1703.5|1705.2|1703.7|1705|1703.5|16
1760368970000|2025-10-13 15:22:50|1704.9|1703.4|1704.7|1703.2|1704.9|1703.4|1704.7|1703.2|5
1760368980000|2025-10-13 15:23:00|1704.5|1703|1704.5|1703|1704.5|1703|1704.5|1703|4
1760368990000|2025-10-13 15:23:10|1704.4|1702.9|1704.2|1702.7|1704.4|1702.9|1704.1|1702.6|7
1760369000000|2025-10-13 15:23:20|1704.5|1703|1704.2|1702.7|1704.6|1703.1|1704.2|1702.7|4
1760369010000|2025-10-13 15:23:30|1704.4|1702.9|1704.6|1703.1|1704.6|1703.1|1704.4|1702.9|2
1760369020000|2025-10-13 15:23:40|1704.7|1703.2|1704.7|1703.2|1705.5|1704|1704.6|1703.1|8
1760369030000|2025-10-13 15:23:50|1704.6|1703.1|1704.4|1702.9|1704.6|1703.1|1704.4|1702.9|1
1760369040000|2025-10-13 15:24:00|1704.5|1703|1704.2|1702.7|1704.5|1703|1704.2|1702.7|6
1760369050000|2025-10-13 15:24:10|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1704|1702.5|3
1760369060000|2025-10-13 15:24:20|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1704|1702.5|1
1760369070000|2025-10-13 15:24:30|1704.2|1702.7|1703.9|1702.4|1704.2|1702.7|1703.9|1702.4|5
1760369080000|2025-10-13 15:24:40|1704.3|1702.8|1703.9|1702.4|1704.3|1702.8|1703.9|1702.4|9
1760369090000|2025-10-13 15:24:50|1703.8|1702.3|1703.2|1701.7|1703.9|1702.4|1703.2|1701.7|23
1760369100000|2025-10-13 15:25:00|1703.3|1701.8|1704.4|1702.9|1704.4|1702.9|1703.3|1701.8|3
1760369110000|2025-10-13 15:25:10|1704.3|1702.8|1704.5|1703|1704.5|1703|1704.2|1702.7|7
1760369120000|2025-10-13 15:25:20|1704.4|1702.9|1704.3|1702.8|1704.5|1703|1704.3|1702.8|6
1760369130000|2025-10-13 15:25:30|1704.1|1702.6|1703.7|1702.2|1704.1|1702.6|1703.5|1702|5
1760369140000|2025-10-13 15:25:40|1703.9|1702.4|1703.6|1702.1|1703.9|1702.4|1703.6|1702.1|3
1760369150000|2025-10-13 15:25:50|1703.5|1702|1704|1702.5|1704|1702.5|1703.5|1702|2
1760369160000|2025-10-13 15:26:00|1703.9|1702.4|1703.8|1702.3|1704|1702.5|1703.8|1702.3|2
1760369170000|2025-10-13 15:26:10|1703.7|1702.2|1703.6|1702.1|1704.1|1702.6|1703.6|1702.1|7
1760369180000|2025-10-13 15:26:20|1703.4|1701.9|1703.4|1701.9|1703.5|1702|1703.3|1701.8|5
1760369190000|2025-10-13 15:26:30|1703.3|1701.8|1703.7|1702.2|1703.9|1702.4|1703.3|1701.8|8
1760369200000|2025-10-13 15:26:40|1703.5|1702|1703.1|1701.6|1703.5|1702|1703|1701.5|5
1760369210000|2025-10-13 15:26:50|1703.2|1701.7|1703.4|1701.9|1703.8|1702.3|1703.2|1701.7|2
1760369220000|2025-10-13 15:27:00|1703.3|1701.8|1702.7|1701.2|1703.3|1701.8|1702.6|1701.1|5
1760369230000|2025-10-13 15:27:10|1702.6|1701.1|1702.6|1701.1|1702.9|1701.4|1702.6|1701.1|3
1760369240000|2025-10-13 15:27:20|1702.7|1701.2|1702.8|1701.3|1702.9|1701.4|1702.6|1701.1|6
1760369250000|2025-10-13 15:27:30|1702.6|1701.1|1701.5|1700|1702.6|1701.1|1701.5|1700|11
1760369260000|2025-10-13 15:27:40|1701.6|1700.1|1701.2|1699.7|1701.6|1700.1|1701.1|1699.6|14
1760369270000|2025-10-13 15:27:50|1701.1|1699.6|1701.3|1699.8|1701.3|1699.8|1701|1699.5|7
1760369280000|2025-10-13 15:28:00|1701|1699.5|1700.9|1699.4|1701|1699.5|1700.4|1698.9|31
1760369290000|2025-10-13 15:28:10|1701|1699.5|1700.9|1699.4|1701|1699.5|1700.9|1699.4|5
1760369300000|2025-10-13 15:28:20|1701|1699.5|1700.5|1699|1701.3|1699.8|1700.5|1699|8
1760369310000|2025-10-13 15:28:30|1700.6|1699.1|1700.2|1698.7|1700.7|1699.2|1700.2|1698.7|3
1760369320000|2025-10-13 15:28:40|1700.3|1698.8|1700.2|1698.7|1700.6|1699.1|1700.1|1698.6|2
1760369330000|2025-10-13 15:28:50|1700.1|1698.6|1700.7|1699.2|1701.2|1699.7|1700|1698.5|6
1760369340000|2025-10-13 15:29:00|1700.8|1699.3|1700|1698.5|1700.8|1699.3|1700|1698.5|7
1760369350000|2025-10-13 15:29:10|1700.1|1698.6|1699.8|1698.3|1700.3|1698.8|1699.7|1698.2|9
1760369360000|2025-10-13 15:29:20|1699.7|1698.2|1700|1698.5|1700.3|1698.8|1699.6|1698.1|14
1760369370000|2025-10-13 15:29:30|1699.7|1698.2|1700.1|1698.6|1700.1|1698.6|1699.7|1698.2|2
1760369380000|2025-10-13 15:29:40|1700.2|1698.7|1700.1|1698.6|1700.4|1698.9|1700.1|1698.6|2
1760369390000|2025-10-13 15:29:50|1700.2|1698.7|1699.9|1698.4|1700.3|1698.8|1699.9|1698.4|4
1760369400000|2025-10-13 15:30:00|1699.8|1698.3|1699.9|1698.4|1700.5|1699|1699.8|1698.3|14
1760369410000|2025-10-13 15:30:10|1699.8|1698.3|1699.3|1697.8|1699.9|1698.4|1699.1|1697.6|7
1760369420000|2025-10-13 15:30:20|1699.2|1697.7|1699.8|1698.3|1700|1698.5|1699.2|1697.7|15
1760369430000|2025-10-13 15:30:30|1699.9|1698.4|1699.7|1698.2|1699.9|1698.4|1699.6|1698.1|3
1760369440000|2025-10-13 15:30:40|1699.6|1698.1|1699.2|1697.7|1700.1|1698.6|1699.2|1697.7|2
1760369450000|2025-10-13 15:30:50|1698.9|1697.4|1698.8|1697.3|1699.1|1697.6|1698.7|1697.2|9
1760369460000|2025-10-13 15:31:00|1698.7|1697.2|1700|1698.5|1700|1698.5|1698.7|1697.2|8
1760369470000|2025-10-13 15:31:10|1700.1|1698.6|1701.3|1699.8|1701.5|1700|1700.1|1698.6|6
1760369480000|2025-10-13 15:31:20|1701.4|1699.9|1702|1700.5|1702|1700.5|1701.3|1699.8|9
1760369490000|2025-10-13 15:31:30|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.8|1700.3|5
1760369500000|2025-10-13 15:31:40|1701.8|1700.3|1701.5|1700|1702.2|1700.7|1701.5|1700|5
1760369510000|2025-10-13 15:31:50|1701.6|1700.1|1701.4|1699.9|1701.6|1700.1|1701.4|1699.9|1
1760369520000|2025-10-13 15:32:00|1701.3|1699.8|1701.3|1699.8|1701.4|1699.9|1701.1|1699.6|3
1760369530000|2025-10-13 15:32:10|1701.2|1699.7|1701|1699.5|1701.3|1699.8|1700.7|1699.2|1
1760369540000|2025-10-13 15:32:20|1701.1|1699.6|1701.8|1700.3|1702.1|1700.6|1701.1|1699.6|3
1760369550000|2025-10-13 15:32:30|1701.9|1700.4|1701.9|1700.4|1702|1700.5|1701.8|1700.3|1
1760369560000|2025-10-13 15:32:40|1702|1700.5|1702|1700.5|1702.1|1700.6|1701.8|1700.3|1
1760369570000|2025-10-13 15:32:50|1702.2|1700.7|1700.7|1699.2|1702.2|1700.7|1700.7|1699.2|3
1760369580000|2025-10-13 15:33:00|1700.8|1699.3|1700.7|1699.2|1700.9|1699.4|1700.3|1698.8|3
1760369590000|2025-10-13 15:33:10|1700.6|1699.1|1700.8|1699.3|1700.9|1699.4|1700.6|1699.1|0
1760369600000|2025-10-13 15:33:20|1700.9|1699.4|1700.8|1699.3|1701|1699.5|1700.7|1699.2|5
1760369610000|2025-10-13 15:33:30|1700.9|1699.4|1700.5|1699|1700.9|1699.4|1700.5|1699|5
1760369620000|2025-10-13 15:33:40|1700.6|1699.1|1699.5|1698|1700.6|1699.1|1699.3|1697.8|5
1760369630000|2025-10-13 15:33:50|1699.6|1698.1|1699.4|1697.9|1699.8|1698.3|1699.4|1697.9|0
1760369640000|2025-10-13 15:34:00|1699.5|1698|1699.7|1698.2|1699.7|1698.2|1699.5|1698|0
1760369650000|2025-10-13 15:34:10|1700|1698.5|1699.8|1698.3|1700.2|1698.7|1699.7|1698.2|2
1760369660000|2025-10-13 15:34:20|1699.6|1698.1|1699.8|1698.3|1699.9|1698.4|1699.4|1697.9|2
1760369670000|2025-10-13 15:34:30|1699.9|1698.4|1699.8|1698.3|1700|1698.5|1699.5|1698|1
1760369680000|2025-10-13 15:34:40|1699.9|1698.4|1699.9|1698.4|1699.9|1698.4|1699.8|1698.3|0
1760369690000|2025-10-13 15:34:50|1700|1698.5|1700.2|1698.7|1700.4|1698.9|1700|1698.5|5
1760369700000|2025-10-13 15:35:00|1700.3|1698.8|1700.6|1699.1|1700.7|1699.2|1700.3|1698.8|1
1760369710000|2025-10-13 15:35:10|1700.7|1699.2|1701.8|1700.3|1701.8|1700.3|1700.7|1699.2|2
1760369720000|2025-10-13 15:35:20|1701.5|1700|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|2
1760369730000|2025-10-13 15:35:30|1701.9|1700.4|1702.6|1701.1|1703|1701.5|1701.9|1700.4|7
1760369740000|2025-10-13 15:35:40|1702.5|1701|1702.5|1701|1702.5|1701|1702.1|1700.6|3
1760369750000|2025-10-13 15:35:50|1702.6|1701.1|1702.9|1701.4|1703|1701.5|1702.5|1701|2
1760369760000|2025-10-13 15:36:00|1703|1701.5|1702|1700.5|1703|1701.5|1701.9|1700.4|22
1760369770000|2025-10-13 15:36:10|1701.9|1700.4|1701.9|1700.4|1701.9|1700.4|1701.9|1700.4|0
1760369780000|2025-10-13 15:36:20|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|4
1760369790000|2025-10-13 15:36:30|1703|1701.5|1702.4|1700.9|1703|1701.5|1702.4|1700.9|9
1760369800000|2025-10-13 15:36:40|1702.3|1700.8|1702.2|1700.7|1702.4|1700.9|1702.1|1700.6|1
1760369810000|2025-10-13 15:36:50|1702.3|1700.8|1702.4|1700.9|1702.4|1700.9|1702.2|1700.7|0
1760369820000|2025-10-13 15:37:00|1702.3|1700.8|1702.7|1701.2|1702.7|1701.2|1702.1|1700.6|8
1760369830000|2025-10-13 15:37:10|1702.6|1701.1|1702.5|1701|1702.7|1701.2|1702.4|1700.9|1
1760369840000|2025-10-13 15:37:20|1702.4|1700.9|1702|1700.5|1702.4|1700.9|1701.7|1700.2|4
1760369850000|2025-10-13 15:37:30|1701.9|1700.4|1701.7|1700.2|1701.9|1700.4|1701.6|1700.1|0
1760369860000|2025-10-13 15:37:40|1701.5|1700|1701.4|1699.9|1701.6|1700.1|1701.3|1699.8|0
1760369870000|2025-10-13 15:37:50|1701.3|1699.8|1701.1|1699.6|1701.4|1699.9|1701|1699.5|2
1760369880000|2025-10-13 15:38:00|1701.2|1699.7|1701.3|1699.8|1701.4|1699.9|1701.1|1699.6|2
1760369890000|2025-10-13 15:38:10|1701.4|1699.9|1701.3|1699.8|1701.5|1700|1701.1|1699.6|1
1760369900000|2025-10-13 15:38:20|1701.2|1699.7|1701.2|1699.7|1701.2|1699.7|1701|1699.5|4
1760369910000|2025-10-13 15:38:30|1701.3|1699.8|1701.5|1700|1701.6|1700.1|1701.2|1699.7|3
1760369920000|2025-10-13 15:38:40|1701.6|1700.1|1701.5|1700|1701.6|1700.1|1701.3|1699.8|4
1760369930000|2025-10-13 15:38:50|1701.6|1700.1|1702.1|1700.6|1702.1|1700.6|1701.6|1700.1|3
1760369940000|2025-10-13 15:39:00|1702|1700.5|1701.3|1699.8|1702.1|1700.6|1701.3|1699.8|0
1760369950000|2025-10-13 15:39:10|1701.2|1699.7|1701.3|1699.8|1701.3|1699.8|1701.1|1699.6|1
1760369960000|2025-10-13 15:39:20|1701.2|1699.7|1700.7|1699.2|1701.3|1699.8|1700.7|1699.2|2
1760369970000|2025-10-13 15:39:30|1700.8|1699.3|1700.9|1699.4|1701|1699.5|1700.8|1699.3|1
1760369980000|2025-10-13 15:39:40|1701|1699.5|1701.6|1700.1|1701.6|1700.1|1700.9|1699.4|3
1760369990000|2025-10-13 15:39:50|1701.5|1700|1701.7|1700.2|1701.8|1700.3|1701.5|1700|0
1760370000000|2025-10-13 15:40:00|1701.6|1700.1|1700.8|1699.3|1701.7|1700.2|1700.8|1699.3|3
1760370010000|2025-10-13 15:40:10|1700.7|1699.2|1701|1699.5|1701|1699.5|1700.5|1699|2
1760370020000|2025-10-13 15:40:20|1700.9|1699.4|1700.9|1699.4|1701|1699.5|1700.8|1699.3|0
1760370030000|2025-10-13 15:40:30|1701|1699.5|1701.5|1700|1701.6|1700.1|1701|1699.5|1
1760370040000|2025-10-13 15:40:40|1701.6|1700.1|1701.6|1700.1|1701.9|1700.4|1701.4|1699.9|2
1760370050000|2025-10-13 15:40:50|1701.7|1700.2|1701.6|1700.1|1701.7|1700.2|1701.3|1699.8|2
1760370060000|2025-10-13 15:41:00|1701.7|1700.2|1701.6|1700.1|1701.7|1700.2|1701.6|1700.1|1
1760370070000|2025-10-13 15:41:10|1701.7|1700.2|1701.8|1700.3|1701.9|1700.4|1701.6|1700.1|1
1760370080000|2025-10-13 15:41:20|1701.6|1700.1|1701.6|1700.1|1701.9|1700.4|1701.5|1700|3
1760370090000|2025-10-13 15:41:30|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|1701.6|1700.1|1
1760370100000|2025-10-13 15:41:40|1701.8|1700.3|1701.7|1700.2|1702|1700.5|1701.7|1700.2|2
1760370110000|2025-10-13 15:41:50|1701.8|1700.3|1701.9|1700.4|1702|1700.5|1701.8|1700.3|0
1760370120000|2025-10-13 15:42:00|1701.8|1700.3|1702|1700.5|1702.1|1700.6|1701.7|1700.2|1
1760370130000|2025-10-13 15:42:10|1702.1|1700.6|1701.8|1700.3|1702.1|1700.6|1701.8|1700.3|2
1760370140000|2025-10-13 15:42:20|1701.7|1700.2|1701.5|1700|1701.7|1700.2|1701.5|1700|2
1760370150000|2025-10-13 15:42:30|1701.1|1699.6|1701.2|1699.7|1701.4|1699.9|1701.1|1699.6|4
1760370160000|2025-10-13 15:42:40|1701.3|1699.8|1701.2|1699.7|1701.4|1699.9|1701.1|1699.6|1
1760370170000|2025-10-13 15:42:50|1701.1|1699.6|1700.7|1699.2|1701.1|1699.6|1700.7|1699.2|1
1760370180000|2025-10-13 15:43:00|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|1700.2|1698.7|5
1760370190000|2025-10-13 15:43:10|1700.5|1699|1700.7|1699.2|1700.7|1699.2|1700.5|1699|3
1760370200000|2025-10-13 15:43:20|1700.6|1699.1|1700.1|1698.6|1700.6|1699.1|1700|1698.5|2
1760370210000|2025-10-13 15:43:30|1700.2|1698.7|1700.2|1698.7|1700.3|1698.8|1700.1|1698.6|1
1760370220000|2025-10-13 15:43:40|1700.1|1698.6|1700.4|1698.9|1700.6|1699.1|1700.1|1698.6|4
1760370230000|2025-10-13 15:43:50|1700.5|1699|1700|1698.5|1700.5|1699|1700|1698.5|0
1760370240000|2025-10-13 15:44:00|1699.8|1698.3|1699.4|1697.9|1699.8|1698.3|1699.3|1697.8|3
1760370250000|2025-10-13 15:44:10|1699.2|1697.7|1698.8|1697.3|1699.3|1697.8|1698.8|1697.3|3
1760370260000|2025-10-13 15:44:20|1698.9|1697.4|1698.5|1697|1698.9|1697.4|1698.4|1696.9|1
1760370270000|2025-10-13 15:44:30|1698.8|1697.3|1699|1697.5|1699|1697.5|1698.8|1697.3|5
1760370280000|2025-10-13 15:44:40|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699|1697.5|1
1760370290000|2025-10-13 15:44:50|1699|1697.5|1698.8|1697.3|1699|1697.5|1698.7|1697.2|0
1760370300000|2025-10-13 15:45:00|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.6|1697.1|4
1760370310000|2025-10-13 15:45:10|1699.2|1697.7|1699.8|1698.3|1699.8|1698.3|1698.9|1697.4|4
1760370320000|2025-10-13 15:45:20|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.6|1698.1|1
1760370330000|2025-10-13 15:45:30|1699.5|1698|1699.7|1698.2|1699.7|1698.2|1699.2|1697.7|5
1760370340000|2025-10-13 15:45:40|1699.6|1698.1|1699.3|1697.8|1699.7|1698.2|1699.3|1697.8|2
1760370350000|2025-10-13 15:45:50|1699.4|1697.9|1698.8|1697.3|1699.6|1698.1|1698.7|1697.2|6
1760370360000|2025-10-13 15:46:00|1698.7|1697.2|1698.2|1696.7|1698.7|1697.2|1698.2|1696.7|3
1760370370000|2025-10-13 15:46:10|1698.1|1696.6|1698.1|1696.6|1698.4|1696.9|1698|1696.5|6
1760370380000|2025-10-13 15:46:20|1698.2|1696.7|1698.9|1697.4|1698.9|1697.4|1698.2|1696.7|3
1760370390000|2025-10-13 15:46:30|1698.8|1697.3|1698.8|1697.3|1699.1|1697.6|1698.8|1697.3|0
1760370400000|2025-10-13 15:46:40|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.4|1696.9|3
1760370410000|2025-10-13 15:46:50|1698.6|1697.1|1698.2|1696.7|1698.6|1697.1|1698.1|1696.6|3
1760370420000|2025-10-13 15:47:00|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1697.6|1696.1|6
1760370430000|2025-10-13 15:47:10|1698.3|1696.8|1697.7|1696.2|1698.3|1696.8|1697.7|1696.2|0
1760370440000|2025-10-13 15:47:20|1697.6|1696.1|1698.3|1696.8|1698.3|1696.8|1697.6|1696.1|2
1760370450000|2025-10-13 15:47:30|1698.7|1697.2|1698.3|1696.8|1698.9|1697.4|1698.2|1696.7|4
1760370460000|2025-10-13 15:47:40|1698.4|1696.9|1698.7|1697.2|1698.8|1697.3|1698.3|1696.8|0
1760370470000|2025-10-13 15:47:50|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.5|1697|0
1760370480000|2025-10-13 15:48:00|1698.4|1696.9|1698.1|1696.6|1698.5|1697|1698.1|1696.6|0
1760370490000|2025-10-13 15:48:10|1698|1696.5|1697.6|1696.1|1698|1696.5|1697.5|1696|4
1760370500000|2025-10-13 15:48:20|1697.5|1696|1697.8|1696.3|1698.2|1696.7|1697.5|1696|2
1760370510000|2025-10-13 15:48:30|1697.9|1696.4|1698.2|1696.7|1698.3|1696.8|1697.8|1696.3|3
1760370520000|2025-10-13 15:48:40|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698|1696.5|1
1760370530000|2025-10-13 15:48:50|1698|1696.5|1698.2|1696.7|1698.3|1696.8|1697.8|1696.3|1
1760370540000|2025-10-13 15:49:00|1698.3|1696.8|1698.8|1697.3|1698.9|1697.4|1698.3|1696.8|2
1760370550000|2025-10-13 15:49:10|1698.7|1697.2|1699.5|1698|1699.6|1698.1|1698.7|1697.2|5
1760370560000|2025-10-13 15:49:20|1699.6|1698.1|1699.6|1698.1|1699.7|1698.2|1699.6|1698.1|1
1760370570000|2025-10-13 15:49:30|1699.7|1698.2|1699.7|1698.2|1699.8|1698.3|1699.4|1697.9|2
1760370580000|2025-10-13 15:49:40|1699.6|1698.1|1699.7|1698.2|1699.7|1698.2|1699.5|1698|2
1760370590000|2025-10-13 15:49:50|1699.6|1698.1|1699.2|1697.7|1699.6|1698.1|1699.1|1697.6|3
1760370600000|2025-10-13 15:50:00|1699.1|1697.6|1699.4|1697.9|1699.7|1698.2|1698.9|1697.4|15
1760370610000|2025-10-13 15:50:10|1699.3|1697.8|1699.8|1698.3|1699.9|1698.4|1699.3|1697.8|0
1760370620000|2025-10-13 15:50:20|1699.7|1698.2|1699.3|1697.8|1699.7|1698.2|1699.3|1697.8|1
1760370630000|2025-10-13 15:50:30|1699.4|1697.9|1699.2|1697.7|1699.4|1697.9|1699.2|1697.7|0
1760370640000|2025-10-13 15:50:40|1699.3|1697.8|1699.4|1697.9|1699.5|1698|1699.2|1697.7|0
1760370650000|2025-10-13 15:50:50|1699.3|1697.8|1699.2|1697.7|1699.6|1698.1|1699.1|1697.6|2
1760370660000|2025-10-13 15:51:00|1699.3|1697.8|1698.8|1697.3|1699.4|1697.9|1698.7|1697.2|3
1760370670000|2025-10-13 15:51:10|1698.9|1697.4|1698.9|1697.4|1699.1|1697.6|1698.7|1697.2|1
1760370680000|2025-10-13 15:51:20|1698.8|1697.3|1699.5|1698|1699.5|1698|1698.7|1697.2|12
1760370690000|2025-10-13 15:51:30|1699.6|1698.1|1699.7|1698.2|1699.8|1698.3|1699.6|1698.1|0
1760370700000|2025-10-13 15:51:40|1700|1698.5|1700|1698.5|1700|1698.5|1699.8|1698.3|2
1760370710000|2025-10-13 15:51:50|1699.9|1698.4|1699.9|1698.4|1699.9|1698.4|1699.9|1698.4|0
1760370720000|2025-10-13 15:52:00|1700|1698.5|1700.1|1698.6|1700.2|1698.7|1699.9|1698.4|3
1760370730000|2025-10-13 15:52:10|1700.2|1698.7|1700.1|1698.6|1700.2|1698.7|1699.9|1698.4|0
1760370740000|2025-10-13 15:52:20|1700.2|1698.7|1700.7|1699.2|1700.7|1699.2|1700.2|1698.7|4
1760370750000|2025-10-13 15:52:30|1700.6|1699.1|1700.9|1699.4|1700.9|1699.4|1700.6|1699.1|3
1760370760000|2025-10-13 15:52:40|1701|1699.5|1700.9|1699.4|1701.1|1699.6|1700.3|1698.8|3
1760370770000|2025-10-13 15:52:50|1701|1699.5|1700.6|1699.1|1701|1699.5|1700.6|1699.1|2
1760370780000|2025-10-13 15:53:00|1700.7|1699.2|1700.7|1699.2|1701.2|1699.7|1700.4|1698.9|5
1760370790000|2025-10-13 15:53:10|1700.8|1699.3|1700.6|1699.1|1700.9|1699.4|1700.6|1699.1|0
1760370800000|2025-10-13 15:53:20|1700.7|1699.2|1700.2|1698.7|1700.7|1699.2|1700.1|1698.6|2
1760370810000|2025-10-13 15:53:30|1700.3|1698.8|1700.6|1699.1|1700.6|1699.1|1700.3|1698.8|0
1760370820000|2025-10-13 15:53:40|1700.5|1699|1700.4|1698.9|1700.5|1699|1700.2|1698.7|0
1760370830000|2025-10-13 15:53:50|1700.3|1698.8|1700.1|1698.6|1700.4|1698.9|1699.9|1698.4|0
1760370840000|2025-10-13 15:54:00|1700|1698.5|1699.9|1698.4|1700.1|1698.6|1699.8|1698.3|0
1760370850000|2025-10-13 15:54:10|1700|1698.5|1700|1698.5|1700.3|1698.8|1699.9|1698.4|1
1760370860000|2025-10-13 15:54:20|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.8|1698.3|2
1760370870000|2025-10-13 15:54:30|1699.9|1698.4|1699.8|1698.3|1700|1698.5|1699.8|1698.3|0
1760370880000|2025-10-13 15:54:40|1699.9|1698.4|1699.7|1698.2|1699.9|1698.4|1699.7|1698.2|8
1760370890000|2025-10-13 15:54:50|1699.8|1698.3|1699.7|1698.2|1699.8|1698.3|1699.6|1698.1|1
1760370900000|2025-10-13 15:55:00|1699.6|1698.1|1699.7|1698.2|1699.7|1698.2|1699.6|1698.1|1
1760370910000|2025-10-13 15:55:10|1700|1698.5|1699.8|1698.3|1700|1698.5|1699.8|1698.3|3
1760370920000|2025-10-13 15:55:20|1699.6|1698.1|1700.4|1698.9|1700.4|1698.9|1699.6|1698.1|4
1760370930000|2025-10-13 15:55:30|1700.5|1699|1700.6|1699.1|1700.7|1699.2|1700.4|1698.9|11
1760370940000|2025-10-13 15:55:40|1700.7|1699.2|1700.8|1699.3|1700.8|1699.3|1700.7|1699.2|0
1760370950000|2025-10-13 15:55:50|1700.9|1699.4|1700.8|1699.3|1700.9|1699.4|1700.8|1699.3|1
1760370960000|2025-10-13 15:56:00|1700.5|1699|1700.5|1699|1700.5|1699|1700.3|1698.8|3
1760370970000|2025-10-13 15:56:10|1700.4|1698.9|1700.6|1699.1|1700.6|1699.1|1700.4|1698.9|0
1760370980000|2025-10-13 15:56:20|1700.7|1699.2|1701.3|1699.8|1701.4|1699.9|1700.6|1699.1|5
1760370990000|2025-10-13 15:56:30|1701.4|1699.9|1700.7|1699.2|1701.4|1699.9|1700.7|1699.2|6
1760371000000|2025-10-13 15:56:40|1700.6|1699.1|1700.9|1699.4|1700.9|1699.4|1700.4|1698.9|2
1760371010000|2025-10-13 15:56:50|1701|1699.5|1701.6|1700.1|1701.6|1700.1|1700.9|1699.4|8
1760371020000|2025-10-13 15:57:00|1701.5|1700|1701.5|1700|1701.6|1700.1|1701.4|1699.9|2
1760371030000|2025-10-13 15:57:10|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1700.9|1699.4|4
1760371040000|2025-10-13 15:57:20|1701.5|1700|1701.4|1699.9|1701.6|1700.1|1701.3|1699.8|1
1760371050000|2025-10-13 15:57:30|1701.6|1700.1|1701.3|1699.8|1701.6|1700.1|1701.1|1699.6|1
1760371060000|2025-10-13 15:57:40|1701|1699.5|1700.9|1699.4|1701.1|1699.6|1700.9|1699.4|9
1760371070000|2025-10-13 15:57:50|1701|1699.5|1700.9|1699.4|1701.2|1699.7|1700.9|1699.4|2
1760371080000|2025-10-13 15:58:00|1700.7|1699.2|1700.4|1698.9|1700.7|1699.2|1700.2|1698.7|31
1760371090000|2025-10-13 15:58:10|1701.2|1699.7|1701.2|1699.7|1701.2|1699.7|1701|1699.5|3
1760371100000|2025-10-13 15:58:20|1701.3|1699.8|1701.4|1699.9|1701.5|1700|1701.3|1699.8|1
1760371110000|2025-10-13 15:58:30|1701.3|1699.8|1701.4|1699.9|1701.4|1699.9|1701.1|1699.6|0
1760371120000|2025-10-13 15:58:40|1701.3|1699.8|1700.7|1699.2|1701.3|1699.8|1700.5|1699|9
1760371130000|2025-10-13 15:58:50|1700.8|1699.3|1701.2|1699.7|1701.2|1699.7|1700.8|1699.3|0
1760371140000|2025-10-13 15:59:00|1701.6|1700.1|1701.7|1700.2|1701.7|1700.2|1701.6|1700.1|3
1760371150000|2025-10-13 15:59:10|1701.6|1700.1|1701.5|1700|1701.7|1700.2|1701.5|1700|2
1760371160000|2025-10-13 15:59:20|1701.6|1700.1|1701.7|1700.2|1701.7|1700.2|1701.6|1700.1|0
1760371170000|2025-10-13 15:59:30|1701.6|1700.1|1701.9|1700.4|1702.1|1700.6|1701.6|1700.1|1
1760371180000|2025-10-13 15:59:40|1702|1700.5|1702.1|1700.6|1702.1|1700.6|1702|1700.5|0
1760371190000|2025-10-13 15:59:50|1702|1700.5|1701.6|1700.1|1702|1700.5|1701.6|1700.1|1
1760371200000|2025-10-13 16:00:00|1701.7|1700.2|1702|1700.5|1702.1|1700.6|1701.7|1700.2|1
1760371210000|2025-10-13 16:00:10|1702.1|1700.6|1702.5|1701|1702.8|1701.3|1702.1|1700.6|3
1760371220000|2025-10-13 16:00:20|1702.3|1700.8|1703|1701.5|1703|1701.5|1702.3|1700.8|8
1760371230000|2025-10-13 16:00:30|1702.8|1701.3|1702|1700.5|1702.8|1701.3|1702|1700.5|3
1760371240000|2025-10-13 16:00:40|1701.8|1700.3|1701.4|1699.9|1701.8|1700.3|1701.3|1699.8|1
1760371250000|2025-10-13 16:00:50|1701.3|1699.8|1701.4|1699.9|1701.4|1699.9|1701.3|1699.8|0
1760371260000|2025-10-13 16:01:00|1701.3|1699.8|1701.6|1700.1|1701.6|1700.1|1701.2|1699.7|4
1760371270000|2025-10-13 16:01:10|1701.5|1700|1701.5|1700|1701.7|1700.2|1701.4|1699.9|2
1760371280000|2025-10-13 16:01:20|1701.3|1699.8|1701.3|1699.8|1701.3|1699.8|1701.2|1699.7|4
1760371290000|2025-10-13 16:01:30|1701.4|1699.9|1701.3|1699.8|1701.4|1699.9|1701.3|1699.8|2
1760371300000|2025-10-13 16:01:40|1701.4|1699.9|1701.5|1700|1701.5|1700|1701.4|1699.9|0
1760371310000|2025-10-13 16:01:50|1701.7|1700.2|1701.9|1700.4|1702.2|1700.7|1701.7|1700.2|10
1760371320000|2025-10-13 16:02:00|1701.8|1700.3|1701.6|1700.1|1701.8|1700.3|1701.4|1699.9|2
1760371330000|2025-10-13 16:02:10|1701.7|1700.2|1701.9|1700.4|1702.1|1700.6|1701.6|1700.1|1
1760371340000|2025-10-13 16:02:20|1701.8|1700.3|1701.7|1700.2|1701.9|1700.4|1701.5|1700|3
1760371350000|2025-10-13 16:02:30|1701.6|1700.1|1701.4|1699.9|1701.6|1700.1|1701.4|1699.9|0
1760371360000|2025-10-13 16:02:40|1702|1700.5|1702|1700.5|1702|1700.5|1701.8|1700.3|4
1760371370000|2025-10-13 16:02:50|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.8|1700.3|0
1760371380000|2025-10-13 16:03:00|1702|1700.5|1702.1|1700.6|1702.4|1700.9|1701.9|1700.4|5
1760371390000|2025-10-13 16:03:10|1702|1700.5|1702.1|1700.6|1702.2|1700.7|1701.8|1700.3|1
1760371400000|2025-10-13 16:03:20|1702|1700.5|1702.3|1700.8|1702.3|1700.8|1702|1700.5|0
1760371410000|2025-10-13 16:03:30|1702.2|1700.7|1702.5|1701|1702.6|1701.1|1702.2|1700.7|1
1760371420000|2025-10-13 16:03:40|1702.6|1701.1|1702.3|1700.8|1702.6|1701.1|1702.2|1700.7|3
1760371430000|2025-10-13 16:03:50|1702.5|1701|1702.4|1700.9|1702.5|1701|1702.4|1700.9|1
1760371440000|2025-10-13 16:04:00|1702.2|1700.7|1702.1|1700.6|1702.2|1700.7|1701.8|1700.3|6
1760371450000|2025-10-13 16:04:10|1702|1700.5|1702.2|1700.7|1702.3|1700.8|1702|1700.5|0
1760371460000|2025-10-13 16:04:20|1702.3|1700.8|1702.9|1701.4|1702.9|1701.4|1702.3|1700.8|7
1760371470000|2025-10-13 16:04:30|1702.8|1701.3|1702.3|1700.8|1702.8|1701.3|1702.3|1700.8|1
1760371480000|2025-10-13 16:04:40|1702.4|1700.9|1702.3|1700.8|1702.5|1701|1702.2|1700.7|1
1760371490000|2025-10-13 16:04:50|1702.2|1700.7|1702|1700.5|1702.2|1700.7|1701.8|1700.3|0
1760371500000|2025-10-13 16:05:00|1701.9|1700.4|1701.7|1700.2|1701.9|1700.4|1701.2|1699.7|8
1760371510000|2025-10-13 16:05:10|1701.8|1700.3|1701.7|1700.2|1702|1700.5|1701.5|1700|3
1760371520000|2025-10-13 16:05:20|1701.8|1700.3|1701.3|1699.8|1701.8|1700.3|1701.3|1699.8|1
1760371530000|2025-10-13 16:05:30|1701.5|1700|1701.6|1700.1|1701.8|1700.3|1701.4|1699.9|2
1760371540000|2025-10-13 16:05:40|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|1701.5|1700|0
1760371550000|2025-10-13 16:05:50|1701.6|1700.1|1701.5|1700|1701.7|1700.2|1701.5|1700|0
1760371560000|2025-10-13 16:06:00|1701.6|1700.1|1701.5|1700|1701.6|1700.1|1701.4|1699.9|2
1760371570000|2025-10-13 16:06:10|1701.4|1699.9|1701.2|1699.7|1701.5|1700|1701.2|1699.7|3
1760371580000|2025-10-13 16:06:20|1701.3|1699.8|1701.3|1699.8|1701.4|1699.9|1701.3|1699.8|2
1760371590000|2025-10-13 16:06:30|1701.2|1699.7|1701.2|1699.7|1701.4|1699.9|1701.2|1699.7|3
1760371600000|2025-10-13 16:06:40|1700.8|1699.3|1700.7|1699.2|1700.8|1699.3|1700.7|1699.2|2
1760371610000|2025-10-13 16:06:50|1700.6|1699.1|1700.4|1698.9|1700.6|1699.1|1700.1|1698.6|7
1760371620000|2025-10-13 16:07:00|1700.2|1698.7|1699.8|1698.3|1700.3|1698.8|1699.8|1698.3|2
1760371630000|2025-10-13 16:07:10|1699.7|1698.2|1699.8|1698.3|1700|1698.5|1699.6|1698.1|1
1760371640000|2025-10-13 16:07:20|1699.7|1698.2|1699.8|1698.3|1699.8|1698.3|1699.7|1698.2|6
1760371650000|2025-10-13 16:07:30|1699.6|1698.1|1699.7|1698.2|1700|1698.5|1699.6|1698.1|6
1760371660000|2025-10-13 16:07:40|1699.8|1698.3|1699.9|1698.4|1699.9|1698.4|1699.7|1698.2|2
1760371670000|2025-10-13 16:07:50|1699.8|1698.3|1699.8|1698.3|1699.9|1698.4|1699.7|1698.2|2
1760371680000|2025-10-13 16:08:00|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.8|1698.3|1
1760371690000|2025-10-13 16:08:10|1699.9|1698.4|1699.8|1698.3|1700.3|1698.8|1699.8|1698.3|4
1760371700000|2025-10-13 16:08:20|1699.9|1698.4|1699.8|1698.3|1699.9|1698.4|1699.6|1698.1|1
1760371710000|2025-10-13 16:08:30|1699.9|1698.4|1700.1|1698.6|1700.2|1698.7|1699.9|1698.4|1
1760371720000|2025-10-13 16:08:40|1700.4|1698.9|1700.7|1699.2|1700.8|1699.3|1700.1|1698.6|12
1760371730000|2025-10-13 16:08:50|1700.3|1698.8|1700.6|1699.1|1700.8|1699.3|1700.3|1698.8|11
1760371740000|2025-10-13 16:09:00|1700.7|1699.2|1701.1|1699.6|1701.2|1699.7|1700.7|1699.2|2
1760371750000|2025-10-13 16:09:10|1701.2|1699.7|1702|1700.5|1702|1700.5|1701.2|1699.7|2
1760371760000|2025-10-13 16:09:20|1701.8|1700.3|1701.9|1700.4|1702|1700.5|1701.8|1700.3|1
1760371770000|2025-10-13 16:09:30|1702|1700.5|1702.3|1700.8|1702.3|1700.8|1701.9|1700.4|0
1760371780000|2025-10-13 16:09:40|1702.2|1700.7|1702.2|1700.7|1702.5|1701|1702.2|1700.7|1
1760371790000|2025-10-13 16:09:50|1702.4|1700.9|1702.5|1701|1702.5|1701|1702.3|1700.8|1
1760371800000|2025-10-13 16:10:00|1702.3|1700.8|1702.2|1700.7|1702.4|1700.9|1702.2|1700.7|3
1760371810000|2025-10-13 16:10:10|1702.3|1700.8|1702.3|1700.8|1702.4|1700.9|1702.2|1700.7|5
1760371820000|2025-10-13 16:10:20|1702.2|1700.7|1702.4|1700.9|1702.4|1700.9|1702|1700.5|4
1760371830000|2025-10-13 16:10:30|1702.3|1700.8|1703.1|1701.6|1703.1|1701.6|1702.2|1700.7|6
1760371840000|2025-10-13 16:10:40|1703.3|1701.8|1703.5|1702|1703.5|1702|1703.2|1701.7|7
1760371850000|2025-10-13 16:10:50|1703.4|1701.9|1703.8|1702.3|1703.9|1702.4|1703.4|1701.9|12
1760371860000|2025-10-13 16:11:00|1704.1|1702.6|1703.6|1702.1|1704.1|1702.6|1703.6|1702.1|0
1760371870000|2025-10-13 16:11:10|1703.7|1702.2|1703.8|1702.3|1703.9|1702.4|1703.6|1702.1|0
1760371880000|2025-10-13 16:11:20|1703.9|1702.4|1703.6|1702.1|1703.9|1702.4|1703.5|1702|2
1760371890000|2025-10-13 16:11:30|1703.5|1702|1703.1|1701.6|1703.6|1702.1|1703|1701.5|2
1760371900000|2025-10-13 16:11:40|1703|1701.5|1702.9|1701.4|1703.2|1701.7|1702.9|1701.4|1
1760371910000|2025-10-13 16:11:50|1703.1|1701.6|1703.2|1701.7|1703.2|1701.7|1703|1701.5|6
1760371920000|2025-10-13 16:12:00|1703|1701.5|1703.6|1702.1|1703.7|1702.2|1703|1701.5|7
1760371930000|2025-10-13 16:12:10|1703.7|1702.2|1703.5|1702|1703.7|1702.2|1703.5|1702|3
1760371940000|2025-10-13 16:12:20|1703.3|1701.8|1703.4|1701.9|1703.5|1702|1703.2|1701.7|3
1760371950000|2025-10-13 16:12:30|1703.5|1702|1703.3|1701.8|1703.5|1702|1703.2|1701.7|0
1760371960000|2025-10-13 16:12:40|1703.4|1701.9|1703.8|1702.3|1703.9|1702.4|1703.3|1701.8|9
1760371970000|2025-10-13 16:12:50|1703.7|1702.2|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|1
1760371980000|2025-10-13 16:13:00|1703.8|1702.3|1704.2|1702.7|1704.2|1702.7|1703.7|1702.2|4
1760371990000|2025-10-13 16:13:10|1704.1|1702.6|1704.1|1702.6|1704.2|1702.7|1704.1|1702.6|0
1760372000000|2025-10-13 16:13:20|1704.2|1702.7|1704.5|1703|1704.5|1703|1704.1|1702.6|6
1760372010000|2025-10-13 16:13:30|1704.6|1703.1|1704.8|1703.3|1704.8|1703.3|1704.5|1703|4
1760372020000|2025-10-13 16:13:40|1704.7|1703.2|1704.8|1703.3|1704.8|1703.3|1704.7|1703.2|4
1760372030000|2025-10-13 16:13:50|1704.9|1703.4|1704.7|1703.2|1704.9|1703.4|1704.7|1703.2|6
1760372040000|2025-10-13 16:14:00|1704.8|1703.3|1703.9|1702.4|1704.8|1703.3|1703.9|1702.4|7
1760372050000|2025-10-13 16:14:10|1703.8|1702.3|1703.9|1702.4|1704|1702.5|1703.8|1702.3|2
1760372060000|2025-10-13 16:14:20|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.7|1702.2|3
1760372070000|2025-10-13 16:14:30|1703.5|1702|1703.6|1702.1|1703.8|1702.3|1703.4|1701.9|3
1760372080000|2025-10-13 16:14:40|1703.9|1702.4|1704.1|1702.6|1704.2|1702.7|1703.7|1702.2|2
1760372090000|2025-10-13 16:14:50|1704.2|1702.7|1704.5|1703|1704.5|1703|1703.8|1702.3|2
1760372100000|2025-10-13 16:15:00|1704.6|1703.1|1704.7|1703.2|1704.8|1703.3|1704.6|1703.1|1
1760372110000|2025-10-13 16:15:10|1704.9|1703.4|1705.3|1703.8|1705.5|1704|1704.9|1703.4|3
1760372120000|2025-10-13 16:15:20|1705.1|1703.6|1705.3|1703.8|1705.4|1703.9|1704.9|1703.4|6
1760372130000|2025-10-13 16:15:30|1705.4|1703.9|1705.6|1704.1|1705.8|1704.3|1705.4|1703.9|7
1760372140000|2025-10-13 16:15:40|1705.7|1704.2|1705|1703.5|1705.7|1704.2|1705|1703.5|5
1760372150000|2025-10-13 16:15:50|1704.9|1703.4|1704.1|1702.6|1704.9|1703.4|1704.1|1702.6|13
1760372160000|2025-10-13 16:16:00|1704|1702.5|1704|1702.5|1704|1702.5|1704|1702.5|0
1760372170000|2025-10-13 16:16:10|1703.8|1702.3|1703.6|1702.1|1703.8|1702.3|1703.6|1702.1|3
1760372180000|2025-10-13 16:16:20|1703.5|1702|1703.6|1702.1|1703.6|1702.1|1703.4|1701.9|1
1760372190000|2025-10-13 16:16:30|1703.9|1702.4|1704.5|1703|1704.6|1703.1|1703.9|1702.4|2
1760372200000|2025-10-13 16:16:40|1704.3|1702.8|1704.3|1702.8|1704.4|1702.9|1704.1|1702.6|1
1760372210000|2025-10-13 16:16:50|1704.2|1702.7|1704.3|1702.8|1704.4|1702.9|1704.1|1702.6|0
1760372220000|2025-10-13 16:17:00|1704.7|1703.2|1704.4|1702.9|1704.7|1703.2|1704.3|1702.8|4
1760372230000|2025-10-13 16:17:10|1704.5|1703|1704.4|1702.9|1704.5|1703|1704.3|1702.8|4
1760372240000|2025-10-13 16:17:20|1704.3|1702.8|1704|1702.5|1704.3|1702.8|1703.8|1702.3|1
1760372250000|2025-10-13 16:17:30|1703.9|1702.4|1704.1|1702.6|1704.1|1702.6|1703.7|1702.2|3
1760372260000|2025-10-13 16:17:40|1704.4|1702.9|1704.2|1702.7|1704.6|1703.1|1704.2|1702.7|3
1760372270000|2025-10-13 16:17:50|1704|1702.5|1703.7|1702.2|1704|1702.5|1703.7|1702.2|2
1760372280000|2025-10-13 16:18:00|1703.6|1702.1|1703.8|1702.3|1704|1702.5|1703.6|1702.1|1
1760372290000|2025-10-13 16:18:10|1703.9|1702.4|1704|1702.5|1704.1|1702.6|1703.8|1702.3|1
1760372300000|2025-10-13 16:18:20|1704.1|1702.6|1703.9|1702.4|1704.1|1702.6|1703.7|1702.2|2
1760372310000|2025-10-13 16:18:30|1704|1702.5|1704.1|1702.6|1704.1|1702.6|1704|1702.5|0
1760372320000|2025-10-13 16:18:40|1704|1702.5|1703.8|1702.3|1704.1|1702.6|1703.7|1702.2|2
1760372330000|2025-10-13 16:18:50|1703.9|1702.4|1703.7|1702.2|1703.9|1702.4|1703.7|1702.2|1
1760372340000|2025-10-13 16:19:00|1703.6|1702.1|1703.5|1702|1703.6|1702.1|1703.4|1701.9|2
1760372350000|2025-10-13 16:19:10|1703.4|1701.9|1703|1701.5|1703.4|1701.9|1703|1701.5|1
1760372360000|2025-10-13 16:19:20|1703.2|1701.7|1702.6|1701.1|1703.2|1701.7|1702.2|1700.7|10
1760372370000|2025-10-13 16:19:30|1702.7|1701.2|1703.2|1701.7|1703.2|1701.7|1702.6|1701.1|3
1760372380000|2025-10-13 16:19:40|1703.1|1701.6|1702.8|1701.3|1703.2|1701.7|1702.8|1701.3|0
1760372390000|2025-10-13 16:19:50|1702.6|1701.1|1702.7|1701.2|1702.7|1701.2|1702.6|1701.1|1
1760372400000|2025-10-13 16:20:00|1702.6|1701.1|1702.8|1701.3|1702.8|1701.3|1702.6|1701.1|1
1760372410000|2025-10-13 16:20:10|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.6|1701.1|0
1760372420000|2025-10-13 16:20:20|1703|1701.5|1702.7|1701.2|1703|1701.5|1702.7|1701.2|1
1760372430000|2025-10-13 16:20:30|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.3|1700.8|5
1760372440000|2025-10-13 16:20:40|1702.6|1701.1|1702.1|1700.6|1702.6|1701.1|1702|1700.5|3
1760372450000|2025-10-13 16:20:50|1702|1700.5|1701.8|1700.3|1702|1700.5|1701.8|1700.3|2
1760372460000|2025-10-13 16:21:00|1702|1700.5|1701.6|1700.1|1702|1700.5|1701.5|1700|28
1760372470000|2025-10-13 16:21:10|1701.5|1700|1702.2|1700.7|1702.4|1700.9|1701.5|1700|8
1760372480000|2025-10-13 16:21:20|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|0
1760372490000|2025-10-13 16:21:30|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.1|1700.6|0
1760372500000|2025-10-13 16:21:40|1702.4|1700.9|1702.9|1701.4|1703|1701.5|1702.4|1700.9|1
1760372510000|2025-10-13 16:21:50|1702.8|1701.3|1701.7|1700.2|1702.8|1701.3|1701.7|1700.2|1
1760372520000|2025-10-13 16:22:00|1701.6|1700.1|1702.7|1701.2|1702.8|1701.3|1701.5|1700|13
1760372530000|2025-10-13 16:22:10|1702.5|1701|1702.4|1700.9|1702.7|1701.2|1702.3|1700.8|1
1760372540000|2025-10-13 16:22:20|1702.3|1700.8|1703.1|1701.6|1703.1|1701.6|1702.3|1700.8|5
1760372550000|2025-10-13 16:22:30|1703.2|1701.7|1702.6|1701.1|1703.2|1701.7|1702.5|1701|1
1760372560000|2025-10-13 16:22:40|1702.5|1701|1702.6|1701.1|1702.7|1701.2|1702.4|1700.9|0
1760372570000|2025-10-13 16:22:50|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.4|1700.9|1
1760372580000|2025-10-13 16:23:00|1703|1701.5|1702.9|1701.4|1703|1701.5|1702.5|1701|3
1760372590000|2025-10-13 16:23:10|1702.8|1701.3|1703.8|1702.3|1703.8|1702.3|1702.8|1701.3|2
1760372600000|2025-10-13 16:23:20|1703.7|1702.2|1703.2|1701.7|1703.7|1702.2|1703.2|1701.7|0
1760372610000|2025-10-13 16:23:30|1703.3|1701.8|1703.2|1701.7|1703.5|1702|1703.2|1701.7|6
1760372620000|2025-10-13 16:23:40|1703.3|1701.8|1703.2|1701.7|1703.3|1701.8|1703.2|1701.7|20
1760372630000|2025-10-13 16:23:50|1703|1701.5|1702.9|1701.4|1703|1701.5|1702.9|1701.4|1
1760372640000|2025-10-13 16:24:00|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.5|1701|4
1760372650000|2025-10-13 16:24:10|1702.9|1701.4|1703.1|1701.6|1703.4|1701.9|1702.4|1700.9|5
1760372660000|2025-10-13 16:24:20|1703.2|1701.7|1703|1701.5|1703.2|1701.7|1702.9|1701.4|0
1760372670000|2025-10-13 16:24:30|1703.1|1701.6|1702.7|1701.2|1703.2|1701.7|1702.6|1701.1|7
1760372680000|2025-10-13 16:24:40|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.4|1700.9|0
1760372690000|2025-10-13 16:24:50|1702.6|1701.1|1702.7|1701.2|1702.7|1701.2|1702.6|1701.1|1
1760372700000|2025-10-13 16:25:00|1702.9|1701.4|1702.4|1700.9|1702.9|1701.4|1702.4|1700.9|3
1760372710000|2025-10-13 16:25:10|1702.2|1700.7|1702.2|1700.7|1702.3|1700.8|1702|1700.5|2
1760372720000|2025-10-13 16:25:20|1702.1|1700.6|1703|1701.5|1703|1701.5|1702.1|1700.6|3
1760372730000|2025-10-13 16:25:30|1703.5|1702|1703.5|1702|1703.5|1702|1703.5|1702|1
1760372740000|2025-10-13 16:25:40|1703.4|1701.9|1703.2|1701.7|1703.4|1701.9|1703|1701.5|1
1760372750000|2025-10-13 16:25:50|1703|1701.5|1702.2|1700.7|1703.1|1701.6|1702.2|1700.7|5
1760372760000|2025-10-13 16:26:00|1702.1|1700.6|1702.3|1700.8|1702.4|1700.9|1702.1|1700.6|0
1760372770000|2025-10-13 16:26:10|1702.2|1700.7|1702.2|1700.7|1702.4|1700.9|1702.2|1700.7|0
1760372780000|2025-10-13 16:26:20|1702.3|1700.8|1702.8|1701.3|1702.8|1701.3|1702.2|1700.7|1
1760372790000|2025-10-13 16:26:30|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.5|1701|0
1760372800000|2025-10-13 16:26:40|1702.7|1701.2|1703|1701.5|1703|1701.5|1702.6|1701.1|1
1760372810000|2025-10-13 16:26:50|1703.1|1701.6|1703.1|1701.6|1703.3|1701.8|1702.9|1701.4|2
1760372820000|2025-10-13 16:27:00|1703.4|1701.9|1703.2|1701.7|1703.5|1702|1703.1|1701.6|0
1760372830000|2025-10-13 16:27:10|1703.1|1701.6|1702.6|1701.1|1703.1|1701.6|1702.6|1701.1|2
1760372840000|2025-10-13 16:27:20|1702.7|1701.2|1702|1700.5|1702.7|1701.2|1702|1700.5|11
1760372850000|2025-10-13 16:27:30|1701.9|1700.4|1701.9|1700.4|1702.5|1701|1701.9|1700.4|5
1760372860000|2025-10-13 16:27:40|1702|1700.5|1702.2|1700.7|1702.3|1700.8|1701.9|1700.4|3
1760372870000|2025-10-13 16:27:50|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.9|1700.4|1
1760372880000|2025-10-13 16:28:00|1701.8|1700.3|1701.6|1700.1|1702|1700.5|1701.6|1700.1|1
1760372890000|2025-10-13 16:28:10|1701.7|1700.2|1700.3|1698.8|1701.7|1700.2|1700.3|1698.8|10
1760372900000|2025-10-13 16:28:20|1700.4|1698.9|1698.1|1696.6|1700.5|1699|1698.1|1696.6|16
1760372910000|2025-10-13 16:28:30|1698.2|1696.7|1698.6|1697.1|1698.7|1697.2|1698.2|1696.7|2
1760372920000|2025-10-13 16:28:40|1698.5|1697|1698.5|1697|1698.6|1697.1|1698.3|1696.8|0
1760372930000|2025-10-13 16:28:50|1698.4|1696.9|1698.3|1696.8|1698.7|1697.2|1698.3|1696.8|5
1760372940000|2025-10-13 16:29:00|1698.4|1696.9|1698.2|1696.7|1698.4|1696.9|1698|1696.5|3
1760372950000|2025-10-13 16:29:10|1698.1|1696.6|1697.7|1696.2|1698.2|1696.7|1697.7|1696.2|1
1760372960000|2025-10-13 16:29:20|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.4|1695.9|0
1760372970000|2025-10-13 16:29:30|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|3
1760372980000|2025-10-13 16:29:40|1697.5|1696|1697.5|1696|1697.5|1696|1697.5|1696|1
1760372990000|2025-10-13 16:29:50|1697.4|1695.9|1697.2|1695.7|1697.4|1695.9|1697|1695.5|8
1760373000000|2025-10-13 16:30:00|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1697|1695.5|2
1760373010000|2025-10-13 16:30:10|1697.3|1695.8|1697.4|1695.9|1697.5|1696|1697.2|1695.7|1
1760373020000|2025-10-13 16:30:20|1697.5|1696|1697.5|1696|1697.5|1696|1697.4|1695.9|1
1760373030000|2025-10-13 16:30:30|1697.7|1696.2|1698.1|1696.6|1698.3|1696.8|1697.6|1696.1|8
1760373040000|2025-10-13 16:30:40|1698|1696.5|1698.2|1696.7|1698.5|1697|1697.7|1696.2|6
1760373050000|2025-10-13 16:30:50|1698.1|1696.6|1698.4|1696.9|1698.4|1696.9|1698.1|1696.6|7
1760373060000|2025-10-13 16:31:00|1698.3|1696.8|1697.6|1696.1|1698.3|1696.8|1697.5|1696|7
1760373070000|2025-10-13 16:31:10|1697.7|1696.2|1697.8|1696.3|1698.1|1696.6|1697.7|1696.2|9
1760373080000|2025-10-13 16:31:20|1697.7|1696.2|1698.1|1696.6|1698.1|1696.6|1697.7|1696.2|5
1760373090000|2025-10-13 16:31:30|1698|1696.5|1698.8|1697.3|1698.8|1697.3|1698|1696.5|3
1760373100000|2025-10-13 16:31:40|1699|1697.5|1698.9|1697.4|1699|1697.5|1698.7|1697.2|1
1760373110000|2025-10-13 16:31:50|1698.8|1697.3|1697.3|1695.8|1698.8|1697.3|1697.3|1695.8|2
1760373120000|2025-10-13 16:32:00|1696.9|1695.4|1696.5|1695|1697.1|1695.6|1696.5|1695|8
1760373130000|2025-10-13 16:32:10|1696.4|1694.9|1696.3|1694.8|1696.4|1694.9|1696.3|1694.8|2
1760373140000|2025-10-13 16:32:20|1696.4|1694.9|1696.1|1694.6|1696.6|1695.1|1696|1694.5|10
1760373150000|2025-10-13 16:32:30|1696|1694.5|1696.2|1694.7|1696.7|1695.2|1696|1694.5|6
1760373160000|2025-10-13 16:32:40|1696.7|1695.2|1698|1696.5|1698|1696.5|1696.7|1695.2|6
1760373170000|2025-10-13 16:32:50|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1697.8|1696.3|2
1760373180000|2025-10-13 16:33:00|1697.4|1695.9|1697.5|1696|1697.6|1696.1|1697.4|1695.9|2
1760373190000|2025-10-13 16:33:10|1697.4|1695.9|1697.4|1695.9|1697.6|1696.1|1697.3|1695.8|6
1760373200000|2025-10-13 16:33:20|1697.5|1696|1697.3|1695.8|1697.7|1696.2|1697.2|1695.7|5
1760373210000|2025-10-13 16:33:30|1697.2|1695.7|1697.1|1695.6|1697.2|1695.7|1697.1|1695.6|0
1760373220000|2025-10-13 16:33:40|1697|1695.5|1696.3|1694.8|1697|1695.5|1696.3|1694.8|2
1760373230000|2025-10-13 16:33:50|1696.2|1694.7|1696|1694.5|1696.3|1694.8|1696|1694.5|0
1760373240000|2025-10-13 16:34:00|1695.4|1693.9|1695.6|1694.1|1695.9|1694.4|1695.3|1693.8|8
1760373250000|2025-10-13 16:34:10|1695.5|1694|1695.3|1693.8|1695.7|1694.2|1695.2|1693.7|8
1760373260000|2025-10-13 16:34:20|1695.4|1693.9|1695|1693.5|1695.4|1693.9|1694.9|1693.4|10
1760373270000|2025-10-13 16:34:30|1695.1|1693.6|1695.2|1693.7|1695.4|1693.9|1695.1|1693.6|2
1760373280000|2025-10-13 16:34:40|1695.1|1693.6|1695.6|1694.1|1695.6|1694.1|1695.1|1693.6|5
1760373290000|2025-10-13 16:34:50|1695.5|1694|1695.5|1694|1695.6|1694.1|1695.5|1694|4
1760373300000|2025-10-13 16:35:00|1695|1693.5|1695.2|1693.7|1695.5|1694|1695|1693.5|9
1760373310000|2025-10-13 16:35:10|1695|1693.5|1695.5|1694|1695.5|1694|1695|1693.5|5
1760373320000|2025-10-13 16:35:20|1695.4|1693.9|1694.8|1693.3|1695.4|1693.9|1694.7|1693.2|7
1760373330000|2025-10-13 16:35:30|1694.7|1693.2|1694.3|1692.8|1694.8|1693.3|1694.2|1692.7|10
1760373340000|2025-10-13 16:35:40|1694.4|1692.9|1694.2|1692.7|1694.4|1692.9|1693.9|1692.4|4
1760373350000|2025-10-13 16:35:50|1694|1692.5|1694.4|1692.9|1694.5|1693|1693.7|1692.2|3
1760373360000|2025-10-13 16:36:00|1694.3|1692.8|1694.6|1693.1|1694.7|1693.2|1694.3|1692.8|6
1760373370000|2025-10-13 16:36:10|1694.5|1693|1693.7|1692.2|1694.5|1693|1693.7|1692.2|2
1760373380000|2025-10-13 16:36:20|1693.6|1692.1|1693.9|1692.4|1694.6|1693.1|1693.6|1692.1|6
1760373390000|2025-10-13 16:36:30|1694|1692.5|1693.4|1691.9|1694.1|1692.6|1693.3|1691.8|15
1760373400000|2025-10-13 16:36:40|1693.2|1691.7|1693.1|1691.6|1693.2|1691.7|1693.1|1691.6|3
1760373410000|2025-10-13 16:36:50|1693.2|1691.7|1692.8|1691.3|1693.5|1692|1692.8|1691.3|5
1760373420000|2025-10-13 16:37:00|1692.7|1691.2|1692.7|1691.2|1692.8|1691.3|1692.6|1691.1|6
1760373430000|2025-10-13 16:37:10|1693.4|1691.9|1693.6|1692.1|1693.6|1692.1|1693.1|1691.6|11
1760373440000|2025-10-13 16:37:20|1693.7|1692.2|1693.5|1692|1693.9|1692.4|1693.5|1692|6
1760373450000|2025-10-13 16:37:30|1693.4|1691.9|1692.8|1691.3|1693.4|1691.9|1692.8|1691.3|3
1760373460000|2025-10-13 16:37:40|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|1
1760373470000|2025-10-13 16:37:50|1692.8|1691.3|1692.1|1690.6|1692.8|1691.3|1692.1|1690.6|6
1760373480000|2025-10-13 16:38:00|1692.6|1691.1|1692.8|1691.3|1693|1691.5|1692.5|1691|3
1760373490000|2025-10-13 16:38:10|1692.9|1691.4|1693|1691.5|1693|1691.5|1692.7|1691.2|4
1760373500000|2025-10-13 16:38:20|1693.2|1691.7|1692.9|1691.4|1693.2|1691.7|1692.7|1691.2|5
1760373510000|2025-10-13 16:38:30|1693|1691.5|1692.9|1691.4|1693.3|1691.8|1692.7|1691.2|8
1760373520000|2025-10-13 16:38:40|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|2
1760373530000|2025-10-13 16:38:50|1692.8|1691.3|1691.9|1690.4|1692.8|1691.3|1691.9|1690.4|11
1760373540000|2025-10-13 16:39:00|1691.8|1690.3|1691.6|1690.1|1691.9|1690.4|1691.5|1690|5
1760373550000|2025-10-13 16:39:10|1691.5|1690|1691.7|1690.2|1691.8|1690.3|1691.4|1689.9|7
1760373560000|2025-10-13 16:39:20|1691.6|1690.1|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|5
1760373570000|2025-10-13 16:39:30|1692.3|1690.8|1692.3|1690.8|1692.6|1691.1|1692.2|1690.7|8
1760373580000|2025-10-13 16:39:40|1692.5|1691|1693|1691.5|1693.4|1691.9|1692.4|1690.9|8
1760373590000|2025-10-13 16:39:50|1693.2|1691.7|1693.2|1691.7|1693.3|1691.8|1693|1691.5|2
1760373600000|2025-10-13 16:40:00|1692.8|1691.3|1692.9|1691.4|1692.9|1691.4|1692.8|1691.3|2
1760373610000|2025-10-13 16:40:10|1692.8|1691.3|1692.2|1690.7|1692.8|1691.3|1692.2|1690.7|8
1760373620000|2025-10-13 16:40:20|1692.3|1690.8|1691.8|1690.3|1692.3|1690.8|1691.6|1690.1|6
1760373630000|2025-10-13 16:40:30|1691.9|1690.4|1691.6|1690.1|1691.9|1690.4|1691.6|1690.1|0
1760373640000|2025-10-13 16:40:40|1691.7|1690.2|1691.5|1690|1692|1690.5|1691.5|1690|7
1760373650000|2025-10-13 16:40:50|1691.4|1689.9|1691.9|1690.4|1692|1690.5|1691.4|1689.9|4
1760373660000|2025-10-13 16:41:00|1691.8|1690.3|1691.9|1690.4|1691.9|1690.4|1691.8|1690.3|1
1760373670000|2025-10-13 16:41:10|1691.8|1690.3|1692.2|1690.7|1692.2|1690.7|1691.8|1690.3|4
1760373680000|2025-10-13 16:41:20|1692.3|1690.8|1692.3|1690.8|1692.5|1691|1692.2|1690.7|2
1760373690000|2025-10-13 16:41:30|1692.4|1690.9|1692.1|1690.6|1692.4|1690.9|1692.1|1690.6|3
1760373700000|2025-10-13 16:41:40|1692.2|1690.7|1692|1690.5|1692.4|1690.9|1691.9|1690.4|4
1760373710000|2025-10-13 16:41:50|1692.1|1690.6|1692.4|1690.9|1692.4|1690.9|1692|1690.5|5
1760373720000|2025-10-13 16:42:00|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|0
1760373730000|2025-10-13 16:42:10|1692.1|1690.6|1691.8|1690.3|1692.2|1690.7|1691.8|1690.3|5
1760373740000|2025-10-13 16:42:20|1691.9|1690.4|1691.6|1690.1|1691.9|1690.4|1691.6|1690.1|3
1760373750000|2025-10-13 16:42:30|1691.1|1689.6|1690.6|1689.1|1691.3|1689.8|1690.6|1689.1|5
1760373760000|2025-10-13 16:42:40|1690.7|1689.2|1690.2|1688.7|1690.8|1689.3|1690.2|1688.7|4
1760373770000|2025-10-13 16:42:50|1690.3|1688.8|1690.6|1689.1|1690.8|1689.3|1690.3|1688.8|7
1760373780000|2025-10-13 16:43:00|1690.7|1689.2|1691.2|1689.7|1691.3|1689.8|1690.6|1689.1|3
1760373790000|2025-10-13 16:43:10|1691.1|1689.6|1691.1|1689.6|1691.3|1689.8|1691|1689.5|2
1760373800000|2025-10-13 16:43:20|1691.2|1689.7|1691.3|1689.8|1691.3|1689.8|1690.9|1689.4|5
1760373810000|2025-10-13 16:43:30|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.3|1689.8|4
1760373820000|2025-10-13 16:43:40|1691.3|1689.8|1692.7|1691.2|1692.8|1691.3|1691.3|1689.8|3
1760373830000|2025-10-13 16:43:50|1692.6|1691.1|1692.3|1690.8|1692.9|1691.4|1692.3|1690.8|4
1760373840000|2025-10-13 16:44:00|1692.5|1691|1693|1691.5|1693.1|1691.6|1692.5|1691|5
1760373850000|2025-10-13 16:44:10|1693.1|1691.6|1692.1|1690.6|1693.1|1691.6|1692.1|1690.6|10
1760373860000|2025-10-13 16:44:20|1692.2|1690.7|1691.9|1690.4|1692.3|1690.8|1691.9|1690.4|1
1760373870000|2025-10-13 16:44:30|1691.7|1690.2|1691.4|1689.9|1691.8|1690.3|1691.4|1689.9|1
1760373880000|2025-10-13 16:44:40|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.3|1689.8|4
1760373890000|2025-10-13 16:44:50|1691.3|1689.8|1691.3|1689.8|1691.5|1690|1691.2|1689.7|2
1760373900000|2025-10-13 16:45:00|1691.1|1689.6|1690.7|1689.2|1691.4|1689.9|1690.7|1689.2|21
1760373910000|2025-10-13 16:45:10|1690.8|1689.3|1691.6|1690.1|1691.6|1690.1|1690.7|1689.2|5
1760373920000|2025-10-13 16:45:20|1691.8|1690.3|1691.4|1689.9|1691.9|1690.4|1691.4|1689.9|2
1760373930000|2025-10-13 16:45:30|1691.3|1689.8|1691.2|1689.7|1691.3|1689.8|1691.2|1689.7|2
1760373940000|2025-10-13 16:45:40|1691.3|1689.8|1692|1690.5|1692|1690.5|1691.2|1689.7|5
1760373950000|2025-10-13 16:45:50|1692.1|1690.6|1692.5|1691|1692.6|1691.1|1691.8|1690.3|3
1760373960000|2025-10-13 16:46:00|1692.6|1691.1|1693|1691.5|1693.1|1691.6|1692.6|1691.1|4
1760373970000|2025-10-13 16:46:10|1693.3|1691.8|1693.1|1691.6|1693.4|1691.9|1692.9|1691.4|4
1760373980000|2025-10-13 16:46:20|1692.9|1691.4|1692.9|1691.4|1693.3|1691.8|1692.8|1691.3|8
1760373990000|2025-10-13 16:46:30|1693.1|1691.6|1693.5|1692|1693.5|1692|1693|1691.5|2
1760374000000|2025-10-13 16:46:40|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1
1760374010000|2025-10-13 16:46:50|1693.5|1692|1693.9|1692.4|1694|1692.5|1693.5|1692|1
1760374020000|2025-10-13 16:47:00|1693.8|1692.3|1694|1692.5|1694|1692.5|1693.7|1692.2|4
1760374030000|2025-10-13 16:47:10|1693.9|1692.4|1693.7|1692.2|1693.9|1692.4|1693.7|1692.2|4
1760374040000|2025-10-13 16:47:20|1693.8|1692.3|1694.5|1693|1694.5|1693|1693.8|1692.3|6
1760374050000|2025-10-13 16:47:30|1694.6|1693.1|1694.9|1693.4|1695.3|1693.8|1694.6|1693.1|2
1760374060000|2025-10-13 16:47:40|1695|1693.5|1695|1693.5|1695.1|1693.6|1694.9|1693.4|2
1760374070000|2025-10-13 16:47:50|1694.9|1693.4|1694.5|1693|1694.9|1693.4|1694.5|1693|19
1760374080000|2025-10-13 16:48:00|1694.4|1692.9|1695|1693.5|1695|1693.5|1694.4|1692.9|5
1760374090000|2025-10-13 16:48:10|1694.9|1693.4|1695.7|1694.2|1695.7|1694.2|1694.6|1693.1|22
1760374100000|2025-10-13 16:48:20|1695.5|1694|1695.2|1693.7|1695.5|1694|1695.1|1693.6|2
1760374110000|2025-10-13 16:48:30|1695.1|1693.6|1695.4|1693.9|1695.6|1694.1|1695.1|1693.6|8
1760374120000|2025-10-13 16:48:40|1695.3|1693.8|1695.5|1694|1695.5|1694|1695.1|1693.6|3
1760374140000|2025-10-13 16:49:00|1695.6|1694.1|1695.6|1694.1|1695.6|1694.1|1695.6|1694.1|2
1760374150000|2025-10-13 16:49:10|1695.5|1694|1694.5|1693|1695.5|1694|1694.5|1693|3
1760374160000|2025-10-13 16:49:20|1694.4|1692.9|1694.5|1693|1694.7|1693.2|1694.4|1692.9|2
1760374170000|2025-10-13 16:49:30|1694.4|1692.9|1694.2|1692.7|1694.4|1692.9|1694.1|1692.6|0
1760374180000|2025-10-13 16:49:40|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|2
1760374190000|2025-10-13 16:49:50|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|0
1760374200000|2025-10-13 16:50:00|1694.5|1693|1694.3|1692.8|1694.5|1693|1694.2|1692.7|1
1760374210000|2025-10-13 16:50:10|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.1|1692.6|0
1760374220000|2025-10-13 16:50:20|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1693.9|1692.4|1
1760374230000|2025-10-13 16:50:30|1693.9|1692.4|1694.1|1692.6|1694.3|1692.8|1693.9|1692.4|4
1760374240000|2025-10-13 16:50:40|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1
1760374250000|2025-10-13 16:50:50|1693.7|1692.2|1693.8|1692.3|1694|1692.5|1693.7|1692.2|4
1760374260000|2025-10-13 16:51:00|1693.7|1692.2|1693|1691.5|1693.7|1692.2|1692.9|1691.4|7
1760374270000|2025-10-13 16:51:10|1693.1|1691.6|1693.2|1691.7|1693.3|1691.8|1693.1|1691.6|4
1760374280000|2025-10-13 16:51:20|1693.3|1691.8|1693.3|1691.8|1693.4|1691.9|1693.3|1691.8|3
1760374290000|2025-10-13 16:51:30|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1
1760374300000|2025-10-13 16:51:40|1693.5|1692|1693.6|1692.1|1693.7|1692.2|1693.5|1692|4
1760374310000|2025-10-13 16:51:50|1693.5|1692|1693.3|1691.8|1693.6|1692.1|1693.3|1691.8|1
1760374320000|2025-10-13 16:52:00|1693.4|1691.9|1693.3|1691.8|1693.5|1692|1693.3|1691.8|5
1760374330000|2025-10-13 16:52:10|1693.2|1691.7|1693.2|1691.7|1693.2|1691.7|1693.1|1691.6|7
1760374340000|2025-10-13 16:52:20|1692.9|1691.4|1692.9|1691.4|1693|1691.5|1692.9|1691.4|5
1760374350000|2025-10-13 16:52:30|1693|1691.5|1693.2|1691.7|1693.3|1691.8|1693|1691.5|3
1760374370000|2025-10-13 16:52:50|1693.3|1691.8|1693.4|1691.9|1693.4|1691.9|1693|1691.5|4
1760374380000|2025-10-13 16:53:00|1693.3|1691.8|1693.3|1691.8|1693.4|1691.9|1693.2|1691.7|2
1760374390000|2025-10-13 16:53:10|1693.2|1691.7|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1760374400000|2025-10-13 16:53:20|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1760374420000|2025-10-13 16:53:40|1693.3|1691.8|1693|1691.5|1693.3|1691.8|1693|1691.5|1
1760374430000|2025-10-13 16:53:50|1692.9|1691.4|1692.3|1690.8|1693|1691.5|1692.3|1690.8|13
1760374440000|2025-10-13 16:54:00|1692.4|1690.9|1692.5|1691|1692.7|1691.2|1692.4|1690.9|18
1760374450000|2025-10-13 16:54:10|1692.4|1690.9|1692.5|1691|1692.6|1691.1|1692.3|1690.8|4
1760374460000|2025-10-13 16:54:20|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1760374470000|2025-10-13 16:54:30|1692.5|1691|1692.4|1690.9|1692.5|1691|1692.4|1690.9|6
1760374480000|2025-10-13 16:54:40|||||||||1
1760374490000|2025-10-13 16:54:50|1692.3|1690.8|1692.6|1691.1|1692.6|1691.1|1692.2|1690.7|3
1760374500000|2025-10-13 16:55:00|1692.5|1691|1692.2|1690.7|1692.6|1691.1|1692.2|1690.7|12
1760374510000|2025-10-13 16:55:10|1692.3|1690.8|1692.4|1690.9|1692.6|1691.1|1692.3|1690.8|4
1760374520000|2025-10-13 16:55:20|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|2
1760374530000|2025-10-13 16:55:30|1692.7|1691.2|1692.8|1691.3|1692.9|1691.4|1692.7|1691.2|4
1760374540000|2025-10-13 16:55:40|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|0
1760374550000|2025-10-13 16:55:50|1692.6|1691.1|1692.6|1691.1|1692.7|1691.2|1692.6|1691.1|4
1760374560000|2025-10-13 16:56:00|1692.4|1690.9|1692.4|1690.9|1692.6|1691.1|1692.3|1690.8|7
1760374570000|2025-10-13 16:56:10|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|0
1760374580000|2025-10-13 16:56:20|1692.5|1691|1692.5|1691|1692.5|1691|1692.4|1690.9|5
1760374600000|2025-10-13 16:56:40|1692.4|1690.9|1692.3|1690.8|1692.4|1690.9|1692.3|1690.8|0
1760374610000|2025-10-13 16:56:50|1692.1|1690.6|1691.6|1690.1|1692.1|1690.6|1691.6|1690.1|4
1760374620000|2025-10-13 16:57:00|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|2
1760374630000|2025-10-13 16:57:10|1691.3|1689.8|1691.7|1690.2|1691.7|1690.2|1691.3|1689.8|6
1760374640000|2025-10-13 16:57:20|1691.6|1690.1|1691.5|1690|1691.6|1690.1|1691.4|1689.9|1
1760374650000|2025-10-13 16:57:30|1691.4|1689.9|1691.2|1689.7|1691.5|1690|1691.2|1689.7|7
1760374660000|2025-10-13 16:57:40|1691.3|1689.8|1691.5|1690|1691.6|1690.1|1691.1|1689.6|8
1760374670000|2025-10-13 16:57:50|1691.6|1690.1|1691.8|1690.3|1691.8|1690.3|1691.6|1690.1|4
1760374680000|2025-10-13 16:58:00|1691.6|1690.1|1691.6|1690.1|1691.7|1690.2|1691.3|1689.8|8
1760374690000|2025-10-13 16:58:10|1691.7|1690.2|1691.5|1690|1691.7|1690.2|1691.5|1690|1
1760374700000|2025-10-13 16:58:20|1691.8|1690.3|1691.8|1690.3|1692.1|1690.6|1691.6|1690.1|3
1760374710000|2025-10-13 16:58:30|1691.7|1690.2|1691.6|1690.1|1691.7|1690.2|1691.3|1689.8|4
1760374720000|2025-10-13 16:58:40|1691.7|1690.2|1692.1|1690.6|1692.3|1690.8|1691.6|1690.1|7
1760374730000|2025-10-13 16:58:50|1692.2|1690.7|1691.8|1690.3|1692.2|1690.7|1691.6|1690.1|3
1760374740000|2025-10-13 16:59:00|1691.5|1690|1691.7|1690.2|1691.8|1690.3|1691.5|1690|11
1760374750000|2025-10-13 16:59:10|1691.9|1690.4|1692|1690.5|1692.3|1690.8|1691.8|1690.3|8
1760374760000|2025-10-13 16:59:20|1691.9|1690.4|1691.9|1690.4|1692|1690.5|1691.8|1690.3|1
1760374770000|2025-10-13 16:59:30|1692|1690.5|1691.9|1690.4|1692|1690.5|1691.7|1690.2|3
1760374780000|2025-10-13 16:59:40|1692|1690.5|1692.3|1690.8|1692.3|1690.8|1691.8|1690.3|2
1760374790000|2025-10-13 16:59:50|1692.2|1690.7|1692.1|1690.6|1692.3|1690.8|1692.1|1690.6|0
1760374800000|2025-10-13 17:00:00|1692.2|1690.7|1693|1691.5|1693.4|1691.9|1692.2|1690.7|4
1760374810000|2025-10-13 17:00:10|1692.9|1691.4|1692.8|1691.3|1692.9|1691.4|1692.6|1691.1|0
1760374820000|2025-10-13 17:00:20|1692.9|1691.4|1693.9|1692.4|1694|1692.5|1692.9|1691.4|11
1760374830000|2025-10-13 17:00:30|1694|1692.5|1693.8|1692.3|1694.1|1692.6|1693.8|1692.3|5
1760374840000|2025-10-13 17:00:40|1693.7|1692.2|1693.7|1692.2|1693.8|1692.3|1693.7|1692.2|3
1760374850000|2025-10-13 17:00:50|1693.6|1692.1|1694.1|1692.6|1694.1|1692.6|1693.6|1692.1|3
1760374860000|2025-10-13 17:01:00|1694|1692.5|1693.3|1691.8|1694.2|1692.7|1693.1|1691.6|9
1760374870000|2025-10-13 17:01:10|1693.2|1691.7|1693.1|1691.6|1693.2|1691.7|1693|1691.5|2
1760374880000|2025-10-13 17:01:20|1693|1691.5|1692.6|1691.1|1693|1691.5|1692.5|1691|3
1760374890000|2025-10-13 17:01:30|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|3
1760374900000|2025-10-13 17:01:40|1692.4|1690.9|1692.7|1691.2|1692.7|1691.2|1692.4|1690.9|7
1760374910000|2025-10-13 17:01:50|1692.8|1691.3|1692.7|1691.2|1692.9|1691.4|1692.7|1691.2|4
1760374920000|2025-10-13 17:02:00|1693.1|1691.6|1693|1691.5|1693.4|1691.9|1693|1691.5|7
1760374930000|2025-10-13 17:02:10|1692.9|1691.4|1692.5|1691|1692.9|1691.4|1692.2|1690.7|6
1760374940000|2025-10-13 17:02:20|1692.7|1691.2|1694.3|1692.8|1694.3|1692.8|1692.7|1691.2|11
1760374950000|2025-10-13 17:02:30|1694.2|1692.7|1694|1692.5|1694.4|1692.9|1694|1692.5|4
1760374960000|2025-10-13 17:02:40|1693.9|1692.4|1693.6|1692.1|1693.9|1692.4|1693.3|1691.8|6
1760374970000|2025-10-13 17:02:50|1693.5|1692|1694.1|1692.6|1694.1|1692.6|1693.3|1691.8|7
1760374980000|2025-10-13 17:03:00|1694.2|1692.7|1693.4|1691.9|1694.2|1692.7|1692.5|1691|55
1760374990000|2025-10-13 17:03:10|1693.3|1691.8|1692.9|1691.4|1693.3|1691.8|1692.5|1691|21
1760375000000|2025-10-13 17:03:20|1692.8|1691.3|1692|1690.5|1692.8|1691.3|1691.9|1690.4|17
1760375010000|2025-10-13 17:03:30|1691.9|1690.4|1691.8|1690.3|1692.2|1690.7|1691.8|1690.3|21
1760375020000|2025-10-13 17:03:40|1691.9|1690.4|1691.6|1690.1|1692.3|1690.8|1691.6|1690.1|12
1760375030000|2025-10-13 17:03:50|1691.5|1690|1692.3|1690.8|1692.5|1691|1691.5|1690|17
1760375040000|2025-10-13 17:04:00|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|18
1760375050000|2025-10-13 17:04:10|1692|1690.5|1692.2|1690.7|1692.2|1690.7|1692|1690.5|12
1760375060000|2025-10-13 17:04:20|1692.1|1690.6|1692.7|1691.2|1692.9|1691.4|1692.1|1690.6|30
1760375070000|2025-10-13 17:04:30|1692.8|1691.3|1693.4|1691.9|1693.4|1691.9|1692.8|1691.3|14
1760375080000|2025-10-13 17:04:40|1693.3|1691.8|1692.7|1691.2|1693.3|1691.8|1692.7|1691.2|17
1760375090000|2025-10-13 17:04:50|1692.6|1691.1|1692.9|1691.4|1692.9|1691.4|1692.2|1690.7|17
1760375100000|2025-10-13 17:05:00|1693|1691.5|1692.8|1691.3|1693|1691.5|1692.8|1691.3|4
1760375110000|2025-10-13 17:05:10|1692.9|1691.4|1693.2|1691.7|1693.2|1691.7|1692.9|1691.4|3
1760375120000|2025-10-13 17:05:20|1693.1|1691.6|1692.9|1691.4|1693.2|1691.7|1692.7|1691.2|5
1760375130000|2025-10-13 17:05:30|1692.7|1691.2|1693.4|1691.9|1693.6|1692.1|1692.7|1691.2|20
1760375140000|2025-10-13 17:05:40|1693.3|1691.8|1693|1691.5|1693.3|1691.8|1693|1691.5|2
1760375150000|2025-10-13 17:05:50|1692.9|1691.4|1692.6|1691.1|1693|1691.5|1692.5|1691|5
1760375160000|2025-10-13 17:06:00|1692.5|1691|1692|1690.5|1692.5|1691|1691.9|1690.4|2
1760375170000|2025-10-13 17:06:10|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1691.9|1690.4|2
1760375180000|2025-10-13 17:06:20|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1691.8|1690.3|3
1760375190000|2025-10-13 17:06:30|1692.1|1690.6|1692.6|1691.1|1692.6|1691.1|1692.1|1690.6|4
1760375200000|2025-10-13 17:06:40|1692.7|1691.2|1692.5|1691|1692.7|1691.2|1692.4|1690.9|4
1760375210000|2025-10-13 17:06:50|1692.4|1690.9|1692.2|1690.7|1692.4|1690.9|1692.1|1690.6|0
1760375220000|2025-10-13 17:07:00|1692.3|1690.8|1692.5|1691|1692.5|1691|1692.3|1690.8|1
1760375230000|2025-10-13 17:07:10|1692.6|1691.1|1692.4|1690.9|1692.8|1691.3|1692.3|1690.8|2
1760375240000|2025-10-13 17:07:20|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|2
1760375250000|2025-10-13 17:07:30|1692.1|1690.6|1692.7|1691.2|1692.7|1691.2|1692.1|1690.6|7
1760375260000|2025-10-13 17:07:40|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|2
1760375270000|2025-10-13 17:07:50|1692.7|1691.2|1692.2|1690.7|1692.7|1691.2|1692.1|1690.6|2
1760375280000|2025-10-13 17:08:00|1692.1|1690.6|1692|1690.5|1692.3|1690.8|1692|1690.5|2
1760375290000|2025-10-13 17:08:10|1691.9|1690.4|1691.7|1690.2|1691.9|1690.4|1691.7|1690.2|1
1760375300000|2025-10-13 17:08:20|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|2
1760375310000|2025-10-13 17:08:30|1691.6|1690.1|1691.5|1690|1691.7|1690.2|1691.5|1690|2
1760375320000|2025-10-13 17:08:40|1691.6|1690.1|1691.5|1690|1691.6|1690.1|1691.5|1690|1
1760375330000|2025-10-13 17:08:50|1691.4|1689.9|1690.9|1689.4|1691.5|1690|1690.9|1689.4|5
1760375340000|2025-10-13 17:09:00|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.6|1689.1|1
1760375350000|2025-10-13 17:09:10|1690.7|1689.2|1691|1689.5|1691|1689.5|1690.6|1689.1|6
1760375360000|2025-10-13 17:09:20|1691.1|1689.6|1691.2|1689.7|1691.2|1689.7|1690.9|1689.4|0
1760375370000|2025-10-13 17:09:30|1690.8|1689.3|1690.5|1689|1690.9|1689.4|1690.5|1689|8
1760375380000|2025-10-13 17:09:40|1690.4|1688.9|1690.4|1688.9|1690.8|1689.3|1690.4|1688.9|1
1760375390000|2025-10-13 17:09:50|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.3|1688.8|1
1760375400000|2025-10-13 17:10:00|1690.5|1689|1690.3|1688.8|1690.5|1689|1690.2|1688.7|2
1760375410000|2025-10-13 17:10:10|1690.4|1688.9|1690.1|1688.6|1690.4|1688.9|1690.1|1688.6|4
1760375420000|2025-10-13 17:10:20|1690.2|1688.7|1690.1|1688.6|1690.3|1688.8|1690|1688.5|7
1760375430000|2025-10-13 17:10:30|1690.2|1688.7|1689.1|1687.6|1690.2|1688.7|1689.1|1687.6|6
1760375440000|2025-10-13 17:10:40|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|4
1760375450000|2025-10-13 17:10:50|1689|1687.5|1689|1687.5|1689|1687.5|1688.9|1687.4|4
1760375460000|2025-10-13 17:11:00|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.5|1687|2
1760375470000|2025-10-13 17:11:10|1688.9|1687.4|1688.7|1687.2|1688.9|1687.4|1688.5|1687|4
1760375480000|2025-10-13 17:11:20|1688.5|1687|1689.4|1687.9|1689.4|1687.9|1688.5|1687|2
1760375490000|2025-10-13 17:11:30|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|2
1760375500000|2025-10-13 17:11:40|1689.2|1687.7|1688.9|1687.4|1689.3|1687.8|1688.8|1687.3|2
1760375510000|2025-10-13 17:11:50|1688.8|1687.3|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|1
1760375520000|2025-10-13 17:12:00|1688.9|1687.4|1689.2|1687.7|1689.2|1687.7|1688.9|1687.4|2
1760375530000|2025-10-13 17:12:10|1689.1|1687.6|1688.9|1687.4|1689.2|1687.7|1688.8|1687.3|0
1760375540000|2025-10-13 17:12:20|1688.8|1687.3|1688.4|1686.9|1688.8|1687.3|1688.4|1686.9|4
1760375550000|2025-10-13 17:12:30|1688.3|1686.8|1688.4|1686.9|1688.5|1687|1688.2|1686.7|2
1760375560000|2025-10-13 17:12:40|1688.3|1686.8|1688.7|1687.2|1688.7|1687.2|1688.3|1686.8|1
1760375570000|2025-10-13 17:12:50|1688.6|1687.1|1687.9|1686.4|1688.8|1687.3|1687.9|1686.4|18
1760375580000|2025-10-13 17:13:00|1687.5|1686|1687.2|1685.7|1687.5|1686|1687.1|1685.6|18
1760375590000|2025-10-13 17:13:10|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.2|1685.7|3
1760375600000|2025-10-13 17:13:20|1687.1|1685.6|1687.3|1685.8|1687.4|1685.9|1687.1|1685.6|7
1760375610000|2025-10-13 17:13:30|1687.2|1685.7|1687.9|1686.4|1688|1686.5|1686.9|1685.4|9
1760375620000|2025-10-13 17:13:40|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|2
1760375630000|2025-10-13 17:13:50|1688.1|1686.6|1687.6|1686.1|1688.1|1686.6|1687.2|1685.7|3
1760375640000|2025-10-13 17:14:00|1687.5|1686|1687.2|1685.7|1687.5|1686|1686.9|1685.4|3
1760375650000|2025-10-13 17:14:10|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1686.9|1685.4|1
1760375660000|2025-10-13 17:14:20|1686.9|1685.4|1687.5|1686|1687.5|1686|1686.9|1685.4|3
1760375670000|2025-10-13 17:14:30|1686.4|1684.9|1686.3|1684.8|1686.6|1685.1|1686.1|1684.6|9
1760375680000|2025-10-13 17:14:40|1686.4|1684.9|1686.8|1685.3|1686.9|1685.4|1686.4|1684.9|1
1760375690000|2025-10-13 17:14:50|1687.5|1686|1687.3|1685.8|1687.5|1686|1687.1|1685.6|7
1760375700000|2025-10-13 17:15:00|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|2
1760375710000|2025-10-13 17:15:10|1686.9|1685.4|1686.3|1684.8|1686.9|1685.4|1686.2|1684.7|9
1760375720000|2025-10-13 17:15:20|1686.4|1684.9|1686.6|1685.1|1686.7|1685.2|1686.3|1684.8|9
1760375730000|2025-10-13 17:15:30|1686.7|1685.2|1686.1|1684.6|1686.7|1685.2|1685.9|1684.4|1
1760375740000|2025-10-13 17:15:40|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|2
1760375750000|2025-10-13 17:15:50|1686.5|1685|1686.1|1684.6|1686.5|1685|1685.9|1684.4|4
1760375760000|2025-10-13 17:16:00|1686.2|1684.7|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|1
1760375770000|2025-10-13 17:16:10|1686|1684.5|1685.3|1683.8|1686|1684.5|1685.2|1683.7|8
1760375780000|2025-10-13 17:16:20|1685.2|1683.7|1684.7|1683.2|1685.3|1683.8|1684.6|1683.1|12
1760375790000|2025-10-13 17:16:30|1684.6|1683.1|1685.3|1683.8|1685.3|1683.8|1684.6|1683.1|8
1760375800000|2025-10-13 17:16:40|1685.4|1683.9|1685.4|1683.9|1685.5|1684|1685.3|1683.8|1
1760375810000|2025-10-13 17:16:50|1685.1|1683.6|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|7
1760375820000|2025-10-13 17:17:00|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.4|1682.9|3
1760375830000|2025-10-13 17:17:10|1684.9|1683.4|1684.8|1683.3|1685.3|1683.8|1684.7|1683.2|9
1760375840000|2025-10-13 17:17:20|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|0
1760375850000|2025-10-13 17:17:30|1684.6|1683.1|1684.3|1682.8|1684.6|1683.1|1684.1|1682.6|4
1760375860000|2025-10-13 17:17:40|1684.4|1682.9|1683.9|1682.4|1684.5|1683|1683.9|1682.4|4
1760375870000|2025-10-13 17:17:50|1684|1682.5|1684.1|1682.6|1684.2|1682.7|1683.9|1682.4|5
1760375880000|2025-10-13 17:18:00|1684|1682.5|1684.5|1683|1684.5|1683|1684|1682.5|4
1760375890000|2025-10-13 17:18:10|1684.3|1682.8|1684.3|1682.8|1684.5|1683|1684.1|1682.6|3
1760375900000|2025-10-13 17:18:20|1684.2|1682.7|1683.9|1682.4|1684.7|1683.2|1683.9|1682.4|7
1760375910000|2025-10-13 17:18:30|1684.2|1682.7|1683.9|1682.4|1684.2|1682.7|1683.9|1682.4|3
1760375920000|2025-10-13 17:18:40|1684.1|1682.6|1684|1682.5|1684.4|1682.9|1684|1682.5|8
1760375930000|2025-10-13 17:18:50|1684.1|1682.6|1684.1|1682.6|1684.2|1682.7|1683.7|1682.2|2
1760375940000|2025-10-13 17:19:00|1683.9|1682.4|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|5
1760375950000|2025-10-13 17:19:10|1683.7|1682.2|1683.8|1682.3|1683.8|1682.3|1683.5|1682|1
1760375960000|2025-10-13 17:19:20|1683.7|1682.2|1684.4|1682.9|1684.4|1682.9|1683.4|1681.9|3
1760375970000|2025-10-13 17:19:30|1684.3|1682.8|1683.9|1682.4|1684.4|1682.9|1683.9|1682.4|5
1760375980000|2025-10-13 17:19:40|1684|1682.5|1684.3|1682.8|1684.4|1682.9|1684|1682.5|1
1760375990000|2025-10-13 17:19:50|1684.2|1682.7|1684.6|1683.1|1684.6|1683.1|1684.2|1682.7|2
1760376000000|2025-10-13 17:20:00|1684.5|1683|1684.6|1683.1|1684.6|1683.1|1684.1|1682.6|8
1760376010000|2025-10-13 17:20:10|1684.5|1683|1684.5|1683|1684.7|1683.2|1684.3|1682.8|1
1760376020000|2025-10-13 17:20:20|1684.4|1682.9|1685.1|1683.6|1685.2|1683.7|1684.3|1682.8|5
1760376030000|2025-10-13 17:20:30|1685.2|1683.7|1686|1684.5|1686.1|1684.6|1685.2|1683.7|10
1760376040000|2025-10-13 17:20:40|1685.9|1684.4|1686|1684.5|1686.2|1684.7|1685.9|1684.4|5
1760376050000|2025-10-13 17:20:50|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|2
1760376060000|2025-10-13 17:21:00|1686.6|1685.1|1686.9|1685.4|1687.1|1685.6|1686.5|1685|5
1760376070000|2025-10-13 17:21:10|1686.8|1685.3|1687.1|1685.6|1687.1|1685.6|1686.6|1685.1|2
1760376080000|2025-10-13 17:21:20|1687.2|1685.7|1687.7|1686.2|1687.8|1686.3|1687.2|1685.7|3
1760376090000|2025-10-13 17:21:30|1687.6|1686.1|1687.6|1686.1|1687.8|1686.3|1687.6|1686.1|6
1760376100000|2025-10-13 17:21:40|1687.8|1686.3|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|2
1760376110000|2025-10-13 17:21:50|1687.2|1685.7|1687.5|1686|1687.7|1686.2|1687.2|1685.7|5
1760376120000|2025-10-13 17:22:00|1687.3|1685.8|1687.2|1685.7|1687.6|1686.1|1687.2|1685.7|8
1760376130000|2025-10-13 17:22:10|1687.1|1685.6|1686.7|1685.2|1687.1|1685.6|1686.6|1685.1|4
1760376140000|2025-10-13 17:22:20|1686.8|1685.3|1687|1685.5|1687.1|1685.6|1686.8|1685.3|2
1760376150000|2025-10-13 17:22:30|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687|1685.5|3
1760376160000|2025-10-13 17:22:40|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1687|1685.5|3
1760376170000|2025-10-13 17:22:50|1687.1|1685.6|1687.1|1685.6|1687.5|1686|1687.1|1685.6|2
1760376180000|2025-10-13 17:23:00|1687.2|1685.7|1687.7|1686.2|1687.7|1686.2|1687.2|1685.7|0
1760376190000|2025-10-13 17:23:10|1687.6|1686.1|1688.4|1686.9|1688.4|1686.9|1687.6|1686.1|4
1760376200000|2025-10-13 17:23:20|1688.5|1687|1688.5|1687|1688.5|1687|1688.3|1686.8|1
1760376210000|2025-10-13 17:23:30|1688.6|1687.1|1688.6|1687.1|1688.8|1687.3|1688.5|1687|2
1760376220000|2025-10-13 17:23:40|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|5
1760376230000|2025-10-13 17:23:50|1688.8|1687.3|1689.3|1687.8|1689.3|1687.8|1688.6|1687.1|5
1760376240000|2025-10-13 17:24:00|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689.1|1687.6|5
1760376250000|2025-10-13 17:24:10|1689.2|1687.7|1688.9|1687.4|1689.2|1687.7|1688.5|1687|11
1760376260000|2025-10-13 17:24:20|1688.6|1687.1|1689.1|1687.6|1689.2|1687.7|1688.4|1686.9|5
1760376270000|2025-10-13 17:24:30|1689|1687.5|1688.4|1686.9|1689|1687.5|1688.4|1686.9|7
1760376280000|2025-10-13 17:24:40|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|0
1760376290000|2025-10-13 17:24:50|1688.5|1687|1688.1|1686.6|1688.6|1687.1|1688|1686.5|2
1760376300000|2025-10-13 17:25:00|1688|1686.5|1688.3|1686.8|1688.4|1686.9|1687.8|1686.3|4
1760376310000|2025-10-13 17:25:10|1688.2|1686.7|1688.5|1687|1688.5|1687|1688.1|1686.6|0
1760376320000|2025-10-13 17:25:20|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|0
1760376330000|2025-10-13 17:25:30|1687.8|1686.3|1688|1686.5|1688|1686.5|1687.8|1686.3|8
1760376340000|2025-10-13 17:25:40|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|1
1760376350000|2025-10-13 17:25:50|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|0
1760376360000|2025-10-13 17:26:00|1688.5|1687|1688.7|1687.2|1689|1687.5|1688.5|1687|2
1760376370000|2025-10-13 17:26:10|1688.8|1687.3|1688.5|1687|1688.8|1687.3|1688.3|1686.8|0
1760376380000|2025-10-13 17:26:20|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1760376390000|2025-10-13 17:26:30|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|2
1760376400000|2025-10-13 17:26:40|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1760376410000|2025-10-13 17:26:50|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|3
1760376420000|2025-10-13 17:27:00|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|1
1760376430000|2025-10-13 17:27:10|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1760376440000|2025-10-13 17:27:20|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1760376460000|2025-10-13 17:27:40|1688.6|1687.1|1688.6|1687.1|1688.8|1687.3|1688.6|1687.1|1
1760376470000|2025-10-13 17:27:50|1688.7|1687.2|1689|1687.5|1689|1687.5|1688.7|1687.2|0
1760376480000|2025-10-13 17:28:00|1688.8|1687.3|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|3
1760376490000|2025-10-13 17:28:10|1689.2|1687.7|1689.6|1688.1|1689.8|1688.3|1689.2|1687.7|4
1760376500000|2025-10-13 17:28:20|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689.1|1687.6|3
1760376510000|2025-10-13 17:28:30|1689.3|1687.8|1689.5|1688|1689.6|1688.1|1689.2|1687.7|0
1760376520000|2025-10-13 17:28:40|1689.6|1688.1|1689.5|1688|1689.6|1688.1|1689.4|1687.9|0
1760376530000|2025-10-13 17:28:50|1689.6|1688.1|1690|1688.5|1690|1688.5|1689.6|1688.1|1
1760376540000|2025-10-13 17:29:00|1689.8|1688.3|1689.2|1687.7|1689.8|1688.3|1689.2|1687.7|3
1760376550000|2025-10-13 17:29:10|1689.1|1687.6|1689.3|1687.8|1689.6|1688.1|1689.1|1687.6|4
1760376560000|2025-10-13 17:29:20|1689.2|1687.7|1689.7|1688.2|1689.7|1688.2|1689|1687.5|0
1760376570000|2025-10-13 17:29:30|1689.6|1688.1|1689.1|1687.6|1689.6|1688.1|1689|1687.5|2
1760376580000|2025-10-13 17:29:40|1689|1687.5|1689.3|1687.8|1689.4|1687.9|1688.7|1687.2|4
1760376590000|2025-10-13 17:29:50|1689.4|1687.9|1689.3|1687.8|1689.5|1688|1689.3|1687.8|3
1760376600000|2025-10-13 17:30:00|1689.4|1687.9|1689.1|1687.6|1689.7|1688.2|1689|1687.5|2
1760376610000|2025-10-13 17:30:10|1689|1687.5|1688.5|1687|1689|1687.5|1688.3|1686.8|5
1760376620000|2025-10-13 17:30:20|1688.3|1686.8|1688.8|1687.3|1688.8|1687.3|1688.3|1686.8|3
1760376630000|2025-10-13 17:30:30|1688.9|1687.4|1688.7|1687.2|1688.9|1687.4|1688.6|1687.1|1
1760376640000|2025-10-13 17:30:40|1688.8|1687.3|1688.8|1687.3|1689|1687.5|1688.7|1687.2|1
1760376650000|2025-10-13 17:30:50|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|0
1760376660000|2025-10-13 17:31:00|1688.9|1687.4|1688.4|1686.9|1688.9|1687.4|1688.4|1686.9|2
1760376670000|2025-10-13 17:31:10|1688.7|1687.2|1688.9|1687.4|1689.3|1687.8|1688.7|1687.2|9
1760376680000|2025-10-13 17:31:20|1688.8|1687.3|1689.3|1687.8|1689.3|1687.8|1688.7|1687.2|0
1760376690000|2025-10-13 17:31:30|1689.4|1687.9|1689.2|1687.7|1689.6|1688.1|1689.1|1687.6|4
1760376700000|2025-10-13 17:31:40|1689.3|1687.8|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|0
1760376710000|2025-10-13 17:31:50|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|1
1760376720000|2025-10-13 17:32:00|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|1
1760376730000|2025-10-13 17:32:10|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|0
1760376740000|2025-10-13 17:32:20|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689|1687.5|2
1760376750000|2025-10-13 17:32:30|1689.1|1687.6|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|2
1760376760000|2025-10-13 17:32:40|1689.1|1687.6|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|0
1760376770000|2025-10-13 17:32:50|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|0
1760376780000|2025-10-13 17:33:00|1689.1|1687.6|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|0
1760376790000|2025-10-13 17:33:10|1689.2|1687.7|1689|1687.5|1689.3|1687.8|1689|1687.5|0
1760376800000|2025-10-13 17:33:20|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|3
1760376810000|2025-10-13 17:33:30|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1760376820000|2025-10-13 17:33:40|1689.3|1687.8|1689.5|1688|1689.5|1688|1689.2|1687.7|0
1760376830000|2025-10-13 17:33:50|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1760376840000|2025-10-13 17:34:00|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|3
1760376850000|2025-10-13 17:34:10|1689.2|1687.7|1688.7|1687.2|1689.2|1687.7|1688.7|1687.2|2
1760376860000|2025-10-13 17:34:20|1688.6|1687.1|1688.4|1686.9|1688.6|1687.1|1688.2|1686.7|2
1760376870000|2025-10-13 17:34:30|1688.3|1686.8|1688|1686.5|1688.4|1686.9|1688|1686.5|0
1760376880000|2025-10-13 17:34:40|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.9|1686.4|3
1760376890000|2025-10-13 17:34:50|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688|1686.5|1
1760376900000|2025-10-13 17:35:00|1688|1686.5|1688|1686.5|1688|1686.5|1687.9|1686.4|2
1760376910000|2025-10-13 17:35:10|1687.9|1686.4|1688.3|1686.8|1688.4|1686.9|1687.9|1686.4|2
1760376920000|2025-10-13 17:35:20|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1760376930000|2025-10-13 17:35:30|1688.2|1686.7|1687.9|1686.4|1688.3|1686.8|1687.8|1686.3|1
1760376940000|2025-10-13 17:35:40|1687.8|1686.3|1687.3|1685.8|1687.8|1686.3|1687.3|1685.8|3
1760376950000|2025-10-13 17:35:50|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|1
1760376960000|2025-10-13 17:36:00|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1760376970000|2025-10-13 17:36:10|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760376980000|2025-10-13 17:36:20|1687.2|1685.7|1687.6|1686.1|1687.6|1686.1|1687.1|1685.6|3
1760376990000|2025-10-13 17:36:30|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.7|1686.2|1
1760377000000|2025-10-13 17:36:40|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1760377010000|2025-10-13 17:36:50|1687.9|1686.4|1688.7|1687.2|1688.7|1687.2|1687.9|1686.4|5
1760377020000|2025-10-13 17:37:00|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|3
1760377030000|2025-10-13 17:37:10|1688.7|1687.2|1688.3|1686.8|1688.7|1687.2|1688.2|1686.7|4
1760377040000|2025-10-13 17:37:20|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|1
1760377050000|2025-10-13 17:37:30|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.8|1686.3|0
1760377060000|2025-10-13 17:37:40|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.9|1686.4|0
1760377070000|2025-10-13 17:37:50|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|1
1760377080000|2025-10-13 17:38:00|1688.3|1686.8|1688.6|1687.1|1688.7|1687.2|1688.3|1686.8|1
1760377090000|2025-10-13 17:38:10|1688.7|1687.2|1688.6|1687.1|1689|1687.5|1688.2|1686.7|8
1760377100000|2025-10-13 17:38:20|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1760377110000|2025-10-13 17:38:30|1688.5|1687|1688.7|1687.2|1688.7|1687.2|1688.5|1687|1
1760377120000|2025-10-13 17:38:40|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|1
1760377130000|2025-10-13 17:38:50|1688.8|1687.3|1688|1686.5|1688.8|1687.3|1688|1686.5|4
1760377140000|2025-10-13 17:39:00|1687.9|1686.4|1688.5|1687|1688.5|1687|1687.9|1686.4|4
1760377150000|2025-10-13 17:39:10|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|0
1760377160000|2025-10-13 17:39:20|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|2
1760377170000|2025-10-13 17:39:30|1688.1|1686.6|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|1
1760377180000|2025-10-13 17:39:40|1688.4|1686.9|1688.4|1686.9|1688.6|1687.1|1688.4|1686.9|2
1760377190000|2025-10-13 17:39:50|1688.3|1686.8|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|1
1760377200000|2025-10-13 17:40:00|1688|1686.5|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1760377210000|2025-10-13 17:40:10|1688.1|1686.6|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|2
1760377220000|2025-10-13 17:40:20|1688|1686.5|1688.4|1686.9|1688.4|1686.9|1688|1686.5|0
1760377230000|2025-10-13 17:40:30|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1760377240000|2025-10-13 17:40:40|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.4|1686.9|1
1760377250000|2025-10-13 17:40:50|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|0
1760377260000|2025-10-13 17:41:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|2
1760377270000|2025-10-13 17:41:10|1688.7|1687.2|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|1
1760377280000|2025-10-13 17:41:20|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|0
1760377290000|2025-10-13 17:41:30|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1760377300000|2025-10-13 17:41:40|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|0
1760377310000|2025-10-13 17:41:50|1688.8|1687.3|1688.3|1686.8|1688.8|1687.3|1688|1686.5|6
1760377320000|2025-10-13 17:42:00|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|1
1760377330000|2025-10-13 17:42:10|1688.1|1686.6|1688.2|1686.7|1688.3|1686.8|1688|1686.5|1
1760377340000|2025-10-13 17:42:20|1688.3|1686.8|1688.4|1686.9|1688.5|1687|1688.3|1686.8|0
1760377350000|2025-10-13 17:42:30|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|3
1760377360000|2025-10-13 17:42:40|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|0
1760377370000|2025-10-13 17:42:50|1688.3|1686.8|1688|1686.5|1688.4|1686.9|1687.7|1686.2|2
1760377380000|2025-10-13 17:43:00|1687.8|1686.3|1687.8|1686.3|1688|1686.5|1687.8|1686.3|0
1760377390000|2025-10-13 17:43:10|1687.6|1686.1|1687.9|1686.4|1688|1686.5|1687.6|1686.1|4
1760377400000|2025-10-13 17:43:20|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1760377410000|2025-10-13 17:43:30|1688|1686.5|1688.2|1686.7|1688.3|1686.8|1687.9|1686.4|1
1760377420000|2025-10-13 17:43:40|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1760377430000|2025-10-13 17:43:50|1688|1686.5|1687.6|1686.1|1688|1686.5|1687.6|1686.1|0
1760377440000|2025-10-13 17:44:00|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1760377450000|2025-10-13 17:44:10|1687.5|1686|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|0
1760377460000|2025-10-13 17:44:20|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.3|1685.8|3
1760377470000|2025-10-13 17:44:30|1687.5|1686|1687.3|1685.8|1687.5|1686|1687.3|1685.8|3
1760377480000|2025-10-13 17:44:40|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1760377490000|2025-10-13 17:44:50|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|1
1760377500000|2025-10-13 17:45:00|1686.9|1685.4|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|1
1760377510000|2025-10-13 17:45:10|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.5|1686|1
1760377520000|2025-10-13 17:45:20|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|0
1760377530000|2025-10-13 17:45:30|1687.6|1686.1|1687.7|1686.2|1687.8|1686.3|1687.5|1686|2
1760377540000|2025-10-13 17:45:40|1687.8|1686.3|1688.3|1686.8|1688.3|1686.8|1687.7|1686.2|5
1760377550000|2025-10-13 17:45:50|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688|1686.5|0
1760377560000|2025-10-13 17:46:00|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|1
1760377570000|2025-10-13 17:46:10|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|2
1760377580000|2025-10-13 17:46:20|1688.2|1686.7|1687.5|1686|1688.2|1686.7|1687.5|1686|4
1760377590000|2025-10-13 17:46:30|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1760377600000|2025-10-13 17:46:40|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1760377610000|2025-10-13 17:46:50|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|1
1760377620000|2025-10-13 17:47:00|1687.2|1685.7|1687.2|1685.7|1687.3|1685.8|1686.9|1685.4|2
1760377630000|2025-10-13 17:47:10|1687.3|1685.8|1686.8|1685.3|1687.3|1685.8|1686.8|1685.3|1
1760377640000|2025-10-13 17:47:20|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|1
1760377650000|2025-10-13 17:47:30|1686.8|1685.3|1686.9|1685.4|1687.1|1685.6|1686.8|1685.3|2
1760377660000|2025-10-13 17:47:40|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|0
1760377670000|2025-10-13 17:47:50|1686.7|1685.2|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|3
1760377680000|2025-10-13 17:48:00|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|3
1760377690000|2025-10-13 17:48:10|1686.2|1684.7|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1760377700000|2025-10-13 17:48:20|1686.2|1684.7|1686|1684.5|1686.4|1684.9|1685.8|1684.3|3
1760377710000|2025-10-13 17:48:30|1686.1|1684.6|1686.5|1685|1686.5|1685|1686.1|1684.6|2
1760377720000|2025-10-13 17:48:40|1686.7|1685.2|1686.1|1684.6|1686.7|1685.2|1686|1684.5|0
1760377730000|2025-10-13 17:48:50|1686.2|1684.7|1686.6|1685.1|1686.6|1685.1|1686.2|1684.7|0
1760377740000|2025-10-13 17:49:00|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|1
1760377750000|2025-10-13 17:49:10|1686.5|1685|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1760377760000|2025-10-13 17:49:20|1686.4|1684.9|1686|1684.5|1686.5|1685|1686|1684.5|0
1760377770000|2025-10-13 17:49:30|1685.6|1684.1|1685.9|1684.4|1686.1|1684.6|1685.6|1684.1|7
1760377780000|2025-10-13 17:49:40|1686|1684.5|1686.2|1684.7|1686.4|1684.9|1685.9|1684.4|1
1760377790000|2025-10-13 17:49:50|1686.1|1684.6|1686.5|1685|1686.6|1685.1|1686.1|1684.6|0
1760377800000|2025-10-13 17:50:00|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.2|1684.7|1
1760377810000|2025-10-13 17:50:10|1686.3|1684.8|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1760377820000|2025-10-13 17:50:20|1686.2|1684.7|1685.1|1683.6|1686.2|1684.7|1685.1|1683.6|3
1760377830000|2025-10-13 17:50:30|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|3
1760377840000|2025-10-13 17:50:40|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1760377850000|2025-10-13 17:50:50|1685.1|1683.6|1683.9|1682.4|1685.1|1683.6|1683.9|1682.4|2
1760377860000|2025-10-13 17:51:00|1683.8|1682.3|1683.1|1681.6|1683.8|1682.3|1682.9|1681.4|10
1760377870000|2025-10-13 17:51:10|1683.3|1681.8|1683.6|1682.1|1683.6|1682.1|1683.3|1681.8|2
1760377880000|2025-10-13 17:51:20|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.9|1682.4|1
1760377890000|2025-10-13 17:51:30|1683.8|1682.3|1683.5|1682|1683.8|1682.3|1683.5|1682|1
1760377900000|2025-10-13 17:51:40|1683.6|1682.1|1683.3|1681.8|1683.6|1682.1|1683.2|1681.7|1
1760377910000|2025-10-13 17:51:50|1683.4|1681.9|1683.1|1681.6|1683.5|1682|1683.1|1681.6|2
1760377920000|2025-10-13 17:52:00|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|1
1760377930000|2025-10-13 17:52:10|1682.8|1681.3|1683.1|1681.6|1683.1|1681.6|1682.8|1681.3|5
1760377940000|2025-10-13 17:52:20|1683|1681.5|1682.8|1681.3|1683|1681.5|1682.4|1680.9|6
1760377950000|2025-10-13 17:52:30|1682.7|1681.2|1682.9|1681.4|1682.9|1681.4|1682.5|1681|2
1760377960000|2025-10-13 17:52:40|1682.8|1681.3|1682.2|1680.7|1682.8|1681.3|1682.2|1680.7|2
1760377970000|2025-10-13 17:52:50|1682.1|1680.6|1682.3|1680.8|1682.3|1680.8|1682|1680.5|1
1760377980000|2025-10-13 17:53:00|1682.2|1680.7|1682.8|1681.3|1682.8|1681.3|1682.2|1680.7|4
1760377990000|2025-10-13 17:53:10|1682.7|1681.2|1683.2|1681.7|1683.2|1681.7|1682.7|1681.2|3
1760378000000|2025-10-13 17:53:20|1683.3|1681.8|1683.8|1682.3|1683.8|1682.3|1683.3|1681.8|3
1760378010000|2025-10-13 17:53:30|1683.7|1682.2|1683.6|1682.1|1683.8|1682.3|1683.4|1681.9|3
1760378020000|2025-10-13 17:53:40|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.3|1681.8|1
1760378030000|2025-10-13 17:53:50|1683.5|1682|1683.5|1682|1683.6|1682.1|1683.4|1681.9|0
1760378040000|2025-10-13 17:54:00|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.3|1681.8|0
1760378050000|2025-10-13 17:54:10|1683.4|1681.9|1683.1|1681.6|1683.4|1681.9|1683|1681.5|2
1760378060000|2025-10-13 17:54:20|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.3|1681.8|7
1760378070000|2025-10-13 17:54:30|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.5|1682|1
1760378080000|2025-10-13 17:54:40|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|0
1760378090000|2025-10-13 17:54:50|1683.6|1682.1|1684.2|1682.7|1684.2|1682.7|1683.6|1682.1|1
1760378100000|2025-10-13 17:55:00|1684.1|1682.6|1684.2|1682.7|1684.2|1682.7|1683.8|1682.3|7
1760378110000|2025-10-13 17:55:10|1684.4|1682.9|1684.4|1682.9|1684.6|1683.1|1684.2|1682.7|6
1760378120000|2025-10-13 17:55:20|1684.3|1682.8|1684.7|1683.2|1684.8|1683.3|1684.3|1682.8|1
1760378130000|2025-10-13 17:55:30|1684.5|1683|1684.7|1683.2|1684.7|1683.2|1684.1|1682.6|2
1760378140000|2025-10-13 17:55:40|1684.8|1683.3|1685|1683.5|1685.1|1683.6|1684.7|1683.2|1
1760378150000|2025-10-13 17:55:50|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1685|1683.5|0
1760378160000|2025-10-13 17:56:00|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1685|1683.5|1
1760378170000|2025-10-13 17:56:10|1685.3|1683.8|1685.3|1683.8|1685.5|1684|1685.2|1683.7|3
1760378180000|2025-10-13 17:56:20|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685|1683.5|0
1760378190000|2025-10-13 17:56:30|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1685|1683.5|2
1760378200000|2025-10-13 17:56:40|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1685|1683.5|2
1760378210000|2025-10-13 17:56:50|1684.9|1683.4|1685.4|1683.9|1685.4|1683.9|1684.9|1683.4|1
1760378220000|2025-10-13 17:57:00|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685|1683.5|7
1760378240000|2025-10-13 17:57:20|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1760378250000|2025-10-13 17:57:30|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685|1683.5|0
1760378260000|2025-10-13 17:57:40|1685.5|1684|1685.6|1684.1|1685.7|1684.2|1685.5|1684|0
1760378270000|2025-10-13 17:57:50|1685.7|1684.2|1685.8|1684.3|1685.9|1684.4|1685.6|1684.1|1
1760378280000|2025-10-13 17:58:00|1685.6|1684.1|1686|1684.5|1686|1684.5|1685.6|1684.1|3
1760378290000|2025-10-13 17:58:10|1685.9|1684.4|1686|1684.5|1686.1|1684.6|1685.8|1684.3|1
1760378300000|2025-10-13 17:58:20|1686.1|1684.6|1686|1684.5|1686.2|1684.7|1685.8|1684.3|7
1760378310000|2025-10-13 17:58:30|1685.9|1684.4|1686.1|1684.6|1686.2|1684.7|1685.9|1684.4|14
1760378320000|2025-10-13 17:58:40|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1760378330000|2025-10-13 17:58:50|1686.3|1684.8|1686.1|1684.6|1686.4|1684.9|1686.1|1684.6|7
1760378340000|2025-10-13 17:59:00|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|2
1760378350000|2025-10-13 17:59:10|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|3
1760378370000|2025-10-13 17:59:30|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|1
1760378380000|2025-10-13 17:59:40|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1760378390000|2025-10-13 17:59:50|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|0
1760378400000|2025-10-13 18:00:00|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|0
1760378410000|2025-10-13 18:00:10|1686.5|1685|1686.5|1685|1686.5|1685|1686.4|1684.9|3
1760378420000|2025-10-13 18:00:20|1686.4|1684.9|1686|1684.5|1686.4|1684.9|1685.9|1684.4|1
1760378430000|2025-10-13 18:00:30|1686.1|1684.6|1686|1684.5|1686.2|1684.7|1686|1684.5|0
1760378440000|2025-10-13 18:00:40|1685.9|1684.4|1685.5|1684|1685.9|1684.4|1685.5|1684|0
1760378450000|2025-10-13 18:00:50|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|1
1760378460000|2025-10-13 18:01:00|1685.4|1683.9|1686.1|1684.6|1686.2|1684.7|1685.4|1683.9|6
1760378470000|2025-10-13 18:01:10|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1686|1684.5|0
1760378480000|2025-10-13 18:01:20|1685.9|1684.4|1685.9|1684.4|1686|1684.5|1685.8|1684.3|0
1760378490000|2025-10-13 18:01:30|1686.1|1684.6|1685.8|1684.3|1686.1|1684.6|1685.8|1684.3|0
1760378500000|2025-10-13 18:01:40|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.8|1684.3|0
1760378520000|2025-10-13 18:02:00|1685.8|1684.3|1685.9|1684.4|1686|1684.5|1685.8|1684.3|2
1760378530000|2025-10-13 18:02:10|1686|1684.5|1684.5|1683|1686|1684.5|1684.5|1683|15
1760378540000|2025-10-13 18:02:20|||||||||1
1760378550000|2025-10-13 18:02:30|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|1
1760378560000|2025-10-13 18:02:40|1684.7|1683.2|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|1
1760378570000|2025-10-13 18:02:50|1684.8|1683.3|1684.3|1682.8|1684.8|1683.3|1684.3|1682.8|1
1760378580000|2025-10-13 18:03:00|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|2
1760378590000|2025-10-13 18:03:10|1684.3|1682.8|1684.9|1683.4|1684.9|1683.4|1684.3|1682.8|8
1760378600000|2025-10-13 18:03:20|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|1
1760378610000|2025-10-13 18:03:30|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|1
1760378620000|2025-10-13 18:03:40|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.7|1683.2|0
1760378630000|2025-10-13 18:03:50|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|1
1760378640000|2025-10-13 18:04:00|1685.2|1683.7|1685.3|1683.8|1685.5|1684|1685.2|1683.7|2
1760378650000|2025-10-13 18:04:10|1685.4|1683.9|1685|1683.5|1685.4|1683.9|1685|1683.5|0
1760378660000|2025-10-13 18:04:20|1684.9|1683.4|1684.6|1683.1|1685|1683.5|1684.6|1683.1|0
1760378670000|2025-10-13 18:04:30|1684.5|1683|1684.7|1683.2|1684.7|1683.2|1684.4|1682.9|0
1760378680000|2025-10-13 18:04:40|1684.8|1683.3|1684.4|1682.9|1684.8|1683.3|1684.4|1682.9|2
1760378690000|2025-10-13 18:04:50|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.4|1682.9|3
1760378700000|2025-10-13 18:05:00|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.4|1682.9|0
1760378710000|2025-10-13 18:05:10|1684.5|1683|1684.8|1683.3|1684.8|1683.3|1684.5|1683|1
1760378720000|2025-10-13 18:05:20|1684.7|1683.2|1685|1683.5|1685|1683.5|1684.7|1683.2|0
1760378730000|2025-10-13 18:05:30|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1
1760378740000|2025-10-13 18:05:40|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|0
1760378750000|2025-10-13 18:05:50|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1685|1683.5|8
1760378760000|2025-10-13 18:06:00|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.9|1683.4|0
1760378770000|2025-10-13 18:06:10|1685|1683.5|1685|1683.5|1685|1683.5|1684.9|1683.4|0
1760378790000|2025-10-13 18:06:30|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|0
1760378800000|2025-10-13 18:06:40|1685.4|1683.9|1684.8|1683.3|1685.4|1683.9|1684.8|1683.3|1
1760378810000|2025-10-13 18:06:50|1684.7|1683.2|1684.5|1683|1684.8|1683.3|1684.5|1683|0
1760378820000|2025-10-13 18:07:00|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.3|1682.8|0
1760378830000|2025-10-13 18:07:10|1684.5|1683|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1760378840000|2025-10-13 18:07:20|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|1
1760378850000|2025-10-13 18:07:30|1684.8|1683.3|1685.2|1683.7|1685.4|1683.9|1684.8|1683.3|1
1760378860000|2025-10-13 18:07:40|1685.3|1683.8|1684.9|1683.4|1685.4|1683.9|1684.9|1683.4|1
1760378870000|2025-10-13 18:07:50|1685|1683.5|1685|1683.5|1685.1|1683.6|1685|1683.5|0
1760378880000|2025-10-13 18:08:00|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|0
1760378890000|2025-10-13 18:08:10|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1760378900000|2025-10-13 18:08:20|1685.3|1683.8|1685.4|1683.9|1685.5|1684|1685.3|1683.8|0
1760378910000|2025-10-13 18:08:30|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|0
1760378920000|2025-10-13 18:08:40|1685.7|1684.2|1686|1684.5|1686|1684.5|1685.7|1684.2|1
1760378930000|2025-10-13 18:08:50|1685.9|1684.4|1685.6|1684.1|1685.9|1684.4|1685.4|1683.9|2
1760378940000|2025-10-13 18:09:00|1685.4|1683.9|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|0
1760378950000|2025-10-13 18:09:10|1685.1|1683.6|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|0
1760378960000|2025-10-13 18:09:20|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|2
1760378970000|2025-10-13 18:09:30|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1685|1683.5|0
1760378990000|2025-10-13 18:09:50|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685|1683.5|2
1760379000000|2025-10-13 18:10:00|1685|1683.5|1685|1683.5|1685.2|1683.7|1684.7|1683.2|5
1760379010000|2025-10-13 18:10:10|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|0
1760379020000|2025-10-13 18:10:20|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1685|1683.5|0
1760379030000|2025-10-13 18:10:30|1685.4|1683.9|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|1
1760379040000|2025-10-13 18:10:40|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1760379050000|2025-10-13 18:10:50|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|0
1760379070000|2025-10-13 18:11:10|1685.5|1684|1685.5|1684|1685.5|1684|1685.4|1683.9|2
1760379080000|2025-10-13 18:11:20|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.5|1684|0
1760379090000|2025-10-13 18:11:30|1686|1684.5|1686|1684.5|1686|1684.5|1685.9|1684.4|7
1760379100000|2025-10-13 18:11:40|1686.2|1684.7|1686.8|1685.3|1686.8|1685.3|1686.2|1684.7|8
1760379110000|2025-10-13 18:11:50|1687|1685.5|1687|1685.5|1687.3|1685.8|1686.9|1685.4|9
1760379120000|2025-10-13 18:12:00|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.5|1685|3
1760379130000|2025-10-13 18:12:10|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|1
1760379140000|2025-10-13 18:12:20|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1760379150000|2025-10-13 18:12:30|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760379160000|2025-10-13 18:12:40|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1687|1685.5|0
1760379170000|2025-10-13 18:12:50|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.7|1685.2|4
1760379180000|2025-10-13 18:13:00|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|1
1760379190000|2025-10-13 18:13:10|1687.3|1685.8|1687.1|1685.6|1687.4|1685.9|1686.9|1685.4|3
1760379200000|2025-10-13 18:13:20|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|0
1760379210000|2025-10-13 18:13:30|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.3|1684.8|0
1760379220000|2025-10-13 18:13:40|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.3|1684.8|2
1760379230000|2025-10-13 18:13:50|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|0
1760379240000|2025-10-13 18:14:00|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|1
1760379250000|2025-10-13 18:14:10|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1760379260000|2025-10-13 18:14:20|1686.2|1684.7|1686.3|1684.8|1686.5|1685|1686.2|1684.7|0
1760379270000|2025-10-13 18:14:30|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1760379280000|2025-10-13 18:14:40|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1760379290000|2025-10-13 18:14:50|1686.6|1685.1|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|1
1760379300000|2025-10-13 18:15:00|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.8|1685.3|0
1760379310000|2025-10-13 18:15:10|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1760379320000|2025-10-13 18:15:20|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1760379330000|2025-10-13 18:15:30|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1760379340000|2025-10-13 18:15:40|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|2
1760379350000|2025-10-13 18:15:50|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|1
1760379360000|2025-10-13 18:16:00|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.4|1685.9|2
1760379370000|2025-10-13 18:16:10|1687.7|1686.2|1688.1|1686.6|1688.4|1686.9|1687.7|1686.2|6
1760379380000|2025-10-13 18:16:20|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.8|1686.3|2
1760379390000|2025-10-13 18:16:30|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|1
1760379400000|2025-10-13 18:16:40|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.3|1686.8|2
1760379410000|2025-10-13 18:16:50|1688.6|1687.1|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|2
1760379420000|2025-10-13 18:17:00|1688.7|1687.2|1688.9|1687.4|1689.1|1687.6|1688.7|1687.2|7
1760379430000|2025-10-13 18:17:10|1688.8|1687.3|1688.5|1687|1688.9|1687.4|1688.3|1686.8|6
1760379440000|2025-10-13 18:17:20|1688.6|1687.1|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|1
1760379450000|2025-10-13 18:17:30|1688.6|1687.1|1688.8|1687.3|1688.8|1687.3|1688.6|1687.1|1
1760379460000|2025-10-13 18:17:40|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|4
1760379470000|2025-10-13 18:17:50|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1760379480000|2025-10-13 18:18:00|1688.5|1687|1688.2|1686.7|1688.5|1687|1688.1|1686.6|2
1760379490000|2025-10-13 18:18:10|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1760379500000|2025-10-13 18:18:20|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1760379510000|2025-10-13 18:18:30|1688|1686.5|1688|1686.5|1688.1|1686.6|1687.9|1686.4|1
1760379530000|2025-10-13 18:18:50|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|0
1760379540000|2025-10-13 18:19:00|1688.4|1686.9|1688|1686.5|1688.4|1686.9|1688|1686.5|2
1760379550000|2025-10-13 18:19:10|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1687.7|1686.2|5
1760379560000|2025-10-13 18:19:20|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1687.9|1686.4|1
1760379570000|2025-10-13 18:19:30|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|1
1760379580000|2025-10-13 18:19:40|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1760379590000|2025-10-13 18:19:50|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1760379600000|2025-10-13 18:20:00|1687.5|1686|1688.7|1687.2|1688.7|1687.2|1687.5|1686|16
1760379610000|2025-10-13 18:20:10|1688.8|1687.3|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|1
1760379620000|2025-10-13 18:20:20|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|6
1760379640000|2025-10-13 18:20:40|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.4|1687.9|4
1760379650000|2025-10-13 18:20:50|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|0
1760379660000|2025-10-13 18:21:00|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.7|1688.2|0
1760379670000|2025-10-13 18:21:10|1689.9|1688.4|1689.8|1688.3|1689.9|1688.4|1689.8|1688.3|0
1760379680000|2025-10-13 18:21:20|1689.9|1688.4|1689.2|1687.7|1690.1|1688.6|1689.2|1687.7|13
1760379690000|2025-10-13 18:21:30|1689.3|1687.8|1689.5|1688|1689.6|1688.1|1689.3|1687.8|1
1760379700000|2025-10-13 18:21:40|1689.6|1688.1|1689.2|1687.7|1689.7|1688.2|1689.2|1687.7|5
1760379710000|2025-10-13 18:21:50|1689.3|1687.8|1688.9|1687.4|1689.3|1687.8|1688.8|1687.3|4
1760379720000|2025-10-13 18:22:00|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|1
1760379730000|2025-10-13 18:22:10|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|4
1760379740000|2025-10-13 18:22:20|1689.3|1687.8|1689.4|1687.9|1689.7|1688.2|1689.3|1687.8|4
1760379750000|2025-10-13 18:22:30|1689.2|1687.7|1689.2|1687.7|1689.4|1687.9|1689.1|1687.6|2
1760379760000|2025-10-13 18:22:40|1689.1|1687.6|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|0
1760379770000|2025-10-13 18:22:50|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|1
1760379780000|2025-10-13 18:23:00|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|1
1760379790000|2025-10-13 18:23:10|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.9|1687.4|4
1760379800000|2025-10-13 18:23:20|1688.9|1687.4|1689.3|1687.8|1689.3|1687.8|1688.9|1687.4|0
1760379810000|2025-10-13 18:23:30|1689.4|1687.9|1689.6|1688.1|1689.6|1688.1|1689.3|1687.8|5
1760379820000|2025-10-13 18:23:40|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.7|1688.2|1
1760379830000|2025-10-13 18:23:50|1690|1688.5|1690|1688.5|1690.2|1688.7|1689.9|1688.4|1
1760379840000|2025-10-13 18:24:00|1689.8|1688.3|1690|1688.5|1690|1688.5|1689.8|1688.3|2
1760379850000|2025-10-13 18:24:10|1689.9|1688.4|1690.2|1688.7|1690.3|1688.8|1689.9|1688.4|3
1760379860000|2025-10-13 18:24:20|1690.3|1688.8|1690.8|1689.3|1690.9|1689.4|1690.3|1688.8|4
1760379870000|2025-10-13 18:24:30|1690.7|1689.2|1690.2|1688.7|1690.7|1689.2|1690.2|1688.7|7
1760379880000|2025-10-13 18:24:40|1690.3|1688.8|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|0
1760379890000|2025-10-13 18:24:50|1690.2|1688.7|1690|1688.5|1690.2|1688.7|1690|1688.5|0
1760379900000|2025-10-13 18:25:00|1689.9|1688.4|1689.5|1688|1690|1688.5|1689.5|1688|2
1760379910000|2025-10-13 18:25:10|1689.6|1688.1|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|2
1760379920000|2025-10-13 18:25:20|1689.6|1688.1|1689.2|1687.7|1689.6|1688.1|1689.1|1687.6|1
1760379930000|2025-10-13 18:25:30|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1760379940000|2025-10-13 18:25:40|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|1
1760379950000|2025-10-13 18:25:50|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.7|1687.2|3
1760379960000|2025-10-13 18:26:00|1688.9|1687.4|1688.9|1687.4|1689.1|1687.6|1688.8|1687.3|0
1760379970000|2025-10-13 18:26:10|1688.8|1687.3|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|1
1760379980000|2025-10-13 18:26:20|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1760379990000|2025-10-13 18:26:30|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1760380000000|2025-10-13 18:26:40|1689.3|1687.8|1689.2|1687.7|1689.6|1688.1|1689.2|1687.7|4
1760380010000|2025-10-13 18:26:50|1689.1|1687.6|1688.7|1687.2|1689.3|1687.8|1688.7|1687.2|5
1760380020000|2025-10-13 18:27:00|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|2
1760380030000|2025-10-13 18:27:10|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.5|1687|4
1760380040000|2025-10-13 18:27:20|1688.6|1687.1|1688.4|1686.9|1688.6|1687.1|1688.2|1686.7|1
1760380050000|2025-10-13 18:27:30|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|0
1760380060000|2025-10-13 18:27:40|1688.2|1686.7|1687.9|1686.4|1688.2|1686.7|1687.9|1686.4|1
1760380070000|2025-10-13 18:27:50|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.5|1686|3
1760380080000|2025-10-13 18:28:00|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|0
1760380090000|2025-10-13 18:28:10|1687.7|1686.2|1687.5|1686|1687.8|1686.3|1687.5|1686|1
1760380100000|2025-10-13 18:28:20|1687.4|1685.9|1687.2|1685.7|1687.5|1686|1687.2|1685.7|0
1760380110000|2025-10-13 18:28:30|1687.3|1685.8|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|1
1760380120000|2025-10-13 18:28:40|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|2
1760380130000|2025-10-13 18:28:50|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.7|1685.2|3
1760380140000|2025-10-13 18:29:00|1687|1685.5|1686.6|1685.1|1687|1685.5|1686.6|1685.1|2
1760380150000|2025-10-13 18:29:10|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|0
1760380160000|2025-10-13 18:29:20|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1760380170000|2025-10-13 18:29:30|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.3|1684.8|4
1760380180000|2025-10-13 18:29:40|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.7|1685.2|1
1760380190000|2025-10-13 18:29:50|1686.8|1685.3|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|0
1760380200000|2025-10-13 18:30:00|1686.4|1684.9|1686.1|1684.6|1686.4|1684.9|1686.1|1684.6|1
1760380210000|2025-10-13 18:30:10|1686.2|1684.7|1686.5|1685|1686.5|1685|1686.2|1684.7|2
1760380220000|2025-10-13 18:30:20|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.1|1684.6|0
1760380230000|2025-10-13 18:30:30|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|2
1760380240000|2025-10-13 18:30:40|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|3
1760380250000|2025-10-13 18:30:50|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.3|1684.8|0
1760380260000|2025-10-13 18:31:00|1686.2|1684.7|1686.3|1684.8|1686.5|1685|1686.2|1684.7|1
1760380270000|2025-10-13 18:31:10|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1686|1684.5|2
1760380280000|2025-10-13 18:31:20|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1760380290000|2025-10-13 18:31:30|1686|1684.5|1686.1|1684.6|1686.2|1684.7|1686|1684.5|0
1760380300000|2025-10-13 18:31:40|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|0
1760380310000|2025-10-13 18:31:50|1686.3|1684.8|1686.1|1684.6|1686.5|1685|1686|1684.5|7
1760380320000|2025-10-13 18:32:00|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|1
1760380350000|2025-10-13 18:32:30|1686.2|1684.7|1686.5|1685|1686.5|1685|1686.2|1684.7|3
1760380360000|2025-10-13 18:32:40|1686.4|1684.9|1686.2|1684.7|1686.5|1685|1686.2|1684.7|1
1760380370000|2025-10-13 18:32:50|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1685.9|1684.4|1
1760380380000|2025-10-13 18:33:00|1686.1|1684.6|1686.7|1685.2|1686.7|1685.2|1686.1|1684.6|1
1760380390000|2025-10-13 18:33:10|1686.8|1685.3|1686.6|1685.1|1686.9|1685.4|1686.6|1685.1|0
1760380400000|2025-10-13 18:33:20|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|0
1760380410000|2025-10-13 18:33:30|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.5|1685|1
1760380420000|2025-10-13 18:33:40|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.5|1685|0
1760380430000|2025-10-13 18:33:50|1686.6|1685.1|1686.1|1684.6|1686.6|1685.1|1686.1|1684.6|0
1760380440000|2025-10-13 18:34:00|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686|1684.5|3
1760380450000|2025-10-13 18:34:10|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|2
1760380460000|2025-10-13 18:34:20|1686.1|1684.6|1686|1684.5|1686.2|1684.7|1686|1684.5|0
1760380470000|2025-10-13 18:34:30|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686|1684.5|0
1760380480000|2025-10-13 18:34:40|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1760380490000|2025-10-13 18:34:50|1686.3|1684.8|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|2
1760380500000|2025-10-13 18:35:00|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|4
1760380510000|2025-10-13 18:35:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687|1685.5|7
1760380520000|2025-10-13 18:35:20|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|1
1760380530000|2025-10-13 18:35:30|||||||||1
1760380550000|2025-10-13 18:35:50|1687.3|1685.8|1687|1685.5|1687.4|1685.9|1687|1685.5|2
1760380560000|2025-10-13 18:36:00|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687|1685.5|0
1760380570000|2025-10-13 18:36:10|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|3
1760380580000|2025-10-13 18:36:20|1687|1685.5|1686.7|1685.2|1687|1685.5|1686.6|1685.1|3
1760380590000|2025-10-13 18:36:30|1686.8|1685.3|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|0
1760380600000|2025-10-13 18:36:40|1686.6|1685.1|1686.7|1685.2|1686.7|1685.2|1686.5|1685|2
1760380610000|2025-10-13 18:36:50|1686.8|1685.3|1687|1685.5|1687.3|1685.8|1686.8|1685.3|6
1760380620000|2025-10-13 18:37:00|1686.9|1685.4|1687|1685.5|1687.1|1685.6|1686.9|1685.4|0
1760380630000|2025-10-13 18:37:10|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.9|1685.4|1
1760380640000|2025-10-13 18:37:20|1687|1685.5|1687.5|1686|1687.5|1686|1687|1685.5|1
1760380650000|2025-10-13 18:37:30|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1760380660000|2025-10-13 18:37:40|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|1
1760380670000|2025-10-13 18:37:50|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|2
1760380680000|2025-10-13 18:38:00|1687|1685.5|1686.3|1684.8|1687|1685.5|1686.1|1684.6|2
1760380690000|2025-10-13 18:38:10|1686.2|1684.7|1685.9|1684.4|1686.4|1684.9|1685.9|1684.4|0
1760380700000|2025-10-13 18:38:20|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.9|1684.4|0
1760380710000|2025-10-13 18:38:30|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760380720000|2025-10-13 18:38:40|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1760380730000|2025-10-13 18:38:50|1686|1684.5|1685.7|1684.2|1686|1684.5|1685.6|1684.1|2
1760380740000|2025-10-13 18:39:00|1685.6|1684.1|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1760380750000|2025-10-13 18:39:10|1685.6|1684.1|1685.5|1684|1685.7|1684.2|1685.5|1684|0
1760380760000|2025-10-13 18:39:20|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.6|1684.1|3
1760380770000|2025-10-13 18:39:30|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|1
1760380780000|2025-10-13 18:39:40|1685.8|1684.3|1685.9|1684.4|1686|1684.5|1685.8|1684.3|0
1760380800000|2025-10-13 18:40:00|1686|1684.5|1685.7|1684.2|1686.1|1684.6|1685.7|1684.2|3
1760380810000|2025-10-13 18:40:10|1685.6|1684.1|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1760380820000|2025-10-13 18:40:20|1685.8|1684.3|1685.9|1684.4|1686|1684.5|1685.8|1684.3|0
1760380830000|2025-10-13 18:40:30|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.8|1684.3|0
1760380850000|2025-10-13 18:40:50|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686|1684.5|1
1760380860000|2025-10-13 18:41:00|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|1
1760380870000|2025-10-13 18:41:10|1686|1684.5|1685.6|1684.1|1686.1|1684.6|1685.6|1684.1|1
1760380880000|2025-10-13 18:41:20|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.5|1684|0
1760380890000|2025-10-13 18:41:30|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|2
1760380900000|2025-10-13 18:41:40|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760380910000|2025-10-13 18:41:50|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.7|1684.2|0
1760380920000|2025-10-13 18:42:00|1685.7|1684.2|1685.6|1684.1|1685.7|1684.2|1685.5|1684|0
1760380930000|2025-10-13 18:42:10|1685.5|1684|1685.2|1683.7|1685.5|1684|1685.2|1683.7|2
1760380940000|2025-10-13 18:42:20|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760380950000|2025-10-13 18:42:30|1685.2|1683.7|1685.3|1683.8|1685.5|1684|1685|1683.5|5
1760380960000|2025-10-13 18:42:40|1685.4|1683.9|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|2
1760380970000|2025-10-13 18:42:50|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|1
1760380980000|2025-10-13 18:43:00|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1760380990000|2025-10-13 18:43:10|1685.2|1683.7|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|0
1760381000000|2025-10-13 18:43:20|1685|1683.5|1685.3|1683.8|1685.3|1683.8|1685|1683.5|0
1760381010000|2025-10-13 18:43:30|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|2
1760381030000|2025-10-13 18:43:50|1685.2|1683.7|1685.7|1684.2|1685.7|1684.2|1685.2|1683.7|1
1760381040000|2025-10-13 18:44:00|1685.6|1684.1|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|1
1760381050000|2025-10-13 18:44:10|1685.7|1684.2|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|1
1760381060000|2025-10-13 18:44:20|1685.4|1683.9|1685.6|1684.1|1685.7|1684.2|1685.4|1683.9|1
1760381070000|2025-10-13 18:44:30|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1760381080000|2025-10-13 18:44:40|1685.6|1684.1|1685.8|1684.3|1685.9|1684.4|1685.6|1684.1|0
1760381090000|2025-10-13 18:44:50|1685.7|1684.2|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1760381100000|2025-10-13 18:45:00|1686|1684.5|1686.1|1684.6|1686.2|1684.7|1686|1684.5|4
1760381110000|2025-10-13 18:45:10|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|2
1760381120000|2025-10-13 18:45:20|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1686|1684.5|0
1760381130000|2025-10-13 18:45:30|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|1
1760381140000|2025-10-13 18:45:40|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.7|1684.2|1
1760381150000|2025-10-13 18:45:50|1685.7|1684.2|1685.9|1684.4|1685.9|1684.4|1685.7|1684.2|0
1760381160000|2025-10-13 18:46:00|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.7|1684.2|2
1760381170000|2025-10-13 18:46:10|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1760381180000|2025-10-13 18:46:20|1686|1684.5|1685.9|1684.4|1686.1|1684.6|1685.8|1684.3|2
1760381190000|2025-10-13 18:46:30|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1
1760381220000|2025-10-13 18:47:00|1685.9|1684.4|1686.2|1684.7|1686.3|1684.8|1685.8|1684.3|2
1760381230000|2025-10-13 18:47:10|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686|1684.5|1
1760381240000|2025-10-13 18:47:20|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1760381250000|2025-10-13 18:47:30|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|1
1760381260000|2025-10-13 18:47:40|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.8|1684.3|1
1760381270000|2025-10-13 18:47:50|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|1
1760381280000|2025-10-13 18:48:00|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1760381290000|2025-10-13 18:48:10|1685.8|1684.3|1685.6|1684.1|1685.8|1684.3|1685.6|1684.1|0
1760381300000|2025-10-13 18:48:20|1685.7|1684.2|1685.5|1684|1685.7|1684.2|1685.5|1684|2
1760381310000|2025-10-13 18:48:30|1685.6|1684.1|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1760381340000|2025-10-13 18:49:00|1685.6|1684.1|1685.3|1683.8|1685.7|1684.2|1685.3|1683.8|1
1760381350000|2025-10-13 18:49:10|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.1|1683.6|4
1760381360000|2025-10-13 18:49:20|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|2
1760381380000|2025-10-13 18:49:40|1685.3|1683.8|1685.4|1683.9|1685.5|1684|1685.3|1683.8|0
1760381390000|2025-10-13 18:49:50|1685.5|1684|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1760381400000|2025-10-13 18:50:00|1685.4|1683.9|1685.2|1683.7|1685.5|1684|1685.2|1683.7|2
1760381410000|2025-10-13 18:50:10|1685.3|1683.8|1685.7|1684.2|1685.7|1684.2|1685.3|1683.8|12
1760381420000|2025-10-13 18:50:20|1685.6|1684.1|1686.2|1684.7|1686.3|1684.8|1685.6|1684.1|1
1760381430000|2025-10-13 18:50:30|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|0
1760381440000|2025-10-13 18:50:40|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1760381450000|2025-10-13 18:50:50|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|1
1760381460000|2025-10-13 18:51:00|1685.8|1684.3|1685.6|1684.1|1685.9|1684.4|1685.6|1684.1|2
1760381480000|2025-10-13 18:51:20|1685.4|1683.9|1685.4|1683.9|1685.5|1684|1685.3|1683.8|1
1760381490000|2025-10-13 18:51:30|1685.7|1684.2|1685.8|1684.3|1685.9|1684.4|1685.7|1684.2|4
1760381500000|2025-10-13 18:51:40|1685.7|1684.2|1685.3|1683.8|1685.7|1684.2|1685.3|1683.8|1
1760381510000|2025-10-13 18:51:50|1685.5|1684|1685.1|1683.6|1685.5|1684|1685.1|1683.6|0
1760381520000|2025-10-13 18:52:00|1685|1683.5|1684.6|1683.1|1685|1683.5|1684.5|1683|2
1760381530000|2025-10-13 18:52:10|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.9|1683.4|2
1760381540000|2025-10-13 18:52:20|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.9|1683.4|2
1760381550000|2025-10-13 18:52:30|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|0
1760381560000|2025-10-13 18:52:40|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1685|1683.5|10
1760381570000|2025-10-13 18:52:50|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|0
1760381580000|2025-10-13 18:53:00|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|5
1760381600000|2025-10-13 18:53:20|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|6
1760381610000|2025-10-13 18:53:30|1685.6|1684.1|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|1
1760381620000|2025-10-13 18:53:40|1685.3|1683.8|1685.5|1684|1685.7|1684.2|1685.3|1683.8|0
1760381630000|2025-10-13 18:53:50|1685.7|1684.2|1686|1684.5|1686|1684.5|1685.7|1684.2|0
1760381640000|2025-10-13 18:54:00|1685.9|1684.4|1685.4|1683.9|1685.9|1684.4|1685.3|1683.8|4
1760381650000|2025-10-13 18:54:10|1685.3|1683.8|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|2
1760381660000|2025-10-13 18:54:20|1685.1|1683.6|1684.9|1683.4|1685.1|1683.6|1684.9|1683.4|0
1760381670000|2025-10-13 18:54:30|1684.8|1683.3|1684.6|1683.1|1684.8|1683.3|1684.5|1683|1
1760381680000|2025-10-13 18:54:40|1684.4|1682.9|1684.1|1682.6|1684.4|1682.9|1684.1|1682.6|3
1760381690000|2025-10-13 18:54:50|1684|1682.5|1684.1|1682.6|1684.2|1682.7|1684|1682.5|2
1760381700000|2025-10-13 18:55:00|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|2
1760381720000|2025-10-13 18:55:20|1684|1682.5|1684.2|1682.7|1684.3|1682.8|1684|1682.5|1
1760381740000|2025-10-13 18:55:40|1684.1|1682.6|1684|1682.5|1684.2|1682.7|1684|1682.5|0
1760381750000|2025-10-13 18:55:50|1684.1|1682.6|1683.1|1681.6|1684.1|1682.6|1682.7|1681.2|3
1760381760000|2025-10-13 18:56:00|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|2
1760381770000|2025-10-13 18:56:10|1683.3|1681.8|1683.3|1681.8|1683.5|1682|1683.3|1681.8|2
1760381790000|2025-10-13 18:56:30|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|2
1760381800000|2025-10-13 18:56:40|1683|1681.5|1683|1681.5|1683.1|1681.6|1683|1681.5|0
1760381810000|2025-10-13 18:56:50|1683.2|1681.7|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1760381820000|2025-10-13 18:57:00|1682.9|1681.4|1682.7|1681.2|1682.9|1681.4|1682.6|1681.1|2
1760381830000|2025-10-13 18:57:10|1682.8|1681.3|1683.3|1681.8|1683.3|1681.8|1682.7|1681.2|8
1760381840000|2025-10-13 18:57:20|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|0
1760381850000|2025-10-13 18:57:30|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|1
1760381860000|2025-10-13 18:57:40|1683.3|1681.8|1683.6|1682.1|1683.7|1682.2|1683.3|1681.8|5
1760381870000|2025-10-13 18:57:50|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1760381880000|2025-10-13 18:58:00|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|0
1760381890000|2025-10-13 18:58:10|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|2
1760381900000|2025-10-13 18:58:20|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|0
1760381910000|2025-10-13 18:58:30|1683.2|1681.7|1683.7|1682.2|1683.7|1682.2|1683.2|1681.7|1
1760381920000|2025-10-13 18:58:40|1683.8|1682.3|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|0
1760381930000|2025-10-13 18:58:50|1683.9|1682.4|1684|1682.5|1684.2|1682.7|1683.9|1682.4|1
1760381940000|2025-10-13 18:59:00|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|1
1760381950000|2025-10-13 18:59:10|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|2
1760381960000|2025-10-13 18:59:20|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.8|1682.3|0
1760381970000|2025-10-13 18:59:30|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.9|1682.4|0
1760381980000|2025-10-13 18:59:40|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.9|1682.4|0
1760381990000|2025-10-13 18:59:50|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1684|1682.5|0
1760382000000|2025-10-13 19:00:00|1684.4|1682.9|1683.7|1682.2|1684.4|1682.9|1683.7|1682.2|4
1760382010000|2025-10-13 19:00:10|1683.6|1682.1|1683.7|1682.2|1683.9|1682.4|1683.6|1682.1|1
1760382020000|2025-10-13 19:00:20|1683.8|1682.3|1683.8|1682.3|1683.9|1682.4|1683.7|1682.2|0
1760382030000|2025-10-13 19:00:30|1683.9|1682.4|1684.2|1682.7|1684.2|1682.7|1683.9|1682.4|0
1760382040000|2025-10-13 19:00:40|1684.1|1682.6|1683.6|1682.1|1684.1|1682.6|1683.6|1682.1|0
1760382050000|2025-10-13 19:00:50|1683.5|1682|1683.4|1681.9|1683.6|1682.1|1683.4|1681.9|3
1760382060000|2025-10-13 19:01:00|1683.6|1682.1|1683.9|1682.4|1683.9|1682.4|1683.5|1682|1
1760382070000|2025-10-13 19:01:10|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|0
1760382080000|2025-10-13 19:01:20|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|0
1760382090000|2025-10-13 19:01:30|1683.8|1682.3|1684.4|1682.9|1684.4|1682.9|1683.7|1682.2|0
1760382100000|2025-10-13 19:01:40|1684.3|1682.8|1684.2|1682.7|1684.4|1682.9|1684.1|1682.6|0
1760382110000|2025-10-13 19:01:50|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|0
1760382120000|2025-10-13 19:02:00|1684.3|1682.8|1684|1682.5|1684.4|1682.9|1683.7|1682.2|1
1760382130000|2025-10-13 19:02:10|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.9|1682.4|0
1760382140000|2025-10-13 19:02:20|1683.8|1682.3|1683.9|1682.4|1684|1682.5|1683.8|1682.3|0
1760382150000|2025-10-13 19:02:30|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.9|1682.4|0
1760382160000|2025-10-13 19:02:40|1684.1|1682.6|1684.5|1683|1684.5|1683|1684.1|1682.6|3
1760382170000|2025-10-13 19:02:50|1684.4|1682.9|1684.4|1682.9|1684.5|1683|1684.4|1682.9|2
1760382180000|2025-10-13 19:03:00|1684|1682.5|1684|1682.5|1684.1|1682.6|1683.9|1682.4|1
1760382190000|2025-10-13 19:03:10|1684.1|1682.6|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1760382200000|2025-10-13 19:03:20|1684|1682.5|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1760382210000|2025-10-13 19:03:30|1683.9|1682.4|1683.5|1682|1684.3|1682.8|1683.5|1682|4
1760382220000|2025-10-13 19:03:40|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|0
1760382230000|2025-10-13 19:03:50|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1760382240000|2025-10-13 19:04:00|1683.5|1682|1683.2|1681.7|1683.5|1682|1683.1|1681.6|0
1760382250000|2025-10-13 19:04:10|1683.1|1681.6|1683|1681.5|1683.2|1681.7|1682.5|1681|4
1760382260000|2025-10-13 19:04:20|1683.1|1681.6|1683|1681.5|1683.1|1681.6|1682.8|1681.3|0
1760382270000|2025-10-13 19:04:30|1683.1|1681.6|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|0
1760382280000|2025-10-13 19:04:40|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|0
1760382290000|2025-10-13 19:04:50|1683.4|1681.9|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|1
1760382300000|2025-10-13 19:05:00|1683.3|1681.8|1683|1681.5|1683.5|1682|1683|1681.5|1
1760382310000|2025-10-13 19:05:10|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.3|1681.8|1
1760382320000|2025-10-13 19:05:20|1683.6|1682.1|1682.7|1681.2|1683.8|1682.3|1682.4|1680.9|5
1760382330000|2025-10-13 19:05:30|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.4|1680.9|4
1760382340000|2025-10-13 19:05:40|1682.8|1681.3|1682.5|1681|1682.8|1681.3|1682.3|1680.8|3
1760382350000|2025-10-13 19:05:50|1682.6|1681.1|1682.9|1681.4|1682.9|1681.4|1682.6|1681.1|0
1760382360000|2025-10-13 19:06:00|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|0
1760382370000|2025-10-13 19:06:10|1682.8|1681.3|1682.4|1680.9|1682.8|1681.3|1682.4|1680.9|1
1760382380000|2025-10-13 19:06:20|1682.5|1681|1681.4|1679.9|1682.6|1681.1|1681.4|1679.9|2
1760382390000|2025-10-13 19:06:30|1681.5|1680|1681.9|1680.4|1682.1|1680.6|1681.4|1679.9|1
1760382400000|2025-10-13 19:06:40|1682|1680.5|1681.8|1680.3|1682|1680.5|1681.6|1680.1|5
1760382410000|2025-10-13 19:06:50|1681.7|1680.2|1681.2|1679.7|1681.7|1680.2|1681.2|1679.7|2
1760382420000|2025-10-13 19:07:00|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|0
1760382430000|2025-10-13 19:07:10|1681.1|1679.6|1680.4|1678.9|1681.2|1679.7|1680.4|1678.9|5
1760382440000|2025-10-13 19:07:20|1680|1678.5|1677.9|1676.4|1680|1678.5|1677.8|1676.3|24
1760382450000|2025-10-13 19:07:30|1677.8|1676.3|1678.2|1676.7|1678.2|1676.7|1677.7|1676.2|2
1760382460000|2025-10-13 19:07:40|1678.4|1676.9|1678.7|1677.2|1678.7|1677.2|1678.2|1676.7|8
1760382470000|2025-10-13 19:07:50|1678.6|1677.1|1678.4|1676.9|1678.9|1677.4|1678.3|1676.8|3
1760382480000|2025-10-13 19:08:00|1678.5|1677|1678.9|1677.4|1679|1677.5|1678.5|1677|7
1760382490000|2025-10-13 19:08:10|1679.1|1677.6|1678.8|1677.3|1679.1|1677.6|1678.7|1677.2|4
1760382500000|2025-10-13 19:08:20|1678.9|1677.4|1678.9|1677.4|1679.3|1677.8|1678.8|1677.3|6
1760382510000|2025-10-13 19:08:30|1679|1677.5|1678.4|1676.9|1679|1677.5|1678.4|1676.9|3
1760382520000|2025-10-13 19:08:40|1678.2|1676.7|1678.5|1677|1678.5|1677|1678.2|1676.7|4
1760382530000|2025-10-13 19:08:50|1678.3|1676.8|1678.3|1676.8|1678.7|1677.2|1678.3|1676.8|1
1760382540000|2025-10-13 19:09:00|1678.1|1676.6|1678.5|1677|1678.6|1677.1|1678.1|1676.6|1
1760382550000|2025-10-13 19:09:10|1678.4|1676.9|1678.4|1676.9|1678.5|1677|1678.3|1676.8|1
1760382560000|2025-10-13 19:09:20|1678|1676.5|1678.5|1677|1678.5|1677|1678|1676.5|3
1760382570000|2025-10-13 19:09:30|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|2
1760382580000|2025-10-13 19:09:40|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|3
1760382590000|2025-10-13 19:09:50|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.3|1676.8|1
1760382600000|2025-10-13 19:10:00|1678.8|1677.3|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|1
1760382610000|2025-10-13 19:10:10|1679|1677.5|1679.1|1677.6|1679.6|1678.1|1678.9|1677.4|5
1760382620000|2025-10-13 19:10:20|1679|1677.5|1679|1677.5|1679.1|1677.6|1678.6|1677.1|1
1760382630000|2025-10-13 19:10:30|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1679|1677.5|1
1760382640000|2025-10-13 19:10:40|1679.4|1677.9|1679.8|1678.3|1679.8|1678.3|1679.4|1677.9|1
1760382650000|2025-10-13 19:10:50|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760382660000|2025-10-13 19:11:00|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|1
1760382670000|2025-10-13 19:11:10|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|0
1760382680000|2025-10-13 19:11:20|1679.9|1678.4|1679.7|1678.2|1679.9|1678.4|1679.6|1678.1|0
1760382690000|2025-10-13 19:11:30|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1760382700000|2025-10-13 19:11:40|1679.8|1678.3|1679.9|1678.4|1680|1678.5|1679.8|1678.3|0
1760382710000|2025-10-13 19:11:50|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|1
1760382720000|2025-10-13 19:12:00|1679.7|1678.2|1681.1|1679.6|1681.1|1679.6|1679.6|1678.1|17
1760382730000|2025-10-13 19:12:10|1681.2|1679.7|1680.8|1679.3|1681.3|1679.8|1680.8|1679.3|4
1760382740000|2025-10-13 19:12:20|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.6|1679.1|0
1760382750000|2025-10-13 19:12:30|1680.5|1679|1681|1679.5|1681|1679.5|1680.2|1678.7|8
1760382760000|2025-10-13 19:12:40|1680.9|1679.4|1681.3|1679.8|1681.4|1679.9|1680.9|1679.4|3
1760382770000|2025-10-13 19:12:50|1681|1679.5|1681.2|1679.7|1681.3|1679.8|1680.9|1679.4|3
1760382780000|2025-10-13 19:13:00|1681.3|1679.8|1681.2|1679.7|1681.5|1680|1681.2|1679.7|3
1760382790000|2025-10-13 19:13:10|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1681.1|1679.6|1
1760382800000|2025-10-13 19:13:20|1681|1679.5|1681.5|1680|1681.5|1680|1680.9|1679.4|3
1760382810000|2025-10-13 19:13:30|1681.3|1679.8|1681.2|1679.7|1681.4|1679.9|1681.2|1679.7|0
1760382820000|2025-10-13 19:13:40|1681.1|1679.6|1681.4|1679.9|1681.5|1680|1681.1|1679.6|0
1760382830000|2025-10-13 19:13:50|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760382840000|2025-10-13 19:14:00|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1760382850000|2025-10-13 19:14:10|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|2
1760382860000|2025-10-13 19:14:20|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|0
1760382870000|2025-10-13 19:14:30|1681|1679.5|1681.3|1679.8|1681.3|1679.8|1681|1679.5|2
1760382880000|2025-10-13 19:14:40|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760382890000|2025-10-13 19:14:50|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.3|1679.8|1
1760382900000|2025-10-13 19:15:00|1681.4|1679.9|1681.4|1679.9|1681.5|1680|1681.4|1679.9|0
1760382910000|2025-10-13 19:15:10|1681.3|1679.8|1681.4|1679.9|1681.5|1680|1681.3|1679.8|1
1760382920000|2025-10-13 19:15:20|1681.5|1680|1681.5|1680|1681.5|1680|1681.3|1679.8|4
1760382930000|2025-10-13 19:15:30|1681.7|1680.2|1682.1|1680.6|1682.1|1680.6|1681.7|1680.2|4
1760382940000|2025-10-13 19:15:40|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1
1760382950000|2025-10-13 19:15:50|1682.3|1680.8|1682.4|1680.9|1682.4|1680.9|1682.2|1680.7|1
1760382960000|2025-10-13 19:16:00|1682.5|1681|1683.2|1681.7|1683.2|1681.7|1682.5|1681|1
1760382970000|2025-10-13 19:16:10|1683.1|1681.6|1683.1|1681.6|1683.2|1681.7|1683|1681.5|6
1760382980000|2025-10-13 19:16:20|1683.2|1681.7|1683.3|1681.8|1683.6|1682.1|1683.2|1681.7|10
1760382990000|2025-10-13 19:16:30|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.3|1681.8|1
1760383000000|2025-10-13 19:16:40|1683.6|1682.1|1684|1682.5|1684|1682.5|1683.6|1682.1|3
1760383010000|2025-10-13 19:16:50|||||||||1
1760383020000|2025-10-13 19:17:00|1684.1|1682.6|1684|1682.5|1684.4|1682.9|1684|1682.5|8
1760383030000|2025-10-13 19:17:10|1683.8|1682.3|1683.1|1681.6|1683.8|1682.3|1683.1|1681.6|7
1760383040000|2025-10-13 19:17:20|1683|1681.5|1683.4|1681.9|1683.4|1681.9|1683|1681.5|13
1760383050000|2025-10-13 19:17:30|1683.2|1681.7|1683.5|1682|1683.5|1682|1683.2|1681.7|2
1760383060000|2025-10-13 19:17:40|1683.4|1681.9|1683.3|1681.8|1683.5|1682|1683.2|1681.7|0
1760383070000|2025-10-13 19:17:50|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|0
1760383080000|2025-10-13 19:18:00|1683.2|1681.7|1683.3|1681.8|1683.5|1682|1683.2|1681.7|0
1760383090000|2025-10-13 19:18:10|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1760383100000|2025-10-13 19:18:20|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|4
1760383120000|2025-10-13 19:18:40|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760383130000|2025-10-13 19:18:50|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760383140000|2025-10-13 19:19:00|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760383150000|2025-10-13 19:19:10|1683.3|1681.8|1683.5|1682|1683.6|1682.1|1683.3|1681.8|0
1760383160000|2025-10-13 19:19:20|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1760383170000|2025-10-13 19:19:30|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|1
1760383190000|2025-10-13 19:19:50|1683.4|1681.9|1683.2|1681.7|1683.4|1681.9|1683.2|1681.7|1
1760383200000|2025-10-13 19:20:00|1682.9|1681.4|1683.1|1681.6|1683.1|1681.6|1682.9|1681.4|7
1760383210000|2025-10-13 19:20:10|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|1
1760383220000|2025-10-13 19:20:20|1683.2|1681.7|1682.9|1681.4|1683.3|1681.8|1682.7|1681.2|7
1760383230000|2025-10-13 19:20:30|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.6|1681.1|4
1760383240000|2025-10-13 19:20:40|1683|1681.5|1683|1681.5|1683.1|1681.6|1683|1681.5|0
1760383250000|2025-10-13 19:20:50|1683.1|1681.6|1682.4|1680.9|1683.1|1681.6|1682.4|1680.9|3
1760383260000|2025-10-13 19:21:00|1682.6|1681.1|1682.6|1681.1|1683|1681.5|1682.6|1681.1|8
1760383270000|2025-10-13 19:21:10|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.6|1681.1|1
1760383280000|2025-10-13 19:21:20|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.7|1681.2|0
1760383290000|2025-10-13 19:21:30|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|3
1760383300000|2025-10-13 19:21:40|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1760383310000|2025-10-13 19:21:50|1683.1|1681.6|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|0
1760383320000|2025-10-13 19:22:00|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1
1760383340000|2025-10-13 19:22:20|1682.7|1681.2|1683.1|1681.6|1683.1|1681.6|1682.7|1681.2|1
1760383350000|2025-10-13 19:22:30|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|2
1760383360000|2025-10-13 19:22:40|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|1
1760383370000|2025-10-13 19:22:50|1683.4|1681.9|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1760383380000|2025-10-13 19:23:00|1683.4|1681.9|1683|1681.5|1683.4|1681.9|1683|1681.5|1
1760383390000|2025-10-13 19:23:10|1682.9|1681.4|1683.1|1681.6|1683.2|1681.7|1682.9|1681.4|2
1760383400000|2025-10-13 19:23:20|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.9|1681.4|2
1760383410000|2025-10-13 19:23:30|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.6|1681.1|0
1760383420000|2025-10-13 19:23:40|1682.7|1681.2|1682.7|1681.2|1682.9|1681.4|1682.7|1681.2|1
1760383430000|2025-10-13 19:23:50|1682.6|1681.1|1682.8|1681.3|1682.9|1681.4|1682.6|1681.1|0
1760383440000|2025-10-13 19:24:00|1682.9|1681.4|1684.1|1682.6|1684.1|1682.6|1682.9|1681.4|47
1760383450000|2025-10-13 19:24:10|1684.3|1682.8|1684.1|1682.6|1684.3|1682.8|1684.1|1682.6|1
1760383460000|2025-10-13 19:24:20|1684|1682.5|1684.1|1682.6|1684.2|1682.7|1684|1682.5|0
1760383470000|2025-10-13 19:24:30|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|2
1760383480000|2025-10-13 19:24:40|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1684|1682.5|0
1760383490000|2025-10-13 19:24:50|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|4
1760383500000|2025-10-13 19:25:00|1684.2|1682.7|1684.5|1683|1684.5|1683|1684.2|1682.7|1
1760383510000|2025-10-13 19:25:10|1684.6|1683.1|1684.8|1683.3|1684.8|1683.3|1684.5|1683|4
1760383520000|2025-10-13 19:25:20|1684.7|1683.2|1684.9|1683.4|1684.9|1683.4|1684.7|1683.2|1
1760383530000|2025-10-13 19:25:30|1685|1683.5|1684.8|1683.3|1685|1683.5|1684.8|1683.3|3
1760383540000|2025-10-13 19:25:40|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|0
1760383550000|2025-10-13 19:25:50|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|2
1760383560000|2025-10-13 19:26:00|||||||||1
1760383570000|2025-10-13 19:26:10|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|2
1760383580000|2025-10-13 19:26:20|1684.7|1683.2|1683.9|1682.4|1684.8|1683.3|1683.8|1682.3|7
1760383590000|2025-10-13 19:26:30|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1683.9|1682.4|2
1760383600000|2025-10-13 19:26:40|1684.2|1682.7|1684.3|1682.8|1684.4|1682.9|1683.9|1682.4|4
1760383610000|2025-10-13 19:26:50|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|0
1760383620000|2025-10-13 19:27:00|1684.3|1682.8|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|1
1760383630000|2025-10-13 19:27:10|1684.4|1682.9|1684.3|1682.8|1684.6|1683.1|1684.3|1682.8|7
1760383640000|2025-10-13 19:27:20|1684.2|1682.7|1684.1|1682.6|1684.4|1682.9|1684|1682.5|5
1760383660000|2025-10-13 19:27:40|1684.2|1682.7|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|0
1760383670000|2025-10-13 19:27:50|1684.3|1682.8|1684|1682.5|1684.4|1682.9|1684|1682.5|2
1760383680000|2025-10-13 19:28:00|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684|1682.5|2
1760383690000|2025-10-13 19:28:10|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|1
1760383700000|2025-10-13 19:28:20|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.1|1682.6|0
1760383710000|2025-10-13 19:28:30|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1760383720000|2025-10-13 19:28:40|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.5|1682|2
1760383730000|2025-10-13 19:28:50|1683.6|1682.1|1683.6|1682.1|1683.7|1682.2|1683.5|1682|5
1760383740000|2025-10-13 19:29:00|1683.5|1682|1683.6|1682.1|1683.7|1682.2|1683.4|1681.9|3
1760383750000|2025-10-13 19:29:10|1683.5|1682|1683.7|1682.2|1683.7|1682.2|1683.5|1682|1
1760383760000|2025-10-13 19:29:20|1683.6|1682.1|1683.1|1681.6|1683.6|1682.1|1683.1|1681.6|8
1760383770000|2025-10-13 19:29:30|1683|1681.5|1683.2|1681.7|1683.2|1681.7|1682.9|1681.4|7
1760383780000|2025-10-13 19:29:40|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|1
1760383790000|2025-10-13 19:29:50|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|4
1760383800000|2025-10-13 19:30:00|1683.2|1681.7|1683|1681.5|1683.2|1681.7|1682.9|1681.4|9
1760383810000|2025-10-13 19:30:10|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1760383820000|2025-10-13 19:30:20|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760383830000|2025-10-13 19:30:30|1683|1681.5|1682.9|1681.4|1683.1|1681.6|1682.6|1681.1|8
1760383840000|2025-10-13 19:30:40|1682.8|1681.3|1682.5|1681|1683|1681.5|1682.5|1681|3
1760383850000|2025-10-13 19:30:50|1682.4|1680.9|1682.2|1680.7|1682.4|1680.9|1682.1|1680.6|7
1760383860000|2025-10-13 19:31:00|1682.3|1680.8|1682.7|1681.2|1682.8|1681.3|1682.2|1680.7|4
1760383870000|2025-10-13 19:31:10|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|0
1760383880000|2025-10-13 19:31:20|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760383890000|2025-10-13 19:31:30|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.7|1681.2|1
1760383900000|2025-10-13 19:31:40|1682.7|1681.2|1683|1681.5|1683|1681.5|1682.7|1681.2|3
1760383910000|2025-10-13 19:31:50|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|3
1760383920000|2025-10-13 19:32:00|1683.1|1681.6|1682.4|1680.9|1683.2|1681.7|1682.4|1680.9|5
1760383930000|2025-10-13 19:32:10|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.2|1680.7|1
1760383950000|2025-10-13 19:32:30|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760383960000|2025-10-13 19:32:40|1682.6|1681.1|1683.1|1681.6|1683.1|1681.6|1682.6|1681.1|1
1760383970000|2025-10-13 19:32:50|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|1
1760383980000|2025-10-13 19:33:00|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|2
1760383990000|2025-10-13 19:33:10|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|3
1760384000000|2025-10-13 19:33:20|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|1
1760384010000|2025-10-13 19:33:30|1683.8|1682.3|1684.1|1682.6|1684.2|1682.7|1683.7|1682.2|8
1760384020000|2025-10-13 19:33:40|1683.9|1682.4|1684.1|1682.6|1684.2|1682.7|1683.9|1682.4|2
1760384030000|2025-10-13 19:33:50|1684.2|1682.7|1684.4|1682.9|1684.5|1683|1684.2|1682.7|0
1760384040000|2025-10-13 19:34:00|1684.5|1683|1684.4|1682.9|1684.6|1683.1|1684.3|1682.8|2
1760384050000|2025-10-13 19:34:10|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|0
1760384060000|2025-10-13 19:34:20|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|2
1760384070000|2025-10-13 19:34:30|1684.7|1683.2|1683.9|1682.4|1684.8|1683.3|1683.7|1682.2|16
1760384100000|2025-10-13 19:35:00|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|0
1760384110000|2025-10-13 19:35:10|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|1
1760384120000|2025-10-13 19:35:20|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.7|1682.2|9
1760384130000|2025-10-13 19:35:30|1684.2|1682.7|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|0
1760384140000|2025-10-13 19:35:40|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|0
1760384150000|2025-10-13 19:35:50|1684.6|1683.1|1684.8|1683.3|1685|1683.5|1684.6|1683.1|6
1760384160000|2025-10-13 19:36:00|1685|1683.5|1684.7|1683.2|1685|1683.5|1684.7|1683.2|4
1760384170000|2025-10-13 19:36:10|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.4|1682.9|2
1760384180000|2025-10-13 19:36:20|1684.6|1683.1|1685|1683.5|1685|1683.5|1684.6|1683.1|3
1760384190000|2025-10-13 19:36:30|1684.7|1683.2|1684.9|1683.4|1685|1683.5|1684.6|1683.1|2
1760384200000|2025-10-13 19:36:40|1684.7|1683.2|1684.7|1683.2|1684.9|1683.4|1684.4|1682.9|1
1760384210000|2025-10-13 19:36:50|1684.8|1683.3|1684.2|1682.7|1684.8|1683.3|1684.2|1682.7|3
1760384220000|2025-10-13 19:37:00|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684|1682.5|1
1760384230000|2025-10-13 19:37:10|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|1
1760384240000|2025-10-13 19:37:20|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.4|1682.9|3
1760384250000|2025-10-13 19:37:30|1684.5|1683|1684.3|1682.8|1684.5|1683|1684.2|1682.7|2
1760384260000|2025-10-13 19:37:40|1684.2|1682.7|1684|1682.5|1684.3|1682.8|1684|1682.5|3
1760384270000|2025-10-13 19:37:50|1683.9|1682.4|1683.4|1681.9|1683.9|1682.4|1683.3|1681.8|0
1760384280000|2025-10-13 19:38:00|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1760384300000|2025-10-13 19:38:20|1683.2|1681.7|1682.7|1681.2|1683.2|1681.7|1682.7|1681.2|0
1760384310000|2025-10-13 19:38:30|1682.6|1681.1|1682.5|1681|1682.7|1681.2|1682.5|1681|0
1760384320000|2025-10-13 19:38:40|1682.4|1680.9|1681.8|1680.3|1682.5|1681|1681.7|1680.2|5
1760384330000|2025-10-13 19:38:50|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.5|1680|2
1760384340000|2025-10-13 19:39:00|1681.6|1680.1|1681.9|1680.4|1682.1|1680.6|1681.6|1680.1|3
1760384350000|2025-10-13 19:39:10|1682|1680.5|1681.5|1680|1682|1680.5|1681.5|1680|0
1760384360000|2025-10-13 19:39:20|1681.4|1679.9|1681.7|1680.2|1681.7|1680.2|1681.4|1679.9|1
1760384370000|2025-10-13 19:39:30|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1760384380000|2025-10-13 19:39:40|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.6|1680.1|1
1760384390000|2025-10-13 19:39:50|1681|1679.5|1681.2|1679.7|1681.2|1679.7|1681|1679.5|4
1760384400000|2025-10-13 19:40:00|1681|1679.5|1681.2|1679.7|1681.3|1679.8|1681|1679.5|3
1760384410000|2025-10-13 19:40:10|1681.3|1679.8|1681.2|1679.7|1681.5|1680|1681.2|1679.7|1
1760384420000|2025-10-13 19:40:20|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|5
1760384430000|2025-10-13 19:40:30|1681.4|1679.9|1681.4|1679.9|1681.6|1680.1|1681.4|1679.9|2
1760384440000|2025-10-13 19:40:40|1681.5|1680|1681.4|1679.9|1681.6|1680.1|1681.4|1679.9|0
1760384450000|2025-10-13 19:40:50|1681.5|1680|1681.7|1680.2|1681.8|1680.3|1681.4|1679.9|1
1760384460000|2025-10-13 19:41:00|1681.8|1680.3|1682.2|1680.7|1682.2|1680.7|1681.7|1680.2|1
1760384470000|2025-10-13 19:41:10|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1681.8|1680.3|1
1760384480000|2025-10-13 19:41:20|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1760384490000|2025-10-13 19:41:30|1682.4|1680.9|1683.1|1681.6|1683.1|1681.6|1682.4|1680.9|10
1760384500000|2025-10-13 19:41:40|1683.2|1681.7|1683|1681.5|1683.3|1681.8|1683|1681.5|0
1760384510000|2025-10-13 19:41:50|1683.1|1681.6|1682.7|1681.2|1683.1|1681.6|1682.7|1681.2|3
1760384520000|2025-10-13 19:42:00|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|0
1760384530000|2025-10-13 19:42:10|1682.5|1681|1681.4|1679.9|1682.5|1681|1681.4|1679.9|11
1760384540000|2025-10-13 19:42:20|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|1
1760384550000|2025-10-13 19:42:30|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.4|1679.9|0
1760384570000|2025-10-13 19:42:50|1681.7|1680.2|1681.9|1680.4|1682|1680.5|1681.7|1680.2|0
1760384580000|2025-10-13 19:43:00|1682|1680.5|1682.4|1680.9|1682.4|1680.9|1681.9|1680.4|1
1760384590000|2025-10-13 19:43:10|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760384600000|2025-10-13 19:43:20|1682.3|1680.8|1681.7|1680.2|1682.4|1680.9|1681.6|1680.1|5
1760384610000|2025-10-13 19:43:30|1682|1680.5|1681.8|1680.3|1682|1680.5|1681.7|1680.2|6
1760384630000|2025-10-13 19:43:50|1681.7|1680.2|1681.7|1680.2|1681.9|1680.4|1681.7|1680.2|0
1760384640000|2025-10-13 19:44:00|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|0
1760384650000|2025-10-13 19:44:10|1681.7|1680.2|1681.2|1679.7|1681.7|1680.2|1681.2|1679.7|0
1760384660000|2025-10-13 19:44:20|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1680.9|1679.4|1
1760384670000|2025-10-13 19:44:30|1680.9|1679.4|1681.2|1679.7|1681.2|1679.7|1680.9|1679.4|1
1760384680000|2025-10-13 19:44:40|1681.1|1679.6|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|0
1760384690000|2025-10-13 19:44:50|1681.1|1679.6|1681.4|1679.9|1681.4|1679.9|1681.1|1679.6|2
1760384700000|2025-10-13 19:45:00|1681.5|1680|1682.2|1680.7|1682.4|1680.9|1681.5|1680|1
1760384720000|2025-10-13 19:45:20|1681.9|1680.4|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|1
1760384730000|2025-10-13 19:45:30|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1
1760384740000|2025-10-13 19:45:40|1681.8|1680.3|1682.1|1680.6|1682.1|1680.6|1681.6|1680.1|5
1760384750000|2025-10-13 19:45:50|1682|1680.5|1682.1|1680.6|1682.1|1680.6|1682|1680.5|0
1760384760000|2025-10-13 19:46:00|1682.3|1680.8|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|1
1760384770000|2025-10-13 19:46:10|1682.5|1681|1682|1680.5|1682.5|1681|1681.9|1680.4|3
1760384780000|2025-10-13 19:46:20|1681.9|1680.4|1682|1680.5|1682.1|1680.6|1681.9|1680.4|1
1760384790000|2025-10-13 19:46:30|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1681.9|1680.4|1
1760384800000|2025-10-13 19:46:40|1682|1680.5|1682.1|1680.6|1682.2|1680.7|1682|1680.5|1
1760384810000|2025-10-13 19:46:50|1682.3|1680.8|1682.4|1680.9|1682.5|1681|1682.3|1680.8|0
1760384820000|2025-10-13 19:47:00|1682.3|1680.8|1682.1|1680.6|1682.4|1680.9|1682.1|1680.6|1
1760384830000|2025-10-13 19:47:10|1681.8|1680.3|1681.9|1680.4|1681.9|1680.4|1681.8|1680.3|1
1760384840000|2025-10-13 19:47:20|1681.8|1680.3|1682.2|1680.7|1682.2|1680.7|1681.8|1680.3|0
1760384850000|2025-10-13 19:47:30|1682.1|1680.6|1682.4|1680.9|1682.4|1680.9|1682|1680.5|1
1760384860000|2025-10-13 19:47:40|1682.3|1680.8|1682.5|1681|1682.5|1681|1682.3|1680.8|0
1760384870000|2025-10-13 19:47:50|1682|1680.5|1682.3|1680.8|1682.3|1680.8|1682|1680.5|5
1760384880000|2025-10-13 19:48:00|1682.1|1680.6|1681.9|1680.4|1682.1|1680.6|1681.9|1680.4|0
1760384890000|2025-10-13 19:48:10|1682|1680.5|1681.7|1680.2|1682|1680.5|1681.7|1680.2|1
1760384900000|2025-10-13 19:48:20|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1760384910000|2025-10-13 19:48:30|1681.5|1680|1682.2|1680.7|1682.2|1680.7|1681.4|1679.9|6
1760384920000|2025-10-13 19:48:40|1682.1|1680.6|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|2
1760384930000|2025-10-13 19:48:50|1682.4|1680.9|1682|1680.5|1682.4|1680.9|1682|1680.5|4
1760384950000|2025-10-13 19:49:10|1682.1|1680.6|1682.1|1680.6|1682.3|1680.8|1682.1|1680.6|0
1760384960000|2025-10-13 19:49:20|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1760384970000|2025-10-13 19:49:30|1682.2|1680.7|1682.4|1680.9|1682.4|1680.9|1682.1|1680.6|0
1760384980000|2025-10-13 19:49:40|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.4|1680.9|0
1760384990000|2025-10-13 19:49:50|1682.6|1681.1|1683.2|1681.7|1683.2|1681.7|1682.5|1681|2
1760385000000|2025-10-13 19:50:00|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.5|1681|6
1760385010000|2025-10-13 19:50:10|1682.8|1681.3|1683.3|1681.8|1683.4|1681.9|1682.8|1681.3|3
1760385020000|2025-10-13 19:50:20|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1
1760385030000|2025-10-13 19:50:30|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|2
1760385040000|2025-10-13 19:50:40|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1760385050000|2025-10-13 19:50:50|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.4|1681.9|1
1760385060000|2025-10-13 19:51:00|1683.4|1681.9|1683.2|1681.7|1683.5|1682|1683.2|1681.7|3
1760385070000|2025-10-13 19:51:10|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683|1681.5|2
1760385080000|2025-10-13 19:51:20|1683|1681.5|1683.4|1681.9|1683.4|1681.9|1683|1681.5|2
1760385090000|2025-10-13 19:51:30|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|1
1760385100000|2025-10-13 19:51:40|1683.3|1681.8|1683.9|1682.4|1683.9|1682.4|1683.3|1681.8|1
1760385120000|2025-10-13 19:52:00|1684.2|1682.7|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|1
1760385130000|2025-10-13 19:52:10|1684.2|1682.7|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|1
1760385140000|2025-10-13 19:52:20|||||||||3
1760385150000|2025-10-13 19:52:30|||||||||1
1760385160000|2025-10-13 19:52:40|1684.3|1682.8|1684.4|1682.9|1684.6|1683.1|1684.1|1682.6|9
1760385170000|2025-10-13 19:52:50|1684.2|1682.7|1684.3|1682.8|1684.6|1683.1|1684.2|1682.7|9
1760385180000|2025-10-13 19:53:00|1684.4|1682.9|1684.8|1683.3|1684.9|1683.4|1684.3|1682.8|6
1760385190000|2025-10-13 19:53:10|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|6
1760385200000|2025-10-13 19:53:20|1684.9|1683.4|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|1
1760385210000|2025-10-13 19:53:30|1684.8|1683.3|1685.8|1684.3|1686.1|1684.6|1684.8|1683.3|9
1760385220000|2025-10-13 19:53:40|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1
1760385230000|2025-10-13 19:53:50|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.8|1684.3|2
1760385240000|2025-10-13 19:54:00|1685.9|1684.4|1686.2|1684.7|1686.2|1684.7|1685.9|1684.4|1
1760385250000|2025-10-13 19:54:10|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|4
1760385260000|2025-10-13 19:54:20|1685.9|1684.4|1685.4|1683.9|1685.9|1684.4|1685.4|1683.9|9
1760385270000|2025-10-13 19:54:30|1685.3|1683.8|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|0
1760385280000|2025-10-13 19:54:40|1685.3|1683.8|1685.2|1683.7|1685.4|1683.9|1685.1|1683.6|0
1760385290000|2025-10-13 19:54:50|1685.3|1683.8|1685.6|1684.1|1685.7|1684.2|1685.3|1683.8|3
1760385300000|2025-10-13 19:55:00|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|1
1760385310000|2025-10-13 19:55:10|1685.6|1684.1|1685.3|1683.8|1685.6|1684.1|1685.1|1683.6|3
1760385320000|2025-10-13 19:55:20|1685.4|1683.9|1685.7|1684.2|1685.7|1684.2|1685.4|1683.9|0
1760385330000|2025-10-13 19:55:30|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.5|1684|3
1760385350000|2025-10-13 19:55:50|1685.9|1684.4|1685.5|1684|1685.9|1684.4|1685.5|1684|4
1760385360000|2025-10-13 19:56:00|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|1
1760385370000|2025-10-13 19:56:10|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|2
1760385380000|2025-10-13 19:56:20|1685.5|1684|1684.9|1683.4|1685.5|1684|1684.9|1683.4|5
1760385390000|2025-10-13 19:56:30|1685|1683.5|1684.6|1683.1|1685|1683.5|1684.6|1683.1|1
1760385400000|2025-10-13 19:56:40|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.3|1682.8|2
1760385410000|2025-10-13 19:56:50|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.4|1682.9|1
1760385420000|2025-10-13 19:57:00|1684.7|1683.2|1684.5|1683|1684.9|1683.4|1684.5|1683|3
1760385430000|2025-10-13 19:57:10|1684.4|1682.9|1684|1682.5|1684.4|1682.9|1684|1682.5|4
1760385440000|2025-10-13 19:57:20|1683.9|1682.4|1683.5|1682|1683.9|1682.4|1683.5|1682|1
1760385450000|2025-10-13 19:57:30|1683.4|1681.9|1683.7|1682.2|1683.9|1682.4|1683.4|1681.9|4
1760385460000|2025-10-13 19:57:40|1683.8|1682.3|1683.9|1682.4|1684|1682.5|1683.8|1682.3|0
1760385470000|2025-10-13 19:57:50|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.7|1682.2|1
1760385480000|2025-10-13 19:58:00|1684.1|1682.6|1683.9|1682.4|1684.2|1682.7|1683.8|1682.3|2
1760385490000|2025-10-13 19:58:10|1683.8|1682.3|1683.8|1682.3|1683.9|1682.4|1683.7|1682.2|3
1760385500000|2025-10-13 19:58:20|1683.6|1682.1|1683.9|1682.4|1683.9|1682.4|1683.6|1682.1|1
1760385510000|2025-10-13 19:58:30|1683.8|1682.3|1683.4|1681.9|1683.9|1682.4|1683.3|1681.8|5
1760385520000|2025-10-13 19:58:40|1683.6|1682.1|1683.4|1681.9|1683.8|1682.3|1683.3|1681.8|6
1760385530000|2025-10-13 19:58:50|1683.5|1682|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1760385540000|2025-10-13 19:59:00|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.5|1682|0
1760385550000|2025-10-13 19:59:10|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.5|1682|1
1760385560000|2025-10-13 19:59:20|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|1
1760385570000|2025-10-13 19:59:30|1683.7|1682.2|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|0
1760385580000|2025-10-13 19:59:40|1683.8|1682.3|1684.1|1682.6|1684.2|1682.7|1683.8|1682.3|3
1760385590000|2025-10-13 19:59:50|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.7|1682.2|3
1760385600000|2025-10-13 20:00:00|1683.5|1682|1683.5|1682|1683.7|1682.2|1683.4|1681.9|3
1760385610000|2025-10-13 20:00:10|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1760385620000|2025-10-13 20:00:20|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|0
1760385630000|2025-10-13 20:00:30|1683.6|1682.1|1683.6|1682.1|1684|1682.5|1683.6|1682.1|1
1760385640000|2025-10-13 20:00:40|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1760385650000|2025-10-13 20:00:50|1683.5|1682|1683.7|1682.2|1683.7|1682.2|1683.5|1682|0
1760385660000|2025-10-13 20:01:00|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.3|1681.8|0
1760385670000|2025-10-13 20:01:10|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760385690000|2025-10-13 20:01:30|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|0
1760385700000|2025-10-13 20:01:40|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1760385710000|2025-10-13 20:01:50|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|1
1760385720000|2025-10-13 20:02:00|1683.3|1681.8|1682.6|1681.1|1683.3|1681.8|1682.6|1681.1|2
1760385730000|2025-10-13 20:02:10|1682.5|1681|1682.4|1680.9|1682.6|1681.1|1682.3|1680.8|1
1760385740000|2025-10-13 20:02:20|1682.3|1680.8|1681.9|1680.4|1682.3|1680.8|1681.9|1680.4|6
1760385750000|2025-10-13 20:02:30|1681.8|1680.3|1681.6|1680.1|1681.8|1680.3|1681.6|1680.1|3
1760385760000|2025-10-13 20:02:40|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.5|1680|0
1760385780000|2025-10-13 20:03:00|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.4|1679.9|0
1760385790000|2025-10-13 20:03:10|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.4|1679.9|1
1760385830000|2025-10-13 20:03:50|1681.2|1679.7|1680.9|1679.4|1681.2|1679.7|1680.9|1679.4|4
1760385840000|2025-10-13 20:04:00|1681|1679.5|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|2
1760385850000|2025-10-13 20:04:10|1680.8|1679.3|1680.5|1679|1680.8|1679.3|1680.5|1679|5
1760385860000|2025-10-13 20:04:20|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|0
1760385870000|2025-10-13 20:04:30|1680.2|1678.7|1679.9|1678.4|1680.2|1678.7|1679.9|1678.4|2
1760385880000|2025-10-13 20:04:40|1679.7|1678.2|1679.5|1678|1679.7|1678.2|1679.5|1678|5
1760385890000|2025-10-13 20:04:50|1679.4|1677.9|1680.5|1679|1680.6|1679.1|1679.4|1677.9|16
1760385900000|2025-10-13 20:05:00|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.4|1678.9|5
1760385910000|2025-10-13 20:05:10|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.4|1678.9|0
1760385920000|2025-10-13 20:05:20|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.5|1679|1
1760385930000|2025-10-13 20:05:30|1680.7|1679.2|1681.4|1679.9|1681.4|1679.9|1680.7|1679.2|4
1760385940000|2025-10-13 20:05:40|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1680.9|1679.4|0
1760385950000|2025-10-13 20:05:50|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1681.1|1679.6|0
1760385960000|2025-10-13 20:06:00|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|1
1760385970000|2025-10-13 20:06:10|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|0
1760386010000|2025-10-13 20:06:50|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1681.1|1679.6|1
1760386020000|2025-10-13 20:07:00|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|1
1760386030000|2025-10-13 20:07:10|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760386040000|2025-10-13 20:07:20|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760386050000|2025-10-13 20:07:30|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760386060000|2025-10-13 20:07:40|1681.6|1680.1|1681.7|1680.2|1681.7|1680.2|1681.6|1680.1|0
1760386070000|2025-10-13 20:07:50|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|2
1760386080000|2025-10-13 20:08:00|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.6|1680.1|0
1760386090000|2025-10-13 20:08:10|1681.6|1680.1|1681.6|1680.1|1681.7|1680.2|1681.6|1680.1|0
1760386100000|2025-10-13 20:08:20|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1
1760386110000|2025-10-13 20:08:30|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1760386120000|2025-10-13 20:08:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1760386130000|2025-10-13 20:08:50|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760386160000|2025-10-13 20:09:20|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1760386170000|2025-10-13 20:09:30|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1760386180000|2025-10-13 20:09:40|1681.6|1680.1|1681.4|1679.9|1681.6|1680.1|1681.4|1679.9|2
1760386190000|2025-10-13 20:09:50|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|1
1760386200000|2025-10-13 20:10:00|1681.1|1679.6|1681.4|1679.9|1681.4|1679.9|1681.1|1679.6|4
1760386210000|2025-10-13 20:10:10|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.4|1679.9|2
1760386220000|2025-10-13 20:10:20|1681.5|1680|1681.8|1680.3|1681.8|1680.3|1681.5|1680|1
1760386230000|2025-10-13 20:10:30|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|2
1760386260000|2025-10-13 20:11:00|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1
1760386280000|2025-10-13 20:11:20|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1760386290000|2025-10-13 20:11:30|1681.5|1680|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1760386300000|2025-10-13 20:11:40|1681.6|1680.1|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1760386310000|2025-10-13 20:11:50|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1760386320000|2025-10-13 20:12:00|1681.3|1679.8|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1760386330000|2025-10-13 20:12:10|1681.4|1679.9|1681.7|1680.2|1681.7|1680.2|1681.4|1679.9|0
1760386350000|2025-10-13 20:12:30|1681.9|1680.4|1682.2|1680.7|1682.2|1680.7|1681.9|1680.4|5
1760386360000|2025-10-13 20:12:40|||||||||3
1760386370000|2025-10-13 20:12:50|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1760386380000|2025-10-13 20:13:00|1682.3|1680.8|1682.5|1681|1682.5|1681|1682.3|1680.8|0
1760386390000|2025-10-13 20:13:10|1682.4|1680.9|1682.9|1681.4|1682.9|1681.4|1682.4|1680.9|2
1760386400000|2025-10-13 20:13:20|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1760386410000|2025-10-13 20:13:30|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|3
1760386420000|2025-10-13 20:13:40|1683.2|1681.7|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1760386430000|2025-10-13 20:13:50|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1760386450000|2025-10-13 20:14:10|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1760386460000|2025-10-13 20:14:20|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1760386470000|2025-10-13 20:14:30|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|0
1760386480000|2025-10-13 20:14:40|1683.5|1682|1683.5|1682|1683.5|1682|1683.5|1682|1
1760386490000|2025-10-13 20:14:50|1683.4|1681.9|1683.6|1682.1|1683.6|1682.1|1683.4|1681.9|0
1760386500000|2025-10-13 20:15:00|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|1
1760386510000|2025-10-13 20:15:10|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.6|1682.1|0
1760386520000|2025-10-13 20:15:20|1683.7|1682.2|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|0
1760386530000|2025-10-13 20:15:30|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1760386550000|2025-10-13 20:15:50|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|0
1760386560000|2025-10-13 20:16:00|1683.9|1682.4|1684.1|1682.6|1684.1|1682.6|1683.9|1682.4|0
1760386600000|2025-10-13 20:16:40|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|0
1760386610000|2025-10-13 20:16:50|1684|1682.5|1684|1682.5|1684|1682.5|1684|1682.5|0
1760386620000|2025-10-13 20:17:00|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|2
1760386650000|2025-10-13 20:17:30|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|0
1760386660000|2025-10-13 20:17:40|1683.5|1682|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1760386680000|2025-10-13 20:18:00|1683.7|1682.2|1684|1682.5|1684|1682.5|1683.7|1682.2|1
1760386690000|2025-10-13 20:18:10|1684.1|1682.6|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|6
1760386710000|2025-10-13 20:18:30|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684.2|1682.7|1
1760386720000|2025-10-13 20:18:40|1684.4|1682.9|1684.5|1683|1684.5|1683|1684.4|1682.9|2
1760386730000|2025-10-13 20:18:50|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|0
1760386740000|2025-10-13 20:19:00|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|0
1760386750000|2025-10-13 20:19:10|1684.6|1683.1|1684.7|1683.2|1684.9|1683.4|1684.6|1683.1|5
1760386760000|2025-10-13 20:19:20|1684.6|1683.1|1685.1|1683.6|1685.1|1683.6|1684.6|1683.1|1
1760386770000|2025-10-13 20:19:30|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760386780000|2025-10-13 20:19:40|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|1
1760386800000|2025-10-13 20:20:00|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.9|1683.4|1
1760386810000|2025-10-13 20:20:10|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|4
1760386820000|2025-10-13 20:20:20|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|4
1760386830000|2025-10-13 20:20:30|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1
1760386840000|2025-10-13 20:20:40|1684.7|1683.2|1684|1682.5|1684.7|1683.2|1684|1682.5|2
1760386850000|2025-10-13 20:20:50|1683.9|1682.4|1684.2|1682.7|1684.2|1682.7|1683.9|1682.4|5
1760386870000|2025-10-13 20:21:10|1684.3|1682.8|1684.4|1682.9|1684.5|1683|1684.3|1682.8|2
1760386880000|2025-10-13 20:21:20|||||||||1
1760386890000|2025-10-13 20:21:30|1684.5|1683|1684.3|1682.8|1684.5|1683|1684.3|1682.8|1
1760386900000|2025-10-13 20:21:40|1684.4|1682.9|1684.7|1683.2|1684.7|1683.2|1684.4|1682.9|0
1760386910000|2025-10-13 20:21:50|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|2
1760386920000|2025-10-13 20:22:00|1685|1683.5|1685|1683.5|1685|1683.5|1684.8|1683.3|6
1760386940000|2025-10-13 20:22:20|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1760386950000|2025-10-13 20:22:30|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760386960000|2025-10-13 20:22:40|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1685|1683.5|2
1760386970000|2025-10-13 20:22:50|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1
1760386980000|2025-10-13 20:23:00|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1760387000000|2025-10-13 20:23:20|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|4
1760387010000|2025-10-13 20:23:30|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1760387020000|2025-10-13 20:23:40|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1760387030000|2025-10-13 20:23:50|1685.4|1683.9|1685.1|1683.6|1685.4|1683.9|1685.1|1683.6|2
1760387040000|2025-10-13 20:24:00|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|0
1760387050000|2025-10-13 20:24:10|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|2
1760387060000|2025-10-13 20:24:20|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|0
1760387070000|2025-10-13 20:24:30|1684.9|1683.4|1684.8|1683.3|1685|1683.5|1684.8|1683.3|1
1760387100000|2025-10-13 20:25:00|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|1
1760387120000|2025-10-13 20:25:20|1684.9|1683.4|1684.2|1682.7|1684.9|1683.4|1684.1|1682.6|2
1760387130000|2025-10-13 20:25:30|1684.4|1682.9|1684.5|1683|1684.5|1683|1684.4|1682.9|3
1760387140000|2025-10-13 20:25:40|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.5|1683|1
1760387150000|2025-10-13 20:25:50|||||||||1
1760387160000|2025-10-13 20:26:00|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.5|1683|1
1760387170000|2025-10-13 20:26:10|||||||||1
1760387180000|2025-10-13 20:26:20|1684.6|1683.1|1685.1|1683.6|1685.1|1683.6|1683.9|1682.4|9
1760387200000|2025-10-13 20:26:40|||||||||1
1760387210000|2025-10-13 20:26:50|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1684.9|1683.4|1
1760387220000|2025-10-13 20:27:00|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.8|1683.3|2
1760387230000|2025-10-13 20:27:10|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|0
1760387240000|2025-10-13 20:27:20|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.5|1683|0
1760387250000|2025-10-13 20:27:30|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1760387260000|2025-10-13 20:27:40|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|0
1760387270000|2025-10-13 20:27:50|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684.4|1682.9|0
1760387280000|2025-10-13 20:28:00|1684.5|1683|1684.3|1682.8|1684.6|1683.1|1684.3|1682.8|1
1760387290000|2025-10-13 20:28:10|1684.1|1682.6|1683.8|1682.3|1684.1|1682.6|1683.8|1682.3|5
1760387310000|2025-10-13 20:28:30|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|0
1760387340000|2025-10-13 20:29:00|1683.8|1682.3|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|1
1760387350000|2025-10-13 20:29:10|1683.9|1682.4|1683.7|1682.2|1683.9|1682.4|1683.7|1682.2|1
1760387360000|2025-10-13 20:29:20|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|1
1760387370000|2025-10-13 20:29:30|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|1
1760387380000|2025-10-13 20:29:40|1683.6|1682.1|1683.2|1681.7|1683.6|1682.1|1683.2|1681.7|4
1760387390000|2025-10-13 20:29:50|||||||||2
1760387400000|2025-10-13 20:30:00|1683.1|1681.6|1683.1|1681.6|1683.2|1681.7|1683|1681.5|0
1760387410000|2025-10-13 20:30:10|1683|1681.5|1683|1681.5|1683.1|1681.6|1683|1681.5|0
1760387440000|2025-10-13 20:30:40|1682.8|1681.3|1682.5|1681|1682.8|1681.3|1682.4|1680.9|3
1760387450000|2025-10-13 20:30:50|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760387460000|2025-10-13 20:31:00|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.5|1681|2
1760387480000|2025-10-13 20:31:20|1682.4|1680.9|1682.7|1681.2|1682.8|1681.3|1682.4|1680.9|3
1760387490000|2025-10-13 20:31:30|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|0
1760387510000|2025-10-13 20:31:50|1682.8|1681.3|1682.7|1681.2|1682.9|1681.4|1682.7|1681.2|0
1760387520000|2025-10-13 20:32:00|1682.6|1681.1|1682.8|1681.3|1682.8|1681.3|1682.5|1681|1
1760387540000|2025-10-13 20:32:20|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|0
1760387550000|2025-10-13 20:32:30|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|1
1760387570000|2025-10-13 20:32:50|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|0
1760387590000|2025-10-13 20:33:10|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|1
1760387630000|2025-10-13 20:33:50|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|0
1760387650000|2025-10-13 20:34:10|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|2
1760387680000|2025-10-13 20:34:40|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.5|1681|1
1760387690000|2025-10-13 20:34:50|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|1
1760387720000|2025-10-13 20:35:20|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1
1760387730000|2025-10-13 20:35:30|1682.2|1680.7|1682.2|1680.7|1682.3|1680.8|1682.2|1680.7|0
1760387760000|2025-10-13 20:36:00|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|0
1760387770000|2025-10-13 20:36:10|1682.2|1680.7|1682.1|1680.6|1682.3|1680.8|1682.1|1680.6|2
1760387780000|2025-10-13 20:36:20|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1760387790000|2025-10-13 20:36:30|1682|1680.5|1681.7|1680.2|1682|1680.5|1681.7|1680.2|3
1760387800000|2025-10-13 20:36:40|1682.1|1680.6|1681.7|1680.2|1682.1|1680.6|1681.7|1680.2|4
1760387820000|2025-10-13 20:37:00|1681.6|1680.1|1682|1680.5|1682|1680.5|1681.6|1680.1|1
1760387840000|2025-10-13 20:37:20|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|1
1760387850000|2025-10-13 20:37:30|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1760387860000|2025-10-13 20:37:40|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|1
1760387880000|2025-10-13 20:38:00|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|0
1760387900000|2025-10-13 20:38:20|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|0
1760387910000|2025-10-13 20:38:30|1682|1680.5|1681.8|1680.3|1682|1680.5|1681.8|1680.3|1
1760387920000|2025-10-13 20:38:40|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1760387930000|2025-10-13 20:38:50|1682|1680.5|1682|1680.5|1682|1680.5|1682|1680.5|2
1760387940000|2025-10-13 20:39:00|1681.9|1680.4|1681.6|1680.1|1681.9|1680.4|1681.5|1680|7
1760387950000|2025-10-13 20:39:10|1681.9|1680.4|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|1
1760387970000|2025-10-13 20:39:30|1681.7|1680.2|1681.4|1679.9|1681.7|1680.2|1681.4|1679.9|2
1760387980000|2025-10-13 20:39:40|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1
1760387990000|2025-10-13 20:39:50|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1760388000000|2025-10-13 20:40:00|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1760388010000|2025-10-13 20:40:10|1681.7|1680.2|1681.4|1679.9|1681.9|1680.4|1681.4|1679.9|2
1760388020000|2025-10-13 20:40:20|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.4|1679.9|0
1760388030000|2025-10-13 20:40:30|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1760388040000|2025-10-13 20:40:40|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.5|1680|3
1760388060000|2025-10-13 20:41:00|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1760388080000|2025-10-13 20:41:20|1681.4|1679.9|1681.7|1680.2|1681.7|1680.2|1681.4|1679.9|1
1760388090000|2025-10-13 20:41:30|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1
1760388110000|2025-10-13 20:41:50|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|0
1760388120000|2025-10-13 20:42:00|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1760388130000|2025-10-13 20:42:10|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1760388140000|2025-10-13 20:42:20|||||||||1
1760388150000|2025-10-13 20:42:30|1682.4|1680.9|1682.6|1681.1|1682.6|1681.1|1682.4|1680.9|5
1760388160000|2025-10-13 20:42:40|1682.7|1681.2|1683.1|1681.6|1683.2|1681.7|1682.7|1681.2|0
1760388180000|2025-10-13 20:43:00|1683|1681.5|1683.1|1681.6|1683.2|1681.7|1683|1681.5|0
1760388190000|2025-10-13 20:43:10|1683|1681.5|1683|1681.5|1683.1|1681.6|1683|1681.5|0
1760388200000|2025-10-13 20:43:20|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1760388210000|2025-10-13 20:43:30|1683.1|1681.6|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|0
1760388230000|2025-10-13 20:43:50|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1760388260000|2025-10-13 20:44:20|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|1
1760388270000|2025-10-13 20:44:30|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.4|1681.9|1
1760388280000|2025-10-13 20:44:40|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.3|1681.8|0
1760388290000|2025-10-13 20:44:50|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|1
1760388300000|2025-10-13 20:45:00|1683.4|1681.9|1683.3|1681.8|1683.6|1682.1|1683.3|1681.8|0
1760388340000|2025-10-13 20:45:40|1683.4|1681.9|1683.6|1682.1|1683.6|1682.1|1683.4|1681.9|1
1760388350000|2025-10-13 20:45:50|1683.5|1682|1683.6|1682.1|1683.7|1682.2|1683.5|1682|0
1760388360000|2025-10-13 20:46:00|1683.5|1682|1683.3|1681.8|1683.6|1682.1|1683.3|1681.8|3
1760388370000|2025-10-13 20:46:10|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1760388390000|2025-10-13 20:46:30|1683.1|1681.6|1683|1681.5|1683.1|1681.6|1683|1681.5|2
1760388400000|2025-10-13 20:46:40|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1760388420000|2025-10-13 20:47:00|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.3|1681.8|1
1760388430000|2025-10-13 20:47:10|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|0
1760388440000|2025-10-13 20:47:20|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|0
1760388450000|2025-10-13 20:47:30|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|0
1760388460000|2025-10-13 20:47:40|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|0
1760388470000|2025-10-13 20:47:50|1683.8|1682.3|1684|1682.5|1684|1682.5|1683.8|1682.3|0
1760388490000|2025-10-13 20:48:10|1684.1|1682.6|1684.7|1683.2|1684.7|1683.2|1684.1|1682.6|1
1760388500000|2025-10-13 20:48:20|1684.8|1683.3|1684.6|1683.1|1684.8|1683.3|1684.4|1682.9|0
1760388510000|2025-10-13 20:48:30|1684.5|1683|1684.3|1682.8|1684.5|1683|1684.3|1682.8|1
1760388520000|2025-10-13 20:48:40|1684.4|1682.9|1684.2|1682.7|1684.5|1683|1684.2|1682.7|2
1760388530000|2025-10-13 20:48:50|1684.3|1682.8|1684.5|1683|1684.5|1683|1684.3|1682.8|0
1760388540000|2025-10-13 20:49:00|1684.4|1682.9|1684.4|1682.9|1684.5|1683|1684.3|1682.8|0
1760388550000|2025-10-13 20:49:10|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|0
1760388560000|2025-10-13 20:49:20|1684.5|1683|1684.6|1683.1|1684.6|1683.1|1684.5|1683|1
1760388570000|2025-10-13 20:49:30|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1760388580000|2025-10-13 20:49:40|1684.7|1683.2|1684.9|1683.4|1685.2|1683.7|1684.7|1683.2|2
1760388590000|2025-10-13 20:49:50|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1685|1683.5|1
1760388600000|2025-10-13 20:50:00|1685.2|1683.7|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|2
1760388610000|2025-10-13 20:50:10|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1685|1683.5|3
1760388620000|2025-10-13 20:50:20|1684.8|1683.3|1683.2|1681.7|1684.8|1683.3|1682.9|1681.4|10
1760388630000|2025-10-13 20:50:30|1683.3|1681.8|1683.6|1682.1|1683.6|1682.1|1683.2|1681.7|2
1760388640000|2025-10-13 20:50:40|1683.7|1682.2|1683.5|1682|1683.8|1682.3|1683.5|1682|0
1760388650000|2025-10-13 20:50:50|1683.6|1682.1|1683.7|1682.2|1683.8|1682.3|1683.5|1682|0
1760388660000|2025-10-13 20:51:00|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.7|1682.2|0
1760388670000|2025-10-13 20:51:10|1683.7|1682.2|1683.7|1682.2|1683.9|1682.4|1683.7|1682.2|0
1760388680000|2025-10-13 20:51:20|1683.6|1682.1|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|1
1760388690000|2025-10-13 20:51:30|1683.8|1682.3|1684|1682.5|1684.4|1682.9|1683.8|1682.3|2
1760388700000|2025-10-13 20:51:40|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.8|1682.3|0
1760388710000|2025-10-13 20:51:50|1684.1|1682.6|1684.2|1682.7|1684.3|1682.8|1684.1|1682.6|0
1760388720000|2025-10-13 20:52:00|1684.3|1682.8|1684.5|1683|1684.5|1683|1684.2|1682.7|0
1760388730000|2025-10-13 20:52:10|1684.6|1683.1|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|1
1760388750000|2025-10-13 20:52:30|1684.5|1683|1684.8|1683.3|1684.8|1683.3|1684.3|1682.8|1
1760388760000|2025-10-13 20:52:40|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|0
1760388770000|2025-10-13 20:52:50|1684.7|1683.2|1685.6|1684.1|1685.6|1684.1|1684.7|1683.2|0
1760388780000|2025-10-13 20:53:00|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.5|1684|1
1760388790000|2025-10-13 20:53:10|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1685|1683.5|1
1760388800000|2025-10-13 20:53:20|1685.1|1683.6|1684.7|1683.2|1685.1|1683.6|1684.7|1683.2|1
1760388820000|2025-10-13 20:53:40|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|1
1760388830000|2025-10-13 20:53:50|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|0
1760388840000|2025-10-13 20:54:00|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.8|1683.3|0
1760388850000|2025-10-13 20:54:10|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.8|1683.3|0
1760388860000|2025-10-13 20:54:20|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.7|1683.2|1
1760388870000|2025-10-13 20:54:30|1685|1683.5|1685|1683.5|1685.1|1683.6|1685|1683.5|0
1760388880000|2025-10-13 20:54:40|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1685|1683.5|0
1760388890000|2025-10-13 20:54:50|1684.8|1683.3|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|5
1760388900000|2025-10-13 20:55:00|1684.8|1683.3|1684.1|1682.6|1684.8|1683.3|1684.1|1682.6|1
1760388910000|2025-10-13 20:55:10|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.5|1682|3
1760388920000|2025-10-13 20:55:20|1683.7|1682.2|1683.7|1682.2|1684|1682.5|1683.7|1682.2|2
1760388930000|2025-10-13 20:55:30|1683.6|1682.1|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|0
1760388940000|2025-10-13 20:55:40|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|0
1760388950000|2025-10-13 20:55:50|1684.1|1682.6|1683.7|1682.2|1684.1|1682.6|1683.7|1682.2|0
1760388960000|2025-10-13 20:56:00|1683.8|1682.3|1683.9|1682.4|1684.1|1682.6|1683.8|1682.3|2
1760388980000|2025-10-13 20:56:20|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.9|1682.4|1
1760389020000|2025-10-13 20:57:00|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.6|1682.1|2
1760389030000|2025-10-13 20:57:10|1683.5|1682|1683.5|1682|1683.6|1682.1|1683.5|1682|1
1760389040000|2025-10-13 20:57:20|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1684|1682.5|3
1760389050000|2025-10-13 20:57:30|||||||||6
1760389060000|2025-10-13 20:57:40|1684.3|1682.8|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|1
1760389070000|2025-10-13 20:57:50|1684.3|1682.8|1684.5|1683|1684.6|1683.1|1684.3|1682.8|0
1760389090000|2025-10-13 20:58:10|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|1
1760389100000|2025-10-13 20:58:20|1684.2|1682.7|1683.8|1682.3|1684.2|1682.7|1683.8|1682.3|0
1760389110000|2025-10-13 20:58:30|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|1
1760389120000|2025-10-13 20:58:40|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1
1760389130000|2025-10-13 20:58:50|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.5|1682|0
1760389140000|2025-10-13 20:59:00|1683.5|1682|1683.7|1682.2|1683.7|1682.2|1683.5|1682|3
1760389150000|2025-10-13 20:59:10|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|0
1760389170000|2025-10-13 20:59:30|1683.8|1682.3|1684|1682.5|1684.1|1682.6|1683.8|1682.3|5
1760389180000|2025-10-13 20:59:40|1684.1|1682.6|1684.2|1682.7|1684.2|1682.7|1684.1|1682.6|0
1760389190000|2025-10-13 20:59:50|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1760392800000|2025-10-13 22:00:00|1686|1682|1686|1682|1686|1682|1686|1682|0
1760392810000|2025-10-13 22:00:10|1685.9|1681.9|1685.9|1681.9|1685.9|1681.9|1685.9|1681.9|0
1760392820000|2025-10-13 22:00:20|1686.7|1682.7|1686.3|1682.3|1686.7|1682.7|1686.3|1682.3|8
1760392830000|2025-10-13 22:00:30|1686.2|1682.2|1686.1|1682.1|1686.2|1682.2|1686|1682|1
1760392840000|2025-10-13 22:00:40|1686|1682|1686|1682|1686.2|1682.2|1686|1682|0
1760392860000|2025-10-13 22:01:00|1686.1|1682.1|1686.1|1682.1|1686.1|1682.1|1686.1|1682.1|1
1760392870000|2025-10-13 22:01:10|1685.9|1681.9|1686.3|1682.3|1686.3|1683.6|1685.1|1681.9|2
1760392880000|2025-10-13 22:01:20|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685|1683.5|0
1760392920000|2025-10-13 22:02:00|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|0
1760392960000|2025-10-13 22:02:40|||||||||1
1760392970000|2025-10-13 22:02:50|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1
1760392990000|2025-10-13 22:03:10|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|0
1760393010000|2025-10-13 22:03:30|1685.7|1684.2|1687.8|1683.8|1687.8|1684.8|1685.7|1683.6|7
1760393020000|2025-10-13 22:03:40|1687.9|1683.9|1686.8|1685.3|1688|1685.3|1686.7|1683.9|6
1760393030000|2025-10-13 22:03:50|1688.2|1684.2|1688.2|1684.2|1688.2|1685.9|1687.4|1684.1|2
1760393040000|2025-10-13 22:04:00|1686.9|1685.4|1686.4|1684.9|1688.1|1685.4|1686.4|1684|8
1760393050000|2025-10-13 22:04:10|1688|1684|1688|1684|1688|1685.5|1686.8|1684|1
1760393060000|2025-10-13 22:04:20|1686.8|1685.3|1686.3|1684.8|1688|1685.3|1686.3|1684|0
1760393070000|2025-10-13 22:04:30|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1760393080000|2025-10-13 22:04:40|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1760393090000|2025-10-13 22:04:50|1686.4|1684.9|1686.1|1684.6|1686.4|1684.9|1686|1684.5|2
1760393100000|2025-10-13 22:05:00|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1760393110000|2025-10-13 22:05:10|1686.1|1684.6|1685.8|1684.3|1686.1|1684.6|1685.8|1684.3|4
1760393140000|2025-10-13 22:05:40|||||||||5
1760393150000|2025-10-13 22:05:50|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1
1760393180000|2025-10-13 22:06:20|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1
1760393200000|2025-10-13 22:06:40|||||||||1
1760393210000|2025-10-13 22:06:50|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|1
1760393220000|2025-10-13 22:07:00|1685.4|1683.9|1685.4|1683.9|1685.8|1684.3|1685.4|1683.9|3
1760393230000|2025-10-13 22:07:10|1685.5|1684|1686.3|1684.8|1686.3|1684.8|1685.5|1684|1
1760393240000|2025-10-13 22:07:20|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|2
1760393250000|2025-10-13 22:07:30|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1
1760393270000|2025-10-13 22:07:50|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|1
1760393290000|2025-10-13 22:08:10|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|1
1760393300000|2025-10-13 22:08:20|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1760393310000|2025-10-13 22:08:30|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1760393320000|2025-10-13 22:08:40|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760393340000|2025-10-13 22:09:00|1686.5|1685|1686.4|1684.9|1686.5|1685|1686.4|1684.9|5
1760393350000|2025-10-13 22:09:10|||||||||1
1760393370000|2025-10-13 22:09:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760393380000|2025-10-13 22:09:40|||||||||1
1760393400000|2025-10-13 22:10:00|||||||||1
1760393420000|2025-10-13 22:10:20|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|2
1760393430000|2025-10-13 22:10:30|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1
1760393510000|2025-10-13 22:11:50|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.7|1685.2|2
1760393520000|2025-10-13 22:12:00|1686.9|1685.4|1686.5|1685|1687|1685.5|1686.5|1685|9
1760393530000|2025-10-13 22:12:10|1685.8|1684.3|1685.1|1683.6|1685.8|1684.3|1685.1|1683.6|2
1760393540000|2025-10-13 22:12:20|1685.2|1683.7|1685.5|1684|1685.6|1684.1|1685.2|1683.7|3
1760393550000|2025-10-13 22:12:30|1685.6|1684.1|1685.8|1684.3|1685.9|1684.4|1685.6|1684.1|1
1760393560000|2025-10-13 22:12:40|1685.7|1684.2|1685.5|1684|1685.7|1684.2|1685.5|1684|2
1760393570000|2025-10-13 22:12:50|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|1
1760393580000|2025-10-13 22:13:00|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|4
1760393590000|2025-10-13 22:13:10|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|3
1760393600000|2025-10-13 22:13:20|1684.6|1683.1|1684.5|1683|1684.7|1683.2|1684.5|1683|1
1760393610000|2025-10-13 22:13:30|1684.4|1682.9|1684.3|1682.8|1684.5|1683|1684.3|1682.8|0
1760393620000|2025-10-13 22:13:40|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|1
1760393630000|2025-10-13 22:13:50|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1
1760393640000|2025-10-13 22:14:00|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1683.6|1682.1|5
1760393650000|2025-10-13 22:14:10|1684.1|1682.6|1684.8|1683.3|1684.9|1683.4|1684.1|1682.6|5
1760393660000|2025-10-13 22:14:20|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.5|1683|0
1760393680000|2025-10-13 22:14:40|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1760393690000|2025-10-13 22:14:50|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|0
1760393700000|2025-10-13 22:15:00|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|0
1760393750000|2025-10-13 22:15:50|1684.9|1683.4|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|2
1760393760000|2025-10-13 22:16:00|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1760393830000|2025-10-13 22:17:10|||||||||2
1760393840000|2025-10-13 22:17:20|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1760393860000|2025-10-13 22:17:40|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|0
1760393880000|2025-10-13 22:18:00|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1760393930000|2025-10-13 22:18:50|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1
1760394060000|2025-10-13 22:21:00|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|2
1760394070000|2025-10-13 22:21:10|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760394100000|2025-10-13 22:21:40|1685.2|1683.7|1685.5|1684|1685.5|1684|1685.2|1683.7|4
1760394110000|2025-10-13 22:21:50|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|2
1760394120000|2025-10-13 22:22:00|1686|1684.5|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1760394130000|2025-10-13 22:22:10|1685.9|1684.4|1685.7|1684.2|1686|1684.5|1685.7|1684.2|0
1760394150000|2025-10-13 22:22:30|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.3|1683.8|0
1760394160000|2025-10-13 22:22:40|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|1
1760394170000|2025-10-13 22:22:50|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|1
1760394180000|2025-10-13 22:23:00|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|1
1760394190000|2025-10-13 22:23:10|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1685|1683.5|1
1760394200000|2025-10-13 22:23:20|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|0
1760394230000|2025-10-13 22:23:50|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1685|1683.5|1
1760394250000|2025-10-13 22:24:10|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685|1683.5|0
1760394260000|2025-10-13 22:24:20|1684.8|1683.3|1685.2|1683.7|1685.2|1683.7|1684.8|1683.3|1
1760394280000|2025-10-13 22:24:40|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1760394290000|2025-10-13 22:24:50|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|2
1760394300000|2025-10-13 22:25:00|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|0
1760394320000|2025-10-13 22:25:20|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.3|1683.8|1
1760394360000|2025-10-13 22:26:00|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1760394370000|2025-10-13 22:26:10|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1760394380000|2025-10-13 22:26:20|1684.6|1683.1|1684.9|1683.4|1684.9|1683.4|1684.6|1683.1|0
1760394390000|2025-10-13 22:26:30|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760394400000|2025-10-13 22:26:40|1684.8|1683.3|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1760394420000|2025-10-13 22:27:00|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|0
1760394440000|2025-10-13 22:27:20|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|0
1760394450000|2025-10-13 22:27:30|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|0
1760394480000|2025-10-13 22:28:00|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.4|1682.9|0
1760394510000|2025-10-13 22:28:30|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1
1760394520000|2025-10-13 22:28:40|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|0
1760394530000|2025-10-13 22:28:50|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|0
1760394540000|2025-10-13 22:29:00|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|1
1760394550000|2025-10-13 22:29:10|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|0
1760394560000|2025-10-13 22:29:20|1684.3|1682.8|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|1
1760394570000|2025-10-13 22:29:30|1684|1682.5|1684|1682.5|1684|1682.5|1683.9|1682.4|24
1760394590000|2025-10-13 22:29:50|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1760394600000|2025-10-13 22:30:00|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|0
1760394620000|2025-10-13 22:30:20|1684|1682.5|1684|1682.5|1684.1|1682.6|1683.9|1682.4|0
1760394630000|2025-10-13 22:30:30|1683.9|1682.4|1683.6|1682.1|1683.9|1682.4|1683.4|1681.9|1
1760394650000|2025-10-13 22:30:50|1683.5|1682|1683.7|1682.2|1683.7|1682.2|1683.5|1682|0
1760394660000|2025-10-13 22:31:00|1683.6|1682.1|1683.8|1682.3|1683.9|1682.4|1683.6|1682.1|0
1760394680000|2025-10-13 22:31:20|1684|1682.5|1684|1682.5|1684.1|1682.6|1684|1682.5|1
1760394690000|2025-10-13 22:31:30|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1760394730000|2025-10-13 22:32:10|1685.7|1681.7|1685.8|1681.8|1685.8|1681.8|1685.7|1681.7|4
1760394750000|2025-10-13 22:32:30|1686.1|1682.1|1686.1|1682.1|1686.1|1682.1|1686.1|1682.1|1
1760394760000|2025-10-13 22:32:40|1686.2|1682.2|1686.2|1682.2|1686.2|1682.2|1686.1|1682.1|0
1760394770000|2025-10-13 22:32:50|1686.1|1682.1|1686.1|1682.1|1686.1|1682.1|1686.1|1682.1|1
1760394780000|2025-10-13 22:33:00|1686|1682|1685.2|1683.7|1686.1|1683.7|1685.2|1682|0
1760394790000|2025-10-13 22:33:10|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|1
1760394810000|2025-10-13 22:33:30|1685.6|1684.1|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1760394820000|2025-10-13 22:33:40|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1760394830000|2025-10-13 22:33:50|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1
1760394850000|2025-10-13 22:34:10|1687.3|1683.3|1687.3|1683.3|1687.3|1683.3|1687.3|1683.3|0
1760394910000|2025-10-13 22:35:10|1687.2|1683.2|1685.9|1684.4|1687.2|1684.4|1685.9|1683.2|0
1760394920000|2025-10-13 22:35:20|1687.2|1683.2|1687.2|1683.2|1687.2|1683.2|1687.2|1683.2|0
1760394930000|2025-10-13 22:35:30|1686|1684.5|1687.3|1683.3|1687.3|1684.5|1686|1683.3|1
1760394970000|2025-10-13 22:36:10|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760395020000|2025-10-13 22:37:00|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1760395030000|2025-10-13 22:37:10|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.9|1684.4|0
1760395040000|2025-10-13 22:37:20|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760395110000|2025-10-13 22:38:30|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1760395120000|2025-10-13 22:38:40|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760395140000|2025-10-13 22:39:00|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1760395160000|2025-10-13 22:39:20|1685.9|1684.4|1685.9|1684.4|1686|1684.5|1685.9|1684.4|0
1760395170000|2025-10-13 22:39:30|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760395210000|2025-10-13 22:40:10|1687.3|1683.3|1687.3|1683.3|1687.3|1683.3|1687.3|1683.3|2
1760395260000|2025-10-13 22:41:00|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1
1760395340000|2025-10-13 22:42:20|1686.5|1685|1687.5|1686|1687.5|1686|1686.5|1685|2
1760395360000|2025-10-13 22:42:40|1687.3|1685.8|1687|1685.5|1687.3|1685.8|1687|1685.5|1
1760395370000|2025-10-13 22:42:50|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|1
1760395380000|2025-10-13 22:43:00|1687.4|1685.9|1687|1685.5|1687.4|1685.9|1687|1685.5|1
1760395390000|2025-10-13 22:43:10|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1760395400000|2025-10-13 22:43:20|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1760395410000|2025-10-13 22:43:30|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|4
1760395420000|2025-10-13 22:43:40|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|2
1760395430000|2025-10-13 22:43:50|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.5|1686|0
1760395440000|2025-10-13 22:44:00|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1760395460000|2025-10-13 22:44:20|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1760395490000|2025-10-13 22:44:50|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|1
1760395500000|2025-10-13 22:45:00|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1760395510000|2025-10-13 22:45:10|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|5
1760395520000|2025-10-13 22:45:20|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1760395570000|2025-10-13 22:46:10|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|1
1760395600000|2025-10-13 22:46:40|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|0
1760395610000|2025-10-13 22:46:50|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.3|1686.8|1
1760395620000|2025-10-13 22:47:00|1688.6|1687.1|1688.4|1686.9|1688.6|1687.1|1688.4|1686.9|1
1760395630000|2025-10-13 22:47:10|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|1
1760395640000|2025-10-13 22:47:20|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1760395650000|2025-10-13 22:47:30|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1
1760395670000|2025-10-13 22:47:50|1688.2|1686.7|1688.5|1687|1688.6|1687.1|1688.2|1686.7|0
1760395680000|2025-10-13 22:48:00|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.3|1687.8|2
1760395690000|2025-10-13 22:48:10|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|1
1760395710000|2025-10-13 22:48:30|1689.4|1687.9|1690.2|1688.7|1690.2|1688.7|1689.3|1687.8|6
1760395720000|2025-10-13 22:48:40|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1760395730000|2025-10-13 22:48:50|1689.8|1688.3|1690.1|1688.6|1690.2|1688.7|1689.8|1688.3|1
1760395740000|2025-10-13 22:49:00|1690.2|1688.7|1690.1|1688.6|1690.2|1688.7|1690.1|1688.6|0
1760395750000|2025-10-13 22:49:10|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690.1|1688.6|0
1760395760000|2025-10-13 22:49:20|1690.1|1688.6|1690.4|1688.9|1690.5|1689|1690.1|1688.6|6
1760395770000|2025-10-13 22:49:30|1690.5|1689|1690|1688.5|1690.5|1689|1690|1688.5|2
1760395780000|2025-10-13 22:49:40|1689.9|1688.4|1690.1|1688.6|1690.1|1688.6|1689.9|1688.4|1
1760395790000|2025-10-13 22:49:50|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.6|1688.1|3
1760395810000|2025-10-13 22:50:10|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|2
1760395820000|2025-10-13 22:50:20|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|0
1760395830000|2025-10-13 22:50:30|||||||||1
1760395860000|2025-10-13 22:51:00|1689.7|1688.2|1689.8|1688.3|1689.9|1688.4|1689.6|1688.1|8
1760395890000|2025-10-13 22:51:30|1689.9|1688.4|1692.3|1690.8|1692.3|1690.8|1689.9|1688.4|5
1760395900000|2025-10-13 22:51:40|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|0
1760395910000|2025-10-13 22:51:50|1692.1|1690.6|1692.3|1690.8|1692.3|1690.8|1692.1|1690.6|5
1760395920000|2025-10-13 22:52:00|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1691.4|1689.9|9
1760395930000|2025-10-13 22:52:10|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.6|1690.1|2
1760395940000|2025-10-13 22:52:20|1691.7|1690.2|1691.8|1690.3|1691.8|1690.3|1691.3|1689.8|2
1760395950000|2025-10-13 22:52:30|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|0
1760395960000|2025-10-13 22:52:40|1691.6|1690.1|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|0
1760395970000|2025-10-13 22:52:50|1691.8|1690.3|1691.7|1690.2|1691.9|1690.4|1691.7|1690.2|0
1760395980000|2025-10-13 22:53:00|1691.8|1690.3|1691.7|1690.2|1691.9|1690.4|1691.7|1690.2|1
1760395990000|2025-10-13 22:53:10|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|0
1760396000000|2025-10-13 22:53:20|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|2
1760396010000|2025-10-13 22:53:30|1690.9|1689.4|1691.1|1689.6|1691.1|1689.6|1690.9|1689.4|1
1760396020000|2025-10-13 22:53:40|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|0
1760396030000|2025-10-13 22:53:50|1691.1|1689.6|1691.2|1689.7|1691.2|1689.7|1691|1689.5|0
1760396040000|2025-10-13 22:54:00|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1
1760396050000|2025-10-13 22:54:10|1691.9|1690.4|1691.9|1690.4|1691.9|1690.4|1691.8|1690.3|7
1760396060000|2025-10-13 22:54:20|1692|1690.5|1692.6|1691.1|1692.6|1691.1|1692|1690.5|2
1760396070000|2025-10-13 22:54:30|1692.5|1691|1692.3|1690.8|1692.5|1691|1692.1|1690.6|3
1760396080000|2025-10-13 22:54:40|1692.2|1690.7|1692.4|1690.9|1692.4|1690.9|1692.2|1690.7|1
1760396090000|2025-10-13 22:54:50|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|0
1760396100000|2025-10-13 22:55:00|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|2
1760396110000|2025-10-13 22:55:10|1692.1|1690.6|1692.3|1690.8|1692.3|1690.8|1692.1|1690.6|1
1760396120000|2025-10-13 22:55:20|1692.2|1690.7|1692.5|1691|1692.5|1691|1692.2|1690.7|0
1760396130000|2025-10-13 22:55:30|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.5|1691|0
1760396150000|2025-10-13 22:55:50|1693|1691.5|1693.2|1691.7|1693.2|1691.7|1693|1691.5|5
1760396160000|2025-10-13 22:56:00|1693.1|1691.6|1692.9|1691.4|1693.4|1691.9|1692.9|1691.4|3
1760396170000|2025-10-13 22:56:10|1692.7|1691.2|1693|1691.5|1693|1691.5|1692.7|1691.2|1
1760396180000|2025-10-13 22:56:20|1692.7|1691.2|1692.1|1690.6|1692.8|1691.3|1691.9|1690.4|8
1760396190000|2025-10-13 22:56:30|1691.9|1690.4|1691.9|1690.4|1691.9|1690.4|1691.9|1690.4|1
1760396200000|2025-10-13 22:56:40|1692|1690.5|1691.9|1690.4|1692.1|1690.6|1691.9|1690.4|0
1760396210000|2025-10-13 22:56:50|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|2
1760396220000|2025-10-13 22:57:00|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|2
1760396230000|2025-10-13 22:57:10|1692.3|1690.8|1692.6|1691.1|1692.6|1691.1|1692.3|1690.8|0
1760396240000|2025-10-13 22:57:20|1692.5|1691|1692.6|1691.1|1692.6|1691.1|1692.4|1690.9|1
1760396260000|2025-10-13 22:57:40|1692.1|1690.6|1692.3|1690.8|1692.8|1691.3|1692.1|1690.6|5
1760396270000|2025-10-13 22:57:50|1692.4|1690.9|1692.6|1691.1|1692.6|1691.1|1692.4|1690.9|0
1760396280000|2025-10-13 22:58:00|||||||||1
1760396290000|2025-10-13 22:58:10|1692.5|1691|1692.6|1691.1|1692.7|1691.2|1692.5|1691|1
1760396320000|2025-10-13 22:58:40|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1
1760396330000|2025-10-13 22:58:50|1692.8|1691.3|1692.3|1690.8|1692.8|1691.3|1692.2|1690.7|4
1760396340000|2025-10-13 22:59:00|1691.7|1690.2|1691.8|1690.3|1692|1690.5|1691.7|1690.2|2
1760396350000|2025-10-13 22:59:10|1691.7|1690.2|1691.4|1689.9|1691.8|1690.3|1691.3|1689.8|2
1760396360000|2025-10-13 22:59:20|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.5|1690|2
1760396370000|2025-10-13 22:59:30|1691.6|1690.1|1692|1690.5|1692|1690.5|1691.5|1690|1
1760396380000|2025-10-13 22:59:40|1691.9|1690.4|1691.7|1690.2|1691.9|1690.4|1691.7|1690.2|0
1760396400000|2025-10-13 23:00:00|1691.9|1690.4|1692.6|1691.1|1692.6|1691.1|1691.9|1690.4|2
1760396410000|2025-10-13 23:00:10|1692.7|1691.2|1692.5|1691|1692.7|1691.2|1692.5|1691|0
1760396420000|2025-10-13 23:00:20|1692.7|1691.2|1692.1|1690.6|1692.7|1691.2|1692|1690.5|1
1760396430000|2025-10-13 23:00:30|1692|1690.5|1691.7|1690.2|1692|1690.5|1691.7|1690.2|6
1760396440000|2025-10-13 23:00:40|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1
1760396450000|2025-10-13 23:00:50|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1
1760396460000|2025-10-13 23:01:00|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1691|1689.5|0
1760396470000|2025-10-13 23:01:10|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|2
1760396480000|2025-10-13 23:01:20|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1
1760396490000|2025-10-13 23:01:30|1691.3|1689.8|1691.2|1689.7|1691.4|1689.9|1691.2|1689.7|3
1760396500000|2025-10-13 23:01:40|1691.3|1689.8|1691.5|1690|1691.5|1690|1691.2|1689.7|2
1760396510000|2025-10-13 23:01:50|1691.4|1689.9|1691.2|1689.7|1691.4|1689.9|1691.2|1689.7|1
1760396520000|2025-10-13 23:02:00|1691.3|1689.8|1691.5|1690|1691.5|1690|1691.3|1689.8|1
1760396550000|2025-10-13 23:02:30|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|0
1760396570000|2025-10-13 23:02:50|1693|1689|1693|1689|1693|1689|1693|1689|1
1760396580000|2025-10-13 23:03:00|1691.7|1690.2|1691.8|1690.3|1691.9|1690.4|1691.7|1690.2|8
1760396630000|2025-10-13 23:03:50|1691.9|1690.4|1693.3|1689.3|1693.3|1690.4|1691.8|1689.2|2
1760396640000|2025-10-13 23:04:00|1692.1|1690.6|1692.7|1691.2|1692.8|1691.3|1692.1|1690.6|1
1760396650000|2025-10-13 23:04:10|1692.6|1691.1|1692.7|1691.2|1692.7|1691.2|1692.5|1691|3
1760396660000|2025-10-13 23:04:20|1692.6|1691.1|1692.4|1690.9|1692.6|1691.1|1692.4|1690.9|3
1760396670000|2025-10-13 23:04:30|1692.2|1690.7|1693.7|1689.7|1693.7|1690.7|1692.2|1689.6|2
1760396680000|2025-10-13 23:04:40|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1
1760396690000|2025-10-13 23:04:50|1692.6|1691.1|1692.3|1690.8|1692.6|1691.1|1692.3|1690.8|0
1760396700000|2025-10-13 23:05:00|1692.1|1690.6|1692|1690.5|1693.6|1690.8|1692|1689.6|2
1760396710000|2025-10-13 23:05:10|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692|1690.5|0
1760396720000|2025-10-13 23:05:20|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1691.8|1690.3|2
1760396730000|2025-10-13 23:05:30|1692.1|1690.6|1691.9|1690.4|1692.1|1690.6|1691.9|1690.4|5
1760396740000|2025-10-13 23:05:40|1692|1690.5|1692|1690.5|1692|1690.5|1692|1690.5|1
1760396750000|2025-10-13 23:05:50|1691.7|1690.2|1692|1690.5|1692|1690.5|1691.7|1690.2|1
1760396800000|2025-10-13 23:06:40|||||||||2
1760396810000|2025-10-13 23:06:50|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|2
1760396820000|2025-10-13 23:07:00|1692.3|1690.8|1692.4|1690.9|1692.4|1690.9|1692.3|1690.8|0
1760396830000|2025-10-13 23:07:10|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|1
1760396840000|2025-10-13 23:07:20|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|0
1760396850000|2025-10-13 23:07:30|1692.4|1690.9|1692.4|1690.9|1692.4|1690.9|1692.4|1690.9|2
1760396860000|2025-10-13 23:07:40|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|0
1760396870000|2025-10-13 23:07:50|1692.6|1691.1|1692.2|1690.7|1692.6|1691.1|1692.2|1690.7|2
1760396880000|2025-10-13 23:08:00|1691.9|1690.4|1691.7|1690.2|1691.9|1690.4|1691.6|1690.1|2
1760396890000|2025-10-13 23:08:10|1691.6|1690.1|1691.8|1690.3|1691.8|1690.3|1691.6|1690.1|0
1760396900000|2025-10-13 23:08:20|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|0
1760396910000|2025-10-13 23:08:30|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.7|1690.2|0
1760396920000|2025-10-13 23:08:40|1692.2|1690.7|1692.3|1690.8|1692.4|1690.9|1692|1690.5|1
1760396930000|2025-10-13 23:08:50|1692.2|1690.7|1692.4|1690.9|1692.4|1690.9|1692.2|1690.7|0
1760396950000|2025-10-13 23:09:10|1692.3|1690.8|1692.1|1690.6|1692.3|1690.8|1692.1|1690.6|1
1760396960000|2025-10-13 23:09:20|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.1|1690.6|0
1760396970000|2025-10-13 23:09:30|1692.5|1691|1692.2|1690.7|1692.5|1691|1692.2|1690.7|1
1760396980000|2025-10-13 23:09:40|1692.3|1690.8|1692.8|1691.3|1692.8|1691.3|1692.2|1690.7|1
1760396990000|2025-10-13 23:09:50|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|0
1760397010000|2025-10-13 23:10:10|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|0
1760397030000|2025-10-13 23:10:30|1692.8|1691.3|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|1
1760397050000|2025-10-13 23:10:50|1692.6|1691.1|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|1
1760397070000|2025-10-13 23:11:10|1692.6|1691.1|1692.6|1691.1|1692.7|1691.2|1692.6|1691.1|0
1760397080000|2025-10-13 23:11:20|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.6|1691.1|0
1760397090000|2025-10-13 23:11:30|1693.3|1691.8|1692.6|1691.1|1693.3|1691.8|1692.6|1691.1|1
1760397100000|2025-10-13 23:11:40|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|0
1760397110000|2025-10-13 23:11:50|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1760397120000|2025-10-13 23:12:00|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|0
1760397130000|2025-10-13 23:12:10|1692.8|1691.3|1693|1691.5|1693|1691.5|1692.8|1691.3|0
1760397140000|2025-10-13 23:12:20|1693.4|1691.9|1693.8|1692.3|1693.9|1692.4|1693.4|1691.9|3
1760397150000|2025-10-13 23:12:30|||||||||3
1760397160000|2025-10-13 23:12:40|1694|1692.5|1694|1692.5|1694|1692.5|1693.8|1692.3|4
1760397170000|2025-10-13 23:12:50|1693.9|1692.4|1693.8|1692.3|1693.9|1692.4|1693.8|1692.3|1
1760397180000|2025-10-13 23:13:00|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|0
1760397190000|2025-10-13 23:13:10|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|2
1760397200000|2025-10-13 23:13:20|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.2|1692.7|2
1760397210000|2025-10-13 23:13:30|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.3|1692.8|3
1760397220000|2025-10-13 23:13:40|1694.3|1692.8|1694.5|1693|1694.5|1693|1694.3|1692.8|2
1760397230000|2025-10-13 23:13:50|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.9|1693.4|10
1760397240000|2025-10-13 23:14:00|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|2
1760397250000|2025-10-13 23:14:10|||||||||2
1760397260000|2025-10-13 23:14:20|1697|1692.8|1695.4|1693.9|1697|1693.9|1695.4|1692.6|13
1760397270000|2025-10-13 23:14:30|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1
1760397280000|2025-10-13 23:14:40|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1
1760397290000|2025-10-13 23:14:50|1694.4|1692.9|1694.7|1693.2|1694.7|1693.2|1694.4|1692.9|1
1760397300000|2025-10-13 23:15:00|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|1
1760397320000|2025-10-13 23:15:20|||||||||1
1760397340000|2025-10-13 23:15:40|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1760397350000|2025-10-13 23:15:50|||||||||4
1760397360000|2025-10-13 23:16:00|||||||||4
1760397390000|2025-10-13 23:16:30|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|0
1760397400000|2025-10-13 23:16:40|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|2
1760397410000|2025-10-13 23:16:50|1696.2|1692.2|1695.5|1694|1696.2|1694|1695.3|1692.2|0
1760397420000|2025-10-13 23:17:00|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1760397430000|2025-10-13 23:17:10|1695.3|1693.8|1695.2|1693.7|1695.5|1694|1695.2|1693.7|0
1760397440000|2025-10-13 23:17:20|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|3
1760397450000|2025-10-13 23:17:30|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|0
1760397460000|2025-10-13 23:17:40|1695|1693.5|1695|1693.5|1695.3|1693.8|1694.8|1693.3|2
1760397470000|2025-10-13 23:17:50|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.8|1693.3|0
1760397480000|2025-10-13 23:18:00|1694.8|1693.3|1695.1|1693.6|1695.1|1693.6|1694.8|1693.3|0
1760397510000|2025-10-13 23:18:30|1695|1693.5|1695|1693.5|1695|1693.5|1695|1693.5|0
1760397540000|2025-10-13 23:19:00|1694.9|1693.4|1694.8|1693.3|1694.9|1693.4|1694.8|1693.3|0
1760397550000|2025-10-13 23:19:10|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1
1760397590000|2025-10-13 23:19:50|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|0
1760397600000|2025-10-13 23:20:00|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|0
1760397620000|2025-10-13 23:20:20|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760397630000|2025-10-13 23:20:30|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760397640000|2025-10-13 23:20:40|1694.7|1693.2|1694.6|1693.1|1694.8|1693.3|1694.6|1693.1|0
1760397650000|2025-10-13 23:20:50|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|2
1760397660000|2025-10-13 23:21:00|1694.3|1692.8|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|5
1760397670000|2025-10-13 23:21:10|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.3|1692.8|2
1760397680000|2025-10-13 23:21:20|1694.7|1693.2|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|4
1760397690000|2025-10-13 23:21:30|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.6|1693.1|5
1760397700000|2025-10-13 23:21:40|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.8|1693.3|2
1760397710000|2025-10-13 23:21:50|1694.9|1693.4|1694.7|1693.2|1694.9|1693.4|1694.7|1693.2|0
1760397720000|2025-10-13 23:22:00|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|0
1760397730000|2025-10-13 23:22:10|1694.9|1693.4|1694.8|1693.3|1694.9|1693.4|1694.8|1693.3|0
1760397750000|2025-10-13 23:22:30|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1
1760397760000|2025-10-13 23:22:40|1695|1693.5|1695|1693.5|1695|1693.5|1695|1693.5|0
1760397770000|2025-10-13 23:22:50|1695.1|1693.6|1694.3|1692.8|1695.1|1693.6|1694.3|1692.8|2
1760397790000|2025-10-13 23:23:10|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1760397800000|2025-10-13 23:23:20|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1760397820000|2025-10-13 23:23:40|1694.2|1692.7|1693.7|1692.2|1694.2|1692.7|1693.7|1692.2|16
1760397830000|2025-10-13 23:23:50|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1694|1692.5|2
1760397840000|2025-10-13 23:24:00|1693.9|1692.4|1693.7|1692.2|1693.9|1692.4|1693.7|1692.2|0
1760397850000|2025-10-13 23:24:10|1693.6|1692.1|1693.4|1691.9|1693.6|1692.1|1693.3|1691.8|2
1760397870000|2025-10-13 23:24:30|1693.1|1691.6|1693.1|1691.6|1693.1|1691.6|1693.1|1691.6|2
1760397880000|2025-10-13 23:24:40|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|2
1760397900000|2025-10-13 23:25:00|1692.6|1691.1|1692.4|1690.9|1692.6|1691.1|1692.4|1690.9|5
1760397910000|2025-10-13 23:25:10|||||||||1
1760397930000|2025-10-13 23:25:30|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|0
1760397940000|2025-10-13 23:25:40|1692.4|1690.9|1692.5|1691|1692.6|1691.1|1692.4|1690.9|1
1760397950000|2025-10-13 23:25:50|1692.6|1691.1|1693.4|1691.9|1693.4|1691.9|1692.6|1691.1|4
1760397960000|2025-10-13 23:26:00|1693.3|1691.8|1693.4|1691.9|1693.5|1692|1693.3|1691.8|0
1760397970000|2025-10-13 23:26:10|1693.5|1692|1693.4|1691.9|1693.5|1692|1693.4|1691.9|2
1760397980000|2025-10-13 23:26:20|1693.5|1692|1693.5|1692|1693.5|1692|1693.4|1691.9|0
1760397990000|2025-10-13 23:26:30|||||||||1
1760398010000|2025-10-13 23:26:50|1693.6|1692.1|1694|1692.5|1694|1692.5|1693.5|1692|1
1760398020000|2025-10-13 23:27:00|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1694.1|1692.6|1
1760398030000|2025-10-13 23:27:10|1694.4|1692.9|1695.1|1693.6|1695.1|1693.6|1694.4|1692.9|1
1760398040000|2025-10-13 23:27:20|1695|1693.5|1694.6|1693.1|1695.1|1693.6|1694.6|1693.1|1
1760398050000|2025-10-13 23:27:30|1694.7|1693.2|1695.1|1693.6|1695.2|1693.7|1694.7|1693.2|5
1760398060000|2025-10-13 23:27:40|1694.8|1693.3|1695.3|1693.8|1695.3|1693.8|1694.8|1693.3|4
1760398070000|2025-10-13 23:27:50|1695.2|1693.7|1695.2|1693.7|1695.5|1694|1695.2|1693.7|8
1760398080000|2025-10-13 23:28:00|1695.1|1693.6|1694.6|1693.1|1695.5|1694|1694.6|1693.1|2
1760398090000|2025-10-13 23:28:10|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|2
1760398100000|2025-10-13 23:28:20|1694.7|1693.2|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|0
1760398120000|2025-10-13 23:28:40|1694.9|1693.4|1695.3|1693.8|1695.3|1693.8|1694.9|1693.4|1
1760398140000|2025-10-13 23:29:00|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1695.2|1693.7|0
1760398150000|2025-10-13 23:29:10|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1695.2|1693.7|0
1760398160000|2025-10-13 23:29:20|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1760398170000|2025-10-13 23:29:30|1695.2|1693.7|1694.3|1692.8|1695.2|1693.7|1694.3|1692.8|21
1760398180000|2025-10-13 23:29:40|1694.2|1692.7|1694.1|1692.6|1694.2|1692.7|1694.1|1692.6|0
1760398190000|2025-10-13 23:29:50|1695.2|1691.2|1693.7|1692.2|1695.2|1692.3|1693.7|1691.2|1
1760398200000|2025-10-13 23:30:00|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|0
1760398210000|2025-10-13 23:30:10|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|0
1760398230000|2025-10-13 23:30:30|1693.9|1692.4|1694.2|1692.7|1694.2|1692.7|1693.9|1692.4|1
1760398250000|2025-10-13 23:30:50|1694.1|1692.6|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|0
1760398260000|2025-10-13 23:31:00|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1694|1692.5|0
1760398270000|2025-10-13 23:31:10|1693.4|1691.9|1694|1692.5|1694|1692.5|1693.4|1691.9|2
1760398280000|2025-10-13 23:31:20|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760398290000|2025-10-13 23:31:30|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760398310000|2025-10-13 23:31:50|1693.9|1692.4|1693.6|1692.1|1694|1692.5|1693.6|1692.1|2
1760398320000|2025-10-13 23:32:00|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.7|1692.2|0
1760398330000|2025-10-13 23:32:10|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.7|1692.2|0
1760398350000|2025-10-13 23:32:30|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.3|1692.8|2
1760398360000|2025-10-13 23:32:40|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.1|1692.6|0
1760398370000|2025-10-13 23:32:50|1694.5|1693|1694.8|1693.3|1694.8|1693.3|1694.5|1693|0
1760398380000|2025-10-13 23:33:00|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760398390000|2025-10-13 23:33:10|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|1
1760398410000|2025-10-13 23:33:30|1694.7|1693.2|1695.4|1693.9|1695.4|1693.9|1694.7|1693.2|2
1760398420000|2025-10-13 23:33:40|1696.4|1694.9|1696.6|1695.1|1696.6|1695.1|1696.4|1694.9|3
1760398430000|2025-10-13 23:33:50|1697.1|1695.6|1697.2|1695.7|1697.3|1695.8|1697.1|1695.6|2
1760398440000|2025-10-13 23:34:00|1696.7|1695.2|1697.1|1695.6|1697.1|1695.6|1696.7|1695.2|2
1760398450000|2025-10-13 23:34:10|1697|1695.5|1697|1695.5|1697.3|1695.8|1697|1695.5|2
1760398460000|2025-10-13 23:34:20|1697.1|1695.6|1698.5|1697|1698.8|1697|1697.1|1694.8|26
1760398470000|2025-10-13 23:34:30|1698.8|1697.3|1699|1697.5|1699|1697.5|1698.7|1697.2|3
1760398480000|2025-10-13 23:34:40|1698.9|1697.4|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|4
1760398490000|2025-10-13 23:34:50|1698.8|1697.3|1699.2|1697.7|1699.2|1697.7|1698.7|1697.2|11
1760398500000|2025-10-13 23:35:00|1699.1|1697.6|1699.1|1697.6|1699.2|1697.7|1699|1697.5|3
1760398510000|2025-10-13 23:35:10|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|4
1760398520000|2025-10-13 23:35:20|||||||||1
1760398530000|2025-10-13 23:35:30|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|0
1760398540000|2025-10-13 23:35:40|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|1
1760398550000|2025-10-13 23:35:50|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.3|1696.8|4
1760398560000|2025-10-13 23:36:00|1698.5|1697|1698.8|1697.3|1698.8|1697.3|1698.5|1697|1
1760398570000|2025-10-13 23:36:10|1698.9|1697.4|1699.3|1697.8|1699.3|1697.8|1698.9|1697.4|1
1760398580000|2025-10-13 23:36:20|1699.4|1697.9|1700|1698.5|1700|1698.5|1699.4|1697.9|5
1760398590000|2025-10-13 23:36:30|1699.9|1698.4|1700.2|1698.7|1700.2|1698.7|1699.9|1698.4|2
1760398600000|2025-10-13 23:36:40|1700.4|1698.9|1700.4|1698.9|1700.4|1698.9|1700.2|1698.7|2
1760398610000|2025-10-13 23:36:50|1700.3|1698.8|1701|1699.5|1701.1|1699.6|1700.2|1698.7|39
1760398620000|2025-10-13 23:37:00|1701.2|1699.7|1701.6|1700.1|1701.6|1700.1|1701.2|1699.7|3
1760398630000|2025-10-13 23:37:10|1701.8|1700.3|1701.2|1699.7|1701.8|1700.3|1701.2|1699.7|4
1760398640000|2025-10-13 23:37:20|1701.3|1699.8|1700.6|1699.1|1701.4|1699.9|1700.6|1699.1|11
1760398650000|2025-10-13 23:37:30|1700.7|1699.2|1700.6|1699.1|1700.7|1699.2|1700.4|1698.9|0
1760398660000|2025-10-13 23:37:40|1700.5|1699|1700.6|1699.1|1700.6|1699.1|1700.5|1699|1
1760398680000|2025-10-13 23:38:00|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1
1760398690000|2025-10-13 23:38:10|1700.6|1699.1|1701|1699.5|1701|1699.5|1700.5|1699|7
1760398700000|2025-10-13 23:38:20|1700.9|1699.4|1700.5|1699|1700.9|1699.4|1700.5|1699|3
1760398710000|2025-10-13 23:38:30|1700.4|1698.9|1700.6|1699.1|1700.6|1699.1|1700.3|1698.8|1
1760398720000|2025-10-13 23:38:40|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|1700.5|1699|1
1760398730000|2025-10-13 23:38:50|1700.8|1699.3|1701.3|1699.8|1701.3|1699.8|1700.6|1699.1|0
1760398740000|2025-10-13 23:39:00|1701.2|1699.7|1701.7|1700.2|1701.7|1700.2|1701.2|1699.7|2
1760398750000|2025-10-13 23:39:10|1701.8|1700.3|1701.2|1699.7|1701.8|1700.3|1701.1|1699.6|1
1760398760000|2025-10-13 23:39:20|1701.1|1699.6|1701|1699.5|1701.1|1699.6|1700.9|1699.4|0
1760398780000|2025-10-13 23:39:40|1700.9|1699.4|1700.6|1699.1|1701|1699.5|1700.6|1699.1|1
1760398790000|2025-10-13 23:39:50|1700.5|1699|1700.7|1699.2|1700.7|1699.2|1700.5|1699|0
1760398800000|2025-10-13 23:40:00|1700.6|1699.1|1700.7|1699.2|1700.7|1699.2|1700.6|1699.1|0
1760398810000|2025-10-13 23:40:10|1700.8|1699.3|1701|1699.5|1701|1699.5|1700.8|1699.3|2
1760398820000|2025-10-13 23:40:20|||||||||1
1760398840000|2025-10-13 23:40:40|1701.1|1699.6|1701.1|1699.6|1701.1|1699.6|1701|1699.5|1
1760398850000|2025-10-13 23:40:50|1701.9|1700.4|1702.2|1700.7|1702.2|1700.7|1701.9|1700.4|9
1760398860000|2025-10-13 23:41:00|1702.1|1700.6|1703.5|1702|1703.5|1702|1701.9|1700.4|14
1760398870000|2025-10-13 23:41:10|1703.4|1701.9|1705.1|1703.6|1705.4|1703.9|1703.4|1701.9|4
1760398880000|2025-10-13 23:41:20|1704.9|1703.4|1704.7|1703.2|1704.9|1703.4|1704.7|1703.2|1
1760398890000|2025-10-13 23:41:30|1704.6|1703.1|1705.6|1701.6|1705.6|1703.2|1704.5|1701.5|8
1760398900000|2025-10-13 23:41:40|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|0
1760398920000|2025-10-13 23:42:00|1704.1|1702.6|1703.7|1702.2|1704.1|1702.6|1703.7|1702.2|2
1760398930000|2025-10-13 23:42:10|1703.6|1702.1|1701.8|1700.3|1703.6|1702.1|1701.8|1700.3|2
1760398940000|2025-10-13 23:42:20|1702.1|1700.6|1702.2|1700.7|1702.6|1701.1|1702.1|1700.6|4
1760398950000|2025-10-13 23:42:30|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702|1700.5|0
1760398960000|2025-10-13 23:42:40|1701.6|1700.1|1701.7|1700.2|1701.7|1700.2|1701.3|1699.8|4
1760398970000|2025-10-13 23:42:50|1701.8|1700.3|1701.7|1700.2|1701.8|1700.3|1701.7|1700.2|0
1760398980000|2025-10-13 23:43:00|1701.8|1700.3|1701.6|1700.1|1701.8|1700.3|1701.5|1700|1
1760398990000|2025-10-13 23:43:10|1701.5|1700|1701.8|1700.3|1701.8|1700.3|1701.5|1700|0
1760399000000|2025-10-13 23:43:20|1701.9|1700.4|1701.9|1700.4|1701.9|1700.4|1701.9|1700.4|0
1760399010000|2025-10-13 23:43:30|1702.1|1700.6|1702.4|1700.9|1702.4|1700.9|1702.1|1700.6|1
1760399020000|2025-10-13 23:43:40|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1
1760399030000|2025-10-13 23:43:50|1701.9|1700.4|1701.6|1700.1|1701.9|1700.4|1701.6|1700.1|1
1760399040000|2025-10-13 23:44:00|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1
1760399060000|2025-10-13 23:44:20|1701.2|1699.7|1700.6|1699.1|1701.2|1699.7|1700.5|1699|10
1760399070000|2025-10-13 23:44:30|1700.5|1699|1700.1|1698.6|1700.5|1699|1700.1|1698.6|2
1760399080000|2025-10-13 23:44:40|1699.3|1697.8|1699.4|1697.9|1699.5|1698|1699.3|1697.8|5
1760399090000|2025-10-13 23:44:50|1699.5|1698|1699.7|1698.2|1699.8|1698.3|1699.4|1697.9|0
1760399100000|2025-10-13 23:45:00|1699.8|1698.3|1700.7|1699.2|1700.7|1699.2|1699.7|1698.2|2
1760399110000|2025-10-13 23:45:10|1700.4|1698.9|1700.7|1699.2|1700.8|1699.3|1700.4|1698.9|0
1760399120000|2025-10-13 23:45:20|1700.5|1699|1700.4|1698.9|1700.5|1699|1700.4|1698.9|0
1760399130000|2025-10-13 23:45:30|1700.5|1699|1701.2|1699.7|1701.2|1699.7|1700.4|1698.9|5
1760399140000|2025-10-13 23:45:40|1701.1|1699.6|1701.1|1699.6|1701.2|1699.7|1701.1|1699.6|0
1760399150000|2025-10-13 23:45:50|1701.2|1699.7|1701.1|1699.6|1701.2|1699.7|1701.1|1699.6|1
1760399160000|2025-10-13 23:46:00|1701.2|1699.7|1701.7|1700.2|1701.8|1700.3|1701.2|1699.7|1
1760399170000|2025-10-13 23:46:10|1701.8|1700.3|1702|1700.5|1702|1700.5|1701.2|1699.7|2
1760399180000|2025-10-13 23:46:20|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1702|1700.5|0
1760399190000|2025-10-13 23:46:30|1701.9|1700.4|1701.4|1699.9|1702|1700.5|1701.3|1699.8|0
1760399200000|2025-10-13 23:46:40|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1702.3|1700.8|9
1760399210000|2025-10-13 23:46:50|1702.2|1700.7|1703.6|1702.1|1703.6|1702.1|1702.2|1700.7|12
1760399220000|2025-10-13 23:47:00|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|2
1760399230000|2025-10-13 23:47:10|1703.6|1702.1|1703.8|1702.3|1703.8|1702.3|1703.6|1702.1|0
1760399240000|2025-10-13 23:47:20|1703.7|1702.2|1704.1|1702.6|1704.1|1702.6|1703.6|1702.1|2
1760399250000|2025-10-13 23:47:30|1704.3|1702.8|1704.5|1703|1704.5|1703|1704.3|1702.8|4
1760399260000|2025-10-13 23:47:40|1704.4|1702.9|1704.3|1702.8|1704.5|1703|1704.2|1702.7|1
1760399270000|2025-10-13 23:47:50|1704.4|1702.9|1704.8|1703.3|1704.8|1703.3|1704.4|1702.9|1
1760399280000|2025-10-13 23:48:00|1704.9|1703.4|1704.5|1703|1704.9|1703.4|1704.4|1702.9|9
1760399290000|2025-10-13 23:48:10|1704.6|1703.1|1704.6|1703.1|1704.7|1703.2|1704.5|1703|3
1760399300000|2025-10-13 23:48:20|1704.7|1703.2|1704.6|1703.1|1704.7|1703.2|1704.6|1703.1|1
1760399310000|2025-10-13 23:48:30|1704.7|1703.2|1704.8|1703.3|1704.8|1703.3|1704.6|1703.1|0
1760399320000|2025-10-13 23:48:40|1705.1|1703.6|1705|1703.5|1705.5|1704|1705|1703.5|11
1760399330000|2025-10-13 23:48:50|1704.9|1703.4|1705.4|1703.9|1705.8|1704.3|1704.9|1703.4|12
1760399340000|2025-10-13 23:49:00|1705.5|1704|1705.2|1703.7|1705.6|1704.1|1705.2|1703.7|5
1760399350000|2025-10-13 23:49:10|1705.3|1703.8|1705|1703.5|1705.3|1703.8|1705|1703.5|3
1760399360000|2025-10-13 23:49:20|1704.8|1703.3|1705.1|1703.6|1705.1|1703.6|1704.8|1703.3|1
1760399370000|2025-10-13 23:49:30|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|1705.5|1704|2
1760399380000|2025-10-13 23:49:40|1705.4|1703.9|1705.6|1704.1|1705.6|1704.1|1705.4|1703.9|2
1760399390000|2025-10-13 23:49:50|1705.5|1704|1704.3|1702.8|1705.5|1704|1704.3|1702.8|4
1760399400000|2025-10-13 23:50:00|1704.2|1702.7|1704.2|1702.7|1704.3|1702.8|1704.2|1702.7|0
1760399410000|2025-10-13 23:50:10|1704.1|1702.6|1704.1|1702.6|1704.2|1702.7|1703.8|1702.3|1
1760399420000|2025-10-13 23:50:20|1704.2|1702.7|1704.4|1702.9|1704.4|1702.9|1704.2|1702.7|2
1760399430000|2025-10-13 23:50:30|1704.3|1702.8|1704.2|1702.7|1704.4|1702.9|1704.2|1702.7|1
1760399440000|2025-10-13 23:50:40|1704|1702.5|1704.1|1702.6|1704.1|1702.6|1703.9|1702.4|0
1760399450000|2025-10-13 23:50:50|1704.2|1702.7|1704.3|1702.8|1704.4|1702.9|1704.2|1702.7|0
1760399460000|2025-10-13 23:51:00|1704.4|1702.9|1704.7|1703.2|1704.7|1703.2|1704.2|1702.7|2
1760399470000|2025-10-13 23:51:10|1704.8|1703.3|1704.6|1703.1|1704.8|1703.3|1704.6|1703.1|2
1760399480000|2025-10-13 23:51:20|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.3|1702.8|2
1760399490000|2025-10-13 23:51:30|1704.5|1703|1705.1|1703.6|1705.1|1703.6|1704.5|1703|3
1760399500000|2025-10-13 23:51:40|1705.2|1703.7|1704.7|1703.2|1705.2|1703.7|1704.7|1703.2|1
1760399510000|2025-10-13 23:51:50|1704.6|1703.1|1704.7|1703.2|1704.7|1703.2|1704.6|1703.1|0
1760399520000|2025-10-13 23:52:00|1704.6|1703.1|1704|1702.5|1704.7|1703.2|1703.9|1702.4|3
1760399530000|2025-10-13 23:52:10|1704.1|1702.6|1703.6|1702.1|1704.6|1703.1|1703.6|1702.1|1
1760399540000|2025-10-13 23:52:20|1703.7|1702.2|1702.2|1700.7|1703.7|1702.2|1702.2|1700.7|5
1760399550000|2025-10-13 23:52:30|1702.3|1700.8|1701.4|1699.9|1702.3|1700.8|1701.4|1699.9|2
1760399560000|2025-10-13 23:52:40|1701.5|1700|1702|1700.5|1702.1|1700.6|1701.4|1699.9|4
1760399570000|2025-10-13 23:52:50|1701.7|1700.2|1702.3|1700.8|1702.3|1700.8|1701.7|1700.2|3
1760399580000|2025-10-13 23:53:00|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1702.1|1700.6|0
1760399590000|2025-10-13 23:53:10|1702.2|1700.7|1702.2|1700.7|1702.3|1700.8|1702|1700.5|0
1760399600000|2025-10-13 23:53:20|1702.1|1700.6|1702.2|1700.7|1702.2|1700.7|1702.1|1700.6|0
1760399610000|2025-10-13 23:53:30|1702.1|1700.6|1702.8|1701.3|1702.9|1701.4|1702.1|1700.6|1
1760399620000|2025-10-13 23:53:40|1702.9|1701.4|1702.9|1701.4|1703.1|1701.6|1702.9|1701.4|1
1760399630000|2025-10-13 23:53:50|1703.1|1701.6|1703.9|1699.9|1703.9|1701.8|1703|1699.9|11
1760399640000|2025-10-13 23:54:00|1704|1700|1702.4|1700.9|1704|1701.4|1702.4|1699.9|7
1760399650000|2025-10-13 23:54:10|1702.5|1701|1702.9|1701.4|1703|1701.5|1702.4|1700.9|1
1760399660000|2025-10-13 23:54:20|1702.8|1701.3|1703.3|1701.8|1703.4|1701.9|1702.8|1701.3|0
1760399670000|2025-10-13 23:54:30|1703.2|1701.7|1702.5|1701|1703.2|1701.7|1702.5|1701|3
1760399680000|2025-10-13 23:54:40|1702.6|1701.1|1702.4|1700.9|1702.6|1701.1|1702.4|1700.9|1
1760399690000|2025-10-13 23:54:50|1702.5|1701|1702.9|1701.4|1703.1|1701.6|1702.5|1701|1
1760399700000|2025-10-13 23:55:00|1703.1|1701.6|1703.5|1702|1703.6|1702.1|1703.1|1701.6|2
1760399710000|2025-10-13 23:55:10|1703.6|1702.1|1703.6|1702.1|1703.6|1702.1|1703.6|1702.1|0
1760399720000|2025-10-13 23:55:20|1703.4|1701.9|1703.3|1701.8|1703.4|1701.9|1703.3|1701.8|1
1760399730000|2025-10-13 23:55:30|1704.1|1702.6|1703.9|1702.4|1704.2|1702.7|1703.9|1702.4|10
1760399740000|2025-10-13 23:55:40|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|0
1760399750000|2025-10-13 23:55:50|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.7|1702.2|3
1760399760000|2025-10-13 23:56:00|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.7|1702.2|0
1760399770000|2025-10-13 23:56:10|1703.9|1702.4|1704.5|1703|1704.5|1703|1703.9|1702.4|1
1760399780000|2025-10-13 23:56:20|1704.6|1703.1|1704.5|1703|1704.6|1703.1|1704.5|1703|0
1760399790000|2025-10-13 23:56:30|1705.4|1703.9|1705.3|1703.8|1705.5|1704|1705.3|1703.8|1
1760399800000|2025-10-13 23:56:40|1704.7|1703.2|1704.5|1703|1704.7|1703.2|1704.5|1703|2
1760399810000|2025-10-13 23:56:50|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|0
1760399820000|2025-10-13 23:57:00|1705.1|1703.6|1705.8|1704.3|1706.5|1705|1705.1|1703.6|28
1760399850000|2025-10-13 23:57:30|||||||||3
1760399860000|2025-10-13 23:57:40|1706.3|1704.8|1706.4|1704.9|1706.4|1704.9|1706.3|1704.8|6
1760399870000|2025-10-13 23:57:50|1706.6|1705.1|1706.1|1704.6|1706.6|1705.1|1706.1|1704.6|1
1760399880000|2025-10-13 23:58:00|1706.2|1704.7|1706.4|1704.9|1706.4|1704.9|1706.1|1704.6|3
1760399890000|2025-10-13 23:58:10|1706.2|1704.7|1706.3|1704.8|1706.3|1704.8|1706.2|1704.7|0
1760399900000|2025-10-13 23:58:20|1706.2|1704.7|1706|1704.5|1706.3|1704.8|1706|1704.5|0
1760399910000|2025-10-13 23:58:30|1706.1|1704.6|1706|1704.5|1706.1|1704.6|1706|1704.5|0
1760399920000|2025-10-13 23:58:40|1705.8|1704.3|1705.8|1704.3|1706|1704.5|1705.4|1703.9|20
1760399930000|2025-10-13 23:58:50|1705.7|1704.2|1705.6|1704.1|1705.8|1704.3|1705.5|1704|2
1760399940000|2025-10-13 23:59:00|1705.7|1704.2|1705.2|1703.7|1705.7|1704.2|1705.2|1703.7|1
1760399950000|2025-10-13 23:59:10|1705.3|1703.8|1705.1|1703.6|1705.3|1703.8|1705.1|1703.6|1
1760399960000|2025-10-13 23:59:20|1705.3|1703.8|1705.5|1704|1705.5|1704|1705.3|1703.8|2
1760399970000|2025-10-13 23:59:30|1706|1704.5|1706.5|1705|1706.5|1705|1706|1704.5|2
1760399980000|2025-10-13 23:59:40|1706.4|1704.9|1706.9|1705.4|1707|1705.5|1706.4|1704.9|3
1760399990000|2025-10-13 23:59:50|1707|1705.5|1706.8|1705.3|1707|1705.5|1706.8|1705.3|0
1760400000000|2025-10-14 00:00:00|1706.7|1705.2|1707.4|1705.9|1707.4|1705.9|1706.4|1704.9|8
1760400010000|2025-10-14 00:00:10|1707.2|1705.7|1707.2|1705.7|1707.5|1706|1707.1|1705.6|3
1760400020000|2025-10-14 00:00:20|1707.1|1705.6|1707|1705.5|1707.6|1706.1|1706.9|1705.4|3
1760400030000|2025-10-14 00:00:30|1706.9|1705.4|1706.2|1704.7|1706.9|1705.4|1706.2|1704.7|4
1760400040000|2025-10-14 00:00:40|1705.8|1704.3|1705.7|1704.2|1706.2|1704.7|1705.7|1704.2|1
1760400050000|2025-10-14 00:00:50|1705.9|1704.4|1705.5|1704|1706.3|1704.8|1705.5|1704|4
1760400060000|2025-10-14 00:01:00|1705.6|1704.1|1705.6|1704.1|1705.7|1704.2|1705.5|1704|0
1760400070000|2025-10-14 00:01:10|1705.7|1704.2|1704.8|1703.3|1705.7|1704.2|1704.8|1703.3|5
1760400080000|2025-10-14 00:01:20|1704.3|1702.8|1704.6|1703.1|1705.2|1703.7|1704.2|1702.7|5
1760400090000|2025-10-14 00:01:30|1704.4|1702.9|1705|1703.5|1705|1703.5|1704.4|1702.9|3
1760400100000|2025-10-14 00:01:40|1704.9|1703.4|1705.1|1703.6|1705.1|1703.6|1704.7|1703.2|0
1760400110000|2025-10-14 00:01:50|1705.2|1703.7|1704.2|1702.7|1705.4|1703.9|1704.2|1702.7|10
1760400120000|2025-10-14 00:02:00|1704|1702.5|1703|1701.5|1704|1702.5|1702.9|1701.4|7
1760400130000|2025-10-14 00:02:10|1703.1|1701.6|1702.8|1701.3|1703.3|1701.8|1702.5|1701|4
1760400140000|2025-10-14 00:02:20|1702.7|1701.2|1702.7|1701.2|1703.2|1701.7|1702.6|1701.1|15
1760400150000|2025-10-14 00:02:30|1702.6|1701.1|1702.2|1700.7|1702.6|1701.1|1702|1700.5|3
1760400160000|2025-10-14 00:02:40|1702.1|1700.6|1701.7|1700.2|1703.1|1700.6|1700.4|1698.9|16
1760400170000|2025-10-14 00:02:50|1701.6|1700.1|1701.3|1699.8|1701.9|1700.4|1701.3|1699.8|0
1760400180000|2025-10-14 00:03:00|1701.4|1699.9|1700.8|1699.3|1701.4|1699.9|1700.8|1699.3|2
1760400190000|2025-10-14 00:03:10|1700.9|1699.4|1701.8|1700.3|1701.8|1700.3|1700.9|1699.4|0
1760400200000|2025-10-14 00:03:20|1701.7|1700.2|1701.8|1700.3|1702.2|1700.7|1701.3|1699.8|4
1760400210000|2025-10-14 00:03:30|1701.7|1700.2|1701.9|1700.4|1702|1700.5|1701.6|1700.1|0
1760400220000|2025-10-14 00:03:40|1701.7|1700.2|1701.9|1700.4|1701.9|1700.4|1701.3|1699.8|7
1760400230000|2025-10-14 00:03:50|1702|1700.5|1702|1700.5|1702.3|1700.8|1701.9|1700.4|2
1760400240000|2025-10-14 00:04:00|1701.9|1700.4|1701.8|1700.3|1702|1700.5|1701.6|1700.1|0
1760400250000|2025-10-14 00:04:10|1701.6|1700.1|1700.8|1699.3|1701.8|1700.3|1700.8|1699.3|4
1760400260000|2025-10-14 00:04:20|1700.6|1699.1|1701.1|1699.6|1701.2|1699.7|1700.4|1698.9|19
1760400270000|2025-10-14 00:04:30|1701|1699.5|1701.1|1699.6|1701.1|1699.6|1700.8|1699.3|1
1760400280000|2025-10-14 00:04:40|1701|1699.5|1700.6|1699.1|1701.1|1699.6|1700.4|1698.9|1
1760400290000|2025-10-14 00:04:50|1700.7|1699.2|1700.6|1699.1|1700.7|1699.2|1700.6|1699.1|0
1760400300000|2025-10-14 00:05:00|1700.5|1699|1700.6|1699.1|1700.6|1699.1|1700.1|1698.6|5
1760400310000|2025-10-14 00:05:10|1701.1|1699.6|1701.1|1699.6|1701.2|1699.7|1701.1|1699.6|1
1760400320000|2025-10-14 00:05:20|1701.2|1699.7|1701.2|1699.7|1701.5|1700|1701.1|1699.6|0
1760400330000|2025-10-14 00:05:30|1701.3|1699.8|1701.4|1699.9|1701.4|1699.9|1701.1|1699.6|0
1760400340000|2025-10-14 00:05:40|1701.2|1699.7|1700.4|1698.9|1701.2|1699.7|1700.4|1698.9|5
1760400350000|2025-10-14 00:05:50|1700.3|1698.8|1699.4|1697.9|1700.3|1698.8|1699.4|1697.9|0
1760400360000|2025-10-14 00:06:00|1699.3|1697.8|1699.5|1698|1699.5|1698|1699.3|1697.8|2
1760400370000|2025-10-14 00:06:10|1699.4|1697.9|1698.9|1697.4|1699.4|1697.9|1698.5|1697|29
1760400380000|2025-10-14 00:06:20|1699|1697.5|1699.6|1698.1|1699.6|1698.1|1699|1697.5|2
1760400390000|2025-10-14 00:06:30|1699.3|1697.8|1698.6|1697.1|1699.4|1697.9|1698.5|1697|1
1760400400000|2025-10-14 00:06:40|1698.7|1697.2|1698.5|1697|1698.7|1697.2|1698.4|1696.9|2
1760400410000|2025-10-14 00:06:50|1698.4|1696.9|1698.5|1697|1698.7|1697.2|1698.4|1696.9|2
1760400420000|2025-10-14 00:07:00|1698.3|1696.8|1697.6|1696.1|1698.3|1696.8|1697.6|1696.1|9
1760400430000|2025-10-14 00:07:10|1697.9|1696.4|1699.1|1697.6|1699.1|1697.6|1697.9|1696.4|5
1760400440000|2025-10-14 00:07:20|1699.8|1698.3|1699.8|1698.3|1699.8|1698.3|1699.5|1698|4
1760400450000|2025-10-14 00:07:30|1699.9|1698.4|1699.5|1698|1699.9|1698.4|1699.4|1697.9|1
1760400460000|2025-10-14 00:07:40|1699.4|1697.9|1698.8|1697.3|1699.4|1697.9|1698.8|1697.3|2
1760400470000|2025-10-14 00:07:50|1698.7|1697.2|1699.4|1697.9|1699.6|1698.1|1698.7|1697.2|2
1760400480000|2025-10-14 00:08:00|1699|1697.5|1699.4|1697.9|1699.7|1698.2|1699|1697.5|8
1760400490000|2025-10-14 00:08:10|1699.3|1697.8|1699.5|1698|1699.5|1698|1699.2|1697.7|0
1760400500000|2025-10-14 00:08:20|1699.2|1697.7|1699.2|1697.7|1699.4|1697.9|1699|1697.5|0
1760400510000|2025-10-14 00:08:30|1699.3|1697.8|1698.3|1696.8|1699.5|1698|1698.3|1696.8|2
1760400520000|2025-10-14 00:08:40|1698.4|1696.9|1698.4|1696.9|1698.7|1697.2|1698.4|1696.9|3
1760400530000|2025-10-14 00:08:50|1698.3|1696.8|1698.7|1697.2|1698.7|1697.2|1698.3|1696.8|1
1760400540000|2025-10-14 00:09:00|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|0
1760400550000|2025-10-14 00:09:10|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.3|1696.8|1
1760400560000|2025-10-14 00:09:20|1698.4|1696.9|1698.5|1697|1698.6|1697.1|1698.2|1696.7|6
1760400570000|2025-10-14 00:09:30|1698.4|1696.9|1699.2|1697.7|1699.2|1697.7|1698.4|1696.9|4
1760400580000|2025-10-14 00:09:40|1699.6|1698.1|1699.2|1697.7|1699.8|1698.3|1699|1697.5|5
1760400590000|2025-10-14 00:09:50|1699.1|1697.6|1699.5|1698|1699.6|1698.1|1699|1697.5|0
1760400600000|2025-10-14 00:10:00|1699.4|1697.9|1699.9|1698.4|1700|1698.5|1699.4|1697.9|2
1760400610000|2025-10-14 00:10:10|1700|1698.5|1699.9|1698.4|1700.4|1698.9|1699.9|1698.4|1
1760400620000|2025-10-14 00:10:20|1699.7|1698.2|1700.3|1698.8|1700.3|1698.8|1699.7|1698.2|0
1760400630000|2025-10-14 00:10:30|1700.2|1698.7|1700.3|1698.8|1700.4|1698.9|1700.2|1698.7|1
1760400640000|2025-10-14 00:10:40|1700.2|1698.7|1699.7|1698.2|1700.2|1698.7|1699.7|1698.2|3
1760400650000|2025-10-14 00:10:50|1699.5|1698|1699|1697.5|1699.5|1698|1698.9|1697.4|2
1760400660000|2025-10-14 00:11:00|1698.9|1697.4|1698.6|1697.1|1698.9|1697.4|1698.5|1697|2
1760400670000|2025-10-14 00:11:10|1698.7|1697.2|1699.1|1697.6|1699.3|1697.8|1698.7|1697.2|10
1760400680000|2025-10-14 00:11:20|1699.2|1697.7|1699.8|1698.3|1699.9|1698.4|1699.2|1697.7|0
1760400690000|2025-10-14 00:11:30|1699.7|1698.2|1699.9|1698.4|1700.3|1698.8|1699.7|1698.2|2
1760400700000|2025-10-14 00:11:40|1700|1698.5|1700.2|1698.7|1700.3|1698.8|1700|1698.5|1
1760400720000|2025-10-14 00:12:00|1700.3|1698.8|1700.2|1698.7|1700.4|1698.9|1700.2|1698.7|0
1760400730000|2025-10-14 00:12:10|1700.5|1699|1701.2|1699.7|1701.4|1699.9|1700.5|1699|3
1760400740000|2025-10-14 00:12:20|1701.3|1699.8|1701.3|1699.8|1701.4|1699.9|1701.3|1699.8|0
1760400750000|2025-10-14 00:12:30|1701.4|1699.9|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|1
1760400760000|2025-10-14 00:12:40|1701.9|1700.4|1702|1700.5|1702|1700.5|1701.9|1700.4|0
1760400770000|2025-10-14 00:12:50|1701.9|1700.4|1702.8|1701.3|1702.8|1701.3|1701.9|1700.4|4
1760400780000|2025-10-14 00:13:00|1702.5|1701|1702.7|1701.2|1702.7|1701.2|1702.5|1701|1
1760400790000|2025-10-14 00:13:10|1702.6|1701.1|1702.4|1700.9|1702.6|1701.1|1702.1|1700.6|6
1760400810000|2025-10-14 00:13:30|1702|1700.5|1702.9|1701.4|1703.1|1701.6|1702|1700.5|10
1760400820000|2025-10-14 00:13:40|1702.8|1701.3|1702.8|1701.3|1702.9|1701.4|1702.8|1701.3|0
1760400830000|2025-10-14 00:13:50|1702.7|1701.2|1702.4|1700.9|1702.8|1701.3|1702.4|1700.9|1
1760400840000|2025-10-14 00:14:00|1702.2|1700.7|1702.2|1700.7|1702.2|1700.7|1702.1|1700.6|1
1760400850000|2025-10-14 00:14:10|1702.1|1700.6|1702.1|1700.6|1702.2|1700.7|1702.1|1700.6|0
1760400860000|2025-10-14 00:14:20|1702|1700.5|1702.4|1700.9|1702.5|1701|1702|1700.5|2
1760400870000|2025-10-14 00:14:30|1702.3|1700.8|1702.1|1700.6|1702.3|1700.8|1702|1700.5|1
1760400880000|2025-10-14 00:14:40|1702|1700.5|1701.2|1699.7|1702|1700.5|1701.2|1699.7|1
1760400890000|2025-10-14 00:14:50|1701.3|1699.8|1701.9|1700.4|1702|1700.5|1701.2|1699.7|2
1760400900000|2025-10-14 00:15:00|1701.7|1700.2|1701.6|1700.1|1701.8|1700.3|1701.5|1700|1
1760400910000|2025-10-14 00:15:10|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|0
1760400920000|2025-10-14 00:15:20|1701.5|1700|1701.2|1699.7|1701.5|1700|1701.2|1699.7|1
1760400930000|2025-10-14 00:15:30|1701.3|1699.8|1701.3|1699.8|1701.3|1699.8|1701.3|1699.8|0
1760400940000|2025-10-14 00:15:40|1701.6|1700.1|1702.1|1700.6|1702.1|1700.6|1701.6|1700.1|2
1760400950000|2025-10-14 00:15:50|1702|1700.5|1701.9|1700.4|1702.1|1700.6|1701.8|1700.3|0
1760400960000|2025-10-14 00:16:00|1701.8|1700.3|1702|1700.5|1702|1700.5|1701.8|1700.3|0
1760400970000|2025-10-14 00:16:10|1702.2|1700.7|1702.6|1701.1|1702.6|1701.1|1702.2|1700.7|1
1760400980000|2025-10-14 00:16:20|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|0
1760400990000|2025-10-14 00:16:30|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1702.8|1701.3|3
1760401000000|2025-10-14 00:16:40|1702.8|1701.3|1701.8|1700.3|1702.9|1701.4|1701.8|1700.3|2
1760401010000|2025-10-14 00:16:50|1701.9|1700.4|1701.8|1700.3|1701.9|1700.4|1701.8|1700.3|3
1760401020000|2025-10-14 00:17:00|1701.6|1700.1|1701.3|1699.8|1701.7|1700.2|1701.1|1699.6|1
1760401030000|2025-10-14 00:17:10|1701.2|1699.7|1700.9|1699.4|1701.3|1699.8|1700.9|1699.4|3
1760401040000|2025-10-14 00:17:20|1700.8|1699.3|1701.1|1699.6|1701.3|1699.8|1700.7|1699.2|2
1760401050000|2025-10-14 00:17:30|1701.2|1699.7|1701.1|1699.6|1701.2|1699.7|1701|1699.5|0
1760401060000|2025-10-14 00:17:40|1701|1699.5|1701.6|1700.1|1701.8|1700.3|1701|1699.5|2
1760401070000|2025-10-14 00:17:50|1701.4|1699.9|1702.6|1701.1|1702.6|1701.1|1701.4|1699.9|3
1760401080000|2025-10-14 00:18:00|1702.7|1701.2|1702.5|1701|1702.8|1701.3|1702.5|1701|0
1760401090000|2025-10-14 00:18:10|1702.4|1700.9|1702.6|1701.1|1702.6|1701.1|1702.4|1700.9|1
1760401100000|2025-10-14 00:18:20|1702.8|1701.3|1703.3|1701.8|1703.4|1701.9|1702.8|1701.3|2
1760401110000|2025-10-14 00:18:30|1703.4|1701.9|1703.3|1701.8|1703.5|1702|1703.3|1701.8|0
1760401120000|2025-10-14 00:18:40|1703.2|1701.7|1703.1|1701.6|1703.4|1701.9|1703|1701.5|1
1760401130000|2025-10-14 00:18:50|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1703|1701.5|0
1760401140000|2025-10-14 00:19:00|1703|1701.5|1702.6|1701.1|1703|1701.5|1702.5|1701|1
1760401150000|2025-10-14 00:19:10|1702.2|1700.7|1702|1700.5|1702.2|1700.7|1701.8|1700.3|0
1760401160000|2025-10-14 00:19:20|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.9|1700.4|1
1760401170000|2025-10-14 00:19:30|1701.8|1700.3|1701.2|1699.7|1701.8|1700.3|1701.2|1699.7|1
1760401180000|2025-10-14 00:19:40|1701.4|1699.9|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|3
1760401190000|2025-10-14 00:19:50|1701.9|1700.4|1701.5|1700|1702|1700.5|1701.5|1700|1
1760401200000|2025-10-14 00:20:00|1701.4|1699.9|1701.7|1700.2|1701.7|1700.2|1701.4|1699.9|0
1760401210000|2025-10-14 00:20:10|1701.9|1700.4|1702|1700.5|1702|1700.5|1701.9|1700.4|1
1760401220000|2025-10-14 00:20:20|1701.9|1700.4|1701.9|1700.4|1702|1700.5|1701.9|1700.4|0
1760401230000|2025-10-14 00:20:30|1701.6|1700.1|1701.7|1700.2|1701.7|1700.2|1701.6|1700.1|1
1760401240000|2025-10-14 00:20:40|1701.6|1700.1|1701.8|1700.3|1701.8|1700.3|1701.6|1700.1|1
1760401260000|2025-10-14 00:21:00|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|0
1760401270000|2025-10-14 00:21:10|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|3
1760401280000|2025-10-14 00:21:20|1701.5|1700|1701.4|1699.9|1701.7|1700.2|1701.4|1699.9|1
1760401290000|2025-10-14 00:21:30|1701.5|1700|1702.1|1700.6|1702.2|1700.7|1701.5|1700|2
1760401310000|2025-10-14 00:21:50|1701.9|1700.4|1702.1|1700.6|1702.1|1700.6|1701.6|1700.1|1
1760401320000|2025-10-14 00:22:00|1702|1700.5|1701.7|1700.2|1702|1700.5|1701.6|1700.1|0
1760401330000|2025-10-14 00:22:10|1701.8|1700.3|1701.9|1700.4|1702|1700.5|1701.8|1700.3|0
1760401340000|2025-10-14 00:22:20|1702|1700.5|1701.9|1700.4|1702.3|1700.8|1701.9|1700.4|5
1760401350000|2025-10-14 00:22:30|1702|1700.5|1701.5|1700|1702|1700.5|1701.5|1700|1
1760401360000|2025-10-14 00:22:40|1701.4|1699.9|1701.6|1700.1|1701.8|1700.3|1701.1|1699.6|4
1760401370000|2025-10-14 00:22:50|1701.7|1700.2|1702.5|1701|1702.5|1701|1701.6|1700.1|2
1760401380000|2025-10-14 00:23:00|1702.6|1701.1|1701.5|1700|1702.6|1701.1|1701.5|1700|2
1760401390000|2025-10-14 00:23:10|1701.8|1700.3|1701.3|1699.8|1701.9|1700.4|1701.2|1699.7|24
1760401400000|2025-10-14 00:23:20|1701.7|1700.2|1701.1|1699.6|1702.1|1700.6|1701|1699.5|5
1760401410000|2025-10-14 00:23:30|1701.2|1699.7|1701|1699.5|1701.2|1699.7|1701|1699.5|0
1760401420000|2025-10-14 00:23:40|1701.1|1699.6|1701.1|1699.6|1701.1|1699.6|1700.9|1699.4|5
1760401430000|2025-10-14 00:23:50|1701|1699.5|1701.1|1699.6|1701.2|1699.7|1701|1699.5|0
1760401440000|2025-10-14 00:24:00|1701|1699.5|1701.2|1699.7|1701.2|1699.7|1700.8|1699.3|3
1760401450000|2025-10-14 00:24:10|1701.1|1699.6|1701.1|1699.6|1701.2|1699.7|1701|1699.5|0
1760401460000|2025-10-14 00:24:20|1700.9|1699.4|1701|1699.5|1701.1|1699.6|1700.7|1699.2|3
1760401470000|2025-10-14 00:24:30|1700.9|1699.4|1700.9|1699.4|1700.9|1699.4|1700.9|1699.4|0
1760401490000|2025-10-14 00:24:50|1700.8|1699.3|1701|1699.5|1701|1699.5|1700.8|1699.3|1
1760401500000|2025-10-14 00:25:00|1700.9|1699.4|1700.7|1699.2|1700.9|1699.4|1700.7|1699.2|0
1760401510000|2025-10-14 00:25:10|1700.8|1699.3|1701|1699.5|1701|1699.5|1700.8|1699.3|0
1760401520000|2025-10-14 00:25:20|1700.9|1699.4|1700.2|1698.7|1701.1|1699.6|1700.2|1698.7|21
1760401530000|2025-10-14 00:25:30|1700.3|1698.8|1700.9|1699.4|1700.9|1699.4|1700.3|1698.8|2
1760401540000|2025-10-14 00:25:40|1700.7|1699.2|1701.6|1700.1|1701.9|1700.4|1700.7|1699.2|3
1760401550000|2025-10-14 00:25:50|1701.5|1700|1702|1700.5|1702|1700.5|1701.4|1699.9|0
1760401560000|2025-10-14 00:26:00|1701.9|1700.4|1701.8|1700.3|1701.9|1700.4|1701.7|1700.2|0
1760401570000|2025-10-14 00:26:10|1701.9|1700.4|1702.1|1700.6|1702.2|1700.7|1701.9|1700.4|0
1760401580000|2025-10-14 00:26:20|1702|1700.5|1702.8|1701.3|1702.8|1701.3|1702|1700.5|4
1760401590000|2025-10-14 00:26:30|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|0
1760401600000|2025-10-14 00:26:40|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1
1760401610000|2025-10-14 00:26:50|1703.5|1702|1703.2|1701.7|1703.5|1702|1703.2|1701.7|0
1760401620000|2025-10-14 00:27:00|1702.8|1701.3|1702.8|1701.3|1703|1701.5|1702.7|1701.2|1
1760401630000|2025-10-14 00:27:10|1702.9|1701.4|1703|1701.5|1703|1701.5|1702.8|1701.3|0
1760401640000|2025-10-14 00:27:20|1703.1|1701.6|1703.3|1701.8|1703.3|1701.8|1703.1|1701.6|1
1760401650000|2025-10-14 00:27:30|1703.5|1702|1703.3|1701.8|1703.6|1702.1|1703.2|1701.7|1
1760401660000|2025-10-14 00:27:40|1703.5|1702|1704|1702.5|1704|1702.5|1703.5|1702|2
1760401670000|2025-10-14 00:27:50|1703.9|1702.4|1704.2|1702.7|1704.2|1702.7|1703.9|1702.4|1
1760401680000|2025-10-14 00:28:00|1704.1|1702.6|1704.5|1703|1704.5|1703|1704|1702.5|1
1760401690000|2025-10-14 00:28:10|1704.4|1702.9|1704.7|1703.2|1704.7|1703.2|1704.1|1702.6|3
1760401700000|2025-10-14 00:28:20|1704.8|1703.3|1704.6|1703.1|1704.8|1703.3|1704.6|1703.1|0
1760401710000|2025-10-14 00:28:30|1704.7|1703.2|1704.5|1703|1704.8|1703.3|1704.4|1702.9|2
1760401720000|2025-10-14 00:28:40|1704.2|1702.7|1704.3|1702.8|1704.4|1702.9|1704.2|1702.7|3
1760401730000|2025-10-14 00:28:50|1704.4|1702.9|1703.9|1702.4|1704.4|1702.9|1703.8|1702.3|2
1760401740000|2025-10-14 00:29:00|1704.4|1702.9|1704.5|1703|1704.5|1703|1704.4|1702.9|3
1760401750000|2025-10-14 00:29:10|1704.4|1702.9|1704.1|1702.6|1704.4|1702.9|1703.7|1702.2|2
1760401760000|2025-10-14 00:29:20|1704|1702.5|1704.4|1702.9|1704.5|1703|1704|1702.5|0
1760401770000|2025-10-14 00:29:30|1704.5|1703|1704.7|1703.2|1704.7|1703.2|1704.4|1702.9|0
1760401780000|2025-10-14 00:29:40|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|0
1760401790000|2025-10-14 00:29:50|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1705.2|1703.7|1
1760401800000|2025-10-14 00:30:00|1705.3|1703.8|1705.4|1703.9|1705.5|1704|1704.9|1703.4|1
1760401810000|2025-10-14 00:30:10|1705.6|1704.1|1705.1|1703.6|1705.6|1704.1|1705.1|1703.6|1
1760401820000|2025-10-14 00:30:20|1705.2|1703.7|1705.2|1703.7|1705.2|1703.7|1705|1703.5|0
1760401830000|2025-10-14 00:30:30|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1
1760401840000|2025-10-14 00:30:40|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1705|1703.5|0
1760401850000|2025-10-14 00:30:50|1704.9|1703.4|1705.8|1704.3|1706.1|1704.6|1704.9|1703.4|3
1760401860000|2025-10-14 00:31:00|1705.6|1704.1|1705.6|1704.1|1706.1|1704.6|1705.5|1704|3
1760401870000|2025-10-14 00:31:10|1705.5|1704|1704.9|1703.4|1705.5|1704|1704.8|1703.3|2
1760401880000|2025-10-14 00:31:20|1704.7|1703.2|1705.1|1703.6|1705.1|1703.6|1704.7|1703.2|0
1760401890000|2025-10-14 00:31:30|1705|1703.5|1705.4|1703.9|1705.7|1704.2|1704.8|1703.3|1
1760401900000|2025-10-14 00:31:40|1705.5|1704|1706.2|1704.7|1706.2|1704.7|1705.4|1703.9|1
1760401910000|2025-10-14 00:31:50|1706.1|1704.6|1706|1704.5|1706.4|1704.9|1705.9|1704.4|2
1760401920000|2025-10-14 00:32:00|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|1705.8|1704.3|1
1760401930000|2025-10-14 00:32:10|1706.2|1704.7|1706|1704.5|1706.4|1704.9|1706|1704.5|2
1760401940000|2025-10-14 00:32:20|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.3|1703.8|2
1760401950000|2025-10-14 00:32:30|1705.6|1704.1|1706|1704.5|1706|1704.5|1705.5|1704|0
1760401960000|2025-10-14 00:32:40|1705.9|1704.4|1705.9|1704.4|1706|1704.5|1705.9|1704.4|0
1760401970000|2025-10-14 00:32:50|1705.5|1704|1705.8|1704.3|1706|1704.5|1705.5|1704|2
1760401980000|2025-10-14 00:33:00|1705.9|1704.4|1705.4|1703.9|1705.9|1704.4|1705.4|1703.9|3
1760401990000|2025-10-14 00:33:10|1705.3|1703.8|1705.3|1703.8|1705.4|1703.9|1705.1|1703.6|2
1760402000000|2025-10-14 00:33:20|1705.1|1703.6|1705.1|1703.6|1705.4|1703.9|1705|1703.5|1
1760402010000|2025-10-14 00:33:30|1705.2|1703.7|1705.5|1704|1705.5|1704|1704.7|1703.2|5
1760402020000|2025-10-14 00:33:40|1705.6|1704.1|1705.2|1703.7|1705.6|1704.1|1705.2|1703.7|0
1760402030000|2025-10-14 00:33:50|1705.1|1703.6|1704.4|1702.9|1705.2|1703.7|1704.4|1702.9|0
1760402040000|2025-10-14 00:34:00|1704.5|1703|1703.8|1702.3|1704.7|1703.2|1703.7|1702.2|7
1760402050000|2025-10-14 00:34:10|1703.7|1702.2|1703.6|1702.1|1703.8|1702.3|1703.6|1702.1|2
1760402060000|2025-10-14 00:34:20|1703.7|1702.2|1704.2|1702.7|1704.3|1702.8|1703.6|1702.1|1
1760402070000|2025-10-14 00:34:30|1704.1|1702.6|1704.4|1702.9|1704.4|1702.9|1703.8|1702.3|0
1760402080000|2025-10-14 00:34:40|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1703.9|1702.4|0
1760402090000|2025-10-14 00:34:50|1704.5|1703|1704.3|1702.8|1704.5|1703|1703.9|1702.4|3
1760402100000|2025-10-14 00:35:00|1704.2|1702.7|1705.2|1703.7|1705.3|1703.8|1704.2|1702.7|3
1760402110000|2025-10-14 00:35:10|1705.1|1703.6|1705.3|1703.8|1705.4|1703.9|1705.1|1703.6|0
1760402120000|2025-10-14 00:35:20|1705.4|1703.9|1705.1|1703.6|1705.4|1703.9|1705.1|1703.6|2
1760402130000|2025-10-14 00:35:30|1705.2|1703.7|1705.2|1703.7|1705.4|1703.9|1705.1|1703.6|2
1760402140000|2025-10-14 00:35:40|1705.4|1703.9|1705.2|1703.7|1705.4|1703.9|1705.1|1703.6|0
1760402150000|2025-10-14 00:35:50|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|0
1760402160000|2025-10-14 00:36:00|1705.3|1703.8|1705.2|1703.7|1705.3|1703.8|1705.1|1703.6|0
1760402170000|2025-10-14 00:36:10|1705.1|1703.6|1705.1|1703.6|1705.3|1703.8|1705.1|1703.6|2
1760402180000|2025-10-14 00:36:20|1705.2|1703.7|1705.2|1703.7|1705.2|1703.7|1705.1|1703.6|0
1760402190000|2025-10-14 00:36:30|1705.1|1703.6|1705.3|1703.8|1705.3|1703.8|1705.1|1703.6|0
1760402200000|2025-10-14 00:36:40|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.2|1703.7|3
1760402210000|2025-10-14 00:36:50|1705.3|1703.8|1705.4|1703.9|1705.5|1704|1705.1|1703.6|1
1760402220000|2025-10-14 00:37:00|1705.5|1704|1705.3|1703.8|1705.5|1704|1705.1|1703.6|3
1760402230000|2025-10-14 00:37:10|1705.2|1703.7|1705.7|1704.2|1705.7|1704.2|1705.1|1703.6|14
1760402240000|2025-10-14 00:37:20|1705.8|1704.3|1705.4|1703.9|1706|1704.5|1705.4|1703.9|1
1760402250000|2025-10-14 00:37:30|1705.5|1704|1706.6|1705.1|1706.6|1705.1|1705.5|1704|3
1760402260000|2025-10-14 00:37:40|1706.3|1704.8|1706.1|1704.6|1706.3|1704.8|1706.1|1704.6|0
1760402270000|2025-10-14 00:37:50|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.8|1704.3|1
1760402280000|2025-10-14 00:38:00|1705.8|1704.3|1705.4|1703.9|1705.8|1704.3|1705.1|1703.6|1
1760402290000|2025-10-14 00:38:10|1705.2|1703.7|1705|1703.5|1705.2|1703.7|1704.7|1703.2|4
1760402300000|2025-10-14 00:38:20|1705.1|1703.6|1705.2|1703.7|1705.5|1704|1705.1|1703.6|0
1760402310000|2025-10-14 00:38:30|1705.3|1703.8|1705|1703.5|1705.4|1703.9|1704.9|1703.4|0
1760402320000|2025-10-14 00:38:40|1704.9|1703.4|1705|1703.5|1705.1|1703.6|1704.9|1703.4|0
1760402330000|2025-10-14 00:38:50|1705.2|1703.7|1706.2|1704.7|1706.3|1704.8|1705.2|1703.7|5
1760402340000|2025-10-14 00:39:00|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|0
1760402350000|2025-10-14 00:39:10|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|2
1760402360000|2025-10-14 00:39:20|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|0
1760402370000|2025-10-14 00:39:30|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|3
1760402380000|2025-10-14 00:39:40|1705.7|1704.2|1705.8|1704.3|1705.8|1704.3|1705.7|1704.2|2
1760402390000|2025-10-14 00:39:50|1705.9|1704.4|1706.2|1704.7|1706.2|1704.7|1705.8|1704.3|1
1760402400000|2025-10-14 00:40:00|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.1|1704.6|0
1760402410000|2025-10-14 00:40:10|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|0
1760402420000|2025-10-14 00:40:20|1706.1|1704.6|1706.1|1704.6|1706.2|1704.7|1706.1|1704.6|1
1760402430000|2025-10-14 00:40:30|1706.4|1704.9|1706.1|1704.6|1706.4|1704.9|1706|1704.5|2
1760402440000|2025-10-14 00:40:40|1706|1704.5|1705.7|1704.2|1706|1704.5|1705.7|1704.2|0
1760402450000|2025-10-14 00:40:50|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|2
1760402460000|2025-10-14 00:41:00|1705.5|1704|1705.6|1704.1|1705.6|1704.1|1705.5|1704|0
1760402470000|2025-10-14 00:41:10|1705.9|1704.4|1705.6|1704.1|1705.9|1704.4|1705.6|1704.1|3
1760402480000|2025-10-14 00:41:20|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|2
1760402490000|2025-10-14 00:41:30|1705.4|1703.9|1705.1|1703.6|1705.5|1704|1705|1703.5|2
1760402510000|2025-10-14 00:41:50|1705|1703.5|1705|1703.5|1705|1703.5|1705|1703.5|0
1760402520000|2025-10-14 00:42:00|1704.9|1703.4|1704.9|1703.4|1705|1703.5|1704.8|1703.3|0
1760402530000|2025-10-14 00:42:10|1705.1|1703.6|1704.6|1703.1|1705.1|1703.6|1704.6|1703.1|1
1760402540000|2025-10-14 00:42:20|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|1704|1702.5|0
1760402550000|2025-10-14 00:42:30|1704|1702.5|1704.5|1703|1704.7|1703.2|1704|1702.5|1
1760402560000|2025-10-14 00:42:40|1704.4|1702.9|1704.3|1702.8|1704.4|1702.9|1704.3|1702.8|1
1760402570000|2025-10-14 00:42:50|1704.2|1702.7|1704.3|1702.8|1704.4|1702.9|1704.1|1702.6|1
1760402580000|2025-10-14 00:43:00|1704.2|1702.7|1704.7|1703.2|1704.7|1703.2|1704.2|1702.7|0
1760402590000|2025-10-14 00:43:10|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|1
1760402600000|2025-10-14 00:43:20|1705.1|1703.6|1704.8|1703.3|1705.1|1703.6|1704.8|1703.3|1
1760402610000|2025-10-14 00:43:30|1704.9|1703.4|1704.3|1702.8|1704.9|1703.4|1704.3|1702.8|0
1760402620000|2025-10-14 00:43:40|1704.4|1702.9|1704.3|1702.8|1704.4|1702.9|1704.3|1702.8|0
1760402640000|2025-10-14 00:44:00|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|1704.5|1703|2
1760402650000|2025-10-14 00:44:10|1704.5|1703|1704.7|1703.2|1704.7|1703.2|1704.5|1703|0
1760402660000|2025-10-14 00:44:20|1705.1|1703.6|1705.3|1703.8|1705.3|1703.8|1705.1|1703.6|1
1760402670000|2025-10-14 00:44:30|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1
1760402680000|2025-10-14 00:44:40|1704.5|1703|1704.1|1702.6|1704.5|1703|1704|1702.5|5
1760402690000|2025-10-14 00:44:50|1704.2|1702.7|1704.5|1703|1704.5|1703|1704.2|1702.7|1
1760402700000|2025-10-14 00:45:00|1704.6|1703.1|1704.1|1702.6|1704.7|1703.2|1704.1|1702.6|1
1760402710000|2025-10-14 00:45:10|1704|1702.5|1704.3|1702.8|1704.3|1702.8|1704|1702.5|0
1760402720000|2025-10-14 00:45:20|1704.2|1702.7|1703.9|1702.4|1704.2|1702.7|1703.9|1702.4|0
1760402730000|2025-10-14 00:45:30|1704|1702.5|1704.6|1703.1|1704.7|1703.2|1703.9|1702.4|2
1760402740000|2025-10-14 00:45:40|1704.8|1703.3|1704.6|1703.1|1704.8|1703.3|1704.6|1703.1|1
1760402750000|2025-10-14 00:45:50|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|1704.6|1703.1|1
1760402760000|2025-10-14 00:46:00|1704.9|1703.4|1704.3|1702.8|1704.9|1703.4|1704.3|1702.8|2
1760402770000|2025-10-14 00:46:10|1704.2|1702.7|1704.3|1702.8|1704.4|1702.9|1704.2|1702.7|0
1760402780000|2025-10-14 00:46:20|1704.4|1702.9|1704.3|1702.8|1704.4|1702.9|1704.3|1702.8|0
1760402790000|2025-10-14 00:46:30|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1
1760402800000|2025-10-14 00:46:40|1704|1702.5|1703.7|1702.2|1704|1702.5|1703.7|1702.2|5
1760402810000|2025-10-14 00:46:50|1703.5|1702|1703.5|1702|1703.7|1702.2|1703.1|1701.6|4
1760402820000|2025-10-14 00:47:00|1703.2|1701.7|1703.2|1701.7|1703.3|1701.8|1703|1701.5|6
1760402830000|2025-10-14 00:47:10|1703.3|1701.8|1703.5|1702|1703.5|1702|1703.3|1701.8|1
1760402840000|2025-10-14 00:47:20|1703.6|1702.1|1703.5|1702|1703.6|1702.1|1703.3|1701.8|0
1760402850000|2025-10-14 00:47:30|1703.4|1701.9|1703.3|1701.8|1703.4|1701.9|1703.1|1701.6|0
1760402860000|2025-10-14 00:47:40|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1703|1701.5|2
1760402870000|2025-10-14 00:47:50|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.4|1701.9|0
1760402880000|2025-10-14 00:48:00|1703.5|1702|1703.1|1701.6|1703.5|1702|1703|1701.5|0
1760402890000|2025-10-14 00:48:10|1703.2|1701.7|1703.2|1701.7|1703.2|1701.7|1703.1|1701.6|0
1760402900000|2025-10-14 00:48:20|1703.1|1701.6|1702.6|1701.1|1703.1|1701.6|1702.4|1700.9|2
1760402910000|2025-10-14 00:48:30|1702.5|1701|1702.7|1701.2|1702.7|1701.2|1702.5|1701|0
1760402920000|2025-10-14 00:48:40|1702.8|1701.3|1702.6|1701.1|1702.8|1701.3|1702.6|1701.1|0
1760402930000|2025-10-14 00:48:50|1702.5|1701|1701.6|1700.1|1702.5|1701|1701.6|1700.1|3
1760402940000|2025-10-14 00:49:00|1701.7|1700.2|1702|1700.5|1702|1700.5|1701.7|1700.2|1
1760402950000|2025-10-14 00:49:10|1702.1|1700.6|1702.6|1701.1|1702.6|1701.1|1702|1700.5|1
1760402960000|2025-10-14 00:49:20|1702.8|1701.3|1702.6|1701.1|1702.9|1701.4|1702.6|1701.1|0
1760402970000|2025-10-14 00:49:30|1702.5|1701|1702.5|1701|1702.6|1701.1|1702.4|1700.9|0
1760402980000|2025-10-14 00:49:40|1702.6|1701.1|1702.9|1701.4|1702.9|1701.4|1702.6|1701.1|0
1760402990000|2025-10-14 00:49:50|1703|1701.5|1703.1|1701.6|1703.3|1701.8|1703|1701.5|0
1760403000000|2025-10-14 00:50:00|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1703|1701.5|0
1760403010000|2025-10-14 00:50:10|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1703.2|1701.7|0
1760403020000|2025-10-14 00:50:20|1703|1701.5|1703.3|1701.8|1703.3|1701.8|1703|1701.5|1
1760403030000|2025-10-14 00:50:30|1703.4|1701.9|1703.5|1702|1703.5|1702|1703.4|1701.9|0
1760403040000|2025-10-14 00:50:40|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|0
1760403050000|2025-10-14 00:50:50|1703.3|1701.8|1703.8|1702.3|1703.8|1702.3|1702.9|1701.4|4
1760403060000|2025-10-14 00:51:00|1703.7|1702.2|1704.3|1702.8|1704.3|1702.8|1703.7|1702.2|0
1760403070000|2025-10-14 00:51:10|1704.7|1703.2|1704.5|1703|1704.7|1703.2|1704.3|1702.8|2
1760403080000|2025-10-14 00:51:20|1704.4|1702.9|1704.3|1702.8|1704.6|1703.1|1704.2|1702.7|0
1760403090000|2025-10-14 00:51:30|1704.2|1702.7|1704.3|1702.8|1704.3|1702.8|1704.2|1702.7|0
1760403100000|2025-10-14 00:51:40|1704.2|1702.7|1704.8|1703.3|1704.9|1703.4|1704.2|1702.7|2
1760403110000|2025-10-14 00:51:50|1704.9|1703.4|1704.6|1703.1|1704.9|1703.4|1704.6|1703.1|1
1760403120000|2025-10-14 00:52:00|1704.7|1703.2|1704.6|1703.1|1704.7|1703.2|1704.6|1703.1|0
1760403130000|2025-10-14 00:52:10|1704.5|1703|1704.2|1702.7|1704.5|1703|1704.2|1702.7|1
1760403150000|2025-10-14 00:52:30|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|0
1760403160000|2025-10-14 00:52:40|1704.8|1703.3|1704.9|1703.4|1704.9|1703.4|1704.8|1703.3|1
1760403170000|2025-10-14 00:52:50|1705|1703.5|1704.4|1702.9|1705|1703.5|1704.4|1702.9|1
1760403180000|2025-10-14 00:53:00|1704.2|1702.7|1704.3|1702.8|1704.5|1703|1704.1|1702.6|2
1760403190000|2025-10-14 00:53:10|1704.2|1702.7|1704|1702.5|1704.2|1702.7|1704|1702.5|0
1760403200000|2025-10-14 00:53:20|1703.9|1702.4|1702|1700.5|1703.9|1702.4|1702|1700.5|4
1760403210000|2025-10-14 00:53:30|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.4|1699.9|7
1760403220000|2025-10-14 00:53:40|1701.7|1700.2|1701.8|1700.3|1701.8|1700.3|1701.7|1700.2|0
1760403230000|2025-10-14 00:53:50|1701.7|1700.2|1702.1|1700.6|1702.2|1700.7|1701.6|1700.1|6
1760403240000|2025-10-14 00:54:00|1702|1700.5|1702|1700.5|1702.1|1700.6|1702|1700.5|5
1760403260000|2025-10-14 00:54:20|1702.3|1700.8|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|2
1760403270000|2025-10-14 00:54:30|1702.3|1700.8|1702.2|1700.7|1702.3|1700.8|1702.2|1700.7|0
1760403280000|2025-10-14 00:54:40|1702|1700.5|1701.5|1700|1702.2|1700.7|1701.5|1700|4
1760403290000|2025-10-14 00:54:50|1701.8|1700.3|1701|1699.5|1701.8|1700.3|1701|1699.5|1
1760403300000|2025-10-14 00:55:00|1701.1|1699.6|1701.3|1699.8|1701.3|1699.8|1701|1699.5|2
1760403310000|2025-10-14 00:55:10|1701.4|1699.9|1701.6|1700.1|1702|1700.5|1701.3|1699.8|3
1760403320000|2025-10-14 00:55:20|1701.5|1700|1701.4|1699.9|1701.8|1700.3|1701.4|1699.9|1
1760403330000|2025-10-14 00:55:30|1701.6|1700.1|1702.4|1700.9|1702.4|1700.9|1701.5|1700|2
1760403340000|2025-10-14 00:55:40|1702.5|1701|1703.2|1701.7|1703.5|1702|1702.5|1701|2
1760403350000|2025-10-14 00:55:50|1703.1|1701.6|1703.2|1701.7|1703.2|1701.7|1703.1|1701.6|0
1760403360000|2025-10-14 00:56:00|1703.8|1702.3|1703.8|1702.3|1703.9|1702.4|1703.6|1702.1|1
1760403370000|2025-10-14 00:56:10|1703.7|1702.2|1703.2|1701.7|1703.8|1702.3|1703.2|1701.7|0
1760403380000|2025-10-14 00:56:20|1703.3|1701.8|1702.9|1701.4|1703.4|1701.9|1702.9|1701.4|1
1760403390000|2025-10-14 00:56:30|1703|1701.5|1702.8|1701.3|1703|1701.5|1702.8|1701.3|0
1760403400000|2025-10-14 00:56:40|1702.5|1701|1702.2|1700.7|1702.5|1701|1702.2|1700.7|0
1760403410000|2025-10-14 00:56:50|1702.3|1700.8|1702.1|1700.6|1702.3|1700.8|1702|1700.5|0
1760403420000|2025-10-14 00:57:00|1702|1700.5|1701.9|1700.4|1702|1700.5|1701.9|1700.4|0
1760403430000|2025-10-14 00:57:10|1702|1700.5|1702|1700.5|1702.3|1700.8|1701.9|1700.4|2
1760403440000|2025-10-14 00:57:20|1702.1|1700.6|1703.2|1701.7|1703.2|1701.7|1702.1|1700.6|1
1760403450000|2025-10-14 00:57:30|1703.1|1701.6|1703.6|1702.1|1703.7|1702.2|1703|1701.5|1
1760403460000|2025-10-14 00:57:40|1703.5|1702|1703.1|1701.6|1703.5|1702|1703|1701.5|1
1760403480000|2025-10-14 00:58:00|1703|1701.5|1702.9|1701.4|1703|1701.5|1702.7|1701.2|4
1760403490000|2025-10-14 00:58:10|1702.8|1701.3|1703.7|1702.2|1703.7|1702.2|1702.6|1701.1|5
1760403500000|2025-10-14 00:58:20|1703.5|1702|1703.4|1701.9|1703.6|1702.1|1703.4|1701.9|0
1760403510000|2025-10-14 00:58:30|1703.3|1701.8|1703.3|1701.8|1703.5|1702|1703.3|1701.8|0
1760403520000|2025-10-14 00:58:40|1703.2|1701.7|1703.1|1701.6|1703.3|1701.8|1703.1|1701.6|0
1760403530000|2025-10-14 00:58:50|1703|1701.5|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1760403540000|2025-10-14 00:59:00|1702.9|1701.4|1702.2|1700.7|1703.2|1701.7|1702.1|1700.6|1
1760403550000|2025-10-14 00:59:10|1702.3|1700.8|1702.2|1700.7|1702.3|1700.8|1702.2|1700.7|0
1760403560000|2025-10-14 00:59:20|1702.3|1700.8|1701.8|1700.3|1702.3|1700.8|1701.8|1700.3|1
1760403570000|2025-10-14 00:59:30|1701.9|1700.4|1702.4|1700.9|1702.8|1701.3|1701.5|1700|4
1760403580000|2025-10-14 00:59:40|1702.2|1700.7|1702.4|1700.9|1702.4|1700.9|1702.2|1700.7|0
1760403590000|2025-10-14 00:59:50|1702.3|1700.8|1701.1|1699.6|1702.3|1700.8|1701.1|1699.6|2
1760403600000|2025-10-14 01:00:00|1701|1699.5|1701.4|1699.9|1701.8|1700.3|1700.8|1699.3|8
1760403610000|2025-10-14 01:00:10|1701.6|1700.1|1702.6|1701.1|1702.6|1701.1|1701.3|1699.8|7
1760403620000|2025-10-14 01:00:20|1702.5|1701|1702.6|1701.1|1702.7|1701.2|1701.9|1700.4|1
1760403630000|2025-10-14 01:00:30|1702.5|1701|1702.9|1701.4|1703.3|1701.8|1702.5|1701|5
1760403640000|2025-10-14 01:00:40|1703|1701.5|1703.7|1702.2|1704|1702.5|1703|1701.5|3
1760403650000|2025-10-14 01:00:50|1703.5|1702|1703.6|1702.1|1703.6|1702.1|1702.9|1701.4|3
1760403660000|2025-10-14 01:01:00|1703.5|1702|1703.1|1701.6|1703.5|1702|1703|1701.5|1
1760403670000|2025-10-14 01:01:10|1703|1701.5|1702.2|1700.7|1703.1|1701.6|1701.9|1700.4|3
1760403680000|2025-10-14 01:01:20|1702.3|1700.8|1702.2|1700.7|1702.5|1701|1702.1|1700.6|1
1760403690000|2025-10-14 01:01:30|1702.3|1700.8|1703.2|1701.7|1703.3|1701.8|1702.2|1700.7|4
1760403700000|2025-10-14 01:01:40|1703.3|1701.8|1704.1|1702.6|1704.1|1702.6|1703.3|1701.8|2
1760403710000|2025-10-14 01:01:50|1703.9|1702.4|1703.1|1701.6|1703.9|1702.4|1702.8|1701.3|2
1760403720000|2025-10-14 01:02:00|1703|1701.5|1702.4|1700.9|1703|1701.5|1702.2|1700.7|2
1760403730000|2025-10-14 01:02:10|1702.5|1701|1703.8|1702.3|1703.8|1702.3|1702.5|1701|1
1760403740000|2025-10-14 01:02:20|1703.9|1702.4|1703.8|1702.3|1704.5|1703|1703.8|1702.3|1
1760403750000|2025-10-14 01:02:30|1704.1|1702.6|1703.8|1702.3|1704.3|1702.8|1703.8|1702.3|1
1760403760000|2025-10-14 01:02:40|1703.7|1702.2|1703.5|1702|1703.8|1702.3|1703.4|1701.9|0
1760403770000|2025-10-14 01:02:50|1703.6|1702.1|1703.5|1702|1704|1702.5|1703.5|1702|1
1760403780000|2025-10-14 01:03:00|1703.4|1701.9|1704.3|1702.8|1704.3|1702.8|1703.2|1701.7|5
1760403790000|2025-10-14 01:03:10|1704.4|1702.9|1705.3|1703.8|1705.3|1703.8|1704.3|1702.8|0
1760403800000|2025-10-14 01:03:20|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1704.8|1703.3|3
1760403810000|2025-10-14 01:03:30|1705|1703.5|1704.8|1703.3|1705.1|1703.6|1704.6|1703.1|1
1760403820000|2025-10-14 01:03:40|1705|1703.5|1704.7|1703.2|1705.1|1703.6|1704.7|1703.2|3
1760403830000|2025-10-14 01:03:50|1704.5|1703|1704.1|1702.6|1704.6|1703.1|1704.1|1702.6|0
1760403840000|2025-10-14 01:04:00|1704.2|1702.7|1703.8|1702.3|1704.2|1702.7|1703.8|1702.3|0
1760403850000|2025-10-14 01:04:10|1703.7|1702.2|1703.6|1702.1|1703.7|1702.2|1703.5|1702|0
1760403860000|2025-10-14 01:04:20|1703.5|1702|1703.9|1702.4|1704.5|1703|1703.2|1701.7|7
1760403870000|2025-10-14 01:04:30|1704.1|1702.6|1703.7|1702.2|1704.1|1702.6|1703.6|1702.1|0
1760403880000|2025-10-14 01:04:40|1703.8|1702.3|1704.2|1702.7|1704.3|1702.8|1703.8|1702.3|0
1760403890000|2025-10-14 01:04:50|1704.3|1702.8|1703.4|1701.9|1704.6|1703.1|1703.3|1701.8|0
1760403900000|2025-10-14 01:05:00|1703.5|1702|1703.7|1702.2|1704.4|1702.9|1703.5|1702|6
1760403910000|2025-10-14 01:05:10|1703.6|1702.1|1703.7|1702.2|1703.8|1702.3|1703.5|1702|0
1760403920000|2025-10-14 01:05:20|1704.2|1702.7|1704.7|1703.2|1705|1703.5|1704.2|1702.7|2
1760403930000|2025-10-14 01:05:30|1704.5|1703|1704.7|1703.2|1704.8|1703.3|1704.3|1702.8|0
1760403940000|2025-10-14 01:05:40|1704.8|1703.3|1704.5|1703|1704.8|1703.3|1704.3|1702.8|1
1760403950000|2025-10-14 01:05:50|1704.3|1702.8|1703.8|1702.3|1704.4|1702.9|1703.7|1702.2|1
1760403960000|2025-10-14 01:06:00|1703.9|1702.4|1704.4|1702.9|1704.5|1703|1703.9|1702.4|1
1760403970000|2025-10-14 01:06:10|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.5|1702|5
1760403980000|2025-10-14 01:06:20|1703.8|1702.3|1703.3|1701.8|1703.9|1702.4|1703.1|1701.6|0
1760403990000|2025-10-14 01:06:30|1703.2|1701.7|1703|1701.5|1703.3|1701.8|1702.8|1701.3|2
1760404000000|2025-10-14 01:06:40|1703.2|1701.7|1702.6|1701.1|1703.3|1701.8|1702.6|1701.1|1
1760404010000|2025-10-14 01:06:50|1702.7|1701.2|1701.9|1700.4|1702.7|1701.2|1701.8|1700.3|0
1760404020000|2025-10-14 01:07:00|1702|1700.5|1702.6|1701.1|1702.7|1701.2|1702|1700.5|0
1760404030000|2025-10-14 01:07:10|1702.5|1701|1702.6|1701.1|1702.7|1701.2|1701.9|1700.4|3
1760404040000|2025-10-14 01:07:20|1702.5|1701|1702.8|1701.3|1703.5|1702|1702.5|1701|5
1760404050000|2025-10-14 01:07:30|1702.7|1701.2|1702.9|1701.4|1703.5|1702|1702.7|1701.2|0
1760404060000|2025-10-14 01:07:40|1703|1701.5|1703.5|1702|1703.5|1702|1703|1701.5|0
1760404070000|2025-10-14 01:07:50|1703.4|1701.9|1702.7|1701.2|1703.4|1701.9|1702.7|1701.2|2
1760404080000|2025-10-14 01:08:00|1702.6|1701.1|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|1
1760404090000|2025-10-14 01:08:10|1702.3|1700.8|1701.5|1700|1702.3|1700.8|1701.5|1700|4
1760404100000|2025-10-14 01:08:20|1701.6|1700.1|1701.9|1700.4|1702.1|1700.6|1701.5|1700|1
1760404110000|2025-10-14 01:08:30|1701.8|1700.3|1702.3|1700.8|1702.5|1701|1701.8|1700.3|0
1760404120000|2025-10-14 01:08:40|1702.2|1700.7|1701.9|1700.4|1702.2|1700.7|1701.9|1700.4|0
1760404130000|2025-10-14 01:08:50|1701.8|1700.3|1701.7|1700.2|1702|1700.5|1701.6|1700.1|0
1760404140000|2025-10-14 01:09:00|1701.6|1700.1|1701.6|1700.1|1701.9|1700.4|1701.1|1699.6|2
1760404150000|2025-10-14 01:09:10|1701.7|1700.2|1701.7|1700.2|1701.8|1700.3|1701.6|1700.1|0
1760404160000|2025-10-14 01:09:20|1701.4|1699.9|1700|1698.5|1701.4|1699.9|1700|1698.5|4
1760404170000|2025-10-14 01:09:30|1700.1|1698.6|1699.5|1698|1700.1|1698.6|1699.4|1697.9|3
1760404180000|2025-10-14 01:09:40|1699.7|1698.2|1700.1|1698.6|1700.1|1698.6|1699.7|1698.2|1
1760404190000|2025-10-14 01:09:50|1700|1698.5|1700.9|1699.4|1700.9|1699.4|1699.8|1698.3|1
1760404200000|2025-10-14 01:10:00|1700.7|1699.2|1700.3|1698.8|1700.9|1699.4|1700.1|1698.6|1
1760404210000|2025-10-14 01:10:10|1700.1|1698.6|1700.7|1699.2|1700.7|1699.2|1700.1|1698.6|1
1760404220000|2025-10-14 01:10:20|1700.9|1699.4|1700.5|1699|1701.1|1699.6|1700.3|1698.8|5
1760404230000|2025-10-14 01:10:30|1701|1699.5|1701|1699.5|1701|1699.5|1700.9|1699.4|1
1760404240000|2025-10-14 01:10:40|1700.9|1699.4|1701.9|1700.4|1701.9|1700.4|1700.8|1699.3|3
1760404250000|2025-10-14 01:10:50|1702.2|1700.7|1701.3|1699.8|1702.2|1700.7|1701.2|1699.7|2
1760404260000|2025-10-14 01:11:00|1701.4|1699.9|1701.9|1700.4|1701.9|1700.4|1701.1|1699.6|0
1760404270000|2025-10-14 01:11:10|1702|1700.5|1702.3|1700.8|1702.5|1701|1701.8|1700.3|0
1760404280000|2025-10-14 01:11:20|1702.5|1701|1702.4|1700.9|1702.5|1701|1702.3|1700.8|0
1760404290000|2025-10-14 01:11:30|1702.3|1700.8|1702.7|1701.2|1703|1701.5|1702.3|1700.8|1
1760404300000|2025-10-14 01:11:40|1702.8|1701.3|1703.8|1702.3|1703.8|1702.3|1702.7|1701.2|1
1760404310000|2025-10-14 01:11:50|1703.7|1702.2|1704.3|1702.8|1704.4|1702.9|1703.7|1702.2|1
1760404320000|2025-10-14 01:12:00|1704.4|1702.9|1704.6|1703.1|1704.7|1703.2|1704.3|1702.8|0
1760404330000|2025-10-14 01:12:10|1704.5|1703|1704.8|1703.3|1704.8|1703.3|1704.3|1702.8|0
1760404340000|2025-10-14 01:12:20|1704.7|1703.2|1705.7|1704.2|1705.7|1704.2|1704.3|1702.8|3
1760404350000|2025-10-14 01:12:30|1705.6|1704.1|1705.5|1704|1705.7|1704.2|1705.4|1703.9|1
1760404360000|2025-10-14 01:12:40|1705.7|1704.2|1705.7|1704.2|1705.8|1704.3|1705.3|1703.8|6
1760404370000|2025-10-14 01:12:50|1705.8|1704.3|1706.1|1704.6|1706.2|1704.7|1705.7|1704.2|5
1760404380000|2025-10-14 01:13:00|1705.7|1704.2|1705.8|1704.3|1706.4|1704.9|1705.7|1704.2|3
1760404390000|2025-10-14 01:13:10|1705.7|1704.2|1705.5|1704|1705.9|1704.4|1705.5|1704|0
1760404400000|2025-10-14 01:13:20|1705.3|1703.8|1704.9|1703.4|1705.3|1703.8|1704.9|1703.4|0
1760404410000|2025-10-14 01:13:30|1704.8|1703.3|1704.5|1703|1705|1703.5|1704.5|1703|2
1760404420000|2025-10-14 01:13:40|1704.4|1702.9|1704.5|1703|1704.8|1703.3|1704|1702.5|2
1760404430000|2025-10-14 01:13:50|1704.4|1702.9|1704.3|1702.8|1704.6|1703.1|1704.3|1702.8|0
1760404440000|2025-10-14 01:14:00|1704.4|1702.9|1704.3|1702.8|1704.4|1702.9|1704.3|1702.8|0
1760404450000|2025-10-14 01:14:10|1704.4|1702.9|1704.1|1702.6|1704.5|1703|1704.1|1702.6|0
1760404460000|2025-10-14 01:14:20|1704.2|1702.7|1705.1|1703.6|1705.1|1703.6|1704.1|1702.6|7
1760404470000|2025-10-14 01:14:30|1705|1703.5|1704.7|1703.2|1705|1703.5|1704.6|1703.1|0
1760404480000|2025-10-14 01:14:40|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.6|1703.1|0
1760404490000|2025-10-14 01:14:50|1704.8|1703.3|1705|1703.5|1705.1|1703.6|1704.7|1703.2|1
1760404500000|2025-10-14 01:15:00|1705.1|1703.6|1705.3|1703.8|1706|1704.5|1705.1|1703.6|2
1760404510000|2025-10-14 01:15:10|1705.1|1703.6|1704.6|1703.1|1705.3|1703.8|1704.6|1703.1|0
1760404520000|2025-10-14 01:15:20|1704.7|1703.2|1705.5|1704|1705.6|1704.1|1704.6|1703.1|0
1760404530000|2025-10-14 01:15:30|1705.6|1704.1|1704.9|1703.4|1705.6|1704.1|1704.9|1703.4|2
1760404540000|2025-10-14 01:15:40|1704.8|1703.3|1704.6|1703.1|1705.1|1703.6|1704.3|1702.8|2
1760404550000|2025-10-14 01:15:50|1704.5|1703|1705|1703.5|1705|1703.5|1704.5|1703|0
1760404560000|2025-10-14 01:16:00|1704.9|1703.4|1704.8|1703.3|1705|1703.5|1704.8|1703.3|0
1760404570000|2025-10-14 01:16:10|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705|1703.5|1
1760404580000|2025-10-14 01:16:20|1705.2|1703.7|1705.7|1704.2|1705.9|1704.4|1705.2|1703.7|2
1760404590000|2025-10-14 01:16:30|1705.8|1704.3|1705.9|1704.4|1706.2|1704.7|1705.8|1704.3|0
1760404600000|2025-10-14 01:16:40|1706|1704.5|1705.9|1704.4|1706.1|1704.6|1705.9|1704.4|0
1760404610000|2025-10-14 01:16:50|1705.8|1704.3|1705.9|1704.4|1706.2|1704.7|1705.8|1704.3|1
1760404620000|2025-10-14 01:17:00|1706.1|1704.6|1706.1|1704.6|1706.2|1704.7|1706.1|1704.6|0
1760404630000|2025-10-14 01:17:10|1706|1704.5|1706|1704.5|1706.1|1704.6|1706|1704.5|0
1760404640000|2025-10-14 01:17:20|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|2
1760404650000|2025-10-14 01:17:30|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.5|1704|0
1760404660000|2025-10-14 01:17:40|1705.9|1704.4|1705.3|1703.8|1705.9|1704.4|1705.2|1703.7|4
1760404670000|2025-10-14 01:17:50|1705.2|1703.7|1705.2|1703.7|1705.4|1703.9|1705.2|1703.7|0
1760404680000|2025-10-14 01:18:00|1705.3|1703.8|1705.9|1704.4|1705.9|1704.4|1705.1|1703.6|1
1760404690000|2025-10-14 01:18:10|1706|1704.5|1706.2|1704.7|1706.5|1705|1705.9|1704.4|3
1760404700000|2025-10-14 01:18:20|1706.1|1704.6|1706.1|1704.6|1706.2|1704.7|1706.1|1704.6|0
1760404710000|2025-10-14 01:18:30|1706.2|1704.7|1706.3|1704.8|1706.3|1704.8|1705.8|1704.3|1
1760404720000|2025-10-14 01:18:40|1706.2|1704.7|1706.1|1704.6|1706.2|1704.7|1706.1|1704.6|1
1760404730000|2025-10-14 01:18:50|1706.2|1704.7|1706.1|1704.6|1706.2|1704.7|1706.1|1704.6|0
1760404740000|2025-10-14 01:19:00|1706.2|1704.7|1706.2|1704.7|1706.2|1704.7|1706.1|1704.6|0
1760404750000|2025-10-14 01:19:10|1706.1|1704.6|1706.3|1704.8|1706.3|1704.8|1705.8|1704.3|1
1760404760000|2025-10-14 01:19:20|1706.4|1704.9|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|4
1760404770000|2025-10-14 01:19:30|1706|1704.5|1705.8|1704.3|1706|1704.5|1705.8|1704.3|1
1760404780000|2025-10-14 01:19:40|1705.7|1704.2|1706|1704.5|1706.1|1704.6|1705.7|1704.2|2
1760404790000|2025-10-14 01:19:50|1706.1|1704.6|1705.8|1704.3|1706.1|1704.6|1705.8|1704.3|3
1760404800000|2025-10-14 01:20:00|1705.7|1704.2|1706.1|1704.6|1706.1|1704.6|1705.7|1704.2|1
1760404810000|2025-10-14 01:20:10|1706|1704.5|1706|1704.5|1706.1|1704.6|1705.8|1704.3|0
1760404820000|2025-10-14 01:20:20|1706.3|1704.8|1706.5|1705|1706.5|1705|1706.1|1704.6|2
1760404830000|2025-10-14 01:20:30|1707.2|1705.7|1706.9|1705.4|1707.3|1705.8|1706.8|1705.3|1
1760404840000|2025-10-14 01:20:40|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1760404850000|2025-10-14 01:20:50|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.3|1704.8|0
1760404860000|2025-10-14 01:21:00|1706.3|1704.8|1706.9|1705.4|1707|1705.5|1706.3|1704.8|1
1760404870000|2025-10-14 01:21:10|1706.8|1705.3|1706.1|1704.6|1706.8|1705.3|1706.1|1704.6|1
1760404880000|2025-10-14 01:21:20|1706.2|1704.7|1706|1704.5|1706.2|1704.7|1706|1704.5|0
1760404890000|2025-10-14 01:21:30|1705.9|1704.4|1705.9|1704.4|1706|1704.5|1705.9|1704.4|0
1760404910000|2025-10-14 01:21:50|1705.8|1704.3|1705.4|1703.9|1705.8|1704.3|1705.4|1703.9|4
1760404920000|2025-10-14 01:22:00|1705.5|1704|1705.5|1704|1705.9|1704.4|1705.4|1703.9|2
1760404930000|2025-10-14 01:22:10|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.4|1703.9|1
1760404940000|2025-10-14 01:22:20|1705.6|1704.1|1705.4|1703.9|1705.8|1704.3|1705.4|1703.9|1
1760404950000|2025-10-14 01:22:30|1705.2|1703.7|1704.9|1703.4|1705.3|1703.8|1704.9|1703.4|3
1760404960000|2025-10-14 01:22:40|1704.8|1703.3|1704.8|1703.3|1704.9|1703.4|1704.7|1703.2|0
1760404970000|2025-10-14 01:22:50|1704.9|1703.4|1705.2|1703.7|1705.3|1703.8|1704.9|1703.4|1
1760404980000|2025-10-14 01:23:00|1705.3|1703.8|1705.8|1704.3|1706|1704.5|1705.3|1703.8|1
1760404990000|2025-10-14 01:23:10|1705.6|1704.1|1705.3|1703.8|1705.8|1704.3|1705.2|1703.7|4
1760405000000|2025-10-14 01:23:20|1705.4|1703.9|1705.6|1704.1|1705.7|1704.2|1705.4|1703.9|2
1760405010000|2025-10-14 01:23:30|1706.1|1704.6|1706|1704.5|1706.1|1704.6|1705.9|1704.4|2
1760405020000|2025-10-14 01:23:40|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1705.8|1704.3|0
1760405030000|2025-10-14 01:23:50|1705.8|1704.3|1705.7|1704.2|1705.9|1704.4|1705.7|1704.2|1
1760405040000|2025-10-14 01:24:00|1705.9|1704.4|1706.8|1705.3|1707.2|1705.7|1705.8|1704.3|6
1760405050000|2025-10-14 01:24:10|1707.1|1705.6|1708.7|1707.2|1709.1|1707.6|1707.1|1705.6|17
1760405060000|2025-10-14 01:24:20|1709|1707.5|1709|1707.5|1709.2|1707.7|1708.8|1707.3|1
1760405070000|2025-10-14 01:24:30|1708.9|1707.4|1709.1|1707.6|1709.2|1707.7|1708.9|1707.4|0
1760405080000|2025-10-14 01:24:40|1709.2|1707.7|1709|1707.5|1709.2|1707.7|1708.9|1707.4|3
1760405090000|2025-10-14 01:24:50|1708.8|1707.3|1708.6|1707.1|1708.8|1707.3|1708.6|1707.1|2
1760405100000|2025-10-14 01:25:00|1708.7|1707.2|1707.9|1706.4|1708.7|1707.2|1707.9|1706.4|2
1760405110000|2025-10-14 01:25:10|1707.7|1706.2|1707.4|1705.9|1707.9|1706.4|1707.4|1705.9|2
1760405120000|2025-10-14 01:25:20|1707.5|1706|1707.7|1706.2|1708|1706.5|1707.5|1706|2
1760405130000|2025-10-14 01:25:30|1707.8|1706.3|1708.6|1707.1|1708.6|1707.1|1707.6|1706.1|3
1760405140000|2025-10-14 01:25:40|1708.5|1707|1708.6|1707.1|1708.7|1707.2|1708.5|1707|0
1760405150000|2025-10-14 01:25:50|1708.4|1706.9|1709.2|1707.7|1709.2|1707.7|1708.4|1706.9|3
1760405160000|2025-10-14 01:26:00|1709.3|1707.8|1710.1|1708.6|1710.4|1708.9|1709|1707.5|5
1760405170000|2025-10-14 01:26:10|1710|1708.5|1710.4|1708.9|1711.1|1709.6|1710|1708.5|2
1760405180000|2025-10-14 01:26:20|1710.3|1708.8|1710.9|1709.4|1710.9|1709.4|1710.3|1708.8|1
1760405190000|2025-10-14 01:26:30|1710.5|1709|1710.4|1708.9|1710.5|1709|1710.3|1708.8|2
1760405200000|2025-10-14 01:26:40|1710.3|1708.8|1710.1|1708.6|1710.4|1708.9|1710.1|1708.6|0
1760405210000|2025-10-14 01:26:50|1710.2|1708.7|1710.4|1708.9|1710.4|1708.9|1710.1|1708.6|2
1760405220000|2025-10-14 01:27:00|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1760405230000|2025-10-14 01:27:10|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1760405240000|2025-10-14 01:27:20|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1709.7|1708.2|3
1760405250000|2025-10-14 01:27:30|1710|1708.5|1710|1708.5|1710.2|1708.7|1710|1708.5|3
1760405260000|2025-10-14 01:27:40|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.9|1708.4|9
1760405270000|2025-10-14 01:27:50|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710|1708.5|3
1760405280000|2025-10-14 01:28:00|1710.2|1708.7|1710.5|1709|1710.5|1709|1710|1708.5|11
1760405290000|2025-10-14 01:28:10|1710.4|1708.9|1711.2|1709.7|1711.3|1709.8|1710.3|1708.8|4
1760405300000|2025-10-14 01:28:20|1711.1|1709.6|1711.4|1709.9|1711.6|1710.1|1711.1|1709.6|2
1760405310000|2025-10-14 01:28:30|1711.6|1710.1|1711.3|1709.8|1712.1|1710.6|1711.3|1709.8|12
1760405320000|2025-10-14 01:28:40|1711.4|1709.9|1712.5|1711|1712.5|1711|1711.4|1709.9|5
1760405330000|2025-10-14 01:28:50|1712.4|1710.9|1712|1710.5|1712.7|1711.2|1712|1710.5|6
1760405340000|2025-10-14 01:29:00|1712.1|1710.6|1711.6|1710.1|1712.1|1710.6|1711.6|1710.1|2
1760405350000|2025-10-14 01:29:10|1711.7|1710.2|1711.6|1710.1|1712.1|1710.6|1711.5|1710|2
1760405360000|2025-10-14 01:29:20|1711.5|1710|1711.1|1709.6|1711.6|1710.1|1711.1|1709.6|3
1760405370000|2025-10-14 01:29:30|1710.8|1709.3|1710.6|1709.1|1711|1709.5|1710.4|1708.9|7
1760405380000|2025-10-14 01:29:40|1710.5|1709|1711.2|1709.7|1711.2|1709.7|1710.5|1709|0
1760405390000|2025-10-14 01:29:50|1711.3|1709.8|1711.6|1710.1|1711.9|1710.4|1711.2|1709.7|2
1760405400000|2025-10-14 01:30:00|1711.7|1710.2|1711.9|1710.4|1712.3|1710.8|1711.7|1710.2|4
1760405410000|2025-10-14 01:30:10|1711.7|1710.2|1711.6|1710.1|1712.3|1710.8|1711.6|1710.1|5
1760405420000|2025-10-14 01:30:20|1711.9|1710.4|1712.3|1710.8|1712.4|1710.9|1711.9|1710.4|2
1760405430000|2025-10-14 01:30:30|1712.4|1710.9|1713.1|1711.6|1713.1|1711.6|1712.3|1710.8|1
1760405440000|2025-10-14 01:30:40|1713|1711.5|1712.6|1711.1|1713.1|1711.6|1712.2|1710.7|6
1760405450000|2025-10-14 01:30:50|1712.7|1711.2|1712.1|1710.6|1712.8|1711.3|1712|1710.5|2
1760405460000|2025-10-14 01:31:00|1712.2|1710.7|1711.8|1710.3|1712.3|1710.8|1711.8|1710.3|1
1760405470000|2025-10-14 01:31:10|1711.9|1710.4|1712.2|1710.7|1712.6|1711.1|1711.9|1710.4|4
1760405480000|2025-10-14 01:31:20|1711.6|1710.1|1712.2|1710.7|1712.5|1711|1711.5|1710|5
1760405490000|2025-10-14 01:31:30|1712.1|1710.6|1711.9|1710.4|1712.1|1710.6|1711.7|1710.2|1
1760405500000|2025-10-14 01:31:40|1711.8|1710.3|1711.2|1709.7|1711.8|1710.3|1711.2|1709.7|1
1760405510000|2025-10-14 01:31:50|1711.3|1709.8|1711.4|1709.9|1711.5|1710|1711.3|1709.8|1
1760405520000|2025-10-14 01:32:00|1711.3|1709.8|1711.3|1709.8|1711.4|1709.9|1711.2|1709.7|0
1760405530000|2025-10-14 01:32:10|1711.2|1709.7|1711.3|1709.8|1711.5|1710|1711.2|1709.7|2
1760405540000|2025-10-14 01:32:20|1710.8|1709.3|1710.2|1708.7|1710.8|1709.3|1709.8|1708.3|25
1760405550000|2025-10-14 01:32:30|1710|1708.5|1710|1708.5|1710.4|1708.9|1710|1708.5|1
1760405560000|2025-10-14 01:32:40|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.7|1708.2|1
1760405570000|2025-10-14 01:32:50|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.2|1708.7|3
1760405580000|2025-10-14 01:33:00|1710.6|1709.1|1710.6|1709.1|1710.6|1709.1|1710.5|1709|5
1760405590000|2025-10-14 01:33:10|1710.5|1709|1710.7|1709.2|1710.7|1709.2|1710.4|1708.9|0
1760405600000|2025-10-14 01:33:20|1710.8|1709.3|1710.8|1709.3|1711.4|1709.9|1710.8|1709.3|6
1760405610000|2025-10-14 01:33:30|1710.9|1709.4|1711.4|1709.9|1711.6|1710.1|1710.8|1709.3|1
1760405620000|2025-10-14 01:33:40|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|0
1760405630000|2025-10-14 01:33:50|1711.4|1709.9|1710.9|1709.4|1711.5|1710|1710.9|1709.4|0
1760405640000|2025-10-14 01:34:00|1711|1709.5|1711.6|1710.1|1711.6|1710.1|1710.9|1709.4|2
1760405650000|2025-10-14 01:34:10|1711.7|1710.2|1712.2|1710.7|1712.2|1710.7|1711.7|1710.2|3
1760405660000|2025-10-14 01:34:20|1712.3|1710.8|1712.1|1710.6|1713.1|1711.6|1712|1710.5|5
1760405670000|2025-10-14 01:34:30|1711.3|1709.8|1711.9|1710.4|1711.9|1710.4|1711.2|1709.7|2
1760405680000|2025-10-14 01:34:40|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.5|1710|1
1760405690000|2025-10-14 01:34:50|1711.9|1710.4|1712.4|1710.9|1712.4|1710.9|1711.7|1710.2|0
1760405700000|2025-10-14 01:35:00|1712.5|1711|1712.5|1711|1712.9|1711.4|1712.4|1710.9|6
1760405710000|2025-10-14 01:35:10|1712.6|1711.1|1712.7|1711.2|1712.9|1711.4|1712.6|1711.1|3
1760405720000|2025-10-14 01:35:20|1712.6|1711.1|1712.4|1710.9|1712.9|1711.4|1712.4|1710.9|3
1760405730000|2025-10-14 01:35:30|1712.3|1710.8|1712.3|1710.8|1712.5|1711|1712.3|1710.8|1
1760405740000|2025-10-14 01:35:40|1712.4|1710.9|1712.6|1711.1|1712.6|1711.1|1712.3|1710.8|0
1760405750000|2025-10-14 01:35:50|1712.5|1711|1712.5|1711|1712.6|1711.1|1712.4|1710.9|0
1760405760000|2025-10-14 01:36:00|1712.6|1711.1|1712.3|1710.8|1712.6|1711.1|1712.3|1710.8|2
1760405770000|2025-10-14 01:36:10|1712.2|1710.7|1711.7|1710.2|1712.2|1710.7|1711.7|1710.2|1
1760405780000|2025-10-14 01:36:20|1711.8|1710.3|1711.7|1710.2|1711.8|1710.3|1711.6|1710.1|2
1760405790000|2025-10-14 01:36:30|1711.8|1710.3|1711.5|1710|1711.8|1710.3|1711.5|1710|0
1760405800000|2025-10-14 01:36:40|1711.3|1709.8|1711.8|1710.3|1711.9|1710.4|1711.3|1709.8|1
1760405810000|2025-10-14 01:36:50|1711.7|1710.2|1712.5|1711|1712.6|1711.1|1711.6|1710.1|10
1760405820000|2025-10-14 01:37:00|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|1
1760405830000|2025-10-14 01:37:10|1712.3|1710.8|1712.4|1710.9|1712.5|1711|1712.3|1710.8|1
1760405840000|2025-10-14 01:37:20|1712.1|1710.6|1712|1710.5|1712.3|1710.8|1711.9|1710.4|0
1760405850000|2025-10-14 01:37:30|1712.1|1710.6|1712|1710.5|1712.9|1711.4|1712|1710.5|2
1760405860000|2025-10-14 01:37:40|1711.9|1710.4|1711.8|1710.3|1711.9|1710.4|1711.7|1710.2|0
1760405870000|2025-10-14 01:37:50|1711.7|1710.2|1711.2|1709.7|1711.7|1710.2|1711.1|1709.6|0
1760405880000|2025-10-14 01:38:00|1711.1|1709.6|1710.9|1709.4|1711.1|1709.6|1710.5|1709|2
1760405890000|2025-10-14 01:38:10|1711|1709.5|1710.8|1709.3|1711.2|1709.7|1710.8|1709.3|0
1760405900000|2025-10-14 01:38:20|1710.7|1709.2|1710|1708.5|1710.7|1709.2|1709.9|1708.4|2
1760405910000|2025-10-14 01:38:30|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710|1708.5|0
1760405920000|2025-10-14 01:38:40|1710.2|1708.7|1710.3|1708.8|1710.6|1709.1|1710.2|1708.7|2
1760405930000|2025-10-14 01:38:50|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|4
1760405940000|2025-10-14 01:39:00|1711.1|1709.6|1711.5|1710|1711.6|1710.1|1711.1|1709.6|4
1760405950000|2025-10-14 01:39:10|1711.6|1710.1|1710.9|1709.4|1711.6|1710.1|1710.8|1709.3|12
1760405960000|2025-10-14 01:39:20|1710.8|1709.3|1710.1|1708.6|1711|1709.5|1710|1708.5|1
1760405970000|2025-10-14 01:39:30|1710.3|1708.8|1710.8|1709.3|1710.8|1709.3|1710.3|1708.8|1
1760405980000|2025-10-14 01:39:40|1710.7|1709.2|1710.6|1709.1|1711.1|1709.6|1710.4|1708.9|1
1760405990000|2025-10-14 01:39:50|1710.7|1709.2|1710.2|1708.7|1710.7|1709.2|1709.9|1708.4|1
1760406000000|2025-10-14 01:40:00|1710|1708.5|1710.1|1708.6|1710.2|1708.7|1709.9|1708.4|0
1760406010000|2025-10-14 01:40:10|1710|1708.5|1710|1708.5|1710.1|1708.6|1709.7|1708.2|3
1760406020000|2025-10-14 01:40:20|1709.9|1708.4|1709.7|1708.2|1709.9|1708.4|1709.7|1708.2|0
1760406030000|2025-10-14 01:40:30|1709.8|1708.3|1709.5|1708|1709.8|1708.3|1709.5|1708|0
1760406040000|2025-10-14 01:40:40|1709.4|1707.9|1708.1|1706.6|1709.4|1707.9|1708|1706.5|5
1760406050000|2025-10-14 01:40:50|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|1708|1706.5|2
1760406060000|2025-10-14 01:41:00|1708.4|1706.9|1707.5|1706|1708.5|1707|1707.5|1706|8
1760406070000|2025-10-14 01:41:10|1707.4|1705.9|1707.2|1705.7|1707.4|1705.9|1707.2|1705.7|2
1760406080000|2025-10-14 01:41:20|1707.1|1705.6|1707.6|1706.1|1707.7|1706.2|1706.7|1705.2|4
1760406090000|2025-10-14 01:41:30|1707.7|1706.2|1707.3|1705.8|1707.7|1706.2|1707.2|1705.7|0
1760406100000|2025-10-14 01:41:40|1707.4|1705.9|1706.5|1705|1707.5|1706|1706.5|1705|1
1760406110000|2025-10-14 01:41:50|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1706.1|1704.6|5
1760406120000|2025-10-14 01:42:00|1706.5|1705|1706|1704.5|1706.9|1705.4|1706|1704.5|15
1760406130000|2025-10-14 01:42:10|1706.1|1704.6|1705.1|1703.6|1706.1|1704.6|1705.1|1703.6|6
1760406140000|2025-10-14 01:42:20|1705|1703.5|1704.5|1703|1705|1703.5|1703.8|1702.3|13
1760406150000|2025-10-14 01:42:30|1704.3|1702.8|1703.8|1702.3|1704.3|1702.8|1703.6|1702.1|1
1760406160000|2025-10-14 01:42:40|1703.6|1702.1|1704.4|1702.9|1704.4|1702.9|1703.5|1702|6
1760406170000|2025-10-14 01:42:50|1704.6|1703.1|1705.1|1703.6|1705.1|1703.6|1704.6|1703.1|0
1760406180000|2025-10-14 01:43:00|1705.2|1703.7|1704.7|1703.2|1705.5|1704|1704.7|1703.2|9
1760406190000|2025-10-14 01:43:10|1704.5|1703|1704.7|1703.2|1705|1703.5|1704.5|1703|1
1760406200000|2025-10-14 01:43:20|1704.8|1703.3|1704.5|1703|1704.8|1703.3|1704.5|1703|0
1760406230000|2025-10-14 01:43:50|1704.6|1703.1|1704.8|1703.3|1704.9|1703.4|1704.6|1703.1|4
1760406240000|2025-10-14 01:44:00|1704.9|1703.4|1705.4|1703.9|1705.6|1704.1|1704.8|1703.3|13
1760406250000|2025-10-14 01:44:10|1705.3|1703.8|1705.4|1703.9|1705.4|1703.9|1705.2|1703.7|0
1760406270000|2025-10-14 01:44:30|1705.5|1704|1706|1704.5|1706.1|1704.6|1705.5|1704|3
1760406280000|2025-10-14 01:44:40|1705.6|1704.1|1705.7|1704.2|1705.8|1704.3|1705.5|1704|1
1760406290000|2025-10-14 01:44:50|1705.5|1704|1705.3|1703.8|1705.9|1704.4|1705.3|1703.8|6
1760406300000|2025-10-14 01:45:00|1705.1|1703.6|1705.2|1703.7|1705.3|1703.8|1705|1703.5|0
1760406310000|2025-10-14 01:45:10|1705|1703.5|1703.9|1702.4|1705.1|1703.6|1703.6|1702.1|5
1760406320000|2025-10-14 01:45:20|1704|1702.5|1704.5|1703|1704.5|1703|1704|1702.5|0
1760406330000|2025-10-14 01:45:30|1704.7|1703.2|1704.6|1703.1|1704.7|1703.2|1704.4|1702.9|3
1760406340000|2025-10-14 01:45:40|1704.7|1703.2|1704.3|1702.8|1704.7|1703.2|1703.8|1702.3|2
1760406350000|2025-10-14 01:45:50|1704.2|1702.7|1704|1702.5|1704.3|1702.8|1703.8|1702.3|0
1760406360000|2025-10-14 01:46:00|1704.5|1703|1704.2|1702.7|1704.6|1703.1|1704.1|1702.6|2
1760406370000|2025-10-14 01:46:10|1704.1|1702.6|1703.4|1701.9|1704.1|1702.6|1703.4|1701.9|1
1760406380000|2025-10-14 01:46:20|1703.3|1701.8|1703|1701.5|1703.3|1701.8|1703|1701.5|1
1760406390000|2025-10-14 01:46:30|1702.9|1701.4|1702.5|1701|1703|1701.5|1702.5|1701|3
1760406400000|2025-10-14 01:46:40|1702.4|1700.9|1702.9|1701.4|1702.9|1701.4|1702.4|1700.9|2
1760406410000|2025-10-14 01:46:50|1703.1|1701.6|1703.6|1702.1|1703.6|1702.1|1703|1701.5|3
1760406420000|2025-10-14 01:47:00|1703.5|1702|1702.4|1700.9|1703.5|1702|1702.4|1700.9|0
1760406430000|2025-10-14 01:47:10|1702.3|1700.8|1702.4|1700.9|1702.9|1701.4|1702.3|1700.8|1
1760406440000|2025-10-14 01:47:20|1702.3|1700.8|1701.1|1699.6|1702.3|1700.8|1701.1|1699.6|1
1760406450000|2025-10-14 01:47:30|1701.2|1699.7|1701.1|1699.6|1701.4|1699.9|1701.1|1699.6|4
1760406460000|2025-10-14 01:47:40|1701|1699.5|1700.4|1698.9|1701.1|1699.6|1700.4|1698.9|1
1760406470000|2025-10-14 01:47:50|1700.5|1699|1700.8|1699.3|1700.9|1699.4|1700.5|1699|2
1760406480000|2025-10-14 01:48:00|1700.9|1699.4|1700.9|1699.4|1701.2|1699.7|1700.7|1699.2|0
1760406490000|2025-10-14 01:48:10|1700.6|1699.1|1700.1|1698.6|1700.7|1699.2|1700.1|1698.6|4
1760406500000|2025-10-14 01:48:20|1700.2|1698.7|1700.4|1698.9|1700.5|1699|1700.2|1698.7|0
1760406510000|2025-10-14 01:48:30|1700.2|1698.7|1699.4|1697.9|1700.3|1698.8|1699.4|1697.9|3
1760406520000|2025-10-14 01:48:40|1699.6|1698.1|1699.4|1697.9|1699.8|1698.3|1699.3|1697.8|0
1760406530000|2025-10-14 01:48:50|1699.6|1698.1|1698.4|1696.9|1699.6|1698.1|1697.6|1696.1|6
1760406540000|2025-10-14 01:49:00|1698.5|1697|1697.5|1696|1698.5|1697|1697.5|1696|3
1760406550000|2025-10-14 01:49:10|1698.3|1696.8|1698|1696.5|1698.6|1697.1|1697.4|1695.9|14
1760406560000|2025-10-14 01:49:20|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1697.5|1696|4
1760406570000|2025-10-14 01:49:30|1697.7|1696.2|1697.1|1695.6|1698|1696.5|1697.1|1695.6|3
1760406580000|2025-10-14 01:49:40|1696.4|1694.9|1695.5|1694|1696.4|1694.9|1695.5|1694|12
1760406590000|2025-10-14 01:49:50|1695.4|1693.9|1695.5|1694|1695.6|1694.1|1695.4|1693.9|0
1760406600000|2025-10-14 01:50:00|1695.4|1693.9|1694.9|1693.4|1695.4|1693.9|1694.4|1692.9|12
1760406610000|2025-10-14 01:50:10|1694.8|1693.3|1695.2|1693.7|1695.2|1693.7|1694.8|1693.3|2
1760406620000|2025-10-14 01:50:20|1695.5|1694|1696.9|1695.4|1696.9|1695.4|1695.5|1694|6
1760406630000|2025-10-14 01:50:30|1696.8|1695.3|1696.5|1695|1696.9|1695.4|1696.3|1694.8|4
1760406640000|2025-10-14 01:50:40|1696.4|1694.9|1696.6|1695.1|1696.8|1695.3|1696.3|1694.8|1
1760406650000|2025-10-14 01:50:50|1696.7|1695.2|1696.2|1694.7|1696.7|1695.2|1695.8|1694.3|0
1760406660000|2025-10-14 01:51:00|1696.3|1694.8|1697.1|1695.6|1697.1|1695.6|1696.3|1694.8|0
1760406670000|2025-10-14 01:51:10|1696.9|1695.4|1697|1695.5|1697|1695.5|1696.9|1695.4|0
1760406680000|2025-10-14 01:51:20|1697.1|1695.6|1696.4|1694.9|1697.1|1695.6|1696.4|1694.9|0
1760406690000|2025-10-14 01:51:30|1696.3|1694.8|1696.5|1695|1696.5|1695|1696.2|1694.7|0
1760406700000|2025-10-14 01:51:40|1696.7|1695.2|1696.4|1694.9|1696.9|1695.4|1696.3|1694.8|7
1760406710000|2025-10-14 01:51:50|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1696.1|1694.6|0
1760406720000|2025-10-14 01:52:00|1696.1|1694.6|1697|1695.5|1697.2|1695.7|1696.1|1694.6|1
1760406730000|2025-10-14 01:52:10|1697.1|1695.6|1697.1|1695.6|1697.2|1695.7|1696.9|1695.4|0
1760406740000|2025-10-14 01:52:20|1696.4|1694.9|1696.6|1695.1|1696.7|1695.2|1696.4|1694.9|3
1760406750000|2025-10-14 01:52:30|1696.5|1695|1696.7|1695.2|1696.8|1695.3|1696.5|1695|0
1760406760000|2025-10-14 01:52:40|1696.6|1695.1|1695.9|1694.4|1696.6|1695.1|1695.8|1694.3|1
1760406770000|2025-10-14 01:52:50|1695.7|1694.2|1695.9|1694.4|1696.2|1694.7|1695.6|1694.1|0
1760406780000|2025-10-14 01:53:00|1695.8|1694.3|1696.3|1694.8|1696.8|1695.3|1695.8|1694.3|2
1760406790000|2025-10-14 01:53:10|1696.4|1694.9|1696.8|1695.3|1697.1|1695.6|1696.4|1694.9|0
1760406800000|2025-10-14 01:53:20|1696.7|1695.2|1696.4|1694.9|1696.8|1695.3|1696.4|1694.9|0
1760406810000|2025-10-14 01:53:30|1696.5|1695|1695.6|1694.1|1696.5|1695|1695.6|1694.1|0
1760406820000|2025-10-14 01:53:40|1695.7|1694.2|1695.1|1693.6|1695.9|1694.4|1695|1693.5|2
1760406830000|2025-10-14 01:53:50|1695|1693.5|1695.5|1694|1695.6|1694.1|1695|1693.5|1
1760406840000|2025-10-14 01:54:00|1695.4|1693.9|1694.6|1693.1|1695.4|1693.9|1694.4|1692.9|4
1760406850000|2025-10-14 01:54:10|1694.7|1693.2|1694.6|1693.1|1694.8|1693.3|1694.3|1692.8|3
1760406860000|2025-10-14 01:54:20|1695.2|1693.7|1695.2|1693.7|1695.3|1693.8|1695.1|1693.6|4
1760406870000|2025-10-14 01:54:30|1695|1693.5|1694.8|1693.3|1695.2|1693.7|1694.5|1693|17
1760406880000|2025-10-14 01:54:40|1694.9|1693.4|1695.5|1694|1695.5|1694|1694.9|1693.4|3
1760406890000|2025-10-14 01:54:50|1695.4|1693.9|1695.4|1693.9|1695.5|1694|1695.4|1693.9|0
1760406900000|2025-10-14 01:55:00|1695.3|1693.8|1696.8|1695.3|1696.8|1695.3|1695.3|1693.8|3
1760406910000|2025-10-14 01:55:10|1696.9|1695.4|1697|1695.5|1697.2|1695.7|1696.8|1695.3|0
1760406920000|2025-10-14 01:55:20|1697.1|1695.6|1696.8|1695.3|1697.2|1695.7|1696.4|1694.9|1
1760406930000|2025-10-14 01:55:30|1696.9|1695.4|1696.8|1695.3|1697|1695.5|1696.7|1695.2|0
1760406940000|2025-10-14 01:55:40|1696.9|1695.4|1696.6|1695.1|1696.9|1695.4|1696.5|1695|0
1760406950000|2025-10-14 01:55:50|1696.5|1695|1696.9|1695.4|1696.9|1695.4|1696.4|1694.9|0
1760406960000|2025-10-14 01:56:00|1696.8|1695.3|1696.3|1694.8|1696.8|1695.3|1696.1|1694.6|3
1760406970000|2025-10-14 01:56:10|1696.4|1694.9|1696.4|1694.9|1696.5|1695|1696.3|1694.8|0
1760406980000|2025-10-14 01:56:20|1696.6|1695.1|1696.5|1695|1696.6|1695.1|1696.5|1695|0
1760406990000|2025-10-14 01:56:30|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|1696.2|1694.7|1
1760407000000|2025-10-14 01:56:40|1696.3|1694.8|1696.4|1694.9|1696.4|1694.9|1696.2|1694.7|0
1760407010000|2025-10-14 01:56:50|1696.5|1695|1696.4|1694.9|1696.5|1695|1696.2|1694.7|0
1760407020000|2025-10-14 01:57:00|1696.3|1694.8|1696.3|1694.8|1696.4|1694.9|1696.2|1694.7|1
1760407030000|2025-10-14 01:57:10|1696.2|1694.7|1696.4|1694.9|1696.5|1695|1696.2|1694.7|0
1760407040000|2025-10-14 01:57:20|1696.6|1695.1|1696.3|1694.8|1696.6|1695.1|1696.3|1694.8|0
1760407050000|2025-10-14 01:57:30|1696.4|1694.9|1696.3|1694.8|1696.5|1695|1696.2|1694.7|0
1760407060000|2025-10-14 01:57:40|1696.2|1694.7|1696.4|1694.9|1696.4|1694.9|1696.2|1694.7|1
1760407070000|2025-10-14 01:57:50|1696.3|1694.8|1696.3|1694.8|1696.4|1694.9|1696.3|1694.8|0
1760407080000|2025-10-14 01:58:00|1696.5|1695|1696.9|1695.4|1697.1|1695.6|1696.5|1695|3
1760407090000|2025-10-14 01:58:10|1697.1|1695.6|1697.9|1696.4|1697.9|1696.4|1696.9|1695.4|20
1760407100000|2025-10-14 01:58:20|1697.8|1696.3|1698.1|1696.6|1698.1|1696.6|1697.8|1696.3|0
1760407110000|2025-10-14 01:58:30|1698|1696.5|1698.6|1697.1|1698.7|1697.2|1698|1696.5|8
1760407120000|2025-10-14 01:58:40|1698.5|1697|1698.9|1697.4|1699.3|1697.8|1698.3|1696.8|6
1760407130000|2025-10-14 01:58:50|1699|1697.5|1698.9|1697.4|1699|1697.5|1698.7|1697.2|4
1760407140000|2025-10-14 01:59:00|1699|1697.5|1698.8|1697.3|1699.2|1697.7|1698.7|1697.2|1
1760407150000|2025-10-14 01:59:10|1698.7|1697.2|1698.6|1697.1|1698.8|1697.3|1698.5|1697|0
1760407160000|2025-10-14 01:59:20|1698.7|1697.2|1698.2|1696.7|1698.8|1697.3|1698.2|1696.7|0
1760407170000|2025-10-14 01:59:30|1698.1|1696.6|1697.7|1696.2|1698.2|1696.7|1697.6|1696.1|3
1760407180000|2025-10-14 01:59:40|1697.8|1696.3|1697.9|1696.4|1698|1696.5|1697.7|1696.2|0
1760407190000|2025-10-14 01:59:50|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.3|1695.8|1
1760407200000|2025-10-14 02:00:00|1697.6|1696.1|1698.6|1697.1|1698.6|1697.1|1697.6|1696.1|0
1760407210000|2025-10-14 02:00:10|1698.7|1697.2|1698.9|1697.4|1698.9|1697.4|1698.3|1696.8|0
1760407220000|2025-10-14 02:00:20|1698.8|1697.3|1699.2|1697.7|1699.2|1697.7|1698.4|1696.9|1
1760407230000|2025-10-14 02:00:30|1699.1|1697.6|1699.2|1697.7|1699.3|1697.8|1699.1|1697.6|2
1760407240000|2025-10-14 02:00:40|1699.4|1697.9|1699.9|1698.4|1699.9|1698.4|1699.2|1697.7|1
1760407250000|2025-10-14 02:00:50|1700.1|1698.6|1700.3|1698.8|1700.5|1699|1700.1|1698.6|5
1760407260000|2025-10-14 02:01:00|1700.4|1698.9|1700.1|1698.6|1700.4|1698.9|1699.9|1698.4|4
1760407270000|2025-10-14 02:01:10|1700|1698.5|1699.1|1697.6|1700.1|1698.6|1699.1|1697.6|2
1760407280000|2025-10-14 02:01:20|1699|1697.5|1698.8|1697.3|1699.1|1697.6|1698.8|1697.3|0
1760407290000|2025-10-14 02:01:30|1698.9|1697.4|1699.1|1697.6|1699.1|1697.6|1698.9|1697.4|0
1760407300000|2025-10-14 02:01:40|1699.2|1697.7|1699.2|1697.7|1699.3|1697.8|1699|1697.5|0
1760407310000|2025-10-14 02:01:50|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|0
1760407320000|2025-10-14 02:02:00|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.2|1696.7|2
1760407330000|2025-10-14 02:02:10|1698.6|1697.1|1698.3|1696.8|1698.6|1697.1|1698.2|1696.7|0
1760407340000|2025-10-14 02:02:20|1698.6|1697.1|1698.6|1697.1|1698.7|1697.2|1698.5|1697|0
1760407350000|2025-10-14 02:02:30|1698.7|1697.2|1698.7|1697.2|1698.7|1697.2|1698.7|1697.2|2
1760407360000|2025-10-14 02:02:40|1699|1697.5|1698.4|1696.9|1699|1697.5|1698.3|1696.8|6
1760407370000|2025-10-14 02:02:50|1699|1697.5|1698.3|1696.8|1699|1697.5|1698|1696.5|8
1760407380000|2025-10-14 02:03:00|1698.2|1696.7|1698.7|1697.2|1698.7|1697.2|1698.2|1696.7|1
1760407390000|2025-10-14 02:03:10|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.7|1697.2|1
1760407400000|2025-10-14 02:03:20|1699.1|1697.6|1699|1697.5|1699.1|1697.6|1699|1697.5|1
1760407410000|2025-10-14 02:03:30|1699.1|1697.6|1699|1697.5|1699.1|1697.6|1699|1697.5|0
1760407420000|2025-10-14 02:03:40|1698.7|1697.2|1698.3|1696.8|1698.7|1697.2|1698.1|1696.6|6
1760407430000|2025-10-14 02:03:50|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|1
1760407440000|2025-10-14 02:04:00|1698.6|1697.1|1699|1697.5|1699.2|1697.7|1698.6|1697.1|3
1760407450000|2025-10-14 02:04:10|1698.9|1697.4|1699|1697.5|1699.1|1697.6|1698.9|1697.4|0
1760407460000|2025-10-14 02:04:20|1698.9|1697.4|1698.8|1697.3|1699|1697.5|1698.8|1697.3|1
1760407470000|2025-10-14 02:04:30|1698.9|1697.4|1698.5|1697|1698.9|1697.4|1698.5|1697|2
1760407480000|2025-10-14 02:04:40|1698.4|1696.9|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760407490000|2025-10-14 02:04:50|1698.5|1697|1698.6|1697.1|1698.7|1697.2|1698.4|1696.9|0
1760407500000|2025-10-14 02:05:00|1698.7|1697.2|1699.9|1698.4|1699.9|1698.4|1698.7|1697.2|4
1760407510000|2025-10-14 02:05:10|1700.2|1698.7|1700.3|1698.8|1700.3|1698.8|1700|1698.5|0
1760407520000|2025-10-14 02:05:20|1700.2|1698.7|1700.4|1698.9|1700.5|1699|1700|1698.5|1
1760407530000|2025-10-14 02:05:30|1700.5|1699|1700.5|1699|1700.5|1699|1700.4|1698.9|0
1760407540000|2025-10-14 02:05:40|1700.4|1698.9|1700.7|1699.2|1700.7|1699.2|1700.4|1698.9|0
1760407550000|2025-10-14 02:05:50|1700.8|1699.3|1700.9|1699.4|1700.9|1699.4|1700.6|1699.1|4
1760407560000|2025-10-14 02:06:00|1701|1699.5|1701.4|1699.9|1701.4|1699.9|1701|1699.5|1
1760407570000|2025-10-14 02:06:10|1701.3|1699.8|1701.2|1699.7|1701.3|1699.8|1701|1699.5|1
1760407580000|2025-10-14 02:06:20|1701.1|1699.6|1701.4|1699.9|1701.4|1699.9|1701.1|1699.6|1
1760407590000|2025-10-14 02:06:30|1701.6|1700.1|1701.6|1700.1|1701.9|1700.4|1701.6|1700.1|8
1760407600000|2025-10-14 02:06:40|1701.7|1700.2|1700.9|1699.4|1701.7|1700.2|1700.9|1699.4|2
1760407610000|2025-10-14 02:06:50|1701|1699.5|1700.8|1699.3|1701.2|1699.7|1700.8|1699.3|2
1760407620000|2025-10-14 02:07:00|1700.6|1699.1|1699.9|1698.4|1700.8|1699.3|1699.9|1698.4|1
1760407630000|2025-10-14 02:07:10|1700|1698.5|1700.9|1699.4|1700.9|1699.4|1700|1698.5|1
1760407640000|2025-10-14 02:07:20|1700.8|1699.3|1700.4|1698.9|1700.8|1699.3|1700.4|1698.9|0
1760407650000|2025-10-14 02:07:30|1700.5|1699|1700.4|1698.9|1700.6|1699.1|1700.4|1698.9|0
1760407660000|2025-10-14 02:07:40|1700.5|1699|1700.4|1698.9|1700.6|1699.1|1700.3|1698.8|0
1760407670000|2025-10-14 02:07:50|1699.9|1698.4|1699.2|1697.7|1699.9|1698.4|1699.2|1697.7|2
1760407680000|2025-10-14 02:08:00|1699.1|1697.6|1699.3|1697.8|1699.3|1697.8|1698.8|1697.3|0
1760407690000|2025-10-14 02:08:10|1699.2|1697.7|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|0
1760407700000|2025-10-14 02:08:20|1699.5|1698|1699.5|1698|1699.5|1698|1699.3|1697.8|1
1760407710000|2025-10-14 02:08:30|1699.6|1698.1|1699.9|1698.4|1699.9|1698.4|1699.6|1698.1|1
1760407720000|2025-10-14 02:08:40|1699.7|1698.2|1700.1|1698.6|1700.1|1698.6|1699.7|1698.2|0
1760407730000|2025-10-14 02:08:50|1700.4|1698.9|1700.1|1698.6|1700.4|1698.9|1699.9|1698.4|2
1760407740000|2025-10-14 02:09:00|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.1|1698.6|0
1760407750000|2025-10-14 02:09:10|1700.3|1698.8|1700.5|1699|1700.6|1699.1|1700.3|1698.8|0
1760407760000|2025-10-14 02:09:20|1700.2|1698.7|1700|1698.5|1700.2|1698.7|1700|1698.5|2
1760407770000|2025-10-14 02:09:30|1699.9|1698.4|1699.5|1698|1699.9|1698.4|1699.5|1698|0
1760407780000|2025-10-14 02:09:40|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|1
1760407790000|2025-10-14 02:09:50|1699.3|1697.8|1699.3|1697.8|1699.5|1698|1699.3|1697.8|0
1760407800000|2025-10-14 02:10:00|1699.4|1697.9|1699.7|1698.2|1700.1|1698.6|1699.4|1697.9|2
1760407810000|2025-10-14 02:10:10|1699.9|1698.4|1699.8|1698.3|1700|1698.5|1699.8|1698.3|2
1760407820000|2025-10-14 02:10:20|1699.7|1698.2|1699.7|1698.2|1699.8|1698.3|1699.7|1698.2|0
1760407830000|2025-10-14 02:10:30|1699.8|1698.3|1699.6|1698.1|1699.8|1698.3|1699.6|1698.1|1
1760407840000|2025-10-14 02:10:40|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|0
1760407850000|2025-10-14 02:10:50|1699.8|1698.3|1700.1|1698.6|1700.1|1698.6|1699.7|1698.2|2
1760407860000|2025-10-14 02:11:00|1700.2|1698.7|1700.1|1698.6|1700.2|1698.7|1699.9|1698.4|0
1760407870000|2025-10-14 02:11:10|1700|1698.5|1699.3|1697.8|1700|1698.5|1699.3|1697.8|3
1760407880000|2025-10-14 02:11:20|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|0
1760407890000|2025-10-14 02:11:30|1699|1697.5|1699.5|1698|1699.5|1698|1699|1697.5|1
1760407900000|2025-10-14 02:11:40|1699.7|1698.2|1699.8|1698.3|1699.8|1698.3|1699.6|1698.1|3
1760407910000|2025-10-14 02:11:50|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.9|1698.4|0
1760407920000|2025-10-14 02:12:00|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.1|1698.6|1
1760407930000|2025-10-14 02:12:10|1700.1|1698.6|1700.2|1698.7|1700.2|1698.7|1700.1|1698.6|0
1760407940000|2025-10-14 02:12:20|1700.1|1698.6|1700.2|1698.7|1700.2|1698.7|1700.1|1698.6|0
1760407960000|2025-10-14 02:12:40|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|0
1760407970000|2025-10-14 02:12:50|1700.2|1698.7|1699.8|1698.3|1700.2|1698.7|1699.8|1698.3|1
1760407980000|2025-10-14 02:13:00|1699.7|1698.2|1699.3|1697.8|1699.7|1698.2|1699.2|1697.7|0
1760408000000|2025-10-14 02:13:20|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|0
1760408010000|2025-10-14 02:13:30|1698.9|1697.4|1699.2|1697.7|1699.2|1697.7|1698.7|1697.2|3
1760408020000|2025-10-14 02:13:40|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1
1760408030000|2025-10-14 02:13:50|1699|1697.5|1699.5|1698|1699.6|1698.1|1699|1697.5|3
1760408040000|2025-10-14 02:14:00|1699.4|1697.9|1698.9|1697.4|1699.5|1698|1698.9|1697.4|1
1760408050000|2025-10-14 02:14:10|1698.8|1697.3|1698.8|1697.3|1699.1|1697.6|1698.6|1697.1|1
1760408060000|2025-10-14 02:14:20|1698.7|1697.2|1698.9|1697.4|1699.1|1697.6|1698.6|1697.1|4
1760408070000|2025-10-14 02:14:30|1699|1697.5|1699|1697.5|1699.1|1697.6|1698.9|1697.4|0
1760408080000|2025-10-14 02:14:40|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699|1697.5|0
1760408090000|2025-10-14 02:14:50|1699.3|1697.8|1699.1|1697.6|1699.4|1697.9|1699|1697.5|0
1760408100000|2025-10-14 02:15:00|1699.2|1697.7|1698.8|1697.3|1699.2|1697.7|1698.7|1697.2|0
1760408110000|2025-10-14 02:15:10|1698.9|1697.4|1699|1697.5|1699.1|1697.6|1698.9|1697.4|0
1760408120000|2025-10-14 02:15:20|1699.1|1697.6|1699|1697.5|1699.1|1697.6|1699|1697.5|0
1760408130000|2025-10-14 02:15:30|1698.9|1697.4|1698.1|1696.6|1698.9|1697.4|1698.1|1696.6|1
1760408140000|2025-10-14 02:15:40|1698.2|1696.7|1698.8|1697.3|1698.8|1697.3|1698.2|1696.7|0
1760408150000|2025-10-14 02:15:50|1699.5|1698|1699.3|1697.8|1699.5|1698|1699.2|1697.7|4
1760408160000|2025-10-14 02:16:00|1699.4|1697.9|1699.3|1697.8|1699.4|1697.9|1699.3|1697.8|1
1760408170000|2025-10-14 02:16:10|1699.4|1697.9|1699.9|1698.4|1699.9|1698.4|1699.4|1697.9|1
1760408180000|2025-10-14 02:16:20|1699.8|1698.3|1699.9|1698.4|1699.9|1698.4|1699.8|1698.3|0
1760408190000|2025-10-14 02:16:30|1700|1698.5|1700.5|1699|1700.8|1699.3|1700|1698.5|1
1760408210000|2025-10-14 02:16:50|1700.3|1698.8|1700.6|1699.1|1700.7|1699.2|1700.3|1698.8|2
1760408220000|2025-10-14 02:17:00|1700.7|1699.2|1700|1698.5|1700.8|1699.3|1700|1698.5|2
1760408230000|2025-10-14 02:17:10|1699.9|1698.4|1700.2|1698.7|1700.2|1698.7|1699.7|1698.2|0
1760408240000|2025-10-14 02:17:20|1700.1|1698.6|1700.4|1698.9|1700.6|1699.1|1700.1|1698.6|2
1760408250000|2025-10-14 02:17:30|1700.3|1698.8|1700|1698.5|1700.3|1698.8|1699.9|1698.4|0
1760408260000|2025-10-14 02:17:40|1700.3|1698.8|1700.2|1698.7|1700.3|1698.8|1700|1698.5|0
1760408270000|2025-10-14 02:17:50|1700.1|1698.6|1700.2|1698.7|1700.2|1698.7|1699.8|1698.3|0
1760408280000|2025-10-14 02:18:00|1700.3|1698.8|1700.3|1698.8|1700.4|1698.9|1700.3|1698.8|0
1760408290000|2025-10-14 02:18:10|1700.4|1698.9|1700.6|1699.1|1700.6|1699.1|1700.2|1698.7|0
1760408300000|2025-10-14 02:18:20|1700.5|1699|1700|1698.5|1700.5|1699|1699.8|1698.3|2
1760408310000|2025-10-14 02:18:30|1699.8|1698.3|1700.3|1698.8|1700.3|1698.8|1699.7|1698.2|0
1760408320000|2025-10-14 02:18:40|1700.4|1698.9|1700.4|1698.9|1700.4|1698.9|1700.4|1698.9|0
1760408330000|2025-10-14 02:18:50|1700.5|1699|1700.5|1699|1700.5|1699|1700.5|1699|0
1760408340000|2025-10-14 02:19:00|1700.7|1699.2|1700.6|1699.1|1700.7|1699.2|1700.5|1699|0
1760408350000|2025-10-14 02:19:10|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|0
1760408360000|2025-10-14 02:19:20|1701.2|1699.7|1701.2|1699.7|1701.2|1699.7|1701.2|1699.7|1
1760408370000|2025-10-14 02:19:30|1701.3|1699.8|1701.3|1699.8|1701.3|1699.8|1701.2|1699.7|0
1760408380000|2025-10-14 02:19:40|1701.1|1699.6|1700.8|1699.3|1701.1|1699.6|1700.8|1699.3|0
1760408390000|2025-10-14 02:19:50|1700.5|1699|1700.7|1699.2|1700.7|1699.2|1700.5|1699|0
1760408400000|2025-10-14 02:20:00|1700.8|1699.3|1700.9|1699.4|1700.9|1699.4|1700.8|1699.3|0
1760408410000|2025-10-14 02:20:10|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|0
1760408430000|2025-10-14 02:20:30|1700.8|1699.3|1701.3|1699.8|1701.3|1699.8|1700.8|1699.3|1
1760408440000|2025-10-14 02:20:40|1701.5|1700|1701.5|1700|1701.5|1700|1701.4|1699.9|2
1760408450000|2025-10-14 02:20:50|1701.4|1699.9|1701.5|1700|1701.5|1700|1701.4|1699.9|1
1760408480000|2025-10-14 02:21:20|1701.8|1700.3|1702.6|1701.1|1702.6|1701.1|1701.8|1700.3|6
1760408490000|2025-10-14 02:21:30|1702.4|1700.9|1702.5|1701|1702.5|1701|1702.4|1700.9|1
1760408500000|2025-10-14 02:21:40|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.6|1701.1|1
1760408510000|2025-10-14 02:21:50|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.8|1701.3|1
1760408520000|2025-10-14 02:22:00|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1702.8|1701.3|0
1760408530000|2025-10-14 02:22:10|1702.8|1701.3|1702.9|1701.4|1702.9|1701.4|1702.8|1701.3|1
1760408540000|2025-10-14 02:22:20|1703|1701.5|1703|1701.5|1703|1701.5|1702.9|1701.4|1
1760408550000|2025-10-14 02:22:30|1702.9|1701.4|1703|1701.5|1703|1701.5|1702.9|1701.4|0
1760408560000|2025-10-14 02:22:40|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|2
1760408570000|2025-10-14 02:22:50|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.6|1701.1|1
1760408580000|2025-10-14 02:23:00|1703|1701.5|1703|1701.5|1703|1701.5|1703|1701.5|1
1760408590000|2025-10-14 02:23:10|1703.3|1701.8|1703.2|1701.7|1703.3|1701.8|1703.1|1701.6|4
1760408600000|2025-10-14 02:23:20|1703.1|1701.6|1702.7|1701.2|1703.2|1701.7|1702.7|1701.2|2
1760408610000|2025-10-14 02:23:30|1702.5|1701|1702.3|1700.8|1702.5|1701|1702.3|1700.8|1
1760408620000|2025-10-14 02:23:40|1702.4|1700.9|1702.3|1700.8|1702.5|1701|1702.3|1700.8|0
1760408630000|2025-10-14 02:23:50|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1702.2|1700.7|0
1760408640000|2025-10-14 02:24:00|1702.4|1700.9|1702.1|1700.6|1702.4|1700.9|1702.1|1700.6|0
1760408650000|2025-10-14 02:24:10|1702.5|1701|1702.8|1701.3|1702.8|1701.3|1702.4|1700.9|1
1760408660000|2025-10-14 02:24:20|1702.9|1701.4|1703|1701.5|1703|1701.5|1702.7|1701.2|1
1760408670000|2025-10-14 02:24:30|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1702.7|1701.2|1
1760408690000|2025-10-14 02:24:50|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1760408700000|2025-10-14 02:25:00|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1760408710000|2025-10-14 02:25:10|1703.1|1701.6|1702.7|1701.2|1703.1|1701.6|1702.7|1701.2|5
1760408720000|2025-10-14 02:25:20|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.7|1701.2|0
1760408740000|2025-10-14 02:25:40|1702.6|1701.1|1702.8|1701.3|1702.8|1701.3|1702.6|1701.1|0
1760408750000|2025-10-14 02:25:50|1702.9|1701.4|1702.7|1701.2|1702.9|1701.4|1702.6|1701.1|0
1760408760000|2025-10-14 02:26:00|1702.6|1701.1|1702.7|1701.2|1702.7|1701.2|1702.5|1701|1
1760408790000|2025-10-14 02:26:30|1702.6|1701.1|1702.5|1701|1702.7|1701.2|1702.5|1701|0
1760408800000|2025-10-14 02:26:40|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|0
1760408810000|2025-10-14 02:26:50|||||||||1
1760408820000|2025-10-14 02:27:00|1702.6|1701.1|1702.5|1701|1702.7|1701.2|1702.4|1700.9|0
1760408830000|2025-10-14 02:27:10|1702.6|1701.1|1702.6|1701.1|1702.6|1701.1|1702.6|1701.1|0
1760408840000|2025-10-14 02:27:20|1702.5|1701|1702.5|1701|1702.5|1701|1702.5|1701|0
1760408850000|2025-10-14 02:27:30|1702.2|1700.7|1701.9|1700.4|1702.2|1700.7|1701.7|1700.2|2
1760408860000|2025-10-14 02:27:40|1701.8|1700.3|1701.5|1700|1701.8|1700.3|1701.4|1699.9|0
1760408870000|2025-10-14 02:27:50|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|1701.5|1700|0
1760408880000|2025-10-14 02:28:00|1701.9|1700.4|1701.7|1700.2|1702|1700.5|1701.5|1700|0
1760408890000|2025-10-14 02:28:10|1701.4|1699.9|1701.7|1700.2|1701.7|1700.2|1701.4|1699.9|0
1760408900000|2025-10-14 02:28:20|1701.6|1700.1|1701.6|1700.1|1701.8|1700.3|1701.6|1700.1|0
1760408910000|2025-10-14 02:28:30|1701.5|1700|1701.4|1699.9|1701.5|1700|1701.4|1699.9|1
1760408920000|2025-10-14 02:28:40|1701.3|1699.8|1701.3|1699.8|1701.3|1699.8|1701.3|1699.8|1
1760408930000|2025-10-14 02:28:50|1701.5|1700|1701.5|1700|1701.5|1700|1701.5|1700|1
1760408940000|2025-10-14 02:29:00|1701.4|1699.9|1701.4|1699.9|1701.5|1700|1701.4|1699.9|0
1760408950000|2025-10-14 02:29:10|1701.5|1700|1701.4|1699.9|1701.5|1700|1701.4|1699.9|0
1760408960000|2025-10-14 02:29:20|1701.5|1700|1701.5|1700|1701.5|1700|1701.4|1699.9|0
1760408970000|2025-10-14 02:29:30|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|0
1760408980000|2025-10-14 02:29:40|1701.5|1700|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|1
1760408990000|2025-10-14 02:29:50|1701.7|1700.2|1701.4|1699.9|1701.7|1700.2|1701.4|1699.9|0
1760409000000|2025-10-14 02:30:00|1701.6|1700.1|1701.8|1700.3|1701.9|1700.4|1701.6|1700.1|0
1760409010000|2025-10-14 02:30:10|1701.9|1700.4|1701.7|1700.2|1702.1|1700.6|1701.7|1700.2|0
1760409020000|2025-10-14 02:30:20|1701.9|1700.4|1701.5|1700|1701.9|1700.4|1701.5|1700|0
1760409030000|2025-10-14 02:30:30|1701.4|1699.9|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|0
1760409040000|2025-10-14 02:30:40|1701.9|1700.4|1701.7|1700.2|1701.9|1700.4|1701.6|1700.1|0
1760409050000|2025-10-14 02:30:50|1701.8|1700.3|1701.4|1699.9|1701.8|1700.3|1701.4|1699.9|1
1760409060000|2025-10-14 02:31:00|1700.7|1699.2|1701.4|1699.9|1701.4|1699.9|1700.7|1699.2|2
1760409070000|2025-10-14 02:31:10|1701.3|1699.8|1701.2|1699.7|1701.4|1699.9|1701.1|1699.6|0
1760409080000|2025-10-14 02:31:20|1701|1699.5|1702.3|1700.8|1702.5|1701|1700.9|1699.4|3
1760409090000|2025-10-14 02:31:30|1702.4|1700.9|1702.4|1700.9|1702.6|1701.1|1702.2|1700.7|0
1760409100000|2025-10-14 02:31:40|1702.3|1700.8|1702.4|1700.9|1702.4|1700.9|1702.2|1700.7|1
1760409110000|2025-10-14 02:31:50|1702.3|1700.8|1702.7|1701.2|1702.8|1701.3|1702.3|1700.8|1
1760409120000|2025-10-14 02:32:00|1702.6|1701.1|1702.3|1700.8|1702.6|1701.1|1702.3|1700.8|0
1760409130000|2025-10-14 02:32:10|1701.9|1700.4|1701.9|1700.4|1702|1700.5|1701.7|1700.2|1
1760409140000|2025-10-14 02:32:20|1702|1700.5|1702.5|1701|1702.6|1701.1|1701.9|1700.4|1
1760409150000|2025-10-14 02:32:30|1702.4|1700.9|1702.6|1701.1|1702.6|1701.1|1702.4|1700.9|0
1760409160000|2025-10-14 02:32:40|1702.5|1701|1702.8|1701.3|1702.9|1701.4|1702.5|1701|0
1760409170000|2025-10-14 02:32:50|1702.9|1701.4|1703.1|1701.6|1703.4|1701.9|1702.9|1701.4|2
1760409180000|2025-10-14 02:33:00|1703.2|1701.7|1703|1701.5|1703.4|1701.9|1703|1701.5|1
1760409190000|2025-10-14 02:33:10|1702.8|1701.3|1702.6|1701.1|1702.9|1701.4|1702.5|1701|0
1760409200000|2025-10-14 02:33:20|1702.7|1701.2|1702.9|1701.4|1702.9|1701.4|1702.4|1700.9|0
1760409210000|2025-10-14 02:33:30|1702.8|1701.3|1703|1701.5|1703.1|1701.6|1702.8|1701.3|0
1760409220000|2025-10-14 02:33:40|1702.9|1701.4|1703.2|1701.7|1703.4|1701.9|1702.9|1701.4|0
1760409230000|2025-10-14 02:33:50|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.2|1701.7|0
1760409240000|2025-10-14 02:34:00|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|0
1760409250000|2025-10-14 02:34:10|1703.3|1701.8|1703.1|1701.6|1703.4|1701.9|1703.1|1701.6|0
1760409260000|2025-10-14 02:34:20|1703|1701.5|1702.4|1700.9|1703|1701.5|1702.1|1700.6|1
1760409270000|2025-10-14 02:34:30|1702.5|1701|1702.4|1700.9|1702.5|1701|1702.3|1700.8|0
1760409280000|2025-10-14 02:34:40|1702.3|1700.8|1702.4|1700.9|1702.9|1701.4|1702.3|1700.8|2
1760409290000|2025-10-14 02:34:50|1702.5|1701|1702.7|1701.2|1702.7|1701.2|1702.5|1701|0
1760409300000|2025-10-14 02:35:00|1702.6|1701.1|1702.4|1700.9|1702.6|1701.1|1702.3|1700.8|0
1760409310000|2025-10-14 02:35:10|1702.5|1701|1702.3|1700.8|1702.5|1701|1702.3|1700.8|0
1760409320000|2025-10-14 02:35:20|1702.5|1701|1702.3|1700.8|1702.5|1701|1702.2|1700.7|0
1760409330000|2025-10-14 02:35:30|1702.5|1701|1702.5|1701|1702.5|1701|1702.5|1701|0
1760409340000|2025-10-14 02:35:40|1702.8|1701.3|1702.9|1701.4|1702.9|1701.4|1702.8|1701.3|1
1760409350000|2025-10-14 02:35:50|1702.8|1701.3|1702.9|1701.4|1702.9|1701.4|1702.8|1701.3|0
1760409360000|2025-10-14 02:36:00|1702.7|1701.2|1702.5|1701|1702.9|1701.4|1702.3|1700.8|0
1760409370000|2025-10-14 02:36:10|1702.4|1700.9|1702.5|1701|1702.5|1701|1702.4|1700.9|1
1760409390000|2025-10-14 02:36:30|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1702.3|1700.8|0
1760409400000|2025-10-14 02:36:40|1702.4|1700.9|1702.5|1701|1702.6|1701.1|1702.4|1700.9|0
1760409410000|2025-10-14 02:36:50|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.6|1701.1|0
1760409420000|2025-10-14 02:37:00|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.8|1701.3|0
1760409440000|2025-10-14 02:37:20|1703.2|1701.7|1703.1|1701.6|1703.2|1701.7|1703.1|1701.6|0
1760409450000|2025-10-14 02:37:30|1703.2|1701.7|1702.9|1701.4|1703.2|1701.7|1702.8|1701.3|0
1760409460000|2025-10-14 02:37:40|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.7|1701.2|0
1760409470000|2025-10-14 02:37:50|1702.6|1701.1|1702.7|1701.2|1702.7|1701.2|1702.6|1701.1|0
1760409480000|2025-10-14 02:38:00|1702.6|1701.1|1702.8|1701.3|1702.8|1701.3|1702.5|1701|2
1760409490000|2025-10-14 02:38:10|1702.9|1701.4|1703.4|1701.9|1703.7|1702.2|1702.9|1701.4|5
1760409500000|2025-10-14 02:38:20|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.3|1701.8|0
1760409510000|2025-10-14 02:38:30|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.4|1701.9|0
1760409520000|2025-10-14 02:38:40|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.4|1701.9|2
1760409530000|2025-10-14 02:38:50|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.4|1701.9|0
1760409540000|2025-10-14 02:39:00|1703.3|1701.8|1703.4|1701.9|1703.5|1702|1703.3|1701.8|0
1760409550000|2025-10-14 02:39:10|1703.3|1701.8|1703.3|1701.8|1703.4|1701.9|1703.3|1701.8|0
1760409560000|2025-10-14 02:39:20|1703.4|1701.9|1703.3|1701.8|1703.4|1701.9|1703.3|1701.8|0
1760409570000|2025-10-14 02:39:30|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|0
1760409580000|2025-10-14 02:39:40|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|0
1760409590000|2025-10-14 02:39:50|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.4|1701.9|0
1760409600000|2025-10-14 02:40:00|1703.3|1701.8|1703.3|1701.8|1703.4|1701.9|1703.2|1701.7|1
1760409610000|2025-10-14 02:40:10|1703.2|1701.7|1703.1|1701.6|1703.4|1701.9|1703.1|1701.6|0
1760409620000|2025-10-14 02:40:20|1703.2|1701.7|1703.2|1701.7|1703.3|1701.8|1703.2|1701.7|0
1760409630000|2025-10-14 02:40:30|1703.3|1701.8|1703.2|1701.7|1703.4|1701.9|1703.2|1701.7|0
1760409640000|2025-10-14 02:40:40|1703.3|1701.8|1703.2|1701.7|1703.3|1701.8|1703|1701.5|0
1760409650000|2025-10-14 02:40:50|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|0
1760409660000|2025-10-14 02:41:00|1703.3|1701.8|1703.5|1702|1703.5|1702|1703.2|1701.7|1
1760409670000|2025-10-14 02:41:10|1703.6|1702.1|1704|1702.5|1704.1|1702.6|1703.6|1702.1|3
1760409680000|2025-10-14 02:41:20|1703.9|1702.4|1704.3|1702.8|1704.4|1702.9|1703.9|1702.4|1
1760409690000|2025-10-14 02:41:30|1704.2|1702.7|1705.4|1703.9|1705.5|1704|1704.1|1702.6|1
1760409700000|2025-10-14 02:41:40|1705.3|1703.8|1706.4|1704.9|1706.4|1704.9|1705.3|1703.8|2
1760409710000|2025-10-14 02:41:50|1706.2|1704.7|1706.4|1704.9|1706.5|1705|1706.2|1704.7|1
1760409720000|2025-10-14 02:42:00|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.4|1704.9|0
1760409730000|2025-10-14 02:42:10|1706.5|1705|1706.7|1705.2|1707.1|1705.6|1706.5|1705|3
1760409740000|2025-10-14 02:42:20|1706.8|1705.3|1706.6|1705.1|1706.8|1705.3|1706.6|1705.1|0
1760409750000|2025-10-14 02:42:30|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.8|1705.3|4
1760409760000|2025-10-14 02:42:40|1706.9|1705.4|1706.5|1705|1706.9|1705.4|1706.5|1705|2
1760409770000|2025-10-14 02:42:50|1706.6|1705.1|1706.5|1705|1706.8|1705.3|1706.4|1704.9|1
1760409780000|2025-10-14 02:43:00|1706.4|1704.9|1707.1|1705.6|1707.1|1705.6|1706.4|1704.9|1
1760409790000|2025-10-14 02:43:10|1706.9|1705.4|1706.7|1705.2|1707.1|1705.6|1706.7|1705.2|0
1760409810000|2025-10-14 02:43:30|1706.6|1705.1|1705.9|1704.4|1706.6|1705.1|1705.9|1704.4|2
1760409820000|2025-10-14 02:43:40|1705.8|1704.3|1706.1|1704.6|1706.3|1704.8|1705.7|1704.2|21
1760409830000|2025-10-14 02:43:50|1706|1704.5|1705.9|1704.4|1706.1|1704.6|1705.7|1704.2|1
1760409840000|2025-10-14 02:44:00|1706|1704.5|1706.4|1704.9|1706.5|1705|1706|1704.5|2
1760409850000|2025-10-14 02:44:10|1706.5|1705|1707|1705.5|1707|1705.5|1706.4|1704.9|1
1760409860000|2025-10-14 02:44:20|1707.1|1705.6|1706.9|1705.4|1707.1|1705.6|1706.5|1705|1
1760409870000|2025-10-14 02:44:30|1707|1705.5|1707|1705.5|1707|1705.5|1706.8|1705.3|0
1760409880000|2025-10-14 02:44:40|1706.9|1705.4|1707|1705.5|1707|1705.5|1706.9|1705.4|0
1760409890000|2025-10-14 02:44:50|1706.9|1705.4|1706.5|1705|1706.9|1705.4|1706.5|1705|0
1760409900000|2025-10-14 02:45:00|1706.6|1705.1|1706.6|1705.1|1706.8|1705.3|1706.5|1705|1
1760409910000|2025-10-14 02:45:10|1706.5|1705|1706.5|1705|1706.5|1705|1706.5|1705|0
1760409920000|2025-10-14 02:45:20|1706|1704.5|1706|1704.5|1706|1704.5|1706|1704.5|1
1760409930000|2025-10-14 02:45:30|1705.9|1704.4|1706.1|1704.6|1706.2|1704.7|1705.8|1704.3|2
1760409940000|2025-10-14 02:45:40|1706|1704.5|1706.2|1704.7|1706.2|1704.7|1705.8|1704.3|0
1760409950000|2025-10-14 02:45:50|1706.1|1704.6|1706.1|1704.6|1706.3|1704.8|1706|1704.5|0
1760409960000|2025-10-14 02:46:00|1706.2|1704.7|1705.7|1704.2|1706.2|1704.7|1705.7|1704.2|1
1760409970000|2025-10-14 02:46:10|1705.8|1704.3|1705.4|1703.9|1705.8|1704.3|1705.3|1703.8|0
1760409980000|2025-10-14 02:46:20|1705.3|1703.8|1705.1|1703.6|1705.3|1703.8|1704.8|1703.3|1
1760409990000|2025-10-14 02:46:30|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1705|1703.5|0
1760410000000|2025-10-14 02:46:40|1705|1703.5|1705|1703.5|1705.1|1703.6|1705|1703.5|1
1760410010000|2025-10-14 02:46:50|1704.9|1703.4|1705.5|1704|1705.5|1704|1704.9|1703.4|0
1760410020000|2025-10-14 02:47:00|1705.4|1703.9|1704.9|1703.4|1705.5|1704|1704.8|1703.3|6
1760410030000|2025-10-14 02:47:10|1704.7|1703.2|1704.7|1703.2|1704.9|1703.4|1704.4|1702.9|2
1760410040000|2025-10-14 02:47:20|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705|1703.5|1
1760410050000|2025-10-14 02:47:30|1705.3|1703.8|1705.6|1704.1|1705.7|1704.2|1705.3|1703.8|0
1760410060000|2025-10-14 02:47:40|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|0
1760410070000|2025-10-14 02:47:50|1705.5|1704|1705.7|1704.2|1705.7|1704.2|1705.5|1704|1
1760410080000|2025-10-14 02:48:00|1705.3|1703.8|1705.3|1703.8|1705.3|1703.8|1704.7|1703.2|2
1760410090000|2025-10-14 02:48:10|1705.5|1704|1705.6|1704.1|1705.6|1704.1|1705.5|1704|0
1760410100000|2025-10-14 02:48:20|1705.5|1704|1705.3|1703.8|1705.7|1704.2|1705.3|1703.8|1
1760410110000|2025-10-14 02:48:30|1705.2|1703.7|1705.4|1703.9|1705.6|1704.1|1705|1703.5|3
1760410120000|2025-10-14 02:48:40|1705.5|1704|1705.5|1704|1705.5|1704|1705.4|1703.9|0
1760410130000|2025-10-14 02:48:50|1705.4|1703.9|1705.9|1704.4|1706|1704.5|1705.4|1703.9|1
1760410140000|2025-10-14 02:49:00|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.7|1704.2|0
1760410150000|2025-10-14 02:49:10|1705.8|1704.3|1705.8|1704.3|1705.9|1704.4|1705.6|1704.1|0
1760410160000|2025-10-14 02:49:20|1705.9|1704.4|1706.4|1704.9|1706.4|1704.9|1705.8|1704.3|2
1760410170000|2025-10-14 02:49:30|1706.5|1705|1706.3|1704.8|1706.5|1705|1706.2|1704.7|0
1760410180000|2025-10-14 02:49:40|1706.2|1704.7|1706|1704.5|1706.2|1704.7|1706|1704.5|2
1760410190000|2025-10-14 02:49:50|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|1705.9|1704.4|0
1760410200000|2025-10-14 02:50:00|1705.9|1704.4|1705.4|1703.9|1705.9|1704.4|1705.4|1703.9|0
1760410210000|2025-10-14 02:50:10|1705.3|1703.8|1704.8|1703.3|1705.3|1703.8|1704.8|1703.3|2
1760410220000|2025-10-14 02:50:20|1704.9|1703.4|1705.3|1703.8|1705.4|1703.9|1704.9|1703.4|1
1760410230000|2025-10-14 02:50:30|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1705.1|1703.6|0
1760410240000|2025-10-14 02:50:40|1705.3|1703.8|1704.7|1703.2|1705.3|1703.8|1704.7|1703.2|0
1760410250000|2025-10-14 02:50:50|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|1
1760410260000|2025-10-14 02:51:00|1704.6|1703.1|1704.6|1703.1|1704.8|1703.3|1704.6|1703.1|0
1760410270000|2025-10-14 02:51:10|1704.3|1702.8|1704.5|1703|1704.5|1703|1704.3|1702.8|0
1760410280000|2025-10-14 02:51:20|1704.6|1703.1|1705.1|1703.6|1705.1|1703.6|1704.6|1703.1|0
1760410290000|2025-10-14 02:51:30|1704.9|1703.4|1704.8|1703.3|1704.9|1703.4|1704.8|1703.3|0
1760410300000|2025-10-14 02:51:40|1705|1703.5|1704.6|1703.1|1705|1703.5|1704.6|1703.1|0
1760410310000|2025-10-14 02:51:50|1704.5|1703|1704.4|1702.9|1704.5|1703|1704.4|1702.9|0
1760410320000|2025-10-14 02:52:00|1704.3|1702.8|1703.8|1702.3|1704.3|1702.8|1703.8|1702.3|0
1760410330000|2025-10-14 02:52:10|1703.7|1702.2|1702.4|1700.9|1703.8|1702.3|1702.2|1700.7|9
1760410340000|2025-10-14 02:52:20|1702.2|1700.7|1702.5|1701|1702.5|1701|1702|1700.5|1
1760410350000|2025-10-14 02:52:30|1702.3|1700.8|1702.4|1700.9|1702.4|1700.9|1702.2|1700.7|0
1760410360000|2025-10-14 02:52:40|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.1|1700.6|0
1760410370000|2025-10-14 02:52:50|1702.5|1701|1703.2|1701.7|1703.2|1701.7|1702.3|1700.8|2
1760410380000|2025-10-14 02:53:00|1703.3|1701.8|1703.1|1701.6|1703.7|1702.2|1703.1|1701.6|3
1760410400000|2025-10-14 02:53:20|1703.2|1701.7|1703.4|1701.9|1703.4|1701.9|1703.1|1701.6|0
1760410410000|2025-10-14 02:53:30|1703.6|1702.1|1704|1702.5|1704.1|1702.6|1703.6|1702.1|0
1760410420000|2025-10-14 02:53:40|1704.2|1702.7|1704|1702.5|1704.3|1702.8|1704|1702.5|0
1760410430000|2025-10-14 02:53:50|1704.2|1702.7|1703.7|1702.2|1704.4|1702.9|1703.7|1702.2|0
1760410440000|2025-10-14 02:54:00|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|2
1760410450000|2025-10-14 02:54:10|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1704.1|1702.6|0
1760410460000|2025-10-14 02:54:20|1704.1|1702.6|1704|1702.5|1704.2|1702.7|1704|1702.5|0
1760410470000|2025-10-14 02:54:30|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1704|1702.5|0
1760410480000|2025-10-14 02:54:40|1703.9|1702.4|1704.7|1703.2|1704.7|1703.2|1703.9|1702.4|1
1760410490000|2025-10-14 02:54:50|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|2
1760410500000|2025-10-14 02:55:00|1704.6|1703.1|1704.7|1703.2|1704.8|1703.3|1704.5|1703|0
1760410510000|2025-10-14 02:55:10|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|0
1760410520000|2025-10-14 02:55:20|1704.5|1703|1704.6|1703.1|1704.8|1703.3|1704.5|1703|1
1760410530000|2025-10-14 02:55:30|1704.7|1703.2|1703.8|1702.3|1704.7|1703.2|1703.7|1702.2|1
1760410550000|2025-10-14 02:55:50|1703.7|1702.2|1703.6|1702.1|1703.7|1702.2|1703.5|1702|0
1760410560000|2025-10-14 02:56:00|1703.5|1702|1703.7|1702.2|1703.7|1702.2|1703.4|1701.9|0
1760410570000|2025-10-14 02:56:10|1703.6|1702.1|1703.5|1702|1703.7|1702.2|1703.4|1701.9|0
1760410580000|2025-10-14 02:56:20|1703.4|1701.9|1703.4|1701.9|1703.5|1702|1703.3|1701.8|0
1760410590000|2025-10-14 02:56:30|1703.3|1701.8|1703.7|1702.2|1703.7|1702.2|1703.3|1701.8|0
1760410600000|2025-10-14 02:56:40|1703.8|1702.3|1704.1|1702.6|1704.1|1702.6|1703.8|1702.3|0
1760410610000|2025-10-14 02:56:50|1704.2|1702.7|1704.4|1702.9|1704.4|1702.9|1704.2|1702.7|0
1760410620000|2025-10-14 02:57:00|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1704.2|1702.7|0
1760410630000|2025-10-14 02:57:10|1704|1702.5|1703.5|1702|1704.1|1702.6|1703.4|1701.9|2
1760410650000|2025-10-14 02:57:30|1704|1702.5|1704.1|1702.6|1704.1|1702.6|1704|1702.5|3
1760410660000|2025-10-14 02:57:40|1704.2|1702.7|1704.4|1702.9|1704.4|1702.9|1704.2|1702.7|0
1760410670000|2025-10-14 02:57:50|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|0
1760410680000|2025-10-14 02:58:00|1704.2|1702.7|1704.3|1702.8|1704.3|1702.8|1704.2|1702.7|1
1760410690000|2025-10-14 02:58:10|1704.2|1702.7|1704.2|1702.7|1704.3|1702.8|1704.1|1702.6|1
1760410700000|2025-10-14 02:58:20|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|0
1760410710000|2025-10-14 02:58:30|1704.1|1702.6|1704|1702.5|1704.2|1702.7|1704|1702.5|0
1760410720000|2025-10-14 02:58:40|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1704|1702.5|0
1760410730000|2025-10-14 02:58:50|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|0
1760410740000|2025-10-14 02:59:00|1704.1|1702.6|1703.9|1702.4|1704.2|1702.7|1703.8|1702.3|1
1760410750000|2025-10-14 02:59:10|1703.8|1702.3|1704|1702.5|1704|1702.5|1703.7|1702.2|1
1760410760000|2025-10-14 02:59:20|1703.9|1702.4|1703.2|1701.7|1703.9|1702.4|1703.1|1701.6|1
1760410770000|2025-10-14 02:59:30|1703.3|1701.8|1702.9|1701.4|1703.3|1701.8|1702.8|1701.3|0
1760410780000|2025-10-14 02:59:40|1703|1701.5|1703|1701.5|1703.3|1701.8|1703|1701.5|0
1760410790000|2025-10-14 02:59:50|1702.9|1701.4|1703|1701.5|1703|1701.5|1702.9|1701.4|0
1760410800000|2025-10-14 03:00:00|1703.1|1701.6|1702.3|1700.8|1703.1|1701.6|1702.3|1700.8|15
1760410810000|2025-10-14 03:00:10|1702.2|1700.7|1702.8|1701.3|1703|1701.5|1702.2|1700.7|1
1760410820000|2025-10-14 03:00:20|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.5|1701|0
1760410830000|2025-10-14 03:00:30|1702.7|1701.2|1703.9|1702.4|1703.9|1702.4|1702.7|1701.2|3
1760410840000|2025-10-14 03:00:40|1704|1702.5|1704|1702.5|1704.2|1702.7|1703.9|1702.4|1
1760410860000|2025-10-14 03:01:00|1704.1|1702.6|1704.5|1703|1704.5|1703|1704.1|1702.6|4
1760410870000|2025-10-14 03:01:10|1704.4|1702.9|1704.3|1702.8|1704.6|1703.1|1704.3|1702.8|1
1760410880000|2025-10-14 03:01:20|1704.4|1702.9|1704.7|1703.2|1704.7|1703.2|1704.4|1702.9|6
1760410890000|2025-10-14 03:01:30|1704.6|1703.1|1704.6|1703.1|1705.1|1703.6|1704.6|1703.1|3
1760410900000|2025-10-14 03:01:40|1704.7|1703.2|1704|1702.5|1704.7|1703.2|1703.9|1702.4|19
1760410910000|2025-10-14 03:01:50|1703.1|1701.6|1702.6|1701.1|1703.1|1701.6|1702.6|1701.1|20
1760410920000|2025-10-14 03:02:00|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.6|1701.1|1
1760410930000|2025-10-14 03:02:10|1702.7|1701.2|1703.1|1701.6|1703.1|1701.6|1702.6|1701.1|1
1760410940000|2025-10-14 03:02:20|1703|1701.5|1702.9|1701.4|1703|1701.5|1702.8|1701.3|0
1760410950000|2025-10-14 03:02:30|1702.8|1701.3|1702.3|1700.8|1702.8|1701.3|1702.3|1700.8|0
1760410960000|2025-10-14 03:02:40|1702.1|1700.6|1702.2|1700.7|1702.2|1700.7|1701.9|1700.4|1
1760410970000|2025-10-14 03:02:50|1702.4|1700.9|1702.2|1700.7|1702.4|1700.9|1702.2|1700.7|0
1760410980000|2025-10-14 03:03:00|1702.1|1700.6|1702.1|1700.6|1702.3|1700.8|1702.1|1700.6|0
1760410990000|2025-10-14 03:03:10|1701.9|1700.4|1702|1700.5|1702.1|1700.6|1701.9|1700.4|1
1760411000000|2025-10-14 03:03:20|1701.9|1700.4|1702.3|1700.8|1702.4|1700.9|1701.8|1700.3|0
1760411010000|2025-10-14 03:03:30|1702.2|1700.7|1702.7|1701.2|1702.8|1701.3|1702.2|1700.7|0
1760411020000|2025-10-14 03:03:40|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.3|1700.8|0
1760411030000|2025-10-14 03:03:50|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.4|1700.9|0
1760411040000|2025-10-14 03:04:00|1702.6|1701.1|1702.6|1701.1|1702.7|1701.2|1702.6|1701.1|0
1760411050000|2025-10-14 03:04:10|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.6|1701.1|0
1760411060000|2025-10-14 03:04:20|1702.9|1701.4|1702.7|1701.2|1702.9|1701.4|1702.7|1701.2|0
1760411070000|2025-10-14 03:04:30|1702.6|1701.1|1702.9|1701.4|1702.9|1701.4|1702.6|1701.1|0
1760411080000|2025-10-14 03:04:40|1702.8|1701.3|1702.8|1701.3|1702.9|1701.4|1702.6|1701.1|1
1760411090000|2025-10-14 03:04:50|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1702.8|1701.3|0
1760411100000|2025-10-14 03:05:00|1703|1701.5|1703.2|1701.7|1703.2|1701.7|1703|1701.5|1
1760411110000|2025-10-14 03:05:10|1703.3|1701.8|1703.5|1702|1703.5|1702|1703.3|1701.8|3
1760411120000|2025-10-14 03:05:20|1703.8|1702.3|1703.4|1701.9|1703.8|1702.3|1703.4|1701.9|1
1760411130000|2025-10-14 03:05:30|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|1
1760411140000|2025-10-14 03:05:40|1703.2|1701.7|1703.1|1701.6|1703.2|1701.7|1703.1|1701.6|1
1760411150000|2025-10-14 03:05:50|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|0
1760411160000|2025-10-14 03:06:00|1702.5|1701|1702.5|1701|1702.6|1701.1|1702.5|1701|2
1760411170000|2025-10-14 03:06:10|1702.6|1701.1|1703.1|1701.6|1703.4|1701.9|1702.6|1701.1|2
1760411180000|2025-10-14 03:06:20|1703.2|1701.7|1703.6|1702.1|1703.6|1702.1|1703.2|1701.7|2
1760411190000|2025-10-14 03:06:30|1703.7|1702.2|1703.4|1701.9|1703.7|1702.2|1703.4|1701.9|1
1760411200000|2025-10-14 03:06:40|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.2|1701.7|2
1760411210000|2025-10-14 03:06:50|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|2
1760411220000|2025-10-14 03:07:00|1703.3|1701.8|1703|1701.5|1703.4|1701.9|1703|1701.5|0
1760411230000|2025-10-14 03:07:10|1703.1|1701.6|1703|1701.5|1703.2|1701.7|1703|1701.5|0
1760411240000|2025-10-14 03:07:20|1702.9|1701.4|1702.6|1701.1|1702.9|1701.4|1702.6|1701.1|2
1760411250000|2025-10-14 03:07:30|1702.4|1700.9|1702.6|1701.1|1702.6|1701.1|1702.4|1700.9|0
1760411260000|2025-10-14 03:07:40|1702.5|1701|1702.4|1700.9|1702.5|1701|1702.3|1700.8|1
1760411270000|2025-10-14 03:07:50|1702.5|1701|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|1
1760411280000|2025-10-14 03:08:00|1702.3|1700.8|1702.2|1700.7|1702.3|1700.8|1701.8|1700.3|10
1760411290000|2025-10-14 03:08:10|1702.3|1700.8|1702.6|1701.1|1702.6|1701.1|1702.3|1700.8|1
1760411300000|2025-10-14 03:08:20|1702.5|1701|1702.6|1701.1|1702.7|1701.2|1702.5|1701|0
1760411310000|2025-10-14 03:08:30|1702.5|1701|1702.5|1701|1702.6|1701.1|1702.5|1701|0
1760411320000|2025-10-14 03:08:40|1702.6|1701.1|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|2
1760411330000|2025-10-14 03:08:50|1702.1|1700.6|1702|1700.5|1702.4|1700.9|1702|1700.5|0
1760411340000|2025-10-14 03:09:00|1702.1|1700.6|1702.2|1700.7|1702.2|1700.7|1702|1700.5|0
1760411350000|2025-10-14 03:09:10|1702|1700.5|1702|1700.5|1702|1700.5|1702|1700.5|0
1760411360000|2025-10-14 03:09:20|1702.4|1700.9|1702.1|1700.6|1702.4|1700.9|1702.1|1700.6|2
1760411370000|2025-10-14 03:09:30|1702.2|1700.7|1702.5|1701|1702.5|1701|1702.1|1700.6|1
1760411380000|2025-10-14 03:09:40|1702.4|1700.9|1702.6|1701.1|1702.6|1701.1|1702.4|1700.9|0
1760411390000|2025-10-14 03:09:50|1702.5|1701|1702.8|1701.3|1702.8|1701.3|1702.5|1701|1
1760411400000|2025-10-14 03:10:00|1702.7|1701.2|1703.2|1701.7|1703.3|1701.8|1702.7|1701.2|1
1760411410000|2025-10-14 03:10:10|1703.1|1701.6|1703.1|1701.6|1703.4|1701.9|1703.1|1701.6|1
1760411420000|2025-10-14 03:10:20|1703|1701.5|1702.9|1701.4|1703.2|1701.7|1702.9|1701.4|0
1760411430000|2025-10-14 03:10:30|1702.7|1701.2|1702.5|1701|1703.1|1701.6|1702.4|1700.9|3
1760411440000|2025-10-14 03:10:40|1702.8|1701.3|1703.4|1701.9|1703.4|1701.9|1702.8|1701.3|1
1760411450000|2025-10-14 03:10:50|1703.5|1702|1703.2|1701.7|1703.9|1702.4|1703.2|1701.7|3
1760411460000|2025-10-14 03:11:00|1703.3|1701.8|1703.4|1701.9|1703.5|1702|1703.2|1701.7|0
1760411470000|2025-10-14 03:11:10|1703.3|1701.8|1703.2|1701.7|1703.4|1701.9|1703.1|1701.6|0
1760411480000|2025-10-14 03:11:20|1703.1|1701.6|1702.7|1701.2|1703.1|1701.6|1702.6|1701.1|0
1760411490000|2025-10-14 03:11:30|1702.5|1701|1702.5|1701|1702.5|1701|1702.3|1700.8|0
1760411500000|2025-10-14 03:11:40|1702.6|1701.1|1703.4|1701.9|1703.4|1701.9|1702.6|1701.1|2
1760411510000|2025-10-14 03:11:50|1703.3|1701.8|1703.2|1701.7|1703.3|1701.8|1703.2|1701.7|0
1760411520000|2025-10-14 03:12:00|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703|1701.5|1
1760411530000|2025-10-14 03:12:10|1703.2|1701.7|1703.5|1702|1703.5|1702|1703.2|1701.7|1
1760411540000|2025-10-14 03:12:20|1703.9|1702.4|1704|1702.5|1704.2|1702.7|1703.9|1702.4|4
1760411550000|2025-10-14 03:12:30|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.6|1702.1|0
1760411560000|2025-10-14 03:12:40|1704.1|1702.6|1704.7|1703.2|1704.7|1703.2|1704.1|1702.6|1
1760411570000|2025-10-14 03:12:50|1704.6|1703.1|1704.7|1703.2|1704.7|1703.2|1704.6|1703.1|0
1760411580000|2025-10-14 03:13:00|1705|1703.5|1705.1|1703.6|1705.2|1703.7|1705|1703.5|3
1760411590000|2025-10-14 03:13:10|1705.3|1703.8|1704.7|1703.2|1705.3|1703.8|1704.7|1703.2|4
1760411600000|2025-10-14 03:13:20|1704.3|1702.8|1705.2|1703.7|1705.2|1703.7|1704.3|1702.8|7
1760411610000|2025-10-14 03:13:30|1705|1703.5|1705.9|1704.4|1705.9|1704.4|1704.7|1703.2|15
1760411620000|2025-10-14 03:13:40|1706.1|1704.6|1707|1705.5|1707|1705.5|1706.1|1704.6|5
1760411630000|2025-10-14 03:13:50|1707.5|1706|1707.7|1706.2|1708.1|1706.6|1707.5|1706|6
1760411640000|2025-10-14 03:14:00|1707.8|1706.3|1707.6|1706.1|1707.8|1706.3|1707.5|1706|0
1760411650000|2025-10-14 03:14:10|1707.7|1706.2|1708.1|1706.6|1708.1|1706.6|1707.6|1706.1|6
1760411660000|2025-10-14 03:14:20|1708|1706.5|1708|1706.5|1708.2|1706.7|1708|1706.5|1
1760411670000|2025-10-14 03:14:30|1707.9|1706.4|1707.8|1706.3|1707.9|1706.4|1707.8|1706.3|0
1760411680000|2025-10-14 03:14:40|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.6|1706.1|0
1760411690000|2025-10-14 03:14:50|1707.6|1706.1|1708|1706.5|1708.3|1706.8|1707.6|1706.1|2
1760411700000|2025-10-14 03:15:00|1707.9|1706.4|1708|1706.5|1708.3|1706.8|1707.9|1706.4|2
1760411710000|2025-10-14 03:15:10|1708.1|1706.6|1708.4|1706.9|1708.4|1706.9|1708.1|1706.6|0
1760411720000|2025-10-14 03:15:20|1708.3|1706.8|1708.5|1707|1708.6|1707.1|1708.3|1706.8|1
1760411730000|2025-10-14 03:15:30|1708.9|1707.4|1709.3|1707.8|1709.3|1707.8|1708.9|1707.4|6
1760411740000|2025-10-14 03:15:40|1709.2|1707.7|1708.9|1707.4|1709.4|1707.9|1708.9|1707.4|5
1760411750000|2025-10-14 03:15:50|1709|1707.5|1708.7|1707.2|1709.1|1707.6|1708.7|1707.2|2
1760411760000|2025-10-14 03:16:00|1708.8|1707.3|1709|1707.5|1709.2|1707.7|1708.7|1707.2|4
1760411770000|2025-10-14 03:16:10|1709.3|1707.8|1710.7|1709.2|1710.9|1709.4|1709.3|1707.8|6
1760411780000|2025-10-14 03:16:20|1710.4|1708.9|1710.4|1708.9|1710.7|1709.2|1710.2|1708.7|6
1760411790000|2025-10-14 03:16:30|1710.3|1708.8|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1760411800000|2025-10-14 03:16:40|1710.2|1708.7|1709.5|1708|1710.2|1708.7|1709.4|1707.9|0
1760411810000|2025-10-14 03:16:50|1709.4|1707.9|1708.9|1707.4|1709.5|1708|1708.9|1707.4|4
1760411820000|2025-10-14 03:17:00|1708.8|1707.3|1709.2|1707.7|1709.2|1707.7|1708.2|1706.7|4
1760411830000|2025-10-14 03:17:10|1709|1707.5|1710|1708.5|1710|1708.5|1708.7|1707.2|1
1760411840000|2025-10-14 03:17:20|1709.9|1708.4|1710.3|1708.8|1710.3|1708.8|1709.8|1708.3|2
1760411850000|2025-10-14 03:17:30|1710.4|1708.9|1711.3|1709.8|1711.3|1709.8|1710.1|1708.6|19
1760411860000|2025-10-14 03:17:40|1711.1|1709.6|1711.1|1709.6|1711.3|1709.8|1711.1|1709.6|9
1760411870000|2025-10-14 03:17:50|1711.4|1709.9|1710.9|1709.4|1711.4|1709.9|1710.9|1709.4|5
1760411880000|2025-10-14 03:18:00|1711|1709.5|1710.8|1709.3|1711.1|1709.6|1710.8|1709.3|0
1760411890000|2025-10-14 03:18:10|1710.6|1709.1|1710.8|1709.3|1710.8|1709.3|1710.5|1709|2
1760411900000|2025-10-14 03:18:20|1710.7|1709.2|1710.9|1709.4|1711.1|1709.6|1710.6|1709.1|1
1760411910000|2025-10-14 03:18:30|1711|1709.5|1711.2|1709.7|1711.4|1709.9|1710.9|1709.4|1
1760411920000|2025-10-14 03:18:40|1711.3|1709.8|1711.6|1710.1|1711.6|1710.1|1711.2|1709.7|5
1760411930000|2025-10-14 03:18:50|1711.7|1710.2|1712.1|1710.6|1712.5|1711|1711.6|1710.1|7
1760411940000|2025-10-14 03:19:00|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1712|1710.5|8
1760411950000|2025-10-14 03:19:10|1712|1710.5|1711.8|1710.3|1712|1710.5|1711.8|1710.3|9
1760411960000|2025-10-14 03:19:20|1711.7|1710.2|1711.8|1710.3|1711.9|1710.4|1711.6|1710.1|1
1760411980000|2025-10-14 03:19:40|1711.7|1710.2|1711.7|1710.2|1711.9|1710.4|1711.7|1710.2|5
1760411990000|2025-10-14 03:19:50|1711.6|1710.1|1711.1|1709.6|1711.6|1710.1|1711.1|1709.6|0
1760412000000|2025-10-14 03:20:00|1711.2|1709.7|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|3
1760412010000|2025-10-14 03:20:10|1710.2|1708.7|1710|1708.5|1710.2|1708.7|1710|1708.5|2
1760412020000|2025-10-14 03:20:20|1709.9|1708.4|1709.8|1708.3|1710.1|1708.6|1709.6|1708.1|0
1760412030000|2025-10-14 03:20:30|1709.9|1708.4|1710.3|1708.8|1710.3|1708.8|1709.8|1708.3|1
1760412040000|2025-10-14 03:20:40|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|2
1760412050000|2025-10-14 03:20:50|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1760412060000|2025-10-14 03:21:00|1709|1707.5|1708.8|1707.3|1709.1|1707.6|1708.8|1707.3|4
1760412070000|2025-10-14 03:21:10|1708.7|1707.2|1709.6|1708.1|1709.6|1708.1|1708.6|1707.1|3
1760412080000|2025-10-14 03:21:20|1709.5|1708|1709|1707.5|1709.5|1708|1708.9|1707.4|1
1760412090000|2025-10-14 03:21:30|1708.6|1707.1|1708.7|1707.2|1708.9|1707.4|1708.6|1707.1|5
1760412100000|2025-10-14 03:21:40|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.7|1707.2|0
1760412110000|2025-10-14 03:21:50|1708.8|1707.3|1708.9|1707.4|1709|1707.5|1708.7|1707.2|0
1760412120000|2025-10-14 03:22:00|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1708.9|1707.4|2
1760412130000|2025-10-14 03:22:10|1709.2|1707.7|1709.2|1707.7|1709.4|1707.9|1709|1707.5|1
1760412140000|2025-10-14 03:22:20|1709.3|1707.8|1707.9|1706.4|1709.3|1707.8|1707.8|1706.3|10
1760412150000|2025-10-14 03:22:30|1707.8|1706.3|1708|1706.5|1708.1|1706.6|1707.8|1706.3|1
1760412160000|2025-10-14 03:22:40|1707.9|1706.4|1708.1|1706.6|1708.2|1706.7|1707.9|1706.4|0
1760412170000|2025-10-14 03:22:50|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.4|1706.9|5
1760412180000|2025-10-14 03:23:00|1708.8|1707.3|1710.1|1708.6|1710.1|1708.6|1708.8|1707.3|6
1760412190000|2025-10-14 03:23:10|1710.2|1708.7|1709.9|1708.4|1710.2|1708.7|1709.7|1708.2|0
1760412200000|2025-10-14 03:23:20|1709.8|1708.3|1710.4|1708.9|1710.5|1709|1709.8|1708.3|2
1760412210000|2025-10-14 03:23:30|1710.8|1709.3|1711.1|1709.6|1711.2|1709.7|1710.8|1709.3|1
1760412220000|2025-10-14 03:23:40|1710.4|1708.9|1709.2|1707.7|1710.5|1709|1709.2|1707.7|21
1760412230000|2025-10-14 03:23:50|1709.3|1707.8|1709.9|1708.4|1709.9|1708.4|1709.3|1707.8|0
1760412240000|2025-10-14 03:24:00|1710.1|1708.6|1710.4|1708.9|1710.4|1708.9|1710|1708.5|0
1760412250000|2025-10-14 03:24:10|1710.9|1709.4|1711.1|1709.6|1711.1|1709.6|1710.9|1709.4|2
1760412260000|2025-10-14 03:24:20|1711.3|1709.8|1712.2|1710.7|1712.3|1710.8|1711.3|1709.8|2
1760412270000|2025-10-14 03:24:30|1712.1|1710.6|1712|1710.5|1712.2|1710.7|1711.9|1710.4|0
1760412280000|2025-10-14 03:24:40|1712.1|1710.6|1712.1|1710.6|1712.5|1711|1712.1|1710.6|3
1760412290000|2025-10-14 03:24:50|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712|1710.5|0
1760412300000|2025-10-14 03:25:00|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|0
1760412310000|2025-10-14 03:25:10|1711.8|1710.3|1710.8|1709.3|1711.8|1710.3|1710.7|1709.2|6
1760412320000|2025-10-14 03:25:20|1710.7|1709.2|1711.5|1710|1711.5|1710|1710.7|1709.2|2
1760412330000|2025-10-14 03:25:30|1711.6|1710.1|1711|1709.5|1711.6|1710.1|1711|1709.5|0
1760412340000|2025-10-14 03:25:40|1711.1|1709.6|1711|1709.5|1711.3|1709.8|1711|1709.5|0
1760412350000|2025-10-14 03:25:50|1710.9|1709.4|1711.1|1709.6|1711.2|1709.7|1710.8|1709.3|0
1760412360000|2025-10-14 03:26:00|1711.2|1709.7|1711|1709.5|1711.2|1709.7|1711|1709.5|0
1760412380000|2025-10-14 03:26:20|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1
1760412390000|2025-10-14 03:26:30|1710.8|1709.3|1711.5|1710|1711.6|1710.1|1710.8|1709.3|1
1760412400000|2025-10-14 03:26:40|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|0
1760412410000|2025-10-14 03:26:50|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.7|1710.2|0
1760412420000|2025-10-14 03:27:00|1711.8|1710.3|1712|1710.5|1712|1710.5|1711.8|1710.3|2
1760412430000|2025-10-14 03:27:10|1711.9|1710.4|1710.7|1709.2|1712|1710.5|1710.5|1709|9
1760412440000|2025-10-14 03:27:20|1710.8|1709.3|1710.9|1709.4|1711|1709.5|1710.7|1709.2|1
1760412450000|2025-10-14 03:27:30|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711.1|1709.6|0
1760412460000|2025-10-14 03:27:40|1711.3|1709.8|1711.3|1709.8|1711.4|1709.9|1711|1709.5|1
1760412480000|2025-10-14 03:28:00|1711.2|1709.7|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|0
1760412490000|2025-10-14 03:28:10|1711.2|1709.7|1711.1|1709.6|1711.3|1709.8|1711|1709.5|0
1760412500000|2025-10-14 03:28:20|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1760412510000|2025-10-14 03:28:30|1711|1709.5|1711.4|1709.9|1711.4|1709.9|1711|1709.5|1
1760412520000|2025-10-14 03:28:40|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|7
1760412530000|2025-10-14 03:28:50|1711.3|1709.8|1711.6|1710.1|1711.8|1710.3|1711.3|1709.8|3
1760412540000|2025-10-14 03:29:00|1711|1709.5|1709.9|1708.4|1711|1709.5|1709.8|1708.3|3
1760412550000|2025-10-14 03:29:10|1709.8|1708.3|1710.2|1708.7|1710.2|1708.7|1709.8|1708.3|2
1760412560000|2025-10-14 03:29:20|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1710|1708.5|3
1760412570000|2025-10-14 03:29:30|1710.2|1708.7|1709.8|1708.3|1710.4|1708.9|1709.8|1708.3|0
1760412580000|2025-10-14 03:29:40|1709.7|1708.2|1710.1|1708.6|1710.2|1708.7|1709.7|1708.2|3
1760412590000|2025-10-14 03:29:50|1710.2|1708.7|1710.6|1709.1|1711|1709.5|1710.2|1708.7|4
1760412600000|2025-10-14 03:30:00|1710.5|1709|1710.7|1709.2|1710.8|1709.3|1710.4|1708.9|0
1760412610000|2025-10-14 03:30:10|1710.8|1709.3|1712.1|1710.6|1712.1|1710.6|1710.8|1709.3|3
1760412620000|2025-10-14 03:30:20|1712|1710.5|1712.4|1710.9|1712.4|1710.9|1712|1710.5|1
1760412630000|2025-10-14 03:30:30|1712.6|1711.1|1712.8|1711.3|1712.9|1711.4|1712.6|1711.1|11
1760412640000|2025-10-14 03:30:40|1712.9|1711.4|1712.5|1711|1712.9|1711.4|1712.5|1711|2
1760412650000|2025-10-14 03:30:50|1712.6|1711.1|1712.9|1711.4|1712.9|1711.4|1712.6|1711.1|1
1760412660000|2025-10-14 03:31:00|1712.8|1711.3|1712.1|1710.6|1712.8|1711.3|1711.9|1710.4|2
1760412670000|2025-10-14 03:31:10|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|2
1760412680000|2025-10-14 03:31:20|1711.7|1710.2|1711|1709.5|1711.7|1710.2|1711|1709.5|7
1760412690000|2025-10-14 03:31:30|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1711.1|1709.6|3
1760412700000|2025-10-14 03:31:40|1711.8|1710.3|1712.4|1710.9|1712.4|1710.9|1711.8|1710.3|2
1760412710000|2025-10-14 03:31:50|1712.3|1710.8|1712.3|1710.8|1712.4|1710.9|1712|1710.5|1
1760412720000|2025-10-14 03:32:00|1712|1710.5|1711.9|1710.4|1712.2|1710.7|1711.5|1710|8
1760412730000|2025-10-14 03:32:10|1712|1710.5|1712.2|1710.7|1712.2|1710.7|1712|1710.5|0
1760412740000|2025-10-14 03:32:20|1712.1|1710.6|1711.2|1709.7|1712.2|1710.7|1710.7|1709.2|12
1760412750000|2025-10-14 03:32:30|1711|1709.5|1711.2|1709.7|1711.2|1709.7|1710.4|1708.9|3
1760412760000|2025-10-14 03:32:40|1711|1709.5|1711|1709.5|1711.2|1709.7|1710.8|1709.3|0
1760412770000|2025-10-14 03:32:50|1711.4|1709.9|1711|1709.5|1711.4|1709.9|1710.9|1709.4|2
1760412780000|2025-10-14 03:33:00|1710.8|1709.3|1710.2|1708.7|1710.9|1709.4|1710.1|1708.6|1
1760412790000|2025-10-14 03:33:10|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1709.9|1708.4|1
1760412800000|2025-10-14 03:33:20|1710.2|1708.7|1710.6|1709.1|1710.6|1709.1|1710.2|1708.7|0
1760412810000|2025-10-14 03:33:30|1710.5|1709|1710|1708.5|1710.5|1709|1710|1708.5|0
1760412820000|2025-10-14 03:33:40|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|0
1760412830000|2025-10-14 03:33:50|1710.3|1708.8|1709.8|1708.3|1710.3|1708.8|1709.8|1708.3|1
1760412840000|2025-10-14 03:34:00|1709.9|1708.4|1711.2|1709.7|1711.2|1709.7|1709.9|1708.4|4
1760412850000|2025-10-14 03:34:10|||||||||4
1760412860000|2025-10-14 03:34:20|1710.9|1709.4|1710.5|1709|1710.9|1709.4|1710.5|1709|4
1760412870000|2025-10-14 03:34:30|1710.4|1708.9|1711.1|1709.6|1711.1|1709.6|1710.2|1708.7|5
1760412890000|2025-10-14 03:34:50|1711.5|1710|1711|1709.5|1711.5|1710|1711|1709.5|1
1760412900000|2025-10-14 03:35:00|1711.1|1709.6|1711|1709.5|1711.4|1709.9|1711|1709.5|2
1760412910000|2025-10-14 03:35:10|1711.1|1709.6|1710.9|1709.4|1711.1|1709.6|1710.9|1709.4|0
1760412920000|2025-10-14 03:35:20|1711|1709.5|1710.9|1709.4|1711|1709.5|1710.8|1709.3|0
1760412930000|2025-10-14 03:35:30|1710.3|1708.8|1710.1|1708.6|1710.4|1708.9|1710.1|1708.6|2
1760412940000|2025-10-14 03:35:40|1710.2|1708.7|1710.1|1708.6|1710.3|1708.8|1710.1|1708.6|2
1760412950000|2025-10-14 03:35:50|1710.2|1708.7|1710|1708.5|1710.2|1708.7|1709.9|1708.4|1
1760412960000|2025-10-14 03:36:00|1710.2|1708.7|1710.9|1709.4|1711|1709.5|1710.1|1708.6|2
1760412970000|2025-10-14 03:36:10|1710.8|1709.3|1711|1709.5|1711.1|1709.6|1710.7|1709.2|0
1760412980000|2025-10-14 03:36:20|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|0
1760412990000|2025-10-14 03:36:30|1711.2|1709.7|1711.7|1710.2|1711.7|1710.2|1711.2|1709.7|13
1760413000000|2025-10-14 03:36:40|1711.8|1710.3|1711.4|1709.9|1711.8|1710.3|1711.4|1709.9|0
1760413010000|2025-10-14 03:36:50|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.3|1709.8|0
1760413020000|2025-10-14 03:37:00|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.2|1709.7|1
1760413030000|2025-10-14 03:37:10|1711.6|1710.1|1711.7|1710.2|1711.8|1710.3|1711.6|1710.1|0
1760413040000|2025-10-14 03:37:20|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1
1760413050000|2025-10-14 03:37:30|1712.1|1710.6|1712.5|1711|1712.5|1711|1712.1|1710.6|2
1760413060000|2025-10-14 03:37:40|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.4|1710.9|1
1760413070000|2025-10-14 03:37:50|1712.6|1711.1|1712.7|1711.2|1712.8|1711.3|1712.5|1711|1
1760413080000|2025-10-14 03:38:00|1712.6|1711.1|1712.5|1711|1712.7|1711.2|1712.5|1711|0
1760413090000|2025-10-14 03:38:10|1712.6|1711.1|1712.7|1711.2|1712.7|1711.2|1712.5|1711|0
1760413110000|2025-10-14 03:38:30|1712.6|1711.1|1712.7|1711.2|1712.8|1711.3|1712.5|1711|0
1760413120000|2025-10-14 03:38:40|1712.9|1711.4|1712.4|1710.9|1712.9|1711.4|1712.3|1710.8|1
1760413130000|2025-10-14 03:38:50|1712.3|1710.8|1712.3|1710.8|1712.4|1710.9|1712.2|1710.7|2
1760413140000|2025-10-14 03:39:00|1712.4|1710.9|1713|1711.5|1713.2|1711.7|1712.4|1710.9|7
1760413150000|2025-10-14 03:39:10|1713.1|1711.6|1713|1711.5|1713.1|1711.6|1713|1711.5|3
1760413160000|2025-10-14 03:39:20|1713.1|1711.6|1712.9|1711.4|1713.1|1711.6|1712.8|1711.3|1
1760413170000|2025-10-14 03:39:30|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.7|1711.2|0
1760413180000|2025-10-14 03:39:40|1712.8|1711.3|1712.8|1711.3|1713.2|1711.7|1712.8|1711.3|2
1760413190000|2025-10-14 03:39:50|1712.9|1711.4|1713.5|1712|1714.6|1713.1|1712.9|1711.4|27
1760413200000|2025-10-14 03:40:00|1713.3|1711.8|1712.8|1711.3|1713.3|1711.8|1712.8|1711.3|4
1760413210000|2025-10-14 03:40:10|1712.7|1711.2|1712.1|1710.6|1712.7|1711.2|1712.1|1710.6|1
1760413220000|2025-10-14 03:40:20|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|0
1760413230000|2025-10-14 03:40:30|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|1
1760413240000|2025-10-14 03:40:40|1712.3|1710.8|1712.3|1710.8|1712.4|1710.9|1712.3|1710.8|2
1760413250000|2025-10-14 03:40:50|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|0
1760413260000|2025-10-14 03:41:00|1712.3|1710.8|1712.2|1710.7|1712.3|1710.8|1712.1|1710.6|1
1760413270000|2025-10-14 03:41:10|1712.3|1710.8|1712.1|1710.6|1712.4|1710.9|1712.1|1710.6|1
1760413280000|2025-10-14 03:41:20|1711.7|1710.2|1711.9|1710.4|1712|1710.5|1711.7|1710.2|5
1760413290000|2025-10-14 03:41:30|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1760413310000|2025-10-14 03:41:50|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|0
1760413320000|2025-10-14 03:42:00|1711.6|1710.1|1711.8|1710.3|1711.8|1710.3|1711.6|1710.1|0
1760413330000|2025-10-14 03:42:10|1711.9|1710.4|1710.8|1709.3|1711.9|1710.4|1710.8|1709.3|5
1760413340000|2025-10-14 03:42:20|1710.7|1709.2|1710.1|1708.6|1710.7|1709.2|1710.1|1708.6|1
1760413350000|2025-10-14 03:42:30|1710.2|1708.7|1710.5|1709|1710.5|1709|1709.9|1708.4|2
1760413360000|2025-10-14 03:42:40|1710.4|1708.9|1710.5|1709|1710.7|1709.2|1710.3|1708.8|2
1760413370000|2025-10-14 03:42:50|1710.6|1709.1|1710.8|1709.3|1710.8|1709.3|1710.5|1709|0
1760413380000|2025-10-14 03:43:00|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|1
1760413390000|2025-10-14 03:43:10|1711.5|1710|1710.9|1709.4|1711.7|1710.2|1710.9|1709.4|4
1760413400000|2025-10-14 03:43:20|1710.8|1709.3|1711.2|1709.7|1711.2|1709.7|1710.7|1709.2|2
1760413410000|2025-10-14 03:43:30|1711.3|1709.8|1711.3|1709.8|1711.4|1709.9|1711.2|1709.7|0
1760413420000|2025-10-14 03:43:40|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|1
1760413430000|2025-10-14 03:43:50|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1760413440000|2025-10-14 03:44:00|1711.2|1709.7|1710.6|1709.1|1711.3|1709.8|1710.6|1709.1|5
1760413450000|2025-10-14 03:44:10|1710.5|1709|1710.8|1709.3|1710.8|1709.3|1710.4|1708.9|3
1760413460000|2025-10-14 03:44:20|1710.7|1709.2|1710.5|1709|1710.8|1709.3|1710.3|1708.8|1
1760413470000|2025-10-14 03:44:30|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1760413480000|2025-10-14 03:44:40|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1710|1708.5|2
1760413490000|2025-10-14 03:44:50|1710.3|1708.8|1710.8|1709.3|1710.9|1709.4|1710.3|1708.8|21
1760413500000|2025-10-14 03:45:00|1710.9|1709.4|1711|1709.5|1711|1709.5|1710.8|1709.3|1
1760413510000|2025-10-14 03:45:10|1710.9|1709.4|1710.8|1709.3|1711.4|1709.9|1710.8|1709.3|4
1760413520000|2025-10-14 03:45:20|1710.9|1709.4|1711|1709.5|1711|1709.5|1710.8|1709.3|0
1760413530000|2025-10-14 03:45:30|1711.1|1709.6|1710.8|1709.3|1711.3|1709.8|1710.8|1709.3|0
1760413540000|2025-10-14 03:45:40|1710.6|1709.1|1710.8|1709.3|1710.8|1709.3|1710.6|1709.1|2
1760413550000|2025-10-14 03:45:50|1710.7|1709.2|1711.1|1709.6|1711.1|1709.6|1710.7|1709.2|0
1760413560000|2025-10-14 03:46:00|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.4|1709.9|1
1760413570000|2025-10-14 03:46:10|1710.9|1709.4|1710.7|1709.2|1711|1709.5|1710.7|1709.2|4
1760413580000|2025-10-14 03:46:20|1710.8|1709.3|1710.7|1709.2|1710.8|1709.3|1710.7|1709.2|1
1760413590000|2025-10-14 03:46:30|1710.9|1709.4|1710.8|1709.3|1711|1709.5|1710.7|1709.2|6
1760413600000|2025-10-14 03:46:40|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1711|1709.5|1
1760413610000|2025-10-14 03:46:50|1711.4|1709.9|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|0
1760413620000|2025-10-14 03:47:00|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|0
1760413630000|2025-10-14 03:47:10|1712|1710.5|1711.7|1710.2|1712.1|1710.6|1711.7|1710.2|1
1760413640000|2025-10-14 03:47:20|1711.8|1710.3|1711.8|1710.3|1711.9|1710.4|1711.8|1710.3|0
1760413650000|2025-10-14 03:47:30|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|0
1760413660000|2025-10-14 03:47:40|1712|1710.5|1712.1|1710.6|1712.1|1710.6|1711.8|1710.3|0
1760413670000|2025-10-14 03:47:50|1712|1710.5|1712.3|1710.8|1712.4|1710.9|1712|1710.5|0
1760413680000|2025-10-14 03:48:00|1712.7|1711.2|1712.3|1710.8|1712.7|1711.2|1712.3|1710.8|19
1760413690000|2025-10-14 03:48:10|1712.2|1710.7|1711.7|1710.2|1712.2|1710.7|1711.5|1710|2
1760413700000|2025-10-14 03:48:20|1711.9|1710.4|1711.8|1710.3|1711.9|1710.4|1711.5|1710|1
1760413710000|2025-10-14 03:48:30|1711.7|1710.2|1711.9|1710.4|1711.9|1710.4|1711.7|1710.2|1
1760413720000|2025-10-14 03:48:40|1712|1710.5|1711.8|1710.3|1712|1710.5|1711.8|1710.3|0
1760413730000|2025-10-14 03:48:50|1711.9|1710.4|1711.8|1710.3|1711.9|1710.4|1711.4|1709.9|2
1760413740000|2025-10-14 03:49:00|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1760413750000|2025-10-14 03:49:10|1712|1710.5|1711.8|1710.3|1712|1710.5|1711.8|1710.3|1
1760413760000|2025-10-14 03:49:20|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.5|1710|2
1760413770000|2025-10-14 03:49:30|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.4|1709.9|0
1760413780000|2025-10-14 03:49:40|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|1
1760413790000|2025-10-14 03:49:50|1711.4|1709.9|1711.7|1710.2|1711.7|1710.2|1711.4|1709.9|2
1760413800000|2025-10-14 03:50:00|1711.8|1710.3|1711.7|1710.2|1711.8|1710.3|1711.6|1710.1|0
1760413810000|2025-10-14 03:50:10|1711.9|1710.4|1712.3|1710.8|1712.3|1710.8|1711.9|1710.4|1
1760413820000|2025-10-14 03:50:20|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1760413830000|2025-10-14 03:50:30|1712.3|1710.8|1711.8|1710.3|1712.4|1710.9|1711.6|1710.1|7
1760413840000|2025-10-14 03:50:40|1711.4|1709.9|1710.7|1709.2|1711.5|1710|1710.6|1709.1|3
1760413850000|2025-10-14 03:50:50|1710.8|1709.3|1710.9|1709.4|1710.9|1709.4|1710.8|1709.3|0
1760413860000|2025-10-14 03:51:00|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.3|1709.8|3
1760413870000|2025-10-14 03:51:10|1711.4|1709.9|1711.6|1710.1|1711.6|1710.1|1711.4|1709.9|0
1760413880000|2025-10-14 03:51:20|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.5|1710|0
1760413890000|2025-10-14 03:51:30|1711.8|1710.3|1712.2|1710.7|1712.3|1710.8|1711.7|1710.2|0
1760413900000|2025-10-14 03:51:40|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1712.1|1710.6|1
1760413910000|2025-10-14 03:51:50|1712.2|1710.7|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|0
1760413920000|2025-10-14 03:52:00|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.4|1710.9|3
1760413930000|2025-10-14 03:52:10|1712.4|1710.9|1712.8|1711.3|1712.8|1711.3|1712.3|1710.8|1
1760413940000|2025-10-14 03:52:20|1712.9|1711.4|1713.2|1711.7|1713.3|1711.8|1712.8|1711.3|4
1760413950000|2025-10-14 03:52:30|1713.3|1711.8|1713.7|1712.2|1713.7|1712.2|1713.3|1711.8|1
1760413960000|2025-10-14 03:52:40|1713.8|1712.3|1713.6|1712.1|1713.9|1712.4|1713.6|1712.1|0
1760413970000|2025-10-14 03:52:50|1713.8|1712.3|1713.5|1712|1713.8|1712.3|1713.5|1712|2
1760413980000|2025-10-14 03:53:00|1713.6|1712.1|1713.6|1712.1|1713.7|1712.2|1713.5|1712|0
1760413990000|2025-10-14 03:53:10|1713.7|1712.2|1713.7|1712.2|1714.1|1712.6|1713.6|1712.1|3
1760414000000|2025-10-14 03:53:20|1714.2|1712.7|1714|1712.5|1714.2|1712.7|1714|1712.5|3
1760414010000|2025-10-14 03:53:30|1713.1|1711.6|1713|1711.5|1713.1|1711.6|1713|1711.5|4
1760414020000|2025-10-14 03:53:40|1712.9|1711.4|1713|1711.5|1713.1|1711.6|1712.9|1711.4|2
1760414030000|2025-10-14 03:53:50|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|0
1760414040000|2025-10-14 03:54:00|1712.7|1711.2|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|0
1760414050000|2025-10-14 03:54:10|1712.7|1711.2|1712.2|1710.7|1712.9|1711.4|1712.2|1710.7|1
1760414060000|2025-10-14 03:54:20|1712.1|1710.6|1711.5|1710|1712.1|1710.6|1711.5|1710|1
1760414070000|2025-10-14 03:54:30|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.4|1709.9|0
1760414080000|2025-10-14 03:54:40|1711.4|1709.9|1711.3|1709.8|1711.5|1710|1711.3|1709.8|1
1760414090000|2025-10-14 03:54:50|1711.4|1709.9|1711.7|1710.2|1711.7|1710.2|1711.4|1709.9|1
1760414100000|2025-10-14 03:55:00|1711.6|1710.1|1711.3|1709.8|1711.7|1710.2|1711.2|1709.7|1
1760414110000|2025-10-14 03:55:10|1711.1|1709.6|1711.4|1709.9|1711.4|1709.9|1710.9|1709.4|2
1760414120000|2025-10-14 03:55:20|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|0
1760414130000|2025-10-14 03:55:30|1711.2|1709.7|1710.1|1708.6|1711.2|1709.7|1710.1|1708.6|1
1760414140000|2025-10-14 03:55:40|1710|1708.5|1710|1708.5|1710.1|1708.6|1709.9|1708.4|5
1760414150000|2025-10-14 03:55:50|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.8|1708.3|3
1760414160000|2025-10-14 03:56:00|1709.9|1708.4|1710.6|1709.1|1711|1709.5|1709.9|1708.4|6
1760414170000|2025-10-14 03:56:10|1710.5|1709|1711.5|1710|1711.5|1710|1710.5|1709|1
1760414180000|2025-10-14 03:56:20|1711.6|1710.1|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|0
1760414190000|2025-10-14 03:56:30|1711.8|1710.3|1712.1|1710.6|1712.1|1710.6|1711.8|1710.3|0
1760414200000|2025-10-14 03:56:40|1712|1710.5|1712.2|1710.7|1712.2|1710.7|1711.9|1710.4|0
1760414210000|2025-10-14 03:56:50|1712|1710.5|1712.3|1710.8|1712.3|1710.8|1712|1710.5|1
1760414220000|2025-10-14 03:57:00|1712.9|1711.4|1712.7|1711.2|1712.9|1711.4|1712.7|1711.2|3
1760414230000|2025-10-14 03:57:10|1712.9|1711.4|1712.7|1711.2|1712.9|1711.4|1712.7|1711.2|2
1760414240000|2025-10-14 03:57:20|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.4|1710.9|1
1760414250000|2025-10-14 03:57:30|1712.5|1711|1712.3|1710.8|1712.5|1711|1712.3|1710.8|1
1760414260000|2025-10-14 03:57:40|1712.4|1710.9|1712.2|1710.7|1712.4|1710.9|1712.2|1710.7|0
1760414270000|2025-10-14 03:57:50|1712.1|1710.6|1711.8|1710.3|1712.1|1710.6|1711.7|1710.2|1
1760414280000|2025-10-14 03:58:00|1711.9|1710.4|1711.9|1710.4|1712|1710.5|1711.9|1710.4|1
1760414290000|2025-10-14 03:58:10|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1760414300000|2025-10-14 03:58:20|1711.8|1710.3|1712.1|1710.6|1712.1|1710.6|1711.8|1710.3|2
1760414310000|2025-10-14 03:58:30|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1760414320000|2025-10-14 03:58:40|1711.8|1710.3|1711.8|1710.3|1711.9|1710.4|1711.7|1710.2|1
1760414330000|2025-10-14 03:58:50|1711.7|1710.2|1711.3|1709.8|1711.8|1710.3|1711.3|1709.8|2
1760414340000|2025-10-14 03:59:00|1711.4|1709.9|1711.2|1709.7|1711.4|1709.9|1711.2|1709.7|0
1760414350000|2025-10-14 03:59:10|1711.3|1709.8|1712.7|1711.2|1714.3|1711.6|1711.3|1709.8|46
1760414360000|2025-10-14 03:59:20|1712.6|1711.1|1712.9|1711.4|1713|1711.5|1712.6|1711.1|2
1760414370000|2025-10-14 03:59:30|1712.8|1711.3|1712.8|1711.3|1712.9|1711.4|1712.7|1711.2|0
1760414380000|2025-10-14 03:59:40|1712.7|1711.2|1712.2|1710.7|1712.8|1711.3|1712|1710.5|2
1760414390000|2025-10-14 03:59:50|1712.1|1710.6|1712.2|1710.7|1712.4|1710.9|1712.1|1710.6|1
1760414400000|2025-10-14 04:00:00|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1711.8|1710.3|3
1760414410000|2025-10-14 04:00:10|1712|1710.5|1711.6|1710.1|1712.1|1710.6|1711.4|1709.9|1
1760414420000|2025-10-14 04:00:20|1711.7|1710.2|1712.1|1710.6|1712.1|1710.6|1711.7|1710.2|0
1760414430000|2025-10-14 04:00:30|1712.2|1710.7|1712.6|1711.1|1712.6|1711.1|1712.1|1710.6|2
1760414440000|2025-10-14 04:00:40|1712.4|1710.9|1712.5|1711|1712.6|1711.1|1712.4|1710.9|0
1760414450000|2025-10-14 04:00:50|1712.6|1711.1|1712.2|1710.7|1712.6|1711.1|1712.1|1710.6|0
1760414460000|2025-10-14 04:01:00|1712.3|1710.8|1712.8|1711.3|1712.8|1711.3|1712.3|1710.8|0
1760414470000|2025-10-14 04:01:10|1712.9|1711.4|1712.7|1711.2|1713|1711.5|1712.7|1711.2|1
1760414480000|2025-10-14 04:01:20|1712.8|1711.3|1713.1|1711.6|1713.1|1711.6|1712.8|1711.3|0
1760414490000|2025-10-14 04:01:30|1713|1711.5|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|0
1760414500000|2025-10-14 04:01:40|1712.6|1711.1|1713|1711.5|1713|1711.5|1712.6|1711.1|0
1760414510000|2025-10-14 04:01:50|1712.8|1711.3|1712.6|1711.1|1712.8|1711.3|1712.5|1711|0
1760414520000|2025-10-14 04:02:00|1712.9|1711.4|1712.6|1711.1|1712.9|1711.4|1712.6|1711.1|2
1760414530000|2025-10-14 04:02:10|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|0
1760414540000|2025-10-14 04:02:20|1713.2|1711.7|1713|1711.5|1713.4|1711.9|1713|1711.5|4
1760414550000|2025-10-14 04:02:30|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|0
1760414560000|2025-10-14 04:02:40|1713|1711.5|1713.3|1711.8|1713.4|1711.9|1712.9|1711.4|1
1760414570000|2025-10-14 04:02:50|1713.2|1711.7|1713.1|1711.6|1713.3|1711.8|1713.1|1711.6|0
1760414580000|2025-10-14 04:03:00|1713.2|1711.7|1712.7|1711.2|1713.2|1711.7|1712.7|1711.2|2
1760414590000|2025-10-14 04:03:10|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|0
1760414600000|2025-10-14 04:03:20|1713|1711.5|1713|1711.5|1713|1711.5|1712.8|1711.3|1
1760414610000|2025-10-14 04:03:30|1712.9|1711.4|1712.3|1710.8|1712.9|1711.4|1712.2|1710.7|0
1760414620000|2025-10-14 04:03:40|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1760414630000|2025-10-14 04:03:50|1712.5|1711|1712.4|1710.9|1713.1|1711.6|1712.4|1710.9|7
1760414640000|2025-10-14 04:04:00|1712.5|1711|1712.8|1711.3|1712.8|1711.3|1712.5|1711|0
1760414650000|2025-10-14 04:04:10|1712.7|1711.2|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|0
1760414660000|2025-10-14 04:04:20|1712.9|1711.4|1712.6|1711.1|1712.9|1711.4|1712.5|1711|1
1760414670000|2025-10-14 04:04:30|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.6|1711.1|0
1760414680000|2025-10-14 04:04:40|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|1
1760414700000|2025-10-14 04:05:00|1712.9|1711.4|1712.9|1711.4|1713.4|1711.9|1712.8|1711.3|6
1760414720000|2025-10-14 04:05:20|1712.8|1711.3|1712.3|1710.8|1712.9|1711.4|1712.3|1710.8|2
1760414730000|2025-10-14 04:05:30|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|0
1760414740000|2025-10-14 04:05:40|1712|1710.5|1712.2|1710.7|1712.2|1710.7|1712|1710.5|0
1760414770000|2025-10-14 04:06:10|1712.1|1710.6|1712.1|1710.6|1712.4|1710.9|1712.1|1710.6|1
1760414780000|2025-10-14 04:06:20|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|0
1760414790000|2025-10-14 04:06:30|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|1
1760414800000|2025-10-14 04:06:40|1712.3|1710.8|1711.5|1710|1712.3|1710.8|1711.5|1710|4
1760414810000|2025-10-14 04:06:50|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.5|1710|0
1760414820000|2025-10-14 04:07:00|1711.4|1709.9|1711.4|1709.9|1711.5|1710|1711.4|1709.9|0
1760414830000|2025-10-14 04:07:10|1711.3|1709.8|1711.2|1709.7|1711.3|1709.8|1710.7|1709.2|3
1760414840000|2025-10-14 04:07:20|1712.1|1710.6|1711.6|1710.1|1712.1|1710.6|1711.6|1710.1|1
1760414850000|2025-10-14 04:07:30|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.5|1710|0
1760414860000|2025-10-14 04:07:40|1711.8|1710.3|1712.1|1710.6|1712.1|1710.6|1711.8|1710.3|0
1760414870000|2025-10-14 04:07:50|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1
1760414880000|2025-10-14 04:08:00|1712.1|1710.6|1712.1|1710.6|1712.1|1710.6|1712.1|1710.6|0
1760414890000|2025-10-14 04:08:10|1712.2|1710.7|1712|1710.5|1712.2|1710.7|1712|1710.5|1
1760414900000|2025-10-14 04:08:20|1711.9|1710.4|1711.1|1709.6|1711.9|1710.4|1711.1|1709.6|5
1760414910000|2025-10-14 04:08:30|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1760414930000|2025-10-14 04:08:50|1711|1709.5|1710.9|1709.4|1711|1709.5|1710.9|1709.4|0
1760414940000|2025-10-14 04:09:00|1711.1|1709.6|1711|1709.5|1711.2|1709.7|1711|1709.5|3
1760414950000|2025-10-14 04:09:10|1710.7|1709.2|1710.9|1709.4|1710.9|1709.4|1710.7|1709.2|1
1760414960000|2025-10-14 04:09:20|1710.7|1709.2|1711.1|1709.6|1711.1|1709.6|1710.7|1709.2|1
1760414970000|2025-10-14 04:09:30|1711|1709.5|1711.5|1710|1711.7|1710.2|1711|1709.5|2
1760414980000|2025-10-14 04:09:40|||||||||1
1760414990000|2025-10-14 04:09:50|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|0
1760415010000|2025-10-14 04:10:10|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|0
1760415020000|2025-10-14 04:10:20|1711.6|1710.1|1711|1709.5|1711.6|1710.1|1710.9|1709.4|7
1760415030000|2025-10-14 04:10:30|1711.2|1709.7|1710.5|1709|1711.2|1709.7|1710.2|1708.7|7
1760415040000|2025-10-14 04:10:40|1710.6|1709.1|1710.4|1708.9|1710.6|1709.1|1710.4|1708.9|1
1760415050000|2025-10-14 04:10:50|1710.5|1709|1710.8|1709.3|1710.9|1709.4|1710.5|1709|0
1760415060000|2025-10-14 04:11:00|1710.9|1709.4|1711.1|1709.6|1711.2|1709.7|1710.9|1709.4|0
1760415070000|2025-10-14 04:11:10|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1760415080000|2025-10-14 04:11:20|1710.8|1709.3|1711|1709.5|1711.1|1709.6|1710.8|1709.3|0
1760415100000|2025-10-14 04:11:40|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1760415110000|2025-10-14 04:11:50|1711|1709.5|1710.5|1709|1711.1|1709.6|1710.5|1709|3
1760415120000|2025-10-14 04:12:00|1710.8|1709.3|1710.8|1709.3|1711|1709.5|1710.8|1709.3|1
1760415130000|2025-10-14 04:12:10|1710.6|1709.1|1710.6|1709.1|1710.6|1709.1|1710.6|1709.1|0
1760415140000|2025-10-14 04:12:20|1710.7|1709.2|1710.6|1709.1|1710.7|1709.2|1710.6|1709.1|0
1760415150000|2025-10-14 04:12:30|1710.7|1709.2|1710.9|1709.4|1710.9|1709.4|1710.7|1709.2|0
1760415160000|2025-10-14 04:12:40|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|1
1760415170000|2025-10-14 04:12:50|1711.1|1709.6|1712.3|1710.8|1712.3|1710.8|1711.1|1709.6|3
1760415180000|2025-10-14 04:13:00|1712.2|1710.7|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|0
1760415190000|2025-10-14 04:13:10|1712.1|1710.6|1712|1710.5|1712.1|1710.6|1712|1710.5|8
1760415210000|2025-10-14 04:13:30|1711.8|1710.3|1711.5|1710|1711.8|1710.3|1711.4|1709.9|0
1760415220000|2025-10-14 04:13:40|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.5|1710|0
1760415230000|2025-10-14 04:13:50|1711.9|1710.4|1711.9|1710.4|1712|1710.5|1711.8|1710.3|4
1760415240000|2025-10-14 04:14:00|1711.8|1710.3|1711.8|1710.3|1711.9|1710.4|1711.8|1710.3|0
1760415260000|2025-10-14 04:14:20|1711.9|1710.4|1712.4|1710.9|1712.5|1711|1711.8|1710.3|5
1760415270000|2025-10-14 04:14:30|1713.3|1711.8|1713.9|1712.4|1713.9|1712.4|1713.2|1711.7|8
1760415280000|2025-10-14 04:14:40|1713.8|1712.3|1713.2|1711.7|1713.9|1712.4|1713.2|1711.7|1
1760415290000|2025-10-14 04:14:50|1713.3|1711.8|1712.6|1711.1|1713.4|1711.9|1712.6|1711.1|0
1760415300000|2025-10-14 04:15:00|1712.5|1711|1711.9|1710.4|1712.6|1711.1|1711.9|1710.4|1
1760415310000|2025-10-14 04:15:10|1711.8|1710.3|1711.7|1710.2|1711.9|1710.4|1711.5|1710|4
1760415320000|2025-10-14 04:15:20|1711.6|1710.1|1711|1709.5|1711.6|1710.1|1711|1709.5|0
1760415330000|2025-10-14 04:15:30|1710.9|1709.4|1710.7|1709.2|1711.1|1709.6|1710.4|1708.9|1
1760415340000|2025-10-14 04:15:40|1710.6|1709.1|1710.2|1708.7|1710.6|1709.1|1710|1708.5|3
1760415350000|2025-10-14 04:15:50|1710.3|1708.8|1710.9|1709.4|1711.1|1709.6|1710.3|1708.8|2
1760415360000|2025-10-14 04:16:00|1710.8|1709.3|1710.4|1708.9|1710.8|1709.3|1710.4|1708.9|1
1760415370000|2025-10-14 04:16:10|1710.3|1708.8|1709.4|1707.9|1710.5|1709|1709.4|1707.9|4
1760415380000|2025-10-14 04:16:20|1709.5|1708|1709.9|1708.4|1709.9|1708.4|1709.5|1708|0
1760415390000|2025-10-14 04:16:30|1710|1708.5|1709.6|1708.1|1710|1708.5|1709.5|1708|2
1760415400000|2025-10-14 04:16:40|1709.8|1708.3|1709.7|1708.2|1709.8|1708.3|1709.7|1708.2|0
1760415410000|2025-10-14 04:16:50|1709.6|1708.1|1709.3|1707.8|1709.6|1708.1|1709.2|1707.7|1
1760415420000|2025-10-14 04:17:00|1709.4|1707.9|1709.3|1707.8|1709.6|1708.1|1709.3|1707.8|2
1760415430000|2025-10-14 04:17:10|1709.4|1707.9|1709.6|1708.1|1709.6|1708.1|1709.4|1707.9|0
1760415440000|2025-10-14 04:17:20|1709.7|1708.2|1709.1|1707.6|1709.7|1708.2|1709.1|1707.6|0
1760415450000|2025-10-14 04:17:30|1709.2|1707.7|1709|1707.5|1709.4|1707.9|1708.9|1707.4|2
1760415460000|2025-10-14 04:17:40|1708.8|1707.3|1708.2|1706.7|1708.8|1707.3|1708.1|1706.6|2
1760415470000|2025-10-14 04:17:50|1708.1|1706.6|1707|1705.5|1708.1|1706.6|1706.9|1705.4|7
1760415480000|2025-10-14 04:18:00|1706.9|1705.4|1707.1|1705.6|1707.3|1705.8|1706.6|1705.1|4
1760415490000|2025-10-14 04:18:10|1707.3|1705.8|1707.3|1705.8|1707.4|1705.9|1707|1705.5|0
1760415500000|2025-10-14 04:18:20|1707.4|1705.9|1707.5|1706|1707.9|1706.4|1707.3|1705.8|3
1760415510000|2025-10-14 04:18:30|1707.4|1705.9|1707.2|1705.7|1707.4|1705.9|1707.1|1705.6|0
1760415520000|2025-10-14 04:18:40|1707|1705.5|1707.1|1705.6|1707.2|1705.7|1706.7|1705.2|0
1760415530000|2025-10-14 04:18:50|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|0
1760415540000|2025-10-14 04:19:00|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1706.8|1705.3|0
1760415550000|2025-10-14 04:19:10|1707.2|1705.7|1706.9|1705.4|1707.3|1705.8|1706.8|1705.3|1
1760415560000|2025-10-14 04:19:20|1706.8|1705.3|1706.3|1704.8|1706.8|1705.3|1706.3|1704.8|0
1760415570000|2025-10-14 04:19:30|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|1
1760415580000|2025-10-14 04:19:40|1707|1705.5|1707.4|1705.9|1707.4|1705.9|1707|1705.5|6
1760415590000|2025-10-14 04:19:50|1707.3|1705.8|1708.2|1706.7|1708.2|1706.7|1707.3|1705.8|2
1760415600000|2025-10-14 04:20:00|1708.3|1706.8|1707.8|1706.3|1708.3|1706.8|1707.8|1706.3|0
1760415610000|2025-10-14 04:20:10|1707.7|1706.2|1707.6|1706.1|1707.8|1706.3|1707.5|1706|0
1760415620000|2025-10-14 04:20:20|1707.5|1706|1707|1705.5|1707.6|1706.1|1707|1705.5|1
1760415630000|2025-10-14 04:20:30|1706.9|1705.4|1706.4|1704.9|1706.9|1705.4|1706.4|1704.9|3
1760415640000|2025-10-14 04:20:40|1706.3|1704.8|1706.4|1704.9|1706.4|1704.9|1706.1|1704.6|1
1760415650000|2025-10-14 04:20:50|1706.5|1705|1706.1|1704.6|1706.7|1705.2|1706|1704.5|0
1760415660000|2025-10-14 04:21:00|1706|1704.5|1705.2|1703.7|1706|1704.5|1704.9|1703.4|7
1760415670000|2025-10-14 04:21:10|1705.1|1703.6|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1760415680000|2025-10-14 04:21:20|1705|1703.5|1704.3|1702.8|1705.2|1703.7|1704.2|1702.7|3
1760415690000|2025-10-14 04:21:30|1704.2|1702.7|1704.1|1702.6|1704.2|1702.7|1704.1|1702.6|4
1760415700000|2025-10-14 04:21:40|1704|1702.5|1704.4|1702.9|1704.4|1702.9|1704|1702.5|6
1760415710000|2025-10-14 04:21:50|1704.3|1702.8|1704.4|1702.9|1704.4|1702.9|1704.1|1702.6|2
1760415720000|2025-10-14 04:22:00|1704.3|1702.8|1704.4|1702.9|1705.2|1703.7|1704.2|1702.7|4
1760415730000|2025-10-14 04:22:10|1704.6|1703.1|1705.4|1703.9|1705.4|1703.9|1704.5|1703|1
1760415740000|2025-10-14 04:22:20|1705.5|1704|1705.4|1703.9|1705.5|1704|1705.3|1703.8|0
1760415750000|2025-10-14 04:22:30|1705.3|1703.8|1704.6|1703.1|1705.3|1703.8|1704.5|1703|1
1760415760000|2025-10-14 04:22:40|1704.7|1703.2|1705|1703.5|1705.1|1703.6|1704.6|1703.1|0
1760415770000|2025-10-14 04:22:50|1705.1|1703.6|1705.4|1703.9|1705.5|1704|1705.1|1703.6|0
1760415780000|2025-10-14 04:23:00|1705.3|1703.8|1705.4|1703.9|1705.5|1704|1705|1703.5|1
1760415790000|2025-10-14 04:23:10|1705.3|1703.8|1705.4|1703.9|1705.4|1703.9|1705.1|1703.6|0
1760415800000|2025-10-14 04:23:20|1705.7|1704.2|1705.7|1704.2|1706.1|1704.6|1705.6|1704.1|2
1760415810000|2025-10-14 04:23:30|1705.6|1704.1|1705.6|1704.1|1705.7|1704.2|1705.5|1704|1
1760415820000|2025-10-14 04:23:40|1705.7|1704.2|1706.1|1704.6|1706.1|1704.6|1705.3|1703.8|6
1760415830000|2025-10-14 04:23:50|1706.2|1704.7|1706.2|1704.7|1706.2|1704.7|1706|1704.5|1
1760415840000|2025-10-14 04:24:00|1706.4|1704.9|1706.3|1704.8|1706.4|1704.9|1706.3|1704.8|2
1760415850000|2025-10-14 04:24:10|1706.4|1704.9|1706.7|1705.2|1707.2|1705.7|1706.4|1704.9|1
1760415860000|2025-10-14 04:24:20|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.5|1705|2
1760415870000|2025-10-14 04:24:30|1706.5|1705|1707|1705.5|1707|1705.5|1706.5|1705|0
1760415880000|2025-10-14 04:24:40|1706.9|1705.4|1707.2|1705.7|1707.2|1705.7|1706.8|1705.3|1
1760415890000|2025-10-14 04:24:50|1707.5|1706|1707.6|1706.1|1707.7|1706.2|1707.4|1705.9|0
1760415900000|2025-10-14 04:25:00|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.4|1705.9|0
1760415910000|2025-10-14 04:25:10|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.5|1706|0
1760415920000|2025-10-14 04:25:20|1707.5|1706|1708.1|1706.6|1708.1|1706.6|1707.5|1706|1
1760415930000|2025-10-14 04:25:30|1708|1706.5|1707.7|1706.2|1708.1|1706.6|1707.7|1706.2|0
1760415940000|2025-10-14 04:25:40|1708|1706.5|1707.6|1706.1|1708|1706.5|1707.6|1706.1|1
1760415950000|2025-10-14 04:25:50|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.5|1706|0
1760415960000|2025-10-14 04:26:00|1707.4|1705.9|1707.9|1706.4|1708.1|1706.6|1706.8|1705.3|4
1760415980000|2025-10-14 04:26:20|1707.6|1706.1|1707.3|1705.8|1707.6|1706.1|1707.3|1705.8|3
1760415990000|2025-10-14 04:26:30|1707.5|1706|1707.3|1705.8|1707.5|1706|1707.3|1705.8|1
1760416000000|2025-10-14 04:26:40|1707.5|1706|1707.4|1705.9|1707.7|1706.2|1707.4|1705.9|14
1760416010000|2025-10-14 04:26:50|1707.3|1705.8|1707.4|1705.9|1707.6|1706.1|1707.3|1705.8|0
1760416020000|2025-10-14 04:27:00|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.4|1705.9|1
1760416030000|2025-10-14 04:27:10|1707.4|1705.9|1707.7|1706.2|1707.7|1706.2|1707.3|1705.8|0
1760416040000|2025-10-14 04:27:20|1707.6|1706.1|1707.8|1706.3|1708|1706.5|1707.6|1706.1|2
1760416050000|2025-10-14 04:27:30|1708|1706.5|1707.6|1706.1|1708|1706.5|1707.6|1706.1|0
1760416060000|2025-10-14 04:27:40|1707.7|1706.2|1707.4|1705.9|1707.8|1706.3|1707.4|1705.9|1
1760416070000|2025-10-14 04:27:50|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.4|1705.9|1
1760416080000|2025-10-14 04:28:00|1707.2|1705.7|1706.7|1705.2|1707.2|1705.7|1706.6|1705.1|2
1760416090000|2025-10-14 04:28:10|1706.6|1705.1|1707|1705.5|1707|1705.5|1706.6|1705.1|0
1760416100000|2025-10-14 04:28:20|1707.1|1705.6|1707|1705.5|1707.2|1705.7|1707|1705.5|0
1760416110000|2025-10-14 04:28:30|1707.1|1705.6|1707|1705.5|1707.1|1705.6|1707|1705.5|0
1760416120000|2025-10-14 04:28:40|1706.5|1705|1706.5|1705|1706.5|1705|1706.5|1705|3
1760416130000|2025-10-14 04:28:50|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706|1704.5|1
1760416140000|2025-10-14 04:29:00|1706.6|1705.1|1706.7|1705.2|1706.9|1705.4|1706.6|1705.1|2
1760416150000|2025-10-14 04:29:10|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|1
1760416160000|2025-10-14 04:29:20|1707.2|1705.7|1707.3|1705.8|1707.4|1705.9|1707.2|1705.7|2
1760416170000|2025-10-14 04:29:30|1707.4|1705.9|1707|1705.5|1707.4|1705.9|1707|1705.5|10
1760416180000|2025-10-14 04:29:40|1706.9|1705.4|1706.7|1705.2|1706.9|1705.4|1706.7|1705.2|0
1760416190000|2025-10-14 04:29:50|1706.6|1705.1|1707|1705.5|1707.1|1705.6|1706.2|1704.7|3
1760416200000|2025-10-14 04:30:00|1706.9|1705.4|1706.5|1705|1706.9|1705.4|1706.5|1705|0
1760416210000|2025-10-14 04:30:10|1706.6|1705.1|1706.3|1704.8|1706.7|1705.2|1706.3|1704.8|0
1760416220000|2025-10-14 04:30:20|1706.4|1704.9|1706.6|1705.1|1706.6|1705.1|1706.4|1704.9|0
1760416230000|2025-10-14 04:30:30|1706.5|1705|1706.5|1705|1706.6|1705.1|1706.5|1705|0
1760416240000|2025-10-14 04:30:40|1706.6|1705.1|1706.2|1704.7|1706.6|1705.1|1706.2|1704.7|0
1760416250000|2025-10-14 04:30:50|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|1
1760416260000|2025-10-14 04:31:00|1706.1|1704.6|1705|1703.5|1706.1|1704.6|1705|1703.5|3
1760416270000|2025-10-14 04:31:10|1704.9|1703.4|1704.3|1702.8|1704.9|1703.4|1704.2|1702.7|0
1760416280000|2025-10-14 04:31:20|1704.2|1702.7|1703.9|1702.4|1704.4|1702.9|1703.8|1702.3|1
1760416290000|2025-10-14 04:31:30|1704|1702.5|1704|1702.5|1704.3|1702.8|1704|1702.5|0
1760416300000|2025-10-14 04:31:40|1704.1|1702.6|1704.3|1702.8|1704.3|1702.8|1704.1|1702.6|0
1760416310000|2025-10-14 04:31:50|1704.2|1702.7|1704.1|1702.6|1704.2|1702.7|1704|1702.5|0
1760416320000|2025-10-14 04:32:00|1704|1702.5|1703.3|1701.8|1704|1702.5|1703.3|1701.8|0
1760416330000|2025-10-14 04:32:10|1702.8|1701.3|1702.6|1701.1|1702.9|1701.4|1702.5|1701|4
1760416340000|2025-10-14 04:32:20|1702.1|1700.6|1702.1|1700.6|1702.1|1700.6|1701.9|1700.4|3
1760416350000|2025-10-14 04:32:30|1701.9|1700.4|1702|1700.5|1702.3|1700.8|1701.9|1700.4|5
1760416360000|2025-10-14 04:32:40|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1701.9|1700.4|3
1760416370000|2025-10-14 04:32:50|1701.9|1700.4|1701.7|1700.2|1702|1700.5|1701.6|1700.1|0
1760416380000|2025-10-14 04:33:00|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|1701.4|1699.9|1
1760416390000|2025-10-14 04:33:10|1701.7|1700.2|1702.3|1700.8|1702.3|1700.8|1701.5|1700|1
1760416400000|2025-10-14 04:33:20|1702.2|1700.7|1702.5|1701|1702.7|1701.2|1702.1|1700.6|1
1760416410000|2025-10-14 04:33:30|1702.4|1700.9|1702.1|1700.6|1702.4|1700.9|1702|1700.5|1
1760416420000|2025-10-14 04:33:40|1702|1700.5|1701.6|1700.1|1702.1|1700.6|1701.6|1700.1|0
1760416430000|2025-10-14 04:33:50|1701.5|1700|1701.5|1700|1701.7|1700.2|1701.4|1699.9|0
1760416440000|2025-10-14 04:34:00|1701.4|1699.9|1701.9|1700.4|1701.9|1700.4|1701.4|1699.9|1
1760416450000|2025-10-14 04:34:10|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.9|1700.4|0
1760416460000|2025-10-14 04:34:20|1702.3|1700.8|1702.4|1700.9|1702.5|1701|1702.3|1700.8|1
1760416470000|2025-10-14 04:34:30|1702.7|1701.2|1702.5|1701|1702.7|1701.2|1702.5|1701|1
1760416480000|2025-10-14 04:34:40|1702.4|1700.9|1702.1|1700.6|1702.5|1701|1702.1|1700.6|2
1760416490000|2025-10-14 04:34:50|1702.3|1700.8|1702.1|1700.6|1702.4|1700.9|1702|1700.5|3
1760416500000|2025-10-14 04:35:00|1702.2|1700.7|1702.1|1700.6|1702.2|1700.7|1702.1|1700.6|0
1760416510000|2025-10-14 04:35:10|1702|1700.5|1701.9|1700.4|1702|1700.5|1701.9|1700.4|2
1760416520000|2025-10-14 04:35:20|1702|1700.5|1702.1|1700.6|1702.2|1700.7|1701.9|1700.4|1
1760416530000|2025-10-14 04:35:30|1702.2|1700.7|1701.6|1700.1|1702.2|1700.7|1701.6|1700.1|2
1760416540000|2025-10-14 04:35:40|1701.5|1700|1701.8|1700.3|1701.8|1700.3|1701.5|1700|2
1760416550000|2025-10-14 04:35:50|1701.7|1700.2|1701.4|1699.9|1701.7|1700.2|1701.4|1699.9|0
1760416560000|2025-10-14 04:36:00|1701.2|1699.7|1699.7|1698.2|1701.2|1699.7|1699.6|1698.1|11
1760416570000|2025-10-14 04:36:10|1699.6|1698.1|1698.1|1696.6|1699.9|1698.4|1698|1696.5|53
1760416580000|2025-10-14 04:36:20|1698|1696.5|1697.8|1696.3|1698.1|1696.6|1697.3|1695.8|5
1760416590000|2025-10-14 04:36:30|1697.7|1696.2|1697.9|1696.4|1698|1696.5|1697.7|1696.2|1
1760416600000|2025-10-14 04:36:40|1697.8|1696.3|1697.9|1696.4|1698|1696.5|1697.8|1696.3|1
1760416610000|2025-10-14 04:36:50|1697.8|1696.3|1698.1|1696.6|1699|1697.5|1697.6|1696.1|31
1760416620000|2025-10-14 04:37:00|1697.8|1696.3|1697.4|1695.9|1697.8|1696.3|1697.4|1695.9|4
1760416630000|2025-10-14 04:37:10|1697.1|1695.6|1697.7|1696.2|1697.7|1696.2|1696.8|1695.3|8
1760416640000|2025-10-14 04:37:20|1697.8|1696.3|1698.3|1696.8|1698.3|1696.8|1697.8|1696.3|5
1760416650000|2025-10-14 04:37:30|1698.2|1696.7|1698.7|1697.2|1698.7|1697.2|1698.2|1696.7|3
1760416660000|2025-10-14 04:37:40|1698.8|1697.3|1699.1|1697.6|1699.2|1697.7|1698.8|1697.3|1
1760416670000|2025-10-14 04:37:50|1699.2|1697.7|1700|1698.5|1700|1698.5|1699.2|1697.7|4
1760416680000|2025-10-14 04:38:00|1700.1|1698.6|1700|1698.5|1700.1|1698.6|1700|1698.5|1
1760416690000|2025-10-14 04:38:10|1699.5|1698|1699|1697.5|1699.5|1698|1699|1697.5|6
1760416700000|2025-10-14 04:38:20|1698.9|1697.4|1698.3|1696.8|1698.9|1697.4|1698.3|1696.8|2
1760416710000|2025-10-14 04:38:30|1698.4|1696.9|1698.7|1697.2|1698.9|1697.4|1698.4|1696.9|3
1760416720000|2025-10-14 04:38:40|1698.8|1697.3|1699.5|1698|1699.6|1698.1|1698.8|1697.3|2
1760416730000|2025-10-14 04:38:50|1699.4|1697.9|1700.1|1698.6|1700.1|1698.6|1699.4|1697.9|3
1760416740000|2025-10-14 04:39:00|1700.2|1698.7|1699.7|1698.2|1700.6|1699.1|1699.5|1698|10
1760416750000|2025-10-14 04:39:10|1699.9|1698.4|1700.1|1698.6|1700.2|1698.7|1699.9|1698.4|2
1760416760000|2025-10-14 04:39:20|1700.2|1698.7|1700.5|1699|1700.7|1699.2|1700.2|1698.7|2
1760416770000|2025-10-14 04:39:30|1700.4|1698.9|1700.5|1699|1700.5|1699|1700.4|1698.9|0
1760416780000|2025-10-14 04:39:40|1700.4|1698.9|1700.2|1698.7|1700.9|1699.4|1700.2|1698.7|7
1760416790000|2025-10-14 04:39:50|1700.3|1698.8|1701.4|1699.9|1701.4|1699.9|1700.3|1698.8|10
1760416800000|2025-10-14 04:40:00|1701.3|1699.8|1701.3|1699.8|1701.4|1699.9|1701.1|1699.6|0
1760416810000|2025-10-14 04:40:10|1701.5|1700|1702|1700.5|1702|1700.5|1701.5|1700|3
1760416820000|2025-10-14 04:40:20|1701.9|1700.4|1702|1700.5|1702|1700.5|1701.9|1700.4|0
1760416830000|2025-10-14 04:40:30|1702.1|1700.6|1702.1|1700.6|1702.1|1700.6|1702.1|1700.6|4
1760416840000|2025-10-14 04:40:40|1702|1700.5|1702.1|1700.6|1702.1|1700.6|1702|1700.5|1
1760416850000|2025-10-14 04:40:50|1702.3|1700.8|1702.1|1700.6|1702.4|1700.9|1702.1|1700.6|1
1760416860000|2025-10-14 04:41:00|1702|1700.5|1701.8|1700.3|1702.1|1700.6|1701.8|1700.3|1
1760416870000|2025-10-14 04:41:10|1701.7|1700.2|1701.6|1700.1|1701.8|1700.3|1701.5|1700|0
1760416880000|2025-10-14 04:41:20|1701.4|1699.9|1701.6|1700.1|1701.7|1700.2|1701.4|1699.9|0
1760416890000|2025-10-14 04:41:30|1701.7|1700.2|1701.7|1700.2|1701.9|1700.4|1701.7|1700.2|0
1760416900000|2025-10-14 04:41:40|1701.8|1700.3|1702.3|1700.8|1702.3|1700.8|1701.8|1700.3|1
1760416910000|2025-10-14 04:41:50|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1760416920000|2025-10-14 04:42:00|1702.5|1701|1704.1|1702.6|1704.1|1702.6|1702.5|1701|5
1760416930000|2025-10-14 04:42:10|1704.2|1702.7|1704.6|1703.1|1704.6|1703.1|1704.2|1702.7|4
1760416940000|2025-10-14 04:42:20|1704.5|1703|1704.4|1702.9|1704.5|1703|1704.2|1702.7|2
1760416950000|2025-10-14 04:42:30|1704.6|1703.1|1704.3|1702.8|1704.7|1703.2|1704.2|1702.7|7
1760416960000|2025-10-14 04:42:40|1704.2|1702.7|1704.2|1702.7|1704.3|1702.8|1704.2|1702.7|0
1760416970000|2025-10-14 04:42:50|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1704.2|1702.7|0
1760416980000|2025-10-14 04:43:00|1704.3|1702.8|1704.7|1703.2|1705.5|1704|1704.3|1702.8|8
1760416990000|2025-10-14 04:43:10|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|5
1760417000000|2025-10-14 04:43:20|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|7
1760417010000|2025-10-14 04:43:30|1705.5|1704|1705.4|1703.9|1706.1|1704.6|1705.4|1703.9|10
1760417020000|2025-10-14 04:43:40|1705.1|1703.6|1705.3|1703.8|1705.4|1703.9|1705.1|1703.6|2
1760417030000|2025-10-14 04:43:50|1705.4|1703.9|1705.7|1704.2|1705.7|1704.2|1705.2|1703.7|1
1760417040000|2025-10-14 04:44:00|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.8|1704.3|1
1760417050000|2025-10-14 04:44:10|1705.6|1704.1|1706|1704.5|1706|1704.5|1705.6|1704.1|2
1760417060000|2025-10-14 04:44:20|1705.9|1704.4|1706|1704.5|1706|1704.5|1705.9|1704.4|2
1760417070000|2025-10-14 04:44:30|1705.9|1704.4|1706.1|1704.6|1706.1|1704.6|1705.7|1704.2|3
1760417080000|2025-10-14 04:44:40|1706|1704.5|1706|1704.5|1706|1704.5|1705.9|1704.4|1
1760417090000|2025-10-14 04:44:50|1705.9|1704.4|1705|1703.5|1706.1|1704.6|1705|1703.5|3
1760417100000|2025-10-14 04:45:00|1704.9|1703.4|1704|1702.5|1705.1|1703.6|1704|1702.5|2
1760417110000|2025-10-14 04:45:10|1703.9|1702.4|1704|1702.5|1704|1702.5|1703.9|1702.4|0
1760417120000|2025-10-14 04:45:20|1704.1|1702.6|1704.4|1702.9|1704.4|1702.9|1704.1|1702.6|12
1760417130000|2025-10-14 04:45:30|1704.5|1703|1704.5|1703|1704.6|1703.1|1704.4|1702.9|0
1760417140000|2025-10-14 04:45:40|1704.6|1703.1|1704.7|1703.2|1704.7|1703.2|1704.6|1703.1|0
1760417150000|2025-10-14 04:45:50|1705|1703.5|1705|1703.5|1705.1|1703.6|1704.9|1703.4|0
1760417160000|2025-10-14 04:46:00|1705.1|1703.6|1705.5|1704|1705.6|1704.1|1705.1|1703.6|1
1760417170000|2025-10-14 04:46:10|1705.3|1703.8|1704.9|1703.4|1705.3|1703.8|1704.9|1703.4|1
1760417180000|2025-10-14 04:46:20|1705.1|1703.6|1705.1|1703.6|1705.4|1703.9|1705.1|1703.6|2
1760417190000|2025-10-14 04:46:30|1705|1703.5|1705|1703.5|1705|1703.5|1705|1703.5|0
1760417200000|2025-10-14 04:46:40|1705.2|1703.7|1705.4|1703.9|1705.4|1703.9|1705.2|1703.7|1
1760417210000|2025-10-14 04:46:50|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|0
1760417220000|2025-10-14 04:47:00|1705.6|1704.1|1705.6|1704.1|1705.7|1704.2|1705.6|1704.1|2
1760417240000|2025-10-14 04:47:20|1705.8|1704.3|1705.6|1704.1|1705.8|1704.3|1705.5|1704|2
1760417250000|2025-10-14 04:47:30|1705.5|1704|1705.6|1704.1|1705.6|1704.1|1705.5|1704|0
1760417260000|2025-10-14 04:47:40|1705.5|1704|1705.5|1704|1705.6|1704.1|1705.3|1703.8|1
1760417270000|2025-10-14 04:47:50|1705.6|1704.1|1705.8|1704.3|1705.8|1704.3|1705.5|1704|0
1760417280000|2025-10-14 04:48:00|1706|1704.5|1706.3|1704.8|1706.3|1704.8|1706|1704.5|1
1760417290000|2025-10-14 04:48:10|1706.4|1704.9|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|5
1760417300000|2025-10-14 04:48:20|1706|1704.5|1706.2|1704.7|1706.4|1704.9|1706|1704.5|4
1760417310000|2025-10-14 04:48:30|1706.3|1704.8|1706.3|1704.8|1706.5|1705|1706.2|1704.7|1
1760417320000|2025-10-14 04:48:40|1706.2|1704.7|1705.5|1704|1706.2|1704.7|1705.5|1704|1
1760417330000|2025-10-14 04:48:50|1705.6|1704.1|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|3
1760417340000|2025-10-14 04:49:00|1705.8|1704.3|1706.4|1704.9|1706.4|1704.9|1705.8|1704.3|6
1760417350000|2025-10-14 04:49:10|1706.3|1704.8|1706.5|1705|1706.5|1705|1706.3|1704.8|2
1760417360000|2025-10-14 04:49:20|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1
1760417370000|2025-10-14 04:49:30|1706.1|1704.6|1706.7|1705.2|1706.7|1705.2|1706.1|1704.6|7
1760417380000|2025-10-14 04:49:40|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|0
1760417390000|2025-10-14 04:49:50|1707|1705.5|1706.7|1705.2|1707|1705.5|1706.7|1705.2|0
1760417400000|2025-10-14 04:50:00|1706.8|1705.3|1706.8|1705.3|1707.4|1705.9|1706.8|1705.3|5
1760417410000|2025-10-14 04:50:10|1706.7|1705.2|1706.8|1705.3|1706.8|1705.3|1706.7|1705.2|0
1760417420000|2025-10-14 04:50:20|1706.9|1705.4|1707|1705.5|1707|1705.5|1706.9|1705.4|0
1760417430000|2025-10-14 04:50:30|1707.1|1705.6|1707|1705.5|1707.1|1705.6|1706.9|1705.4|1
1760417440000|2025-10-14 04:50:40|1706.4|1704.9|1706.7|1705.2|1706.8|1705.3|1706.4|1704.9|1
1760417450000|2025-10-14 04:50:50|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1760417460000|2025-10-14 04:51:00|1707|1705.5|1707.2|1705.7|1707.2|1705.7|1706.8|1705.3|1
1760417470000|2025-10-14 04:51:10|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|1
1760417480000|2025-10-14 04:51:20|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707|1705.5|0
1760417490000|2025-10-14 04:51:30|1707|1705.5|1707.1|1705.6|1707.2|1705.7|1707|1705.5|0
1760417510000|2025-10-14 04:51:50|1707|1705.5|1706.6|1705.1|1707|1705.5|1706.6|1705.1|0
1760417520000|2025-10-14 04:52:00|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1760417530000|2025-10-14 04:52:10|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1707|1705.5|0
1760417540000|2025-10-14 04:52:20|1707|1705.5|1706.8|1705.3|1707|1705.5|1706.7|1705.2|1
1760417550000|2025-10-14 04:52:30|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|1706.6|1705.1|0
1760417560000|2025-10-14 04:52:40|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1760417570000|2025-10-14 04:52:50|1706.7|1705.2|1706.3|1704.8|1706.7|1705.2|1706.3|1704.8|2
1760417580000|2025-10-14 04:53:00|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|0
1760417590000|2025-10-14 04:53:10|1706.6|1705.1|1706.7|1705.2|1706.8|1705.3|1706.6|1705.1|0
1760417600000|2025-10-14 04:53:20|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1760417610000|2025-10-14 04:53:30|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|0
1760417620000|2025-10-14 04:53:40|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|0
1760417630000|2025-10-14 04:53:50|1707|1705.5|1706.8|1705.3|1707.1|1705.6|1706.8|1705.3|0
1760417640000|2025-10-14 04:54:00|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|0
1760417650000|2025-10-14 04:54:10|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.7|1705.2|0
1760417660000|2025-10-14 04:54:20|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.8|1705.3|0
1760417670000|2025-10-14 04:54:30|1706.2|1704.7|1706.1|1704.6|1706.2|1704.7|1706|1704.5|3
1760417680000|2025-10-14 04:54:40|1706|1704.5|1706.2|1704.7|1706.2|1704.7|1706|1704.5|0
1760417690000|2025-10-14 04:54:50|1706.4|1704.9|1706.5|1705|1706.5|1705|1706.4|1704.9|0
1760417700000|2025-10-14 04:55:00|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|0
1760417710000|2025-10-14 04:55:10|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|1
1760417720000|2025-10-14 04:55:20|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|0
1760417730000|2025-10-14 04:55:30|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.7|1705.2|0
1760417740000|2025-10-14 04:55:40|1706.7|1705.2|1707.5|1706|1707.5|1706|1706.7|1705.2|1
1760417750000|2025-10-14 04:55:50|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|4
1760417780000|2025-10-14 04:56:20|1707.6|1706.1|1707.7|1706.2|1707.7|1706.2|1707.6|1706.1|2
1760417790000|2025-10-14 04:56:30|1707.6|1706.1|1708|1706.5|1708.2|1706.7|1707.6|1706.1|5
1760417800000|2025-10-14 04:56:40|1707.9|1706.4|1708.6|1707.1|1708.6|1707.1|1707.9|1706.4|8
1760417810000|2025-10-14 04:56:50|1708.7|1707.2|1708.3|1706.8|1708.8|1707.3|1708.3|1706.8|3
1760417820000|2025-10-14 04:57:00|1708.4|1706.9|1706.7|1705.2|1708.4|1706.9|1706.7|1705.2|5
1760417830000|2025-10-14 04:57:10|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|0
1760417840000|2025-10-14 04:57:20|1706.5|1705|1706.5|1705|1706.5|1705|1706.2|1704.7|2
1760417850000|2025-10-14 04:57:30|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1760417860000|2025-10-14 04:57:40|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|0
1760417870000|2025-10-14 04:57:50|1706.2|1704.7|1705.9|1704.4|1706.2|1704.7|1705.9|1704.4|0
1760417880000|2025-10-14 04:58:00|1706|1704.5|1706|1704.5|1706|1704.5|1706|1704.5|0
1760417890000|2025-10-14 04:58:10|1706.1|1704.6|1706.4|1704.9|1706.4|1704.9|1706.1|1704.6|0
1760417900000|2025-10-14 04:58:20|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1706.2|1704.7|0
1760417910000|2025-10-14 04:58:30|1706.2|1704.7|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|0
1760417920000|2025-10-14 04:58:40|1706.3|1704.8|1706.5|1705|1706.5|1705|1706.3|1704.8|1
1760417930000|2025-10-14 04:58:50|1706.6|1705.1|1706.5|1705|1706.6|1705.1|1706.4|1704.9|0
1760417940000|2025-10-14 04:59:00|1706.4|1704.9|1706.5|1705|1706.9|1705.4|1706.4|1704.9|1
1760417950000|2025-10-14 04:59:10|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.5|1705|0
1760417960000|2025-10-14 04:59:20|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1707|1705.5|0
1760417970000|2025-10-14 04:59:30|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|0
1760417980000|2025-10-14 04:59:40|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1760417990000|2025-10-14 04:59:50|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.4|1705.9|1
1760418000000|2025-10-14 05:00:00|1707.5|1706|1706.7|1705.2|1707.5|1706|1706.6|1705.1|2
1760418010000|2025-10-14 05:00:10|1707|1705.5|1707.3|1705.8|1707.6|1706.1|1707|1705.5|2
1760418020000|2025-10-14 05:00:20|1707.2|1705.7|1706.3|1704.8|1707.2|1705.7|1706.3|1704.8|2
1760418030000|2025-10-14 05:00:30|1706.4|1704.9|1706.5|1705|1706.6|1705.1|1706.4|1704.9|5
1760418040000|2025-10-14 05:00:40|1706.4|1704.9|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|0
1760418050000|2025-10-14 05:00:50|1706.4|1704.9|1706.8|1705.3|1706.8|1705.3|1706.3|1704.8|0
1760418060000|2025-10-14 05:01:00|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|0
1760418070000|2025-10-14 05:01:10|1706.5|1705|1706|1704.5|1706.5|1705|1705.9|1704.4|0
1760418080000|2025-10-14 05:01:20|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|0
1760418090000|2025-10-14 05:01:30|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.4|1703.9|3
1760418100000|2025-10-14 05:01:40|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.5|1704|0
1760418110000|2025-10-14 05:01:50|1705.6|1704.1|1706|1704.5|1706|1704.5|1705.6|1704.1|2
1760418120000|2025-10-14 05:02:00|1706.1|1704.6|1706.4|1704.9|1706.4|1704.9|1706.1|1704.6|2
1760418130000|2025-10-14 05:02:10|1706.3|1704.8|1706.1|1704.6|1706.3|1704.8|1706|1704.5|1
1760418140000|2025-10-14 05:02:20|1706|1704.5|1706.8|1705.3|1706.9|1705.4|1706|1704.5|6
1760418150000|2025-10-14 05:02:30|1706.7|1705.2|1706.8|1705.3|1706.8|1705.3|1706.7|1705.2|0
1760418160000|2025-10-14 05:02:40|1706.9|1705.4|1706.9|1705.4|1707.1|1705.6|1706.8|1705.3|0
1760418170000|2025-10-14 05:02:50|1706.8|1705.3|1706.7|1705.2|1706.9|1705.4|1706.6|1705.1|0
1760418180000|2025-10-14 05:03:00|1706.6|1705.1|1708.1|1706.6|1708.1|1706.6|1706.6|1705.1|8
1760418190000|2025-10-14 05:03:10|1708.2|1706.7|1708.5|1707|1708.6|1707.1|1708.2|1706.7|3
1760418200000|2025-10-14 05:03:20|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1760418210000|2025-10-14 05:03:30|1708.9|1707.4|1708.5|1707|1708.9|1707.4|1708.4|1706.9|5
1760418220000|2025-10-14 05:03:40|1708.6|1707.1|1708.7|1707.2|1708.8|1707.3|1708.6|1707.1|0
1760418240000|2025-10-14 05:04:00|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1760418250000|2025-10-14 05:04:10|1709.3|1707.8|1709.6|1708.1|1709.6|1708.1|1709.2|1707.7|5
1760418260000|2025-10-14 05:04:20|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|7
1760418270000|2025-10-14 05:04:30|1709.2|1707.7|1708.7|1707.2|1709.2|1707.7|1708.7|1707.2|1
1760418280000|2025-10-14 05:04:40|1708.8|1707.3|1709|1707.5|1709.2|1707.7|1708.8|1707.3|1
1760418290000|2025-10-14 05:04:50|1708.9|1707.4|1708.7|1707.2|1708.9|1707.4|1708.7|1707.2|0
1760418300000|2025-10-14 05:05:00|1708.6|1707.1|1708.3|1706.8|1708.6|1707.1|1708.1|1706.6|0
1760418310000|2025-10-14 05:05:10|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.2|1706.7|0
1760418320000|2025-10-14 05:05:20|1708.2|1706.7|1707.7|1706.2|1708.2|1706.7|1707.7|1706.2|1
1760418330000|2025-10-14 05:05:30|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|0
1760418340000|2025-10-14 05:05:40|1707.9|1706.4|1707.3|1705.8|1707.9|1706.4|1707.3|1705.8|1
1760418350000|2025-10-14 05:05:50|1707.4|1705.9|1707.5|1706|1707.8|1706.3|1707.4|1705.9|2
1760418360000|2025-10-14 05:06:00|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.3|1705.8|0
1760418370000|2025-10-14 05:06:10|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1706.9|1705.4|1
1760418380000|2025-10-14 05:06:20|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.4|1705.9|0
1760418390000|2025-10-14 05:06:30|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.4|1705.9|0
1760418400000|2025-10-14 05:06:40|1707.6|1706.1|1708.3|1706.8|1708.3|1706.8|1707.6|1706.1|1
1760418410000|2025-10-14 05:06:50|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.2|1706.7|0
1760418420000|2025-10-14 05:07:00|1708.2|1706.7|1708.2|1706.7|1708.3|1706.8|1708.2|1706.7|0
1760418430000|2025-10-14 05:07:10|1708.3|1706.8|1708.3|1706.8|1708.3|1706.8|1708.3|1706.8|0
1760418440000|2025-10-14 05:07:20|1708.4|1706.9|1708.9|1707.4|1708.9|1707.4|1708.3|1706.8|2
1760418450000|2025-10-14 05:07:30|1708.8|1707.3|1708.3|1706.8|1708.8|1707.3|1708.2|1706.7|1
1760418460000|2025-10-14 05:07:40|1708.4|1706.9|1709|1707.5|1709|1707.5|1708.4|1706.9|1
1760418470000|2025-10-14 05:07:50|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1760418480000|2025-10-14 05:08:00|1709.1|1707.6|1708.8|1707.3|1709.1|1707.6|1708.7|1707.2|0
1760418490000|2025-10-14 05:08:10|1708.7|1707.2|1708.5|1707|1708.7|1707.2|1708.3|1706.8|0
1760418500000|2025-10-14 05:08:20|1708.6|1707.1|1708.9|1707.4|1708.9|1707.4|1708.5|1707|0
1760418510000|2025-10-14 05:08:30|1709|1707.5|1709.3|1707.8|1709.5|1708|1709|1707.5|0
1760418520000|2025-10-14 05:08:40|1709.2|1707.7|1709.3|1707.8|1709.4|1707.9|1709.2|1707.7|0
1760418530000|2025-10-14 05:08:50|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.3|1707.8|1
1760418540000|2025-10-14 05:09:00|1709.4|1707.9|1709.3|1707.8|1709.6|1708.1|1709.2|1707.7|0
1760418550000|2025-10-14 05:09:10|1709.4|1707.9|1708.7|1707.2|1709.4|1707.9|1708.7|1707.2|0
1760418560000|2025-10-14 05:09:20|1708.8|1707.3|1708.9|1707.4|1709|1707.5|1708.7|1707.2|0
1760418570000|2025-10-14 05:09:30|1709.1|1707.6|1709.5|1708|1709.5|1708|1709|1707.5|0
1760418580000|2025-10-14 05:09:40|1709.9|1708.4|1709.3|1707.8|1709.9|1708.4|1709.2|1707.7|2
1760418590000|2025-10-14 05:09:50|1709.7|1708.2|1709.8|1708.3|1710.1|1708.6|1709.7|1708.2|3
1760418600000|2025-10-14 05:10:00|1709.7|1708.2|1709.8|1708.3|1709.9|1708.4|1708.9|1707.4|4
1760418610000|2025-10-14 05:10:10|1709.7|1708.2|1709.8|1708.3|1709.8|1708.3|1709.7|1708.2|4
1760418620000|2025-10-14 05:10:20|1710|1708.5|1709.5|1708|1710|1708.5|1709.3|1707.8|2
1760418630000|2025-10-14 05:10:30|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1760418640000|2025-10-14 05:10:40|1709.8|1708.3|1710.7|1709.2|1710.9|1709.4|1709.7|1708.2|7
1760418650000|2025-10-14 05:10:50|1710.6|1709.1|1710.5|1709|1710.7|1709.2|1710.4|1708.9|1
1760418660000|2025-10-14 05:11:00|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.8|1708.3|1
1760418670000|2025-10-14 05:11:10|1710|1708.5|1710.7|1709.2|1710.8|1709.3|1710|1708.5|1
1760418680000|2025-10-14 05:11:20|1711|1709.5|1710.8|1709.3|1711.1|1709.6|1710.7|1709.2|5
1760418690000|2025-10-14 05:11:30|1710.9|1709.4|1709.3|1707.8|1710.9|1709.4|1709.2|1707.7|5
1760418700000|2025-10-14 05:11:40|1709.4|1707.9|1708.9|1707.4|1709.5|1708|1708.9|1707.4|3
1760418710000|2025-10-14 05:11:50|1709.1|1707.6|1709.1|1707.6|1709.2|1707.7|1708.9|1707.4|3
1760418720000|2025-10-14 05:12:00|1709|1707.5|1708.7|1707.2|1709|1707.5|1708.5|1707|2
1760418730000|2025-10-14 05:12:10|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1760418740000|2025-10-14 05:12:20|1708.7|1707.2|1708.9|1707.4|1709|1707.5|1708.7|1707.2|0
1760418750000|2025-10-14 05:12:30|1709|1707.5|1708.7|1707.2|1709|1707.5|1708.6|1707.1|2
1760418760000|2025-10-14 05:12:40|1708.8|1707.3|1709.2|1707.7|1709.2|1707.7|1708.8|1707.3|0
1760418770000|2025-10-14 05:12:50|1709.3|1707.8|1709.5|1708|1709.5|1708|1709.2|1707.7|0
1760418780000|2025-10-14 05:13:00|1709.2|1707.7|1709.6|1708.1|1709.6|1708.1|1709.2|1707.7|0
1760418790000|2025-10-14 05:13:10|1709.2|1707.7|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|1
1760418800000|2025-10-14 05:13:20|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|0
1760418810000|2025-10-14 05:13:30|1709.5|1708|1709.2|1707.7|1709.5|1708|1709.2|1707.7|2
1760418820000|2025-10-14 05:13:40|1709.5|1708|1709.6|1708.1|1709.6|1708.1|1709.5|1708|5
1760418830000|2025-10-14 05:13:50|1709.5|1708|1710|1708.5|1710.1|1708.6|1709.5|1708|9
1760418840000|2025-10-14 05:14:00|1709.9|1708.4|1709.9|1708.4|1710.2|1708.7|1709.6|1708.1|4
1760418850000|2025-10-14 05:14:10|1709.8|1708.3|1709.9|1708.4|1709.9|1708.4|1709.8|1708.3|0
1760418860000|2025-10-14 05:14:20|1709.8|1708.3|1709.6|1708.1|1709.8|1708.3|1709.6|1708.1|0
1760418870000|2025-10-14 05:14:30|1709.5|1708|1709.8|1708.3|1709.8|1708.3|1709.4|1707.9|0
1760418880000|2025-10-14 05:14:40|1709.7|1708.2|1709.5|1708|1709.7|1708.2|1709.4|1707.9|0
1760418890000|2025-10-14 05:14:50|1709.6|1708.1|1709.6|1708.1|1709.6|1708.1|1709.5|1708|0
1760418900000|2025-10-14 05:15:00|1709.5|1708|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1760418910000|2025-10-14 05:15:10|1709.5|1708|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1760418920000|2025-10-14 05:15:20|1709.6|1708.1|1709.8|1708.3|1710.1|1708.6|1709.5|1708|2
1760418930000|2025-10-14 05:15:30|1709.6|1708.1|1710.3|1708.8|1710.3|1708.8|1709.5|1708|2
1760418950000|2025-10-14 05:15:50|1710.2|1708.7|1710.6|1709.1|1710.6|1709.1|1710.2|1708.7|4
1760418960000|2025-10-14 05:16:00|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.4|1708.9|0
1760418970000|2025-10-14 05:16:10|1710.5|1709|1710.3|1708.8|1710.5|1709|1710.1|1708.6|1
1760418980000|2025-10-14 05:16:20|1710.2|1708.7|1710.3|1708.8|1710.3|1708.8|1710.2|1708.7|0
1760418990000|2025-10-14 05:16:30|1710.4|1708.9|1710.6|1709.1|1710.6|1709.1|1710.4|1708.9|1
1760419000000|2025-10-14 05:16:40|1710.7|1709.2|1711.4|1709.9|1711.6|1710.1|1710.7|1709.2|2
1760419010000|2025-10-14 05:16:50|1711.5|1710|1711.8|1710.3|1711.9|1710.4|1711.5|1710|1
1760419020000|2025-10-14 05:17:00|1711.7|1710.2|1711.4|1709.9|1711.8|1710.3|1711.1|1709.6|3
1760419030000|2025-10-14 05:17:10|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|0
1760419040000|2025-10-14 05:17:20|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.5|1710|0
1760419050000|2025-10-14 05:17:30|1711.6|1710.1|1711.6|1710.1|1711.8|1710.3|1711.6|1710.1|3
1760419060000|2025-10-14 05:17:40|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.4|1709.9|1
1760419080000|2025-10-14 05:18:00|1711.3|1709.8|1712.2|1710.7|1712.3|1710.8|1711.3|1709.8|1
1760419090000|2025-10-14 05:18:10|1712.3|1710.8|1713.3|1711.8|1713.3|1711.8|1712.2|1710.7|15
1760419100000|2025-10-14 05:18:20|1713.2|1711.7|1713.1|1711.6|1713.3|1711.8|1713.1|1711.6|0
1760419110000|2025-10-14 05:18:30|1712.8|1711.3|1712.8|1711.3|1712.9|1711.4|1712.8|1711.3|1
1760419120000|2025-10-14 05:18:40|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|1
1760419130000|2025-10-14 05:18:50|1712.8|1711.3|1712.6|1711.1|1712.9|1711.4|1712.6|1711.1|2
1760419140000|2025-10-14 05:19:00|1712.5|1711|1712.4|1710.9|1712.5|1711|1711.9|1710.4|3
1760419150000|2025-10-14 05:19:10|1712.5|1711|1712.3|1710.8|1712.5|1711|1712.3|1710.8|0
1760419170000|2025-10-14 05:19:30|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.4|1710.9|1
1760419190000|2025-10-14 05:19:50|1712.3|1710.8|1712.6|1711.1|1712.6|1711.1|1712.3|1710.8|1
1760419200000|2025-10-14 05:20:00|1712.5|1711|1712.1|1710.6|1712.5|1711|1712.1|1710.6|0
1760419210000|2025-10-14 05:20:10|1712|1710.5|1711.8|1710.3|1712|1710.5|1711.5|1710|2
1760419220000|2025-10-14 05:20:20|1711.9|1710.4|1712.7|1711.2|1712.9|1711.4|1711.8|1710.3|1
1760419230000|2025-10-14 05:20:30|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|1
1760419240000|2025-10-14 05:20:40|1712.7|1711.2|1712.6|1711.1|1713.1|1711.6|1712.6|1711.1|1
1760419250000|2025-10-14 05:20:50|1712.4|1710.9|1712.3|1710.8|1712.5|1711|1712.3|1710.8|1
1760419260000|2025-10-14 05:21:00|1712.4|1710.9|1713.2|1711.7|1713.4|1711.9|1712.4|1710.9|6
1760419270000|2025-10-14 05:21:10|1713.1|1711.6|1713.1|1711.6|1713.3|1711.8|1713|1711.5|1
1760419280000|2025-10-14 05:21:20|1713|1711.5|1712.8|1711.3|1713.1|1711.6|1712.8|1711.3|2
1760419290000|2025-10-14 05:21:30|1712.9|1711.4|1713.3|1711.8|1713.3|1711.8|1712.9|1711.4|0
1760419300000|2025-10-14 05:21:40|1713.2|1711.7|1713.4|1711.9|1713.4|1711.9|1713.1|1711.6|0
1760419310000|2025-10-14 05:21:50|1713.5|1712|1713.1|1711.6|1713.5|1712|1713.1|1711.6|4
1760419320000|2025-10-14 05:22:00|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1760419330000|2025-10-14 05:22:10|1713.2|1711.7|1712.8|1711.3|1713.2|1711.7|1712.8|1711.3|1
1760419340000|2025-10-14 05:22:20|1712.9|1711.4|1712.8|1711.3|1713.1|1711.6|1712.7|1711.2|2
1760419360000|2025-10-14 05:22:40|1712.7|1711.2|1712.5|1711|1712.8|1711.3|1712.5|1711|1
1760419370000|2025-10-14 05:22:50|1712.6|1711.1|1712.7|1711.2|1712.7|1711.2|1712.6|1711.1|0
1760419380000|2025-10-14 05:23:00|1712.9|1711.4|1712.6|1711.1|1713.1|1711.6|1712.5|1711|4
1760419390000|2025-10-14 05:23:10|1712.5|1711|1712.2|1710.7|1712.7|1711.2|1712.2|1710.7|1
1760419400000|2025-10-14 05:23:20|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|0
1760419410000|2025-10-14 05:23:30|1712.4|1710.9|1712.2|1710.7|1712.4|1710.9|1712|1710.5|0
1760419420000|2025-10-14 05:23:40|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|0
1760419430000|2025-10-14 05:23:50|1712.1|1710.6|1712.2|1710.7|1712.3|1710.8|1712.1|1710.6|0
1760419440000|2025-10-14 05:24:00|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.3|1710.8|3
1760419450000|2025-10-14 05:24:10|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|3
1760419490000|2025-10-14 05:24:50|1712|1710.5|1712|1710.5|1712|1710.5|1711.9|1710.4|0
1760419500000|2025-10-14 05:25:00|1711.9|1710.4|1711.9|1710.4|1712.2|1710.7|1711.9|1710.4|2
1760419510000|2025-10-14 05:25:10|1711.8|1710.3|1711.8|1710.3|1711.9|1710.4|1711.7|1710.2|0
1760419520000|2025-10-14 05:25:20|1711.7|1710.2|1712|1710.5|1712|1710.5|1711.7|1710.2|1
1760419530000|2025-10-14 05:25:30|1711.9|1710.4|1711.8|1710.3|1711.9|1710.4|1711.8|1710.3|0
1760419540000|2025-10-14 05:25:40|1711.9|1710.4|1711.8|1710.3|1711.9|1710.4|1711.8|1710.3|0
1760419550000|2025-10-14 05:25:50|1711.9|1710.4|1711.4|1709.9|1711.9|1710.4|1710.8|1709.3|3
1760419560000|2025-10-14 05:26:00|1711.5|1710|1711.5|1710|1711.5|1710|1711.3|1709.8|1
1760419570000|2025-10-14 05:26:10|1711.6|1710.1|1711.7|1710.2|1711.8|1710.3|1711.5|1710|0
1760419580000|2025-10-14 05:26:20|1712.6|1711.1|1712|1710.5|1712.7|1711.2|1712|1710.5|7
1760419590000|2025-10-14 05:26:30|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|0
1760419600000|2025-10-14 05:26:40|1711.6|1710.1|1711.4|1709.9|1711.9|1710.4|1711.3|1709.8|2
1760419610000|2025-10-14 05:26:50|1711.3|1709.8|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|4
1760419620000|2025-10-14 05:27:00|1711.8|1710.3|1711.6|1710.1|1711.8|1710.3|1711.3|1709.8|1
1760419630000|2025-10-14 05:27:10|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1760419640000|2025-10-14 05:27:20|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711|1709.5|2
1760419650000|2025-10-14 05:27:30|1711.5|1710|1711.3|1709.8|1711.5|1710|1711|1709.5|0
1760419660000|2025-10-14 05:27:40|1711.4|1709.9|1711.6|1710.1|1711.7|1710.2|1711.2|1709.7|1
1760419670000|2025-10-14 05:27:50|1711.7|1710.2|1711.5|1710|1711.7|1710.2|1711.5|1710|0
1760419680000|2025-10-14 05:28:00|1711|1709.5|1711.4|1709.9|1711.4|1709.9|1711|1709.5|10
1760419690000|2025-10-14 05:28:10|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.3|1709.8|0
1760419700000|2025-10-14 05:28:20|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|1
1760419710000|2025-10-14 05:28:30|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.3|1709.8|0
1760419720000|2025-10-14 05:28:40|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.3|1709.8|0
1760419730000|2025-10-14 05:28:50|1711.3|1709.8|1710.5|1709|1711.8|1710.3|1710.5|1709|4
1760419740000|2025-10-14 05:29:00|1710.3|1708.8|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|0
1760419750000|2025-10-14 05:29:10|1710.2|1708.7|1710.4|1708.9|1710.5|1709|1710.2|1708.7|1
1760419760000|2025-10-14 05:29:20|1710.3|1708.8|1710.2|1708.7|1710.4|1708.9|1710.2|1708.7|0
1760419770000|2025-10-14 05:29:30|1710.1|1708.6|1710.3|1708.8|1710.3|1708.8|1710.1|1708.6|4
1760419780000|2025-10-14 05:29:40|1710.4|1708.9|1710.5|1709|1710.6|1709.1|1710.2|1708.7|2
1760419790000|2025-10-14 05:29:50|1710.6|1709.1|1710.6|1709.1|1710.6|1709.1|1710.4|1708.9|1
1760419800000|2025-10-14 05:30:00|1710.3|1708.8|1708.6|1707.1|1710.3|1708.8|1708.6|1707.1|2
1760419810000|2025-10-14 05:30:10|1708.5|1707|1709.5|1708|1709.5|1708|1708.3|1706.8|3
1760419820000|2025-10-14 05:30:20|1709.4|1707.9|1709.2|1707.7|1709.4|1707.9|1708.5|1707|1
1760419830000|2025-10-14 05:30:30|1709.3|1707.8|1709.7|1708.2|1709.8|1708.3|1709.2|1707.7|4
1760419840000|2025-10-14 05:30:40|1709.6|1708.1|1710|1708.5|1710.2|1708.7|1709.6|1708.1|0
1760419850000|2025-10-14 05:30:50|1710.1|1708.6|1709.3|1707.8|1710.1|1708.6|1709.3|1707.8|0
1760419860000|2025-10-14 05:31:00|1709.2|1707.7|1709|1707.5|1709.5|1708|1709|1707.5|0
1760419870000|2025-10-14 05:31:10|1708.9|1707.4|1709.4|1707.9|1709.7|1708.2|1708.7|1707.2|1
1760419880000|2025-10-14 05:31:20|1709.3|1707.8|1708.2|1706.7|1709.3|1707.8|1708.2|1706.7|21
1760419890000|2025-10-14 05:31:30|1708.1|1706.6|1707.8|1706.3|1708.2|1706.7|1707.5|1706|6
1760419900000|2025-10-14 05:31:40|1707.9|1706.4|1707.9|1706.4|1708|1706.5|1707.5|1706|2
1760419910000|2025-10-14 05:31:50|1707.8|1706.3|1707.6|1706.1|1707.9|1706.4|1707.6|1706.1|0
1760419920000|2025-10-14 05:32:00|1707.5|1706|1707.5|1706|1707.8|1706.3|1707.5|1706|4
1760419930000|2025-10-14 05:32:10|1707.4|1705.9|1707.8|1706.3|1707.9|1706.4|1707.3|1705.8|7
1760419940000|2025-10-14 05:32:20|1708|1706.5|1708.2|1706.7|1708.9|1707.4|1707.9|1706.4|2
1760419950000|2025-10-14 05:32:30|1708.1|1706.6|1707.7|1706.2|1708.2|1706.7|1707.6|1706.1|0
1760419960000|2025-10-14 05:32:40|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.1|1705.6|5
1760419970000|2025-10-14 05:32:50|1707.4|1705.9|1707.6|1706.1|1707.8|1706.3|1707.4|1705.9|2
1760419980000|2025-10-14 05:33:00|1707.5|1706|1706.6|1705.1|1707.6|1706.1|1706.1|1704.6|7
1760419990000|2025-10-14 05:33:10|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.5|1705|0
1760420000000|2025-10-14 05:33:20|1707|1705.5|1706.8|1705.3|1707.4|1705.9|1706.8|1705.3|0
1760420010000|2025-10-14 05:33:30|1706.7|1705.2|1706.2|1704.7|1706.9|1705.4|1706.1|1704.6|1
1760420020000|2025-10-14 05:33:40|1705.9|1704.4|1706.4|1704.9|1706.4|1704.9|1705.6|1704.1|3
1760420030000|2025-10-14 05:33:50|1706.3|1704.8|1706.4|1704.9|1706.9|1705.4|1706.3|1704.8|0
1760420040000|2025-10-14 05:34:00|1706.3|1704.8|1705.4|1703.9|1706.3|1704.8|1705.4|1703.9|5
1760420050000|2025-10-14 05:34:10|1705.3|1703.8|1705.1|1703.6|1705.5|1704|1705.1|1703.6|0
1760420060000|2025-10-14 05:34:20|1705.2|1703.7|1704.6|1703.1|1705.7|1704.2|1704.6|1703.1|3
1760420070000|2025-10-14 05:34:30|1704.5|1703|1705|1703.5|1705.2|1703.7|1704.5|1703|2
1760420080000|2025-10-14 05:34:40|1704.9|1703.4|1704.6|1703.1|1705|1703.5|1704.5|1703|0
1760420090000|2025-10-14 05:34:50|1704.7|1703.2|1705.6|1704.1|1705.6|1704.1|1704.7|1703.2|5
1760420100000|2025-10-14 05:35:00|1705.2|1703.7|1704.5|1703|1705.5|1704|1704.5|1703|2
1760420110000|2025-10-14 05:35:10|1704.4|1702.9|1704.1|1702.6|1704.8|1703.3|1704.1|1702.6|3
1760420120000|2025-10-14 05:35:20|1704.2|1702.7|1702.7|1701.2|1704.2|1702.7|1702.4|1700.9|5
1760420130000|2025-10-14 05:35:30|1702.6|1701.1|1702.5|1701|1703.2|1701.7|1702.3|1700.8|2
1760420140000|2025-10-14 05:35:40|1702.4|1700.9|1701.1|1699.6|1702.5|1701|1701.1|1699.6|5
1760420150000|2025-10-14 05:35:50|1700.6|1699.1|1699.3|1697.8|1700.6|1699.1|1699.3|1697.8|14
1760420160000|2025-10-14 05:36:00|1699.4|1697.9|1699|1697.5|1699.7|1698.2|1698.8|1697.3|9
1760420170000|2025-10-14 05:36:10|1699.1|1697.6|1699.4|1697.9|1699.6|1698.1|1698.9|1697.4|3
1760420180000|2025-10-14 05:36:20|1699.5|1698|1699.7|1698.2|1700.1|1698.6|1699.5|1698|4
1760420190000|2025-10-14 05:36:30|1699.4|1697.9|1697.2|1695.7|1699.6|1698.1|1697.2|1695.7|5
1760420200000|2025-10-14 05:36:40|1697.4|1695.9|1697.6|1696.1|1697.8|1696.3|1697.4|1695.9|2
1760420210000|2025-10-14 05:36:50|1697.7|1696.2|1698.1|1696.6|1698.3|1696.8|1697.6|1696.1|2
1760420220000|2025-10-14 05:37:00|1698.2|1696.7|1694.8|1693.3|1698.2|1696.7|1694.4|1692.9|8
1760420230000|2025-10-14 05:37:10|1694.9|1693.4|1693.6|1692.1|1695|1693.5|1692.9|1691.4|10
1760420240000|2025-10-14 05:37:20|1693.4|1691.9|1693.7|1692.2|1694.1|1692.6|1693.2|1691.7|21
1760420250000|2025-10-14 05:37:30|1694.1|1692.6|1692.9|1691.4|1694.1|1692.6|1692.9|1691.4|4
1760420260000|2025-10-14 05:37:40|1693|1691.5|1692.8|1691.3|1693.2|1691.7|1692.5|1691|13
1760420270000|2025-10-14 05:37:50|1692.7|1691.2|1692|1690.5|1692.7|1691.2|1691.5|1690|3
1760420280000|2025-10-14 05:38:00|1692.1|1690.6|1690.3|1688.8|1692.1|1690.6|1690|1688.5|11
1760420290000|2025-10-14 05:38:10|1690.4|1688.9|1690.5|1689|1690.9|1689.4|1690|1688.5|30
1760420300000|2025-10-14 05:38:20|1690.4|1688.9|1688.6|1687.1|1690.5|1689|1688.6|1687.1|18
1760420310000|2025-10-14 05:38:30|1688.4|1686.9|1688.3|1686.8|1689.3|1687.8|1688.2|1686.7|9
1760420320000|2025-10-14 05:38:40|1688.2|1686.7|1692.1|1690.6|1692.2|1690.7|1688.2|1686.7|11
1760420330000|2025-10-14 05:38:50|1692|1690.5|1692|1690.5|1692.5|1691|1691|1689.5|7
1760420340000|2025-10-14 05:39:00|1692.1|1690.6|1690.5|1689|1692.1|1690.6|1690.5|1689|14
1760420350000|2025-10-14 05:39:10|1690.6|1689.1|1689.5|1688|1691|1689.5|1689.3|1687.8|2
1760420360000|2025-10-14 05:39:20|1689.2|1687.7|1688.1|1686.6|1690.1|1688.6|1688.1|1686.6|5
1760420370000|2025-10-14 05:39:30|1688|1686.5|1685.6|1684.1|1688|1686.5|1684.4|1682.9|20
1760420380000|2025-10-14 05:39:40|1685.5|1684|1684.2|1682.7|1685.5|1684|1683.8|1682.3|15
1760420390000|2025-10-14 05:39:50|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1683.8|1682.3|0
1760420400000|2025-10-14 05:40:00|1684.8|1683.3|1688.9|1687.4|1688.9|1687.4|1684.5|1683|14
1760420410000|2025-10-14 05:40:10|1688.8|1687.3|1687.9|1686.4|1689.5|1688|1687.8|1686.3|3
1760420420000|2025-10-14 05:40:20|1688.5|1687|1688.4|1686.9|1688.6|1687.1|1687.3|1685.8|5
1760420430000|2025-10-14 05:40:30|1688.3|1686.8|1686.3|1684.8|1688.3|1686.8|1686.1|1684.6|8
1760420440000|2025-10-14 05:40:40|1686.6|1685.1|1688.4|1686.9|1688.5|1687|1686.5|1685|6
1760420450000|2025-10-14 05:40:50|1688.5|1687|1689.2|1687.7|1690.1|1688.6|1688.5|1687|4
1760420460000|2025-10-14 05:41:00|1688.8|1687.3|1687.3|1685.8|1689.1|1687.6|1687.3|1685.8|0
1760420470000|2025-10-14 05:41:10|1687.2|1685.7|1687.5|1686|1689|1686|1686.3|1684.8|2
1760420480000|2025-10-14 05:41:20|1687.4|1685.9|1686|1684.5|1687.4|1685.9|1685.8|1684.3|7
1760420490000|2025-10-14 05:41:30|1686.6|1685.1|1684.8|1683.3|1686.6|1685.1|1684.6|1683.1|5
1760420500000|2025-10-14 05:41:40|1684.9|1683.4|1684.7|1683.2|1686.6|1685.1|1684.5|1683|15
1760420510000|2025-10-14 05:41:50|1684.8|1683.3|1683.8|1682.3|1685|1683.5|1683.5|1682|9
1760420520000|2025-10-14 05:42:00|1684.1|1682.6|1684.6|1683.1|1684.7|1683.2|1683.5|1682|14
1760420530000|2025-10-14 05:42:10|1684.7|1683.2|1684.5|1683|1685|1683.5|1684.4|1682.9|9
1760420540000|2025-10-14 05:42:20|1684.4|1682.9|1684.9|1683.4|1685.1|1683.6|1684.3|1682.8|5
1760420550000|2025-10-14 05:42:30|1684.6|1683.1|1684.6|1683.1|1685.3|1683.8|1683.9|1682.4|16
1760420560000|2025-10-14 05:42:40|1684.4|1682.9|1682.5|1681|1684.4|1682.9|1682.3|1680.8|1
1760420570000|2025-10-14 05:42:50|1683.1|1681.6|1684.6|1683.1|1684.7|1683.2|1683.1|1681.6|7
1760420580000|2025-10-14 05:43:00|1684.3|1682.8|1683.1|1681.6|1684.5|1683|1683.1|1681.6|5
1760420590000|2025-10-14 05:43:10|1683.2|1681.7|1682.3|1680.8|1683.2|1681.7|1682.2|1680.7|3
1760420600000|2025-10-14 05:43:20|1682.2|1680.7|1682.4|1680.9|1682.5|1681|1681.7|1680.2|10
1760420610000|2025-10-14 05:43:30|1682.3|1680.8|1682.2|1680.7|1682.5|1681|1681.9|1680.4|1
1760420620000|2025-10-14 05:43:40|1682.1|1680.6|1679.1|1677.6|1682.2|1680.7|1679.1|1677.6|17
1760420630000|2025-10-14 05:43:50|1678.4|1676.9|1681.7|1680.2|1681.8|1680.3|1678.2|1676.7|26
1760420640000|2025-10-14 05:44:00|1681.8|1680.3|1680.4|1678.9|1681.8|1680.3|1679.6|1678.1|21
1760420650000|2025-10-14 05:44:10|1680.5|1679|1679.1|1677.6|1680.8|1679.3|1679|1677.5|6
1760420660000|2025-10-14 05:44:20|1679.4|1677.9|1679.2|1677.7|1679.4|1677.9|1678.3|1676.8|6
1760420670000|2025-10-14 05:44:30|1679.1|1677.6|1678.9|1677.4|1679.6|1678.1|1678.7|1677.2|17
1760420680000|2025-10-14 05:44:40|1677.7|1676.2|1678.9|1677.4|1678.9|1677.4|1677.5|1676|18
1760420690000|2025-10-14 05:44:50|1679.1|1677.6|1676.5|1675|1679.1|1677.6|1675.6|1674.1|15
1760420700000|2025-10-14 05:45:00|1676.8|1675.3|1676.5|1675|1678.7|1677.2|1676.5|1675|18
1760420710000|2025-10-14 05:45:10|1676.4|1674.9|1674.1|1672.6|1676.4|1674.9|1674|1672.5|29
1760420720000|2025-10-14 05:45:20|1674.2|1672.7|1676.4|1674.9|1676.9|1675.4|1674.2|1672.7|18
1760420730000|2025-10-14 05:45:30|1676.5|1675|1679.5|1678|1680.3|1678.8|1676.5|1675|16
1760420740000|2025-10-14 05:45:40|1679.3|1677.8|1678.6|1677.1|1680.2|1678.7|1678.3|1676.8|16
1760420750000|2025-10-14 05:45:50|1678.7|1677.2|1679.5|1678|1679.7|1678.2|1678.5|1677|13
1760420760000|2025-10-14 05:46:00|1679.6|1678.1|1682.3|1680.8|1682.8|1681.3|1679.4|1677.9|13
1760420770000|2025-10-14 05:46:10|1683.3|1681.8|1681.9|1680.4|1683.3|1681.8|1681.9|1680.4|7
1760420780000|2025-10-14 05:46:20|1681.8|1680.3|1682.7|1681.2|1683.3|1681.8|1681.8|1680.3|19
1760420790000|2025-10-14 05:46:30|1682.5|1681|1681.7|1680.2|1682.5|1681|1680.5|1679|7
1760420800000|2025-10-14 05:46:40|1681.8|1680.3|1680.4|1678.9|1682.3|1680.8|1680.4|1678.9|4
1760420810000|2025-10-14 05:46:50|1680.3|1678.8|1681|1679.5|1681.3|1679.8|1679.7|1678.2|3
1760420820000|2025-10-14 05:47:00|1681.1|1679.6|1682|1680.5|1682.2|1680.7|1681|1679.5|5
1760420830000|2025-10-14 05:47:10|1681.9|1680.4|1681.1|1679.6|1682.4|1680.9|1680.5|1679|1
1760420840000|2025-10-14 05:47:20|1681|1679.5|1680.3|1678.8|1681|1679.5|1680|1678.5|1
1760420850000|2025-10-14 05:47:30|1680|1678.5|1678.1|1676.6|1680|1678.5|1677.7|1676.2|5
1760420860000|2025-10-14 05:47:40|1678.2|1676.7|1679|1677.5|1679|1677.5|1677.9|1676.4|2
1760420870000|2025-10-14 05:47:50|1679.1|1677.6|1679|1677.5|1679.6|1678.1|1678.9|1677.4|0
1760420880000|2025-10-14 05:48:00|1679.1|1677.6|1676.4|1674.9|1679.1|1677.6|1676.4|1674.9|9
1760420890000|2025-10-14 05:48:10|1676.5|1675|1676|1674.5|1677.4|1675.9|1676|1674.5|6
1760420900000|2025-10-14 05:48:20|1676.2|1674.7|1675.3|1673.8|1676.2|1674.7|1675|1673.5|2
1760420910000|2025-10-14 05:48:30|1675.2|1673.7|1675.9|1674.4|1676.4|1674.9|1675.2|1673.7|4
1760420920000|2025-10-14 05:48:40|1676.1|1674.6|1676.9|1675.4|1676.9|1675.4|1675.5|1674|2
1760420930000|2025-10-14 05:48:50|1676.3|1674.8|1676.8|1675.3|1676.9|1675.4|1676.3|1674.8|5
1760420940000|2025-10-14 05:49:00|1677|1675.5|1676|1674.5|1677.4|1675.9|1676|1674.5|7
1760420950000|2025-10-14 05:49:10|1675.9|1674.4|1675.8|1674.3|1676|1674.5|1675|1673.5|2
1760420960000|2025-10-14 05:49:20|1675.5|1674|1675.2|1673.7|1676.4|1674.9|1675.1|1673.6|4
1760420970000|2025-10-14 05:49:30|1674.8|1673.3|1676|1674.5|1676|1674.5|1674.4|1672.9|2
1760420980000|2025-10-14 05:49:40|1676.1|1674.6|1675.3|1673.8|1676.1|1674.6|1675|1673.5|3
1760420990000|2025-10-14 05:49:50|1675.4|1673.9|1674|1672.5|1675.5|1674|1673.5|1672|11
1760421000000|2025-10-14 05:50:00|1673.8|1672.3|1676|1674.5|1676.1|1674.6|1673.8|1672.3|9
1760421010000|2025-10-14 05:50:10|1676.1|1674.6|1677.4|1675.9|1677.5|1676|1676|1674.5|13
1760421020000|2025-10-14 05:50:20|1677.5|1676|1678.9|1677.4|1678.9|1677.4|1677.5|1676|11
1760421030000|2025-10-14 05:50:30|1679|1677.5|1680.6|1679.1|1680.9|1679.4|1679|1677.5|11
1760421040000|2025-10-14 05:50:40|1680.3|1678.8|1681.2|1679.7|1681.4|1679.9|1680.3|1678.8|3
1760421050000|2025-10-14 05:50:50|1681.4|1679.9|1680.8|1679.3|1681.4|1679.9|1680.7|1679.2|3
1760421060000|2025-10-14 05:51:00|1680.5|1679|1680.4|1678.9|1680.5|1679|1679.4|1677.9|5
1760421070000|2025-10-14 05:51:10|1680.3|1678.8|1680.4|1678.9|1680.5|1679|1679.9|1678.4|5
1760421080000|2025-10-14 05:51:20|1680.3|1678.8|1679.7|1678.2|1680.3|1678.8|1679.4|1677.9|0
1760421090000|2025-10-14 05:51:30|1679.5|1678|1681.2|1679.7|1681.3|1679.8|1679.5|1678|3
1760421100000|2025-10-14 05:51:40|1681.1|1679.6|1681.2|1679.7|1681.4|1679.9|1681.1|1679.6|1
1760421110000|2025-10-14 05:51:50|1681.3|1679.8|1681.5|1680|1681.6|1680.1|1681.1|1679.6|3
1760421120000|2025-10-14 05:52:00|1681.4|1679.9|1681|1679.5|1681.4|1679.9|1680.9|1679.4|3
1760421130000|2025-10-14 05:52:10|1680.8|1679.3|1680.2|1678.7|1680.8|1679.3|1679.7|1678.2|2
1760421140000|2025-10-14 05:52:20|1680.3|1678.8|1680.9|1679.4|1681|1679.5|1680.3|1678.8|1
1760421150000|2025-10-14 05:52:30|1681|1679.5|1681.3|1679.8|1681.3|1679.8|1680.8|1679.3|0
1760421160000|2025-10-14 05:52:40|1681.2|1679.7|1681.7|1680.2|1681.7|1680.2|1680.8|1679.3|4
1760421170000|2025-10-14 05:52:50|1681.6|1680.1|1682.4|1680.9|1682.4|1680.9|1681.4|1679.9|3
1760421180000|2025-10-14 05:53:00|1682.1|1680.6|1681.1|1679.6|1682.1|1680.6|1681.1|1679.6|5
1760421190000|2025-10-14 05:53:10|1681|1679.5|1681.8|1680.3|1682|1680.5|1680.9|1679.4|4
1760421200000|2025-10-14 05:53:20|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.3|1679.8|17
1760421210000|2025-10-14 05:53:30|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.3|1679.8|5
1760421220000|2025-10-14 05:53:40|1682.2|1680.7|1682.7|1681.2|1682.8|1681.3|1681.4|1679.9|4
1760421230000|2025-10-14 05:53:50|1682.6|1681.1|1682.6|1681.1|1683|1681.5|1682.5|1681|1
1760421240000|2025-10-14 05:54:00|1682.7|1681.2|1681.7|1680.2|1682.8|1681.3|1681.7|1680.2|5
1760421250000|2025-10-14 05:54:10|1681.6|1680.1|1683.2|1681.7|1683.4|1681.9|1681.6|1680.1|4
1760421260000|2025-10-14 05:54:20|1683.1|1681.6|1683.2|1681.7|1683.3|1681.8|1681.9|1680.4|1
1760421270000|2025-10-14 05:54:30|1683.4|1681.9|1684|1682.5|1684|1682.5|1683.4|1681.9|3
1760421280000|2025-10-14 05:54:40|1683.9|1682.4|1684.4|1682.9|1685|1683.5|1683.9|1682.4|2
1760421290000|2025-10-14 05:54:50|1684|1682.5|1684.9|1683.4|1685.1|1683.6|1684|1682.5|7
1760421300000|2025-10-14 05:55:00|1685|1683.5|1684.3|1682.8|1685|1683.5|1684.3|1682.8|2
1760421310000|2025-10-14 05:55:10|1684.2|1682.7|1682.3|1680.8|1684.3|1682.8|1682.3|1680.8|3
1760421320000|2025-10-14 05:55:20|1682|1680.5|1682.4|1680.9|1682.4|1680.9|1681.9|1680.4|1
1760421330000|2025-10-14 05:55:30|1683.4|1681.9|1682.5|1681|1683.5|1682|1682.1|1680.6|4
1760421340000|2025-10-14 05:55:40|1682.4|1680.9|1680.5|1679|1682.5|1681|1680.5|1679|8
1760421350000|2025-10-14 05:55:50|1680.7|1679.2|1680.2|1678.7|1680.8|1679.3|1680|1678.5|3
1760421360000|2025-10-14 05:56:00|1680.3|1678.8|1679.1|1677.6|1680.3|1678.8|1679|1677.5|7
1760421370000|2025-10-14 05:56:10|1679.2|1677.7|1678.2|1676.7|1679.4|1677.9|1678.2|1676.7|3
1760421380000|2025-10-14 05:56:20|1678.3|1676.8|1677.7|1676.2|1679.1|1677.6|1677.7|1676.2|2
1760421390000|2025-10-14 05:56:30|1677.6|1676.1|1677.3|1675.8|1677.6|1676.1|1677.2|1675.7|2
1760421400000|2025-10-14 05:56:40|1677.4|1675.9|1678.1|1676.6|1678.5|1677|1677.3|1675.8|10
1760421410000|2025-10-14 05:56:50|1678|1676.5|1675.3|1673.8|1678|1676.5|1675.3|1673.8|5
1760421420000|2025-10-14 05:57:00|1675|1673.5|1676.3|1674.8|1676.5|1675|1674.5|1673|12
1760421430000|2025-10-14 05:57:10|1676.4|1674.9|1676.4|1674.9|1676.6|1675.1|1675.7|1674.2|3
1760421440000|2025-10-14 05:57:20|1676|1674.5|1676|1674.5|1676.1|1674.6|1675.5|1674|3
1760421450000|2025-10-14 05:57:30|1675.9|1674.4|1673.2|1671.7|1675.9|1674.4|1673.2|1671.7|10
1760421460000|2025-10-14 05:57:40|1673.3|1671.8|1671.2|1669.7|1673.4|1671.9|1670.1|1668.6|15
1760421470000|2025-10-14 05:57:50|1671.5|1670|1670.5|1669|1671.5|1670|1670.1|1668.6|6
1760421480000|2025-10-14 05:58:00|1670.8|1669.3|1671.5|1670|1672|1670.5|1670.7|1669.2|8
1760421490000|2025-10-14 05:58:10|1671.2|1669.7|1672.2|1670.7|1672.2|1670.7|1671.2|1669.7|6
1760421500000|2025-10-14 05:58:20|1672.1|1670.6|1671.4|1669.9|1672.5|1671|1671.3|1669.8|3
1760421510000|2025-10-14 05:58:30|1671.2|1669.7|1671.6|1670.1|1671.6|1670.1|1671.1|1669.6|4
1760421520000|2025-10-14 05:58:40|1671.5|1670|1672.2|1670.7|1672.2|1670.7|1670.9|1669.4|7
1760421530000|2025-10-14 05:58:50|1672.1|1670.6|1672.8|1671.3|1672.9|1671.4|1672.1|1670.6|5
1760421540000|2025-10-14 05:59:00|1672.9|1671.4|1671.5|1670|1672.9|1671.4|1671.5|1670|3
1760421550000|2025-10-14 05:59:10|1671.4|1669.9|1672.3|1670.8|1672.6|1671.1|1671.1|1669.6|6
1760421560000|2025-10-14 05:59:20|1672.2|1670.7|1674.4|1672.9|1674.4|1672.9|1672.2|1670.7|12
1760421570000|2025-10-14 05:59:30|1674.5|1673|1675.3|1673.8|1675.3|1673.8|1674.3|1672.8|8
1760421580000|2025-10-14 05:59:40|1675.4|1673.9|1674.7|1673.2|1675.4|1673.9|1674.3|1672.8|8
1760421590000|2025-10-14 05:59:50|1674.6|1673.1|1674.5|1673|1674.7|1673.2|1674.5|1673|1
1760421600000|2025-10-14 06:00:00|1674.4|1672.9|1675.1|1673.6|1675.3|1673.8|1674.1|1672.6|13
1760421610000|2025-10-14 06:00:10|1675|1673.5|1674.8|1673.3|1675.4|1673.9|1674.7|1673.2|5
1760421620000|2025-10-14 06:00:20|1674.7|1673.2|1676.8|1675.3|1676.9|1675.4|1674.7|1673.2|6
1760421630000|2025-10-14 06:00:30|1676.7|1675.2|1677|1675.5|1677.4|1675.9|1676.6|1675.1|4
1760421640000|2025-10-14 06:00:40|1677.1|1675.6|1678.7|1677.2|1678.7|1677.2|1677|1675.5|12
1760421650000|2025-10-14 06:00:50|1679.1|1677.6|1679.5|1678|1679.6|1678.1|1678.5|1677|9
1760421660000|2025-10-14 06:01:00|1678.8|1677.3|1679|1677.5|1679.2|1677.7|1678.6|1677.1|14
1760421670000|2025-10-14 06:01:10|1679.1|1677.6|1679|1677.5|1679.7|1678.2|1678.5|1677|10
1760421680000|2025-10-14 06:01:20|1678.9|1677.4|1678.7|1677.2|1678.9|1677.4|1678.4|1676.9|3
1760421690000|2025-10-14 06:01:30|1678.6|1677.1|1679|1677.5|1679.4|1677.9|1678|1676.5|11
1760421700000|2025-10-14 06:01:40|1678.9|1677.4|1678.1|1676.6|1679.2|1677.7|1677.8|1676.3|3
1760421710000|2025-10-14 06:01:50|1678|1676.5|1677.9|1676.4|1678.7|1677.2|1677.6|1676.1|5
1760421720000|2025-10-14 06:02:00|1677.8|1676.3|1677.5|1676|1678.4|1676.9|1677.1|1675.6|23
1760421730000|2025-10-14 06:02:10|1677.4|1675.9|1675.8|1674.3|1677.6|1676.1|1675.8|1674.3|4
1760421740000|2025-10-14 06:02:20|1675.9|1674.4|1675.9|1674.4|1676.3|1674.8|1675.8|1674.3|2
1760421750000|2025-10-14 06:02:30|1676.1|1674.6|1675.3|1673.8|1676.5|1675|1674.5|1673|21
1760421760000|2025-10-14 06:02:40|1675.2|1673.7|1674.7|1673.2|1675.3|1673.8|1674.3|1672.8|5
1760421770000|2025-10-14 06:02:50|1674.8|1673.3|1673.6|1672.1|1675.5|1674|1673.5|1672|8
1760421780000|2025-10-14 06:03:00|1673.7|1672.2|1674.6|1673.1|1674.6|1673.1|1673.7|1672.2|0
1760421790000|2025-10-14 06:03:10|1674.1|1672.6|1673.7|1672.2|1674.9|1673.4|1673.1|1671.6|22
1760421800000|2025-10-14 06:03:20|1673.8|1672.3|1673|1671.5|1674.4|1672.9|1673|1671.5|4
1760421810000|2025-10-14 06:03:30|1673.1|1671.6|1675.1|1673.6|1675.1|1673.6|1672.9|1671.4|4
1760421820000|2025-10-14 06:03:40|1674.6|1673.1|1673.1|1671.6|1674.6|1673.1|1673.1|1671.6|6
1760421830000|2025-10-14 06:03:50|1673.4|1671.9|1675|1673.5|1675|1673.5|1673.4|1671.9|3
1760421840000|2025-10-14 06:04:00|1675.1|1673.6|1676.4|1674.9|1676.4|1674.9|1674.8|1673.3|9
1760421850000|2025-10-14 06:04:10|1676.3|1674.8|1678.2|1676.7|1678.3|1676.8|1676.3|1674.8|6
1760421860000|2025-10-14 06:04:20|1678.3|1676.8|1676.9|1675.4|1678.3|1676.8|1676.9|1675.4|3
1760421870000|2025-10-14 06:04:30|1676.8|1675.3|1675.3|1673.8|1676.8|1675.3|1675|1673.5|4
1760421880000|2025-10-14 06:04:40|1675.2|1673.7|1675.8|1674.3|1675.9|1674.4|1674.3|1672.8|3
1760421890000|2025-10-14 06:04:50|1675.7|1674.2|1674.5|1673|1675.8|1674.3|1674.3|1672.8|7
1760421900000|2025-10-14 06:05:00|1674.4|1672.9|1674.2|1672.7|1674.7|1673.2|1674|1672.5|6
1760421910000|2025-10-14 06:05:10|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1673.8|1672.3|2
1760421920000|2025-10-14 06:05:20|1674.3|1672.8|1674|1672.5|1674.3|1672.8|1673.7|1672.2|3
1760421930000|2025-10-14 06:05:30|1673.9|1672.4|1673.9|1672.4|1674.2|1672.7|1673.6|1672.1|1
1760421940000|2025-10-14 06:05:40|1673.8|1672.3|1673.1|1671.6|1673.8|1672.3|1672.4|1670.9|4
1760421950000|2025-10-14 06:05:50|1673.2|1671.7|1673.4|1671.9|1673.9|1672.4|1673|1671.5|2
1760421960000|2025-10-14 06:06:00|1673.5|1672|1672.4|1670.9|1673.5|1672|1671.5|1670|10
1760421970000|2025-10-14 06:06:10|1671.9|1670.4|1672.5|1671|1673.4|1671.9|1671.9|1670.4|1
1760421980000|2025-10-14 06:06:20|1672.6|1671.1|1671.9|1670.4|1672.6|1671.1|1671.8|1670.3|1
1760421990000|2025-10-14 06:06:30|1672|1670.5|1672.3|1670.8|1672.3|1670.8|1671.4|1669.9|1
1760422000000|2025-10-14 06:06:40|1672.2|1670.7|1670.4|1668.9|1672.2|1670.7|1670.4|1668.9|5
1760422010000|2025-10-14 06:06:50|1670.6|1669.1|1667.1|1665.6|1670.6|1669.1|1667.1|1665.6|16
1760422020000|2025-10-14 06:07:00|1667.4|1665.9|1669.5|1668|1669.8|1668.3|1667.3|1665.8|20
1760422030000|2025-10-14 06:07:10|1669.6|1668.1|1670.6|1669.1|1670.8|1669.3|1669.6|1668.1|8
1760422040000|2025-10-14 06:07:20|1670.8|1669.3|1671.1|1669.6|1671.2|1669.7|1670.6|1669.1|1
1760422050000|2025-10-14 06:07:30|1671.2|1669.7|1670.3|1668.8|1671.2|1669.7|1670.3|1668.8|11
1760422060000|2025-10-14 06:07:40|1670.5|1669|1670.9|1669.4|1671.3|1669.8|1670.2|1668.7|4
1760422070000|2025-10-14 06:07:50|1671|1669.5|1672.1|1670.6|1672.3|1670.8|1671|1669.5|6
1760422080000|2025-10-14 06:08:00|1672|1670.5|1671.2|1669.7|1672|1670.5|1671.1|1669.6|2
1760422090000|2025-10-14 06:08:10|1670.9|1669.4|1671.4|1669.9|1671.7|1670.2|1670.4|1668.9|6
1760422100000|2025-10-14 06:08:20|1671.5|1670|1673|1671.5|1673.2|1671.7|1671.5|1670|2
1760422110000|2025-10-14 06:08:30|1672.9|1671.4|1673.4|1671.9|1673.4|1671.9|1672.6|1671.1|3
1760422120000|2025-10-14 06:08:40|1673.3|1671.8|1672|1670.5|1673.3|1671.8|1671.9|1670.4|1
1760422130000|2025-10-14 06:08:50|1672.1|1670.6|1672.8|1671.3|1672.9|1671.4|1672.1|1670.6|1
1760422140000|2025-10-14 06:09:00|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1671.5|1670|10
1760422150000|2025-10-14 06:09:10|1672.7|1671.2|1673.1|1671.6|1673.3|1671.8|1672.2|1670.7|3
1760422160000|2025-10-14 06:09:20|1673.3|1671.8|1673.1|1671.6|1673.7|1672.2|1672.9|1671.4|1
1760422170000|2025-10-14 06:09:30|1673|1671.5|1672.5|1671|1673.9|1671.6|1672.5|1669.9|2
1760422180000|2025-10-14 06:09:40|1671.8|1670.3|1671.4|1669.9|1672.2|1670.7|1671.2|1669.7|6
1760422190000|2025-10-14 06:09:50|1671.5|1670|1673.2|1671.7|1673.2|1671.7|1671.5|1670|5
1760422200000|2025-10-14 06:10:00|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1672.6|1671.1|3
1760422210000|2025-10-14 06:10:10|1673.3|1671.8|1672.7|1671.2|1673.3|1671.8|1672.6|1671.1|2
1760422220000|2025-10-14 06:10:20|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1671.8|1670.3|3
1760422230000|2025-10-14 06:10:30|1671.9|1670.4|1672|1670.5|1672.1|1670.6|1671.7|1670.2|2
1760422240000|2025-10-14 06:10:40|1671.6|1670.1|1672|1670.5|1672.2|1670.7|1671.6|1670.1|3
1760422250000|2025-10-14 06:10:50|1671.9|1670.4|1672.4|1670.9|1672.7|1671.2|1671.7|1670.2|5
1760422260000|2025-10-14 06:11:00|1672.6|1671.1|1673.3|1671.8|1674|1672.5|1672.6|1671.1|13
1760422270000|2025-10-14 06:11:10|1673.5|1672|1672.8|1671.3|1673.9|1672.4|1672.8|1671.3|5
1760422280000|2025-10-14 06:11:20|1672.7|1671.2|1673.5|1672|1673.6|1672.1|1672.4|1670.9|2
1760422290000|2025-10-14 06:11:30|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.1|1671.6|1
1760422300000|2025-10-14 06:11:40|1673.5|1672|1675|1673.5|1675|1673.5|1673.5|1672|7
1760422310000|2025-10-14 06:11:50|1675.2|1673.7|1674.9|1673.4|1675.2|1673.7|1674.9|1673.4|1
1760422320000|2025-10-14 06:12:00|1675|1673.5|1675.6|1674.1|1675.8|1674.3|1675|1673.5|9
1760422330000|2025-10-14 06:12:10|1675.5|1674|1675.8|1674.3|1675.8|1674.3|1675.2|1673.7|3
1760422340000|2025-10-14 06:12:20|1675.9|1674.4|1674.1|1672.6|1675.9|1674.4|1674.1|1672.6|1
1760422350000|2025-10-14 06:12:30|1674.2|1672.7|1674.8|1673.3|1674.9|1673.4|1673.6|1672.1|2
1760422360000|2025-10-14 06:12:40|1674.9|1673.4|1674.2|1672.7|1675.1|1673.6|1674.2|1672.7|1
1760422370000|2025-10-14 06:12:50|1674.1|1672.6|1674|1672.5|1674.3|1672.8|1673.6|1672.1|1
1760422380000|2025-10-14 06:13:00|1674.1|1672.6|1675|1673.5|1675.1|1673.6|1674.1|1672.6|0
1760422390000|2025-10-14 06:13:10|1675.1|1673.6|1674|1672.5|1675.1|1673.6|1673.9|1672.4|2
1760422400000|2025-10-14 06:13:20|1673.9|1672.4|1673.5|1672|1674.6|1673.1|1673.3|1671.8|4
1760422410000|2025-10-14 06:13:30|1673.7|1672.2|1672.1|1670.6|1673.7|1672.2|1672|1670.5|1
1760422420000|2025-10-14 06:13:40|1672|1670.5|1672.4|1670.9|1672.5|1671|1671.9|1670.4|1
1760422430000|2025-10-14 06:13:50|1672.3|1670.8|1672|1670.5|1673.1|1671.6|1671.9|1670.4|11
1760422440000|2025-10-14 06:14:00|1672.3|1670.8|1671.1|1669.6|1672.4|1670.9|1671.1|1669.6|6
1760422450000|2025-10-14 06:14:10|1671|1669.5|1670.5|1669|1671.2|1669.7|1670.1|1668.6|5
1760422460000|2025-10-14 06:14:20|1670.4|1668.9|1671.1|1669.6|1671.6|1670.1|1670.4|1668.9|2
1760422470000|2025-10-14 06:14:30|1671|1669.5|1669.1|1667.6|1671|1669.5|1669|1667.5|8
1760422480000|2025-10-14 06:14:40|1669.4|1667.9|1668.8|1667.3|1669.4|1667.9|1668.7|1667.2|5
1760422490000|2025-10-14 06:14:50|1668.7|1667.2|1670|1668.5|1670|1668.5|1668.6|1667.1|5
1760422500000|2025-10-14 06:15:00|1670.3|1668.8|1670.9|1669.4|1671.7|1670.2|1670.1|1668.6|3
1760422510000|2025-10-14 06:15:10|1671|1669.5|1671.7|1670.2|1671.7|1670.2|1670.9|1669.4|1
1760422520000|2025-10-14 06:15:20|1671.6|1670.1|1671.7|1670.2|1672.1|1670.6|1671.6|1670.1|6
1760422530000|2025-10-14 06:15:30|1671.5|1670|1671.3|1669.8|1671.7|1670.2|1671.3|1669.8|0
1760422540000|2025-10-14 06:15:40|1670.7|1669.2|1670.2|1668.7|1670.8|1669.3|1669.3|1667.8|10
1760422550000|2025-10-14 06:15:50|1670.3|1668.8|1670.2|1668.7|1670.9|1669.4|1670|1668.5|2
1760422560000|2025-10-14 06:16:00|1670.1|1668.6|1669.9|1668.4|1671|1669.5|1669.7|1668.2|5
1760422570000|2025-10-14 06:16:10|1670.1|1668.6|1669.8|1668.3|1670.5|1669|1669.7|1668.2|5
1760422580000|2025-10-14 06:16:20|1670.2|1668.7|1671.1|1669.6|1671.2|1669.7|1670.1|1668.6|15
1760422590000|2025-10-14 06:16:30|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|0
1760422600000|2025-10-14 06:16:40|1671.2|1669.7|1670.6|1669.1|1671.2|1669.7|1670.5|1669|2
1760422610000|2025-10-14 06:16:50|1670.7|1669.2|1670.5|1669|1670.9|1669.4|1670.4|1668.9|2
1760422620000|2025-10-14 06:17:00|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1760422630000|2025-10-14 06:17:10|1670.4|1668.9|1671.3|1669.8|1671.4|1669.9|1670.4|1668.9|3
1760422640000|2025-10-14 06:17:20|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671|1669.5|4
1760422650000|2025-10-14 06:17:30|1671.2|1669.7|1669.6|1668.1|1671.2|1669.7|1669.5|1668|11
1760422660000|2025-10-14 06:17:40|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.2|1667.7|1
1760422670000|2025-10-14 06:17:50|1669.8|1668.3|1670.3|1668.8|1671.1|1669.6|1669.8|1668.3|5
1760422680000|2025-10-14 06:18:00|1670.5|1669|1670.5|1669|1670.5|1669|1670|1668.5|1
1760422690000|2025-10-14 06:18:10|1670.4|1668.9|1669.7|1668.2|1671|1669.5|1669.5|1668|3
1760422700000|2025-10-14 06:18:20|1669.6|1668.1|1670|1668.5|1670.1|1668.6|1669.6|1668.1|0
1760422710000|2025-10-14 06:18:30|1669.9|1668.4|1670.4|1668.9|1670.4|1668.9|1669.7|1668.2|1
1760422720000|2025-10-14 06:18:40|1670.5|1669|1670.5|1669|1671.1|1669.6|1670.1|1668.6|6
1760422730000|2025-10-14 06:18:50|1670.4|1668.9|1669.8|1668.3|1670.5|1669|1669.7|1668.2|2
1760422740000|2025-10-14 06:19:00|1669.7|1668.2|1669.2|1667.7|1669.9|1668.4|1668.9|1667.4|2
1760422750000|2025-10-14 06:19:10|1669.3|1667.8|1670.2|1668.7|1670.9|1669.4|1669.2|1667.7|3
1760422760000|2025-10-14 06:19:20|1670.3|1668.8|1669.6|1668.1|1670.3|1668.8|1669.4|1667.9|1
1760422770000|2025-10-14 06:19:30|1669.4|1667.9|1668.7|1667.2|1669.4|1667.9|1668.7|1667.2|5
1760422780000|2025-10-14 06:19:40|1668.6|1667.1|1669.1|1667.6|1669.2|1667.7|1668.6|1667.1|1
1760422790000|2025-10-14 06:19:50|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.6|1667.1|0
1760422800000|2025-10-14 06:20:00|1669.7|1668.2|1668.9|1667.4|1669.7|1668.2|1668.9|1667.4|2
1760422810000|2025-10-14 06:20:10|1669|1667.5|1667.5|1666|1669|1667.5|1667.4|1665.9|3
1760422820000|2025-10-14 06:20:20|1667.7|1666.2|1667.5|1666|1667.9|1666.4|1667.3|1665.8|1
1760422830000|2025-10-14 06:20:30|1667.4|1665.9|1668.3|1666.8|1668.3|1666.8|1667.4|1665.9|1
1760422840000|2025-10-14 06:20:40|1667.8|1666.3|1667.5|1666|1667.9|1666.4|1667.1|1665.6|11
1760422850000|2025-10-14 06:20:50|1667.4|1665.9|1666.8|1665.3|1667.4|1665.9|1665.7|1664.2|23
1760422860000|2025-10-14 06:21:00|1667|1665.5|1666.6|1665.1|1667.3|1665.8|1666.4|1664.9|1
1760422870000|2025-10-14 06:21:10|1666.7|1665.2|1665.3|1663.8|1666.7|1665.2|1665.2|1663.7|2
1760422880000|2025-10-14 06:21:20|1665.2|1663.7|1664.7|1663.2|1665.2|1663.7|1664.1|1662.6|14
1760422890000|2025-10-14 06:21:30|1664.5|1663|1664|1662.5|1664.6|1663.1|1664|1662.5|2
1760422900000|2025-10-14 06:21:40|1663.9|1662.4|1663.6|1662.1|1664.3|1662.8|1663.6|1662.1|6
1760422910000|2025-10-14 06:21:50|1663.5|1662|1662|1660.5|1663.6|1662.1|1661.7|1660.2|24
1760422920000|2025-10-14 06:22:00|1661.8|1660.3|1662.1|1660.6|1662.2|1660.7|1661.5|1660|6
1760422930000|2025-10-14 06:22:10|1662.3|1660.8|1663.5|1662|1663.8|1662.3|1662.1|1660.6|9
1760422940000|2025-10-14 06:22:20|1663.6|1662.1|1660|1658.5|1663.7|1662.2|1660|1658.5|27
1760422950000|2025-10-14 06:22:30|1659.7|1658.2|1657.8|1656.3|1659.7|1658.2|1657|1655.5|10
1760422960000|2025-10-14 06:22:40|1658|1656.5|1657.6|1656.1|1658.2|1656.7|1656.9|1655.4|8
1760422970000|2025-10-14 06:22:50|1657.7|1656.2|1658.6|1657.1|1658.7|1657.2|1657|1655.5|17
1760422980000|2025-10-14 06:23:00|1658.5|1657|1659.7|1658.2|1659.8|1658.3|1658.4|1656.9|13
1760422990000|2025-10-14 06:23:10|1659.6|1658.1|1657.5|1656|1659.6|1658.1|1657.3|1655.8|8
1760423000000|2025-10-14 06:23:20|1657.6|1656.1|1654.8|1653.3|1657.6|1656.1|1654.4|1652.9|36
1760423010000|2025-10-14 06:23:30|1654.1|1652.6|1652.2|1650.7|1654.2|1652.7|1650|1648.5|41
1760423020000|2025-10-14 06:23:40|1652.3|1650.8|1653.8|1652.3|1654.3|1652.8|1652.3|1650.8|14
1760423030000|2025-10-14 06:23:50|1653.4|1651.9|1654.4|1652.9|1654.8|1653.3|1653.4|1651.9|8
1760423040000|2025-10-14 06:24:00|1654.5|1653|1655.6|1654.1|1656.4|1654.9|1652.3|1650.8|37
1760423050000|2025-10-14 06:24:10|1655.7|1654.2|1655.2|1653.7|1655.9|1654.4|1653.8|1652.3|13
1760423060000|2025-10-14 06:24:20|1655.3|1653.8|1657.6|1656.1|1658.5|1657|1655.3|1653.8|11
1760423070000|2025-10-14 06:24:30|1657.9|1656.4|1657.7|1656.2|1658.2|1656.7|1657.5|1656|10
1760423080000|2025-10-14 06:24:40|1657.6|1656.1|1657.3|1655.8|1658.3|1656.8|1657.3|1655.8|9
1760423090000|2025-10-14 06:24:50|1656.9|1655.4|1657|1655.5|1657.6|1656.1|1656.9|1655.4|6
1760423100000|2025-10-14 06:25:00|1656.9|1655.4|1658.3|1656.8|1658.3|1656.8|1656.8|1655.3|2
1760423110000|2025-10-14 06:25:10|1658.4|1656.9|1658.4|1656.9|1658.7|1657.2|1657.7|1656.2|5
1760423120000|2025-10-14 06:25:20|1658.2|1656.7|1657.2|1655.7|1658.2|1656.7|1657|1655.5|4
1760423130000|2025-10-14 06:25:30|1657.7|1656.2|1656.9|1655.4|1657.7|1656.2|1656.9|1655.4|5
1760423140000|2025-10-14 06:25:40|1657.1|1655.6|1657.4|1655.9|1657.4|1655.9|1656.9|1655.4|2
1760423150000|2025-10-14 06:25:50|1657.5|1656|1657.9|1656.4|1657.9|1656.4|1657.4|1655.9|1
1760423160000|2025-10-14 06:26:00|1657.8|1656.3|1658.8|1657.3|1658.9|1657.4|1657.4|1655.9|11
1760423170000|2025-10-14 06:26:10|1658.9|1657.4|1660.1|1658.6|1660.3|1658.8|1658.9|1657.4|5
1760423180000|2025-10-14 06:26:20|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.1|1658.6|23
1760423190000|2025-10-14 06:26:30|1661.4|1659.9|1660.7|1659.2|1661.4|1659.9|1660.7|1659.2|7
1760423200000|2025-10-14 06:26:40|1660.8|1659.3|1660.2|1658.7|1661.4|1659.9|1660.1|1658.6|8
1760423210000|2025-10-14 06:26:50|1660.1|1658.6|1660.6|1659.1|1661.5|1660|1660.1|1658.6|4
1760423220000|2025-10-14 06:27:00|1660.5|1659|1659.1|1657.6|1660.6|1659.1|1659.1|1657.6|5
1760423230000|2025-10-14 06:27:10|1659.2|1657.7|1659.5|1658|1659.7|1658.2|1658.7|1657.2|5
1760423240000|2025-10-14 06:27:20|1658.9|1657.4|1659.6|1658.1|1659.9|1658.4|1658.9|1657.4|11
1760423250000|2025-10-14 06:27:30|1659.7|1658.2|1659.1|1657.6|1660|1658.5|1659|1657.5|2
1760423260000|2025-10-14 06:27:40|1658.8|1657.3|1660.9|1659.4|1661|1659.5|1658.8|1657.3|2
1760423270000|2025-10-14 06:27:50|1661.2|1659.7|1656.3|1654.8|1661.2|1659.7|1655.1|1653.6|9
1760423280000|2025-10-14 06:28:00|1656.2|1654.7|1657.2|1655.7|1657.4|1655.9|1655.7|1654.2|2
1760423290000|2025-10-14 06:28:10|1656.8|1655.3|1657.7|1656.2|1657.7|1656.2|1656.8|1655.3|0
1760423300000|2025-10-14 06:28:20|1657.6|1656.1|1658.5|1657|1658.6|1657.1|1657.6|1656.1|1
1760423310000|2025-10-14 06:28:30|1658.6|1657.1|1659.9|1658.4|1660.2|1658.7|1658.4|1656.9|10
1760423320000|2025-10-14 06:28:40|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1659.7|1658.2|3
1760423330000|2025-10-14 06:28:50|1660.5|1659|1660.8|1659.3|1661.3|1659.8|1660.3|1658.8|7
1760423340000|2025-10-14 06:29:00|1660.9|1659.4|1661.4|1659.9|1661.4|1659.9|1660.8|1659.3|3
1760423350000|2025-10-14 06:29:10|1661.5|1660|1661.4|1659.9|1662.6|1661.1|1661.4|1659.9|7
1760423360000|2025-10-14 06:29:20|1661.5|1660|1661.4|1659.9|1662|1660.5|1661|1659.5|13
1760423370000|2025-10-14 06:29:30|1661.3|1659.8|1662.3|1660.8|1662.4|1660.9|1661|1659.5|4
1760423380000|2025-10-14 06:29:40|1662.2|1660.7|1663.4|1661.9|1663.7|1662.2|1662.2|1660.7|4
1760423390000|2025-10-14 06:29:50|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.3|1661.8|9
1760423400000|2025-10-14 06:30:00|1663.3|1661.8|1663.6|1662.1|1664|1662.5|1663.2|1661.7|14
1760423410000|2025-10-14 06:30:10|1663.3|1661.8|1663.9|1662.4|1663.9|1662.4|1662.5|1661|2
1760423420000|2025-10-14 06:30:20|1663.8|1662.3|1663.8|1662.3|1664.2|1662.7|1663.4|1661.9|4
1760423430000|2025-10-14 06:30:30|1663.7|1662.2|1665|1663.5|1665|1663.5|1663.5|1662|4
1760423440000|2025-10-14 06:30:40|1664.9|1663.4|1665.4|1663.9|1665.6|1664.1|1664.9|1663.4|4
1760423450000|2025-10-14 06:30:50|1665.6|1664.1|1665.3|1663.8|1666|1664.5|1665.1|1663.6|13
1760423460000|2025-10-14 06:31:00|1665.2|1663.7|1665.8|1664.3|1666|1664.5|1665.1|1663.6|7
1760423470000|2025-10-14 06:31:10|1665.7|1664.2|1665.7|1664.2|1666.1|1664.6|1665.4|1663.9|4
1760423480000|2025-10-14 06:31:20|1665.9|1664.4|1665.4|1663.9|1665.9|1664.4|1665.2|1663.7|4
1760423490000|2025-10-14 06:31:30|1665.3|1663.8|1666.6|1665.1|1666.6|1665.1|1665.2|1663.7|5
1760423500000|2025-10-14 06:31:40|1666.5|1665|1665.4|1663.9|1667.1|1665.6|1665.4|1663.9|15
1760423510000|2025-10-14 06:31:50|1665.2|1663.7|1665.2|1663.7|1665.7|1664.2|1665.2|1663.7|8
1760423520000|2025-10-14 06:32:00|1665.1|1663.6|1665.9|1664.4|1666|1664.5|1664.7|1663.2|6
1760423530000|2025-10-14 06:32:10|1666|1664.5|1666.1|1664.6|1666.5|1665|1665.8|1664.3|0
1760423540000|2025-10-14 06:32:20|1665.9|1664.4|1665.9|1664.4|1666.7|1665.2|1665.4|1663.9|5
1760423550000|2025-10-14 06:32:30|1666.1|1664.6|1666.2|1664.7|1666.5|1665|1665.6|1664.1|2
1760423560000|2025-10-14 06:32:40|1666.3|1664.8|1666.5|1665|1666.9|1665.4|1666|1664.5|2
1760423570000|2025-10-14 06:32:50|1666.3|1664.8|1666.3|1664.8|1667.2|1665.7|1666.2|1664.7|5
1760423580000|2025-10-14 06:33:00|1666.4|1664.9|1665.6|1664.1|1666.8|1665.3|1665.5|1664|6
1760423590000|2025-10-14 06:33:10|1665.5|1664|1663.3|1661.8|1665.5|1664|1663.3|1661.8|14
1760423600000|2025-10-14 06:33:20|1663.2|1661.7|1662.8|1661.3|1663.4|1661.9|1662.8|1661.3|2
1760423610000|2025-10-14 06:33:30|1663.7|1662.2|1664.6|1663.1|1664.9|1663.4|1663.6|1662.1|8
1760423620000|2025-10-14 06:33:40|1664.5|1663|1665|1663.5|1666.8|1663.7|1664.4|1662.8|0
1760423630000|2025-10-14 06:33:50|1664.9|1663.4|1663.9|1662.4|1665|1663.5|1663.9|1662.4|0
1760423640000|2025-10-14 06:34:00|1663.8|1662.3|1665.1|1663.6|1665.1|1663.6|1663.2|1661.7|4
1760423650000|2025-10-14 06:34:10|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.3|1663.8|5
1760423660000|2025-10-14 06:34:20|1665.7|1664.2|1665|1663.5|1665.9|1664.4|1665|1663.5|11
1760423670000|2025-10-14 06:34:30|1664.9|1663.4|1663.9|1662.4|1664.9|1663.4|1663.5|1662|6
1760423680000|2025-10-14 06:34:40|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.6|1662.1|3
1760423690000|2025-10-14 06:34:50|1664.1|1662.6|1664.8|1663.3|1665.1|1663.6|1663.8|1662.3|3
1760423700000|2025-10-14 06:35:00|1665.2|1663.7|1665.8|1664.3|1665.9|1664.4|1665.1|1663.6|5
1760423710000|2025-10-14 06:35:10|1665.7|1664.2|1665.8|1664.3|1666.1|1664.6|1665.7|1664.2|4
1760423720000|2025-10-14 06:35:20|1665.9|1664.4|1666.7|1665.2|1666.8|1665.3|1665.4|1663.9|8
1760423730000|2025-10-14 06:35:30|1666.4|1664.9|1664.3|1662.8|1666.4|1664.9|1664.2|1662.7|11
1760423740000|2025-10-14 06:35:40|1664.1|1662.6|1664.1|1662.6|1664.8|1663.3|1663.9|1662.4|8
1760423750000|2025-10-14 06:35:50|1664.8|1663.3|1663.9|1662.4|1664.9|1663.4|1663.9|1662.4|3
1760423760000|2025-10-14 06:36:00|1663.8|1662.3|1663.9|1662.4|1664.1|1662.6|1663.3|1661.8|9
1760423770000|2025-10-14 06:36:10|1664|1662.5|1663.8|1662.3|1665.4|1663.9|1663.4|1661.9|6
1760423780000|2025-10-14 06:36:20|1663.7|1662.2|1664.3|1662.8|1664.3|1662.8|1663.4|1661.9|0
1760423790000|2025-10-14 06:36:30|1664.2|1662.7|1663.3|1661.8|1664.9|1663.4|1663.2|1661.7|4
1760423800000|2025-10-14 06:36:40|1663.4|1661.9|1663.2|1661.7|1663.8|1662.3|1662.6|1661.1|6
1760423810000|2025-10-14 06:36:50|1663.3|1661.8|1661.3|1659.8|1663.8|1662.3|1661.2|1659.7|3
1760423820000|2025-10-14 06:37:00|1661.4|1659.9|1661.1|1659.6|1662.2|1660.7|1660.7|1659.2|8
1760423830000|2025-10-14 06:37:10|1661.2|1659.7|1662.6|1661.1|1662.6|1661.1|1661|1659.5|4
1760423840000|2025-10-14 06:37:20|1662.7|1661.2|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|1
1760423850000|2025-10-14 06:37:30|1663.1|1661.6|1661.9|1660.4|1663.1|1661.6|1661.8|1660.3|34
1760423860000|2025-10-14 06:37:40|1661.8|1660.3|1660.6|1659.1|1661.8|1660.3|1659.7|1658.2|21
1760423870000|2025-10-14 06:37:50|1660.3|1658.8|1659.5|1658|1660.4|1658.9|1659.5|1658|7
1760423880000|2025-10-14 06:38:00|1659.8|1658.3|1657.8|1656.3|1659.8|1658.3|1657.8|1656.3|20
1760423890000|2025-10-14 06:38:10|1658|1656.5|1658.2|1656.7|1658.4|1656.9|1657.7|1656.2|5
1760423900000|2025-10-14 06:38:20|1658.1|1656.6|1659.8|1658.3|1660|1658.5|1657.9|1656.4|6
1760423910000|2025-10-14 06:38:30|1659.9|1658.4|1658.9|1657.4|1660.5|1659|1658.8|1657.3|14
1760423920000|2025-10-14 06:38:40|1658.8|1657.3|1658.9|1657.4|1659.4|1657.9|1658.8|1657.3|3
1760423930000|2025-10-14 06:38:50|1658.7|1657.2|1658.8|1657.3|1659.4|1657.9|1658|1656.5|27
1760423940000|2025-10-14 06:39:00|1658.9|1657.4|1659.8|1658.3|1659.8|1658.3|1658.7|1657.2|15
1760423950000|2025-10-14 06:39:10|1659.9|1658.4|1662.6|1661.1|1662.6|1661.1|1659.9|1658.4|15
1760423960000|2025-10-14 06:39:20|1662.5|1661|1662.7|1661.2|1662.9|1661.4|1662.3|1660.8|6
1760423970000|2025-10-14 06:39:30|1662.8|1661.3|1664.6|1663.1|1664.7|1663.2|1662.8|1661.3|13
1760423980000|2025-10-14 06:39:40|1664.7|1663.2|1664.8|1663.3|1665.4|1663.9|1663.9|1662.4|1
1760423990000|2025-10-14 06:39:50|1664.7|1663.2|1663.9|1662.4|1664.7|1663.2|1663.9|1662.4|5
1760424000000|2025-10-14 06:40:00|1664|1662.5|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|2
1760424010000|2025-10-14 06:40:10|1664.5|1663|1666.7|1665.2|1666.7|1665.2|1664.5|1663|13
1760424020000|2025-10-14 06:40:20|1667.1|1665.6|1665.1|1663.6|1667.1|1665.6|1665|1663.5|10
1760424030000|2025-10-14 06:40:30|1665|1663.5|1666|1664.5|1666.4|1664.9|1664.7|1663.2|5
1760424040000|2025-10-14 06:40:40|1665.9|1664.4|1666.5|1665|1666.5|1665|1665.3|1663.8|4
1760424050000|2025-10-14 06:40:50|1665.9|1664.4|1668.2|1666.7|1668.5|1667|1665.6|1664.1|7
1760424060000|2025-10-14 06:41:00|1668.3|1666.8|1669|1667.5|1670.6|1669.1|1668.3|1666.8|18
1760424070000|2025-10-14 06:41:10|1668.7|1667.2|1665.6|1664.1|1668.8|1667.3|1665.3|1663.8|12
1760424080000|2025-10-14 06:41:20|1665.9|1664.4|1665.3|1663.8|1666.4|1664.9|1665|1663.5|2
1760424090000|2025-10-14 06:41:30|1665.2|1663.7|1666|1664.5|1666|1664.5|1664.8|1663.3|4
1760424100000|2025-10-14 06:41:40|1666.1|1664.6|1667.2|1665.7|1667.2|1665.7|1665.6|1664.1|5
1760424110000|2025-10-14 06:41:50|1667.5|1666|1667.7|1666.2|1668.2|1666.7|1667.5|1666|6
1760424120000|2025-10-14 06:42:00|1667.6|1666.1|1667.3|1665.8|1668|1666.5|1666.5|1665|10
1760424130000|2025-10-14 06:42:10|1667.4|1665.9|1667.1|1665.6|1668.3|1666.8|1666.8|1665.3|8
1760424140000|2025-10-14 06:42:20|1667.5|1666|1666.6|1665.1|1667.5|1666|1666.3|1664.8|6
1760424150000|2025-10-14 06:42:30|1666.7|1665.2|1666.7|1665.2|1667.1|1665.6|1666.5|1665|4
1760424160000|2025-10-14 06:42:40|1666.6|1665.1|1666.9|1665.4|1666.9|1665.4|1666.1|1664.6|2
1760424170000|2025-10-14 06:42:50|1667.2|1665.7|1667|1665.5|1667.3|1665.8|1666.9|1665.4|2
1760424180000|2025-10-14 06:43:00|1667.1|1665.6|1667.6|1666.1|1667.7|1666.2|1666.1|1664.6|8
1760424190000|2025-10-14 06:43:10|1668.3|1666.8|1669.5|1668|1669.8|1668.3|1668.3|1666.8|18
1760424200000|2025-10-14 06:43:20|1669.4|1667.9|1670.7|1669.2|1671|1669.5|1669.4|1667.9|8
1760424210000|2025-10-14 06:43:30|1670.8|1669.3|1671.3|1669.8|1672.1|1670.6|1670.4|1668.9|23
1760424220000|2025-10-14 06:43:40|1671.2|1669.7|1671.1|1669.6|1671.5|1670|1670.9|1669.4|5
1760424230000|2025-10-14 06:43:50|1671|1669.5|1671.5|1670|1672.2|1670.7|1671|1669.5|6
1760424240000|2025-10-14 06:44:00|1671.3|1669.8|1670.2|1668.7|1671.3|1669.8|1670.2|1668.7|12
1760424250000|2025-10-14 06:44:10|1669|1667.5|1669.5|1668|1669.7|1668.2|1669|1667.5|13
1760424260000|2025-10-14 06:44:20|1669|1667.5|1669.1|1667.6|1670.3|1668.8|1669|1667.5|8
1760424270000|2025-10-14 06:44:30|1669|1667.5|1667.7|1666.2|1669.1|1667.6|1667.5|1666|9
1760424280000|2025-10-14 06:44:40|1667.6|1666.1|1667.6|1666.1|1667.8|1666.3|1667.1|1665.6|2
1760424290000|2025-10-14 06:44:50|1667.5|1666|1666.8|1665.3|1667.6|1666.1|1666.7|1665.2|4
1760424300000|2025-10-14 06:45:00|1666.9|1665.4|1666|1664.5|1667.1|1665.6|1665.4|1663.9|9
1760424310000|2025-10-14 06:45:10|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1665.7|1664.2|2
1760424320000|2025-10-14 06:45:20|1666.5|1665|1666.7|1665.2|1667|1665.5|1666.5|1665|2
1760424330000|2025-10-14 06:45:30|1666.5|1665|1666.7|1665.2|1667.2|1665.7|1666.5|1665|7
1760424340000|2025-10-14 06:45:40|1667.1|1665.6|1665.1|1663.6|1667.1|1665.6|1664.8|1663.3|8
1760424350000|2025-10-14 06:45:50|1665|1663.5|1665.1|1663.6|1665.6|1664.1|1664.6|1663.1|1
1760424360000|2025-10-14 06:46:00|1665.2|1663.7|1664.3|1662.8|1665.4|1663.9|1664.2|1662.7|4
1760424370000|2025-10-14 06:46:10|1664.2|1662.7|1665.1|1663.6|1665.1|1663.6|1663.5|1662|6
1760424380000|2025-10-14 06:46:20|1665.3|1663.8|1665.9|1664.4|1666.3|1664.8|1665|1663.5|7
1760424390000|2025-10-14 06:46:30|1666.1|1664.6|1665.9|1664.4|1666.5|1665|1665.6|1664.1|0
1760424400000|2025-10-14 06:46:40|1665.8|1664.3|1665.8|1664.3|1666.6|1665.1|1665.5|1664|2
1760424410000|2025-10-14 06:46:50|1665.9|1664.4|1668.6|1667.1|1669.1|1667.6|1665.9|1664.4|5
1760424420000|2025-10-14 06:47:00|1668.7|1667.2|1669.4|1667.9|1670.9|1669.4|1668.6|1667.1|11
1760424430000|2025-10-14 06:47:10|1669.3|1667.8|1669.3|1667.8|1669.6|1668.1|1669|1667.5|9
1760424440000|2025-10-14 06:47:20|1669.4|1667.9|1670.1|1668.6|1670.1|1668.6|1669.4|1667.9|3
1760424450000|2025-10-14 06:47:30|1670|1668.5|1669.3|1667.8|1670|1668.5|1668.8|1667.3|2
1760424460000|2025-10-14 06:47:40|1669.2|1667.7|1669.9|1668.4|1670.2|1668.7|1669.1|1667.6|5
1760424470000|2025-10-14 06:47:50|1670|1668.5|1670|1668.5|1670.7|1669.2|1670|1668.5|3
1760424480000|2025-10-14 06:48:00|1670.3|1668.8|1669.4|1667.9|1670.6|1669.1|1669.1|1667.6|6
1760424490000|2025-10-14 06:48:10|1669.3|1667.8|1667.8|1666.3|1669.3|1667.8|1667.3|1665.8|5
1760424500000|2025-10-14 06:48:20|1667.7|1666.2|1670.2|1668.7|1670.3|1668.8|1667.7|1666.2|10
1760424510000|2025-10-14 06:48:30|1670.4|1668.9|1670.5|1669|1671|1669.5|1670.4|1668.9|7
1760424520000|2025-10-14 06:48:40|1670.7|1669.2|1672.4|1670.9|1672.5|1671|1670.7|1669.2|10
1760424530000|2025-10-14 06:48:50|1672.3|1670.8|1671.9|1670.4|1672.3|1670.8|1671.8|1670.3|0
1760424540000|2025-10-14 06:49:00|1672|1670.5|1670.7|1669.2|1672|1670.5|1670.6|1669.1|5
1760424550000|2025-10-14 06:49:10|1670.8|1669.3|1671.5|1670|1671.8|1670.3|1670.7|1669.2|7
1760424560000|2025-10-14 06:49:20|1671.6|1670.1|1671.2|1669.7|1671.6|1670.1|1671|1669.5|2
1760424570000|2025-10-14 06:49:30|1671.3|1669.8|1671.2|1669.7|1671.6|1670.1|1671.1|1669.6|5
1760424580000|2025-10-14 06:49:40|1671.5|1670|1670.8|1669.3|1671.5|1670|1670.7|1669.2|6
1760424590000|2025-10-14 06:49:50|1670.9|1669.4|1670.6|1669.1|1670.9|1669.4|1669.9|1668.4|6
1760424600000|2025-10-14 06:50:00|1670.5|1669|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|3
1760424610000|2025-10-14 06:50:10|1671.2|1669.7|1671.7|1670.2|1672.2|1670.7|1671.1|1669.6|9
1760424620000|2025-10-14 06:50:20|1672.3|1670.8|1672.5|1671|1672.6|1671.1|1672.3|1670.8|2
1760424630000|2025-10-14 06:50:30|1672.6|1671.1|1672.9|1671.4|1672.9|1671.4|1672.3|1670.8|5
1760424640000|2025-10-14 06:50:40|1673|1671.5|1672.9|1671.4|1673.2|1671.7|1672.9|1671.4|0
1760424650000|2025-10-14 06:50:50|1673|1671.5|1672.9|1671.4|1673.1|1671.6|1672.9|1671.4|0
1760424660000|2025-10-14 06:51:00|1673|1671.5|1673.2|1671.7|1673.5|1672|1672.8|1671.3|7
1760424670000|2025-10-14 06:51:10|1673.1|1671.6|1673.5|1672|1673.5|1672|1673|1671.5|2
1760424680000|2025-10-14 06:51:20|1673.4|1671.9|1672.9|1671.4|1673.5|1672|1672.8|1671.3|3
1760424690000|2025-10-14 06:51:30|1673|1671.5|1672.8|1671.3|1673.1|1671.6|1672.8|1671.3|0
1760424700000|2025-10-14 06:51:40|1672.9|1671.4|1672|1670.5|1672.9|1671.4|1672|1670.5|2
1760424710000|2025-10-14 06:51:50|1671.6|1670.1|1671.9|1670.4|1672|1670.5|1671.4|1669.9|3
1760424720000|2025-10-14 06:52:00|1671.8|1670.3|1671.4|1669.9|1672|1670.5|1671.4|1669.9|1
1760424730000|2025-10-14 06:52:10|1671.1|1669.6|1671.4|1669.9|1671.4|1669.9|1671|1669.5|2
1760424740000|2025-10-14 06:52:20|1671.1|1669.6|1673|1671.5|1673.2|1671.7|1670.9|1669.4|10
1760424750000|2025-10-14 06:52:30|1673.1|1671.6|1673.1|1671.6|1673.2|1671.7|1673|1671.5|1
1760424760000|2025-10-14 06:52:40|1673.2|1671.7|1673.3|1671.8|1673.6|1672.1|1673.1|1671.6|7
1760424770000|2025-10-14 06:52:50|1673.1|1671.6|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|4
1760424780000|2025-10-14 06:53:00|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1672.8|1671.3|1
1760424790000|2025-10-14 06:53:10|1672.5|1671|1673|1671.5|1673|1671.5|1672.5|1671|19
1760424800000|2025-10-14 06:53:20|1673.1|1671.6|1673|1671.5|1673.6|1672.1|1672.9|1671.4|12
1760424810000|2025-10-14 06:53:30|1673.1|1671.6|1673.4|1671.9|1673.4|1671.9|1673|1671.5|5
1760424820000|2025-10-14 06:53:40|1673.5|1672|1673.3|1671.8|1673.5|1672|1673.3|1671.8|3
1760424830000|2025-10-14 06:53:50|1673.1|1671.6|1673.5|1672|1673.6|1672.1|1673|1671.5|9
1760424840000|2025-10-14 06:54:00|1673.6|1672.1|1673.3|1671.8|1673.6|1672.1|1673.1|1671.6|10
1760424850000|2025-10-14 06:54:10|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673.1|1671.6|1
1760424860000|2025-10-14 06:54:20|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|3
1760424870000|2025-10-14 06:54:30|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.1|1671.6|4
1760424880000|2025-10-14 06:54:40|1673.3|1671.8|1673.8|1672.3|1674|1672.5|1673.3|1671.8|3
1760424890000|2025-10-14 06:54:50|1673.7|1672.2|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|6
1760424900000|2025-10-14 06:55:00|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1673.7|1672.2|4
1760424910000|2025-10-14 06:55:10|1674|1672.5|1674.6|1673.1|1674.6|1673.1|1673.8|1672.3|5
1760424920000|2025-10-14 06:55:20|1674.7|1673.2|1674.5|1673|1675.2|1673.7|1673|1671.5|16
1760424930000|2025-10-14 06:55:30|1674.4|1672.9|1673|1671.5|1674.4|1672.9|1673|1671.5|5
1760424940000|2025-10-14 06:55:40|1673.1|1671.6|1672|1670.5|1673.3|1671.8|1672|1670.5|4
1760424950000|2025-10-14 06:55:50|1672.1|1670.6|1672.1|1670.6|1672.5|1671|1672|1670.5|1
1760424960000|2025-10-14 06:56:00|1672|1670.5|1672.5|1671|1672.5|1671|1672|1670.5|2
1760424970000|2025-10-14 06:56:10|1672.6|1671.1|1671.5|1670|1672.6|1671.1|1671.4|1669.9|7
1760424980000|2025-10-14 06:56:20|1671.4|1669.9|1670.7|1669.2|1671.5|1670|1670.5|1669|1
1760424990000|2025-10-14 06:56:30|1670.8|1669.3|1671.8|1670.3|1671.8|1670.3|1670.8|1669.3|2
1760425000000|2025-10-14 06:56:40|1671.7|1670.2|1672.1|1670.6|1672.1|1670.6|1670.9|1669.4|7
1760425010000|2025-10-14 06:56:50|1672.2|1670.7|1673.9|1672.4|1673.9|1672.4|1671.8|1670.3|47
1760425020000|2025-10-14 06:57:00|1673.8|1672.3|1673.4|1671.9|1673.8|1672.3|1673.3|1671.8|3
1760425030000|2025-10-14 06:57:10|1672.9|1671.4|1672.9|1671.4|1673.1|1671.6|1672.7|1671.2|3
1760425040000|2025-10-14 06:57:20|1673|1671.5|1673.5|1672|1673.5|1672|1673|1671.5|4
1760425050000|2025-10-14 06:57:30|1673.4|1671.9|1673.7|1672.2|1673.7|1672.2|1673.2|1671.7|1
1760425060000|2025-10-14 06:57:40|1673.4|1671.9|1672|1670.5|1673.5|1672|1672|1670.5|4
1760425070000|2025-10-14 06:57:50|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.7|1670.2|0
1760425080000|2025-10-14 06:58:00|1671.7|1670.2|1671.3|1669.8|1671.8|1670.3|1671.2|1669.7|3
1760425090000|2025-10-14 06:58:10|1671.1|1669.6|1670.2|1668.7|1671.1|1669.6|1670.1|1668.6|2
1760425100000|2025-10-14 06:58:20|1670.4|1668.9|1669.9|1668.4|1670.4|1668.9|1669.9|1668.4|0
1760425110000|2025-10-14 06:58:30|1670.2|1668.7|1670.6|1669.1|1670.9|1669.4|1670.1|1668.6|2
1760425120000|2025-10-14 06:58:40|1671|1669.5|1671|1669.5|1671.1|1669.6|1670.4|1668.9|6
1760425130000|2025-10-14 06:58:50|1671.3|1669.8|1671.2|1669.7|1671.6|1670.1|1671.2|1669.7|13
1760425150000|2025-10-14 06:59:10|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|2
1760425160000|2025-10-14 06:59:20|1671.6|1670.1|1672.1|1670.6|1672.2|1670.7|1671.6|1670.1|1
1760425170000|2025-10-14 06:59:30|1671.9|1670.4|1672.9|1671.4|1673|1671.5|1671.7|1670.2|6
1760425180000|2025-10-14 06:59:40|1672.8|1671.3|1671.9|1670.4|1672.8|1671.3|1671.6|1670.1|15
1760425190000|2025-10-14 06:59:50|1671.7|1670.2|1671.7|1670.2|1671.9|1670.4|1671.4|1669.9|5
1760425200000|2025-10-14 07:00:00|1670.8|1669.3|1669.9|1668.4|1670.8|1669.3|1669.4|1667.9|19
1760425210000|2025-10-14 07:00:10|1669.8|1668.3|1671.7|1670.2|1671.7|1670.2|1669.4|1667.9|15
1760425220000|2025-10-14 07:00:20|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.2|1669.7|6
1760425230000|2025-10-14 07:00:30|1671.3|1669.8|1670.7|1669.2|1671.4|1669.9|1670.6|1669.1|2
1760425240000|2025-10-14 07:00:40|1670.8|1669.3|1670.6|1669.1|1671.2|1669.7|1670.2|1668.7|12
1760425250000|2025-10-14 07:00:50|1670.9|1669.4|1669.6|1668.1|1670.9|1669.4|1669.3|1667.8|6
1760425260000|2025-10-14 07:01:00|1669.7|1668.2|1670.7|1669.2|1670.8|1669.3|1669.7|1668.2|3
1760425270000|2025-10-14 07:01:10|1670.6|1669.1|1669.2|1667.7|1670.6|1669.1|1669.2|1667.7|3
1760425280000|2025-10-14 07:01:20|1669.3|1667.8|1668.7|1667.2|1669.3|1667.8|1668.7|1667.2|4
1760425290000|2025-10-14 07:01:30|1668.6|1667.1|1668|1666.5|1668.7|1667.2|1667.8|1666.3|1
1760425300000|2025-10-14 07:01:40|1668.2|1666.7|1669|1667.5|1669|1667.5|1668|1666.5|3
1760425310000|2025-10-14 07:01:50|1668.9|1667.4|1668.6|1667.1|1669.2|1667.7|1668.5|1667|1
1760425320000|2025-10-14 07:02:00|1668.7|1667.2|1668.7|1667.2|1669|1667.5|1668|1666.5|12
1760425330000|2025-10-14 07:02:10|1668.8|1667.3|1669.3|1667.8|1669.8|1668.3|1668.8|1667.3|10
1760425340000|2025-10-14 07:02:20|1669.7|1668.2|1671|1669.5|1671.1|1669.6|1669.7|1668.2|7
1760425350000|2025-10-14 07:02:30|1671.1|1669.6|1670.1|1668.6|1671.1|1669.6|1670|1668.5|3
1760425360000|2025-10-14 07:02:40|1670|1668.5|1669.4|1667.9|1670|1668.5|1669.2|1667.7|1
1760425370000|2025-10-14 07:02:50|1669.5|1668|1668.7|1667.2|1669.5|1668|1668.6|1667.1|2
1760425380000|2025-10-14 07:03:00|1668.6|1667.1|1669.8|1668.3|1670.1|1668.6|1668.1|1666.6|6
1760425390000|2025-10-14 07:03:10|1669.9|1668.4|1669.7|1668.2|1670.2|1668.7|1669.2|1667.7|2
1760425400000|2025-10-14 07:03:20|1670.1|1668.6|1669.8|1668.3|1670.3|1668.8|1669.4|1667.9|13
1760425410000|2025-10-14 07:03:30|1669.7|1668.2|1670.5|1669|1670.5|1669|1669.7|1668.2|1
1760425420000|2025-10-14 07:03:40|1670|1668.5|1670.4|1668.9|1670.5|1669|1670|1668.5|2
1760425430000|2025-10-14 07:03:50|1670.5|1669|1669.5|1668|1670.5|1669|1669.5|1668|1
1760425440000|2025-10-14 07:04:00|1669.6|1668.1|1670|1668.5|1670.1|1668.6|1669.6|1668.1|1
1760425450000|2025-10-14 07:04:10|1670.1|1668.6|1669.3|1667.8|1670.2|1668.7|1668.9|1667.4|2
1760425460000|2025-10-14 07:04:20|1669.4|1667.9|1670.4|1668.9|1670.4|1668.9|1669|1667.5|4
1760425470000|2025-10-14 07:04:30|1670.2|1668.7|1670.6|1669.1|1670.9|1669.4|1670.1|1668.6|3
1760425480000|2025-10-14 07:04:40|1670.5|1669|1669.7|1668.2|1670.6|1669.1|1669.7|1668.2|14
1760425490000|2025-10-14 07:04:50|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1760425500000|2025-10-14 07:05:00|1669.2|1667.7|1667.8|1666.3|1669.3|1667.8|1667.8|1666.3|2
1760425510000|2025-10-14 07:05:10|1667.6|1666.1|1667.4|1665.9|1667.7|1666.2|1666.8|1665.3|2
1760425520000|2025-10-14 07:05:20|1667.1|1665.6|1667.9|1666.4|1668.1|1666.6|1667.1|1665.6|5
1760425530000|2025-10-14 07:05:30|1668.1|1666.6|1669.6|1668.1|1669.7|1668.2|1668.1|1666.6|1
1760425540000|2025-10-14 07:05:40|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.3|1667.8|0
1760425550000|2025-10-14 07:05:50|1669.7|1668.2|1669.8|1668.3|1670|1668.5|1669.7|1668.2|2
1760425560000|2025-10-14 07:06:00|1669.7|1668.2|1669.6|1668.1|1669.9|1668.4|1668.8|1667.3|5
1760425570000|2025-10-14 07:06:10|1669.5|1668|1669.2|1667.7|1669.8|1668.3|1669.2|1667.7|1
1760425580000|2025-10-14 07:06:20|1669.5|1668|1670.3|1668.8|1670.3|1668.8|1669.5|1668|2
1760425590000|2025-10-14 07:06:30|1670.4|1668.9|1670.7|1669.2|1671.1|1669.6|1670.4|1668.9|4
1760425600000|2025-10-14 07:06:40|1670.6|1669.1|1669.6|1668.1|1670.7|1669.2|1669.5|1668|4
1760425610000|2025-10-14 07:06:50|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.4|1667.9|1
1760425620000|2025-10-14 07:07:00|1669.1|1667.6|1668.4|1666.9|1669.1|1667.6|1668.3|1666.8|2
1760425630000|2025-10-14 07:07:10|1668.3|1666.8|1668|1666.5|1668.4|1666.9|1667.8|1666.3|1
1760425640000|2025-10-14 07:07:20|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.8|1666.3|0
1760425650000|2025-10-14 07:07:30|1667.8|1666.3|1667.5|1666|1667.8|1666.3|1666.7|1665.2|5
1760425660000|2025-10-14 07:07:40|1667.4|1665.9|1666.7|1665.2|1667.6|1666.1|1666.7|1665.2|4
1760425670000|2025-10-14 07:07:50|1666.6|1665.1|1666.7|1665.2|1667.1|1665.6|1666.4|1664.9|12
1760425680000|2025-10-14 07:08:00|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1665.6|1664.1|8
1760425690000|2025-10-14 07:08:10|1666.8|1665.3|1667.6|1666.1|1667.6|1666.1|1666.4|1664.9|7
1760425700000|2025-10-14 07:08:20|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.5|1666|0
1760425710000|2025-10-14 07:08:30|1667.5|1666|1666.8|1665.3|1667.5|1666|1666.7|1665.2|0
1760425720000|2025-10-14 07:08:40|1666.7|1665.2|1665.5|1664|1666.8|1665.3|1665.5|1664|3
1760425730000|2025-10-14 07:08:50|1665.6|1664.1|1665.7|1664.2|1666|1664.5|1665.3|1663.8|8
1760425740000|2025-10-14 07:09:00|1665.6|1664.1|1666.8|1665.3|1666.8|1665.3|1665.2|1663.7|12
1760425750000|2025-10-14 07:09:10|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|2
1760425760000|2025-10-14 07:09:20|1667.2|1665.7|1669.9|1668.4|1669.9|1668.4|1667.2|1665.7|6
1760425770000|2025-10-14 07:09:30|1669.7|1668.2|1672.5|1671|1672.5|1671|1669.7|1668.2|8
1760425780000|2025-10-14 07:09:40|1672.6|1671.1|1672.4|1670.9|1673.4|1671.9|1672.4|1670.9|4
1760425790000|2025-10-14 07:09:50|1671.6|1670.1|1671.1|1669.6|1671.6|1670.1|1671.1|1669.6|2
1760425800000|2025-10-14 07:10:00|1671.6|1670.1|1672.1|1670.6|1672.3|1670.8|1671.3|1669.8|16
1760425810000|2025-10-14 07:10:10|1672|1670.5|1672.2|1670.7|1672.3|1670.8|1671.9|1670.4|2
1760425820000|2025-10-14 07:10:20|1672.1|1670.6|1672.8|1671.3|1672.8|1671.3|1671.9|1670.4|14
1760425830000|2025-10-14 07:10:30|1672.9|1671.4|1673.4|1671.9|1673.4|1671.9|1672.7|1671.2|5
1760425840000|2025-10-14 07:10:40|1673.5|1672|1674.5|1673|1674.5|1673|1673.5|1672|14
1760425850000|2025-10-14 07:10:50|1674.3|1672.8|1674.9|1673.4|1674.9|1673.4|1674.3|1672.8|0
1760425860000|2025-10-14 07:11:00|1675|1673.5|1674.1|1672.6|1675.4|1673.9|1674.1|1672.6|9
1760425870000|2025-10-14 07:11:10|1674.2|1672.7|1673.2|1671.7|1674.2|1672.7|1673|1671.5|4
1760425880000|2025-10-14 07:11:20|1673.1|1671.6|1673.5|1672|1673.6|1672.1|1672.8|1671.3|1
1760425890000|2025-10-14 07:11:30|1673.6|1672.1|1673.3|1671.8|1673.8|1672.3|1673.3|1671.8|1
1760425900000|2025-10-14 07:11:40|1673.2|1671.7|1672.9|1671.4|1673.3|1671.8|1672.8|1671.3|0
1760425910000|2025-10-14 07:11:50|1673.2|1671.7|1673.2|1671.7|1673.4|1671.9|1672.7|1671.2|4
1760425920000|2025-10-14 07:12:00|1672.9|1671.4|1673.2|1671.7|1673.7|1672.2|1672.9|1671.4|1
1760425930000|2025-10-14 07:12:10|1673.3|1671.8|1675.1|1673.6|1675.2|1673.7|1673.3|1671.8|9
1760425940000|2025-10-14 07:12:20|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|2
1760425950000|2025-10-14 07:12:30|1675|1673.5|1674.3|1672.8|1675.1|1673.6|1674.2|1672.7|3
1760425960000|2025-10-14 07:12:40|1674.4|1672.9|1676.3|1674.8|1676.3|1674.8|1674.3|1672.8|15
1760425970000|2025-10-14 07:12:50|1676.4|1674.9|1675.5|1674|1676.4|1674.9|1675.5|1674|7
1760425980000|2025-10-14 07:13:00|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|1
1760425990000|2025-10-14 07:13:10|1675.2|1673.7|1674.8|1673.3|1675.2|1673.7|1674.7|1673.2|2
1760426000000|2025-10-14 07:13:20|1674.7|1673.2|1674.6|1673.1|1674.9|1673.4|1674.4|1672.9|2
1760426010000|2025-10-14 07:13:30|1674.4|1672.9|1673.9|1672.4|1674.4|1672.9|1673.6|1672.1|3
1760426020000|2025-10-14 07:13:40|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|0
1760426030000|2025-10-14 07:13:50|1674|1672.5|1672.1|1670.6|1674|1672.5|1672|1670.5|3
1760426040000|2025-10-14 07:14:00|1672.6|1671.1|1672.8|1671.3|1672.8|1671.3|1672.5|1671|1
1760426050000|2025-10-14 07:14:10|1672.9|1671.4|1672.2|1670.7|1673.1|1671.6|1672.2|1670.7|0
1760426060000|2025-10-14 07:14:20|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|1
1760426070000|2025-10-14 07:14:30|1672.4|1670.9|1673|1671.5|1673|1671.5|1672.4|1670.9|2
1760426080000|2025-10-14 07:14:40|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1672.6|1671.1|6
1760426090000|2025-10-14 07:14:50|1673.5|1672|1673.2|1671.7|1673.6|1672.1|1673.2|1671.7|1
1760426100000|2025-10-14 07:15:00|1673.1|1671.6|1672.7|1671.2|1673.1|1671.6|1672|1670.5|5
1760426110000|2025-10-14 07:15:10|1672.6|1671.1|1673.6|1672.1|1673.6|1672.1|1672.5|1671|1
1760426120000|2025-10-14 07:15:20|1673.7|1672.2|1674.4|1672.9|1674.4|1672.9|1673.6|1672.1|2
1760426130000|2025-10-14 07:15:30|1674.3|1672.8|1674.4|1672.9|1674.5|1673|1674.3|1672.8|0
1760426140000|2025-10-14 07:15:40|1674.5|1673|1674.8|1673.3|1674.8|1673.3|1674.4|1672.9|4
1760426150000|2025-10-14 07:15:50|1675|1673.5|1675.1|1673.6|1675.2|1673.7|1675|1673.5|4
1760426160000|2025-10-14 07:16:00|1675.2|1673.7|1676.2|1674.7|1676.3|1674.8|1675.2|1673.7|7
1760426170000|2025-10-14 07:16:10|1676.1|1674.6|1676.7|1675.2|1676.7|1675.2|1675.3|1673.8|2
1760426180000|2025-10-14 07:16:20|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.5|1675|1
1760426190000|2025-10-14 07:16:30|1676.6|1675.1|1677.2|1675.7|1677.5|1676|1676.6|1675.1|9
1760426200000|2025-10-14 07:16:40|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1676.9|1675.4|2
1760426210000|2025-10-14 07:16:50|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.5|1676|10
1760426220000|2025-10-14 07:17:00|1677.9|1676.4|1678|1676.5|1678.3|1676.8|1677.9|1676.4|7
1760426230000|2025-10-14 07:17:10|1678.1|1676.6|1678.5|1677|1678.5|1677|1677.7|1676.2|6
1760426240000|2025-10-14 07:17:20|1678.6|1677.1|1678.2|1676.7|1678.6|1677.1|1677.9|1676.4|10
1760426250000|2025-10-14 07:17:30|1678.3|1676.8|1677.1|1675.6|1678.4|1676.9|1677.1|1675.6|3
1760426260000|2025-10-14 07:17:40|1676.8|1675.3|1676.6|1675.1|1677.2|1675.7|1676.6|1675.1|3
1760426270000|2025-10-14 07:17:50|1676.5|1675|1676.2|1674.7|1676.5|1675|1676.1|1674.6|2
1760426280000|2025-10-14 07:18:00|1676|1674.5|1676.6|1675.1|1676.8|1675.3|1676|1674.5|3
1760426290000|2025-10-14 07:18:10|1676.5|1675|1675.7|1674.2|1676.5|1675|1675.7|1674.2|9
1760426300000|2025-10-14 07:18:20|1675.5|1674|1675.1|1673.6|1675.7|1674.2|1675|1673.5|3
1760426310000|2025-10-14 07:18:30|1675|1673.5|1674.2|1672.7|1675.1|1673.6|1674.2|1672.7|7
1760426320000|2025-10-14 07:18:40|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674|1672.5|3
1760426330000|2025-10-14 07:18:50|1674.1|1672.6|1674.5|1673|1674.5|1673|1674.1|1672.6|2
1760426340000|2025-10-14 07:19:00|1674.4|1672.9|1674.9|1673.4|1674.9|1673.4|1674.1|1672.6|2
1760426350000|2025-10-14 07:19:10|1675|1673.5|1675.2|1673.7|1675.6|1674.1|1674.9|1673.4|0
1760426360000|2025-10-14 07:19:20|1675.3|1673.8|1675.3|1673.8|1676|1674.5|1675.2|1673.7|2
1760426370000|2025-10-14 07:19:30|1675.4|1673.9|1673.2|1671.7|1675.4|1673.9|1673.2|1671.7|11
1760426380000|2025-10-14 07:19:40|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1673.9|1672.4|15
1760426390000|2025-10-14 07:19:50|1674|1672.5|1674.4|1672.9|1675.1|1673.6|1673.4|1671.9|11
1760426400000|2025-10-14 07:20:00|1674|1672.5|1673.8|1672.3|1674.2|1672.7|1673.4|1671.9|7
1760426410000|2025-10-14 07:20:10|1673.7|1672.2|1674.1|1672.6|1674.3|1672.8|1673.6|1672.1|4
1760426420000|2025-10-14 07:20:20|1673.9|1672.4|1674.2|1672.7|1674.5|1673|1673.7|1672.2|0
1760426430000|2025-10-14 07:20:30|1674.3|1672.8|1674.1|1672.6|1674.5|1673|1674|1672.5|2
1760426440000|2025-10-14 07:20:40|1673.7|1672.2|1673.6|1672.1|1673.8|1672.3|1673.2|1671.7|1
1760426450000|2025-10-14 07:20:50|1673.8|1672.3|1673.8|1672.3|1674.2|1672.7|1673.8|1672.3|0
1760426460000|2025-10-14 07:21:00|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.5|1672|8
1760426470000|2025-10-14 07:21:10|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.7|1672.2|0
1760426480000|2025-10-14 07:21:20|1674.3|1672.8|1674.7|1673.2|1675.1|1673.6|1674.3|1672.8|1
1760426490000|2025-10-14 07:21:30|1674.6|1673.1|1673.1|1671.6|1674.6|1673.1|1673|1671.5|13
1760426500000|2025-10-14 07:21:40|1673|1671.5|1672.7|1671.2|1673|1671.5|1672.5|1671|3
1760426510000|2025-10-14 07:21:50|1672.6|1671.1|1672.7|1671.2|1672.9|1671.4|1672.3|1670.8|2
1760426520000|2025-10-14 07:22:00|1671.8|1670.3|1671.3|1669.8|1671.8|1670.3|1670.8|1669.3|2
1760426530000|2025-10-14 07:22:10|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1670.6|1669.1|2
1760426540000|2025-10-14 07:22:20|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1670.9|1669.4|0
1760426550000|2025-10-14 07:22:30|1671.2|1669.7|1670.8|1669.3|1671.5|1670|1670.8|1669.3|4
1760426560000|2025-10-14 07:22:40|1671.2|1669.7|1671.7|1670.2|1671.7|1670.2|1671|1669.5|2
1760426570000|2025-10-14 07:22:50|1671.8|1670.3|1671.7|1670.2|1672|1670.5|1671.4|1669.9|1
1760426580000|2025-10-14 07:23:00|1671.8|1670.3|1672.5|1671|1672.5|1671|1671.7|1670.2|0
1760426590000|2025-10-14 07:23:10|1672.4|1670.9|1671.8|1670.3|1672.4|1670.9|1671.8|1670.3|8
1760426600000|2025-10-14 07:23:20|1671.7|1670.2|1670.8|1669.3|1671.7|1670.2|1670.4|1668.9|4
1760426610000|2025-10-14 07:23:30|1670.9|1669.4|1672.5|1671|1672.5|1671|1670.5|1669|4
1760426620000|2025-10-14 07:23:40|1672.6|1671.1|1672.8|1671.3|1673.5|1672|1672.5|1671|5
1760426630000|2025-10-14 07:23:50|1672.9|1671.4|1672.3|1670.8|1672.9|1671.4|1672.3|1670.8|3
1760426640000|2025-10-14 07:24:00|1672.5|1671|1673.1|1671.6|1673.1|1671.6|1672.5|1671|2
1760426650000|2025-10-14 07:24:10|1673|1671.5|1673.6|1672.1|1673.7|1672.2|1672.9|1671.4|3
1760426660000|2025-10-14 07:24:20|1673.7|1672.2|1674.5|1673|1674.6|1673.1|1673.7|1672.2|3
1760426670000|2025-10-14 07:24:30|1674.4|1672.9|1674.8|1673.3|1675|1673.5|1674.4|1672.9|9
1760426680000|2025-10-14 07:24:40|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|2
1760426690000|2025-10-14 07:24:50|1674.8|1673.3|1674.1|1672.6|1674.8|1673.3|1674.1|1672.6|8
1760426700000|2025-10-14 07:25:00|1674.5|1673|1674.9|1673.4|1674.9|1673.4|1674.5|1673|4
1760426710000|2025-10-14 07:25:10|1675|1673.5|1675.6|1674.1|1675.8|1674.3|1674.9|1673.4|3
1760426720000|2025-10-14 07:25:20|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|2
1760426730000|2025-10-14 07:25:30|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676|1674.5|1
1760426740000|2025-10-14 07:25:40|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|1
1760426750000|2025-10-14 07:25:50|1676.7|1675.2|1676.5|1675|1677|1675.5|1676.5|1675|5
1760426760000|2025-10-14 07:26:00|1676.6|1675.1|1677.3|1675.8|1677.3|1675.8|1676.5|1675|2
1760426770000|2025-10-14 07:26:10|1677.2|1675.7|1677|1675.5|1677.6|1676.1|1677|1675.5|3
1760426780000|2025-10-14 07:26:20|1677.1|1675.6|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|1
1760426790000|2025-10-14 07:26:30|1677.3|1675.8|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|3
1760426800000|2025-10-14 07:26:40|1677.4|1675.9|1679.4|1677.9|1679.5|1678|1677.2|1675.7|4
1760426810000|2025-10-14 07:26:50|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.5|1678|6
1760426820000|2025-10-14 07:27:00|1679.8|1678.3|1680.4|1678.9|1680.5|1679|1679.8|1678.3|8
1760426830000|2025-10-14 07:27:10|1680.5|1679|1681.8|1680.3|1681.9|1680.4|1680.5|1679|6
1760426840000|2025-10-14 07:27:20|1681.9|1680.4|1681.3|1679.8|1681.9|1680.4|1681|1679.5|6
1760426850000|2025-10-14 07:27:30|1681.2|1679.7|1681.2|1679.7|1681.5|1680|1681.1|1679.6|1
1760426860000|2025-10-14 07:27:40|1680.9|1679.4|1681.6|1680.1|1681.9|1680.4|1680.1|1678.6|18
1760426870000|2025-10-14 07:27:50|1681.7|1680.2|1681.1|1679.6|1681.9|1680.4|1681.1|1679.6|3
1760426880000|2025-10-14 07:28:00|1681|1679.5|1680.7|1679.2|1681.1|1679.6|1680.6|1679.1|14
1760426890000|2025-10-14 07:28:10|1680.3|1678.8|1679.5|1678|1680.3|1678.8|1679.1|1677.6|25
1760426900000|2025-10-14 07:28:20|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1678.9|1677.4|3
1760426910000|2025-10-14 07:28:30|1679.3|1677.8|1679.2|1677.7|1679.7|1678.2|1679.2|1677.7|2
1760426920000|2025-10-14 07:28:40|1679.3|1677.8|1679.6|1678.1|1679.8|1678.3|1679.3|1677.8|1
1760426930000|2025-10-14 07:28:50|1679.7|1678.2|1678.3|1676.8|1679.7|1678.2|1678.2|1676.7|4
1760426940000|2025-10-14 07:29:00|1678.4|1676.9|1677|1675.5|1678.4|1676.9|1676.8|1675.3|9
1760426950000|2025-10-14 07:29:10|1676.9|1675.4|1677.3|1675.8|1677.3|1675.8|1676|1674.5|19
1760426960000|2025-10-14 07:29:20|1677.7|1676.2|1677.7|1676.2|1678.1|1676.6|1677.6|1676.1|0
1760426970000|2025-10-14 07:29:30|1677.9|1676.4|1677.6|1676.1|1678.2|1676.7|1677.6|1676.1|3
1760426980000|2025-10-14 07:29:40|1677.2|1675.7|1677.2|1675.7|1677.5|1676|1677.2|1675.7|2
1760426990000|2025-10-14 07:29:50|1677|1675.5|1677.9|1676.4|1678.1|1676.6|1676.8|1675.3|8
1760427000000|2025-10-14 07:30:00|1678|1676.5|1678.1|1676.6|1679.2|1677.7|1678|1676.5|2
1760427010000|2025-10-14 07:30:10|1678.2|1676.7|1677.8|1676.3|1678.8|1677.3|1677.8|1676.3|2
1760427020000|2025-10-14 07:30:20|1677.9|1676.4|1678.5|1677|1678.5|1677|1677.5|1676|0
1760427030000|2025-10-14 07:30:30|1678.4|1676.9|1679.8|1678.3|1679.9|1678.4|1678.1|1676.6|3
1760427040000|2025-10-14 07:30:40|1679.7|1678.2|1680.4|1678.9|1680.4|1678.9|1679.6|1678.1|1
1760427050000|2025-10-14 07:30:50|1680.5|1679|1680.2|1678.7|1680.5|1679|1679.3|1677.8|14
1760427060000|2025-10-14 07:31:00|1680.1|1678.6|1680.3|1678.8|1680.4|1678.9|1680|1678.5|3
1760427070000|2025-10-14 07:31:10|1680.2|1678.7|1679.9|1678.4|1680.3|1678.8|1679.8|1678.3|4
1760427080000|2025-10-14 07:31:20|1679.8|1678.3|1680.2|1678.7|1680.4|1678.9|1679.7|1678.2|6
1760427090000|2025-10-14 07:31:30|1680.1|1678.6|1680.6|1679.1|1680.6|1679.1|1679.9|1678.4|3
1760427100000|2025-10-14 07:31:40|1680.3|1678.8|1680.4|1678.9|1680.5|1679|1680.3|1678.8|0
1760427110000|2025-10-14 07:31:50|1680.3|1678.8|1680.8|1679.3|1681.3|1679.8|1680.3|1678.8|11
1760427120000|2025-10-14 07:32:00|1681.2|1679.7|1680.8|1679.3|1681.8|1680.3|1680.7|1679.2|3
1760427130000|2025-10-14 07:32:10|1680.7|1679.2|1680|1678.5|1681.1|1679.6|1679.6|1678.1|16
1760427140000|2025-10-14 07:32:20|1679.9|1678.4|1679.4|1677.9|1680|1678.5|1679.1|1677.6|5
1760427150000|2025-10-14 07:32:30|1679.3|1677.8|1681.1|1679.6|1681.1|1679.6|1679.3|1677.8|5
1760427160000|2025-10-14 07:32:40|1681.2|1679.7|1681.5|1680|1681.5|1680|1680.8|1679.3|2
1760427170000|2025-10-14 07:32:50|1681.6|1680.1|1681.4|1679.9|1681.6|1680.1|1681.3|1679.8|1
1760427180000|2025-10-14 07:33:00|1681.5|1680|1683.1|1681.6|1683.1|1681.6|1681.5|1680|7
1760427190000|2025-10-14 07:33:10|1683.3|1681.8|1683.6|1682.1|1683.6|1682.1|1683.2|1681.7|13
1760427200000|2025-10-14 07:33:20|1683.3|1681.8|1681.9|1680.4|1683.3|1681.8|1681.9|1680.4|6
1760427210000|2025-10-14 07:33:30|1681.6|1680.1|1680.2|1678.7|1681.6|1680.1|1680.2|1678.7|4
1760427220000|2025-10-14 07:33:40|1680.3|1678.8|1681.1|1679.6|1681.2|1679.7|1680.3|1678.8|1
1760427230000|2025-10-14 07:33:50|1681|1679.5|1681.5|1680|1681.8|1680.3|1680.7|1679.2|1
1760427240000|2025-10-14 07:34:00|1681.6|1680.1|1682.9|1681.4|1682.9|1681.4|1681.6|1680.1|9
1760427250000|2025-10-14 07:34:10|1683|1681.5|1683.3|1681.8|1683.4|1681.9|1682.6|1681.1|6
1760427260000|2025-10-14 07:34:20|1683.2|1681.7|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|3
1760427270000|2025-10-14 07:34:30|1682.6|1681.1|1682.9|1681.4|1683.1|1681.6|1682.6|1681.1|1
1760427280000|2025-10-14 07:34:40|1683|1681.5|1682.5|1681|1683|1681.5|1682.2|1680.7|4
1760427290000|2025-10-14 07:34:50|1682.4|1680.9|1683.2|1681.7|1683.2|1681.7|1682.2|1680.7|5
1760427300000|2025-10-14 07:35:00|1683.3|1681.8|1682.8|1681.3|1683.6|1682.1|1682.4|1680.9|12
1760427310000|2025-10-14 07:35:10|1682.7|1681.2|1683.4|1681.9|1683.5|1682|1682.6|1681.1|2
1760427320000|2025-10-14 07:35:20|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.4|1681.9|1
1760427330000|2025-10-14 07:35:30|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.3|1681.8|27
1760427340000|2025-10-14 07:35:40|1683.5|1682|1683.5|1682|1683.5|1682|1683.3|1681.8|1
1760427350000|2025-10-14 07:35:50|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|5
1760427360000|2025-10-14 07:36:00|1683.5|1682|1683.4|1681.9|1683.7|1682.2|1682.8|1681.3|5
1760427370000|2025-10-14 07:36:10|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.4|1681.9|9
1760427380000|2025-10-14 07:36:20|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683|1681.5|12
1760427390000|2025-10-14 07:36:30|1683.4|1681.9|1684.2|1682.7|1685.3|1683.8|1683.4|1681.9|8
1760427400000|2025-10-14 07:36:40|1684|1682.5|1683.4|1681.9|1684|1682.5|1683.3|1681.8|3
1760427410000|2025-10-14 07:36:50|1683.3|1681.8|1683.5|1682|1683.6|1682.1|1683.3|1681.8|1
1760427420000|2025-10-14 07:37:00|1683.6|1682.1|1684.5|1683|1685.5|1684|1683.6|1682.1|7
1760427430000|2025-10-14 07:37:10|1684.3|1682.8|1684.3|1682.8|1684.4|1682.9|1683.7|1682.2|5
1760427440000|2025-10-14 07:37:20|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684|1682.5|2
1760427450000|2025-10-14 07:37:30|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1683.9|1682.4|2
1760427460000|2025-10-14 07:37:40|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1683.9|1682.4|0
1760427470000|2025-10-14 07:37:50|1684|1682.5|1679|1677.5|1684.1|1682.6|1679|1677.5|30
1760427480000|2025-10-14 07:38:00|1679.2|1677.7|1678.9|1677.4|1679.6|1678.1|1677.8|1676.3|11
1760427490000|2025-10-14 07:38:10|1679|1677.5|1681.4|1679.9|1681.4|1679.9|1679|1677.5|6
1760427500000|2025-10-14 07:38:20|1682.2|1680.7|1681.8|1680.3|1683.1|1681.6|1681.6|1680.1|31
1760427510000|2025-10-14 07:38:30|1681.7|1680.2|1682.3|1680.8|1682.3|1680.8|1680.7|1679.2|3
1760427520000|2025-10-14 07:38:40|1682|1680.5|1682.3|1680.8|1682.7|1681.2|1681.5|1680|0
1760427530000|2025-10-14 07:38:50|1682.4|1680.9|1682.8|1681.3|1683.1|1681.6|1682.3|1680.8|1
1760427540000|2025-10-14 07:39:00|1682.9|1681.4|1681.8|1680.3|1682.9|1681.4|1681.6|1680.1|1
1760427550000|2025-10-14 07:39:10|1681.7|1680.2|1682.1|1680.6|1682.2|1680.7|1681.7|1680.2|0
1760427560000|2025-10-14 07:39:20|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1681.5|1680|3
1760427570000|2025-10-14 07:39:30|1682.2|1680.7|1681.4|1679.9|1682.2|1680.7|1681.4|1679.9|1
1760427580000|2025-10-14 07:39:40|1681.3|1679.8|1681.6|1680.1|1681.9|1680.4|1681.2|1679.7|1
1760427590000|2025-10-14 07:39:50|1681.7|1680.2|1681.7|1680.2|1682.3|1680.8|1681.3|1679.8|14
1760427600000|2025-10-14 07:40:00|1681.9|1680.4|1682.3|1680.8|1682.3|1680.8|1681.9|1680.4|0
1760427610000|2025-10-14 07:40:10|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1681.4|1679.9|2
1760427620000|2025-10-14 07:40:20|1682.2|1680.7|1683.3|1681.8|1683.3|1681.8|1682|1680.5|2
1760427630000|2025-10-14 07:40:30|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1682.8|1681.3|4
1760427640000|2025-10-14 07:40:40|1683.5|1682|1683.5|1682|1684.6|1683.1|1683.4|1681.9|8
1760427650000|2025-10-14 07:40:50|1683.3|1681.8|1683.2|1681.7|1683.5|1682|1683.2|1681.7|1
1760427660000|2025-10-14 07:41:00|1683|1681.5|1684.2|1682.7|1684.8|1683.3|1683|1681.5|2
1760427670000|2025-10-14 07:41:10|1684.1|1682.6|1682.1|1680.6|1684.1|1682.6|1681.3|1679.8|26
1760427680000|2025-10-14 07:41:20|1682.2|1680.7|1682.2|1680.7|1682.3|1680.8|1681.9|1680.4|0
1760427690000|2025-10-14 07:41:30|1682.3|1680.8|1682.1|1680.6|1682.5|1681|1682|1680.5|0
1760427700000|2025-10-14 07:41:40|1682.2|1680.7|1682.7|1681.2|1682.7|1681.2|1682|1680.5|5
1760427710000|2025-10-14 07:41:50|1682.4|1680.9|1682.8|1681.3|1683|1681.5|1682.2|1680.7|2
1760427720000|2025-10-14 07:42:00|1683|1681.5|1682|1680.5|1683.4|1681.9|1682|1680.5|2
1760427730000|2025-10-14 07:42:10|1682.1|1680.6|1681.4|1679.9|1682.1|1680.6|1681.4|1679.9|2
1760427740000|2025-10-14 07:42:20|1681.5|1680|1681.5|1680|1682.1|1680.6|1681.3|1679.8|1
1760427750000|2025-10-14 07:42:30|1681.3|1679.8|1680.6|1679.1|1681.3|1679.8|1680.6|1679.1|3
1760427760000|2025-10-14 07:42:40|1680.5|1679|1680.7|1679.2|1680.7|1679.2|1680.1|1678.6|3
1760427770000|2025-10-14 07:42:50|1680.6|1679.1|1680.5|1679|1680.7|1679.2|1680.5|1679|0
1760427780000|2025-10-14 07:43:00|1680.6|1679.1|1679.4|1677.9|1680.6|1679.1|1679.1|1677.6|3
1760427790000|2025-10-14 07:43:10|1679.5|1678|1678.8|1677.3|1679.5|1678|1678.5|1677|6
1760427800000|2025-10-14 07:43:20|1678.7|1677.2|1677.9|1676.4|1679.5|1678|1677.9|1676.4|4
1760427810000|2025-10-14 07:43:30|1677.8|1676.3|1677.8|1676.3|1678.6|1677.1|1677.7|1676.2|12
1760427820000|2025-10-14 07:43:40|1677.9|1676.4|1678.5|1677|1678.5|1677|1677.6|1676.1|3
1760427830000|2025-10-14 07:43:50|1678.6|1677.1|1678.4|1676.9|1678.6|1677.1|1678|1676.5|3
1760427840000|2025-10-14 07:44:00|1678.5|1677|1678.5|1677|1678.8|1677.3|1678.4|1676.9|1
1760427850000|2025-10-14 07:44:10|1678.4|1676.9|1679.6|1678.1|1679.8|1678.3|1678.4|1676.9|2
1760427860000|2025-10-14 07:44:20|1679.8|1678.3|1679.8|1678.3|1680.4|1678.9|1679.4|1677.9|4
1760427870000|2025-10-14 07:44:30|1679.7|1678.2|1680.1|1678.6|1680.2|1678.7|1679.7|1678.2|0
1760427880000|2025-10-14 07:44:40|1679.9|1678.4|1680.2|1678.7|1680.4|1678.9|1679.5|1678|1
1760427890000|2025-10-14 07:44:50|1680.1|1678.6|1679.9|1678.4|1680.2|1678.7|1679.6|1678.1|0
1760427900000|2025-10-14 07:45:00|1680|1678.5|1680.8|1679.3|1681.3|1679.8|1679.9|1678.4|9
1760427910000|2025-10-14 07:45:10|1680.7|1679.2|1681.5|1680|1681.6|1680.1|1680.7|1679.2|1
1760427920000|2025-10-14 07:45:20|1681.6|1680.1|1681.9|1680.4|1682.1|1680.6|1681.6|1680.1|0
1760427930000|2025-10-14 07:45:30|1682|1680.5|1682.3|1680.8|1682.5|1681|1682|1680.5|1
1760427940000|2025-10-14 07:45:40|1682.1|1680.6|1682.2|1680.7|1682.4|1680.9|1681.9|1680.4|1
1760427950000|2025-10-14 07:45:50|1681.8|1680.3|1681.6|1680.1|1681.8|1680.3|1681.2|1679.7|3
1760427960000|2025-10-14 07:46:00|1681.4|1679.9|1681.9|1680.4|1682.1|1680.6|1681.4|1679.9|1
1760427970000|2025-10-14 07:46:10|1682|1680.5|1682.4|1680.9|1682.5|1681|1682|1680.5|0
1760427980000|2025-10-14 07:46:20|1682.3|1680.8|1682.2|1680.7|1682.3|1680.8|1681.9|1680.4|1
1760427990000|2025-10-14 07:46:30|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.4|1679.9|1
1760428000000|2025-10-14 07:46:40|1682.1|1680.6|1682.8|1681.3|1683.4|1681.9|1682|1680.5|3
1760428010000|2025-10-14 07:46:50|1682.6|1681.1|1682.2|1680.7|1682.6|1681.1|1682.1|1680.6|0
1760428020000|2025-10-14 07:47:00|1682.4|1680.9|1683|1681.5|1683|1681.5|1682.4|1680.9|0
1760428030000|2025-10-14 07:47:10|1682.7|1681.2|1682.4|1680.9|1682.9|1681.4|1682.2|1680.7|1
1760428040000|2025-10-14 07:47:20|1682.2|1680.7|1681.9|1680.4|1682.2|1680.7|1681.3|1679.8|1
1760428050000|2025-10-14 07:47:30|1682|1680.5|1682.3|1680.8|1682.5|1681|1682|1680.5|0
1760428060000|2025-10-14 07:47:40|1682.1|1680.6|1683.1|1681.6|1683.2|1681.7|1682.1|1680.6|0
1760428070000|2025-10-14 07:47:50|1683.2|1681.7|1684.1|1682.6|1684.1|1682.6|1683.2|1681.7|13
1760428080000|2025-10-14 07:48:00|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.4|1681.9|1
1760428090000|2025-10-14 07:48:10|1683.7|1682.2|1682.7|1681.2|1683.7|1682.2|1682.6|1681.1|0
1760428100000|2025-10-14 07:48:20|1682.6|1681.1|1682.4|1680.9|1682.6|1681.1|1682.3|1680.8|0
1760428110000|2025-10-14 07:48:30|1682.3|1680.8|1682.7|1681.2|1683.2|1681.7|1682.3|1680.8|7
1760428130000|2025-10-14 07:48:50|1682.8|1681.3|1682.6|1681.1|1683.1|1681.6|1682.6|1681.1|0
1760428140000|2025-10-14 07:49:00|1682.7|1681.2|1683.7|1682.2|1683.9|1682.4|1682.7|1681.2|4
1760428150000|2025-10-14 07:49:10|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1682.9|1681.4|2
1760428160000|2025-10-14 07:49:20|1684.5|1683|1684.8|1683.3|1684.8|1683.3|1684.3|1682.8|5
1760428170000|2025-10-14 07:49:30|1684.7|1683.2|1684.8|1683.3|1685.3|1683.8|1684.5|1683|1
1760428180000|2025-10-14 07:49:40|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.5|1683|0
1760428190000|2025-10-14 07:49:50|1684.7|1683.2|1683.3|1681.8|1684.7|1683.2|1683.2|1681.7|7
1760428200000|2025-10-14 07:50:00|1683.4|1681.9|1684.5|1683|1684.6|1683.1|1683.3|1681.8|0
1760428210000|2025-10-14 07:50:10|1684.6|1683.1|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|0
1760428220000|2025-10-14 07:50:20|1684.8|1683.3|1684.6|1683.1|1685|1683.5|1684.6|1683.1|8
1760428230000|2025-10-14 07:50:30|1684.5|1683|1685|1683.5|1685.1|1683.6|1684.5|1683|1
1760428240000|2025-10-14 07:50:40|1685.1|1683.6|1684.6|1683.1|1685.1|1683.6|1684.6|1683.1|0
1760428250000|2025-10-14 07:50:50|1684.5|1683|1684.6|1683.1|1684.6|1683.1|1683.9|1682.4|12
1760428260000|2025-10-14 07:51:00|1684.5|1683|1684.8|1683.3|1684.9|1683.4|1684.5|1683|0
1760428270000|2025-10-14 07:51:10|1685|1683.5|1686|1684.5|1686|1684.5|1685|1683.5|3
1760428280000|2025-10-14 07:51:20|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.6|1684.1|0
1760428290000|2025-10-14 07:51:30|1685.6|1684.1|1685.6|1684.1|1685.9|1684.4|1685.5|1684|5
1760428300000|2025-10-14 07:51:40|1685.5|1684|1685.7|1684.2|1685.9|1684.4|1685.5|1684|0
1760428310000|2025-10-14 07:51:50|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.4|1683.9|0
1760428320000|2025-10-14 07:52:00|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|2
1760428330000|2025-10-14 07:52:10|1685.5|1684|1685.8|1684.3|1685.9|1684.4|1685|1683.5|3
1760428340000|2025-10-14 07:52:20|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.9|1684.4|0
1760428350000|2025-10-14 07:52:30|1686.2|1684.7|1686.8|1685.3|1686.9|1685.4|1686.2|1684.7|3
1760428360000|2025-10-14 07:52:40|1686.7|1685.2|1686.4|1684.9|1686.7|1685.2|1686.2|1684.7|2
1760428370000|2025-10-14 07:52:50|1686.5|1685|1685.2|1683.7|1686.5|1685|1684.4|1682.9|4
1760428380000|2025-10-14 07:53:00|1685.1|1683.6|1685|1683.5|1685.2|1683.7|1685|1683.5|2
1760428390000|2025-10-14 07:53:10|1684.5|1683|1684.1|1682.6|1684.7|1683.2|1684.1|1682.6|5
1760428400000|2025-10-14 07:53:20|1684|1682.5|1684.6|1683.1|1684.6|1683.1|1684|1682.5|1
1760428410000|2025-10-14 07:53:30|1684.5|1683|1683.8|1682.3|1684.7|1683.2|1683.8|1682.3|1
1760428430000|2025-10-14 07:53:50|1683.7|1682.2|1683|1681.5|1683.7|1682.2|1683|1681.5|0
1760428440000|2025-10-14 07:54:00|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683|1681.5|0
1760428450000|2025-10-14 07:54:10|1683.1|1681.6|1683.7|1682.2|1683.7|1682.2|1683.1|1681.6|0
1760428460000|2025-10-14 07:54:20|1683.5|1682|1683|1681.5|1683.5|1682|1683|1681.5|1
1760428470000|2025-10-14 07:54:30|1683.1|1681.6|1682.8|1681.3|1683.5|1682|1682.8|1681.3|1
1760428480000|2025-10-14 07:54:40|1683.2|1681.7|1683.2|1681.7|1683.9|1682.4|1683.1|1681.6|2
1760428490000|2025-10-14 07:54:50|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|3
1760428500000|2025-10-14 07:55:00|1683.3|1681.8|1683.6|1682.1|1683.9|1682.4|1683.2|1681.7|1
1760428510000|2025-10-14 07:55:10|1683.7|1682.2|1683.9|1682.4|1683.9|1682.4|1683.6|1682.1|1
1760428520000|2025-10-14 07:55:20|1684|1682.5|1684|1682.5|1684|1682.5|1683.9|1682.4|1
1760428530000|2025-10-14 07:55:30|1683.9|1682.4|1683.8|1682.3|1684.2|1682.7|1683.7|1682.2|6
1760428540000|2025-10-14 07:55:40|1683.6|1682.1|1683.9|1682.4|1683.9|1682.4|1683.2|1681.7|3
1760428550000|2025-10-14 07:55:50|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1684|1682.5|0
1760428560000|2025-10-14 07:56:00|1684.2|1682.7|1682.5|1681|1684.4|1682.9|1682.5|1681|7
1760428570000|2025-10-14 07:56:10|1682.6|1681.1|1682.5|1681|1682.8|1681.3|1682.5|1681|0
1760428580000|2025-10-14 07:56:20|1682.6|1681.1|1681.9|1680.4|1682.6|1681.1|1681.9|1680.4|0
1760428590000|2025-10-14 07:56:30|1681.8|1680.3|1681.3|1679.8|1681.8|1680.3|1681.2|1679.7|1
1760428600000|2025-10-14 07:56:40|1681.4|1679.9|1681.2|1679.7|1681.7|1680.2|1681.1|1679.6|0
1760428610000|2025-10-14 07:56:50|1681.3|1679.8|1681.1|1679.6|1681.9|1680.4|1681.1|1679.6|1
1760428620000|2025-10-14 07:57:00|1681.2|1679.7|1681.8|1680.3|1682.1|1680.6|1681.2|1679.7|2
1760428630000|2025-10-14 07:57:10|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.8|1680.3|0
1760428640000|2025-10-14 07:57:20|1682|1680.5|1682|1680.5|1682.1|1680.6|1681.8|1680.3|0
1760428650000|2025-10-14 07:57:30|1681.9|1680.4|1681.7|1680.2|1681.9|1680.4|1681.3|1679.8|1
1760428660000|2025-10-14 07:57:40|1681.8|1680.3|1682.7|1681.2|1683|1681.5|1681.8|1680.3|10
1760428670000|2025-10-14 07:57:50|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1760428680000|2025-10-14 07:58:00|1682.6|1681.1|1683.8|1682.3|1683.8|1682.3|1682.6|1681.1|2
1760428690000|2025-10-14 07:58:10|1683.7|1682.2|1683.9|1682.4|1684.3|1682.8|1683.7|1682.2|5
1760428700000|2025-10-14 07:58:20|1684.1|1682.6|1683.9|1682.4|1684.3|1682.8|1683.7|1682.2|0
1760428710000|2025-10-14 07:58:30|1684|1682.5|1684.2|1682.7|1684.3|1682.8|1684|1682.5|0
1760428720000|2025-10-14 07:58:40|1684.1|1682.6|1682.8|1681.3|1684.1|1682.6|1682.8|1681.3|4
1760428730000|2025-10-14 07:58:50|1682.9|1681.4|1681.7|1680.2|1682.9|1681.4|1681.7|1680.2|3
1760428740000|2025-10-14 07:59:00|1681.8|1680.3|1682.6|1681.1|1682.6|1681.1|1681.8|1680.3|0
1760428750000|2025-10-14 07:59:10|1682.5|1681|1682.1|1680.6|1682.6|1681.1|1682.1|1680.6|0
1760428760000|2025-10-14 07:59:20|1681.9|1680.4|1682.2|1680.7|1682.2|1680.7|1681.9|1680.4|0
1760428770000|2025-10-14 07:59:30|1682.3|1680.8|1683.1|1681.6|1683.4|1681.9|1682.3|1680.8|0
1760428780000|2025-10-14 07:59:40|1683|1681.5|1683.1|1681.6|1683.4|1681.9|1683|1681.5|0
1760428790000|2025-10-14 07:59:50|1683.2|1681.7|1683.5|1682|1683.5|1682|1683.1|1681.6|2
1760428800000|2025-10-14 08:00:00|1683.3|1681.8|1685.4|1683.9|1685.4|1683.9|1683.3|1681.8|2
1760428810000|2025-10-14 08:00:10|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685|1683.5|1
1760428820000|2025-10-14 08:00:20|1685.2|1683.7|1684.2|1682.7|1685.4|1683.9|1684.2|1682.7|1
1760428830000|2025-10-14 08:00:30|1684|1682.5|1683.7|1682.2|1684.3|1682.8|1683.3|1681.8|9
1760428840000|2025-10-14 08:00:40|1683.8|1682.3|1682.9|1681.4|1684.2|1682.7|1682.9|1681.4|1
1760428850000|2025-10-14 08:00:50|1683|1681.5|1682.7|1681.2|1683|1681.5|1682.3|1680.8|11
1760428860000|2025-10-14 08:01:00|1682.9|1681.4|1685|1683.5|1685|1683.5|1682.9|1681.4|6
1760428870000|2025-10-14 08:01:10|1684.9|1683.4|1685.2|1683.7|1685.7|1684.2|1684.8|1683.3|8
1760428880000|2025-10-14 08:01:20|1685.4|1683.9|1683.9|1682.4|1685.5|1684|1683.9|1682.4|11
1760428890000|2025-10-14 08:01:30|1684|1682.5|1684.4|1682.9|1684.6|1683.1|1683.8|1682.3|1
1760428900000|2025-10-14 08:01:40|1684.5|1683|1684.1|1682.6|1684.7|1683.2|1684.1|1682.6|0
1760428910000|2025-10-14 08:01:50|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684|1682.5|0
1760428920000|2025-10-14 08:02:00|1684.4|1682.9|1684.4|1682.9|1684.5|1683|1684.1|1682.6|0
1760428930000|2025-10-14 08:02:10|1684.3|1682.8|1683.7|1682.2|1684.3|1682.8|1683.7|1682.2|2
1760428940000|2025-10-14 08:02:20|1683.9|1682.4|1683.7|1682.2|1684.6|1683.1|1683.7|1682.2|3
1760428950000|2025-10-14 08:02:30|1683.6|1682.1|1684|1682.5|1684.1|1682.6|1683.6|1682.1|0
1760428960000|2025-10-14 08:02:40|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1683.8|1682.3|1
1760428970000|2025-10-14 08:02:50|1683.9|1682.4|1683.4|1681.9|1683.9|1682.4|1683.4|1681.9|3
1760428980000|2025-10-14 08:03:00|1683.5|1682|1681.5|1680|1683.5|1682|1681.5|1680|7
1760428990000|2025-10-14 08:03:10|1681.6|1680.1|1681.5|1680|1682.1|1680.6|1681.5|1680|2
1760429000000|2025-10-14 08:03:20|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681|1679.5|4
1760429010000|2025-10-14 08:03:30|1681.7|1680.2|1682.3|1680.8|1682.3|1680.8|1681.2|1679.7|16
1760429020000|2025-10-14 08:03:40|1682.4|1680.9|1680.3|1678.8|1682.9|1681.4|1680.3|1678.8|13
1760429030000|2025-10-14 08:03:50|1680.4|1678.9|1681.1|1679.6|1681.1|1679.6|1680.4|1678.9|1
1760429040000|2025-10-14 08:04:00|1681.3|1679.8|1681.4|1679.9|1681.7|1680.2|1681.2|1679.7|1
1760429050000|2025-10-14 08:04:10|1681.5|1680|1681.5|1680|1681.5|1680|1681.1|1679.6|0
1760429060000|2025-10-14 08:04:20|1681.6|1680.1|1681.5|1680|1681.7|1680.2|1681.4|1679.9|1
1760429070000|2025-10-14 08:04:30|1681.1|1679.6|1680.9|1679.4|1681.4|1679.9|1680.6|1679.1|7
1760429080000|2025-10-14 08:04:40|1681|1679.5|1681|1679.5|1681.5|1680|1680.9|1679.4|2
1760429090000|2025-10-14 08:04:50|1681.2|1679.7|1680.7|1679.2|1681.2|1679.7|1680.6|1679.1|5
1760429100000|2025-10-14 08:05:00|1680.6|1679.1|1681|1679.5|1681|1679.5|1680.6|1679.1|0
1760429110000|2025-10-14 08:05:10|1681.4|1679.9|1681.5|1680|1681.6|1680.1|1681.4|1679.9|3
1760429120000|2025-10-14 08:05:20|1681.8|1680.3|1682.7|1681.2|1682.7|1681.2|1681.8|1680.3|7
1760429130000|2025-10-14 08:05:30|1682.6|1681.1|1683|1681.5|1683.2|1681.7|1682.2|1680.7|2
1760429140000|2025-10-14 08:05:40|1682.9|1681.4|1682.7|1681.2|1682.9|1681.4|1682.7|1681.2|0
1760429150000|2025-10-14 08:05:50|1682.5|1681|1683.1|1681.6|1683.1|1681.6|1682.3|1680.8|3
1760429160000|2025-10-14 08:06:00|1682.9|1681.4|1683|1681.5|1683.7|1682.2|1682.9|1681.4|3
1760429170000|2025-10-14 08:06:10|1683.1|1681.6|1682.6|1681.1|1683.1|1681.6|1682.5|1681|1
1760429180000|2025-10-14 08:06:20|1682.7|1681.2|1682.5|1681|1682.7|1681.2|1682.2|1680.7|1
1760429190000|2025-10-14 08:06:30|1682.6|1681.1|1683.4|1681.9|1683.5|1682|1682.6|1681.1|1
1760429200000|2025-10-14 08:06:40|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.3|1681.8|0
1760429210000|2025-10-14 08:06:50|1683.4|1681.9|1682.6|1681.1|1683.4|1681.9|1682.6|1681.1|2
1760429220000|2025-10-14 08:07:00|1682.5|1681|1681.9|1680.4|1682.5|1681|1681.9|1680.4|0
1760429230000|2025-10-14 08:07:10|1681.8|1680.3|1683.1|1681.6|1683.1|1681.6|1681.6|1680.1|6
1760429240000|2025-10-14 08:07:20|1683.2|1681.7|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|2
1760429250000|2025-10-14 08:07:30|1683|1681.5|1683.3|1681.8|1683.3|1681.8|1683|1681.5|1
1760429260000|2025-10-14 08:07:40|1683.2|1681.7|1684.4|1682.9|1684.8|1683.3|1683|1681.5|31
1760429270000|2025-10-14 08:07:50|1685.1|1683.6|1685.5|1684|1685.5|1684|1684.9|1683.4|17
1760429280000|2025-10-14 08:08:00|1685.1|1683.6|1684|1682.5|1685.5|1684|1684|1682.5|6
1760429290000|2025-10-14 08:08:10|1684.1|1682.6|1683.9|1682.4|1685|1683.5|1683.9|1682.4|0
1760429300000|2025-10-14 08:08:20|1683.8|1682.3|1684.7|1683.2|1684.8|1683.3|1683.8|1682.3|0
1760429310000|2025-10-14 08:08:30|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|0
1760429320000|2025-10-14 08:08:40|1684.6|1683.1|1684.4|1682.9|1684.7|1683.2|1684.2|1682.7|0
1760429330000|2025-10-14 08:08:50|1684.5|1683|1684.7|1683.2|1684.9|1683.4|1684.1|1682.6|3
1760429340000|2025-10-14 08:09:00|1685|1683.5|1685.4|1683.9|1685.4|1683.9|1685|1683.5|6
1760429350000|2025-10-14 08:09:10|1685.7|1684.2|1685.5|1684|1685.7|1684.2|1685.4|1683.9|4
1760429360000|2025-10-14 08:09:20|1685.3|1683.8|1685.4|1683.9|1685.6|1684.1|1684.9|1683.4|5
1760429370000|2025-10-14 08:09:30|1685.2|1683.7|1684.8|1683.3|1685.3|1683.8|1684.5|1683|2
1760429380000|2025-10-14 08:09:40|1684.6|1683.1|1683.3|1681.8|1684.6|1683.1|1683.3|1681.8|3
1760429390000|2025-10-14 08:09:50|1683.2|1681.7|1683|1681.5|1683.3|1681.8|1683|1681.5|0
1760429400000|2025-10-14 08:10:00|1683.1|1681.6|1683.2|1681.7|1683.6|1682.1|1683.1|1681.6|0
1760429410000|2025-10-14 08:10:10|1683.3|1681.8|1683|1681.5|1683.3|1681.8|1683|1681.5|0
1760429420000|2025-10-14 08:10:20|1683.2|1681.7|1684.4|1682.9|1684.4|1682.9|1683.2|1681.7|1
1760429430000|2025-10-14 08:10:30|1684.3|1682.8|1684.9|1683.4|1684.9|1683.4|1684.3|1682.8|0
1760429440000|2025-10-14 08:10:40|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|1
1760429450000|2025-10-14 08:10:50|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1684.9|1683.4|0
1760429460000|2025-10-14 08:11:00|1685.1|1683.6|1684.2|1682.7|1685.1|1683.6|1684.2|1682.7|2
1760429470000|2025-10-14 08:11:10|1684.4|1682.9|1685|1683.5|1685|1683.5|1684.4|1682.9|3
1760429480000|2025-10-14 08:11:20|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.8|1683.3|0
1760429490000|2025-10-14 08:11:30|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.3|1683.8|2
1760429500000|2025-10-14 08:11:40|1685.3|1683.8|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|0
1760429510000|2025-10-14 08:11:50|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|0
1760429520000|2025-10-14 08:12:00|1685|1683.5|1687|1685.5|1687.3|1685.8|1684.9|1683.4|8
1760429530000|2025-10-14 08:12:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1760429540000|2025-10-14 08:12:20|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|4
1760429550000|2025-10-14 08:12:30|1687.2|1685.7|1687.4|1685.9|1687.4|1685.9|1687|1685.5|0
1760429560000|2025-10-14 08:12:40|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|2
1760429570000|2025-10-14 08:12:50|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687|1685.5|3
1760429580000|2025-10-14 08:13:00|1687.6|1686.1|1688.9|1687.4|1688.9|1687.4|1687.6|1686.1|12
1760429590000|2025-10-14 08:13:10|1689.1|1687.6|1690.1|1688.6|1690.1|1688.6|1689.1|1687.6|24
1760429600000|2025-10-14 08:13:20|1690|1688.5|1690.5|1689|1690.5|1689|1689.8|1688.3|7
1760429610000|2025-10-14 08:13:30|1690.6|1689.1|1690|1688.5|1690.6|1689.1|1690|1688.5|5
1760429620000|2025-10-14 08:13:40|1689.9|1688.4|1689.6|1688.1|1689.9|1688.4|1689.5|1688|1
1760429630000|2025-10-14 08:13:50|1689.7|1688.2|1689.7|1688.2|1689.9|1688.4|1689.6|1688.1|0
1760429640000|2025-10-14 08:14:00|1689.6|1688.1|1689.3|1687.8|1689.7|1688.2|1688.8|1687.3|6
1760429650000|2025-10-14 08:14:10|1689.4|1687.9|1689.6|1688.1|1689.6|1688.1|1689.3|1687.8|1
1760429660000|2025-10-14 08:14:20|1689.4|1687.9|1689.3|1687.8|1689.5|1688|1689.2|1687.7|1
1760429670000|2025-10-14 08:14:30|1689.5|1688|1691|1689.5|1691|1689.5|1689.5|1688|6
1760429680000|2025-10-14 08:14:40|1691.1|1689.6|1690.5|1689|1691.4|1689.9|1690.3|1688.8|2
1760429690000|2025-10-14 08:14:50|1690.4|1688.9|1689.9|1688.4|1690.4|1688.9|1689.7|1688.2|1
1760429700000|2025-10-14 08:15:00|1690.1|1688.6|1690.4|1688.9|1690.5|1689|1690|1688.5|1
1760429710000|2025-10-14 08:15:10|1690.3|1688.8|1690.3|1688.8|1690.4|1688.9|1690.2|1688.7|3
1760429720000|2025-10-14 08:15:20|1690.2|1688.7|1690.1|1688.6|1690.4|1688.9|1690.1|1688.6|3
1760429730000|2025-10-14 08:15:30|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690.1|1688.6|0
1760429740000|2025-10-14 08:15:40|1690.5|1689|1691.1|1689.6|1691.4|1689.9|1690.5|1689|3
1760429750000|2025-10-14 08:15:50|1690.7|1689.2|1690|1688.5|1690.7|1689.2|1690|1688.5|3
1760429760000|2025-10-14 08:16:00|1690.6|1689.1|1691.1|1689.6|1691.3|1689.8|1690.5|1689|3
1760429770000|2025-10-14 08:16:10|1691|1689.5|1690.5|1689|1691.1|1689.6|1690.5|1689|5
1760429780000|2025-10-14 08:16:20|1690.6|1689.1|1690.5|1689|1690.7|1689.2|1690.5|1689|4
1760429790000|2025-10-14 08:16:30|1690|1688.5|1690.7|1689.2|1690.9|1689.4|1690|1688.5|5
1760429800000|2025-10-14 08:16:40|1690.6|1689.1|1690.4|1688.9|1690.6|1689.1|1690.3|1688.8|0
1760429810000|2025-10-14 08:16:50|1690.5|1689|1690.3|1688.8|1690.5|1689|1690.2|1688.7|1
1760429820000|2025-10-14 08:17:00|1690.4|1688.9|1690.4|1688.9|1690.7|1689.2|1690.3|1688.8|4
1760429830000|2025-10-14 08:17:10|1690.5|1689|1690.4|1688.9|1690.6|1689.1|1690.4|1688.9|2
1760429840000|2025-10-14 08:17:20|1690.5|1689|1690.3|1688.8|1690.6|1689.1|1690.1|1688.6|3
1760429850000|2025-10-14 08:17:30|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.2|1688.7|0
1760429860000|2025-10-14 08:17:40|1690.2|1688.7|1689.7|1688.2|1690.3|1688.8|1689.4|1687.9|2
1760429870000|2025-10-14 08:17:50|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|1
1760429880000|2025-10-14 08:18:00|1689.5|1688|1689|1687.5|1689.9|1688.4|1689|1687.5|6
1760429890000|2025-10-14 08:18:10|1688.7|1687.2|1688.7|1687.2|1689.1|1687.6|1688.7|1687.2|4
1760429900000|2025-10-14 08:18:20|1688.8|1687.3|1689.2|1687.7|1689.2|1687.7|1688.7|1687.2|2
1760429910000|2025-10-14 08:18:30|1689.9|1688.4|1689.9|1688.4|1690.1|1688.6|1689.8|1688.3|3
1760429920000|2025-10-14 08:18:40|1690|1688.5|1689.6|1688.1|1690|1688.5|1689.6|1688.1|1
1760429930000|2025-10-14 08:18:50|1689.7|1688.2|1689.6|1688.1|1689.9|1688.4|1689.6|1688.1|0
1760429940000|2025-10-14 08:19:00|1689.7|1688.2|1690.3|1688.8|1690.3|1688.8|1689.6|1688.1|0
1760429950000|2025-10-14 08:19:10|1690.2|1688.7|1690.1|1688.6|1690.3|1688.8|1690|1688.5|0
1760429960000|2025-10-14 08:19:20|1690.2|1688.7|1689.7|1688.2|1690.2|1688.7|1689.5|1688|5
1760429970000|2025-10-14 08:19:30|1689.6|1688.1|1688.5|1687|1689.6|1688.1|1688.4|1686.9|2
1760429980000|2025-10-14 08:19:40|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.5|1687|1
1760429990000|2025-10-14 08:19:50|1688.6|1687.1|1689.1|1687.6|1689.7|1688.2|1688.6|1687.1|2
1760430000000|2025-10-14 08:20:00|1689.2|1687.7|1689.5|1688|1689.7|1688.2|1689.2|1687.7|1
1760430010000|2025-10-14 08:20:10|1689.6|1688.1|1689.8|1688.3|1689.8|1688.3|1689.1|1687.6|7
1760430020000|2025-10-14 08:20:20|1690|1688.5|1689.4|1687.9|1690.1|1688.6|1689.4|1687.9|2
1760430030000|2025-10-14 08:20:30|1689.2|1687.7|1686.9|1685.4|1689.2|1687.7|1686.9|1685.4|8
1760430040000|2025-10-14 08:20:40|1687|1685.5|1687.4|1685.9|1687.8|1686.3|1686.8|1685.3|5
1760430050000|2025-10-14 08:20:50|1687.3|1685.8|1686.9|1685.4|1687.4|1685.9|1686.8|1685.3|0
1760430060000|2025-10-14 08:21:00|1687|1685.5|1686.9|1685.4|1687.4|1685.9|1686.9|1685.4|2
1760430070000|2025-10-14 08:21:10|1687|1685.5|1687.4|1685.9|1687.5|1686|1686.9|1685.4|4
1760430080000|2025-10-14 08:21:20|1687.5|1686|1688.5|1687|1688.6|1687.1|1686.7|1685.2|18
1760430090000|2025-10-14 08:21:30|1688.6|1687.1|1689.4|1687.9|1689.4|1687.9|1688.4|1686.9|5
1760430100000|2025-10-14 08:21:40|1689.7|1688.2|1690.1|1688.6|1690.1|1688.6|1689.4|1687.9|2
1760430110000|2025-10-14 08:21:50|1690.4|1688.9|1690.8|1689.3|1691.4|1689.9|1690.4|1688.9|22
1760430120000|2025-10-14 08:22:00|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|0
1760430130000|2025-10-14 08:22:10|1690.8|1689.3|1689.7|1688.2|1690.9|1689.4|1689.7|1688.2|5
1760430140000|2025-10-14 08:22:20|1689.8|1688.3|1689.8|1688.3|1690|1688.5|1689.2|1687.7|5
1760430150000|2025-10-14 08:22:30|1689.5|1688|1690.2|1688.7|1690.2|1688.7|1689.5|1688|2
1760430160000|2025-10-14 08:22:40|1690.3|1688.8|1689.8|1688.3|1690.3|1688.8|1689.8|1688.3|0
1760430170000|2025-10-14 08:22:50|1690|1688.5|1689.5|1688|1690|1688.5|1689.5|1688|0
1760430180000|2025-10-14 08:23:00|1689.6|1688.1|1689.1|1687.6|1690|1688.5|1689.1|1687.6|2
1760430190000|2025-10-14 08:23:10|1688.9|1687.4|1688|1686.5|1688.9|1687.4|1688|1686.5|17
1760430200000|2025-10-14 08:23:20|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|1
1760430210000|2025-10-14 08:23:30|1688.4|1686.9|1688.8|1687.3|1688.8|1687.3|1688.1|1686.6|13
1760430220000|2025-10-14 08:23:40|1688.7|1687.2|1686.9|1685.4|1688.7|1687.2|1686.9|1685.4|4
1760430230000|2025-10-14 08:23:50|1687.1|1685.6|1686.7|1685.2|1687.2|1685.7|1686.6|1685.1|7
1760430240000|2025-10-14 08:24:00|1686.8|1685.3|1686.6|1685.1|1686.8|1685.3|1686.5|1685|0
1760430250000|2025-10-14 08:24:10|1686.7|1685.2|1687.1|1685.6|1687.2|1685.7|1686.7|1685.2|0
1760430260000|2025-10-14 08:24:20|1687.2|1685.7|1687.6|1686.1|1687.6|1686.1|1687.2|1685.7|2
1760430270000|2025-10-14 08:24:30|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1760430280000|2025-10-14 08:24:40|1687.8|1686.3|1687.5|1686|1688.2|1686.7|1687.5|1686|6
1760430290000|2025-10-14 08:24:50|1687.6|1686.1|1687.6|1686.1|1688|1686.5|1687.6|1686.1|2
1760430300000|2025-10-14 08:25:00|1687.7|1686.2|1688.2|1686.7|1688.2|1686.7|1687.7|1686.2|0
1760430310000|2025-10-14 08:25:10|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|0
1760430320000|2025-10-14 08:25:20|1688.2|1686.7|1689.3|1687.8|1689.4|1687.9|1688.2|1686.7|2
1760430330000|2025-10-14 08:25:30|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|0
1760430340000|2025-10-14 08:25:40|1689.4|1687.9|1689.6|1688.1|1689.7|1688.2|1689.4|1687.9|2
1760430350000|2025-10-14 08:25:50|1689.5|1688|1689.8|1688.3|1690|1688.5|1689.5|1688|0
1760430360000|2025-10-14 08:26:00|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.7|1688.2|0
1760430370000|2025-10-14 08:26:10|1690.1|1688.6|1689.8|1688.3|1690.1|1688.6|1689.7|1688.2|1
1760430380000|2025-10-14 08:26:20|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.5|1688|4
1760430390000|2025-10-14 08:26:30|1689.7|1688.2|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|0
1760430400000|2025-10-14 08:26:40|1689.8|1688.3|1689.8|1688.3|1689.9|1688.4|1689.6|1688.1|0
1760430410000|2025-10-14 08:26:50|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.7|1688.2|1
1760430420000|2025-10-14 08:27:00|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1689.8|1688.3|0
1760430430000|2025-10-14 08:27:10|1691|1689.5|1691.4|1689.9|1691.4|1689.9|1690.7|1689.2|18
1760430440000|2025-10-14 08:27:20|1691.3|1689.8|1692|1690.5|1692.4|1690.9|1691.2|1689.7|10
1760430450000|2025-10-14 08:27:30|1691.9|1690.4|1691.8|1690.3|1692.3|1690.8|1691.8|1690.3|9
1760430460000|2025-10-14 08:27:40|1691.9|1690.4|1692.2|1690.7|1692.2|1690.7|1691.9|1690.4|4
1760430470000|2025-10-14 08:27:50|1692.3|1690.8|1692.6|1691.1|1692.6|1691.1|1692.3|1690.8|0
1760430480000|2025-10-14 08:28:00|1693.2|1691.7|1693|1691.5|1693.2|1691.7|1692.6|1691.1|17
1760430490000|2025-10-14 08:28:10|1693.2|1691.7|1692.8|1691.3|1693.4|1691.9|1692.8|1691.3|1
1760430500000|2025-10-14 08:28:20|1692.9|1691.4|1692|1690.5|1692.9|1691.4|1692|1690.5|10
1760430510000|2025-10-14 08:28:30|1691.9|1690.4|1691.1|1689.6|1691.9|1690.4|1691.1|1689.6|4
1760430520000|2025-10-14 08:28:40|1691|1689.5|1691.9|1690.4|1691.9|1690.4|1690.8|1689.3|3
1760430530000|2025-10-14 08:28:50|1691.8|1690.3|1691.5|1690|1691.9|1690.4|1691.5|1690|5
1760430540000|2025-10-14 08:29:00|1691.6|1690.1|1693.1|1691.6|1693.1|1691.6|1691.6|1690.1|5
1760430550000|2025-10-14 08:29:10|1693.2|1691.7|1693.5|1692|1693.5|1692|1693|1691.5|4
1760430560000|2025-10-14 08:29:20|1693.4|1691.9|1693.3|1691.8|1693.5|1692|1693.3|1691.8|6
1760430570000|2025-10-14 08:29:30|1693.2|1691.7|1693.1|1691.6|1693.4|1691.9|1693.1|1691.6|2
1760430580000|2025-10-14 08:29:40|1693.2|1691.7|1693.3|1691.8|1693.5|1692|1693.2|1691.7|2
1760430590000|2025-10-14 08:29:50|1693.2|1691.7|1693|1691.5|1693.5|1692|1693|1691.5|5
1760430600000|2025-10-14 08:30:00|1693.3|1691.8|1693.5|1692|1693.6|1692.1|1693|1691.5|12
1760430610000|2025-10-14 08:30:10|1693.6|1692.1|1693.1|1691.6|1693.6|1692.1|1692.9|1691.4|32
1760430620000|2025-10-14 08:30:20|1693.5|1692|1693.3|1691.8|1693.6|1692.1|1692.9|1691.4|10
1760430630000|2025-10-14 08:30:30|1693.4|1691.9|1693.4|1691.9|1693.6|1692.1|1693.4|1691.9|2
1760430640000|2025-10-14 08:30:40|1693.5|1692|1693.3|1691.8|1693.5|1692|1693.3|1691.8|3
1760430650000|2025-10-14 08:30:50|1693.4|1691.9|1693.5|1692|1693.6|1692.1|1693.3|1691.8|0
1760430660000|2025-10-14 08:31:00|1693.6|1692.1|1693|1691.5|1693.6|1692.1|1692.9|1691.4|24
1760430670000|2025-10-14 08:31:10|1693.1|1691.6|1693.5|1692|1693.5|1692|1693.1|1691.6|3
1760430680000|2025-10-14 08:31:20|1693.4|1691.9|1693.2|1691.7|1693.4|1691.9|1693.2|1691.7|4
1760430690000|2025-10-14 08:31:30|1693.1|1691.6|1692.6|1691.1|1693.2|1691.7|1692.6|1691.1|3
1760430700000|2025-10-14 08:31:40|1692.7|1691.2|1693|1691.5|1693.1|1691.6|1692.7|1691.2|1
1760430710000|2025-10-14 08:31:50|1693.1|1691.6|1693|1691.5|1693.1|1691.6|1692.9|1691.4|0
1760430720000|2025-10-14 08:32:00|1693.1|1691.6|1691.4|1689.9|1693.1|1691.6|1691.4|1689.9|4
1760430730000|2025-10-14 08:32:10|1691.3|1689.8|1692.5|1691|1692.5|1691|1691.3|1689.8|8
1760430740000|2025-10-14 08:32:20|1692.4|1690.9|1692.3|1690.8|1692.8|1691.3|1692.3|1690.8|6
1760430750000|2025-10-14 08:32:30|1692.4|1690.9|1692.3|1690.8|1692.6|1691.1|1692.3|1690.8|0
1760430760000|2025-10-14 08:32:40|1692.4|1690.9|1692.7|1691.2|1693|1691.5|1692.3|1690.8|3
1760430770000|2025-10-14 08:32:50|1693|1691.5|1693.2|1691.7|1693.3|1691.8|1692.5|1691|0
1760430780000|2025-10-14 08:33:00|1693.3|1691.8|1692.1|1690.6|1693.3|1691.8|1692.1|1690.6|3
1760430790000|2025-10-14 08:33:10|1692|1690.5|1692.6|1691.1|1692.7|1691.2|1692|1690.5|5
1760430800000|2025-10-14 08:33:20|1692.7|1691.2|1693|1691.5|1693.2|1691.7|1692.3|1690.8|2
1760430810000|2025-10-14 08:33:30|1693.1|1691.6|1692.4|1690.9|1693.3|1691.8|1692.4|1690.9|2
1760430820000|2025-10-14 08:33:40|1692.3|1690.8|1692|1690.5|1692.3|1690.8|1692|1690.5|0
1760430830000|2025-10-14 08:33:50|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1692|1690.5|0
1760430840000|2025-10-14 08:34:00|1692.1|1690.6|1692.2|1690.7|1692.3|1690.8|1692|1690.5|1
1760430850000|2025-10-14 08:34:10|1692.5|1691|1691.6|1690.1|1692.5|1691|1691.5|1690|6
1760430860000|2025-10-14 08:34:20|1691.5|1690|1691.2|1689.7|1692.1|1690.6|1691.2|1689.7|4
1760430870000|2025-10-14 08:34:30|1691.1|1689.6|1691.1|1689.6|1691.4|1689.9|1691|1689.5|0
1760430880000|2025-10-14 08:34:40|1691.6|1690.1|1692.3|1690.8|1692.5|1691|1691.6|1690.1|3
1760430890000|2025-10-14 08:34:50|1692.2|1690.7|1692.2|1690.7|1692.5|1691|1692.1|1690.6|3
1760430900000|2025-10-14 08:35:00|1692.3|1690.8|1692.3|1690.8|1692.4|1690.9|1692.2|1690.7|0
1760430910000|2025-10-14 08:35:10|1692.1|1690.6|1692.2|1690.7|1692.4|1690.9|1692|1690.5|1
1760430920000|2025-10-14 08:35:20|1692.3|1690.8|1693.3|1691.8|1693.3|1691.8|1692.3|1690.8|3
1760430930000|2025-10-14 08:35:30|1693.2|1691.7|1692.7|1691.2|1693.2|1691.7|1692.7|1691.2|0
1760430940000|2025-10-14 08:35:40|1692.8|1691.3|1693|1691.5|1693|1691.5|1692.8|1691.3|0
1760430950000|2025-10-14 08:35:50|1693.1|1691.6|1692.5|1691|1693.1|1691.6|1692.4|1690.9|6
1760430960000|2025-10-14 08:36:00|1692.3|1690.8|1691.7|1690.2|1692.3|1690.8|1691.6|1690.1|4
1760430970000|2025-10-14 08:36:10|1691.8|1690.3|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|0
1760430980000|2025-10-14 08:36:20|1691.6|1690.1|1691.1|1689.6|1691.6|1690.1|1690.8|1689.3|3
1760430990000|2025-10-14 08:36:30|1691.3|1689.8|1691.3|1689.8|1691.3|1689.8|1691|1689.5|2
1760431000000|2025-10-14 08:36:40|1691.4|1689.9|1692.3|1690.8|1692.4|1690.9|1691.1|1689.6|12
1760431010000|2025-10-14 08:36:50|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1691.7|1690.2|3
1760431020000|2025-10-14 08:37:00|1692.2|1690.7|1691.9|1690.4|1692.7|1691.2|1691.8|1690.3|5
1760431030000|2025-10-14 08:37:10|1691.8|1690.3|1692.1|1690.6|1692.2|1690.7|1691.8|1690.3|0
1760431040000|2025-10-14 08:37:20|1692|1690.5|1691.5|1690|1692|1690.5|1691.4|1689.9|2
1760431050000|2025-10-14 08:37:30|1691.6|1690.1|1692|1690.5|1692.1|1690.6|1691.5|1690|2
1760431060000|2025-10-14 08:37:40|1691.8|1690.3|1691.7|1690.2|1692|1690.5|1691.7|1690.2|0
1760431070000|2025-10-14 08:37:50|1692|1690.5|1692.1|1690.6|1692.1|1690.6|1692|1690.5|2
1760431080000|2025-10-14 08:38:00|1692|1690.5|1692|1690.5|1692.3|1690.8|1692|1690.5|1
1760431090000|2025-10-14 08:38:10|1691.9|1690.4|1690.7|1689.2|1691.9|1690.4|1690.7|1689.2|3
1760431100000|2025-10-14 08:38:20|1690.6|1689.1|1690.2|1688.7|1690.9|1689.4|1690|1688.5|4
1760431110000|2025-10-14 08:38:30|1690.1|1688.6|1691.2|1689.7|1691.2|1689.7|1690|1688.5|0
1760431120000|2025-10-14 08:38:40|1691.4|1689.9|1691.5|1690|1691.6|1690.1|1691.3|1689.8|1
1760431130000|2025-10-14 08:38:50|1691.4|1689.9|1691.5|1690|1691.5|1690|1691|1689.5|0
1760431140000|2025-10-14 08:39:00|1691.6|1690.1|1691.3|1689.8|1691.6|1690.1|1691.2|1689.7|1
1760431150000|2025-10-14 08:39:10|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.3|1689.8|0
1760431160000|2025-10-14 08:39:20|1691.4|1689.9|1690.5|1689|1691.4|1689.9|1690.4|1688.9|1
1760431170000|2025-10-14 08:39:30|1690.4|1688.9|1690.4|1688.9|1690.6|1689.1|1690.4|1688.9|2
1760431180000|2025-10-14 08:39:40|1690.5|1689|1690.7|1689.2|1690.8|1689.3|1690.4|1688.9|0
1760431190000|2025-10-14 08:39:50|1690.4|1688.9|1691.1|1689.6|1691.4|1689.9|1690.4|1688.9|3
1760431200000|2025-10-14 08:40:00|1691.2|1689.7|1691.5|1690|1691.5|1690|1691.2|1689.7|0
1760431210000|2025-10-14 08:40:10|1691.4|1689.9|1690.8|1689.3|1691.5|1690|1690.8|1689.3|2
1760431220000|2025-10-14 08:40:20|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.4|1688.9|3
1760431230000|2025-10-14 08:40:30|1690.5|1689|1692.1|1690.6|1692.4|1690.9|1690.3|1688.8|2
1760431240000|2025-10-14 08:40:40|1692.2|1690.7|1692.6|1691.1|1692.7|1691.2|1692.2|1690.7|5
1760431250000|2025-10-14 08:40:50|1692.5|1691|1692.7|1691.2|1692.8|1691.3|1692.5|1691|3
1760431260000|2025-10-14 08:41:00|1692.8|1691.3|1691.7|1690.2|1692.8|1691.3|1691.7|1690.2|4
1760431270000|2025-10-14 08:41:10|1691.4|1689.9|1691.5|1690|1691.6|1690.1|1691.2|1689.7|4
1760431280000|2025-10-14 08:41:20|1691.4|1689.9|1691.4|1689.9|1691.9|1690.4|1691.2|1689.7|20
1760431290000|2025-10-14 08:41:30|1691.3|1689.8|1691|1689.5|1691.4|1689.9|1691|1689.5|4
1760431300000|2025-10-14 08:41:40|1690.9|1689.4|1691.3|1689.8|1691.4|1689.9|1690.8|1689.3|4
1760431310000|2025-10-14 08:41:50|1691.4|1689.9|1691.3|1689.8|1691.5|1690|1691.3|1689.8|3
1760431320000|2025-10-14 08:42:00|1691.2|1689.7|1690.6|1689.1|1691.2|1689.7|1690.6|1689.1|12
1760431330000|2025-10-14 08:42:10|1690.5|1689|1689.6|1688.1|1690.5|1689|1689.6|1688.1|5
1760431340000|2025-10-14 08:42:20|1689.7|1688.2|1690.2|1688.7|1690.2|1688.7|1689.5|1688|2
1760431350000|2025-10-14 08:42:30|1690.1|1688.6|1688.9|1687.4|1690.1|1688.6|1688.9|1687.4|7
1760431360000|2025-10-14 08:42:40|1689|1687.5|1688.1|1686.6|1689|1687.5|1688|1686.5|8
1760431370000|2025-10-14 08:42:50|1688|1686.5|1689|1687.5|1689|1687.5|1688|1686.5|5
1760431380000|2025-10-14 08:43:00|1689.1|1687.6|1689.6|1688.1|1689.9|1688.4|1689.1|1687.6|9
1760431390000|2025-10-14 08:43:10|1689.8|1688.3|1689.7|1688.2|1690.6|1689.1|1689.7|1688.2|6
1760431400000|2025-10-14 08:43:20|1689.6|1688.1|1689|1687.5|1689.6|1688.1|1689|1687.5|1
1760431410000|2025-10-14 08:43:30|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.6|1687.1|0
1760431420000|2025-10-14 08:43:40|1688.9|1687.4|1689.5|1688|1689.5|1688|1688.7|1687.2|2
1760431430000|2025-10-14 08:43:50|1689.4|1687.9|1688.6|1687.1|1689.4|1687.9|1688.6|1687.1|0
1760431440000|2025-10-14 08:44:00|1688.7|1687.2|1688.7|1687.2|1689.2|1687.7|1688.6|1687.1|2
1760431450000|2025-10-14 08:44:10|1688.5|1687|1689.9|1688.4|1689.9|1688.4|1688.2|1686.7|6
1760431460000|2025-10-14 08:44:20|1690|1688.5|1689.8|1688.3|1690.2|1688.7|1689.6|1688.1|10
1760431470000|2025-10-14 08:44:30|1690.1|1688.6|1690.4|1688.9|1690.4|1688.9|1690|1688.5|6
1760431480000|2025-10-14 08:44:40|1690.7|1689.2|1691|1689.5|1691.2|1689.7|1690.6|1689.1|5
1760431490000|2025-10-14 08:44:50|1691.1|1689.6|1691.2|1689.7|1691.3|1689.8|1690.5|1689|3
1760431500000|2025-10-14 08:45:00|1691.1|1689.6|1692.3|1690.8|1692.3|1690.8|1691.1|1689.6|8
1760431510000|2025-10-14 08:45:10|1692.2|1690.7|1692.8|1691.3|1692.9|1691.4|1692.2|1690.7|3
1760431520000|2025-10-14 08:45:20|1692.9|1691.4|1693.1|1691.6|1693.3|1691.8|1692.8|1691.3|4
1760431530000|2025-10-14 08:45:30|1693.2|1691.7|1692.7|1691.2|1693.2|1691.7|1692.7|1691.2|2
1760431540000|2025-10-14 08:45:40|1692.6|1691.1|1692.1|1690.6|1692.7|1691.2|1691.9|1690.4|3
1760431550000|2025-10-14 08:45:50|1692|1690.5|1694.8|1693.3|1694.8|1693.3|1692|1690.2|24
1760431560000|2025-10-14 08:46:00|1694.9|1693.4|1696.5|1695|1696.5|1695|1694.9|1693.4|16
1760431570000|2025-10-14 08:46:10|1696.6|1695.1|1695.9|1694.4|1697|1695.5|1695.6|1694.1|13
1760431580000|2025-10-14 08:46:20|1696.1|1694.6|1696.7|1695.2|1696.7|1695.2|1695.6|1694.1|9
1760431590000|2025-10-14 08:46:30|1696.8|1695.3|1696.8|1695.3|1697.4|1695.9|1696.6|1695.1|5
1760431600000|2025-10-14 08:46:40|1697.1|1695.6|1693.3|1691.8|1697.1|1695.6|1693.3|1691.8|12
1760431610000|2025-10-14 08:46:50|1692.9|1691.4|1692.4|1690.9|1693|1691.5|1692.4|1690.9|4
1760431620000|2025-10-14 08:47:00|1692.5|1691|1692.4|1690.9|1693|1691.5|1692.4|1690.9|1
1760431630000|2025-10-14 08:47:10|1692.5|1691|1693.4|1691.9|1693.9|1692.4|1692.3|1690.8|64
1760431640000|2025-10-14 08:47:20|1693.5|1692|1693.6|1692.1|1693.6|1692.1|1693.4|1691.9|6
1760431650000|2025-10-14 08:47:30|1693.5|1692|1693|1691.5|1693.5|1692|1692.8|1691.3|7
1760431660000|2025-10-14 08:47:40|1693.1|1691.6|1693.5|1692|1693.5|1692|1693.1|1691.6|2
1760431670000|2025-10-14 08:47:50|1693.4|1691.9|1693.2|1691.7|1693.4|1691.9|1692.7|1691.2|2
1760431680000|2025-10-14 08:48:00|1693|1691.5|1692.3|1690.8|1693|1691.5|1692.3|1690.8|6
1760431690000|2025-10-14 08:48:10|1692.4|1690.9|1692|1690.5|1692.9|1691.4|1692|1690.5|12
1760431700000|2025-10-14 08:48:20|1691.9|1690.4|1692.8|1691.3|1693.3|1691.8|1691.7|1690.2|3
1760431710000|2025-10-14 08:48:30|1692.6|1691.1|1691.9|1690.4|1692.7|1691.2|1691.6|1690.1|6
1760431720000|2025-10-14 08:48:40|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.3|1689.8|2
1760431730000|2025-10-14 08:48:50|1691.9|1690.4|1693.5|1692|1693.6|1692.1|1691.7|1690.2|5
1760431740000|2025-10-14 08:49:00|1693.6|1692.1|1694.7|1693.2|1694.7|1693.2|1693.5|1692|9
1760431750000|2025-10-14 08:49:10|1695|1693.5|1694.1|1692.6|1695.2|1693.7|1694.1|1692.6|3
1760431760000|2025-10-14 08:49:20|1694.5|1693|1694.1|1692.6|1694.6|1693.1|1694|1692.5|6
1760431770000|2025-10-14 08:49:30|1694.2|1692.7|1693.5|1692|1694.2|1692.7|1693.5|1692|0
1760431780000|2025-10-14 08:49:40|1692.9|1691.4|1693.4|1691.9|1693.5|1692|1692.9|1691.4|2
1760431790000|2025-10-14 08:49:50|1693.5|1692|1693.4|1691.9|1693.8|1692.3|1693|1691.5|9
1760431800000|2025-10-14 08:50:00|1693.5|1692|1693.5|1692|1693.7|1692.2|1693.3|1691.8|0
1760431810000|2025-10-14 08:50:10|1693.6|1692.1|1693.3|1691.8|1693.6|1692.1|1693.3|1691.8|0
1760431820000|2025-10-14 08:50:20|1693|1691.5|1693.9|1692.4|1693.9|1692.4|1692.7|1691.2|4
1760431830000|2025-10-14 08:50:30|1694|1692.5|1693.6|1692.1|1694|1692.5|1692.8|1691.3|2
1760431840000|2025-10-14 08:50:40|1693.8|1692.3|1694.1|1692.6|1694.1|1692.6|1693.8|1692.3|1
1760431850000|2025-10-14 08:50:50|1693.9|1692.4|1693.2|1691.7|1693.9|1692.4|1693|1691.5|3
1760431860000|2025-10-14 08:51:00|1693.1|1691.6|1692.8|1691.3|1693.1|1691.6|1692.7|1691.2|2
1760431870000|2025-10-14 08:51:10|1692.6|1691.1|1693.4|1691.9|1693.5|1692|1692.6|1691.1|1
1760431880000|2025-10-14 08:51:20|1693.2|1691.7|1694.4|1692.9|1694.6|1693.1|1693.2|1691.7|7
1760431890000|2025-10-14 08:51:30|1694.5|1693|1694.2|1692.7|1694.9|1693.4|1694.2|1692.7|5
1760431900000|2025-10-14 08:51:40|1694.3|1692.8|1694.7|1693.2|1694.8|1693.3|1694.2|1692.7|0
1760431910000|2025-10-14 08:51:50|1695|1693.5|1694.1|1692.6|1695|1693.5|1694.1|1692.6|2
1760431920000|2025-10-14 08:52:00|1693.9|1692.4|1693.1|1691.6|1694.2|1692.7|1693.1|1691.6|3
1760431930000|2025-10-14 08:52:10|1693.2|1691.7|1694|1692.5|1694|1692.5|1693.2|1691.7|3
1760431940000|2025-10-14 08:52:20|1694.1|1692.6|1693.9|1692.4|1694.1|1692.6|1693.9|1692.4|2
1760431950000|2025-10-14 08:52:30|1693.8|1692.3|1694.1|1692.6|1694.3|1692.8|1693.8|1692.3|0
1760431960000|2025-10-14 08:52:40|1694.2|1692.7|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1760431970000|2025-10-14 08:52:50|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1760431980000|2025-10-14 08:53:00|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694|1692.5|2
1760431990000|2025-10-14 08:53:10|1694.3|1692.8|1694.8|1693.3|1694.8|1693.3|1694.3|1692.8|0
1760432000000|2025-10-14 08:53:20|1694.7|1693.2|1695.1|1693.6|1695.1|1693.6|1694.6|1693.1|4
1760432010000|2025-10-14 08:53:30|1695.3|1693.8|1695|1693.5|1695.3|1693.8|1695|1693.5|3
1760432020000|2025-10-14 08:53:40|1695.1|1693.6|1696.7|1695.2|1697.4|1695.9|1695|1693.5|31
1760432030000|2025-10-14 08:53:50|1696.6|1695.1|1695.2|1693.7|1696.6|1695.1|1695.1|1693.6|7
1760432040000|2025-10-14 08:54:00|1695.1|1693.6|1694.7|1693.2|1695.1|1693.6|1694.7|1693.2|2
1760432050000|2025-10-14 08:54:10|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|0
1760432060000|2025-10-14 08:54:20|1694.5|1693|1693.8|1692.3|1694.6|1693.1|1693.8|1692.3|5
1760432070000|2025-10-14 08:54:30|1693.9|1692.4|1693.8|1692.3|1694|1692.5|1693.8|1692.3|0
1760432080000|2025-10-14 08:54:40|1693.9|1692.4|1694.1|1692.6|1694.1|1692.6|1693.8|1692.3|2
1760432090000|2025-10-14 08:54:50|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760432100000|2025-10-14 08:55:00|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1693.9|1692.4|0
1760432110000|2025-10-14 08:55:10|1694.3|1692.8|1694.6|1693.1|1694.6|1693.1|1694.3|1692.8|0
1760432120000|2025-10-14 08:55:20|1694.5|1693|1694.7|1693.2|1694.7|1693.2|1694.4|1692.9|1
1760432130000|2025-10-14 08:55:30|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.6|1693.1|1
1760432140000|2025-10-14 08:55:40|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|2
1760432150000|2025-10-14 08:55:50|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|0
1760432160000|2025-10-14 08:56:00|1695.1|1693.6|1694|1692.5|1695.1|1693.6|1694|1692.5|4
1760432170000|2025-10-14 08:56:10|1693.4|1691.9|1693|1691.5|1693.4|1691.9|1693|1691.5|2
1760432180000|2025-10-14 08:56:20|1693.1|1691.6|1693.1|1691.6|1693.1|1691.6|1693|1691.5|0
1760432190000|2025-10-14 08:56:30|1693|1691.5|1693.4|1691.9|1693.4|1691.9|1693|1691.5|1
1760432200000|2025-10-14 08:56:40|1693.5|1692|1693.7|1692.2|1693.7|1692.2|1693.5|1692|1
1760432210000|2025-10-14 08:56:50|1693.6|1692.1|1693.8|1692.3|1693.8|1692.3|1693.3|1691.8|2
1760432230000|2025-10-14 08:57:10|1694|1692.5|1692.7|1691.2|1694|1692.5|1692.6|1691.1|7
1760432240000|2025-10-14 08:57:20|1692.6|1691.1|1694|1692.5|1694|1692.5|1692.6|1691.1|5
1760432250000|2025-10-14 08:57:30|1693.9|1692.4|1694.1|1692.6|1694.2|1692.7|1693.9|1692.4|3
1760432260000|2025-10-14 08:57:40|1694|1692.5|1693.5|1692|1694|1692.5|1693.5|1692|1
1760432270000|2025-10-14 08:57:50|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|1
1760432280000|2025-10-14 08:58:00|1693|1691.5|1694.2|1692.7|1694.2|1692.7|1693|1691.5|1
1760432290000|2025-10-14 08:58:10|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1760432300000|2025-10-14 08:58:20|1694.1|1692.6|1694.1|1692.6|1694.2|1692.7|1694.1|1692.6|0
1760432310000|2025-10-14 08:58:30|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|0
1760432320000|2025-10-14 08:58:40|1694.8|1693.3|1695.2|1693.7|1695.2|1693.7|1694.8|1693.3|3
1760432330000|2025-10-14 08:58:50|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1760432340000|2025-10-14 08:59:00|1695.2|1693.7|1695.3|1693.8|1695.4|1693.9|1695.2|1693.7|3
1760432350000|2025-10-14 08:59:10|1695.2|1693.7|1694.5|1693|1695.3|1693.8|1694.2|1692.7|4
1760432360000|2025-10-14 08:59:20|1694.6|1693.1|1694.3|1692.8|1694.8|1693.3|1694.3|1692.8|0
1760432370000|2025-10-14 08:59:30|1695.1|1693.6|1695.2|1693.7|1695.3|1693.8|1695.1|1693.6|2
1760432380000|2025-10-14 08:59:40|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1760432390000|2025-10-14 08:59:50|1695.5|1694|1696.4|1694.9|1696.4|1694.9|1695.5|1694|7
1760432400000|2025-10-14 09:00:00|1696.5|1695|1696.1|1694.6|1696.8|1695.3|1696.1|1694.6|5
1760432410000|2025-10-14 09:00:10|1695.9|1694.4|1695.5|1694|1695.9|1694.4|1695.5|1694|0
1760432420000|2025-10-14 09:00:20|1695.3|1693.8|1694.2|1692.7|1695.3|1693.8|1694|1692.5|1
1760432430000|2025-10-14 09:00:30|1694.1|1692.6|1694.5|1693|1694.7|1693.2|1694|1692.5|1
1760432440000|2025-10-14 09:00:40|1694.7|1693.2|1695.8|1694.3|1695.9|1694.4|1694.6|1693.1|1
1760432450000|2025-10-14 09:00:50|1695.7|1694.2|1695.2|1693.7|1695.7|1694.2|1695.1|1693.6|1
1760432460000|2025-10-14 09:01:00|1695.3|1693.8|1694.8|1693.3|1695.3|1693.8|1694.8|1693.3|0
1760432470000|2025-10-14 09:01:10|1694.9|1693.4|1694.9|1693.4|1695|1693.5|1694.5|1693|0
1760432480000|2025-10-14 09:01:20|1694.8|1693.3|1695.3|1693.8|1695.3|1693.8|1694.8|1693.3|0
1760432490000|2025-10-14 09:01:30|1695.2|1693.7|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|0
1760432500000|2025-10-14 09:01:40|1695.3|1693.8|1695|1693.5|1695.5|1694|1694.9|1693.4|4
1760432510000|2025-10-14 09:01:50|1695.1|1693.6|1694.7|1693.2|1695.1|1693.6|1694.7|1693.2|0
1760432520000|2025-10-14 09:02:00|1694.8|1693.3|1694.6|1693.1|1694.8|1693.3|1694.6|1693.1|0
1760432530000|2025-10-14 09:02:10|1694.5|1693|1695.2|1693.7|1695.2|1693.7|1694.5|1693|1
1760432540000|2025-10-14 09:02:20|1695.6|1694.1|1696.8|1695.3|1696.9|1695.4|1695.4|1693.9|8
1760432550000|2025-10-14 09:02:30|1696.7|1695.2|1696.3|1694.8|1696.7|1695.2|1696.2|1694.7|2
1760432560000|2025-10-14 09:02:40|1696.2|1694.7|1696.4|1694.9|1696.5|1695|1696|1694.5|0
1760432570000|2025-10-14 09:02:50|1696.5|1695|1697|1695.5|1697|1695.5|1696.4|1694.9|0
1760432580000|2025-10-14 09:03:00|1696.7|1695.2|1696.7|1695.2|1697.3|1695.8|1696.7|1695.2|5
1760432590000|2025-10-14 09:03:10|1696.6|1695.1|1695.4|1693.9|1696.6|1695.1|1695.2|1693.7|2
1760432600000|2025-10-14 09:03:20|1695.3|1693.8|1695.9|1694.4|1695.9|1694.4|1695.3|1693.8|0
1760432610000|2025-10-14 09:03:30|1695.7|1694.2|1696.1|1694.6|1696.2|1694.7|1695.7|1694.2|0
1760432620000|2025-10-14 09:03:40|1694.2|1692.7|1694.4|1692.9|1694.5|1693|1694.1|1692.6|3
1760432630000|2025-10-14 09:03:50|1694.6|1693.1|1694.5|1693|1695|1693.5|1694.2|1692.7|3
1760432640000|2025-10-14 09:04:00|1694.4|1692.9|1694|1692.5|1694.4|1692.9|1693.8|1692.3|1
1760432650000|2025-10-14 09:04:10|1693.5|1692|1693.1|1691.6|1693.5|1692|1692.7|1691.2|3
1760432660000|2025-10-14 09:04:20|1693.2|1691.7|1692.4|1690.9|1693.4|1691.9|1692.2|1690.7|2
1760432670000|2025-10-14 09:04:30|1692.3|1690.8|1692.1|1690.6|1692.5|1691|1692|1690.5|0
1760432680000|2025-10-14 09:04:40|1692|1690.5|1690.6|1689.1|1692.1|1690.6|1690.6|1689.1|8
1760432690000|2025-10-14 09:04:50|1690.7|1689.2|1690|1688.5|1690.9|1689.4|1690|1688.5|5
1760432700000|2025-10-14 09:05:00|1689.9|1688.4|1688.5|1687|1689.9|1688.4|1688.1|1686.6|6
1760432710000|2025-10-14 09:05:10|1688.3|1686.8|1685.7|1684.2|1688.3|1686.8|1685.7|1684.2|97
1760432720000|2025-10-14 09:05:20|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.7|1684.2|2
1760432730000|2025-10-14 09:05:30|1686.2|1684.7|1686|1684.5|1686.4|1684.9|1686|1684.5|4
1760432740000|2025-10-14 09:05:40|1685.6|1684.1|1687|1685.5|1687|1685.5|1685|1683.5|7
1760432750000|2025-10-14 09:05:50|1686.9|1685.4|1685.5|1684|1686.9|1685.4|1685.5|1684|7
1760432760000|2025-10-14 09:06:00|1685.4|1683.9|1684.5|1683|1685.9|1684.4|1684.1|1682.6|10
1760432770000|2025-10-14 09:06:10|1684.6|1683.1|1686.3|1684.8|1686.9|1685.4|1684.6|1683.1|12
1760432780000|2025-10-14 09:06:20|1685.4|1683.9|1684.8|1683.3|1685.5|1684|1684.5|1683|17
1760432790000|2025-10-14 09:06:30|1685.2|1683.7|1684|1682.5|1685.2|1683.7|1684|1682.5|6
1760432800000|2025-10-14 09:06:40|1684.1|1682.6|1686|1684.5|1686|1684.5|1684.1|1682.6|10
1760432810000|2025-10-14 09:06:50|1686.2|1684.7|1686.3|1684.8|1686.9|1685.4|1685.6|1684.1|13
1760432820000|2025-10-14 09:07:00|1686.4|1684.9|1686.5|1685|1687.5|1686|1686.4|1684.9|9
1760432830000|2025-10-14 09:07:10|1686.7|1685.2|1686.9|1685.4|1687.4|1685.9|1686.7|1685.2|2
1760432840000|2025-10-14 09:07:20|1687|1685.5|1686.5|1685|1687|1685.5|1686.4|1684.9|0
1760432850000|2025-10-14 09:07:30|1686.3|1684.8|1685.7|1684.2|1686.3|1684.8|1685.4|1683.9|4
1760432860000|2025-10-14 09:07:40|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.2|1683.7|0
1760432870000|2025-10-14 09:07:50|1685.1|1683.6|1684.3|1682.8|1685.1|1683.6|1684.3|1682.8|3
1760432880000|2025-10-14 09:08:00|1684.2|1682.7|1686.1|1684.6|1686.1|1684.6|1684|1682.5|5
1760432890000|2025-10-14 09:08:10|1685.8|1684.3|1686.4|1684.9|1686.7|1685.2|1685.8|1684.3|3
1760432900000|2025-10-14 09:08:20|1686.3|1684.8|1687.2|1685.7|1687.2|1685.7|1686.3|1684.8|3
1760432910000|2025-10-14 09:08:30|1687.3|1685.8|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|0
1760432920000|2025-10-14 09:08:40|1687.3|1685.8|1687.2|1685.7|1687.4|1685.9|1686.9|1685.4|2
1760432930000|2025-10-14 09:08:50|1687.1|1685.6|1686.6|1685.1|1687.3|1685.8|1686.6|1685.1|3
1760432940000|2025-10-14 09:09:00|1686.8|1685.3|1687.3|1685.8|1687.4|1685.9|1686.7|1685.2|2
1760432950000|2025-10-14 09:09:10|1687.4|1685.9|1684.7|1683.2|1687.4|1685.9|1684.7|1683.2|6
1760432960000|2025-10-14 09:09:20|1684.6|1683.1|1684.8|1683.3|1685|1683.5|1684.4|1682.9|9
1760432970000|2025-10-14 09:09:30|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.6|1683.1|1
1760432980000|2025-10-14 09:09:40|1684.7|1683.2|1684.7|1683.2|1685.1|1683.6|1684.7|1683.2|2
1760432990000|2025-10-14 09:09:50|1684.8|1683.3|1684.9|1683.4|1685.1|1683.6|1684.7|1683.2|1
1760433000000|2025-10-14 09:10:00|1684.7|1683.2|1685.5|1684|1685.6|1684.1|1684.7|1683.2|6
1760433010000|2025-10-14 09:10:10|1685.7|1684.2|1686.8|1685.3|1687|1685.5|1685.7|1684.2|4
1760433020000|2025-10-14 09:10:20|1686.5|1685|1688.3|1686.8|1688.3|1686.8|1686.5|1685|3
1760433030000|2025-10-14 09:10:30|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1686.9|1685.4|10
1760433040000|2025-10-14 09:10:40|1687.8|1686.3|1688.4|1686.9|1688.5|1687|1687.7|1686.2|1
1760433050000|2025-10-14 09:10:50|1688.3|1686.8|1687.5|1686|1688.3|1686.8|1687.5|1686|5
1760433060000|2025-10-14 09:11:00|1687.6|1686.1|1688.3|1686.8|1688.3|1686.8|1687.6|1686.1|1
1760433070000|2025-10-14 09:11:10|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1760433080000|2025-10-14 09:11:20|1688.1|1686.6|1687.7|1686.2|1688.1|1686.6|1687.5|1686|1
1760433090000|2025-10-14 09:11:30|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1760433100000|2025-10-14 09:11:40|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|6
1760433110000|2025-10-14 09:11:50|1688.5|1687|1688.5|1687|1688.8|1687.3|1688.5|1687|2
1760433120000|2025-10-14 09:12:00|1689|1687.5|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|11
1760433130000|2025-10-14 09:12:10|1688.5|1687|1689|1687.5|1689|1687.5|1688.5|1687|5
1760433140000|2025-10-14 09:12:20|1688.9|1687.4|1689.2|1687.7|1689.6|1688.1|1688.9|1687.4|6
1760433150000|2025-10-14 09:12:30|1689.4|1687.9|1689.5|1688|1689.8|1688.3|1689.2|1687.7|5
1760433160000|2025-10-14 09:12:40|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|1
1760433170000|2025-10-14 09:12:50|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.5|1688|0
1760433180000|2025-10-14 09:13:00|1689.2|1687.7|1688.9|1687.4|1689.5|1688|1688.8|1687.3|6
1760433190000|2025-10-14 09:13:10|1688.8|1687.3|1690.1|1688.6|1690.1|1688.6|1688.8|1687.3|19
1760433200000|2025-10-14 09:13:20|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|1
1760433210000|2025-10-14 09:13:30|1689.8|1688.3|1688.8|1687.3|1689.8|1688.3|1688.8|1687.3|5
1760433220000|2025-10-14 09:13:40|1688.3|1686.8|1687.3|1685.8|1688.6|1687.1|1687.1|1685.6|10
1760433230000|2025-10-14 09:13:50|1687.2|1685.7|1687|1685.5|1687.8|1686.3|1686.8|1685.3|1
1760433240000|2025-10-14 09:14:00|1687.1|1685.6|1688.8|1687.3|1688.9|1687.4|1687.1|1685.6|6
1760433250000|2025-10-14 09:14:10|1689|1687.5|1689.9|1688.4|1689.9|1688.4|1689|1687.5|1
1760433260000|2025-10-14 09:14:20|1689.8|1688.3|1689.4|1687.9|1689.8|1688.3|1689.4|1687.9|2
1760433270000|2025-10-14 09:14:30|1689.5|1688|1689.7|1688.2|1689.7|1688.2|1689.2|1687.7|0
1760433280000|2025-10-14 09:14:40|1689.6|1688.1|1690.3|1688.8|1690.5|1689|1689.6|1688.1|5
1760433290000|2025-10-14 09:14:50|1690.2|1688.7|1689.5|1688|1690.2|1688.7|1689.5|1688|1
1760433300000|2025-10-14 09:15:00|1689.3|1687.8|1688.9|1687.4|1689.4|1687.9|1688.6|1687.1|14
1760433310000|2025-10-14 09:15:10|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1760433320000|2025-10-14 09:15:20|1689.1|1687.6|1689.9|1688.4|1689.9|1688.4|1689.1|1687.6|0
1760433330000|2025-10-14 09:15:30|1689.8|1688.3|1689.5|1688|1689.8|1688.3|1689.5|1688|1
1760433340000|2025-10-14 09:15:40|1689.4|1687.9|1688.8|1687.3|1689.4|1687.9|1688.8|1687.3|0
1760433350000|2025-10-14 09:15:50|1688.7|1687.2|1689.2|1687.7|1689.3|1687.8|1688.7|1687.2|1
1760433360000|2025-10-14 09:16:00|1689.3|1687.8|1689.4|1687.9|1689.5|1688|1689.3|1687.8|0
1760433370000|2025-10-14 09:16:10|1689.5|1688|1688.9|1687.4|1689.5|1688|1688.9|1687.4|2
1760433380000|2025-10-14 09:16:20|1689|1687.5|1688.7|1687.2|1689|1687.5|1688.5|1687|1
1760433390000|2025-10-14 09:16:30|1688.6|1687.1|1688|1686.5|1688.8|1687.3|1687.9|1686.4|2
1760433400000|2025-10-14 09:16:40|1687.9|1686.4|1687.3|1685.8|1688|1686.5|1687.2|1685.7|0
1760433410000|2025-10-14 09:16:50|1687.4|1685.9|1687.6|1686.1|1687.7|1686.2|1687.2|1685.7|1
1760433420000|2025-10-14 09:17:00|1687.5|1686|1687.2|1685.7|1687.5|1686|1687.2|1685.7|0
1760433430000|2025-10-14 09:17:10|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1760433440000|2025-10-14 09:17:20|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1686.5|1685|4
1760433450000|2025-10-14 09:17:30|1687.4|1685.9|1687.8|1686.3|1687.8|1686.3|1687.4|1685.9|0
1760433470000|2025-10-14 09:17:50|1687.7|1686.2|1686.9|1685.4|1687.7|1686.2|1686.7|1685.2|2
1760433480000|2025-10-14 09:18:00|1687|1685.5|1686.9|1685.4|1687.3|1685.8|1686.9|1685.4|1
1760433490000|2025-10-14 09:18:10|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1760433500000|2025-10-14 09:18:20|1686.7|1685.2|1686.4|1684.9|1686.8|1685.3|1686.2|1684.7|1
1760433510000|2025-10-14 09:18:30|1686.3|1684.8|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|1
1760433520000|2025-10-14 09:18:40|1686.4|1684.9|1686.3|1684.8|1686.6|1685.1|1686.2|1684.7|3
1760433530000|2025-10-14 09:18:50|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|0
1760433540000|2025-10-14 09:19:00|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|1
1760433550000|2025-10-14 09:19:10|1686.7|1685.2|1686.2|1684.7|1686.8|1685.3|1686|1684.5|2
1760433560000|2025-10-14 09:19:20|1686.1|1684.6|1686.7|1685.2|1686.7|1685.2|1686|1684.5|0
1760433570000|2025-10-14 09:19:30|1686.8|1685.3|1687.1|1685.6|1687.2|1685.7|1686.8|1685.3|2
1760433580000|2025-10-14 09:19:40|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|0
1760433590000|2025-10-14 09:19:50|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1760433600000|2025-10-14 09:20:00|1687.5|1686|1688.3|1686.8|1688.3|1686.8|1687.5|1686|0
1760433610000|2025-10-14 09:20:10|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.1|1686.6|1
1760433620000|2025-10-14 09:20:20|1688.3|1686.8|1688.8|1687.3|1688.9|1687.4|1688.3|1686.8|2
1760433630000|2025-10-14 09:20:30|1688.4|1686.9|1687.9|1686.4|1688.4|1686.9|1687.9|1686.4|2
1760433640000|2025-10-14 09:20:40|1687.8|1686.3|1687.5|1686|1687.9|1686.4|1687.3|1685.8|0
1760433650000|2025-10-14 09:20:50|1687.6|1686.1|1688.4|1686.9|1688.4|1686.9|1687.6|1686.1|0
1760433660000|2025-10-14 09:21:00|1688.3|1686.8|1688.7|1687.2|1688.8|1687.3|1688.2|1686.7|1
1760433670000|2025-10-14 09:21:10|1688.8|1687.3|1688.8|1687.3|1689.3|1687.8|1688.8|1687.3|1
1760433680000|2025-10-14 09:21:20|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.9|1687.4|0
1760433690000|2025-10-14 09:21:30|1688.9|1687.4|1689.2|1687.7|1689.2|1687.7|1688.8|1687.3|1
1760433700000|2025-10-14 09:21:40|1689.3|1687.8|1690.1|1688.6|1690.4|1688.9|1689.3|1687.8|5
1760433710000|2025-10-14 09:21:50|1690|1688.5|1690.1|1688.6|1690.2|1688.7|1689.9|1688.4|2
1760433720000|2025-10-14 09:22:00|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.1|1688.6|0
1760433730000|2025-10-14 09:22:10|1690.1|1688.6|1689.9|1688.4|1690.2|1688.7|1689.7|1688.2|1
1760433740000|2025-10-14 09:22:20|1690|1688.5|1689.7|1688.2|1690.2|1688.7|1689.6|1688.1|1
1760433750000|2025-10-14 09:22:30|1689.9|1688.4|1690.2|1688.7|1690.2|1688.7|1689.8|1688.3|0
1760433760000|2025-10-14 09:22:40|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|0
1760433770000|2025-10-14 09:22:50|1690.2|1688.7|1690.4|1688.9|1690.5|1689|1690.2|1688.7|0
1760433780000|2025-10-14 09:23:00|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1690.4|1688.9|3
1760433790000|2025-10-14 09:23:10|1690.8|1689.3|1690.6|1689.1|1690.8|1689.3|1690.5|1689|2
1760433800000|2025-10-14 09:23:20|1690.7|1689.2|1691.1|1689.6|1691.1|1689.6|1690.7|1689.2|0
1760433810000|2025-10-14 09:23:30|1691|1689.5|1690.8|1689.3|1691|1689.5|1690.5|1689|0
1760433820000|2025-10-14 09:23:40|1691.2|1689.7|1690.7|1689.2|1691.2|1689.7|1690.7|1689.2|3
1760433830000|2025-10-14 09:23:50|1690.8|1689.3|1691|1689.5|1691|1689.5|1690.8|1689.3|1
1760433840000|2025-10-14 09:24:00|1691.1|1689.6|1690.9|1689.4|1691.2|1689.7|1690.9|1689.4|0
1760433850000|2025-10-14 09:24:10|1691|1689.5|1690.1|1688.6|1691|1689.5|1689.8|1688.3|2
1760433860000|2025-10-14 09:24:20|1690.2|1688.7|1690.2|1688.7|1690.5|1689|1690.2|1688.7|0
1760433870000|2025-10-14 09:24:30|1690.3|1688.8|1690.1|1688.6|1690.4|1688.9|1689.8|1688.3|2
1760433880000|2025-10-14 09:24:40|1690.3|1688.8|1690.6|1689.1|1690.7|1689.2|1690.3|1688.8|2
1760433890000|2025-10-14 09:24:50|1690.7|1689.2|1690.5|1689|1690.7|1689.2|1690.5|1689|2
1760433900000|2025-10-14 09:25:00|1690.4|1688.9|1690.4|1688.9|1690.7|1689.2|1690.3|1688.8|1
1760433910000|2025-10-14 09:25:10|1690.5|1689|1690.5|1689|1690.5|1689|1690.5|1689|0
1760433920000|2025-10-14 09:25:20|1690.3|1688.8|1690.2|1688.7|1690.5|1689|1690.2|1688.7|2
1760433930000|2025-10-14 09:25:30|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1690|1688.5|0
1760433940000|2025-10-14 09:25:40|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690.1|1688.6|0
1760433950000|2025-10-14 09:25:50|1690.3|1688.8|1691.1|1689.6|1691.1|1689.6|1690.2|1688.7|2
1760433960000|2025-10-14 09:26:00|1691.2|1689.7|1690.5|1689|1691.2|1689.7|1690.5|1689|3
1760433970000|2025-10-14 09:26:10|1690.7|1689.2|1690.3|1688.8|1690.7|1689.2|1690|1688.5|1
1760433980000|2025-10-14 09:26:20|1690.4|1688.9|1690.3|1688.8|1690.6|1689.1|1690.2|1688.7|4
1760433990000|2025-10-14 09:26:30|1690.4|1688.9|1690.7|1689.2|1690.7|1689.2|1690.4|1688.9|0
1760434000000|2025-10-14 09:26:40|1690.6|1689.1|1691.4|1689.9|1691.4|1689.9|1690.6|1689.1|3
1760434010000|2025-10-14 09:26:50|1691.5|1690|1691.3|1689.8|1691.5|1690|1691.2|1689.7|0
1760434020000|2025-10-14 09:27:00|1691.4|1689.9|1691.6|1690.1|1691.7|1690.2|1691.4|1689.9|0
1760434030000|2025-10-14 09:27:10|1691.4|1689.9|1691.3|1689.8|1691.4|1689.9|1691.3|1689.8|0
1760434040000|2025-10-14 09:27:20|1691.7|1690.2|1691.9|1690.4|1692|1690.5|1691.6|1690.1|5
1760434050000|2025-10-14 09:27:30|1691.8|1690.3|1693.3|1691.8|1693.3|1691.8|1691.8|1690.3|2
1760434060000|2025-10-14 09:27:40|1693.4|1691.9|1694.1|1692.6|1694.1|1692.6|1693.4|1691.9|15
1760434070000|2025-10-14 09:27:50|1694.2|1692.7|1694|1692.5|1694.3|1692.8|1693.9|1692.4|5
1760434080000|2025-10-14 09:28:00|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.2|1692.7|1
1760434090000|2025-10-14 09:28:10|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.4|1692.9|0
1760434100000|2025-10-14 09:28:20|1694.5|1693|1694.3|1692.8|1694.5|1693|1694.1|1692.6|2
1760434110000|2025-10-14 09:28:30|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1693.9|1692.4|1
1760434120000|2025-10-14 09:28:40|1694.3|1692.8|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|0
1760434130000|2025-10-14 09:28:50|1694.3|1692.8|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|0
1760434140000|2025-10-14 09:29:00|1694.5|1693|1694.7|1693.2|1695|1693.5|1694.5|1693|3
1760434150000|2025-10-14 09:29:10|1694.6|1693.1|1694.6|1693.1|1694.7|1693.2|1694.3|1692.8|5
1760434160000|2025-10-14 09:29:20|1694.3|1692.8|1694.5|1693|1694.6|1693.1|1694.3|1692.8|1
1760434170000|2025-10-14 09:29:30|1694.4|1692.9|1694.4|1692.9|1694.6|1693.1|1694.3|1692.8|0
1760434180000|2025-10-14 09:29:40|1694.3|1692.8|1694.1|1692.6|1694.5|1693|1693.5|1692|6
1760434190000|2025-10-14 09:29:50|1694|1692.5|1693.8|1692.3|1694|1692.5|1693.7|1692.2|0
1760434200000|2025-10-14 09:30:00|1694|1692.5|1694.2|1692.7|1694.6|1693.1|1693.9|1692.4|4
1760434210000|2025-10-14 09:30:10|1694.3|1692.8|1694.5|1693|1694.8|1693.3|1694.2|1692.7|1
1760434220000|2025-10-14 09:30:20|1694.8|1693.3|1697.5|1696|1698.1|1696.6|1694.8|1693.3|10
1760434230000|2025-10-14 09:30:30|1697.4|1695.9|1697.5|1696|1697.7|1696.2|1696.8|1695.3|4
1760434240000|2025-10-14 09:30:40|1697.6|1696.1|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|2
1760434250000|2025-10-14 09:30:50|1697.5|1696|1697|1695.5|1697.6|1696.1|1697|1695.5|3
1760434260000|2025-10-14 09:31:00|1696.7|1695.2|1696.5|1695|1696.7|1695.2|1696|1694.5|2
1760434270000|2025-10-14 09:31:10|1696.3|1694.8|1696.7|1695.2|1696.7|1695.2|1696.3|1694.8|2
1760434280000|2025-10-14 09:31:20|1697.2|1695.7|1697|1695.5|1697.7|1696.2|1697|1695.5|6
1760434290000|2025-10-14 09:31:30|1696.9|1695.4|1697.6|1696.1|1697.7|1696.2|1696.8|1695.3|1
1760434300000|2025-10-14 09:31:40|1697.8|1696.3|1698.5|1697|1698.5|1697|1697.7|1696.2|6
1760434310000|2025-10-14 09:31:50|1698.8|1697.3|1699.5|1698|1699.5|1698|1698.7|1697.2|4
1760434320000|2025-10-14 09:32:00|1699.3|1697.8|1699.1|1697.6|1699.3|1697.8|1698.8|1697.3|3
1760434330000|2025-10-14 09:32:10|1699|1697.5|1699.5|1698|1699.6|1698.1|1698.9|1697.4|5
1760434340000|2025-10-14 09:32:20|1699.4|1697.9|1698.4|1696.9|1699.4|1697.9|1698.4|1696.9|1
1760434350000|2025-10-14 09:32:30|1698.3|1696.8|1698.3|1696.8|1698.4|1696.9|1698.1|1696.6|0
1760434360000|2025-10-14 09:32:40|1698.5|1697|1698.5|1697|1698.7|1697.2|1698.3|1696.8|0
1760434370000|2025-10-14 09:32:50|1698.6|1697.1|1698.9|1697.4|1699|1697.5|1698.1|1696.6|28
1760434380000|2025-10-14 09:33:00|1698.2|1696.7|1698.4|1696.9|1698.5|1697|1698.1|1696.6|2
1760434390000|2025-10-14 09:33:10|1698.2|1696.7|1697.6|1696.1|1698.2|1696.7|1697.6|1696.1|5
1760434400000|2025-10-14 09:33:20|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.6|1696.1|0
1760434410000|2025-10-14 09:33:30|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697|1695.5|4
1760434420000|2025-10-14 09:33:40|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.1|1695.6|2
1760434430000|2025-10-14 09:33:50|1697.3|1695.8|1697.5|1696|1698.1|1696.6|1697.1|1695.6|1
1760434440000|2025-10-14 09:34:00|1697.6|1696.1|1697.5|1696|1698|1696.5|1697.5|1696|1
1760434450000|2025-10-14 09:34:10|1697.6|1696.1|1697.5|1696|1697.7|1696.2|1697.5|1696|0
1760434460000|2025-10-14 09:34:20|1697.6|1696.1|1697.7|1696.2|1697.8|1696.3|1697.5|1696|0
1760434470000|2025-10-14 09:34:30|1697.6|1696.1|1697.9|1696.4|1697.9|1696.4|1697.5|1696|2
1760434480000|2025-10-14 09:34:40|1697.5|1696|1697.6|1696.1|1698|1696.5|1697.5|1696|6
1760434490000|2025-10-14 09:34:50|1697.7|1696.2|1697.1|1695.6|1697.7|1696.2|1696.8|1695.3|5
1760434500000|2025-10-14 09:35:00|1697.2|1695.7|1697.9|1696.4|1698.3|1696.8|1697.1|1695.6|7
1760434510000|2025-10-14 09:35:10|1697.8|1696.3|1697.3|1695.8|1697.8|1696.3|1697.3|1695.8|1
1760434520000|2025-10-14 09:35:20|1697.4|1695.9|1696.9|1695.4|1697.4|1695.9|1696.9|1695.4|6
1760434530000|2025-10-14 09:35:30|1697|1695.5|1697|1695.5|1697.4|1695.9|1696.9|1695.4|1
1760434540000|2025-10-14 09:35:40|1696.9|1695.4|1697.1|1695.6|1697.1|1695.6|1696.8|1695.3|4
1760434550000|2025-10-14 09:35:50|1697.3|1695.8|1697.1|1695.6|1697.3|1695.8|1697.1|1695.6|0
1760434560000|2025-10-14 09:36:00|1697.2|1695.7|1696|1694.5|1697.2|1695.7|1696|1694.5|5
1760434570000|2025-10-14 09:36:10|1695.9|1694.4|1695.4|1693.9|1696.1|1694.6|1695.4|1693.9|23
1760434580000|2025-10-14 09:36:20|1695.3|1693.8|1695.7|1694.2|1695.9|1694.4|1695.3|1693.8|3
1760434590000|2025-10-14 09:36:30|1695.6|1694.1|1695.6|1694.1|1695.7|1694.2|1695.5|1694|0
1760434600000|2025-10-14 09:36:40|1695.7|1694.2|1695.8|1694.3|1696.1|1694.6|1695.6|1694.1|1
1760434610000|2025-10-14 09:36:50|1695.7|1694.2|1695.9|1694.4|1696|1694.5|1695.3|1693.8|4
1760434620000|2025-10-14 09:37:00|1696|1694.5|1695.7|1694.2|1696.1|1694.6|1695.6|1694.1|1
1760434630000|2025-10-14 09:37:10|1695.8|1694.3|1695|1693.5|1695.9|1694.4|1695|1693.5|13
1760434640000|2025-10-14 09:37:20|1694.8|1693.3|1694|1692.5|1694.8|1693.3|1694|1692.5|5
1760434650000|2025-10-14 09:37:30|1693.9|1692.4|1693.2|1691.7|1694.1|1692.6|1693.2|1691.7|11
1760434660000|2025-10-14 09:37:40|1693.5|1692|1693.7|1692.2|1693.7|1692.2|1692.9|1691.4|4
1760434670000|2025-10-14 09:37:50|1694|1692.5|1693.4|1691.9|1694.2|1692.7|1693.2|1691.7|1
1760434680000|2025-10-14 09:38:00|1693.3|1691.8|1694|1692.5|1694.1|1692.6|1693.3|1691.8|0
1760434690000|2025-10-14 09:38:10|1693.9|1692.4|1693.8|1692.3|1694|1692.5|1693.5|1692|1
1760434700000|2025-10-14 09:38:20|1693.7|1692.2|1692.5|1691|1693.9|1692.4|1692.4|1690.9|0
1760434710000|2025-10-14 09:38:30|1692.4|1690.9|1693|1691.5|1693.1|1691.6|1692.2|1690.7|8
1760434720000|2025-10-14 09:38:40|1692.9|1691.4|1693|1691.5|1693|1691.5|1692.9|1691.4|0
1760434730000|2025-10-14 09:38:50|1693.1|1691.6|1692.6|1691.1|1693.1|1691.6|1692.6|1691.1|0
1760434740000|2025-10-14 09:39:00|1692.5|1691|1692.9|1691.4|1692.9|1691.4|1692.2|1690.7|0
1760434750000|2025-10-14 09:39:10|1693|1691.5|1692.4|1690.9|1693.3|1691.8|1692.3|1690.8|6
1760434760000|2025-10-14 09:39:20|1692.2|1690.7|1692.3|1690.8|1692.4|1690.9|1692.1|1690.6|0
1760434770000|2025-10-14 09:39:30|1692.4|1690.9|1692.9|1691.4|1692.9|1691.4|1692.4|1690.9|0
1760434780000|2025-10-14 09:39:40|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1760434790000|2025-10-14 09:39:50|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|2
1760434800000|2025-10-14 09:40:00|1691.7|1690.2|1691.5|1690|1691.7|1690.2|1691.4|1689.9|0
1760434810000|2025-10-14 09:40:10|1691.4|1689.9|1691.4|1689.9|1692|1690.5|1691.4|1689.9|1
1760434820000|2025-10-14 09:40:20|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|0
1760434830000|2025-10-14 09:40:30|1691.6|1690.1|1691.8|1690.3|1692|1690.5|1691.6|1690.1|1
1760434840000|2025-10-14 09:40:40|1691.7|1690.2|1692.2|1690.7|1692.8|1691.3|1691.7|1690.2|3
1760434850000|2025-10-14 09:40:50|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|0
1760434860000|2025-10-14 09:41:00|1692.2|1690.7|1695|1693.5|1695.2|1693.7|1692.2|1690.7|45
1760434870000|2025-10-14 09:41:10|1695.2|1693.7|1694.9|1693.4|1695.2|1693.7|1694.3|1692.8|1
1760434880000|2025-10-14 09:41:20|1695|1693.5|1694.6|1693.1|1695|1693.5|1694.6|1693.1|0
1760434890000|2025-10-14 09:41:30|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760434900000|2025-10-14 09:41:40|1694.5|1693|1694.4|1692.9|1694.6|1693.1|1694.2|1692.7|1
1760434910000|2025-10-14 09:41:50|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.5|1693|0
1760434920000|2025-10-14 09:42:00|1694.6|1693.1|1694.4|1692.9|1694.6|1693.1|1694.3|1692.8|0
1760434930000|2025-10-14 09:42:10|1693.8|1692.3|1693.8|1692.3|1694.2|1692.7|1693.8|1692.3|1
1760434940000|2025-10-14 09:42:20|1693.9|1692.4|1693.4|1691.9|1694.2|1692.7|1693.4|1691.9|0
1760434950000|2025-10-14 09:42:30|1693.5|1692|1694.6|1693.1|1694.6|1693.1|1693.5|1692|0
1760434960000|2025-10-14 09:42:40|1694.7|1693.2|1694.9|1693.4|1695.1|1693.6|1694.5|1693|0
1760434970000|2025-10-14 09:42:50|1694.7|1693.2|1694.8|1693.3|1695.1|1693.6|1694.7|1693.2|1
1760434980000|2025-10-14 09:43:00|1694.9|1693.4|1694.7|1693.2|1695.2|1693.7|1694.7|1693.2|3
1760434990000|2025-10-14 09:43:10|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|2
1760435000000|2025-10-14 09:43:20|1694.2|1692.7|1694.3|1692.8|1694.3|1692.8|1693.9|1692.4|0
1760435010000|2025-10-14 09:43:30|1694.4|1692.9|1694.7|1693.2|1694.7|1693.2|1694.4|1692.9|1
1760435020000|2025-10-14 09:43:40|1694.5|1693|1694.9|1693.4|1694.9|1693.4|1694.5|1693|1
1760435030000|2025-10-14 09:43:50|1694.8|1693.3|1694.6|1693.1|1694.8|1693.3|1694.6|1693.1|0
1760435040000|2025-10-14 09:44:00|1694.7|1693.2|1693.2|1691.7|1694.7|1693.2|1693.2|1691.7|1
1760435050000|2025-10-14 09:44:10|1693.1|1691.6|1692.7|1691.2|1693.1|1691.6|1692.7|1691.2|2
1760435060000|2025-10-14 09:44:20|1692.3|1690.8|1693|1691.5|1693|1691.5|1692.3|1690.8|1
1760435070000|2025-10-14 09:44:30|1692.9|1691.4|1692.2|1690.7|1692.9|1691.4|1692.2|1690.7|0
1760435080000|2025-10-14 09:44:40|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|1692|1690.5|0
1760435090000|2025-10-14 09:44:50|1692|1690.5|1692.7|1691.2|1692.7|1691.2|1692|1690.5|1
1760435100000|2025-10-14 09:45:00|1692.5|1691|1692.5|1691|1692.5|1691|1692.3|1690.8|0
1760435110000|2025-10-14 09:45:10|1692.4|1690.9|1692.3|1690.8|1692.4|1690.9|1691.8|1690.3|3
1760435120000|2025-10-14 09:45:20|1692.2|1690.7|1689.2|1687.7|1692.2|1690.7|1689.1|1687.6|2
1760435130000|2025-10-14 09:45:30|1689.1|1687.6|1689|1687.5|1689.3|1687.8|1689|1687.5|1
1760435140000|2025-10-14 09:45:40|1689.2|1687.7|1689.1|1687.6|1689.4|1687.9|1689|1687.5|5
1760435150000|2025-10-14 09:45:50|1688.5|1687|1688.3|1686.8|1689|1687.5|1688.1|1686.6|5
1760435160000|2025-10-14 09:46:00|1688.2|1686.7|1688.1|1686.6|1688.8|1687.3|1688.1|1686.6|1
1760435170000|2025-10-14 09:46:10|1688.2|1686.7|1687.2|1685.7|1688.3|1686.8|1687.1|1685.6|5
1760435180000|2025-10-14 09:46:20|1687.1|1685.6|1686.1|1684.6|1687.2|1685.7|1686|1684.5|4
1760435190000|2025-10-14 09:46:30|1686|1684.5|1686.7|1685.2|1686.7|1685.2|1685.6|1684.1|5
1760435200000|2025-10-14 09:46:40|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|0
1760435210000|2025-10-14 09:46:50|1686.9|1685.4|1687.8|1686.3|1687.8|1686.3|1686.7|1685.2|2
1760435220000|2025-10-14 09:47:00|1687.7|1686.2|1687.6|1686.1|1687.9|1686.4|1687.5|1686|2
1760435230000|2025-10-14 09:47:10|1687.5|1686|1684.1|1682.6|1687.6|1686.1|1684|1682.5|9
1760435240000|2025-10-14 09:47:20|1684.2|1682.7|1685.1|1683.6|1685.3|1683.8|1684.2|1682.7|1
1760435250000|2025-10-14 09:47:30|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1684.9|1683.4|0
1760435260000|2025-10-14 09:47:40|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1760435270000|2025-10-14 09:47:50|1685.2|1683.7|1686.3|1684.8|1686.3|1684.8|1685.1|1683.6|1
1760435280000|2025-10-14 09:48:00|1686.4|1684.9|1687|1685.5|1687.3|1685.8|1686.4|1684.9|0
1760435290000|2025-10-14 09:48:10|1687.1|1685.6|1687.9|1686.4|1688|1686.5|1687.1|1685.6|2
1760435300000|2025-10-14 09:48:20|1687.8|1686.3|1688.4|1686.9|1688.5|1687|1687.5|1686|0
1760435310000|2025-10-14 09:48:30|1688.5|1687|1688.7|1687.2|1689.1|1687.6|1688.4|1686.9|3
1760435320000|2025-10-14 09:48:40|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|1
1760435330000|2025-10-14 09:48:50|1688.8|1687.3|1688.9|1687.4|1689|1687.5|1688.7|1687.2|1
1760435340000|2025-10-14 09:49:00|1688.8|1687.3|1689.1|1687.6|1689.2|1687.7|1688.7|1687.2|2
1760435350000|2025-10-14 09:49:10|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1689|1687.5|0
1760435360000|2025-10-14 09:49:20|1689.2|1687.7|1689.5|1688|1689.5|1688|1688.8|1687.3|4
1760435370000|2025-10-14 09:49:30|1689.4|1687.9|1688.5|1687|1689.4|1687.9|1688.4|1686.9|1
1760435380000|2025-10-14 09:49:40|1688.4|1686.9|1688.3|1686.8|1688.5|1687|1688.1|1686.6|1
1760435390000|2025-10-14 09:49:50|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1687.9|1686.4|0
1760435400000|2025-10-14 09:50:00|1687.9|1686.4|1688.1|1686.6|1688.4|1686.9|1687.9|1686.4|0
1760435410000|2025-10-14 09:50:10|1688|1686.5|1688.4|1686.9|1688.4|1686.9|1688|1686.5|1
1760435420000|2025-10-14 09:50:20|1688.3|1686.8|1688.3|1686.8|1688.5|1687|1688.2|1686.7|1
1760435430000|2025-10-14 09:50:30|1688.4|1686.9|1687.4|1685.9|1688.5|1687|1687.4|1685.9|3
1760435440000|2025-10-14 09:50:40|1687.3|1685.8|1687.2|1685.7|1687.6|1686.1|1687.1|1685.6|3
1760435450000|2025-10-14 09:50:50|1687.3|1685.8|1688|1686.5|1688|1686.5|1687.3|1685.8|0
1760435460000|2025-10-14 09:51:00|1687.9|1686.4|1688.7|1687.2|1688.7|1687.2|1687.9|1686.4|2
1760435470000|2025-10-14 09:51:10|1688.8|1687.3|1688.5|1687|1688.8|1687.3|1688.4|1686.9|0
1760435480000|2025-10-14 09:51:20|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.4|1686.9|0
1760435490000|2025-10-14 09:51:30|1688.4|1686.9|1687.4|1685.9|1688.5|1687|1687.3|1685.8|2
1760435500000|2025-10-14 09:51:40|1687.3|1685.8|1687.7|1686.2|1688|1686.5|1687.2|1685.7|2
1760435510000|2025-10-14 09:51:50|1687.5|1686|1686.5|1685|1687.5|1686|1686.4|1684.9|2
1760435520000|2025-10-14 09:52:00|1686.3|1684.8|1685.6|1684.1|1686.3|1684.8|1685.6|1684.1|0
1760435530000|2025-10-14 09:52:10|1685.5|1684|1685.8|1684.3|1685.9|1684.4|1685.5|1684|1
1760435540000|2025-10-14 09:52:20|1685.7|1684.2|1685.2|1683.7|1685.7|1684.2|1685|1683.5|3
1760435550000|2025-10-14 09:52:30|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|0
1760435560000|2025-10-14 09:52:40|1685.6|1684.1|1684.8|1683.3|1685.6|1684.1|1684.8|1683.3|5
1760435570000|2025-10-14 09:52:50|1684.9|1683.4|1684|1682.5|1685.3|1683.8|1683.9|1682.4|3
1760435580000|2025-10-14 09:53:00|1684.1|1682.6|1683.2|1681.7|1684.1|1682.6|1683.2|1681.7|6
1760435590000|2025-10-14 09:53:10|1683.3|1681.8|1680.6|1679.1|1683.3|1681.8|1680.4|1678.9|7
1760435600000|2025-10-14 09:53:20|1680.7|1679.2|1678.1|1676.6|1680.8|1679.3|1678.1|1676.6|20
1760435610000|2025-10-14 09:53:30|1678|1676.5|1678.1|1676.6|1678.5|1677|1677.8|1676.3|12
1760435620000|2025-10-14 09:53:40|1678|1676.5|1678|1676.5|1678.4|1676.9|1677.1|1675.6|6
1760435630000|2025-10-14 09:53:50|1677.9|1676.4|1677.3|1675.8|1678|1676.5|1677.3|1675.8|2
1760435640000|2025-10-14 09:54:00|1677.4|1675.9|1677.2|1675.7|1677.7|1676.2|1677.2|1675.7|4
1760435650000|2025-10-14 09:54:10|1678.2|1676.7|1678.5|1677|1679.1|1677.6|1678.1|1676.6|4
1760435660000|2025-10-14 09:54:20|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678|1676.5|0
1760435670000|2025-10-14 09:54:30|1678|1676.5|1677.9|1676.4|1678.3|1676.8|1677.8|1676.3|3
1760435680000|2025-10-14 09:54:40|1678.4|1676.9|1678.9|1677.4|1678.9|1677.4|1678.3|1676.8|4
1760435690000|2025-10-14 09:54:50|1678.7|1677.2|1678.7|1677.2|1679.1|1677.6|1678.6|1677.1|3
1760435700000|2025-10-14 09:55:00|1678.1|1676.6|1676.7|1675.2|1678.1|1676.6|1676.7|1675.2|7
1760435710000|2025-10-14 09:55:10|1676.9|1675.4|1677.1|1675.6|1677.1|1675.6|1676.8|1675.3|2
1760435720000|2025-10-14 09:55:20|1676.9|1675.4|1677.6|1676.1|1679.3|1676.7|1676.9|1675.3|8
1760435730000|2025-10-14 09:55:30|1677.5|1676|1677.5|1676|1677.7|1676.2|1677.3|1675.8|0
1760435740000|2025-10-14 09:55:40|1677.4|1675.9|1677.2|1675.7|1677.5|1676|1677.1|1675.6|1
1760435750000|2025-10-14 09:55:50|1677.1|1675.6|1676.8|1675.3|1677.1|1675.6|1676.8|1675.3|1
1760435760000|2025-10-14 09:56:00|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.3|1674.8|3
1760435770000|2025-10-14 09:56:10|1676.6|1675.1|1676.9|1675.4|1677|1675.5|1676.5|1675|2
1760435780000|2025-10-14 09:56:20|1676.8|1675.3|1675.1|1673.6|1676.9|1675.4|1674.8|1673.3|3
1760435790000|2025-10-14 09:56:30|1675|1673.5|1674.2|1672.7|1675.1|1673.6|1674.2|1672.7|4
1760435800000|2025-10-14 09:56:40|1674.1|1672.6|1674.3|1672.8|1674.7|1673.2|1673.7|1672.2|7
1760435810000|2025-10-14 09:56:50|1673.5|1672|1674.3|1672.8|1674.4|1672.9|1673.5|1672|2
1760435820000|2025-10-14 09:57:00|1674.1|1672.6|1674.8|1673.3|1675.6|1674.1|1673.8|1672.3|6
1760435830000|2025-10-14 09:57:10|1675|1673.5|1676.3|1674.8|1676.3|1674.8|1675|1673.5|3
1760435840000|2025-10-14 09:57:20|1676.4|1674.9|1676.1|1674.6|1676.4|1674.9|1676.1|1674.6|1
1760435850000|2025-10-14 09:57:30|1676.2|1674.7|1678.5|1677|1678.5|1677|1676.2|1674.7|26
1760435860000|2025-10-14 09:57:40|1678.6|1677.1|1678.5|1677|1678.8|1677.3|1678.3|1676.8|14
1760435870000|2025-10-14 09:57:50|1678.6|1677.1|1679.7|1678.2|1679.7|1678.2|1678.6|1677.1|5
1760435880000|2025-10-14 09:58:00|1679.8|1678.3|1680.5|1679|1680.5|1679|1679.6|1678.1|1
1760435890000|2025-10-14 09:58:10|1680.3|1678.8|1679.9|1678.4|1680.3|1678.8|1679.8|1678.3|4
1760435900000|2025-10-14 09:58:20|1680.1|1678.6|1681|1679.5|1681|1679.5|1679.8|1678.3|2
1760435910000|2025-10-14 09:58:30|1681.1|1679.6|1681.6|1680.1|1681.8|1680.3|1681.1|1679.6|7
1760435920000|2025-10-14 09:58:40|1681.5|1680|1681.5|1680|1681.8|1680.3|1681.4|1679.9|2
1760435930000|2025-10-14 09:58:50|1681.6|1680.1|1681.5|1680|1681.7|1680.2|1681.4|1679.9|0
1760435940000|2025-10-14 09:59:00|1681.6|1680.1|1683.1|1681.6|1683.1|1681.6|1681.2|1679.7|9
1760435950000|2025-10-14 09:59:10|1683.5|1682|1683.6|1682.1|1683.8|1682.3|1683.3|1681.8|3
1760435960000|2025-10-14 09:59:20|1683.7|1682.2|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|1
1760435970000|2025-10-14 09:59:30|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.7|1682.2|3
1760435980000|2025-10-14 09:59:40|1684.2|1682.7|1684.4|1682.9|1684.5|1683|1683.3|1681.8|3
1760435990000|2025-10-14 09:59:50|1684.5|1683|1684.4|1682.9|1684.5|1683|1683.9|1682.4|22
1760436000000|2025-10-14 10:00:00|1684.7|1683.2|1684.8|1683.3|1685.3|1683.8|1684.5|1683|15
1760436010000|2025-10-14 10:00:10|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|1
1760436020000|2025-10-14 10:00:20|1684.7|1683.2|1685.5|1684|1685.6|1684.1|1684.6|1683.1|3
1760436030000|2025-10-14 10:00:30|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|1
1760436040000|2025-10-14 10:00:40|1686|1684.5|1684.4|1682.9|1686|1684.5|1684.4|1682.9|2
1760436050000|2025-10-14 10:00:50|1684.5|1683|1684.4|1682.9|1684.6|1683.1|1684.2|1682.7|0
1760436060000|2025-10-14 10:01:00|1685.1|1683.6|1684.5|1683|1685.1|1683.6|1684.4|1682.9|8
1760436070000|2025-10-14 10:01:10|1684.6|1683.1|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1760436080000|2025-10-14 10:01:20|1684.8|1683.3|1685.2|1683.7|1685.2|1683.7|1684.8|1683.3|1
1760436090000|2025-10-14 10:01:30|1685.3|1683.8|1684.7|1683.2|1685.7|1684.2|1684.7|1683.2|39
1760436100000|2025-10-14 10:01:40|1684.5|1683|1685.4|1683.9|1685.6|1684.1|1684.4|1682.9|5
1760436110000|2025-10-14 10:01:50|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.4|1683.9|0
1760436120000|2025-10-14 10:02:00|1685.7|1684.2|1685.6|1684.1|1685.7|1684.2|1684.8|1683.3|4
1760436130000|2025-10-14 10:02:10|1685.7|1684.2|1686.8|1685.3|1686.9|1685.4|1685.6|1684.1|5
1760436140000|2025-10-14 10:02:20|1686.9|1685.4|1686|1684.5|1686.9|1685.4|1686|1684.5|0
1760436150000|2025-10-14 10:02:30|1685.8|1684.3|1686.2|1684.7|1686.2|1684.7|1685.8|1684.3|6
1760436160000|2025-10-14 10:02:40|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1760436170000|2025-10-14 10:02:50|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.5|1684|0
1760436180000|2025-10-14 10:03:00|1686|1684.5|1687.4|1685.9|1687.5|1686|1686|1684.5|3
1760436190000|2025-10-14 10:03:10|1687.3|1685.8|1687.7|1686.2|1687.8|1686.3|1687.3|1685.8|4
1760436200000|2025-10-14 10:03:20|1687.4|1685.9|1687.6|1686.1|1688.1|1686.6|1687.4|1685.9|1
1760436210000|2025-10-14 10:03:30|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1686.9|1685.4|0
1760436220000|2025-10-14 10:03:40|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1686.9|1685.4|0
1760436230000|2025-10-14 10:03:50|1687.2|1685.7|1687.1|1685.6|1687.3|1685.8|1687|1685.5|0
1760436240000|2025-10-14 10:04:00|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1760436250000|2025-10-14 10:04:10|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1686.9|1685.4|0
1760436260000|2025-10-14 10:04:20|1686.9|1685.4|1686.8|1685.3|1687|1685.5|1686.8|1685.3|1
1760436270000|2025-10-14 10:04:30|1686.7|1685.2|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|0
1760436280000|2025-10-14 10:04:40|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|0
1760436290000|2025-10-14 10:04:50|1686.5|1685|1686.9|1685.4|1686.9|1685.4|1686.5|1685|0
1760436300000|2025-10-14 10:05:00|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.6|1685.1|1
1760436320000|2025-10-14 10:05:20|1687.1|1685.6|1687.2|1685.7|1687.3|1685.8|1687.1|1685.6|1
1760436330000|2025-10-14 10:05:30|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|0
1760436340000|2025-10-14 10:05:40|1687.3|1685.8|1687.6|1686.1|1687.7|1686.2|1687.3|1685.8|2
1760436350000|2025-10-14 10:05:50|1687.5|1686|1687.2|1685.7|1687.5|1686|1687.2|1685.7|0
1760436360000|2025-10-14 10:06:00|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.2|1685.7|0
1760436370000|2025-10-14 10:06:10|1687.2|1685.7|1688.1|1686.6|1688.1|1686.6|1687.2|1685.7|1
1760436380000|2025-10-14 10:06:20|1688|1686.5|1687.4|1685.9|1688.4|1686.9|1687.3|1685.8|8
1760436390000|2025-10-14 10:06:30|1687.5|1686|1687.9|1686.4|1688|1686.5|1687.2|1685.7|0
1760436400000|2025-10-14 10:06:40|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1760436410000|2025-10-14 10:06:50|1688|1686.5|1687.6|1686.1|1688.1|1686.6|1687.6|1686.1|2
1760436420000|2025-10-14 10:07:00|1687.7|1686.2|1688|1686.5|1688.2|1686.7|1687.7|1686.2|0
1760436430000|2025-10-14 10:07:10|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1760436440000|2025-10-14 10:07:20|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1760436450000|2025-10-14 10:07:30|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1760436460000|2025-10-14 10:07:40|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1760436470000|2025-10-14 10:07:50|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.4|1685.9|1
1760436480000|2025-10-14 10:08:00|1687.6|1686.1|1688|1686.5|1688|1686.5|1686.2|1684.7|4
1760436490000|2025-10-14 10:08:10|1688.1|1686.6|1687.8|1686.3|1688.4|1686.9|1687.7|1686.2|3
1760436500000|2025-10-14 10:08:20|1687.9|1686.4|1686.6|1685.1|1687.9|1686.4|1686.6|1685.1|1
1760436510000|2025-10-14 10:08:30|1686.5|1685|1685.4|1683.9|1686.5|1685|1685.1|1683.6|4
1760436520000|2025-10-14 10:08:40|1685.5|1684|1685.7|1684.2|1685.7|1684.2|1685.5|1684|0
1760436530000|2025-10-14 10:08:50|1685.6|1684.1|1685.8|1684.3|1685.9|1684.4|1685.5|1684|0
1760436540000|2025-10-14 10:09:00|1685.7|1684.2|1685.3|1683.8|1685.7|1684.2|1685.3|1683.8|0
1760436550000|2025-10-14 10:09:10|1685.4|1683.9|1685.4|1683.9|1685.8|1684.3|1685.3|1683.8|2
1760436560000|2025-10-14 10:09:20|1685.5|1684|1685.3|1683.8|1686|1684.5|1685.3|1683.8|4
1760436570000|2025-10-14 10:09:30|1685.2|1683.7|1685.3|1683.8|1685.3|1683.8|1684.6|1683.1|4
1760436580000|2025-10-14 10:09:40|1685|1683.5|1684.4|1682.9|1685|1683.5|1684.3|1682.8|0
1760436590000|2025-10-14 10:09:50|1684.5|1683|1685.1|1683.6|1685.1|1683.6|1684.5|1683|3
1760436600000|2025-10-14 10:10:00|1685.2|1683.7|1685.6|1684.1|1685.6|1684.1|1685.2|1683.7|0
1760436610000|2025-10-14 10:10:10|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.5|1684|0
1760436620000|2025-10-14 10:10:20|1685.7|1684.2|1685.9|1684.4|1685.9|1684.4|1685.7|1684.2|0
1760436630000|2025-10-14 10:10:30|1685.7|1684.2|1685.7|1684.2|1686.2|1684.7|1685.6|1684.1|1
1760436640000|2025-10-14 10:10:40|1685.8|1684.3|1686|1684.5|1686.2|1684.7|1685.8|1684.3|0
1760436650000|2025-10-14 10:10:50|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|0
1760436660000|2025-10-14 10:11:00|1686|1684.5|1685.7|1684.2|1686.3|1684.8|1685.6|1684.1|2
1760436670000|2025-10-14 10:11:10|1685.8|1684.3|1686|1684.5|1686.2|1684.7|1685.8|1684.3|0
1760436680000|2025-10-14 10:11:20|1685.9|1684.4|1685.4|1683.9|1686|1684.5|1685.4|1683.9|0
1760436690000|2025-10-14 10:11:30|1685.3|1683.8|1685|1683.5|1685.4|1683.9|1684.9|1683.4|2
1760436700000|2025-10-14 10:11:40|1685.1|1683.6|1684.9|1683.4|1685.1|1683.6|1684.6|1683.1|16
1760436710000|2025-10-14 10:11:50|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684.3|1682.8|0
1760436720000|2025-10-14 10:12:00|1684.3|1682.8|1684|1682.5|1684.3|1682.8|1683.7|1682.2|0
1760436730000|2025-10-14 10:12:10|1683.9|1682.4|1682.4|1680.9|1683.9|1682.4|1682.4|1680.9|1
1760436740000|2025-10-14 10:12:20|1681.9|1680.4|1682.5|1681|1682.9|1681.4|1681.8|1680.3|30
1760436750000|2025-10-14 10:12:30|1682.8|1681.3|1683.2|1681.7|1683.2|1681.7|1682.2|1680.7|1
1760436760000|2025-10-14 10:12:40|1683.3|1681.8|1684.2|1682.7|1684.3|1682.8|1683.3|1681.8|1
1760436770000|2025-10-14 10:12:50|1684.1|1682.6|1684.5|1683|1684.6|1683.1|1684.1|1682.6|0
1760436780000|2025-10-14 10:13:00|1684.6|1683.1|1685.2|1683.7|1685.2|1683.7|1684.5|1683|1
1760436790000|2025-10-14 10:13:10|1685.3|1683.8|1684.2|1682.7|1685.4|1683.9|1684.2|1682.7|34
1760436800000|2025-10-14 10:13:20|1684|1682.5|1684.4|1682.9|1684.5|1683|1684|1682.5|2
1760436810000|2025-10-14 10:13:30|1684.3|1682.8|1683.9|1682.4|1684.3|1682.8|1683.9|1682.4|0
1760436820000|2025-10-14 10:13:40|1684|1682.5|1684|1682.5|1684.2|1682.7|1683.9|1682.4|0
1760436830000|2025-10-14 10:13:50|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.4|1681.9|1
1760436840000|2025-10-14 10:14:00|1683.7|1682.2|1683.5|1682|1683.8|1682.3|1683.5|1682|0
1760436850000|2025-10-14 10:14:10|1683.6|1682.1|1684.1|1682.6|1684.1|1682.6|1683.5|1682|0
1760436860000|2025-10-14 10:14:20|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|0
1760436870000|2025-10-14 10:14:30|1684.1|1682.6|1685.1|1683.6|1685.1|1683.6|1683.9|1682.4|6
1760436880000|2025-10-14 10:14:40|1685.2|1683.7|1685.5|1684|1685.5|1684|1685.2|1683.7|2
1760436890000|2025-10-14 10:14:50|1685.6|1684.1|1686.1|1684.6|1686.1|1684.6|1685.6|1684.1|0
1760436900000|2025-10-14 10:15:00|1686.2|1684.7|1684.8|1683.3|1686.2|1684.7|1684.8|1683.3|4
1760436910000|2025-10-14 10:15:10|1684.9|1683.4|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|0
1760436920000|2025-10-14 10:15:20|1684.1|1682.6|1683.2|1681.7|1684.1|1682.6|1682.8|1681.3|12
1760436930000|2025-10-14 10:15:30|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1682.9|1681.4|0
1760436940000|2025-10-14 10:15:40|1683.2|1681.7|1683.5|1682|1683.6|1682.1|1683.2|1681.7|0
1760436950000|2025-10-14 10:15:50|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760436960000|2025-10-14 10:16:00|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|2
1760436970000|2025-10-14 10:16:10|1682.7|1681.2|1683.7|1682.2|1683.7|1682.2|1682.7|1681.2|6
1760436980000|2025-10-14 10:16:20|1683.9|1682.4|1684.2|1682.7|1684.3|1682.8|1683.9|1682.4|1
1760436990000|2025-10-14 10:16:30|1684|1682.5|1684|1682.5|1684.1|1682.6|1684|1682.5|1
1760437000000|2025-10-14 10:16:40|1684.1|1682.6|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|0
1760437010000|2025-10-14 10:16:50|1684.5|1683|1684|1682.5|1684.7|1683.2|1684|1682.5|2
1760437020000|2025-10-14 10:17:00|1683.9|1682.4|1684.4|1682.9|1684.4|1682.9|1683.9|1682.4|2
1760437030000|2025-10-14 10:17:10|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|0
1760437040000|2025-10-14 10:17:20|1684.7|1683.2|1684.6|1683.1|1685|1683.5|1684.6|1683.1|1
1760437050000|2025-10-14 10:17:30|1684.7|1683.2|1684.3|1682.8|1684.8|1683.3|1684.3|1682.8|0
1760437060000|2025-10-14 10:17:40|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684|1682.5|3
1760437070000|2025-10-14 10:17:50|1684.1|1682.6|1683.8|1682.3|1684.1|1682.6|1683.6|1682.1|5
1760437080000|2025-10-14 10:18:00|1683.9|1682.4|1682.9|1681.4|1683.9|1682.4|1682.2|1680.7|6
1760437090000|2025-10-14 10:18:10|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1682.9|1681.4|1
1760437100000|2025-10-14 10:18:20|1683.3|1681.8|1682.4|1680.9|1683.4|1681.9|1682.3|1680.8|0
1760437110000|2025-10-14 10:18:30|1682.5|1681|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760437120000|2025-10-14 10:18:40|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.4|1680.9|0
1760437130000|2025-10-14 10:18:50|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760437140000|2025-10-14 10:19:00|1682.4|1680.9|1682.5|1681|1682.7|1681.2|1682.4|1680.9|0
1760437150000|2025-10-14 10:19:10|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.4|1680.9|0
1760437160000|2025-10-14 10:19:20|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.5|1681|0
1760437170000|2025-10-14 10:19:30|1682.5|1681|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|0
1760437180000|2025-10-14 10:19:40|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|1
1760437190000|2025-10-14 10:19:50|1682.3|1680.8|1682.4|1680.9|1682.4|1680.9|1681.5|1680|5
1760437200000|2025-10-14 10:20:00|1682.6|1681.1|1682.9|1681.4|1683.2|1681.7|1682.4|1680.9|2
1760437210000|2025-10-14 10:20:10|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1760437220000|2025-10-14 10:20:20|1683|1681.5|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|0
1760437230000|2025-10-14 10:20:30|1683|1681.5|1683.7|1682.2|1683.7|1682.2|1682.9|1681.4|4
1760437240000|2025-10-14 10:20:40|1683.9|1682.4|1684.7|1683.2|1684.8|1683.3|1683.9|1682.4|1
1760437250000|2025-10-14 10:20:50|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1760437260000|2025-10-14 10:21:00|1684.3|1682.8|1684.7|1683.2|1684.7|1683.2|1684.2|1682.7|0
1760437270000|2025-10-14 10:21:10|1684.8|1683.3|1684.2|1682.7|1684.8|1683.3|1684.2|1682.7|0
1760437280000|2025-10-14 10:21:20|1684.3|1682.8|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|0
1760437290000|2025-10-14 10:21:30|1684.2|1682.7|1684.5|1683|1684.5|1683|1684.2|1682.7|1
1760437300000|2025-10-14 10:21:40|1684.6|1683.1|1685|1683.5|1685|1683.5|1684.5|1683|0
1760437310000|2025-10-14 10:21:50|1684.9|1683.4|1685.3|1683.8|1685.3|1683.8|1684.7|1683.2|1
1760437320000|2025-10-14 10:22:00|1685.4|1683.9|1686.6|1685.1|1686.9|1685.4|1685.4|1683.9|4
1760437330000|2025-10-14 10:22:10|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.3|1684.8|1
1760437340000|2025-10-14 10:22:20|1686.7|1685.2|1687.4|1685.9|1687.4|1685.9|1686.5|1685|3
1760437350000|2025-10-14 10:22:30|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1760437360000|2025-10-14 10:22:40|1687.4|1685.9|1687.2|1685.7|1687.5|1686|1687.1|1685.6|0
1760437370000|2025-10-14 10:22:50|1687.1|1685.6|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1760437380000|2025-10-14 10:23:00|1687.2|1685.7|1686.1|1684.6|1687.3|1685.8|1686.1|1684.6|5
1760437390000|2025-10-14 10:23:10|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|0
1760437400000|2025-10-14 10:23:20|1686.2|1684.7|1686.2|1684.7|1686.5|1685|1686.2|1684.7|0
1760437410000|2025-10-14 10:23:30|1686.3|1684.8|1687.1|1685.6|1687.1|1685.6|1686.3|1684.8|0
1760437420000|2025-10-14 10:23:40|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|0
1760437430000|2025-10-14 10:23:50|1688.3|1686.8|1689|1687.5|1689.1|1687.6|1688.3|1686.8|6
1760437440000|2025-10-14 10:24:00|1688.9|1687.4|1689.8|1688.3|1689.9|1688.4|1688.8|1687.3|8
1760437450000|2025-10-14 10:24:10|1689.9|1688.4|1690|1688.5|1690.2|1688.7|1689.9|1688.4|1
1760437460000|2025-10-14 10:24:20|1689.9|1688.4|1690.2|1688.7|1690.2|1688.7|1689.9|1688.4|0
1760437470000|2025-10-14 10:24:30|1690.3|1688.8|1690.3|1688.8|1690.4|1688.9|1689.9|1688.4|23
1760437480000|2025-10-14 10:24:40|1690.4|1688.9|1690.5|1689|1690.8|1689.3|1690.4|1688.9|0
1760437490000|2025-10-14 10:24:50|1690.4|1688.9|1690.8|1689.3|1690.8|1689.3|1690.4|1688.9|1
1760437500000|2025-10-14 10:25:00|1691.5|1690|1691|1689.5|1692|1690.5|1690.9|1689.4|30
1760437510000|2025-10-14 10:25:10|1690.6|1689.1|1691.2|1689.7|1691.8|1690.3|1690.6|1689.1|9
1760437520000|2025-10-14 10:25:20|1691.3|1689.8|1691.1|1689.6|1691.3|1689.8|1691.1|1689.6|2
1760437530000|2025-10-14 10:25:30|1691|1689.5|1691.3|1689.8|1691.3|1689.8|1690.9|1689.4|1
1760437540000|2025-10-14 10:25:40|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.4|1689.9|0
1760437550000|2025-10-14 10:25:50|1691.2|1689.7|1690.9|1689.4|1691.2|1689.7|1690.9|1689.4|1
1760437560000|2025-10-14 10:26:00|1690.8|1689.3|1690.9|1689.4|1691.3|1689.8|1690.8|1689.3|1
1760437570000|2025-10-14 10:26:10|1690.7|1689.2|1691.2|1689.7|1691.2|1689.7|1690.7|1689.2|0
1760437580000|2025-10-14 10:26:20|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|0
1760437590000|2025-10-14 10:26:30|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|0
1760437600000|2025-10-14 10:26:40|1690.9|1689.4|1690.7|1689.2|1691|1689.5|1690.7|1689.2|0
1760437610000|2025-10-14 10:26:50|1690.5|1689|1690.6|1689.1|1690.7|1689.2|1690.5|1689|1
1760437620000|2025-10-14 10:27:00|1690.7|1689.2|1691.2|1689.7|1691.3|1689.8|1690.6|1689.1|3
1760437630000|2025-10-14 10:27:10|1691.3|1689.8|1691.1|1689.6|1691.3|1689.8|1691|1689.5|6
1760437640000|2025-10-14 10:27:20|1691.2|1689.7|1691.3|1689.8|1691.3|1689.8|1691.2|1689.7|0
1760437650000|2025-10-14 10:27:30|1691.2|1689.7|1691.2|1689.7|1691.3|1689.8|1690.9|1689.4|0
1760437660000|2025-10-14 10:27:40|1691.1|1689.6|1691|1689.5|1691.1|1689.6|1690.8|1689.3|0
1760437670000|2025-10-14 10:27:50|1690.9|1689.4|1690.9|1689.4|1691|1689.5|1690.9|1689.4|0
1760437680000|2025-10-14 10:28:00|1690.8|1689.3|1690.7|1689.2|1690.8|1689.3|1690.6|1689.1|0
1760437700000|2025-10-14 10:28:20|1691.4|1689.9|1692|1690.5|1692.1|1690.6|1691.4|1689.9|3
1760437710000|2025-10-14 10:28:30|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692|1690.5|1
1760437720000|2025-10-14 10:28:40|1692.2|1690.7|1691.8|1690.3|1692.2|1690.7|1691.7|1690.2|3
1760437730000|2025-10-14 10:28:50|1692|1690.5|1691.8|1690.3|1692.1|1690.6|1691.8|1690.3|3
1760437740000|2025-10-14 10:29:00|1691.9|1690.4|1691.7|1690.2|1691.9|1690.4|1691.7|1690.2|0
1760437750000|2025-10-14 10:29:10|1691.8|1690.3|1690.8|1689.3|1691.8|1690.3|1690.8|1689.3|3
1760437760000|2025-10-14 10:29:20|1690.7|1689.2|1691.1|1689.6|1691.1|1689.6|1690.7|1689.2|3
1760437790000|2025-10-14 10:29:50|1690.8|1689.3|1690.7|1689.2|1690.8|1689.3|1690.5|1689|2
1760437800000|2025-10-14 10:30:00|1690.6|1689.1|1690.8|1689.3|1691|1689.5|1690.6|1689.1|0
1760437810000|2025-10-14 10:30:10|1690.7|1689.2|1691|1689.5|1691.1|1689.6|1690.6|1689.1|0
1760437820000|2025-10-14 10:30:20|1690.9|1689.4|1691.1|1689.6|1691.1|1689.6|1690.9|1689.4|0
1760437830000|2025-10-14 10:30:30|1690.9|1689.4|1690|1688.5|1690.9|1689.4|1690|1688.5|3
1760437840000|2025-10-14 10:30:40|1690.1|1688.6|1689.7|1688.2|1690.1|1688.6|1689.7|1688.2|0
1760437850000|2025-10-14 10:30:50|1689.9|1688.4|1689.5|1688|1689.9|1688.4|1689.5|1688|1
1760437860000|2025-10-14 10:31:00|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.5|1688|0
1760437870000|2025-10-14 10:31:10|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|2
1760437880000|2025-10-14 10:31:20|1689.2|1687.7|1689.4|1687.9|1689.5|1688|1689.2|1687.7|3
1760437890000|2025-10-14 10:31:30|1689.5|1688|1689.8|1688.3|1689.8|1688.3|1689.5|1688|1
1760437900000|2025-10-14 10:31:40|1689.7|1688.2|1689.5|1688|1689.7|1688.2|1689.4|1687.9|0
1760437910000|2025-10-14 10:31:50|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|24
1760437920000|2025-10-14 10:32:00|1689.5|1688|1688.2|1686.7|1689.5|1688|1688.2|1686.7|16
1760437930000|2025-10-14 10:32:10|1688.3|1686.8|1688|1686.5|1688.3|1686.8|1688|1686.5|0
1760437940000|2025-10-14 10:32:20|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.2|1686.7|6
1760437950000|2025-10-14 10:32:30|1688.2|1686.7|1688.7|1687.2|1688.7|1687.2|1688.2|1686.7|2
1760437960000|2025-10-14 10:32:40|1688.9|1687.4|1688.5|1687|1689|1687.5|1688.5|1687|6
1760437970000|2025-10-14 10:32:50|1688.6|1687.1|1688.8|1687.3|1688.9|1687.4|1688.6|1687.1|0
1760437980000|2025-10-14 10:33:00|1688.7|1687.2|1686.6|1685.1|1688.7|1687.2|1686.6|1685.1|7
1760437990000|2025-10-14 10:33:10|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1760438000000|2025-10-14 10:33:20|1686.5|1685|1687.2|1685.7|1687.2|1685.7|1686.4|1684.9|1
1760438010000|2025-10-14 10:33:30|1687.3|1685.8|1686.9|1685.4|1687.3|1685.8|1686.8|1685.3|1
1760438020000|2025-10-14 10:33:40|1687|1685.5|1687.8|1686.3|1687.8|1686.3|1687|1685.5|2
1760438030000|2025-10-14 10:33:50|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.4|1685.9|0
1760438040000|2025-10-14 10:34:00|1688.1|1686.6|1688.8|1687.3|1688.9|1687.4|1687.6|1686.1|2
1760438050000|2025-10-14 10:34:10|1688.7|1687.2|1687.9|1686.4|1688.7|1687.2|1687.8|1686.3|0
1760438060000|2025-10-14 10:34:20|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1760438070000|2025-10-14 10:34:30|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|1
1760438080000|2025-10-14 10:34:40|1687.7|1686.2|1687.1|1685.6|1687.7|1686.2|1686.4|1684.9|21
1760438090000|2025-10-14 10:34:50|1686.9|1685.4|1686.5|1685|1687|1685.5|1686.5|1685|0
1760438100000|2025-10-14 10:35:00|1686.3|1684.8|1686.6|1685.1|1686.6|1685.1|1686.3|1684.8|7
1760438110000|2025-10-14 10:35:10|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.7|1685.2|0
1760438120000|2025-10-14 10:35:20|1686.9|1685.4|1686|1684.5|1686.9|1685.4|1686|1684.5|2
1760438130000|2025-10-14 10:35:30|1686.1|1684.6|1687.1|1685.6|1687.1|1685.6|1686|1684.5|3
1760438140000|2025-10-14 10:35:40|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|1
1760438150000|2025-10-14 10:35:50|1687|1685.5|1687.7|1686.2|1687.7|1686.2|1687|1685.5|3
1760438160000|2025-10-14 10:36:00|1687.8|1686.3|1687.5|1686|1687.9|1686.4|1687.4|1685.9|1
1760438170000|2025-10-14 10:36:10|1687.4|1685.9|1688.2|1686.7|1688.3|1686.8|1687.4|1685.9|0
1760438180000|2025-10-14 10:36:20|1688.3|1686.8|1687.8|1686.3|1688.4|1686.9|1687.7|1686.2|1
1760438190000|2025-10-14 10:36:30|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1760438200000|2025-10-14 10:36:40|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1760438210000|2025-10-14 10:36:50|1687.4|1685.9|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|0
1760438220000|2025-10-14 10:37:00|1687.5|1686|1686.8|1685.3|1687.5|1686|1686.6|1685.1|1
1760438230000|2025-10-14 10:37:10|1686.6|1685.1|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|2
1760438240000|2025-10-14 10:37:20|1686.6|1685.1|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|0
1760438250000|2025-10-14 10:37:30|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|1
1760438260000|2025-10-14 10:37:40|1686.8|1685.3|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|0
1760438270000|2025-10-14 10:37:50|1687|1685.5|1685.5|1684|1687.1|1685.6|1685.5|1684|5
1760438280000|2025-10-14 10:38:00|1685.4|1683.9|1685.8|1684.3|1685.8|1684.3|1685.4|1683.9|3
1760438290000|2025-10-14 10:38:10|1685.7|1684.2|1686.1|1684.6|1686.1|1684.6|1685.7|1684.2|0
1760438300000|2025-10-14 10:38:20|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|2
1760438310000|2025-10-14 10:38:30|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.8|1685.3|0
1760438320000|2025-10-14 10:38:40|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1686.9|1685.4|2
1760438330000|2025-10-14 10:38:50|1687.3|1685.8|1686.2|1684.7|1687.3|1685.8|1686.2|1684.7|5
1760438340000|2025-10-14 10:39:00|1686.3|1684.8|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|0
1760438350000|2025-10-14 10:39:10|1686|1684.5|1684.9|1683.4|1686|1684.5|1684.9|1683.4|8
1760438360000|2025-10-14 10:39:20|1685|1683.5|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|1
1760438370000|2025-10-14 10:39:30|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760438380000|2025-10-14 10:39:40|1685|1683.5|1687.4|1685.9|1687.4|1685.9|1685|1683.5|3
1760438390000|2025-10-14 10:39:50|1686.6|1685.1|1686.7|1685.2|1687.4|1685.9|1686.6|1685.1|6
1760438400000|2025-10-14 10:40:00|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.5|1685|6
1760438410000|2025-10-14 10:40:10|1686.8|1685.3|1685.6|1684.1|1686.8|1685.3|1685.6|1684.1|0
1760438420000|2025-10-14 10:40:20|1685.4|1683.9|1684.8|1683.3|1685.4|1683.9|1684.8|1683.3|3
1760438430000|2025-10-14 10:40:30|1684.3|1682.8|1684.8|1683.3|1685.1|1683.6|1684.3|1682.8|2
1760438440000|2025-10-14 10:40:40|1684.6|1683.1|1684|1682.5|1684.7|1683.2|1684|1682.5|2
1760438450000|2025-10-14 10:40:50|1683.9|1682.4|1683.9|1682.4|1684.5|1683|1683.8|1682.3|0
1760438460000|2025-10-14 10:41:00|1683.8|1682.3|1682.5|1681|1683.8|1682.3|1681.9|1680.4|4
1760438470000|2025-10-14 10:41:10|1682.4|1680.9|1682.2|1680.7|1682.4|1680.9|1682|1680.5|1
1760438480000|2025-10-14 10:41:20|1682.3|1680.8|1681.5|1680|1682.5|1681|1681.5|1680|1
1760438490000|2025-10-14 10:41:30|1681.6|1680.1|1681.7|1680.2|1681.8|1680.3|1681.5|1680|0
1760438500000|2025-10-14 10:41:40|1681.5|1680|1681|1679.5|1681.6|1680.1|1681|1679.5|1
1760438510000|2025-10-14 10:41:50|1681.1|1679.6|1681.5|1680|1681.7|1680.2|1681.1|1679.6|3
1760438520000|2025-10-14 10:42:00|1681.2|1679.7|1681.6|1680.1|1681.8|1680.3|1680.8|1679.3|8
1760438530000|2025-10-14 10:42:10|1681.7|1680.2|1681.3|1679.8|1681.7|1680.2|1681.3|1679.8|1
1760438540000|2025-10-14 10:42:20|1681.4|1679.9|1682|1680.5|1682.4|1680.9|1681.4|1679.9|1
1760438550000|2025-10-14 10:42:30|1681.9|1680.4|1680.3|1678.8|1681.9|1680.4|1680.3|1678.8|4
1760438560000|2025-10-14 10:42:40|1680.2|1678.7|1679.5|1678|1680.5|1679|1679.5|1678|0
1760438570000|2025-10-14 10:42:50|1678.6|1677.1|1677.8|1676.3|1678.6|1677.1|1677.8|1676.3|6
1760438580000|2025-10-14 10:43:00|1677.7|1676.2|1677|1675.5|1677.8|1676.3|1677|1675.5|4
1760438590000|2025-10-14 10:43:10|1677.3|1675.8|1677.7|1676.2|1678.1|1676.6|1677.3|1675.8|6
1760438600000|2025-10-14 10:43:20|1677.9|1676.4|1678.5|1677|1678.5|1677|1677.9|1676.4|0
1760438610000|2025-10-14 10:43:30|1678.6|1677.1|1679.1|1677.6|1679.1|1677.6|1678.6|1677.1|0
1760438620000|2025-10-14 10:43:40|1678.7|1677.2|1678.5|1677|1679.3|1677.8|1678.4|1676.9|5
1760438630000|2025-10-14 10:43:50|1678.4|1676.9|1678.6|1677.1|1678.9|1677.4|1678.4|1676.9|3
1760438640000|2025-10-14 10:44:00|1678.7|1677.2|1679.9|1678.4|1680.1|1678.6|1678.5|1677|17
1760438650000|2025-10-14 10:44:10|1680|1678.5|1680.5|1679|1680.6|1679.1|1679.9|1678.4|3
1760438660000|2025-10-14 10:44:20|1680.7|1679.2|1680.6|1679.1|1681.1|1679.6|1680.4|1678.9|3
1760438670000|2025-10-14 10:44:30|1680.5|1679|1680|1678.5|1680.5|1679|1679.9|1678.4|0
1760438680000|2025-10-14 10:44:40|1680.1|1678.6|1680.4|1678.9|1680.6|1679.1|1680.1|1678.6|1
1760438690000|2025-10-14 10:44:50|1680.1|1678.6|1679.4|1677.9|1680.2|1678.7|1679.4|1677.9|1
1760438700000|2025-10-14 10:45:00|1679.3|1677.8|1678.5|1677|1679.3|1677.8|1678.5|1677|3
1760438710000|2025-10-14 10:45:10|1678|1676.5|1677|1675.5|1678|1676.5|1676.8|1675.3|7
1760438720000|2025-10-14 10:45:20|1676.9|1675.4|1677|1675.5|1677.1|1675.6|1676.6|1675.1|4
1760438730000|2025-10-14 10:45:30|1677.4|1675.9|1677.3|1675.8|1677.7|1676.2|1677.3|1675.8|2
1760438740000|2025-10-14 10:45:40|1677.4|1675.9|1678.2|1676.7|1678.2|1676.7|1677.4|1675.9|4
1760438750000|2025-10-14 10:45:50|1678.1|1676.6|1677.9|1676.4|1678.2|1676.7|1677.9|1676.4|1
1760438760000|2025-10-14 10:46:00|1677.7|1676.2|1677.2|1675.7|1677.8|1676.3|1677.2|1675.7|2
1760438770000|2025-10-14 10:46:10|1677.1|1675.6|1676.4|1674.9|1677.1|1675.6|1676.3|1674.8|1
1760438780000|2025-10-14 10:46:20|1676.5|1675|1676.4|1674.9|1676.7|1675.2|1676.3|1674.8|1
1760438790000|2025-10-14 10:46:30|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.3|1674.8|1
1760438800000|2025-10-14 10:46:40|1677.3|1675.8|1675.9|1674.4|1677.3|1675.8|1675.9|1674.4|3
1760438810000|2025-10-14 10:46:50|1674.4|1672.9|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|4
1760438820000|2025-10-14 10:47:00|1674.3|1672.8|1672.9|1671.4|1674.4|1672.8|1672.9|1670.4|57
1760438830000|2025-10-14 10:47:10|1673|1671.5|1673.1|1671.6|1673.2|1671.7|1672.9|1671.4|2
1760438840000|2025-10-14 10:47:20|1673.3|1671.8|1672.8|1671.3|1673.3|1671.8|1672.5|1671|4
1760438850000|2025-10-14 10:47:30|1672.7|1671.2|1672.3|1670.8|1673.2|1671.7|1672.2|1670.7|5
1760438860000|2025-10-14 10:47:40|1672.5|1671|1672.9|1671.4|1672.9|1671.4|1672.4|1670.9|6
1760438870000|2025-10-14 10:47:50|1672.8|1671.3|1672.2|1670.7|1672.9|1671.4|1672.2|1670.7|2
1760438880000|2025-10-14 10:48:00|1672.1|1670.6|1671|1669.5|1672.1|1670.6|1671|1669.5|11
1760438890000|2025-10-14 10:48:10|1670.9|1669.4|1670.2|1668.7|1671|1669.5|1669.9|1668.4|6
1760438900000|2025-10-14 10:48:20|1670.3|1668.8|1670.2|1668.7|1670.4|1668.9|1669.7|1668.2|6
1760438910000|2025-10-14 10:48:30|1670.4|1668.9|1670|1668.5|1670.7|1669.2|1669.9|1668.4|1
1760438920000|2025-10-14 10:48:40|1670.1|1668.6|1672|1670.5|1672.1|1670.6|1669.8|1668.3|7
1760438930000|2025-10-14 10:48:50|1672.1|1670.6|1670.9|1669.4|1672.2|1670.7|1670.9|1669.4|3
1760438940000|2025-10-14 10:49:00|1671|1669.5|1670.1|1668.6|1671|1669.5|1670.1|1668.6|7
1760438950000|2025-10-14 10:49:10|1670.2|1668.7|1671.9|1670.4|1671.9|1670.4|1670|1668.5|3
1760438960000|2025-10-14 10:49:20|1671.8|1670.3|1673.6|1672.1|1673.6|1672.1|1671.8|1670.3|4
1760438970000|2025-10-14 10:49:30|1674.3|1672.8|1674.9|1673.4|1675.1|1673.6|1674.2|1672.7|14
1760438980000|2025-10-14 10:49:40|1674.8|1673.3|1674.4|1672.9|1675.1|1673.6|1674.4|1672.9|5
1760438990000|2025-10-14 10:49:50|1675.1|1673.6|1675.3|1673.8|1675.4|1673.9|1675.1|1673.6|3
1760439000000|2025-10-14 10:50:00|1676.4|1674.9|1676.5|1675|1676.8|1675.3|1675.5|1674|4
1760439010000|2025-10-14 10:50:10|1676.6|1675.1|1676.6|1675.1|1676.9|1675.4|1676.5|1675|3
1760439020000|2025-10-14 10:50:20|1677.2|1675.7|1676.6|1675.1|1677.4|1675.9|1676.3|1674.8|9
1760439030000|2025-10-14 10:50:30|1676.4|1674.9|1675.3|1673.8|1676.4|1674.9|1675.2|1673.7|5
1760439040000|2025-10-14 10:50:40|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|0
1760439050000|2025-10-14 10:50:50|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.5|1674|0
1760439060000|2025-10-14 10:51:00|1675.7|1674.2|1676.4|1674.9|1676.8|1675.3|1675.6|1674.1|4
1760439070000|2025-10-14 10:51:10|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.3|1674.8|1
1760439080000|2025-10-14 10:51:20|1676.6|1675.1|1677.5|1676|1677.5|1676|1676.6|1675.1|1
1760439090000|2025-10-14 10:51:30|1677.4|1675.9|1678|1676.5|1678.2|1676.7|1677.4|1675.9|3
1760439100000|2025-10-14 10:51:40|1677.9|1676.4|1679.1|1677.6|1679.2|1677.7|1677.9|1676.4|8
1760439110000|2025-10-14 10:51:50|1679|1677.5|1679.2|1677.7|1679.2|1677.7|1678.2|1676.7|11
1760439120000|2025-10-14 10:52:00|1679.1|1677.6|1679.7|1678.2|1679.7|1678.2|1679.1|1677.6|1
1760439130000|2025-10-14 10:52:10|1679.8|1678.3|1680.3|1678.8|1680.3|1678.8|1679.4|1677.9|3
1760439140000|2025-10-14 10:52:20|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|0
1760439150000|2025-10-14 10:52:30|1680.5|1679|1680.7|1679.2|1680.9|1679.4|1680.5|1679|1
1760439160000|2025-10-14 10:52:40|1680.8|1679.3|1680.5|1679|1680.8|1679.3|1680.5|1679|6
1760439170000|2025-10-14 10:52:50|1680.6|1679.1|1679.2|1677.7|1680.7|1679.2|1679.2|1677.7|14
1760439180000|2025-10-14 10:53:00|1678.9|1677.4|1679.1|1677.6|1679.1|1677.6|1678.6|1677.1|5
1760439190000|2025-10-14 10:53:10|1679|1677.5|1679.3|1677.8|1679.3|1677.8|1679|1677.5|1
1760439200000|2025-10-14 10:53:20|1679.2|1677.7|1680|1678.5|1680|1678.5|1679|1677.5|3
1760439210000|2025-10-14 10:53:30|1679.7|1678.2|1678.5|1677|1679.8|1678.3|1677.9|1676.4|3
1760439220000|2025-10-14 10:53:40|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.4|1676.9|0
1760439230000|2025-10-14 10:53:50|1678.6|1677.1|1678.4|1676.9|1678.6|1677.1|1678.3|1676.8|0
1760439240000|2025-10-14 10:54:00|1678.5|1677|1677.7|1676.2|1678.5|1677|1677.6|1676.1|0
1760439250000|2025-10-14 10:54:10|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1760439260000|2025-10-14 10:54:20|1678.1|1676.6|1678.2|1676.7|1678.3|1676.8|1677.9|1676.4|0
1760439270000|2025-10-14 10:54:30|1678.1|1676.6|1678.8|1677.3|1678.9|1677.4|1677.7|1676.2|4
1760439280000|2025-10-14 10:54:40|1678.7|1677.2|1678.8|1677.3|1679|1677.5|1678.6|1677.1|0
1760439290000|2025-10-14 10:54:50|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1760439300000|2025-10-14 10:55:00|1678.9|1677.4|1678.3|1676.8|1678.9|1677.4|1678.2|1676.7|6
1760439310000|2025-10-14 10:55:10|1678.2|1676.7|1678.5|1677|1678.6|1677.1|1677.8|1676.3|2
1760439320000|2025-10-14 10:55:20|1678.6|1677.1|1678.1|1676.6|1678.6|1677.1|1677.8|1676.3|0
1760439330000|2025-10-14 10:55:30|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1760439340000|2025-10-14 10:55:40|1679|1677.5|1679.7|1678.2|1679.8|1678.3|1679|1677.5|2
1760439350000|2025-10-14 10:55:50|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.6|1678.1|0
1760439360000|2025-10-14 10:56:00|1679.6|1678.1|1679.6|1678.1|1679.8|1678.3|1679.5|1678|7
1760439370000|2025-10-14 10:56:10|1679.8|1678.3|1678.8|1677.3|1679.8|1678.3|1678.6|1677.1|3
1760439380000|2025-10-14 10:56:20|1678.9|1677.4|1678.5|1677|1678.9|1677.4|1678.4|1676.9|0
1760439390000|2025-10-14 10:56:30|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.5|1677|0
1760439400000|2025-10-14 10:56:40|1678.7|1677.2|1679.3|1677.8|1679.5|1678|1678.7|1677.2|1
1760439410000|2025-10-14 10:56:50|1679.1|1677.6|1679.3|1677.8|1679.4|1677.9|1679.1|1677.6|0
1760439420000|2025-10-14 10:57:00|1679.5|1678|1679.1|1677.6|1679.5|1678|1679.1|1677.6|0
1760439430000|2025-10-14 10:57:10|1679.2|1677.7|1678.5|1677|1679.2|1677.7|1678.5|1677|2
1760439440000|2025-10-14 10:57:20|1678.4|1676.9|1679.1|1677.6|1679.1|1677.6|1678.4|1676.9|0
1760439450000|2025-10-14 10:57:30|1679.2|1677.7|1678.8|1677.3|1679.2|1677.7|1678.5|1677|3
1760439460000|2025-10-14 10:57:40|1678.9|1677.4|1678.7|1677.2|1678.9|1677.4|1678.5|1677|0
1760439470000|2025-10-14 10:57:50|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1760439480000|2025-10-14 10:58:00|1678.8|1677.3|1678.5|1677|1679.1|1677.6|1678.4|1676.9|2
1760439490000|2025-10-14 10:58:10|1678.4|1676.9|1679|1677.5|1679|1677.5|1678.4|1676.9|3
1760439500000|2025-10-14 10:58:20|1678.3|1676.8|1677.7|1676.2|1678.3|1676.8|1677.7|1676.2|2
1760439510000|2025-10-14 10:58:30|1677.6|1676.1|1677.4|1675.9|1677.7|1676.2|1677.4|1675.9|0
1760439520000|2025-10-14 10:58:40|1677.3|1675.8|1677.6|1676.1|1677.8|1676.3|1677.2|1675.7|6
1760439530000|2025-10-14 10:58:50|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|1
1760439540000|2025-10-14 10:59:00|1677.7|1676.2|1676|1674.5|1677.7|1676.2|1675.2|1673.7|8
1760439550000|2025-10-14 10:59:10|1676.2|1674.7|1677.1|1675.6|1677.4|1675.9|1676.2|1674.7|2
1760439560000|2025-10-14 10:59:20|1676.8|1675.3|1676.2|1674.7|1676.8|1675.3|1675.9|1674.4|3
1760439570000|2025-10-14 10:59:30|1676.3|1674.8|1675.7|1674.2|1676.6|1675.1|1675.6|1674.1|1
1760439580000|2025-10-14 10:59:40|1675.9|1674.4|1675.6|1674.1|1676|1674.5|1675.6|1674.1|2
1760439590000|2025-10-14 10:59:50|1675.7|1674.2|1676.8|1675.3|1676.8|1675.3|1675.7|1674.2|4
1760439600000|2025-10-14 11:00:00|1676.6|1675.1|1678.3|1676.8|1678.4|1676.9|1676.6|1675.1|5
1760439610000|2025-10-14 11:00:10|1678.4|1676.9|1676.2|1674.7|1679|1677.5|1676.2|1674.7|11
1760439620000|2025-10-14 11:00:20|1676.1|1674.6|1675.4|1673.9|1676.1|1674.6|1675.1|1673.6|2
1760439630000|2025-10-14 11:00:30|1675.5|1674|1675.6|1674.1|1675.8|1674.3|1675.2|1673.7|4
1760439640000|2025-10-14 11:00:40|1675.7|1674.2|1676.2|1674.7|1676.2|1674.7|1675.6|1674.1|1
1760439650000|2025-10-14 11:00:50|1676.3|1674.8|1677.4|1675.9|1677.4|1675.9|1676.2|1674.7|0
1760439660000|2025-10-14 11:01:00|1677.5|1676|1677.4|1675.9|1677.6|1676.1|1677.3|1675.8|0
1760439670000|2025-10-14 11:01:10|1677.3|1675.8|1677.2|1675.7|1677.5|1676|1677.2|1675.7|1
1760439690000|2025-10-14 11:01:30|1677.5|1676|1677.8|1676.3|1677.8|1676.3|1677.4|1675.9|2
1760439700000|2025-10-14 11:01:40|1678.4|1676.9|1677.5|1676|1678.4|1676.9|1677.4|1675.9|2
1760439710000|2025-10-14 11:01:50|1677.6|1676.1|1678.6|1677.1|1678.6|1677.1|1677.5|1676|3
1760439720000|2025-10-14 11:02:00|1678.7|1677.2|1677.3|1675.8|1678.7|1677.2|1677.2|1675.7|5
1760439730000|2025-10-14 11:02:10|1677.1|1675.6|1678|1676.5|1678.1|1676.6|1677|1675.5|6
1760439740000|2025-10-14 11:02:20|1678.2|1676.7|1678.3|1676.8|1678.5|1677|1678.1|1676.6|0
1760439750000|2025-10-14 11:02:30|1678.4|1676.9|1677.5|1676|1678.4|1676.9|1677.5|1676|1
1760439760000|2025-10-14 11:02:40|1677.4|1675.9|1677.5|1676|1677.6|1676.1|1677.3|1675.8|0
1760439770000|2025-10-14 11:02:50|1677.4|1675.9|1677.5|1676|1677.8|1676.3|1676.6|1675.1|7
1760439780000|2025-10-14 11:03:00|1677.4|1675.9|1676.9|1675.4|1677.4|1675.9|1676.8|1675.3|1
1760439790000|2025-10-14 11:03:10|1677|1675.5|1677.6|1676.1|1677.6|1676.1|1677|1675.5|0
1760439800000|2025-10-14 11:03:20|1677.3|1675.8|1678.3|1676.8|1678.7|1677.2|1677.3|1675.8|8
1760439810000|2025-10-14 11:03:30|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1677.9|1676.4|2
1760439820000|2025-10-14 11:03:40|1678.1|1676.6|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|0
1760439830000|2025-10-14 11:03:50|1678.3|1676.8|1678|1676.5|1678.8|1677.3|1678|1676.5|2
1760439840000|2025-10-14 11:04:00|1677.9|1676.4|1678.3|1676.8|1678.8|1677.3|1677.9|1676.4|1
1760439850000|2025-10-14 11:04:10|1678.1|1676.6|1679|1677.5|1679.1|1677.6|1678|1676.5|2
1760439860000|2025-10-14 11:04:20|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|0
1760439870000|2025-10-14 11:04:30|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1
1760439880000|2025-10-14 11:04:40|1678.3|1676.8|1678.3|1676.8|1678.5|1677|1677.8|1676.3|1
1760439890000|2025-10-14 11:04:50|1678.2|1676.7|1678|1676.5|1678.3|1676.8|1678|1676.5|0
1760439900000|2025-10-14 11:05:00|1677.9|1676.4|1677.1|1675.6|1677.9|1676.4|1677.1|1675.6|1
1760439910000|2025-10-14 11:05:10|1677|1675.5|1677.3|1675.8|1677.3|1675.8|1676.9|1675.4|0
1760439920000|2025-10-14 11:05:20|1677.5|1676|1678.1|1676.6|1678.1|1676.6|1677.5|1676|0
1760439930000|2025-10-14 11:05:30|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1678|1676.5|0
1760439940000|2025-10-14 11:05:40|1678|1676.5|1678.3|1676.8|1678.3|1676.8|1677.9|1676.4|1
1760439950000|2025-10-14 11:05:50|1678.2|1676.7|1679.2|1677.7|1679.3|1677.8|1678.2|1676.7|3
1760439960000|2025-10-14 11:06:00|1679.3|1677.8|1679.2|1677.7|1679.9|1678.4|1679.2|1677.7|2
1760439970000|2025-10-14 11:06:10|1679.1|1677.6|1678.6|1677.1|1679.1|1677.6|1678.1|1676.6|4
1760439980000|2025-10-14 11:06:20|1678.7|1677.2|1679.4|1677.9|1680|1678.5|1678.7|1677.2|6
1760439990000|2025-10-14 11:06:30|1679.5|1678|1679.8|1678.3|1679.9|1678.4|1679.3|1677.8|1
1760440000000|2025-10-14 11:06:40|1679.7|1678.2|1680.9|1679.4|1681|1679.5|1679.4|1677.9|6
1760440010000|2025-10-14 11:06:50|1680.8|1679.3|1680.6|1679.1|1680.8|1679.3|1680.6|1679.1|1
1760440020000|2025-10-14 11:07:00|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.2|1678.7|1
1760440030000|2025-10-14 11:07:10|1680.3|1678.8|1678.9|1677.4|1680.3|1678.8|1678.9|1677.4|3
1760440040000|2025-10-14 11:07:20|1678.8|1677.3|1679|1677.5|1679.1|1677.6|1678.3|1676.8|1
1760440050000|2025-10-14 11:07:30|1679.1|1677.6|1678.4|1676.9|1679.8|1678.3|1678.1|1676.6|4
1760440060000|2025-10-14 11:07:40|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.3|1676.8|0
1760440070000|2025-10-14 11:07:50|1678.6|1677.1|1678.9|1677.4|1678.9|1677.4|1678.4|1676.9|1
1760440080000|2025-10-14 11:08:00|1679.1|1677.6|1679.6|1678.1|1679.6|1678.1|1679.1|1677.6|1
1760440090000|2025-10-14 11:08:10|1679.5|1678|1680.4|1678.9|1680.5|1679|1679.5|1678|0
1760440100000|2025-10-14 11:08:20|1680.3|1678.8|1680.2|1678.7|1680.6|1679.1|1679.9|1678.4|5
1760440110000|2025-10-14 11:08:30|1680.1|1678.6|1680.4|1678.9|1680.4|1678.9|1680.1|1678.6|0
1760440120000|2025-10-14 11:08:40|1680.5|1679|1680.8|1679.3|1681.1|1679.6|1680.5|1679|24
1760440130000|2025-10-14 11:08:50|1680.9|1679.4|1681|1679.5|1681.2|1679.7|1680.9|1679.4|3
1760440140000|2025-10-14 11:09:00|1681.1|1679.6|1684.2|1682.7|1684.3|1682.8|1681|1679.5|10
1760440150000|2025-10-14 11:09:10|1684.3|1682.8|1683.8|1682.3|1684.3|1682.8|1683.8|1682.3|0
1760440160000|2025-10-14 11:09:20|1683.9|1682.4|1682.6|1681.1|1683.9|1682.4|1682.6|1681.1|2
1760440170000|2025-10-14 11:09:30|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760440180000|2025-10-14 11:09:40|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760440190000|2025-10-14 11:09:50|1682.1|1680.6|1681.7|1680.2|1682.1|1680.6|1681.6|1680.1|0
1760440200000|2025-10-14 11:10:00|1681.8|1680.3|1680.3|1678.8|1681.8|1680.3|1680.3|1678.8|1
1760440210000|2025-10-14 11:10:10|1680.6|1679.1|1680.2|1678.7|1680.7|1679.2|1680.1|1678.6|2
1760440220000|2025-10-14 11:10:20|1680.6|1679.1|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|3
1760440230000|2025-10-14 11:10:30|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.5|1679|1
1760440240000|2025-10-14 11:10:40|1680.7|1679.2|1681.2|1679.7|1681.2|1679.7|1680.6|1679.1|1
1760440250000|2025-10-14 11:10:50|1681.5|1680|1681.4|1679.9|1681.9|1680.4|1681.4|1679.9|1
1760440260000|2025-10-14 11:11:00|1681.5|1680|1681.9|1680.4|1681.9|1680.4|1681.5|1680|0
1760440270000|2025-10-14 11:11:10|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.3|1679.8|1
1760440280000|2025-10-14 11:11:20|1681.5|1680|1681.7|1680.2|1681.8|1680.3|1681.4|1679.9|1
1760440290000|2025-10-14 11:11:30|1681.6|1680.1|1681.1|1679.6|1681.6|1680.1|1680.9|1679.4|0
1760440300000|2025-10-14 11:11:40|1681.2|1679.7|1681.4|1679.9|1681.5|1680|1681.2|1679.7|1
1760440310000|2025-10-14 11:11:50|1681.5|1680|1681.2|1679.7|1681.5|1680|1681.2|1679.7|1
1760440320000|2025-10-14 11:12:00|1681.3|1679.8|1682.4|1680.9|1682.4|1680.9|1681.3|1679.8|5
1760440330000|2025-10-14 11:12:10|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.2|1680.7|0
1760440340000|2025-10-14 11:12:20|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|0
1760440350000|2025-10-14 11:12:30|1682.3|1680.8|1681.8|1680.3|1682.4|1680.9|1681.8|1680.3|1
1760440360000|2025-10-14 11:12:40|1681.6|1680.1|1681.5|1680|1681.9|1680.4|1681.3|1679.8|1
1760440370000|2025-10-14 11:12:50|1681.1|1679.6|1682.3|1680.8|1682.3|1680.8|1681.1|1679.6|0
1760440380000|2025-10-14 11:13:00|1682.4|1680.9|1683.5|1682|1683.7|1682.2|1682.4|1680.9|4
1760440390000|2025-10-14 11:13:10|1683.4|1681.9|1683.5|1682|1683.5|1682|1682.7|1681.2|1
1760440400000|2025-10-14 11:13:20|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760440410000|2025-10-14 11:13:30|1683.5|1682|1683|1681.5|1683.5|1682|1683|1681.5|1
1760440420000|2025-10-14 11:13:40|1682.8|1681.3|1682.6|1681.1|1683|1681.5|1682.3|1680.8|0
1760440430000|2025-10-14 11:13:50|1682.7|1681.2|1682.2|1680.7|1682.7|1681.2|1682.1|1680.6|0
1760440440000|2025-10-14 11:14:00|1682.3|1680.8|1682.9|1681.4|1682.9|1681.4|1682.2|1680.7|1
1760440450000|2025-10-14 11:14:10|1682.8|1681.3|1682.4|1680.9|1682.8|1681.3|1682.4|1680.9|1
1760440460000|2025-10-14 11:14:20|1682.5|1681|1682.8|1681.3|1683.3|1681.8|1682.5|1681|2
1760440470000|2025-10-14 11:14:30|1682.7|1681.2|1682.4|1680.9|1682.7|1681.2|1681.8|1680.3|2
1760440480000|2025-10-14 11:14:40|1682.5|1681|1682.8|1681.3|1682.8|1681.3|1682.5|1681|0
1760440490000|2025-10-14 11:14:50|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.5|1681|1
1760440500000|2025-10-14 11:15:00|1682.7|1681.2|1683.3|1681.8|1683.3|1681.8|1682.7|1681.2|1
1760440510000|2025-10-14 11:15:10|1683.4|1681.9|1684.5|1683|1684.9|1683.4|1683.4|1681.9|4
1760440520000|2025-10-14 11:15:20|1684.9|1683.4|1685.1|1683.6|1685.2|1683.7|1684.9|1683.4|2
1760440530000|2025-10-14 11:15:30|1685.2|1683.7|1684.6|1683.1|1685.3|1683.8|1684.5|1683|3
1760440540000|2025-10-14 11:15:40|1684.5|1683|1684.3|1682.8|1684.5|1683|1683.8|1682.3|2
1760440550000|2025-10-14 11:15:50|1684.4|1682.9|1684.3|1682.8|1684.6|1683.1|1684.1|1682.6|0
1760440560000|2025-10-14 11:16:00|1684.4|1682.9|1684.5|1683|1684.7|1683.2|1684.4|1682.9|0
1760440570000|2025-10-14 11:16:10|1684.6|1683.1|1684.6|1683.1|1684.7|1683.2|1684|1682.5|1
1760440580000|2025-10-14 11:16:20|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.7|1683.2|0
1760440590000|2025-10-14 11:16:30|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.4|1682.9|6
1760440600000|2025-10-14 11:16:40|||||||||1
1760440610000|2025-10-14 11:16:50|1685|1683.5|1685.6|1684.1|1685.6|1684.1|1684.9|1683.4|2
1760440620000|2025-10-14 11:17:00|1685.7|1684.2|1685.4|1683.9|1685.7|1684.2|1685.1|1683.6|2
1760440630000|2025-10-14 11:17:10|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|1
1760440640000|2025-10-14 11:17:20|1684.8|1683.3|1684.5|1683|1684.9|1683.4|1684.5|1683|2
1760440650000|2025-10-14 11:17:30|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.5|1683|1
1760440660000|2025-10-14 11:17:40|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.4|1682.9|1
1760440670000|2025-10-14 11:17:50|1684.4|1682.9|1684.7|1683.2|1684.7|1683.2|1684.4|1682.9|1
1760440680000|2025-10-14 11:18:00|1684.8|1683.3|1684.7|1683.2|1685|1683.5|1684.6|1683.1|0
1760440690000|2025-10-14 11:18:10|1684.8|1683.3|1684.6|1683.1|1684.9|1683.4|1684.6|1683.1|0
1760440700000|2025-10-14 11:18:20|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.1|1682.6|1
1760440710000|2025-10-14 11:18:30|1684.5|1683|1685.3|1683.8|1685.4|1683.9|1684.4|1682.9|5
1760440720000|2025-10-14 11:18:40|1685.4|1683.9|1685.3|1683.8|1685.6|1684.1|1685.2|1683.7|4
1760440730000|2025-10-14 11:18:50|1685.2|1683.7|1687.7|1686.2|1687.7|1686.2|1685.2|1683.7|7
1760440740000|2025-10-14 11:19:00|1687.8|1686.3|1686.6|1685.1|1687.8|1686.3|1686.6|1685.1|2
1760440750000|2025-10-14 11:19:10|1686.8|1685.3|1687.2|1685.7|1687.2|1685.7|1686.8|1685.3|1
1760440760000|2025-10-14 11:19:20|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1687.1|1685.6|0
1760440770000|2025-10-14 11:19:30|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|5
1760440780000|2025-10-14 11:19:40|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|2
1760440790000|2025-10-14 11:19:50|1687.2|1685.7|1687.5|1686|1687.6|1686.1|1687.1|1685.6|2
1760440800000|2025-10-14 11:20:00|1686.7|1685.2|1686.7|1685.2|1687.1|1685.6|1686.7|1685.2|3
1760440810000|2025-10-14 11:20:10|1686.6|1685.1|1686.3|1684.8|1686.6|1685.1|1686.2|1684.7|1
1760440820000|2025-10-14 11:20:20|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|1
1760440830000|2025-10-14 11:20:30|1686.9|1685.4|1686.8|1685.3|1687|1685.5|1686.8|1685.3|2
1760440840000|2025-10-14 11:20:40|1686.9|1685.4|1687|1685.5|1687.3|1685.8|1686.9|1685.4|3
1760440850000|2025-10-14 11:20:50|1686.9|1685.4|1686.5|1685|1686.9|1685.4|1686.5|1685|2
1760440860000|2025-10-14 11:21:00|1686.6|1685.1|1688.7|1687.2|1688.7|1687.2|1686.5|1685|3
1760440870000|2025-10-14 11:21:10|1688.3|1686.8|1688.6|1687.1|1688.7|1687.2|1688.3|1686.8|4
1760440880000|2025-10-14 11:21:20|1688.5|1687|1689.2|1687.7|1689.7|1688.2|1688.5|1687|36
1760440890000|2025-10-14 11:21:30|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1688.3|1686.8|1
1760440900000|2025-10-14 11:21:40|1689.2|1687.7|1689.1|1687.6|1689.3|1687.8|1689|1687.5|3
1760440910000|2025-10-14 11:21:50|1688.9|1687.4|1688.4|1686.9|1689|1687.5|1688.4|1686.9|1
1760440920000|2025-10-14 11:22:00|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|2
1760440930000|2025-10-14 11:22:10|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1760440940000|2025-10-14 11:22:20|1688.5|1687|1689.5|1688|1689.5|1688|1688.5|1687|1
1760440950000|2025-10-14 11:22:30|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1
1760440960000|2025-10-14 11:22:40|1689.5|1688|1689.7|1688.2|1689.7|1688.2|1689.5|1688|3
1760440970000|2025-10-14 11:22:50|1689.6|1688.1|1690.2|1688.7|1690.2|1688.7|1689.6|1688.1|2
1760440980000|2025-10-14 11:23:00|1690|1688.5|1690.8|1689.3|1690.8|1689.3|1690|1688.5|6
1760440990000|2025-10-14 11:23:10|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|2
1760441000000|2025-10-14 11:23:20|1690.9|1689.4|1690.6|1689.1|1690.9|1689.4|1690.5|1689|1
1760441010000|2025-10-14 11:23:30|1690.5|1689|1689.4|1687.9|1690.5|1689|1689.4|1687.9|4
1760441020000|2025-10-14 11:23:40|1689.8|1688.3|1689.3|1687.8|1689.8|1688.3|1688.9|1687.4|5
1760441030000|2025-10-14 11:23:50|1689.2|1687.7|1689.2|1687.7|1689.6|1688.1|1689.1|1687.6|3
1760441040000|2025-10-14 11:24:00|1689.3|1687.8|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|0
1760441050000|2025-10-14 11:24:10|1689.2|1687.7|1689|1687.5|1689.3|1687.8|1688.9|1687.4|3
1760441060000|2025-10-14 11:24:20|1688.9|1687.4|1689.2|1687.7|1689.3|1687.8|1688.9|1687.4|4
1760441070000|2025-10-14 11:24:30|1689.1|1687.6|1689.2|1687.7|1689.5|1688|1689.1|1687.6|1
1760441080000|2025-10-14 11:24:40|1689.1|1687.6|1689.5|1688|1689.5|1688|1689|1687.5|1
1760441090000|2025-10-14 11:24:50|1689.4|1687.9|1689.3|1687.8|1689.5|1688|1689.3|1687.8|0
1760441100000|2025-10-14 11:25:00|1689.5|1688|1689.1|1687.6|1689.5|1688|1689.1|1687.6|6
1760441110000|2025-10-14 11:25:10|1689|1687.5|1688.5|1687|1689|1687.5|1688.5|1687|4
1760441120000|2025-10-14 11:25:20|1688.3|1686.8|1688.6|1687.1|1688.7|1687.2|1688.2|1686.7|2
1760441130000|2025-10-14 11:25:30|1688.7|1687.2|1688.4|1686.9|1688.7|1687.2|1688.3|1686.8|1
1760441140000|2025-10-14 11:25:40|1689|1687.5|1688.6|1687.1|1689.1|1687.6|1688.6|1687.1|6
1760441150000|2025-10-14 11:25:50|1688.7|1687.2|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|1
1760441160000|2025-10-14 11:26:00|1688.1|1686.6|1687.2|1685.7|1688.4|1686.9|1687|1685.5|1
1760441170000|2025-10-14 11:26:10|1687.1|1685.6|1685.9|1684.4|1687.1|1685.6|1685.9|1684.4|3
1760441180000|2025-10-14 11:26:20|1686.1|1684.6|1685.6|1684.1|1686.2|1684.7|1685.5|1684|2
1760441190000|2025-10-14 11:26:30|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1684.7|1683.2|1
1760441200000|2025-10-14 11:26:40|1685.5|1684|1684.5|1683|1685.6|1684.1|1684.5|1683|5
1760441210000|2025-10-14 11:26:50|1684.4|1682.9|1685|1683.5|1685.1|1683.6|1684.2|1682.7|9
1760441220000|2025-10-14 11:27:00|1684.9|1683.4|1684.6|1683.1|1685.2|1683.7|1684.5|1683|6
1760441230000|2025-10-14 11:27:10|1684.5|1683|1684.2|1682.7|1684.8|1683.3|1683.9|1682.4|13
1760441240000|2025-10-14 11:27:20|1684|1682.5|1683.9|1682.4|1685.3|1683.8|1683.8|1682.3|8
1760441250000|2025-10-14 11:27:30|1684|1682.5|1683.8|1682.3|1684.4|1682.9|1683.4|1681.9|4
1760441260000|2025-10-14 11:27:40|1683.9|1682.4|1683.6|1682.1|1683.9|1682.4|1683.1|1681.6|3
1760441270000|2025-10-14 11:27:50|1683.4|1681.9|1683.2|1681.7|1683.7|1682.2|1682.9|1681.4|2
1760441280000|2025-10-14 11:28:00|1683.3|1681.8|1683.2|1681.7|1684.1|1682.6|1682.7|1681.2|6
1760441290000|2025-10-14 11:28:10|1683|1681.5|1683|1681.5|1683.4|1681.9|1683|1681.5|3
1760441300000|2025-10-14 11:28:20|1683.1|1681.6|1681.8|1680.3|1683.1|1681.6|1681.1|1679.6|13
1760441310000|2025-10-14 11:28:30|1681.7|1680.2|1681.8|1680.3|1681.9|1680.4|1681.7|1680.2|1
1760441320000|2025-10-14 11:28:40|1681.7|1680.2|1680.9|1679.4|1682|1680.5|1680.9|1679.4|5
1760441330000|2025-10-14 11:28:50|1680.7|1679.2|1680.3|1678.8|1680.8|1679.3|1680.2|1678.7|0
1760441340000|2025-10-14 11:29:00|1679.6|1678.1|1680.1|1678.6|1680.3|1678.8|1679.6|1678.1|15
1760441350000|2025-10-14 11:29:10|1680.2|1678.7|1680.6|1679.1|1680.7|1679.2|1680.2|1678.7|0
1760441360000|2025-10-14 11:29:20|1680.3|1678.8|1680.7|1679.2|1681.3|1679.8|1680.3|1678.8|5
1760441370000|2025-10-14 11:29:30|1680.2|1678.7|1680.2|1678.7|1680.4|1678.9|1680|1678.5|0
1760441380000|2025-10-14 11:29:40|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|2
1760441390000|2025-10-14 11:29:50|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1760441400000|2025-10-14 11:30:00|1680.2|1678.7|1678.5|1677|1680.2|1678.7|1678.5|1677|6
1760441410000|2025-10-14 11:30:10|1678.4|1676.9|1676.8|1675.3|1678.5|1677|1676.8|1675.3|4
1760441420000|2025-10-14 11:30:20|1677.1|1675.6|1677.5|1676|1677.9|1676.4|1677.1|1675.6|6
1760441430000|2025-10-14 11:30:30|1676.7|1675.2|1677|1675.5|1677.2|1675.7|1676.7|1675.2|7
1760441440000|2025-10-14 11:30:40|1677.1|1675.6|1679.5|1678|1679.7|1678.2|1677|1675.5|6
1760441450000|2025-10-14 11:30:50|1679.4|1677.9|1679.8|1678.3|1679.9|1678.4|1679.4|1677.9|2
1760441460000|2025-10-14 11:31:00|1679.7|1678.2|1679|1677.5|1679.7|1678.2|1678.9|1677.4|3
1760441470000|2025-10-14 11:31:10|1678.9|1677.4|1680.1|1678.6|1680.6|1679.1|1678.9|1677.4|9
1760441480000|2025-10-14 11:31:20|1680|1678.5|1680|1678.5|1680.1|1678.6|1679.8|1678.3|0
1760441490000|2025-10-14 11:31:30|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1679.3|1677.8|1
1760441500000|2025-10-14 11:31:40|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.1|1677.6|2
1760441510000|2025-10-14 11:31:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.3|1677.8|0
1760441520000|2025-10-14 11:32:00|1679.6|1678.1|1681.2|1679.7|1681.3|1679.8|1679.6|1678.1|7
1760441530000|2025-10-14 11:32:10|1681|1679.5|1682.5|1681|1682.6|1681.1|1681|1679.5|2
1760441540000|2025-10-14 11:32:20|1682.1|1680.6|1680.4|1678.9|1682.1|1680.6|1680.4|1678.9|7
1760441550000|2025-10-14 11:32:30|1680.5|1679|1680.9|1679.4|1680.9|1679.4|1680.4|1678.9|2
1760441560000|2025-10-14 11:32:40|1681|1679.5|1681.6|1680.1|1681.7|1680.2|1681|1679.5|2
1760441570000|2025-10-14 11:32:50|1681.7|1680.2|1680.4|1678.9|1681.9|1680.4|1680.4|1678.9|7
1760441580000|2025-10-14 11:33:00|1679.8|1678.3|1680.5|1679|1680.5|1679|1679.8|1678.3|5
1760441590000|2025-10-14 11:33:10|1680.6|1679.1|1680.5|1679|1680.7|1679.2|1680.1|1678.6|1
1760441600000|2025-10-14 11:33:20|1680.6|1679.1|1680|1678.5|1680.6|1679.1|1680|1678.5|3
1760441610000|2025-10-14 11:33:30|1679.8|1678.3|1680|1678.5|1680|1678.5|1679.7|1678.2|1
1760441620000|2025-10-14 11:33:40|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760441630000|2025-10-14 11:33:50|1679.5|1678|1680|1678.5|1680|1678.5|1679.5|1678|1
1760441640000|2025-10-14 11:34:00|1679.8|1678.3|1679.7|1678.2|1679.9|1678.4|1679.7|1678.2|1
1760441650000|2025-10-14 11:34:10|1679.6|1678.1|1679.8|1678.3|1680|1678.5|1679.6|1678.1|1
1760441660000|2025-10-14 11:34:20|1680.8|1679.3|1680.5|1679|1680.8|1679.3|1680.5|1679|15
1760441670000|2025-10-14 11:34:30|1680.8|1679.3|1680.8|1679.3|1681.3|1679.8|1680.7|1679.2|3
1760441680000|2025-10-14 11:34:40|1680.9|1679.4|1680.7|1679.2|1681.2|1679.7|1680.6|1679.1|5
1760441690000|2025-10-14 11:34:50|1680.8|1679.3|1681.2|1679.7|1681.2|1679.7|1680.6|1679.1|0
1760441700000|2025-10-14 11:35:00|1681.1|1679.6|1680.2|1678.7|1681.1|1679.6|1680|1678.5|4
1760441710000|2025-10-14 11:35:10|1680.1|1678.6|1680.2|1678.7|1680.3|1678.8|1679.9|1678.4|0
1760441720000|2025-10-14 11:35:20|1680.1|1678.6|1679.7|1678.2|1680.1|1678.6|1679.7|1678.2|1
1760441730000|2025-10-14 11:35:30|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|0
1760441740000|2025-10-14 11:35:40|1679.7|1678.2|1679.9|1678.4|1680.4|1678.9|1679.5|1678|2
1760441750000|2025-10-14 11:35:50|1679.8|1678.3|1680.1|1678.6|1680.3|1678.8|1679.8|1678.3|1
1760441760000|2025-10-14 11:36:00|1680|1678.5|1680|1678.5|1680.4|1678.9|1680|1678.5|0
1760441770000|2025-10-14 11:36:10|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1679.9|1678.4|0
1760441780000|2025-10-14 11:36:20|1679.9|1678.4|1680.4|1678.9|1680.6|1679.1|1679.7|1678.2|1
1760441790000|2025-10-14 11:36:30|1680.3|1678.8|1680.1|1678.6|1680.4|1678.9|1680.1|1678.6|0
1760441800000|2025-10-14 11:36:40|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|0
1760441810000|2025-10-14 11:36:50|1680.4|1678.9|1680.3|1678.8|1680.5|1679|1680.3|1678.8|0
1760441820000|2025-10-14 11:37:00|1679.9|1678.4|1682.4|1680.9|1682.4|1680.9|1679.9|1678.4|8
1760441830000|2025-10-14 11:37:10|1682.6|1681.1|1683.1|1681.6|1683.1|1681.6|1682.4|1680.9|1
1760441840000|2025-10-14 11:37:20|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1682.8|1681.3|1
1760441850000|2025-10-14 11:37:30|1682.8|1681.3|1682.2|1680.7|1682.8|1681.3|1682.2|1680.7|0
1760441860000|2025-10-14 11:37:40|1682.1|1680.6|1682|1680.5|1682.2|1680.7|1681.9|1680.4|1
1760441870000|2025-10-14 11:37:50|1681.9|1680.4|1681.4|1679.9|1682.2|1680.7|1681.4|1679.9|0
1760441880000|2025-10-14 11:38:00|1681.5|1680|1680.9|1679.4|1681.5|1680|1680.7|1679.2|2
1760441890000|2025-10-14 11:38:10|1681|1679.5|1681.3|1679.8|1681.3|1679.8|1681|1679.5|1
1760441900000|2025-10-14 11:38:20|1681.4|1679.9|1681.7|1680.2|1682.1|1680.6|1681.4|1679.9|2
1760441910000|2025-10-14 11:38:30|1681.8|1680.3|1682.3|1680.8|1682.5|1681|1681.8|1680.3|1
1760441920000|2025-10-14 11:38:40|1682.2|1680.7|1683.1|1681.6|1683.1|1681.6|1681.8|1680.3|5
1760441930000|2025-10-14 11:38:50|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1760441940000|2025-10-14 11:39:00|1683.2|1681.7|1682.1|1680.6|1683.2|1681.7|1682.1|1680.6|1
1760441950000|2025-10-14 11:39:10|1682|1680.5|1682|1680.5|1682|1680.5|1681.7|1680.2|1
1760441960000|2025-10-14 11:39:20|1681.6|1680.1|1681.5|1680|1681.7|1680.2|1681.5|1680|1
1760441970000|2025-10-14 11:39:30|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.3|1679.8|0
1760441980000|2025-10-14 11:39:40|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.5|1680|0
1760441990000|2025-10-14 11:39:50|1681.4|1679.9|1681.1|1679.6|1681.4|1679.9|1681.1|1679.6|1
1760442000000|2025-10-14 11:40:00|1680.7|1679.2|1680.7|1679.2|1680.8|1679.3|1680.6|1679.1|4
1760442010000|2025-10-14 11:40:10|1681.1|1679.6|1681.3|1679.8|1681.4|1679.9|1681|1679.5|1
1760442020000|2025-10-14 11:40:20|1681.2|1679.7|1681.9|1680.4|1682|1680.5|1681.2|1679.7|1
1760442030000|2025-10-14 11:40:30|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1681.8|1680.3|0
1760442040000|2025-10-14 11:40:40|1682.4|1680.9|1682.9|1681.4|1682.9|1681.4|1682.2|1680.7|0
1760442050000|2025-10-14 11:40:50|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|2
1760442060000|2025-10-14 11:41:00|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.3|1680.8|2
1760442070000|2025-10-14 11:41:10|1682.7|1681.2|1682.3|1680.8|1682.7|1681.2|1682.3|1680.8|0
1760442080000|2025-10-14 11:41:20|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1760442090000|2025-10-14 11:41:30|1682.2|1680.7|1680.5|1679|1682.3|1680.8|1680.5|1679|9
1760442100000|2025-10-14 11:41:40|1680.6|1679.1|1679.1|1677.6|1680.7|1679.2|1678.9|1677.4|11
1760442110000|2025-10-14 11:41:50|1679|1677.5|1678.6|1677.1|1679|1677.5|1677.7|1676.2|6
1760442120000|2025-10-14 11:42:00|1678.5|1677|1678.1|1676.6|1678.5|1677|1677.6|1676.1|4
1760442130000|2025-10-14 11:42:10|1678|1676.5|1678.5|1677|1678.6|1677.1|1678|1676.5|0
1760442140000|2025-10-14 11:42:20|1678.7|1677.2|1679.1|1677.6|1679.1|1677.6|1678.6|1677.1|2
1760442150000|2025-10-14 11:42:30|1679.2|1677.7|1679.7|1678.2|1679.7|1678.2|1679.2|1677.7|0
1760442160000|2025-10-14 11:42:40|1679.6|1678.1|1679.4|1677.9|1679.6|1678.1|1679.3|1677.8|0
1760442170000|2025-10-14 11:42:50|1679.6|1678.1|1679.9|1678.4|1679.9|1678.4|1679.6|1678.1|2
1760442180000|2025-10-14 11:43:00|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|1
1760442190000|2025-10-14 11:43:10|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|1
1760442200000|2025-10-14 11:43:20|1679.6|1678.1|1679.2|1677.7|1679.7|1678.2|1679.2|1677.7|1
1760442210000|2025-10-14 11:43:30|1678.9|1677.4|1675.8|1674.3|1679|1677.5|1675.8|1674.3|44
1760442220000|2025-10-14 11:43:40|1675.9|1674.4|1676.5|1675|1676.8|1675.3|1675.8|1674.3|2
1760442230000|2025-10-14 11:43:50|1676.4|1674.9|1676.6|1675.1|1676.8|1675.3|1676.2|1674.7|0
1760442240000|2025-10-14 11:44:00|1676.7|1675.2|1675.7|1674.2|1676.7|1675.2|1675.6|1674.1|5
1760442250000|2025-10-14 11:44:10|1675.6|1674.1|1675|1673.5|1675.6|1674.1|1674.9|1673.4|7
1760442260000|2025-10-14 11:44:20|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675|1673.5|0
1760442270000|2025-10-14 11:44:30|1675.6|1674.1|1676.6|1675.1|1676.7|1675.2|1675.6|1674.1|8
1760442280000|2025-10-14 11:44:40|1676.7|1675.2|1675|1673.5|1676.8|1675.3|1675|1673.5|4
1760442290000|2025-10-14 11:44:50|1675.1|1673.6|1675.2|1673.7|1675.5|1674|1675|1673.5|0
1760442300000|2025-10-14 11:45:00|1675.1|1673.6|1674.8|1673.3|1675.2|1673.7|1674.8|1673.3|4
1760442310000|2025-10-14 11:45:10|1674.7|1673.2|1674.9|1673.4|1675|1673.5|1674.7|1673.2|0
1760442320000|2025-10-14 11:45:20|1674.8|1673.3|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|3
1760442330000|2025-10-14 11:45:30|1675.2|1673.7|1675.2|1673.7|1675.8|1674.3|1675.2|1673.7|5
1760442340000|2025-10-14 11:45:40|1675.3|1673.8|1675.5|1674|1675.6|1674.1|1675.1|1673.6|1
1760442350000|2025-10-14 11:45:50|1675.6|1674.1|1675.5|1674|1675.9|1674.4|1675.5|1674|1
1760442360000|2025-10-14 11:46:00|1675.3|1673.8|1677.1|1675.6|1677.1|1675.6|1675.3|1673.8|6
1760442370000|2025-10-14 11:46:10|1676.9|1675.4|1676.7|1675.2|1676.9|1675.4|1676.6|1675.1|0
1760442380000|2025-10-14 11:46:20|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.3|1674.8|1
1760442390000|2025-10-14 11:46:30|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1760442400000|2025-10-14 11:46:40|1676.2|1674.7|1676|1674.5|1676.2|1674.7|1676|1674.5|1
1760442410000|2025-10-14 11:46:50|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676|1674.5|2
1760442420000|2025-10-14 11:47:00|1676.3|1674.8|1676.5|1675|1676.7|1675.2|1676.3|1674.8|1
1760442430000|2025-10-14 11:47:10|1676.6|1675.1|1677|1675.5|1677.1|1675.6|1676.6|1675.1|0
1760442440000|2025-10-14 11:47:20|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1760442450000|2025-10-14 11:47:30|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.5|1675|1
1760442460000|2025-10-14 11:47:40|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.4|1673.9|4
1760442470000|2025-10-14 11:47:50|1675.9|1674.4|1675.9|1674.4|1676.8|1675.3|1675.9|1674.4|1
1760442480000|2025-10-14 11:48:00|1676|1674.5|1676|1674.5|1676.1|1674.6|1675.7|1674.2|2
1760442490000|2025-10-14 11:48:10|1675.9|1674.4|1675.3|1673.8|1675.9|1674.4|1675.2|1673.7|1
1760442500000|2025-10-14 11:48:20|1675.2|1673.7|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|3
1760442510000|2025-10-14 11:48:30|1675|1673.5|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|3
1760442520000|2025-10-14 11:48:40|1675|1673.5|1675|1673.5|1675.3|1673.8|1674.9|1673.4|6
1760442530000|2025-10-14 11:48:50|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1760442540000|2025-10-14 11:49:00|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|0
1760442550000|2025-10-14 11:49:10|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1760442560000|2025-10-14 11:49:20|1674.9|1673.4|1674.3|1672.8|1674.9|1673.4|1674.3|1672.8|1
1760442570000|2025-10-14 11:49:30|1673|1671.5|1673.3|1671.8|1673.4|1671.9|1672.1|1670.6|10
1760442580000|2025-10-14 11:49:40|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1760442590000|2025-10-14 11:49:50|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|2
1760442600000|2025-10-14 11:50:00|1673.3|1671.8|1675.2|1673.7|1675.3|1673.8|1673.3|1671.8|14
1760442610000|2025-10-14 11:50:10|1675.1|1673.6|1674|1672.5|1675.1|1673.6|1674|1672.5|2
1760442620000|2025-10-14 11:50:20|1674.1|1672.6|1674.5|1673|1674.7|1673.2|1674.1|1672.6|0
1760442630000|2025-10-14 11:50:30|1674.4|1672.9|1674.6|1673.1|1674.8|1673.3|1674.4|1672.9|3
1760442640000|2025-10-14 11:50:40|1675.1|1673.6|1675.2|1673.7|1675.3|1673.8|1674.7|1673.2|2
1760442650000|2025-10-14 11:50:50|1675.3|1673.8|1675.8|1674.3|1675.8|1674.3|1675.2|1673.7|1
1760442660000|2025-10-14 11:51:00|1675.9|1674.4|1676.8|1675.3|1676.8|1675.3|1675.9|1674.4|2
1760442670000|2025-10-14 11:51:10|1676.7|1675.2|1676.4|1674.9|1676.7|1675.2|1676.1|1674.6|0
1760442680000|2025-10-14 11:51:20|1676.5|1675|1676|1674.5|1676.6|1675.1|1676|1674.5|0
1760442690000|2025-10-14 11:51:30|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.7|1674.2|0
1760442700000|2025-10-14 11:51:40|||||||||1
1760442710000|2025-10-14 11:51:50|1675.9|1674.4|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|0
1760442720000|2025-10-14 11:52:00|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1760442730000|2025-10-14 11:52:10|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1674.9|1673.4|7
1760442740000|2025-10-14 11:52:20|1675.4|1673.9|1675.4|1673.9|1676|1674.5|1675.2|1673.7|1
1760442750000|2025-10-14 11:52:30|1675.6|1674.1|1675.2|1673.7|1675.6|1674.1|1675.1|1673.6|0
1760442760000|2025-10-14 11:52:40|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|0
1760442770000|2025-10-14 11:52:50|1675.4|1673.9|1675.9|1674.4|1676.1|1674.6|1675.4|1673.9|0
1760442780000|2025-10-14 11:53:00|1676|1674.5|1678|1676.5|1678.2|1676.7|1676|1674.5|6
1760442790000|2025-10-14 11:53:10|1678.1|1676.6|1678.6|1677.1|1678.7|1677.2|1678.1|1676.6|2
1760442800000|2025-10-14 11:53:20|1678.1|1676.6|1677.8|1676.3|1678.4|1676.9|1677.8|1676.3|1
1760442810000|2025-10-14 11:53:30|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1760442820000|2025-10-14 11:53:40|1677.8|1676.3|1678.5|1677|1678.9|1677.4|1677.8|1676.3|4
1760442830000|2025-10-14 11:53:50|1678.6|1677.1|1678.3|1676.8|1678.6|1677.1|1678.3|1676.8|0
1760442840000|2025-10-14 11:54:00|1678.4|1676.9|1678.2|1676.7|1678.7|1677.2|1678.2|1676.7|1
1760442850000|2025-10-14 11:54:10|1678.3|1676.8|1678.9|1677.4|1678.9|1677.4|1678.2|1676.7|2
1760442860000|2025-10-14 11:54:20|1679|1677.5|1679.5|1678|1679.5|1678|1679|1677.5|3
1760442870000|2025-10-14 11:54:30|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1679.2|1677.7|0
1760442880000|2025-10-14 11:54:40|1679.3|1677.8|1679.1|1677.6|1679.5|1678|1678.8|1677.3|4
1760442890000|2025-10-14 11:54:50|1678.8|1677.3|1679|1677.5|1679|1677.5|1678.8|1677.3|1
1760442900000|2025-10-14 11:55:00|1678.9|1677.4|1678.5|1677|1678.9|1677.4|1678.5|1677|0
1760442910000|2025-10-14 11:55:10|1678.6|1677.1|1679.2|1677.7|1679.2|1677.7|1678.4|1676.9|6
1760442920000|2025-10-14 11:55:20|1679.3|1677.8|1680.7|1679.2|1680.7|1679.2|1679.3|1677.8|4
1760442930000|2025-10-14 11:55:30|1680.8|1679.3|1679.4|1677.9|1680.9|1679.4|1679.4|1677.9|4
1760442940000|2025-10-14 11:55:40|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1760442950000|2025-10-14 11:55:50|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1760442960000|2025-10-14 11:56:00|1679.5|1678|1679.7|1678.2|1679.7|1678.2|1679.5|1678|0
1760442970000|2025-10-14 11:56:10|1679.6|1678.1|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|0
1760442980000|2025-10-14 11:56:20|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1760442990000|2025-10-14 11:56:30|1679.4|1677.9|1679.9|1678.4|1679.9|1678.4|1679.4|1677.9|0
1760443000000|2025-10-14 11:56:40|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1679.8|1678.3|0
1760443010000|2025-10-14 11:56:50|1680.2|1678.7|1679.9|1678.4|1680.2|1678.7|1679.8|1678.3|0
1760443020000|2025-10-14 11:57:00|1679.8|1678.3|1680.3|1678.8|1680.3|1678.8|1679.7|1678.2|0
1760443030000|2025-10-14 11:57:10|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|0
1760443040000|2025-10-14 11:57:20|1679.9|1678.4|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|8
1760443050000|2025-10-14 11:57:30|1679.8|1678.3|1679.2|1677.7|1679.8|1678.3|1679.2|1677.7|2
1760443060000|2025-10-14 11:57:40|1678.7|1677.2|1678.4|1676.9|1679.3|1677.8|1678.4|1676.9|5
1760443070000|2025-10-14 11:57:50|1678.5|1677|1678.2|1676.7|1678.5|1677|1678.2|1676.7|1
1760443080000|2025-10-14 11:58:00|1678|1676.5|1678|1676.5|1678|1676.5|1677.8|1676.3|0
1760443090000|2025-10-14 11:58:10|1678.1|1676.6|1678.7|1677.2|1678.8|1677.3|1678.1|1676.6|1
1760443100000|2025-10-14 11:58:20|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.8|1677.3|0
1760443110000|2025-10-14 11:58:30|1679|1677.5|1679.7|1678.2|1679.7|1678.2|1679|1677.5|1
1760443120000|2025-10-14 11:58:40|1679.6|1678.1|1679.3|1677.8|1679.7|1678.2|1679.3|1677.8|1
1760443130000|2025-10-14 11:58:50|1679.2|1677.7|1679.1|1677.6|1679.3|1677.8|1678.9|1677.4|0
1760443140000|2025-10-14 11:59:00|1678.9|1677.4|1678.4|1676.9|1678.9|1677.4|1678.4|1676.9|0
1760443150000|2025-10-14 11:59:10|1678.5|1677|1678.3|1676.8|1678.5|1677|1677.8|1676.3|9
1760443160000|2025-10-14 11:59:20|1678.1|1676.6|1678|1676.5|1678.1|1676.6|1677.9|1676.4|0
1760443170000|2025-10-14 11:59:30|1678.2|1676.7|1677.9|1676.4|1678.2|1676.7|1677.6|1676.1|3
1760443180000|2025-10-14 11:59:40|1677.8|1676.3|1678.1|1676.6|1678.1|1676.6|1677.8|1676.3|0
1760443190000|2025-10-14 11:59:50|1678.2|1676.7|1678.5|1677|1678.5|1677|1678.2|1676.7|0
1760443200000|2025-10-14 12:00:00|1678.3|1676.8|1677.4|1675.9|1678.3|1676.8|1677|1675.5|3
1760443210000|2025-10-14 12:00:10|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.3|1675.8|0
1760443220000|2025-10-14 12:00:20|1677.5|1676|1678.9|1677.4|1678.9|1677.4|1677.5|1676|4
1760443230000|2025-10-14 12:00:30|1679|1677.5|1678.1|1676.6|1679.2|1677.7|1678.1|1676.6|5
1760443240000|2025-10-14 12:00:40|1677.9|1676.4|1677.7|1676.2|1677.9|1676.4|1677.6|1676.1|0
1760443250000|2025-10-14 12:00:50|1677.8|1676.3|1678.3|1676.8|1678.6|1677.1|1677.8|1676.3|0
1760443260000|2025-10-14 12:01:00|1678.2|1676.7|1678.1|1676.6|1678.3|1676.8|1678|1676.5|0
1760443270000|2025-10-14 12:01:10|1678|1676.5|1676.6|1675.1|1678|1676.5|1676.4|1674.9|7
1760443280000|2025-10-14 12:01:20|1676.3|1674.8|1676.4|1674.9|1676.6|1675.1|1676|1674.5|5
1760443290000|2025-10-14 12:01:30|1676.6|1675.1|1677|1675.5|1677.2|1675.7|1676.6|1675.1|3
1760443300000|2025-10-14 12:01:40|1676.9|1675.4|1676.7|1675.2|1676.9|1675.4|1676.3|1674.8|3
1760443310000|2025-10-14 12:01:50|1676.6|1675.1|1677.2|1675.7|1677.2|1675.7|1676.6|1675.1|1
1760443320000|2025-10-14 12:02:00|1677.9|1676.4|1677.4|1675.9|1677.9|1676.4|1677.1|1675.6|7
1760443330000|2025-10-14 12:02:10|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|0
1760443350000|2025-10-14 12:02:30|1677.3|1675.8|1676.7|1675.2|1677.3|1675.8|1676.5|1675|4
1760443360000|2025-10-14 12:02:40|1676.6|1675.1|1677.3|1675.8|1677.3|1675.8|1676.5|1675|5
1760443370000|2025-10-14 12:02:50|1677.2|1675.7|1677.3|1675.8|1678.7|1677.2|1677.1|1675.6|11
1760443380000|2025-10-14 12:03:00|1677.2|1675.7|1675.2|1673.7|1677.2|1675.7|1675|1673.5|2
1760443390000|2025-10-14 12:03:10|1675.3|1673.8|1673.6|1672.1|1675.3|1673.8|1673.6|1672.1|1
1760443400000|2025-10-14 12:03:20|1672.9|1671.4|1673.4|1671.9|1673.5|1672|1672.9|1671.4|8
1760443410000|2025-10-14 12:03:30|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.2|1671.7|1
1760443420000|2025-10-14 12:03:40|1673.3|1671.8|1673|1671.5|1673.4|1671.9|1672.9|1671.4|1
1760443430000|2025-10-14 12:03:50|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1760443440000|2025-10-14 12:04:00|1673.6|1672.1|1674.4|1672.9|1674.4|1672.9|1673.6|1672.1|5
1760443450000|2025-10-14 12:04:10|1674.3|1672.8|1673.4|1671.9|1674.6|1673.1|1673.2|1671.7|2
1760443460000|2025-10-14 12:04:20|1673|1671.5|1673.6|1672.1|1673.8|1672.3|1673|1671.5|1
1760443470000|2025-10-14 12:04:30|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|2
1760443480000|2025-10-14 12:04:40|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1760443490000|2025-10-14 12:04:50|1673.9|1672.4|1673.6|1672.1|1674|1672.5|1673.2|1671.7|2
1760443500000|2025-10-14 12:05:00|1673.5|1672|1672.6|1671.1|1673.7|1672.2|1672.6|1671.1|4
1760443510000|2025-10-14 12:05:10|1672.8|1671.3|1672.7|1671.2|1673|1671.5|1672.6|1671.1|0
1760443520000|2025-10-14 12:05:20|1672.8|1671.3|1673.7|1672.2|1673.7|1672.2|1672.8|1671.3|2
1760443530000|2025-10-14 12:05:30|1673.8|1672.3|1672.7|1671.2|1674.2|1672.7|1672.7|1671.2|10
1760443540000|2025-10-14 12:05:40|1672.6|1671.1|1671.1|1669.6|1672.7|1671.2|1671.1|1669.6|11
1760443550000|2025-10-14 12:05:50|1671|1669.5|1671.1|1669.6|1671.5|1670|1671|1669.5|9
1760443560000|2025-10-14 12:06:00|1671|1669.5|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|2
1760443570000|2025-10-14 12:06:10|1670.9|1669.4|1670.5|1669|1670.9|1669.4|1670.2|1668.7|1
1760443580000|2025-10-14 12:06:20|1670.9|1669.4|1669.1|1667.6|1671|1669.5|1669.1|1667.6|11
1760443590000|2025-10-14 12:06:30|1669|1667.5|1668.4|1666.9|1669|1667.5|1667.8|1666.3|6
1760443600000|2025-10-14 12:06:40|1668.5|1667|1669.8|1668.3|1669.8|1668.3|1668.5|1667|9
1760443610000|2025-10-14 12:06:50|1669.5|1668|1670|1668.5|1670.2|1668.7|1669.5|1668|0
1760443620000|2025-10-14 12:07:00|1670.1|1668.6|1668.5|1667|1670.1|1668.6|1668.4|1666.9|2
1760443630000|2025-10-14 12:07:10|1668.6|1667.1|1670.1|1668.6|1670.1|1668.6|1668.6|1667.1|1
1760443640000|2025-10-14 12:07:20|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1669.8|1668.3|4
1760443650000|2025-10-14 12:07:30|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|2
1760443660000|2025-10-14 12:07:40|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|2
1760443670000|2025-10-14 12:07:50|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|1
1760443680000|2025-10-14 12:08:00|1669.8|1668.3|1669.5|1668|1669.8|1668.3|1669.1|1667.6|6
1760443690000|2025-10-14 12:08:10|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.5|1668|0
1760443700000|2025-10-14 12:08:20|1669.9|1668.4|1669.5|1668|1670.1|1668.6|1669.5|1668|2
1760443710000|2025-10-14 12:08:30|1669.6|1668.1|1669.1|1667.6|1669.6|1668.1|1668.7|1667.2|2
1760443720000|2025-10-14 12:08:40|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1668.9|1667.4|1
1760443730000|2025-10-14 12:08:50|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|2
1760443740000|2025-10-14 12:09:00|1670.1|1668.6|1671.3|1669.8|1671.3|1669.8|1670.1|1668.6|2
1760443750000|2025-10-14 12:09:10|1671.5|1670|1672|1670.5|1672.1|1670.6|1671.3|1669.8|3
1760443760000|2025-10-14 12:09:20|1671.7|1670.2|1671.5|1670|1671.8|1670.3|1671.2|1669.7|2
1760443770000|2025-10-14 12:09:30|1671.4|1669.9|1671.3|1669.8|1671.9|1670.4|1671|1669.5|10
1760443780000|2025-10-14 12:09:40|1670.9|1669.4|1671.1|1669.6|1671.3|1669.8|1670.7|1669.2|5
1760443790000|2025-10-14 12:09:50|1671|1669.5|1672|1670.5|1672|1670.5|1670.9|1669.4|1
1760443800000|2025-10-14 12:10:00|1671.7|1670.2|1672.4|1670.9|1672.5|1671|1671.5|1670|3
1760443810000|2025-10-14 12:10:10|1672.3|1670.8|1671.5|1670|1672.5|1671|1671.5|1670|3
1760443820000|2025-10-14 12:10:20|1671.4|1669.9|1671.8|1670.3|1671.9|1670.4|1671.3|1669.8|1
1760443830000|2025-10-14 12:10:30|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1760443840000|2025-10-14 12:10:40|1671.3|1669.8|1672.2|1670.7|1672.2|1670.7|1671.3|1669.8|3
1760443850000|2025-10-14 12:10:50|1672.3|1670.8|1673.9|1672.4|1674|1672.5|1672.3|1670.8|7
1760443860000|2025-10-14 12:11:00|1674|1672.5|1674.5|1673|1674.7|1673.2|1674|1672.5|6
1760443870000|2025-10-14 12:11:10|1674.3|1672.8|1675.2|1673.7|1675.4|1673.9|1674.3|1672.8|22
1760443880000|2025-10-14 12:11:20|1675.1|1673.6|1674.6|1673.1|1675.1|1673.6|1674.5|1673|0
1760443890000|2025-10-14 12:11:30|1673.9|1672.4|1673.3|1671.8|1674|1672.5|1673.3|1671.8|3
1760443900000|2025-10-14 12:11:40|1673.4|1671.9|1673.8|1672.3|1673.9|1672.4|1673.4|1671.9|1
1760443910000|2025-10-14 12:11:50|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1760443920000|2025-10-14 12:12:00|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.5|1672|13
1760443930000|2025-10-14 12:12:10|1673.6|1672.1|1673.3|1671.8|1673.6|1672.1|1673.2|1671.7|1
1760443940000|2025-10-14 12:12:20|1672.9|1671.4|1673.8|1672.3|1673.8|1672.3|1672.9|1671.4|5
1760443950000|2025-10-14 12:12:30|1673.7|1672.2|1673.6|1672.1|1673.8|1672.3|1673.6|1672.1|1
1760443960000|2025-10-14 12:12:40|1673.5|1672|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1760443970000|2025-10-14 12:12:50|1673.2|1671.7|1673.6|1672.1|1673.7|1672.2|1673.2|1671.7|0
1760443980000|2025-10-14 12:13:00|1673.7|1672.2|1673|1671.5|1673.7|1672.2|1672.9|1671.4|2
1760443990000|2025-10-14 12:13:10|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1760444000000|2025-10-14 12:13:20|1672.8|1671.3|1672.5|1671|1672.8|1671.3|1672.5|1671|0
1760444010000|2025-10-14 12:13:30|1672|1670.5|1671.1|1669.6|1672|1670.5|1671|1669.5|2
1760444020000|2025-10-14 12:13:40|1671.9|1670.4|1672.5|1671|1672.5|1671|1671.8|1670.3|5
1760444030000|2025-10-14 12:13:50|1672.4|1670.9|1671.1|1669.6|1672.6|1671.1|1671.1|1669.6|5
1760444040000|2025-10-14 12:14:00|1670.9|1669.4|1670.2|1668.7|1671|1669.5|1670|1668.5|4
1760444050000|2025-10-14 12:14:10|1670.1|1668.6|1671.1|1669.6|1671.1|1669.6|1670.1|1668.6|4
1760444060000|2025-10-14 12:14:20|1671|1669.5|1671.7|1670.2|1671.7|1670.2|1670.8|1669.3|2
1760444070000|2025-10-14 12:14:30|1671.6|1670.1|1672.3|1670.8|1672.3|1670.8|1671.6|1670.1|2
1760444080000|2025-10-14 12:14:40|1672.6|1671.1|1672.4|1670.9|1672.6|1671.1|1672.3|1670.8|3
1760444090000|2025-10-14 12:14:50|1672.3|1670.8|1672.6|1671.1|1672.6|1671.1|1672.3|1670.8|0
1760444100000|2025-10-14 12:15:00|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.3|1670.8|1
1760444110000|2025-10-14 12:15:10|1672.2|1670.7|1672.6|1671.1|1672.7|1671.2|1671.7|1670.2|3
1760444120000|2025-10-14 12:15:20|1672.5|1671|1672.1|1670.6|1672.5|1671|1672|1670.5|0
1760444130000|2025-10-14 12:15:30|1671.9|1670.4|1671.8|1670.3|1672|1670.5|1671.8|1670.3|0
1760444140000|2025-10-14 12:15:40|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.7|1670.2|0
1760444150000|2025-10-14 12:15:50|1671.5|1670|1671.8|1670.3|1671.8|1670.3|1671.5|1670|1
1760444160000|2025-10-14 12:16:00|1671.7|1670.2|1672.2|1670.7|1672.3|1670.8|1671.3|1669.8|9
1760444170000|2025-10-14 12:16:10|1672.3|1670.8|1673.1|1671.6|1673.3|1671.8|1672.2|1670.7|3
1760444180000|2025-10-14 12:16:20|1673.3|1671.8|1672.6|1671.1|1673.3|1671.8|1672.5|1671|2
1760444190000|2025-10-14 12:16:30|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|0
1760444200000|2025-10-14 12:16:40|1672.8|1671.3|1673.4|1671.9|1673.4|1671.9|1672.8|1671.3|4
1760444210000|2025-10-14 12:16:50|1673.7|1672.2|1672.5|1671|1673.7|1672.2|1672.5|1671|6
1760444220000|2025-10-14 12:17:00|1672.4|1670.9|1673|1671.5|1673.1|1671.6|1672.1|1670.6|2
1760444230000|2025-10-14 12:17:10|1672.7|1671.2|1672.4|1670.9|1672.9|1671.4|1672.3|1670.8|2
1760444240000|2025-10-14 12:17:20|1672.3|1670.8|1671.9|1670.4|1672.5|1671|1671.9|1670.4|0
1760444250000|2025-10-14 12:17:30|1671.8|1670.3|1671.8|1670.3|1672|1670.5|1671.3|1669.8|0
1760444260000|2025-10-14 12:17:40|1671.9|1670.4|1672.3|1670.8|1672.6|1671.1|1671.8|1670.3|3
1760444270000|2025-10-14 12:17:50|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1760444280000|2025-10-14 12:18:00|1671.9|1670.4|1672.6|1671.1|1672.6|1671.1|1671.9|1670.4|6
1760444290000|2025-10-14 12:18:10|1673.3|1671.8|1673.8|1672.3|1673.8|1672.3|1673.3|1671.8|2
1760444300000|2025-10-14 12:18:20|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1760444310000|2025-10-14 12:18:30|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1760444320000|2025-10-14 12:18:40|1673.7|1672.2|1672.7|1671.2|1673.7|1672.2|1672.6|1671.1|3
1760444330000|2025-10-14 12:18:50|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1760444340000|2025-10-14 12:19:00|1672.5|1671|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|8
1760444350000|2025-10-14 12:19:10|1672.5|1671|1672.7|1671.2|1672.8|1671.3|1672.4|1670.9|4
1760444360000|2025-10-14 12:19:20|1672.8|1671.3|1672.5|1671|1672.8|1671.3|1672.3|1670.8|4
1760444370000|2025-10-14 12:19:30|1672.4|1670.9|1672.8|1671.3|1672.8|1671.3|1672.4|1670.9|2
1760444380000|2025-10-14 12:19:40|1672.9|1671.4|1673.2|1671.7|1673.6|1672.1|1672.9|1671.4|6
1760444390000|2025-10-14 12:19:50|1673.3|1671.8|1672.1|1670.6|1673.3|1671.8|1671.9|1670.4|2
1760444400000|2025-10-14 12:20:00|1671.3|1669.8|1668.6|1667.1|1671.3|1669.8|1668.5|1667|12
1760444410000|2025-10-14 12:20:10|1669.1|1667.6|1667.8|1666.3|1669.5|1668|1667.8|1666.3|7
1760444420000|2025-10-14 12:20:20|1667.1|1665.6|1666.7|1665.2|1667.8|1666.3|1666.7|1665.2|17
1760444430000|2025-10-14 12:20:30|1666.1|1664.6|1666.5|1665|1666.5|1665|1665.8|1664.3|18
1760444440000|2025-10-14 12:20:40|1666.2|1664.7|1667.4|1665.9|1668.6|1667.1|1666.2|1664.7|6
1760444450000|2025-10-14 12:20:50|1667.3|1665.8|1665|1663.5|1667.6|1666.1|1665|1663.5|11
1760444460000|2025-10-14 12:21:00|1664.4|1662.9|1663.9|1662.4|1664.7|1663.2|1663.4|1661.9|21
1760444470000|2025-10-14 12:21:10|1664|1662.5|1663.1|1661.6|1664.2|1662.7|1662.8|1661.3|14
1760444480000|2025-10-14 12:21:20|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|4
1760444490000|2025-10-14 12:21:30|1663.6|1662.1|1663|1661.5|1663.7|1662.2|1663|1661.5|6
1760444500000|2025-10-14 12:21:40|1662.4|1660.9|1662.1|1660.6|1662.5|1661|1661.3|1659.8|18
1760444510000|2025-10-14 12:21:50|1662|1660.5|1661.9|1660.4|1662.3|1660.8|1661.8|1660.3|7
1760444520000|2025-10-14 12:22:00|1661.4|1659.9|1660.7|1659.2|1661.4|1659.9|1660.6|1659.1|22
1760444530000|2025-10-14 12:22:10|1660.8|1659.3|1660.3|1658.8|1661.1|1659.6|1659.8|1658.3|13
1760444540000|2025-10-14 12:22:20|1660.7|1659.2|1660.5|1659|1661.3|1659.8|1660.3|1658.8|5
1760444550000|2025-10-14 12:22:30|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|4
1760444560000|2025-10-14 12:22:40|1660.9|1659.4|1660.3|1658.8|1660.9|1659.4|1660.3|1658.8|5
1760444570000|2025-10-14 12:22:50|1660.2|1658.7|1660.1|1658.6|1660.4|1658.9|1659.7|1658.2|4
1760444580000|2025-10-14 12:23:00|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.4|1657.9|2
1760444590000|2025-10-14 12:23:10|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.3|1657.8|7
1760444600000|2025-10-14 12:23:20|1659.7|1658.2|1659|1657.5|1659.8|1658.3|1658.9|1657.4|16
1760444610000|2025-10-14 12:23:30|1658.9|1657.4|1659|1657.5|1659.4|1657.9|1658.9|1657.4|5
1760444620000|2025-10-14 12:23:40|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1657.9|1656.4|6
1760444630000|2025-10-14 12:23:50|1658|1656.5|1659.7|1658.2|1659.9|1658.4|1658|1656.5|10
1760444640000|2025-10-14 12:24:00|1659.6|1658.1|1659|1657.5|1660|1658.5|1659|1657.5|10
1760444650000|2025-10-14 12:24:10|1658.9|1657.4|1659.1|1657.6|1659.6|1658.1|1658.9|1657.4|8
1760444660000|2025-10-14 12:24:20|1659.2|1657.7|1658.5|1657|1659.3|1657.8|1658.5|1657|6
1760444670000|2025-10-14 12:24:30|1658.6|1657.1|1658.6|1657.1|1659|1657.5|1658.5|1657|7
1760444680000|2025-10-14 12:24:40|1658.1|1656.6|1658.6|1657.1|1658.7|1657.2|1658|1656.5|25
1760444690000|2025-10-14 12:24:50|1658.7|1657.2|1659.4|1657.9|1659.5|1658|1658.6|1657.1|17
1760444700000|2025-10-14 12:25:00|1659.1|1657.6|1658.7|1657.2|1659.4|1657.9|1658.2|1656.7|14
1760444710000|2025-10-14 12:25:10|1658.6|1657.1|1656.8|1655.3|1658.6|1657.1|1656.8|1655.3|5
1760444720000|2025-10-14 12:25:20|1656.4|1654.9|1655.3|1653.8|1656.5|1655|1654.4|1652.9|15
1760444730000|2025-10-14 12:25:30|1655.6|1654.1|1658.3|1656.8|1658.3|1656.8|1655.6|1654.1|7
1760444740000|2025-10-14 12:25:40|1658.1|1656.6|1659.3|1657.8|1659.8|1658.3|1658.1|1656.6|10
1760444750000|2025-10-14 12:25:50|1659.2|1657.7|1659.8|1658.3|1659.9|1658.4|1658.8|1657.3|12
1760444760000|2025-10-14 12:26:00|1659.9|1658.4|1659.4|1657.9|1659.9|1658.4|1659.3|1657.8|12
1760444770000|2025-10-14 12:26:10|1659.3|1657.8|1658.2|1656.7|1659.4|1657.9|1658.2|1656.7|2
1760444780000|2025-10-14 12:26:20|1658.3|1656.8|1659.5|1658|1659.6|1658.1|1657.3|1655.8|16
1760444790000|2025-10-14 12:26:30|1659.7|1658.2|1660.1|1658.6|1660.7|1659.2|1659.6|1658.1|5
1760444800000|2025-10-14 12:26:40|1660|1658.5|1659.9|1658.4|1660.5|1659|1659.9|1658.4|4
1760444810000|2025-10-14 12:26:50|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1658.8|1657.3|5
1760444820000|2025-10-14 12:27:00|1659.1|1657.6|1658.5|1657|1659.3|1657.8|1658.1|1656.6|5
1760444830000|2025-10-14 12:27:10|1658.6|1657.1|1659.3|1657.8|1659.9|1658.4|1658.6|1657.1|8
1760444840000|2025-10-14 12:27:20|1659.2|1657.7|1658.1|1656.6|1659.3|1657.8|1658.1|1656.6|1
1760444850000|2025-10-14 12:27:30|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|4
1760444860000|2025-10-14 12:27:40|1658.6|1657.1|1659|1657.5|1659.2|1657.7|1658.5|1657|5
1760444870000|2025-10-14 12:27:50|1659.1|1657.6|1659.3|1657.8|1659.6|1658.1|1658.5|1657|6
1760444880000|2025-10-14 12:28:00|1659.2|1657.7|1658.5|1657|1659.3|1657.8|1658.5|1657|6
1760444890000|2025-10-14 12:28:10|1658.4|1656.9|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|2
1760444900000|2025-10-14 12:28:20|1658.3|1656.8|1659.8|1658.3|1660|1658.5|1657.6|1656.1|13
1760444910000|2025-10-14 12:28:30|1659.9|1658.4|1660.1|1658.6|1660.3|1658.8|1659.3|1657.8|2
1760444920000|2025-10-14 12:28:40|1660|1658.5|1660.3|1658.8|1660.5|1659|1659.9|1658.4|7
1760444930000|2025-10-14 12:28:50|1660.4|1658.9|1661.2|1659.7|1661.7|1660.2|1660.1|1658.6|13
1760444940000|2025-10-14 12:29:00|1661.3|1659.8|1660.7|1659.2|1661.4|1659.9|1660.7|1659.2|0
1760444950000|2025-10-14 12:29:10|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|0
1760444960000|2025-10-14 12:29:20|1660.8|1659.3|1660.3|1658.8|1660.8|1659.3|1659.9|1658.4|3
1760444970000|2025-10-14 12:29:30|1660.2|1658.7|1659.7|1658.2|1660.5|1659|1659.7|1658.2|2
1760444980000|2025-10-14 12:29:40|1659.6|1658.1|1658.6|1657.1|1659.7|1658.2|1658.5|1657|7
1760444990000|2025-10-14 12:29:50|1658.8|1657.3|1658.3|1656.8|1658.8|1657.3|1657.9|1656.4|2
1760445000000|2025-10-14 12:30:00|1658.2|1656.7|1658|1656.5|1659.2|1657.7|1658|1656.5|4
1760445010000|2025-10-14 12:30:10|1658.1|1656.6|1658.7|1657.2|1658.7|1657.2|1657.3|1655.8|24
1760445020000|2025-10-14 12:30:20|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1657.8|1656.3|1
1760445030000|2025-10-14 12:30:30|1659.3|1657.8|1658.2|1656.7|1659.5|1658|1658.2|1656.7|3
1760445040000|2025-10-14 12:30:40|1658.1|1656.6|1658.6|1657.1|1659.4|1657.9|1658|1656.5|6
1760445050000|2025-10-14 12:30:50|1658.7|1657.2|1658.8|1657.3|1659|1657.5|1658.4|1656.9|4
1760445060000|2025-10-14 12:31:00|1658.4|1656.9|1659.2|1657.7|1659.3|1657.8|1657.8|1656.3|15
1760445070000|2025-10-14 12:31:10|1659.3|1657.8|1660.2|1658.7|1660.7|1659.2|1659.3|1657.8|11
1760445080000|2025-10-14 12:31:20|1659.9|1658.4|1659.3|1657.8|1659.9|1658.4|1659.1|1657.6|5
1760445090000|2025-10-14 12:31:30|1660|1658.5|1660.4|1658.9|1661.1|1659.6|1659.8|1658.3|7
1760445100000|2025-10-14 12:31:40|1660.5|1659|1660.8|1659.3|1660.9|1659.4|1660|1658.5|6
1760445110000|2025-10-14 12:31:50|1660.7|1659.2|1658.1|1656.6|1660.7|1659.2|1658.1|1656.6|11
1760445120000|2025-10-14 12:32:00|1658|1656.5|1655.5|1654|1658|1656.5|1655.3|1653.8|37
1760445130000|2025-10-14 12:32:10|1655.6|1654.1|1655.1|1653.6|1656.2|1654.7|1654|1652.5|13
1760445140000|2025-10-14 12:32:20|1655|1653.5|1654.8|1653.3|1655|1653.5|1653.8|1652.3|18
1760445150000|2025-10-14 12:32:30|1654.9|1653.4|1654|1652.5|1654.9|1653.4|1654|1652.5|9
1760445160000|2025-10-14 12:32:40|1653.6|1652.1|1654.5|1653|1654.5|1653|1652.3|1650.8|23
1760445170000|2025-10-14 12:32:50|1654.7|1653.2|1654.2|1652.7|1655|1653.5|1654|1652.5|6
1760445180000|2025-10-14 12:33:00|1654.3|1652.8|1655.8|1654.3|1656.9|1655.4|1654.2|1652.7|8
1760445190000|2025-10-14 12:33:10|1655.5|1654|1656.1|1654.6|1656.6|1655.1|1655.5|1654|17
1760445200000|2025-10-14 12:33:20|1656.6|1655.1|1656.7|1655.2|1657|1655.5|1656.3|1654.8|5
1760445210000|2025-10-14 12:33:30|1656.8|1655.3|1655.3|1653.8|1657|1655.5|1655|1653.5|20
1760445220000|2025-10-14 12:33:40|1655.2|1653.7|1654.6|1653.1|1655.4|1653.9|1654.6|1653.1|2
1760445230000|2025-10-14 12:33:50|1654.5|1653|1655.1|1653.6|1655.1|1653.6|1654.4|1652.9|8
1760445240000|2025-10-14 12:34:00|1655.8|1654.3|1655.2|1653.7|1656|1654.5|1654.9|1653.4|6
1760445250000|2025-10-14 12:34:10|1655.4|1653.9|1655.7|1654.2|1655.8|1654.3|1655.3|1653.8|2
1760445260000|2025-10-14 12:34:20|1655.4|1653.9|1655.1|1653.6|1655.7|1654.2|1654.5|1653|4
1760445270000|2025-10-14 12:34:30|1655.2|1653.7|1655.7|1654.2|1655.7|1654.2|1655|1653.5|7
1760445280000|2025-10-14 12:34:40|1656.4|1654.9|1658.6|1657.1|1659|1657.5|1656.4|1654.9|15
1760445290000|2025-10-14 12:34:50|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1657|1655.5|4
1760445300000|2025-10-14 12:35:00|1658.5|1657|1655.1|1653.6|1658.6|1657.1|1655.1|1653.6|21
1760445310000|2025-10-14 12:35:10|1655|1653.5|1656.4|1654.9|1656.6|1655.1|1655|1653.5|13
1760445320000|2025-10-14 12:35:20|1656.5|1655|1655.7|1654.2|1656.5|1655|1655.6|1654.1|4
1760445330000|2025-10-14 12:35:30|1655.9|1654.4|1655.3|1653.8|1655.9|1654.4|1654.5|1653|14
1760445340000|2025-10-14 12:35:40|1655.4|1653.9|1656.9|1655.4|1656.9|1655.4|1655.2|1653.7|3
1760445350000|2025-10-14 12:35:50|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.2|1654.7|1
1760445360000|2025-10-14 12:36:00|1656.9|1655.4|1657.5|1656|1657.8|1656.3|1656.9|1655.4|10
1760445370000|2025-10-14 12:36:10|1657.2|1655.7|1657.9|1656.4|1658|1656.5|1657.1|1655.6|2
1760445380000|2025-10-14 12:36:20|1658|1656.5|1658.2|1656.7|1658.6|1657.1|1658|1656.5|12
1760445390000|2025-10-14 12:36:30|1658|1656.5|1659.5|1658|1659.5|1658|1657.9|1656.4|6
1760445400000|2025-10-14 12:36:40|1659|1657.5|1659.4|1657.9|1659.5|1658|1659|1657.5|2
1760445410000|2025-10-14 12:36:50|1659.3|1657.8|1659.3|1657.8|1659.5|1658|1659|1657.5|3
1760445420000|2025-10-14 12:37:00|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.1|1656.6|0
1760445430000|2025-10-14 12:37:10|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.6|1657.1|7
1760445440000|2025-10-14 12:37:20|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.2|1656.7|9
1760445450000|2025-10-14 12:37:30|1658.7|1657.2|1657.9|1656.4|1659.2|1657.7|1657.9|1656.4|4
1760445460000|2025-10-14 12:37:40|1657.7|1656.2|1658.1|1656.6|1658.5|1657|1657.4|1655.9|3
1760445470000|2025-10-14 12:37:50|1658|1656.5|1657.1|1655.6|1658|1656.5|1657.1|1655.6|4
1760445480000|2025-10-14 12:38:00|1656.8|1655.3|1657.5|1656|1657.5|1656|1656.6|1655.1|4
1760445490000|2025-10-14 12:38:10|1657.8|1656.3|1658.3|1656.8|1658.6|1657.1|1657.8|1656.3|14
1760445500000|2025-10-14 12:38:20|1658.2|1656.7|1658.3|1656.8|1658.5|1657|1657.8|1656.3|2
1760445510000|2025-10-14 12:38:30|1658.2|1656.7|1657.8|1656.3|1658.3|1656.8|1657.7|1656.2|1
1760445520000|2025-10-14 12:38:40|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1657.8|1656.3|1
1760445530000|2025-10-14 12:38:50|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|1
1760445540000|2025-10-14 12:39:00|1658.2|1656.7|1657.7|1656.2|1658.6|1657.1|1657.4|1655.9|3
1760445550000|2025-10-14 12:39:10|1657.6|1656.1|1658.1|1656.6|1658.4|1656.9|1657.5|1656|2
1760445560000|2025-10-14 12:39:20|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1657.9|1656.4|0
1760445570000|2025-10-14 12:39:30|1657.9|1656.4|1657.3|1655.8|1657.9|1656.4|1657.3|1655.8|2
1760445580000|2025-10-14 12:39:40|1657.4|1655.9|1655.4|1653.9|1657.4|1655.9|1655.1|1653.6|14
1760445590000|2025-10-14 12:39:50|1655.8|1654.3|1655.7|1654.2|1656|1654.5|1655.5|1654|1
1760445600000|2025-10-14 12:40:00|1655.8|1654.3|1655.9|1654.4|1656.1|1654.6|1655.3|1653.8|3
1760445610000|2025-10-14 12:40:10|1656|1654.5|1656.1|1654.6|1656.4|1654.9|1655.9|1654.4|4
1760445620000|2025-10-14 12:40:20|1656.2|1654.7|1654.6|1653.1|1656.3|1654.8|1654.1|1652.6|8
1760445630000|2025-10-14 12:40:30|1654.5|1653|1655.5|1654|1655.5|1654|1654.3|1652.8|8
1760445640000|2025-10-14 12:40:40|1654.4|1652.9|1654.8|1653.3|1654.8|1653.3|1654.1|1652.6|3
1760445650000|2025-10-14 12:40:50|1654.7|1653.2|1654.8|1653.3|1654.9|1653.4|1654.3|1652.8|3
1760445660000|2025-10-14 12:41:00|1654.3|1652.8|1654|1652.5|1654.5|1653|1654|1652.5|4
1760445670000|2025-10-14 12:41:10|1654.3|1652.8|1654.1|1652.6|1654.6|1653.1|1653.8|1652.3|14
1760445680000|2025-10-14 12:41:20|1653.9|1652.4|1655.5|1654|1655.5|1654|1653.4|1651.9|6
1760445690000|2025-10-14 12:41:30|1655.4|1653.9|1655|1653.5|1655.6|1654.1|1654.4|1652.9|5
1760445700000|2025-10-14 12:41:40|1654.9|1653.4|1655.3|1653.8|1655.3|1653.8|1654.6|1653.1|2
1760445710000|2025-10-14 12:41:50|1655.5|1654|1656.3|1654.8|1656.3|1654.8|1655.3|1653.8|7
1760445720000|2025-10-14 12:42:00|1656.4|1654.9|1656.9|1655.4|1656.9|1655.4|1656.4|1654.9|3
1760445730000|2025-10-14 12:42:10|1657.2|1655.7|1658.6|1657.1|1658.9|1657.4|1657.2|1655.7|8
1760445740000|2025-10-14 12:42:20|1658.8|1657.3|1659.1|1657.6|1659.8|1658.3|1658.8|1657.3|12
1760445750000|2025-10-14 12:42:30|1659.4|1657.9|1658|1656.5|1659.4|1657.9|1658|1656.5|17
1760445760000|2025-10-14 12:42:40|1658.1|1656.6|1657.3|1655.8|1658.1|1656.6|1657.3|1655.8|0
1760445770000|2025-10-14 12:42:50|1657.2|1655.7|1656.7|1655.2|1657.2|1655.7|1656.4|1654.9|7
1760445780000|2025-10-14 12:43:00|1656.8|1655.3|1656.7|1655.2|1657.3|1655.8|1656.6|1655.1|0
1760445790000|2025-10-14 12:43:10|1656.9|1655.4|1655.6|1654.1|1657|1655.5|1655.6|1654.1|6
1760445800000|2025-10-14 12:43:20|1655.2|1653.7|1654.9|1653.4|1655.5|1654|1654.5|1653|10
1760445810000|2025-10-14 12:43:30|1654.8|1653.3|1654.5|1653|1655|1653.5|1654.1|1652.6|1
1760445820000|2025-10-14 12:43:40|1654.9|1653.4|1655.6|1654.1|1656.1|1654.6|1654.9|1653.4|8
1760445830000|2025-10-14 12:43:50|1655.5|1654|1654.5|1653|1655.5|1654|1654|1652.5|9
1760445840000|2025-10-14 12:44:00|1654.2|1652.7|1654.6|1653.1|1654.6|1653.1|1654|1652.5|6
1760445850000|2025-10-14 12:44:10|1654.7|1653.2|1654|1652.5|1655.2|1653.7|1653.3|1651.8|7
1760445860000|2025-10-14 12:44:20|1653.9|1652.4|1654.9|1653.4|1655.1|1653.6|1653.1|1651.6|11
1760445870000|2025-10-14 12:44:30|1655.1|1653.6|1655.6|1654.1|1656.1|1654.6|1655.1|1653.6|2
1760445880000|2025-10-14 12:44:40|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.3|1653.8|7
1760445890000|2025-10-14 12:44:50|1655.7|1654.2|1655.7|1654.2|1656.1|1654.6|1655.5|1654|3
1760445900000|2025-10-14 12:45:00|1655.3|1653.8|1654.8|1653.3|1655.6|1654.1|1654.6|1653.1|3
1760445910000|2025-10-14 12:45:10|1655|1653.5|1654.4|1652.9|1655.2|1653.7|1654.4|1652.9|3
1760445920000|2025-10-14 12:45:20|1654.5|1653|1656.3|1654.8|1656.3|1654.8|1654.5|1653|8
1760445930000|2025-10-14 12:45:30|1656.4|1654.9|1657.1|1655.6|1657.2|1655.7|1656.4|1654.9|7
1760445940000|2025-10-14 12:45:40|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1656.5|1655|4
1760445950000|2025-10-14 12:45:50|1657.2|1655.7|1657.1|1655.6|1657.6|1656.1|1656.8|1655.3|4
1760445960000|2025-10-14 12:46:00|1657|1655.5|1656.2|1654.7|1657|1655.5|1655.9|1654.4|3
1760445970000|2025-10-14 12:46:10|1656.1|1654.6|1656|1654.5|1656.3|1654.8|1655.6|1654.1|4
1760445980000|2025-10-14 12:46:20|1655.9|1654.4|1656.1|1654.6|1656.9|1655.4|1655.7|1654.2|4
1760445990000|2025-10-14 12:46:30|1656.2|1654.7|1656|1654.5|1656.5|1655|1655.9|1654.4|4
1760446000000|2025-10-14 12:46:40|1656.1|1654.6|1655.2|1653.7|1656.2|1654.7|1655.2|1653.7|1
1760446010000|2025-10-14 12:46:50|1655.1|1653.6|1655|1653.5|1655.3|1653.8|1654.6|1653.1|5
1760446020000|2025-10-14 12:47:00|1655.1|1653.6|1654.2|1652.7|1655.1|1653.6|1654|1652.5|4
1760446030000|2025-10-14 12:47:10|1654.1|1652.6|1653.2|1651.7|1654.2|1652.7|1653.2|1651.7|2
1760446040000|2025-10-14 12:47:20|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1651.9|1650.4|29
1760446050000|2025-10-14 12:47:30|1653.3|1651.8|1651.7|1650.2|1653.3|1651.8|1651.6|1650.1|10
1760446060000|2025-10-14 12:47:40|1651.9|1650.4|1653.1|1651.6|1653.4|1651.9|1651.9|1650.4|8
1760446070000|2025-10-14 12:47:50|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1652.8|1651.3|1
1760446080000|2025-10-14 12:48:00|1653.2|1651.7|1653.4|1651.9|1653.5|1652|1652.9|1651.4|2
1760446090000|2025-10-14 12:48:10|1653|1651.5|1652.5|1651|1653|1651.5|1652.2|1650.7|6
1760446100000|2025-10-14 12:48:20|1652.9|1651.4|1652.2|1650.7|1653|1651.5|1652.2|1650.7|7
1760446110000|2025-10-14 12:48:30|1652.3|1650.8|1652.4|1650.9|1652.9|1651.4|1652.3|1650.8|6
1760446120000|2025-10-14 12:48:40|1652.3|1650.8|1652.1|1650.6|1652.6|1651.1|1652.1|1650.6|2
1760446130000|2025-10-14 12:48:50|1652.3|1650.8|1650.5|1649|1652.3|1650.8|1649.9|1648.4|23
1760446140000|2025-10-14 12:49:00|1650.4|1648.9|1651|1649.5|1651.4|1649.9|1649.9|1648.4|7
1760446150000|2025-10-14 12:49:10|1651.1|1649.6|1651.3|1649.8|1651.4|1649.9|1650|1648.5|6
1760446160000|2025-10-14 12:49:20|1651.2|1649.7|1652.7|1651.2|1652.7|1651.2|1651.1|1649.6|11
1760446170000|2025-10-14 12:49:30|1652.6|1651.1|1653.1|1651.6|1653.2|1651.7|1652.5|1651|18
1760446180000|2025-10-14 12:49:40|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|2
1760446190000|2025-10-14 12:49:50|1653.3|1651.8|1652.8|1651.3|1654.3|1652.8|1652.6|1651.1|5
1760446200000|2025-10-14 12:50:00|1652.9|1651.4|1652.8|1651.3|1653.4|1651.9|1652.8|1651.3|4
1760446210000|2025-10-14 12:50:10|1652.7|1651.2|1654.9|1653.4|1654.9|1653.4|1652.2|1650.7|19
1760446220000|2025-10-14 12:50:20|1655|1653.5|1654.7|1653.2|1655|1653.5|1653.9|1652.4|13
1760446230000|2025-10-14 12:50:30|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.3|1652.8|13
1760446240000|2025-10-14 12:50:40|1654.8|1653.3|1655.5|1654|1655.5|1654|1654.4|1652.9|3
1760446250000|2025-10-14 12:50:50|1655.6|1654.1|1655.5|1654|1655.8|1654.3|1655.1|1653.6|7
1760446260000|2025-10-14 12:51:00|1655.3|1653.8|1655.6|1654.1|1655.8|1654.3|1655.1|1653.6|7
1760446270000|2025-10-14 12:51:10|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655|1653.5|7
1760446280000|2025-10-14 12:51:20|1655.5|1654|1657|1655.5|1657|1655.5|1655.5|1654|5
1760446290000|2025-10-14 12:51:30|1656.9|1655.4|1657.4|1655.9|1657.7|1656.2|1656.7|1655.2|9
1760446300000|2025-10-14 12:51:40|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.2|1655.7|3
1760446310000|2025-10-14 12:51:50|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1656.6|1655.1|5
1760446320000|2025-10-14 12:52:00|1656.8|1655.3|1657.5|1656|1657.7|1656.2|1656.6|1655.1|4
1760446330000|2025-10-14 12:52:10|1657.6|1656.1|1660|1658.5|1660|1658.5|1657.6|1656.1|7
1760446340000|2025-10-14 12:52:20|1660.4|1658.9|1660.4|1658.9|1660.8|1659.3|1660|1658.5|9
1760446350000|2025-10-14 12:52:30|1660.5|1659|1660.6|1659.1|1661.2|1659.7|1660.4|1658.9|5
1760446360000|2025-10-14 12:52:40|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|3
1760446370000|2025-10-14 12:52:50|1660.7|1659.2|1660.6|1659.1|1661.7|1660.2|1660.6|1659.1|7
1760446380000|2025-10-14 12:53:00|1660.7|1659.2|1660.7|1659.2|1661.4|1659.9|1660.7|1659.2|3
1760446390000|2025-10-14 12:53:10|1660.5|1659|1661.3|1659.8|1661.7|1660.2|1660.5|1659|5
1760446400000|2025-10-14 12:53:20|1661.4|1659.9|1661.3|1659.8|1661.7|1660.2|1661.1|1659.6|5
1760446410000|2025-10-14 12:53:30|1661.2|1659.7|1661.5|1660|1661.8|1660.3|1661.2|1659.7|13
1760446420000|2025-10-14 12:53:40|1661.6|1660.1|1660.9|1659.4|1661.6|1660.1|1660.8|1659.3|2
1760446430000|2025-10-14 12:53:50|1661.5|1660|1660.9|1659.4|1661.5|1660|1660.9|1659.4|14
1760446440000|2025-10-14 12:54:00|1660.5|1659|1660.3|1658.8|1660.9|1659.4|1660.1|1658.6|11
1760446450000|2025-10-14 12:54:10|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660|1658.5|4
1760446460000|2025-10-14 12:54:20|1660.3|1658.8|1660.2|1658.7|1660.5|1659|1660.2|1658.7|1
1760446470000|2025-10-14 12:54:30|1659.9|1658.4|1659.5|1658|1660.1|1658.6|1659.4|1657.9|3
1760446480000|2025-10-14 12:54:40|1659.9|1658.4|1659.9|1658.4|1660.2|1658.7|1659.7|1658.2|4
1760446490000|2025-10-14 12:54:50|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|4
1760446500000|2025-10-14 12:55:00|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1658.9|1657.4|5
1760446510000|2025-10-14 12:55:10|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1658.5|1657|8
1760446520000|2025-10-14 12:55:20|1658.9|1657.4|1658.5|1657|1659.3|1657.8|1658.4|1656.9|6
1760446530000|2025-10-14 12:55:30|1658.6|1657.1|1658.3|1656.8|1658.8|1657.3|1658.2|1656.7|1
1760446540000|2025-10-14 12:55:40|1658.4|1656.9|1659.7|1658.2|1659.9|1658.4|1658.3|1656.8|19
1760446550000|2025-10-14 12:55:50|1659.8|1658.3|1660.4|1658.9|1660.4|1658.9|1659.8|1658.3|4
1760446560000|2025-10-14 12:56:00|1660.1|1658.6|1659.3|1657.8|1660.1|1658.6|1659.3|1657.8|5
1760446570000|2025-10-14 12:56:10|1658.6|1657.1|1658|1656.5|1658.6|1657.1|1657.8|1656.3|5
1760446580000|2025-10-14 12:56:20|1657.8|1656.3|1658.4|1656.9|1658.5|1657|1657.6|1656.1|6
1760446590000|2025-10-14 12:56:30|1658.1|1656.6|1657.9|1656.4|1658.2|1656.7|1657.8|1656.3|1
1760446600000|2025-10-14 12:56:40|1658.1|1656.6|1657.8|1656.3|1658.3|1656.8|1657.7|1656.2|1
1760446610000|2025-10-14 12:56:50|1657.9|1656.4|1656.5|1655|1658.1|1656.6|1656.5|1655|9
1760446620000|2025-10-14 12:57:00|1657.1|1655.6|1658.3|1656.8|1658.3|1656.8|1656.8|1655.3|5
1760446630000|2025-10-14 12:57:10|1658.1|1656.6|1658.7|1657.2|1658.8|1657.3|1658|1656.5|1
1760446640000|2025-10-14 12:57:20|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.6|1657.1|4
1760446650000|2025-10-14 12:57:30|1658.8|1657.3|1656.4|1654.9|1658.8|1657.3|1656.4|1654.9|5
1760446660000|2025-10-14 12:57:40|1656.3|1654.8|1656.5|1655|1656.9|1655.4|1656.3|1654.8|3
1760446670000|2025-10-14 12:57:50|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.5|1655|3
1760446680000|2025-10-14 12:58:00|1657|1655.5|1656.8|1655.3|1657.4|1655.9|1656.5|1655|3
1760446690000|2025-10-14 12:58:10|1656.7|1655.2|1656.6|1655.1|1656.8|1655.3|1656.3|1654.8|3
1760446700000|2025-10-14 12:58:20|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.5|1655|1
1760446710000|2025-10-14 12:58:30|1656.6|1655.1|1656.2|1654.7|1657.4|1655.9|1656.2|1654.7|4
1760446720000|2025-10-14 12:58:40|1656.1|1654.6|1657.1|1655.6|1657.1|1655.6|1656|1654.5|3
1760446730000|2025-10-14 12:58:50|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.6|1655.1|3
1760446740000|2025-10-14 12:59:00|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1655.6|1654.1|7
1760446750000|2025-10-14 12:59:10|1656.7|1655.2|1657.8|1656.3|1657.9|1656.4|1656.4|1654.9|4
1760446760000|2025-10-14 12:59:20|1657.9|1656.4|1657.3|1655.8|1658.5|1657|1656.9|1655.4|14
1760446770000|2025-10-14 12:59:30|1657.5|1656|1657.4|1655.9|1657.5|1656|1657|1655.5|4
1760446780000|2025-10-14 12:59:40|1657.5|1656|1657.3|1655.8|1657.7|1656.2|1657.1|1655.6|7
1760446790000|2025-10-14 12:59:50|1657.2|1655.7|1657.3|1655.8|1657.5|1656|1657.1|1655.6|1
1760446800000|2025-10-14 13:00:00|1656.7|1655.2|1656|1654.5|1657.3|1655.8|1655.8|1654.3|8
1760446810000|2025-10-14 13:00:10|1656.1|1654.6|1655.9|1654.4|1656.8|1655.3|1655.9|1654.4|11
1760446820000|2025-10-14 13:00:20|1655.8|1654.3|1653.6|1652.1|1655.8|1654.3|1653.6|1652.1|39
1760446830000|2025-10-14 13:00:30|1653.7|1652.2|1654.7|1653.2|1654.7|1653.2|1653|1651.5|18
1760446840000|2025-10-14 13:00:40|1654.5|1653|1654.1|1652.6|1654.5|1653|1653.4|1651.9|13
1760446850000|2025-10-14 13:00:50|1654|1652.5|1652.4|1650.9|1655.1|1653.6|1652.4|1650.9|5
1760446860000|2025-10-14 13:01:00|1652.2|1650.7|1652.8|1651.3|1652.8|1651.3|1651.7|1650.2|10
1760446870000|2025-10-14 13:01:10|1652.7|1651.2|1653.6|1652.1|1653.6|1652.1|1651.9|1650.4|37
1760446880000|2025-10-14 13:01:20|1654.1|1652.6|1651.4|1649.9|1654.2|1652.7|1650.7|1649.2|20
1760446890000|2025-10-14 13:01:30|1651.3|1649.8|1651.9|1650.4|1652.1|1650.6|1651.1|1649.6|8
1760446900000|2025-10-14 13:01:40|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.2|1649.7|6
1760446910000|2025-10-14 13:01:50|1652|1650.5|1652.8|1651.3|1653.1|1651.6|1651.1|1649.6|117
1760446920000|2025-10-14 13:02:00|1652.9|1651.4|1651.7|1650.2|1653|1651.5|1651.6|1650.1|15
1760446930000|2025-10-14 13:02:10|1651.8|1650.3|1648|1646.5|1651.9|1650.4|1648|1646.5|19
1760446940000|2025-10-14 13:02:20|1648.1|1646.6|1649.4|1647.9|1649.4|1647.9|1647.8|1646.3|18
1760446950000|2025-10-14 13:02:30|1649.2|1647.7|1650.9|1649.4|1650.9|1649.4|1648.3|1646.8|14
1760446960000|2025-10-14 13:02:40|1650.8|1649.3|1650.4|1648.9|1651.2|1649.7|1650.2|1648.7|11
1760446970000|2025-10-14 13:02:50|1650.6|1649.1|1651.1|1649.6|1651.5|1650|1650.6|1649.1|3
1760446980000|2025-10-14 13:03:00|1651|1649.5|1650.5|1649|1651.2|1649.7|1650.3|1648.8|11
1760446990000|2025-10-14 13:03:10|1650.4|1648.9|1649.9|1648.4|1650.5|1649|1649.2|1647.7|7
1760447000000|2025-10-14 13:03:20|1650|1648.5|1649.7|1648.2|1650|1648.5|1648.8|1647.3|15
1760447010000|2025-10-14 13:03:30|1649.9|1648.4|1649.7|1648.2|1649.9|1648.4|1649.4|1647.9|10
1760447020000|2025-10-14 13:03:40|1650|1648.5|1650.5|1649|1651|1649.5|1650|1648.5|9
1760447030000|2025-10-14 13:03:50|1650.2|1648.7|1649.5|1648|1650.3|1648.8|1649.4|1647.9|6
1760447040000|2025-10-14 13:04:00|1649.7|1648.2|1651.6|1650.1|1651.6|1650.1|1649.6|1648.1|24
1760447050000|2025-10-14 13:04:10|1651.8|1650.3|1650.7|1649.2|1651.8|1650.3|1650.6|1649.1|3
1760447060000|2025-10-14 13:04:20|1651|1649.5|1651.6|1650.1|1651.6|1650.1|1650.4|1648.9|11
1760447070000|2025-10-14 13:04:30|1651.5|1650|1651.6|1650.1|1651.8|1650.3|1651.1|1649.6|8
1760447080000|2025-10-14 13:04:40|1651.4|1649.9|1652|1650.5|1652.8|1651.3|1651.4|1649.9|8
1760447090000|2025-10-14 13:04:50|1651.8|1650.3|1652.3|1650.8|1652.3|1650.8|1651.7|1650.2|4
1760447100000|2025-10-14 13:05:00|1652.1|1650.6|1652|1650.5|1653.2|1651.7|1652|1650.5|17
1760447110000|2025-10-14 13:05:10|1652.4|1650.9|1650.5|1649|1652.4|1650.9|1650.5|1649|27
1760447120000|2025-10-14 13:05:20|1651.3|1649.8|1651.5|1650|1652|1650.5|1651.1|1649.6|8
1760447130000|2025-10-14 13:05:30|1651.7|1650.2|1651|1649.5|1651.7|1650.2|1650.6|1649.1|11
1760447140000|2025-10-14 13:05:40|1651.1|1649.6|1650.5|1649|1651.6|1650.1|1650.5|1649|3
1760447150000|2025-10-14 13:05:50|1650.6|1649.1|1649.6|1648.1|1650.6|1649.1|1649.4|1647.9|43
1760447160000|2025-10-14 13:06:00|1649.5|1648|1648.8|1647.3|1649.6|1648.1|1648.7|1647.2|10
1760447170000|2025-10-14 13:06:10|1648.7|1647.2|1648.5|1647|1649.6|1648.1|1648.3|1646.8|19
1760447180000|2025-10-14 13:06:20|1648.4|1646.9|1649.2|1647.7|1650.2|1648.7|1648.4|1646.9|17
1760447190000|2025-10-14 13:06:30|1649.3|1647.8|1649.2|1647.7|1649.6|1648.1|1649.1|1647.6|3
1760447200000|2025-10-14 13:06:40|1649.3|1647.8|1650.2|1648.7|1650.4|1648.9|1649.2|1647.7|19
1760447210000|2025-10-14 13:06:50|1650.3|1648.8|1650.5|1649|1650.5|1649|1649.8|1648.3|4
1760447220000|2025-10-14 13:07:00|1650.2|1648.7|1650.3|1648.8|1650.3|1648.8|1649.1|1647.6|8
1760447230000|2025-10-14 13:07:10|1649.9|1648.4|1650.2|1648.7|1650.4|1648.9|1649.6|1648.1|13
1760447240000|2025-10-14 13:07:20|1650.3|1648.8|1648.6|1647.1|1650.5|1649|1648.6|1647.1|10
1760447250000|2025-10-14 13:07:30|1649|1647.5|1649.1|1647.6|1649.2|1647.7|1648.5|1647|13
1760447260000|2025-10-14 13:07:40|1648.9|1647.4|1649.3|1647.8|1649.4|1647.9|1648.9|1647.4|7
1760447270000|2025-10-14 13:07:50|1649.4|1647.9|1650.3|1648.8|1650.5|1649|1649.4|1647.9|21
1760447280000|2025-10-14 13:08:00|1650.2|1648.7|1649.8|1648.3|1650.3|1648.8|1649.7|1648.2|4
1760447290000|2025-10-14 13:08:10|1649.9|1648.4|1649.4|1647.9|1650.1|1648.6|1649.3|1647.8|11
1760447300000|2025-10-14 13:08:20|1649.3|1647.8|1649.2|1647.7|1649.6|1648.1|1649|1647.5|12
1760447310000|2025-10-14 13:08:30|1650.2|1648.7|1650|1648.5|1650.4|1648.9|1649.2|1647.7|3
1760447320000|2025-10-14 13:08:40|1649.9|1648.4|1650.4|1648.9|1650.7|1649.2|1649.9|1648.4|54
1760447330000|2025-10-14 13:08:50|1650.3|1648.8|1650.6|1649.1|1650.6|1649.1|1650|1648.5|6
1760447340000|2025-10-14 13:09:00|1650.7|1649.2|1653.2|1651.7|1653.5|1652|1650.7|1649.2|13
1760447350000|2025-10-14 13:09:10|1653.1|1651.6|1653.2|1651.7|1653.4|1651.9|1653|1651.5|5
1760447360000|2025-10-14 13:09:20|1653.1|1651.6|1651.7|1650.2|1653.1|1651.6|1651.6|1650.1|6
1760447370000|2025-10-14 13:09:30|1651.6|1650.1|1650.6|1649.1|1651.8|1650.3|1650.5|1649|4
1760447380000|2025-10-14 13:09:40|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1649.6|1648.1|12
1760447390000|2025-10-14 13:09:50|1650.2|1648.7|1649.6|1648.1|1650.2|1648.7|1649.6|1648.1|1
1760447400000|2025-10-14 13:10:00|1649.5|1648|1650.3|1648.8|1650.3|1648.8|1649.5|1648|11
1760447410000|2025-10-14 13:10:10|1649.9|1648.4|1650.1|1648.6|1650.4|1648.9|1649.6|1648.1|3
1760447420000|2025-10-14 13:10:20|1650.2|1648.7|1650.7|1649.2|1650.9|1649.4|1649.9|1648.4|1
1760447430000|2025-10-14 13:10:30|1650.6|1649.1|1651.8|1650.3|1652.3|1650.8|1650.6|1649.1|4
1760447440000|2025-10-14 13:10:40|1651.6|1650.1|1651|1649.5|1651.6|1650.1|1650.7|1649.2|2
1760447450000|2025-10-14 13:10:50|1650.9|1649.4|1651.4|1649.9|1651.6|1650.1|1650.6|1649.1|1
1760447460000|2025-10-14 13:11:00|1651.3|1649.8|1651.5|1650|1651.9|1650.4|1650.9|1649.4|5
1760447470000|2025-10-14 13:11:10|1651.4|1649.9|1651.5|1650|1651.9|1650.4|1651.4|1649.9|6
1760447480000|2025-10-14 13:11:20|1651.7|1650.2|1650.9|1649.4|1652.3|1650.8|1650.9|1649.4|28
1760447490000|2025-10-14 13:11:30|1651|1649.5|1652|1650.5|1652.2|1650.7|1650.8|1649.3|14
1760447500000|2025-10-14 13:11:40|1651.4|1649.9|1651|1649.5|1651.7|1650.2|1651|1649.5|8
1760447510000|2025-10-14 13:11:50|1651.1|1649.6|1651.1|1649.6|1651.3|1649.8|1650.9|1649.4|2
1760447520000|2025-10-14 13:12:00|1651|1649.5|1652.4|1650.9|1652.4|1650.9|1650.9|1649.4|14
1760447530000|2025-10-14 13:12:10|1652.2|1650.7|1652.3|1650.8|1652.4|1650.9|1652|1650.5|1
1760447540000|2025-10-14 13:12:20|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1652|1650.5|5
1760447550000|2025-10-14 13:12:30|1652.6|1651.1|1653.5|1652|1653.6|1652.1|1652.1|1650.6|6
1760447560000|2025-10-14 13:12:40|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1652.8|1651.3|1
1760447570000|2025-10-14 13:12:50|1653.6|1652.1|1654.1|1652.6|1654.2|1652.7|1653.5|1652|3
1760447580000|2025-10-14 13:13:00|1654.3|1652.8|1653.8|1652.3|1654.3|1652.8|1653.4|1651.9|3
1760447590000|2025-10-14 13:13:10|1653.7|1652.2|1654.1|1652.6|1654.5|1653|1653.5|1652|6
1760447600000|2025-10-14 13:13:20|1653.9|1652.4|1653.9|1652.4|1654.1|1652.6|1653.8|1652.3|0
1760447610000|2025-10-14 13:13:30|1653.8|1652.3|1653.5|1652|1654.4|1652.9|1653.2|1651.7|17
1760447620000|2025-10-14 13:13:40|1653.6|1652.1|1655.4|1653.9|1655.4|1653.9|1653.6|1652.1|10
1760447630000|2025-10-14 13:13:50|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.2|1653.7|7
1760447640000|2025-10-14 13:14:00|1655.8|1654.3|1656.2|1654.7|1656.2|1654.7|1655.5|1654|8
1760447650000|2025-10-14 13:14:10|1656.1|1654.6|1656.5|1655|1657|1655.5|1656|1654.5|9
1760447660000|2025-10-14 13:14:20|1656.6|1655.1|1656.4|1654.9|1657|1655.5|1656.2|1654.7|3
1760447670000|2025-10-14 13:14:30|1656.2|1654.7|1656.7|1655.2|1656.8|1655.3|1655.9|1654.4|2
1760447680000|2025-10-14 13:14:40|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.4|1654.9|1
1760447690000|2025-10-14 13:14:50|1656.7|1655.2|1657.2|1655.7|1657.2|1655.7|1656.5|1655|7
1760447700000|2025-10-14 13:15:00|1657.1|1655.6|1658.4|1656.9|1658.4|1656.9|1657.1|1655.6|4
1760447710000|2025-10-14 13:15:10|1658.5|1657|1659.4|1657.9|1659.6|1658.1|1658.5|1657|9
1760447720000|2025-10-14 13:15:20|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.3|1657.8|8
1760447730000|2025-10-14 13:15:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|6
1760447740000|2025-10-14 13:15:40|1659.7|1658.2|1660.1|1658.6|1660.2|1658.7|1659.3|1657.8|13
1760447750000|2025-10-14 13:15:50|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|2
1760447760000|2025-10-14 13:16:00|1660.3|1658.8|1657.4|1655.9|1660.5|1659|1657.4|1655.9|27
1760447770000|2025-10-14 13:16:10|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1656.3|1654.8|15
1760447780000|2025-10-14 13:16:20|1657|1655.5|1657.8|1656.3|1657.8|1656.3|1656.8|1655.3|7
1760447790000|2025-10-14 13:16:30|1657.7|1656.2|1656.6|1655.1|1657.8|1656.3|1656.5|1655|9
1760447800000|2025-10-14 13:16:40|1656.8|1655.3|1656.4|1654.9|1656.9|1655.4|1656.2|1654.7|4
1760447810000|2025-10-14 13:16:50|1656.5|1655|1656.6|1655.1|1657.3|1655.8|1656.5|1655|3
1760447820000|2025-10-14 13:17:00|1656.2|1654.7|1657.3|1655.8|1657.4|1655.9|1656.1|1654.6|1
1760447830000|2025-10-14 13:17:10|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|4
1760447840000|2025-10-14 13:17:20|1657.7|1656.2|1658.3|1656.8|1658.4|1656.9|1657.7|1656.2|3
1760447850000|2025-10-14 13:17:30|1657.5|1656|1657.1|1655.6|1657.5|1656|1656.3|1654.8|6
1760447860000|2025-10-14 13:17:40|1657.2|1655.7|1655.5|1654|1657.3|1655.8|1655.4|1653.9|5
1760447870000|2025-10-14 13:17:50|1656|1654.5|1655.1|1653.6|1656.4|1654.9|1655.1|1653.6|4
1760447880000|2025-10-14 13:18:00|1655|1653.5|1654.6|1653.1|1655.8|1654.3|1654.6|1653.1|5
1760447890000|2025-10-14 13:18:10|1653.9|1652.4|1653.6|1652.1|1654.1|1652.6|1653.2|1651.7|9
1760447900000|2025-10-14 13:18:20|1653.7|1652.2|1654.3|1652.8|1654.6|1653.1|1653.6|1652.1|5
1760447910000|2025-10-14 13:18:30|1653.7|1652.2|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|10
1760447920000|2025-10-14 13:18:40|1653.6|1652.1|1655.2|1653.7|1655.3|1653.8|1653.6|1652.1|3
1760447930000|2025-10-14 13:18:50|1654.9|1653.4|1654.2|1652.7|1655.4|1653.9|1654.2|1652.7|7
1760447940000|2025-10-14 13:19:00|1654.3|1652.8|1654.5|1653|1655|1653.5|1654.2|1652.7|4
1760447950000|2025-10-14 13:19:10|1654.6|1653.1|1654.7|1653.2|1654.8|1653.3|1654.3|1652.8|7
1760447960000|2025-10-14 13:19:20|1654.6|1653.1|1654.6|1653.1|1654.9|1653.4|1654.2|1652.7|1
1760447970000|2025-10-14 13:19:30|1654.5|1653|1654.1|1652.6|1654.6|1653.1|1654|1652.5|4
1760447980000|2025-10-14 13:19:40|1653.9|1652.4|1654.6|1653.1|1655.3|1653.8|1653.9|1652.4|10
1760447990000|2025-10-14 13:19:50|1654.5|1653|1654|1652.5|1654.6|1653.1|1653.8|1652.3|5
1760448000000|2025-10-14 13:20:00|1653.9|1652.4|1654.5|1653|1654.9|1653.4|1653.7|1652.2|7
1760448010000|2025-10-14 13:20:10|1654.6|1653.1|1655|1653.5|1655.4|1653.9|1654.6|1653.1|3
1760448020000|2025-10-14 13:20:20|1654.9|1653.4|1654.4|1652.9|1654.9|1653.4|1653.8|1652.3|9
1760448030000|2025-10-14 13:20:30|1654.3|1652.8|1654|1652.5|1654.3|1652.8|1653.8|1652.3|6
1760448040000|2025-10-14 13:20:40|1653.9|1652.4|1655.3|1653.8|1655.3|1653.8|1653.9|1652.4|8
1760448050000|2025-10-14 13:20:50|1655.1|1653.6|1654.8|1653.3|1655.3|1653.8|1654.2|1652.7|3
1760448060000|2025-10-14 13:21:00|1654.7|1653.2|1654|1652.5|1654.8|1653.3|1653.7|1652.2|4
1760448070000|2025-10-14 13:21:10|1653.9|1652.4|1654.9|1653.4|1654.9|1653.4|1653.4|1651.9|14
1760448080000|2025-10-14 13:21:20|1654.8|1653.3|1654.4|1652.9|1654.8|1653.3|1654.3|1652.8|3
1760448090000|2025-10-14 13:21:30|1654.5|1653|1654.7|1653.2|1654.8|1653.3|1654.4|1652.9|3
1760448100000|2025-10-14 13:21:40|1654.6|1653.1|1654.5|1653|1655.6|1654.1|1654.5|1653|7
1760448110000|2025-10-14 13:21:50|1654.6|1653.1|1655.2|1653.7|1655.2|1653.7|1654.5|1653|4
1760448120000|2025-10-14 13:22:00|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.4|1652.9|18
1760448130000|2025-10-14 13:22:10|1654.9|1653.4|1655.1|1653.6|1655.5|1654|1654.8|1653.3|11
1760448140000|2025-10-14 13:22:20|1655.4|1653.9|1654.5|1653|1655.4|1653.9|1654.5|1653|13
1760448150000|2025-10-14 13:22:30|1654.6|1653.1|1655.2|1653.7|1655.2|1653.7|1654.6|1653.1|2
1760448160000|2025-10-14 13:22:40|1655.3|1653.8|1655.1|1653.6|1655.6|1654.1|1654.8|1653.3|6
1760448170000|2025-10-14 13:22:50|1655.2|1653.7|1654.8|1653.3|1655.3|1653.8|1654.8|1653.3|0
1760448180000|2025-10-14 13:23:00|1654.7|1653.2|1655.1|1653.6|1655.4|1653.9|1654.7|1653.2|7
1760448190000|2025-10-14 13:23:10|1655|1653.5|1655.1|1653.6|1655.4|1653.9|1655|1653.5|4
1760448200000|2025-10-14 13:23:20|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.5|1653|7
1760448210000|2025-10-14 13:23:30|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655|1653.5|2
1760448220000|2025-10-14 13:23:40|1655|1653.5|1655.2|1653.7|1655.4|1653.9|1655|1653.5|2
1760448230000|2025-10-14 13:23:50|1655.1|1653.6|1655.9|1654.4|1656.1|1654.6|1655.1|1653.6|3
1760448240000|2025-10-14 13:24:00|1655.8|1654.3|1655|1653.5|1655.8|1654.3|1655|1653.5|2
1760448250000|2025-10-14 13:24:10|1655.1|1653.6|1654.5|1653|1655.1|1653.6|1654.5|1653|2
1760448260000|2025-10-14 13:24:20|1654.9|1653.4|1655.4|1653.9|1655.4|1653.9|1654.5|1653|5
1760448270000|2025-10-14 13:24:30|1655.3|1653.8|1655.3|1653.8|1655.8|1654.3|1655.2|1653.7|1
1760448280000|2025-10-14 13:24:40|1655.4|1653.9|1655.5|1654|1655.7|1654.2|1655.3|1653.8|0
1760448290000|2025-10-14 13:24:50|1655.4|1653.9|1654.7|1653.2|1655.6|1654.1|1654.7|1653.2|2
1760448300000|2025-10-14 13:25:00|1654.6|1653.1|1655.3|1653.8|1655.5|1654|1654|1652.5|16
1760448310000|2025-10-14 13:25:10|1655.4|1653.9|1656.8|1655.3|1656.8|1655.3|1655.4|1653.9|6
1760448320000|2025-10-14 13:25:20|1657.1|1655.6|1655.9|1654.4|1657.3|1655.8|1655.8|1654.3|3
1760448330000|2025-10-14 13:25:30|1656|1654.5|1655.6|1654.1|1656.6|1655.1|1655.3|1653.8|6
1760448340000|2025-10-14 13:25:40|1655.8|1654.3|1655.3|1653.8|1656|1654.5|1655.1|1653.6|1
1760448350000|2025-10-14 13:25:50|1655.2|1653.7|1654.7|1653.2|1655.4|1653.9|1654.7|1653.2|1
1760448360000|2025-10-14 13:26:00|1654.8|1653.3|1652.2|1650.7|1655.1|1653.6|1652.2|1650.7|32
1760448370000|2025-10-14 13:26:10|1652.3|1650.8|1652.7|1651.2|1652.8|1651.3|1652|1650.5|12
1760448380000|2025-10-14 13:26:20|1652.9|1651.4|1653.5|1652|1653.6|1652.1|1652.7|1651.2|0
1760448390000|2025-10-14 13:26:30|1653.7|1652.2|1653.1|1651.6|1653.8|1652.3|1652.8|1651.3|6
1760448400000|2025-10-14 13:26:40|1653|1651.5|1653.1|1651.6|1653.2|1651.7|1652.9|1651.4|0
1760448410000|2025-10-14 13:26:50|1653.9|1652.4|1654.4|1652.9|1654.8|1653.3|1653.9|1652.4|4
1760448420000|2025-10-14 13:27:00|1654|1652.5|1653.9|1652.4|1654.3|1652.8|1653.7|1652.2|9
1760448430000|2025-10-14 13:27:10|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|4
1760448440000|2025-10-14 13:27:20|1653.7|1652.2|1652.4|1650.9|1653.7|1652.2|1652.4|1650.9|10
1760448450000|2025-10-14 13:27:30|1652.5|1651|1652.8|1651.3|1653.5|1652|1652.5|1651|4
1760448460000|2025-10-14 13:27:40|1652.9|1651.4|1653.3|1651.8|1653.4|1651.9|1652.9|1651.4|0
1760448470000|2025-10-14 13:27:50|1653.2|1651.7|1653.1|1651.6|1653.4|1651.9|1652.6|1651.1|7
1760448480000|2025-10-14 13:28:00|1653.2|1651.7|1652|1650.5|1653.2|1651.7|1651.5|1650|14
1760448490000|2025-10-14 13:28:10|1652.1|1650.6|1654|1652.5|1654.1|1652.6|1652|1650.5|4
1760448500000|2025-10-14 13:28:20|1654.1|1652.6|1653.5|1652|1654.2|1652.7|1653.1|1651.6|3
1760448510000|2025-10-14 13:28:30|1653.4|1651.9|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|0
1760448520000|2025-10-14 13:28:40|1653.7|1652.2|1653.5|1652|1653.9|1652.4|1653.5|1652|0
1760448530000|2025-10-14 13:28:50|1653.4|1651.9|1653.7|1652.2|1653.9|1652.4|1653.4|1651.9|1
1760448540000|2025-10-14 13:29:00|1653.3|1651.8|1652.7|1651.2|1653.6|1652.1|1652.7|1651.2|4
1760448550000|2025-10-14 13:29:10|1652.8|1651.3|1653.4|1651.9|1653.5|1652|1652.8|1651.3|1
1760448560000|2025-10-14 13:29:20|1653.5|1652|1653.7|1652.2|1654.2|1652.7|1653.4|1651.9|2
1760448570000|2025-10-14 13:29:30|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.3|1651.8|0
1760448580000|2025-10-14 13:29:40|1653.5|1652|1652.8|1651.3|1653.6|1652.1|1652.8|1651.3|1
1760448590000|2025-10-14 13:29:50|1652.9|1651.4|1652.3|1650.8|1653.2|1651.7|1652.2|1650.7|2
1760448600000|2025-10-14 13:30:00|1652.1|1650.6|1648.4|1646.9|1652.1|1650.6|1648.1|1646.6|25
1760448610000|2025-10-14 13:30:10|1648.5|1647|1649.1|1647.6|1649.3|1647.8|1648.1|1646.6|16
1760448620000|2025-10-14 13:30:20|1649.2|1647.7|1649.4|1647.9|1649.9|1648.4|1648.9|1647.4|11
1760448630000|2025-10-14 13:30:30|1649.3|1647.8|1647.9|1646.4|1649.3|1647.8|1647.9|1646.4|13
1760448640000|2025-10-14 13:30:40|1647.8|1646.3|1648.5|1647|1648.7|1647.2|1647.5|1646|11
1760448650000|2025-10-14 13:30:50|1648.7|1647.2|1645.8|1644.3|1648.7|1647.2|1643.9|1642.4|23
1760448660000|2025-10-14 13:31:00|1645.9|1644.4|1643.8|1642.3|1646.3|1644.8|1642.7|1641.2|35
1760448670000|2025-10-14 13:31:10|1644|1642.5|1646|1644.5|1646|1644.5|1643.7|1642.2|10
1760448680000|2025-10-14 13:31:20|1645.9|1644.4|1645.8|1644.3|1646|1644.5|1645.1|1643.6|2
1760448690000|2025-10-14 13:31:30|1645.9|1644.4|1647.4|1645.9|1648.1|1646.6|1645.9|1644.4|18
1760448700000|2025-10-14 13:31:40|1647.3|1645.8|1646.3|1644.8|1647.4|1645.9|1646.2|1644.7|3
1760448710000|2025-10-14 13:31:50|1646.4|1644.9|1647.5|1646|1647.6|1646.1|1646.4|1644.9|10
1760448720000|2025-10-14 13:32:00|1647|1645.5|1648.2|1646.7|1648.2|1646.7|1646.3|1644.8|33
1760448730000|2025-10-14 13:32:10|1648.3|1646.8|1649.2|1647.7|1650|1648.5|1648.2|1646.7|9
1760448740000|2025-10-14 13:32:20|1649.1|1647.6|1649.4|1647.9|1649.7|1648.2|1648.7|1647.2|19
1760448750000|2025-10-14 13:32:30|1649.5|1648|1649.2|1647.7|1649.8|1648.3|1649|1647.5|11
1760448760000|2025-10-14 13:32:40|1649.3|1647.8|1648.7|1647.2|1649.5|1648|1648.6|1647.1|4
1760448770000|2025-10-14 13:32:50|1648.2|1646.7|1648.5|1647|1648.7|1647.2|1647.9|1646.4|2
1760448780000|2025-10-14 13:33:00|1648.4|1646.9|1647.4|1645.9|1648.4|1646.9|1646.9|1645.4|10
1760448790000|2025-10-14 13:33:10|1647.3|1645.8|1646.3|1644.8|1647.3|1645.8|1645.8|1644.3|7
1760448800000|2025-10-14 13:33:20|1646.4|1644.9|1647.3|1645.8|1647.5|1646|1646.3|1644.8|10
1760448810000|2025-10-14 13:33:30|1647.4|1645.9|1645.4|1643.9|1647.4|1645.9|1645|1643.5|3
1760448820000|2025-10-14 13:33:40|1645.6|1644.1|1646.4|1644.9|1646.4|1644.9|1645.6|1644.1|5
1760448830000|2025-10-14 13:33:50|1646.3|1644.8|1645.6|1644.1|1646.5|1645|1645.4|1643.9|3
1760448840000|2025-10-14 13:34:00|1645.5|1644|1644.3|1642.8|1645.7|1644.2|1644.3|1642.8|5
1760448850000|2025-10-14 13:34:10|1644.5|1643|1643|1641.5|1644.6|1643.1|1643|1641.5|10
1760448860000|2025-10-14 13:34:20|1643.1|1641.6|1644.3|1642.8|1644.5|1643|1642.9|1641.4|16
1760448870000|2025-10-14 13:34:30|1644.2|1642.7|1643.2|1641.7|1644.2|1642.7|1642.2|1640.7|6
1760448880000|2025-10-14 13:34:40|1643.1|1641.6|1643.4|1641.9|1643.4|1641.9|1642.5|1641|9
1760448890000|2025-10-14 13:34:50|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1642.7|1641.2|17
1760448900000|2025-10-14 13:35:00|1643|1641.5|1642.7|1641.2|1643|1641.5|1642.1|1640.6|17
1760448910000|2025-10-14 13:35:10|1642.6|1641.1|1643.5|1642|1643.8|1642.3|1642.6|1641.1|12
1760448920000|2025-10-14 13:35:20|1643.6|1642.1|1643.9|1642.4|1644.4|1642.9|1643.2|1641.7|19
1760448930000|2025-10-14 13:35:30|1643.8|1642.3|1642.2|1640.7|1643.9|1642.4|1642.2|1640.7|13
1760448940000|2025-10-14 13:35:40|1642|1640.5|1641.7|1640.2|1642.5|1641|1641.7|1640.2|45
1760448950000|2025-10-14 13:35:50|1642|1640.5|1644.9|1643.4|1644.9|1643.4|1641.8|1640.3|30
1760448960000|2025-10-14 13:36:00|1644.6|1643.1|1645.4|1643.9|1645.6|1644.1|1644.3|1642.8|8
1760448970000|2025-10-14 13:36:10|1645.5|1644|1646.4|1644.9|1646.4|1644.9|1645.2|1643.7|12
1760448980000|2025-10-14 13:36:20|1646.2|1644.7|1647|1645.5|1647.3|1645.8|1645.9|1644.4|4
1760448990000|2025-10-14 13:36:30|1646.7|1645.2|1647.5|1646|1647.6|1646.1|1646.3|1644.8|3
1760449000000|2025-10-14 13:36:40|1647.4|1645.9|1647.2|1645.7|1647.5|1646|1646.4|1644.9|5
1760449010000|2025-10-14 13:36:50|1647.4|1645.9|1647.6|1646.1|1648.1|1646.6|1647.3|1645.8|12
1760449020000|2025-10-14 13:37:00|1647.3|1645.8|1647.3|1645.8|1647.8|1646.3|1647.3|1645.8|10
1760449030000|2025-10-14 13:37:10|1647.2|1645.7|1647.1|1645.6|1647.7|1646.2|1646.8|1645.3|6
1760449040000|2025-10-14 13:37:20|1647.2|1645.7|1646.6|1645.1|1647.2|1645.7|1646.3|1644.8|3
1760449050000|2025-10-14 13:37:30|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.3|1644.8|5
1760449060000|2025-10-14 13:37:40|1646.8|1645.3|1648.9|1647.4|1649|1647.5|1646.8|1645.3|5
1760449070000|2025-10-14 13:37:50|1648.8|1647.3|1647.9|1646.4|1648.8|1647.3|1647.9|1646.4|4
1760449080000|2025-10-14 13:38:00|1648|1646.5|1647.8|1646.3|1648.3|1646.8|1647.6|1646.1|5
1760449090000|2025-10-14 13:38:10|1647.7|1646.2|1648.2|1646.7|1648.3|1646.8|1647.2|1645.7|13
1760449100000|2025-10-14 13:38:20|1648|1646.5|1647.7|1646.2|1648.7|1647.2|1647.6|1646.1|3
1760449110000|2025-10-14 13:38:30|1647.5|1646|1647.9|1646.4|1648.8|1647.3|1647.5|1646|2
1760449120000|2025-10-14 13:38:40|1647.8|1646.3|1647.8|1646.3|1648|1646.5|1647.3|1645.8|2
1760449130000|2025-10-14 13:38:50|1647.9|1646.4|1650|1648.5|1650.1|1648.6|1647.9|1646.4|7
1760449140000|2025-10-14 13:39:00|1649.9|1648.4|1649.4|1647.9|1650|1648.5|1649|1647.5|13
1760449150000|2025-10-14 13:39:10|1649.1|1647.6|1650.2|1648.7|1650.3|1648.8|1649|1647.5|9
1760449160000|2025-10-14 13:39:20|1650.4|1648.9|1649.5|1648|1650.9|1649.4|1649.5|1648|13
1760449170000|2025-10-14 13:39:30|1649.8|1648.3|1650.4|1648.9|1650.6|1649.1|1649.4|1647.9|3
1760449180000|2025-10-14 13:39:40|1650.7|1649.2|1650.5|1649|1650.9|1649.4|1650.2|1648.7|71
1760449190000|2025-10-14 13:39:50|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.2|1648.7|1
1760449200000|2025-10-14 13:40:00|1650.4|1648.9|1650.4|1648.9|1650.9|1649.4|1650|1648.5|8
1760449210000|2025-10-14 13:40:10|1650.3|1648.8|1650.1|1648.6|1650.7|1649.2|1649.9|1648.4|25
1760449220000|2025-10-14 13:40:20|1650.2|1648.7|1652.4|1650.9|1652.8|1651.3|1650.1|1648.6|13
1760449230000|2025-10-14 13:40:30|1652|1650.5|1653.5|1652|1653.5|1652|1651.7|1650.2|10
1760449240000|2025-10-14 13:40:40|1653.4|1651.9|1652.6|1651.1|1653.5|1652|1652.6|1651.1|9
1760449250000|2025-10-14 13:40:50|1652.5|1651|1653.8|1652.3|1653.9|1652.4|1652.4|1650.9|30
1760449260000|2025-10-14 13:41:00|1653.7|1652.2|1653.4|1651.9|1653.8|1652.3|1653|1651.5|28
1760449270000|2025-10-14 13:41:10|1653.6|1652.1|1653.4|1651.9|1653.7|1652.2|1653.3|1651.8|5
1760449280000|2025-10-14 13:41:20|1653.5|1652|1653.2|1651.7|1653.6|1652.1|1653|1651.5|11
1760449290000|2025-10-14 13:41:30|1653.6|1652.1|1655.3|1653.8|1655.4|1653.9|1653.6|1652.1|15
1760449300000|2025-10-14 13:41:40|1655.4|1653.9|1655.4|1653.9|1655.6|1654.1|1655|1653.5|2
1760449310000|2025-10-14 13:41:50|1655.5|1654|1654.7|1653.2|1655.5|1654|1654.6|1653.1|7
1760449320000|2025-10-14 13:42:00|1654.6|1653.1|1654.8|1653.3|1655.3|1653.8|1654.6|1653.1|0
1760449330000|2025-10-14 13:42:10|1654.9|1653.4|1655.2|1653.7|1655.6|1654.1|1654.9|1653.4|7
1760449340000|2025-10-14 13:42:20|1655.1|1653.6|1654.5|1653|1655.2|1653.7|1654.5|1653|12
1760449350000|2025-10-14 13:42:30|1654.6|1653.1|1654.7|1653.2|1654.9|1653.4|1654.5|1653|1
1760449360000|2025-10-14 13:42:40|1654.8|1653.3|1655.2|1653.7|1655.7|1654.2|1654.6|1653.1|16
1760449370000|2025-10-14 13:42:50|1655.3|1653.8|1654.8|1653.3|1655.6|1654.1|1654.7|1653.2|1
1760449380000|2025-10-14 13:43:00|1654.7|1653.2|1655|1653.5|1655.2|1653.7|1654.5|1653|2
1760449390000|2025-10-14 13:43:10|1655.1|1653.6|1653.3|1651.8|1655.3|1653.8|1653.3|1651.8|18
1760449400000|2025-10-14 13:43:20|1653.4|1651.9|1653.7|1652.2|1653.8|1652.3|1653|1651.5|8
1760449410000|2025-10-14 13:43:30|1653.8|1652.3|1653.9|1652.4|1654.6|1653.1|1653.8|1652.3|2
1760449420000|2025-10-14 13:43:40|1654.1|1652.6|1655|1653.5|1655|1653.5|1653.7|1652.2|3
1760449430000|2025-10-14 13:43:50|1654.9|1653.4|1654.2|1652.7|1654.9|1653.4|1653.9|1652.4|6
1760449440000|2025-10-14 13:44:00|1654.3|1652.8|1654.7|1653.2|1655|1653.5|1653.6|1652.1|13
1760449450000|2025-10-14 13:44:10|1654.6|1653.1|1654.5|1653|1654.8|1653.3|1654.1|1652.6|1
1760449460000|2025-10-14 13:44:20|1654.6|1653.1|1654.9|1653.4|1655.6|1654.1|1654.6|1653.1|8
1760449470000|2025-10-14 13:44:30|1654.8|1653.3|1653.9|1652.4|1654.8|1653.3|1653.9|1652.4|5
1760449480000|2025-10-14 13:44:40|1654|1652.5|1653.1|1651.6|1654.5|1653|1653.1|1651.6|2
1760449490000|2025-10-14 13:44:50|1653.4|1651.9|1653.4|1651.9|1653.7|1652.2|1653.2|1651.7|2
1760449500000|2025-10-14 13:45:00|1653.3|1651.8|1653.6|1652.1|1653.7|1652.2|1653.2|1651.7|12
1760449510000|2025-10-14 13:45:10|1653.5|1652|1653.5|1652|1653.7|1652.2|1653.4|1651.9|18
1760449520000|2025-10-14 13:45:20|1653.4|1651.9|1653.3|1651.8|1653.6|1652.1|1652.7|1651.2|12
1760449530000|2025-10-14 13:45:30|1653.5|1652|1653.7|1652.2|1654.5|1653|1653.5|1652|16
1760449540000|2025-10-14 13:45:40|1653.8|1652.3|1654.6|1653.1|1655|1653.5|1653.6|1652.1|0
1760449550000|2025-10-14 13:45:50|1654.7|1653.2|1653.1|1651.6|1654.7|1653.2|1653.1|1651.6|14
1760449560000|2025-10-14 13:46:00|1652.8|1651.3|1652.6|1651.1|1653.3|1651.8|1652|1650.5|18
1760449570000|2025-10-14 13:46:10|1652.7|1651.2|1653.4|1651.9|1653.6|1652.1|1652.6|1651.1|5
1760449580000|2025-10-14 13:46:20|1653.6|1652.1|1652.1|1650.6|1653.6|1652.1|1652.1|1650.6|4
1760449590000|2025-10-14 13:46:30|1652|1650.5|1651.3|1649.8|1652|1650.5|1651.1|1649.6|8
1760449600000|2025-10-14 13:46:40|1651.2|1649.7|1650.2|1648.7|1651.3|1649.8|1649.9|1648.4|6
1760449610000|2025-10-14 13:46:50|1650.4|1648.9|1649.9|1648.4|1650.5|1649|1649.8|1648.3|3
1760449620000|2025-10-14 13:47:00|1650|1648.5|1650.8|1649.3|1650.9|1649.4|1649.4|1647.9|8
1760449630000|2025-10-14 13:47:10|1651.1|1649.6|1651.7|1650.2|1651.9|1650.4|1650.7|1649.2|2
1760449640000|2025-10-14 13:47:20|1651.8|1650.3|1652.4|1650.9|1652.6|1651.1|1651.5|1650|5
1760449650000|2025-10-14 13:47:30|1652.5|1651|1652.1|1650.6|1652.5|1651|1651.7|1650.2|3
1760449660000|2025-10-14 13:47:40|1652.2|1650.7|1652|1650.5|1652.9|1651.4|1651.9|1650.4|9
1760449670000|2025-10-14 13:47:50|1651.9|1650.4|1653.9|1652.4|1654|1652.5|1651.9|1650.4|2
1760449680000|2025-10-14 13:48:00|1653.3|1651.8|1652.8|1651.3|1653.5|1652|1652.7|1651.2|6
1760449690000|2025-10-14 13:48:10|1652.7|1651.2|1651.8|1650.3|1652.8|1651.3|1651.2|1649.7|11
1760449700000|2025-10-14 13:48:20|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1650.7|1649.2|8
1760449710000|2025-10-14 13:48:30|1652.2|1650.7|1653|1651.5|1653|1651.5|1652|1650.5|1
1760449720000|2025-10-14 13:48:40|1652.8|1651.3|1652.8|1651.3|1653.1|1651.6|1652.5|1651|2
1760449730000|2025-10-14 13:48:50|1652.7|1651.2|1651.8|1650.3|1652.8|1651.3|1651.8|1650.3|1
1760449740000|2025-10-14 13:49:00|1651.7|1650.2|1652.4|1650.9|1652.7|1651.2|1651.7|1650.2|0
1760449750000|2025-10-14 13:49:10|1652.3|1650.8|1652.5|1651|1653.2|1651.7|1652.2|1650.7|1
1760449760000|2025-10-14 13:49:20|1652.6|1651.1|1653|1651.5|1653.3|1651.8|1652.4|1650.9|2
1760449770000|2025-10-14 13:49:30|1652.8|1651.3|1651.7|1650.2|1652.8|1651.3|1651.2|1649.7|9
1760449780000|2025-10-14 13:49:40|1651.6|1650.1|1651.8|1650.3|1651.9|1650.4|1651.4|1649.9|1
1760449790000|2025-10-14 13:49:50|1651.9|1650.4|1651.5|1650|1652.5|1651|1651.3|1649.8|7
1760449800000|2025-10-14 13:50:00|1651.4|1649.9|1651.5|1650|1651.6|1650.1|1651.2|1649.7|3
1760449810000|2025-10-14 13:50:10|1651.4|1649.9|1650.5|1649|1651.4|1649.9|1650.5|1649|3
1760449820000|2025-10-14 13:50:20|1650.6|1649.1|1650|1648.5|1651.4|1649.9|1650|1648.5|5
1760449830000|2025-10-14 13:50:30|1649.8|1648.3|1650|1648.5|1650.4|1648.9|1649.8|1648.3|6
1760449840000|2025-10-14 13:50:40|1650.1|1648.6|1650.6|1649.1|1650.6|1649.1|1649.5|1648|5
1760449850000|2025-10-14 13:50:50|1650.8|1649.3|1649.7|1648.2|1650.8|1649.3|1649.6|1648.1|0
1760449860000|2025-10-14 13:51:00|1649.5|1648|1650.5|1649|1650.5|1649|1649.4|1647.9|1
1760449870000|2025-10-14 13:51:10|1650.6|1649.1|1649.6|1648.1|1650.6|1649.1|1649.6|1648.1|2
1760449880000|2025-10-14 13:51:20|1649.5|1648|1649.4|1647.9|1650.1|1648.6|1649.3|1647.8|1
1760449890000|2025-10-14 13:51:30|1649|1647.5|1649.6|1648.1|1649.8|1648.3|1649|1647.5|3
1760449900000|2025-10-14 13:51:40|1649.5|1648|1650.4|1648.9|1650.4|1648.9|1649.1|1647.6|2
1760449910000|2025-10-14 13:51:50|1650.5|1649|1650.8|1649.3|1651.1|1649.6|1650.3|1648.8|2
1760449920000|2025-10-14 13:52:00|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.1|1648.6|5
1760449930000|2025-10-14 13:52:10|1651|1649.5|1651.6|1650.1|1651.6|1650.1|1650.5|1649|2
1760449940000|2025-10-14 13:52:20|1651.5|1650|1651.9|1650.4|1652.6|1651.1|1651.4|1649.9|7
1760449950000|2025-10-14 13:52:30|1651.8|1650.3|1651.9|1650.4|1652.2|1650.7|1651.7|1650.2|2
1760449960000|2025-10-14 13:52:40|1651.7|1650.2|1652.3|1650.8|1652.3|1650.8|1651.7|1650.2|1
1760449970000|2025-10-14 13:52:50|1652.6|1651.1|1651.8|1650.3|1652.6|1651.1|1651.7|1650.2|3
1760449980000|2025-10-14 13:53:00|1651.9|1650.4|1651.3|1649.8|1651.9|1650.4|1651.2|1649.7|5
1760449990000|2025-10-14 13:53:10|1651.4|1649.9|1652.7|1651.2|1652.7|1651.2|1651.4|1649.9|2
1760450000000|2025-10-14 13:53:20|1652.4|1650.9|1652.8|1651.3|1653.1|1651.6|1652.2|1650.7|3
1760450010000|2025-10-14 13:53:30|1652.7|1651.2|1651.4|1649.9|1652.9|1651.4|1651.4|1649.9|6
1760450020000|2025-10-14 13:53:40|1651.7|1650.2|1651.3|1649.8|1652.2|1650.7|1651.2|1649.7|2
1760450030000|2025-10-14 13:53:50|1651.2|1649.7|1651.6|1650.1|1651.9|1650.4|1651|1649.5|5
1760450040000|2025-10-14 13:54:00|1651.2|1649.7|1651|1649.5|1651.2|1649.7|1649.7|1648.2|7
1760450050000|2025-10-14 13:54:10|1651.4|1649.9|1650.9|1649.4|1651.5|1650|1650.4|1648.9|0
1760450060000|2025-10-14 13:54:20|1651.1|1649.6|1650.3|1648.8|1651.2|1649.7|1650.3|1648.8|0
1760450070000|2025-10-14 13:54:30|1650.2|1648.7|1649.9|1648.4|1650.2|1648.7|1649.5|1648|3
1760450080000|2025-10-14 13:54:40|1649.8|1648.3|1649.4|1647.9|1650|1648.5|1649|1647.5|2
1760450090000|2025-10-14 13:54:50|1649.3|1647.8|1650|1648.5|1650.7|1649.2|1649.3|1647.8|1
1760450100000|2025-10-14 13:55:00|1649.9|1648.4|1649.5|1648|1650.5|1649|1649.4|1647.9|3
1760450110000|2025-10-14 13:55:10|1649.4|1647.9|1649.3|1647.8|1649.5|1648|1649.1|1647.6|2
1760450120000|2025-10-14 13:55:20|1649.4|1647.9|1649.8|1648.3|1649.8|1648.3|1649.2|1647.7|6
1760450130000|2025-10-14 13:55:30|1649.6|1648.1|1650.3|1648.8|1650.4|1648.9|1649.6|1648.1|5
1760450140000|2025-10-14 13:55:40|1650.4|1648.9|1650.4|1648.9|1651.4|1649.9|1650.2|1648.7|7
1760450150000|2025-10-14 13:55:50|1650.5|1649|1650.7|1649.2|1650.8|1649.3|1650.4|1648.9|1
1760450160000|2025-10-14 13:56:00|1650.9|1649.4|1652.3|1650.8|1652.4|1650.9|1650.9|1649.4|4
1760450170000|2025-10-14 13:56:10|1652.4|1650.9|1651.5|1650|1652.4|1650.9|1651.4|1649.9|3
1760450180000|2025-10-14 13:56:20|1651.4|1649.9|1651.4|1649.9|1651.5|1650|1651|1649.5|1
1760450190000|2025-10-14 13:56:30|1651.3|1649.8|1651.2|1649.7|1651.5|1650|1651|1649.5|0
1760450200000|2025-10-14 13:56:40|1651.3|1649.8|1651.3|1649.8|1651.5|1650|1651.2|1649.7|2
1760450210000|2025-10-14 13:56:50|1651.4|1649.9|1652.1|1650.6|1652.3|1650.8|1651.3|1649.8|16
1760450220000|2025-10-14 13:57:00|1652.2|1650.7|1651.7|1650.2|1652.3|1650.8|1651.2|1649.7|9
1760450230000|2025-10-14 13:57:10|1651.8|1650.3|1652.1|1650.6|1652.5|1651|1651.2|1649.7|11
1760450240000|2025-10-14 13:57:20|1652|1650.5|1652|1650.5|1652.8|1651.3|1651.8|1650.3|6
1760450250000|2025-10-14 13:57:30|1651.9|1650.4|1652.7|1651.2|1652.7|1651.2|1651.9|1650.4|2
1760450260000|2025-10-14 13:57:40|1652.6|1651.1|1652.7|1651.2|1652.8|1651.3|1652.1|1650.6|4
1760450270000|2025-10-14 13:57:50|1652.6|1651.1|1651.5|1650|1652.8|1651.3|1651.5|1650|6
1760450280000|2025-10-14 13:58:00|1651.6|1650.1|1651.7|1650.2|1652.2|1650.7|1651.5|1650|1
1760450290000|2025-10-14 13:58:10|1651.8|1650.3|1651.8|1650.3|1652.2|1650.7|1651.7|1650.2|4
1760450300000|2025-10-14 13:58:20|1651.9|1650.4|1651.1|1649.6|1652.1|1650.6|1651|1649.5|4
1760450310000|2025-10-14 13:58:30|1651|1649.5|1651.5|1650|1651.7|1650.2|1650.8|1649.3|8
1760450320000|2025-10-14 13:58:40|1651.4|1649.9|1652.4|1650.9|1652.4|1650.9|1651.3|1649.8|5
1760450330000|2025-10-14 13:58:50|1652.2|1650.7|1652|1650.5|1652.7|1651.2|1652|1650.5|7
1760450340000|2025-10-14 13:59:00|1652.1|1650.6|1652.3|1650.8|1652.8|1651.3|1652|1650.5|3
1760450350000|2025-10-14 13:59:10|1652.1|1650.6|1652.6|1651.1|1652.9|1651.4|1652.1|1650.6|8
1760450360000|2025-10-14 13:59:20|1652.5|1651|1652.2|1650.7|1652.5|1651|1652.1|1650.6|7
1760450370000|2025-10-14 13:59:30|1652.3|1650.8|1652|1650.5|1652.5|1651|1652|1650.5|4
1760450380000|2025-10-14 13:59:40|1652.1|1650.6|1651.6|1650.1|1652.5|1651|1651.5|1650|3
1760450390000|2025-10-14 13:59:50|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651|1649.5|4
1760450400000|2025-10-14 14:00:00|1651.4|1649.9|1651.3|1649.8|1651.6|1650.1|1650.9|1649.4|12
1760450410000|2025-10-14 14:00:10|1651.4|1649.9|1649.9|1648.4|1651.6|1650.1|1649.9|1648.4|9
1760450420000|2025-10-14 14:00:20|1650|1648.5|1650.5|1649|1650.7|1649.2|1650|1648.5|3
1760450430000|2025-10-14 14:00:30|1650.6|1649.1|1651.3|1649.8|1651.4|1649.9|1649.9|1648.4|11
1760450440000|2025-10-14 14:00:40|1651.4|1649.9|1652.4|1650.9|1652.5|1651|1651.4|1649.9|6
1760450450000|2025-10-14 14:00:50|1652.6|1651.1|1654.1|1652.6|1654.1|1652.6|1652.6|1651.1|20
1760450460000|2025-10-14 14:01:00|1654.2|1652.7|1653.7|1652.2|1654.2|1652.7|1653.3|1651.8|3
1760450470000|2025-10-14 14:01:10|1653.5|1652|1652.9|1651.4|1653.5|1652|1652.8|1651.3|2
1760450480000|2025-10-14 14:01:20|1653|1651.5|1653.4|1651.9|1653.5|1652|1653|1651.5|7
1760450490000|2025-10-14 14:01:30|1653.5|1652|1652.5|1651|1653.5|1652|1652.3|1650.8|47
1760450500000|2025-10-14 14:01:40|1652.6|1651.1|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|3
1760450510000|2025-10-14 14:01:50|1652.5|1651|1652.5|1651|1652.9|1651.4|1652.1|1650.6|4
1760450520000|2025-10-14 14:02:00|1652.4|1650.9|1651.8|1650.3|1652.4|1650.9|1651.4|1649.9|5
1760450530000|2025-10-14 14:02:10|1652|1650.5|1653.2|1651.7|1653.2|1651.7|1652|1650.5|1
1760450540000|2025-10-14 14:02:20|1653.5|1652|1653.8|1652.3|1653.9|1652.4|1652.7|1651.2|7
1760450550000|2025-10-14 14:02:30|1653.9|1652.4|1655.3|1653.8|1655.5|1654|1653.9|1652.4|5
1760450560000|2025-10-14 14:02:40|1655.2|1653.7|1656.9|1655.4|1657|1655.5|1655|1653.5|14
1760450570000|2025-10-14 14:02:50|1657|1655.5|1656.6|1655.1|1657|1655.5|1656.2|1654.7|10
1760450580000|2025-10-14 14:03:00|1656.5|1655|1657.2|1655.7|1657.4|1655.9|1656.1|1654.6|7
1760450590000|2025-10-14 14:03:10|1657.1|1655.6|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|10
1760450600000|2025-10-14 14:03:20|1657.8|1656.3|1657.4|1655.9|1658.2|1656.7|1657.4|1655.9|31
1760450610000|2025-10-14 14:03:30|1657.5|1656|1657.6|1656.1|1657.8|1656.3|1657|1655.5|10
1760450620000|2025-10-14 14:03:40|1657.9|1656.4|1658|1656.5|1658.6|1657.1|1657.7|1656.2|4
1760450630000|2025-10-14 14:03:50|1659.1|1657.6|1659.2|1657.7|1659.4|1657.9|1658.7|1657.2|32
1760450640000|2025-10-14 14:04:00|1659.1|1657.6|1659|1657.5|1659.2|1657.7|1658.6|1657.1|16
1760450650000|2025-10-14 14:04:10|1659.1|1657.6|1659|1657.5|1659.5|1658|1658.8|1657.3|6
1760450660000|2025-10-14 14:04:20|1659.1|1657.6|1659.1|1657.6|1659.3|1657.8|1658.8|1657.3|3
1760450670000|2025-10-14 14:04:30|1659.2|1657.7|1657.6|1656.1|1659.4|1657.9|1657.6|1656.1|15
1760450680000|2025-10-14 14:04:40|1657.5|1656|1658.3|1656.8|1658.4|1656.9|1657.5|1656|4
1760450690000|2025-10-14 14:04:50|1658.2|1656.7|1657|1655.5|1658.4|1656.9|1656.8|1655.3|2
1760450700000|2025-10-14 14:05:00|1656.3|1654.8|1658.3|1656.8|1658.3|1656.8|1656.3|1654.8|5
1760450710000|2025-10-14 14:05:10|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1657.8|1656.3|5
1760450720000|2025-10-14 14:05:20|1658.4|1656.9|1656.9|1655.4|1658.4|1656.9|1656.9|1655.4|9
1760450730000|2025-10-14 14:05:30|1657.1|1655.6|1656.6|1655.1|1657.1|1655.6|1656.5|1655|0
1760450740000|2025-10-14 14:05:40|1656.5|1655|1656.3|1654.8|1657|1655.5|1656.1|1654.6|4
1760450750000|2025-10-14 14:05:50|1656.4|1654.9|1655.9|1654.4|1656.6|1655.1|1655.9|1654.4|5
1760450760000|2025-10-14 14:06:00|1656.1|1654.6|1655.6|1654.1|1656.4|1654.9|1655.5|1654|3
1760450770000|2025-10-14 14:06:10|1655.7|1654.2|1654.5|1653|1655.7|1654.2|1654.1|1652.6|7
1760450780000|2025-10-14 14:06:20|1654.6|1653.1|1654.1|1652.6|1654.6|1653.1|1654.1|1652.6|3
1760450790000|2025-10-14 14:06:30|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1653.9|1652.4|5
1760450800000|2025-10-14 14:06:40|1654.2|1652.7|1653.7|1652.2|1654.5|1653|1653.7|1652.2|7
1760450810000|2025-10-14 14:06:50|1653.8|1652.3|1653.4|1651.9|1654.2|1652.7|1653.3|1651.8|6
1760450820000|2025-10-14 14:07:00|1653.5|1652|1653.6|1652.1|1654.1|1652.6|1653.3|1651.8|2
1760450830000|2025-10-14 14:07:10|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653|1651.5|3
1760450840000|2025-10-14 14:07:20|1653.6|1652.1|1653.5|1652|1654.4|1652.9|1653.5|1652|10
1760450850000|2025-10-14 14:07:30|1653.4|1651.9|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|2
1760450860000|2025-10-14 14:07:40|1653.7|1652.2|1654.8|1653.3|1654.8|1653.3|1653.5|1652|10
1760450870000|2025-10-14 14:07:50|1654.6|1653.1|1655.5|1654|1655.9|1654.4|1654.4|1652.9|4
1760450880000|2025-10-14 14:08:00|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|3
1760450890000|2025-10-14 14:08:10|1655.8|1654.3|1655.7|1654.2|1656.7|1655.2|1655.6|1654.1|5
1760450900000|2025-10-14 14:08:20|1656.1|1654.6|1655|1653.5|1656.1|1654.6|1654.9|1653.4|14
1760450910000|2025-10-14 14:08:30|1655.2|1653.7|1656.1|1654.6|1656.1|1654.6|1655.1|1653.6|3
1760450920000|2025-10-14 14:08:40|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|0
1760450930000|2025-10-14 14:08:50|1655.9|1654.4|1656.2|1654.7|1657.2|1655.7|1655.9|1654.4|9
1760450940000|2025-10-14 14:09:00|1656.3|1654.8|1656.9|1655.4|1657.6|1656.1|1656.3|1654.8|16
1760450950000|2025-10-14 14:09:10|1656.8|1655.3|1656.7|1655.2|1657|1655.5|1656.3|1654.8|5
1760450960000|2025-10-14 14:09:20|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.2|1654.7|0
1760450970000|2025-10-14 14:09:30|1656.9|1655.4|1658.2|1656.7|1658.2|1656.7|1656.9|1655.4|4
1760450980000|2025-10-14 14:09:40|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.5|1656|8
1760450990000|2025-10-14 14:09:50|1657.8|1656.3|1658.4|1656.9|1658.8|1657.3|1657.8|1656.3|11
1760451000000|2025-10-14 14:10:00|1658.3|1656.8|1657.8|1656.3|1658.5|1657|1657.5|1656|5
1760451010000|2025-10-14 14:10:10|1657.9|1656.4|1659.1|1657.6|1659.2|1657.7|1657.7|1656.2|3
1760451020000|2025-10-14 14:10:20|1659.2|1657.7|1658.2|1656.7|1659.2|1657.7|1658|1656.5|20
1760451030000|2025-10-14 14:10:30|1658.3|1656.8|1658.5|1657|1659.3|1657.8|1658.3|1656.8|2
1760451040000|2025-10-14 14:10:40|1658.6|1657.1|1658.2|1656.7|1658.6|1657.1|1658|1656.5|2
1760451050000|2025-10-14 14:10:50|1658.1|1656.6|1659.1|1657.6|1659.1|1657.6|1658|1656.5|5
1760451060000|2025-10-14 14:11:00|1659.2|1657.7|1660.2|1658.7|1660.5|1659|1658.7|1657.2|9
1760451070000|2025-10-14 14:11:10|1660.1|1658.6|1661.2|1659.7|1661.5|1660|1660.1|1658.6|25
1760451080000|2025-10-14 14:11:20|1661.1|1659.6|1661|1659.5|1661.3|1659.8|1660.7|1659.2|5
1760451090000|2025-10-14 14:11:30|1661.1|1659.6|1662|1660.5|1662.2|1660.7|1660.9|1659.4|33
1760451100000|2025-10-14 14:11:40|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.6|1660.1|9
1760451110000|2025-10-14 14:11:50|1662|1660.5|1661.6|1660.1|1662.2|1660.7|1661.2|1659.7|9
1760451120000|2025-10-14 14:12:00|1661.5|1660|1661.8|1660.3|1661.9|1660.4|1661.1|1659.6|18
1760451130000|2025-10-14 14:12:10|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.5|1660|13
1760451140000|2025-10-14 14:12:20|1661.6|1660.1|1661.2|1659.7|1661.8|1660.3|1661.2|1659.7|7
1760451150000|2025-10-14 14:12:30|1661.6|1660.1|1663.4|1661.9|1663.7|1662.2|1661.6|1660.1|15
1760451160000|2025-10-14 14:12:40|1663.1|1661.6|1663.5|1662|1663.6|1662.1|1662.9|1661.4|14
1760451170000|2025-10-14 14:12:50|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1662.7|1661.2|5
1760451180000|2025-10-14 14:13:00|1663.4|1661.9|1662.8|1661.3|1663.4|1661.9|1662.7|1661.2|12
1760451190000|2025-10-14 14:13:10|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.1|1660.6|7
1760451200000|2025-10-14 14:13:20|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662|1660.5|9
1760451210000|2025-10-14 14:13:30|1662.5|1661|1661.1|1659.6|1662.5|1661|1661|1659.5|5
1760451220000|2025-10-14 14:13:40|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.3|1658.8|7
1760451230000|2025-10-14 14:13:50|1661.3|1659.8|1662.1|1660.6|1662.7|1661.2|1661.2|1659.7|3
1760451240000|2025-10-14 14:14:00|1662.2|1660.7|1662.5|1661|1662.8|1661.3|1662.2|1660.7|4
1760451250000|2025-10-14 14:14:10|1662.4|1660.9|1661.1|1659.6|1662.4|1660.9|1661|1659.5|8
1760451260000|2025-10-14 14:14:20|1661.2|1659.7|1660.6|1659.1|1661.3|1659.8|1660.6|1659.1|4
1760451270000|2025-10-14 14:14:30|1660.7|1659.2|1660.1|1658.6|1660.8|1659.3|1659.7|1658.2|2
1760451280000|2025-10-14 14:14:40|1660.2|1658.7|1659.6|1658.1|1660.2|1658.7|1659.5|1658|1
1760451290000|2025-10-14 14:14:50|1659.9|1658.4|1660.1|1658.6|1660.6|1659.1|1659.9|1658.4|11
1760451300000|2025-10-14 14:15:00|1660|1658.5|1659.5|1658|1660.2|1658.7|1659.4|1657.9|4
1760451310000|2025-10-14 14:15:10|1659.4|1657.9|1659.4|1657.9|1659.9|1658.4|1659.4|1657.9|4
1760451320000|2025-10-14 14:15:20|1658.7|1657.2|1659.1|1657.6|1659.4|1657.9|1658.7|1657.2|6
1760451330000|2025-10-14 14:15:30|1658.9|1657.4|1658.6|1657.1|1659.2|1657.7|1658.6|1657.1|3
1760451340000|2025-10-14 14:15:40|1658.4|1656.9|1658|1656.5|1658.6|1657.1|1657.9|1656.4|3
1760451350000|2025-10-14 14:15:50|1657.9|1656.4|1658|1656.5|1658.7|1657.2|1657.9|1656.4|5
1760451360000|2025-10-14 14:16:00|1657.9|1656.4|1656.7|1655.2|1657.9|1656.4|1656.7|1655.2|24
1760451370000|2025-10-14 14:16:10|1656.8|1655.3|1658|1656.5|1658.1|1656.6|1656.8|1655.3|4
1760451380000|2025-10-14 14:16:20|1657.9|1656.4|1659.4|1657.9|1659.5|1658|1657.8|1656.3|8
1760451390000|2025-10-14 14:16:30|1659.2|1657.7|1659|1657.5|1659.5|1658|1659|1657.5|3
1760451400000|2025-10-14 14:16:40|1659.1|1657.6|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|1
1760451410000|2025-10-14 14:16:50|1659.3|1657.8|1659.8|1658.3|1659.8|1658.3|1659|1657.5|7
1760451420000|2025-10-14 14:17:00|1659.7|1658.2|1659.5|1658|1659.8|1658.3|1658.9|1657.4|6
1760451430000|2025-10-14 14:17:10|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|6
1760451440000|2025-10-14 14:17:20|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.6|1658.1|2
1760451450000|2025-10-14 14:17:30|1660|1658.5|1659.4|1657.9|1660.1|1658.6|1659.4|1657.9|0
1760451460000|2025-10-14 14:17:40|1659.2|1657.7|1659|1657.5|1659.3|1657.8|1658.7|1657.2|3
1760451470000|2025-10-14 14:17:50|1659.1|1657.6|1658.5|1657|1659.1|1657.6|1658.5|1657|2
1760451480000|2025-10-14 14:18:00|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1657.2|1655.7|7
1760451490000|2025-10-14 14:18:10|1658.3|1656.8|1658.5|1657|1658.7|1657.2|1658.2|1656.7|3
1760451500000|2025-10-14 14:18:20|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1657.8|1656.3|1
1760451510000|2025-10-14 14:18:30|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.5|1656|5
1760451520000|2025-10-14 14:18:40|1657.7|1656.2|1657.9|1656.4|1658.2|1656.7|1657.7|1656.2|3
1760451530000|2025-10-14 14:18:50|1657.8|1656.3|1657.5|1656|1658|1656.5|1657.5|1656|0
1760451540000|2025-10-14 14:19:00|1657.6|1656.1|1656.8|1655.3|1657.7|1656.2|1656.5|1655|11
1760451550000|2025-10-14 14:19:10|1656.7|1655.2|1656.8|1655.3|1657.1|1655.6|1656.6|1655.1|5
1760451560000|2025-10-14 14:19:20|1656.9|1655.4|1657.2|1655.7|1657.3|1655.8|1656.4|1654.9|20
1760451570000|2025-10-14 14:19:30|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1656.7|1655.2|1
1760451580000|2025-10-14 14:19:40|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1656.9|1655.4|1
1760451590000|2025-10-14 14:19:50|1657.2|1655.7|1657.7|1656.2|1657.7|1656.2|1657.1|1655.6|4
1760451600000|2025-10-14 14:20:00|1657.8|1656.3|1657.3|1655.8|1658.1|1656.6|1657.1|1655.6|6
1760451610000|2025-10-14 14:20:10|1657.4|1655.9|1657.7|1656.2|1658.9|1657.4|1657.4|1655.9|18
1760451620000|2025-10-14 14:20:20|1657.8|1656.3|1657.6|1656.1|1658.1|1656.6|1657.3|1655.8|3
1760451630000|2025-10-14 14:20:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|1
1760451640000|2025-10-14 14:20:40|1657.4|1655.9|1657.6|1656.1|1657.7|1656.2|1657.2|1655.7|4
1760451650000|2025-10-14 14:20:50|1657.7|1656.2|1659.1|1657.6|1659.3|1657.8|1657.7|1656.2|7
1760451660000|2025-10-14 14:21:00|1659.2|1657.7|1659.6|1658.1|1659.8|1658.3|1659.1|1657.6|3
1760451670000|2025-10-14 14:21:10|1659.5|1658|1658.8|1657.3|1659.5|1658|1658.7|1657.2|7
1760451680000|2025-10-14 14:21:20|1658.7|1657.2|1658.6|1657.1|1658.9|1657.4|1658.4|1656.9|3
1760451690000|2025-10-14 14:21:30|1658.5|1657|1657.1|1655.6|1658.6|1657.1|1657.1|1655.6|2
1760451700000|2025-10-14 14:21:40|1657|1655.5|1657.4|1655.9|1657.5|1656|1657|1655.5|5
1760451710000|2025-10-14 14:21:50|1657.5|1656|1657.7|1656.2|1657.8|1656.3|1657.3|1655.8|0
1760451720000|2025-10-14 14:22:00|1657.3|1655.8|1656.5|1655|1657.3|1655.8|1656.5|1655|6
1760451730000|2025-10-14 14:22:10|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1655.8|1654.3|4
1760451740000|2025-10-14 14:22:20|1656.8|1655.3|1657.7|1656.2|1657.7|1656.2|1656.7|1655.2|3
1760451750000|2025-10-14 14:22:30|1657.8|1656.3|1658.5|1657|1658.6|1657.1|1657.8|1656.3|3
1760451760000|2025-10-14 14:22:40|1658.4|1656.9|1658.1|1656.6|1658.4|1656.9|1657.5|1656|4
1760451770000|2025-10-14 14:22:50|1658.2|1656.7|1657.5|1656|1658.3|1656.8|1657.2|1655.7|3
1760451780000|2025-10-14 14:23:00|1657.6|1656.1|1658.6|1657.1|1658.8|1657.3|1657.6|1656.1|8
1760451790000|2025-10-14 14:23:10|1658.4|1656.9|1658.8|1657.3|1659.4|1657.9|1658.4|1656.9|7
1760451800000|2025-10-14 14:23:20|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.6|1657.1|8
1760451810000|2025-10-14 14:23:30|1658.9|1657.4|1659.5|1658|1659.6|1658.1|1658.8|1657.3|3
1760451820000|2025-10-14 14:23:40|1659.7|1658.2|1659.2|1657.7|1660.1|1658.6|1659.2|1657.7|7
1760451830000|2025-10-14 14:23:50|1659.1|1657.6|1658.5|1657|1659.1|1657.6|1658.4|1656.9|4
1760451840000|2025-10-14 14:24:00|1658.6|1657.1|1655.6|1654.1|1658.6|1657.1|1655.1|1653.6|10
1760451850000|2025-10-14 14:24:10|1655.7|1654.2|1656|1654.5|1656.2|1654.7|1655.6|1654.1|11
1760451860000|2025-10-14 14:24:20|1655.8|1654.3|1654.8|1653.3|1655.9|1654.4|1654.7|1653.2|4
1760451870000|2025-10-14 14:24:30|1654.9|1653.4|1654.7|1653.2|1655.5|1654|1654.7|1653.2|8
1760451880000|2025-10-14 14:24:40|1654.4|1652.9|1653.7|1652.2|1654.6|1653.1|1653.6|1652.1|8
1760451890000|2025-10-14 14:24:50|1653.9|1652.4|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|15
1760451900000|2025-10-14 14:25:00|1654.1|1652.6|1653.1|1651.6|1654.1|1652.6|1653|1651.5|10
1760451910000|2025-10-14 14:25:10|1653|1651.5|1654.2|1652.7|1654.4|1652.9|1653|1651.5|9
1760451920000|2025-10-14 14:25:20|1654.4|1652.9|1654.8|1653.3|1654.8|1653.3|1654.3|1652.8|18
1760451930000|2025-10-14 14:25:30|1655.2|1653.7|1655.9|1654.4|1655.9|1654.4|1655.2|1653.7|10
1760451940000|2025-10-14 14:25:40|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|1
1760451950000|2025-10-14 14:25:50|1655.8|1654.3|1657.3|1655.8|1657.3|1655.8|1655.7|1654.2|5
1760451960000|2025-10-14 14:26:00|1657.4|1655.9|1656.8|1655.3|1657.6|1656.1|1656.5|1655|5
1760451970000|2025-10-14 14:26:10|1656.7|1655.2|1657.1|1655.6|1657.4|1655.9|1656.6|1655.1|4
1760451980000|2025-10-14 14:26:20|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1656.9|1655.4|4
1760451990000|2025-10-14 14:26:30|1657.5|1656|1658.4|1656.9|1658.4|1656.9|1657.4|1655.9|5
1760452000000|2025-10-14 14:26:40|1658.5|1657|1658.8|1657.3|1659.1|1657.6|1658.4|1656.9|4
1760452010000|2025-10-14 14:26:50|1658.7|1657.2|1658.3|1656.8|1659|1657.5|1658.2|1656.7|3
1760452020000|2025-10-14 14:27:00|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|0
1760452030000|2025-10-14 14:27:10|1658.6|1657.1|1658.1|1656.6|1658.6|1657.1|1657.7|1656.2|8
1760452040000|2025-10-14 14:27:20|1658.6|1657.1|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|2
1760452050000|2025-10-14 14:27:30|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.4|1656.9|5
1760452060000|2025-10-14 14:27:40|1658.6|1657.1|1659.7|1658.2|1659.8|1658.3|1658.5|1657|8
1760452070000|2025-10-14 14:27:50|1659.5|1658|1660|1658.5|1660.5|1659|1659.5|1658|3
1760452080000|2025-10-14 14:28:00|1659.9|1658.4|1660.4|1658.9|1660.5|1659|1659.6|1658.1|4
1760452090000|2025-10-14 14:28:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|10
1760452100000|2025-10-14 14:28:20|1660.5|1659|1660.9|1659.4|1661.4|1659.9|1660.5|1659|14
1760452110000|2025-10-14 14:28:30|1660.8|1659.3|1660.7|1659.2|1661|1659.5|1660.6|1659.1|0
1760452120000|2025-10-14 14:28:40|1660.4|1658.9|1659.9|1658.4|1660.4|1658.9|1659.8|1658.3|3
1760452130000|2025-10-14 14:28:50|1659.8|1658.3|1660.2|1658.7|1660.3|1658.8|1659.8|1658.3|4
1760452140000|2025-10-14 14:29:00|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1659.7|1658.2|10
1760452150000|2025-10-14 14:29:10|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1659.6|1658.1|0
1760452160000|2025-10-14 14:29:20|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1659.6|1658.1|3
1760452170000|2025-10-14 14:29:30|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|0
1760452180000|2025-10-14 14:29:40|1660.2|1658.7|1660|1658.5|1660.4|1658.9|1659.9|1658.4|4
1760452190000|2025-10-14 14:29:50|1659.9|1658.4|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|2
1760452200000|2025-10-14 14:30:00|1660.1|1658.6|1660.6|1659.1|1660.6|1659.1|1658.4|1656.9|29
1760452210000|2025-10-14 14:30:10|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1659.5|1658|7
1760452220000|2025-10-14 14:30:20|1660.4|1658.9|1661.1|1659.6|1661.1|1659.6|1660|1658.5|10
1760452230000|2025-10-14 14:30:30|1661|1659.5|1662.2|1660.7|1662.3|1660.8|1661|1659.5|4
1760452240000|2025-10-14 14:30:40|1662.1|1660.6|1662.5|1661|1662.5|1661|1662|1660.5|12
1760452250000|2025-10-14 14:30:50|1662.6|1661.1|1661.8|1660.3|1662.6|1661.1|1661.8|1660.3|7
1760452260000|2025-10-14 14:31:00|1661.9|1660.4|1662.1|1660.6|1662.4|1660.9|1661.9|1660.4|8
1760452270000|2025-10-14 14:31:10|1662|1660.5|1663.8|1662.3|1663.8|1662.3|1662|1660.5|15
1760452280000|2025-10-14 14:31:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|19
1760452290000|2025-10-14 14:31:30|1663.5|1662|1662.9|1661.4|1663.5|1662|1662.6|1661.1|6
1760452300000|2025-10-14 14:31:40|1662.8|1661.3|1662.8|1661.3|1663|1661.5|1662.3|1660.8|7
1760452310000|2025-10-14 14:31:50|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1661.9|1660.4|11
1760452320000|2025-10-14 14:32:00|1662.8|1661.3|1663.4|1661.9|1663.7|1662.2|1662.7|1661.2|11
1760452330000|2025-10-14 14:32:10|1663.5|1662|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|5
1760452340000|2025-10-14 14:32:20|1663.4|1661.9|1661|1659.5|1663.4|1661.9|1661|1659.5|7
1760452350000|2025-10-14 14:32:30|1661.1|1659.6|1661.6|1660.1|1661.6|1660.1|1660.7|1659.2|32
1760452360000|2025-10-14 14:32:40|1661.5|1660|1662.5|1661|1662.6|1661.1|1661.4|1659.9|1
1760452370000|2025-10-14 14:32:50|1662.4|1660.9|1661.5|1660|1662.4|1660.9|1661.5|1660|5
1760452380000|2025-10-14 14:33:00|1661.4|1659.9|1661.2|1659.7|1661.7|1660.2|1661.1|1659.6|15
1760452390000|2025-10-14 14:33:10|1661.3|1659.8|1662.6|1661.1|1662.7|1661.2|1661.2|1659.7|30
1760452400000|2025-10-14 14:33:20|1662.4|1660.9|1661.8|1660.3|1662.8|1661.3|1661.8|1660.3|3
1760452410000|2025-10-14 14:33:30|1661.5|1660|1661.4|1659.9|1662.2|1660.7|1661.4|1659.9|7
1760452420000|2025-10-14 14:33:40|1661.3|1659.8|1661.8|1660.3|1662.2|1660.7|1661.3|1659.8|5
1760452430000|2025-10-14 14:33:50|1661.7|1660.2|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|1
1760452440000|2025-10-14 14:34:00|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1661.6|1660.1|7
1760452450000|2025-10-14 14:34:10|1662.1|1660.6|1661.6|1660.1|1662.3|1660.8|1661.6|1660.1|3
1760452460000|2025-10-14 14:34:20|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|4
1760452470000|2025-10-14 14:34:30|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.4|1659.9|1
1760452480000|2025-10-14 14:34:40|1661.6|1660.1|1662.1|1660.6|1662.1|1660.6|1661.2|1659.7|3
1760452490000|2025-10-14 14:34:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1661.6|1660.1|3
1760452500000|2025-10-14 14:35:00|1662.4|1660.9|1663.4|1661.9|1663.4|1661.9|1662|1660.5|11
1760452510000|2025-10-14 14:35:10|1663.2|1661.7|1662.4|1660.9|1663.3|1661.8|1662.2|1660.7|5
1760452520000|2025-10-14 14:35:20|1662.3|1660.8|1662|1660.5|1662.6|1661.1|1662|1660.5|0
1760452530000|2025-10-14 14:35:30|1661.8|1660.3|1660.4|1658.9|1661.8|1660.3|1660.4|1658.9|3
1760452540000|2025-10-14 14:35:40|1660.3|1658.8|1659.6|1658.1|1660.4|1658.9|1659.6|1658.1|8
1760452550000|2025-10-14 14:35:50|1659.5|1658|1659.6|1658.1|1659.8|1658.3|1659.5|1658|13
1760452560000|2025-10-14 14:36:00|1659.7|1658.2|1660.4|1658.9|1660.4|1658.9|1659.5|1658|5
1760452570000|2025-10-14 14:36:10|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.2|1658.7|3
1760452580000|2025-10-14 14:36:20|1660.4|1658.9|1661.9|1660.4|1661.9|1660.4|1660.1|1658.6|12
1760452590000|2025-10-14 14:36:30|1661.6|1660.1|1660.9|1659.4|1662.1|1660.6|1660.9|1659.4|4
1760452600000|2025-10-14 14:36:40|1660.8|1659.3|1659.9|1658.4|1661.2|1659.7|1659.9|1658.4|5
1760452610000|2025-10-14 14:36:50|1659.7|1658.2|1660.3|1658.8|1660.4|1658.9|1659.5|1658|11
1760452620000|2025-10-14 14:37:00|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|14
1760452630000|2025-10-14 14:37:10|1661|1659.5|1662.1|1660.6|1663.1|1661.6|1661|1659.5|12
1760452640000|2025-10-14 14:37:20|1661.9|1660.4|1661.3|1659.8|1661.9|1660.4|1661.1|1659.6|11
1760452650000|2025-10-14 14:37:30|1661.2|1659.7|1662.1|1660.6|1662.3|1660.8|1661.1|1659.6|11
1760452660000|2025-10-14 14:37:40|1662|1660.5|1661.3|1659.8|1662|1660.5|1661.3|1659.8|1
1760452670000|2025-10-14 14:37:50|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1660.9|1659.4|1
1760452680000|2025-10-14 14:38:00|1661|1659.5|1661.6|1660.1|1661.9|1660.4|1661|1659.5|1
1760452690000|2025-10-14 14:38:10|1661.5|1660|1661.6|1660.1|1662.2|1660.7|1661.5|1660|3
1760452700000|2025-10-14 14:38:20|1661.7|1660.2|1662.7|1661.2|1662.7|1661.2|1661.7|1660.2|3
1760452710000|2025-10-14 14:38:30|1662.8|1661.3|1662.6|1661.1|1663.1|1661.6|1662|1660.5|5
1760452720000|2025-10-14 14:38:40|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.5|1661|7
1760452730000|2025-10-14 14:38:50|1663|1661.5|1662|1660.5|1663|1661.5|1662|1660.5|4
1760452740000|2025-10-14 14:39:00|1661.9|1660.4|1662.3|1660.8|1662.4|1660.9|1661.5|1660|9
1760452750000|2025-10-14 14:39:10|1662.4|1660.9|1662.1|1660.6|1662.9|1661.4|1662.1|1660.6|2
1760452760000|2025-10-14 14:39:20|1662.2|1660.7|1661.4|1659.9|1662.2|1660.7|1661.3|1659.8|12
1760452770000|2025-10-14 14:39:30|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|3
1760452780000|2025-10-14 14:39:40|1662.1|1660.6|1661.9|1660.4|1662.5|1661|1661.8|1660.3|6
1760452790000|2025-10-14 14:39:50|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.2|1659.7|0
1760452800000|2025-10-14 14:40:00|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.2|1659.7|3
1760452810000|2025-10-14 14:40:10|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.5|1660|0
1760452820000|2025-10-14 14:40:20|1661.5|1660|1659.9|1658.4|1661.7|1660.2|1659.9|1658.4|5
1760452830000|2025-10-14 14:40:30|1659.8|1658.3|1660|1658.5|1660.5|1659|1659.8|1658.3|1
1760452840000|2025-10-14 14:40:40|1660.2|1658.7|1660.1|1658.6|1660.4|1658.9|1660|1658.5|8
1760452850000|2025-10-14 14:40:50|1660.2|1658.7|1661|1659.5|1661.6|1660.1|1660.2|1658.7|7
1760452860000|2025-10-14 14:41:00|1660.9|1659.4|1660.4|1658.9|1661|1659.5|1660.3|1658.8|0
1760452870000|2025-10-14 14:41:10|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660|1658.5|3
1760452880000|2025-10-14 14:41:20|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.8|1658.3|5
1760452890000|2025-10-14 14:41:30|1659.8|1658.3|1659.8|1658.3|1660.3|1658.8|1659.8|1658.3|1
1760452900000|2025-10-14 14:41:40|1659.7|1658.2|1660.4|1658.9|1660.4|1658.9|1659.5|1658|12
1760452910000|2025-10-14 14:41:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|1
1760452920000|2025-10-14 14:42:00|1660.4|1658.9|1660.6|1659.1|1661.2|1659.7|1660.4|1658.9|11
1760452930000|2025-10-14 14:42:10|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.7|1658.2|7
1760452940000|2025-10-14 14:42:20|1660|1658.5|1659.9|1658.4|1660.3|1658.8|1659.9|1658.4|6
1760452950000|2025-10-14 14:42:30|1660|1658.5|1660.8|1659.3|1660.9|1659.4|1660|1658.5|2
1760452960000|2025-10-14 14:42:40|1660.9|1659.4|1661.4|1659.9|1661.7|1660.2|1660.9|1659.4|3
1760452970000|2025-10-14 14:42:50|1661.3|1659.8|1660.5|1659|1661.3|1659.8|1660.5|1659|0
1760452980000|2025-10-14 14:43:00|1660.6|1659.1|1661|1659.5|1661.3|1659.8|1660.6|1659.1|6
1760452990000|2025-10-14 14:43:10|1661.1|1659.6|1661.1|1659.6|1661.6|1660.1|1661|1659.5|3
1760453000000|2025-10-14 14:43:20|1661|1659.5|1661.1|1659.6|1661.4|1659.9|1660.8|1659.3|0
1760453010000|2025-10-14 14:43:30|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1660.8|1659.3|2
1760453020000|2025-10-14 14:43:40|1661.4|1659.9|1661.1|1659.6|1661.7|1660.2|1661.1|1659.6|5
1760453030000|2025-10-14 14:43:50|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.6|1660.1|3
1760453040000|2025-10-14 14:44:00|1662.1|1660.6|1661.1|1659.6|1662.1|1660.6|1661.1|1659.6|3
1760453050000|2025-10-14 14:44:10|1661.2|1659.7|1661.4|1659.9|1661.9|1660.4|1661.2|1659.7|4
1760453060000|2025-10-14 14:44:20|1661|1659.5|1661.5|1660|1661.8|1660.3|1661|1659.5|8
1760453070000|2025-10-14 14:44:30|1661.4|1659.9|1660.9|1659.4|1661.7|1660.2|1660.8|1659.3|1
1760453080000|2025-10-14 14:44:40|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|2
1760453090000|2025-10-14 14:44:50|1661|1659.5|1661|1659.5|1661.4|1659.9|1661|1659.5|1
1760453100000|2025-10-14 14:45:00|1660.9|1659.4|1662|1660.5|1662.1|1660.6|1660.9|1659.4|8
1760453110000|2025-10-14 14:45:10|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.4|1659.9|3
1760453120000|2025-10-14 14:45:20|1662|1660.5|1661.9|1660.4|1662.3|1660.8|1661.6|1660.1|4
1760453130000|2025-10-14 14:45:30|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.6|1660.1|0
1760453140000|2025-10-14 14:45:40|1661.6|1660.1|1663|1661.5|1663.3|1661.8|1661.6|1660.1|8
1760453150000|2025-10-14 14:45:50|1663.1|1661.6|1663.1|1661.6|1663.3|1661.8|1662.6|1661.1|3
1760453160000|2025-10-14 14:46:00|1663.2|1661.7|1662.9|1661.4|1663.9|1662.4|1662.9|1661.4|14
1760453170000|2025-10-14 14:46:10|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.7|1661.2|4
1760453180000|2025-10-14 14:46:20|1662.7|1661.2|1663.4|1661.9|1663.4|1661.9|1662.7|1661.2|3
1760453190000|2025-10-14 14:46:30|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.3|1661.8|8
1760453200000|2025-10-14 14:46:40|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.6|1662.1|6
1760453210000|2025-10-14 14:46:50|1663.6|1662.1|1663.9|1662.4|1663.9|1662.4|1663.2|1661.7|5
1760453220000|2025-10-14 14:47:00|1663.8|1662.3|1663.7|1662.2|1663.9|1662.4|1663.5|1662|9
1760453230000|2025-10-14 14:47:10|1663.8|1662.3|1664.4|1662.9|1665.2|1663.7|1663.7|1662.2|23
1760453240000|2025-10-14 14:47:20|1664.5|1663|1665.1|1663.6|1665.1|1663.6|1664.1|1662.6|3
1760453250000|2025-10-14 14:47:30|1665.2|1663.7|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|4
1760453260000|2025-10-14 14:47:40|1665.1|1663.6|1665|1663.5|1665.5|1664|1664.6|1663.1|8
1760453270000|2025-10-14 14:47:50|1665.1|1663.6|1663.8|1662.3|1665.1|1663.6|1663.8|1662.3|3
1760453280000|2025-10-14 14:48:00|1663.7|1662.2|1663|1661.5|1663.7|1662.2|1663|1661.5|9
1760453290000|2025-10-14 14:48:10|1662.9|1661.4|1664|1662.5|1664.4|1662.9|1662.3|1660.8|20
1760453300000|2025-10-14 14:48:20|1664.1|1662.6|1664.5|1663|1664.8|1663.3|1664.1|1662.6|2
1760453310000|2025-10-14 14:48:30|1664.4|1662.9|1666.5|1665|1666.5|1665|1664|1662.5|9
1760453320000|2025-10-14 14:48:40|1666.4|1664.9|1666.9|1665.4|1667.2|1665.7|1666.4|1664.9|10
1760453330000|2025-10-14 14:48:50|1667|1665.5|1669.1|1667.6|1669.2|1667.7|1667|1665.5|49
1760453340000|2025-10-14 14:49:00|1669.2|1667.7|1668.8|1667.3|1669.4|1667.9|1668.6|1667.1|27
1760453350000|2025-10-14 14:49:10|1668.9|1667.4|1669.5|1668|1669.5|1668|1668.9|1667.4|7
1760453360000|2025-10-14 14:49:20|1669.3|1667.8|1667.9|1666.4|1669.3|1667.8|1667.8|1666.3|14
1760453370000|2025-10-14 14:49:30|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.2|1665.7|8
1760453380000|2025-10-14 14:49:40|1667.3|1665.8|1666.6|1665.1|1667.4|1665.9|1666.6|1665.1|3
1760453390000|2025-10-14 14:49:50|1666.8|1665.3|1666.4|1664.9|1667.2|1665.7|1666.4|1664.9|7
1760453400000|2025-10-14 14:50:00|1666.3|1664.8|1667.2|1665.7|1667.2|1665.7|1666.3|1664.8|10
1760453410000|2025-10-14 14:50:10|1667.3|1665.8|1666.4|1664.9|1667.4|1665.9|1666.3|1664.8|3
1760453420000|2025-10-14 14:50:20|1666.5|1665|1665.7|1664.2|1666.5|1665|1665.6|1664.1|4
1760453430000|2025-10-14 14:50:30|1665.8|1664.3|1665.8|1664.3|1666|1664.5|1665.6|1664.1|9
1760453440000|2025-10-14 14:50:40|1665.7|1664.2|1664|1662.5|1665.7|1664.2|1664|1662.5|5
1760453450000|2025-10-14 14:50:50|1663.8|1662.3|1665|1663.5|1665.3|1663.8|1663.8|1662.3|7
1760453460000|2025-10-14 14:51:00|1664.8|1663.3|1665.2|1663.7|1665.2|1663.7|1664.4|1662.9|3
1760453470000|2025-10-14 14:51:10|1665.3|1663.8|1666.1|1664.6|1666.1|1664.6|1665|1663.5|1
1760453480000|2025-10-14 14:51:20|1666.2|1664.7|1666.4|1664.9|1666.8|1665.3|1666.1|1664.6|4
1760453490000|2025-10-14 14:51:30|1666.3|1664.8|1666|1664.5|1666.3|1664.8|1665.6|1664.1|11
1760453500000|2025-10-14 14:51:40|1666.1|1664.6|1665.4|1663.9|1666.1|1664.6|1665.4|1663.9|4
1760453510000|2025-10-14 14:51:50|1665.5|1664|1665.4|1663.9|1665.9|1664.4|1665.4|1663.9|2
1760453520000|2025-10-14 14:52:00|1665.3|1663.8|1665.2|1663.7|1665.4|1663.9|1665.1|1663.6|4
1760453530000|2025-10-14 14:52:10|1665.1|1663.6|1665.4|1663.9|1665.4|1663.9|1664.5|1663|5
1760453540000|2025-10-14 14:52:20|1665.3|1663.8|1664.1|1662.6|1665.3|1663.8|1663.7|1662.2|9
1760453550000|2025-10-14 14:52:30|1664.3|1662.8|1663.3|1661.8|1664.4|1662.9|1663.3|1661.8|4
1760453560000|2025-10-14 14:52:40|1663.2|1661.7|1662.8|1661.3|1663.4|1661.9|1662.6|1661.1|6
1760453570000|2025-10-14 14:52:50|1662.7|1661.2|1662.2|1660.7|1662.8|1661.3|1662.2|1660.7|4
1760453580000|2025-10-14 14:53:00|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.6|1660.1|2
1760453590000|2025-10-14 14:53:10|1661.6|1660.1|1663.4|1661.9|1663.4|1661.9|1661.3|1659.8|11
1760453600000|2025-10-14 14:53:20|1663.3|1661.8|1662.5|1661|1663.3|1661.8|1662.3|1660.8|2
1760453610000|2025-10-14 14:53:30|1662.9|1661.4|1663.8|1662.3|1663.8|1662.3|1662.9|1661.4|10
1760453620000|2025-10-14 14:53:40|1664|1662.5|1663.6|1662.1|1664|1662.5|1663.5|1662|1
1760453630000|2025-10-14 14:53:50|1663.5|1662|1664.3|1662.8|1664.6|1663.1|1663.5|1662|3
1760453640000|2025-10-14 14:54:00|1664.4|1662.9|1664.8|1663.3|1664.9|1663.4|1664.3|1662.8|3
1760453650000|2025-10-14 14:54:10|1664.9|1663.4|1664.8|1663.3|1665.1|1663.6|1664.6|1663.1|5
1760453660000|2025-10-14 14:54:20|1664.9|1663.4|1665.5|1664|1665.5|1664|1664.8|1663.3|1
1760453670000|2025-10-14 14:54:30|1665.6|1664.1|1664.7|1663.2|1665.6|1664.1|1664.6|1663.1|5
1760453680000|2025-10-14 14:54:40|1664.9|1663.4|1664.5|1663|1665|1663.5|1664.1|1662.6|3
1760453690000|2025-10-14 14:54:50|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.3|1662.8|0
1760453700000|2025-10-14 14:55:00|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.3|1662.8|0
1760453710000|2025-10-14 14:55:10|1665|1663.5|1665.6|1664.1|1665.6|1664.1|1664.6|1663.1|9
1760453720000|2025-10-14 14:55:20|1665.8|1664.3|1664.9|1663.4|1665.8|1664.3|1664.9|1663.4|11
1760453730000|2025-10-14 14:55:30|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.5|1663|4
1760453740000|2025-10-14 14:55:40|1664.9|1663.4|1665|1663.5|1665.2|1663.7|1664.9|1663.4|0
1760453750000|2025-10-14 14:55:50|1664.9|1663.4|1665.4|1663.9|1665.5|1664|1664.9|1663.4|0
1760453760000|2025-10-14 14:56:00|1665.5|1664|1665.5|1664|1665.6|1664.1|1665.1|1663.6|1
1760453770000|2025-10-14 14:56:10|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665|1663.5|4
1760453780000|2025-10-14 14:56:20|1665.6|1664.1|1665.5|1664|1665.7|1664.2|1665.3|1663.8|1
1760453790000|2025-10-14 14:56:30|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1760453800000|2025-10-14 14:56:40|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1664.9|1663.4|2
1760453810000|2025-10-14 14:56:50|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1664.9|1663.4|3
1760453820000|2025-10-14 14:57:00|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.7|1663.2|0
1760453830000|2025-10-14 14:57:10|1664.6|1663.1|1665.9|1664.4|1666|1664.5|1664.5|1663|0
1760453840000|2025-10-14 14:57:20|1665.8|1664.3|1665.9|1664.4|1666|1664.5|1665.8|1664.3|0
1760453850000|2025-10-14 14:57:30|1666.1|1664.6|1665.6|1664.1|1666.2|1664.7|1665.6|1664.1|3
1760453860000|2025-10-14 14:57:40|1665.7|1664.2|1665.8|1664.3|1666.2|1664.7|1665.7|1664.2|3
1760453870000|2025-10-14 14:57:50|1665.9|1664.4|1665.7|1664.2|1666|1664.5|1665.2|1663.7|3
1760453880000|2025-10-14 14:58:00|1665.8|1664.3|1665.4|1663.9|1665.8|1664.3|1665.4|1663.9|0
1760453890000|2025-10-14 14:58:10|1665.3|1663.8|1665.4|1663.9|1665.8|1664.3|1665.3|1663.8|2
1760453900000|2025-10-14 14:58:20|1665.5|1664|1665.5|1664|1665.5|1664|1665.3|1663.8|1
1760453910000|2025-10-14 14:58:30|1665.8|1664.3|1665.6|1664.1|1665.9|1664.4|1665.4|1663.9|1
1760453920000|2025-10-14 14:58:40|1665.5|1664|1665.4|1663.9|1665.5|1664|1665|1663.5|0
1760453930000|2025-10-14 14:58:50|1665.3|1663.8|1664.9|1663.4|1665.3|1663.8|1664.9|1663.4|2
1760453940000|2025-10-14 14:59:00|1664.8|1663.3|1663.9|1662.4|1664.8|1663.3|1663.9|1662.4|2
1760453950000|2025-10-14 14:59:10|1664|1662.5|1661.9|1660.4|1664|1662.5|1661.6|1660.1|7
1760453960000|2025-10-14 14:59:20|1661.7|1660.2|1661|1659.5|1662.1|1660.6|1660.8|1659.3|5
1760453970000|2025-10-14 14:59:30|1661.1|1659.6|1661.1|1659.6|1661.5|1660|1660.3|1658.8|13
1760453980000|2025-10-14 14:59:40|1661|1659.5|1661.1|1659.6|1661.3|1659.8|1660.9|1659.4|3
1760453990000|2025-10-14 14:59:50|1661.2|1659.7|1661.5|1660|1662|1660.5|1661.2|1659.7|12
1760454000000|2025-10-14 15:00:00|1661.4|1659.9|1659.7|1658.2|1662.1|1660.6|1659.7|1658.2|25
1760454010000|2025-10-14 15:00:10|1659.8|1658.3|1660|1658.5|1660.3|1658.8|1659.5|1658|5
1760454020000|2025-10-14 15:00:20|1660.4|1658.9|1659.9|1658.4|1660.4|1658.9|1659.3|1657.8|7
1760454030000|2025-10-14 15:00:30|1659.8|1658.3|1661.2|1659.7|1661.2|1659.7|1659.8|1658.3|8
1760454040000|2025-10-14 15:00:40|1661.1|1659.6|1660.8|1659.3|1661.2|1659.7|1659.7|1658.2|15
1760454050000|2025-10-14 15:00:50|1660.9|1659.4|1662.2|1660.7|1662.2|1660.7|1660.7|1659.2|5
1760454060000|2025-10-14 15:01:00|1662.3|1660.8|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|1
1760454070000|2025-10-14 15:01:10|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.3|1660.8|0
1760454080000|2025-10-14 15:01:20|1663.1|1661.6|1664.5|1663|1664.6|1663.1|1663.1|1661.6|9
1760454090000|2025-10-14 15:01:30|1664.7|1663.2|1664.9|1663.4|1665|1663.5|1664.2|1662.7|9
1760454100000|2025-10-14 15:01:40|1665|1663.5|1664.6|1663.1|1665.3|1663.8|1664.1|1662.6|10
1760454110000|2025-10-14 15:01:50|1664.5|1663|1665.7|1664.2|1665.7|1664.2|1664.3|1662.8|5
1760454120000|2025-10-14 15:02:00|1665.5|1664|1665.1|1663.6|1665.5|1664|1664.7|1663.2|3
1760454130000|2025-10-14 15:02:10|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.1|1663.6|0
1760454140000|2025-10-14 15:02:20|1665.7|1664.2|1664.6|1663.1|1665.8|1664.3|1664.6|1663.1|7
1760454150000|2025-10-14 15:02:30|1664.8|1663.3|1664.3|1662.8|1665.3|1663.8|1664.3|1662.8|11
1760454160000|2025-10-14 15:02:40|1664.2|1662.7|1663.6|1662.1|1664.4|1662.9|1663.5|1662|4
1760454170000|2025-10-14 15:02:50|1663.5|1662|1663.6|1662.1|1663.9|1662.4|1662.8|1661.3|13
1760454180000|2025-10-14 15:03:00|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|0
1760454190000|2025-10-14 15:03:10|1663.9|1662.4|1664.4|1662.9|1664.8|1663.3|1663.9|1662.4|3
1760454200000|2025-10-14 15:03:20|1664.3|1662.8|1664.1|1662.6|1664.5|1663|1664.1|1662.6|2
1760454210000|2025-10-14 15:03:30|1663.9|1662.4|1664.7|1663.2|1664.7|1663.2|1663.8|1662.3|4
1760454220000|2025-10-14 15:03:40|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1760454230000|2025-10-14 15:03:50|1664|1662.5|1664.3|1662.8|1664.5|1663|1663.6|1662.1|5
1760454240000|2025-10-14 15:04:00|1664.4|1662.9|1665.3|1663.8|1665.3|1663.8|1664.3|1662.8|5
1760454250000|2025-10-14 15:04:10|1665.5|1664|1665|1663.5|1665.5|1664|1664.9|1663.4|6
1760454260000|2025-10-14 15:04:20|1664.9|1663.4|1664.7|1663.2|1665.2|1663.7|1664.5|1663|1
1760454270000|2025-10-14 15:04:30|1664.8|1663.3|1664.3|1662.8|1664.8|1663.3|1664.1|1662.6|2
1760454280000|2025-10-14 15:04:40|1664.2|1662.7|1663.6|1662.1|1664.6|1663.1|1663.6|1662.1|2
1760454290000|2025-10-14 15:04:50|1663.3|1661.8|1663.9|1662.4|1664|1662.5|1663.3|1661.8|0
1760454300000|2025-10-14 15:05:00|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.3|1661.8|1
1760454310000|2025-10-14 15:05:10|1663.9|1662.4|1665|1663.5|1665|1663.5|1663.9|1662.4|4
1760454320000|2025-10-14 15:05:20|1664.6|1663.1|1665.2|1663.7|1665.2|1663.7|1664.5|1663|3
1760454330000|2025-10-14 15:05:30|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1664.9|1663.4|11
1760454340000|2025-10-14 15:05:40|1665.2|1663.7|1665.7|1664.2|1665.7|1664.2|1664.9|1663.4|6
1760454350000|2025-10-14 15:05:50|1665.8|1664.3|1666.3|1664.8|1666.3|1664.8|1665.5|1664|3
1760454360000|2025-10-14 15:06:00|1666.2|1664.7|1666.3|1664.8|1666.8|1665.3|1665.9|1664.4|3
1760454370000|2025-10-14 15:06:10|1666.2|1664.7|1666|1664.5|1666.3|1664.8|1665.9|1664.4|1
1760454380000|2025-10-14 15:06:20|1665.9|1664.4|1665.5|1664|1665.9|1664.4|1664.9|1663.4|3
1760454390000|2025-10-14 15:06:30|1665.4|1663.9|1665.9|1664.4|1666.1|1664.6|1665.3|1663.8|4
1760454400000|2025-10-14 15:06:40|1666.1|1664.6|1667.1|1665.6|1667.5|1666|1666|1664.5|5
1760454410000|2025-10-14 15:06:50|1667|1665.5|1667.3|1665.8|1667.5|1666|1667|1665.5|4
1760454420000|2025-10-14 15:07:00|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.1|1665.6|1
1760454430000|2025-10-14 15:07:10|1667.4|1665.9|1666.2|1664.7|1667.5|1666|1666.2|1664.7|7
1760454440000|2025-10-14 15:07:20|1666.3|1664.8|1666.4|1664.9|1666.5|1665|1665.9|1664.4|3
1760454450000|2025-10-14 15:07:30|1666.5|1665|1666.5|1665|1666.6|1665.1|1666|1664.5|2
1760454460000|2025-10-14 15:07:40|1666.4|1664.9|1667.2|1665.7|1667.2|1665.7|1666.3|1664.8|3
1760454470000|2025-10-14 15:07:50|1667.3|1665.8|1667.3|1665.8|1667.5|1666|1667.2|1665.7|0
1760454480000|2025-10-14 15:08:00|1667.2|1665.7|1667.2|1665.7|1667.5|1666|1666.9|1665.4|2
1760454490000|2025-10-14 15:08:10|1667.3|1665.8|1667|1665.5|1667.3|1665.8|1666.9|1665.4|0
1760454500000|2025-10-14 15:08:20|1667.1|1665.6|1667.1|1665.6|1667.5|1666|1667|1665.5|4
1760454510000|2025-10-14 15:08:30|1667|1665.5|1666.9|1665.4|1667.7|1666.2|1666.8|1665.3|2
1760454520000|2025-10-14 15:08:40|1667|1665.5|1667.2|1665.7|1667.3|1665.8|1667|1665.5|8
1760454530000|2025-10-14 15:08:50|1667.1|1665.6|1667.3|1665.8|1667.3|1665.8|1666.7|1665.2|9
1760454540000|2025-10-14 15:09:00|1667.1|1665.6|1667.4|1665.9|1667.9|1666.4|1667.1|1665.6|2
1760454550000|2025-10-14 15:09:10|1667.5|1666|1667.5|1666|1667.5|1666|1667.3|1665.8|1
1760454560000|2025-10-14 15:09:20|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|4
1760454570000|2025-10-14 15:09:30|1667.7|1666.2|1668.1|1666.6|1668.5|1667|1667.7|1666.2|4
1760454580000|2025-10-14 15:09:40|1667.9|1666.4|1667.4|1665.9|1668|1666.5|1667.3|1665.8|5
1760454590000|2025-10-14 15:09:50|1667.3|1665.8|1667.8|1666.3|1667.8|1666.3|1667.2|1665.7|6
1760454600000|2025-10-14 15:10:00|||||||||1
1760454610000|2025-10-14 15:10:10|1667.7|1666.2|1667.2|1665.7|1667.7|1666.2|1666.6|1665.1|5
1760454620000|2025-10-14 15:10:20|1667.3|1665.8|1666.4|1664.9|1667.3|1665.8|1666.4|1664.9|2
1760454630000|2025-10-14 15:10:30|1666.3|1664.8|1665.8|1664.3|1666.5|1665|1665.7|1664.2|2
1760454640000|2025-10-14 15:10:40|1665.9|1664.4|1666.2|1664.7|1666.3|1664.8|1665.9|1664.4|7
1760454650000|2025-10-14 15:10:50|1666.1|1664.6|1665.4|1663.9|1666.2|1664.7|1665.3|1663.8|0
1760454660000|2025-10-14 15:11:00|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.5|1664|1
1760454670000|2025-10-14 15:11:10|1665.7|1664.2|1664.9|1663.4|1665.9|1664.4|1664.9|1663.4|6
1760454680000|2025-10-14 15:11:20|1664.8|1663.3|1665.1|1663.6|1665.1|1663.6|1664.7|1663.2|4
1760454690000|2025-10-14 15:11:30|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.1|1663.6|3
1760454700000|2025-10-14 15:11:40|1665.5|1664|1665.5|1664|1666|1664.5|1665.4|1663.9|0
1760454710000|2025-10-14 15:11:50|1665.2|1663.7|1665.3|1663.8|1665.7|1664.2|1665.2|1663.7|2
1760454720000|2025-10-14 15:12:00|1665.4|1663.9|1665.4|1663.9|1665.6|1664.1|1665.2|1663.7|1
1760454730000|2025-10-14 15:12:10|1665.5|1664|1666|1664.5|1666.3|1664.8|1665.5|1664|5
1760454740000|2025-10-14 15:12:20|1666.2|1664.7|1665.1|1663.6|1666.5|1665|1665.1|1663.6|7
1760454750000|2025-10-14 15:12:30|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.6|1663.1|2
1760454760000|2025-10-14 15:12:40|1665.1|1663.6|1667.7|1666.2|1667.8|1666.3|1665|1663.5|8
1760454770000|2025-10-14 15:12:50|1667.6|1666.1|1667.4|1665.9|1667.7|1666.2|1666.9|1665.4|3
1760454780000|2025-10-14 15:13:00|1667.6|1666.1|1668.2|1666.7|1668.2|1666.7|1667.6|1666.1|3
1760454790000|2025-10-14 15:13:10|1668.1|1666.6|1668.5|1667|1668.6|1667.1|1668.1|1666.6|6
1760454800000|2025-10-14 15:13:20|1668.4|1666.9|1667.7|1666.2|1668.4|1666.9|1667.6|1666.1|2
1760454810000|2025-10-14 15:13:30|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.3|1665.8|5
1760454820000|2025-10-14 15:13:40|1667.4|1665.9|1666.4|1664.9|1667.4|1665.9|1666.4|1664.9|7
1760454830000|2025-10-14 15:13:50|1666.2|1664.7|1667|1665.5|1667.2|1665.7|1665.9|1664.4|2
1760454840000|2025-10-14 15:14:00|1666.9|1665.4|1665.7|1664.2|1667|1665.5|1665.6|1664.1|12
1760454850000|2025-10-14 15:14:10|1665.6|1664.1|1666.2|1664.7|1666.2|1664.7|1665.4|1663.9|2
1760454860000|2025-10-14 15:14:20|1666.4|1664.9|1666.3|1664.8|1666.5|1665|1665.9|1664.4|1
1760454870000|2025-10-14 15:14:30|1666.2|1664.7|1666|1664.5|1666.4|1664.9|1666|1664.5|2
1760454880000|2025-10-14 15:14:40|1666.3|1664.8|1666.8|1665.3|1666.9|1665.4|1666.2|1664.7|11
1760454890000|2025-10-14 15:14:50|1666.7|1665.2|1667.2|1665.7|1667.2|1665.7|1666.7|1665.2|0
1760454900000|2025-10-14 15:15:00|1667.1|1665.6|1666.9|1665.4|1667.5|1666|1666.7|1665.2|5
1760454910000|2025-10-14 15:15:10|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.3|1664.8|1
1760454920000|2025-10-14 15:15:20|1666.5|1665|1666.8|1665.3|1667.3|1665.8|1666.5|1665|2
1760454930000|2025-10-14 15:15:30|1666.9|1665.4|1666.9|1665.4|1667.2|1665.7|1666.6|1665.1|2
1760454940000|2025-10-14 15:15:40|1666.8|1665.3|1666.5|1665|1666.8|1665.3|1666.5|1665|1
1760454950000|2025-10-14 15:15:50|1666.3|1664.8|1667.1|1665.6|1667.3|1665.8|1666.1|1664.6|5
1760454960000|2025-10-14 15:16:00|1667|1665.5|1666.9|1665.4|1667.2|1665.7|1666.8|1665.3|0
1760454970000|2025-10-14 15:16:10|1667|1665.5|1667.3|1665.8|1667.3|1665.8|1667|1665.5|2
1760454980000|2025-10-14 15:16:20|1667.8|1666.3|1668.2|1666.7|1668.2|1666.7|1667.8|1666.3|2
1760454990000|2025-10-14 15:16:30|1668.1|1666.6|1667.6|1666.1|1668.1|1666.6|1667.6|1666.1|2
1760455000000|2025-10-14 15:16:40|1667.3|1665.8|1668.2|1666.7|1668.2|1666.7|1667.3|1665.8|3
1760455010000|2025-10-14 15:16:50|1668.3|1666.8|1667.4|1665.9|1668.3|1666.8|1667.3|1665.8|2
1760455020000|2025-10-14 15:17:00|1667.3|1665.8|1666.8|1665.3|1667.3|1665.8|1666.6|1665.1|2
1760455030000|2025-10-14 15:17:10|1667|1665.5|1667.5|1666|1667.6|1666.1|1667|1665.5|2
1760455040000|2025-10-14 15:17:20|1667.6|1666.1|1667|1665.5|1667.6|1666.1|1666.8|1665.3|1
1760455050000|2025-10-14 15:17:30|1667.1|1665.6|1667.2|1665.7|1667.3|1665.8|1667|1665.5|1
1760455060000|2025-10-14 15:17:40|1667.5|1666|1667.7|1666.2|1667.7|1666.2|1667.5|1666|2
1760455070000|2025-10-14 15:17:50|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.2|1665.7|5
1760455080000|2025-10-14 15:18:00|1667.5|1666|1667.7|1666.2|1668|1666.5|1667.5|1666|3
1760455090000|2025-10-14 15:18:10|1667.8|1666.3|1668.4|1666.9|1668.5|1667|1667.7|1666.2|4
1760455100000|2025-10-14 15:18:20|1668.5|1667|1668.1|1666.6|1668.6|1667.1|1668.1|1666.6|0
1760455110000|2025-10-14 15:18:30|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.6|1666.1|0
1760455120000|2025-10-14 15:18:40|1667.7|1666.2|1667.6|1666.1|1667.9|1666.4|1667.3|1665.8|2
1760455130000|2025-10-14 15:18:50|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667|1665.5|1
1760455140000|2025-10-14 15:19:00|1667.5|1666|1667|1665.5|1667.5|1666|1667|1665.5|1
1760455150000|2025-10-14 15:19:10|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.5|1665|3
1760455160000|2025-10-14 15:19:20|1666.8|1665.3|1666.6|1665.1|1667.2|1665.7|1666.6|1665.1|4
1760455170000|2025-10-14 15:19:30|1666.4|1664.9|1665.8|1664.3|1666.4|1664.9|1665.8|1664.3|6
1760455180000|2025-10-14 15:19:40|1665.4|1663.9|1665.9|1664.4|1666.2|1664.7|1665.1|1663.6|16
1760455190000|2025-10-14 15:19:50|1666.1|1664.6|1666.1|1664.6|1666.9|1665.4|1666.1|1664.6|10
1760455200000|2025-10-14 15:20:00|1666|1664.5|1666.7|1665.2|1667.2|1665.7|1665.9|1664.4|6
1760455210000|2025-10-14 15:20:10|1666.8|1665.3|1666.7|1665.2|1667|1665.5|1666.4|1664.9|2
1760455220000|2025-10-14 15:20:20|1666.9|1665.4|1666.6|1665.1|1666.9|1665.4|1666.4|1664.9|2
1760455230000|2025-10-14 15:20:30|1666.5|1665|1666.9|1665.4|1666.9|1665.4|1666.4|1664.9|5
1760455240000|2025-10-14 15:20:40|1667.3|1665.8|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|3
1760455250000|2025-10-14 15:20:50|1667.1|1665.6|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|0
1760455260000|2025-10-14 15:21:00|1667.5|1666|1667.3|1665.8|1667.5|1666|1667.2|1665.7|5
1760455270000|2025-10-14 15:21:10|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.2|1665.7|1
1760455280000|2025-10-14 15:21:20|1667.5|1666|1667.4|1665.9|1667.6|1666.1|1667.3|1665.8|1
1760455290000|2025-10-14 15:21:30|1667.5|1666|1667.3|1665.8|1667.5|1666|1667.2|1665.7|0
1760455300000|2025-10-14 15:21:40|1667.2|1665.7|1667.4|1665.9|1667.5|1666|1667.1|1665.6|2
1760455310000|2025-10-14 15:21:50|1667.1|1665.6|1668.2|1666.7|1668.5|1667|1667|1665.5|12
1760455320000|2025-10-14 15:22:00|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1667.9|1666.4|1
1760455330000|2025-10-14 15:22:10|1668.3|1666.8|1668.4|1666.9|1668.5|1667|1668.1|1666.6|3
1760455340000|2025-10-14 15:22:20|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|1
1760455350000|2025-10-14 15:22:30|1668.7|1667.2|1667.9|1666.4|1668.7|1667.2|1667.9|1666.4|3
1760455360000|2025-10-14 15:22:40|1668.2|1666.7|1668.7|1667.2|1668.8|1667.3|1667.9|1666.4|4
1760455370000|2025-10-14 15:22:50|1668.8|1667.3|1668.7|1667.2|1669.5|1668|1668.7|1667.2|5
1760455380000|2025-10-14 15:23:00|1668.8|1667.3|1669.3|1667.8|1669.7|1668.2|1668.6|1667.1|6
1760455390000|2025-10-14 15:23:10|1669.2|1667.7|1669.4|1667.9|1670.4|1668.9|1669.1|1667.6|4
1760455400000|2025-10-14 15:23:20|1669.3|1667.8|1669.1|1667.6|1669.5|1668|1669|1667.5|6
1760455410000|2025-10-14 15:23:30|1669.2|1667.7|1669.4|1667.9|1669.5|1668|1669.1|1667.6|0
1760455420000|2025-10-14 15:23:40|1669.5|1668|1670.4|1668.9|1670.4|1668.9|1669.5|1668|1
1760455430000|2025-10-14 15:23:50|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.2|1668.7|0
1760455440000|2025-10-14 15:24:00|1670.5|1669|1670.3|1668.8|1670.6|1669.1|1670.2|1668.7|10
1760455450000|2025-10-14 15:24:10|1670.4|1668.9|1671.4|1669.9|1671.4|1669.9|1670.4|1668.9|7
1760455460000|2025-10-14 15:24:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1670.9|1669.4|5
1760455470000|2025-10-14 15:24:30|1671.3|1669.8|1671.4|1669.9|1671.5|1670|1671.2|1669.7|8
1760455480000|2025-10-14 15:24:40|1671.3|1669.8|1670.7|1669.2|1671.5|1670|1670.6|1669.1|7
1760455490000|2025-10-14 15:24:50|1671.1|1669.6|1671.3|1669.8|1671.4|1669.9|1671.1|1669.6|7
1760455500000|2025-10-14 15:25:00|1671.1|1669.6|1670.6|1669.1|1671.3|1669.8|1670.6|1669.1|5
1760455510000|2025-10-14 15:25:10|1670.4|1668.9|1671.1|1669.6|1671.2|1669.7|1670.2|1668.7|7
1760455520000|2025-10-14 15:25:20|1671.2|1669.7|1671.5|1670|1671.5|1670|1671.2|1669.7|2
1760455530000|2025-10-14 15:25:30|1671.4|1669.9|1671.3|1669.8|1671.5|1670|1671.3|1669.8|0
1760455540000|2025-10-14 15:25:40|1671.4|1669.9|1671.3|1669.8|1671.6|1670.1|1671.1|1669.6|4
1760455550000|2025-10-14 15:25:50|1671.4|1669.9|1671.7|1670.2|1671.9|1670.4|1671.3|1669.8|3
1760455560000|2025-10-14 15:26:00|1671.8|1670.3|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|2
1760455570000|2025-10-14 15:26:10|1671.7|1670.2|1672|1670.5|1672.1|1670.6|1671.6|1670.1|6
1760455580000|2025-10-14 15:26:20|1672.1|1670.6|1671.2|1669.7|1672.1|1670.6|1671.2|1669.7|1
1760455590000|2025-10-14 15:26:30|1671.1|1669.6|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|5
1760455600000|2025-10-14 15:26:40|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.5|1670|4
1760455610000|2025-10-14 15:26:50|1671.8|1670.3|1671.6|1670.1|1671.8|1670.3|1671.2|1669.7|9
1760455620000|2025-10-14 15:27:00|1671.5|1670|1671|1669.5|1671.5|1670|1670.9|1669.4|1
1760455630000|2025-10-14 15:27:10|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1670.9|1669.4|2
1760455640000|2025-10-14 15:27:20|1671.1|1669.6|1670.7|1669.2|1671.1|1669.6|1670.7|1669.2|3
1760455650000|2025-10-14 15:27:30|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|2
1760455660000|2025-10-14 15:27:40|1671.2|1669.7|1671|1669.5|1671.4|1669.9|1670.9|1669.4|18
1760455670000|2025-10-14 15:27:50|1671.1|1669.6|1671.3|1669.8|1671.4|1669.9|1670.9|1669.4|3
1760455680000|2025-10-14 15:28:00|1671.2|1669.7|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|1
1760455690000|2025-10-14 15:28:10|1671.3|1669.8|1671.1|1669.6|1671.4|1669.9|1671|1669.5|2
1760455700000|2025-10-14 15:28:20|1671|1669.5|1670.5|1669|1671|1669.5|1670.4|1668.9|5
1760455710000|2025-10-14 15:28:30|1670.4|1668.9|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|4
1760455720000|2025-10-14 15:28:40|1670.8|1669.3|1670.7|1669.2|1670.9|1669.4|1670.4|1668.9|3
1760455730000|2025-10-14 15:28:50|1670.9|1669.4|1671.2|1669.7|1671.4|1669.9|1670.8|1669.3|3
1760455740000|2025-10-14 15:29:00|1671.1|1669.6|1671|1669.5|1671.3|1669.8|1670.6|1669.1|7
1760455750000|2025-10-14 15:29:10|1670.9|1669.4|1670.8|1669.3|1671.3|1669.8|1670.8|1669.3|6
1760455760000|2025-10-14 15:29:20|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1760455770000|2025-10-14 15:29:30|1670.1|1668.6|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|5
1760455780000|2025-10-14 15:29:40|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|0
1760455790000|2025-10-14 15:29:50|1670.3|1668.8|1671.2|1669.7|1671.2|1669.7|1670.2|1668.7|3
1760455800000|2025-10-14 15:30:00|1671|1669.5|1670.2|1668.7|1671.1|1669.6|1670.1|1668.6|9
1760455810000|2025-10-14 15:30:10|1670.3|1668.8|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|3
1760455820000|2025-10-14 15:30:20|1670.6|1669.1|1671.8|1670.3|1671.8|1670.3|1670.6|1669.1|8
1760455830000|2025-10-14 15:30:30|1671.9|1670.4|1672.3|1670.8|1672.4|1670.9|1671.8|1670.3|8
1760455840000|2025-10-14 15:30:40|1672.2|1670.7|1671.1|1669.6|1672.2|1670.7|1671.1|1669.6|3
1760455850000|2025-10-14 15:30:50|1671|1669.5|1670.9|1669.4|1671.3|1669.8|1670.8|1669.3|3
1760455860000|2025-10-14 15:31:00|1671|1669.5|1671.9|1670.4|1672.1|1670.6|1671|1669.5|4
1760455870000|2025-10-14 15:31:10|1672|1670.5|1671.8|1670.3|1672|1670.5|1671.8|1670.3|1
1760455880000|2025-10-14 15:31:20|1671.9|1670.4|1672.1|1670.6|1672.3|1670.8|1671.9|1670.4|4
1760455890000|2025-10-14 15:31:30|1672.2|1670.7|1672.4|1670.9|1672.5|1671|1672.2|1670.7|1
1760455900000|2025-10-14 15:31:40|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|1
1760455910000|2025-10-14 15:31:50|1672.5|1671|1672.8|1671.3|1673|1671.5|1672.5|1671|8
1760455920000|2025-10-14 15:32:00|1672.9|1671.4|1671.8|1670.3|1672.9|1671.4|1671.7|1670.2|5
1760455930000|2025-10-14 15:32:10|1671.7|1670.2|1672.4|1670.9|1672.4|1670.9|1671.7|1670.2|12
1760455940000|2025-10-14 15:32:20|1672.3|1670.8|1672|1670.5|1672.4|1670.9|1672|1670.5|1
1760455950000|2025-10-14 15:32:30|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.4|1669.9|4
1760455960000|2025-10-14 15:32:40|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.9|1670.4|2
1760455970000|2025-10-14 15:32:50|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.9|1670.4|2
1760455980000|2025-10-14 15:33:00|1672.1|1670.6|1672.7|1671.2|1672.9|1671.4|1672.1|1670.6|5
1760455990000|2025-10-14 15:33:10|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.4|1670.9|3
1760456000000|2025-10-14 15:33:20|1673.1|1671.6|1675.4|1673.9|1675.6|1674.1|1673.1|1671.6|36
1760456010000|2025-10-14 15:33:30|1675.6|1674.1|1675.8|1674.3|1676.1|1674.6|1675.6|1674.1|13
1760456020000|2025-10-14 15:33:40|1675.9|1674.4|1677.2|1675.7|1677.2|1675.7|1675.8|1674.3|26
1760456030000|2025-10-14 15:33:50|1677.4|1675.9|1677.2|1675.7|1677.4|1675.9|1677|1675.5|8
1760456040000|2025-10-14 15:34:00|1677.3|1675.8|1677.2|1675.7|1677.4|1675.9|1677|1675.5|6
1760456050000|2025-10-14 15:34:10|1677.3|1675.8|1677.2|1675.7|1677.8|1676.3|1677|1675.5|10
1760456060000|2025-10-14 15:34:20|1677.1|1675.6|1677.2|1675.7|1677.3|1675.8|1677|1675.5|3
1760456070000|2025-10-14 15:34:30|1677.1|1675.6|1676.8|1675.3|1677.1|1675.6|1676.8|1675.3|3
1760456080000|2025-10-14 15:34:40|1676.6|1675.1|1676.5|1675|1677.5|1676|1676.5|1675|13
1760456090000|2025-10-14 15:34:50|1676.4|1674.9|1676.3|1674.8|1676.5|1675|1675.9|1674.4|5
1760456100000|2025-10-14 15:35:00|1676.2|1674.7|1676.8|1675.3|1676.8|1675.3|1676.1|1674.6|9
1760456110000|2025-10-14 15:35:10|1676.6|1675.1|1677|1675.5|1677|1675.5|1676.4|1674.9|11
1760456120000|2025-10-14 15:35:20|1677.1|1675.6|1677.5|1676|1677.5|1676|1677|1675.5|9
1760456130000|2025-10-14 15:35:30|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.3|1675.8|3
1760456140000|2025-10-14 15:35:40|1678|1676.5|1677.5|1676|1678|1676.5|1677.5|1676|5
1760456150000|2025-10-14 15:35:50|1677.2|1675.7|1677.8|1676.3|1677.9|1676.4|1677.2|1675.7|8
1760456160000|2025-10-14 15:36:00|1677.9|1676.4|1678.9|1677.4|1679|1677.5|1677.9|1676.4|22
1760456170000|2025-10-14 15:36:10|1679.1|1677.6|1679.1|1677.6|1679.4|1677.9|1678.9|1677.4|8
1760456180000|2025-10-14 15:36:20|1679|1677.5|1679.3|1677.8|1679.3|1677.8|1678.9|1677.4|11
1760456190000|2025-10-14 15:36:30|1679.4|1677.9|1680.6|1679.1|1680.6|1679.1|1679.4|1677.9|29
1760456200000|2025-10-14 15:36:40|1680.4|1678.9|1681.5|1680|1681.5|1680|1680.4|1678.9|10
1760456210000|2025-10-14 15:36:50|1681.4|1679.9|1681.3|1679.8|1681.5|1680|1681.1|1679.6|4
1760456220000|2025-10-14 15:37:00|1681.4|1679.9|1681.7|1680.2|1681.9|1680.4|1681|1679.5|16
1760456230000|2025-10-14 15:37:10|1681.8|1680.3|1680.6|1679.1|1682.2|1680.7|1680.5|1679|6
1760456240000|2025-10-14 15:37:20|1680.7|1679.2|1681.3|1679.8|1681.3|1679.8|1680.6|1679.1|1
1760456250000|2025-10-14 15:37:30|1681.6|1680.1|1681.6|1680.1|1681.9|1680.4|1681.2|1679.7|10
1760456260000|2025-10-14 15:37:40|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.2|1679.7|2
1760456270000|2025-10-14 15:37:50|1681.3|1679.8|1681|1679.5|1681.5|1680|1681|1679.5|5
1760456280000|2025-10-14 15:38:00|1681.1|1679.6|1680.7|1679.2|1681.3|1679.8|1680.7|1679.2|9
1760456290000|2025-10-14 15:38:10|1680.4|1678.9|1680.8|1679.3|1680.9|1679.4|1680.3|1678.8|14
1760456300000|2025-10-14 15:38:20|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.2|1678.7|3
1760456310000|2025-10-14 15:38:30|1680.5|1679|1679|1677.5|1680.7|1679.2|1678.9|1677.4|4
1760456320000|2025-10-14 15:38:40|1679.3|1677.8|1679.1|1677.6|1679.9|1678.4|1679|1677.5|8
1760456330000|2025-10-14 15:38:50|1679|1677.5|1678.9|1677.4|1679.4|1677.9|1678.7|1677.2|3
1760456340000|2025-10-14 15:39:00|1678.7|1677.2|1678.6|1677.1|1678.8|1677.3|1678.4|1676.9|3
1760456350000|2025-10-14 15:39:10|1678.8|1677.3|1678.6|1677.1|1678.9|1677.4|1678.5|1677|1
1760456360000|2025-10-14 15:39:20|1678.1|1676.6|1677.2|1675.7|1678.1|1676.6|1676.8|1675.3|19
1760456370000|2025-10-14 15:39:30|1677.3|1675.8|1677.9|1676.4|1678.1|1676.6|1677.2|1675.7|4
1760456380000|2025-10-14 15:39:40|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1677.6|1676.1|2
1760456390000|2025-10-14 15:39:50|1678|1676.5|1677.9|1676.4|1678.3|1676.8|1677.7|1676.2|6
1760456400000|2025-10-14 15:40:00|1677.8|1676.3|1677.9|1676.4|1678.4|1676.9|1677.3|1675.8|2
1760456410000|2025-10-14 15:40:10|1677.5|1676|1677.5|1676|1677.5|1676|1677|1675.5|3
1760456420000|2025-10-14 15:40:20|1677.6|1676.1|1678.6|1677.1|1678.6|1677.1|1677.6|1676.1|5
1760456430000|2025-10-14 15:40:30|1678.7|1677.2|1678|1676.5|1679|1677.5|1678|1676.5|13
1760456440000|2025-10-14 15:40:40|1678.1|1676.6|1677.5|1676|1678.4|1676.9|1677.1|1675.6|7
1760456450000|2025-10-14 15:40:50|1677.4|1675.9|1677|1675.5|1677.5|1676|1677|1675.5|8
1760456460000|2025-10-14 15:41:00|1676.9|1675.4|1677.4|1675.9|1677.9|1676.4|1676.9|1675.4|11
1760456470000|2025-10-14 15:41:10|1677.3|1675.8|1677.4|1675.9|1677.6|1676.1|1677.2|1675.7|4
1760456480000|2025-10-14 15:41:20|1677.6|1676.1|1677.5|1676|1677.8|1676.3|1677.1|1675.6|20
1760456490000|2025-10-14 15:41:30|1677.6|1676.1|1677.3|1675.8|1677.6|1676.1|1677.2|1675.7|4
1760456500000|2025-10-14 15:41:40|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|2
1760456510000|2025-10-14 15:41:50|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|1
1760456520000|2025-10-14 15:42:00|1677.3|1675.8|1676.3|1674.8|1677.3|1675.8|1676.2|1674.7|12
1760456530000|2025-10-14 15:42:10|1676.4|1674.9|1677|1675.5|1677|1675.5|1676.3|1674.8|7
1760456540000|2025-10-14 15:42:20|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.3|1674.8|2
1760456550000|2025-10-14 15:42:30|1676.9|1675.4|1676.8|1675.3|1677.1|1675.6|1676.8|1675.3|3
1760456560000|2025-10-14 15:42:40|1676.9|1675.4|1676.9|1675.4|1677|1675.5|1676.8|1675.3|0
1760456570000|2025-10-14 15:42:50|1677|1675.5|1676.3|1674.8|1677|1675.5|1676|1674.5|8
1760456580000|2025-10-14 15:43:00|1676.4|1674.9|1676.9|1675.4|1677|1675.5|1676.2|1674.7|2
1760456590000|2025-10-14 15:43:10|1676.7|1675.2|1676.9|1675.4|1677|1675.5|1676.7|1675.2|1
1760456600000|2025-10-14 15:43:20|1677|1675.5|1677|1675.5|1677.1|1675.6|1676.9|1675.4|1
1760456610000|2025-10-14 15:43:30|1677.1|1675.6|1677.5|1676|1677.6|1676.1|1677.1|1675.6|1
1760456620000|2025-10-14 15:43:40|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760456630000|2025-10-14 15:43:50|1677.7|1676.2|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|2
1760456640000|2025-10-14 15:44:00|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.5|1676|4
1760456650000|2025-10-14 15:44:10|1677.5|1676|1677.4|1675.9|1677.6|1676.1|1677.1|1675.6|3
1760456660000|2025-10-14 15:44:20|1677.5|1676|1677.9|1676.4|1678.7|1677.2|1677.5|1676|11
1760456670000|2025-10-14 15:44:30|1678|1676.5|1678.1|1676.6|1678.2|1676.7|1677.9|1676.4|1
1760456680000|2025-10-14 15:44:40|1678|1676.5|1677.7|1676.2|1678.2|1676.7|1677.5|1676|1
1760456700000|2025-10-14 15:45:00|1677.5|1676|1678.4|1676.9|1678.4|1676.9|1677.5|1676|2
1760456710000|2025-10-14 15:45:10|1678.3|1676.8|1677.7|1676.2|1678.3|1676.8|1677.5|1676|1
1760456720000|2025-10-14 15:45:20|1677.6|1676.1|1677.5|1676|1677.9|1676.4|1677.4|1675.9|1
1760456730000|2025-10-14 15:45:30|1677.7|1676.2|1678.4|1676.9|1678.4|1676.9|1677.5|1676|5
1760456740000|2025-10-14 15:45:40|1678.3|1676.8|1677.6|1676.1|1678.3|1676.8|1677.6|1676.1|4
1760456750000|2025-10-14 15:45:50|1677.4|1675.9|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|1
1760456760000|2025-10-14 15:46:00|1677.2|1675.7|1676.9|1675.4|1677.2|1675.7|1676.7|1675.2|2
1760456770000|2025-10-14 15:46:10|1676.8|1675.3|1677.3|1675.8|1677.3|1675.8|1676.7|1675.2|1
1760456780000|2025-10-14 15:46:20|1677.4|1675.9|1677.8|1676.3|1677.8|1676.3|1677.3|1675.8|1
1760456790000|2025-10-14 15:46:30|1677.9|1676.4|1678.3|1676.8|1678.3|1676.8|1677.9|1676.4|8
1760456800000|2025-10-14 15:46:40|1678.2|1676.7|1678.1|1676.6|1678.4|1676.9|1678|1676.5|2
1760456810000|2025-10-14 15:46:50|1678.2|1676.7|1678.1|1676.6|1678.3|1676.8|1678|1676.5|0
1760456820000|2025-10-14 15:47:00|1678.2|1676.7|1678.1|1676.6|1678.4|1676.9|1678.1|1676.6|0
1760456830000|2025-10-14 15:47:10|1678.2|1676.7|1679|1677.5|1679|1677.5|1678.2|1676.7|1
1760456840000|2025-10-14 15:47:20|1679.1|1677.6|1678.3|1676.8|1679.4|1677.9|1678.2|1676.7|5
1760456850000|2025-10-14 15:47:30|1678.2|1676.7|1678.2|1676.7|1678.4|1676.9|1678.2|1676.7|0
1760456860000|2025-10-14 15:47:40|1678.3|1676.8|1677.7|1676.2|1678.3|1676.8|1677.6|1676.1|2
1760456870000|2025-10-14 15:47:50|1677.6|1676.1|1678.1|1676.6|1678.3|1676.8|1677.6|1676.1|4
1760456880000|2025-10-14 15:48:00|1678|1676.5|1677.7|1676.2|1678|1676.5|1677.6|1676.1|1
1760456890000|2025-10-14 15:48:10|1677.6|1676.1|1678.2|1676.7|1678.2|1676.7|1677.2|1675.7|9
1760456900000|2025-10-14 15:48:20|1677.8|1676.3|1677.9|1676.4|1678|1676.5|1677.8|1676.3|1
1760456910000|2025-10-14 15:48:30|1677.6|1676.1|1677.8|1676.3|1677.8|1676.3|1677.2|1675.7|4
1760456920000|2025-10-14 15:48:40|1677.9|1676.4|1678.3|1676.8|1678.3|1676.8|1677.9|1676.4|0
1760456930000|2025-10-14 15:48:50|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678|1676.5|0
1760456940000|2025-10-14 15:49:00|1678.3|1676.8|1679.2|1677.7|1679.2|1677.7|1678.2|1676.7|7
1760456950000|2025-10-14 15:49:10|1679.1|1677.6|1678.5|1677|1679.5|1678|1678.4|1676.9|2
1760456960000|2025-10-14 15:49:20|1678.6|1677.1|1678.6|1677.1|1678.9|1677.4|1678.3|1676.8|1
1760456970000|2025-10-14 15:49:30|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|2
1760456980000|2025-10-14 15:49:40|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.2|1677.7|0
1760456990000|2025-10-14 15:49:50|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1760457000000|2025-10-14 15:50:00|1679.4|1677.9|1679.5|1678|1679.6|1678.1|1679.2|1677.7|6
1760457010000|2025-10-14 15:50:10|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1760457020000|2025-10-14 15:50:20|1678.8|1677.3|1678.9|1677.4|1679|1677.5|1678.6|1677.1|14
1760457030000|2025-10-14 15:50:30|1679|1677.5|1679.6|1678.1|1679.6|1678.1|1678.9|1677.4|4
1760457040000|2025-10-14 15:50:40|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680.1|1678.6|2
1760457050000|2025-10-14 15:50:50|1680|1678.5|1680.6|1679.1|1680.6|1679.1|1679.6|1678.1|9
1760457060000|2025-10-14 15:51:00|1681.3|1679.8|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|6
1760457070000|2025-10-14 15:51:10|1681|1679.5|1681.3|1679.8|1681.3|1679.8|1681|1679.5|2
1760457080000|2025-10-14 15:51:20|1681.4|1679.9|1681.8|1680.3|1681.8|1680.3|1681.2|1679.7|3
1760457090000|2025-10-14 15:51:30|1681.7|1680.2|1681.7|1680.2|1682.1|1680.6|1681.4|1679.9|13
1760457100000|2025-10-14 15:51:40|1681.8|1680.3|1681.1|1679.6|1681.8|1680.3|1681.1|1679.6|4
1760457110000|2025-10-14 15:51:50|1681|1679.5|1680.9|1679.4|1681.1|1679.6|1680.8|1679.3|2
1760457120000|2025-10-14 15:52:00|1681.1|1679.6|1680.8|1679.3|1681.3|1679.8|1680.8|1679.3|5
1760457130000|2025-10-14 15:52:10|1680.9|1679.4|1682|1680.5|1682|1680.5|1680.9|1679.4|3
1760457140000|2025-10-14 15:52:20|1681.9|1680.4|1681.1|1679.6|1681.9|1680.4|1681.1|1679.6|6
1760457150000|2025-10-14 15:52:30|1681|1679.5|1680.6|1679.1|1681|1679.5|1680.5|1679|5
1760457160000|2025-10-14 15:52:40|1680.7|1679.2|1680.6|1679.1|1680.8|1679.3|1680.5|1679|1
1760457170000|2025-10-14 15:52:50|1680.4|1678.9|1680.5|1679|1680.5|1679|1680|1678.5|5
1760457180000|2025-10-14 15:53:00|1680.6|1679.1|1680.3|1678.8|1681.4|1679.9|1680.3|1678.8|10
1760457190000|2025-10-14 15:53:10|1680.2|1678.7|1680.7|1679.2|1680.7|1679.2|1680.1|1678.6|26
1760457200000|2025-10-14 15:53:20|1680.8|1679.3|1680.4|1678.9|1680.9|1679.4|1680.4|1678.9|0
1760457210000|2025-10-14 15:53:30|1680.3|1678.8|1680.5|1679|1680.5|1679|1680.3|1678.8|0
1760457220000|2025-10-14 15:53:40|1680.4|1678.9|1680|1678.5|1680.4|1678.9|1680|1678.5|1
1760457230000|2025-10-14 15:53:50|1679.9|1678.4|1679.9|1678.4|1680.2|1678.7|1679.8|1678.3|10
1760457240000|2025-10-14 15:54:00|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1679.6|1678.1|4
1760457250000|2025-10-14 15:54:10|1680|1678.5|1679.8|1678.3|1680.3|1678.8|1679.8|1678.3|17
1760457260000|2025-10-14 15:54:20|1680|1678.5|1679.6|1678.1|1680|1678.5|1679.6|1678.1|2
1760457270000|2025-10-14 15:54:30|1679.7|1678.2|1679.2|1677.7|1680.1|1678.6|1679.2|1677.7|4
1760457280000|2025-10-14 15:54:40|1679.3|1677.8|1678.5|1677|1679.3|1677.8|1678.5|1677|4
1760457290000|2025-10-14 15:54:50|1678.6|1677.1|1678.7|1677.2|1678.9|1677.4|1678.5|1677|2
1760457300000|2025-10-14 15:55:00|1678.8|1677.3|1678.8|1677.3|1679.1|1677.6|1678.4|1676.9|4
1760457310000|2025-10-14 15:55:10|1678.9|1677.4|1678.8|1677.3|1679.1|1677.6|1678.8|1677.3|5
1760457320000|2025-10-14 15:55:20|1678.6|1677.1|1678.6|1677.1|1678.8|1677.3|1678.3|1676.8|1
1760457330000|2025-10-14 15:55:30|1678.5|1677|1678.9|1677.4|1678.9|1677.4|1678.4|1676.9|0
1760457340000|2025-10-14 15:55:40|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.8|1677.3|3
1760457350000|2025-10-14 15:55:50|1678.8|1677.3|1678.7|1677.2|1678.9|1677.4|1678.2|1676.7|5
1760457360000|2025-10-14 15:56:00|1678.8|1677.3|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|2
1760457370000|2025-10-14 15:56:10|1678.9|1677.4|1678.9|1677.4|1679.2|1677.7|1678.8|1677.3|13
1760457380000|2025-10-14 15:56:20|1679|1677.5|1678.2|1676.7|1679|1677.5|1678.2|1676.7|7
1760457390000|2025-10-14 15:56:30|1678.4|1676.9|1678.8|1677.3|1679|1677.5|1678.4|1676.9|7
1760457400000|2025-10-14 15:56:40|1678.7|1677.2|1678.8|1677.3|1679|1677.5|1678.7|1677.2|1
1760457410000|2025-10-14 15:56:50|1678.7|1677.2|1678.9|1677.4|1679|1677.5|1678.4|1676.9|7
1760457420000|2025-10-14 15:57:00|1679|1677.5|1679.7|1678.2|1679.7|1678.2|1679|1677.5|3
1760457430000|2025-10-14 15:57:10|1679.6|1678.1|1679.8|1678.3|1679.8|1678.3|1679.5|1678|1
1760457440000|2025-10-14 15:57:20|1679.7|1678.2|1679.3|1677.8|1679.8|1678.3|1679.1|1677.6|4
1760457450000|2025-10-14 15:57:30|1679.4|1677.9|1679.4|1677.9|1679.7|1678.2|1679.3|1677.8|1
1760457460000|2025-10-14 15:57:40|1679.5|1678|1679.1|1677.6|1679.5|1678|1679|1677.5|1
1760457470000|2025-10-14 15:57:50|1679.2|1677.7|1679.3|1677.8|1679.5|1678|1679.2|1677.7|0
1760457480000|2025-10-14 15:58:00|1679.4|1677.9|1679.3|1677.8|1679.5|1678|1679.3|1677.8|3
1760457490000|2025-10-14 15:58:10|1679.5|1678|1679.8|1678.3|1679.8|1678.3|1679.4|1677.9|2
1760457500000|2025-10-14 15:58:20|1679.7|1678.2|1680|1678.5|1680.3|1678.8|1679.7|1678.2|6
1760457510000|2025-10-14 15:58:30|1680.1|1678.6|1677.2|1675.7|1680.4|1678.9|1677.1|1675.6|6
1760457520000|2025-10-14 15:58:40|1677.1|1675.6|1677.4|1675.9|1677.5|1676|1677.1|1675.6|3
1760457530000|2025-10-14 15:58:50|1677.5|1676|1677.2|1675.7|1677.5|1676|1677.2|1675.7|4
1760457540000|2025-10-14 15:59:00|1677.4|1675.9|1676.5|1675|1677.4|1675.9|1676.1|1674.6|15
1760457550000|2025-10-14 15:59:10|1676.6|1675.1|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|9
1760457560000|2025-10-14 15:59:20|1676.5|1675|1677.1|1675.6|1677.1|1675.6|1676.5|1675|2
1760457570000|2025-10-14 15:59:30|1677.2|1675.7|1678|1676.5|1678.1|1676.6|1677.1|1675.6|5
1760457580000|2025-10-14 15:59:40|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|3
1760457590000|2025-10-14 15:59:50|1678.1|1676.6|1678|1676.5|1678.2|1676.7|1678|1676.5|1
1760457600000|2025-10-14 16:00:00|1678.1|1676.6|1678.2|1676.7|1679.1|1677.6|1678.1|1676.6|5
1760457610000|2025-10-14 16:00:10|1677.9|1676.4|1678.8|1677.3|1678.8|1677.3|1677.9|1676.4|6
1760457620000|2025-10-14 16:00:20|1678.7|1677.2|1679|1677.5|1679.1|1677.6|1678.7|1677.2|0
1760457630000|2025-10-14 16:00:30|1678.9|1677.4|1678.6|1677.1|1679.2|1677.7|1678.6|1677.1|7
1760457640000|2025-10-14 16:00:40|1678.7|1677.2|1679.4|1677.9|1679.5|1678|1678.7|1677.2|2
1760457650000|2025-10-14 16:00:50|1679.5|1678|1679.8|1678.3|1679.8|1678.3|1679.5|1678|4
1760457660000|2025-10-14 16:01:00|1679.7|1678.2|1679.9|1678.4|1680|1678.5|1679.7|1678.2|0
1760457670000|2025-10-14 16:01:10|1680.3|1678.8|1681.2|1679.7|1681.2|1679.7|1680.3|1678.8|5
1760457680000|2025-10-14 16:01:20|1681|1679.5|1681|1679.5|1681.1|1679.6|1681|1679.5|3
1760457690000|2025-10-14 16:01:30|1680.9|1679.4|1680.9|1679.4|1681|1679.5|1680.8|1679.3|7
1760457700000|2025-10-14 16:01:40|1680.8|1679.3|1681.4|1679.9|1681.4|1679.9|1680.8|1679.3|6
1760457710000|2025-10-14 16:01:50|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.2|1679.7|1
1760457720000|2025-10-14 16:02:00|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|2
1760457730000|2025-10-14 16:02:10|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1680.9|1679.4|3
1760457740000|2025-10-14 16:02:20|1681.1|1679.6|1681.4|1679.9|1681.4|1679.9|1681.1|1679.6|2
1760457750000|2025-10-14 16:02:30|1681.2|1679.7|1681.4|1679.9|1681.9|1680.4|1681.2|1679.7|7
1760457760000|2025-10-14 16:02:40|1681.3|1679.8|1681|1679.5|1681.4|1679.9|1680.8|1679.3|7
1760457770000|2025-10-14 16:02:50|1680.9|1679.4|1680.9|1679.4|1681.3|1679.8|1680.8|1679.3|4
1760457780000|2025-10-14 16:03:00|1680.8|1679.3|1680.7|1679.2|1681.3|1679.8|1680.7|1679.2|7
1760457790000|2025-10-14 16:03:10|1681.2|1679.7|1681.1|1679.6|1681.5|1680|1681.1|1679.6|4
1760457800000|2025-10-14 16:03:20|1681|1679.5|1680.6|1679.1|1681.1|1679.6|1680.6|1679.1|3
1760457810000|2025-10-14 16:03:30|1680.7|1679.2|1680.6|1679.1|1680.8|1679.3|1680.5|1679|2
1760457820000|2025-10-14 16:03:40|1680.4|1678.9|1680|1678.5|1680.4|1678.9|1679.9|1678.4|3
1760457830000|2025-10-14 16:03:50|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|3
1760457840000|2025-10-14 16:04:00|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.7|1678.2|1
1760457850000|2025-10-14 16:04:10|1679.8|1678.3|1679.6|1678.1|1679.9|1678.4|1679.6|1678.1|1
1760457860000|2025-10-14 16:04:20|1679.4|1677.9|1679.6|1678.1|1679.6|1678.1|1679.1|1677.6|4
1760457870000|2025-10-14 16:04:30|1679.4|1677.9|1678.7|1677.2|1679.4|1677.9|1678.7|1677.2|7
1760457880000|2025-10-14 16:04:40|1678.6|1677.1|1678.4|1676.9|1678.6|1677.1|1678.2|1676.7|1
1760457890000|2025-10-14 16:04:50|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1677.9|1676.4|0
1760457900000|2025-10-14 16:05:00|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.2|1676.7|4
1760457910000|2025-10-14 16:05:10|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.1|1676.6|3
1760457920000|2025-10-14 16:05:20|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1760457930000|2025-10-14 16:05:30|1678.5|1677|1678|1676.5|1678.5|1677|1677.8|1676.3|2
1760457940000|2025-10-14 16:05:40|1678.1|1676.6|1677.9|1676.4|1678.3|1676.8|1677.9|1676.4|0
1760457950000|2025-10-14 16:05:50|1677.8|1676.3|1677.4|1675.9|1677.8|1676.3|1677.2|1675.7|6
1760457960000|2025-10-14 16:06:00|1677.5|1676|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|0
1760457970000|2025-10-14 16:06:10|1677.2|1675.7|1677|1675.5|1677.4|1675.9|1676.9|1675.4|3
1760457980000|2025-10-14 16:06:20|1676.9|1675.4|1676.9|1675.4|1677|1675.5|1676.9|1675.4|0
1760457990000|2025-10-14 16:06:30|1676.7|1675.2|1676.2|1674.7|1676.7|1675.2|1676.1|1674.6|8
1760458000000|2025-10-14 16:06:40|1675.1|1673.6|1675|1673.5|1675.8|1674.3|1675|1673.5|9
1760458010000|2025-10-14 16:06:50|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.8|1673.3|4
1760458020000|2025-10-14 16:07:00|1674.7|1673.2|1674.5|1673|1674.8|1673.3|1674|1672.5|16
1760458030000|2025-10-14 16:07:10|1674.6|1673.1|1674.2|1672.7|1674.6|1673.1|1674|1672.5|14
1760458040000|2025-10-14 16:07:20|1674.1|1672.6|1673.6|1672.1|1674.1|1672.6|1673.6|1672.1|8
1760458050000|2025-10-14 16:07:30|1673.7|1672.2|1673.8|1672.3|1674.1|1672.6|1673.6|1672.1|7
1760458060000|2025-10-14 16:07:40|1674.1|1672.6|1673.5|1672|1674.1|1672.6|1673.1|1671.6|6
1760458070000|2025-10-14 16:07:50|1673.4|1671.9|1672.9|1671.4|1673.9|1672.4|1672.9|1671.4|10
1760458080000|2025-10-14 16:08:00|1672.8|1671.3|1672|1670.5|1672.8|1671.3|1671.9|1670.4|6
1760458090000|2025-10-14 16:08:10|1671.9|1670.4|1671.3|1669.8|1672|1670.5|1671.1|1669.6|14
1760458100000|2025-10-14 16:08:20|1671.2|1669.7|1670|1668.5|1671.7|1670.2|1669.7|1668.2|20
1760458110000|2025-10-14 16:08:30|1670.2|1668.7|1669.8|1668.3|1670.2|1668.7|1669.1|1667.6|9
1760458120000|2025-10-14 16:08:40|1669.9|1668.4|1669|1667.5|1670.3|1668.8|1669|1667.5|10
1760458130000|2025-10-14 16:08:50|1668.8|1667.3|1667.3|1665.8|1668.8|1667.3|1667.3|1665.8|10
1760458140000|2025-10-14 16:09:00|1667.4|1665.9|1668.2|1666.7|1668.6|1667.1|1667.4|1665.9|50
1760458150000|2025-10-14 16:09:10|1668.4|1666.9|1667.4|1665.9|1668.4|1666.9|1667.3|1665.8|7
1760458160000|2025-10-14 16:09:20|1667.3|1665.8|1667.6|1666.1|1668.1|1666.6|1667|1665.5|26
1760458170000|2025-10-14 16:09:30|1667.7|1666.2|1668.1|1666.6|1668.1|1666.6|1667.1|1665.6|11
1760458180000|2025-10-14 16:09:40|1668|1666.5|1668.1|1666.6|1668.6|1667.1|1667.7|1666.2|5
1760458190000|2025-10-14 16:09:50|1667.9|1666.4|1667.7|1666.2|1668.1|1666.6|1667|1665.5|15
1760458200000|2025-10-14 16:10:00|1667.9|1666.4|1667.8|1666.3|1668.7|1667.2|1667.8|1666.3|3
1760458210000|2025-10-14 16:10:10|1667.7|1666.2|1668.2|1666.7|1668.4|1666.9|1667.7|1666.2|0
1760458220000|2025-10-14 16:10:20|1668.3|1666.8|1667.5|1666|1668.5|1667|1667.3|1665.8|3
1760458230000|2025-10-14 16:10:30|1667.6|1666.1|1667.5|1666|1668.2|1666.7|1667.3|1665.8|8
1760458240000|2025-10-14 16:10:40|1667.6|1666.1|1667.9|1666.4|1668.1|1666.6|1667.6|1666.1|6
1760458250000|2025-10-14 16:10:50|1668|1666.5|1668.1|1666.6|1668.4|1666.9|1668|1666.5|3
1760458260000|2025-10-14 16:11:00|1668|1666.5|1668.7|1667.2|1668.8|1667.3|1667.8|1666.3|7
1760458270000|2025-10-14 16:11:10|1668.8|1667.3|1668.9|1667.4|1669.2|1667.7|1668.6|1667.1|14
1760458280000|2025-10-14 16:11:20|1668.8|1667.3|1669.6|1668.1|1669.6|1668.1|1668.8|1667.3|8
1760458290000|2025-10-14 16:11:30|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.3|1667.8|3
1760458300000|2025-10-14 16:11:40|1669.5|1668|1669.7|1668.2|1669.8|1668.3|1669|1667.5|16
1760458310000|2025-10-14 16:11:50|1669.6|1668.1|1670.4|1668.9|1670.9|1669.4|1669.6|1668.1|6
1760458320000|2025-10-14 16:12:00|1670.5|1669|1671.1|1669.6|1671.3|1669.8|1670.5|1669|5
1760458330000|2025-10-14 16:12:10|1671.2|1669.7|1671.6|1670.1|1672|1670.5|1671.1|1669.6|5
1760458340000|2025-10-14 16:12:20|1671.7|1670.2|1671.5|1670|1671.9|1670.4|1671.3|1669.8|5
1760458350000|2025-10-14 16:12:30|1671.3|1669.8|1672.2|1670.7|1672.4|1670.9|1671.3|1669.8|3
1760458360000|2025-10-14 16:12:40|1672.3|1670.8|1671.8|1670.3|1672.3|1670.8|1671.8|1670.3|60
1760458370000|2025-10-14 16:12:50|1671.9|1670.4|1671.9|1670.4|1672.6|1671.1|1671.8|1670.3|7
1760458380000|2025-10-14 16:13:00|1672|1670.5|1673.3|1671.8|1673.3|1671.8|1672|1670.5|1
1760458390000|2025-10-14 16:13:10|1673.1|1671.6|1672.9|1671.4|1673.3|1671.8|1672.9|1671.4|3
1760458400000|2025-10-14 16:13:20|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.4|1670.9|3
1760458410000|2025-10-14 16:13:30|1672.9|1671.4|1672.5|1671|1673.1|1671.6|1672.5|1671|2
1760458420000|2025-10-14 16:13:40|1672.8|1671.3|1673.1|1671.6|1673.1|1671.6|1672.8|1671.3|3
1760458430000|2025-10-14 16:13:50|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1672.9|1671.4|0
1760458440000|2025-10-14 16:14:00|1673.1|1671.6|1672.7|1671.2|1673.1|1671.6|1672.5|1671|2
1760458450000|2025-10-14 16:14:10|1672.8|1671.3|1673.2|1671.7|1673.3|1671.8|1672.8|1671.3|1
1760458460000|2025-10-14 16:14:20|1673.1|1671.6|1673.5|1672|1673.6|1672.1|1673.1|1671.6|1
1760458470000|2025-10-14 16:14:30|1673.4|1671.9|1673.3|1671.8|1673.6|1672.1|1673.2|1671.7|1
1760458480000|2025-10-14 16:14:40|1673.4|1671.9|1674.3|1672.8|1674.4|1672.9|1673.4|1671.9|4
1760458490000|2025-10-14 16:14:50|1674.4|1672.9|1674.3|1672.8|1674.5|1673|1674.3|1672.8|3
1760458500000|2025-10-14 16:15:00|1674.4|1672.9|1674.5|1673|1674.8|1673.3|1674.4|1672.9|3
1760458510000|2025-10-14 16:15:10|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.5|1673|0
1760458520000|2025-10-14 16:15:20|1674.8|1673.3|1673.9|1672.4|1674.9|1673.4|1673.8|1672.3|2
1760458530000|2025-10-14 16:15:30|1674|1672.5|1674.3|1672.8|1674.5|1673|1674|1672.5|2
1760458540000|2025-10-14 16:15:40|1674.4|1672.9|1673|1671.5|1674.4|1672.9|1673|1671.5|1
1760458550000|2025-10-14 16:15:50|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|2
1760458560000|2025-10-14 16:16:00|1673.2|1671.7|1673.5|1672|1673.5|1672|1673|1671.5|7
1760458570000|2025-10-14 16:16:10|1673.4|1671.9|1673.7|1672.2|1673.8|1672.3|1673.4|1671.9|0
1760458580000|2025-10-14 16:16:20|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1760458590000|2025-10-14 16:16:30|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1673.9|1672.4|2
1760458600000|2025-10-14 16:16:40|1673.7|1672.2|1674.6|1673.1|1674.7|1673.2|1673.7|1672.2|3
1760458610000|2025-10-14 16:16:50|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.5|1673|3
1760458620000|2025-10-14 16:17:00|1674.5|1673|1673.9|1672.4|1674.5|1673|1673.8|1672.3|2
1760458630000|2025-10-14 16:17:10|1673.4|1671.9|1673.4|1671.9|1673.6|1672.1|1673.3|1671.8|3
1760458640000|2025-10-14 16:17:20|1673.5|1672|1673|1671.5|1673.5|1672|1672.9|1671.4|1
1760458650000|2025-10-14 16:17:30|1673.1|1671.6|1673|1671.5|1673.4|1671.9|1672.9|1671.4|3
1760458660000|2025-10-14 16:17:40|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1760458670000|2025-10-14 16:17:50|1673.1|1671.6|1672.9|1671.4|1673.1|1671.6|1672.9|1671.4|2
1760458680000|2025-10-14 16:18:00|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1672.9|1671.4|7
1760458690000|2025-10-14 16:18:10|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|2
1760458700000|2025-10-14 16:18:20|1673.3|1671.8|1673.1|1671.6|1673.4|1671.9|1673|1671.5|4
1760458710000|2025-10-14 16:18:30|1672.9|1671.4|1672.6|1671.1|1672.9|1671.4|1672.2|1670.7|3
1760458720000|2025-10-14 16:18:40|1672.3|1670.8|1673|1671.5|1673.2|1671.7|1672.3|1670.8|10
1760458730000|2025-10-14 16:18:50|1672.9|1671.4|1671.3|1669.8|1672.9|1671.4|1671.2|1669.7|6
1760458740000|2025-10-14 16:19:00|1671.4|1669.9|1672.6|1671.1|1672.6|1671.1|1671.3|1669.8|5
1760458750000|2025-10-14 16:19:10|1672.4|1670.9|1671.8|1670.3|1672.5|1671|1671.7|1670.2|2
1760458760000|2025-10-14 16:19:20|1672.1|1670.6|1672.9|1671.4|1672.9|1671.4|1672.1|1670.6|1
1760458770000|2025-10-14 16:19:30|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|2
1760458780000|2025-10-14 16:19:40|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|1
1760458790000|2025-10-14 16:19:50|1672.7|1671.2|1672.7|1671.2|1672.9|1671.4|1672.6|1671.1|1
1760458800000|2025-10-14 16:20:00|1672.6|1671.1|1672.9|1671.4|1673|1671.5|1672.4|1670.9|5
1760458810000|2025-10-14 16:20:10|1673|1671.5|1673.8|1672.3|1674|1672.5|1673|1671.5|3
1760458820000|2025-10-14 16:20:20|1673.7|1672.2|1674.5|1673|1674.5|1673|1673.7|1672.2|3
1760458830000|2025-10-14 16:20:30|1674.4|1672.9|1674.5|1673|1674.9|1673.4|1674.4|1672.9|2
1760458840000|2025-10-14 16:20:40|1674.8|1673.3|1674.7|1673.2|1674.9|1673.4|1674.2|1672.7|6
1760458850000|2025-10-14 16:20:50|1674.5|1673|1674.6|1673.1|1674.9|1673.4|1674.1|1672.6|5
1760458860000|2025-10-14 16:21:00|1674.8|1673.3|1675.9|1674.4|1676.6|1675.1|1674.8|1673.3|15
1760458870000|2025-10-14 16:21:10|1676|1674.5|1676.1|1674.6|1676.5|1675|1675.7|1674.2|3
1760458880000|2025-10-14 16:21:20|1676|1674.5|1676|1674.5|1676.5|1675|1676|1674.5|13
1760458890000|2025-10-14 16:21:30|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.6|1674.1|3
1760458900000|2025-10-14 16:21:40|1675.9|1674.4|1676.2|1674.7|1676.7|1675.2|1675.8|1674.3|13
1760458910000|2025-10-14 16:21:50|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1675.8|1674.3|2
1760458920000|2025-10-14 16:22:00|1676.2|1674.7|1676.4|1674.9|1676.8|1675.3|1676|1674.5|3
1760458930000|2025-10-14 16:22:10|1676.3|1674.8|1676.2|1674.7|1676.7|1675.2|1676.1|1674.6|3
1760458940000|2025-10-14 16:22:20|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|0
1760458950000|2025-10-14 16:22:30|1676.2|1674.7|1675.3|1673.8|1676.2|1674.7|1675.2|1673.7|0
1760458960000|2025-10-14 16:22:40|1675.5|1674|1675.5|1674|1675.7|1674.2|1675.3|1673.8|5
1760458970000|2025-10-14 16:22:50|1675.6|1674.1|1673.6|1672.1|1675.6|1674.1|1673.6|1672.1|4
1760458980000|2025-10-14 16:23:00|1673.5|1672|1672|1670.5|1673.5|1672|1671.9|1670.4|16
1760458990000|2025-10-14 16:23:10|1671.9|1670.4|1671.6|1670.1|1671.9|1670.4|1671.4|1669.9|1
1760459000000|2025-10-14 16:23:20|1671.2|1669.7|1670.9|1669.4|1671.2|1669.7|1670.6|1669.1|10
1760459010000|2025-10-14 16:23:30|1670.8|1669.3|1669.4|1667.9|1670.8|1669.3|1668.9|1667.4|4
1760459020000|2025-10-14 16:23:40|1669.5|1668|1669.1|1667.6|1669.5|1668|1668.6|1667.1|9
1760459030000|2025-10-14 16:23:50|1669.2|1667.7|1669.7|1668.2|1670|1668.5|1669.2|1667.7|5
1760459040000|2025-10-14 16:24:00|1669.8|1668.3|1668.9|1667.4|1669.8|1668.3|1668.9|1667.4|3
1760459050000|2025-10-14 16:24:10|1668.2|1666.7|1668.1|1666.6|1668.3|1666.8|1667.8|1666.3|6
1760459060000|2025-10-14 16:24:20|1668|1666.5|1668.8|1667.3|1668.9|1667.4|1668|1666.5|3
1760459070000|2025-10-14 16:24:30|1668.7|1667.2|1669.9|1668.4|1670|1668.5|1668.7|1667.2|5
1760459080000|2025-10-14 16:24:40|1670|1668.5|1669.4|1667.9|1670|1668.5|1669.2|1667.7|6
1760459090000|2025-10-14 16:24:50|1669.5|1668|1668.6|1667.1|1669.5|1668|1668.5|1667|4
1760459100000|2025-10-14 16:25:00|1668.5|1667|1669.2|1667.7|1669.2|1667.7|1668.5|1667|2
1760459110000|2025-10-14 16:25:10|1668.7|1667.2|1669.2|1667.7|1669.2|1667.7|1668.5|1667|5
1760459120000|2025-10-14 16:25:20|1669.1|1667.6|1669.1|1667.6|1669.4|1667.9|1669|1667.5|6
1760459130000|2025-10-14 16:25:30|1669|1667.5|1669.4|1667.9|1669.4|1667.9|1668.8|1667.3|2
1760459140000|2025-10-14 16:25:40|1669.3|1667.8|1668.8|1667.3|1669.8|1668.3|1668.8|1667.3|4
1760459150000|2025-10-14 16:25:50|1668.5|1667|1670.3|1668.8|1670.3|1668.8|1668.5|1667|3
1760459160000|2025-10-14 16:26:00|1670.4|1668.9|1670.6|1669.1|1670.9|1669.4|1670.3|1668.8|4
1760459170000|2025-10-14 16:26:10|1670.5|1669|1670.4|1668.9|1670.5|1669|1670|1668.5|2
1760459180000|2025-10-14 16:26:20|1670.2|1668.7|1669.7|1668.2|1670.6|1669.1|1669.5|1668|2
1760459190000|2025-10-14 16:26:30|1669.6|1668.1|1669.4|1667.9|1669.8|1668.3|1669.3|1667.8|1
1760459200000|2025-10-14 16:26:40|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.5|1668|1
1760459210000|2025-10-14 16:26:50|1669.7|1668.2|1669.2|1667.7|1669.8|1668.3|1669.2|1667.7|1
1760459220000|2025-10-14 16:27:00|1669.1|1667.6|1669.3|1667.8|1669.5|1668|1669.1|1667.6|2
1760459230000|2025-10-14 16:27:10|1669.2|1667.7|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|1
1760459240000|2025-10-14 16:27:20|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.1|1667.6|6
1760459250000|2025-10-14 16:27:30|1669.7|1668.2|1669.5|1668|1669.9|1668.4|1669.5|1668|1
1760459260000|2025-10-14 16:27:40|1669.6|1668.1|1669.8|1668.3|1670.2|1668.7|1669.5|1668|2
1760459270000|2025-10-14 16:27:50|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|1
1760459280000|2025-10-14 16:28:00|1670.2|1668.7|1670|1668.5|1670.4|1668.9|1670|1668.5|1
1760459290000|2025-10-14 16:28:10|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.7|1668.2|1
1760459300000|2025-10-14 16:28:20|1669.7|1668.2|1669.3|1667.8|1670.2|1668.7|1669.2|1667.7|1
1760459310000|2025-10-14 16:28:30|1669.7|1668.2|1669.9|1668.4|1670.3|1668.8|1669.7|1668.2|3
1760459320000|2025-10-14 16:28:40|1669.8|1668.3|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|0
1760459330000|2025-10-14 16:28:50|1669.6|1668.1|1670|1668.5|1670.1|1668.6|1669.6|1668.1|1
1760459340000|2025-10-14 16:29:00|1669.9|1668.4|1669.6|1668.1|1670|1668.5|1669.5|1668|0
1760459350000|2025-10-14 16:29:10|1669.5|1668|1669.8|1668.3|1669.9|1668.4|1669.4|1667.9|0
1760459360000|2025-10-14 16:29:20|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|3
1760459370000|2025-10-14 16:29:30|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1669.8|1668.3|1
1760459380000|2025-10-14 16:29:40|1670|1668.5|1669.7|1668.2|1670|1668.5|1669.6|1668.1|3
1760459390000|2025-10-14 16:29:50|1669.6|1668.1|1670.3|1668.8|1670.4|1668.9|1669.3|1667.8|7
1760459400000|2025-10-14 16:30:00|1670.4|1668.9|1669.8|1668.3|1670.4|1668.9|1669.7|1668.2|3
1760459410000|2025-10-14 16:30:10|1669.7|1668.2|1670.2|1668.7|1670.7|1669.2|1669.7|1668.2|1
1760459420000|2025-10-14 16:30:20|1670.3|1668.8|1670.9|1669.4|1670.9|1669.4|1670.2|1668.7|0
1760459430000|2025-10-14 16:30:30|1671|1669.5|1670.8|1669.3|1671.7|1670.2|1670.7|1669.2|16
1760459440000|2025-10-14 16:30:40|1671.1|1669.6|1670|1668.5|1671.2|1669.7|1669.7|1668.2|3
1760459450000|2025-10-14 16:30:50|1669.9|1668.4|1670.5|1669|1670.6|1669.1|1669.9|1668.4|8
1760459460000|2025-10-14 16:31:00|1670.4|1668.9|1671|1669.5|1671.1|1669.6|1670.1|1668.6|9
1760459470000|2025-10-14 16:31:10|1671.2|1669.7|1671|1669.5|1671.4|1669.9|1670.9|1669.4|1
1760459480000|2025-10-14 16:31:20|1671.1|1669.6|1671.5|1670|1671.5|1670|1670.9|1669.4|4
1760459490000|2025-10-14 16:31:30|1671.2|1669.7|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|1
1760459500000|2025-10-14 16:31:40|1671|1669.5|1670.9|1669.4|1671.2|1669.7|1670.8|1669.3|0
1760459510000|2025-10-14 16:31:50|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|1
1760459520000|2025-10-14 16:32:00|1670.8|1669.3|1671.1|1669.6|1671.1|1669.6|1670.5|1669|1
1760459530000|2025-10-14 16:32:10|1671|1669.5|1670.3|1668.8|1671|1669.5|1670.2|1668.7|4
1760459540000|2025-10-14 16:32:20|1670.4|1668.9|1670|1668.5|1670.4|1668.9|1669.7|1668.2|6
1760459550000|2025-10-14 16:32:30|1670.1|1668.6|1670.1|1668.6|1670.2|1668.7|1669.7|1668.2|6
1760459560000|2025-10-14 16:32:40|1670.2|1668.7|1670.5|1669|1670.5|1669|1670.2|1668.7|0
1760459570000|2025-10-14 16:32:50|1670.4|1668.9|1669.9|1668.4|1670.5|1669|1669.8|1668.3|1
1760459580000|2025-10-14 16:33:00|1669.7|1668.2|1669.5|1668|1669.8|1668.3|1669.3|1667.8|2
1760459590000|2025-10-14 16:33:10|1669.8|1668.3|1669.3|1667.8|1669.8|1668.3|1669.2|1667.7|2
1760459600000|2025-10-14 16:33:20|1669.4|1667.9|1669|1667.5|1669.6|1668.1|1668.7|1667.2|4
1760459610000|2025-10-14 16:33:30|1669.2|1667.7|1669.3|1667.8|1669.5|1668|1669.1|1667.6|1
1760459620000|2025-10-14 16:33:40|1669.4|1667.9|1669.5|1668|1669.9|1668.4|1669.4|1667.9|2
1760459630000|2025-10-14 16:33:50|1669.2|1667.7|1668.7|1667.2|1669.2|1667.7|1668.5|1667|3
1760459640000|2025-10-14 16:34:00|1668.6|1667.1|1669.2|1667.7|1669.2|1667.7|1668.4|1666.9|6
1760459650000|2025-10-14 16:34:10|1669.5|1668|1670.2|1668.7|1670.2|1668.7|1669.4|1667.9|3
1760459660000|2025-10-14 16:34:20|1670.1|1668.6|1669.6|1668.1|1670.1|1668.6|1669.6|1668.1|1
1760459670000|2025-10-14 16:34:30|1669.4|1667.9|1669.9|1668.4|1669.9|1668.4|1669.3|1667.8|3
1760459680000|2025-10-14 16:34:40|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|1
1760459690000|2025-10-14 16:34:50|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.5|1668|7
1760459700000|2025-10-14 16:35:00|1670|1668.5|1671|1669.5|1671.5|1670|1670|1668.5|5
1760459710000|2025-10-14 16:35:10|1671.1|1669.6|1670.6|1669.1|1671.2|1669.7|1670.2|1668.7|2
1760459720000|2025-10-14 16:35:20|1670.7|1669.2|1671.4|1669.9|1671.5|1670|1670.7|1669.2|2
1760459730000|2025-10-14 16:35:30|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.4|1669.9|0
1760459740000|2025-10-14 16:35:40|1671.6|1670.1|1671.7|1670.2|1671.9|1670.4|1671.5|1670|2
1760459750000|2025-10-14 16:35:50|1671.5|1670|1672.8|1671.3|1672.8|1671.3|1671.3|1669.8|8
1760459760000|2025-10-14 16:36:00|1673.1|1671.6|1673.3|1671.8|1673.5|1672|1672.9|1671.4|5
1760459770000|2025-10-14 16:36:10|1673.2|1671.7|1673.3|1671.8|1673.7|1672.2|1672.9|1671.4|2
1760459780000|2025-10-14 16:36:20|1673.4|1671.9|1673.4|1671.9|1673.5|1672|1673|1671.5|8
1760459790000|2025-10-14 16:36:30|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|1
1760459800000|2025-10-14 16:36:40|1673.5|1672|1673.2|1671.7|1673.6|1672.1|1673.1|1671.6|2
1760459810000|2025-10-14 16:36:50|1673.1|1671.6|1673|1671.5|1673.2|1671.7|1673|1671.5|0
1760459820000|2025-10-14 16:37:00|1672.9|1671.4|1673.3|1671.8|1673.4|1671.9|1672.9|1671.4|1
1760459830000|2025-10-14 16:37:10|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673|1671.5|0
1760459840000|2025-10-14 16:37:20|1673.7|1672.2|1673.9|1672.4|1674.4|1672.9|1673.7|1672.2|1
1760459850000|2025-10-14 16:37:30|1674|1672.5|1674.7|1673.2|1674.7|1673.2|1674|1672.5|3
1760459860000|2025-10-14 16:37:40|1674.6|1673.1|1674.5|1673|1674.8|1673.3|1674.5|1673|6
1760459870000|2025-10-14 16:37:50|1674.4|1672.9|1674.3|1672.8|1674.6|1673.1|1674.2|1672.7|4
1760459880000|2025-10-14 16:38:00|1674.2|1672.7|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|3
1760459890000|2025-10-14 16:38:10|1674|1672.5|1674|1672.5|1674.3|1672.8|1673.9|1672.4|5
1760459900000|2025-10-14 16:38:20|1674.1|1672.6|1673.5|1672|1674.1|1672.6|1673.3|1671.8|13
1760459910000|2025-10-14 16:38:30|1673.8|1672.3|1674|1672.5|1674.1|1672.6|1673.8|1672.3|1
1760459920000|2025-10-14 16:38:40|1673.8|1672.3|1673.9|1672.4|1674.2|1672.7|1673.7|1672.2|44
1760459930000|2025-10-14 16:38:50|1674|1672.5|1674.8|1673.3|1675.2|1673.7|1674|1672.5|8
1760459940000|2025-10-14 16:39:00|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1673.9|1672.4|9
1760459950000|2025-10-14 16:39:10|1675.1|1673.6|1675.9|1674.4|1676.1|1674.6|1675.1|1673.6|5
1760459960000|2025-10-14 16:39:20|1676|1674.5|1674.9|1673.4|1676.2|1674.7|1674.9|1673.4|7
1760459970000|2025-10-14 16:39:30|1675|1673.5|1675.8|1674.3|1676|1674.5|1675|1673.5|12
1760459980000|2025-10-14 16:39:40|1675.7|1674.2|1674.9|1673.4|1675.7|1674.2|1674.6|1673.1|28
1760459990000|2025-10-14 16:39:50|1674.8|1673.3|1675.9|1674.4|1675.9|1674.4|1674.7|1673.2|20
1760460000000|2025-10-14 16:40:00|1675.8|1674.3|1676.3|1674.8|1676.5|1675|1675.8|1674.3|3
1760460010000|2025-10-14 16:40:10|1676.5|1675|1677|1675.5|1677.1|1675.6|1676.5|1675|0
1760460020000|2025-10-14 16:40:20|1677.1|1675.6|1676.8|1675.3|1677.1|1675.6|1676.4|1674.9|7
1760460030000|2025-10-14 16:40:30|1676.9|1675.4|1677.5|1676|1677.5|1676|1676.7|1675.2|3
1760460040000|2025-10-14 16:40:40|1677.4|1675.9|1677|1675.5|1677.4|1675.9|1676.7|1675.2|3
1760460050000|2025-10-14 16:40:50|1676.9|1675.4|1677.3|1675.8|1677.3|1675.8|1676.6|1675.1|4
1760460060000|2025-10-14 16:41:00|1677.2|1675.7|1677|1675.5|1677.4|1675.9|1676.9|1675.4|11
1760460070000|2025-10-14 16:41:10|1676.9|1675.4|1676.4|1674.9|1676.9|1675.4|1676.3|1674.8|5
1760460080000|2025-10-14 16:41:20|1676.3|1674.8|1675.7|1674.2|1676.3|1674.8|1675.7|1674.2|0
1760460090000|2025-10-14 16:41:30|1675.8|1674.3|1675.5|1674|1676.1|1674.6|1675.5|1674|2
1760460100000|2025-10-14 16:41:40|1675.6|1674.1|1675.5|1674|1675.9|1674.4|1675.4|1673.9|5
1760460110000|2025-10-14 16:41:50|1675.6|1674.1|1675.1|1673.6|1675.6|1674.1|1675.1|1673.6|1
1760460120000|2025-10-14 16:42:00|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675|1673.5|3
1760460130000|2025-10-14 16:42:10|1675.3|1673.8|1674.6|1673.1|1675.3|1673.8|1674.6|1673.1|4
1760460140000|2025-10-14 16:42:20|1674.4|1672.9|1674.2|1672.7|1674.5|1673|1673.8|1672.3|6
1760460150000|2025-10-14 16:42:30|1674.1|1672.6|1674.6|1673.1|1674.9|1673.4|1674.1|1672.6|4
1760460160000|2025-10-14 16:42:40|1674.5|1673|1673.9|1672.4|1674.5|1673|1673.8|1672.3|3
1760460170000|2025-10-14 16:42:50|1674|1672.5|1674.2|1672.7|1674.3|1672.8|1674|1672.5|1
1760460180000|2025-10-14 16:43:00|1674.3|1672.8|1674.7|1673.2|1674.8|1673.3|1674.2|1672.7|8
1760460190000|2025-10-14 16:43:10|1674.6|1673.1|1675.5|1674|1675.5|1674|1674.4|1672.9|2
1760460200000|2025-10-14 16:43:20|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.1|1673.6|4
1760460210000|2025-10-14 16:43:30|1675.8|1674.3|1675.3|1673.8|1676.1|1674.6|1675.2|1673.7|6
1760460220000|2025-10-14 16:43:40|1675.2|1673.7|1675.5|1674|1675.7|1674.2|1675.2|1673.7|2
1760460230000|2025-10-14 16:43:50|1675.4|1673.9|1675.7|1674.2|1675.8|1674.3|1675.4|1673.9|1
1760460240000|2025-10-14 16:44:00|1675.6|1674.1|1676.3|1674.8|1676.4|1674.9|1675.6|1674.1|4
1760460250000|2025-10-14 16:44:10|1676|1674.5|1676.6|1675.1|1676.6|1675.1|1676|1674.5|1
1760460260000|2025-10-14 16:44:20|1676.4|1674.9|1675.9|1674.4|1676.5|1675|1675.6|1674.1|3
1760460270000|2025-10-14 16:44:30|1676|1674.5|1676.2|1674.7|1676.6|1675.1|1675.9|1674.4|2
1760460280000|2025-10-14 16:44:40|1676.3|1674.8|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|0
1760460290000|2025-10-14 16:44:50|1676.3|1674.8|1676.3|1674.8|1676.6|1675.1|1676.1|1674.6|1
1760460300000|2025-10-14 16:45:00|1676.4|1674.9|1676.2|1674.7|1676.9|1675.4|1676.2|1674.7|8
1760460310000|2025-10-14 16:45:10|1676.4|1674.9|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|1
1760460320000|2025-10-14 16:45:20|1676.7|1675.2|1677.2|1675.7|1677.4|1675.9|1676.5|1675|2
1760460330000|2025-10-14 16:45:30|1677.3|1675.8|1677.1|1675.6|1677.4|1675.9|1677.1|1675.6|0
1760460340000|2025-10-14 16:45:40|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.5|1675|1
1760460350000|2025-10-14 16:45:50|1676.7|1675.2|1676.9|1675.4|1677.1|1675.6|1676.7|1675.2|1
1760460360000|2025-10-14 16:46:00|1677|1675.5|1676.9|1675.4|1677.1|1675.6|1676.8|1675.3|1
1760460370000|2025-10-14 16:46:10|1676.6|1675.1|1676.6|1675.1|1676.7|1675.2|1676.5|1675|1
1760460380000|2025-10-14 16:46:20|1676.7|1675.2|1676.7|1675.2|1676.8|1675.3|1676.6|1675.1|1
1760460390000|2025-10-14 16:46:30|1676.6|1675.1|1676.9|1675.4|1676.9|1675.4|1676.3|1674.8|5
1760460400000|2025-10-14 16:46:40|1677|1675.5|1677.5|1676|1677.5|1676|1677|1675.5|4
1760460410000|2025-10-14 16:46:50|1677.9|1676.4|1678|1676.5|1678.1|1676.6|1677.7|1676.2|6
1760460420000|2025-10-14 16:47:00|1677.7|1676.2|1678|1676.5|1678.1|1676.6|1677.7|1676.2|6
1760460430000|2025-10-14 16:47:10|1678.2|1676.7|1678.3|1676.8|1678.5|1677|1678|1676.5|19
1760460440000|2025-10-14 16:47:20|1678.4|1676.9|1679.6|1678.1|1679.8|1678.3|1678.4|1676.9|10
1760460450000|2025-10-14 16:47:30|1679.5|1678|1679.5|1678|1679.5|1678|1679.3|1677.8|1
1760460460000|2025-10-14 16:47:40|1679.4|1677.9|1678.9|1677.4|1679.6|1678.1|1678.8|1677.3|3
1760460470000|2025-10-14 16:47:50|1678.8|1677.3|1678.4|1676.9|1678.9|1677.4|1678.4|1676.9|2
1760460480000|2025-10-14 16:48:00|1678.5|1677|1679.2|1677.7|1679.5|1678|1678.5|1677|8
1760460490000|2025-10-14 16:48:10|1679.3|1677.8|1679.7|1678.2|1680|1678.5|1679.3|1677.8|10
1760460500000|2025-10-14 16:48:20|1679.6|1678.1|1679.9|1678.4|1679.9|1678.4|1679.6|1678.1|4
1760460510000|2025-10-14 16:48:30|1680|1678.5|1681|1679.5|1681.1|1679.6|1680|1678.5|14
1760460520000|2025-10-14 16:48:40|1680.8|1679.3|1681|1679.5|1681.1|1679.6|1680.5|1679|10
1760460530000|2025-10-14 16:48:50|1681.1|1679.6|1681.2|1679.7|1681.6|1680.1|1681.1|1679.6|12
1760460540000|2025-10-14 16:49:00|1681.1|1679.6|1680.8|1679.3|1681.3|1679.8|1680.7|1679.2|3
1760460550000|2025-10-14 16:49:10|1680.7|1679.2|1681.1|1679.6|1681.1|1679.6|1680.6|1679.1|8
1760460560000|2025-10-14 16:49:20|1681|1679.5|1682.1|1680.6|1682.1|1680.6|1681|1679.5|4
1760460570000|2025-10-14 16:49:30|1682.3|1680.8|1682.2|1680.7|1682.6|1681.1|1682.1|1680.6|5
1760460580000|2025-10-14 16:49:40|1682.1|1680.6|1682.5|1681|1682.5|1681|1682|1680.5|6
1760460590000|2025-10-14 16:49:50|1682.4|1680.9|1682.3|1680.8|1682.5|1681|1682.2|1680.7|0
1760460600000|2025-10-14 16:50:00|1682.4|1680.9|1683.8|1682.3|1683.8|1682.3|1682.3|1680.8|18
1760460610000|2025-10-14 16:50:10|1683.6|1682.1|1684.2|1682.7|1685.1|1683.6|1683.5|1682|10
1760460620000|2025-10-14 16:50:20|1684.1|1682.6|1684.1|1682.6|1684.2|1682.7|1683.6|1682.1|14
1760460630000|2025-10-14 16:50:30|1684.2|1682.7|1685.7|1684.2|1686.3|1684.8|1684.2|1682.7|15
1760460640000|2025-10-14 16:50:40|1685.6|1684.1|1685.4|1683.9|1685.7|1684.2|1685|1683.5|9
1760460650000|2025-10-14 16:50:50|1685.3|1683.8|1685.6|1684.1|1685.6|1684.1|1684.8|1683.3|6
1760460660000|2025-10-14 16:51:00|1685.8|1684.3|1687.7|1686.2|1687.7|1686.2|1685.8|1684.3|10
1760460670000|2025-10-14 16:51:10|1688.1|1686.6|1687.8|1686.3|1688.2|1686.7|1687.7|1686.2|10
1760460680000|2025-10-14 16:51:20|1687.5|1686|1687.6|1686.1|1688|1686.5|1687.3|1685.8|7
1760460690000|2025-10-14 16:51:30|1687.7|1686.2|1688.1|1686.6|1688.4|1686.9|1687.7|1686.2|2
1760460700000|2025-10-14 16:51:40|1688|1686.5|1687.3|1685.8|1688.3|1686.8|1687.2|1685.7|6
1760460710000|2025-10-14 16:51:50|1687.4|1685.9|1687.6|1686.1|1688.1|1686.6|1687.4|1685.9|11
1760460720000|2025-10-14 16:52:00|1687.8|1686.3|1686.8|1685.3|1687.9|1686.4|1686.5|1685|12
1760460730000|2025-10-14 16:52:10|1686.6|1685.1|1687.4|1685.9|1687.5|1686|1686.6|1685.1|5
1760460740000|2025-10-14 16:52:20|1687.3|1685.8|1686.6|1685.1|1687.3|1685.8|1686.4|1684.9|5
1760460750000|2025-10-14 16:52:30|1686.5|1685|1687.3|1685.8|1687.4|1685.9|1686.5|1685|4
1760460760000|2025-10-14 16:52:40|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1686.8|1685.3|14
1760460770000|2025-10-14 16:52:50|1687|1685.5|1689.1|1687.6|1689.1|1687.6|1686.6|1685.1|17
1760460780000|2025-10-14 16:53:00|1688.8|1687.3|1687.1|1685.6|1689.1|1687.6|1686.9|1685.4|31
1760460790000|2025-10-14 16:53:10|1687.2|1685.7|1687.7|1686.2|1688|1686.5|1687.1|1685.6|15
1760460800000|2025-10-14 16:53:20|1687.5|1686|1686.9|1685.4|1687.5|1686|1686.8|1685.3|3
1760460810000|2025-10-14 16:53:30|1687.2|1685.7|1687.5|1686|1687.8|1686.3|1687.1|1685.6|4
1760460820000|2025-10-14 16:53:40|1687.4|1685.9|1687.8|1686.3|1687.9|1686.4|1687.3|1685.8|3
1760460830000|2025-10-14 16:53:50|1687.7|1686.2|1687|1685.5|1687.7|1686.2|1686.9|1685.4|2
1760460840000|2025-10-14 16:54:00|1687.4|1685.9|1687.3|1685.8|1687.7|1686.2|1687.1|1685.6|4
1760460850000|2025-10-14 16:54:10|1687.4|1685.9|1687.9|1686.4|1687.9|1686.4|1687.1|1685.6|2
1760460860000|2025-10-14 16:54:20|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.3|1685.8|4
1760460870000|2025-10-14 16:54:30|1687.9|1686.4|1687.8|1686.3|1688.5|1687|1687.8|1686.3|3
1760460880000|2025-10-14 16:54:40|1687.9|1686.4|1687.3|1685.8|1687.9|1686.4|1687.2|1685.7|8
1760460890000|2025-10-14 16:54:50|1687.2|1685.7|1687|1685.5|1687.4|1685.9|1687|1685.5|1
1760460900000|2025-10-14 16:55:00|1686.9|1685.4|1686.1|1684.6|1687|1685.5|1686.1|1684.6|13
1760460910000|2025-10-14 16:55:10|1686|1684.5|1686.4|1684.9|1686.6|1685.1|1685.5|1684|11
1760460920000|2025-10-14 16:55:20|1686.8|1685.3|1686.1|1684.6|1686.8|1685.3|1685.7|1684.2|3
1760460930000|2025-10-14 16:55:30|1686.2|1684.7|1685.9|1684.4|1686.2|1684.7|1685.5|1684|8
1760460940000|2025-10-14 16:55:40|1685.8|1684.3|1685.6|1684.1|1686.1|1684.6|1685.2|1683.7|9
1760460950000|2025-10-14 16:55:50|1685.7|1684.2|1684.5|1683|1686|1684.5|1684.5|1683|7
1760460960000|2025-10-14 16:56:00|1684.4|1682.9|1684.1|1682.6|1685|1683.5|1684|1682.5|14
1760460970000|2025-10-14 16:56:10|1684|1682.5|1684.8|1683.3|1684.9|1683.4|1684|1682.5|3
1760460980000|2025-10-14 16:56:20|1684.7|1683.2|1684.9|1683.4|1684.9|1683.4|1684.6|1683.1|1
1760460990000|2025-10-14 16:56:30|1685.2|1683.7|1684.5|1683|1685.2|1683.7|1684.2|1682.7|4
1760461000000|2025-10-14 16:56:40|1684.4|1682.9|1683.7|1682.2|1684.4|1682.9|1683.6|1682.1|0
1760461010000|2025-10-14 16:56:50|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.3|1681.8|3
1760461020000|2025-10-14 16:57:00|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683|1681.5|1
1760461030000|2025-10-14 16:57:10|1683.7|1682.2|1683.9|1682.4|1684|1682.5|1683.6|1682.1|0
1760461040000|2025-10-14 16:57:20|1683.6|1682.1|1683.1|1681.6|1683.7|1682.2|1682.8|1681.3|9
1760461050000|2025-10-14 16:57:30|1683|1681.5|1682.1|1680.6|1683|1681.5|1681.8|1680.3|17
1760461060000|2025-10-14 16:57:40|1682|1680.5|1681.8|1680.3|1682.4|1680.9|1681.7|1680.2|4
1760461070000|2025-10-14 16:57:50|1681.7|1680.2|1681.6|1680.1|1682.2|1680.7|1681.6|1680.1|3
1760461080000|2025-10-14 16:58:00|1681.8|1680.3|1681.7|1680.2|1682.1|1680.6|1681.6|1680.1|10
1760461090000|2025-10-14 16:58:10|1681.8|1680.3|1681.7|1680.2|1682.4|1680.9|1681.7|1680.2|5
1760461100000|2025-10-14 16:58:20|1681.6|1680.1|1681.4|1679.9|1682.1|1680.6|1681.4|1679.9|7
1760461110000|2025-10-14 16:58:30|1681.5|1680|1681.3|1679.8|1681.7|1680.2|1681.1|1679.6|4
1760461120000|2025-10-14 16:58:40|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|2
1760461130000|2025-10-14 16:58:50|1680.9|1679.4|1680.2|1678.7|1680.9|1679.4|1680.1|1678.6|3
1760461140000|2025-10-14 16:59:00|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1679.8|1678.3|5
1760461150000|2025-10-14 16:59:10|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.5|1678|6
1760461160000|2025-10-14 16:59:20|1680|1678.5|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|6
1760461170000|2025-10-14 16:59:30|1679.6|1678.1|1678.8|1677.3|1679.7|1678.2|1678.8|1677.3|11
1760461180000|2025-10-14 16:59:40|1678.7|1677.2|1678.9|1677.4|1679.1|1677.6|1678.7|1677.2|13
1760461190000|2025-10-14 16:59:50|1679|1677.5|1679|1677.5|1679.2|1677.7|1678.8|1677.3|9
1760461200000|2025-10-14 17:00:00|1678.8|1677.3|1675.8|1674.3|1678.9|1677.4|1675.4|1673.9|18
1760461210000|2025-10-14 17:00:10|1675.7|1674.2|1676.2|1674.7|1676.2|1674.7|1675.3|1673.8|13
1760461220000|2025-10-14 17:00:20|1676.1|1674.6|1676.2|1674.7|1676.7|1675.2|1675.6|1674.1|13
1760461230000|2025-10-14 17:00:30|1676.3|1674.8|1676.3|1674.8|1676.5|1675|1675.9|1674.4|6
1760461240000|2025-10-14 17:00:40|1676.5|1675|1675.6|1674.1|1676.8|1675.3|1675.5|1674|5
1760461250000|2025-10-14 17:00:50|1675.8|1674.3|1674.8|1673.3|1675.8|1674.3|1674.6|1673.1|7
1760461260000|2025-10-14 17:01:00|1674.7|1673.2|1676|1674.5|1676|1674.5|1674.4|1672.9|11
1760461270000|2025-10-14 17:01:10|1675.9|1674.4|1675.7|1674.2|1676.2|1674.7|1675.6|1674.1|4
1760461280000|2025-10-14 17:01:20|1675.8|1674.3|1675.3|1673.8|1675.8|1674.3|1675|1673.5|12
1760461290000|2025-10-14 17:01:30|1675.2|1673.7|1675.7|1674.2|1676.1|1674.6|1675.2|1673.7|4
1760461300000|2025-10-14 17:01:40|1676.2|1674.7|1676.2|1674.7|1676.4|1674.9|1675.4|1673.9|8
1760461310000|2025-10-14 17:01:50|1676.3|1674.8|1676.3|1674.8|1676.5|1675|1675.8|1674.3|3
1760461320000|2025-10-14 17:02:00|1676.4|1674.9|1677.1|1675.6|1677.3|1675.8|1676.2|1674.7|9
1760461330000|2025-10-14 17:02:10|1677.3|1675.8|1677|1675.5|1677.5|1676|1676.8|1675.3|9
1760461340000|2025-10-14 17:02:20|1677.4|1675.9|1676.7|1675.2|1677.4|1675.9|1676.7|1675.2|6
1760461350000|2025-10-14 17:02:30|1676.4|1674.9|1676.8|1675.3|1677|1675.5|1676.1|1674.6|8
1760461360000|2025-10-14 17:02:40|1677|1675.5|1676.8|1675.3|1677.5|1676|1676.6|1675.1|5
1760461370000|2025-10-14 17:02:50|1676.7|1675.2|1677.6|1676.1|1677.6|1676.1|1676.2|1674.7|10
1760461380000|2025-10-14 17:03:00|1677.9|1676.4|1678.3|1676.8|1678.9|1677.4|1677.6|1676.1|33
1760461390000|2025-10-14 17:03:10|1678.1|1676.6|1676.7|1675.2|1678.2|1676.7|1676.6|1675.1|23
1760461400000|2025-10-14 17:03:20|1676.6|1675.1|1676.1|1674.6|1677.2|1675.7|1676|1674.5|23
1760461410000|2025-10-14 17:03:30|1676|1674.5|1676.6|1675.1|1676.6|1675.1|1676|1674.5|19
1760461420000|2025-10-14 17:03:40|1676.5|1675|1676.3|1674.8|1676.5|1675|1676|1674.5|19
1760461430000|2025-10-14 17:03:50|1676.6|1675.1|1676.2|1674.7|1676.9|1675.4|1676.2|1674.7|22
1760461440000|2025-10-14 17:04:00|1676.4|1674.9|1676.8|1675.3|1677.6|1676.1|1676.3|1674.8|30
1760461450000|2025-10-14 17:04:10|1676.7|1675.2|1677.9|1676.4|1678.6|1677.1|1676.7|1675.2|22
1760461460000|2025-10-14 17:04:20|1677.7|1676.2|1677.3|1675.8|1677.7|1676.2|1677.1|1675.6|16
1760461470000|2025-10-14 17:04:30|1677.8|1676.3|1677.8|1676.3|1678|1676.5|1677.4|1675.9|21
1760461480000|2025-10-14 17:04:40|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.3|1675.8|16
1760461490000|2025-10-14 17:04:50|1677.6|1676.1|1677.4|1675.9|1677.9|1676.4|1677.2|1675.7|24
1760461500000|2025-10-14 17:05:00|1677.5|1676|1676.8|1675.3|1677.8|1676.3|1676.7|1675.2|15
1760461510000|2025-10-14 17:05:10|1676.7|1675.2|1676.7|1675.2|1676.9|1675.4|1676.2|1674.7|5
1760461520000|2025-10-14 17:05:20|1676.8|1675.3|1676.5|1675|1677.3|1675.8|1676.5|1675|8
1760461530000|2025-10-14 17:05:30|1676.4|1674.9|1676.2|1674.7|1676.5|1675|1676.1|1674.6|11
1760461540000|2025-10-14 17:05:40|1676.1|1674.6|1675.9|1674.4|1676.3|1674.8|1675.6|1674.1|9
1760461550000|2025-10-14 17:05:50|1675.8|1674.3|1677.7|1676.2|1678|1676.5|1675.8|1674.3|14
1760461560000|2025-10-14 17:06:00|1677.9|1676.4|1677.2|1675.7|1677.9|1676.4|1677.2|1675.7|2
1760461570000|2025-10-14 17:06:10|1677|1675.5|1676.4|1674.9|1677|1675.5|1676.4|1674.9|9
1760461580000|2025-10-14 17:06:20|1676.3|1674.8|1676.4|1674.9|1676.6|1675.1|1676.2|1674.7|0
1760461590000|2025-10-14 17:06:30|1676.5|1675|1676.1|1674.6|1676.6|1675.1|1676.1|1674.6|4
1760461600000|2025-10-14 17:06:40|1676|1674.5|1676.5|1675|1676.7|1675.2|1676|1674.5|3
1760461610000|2025-10-14 17:06:50|1676.7|1675.2|1677.4|1675.9|1677.4|1675.9|1676.7|1675.2|2
1760461620000|2025-10-14 17:07:00|1677.5|1676|1677.6|1676.1|1677.8|1676.3|1677.4|1675.9|6
1760461630000|2025-10-14 17:07:10|1677.5|1676|1678|1676.5|1678|1676.5|1677.4|1675.9|4
1760461640000|2025-10-14 17:07:20|1678.2|1676.7|1678|1676.5|1678.3|1676.8|1677.9|1676.4|7
1760461650000|2025-10-14 17:07:30|1677.9|1676.4|1678.5|1677|1678.7|1677.2|1677.8|1676.3|1
1760461660000|2025-10-14 17:07:40|1678.4|1676.9|1678.3|1676.8|1678.6|1677.1|1678.2|1676.7|2
1760461670000|2025-10-14 17:07:50|1678.4|1676.9|1678|1676.5|1678.4|1676.9|1677.9|1676.4|0
1760461680000|2025-10-14 17:08:00|1677.9|1676.4|1678.4|1676.9|1678.5|1677|1677.7|1676.2|5
1760461690000|2025-10-14 17:08:10|1678.3|1676.8|1678.3|1676.8|1678.6|1677.1|1678.2|1676.7|0
1760461700000|2025-10-14 17:08:20|1678.4|1676.9|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|1
1760461710000|2025-10-14 17:08:30|1678.5|1677|1678.5|1677|1678.7|1677.2|1678.5|1677|1
1760461720000|2025-10-14 17:08:40|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.4|1676.9|0
1760461730000|2025-10-14 17:08:50|1678.6|1677.1|1678.8|1677.3|1678.8|1677.3|1678.5|1677|1
1760461740000|2025-10-14 17:09:00|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.4|1676.9|2
1760461750000|2025-10-14 17:09:10|1678.9|1677.4|1678.5|1677|1678.9|1677.4|1678.5|1677|1
1760461760000|2025-10-14 17:09:20|1678.4|1676.9|1678.8|1677.3|1678.8|1677.3|1678.4|1676.9|7
1760461770000|2025-10-14 17:09:30|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.3|1676.8|1
1760461780000|2025-10-14 17:09:40|1678.5|1677|1678.5|1677|1678.6|1677.1|1678.2|1676.7|0
1760461790000|2025-10-14 17:09:50|1678.6|1677.1|1678.6|1677.1|1678.9|1677.4|1678.5|1677|3
1760461800000|2025-10-14 17:10:00|1678.5|1677|1678.3|1676.8|1678.6|1677.1|1678.3|1676.8|5
1760461810000|2025-10-14 17:10:10|1678.2|1676.7|1677.6|1676.1|1678.2|1676.7|1677.5|1676|4
1760461820000|2025-10-14 17:10:20|1677.7|1676.2|1677.6|1676.1|1677.8|1676.3|1677.6|1676.1|0
1760461830000|2025-10-14 17:10:30|1677.5|1676|1677.9|1676.4|1678.1|1676.6|1677.4|1675.9|1
1760461840000|2025-10-14 17:10:40|1677.8|1676.3|1677.2|1675.7|1677.8|1676.3|1677.1|1675.6|1
1760461850000|2025-10-14 17:10:50|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1676.5|1675|5
1760461860000|2025-10-14 17:11:00|1677.3|1675.8|1676.4|1674.9|1677.5|1676|1676.4|1674.9|12
1760461870000|2025-10-14 17:11:10|1676.1|1674.6|1676.4|1674.9|1676.5|1675|1676.1|1674.6|6
1760461880000|2025-10-14 17:11:20|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676|1674.5|6
1760461890000|2025-10-14 17:11:30|1675.9|1674.4|1676|1674.5|1676.1|1674.6|1675.9|1674.4|3
1760461900000|2025-10-14 17:11:40|1675.9|1674.4|1675.8|1674.3|1676.3|1674.8|1675.8|1674.3|5
1760461910000|2025-10-14 17:11:50|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.7|1674.2|3
1760461920000|2025-10-14 17:12:00|1676.2|1674.7|1676.4|1674.9|1676.5|1675|1676|1674.5|7
1760461930000|2025-10-14 17:12:10|1676.5|1675|1677.1|1675.6|1677.2|1675.7|1676.5|1675|2
1760461940000|2025-10-14 17:12:20|1677|1675.5|1676.5|1675|1677|1675.5|1676.5|1675|3
1760461950000|2025-10-14 17:12:30|1676.3|1674.8|1676|1674.5|1676.4|1674.9|1676|1674.5|0
1760461960000|2025-10-14 17:12:40|1675.9|1674.4|1675.7|1674.2|1676|1674.5|1675.7|1674.2|3
1760461970000|2025-10-14 17:12:50|1675.8|1674.3|1675.6|1674.1|1675.9|1674.4|1675.6|1674.1|1
1760461980000|2025-10-14 17:13:00|1675.7|1674.2|1676.4|1674.9|1676.4|1674.9|1675.7|1674.2|2
1760461990000|2025-10-14 17:13:10|1676.3|1674.8|1676|1674.5|1676.6|1675.1|1676|1674.5|10
1760462000000|2025-10-14 17:13:20|1675.9|1674.4|1675.7|1674.2|1676|1674.5|1675.3|1673.8|13
1760462010000|2025-10-14 17:13:30|1675.8|1674.3|1676.4|1674.9|1676.4|1674.9|1675.7|1674.2|3
1760462020000|2025-10-14 17:13:40|1676.5|1675|1677|1675.5|1677|1675.5|1676.5|1675|0
1760462030000|2025-10-14 17:13:50|1677.1|1675.6|1676.6|1675.1|1677.3|1675.8|1676.6|1675.1|3
1760462040000|2025-10-14 17:14:00|1676.7|1675.2|1676.7|1675.2|1676.9|1675.4|1676.6|1675.1|0
1760462050000|2025-10-14 17:14:10|1676.6|1675.1|1677.2|1675.7|1677.2|1675.7|1676.4|1674.9|2
1760462060000|2025-10-14 17:14:20|1677|1675.5|1677.1|1675.6|1677.4|1675.9|1677|1675.5|3
1760462070000|2025-10-14 17:14:30|1677|1675.5|1677.1|1675.6|1677.2|1675.7|1676.9|1675.4|0
1760462080000|2025-10-14 17:14:40|1677|1675.5|1676.7|1675.2|1677|1675.5|1676.6|1675.1|0
1760462090000|2025-10-14 17:14:50|1676.8|1675.3|1676.5|1675|1677.1|1675.6|1676.4|1674.9|7
1760462100000|2025-10-14 17:15:00|1676.6|1675.1|1677|1675.5|1677.2|1675.7|1676.6|1675.1|2
1760462110000|2025-10-14 17:15:10|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.7|1675.2|2
1760462120000|2025-10-14 17:15:20|1676.9|1675.4|1677.1|1675.6|1677.5|1676|1676.9|1675.4|0
1760462130000|2025-10-14 17:15:30|1677.2|1675.7|1677|1675.5|1677.3|1675.8|1677|1675.5|8
1760462140000|2025-10-14 17:15:40|1677.1|1675.6|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|1
1760462150000|2025-10-14 17:15:50|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.6|1675.1|2
1760462160000|2025-10-14 17:16:00|1676.5|1675|1676.7|1675.2|1676.9|1675.4|1676.3|1674.8|13
1760462170000|2025-10-14 17:16:10|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.5|1675|2
1760462180000|2025-10-14 17:16:20|1676.5|1675|1676.2|1674.7|1676.8|1675.3|1676.1|1674.6|4
1760462190000|2025-10-14 17:16:30|1676.1|1674.6|1675.5|1674|1676.1|1674.6|1675.4|1673.9|2
1760462200000|2025-10-14 17:16:40|1675.4|1673.9|1675.1|1673.6|1675.6|1674.1|1675|1673.5|10
1760462210000|2025-10-14 17:16:50|1675.2|1673.7|1675.5|1674|1675.6|1674.1|1675.1|1673.6|0
1760462220000|2025-10-14 17:17:00|1675.6|1674.1|1674.2|1672.7|1675.6|1674.1|1674|1672.5|16
1760462230000|2025-10-14 17:17:10|1674.3|1672.8|1674.8|1673.3|1674.9|1673.4|1674.2|1672.7|8
1760462240000|2025-10-14 17:17:20|1674.9|1673.4|1674.8|1673.3|1675.1|1673.6|1674.4|1672.9|7
1760462250000|2025-10-14 17:17:30|1674.7|1673.2|1674.8|1673.3|1675|1673.5|1674.7|1673.2|2
1760462260000|2025-10-14 17:17:40|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.8|1673.3|0
1760462270000|2025-10-14 17:17:50|1675.1|1673.6|1675.1|1673.6|1675.3|1673.8|1674.9|1673.4|0
1760462280000|2025-10-14 17:18:00|1675.2|1673.7|1673.9|1672.4|1675.4|1673.9|1673.9|1672.4|4
1760462290000|2025-10-14 17:18:10|1673.7|1672.2|1673|1671.5|1673.8|1672.3|1673|1671.5|6
1760462300000|2025-10-14 17:18:20|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1672.7|1671.2|9
1760462310000|2025-10-14 17:18:30|1673.3|1671.8|1673.2|1671.7|1673.4|1671.9|1673.1|1671.6|5
1760462320000|2025-10-14 17:18:40|1673.3|1671.8|1673.2|1671.7|1673.7|1672.2|1673.2|1671.7|2
1760462330000|2025-10-14 17:18:50|1672.9|1671.4|1672.2|1670.7|1672.9|1671.4|1672.1|1670.6|5
1760462340000|2025-10-14 17:19:00|1672.1|1670.6|1672.7|1671.2|1672.8|1671.3|1672.1|1670.6|2
1760462350000|2025-10-14 17:19:10|1672.8|1671.3|1673|1671.5|1673|1671.5|1672.7|1671.2|3
1760462360000|2025-10-14 17:19:20|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|14
1760462370000|2025-10-14 17:19:30|1673.2|1671.7|1672.8|1671.3|1673.2|1671.7|1672.7|1671.2|2
1760462380000|2025-10-14 17:19:40|1672.9|1671.4|1673.1|1671.6|1673.2|1671.7|1672.8|1671.3|2
1760462390000|2025-10-14 17:19:50|1673|1671.5|1672.2|1670.7|1673|1671.5|1672.2|1670.7|2
1760462400000|2025-10-14 17:20:00|1672.3|1670.8|1671.8|1670.3|1672.3|1670.8|1671.6|1670.1|7
1760462410000|2025-10-14 17:20:10|1671.9|1670.4|1671.9|1670.4|1672|1670.5|1671.7|1670.2|2
1760462420000|2025-10-14 17:20:20|1672|1670.5|1672.3|1670.8|1672.3|1670.8|1671.8|1670.3|1
1760462430000|2025-10-14 17:20:30|1672.4|1670.9|1673.1|1671.6|1673.1|1671.6|1672.2|1670.7|10
1760462440000|2025-10-14 17:20:40|1673|1671.5|1673|1671.5|1673.3|1671.8|1672.9|1671.4|3
1760462450000|2025-10-14 17:20:50|1673.1|1671.6|1673.1|1671.6|1673.7|1672.2|1673.1|1671.6|5
1760462460000|2025-10-14 17:21:00|1673|1671.5|1673.4|1671.9|1673.4|1671.9|1672.6|1671.1|11
1760462470000|2025-10-14 17:21:10|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1760462480000|2025-10-14 17:21:20|1673.2|1671.7|1673.8|1672.3|1673.8|1672.3|1673.2|1671.7|1
1760462490000|2025-10-14 17:21:30|1673.9|1672.4|1674.1|1672.6|1674.3|1672.8|1673.8|1672.3|2
1760462500000|2025-10-14 17:21:40|1673.8|1672.3|1674.8|1673.3|1674.8|1673.3|1673.8|1672.3|2
1760462510000|2025-10-14 17:21:50|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|0
1760462520000|2025-10-14 17:22:00|1674.9|1673.4|1675.1|1673.6|1675.5|1674|1674.7|1673.2|3
1760462530000|2025-10-14 17:22:10|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.7|1673.2|2
1760462540000|2025-10-14 17:22:20|1674.8|1673.3|1674.7|1673.2|1674.9|1673.4|1674.6|1673.1|2
1760462550000|2025-10-14 17:22:30|1674.8|1673.3|1674.7|1673.2|1674.9|1673.4|1674.6|1673.1|1
1760462560000|2025-10-14 17:22:40|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|0
1760462570000|2025-10-14 17:22:50|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.3|1672.8|1
1760462580000|2025-10-14 17:23:00|1674.6|1673.1|1675.5|1674|1675.5|1674|1674.6|1673.1|3
1760462590000|2025-10-14 17:23:10|1675.1|1673.6|1675.5|1674|1675.5|1674|1674.9|1673.4|6
1760462600000|2025-10-14 17:23:20|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1675.2|1673.7|0
1760462610000|2025-10-14 17:23:30|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.2|1673.7|1
1760462620000|2025-10-14 17:23:40|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1675.2|1673.7|1
1760462630000|2025-10-14 17:23:50|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1674.9|1673.4|1
1760462640000|2025-10-14 17:24:00|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|0
1760462650000|2025-10-14 17:24:10|1675.4|1673.9|1674.6|1673.1|1675.5|1674|1674.6|1673.1|5
1760462660000|2025-10-14 17:24:20|1674.9|1673.4|1675|1673.5|1675.2|1673.7|1674.6|1673.1|4
1760462670000|2025-10-14 17:24:30|1674.9|1673.4|1675.5|1674|1675.6|1674.1|1674.7|1673.2|0
1760462680000|2025-10-14 17:24:40|1675.6|1674.1|1676.3|1674.8|1676.3|1674.8|1675.6|1674.1|1
1760462690000|2025-10-14 17:24:50|1676.2|1674.7|1675.7|1674.2|1676.2|1674.7|1675.7|1674.2|3
1760462700000|2025-10-14 17:25:00|1675.6|1674.1|1676|1674.5|1676|1674.5|1675.6|1674.1|0
1760462710000|2025-10-14 17:25:10|1676.2|1674.7|1677|1675.5|1677|1675.5|1676.2|1674.7|3
1760462720000|2025-10-14 17:25:20|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.6|1675.1|2
1760462730000|2025-10-14 17:25:30|1676.8|1675.3|1676.3|1674.8|1676.9|1675.4|1676.3|1674.8|0
1760462740000|2025-10-14 17:25:40|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|0
1760462750000|2025-10-14 17:25:50|1676.5|1675|1677|1675.5|1677|1675.5|1676.5|1675|1
1760462760000|2025-10-14 17:26:00|1677.1|1675.6|1677|1675.5|1677.3|1675.8|1676.8|1675.3|11
1760462770000|2025-10-14 17:26:10|1676.9|1675.4|1675.9|1674.4|1677|1675.5|1675.9|1674.4|2
1760462780000|2025-10-14 17:26:20|1676|1674.5|1676.1|1674.6|1676.2|1674.7|1675.9|1674.4|0
1760462790000|2025-10-14 17:26:30|1676|1674.5|1676|1674.5|1676.1|1674.6|1675.9|1674.4|3
1760462800000|2025-10-14 17:26:40|1675.9|1674.4|1676|1674.5|1676.1|1674.6|1675.9|1674.4|0
1760462810000|2025-10-14 17:26:50|1676.1|1674.6|1676.3|1674.8|1676.3|1674.8|1676|1674.5|0
1760462820000|2025-10-14 17:27:00|1676.2|1674.7|1676.2|1674.7|1676.4|1674.9|1676.1|1674.6|0
1760462830000|2025-10-14 17:27:10|1676.3|1674.8|1676.8|1675.3|1676.8|1675.3|1676.2|1674.7|2
1760462840000|2025-10-14 17:27:20|1676.9|1675.4|1676.4|1674.9|1677|1675.5|1676.4|1674.9|2
1760462850000|2025-10-14 17:27:30|1676.3|1674.8|1676.1|1674.6|1676.5|1675|1676.1|1674.6|0
1760462860000|2025-10-14 17:27:40|1676.2|1674.7|1675.4|1673.9|1676.2|1674.7|1675.4|1673.9|4
1760462870000|2025-10-14 17:27:50|1675.3|1673.8|1675.7|1674.2|1676|1674.5|1675.2|1673.7|1
1760462880000|2025-10-14 17:28:00|1675.6|1674.1|1675.8|1674.3|1675.9|1674.4|1675.6|1674.1|1
1760462890000|2025-10-14 17:28:10|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.7|1674.2|1
1760462900000|2025-10-14 17:28:20|1675.6|1674.1|1675.7|1674.2|1675.8|1674.3|1675.4|1673.9|5
1760462910000|2025-10-14 17:28:30|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|3
1760462920000|2025-10-14 17:28:40|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|0
1760462930000|2025-10-14 17:28:50|1676.2|1674.7|1676.2|1674.7|1676.5|1675|1676|1674.5|5
1760462940000|2025-10-14 17:29:00|1676|1674.5|1674.2|1672.7|1676|1674.5|1674.1|1672.6|4
1760462950000|2025-10-14 17:29:10|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674|1672.5|0
1760462960000|2025-10-14 17:29:20|1674.2|1672.7|1673.6|1672.1|1674.2|1672.7|1673.5|1672|1
1760462970000|2025-10-14 17:29:30|1673.5|1672|1673.1|1671.6|1673.5|1672|1672.8|1671.3|4
1760462980000|2025-10-14 17:29:40|1673|1671.5|1673|1671.5|1673|1671.5|1672.5|1671|1
1760462990000|2025-10-14 17:29:50|1673.1|1671.6|1673.5|1672|1673.5|1672|1673.1|1671.6|2
1760463000000|2025-10-14 17:30:00|1673|1671.5|1673.5|1672|1673.6|1672.1|1672.9|1671.4|3
1760463010000|2025-10-14 17:30:10|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|1
1760463020000|2025-10-14 17:30:20|1673.4|1671.9|1674.7|1673.2|1674.7|1673.2|1673.4|1671.9|2
1760463030000|2025-10-14 17:30:30|1674.6|1673.1|1673.9|1672.4|1674.6|1673.1|1673.7|1672.2|2
1760463040000|2025-10-14 17:30:40|1673.8|1672.3|1674.6|1673.1|1674.7|1673.2|1673.8|1672.3|3
1760463050000|2025-10-14 17:30:50|1674.5|1673|1674.3|1672.8|1675|1673.5|1674.3|1672.8|7
1760463060000|2025-10-14 17:31:00|1674.4|1672.9|1674.2|1672.7|1674.7|1673.2|1674|1672.5|0
1760463070000|2025-10-14 17:31:10|1674.1|1672.6|1673.3|1671.8|1674.1|1672.6|1673.3|1671.8|1
1760463080000|2025-10-14 17:31:20|1673.7|1672.2|1674|1672.5|1674.1|1672.6|1673.6|1672.1|2
1760463090000|2025-10-14 17:31:30|1674.1|1672.6|1674.6|1673.1|1674.6|1673.1|1673.8|1672.3|8
1760463100000|2025-10-14 17:31:40|1674.5|1673|1674.4|1672.9|1674.7|1673.2|1674.3|1672.8|1
1760463110000|2025-10-14 17:31:50|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.8|1672.3|1
1760463120000|2025-10-14 17:32:00|1674|1672.5|1673.7|1672.2|1674|1672.5|1673.6|1672.1|0
1760463130000|2025-10-14 17:32:10|1673.6|1672.1|1674.2|1672.7|1674.2|1672.7|1673.5|1672|5
1760463140000|2025-10-14 17:32:20|1674|1672.5|1673.6|1672.1|1674|1672.5|1673.6|1672.1|0
1760463150000|2025-10-14 17:32:30|1673.4|1671.9|1673.9|1672.4|1674.1|1672.6|1673.4|1671.9|4
1760463160000|2025-10-14 17:32:40|1674|1672.5|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1760463170000|2025-10-14 17:32:50|1674.1|1672.6|1674.6|1673.1|1674.9|1673.4|1674.1|1672.6|2
1760463180000|2025-10-14 17:33:00|1674.7|1673.2|1674.5|1673|1674.9|1673.4|1674.5|1673|1
1760463190000|2025-10-14 17:33:10|1674.4|1672.9|1674.8|1673.3|1674.8|1673.3|1674.1|1672.6|6
1760463200000|2025-10-14 17:33:20|1674.7|1673.2|1674.1|1672.6|1674.8|1673.3|1674|1672.5|0
1760463210000|2025-10-14 17:33:30|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1674|1672.5|1
1760463220000|2025-10-14 17:33:40|1674|1672.5|1673.1|1671.6|1674|1672.5|1673|1671.5|4
1760463230000|2025-10-14 17:33:50|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|5
1760463240000|2025-10-14 17:34:00|1673.2|1671.7|1672.6|1671.1|1673.2|1671.7|1672.6|1671.1|2
1760463250000|2025-10-14 17:34:10|1672.7|1671.2|1672.3|1670.8|1672.7|1671.2|1672.1|1670.6|6
1760463260000|2025-10-14 17:34:20|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|1
1760463270000|2025-10-14 17:34:30|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1671.9|1670.4|1
1760463280000|2025-10-14 17:34:40|1671.9|1670.4|1671.4|1669.9|1671.9|1670.4|1671.4|1669.9|1
1760463290000|2025-10-14 17:34:50|1671.6|1670.1|1671.3|1669.8|1671.7|1670.2|1671.2|1669.7|5
1760463300000|2025-10-14 17:35:00|1671.4|1669.9|1671.6|1670.1|1671.6|1670.1|1671.2|1669.7|1
1760463310000|2025-10-14 17:35:10|1671.7|1670.2|1672.9|1671.4|1673.1|1671.6|1671.7|1670.2|3
1760463320000|2025-10-14 17:35:20|1673|1671.5|1672.6|1671.1|1673.1|1671.6|1672.6|1671.1|1
1760463330000|2025-10-14 17:35:30|1672.7|1671.2|1672.9|1671.4|1673|1671.5|1672.6|1671.1|0
1760463340000|2025-10-14 17:35:40|1672.8|1671.3|1674|1672.5|1674|1672.5|1672.7|1671.2|4
1760463350000|2025-10-14 17:35:50|1674.2|1672.7|1674.3|1672.8|1674.6|1673.1|1674.2|1672.7|1
1760463360000|2025-10-14 17:36:00|1674.4|1672.9|1674.7|1673.2|1674.8|1673.3|1674.4|1672.9|2
1760463370000|2025-10-14 17:36:10|1674.8|1673.3|1674.9|1673.4|1675|1673.5|1674.8|1673.3|1
1760463380000|2025-10-14 17:36:20|1675|1673.5|1674.9|1673.4|1675.4|1673.9|1674.9|1673.4|2
1760463390000|2025-10-14 17:36:30|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|0
1760463400000|2025-10-14 17:36:40|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.8|1673.3|0
1760463410000|2025-10-14 17:36:50|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.6|1673.1|2
1760463420000|2025-10-14 17:37:00|1674.6|1673.1|1674|1672.5|1674.7|1673.2|1674|1672.5|1
1760463430000|2025-10-14 17:37:10|1673.9|1672.4|1674.9|1673.4|1674.9|1673.4|1673.9|1672.4|2
1760463440000|2025-10-14 17:37:20|1675|1673.5|1674.2|1672.7|1675|1673.5|1674.2|1672.7|4
1760463450000|2025-10-14 17:37:30|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1760463460000|2025-10-14 17:37:40|1674.2|1672.7|1673.8|1672.3|1674.2|1672.7|1673.8|1672.3|1
1760463470000|2025-10-14 17:37:50|1673.7|1672.2|1674.7|1673.2|1674.7|1673.2|1673.7|1672.2|2
1760463480000|2025-10-14 17:38:00|1674.8|1673.3|1675.3|1673.8|1675.4|1673.9|1674.8|1673.3|2
1760463490000|2025-10-14 17:38:10|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.3|1673.8|1
1760463500000|2025-10-14 17:38:20|1675.5|1674|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|3
1760463510000|2025-10-14 17:38:30|1675.8|1674.3|1675.6|1674.1|1675.9|1674.4|1675.6|1674.1|1
1760463520000|2025-10-14 17:38:40|1675.5|1674|1675.3|1673.8|1675.6|1674.1|1675.2|1673.7|4
1760463530000|2025-10-14 17:38:50|1675.2|1673.7|1675.1|1673.6|1675.3|1673.8|1675.1|1673.6|0
1760463540000|2025-10-14 17:39:00|1675|1673.5|1674.7|1673.2|1675.2|1673.7|1674.5|1673|4
1760463550000|2025-10-14 17:39:10|1674.8|1673.3|1675.3|1673.8|1675.3|1673.8|1674.8|1673.3|2
1760463560000|2025-10-14 17:39:20|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.3|1673.8|1
1760463570000|2025-10-14 17:39:30|1675.6|1674.1|1675.5|1674|1675.7|1674.2|1675.5|1674|1
1760463580000|2025-10-14 17:39:40|1675.7|1674.2|1675.9|1674.4|1676.1|1674.6|1675.7|1674.2|0
1760463590000|2025-10-14 17:39:50|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|0
1760463600000|2025-10-14 17:40:00|1676.1|1674.6|1676|1674.5|1676.3|1674.8|1676|1674.5|1
1760463610000|2025-10-14 17:40:10|1675.9|1674.4|1676.5|1675|1676.6|1675.1|1675.9|1674.4|2
1760463620000|2025-10-14 17:40:20|1676.6|1675.1|1677.2|1675.7|1677.4|1675.9|1676.6|1675.1|1
1760463630000|2025-10-14 17:40:30|1677.3|1675.8|1677.5|1676|1677.7|1676.2|1677.2|1675.7|6
1760463640000|2025-10-14 17:40:40|1677.6|1676.1|1677.2|1675.7|1677.8|1676.3|1677.2|1675.7|2
1760463650000|2025-10-14 17:40:50|1677|1675.5|1677.2|1675.7|1677.2|1675.7|1677|1675.5|1
1760463660000|2025-10-14 17:41:00|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.3|1675.8|0
1760463670000|2025-10-14 17:41:10|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|1
1760463680000|2025-10-14 17:41:20|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|0
1760463690000|2025-10-14 17:41:30|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|1
1760463700000|2025-10-14 17:41:40|1678|1676.5|1677.6|1676.1|1678|1676.5|1677.6|1676.1|2
1760463710000|2025-10-14 17:41:50|1678|1676.5|1678|1676.5|1678.1|1676.6|1677.8|1676.3|11
1760463720000|2025-10-14 17:42:00|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1678|1676.5|0
1760463730000|2025-10-14 17:42:10|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|1
1760463740000|2025-10-14 17:42:20|1678.1|1676.6|1678|1676.5|1678.1|1676.6|1678|1676.5|1
1760463750000|2025-10-14 17:42:30|1678.1|1676.6|1677.7|1676.2|1678.1|1676.6|1677.7|1676.2|2
1760463760000|2025-10-14 17:42:40|1677.6|1676.1|1678|1676.5|1678.1|1676.6|1677.6|1676.1|5
1760463770000|2025-10-14 17:42:50|1677.9|1676.4|1677.5|1676|1677.9|1676.4|1677.5|1676|3
1760463780000|2025-10-14 17:43:00|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|0
1760463790000|2025-10-14 17:43:10|1677.8|1676.3|1677|1675.5|1677.8|1676.3|1677|1675.5|3
1760463800000|2025-10-14 17:43:20|1677.1|1675.6|1677.3|1675.8|1677.3|1675.8|1676.9|1675.4|3
1760463810000|2025-10-14 17:43:30|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|0
1760463820000|2025-10-14 17:43:40|1677.3|1675.8|1677.8|1676.3|1677.8|1676.3|1677.3|1675.8|1
1760463830000|2025-10-14 17:43:50|1677.7|1676.2|1677.8|1676.3|1678|1676.5|1677.6|1676.1|5
1760463840000|2025-10-14 17:44:00|1677.9|1676.4|1677.1|1675.6|1678|1676.5|1677.1|1675.6|2
1760463850000|2025-10-14 17:44:10|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.4|1675.9|2
1760463860000|2025-10-14 17:44:20|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.4|1675.9|0
1760463870000|2025-10-14 17:44:30|1677.7|1676.2|1678|1676.5|1678.1|1676.6|1677.7|1676.2|1
1760463880000|2025-10-14 17:44:40|1678.1|1676.6|1677|1675.5|1678.1|1676.6|1676.9|1675.4|1
1760463890000|2025-10-14 17:44:50|1676.9|1675.4|1678.5|1677|1678.8|1677.3|1676.9|1675.4|8
1760463900000|2025-10-14 17:45:00|1678.4|1676.9|1678.6|1677.1|1678.7|1677.2|1678.4|1676.9|6
1760463910000|2025-10-14 17:45:10|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.4|1676.9|1
1760463920000|2025-10-14 17:45:20|1678.7|1677.2|1677.8|1676.3|1678.7|1677.2|1677.7|1676.2|2
1760463930000|2025-10-14 17:45:30|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|0
1760463940000|2025-10-14 17:45:40|1677.6|1676.1|1676.5|1675|1677.6|1676.1|1676.5|1675|3
1760463950000|2025-10-14 17:45:50|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676|1674.5|5
1760463960000|2025-10-14 17:46:00|1676|1674.5|1675.3|1673.8|1676|1674.5|1675.3|1673.8|1
1760463970000|2025-10-14 17:46:10|1675.4|1673.9|1675|1673.5|1675.6|1674.1|1675|1673.5|4
1760463980000|2025-10-14 17:46:20|1675.1|1673.6|1675.2|1673.7|1675.5|1674|1675|1673.5|2
1760463990000|2025-10-14 17:46:30|1675.5|1674|1675.7|1674.2|1675.9|1674.4|1675.4|1673.9|3
1760464000000|2025-10-14 17:46:40|1675.8|1674.3|1675.6|1674.1|1675.9|1674.4|1675.5|1674|0
1760464010000|2025-10-14 17:46:50|1675.5|1674|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|1
1760464020000|2025-10-14 17:47:00|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|0
1760464030000|2025-10-14 17:47:10|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|3
1760464040000|2025-10-14 17:47:20|1674.9|1673.4|1675.7|1674.2|1675.7|1674.2|1674.9|1673.4|2
1760464050000|2025-10-14 17:47:30|1675.6|1674.1|1676.3|1674.8|1676.3|1674.8|1675.5|1674|2
1760464060000|2025-10-14 17:47:40|1676.4|1674.9|1676.4|1674.9|1676.8|1675.3|1676.2|1674.7|2
1760464070000|2025-10-14 17:47:50|1676.5|1675|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|2
1760464080000|2025-10-14 17:48:00|1676.6|1675.1|1676.5|1675|1677|1675.5|1676.5|1675|2
1760464090000|2025-10-14 17:48:10|1676.3|1674.8|1676.8|1675.3|1676.8|1675.3|1676.3|1674.8|2
1760464100000|2025-10-14 17:48:20|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.6|1675.1|0
1760464110000|2025-10-14 17:48:30|1676.8|1675.3|1676.6|1675.1|1676.8|1675.3|1676.5|1675|0
1760464120000|2025-10-14 17:48:40|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.5|1675|3
1760464130000|2025-10-14 17:48:50|1676.5|1675|1676.6|1675.1|1676.6|1675.1|1676.1|1674.6|0
1760464140000|2025-10-14 17:49:00|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1760464150000|2025-10-14 17:49:10|1676.2|1674.7|1676.8|1675.3|1676.8|1675.3|1676.2|1674.7|1
1760464160000|2025-10-14 17:49:20|1676.7|1675.2|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1760464170000|2025-10-14 17:49:30|1676.8|1675.3|1677.2|1675.7|1677.6|1676.1|1676.8|1675.3|2
1760464180000|2025-10-14 17:49:40|1677.1|1675.6|1677|1675.5|1677.2|1675.7|1676.9|1675.4|0
1760464190000|2025-10-14 17:49:50|1676.7|1675.2|1676.4|1674.9|1676.8|1675.3|1676.3|1674.8|1
1760464200000|2025-10-14 17:50:00|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.3|1674.8|0
1760464210000|2025-10-14 17:50:10|1676.6|1675.1|1676.7|1675.2|1676.8|1675.3|1676.6|1675.1|0
1760464220000|2025-10-14 17:50:20|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1676.8|1675.3|0
1760464230000|2025-10-14 17:50:30|1677.3|1675.8|1677|1675.5|1677.4|1675.9|1676.9|1675.4|4
1760464240000|2025-10-14 17:50:40|1677.1|1675.6|1677.3|1675.8|1677.3|1675.8|1677|1675.5|0
1760464250000|2025-10-14 17:50:50|1677.4|1675.9|1677.5|1676|1677.7|1676.2|1677.2|1675.7|1
1760464260000|2025-10-14 17:51:00|1677.6|1676.1|1677.6|1676.1|1677.8|1676.3|1677.6|1676.1|0
1760464270000|2025-10-14 17:51:10|1677.5|1676|1678.1|1676.6|1678.1|1676.6|1677.5|1676|0
1760464280000|2025-10-14 17:51:20|1677.9|1676.4|1677.9|1676.4|1678.1|1676.6|1677.9|1676.4|0
1760464290000|2025-10-14 17:51:30|1677.8|1676.3|1677.9|1676.4|1678.1|1676.6|1677.8|1676.3|0
1760464300000|2025-10-14 17:51:40|1677.8|1676.3|1677.5|1676|1677.9|1676.4|1677.5|1676|2
1760464310000|2025-10-14 17:51:50|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|2
1760464320000|2025-10-14 17:52:00|1677.2|1675.7|1676.7|1675.2|1677.2|1675.7|1676.7|1675.2|0
1760464330000|2025-10-14 17:52:10|1676.8|1675.3|1676.6|1675.1|1676.8|1675.3|1676.3|1674.8|0
1760464340000|2025-10-14 17:52:20|1676.7|1675.2|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1760464350000|2025-10-14 17:52:30|1676.8|1675.3|1676.3|1674.8|1676.8|1675.3|1676.1|1674.6|1
1760464360000|2025-10-14 17:52:40|1676.2|1674.7|1676.1|1674.6|1676.3|1674.8|1676|1674.5|16
1760464370000|2025-10-14 17:52:50|1676|1674.5|1675.8|1674.3|1676.3|1674.8|1675.8|1674.3|0
1760464380000|2025-10-14 17:53:00|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.5|1674|0
1760464390000|2025-10-14 17:53:10|1675.9|1674.4|1676.1|1674.6|1676.2|1674.7|1675.9|1674.4|0
1760464400000|2025-10-14 17:53:20|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.6|1674.1|1
1760464410000|2025-10-14 17:53:30|1675.7|1674.2|1675.4|1673.9|1676|1674.5|1675.4|1673.9|1
1760464420000|2025-10-14 17:53:40|1675.3|1673.8|1675.7|1674.2|1675.7|1674.2|1675.3|1673.8|0
1760464430000|2025-10-14 17:53:50|1675.6|1674.1|1675.7|1674.2|1675.8|1674.3|1675.6|1674.1|0
1760464440000|2025-10-14 17:54:00|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|0
1760464450000|2025-10-14 17:54:10|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.3|1673.8|0
1760464460000|2025-10-14 17:54:20|1675.5|1674|1675.7|1674.2|1675.8|1674.3|1675.5|1674|0
1760464470000|2025-10-14 17:54:30|1675.8|1674.3|1676.6|1675.1|1676.7|1675.2|1675.8|1674.3|1
1760464480000|2025-10-14 17:54:40|1676.7|1675.2|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|1
1760464490000|2025-10-14 17:54:50|1676.5|1675|1676.4|1674.9|1676.6|1675.1|1676.4|1674.9|0
1760464500000|2025-10-14 17:55:00|1676.5|1675|1676.9|1675.4|1676.9|1675.4|1676.4|1674.9|0
1760464510000|2025-10-14 17:55:10|1677|1675.5|1677.1|1675.6|1677.1|1675.6|1676.7|1675.2|1
1760464520000|2025-10-14 17:55:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.1|1675.6|2
1760464530000|2025-10-14 17:55:30|1677.2|1675.7|1676.5|1675|1677.3|1675.8|1676.5|1675|1
1760464540000|2025-10-14 17:55:40|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|0
1760464550000|2025-10-14 17:55:50|1676.5|1675|1676.6|1675.1|1676.6|1675.1|1676.4|1674.9|0
1760464560000|2025-10-14 17:56:00|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|2
1760464570000|2025-10-14 17:56:10|1676.9|1675.4|1677.1|1675.6|1677.2|1675.7|1676.9|1675.4|0
1760464580000|2025-10-14 17:56:20|1677|1675.5|1677|1675.5|1677.1|1675.6|1677|1675.5|0
1760464590000|2025-10-14 17:56:30|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|0
1760464600000|2025-10-14 17:56:40|1677.3|1675.8|1677.1|1675.6|1677.4|1675.9|1677.1|1675.6|0
1760464610000|2025-10-14 17:56:50|1677|1675.5|1677.2|1675.7|1677.2|1675.7|1677|1675.5|0
1760464620000|2025-10-14 17:57:00|1677.3|1675.8|1677.2|1675.7|1677.5|1676|1677.1|1675.6|1
1760464630000|2025-10-14 17:57:10|1677|1675.5|1677.4|1675.9|1677.5|1676|1677|1675.5|4
1760464640000|2025-10-14 17:57:20|1677.5|1676|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1760464650000|2025-10-14 17:57:30|1677.3|1675.8|1677.6|1676.1|1677.6|1676.1|1677.3|1675.8|3
1760464670000|2025-10-14 17:57:50|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|0
1760464680000|2025-10-14 17:58:00|1677.9|1676.4|1678.2|1676.7|1678.4|1676.9|1677.8|1676.3|1
1760464690000|2025-10-14 17:58:10|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|0
1760464700000|2025-10-14 17:58:20|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1678|1676.5|2
1760464710000|2025-10-14 17:58:30|1677.9|1676.4|1677.7|1676.2|1678|1676.5|1677.7|1676.2|1
1760464720000|2025-10-14 17:58:40|1677.6|1676.1|1677.7|1676.2|1677.8|1676.3|1677.5|1676|0
1760464730000|2025-10-14 17:58:50|1677.8|1676.3|1677.7|1676.2|1677.8|1676.3|1677.5|1676|0
1760464740000|2025-10-14 17:59:00|1677.8|1676.3|1677.5|1676|1678.2|1676.7|1677.5|1676|2
1760464750000|2025-10-14 17:59:10|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.5|1676|1
1760464760000|2025-10-14 17:59:20|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760464770000|2025-10-14 17:59:30|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760464780000|2025-10-14 17:59:40|1677.7|1676.2|1677.5|1676|1677.7|1676.2|1677.5|1676|4
1760464790000|2025-10-14 17:59:50|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.4|1675.9|0
1760464800000|2025-10-14 18:00:00|1677.4|1675.9|1677.2|1675.7|1677.5|1676|1677.2|1675.7|0
1760464810000|2025-10-14 18:00:10|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1676.9|1675.4|2
1760464820000|2025-10-14 18:00:20|1677.1|1675.6|1676.7|1675.2|1677.8|1676.3|1676.7|1675.2|23
1760464830000|2025-10-14 18:00:30|1676.8|1675.3|1675.8|1674.3|1676.8|1675.3|1675.8|1674.3|8
1760464840000|2025-10-14 18:00:40|1675.7|1674.2|1675|1673.5|1675.7|1674.2|1674.9|1673.4|11
1760464850000|2025-10-14 18:00:50|1675.1|1673.6|1675.5|1674|1675.6|1674.1|1675|1673.5|1
1760464860000|2025-10-14 18:01:00|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1760464870000|2025-10-14 18:01:10|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1760464880000|2025-10-14 18:01:20|1675.6|1674.1|1676|1674.5|1676.1|1674.6|1675.5|1674|10
1760464890000|2025-10-14 18:01:30|1676.1|1674.6|1676.6|1675.1|1676.6|1675.1|1675.9|1674.4|1
1760464900000|2025-10-14 18:01:40|1676.7|1675.2|1677.3|1675.8|1677.3|1675.8|1676.5|1675|1
1760464910000|2025-10-14 18:01:50|1677.2|1675.7|1677.6|1676.1|1677.6|1676.1|1677.2|1675.7|3
1760464920000|2025-10-14 18:02:00|1677.5|1676|1678.1|1676.6|1678.1|1676.6|1677.4|1675.9|1
1760464930000|2025-10-14 18:02:10|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.9|1676.4|3
1760464940000|2025-10-14 18:02:20|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1678|1676.5|1
1760464950000|2025-10-14 18:02:30|1678|1676.5|1677.4|1675.9|1678.1|1676.6|1677.4|1675.9|3
1760464960000|2025-10-14 18:02:40|1677.5|1676|1677|1675.5|1677.5|1676|1676.9|1675.4|0
1760464970000|2025-10-14 18:02:50|1677.2|1675.7|1677.7|1676.2|1677.7|1676.2|1677.1|1675.6|0
1760464980000|2025-10-14 18:03:00|1677.8|1676.3|1677.7|1676.2|1678.1|1676.6|1677.5|1676|3
1760464990000|2025-10-14 18:03:10|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.5|1676|0
1760465000000|2025-10-14 18:03:20|1677.7|1676.2|1677.4|1675.9|1677.7|1676.2|1677.4|1675.9|1
1760465010000|2025-10-14 18:03:30|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677|1675.5|0
1760465020000|2025-10-14 18:03:40|1677|1675.5|1676.7|1675.2|1677.1|1675.6|1676.5|1675|1
1760465030000|2025-10-14 18:03:50|1676.9|1675.4|1676.8|1675.3|1677|1675.5|1676.7|1675.2|0
1760465040000|2025-10-14 18:04:00|1676.6|1675.1|1676.3|1674.8|1676.6|1675.1|1676|1674.5|2
1760465050000|2025-10-14 18:04:10|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1760465060000|2025-10-14 18:04:20|1676.3|1674.8|1676.7|1675.2|1676.8|1675.3|1676.3|1674.8|0
1760465070000|2025-10-14 18:04:30|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|0
1760465080000|2025-10-14 18:04:40|1676.9|1675.4|1677.3|1675.8|1677.3|1675.8|1676.8|1675.3|1
1760465090000|2025-10-14 18:04:50|1677.4|1675.9|1676.9|1675.4|1677.4|1675.9|1676.8|1675.3|2
1760465100000|2025-10-14 18:05:00|1677|1675.5|1677.6|1676.1|1677.6|1676.1|1677|1675.5|1
1760465110000|2025-10-14 18:05:10|1677.5|1676|1677.8|1676.3|1677.8|1676.3|1677.5|1676|0
1760465120000|2025-10-14 18:05:20|1677.9|1676.4|1677.6|1676.1|1678|1676.5|1677.5|1676|2
1760465130000|2025-10-14 18:05:30|1677.5|1676|1677.7|1676.2|1677.7|1676.2|1677.5|1676|0
1760465140000|2025-10-14 18:05:40|1677.6|1676.1|1677.8|1676.3|1677.8|1676.3|1677.6|1676.1|0
1760465150000|2025-10-14 18:05:50|1677.7|1676.2|1677.9|1676.4|1677.9|1676.4|1677.7|1676.2|0
1760465160000|2025-10-14 18:06:00|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|1
1760465170000|2025-10-14 18:06:10|1678|1676.5|1677.7|1676.2|1678.1|1676.6|1677.7|1676.2|1
1760465180000|2025-10-14 18:06:20|1677.8|1676.3|1677.6|1676.1|1677.8|1676.3|1677.6|1676.1|0
1760465190000|2025-10-14 18:06:30|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|1
1760465200000|2025-10-14 18:06:40|1677.7|1676.2|1677.1|1675.6|1677.7|1676.2|1677|1675.5|5
1760465210000|2025-10-14 18:06:50|1677|1675.5|1676.6|1675.1|1677.1|1675.6|1676.5|1675|0
1760465220000|2025-10-14 18:07:00|1676.4|1674.9|1676.8|1675.3|1676.8|1675.3|1676.2|1674.7|1
1760465230000|2025-10-14 18:07:10|1676.9|1675.4|1677.4|1675.9|1677.4|1675.9|1676.9|1675.4|1
1760465240000|2025-10-14 18:07:20|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.4|1675.9|0
1760465250000|2025-10-14 18:07:30|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760465260000|2025-10-14 18:07:40|1677.8|1676.3|1678.1|1676.6|1678.1|1676.6|1677.8|1676.3|4
1760465270000|2025-10-14 18:07:50|1678.2|1676.7|1677.9|1676.4|1678.3|1676.8|1677.9|1676.4|2
1760465280000|2025-10-14 18:08:00|1678|1676.5|1677.8|1676.3|1678.2|1676.7|1677.8|1676.3|0
1760465290000|2025-10-14 18:08:10|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.5|1676|0
1760465320000|2025-10-14 18:08:40|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|0
1760465330000|2025-10-14 18:08:50|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|1
1760465340000|2025-10-14 18:09:00|1678|1676.5|1678.4|1676.9|1678.4|1676.9|1678|1676.5|0
1760465350000|2025-10-14 18:09:10|1678.3|1676.8|1677.9|1676.4|1678.4|1676.9|1677.9|1676.4|2
1760465360000|2025-10-14 18:09:20|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|2
1760465370000|2025-10-14 18:09:30|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.3|1676.8|2
1760465380000|2025-10-14 18:09:40|1678.4|1676.9|1678.2|1676.7|1678.5|1677|1678.2|1676.7|2
1760465390000|2025-10-14 18:09:50|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1760465400000|2025-10-14 18:10:00|1678.1|1676.6|1678.6|1677.1|1678.6|1677.1|1678.1|1676.6|0
1760465410000|2025-10-14 18:10:10|1678.7|1677.2|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|2
1760465420000|2025-10-14 18:10:20|1679|1677.5|1679.6|1678.1|1679.6|1678.1|1679|1677.5|1
1760465430000|2025-10-14 18:10:30|1679.3|1677.8|1678.4|1676.9|1679.3|1677.8|1678.3|1676.8|1
1760465440000|2025-10-14 18:10:40|1678.5|1677|1678.6|1677.1|1678.7|1677.2|1678.3|1676.8|0
1760465450000|2025-10-14 18:10:50|1678.7|1677.2|1678.9|1677.4|1679|1677.5|1678.7|1677.2|0
1760465460000|2025-10-14 18:11:00|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|2
1760465470000|2025-10-14 18:11:10|1679|1677.5|1679|1677.5|1679|1677.5|1678.9|1677.4|0
1760465480000|2025-10-14 18:11:20|1678.9|1677.4|1679|1677.5|1679.1|1677.6|1678.8|1677.3|2
1760465490000|2025-10-14 18:11:30|1679.1|1677.6|1678.9|1677.4|1679.2|1677.7|1678.9|1677.4|0
1760465500000|2025-10-14 18:11:40|1678.8|1677.3|1678.8|1677.3|1679|1677.5|1678.7|1677.2|2
1760465510000|2025-10-14 18:11:50|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.8|1677.3|2
1760465520000|2025-10-14 18:12:00|1679|1677.5|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1760465530000|2025-10-14 18:12:10|1679.5|1678|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|2
1760465540000|2025-10-14 18:12:20|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|1
1760465550000|2025-10-14 18:12:30|1679.5|1678|1679.7|1678.2|1679.7|1678.2|1679.4|1677.9|2
1760465560000|2025-10-14 18:12:40|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|2
1760465570000|2025-10-14 18:12:50|1679.9|1678.4|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|2
1760465580000|2025-10-14 18:13:00|1680.2|1678.7|1680.3|1678.8|1680.5|1679|1680.2|1678.7|1
1760465590000|2025-10-14 18:13:10|1680.5|1679|1680|1678.5|1680.5|1679|1679.9|1678.4|8
1760465600000|2025-10-14 18:13:20|1680.2|1678.7|1680.2|1678.7|1680.3|1678.8|1680.1|1678.6|15
1760465610000|2025-10-14 18:13:30|1680.1|1678.6|1680.7|1679.2|1680.7|1679.2|1680.1|1678.6|6
1760465620000|2025-10-14 18:13:40|1680.6|1679.1|1680.4|1678.9|1680.7|1679.2|1680.3|1678.8|3
1760465630000|2025-10-14 18:13:50|1680.5|1679|1680.5|1679|1680.6|1679.1|1680.5|1679|0
1760465640000|2025-10-14 18:14:00|1680.6|1679.1|1681.2|1679.7|1681.4|1679.9|1680.5|1679|3
1760465650000|2025-10-14 18:14:10|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1760465660000|2025-10-14 18:14:20|1681.4|1679.9|1681|1679.5|1681.4|1679.9|1681|1679.5|6
1760465670000|2025-10-14 18:14:30|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.8|1679.3|1
1760465680000|2025-10-14 18:14:40|1680.8|1679.3|1680.4|1678.9|1680.9|1679.4|1680.4|1678.9|1
1760465690000|2025-10-14 18:14:50|1680.3|1678.8|1680.7|1679.2|1680.8|1679.3|1680.3|1678.8|0
1760465700000|2025-10-14 18:15:00|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|0
1760465710000|2025-10-14 18:15:10|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|3
1760465720000|2025-10-14 18:15:20|1680.8|1679.3|1680.7|1679.2|1680.9|1679.4|1680.7|1679.2|1
1760465730000|2025-10-14 18:15:30|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|0
1760465740000|2025-10-14 18:15:40|1680.6|1679.1|1680.3|1678.8|1680.7|1679.2|1680.3|1678.8|1
1760465750000|2025-10-14 18:15:50|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|0
1760465760000|2025-10-14 18:16:00|1680.4|1678.9|1680.2|1678.7|1680.4|1678.9|1680|1678.5|4
1760465770000|2025-10-14 18:16:10|1680.3|1678.8|1679.9|1678.4|1680.5|1679|1679.9|1678.4|3
1760465780000|2025-10-14 18:16:20|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.5|1678|5
1760465790000|2025-10-14 18:16:30|1680|1678.5|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|0
1760465800000|2025-10-14 18:16:40|1679.8|1678.3|1680.1|1678.6|1680.1|1678.6|1679.8|1678.3|1
1760465810000|2025-10-14 18:16:50|1680|1678.5|1679.8|1678.3|1680|1678.5|1679.7|1678.2|3
1760465820000|2025-10-14 18:17:00|1679.7|1678.2|1680|1678.5|1680.1|1678.6|1679.7|1678.2|1
1760465830000|2025-10-14 18:17:10|1679.8|1678.3|1680|1678.5|1680.1|1678.6|1679.8|1678.3|1
1760465840000|2025-10-14 18:17:20|1679.9|1678.4|1679.4|1677.9|1680|1678.5|1679.4|1677.9|2
1760465850000|2025-10-14 18:17:30|1679.5|1678|1679.8|1678.3|1679.8|1678.3|1679.5|1678|1
1760465860000|2025-10-14 18:17:40|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.6|1678.1|0
1760465870000|2025-10-14 18:17:50|1679.7|1678.2|1679.6|1678.1|1679.8|1678.3|1679.4|1677.9|1
1760465880000|2025-10-14 18:18:00|1679.5|1678|1680.2|1678.7|1680.2|1678.7|1679.5|1678|2
1760465890000|2025-10-14 18:18:10|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1680|1678.5|3
1760465900000|2025-10-14 18:18:20|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1680|1678.5|1
1760465910000|2025-10-14 18:18:30|1680|1678.5|1679.8|1678.3|1680.1|1678.6|1679.7|1678.2|0
1760465920000|2025-10-14 18:18:40|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.5|1678|0
1760465930000|2025-10-14 18:18:50|1679.9|1678.4|1679.5|1678|1680.2|1678.7|1679.3|1677.8|10
1760465940000|2025-10-14 18:19:00|1679.4|1677.9|1678.7|1677.2|1679.4|1677.9|1678.7|1677.2|0
1760465950000|2025-10-14 18:19:10|1678.8|1677.3|1678.6|1677.1|1679.1|1677.6|1678.6|1677.1|2
1760465960000|2025-10-14 18:19:20|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|0
1760465970000|2025-10-14 18:19:30|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.5|1677|1
1760465980000|2025-10-14 18:19:40|1678.5|1677|1678.3|1676.8|1678.7|1677.2|1678.3|1676.8|1
1760465990000|2025-10-14 18:19:50|1678.2|1676.7|1677.7|1676.2|1678.3|1676.8|1677.6|1676.1|2
1760466000000|2025-10-14 18:20:00|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1760466010000|2025-10-14 18:20:10|1677.6|1676.1|1677.5|1676|1677.8|1676.3|1677.5|1676|0
1760466020000|2025-10-14 18:20:20|1677.4|1675.9|1676.8|1675.3|1677.7|1676.2|1676.8|1675.3|2
1760466030000|2025-10-14 18:20:30|1676.9|1675.4|1676.6|1675.1|1676.9|1675.4|1676.5|1675|1
1760466040000|2025-10-14 18:20:40|1676.8|1675.3|1676.8|1675.3|1677.1|1675.6|1676.6|1675.1|9
1760466050000|2025-10-14 18:20:50|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|4
1760466060000|2025-10-14 18:21:00|1677.1|1675.6|1677|1675.5|1677.3|1675.8|1676.8|1675.3|1
1760466070000|2025-10-14 18:21:10|1677.1|1675.6|1677.5|1676|1677.6|1676.1|1676.9|1675.4|6
1760466080000|2025-10-14 18:21:20|1677.4|1675.9|1677.7|1676.2|1677.9|1676.4|1677.4|1675.9|3
1760466090000|2025-10-14 18:21:30|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.3|1675.8|1
1760466100000|2025-10-14 18:21:40|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|0
1760466110000|2025-10-14 18:21:50|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1760466120000|2025-10-14 18:22:00|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1677.9|1676.4|0
1760466130000|2025-10-14 18:22:10|1678|1676.5|1677.5|1676|1678|1676.5|1677.5|1676|5
1760466140000|2025-10-14 18:22:20|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.5|1676|3
1760466150000|2025-10-14 18:22:30|1677.4|1675.9|1676.9|1675.4|1677.7|1676.2|1676.7|1675.2|4
1760466160000|2025-10-14 18:22:40|1677|1675.5|1677.7|1676.2|1677.7|1676.2|1676.8|1675.3|1
1760466170000|2025-10-14 18:22:50|1677.6|1676.1|1677.8|1676.3|1677.8|1676.3|1677.5|1676|1
1760466180000|2025-10-14 18:23:00|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.5|1676|0
1760466190000|2025-10-14 18:23:10|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1760466200000|2025-10-14 18:23:20|1678|1676.5|1678.3|1676.8|1678.8|1677.3|1678|1676.5|1
1760466210000|2025-10-14 18:23:30|1678.2|1676.7|1678.4|1676.9|1678.5|1677|1678.2|1676.7|0
1760466220000|2025-10-14 18:23:40|1678.5|1677|1678.3|1676.8|1678.5|1677|1678.3|1676.8|0
1760466230000|2025-10-14 18:23:50|1678.4|1676.9|1678.2|1676.7|1678.5|1677|1678.2|1676.7|0
1760466240000|2025-10-14 18:24:00|1678.3|1676.8|1678|1676.5|1678.3|1676.8|1677.9|1676.4|1
1760466250000|2025-10-14 18:24:10|1678.1|1676.6|1678.3|1676.8|1678.6|1677.1|1678.1|1676.6|3
1760466260000|2025-10-14 18:24:20|1678.4|1676.9|1678.6|1677.1|1678.6|1677.1|1678.2|1676.7|1
1760466270000|2025-10-14 18:24:30|1678.7|1677.2|1679|1677.5|1679|1677.5|1678.7|1677.2|0
1760466280000|2025-10-14 18:24:40|1678.9|1677.4|1679.2|1677.7|1679.3|1677.8|1678.9|1677.4|1
1760466290000|2025-10-14 18:24:50|1679.3|1677.8|1679.4|1677.9|1679.5|1678|1679.3|1677.8|0
1760466300000|2025-10-14 18:25:00|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1760466310000|2025-10-14 18:25:10|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.3|1677.8|0
1760466320000|2025-10-14 18:25:20|1679.2|1677.7|1678.6|1677.1|1679.2|1677.7|1678.6|1677.1|5
1760466330000|2025-10-14 18:25:30|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.5|1677|0
1760466340000|2025-10-14 18:25:40|1678.8|1677.3|1678.8|1677.3|1679|1677.5|1678.6|1677.1|0
1760466350000|2025-10-14 18:25:50|1678.7|1677.2|1679|1677.5|1679.1|1677.6|1678.7|1677.2|0
1760466360000|2025-10-14 18:26:00|1679.1|1677.6|1679.5|1678|1679.5|1678|1679.1|1677.6|0
1760466370000|2025-10-14 18:26:10|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1760466380000|2025-10-14 18:26:20|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.2|1677.7|1
1760466390000|2025-10-14 18:26:30|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|2
1760466410000|2025-10-14 18:26:50|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|2
1760466420000|2025-10-14 18:27:00|1679.7|1678.2|1679.9|1678.4|1680.1|1678.6|1679.6|1678.1|0
1760466430000|2025-10-14 18:27:10|1680|1678.5|1680.2|1678.7|1680.3|1678.8|1680|1678.5|1
1760466440000|2025-10-14 18:27:20|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1680.1|1678.6|0
1760466450000|2025-10-14 18:27:30|1680.2|1678.7|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|0
1760466460000|2025-10-14 18:27:40|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|0
1760466470000|2025-10-14 18:27:50|1680.1|1678.6|1679.9|1678.4|1680.1|1678.6|1679.7|1678.2|2
1760466480000|2025-10-14 18:28:00|1679.8|1678.3|1679.6|1678.1|1679.8|1678.3|1679.5|1678|2
1760466490000|2025-10-14 18:28:10|1679.5|1678|1679.1|1677.6|1679.5|1678|1679.1|1677.6|1
1760466500000|2025-10-14 18:28:20|1679.2|1677.7|1679.7|1678.2|1679.7|1678.2|1679.2|1677.7|2
1760466510000|2025-10-14 18:28:30|1679.6|1678.1|1679.6|1678.1|1679.7|1678.2|1679.5|1678|0
1760466520000|2025-10-14 18:28:40|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.5|1678|2
1760466530000|2025-10-14 18:28:50|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.7|1678.2|0
1760466540000|2025-10-14 18:29:00|1679.7|1678.2|1680|1678.5|1680.1|1678.6|1679.7|1678.2|0
1760466550000|2025-10-14 18:29:10|1679.9|1678.4|1679.9|1678.4|1680.1|1678.6|1679.5|1678|2
1760466560000|2025-10-14 18:29:20|1679.8|1678.3|1679.9|1678.4|1680.2|1678.7|1679.8|1678.3|0
1760466570000|2025-10-14 18:29:30|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.5|1678|1
1760466580000|2025-10-14 18:29:40|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1760466590000|2025-10-14 18:29:50|1679.8|1678.3|1679.1|1677.6|1679.9|1678.4|1679.1|1677.6|2
1760466600000|2025-10-14 18:30:00|1679.2|1677.7|1679.8|1678.3|1679.9|1678.4|1679.2|1677.7|1
1760466610000|2025-10-14 18:30:10|1679.7|1678.2|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|2
1760466620000|2025-10-14 18:30:20|1679.9|1678.4|1680|1678.5|1680.2|1678.7|1679.9|1678.4|0
1760466630000|2025-10-14 18:30:30|1679.9|1678.4|1680.1|1678.6|1680.1|1678.6|1679.9|1678.4|0
1760466640000|2025-10-14 18:30:40|1680.2|1678.7|1680.1|1678.6|1680.2|1678.7|1680|1678.5|0
1760466650000|2025-10-14 18:30:50|1680|1678.5|1680|1678.5|1680.3|1678.8|1680|1678.5|1
1760466660000|2025-10-14 18:31:00|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.7|1678.2|4
1760466670000|2025-10-14 18:31:10|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|0
1760466680000|2025-10-14 18:31:20|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1
1760466690000|2025-10-14 18:31:30|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|2
1760466700000|2025-10-14 18:31:40|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1760466710000|2025-10-14 18:31:50|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1760466720000|2025-10-14 18:32:00|1680.1|1678.6|1679.3|1677.8|1680.1|1678.6|1679.3|1677.8|3
1760466730000|2025-10-14 18:32:10|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|0
1760466740000|2025-10-14 18:32:20|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|1
1760466750000|2025-10-14 18:32:30|1679.4|1677.9|1679.2|1677.7|1679.5|1678|1679.2|1677.7|1
1760466760000|2025-10-14 18:32:40|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.2|1677.7|0
1760466770000|2025-10-14 18:32:50|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.4|1677.9|0
1760466780000|2025-10-14 18:33:00|1679.7|1678.2|1680.3|1678.8|1680.4|1678.9|1679.7|1678.2|0
1760466790000|2025-10-14 18:33:10|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|0
1760466800000|2025-10-14 18:33:20|1680.6|1679.1|1681|1679.5|1681|1679.5|1680.6|1679.1|7
1760466810000|2025-10-14 18:33:30|1680.9|1679.4|1681|1679.5|1681.1|1679.6|1680.9|1679.4|2
1760466820000|2025-10-14 18:33:40|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|1
1760466830000|2025-10-14 18:33:50|1681|1679.5|1680.4|1678.9|1681|1679.5|1680.4|1678.9|2
1760466840000|2025-10-14 18:34:00|1680.3|1678.8|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|1
1760466850000|2025-10-14 18:34:10|1679.9|1678.4|1680.5|1679|1680.6|1679.1|1679.9|1678.4|3
1760466860000|2025-10-14 18:34:20|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.3|1678.8|0
1760466870000|2025-10-14 18:34:30|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680.3|1678.8|1
1760466880000|2025-10-14 18:34:40|1680.3|1678.8|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|0
1760466890000|2025-10-14 18:34:50|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.7|1678.2|3
1760466900000|2025-10-14 18:35:00|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760466910000|2025-10-14 18:35:10|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|2
1760466920000|2025-10-14 18:35:20|1680|1678.5|1680.2|1678.7|1680.3|1678.8|1679.8|1678.3|2
1760466930000|2025-10-14 18:35:30|1680.3|1678.8|1680.6|1679.1|1680.6|1679.1|1680.2|1678.7|1
1760466940000|2025-10-14 18:35:40|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.2|1678.7|1
1760466950000|2025-10-14 18:35:50|1680.3|1678.8|1680|1678.5|1680.4|1678.9|1679.9|1678.4|1
1760466960000|2025-10-14 18:36:00|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1760466970000|2025-10-14 18:36:10|1680|1678.5|1679.2|1677.7|1680|1678.5|1679.1|1677.6|5
1760466980000|2025-10-14 18:36:20|1679.3|1677.8|1680|1678.5|1680|1678.5|1679.3|1677.8|0
1760466990000|2025-10-14 18:36:30|1679.9|1678.4|1679.5|1678|1679.9|1678.4|1679.5|1678|0
1760467000000|2025-10-14 18:36:40|1679.6|1678.1|1679.6|1678.1|1679.8|1678.3|1679.5|1678|0
1760467010000|2025-10-14 18:36:50|1679.5|1678|1679.4|1677.9|1679.6|1678.1|1679.3|1677.8|0
1760467020000|2025-10-14 18:37:00|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.2|1677.7|2
1760467030000|2025-10-14 18:37:10|1679.3|1677.8|1679.5|1678|1679.5|1678|1679.3|1677.8|1
1760467050000|2025-10-14 18:37:30|||||||||1
1760467060000|2025-10-14 18:37:40|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|7
1760467070000|2025-10-14 18:37:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|2
1760467080000|2025-10-14 18:38:00|1679.4|1677.9|1679.2|1677.7|1679.5|1678|1679.2|1677.7|2
1760467090000|2025-10-14 18:38:10|1679.3|1677.8|1679.6|1678.1|1680|1678.5|1679.3|1677.8|3
1760467100000|2025-10-14 18:38:20|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.6|1678.1|1
1760467110000|2025-10-14 18:38:30|1679.6|1678.1|1679.6|1678.1|1679.8|1678.3|1679.6|1678.1|0
1760467120000|2025-10-14 18:38:40|1679.7|1678.2|1680.2|1678.7|1680.2|1678.7|1679.6|1678.1|2
1760467130000|2025-10-14 18:38:50|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|0
1760467140000|2025-10-14 18:39:00|1680.1|1678.6|1679.5|1678|1680.1|1678.6|1679.4|1677.9|1
1760467150000|2025-10-14 18:39:10|1679.4|1677.9|1679.3|1677.8|1679.5|1678|1679.3|1677.8|0
1760467160000|2025-10-14 18:39:20|1679|1677.5|1679|1677.5|1679|1677.5|1679|1677.5|2
1760467170000|2025-10-14 18:39:30|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679|1677.5|1
1760467190000|2025-10-14 18:39:50|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|1
1760467200000|2025-10-14 18:40:00|1679.1|1677.6|1678.6|1677.1|1679.1|1677.6|1678.5|1677|1
1760467210000|2025-10-14 18:40:10|1678.7|1677.2|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|2
1760467220000|2025-10-14 18:40:20|1678.7|1677.2|1679|1677.5|1679.2|1677.7|1678.7|1677.2|6
1760467230000|2025-10-14 18:40:30|1678.8|1677.3|1679|1677.5|1679|1677.5|1678.8|1677.3|1
1760467240000|2025-10-14 18:40:40|1679.1|1677.6|1679.4|1677.9|1679.5|1678|1678.9|1677.4|0
1760467250000|2025-10-14 18:40:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|0
1760467260000|2025-10-14 18:41:00|1679.4|1677.9|1679.2|1677.7|1679.4|1677.9|1679.2|1677.7|1
1760467270000|2025-10-14 18:41:10|1679.3|1677.8|1679.5|1678|1679.5|1678|1679.3|1677.8|0
1760467280000|2025-10-14 18:41:20|1679.4|1677.9|1679.3|1677.8|1679.5|1678|1679.2|1677.7|0
1760467290000|2025-10-14 18:41:30|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1760467300000|2025-10-14 18:41:40|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.2|1677.7|0
1760467310000|2025-10-14 18:41:50|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.1|1677.6|2
1760467320000|2025-10-14 18:42:00|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1679.2|1677.7|1
1760467330000|2025-10-14 18:42:10|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1760467340000|2025-10-14 18:42:20|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|0
1760467350000|2025-10-14 18:42:30|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1760467360000|2025-10-14 18:42:40|1679.3|1677.8|1679.3|1677.8|1679.4|1677.9|1679.2|1677.7|0
1760467370000|2025-10-14 18:42:50|1679.4|1677.9|1679.1|1677.6|1679.5|1678|1679|1677.5|2
1760467380000|2025-10-14 18:43:00|1679.3|1677.8|1679.3|1677.8|1679.4|1677.9|1679.2|1677.7|1
1760467390000|2025-10-14 18:43:10|1679.4|1677.9|1679.3|1677.8|1679.5|1678|1679.2|1677.7|0
1760467400000|2025-10-14 18:43:20|1679.2|1677.7|1679.3|1677.8|1679.3|1677.8|1679.2|1677.7|0
1760467410000|2025-10-14 18:43:30|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1760467430000|2025-10-14 18:43:50|1679.6|1678.1|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|1
1760467440000|2025-10-14 18:44:00|1679.7|1678.2|1679.7|1678.2|1679.8|1678.3|1679.7|1678.2|0
1760467450000|2025-10-14 18:44:10|1679.6|1678.1|1679.6|1678.1|1679.8|1678.3|1679.6|1678.1|1
1760467460000|2025-10-14 18:44:20|1679.5|1678|1679.7|1678.2|1679.7|1678.2|1679.5|1678|4
1760467470000|2025-10-14 18:44:30|1679.6|1678.1|1679.2|1677.7|1679.7|1678.2|1679.2|1677.7|6
1760467480000|2025-10-14 18:44:40|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|2
1760467490000|2025-10-14 18:44:50|1679.6|1678.1|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|1
1760467500000|2025-10-14 18:45:00|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|0
1760467510000|2025-10-14 18:45:10|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680.1|1678.6|6
1760467520000|2025-10-14 18:45:20|1680.4|1678.9|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|0
1760467530000|2025-10-14 18:45:30|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|0
1760467540000|2025-10-14 18:45:40|1680.2|1678.7|1680.1|1678.6|1680.2|1678.7|1680.1|1678.6|0
1760467550000|2025-10-14 18:45:50|1680.2|1678.7|1680|1678.5|1680.2|1678.7|1679.9|1678.4|1
1760467560000|2025-10-14 18:46:00|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1680.1|1678.6|0
1760467570000|2025-10-14 18:46:10|1680.2|1678.7|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|0
1760467580000|2025-10-14 18:46:20|1680.2|1678.7|1680.4|1678.9|1680.5|1679|1680.2|1678.7|7
1760467590000|2025-10-14 18:46:30|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.3|1678.8|1
1760467600000|2025-10-14 18:46:40|1680.5|1679|1680.3|1678.8|1680.5|1679|1680.2|1678.7|2
1760467610000|2025-10-14 18:46:50|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|2
1760467620000|2025-10-14 18:47:00|1680.8|1679.3|1681.1|1679.6|1681.2|1679.7|1680.8|1679.3|4
1760467630000|2025-10-14 18:47:10|1681|1679.5|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|0
1760467640000|2025-10-14 18:47:20|1681|1679.5|1681.2|1679.7|1681.2|1679.7|1680.9|1679.4|1
1760467650000|2025-10-14 18:47:30|1681.1|1679.6|1680.7|1679.2|1681.2|1679.7|1680.7|1679.2|4
1760467660000|2025-10-14 18:47:40|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|0
1760467670000|2025-10-14 18:47:50|1680.6|1679.1|1680.6|1679.1|1681|1679.5|1680.6|1679.1|1
1760467680000|2025-10-14 18:48:00|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|0
1760467690000|2025-10-14 18:48:10|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|3
1760467700000|2025-10-14 18:48:20|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1760467710000|2025-10-14 18:48:30|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1760467730000|2025-10-14 18:48:50|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|1
1760467740000|2025-10-14 18:49:00|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1
1760467750000|2025-10-14 18:49:10|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|0
1760467760000|2025-10-14 18:49:20|1681.1|1679.6|1680.6|1679.1|1681.2|1679.7|1680.6|1679.1|3
1760467770000|2025-10-14 18:49:30|1680.5|1679|1680.5|1679|1680.5|1679|1680.4|1678.9|1
1760467780000|2025-10-14 18:49:40|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.4|1678.9|0
1760467790000|2025-10-14 18:49:50|1680.5|1679|1680.7|1679.2|1680.7|1679.2|1680.5|1679|1
1760467800000|2025-10-14 18:50:00|1680.6|1679.1|1680.7|1679.2|1680.7|1679.2|1680.6|1679.1|0
1760467810000|2025-10-14 18:50:10|1680.6|1679.1|1680.7|1679.2|1680.7|1679.2|1680.6|1679.1|0
1760467820000|2025-10-14 18:50:20|1680.8|1679.3|1680.5|1679|1680.8|1679.3|1680.5|1679|2
1760467830000|2025-10-14 18:50:30|1680.6|1679.1|1680.4|1678.9|1680.6|1679.1|1680.4|1678.9|0
1760467840000|2025-10-14 18:50:40|1680.5|1679|1680.7|1679.2|1680.7|1679.2|1680.5|1679|2
1760467850000|2025-10-14 18:50:50|1680.8|1679.3|1681|1679.5|1681.1|1679.6|1680.8|1679.3|3
1760467860000|2025-10-14 18:51:00|1680.9|1679.4|1681|1679.5|1681.1|1679.6|1680.8|1679.3|2
1760467870000|2025-10-14 18:51:10|1681.1|1679.6|1681.1|1679.6|1681.2|1679.7|1680.9|1679.4|1
1760467880000|2025-10-14 18:51:20|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760467890000|2025-10-14 18:51:30|1681.3|1679.8|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1760467900000|2025-10-14 18:51:40|1681.4|1679.9|1681.3|1679.8|1681.5|1680|1681.3|1679.8|0
1760467910000|2025-10-14 18:51:50|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760467920000|2025-10-14 18:52:00|||||||||1
1760467930000|2025-10-14 18:52:10|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|4
1760467940000|2025-10-14 18:52:20|1680.8|1679.3|1680.4|1678.9|1680.8|1679.3|1680.4|1678.9|4
1760467950000|2025-10-14 18:52:30|1680.3|1678.8|1680.3|1678.8|1680.5|1679|1680.2|1678.7|0
1760467960000|2025-10-14 18:52:40|1680.4|1678.9|1680.5|1679|1680.6|1679.1|1680.2|1678.7|5
1760467970000|2025-10-14 18:52:50|1680.6|1679.1|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|1
1760467980000|2025-10-14 18:53:00|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.5|1679|0
1760468000000|2025-10-14 18:53:20|1680.8|1679.3|1680.9|1679.4|1681|1679.5|1680.8|1679.3|1
1760468010000|2025-10-14 18:53:30|1681.1|1679.6|1681.1|1679.6|1681.2|1679.7|1681|1679.5|0
1760468020000|2025-10-14 18:53:40|1681|1679.5|1681.1|1679.6|1681.1|1679.6|1681|1679.5|0
1760468030000|2025-10-14 18:53:50|1681|1679.5|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1760468040000|2025-10-14 18:54:00|1681.1|1679.6|1681|1679.5|1681.2|1679.7|1680.9|1679.4|0
1760468050000|2025-10-14 18:54:10|1681.1|1679.6|1680.8|1679.3|1681.1|1679.6|1680.7|1679.2|0
1760468060000|2025-10-14 18:54:20|1680.7|1679.2|1680.8|1679.3|1681|1679.5|1680.7|1679.2|3
1760468070000|2025-10-14 18:54:30|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1760468080000|2025-10-14 18:54:40|1680.9|1679.4|1681.2|1679.7|1681.2|1679.7|1680.9|1679.4|0
1760468090000|2025-10-14 18:54:50|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1760468100000|2025-10-14 18:55:00|1681.1|1679.6|1681.4|1679.9|1681.5|1680|1681.1|1679.6|1
1760468110000|2025-10-14 18:55:10|1681.3|1679.8|1681.1|1679.6|1681.4|1679.9|1681|1679.5|1
1760468120000|2025-10-14 18:55:20|1681|1679.5|1681.2|1679.7|1681.2|1679.7|1680.9|1679.4|0
1760468130000|2025-10-14 18:55:30|1681.1|1679.6|1680.8|1679.3|1681.1|1679.6|1680.8|1679.3|2
1760468140000|2025-10-14 18:55:40|1680.9|1679.4|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|1
1760468150000|2025-10-14 18:55:50|1681|1679.5|1681.1|1679.6|1681.1|1679.6|1680.8|1679.3|3
1760468160000|2025-10-14 18:56:00|1681|1679.5|1681.3|1679.8|1681.3|1679.8|1681|1679.5|5
1760468170000|2025-10-14 18:56:10|1681.4|1679.9|1681.3|1679.8|1681.6|1680.1|1681.2|1679.7|2
1760468180000|2025-10-14 18:56:20|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|1
1760468190000|2025-10-14 18:56:30|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760468200000|2025-10-14 18:56:40|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.5|1680|1
1760468210000|2025-10-14 18:56:50|1681.5|1680|1681.8|1680.3|1681.8|1680.3|1681.5|1680|2
1760468220000|2025-10-14 18:57:00|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.5|1680|2
1760468230000|2025-10-14 18:57:10|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1760468240000|2025-10-14 18:57:20|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|3
1760468250000|2025-10-14 18:57:30|||||||||1
1760468260000|2025-10-14 18:57:40|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|1
1760468270000|2025-10-14 18:57:50|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1760468290000|2025-10-14 18:58:10|1681.5|1680|1681.7|1680.2|1681.7|1680.2|1681.5|1680|3
1760468300000|2025-10-14 18:58:20|1681.6|1680.1|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|1
1760468310000|2025-10-14 18:58:30|1681.8|1680.3|1681.9|1680.4|1681.9|1680.4|1681.7|1680.2|1
1760468320000|2025-10-14 18:58:40|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.5|1680|2
1760468330000|2025-10-14 18:58:50|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1760468340000|2025-10-14 18:59:00|1681.2|1679.7|1681.5|1680|1681.5|1680|1681.2|1679.7|3
1760468350000|2025-10-14 18:59:10|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1
1760468360000|2025-10-14 18:59:20|1681.4|1679.9|1680.4|1678.9|1681.4|1679.9|1680.4|1678.9|7
1760468370000|2025-10-14 18:59:30|1680.3|1678.8|1680.1|1678.6|1680.4|1678.9|1680|1678.5|1
1760468380000|2025-10-14 18:59:40|1680|1678.5|1680.4|1678.9|1680.4|1678.9|1680|1678.5|0
1760468390000|2025-10-14 18:59:50|1680.3|1678.8|1680.4|1678.9|1680.5|1679|1680.3|1678.8|0
1760468400000|2025-10-14 19:00:00|1680.6|1679.1|1681|1679.5|1681|1679.5|1680.6|1679.1|1
1760468410000|2025-10-14 19:00:10|1681.1|1679.6|1681.5|1680|1681.5|1680|1681.1|1679.6|2
1760468420000|2025-10-14 19:00:20|1681.6|1680.1|1681.4|1679.9|1681.6|1680.1|1681.4|1679.9|0
1760468430000|2025-10-14 19:00:30|1681.5|1680|1681.5|1680|1681.5|1680|1681.3|1679.8|2
1760468440000|2025-10-14 19:00:40|1681.6|1680.1|1681.6|1680.1|1681.7|1680.2|1681.5|1680|0
1760468450000|2025-10-14 19:00:50|1681.7|1680.2|1682|1680.5|1682|1680.5|1681.7|1680.2|1
1760468460000|2025-10-14 19:01:00|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.7|1680.2|0
1760468470000|2025-10-14 19:01:10|1681.8|1680.3|1681.6|1680.1|1681.8|1680.3|1681.5|1680|0
1760468480000|2025-10-14 19:01:20|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.2|1679.7|2
1760468490000|2025-10-14 19:01:30|1681.4|1679.9|1681.6|1680.1|1681.6|1680.1|1681.4|1679.9|0
1760468500000|2025-10-14 19:01:40|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1760468510000|2025-10-14 19:01:50|1681.6|1680.1|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|0
1760468520000|2025-10-14 19:02:00|1681.8|1680.3|1682.2|1680.7|1682.2|1680.7|1681.8|1680.3|2
1760468530000|2025-10-14 19:02:10|1682.4|1680.9|1681.8|1680.3|1682.4|1680.9|1681.7|1680.2|3
1760468540000|2025-10-14 19:02:20|1681.9|1680.4|1681.7|1680.2|1682|1680.5|1681.7|1680.2|1
1760468550000|2025-10-14 19:02:30|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1
1760468570000|2025-10-14 19:02:50|1682.2|1680.7|1682.2|1680.7|1682.3|1680.8|1682.1|1680.6|1
1760468580000|2025-10-14 19:03:00|1682.1|1680.6|1681.9|1680.4|1682.1|1680.6|1681.9|1680.4|1
1760468590000|2025-10-14 19:03:10|1681.8|1680.3|1681.5|1680|1681.8|1680.3|1681.5|1680|0
1760468600000|2025-10-14 19:03:20|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1760468610000|2025-10-14 19:03:30|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1760468620000|2025-10-14 19:03:40|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.5|1680|0
1760468630000|2025-10-14 19:03:50|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.5|1680|0
1760468640000|2025-10-14 19:04:00|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|0
1760468650000|2025-10-14 19:04:10|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681|1679.5|0
1760468660000|2025-10-14 19:04:20|1681|1679.5|1681.1|1679.6|1681.1|1679.6|1681|1679.5|0
1760468670000|2025-10-14 19:04:30|1681.2|1679.7|1682.1|1680.6|1682.1|1680.6|1681.2|1679.7|7
1760468680000|2025-10-14 19:04:40|1682|1680.5|1681.3|1679.8|1682.1|1680.6|1681.3|1679.8|3
1760468690000|2025-10-14 19:04:50|1681.2|1679.7|1681.5|1680|1681.5|1680|1681.2|1679.7|1
1760468700000|2025-10-14 19:05:00|1681.4|1679.9|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|0
1760468710000|2025-10-14 19:05:10|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1760468720000|2025-10-14 19:05:20|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|1
1760468730000|2025-10-14 19:05:30|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1760468740000|2025-10-14 19:05:40|1681.2|1679.7|1680.8|1679.3|1681.2|1679.7|1680.8|1679.3|0
1760468750000|2025-10-14 19:05:50|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.5|1679|0
1760468760000|2025-10-14 19:06:00|1680.6|1679.1|1680.7|1679.2|1680.8|1679.3|1680.6|1679.1|2
1760468770000|2025-10-14 19:06:10|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.7|1679.2|0
1760468780000|2025-10-14 19:06:20|1680.8|1679.3|1681|1679.5|1681.2|1679.7|1680.8|1679.3|0
1760468790000|2025-10-14 19:06:30|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1760468800000|2025-10-14 19:06:40|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1760468810000|2025-10-14 19:06:50|1680.8|1679.3|1680.3|1678.8|1680.8|1679.3|1680.3|1678.8|2
1760468820000|2025-10-14 19:07:00|1680.6|1679.1|1680.6|1679.1|1680.7|1679.2|1680.5|1679|1
1760468830000|2025-10-14 19:07:10|1680.7|1679.2|1680.9|1679.4|1680.9|1679.4|1680.7|1679.2|0
1760468850000|2025-10-14 19:07:30|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|0
1760468860000|2025-10-14 19:07:40|1680.9|1679.4|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1760468870000|2025-10-14 19:07:50|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1760468880000|2025-10-14 19:08:00|1680.7|1679.2|1681.1|1679.6|1681.1|1679.6|1680.7|1679.2|0
1760468890000|2025-10-14 19:08:10|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1760468900000|2025-10-14 19:08:20|1680.7|1679.2|1680.2|1678.7|1680.8|1679.3|1680.2|1678.7|1
1760468920000|2025-10-14 19:08:40|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|0
1760468930000|2025-10-14 19:08:50|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1760468940000|2025-10-14 19:09:00|1679.8|1678.3|1679|1677.5|1679.8|1678.3|1679|1677.5|10
1760468950000|2025-10-14 19:09:10|1678.8|1677.3|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|8
1760468970000|2025-10-14 19:09:30|1678.8|1677.3|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|1
1760468980000|2025-10-14 19:09:40|1678.5|1677|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1760468990000|2025-10-14 19:09:50|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1760469000000|2025-10-14 19:10:00|1678.7|1677.2|1679|1677.5|1679.1|1677.6|1678.6|1677.1|0
1760469010000|2025-10-14 19:10:10|1679.1|1677.6|1679.6|1678.1|1679.6|1678.1|1679|1677.5|1
1760469020000|2025-10-14 19:10:20|1679.7|1678.2|1679.7|1678.2|1680|1678.5|1679.6|1678.1|4
1760469030000|2025-10-14 19:10:30|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.6|1678.1|0
1760469040000|2025-10-14 19:10:40|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.5|1678|0
1760469050000|2025-10-14 19:10:50|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|0
1760469060000|2025-10-14 19:11:00|1679.6|1678.1|1679.8|1678.3|1679.8|1678.3|1679.6|1678.1|0
1760469070000|2025-10-14 19:11:10|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760469080000|2025-10-14 19:11:20|1679.9|1678.4|1680.3|1678.8|1680.4|1678.9|1679.7|1678.2|3
1760469090000|2025-10-14 19:11:30|1680.4|1678.9|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|0
1760469100000|2025-10-14 19:11:40|1680.1|1678.6|1679.8|1678.3|1680.1|1678.6|1679.8|1678.3|0
1760469110000|2025-10-14 19:11:50|1679.9|1678.4|1680|1678.5|1680.1|1678.6|1679.9|1678.4|0
1760469120000|2025-10-14 19:12:00|1680.1|1678.6|1679.8|1678.3|1680.1|1678.6|1679.7|1678.2|0
1760469130000|2025-10-14 19:12:10|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|0
1760469160000|2025-10-14 19:12:40|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.7|1678.2|2
1760469170000|2025-10-14 19:12:50|1679.7|1678.2|1679.5|1678|1679.7|1678.2|1679.5|1678|1
1760469190000|2025-10-14 19:13:10|1679.4|1677.9|1679.2|1677.7|1679.5|1678|1679.2|1677.7|1
1760469210000|2025-10-14 19:13:30|1678.8|1677.3|1678.4|1676.9|1678.8|1677.3|1678.4|1676.9|3
1760469220000|2025-10-14 19:13:40|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.2|1676.7|1
1760469230000|2025-10-14 19:13:50|1678.2|1676.7|1677.7|1676.2|1678.2|1676.7|1677.7|1676.2|0
1760469240000|2025-10-14 19:14:00|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1760469250000|2025-10-14 19:14:10|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|2
1760469260000|2025-10-14 19:14:20|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|1
1760469270000|2025-10-14 19:14:30|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|1
1760469280000|2025-10-14 19:14:40|1678.5|1677|1678.4|1676.9|1678.5|1677|1678.3|1676.8|1
1760469300000|2025-10-14 19:15:00|1678.6|1677.1|1678.2|1676.7|1678.8|1677.3|1678.2|1676.7|5
1760469310000|2025-10-14 19:15:10|1678.1|1676.6|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|0
1760469320000|2025-10-14 19:15:20|1678.1|1676.6|1678.4|1676.9|1678.4|1676.9|1678.1|1676.6|0
1760469330000|2025-10-14 19:15:30|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1678|1676.5|0
1760469340000|2025-10-14 19:15:40|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|0
1760469350000|2025-10-14 19:15:50|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|0
1760469360000|2025-10-14 19:16:00|1678.1|1676.6|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|0
1760469370000|2025-10-14 19:16:10|1678.1|1676.6|1678.2|1676.7|1678.3|1676.8|1678|1676.5|0
1760469380000|2025-10-14 19:16:20|1678.3|1676.8|1678.1|1676.6|1678.3|1676.8|1678|1676.5|0
1760469390000|2025-10-14 19:16:30|1678|1676.5|1678.1|1676.6|1678.2|1676.7|1678|1676.5|0
1760469400000|2025-10-14 19:16:40|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|1
1760469410000|2025-10-14 19:16:50|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.9|1676.4|0
1760469420000|2025-10-14 19:17:00|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1678|1676.5|0
1760469430000|2025-10-14 19:17:10|1678|1676.5|1678.2|1676.7|1678.2|1676.7|1678|1676.5|1
1760469460000|2025-10-14 19:17:40|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|1
1760469470000|2025-10-14 19:17:50|1678.7|1677.2|1678.5|1677|1678.7|1677.2|1678.5|1677|2
1760469480000|2025-10-14 19:18:00|1678.6|1677.1|1678.9|1677.4|1679|1677.5|1678.6|1677.1|1
1760469490000|2025-10-14 19:18:10|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1679.1|1677.6|0
1760469500000|2025-10-14 19:18:20|1679.2|1677.7|1678.9|1677.4|1679.3|1677.8|1678.9|1677.4|0
1760469510000|2025-10-14 19:18:30|1679|1677.5|1679|1677.5|1679|1677.5|1679|1677.5|0
1760469520000|2025-10-14 19:18:40|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1679|1677.5|0
1760469530000|2025-10-14 19:18:50|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1760469540000|2025-10-14 19:19:00|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1679|1677.5|0
1760469550000|2025-10-14 19:19:10|1678.9|1677.4|1678.2|1676.7|1678.9|1677.4|1678.2|1676.7|6
1760469560000|2025-10-14 19:19:20|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|1
1760469570000|2025-10-14 19:19:30|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.8|1676.3|3
1760469580000|2025-10-14 19:19:40|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1677.9|1676.4|3
1760469590000|2025-10-14 19:19:50|1678|1676.5|1678|1676.5|1678.2|1676.7|1678|1676.5|0
1760469600000|2025-10-14 19:20:00|1678.1|1676.6|1678|1676.5|1678.2|1676.7|1678|1676.5|1
1760469610000|2025-10-14 19:20:10|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1678.1|1676.6|0
1760469620000|2025-10-14 19:20:20|1678.3|1676.8|1678.4|1676.9|1678.5|1677|1678.3|1676.8|2
1760469630000|2025-10-14 19:20:30|1678.3|1676.8|1678.4|1676.9|1678.5|1677|1678.2|1676.7|0
1760469640000|2025-10-14 19:20:40|1678.2|1676.7|1678.1|1676.6|1678.3|1676.8|1678|1676.5|1
1760469650000|2025-10-14 19:20:50|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|1
1760469660000|2025-10-14 19:21:00|1677.8|1676.3|1677.6|1676.1|1677.8|1676.3|1677.5|1676|2
1760469670000|2025-10-14 19:21:10|1677.5|1676|1677.3|1675.8|1677.6|1676.1|1677|1675.5|3
1760469680000|2025-10-14 19:21:20|1677.2|1675.7|1677.1|1675.6|1677.4|1675.9|1677.1|1675.6|0
1760469690000|2025-10-14 19:21:30|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|0
1760469700000|2025-10-14 19:21:40|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|1
1760469710000|2025-10-14 19:21:50|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|1
1760469720000|2025-10-14 19:22:00|1677.1|1675.6|1676.9|1675.4|1677.2|1675.7|1676.7|1675.2|3
1760469730000|2025-10-14 19:22:10|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|3
1760469740000|2025-10-14 19:22:20|1676.9|1675.4|1677.8|1676.3|1677.8|1676.3|1676.8|1675.3|4
1760469750000|2025-10-14 19:22:30|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.6|1676.1|1
1760469760000|2025-10-14 19:22:40|1677.7|1676.2|1677.4|1675.9|1677.8|1676.3|1677.3|1675.8|1
1760469770000|2025-10-14 19:22:50|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.5|1676|0
1760469780000|2025-10-14 19:23:00|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1760469790000|2025-10-14 19:23:10|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|1
1760469800000|2025-10-14 19:23:20|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1
1760469810000|2025-10-14 19:23:30|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1760469820000|2025-10-14 19:23:40|1677.5|1676|1677.5|1676|1677.5|1676|1677.5|1676|0
1760469830000|2025-10-14 19:23:50|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.4|1675.9|0
1760469840000|2025-10-14 19:24:00|1677.6|1676.1|1677.8|1676.3|1677.8|1676.3|1677.6|1676.1|0
1760469850000|2025-10-14 19:24:10|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|0
1760469860000|2025-10-14 19:24:20|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1760469870000|2025-10-14 19:24:30|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.5|1676|0
1760469880000|2025-10-14 19:24:40|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|1
1760469890000|2025-10-14 19:24:50|1677.6|1676.1|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1760469900000|2025-10-14 19:25:00|1677.5|1676|1677.9|1676.4|1677.9|1676.4|1677.5|1676|1
1760469910000|2025-10-14 19:25:10|1677.8|1676.3|1677.6|1676.1|1677.8|1676.3|1677.6|1676.1|0
1760469920000|2025-10-14 19:25:20|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760469930000|2025-10-14 19:25:30|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|1
1760469940000|2025-10-14 19:25:40|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|0
1760469950000|2025-10-14 19:25:50|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1760469960000|2025-10-14 19:26:00|1678.1|1676.6|1677.5|1676|1678.1|1676.6|1677.4|1675.9|1
1760469980000|2025-10-14 19:26:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|0
1760469990000|2025-10-14 19:26:30|1677.4|1675.9|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1760470000000|2025-10-14 19:26:40|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|1
1760470010000|2025-10-14 19:26:50|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1760470020000|2025-10-14 19:27:00|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.5|1676|0
1760470030000|2025-10-14 19:27:10|1677.6|1676.1|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|0
1760470040000|2025-10-14 19:27:20|1677.5|1676|1677.5|1676|1677.5|1676|1677.3|1675.8|1
1760470050000|2025-10-14 19:27:30|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|0
1760470060000|2025-10-14 19:27:40|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677|1675.5|1
1760470070000|2025-10-14 19:27:50|1677.3|1675.8|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1760470080000|2025-10-14 19:28:00|1677.4|1675.9|1677.5|1676|1677.6|1676.1|1677.3|1675.8|0
1760470090000|2025-10-14 19:28:10|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.3|1675.8|0
1760470100000|2025-10-14 19:28:20|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|0
1760470110000|2025-10-14 19:28:30|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1
1760470120000|2025-10-14 19:28:40|1677|1675.5|1676.7|1675.2|1677|1675.5|1676.7|1675.2|2
1760470130000|2025-10-14 19:28:50|1676.8|1675.3|1677|1675.5|1677.1|1675.6|1676.7|1675.2|0
1760470140000|2025-10-14 19:29:00|1676.9|1675.4|1677.3|1675.8|1677.4|1675.9|1676.9|1675.4|0
1760470150000|2025-10-14 19:29:10|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1677|1675.5|0
1760470160000|2025-10-14 19:29:20|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.9|1675.4|0
1760470170000|2025-10-14 19:29:30|1676.9|1675.4|1676.8|1675.3|1677|1675.5|1676.8|1675.3|0
1760470190000|2025-10-14 19:29:50|1676.9|1675.4|1677.3|1675.8|1677.3|1675.8|1676.9|1675.4|3
1760470200000|2025-10-14 19:30:00|1677.5|1676|1677.2|1675.7|1677.6|1676.1|1677.2|1675.7|1
1760470210000|2025-10-14 19:30:10|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|2
1760470220000|2025-10-14 19:30:20|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|1
1760470230000|2025-10-14 19:30:30|1676.9|1675.4|1676.7|1675.2|1676.9|1675.4|1676.7|1675.2|1
1760470240000|2025-10-14 19:30:40|1676.8|1675.3|1676.9|1675.4|1677|1675.5|1676.8|1675.3|0
1760470250000|2025-10-14 19:30:50|1677|1675.5|1676.8|1675.3|1677|1675.5|1676.8|1675.3|0
1760470260000|2025-10-14 19:31:00|1676.9|1675.4|1675.9|1674.4|1677|1675.5|1675.9|1674.4|2
1760470270000|2025-10-14 19:31:10|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|1
1760470280000|2025-10-14 19:31:20|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1760470290000|2025-10-14 19:31:30|1676.1|1674.6|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|1
1760470300000|2025-10-14 19:31:40|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|1
1760470310000|2025-10-14 19:31:50|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|1
1760470320000|2025-10-14 19:32:00|1676|1674.5|1675.7|1674.2|1676|1674.5|1675.6|1674.1|1
1760470330000|2025-10-14 19:32:10|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.4|1673.9|3
1760470340000|2025-10-14 19:32:20|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.4|1673.9|2
1760470350000|2025-10-14 19:32:30|1675.8|1674.3|1675.9|1674.4|1676.3|1674.8|1675.8|1674.3|7
1760470360000|2025-10-14 19:32:40|1675.8|1674.3|1675.4|1673.9|1675.8|1674.3|1675.4|1673.9|10
1760470370000|2025-10-14 19:32:50|1675.2|1673.7|1675.8|1674.3|1675.8|1674.3|1675.2|1673.7|2
1760470380000|2025-10-14 19:33:00|1675.7|1674.2|1675.3|1673.8|1675.7|1674.2|1675.3|1673.8|1
1760470390000|2025-10-14 19:33:10|1675.2|1673.7|1675|1673.5|1675.4|1673.9|1675|1673.5|1
1760470400000|2025-10-14 19:33:20|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|2
1760470410000|2025-10-14 19:33:30|1675.2|1673.7|1675.4|1673.9|1675.5|1674|1675.2|1673.7|1
1760470420000|2025-10-14 19:33:40|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1760470430000|2025-10-14 19:33:50|1675.5|1674|1675.9|1674.4|1675.9|1674.4|1675.5|1674|7
1760470440000|2025-10-14 19:34:00|1675.7|1674.2|1675.8|1674.3|1675.9|1674.4|1675.6|1674.1|0
1760470450000|2025-10-14 19:34:10|1675.9|1674.4|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|0
1760470460000|2025-10-14 19:34:20|1675.9|1674.4|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|1
1760470470000|2025-10-14 19:34:30|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|1
1760470480000|2025-10-14 19:34:40|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.7|1674.2|3
1760470490000|2025-10-14 19:34:50|1675.8|1674.3|1674|1672.5|1675.9|1674.4|1674|1672.5|3
1760470500000|2025-10-14 19:35:00|1673.7|1672.2|1672.8|1671.3|1673.8|1672.3|1672.5|1671|5
1760470510000|2025-10-14 19:35:10|1672.9|1671.4|1672|1670.5|1673.2|1671.7|1672|1670.5|6
1760470520000|2025-10-14 19:35:20|1671.8|1670.3|1671.4|1669.9|1672.2|1670.7|1671.2|1669.7|17
1760470530000|2025-10-14 19:35:30|1671.3|1669.8|1670.1|1668.6|1671.4|1669.9|1670.1|1668.6|7
1760470540000|2025-10-14 19:35:40|1670.2|1668.7|1669.3|1667.8|1670.2|1668.7|1668.7|1667.2|7
1760470550000|2025-10-14 19:35:50|1669.4|1667.9|1670.1|1668.6|1670.2|1668.7|1669.3|1667.8|1
1760470560000|2025-10-14 19:36:00|1669.8|1668.3|1670.2|1668.7|1670.2|1668.7|1669.2|1667.7|4
1760470570000|2025-10-14 19:36:10|1670.4|1668.9|1669.5|1668|1670.4|1668.9|1669.5|1668|0
1760470580000|2025-10-14 19:36:20|1669.6|1668.1|1668.7|1667.2|1669.6|1668.1|1668.7|1667.2|0
1760470590000|2025-10-14 19:36:30|1668.6|1667.1|1668.5|1667|1669.2|1667.7|1668.5|1667|10
1760470600000|2025-10-14 19:36:40|1668.6|1667.1|1668.5|1667|1668.7|1667.2|1668.5|1667|1
1760470610000|2025-10-14 19:36:50|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1667.5|1666|6
1760470620000|2025-10-14 19:37:00|1668.3|1666.8|1666.3|1664.8|1668.3|1666.8|1665.7|1664.2|21
1760470630000|2025-10-14 19:37:10|1666.1|1664.6|1667.3|1665.8|1668.1|1666.6|1665.9|1664.4|11
1760470640000|2025-10-14 19:37:20|1668|1666.5|1666.7|1665.2|1668.4|1666.9|1666.6|1665.1|3
1760470650000|2025-10-14 19:37:30|1666.6|1665.1|1663.2|1661.7|1666.6|1665.1|1662.6|1661.1|13
1760470660000|2025-10-14 19:37:40|1663.1|1661.6|1663.4|1661.9|1664.3|1662.8|1662.3|1660.8|12
1760470670000|2025-10-14 19:37:50|1663.1|1661.6|1663.8|1662.3|1663.9|1662.4|1662.6|1661.1|5
1760470680000|2025-10-14 19:38:00|1663.6|1662.1|1663.1|1661.6|1663.7|1662.2|1662.6|1661.1|9
1760470690000|2025-10-14 19:38:10|1663.2|1661.7|1663.8|1662.3|1664.6|1663.1|1663.2|1661.7|5
1760470700000|2025-10-14 19:38:20|1664|1662.5|1665.3|1663.8|1666.1|1664.6|1663.9|1662.4|11
1760470710000|2025-10-14 19:38:30|1665.4|1663.9|1666.3|1664.8|1666.4|1664.9|1665.3|1663.8|0
1760470720000|2025-10-14 19:38:40|1666.2|1664.7|1668.1|1666.6|1668.1|1666.6|1666.1|1664.6|9
1760470730000|2025-10-14 19:38:50|1667.8|1666.3|1666.8|1665.3|1668.2|1666.7|1666.8|1665.3|4
1760470740000|2025-10-14 19:39:00|1666.7|1665.2|1664.7|1663.2|1666.8|1665.3|1664.7|1663.2|8
1760470750000|2025-10-14 19:39:10|1664.6|1663.1|1664.6|1663.1|1665.3|1663.8|1663.9|1662.4|3
1760470760000|2025-10-14 19:39:20|1664.7|1663.2|1665.8|1664.3|1665.9|1664.4|1664.6|1663.1|2
1760470770000|2025-10-14 19:39:30|1666|1664.5|1663.9|1662.4|1666|1664.5|1663.9|1662.4|1
1760470780000|2025-10-14 19:39:40|1663.7|1662.2|1662.6|1661.1|1663.8|1662.3|1662.6|1661.1|5
1760470790000|2025-10-14 19:39:50|1662.5|1661|1663.8|1662.3|1663.8|1662.3|1662.4|1660.9|11
1760470800000|2025-10-14 19:40:00|1663.4|1661.9|1661.5|1660|1663.7|1662.2|1661.1|1659.6|15
1760470810000|2025-10-14 19:40:10|1661.4|1659.9|1663.5|1662|1663.5|1662|1661.4|1659.9|1
1760470820000|2025-10-14 19:40:20|1663.4|1661.9|1664.5|1663|1664.5|1663|1662.8|1661.3|3
1760470830000|2025-10-14 19:40:30|1664.6|1663.1|1664.9|1663.4|1665.4|1663.9|1664.5|1663|6
1760470840000|2025-10-14 19:40:40|1665|1663.5|1666.2|1664.7|1666.2|1664.7|1665|1663.5|2
1760470850000|2025-10-14 19:40:50|1665.8|1664.3|1665.3|1663.8|1665.9|1664.4|1665.2|1663.7|3
1760470860000|2025-10-14 19:41:00|1665.4|1663.9|1663.7|1662.2|1665.7|1664.2|1663.7|1662.2|0
1760470870000|2025-10-14 19:41:10|1663.6|1662.1|1662.8|1661.3|1663.6|1662.1|1662.8|1661.3|2
1760470880000|2025-10-14 19:41:20|1662.7|1661.2|1662.2|1660.7|1663.1|1661.6|1662|1660.5|7
1760470890000|2025-10-14 19:41:30|1662.1|1660.6|1661.7|1660.2|1662.9|1661.4|1661.7|1660.2|2
1760470900000|2025-10-14 19:41:40|1661.6|1660.1|1662.3|1660.8|1662.7|1661.2|1661.6|1660.1|2
1760470910000|2025-10-14 19:41:50|1662.2|1660.7|1661.6|1660.1|1662.2|1660.7|1661.5|1660|1
1760470920000|2025-10-14 19:42:00|1661.1|1659.6|1663.5|1662|1663.5|1662|1661.1|1659.6|14
1760470930000|2025-10-14 19:42:10|1663.6|1662.1|1663.5|1662|1664|1662.5|1663.4|1661.9|2
1760470940000|2025-10-14 19:42:20|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1662.7|1661.2|2
1760470950000|2025-10-14 19:42:30|1663.6|1662.1|1663.2|1661.7|1663.7|1662.2|1663.2|1661.7|0
1760470960000|2025-10-14 19:42:40|1663.3|1661.8|1664.3|1662.8|1664.3|1662.8|1663.3|1661.8|3
1760470970000|2025-10-14 19:42:50|1664.4|1662.9|1664.2|1662.7|1665.1|1663.6|1664|1662.5|7
1760470980000|2025-10-14 19:43:00|1664.1|1662.6|1664.8|1663.3|1664.8|1663.3|1663.6|1662.1|1
1760470990000|2025-10-14 19:43:10|1664.7|1663.2|1664.7|1663.2|1665.1|1663.6|1664.3|1662.8|3
1760471000000|2025-10-14 19:43:20|1664.9|1663.4|1664.5|1663|1665|1663.5|1664.5|1663|2
1760471010000|2025-10-14 19:43:30|1664.4|1662.9|1662.9|1661.4|1664.4|1662.9|1662.9|1661.4|6
1760471020000|2025-10-14 19:43:40|1662.8|1661.3|1664.5|1663|1664.5|1663|1662.7|1661.2|0
1760471030000|2025-10-14 19:43:50|1664.6|1663.1|1663.7|1662.2|1664.6|1663.1|1663.3|1661.8|4
1760471040000|2025-10-14 19:44:00|1663.6|1662.1|1664|1662.5|1664.3|1662.8|1663.6|1662.1|4
1760471050000|2025-10-14 19:44:10|1663.9|1662.4|1663|1661.5|1663.9|1662.4|1663|1661.5|1
1760471060000|2025-10-14 19:44:20|1662.9|1661.4|1662|1660.5|1663|1661.5|1661.9|1660.4|3
1760471070000|2025-10-14 19:44:30|1662.1|1660.6|1661.3|1659.8|1662.1|1660.6|1660.4|1658.9|4
1760471080000|2025-10-14 19:44:40|1660.9|1659.4|1660.4|1658.9|1661.4|1659.9|1659.9|1658.4|29
1760471090000|2025-10-14 19:44:50|1660.5|1659|1660.5|1659|1660.9|1659.4|1659.9|1658.4|7
1760471100000|2025-10-14 19:45:00|1660.6|1659.1|1661.2|1659.7|1661.3|1659.8|1660.6|1659.1|5
1760471110000|2025-10-14 19:45:10|1661.3|1659.8|1661|1659.5|1662|1660.5|1661|1659.5|9
1760471120000|2025-10-14 19:45:20|1660.9|1659.4|1660.3|1658.8|1661|1659.5|1660.3|1658.8|31
1760471130000|2025-10-14 19:45:30|1659.8|1658.3|1660.6|1659.1|1660.7|1659.2|1659.8|1658.3|1
1760471140000|2025-10-14 19:45:40|1660.7|1659.2|1660.7|1659.2|1661.2|1659.7|1660.4|1658.9|1
1760471150000|2025-10-14 19:45:50|1660.8|1659.3|1661.3|1659.8|1661.3|1659.8|1660.4|1658.9|3
1760471160000|2025-10-14 19:46:00|1661.5|1660|1663|1661.5|1663.1|1661.6|1661.4|1659.9|3
1760471170000|2025-10-14 19:46:10|1663.1|1661.6|1663.7|1662.2|1663.7|1662.2|1663|1661.5|6
1760471180000|2025-10-14 19:46:20|1663.8|1662.3|1662.9|1661.4|1663.8|1662.3|1662.9|1661.4|2
1760471190000|2025-10-14 19:46:30|1663.1|1661.6|1664|1662.5|1664.1|1662.6|1662.9|1661.4|1
1760471200000|2025-10-14 19:46:40|1664.1|1662.6|1664.6|1663.1|1664.7|1663.2|1663.6|1662.1|0
1760471210000|2025-10-14 19:46:50|1664.5|1663|1664|1662.5|1664.5|1663|1663.5|1662|1
1760471220000|2025-10-14 19:47:00|1664.1|1662.6|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|1
1760471230000|2025-10-14 19:47:10|1664.7|1663.2|1664|1662.5|1664.7|1663.2|1663.8|1662.3|4
1760471240000|2025-10-14 19:47:20|1664.1|1662.6|1663.4|1661.9|1664.2|1662.7|1663.4|1661.9|0
1760471250000|2025-10-14 19:47:30|1663.3|1661.8|1663.7|1662.2|1663.9|1662.4|1663.1|1661.6|0
1760471260000|2025-10-14 19:47:40|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.2|1661.7|1
1760471270000|2025-10-14 19:47:50|1663.5|1662|1663.2|1661.7|1663.5|1662|1663|1661.5|0
1760471280000|2025-10-14 19:48:00|1663.3|1661.8|1663.1|1661.6|1664|1662.5|1663|1661.5|1
1760471290000|2025-10-14 19:48:10|1663|1661.5|1663.2|1661.7|1663.4|1661.9|1662.8|1661.3|1
1760471300000|2025-10-14 19:48:20|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|2
1760471310000|2025-10-14 19:48:30|1663.5|1662|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|1
1760471320000|2025-10-14 19:48:40|1663.3|1661.8|1663|1661.5|1663.4|1661.9|1663|1661.5|0
1760471330000|2025-10-14 19:48:50|1663.2|1661.7|1663.5|1662|1663.5|1662|1662.9|1661.4|0
1760471340000|2025-10-14 19:49:00|1663.6|1662.1|1663.4|1661.9|1663.7|1662.2|1663.1|1661.6|5
1760471350000|2025-10-14 19:49:10|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1662.9|1661.4|0
1760471360000|2025-10-14 19:49:20|1663.1|1661.6|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|1
1760471370000|2025-10-14 19:49:30|1663.7|1662.2|1664.3|1662.8|1664.3|1662.8|1663.5|1662|1
1760471380000|2025-10-14 19:49:40|1664.6|1663.1|1664.9|1663.4|1665|1663.5|1664.6|1663.1|0
1760471390000|2025-10-14 19:49:50|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.7|1663.2|0
1760471400000|2025-10-14 19:50:00|1665|1663.5|1665.5|1664|1665.7|1664.2|1664.8|1663.3|0
1760471410000|2025-10-14 19:50:10|1665.6|1664.1|1665.6|1664.1|1666|1664.5|1665.3|1663.8|1
1760471420000|2025-10-14 19:50:20|1665.5|1664|1666|1664.5|1666|1664.5|1665.4|1663.9|2
1760471430000|2025-10-14 19:50:30|1665.9|1664.4|1665.4|1663.9|1665.9|1664.4|1665|1663.5|3
1760471440000|2025-10-14 19:50:40|1665.5|1664|1665.1|1663.6|1665.5|1664|1665|1663.5|0
1760471450000|2025-10-14 19:50:50|1664.9|1663.4|1664.1|1662.6|1665|1663.5|1664.1|1662.6|3
1760471460000|2025-10-14 19:51:00|1663.9|1662.4|1664|1662.5|1664.1|1662.6|1663.9|1662.4|1
1760471470000|2025-10-14 19:51:10|1663.9|1662.4|1663.6|1662.1|1664|1662.5|1663.4|1661.9|6
1760471480000|2025-10-14 19:51:20|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.1|1662.6|2
1760471490000|2025-10-14 19:51:30|1664.4|1662.9|1663.9|1662.4|1664.5|1663|1663.8|1662.3|4
1760471500000|2025-10-14 19:51:40|1663.7|1662.2|1664.1|1662.6|1664.3|1662.8|1663.6|1662.1|4
1760471510000|2025-10-14 19:51:50|1664.2|1662.7|1664.7|1663.2|1664.7|1663.2|1664.2|1662.7|0
1760471520000|2025-10-14 19:52:00|1664.9|1663.4|1664.7|1663.2|1665.2|1663.7|1664.4|1662.9|4
1760471530000|2025-10-14 19:52:10|1664.6|1663.1|1664|1662.5|1664.7|1663.2|1663.8|1662.3|1
1760471540000|2025-10-14 19:52:20|1664.1|1662.6|1663.2|1661.7|1664.1|1662.6|1663.2|1661.7|1
1760471550000|2025-10-14 19:52:30|1663.3|1661.8|1663|1661.5|1663.4|1661.9|1662.9|1661.4|0
1760471560000|2025-10-14 19:52:40|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|0
1760471570000|2025-10-14 19:52:50|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|0
1760471580000|2025-10-14 19:53:00|1663.6|1662.1|1664|1662.5|1664|1662.5|1663.6|1662.1|0
1760471590000|2025-10-14 19:53:10|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1663.9|1662.4|8
1760471600000|2025-10-14 19:53:20|1663.9|1662.4|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|0
1760471610000|2025-10-14 19:53:30|1664.1|1662.6|1664.9|1663.4|1664.9|1663.4|1664.1|1662.6|2
1760471620000|2025-10-14 19:53:40|1665|1663.5|1665.4|1663.9|1665.6|1664.1|1665|1663.5|0
1760471630000|2025-10-14 19:53:50|1665.6|1664.1|1665.3|1663.8|1665.7|1664.2|1665.2|1663.7|1
1760471640000|2025-10-14 19:54:00|1665.4|1663.9|1665.8|1664.3|1665.9|1664.4|1665.3|1663.8|0
1760471650000|2025-10-14 19:54:10|1665.7|1664.2|1665.3|1663.8|1665.8|1664.3|1665.3|1663.8|0
1760471660000|2025-10-14 19:54:20|1665.4|1663.9|1665|1663.5|1665.4|1663.9|1665|1663.5|0
1760471670000|2025-10-14 19:54:30|1665.1|1663.6|1665.8|1664.3|1665.8|1664.3|1665|1663.5|0
1760471680000|2025-10-14 19:54:40|1665.9|1664.4|1666.1|1664.6|1666.2|1664.7|1665.8|1664.3|0
1760471690000|2025-10-14 19:54:50|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|2
1760471700000|2025-10-14 19:55:00|1666.8|1665.3|1667.3|1665.8|1667.5|1666|1666.6|1665.1|5
1760471710000|2025-10-14 19:55:10|1667.2|1665.7|1666.2|1664.7|1667.2|1665.7|1666.2|1664.7|2
1760471720000|2025-10-14 19:55:20|1666|1664.5|1666.4|1664.9|1666.7|1665.2|1666|1664.5|0
1760471730000|2025-10-14 19:55:30|1666.2|1664.7|1666.4|1664.9|1666.5|1665|1666.1|1664.6|0
1760471740000|2025-10-14 19:55:40|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.1|1664.6|1
1760471750000|2025-10-14 19:55:50|1666.3|1664.8|1666.2|1664.7|1666.4|1664.9|1666.1|1664.6|0
1760471760000|2025-10-14 19:56:00|1666.1|1664.6|1666.5|1665|1666.6|1665.1|1665.7|1664.2|1
1760471770000|2025-10-14 19:56:10|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.4|1664.9|0
1760471780000|2025-10-14 19:56:20|1666.3|1664.8|1666.2|1664.7|1666.4|1664.9|1666|1664.5|0
1760471790000|2025-10-14 19:56:30|1666.1|1664.6|1665.4|1663.9|1666.1|1664.6|1665.4|1663.9|0
1760471800000|2025-10-14 19:56:40|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1664.9|1663.4|1
1760471810000|2025-10-14 19:56:50|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.9|1663.4|0
1760471820000|2025-10-14 19:57:00|1665.1|1663.6|1664.9|1663.4|1665.1|1663.6|1664.9|1663.4|0
1760471830000|2025-10-14 19:57:10|1665|1663.5|1665.4|1663.9|1665.4|1663.9|1664.9|1663.4|3
1760471840000|2025-10-14 19:57:20|1665.5|1664|1664.9|1663.4|1666|1664.5|1664.6|1663.1|4
1760471850000|2025-10-14 19:57:30|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|0
1760471860000|2025-10-14 19:57:40|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1760471870000|2025-10-14 19:57:50|1664.7|1663.2|1665.1|1663.6|1665.2|1663.7|1664.7|1663.2|0
1760471880000|2025-10-14 19:58:00|1664.8|1663.3|1665.5|1664|1665.5|1664|1664.7|1663.2|2
1760471890000|2025-10-14 19:58:10|1665.6|1664.1|1665|1663.5|1665.8|1664.3|1664.9|1663.4|2
1760471900000|2025-10-14 19:58:20|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1664.9|1663.4|2
1760471910000|2025-10-14 19:58:30|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665|1663.5|1
1760471920000|2025-10-14 19:58:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1760471930000|2025-10-14 19:58:50|1665.3|1663.8|1665.7|1664.2|1665.7|1664.2|1665.3|1663.8|0
1760471940000|2025-10-14 19:59:00|1665.6|1664.1|1665.9|1664.4|1665.9|1664.4|1665.5|1664|2
1760471950000|2025-10-14 19:59:10|1665.5|1664|1666.1|1664.6|1666.1|1664.6|1665.5|1664|0
1760471960000|2025-10-14 19:59:20|1666.4|1664.9|1666.5|1665|1666.6|1665.1|1666.3|1664.8|2
1760471970000|2025-10-14 19:59:30|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1
1760471980000|2025-10-14 19:59:40|1666.5|1665|1666.9|1665.4|1667|1665.5|1666.5|1665|1
1760471990000|2025-10-14 19:59:50|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.5|1665|7
1760472000000|2025-10-14 20:00:00|1667|1665.5|1667|1665.5|1667|1665.5|1666.3|1664.8|5
1760472010000|2025-10-14 20:00:10|1667.1|1665.6|1667.6|1666.1|1667.6|1666.1|1667.1|1665.6|6
1760472020000|2025-10-14 20:00:20|1667.5|1666|1668.7|1667.2|1668.8|1667.3|1667.5|1666|2
1760472030000|2025-10-14 20:00:30|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|2
1760472040000|2025-10-14 20:00:40|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1668.2|1666.7|4
1760472050000|2025-10-14 20:00:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|2
1760472060000|2025-10-14 20:01:00|1668.6|1667.1|1668.8|1667.3|1669|1667.5|1668.3|1666.8|2
1760472070000|2025-10-14 20:01:10|1668.9|1667.4|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|2
1760472080000|2025-10-14 20:01:20|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|1
1760472090000|2025-10-14 20:01:30|1668.2|1666.7|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|7
1760472100000|2025-10-14 20:01:40|1668.1|1666.6|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|0
1760472110000|2025-10-14 20:01:50|1667.5|1666|1667.8|1666.3|1668|1666.5|1667.5|1666|1
1760472120000|2025-10-14 20:02:00|1667.7|1666.2|1667.6|1666.1|1668.3|1666.8|1667.6|1666.1|14
1760472130000|2025-10-14 20:02:10|1667.7|1666.2|1667|1665.5|1667.7|1666.2|1666.9|1665.4|3
1760472140000|2025-10-14 20:02:20|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.5|1665|0
1760472150000|2025-10-14 20:02:30|1666.8|1665.3|1666.7|1665.2|1667.1|1665.6|1666.5|1665|3
1760472160000|2025-10-14 20:02:40|1666.8|1665.3|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1760472170000|2025-10-14 20:02:50|1667.1|1665.6|1667.7|1666.2|1667.9|1666.4|1667|1665.5|1
1760472180000|2025-10-14 20:03:00|1667.6|1666.1|1668.1|1666.6|1668.1|1666.6|1667.6|1666.1|0
1760472190000|2025-10-14 20:03:10|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1760472200000|2025-10-14 20:03:20|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|0
1760472210000|2025-10-14 20:03:30|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.1|1666.6|1
1760472220000|2025-10-14 20:03:40|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1760472230000|2025-10-14 20:03:50|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|0
1760472240000|2025-10-14 20:04:00|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|1
1760472250000|2025-10-14 20:04:10|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|2
1760472260000|2025-10-14 20:04:20|1668.5|1667|1668.6|1667.1|1668.8|1667.3|1668.5|1667|0
1760472270000|2025-10-14 20:04:30|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1760472280000|2025-10-14 20:04:40|1668.7|1667.2|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|0
1760472290000|2025-10-14 20:04:50|1668.9|1667.4|1669|1667.5|1669.1|1667.6|1668.9|1667.4|0
1760472300000|2025-10-14 20:05:00|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1668.9|1667.4|1
1760472310000|2025-10-14 20:05:10|1669.7|1668.2|1669.2|1667.7|1669.7|1668.2|1669.2|1667.7|3
1760472320000|2025-10-14 20:05:20|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760472330000|2025-10-14 20:05:30|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|2
1760472340000|2025-10-14 20:05:40|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1668.9|1667.4|1
1760472350000|2025-10-14 20:05:50|1669.2|1667.7|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|0
1760472360000|2025-10-14 20:06:00|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|0
1760472370000|2025-10-14 20:06:10|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|4
1760472380000|2025-10-14 20:06:20|1669|1667.5|1668.7|1667.2|1669|1667.5|1668.7|1667.2|0
1760472390000|2025-10-14 20:06:30|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|0
1760472400000|2025-10-14 20:06:40|1669|1667.5|1669.1|1667.6|1669.2|1667.7|1669|1667.5|0
1760472410000|2025-10-14 20:06:50|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1760472420000|2025-10-14 20:07:00|1669.3|1667.8|1669.5|1668|1669.6|1668.1|1669.3|1667.8|1
1760472430000|2025-10-14 20:07:10|1669.4|1667.9|1668.9|1667.4|1669.4|1667.9|1668.9|1667.4|1
1760472440000|2025-10-14 20:07:20|1668.5|1667|1668.1|1666.6|1668.6|1667.1|1667.9|1666.4|0
1760472450000|2025-10-14 20:07:30|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.6|1666.1|0
1760472460000|2025-10-14 20:07:40|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|0
1760472470000|2025-10-14 20:07:50|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1760472480000|2025-10-14 20:08:00|1668|1666.5|1668.4|1666.9|1668.4|1666.9|1668|1666.5|3
1760472490000|2025-10-14 20:08:10|1668.3|1666.8|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1760472500000|2025-10-14 20:08:20|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|0
1760472520000|2025-10-14 20:08:40|1668.6|1667.1|1668.5|1667|1668.7|1667.2|1668.3|1666.8|0
1760472530000|2025-10-14 20:08:50|1668.3|1666.8|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|0
1760472540000|2025-10-14 20:09:00|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|0
1760472550000|2025-10-14 20:09:10|1668.7|1667.2|1668.5|1667|1668.9|1667.4|1668.4|1666.9|3
1760472560000|2025-10-14 20:09:20|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.5|1667|0
1760472570000|2025-10-14 20:09:30|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760472580000|2025-10-14 20:09:40|1668.6|1667.1|1668.1|1666.6|1668.6|1667.1|1668|1666.5|0
1760472590000|2025-10-14 20:09:50|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.8|1666.3|1
1760472600000|2025-10-14 20:10:00|1667.8|1666.3|1667.2|1665.7|1668|1666.5|1667.2|1665.7|1
1760472610000|2025-10-14 20:10:10|1667|1665.5|1666.9|1665.4|1667.2|1665.7|1666.8|1665.3|3
1760472620000|2025-10-14 20:10:20|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1760472630000|2025-10-14 20:10:30|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.6|1665.1|0
1760472640000|2025-10-14 20:10:40|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.7|1665.2|2
1760472650000|2025-10-14 20:10:50|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.3|1664.8|3
1760472660000|2025-10-14 20:11:00|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|0
1760472670000|2025-10-14 20:11:10|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|0
1760472680000|2025-10-14 20:11:20|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1760472690000|2025-10-14 20:11:30|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1760472700000|2025-10-14 20:11:40|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760472710000|2025-10-14 20:11:50|1667.3|1665.8|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760472720000|2025-10-14 20:12:00|1667.4|1665.9|1667.5|1666|1667.6|1666.1|1667.4|1665.9|0
1760472730000|2025-10-14 20:12:10|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.5|1666|0
1760472740000|2025-10-14 20:12:20|1667.8|1666.3|1667.9|1666.4|1668|1666.5|1667.8|1666.3|0
1760472750000|2025-10-14 20:12:30|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1667.8|1666.3|2
1760472760000|2025-10-14 20:12:40|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|1
1760472770000|2025-10-14 20:12:50|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1760472780000|2025-10-14 20:13:00|1668|1666.5|1667.5|1666|1668|1666.5|1667.5|1666|1
1760472790000|2025-10-14 20:13:10|1667.6|1666.1|1667.6|1666.1|1667.8|1666.3|1667.5|1666|0
1760472800000|2025-10-14 20:13:20|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.3|1665.8|0
1760472810000|2025-10-14 20:13:30|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.7|1666.2|6
1760472820000|2025-10-14 20:13:40|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.7|1666.2|0
1760472830000|2025-10-14 20:13:50|1668|1666.5|1667.4|1665.9|1668|1666.5|1667.4|1665.9|0
1760472840000|2025-10-14 20:14:00|1667.6|1666.1|1667.5|1666|1667.7|1666.2|1667.5|1666|0
1760472850000|2025-10-14 20:14:10|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1760472860000|2025-10-14 20:14:20|1667.6|1666.1|1667.4|1665.9|1667.6|1666.1|1667.3|1665.8|3
1760472870000|2025-10-14 20:14:30|1667.5|1666|1667.7|1666.2|1667.7|1666.2|1667.5|1666|0
1760472880000|2025-10-14 20:14:40|1667.6|1666.1|1667.8|1666.3|1667.8|1666.3|1667.6|1666.1|0
1760472890000|2025-10-14 20:14:50|1667.9|1666.4|1668|1666.5|1668.1|1666.6|1667.9|1666.4|0
1760472900000|2025-10-14 20:15:00|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|14
1760472910000|2025-10-14 20:15:10|1667.7|1666.2|1668|1666.5|1668.1|1666.6|1667.7|1666.2|0
1760472920000|2025-10-14 20:15:20|1668.1|1666.6|1668.2|1666.7|1668.3|1666.8|1668|1666.5|0
1760472930000|2025-10-14 20:15:30|1668.1|1666.6|1668.5|1667|1668.5|1667|1668.1|1666.6|0
1760472940000|2025-10-14 20:15:40|1668.4|1666.9|1668.5|1667|1668.6|1667.1|1668.4|1666.9|0
1760472950000|2025-10-14 20:15:50|1668.6|1667.1|1668.4|1666.9|1668.6|1667.1|1668.4|1666.9|1
1760472960000|2025-10-14 20:16:00|1668.5|1667|1668.8|1667.3|1668.9|1667.4|1668.5|1667|2
1760472970000|2025-10-14 20:16:10|1668.6|1667.1|1668.2|1666.7|1668.7|1667.2|1668.1|1666.6|1
1760472980000|2025-10-14 20:16:20|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1668|1666.5|0
1760472990000|2025-10-14 20:16:30|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.8|1666.3|0
1760473000000|2025-10-14 20:16:40|1668|1666.5|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|1
1760473010000|2025-10-14 20:16:50|1668|1666.5|1668.3|1666.8|1668.3|1666.8|1668|1666.5|1
1760473020000|2025-10-14 20:17:00|1668.4|1666.9|1668.5|1667|1668.7|1667.2|1668.4|1666.9|0
1760473030000|2025-10-14 20:17:10|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|2
1760473040000|2025-10-14 20:17:20|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1760473050000|2025-10-14 20:17:30|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|3
1760473060000|2025-10-14 20:17:40|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|0
1760473070000|2025-10-14 20:17:50|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1760473080000|2025-10-14 20:18:00|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|0
1760473090000|2025-10-14 20:18:10|1668.3|1666.8|1668.6|1667.1|1668.7|1667.2|1668.3|1666.8|1
1760473100000|2025-10-14 20:18:20|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|0
1760473120000|2025-10-14 20:18:40|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|1
1760473130000|2025-10-14 20:18:50|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|1
1760473140000|2025-10-14 20:19:00|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.3|1666.8|0
1760473170000|2025-10-14 20:19:30|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|2
1760473200000|2025-10-14 20:20:00|1668.3|1666.8|1668.3|1666.8|1668.5|1667|1668.3|1666.8|4
1760473210000|2025-10-14 20:20:10|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|1
1760473220000|2025-10-14 20:20:20|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.6|1667.1|0
1760473230000|2025-10-14 20:20:30|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1760473240000|2025-10-14 20:20:40|1668.5|1667|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760473250000|2025-10-14 20:20:50|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.5|1667|0
1760473270000|2025-10-14 20:21:10|1668.6|1667.1|1668.3|1666.8|1668.6|1667.1|1668.2|1666.7|1
1760473280000|2025-10-14 20:21:20|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1760473290000|2025-10-14 20:21:30|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760473300000|2025-10-14 20:21:40|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760473310000|2025-10-14 20:21:50|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760473320000|2025-10-14 20:22:00|1668.3|1666.8|1667.7|1666.2|1668.3|1666.8|1667.7|1666.2|4
1760473330000|2025-10-14 20:22:10|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|0
1760473340000|2025-10-14 20:22:20|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|1
1760473350000|2025-10-14 20:22:30|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1760473360000|2025-10-14 20:22:40|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1760473370000|2025-10-14 20:22:50|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1760473380000|2025-10-14 20:23:00|1668|1666.5|1668|1666.5|1668.1|1666.6|1667.9|1666.4|0
1760473400000|2025-10-14 20:23:20|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|1
1760473420000|2025-10-14 20:23:40|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1668|1666.5|0
1760473430000|2025-10-14 20:23:50|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1760473440000|2025-10-14 20:24:00|1668.1|1666.6|1668.4|1666.9|1668.4|1666.9|1668.1|1666.6|0
1760473450000|2025-10-14 20:24:10|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760473460000|2025-10-14 20:24:20|1668.4|1666.9|1668.8|1667.3|1668.8|1667.3|1668.4|1666.9|1
1760473470000|2025-10-14 20:24:30|1668.9|1667.4|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|1
1760473480000|2025-10-14 20:24:40|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760473490000|2025-10-14 20:24:50|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760473500000|2025-10-14 20:25:00|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|0
1760473510000|2025-10-14 20:25:10|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1760473520000|2025-10-14 20:25:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1760473530000|2025-10-14 20:25:30|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|1
1760473540000|2025-10-14 20:25:40|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1760473550000|2025-10-14 20:25:50|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1760473560000|2025-10-14 20:26:00|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1760473570000|2025-10-14 20:26:10|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|1
1760473580000|2025-10-14 20:26:20|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1
1760473590000|2025-10-14 20:26:30|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1760473600000|2025-10-14 20:26:40|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1760473610000|2025-10-14 20:26:50|1669.1|1667.6|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|0
1760473620000|2025-10-14 20:27:00|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1760473630000|2025-10-14 20:27:10|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1760473640000|2025-10-14 20:27:20|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1760473670000|2025-10-14 20:27:50|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.5|1668|1
1760473680000|2025-10-14 20:28:00|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1760473690000|2025-10-14 20:28:10|1669.7|1668.2|1669.2|1667.7|1669.7|1668.2|1669.2|1667.7|6
1760473700000|2025-10-14 20:28:20|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1760473710000|2025-10-14 20:28:30|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1760473720000|2025-10-14 20:28:40|1669.2|1667.7|1668.7|1667.2|1669.2|1667.7|1668.7|1667.2|2
1760473730000|2025-10-14 20:28:50|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760473740000|2025-10-14 20:29:00|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|0
1760473750000|2025-10-14 20:29:10|1667.6|1666.1|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|5
1760473760000|2025-10-14 20:29:20|1667.8|1666.3|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|2
1760473770000|2025-10-14 20:29:30|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|1
1760473780000|2025-10-14 20:29:40|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|0
1760473790000|2025-10-14 20:29:50|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1668|1666.5|0
1760473800000|2025-10-14 20:30:00|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760473810000|2025-10-14 20:30:10|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|0
1760473820000|2025-10-14 20:30:20|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1760473840000|2025-10-14 20:30:40|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|0
1760473850000|2025-10-14 20:30:50|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.8|1666.3|1
1760473860000|2025-10-14 20:31:00|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1760473870000|2025-10-14 20:31:10|1668.3|1666.8|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|0
1760473880000|2025-10-14 20:31:20|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|2
1760473890000|2025-10-14 20:31:30|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|1
1760473900000|2025-10-14 20:31:40|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.5|1666|0
1760473910000|2025-10-14 20:31:50|1667.8|1666.3|1668.3|1666.8|1668.3|1666.8|1667.8|1666.3|0
1760473920000|2025-10-14 20:32:00|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1668|1666.5|0
1760473930000|2025-10-14 20:32:10|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668|1666.5|0
1760473940000|2025-10-14 20:32:20|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760473950000|2025-10-14 20:32:30|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1760473960000|2025-10-14 20:32:40|1668.5|1667|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760473970000|2025-10-14 20:32:50|1668.7|1667.2|1668.3|1666.8|1668.7|1667.2|1668.3|1666.8|0
1760473980000|2025-10-14 20:33:00|1668.4|1666.9|1668.5|1667|1668.6|1667.1|1668.4|1666.9|0
1760473990000|2025-10-14 20:33:10|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1760474000000|2025-10-14 20:33:20|1668.8|1667.3|1669.2|1667.7|1669.3|1667.8|1668.8|1667.3|1
1760474010000|2025-10-14 20:33:30|1669.1|1667.6|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1760474020000|2025-10-14 20:33:40|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1760474030000|2025-10-14 20:33:50|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1760474040000|2025-10-14 20:34:00|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|1
1760474060000|2025-10-14 20:34:20|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|1
1760474070000|2025-10-14 20:34:30|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1760474080000|2025-10-14 20:34:40|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|0
1760474090000|2025-10-14 20:34:50|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1760474100000|2025-10-14 20:35:00|1669.4|1667.9|1669.7|1668.2|1669.7|1668.2|1669.3|1667.8|1
1760474110000|2025-10-14 20:35:10|1669.6|1668.1|1669.2|1667.7|1669.7|1668.2|1669.2|1667.7|2
1760474120000|2025-10-14 20:35:20|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1760474130000|2025-10-14 20:35:30|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|1
1760474140000|2025-10-14 20:35:40|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|1
1760474160000|2025-10-14 20:36:00|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.9|1667.4|0
1760474170000|2025-10-14 20:36:10|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|4
1760474180000|2025-10-14 20:36:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760474190000|2025-10-14 20:36:30|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1760474200000|2025-10-14 20:36:40|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1760474210000|2025-10-14 20:36:50|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1760474220000|2025-10-14 20:37:00|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1760474230000|2025-10-14 20:37:10|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1760474240000|2025-10-14 20:37:20|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1760474250000|2025-10-14 20:37:30|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1760474270000|2025-10-14 20:37:50|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1669|1667.5|1
1760474280000|2025-10-14 20:38:00|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|1
1760474290000|2025-10-14 20:38:10|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1760474300000|2025-10-14 20:38:20|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1760474310000|2025-10-14 20:38:30|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1760474320000|2025-10-14 20:38:40|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1760474330000|2025-10-14 20:38:50|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1760474360000|2025-10-14 20:39:20|1669|1667.5|1668.6|1667.1|1669|1667.5|1668.6|1667.1|1
1760474370000|2025-10-14 20:39:30|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1760474380000|2025-10-14 20:39:40|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|3
1760474400000|2025-10-14 20:40:00|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1760474410000|2025-10-14 20:40:10|1668.5|1667|1668.8|1667.3|1668.8|1667.3|1668.5|1667|1
1760474430000|2025-10-14 20:40:30|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|1
1760474440000|2025-10-14 20:40:40|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|1
1760474450000|2025-10-14 20:40:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760474460000|2025-10-14 20:41:00|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1760474470000|2025-10-14 20:41:10|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1760474480000|2025-10-14 20:41:20|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760474490000|2025-10-14 20:41:30|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.5|1667|1
1760474500000|2025-10-14 20:41:40|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1760474510000|2025-10-14 20:41:50|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1760474520000|2025-10-14 20:42:00|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|2
1760474530000|2025-10-14 20:42:10|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1760474540000|2025-10-14 20:42:20|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|0
1760474550000|2025-10-14 20:42:30|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|0
1760474560000|2025-10-14 20:42:40|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1760474570000|2025-10-14 20:42:50|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1760474580000|2025-10-14 20:43:00|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1760474590000|2025-10-14 20:43:10|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|0
1760474610000|2025-10-14 20:43:30|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|1
1760474620000|2025-10-14 20:43:40|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|3
1760474630000|2025-10-14 20:43:50|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|0
1760474640000|2025-10-14 20:44:00|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1760474650000|2025-10-14 20:44:10|1668.7|1667.2|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|2
1760474660000|2025-10-14 20:44:20|1668.6|1667.1|1668.3|1666.8|1668.6|1667.1|1668.1|1666.6|2
1760474680000|2025-10-14 20:44:40|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|0
1760474690000|2025-10-14 20:44:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760474700000|2025-10-14 20:45:00|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.5|1667|0
1760474710000|2025-10-14 20:45:10|1668.6|1667.1|1668.5|1667|1668.7|1667.2|1668.5|1667|1
1760474720000|2025-10-14 20:45:20|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|2
1760474730000|2025-10-14 20:45:30|1668.3|1666.8|1668|1666.5|1668.3|1666.8|1668|1666.5|1
1760474740000|2025-10-14 20:45:40|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|1
1760474750000|2025-10-14 20:45:50|1668|1666.5|1668|1666.5|1668|1666.5|1667.9|1666.4|2
1760474760000|2025-10-14 20:46:00|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|3
1760474770000|2025-10-14 20:46:10|1667.9|1666.4|1667.4|1665.9|1667.9|1666.4|1667.4|1665.9|5
1760474780000|2025-10-14 20:46:20|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1
1760474790000|2025-10-14 20:46:30|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|4
1760474800000|2025-10-14 20:46:40|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.5|1666|1
1760474810000|2025-10-14 20:46:50|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.5|1666|0
1760474820000|2025-10-14 20:47:00|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.4|1665.9|2
1760474830000|2025-10-14 20:47:10|1667.6|1666.1|1667.5|1666|1667.8|1666.3|1667.5|1666|3
1760474840000|2025-10-14 20:47:20|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.2|1665.7|3
1760474850000|2025-10-14 20:47:30|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.5|1666|0
1760474860000|2025-10-14 20:47:40|1667.4|1665.9|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|0
1760474870000|2025-10-14 20:47:50|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|1
1760474880000|2025-10-14 20:48:00|1667.8|1666.3|1667.5|1666|1667.8|1666.3|1667.5|1666|2
1760474890000|2025-10-14 20:48:10|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1760474900000|2025-10-14 20:48:20|1667.6|1666.1|1667.8|1666.3|1667.8|1666.3|1667.6|1666.1|0
1760474910000|2025-10-14 20:48:30|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1
1760474920000|2025-10-14 20:48:40|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|2
1760474930000|2025-10-14 20:48:50|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|2
1760474940000|2025-10-14 20:49:00|1667.8|1666.3|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1760474950000|2025-10-14 20:49:10|1667.9|1666.4|1668|1666.5|1668.1|1666.6|1667.9|1666.4|1
1760474970000|2025-10-14 20:49:30|||||||||2
1760474980000|2025-10-14 20:49:40|||||||||1
1760474990000|2025-10-14 20:49:50|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1760475000000|2025-10-14 20:50:00|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|3
1760475010000|2025-10-14 20:50:10|1667.9|1666.4|1667.7|1666.2|1668|1666.5|1667.7|1666.2|2
1760475020000|2025-10-14 20:50:20|1667.6|1666.1|1667.2|1665.7|1667.6|1666.1|1667.2|1665.7|4
1760475040000|2025-10-14 20:50:40|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|2
1760475050000|2025-10-14 20:50:50|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.1|1665.6|2
1760475060000|2025-10-14 20:51:00|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|2
1760475070000|2025-10-14 20:51:10|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760475080000|2025-10-14 20:51:20|1667.2|1665.7|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|1
1760475090000|2025-10-14 20:51:30|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|1
1760475100000|2025-10-14 20:51:40|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1760475110000|2025-10-14 20:51:50|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|2
1760475120000|2025-10-14 20:52:00|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|5
1760475130000|2025-10-14 20:52:10|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1760475140000|2025-10-14 20:52:20|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1760475160000|2025-10-14 20:52:40|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|7
1760475170000|2025-10-14 20:52:50|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1760475180000|2025-10-14 20:53:00|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1760475210000|2025-10-14 20:53:30|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|2
1760475230000|2025-10-14 20:53:50|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1760475260000|2025-10-14 20:54:20|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.5|1666|1
1760475270000|2025-10-14 20:54:30|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1760475280000|2025-10-14 20:54:40|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1
1760475290000|2025-10-14 20:54:50|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|1
1760475300000|2025-10-14 20:55:00|1667.8|1666.3|1668|1666.5|1668.1|1666.6|1667.8|1666.3|0
1760475310000|2025-10-14 20:55:10|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|1
1760475320000|2025-10-14 20:55:20|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1760475340000|2025-10-14 20:55:40|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1
1760475350000|2025-10-14 20:55:50|1667.7|1666.2|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|3
1760475360000|2025-10-14 20:56:00|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|1
1760475370000|2025-10-14 20:56:10|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.4|1665.9|1
1760475380000|2025-10-14 20:56:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1
1760475390000|2025-10-14 20:56:30|1667.4|1665.9|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|1
1760475400000|2025-10-14 20:56:40|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1760475410000|2025-10-14 20:56:50|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1760475420000|2025-10-14 20:57:00|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|2
1760475430000|2025-10-14 20:57:10|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1760475440000|2025-10-14 20:57:20|1667.2|1665.7|1667.4|1665.9|1667.4|1665.9|1667.2|1665.7|1
1760475450000|2025-10-14 20:57:30|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1760475460000|2025-10-14 20:57:40|1667.5|1666|1667.3|1665.8|1667.5|1666|1667.3|1665.8|2
1760475470000|2025-10-14 20:57:50|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1
1760475490000|2025-10-14 20:58:10|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1760475520000|2025-10-14 20:58:40|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1667|1665.5|1
1760475530000|2025-10-14 20:58:50|1667.2|1665.7|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|2
1760475540000|2025-10-14 20:59:00|1667.2|1665.7|1667.6|1666.1|1667.6|1666.1|1667.2|1665.7|2
1760475550000|2025-10-14 20:59:10|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1760475570000|2025-10-14 20:59:30|1667.4|1665.9|1666.4|1664.9|1667.4|1665.9|1666.4|1664.9|22
1760475590000|2025-10-14 20:59:50|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.5|1664|10
1760479200000|2025-10-14 22:00:00|1670|1666|1670|1666|1670|1666|1670|1666|0
1760479210000|2025-10-14 22:00:10|1670.4|1666.4|1671|1667|1671|1667.2|1668.7|1666|3
1760479220000|2025-10-14 22:00:20|1671.5|1667.5|1671.5|1667.5|1671.5|1667.5|1671.5|1667.5|3
1760479230000|2025-10-14 22:00:30|1671.4|1667.4|1671.6|1667.6|1671.6|1668.4|1669.9|1667.2|1
1760479240000|2025-10-14 22:00:40|1671.5|1667.5|1671.8|1667.8|1671.8|1667.8|1671.4|1667.4|3
1760479250000|2025-10-14 22:00:50|1669.9|1668.4|1671.8|1667.8|1671.8|1668.4|1669.9|1667.8|1
1760479260000|2025-10-14 22:01:00|1671.9|1667.9|1670.6|1669.1|1671.9|1669.2|1670.6|1667.9|0
1760479270000|2025-10-14 22:01:10|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1760479280000|2025-10-14 22:01:20|1670.3|1666.3|1670.3|1666.3|1670.3|1666.3|1670.3|1666.3|5
1760479290000|2025-10-14 22:01:30|1669.7|1668.2|1668.5|1667|1670.3|1668.2|1668.5|1666.3|2
1760479320000|2025-10-14 22:02:00|1666.7|1665.2|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|2
1760479330000|2025-10-14 22:02:10|1666.5|1665|1666.2|1664.7|1666.5|1665|1666.2|1664.7|0
1760479340000|2025-10-14 22:02:20|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|0
1760479350000|2025-10-14 22:02:30|||||||||1
1760479360000|2025-10-14 22:02:40|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|0
1760479370000|2025-10-14 22:02:50|1665.9|1664.4|1666.6|1665.1|1667.8|1665.1|1665.9|1663.8|1
1760479380000|2025-10-14 22:03:00|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.5|1665|0
1760479410000|2025-10-14 22:03:30|1666.5|1665|1667|1665.5|1667|1665.5|1666.2|1664.7|2
1760479420000|2025-10-14 22:03:40|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1760479430000|2025-10-14 22:03:50|1666.5|1665|1667.9|1663.9|1668|1665|1666.5|1663.9|5
1760479440000|2025-10-14 22:04:00|1668|1664|1666.7|1665.2|1668|1665.2|1666.7|1664|0
1760479450000|2025-10-14 22:04:10|1666.6|1665.1|1666.4|1664.9|1666.7|1665.2|1666.4|1664.9|2
1760479460000|2025-10-14 22:04:20|1667.2|1663.2|1666.8|1662.8|1667.2|1664.3|1665.7|1662.8|4
1760479470000|2025-10-14 22:04:30|1665.6|1664.1|1664.8|1663.3|1666.8|1664.1|1664.8|1662.8|0
1760479480000|2025-10-14 22:04:40|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|1
1760479490000|2025-10-14 22:04:50|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|2
1760479510000|2025-10-14 22:05:10|||||||||1
1760479540000|2025-10-14 22:05:40|1663.9|1662.4|1663.9|1662.4|1664.3|1662.8|1663.9|1662.4|2
1760479620000|2025-10-14 22:07:00|1664.1|1662.6|1664.6|1663.1|1664.6|1663.1|1664.1|1662.6|1
1760479630000|2025-10-14 22:07:10|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1760479640000|2025-10-14 22:07:20|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1760479650000|2025-10-14 22:07:30|1664.6|1663.1|1665.6|1664.1|1665.6|1664.1|1664.6|1663.1|1
1760479670000|2025-10-14 22:07:50|1665.5|1664|1666.5|1662.5|1666.5|1664|1665.5|1662.5|0
1760479680000|2025-10-14 22:08:00|||||||||2
1760479700000|2025-10-14 22:08:20|1664.8|1663.3|1666.6|1662.6|1666.6|1663.3|1664.8|1662.6|1
1760479710000|2025-10-14 22:08:30|1666.5|1662.5|1666.5|1662.5|1666.5|1662.5|1666.5|1662.5|0
1760479730000|2025-10-14 22:08:50|1666.6|1662.6|1666.5|1662.5|1666.6|1662.6|1666.5|1662.5|0
1760479760000|2025-10-14 22:09:20|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|2
1760479780000|2025-10-14 22:09:40|1664.9|1663.4|1665.4|1663.9|1665.6|1664.1|1664.9|1663.4|1
1760479790000|2025-10-14 22:09:50|1667.7|1663.7|1668.8|1664.8|1668.8|1664.8|1667.7|1663.7|5
1760479810000|2025-10-14 22:10:10|1668.9|1664.9|1668.9|1664.9|1668.9|1664.9|1668.9|1664.9|0
1760479820000|2025-10-14 22:10:20|1669|1665|1669|1665|1669.1|1666.5|1667.8|1665|0
1760479830000|2025-10-14 22:10:30|1669.1|1665.1|1669|1665|1669.1|1665.1|1669|1665|0
1760479880000|2025-10-14 22:11:20|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1760479890000|2025-10-14 22:11:30|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1760479900000|2025-10-14 22:11:40|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1760479910000|2025-10-14 22:11:50|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1760479950000|2025-10-14 22:12:30|1669.9|1665.9|1668.6|1667.1|1669.9|1667.1|1668.6|1665.9|5
1760479970000|2025-10-14 22:12:50|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|2
1760479980000|2025-10-14 22:13:00|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760479990000|2025-10-14 22:13:10|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|5
1760480000000|2025-10-14 22:13:20|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|1
1760480010000|2025-10-14 22:13:30|1668.5|1667|1668.2|1666.7|1668.7|1667.2|1668.2|1666.7|1
1760480020000|2025-10-14 22:13:40|1668.4|1666.9|1668|1666.5|1668.5|1667|1668|1666.5|1
1760480040000|2025-10-14 22:14:00|1667.9|1666.4|1667.1|1665.6|1667.9|1666.4|1667.1|1665.6|1
1760480050000|2025-10-14 22:14:10|1667|1665.5|1668|1664|1668|1665.5|1666.5|1664|0
1760480060000|2025-10-14 22:14:20|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|0
1760480090000|2025-10-14 22:14:50|1668.3|1664.3|1668.3|1664.3|1668.3|1664.3|1668.3|1664.3|1
1760480110000|2025-10-14 22:15:10|1668.2|1664.2|1668.1|1664.1|1668.2|1664.2|1668.1|1664.1|0
1760480120000|2025-10-14 22:15:20|1668.2|1664.2|1667.1|1665.6|1668.2|1665.6|1667.1|1664.2|0
1760480130000|2025-10-14 22:15:30|1667.5|1666|1667.1|1665.6|1667.5|1666|1667.1|1665.6|1
1760480140000|2025-10-14 22:15:40|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1667|1665.5|2
1760480150000|2025-10-14 22:15:50|1668.6|1664.6|1667.4|1665.9|1668.6|1665.9|1667.4|1664.5|0
1760480160000|2025-10-14 22:16:00|1667.3|1665.8|1668.4|1664.4|1668.4|1665.8|1667.3|1664.3|0
1760480170000|2025-10-14 22:16:10|1668.3|1664.3|1667.1|1665.6|1668.3|1665.6|1666.9|1664.3|0
1760480180000|2025-10-14 22:16:20|1667.2|1665.7|1667.2|1665.7|1667.8|1666.3|1667.2|1665.7|1
1760480190000|2025-10-14 22:16:30|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1760480200000|2025-10-14 22:16:40|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1760480220000|2025-10-14 22:17:00|1667.4|1665.9|1667.4|1665.9|1667.6|1666.1|1667.4|1665.9|0
1760480230000|2025-10-14 22:17:10|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1760480240000|2025-10-14 22:17:20|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1760480250000|2025-10-14 22:17:30|1668.8|1667.3|1669.3|1665.3|1669.3|1667.3|1668.8|1665.3|2
1760480260000|2025-10-14 22:17:40|1667.9|1666.4|1668.9|1664.9|1668.9|1666.4|1667.9|1664.8|0
1760480270000|2025-10-14 22:17:50|1668.8|1664.8|1669.4|1665.4|1669.4|1666.9|1668.4|1664.8|2
1760480280000|2025-10-14 22:18:00|1668|1666.5|1668|1666.5|1669.1|1666.5|1668|1665.1|0
1760480290000|2025-10-14 22:18:10|1669.4|1665.4|1669.3|1665.3|1669.4|1665.4|1669.2|1665.2|0
1760480300000|2025-10-14 22:18:20|1669.4|1665.4|1669.4|1665.4|1669.4|1665.4|1669.4|1665.4|0
1760480310000|2025-10-14 22:18:30|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|0
1760480320000|2025-10-14 22:18:40|1669.4|1665.4|1669|1665|1669.4|1666.6|1668|1665|0
1760480340000|2025-10-14 22:19:00|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1760480350000|2025-10-14 22:19:10|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1760480360000|2025-10-14 22:19:20|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1760480380000|2025-10-14 22:19:40|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1760480390000|2025-10-14 22:19:50|1667.7|1666.2|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|0
1760480400000|2025-10-14 22:20:00|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1760480410000|2025-10-14 22:20:10|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.5|1666|0
1760480420000|2025-10-14 22:20:20|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1760480430000|2025-10-14 22:20:30|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|1
1760480440000|2025-10-14 22:20:40|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1760480460000|2025-10-14 22:21:00|1667|1665.5|1667|1665.5|1667|1665.5|1666.8|1665.3|3
1760480470000|2025-10-14 22:21:10|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|2
1760480490000|2025-10-14 22:21:30|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.4|1664.9|1
1760480500000|2025-10-14 22:21:40|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|1
1760480510000|2025-10-14 22:21:50|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1760480520000|2025-10-14 22:22:00|1666.2|1664.7|1665|1663.5|1666.2|1664.7|1665|1663.5|1
1760480530000|2025-10-14 22:22:10|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|2
1760480540000|2025-10-14 22:22:20|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1760480550000|2025-10-14 22:22:30|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1760480630000|2025-10-14 22:23:50|||||||||3
1760480680000|2025-10-14 22:24:40|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|6
1760480690000|2025-10-14 22:24:50|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|1
1760480710000|2025-10-14 22:25:10|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|1
1760480720000|2025-10-14 22:25:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|4
1760480730000|2025-10-14 22:25:30|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1760480740000|2025-10-14 22:25:40|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1760480760000|2025-10-14 22:26:00|1663.6|1662.1|1662.2|1660.7|1663.6|1662.1|1662.2|1660.7|2
1760480770000|2025-10-14 22:26:10|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|1
1760480780000|2025-10-14 22:26:20|1662.6|1661.1|1662.5|1661|1662.9|1661.4|1662.5|1661|1
1760480790000|2025-10-14 22:26:30|1662.4|1660.9|1662.8|1661.3|1662.9|1661.4|1662.4|1660.9|2
1760480800000|2025-10-14 22:26:40|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.2|1660.7|1
1760480810000|2025-10-14 22:26:50|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.2|1660.7|0
1760480820000|2025-10-14 22:27:00|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1760480830000|2025-10-14 22:27:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1760480840000|2025-10-14 22:27:20|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|3
1760480850000|2025-10-14 22:27:30|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|1
1760480860000|2025-10-14 22:27:40|1662.1|1660.6|1662.6|1661.1|1662.8|1661.3|1662.1|1660.6|2
1760480870000|2025-10-14 22:27:50|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.4|1660.9|1
1760480880000|2025-10-14 22:28:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|1
1760480890000|2025-10-14 22:28:10|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.4|1660.9|0
1760480900000|2025-10-14 22:28:20|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|1
1760480910000|2025-10-14 22:28:30|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|1
1760480920000|2025-10-14 22:28:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|1
1760480930000|2025-10-14 22:28:50|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1760480940000|2025-10-14 22:29:00|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1760480950000|2025-10-14 22:29:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1
1760480960000|2025-10-14 22:29:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|3
1760480970000|2025-10-14 22:29:30|1661.2|1659.7|1660.8|1659.3|1661.3|1659.8|1660.8|1659.3|2
1760480980000|2025-10-14 22:29:40|1660.7|1659.2|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|1
1760480990000|2025-10-14 22:29:50|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|1
1760481000000|2025-10-14 22:30:00|1660.8|1659.3|1660.3|1658.8|1660.8|1659.3|1660.3|1658.8|4
1760481010000|2025-10-14 22:30:10|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|5
1760481020000|2025-10-14 22:30:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1760481030000|2025-10-14 22:30:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1760481040000|2025-10-14 22:30:40|1660.6|1659.1|1661.3|1659.8|1661.3|1659.8|1660.6|1659.1|3
1760481060000|2025-10-14 22:31:00|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1660.9|1659.4|0
1760481070000|2025-10-14 22:31:10|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|1
1760481080000|2025-10-14 22:31:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1760481090000|2025-10-14 22:31:30|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1760481120000|2025-10-14 22:32:00|1660.2|1658.7|1659.4|1657.9|1660.2|1658.7|1659.3|1657.8|2
1760481130000|2025-10-14 22:32:10|1659.3|1657.8|1660.2|1658.7|1660.2|1658.7|1659.3|1657.8|3
1760481140000|2025-10-14 22:32:20|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1760481150000|2025-10-14 22:32:30|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1760481160000|2025-10-14 22:32:40|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1760481170000|2025-10-14 22:32:50|1660.1|1658.6|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1760481180000|2025-10-14 22:33:00|1660.1|1658.6|1659.9|1658.4|1660.3|1658.8|1659.9|1658.4|0
1760481190000|2025-10-14 22:33:10|1661|1657|1661|1657|1661|1657|1661|1657|1
1760481210000|2025-10-14 22:33:30|1659.8|1658.3|1661|1657|1661|1658.3|1659.8|1657|4
1760481230000|2025-10-14 22:33:50|1660.2|1658.7|1661|1657|1661|1658.7|1660.2|1657|1
1760481250000|2025-10-14 22:34:10|1659.4|1657.9|1660|1658.5|1660|1658.5|1659.4|1657.9|2
1760481290000|2025-10-14 22:34:50|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|2
1760481300000|2025-10-14 22:35:00|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|2
1760481310000|2025-10-14 22:35:10|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|2
1760481320000|2025-10-14 22:35:20|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1760481340000|2025-10-14 22:35:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.5|1659|1
1760481350000|2025-10-14 22:35:50|1661.5|1660|1662.1|1660.6|1662.3|1660.8|1661.2|1659.7|5
1760481360000|2025-10-14 22:36:00|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1661.6|1660.1|2
1760481370000|2025-10-14 22:36:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|2
1760481380000|2025-10-14 22:36:20|1662.2|1660.7|1661.6|1660.1|1662.2|1660.7|1661.6|1660.1|2
1760481410000|2025-10-14 22:36:50|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760481420000|2025-10-14 22:37:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1760481430000|2025-10-14 22:37:10|1662.1|1660.6|1663.2|1659.2|1663.2|1660.7|1662.1|1659.2|3
1760481460000|2025-10-14 22:37:40|||||||||1
1760481490000|2025-10-14 22:38:10|1663.3|1659.3|1662.2|1660.7|1663.3|1660.7|1662.2|1659.3|0
1760481510000|2025-10-14 22:38:30|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1760481540000|2025-10-14 22:39:00|1662|1660.5|1662|1660.5|1662.4|1660.9|1662|1660.5|1
1760481590000|2025-10-14 22:39:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1760481600000|2025-10-14 22:40:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|2
1760481610000|2025-10-14 22:40:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|2
1760481620000|2025-10-14 22:40:20|1661.4|1659.9|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|3
1760481630000|2025-10-14 22:40:30|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1760481640000|2025-10-14 22:40:40|1661.3|1659.8|1662|1660.5|1662|1660.5|1661.3|1659.8|2
1760481650000|2025-10-14 22:40:50|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1760481660000|2025-10-14 22:41:00|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760481670000|2025-10-14 22:41:10|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760481680000|2025-10-14 22:41:20|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760481690000|2025-10-14 22:41:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760481700000|2025-10-14 22:41:40|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1760481710000|2025-10-14 22:41:50|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760481720000|2025-10-14 22:42:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760481750000|2025-10-14 22:42:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1760481790000|2025-10-14 22:43:10|||||||||2
1760481800000|2025-10-14 22:43:20|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760481810000|2025-10-14 22:43:30|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1760481820000|2025-10-14 22:43:40|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1760481840000|2025-10-14 22:44:00|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760481860000|2025-10-14 22:44:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760481870000|2025-10-14 22:44:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1760481900000|2025-10-14 22:45:00|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.7|1660.2|1
1760481940000|2025-10-14 22:45:40|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1760481950000|2025-10-14 22:45:50|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|2
1760481970000|2025-10-14 22:46:10|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1760481980000|2025-10-14 22:46:20|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1760482000000|2025-10-14 22:46:40|1663.9|1662.4|1664.2|1662.7|1665.5|1662.7|1663.9|1661.5|0
1760482010000|2025-10-14 22:46:50|1665.5|1661.5|1664.2|1662.7|1665.5|1662.7|1664.2|1661.5|0
1760482020000|2025-10-14 22:47:00|1665.4|1661.4|1665.4|1661.4|1665.4|1661.4|1665.4|1661.4|0
1760482040000|2025-10-14 22:47:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1760482070000|2025-10-14 22:47:50|1665.4|1661.4|1665.4|1661.4|1665.4|1661.4|1665.4|1661.4|0
1760482080000|2025-10-14 22:48:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|2
1760482090000|2025-10-14 22:48:10|||||||||1
1760482100000|2025-10-14 22:48:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|2
1760482110000|2025-10-14 22:48:30|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1760482120000|2025-10-14 22:48:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1760482130000|2025-10-14 22:48:50|1665.1|1661.1|1664.2|1662.7|1665.1|1662.7|1664.1|1661.1|1
1760482140000|2025-10-14 22:49:00|1665.5|1661.5|1665.2|1661.2|1665.5|1662.7|1664.1|1661.2|0
1760482170000|2025-10-14 22:49:30|1665.3|1661.3|1665.3|1661.3|1665.3|1661.3|1665.3|1661.3|0
1760482180000|2025-10-14 22:49:40|1665.2|1661.2|1665.2|1663.7|1665.2|1663.7|1665|1661.2|12
1760482190000|2025-10-14 22:49:50|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1760482200000|2025-10-14 22:50:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1760482230000|2025-10-14 22:50:30|||||||||1
1760482240000|2025-10-14 22:50:40|1667.1|1663.1|1667.1|1663.1|1667.1|1663.1|1667.1|1663.1|17
1760482250000|2025-10-14 22:50:50|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|0
1760482260000|2025-10-14 22:51:00|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1760482270000|2025-10-14 22:51:10|1668.4|1664.4|1667|1665.5|1668.5|1665.6|1667|1664.4|7
1760482280000|2025-10-14 22:51:20|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1760482320000|2025-10-14 22:52:00|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|0
1760482350000|2025-10-14 22:52:30|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|2
1760482370000|2025-10-14 22:52:50|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|2
1760482380000|2025-10-14 22:53:00|1666.5|1665|1666|1664.5|1666.5|1665|1665.9|1664.4|1
1760482400000|2025-10-14 22:53:20|1666.1|1664.6|1666.5|1665|1666.7|1665.2|1666.1|1664.6|2
1760482430000|2025-10-14 22:53:50|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|1
1760482440000|2025-10-14 22:54:00|1666.7|1665.2|1666.1|1664.6|1666.7|1665.2|1666|1664.5|2
1760482450000|2025-10-14 22:54:10|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1760482460000|2025-10-14 22:54:20|1666.3|1664.8|1666.1|1664.6|1666.3|1664.8|1666.1|1664.6|1
1760482490000|2025-10-14 22:54:50|1667.7|1663.7|1666.2|1664.7|1667.7|1664.7|1666.2|1663.7|0
1760482500000|2025-10-14 22:55:00|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1760482510000|2025-10-14 22:55:10|1666.5|1665|1666.2|1664.7|1666.5|1665|1666.2|1664.7|0
1760482530000|2025-10-14 22:55:30|1666.3|1664.8|1665.9|1664.4|1666.4|1664.9|1665.9|1664.4|0
1760482540000|2025-10-14 22:55:40|1666.3|1664.8|1666.5|1665|1666.6|1665.1|1666.3|1664.8|1
1760482550000|2025-10-14 22:55:50|1666.6|1665.1|1666.9|1665.4|1666.9|1665.4|1666.6|1665.1|0
1760482560000|2025-10-14 22:56:00|1666.5|1665|1666.5|1665|1666.5|1665|1666.2|1664.7|2
1760482570000|2025-10-14 22:56:10|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1
1760482580000|2025-10-14 22:56:20|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|0
1760482610000|2025-10-14 22:56:50|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1760482620000|2025-10-14 22:57:00|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|3
1760482640000|2025-10-14 22:57:20|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.3|1664.8|2
1760482650000|2025-10-14 22:57:30|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|2
1760482740000|2025-10-14 22:59:00|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.4|1663.9|6
1760482750000|2025-10-14 22:59:10|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.5|1664|0
1760482760000|2025-10-14 22:59:20|1665.4|1663.9|1665.6|1664.1|1665.6|1664.1|1665.4|1663.9|0
1760482770000|2025-10-14 22:59:30|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|0
1760482790000|2025-10-14 22:59:50|||||||||1
1760482800000|2025-10-14 23:00:00|1665.3|1663.8|1665.1|1663.6|1665.5|1664|1665.1|1663.6|1
1760482810000|2025-10-14 23:00:10|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1760482820000|2025-10-14 23:00:20|||||||||1
1760482830000|2025-10-14 23:00:30|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|2
1760482850000|2025-10-14 23:00:50|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1760482860000|2025-10-14 23:01:00|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1760482870000|2025-10-14 23:01:10|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1760482880000|2025-10-14 23:01:20|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1760482910000|2025-10-14 23:01:50|1664.6|1663.1|1664.9|1663.4|1664.9|1663.4|1664.6|1663.1|2
1760482920000|2025-10-14 23:02:00|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|1
1760482930000|2025-10-14 23:02:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.3|1662.8|1
1760482940000|2025-10-14 23:02:20|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|1
1760482950000|2025-10-14 23:02:30|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|0
1760482960000|2025-10-14 23:02:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760482970000|2025-10-14 23:02:50|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1760482990000|2025-10-14 23:03:10|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|1
1760483000000|2025-10-14 23:03:20|1665.4|1663.9|1664.6|1663.1|1665.4|1663.9|1664.6|1663.1|4
1760483010000|2025-10-14 23:03:30|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|2
1760483020000|2025-10-14 23:03:40|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1665|1663.5|3
1760483030000|2025-10-14 23:03:50|1665.1|1663.6|1664.8|1663.3|1665.1|1663.6|1664.8|1663.3|1
1760483040000|2025-10-14 23:04:00|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|0
1760483050000|2025-10-14 23:04:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1760483060000|2025-10-14 23:04:20|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1760483070000|2025-10-14 23:04:30|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1760483080000|2025-10-14 23:04:40|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1760483090000|2025-10-14 23:04:50|||||||||1
1760483100000|2025-10-14 23:05:00|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760483110000|2025-10-14 23:05:10|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|2
1760483120000|2025-10-14 23:05:20|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1760483130000|2025-10-14 23:05:30|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1760483140000|2025-10-14 23:05:40|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1665|1663.5|0
1760483150000|2025-10-14 23:05:50|||||||||1
1760483160000|2025-10-14 23:06:00|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|2
1760483170000|2025-10-14 23:06:10|1665|1663.5|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1760483180000|2025-10-14 23:06:20|||||||||1
1760483190000|2025-10-14 23:06:30|1665.1|1663.6|1665.8|1664.3|1665.8|1664.3|1665.1|1663.6|1
1760483200000|2025-10-14 23:06:40|1665.9|1664.4|1666.1|1664.6|1666.1|1664.6|1665.9|1664.4|0
1760483210000|2025-10-14 23:06:50|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1760483220000|2025-10-14 23:07:00|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1760483230000|2025-10-14 23:07:10|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1
1760483240000|2025-10-14 23:07:20|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|0
1760483250000|2025-10-14 23:07:30|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|2
1760483260000|2025-10-14 23:07:40|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1666|1664.5|0
1760483270000|2025-10-14 23:07:50|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1760483300000|2025-10-14 23:08:20|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1
1760483320000|2025-10-14 23:08:40|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1760483340000|2025-10-14 23:09:00|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|0
1760483350000|2025-10-14 23:09:10|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|1
1760483370000|2025-10-14 23:09:30|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|1
1760483380000|2025-10-14 23:09:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760483420000|2025-10-14 23:10:20|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760483440000|2025-10-14 23:10:40|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.5|1664|1
1760483450000|2025-10-14 23:10:50|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|10
1760483460000|2025-10-14 23:11:00|1665.1|1663.6|1666.6|1665.1|1666.6|1665.1|1664.6|1663.1|33
1760483510000|2025-10-14 23:11:50|1666.8|1665.3|1667.4|1665.9|1667.5|1666|1666.8|1665.3|1
1760483520000|2025-10-14 23:12:00|1667.3|1665.8|1667.2|1665.7|1667.5|1666|1667.2|1665.7|2
1760483530000|2025-10-14 23:12:10|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1760483540000|2025-10-14 23:12:20|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.5|1666|1
1760483550000|2025-10-14 23:12:30|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.4|1665.9|3
1760483560000|2025-10-14 23:12:40|1667.6|1666.1|1668.5|1667|1668.5|1667|1667.6|1666.1|1
1760483570000|2025-10-14 23:12:50|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1760483580000|2025-10-14 23:13:00|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1760483590000|2025-10-14 23:13:10|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668|1666.5|0
1760483600000|2025-10-14 23:13:20|1668|1666.5|1668.3|1666.8|1668.3|1666.8|1668|1666.5|0
1760483610000|2025-10-14 23:13:30|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|0
1760483620000|2025-10-14 23:13:40|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|0
1760483630000|2025-10-14 23:13:50|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760483640000|2025-10-14 23:14:00|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|2
1760483650000|2025-10-14 23:14:10|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|0
1760483670000|2025-10-14 23:14:30|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760483680000|2025-10-14 23:14:40|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1760483690000|2025-10-14 23:14:50|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1760483700000|2025-10-14 23:15:00|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1760483710000|2025-10-14 23:15:10|1668.2|1666.7|1668.4|1666.9|1669|1667.5|1668.2|1666.7|3
1760483720000|2025-10-14 23:15:20|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|0
1760483730000|2025-10-14 23:15:30|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|0
1760483740000|2025-10-14 23:15:40|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|10
1760483760000|2025-10-14 23:16:00|||||||||1
1760483770000|2025-10-14 23:16:10|1668.4|1666.9|1668.8|1667.3|1668.8|1667.3|1668.4|1666.9|1
1760483790000|2025-10-14 23:16:30|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.7|1667.2|0
1760483800000|2025-10-14 23:16:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|2
1760483810000|2025-10-14 23:16:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|3
1760483820000|2025-10-14 23:17:00|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|2
1760483830000|2025-10-14 23:17:10|1668.9|1667.4|1669.2|1667.7|1669.2|1667.7|1668.9|1667.4|1
1760483850000|2025-10-14 23:17:30|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1668.9|1667.4|1
1760483860000|2025-10-14 23:17:40|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1760483880000|2025-10-14 23:18:00|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|2
1760483890000|2025-10-14 23:18:10|1669.4|1667.9|1670.4|1668.9|1670.4|1668.9|1669.4|1667.9|4
1760483900000|2025-10-14 23:18:20|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1760483910000|2025-10-14 23:18:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1760483920000|2025-10-14 23:18:40|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1760483930000|2025-10-14 23:18:50|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|3
1760483940000|2025-10-14 23:19:00|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1760483950000|2025-10-14 23:19:10|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1760483960000|2025-10-14 23:19:20|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1760483970000|2025-10-14 23:19:30|1669.9|1668.4|1669.5|1668|1670.1|1668.6|1669.5|1668|2
1760483980000|2025-10-14 23:19:40|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1760483990000|2025-10-14 23:19:50|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|1
1760484000000|2025-10-14 23:20:00|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669.3|1667.8|0
1760484010000|2025-10-14 23:20:10|1669.3|1667.8|1668.8|1667.3|1669.4|1667.9|1668.8|1667.3|4
1760484020000|2025-10-14 23:20:20|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1
1760484030000|2025-10-14 23:20:30|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1760484060000|2025-10-14 23:21:00|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1760484070000|2025-10-14 23:21:10|1668.4|1666.9|1670|1668.5|1670.2|1668.7|1668.4|1666.9|3
1760484080000|2025-10-14 23:21:20|1669.9|1668.4|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|0
1760484100000|2025-10-14 23:21:40|1669.5|1668|1669.2|1667.7|1669.5|1668|1669.2|1667.7|1
1760484110000|2025-10-14 23:21:50|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1760484120000|2025-10-14 23:22:00|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1
1760484130000|2025-10-14 23:22:10|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|4
1760484150000|2025-10-14 23:22:30|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.8|1668.3|0
1760484160000|2025-10-14 23:22:40|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|2
1760484170000|2025-10-14 23:22:50|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|2
1760484180000|2025-10-14 23:23:00|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|0
1760484190000|2025-10-14 23:23:10|1670|1668.5|1669.8|1668.3|1670.2|1668.7|1669.8|1668.3|1
1760484200000|2025-10-14 23:23:20|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|2
1760484210000|2025-10-14 23:23:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1760484220000|2025-10-14 23:23:40|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1760484250000|2025-10-14 23:24:10|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1760484270000|2025-10-14 23:24:30|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1760484280000|2025-10-14 23:24:40|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1760484290000|2025-10-14 23:24:50|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|4
1760484300000|2025-10-14 23:25:00|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|1
1760484310000|2025-10-14 23:25:10|||||||||1
1760484330000|2025-10-14 23:25:30|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|1
1760484350000|2025-10-14 23:25:50|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1760484360000|2025-10-14 23:26:00|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|2
1760484370000|2025-10-14 23:26:10|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1669.9|1668.4|0
1760484380000|2025-10-14 23:26:20|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|1
1760484390000|2025-10-14 23:26:30|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1760484400000|2025-10-14 23:26:40|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1760484410000|2025-10-14 23:26:50|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1760484420000|2025-10-14 23:27:00|1670|1668.5|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1760484440000|2025-10-14 23:27:20|1669.5|1668|1668.9|1667.4|1669.5|1668|1668.7|1667.2|26
1760484450000|2025-10-14 23:27:30|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1760484460000|2025-10-14 23:27:40|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1760484470000|2025-10-14 23:27:50|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1760484500000|2025-10-14 23:28:20|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1760484510000|2025-10-14 23:28:30|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1760484520000|2025-10-14 23:28:40|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1760484530000|2025-10-14 23:28:50|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1760484540000|2025-10-14 23:29:00|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1760484550000|2025-10-14 23:29:10|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1760484570000|2025-10-14 23:29:30|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1760484580000|2025-10-14 23:29:40|1669.4|1667.9|1669.5|1668|1669.7|1668.2|1669.4|1667.9|1
1760484600000|2025-10-14 23:30:00|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1760484610000|2025-10-14 23:30:10|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|1
1760484620000|2025-10-14 23:30:20|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|4
1760484630000|2025-10-14 23:30:30|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1760484640000|2025-10-14 23:30:40|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1760484650000|2025-10-14 23:30:50|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.1|1667.6|2
1760484660000|2025-10-14 23:31:00|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1760484670000|2025-10-14 23:31:10|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1760484680000|2025-10-14 23:31:20|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|0
1760484690000|2025-10-14 23:31:30|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1760484710000|2025-10-14 23:31:50|1669.8|1668.3|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|0
1760484720000|2025-10-14 23:32:00|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1760484760000|2025-10-14 23:32:40|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|2
1760484770000|2025-10-14 23:32:50|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1760484780000|2025-10-14 23:33:00|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|0
1760484810000|2025-10-14 23:33:30|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|3
1760484860000|2025-10-14 23:34:20|||||||||1
1760484880000|2025-10-14 23:34:40|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1760484890000|2025-10-14 23:34:50|1669.4|1665.4|1667.3|1665.8|1669.4|1667.4|1667.3|1665.4|6
1760484930000|2025-10-14 23:35:30|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760484950000|2025-10-14 23:35:50|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760484960000|2025-10-14 23:36:00|1667.2|1665.7|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1760484970000|2025-10-14 23:36:10|1666.8|1665.3|1667.5|1666|1667.5|1666|1666.8|1665.3|1
1760484980000|2025-10-14 23:36:20|1667.3|1665.8|1666.9|1665.4|1667.3|1665.8|1666.9|1665.4|0
1760484990000|2025-10-14 23:36:30|1667|1665.5|1667.3|1665.8|1667.3|1665.8|1667|1665.5|1
1760485010000|2025-10-14 23:36:50|||||||||1
1760485040000|2025-10-14 23:37:20|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|1
1760485050000|2025-10-14 23:37:30|1670.2|1668.7|1670.5|1669|1670.5|1669|1670.1|1668.6|6
1760485080000|2025-10-14 23:38:00|1670.4|1668.9|1670.8|1669.3|1670.8|1669.3|1670.4|1668.9|0
1760485090000|2025-10-14 23:38:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1
1760485100000|2025-10-14 23:38:20|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.3|1668.8|4
1760485110000|2025-10-14 23:38:30|1671|1669.5|1672|1670.5|1672|1670.5|1671|1669.5|1
1760485120000|2025-10-14 23:38:40|1671.8|1670.3|1671.6|1670.1|1672.1|1670.6|1671.6|1670.1|1
1760485130000|2025-10-14 23:38:50|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|2
1760485140000|2025-10-14 23:39:00|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1760485150000|2025-10-14 23:39:10|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|4
1760485160000|2025-10-14 23:39:20|||||||||2
1760485170000|2025-10-14 23:39:30|1673.7|1672.2|1673|1671.5|1673.7|1672.2|1673|1671.5|9
1760485180000|2025-10-14 23:39:40|1672.9|1671.4|1672.7|1671.2|1672.9|1671.4|1672.7|1671.2|0
1760485190000|2025-10-14 23:39:50|1672.9|1671.4|1673.3|1671.8|1673.3|1671.8|1672.9|1671.4|3
1760485200000|2025-10-14 23:40:00|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|1
1760485210000|2025-10-14 23:40:10|1673.3|1671.8|1672.9|1671.4|1673.3|1671.8|1672.9|1671.4|3
1760485220000|2025-10-14 23:40:20|1673.1|1671.6|1672.9|1671.4|1673.1|1671.6|1672.9|1671.4|1
1760485230000|2025-10-14 23:40:30|1672.8|1671.3|1673|1671.5|1673|1671.5|1672.8|1671.3|2
1760485240000|2025-10-14 23:40:40|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1672.9|1671.4|0
1760485250000|2025-10-14 23:40:50|1673.3|1671.8|1673|1671.5|1673.5|1672|1672.9|1671.4|1
1760485260000|2025-10-14 23:41:00|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|1
1760485310000|2025-10-14 23:41:50|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1
1760485320000|2025-10-14 23:42:00|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1760485330000|2025-10-14 23:42:10|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1
1760485340000|2025-10-14 23:42:20|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1760485360000|2025-10-14 23:42:40|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|0
1760485370000|2025-10-14 23:42:50|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1760485380000|2025-10-14 23:43:00|1673.1|1671.6|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|4
1760485390000|2025-10-14 23:43:10|||||||||2
1760485400000|2025-10-14 23:43:20|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|3
1760485410000|2025-10-14 23:43:30|1673.1|1671.6|1672.8|1671.3|1673.1|1671.6|1672.8|1671.3|6
1760485420000|2025-10-14 23:43:40|1672.9|1671.4|1672.8|1671.3|1673|1671.5|1672.8|1671.3|1
1760485440000|2025-10-14 23:44:00|1672.6|1671.1|1672.3|1670.8|1672.6|1671.1|1672.3|1670.8|2
1760485470000|2025-10-14 23:44:30|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1760485480000|2025-10-14 23:44:40|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|3
1760485490000|2025-10-14 23:44:50|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.4|1670.9|2
1760485500000|2025-10-14 23:45:00|1672.4|1670.9|1673|1671.5|1673|1671.5|1672.4|1670.9|2
1760485510000|2025-10-14 23:45:10|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|3
1760485520000|2025-10-14 23:45:20|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1760485530000|2025-10-14 23:45:30|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|2
1760485540000|2025-10-14 23:45:40|1673.1|1671.6|1673|1671.5|1673.2|1671.7|1673|1671.5|3
1760485550000|2025-10-14 23:45:50|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|2
1760485560000|2025-10-14 23:46:00|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1760485590000|2025-10-14 23:46:30|1673.1|1671.6|1672.6|1671.1|1673.1|1671.6|1672.5|1671|2
1760485600000|2025-10-14 23:46:40|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.4|1670.9|0
1760485610000|2025-10-14 23:46:50|1672.6|1671.1|1672.8|1671.3|1672.9|1671.4|1672.6|1671.1|1
1760485630000|2025-10-14 23:47:10|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1760485640000|2025-10-14 23:47:20|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1760485650000|2025-10-14 23:47:30|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1760485660000|2025-10-14 23:47:40|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1760485670000|2025-10-14 23:47:50|1672.7|1671.2|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1760485680000|2025-10-14 23:48:00|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1760485690000|2025-10-14 23:48:10|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1760485710000|2025-10-14 23:48:30|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1760485730000|2025-10-14 23:48:50|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1760485740000|2025-10-14 23:49:00|1674.4|1672.9|1674.1|1672.6|1674.5|1673|1674|1672.5|7
1760485750000|2025-10-14 23:49:10|1674|1672.5|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1760485760000|2025-10-14 23:49:20|1673.8|1672.3|1673.8|1672.3|1674|1672.5|1673.8|1672.3|2
1760485770000|2025-10-14 23:49:30|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|3
1760485780000|2025-10-14 23:49:40|1675.9|1674.4|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|6
1760485790000|2025-10-14 23:49:50|1676.3|1674.8|1676.3|1674.8|1676.6|1675.1|1676.3|1674.8|6
1760485800000|2025-10-14 23:50:00|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|1
1760485810000|2025-10-14 23:50:10|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|2
1760485820000|2025-10-14 23:50:20|1675.2|1673.7|1674|1672.5|1675.3|1673.8|1674|1672.5|8
1760485830000|2025-10-14 23:50:30|1674.3|1672.8|1675.6|1674.1|1675.6|1674.1|1674.3|1672.8|5
1760485840000|2025-10-14 23:50:40|1675.7|1674.2|1676.3|1674.8|1676.3|1674.8|1675.7|1674.2|0
1760485850000|2025-10-14 23:50:50|1676.2|1674.7|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|2
1760485860000|2025-10-14 23:51:00|||||||||3
1760485870000|2025-10-14 23:51:10|1676|1674.5|1675.5|1674|1676.2|1674.7|1675.5|1674|5
1760485880000|2025-10-14 23:51:20|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|1
1760485890000|2025-10-14 23:51:30|1675.5|1674|1675.1|1673.6|1675.5|1674|1675.1|1673.6|2
1760485900000|2025-10-14 23:51:40|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1760485910000|2025-10-14 23:51:50|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1760485920000|2025-10-14 23:52:00|1675.2|1673.7|1674.6|1673.1|1675.2|1673.7|1674.6|1673.1|1
1760485940000|2025-10-14 23:52:20|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1760485950000|2025-10-14 23:52:30|1674.8|1673.3|1675.5|1674|1675.5|1674|1674.8|1673.3|2
1760485960000|2025-10-14 23:52:40|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1675.3|1673.8|0
1760485980000|2025-10-14 23:53:00|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1
1760485990000|2025-10-14 23:53:10|1674.6|1673.1|1674|1672.5|1674.6|1673.1|1674|1672.5|1
1760486000000|2025-10-14 23:53:20|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1760486010000|2025-10-14 23:53:30|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1760486030000|2025-10-14 23:53:50|1674.2|1672.7|1674.2|1672.7|1674.8|1673.3|1674.1|1672.6|3
1760486040000|2025-10-14 23:54:00|1674.1|1672.6|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1760486050000|2025-10-14 23:54:10|1674.1|1672.6|1673.7|1672.2|1674.3|1672.8|1673.6|1672.1|9
1760486060000|2025-10-14 23:54:20|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1760486070000|2025-10-14 23:54:30|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|1
1760486080000|2025-10-14 23:54:40|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|0
1760486090000|2025-10-14 23:54:50|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|1
1760486100000|2025-10-14 23:55:00|1673.2|1671.7|1672.8|1671.3|1673.3|1671.8|1672.7|1671.2|5
1760486110000|2025-10-14 23:55:10|1673.1|1671.6|1672.7|1671.2|1673.1|1671.6|1672.7|1671.2|0
1760486120000|2025-10-14 23:55:20|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1
1760486130000|2025-10-14 23:55:30|1672.5|1671|1672.1|1670.6|1672.5|1671|1672.1|1670.6|6
1760486140000|2025-10-14 23:55:40|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|2
1760486150000|2025-10-14 23:55:50|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1760486160000|2025-10-14 23:56:00|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1760486170000|2025-10-14 23:56:10|1672.4|1670.9|1672.6|1671.1|1672.6|1671.1|1672.4|1670.9|2
1760486180000|2025-10-14 23:56:20|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1760486190000|2025-10-14 23:56:30|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.4|1670.9|0
1760486200000|2025-10-14 23:56:40|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|1
1760486210000|2025-10-14 23:56:50|1672.7|1671.2|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1760486220000|2025-10-14 23:57:00|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1760486230000|2025-10-14 23:57:10|1672.4|1670.9|1672.1|1670.6|1672.4|1670.9|1672|1670.5|2
1760486240000|2025-10-14 23:57:20|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|1
1760486250000|2025-10-14 23:57:30|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|0
1760486270000|2025-10-14 23:57:50|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1760486280000|2025-10-14 23:58:00|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1760486290000|2025-10-14 23:58:10|1672|1670.5|1671.8|1670.3|1672|1670.5|1671.8|1670.3|2
1760486300000|2025-10-14 23:58:20|1671.7|1670.2|1671.1|1669.6|1671.7|1670.2|1671|1669.5|1
1760486310000|2025-10-14 23:58:30|1671.3|1669.8|1671|1669.5|1671.3|1669.8|1671|1669.5|4
1760486320000|2025-10-14 23:58:40|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|1
1760486330000|2025-10-14 23:58:50|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|2
1760486340000|2025-10-14 23:59:00|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|1
1760486350000|2025-10-14 23:59:10|1669.9|1668.4|1670|1668.5|1670.2|1668.7|1669.9|1668.4|6
1760486360000|2025-10-14 23:59:20|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1760486370000|2025-10-14 23:59:30|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|0
1760486380000|2025-10-14 23:59:40|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1760486390000|2025-10-14 23:59:50|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|15
1760486400000|2025-10-15 00:00:00|1669.1|1667.6|1668.3|1666.8|1669.2|1667.7|1668|1666.5|11
1760486410000|2025-10-15 00:00:10|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1760486420000|2025-10-15 00:00:20|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|3
1760486430000|2025-10-15 00:00:30|1669.8|1665.8|1669.8|1665.8|1669.8|1665.8|1669.8|1665.8|2
1760486440000|2025-10-15 00:00:40|1668.8|1667.3|1669.2|1667.7|1669.2|1667.7|1668.8|1667.3|0
1760486450000|2025-10-15 00:00:50|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|1
1760486460000|2025-10-15 00:01:00|1669.1|1667.6|1668.4|1666.9|1669.1|1667.6|1668.4|1666.9|1
1760486470000|2025-10-15 00:01:10|1668.3|1666.8|1668.2|1666.7|1668.4|1666.9|1668.1|1666.6|1
1760486480000|2025-10-15 00:01:20|1668.1|1666.6|1668.4|1666.9|1668.4|1666.9|1668.1|1666.6|0
1760486500000|2025-10-15 00:01:40|1668.8|1667.3|1668.5|1667|1668.8|1667.3|1668.5|1667|3
1760486510000|2025-10-15 00:01:50|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.6|1667.1|0
1760486520000|2025-10-15 00:02:00|1669.4|1667.9|1669.7|1668.2|1669.7|1668.2|1669.4|1667.9|8
1760486530000|2025-10-15 00:02:10|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|2
1760486540000|2025-10-15 00:02:20|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1760486550000|2025-10-15 00:02:30|1670.2|1668.7|1670.4|1668.9|1670.8|1669.3|1670.2|1668.7|4
1760486560000|2025-10-15 00:02:40|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.3|1668.8|1
1760486570000|2025-10-15 00:02:50|1670.4|1668.9|1671.1|1669.6|1671.1|1669.6|1670.3|1668.8|3
1760486580000|2025-10-15 00:03:00|1671|1669.5|1671.1|1669.6|1671.2|1669.7|1671|1669.5|0
1760486590000|2025-10-15 00:03:10|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|1
1760486600000|2025-10-15 00:03:20|1671.3|1669.8|1672.5|1671|1672.8|1671.3|1671.3|1669.8|2
1760486610000|2025-10-15 00:03:30|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1760486630000|2025-10-15 00:03:50|1672.2|1670.7|1672.3|1670.8|1672.4|1670.9|1671.7|1670.2|1
1760486640000|2025-10-15 00:04:00|1672.5|1671|1673.3|1671.8|1673.3|1671.8|1672.5|1671|5
1760486650000|2025-10-15 00:04:10|1673.2|1671.7|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|0
1760486660000|2025-10-15 00:04:20|1673.1|1671.6|1672.6|1671.1|1673.2|1671.7|1672.6|1671.1|1
1760486670000|2025-10-15 00:04:30|1672.5|1671|1672.5|1671|1672.8|1671.3|1672.4|1670.9|2
1760486680000|2025-10-15 00:04:40|1672.4|1670.9|1671.8|1670.3|1672.4|1670.9|1671.8|1670.3|3
1760486690000|2025-10-15 00:04:50|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1760486700000|2025-10-15 00:05:00|1672.1|1670.6|1671.7|1670.2|1672.1|1670.6|1671.7|1670.2|0
1760486710000|2025-10-15 00:05:10|1671.6|1670.1|1671.1|1669.6|1671.6|1670.1|1671|1669.5|1
1760486720000|2025-10-15 00:05:20|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1671|1669.5|2
1760486740000|2025-10-15 00:05:40|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|4
1760486750000|2025-10-15 00:05:50|1670.3|1668.8|1671|1669.5|1671|1669.5|1670.3|1668.8|0
1760486760000|2025-10-15 00:06:00|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.6|1669.1|4
1760486770000|2025-10-15 00:06:10|1670.8|1669.3|1671.2|1669.7|1671.4|1669.9|1670.7|1669.2|2
1760486780000|2025-10-15 00:06:20|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|0
1760486790000|2025-10-15 00:06:30|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1760486800000|2025-10-15 00:06:40|1671.2|1669.7|1670.7|1669.2|1671.2|1669.7|1670.7|1669.2|1
1760486810000|2025-10-15 00:06:50|1670.6|1669.1|1671.1|1669.6|1671.1|1669.6|1670.6|1669.1|0
1760486820000|2025-10-15 00:07:00|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1671|1669.5|0
1760486840000|2025-10-15 00:07:20|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|1
1760486850000|2025-10-15 00:07:30|1671|1669.5|1671.1|1669.6|1671.2|1669.7|1671|1669.5|2
1760486860000|2025-10-15 00:07:40|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.4|1668.9|2
1760486870000|2025-10-15 00:07:50|1670.6|1669.1|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|1
1760486880000|2025-10-15 00:08:00|1670.6|1669.1|1670.5|1669|1670.8|1669.3|1670.4|1668.9|0
1760486890000|2025-10-15 00:08:10|1670.4|1668.9|1671|1669.5|1671|1669.5|1670.4|1668.9|0
1760486900000|2025-10-15 00:08:20|1670.7|1669.2|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|1
1760486910000|2025-10-15 00:08:30|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1760486920000|2025-10-15 00:08:40|1670.4|1668.9|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|0
1760486930000|2025-10-15 00:08:50|1670.6|1669.1|1670.9|1669.4|1670.9|1669.4|1670.6|1669.1|0
1760486940000|2025-10-15 00:09:00|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1760486950000|2025-10-15 00:09:10|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1760486960000|2025-10-15 00:09:20|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1760486980000|2025-10-15 00:09:40|1671.2|1669.7|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|4
1760486990000|2025-10-15 00:09:50|1670.7|1669.2|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|0
1760487000000|2025-10-15 00:10:00|1671.8|1670.3|1671.6|1670.1|1671.8|1670.3|1671.5|1670|1
1760487010000|2025-10-15 00:10:10|1671.5|1670|1671.2|1669.7|1671.5|1670|1671.2|1669.7|0
1760487020000|2025-10-15 00:10:20|1671|1669.5|1670.8|1669.3|1671|1669.5|1670.8|1669.3|10
1760487030000|2025-10-15 00:10:30|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1760487040000|2025-10-15 00:10:40|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1760487050000|2025-10-15 00:10:50|1670.4|1668.9|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|29
1760487060000|2025-10-15 00:11:00|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1760487070000|2025-10-15 00:11:10|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.3|1668.8|2
1760487080000|2025-10-15 00:11:20|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1760487090000|2025-10-15 00:11:30|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1760487100000|2025-10-15 00:11:40|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1760487110000|2025-10-15 00:11:50|1670.5|1669|1670.6|1669.1|1670.7|1669.2|1670.5|1669|0
1760487120000|2025-10-15 00:12:00|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|1
1760487130000|2025-10-15 00:12:10|1670.7|1669.2|1671.4|1669.9|1671.4|1669.9|1670.7|1669.2|4
1760487140000|2025-10-15 00:12:20|1671.3|1669.8|1671.2|1669.7|1671.4|1669.9|1671|1669.5|0
1760487150000|2025-10-15 00:12:30|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1760487160000|2025-10-15 00:12:40|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1760487170000|2025-10-15 00:12:50|1670.9|1669.4|1671.4|1669.9|1671.4|1669.9|1670.9|1669.4|1
1760487180000|2025-10-15 00:13:00|1671.3|1669.8|1670.2|1668.7|1671.3|1669.8|1670.2|1668.7|4
1760487190000|2025-10-15 00:13:10|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|1
1760487200000|2025-10-15 00:13:20|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|1
1760487210000|2025-10-15 00:13:30|1670.2|1668.7|1670|1668.5|1670.3|1668.8|1670|1668.5|0
1760487220000|2025-10-15 00:13:40|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|1
1760487230000|2025-10-15 00:13:50|1670.2|1668.7|1670.4|1668.9|1670.6|1669.1|1670.2|1668.7|4
1760487240000|2025-10-15 00:14:00|1670.5|1669|1670.2|1668.7|1670.5|1669|1669.6|1668.1|2
1760487250000|2025-10-15 00:14:10|1669.8|1668.3|1670|1668.5|1670|1668.5|1669.8|1668.3|1
1760487260000|2025-10-15 00:14:20|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1760487270000|2025-10-15 00:14:30|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1760487280000|2025-10-15 00:14:40|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.9|1668.4|1
1760487290000|2025-10-15 00:14:50|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1760487300000|2025-10-15 00:15:00|1669.8|1668.3|1670|1668.5|1670|1668.5|1669.8|1668.3|0
1760487310000|2025-10-15 00:15:10|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.3|1667.8|1
1760487320000|2025-10-15 00:15:20|1669.6|1668.1|1669.4|1667.9|1669.6|1668.1|1669.3|1667.8|0
1760487330000|2025-10-15 00:15:30|1669.1|1667.6|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|0
1760487340000|2025-10-15 00:15:40|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1760487350000|2025-10-15 00:15:50|1669|1667.5|1669.4|1667.9|1669.7|1668.2|1668.8|1667.3|9
1760487360000|2025-10-15 00:16:00|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|1
1760487370000|2025-10-15 00:16:10|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|1
1760487380000|2025-10-15 00:16:20|1669.2|1667.7|1669.1|1667.6|1669.4|1667.9|1669|1667.5|3
1760487390000|2025-10-15 00:16:30|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1760487400000|2025-10-15 00:16:40|1669|1667.5|1668|1666.5|1669.1|1667.6|1668|1666.5|2
1760487410000|2025-10-15 00:16:50|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|1
1760487420000|2025-10-15 00:17:00|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|2
1760487430000|2025-10-15 00:17:10|1667.7|1666.2|1667.8|1666.3|1668|1666.5|1667.6|1666.1|1
1760487440000|2025-10-15 00:17:20|1667.9|1666.4|1667.8|1666.3|1668|1666.5|1667.7|1666.2|0
1760487450000|2025-10-15 00:17:30|1668|1666.5|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1760487460000|2025-10-15 00:17:40|1667.6|1666.1|1667.2|1665.7|1667.7|1666.2|1667.2|1665.7|4
1760487470000|2025-10-15 00:17:50|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.8|1665.3|0
1760487480000|2025-10-15 00:18:00|1666.8|1665.3|1667.1|1665.6|1667.2|1665.7|1666.7|1665.2|0
1760487490000|2025-10-15 00:18:10|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1666.9|1665.4|2
1760487500000|2025-10-15 00:18:20|1667.5|1666|1667.1|1665.6|1667.5|1666|1667|1665.5|2
1760487510000|2025-10-15 00:18:30|1667|1665.5|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|0
1760487520000|2025-10-15 00:18:40|1666.8|1665.3|1667.3|1665.8|1667.3|1665.8|1666.8|1665.3|0
1760487530000|2025-10-15 00:18:50|1667.2|1665.7|1667|1665.5|1667.4|1665.9|1667|1665.5|2
1760487540000|2025-10-15 00:19:00|1666.8|1665.3|1666.3|1664.8|1666.8|1665.3|1666.3|1664.8|4
1760487550000|2025-10-15 00:19:10|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|1
1760487560000|2025-10-15 00:19:20|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1760487570000|2025-10-15 00:19:30|1666.4|1664.9|1666.2|1664.7|1666.5|1665|1666|1664.5|2
1760487580000|2025-10-15 00:19:40|1666.3|1664.8|1666.8|1665.3|1667.1|1665.6|1666.3|1664.8|5
1760487590000|2025-10-15 00:19:50|1666.9|1665.4|1667.3|1665.8|1667.4|1665.9|1666.9|1665.4|0
1760487600000|2025-10-15 00:20:00|1667.2|1665.7|1667|1665.5|1667.4|1665.9|1666.9|1665.4|1
1760487620000|2025-10-15 00:20:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|2
1760487640000|2025-10-15 00:20:40|1667.2|1665.7|1667.7|1666.2|1667.8|1666.3|1667.1|1665.6|1
1760487650000|2025-10-15 00:20:50|1667.8|1666.3|1667.4|1665.9|1668|1666.5|1667.4|1665.9|1
1760487660000|2025-10-15 00:21:00|1667.5|1666|1667|1665.5|1667.5|1666|1666.9|1665.4|1
1760487670000|2025-10-15 00:21:10|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1760487680000|2025-10-15 00:21:20|1667.1|1665.6|1667.1|1665.6|1667.3|1665.8|1666.9|1665.4|3
1760487690000|2025-10-15 00:21:30|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|0
1760487700000|2025-10-15 00:21:40|1667|1665.5|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|1
1760487710000|2025-10-15 00:21:50|1666.8|1665.3|1666.9|1665.4|1667.1|1665.6|1666.8|1665.3|5
1760487720000|2025-10-15 00:22:00|1666.8|1665.3|1666.1|1664.6|1666.8|1665.3|1665.9|1664.4|2
1760487750000|2025-10-15 00:22:30|1666.5|1665|1666.5|1665|1666.5|1665|1666.4|1664.9|1
1760487760000|2025-10-15 00:22:40|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1
1760487770000|2025-10-15 00:22:50|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1760487780000|2025-10-15 00:23:00|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1760487790000|2025-10-15 00:23:10|1666.5|1665|1667.3|1665.8|1667.3|1665.8|1666.5|1665|7
1760487800000|2025-10-15 00:23:20|1667.5|1666|1667.7|1666.2|1667.9|1666.4|1667.4|1665.9|1
1760487810000|2025-10-15 00:23:30|1667.5|1666|1666.8|1665.3|1667.5|1666|1666.7|1665.2|1
1760487820000|2025-10-15 00:23:40|1666.7|1665.2|1666.1|1664.6|1666.7|1665.2|1666.1|1664.6|2
1760487830000|2025-10-15 00:23:50|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|0
1760487840000|2025-10-15 00:24:00|1666.3|1664.8|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|0
1760487850000|2025-10-15 00:24:10|1665.6|1664.1|1665.2|1663.7|1665.6|1664.1|1665.1|1663.6|1
1760487860000|2025-10-15 00:24:20|1665|1663.5|1664.4|1662.9|1665.5|1664|1664.1|1662.6|3
1760487870000|2025-10-15 00:24:30|1664.5|1663|1665|1663.5|1665.1|1663.6|1664.4|1662.9|3
1760487880000|2025-10-15 00:24:40|1665.1|1663.6|1664.5|1663|1665.1|1663.6|1664.4|1662.9|0
1760487890000|2025-10-15 00:24:50|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1760487900000|2025-10-15 00:25:00|1663.8|1662.3|1663.9|1662.4|1664.4|1662.9|1663.7|1662.2|2
1760487910000|2025-10-15 00:25:10|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.7|1662.2|1
1760487920000|2025-10-15 00:25:20|1664.1|1662.6|1664.6|1663.1|1664.6|1663.1|1664.1|1662.6|1
1760487930000|2025-10-15 00:25:30|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|0
1760487940000|2025-10-15 00:25:40|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1760487950000|2025-10-15 00:25:50|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664|1662.5|5
1760487960000|2025-10-15 00:26:00|1664|1662.5|1662.9|1661.4|1664|1662.5|1662.9|1661.4|3
1760487970000|2025-10-15 00:26:10|1663|1661.5|1663.1|1661.6|1663.3|1661.8|1663|1661.5|2
1760487980000|2025-10-15 00:26:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|0
1760487990000|2025-10-15 00:26:30|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1760488000000|2025-10-15 00:26:40|1662.8|1661.3|1663.2|1661.7|1663.3|1661.8|1662.8|1661.3|1
1760488010000|2025-10-15 00:26:50|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1760488020000|2025-10-15 00:27:00|1663.3|1661.8|1663.1|1661.6|1663.4|1661.9|1662.6|1661.1|4
1760488030000|2025-10-15 00:27:10|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|2
1760488040000|2025-10-15 00:27:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1760488050000|2025-10-15 00:27:30|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|1
1760488060000|2025-10-15 00:27:40|1663.4|1661.9|1662.7|1661.2|1663.4|1661.9|1662.7|1661.2|1
1760488070000|2025-10-15 00:27:50|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.8|1660.3|1
1760488080000|2025-10-15 00:28:00|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1760488090000|2025-10-15 00:28:10|1661.7|1660.2|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|1
1760488100000|2025-10-15 00:28:20|1661.9|1660.4|1661.1|1659.6|1662|1660.5|1661.1|1659.6|1
1760488110000|2025-10-15 00:28:30|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|3
1760488120000|2025-10-15 00:28:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|2
1760488130000|2025-10-15 00:28:50|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1660.8|1659.3|3
1760488140000|2025-10-15 00:29:00|1661.3|1659.8|1660.5|1659|1661.3|1659.8|1660.5|1659|0
1760488150000|2025-10-15 00:29:10|1660.6|1659.1|1661.2|1659.7|1661.5|1660|1660.6|1659.1|3
1760488160000|2025-10-15 00:29:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.3|1659.8|3
1760488170000|2025-10-15 00:29:30|1661.6|1660.1|1661.8|1660.3|1662|1660.5|1661.6|1660.1|3
1760488180000|2025-10-15 00:29:40|1661.9|1660.4|1662.3|1660.8|1662.6|1661.1|1661.9|1660.4|1
1760488190000|2025-10-15 00:29:50|1662.4|1660.9|1662.1|1660.6|1662.7|1661.2|1662.1|1660.6|0
1760488200000|2025-10-15 00:30:00|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|0
1760488210000|2025-10-15 00:30:10|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1760488220000|2025-10-15 00:30:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1760488230000|2025-10-15 00:30:30|1662.7|1661.2|1662.2|1660.7|1662.7|1661.2|1662.1|1660.6|2
1760488240000|2025-10-15 00:30:40|1662.3|1660.8|1663.1|1661.6|1663.1|1661.6|1662.3|1660.8|0
1760488250000|2025-10-15 00:30:50|1663.2|1661.7|1662.7|1661.2|1663.3|1661.8|1662.6|1661.1|1
1760488260000|2025-10-15 00:31:00|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|1
1760488270000|2025-10-15 00:31:10|1662.1|1660.6|1665.1|1663.6|1665.4|1663.9|1662.1|1660.6|9
1760488280000|2025-10-15 00:31:20|1665.2|1663.7|1664.6|1663.1|1665.2|1663.7|1664.6|1663.1|4
1760488290000|2025-10-15 00:31:30|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|1
1760488300000|2025-10-15 00:31:40|1664.8|1663.3|1664.4|1662.9|1664.9|1663.4|1664.4|1662.9|0
1760488310000|2025-10-15 00:31:50|1664.3|1662.8|1664.6|1663.1|1664.7|1663.2|1664.3|1662.8|1
1760488320000|2025-10-15 00:32:00|1664.5|1663|1665.8|1664.3|1665.8|1664.3|1664.4|1662.9|7
1760488330000|2025-10-15 00:32:10|1665.9|1664.4|1665.9|1664.4|1666.2|1664.7|1665.9|1664.4|1
1760488340000|2025-10-15 00:32:20|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|0
1760488350000|2025-10-15 00:32:30|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1760488360000|2025-10-15 00:32:40|1665.6|1664.1|1664.4|1662.9|1665.7|1664.2|1664.4|1662.9|2
1760488370000|2025-10-15 00:32:50|1664.5|1663|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1760488380000|2025-10-15 00:33:00|1664.4|1662.9|1664|1662.5|1664.4|1662.9|1663.3|1661.8|7
1760488390000|2025-10-15 00:33:10|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1760488400000|2025-10-15 00:33:20|1664.4|1662.9|1665.9|1664.4|1666|1664.5|1664.3|1662.8|6
1760488410000|2025-10-15 00:33:30|1666|1664.5|1665.5|1664|1666|1664.5|1665.5|1664|0
1760488420000|2025-10-15 00:33:40|1665.6|1664.1|1664.5|1663|1665.6|1664.1|1664.5|1663|2
1760488430000|2025-10-15 00:33:50|1664.6|1663.1|1664.1|1662.6|1664.6|1663.1|1664.1|1662.6|0
1760488440000|2025-10-15 00:34:00|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1760488450000|2025-10-15 00:34:10|1664.2|1662.7|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1760488460000|2025-10-15 00:34:20|1664|1662.5|1663.8|1662.3|1664.1|1662.6|1663.8|1662.3|0
1760488470000|2025-10-15 00:34:30|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1760488490000|2025-10-15 00:34:50|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|0
1760488500000|2025-10-15 00:35:00|1664|1662.5|1664.1|1662.6|1664.3|1662.8|1664|1662.5|0
1760488520000|2025-10-15 00:35:20|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1760488530000|2025-10-15 00:35:30|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|2
1760488540000|2025-10-15 00:35:40|1664.3|1662.8|1664.8|1663.3|1664.8|1663.3|1664.3|1662.8|0
1760488550000|2025-10-15 00:35:50|1665.1|1663.6|1664.6|1663.1|1665.1|1663.6|1664.6|1663.1|4
1760488560000|2025-10-15 00:36:00|1664.5|1663|1663.9|1662.4|1664.5|1663|1663.9|1662.4|0
1760488570000|2025-10-15 00:36:10|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1
1760488580000|2025-10-15 00:36:20|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1760488590000|2025-10-15 00:36:30|1664.3|1662.8|1665.3|1663.8|1665.3|1663.8|1664.2|1662.7|4
1760488600000|2025-10-15 00:36:40|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|0
1760488610000|2025-10-15 00:36:50|1665.1|1663.6|1665|1663.5|1665.3|1663.8|1665|1663.5|0
1760488620000|2025-10-15 00:37:00|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1760488630000|2025-10-15 00:37:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.3|1663.8|1
1760488640000|2025-10-15 00:37:20|1665.7|1664.2|1665.6|1664.1|1665.9|1664.4|1665.6|1664.1|1
1760488650000|2025-10-15 00:37:30|1665.7|1664.2|1665.5|1664|1665.8|1664.3|1665.5|1664|0
1760488660000|2025-10-15 00:37:40|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760488670000|2025-10-15 00:37:50|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760488680000|2025-10-15 00:38:00|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|0
1760488690000|2025-10-15 00:38:10|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|0
1760488700000|2025-10-15 00:38:20|1665.1|1663.6|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|0
1760488710000|2025-10-15 00:38:30|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1760488720000|2025-10-15 00:38:40|1665.2|1663.7|1665|1663.5|1665.3|1663.8|1665|1663.5|0
1760488730000|2025-10-15 00:38:50|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665|1663.5|1
1760488740000|2025-10-15 00:39:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1760488750000|2025-10-15 00:39:10|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1760488760000|2025-10-15 00:39:20|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|1
1760488770000|2025-10-15 00:39:30|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1760488780000|2025-10-15 00:39:40|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1760488790000|2025-10-15 00:39:50|1665.3|1663.8|1665.4|1663.9|1665.6|1664.1|1665.3|1663.8|1
1760488800000|2025-10-15 00:40:00|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|1
1760488810000|2025-10-15 00:40:10|1664.7|1663.2|1665.3|1663.8|1665.4|1663.9|1664.7|1663.2|0
1760488820000|2025-10-15 00:40:20|1665.5|1664|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|1
1760488830000|2025-10-15 00:40:30|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1760488840000|2025-10-15 00:40:40|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1760488850000|2025-10-15 00:40:50|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|0
1760488860000|2025-10-15 00:41:00|1666.2|1664.7|1666.4|1664.9|1666.7|1665.2|1666.1|1664.6|3
1760488870000|2025-10-15 00:41:10|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|0
1760488880000|2025-10-15 00:41:20|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1760488900000|2025-10-15 00:41:40|1666.3|1664.8|1666.4|1664.9|1666.5|1665|1666.3|1664.8|1
1760488910000|2025-10-15 00:41:50|1666.5|1665|1667.1|1665.6|1667.1|1665.6|1666.5|1665|0
1760488920000|2025-10-15 00:42:00|1667.2|1665.7|1667.5|1666|1667.5|1666|1667.2|1665.7|0
1760488930000|2025-10-15 00:42:10|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|2
1760488940000|2025-10-15 00:42:20|1668|1666.5|1667.2|1665.7|1668|1666.5|1667.2|1665.7|2
1760488950000|2025-10-15 00:42:30|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1760488960000|2025-10-15 00:42:40|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1760488980000|2025-10-15 00:43:00|1667.3|1665.8|1667.3|1665.8|1667.5|1666|1667.3|1665.8|0
1760488990000|2025-10-15 00:43:10|1667.2|1665.7|1667|1665.5|1667.2|1665.7|1667|1665.5|0
1760489000000|2025-10-15 00:43:20|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1760489010000|2025-10-15 00:43:30|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1760489020000|2025-10-15 00:43:40|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|1
1760489030000|2025-10-15 00:43:50|1667|1665.5|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1760489040000|2025-10-15 00:44:00|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|4
1760489050000|2025-10-15 00:44:10|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|2
1760489060000|2025-10-15 00:44:20|1667.8|1666.3|1668|1666.5|1668.1|1666.6|1667.8|1666.3|0
1760489070000|2025-10-15 00:44:30|1668.1|1666.6|1668.3|1666.8|1668.4|1666.9|1668|1666.5|1
1760489080000|2025-10-15 00:44:40|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|0
1760489090000|2025-10-15 00:44:50|1668|1666.5|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|3
1760489100000|2025-10-15 00:45:00|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1760489110000|2025-10-15 00:45:10|1667.6|1666.1|1667.2|1665.7|1667.6|1666.1|1667.2|1665.7|1
1760489120000|2025-10-15 00:45:20|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760489130000|2025-10-15 00:45:30|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|0
1760489140000|2025-10-15 00:45:40|1667.5|1666|1667.5|1666|1667.5|1666|1667.4|1665.9|1
1760489150000|2025-10-15 00:45:50|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.3|1665.8|1
1760489160000|2025-10-15 00:46:00|1667.4|1665.9|1667.1|1665.6|1667.5|1666|1667|1665.5|2
1760489170000|2025-10-15 00:46:10|1667|1665.5|1667.3|1665.8|1667.3|1665.8|1667|1665.5|0
1760489180000|2025-10-15 00:46:20|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1760489190000|2025-10-15 00:46:30|1667.3|1665.8|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1760489200000|2025-10-15 00:46:40|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|0
1760489210000|2025-10-15 00:46:50|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|0
1760489220000|2025-10-15 00:47:00|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1760489230000|2025-10-15 00:47:10|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|3
1760489240000|2025-10-15 00:47:20|1667.7|1666.2|1667|1665.5|1667.7|1666.2|1667|1665.5|1
1760489250000|2025-10-15 00:47:30|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|1
1760489260000|2025-10-15 00:47:40|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1760489270000|2025-10-15 00:47:50|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1760489280000|2025-10-15 00:48:00|1667|1665.5|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1760489290000|2025-10-15 00:48:10|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1760489300000|2025-10-15 00:48:20|1666.9|1665.4|1666.5|1665|1666.9|1665.4|1666.5|1665|0
1760489310000|2025-10-15 00:48:30|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.3|1664.8|0
1760489320000|2025-10-15 00:48:40|1666.4|1664.9|1666.8|1665.3|1666.9|1665.4|1666.4|1664.9|0
1760489330000|2025-10-15 00:48:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|0
1760489340000|2025-10-15 00:49:00|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|0
1760489350000|2025-10-15 00:49:10|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|0
1760489360000|2025-10-15 00:49:20|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1760489370000|2025-10-15 00:49:30|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1
1760489390000|2025-10-15 00:49:50|1667.3|1665.8|1666.8|1665.3|1667.3|1665.8|1666.7|1665.2|2
1760489400000|2025-10-15 00:50:00|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1760489410000|2025-10-15 00:50:10|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1760489420000|2025-10-15 00:50:20|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.6|1665.1|0
1760489430000|2025-10-15 00:50:30|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1760489440000|2025-10-15 00:50:40|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.5|1665|1
1760489450000|2025-10-15 00:50:50|1666.7|1665.2|1666.5|1665|1666.8|1665.3|1666.5|1665|0
1760489460000|2025-10-15 00:51:00|1666.4|1664.9|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|0
1760489470000|2025-10-15 00:51:10|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.7|1664.2|0
1760489480000|2025-10-15 00:51:20|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1760489510000|2025-10-15 00:51:50|1665.6|1664.1|1665.6|1664.1|1665.9|1664.4|1665.6|1664.1|2
1760489530000|2025-10-15 00:52:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1760489540000|2025-10-15 00:52:20|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|0
1760489560000|2025-10-15 00:52:40|1665.4|1663.9|1665.9|1664.4|1666.1|1664.6|1665.4|1663.9|3
1760489570000|2025-10-15 00:52:50|1665.8|1664.3|1665.7|1664.2|1665.9|1664.4|1665.7|1664.2|0
1760489580000|2025-10-15 00:53:00|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.5|1664|0
1760489590000|2025-10-15 00:53:10|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.5|1664|0
1760489600000|2025-10-15 00:53:20|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1760489610000|2025-10-15 00:53:30|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1760489620000|2025-10-15 00:53:40|1665.3|1663.8|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|1
1760489630000|2025-10-15 00:53:50|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760489640000|2025-10-15 00:54:00|1665.3|1663.8|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1760489650000|2025-10-15 00:54:10|1665.2|1663.7|1665.7|1664.2|1665.7|1664.2|1665.2|1663.7|3
1760489660000|2025-10-15 00:54:20|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|1
1760489670000|2025-10-15 00:54:30|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|1
1760489680000|2025-10-15 00:54:40|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1760489690000|2025-10-15 00:54:50|1665.4|1663.9|1665.1|1663.6|1665.4|1663.9|1664.9|1663.4|4
1760489700000|2025-10-15 00:55:00|1665|1663.5|1664.9|1663.4|1665.1|1663.6|1664.8|1663.3|0
1760489710000|2025-10-15 00:55:10|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1760489720000|2025-10-15 00:55:20|1665|1663.5|1665.3|1663.8|1665.3|1663.8|1665|1663.5|0
1760489730000|2025-10-15 00:55:30|1665.4|1663.9|1665.8|1664.3|1665.8|1664.3|1665.3|1663.8|3
1760489740000|2025-10-15 00:55:40|1666|1664.5|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1760489750000|2025-10-15 00:55:50|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1760489760000|2025-10-15 00:56:00|1665.9|1664.4|1665.5|1664|1666|1664.5|1665.5|1664|0
1760489770000|2025-10-15 00:56:10|1665.6|1664.1|1665.2|1663.7|1665.6|1664.1|1665.2|1663.7|0
1760489780000|2025-10-15 00:56:20|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1760489790000|2025-10-15 00:56:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1760489810000|2025-10-15 00:56:50|1665.4|1663.9|1666|1664.5|1666|1664.5|1665.4|1663.9|0
1760489820000|2025-10-15 00:57:00|1665.8|1664.3|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|0
1760489830000|2025-10-15 00:57:10|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1760489840000|2025-10-15 00:57:20|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1
1760489860000|2025-10-15 00:57:40|1666|1664.5|1666.3|1664.8|1666.5|1665|1666|1664.5|0
1760489870000|2025-10-15 00:57:50|1666.4|1664.9|1666.6|1665.1|1666.6|1665.1|1666.4|1664.9|0
1760489880000|2025-10-15 00:58:00|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.3|1664.8|0
1760489890000|2025-10-15 00:58:10|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1760489900000|2025-10-15 00:58:20|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1760489910000|2025-10-15 00:58:30|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.5|1665|0
1760489920000|2025-10-15 00:58:40|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.5|1665|0
1760489930000|2025-10-15 00:58:50|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1760489970000|2025-10-15 00:59:30|1666.7|1665.2|1666.3|1664.8|1666.8|1665.3|1666.3|1664.8|1
1760490000000|2025-10-15 01:00:00|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666|1664.5|0
1760490010000|2025-10-15 01:00:10|1666.2|1664.7|1666.4|1664.9|1667.4|1665.9|1666.2|1664.7|3
1760490020000|2025-10-15 01:00:20|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1665.8|1664.3|0
1760490030000|2025-10-15 01:00:30|1666.1|1664.6|1666.5|1665|1666.8|1665.3|1666|1664.5|1
1760490040000|2025-10-15 01:00:40|1666.3|1664.8|1666.8|1665.3|1666.8|1665.3|1666.3|1664.8|0
1760490050000|2025-10-15 01:00:50|1667|1665.5|1666.8|1665.3|1667.1|1665.6|1666.8|1665.3|0
1760490060000|2025-10-15 01:01:00|1666.7|1665.2|1666.7|1665.2|1666.8|1665.3|1666.5|1665|0
1760490070000|2025-10-15 01:01:10|1666.6|1665.1|1665.9|1664.4|1666.6|1665.1|1665.9|1664.4|1
1760490080000|2025-10-15 01:01:20|1665.7|1664.2|1666.1|1664.6|1666.1|1664.6|1665.7|1664.2|0
1760490090000|2025-10-15 01:01:30|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|0
1760490100000|2025-10-15 01:01:40|1666.3|1664.8|1666.3|1664.8|1666.5|1665|1666.3|1664.8|0
1760490130000|2025-10-15 01:02:10|1666.4|1664.9|1667.6|1666.1|1667.6|1666.1|1666.4|1664.9|2
1760490140000|2025-10-15 01:02:20|1667.5|1666|1667.7|1666.2|1667.8|1666.3|1667.3|1665.8|1
1760490150000|2025-10-15 01:02:30|1667.8|1666.3|1668.1|1666.6|1668.1|1666.6|1667.7|1666.2|0
1760490160000|2025-10-15 01:02:40|1668.2|1666.7|1668.7|1667.2|1668.7|1667.2|1668.2|1666.7|3
1760490170000|2025-10-15 01:02:50|1668.9|1667.4|1668.4|1666.9|1669.2|1667.7|1668.3|1666.8|1
1760490180000|2025-10-15 01:03:00|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.1|1666.6|0
1760490190000|2025-10-15 01:03:10|1668.6|1667.1|1669.3|1667.8|1669.3|1667.8|1668.6|1667.1|5
1760490200000|2025-10-15 01:03:20|1669.2|1667.7|1669|1667.5|1669.3|1667.8|1669|1667.5|0
1760490210000|2025-10-15 01:03:30|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1
1760490220000|2025-10-15 01:03:40|1669|1667.5|1669.2|1667.7|1669.4|1667.9|1669|1667.5|0
1760490230000|2025-10-15 01:03:50|1669.4|1667.9|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|2
1760490240000|2025-10-15 01:04:00|1669.7|1668.2|1670.2|1668.7|1670.3|1668.8|1669.6|1668.1|4
1760490250000|2025-10-15 01:04:10|1670.3|1668.8|1670.1|1668.6|1670.4|1668.9|1670|1668.5|2
1760490260000|2025-10-15 01:04:20|1670.2|1668.7|1669.7|1668.2|1670.2|1668.7|1669.5|1668|2
1760490270000|2025-10-15 01:04:30|1669.6|1668.1|1672.7|1671.2|1672.9|1671.4|1669.6|1668.1|6
1760490280000|2025-10-15 01:04:40|1672.9|1671.4|1672.8|1671.3|1673.1|1671.6|1672.8|1671.3|0
1760490290000|2025-10-15 01:04:50|1672.7|1671.2|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|1
1760490300000|2025-10-15 01:05:00|1672.5|1671|1673.1|1671.6|1673.2|1671.7|1672.5|1671|3
1760490310000|2025-10-15 01:05:10|1673.5|1672|1674.1|1672.6|1674.4|1672.9|1673.5|1672|4
1760490320000|2025-10-15 01:05:20|1674.2|1672.7|1675.5|1674|1675.9|1674.4|1674.2|1672.7|9
1760490330000|2025-10-15 01:05:30|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.2|1673.7|0
1760490340000|2025-10-15 01:05:40|1675.2|1673.7|1675.5|1674|1675.9|1674.4|1675.2|1673.7|2
1760490350000|2025-10-15 01:05:50|1675.4|1673.9|1675|1673.5|1675.4|1673.9|1675|1673.5|0
1760490360000|2025-10-15 01:06:00|1674.9|1673.4|1676.1|1674.6|1676.4|1674.9|1674.7|1673.2|5
1760490370000|2025-10-15 01:06:10|1676.2|1674.7|1677.1|1675.6|1678.3|1676.8|1676.1|1674.6|13
1760490380000|2025-10-15 01:06:20|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.6|1675.1|6
1760490390000|2025-10-15 01:06:30|1676.8|1675.3|1676.8|1675.3|1677|1675.5|1676.7|1675.2|1
1760490400000|2025-10-15 01:06:40|1676.9|1675.4|1677.7|1676.2|1677.8|1676.3|1676.9|1675.4|3
1760490410000|2025-10-15 01:06:50|1677.8|1676.3|1677.2|1675.7|1677.8|1676.3|1677.1|1675.6|0
1760490420000|2025-10-15 01:07:00|1677.5|1676|1680.1|1678.6|1680.1|1678.6|1677.4|1675.9|11
1760490430000|2025-10-15 01:07:10|1680.2|1678.7|1681.5|1680|1681.6|1680.1|1680.1|1678.6|9
1760490440000|2025-10-15 01:07:20|1681.3|1679.8|1681.4|1679.9|1681.6|1680.1|1681.2|1679.7|6
1760490450000|2025-10-15 01:07:30|1681.3|1679.8|1681.3|1679.8|1681.5|1680|1681.1|1679.6|7
1760490460000|2025-10-15 01:07:40|1681.2|1679.7|1681.2|1679.7|1681.4|1679.9|1681.1|1679.6|3
1760490470000|2025-10-15 01:07:50|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.1|1679.6|0
1760490480000|2025-10-15 01:08:00|1681.3|1679.8|1683.9|1682.4|1684.1|1682.6|1681.3|1679.8|10
1760490490000|2025-10-15 01:08:10|1683.8|1682.3|1684.6|1683.1|1684.9|1683.4|1683.8|1682.3|6
1760490500000|2025-10-15 01:08:20|1684.7|1683.2|1683.9|1682.4|1684.7|1683.2|1683.8|1682.3|16
1760490510000|2025-10-15 01:08:30|1683.8|1682.3|1686.1|1684.6|1686.4|1684.9|1683.8|1682.3|50
1760490520000|2025-10-15 01:08:40|1686.3|1684.8|1686|1684.5|1686.9|1685.4|1685.7|1684.2|6
1760490530000|2025-10-15 01:08:50|1685.9|1684.4|1685.3|1683.8|1686.3|1684.8|1685.3|1683.8|6
1760490540000|2025-10-15 01:09:00|1685.4|1683.9|1684|1682.5|1685.4|1683.9|1684|1682.5|6
1760490550000|2025-10-15 01:09:10|1683.9|1682.4|1683.2|1681.7|1683.9|1682.4|1683|1681.5|7
1760490560000|2025-10-15 01:09:20|1683|1681.5|1681.8|1680.3|1683.1|1681.6|1681.8|1680.3|14
1760490570000|2025-10-15 01:09:30|1681.7|1680.2|1681|1679.5|1682|1680.5|1681|1679.5|3
1760490580000|2025-10-15 01:09:40|1680.9|1679.4|1682|1680.5|1682.1|1680.6|1680.7|1679.2|4
1760490590000|2025-10-15 01:09:50|1682.1|1680.6|1682.4|1680.9|1682.6|1681.1|1682|1680.5|3
1760490600000|2025-10-15 01:10:00|1682.2|1680.7|1681|1679.5|1682.2|1680.7|1681|1679.5|6
1760490610000|2025-10-15 01:10:10|1681.1|1679.6|1680.1|1678.6|1681.2|1679.7|1680|1678.5|17
1760490620000|2025-10-15 01:10:20|1680.4|1678.9|1679.5|1678|1680.4|1678.9|1679.4|1677.9|14
1760490630000|2025-10-15 01:10:30|1679.7|1678.2|1679.5|1678|1680.1|1678.6|1678.7|1677.2|19
1760490640000|2025-10-15 01:10:40|1679.2|1677.7|1679.5|1678|1679.7|1678.2|1679.2|1677.7|1
1760490650000|2025-10-15 01:10:50|1679.6|1678.1|1679.3|1677.8|1679.7|1678.2|1679.2|1677.7|1
1760490660000|2025-10-15 01:11:00|1679.6|1678.1|1681.4|1679.9|1681.4|1679.9|1679.5|1678|5
1760490670000|2025-10-15 01:11:10|1681.5|1680|1681|1679.5|1682|1680.5|1680.9|1679.4|7
1760490680000|2025-10-15 01:11:20|1680.6|1679.1|1680|1678.5|1680.6|1679.1|1679.9|1678.4|9
1760490690000|2025-10-15 01:11:30|1679.9|1678.4|1680.7|1679.2|1680.7|1679.2|1679.6|1678.1|2
1760490700000|2025-10-15 01:11:40|1680.8|1679.3|1681.5|1680|1681.6|1680.1|1680.7|1679.2|4
1760490710000|2025-10-15 01:11:50|1681.6|1680.1|1682.3|1680.8|1682.3|1680.8|1681.6|1680.1|1
1760490720000|2025-10-15 01:12:00|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|1
1760490730000|2025-10-15 01:12:10|1682.3|1680.8|1682.5|1681|1682.7|1681.2|1682.3|1680.8|3
1760490740000|2025-10-15 01:12:20|1682.6|1681.1|1683.8|1682.3|1685|1682.7|1682.6|1681|9
1760490750000|2025-10-15 01:12:30|1683.9|1682.4|1683.9|1682.4|1684.2|1682.7|1683.7|1682.2|3
1760490760000|2025-10-15 01:12:40|1683.7|1682.2|1683.4|1681.9|1683.8|1682.3|1683.3|1681.8|4
1760490770000|2025-10-15 01:12:50|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1760490780000|2025-10-15 01:13:00|1683.5|1682|1683.4|1681.9|1683.7|1682.2|1683|1681.5|4
1760490790000|2025-10-15 01:13:10|1683.3|1681.8|1683|1681.5|1683.4|1681.9|1683|1681.5|3
1760490800000|2025-10-15 01:13:20|1682.9|1681.4|1682.4|1680.9|1682.9|1681.4|1681.8|1680.3|2
1760490810000|2025-10-15 01:13:30|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1681.7|1680.2|2
1760490820000|2025-10-15 01:13:40|1682.3|1680.8|1683.1|1681.6|1683.6|1682.1|1682.3|1680.8|2
1760490830000|2025-10-15 01:13:50|1683.3|1681.8|1683.7|1682.2|1683.7|1682.2|1683.3|1681.8|1
1760490840000|2025-10-15 01:14:00|1683.6|1682.1|1683.8|1682.3|1683.9|1682.4|1683.6|1682.1|6
1760490850000|2025-10-15 01:14:10|1683.5|1682|1683.1|1681.6|1683.7|1682.2|1683|1681.5|9
1760490860000|2025-10-15 01:14:20|1683|1681.5|1682.3|1680.8|1683.1|1681.6|1682.3|1680.8|0
1760490870000|2025-10-15 01:14:30|1682.4|1680.9|1682.3|1680.8|1682.5|1681|1682.3|1680.8|0
1760490880000|2025-10-15 01:14:40|1682.4|1680.9|1682.4|1680.9|1682.9|1681.4|1682.4|1680.9|4
1760490890000|2025-10-15 01:14:50|1682.5|1681|1681.5|1680|1682.5|1681|1681.5|1680|3
1760490900000|2025-10-15 01:15:00|1681.4|1679.9|1681.5|1680|1682.2|1680.7|1681.4|1679.9|5
1760490910000|2025-10-15 01:15:10|1681.6|1680.1|1683.3|1681.8|1683.3|1681.8|1681.5|1680|2
1760490920000|2025-10-15 01:15:20|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683|1681.5|0
1760490930000|2025-10-15 01:15:30|1683.6|1682.1|1683.8|1682.3|1684.1|1682.6|1683.6|1682.1|2
1760490940000|2025-10-15 01:15:40|1684.2|1682.7|1683.1|1681.6|1684.2|1682.7|1683.1|1681.6|5
1760490950000|2025-10-15 01:15:50|1683|1681.5|1683.9|1682.4|1683.9|1682.4|1683|1681.5|1
1760490960000|2025-10-15 01:16:00|1684.1|1682.6|1683.9|1682.4|1684.2|1682.7|1683.9|1682.4|2
1760490970000|2025-10-15 01:16:10|1684.1|1682.6|1683.8|1682.3|1684.1|1682.6|1683.8|1682.3|0
1760490980000|2025-10-15 01:16:20|1683.9|1682.4|1684.2|1682.7|1684.4|1682.9|1683.8|1682.3|4
1760490990000|2025-10-15 01:16:30|1684.4|1682.9|1684.3|1682.8|1684.5|1683|1684.1|1682.6|4
1760491000000|2025-10-15 01:16:40|1684.4|1682.9|1683.9|1682.4|1684.4|1682.9|1683.8|1682.3|0
1760491010000|2025-10-15 01:16:50|1684.2|1682.7|1683.6|1682.1|1684.2|1682.7|1683.6|1682.1|3
1760491020000|2025-10-15 01:17:00|1683.5|1682|1683.4|1681.9|1683.6|1682.1|1683.4|1681.9|2
1760491030000|2025-10-15 01:17:10|1683.6|1682.1|1684.3|1682.8|1684.3|1682.8|1683.5|1682|0
1760491040000|2025-10-15 01:17:20|1684.2|1682.7|1683.8|1682.3|1684.2|1682.7|1683.7|1682.2|0
1760491050000|2025-10-15 01:17:30|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.4|1681.9|0
1760491060000|2025-10-15 01:17:40|1683.8|1682.3|1683.4|1681.9|1684|1682.5|1683.4|1681.9|1
1760491070000|2025-10-15 01:17:50|1683.5|1682|1683.8|1682.3|1683.8|1682.3|1683.1|1681.6|3
1760491080000|2025-10-15 01:18:00|1683.9|1682.4|1684.2|1682.7|1684.2|1682.7|1683.9|1682.4|0
1760491100000|2025-10-15 01:18:20|1684|1682.5|1684|1682.5|1684|1682.5|1683.8|1682.3|0
1760491110000|2025-10-15 01:18:30|1683.9|1682.4|1683.7|1682.2|1683.9|1682.4|1683.4|1681.9|1
1760491120000|2025-10-15 01:18:40|1683.8|1682.3|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|2
1760491130000|2025-10-15 01:18:50|1683.5|1682|1683.1|1681.6|1683.5|1682|1683|1681.5|1
1760491140000|2025-10-15 01:19:00|1683.2|1681.7|1682.5|1681|1683.3|1681.8|1682.5|1681|3
1760491150000|2025-10-15 01:19:10|1682.6|1681.1|1682.4|1680.9|1682.6|1681.1|1682.4|1680.9|1
1760491160000|2025-10-15 01:19:20|1682|1680.5|1681.2|1679.7|1682|1680.5|1681|1679.5|13
1760491170000|2025-10-15 01:19:30|1681.1|1679.6|1681.1|1679.6|1681.3|1679.8|1680.9|1679.4|1
1760491180000|2025-10-15 01:19:40|1681|1679.5|1681.3|1679.8|1681.6|1680.1|1680.9|1679.4|1
1760491190000|2025-10-15 01:19:50|1681.1|1679.6|1681|1679.5|1681.4|1679.9|1680.6|1679.1|9
1760491200000|2025-10-15 01:20:00|1680.9|1679.4|1681.1|1679.6|1681.2|1679.7|1680.9|1679.4|0
1760491210000|2025-10-15 01:20:10|1680.9|1679.4|1681.5|1680|1681.6|1680.1|1680.9|1679.4|1
1760491220000|2025-10-15 01:20:20|1681.4|1679.9|1680.9|1679.4|1681.6|1680.1|1680.9|1679.4|4
1760491230000|2025-10-15 01:20:30|1681|1679.5|1681.2|1679.7|1681.3|1679.8|1681|1679.5|1
1760491240000|2025-10-15 01:20:40|1681.3|1679.8|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|0
1760491250000|2025-10-15 01:20:50|1681.4|1679.9|1681.4|1679.9|1681.5|1680|1681.3|1679.8|1
1760491260000|2025-10-15 01:21:00|1681.5|1680|1680.4|1678.9|1681.5|1680|1680.2|1678.7|5
1760491270000|2025-10-15 01:21:10|1680.3|1678.8|1679.9|1678.4|1680.9|1679.4|1679.9|1678.4|3
1760491280000|2025-10-15 01:21:20|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1679.9|1678.4|0
1760491290000|2025-10-15 01:21:30|1680.1|1678.6|1679.7|1678.2|1680.1|1678.6|1679.5|1678|0
1760491300000|2025-10-15 01:21:40|1679.9|1678.4|1680.1|1678.6|1680.2|1678.7|1679.4|1677.9|0
1760491310000|2025-10-15 01:21:50|1680|1678.5|1680|1678.5|1680.3|1678.8|1679.9|1678.4|0
1760491320000|2025-10-15 01:22:00|1680.2|1678.7|1680.3|1678.8|1680.5|1679|1680|1678.5|4
1760491330000|2025-10-15 01:22:10|1680.2|1678.7|1680.9|1679.4|1681.6|1680.1|1680.2|1678.7|4
1760491340000|2025-10-15 01:22:20|1680.8|1679.3|1680.1|1678.6|1680.8|1679.3|1680.1|1678.6|1
1760491350000|2025-10-15 01:22:30|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|2
1760491360000|2025-10-15 01:22:40|1680.6|1679.1|1679.9|1678.4|1681|1679.5|1679.8|1678.3|2
1760491370000|2025-10-15 01:22:50|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760491380000|2025-10-15 01:23:00|1679.9|1678.4|1679.5|1678|1680|1678.5|1679.4|1677.9|2
1760491390000|2025-10-15 01:23:10|1679.7|1678.2|1679.5|1678|1679.7|1678.2|1679.3|1677.8|1
1760491400000|2025-10-15 01:23:20|1679.6|1678.1|1680.1|1678.6|1680.2|1678.7|1679.6|1678.1|2
1760491410000|2025-10-15 01:23:30|1680.2|1678.7|1680.1|1678.6|1680.2|1678.7|1679.9|1678.4|0
1760491420000|2025-10-15 01:23:40|1680|1678.5|1680.4|1678.9|1680.5|1679|1679.9|1678.4|0
1760491430000|2025-10-15 01:23:50|1680.3|1678.8|1680.2|1678.7|1680.6|1679.1|1680.1|1678.6|1
1760491440000|2025-10-15 01:24:00|1680.1|1678.6|1681.2|1679.7|1681.2|1679.7|1680.1|1678.6|0
1760491450000|2025-10-15 01:24:10|1681.3|1679.8|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|0
1760491460000|2025-10-15 01:24:20|1681.9|1680.4|1682.2|1680.7|1682.3|1680.8|1681.9|1680.4|1
1760491470000|2025-10-15 01:24:30|1682.3|1680.8|1682.8|1681.3|1682.8|1681.3|1682.3|1680.8|1
1760491480000|2025-10-15 01:24:40|1682.9|1681.4|1683.2|1681.7|1683.3|1681.8|1682.9|1681.4|0
1760491490000|2025-10-15 01:24:50|1683.3|1681.8|1683.2|1681.7|1683.4|1681.9|1683.2|1681.7|0
1760491500000|2025-10-15 01:25:00|1683.3|1681.8|1683.7|1682.2|1683.8|1682.3|1683.3|1681.8|1
1760491510000|2025-10-15 01:25:10|1683.8|1682.3|1685.1|1683.6|1685.2|1683.7|1683.7|1682.2|0
1760491520000|2025-10-15 01:25:20|1684.9|1683.4|1683.7|1682.2|1684.9|1683.4|1683.7|1682.2|3
1760491530000|2025-10-15 01:25:30|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.7|1682.2|0
1760491540000|2025-10-15 01:25:40|1683.8|1682.3|1683.7|1682.2|1683.9|1682.4|1683.2|1681.7|2
1760491550000|2025-10-15 01:25:50|1683.6|1682.1|1684|1682.5|1684|1682.5|1683.6|1682.1|1
1760491560000|2025-10-15 01:26:00|1684.1|1682.6|1684.2|1682.7|1684.3|1682.8|1684.1|1682.6|0
1760491570000|2025-10-15 01:26:10|1684.1|1682.6|1684.6|1683.1|1684.6|1683.1|1684.1|1682.6|0
1760491580000|2025-10-15 01:26:20|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.4|1682.9|1
1760491590000|2025-10-15 01:26:30|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|2
1760491600000|2025-10-15 01:26:40|1684.3|1682.8|1683.7|1682.2|1684.3|1682.8|1683.7|1682.2|4
1760491610000|2025-10-15 01:26:50|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.7|1682.2|1
1760491620000|2025-10-15 01:27:00|1684|1682.5|1684|1682.5|1684.1|1682.6|1683.9|1682.4|0
1760491630000|2025-10-15 01:27:10|1684.1|1682.6|1684.5|1683|1684.6|1683.1|1684|1682.5|0
1760491640000|2025-10-15 01:27:20|1684.4|1682.9|1684.8|1683.3|1684.8|1683.3|1684.3|1682.8|1
1760491650000|2025-10-15 01:27:30|1684.5|1683|1685.4|1683.9|1685.4|1683.9|1684.5|1683|3
1760491660000|2025-10-15 01:27:40|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685|1683.5|0
1760491670000|2025-10-15 01:27:50|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1685|1683.5|0
1760491680000|2025-10-15 01:28:00|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1760491690000|2025-10-15 01:28:10|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.2|1683.7|1
1760491700000|2025-10-15 01:28:20|1685.4|1683.9|1684.9|1683.4|1685.4|1683.9|1684.9|1683.4|1
1760491710000|2025-10-15 01:28:30|1685|1683.5|1685|1683.5|1685.1|1683.6|1684.9|1683.4|0
1760491720000|2025-10-15 01:28:40|1684.9|1683.4|1684.3|1682.8|1684.9|1683.4|1684.1|1682.6|3
1760491730000|2025-10-15 01:28:50|1684.4|1682.9|1684.6|1683.1|1684.7|1683.2|1684.3|1682.8|0
1760491740000|2025-10-15 01:29:00|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|0
1760491760000|2025-10-15 01:29:20|1684.6|1683.1|1684|1682.5|1684.6|1683.1|1684|1682.5|2
1760491770000|2025-10-15 01:29:30|1684.3|1682.8|1684.1|1682.6|1684.3|1682.8|1684.1|1682.6|1
1760491780000|2025-10-15 01:29:40|1684.2|1682.7|1683.1|1681.6|1684.2|1682.7|1683.1|1681.6|1
1760491790000|2025-10-15 01:29:50|1683.3|1681.8|1684|1682.5|1684|1682.5|1683.3|1681.8|1
1760491800000|2025-10-15 01:30:00|1683.9|1682.4|1684.4|1682.9|1684.4|1682.9|1683.9|1682.4|4
1760491810000|2025-10-15 01:30:10|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|1
1760491820000|2025-10-15 01:30:20|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.4|1682.9|0
1760491830000|2025-10-15 01:30:30|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.5|1683|0
1760491840000|2025-10-15 01:30:40|1684.4|1682.9|1684.5|1683|1684.6|1683.1|1684.4|1682.9|0
1760491850000|2025-10-15 01:30:50|1684.3|1682.8|1684.4|1682.9|1684.5|1683|1683.8|1682.3|3
1760491860000|2025-10-15 01:31:00|1684.3|1682.8|1683.8|1682.3|1684.3|1682.8|1683.7|1682.2|1
1760491870000|2025-10-15 01:31:10|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1760491880000|2025-10-15 01:31:20|1683.4|1681.9|1684.1|1682.6|1684.2|1682.7|1683.1|1681.6|0
1760491890000|2025-10-15 01:31:30|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684.1|1682.6|1
1760491900000|2025-10-15 01:31:40|1685.5|1684|1686|1684.5|1686.1|1684.6|1685.5|1684|5
1760491910000|2025-10-15 01:31:50|1686.1|1684.6|1686.5|1685|1686.5|1685|1686.1|1684.6|1
1760491920000|2025-10-15 01:32:00|1686.6|1685.1|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|6
1760491930000|2025-10-15 01:32:10|1686.8|1685.3|1686.9|1685.4|1687|1685.5|1686.8|1685.3|0
1760491940000|2025-10-15 01:32:20|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|2
1760491950000|2025-10-15 01:32:30|1687.1|1685.6|1686.8|1685.3|1687.1|1685.6|1686.8|1685.3|1
1760491960000|2025-10-15 01:32:40|1687.1|1685.6|1686.8|1685.3|1687.1|1685.6|1686.8|1685.3|6
1760491970000|2025-10-15 01:32:50|1686.6|1685.1|1686.4|1684.9|1686.6|1685.1|1686.2|1684.7|1
1760491980000|2025-10-15 01:33:00|1686.3|1684.8|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1760491990000|2025-10-15 01:33:10|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|0
1760492000000|2025-10-15 01:33:20|1686.7|1685.2|1686.2|1684.7|1686.7|1685.2|1686.2|1684.7|1
1760492010000|2025-10-15 01:33:30|1686.1|1684.6|1686.7|1685.2|1686.7|1685.2|1686.1|1684.6|1
1760492020000|2025-10-15 01:33:40|1686.8|1685.3|1686|1684.5|1687|1685.5|1685.9|1684.4|5
1760492030000|2025-10-15 01:33:50|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.9|1684.4|0
1760492040000|2025-10-15 01:34:00|1686|1684.5|1686.4|1684.9|1686.4|1684.9|1686|1684.5|7
1760492050000|2025-10-15 01:34:10|1686.3|1684.8|1686.3|1684.8|1686.6|1685.1|1686.3|1684.8|12
1760492060000|2025-10-15 01:34:20|1686.2|1684.7|1686.3|1684.8|1686.4|1684.9|1686.1|1684.6|0
1760492070000|2025-10-15 01:34:30|1686.2|1684.7|1685.9|1684.4|1686.2|1684.7|1685.4|1683.9|2
1760492080000|2025-10-15 01:34:40|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|0
1760492090000|2025-10-15 01:34:50|1685.8|1684.3|1686.8|1685.3|1686.8|1685.3|1685.6|1684.1|1
1760492100000|2025-10-15 01:35:00|1686.9|1685.4|1685.7|1684.2|1687.2|1685.7|1685.6|1684.1|6
1760492110000|2025-10-15 01:35:10|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.2|1683.7|0
1760492120000|2025-10-15 01:35:20|1685.7|1684.2|1685.6|1684.1|1685.8|1684.3|1685.6|1684.1|2
1760492130000|2025-10-15 01:35:30|1685.2|1683.7|1684.2|1682.7|1685.2|1683.7|1684.2|1682.7|0
1760492140000|2025-10-15 01:35:40|1684.8|1683.3|1684.4|1682.9|1685|1683.5|1684.4|1682.9|3
1760492150000|2025-10-15 01:35:50|1684.3|1682.8|1684|1682.5|1684.3|1682.8|1684|1682.5|0
1760492160000|2025-10-15 01:36:00|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684|1682.5|0
1760492170000|2025-10-15 01:36:10|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|1
1760492190000|2025-10-15 01:36:30|1684.3|1682.8|1684.1|1682.6|1684.3|1682.8|1684.1|1682.6|1
1760492200000|2025-10-15 01:36:40|1684.3|1682.8|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|2
1760492210000|2025-10-15 01:36:50|1684.4|1682.9|1685.2|1683.7|1685.2|1683.7|1684.4|1682.9|1
1760492220000|2025-10-15 01:37:00|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|0
1760492230000|2025-10-15 01:37:10|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760492240000|2025-10-15 01:37:20|1685.4|1683.9|1686.2|1684.7|1686.2|1684.7|1685.3|1683.8|4
1760492250000|2025-10-15 01:37:30|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1760492260000|2025-10-15 01:37:40|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1685.7|1684.2|1
1760492270000|2025-10-15 01:37:50|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|1
1760492280000|2025-10-15 01:38:00|1685.5|1684|1686.1|1684.6|1686.1|1684.6|1685.5|1684|6
1760492290000|2025-10-15 01:38:10|1686|1684.5|1686.6|1685.1|1686.7|1685.2|1685.9|1684.4|2
1760492300000|2025-10-15 01:38:20|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.2|1684.7|0
1760492310000|2025-10-15 01:38:30|1686.3|1684.8|1687|1685.5|1687.1|1685.6|1686.3|1684.8|1
1760492320000|2025-10-15 01:38:40|1686.9|1685.4|1686.5|1685|1687|1685.5|1686.5|1685|1
1760492330000|2025-10-15 01:38:50|1687.1|1685.6|1686.6|1685.1|1687.1|1685.6|1686.6|1685.1|3
1760492340000|2025-10-15 01:39:00|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1760492350000|2025-10-15 01:39:10|1685.7|1684.2|1686.2|1684.7|1686.2|1684.7|1685.6|1684.1|3
1760492360000|2025-10-15 01:39:20|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|0
1760492370000|2025-10-15 01:39:30|1686.6|1685.1|1686.4|1684.9|1687.3|1685.8|1686.4|1684.9|5
1760492380000|2025-10-15 01:39:40|1686.3|1684.8|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1760492390000|2025-10-15 01:39:50|1686.2|1684.7|1685.8|1684.3|1686.2|1684.7|1685.7|1684.2|2
1760492400000|2025-10-15 01:40:00|1685.7|1684.2|1685.9|1684.4|1685.9|1684.4|1685.7|1684.2|0
1760492410000|2025-10-15 01:40:10|1686|1684.5|1685.8|1684.3|1686|1684.5|1685.7|1684.2|0
1760492420000|2025-10-15 01:40:20|1685.6|1684.1|1685.3|1683.8|1685.6|1684.1|1685|1683.5|3
1760492430000|2025-10-15 01:40:30|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1760492450000|2025-10-15 01:40:50|1684.8|1683.3|1684.9|1683.4|1685|1683.5|1684.8|1683.3|1
1760492460000|2025-10-15 01:41:00|1685|1683.5|1685.7|1684.2|1685.8|1684.3|1685|1683.5|2
1760492470000|2025-10-15 01:41:10|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1684.9|1683.4|2
1760492480000|2025-10-15 01:41:20|1685|1683.5|1685|1683.5|1685.1|1683.6|1684.9|1683.4|0
1760492490000|2025-10-15 01:41:30|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760492500000|2025-10-15 01:41:40|1685|1683.5|1685.8|1684.3|1685.8|1684.3|1685|1683.5|3
1760492510000|2025-10-15 01:41:50|1685.2|1683.7|1685.2|1683.7|1685.5|1684|1685.2|1683.7|4
1760492520000|2025-10-15 01:42:00|1684.8|1683.3|1684.2|1682.7|1684.8|1683.3|1684|1682.5|3
1760492530000|2025-10-15 01:42:10|1684.1|1682.6|1683.7|1682.2|1684.2|1682.7|1683.5|1682|0
1760492540000|2025-10-15 01:42:20|1683.9|1682.4|1684.7|1683.2|1684.7|1683.2|1683.9|1682.4|2
1760492550000|2025-10-15 01:42:30|1684.6|1683.1|1684.5|1683|1684.7|1683.2|1684.5|1683|0
1760492560000|2025-10-15 01:42:40|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|0
1760492570000|2025-10-15 01:42:50|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.3|1682.8|0
1760492580000|2025-10-15 01:43:00|1684.4|1682.9|1684.1|1682.6|1684.4|1682.9|1684|1682.5|2
1760492590000|2025-10-15 01:43:10|1683.5|1682|1683.2|1681.7|1683.5|1682|1683.1|1681.6|3
1760492600000|2025-10-15 01:43:20|1683.5|1682|1683|1681.5|1683.5|1682|1683|1681.5|0
1760492610000|2025-10-15 01:43:30|1682.9|1681.4|1682.8|1681.3|1683|1681.5|1682.8|1681.3|1
1760492620000|2025-10-15 01:43:40|1682.9|1681.4|1684.2|1682.7|1684.3|1682.8|1682.9|1681.4|2
1760492630000|2025-10-15 01:43:50|1683.9|1682.4|1684.3|1682.8|1684.3|1682.8|1683.5|1682|1
1760492640000|2025-10-15 01:44:00|1684.4|1682.9|1684.5|1683|1684.5|1683|1684.4|1682.9|0
1760492650000|2025-10-15 01:44:10|1684.4|1682.9|1682.8|1681.3|1684.5|1683|1682.6|1681.1|7
1760492660000|2025-10-15 01:44:20|1682.9|1681.4|1682.8|1681.3|1683|1681.5|1682.8|1681.3|0
1760492670000|2025-10-15 01:44:30|1682.9|1681.4|1682.7|1681.2|1683.3|1681.8|1682.7|1681.2|3
1760492680000|2025-10-15 01:44:40|1682.8|1681.3|1683.1|1681.6|1683.1|1681.6|1682.8|1681.3|0
1760492690000|2025-10-15 01:44:50|1683|1681.5|1683|1681.5|1683.3|1681.8|1682.8|1681.3|0
1760492700000|2025-10-15 01:45:00|1683.2|1681.7|1683.3|1681.8|1683.5|1682|1683.2|1681.7|0
1760492710000|2025-10-15 01:45:10|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|1
1760492720000|2025-10-15 01:45:20|1683.2|1681.7|1682.9|1681.4|1683.2|1681.7|1682.8|1681.3|2
1760492730000|2025-10-15 01:45:30|1683|1681.5|1682.9|1681.4|1683.4|1681.9|1682.9|1681.4|1
1760492740000|2025-10-15 01:45:40|1683.1|1681.6|1682.6|1681.1|1683.1|1681.6|1682.6|1681.1|0
1760492750000|2025-10-15 01:45:50|1682.7|1681.2|1682.9|1681.4|1682.9|1681.4|1682.5|1681|2
1760492760000|2025-10-15 01:46:00|1683|1681.5|1683|1681.5|1683.1|1681.6|1683|1681.5|0
1760492770000|2025-10-15 01:46:10|1682.8|1681.3|1683.5|1682|1683.5|1682|1682.8|1681.3|6
1760492780000|2025-10-15 01:46:20|1683.4|1681.9|1681.9|1680.4|1683.4|1681.9|1681.9|1680.4|3
1760492790000|2025-10-15 01:46:30|1681.8|1680.3|1681.3|1679.8|1681.9|1680.4|1681.3|1679.8|1
1760492800000|2025-10-15 01:46:40|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|0
1760492810000|2025-10-15 01:46:50|1681.2|1679.7|1681.8|1680.3|1681.9|1680.4|1681.2|1679.7|0
1760492820000|2025-10-15 01:47:00|1681.7|1680.2|1681.9|1680.4|1681.9|1680.4|1681.7|1680.2|1
1760492830000|2025-10-15 01:47:10|1682|1680.5|1683|1681.5|1683|1681.5|1682|1680.5|3
1760492840000|2025-10-15 01:47:20|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760492850000|2025-10-15 01:47:30|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683|1681.5|0
1760492860000|2025-10-15 01:47:40|1683.5|1682|1682.7|1681.2|1683.5|1682|1682.7|1681.2|17
1760492870000|2025-10-15 01:47:50|1682.6|1681.1|1683|1681.5|1683|1681.5|1682.6|1681.1|0
1760492880000|2025-10-15 01:48:00|1683.1|1681.6|1683.3|1681.8|1683.5|1682|1683.1|1681.6|0
1760492890000|2025-10-15 01:48:10|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1760492900000|2025-10-15 01:48:20|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1760492910000|2025-10-15 01:48:30|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|0
1760492920000|2025-10-15 01:48:40|1683.2|1681.7|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|0
1760492930000|2025-10-15 01:48:50|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1760492940000|2025-10-15 01:49:00|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1760492950000|2025-10-15 01:49:10|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|1
1760492970000|2025-10-15 01:49:30|1682.5|1681|1682.5|1681|1682.7|1681.2|1682.5|1681|2
1760492980000|2025-10-15 01:49:40|1682.3|1680.8|1682.2|1680.7|1682.3|1680.8|1682.1|1680.6|0
1760492990000|2025-10-15 01:49:50|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1681.9|1680.4|0
1760493000000|2025-10-15 01:50:00|1682.2|1680.7|1681.8|1680.3|1682.2|1680.7|1681.6|1680.1|1
1760493010000|2025-10-15 01:50:10|1681.7|1680.2|1681.8|1680.3|1681.9|1680.4|1681.7|1680.2|0
1760493020000|2025-10-15 01:50:20|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1760493030000|2025-10-15 01:50:30|1682.4|1680.9|1682.6|1681.1|1682.7|1681.2|1682.1|1680.6|3
1760493040000|2025-10-15 01:50:40|1682.7|1681.2|1682.6|1681.1|1683|1681.5|1682.6|1681.1|0
1760493050000|2025-10-15 01:50:50|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|5
1760493060000|2025-10-15 01:51:00|1683|1681.5|1682.9|1681.4|1683.2|1681.7|1682.9|1681.4|0
1760493070000|2025-10-15 01:51:10|1683|1681.5|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|2
1760493080000|2025-10-15 01:51:20|1682.6|1681.1|1682|1680.5|1682.6|1681.1|1682|1680.5|2
1760493090000|2025-10-15 01:51:30|1681.9|1680.4|1682.7|1681.2|1682.7|1681.2|1681.8|1680.3|2
1760493100000|2025-10-15 01:51:40|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760493110000|2025-10-15 01:51:50|1682.7|1681.2|1682.8|1681.3|1683.1|1681.6|1682.6|1681.1|1
1760493120000|2025-10-15 01:52:00|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1760493130000|2025-10-15 01:52:10|1683.2|1681.7|1684.4|1682.9|1684.5|1683|1683.2|1681.7|11
1760493140000|2025-10-15 01:52:20|1684|1682.5|1684|1682.5|1684|1682.5|1683.9|1682.4|3
1760493150000|2025-10-15 01:52:30|1683.9|1682.4|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|0
1760493160000|2025-10-15 01:52:40|1683.7|1682.2|1683|1681.5|1683.7|1682.2|1683|1681.5|10
1760493170000|2025-10-15 01:52:50|1682.7|1681.2|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1760493180000|2025-10-15 01:53:00|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|0
1760493190000|2025-10-15 01:53:10|1682.8|1681.3|1682.7|1681.2|1682.9|1681.4|1682.6|1681.1|0
1760493200000|2025-10-15 01:53:20|1682.8|1681.3|1683|1681.5|1683|1681.5|1682.8|1681.3|0
1760493210000|2025-10-15 01:53:30|1682.9|1681.4|1683.6|1682.1|1683.6|1682.1|1682.9|1681.4|0
1760493220000|2025-10-15 01:53:40|1683.5|1682|1683.9|1682.4|1683.9|1682.4|1683.5|1682|0
1760493230000|2025-10-15 01:53:50|1684|1682.5|1684.1|1682.6|1684.2|1682.7|1684|1682.5|0
1760493240000|2025-10-15 01:54:00|1684.2|1682.7|1684.4|1682.9|1684.6|1683.1|1684.2|1682.7|1
1760493250000|2025-10-15 01:54:10|1684.3|1682.8|1683.5|1682|1684.3|1682.8|1683.4|1681.9|1
1760493260000|2025-10-15 01:54:20|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|1
1760493270000|2025-10-15 01:54:30|1684|1682.5|1684.5|1683|1684.5|1683|1684|1682.5|0
1760493280000|2025-10-15 01:54:40|1684.6|1683.1|1684.2|1682.7|1684.7|1683.2|1684.1|1682.6|1
1760493290000|2025-10-15 01:54:50|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|0
1760493310000|2025-10-15 01:55:10|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.1|1682.6|4
1760493320000|2025-10-15 01:55:20|1684.5|1683|1684.7|1683.2|1684.7|1683.2|1684.5|1683|0
1760493330000|2025-10-15 01:55:30|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.4|1682.9|0
1760493340000|2025-10-15 01:55:40|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1760493350000|2025-10-15 01:55:50|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|0
1760493360000|2025-10-15 01:56:00|1684.6|1683.1|1684.9|1683.4|1684.9|1683.4|1684.6|1683.1|2
1760493370000|2025-10-15 01:56:10|1684.8|1683.3|1684.4|1682.9|1684.8|1683.3|1684.3|1682.8|1
1760493380000|2025-10-15 01:56:20|1684.3|1682.8|1684.9|1683.4|1685|1683.5|1684.3|1682.8|0
1760493390000|2025-10-15 01:56:30|1685|1683.5|1684.7|1683.2|1685|1683.5|1684.7|1683.2|0
1760493400000|2025-10-15 01:56:40|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|0
1760493410000|2025-10-15 01:56:50|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1760493420000|2025-10-15 01:57:00|1684.7|1683.2|1685|1683.5|1685.1|1683.6|1684.7|1683.2|0
1760493430000|2025-10-15 01:57:10|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|0
1760493440000|2025-10-15 01:57:20|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|0
1760493450000|2025-10-15 01:57:30|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1760493460000|2025-10-15 01:57:40|1685.2|1683.7|1684.9|1683.4|1685.4|1683.9|1684.9|1683.4|0
1760493470000|2025-10-15 01:57:50|1685|1683.5|1685|1683.5|1685|1683.5|1684.9|1683.4|0
1760493480000|2025-10-15 01:58:00|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760493490000|2025-10-15 01:58:10|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760493500000|2025-10-15 01:58:20|1684.8|1683.3|1683.7|1682.2|1684.8|1683.3|1683.7|1682.2|1
1760493510000|2025-10-15 01:58:30|1683.8|1682.3|1684|1682.5|1684.1|1682.6|1683.8|1682.3|1
1760493530000|2025-10-15 01:58:50|1683.9|1682.4|1683.5|1682|1683.9|1682.4|1683.4|1681.9|0
1760493540000|2025-10-15 01:59:00|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|0
1760493550000|2025-10-15 01:59:10|1684|1682.5|1683.7|1682.2|1684|1682.5|1683.7|1682.2|0
1760493560000|2025-10-15 01:59:20|1683.8|1682.3|1683.3|1681.8|1683.8|1682.3|1683.3|1681.8|1
1760493570000|2025-10-15 01:59:30|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|2
1760493580000|2025-10-15 01:59:40|1683.5|1682|1683.8|1682.3|1683.9|1682.4|1683.5|1682|1
1760493590000|2025-10-15 01:59:50|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1760493600000|2025-10-15 02:00:00|1683.8|1682.3|1684.1|1682.6|1684.1|1682.6|1683.8|1682.3|0
1760493610000|2025-10-15 02:00:10|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1
1760493620000|2025-10-15 02:00:20|1684.7|1683.2|1684.4|1682.9|1684.7|1683.2|1684.4|1682.9|2
1760493630000|2025-10-15 02:00:30|1684.5|1683|1684.7|1683.2|1684.8|1683.3|1684.5|1683|1
1760493640000|2025-10-15 02:00:40|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|0
1760493650000|2025-10-15 02:00:50|1684.7|1683.2|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|0
1760493660000|2025-10-15 02:01:00|1684.8|1683.3|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1760493670000|2025-10-15 02:01:10|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|1
1760493680000|2025-10-15 02:01:20|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1685|1683.5|0
1760493690000|2025-10-15 02:01:30|1685.1|1683.6|1684.9|1683.4|1685.5|1684|1684.9|1683.4|3
1760493710000|2025-10-15 02:01:50|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.5|1683|2
1760493720000|2025-10-15 02:02:00|1685.1|1683.6|1685.5|1684|1685.5|1684|1685.1|1683.6|0
1760493730000|2025-10-15 02:02:10|1685.6|1684.1|1686|1684.5|1686|1684.5|1685.6|1684.1|2
1760493740000|2025-10-15 02:02:20|1685.9|1684.4|1685.6|1684.1|1686|1684.5|1685.5|1684|0
1760493750000|2025-10-15 02:02:30|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|0
1760493760000|2025-10-15 02:02:40|1685.8|1684.3|1685.9|1684.4|1686.1|1684.6|1685.4|1683.9|6
1760493770000|2025-10-15 02:02:50|1685.7|1684.2|1685.6|1684.1|1685.7|1684.2|1685.5|1684|2
1760493780000|2025-10-15 02:03:00|1685.5|1684|1685.7|1684.2|1685.9|1684.4|1685.4|1683.9|4
1760493790000|2025-10-15 02:03:10|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.3|1683.8|3
1760493800000|2025-10-15 02:03:20|1685.5|1684|1685.3|1683.8|1685.6|1684.1|1685.3|1683.8|1
1760493820000|2025-10-15 02:03:40|1685.4|1683.9|1685.5|1684|1685.6|1684.1|1685.4|1683.9|1
1760493830000|2025-10-15 02:03:50|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|0
1760493840000|2025-10-15 02:04:00|1686.2|1684.7|1686.4|1684.9|1686.6|1685.1|1686.2|1684.7|2
1760493850000|2025-10-15 02:04:10|1686.5|1685|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1760493860000|2025-10-15 02:04:20|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1760493870000|2025-10-15 02:04:30|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|0
1760493880000|2025-10-15 02:04:40|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1760493890000|2025-10-15 02:04:50|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1760493900000|2025-10-15 02:05:00|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|3
1760493910000|2025-10-15 02:05:10|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|1
1760493920000|2025-10-15 02:05:20|1687.3|1685.8|1687|1685.5|1687.3|1685.8|1686.9|1685.4|3
1760493930000|2025-10-15 02:05:30|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1760493940000|2025-10-15 02:05:40|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|1
1760493960000|2025-10-15 02:06:00|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.9|1685.4|1
1760493970000|2025-10-15 02:06:10|1686.7|1685.2|1686.9|1685.4|1686.9|1685.4|1686.7|1685.2|0
1760493980000|2025-10-15 02:06:20|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.4|1684.9|10
1760493990000|2025-10-15 02:06:30|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1760494000000|2025-10-15 02:06:40|1686.7|1685.2|1686.5|1685|1686.7|1685.2|1686.5|1685|0
1760494010000|2025-10-15 02:06:50|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1760494020000|2025-10-15 02:07:00|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.5|1685|2
1760494030000|2025-10-15 02:07:10|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1760494040000|2025-10-15 02:07:20|1686.5|1685|1687.1|1685.6|1687.1|1685.6|1686.5|1685|0
1760494050000|2025-10-15 02:07:30|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1760494060000|2025-10-15 02:07:40|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|0
1760494070000|2025-10-15 02:07:50|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|0
1760494080000|2025-10-15 02:08:00|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|0
1760494090000|2025-10-15 02:08:10|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|1
1760494100000|2025-10-15 02:08:20|1686.3|1684.8|1686.3|1684.8|1686.6|1685.1|1686.3|1684.8|2
1760494110000|2025-10-15 02:08:30|1686.2|1684.7|1686.2|1684.7|1686.9|1685.4|1686.2|1684.7|6
1760494120000|2025-10-15 02:08:40|1686.3|1684.8|1686.2|1684.7|1686.7|1685.2|1686.1|1684.6|24
1760494130000|2025-10-15 02:08:50|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|0
1760494140000|2025-10-15 02:09:00|1687|1685.5|1687.4|1685.9|1687.4|1685.9|1687|1685.5|4
1760494150000|2025-10-15 02:09:10|1687.6|1686.1|1689.6|1688.1|1689.8|1688.3|1687.6|1686.1|12
1760494160000|2025-10-15 02:09:20|1689.5|1688|1689.8|1688.3|1690.1|1688.6|1689.4|1687.9|26
1760494170000|2025-10-15 02:09:30|1689.6|1688.1|1689.5|1688|1689.6|1688.1|1689.4|1687.9|3
1760494180000|2025-10-15 02:09:40|1689.6|1688.1|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1760494190000|2025-10-15 02:09:50|1689.6|1688.1|1689.7|1688.2|1689.8|1688.3|1689.6|1688.1|2
1760494200000|2025-10-15 02:10:00|1689.8|1688.3|1690.4|1688.9|1690.4|1688.9|1689.5|1688|4
1760494210000|2025-10-15 02:10:10|1690.3|1688.8|1690.5|1689|1690.5|1689|1690.1|1688.6|56
1760494220000|2025-10-15 02:10:20|1690.4|1688.9|1690.2|1688.7|1690.8|1689.3|1690.2|1688.7|4
1760494230000|2025-10-15 02:10:30|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|1
1760494240000|2025-10-15 02:10:40|1690.3|1688.8|1691.2|1689.7|1691.2|1689.7|1690.3|1688.8|3
1760494250000|2025-10-15 02:10:50|1691.1|1689.6|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|1
1760494260000|2025-10-15 02:11:00|1691|1689.5|1691.7|1690.2|1691.8|1690.3|1691|1689.5|10
1760494270000|2025-10-15 02:11:10|1691.6|1690.1|1691.9|1690.4|1691.9|1690.4|1691.5|1690|7
1760494280000|2025-10-15 02:11:20|1691.8|1690.3|1691.9|1690.4|1691.9|1690.4|1691.8|1690.3|2
1760494290000|2025-10-15 02:11:30|1691.8|1690.3|1692.3|1690.8|1692.3|1690.8|1691.8|1690.3|4
1760494300000|2025-10-15 02:11:40|1692.1|1690.6|1692.3|1690.8|1692.5|1691|1692|1690.5|2
1760494310000|2025-10-15 02:11:50|1692.5|1691|1692.5|1691|1692.5|1691|1692.4|1690.9|1
1760494320000|2025-10-15 02:12:00|1692.4|1690.9|1692.2|1690.7|1692.4|1690.9|1692.1|1690.6|3
1760494330000|2025-10-15 02:12:10|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|1
1760494340000|2025-10-15 02:12:20|1692|1690.5|1691.5|1690|1692|1690.5|1691.5|1690|4
1760494350000|2025-10-15 02:12:30|||||||||1
1760494360000|2025-10-15 02:12:40|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|4
1760494370000|2025-10-15 02:12:50|1691.1|1689.6|1690.5|1689|1691.2|1689.7|1690.5|1689|3
1760494380000|2025-10-15 02:13:00|1690.6|1689.1|1691.6|1690.1|1691.6|1690.1|1690.5|1689|2
1760494390000|2025-10-15 02:13:10|1691.2|1689.7|1691.5|1690|1691.5|1690|1691.1|1689.6|3
1760494400000|2025-10-15 02:13:20|1691.8|1690.3|1691.3|1689.8|1691.8|1690.3|1691.3|1689.8|3
1760494410000|2025-10-15 02:13:30|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691|1689.5|0
1760494420000|2025-10-15 02:13:40|1691.2|1689.7|1691.9|1690.4|1691.9|1690.4|1691.2|1689.7|0
1760494430000|2025-10-15 02:13:50|1691.8|1690.3|1691.8|1690.3|1692|1690.5|1691.5|1690|1
1760494440000|2025-10-15 02:14:00|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.9|1690.4|2
1760494450000|2025-10-15 02:14:10|1691.9|1690.4|1691.1|1689.6|1691.9|1690.4|1691.1|1689.6|3
1760494460000|2025-10-15 02:14:20|1691|1689.5|1690.9|1689.4|1691.1|1689.6|1690.9|1689.4|0
1760494470000|2025-10-15 02:14:30|1691.3|1689.8|1691.4|1689.9|1691.4|1689.9|1691.2|1689.7|2
1760494480000|2025-10-15 02:14:40|1691.3|1689.8|1691.1|1689.6|1691.3|1689.8|1691.1|1689.6|2
1760494490000|2025-10-15 02:14:50|1691.2|1689.7|1691.4|1689.9|1691.4|1689.9|1691.2|1689.7|0
1760494500000|2025-10-15 02:15:00|1691.5|1690|1691.9|1690.4|1691.9|1690.4|1691.4|1689.9|1
1760494510000|2025-10-15 02:15:10|1692|1690.5|1692.2|1690.7|1692.4|1690.9|1692|1690.5|1
1760494520000|2025-10-15 02:15:20|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1692|1690.5|2
1760494530000|2025-10-15 02:15:30|1692.1|1690.6|1691.9|1690.4|1692.3|1690.8|1691.9|1690.4|2
1760494540000|2025-10-15 02:15:40|1691.8|1690.3|1691.6|1690.1|1691.8|1690.3|1691.6|1690.1|0
1760494550000|2025-10-15 02:15:50|1691.7|1690.2|1691.8|1690.3|1691.8|1690.3|1691.6|1690.1|0
1760494560000|2025-10-15 02:16:00|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.8|1690.3|1
1760494570000|2025-10-15 02:16:10|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|1
1760494580000|2025-10-15 02:16:20|1692.1|1690.6|1692.1|1690.6|1692.3|1690.8|1692.1|1690.6|2
1760494590000|2025-10-15 02:16:30|1692.8|1691.3|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|2
1760494600000|2025-10-15 02:16:40|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|1
1760494610000|2025-10-15 02:16:50|1692.9|1691.4|1692.3|1690.8|1692.9|1691.4|1692.3|1690.8|1
1760494620000|2025-10-15 02:17:00|1692.4|1690.9|1692.5|1691|1692.6|1691.1|1692.4|1690.9|2
1760494630000|2025-10-15 02:17:10|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|2
1760494640000|2025-10-15 02:17:20|1692.6|1691.1|1692.4|1690.9|1692.6|1691.1|1692.3|1690.8|2
1760494650000|2025-10-15 02:17:30|1692.1|1690.6|1691.4|1689.9|1692.2|1690.7|1691.3|1689.8|6
1760494660000|2025-10-15 02:17:40|1691.3|1689.8|1689.4|1687.9|1691.3|1689.8|1689|1687.5|6
1760494670000|2025-10-15 02:17:50|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1
1760494680000|2025-10-15 02:18:00|1689.4|1687.9|1690.2|1688.7|1690.2|1688.7|1689.4|1687.9|1
1760494690000|2025-10-15 02:18:10|1690.3|1688.8|1690.5|1689|1690.5|1689|1690.3|1688.8|4
1760494700000|2025-10-15 02:18:20|1690.4|1688.9|1690.5|1689|1690.7|1689.2|1690.4|1688.9|1
1760494710000|2025-10-15 02:18:30|1690.6|1689.1|1690.9|1689.4|1691|1689.5|1690.6|1689.1|0
1760494720000|2025-10-15 02:18:40|1691|1689.5|1691.4|1689.9|1691.4|1689.9|1691|1689.5|1
1760494730000|2025-10-15 02:18:50|1691.6|1690.1|1690.8|1689.3|1691.6|1690.1|1690.8|1689.3|3
1760494750000|2025-10-15 02:19:10|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|1
1760494760000|2025-10-15 02:19:20|1690.4|1688.9|1690.9|1689.4|1690.9|1689.4|1690.4|1688.9|4
1760494770000|2025-10-15 02:19:30|1690.8|1689.3|1690.1|1688.6|1690.8|1689.3|1690|1688.5|1
1760494780000|2025-10-15 02:19:40|1690.2|1688.7|1689.3|1687.8|1690.2|1688.7|1689.3|1687.8|9
1760494790000|2025-10-15 02:19:50|1689.4|1687.9|1689.5|1688|1689.7|1688.2|1689.4|1687.9|1
1760494800000|2025-10-15 02:20:00|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1760494810000|2025-10-15 02:20:10|1689.6|1688.1|1689|1687.5|1689.6|1688.1|1688.8|1687.3|3
1760494820000|2025-10-15 02:20:20|1689.1|1687.6|1689.6|1688.1|1689.6|1688.1|1689.1|1687.6|3
1760494830000|2025-10-15 02:20:30|1689.5|1688|1689.7|1688.2|1689.7|1688.2|1689.5|1688|0
1760494840000|2025-10-15 02:20:40|1689.8|1688.3|1689.7|1688.2|1690.1|1688.6|1689.7|1688.2|2
1760494850000|2025-10-15 02:20:50|1689.8|1688.3|1689.1|1687.6|1689.8|1688.3|1689.1|1687.6|1
1760494860000|2025-10-15 02:21:00|1689.2|1687.7|1688.7|1687.2|1689.2|1687.7|1688.7|1687.2|0
1760494870000|2025-10-15 02:21:10|1688.6|1687.1|1687.8|1686.3|1688.6|1687.1|1687.7|1686.2|4
1760494880000|2025-10-15 02:21:20|1688.1|1686.6|1687.2|1685.7|1688.1|1686.6|1687.2|1685.7|5
1760494890000|2025-10-15 02:21:30|1687.3|1685.8|1688.1|1686.6|1688.1|1686.6|1687.3|1685.8|3
1760494900000|2025-10-15 02:21:40|1688.2|1686.7|1688.4|1686.9|1688.7|1687.2|1688.2|1686.7|2
1760494910000|2025-10-15 02:21:50|1688.3|1686.8|1687.9|1686.4|1688.3|1686.8|1687.8|1686.3|1
1760494920000|2025-10-15 02:22:00|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|1
1760494930000|2025-10-15 02:22:10|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1
1760494940000|2025-10-15 02:22:20|1687.8|1686.3|1688|1686.5|1688|1686.5|1687.8|1686.3|0
1760494950000|2025-10-15 02:22:30|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|3
1760494960000|2025-10-15 02:22:40|1688|1686.5|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1760494970000|2025-10-15 02:22:50|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1760494980000|2025-10-15 02:23:00|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|2
1760494990000|2025-10-15 02:23:10|1688|1686.5|1686.1|1684.6|1688|1686.5|1686.1|1684.6|12
1760495010000|2025-10-15 02:23:30|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1760495020000|2025-10-15 02:23:40|1686.1|1684.6|1686.6|1685.1|1686.6|1685.1|1686.1|1684.6|2
1760495030000|2025-10-15 02:23:50|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|4
1760495040000|2025-10-15 02:24:00|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.5|1685|1
1760495050000|2025-10-15 02:24:10|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|0
1760495060000|2025-10-15 02:24:20|1686.6|1685.1|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|0
1760495070000|2025-10-15 02:24:30|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|1
1760495080000|2025-10-15 02:24:40|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|2
1760495090000|2025-10-15 02:24:50|1687|1685.5|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1760495100000|2025-10-15 02:25:00|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1760495110000|2025-10-15 02:25:10|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1686.7|1685.2|6
1760495120000|2025-10-15 02:25:20|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1760495130000|2025-10-15 02:25:30|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|0
1760495140000|2025-10-15 02:25:40|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.5|1685|2
1760495160000|2025-10-15 02:26:00|1686.7|1685.2|1686.5|1685|1686.9|1685.4|1686.5|1685|1
1760495170000|2025-10-15 02:26:10|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1760495180000|2025-10-15 02:26:20|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1760495190000|2025-10-15 02:26:30|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.9|1685.4|1
1760495210000|2025-10-15 02:26:50|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|2
1760495230000|2025-10-15 02:27:10|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|2
1760495250000|2025-10-15 02:27:30|1687|1685.5|1686.6|1685.1|1687|1685.5|1686.6|1685.1|1
1760495260000|2025-10-15 02:27:40|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1
1760495270000|2025-10-15 02:27:50|1686.5|1685|1686|1684.5|1686.5|1685|1686|1684.5|5
1760495280000|2025-10-15 02:28:00|1686.1|1684.6|1686.8|1685.3|1686.8|1685.3|1686.1|1684.6|1
1760495290000|2025-10-15 02:28:10|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|2
1760495300000|2025-10-15 02:28:20|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|4
1760495310000|2025-10-15 02:28:30|1687.4|1685.9|1686.5|1685|1687.4|1685.9|1686.5|1685|1
1760495320000|2025-10-15 02:28:40|1686.3|1684.8|1686.4|1684.9|1686.5|1685|1686.2|1684.7|0
1760495330000|2025-10-15 02:28:50|1686.8|1685.3|1686.6|1685.1|1686.8|1685.3|1686.5|1685|1
1760495340000|2025-10-15 02:29:00|1686.7|1685.2|1686.3|1684.8|1686.7|1685.2|1686.3|1684.8|1
1760495350000|2025-10-15 02:29:10|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1760495360000|2025-10-15 02:29:20|1686.3|1684.8|1686.2|1684.7|1686.5|1685|1686.2|1684.7|1
1760495370000|2025-10-15 02:29:30|1686.1|1684.6|1685.4|1683.9|1686.1|1684.6|1685.4|1683.9|7
1760495380000|2025-10-15 02:29:40|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.3|1683.8|0
1760495390000|2025-10-15 02:29:50|1685.4|1683.9|1685.9|1684.4|1685.9|1684.4|1685.4|1683.9|1
1760495400000|2025-10-15 02:30:00|1685.8|1684.3|1685.3|1683.8|1685.8|1684.3|1685.2|1683.7|1
1760495410000|2025-10-15 02:30:10|1685.4|1683.9|1684.6|1683.1|1685.7|1684.2|1684.4|1682.9|7
1760495420000|2025-10-15 02:30:20|1684.5|1683|1683.7|1682.2|1684.9|1683.4|1683.6|1682.1|6
1760495430000|2025-10-15 02:30:30|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.7|1682.2|1
1760495440000|2025-10-15 02:30:40|1683.7|1682.2|1683.9|1682.4|1683.9|1682.4|1683.7|1682.2|3
1760495450000|2025-10-15 02:30:50|1684|1682.5|1684.3|1682.8|1684.4|1682.9|1684|1682.5|0
1760495460000|2025-10-15 02:31:00|1684.4|1682.9|1683.8|1682.3|1684.6|1683.1|1683.8|1682.3|1
1760495470000|2025-10-15 02:31:10|1684|1682.5|1683.6|1682.1|1684|1682.5|1683.5|1682|0
1760495480000|2025-10-15 02:31:20|1683.5|1682|1683.6|1682.1|1683.9|1682.4|1683.4|1681.9|4
1760495490000|2025-10-15 02:31:30|1683.5|1682|1683.9|1682.4|1684|1682.5|1683.5|1682|1
1760495500000|2025-10-15 02:31:40|1683.8|1682.3|1684.5|1683|1684.6|1683.1|1683.7|1682.2|2
1760495510000|2025-10-15 02:31:50|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|0
1760495520000|2025-10-15 02:32:00|1684.2|1682.7|1682|1680.5|1684.2|1682.7|1682|1680.5|12
1760495530000|2025-10-15 02:32:10|1682.3|1680.8|1682.7|1681.2|1683|1681.5|1681.9|1680.4|3
1760495540000|2025-10-15 02:32:20|1683|1681.5|1682|1680.5|1683|1681.5|1681.9|1680.4|3
1760495550000|2025-10-15 02:32:30|1682.4|1680.9|1683|1681.5|1683|1681.5|1682.3|1680.8|2
1760495560000|2025-10-15 02:32:40|1683.2|1681.7|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1760495570000|2025-10-15 02:32:50|1683.1|1681.6|1683.2|1681.7|1683.5|1682|1683.1|1681.6|3
1760495580000|2025-10-15 02:33:00|1683.3|1681.8|1682.4|1680.9|1683.3|1681.8|1682.4|1680.9|0
1760495590000|2025-10-15 02:33:10|1682.6|1681.1|1681.2|1679.7|1682.7|1681.2|1681.2|1679.7|1
1760495600000|2025-10-15 02:33:20|1681.3|1679.8|1680|1678.5|1681.3|1679.8|1680|1678.5|4
1760495610000|2025-10-15 02:33:30|1680.3|1678.8|1680.5|1679|1680.7|1679.2|1680.2|1678.7|0
1760495620000|2025-10-15 02:33:40|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680|1678.5|0
1760495630000|2025-10-15 02:33:50|1680.3|1678.8|1681.3|1679.8|1681.3|1679.8|1680.3|1678.8|3
1760495640000|2025-10-15 02:34:00|1681.1|1679.6|1680.7|1679.2|1681.3|1679.8|1680.7|1679.2|1
1760495650000|2025-10-15 02:34:10|1680.6|1679.1|1680.3|1678.8|1680.6|1679.1|1680.1|1678.6|3
1760495660000|2025-10-15 02:34:20|1680.4|1678.9|1679.9|1678.4|1680.5|1679|1679.7|1678.2|5
1760495670000|2025-10-15 02:34:30|1679.5|1678|1679.1|1677.6|1679.5|1678|1678.8|1677.3|3
1760495680000|2025-10-15 02:34:40|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1678.9|1677.4|6
1760495690000|2025-10-15 02:34:50|1679.3|1677.8|1679.3|1677.8|1679.8|1678.3|1679.2|1677.7|3
1760495700000|2025-10-15 02:35:00|1679.6|1678.1|1679.5|1678|1679.9|1678.4|1679.3|1677.8|0
1760495710000|2025-10-15 02:35:10|1679.6|1678.1|1678.9|1677.4|1679.6|1678.1|1678.5|1677|4
1760495720000|2025-10-15 02:35:20|1678.6|1677.1|1679.3|1677.8|1679.3|1677.8|1678.6|1677.1|0
1760495730000|2025-10-15 02:35:30|1679.2|1677.7|1679|1677.5|1679.4|1677.9|1679|1677.5|1
1760495740000|2025-10-15 02:35:40|1678.9|1677.4|1678.7|1677.2|1678.9|1677.4|1678.5|1677|2
1760495750000|2025-10-15 02:35:50|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.7|1677.2|1
1760495760000|2025-10-15 02:36:00|1678.6|1677.1|1678|1676.5|1678.6|1677.1|1677.4|1675.9|9
1760495770000|2025-10-15 02:36:10|1678.7|1677.2|1680.1|1678.6|1680.2|1678.7|1678.7|1677.2|5
1760495780000|2025-10-15 02:36:20|1680.2|1678.7|1680.7|1679.2|1680.7|1679.2|1679.9|1678.4|14
1760495790000|2025-10-15 02:36:30|1680.8|1679.3|1680.5|1679|1680.8|1679.3|1680.2|1678.7|1
1760495800000|2025-10-15 02:36:40|1680.9|1679.4|1679.9|1678.4|1680.9|1679.4|1679.9|1678.4|15
1760495810000|2025-10-15 02:36:50|1679.8|1678.3|1679.6|1678.1|1679.8|1678.3|1679.5|1678|0
1760495820000|2025-10-15 02:37:00|1679.7|1678.2|1679.1|1677.6|1679.7|1678.2|1679|1677.5|2
1760495830000|2025-10-15 02:37:10|1679.5|1678|1679.9|1678.4|1679.9|1678.4|1679.5|1678|3
1760495840000|2025-10-15 02:37:20|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.7|1678.2|0
1760495850000|2025-10-15 02:37:30|1679.8|1678.3|1680.2|1678.7|1680.2|1678.7|1679.8|1678.3|0
1760495860000|2025-10-15 02:37:40|1680.4|1678.9|1681.3|1679.8|1681.3|1679.8|1680.4|1678.9|1
1760495870000|2025-10-15 02:37:50|1681.4|1679.9|1682.6|1681.1|1682.6|1681.1|1681.4|1679.9|3
1760495880000|2025-10-15 02:38:00|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|0
1760495890000|2025-10-15 02:38:10|1682.8|1681.3|1683.6|1682.1|1683.7|1682.2|1682.8|1681.3|3
1760495900000|2025-10-15 02:38:20|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|2
1760495910000|2025-10-15 02:38:30|1683.9|1682.4|1683.7|1682.2|1683.9|1682.4|1683.6|1682.1|2
1760495920000|2025-10-15 02:38:40|1684|1682.5|1684.4|1682.9|1684.4|1682.9|1683.8|1682.3|7
1760495930000|2025-10-15 02:38:50|1684.3|1682.8|1683.9|1682.4|1684.4|1682.9|1683.9|1682.4|2
1760495940000|2025-10-15 02:39:00|1684|1682.5|1684|1682.5|1684|1682.5|1684|1682.5|0
1760495950000|2025-10-15 02:39:10|1683.9|1682.4|1683.9|1682.4|1684.4|1682.9|1683.9|1682.4|2
1760495960000|2025-10-15 02:39:20|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.4|1681.9|2
1760495970000|2025-10-15 02:39:30|1683.6|1682.1|1683.1|1681.6|1683.6|1682.1|1683|1681.5|0
1760495980000|2025-10-15 02:39:40|1683.3|1681.8|1682.8|1681.3|1683.3|1681.8|1682.8|1681.3|0
1760495990000|2025-10-15 02:39:50|1682.9|1681.4|1682.6|1681.1|1682.9|1681.4|1682.4|1680.9|0
1760496000000|2025-10-15 02:40:00|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.7|1681.2|0
1760496010000|2025-10-15 02:40:10|1683|1681.5|1683.5|1682|1683.5|1682|1683|1681.5|0
1760496020000|2025-10-15 02:40:20|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1760496030000|2025-10-15 02:40:30|1683.1|1681.6|1683.1|1681.6|1683.3|1681.8|1682.9|1681.4|1
1760496040000|2025-10-15 02:40:40|1683|1681.5|1683.3|1681.8|1683.3|1681.8|1683|1681.5|1
1760496050000|2025-10-15 02:40:50|1683.2|1681.7|1683.5|1682|1683.5|1682|1682.8|1681.3|6
1760496060000|2025-10-15 02:41:00|1683.6|1682.1|1682.8|1681.3|1683.6|1682.1|1682.6|1681.1|2
1760496070000|2025-10-15 02:41:10|1682.9|1681.4|1683.4|1681.9|1683.4|1681.9|1682.9|1681.4|1
1760496080000|2025-10-15 02:41:20|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760496090000|2025-10-15 02:41:30|1683.3|1681.8|1684.1|1682.6|1684.1|1682.6|1683.3|1681.8|0
1760496100000|2025-10-15 02:41:40|1684|1682.5|1684.2|1682.7|1684.3|1682.8|1684|1682.5|0
1760496110000|2025-10-15 02:41:50|1684|1682.5|1684|1682.5|1684.2|1682.7|1684|1682.5|0
1760496120000|2025-10-15 02:42:00|1684.2|1682.7|1684.1|1682.6|1684.3|1682.8|1684.1|1682.6|0
1760496130000|2025-10-15 02:42:10|1684.2|1682.7|1683.9|1682.4|1684.3|1682.8|1683.9|1682.4|0
1760496140000|2025-10-15 02:42:20|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.4|1681.9|2
1760496150000|2025-10-15 02:42:30|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.3|1681.8|0
1760496160000|2025-10-15 02:42:40|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1760496170000|2025-10-15 02:42:50|1683.4|1681.9|1683.9|1682.4|1684|1682.5|1683.4|1681.9|1
1760496180000|2025-10-15 02:43:00|1683.8|1682.3|1683.4|1681.9|1683.8|1682.3|1683.4|1681.9|0
1760496190000|2025-10-15 02:43:10|1683.2|1681.7|1682.3|1680.8|1683.2|1681.7|1682|1680.5|1
1760496200000|2025-10-15 02:43:20|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.2|1680.7|0
1760496210000|2025-10-15 02:43:30|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1760496220000|2025-10-15 02:43:40|1682.4|1680.9|1682.7|1681.2|1682.8|1681.3|1682.4|1680.9|0
1760496230000|2025-10-15 02:43:50|1682.8|1681.3|1682.9|1681.4|1683.3|1681.8|1682.8|1681.3|0
1760496240000|2025-10-15 02:44:00|1682.8|1681.3|1681.5|1680|1682.8|1681.3|1681.4|1679.9|1
1760496250000|2025-10-15 02:44:10|1681.4|1679.9|1681.8|1680.3|1681.8|1680.3|1681.4|1679.9|0
1760496260000|2025-10-15 02:44:20|1681.7|1680.2|1681.1|1679.6|1681.7|1680.2|1681.1|1679.6|0
1760496270000|2025-10-15 02:44:30|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1760496280000|2025-10-15 02:44:40|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1760496290000|2025-10-15 02:44:50|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|0
1760496300000|2025-10-15 02:45:00|1681.1|1679.6|1682|1680.5|1682.2|1680.7|1681.1|1679.6|3
1760496310000|2025-10-15 02:45:10|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1681.9|1680.4|0
1760496330000|2025-10-15 02:45:30|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.4|1679.9|1
1760496340000|2025-10-15 02:45:40|1682|1680.5|1682.1|1680.6|1682.4|1680.9|1681.9|1680.4|1
1760496350000|2025-10-15 02:45:50|1682.2|1680.7|1682.4|1680.9|1682.4|1680.9|1682.1|1680.6|0
1760496360000|2025-10-15 02:46:00|1682.5|1681|1682.8|1681.3|1682.9|1681.4|1682.4|1680.9|0
1760496370000|2025-10-15 02:46:10|1682.7|1681.2|1682.4|1680.9|1682.8|1681.3|1682.4|1680.9|0
1760496380000|2025-10-15 02:46:20|1682.5|1681|1682.6|1681.1|1682.7|1681.2|1682.4|1680.9|0
1760496390000|2025-10-15 02:46:30|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1760496400000|2025-10-15 02:46:40|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760496410000|2025-10-15 02:46:50|1681.6|1680.1|1681.4|1679.9|1681.6|1680.1|1681.3|1679.8|2
1760496420000|2025-10-15 02:47:00|1681.5|1680|1681.8|1680.3|1681.8|1680.3|1681.4|1679.9|2
1760496430000|2025-10-15 02:47:10|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1760496440000|2025-10-15 02:47:20|1681.9|1680.4|1682.3|1680.8|1682.3|1680.8|1681.9|1680.4|0
1760496450000|2025-10-15 02:47:30|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|0
1760496480000|2025-10-15 02:48:00|1682|1680.5|1681.7|1680.2|1682|1680.5|1681.7|1680.2|0
1760496490000|2025-10-15 02:48:10|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1760496500000|2025-10-15 02:48:20|1681.3|1679.8|1681.6|1680.1|1681.7|1680.2|1681.2|1679.7|0
1760496520000|2025-10-15 02:48:40|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.6|1680.1|0
1760496530000|2025-10-15 02:48:50|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|2
1760496540000|2025-10-15 02:49:00|1681.6|1680.1|1677.5|1676|1681.6|1680.1|1677.5|1676|5
1760496550000|2025-10-15 02:49:10|1677.3|1675.8|1677.9|1676.4|1678|1676.5|1677.2|1675.7|3
1760496560000|2025-10-15 02:49:20|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.4|1675.9|0
1760496570000|2025-10-15 02:49:30|1678|1676.5|1677.2|1675.7|1678.6|1677.1|1677.1|1675.6|5
1760496580000|2025-10-15 02:49:40|1677.1|1675.6|1677.1|1675.6|1677.2|1675.7|1677.1|1675.6|0
1760496590000|2025-10-15 02:49:50|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1676.8|1675.3|2
1760496600000|2025-10-15 02:50:00|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.3|1675.8|0
1760496610000|2025-10-15 02:50:10|1677.6|1676.1|1677.6|1676.1|1677.8|1676.3|1677.6|1676.1|6
1760496620000|2025-10-15 02:50:20|1677.3|1675.8|1677.1|1675.6|1677.4|1675.9|1677.1|1675.6|1
1760496630000|2025-10-15 02:50:30|1677.2|1675.7|1678|1676.5|1678.1|1676.6|1677.1|1675.6|5
1760496640000|2025-10-15 02:50:40|1678.1|1676.6|1678.3|1676.8|1678.5|1677|1678.1|1676.6|1
1760496650000|2025-10-15 02:50:50|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.5|1677|1
1760496660000|2025-10-15 02:51:00|1678.5|1677|1678.4|1676.9|1678.5|1677|1678|1676.5|0
1760496670000|2025-10-15 02:51:10|1678.3|1676.8|1678|1676.5|1678.6|1677.1|1677.9|1676.4|1
1760496680000|2025-10-15 02:51:20|1678.1|1676.6|1678.4|1676.9|1678.5|1677|1678|1676.5|0
1760496690000|2025-10-15 02:51:30|1678.5|1677|1680.8|1679.3|1681.2|1679.7|1678.5|1677|4
1760496700000|2025-10-15 02:51:40|1680.7|1679.2|1680.6|1679.1|1680.8|1679.3|1680.6|1679.1|1
1760496710000|2025-10-15 02:51:50|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1760496720000|2025-10-15 02:52:00|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681|1679.5|1
1760496730000|2025-10-15 02:52:10|1681.2|1679.7|1682|1680.5|1682.1|1680.6|1681.2|1679.7|3
1760496740000|2025-10-15 02:52:20|1682.1|1680.6|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|3
1760496750000|2025-10-15 02:52:30|1682.2|1680.7|1681.9|1680.4|1682.2|1680.7|1681.8|1680.3|0
1760496760000|2025-10-15 02:52:40|1682|1680.5|1682|1680.5|1682.1|1680.6|1681.9|1680.4|0
1760496770000|2025-10-15 02:52:50|1682.1|1680.6|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|0
1760496780000|2025-10-15 02:53:00|1682.4|1680.9|1683.1|1681.6|1683.2|1681.7|1682.1|1680.6|4
1760496790000|2025-10-15 02:53:10|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1760496800000|2025-10-15 02:53:20|1683.3|1681.8|1683.4|1681.9|1683.5|1682|1683.2|1681.7|8
1760496810000|2025-10-15 02:53:30|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|0
1760496820000|2025-10-15 02:53:40|1683.3|1681.8|1683.7|1682.2|1683.7|1682.2|1683.3|1681.8|2
1760496830000|2025-10-15 02:53:50|1683.5|1682|1683.5|1682|1683.7|1682.2|1683.5|1682|1
1760496840000|2025-10-15 02:54:00|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.5|1682|0
1760496850000|2025-10-15 02:54:10|1683.5|1682|1683.1|1681.6|1683.5|1682|1683.1|1681.6|2
1760496860000|2025-10-15 02:54:20|1683|1681.5|1682.7|1681.2|1683|1681.5|1682.6|1681.1|0
1760496870000|2025-10-15 02:54:30|1682.6|1681.1|1681.8|1680.3|1682.6|1681.1|1681.8|1680.3|3
1760496880000|2025-10-15 02:54:40|1681.7|1680.2|1681.8|1680.3|1681.9|1680.4|1681.7|1680.2|0
1760496900000|2025-10-15 02:55:00|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.5|1680|0
1760496910000|2025-10-15 02:55:10|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|1
1760496920000|2025-10-15 02:55:20|1681.2|1679.7|1681.1|1679.6|1681.4|1679.9|1680.7|1679.2|0
1760496930000|2025-10-15 02:55:30|1681.2|1679.7|1681.5|1680|1681.6|1680.1|1681.1|1679.6|2
1760496940000|2025-10-15 02:55:40|1681.6|1680.1|1681.6|1680.1|1681.7|1680.2|1681.4|1679.9|0
1760496950000|2025-10-15 02:55:50|1681.5|1680|1680.8|1679.3|1681.6|1680.1|1680.8|1679.3|0
1760496960000|2025-10-15 02:56:00|1680.9|1679.4|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1760496970000|2025-10-15 02:56:10|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1760496980000|2025-10-15 02:56:20|1680.9|1679.4|1680.7|1679.2|1680.9|1679.4|1680.6|1679.1|0
1760496990000|2025-10-15 02:56:30|1680.8|1679.3|1680.7|1679.2|1681.2|1679.7|1680.7|1679.2|2
1760497000000|2025-10-15 02:56:40|1680.8|1679.3|1680.5|1679|1680.9|1679.4|1680.5|1679|0
1760497010000|2025-10-15 02:56:50|1680.4|1678.9|1681.2|1679.7|1681.2|1679.7|1680.4|1678.9|3
1760497020000|2025-10-15 02:57:00|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1680.9|1679.4|0
1760497030000|2025-10-15 02:57:10|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.2|1679.7|0
1760497040000|2025-10-15 02:57:20|1680.9|1679.4|1681.6|1680.1|1681.6|1680.1|1680.9|1679.4|4
1760497050000|2025-10-15 02:57:30|1681.7|1680.2|1682.1|1680.6|1682.1|1680.6|1681.6|1680.1|2
1760497060000|2025-10-15 02:57:40|1682|1680.5|1682|1680.5|1682.1|1680.6|1681.8|1680.3|0
1760497070000|2025-10-15 02:57:50|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1760497090000|2025-10-15 02:58:10|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|0
1760497100000|2025-10-15 02:58:20|1682.1|1680.6|1682.6|1681.1|1682.6|1681.1|1682.1|1680.6|0
1760497110000|2025-10-15 02:58:30|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760497120000|2025-10-15 02:58:40|1682.7|1681.2|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|5
1760497130000|2025-10-15 02:58:50|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760497140000|2025-10-15 02:59:00|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760497150000|2025-10-15 02:59:10|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.4|1680.9|1
1760497160000|2025-10-15 02:59:20|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760497170000|2025-10-15 02:59:30|1682.7|1681.2|1682|1680.5|1682.9|1681.4|1682|1680.5|0
1760497180000|2025-10-15 02:59:40|1682.1|1680.6|1682.7|1681.2|1682.7|1681.2|1682.1|1680.6|1
1760497190000|2025-10-15 02:59:50|1682.6|1681.1|1681.8|1680.3|1682.6|1681.1|1681.7|1680.2|1
1760497200000|2025-10-15 03:00:00|1681.7|1680.2|1682.4|1680.9|1682.4|1680.9|1681.7|1680.2|0
1760497210000|2025-10-15 03:00:10|1682.3|1680.8|1682.4|1680.9|1682.6|1681.1|1682.3|1680.8|0
1760497220000|2025-10-15 03:00:20|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1760497240000|2025-10-15 03:00:40|1682.3|1680.8|1682.7|1681.2|1682.7|1681.2|1682.3|1680.8|0
1760497250000|2025-10-15 03:00:50|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.6|1681.1|0
1760497260000|2025-10-15 03:01:00|1682.6|1681.1|1682.8|1681.3|1682.8|1681.3|1682.6|1681.1|0
1760497270000|2025-10-15 03:01:10|1682.7|1681.2|1682.7|1681.2|1682.8|1681.3|1682.5|1681|0
1760497280000|2025-10-15 03:01:20|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.6|1681.1|0
1760497290000|2025-10-15 03:01:30|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760497300000|2025-10-15 03:01:40|1682.5|1681|1682|1680.5|1682.5|1681|1681.9|1680.4|0
1760497310000|2025-10-15 03:01:50|1681.9|1680.4|1682.3|1680.8|1682.3|1680.8|1681.9|1680.4|0
1760497320000|2025-10-15 03:02:00|1682.4|1680.9|1682.3|1680.8|1682.5|1681|1682.3|1680.8|0
1760497330000|2025-10-15 03:02:10|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760497340000|2025-10-15 03:02:20|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760497350000|2025-10-15 03:02:30|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760497360000|2025-10-15 03:02:40|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1760497370000|2025-10-15 03:02:50|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.2|1680.7|0
1760497380000|2025-10-15 03:03:00|1682.2|1680.7|1681.5|1680|1682.3|1680.8|1681.3|1679.8|4
1760497390000|2025-10-15 03:03:10|1681.6|1680.1|1681.6|1680.1|1681.8|1680.3|1681.5|1680|0
1760497400000|2025-10-15 03:03:20|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|1
1760497410000|2025-10-15 03:03:30|1681.3|1679.8|1681.2|1679.7|1681.7|1680.2|1681.2|1679.7|0
1760497420000|2025-10-15 03:03:40|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1760497430000|2025-10-15 03:03:50|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|1
1760497440000|2025-10-15 03:04:00|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760497450000|2025-10-15 03:04:10|1681.5|1680|1681.3|1679.8|1681.5|1680|1681.3|1679.8|0
1760497460000|2025-10-15 03:04:20|1681.2|1679.7|1681.3|1679.8|1681.3|1679.8|1681.2|1679.7|0
1760497470000|2025-10-15 03:04:30|1681.2|1679.7|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|0
1760497480000|2025-10-15 03:04:40|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|0
1760497490000|2025-10-15 03:04:50|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1760497500000|2025-10-15 03:05:00|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.3|1679.8|0
1760497510000|2025-10-15 03:05:10|1681.5|1680|1681.7|1680.2|1681.9|1680.4|1681.5|1680|1
1760497520000|2025-10-15 03:05:20|1681.5|1680|1682.4|1680.9|1682.4|1680.9|1681.5|1680|0
1760497540000|2025-10-15 03:05:40|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|1
1760497550000|2025-10-15 03:05:50|1681.9|1680.4|1682.1|1680.6|1682.1|1680.6|1681.9|1680.4|0
1760497560000|2025-10-15 03:06:00|1682|1680.5|1682.1|1680.6|1682.1|1680.6|1682|1680.5|0
1760497570000|2025-10-15 03:06:10|1682|1680.5|1682.3|1680.8|1682.4|1680.9|1682|1680.5|0
1760497580000|2025-10-15 03:06:20|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760497600000|2025-10-15 03:06:40|1682.9|1681.4|1683.3|1681.8|1683.3|1681.8|1682.9|1681.4|4
1760497610000|2025-10-15 03:06:50|1683.4|1681.9|1683.6|1682.1|1683.6|1682.1|1683.2|1681.7|4
1760497620000|2025-10-15 03:07:00|1683.5|1682|1683.1|1681.6|1683.6|1682.1|1683.1|1681.6|1
1760497630000|2025-10-15 03:07:10|1683.2|1681.7|1683|1681.5|1683.3|1681.8|1683|1681.5|1
1760497640000|2025-10-15 03:07:20|1682.3|1680.8|1682.2|1680.7|1682.3|1680.8|1682.2|1680.7|1
1760497650000|2025-10-15 03:07:30|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1760497670000|2025-10-15 03:07:50|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1
1760497680000|2025-10-15 03:08:00|1682.6|1681.1|1682.9|1681.4|1682.9|1681.4|1682.5|1681|0
1760497690000|2025-10-15 03:08:10|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|0
1760497700000|2025-10-15 03:08:20|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|0
1760497710000|2025-10-15 03:08:30|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|0
1760497720000|2025-10-15 03:08:40|1682.7|1681.2|1682.7|1681.2|1682.8|1681.3|1682.6|1681.1|0
1760497740000|2025-10-15 03:09:00|1682.8|1681.3|1683.1|1681.6|1683.1|1681.6|1682.8|1681.3|1
1760497750000|2025-10-15 03:09:10|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|0
1760497760000|2025-10-15 03:09:20|1683.2|1681.7|1683|1681.5|1683.3|1681.8|1683|1681.5|0
1760497780000|2025-10-15 03:09:40|1683.2|1681.7|1683|1681.5|1683.3|1681.8|1683|1681.5|0
1760497790000|2025-10-15 03:09:50|1683.1|1681.6|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1760497800000|2025-10-15 03:10:00|1683.1|1681.6|1683.6|1682.1|1683.6|1682.1|1683.1|1681.6|2
1760497810000|2025-10-15 03:10:10|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|0
1760497820000|2025-10-15 03:10:20|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1760497830000|2025-10-15 03:10:30|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|0
1760497840000|2025-10-15 03:10:40|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1760497850000|2025-10-15 03:10:50|1683.5|1682|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1760497860000|2025-10-15 03:11:00|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|0
1760497870000|2025-10-15 03:11:10|1683.5|1682|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1760497880000|2025-10-15 03:11:20|1683.7|1682.2|1684.9|1683.4|1684.9|1683.4|1683.7|1682.2|4
1760497890000|2025-10-15 03:11:30|1685|1683.5|1685|1683.5|1685.1|1683.6|1684.9|1683.4|0
1760497910000|2025-10-15 03:11:50|1684.8|1683.3|1684.4|1682.9|1684.8|1683.3|1684.3|1682.8|1
1760497920000|2025-10-15 03:12:00|1684.5|1683|1685.4|1683.9|1685.5|1684|1684.5|1683|2
1760497930000|2025-10-15 03:12:10|1685.5|1684|1685.3|1683.8|1685.6|1684.1|1685.3|1683.8|1
1760497940000|2025-10-15 03:12:20|1685.2|1683.7|1685.4|1683.9|1686|1684.5|1685.2|1683.7|3
1760497950000|2025-10-15 03:12:30|1685.5|1684|1685.7|1684.2|1685.9|1684.4|1685.5|1684|0
1760497960000|2025-10-15 03:12:40|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.7|1684.2|1
1760497970000|2025-10-15 03:12:50|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|3
1760497980000|2025-10-15 03:13:00|1686|1684.5|1686.9|1685.4|1686.9|1685.4|1686|1684.5|4
1760497990000|2025-10-15 03:13:10|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.5|1685|2
1760498000000|2025-10-15 03:13:20|1686.6|1685.1|1686.4|1684.9|1686.7|1685.2|1686.4|1684.9|3
1760498010000|2025-10-15 03:13:30|1686.1|1684.6|1685.5|1684|1686.1|1684.6|1685.5|1684|5
1760498020000|2025-10-15 03:13:40|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.5|1684|2
1760498030000|2025-10-15 03:13:50|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1760498040000|2025-10-15 03:14:00|1685.2|1683.7|1685.1|1683.6|1685.4|1683.9|1685|1683.5|2
1760498050000|2025-10-15 03:14:10|1685.2|1683.7|1685.5|1684|1685.6|1684.1|1685.1|1683.6|2
1760498060000|2025-10-15 03:14:20|1685.3|1683.8|1685|1683.5|1685.4|1683.9|1685|1683.5|0
1760498070000|2025-10-15 03:14:30|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1760498080000|2025-10-15 03:14:40|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|0
1760498090000|2025-10-15 03:14:50|1685.1|1683.6|1684.9|1683.4|1685.1|1683.6|1684.8|1683.3|0
1760498100000|2025-10-15 03:15:00|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760498110000|2025-10-15 03:15:10|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760498120000|2025-10-15 03:15:20|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1685|1683.5|0
1760498130000|2025-10-15 03:15:30|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1685|1683.5|0
1760498140000|2025-10-15 03:15:40|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760498150000|2025-10-15 03:15:50|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.8|1683.3|0
1760498170000|2025-10-15 03:16:10|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|0
1760498180000|2025-10-15 03:16:20|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1
1760498190000|2025-10-15 03:16:30|1685.4|1683.9|1684.8|1683.3|1685.5|1684|1684.8|1683.3|1
1760498200000|2025-10-15 03:16:40|1684.9|1683.4|1684.4|1682.9|1685.2|1683.7|1684.4|1682.9|11
1760498210000|2025-10-15 03:16:50|1684.5|1683|1683.4|1681.9|1684.5|1683|1683.3|1681.8|3
1760498220000|2025-10-15 03:17:00|1683.3|1681.8|1683.4|1681.9|1683.6|1682.1|1682.8|1681.3|4
1760498230000|2025-10-15 03:17:10|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|0
1760498240000|2025-10-15 03:17:20|1682.9|1681.4|1683.2|1681.7|1683.2|1681.7|1682.9|1681.4|2
1760498250000|2025-10-15 03:17:30|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|1
1760498260000|2025-10-15 03:17:40|1682.9|1681.4|1682.6|1681.1|1682.9|1681.4|1682.5|1681|0
1760498270000|2025-10-15 03:17:50|1682.5|1681|1682.4|1680.9|1682.6|1681.1|1682.4|1680.9|0
1760498280000|2025-10-15 03:18:00|1682.3|1680.8|1681.4|1679.9|1682.4|1680.9|1681.3|1679.8|4
1760498290000|2025-10-15 03:18:10|1681.3|1679.8|1680.5|1679|1681.3|1679.8|1680.5|1679|4
1760498300000|2025-10-15 03:18:20|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.5|1679|0
1760498310000|2025-10-15 03:18:30|1680.7|1679.2|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|0
1760498320000|2025-10-15 03:18:40|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1760498330000|2025-10-15 03:18:50|1680.9|1679.4|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1760498340000|2025-10-15 03:19:00|1681.6|1680.1|1681.7|1680.2|1681.8|1680.3|1681.5|1680|5
1760498350000|2025-10-15 03:19:10|1681.6|1680.1|1682.2|1680.7|1682.2|1680.7|1681.6|1680.1|1
1760498360000|2025-10-15 03:19:20|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760498370000|2025-10-15 03:19:30|1682.6|1681.1|1682.2|1680.7|1682.6|1681.1|1682.2|1680.7|1
1760498390000|2025-10-15 03:19:50|1682.1|1680.6|1681.8|1680.3|1682.1|1680.6|1681.8|1680.3|0
1760498400000|2025-10-15 03:20:00|1681.7|1680.2|1681.5|1680|1681.8|1680.3|1681.5|1680|0
1760498410000|2025-10-15 03:20:10|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|0
1760498420000|2025-10-15 03:20:20|1681.3|1679.8|1681.5|1680|1681.6|1680.1|1681.2|1679.7|5
1760498430000|2025-10-15 03:20:30|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1760498440000|2025-10-15 03:20:40|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1
1760498450000|2025-10-15 03:20:50|1681.7|1680.2|1681.7|1680.2|1682.1|1680.6|1681.7|1680.2|2
1760498460000|2025-10-15 03:21:00|1681.6|1680.1|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1760498470000|2025-10-15 03:21:10|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1760498480000|2025-10-15 03:21:20|1681.2|1679.7|1681.3|1679.8|1681.3|1679.8|1681.2|1679.7|0
1760498490000|2025-10-15 03:21:30|1681.4|1679.9|1681.5|1680|1681.9|1680.4|1681.4|1679.9|1
1760498500000|2025-10-15 03:21:40|1681.6|1680.1|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|0
1760498510000|2025-10-15 03:21:50|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|0
1760498520000|2025-10-15 03:22:00|1681.7|1680.2|1681.4|1679.9|1681.8|1680.3|1681.3|1679.8|0
1760498530000|2025-10-15 03:22:10|1681.5|1680|1681.2|1679.7|1681.5|1680|1681.2|1679.7|0
1760498540000|2025-10-15 03:22:20|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.3|1679.8|0
1760498550000|2025-10-15 03:22:30|1681.6|1680.1|1681.8|1680.3|1681.8|1680.3|1681.5|1680|0
1760498560000|2025-10-15 03:22:40|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1760498570000|2025-10-15 03:22:50|1682|1680.5|1682.3|1680.8|1682.3|1680.8|1682|1680.5|0
1760498580000|2025-10-15 03:23:00|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|0
1760498590000|2025-10-15 03:23:10|1682|1680.5|1682.3|1680.8|1682.3|1680.8|1682|1680.5|0
1760498600000|2025-10-15 03:23:20|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1760498610000|2025-10-15 03:23:30|1682.1|1680.6|1681.2|1679.7|1682.1|1680.6|1681.2|1679.7|2
1760498620000|2025-10-15 03:23:40|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|0
1760498630000|2025-10-15 03:23:50|1681.3|1679.8|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|0
1760498640000|2025-10-15 03:24:00|1681.9|1680.4|1680.5|1679|1681.9|1680.4|1680.5|1679|9
1760498650000|2025-10-15 03:24:10|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|9
1760498670000|2025-10-15 03:24:30|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|1
1760498680000|2025-10-15 03:24:40|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.4|1678.9|1
1760498690000|2025-10-15 03:24:50|1680.6|1679.1|1680.9|1679.4|1681.2|1679.7|1680.6|1679.1|5
1760498700000|2025-10-15 03:25:00|1681|1679.5|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1760498720000|2025-10-15 03:25:20|1681.1|1679.6|1679.6|1678.1|1681.1|1679.6|1679.5|1678|7
1760498730000|2025-10-15 03:25:30|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1
1760498740000|2025-10-15 03:25:40|1680.6|1679.1|1681.6|1680.1|1681.6|1680.1|1680.6|1679.1|13
1760498750000|2025-10-15 03:25:50|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1760498760000|2025-10-15 03:26:00|1681.7|1680.2|1681.6|1680.1|1681.8|1680.3|1681.6|1680.1|0
1760498770000|2025-10-15 03:26:10|1681.8|1680.3|1681.9|1680.4|1682.3|1680.8|1681.8|1680.3|1
1760498780000|2025-10-15 03:26:20|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.9|1680.4|0
1760498790000|2025-10-15 03:26:30|1682|1680.5|1682.4|1680.9|1682.4|1680.9|1681.9|1680.4|0
1760498810000|2025-10-15 03:26:50|1682.5|1681|1682.4|1680.9|1682.6|1681.1|1682.3|1680.8|1
1760498820000|2025-10-15 03:27:00|1682.3|1680.8|1682.4|1680.9|1682.5|1681|1682.1|1680.6|0
1760498830000|2025-10-15 03:27:10|1682.5|1681|1682.5|1681|1682.5|1681|1682.1|1680.6|0
1760498840000|2025-10-15 03:27:20|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|0
1760498850000|2025-10-15 03:27:30|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760498870000|2025-10-15 03:27:50|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1760498880000|2025-10-15 03:28:00|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1760498890000|2025-10-15 03:28:10|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.3|1680.8|0
1760498910000|2025-10-15 03:28:30|1682.7|1681.2|1683.1|1681.6|1683.2|1681.7|1682.7|1681.2|2
1760498920000|2025-10-15 03:28:40|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|0
1760498930000|2025-10-15 03:28:50|1683|1681.5|1682.6|1681.1|1683|1681.5|1682.6|1681.1|0
1760498950000|2025-10-15 03:29:10|1682.7|1681.2|1682.9|1681.4|1682.9|1681.4|1682.6|1681.1|0
1760498960000|2025-10-15 03:29:20|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|0
1760498970000|2025-10-15 03:29:30|1683.1|1681.6|1682.1|1680.6|1683.1|1681.6|1682.1|1680.6|2
1760498990000|2025-10-15 03:29:50|1682|1680.5|1681.8|1680.3|1682|1680.5|1681.8|1680.3|1
1760499000000|2025-10-15 03:30:00|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1760499010000|2025-10-15 03:30:10|1681.8|1680.3|1682.1|1680.6|1682.1|1680.6|1681.7|1680.2|1
1760499020000|2025-10-15 03:30:20|1682|1680.5|1681.7|1680.2|1682.1|1680.6|1681.7|1680.2|1
1760499030000|2025-10-15 03:30:30|1681.6|1680.1|1681.8|1680.3|1681.8|1680.3|1681.6|1680.1|0
1760499040000|2025-10-15 03:30:40|1681.4|1679.9|1681.7|1680.2|1681.8|1680.3|1681.4|1679.9|1
1760499050000|2025-10-15 03:30:50|1681.8|1680.3|1681.5|1680|1681.8|1680.3|1681.3|1679.8|2
1760499060000|2025-10-15 03:31:00|1681.6|1680.1|1681.7|1680.2|1681.8|1680.3|1681.5|1680|1
1760499070000|2025-10-15 03:31:10|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1760499080000|2025-10-15 03:31:20|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|0
1760499090000|2025-10-15 03:31:30|1680.6|1679.1|1681|1679.5|1681|1679.5|1680.6|1679.1|1
1760499100000|2025-10-15 03:31:40|1681.2|1679.7|1681.6|1680.1|1681.6|1680.1|1681.2|1679.7|4
1760499110000|2025-10-15 03:31:50|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1760499120000|2025-10-15 03:32:00|1681.8|1680.3|1681.9|1680.4|1681.9|1680.4|1681.8|1680.3|0
1760499130000|2025-10-15 03:32:10|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1
1760499140000|2025-10-15 03:32:20|1681.6|1680.1|1681.4|1679.9|1681.6|1680.1|1681.3|1679.8|1
1760499150000|2025-10-15 03:32:30|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1681.1|1679.6|1
1760499160000|2025-10-15 03:32:40|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.7|1679.2|2
1760499170000|2025-10-15 03:32:50|1680.8|1679.3|1680.9|1679.4|1681|1679.5|1680.8|1679.3|0
1760499180000|2025-10-15 03:33:00|1680.8|1679.3|1681.2|1679.7|1681.2|1679.7|1680.8|1679.3|0
1760499190000|2025-10-15 03:33:10|1681.3|1679.8|1681.6|1680.1|1681.7|1680.2|1681.3|1679.8|0
1760499210000|2025-10-15 03:33:30|1681.7|1680.2|1682.2|1680.7|1682.2|1680.7|1681.7|1680.2|0
1760499220000|2025-10-15 03:33:40|1682.3|1680.8|1682.5|1681|1682.5|1681|1682.3|1680.8|0
1760499230000|2025-10-15 03:33:50|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|0
1760499240000|2025-10-15 03:34:00|1682.6|1681.1|1682.9|1681.4|1682.9|1681.4|1682.5|1681|0
1760499250000|2025-10-15 03:34:10|1682.8|1681.3|1683.2|1681.7|1683.2|1681.7|1682.8|1681.3|1
1760499260000|2025-10-15 03:34:20|1683.4|1681.9|1683.2|1681.7|1683.6|1682.1|1683.1|1681.6|2
1760499270000|2025-10-15 03:34:30|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1760499280000|2025-10-15 03:34:40|1683.1|1681.6|1683.1|1681.6|1683.4|1681.9|1683|1681.5|1
1760499290000|2025-10-15 03:34:50|1683.2|1681.7|1683.1|1681.6|1683.3|1681.8|1683|1681.5|0
1760499300000|2025-10-15 03:35:00|1683|1681.5|1682.8|1681.3|1683|1681.5|1682.8|1681.3|0
1760499310000|2025-10-15 03:35:10|1682.7|1681.2|1682.5|1681|1682.7|1681.2|1682.5|1681|0
1760499320000|2025-10-15 03:35:20|1682.4|1680.9|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760499330000|2025-10-15 03:35:30|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.1|1680.6|0
1760499340000|2025-10-15 03:35:40|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1760499350000|2025-10-15 03:35:50|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1760499360000|2025-10-15 03:36:00|1682|1680.5|1682.1|1680.6|1682.1|1680.6|1682|1680.5|0
1760499370000|2025-10-15 03:36:10|1682|1680.5|1682|1680.5|1682|1680.5|1682|1680.5|0
1760499380000|2025-10-15 03:36:20|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1760499390000|2025-10-15 03:36:30|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1760499400000|2025-10-15 03:36:40|1681.9|1680.4|1682|1680.5|1682.1|1680.6|1681.9|1680.4|0
1760499410000|2025-10-15 03:36:50|1682.1|1680.6|1681.8|1680.3|1682.1|1680.6|1681.7|1680.2|0
1760499430000|2025-10-15 03:37:10|1681.9|1680.4|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|0
1760499440000|2025-10-15 03:37:20|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1760499450000|2025-10-15 03:37:30|1681.8|1680.3|1682.1|1680.6|1682.3|1680.8|1681.8|1680.3|5
1760499470000|2025-10-15 03:37:50|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|2
1760499480000|2025-10-15 03:38:00|1682.9|1681.4|1682.8|1681.3|1682.9|1681.4|1682.8|1681.3|0
1760499490000|2025-10-15 03:38:10|1682.7|1681.2|1682.8|1681.3|1682.9|1681.4|1682.6|1681.1|0
1760499500000|2025-10-15 03:38:20|1682.9|1681.4|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1760499510000|2025-10-15 03:38:30|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1760499530000|2025-10-15 03:38:50|1682.7|1681.2|1682.5|1681|1682.7|1681.2|1682.4|1680.9|0
1760499540000|2025-10-15 03:39:00|1682.4|1680.9|1682.8|1681.3|1682.8|1681.3|1682.3|1680.8|3
1760499550000|2025-10-15 03:39:10|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|0
1760499560000|2025-10-15 03:39:20|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|0
1760499600000|2025-10-15 03:40:00|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760499610000|2025-10-15 03:40:10|1682.7|1681.2|1682.7|1681.2|1682.8|1681.3|1682.5|1681|0
1760499630000|2025-10-15 03:40:30|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.6|1681.1|0
1760499650000|2025-10-15 03:40:50|1682.8|1681.3|1682.6|1681.1|1682.8|1681.3|1682.6|1681.1|0
1760499670000|2025-10-15 03:41:10|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|0
1760499680000|2025-10-15 03:41:20|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|2
1760499690000|2025-10-15 03:41:30|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|0
1760499700000|2025-10-15 03:41:40|1683.3|1681.8|1683.2|1681.7|1683.6|1682.1|1683.2|1681.7|2
1760499720000|2025-10-15 03:42:00|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1760499730000|2025-10-15 03:42:10|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1760499740000|2025-10-15 03:42:20|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|0
1760499750000|2025-10-15 03:42:30|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1760499760000|2025-10-15 03:42:40|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|0
1760499790000|2025-10-15 03:43:10|1683.3|1681.8|1683.7|1682.2|1683.7|1682.2|1683.3|1681.8|2
1760499810000|2025-10-15 03:43:30|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|2
1760499820000|2025-10-15 03:43:40|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|0
1760499840000|2025-10-15 03:44:00|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1
1760499850000|2025-10-15 03:44:10|1683.5|1682|1683.8|1682.3|1683.8|1682.3|1683.5|1682|0
1760499860000|2025-10-15 03:44:20|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|0
1760499870000|2025-10-15 03:44:30|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|0
1760499890000|2025-10-15 03:44:50|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|0
1760499900000|2025-10-15 03:45:00|1687|1685.5|1687.1|1685.6|1687.4|1685.9|1686.9|1685.4|88
1760499910000|2025-10-15 03:45:10|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|0
1760499920000|2025-10-15 03:45:20|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|4
1760499930000|2025-10-15 03:45:30|1686.9|1685.4|1687.5|1686|1687.5|1686|1686.9|1685.4|5
1760499940000|2025-10-15 03:45:40|1687.4|1685.9|1687.5|1686|1687.6|1686.1|1687.4|1685.9|2
1760499950000|2025-10-15 03:45:50|1688|1686.5|1688.3|1686.8|1688.3|1686.8|1688|1686.5|4
1760499960000|2025-10-15 03:46:00|1690.2|1688.7|1690.1|1688.6|1690.3|1688.8|1690.1|1688.6|34
1760499970000|2025-10-15 03:46:10|1689.9|1688.4|1690.4|1688.9|1690.4|1688.9|1689.9|1688.4|5
1760499980000|2025-10-15 03:46:20|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|1
1760499990000|2025-10-15 03:46:30|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|3
1760500000000|2025-10-15 03:46:40|1690.5|1689|1690.2|1688.7|1690.5|1689|1690.1|1688.6|11
1760500010000|2025-10-15 03:46:50|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1690|1688.5|7
1760500020000|2025-10-15 03:47:00|1690.2|1688.7|1690.5|1689|1690.5|1689|1690.2|1688.7|1
1760500030000|2025-10-15 03:47:10|1690.6|1689.1|1690.4|1688.9|1690.6|1689.1|1690.2|1688.7|3
1760500040000|2025-10-15 03:47:20|1690.5|1689|1690.3|1688.8|1690.6|1689.1|1690|1688.5|4
1760500050000|2025-10-15 03:47:30|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1690.1|1688.6|1
1760500060000|2025-10-15 03:47:40|1690.4|1688.9|1691.3|1689.8|1691.3|1689.8|1690.3|1688.8|13
1760500070000|2025-10-15 03:47:50|1691.2|1689.7|1689.1|1687.6|1691.3|1689.8|1689|1687.5|13
1760500080000|2025-10-15 03:48:00|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1688.9|1687.4|3
1760500100000|2025-10-15 03:48:20|1689.5|1688|1689.8|1688.3|1689.9|1688.4|1689.5|1688|0
1760500110000|2025-10-15 03:48:30|1689.7|1688.2|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|0
1760500120000|2025-10-15 03:48:40|1689.6|1688.1|1689.4|1687.9|1689.6|1688.1|1689.2|1687.7|1
1760500130000|2025-10-15 03:48:50|1689.5|1688|1689.3|1687.8|1689.5|1688|1689.3|1687.8|1
1760500140000|2025-10-15 03:49:00|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|0
1760500170000|2025-10-15 03:49:30|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|1
1760500180000|2025-10-15 03:49:40|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1689|1687.5|0
1760500190000|2025-10-15 03:49:50|1689|1687.5|1688.7|1687.2|1689|1687.5|1688.7|1687.2|3
1760500200000|2025-10-15 03:50:00|1688.8|1687.3|1689.2|1687.7|1689.2|1687.7|1688.7|1687.2|3
1760500210000|2025-10-15 03:50:10|1689.3|1687.8|1689.8|1688.3|1689.8|1688.3|1689.2|1687.7|0
1760500220000|2025-10-15 03:50:20|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|0
1760500230000|2025-10-15 03:50:30|1689.6|1688.1|1690.2|1688.7|1690.2|1688.7|1689.5|1688|1
1760500240000|2025-10-15 03:50:40|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690|1688.5|0
1760500250000|2025-10-15 03:50:50|1690.2|1688.7|1690.1|1688.6|1690.6|1689.1|1690|1688.5|4
1760500260000|2025-10-15 03:51:00|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|0
1760500270000|2025-10-15 03:51:10|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1760500280000|2025-10-15 03:51:20|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1760500290000|2025-10-15 03:51:30|1690.1|1688.6|1689.7|1688.2|1690.2|1688.7|1689.7|1688.2|7
1760500300000|2025-10-15 03:51:40|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|1
1760500310000|2025-10-15 03:51:50|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|0
1760500330000|2025-10-15 03:52:10|1689.6|1688.1|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|0
1760500340000|2025-10-15 03:52:20|1689.7|1688.2|1690.1|1688.6|1690.1|1688.6|1689.7|1688.2|1
1760500350000|2025-10-15 03:52:30|1690|1688.5|1690.5|1689|1690.5|1689|1690|1688.5|3
1760500360000|2025-10-15 03:52:40|1690.2|1688.7|1689.5|1688|1690.2|1688.7|1689.5|1688|4
1760500370000|2025-10-15 03:52:50|1689.4|1687.9|1689.1|1687.6|1689.5|1688|1689.1|1687.6|1
1760500380000|2025-10-15 03:53:00|1689.2|1687.7|1687.8|1686.3|1689.2|1687.7|1687.8|1686.3|4
1760500390000|2025-10-15 03:53:10|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1760500410000|2025-10-15 03:53:30|1687.5|1686|1687.1|1685.6|1687.5|1686|1687.1|1685.6|3
1760500430000|2025-10-15 03:53:50|1686.7|1685.2|1687.5|1686|1687.5|1686|1686.7|1685.2|1
1760500440000|2025-10-15 03:54:00|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1760500450000|2025-10-15 03:54:10|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1760500470000|2025-10-15 03:54:30|1687|1685.5|1686.8|1685.3|1687.2|1685.7|1686.8|1685.3|3
1760500480000|2025-10-15 03:54:40|||||||||1
1760500490000|2025-10-15 03:54:50|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1760500500000|2025-10-15 03:55:00|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687|1685.5|1
1760500510000|2025-10-15 03:55:10|1687.2|1685.7|1687|1685.5|1687.3|1685.8|1687|1685.5|0
1760500520000|2025-10-15 03:55:20|1687.1|1685.6|1686.9|1685.4|1687.3|1685.8|1686.9|1685.4|3
1760500530000|2025-10-15 03:55:30|1687|1685.5|1686.2|1684.7|1687|1685.5|1686.1|1684.6|3
1760500540000|2025-10-15 03:55:40|1686.1|1684.6|1686.4|1684.9|1686.6|1685.1|1686.1|1684.6|1
1760500550000|2025-10-15 03:55:50|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|2
1760500560000|2025-10-15 03:56:00|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|0
1760500590000|2025-10-15 03:56:30|1685.9|1684.4|1686|1684.5|1686.3|1684.8|1685.9|1684.4|1
1760500600000|2025-10-15 03:56:40|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|1
1760500610000|2025-10-15 03:56:50|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|0
1760500620000|2025-10-15 03:57:00|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|1
1760500630000|2025-10-15 03:57:10|1686.1|1684.6|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|1
1760500640000|2025-10-15 03:57:20|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1760500650000|2025-10-15 03:57:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760500670000|2025-10-15 03:57:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1760500680000|2025-10-15 03:58:00|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|0
1760500690000|2025-10-15 03:58:10|1686.5|1685|1686.2|1684.7|1686.5|1685|1686.2|1684.7|0
1760500710000|2025-10-15 03:58:30|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|2
1760500750000|2025-10-15 03:59:10|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.4|1683.9|1
1760500760000|2025-10-15 03:59:20|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.4|1683.9|0
1760500770000|2025-10-15 03:59:30|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.5|1684|0
1760500780000|2025-10-15 03:59:40|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.2|1683.7|1
1760500800000|2025-10-15 04:00:00|1685.2|1683.7|1684.4|1682.9|1685.3|1683.8|1684.4|1682.9|5
1760500810000|2025-10-15 04:00:10|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1760500820000|2025-10-15 04:00:20|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684|1682.5|3
1760500830000|2025-10-15 04:00:30|1684.1|1682.6|1684|1682.5|1684.2|1682.7|1683.9|1682.4|2
1760500850000|2025-10-15 04:00:50|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|1
1760500860000|2025-10-15 04:01:00|1684.1|1682.6|1683.3|1681.8|1684.1|1682.6|1683.3|1681.8|2
1760500870000|2025-10-15 04:01:10|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760500880000|2025-10-15 04:01:20|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|0
1760500890000|2025-10-15 04:01:30|1683.7|1682.2|1684|1682.5|1684.1|1682.6|1683.7|1682.2|1
1760500900000|2025-10-15 04:01:40|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|0
1760500910000|2025-10-15 04:01:50|1683.9|1682.4|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|0
1760500920000|2025-10-15 04:02:00|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1760500950000|2025-10-15 04:02:30|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|1
1760500960000|2025-10-15 04:02:40|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1760500970000|2025-10-15 04:02:50|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1760500980000|2025-10-15 04:03:00|1683|1681.5|1682.6|1681.1|1683|1681.5|1682.6|1681.1|3
1760500990000|2025-10-15 04:03:10|1682.1|1680.6|1682.1|1680.6|1682.2|1680.7|1682|1680.5|4
1760501000000|2025-10-15 04:03:20|1682.2|1680.7|1681.9|1680.4|1682.2|1680.7|1681.9|1680.4|3
1760501010000|2025-10-15 04:03:30|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.9|1680.4|0
1760501020000|2025-10-15 04:03:40|1682|1680.5|1681.9|1680.4|1682.2|1680.7|1681.8|1680.3|1
1760501030000|2025-10-15 04:03:50|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.9|1680.4|0
1760501050000|2025-10-15 04:04:10|1682|1680.5|1682.4|1680.9|1682.4|1680.9|1681.8|1680.3|3
1760501060000|2025-10-15 04:04:20|1682.3|1680.8|1682.7|1681.2|1682.7|1681.2|1682.3|1680.8|0
1760501070000|2025-10-15 04:04:30|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1760501080000|2025-10-15 04:04:40|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|0
1760501090000|2025-10-15 04:04:50|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1760501100000|2025-10-15 04:05:00|1683.3|1681.8|1682.6|1681.1|1683.3|1681.8|1682.6|1681.1|1
1760501110000|2025-10-15 04:05:10|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760501120000|2025-10-15 04:05:20|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|1
1760501140000|2025-10-15 04:05:40|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760501150000|2025-10-15 04:05:50|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|5
1760501160000|2025-10-15 04:06:00|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501170000|2025-10-15 04:06:10|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501180000|2025-10-15 04:06:20|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501200000|2025-10-15 04:06:40|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|4
1760501220000|2025-10-15 04:07:00|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|2
1760501230000|2025-10-15 04:07:10|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|0
1760501240000|2025-10-15 04:07:20|1684|1682.5|1683.6|1682.1|1684.2|1682.7|1683.6|1682.1|2
1760501250000|2025-10-15 04:07:30|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1760501260000|2025-10-15 04:07:40|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1
1760501300000|2025-10-15 04:08:20|1683.2|1681.7|1682.9|1681.4|1683.2|1681.7|1682.9|1681.4|0
1760501310000|2025-10-15 04:08:30|1683|1681.5|1683|1681.5|1683.1|1681.6|1683|1681.5|0
1760501320000|2025-10-15 04:08:40|1682.9|1681.4|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1760501340000|2025-10-15 04:09:00|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1760501360000|2025-10-15 04:09:20|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1682.9|1681.4|0
1760501370000|2025-10-15 04:09:30|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|0
1760501380000|2025-10-15 04:09:40|1683.1|1681.6|1683.5|1682|1683.5|1682|1683.1|1681.6|1
1760501390000|2025-10-15 04:09:50|1683.4|1681.9|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1760501400000|2025-10-15 04:10:00|1683.2|1681.7|1683.2|1681.7|1683.4|1681.9|1683.2|1681.7|0
1760501410000|2025-10-15 04:10:10|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1760501420000|2025-10-15 04:10:20|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.3|1681.8|0
1760501450000|2025-10-15 04:10:50|1683.6|1682.1|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|1
1760501460000|2025-10-15 04:11:00|1683.2|1681.7|1682.9|1681.4|1683.2|1681.7|1682.9|1681.4|1
1760501470000|2025-10-15 04:11:10|1682.8|1681.3|1682.5|1681|1682.8|1681.3|1682.5|1681|1
1760501480000|2025-10-15 04:11:20|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.5|1681|1
1760501490000|2025-10-15 04:11:30|1682.5|1681|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760501500000|2025-10-15 04:11:40|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760501510000|2025-10-15 04:11:50|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.3|1680.8|1
1760501520000|2025-10-15 04:12:00|1682.3|1680.8|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|0
1760501530000|2025-10-15 04:12:10|1682.3|1680.8|1682.4|1680.9|1682.5|1681|1682.3|1680.8|0
1760501540000|2025-10-15 04:12:20|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1760501550000|2025-10-15 04:12:30|1682.4|1680.9|1682.5|1681|1682.5|1681|1681.9|1680.4|12
1760501560000|2025-10-15 04:12:40|1682.4|1680.9|1683.2|1681.7|1683.2|1681.7|1682.4|1680.9|4
1760501570000|2025-10-15 04:12:50|1683.3|1681.8|1683|1681.5|1683.3|1681.8|1683|1681.5|0
1760501590000|2025-10-15 04:13:10|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|0
1760501620000|2025-10-15 04:13:40|1682.4|1680.9|1682.4|1680.9|1682.5|1681|1682.3|1680.8|4
1760501630000|2025-10-15 04:13:50|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760501670000|2025-10-15 04:14:30|||||||||2
1760501680000|2025-10-15 04:14:40|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|0
1760501690000|2025-10-15 04:14:50|1682.2|1680.7|1682.4|1680.9|1682.4|1680.9|1682.2|1680.7|0
1760501700000|2025-10-15 04:15:00|1682.3|1680.8|1682.4|1680.9|1682.5|1681|1682.2|1680.7|0
1760501710000|2025-10-15 04:15:10|1682.3|1680.8|1682.2|1680.7|1682.3|1680.8|1682.1|1680.6|0
1760501740000|2025-10-15 04:15:40|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1682.1|1680.6|0
1760501750000|2025-10-15 04:15:50|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1760501760000|2025-10-15 04:16:00|1682.2|1680.7|1683.2|1681.7|1683.3|1681.8|1682|1680.5|4
1760501780000|2025-10-15 04:16:20|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.3|1681.8|0
1760501790000|2025-10-15 04:16:30|1683.4|1681.9|1683.6|1682.1|1683.6|1682.1|1683.4|1681.9|0
1760501800000|2025-10-15 04:16:40|1683.5|1682|1683.1|1681.6|1683.5|1682|1683.1|1681.6|1
1760501810000|2025-10-15 04:16:50|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|0
1760501820000|2025-10-15 04:17:00|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501830000|2025-10-15 04:17:10|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501840000|2025-10-15 04:17:20|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501850000|2025-10-15 04:17:30|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501860000|2025-10-15 04:17:40|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501870000|2025-10-15 04:17:50|1683|1681.5|1683.2|1681.7|1683.2|1681.7|1683|1681.5|0
1760501880000|2025-10-15 04:18:00|1683.1|1681.6|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|0
1760501890000|2025-10-15 04:18:10|1683.1|1681.6|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|1
1760501900000|2025-10-15 04:18:20|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1760501910000|2025-10-15 04:18:30|1683.2|1681.7|1682.9|1681.4|1683.2|1681.7|1682.8|1681.3|1
1760501920000|2025-10-15 04:18:40|1682.8|1681.3|1682.7|1681.2|1682.9|1681.4|1682.7|1681.2|0
1760501930000|2025-10-15 04:18:50|1682.5|1681|1682.4|1680.9|1682.6|1681.1|1682.4|1680.9|0
1760501950000|2025-10-15 04:19:10|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1
1760501960000|2025-10-15 04:19:20|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760501970000|2025-10-15 04:19:30|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1760501980000|2025-10-15 04:19:40|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1760502000000|2025-10-15 04:20:00|1682.2|1680.7|1682.3|1680.8|1682.4|1680.9|1682.2|1680.7|0
1760502010000|2025-10-15 04:20:10|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1760502020000|2025-10-15 04:20:20|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|2
1760502030000|2025-10-15 04:20:30|1682.5|1681|1682.3|1680.8|1682.5|1681|1682.3|1680.8|2
1760502040000|2025-10-15 04:20:40|1682.2|1680.7|1682.8|1681.3|1682.8|1681.3|1682.2|1680.7|2
1760502050000|2025-10-15 04:20:50|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.6|1681.1|0
1760502060000|2025-10-15 04:21:00|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760502070000|2025-10-15 04:21:10|1682.6|1681.1|1682.4|1680.9|1682.6|1681.1|1682.4|1680.9|2
1760502080000|2025-10-15 04:21:20|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760502090000|2025-10-15 04:21:30|1682.3|1680.8|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|0
1760502100000|2025-10-15 04:21:40|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|0
1760502110000|2025-10-15 04:21:50|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|3
1760502120000|2025-10-15 04:22:00|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|0
1760502130000|2025-10-15 04:22:10|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1760502140000|2025-10-15 04:22:20|1681.7|1680.2|1681.9|1680.4|1681.9|1680.4|1681.6|1680.1|2
1760502150000|2025-10-15 04:22:30|1682|1680.5|1682|1680.5|1682|1680.5|1681.9|1680.4|1
1760502160000|2025-10-15 04:22:40|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.9|1680.4|0
1760502170000|2025-10-15 04:22:50|1682|1680.5|1682.1|1680.6|1682.2|1680.7|1682|1680.5|0
1760502180000|2025-10-15 04:23:00|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.6|1680.1|1
1760502190000|2025-10-15 04:23:10|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.5|1680|0
1760502200000|2025-10-15 04:23:20|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1760502210000|2025-10-15 04:23:30|1681.6|1680.1|1682|1680.5|1682|1680.5|1681.6|1680.1|2
1760502220000|2025-10-15 04:23:40|1682.1|1680.6|1683|1681.5|1683|1681.5|1681.9|1680.4|11
1760502230000|2025-10-15 04:23:50|1683.1|1681.6|1682.9|1681.4|1683.2|1681.7|1682.9|1681.4|1
1760502240000|2025-10-15 04:24:00|1683.1|1681.6|1683|1681.5|1683.1|1681.6|1683|1681.5|0
1760502250000|2025-10-15 04:24:10|1682.9|1681.4|1682.8|1681.3|1683|1681.5|1682.8|1681.3|0
1760502260000|2025-10-15 04:24:20|1682.7|1681.2|1682.2|1680.7|1682.7|1681.2|1682.2|1680.7|3
1760502270000|2025-10-15 04:24:30|1682|1680.5|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1760502280000|2025-10-15 04:24:40|1681.9|1680.4|1682|1680.5|1682.1|1680.6|1681.9|1680.4|0
1760502290000|2025-10-15 04:24:50|1682.2|1680.7|1682.7|1681.2|1682.7|1681.2|1682.2|1680.7|0
1760502300000|2025-10-15 04:25:00|1682.6|1681.1|1682.3|1680.8|1682.8|1681.3|1682.3|1680.8|1
1760502310000|2025-10-15 04:25:10|1682.2|1680.7|1681.5|1680|1682.3|1680.8|1681.5|1680|1
1760502320000|2025-10-15 04:25:20|1681.4|1679.9|1679.9|1678.4|1681.5|1680|1679.8|1678.3|9
1760502330000|2025-10-15 04:25:30|1679.6|1678.1|1680|1678.5|1680.1|1678.6|1679.6|1678.1|3
1760502340000|2025-10-15 04:25:40|1679.9|1678.4|1680|1678.5|1680.3|1678.8|1679.8|1678.3|0
1760502350000|2025-10-15 04:25:50|1679.9|1678.4|1680.7|1679.2|1680.8|1679.3|1679.9|1678.4|1
1760502360000|2025-10-15 04:26:00|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680|1678.5|1
1760502370000|2025-10-15 04:26:10|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.1|1678.6|0
1760502380000|2025-10-15 04:26:20|1680.1|1678.6|1679.5|1678|1680.1|1678.6|1679.5|1678|1
1760502390000|2025-10-15 04:26:30|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.5|1678|1
1760502400000|2025-10-15 04:26:40|1679.5|1678|1680.8|1679.3|1680.8|1679.3|1679.5|1678|2
1760502410000|2025-10-15 04:26:50|1680.7|1679.2|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|0
1760502420000|2025-10-15 04:27:00|1680.7|1679.2|1680.3|1678.8|1680.7|1679.2|1679.9|1678.4|28
1760502430000|2025-10-15 04:27:10|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|1
1760502440000|2025-10-15 04:27:20|1680.6|1679.1|1680.8|1679.3|1680.9|1679.4|1680.5|1679|2
1760502450000|2025-10-15 04:27:30|1680.7|1679.2|1681.6|1680.1|1681.6|1680.1|1680.6|1679.1|1
1760502460000|2025-10-15 04:27:40|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|0
1760502480000|2025-10-15 04:28:00|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|0
1760502490000|2025-10-15 04:28:10|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.7|1679.2|8
1760502500000|2025-10-15 04:28:20|1680.7|1679.2|1681.2|1679.7|1681.2|1679.7|1680.7|1679.2|4
1760502510000|2025-10-15 04:28:30|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.2|1679.7|0
1760502520000|2025-10-15 04:28:40|1681.3|1679.8|1681.2|1679.7|1681.4|1679.9|1681.2|1679.7|1
1760502530000|2025-10-15 04:28:50|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1681|1679.5|0
1760502540000|2025-10-15 04:29:00|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|0
1760502550000|2025-10-15 04:29:10|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1760502560000|2025-10-15 04:29:20|1680.9|1679.4|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1760502570000|2025-10-15 04:29:30|1680.8|1679.3|1680.5|1679|1680.9|1679.4|1680.5|1679|1
1760502580000|2025-10-15 04:29:40|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.3|1678.8|0
1760502590000|2025-10-15 04:29:50|1680.3|1678.8|1680.8|1679.3|1680.8|1679.3|1680.3|1678.8|3
1760502600000|2025-10-15 04:30:00|1680.4|1678.9|1680.3|1678.8|1680.5|1679|1680.2|1678.7|1
1760502610000|2025-10-15 04:30:10|1680.2|1678.7|1680.4|1678.9|1680.4|1678.9|1680.2|1678.7|0
1760502620000|2025-10-15 04:30:20|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.5|1679|1
1760502630000|2025-10-15 04:30:30|1680.7|1679.2|1681.6|1680.1|1681.7|1680.2|1680.7|1679.2|4
1760502640000|2025-10-15 04:30:40|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.4|1679.9|0
1760502650000|2025-10-15 04:30:50|1681.4|1679.9|1681.7|1680.2|1681.7|1680.2|1681.4|1679.9|1
1760502660000|2025-10-15 04:31:00|1681.6|1680.1|1681.2|1679.7|1681.6|1680.1|1681.2|1679.7|0
1760502670000|2025-10-15 04:31:10|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|2
1760502690000|2025-10-15 04:31:30|1680.8|1679.3|1680.6|1679.1|1680.8|1679.3|1680.6|1679.1|1
1760502700000|2025-10-15 04:31:40|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|1
1760502710000|2025-10-15 04:31:50|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|0
1760502720000|2025-10-15 04:32:00|1680.1|1678.6|1679.2|1677.7|1680.2|1678.7|1679.1|1677.6|6
1760502730000|2025-10-15 04:32:10|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1678.9|1677.4|0
1760502740000|2025-10-15 04:32:20|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.8|1677.3|0
1760502750000|2025-10-15 04:32:30|1678.6|1677.1|1679.1|1677.6|1679.1|1677.6|1678.5|1677|5
1760502760000|2025-10-15 04:32:40|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|0
1760502770000|2025-10-15 04:32:50|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|5
1760502780000|2025-10-15 04:33:00|1679.6|1678.1|1680.7|1679.2|1680.7|1679.2|1679.2|1677.7|5
1760502790000|2025-10-15 04:33:10|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.3|1678.8|2
1760502800000|2025-10-15 04:33:20|1680.6|1679.1|1681.2|1679.7|1681.2|1679.7|1680.6|1679.1|0
1760502810000|2025-10-15 04:33:30|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1681.1|1679.6|0
1760502820000|2025-10-15 04:33:40|1681.2|1679.7|1680.8|1679.3|1681.3|1679.8|1680.8|1679.3|2
1760502830000|2025-10-15 04:33:50|1680.9|1679.4|1680.9|1679.4|1681|1679.5|1680.8|1679.3|1
1760502840000|2025-10-15 04:34:00|1680.8|1679.3|1681|1679.5|1681|1679.5|1680.7|1679.2|0
1760502860000|2025-10-15 04:34:20|1681.1|1679.6|1681.2|1679.7|1681.6|1680.1|1681|1679.5|2
1760502870000|2025-10-15 04:34:30|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.2|1679.7|0
1760502880000|2025-10-15 04:34:40|1681.6|1680.1|1681.1|1679.6|1681.6|1680.1|1681|1679.5|1
1760502890000|2025-10-15 04:34:50|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1760502900000|2025-10-15 04:35:00|1680.8|1679.3|1681.1|1679.6|1681.1|1679.6|1680.8|1679.3|0
1760502910000|2025-10-15 04:35:10|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|4
1760502920000|2025-10-15 04:35:20|1680.9|1679.4|1680.7|1679.2|1681|1679.5|1680.7|1679.2|2
1760502930000|2025-10-15 04:35:30|1680.8|1679.3|1680.3|1678.8|1680.8|1679.3|1680.3|1678.8|0
1760502940000|2025-10-15 04:35:40|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.4|1678.9|0
1760502950000|2025-10-15 04:35:50|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.3|1678.8|0
1760502960000|2025-10-15 04:36:00|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680|1678.5|0
1760502970000|2025-10-15 04:36:10|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1760502980000|2025-10-15 04:36:20|1680|1678.5|1680|1678.5|1680.1|1678.6|1679.9|1678.4|1
1760502990000|2025-10-15 04:36:30|1680.2|1678.7|1679.9|1678.4|1680.2|1678.7|1679.8|1678.3|0
1760503000000|2025-10-15 04:36:40|1679.8|1678.3|1679.5|1678|1679.9|1678.4|1679.5|1678|0
1760503010000|2025-10-15 04:36:50|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.4|1677.9|0
1760503020000|2025-10-15 04:37:00|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|0
1760503030000|2025-10-15 04:37:10|1679.4|1677.9|1680.1|1678.6|1680.1|1678.6|1679.3|1677.8|1
1760503040000|2025-10-15 04:37:20|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1760503050000|2025-10-15 04:37:30|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|0
1760503060000|2025-10-15 04:37:40|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|0
1760503070000|2025-10-15 04:37:50|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1760503080000|2025-10-15 04:38:00|1680|1678.5|1680|1678.5|1680|1678.5|1679.8|1678.3|2
1760503090000|2025-10-15 04:38:10|1679.9|1678.4|1679.5|1678|1679.9|1678.4|1679|1677.5|3
1760503100000|2025-10-15 04:38:20|1679.4|1677.9|1680|1678.5|1680|1678.5|1679.3|1677.8|4
1760503110000|2025-10-15 04:38:30|1680.1|1678.6|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|2
1760503120000|2025-10-15 04:38:40|1679.8|1678.3|1679.6|1678.1|1679.8|1678.3|1679.6|1678.1|0
1760503130000|2025-10-15 04:38:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.3|1677.8|0
1760503140000|2025-10-15 04:39:00|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.3|1677.8|0
1760503150000|2025-10-15 04:39:10|1679.6|1678.1|1680.2|1678.7|1680.2|1678.7|1679.5|1678|4
1760503160000|2025-10-15 04:39:20|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|0
1760503170000|2025-10-15 04:39:30|1680.3|1678.8|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|0
1760503180000|2025-10-15 04:39:40|1680.5|1679|1680.9|1679.4|1680.9|1679.4|1680.4|1678.9|1
1760503190000|2025-10-15 04:39:50|1680.6|1679.1|1680.4|1678.9|1680.6|1679.1|1680.3|1678.8|2
1760503200000|2025-10-15 04:40:00|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.1|1678.6|1
1760503210000|2025-10-15 04:40:10|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.4|1678.9|0
1760503220000|2025-10-15 04:40:20|1680.5|1679|1681.1|1679.6|1681.1|1679.6|1680.5|1679|1
1760503230000|2025-10-15 04:40:30|1681|1679.5|1680.4|1678.9|1681|1679.5|1680.4|1678.9|2
1760503250000|2025-10-15 04:40:50|||||||||1
1760503260000|2025-10-15 04:41:00|1680.3|1678.8|1680.1|1678.6|1680.3|1678.8|1680|1678.5|3
1760503270000|2025-10-15 04:41:10|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1760503280000|2025-10-15 04:41:20|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680.1|1678.6|2
1760503290000|2025-10-15 04:41:30|1680.2|1678.7|1680.4|1678.9|1680.5|1679|1680.2|1678.7|0
1760503300000|2025-10-15 04:41:40|1680.5|1679|1680.5|1679|1680.5|1679|1680.4|1678.9|6
1760503310000|2025-10-15 04:41:50|1680.4|1678.9|1680.1|1678.6|1680.5|1679|1680.1|1678.6|1
1760503320000|2025-10-15 04:42:00|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|2
1760503330000|2025-10-15 04:42:10|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|6
1760503340000|2025-10-15 04:42:20|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1760503350000|2025-10-15 04:42:30|1680.2|1678.7|1680|1678.5|1680.2|1678.7|1680|1678.5|1
1760503360000|2025-10-15 04:42:40|1680.1|1678.6|1680.5|1679|1680.5|1679|1680.1|1678.6|8
1760503370000|2025-10-15 04:42:50|1680.6|1679.1|1680.7|1679.2|1680.7|1679.2|1680.6|1679.1|0
1760503380000|2025-10-15 04:43:00|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680.2|1678.7|2
1760503390000|2025-10-15 04:43:10|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.4|1678.9|0
1760503400000|2025-10-15 04:43:20|1680.5|1679|1681|1679.5|1681.1|1679.6|1680.5|1679|1
1760503410000|2025-10-15 04:43:30|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1760503420000|2025-10-15 04:43:40|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.8|1679.3|0
1760503430000|2025-10-15 04:43:50|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|0
1760503470000|2025-10-15 04:44:30|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.4|1678.9|1
1760503480000|2025-10-15 04:44:40|1680.4|1678.9|1680.3|1678.8|1680.5|1679|1680.3|1678.8|0
1760503490000|2025-10-15 04:44:50|1680.2|1678.7|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|0
1760503500000|2025-10-15 04:45:00|1680.2|1678.7|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|0
1760503510000|2025-10-15 04:45:10|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|0
1760503540000|2025-10-15 04:45:40|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.3|1678.8|0
1760503560000|2025-10-15 04:46:00|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|0
1760503580000|2025-10-15 04:46:20|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1760503590000|2025-10-15 04:46:30|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|2
1760503600000|2025-10-15 04:46:40|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1760503610000|2025-10-15 04:46:50|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1760503630000|2025-10-15 04:47:10|1679.9|1678.4|1679.7|1678.2|1679.9|1678.4|1679.7|1678.2|1
1760503640000|2025-10-15 04:47:20|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|2
1760503650000|2025-10-15 04:47:30|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|4
1760503660000|2025-10-15 04:47:40|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.5|1678|0
1760503670000|2025-10-15 04:47:50|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1760503680000|2025-10-15 04:48:00|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1760503690000|2025-10-15 04:48:10|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|0
1760503700000|2025-10-15 04:48:20|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1760503710000|2025-10-15 04:48:30|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1760503720000|2025-10-15 04:48:40|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1760503730000|2025-10-15 04:48:50|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|0
1760503740000|2025-10-15 04:49:00|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1
1760503760000|2025-10-15 04:49:20|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1760503800000|2025-10-15 04:50:00|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|3
1760503830000|2025-10-15 04:50:30|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|5
1760503840000|2025-10-15 04:50:40|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1
1760503880000|2025-10-15 04:51:20|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1679|1677.5|5
1760503900000|2025-10-15 04:51:40|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|0
1760503930000|2025-10-15 04:52:10|1679.3|1677.8|1679.5|1678|1679.5|1678|1679.3|1677.8|1
1760503940000|2025-10-15 04:52:20|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|1
1760503960000|2025-10-15 04:52:40|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|0
1760503970000|2025-10-15 04:52:50|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|0
1760503980000|2025-10-15 04:53:00|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|0
1760503990000|2025-10-15 04:53:10|1679.6|1678.1|1679.6|1678.1|1679.7|1678.2|1679.5|1678|1
1760504000000|2025-10-15 04:53:20|1679.7|1678.2|1680.2|1678.7|1680.2|1678.7|1679.7|1678.2|1
1760504010000|2025-10-15 04:53:30|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1760504020000|2025-10-15 04:53:40|1679.8|1678.3|1679.5|1678|1679.8|1678.3|1679.4|1677.9|1
1760504030000|2025-10-15 04:53:50|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1760504040000|2025-10-15 04:54:00|1679.4|1677.9|1679.6|1678.1|1679.6|1678.1|1679.4|1677.9|1
1760504050000|2025-10-15 04:54:10|1680|1678.5|1680.2|1678.7|1680.2|1678.7|1680|1678.5|1
1760504070000|2025-10-15 04:54:30|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680.3|1678.8|0
1760504090000|2025-10-15 04:54:50|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680|1678.5|2
1760504110000|2025-10-15 04:55:10|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680.1|1678.6|0
1760504120000|2025-10-15 04:55:20|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|2
1760504140000|2025-10-15 04:55:40|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|0
1760504160000|2025-10-15 04:56:00|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|2
1760504210000|2025-10-15 04:56:50|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1760504220000|2025-10-15 04:57:00|1680|1678.5|1680.3|1678.8|1680.3|1678.8|1680|1678.5|0
1760504230000|2025-10-15 04:57:10|1680.4|1678.9|1680.8|1679.3|1680.9|1679.4|1680.4|1678.9|2
1760504270000|2025-10-15 04:57:50|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1760504280000|2025-10-15 04:58:00|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.5|1679|0
1760504290000|2025-10-15 04:58:10|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1760504300000|2025-10-15 04:58:20|1681|1679.5|1682.6|1681.1|1682.6|1681.1|1681|1679.5|5
1760504310000|2025-10-15 04:58:30|1682.5|1681|1682.9|1681.4|1683|1681.5|1682.5|1681|1
1760504320000|2025-10-15 04:58:40|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1
1760504330000|2025-10-15 04:58:50|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|0
1760504340000|2025-10-15 04:59:00|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1760504350000|2025-10-15 04:59:10|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|1
1760504360000|2025-10-15 04:59:20|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760504370000|2025-10-15 04:59:30|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1760504380000|2025-10-15 04:59:40|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1760504390000|2025-10-15 04:59:50|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|0
1760504400000|2025-10-15 05:00:00|1682.4|1680.9|1682|1680.5|1682.4|1680.9|1681.9|1680.4|1
1760504420000|2025-10-15 05:00:20|1681.9|1680.4|1681.7|1680.2|1682|1680.5|1681.6|1680.1|1
1760504430000|2025-10-15 05:00:30|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1760504440000|2025-10-15 05:00:40|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1760504450000|2025-10-15 05:00:50|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.8|1680.3|1
1760504460000|2025-10-15 05:01:00|1682.1|1680.6|1682|1680.5|1682.7|1681.2|1682|1680.5|2
1760504470000|2025-10-15 05:01:10|1682.1|1680.6|1681.8|1680.3|1682.1|1680.6|1681.8|1680.3|1
1760504480000|2025-10-15 05:01:20|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1760504490000|2025-10-15 05:01:30|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1760504500000|2025-10-15 05:01:40|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1682|1680.5|1
1760504510000|2025-10-15 05:01:50|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682|1680.5|1
1760504520000|2025-10-15 05:02:00|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760504530000|2025-10-15 05:02:10|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760504540000|2025-10-15 05:02:20|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760504550000|2025-10-15 05:02:30|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760504560000|2025-10-15 05:02:40|1682.6|1681.1|1683.2|1681.7|1683.2|1681.7|1682.5|1681|3
1760504570000|2025-10-15 05:02:50|1683.1|1681.6|1683.1|1681.6|1683.2|1681.7|1683|1681.5|0
1760504580000|2025-10-15 05:03:00|1683.2|1681.7|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|0
1760504590000|2025-10-15 05:03:10|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|0
1760504600000|2025-10-15 05:03:20|1682.9|1681.4|1683|1681.5|1683.2|1681.7|1682.9|1681.4|0
1760504610000|2025-10-15 05:03:30|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|0
1760504620000|2025-10-15 05:03:40|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|0
1760504630000|2025-10-15 05:03:50|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|0
1760504640000|2025-10-15 05:04:00|1682.8|1681.3|1682.9|1681.4|1683|1681.5|1682.8|1681.3|0
1760504650000|2025-10-15 05:04:10|1682.8|1681.3|1683|1681.5|1683|1681.5|1682.8|1681.3|0
1760504660000|2025-10-15 05:04:20|1682.9|1681.4|1682.6|1681.1|1683|1681.5|1682.6|1681.1|0
1760504670000|2025-10-15 05:04:30|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.5|1681|0
1760504680000|2025-10-15 05:04:40|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1760504700000|2025-10-15 05:05:00|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1760504710000|2025-10-15 05:05:10|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.6|1681.1|0
1760504720000|2025-10-15 05:05:20|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.7|1681.2|0
1760504730000|2025-10-15 05:05:30|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1760504750000|2025-10-15 05:05:50|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|0
1760504760000|2025-10-15 05:06:00|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|0
1760504770000|2025-10-15 05:06:10|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1760504780000|2025-10-15 05:06:20|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|0
1760504790000|2025-10-15 05:06:30|1682.3|1680.8|1682.7|1681.2|1682.7|1681.2|1682.2|1680.7|3
1760504800000|2025-10-15 05:06:40|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|1
1760504810000|2025-10-15 05:06:50|1682.8|1681.3|1683|1681.5|1683|1681.5|1682.8|1681.3|0
1760504820000|2025-10-15 05:07:00|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.7|1681.2|0
1760504840000|2025-10-15 05:07:20|1683.1|1681.6|1683.8|1682.3|1683.8|1682.3|1683.1|1681.6|3
1760504850000|2025-10-15 05:07:30|1683.7|1682.2|1683.7|1682.2|1683.9|1682.4|1683.6|1682.1|3
1760504860000|2025-10-15 05:07:40|1684.4|1682.9|1684.7|1683.2|1684.8|1683.3|1684.4|1682.9|3
1760504870000|2025-10-15 05:07:50|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|1
1760504880000|2025-10-15 05:08:00|1684.5|1683|1684.7|1683.2|1684.7|1683.2|1684.5|1683|1
1760504890000|2025-10-15 05:08:10|1684.8|1683.3|1685|1683.5|1685|1683.5|1684.7|1683.2|1
1760504900000|2025-10-15 05:08:20|1685.1|1683.6|1685.2|1683.7|1685.6|1684.1|1685.1|1683.6|2
1760504910000|2025-10-15 05:08:30|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1760504920000|2025-10-15 05:08:40|1685|1683.5|1684.7|1683.2|1685|1683.5|1684.7|1683.2|0
1760504930000|2025-10-15 05:08:50|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1760504940000|2025-10-15 05:09:00|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1760504950000|2025-10-15 05:09:10|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1760504960000|2025-10-15 05:09:20|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|0
1760504970000|2025-10-15 05:09:30|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|1
1760504990000|2025-10-15 05:09:50|1684.4|1682.9|1684.5|1683|1684.5|1683|1684.4|1682.9|4
1760505010000|2025-10-15 05:10:10|1685.8|1684.3|1685.4|1683.9|1685.8|1684.3|1685.4|1683.9|7
1760505020000|2025-10-15 05:10:20|1685.5|1684|1685.5|1684|1685.5|1684|1685.4|1683.9|1
1760505030000|2025-10-15 05:10:30|1685.6|1684.1|1686.1|1684.6|1686.1|1684.6|1685.6|1684.1|0
1760505040000|2025-10-15 05:10:40|1686.2|1684.7|1686.7|1685.2|1686.9|1685.4|1686.2|1684.7|3
1760505050000|2025-10-15 05:10:50|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1760505060000|2025-10-15 05:11:00|1686.7|1685.2|1686.3|1684.8|1686.8|1685.3|1686.3|1684.8|9
1760505080000|2025-10-15 05:11:20|1686.2|1684.7|1687|1685.5|1687.1|1685.6|1686|1684.5|6
1760505090000|2025-10-15 05:11:30|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|1
1760505100000|2025-10-15 05:11:40|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1760505110000|2025-10-15 05:11:50|1686.6|1685.1|1686.4|1684.9|1686.7|1685.2|1686.3|1684.8|0
1760505120000|2025-10-15 05:12:00|1686.5|1685|1686.6|1685.1|1686.8|1685.3|1686.5|1685|1
1760505130000|2025-10-15 05:12:10|1686.7|1685.2|1686.2|1684.7|1686.8|1685.3|1686.2|1684.7|1
1760505140000|2025-10-15 05:12:20|1686.3|1684.8|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|2
1760505150000|2025-10-15 05:12:30|1685.8|1684.3|1685.9|1684.4|1686|1684.5|1685.8|1684.3|0
1760505160000|2025-10-15 05:12:40|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1760505170000|2025-10-15 05:12:50|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1
1760505180000|2025-10-15 05:13:00|1685.8|1684.3|1686.5|1685|1686.5|1685|1685.8|1684.3|2
1760505190000|2025-10-15 05:13:10|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.5|1685|0
1760505200000|2025-10-15 05:13:20|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1687|1685.5|1
1760505210000|2025-10-15 05:13:30|1687.2|1685.7|1687.5|1686|1687.7|1686.2|1687.2|1685.7|0
1760505220000|2025-10-15 05:13:40|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1760505230000|2025-10-15 05:13:50|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|0
1760505240000|2025-10-15 05:14:00|1687.3|1685.8|1688.1|1686.6|1688.9|1687.4|1687.2|1685.7|7
1760505250000|2025-10-15 05:14:10|1688|1686.5|1688|1686.5|1688.1|1686.6|1687.7|1686.2|2
1760505260000|2025-10-15 05:14:20|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1687.9|1686.4|4
1760505270000|2025-10-15 05:14:30|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1760505280000|2025-10-15 05:14:40|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1760505290000|2025-10-15 05:14:50|1687.9|1686.4|1688.3|1686.8|1688.7|1687.2|1687.8|1686.3|3
1760505310000|2025-10-15 05:15:10|1688.2|1686.7|1687.8|1686.3|1688.2|1686.7|1687.8|1686.3|1
1760505320000|2025-10-15 05:15:20|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.9|1686.4|0
1760505330000|2025-10-15 05:15:30|1688.5|1687|1688.3|1686.8|1688.5|1687|1688.3|1686.8|0
1760505340000|2025-10-15 05:15:40|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1760505360000|2025-10-15 05:16:00|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1760505370000|2025-10-15 05:16:10|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1760505390000|2025-10-15 05:16:30|1688.2|1686.7|1686.6|1685.1|1688.3|1686.8|1686.5|1685|3
1760505400000|2025-10-15 05:16:40|1686.7|1685.2|1686.8|1685.3|1687|1685.5|1686.7|1685.2|0
1760505410000|2025-10-15 05:16:50|1686.5|1685|1686.1|1684.6|1686.5|1685|1686.1|1684.6|7
1760505420000|2025-10-15 05:17:00|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1760505430000|2025-10-15 05:17:10|1686.3|1684.8|1687|1685.5|1687|1685.5|1686.3|1684.8|2
1760505440000|2025-10-15 05:17:20|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|0
1760505450000|2025-10-15 05:17:30|1687|1685.5|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1760505460000|2025-10-15 05:17:40|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1760505470000|2025-10-15 05:17:50|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1760505480000|2025-10-15 05:18:00|1687.1|1685.6|1686.5|1685|1687.3|1685.8|1686.4|1684.9|7
1760505490000|2025-10-15 05:18:10|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.3|1684.8|0
1760505500000|2025-10-15 05:18:20|1686.4|1684.9|1686.4|1684.9|1686.6|1685.1|1686.3|1684.8|2
1760505510000|2025-10-15 05:18:30|1686.5|1685|1685.5|1684|1686.5|1685|1685.4|1683.9|4
1760505520000|2025-10-15 05:18:40|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.5|1684|1
1760505530000|2025-10-15 05:18:50|1685.5|1684|1685.5|1684|1685.5|1684|1685.4|1683.9|1
1760505540000|2025-10-15 05:19:00|1685.4|1683.9|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|6
1760505550000|2025-10-15 05:19:10|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1
1760505560000|2025-10-15 05:19:20|1684.8|1683.3|1685|1683.5|1685|1683.5|1684.8|1683.3|2
1760505570000|2025-10-15 05:19:30|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|2
1760505580000|2025-10-15 05:19:40|1686|1684.5|1686.5|1685|1686.6|1685.1|1685.9|1684.4|0
1760505600000|2025-10-15 05:20:00|1686.6|1685.1|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|0
1760505610000|2025-10-15 05:20:10|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1760505620000|2025-10-15 05:20:20|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1760505640000|2025-10-15 05:20:40|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1760505650000|2025-10-15 05:20:50|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|1
1760505660000|2025-10-15 05:21:00|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|0
1760505670000|2025-10-15 05:21:10|1686.5|1685|1686.5|1685|1686.8|1685.3|1686.5|1685|0
1760505680000|2025-10-15 05:21:20|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1760505690000|2025-10-15 05:21:30|1686.6|1685.1|1686.6|1685.1|1686.8|1685.3|1686.6|1685.1|0
1760505700000|2025-10-15 05:21:40|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.4|1684.9|2
1760505720000|2025-10-15 05:22:00|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1760505730000|2025-10-15 05:22:10|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1760505740000|2025-10-15 05:22:20|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.6|1685.1|0
1760505750000|2025-10-15 05:22:30|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|1
1760505760000|2025-10-15 05:22:40|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|0
1760505770000|2025-10-15 05:22:50|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|0
1760505780000|2025-10-15 05:23:00|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|1
1760505790000|2025-10-15 05:23:10|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1760505800000|2025-10-15 05:23:20|1686.6|1685.1|1686.9|1685.4|1687.1|1685.6|1686.6|1685.1|2
1760505810000|2025-10-15 05:23:30|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|0
1760505820000|2025-10-15 05:23:40|1686.7|1685.2|1686.5|1685|1686.9|1685.4|1686.5|1685|0
1760505830000|2025-10-15 05:23:50|1686.6|1685.1|1686.2|1684.7|1686.7|1685.2|1686.2|1684.7|1
1760505840000|2025-10-15 05:24:00|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|0
1760505850000|2025-10-15 05:24:10|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|0
1760505870000|2025-10-15 05:24:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760505880000|2025-10-15 05:24:40|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1760505890000|2025-10-15 05:24:50|1686.2|1684.7|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|1
1760505900000|2025-10-15 05:25:00|1686|1684.5|1686.3|1684.8|1686.3|1684.8|1686|1684.5|0
1760505910000|2025-10-15 05:25:10|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1760505920000|2025-10-15 05:25:20|1686.2|1684.7|1685.6|1684.1|1686.2|1684.7|1685.6|1684.1|3
1760505940000|2025-10-15 05:25:40|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.3|1683.8|0
1760505950000|2025-10-15 05:25:50|1685.5|1684|1685.1|1683.6|1685.5|1684|1685.1|1683.6|0
1760505960000|2025-10-15 05:26:00|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1760505970000|2025-10-15 05:26:10|1685|1683.5|1684.4|1682.9|1685|1683.5|1684.4|1682.9|32
1760505980000|2025-10-15 05:26:20|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.4|1682.9|0
1760505990000|2025-10-15 05:26:30|1684.2|1682.7|1684.6|1683.1|1684.6|1683.1|1684.2|1682.7|2
1760506000000|2025-10-15 05:26:40|1684.7|1683.2|1685|1683.5|1685.1|1683.6|1684.7|1683.2|1
1760506010000|2025-10-15 05:26:50|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1760506020000|2025-10-15 05:27:00|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1685|1683.5|0
1760506040000|2025-10-15 05:27:20|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1760506050000|2025-10-15 05:27:30|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|2
1760506060000|2025-10-15 05:27:40|1686.4|1684.9|1686.8|1685.3|1686.8|1685.3|1686.4|1684.9|5
1760506070000|2025-10-15 05:27:50|1686.9|1685.4|1686.8|1685.3|1687|1685.5|1686.3|1684.8|3
1760506080000|2025-10-15 05:28:00|1686.7|1685.2|1686.8|1685.3|1687|1685.5|1686.4|1684.9|2
1760506090000|2025-10-15 05:28:10|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.8|1685.3|10
1760506100000|2025-10-15 05:28:20|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|2
1760506110000|2025-10-15 05:28:30|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.8|1685.3|0
1760506120000|2025-10-15 05:28:40|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1760506150000|2025-10-15 05:29:10|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.6|1685.1|2
1760506170000|2025-10-15 05:29:30|1687|1685.5|1686.8|1685.3|1687.1|1685.6|1686.8|1685.3|3
1760506200000|2025-10-15 05:30:00|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|0
1760506210000|2025-10-15 05:30:10|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|2
1760506220000|2025-10-15 05:30:20|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.5|1686|0
1760506230000|2025-10-15 05:30:30|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.6|1685.1|2
1760506240000|2025-10-15 05:30:40|1687|1685.5|1687|1685.5|1687.1|1685.6|1686.9|1685.4|1
1760506250000|2025-10-15 05:30:50|1687.1|1685.6|1686.7|1685.2|1687.1|1685.6|1686.7|1685.2|1
1760506260000|2025-10-15 05:31:00|1686.6|1685.1|1686.9|1685.4|1687.2|1685.7|1686.6|1685.1|0
1760506270000|2025-10-15 05:31:10|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|1
1760506280000|2025-10-15 05:31:20|1687|1685.5|1686.7|1685.2|1687.2|1685.7|1686.7|1685.2|1
1760506290000|2025-10-15 05:31:30|1686.8|1685.3|1686.5|1685|1687.2|1685.7|1686.5|1685|1
1760506300000|2025-10-15 05:31:40|1686.4|1684.9|1686.5|1685|1686.6|1685.1|1686.4|1684.9|0
1760506310000|2025-10-15 05:31:50|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|1
1760506320000|2025-10-15 05:32:00|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1685.7|1684.2|3
1760506330000|2025-10-15 05:32:10|1686.3|1684.8|1685.8|1684.3|1686.3|1684.8|1685.7|1684.2|0
1760506340000|2025-10-15 05:32:20|1685.6|1684.1|1686.5|1685|1686.5|1685|1685.4|1683.9|1
1760506350000|2025-10-15 05:32:30|1686.6|1685.1|1686.7|1685.2|1687|1685.5|1686.6|1685.1|1
1760506360000|2025-10-15 05:32:40|1686.8|1685.3|1686.9|1685.4|1687|1685.5|1686.8|1685.3|1
1760506370000|2025-10-15 05:32:50|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|1
1760506380000|2025-10-15 05:33:00|1687.2|1685.7|1687.2|1685.7|1687.4|1685.9|1687.1|1685.6|1
1760506390000|2025-10-15 05:33:10|1686.6|1685.1|1686.3|1684.8|1686.7|1685.2|1686.3|1684.8|1
1760506400000|2025-10-15 05:33:20|1686.4|1684.9|1686.4|1684.9|1686.6|1685.1|1686.2|1684.7|2
1760506410000|2025-10-15 05:33:30|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|2
1760506420000|2025-10-15 05:33:40|1686.2|1684.7|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1760506430000|2025-10-15 05:33:50|1686.5|1685|1686.9|1685.4|1686.9|1685.4|1686.5|1685|0
1760506440000|2025-10-15 05:34:00|1687|1685.5|1687.3|1685.8|1687.3|1685.8|1687|1685.5|0
1760506450000|2025-10-15 05:34:10|1687.4|1685.9|1686.7|1685.2|1687.4|1685.9|1686.7|1685.2|0
1760506460000|2025-10-15 05:34:20|1686.8|1685.3|1688.5|1687|1688.5|1687|1686.7|1685.2|3
1760506470000|2025-10-15 05:34:30|1688.4|1686.9|1689|1687.5|1689.1|1687.6|1688.4|1686.9|1
1760506480000|2025-10-15 05:34:40|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|1
1760506490000|2025-10-15 05:34:50|1689.4|1687.9|1688.6|1687.1|1689.5|1688|1688.5|1687|4
1760506500000|2025-10-15 05:35:00|1688.8|1687.3|1689.3|1687.8|1689.3|1687.8|1688.8|1687.3|8
1760506510000|2025-10-15 05:35:10|1689.2|1687.7|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|1
1760506520000|2025-10-15 05:35:20|1689.2|1687.7|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|0
1760506530000|2025-10-15 05:35:30|1689.2|1687.7|1688.9|1687.4|1689.2|1687.7|1688.9|1687.4|2
1760506540000|2025-10-15 05:35:40|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1760506550000|2025-10-15 05:35:50|||||||||1
1760506560000|2025-10-15 05:36:00|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1688.9|1687.4|4
1760506570000|2025-10-15 05:36:10|1689.4|1687.9|1690.3|1688.8|1690.3|1688.8|1689.4|1687.9|19
1760506580000|2025-10-15 05:36:20|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.4|1688.9|3
1760506590000|2025-10-15 05:36:30|1690.5|1689|1690.1|1688.6|1690.5|1689|1690.1|1688.6|1
1760506600000|2025-10-15 05:36:40|1690.2|1688.7|1689.9|1688.4|1690.2|1688.7|1689.9|1688.4|1
1760506610000|2025-10-15 05:36:50|1689.8|1688.3|1689.4|1687.9|1689.8|1688.3|1689.3|1687.8|2
1760506620000|2025-10-15 05:37:00|1689.7|1688.2|1690|1688.5|1690|1688.5|1689.5|1688|0
1760506630000|2025-10-15 05:37:10|1689.8|1688.3|1688.7|1687.2|1689.8|1688.3|1688.6|1687.1|6
1760506640000|2025-10-15 05:37:20|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.4|1686.9|1
1760506650000|2025-10-15 05:37:30|1688.6|1687.1|1689|1687.5|1689.1|1687.6|1688.4|1686.9|10
1760506660000|2025-10-15 05:37:40|1688.8|1687.3|1688.1|1686.6|1688.9|1687.4|1688.1|1686.6|0
1760506670000|2025-10-15 05:37:50|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|1
1760506680000|2025-10-15 05:38:00|1688.5|1687|1689.5|1688|1689.5|1688|1688.5|1687|1
1760506690000|2025-10-15 05:38:10|1689.6|1688.1|1689|1687.5|1689.6|1688.1|1689|1687.5|0
1760506700000|2025-10-15 05:38:20|1688.9|1687.4|1688.9|1687.4|1689|1687.5|1688.8|1687.3|0
1760506720000|2025-10-15 05:38:40|1689|1687.5|1688.4|1686.9|1689|1687.5|1688.4|1686.9|1
1760506730000|2025-10-15 05:38:50|1688.2|1686.7|1689.3|1687.8|1689.3|1687.8|1688.2|1686.7|3
1760506740000|2025-10-15 05:39:00|1689.4|1687.9|1689.3|1687.8|1689.6|1688.1|1689.3|1687.8|3
1760506750000|2025-10-15 05:39:10|1689.2|1687.7|1688.9|1687.4|1689.2|1687.7|1688.9|1687.4|2
1760506760000|2025-10-15 05:39:20|1688.8|1687.3|1688.1|1686.6|1688.9|1687.4|1688.1|1686.6|1
1760506770000|2025-10-15 05:39:30|1688|1686.5|1687.6|1686.1|1688.2|1686.7|1687.6|1686.1|0
1760506790000|2025-10-15 05:39:50|1687.7|1686.2|1687.2|1685.7|1687.7|1686.2|1687.1|1685.6|1
1760506800000|2025-10-15 05:40:00|1687.3|1685.8|1687.6|1686.1|1687.7|1686.2|1687.3|1685.8|2
1760506810000|2025-10-15 05:40:10|1687.5|1686|1687.7|1686.2|1687.9|1686.4|1687.5|1686|0
1760506820000|2025-10-15 05:40:20|1687.9|1686.4|1688.1|1686.6|1688.3|1686.8|1687.9|1686.4|0
1760506830000|2025-10-15 05:40:30|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688|1686.5|0
1760506840000|2025-10-15 05:40:40|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1687.9|1686.4|0
1760506850000|2025-10-15 05:40:50|1688.1|1686.6|1687.9|1686.4|1688.2|1686.7|1687.9|1686.4|0
1760506860000|2025-10-15 05:41:00|1687.8|1686.3|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|0
1760506870000|2025-10-15 05:41:10|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688|1686.5|1
1760506880000|2025-10-15 05:41:20|1688.4|1686.9|1688.6|1687.1|1688.7|1687.2|1688.4|1686.9|0
1760506890000|2025-10-15 05:41:30|1688.5|1687|1688.2|1686.7|1688.5|1687|1688.2|1686.7|0
1760506900000|2025-10-15 05:41:40|1688.3|1686.8|1688.5|1687|1688.7|1687.2|1688.3|1686.8|0
1760506910000|2025-10-15 05:41:50|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.1|1686.6|0
1760506920000|2025-10-15 05:42:00|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.3|1687.8|1
1760506930000|2025-10-15 05:42:10|1689.4|1687.9|1689.8|1688.3|1689.8|1688.3|1689.3|1687.8|1
1760506940000|2025-10-15 05:42:20|1689.7|1688.2|1689.9|1688.4|1689.9|1688.4|1689.6|1688.1|0
1760506950000|2025-10-15 05:42:30|1689.8|1688.3|1690.1|1688.6|1690.3|1688.8|1689.7|1688.2|3
1760506960000|2025-10-15 05:42:40|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|2
1760506970000|2025-10-15 05:42:50|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.1|1688.6|2
1760506980000|2025-10-15 05:43:00|1690.3|1688.8|1689.4|1687.9|1690.3|1688.8|1689.4|1687.9|2
1760506990000|2025-10-15 05:43:10|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.4|1687.9|0
1760507000000|2025-10-15 05:43:20|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1760507010000|2025-10-15 05:43:30|1689.2|1687.7|1689.5|1688|1690.1|1688.6|1689.1|1687.6|10
1760507020000|2025-10-15 05:43:40|1689.4|1687.9|1689.1|1687.6|1689.5|1688|1689|1687.5|0
1760507030000|2025-10-15 05:43:50|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.8|1687.3|2
1760507040000|2025-10-15 05:44:00|1689|1687.5|1689.3|1687.8|1689.3|1687.8|1689|1687.5|0
1760507050000|2025-10-15 05:44:10|1689.5|1688|1689.9|1688.4|1689.9|1688.4|1689.5|1688|1
1760507060000|2025-10-15 05:44:20|1689.8|1688.3|1689.4|1687.9|1689.8|1688.3|1689.3|1687.8|1
1760507070000|2025-10-15 05:44:30|1689.3|1687.8|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|0
1760507080000|2025-10-15 05:44:40|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1689|1687.5|1
1760507090000|2025-10-15 05:44:50|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.7|1687.2|0
1760507100000|2025-10-15 05:45:00|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.4|1686.9|0
1760507110000|2025-10-15 05:45:10|1688.5|1687|1688.5|1687|1688.7|1687.2|1688.5|1687|0
1760507120000|2025-10-15 05:45:20|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.6|1687.1|0
1760507130000|2025-10-15 05:45:30|1688.9|1687.4|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|0
1760507140000|2025-10-15 05:45:40|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1760507150000|2025-10-15 05:45:50|1688.6|1687.1|1688.3|1686.8|1688.6|1687.1|1688.2|1686.7|2
1760507160000|2025-10-15 05:46:00|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688|1686.5|0
1760507170000|2025-10-15 05:46:10|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.6|1686.1|2
1760507190000|2025-10-15 05:46:30|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.6|1686.1|4
1760507200000|2025-10-15 05:46:40|1688.2|1686.7|1687.8|1686.3|1688.3|1686.8|1687.6|1686.1|1
1760507210000|2025-10-15 05:46:50|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.8|1686.3|0
1760507220000|2025-10-15 05:47:00|1688.1|1686.6|1688|1686.5|1688.2|1686.7|1688|1686.5|0
1760507230000|2025-10-15 05:47:10|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|2
1760507240000|2025-10-15 05:47:20|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|2
1760507250000|2025-10-15 05:47:30|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1760507260000|2025-10-15 05:47:40|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1760507270000|2025-10-15 05:47:50|1688.1|1686.6|1688|1686.5|1688.2|1686.7|1688|1686.5|0
1760507280000|2025-10-15 05:48:00|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1760507290000|2025-10-15 05:48:10|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|0
1760507300000|2025-10-15 05:48:20|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1760507310000|2025-10-15 05:48:30|1688.5|1687|1688.7|1687.2|1688.7|1687.2|1688.5|1687|1
1760507320000|2025-10-15 05:48:40|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|0
1760507340000|2025-10-15 05:49:00|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|1
1760507350000|2025-10-15 05:49:10|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1760507360000|2025-10-15 05:49:20|1689.2|1687.7|1689.1|1687.6|1689.6|1688.1|1689.1|1687.6|1
1760507370000|2025-10-15 05:49:30|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1760507390000|2025-10-15 05:49:50|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689.2|1687.7|0
1760507400000|2025-10-15 05:50:00|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|0
1760507410000|2025-10-15 05:50:10|1689.8|1688.3|1689.9|1688.4|1689.9|1688.4|1689.8|1688.3|1
1760507420000|2025-10-15 05:50:20|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|0
1760507430000|2025-10-15 05:50:30|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|0
1760507440000|2025-10-15 05:50:40|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|0
1760507450000|2025-10-15 05:50:50|1690|1688.5|1690.1|1688.6|1690.2|1688.7|1690|1688.5|2
1760507460000|2025-10-15 05:51:00|1690.2|1688.7|1689.9|1688.4|1690.2|1688.7|1689.9|1688.4|3
1760507470000|2025-10-15 05:51:10|1689.4|1687.9|1689.8|1688.3|1689.9|1688.4|1689.4|1687.9|2
1760507480000|2025-10-15 05:51:20|1689.7|1688.2|1689.7|1688.2|1689.8|1688.3|1689.6|1688.1|0
1760507490000|2025-10-15 05:51:30|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|0
1760507510000|2025-10-15 05:51:50|1689.3|1687.8|1689.5|1688|1689.5|1688|1689.3|1687.8|1
1760507520000|2025-10-15 05:52:00|1689.6|1688.1|1689.9|1688.4|1690|1688.5|1689.5|1688|3
1760507530000|2025-10-15 05:52:10|1690|1688.5|1690.4|1688.9|1690.4|1688.9|1690|1688.5|1
1760507550000|2025-10-15 05:52:30|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|3
1760507560000|2025-10-15 05:52:40|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1
1760507580000|2025-10-15 05:53:00|1691.2|1689.7|1691.1|1689.6|1691.3|1689.8|1691.1|1689.6|0
1760507590000|2025-10-15 05:53:10|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.3|1688.8|3
1760507600000|2025-10-15 05:53:20|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1760507610000|2025-10-15 05:53:30|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1760507620000|2025-10-15 05:53:40|1690.5|1689|1690.8|1689.3|1690.8|1689.3|1690.5|1689|3
1760507630000|2025-10-15 05:53:50|1690.4|1688.9|1691.2|1689.7|1691.2|1689.7|1690.4|1688.9|10
1760507640000|2025-10-15 05:54:00|1691.1|1689.6|1691.4|1689.9|1691.4|1689.9|1691.1|1689.6|0
1760507660000|2025-10-15 05:54:20|1691.5|1690|1692|1690.5|1692.5|1691|1691.5|1690|2
1760507670000|2025-10-15 05:54:30|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|2
1760507680000|2025-10-15 05:54:40|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|0
1760507700000|2025-10-15 05:55:00|1692.2|1690.7|1692.3|1690.8|1692.4|1690.9|1692.1|1690.6|2
1760507710000|2025-10-15 05:55:10|1692.2|1690.7|1692|1690.5|1692.4|1690.9|1692|1690.5|3
1760507720000|2025-10-15 05:55:20|1691.8|1690.3|1691.4|1689.9|1691.8|1690.3|1691.4|1689.9|3
1760507730000|2025-10-15 05:55:30|1691.3|1689.8|1690.8|1689.3|1691.3|1689.8|1690.8|1689.3|1
1760507740000|2025-10-15 05:55:40|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.5|1689|2
1760507750000|2025-10-15 05:55:50|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.9|1689.4|1
1760507760000|2025-10-15 05:56:00|1691.2|1689.7|1691.3|1689.8|1691.5|1690|1691.2|1689.7|1
1760507770000|2025-10-15 05:56:10|1691.4|1689.9|1692|1690.5|1692|1690.5|1691.4|1689.9|2
1760507780000|2025-10-15 05:56:20|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|1691.8|1690.3|0
1760507790000|2025-10-15 05:56:30|1692.3|1690.8|1692|1690.5|1692.3|1690.8|1692|1690.5|0
1760507800000|2025-10-15 05:56:40|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|1692|1690.5|0
1760507810000|2025-10-15 05:56:50|1692|1690.5|1692.1|1690.6|1692.1|1690.6|1692|1690.5|0
1760507820000|2025-10-15 05:57:00|1692|1690.5|1691.7|1690.2|1693.1|1691.6|1691.6|1690.1|36
1760507830000|2025-10-15 05:57:10|1691.6|1690.1|1691.3|1689.8|1691.6|1690.1|1691.2|1689.7|1
1760507840000|2025-10-15 05:57:20|1691.2|1689.7|1691.3|1689.8|1691.5|1690|1690.9|1689.4|1
1760507850000|2025-10-15 05:57:30|1691.4|1689.9|1691|1689.5|1691.4|1689.9|1691|1689.5|0
1760507860000|2025-10-15 05:57:40|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1760507870000|2025-10-15 05:57:50|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.6|1689.1|1
1760507880000|2025-10-15 05:58:00|1690.7|1689.2|1690.6|1689.1|1690.7|1689.2|1690.6|1689.1|0
1760507890000|2025-10-15 05:58:10|1690.5|1689|1690.6|1689.1|1690.6|1689.1|1690.4|1688.9|0
1760507900000|2025-10-15 05:58:20|1690.4|1688.9|1690.1|1688.6|1690.4|1688.9|1690.1|1688.6|2
1760507910000|2025-10-15 05:58:30|1690.2|1688.7|1689.7|1688.2|1690.2|1688.7|1689.6|1688.1|3
1760507920000|2025-10-15 05:58:40|1689.8|1688.3|1690.1|1688.6|1690.3|1688.8|1689.7|1688.2|2
1760507930000|2025-10-15 05:58:50|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|0
1760507940000|2025-10-15 05:59:00|1690.2|1688.7|1690|1688.5|1690.3|1688.8|1690|1688.5|0
1760507960000|2025-10-15 05:59:20|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.4|1687.9|2
1760507970000|2025-10-15 05:59:30|1689.5|1688|1690|1688.5|1690.1|1688.6|1689.5|1688|25
1760507980000|2025-10-15 05:59:40|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690|1688.5|0
1760507990000|2025-10-15 05:59:50|1690|1688.5|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1760508000000|2025-10-15 06:00:00|1689.7|1688.2|1689.1|1687.6|1689.7|1688.2|1689.1|1687.6|0
1760508010000|2025-10-15 06:00:10|1689.5|1688|1688.7|1687.2|1689.5|1688|1688.7|1687.2|2
1760508020000|2025-10-15 06:00:20|1688.8|1687.3|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|0
1760508030000|2025-10-15 06:00:30|1688.9|1687.4|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|2
1760508040000|2025-10-15 06:00:40|1689.2|1687.7|1688.6|1687.1|1689.3|1687.8|1688.6|1687.1|1
1760508050000|2025-10-15 06:00:50|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|1
1760508060000|2025-10-15 06:01:00|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1687.8|1686.3|6
1760508070000|2025-10-15 06:01:10|1688.2|1686.7|1687.9|1686.4|1688.2|1686.7|1687.9|1686.4|1
1760508080000|2025-10-15 06:01:20|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.5|1686|3
1760508090000|2025-10-15 06:01:30|1687.7|1686.2|1687.6|1686.1|1688|1686.5|1687.6|1686.1|2
1760508100000|2025-10-15 06:01:40|1687.7|1686.2|1687.7|1686.2|1687.8|1686.3|1687.6|1686.1|0
1760508110000|2025-10-15 06:01:50|1687.8|1686.3|1687.6|1686.1|1687.9|1686.4|1687.6|1686.1|0
1760508120000|2025-10-15 06:02:00|1687.7|1686.2|1687.7|1686.2|1688.2|1686.7|1687.6|1686.1|3
1760508130000|2025-10-15 06:02:10|1687.6|1686.1|1686.4|1684.9|1687.7|1686.2|1686.4|1684.9|2
1760508140000|2025-10-15 06:02:20|1686.3|1684.8|1686.9|1685.4|1687.1|1685.6|1686.3|1684.8|1
1760508150000|2025-10-15 06:02:30|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1687|1685.5|1
1760508160000|2025-10-15 06:02:40|1686.9|1685.4|1687.6|1686.1|1687.8|1686.3|1686.9|1685.4|2
1760508170000|2025-10-15 06:02:50|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.1|1685.6|1
1760508180000|2025-10-15 06:03:00|1687.1|1685.6|1686.8|1685.3|1687.2|1685.7|1686.7|1685.2|1
1760508190000|2025-10-15 06:03:10|1686.6|1685.1|1687.1|1685.6|1687.1|1685.6|1686.6|1685.1|1
1760508200000|2025-10-15 06:03:20|1687|1685.5|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1760508210000|2025-10-15 06:03:30|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1760508220000|2025-10-15 06:03:40|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.5|1686|1
1760508230000|2025-10-15 06:03:50|1687.7|1686.2|1687.8|1686.3|1688.3|1686.8|1687.7|1686.2|3
1760508240000|2025-10-15 06:04:00|1687.9|1686.4|1688.6|1687.1|1688.7|1687.2|1687.9|1686.4|1
1760508250000|2025-10-15 06:04:10|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1760508260000|2025-10-15 06:04:20|1688.6|1687.1|1689.3|1687.8|1689.3|1687.8|1688.5|1687|3
1760508270000|2025-10-15 06:04:30|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689.2|1687.7|0
1760508280000|2025-10-15 06:04:40|1689.1|1687.6|1688.4|1686.9|1689.2|1687.7|1688.4|1686.9|4
1760508290000|2025-10-15 06:04:50|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|4
1760508300000|2025-10-15 06:05:00|1688.7|1687.2|1689.2|1687.7|1689.2|1687.7|1688.5|1687|5
1760508310000|2025-10-15 06:05:10|1689.1|1687.6|1689|1687.5|1689.3|1687.8|1688.9|1687.4|0
1760508320000|2025-10-15 06:05:20|1688.9|1687.4|1688.8|1687.3|1689|1687.5|1688.8|1687.3|0
1760508330000|2025-10-15 06:05:30|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|0
1760508340000|2025-10-15 06:05:40|1689.2|1687.7|1689.2|1687.7|1689.4|1687.9|1689.1|1687.6|0
1760508350000|2025-10-15 06:05:50|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|0
1760508360000|2025-10-15 06:06:00|1689.5|1688|1689.7|1688.2|1689.9|1688.4|1689.5|1688|1
1760508370000|2025-10-15 06:06:10|1689.8|1688.3|1690|1688.5|1690|1688.5|1689.7|1688.2|1
1760508380000|2025-10-15 06:06:20|1689.9|1688.4|1689.5|1688|1690|1688.5|1689.5|1688|2
1760508390000|2025-10-15 06:06:30|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|0
1760508400000|2025-10-15 06:06:40|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|3
1760508410000|2025-10-15 06:06:50|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|2
1760508420000|2025-10-15 06:07:00|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.3|1686.8|0
1760508430000|2025-10-15 06:07:10|1689.1|1687.6|1689.2|1687.7|1689.4|1687.9|1689.1|1687.6|2
1760508440000|2025-10-15 06:07:20|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1760508450000|2025-10-15 06:07:30|||||||||1
1760508460000|2025-10-15 06:07:40|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1760508470000|2025-10-15 06:07:50|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|2
1760508480000|2025-10-15 06:08:00|1689.2|1687.7|1689.3|1687.8|1689.5|1688|1689.2|1687.7|0
1760508490000|2025-10-15 06:08:10|1689.4|1687.9|1689.8|1688.3|1690|1688.5|1689.4|1687.9|1
1760508500000|2025-10-15 06:08:20|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|0
1760508510000|2025-10-15 06:08:30|1689.8|1688.3|1689.8|1688.3|1689.9|1688.4|1689.8|1688.3|0
1760508520000|2025-10-15 06:08:40|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1760508530000|2025-10-15 06:08:50|1689.6|1688.1|1690|1688.5|1690|1688.5|1689.6|1688.1|0
1760508540000|2025-10-15 06:09:00|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1760508550000|2025-10-15 06:09:10|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|0
1760508560000|2025-10-15 06:09:20|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|0
1760508570000|2025-10-15 06:09:30|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690.2|1688.7|3
1760508580000|2025-10-15 06:09:40|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|2
1760508590000|2025-10-15 06:09:50|1691|1689.5|1691|1689.5|1691|1689.5|1690.9|1689.4|3
1760508600000|2025-10-15 06:10:00|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.3|1689.8|2
1760508610000|2025-10-15 06:10:10|1691.3|1689.8|1691.3|1689.8|1691.4|1689.9|1691.2|1689.7|0
1760508620000|2025-10-15 06:10:20|1691.6|1690.1|1691.2|1689.7|1691.6|1690.1|1691.2|1689.7|2
1760508630000|2025-10-15 06:10:30|1691.1|1689.6|1691.2|1689.7|1691.2|1689.7|1691.1|1689.6|0
1760508640000|2025-10-15 06:10:40|1691.3|1689.8|1691.7|1690.2|1691.7|1690.2|1691.2|1689.7|2
1760508650000|2025-10-15 06:10:50|1691.8|1690.3|1691.5|1690|1691.8|1690.3|1691.5|1690|2
1760508660000|2025-10-15 06:11:00|1691.6|1690.1|1691.2|1689.7|1691.6|1690.1|1691.2|1689.7|2
1760508670000|2025-10-15 06:11:10|1690.9|1689.4|1690.4|1688.9|1690.9|1689.4|1690.4|1688.9|9
1760508680000|2025-10-15 06:11:20|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1760508690000|2025-10-15 06:11:30|1690.5|1689|1690.4|1688.9|1690.6|1689.1|1690.4|1688.9|2
1760508700000|2025-10-15 06:11:40|1690.5|1689|1691.2|1689.7|1691.2|1689.7|1690.4|1688.9|0
1760508710000|2025-10-15 06:11:50|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1691|1689.5|0
1760508720000|2025-10-15 06:12:00|1691.2|1689.7|1691|1689.5|1691.2|1689.7|1691|1689.5|1
1760508730000|2025-10-15 06:12:10|1690.9|1689.4|1690.3|1688.8|1690.9|1689.4|1690.2|1688.7|4
1760508740000|2025-10-15 06:12:20|1690.4|1688.9|1690.5|1689|1690.7|1689.2|1690.3|1688.8|1
1760508750000|2025-10-15 06:12:30|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|0
1760508760000|2025-10-15 06:12:40|1690.6|1689.1|1690.7|1689.2|1690.7|1689.2|1690.5|1689|2
1760508770000|2025-10-15 06:12:50|1690.6|1689.1|1690.4|1688.9|1690.7|1689.2|1690.2|1688.7|2
1760508780000|2025-10-15 06:13:00|1690.5|1689|1690.5|1689|1690.6|1689.1|1690.3|1688.8|0
1760508790000|2025-10-15 06:13:10|1690.6|1689.1|1690.7|1689.2|1690.8|1689.3|1690.5|1689|0
1760508800000|2025-10-15 06:13:20|1690.6|1689.1|1690.8|1689.3|1690.9|1689.4|1690.6|1689.1|0
1760508820000|2025-10-15 06:13:40|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1690.6|1689.1|0
1760508830000|2025-10-15 06:13:50|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|0
1760508840000|2025-10-15 06:14:00|1690.7|1689.2|1690.5|1689|1690.7|1689.2|1690.4|1688.9|1
1760508850000|2025-10-15 06:14:10|1690.6|1689.1|1690.6|1689.1|1690.7|1689.2|1690.6|1689.1|0
1760508860000|2025-10-15 06:14:20|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|0
1760508870000|2025-10-15 06:14:30|1690.9|1689.4|1691.2|1689.7|1691.3|1689.8|1690.9|1689.4|1
1760508880000|2025-10-15 06:14:40|1691.6|1690.1|1691.7|1690.2|1691.7|1690.2|1691.6|1690.1|4
1760508890000|2025-10-15 06:14:50|1691.6|1690.1|1691.9|1690.4|1692|1690.5|1691.6|1690.1|0
1760508900000|2025-10-15 06:15:00|1692|1690.5|1692|1690.5|1692|1690.5|1691.9|1690.4|1
1760508910000|2025-10-15 06:15:10|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.9|1690.4|0
1760508920000|2025-10-15 06:15:20|1691.9|1690.4|1691.6|1690.1|1692|1690.5|1691.6|1690.1|2
1760508930000|2025-10-15 06:15:30|1691.7|1690.2|1692.6|1691.1|1692.6|1691.1|1691.6|1690.1|2
1760508940000|2025-10-15 06:15:40|1692.5|1691|1692.6|1691.1|1692.6|1691.1|1692.2|1690.7|1
1760508960000|2025-10-15 06:16:00|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.7|1691.2|0
1760508970000|2025-10-15 06:16:10|1692.8|1691.3|1692.6|1691.1|1692.8|1691.3|1692.5|1691|1
1760508980000|2025-10-15 06:16:20|1692.7|1691.2|1691.8|1690.3|1692.8|1691.3|1691.7|1690.2|4
1760508990000|2025-10-15 06:16:30|1691.9|1690.4|1691.4|1689.9|1691.9|1690.4|1691.2|1689.7|4
1760509000000|2025-10-15 06:16:40|1691.5|1690|1691.8|1690.3|1691.8|1690.3|1691.5|1690|2
1760509010000|2025-10-15 06:16:50|1691.7|1690.2|1690.8|1689.3|1691.7|1690.2|1690.7|1689.2|3
1760509020000|2025-10-15 06:17:00|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|1
1760509030000|2025-10-15 06:17:10|1690.9|1689.4|1691|1689.5|1691.1|1689.6|1690.9|1689.4|0
1760509040000|2025-10-15 06:17:20|1690.9|1689.4|1690.9|1689.4|1691|1689.5|1690.9|1689.4|0
1760509050000|2025-10-15 06:17:30|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|0
1760509060000|2025-10-15 06:17:40|1691.1|1689.6|1691.4|1689.9|1691.4|1689.9|1691.1|1689.6|0
1760509070000|2025-10-15 06:17:50|1691.5|1690|1691.6|1690.1|1691.6|1690.1|1691.4|1689.9|1
1760509080000|2025-10-15 06:18:00|1691.7|1690.2|1691.4|1689.9|1691.7|1690.2|1691.3|1689.8|2
1760509090000|2025-10-15 06:18:10|1691.5|1690|1691.4|1689.9|1691.6|1690.1|1691.4|1689.9|0
1760509100000|2025-10-15 06:18:20|1691.5|1690|1691.1|1689.6|1691.8|1690.3|1691.1|1689.6|4
1760509110000|2025-10-15 06:18:30|1691|1689.5|1690.2|1688.7|1691|1689.5|1690.2|1688.7|2
1760509120000|2025-10-15 06:18:40|1690.1|1688.6|1690.8|1689.3|1690.8|1689.3|1690|1688.5|1
1760509130000|2025-10-15 06:18:50|1690.9|1689.4|1690.5|1689|1690.9|1689.4|1690.5|1689|1
1760509140000|2025-10-15 06:19:00|1690.6|1689.1|1690.6|1689.1|1690.7|1689.2|1690.4|1688.9|2
1760509150000|2025-10-15 06:19:10|1690.5|1689|1691.1|1689.6|1691.1|1689.6|1690.5|1689|2
1760509160000|2025-10-15 06:19:20|1691.2|1689.7|1691.5|1690|1691.6|1690.1|1691.2|1689.7|2
1760509180000|2025-10-15 06:19:40|1692|1690.5|1692.1|1690.6|1692.2|1690.7|1691.8|1690.3|2
1760509190000|2025-10-15 06:19:50|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|0
1760509200000|2025-10-15 06:20:00|1692.1|1690.6|1691.2|1689.7|1692.1|1690.6|1691.1|1689.6|2
1760509210000|2025-10-15 06:20:10|1691.3|1689.8|1691.4|1689.9|1691.4|1689.9|1691.3|1689.8|0
1760509220000|2025-10-15 06:20:20|1691.3|1689.8|1690.9|1689.4|1691.3|1689.8|1690.8|1689.3|0
1760509230000|2025-10-15 06:20:30|1690.8|1689.3|1691|1689.5|1691|1689.5|1690.8|1689.3|0
1760509240000|2025-10-15 06:20:40|1690.6|1689.1|1690.9|1689.4|1691|1689.5|1690.6|1689.1|2
1760509250000|2025-10-15 06:20:50|1691|1689.5|1690.7|1689.2|1691|1689.5|1690.6|1689.1|0
1760509260000|2025-10-15 06:21:00|1690.8|1689.3|1691.8|1690.3|1691.8|1690.3|1690.8|1689.3|1
1760509270000|2025-10-15 06:21:10|1691.9|1690.4|1691.5|1690|1691.9|1690.4|1691.4|1689.9|0
1760509280000|2025-10-15 06:21:20|1691.4|1689.9|1691|1689.5|1691.4|1689.9|1690.9|1689.4|0
1760509290000|2025-10-15 06:21:30|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1760509300000|2025-10-15 06:21:40|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.7|1689.2|0
1760509310000|2025-10-15 06:21:50|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.6|1689.1|0
1760509320000|2025-10-15 06:22:00|1690.7|1689.2|1691.4|1689.9|1691.6|1690.1|1690.7|1689.2|3
1760509330000|2025-10-15 06:22:10|1691.5|1690|1691.4|1689.9|1691.6|1690.1|1691.4|1689.9|0
1760509340000|2025-10-15 06:22:20|1691.3|1689.8|1691.9|1690.4|1692|1690.5|1691.1|1689.6|3
1760509350000|2025-10-15 06:22:30|1692|1690.5|1691.9|1690.4|1692|1690.5|1691.9|1690.4|0
1760509360000|2025-10-15 06:22:40|1692|1690.5|1692.1|1690.6|1692.1|1690.6|1691.9|1690.4|0
1760509370000|2025-10-15 06:22:50|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692|1690.5|1
1760509380000|2025-10-15 06:23:00|1692.3|1690.8|1692.6|1691.1|1692.8|1691.3|1692.3|1690.8|4
1760509390000|2025-10-15 06:23:10|1692.7|1691.2|1692.6|1691.1|1692.7|1691.2|1692.5|1691|0
1760509400000|2025-10-15 06:23:20|1692.8|1691.3|1692.5|1691|1692.8|1691.3|1692.5|1691|0
1760509410000|2025-10-15 06:23:30|1692.4|1690.9|1692.1|1690.6|1692.4|1690.9|1692.1|1690.6|2
1760509420000|2025-10-15 06:23:40|1692|1690.5|1691.9|1690.4|1692|1690.5|1691.5|1690|0
1760509430000|2025-10-15 06:23:50|1692.1|1690.6|1691.7|1690.2|1692.3|1690.8|1691.6|1690.1|0
1760509440000|2025-10-15 06:24:00|1691.6|1690.1|1692.2|1690.7|1692.5|1691|1691.6|1690.1|2
1760509450000|2025-10-15 06:24:10|1692.3|1690.8|1692.4|1690.9|1692.4|1690.9|1692.2|1690.7|1
1760509460000|2025-10-15 06:24:20|1692.5|1691|1692.2|1690.7|1692.5|1691|1692.1|1690.6|1
1760509470000|2025-10-15 06:24:30|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.1|1690.6|0
1760509480000|2025-10-15 06:24:40|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|1
1760509490000|2025-10-15 06:24:50|1691.9|1690.4|1692.5|1691|1692.5|1691|1691.9|1690.4|1
1760509500000|2025-10-15 06:25:00|1692.7|1691.2|1692.9|1691.4|1693|1691.5|1692.7|1691.2|2
1760509510000|2025-10-15 06:25:10|1691.8|1690.3|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|2
1760509520000|2025-10-15 06:25:20|1691.6|1690.1|1691.8|1690.3|1691.8|1690.3|1691.4|1689.9|0
1760509530000|2025-10-15 06:25:30|1691.6|1690.1|1691.4|1689.9|1691.7|1690.2|1691.4|1689.9|1
1760509540000|2025-10-15 06:25:40|1691.3|1689.8|1691.5|1690|1691.5|1690|1691|1689.5|0
1760509550000|2025-10-15 06:25:50|1691.4|1689.9|1691.1|1689.6|1691.4|1689.9|1691.1|1689.6|1
1760509560000|2025-10-15 06:26:00|1691.3|1689.8|1691.6|1690.1|1691.6|1690.1|1691.2|1689.7|2
1760509570000|2025-10-15 06:26:10|1691.5|1690|1691.8|1690.3|1691.8|1690.3|1691.5|1690|0
1760509580000|2025-10-15 06:26:20|1691.9|1690.4|1692.2|1690.7|1692.2|1690.7|1691.9|1690.4|2
1760509590000|2025-10-15 06:26:30|1692.3|1690.8|1692.5|1691|1692.5|1691|1692.3|1690.8|1
1760509600000|2025-10-15 06:26:40|1692.6|1691.1|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|0
1760509610000|2025-10-15 06:26:50|1692.8|1691.3|1692.9|1691.4|1692.9|1691.4|1692.8|1691.3|0
1760509620000|2025-10-15 06:27:00|1693|1691.5|1693.3|1691.8|1693.4|1691.9|1693|1691.5|2
1760509630000|2025-10-15 06:27:10|1693.2|1691.7|1693.9|1692.4|1693.9|1692.4|1693.2|1691.7|2
1760509640000|2025-10-15 06:27:20|1693.5|1692|1693|1691.5|1693.5|1692|1693|1691.5|4
1760509650000|2025-10-15 06:27:30|1693.2|1691.7|1693.1|1691.6|1693.4|1691.9|1693.1|1691.6|2
1760509660000|2025-10-15 06:27:40|1693.2|1691.7|1692.8|1691.3|1693.2|1691.7|1692.5|1691|1
1760509670000|2025-10-15 06:27:50|1692.9|1691.4|1693|1691.5|1693.3|1691.8|1692.9|1691.4|2
1760509680000|2025-10-15 06:28:00|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1693|1691.5|1
1760509690000|2025-10-15 06:28:10|1693.1|1691.6|1693.3|1691.8|1693.3|1691.8|1692.9|1691.4|1
1760509710000|2025-10-15 06:28:30|1693.2|1691.7|1692.8|1691.3|1693.2|1691.7|1692.7|1691.2|2
1760509720000|2025-10-15 06:28:40|1692.9|1691.4|1692.8|1691.3|1693.2|1691.7|1692.8|1691.3|2
1760509730000|2025-10-15 06:28:50|1693|1691.5|1693|1691.5|1693.1|1691.6|1693|1691.5|0
1760509740000|2025-10-15 06:29:00|1693.1|1691.6|1693.1|1691.6|1693.2|1691.7|1693.1|1691.6|0
1760509750000|2025-10-15 06:29:10|1693.2|1691.7|1692.8|1691.3|1693.2|1691.7|1692.8|1691.3|0
1760509760000|2025-10-15 06:29:20|1692.3|1690.8|1692.4|1690.9|1692.4|1690.9|1692.3|1690.8|1
1760509770000|2025-10-15 06:29:30|1692.6|1691.1|1692.7|1691.2|1692.9|1691.4|1692.5|1691|2
1760509780000|2025-10-15 06:29:40|1692.6|1691.1|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|0
1760509790000|2025-10-15 06:29:50|1692.8|1691.3|1692.5|1691|1692.8|1691.3|1692.4|1690.9|0
1760509800000|2025-10-15 06:30:00|1692.6|1691.1|1691.1|1689.6|1692.8|1691.3|1691.1|1689.6|2
1760509810000|2025-10-15 06:30:10|1691.2|1689.7|1691.3|1689.8|1691.3|1689.8|1691.1|1689.6|0
1760509820000|2025-10-15 06:30:20|1691.2|1689.7|1691.3|1689.8|1691.4|1689.9|1691.2|1689.7|0
1760509830000|2025-10-15 06:30:30|1691.1|1689.6|1690.9|1689.4|1691.1|1689.6|1690.8|1689.3|7
1760509840000|2025-10-15 06:30:40|1691|1689.5|1691|1689.5|1691|1689.5|1690.8|1689.3|0
1760509850000|2025-10-15 06:30:50|1691.1|1689.6|1690.8|1689.3|1691.2|1689.7|1690.8|1689.3|2
1760509860000|2025-10-15 06:31:00|1690.9|1689.4|1691.5|1690|1691.5|1690|1690.9|1689.4|2
1760509870000|2025-10-15 06:31:10|1691.4|1689.9|1691.6|1690.1|1691.6|1690.1|1691.3|1689.8|1
1760509880000|2025-10-15 06:31:20|1691.5|1690|1691.6|1690.1|1691.6|1690.1|1691.5|1690|0
1760509890000|2025-10-15 06:31:30|1691.7|1690.2|1691.4|1689.9|1691.7|1690.2|1691.4|1689.9|2
1760509900000|2025-10-15 06:31:40|1691.5|1690|1690.9|1689.4|1691.5|1690|1690.9|1689.4|1
1760509910000|2025-10-15 06:31:50|1690.7|1689.2|1690.3|1688.8|1690.7|1689.2|1690.1|1688.6|1
1760509920000|2025-10-15 06:32:00|1690.9|1689.4|1690.5|1689|1690.9|1689.4|1690.5|1689|1
1760509930000|2025-10-15 06:32:10|1690.4|1688.9|1690.1|1688.6|1690.5|1689|1690.1|1688.6|2
1760509940000|2025-10-15 06:32:20|1690|1688.5|1690.9|1689.4|1690.9|1689.4|1690|1688.5|3
1760509950000|2025-10-15 06:32:30|1690.8|1689.3|1691.2|1689.7|1691.2|1689.7|1690.7|1689.2|2
1760509960000|2025-10-15 06:32:40|1691.3|1689.8|1691.1|1689.6|1691.3|1689.8|1691|1689.5|1
1760509970000|2025-10-15 06:32:50|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1760509980000|2025-10-15 06:33:00|1691|1689.5|1690.6|1689.1|1691|1689.5|1690.6|1689.1|0
1760509990000|2025-10-15 06:33:10|1691|1689.5|1691|1689.5|1691.1|1689.6|1691|1689.5|1
1760510000000|2025-10-15 06:33:20|1691.2|1689.7|1690.8|1689.3|1691.2|1689.7|1690.8|1689.3|0
1760510010000|2025-10-15 06:33:30|1690.7|1689.2|1691|1689.5|1691.2|1689.7|1690.3|1688.8|4
1760510020000|2025-10-15 06:33:40|1691.5|1690|1691.5|1690|1691.5|1690|1691.3|1689.8|2
1760510030000|2025-10-15 06:33:50|1691.4|1689.9|1691.8|1690.3|1691.8|1690.3|1691.4|1689.9|1
1760510040000|2025-10-15 06:34:00|1691.9|1690.4|1691.5|1690|1691.9|1690.4|1691.3|1689.8|0
1760510050000|2025-10-15 06:34:10|1691.6|1690.1|1690.8|1689.3|1691.6|1690.1|1690.8|1689.3|3
1760510060000|2025-10-15 06:34:20|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|0
1760510070000|2025-10-15 06:34:30|1690.7|1689.2|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|1
1760510080000|2025-10-15 06:34:40|1690.8|1689.3|1690.7|1689.2|1690.8|1689.3|1690.5|1689|0
1760510090000|2025-10-15 06:34:50|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|0
1760510100000|2025-10-15 06:35:00|1690.7|1689.2|1691|1689.5|1691|1689.5|1690.7|1689.2|1
1760510110000|2025-10-15 06:35:10|1690.9|1689.4|1690.7|1689.2|1691|1689.5|1690.7|1689.2|0
1760510120000|2025-10-15 06:35:20|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1760510130000|2025-10-15 06:35:30|1690.7|1689.2|1690.3|1688.8|1690.7|1689.2|1690.3|1688.8|1
1760510140000|2025-10-15 06:35:40|1690.4|1688.9|1691.1|1689.6|1691.2|1689.7|1690.4|1688.9|2
1760510150000|2025-10-15 06:35:50|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1691|1689.5|0
1760510160000|2025-10-15 06:36:00|1690.9|1689.4|1689.9|1688.4|1690.9|1689.4|1689.4|1687.9|5
1760510170000|2025-10-15 06:36:10|1689.8|1688.3|1689.7|1688.2|1689.9|1688.4|1689.3|1687.8|1
1760510180000|2025-10-15 06:36:20|1689.5|1688|1689.8|1688.3|1689.9|1688.4|1689.5|1688|0
1760510190000|2025-10-15 06:36:30|1689.7|1688.2|1690.4|1688.9|1690.4|1688.9|1689.7|1688.2|2
1760510200000|2025-10-15 06:36:40|1690.5|1689|1690.6|1689.1|1690.7|1689.2|1690.3|1688.8|1
1760510210000|2025-10-15 06:36:50|1690.5|1689|1690.5|1689|1690.8|1689.3|1690.5|1689|1
1760510220000|2025-10-15 06:37:00|1690.6|1689.1|1690.8|1689.3|1690.8|1689.3|1690.4|1688.9|0
1760510230000|2025-10-15 06:37:10|1690.7|1689.2|1690.5|1689|1690.7|1689.2|1690.5|1689|0
1760510240000|2025-10-15 06:37:20|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1690.2|1688.7|0
1760510250000|2025-10-15 06:37:30|1690.1|1688.6|1690.2|1688.7|1690.2|1688.7|1690.1|1688.6|0
1760510260000|2025-10-15 06:37:40|1690.1|1688.6|1690.2|1688.7|1690.2|1688.7|1690.1|1688.6|0
1760510270000|2025-10-15 06:37:50|1690.1|1688.6|1690.2|1688.7|1690.2|1688.7|1690.1|1688.6|0
1760510280000|2025-10-15 06:38:00|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|0
1760510290000|2025-10-15 06:38:10|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690.1|1688.6|0
1760510300000|2025-10-15 06:38:20|1690.5|1689|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1760510310000|2025-10-15 06:38:30|1690.4|1688.9|1690.4|1688.9|1690.5|1689|1690.2|1688.7|1
1760510320000|2025-10-15 06:38:40|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|2
1760510330000|2025-10-15 06:38:50|1690.1|1688.6|1689.9|1688.4|1690.1|1688.6|1689.9|1688.4|1
1760510340000|2025-10-15 06:39:00|1689.8|1688.3|1689.9|1688.4|1689.9|1688.4|1689.8|1688.3|0
1760510350000|2025-10-15 06:39:10|1690|1688.5|1690.1|1688.6|1690.1|1688.6|1690|1688.5|1
1760510360000|2025-10-15 06:39:20|1690.5|1689|1691|1689.5|1691|1689.5|1690.5|1689|1
1760510370000|2025-10-15 06:39:30|1691.1|1689.6|1691.3|1689.8|1691.3|1689.8|1691.1|1689.6|0
1760510380000|2025-10-15 06:39:40|1690.9|1689.4|1691.1|1689.6|1691.2|1689.7|1690.9|1689.4|2
1760510390000|2025-10-15 06:39:50|1691|1689.5|1691.4|1689.9|1691.5|1690|1691|1689.5|0
1760510400000|2025-10-15 06:40:00|1691.5|1690|1691.3|1689.8|1691.5|1690|1691.3|1689.8|0
1760510410000|2025-10-15 06:40:10|1691.2|1689.7|1691.6|1690.1|1691.6|1690.1|1691.2|1689.7|0
1760510420000|2025-10-15 06:40:20|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.5|1690|0
1760510430000|2025-10-15 06:40:30|1691.6|1690.1|1691.9|1690.4|1691.9|1690.4|1691.6|1690.1|0
1760510440000|2025-10-15 06:40:40|1691.8|1690.3|1691.6|1690.1|1691.8|1690.3|1691.6|1690.1|1
1760510450000|2025-10-15 06:40:50|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|0
1760510460000|2025-10-15 06:41:00|1691.8|1690.3|1692.2|1690.7|1692.2|1690.7|1691.8|1690.3|1
1760510470000|2025-10-15 06:41:10|1692.1|1690.6|1692.5|1691|1692.5|1691|1692.1|1690.6|2
1760510480000|2025-10-15 06:41:20|1693|1691.5|1692.5|1691|1693.1|1691.6|1692.4|1690.9|5
1760510490000|2025-10-15 06:41:30|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1760510500000|2025-10-15 06:41:40|1692.8|1691.3|1693|1691.5|1693|1691.5|1692.8|1691.3|1
1760510510000|2025-10-15 06:41:50|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1692.8|1691.3|0
1760510520000|2025-10-15 06:42:00|1693|1691.5|1692.9|1691.4|1693.1|1691.6|1692.9|1691.4|0
1760510530000|2025-10-15 06:42:10|1692.7|1691.2|1692.6|1691.1|1692.7|1691.2|1692.6|1691.1|1
1760510550000|2025-10-15 06:42:30|1692.8|1691.3|1692.8|1691.3|1692.8|1691.3|1692.8|1691.3|2
1760510560000|2025-10-15 06:42:40|1692.7|1691.2|1693.5|1692|1693.5|1692|1692.7|1691.2|3
1760510570000|2025-10-15 06:42:50|1693.4|1691.9|1693.5|1692|1693.5|1692|1693.4|1691.9|3
1760510580000|2025-10-15 06:43:00|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|1
1760510590000|2025-10-15 06:43:10|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|0
1760510600000|2025-10-15 06:43:20|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1760510610000|2025-10-15 06:43:30|1694|1692.5|1694|1692.5|1694.1|1692.6|1694|1692.5|0
1760510620000|2025-10-15 06:43:40|1693.9|1692.4|1694.4|1692.9|1694.4|1692.9|1693.9|1692.4|1
1760510630000|2025-10-15 06:43:50|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1760510640000|2025-10-15 06:44:00|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|2
1760510650000|2025-10-15 06:44:10|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.3|1692.8|0
1760510660000|2025-10-15 06:44:20|1695.3|1693.8|1695.4|1693.9|1695.6|1694.1|1695.2|1693.7|7
1760510670000|2025-10-15 06:44:30|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.5|1694|3
1760510680000|2025-10-15 06:44:40|1696|1694.5|1695.6|1694.1|1696|1694.5|1695.6|1694.1|5
1760510690000|2025-10-15 06:44:50|1695.7|1694.2|1695.8|1694.3|1695.8|1694.3|1695.7|1694.2|0
1760510700000|2025-10-15 06:45:00|1695.7|1694.2|1695.9|1694.4|1695.9|1694.4|1695.7|1694.2|2
1760510710000|2025-10-15 06:45:10|1696|1694.5|1696.1|1694.6|1696.1|1694.6|1696|1694.5|0
1760510720000|2025-10-15 06:45:20|1696|1694.5|1695.9|1694.4|1696|1694.5|1695.9|1694.4|7
1760510730000|2025-10-15 06:45:30|1696|1694.5|1696.4|1694.9|1696.4|1694.9|1696|1694.5|0
1760510740000|2025-10-15 06:45:40|1696.2|1694.7|1696.5|1695|1696.5|1695|1696.2|1694.7|4
1760510750000|2025-10-15 06:45:50|1696.4|1694.9|1696|1694.5|1696.4|1694.9|1696|1694.5|1
1760510760000|2025-10-15 06:46:00|1696.1|1694.6|1695.5|1694|1696.1|1694.6|1695.2|1693.7|4
1760510770000|2025-10-15 06:46:10|1695.8|1694.3|1695|1693.5|1695.8|1694.3|1695|1693.5|2
1760510780000|2025-10-15 06:46:20|1694.5|1693|1695|1693.5|1696.6|1693.6|1694.5|1692.6|18
1760510790000|2025-10-15 06:46:30|1695.1|1693.6|1695.4|1693.9|1695.4|1693.9|1694.8|1693.3|1
1760510800000|2025-10-15 06:46:40|1695.3|1693.8|1695.2|1693.7|1695.4|1693.9|1695.2|1693.7|3
1760510810000|2025-10-15 06:46:50|1695.3|1693.8|1694.6|1693.1|1695.3|1693.8|1694.6|1693.1|1
1760510820000|2025-10-15 06:47:00|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.5|1693|1
1760510830000|2025-10-15 06:47:10|1694.7|1693.2|1694.8|1693.3|1695|1693.5|1694.7|1693.2|2
1760510840000|2025-10-15 06:47:20|1694.9|1693.4|1694.8|1693.3|1694.9|1693.4|1694.8|1693.3|0
1760510850000|2025-10-15 06:47:30|1694.7|1693.2|1694.5|1693|1694.7|1693.2|1694.5|1693|0
1760510860000|2025-10-15 06:47:40|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1760510870000|2025-10-15 06:47:50|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1694|1692.5|1
1760510880000|2025-10-15 06:48:00|1694.1|1692.6|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|0
1760510890000|2025-10-15 06:48:10|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|2
1760510900000|2025-10-15 06:48:20|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.1|1692.6|0
1760510910000|2025-10-15 06:48:30|1694.3|1692.8|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1760510920000|2025-10-15 06:48:40|1694.4|1692.9|1695.1|1693.6|1695.1|1693.6|1694.4|1692.9|12
1760510930000|2025-10-15 06:48:50|1695.2|1693.7|1694.8|1693.3|1695.2|1693.7|1694.7|1693.2|1
1760510940000|2025-10-15 06:49:00|1695|1693.5|1695|1693.5|1695.1|1693.6|1695|1693.5|0
1760510950000|2025-10-15 06:49:10|1694.9|1693.4|1694.8|1693.3|1694.9|1693.4|1694.7|1693.2|0
1760510960000|2025-10-15 06:49:20|1695.6|1694.1|1695.5|1694|1695.6|1694.1|1695.5|1694|2
1760510980000|2025-10-15 06:49:40|1695|1693.5|1695|1693.5|1695.1|1693.6|1695|1693.5|2
1760510990000|2025-10-15 06:49:50|1695.1|1693.6|1695.6|1694.1|1695.7|1694.2|1695|1693.5|1
1760511000000|2025-10-15 06:50:00|1695.7|1694.2|1695.6|1694.1|1695.7|1694.2|1695.5|1694|0
1760511010000|2025-10-15 06:50:10|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|0
1760511040000|2025-10-15 06:50:40|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|0
1760511050000|2025-10-15 06:50:50|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|1695.8|1694.3|1
1760511060000|2025-10-15 06:51:00|1696.5|1695|1696.1|1694.6|1696.5|1695|1696|1694.5|14
1760511070000|2025-10-15 06:51:10|1696.5|1695|1696.2|1694.7|1696.5|1695|1696.2|1694.7|2
1760511080000|2025-10-15 06:51:20|1696.5|1695|1696.3|1694.8|1696.5|1695|1696.2|1694.7|2
1760511090000|2025-10-15 06:51:30|1696.4|1694.9|1696.5|1695|1696.5|1695|1696.3|1694.8|3
1760511100000|2025-10-15 06:51:40|1696.6|1695.1|1696.6|1695.1|1696.7|1695.2|1696.4|1694.9|4
1760511110000|2025-10-15 06:51:50|1696.4|1694.9|1696.9|1695.4|1696.9|1695.4|1696.4|1694.9|3
1760511120000|2025-10-15 06:52:00|1697|1695.5|1696.9|1695.4|1697.1|1695.6|1696.9|1695.4|0
1760511130000|2025-10-15 06:52:10|1697|1695.5|1697|1695.5|1697|1695.5|1696.9|1695.4|0
1760511140000|2025-10-15 06:52:20|1697.1|1695.6|1697.3|1695.8|1697.4|1695.9|1697.1|1695.6|2
1760511150000|2025-10-15 06:52:30|1697.4|1695.9|1697.2|1695.7|1697.4|1695.9|1697.2|1695.7|0
1760511160000|2025-10-15 06:52:40|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.1|1695.6|5
1760511170000|2025-10-15 06:52:50|1697.2|1695.7|1696.7|1695.2|1697.3|1695.8|1696.4|1694.9|2
1760511180000|2025-10-15 06:53:00|1697|1695.5|1696.8|1695.3|1697|1695.5|1696.8|1695.3|1
1760511190000|2025-10-15 06:53:10|1696.7|1695.2|1696.8|1695.3|1696.8|1695.3|1696.7|1695.2|0
1760511200000|2025-10-15 06:53:20|1696.7|1695.2|1696.5|1695|1697|1695.5|1696.5|1695|2
1760511210000|2025-10-15 06:53:30|1696.6|1695.1|1696.4|1694.9|1696.6|1695.1|1696.4|1694.9|0
1760511230000|2025-10-15 06:53:50|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1696.2|1694.7|1
1760511240000|2025-10-15 06:54:00|1696.3|1694.8|1696|1694.5|1696.3|1694.8|1696|1694.5|1
1760511270000|2025-10-15 06:54:30|1695.6|1694.1|1695.6|1694.1|1695.9|1694.4|1695.6|1694.1|3
1760511280000|2025-10-15 06:54:40|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|2
1760511290000|2025-10-15 06:54:50|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|0
1760511300000|2025-10-15 06:55:00|1695.7|1694.2|1696.2|1694.7|1696.2|1694.7|1695.7|1694.2|1
1760511310000|2025-10-15 06:55:10|1696|1694.5|1696|1694.5|1696|1694.5|1696|1694.5|0
1760511320000|2025-10-15 06:55:20|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|0
1760511340000|2025-10-15 06:55:40|1695.7|1694.2|1695.2|1693.7|1695.7|1694.2|1695.2|1693.7|3
1760511350000|2025-10-15 06:55:50|1695.4|1693.9|1695.7|1694.2|1695.8|1694.3|1695.4|1693.9|1
1760511360000|2025-10-15 06:56:00|1695.3|1693.8|1695|1693.5|1695.3|1693.8|1695|1693.5|2
1760511370000|2025-10-15 06:56:10|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|0
1760511380000|2025-10-15 06:56:20|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|3
1760511400000|2025-10-15 06:56:40|1695.7|1694.2|1695.9|1694.4|1695.9|1694.4|1695.7|1694.2|2
1760511410000|2025-10-15 06:56:50|1696.1|1694.6|1696.1|1694.6|1696.1|1694.6|1696.1|1694.6|1
1760511420000|2025-10-15 06:57:00|1696.2|1694.7|1695.9|1694.4|1696.2|1694.7|1695.7|1694.2|4
1760511430000|2025-10-15 06:57:10|1696|1694.5|1694.7|1693.2|1696|1694.5|1694.7|1693.2|4
1760511440000|2025-10-15 06:57:20|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|3
1760511450000|2025-10-15 06:57:30|||||||||1
1760511460000|2025-10-15 06:57:40|1694.7|1693.2|1694.3|1692.8|1694.7|1693.2|1694.2|1692.7|2
1760511470000|2025-10-15 06:57:50|1694.7|1693.2|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|5
1760511480000|2025-10-15 06:58:00|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|0
1760511490000|2025-10-15 06:58:10|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|1
1760511500000|2025-10-15 06:58:20|1694.7|1693.2|1695|1693.5|1695.1|1693.6|1694.7|1693.2|6
1760511510000|2025-10-15 06:58:30|1694.6|1693.1|1694.6|1693.1|1694.7|1693.2|1694.5|1693|7
1760511520000|2025-10-15 06:58:40|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|2
1760511530000|2025-10-15 06:58:50|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|4
1760511540000|2025-10-15 06:59:00|1694.1|1692.6|1694.1|1692.6|1694.3|1692.8|1694.1|1692.6|2
1760511550000|2025-10-15 06:59:10|1694.5|1693|1694.2|1692.7|1694.7|1693.2|1694.1|1692.6|3
1760511560000|2025-10-15 06:59:20|1694.3|1692.8|1693.9|1692.4|1694.4|1692.9|1693.7|1692.2|11
1760511570000|2025-10-15 06:59:30|1693.7|1692.2|1694|1692.5|1694|1692.5|1693.7|1692.2|2
1760511580000|2025-10-15 06:59:40|1693.9|1692.4|1694.6|1693.1|1694.6|1693.1|1693.9|1692.4|3
1760511590000|2025-10-15 06:59:50|1694.5|1693|1694.1|1692.6|1694.6|1693.1|1694|1692.5|1
1760511600000|2025-10-15 07:00:00|1694.2|1692.7|1693|1691.5|1694.2|1692.7|1692.7|1691.2|24
1760511610000|2025-10-15 07:00:10|1693.1|1691.6|1692.2|1690.7|1693.2|1691.7|1692.1|1690.6|2
1760511620000|2025-10-15 07:00:20|1692.6|1691.1|1692.1|1690.6|1692.6|1691.1|1692.1|1690.6|1
1760511630000|2025-10-15 07:00:30|1691.7|1690.2|1692.2|1690.7|1692.9|1691.4|1691.6|1690.1|9
1760511640000|2025-10-15 07:00:40|1691.9|1690.4|1691.6|1690.1|1691.9|1690.4|1691.6|1690.1|0
1760511650000|2025-10-15 07:00:50|1691.5|1690|1691.1|1689.6|1691.5|1690|1691.1|1689.6|2
1760511660000|2025-10-15 07:01:00|1691|1689.5|1689.9|1688.4|1691|1689.5|1689.9|1688.4|7
1760511670000|2025-10-15 07:01:10|1690|1688.5|1689.2|1687.7|1690|1688.5|1689.2|1687.7|9
1760511680000|2025-10-15 07:01:20|1689.3|1687.8|1688.7|1687.2|1689.3|1687.8|1688.4|1686.9|4
1760511690000|2025-10-15 07:01:30|1689|1687.5|1689.7|1688.2|1689.7|1688.2|1689|1687.5|5
1760511700000|2025-10-15 07:01:40|1689.8|1688.3|1690.2|1688.7|1690.4|1688.9|1689.8|1688.3|1
1760511710000|2025-10-15 07:01:50|1690.3|1688.8|1690.3|1688.8|1690.8|1689.3|1690.1|1688.6|6
1760511720000|2025-10-15 07:02:00|1690.2|1688.7|1688.4|1686.9|1690.2|1688.7|1688.4|1686.9|11
1760511730000|2025-10-15 07:02:10|1688.5|1687|1687.2|1685.7|1688.5|1687|1687.2|1685.7|6
1760511740000|2025-10-15 07:02:20|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|1
1760511750000|2025-10-15 07:02:30|1687|1685.5|1686.7|1685.2|1687|1685.5|1686.7|1685.2|7
1760511760000|2025-10-15 07:02:40|1686.1|1684.6|1685.6|1684.1|1686.2|1684.7|1685.6|1684.1|3
1760511770000|2025-10-15 07:02:50|1685.9|1684.4|1685.4|1683.9|1685.9|1684.4|1685.4|1683.9|2
1760511780000|2025-10-15 07:03:00|1685.1|1683.6|1686.2|1684.7|1686.2|1684.7|1684.9|1683.4|6
1760511790000|2025-10-15 07:03:10|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1760511800000|2025-10-15 07:03:20|1686.3|1684.8|1686.4|1684.9|1686.6|1685.1|1686.3|1684.8|1
1760511810000|2025-10-15 07:03:30|1686.5|1685|1687.8|1686.3|1687.8|1686.3|1686.5|1685|2
1760511820000|2025-10-15 07:03:40|1687.9|1686.4|1687.4|1685.9|1688|1686.5|1687.4|1685.9|3
1760511830000|2025-10-15 07:03:50|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|6
1760511840000|2025-10-15 07:04:00|1686.7|1685.2|1686.7|1685.2|1687.2|1685.7|1686.7|1685.2|2
1760511850000|2025-10-15 07:04:10|1686.6|1685.1|1686.2|1684.7|1686.6|1685.1|1686.1|1684.6|0
1760511860000|2025-10-15 07:04:20|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|0
1760511880000|2025-10-15 07:04:40|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1760511890000|2025-10-15 07:04:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1760511900000|2025-10-15 07:05:00|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1685.7|1684.2|5
1760511910000|2025-10-15 07:05:10|1686.6|1685.1|1687.1|1685.6|1687.1|1685.6|1686.6|1685.1|4
1760511920000|2025-10-15 07:05:20|1687|1685.5|1687.7|1686.2|1687.8|1686.3|1686.9|1685.4|6
1760511930000|2025-10-15 07:05:30|1687.8|1686.3|1688.1|1686.6|1688.2|1686.7|1687.6|1686.1|2
1760511940000|2025-10-15 07:05:40|1688|1686.5|1688.6|1687.1|1688.6|1687.1|1687.9|1686.4|1
1760511950000|2025-10-15 07:05:50|1688.7|1687.2|1688|1686.5|1688.7|1687.2|1688|1686.5|1
1760511960000|2025-10-15 07:06:00|1688.1|1686.6|1688.6|1687.1|1691.2|1687.3|1688.1|1686.6|10
1760511970000|2025-10-15 07:06:10|1688.7|1687.2|1688.6|1687.1|1688.8|1687.3|1688.5|1687|3
1760511980000|2025-10-15 07:06:20|1688.7|1687.2|1688.6|1687.1|1689|1687.5|1688.6|1687.1|1
1760511990000|2025-10-15 07:06:30|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.4|1686.9|1
1760512000000|2025-10-15 07:06:40|1688.6|1687.1|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|2
1760512010000|2025-10-15 07:06:50|1688.8|1687.3|1688.7|1687.2|1689|1687.5|1688.7|1687.2|1
1760512020000|2025-10-15 07:07:00|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|6
1760512030000|2025-10-15 07:07:10|1688.2|1686.7|1687.6|1686.1|1688.2|1686.7|1687.6|1686.1|0
1760512040000|2025-10-15 07:07:20|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1760512050000|2025-10-15 07:07:30|1687.6|1686.1|1687.5|1686|1687.8|1686.3|1687.5|1686|1
1760512060000|2025-10-15 07:07:40|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|1
1760512080000|2025-10-15 07:08:00|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1760512090000|2025-10-15 07:08:10|1687.5|1686|1686.7|1685.2|1687.5|1686|1686.7|1685.2|3
1760512100000|2025-10-15 07:08:20|1686.8|1685.3|1687.9|1686.4|1687.9|1686.4|1686.7|1685.2|3
1760512110000|2025-10-15 07:08:30|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|5
1760512120000|2025-10-15 07:08:40|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1760512130000|2025-10-15 07:08:50|1687.5|1686|1687.5|1686|1687.9|1686.4|1687.4|1685.9|0
1760512140000|2025-10-15 07:09:00|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|1
1760512150000|2025-10-15 07:09:10|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1760512160000|2025-10-15 07:09:20|1687.7|1686.2|1688.6|1687.1|1688.6|1687.1|1687.6|1686.1|1
1760512170000|2025-10-15 07:09:30|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.3|1686.8|0
1760512180000|2025-10-15 07:09:40|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1760512190000|2025-10-15 07:09:50|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.4|1686.9|0
1760512200000|2025-10-15 07:10:00|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|3
1760512210000|2025-10-15 07:10:10|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1760512220000|2025-10-15 07:10:20|1688.7|1687.2|1689.2|1687.7|1689.2|1687.7|1688.7|1687.2|6
1760512230000|2025-10-15 07:10:30|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1760512240000|2025-10-15 07:10:40|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.2|1687.7|1
1760512250000|2025-10-15 07:10:50|1689.3|1687.8|1688.8|1687.3|1689.3|1687.8|1688.7|1687.2|0
1760512270000|2025-10-15 07:11:10|1688.9|1687.4|1689.1|1687.6|1689.3|1687.8|1688.9|1687.4|2
1760512280000|2025-10-15 07:11:20|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1760512290000|2025-10-15 07:11:30|1689.2|1687.7|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|2
1760512300000|2025-10-15 07:11:40|1689.2|1687.7|1689.9|1688.4|1689.9|1688.4|1689.2|1687.7|2
1760512310000|2025-10-15 07:11:50|1690|1688.5|1689.8|1688.3|1690|1688.5|1689.8|1688.3|0
1760512320000|2025-10-15 07:12:00|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.4|1687.9|1
1760512330000|2025-10-15 07:12:10|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1760512340000|2025-10-15 07:12:20|1689.4|1687.9|1689|1687.5|1689.5|1688|1689|1687.5|2
1760512350000|2025-10-15 07:12:30|1688.9|1687.4|1688.7|1687.2|1688.9|1687.4|1688.6|1687.1|2
1760512360000|2025-10-15 07:12:40|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|0
1760512370000|2025-10-15 07:12:50|1688.5|1687|1688|1686.5|1688.5|1687|1687.6|1686.1|5
1760512380000|2025-10-15 07:13:00|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1760512390000|2025-10-15 07:13:10|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1760512410000|2025-10-15 07:13:30|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1
1760512420000|2025-10-15 07:13:40|1687.4|1685.9|1687.6|1686.1|1687.7|1686.2|1687.4|1685.9|3
1760512430000|2025-10-15 07:13:50|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.8|1686.3|2
1760512440000|2025-10-15 07:14:00|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.8|1686.3|0
1760512450000|2025-10-15 07:14:10|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|0
1760512460000|2025-10-15 07:14:20|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1687|1685.5|4
1760512470000|2025-10-15 07:14:30|1687.2|1685.7|1687.8|1686.3|1687.8|1686.3|1687.2|1685.7|1
1760512480000|2025-10-15 07:14:40|1687.7|1686.2|1687.3|1685.8|1687.7|1686.2|1687.3|1685.8|0
1760512490000|2025-10-15 07:14:50|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.1|1685.6|0
1760512500000|2025-10-15 07:15:00|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|1
1760512510000|2025-10-15 07:15:10|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1760512520000|2025-10-15 07:15:20|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.5|1686|1
1760512530000|2025-10-15 07:15:30|1687.7|1686.2|1688.1|1686.6|1688.1|1686.6|1687.7|1686.2|0
1760512540000|2025-10-15 07:15:40|1688|1686.5|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1760512550000|2025-10-15 07:15:50|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1760512560000|2025-10-15 07:16:00|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.4|1685.9|2
1760512570000|2025-10-15 07:16:10|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|2
1760512580000|2025-10-15 07:16:20|1688|1686.5|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1760512590000|2025-10-15 07:16:30|1687.9|1686.4|1687.2|1685.7|1688|1686.5|1687.2|1685.7|6
1760512600000|2025-10-15 07:16:40|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1760512610000|2025-10-15 07:16:50|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.4|1684.9|3
1760512620000|2025-10-15 07:17:00|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|0
1760512630000|2025-10-15 07:17:10|1687.3|1685.8|1686.4|1684.9|1687.3|1685.8|1686.4|1684.9|10
1760512640000|2025-10-15 07:17:20|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1
1760512650000|2025-10-15 07:17:30|1686.5|1685|1687.4|1685.9|1687.4|1685.9|1686.2|1684.7|5
1760512660000|2025-10-15 07:17:40|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.4|1685.9|0
1760512670000|2025-10-15 07:17:50|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.3|1685.8|1
1760512680000|2025-10-15 07:18:00|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1760512700000|2025-10-15 07:18:20|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1760512710000|2025-10-15 07:18:30|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.7|1686.2|3
1760512720000|2025-10-15 07:18:40|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|13
1760512730000|2025-10-15 07:18:50|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1760512740000|2025-10-15 07:19:00|1688|1686.5|1686.7|1685.2|1688|1686.5|1686.6|1685.1|6
1760512750000|2025-10-15 07:19:10|1686.6|1685.1|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|0
1760512760000|2025-10-15 07:19:20|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1760512770000|2025-10-15 07:19:30|1687.2|1685.7|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|0
1760512790000|2025-10-15 07:19:50|1687.1|1685.6|1686.3|1684.8|1687.1|1685.6|1686.3|1684.8|1
1760512800000|2025-10-15 07:20:00|1686.4|1684.9|1685.5|1684|1686.4|1684.9|1685.5|1684|8
1760512810000|2025-10-15 07:20:10|1685.6|1684.1|1685.5|1684|1685.8|1684.3|1685.5|1684|2
1760512820000|2025-10-15 07:20:20|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|2
1760512830000|2025-10-15 07:20:30|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|2
1760512840000|2025-10-15 07:20:40|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1760512850000|2025-10-15 07:20:50|1685.2|1683.7|1686|1684.5|1686.3|1684.8|1685.1|1683.6|7
1760512860000|2025-10-15 07:21:00|1685.8|1684.3|1686|1684.5|1686.4|1684.9|1685.8|1684.3|7
1760512870000|2025-10-15 07:21:10|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1760512880000|2025-10-15 07:21:20|1686.1|1684.6|1686.5|1685|1686.5|1685|1686|1684.5|1
1760512890000|2025-10-15 07:21:30|1687.3|1685.8|1688.2|1686.7|1688.3|1686.8|1687.3|1685.8|9
1760512900000|2025-10-15 07:21:40|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.7|1686.2|0
1760512910000|2025-10-15 07:21:50|1687.8|1686.3|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|0
1760512920000|2025-10-15 07:22:00|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1760512930000|2025-10-15 07:22:10|1687.9|1686.4|1687.1|1685.6|1688|1686.5|1687.1|1685.6|3
1760512940000|2025-10-15 07:22:20|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|0
1760512950000|2025-10-15 07:22:30|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1760512960000|2025-10-15 07:22:40|1686.7|1685.2|1687.1|1685.6|1687.1|1685.6|1686.6|1685.1|3
1760512970000|2025-10-15 07:22:50|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.7|1685.2|0
1760512980000|2025-10-15 07:23:00|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|5
1760513000000|2025-10-15 07:23:20|1686.3|1684.8|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|2
1760513010000|2025-10-15 07:23:30|1686|1684.5|1686.6|1685.1|1686.8|1685.3|1686|1684.5|3
1760513020000|2025-10-15 07:23:40|1687.1|1685.6|1687.7|1686.2|1687.7|1686.2|1687.1|1685.6|12
1760513030000|2025-10-15 07:23:50|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|1
1760513040000|2025-10-15 07:24:00|1687.5|1686|1688.1|1686.6|1688.1|1686.6|1687.5|1686|11
1760513050000|2025-10-15 07:24:10|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1687.5|1686|10
1760513070000|2025-10-15 07:24:30|1687.3|1685.8|1687.5|1686|1687.6|1686.1|1687.3|1685.8|4
1760513080000|2025-10-15 07:24:40|1687.4|1685.9|1687.6|1686.1|1687.7|1686.2|1687.4|1685.9|1
1760513090000|2025-10-15 07:24:50|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1760513110000|2025-10-15 07:25:10|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1760513120000|2025-10-15 07:25:20|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|3
1760513130000|2025-10-15 07:25:30|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.3|1685.8|0
1760513140000|2025-10-15 07:25:40|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1687.8|1686.3|5
1760513150000|2025-10-15 07:25:50|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|0
1760513160000|2025-10-15 07:26:00|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1760513170000|2025-10-15 07:26:10|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|2
1760513180000|2025-10-15 07:26:20|1687.3|1685.8|1687|1685.5|1687.3|1685.8|1687|1685.5|4
1760513190000|2025-10-15 07:26:30|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.9|1685.4|1
1760513200000|2025-10-15 07:26:40|1686.5|1685|1685.6|1684.1|1686.9|1685.4|1685.6|1684.1|3
1760513210000|2025-10-15 07:26:50|1685.5|1684|1686.6|1685.1|1686.7|1685.2|1685.5|1684|5
1760513220000|2025-10-15 07:27:00|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.4|1684.9|0
1760513230000|2025-10-15 07:27:10|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1760513240000|2025-10-15 07:27:20|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|0
1760513250000|2025-10-15 07:27:30|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1760513270000|2025-10-15 07:27:50|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760513280000|2025-10-15 07:28:00|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1685.6|1684.1|19
1760513290000|2025-10-15 07:28:10|1686|1684.5|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|0
1760513300000|2025-10-15 07:28:20|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1686|1684.5|1
1760513310000|2025-10-15 07:28:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1760513330000|2025-10-15 07:28:50|1686.2|1684.7|1685.1|1683.6|1686.3|1684.8|1685.1|1683.6|3
1760513340000|2025-10-15 07:29:00|1685|1683.5|1684.6|1683.1|1685.1|1683.6|1684.6|1683.1|5
1760513350000|2025-10-15 07:29:10|1684.8|1683.3|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|0
1760513360000|2025-10-15 07:29:20|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|1
1760513370000|2025-10-15 07:29:30|1684.7|1683.2|1684.4|1682.9|1684.7|1683.2|1684.4|1682.9|0
1760513380000|2025-10-15 07:29:40|1684.5|1683|1685.4|1683.9|1685.4|1683.9|1684.5|1683|2
1760513390000|2025-10-15 07:29:50|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|0
1760513400000|2025-10-15 07:30:00|1685.4|1683.9|1685.2|1683.7|1685.5|1684|1685.1|1683.6|0
1760513410000|2025-10-15 07:30:10|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|0
1760513420000|2025-10-15 07:30:20|1685.6|1684.1|1685.8|1684.3|1685.8|1684.3|1685.5|1684|4
1760513430000|2025-10-15 07:30:30|1685.5|1684|1685.9|1684.4|1685.9|1684.4|1685.5|1684|2
1760513440000|2025-10-15 07:30:40|1686|1684.5|1685.9|1684.4|1686.1|1684.6|1685.8|1684.3|1
1760513450000|2025-10-15 07:30:50|1686|1684.5|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1760513460000|2025-10-15 07:31:00|1685.9|1684.4|1685.6|1684.1|1685.9|1684.4|1685.5|1684|0
1760513470000|2025-10-15 07:31:10|1685.7|1684.2|1685.5|1684|1685.9|1684.4|1685.5|1684|1
1760513490000|2025-10-15 07:31:30|1685.6|1684.1|1685.1|1683.6|1686|1684.5|1685.1|1683.6|3
1760513500000|2025-10-15 07:31:40|1685.3|1683.8|1686|1684.5|1686|1684.5|1685.3|1683.8|6
1760513510000|2025-10-15 07:31:50|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.5|1684|1
1760513520000|2025-10-15 07:32:00|1685.7|1684.2|1685.2|1683.7|1685.8|1684.3|1685.1|1683.6|1
1760513530000|2025-10-15 07:32:10|1685.3|1683.8|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|1
1760513540000|2025-10-15 07:32:20|1685.5|1684|1685.6|1684.1|1685.8|1684.3|1685.5|1684|2
1760513550000|2025-10-15 07:32:30|1685.5|1684|1684.9|1683.4|1685.5|1684|1684.9|1683.4|4
1760513560000|2025-10-15 07:32:40|1685|1683.5|1684.6|1683.1|1685|1683.5|1684.6|1683.1|1
1760513570000|2025-10-15 07:32:50|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|2
1760513580000|2025-10-15 07:33:00|1684.7|1683.2|1684.9|1683.4|1685.1|1683.6|1684.4|1682.9|4
1760513590000|2025-10-15 07:33:10|1685|1683.5|1685.4|1683.9|1685.5|1684|1685|1683.5|0
1760513600000|2025-10-15 07:33:20|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1760513610000|2025-10-15 07:33:30|1685.3|1683.8|1684.9|1683.4|1685.5|1684|1684.9|1683.4|2
1760513620000|2025-10-15 07:33:40|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1760513630000|2025-10-15 07:33:50|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|0
1760513640000|2025-10-15 07:34:00|1684.3|1682.8|1683.9|1682.4|1684.3|1682.8|1683.9|1682.4|2
1760513650000|2025-10-15 07:34:10|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|0
1760513660000|2025-10-15 07:34:20|1683.9|1682.4|1683.5|1682|1684|1682.5|1683.5|1682|4
1760513680000|2025-10-15 07:34:40|1683.1|1681.6|1682.7|1681.2|1683.3|1681.8|1682.7|1681.2|8
1760513690000|2025-10-15 07:34:50|1682.6|1681.1|1682.4|1680.9|1682.9|1681.4|1682|1680.5|9
1760513700000|2025-10-15 07:35:00|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.2|1680.7|1
1760513720000|2025-10-15 07:35:20|1683.2|1681.7|1683.3|1681.8|1683.5|1682|1683.2|1681.7|5
1760513730000|2025-10-15 07:35:30|1683.5|1682|1683.5|1682|1683.5|1682|1683.5|1682|1
1760513740000|2025-10-15 07:35:40|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|0
1760513750000|2025-10-15 07:35:50|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.4|1681.9|2
1760513760000|2025-10-15 07:36:00|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.2|1681.7|1
1760513780000|2025-10-15 07:36:20|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|2
1760513800000|2025-10-15 07:36:40|1683.7|1682.2|1684.7|1683.2|1684.7|1683.2|1683.7|1682.2|6
1760513810000|2025-10-15 07:36:50|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1685|1683.5|0
1760513820000|2025-10-15 07:37:00|1685.3|1683.8|1685.4|1683.9|1685.8|1684.3|1685.2|1683.7|4
1760513830000|2025-10-15 07:37:10|1685.6|1684.1|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|0
1760513840000|2025-10-15 07:37:20|1685.3|1683.8|1685.8|1684.3|1685.8|1684.3|1685.2|1683.7|1
1760513850000|2025-10-15 07:37:30|1685.9|1684.4|1686.8|1685.3|1686.9|1685.4|1685.9|1684.4|4
1760513860000|2025-10-15 07:37:40|1686.7|1685.2|1687|1685.5|1687.1|1685.6|1686.7|1685.2|0
1760513870000|2025-10-15 07:37:50|1687.1|1685.6|1687.5|1686|1687.8|1686.3|1687.1|1685.6|2
1760513880000|2025-10-15 07:38:00|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1760513890000|2025-10-15 07:38:10|1687.4|1685.9|1687.8|1686.3|1688|1686.5|1687.4|1685.9|3
1760513900000|2025-10-15 07:38:20|1687.7|1686.2|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|0
1760513910000|2025-10-15 07:38:30|1687.5|1686|1688.1|1686.6|1688.3|1686.8|1687.5|1686|2
1760513920000|2025-10-15 07:38:40|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688|1686.5|0
1760513930000|2025-10-15 07:38:50|1688.2|1686.7|1687.6|1686.1|1688.3|1686.8|1687.5|1686|8
1760513940000|2025-10-15 07:39:00|1687.5|1686|1687.2|1685.7|1687.5|1686|1687.1|1685.6|2
1760513950000|2025-10-15 07:39:10|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1760513960000|2025-10-15 07:39:20|1687.4|1685.9|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|2
1760513970000|2025-10-15 07:39:30|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.2|1685.7|0
1760513980000|2025-10-15 07:39:40|1687.4|1685.9|1687.9|1686.4|1687.9|1686.4|1687.4|1685.9|1
1760513990000|2025-10-15 07:39:50|1687.8|1686.3|1687.7|1686.2|1687.9|1686.4|1687.7|1686.2|2
1760514000000|2025-10-15 07:40:00|1687.8|1686.3|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|1
1760514010000|2025-10-15 07:40:10|1687.5|1686|1686.5|1685|1687.5|1686|1686.4|1684.9|3
1760514020000|2025-10-15 07:40:20|1686.4|1684.9|1686.6|1685.1|1686.9|1685.4|1686.4|1684.9|2
1760514030000|2025-10-15 07:40:30|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|0
1760514040000|2025-10-15 07:40:40|1686.5|1685|1686.9|1685.4|1687.2|1685.7|1686.4|1684.9|2
1760514050000|2025-10-15 07:40:50|1686.8|1685.3|1686.8|1685.3|1687|1685.5|1686.8|1685.3|1
1760514060000|2025-10-15 07:41:00|1686.7|1685.2|1688|1686.5|1688|1686.5|1686.7|1685.2|1
1760514070000|2025-10-15 07:41:10|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|0
1760514080000|2025-10-15 07:41:20|1688.3|1686.8|1689.6|1688.1|1690.3|1688.8|1688.3|1686.8|9
1760514090000|2025-10-15 07:41:30|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.7|1688.2|3
1760514100000|2025-10-15 07:41:40|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.6|1688.1|1
1760514110000|2025-10-15 07:41:50|1689.5|1688|1689.2|1687.7|1689.5|1688|1689.2|1687.7|1
1760514120000|2025-10-15 07:42:00|1689.1|1687.6|1689.5|1688|1689.5|1688|1689.1|1687.6|2
1760514130000|2025-10-15 07:42:10|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.3|1687.8|1
1760514140000|2025-10-15 07:42:20|1689.5|1688|1689.7|1688.2|1689.9|1688.4|1689.5|1688|3
1760514150000|2025-10-15 07:42:30|1689.8|1688.3|1689.6|1688.1|1689.9|1688.4|1689.6|1688.1|1
1760514160000|2025-10-15 07:42:40|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.7|1688.2|0
1760514170000|2025-10-15 07:42:50|1689.7|1688.2|1689.3|1687.8|1689.7|1688.2|1689.3|1687.8|5
1760514180000|2025-10-15 07:43:00|1689.9|1688.4|1689.8|1688.3|1689.9|1688.4|1689.8|1688.3|3
1760514190000|2025-10-15 07:43:10|1689.9|1688.4|1689.6|1688.1|1689.9|1688.4|1689.3|1687.8|1
1760514200000|2025-10-15 07:43:20|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.5|1688|0
1760514210000|2025-10-15 07:43:30|1689.5|1688|1688.8|1687.3|1689.5|1688|1688.8|1687.3|1
1760514220000|2025-10-15 07:43:40|1688.6|1687.1|1689.1|1687.6|1689.1|1687.6|1688.6|1687.1|1
1760514230000|2025-10-15 07:43:50|1689|1687.5|1689.5|1688|1689.5|1688|1689|1687.5|0
1760514240000|2025-10-15 07:44:00|1689.4|1687.9|1689.7|1688.2|1689.7|1688.2|1689.1|1687.6|0
1760514250000|2025-10-15 07:44:10|1689.6|1688.1|1689.3|1687.8|1689.6|1688.1|1689.1|1687.6|0
1760514260000|2025-10-15 07:44:20|||||||||1
1760514270000|2025-10-15 07:44:30|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|1
1760514280000|2025-10-15 07:44:40|1689|1687.5|1689.2|1687.7|1689.2|1687.7|1689|1687.5|0
1760514290000|2025-10-15 07:44:50|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|2
1760514300000|2025-10-15 07:45:00|1689.2|1687.7|1688.7|1687.2|1689.2|1687.7|1688.7|1687.2|2
1760514310000|2025-10-15 07:45:10|1689.1|1687.6|1688.9|1687.4|1689.1|1687.6|1688.9|1687.4|3
1760514320000|2025-10-15 07:45:20|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|1
1760514330000|2025-10-15 07:45:30|1689.2|1687.7|1688.8|1687.3|1689.3|1687.8|1688.8|1687.3|0
1760514340000|2025-10-15 07:45:40|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|1
1760514350000|2025-10-15 07:45:50|1688.9|1687.4|1689.3|1687.8|1689.3|1687.8|1688.9|1687.4|1
1760514360000|2025-10-15 07:46:00|1689.4|1687.9|1689.5|1688|1689.6|1688.1|1689.4|1687.9|3
1760514370000|2025-10-15 07:46:10|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|0
1760514380000|2025-10-15 07:46:20|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|0
1760514390000|2025-10-15 07:46:30|1689.5|1688|1689.8|1688.3|1689.8|1688.3|1689.5|1688|2
1760514410000|2025-10-15 07:46:50|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|1
1760514420000|2025-10-15 07:47:00|1689.8|1688.3|1689.5|1688|1689.8|1688.3|1689.5|1688|1
1760514430000|2025-10-15 07:47:10|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1760514440000|2025-10-15 07:47:20|1689.2|1687.7|1688.7|1687.2|1689.2|1687.7|1688.6|1687.1|1
1760514450000|2025-10-15 07:47:30|1688.6|1687.1|1688.7|1687.2|1688.8|1687.3|1688.4|1686.9|2
1760514470000|2025-10-15 07:47:50|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1760514490000|2025-10-15 07:48:10|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|0
1760514500000|2025-10-15 07:48:20|1688.8|1687.3|1688.5|1687|1688.8|1687.3|1688.3|1686.8|2
1760514510000|2025-10-15 07:48:30|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1760514520000|2025-10-15 07:48:40|1688.4|1686.9|1688.8|1687.3|1688.8|1687.3|1688.4|1686.9|1
1760514530000|2025-10-15 07:48:50|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1760514540000|2025-10-15 07:49:00|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1760514550000|2025-10-15 07:49:10|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1760514560000|2025-10-15 07:49:20|1688.5|1687|1688.2|1686.7|1688.5|1687|1688.2|1686.7|1
1760514570000|2025-10-15 07:49:30|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1760514580000|2025-10-15 07:49:40|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|2
1760514600000|2025-10-15 07:50:00|1687.6|1686.1|1688.3|1686.8|1688.3|1686.8|1687.6|1686.1|2
1760514610000|2025-10-15 07:50:10|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1760514620000|2025-10-15 07:50:20|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1760514630000|2025-10-15 07:50:30|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|0
1760514640000|2025-10-15 07:50:40|1688.5|1687|1688.9|1687.4|1688.9|1687.4|1688.5|1687|2
1760514660000|2025-10-15 07:51:00|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|0
1760514670000|2025-10-15 07:51:10|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1760514680000|2025-10-15 07:51:20|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1760514690000|2025-10-15 07:51:30|1688.9|1687.4|1689|1687.5|1689.1|1687.6|1688.8|1687.3|1
1760514700000|2025-10-15 07:51:40|1689.1|1687.6|1689.5|1688|1689.5|1688|1689.1|1687.6|0
1760514710000|2025-10-15 07:51:50|1689.4|1687.9|1689.5|1688|1689.6|1688.1|1689.4|1687.9|1
1760514720000|2025-10-15 07:52:00|1689.4|1687.9|1689.2|1687.7|1689.4|1687.9|1688.9|1687.4|2
1760514730000|2025-10-15 07:52:10|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|0
1760514740000|2025-10-15 07:52:20|1689.5|1688|1689.1|1687.6|1689.5|1688|1689.1|1687.6|1
1760514760000|2025-10-15 07:52:40|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1760514770000|2025-10-15 07:52:50|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|1
1760514780000|2025-10-15 07:53:00|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.4|1686.9|1
1760514790000|2025-10-15 07:53:10|1688.5|1687|1688.2|1686.7|1688.5|1687|1688.2|1686.7|0
1760514800000|2025-10-15 07:53:20|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|0
1760514810000|2025-10-15 07:53:30|1687.8|1686.3|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|0
1760514820000|2025-10-15 07:53:40|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1760514830000|2025-10-15 07:53:50|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1760514860000|2025-10-15 07:54:20|1687.6|1686.1|1687.9|1686.4|1688.2|1686.7|1687.6|1686.1|3
1760514870000|2025-10-15 07:54:30|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1688|1686.5|1
1760514890000|2025-10-15 07:54:50|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|0
1760514900000|2025-10-15 07:55:00|1688.3|1686.8|1688.7|1687.2|1688.9|1687.4|1688.1|1686.6|1
1760514910000|2025-10-15 07:55:10|1688.9|1687.4|1689.7|1688.2|1689.8|1688.3|1688.7|1687.2|2
1760514920000|2025-10-15 07:55:20|1689.8|1688.3|1689.8|1688.3|1690.2|1688.7|1689.8|1688.3|2
1760514930000|2025-10-15 07:55:30|1690|1688.5|1690.1|1688.6|1690.1|1688.6|1689.8|1688.3|0
1760514940000|2025-10-15 07:55:40|1690|1688.5|1690|1688.5|1690.1|1688.6|1689.9|1688.4|0
1760514950000|2025-10-15 07:55:50|1689.9|1688.4|1689.8|1688.3|1689.9|1688.4|1689.7|1688.2|0
1760514960000|2025-10-15 07:56:00|1689.9|1688.4|1690.1|1688.6|1690.1|1688.6|1689.9|1688.4|0
1760514970000|2025-10-15 07:56:10|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1760514980000|2025-10-15 07:56:20|1689.7|1688.2|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|0
1760514990000|2025-10-15 07:56:30|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|0
1760515000000|2025-10-15 07:56:40|1689.9|1688.4|1690|1688.5|1690|1688.5|1689.9|1688.4|0
1760515010000|2025-10-15 07:56:50|1689.9|1688.4|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1760515020000|2025-10-15 07:57:00|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.6|1688.1|0
1760515030000|2025-10-15 07:57:10|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.5|1688|2
1760515040000|2025-10-15 07:57:20|1689.7|1688.2|1689.5|1688|1689.7|1688.2|1689.4|1687.9|0
1760515050000|2025-10-15 07:57:30|1689.6|1688.1|1689.4|1687.9|1689.6|1688.1|1689.4|1687.9|0
1760515060000|2025-10-15 07:57:40|1689.3|1687.8|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|0
1760515080000|2025-10-15 07:58:00|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|1
1760515090000|2025-10-15 07:58:10|1688.6|1687.1|1688.3|1686.8|1688.6|1687.1|1688.2|1686.7|0
1760515100000|2025-10-15 07:58:20|1688.2|1686.7|1688.4|1686.9|1688.5|1687|1688.2|1686.7|1
1760515110000|2025-10-15 07:58:30|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.8|1687.3|1
1760515120000|2025-10-15 07:58:40|1689.1|1687.6|1689.3|1687.8|1689.3|1687.8|1689|1687.5|1
1760515140000|2025-10-15 07:59:00|1689.4|1687.9|1689.2|1687.7|1689.4|1687.9|1689.2|1687.7|2
1760515150000|2025-10-15 07:59:10|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.3|1687.8|1
1760515160000|2025-10-15 07:59:20|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.3|1687.8|1
1760515170000|2025-10-15 07:59:30|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1760515180000|2025-10-15 07:59:40|1689.5|1688|1690.1|1688.6|1690.1|1688.6|1689.5|1688|2
1760515190000|2025-10-15 07:59:50|1690.7|1689.2|1690.4|1688.9|1690.7|1689.2|1690.4|1688.9|6
1760515200000|2025-10-15 08:00:00|1690.3|1688.8|1691.6|1690.1|1691.6|1690.1|1690.1|1688.6|7
1760515210000|2025-10-15 08:00:10|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.1|1689.6|1
1760515220000|2025-10-15 08:00:20|1691.2|1689.7|1691.7|1690.2|1692|1690.5|1691.2|1689.7|5
1760515230000|2025-10-15 08:00:30|1691.6|1690.1|1691.5|1690|1691.7|1690.2|1691.3|1689.8|2
1760515240000|2025-10-15 08:00:40|1691.4|1689.9|1691.5|1690|1691.6|1690.1|1691.2|1689.7|0
1760515250000|2025-10-15 08:00:50|1691.6|1690.1|1691.7|1690.2|1691.7|1690.2|1691.6|1690.1|0
1760515260000|2025-10-15 08:01:00|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.5|1690|0
1760515270000|2025-10-15 08:01:10|1691.4|1689.9|1691.6|1690.1|1691.7|1690.2|1691.4|1689.9|0
1760515280000|2025-10-15 08:01:20|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.5|1690|0
1760515290000|2025-10-15 08:01:30|1691.8|1690.3|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|1
1760515300000|2025-10-15 08:01:40|1691.6|1690.1|1691.5|1690|1691.6|1690.1|1691.4|1689.9|2
1760515310000|2025-10-15 08:01:50|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|3
1760515320000|2025-10-15 08:02:00|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|0
1760515330000|2025-10-15 08:02:10|1691.4|1689.9|1693.6|1692.1|1693.6|1692.1|1691.4|1689.9|5
1760515340000|2025-10-15 08:02:20|1693.7|1692.2|1692.9|1691.4|1693.7|1692.2|1692.9|1691.4|4
1760515350000|2025-10-15 08:02:30|1693|1691.5|1693.4|1691.9|1693.4|1691.9|1693|1691.5|1
1760515360000|2025-10-15 08:02:40|1693.5|1692|1693.6|1692.1|1693.7|1692.2|1693.5|1692|0
1760515370000|2025-10-15 08:02:50|1694.2|1692.7|1694.1|1692.6|1694.2|1692.7|1694.1|1692.6|5
1760515380000|2025-10-15 08:03:00|1694.2|1692.7|1694.1|1692.6|1694.3|1692.8|1694.1|1692.6|3
1760515390000|2025-10-15 08:03:10|1694.2|1692.7|1694.5|1693|1694.5|1693|1694.2|1692.7|2
1760515400000|2025-10-15 08:03:20|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|6
1760515410000|2025-10-15 08:03:30|1693.8|1692.3|1693.4|1691.9|1693.8|1692.3|1693.3|1691.8|2
1760515420000|2025-10-15 08:03:40|1693.3|1691.8|1693.5|1692|1693.5|1692|1693.1|1691.6|4
1760515430000|2025-10-15 08:03:50|1693.1|1691.6|1692.9|1691.4|1693.1|1691.6|1692.9|1691.4|7
1760515440000|2025-10-15 08:04:00|1692.8|1691.3|1691.9|1690.4|1692.8|1691.3|1691.9|1690.4|6
1760515450000|2025-10-15 08:04:10|1692|1690.5|1691.8|1690.3|1692|1690.5|1691.4|1689.9|6
1760515460000|2025-10-15 08:04:20|1692|1690.5|1691.9|1690.4|1692|1690.5|1691.9|1690.4|0
1760515470000|2025-10-15 08:04:30|1691.7|1690.2|1691.5|1690|1691.7|1690.2|1691.5|1690|1
1760515480000|2025-10-15 08:04:40|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.2|1689.7|1
1760515490000|2025-10-15 08:04:50|1692.1|1690.6|1692.6|1691.1|1692.6|1691.1|1692.1|1690.6|7
1760515500000|2025-10-15 08:05:00|1692.7|1691.2|1691.9|1690.4|1693.1|1691.6|1691.7|1690.2|16
1760515510000|2025-10-15 08:05:10|1691.8|1690.3|1692.4|1690.9|1692.6|1691.1|1691.8|1690.3|2
1760515520000|2025-10-15 08:05:20|1692.2|1690.7|1692.2|1690.7|1692.3|1690.8|1691.9|1690.4|4
1760515530000|2025-10-15 08:05:30|1692.1|1690.6|1691.7|1690.2|1692.1|1690.6|1691.7|1690.2|0
1760515540000|2025-10-15 08:05:40|1691.6|1690.1|1691.4|1689.9|1691.6|1690.1|1691.3|1689.8|0
1760515550000|2025-10-15 08:05:50|1691.3|1689.8|1690.9|1689.4|1691.3|1689.8|1690.9|1689.4|0
1760515560000|2025-10-15 08:06:00|1690.8|1689.3|1690.7|1689.2|1690.9|1689.4|1690.7|1689.2|0
1760515570000|2025-10-15 08:06:10|1690.6|1689.1|1689.2|1687.7|1690.6|1689.1|1689.1|1687.6|6
1760515580000|2025-10-15 08:06:20|1689.3|1687.8|1690.2|1688.7|1690.6|1689.1|1689.1|1687.6|7
1760515590000|2025-10-15 08:06:30|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.1|1688.6|0
1760515600000|2025-10-15 08:06:40|1690.7|1689.2|1691|1689.5|1691|1689.5|1690.7|1689.2|3
1760515610000|2025-10-15 08:06:50|1690.9|1689.4|1690.7|1689.2|1691|1689.5|1690.7|1689.2|0
1760515620000|2025-10-15 08:07:00|1691|1689.5|1690.7|1689.2|1691|1689.5|1690.5|1689|2
1760515630000|2025-10-15 08:07:10|1690.8|1689.3|1691.1|1689.6|1691.1|1689.6|1690.7|1689.2|0
1760515640000|2025-10-15 08:07:20|1691.2|1689.7|1691.3|1689.8|1691.4|1689.9|1691.2|1689.7|1
1760515650000|2025-10-15 08:07:30|1691.4|1689.9|1691|1689.5|1691.4|1689.9|1690.9|1689.4|0
1760515660000|2025-10-15 08:07:40|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|0
1760515670000|2025-10-15 08:07:50|1691.3|1689.8|1690.8|1689.3|1691.3|1689.8|1690.8|1689.3|1
1760515680000|2025-10-15 08:08:00|1690.9|1689.4|1692.2|1690.7|1692.2|1690.7|1690.9|1689.4|2
1760515690000|2025-10-15 08:08:10|1692.1|1690.6|1692.4|1690.9|1692.4|1690.9|1691.9|1690.4|0
1760515700000|2025-10-15 08:08:20|1692.5|1691|1692.6|1691.1|1692.6|1691.1|1692.5|1691|0
1760515710000|2025-10-15 08:08:30|1692.8|1691.3|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|0
1760515720000|2025-10-15 08:08:40|1693|1691.5|1693.5|1692|1693.5|1692|1692.8|1691.3|2
1760515730000|2025-10-15 08:08:50|1693.4|1691.9|1693.4|1691.9|1693.6|1692.1|1693.2|1691.7|3
1760515740000|2025-10-15 08:09:00|1693|1691.5|1693.4|1691.9|1693.6|1692.1|1693|1691.5|1
1760515750000|2025-10-15 08:09:10|1693.3|1691.8|1693.1|1691.6|1693.3|1691.8|1692.9|1691.4|3
1760515760000|2025-10-15 08:09:20|1693.2|1691.7|1693.1|1691.6|1693.2|1691.7|1693.1|1691.6|0
1760515780000|2025-10-15 08:09:40|1693.5|1692|1693.5|1692|1693.5|1692|1693.5|1692|1
1760515790000|2025-10-15 08:09:50|1693.2|1691.7|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|3
1760515800000|2025-10-15 08:10:00|1693.3|1691.8|1693.4|1691.9|1693.4|1691.9|1693.3|1691.8|0
1760515810000|2025-10-15 08:10:10|1693.5|1692|1693.6|1692.1|1693.6|1692.1|1693.4|1691.9|0
1760515820000|2025-10-15 08:10:20|1693.7|1692.2|1694.2|1692.7|1694.2|1692.7|1693.7|1692.2|1
1760515830000|2025-10-15 08:10:30|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1760515840000|2025-10-15 08:10:40|1694.2|1692.7|1694.3|1692.8|1694.6|1693.1|1694.2|1692.7|2
1760515850000|2025-10-15 08:10:50|1694.4|1692.9|1695|1693.5|1695|1693.5|1694.4|1692.9|12
1760515860000|2025-10-15 08:11:00|1695.3|1693.8|1694.7|1693.2|1695.3|1693.8|1694.7|1693.2|5
1760515870000|2025-10-15 08:11:10|1694.8|1693.3|1695.1|1693.6|1695.1|1693.6|1694.8|1693.3|3
1760515880000|2025-10-15 08:11:20|1695.3|1693.8|1695.2|1693.7|1695.4|1693.9|1695.1|1693.6|2
1760515890000|2025-10-15 08:11:30|1695.3|1693.8|1694.7|1693.2|1695.3|1693.8|1694.7|1693.2|3
1760515900000|2025-10-15 08:11:40|1694.6|1693.1|1694.8|1693.3|1694.8|1693.3|1694.6|1693.1|0
1760515910000|2025-10-15 08:11:50|1695|1693.5|1694.4|1692.9|1695|1693.5|1694.3|1692.8|2
1760515920000|2025-10-15 08:12:00|1694.3|1692.8|1693.8|1692.3|1694.3|1692.8|1693.7|1692.2|2
1760515930000|2025-10-15 08:12:10|1693.9|1692.4|1693.7|1692.2|1693.9|1692.4|1693.7|1692.2|0
1760515940000|2025-10-15 08:12:20|1693.6|1692.1|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|12
1760515950000|2025-10-15 08:12:30|1693.6|1692.1|1693.2|1691.7|1693.8|1692.3|1693.2|1691.7|9
1760515960000|2025-10-15 08:12:40|1693.3|1691.8|1693.9|1692.4|1694.1|1692.6|1693.3|1691.8|1
1760515970000|2025-10-15 08:12:50|1694|1692.5|1694.3|1692.8|1694.4|1692.9|1694|1692.5|1
1760515980000|2025-10-15 08:13:00|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|0
1760515990000|2025-10-15 08:13:10|1694.3|1692.8|1694.8|1693.3|1694.8|1693.3|1694.3|1692.8|8
1760516000000|2025-10-15 08:13:20|1694.9|1693.4|1695.2|1693.7|1695.4|1693.9|1694.8|1693.3|4
1760516010000|2025-10-15 08:13:30|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1
1760516020000|2025-10-15 08:13:40|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.3|1693.8|6
1760516030000|2025-10-15 08:13:50|1696|1694.5|1696.9|1695.4|1697|1695.5|1696|1694.5|27
1760516040000|2025-10-15 08:14:00|1697|1695.5|1697|1695.5|1697.2|1695.7|1697|1695.5|0
1760516050000|2025-10-15 08:14:10|1696.8|1695.3|1696.9|1695.4|1696.9|1695.4|1696.5|1695|10
1760516060000|2025-10-15 08:14:20|1696.8|1695.3|1696.4|1694.9|1696.8|1695.3|1696.1|1694.6|6
1760516070000|2025-10-15 08:14:30|1696.6|1695.1|1696.9|1695.4|1696.9|1695.4|1696.5|1695|5
1760516080000|2025-10-15 08:14:40|1696.6|1695.1|1697.2|1695.7|1697.2|1695.7|1696.4|1694.9|14
1760516090000|2025-10-15 08:14:50|1697.1|1695.6|1697.4|1695.9|1697.5|1696|1696.7|1695.2|16
1760516100000|2025-10-15 08:15:00|1697.5|1696|1697|1695.5|1697.9|1696.4|1697|1695.5|8
1760516110000|2025-10-15 08:15:10|1696.9|1695.4|1696.3|1694.8|1696.9|1695.4|1696.2|1694.7|5
1760516120000|2025-10-15 08:15:20|1695.9|1694.4|1696.2|1694.7|1696.2|1694.7|1695.8|1694.3|2
1760516130000|2025-10-15 08:15:30|1696.1|1694.6|1696|1694.5|1696.3|1694.8|1695.9|1694.4|9
1760516140000|2025-10-15 08:15:40|1696.1|1694.6|1695.9|1694.4|1696.2|1694.7|1695.7|1694.2|2
1760516150000|2025-10-15 08:15:50|1696|1694.5|1696.5|1695|1696.6|1695.1|1695.9|1694.4|3
1760516160000|2025-10-15 08:16:00|1696.6|1695.1|1696.4|1694.9|1696.7|1695.2|1696.3|1694.8|3
1760516170000|2025-10-15 08:16:10|1696.3|1694.8|1696.7|1695.2|1696.7|1695.2|1696.2|1694.7|3
1760516180000|2025-10-15 08:16:20|1696.6|1695.1|1696.6|1695.1|1696.9|1695.4|1696.6|1695.1|1
1760516190000|2025-10-15 08:16:30|1696.5|1695|1696.8|1695.3|1696.9|1695.4|1696.5|1695|12
1760516200000|2025-10-15 08:16:40|1696.7|1695.2|1696.1|1694.6|1696.7|1695.2|1696.1|1694.6|0
1760516210000|2025-10-15 08:16:50|1696|1694.5|1696.4|1694.9|1696.5|1695|1696|1694.5|1
1760516220000|2025-10-15 08:17:00|1696.5|1695|1696.6|1695.1|1696.7|1695.2|1696.5|1695|0
1760516230000|2025-10-15 08:17:10|1696.7|1695.2|1696.9|1695.4|1696.9|1695.4|1696.7|1695.2|8
1760516240000|2025-10-15 08:17:20|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|6
1760516250000|2025-10-15 08:17:30|1696.8|1695.3|1696.6|1695.1|1696.8|1695.3|1696.6|1695.1|0
1760516260000|2025-10-15 08:17:40|1696.7|1695.2|1696.8|1695.3|1696.9|1695.4|1696.7|1695.2|0
1760516270000|2025-10-15 08:17:50|1696.9|1695.4|1697.7|1696.2|1697.9|1696.4|1696.8|1695.3|6
1760516280000|2025-10-15 08:18:00|1697.8|1696.3|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|1
1760516290000|2025-10-15 08:18:10|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698|1696.5|14
1760516300000|2025-10-15 08:18:20|1698.1|1696.6|1697.9|1696.4|1698.1|1696.6|1697.9|1696.4|0
1760516310000|2025-10-15 08:18:30|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.7|1696.2|1
1760516320000|2025-10-15 08:18:40|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|0
1760516330000|2025-10-15 08:18:50|1697.5|1696|1697.8|1696.3|1698.1|1696.6|1697.5|1696|1
1760516340000|2025-10-15 08:19:00|1697.9|1696.4|1697.8|1696.3|1697.9|1696.4|1697.8|1696.3|1
1760516350000|2025-10-15 08:19:10|1697.5|1696|1697.7|1696.2|1697.8|1696.3|1697.5|1696|4
1760516360000|2025-10-15 08:19:20|1697.9|1696.4|1698.2|1696.7|1698.3|1696.8|1697.9|1696.4|3
1760516370000|2025-10-15 08:19:30|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|2
1760516380000|2025-10-15 08:19:40|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1
1760516390000|2025-10-15 08:19:50|1698.5|1697|1699.8|1698.3|1699.8|1698.3|1698.4|1696.9|2
1760516400000|2025-10-15 08:20:00|1699.7|1698.2|1699.8|1698.3|1699.9|1698.4|1699.7|1698.2|7
1760516410000|2025-10-15 08:20:10|1699.9|1698.4|1699.9|1698.4|1700|1698.5|1699.8|1698.3|6
1760516420000|2025-10-15 08:20:20|1700|1698.5|1700.1|1698.6|1700.1|1698.6|1699.8|1698.3|5
1760516430000|2025-10-15 08:20:30|1699.9|1698.4|1699.7|1698.2|1699.9|1698.4|1699.4|1697.9|5
1760516440000|2025-10-15 08:20:40|1699.6|1698.1|1699.9|1698.4|1700.2|1698.7|1699.6|1698.1|9
1760516450000|2025-10-15 08:20:50|1700|1698.5|1699.8|1698.3|1700|1698.5|1699.8|1698.3|0
1760516460000|2025-10-15 08:21:00|1700.2|1698.7|1699.1|1697.6|1700.3|1698.8|1699.1|1697.6|12
1760516470000|2025-10-15 08:21:10|1698.7|1697.2|1698.1|1696.6|1698.7|1697.2|1698.1|1696.6|3
1760516480000|2025-10-15 08:21:20|1698.2|1696.7|1699.2|1697.7|1699.2|1697.7|1698.2|1696.7|1
1760516490000|2025-10-15 08:21:30|1699.1|1697.6|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|1
1760516500000|2025-10-15 08:21:40|1699|1697.5|1698.6|1697.1|1699|1697.5|1698.5|1697|1
1760516510000|2025-10-15 08:21:50|1698.4|1696.9|1698.9|1697.4|1698.9|1697.4|1698.4|1696.9|4
1760516520000|2025-10-15 08:22:00|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1
1760516530000|2025-10-15 08:22:10|1699.5|1698|1699.6|1698.1|1699.6|1698.1|1699.5|1698|0
1760516540000|2025-10-15 08:22:20|1699.5|1698|1699.8|1698.3|1699.8|1698.3|1699.5|1698|0
1760516550000|2025-10-15 08:22:30|1699.7|1698.2|1699.5|1698|1699.9|1698.4|1699.5|1698|2
1760516560000|2025-10-15 08:22:40|1699.3|1697.8|1698.5|1697|1699.4|1697.9|1698.5|1697|4
1760516570000|2025-10-15 08:22:50|1698.4|1696.9|1698.3|1696.8|1698.4|1696.9|1698.3|1696.8|0
1760516580000|2025-10-15 08:23:00|1698.1|1696.6|1698.2|1696.7|1698.4|1696.9|1698|1696.5|7
1760516590000|2025-10-15 08:23:10|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.1|1696.6|1
1760516600000|2025-10-15 08:23:20|1698.3|1696.8|1698.6|1697.1|1698.6|1697.1|1698.3|1696.8|1
1760516610000|2025-10-15 08:23:30|1698.7|1697.2|1698.5|1697|1698.7|1697.2|1698.4|1696.9|1
1760516620000|2025-10-15 08:23:40|1698.6|1697.1|1698.6|1697.1|1698.9|1697.4|1698.6|1697.1|2
1760516630000|2025-10-15 08:23:50|1698.7|1697.2|1699.1|1697.6|1699.1|1697.6|1698.7|1697.2|0
1760516650000|2025-10-15 08:24:10|1699.5|1698|1699.5|1698|1699.5|1698|1699.4|1697.9|2
1760516660000|2025-10-15 08:24:20|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|2
1760516670000|2025-10-15 08:24:30|1699.8|1698.3|1700|1698.5|1700|1698.5|1699.8|1698.3|0
1760516680000|2025-10-15 08:24:40|1700.3|1698.8|1700.4|1698.9|1700.4|1698.9|1700.2|1698.7|4
1760516690000|2025-10-15 08:24:50|1700.3|1698.8|1700.3|1698.8|1700.4|1698.9|1700.3|1698.8|1
1760516700000|2025-10-15 08:25:00|1700.4|1698.9|1700.4|1698.9|1700.4|1698.9|1700.4|1698.9|2
1760516710000|2025-10-15 08:25:10|1700.5|1699|1700.5|1699|1700.5|1699|1700.4|1698.9|4
1760516720000|2025-10-15 08:25:20|||||||||4
1760516730000|2025-10-15 08:25:30|1700.2|1698.7|1699.4|1697.9|1700.2|1698.7|1699.4|1697.9|4
1760516740000|2025-10-15 08:25:40|1699.5|1698|1699.5|1698|1699.5|1698|1699.3|1697.8|1
1760516750000|2025-10-15 08:25:50|1699.3|1697.8|1699.5|1698|1699.6|1698.1|1699.3|1697.8|2
1760516760000|2025-10-15 08:26:00|1699.6|1698.1|1699|1697.5|1700.1|1698.6|1699|1697.5|2
1760516770000|2025-10-15 08:26:10|1698.9|1697.4|1698.4|1696.9|1698.9|1697.4|1698.3|1696.8|1
1760516780000|2025-10-15 08:26:20|1698.3|1696.8|1697.9|1696.4|1698.3|1696.8|1697.8|1696.3|1
1760516790000|2025-10-15 08:26:30|1697.8|1696.3|1698.4|1696.9|1698.8|1697.3|1697.8|1696.3|4
1760516800000|2025-10-15 08:26:40|1698.3|1696.8|1698.8|1697.3|1699.1|1697.6|1698.3|1696.8|1
1760516810000|2025-10-15 08:26:50|1698.9|1697.4|1699.1|1697.6|1699.2|1697.7|1698.9|1697.4|1
1760516820000|2025-10-15 08:27:00|1699.2|1697.7|1699.2|1697.7|1699.3|1697.8|1699.1|1697.6|4
1760516830000|2025-10-15 08:27:10|1698.7|1697.2|1698.7|1697.2|1698.7|1697.2|1698.6|1697.1|0
1760516840000|2025-10-15 08:27:20|1698.8|1697.3|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|0
1760516850000|2025-10-15 08:27:30|1698.9|1697.4|1698.9|1697.4|1699.3|1697.8|1698.9|1697.4|2
1760516860000|2025-10-15 08:27:40|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|0
1760516870000|2025-10-15 08:27:50|1698.7|1697.2|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|0
1760516880000|2025-10-15 08:28:00|1698.5|1697|1699.1|1697.6|1699.1|1697.6|1698.5|1697|1
1760516890000|2025-10-15 08:28:10|1699.2|1697.7|1700|1698.5|1700|1698.5|1699.2|1697.7|0
1760516900000|2025-10-15 08:28:20|1700.1|1698.6|1700.5|1699|1700.5|1699|1700.1|1698.6|4
1760516910000|2025-10-15 08:28:30|1700.6|1699.1|1701|1699.5|1701|1699.5|1700.6|1699.1|23
1760516920000|2025-10-15 08:28:40|1700.5|1699|1700.8|1699.3|1700.8|1699.3|1700.2|1698.7|17
1760516930000|2025-10-15 08:28:50|1700.7|1699.2|1700.5|1699|1700.7|1699.2|1700.2|1698.7|6
1760516940000|2025-10-15 08:29:00|1700.6|1699.1|1700.8|1699.3|1700.9|1699.4|1700.2|1698.7|21
1760516950000|2025-10-15 08:29:10|1700.9|1699.4|1700.9|1699.4|1700.9|1699.4|1700.9|1699.4|1
1760516960000|2025-10-15 08:29:20|1701|1699.5|1700.8|1699.3|1701|1699.5|1700.7|1699.2|1
1760516970000|2025-10-15 08:29:30|1700.7|1699.2|1701.1|1699.6|1701.1|1699.6|1700.7|1699.2|3
1760516980000|2025-10-15 08:29:40|1701.3|1699.8|1701.3|1699.8|1701.4|1699.9|1701.3|1699.8|2
1760516990000|2025-10-15 08:29:50|1701.2|1699.7|1702.2|1700.7|1702.2|1700.7|1701.2|1699.7|5
1760517000000|2025-10-15 08:30:00|1702.3|1700.8|1702.3|1700.8|1702.6|1701.1|1701.5|1700|6
1760517010000|2025-10-15 08:30:10|1702.2|1700.7|1702.7|1701.2|1702.9|1701.4|1702.2|1700.7|3
1760517020000|2025-10-15 08:30:20|1702.6|1701.1|1703.3|1701.8|1703.3|1701.8|1702.6|1701.1|1
1760517030000|2025-10-15 08:30:30|1703.9|1702.4|1703.7|1702.2|1703.9|1702.4|1703.3|1701.8|12
1760517040000|2025-10-15 08:30:40|1703.6|1702.1|1703.6|1702.1|1703.9|1702.4|1703.6|1702.1|1
1760517050000|2025-10-15 08:30:50|1703.5|1702|1703.8|1702.3|1704|1702.5|1703.5|1702|4
1760517060000|2025-10-15 08:31:00|1703.9|1702.4|1703.4|1701.9|1704|1702.5|1703.4|1701.9|7
1760517070000|2025-10-15 08:31:10|1703.2|1701.7|1703|1701.5|1703.2|1701.7|1703|1701.5|1
1760517080000|2025-10-15 08:31:20|1702.9|1701.4|1701.4|1699.9|1702.9|1701.4|1701.4|1699.9|5
1760517090000|2025-10-15 08:31:30|1701.5|1700|1701.9|1700.4|1701.9|1700.4|1701.3|1699.8|6
1760517100000|2025-10-15 08:31:40|1702|1700.5|1701.7|1700.2|1702|1700.5|1701.6|1700.1|7
1760517110000|2025-10-15 08:31:50|1701.9|1700.4|1702.3|1700.8|1702.3|1700.8|1701.7|1700.2|2
1760517120000|2025-10-15 08:32:00|1702.2|1700.7|1702.1|1700.6|1702.3|1700.8|1702.1|1700.6|5
1760517130000|2025-10-15 08:32:10|1702.2|1700.7|1702.2|1700.7|1702.3|1700.8|1702.1|1700.6|1
1760517140000|2025-10-15 08:32:20|1702.3|1700.8|1703.1|1701.6|1703.1|1701.6|1702.3|1700.8|4
1760517150000|2025-10-15 08:32:30|1703|1701.5|1702.8|1701.3|1703|1701.5|1702.7|1701.2|0
1760517160000|2025-10-15 08:32:40|1702.9|1701.4|1702.8|1701.3|1703|1701.5|1702.8|1701.3|0
1760517170000|2025-10-15 08:32:50|1702.7|1701.2|1702.9|1701.4|1703|1701.5|1702.6|1701.1|1
1760517180000|2025-10-15 08:33:00|||||||||1
1760517190000|2025-10-15 08:33:10|1703|1701.5|1702.9|1701.4|1703|1701.5|1702.9|1701.4|0
1760517200000|2025-10-15 08:33:20|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|0
1760517210000|2025-10-15 08:33:30|1703|1701.5|1702.8|1701.3|1703.1|1701.6|1702.8|1701.3|1
1760517220000|2025-10-15 08:33:40|1702.9|1701.4|1703.5|1702|1703.8|1702.3|1702.9|1701.4|4
1760517230000|2025-10-15 08:33:50|1703.3|1701.8|1702.8|1701.3|1703.3|1701.8|1702.8|1701.3|8
1760517240000|2025-10-15 08:34:00|1702.9|1701.4|1701.6|1700.1|1703|1701.5|1701.4|1699.9|12
1760517250000|2025-10-15 08:34:10|1701.5|1700|1701.3|1699.8|1701.9|1700.4|1701.1|1699.6|28
1760517260000|2025-10-15 08:34:20|1701.2|1699.7|1700.5|1699|1701.2|1699.7|1700.5|1699|4
1760517270000|2025-10-15 08:34:30|1700.4|1698.9|1699.5|1698|1700.4|1698.9|1699.3|1697.8|16
1760517280000|2025-10-15 08:34:40|1699.6|1698.1|1700.1|1698.6|1700.1|1698.6|1699.6|1698.1|3
1760517290000|2025-10-15 08:34:50|1700.3|1698.8|1700.3|1698.8|1700.4|1698.9|1700.3|1698.8|1
1760517300000|2025-10-15 08:35:00|1700.4|1698.9|1700.5|1699|1700.5|1699|1700.4|1698.9|1
1760517310000|2025-10-15 08:35:10|1700.4|1698.9|1700.6|1699.1|1700.6|1699.1|1700.4|1698.9|1
1760517320000|2025-10-15 08:35:20|1700.8|1699.3|1700.7|1699.2|1700.8|1699.3|1700.7|1699.2|1
1760517330000|2025-10-15 08:35:30|1700.6|1699.1|1701.5|1700|1701.5|1700|1700.6|1699.1|2
1760517340000|2025-10-15 08:35:40|1701.4|1699.9|1701.5|1700|1701.5|1700|1701|1699.5|4
1760517350000|2025-10-15 08:35:50|1701.3|1699.8|1701.2|1699.7|1701.5|1700|1701.2|1699.7|1
1760517360000|2025-10-15 08:36:00|1701.3|1699.8|1701.3|1699.8|1701.5|1700|1701.2|1699.7|1
1760517370000|2025-10-15 08:36:10|1701.2|1699.7|1701.3|1699.8|1701.3|1699.8|1701.2|1699.7|0
1760517380000|2025-10-15 08:36:20|1701.2|1699.7|1701.1|1699.6|1701.2|1699.7|1701.1|1699.6|1
1760517390000|2025-10-15 08:36:30|1701|1699.5|1701.1|1699.6|1701.3|1699.8|1700.9|1699.4|1
1760517400000|2025-10-15 08:36:40|1701.2|1699.7|1700.8|1699.3|1701.2|1699.7|1700.8|1699.3|0
1760517410000|2025-10-15 08:36:50|1700.9|1699.4|1700.8|1699.3|1700.9|1699.4|1700.8|1699.3|0
1760517420000|2025-10-15 08:37:00|1700.9|1699.4|1700.8|1699.3|1701.1|1699.6|1700.8|1699.3|1
1760517430000|2025-10-15 08:37:10|1700.9|1699.4|1700.5|1699|1700.9|1699.4|1700.4|1698.9|1
1760517440000|2025-10-15 08:37:20|1700.8|1699.3|1700.7|1699.2|1700.8|1699.3|1700.7|1699.2|2
1760517450000|2025-10-15 08:37:30|1700.6|1699.1|1700.4|1698.9|1700.6|1699.1|1700.4|1698.9|1
1760517460000|2025-10-15 08:37:40|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|4
1760517470000|2025-10-15 08:37:50|1700.3|1698.8|1700.6|1699.1|1700.8|1699.3|1700.3|1698.8|2
1760517480000|2025-10-15 08:38:00|1700.7|1699.2|1700.8|1699.3|1700.9|1699.4|1700.6|1699.1|0
1760517490000|2025-10-15 08:38:10|1700.7|1699.2|1700.6|1699.1|1700.7|1699.2|1700.6|1699.1|0
1760517500000|2025-10-15 08:38:20|1700.7|1699.2|1700.6|1699.1|1700.8|1699.3|1700.6|1699.1|0
1760517510000|2025-10-15 08:38:30|1700.7|1699.2|1701|1699.5|1701|1699.5|1700.7|1699.2|0
1760517520000|2025-10-15 08:38:40|1700.8|1699.3|1701.9|1700.4|1702|1700.5|1700.8|1699.3|3
1760517530000|2025-10-15 08:38:50|1701.8|1700.3|1703.4|1701.9|1703.5|1702|1701.7|1700.2|6
1760517540000|2025-10-15 08:39:00|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.2|1701.7|0
1760517550000|2025-10-15 08:39:10|1703.4|1701.9|1703.2|1701.7|1703.4|1701.9|1703.2|1701.7|0
1760517560000|2025-10-15 08:39:20|1703.3|1701.8|1703.3|1701.8|1703.4|1701.9|1703.2|1701.7|2
1760517570000|2025-10-15 08:39:30|||||||||1
1760517580000|2025-10-15 08:39:40|1703.2|1701.7|1702.7|1701.2|1703.2|1701.7|1702.6|1701.1|5
1760517590000|2025-10-15 08:39:50|1702.9|1701.4|1703.7|1702.2|1703.7|1702.2|1702.8|1701.3|11
1760517600000|2025-10-15 08:40:00|1703.8|1702.3|1704|1702.5|1704|1702.5|1703.8|1702.3|0
1760517610000|2025-10-15 08:40:10|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|2
1760517620000|2025-10-15 08:40:20|1703.5|1702|1703.2|1701.7|1703.5|1702|1703.2|1701.7|7
1760517630000|2025-10-15 08:40:30|1703.3|1701.8|1702.9|1701.4|1703.3|1701.8|1702.8|1701.3|9
1760517640000|2025-10-15 08:40:40|1702.7|1701.2|1702.7|1701.2|1702.8|1701.3|1702.7|1701.2|3
1760517650000|2025-10-15 08:40:50|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|0
1760517660000|2025-10-15 08:41:00|1703.1|1701.6|1703.4|1701.9|1703.4|1701.9|1703.1|1701.6|1
1760517670000|2025-10-15 08:41:10|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.2|1701.7|0
1760517680000|2025-10-15 08:41:20|1705.1|1703.6|1705.2|1703.7|1705.2|1703.7|1704.9|1703.4|17
1760517690000|2025-10-15 08:41:30|1705.3|1703.8|1704.9|1703.4|1705.3|1703.8|1704.8|1703.3|1
1760517700000|2025-10-15 08:41:40|1705|1703.5|1705.3|1703.8|1705.3|1703.8|1705|1703.5|5
1760517710000|2025-10-15 08:41:50|||||||||2
1760517720000|2025-10-15 08:42:00|1705.4|1703.9|1704.9|1703.4|1705.4|1703.9|1704.5|1703|3
1760517730000|2025-10-15 08:42:10|1704.8|1703.3|1704.8|1703.3|1705.1|1703.6|1704.8|1703.3|6
1760517740000|2025-10-15 08:42:20|1704.7|1703.2|1704.5|1703|1704.8|1703.3|1704.5|1703|0
1760517750000|2025-10-15 08:42:30|1703.8|1702.3|1704.1|1702.6|1704.2|1702.7|1703.8|1702.3|4
1760517760000|2025-10-15 08:42:40|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|2
1760517770000|2025-10-15 08:42:50|1703.8|1702.3|1703.5|1702|1703.9|1702.4|1703.5|1702|1
1760517780000|2025-10-15 08:43:00|1703.9|1702.4|1704.1|1702.6|1704.1|1702.6|1703.9|1702.4|3
1760517790000|2025-10-15 08:43:10|1704|1702.5|1704|1702.5|1704.1|1702.6|1704|1702.5|0
1760517800000|2025-10-15 08:43:20|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1704|1702.5|0
1760517810000|2025-10-15 08:43:30|1703.6|1702.1|1702.9|1701.4|1703.6|1702.1|1702.9|1701.4|6
1760517820000|2025-10-15 08:43:40|1703.1|1701.6|1702.8|1701.3|1703.1|1701.6|1702.7|1701.2|2
1760517830000|2025-10-15 08:43:50|1702.9|1701.4|1703|1701.5|1703|1701.5|1702.9|1701.4|1
1760517840000|2025-10-15 08:44:00|1703.2|1701.7|1703|1701.5|1703.2|1701.7|1703|1701.5|0
1760517850000|2025-10-15 08:44:10|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|1702.9|1701.4|1
1760517860000|2025-10-15 08:44:20|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1703.1|1701.6|0
1760517870000|2025-10-15 08:44:30|1703.2|1701.7|1701.6|1700.1|1703.3|1701.8|1701.6|1700.1|6
1760517880000|2025-10-15 08:44:40|1701.5|1700|1701.5|1700|1701.5|1700|1701.5|1700|0
1760517890000|2025-10-15 08:44:50|1701.4|1699.9|1700.7|1699.2|1701.4|1699.9|1700.7|1699.2|3
1760517900000|2025-10-15 08:45:00|1700.8|1699.3|1700.6|1699.1|1700.8|1699.3|1700.6|1699.1|0
1760517910000|2025-10-15 08:45:10|1700.8|1699.3|1700.5|1699|1700.8|1699.3|1700.5|1699|1
1760517920000|2025-10-15 08:45:20|1700.6|1699.1|1700.2|1698.7|1700.6|1699.1|1700.1|1698.6|4
1760517930000|2025-10-15 08:45:30|1700.3|1698.8|1702.6|1701.1|1702.6|1701.1|1700.3|1698.8|15
1760517940000|2025-10-15 08:45:40|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1
1760517950000|2025-10-15 08:45:50|1703.1|1701.6|1702.5|1701|1703.1|1701.6|1702.5|1701|2
1760517960000|2025-10-15 08:46:00|1702.7|1701.2|1703.4|1701.9|1704.4|1702.9|1702.7|1701.2|6
1760517970000|2025-10-15 08:46:10|1703.5|1702|1703.8|1702.3|1703.8|1702.3|1703.5|1702|0
1760517980000|2025-10-15 08:46:20|1703.6|1702.1|1703.4|1701.9|1703.7|1702.2|1703.4|1701.9|5
1760517990000|2025-10-15 08:46:30|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.4|1701.9|0
1760518000000|2025-10-15 08:46:40|1703|1701.5|1703.5|1702|1703.6|1702.1|1703|1701.5|8
1760518010000|2025-10-15 08:46:50|1703.4|1701.9|1703|1701.5|1703.4|1701.9|1702.7|1701.2|4
1760518020000|2025-10-15 08:47:00|1703.4|1701.9|1702.5|1701|1703.5|1702|1702.5|1701|9
1760518030000|2025-10-15 08:47:10|1702.1|1700.6|1702.1|1700.6|1702.2|1700.7|1702.1|1700.6|2
1760518040000|2025-10-15 08:47:20|1701.9|1700.4|1702.2|1700.7|1702.2|1700.7|1701.7|1700.2|4
1760518050000|2025-10-15 08:47:30|1702.5|1701|1702.4|1700.9|1702.5|1701|1702.4|1700.9|0
1760518060000|2025-10-15 08:47:40|1702.5|1701|1703.1|1701.6|1703.1|1701.6|1702.5|1701|0
1760518070000|2025-10-15 08:47:50|1703.2|1701.7|1702.4|1700.9|1703.2|1701.7|1702.3|1700.8|5
1760518080000|2025-10-15 08:48:00|1702.3|1700.8|1702.2|1700.7|1702.4|1700.9|1702|1700.5|2
1760518090000|2025-10-15 08:48:10|1702.1|1700.6|1702.3|1700.8|1702.3|1700.8|1702|1700.5|0
1760518100000|2025-10-15 08:48:20|1702.8|1701.3|1702.4|1700.9|1702.8|1701.3|1702.3|1700.8|4
1760518120000|2025-10-15 08:48:40|1702.3|1700.8|1702|1700.5|1702.3|1700.8|1702|1700.5|1
1760518130000|2025-10-15 08:48:50|1701.8|1700.3|1701.3|1699.8|1702|1700.5|1701.3|1699.8|4
1760518140000|2025-10-15 08:49:00|1701.4|1699.9|1701.2|1699.7|1701.6|1700.1|1701.2|1699.7|3
1760518150000|2025-10-15 08:49:10|1701|1699.5|1701|1699.5|1701|1699.5|1701|1699.5|2
1760518160000|2025-10-15 08:49:20|1701.2|1699.7|1701|1699.5|1701.2|1699.7|1701|1699.5|2
1760518170000|2025-10-15 08:49:30|1701.1|1699.6|1700.5|1699|1701.1|1699.6|1700.4|1698.9|3
1760518180000|2025-10-15 08:49:40|1700.7|1699.2|1700.5|1699|1700.7|1699.2|1700.5|1699|0
1760518190000|2025-10-15 08:49:50|1700.3|1698.8|1700.5|1699|1700.6|1699.1|1700.2|1698.7|7
1760518200000|2025-10-15 08:50:00|1700.6|1699.1|1700.7|1699.2|1700.8|1699.3|1700.6|1699.1|3
1760518210000|2025-10-15 08:50:10|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.7|1699.2|1
1760518220000|2025-10-15 08:50:20|1700.6|1699.1|1700.7|1699.2|1700.8|1699.3|1700.6|1699.1|1
1760518230000|2025-10-15 08:50:30|1700.6|1699.1|1700.8|1699.3|1700.8|1699.3|1700.6|1699.1|0
1760518240000|2025-10-15 08:50:40|1701.1|1699.6|1701.5|1700|1701.5|1700|1701.1|1699.6|1
1760518250000|2025-10-15 08:50:50|1701.6|1700.1|1701.2|1699.7|1701.7|1700.2|1701.2|1699.7|2
1760518260000|2025-10-15 08:51:00|1701.1|1699.6|1700.5|1699|1701.1|1699.6|1700.5|1699|5
1760518270000|2025-10-15 08:51:10|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1
1760518280000|2025-10-15 08:51:20|1699.8|1698.3|1699.6|1698.1|1699.8|1698.3|1699.6|1698.1|5
1760518290000|2025-10-15 08:51:30|1699.3|1697.8|1698.1|1696.6|1699.3|1697.8|1698.1|1696.6|5
1760518300000|2025-10-15 08:51:40|1698.9|1697.4|1698.1|1696.6|1698.9|1697.4|1698.1|1696.6|4
1760518310000|2025-10-15 08:51:50|1698|1696.5|1698.4|1696.9|1699|1697.5|1698|1696.5|3
1760518320000|2025-10-15 08:52:00|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1697.9|1696.4|1
1760518330000|2025-10-15 08:52:10|1698.3|1696.8|1698.3|1696.8|1698.4|1696.9|1698.2|1696.7|1
1760518340000|2025-10-15 08:52:20|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1697.9|1696.4|2
1760518350000|2025-10-15 08:52:30|1697.9|1696.4|1697.9|1696.4|1698|1696.5|1697.8|1696.3|3
1760518360000|2025-10-15 08:52:40|1698|1696.5|1697.5|1696|1698|1696.5|1697.5|1696|2
1760518370000|2025-10-15 08:52:50|1697.7|1696.2|1698.5|1697|1698.5|1697|1697.7|1696.2|2
1760518380000|2025-10-15 08:53:00|1698.6|1697.1|1699|1697.5|1699.3|1697.8|1698.3|1696.8|12
1760518390000|2025-10-15 08:53:10|1697.9|1696.4|1697.7|1696.2|1697.9|1696.4|1697.4|1695.9|8
1760518400000|2025-10-15 08:53:20|1697.9|1696.4|1698.2|1696.7|1698.2|1696.7|1697.9|1696.4|0
1760518410000|2025-10-15 08:53:30|1698.5|1697|1697.8|1696.3|1698.5|1697|1697.8|1696.3|2
1760518420000|2025-10-15 08:53:40|1697.7|1696.2|1697.4|1695.9|1697.7|1696.2|1697.3|1695.8|2
1760518430000|2025-10-15 08:53:50|1697.6|1696.1|1697.9|1696.4|1697.9|1696.4|1697.5|1696|0
1760518440000|2025-10-15 08:54:00|1697.8|1696.3|1697.5|1696|1697.8|1696.3|1697.3|1695.8|4
1760518450000|2025-10-15 08:54:10|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.3|1695.8|0
1760518460000|2025-10-15 08:54:20|1697.5|1696|1697.9|1696.4|1697.9|1696.4|1697.5|1696|5
1760518470000|2025-10-15 08:54:30|1698.3|1696.8|1698.3|1696.8|1698.6|1697.1|1698.2|1696.7|5
1760518480000|2025-10-15 08:54:40|1698.4|1696.9|1698.7|1697.2|1698.8|1697.3|1698.3|1696.8|11
1760518490000|2025-10-15 08:54:50|1698.6|1697.1|1699.3|1697.8|1699.3|1697.8|1698.5|1697|3
1760518500000|2025-10-15 08:55:00|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1
1760518510000|2025-10-15 08:55:10|1698.7|1697.2|1698.6|1697.1|1698.7|1697.2|1698.5|1697|3
1760518520000|2025-10-15 08:55:20|1698.5|1697|1698.8|1697.3|1698.8|1697.3|1698.5|1697|1
1760518530000|2025-10-15 08:55:30|||||||||1
1760518540000|2025-10-15 08:55:40|1699.1|1697.6|1696.5|1695|1699.1|1697.6|1696.5|1695|8
1760518550000|2025-10-15 08:55:50|1696.7|1695.2|1696.5|1695|1696.7|1695.2|1696.5|1695|3
1760518560000|2025-10-15 08:56:00|1696.6|1695.1|1696.1|1694.6|1696.6|1695.1|1696.1|1694.6|1
1760518570000|2025-10-15 08:56:10|1696.2|1694.7|1696.1|1694.6|1696.5|1695|1696.1|1694.6|3
1760518580000|2025-10-15 08:56:20|1696.2|1694.7|1697.2|1695.7|1697.6|1696.1|1696.2|1694.7|7
1760518590000|2025-10-15 08:56:30|1697.3|1695.8|1697.2|1695.7|1697.4|1695.9|1697|1695.5|6
1760518600000|2025-10-15 08:56:40|1697.1|1695.6|1697.7|1696.2|1697.9|1696.4|1697.1|1695.6|5
1760518610000|2025-10-15 08:56:50|1697.8|1696.3|1697.5|1696|1697.8|1696.3|1697.5|1696|1
1760518620000|2025-10-15 08:57:00|1697.3|1695.8|1697.3|1695.8|1697.4|1695.9|1697|1695.5|8
1760518630000|2025-10-15 08:57:10|1697.4|1695.9|1698.7|1697.2|1698.7|1697.2|1696.8|1695.3|6
1760518640000|2025-10-15 08:57:20|1698.8|1697.3|1698.1|1696.6|1698.8|1697.3|1698.1|1696.6|5
1760518650000|2025-10-15 08:57:30|1697.9|1696.4|1697.5|1696|1698.1|1696.6|1697.5|1696|6
1760518660000|2025-10-15 08:57:40|1697.4|1695.9|1696.4|1694.9|1697.4|1695.9|1696.3|1694.8|11
1760518670000|2025-10-15 08:57:50|1696.5|1695|1696.4|1694.9|1696.5|1695|1695.9|1694.4|3
1760518680000|2025-10-15 08:58:00|1696.5|1695|1695.6|1694.1|1696.5|1695|1695.4|1693.9|5
1760518690000|2025-10-15 08:58:10|1695.7|1694.2|1696.1|1694.6|1696.1|1694.6|1695.7|1694.2|6
1760518700000|2025-10-15 08:58:20|1696.2|1694.7|1697.1|1695.6|1697.1|1695.6|1696|1694.5|1
1760518710000|2025-10-15 08:58:30|1696.2|1694.7|1696.7|1695.2|1696.7|1695.2|1696|1694.5|5
1760518720000|2025-10-15 08:58:40|1696.4|1694.9|1696.7|1695.2|1696.7|1695.2|1696.4|1694.9|2
1760518730000|2025-10-15 08:58:50|1696.6|1695.1|1697.3|1695.8|1697.3|1695.8|1696.6|1695.1|1
1760518740000|2025-10-15 08:59:00|1697.9|1696.4|1697.1|1695.6|1697.9|1696.4|1696.7|1695.2|7
1760518750000|2025-10-15 08:59:10|1697|1695.5|1697|1695.5|1697|1695.5|1696.9|1695.4|0
1760518760000|2025-10-15 08:59:20|1697.1|1695.6|1697|1695.5|1697.1|1695.6|1696.8|1695.3|1
1760518770000|2025-10-15 08:59:30|1696.8|1695.3|1696.9|1695.4|1696.9|1695.4|1696.8|1695.3|0
1760518780000|2025-10-15 08:59:40|1696.8|1695.3|1697.2|1695.7|1697.2|1695.7|1696.8|1695.3|0
1760518790000|2025-10-15 08:59:50|1697.1|1695.6|1696.2|1694.7|1697.1|1695.6|1696|1694.5|0
1760518800000|2025-10-15 09:00:00|1696.5|1695|1695.6|1694.1|1696.5|1695|1695.1|1693.6|8
1760518810000|2025-10-15 09:00:10|1695.5|1694|1695.2|1693.7|1696.1|1694.6|1695.2|1693.7|1
1760518820000|2025-10-15 09:00:20|1695.1|1693.6|1695.5|1694|1695.7|1694.2|1695.1|1693.6|6
1760518830000|2025-10-15 09:00:30|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.1|1693.6|2
1760518840000|2025-10-15 09:00:40|1695.3|1693.8|1695.1|1693.6|1695.6|1694.1|1694.9|1693.4|13
1760518850000|2025-10-15 09:00:50|1694.8|1693.3|1694.6|1693.1|1695|1693.5|1694.6|1693.1|1
1760518860000|2025-10-15 09:01:00|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.6|1693.1|4
1760518870000|2025-10-15 09:01:10|1694.6|1693.1|1695.3|1693.8|1695.3|1693.8|1694.6|1693.1|5
1760518880000|2025-10-15 09:01:20|1695.4|1693.9|1696.3|1694.8|1696.3|1694.8|1695.4|1693.9|3
1760518890000|2025-10-15 09:01:30|1696.2|1694.7|1695.7|1694.2|1696.2|1694.7|1695.7|1694.2|1
1760518900000|2025-10-15 09:01:40|1695.6|1694.1|1695.6|1694.1|1695.6|1694.1|1695.6|1694.1|0
1760518910000|2025-10-15 09:01:50|1695.3|1693.8|1695.5|1694|1695.5|1694|1695.3|1693.8|2
1760518920000|2025-10-15 09:02:00|1695.7|1694.2|1695.6|1694.1|1695.7|1694.2|1695.1|1693.6|10
1760518930000|2025-10-15 09:02:10|1695.2|1693.7|1695|1693.5|1695.5|1694|1695|1693.5|7
1760518940000|2025-10-15 09:02:20|1695.3|1693.8|1695.2|1693.7|1695.4|1693.9|1694.7|1693.2|9
1760518950000|2025-10-15 09:02:30|1695.4|1693.9|1694.7|1693.2|1695.4|1693.9|1694.7|1693.2|6
1760518960000|2025-10-15 09:02:40|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|0
1760518970000|2025-10-15 09:02:50|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1695|1693.5|1
1760518980000|2025-10-15 09:03:00|1695|1693.5|1694.6|1693.1|1695.1|1693.6|1694.5|1693|3
1760518990000|2025-10-15 09:03:10|1694.5|1693|1693.6|1692.1|1694.5|1693|1693.6|1692.1|4
1760519000000|2025-10-15 09:03:20|1693.5|1692|1693.3|1691.8|1693.6|1692.1|1693.2|1691.7|3
1760519010000|2025-10-15 09:03:30|1693.2|1691.7|1694.2|1692.7|1694.2|1692.7|1693.2|1691.7|8
1760519020000|2025-10-15 09:03:40|1694.3|1692.8|1695.6|1694.1|1695.6|1694.1|1694|1692.5|3
1760519030000|2025-10-15 09:03:50|1695.7|1694.2|1695.8|1694.3|1696|1694.5|1695.7|1694.2|2
1760519040000|2025-10-15 09:04:00|1695.9|1694.4|1696.8|1695.3|1696.8|1695.3|1695.9|1694.4|4
1760519050000|2025-10-15 09:04:10|1696.9|1695.4|1697.3|1695.8|1697.3|1695.8|1696.9|1695.4|10
1760519060000|2025-10-15 09:04:20|1697.4|1695.9|1697.7|1696.2|1697.7|1696.2|1697.4|1695.9|1
1760519080000|2025-10-15 09:04:40|1697.6|1696.1|1697.2|1695.7|1697.9|1696.4|1696.8|1695.3|5
1760519090000|2025-10-15 09:04:50|1697.3|1695.8|1697.6|1696.1|1697.6|1696.1|1697.3|1695.8|0
1760519100000|2025-10-15 09:05:00|1697.7|1696.2|1698.4|1696.9|1698.4|1696.9|1697.7|1696.2|1
1760519110000|2025-10-15 09:05:10|1698.1|1696.6|1698.4|1696.9|1698.4|1696.9|1698|1696.5|5
1760519120000|2025-10-15 09:05:20|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1698.3|1696.8|0
1760519130000|2025-10-15 09:05:30|1698.8|1697.3|1698.3|1696.8|1698.8|1697.3|1698.3|1696.8|3
1760519140000|2025-10-15 09:05:40|1698.7|1697.2|1698.3|1696.8|1698.7|1697.2|1698.2|1696.7|1
1760519150000|2025-10-15 09:05:50|1698.4|1696.9|1698.5|1697|1698.9|1697.4|1698.4|1696.9|7
1760519160000|2025-10-15 09:06:00|1698.4|1696.9|1698.6|1697.1|1698.6|1697.1|1698.3|1696.8|0
1760519170000|2025-10-15 09:06:10|1698.5|1697|1699.9|1698.4|1700.3|1698.8|1698.5|1697|9
1760519180000|2025-10-15 09:06:20|1699.8|1698.3|1698.7|1697.2|1700|1698.5|1698.7|1697.2|6
1760519190000|2025-10-15 09:06:30|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|11
1760519200000|2025-10-15 09:06:40|1697.7|1696.2|1698.4|1696.9|1698.5|1697|1697.7|1696.2|1
1760519210000|2025-10-15 09:06:50|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.4|1696.9|1
1760519220000|2025-10-15 09:07:00|1698.4|1696.9|1699|1697.5|1699|1697.5|1698.4|1696.9|1
1760519230000|2025-10-15 09:07:10|1699.1|1697.6|1698.7|1697.2|1699.1|1697.6|1698.7|1697.2|0
1760519240000|2025-10-15 09:07:20|1698.6|1697.1|1698.9|1697.4|1698.9|1697.4|1698.6|1697.1|2
1760519260000|2025-10-15 09:07:40|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.5|1697|2
1760519280000|2025-10-15 09:08:00|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|2
1760519290000|2025-10-15 09:08:10|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.5|1697|0
1760519300000|2025-10-15 09:08:20|1698.4|1696.9|1698.6|1697.1|1698.7|1697.2|1698.4|1696.9|1
1760519310000|2025-10-15 09:08:30|1698.7|1697.2|1698.5|1697|1698.7|1697.2|1698.5|1697|0
1760519320000|2025-10-15 09:08:40|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.3|1696.8|0
1760519330000|2025-10-15 09:08:50|1698.6|1697.1|1698.4|1696.9|1698.6|1697.1|1698.4|1696.9|0
1760519340000|2025-10-15 09:09:00|1698.3|1696.8|1697.5|1696|1698.4|1696.9|1697.4|1695.9|2
1760519350000|2025-10-15 09:09:10|1697.4|1695.9|1698.4|1696.9|1698.4|1696.9|1697.4|1695.9|2
1760519360000|2025-10-15 09:09:20|1698.3|1696.8|1697.8|1696.3|1698.4|1696.9|1697.4|1695.9|11
1760519370000|2025-10-15 09:09:30|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|4
1760519380000|2025-10-15 09:09:40|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760519400000|2025-10-15 09:10:00|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1698|1696.5|0
1760519410000|2025-10-15 09:10:10|1697.9|1696.4|1697.2|1695.7|1697.9|1696.4|1697.2|1695.7|0
1760519420000|2025-10-15 09:10:20|1697.4|1695.9|1697.8|1696.3|1697.8|1696.3|1697.4|1695.9|4
1760519430000|2025-10-15 09:10:30|1697.7|1696.2|1697.3|1695.8|1697.7|1696.2|1697.2|1695.7|3
1760519440000|2025-10-15 09:10:40|1697.5|1696|1697.7|1696.2|1697.7|1696.2|1697.5|1696|1
1760519450000|2025-10-15 09:10:50|1697.8|1696.3|1698.1|1696.6|1698.1|1696.6|1697.8|1696.3|0
1760519460000|2025-10-15 09:11:00|1698|1696.5|1697.2|1695.7|1698.2|1696.7|1697.2|1695.7|3
1760519470000|2025-10-15 09:11:10|1697.1|1695.6|1697.7|1696.2|1697.9|1696.4|1697|1695.5|14
1760519480000|2025-10-15 09:11:20|1697.6|1696.1|1698|1696.5|1698|1696.5|1697.5|1696|3
1760519490000|2025-10-15 09:11:30|1697.9|1696.4|1698.3|1696.8|1698.4|1696.9|1697.9|1696.4|0
1760519500000|2025-10-15 09:11:40|1698.4|1696.9|1697.9|1696.4|1698.4|1696.9|1697.9|1696.4|0
1760519510000|2025-10-15 09:11:50|1697.8|1696.3|1697.9|1696.4|1697.9|1696.4|1697.4|1695.9|8
1760519520000|2025-10-15 09:12:00|1698|1696.5|1697.9|1696.4|1698.1|1696.6|1697.7|1696.2|2
1760519530000|2025-10-15 09:12:10|1697.7|1696.2|1697.7|1696.2|1697.8|1696.3|1697.5|1696|2
1760519540000|2025-10-15 09:12:20|1697.6|1696.1|1695.8|1694.3|1697.6|1696.1|1695.7|1694.2|4
1760519550000|2025-10-15 09:12:30|1695.2|1693.7|1695.4|1693.9|1695.5|1694|1695.2|1693.7|2
1760519560000|2025-10-15 09:12:40|1695.5|1694|1695.3|1693.8|1695.8|1694.3|1695.3|1693.8|1
1760519570000|2025-10-15 09:12:50|1695.2|1693.7|1695.2|1693.7|1695.3|1693.8|1695|1693.5|1
1760519580000|2025-10-15 09:13:00|1695.1|1693.6|1694.8|1693.3|1695.1|1693.6|1694.7|1693.2|0
1760519590000|2025-10-15 09:13:10|1694.7|1693.2|1694.8|1693.3|1694.9|1693.4|1694.1|1692.6|2
1760519600000|2025-10-15 09:13:20|1694.9|1693.4|1694.9|1693.4|1695|1693.5|1694.9|1693.4|0
1760519610000|2025-10-15 09:13:30|1695|1693.5|1695|1693.5|1695|1693.5|1694.9|1693.4|0
1760519620000|2025-10-15 09:13:40|1694.8|1693.3|1694.5|1693|1694.9|1693.4|1694.3|1692.8|2
1760519630000|2025-10-15 09:13:50|1694.4|1692.9|1693.8|1692.3|1694.4|1692.9|1693.6|1692.1|1
1760519640000|2025-10-15 09:14:00|1693.9|1692.4|1693.2|1691.7|1693.9|1692.4|1693|1691.5|25
1760519650000|2025-10-15 09:14:10|1693|1691.5|1693.3|1691.8|1693.3|1691.8|1693|1691.5|3
1760519660000|2025-10-15 09:14:20|1693.2|1691.7|1692.1|1690.6|1693.2|1691.7|1692.1|1690.6|2
1760519670000|2025-10-15 09:14:30|1692.4|1690.9|1692.2|1690.7|1692.4|1690.9|1692.1|1690.6|2
1760519680000|2025-10-15 09:14:40|1692.1|1690.6|1691.6|1690.1|1692.1|1690.6|1691.6|1690.1|3
1760519690000|2025-10-15 09:14:50|1691.5|1690|1690.5|1689|1691.6|1690.1|1690|1688.5|20
1760519700000|2025-10-15 09:15:00|1690.8|1689.3|1692.5|1691|1692.5|1691|1690.8|1689.3|21
1760519710000|2025-10-15 09:15:10|1692.6|1691.1|1692.2|1690.7|1692.9|1691.4|1692|1690.5|4
1760519720000|2025-10-15 09:15:20|1692|1690.5|1690.6|1689.1|1692|1690.5|1690.6|1689.1|3
1760519730000|2025-10-15 09:15:30|1690.7|1689.2|1690.5|1689|1690.9|1689.4|1690.5|1689|2
1760519740000|2025-10-15 09:15:40|1690.4|1688.9|1686.6|1685.1|1690.7|1689.2|1686|1684.5|21
1760519750000|2025-10-15 09:15:50|1686.8|1685.3|1687.7|1686.2|1688|1686.5|1686.4|1684.9|7
1760519760000|2025-10-15 09:16:00|1687.8|1686.3|1687|1685.5|1688.1|1686.6|1687|1685.5|5
1760519770000|2025-10-15 09:16:10|1686.6|1685.1|1687|1685.5|1687|1685.5|1686.4|1684.9|0
1760519780000|2025-10-15 09:16:20|1687.1|1685.6|1687|1685.5|1687.5|1686|1686.1|1684.6|8
1760519790000|2025-10-15 09:16:30|1686.9|1685.4|1688|1686.5|1688.2|1686.7|1685.5|1684|7
1760519800000|2025-10-15 09:16:40|1687.9|1686.4|1688.1|1686.6|1688.1|1686.6|1687.5|1686|1
1760519810000|2025-10-15 09:16:50|1688.2|1686.7|1688.9|1687.4|1688.9|1687.4|1688.2|1686.7|0
1760519820000|2025-10-15 09:17:00|1689|1687.5|1689.8|1688.3|1690.1|1688.6|1688.9|1687.4|6
1760519830000|2025-10-15 09:17:10|1689.5|1688|1688.9|1687.4|1689.8|1688.3|1688.8|1687.3|2
1760519840000|2025-10-15 09:17:20|1689.1|1687.6|1688.5|1687|1689.1|1687.6|1687.8|1686.3|5
1760519850000|2025-10-15 09:17:30|1688.4|1686.9|1687.5|1686|1688.4|1686.9|1686.9|1685.4|6
1760519860000|2025-10-15 09:17:40|1687.4|1685.9|1688.3|1686.8|1688.3|1686.8|1687.1|1685.6|12
1760519870000|2025-10-15 09:17:50|1688.6|1687.1|1689.8|1688.3|1689.8|1688.3|1688.4|1686.9|4
1760519880000|2025-10-15 09:18:00|1689.6|1688.1|1689.6|1688.1|1689.7|1688.2|1689.2|1687.7|3
1760519890000|2025-10-15 09:18:10|1689.3|1687.8|1689.1|1687.6|1689.5|1688|1688.5|1687|6
1760519900000|2025-10-15 09:18:20|1689|1687.5|1689.6|1688.1|1689.6|1688.1|1688.6|1687.1|0
1760519910000|2025-10-15 09:18:30|1689.5|1688|1688.8|1687.3|1689.5|1688|1688.7|1687.2|0
1760519920000|2025-10-15 09:18:40|1689.1|1687.6|1688.8|1687.3|1689.2|1687.7|1688.7|1687.2|1
1760519930000|2025-10-15 09:18:50|1688.1|1686.6|1688.1|1686.6|1688.3|1686.8|1688|1686.5|6
1760519940000|2025-10-15 09:19:00|1688.2|1686.7|1688.1|1686.6|1688.7|1687.2|1688.1|1686.6|3
1760519950000|2025-10-15 09:19:10|1688.2|1686.7|1687|1685.5|1688.3|1686.8|1686.9|1685.4|8
1760519960000|2025-10-15 09:19:20|1687.1|1685.6|1686.6|1685.1|1688.1|1686.6|1686.5|1685|24
1760519970000|2025-10-15 09:19:30|1686.5|1685|1687.7|1686.2|1687.9|1686.4|1686.2|1684.7|7
1760519980000|2025-10-15 09:19:40|1687.8|1686.3|1687.2|1685.7|1688.3|1686.8|1687.2|1685.7|9
1760519990000|2025-10-15 09:19:50|1687.4|1685.9|1687.3|1685.8|1688.2|1686.7|1687.2|1685.7|0
1760520000000|2025-10-15 09:20:00|1687.4|1685.9|1686|1684.5|1687.4|1685.9|1685.3|1683.8|29
1760520010000|2025-10-15 09:20:10|1686.2|1684.7|1685.8|1684.3|1686.3|1684.8|1684.5|1683|76
1760520020000|2025-10-15 09:20:20|1686|1684.5|1686|1684.5|1686|1684.5|1685.7|1684.2|1
1760520030000|2025-10-15 09:20:30|1686.1|1684.6|1685.2|1683.7|1686.6|1685.1|1684.5|1683|9
1760520040000|2025-10-15 09:20:40|1685.1|1683.6|1684.1|1682.6|1685.2|1683.7|1683.5|1682|3
1760520050000|2025-10-15 09:20:50|1684.2|1682.7|1682.8|1681.3|1684.2|1682.7|1682.3|1680.8|16
1760520060000|2025-10-15 09:21:00|1683.1|1681.6|1683.8|1682.3|1683.8|1682.3|1682.7|1681.2|2
1760520070000|2025-10-15 09:21:10|1683.6|1682.1|1679.8|1678.3|1683.6|1682.1|1679.7|1678.2|10
1760520080000|2025-10-15 09:21:20|1679.7|1678.2|1680.4|1678.9|1681.1|1679.6|1679.7|1678.2|6
1760520090000|2025-10-15 09:21:30|1680.3|1678.8|1680.8|1679.3|1681.3|1679.8|1679.7|1678.2|2
1760520100000|2025-10-15 09:21:40|1680.9|1679.4|1680.2|1678.7|1681.6|1680.1|1680.1|1678.6|13
1760520110000|2025-10-15 09:21:50|1680.1|1678.6|1680.1|1678.6|1680.9|1679.4|1679.9|1678.4|40
1760520120000|2025-10-15 09:22:00|1680.2|1678.7|1679.2|1677.7|1680.2|1678.7|1679.2|1677.7|0
1760520130000|2025-10-15 09:22:10|1680.1|1678.6|1680.1|1678.6|1681.2|1679.7|1680.1|1678.6|7
1760520140000|2025-10-15 09:22:20|1679.9|1678.4|1680.1|1678.6|1680.3|1678.8|1679.8|1678.3|1
1760520150000|2025-10-15 09:22:30|1680.2|1678.7|1680.2|1678.7|1680.5|1679|1679.8|1678.3|0
1760520160000|2025-10-15 09:22:40|1679.4|1677.9|1679.8|1678.3|1680.3|1678.8|1679.2|1677.7|6
1760520170000|2025-10-15 09:22:50|1679.6|1678.1|1679.8|1678.3|1679.9|1678.4|1679.1|1677.6|7
1760520180000|2025-10-15 09:23:00|1680|1678.5|1680.2|1678.7|1680.5|1679|1679.9|1678.4|25
1760520190000|2025-10-15 09:23:10|1680.1|1678.6|1681.1|1679.6|1681.1|1679.6|1680.1|1678.6|2
1760520200000|2025-10-15 09:23:20|1681.3|1679.8|1681.7|1680.2|1681.9|1680.4|1681.3|1679.8|3
1760520210000|2025-10-15 09:23:30|1680.6|1679.1|1679.7|1678.2|1681.1|1679.6|1679.2|1677.7|10
1760520220000|2025-10-15 09:23:40|1679.8|1678.3|1681|1679.5|1681.2|1679.7|1679.7|1678.2|0
1760520230000|2025-10-15 09:23:50|1681.1|1679.6|1680.9|1679.4|1681.3|1679.8|1680.9|1679.4|1
1760565600000|2025-10-15 22:00:00|1699.2|1695.2|1698.9|1694.9|1699.2|1695.2|1698.9|1694.9|2
1760565610000|2025-10-15 22:00:10|1698.8|1694.8|1698.7|1694.7|1698.8|1694.8|1698.7|1694.7|5
1760565620000|2025-10-15 22:00:20|1698.8|1694.8|1698.8|1694.8|1698.8|1694.8|1698.8|1694.8|1
1760565630000|2025-10-15 22:00:30|1698.9|1694.9|1698.9|1694.9|1698.9|1694.9|1698.9|1694.9|0
1760565640000|2025-10-15 22:00:40|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|2
1760565650000|2025-10-15 22:00:50|1698.9|1697.4|1698.6|1697.1|1698.9|1697.4|1698.6|1697.1|3
1760565660000|2025-10-15 22:01:00|1698.4|1696.9|1698.8|1697.3|1698.8|1697.3|1698.4|1696.9|0
1760565670000|2025-10-15 22:01:10|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1
1760565680000|2025-10-15 22:01:20|1698.9|1697.4|1699.5|1698|1699.6|1698.1|1698.9|1697.4|8
1760565690000|2025-10-15 22:01:30|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.5|1698|2
1760565700000|2025-10-15 22:01:40|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|7
1760565720000|2025-10-15 22:02:00|1699.3|1697.8|1699.2|1697.7|1699.3|1697.8|1699.2|1697.7|0
1760565730000|2025-10-15 22:02:10|1699.3|1697.8|1699.2|1697.7|1699.3|1697.8|1699.2|1697.7|1
1760565760000|2025-10-15 22:02:40|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|0
1760565780000|2025-10-15 22:03:00|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.9|1697.4|1
1760565790000|2025-10-15 22:03:10|1698.9|1697.4|1698.8|1697.3|1699|1697.5|1698.8|1697.3|1
1760565800000|2025-10-15 22:03:20|1698.7|1697.2|1698.7|1697.2|1699|1697.5|1698.7|1697.2|1
1760565830000|2025-10-15 22:03:50|1698.6|1697.1|1698.7|1697.2|1698.7|1697.2|1698.6|1697.1|0
1760565840000|2025-10-15 22:04:00|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|0
1760565860000|2025-10-15 22:04:20|1698.7|1697.2|1698.4|1696.9|1698.7|1697.2|1698.4|1696.9|1
1760565870000|2025-10-15 22:04:30|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760565900000|2025-10-15 22:05:00|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1760565910000|2025-10-15 22:05:10|1698.2|1696.7|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760565930000|2025-10-15 22:05:30|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760565960000|2025-10-15 22:06:00|1698.4|1696.9|1698.3|1696.8|1698.4|1696.9|1698.3|1696.8|3
1760565970000|2025-10-15 22:06:10|1698.2|1696.7|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760565980000|2025-10-15 22:06:20|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|3
1760566000000|2025-10-15 22:06:40|1698.5|1697|1698.5|1697|1698.5|1697|1698.5|1697|9
1760566010000|2025-10-15 22:06:50|1698.6|1697.1|1698.5|1697|1698.7|1697.2|1698.5|1697|0
1760566040000|2025-10-15 22:07:20|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|0
1760566060000|2025-10-15 22:07:40|1698.5|1697|1697.9|1696.4|1698.5|1697|1697.9|1696.4|1
1760566080000|2025-10-15 22:08:00|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|0
1760566090000|2025-10-15 22:08:10|1697.7|1696.2|1698.8|1694.8|1698.8|1696.2|1697.7|1694.8|1
1760566100000|2025-10-15 22:08:20|1698.9|1694.9|1698.9|1694.9|1698.9|1694.9|1698.9|1694.9|0
1760566120000|2025-10-15 22:08:40|1698.8|1694.8|1698.6|1694.6|1698.8|1694.8|1698.6|1694.6|0
1760566130000|2025-10-15 22:08:50|1698.7|1694.7|1698.7|1694.7|1698.7|1694.7|1698.7|1694.7|0
1760566150000|2025-10-15 22:09:10|1698.8|1694.8|1698.8|1694.8|1698.9|1694.9|1698.8|1694.8|0
1760566170000|2025-10-15 22:09:30|1698.9|1694.9|1698.8|1694.8|1698.9|1694.9|1698.8|1694.8|0
1760566180000|2025-10-15 22:09:40|1698.9|1694.9|1698.8|1694.8|1698.9|1694.9|1698.8|1694.8|0
1760566190000|2025-10-15 22:09:50|1698.9|1694.9|1698.8|1694.8|1698.9|1695.3|1696.8|1694.8|2
1760566200000|2025-10-15 22:10:00|1698.9|1694.9|1698.8|1694.8|1698.9|1694.9|1698.8|1694.8|0
1760566210000|2025-10-15 22:10:10|1698.9|1694.9|1696.8|1695.3|1698.9|1695.6|1696.8|1694.9|2
1760566260000|2025-10-15 22:11:00|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|0
1760566270000|2025-10-15 22:11:10|1696.8|1695.3|1697|1693|1697|1695.3|1696.3|1693|2
1760566280000|2025-10-15 22:11:20|1697.1|1693.1|1696.9|1692.9|1697.1|1693.1|1696.9|1692.9|3
1760566300000|2025-10-15 22:11:40|||||||||1
1760566320000|2025-10-15 22:12:00|1697|1693|1697|1693|1697|1693|1697|1693|1
1760566330000|2025-10-15 22:12:10|1696.9|1692.9|1697|1693|1697|1693|1696.9|1692.9|0
1760566350000|2025-10-15 22:12:30|||||||||1
1760566360000|2025-10-15 22:12:40|1696.8|1692.8|1695.1|1693.6|1696.8|1693.6|1695.1|1692.8|2
1760566370000|2025-10-15 22:12:50|1695.2|1693.7|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|0
1760566380000|2025-10-15 22:13:00|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|1
1760566400000|2025-10-15 22:13:20|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1760566440000|2025-10-15 22:14:00|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1695.2|1693.7|2
1760566450000|2025-10-15 22:14:10|1695.4|1693.9|1694.6|1693.1|1695.4|1693.9|1694.6|1693.1|5
1760566460000|2025-10-15 22:14:20|||||||||1
1760566480000|2025-10-15 22:14:40|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|0
1760566490000|2025-10-15 22:14:50|||||||||1
1760566500000|2025-10-15 22:15:00|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|3
1760566510000|2025-10-15 22:15:10|1694.5|1693|1694.1|1692.6|1694.6|1693.1|1694.1|1692.6|7
1760566520000|2025-10-15 22:15:20|1693.7|1692.2|1693.1|1691.6|1693.9|1692.4|1693.1|1691.6|2
1760566530000|2025-10-15 22:15:30|1692.9|1691.4|1693.2|1691.7|1693.2|1691.7|1692.9|1691.4|0
1760566540000|2025-10-15 22:15:40|1693.1|1691.6|1692.4|1690.9|1693.1|1691.6|1692.4|1690.9|3
1760566550000|2025-10-15 22:15:50|1692.3|1690.8|1692.3|1690.8|1692.4|1690.9|1692.2|1690.7|0
1760566560000|2025-10-15 22:16:00|1692|1690.5|1693.5|1692|1693.5|1692|1692|1690.5|6
1760566570000|2025-10-15 22:16:10|1694|1692.5|1694|1692.5|1694.5|1693|1694|1692.5|2
1760566580000|2025-10-15 22:16:20|1694.1|1692.6|1694.1|1692.6|1694.3|1692.8|1694|1692.5|0
1760566590000|2025-10-15 22:16:30|1694|1692.5|1694|1692.5|1694.3|1692.8|1694|1692.5|0
1760566600000|2025-10-15 22:16:40|1693.9|1692.4|1694.1|1692.6|1694.1|1692.6|1693.8|1692.3|0
1760566610000|2025-10-15 22:16:50|1693.9|1692.4|1693.9|1692.4|1694.1|1692.6|1693.9|1692.4|2
1760566620000|2025-10-15 22:17:00|1694|1692.5|1695|1693.5|1695|1693.5|1694|1692.5|2
1760566630000|2025-10-15 22:17:10|1694.9|1693.4|1695.2|1693.7|1696.3|1693.7|1694.8|1692.3|1
1760566640000|2025-10-15 22:17:20|1695.1|1693.6|1695.3|1693.8|1696.4|1693.9|1694.5|1692.4|5
1760566650000|2025-10-15 22:17:30|1695.4|1693.9|1695.3|1693.8|1695.4|1693.9|1695.2|1693.7|1
1760566680000|2025-10-15 22:18:00|1695.6|1694.1|1695.1|1693.6|1696.4|1694.1|1695.1|1692.4|4
1760566690000|2025-10-15 22:18:10|1696.4|1692.4|1695.5|1694|1696.4|1694|1695.1|1692.4|0
1760566700000|2025-10-15 22:18:20|1696.8|1692.8|1697|1693|1697|1694|1695.5|1692.8|0
1760566720000|2025-10-15 22:18:40|1697.1|1693.1|1696.9|1692.9|1697.1|1693.1|1696.9|1692.9|1
1760566730000|2025-10-15 22:18:50|1697.1|1693.1|1696.9|1695.4|1697.1|1695.4|1696.9|1693.1|0
1760566740000|2025-10-15 22:19:00|1697|1693|1697.6|1693.6|1697.6|1693.6|1697|1693|2
1760566750000|2025-10-15 22:19:10|1696.2|1694.7|1697.5|1693.5|1697.5|1694.7|1696.2|1693.5|0
1760566770000|2025-10-15 22:19:30|1696.1|1694.6|1697.2|1693.2|1697.2|1694.6|1696.1|1693|0
1760566790000|2025-10-15 22:19:50|1697.1|1693.1|1697.2|1693.2|1697.2|1693.2|1697|1693|0
1760566850000|2025-10-15 22:20:50|1697.3|1693.3|1696.4|1694.9|1697.3|1695|1696.4|1693.3|0
1760566860000|2025-10-15 22:21:00|1697.5|1693.5|1697.7|1693.7|1697.7|1694.8|1696.3|1693.5|2
1760566880000|2025-10-15 22:21:20|1696.8|1695.3|1697.9|1693.9|1697.9|1695.3|1696.7|1693.9|1
1760566890000|2025-10-15 22:21:30|1697.7|1693.7|1697.8|1693.8|1697.8|1693.8|1697.7|1693.7|1
1760566900000|2025-10-15 22:21:40|1697.9|1693.9|1696.9|1695.4|1697.9|1695.4|1696.7|1693.9|0
1760566910000|2025-10-15 22:21:50|1696.8|1695.3|1696.9|1695.4|1698.1|1695.6|1696.8|1694.1|1
1760566920000|2025-10-15 22:22:00|1697|1695.5|1696.9|1695.4|1697.2|1695.7|1696.9|1695.4|0
1760566930000|2025-10-15 22:22:10|1697.2|1695.7|1697.7|1696.2|1697.7|1696.2|1697.2|1695.7|0
1760566940000|2025-10-15 22:22:20|1698|1696.5|1698.3|1696.8|1698.3|1696.8|1698|1696.5|0
1760566950000|2025-10-15 22:22:30|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760566960000|2025-10-15 22:22:40|1698.3|1696.8|1697.8|1696.3|1698.3|1696.8|1697.8|1696.3|1
1760566970000|2025-10-15 22:22:50|1698.9|1694.9|1697.6|1696.1|1698.9|1696.1|1697.6|1694.9|8
1760567000000|2025-10-15 22:23:20|1697.7|1696.2|1697.9|1696.4|1697.9|1696.4|1697.7|1696.2|0
1760567020000|2025-10-15 22:23:40|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.7|1696.2|0
1760567030000|2025-10-15 22:23:50|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|0
1760567040000|2025-10-15 22:24:00|1697.8|1696.3|1697.6|1696.1|1697.8|1696.3|1697.6|1696.1|0
1760567050000|2025-10-15 22:24:10|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.6|1696.1|1
1760567060000|2025-10-15 22:24:20|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.7|1696.2|0
1760567070000|2025-10-15 22:24:30|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|0
1760567080000|2025-10-15 22:24:40|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.6|1696.1|0
1760567090000|2025-10-15 22:24:50|1697.9|1696.4|1698|1696.5|1698|1696.5|1697.8|1696.3|0
1760567100000|2025-10-15 22:25:00|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760567110000|2025-10-15 22:25:10|1698|1696.5|1698.6|1697.1|1698.6|1697.1|1698|1696.5|1
1760567120000|2025-10-15 22:25:20|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|2
1760567130000|2025-10-15 22:25:30|1699.1|1697.6|1698.7|1697.2|1699.1|1697.6|1698.7|1697.2|2
1760567150000|2025-10-15 22:25:50|1698.4|1696.9|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760567160000|2025-10-15 22:26:00|1699.5|1695.5|1699.5|1695.5|1699.5|1695.5|1699.5|1695.5|0
1760567190000|2025-10-15 22:26:30|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|1
1760567200000|2025-10-15 22:26:40|1698.4|1696.9|1698|1696.5|1698.4|1696.9|1698|1696.5|1
1760567210000|2025-10-15 22:26:50|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760567220000|2025-10-15 22:27:00|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760567230000|2025-10-15 22:27:10|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760567250000|2025-10-15 22:27:30|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760567260000|2025-10-15 22:27:40|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|0
1760567270000|2025-10-15 22:27:50|1698.5|1697|1698.5|1697|1698.5|1697|1698.5|1697|0
1760567280000|2025-10-15 22:28:00|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|1
1760567300000|2025-10-15 22:28:20|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|1
1760567320000|2025-10-15 22:28:40|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|0
1760567330000|2025-10-15 22:28:50|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1
1760567350000|2025-10-15 22:29:10|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|2
1760567360000|2025-10-15 22:29:20|1699|1697.5|1699.3|1697.8|1699.3|1697.8|1699|1697.5|7
1760567370000|2025-10-15 22:29:30|1699.2|1697.7|1699.1|1697.6|1699.3|1697.8|1699.1|1697.6|2
1760567380000|2025-10-15 22:29:40|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|2
1760567400000|2025-10-15 22:30:00|1699|1697.5|1699.1|1697.6|1699.1|1697.6|1699|1697.5|0
1760567410000|2025-10-15 22:30:10|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|4
1760567430000|2025-10-15 22:30:30|1698.5|1697|1698.5|1697|1698.5|1697|1698.4|1696.9|1
1760567440000|2025-10-15 22:30:40|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|1
1760567470000|2025-10-15 22:31:10|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|0
1760567490000|2025-10-15 22:31:30|1698.5|1697|1698.5|1697|1698.5|1697|1698.4|1696.9|0
1760567510000|2025-10-15 22:31:50|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|0
1760567540000|2025-10-15 22:32:20|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|1
1760567550000|2025-10-15 22:32:30|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760567580000|2025-10-15 22:33:00|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|1
1760567590000|2025-10-15 22:33:10|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1760567600000|2025-10-15 22:33:20|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760567610000|2025-10-15 22:33:30|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760567630000|2025-10-15 22:33:50|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760567640000|2025-10-15 22:34:00|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760567650000|2025-10-15 22:34:10|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1760567660000|2025-10-15 22:34:20|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760567670000|2025-10-15 22:34:30|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760567690000|2025-10-15 22:34:50|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1760567700000|2025-10-15 22:35:00|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760567710000|2025-10-15 22:35:10|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760567730000|2025-10-15 22:35:30|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760567740000|2025-10-15 22:35:40|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760567790000|2025-10-15 22:36:30|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1760567810000|2025-10-15 22:36:50|1698.3|1696.8|1698.1|1696.6|1698.3|1696.8|1698.1|1696.6|4
1760567830000|2025-10-15 22:37:10|1698|1696.5|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760567840000|2025-10-15 22:37:20|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760567850000|2025-10-15 22:37:30|1698.3|1696.8|1698.6|1697.1|1698.6|1697.1|1698.3|1696.8|9
1760567860000|2025-10-15 22:37:40|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|0
1760567870000|2025-10-15 22:37:50|1698.7|1697.2|1699.1|1697.6|1699.1|1697.6|1698.7|1697.2|2
1760567880000|2025-10-15 22:38:00|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|1
1760567890000|2025-10-15 22:38:10|1699|1697.5|1698.6|1697.1|1699.1|1697.6|1698.6|1697.1|3
1760567900000|2025-10-15 22:38:20|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|1
1760567910000|2025-10-15 22:38:30|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760567920000|2025-10-15 22:38:40|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|0
1760567930000|2025-10-15 22:38:50|1698.5|1697|1698.5|1697|1698.6|1697.1|1698.5|1697|0
1760567960000|2025-10-15 22:39:20|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|0
1760567970000|2025-10-15 22:39:30|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|5
1760567980000|2025-10-15 22:39:40|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.9|1697.4|0
1760568000000|2025-10-15 22:40:00|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699|1697.5|0
1760568010000|2025-10-15 22:40:10|1699|1697.5|1699|1697.5|1699.1|1697.6|1699|1697.5|0
1760568030000|2025-10-15 22:40:30|||||||||1
1760568040000|2025-10-15 22:40:40|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|0
1760568060000|2025-10-15 22:41:00|1699|1697.5|1699|1697.5|1699|1697.5|1698.9|1697.4|0
1760568070000|2025-10-15 22:41:10|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.9|1697.4|0
1760568090000|2025-10-15 22:41:30|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.9|1697.4|2
1760568110000|2025-10-15 22:41:50|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|6
1760568120000|2025-10-15 22:42:00|1699.5|1698|1699|1697.5|1699.5|1698|1699|1697.5|4
1760568130000|2025-10-15 22:42:10|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|0
1760568140000|2025-10-15 22:42:20|1699|1697.5|1698.5|1697|1699|1697.5|1698.5|1697|2
1760568150000|2025-10-15 22:42:30|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|0
1760568160000|2025-10-15 22:42:40|1698.7|1697.2|1698.4|1696.9|1698.7|1697.2|1698.4|1696.9|1
1760568170000|2025-10-15 22:42:50|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.5|1697|0
1760568180000|2025-10-15 22:43:00|1698.7|1697.2|1698.7|1697.2|1698.7|1697.2|1698.7|1697.2|0
1760568190000|2025-10-15 22:43:10|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.5|1697|0
1760568200000|2025-10-15 22:43:20|1698.6|1697.1|1698.6|1697.1|1698.7|1697.2|1698.6|1697.1|1
1760568210000|2025-10-15 22:43:30|1698.5|1697|1698.5|1697|1698.5|1697|1698.5|1697|0
1760568220000|2025-10-15 22:43:40|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|0
1760568230000|2025-10-15 22:43:50|1698.8|1697.3|1699.2|1697.7|1699.3|1697.8|1698.6|1697.1|2
1760568240000|2025-10-15 22:44:00|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1
1760568250000|2025-10-15 22:44:10|1699.2|1697.7|1699.3|1697.8|1699.6|1698.1|1699.2|1697.7|11
1760568260000|2025-10-15 22:44:20|1699.4|1697.9|1699.4|1697.9|1699.5|1698|1699.4|1697.9|1
1760568270000|2025-10-15 22:44:30|1699.5|1698|1699.5|1698|1699.5|1698|1699.5|1698|0
1760568290000|2025-10-15 22:44:50|1699.3|1697.8|1699.4|1697.9|1699.4|1697.9|1699.3|1697.8|1
1760568300000|2025-10-15 22:45:00|1699.3|1697.8|1699.4|1697.9|1699.4|1697.9|1699.3|1697.8|4
1760568310000|2025-10-15 22:45:10|1699.5|1698|1699.5|1698|1699.5|1698|1699.4|1697.9|0
1760568320000|2025-10-15 22:45:20|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|0
1760568340000|2025-10-15 22:45:40|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|0
1760568360000|2025-10-15 22:46:00|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.3|1697.8|0
1760568370000|2025-10-15 22:46:10|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|0
1760568400000|2025-10-15 22:46:40|1699|1697.5|1699.2|1697.7|1699.2|1697.7|1699|1697.5|1
1760568410000|2025-10-15 22:46:50|1699.1|1697.6|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|0
1760568420000|2025-10-15 22:47:00|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|0
1760568430000|2025-10-15 22:47:10|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|0
1760568460000|2025-10-15 22:47:40|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.9|1697.4|0
1760568470000|2025-10-15 22:47:50|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|0
1760568480000|2025-10-15 22:48:00|1699|1697.5|1698.7|1697.2|1699|1697.5|1698.7|1697.2|0
1760568500000|2025-10-15 22:48:20|1698.8|1697.3|1698.6|1697.1|1698.8|1697.3|1698.6|1697.1|1
1760568520000|2025-10-15 22:48:40|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|1
1760568530000|2025-10-15 22:48:50|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760568540000|2025-10-15 22:49:00|1698.5|1697|1698.5|1697|1698.5|1697|1698.5|1697|0
1760568550000|2025-10-15 22:49:10|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|0
1760568560000|2025-10-15 22:49:20|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|2
1760568570000|2025-10-15 22:49:30|1698.5|1697|1698.5|1697|1698.5|1697|1698.5|1697|0
1760568600000|2025-10-15 22:50:00|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|0
1760568610000|2025-10-15 22:50:10|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760568620000|2025-10-15 22:50:20|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760568640000|2025-10-15 22:50:40|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760568650000|2025-10-15 22:50:50|1698.5|1697|1698.5|1697|1698.5|1697|1698.5|1697|0
1760568670000|2025-10-15 22:51:10|1698.8|1697.3|1698.3|1696.8|1698.8|1697.3|1698.3|1696.8|3
1760568680000|2025-10-15 22:51:20|1698.4|1696.9|1698.3|1696.8|1698.4|1696.9|1698.3|1696.8|0
1760568690000|2025-10-15 22:51:30|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760568700000|2025-10-15 22:51:40|||||||||1
1760568710000|2025-10-15 22:51:50|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760568720000|2025-10-15 22:52:00|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760568740000|2025-10-15 22:52:20|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1
1760568750000|2025-10-15 22:52:30|1698.2|1696.7|1698.4|1696.9|1698.4|1696.9|1698.2|1696.7|0
1760568760000|2025-10-15 22:52:40|1698.3|1696.8|1698.5|1697|1698.5|1697|1698.3|1696.8|0
1760568800000|2025-10-15 22:53:20|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|3
1760568820000|2025-10-15 22:53:40|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760568830000|2025-10-15 22:53:50|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760568840000|2025-10-15 22:54:00|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760568850000|2025-10-15 22:54:10|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760568890000|2025-10-15 22:54:50|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760568940000|2025-10-15 22:55:40|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760568950000|2025-10-15 22:55:50|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760568960000|2025-10-15 22:56:00|1698.1|1696.6|1698.4|1696.9|1698.4|1696.9|1698.1|1696.6|1
1760568970000|2025-10-15 22:56:10|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1698.3|1696.8|0
1760569010000|2025-10-15 22:56:50|1698.7|1697.2|1698.4|1696.9|1698.7|1697.2|1698.3|1696.8|3
1760569030000|2025-10-15 22:57:10|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760569050000|2025-10-15 22:57:30|1698|1696.5|1698|1696.5|1698.1|1696.6|1698|1696.5|2
1760569070000|2025-10-15 22:57:50|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760569080000|2025-10-15 22:58:00|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760569100000|2025-10-15 22:58:20|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760569110000|2025-10-15 22:58:30|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760569130000|2025-10-15 22:58:50|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760569150000|2025-10-15 22:59:10|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760569160000|2025-10-15 22:59:20|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760569170000|2025-10-15 22:59:30|1698.2|1696.7|1697.9|1696.4|1698.2|1696.7|1697.9|1696.4|4
1760569180000|2025-10-15 22:59:40|1698|1696.5|1697.9|1696.4|1698|1696.5|1697.9|1696.4|0
1760569190000|2025-10-15 22:59:50|1698|1696.5|1698|1696.5|1698|1696.5|1697.9|1696.4|0
1760569200000|2025-10-15 23:00:00|1697.9|1696.4|1698.4|1696.9|1698.4|1696.9|1697.9|1696.4|2
1760569230000|2025-10-15 23:00:30|1698.3|1696.8|1698.3|1696.8|1698.4|1696.9|1698.3|1696.8|1
1760569240000|2025-10-15 23:00:40|1698.2|1696.7|1698.3|1696.8|1698.4|1696.9|1698.2|1696.7|0
1760569250000|2025-10-15 23:00:50|1698.2|1696.7|1698.1|1696.6|1698.3|1696.8|1698.1|1696.6|0
1760569260000|2025-10-15 23:01:00|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760569280000|2025-10-15 23:01:20|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|2
1760569290000|2025-10-15 23:01:30|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760569300000|2025-10-15 23:01:40|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760569350000|2025-10-15 23:02:30|1697.8|1696.3|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|5
1760569360000|2025-10-15 23:02:40|1697.8|1696.3|1697.4|1695.9|1697.8|1696.3|1697.3|1695.8|1
1760569370000|2025-10-15 23:02:50|1697.3|1695.8|1697.4|1695.9|1697.4|1695.9|1697.3|1695.8|0
1760569410000|2025-10-15 23:03:30|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.7|1696.2|2
1760569430000|2025-10-15 23:03:50|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|1
1760569440000|2025-10-15 23:04:00|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|1
1760569460000|2025-10-15 23:04:20|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1
1760569470000|2025-10-15 23:04:30|1697.6|1696.1|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|0
1760569480000|2025-10-15 23:04:40|1697.7|1696.2|1697.9|1696.4|1697.9|1696.4|1697.5|1696|1
1760569490000|2025-10-15 23:04:50|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.6|1696.1|0
1760569560000|2025-10-15 23:06:00|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|0
1760569580000|2025-10-15 23:06:20|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|0
1760569600000|2025-10-15 23:06:40|1697.4|1695.9|1697.6|1696.1|1697.6|1696.1|1697.4|1695.9|0
1760569610000|2025-10-15 23:06:50|||||||||1
1760569620000|2025-10-15 23:07:00|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|0
1760569630000|2025-10-15 23:07:10|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|1697.5|1696|0
1760569640000|2025-10-15 23:07:20|1697.5|1696|1697.5|1696|1697.5|1696|1697.5|1696|0
1760569650000|2025-10-15 23:07:30|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1
1760569670000|2025-10-15 23:07:50|1697.2|1695.7|1696.8|1695.3|1697.2|1695.7|1696.8|1695.3|3
1760569690000|2025-10-15 23:08:10|1696.9|1695.4|1697.3|1695.8|1697.3|1695.8|1696.9|1695.4|1
1760569700000|2025-10-15 23:08:20|||||||||1
1760569710000|2025-10-15 23:08:30|1697.2|1695.7|1697.1|1695.6|1697.2|1695.7|1697.1|1695.6|0
1760569720000|2025-10-15 23:08:40|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|4
1760569760000|2025-10-15 23:09:20|1697|1695.5|1696.8|1695.3|1697|1695.5|1696.8|1695.3|0
1760569770000|2025-10-15 23:09:30|1696.9|1695.4|1696.8|1695.3|1696.9|1695.4|1696.8|1695.3|0
1760569780000|2025-10-15 23:09:40|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1696.1|1694.6|3
1760569800000|2025-10-15 23:10:00|1696.3|1694.8|1696.4|1694.9|1696.4|1694.9|1696.3|1694.8|0
1760569810000|2025-10-15 23:10:10|1696.1|1694.6|1696.2|1694.7|1696.2|1694.7|1696.1|1694.6|0
1760569820000|2025-10-15 23:10:20|1696.5|1695|1696.7|1695.2|1696.8|1695.3|1696.5|1695|3
1760569830000|2025-10-15 23:10:30|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|0
1760569850000|2025-10-15 23:10:50|1696.5|1695|1696.1|1694.6|1696.5|1695|1696.1|1694.6|1
1760569890000|2025-10-15 23:11:30|1696.3|1694.8|1696.6|1695.1|1696.6|1695.1|1696.3|1694.8|1
1760569900000|2025-10-15 23:11:40|1696.8|1695.3|1696.8|1695.3|1696.8|1695.3|1696.8|1695.3|0
1760569910000|2025-10-15 23:11:50|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|0
1760569920000|2025-10-15 23:12:00|1696.7|1695.2|1696.8|1695.3|1696.8|1695.3|1696.7|1695.2|0
1760569980000|2025-10-15 23:13:00|1696.3|1694.8|1696|1694.5|1696.3|1694.8|1696|1694.5|0
1760569990000|2025-10-15 23:13:10|1696.1|1694.6|1696.1|1694.6|1696.1|1694.6|1696.1|1694.6|2
1760570000000|2025-10-15 23:13:20|1696|1694.5|1696.3|1694.8|1696.3|1694.8|1696|1694.5|1
1760570010000|2025-10-15 23:13:30|1696.1|1694.6|1695.9|1694.4|1696.1|1694.6|1695.9|1694.4|1
1760570020000|2025-10-15 23:13:40|1695.8|1694.3|1695.9|1694.4|1695.9|1694.4|1695.8|1694.3|0
1760570050000|2025-10-15 23:14:10|1695.8|1694.3|1695.8|1694.3|1695.9|1694.4|1695.8|1694.3|0
1760570070000|2025-10-15 23:14:30|1695.9|1694.4|1695.8|1694.3|1695.9|1694.4|1695.8|1694.3|0
1760570080000|2025-10-15 23:14:40|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|0
1760570120000|2025-10-15 23:15:20|1695.8|1694.3|1695.9|1694.4|1695.9|1694.4|1695.8|1694.3|1
1760570140000|2025-10-15 23:15:40|1695.8|1694.3|1695.8|1694.3|1695.8|1694.3|1695.8|1694.3|2
1760570150000|2025-10-15 23:15:50|1695.7|1694.2|1695.3|1693.8|1695.7|1694.2|1695.3|1693.8|2
1760570170000|2025-10-15 23:16:10|1695.2|1693.7|1694.3|1692.8|1695.2|1693.7|1694.3|1692.8|4
1760570180000|2025-10-15 23:16:20|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.2|1692.7|0
1760570190000|2025-10-15 23:16:30|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.3|1692.8|0
1760570200000|2025-10-15 23:16:40|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.4|1692.9|0
1760570210000|2025-10-15 23:16:50|1694.5|1693|1694.9|1693.4|1695|1693.5|1694.5|1693|2
1760570220000|2025-10-15 23:17:00|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|0
1760570230000|2025-10-15 23:17:10|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|2
1760570240000|2025-10-15 23:17:20|1694.7|1693.2|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|0
1760570250000|2025-10-15 23:17:30|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|0
1760570260000|2025-10-15 23:17:40|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|0
1760570290000|2025-10-15 23:18:10|1694.6|1693.1|1694.6|1693.1|1694.8|1693.3|1694.6|1693.1|0
1760570300000|2025-10-15 23:18:20|1694.5|1693|1694.5|1693|1694.6|1693.1|1694.3|1692.8|5
1760570310000|2025-10-15 23:18:30|1694.2|1692.7|1694.5|1693|1694.6|1693.1|1694.2|1692.7|1
1760570320000|2025-10-15 23:18:40|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|0
1760570330000|2025-10-15 23:18:50|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1760570340000|2025-10-15 23:19:00|1694.3|1692.8|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|0
1760570370000|2025-10-15 23:19:30|1694.7|1693.2|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|1
1760570390000|2025-10-15 23:19:50|1694.7|1693.2|1694.9|1693.4|1694.9|1693.4|1694.7|1693.2|1
1760570400000|2025-10-15 23:20:00|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|0
1760570410000|2025-10-15 23:20:10|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.6|1693.1|0
1760570420000|2025-10-15 23:20:20|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|0
1760570430000|2025-10-15 23:20:30|1694.9|1693.4|1694.7|1693.2|1694.9|1693.4|1694.6|1693.1|1
1760570480000|2025-10-15 23:21:20|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|0
1760570490000|2025-10-15 23:21:30|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|0
1760570510000|2025-10-15 23:21:50|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|1
1760570520000|2025-10-15 23:22:00|1694.4|1692.9|1694.4|1692.9|1694.6|1693.1|1694.4|1692.9|1
1760570530000|2025-10-15 23:22:10|1693.9|1692.4|1693.8|1692.3|1693.9|1692.4|1693.8|1692.3|1
1760570540000|2025-10-15 23:22:20|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760570560000|2025-10-15 23:22:40|1694.1|1692.6|1694|1692.5|1694.3|1692.8|1694|1692.5|2
1760570580000|2025-10-15 23:23:00|1693.9|1692.4|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760570590000|2025-10-15 23:23:10|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|0
1760570600000|2025-10-15 23:23:20|1693.9|1692.4|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760570610000|2025-10-15 23:23:30|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760570620000|2025-10-15 23:23:40|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|0
1760570640000|2025-10-15 23:24:00|1693.9|1692.4|1693.8|1692.3|1694|1692.5|1693.8|1692.3|1
1760570660000|2025-10-15 23:24:20|1693.7|1692.2|1693.5|1692|1693.7|1692.2|1693.5|1692|2
1760570670000|2025-10-15 23:24:30|1693.4|1691.9|1693.5|1692|1693.5|1692|1693.4|1691.9|2
1760570700000|2025-10-15 23:25:00|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|0
1760570730000|2025-10-15 23:25:30|1693.6|1692.1|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|5
1760570740000|2025-10-15 23:25:40|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1
1760570760000|2025-10-15 23:26:00|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|1
1760570800000|2025-10-15 23:26:40|1693.9|1692.4|1694.1|1692.6|1694.1|1692.6|1693.9|1692.4|0
1760570810000|2025-10-15 23:26:50|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1760570820000|2025-10-15 23:27:00|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|0
1760570830000|2025-10-15 23:27:10|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1760570840000|2025-10-15 23:27:20|||||||||1
1760570850000|2025-10-15 23:27:30|1694.3|1692.8|1694.1|1692.6|1694.3|1692.8|1694.1|1692.6|0
1760570860000|2025-10-15 23:27:40|1695|1691|1695|1691|1695|1691|1695|1691|1
1760570890000|2025-10-15 23:28:10|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|0
1760570900000|2025-10-15 23:28:20|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|0
1760570930000|2025-10-15 23:28:50|1693.7|1692.2|1694.4|1692.9|1694.4|1692.9|1693.7|1692.2|3
1760570950000|2025-10-15 23:29:10|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.3|1692.8|0
1760570970000|2025-10-15 23:29:30|1694.5|1693|1694.7|1693.2|1694.7|1693.2|1694.5|1693|1
1760570980000|2025-10-15 23:29:40|1695.2|1693.7|1695|1693.5|1695.3|1693.8|1695|1693.5|2
1760570990000|2025-10-15 23:29:50|||||||||1
1760571000000|2025-10-15 23:30:00|1695.4|1693.9|1695|1693.5|1695.4|1693.9|1695|1693.5|3
1760571010000|2025-10-15 23:30:10|1694.9|1693.4|1694.9|1693.4|1695.2|1693.7|1694.9|1693.4|1
1760571020000|2025-10-15 23:30:20|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1695|1693.5|0
1760571050000|2025-10-15 23:30:50|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|0
1760571070000|2025-10-15 23:31:10|1695.3|1693.8|1695.5|1694|1695.5|1694|1695.3|1693.8|0
1760571080000|2025-10-15 23:31:20|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1695.2|1693.7|2
1760571130000|2025-10-15 23:32:10|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|0
1760571140000|2025-10-15 23:32:20|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|1
1760571170000|2025-10-15 23:32:50|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|0
1760571190000|2025-10-15 23:33:10|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|0
1760571200000|2025-10-15 23:33:20|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|0
1760571230000|2025-10-15 23:33:50|1695.1|1693.6|1695|1693.5|1695.1|1693.6|1695|1693.5|1
1760571240000|2025-10-15 23:34:00|1694.9|1693.4|1695.1|1693.6|1695.1|1693.6|1694.9|1693.4|1
1760571280000|2025-10-15 23:34:40|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|0
1760571290000|2025-10-15 23:34:50|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|0
1760571320000|2025-10-15 23:35:20|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1
1760571330000|2025-10-15 23:35:30|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|0
1760571390000|2025-10-15 23:36:30|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|0
1760571400000|2025-10-15 23:36:40|1695.1|1693.6|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|0
1760571410000|2025-10-15 23:36:50|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|0
1760571420000|2025-10-15 23:37:00|1694.7|1693.2|1695.1|1693.6|1695.1|1693.6|1694.7|1693.2|9
1760571430000|2025-10-15 23:37:10|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|2
1760571440000|2025-10-15 23:37:20|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1
1760571460000|2025-10-15 23:37:40|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1760571480000|2025-10-15 23:38:00|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|0
1760571520000|2025-10-15 23:38:40|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.9|1693.4|0
1760571530000|2025-10-15 23:38:50|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.9|1693.4|2
1760571540000|2025-10-15 23:39:00|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|3
1760571550000|2025-10-15 23:39:10|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|0
1760571590000|2025-10-15 23:39:50|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1760571600000|2025-10-15 23:40:00|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|0
1760571610000|2025-10-15 23:40:10|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|0
1760571660000|2025-10-15 23:41:00|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1
1760571670000|2025-10-15 23:41:10|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1694.1|1692.6|0
1760571680000|2025-10-15 23:41:20|1694.3|1692.8|1694.1|1692.6|1694.3|1692.8|1694.1|1692.6|0
1760571700000|2025-10-15 23:41:40|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|4
1760571740000|2025-10-15 23:42:20|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|5
1760571750000|2025-10-15 23:42:30|||||||||1
1760571760000|2025-10-15 23:42:40|1693.2|1691.7|1693.3|1691.8|1693.3|1691.8|1693.2|1691.7|3
1760571770000|2025-10-15 23:42:50|1693.2|1691.7|1693.3|1691.8|1693.3|1691.8|1693.2|1691.7|2
1760571830000|2025-10-15 23:43:50|1693.2|1691.7|1693.2|1691.7|1693.2|1691.7|1693.2|1691.7|0
1760571840000|2025-10-15 23:44:00|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1760571850000|2025-10-15 23:44:10|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1760571870000|2025-10-15 23:44:30|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1760571880000|2025-10-15 23:44:40|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|0
1760571900000|2025-10-15 23:45:00|1693.5|1692|1694|1692.5|1694|1692.5|1693.5|1692|26
1760571910000|2025-10-15 23:45:10|1694.2|1692.7|1694.8|1693.3|1694.8|1693.3|1694.1|1692.6|2
1760571920000|2025-10-15 23:45:20|1694.7|1693.2|1694.3|1692.8|1694.7|1693.2|1694.3|1692.8|0
1760571930000|2025-10-15 23:45:30|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|0
1760571940000|2025-10-15 23:45:40|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.9|1693.4|1
1760571950000|2025-10-15 23:45:50|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1
1760571960000|2025-10-15 23:46:00|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|0
1760571970000|2025-10-15 23:46:10|1694.7|1693.2|1694.4|1692.9|1694.7|1693.2|1694.4|1692.9|2
1760571980000|2025-10-15 23:46:20|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1
1760571990000|2025-10-15 23:46:30|1694|1692.5|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760572000000|2025-10-15 23:46:40|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|2
1760572010000|2025-10-15 23:46:50|1694.3|1692.8|1694.9|1693.4|1694.9|1693.4|1694.3|1692.8|1
1760572020000|2025-10-15 23:47:00|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.8|1693.3|0
1760572030000|2025-10-15 23:47:10|1694.9|1693.4|1694.8|1693.3|1694.9|1693.4|1694.8|1693.3|0
1760572040000|2025-10-15 23:47:20|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.9|1693.4|0
1760572050000|2025-10-15 23:47:30|1695.1|1693.6|1695.4|1693.9|1695.4|1693.9|1695|1693.5|2
1760572060000|2025-10-15 23:47:40|1695.3|1693.8|1695.1|1693.6|1695.3|1693.8|1695.1|1693.6|0
1760572080000|2025-10-15 23:48:00|1695.3|1693.8|1695.2|1693.7|1695.6|1694.1|1695.2|1693.7|1
1760572090000|2025-10-15 23:48:10|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1760572110000|2025-10-15 23:48:30|1695.2|1693.7|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|0
1760572120000|2025-10-15 23:48:40|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|1
1760572130000|2025-10-15 23:48:50|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|0
1760572140000|2025-10-15 23:49:00|1694.7|1693.2|1694.9|1693.4|1694.9|1693.4|1694.7|1693.2|0
1760572150000|2025-10-15 23:49:10|1695|1693.5|1695|1693.5|1695.2|1693.7|1695|1693.5|2
1760572160000|2025-10-15 23:49:20|1694.9|1693.4|1695.3|1693.8|1695.3|1693.8|1694.8|1693.3|2
1760572170000|2025-10-15 23:49:30|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|1
1760572180000|2025-10-15 23:49:40|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|0
1760572190000|2025-10-15 23:49:50|1695.1|1693.6|1694.8|1693.3|1695.1|1693.6|1694.8|1693.3|3
1760572200000|2025-10-15 23:50:00|1694.7|1693.2|1694.3|1692.8|1694.7|1693.2|1694.3|1692.8|2
1760572220000|2025-10-15 23:50:20|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.4|1692.9|1
1760572240000|2025-10-15 23:50:40|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1
1760572250000|2025-10-15 23:50:50|||||||||1
1760572260000|2025-10-15 23:51:00|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|1
1760572270000|2025-10-15 23:51:10|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|2
1760572280000|2025-10-15 23:51:20|1694.6|1693.1|1694.3|1692.8|1694.6|1693.1|1694.3|1692.8|0
1760572290000|2025-10-15 23:51:30|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1760572310000|2025-10-15 23:51:50|1694.4|1692.9|1694.2|1692.7|1694.4|1692.9|1694.2|1692.7|2
1760572320000|2025-10-15 23:52:00|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|1
1760572330000|2025-10-15 23:52:10|1694.1|1692.6|1693.8|1692.3|1694.1|1692.6|1693.7|1692.2|2
1760572350000|2025-10-15 23:52:30|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1
1760572360000|2025-10-15 23:52:40|1693.8|1692.3|1693.7|1692.2|1693.8|1692.3|1693.7|1692.2|2
1760572370000|2025-10-15 23:52:50|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|1
1760572380000|2025-10-15 23:53:00|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|0
1760572390000|2025-10-15 23:53:10|1693.5|1692|1693.5|1692|1693.5|1692|1693.5|1692|0
1760572400000|2025-10-15 23:53:20|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1
1760572410000|2025-10-15 23:53:30|1693.9|1692.4|1693.7|1692.2|1694.1|1692.6|1693.7|1692.2|3
1760572420000|2025-10-15 23:53:40|1693.8|1692.3|1693.8|1692.3|1693.9|1692.4|1693.8|1692.3|0
1760572430000|2025-10-15 23:53:50|1693.9|1692.4|1694.3|1692.8|1694.3|1692.8|1693.9|1692.4|1
1760572440000|2025-10-15 23:54:00|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1760572460000|2025-10-15 23:54:20|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.2|1692.7|0
1760572470000|2025-10-15 23:54:30|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|0
1760572490000|2025-10-15 23:54:50|1694.5|1693|1694.3|1692.8|1694.5|1693|1694.3|1692.8|0
1760572500000|2025-10-15 23:55:00|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1693.9|1692.4|0
1760572510000|2025-10-15 23:55:10|1693.9|1692.4|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760572520000|2025-10-15 23:55:20|1694|1692.5|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760572530000|2025-10-15 23:55:30|1694.2|1692.7|1694.1|1692.6|1694.3|1692.8|1694.1|1692.6|0
1760572560000|2025-10-15 23:56:00|1694.2|1692.7|1694.3|1692.8|1694.3|1692.8|1694.2|1692.7|0
1760572570000|2025-10-15 23:56:10|1694.4|1692.9|1694.7|1693.2|1694.7|1693.2|1694.4|1692.9|0
1760572580000|2025-10-15 23:56:20|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|0
1760572600000|2025-10-15 23:56:40|1694.7|1693.2|1694.7|1693.2|1694.8|1693.3|1694.6|1693.1|0
1760572610000|2025-10-15 23:56:50|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|0
1760572620000|2025-10-15 23:57:00|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.5|1693|0
1760572640000|2025-10-15 23:57:20|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|0
1760572650000|2025-10-15 23:57:30|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|0
1760572660000|2025-10-15 23:57:40|1694.1|1692.6|1693.7|1692.2|1694.1|1692.6|1693.7|1692.2|1
1760572670000|2025-10-15 23:57:50|1693.8|1692.3|1693.3|1691.8|1693.9|1692.4|1693.3|1691.8|1
1760572680000|2025-10-15 23:58:00|1693.2|1691.7|1693|1691.5|1693.2|1691.7|1693|1691.5|1
1760572690000|2025-10-15 23:58:10|1693.1|1691.6|1693.3|1691.8|1693.3|1691.8|1693.1|1691.6|0
1760572700000|2025-10-15 23:58:20|1693.1|1691.6|1693.1|1691.6|1693.3|1691.8|1693.1|1691.6|0
1760572710000|2025-10-15 23:58:30|1693.2|1691.7|1693.2|1691.7|1693.2|1691.7|1693.2|1691.7|0
1760572720000|2025-10-15 23:58:40|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1693.1|1691.6|0
1760572730000|2025-10-15 23:58:50|1693.3|1691.8|1693.6|1692.1|1693.7|1692.2|1693.3|1691.8|3
1760572740000|2025-10-15 23:59:00|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|0
1760572750000|2025-10-15 23:59:10|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1
1760572780000|2025-10-15 23:59:40|1693.7|1692.2|1694.2|1692.7|1694.2|1692.7|1693.5|1692|0
1760572790000|2025-10-15 23:59:50|1694.4|1692.9|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|0
1760572800000|2025-10-16 00:00:00|1694.7|1693.2|1694.3|1692.8|1694.7|1693.2|1694.1|1692.6|1
1760572810000|2025-10-16 00:00:10|1694.2|1692.7|1694.3|1692.8|1694.3|1692.8|1694.2|1692.7|0
1760572820000|2025-10-16 00:00:20|1694.4|1692.9|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|0
1760572830000|2025-10-16 00:00:30|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|0
1760572840000|2025-10-16 00:00:40|1694.5|1693|1694.2|1692.7|1694.5|1693|1694.2|1692.7|0
1760572850000|2025-10-16 00:00:50|1693.7|1692.2|1693.7|1692.2|1694|1692.5|1693.6|1692.1|4
1760572860000|2025-10-16 00:01:00|1693.6|1692.1|1694.5|1693|1694.5|1693|1693.6|1692.1|2
1760572870000|2025-10-16 00:01:10|1694.4|1692.9|1694.1|1692.6|1694.4|1692.9|1694|1692.5|0
1760572880000|2025-10-16 00:01:20|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1693.9|1692.4|0
1760572890000|2025-10-16 00:01:30|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1760572900000|2025-10-16 00:01:40|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|0
1760572920000|2025-10-16 00:02:00|1694.1|1692.6|1694|1692.5|1694.2|1692.7|1694|1692.5|0
1760572930000|2025-10-16 00:02:10|1693.6|1692.1|1693.9|1692.4|1693.9|1692.4|1693.6|1692.1|1
1760572940000|2025-10-16 00:02:20|1694|1692.5|1693.7|1692.2|1694.1|1692.6|1693.6|1692.1|0
1760572950000|2025-10-16 00:02:30|1693.6|1692.1|1693.8|1692.3|1693.8|1692.3|1693.6|1692.1|0
1760572970000|2025-10-16 00:02:50|1693.6|1692.1|1693.6|1692.1|1693.7|1692.2|1693.6|1692.1|0
1760572980000|2025-10-16 00:03:00|1693.5|1692|1693.3|1691.8|1693.5|1692|1693.1|1691.6|0
1760572990000|2025-10-16 00:03:10|1693.4|1691.9|1693.7|1692.2|1693.7|1692.2|1693.4|1691.9|0
1760573000000|2025-10-16 00:03:20|1694|1692.5|1693.4|1691.9|1694.1|1692.6|1693.4|1691.9|1
1760573010000|2025-10-16 00:03:30|1693.5|1692|1693.2|1691.7|1693.5|1692|1693.2|1691.7|0
1760573020000|2025-10-16 00:03:40|1693.5|1692|1693.4|1691.9|1693.5|1692|1693.4|1691.9|2
1760573030000|2025-10-16 00:03:50|1693.5|1692|1693.8|1692.3|1693.8|1692.3|1693.5|1692|0
1760573040000|2025-10-16 00:04:00|1693.9|1692.4|1693.6|1692.1|1694.1|1692.6|1693.6|1692.1|1
1760573050000|2025-10-16 00:04:10|1693.7|1692.2|1693.3|1691.8|1693.8|1692.3|1693.3|1691.8|0
1760573060000|2025-10-16 00:04:20|1693.4|1691.9|1693|1691.5|1693.4|1691.9|1693|1691.5|2
1760573070000|2025-10-16 00:04:30|1693.1|1691.6|1693.1|1691.6|1693.1|1691.6|1693.1|1691.6|2
1760573080000|2025-10-16 00:04:40|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|2
1760573090000|2025-10-16 00:04:50|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.1|1691.6|0
1760573100000|2025-10-16 00:05:00|1693.8|1692.3|1694.2|1692.7|1694.2|1692.7|1693.8|1692.3|1
1760573110000|2025-10-16 00:05:10|1694.3|1692.8|1694.6|1693.1|1694.6|1693.1|1694.2|1692.7|0
1760573120000|2025-10-16 00:05:20|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|1
1760573130000|2025-10-16 00:05:30|1694.5|1693|1694.7|1693.2|1694.8|1693.3|1694.5|1693|1
1760573140000|2025-10-16 00:05:40|1694.5|1693|1694|1692.5|1694.5|1693|1694|1692.5|3
1760573150000|2025-10-16 00:05:50|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|0
1760573160000|2025-10-16 00:06:00|1693.8|1692.3|1693.8|1692.3|1694.3|1692.8|1693.7|1692.2|2
1760573170000|2025-10-16 00:06:10|1694|1692.5|1693.4|1691.9|1694|1692.5|1693.4|1691.9|2
1760573180000|2025-10-16 00:06:20|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|1
1760573190000|2025-10-16 00:06:30|1693.2|1691.7|1693.1|1691.6|1693.2|1691.7|1693.1|1691.6|1
1760573200000|2025-10-16 00:06:40|1693|1691.5|1693.6|1692.1|1693.6|1692.1|1693|1691.5|1
1760573210000|2025-10-16 00:06:50|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|0
1760573220000|2025-10-16 00:07:00|1693.6|1692.1|1693.6|1692.1|1693.7|1692.2|1693.6|1692.1|0
1760573230000|2025-10-16 00:07:10|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|0
1760573240000|2025-10-16 00:07:20|1693.8|1692.3|1694.3|1692.8|1694.4|1692.9|1693.8|1692.3|1
1760573250000|2025-10-16 00:07:30|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1760573260000|2025-10-16 00:07:40|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.5|1693|0
1760573270000|2025-10-16 00:07:50|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|0
1760573280000|2025-10-16 00:08:00|1694.6|1693.1|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760573300000|2025-10-16 00:08:20|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|0
1760573310000|2025-10-16 00:08:30|1694.4|1692.9|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|0
1760573320000|2025-10-16 00:08:40|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|0
1760573330000|2025-10-16 00:08:50|1694.6|1693.1|1694.8|1693.3|1694.8|1693.3|1694.6|1693.1|0
1760573340000|2025-10-16 00:09:00|1694.7|1693.2|1694.9|1693.4|1695|1693.5|1694.7|1693.2|0
1760573350000|2025-10-16 00:09:10|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.9|1693.4|0
1760573360000|2025-10-16 00:09:20|1695.1|1693.6|1694.9|1693.4|1695.1|1693.6|1694.9|1693.4|0
1760573370000|2025-10-16 00:09:30|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.8|1693.3|0
1760573380000|2025-10-16 00:09:40|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760573410000|2025-10-16 00:10:10|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1760573420000|2025-10-16 00:10:20|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1760573440000|2025-10-16 00:10:40|1694.4|1692.9|1694.2|1692.7|1694.5|1693|1694.2|1692.7|1
1760573450000|2025-10-16 00:10:50|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.6|1692.1|2
1760573460000|2025-10-16 00:11:00|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.7|1692.2|0
1760573470000|2025-10-16 00:11:10|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.7|1692.2|0
1760573480000|2025-10-16 00:11:20|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|0
1760573490000|2025-10-16 00:11:30|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1694.1|1692.6|1
1760573500000|2025-10-16 00:11:40|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|0
1760573510000|2025-10-16 00:11:50|1693.6|1692.1|1693.6|1692.1|1693.8|1692.3|1693.6|1692.1|2
1760573530000|2025-10-16 00:12:10|1693.7|1692.2|1694.2|1692.7|1694.2|1692.7|1693.7|1692.2|1
1760573540000|2025-10-16 00:12:20|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|0
1760573550000|2025-10-16 00:12:30|1694.4|1692.9|1694.5|1693|1694.7|1693.2|1694.4|1692.9|1
1760573560000|2025-10-16 00:12:40|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1760573570000|2025-10-16 00:12:50|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1760573580000|2025-10-16 00:13:00|1694.4|1692.9|1694.4|1692.9|1694.5|1693|1694.3|1692.8|0
1760573600000|2025-10-16 00:13:20|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.5|1693|0
1760573610000|2025-10-16 00:13:30|1694.5|1693|1694.6|1693.1|1694.7|1693.2|1694.5|1693|0
1760573620000|2025-10-16 00:13:40|1694.7|1693.2|1694.5|1693|1694.7|1693.2|1694.5|1693|0
1760573630000|2025-10-16 00:13:50|1694.6|1693.1|1694.6|1693.1|1694.7|1693.2|1694.5|1693|0
1760573640000|2025-10-16 00:14:00|1694.7|1693.2|1695|1693.5|1695|1693.5|1694.5|1693|0
1760573650000|2025-10-16 00:14:10|1694.8|1693.3|1695|1693.5|1695.2|1693.7|1694.8|1693.3|0
1760573660000|2025-10-16 00:14:20|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1695|1693.5|0
1760573670000|2025-10-16 00:14:30|1695|1693.5|1695|1693.5|1695.1|1693.6|1695|1693.5|0
1760573680000|2025-10-16 00:14:40|1694.9|1693.4|1694.8|1693.3|1695|1693.5|1694.7|1693.2|0
1760573690000|2025-10-16 00:14:50|1694.7|1693.2|1694.9|1693.4|1694.9|1693.4|1694.7|1693.2|0
1760573700000|2025-10-16 00:15:00|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1694.9|1693.4|0
1760573710000|2025-10-16 00:15:10|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1695.2|1693.7|0
1760573720000|2025-10-16 00:15:20|1695.2|1693.7|1695.5|1694|1695.5|1694|1695.2|1693.7|1
1760573730000|2025-10-16 00:15:30|1695.4|1693.9|1696.4|1694.9|1696.4|1694.9|1695.4|1693.9|2
1760573740000|2025-10-16 00:15:40|1696.7|1695.2|1695.8|1694.3|1697.2|1695.7|1695.8|1694.3|6
1760573750000|2025-10-16 00:15:50|1695.6|1694.1|1695.4|1693.9|1695.6|1694.1|1695.2|1693.7|1
1760573760000|2025-10-16 00:16:00|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|0
1760573770000|2025-10-16 00:16:10|1695|1693.5|1695.3|1693.8|1695.3|1693.8|1694.9|1693.4|4
1760573800000|2025-10-16 00:16:40|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1760573820000|2025-10-16 00:17:00|1695.5|1694|1695.6|1694.1|1696.1|1694.6|1695.5|1694|3
1760573830000|2025-10-16 00:17:10|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|1
1760573840000|2025-10-16 00:17:20|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|0
1760573860000|2025-10-16 00:17:40|1695.7|1694.2|1696|1694.5|1696|1694.5|1695.7|1694.2|1
1760573870000|2025-10-16 00:17:50|1695.9|1694.4|1695.6|1694.1|1695.9|1694.4|1695.6|1694.1|1
1760573880000|2025-10-16 00:18:00|1695.5|1694|1695.5|1694|1695.5|1694|1695.4|1693.9|0
1760573890000|2025-10-16 00:18:10|1695.3|1693.8|1695.1|1693.6|1695.4|1693.9|1695.1|1693.6|6
1760573900000|2025-10-16 00:18:20|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.7|1693.2|1
1760573910000|2025-10-16 00:18:30|1694.7|1693.2|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|0
1760573920000|2025-10-16 00:18:40|1694.7|1693.2|1693.9|1692.4|1694.8|1693.3|1693.9|1692.4|2
1760573930000|2025-10-16 00:18:50|1694|1692.5|1694.9|1693.4|1695|1693.5|1694|1692.5|4
1760573940000|2025-10-16 00:19:00|1694.8|1693.3|1695.6|1694.1|1695.7|1694.2|1694.8|1693.3|4
1760573950000|2025-10-16 00:19:10|1695.7|1694.2|1697|1695.5|1697|1695.5|1695.6|1694.1|19
1760573960000|2025-10-16 00:19:20|1697.1|1695.6|1697|1695.5|1697.1|1695.6|1697|1695.5|0
1760573970000|2025-10-16 00:19:30|1697.1|1695.6|1697.1|1695.6|1697.1|1695.6|1697|1695.5|0
1760573980000|2025-10-16 00:19:40|1697|1695.5|1697|1695.5|1697|1695.5|1697|1695.5|0
1760573990000|2025-10-16 00:19:50|1696.9|1695.4|1698|1696.5|1698|1696.5|1696.9|1695.4|7
1760574000000|2025-10-16 00:20:00|1697.9|1696.4|1697.5|1696|1697.9|1696.4|1697.5|1696|2
1760574010000|2025-10-16 00:20:10|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.3|1695.8|0
1760574020000|2025-10-16 00:20:20|1697.1|1695.6|1697.4|1695.9|1697.5|1696|1697|1695.5|5
1760574030000|2025-10-16 00:20:30|1697.3|1695.8|1697.2|1695.7|1697.3|1695.8|1697.2|1695.7|1
1760574040000|2025-10-16 00:20:40|1697.3|1695.8|1697.4|1695.9|1697.4|1695.9|1697.3|1695.8|1
1760574050000|2025-10-16 00:20:50|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|2
1760574060000|2025-10-16 00:21:00|1697.4|1695.9|1697.8|1696.3|1697.8|1696.3|1697.4|1695.9|5
1760574070000|2025-10-16 00:21:10|1697.9|1696.4|1697.8|1696.3|1697.9|1696.4|1697.8|1696.3|0
1760574080000|2025-10-16 00:21:20|1697.9|1696.4|1697.3|1695.8|1697.9|1696.4|1697.2|1695.7|2
1760574090000|2025-10-16 00:21:30|1697.2|1695.7|1697.1|1695.6|1697.2|1695.7|1697.1|1695.6|0
1760574100000|2025-10-16 00:21:40|1697|1695.5|1697.1|1695.6|1697.1|1695.6|1696.6|1695.1|26
1760574110000|2025-10-16 00:21:50|1697|1695.5|1697.3|1695.8|1697.4|1695.9|1697|1695.5|1
1760574120000|2025-10-16 00:22:00|1697.4|1695.9|1697.5|1696|1697.5|1696|1697.4|1695.9|4
1760574130000|2025-10-16 00:22:10|1697.7|1696.2|1697|1695.5|1697.7|1696.2|1697|1695.5|4
1760574140000|2025-10-16 00:22:20|1696.9|1695.4|1696.8|1695.3|1696.9|1695.4|1696.8|1695.3|0
1760574150000|2025-10-16 00:22:30|1696.9|1695.4|1696.9|1695.4|1696.9|1695.4|1696.8|1695.3|0
1760574160000|2025-10-16 00:22:40|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|1
1760574170000|2025-10-16 00:22:50|1697.3|1695.8|1697.5|1696|1697.8|1696.3|1697.3|1695.8|5
1760574180000|2025-10-16 00:23:00|1697.7|1696.2|1697|1695.5|1697.7|1696.2|1696.9|1695.4|2
1760574190000|2025-10-16 00:23:10|1696.9|1695.4|1698.4|1696.9|1698.4|1696.9|1696.9|1695.4|5
1760574200000|2025-10-16 00:23:20|1698.5|1697|1698.3|1696.8|1698.5|1697|1698.3|1696.8|4
1760574210000|2025-10-16 00:23:30|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760574220000|2025-10-16 00:23:40|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|6
1760574230000|2025-10-16 00:23:50|1698.3|1696.8|1698.1|1696.6|1698.3|1696.8|1698.1|1696.6|0
1760574240000|2025-10-16 00:24:00|1698.2|1696.7|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760574250000|2025-10-16 00:24:10|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760574260000|2025-10-16 00:24:20|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698|1696.5|1
1760574270000|2025-10-16 00:24:30|1698|1696.5|1698.3|1696.8|1698.3|1696.8|1698|1696.5|1
1760574280000|2025-10-16 00:24:40|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760574290000|2025-10-16 00:24:50|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760574310000|2025-10-16 00:25:10|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|1
1760574320000|2025-10-16 00:25:20|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|0
1760574330000|2025-10-16 00:25:30|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|0
1760574350000|2025-10-16 00:25:50|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.4|1696.9|1
1760574360000|2025-10-16 00:26:00|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|1
1760574370000|2025-10-16 00:26:10|1698.3|1696.8|1698.1|1696.6|1698.3|1696.8|1698|1696.5|1
1760574380000|2025-10-16 00:26:20|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760574390000|2025-10-16 00:26:30|1698|1696.5|1697.9|1696.4|1698|1696.5|1697.5|1696|4
1760574400000|2025-10-16 00:26:40|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|0
1760574410000|2025-10-16 00:26:50|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|0
1760574420000|2025-10-16 00:27:00|1698.5|1697|1698.5|1697|1698.6|1697.1|1698.4|1696.9|1
1760574430000|2025-10-16 00:27:10|1698.6|1697.1|1698.4|1696.9|1698.6|1697.1|1698.4|1696.9|0
1760574440000|2025-10-16 00:27:20|1698.3|1696.8|1698.2|1696.7|1698.4|1696.9|1698.2|1696.7|0
1760574450000|2025-10-16 00:27:30|1698.3|1696.8|1698.3|1696.8|1698.4|1696.9|1698.3|1696.8|0
1760574460000|2025-10-16 00:27:40|1698.4|1696.9|1698.2|1696.7|1698.4|1696.9|1698.2|1696.7|0
1760574470000|2025-10-16 00:27:50|1698.1|1696.6|1698.3|1696.8|1698.5|1697|1698.1|1696.6|1
1760574480000|2025-10-16 00:28:00|1698.1|1696.6|1699.4|1697.9|1699.4|1697.9|1698.1|1696.6|2
1760574490000|2025-10-16 00:28:10|1699.3|1697.8|1699.6|1698.1|1699.6|1698.1|1699.2|1697.7|8
1760574500000|2025-10-16 00:28:20|1699.5|1698|1699.5|1698|1699.5|1698|1699.3|1697.8|2
1760574510000|2025-10-16 00:28:30|1699.6|1698.1|1699.3|1697.8|1699.7|1698.2|1699.1|1697.6|1
1760574520000|2025-10-16 00:28:40|1699.2|1697.7|1699.3|1697.8|1699.4|1697.9|1699.2|1697.7|0
1760574530000|2025-10-16 00:28:50|1699.2|1697.7|1699.3|1697.8|1699.3|1697.8|1699.1|1697.6|1
1760574540000|2025-10-16 00:29:00|1699.1|1697.6|1699|1697.5|1699.1|1697.6|1699|1697.5|1
1760574560000|2025-10-16 00:29:20|1698.9|1697.4|1698.4|1696.9|1699|1697.5|1698.4|1696.9|3
1760574570000|2025-10-16 00:29:30|1698.3|1696.8|1699.2|1697.7|1699.2|1697.7|1698.3|1696.8|4
1760574580000|2025-10-16 00:29:40|1699|1697.5|1699.6|1698.1|1699.6|1698.1|1699|1697.5|3
1760574590000|2025-10-16 00:29:50|1699.5|1698|1699.4|1697.9|1699.5|1698|1699.3|1697.8|0
1760574600000|2025-10-16 00:30:00|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1698.8|1697.3|33
1760574610000|2025-10-16 00:30:10|1699.2|1697.7|1700.1|1698.6|1700.1|1698.6|1699.2|1697.7|9
1760574620000|2025-10-16 00:30:20|1699.8|1698.3|1699.4|1697.9|1699.8|1698.3|1699.3|1697.8|6
1760574630000|2025-10-16 00:30:30|1699.3|1697.8|1699.5|1698|1699.7|1698.2|1699.3|1697.8|2
1760574640000|2025-10-16 00:30:40|1699.6|1698.1|1699.2|1697.7|1699.6|1698.1|1699.1|1697.6|0
1760574650000|2025-10-16 00:30:50|1699.4|1697.9|1698.9|1697.4|1699.4|1697.9|1698.9|1697.4|1
1760574660000|2025-10-16 00:31:00|1699.1|1697.6|1699.1|1697.6|1699.3|1697.8|1698.9|1697.4|2
1760574670000|2025-10-16 00:31:10|1699.2|1697.7|1699.5|1698|1699.6|1698.1|1699.1|1697.6|0
1760574680000|2025-10-16 00:31:20|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.5|1698|1
1760574690000|2025-10-16 00:31:30|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|2
1760574700000|2025-10-16 00:31:40|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1
1760574710000|2025-10-16 00:31:50|1699.5|1698|1699.5|1698|1699.6|1698.1|1699.5|1698|1
1760574720000|2025-10-16 00:32:00|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.5|1698|0
1760574730000|2025-10-16 00:32:10|1699.5|1698|1699.7|1698.2|1699.7|1698.2|1699.5|1698|3
1760574740000|2025-10-16 00:32:20|1699.6|1698.1|1699.4|1697.9|1699.7|1698.2|1699.4|1697.9|1
1760574750000|2025-10-16 00:32:30|1699.2|1697.7|1699|1697.5|1699.2|1697.7|1699|1697.5|1
1760574760000|2025-10-16 00:32:40|1699.1|1697.6|1698.8|1697.3|1699.1|1697.6|1698.8|1697.3|0
1760574770000|2025-10-16 00:32:50|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|0
1760574780000|2025-10-16 00:33:00|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.4|1696.9|4
1760574790000|2025-10-16 00:33:10|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|0
1760574800000|2025-10-16 00:33:20|1698.7|1697.2|1699.3|1697.8|1699.4|1697.9|1698.7|1697.2|3
1760574810000|2025-10-16 00:33:30|1699.4|1697.9|1699.4|1697.9|1699.6|1698.1|1699.3|1697.8|0
1760574820000|2025-10-16 00:33:40|1699.5|1698|1699.2|1697.7|1699.5|1698|1699.2|1697.7|0
1760574830000|2025-10-16 00:33:50|1699.3|1697.8|1699.4|1697.9|1699.4|1697.9|1699.2|1697.7|1
1760574840000|2025-10-16 00:34:00|1699.5|1698|1699.6|1698.1|1699.6|1698.1|1699.4|1697.9|0
1760574850000|2025-10-16 00:34:10|1699.7|1698.2|1700.6|1699.1|1700.6|1699.1|1699.7|1698.2|7
1760574860000|2025-10-16 00:34:20|1700.5|1699|1700.3|1698.8|1700.7|1699.2|1700.3|1698.8|3
1760574870000|2025-10-16 00:34:30|1700.4|1698.9|1700|1698.5|1700.4|1698.9|1700|1698.5|3
1760574880000|2025-10-16 00:34:40|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|0
1760574890000|2025-10-16 00:34:50|1700|1698.5|1699.8|1698.3|1700.1|1698.6|1699.8|1698.3|1
1760574900000|2025-10-16 00:35:00|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.9|1698.4|0
1760574910000|2025-10-16 00:35:10|1700.1|1698.6|1699.8|1698.3|1700.1|1698.6|1699.8|1698.3|4
1760574920000|2025-10-16 00:35:20|1699.7|1698.2|1699.8|1698.3|1699.8|1698.3|1699.7|1698.2|0
1760574930000|2025-10-16 00:35:30|1700|1698.5|1700|1698.5|1700|1698.5|1699.9|1698.4|2
1760574940000|2025-10-16 00:35:40|1699.9|1698.4|1699.8|1698.3|1700.1|1698.6|1699.8|1698.3|1
1760574950000|2025-10-16 00:35:50|1699.6|1698.1|1699.2|1697.7|1699.6|1698.1|1699.2|1697.7|2
1760574960000|2025-10-16 00:36:00|1699.3|1697.8|1699.7|1698.2|1699.7|1698.2|1699.3|1697.8|0
1760574970000|2025-10-16 00:36:10|1699.8|1698.3|1700.1|1698.6|1700.1|1698.6|1699.8|1698.3|2
1760574990000|2025-10-16 00:36:30|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1
1760575000000|2025-10-16 00:36:40|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.1|1698.6|2
1760575010000|2025-10-16 00:36:50|1700.1|1698.6|1699.8|1698.3|1700.2|1698.7|1699.8|1698.3|1
1760575030000|2025-10-16 00:37:10|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.4|1697.9|1
1760575040000|2025-10-16 00:37:20|1699.4|1697.9|1699.4|1697.9|1699.6|1698.1|1699.2|1697.7|1
1760575050000|2025-10-16 00:37:30|1699.5|1698|1699.5|1698|1699.6|1698.1|1699.5|1698|0
1760575060000|2025-10-16 00:37:40|1699.6|1698.1|1699.5|1698|1699.6|1698.1|1699.5|1698|0
1760575070000|2025-10-16 00:37:50|1699.4|1697.9|1699.1|1697.6|1699.4|1697.9|1699.1|1697.6|0
1760575080000|2025-10-16 00:38:00|1699.2|1697.7|1698|1696.5|1699.4|1697.9|1698|1696.5|2
1760575090000|2025-10-16 00:38:10|1697.7|1696.2|1698.2|1696.7|1698.2|1696.7|1697.7|1696.2|3
1760575100000|2025-10-16 00:38:20|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1698.3|1696.8|0
1760575110000|2025-10-16 00:38:30|1698.3|1696.8|1697.9|1696.4|1698.3|1696.8|1697.8|1696.3|1
1760575120000|2025-10-16 00:38:40|1698|1696.5|1697.6|1696.1|1698.1|1696.6|1697.6|1696.1|1
1760575130000|2025-10-16 00:38:50|1697.8|1696.3|1698.2|1696.7|1698.5|1697|1697.8|1696.3|3
1760575140000|2025-10-16 00:39:00|1698.1|1696.6|1698.6|1697.1|1698.7|1697.2|1698.1|1696.6|1
1760575150000|2025-10-16 00:39:10|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.2|1696.7|2
1760575160000|2025-10-16 00:39:20|1698.6|1697.1|1698.7|1697.2|1698.7|1697.2|1698.5|1697|0
1760575170000|2025-10-16 00:39:30|1698.9|1697.4|1699.2|1697.7|1699.2|1697.7|1698.9|1697.4|4
1760575180000|2025-10-16 00:39:40|1699.1|1697.6|1698.8|1697.3|1699.1|1697.6|1698.8|1697.3|3
1760575190000|2025-10-16 00:39:50|1698.6|1697.1|1699.2|1697.7|1699.2|1697.7|1698.6|1697.1|1
1760575200000|2025-10-16 00:40:00|1699.1|1697.6|1699.3|1697.8|1699.4|1697.9|1699.1|1697.6|0
1760575210000|2025-10-16 00:40:10|1699.4|1697.9|1699.1|1697.6|1699.4|1697.9|1699.1|1697.6|0
1760575220000|2025-10-16 00:40:20|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|0
1760575230000|2025-10-16 00:40:30|1699.2|1697.7|1698.7|1697.2|1699.2|1697.7|1698.5|1697|3
1760575240000|2025-10-16 00:40:40|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.6|1697.1|0
1760575250000|2025-10-16 00:40:50|1698.6|1697.1|1698.7|1697.2|1698.7|1697.2|1698.6|1697.1|0
1760575260000|2025-10-16 00:41:00|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.7|1697.2|0
1760575270000|2025-10-16 00:41:10|1698.7|1697.2|1698.8|1697.3|1698.8|1697.3|1698.7|1697.2|0
1760575280000|2025-10-16 00:41:20|1698.7|1697.2|1698|1696.5|1698.7|1697.2|1698|1696.5|8
1760575290000|2025-10-16 00:41:30|1698.1|1696.6|1697.8|1696.3|1698.1|1696.6|1697.8|1696.3|6
1760575300000|2025-10-16 00:41:40|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|0
1760575310000|2025-10-16 00:41:50|1698|1696.5|1698|1696.5|1698.1|1696.6|1697.9|1696.4|1
1760575320000|2025-10-16 00:42:00|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698|1696.5|0
1760575330000|2025-10-16 00:42:10|1698|1696.5|1697.2|1695.7|1698.1|1696.6|1697.2|1695.7|1
1760575340000|2025-10-16 00:42:20|1697.1|1695.6|1697.4|1695.9|1697.6|1696.1|1697.1|1695.6|2
1760575350000|2025-10-16 00:42:30|1697.5|1696|1697.8|1696.3|1697.8|1696.3|1697.5|1696|0
1760575360000|2025-10-16 00:42:40|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760575370000|2025-10-16 00:42:50|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760575380000|2025-10-16 00:43:00|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1697.8|1696.3|3
1760575390000|2025-10-16 00:43:10|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1697.9|1696.4|1
1760575400000|2025-10-16 00:43:20|1697.9|1696.4|1697.9|1696.4|1698|1696.5|1697.8|1696.3|0
1760575410000|2025-10-16 00:43:30|1698.1|1696.6|1697.8|1696.3|1698.1|1696.6|1697.8|1696.3|1
1760575420000|2025-10-16 00:43:40|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|0
1760575430000|2025-10-16 00:43:50|1697.8|1696.3|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|0
1760575440000|2025-10-16 00:44:00|1698|1696.5|1699|1697.5|1699|1697.5|1698|1696.5|4
1760575450000|2025-10-16 00:44:10|1698.9|1697.4|1698.6|1697.1|1699|1697.5|1698.6|1697.1|1
1760575460000|2025-10-16 00:44:20|1698.7|1697.2|1698.9|1697.4|1699|1697.5|1698.7|1697.2|0
1760575470000|2025-10-16 00:44:30|1699.1|1697.6|1698.8|1697.3|1699.1|1697.6|1698.8|1697.3|0
1760575480000|2025-10-16 00:44:40|1698.7|1697.2|1698.7|1697.2|1698.7|1697.2|1698.5|1697|0
1760575490000|2025-10-16 00:44:50|1698.8|1697.3|1698.6|1697.1|1698.8|1697.3|1698.5|1697|0
1760575510000|2025-10-16 00:45:10|1698.5|1697|1698.1|1696.6|1698.6|1697.1|1698|1696.5|2
1760575530000|2025-10-16 00:45:30|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760575540000|2025-10-16 00:45:40|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760575550000|2025-10-16 00:45:50|1698.2|1696.7|1698.5|1697|1698.5|1697|1698.2|1696.7|1
1760575560000|2025-10-16 00:46:00|1698.4|1696.9|1698.2|1696.7|1698.4|1696.9|1698.2|1696.7|0
1760575580000|2025-10-16 00:46:20|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760575590000|2025-10-16 00:46:30|1698.3|1696.8|1698.3|1696.8|1698.4|1696.9|1698.2|1696.7|0
1760575600000|2025-10-16 00:46:40|1698.2|1696.7|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760575610000|2025-10-16 00:46:50|1698.1|1696.6|1697.9|1696.4|1698.1|1696.6|1697.9|1696.4|0
1760575620000|2025-10-16 00:47:00|1698|1696.5|1698|1696.5|1698|1696.5|1697.9|1696.4|0
1760575630000|2025-10-16 00:47:10|1697.9|1696.4|1698.1|1696.6|1698.2|1696.7|1697.9|1696.4|2
1760575640000|2025-10-16 00:47:20|1697.9|1696.4|1697.8|1696.3|1698|1696.5|1697.8|1696.3|4
1760575650000|2025-10-16 00:47:30|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|1697.5|1696|2
1760575660000|2025-10-16 00:47:40|1697.5|1696|1697.3|1695.8|1697.6|1696.1|1697.3|1695.8|0
1760575680000|2025-10-16 00:48:00|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.3|1695.8|0
1760575690000|2025-10-16 00:48:10|1697.4|1695.9|1697.1|1695.6|1697.4|1695.9|1697.1|1695.6|2
1760575700000|2025-10-16 00:48:20|1697|1695.5|1696.9|1695.4|1697|1695.5|1696.9|1695.4|0
1760575720000|2025-10-16 00:48:40|1697|1695.5|1697.2|1695.7|1697.6|1696.1|1697|1695.5|2
1760575740000|2025-10-16 00:49:00|1697.3|1695.8|1695.6|1694.1|1697.4|1695.9|1695.6|1694.1|7
1760575750000|2025-10-16 00:49:10|1695.8|1694.3|1695.9|1694.4|1696|1694.5|1695.7|1694.2|2
1760575760000|2025-10-16 00:49:20|1695.6|1694.1|1695.4|1693.9|1695.6|1694.1|1695.4|1693.9|0
1760575770000|2025-10-16 00:49:30|1695.5|1694|1695.5|1694|1695.5|1694|1695.4|1693.9|0
1760575780000|2025-10-16 00:49:40|1695.6|1694.1|1696.8|1695.3|1696.9|1695.4|1695.6|1694.1|4
1760575790000|2025-10-16 00:49:50|1696.7|1695.2|1697|1695.5|1697|1695.5|1696.7|1695.2|0
1760575800000|2025-10-16 00:50:00|1697.1|1695.6|1697.6|1696.1|1697.8|1696.3|1697.1|1695.6|1
1760575810000|2025-10-16 00:50:10|1697.4|1695.9|1697.4|1695.9|1697.6|1696.1|1697.2|1695.7|1
1760575820000|2025-10-16 00:50:20|1697.6|1696.1|1697.1|1695.6|1697.6|1696.1|1697.1|1695.6|0
1760575830000|2025-10-16 00:50:30|1697|1695.5|1697.1|1695.6|1697.2|1695.7|1696.9|1695.4|0
1760575840000|2025-10-16 00:50:40|1697.2|1695.7|1697.3|1695.8|1697.3|1695.8|1697.1|1695.6|0
1760575850000|2025-10-16 00:50:50|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.3|1695.8|0
1760575860000|2025-10-16 00:51:00|1697.5|1696|1697.6|1696.1|1697.6|1696.1|1697.3|1695.8|0
1760575870000|2025-10-16 00:51:10|1697.7|1696.2|1697.6|1696.1|1697.8|1696.3|1697.6|1696.1|0
1760575880000|2025-10-16 00:51:20|1697.7|1696.2|1697.2|1695.7|1697.7|1696.2|1697.2|1695.7|0
1760575890000|2025-10-16 00:51:30|1697.1|1695.6|1696.9|1695.4|1697.1|1695.6|1696.9|1695.4|0
1760575900000|2025-10-16 00:51:40|1696.8|1695.3|1696.9|1695.4|1696.9|1695.4|1696.8|1695.3|0
1760575910000|2025-10-16 00:51:50|1696.8|1695.3|1696.8|1695.3|1697.2|1695.7|1696.7|1695.2|0
1760575920000|2025-10-16 00:52:00|1696.7|1695.2|1696.7|1695.2|1696.8|1695.3|1696.6|1695.1|1
1760575930000|2025-10-16 00:52:10|1696.6|1695.1|1696.8|1695.3|1696.8|1695.3|1696.6|1695.1|0
1760575940000|2025-10-16 00:52:20|1696.9|1695.4|1696.8|1695.3|1696.9|1695.4|1696.7|1695.2|1
1760575960000|2025-10-16 00:52:40|1696.7|1695.2|1696.5|1695|1696.7|1695.2|1696.5|1695|0
1760575970000|2025-10-16 00:52:50|1696.6|1695.1|1696.6|1695.1|1696.7|1695.2|1696.6|1695.1|0
1760575980000|2025-10-16 00:53:00|1696.7|1695.2|1696.9|1695.4|1696.9|1695.4|1696.6|1695.1|1
1760576000000|2025-10-16 00:53:20|1696.8|1695.3|1696.6|1695.1|1696.9|1695.4|1696.6|1695.1|0
1760576010000|2025-10-16 00:53:30|1697|1695.5|1697.1|1695.6|1697.3|1695.8|1697|1695.5|4
1760576020000|2025-10-16 00:53:40|1697.2|1695.7|1697.4|1695.9|1697.4|1695.9|1697.2|1695.7|0
1760576030000|2025-10-16 00:53:50|1697.3|1695.8|1697.3|1695.8|1697.4|1695.9|1697.3|1695.8|0
1760576040000|2025-10-16 00:54:00|1697.4|1695.9|1697.4|1695.9|1697.6|1696.1|1697.4|1695.9|0
1760576050000|2025-10-16 00:54:10|1697.5|1696|1697.7|1696.2|1697.7|1696.2|1697.5|1696|0
1760576060000|2025-10-16 00:54:20|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1
1760576070000|2025-10-16 00:54:30|1698|1696.5|1697.9|1696.4|1698|1696.5|1697.9|1696.4|1
1760576080000|2025-10-16 00:54:40|1697.8|1696.3|1697.6|1696.1|1697.9|1696.4|1697.6|1696.1|2
1760576090000|2025-10-16 00:54:50|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.5|1696|0
1760576110000|2025-10-16 00:55:10|1697.5|1696|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760576120000|2025-10-16 00:55:20|1697.6|1696.1|1697.5|1696|1697.9|1696.4|1697.5|1696|0
1760576130000|2025-10-16 00:55:30|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.5|1696|0
1760576140000|2025-10-16 00:55:40|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760576150000|2025-10-16 00:55:50|1697.4|1695.9|1697.1|1695.6|1697.4|1695.9|1697.1|1695.6|0
1760576160000|2025-10-16 00:56:00|1697.2|1695.7|1697.3|1695.8|1697.3|1695.8|1697.2|1695.7|0
1760576170000|2025-10-16 00:56:10|1697.4|1695.9|1697.5|1696|1697.5|1696|1697.4|1695.9|0
1760576190000|2025-10-16 00:56:30|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|0
1760576200000|2025-10-16 00:56:40|1697.6|1696.1|1697.5|1696|1697.7|1696.2|1697.5|1696|0
1760576210000|2025-10-16 00:56:50|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.5|1696|0
1760576220000|2025-10-16 00:57:00|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760576230000|2025-10-16 00:57:10|1697.6|1696.1|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|0
1760576240000|2025-10-16 00:57:20|1697.5|1696|1697.4|1695.9|1697.5|1696|1697.3|1695.8|0
1760576250000|2025-10-16 00:57:30|1697.3|1695.8|1697.4|1695.9|1697.4|1695.9|1697.3|1695.8|0
1760576260000|2025-10-16 00:57:40|1697.3|1695.8|1697.6|1696.1|1697.6|1696.1|1697.3|1695.8|1
1760576270000|2025-10-16 00:57:50|1697.5|1696|1697.7|1696.2|1697.8|1696.3|1697.5|1696|1
1760576280000|2025-10-16 00:58:00|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|0
1760576290000|2025-10-16 00:58:10|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1698|1696.5|1
1760576300000|2025-10-16 00:58:20|1697.9|1696.4|1697.8|1696.3|1697.9|1696.4|1697.8|1696.3|0
1760576310000|2025-10-16 00:58:30|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1
1760576320000|2025-10-16 00:58:40|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|0
1760576330000|2025-10-16 00:58:50|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|0
1760576340000|2025-10-16 00:59:00|1697.9|1696.4|1697.7|1696.2|1697.9|1696.4|1697.7|1696.2|0
1760576350000|2025-10-16 00:59:10|1697.8|1696.3|1697.4|1695.9|1697.8|1696.3|1697.4|1695.9|2
1760576360000|2025-10-16 00:59:20|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|1
1760576380000|2025-10-16 00:59:40|1696.9|1695.4|1696.3|1694.8|1696.9|1695.4|1696.3|1694.8|2
1760576390000|2025-10-16 00:59:50|1696.2|1694.7|1695.6|1694.1|1696.3|1694.8|1695.5|1694|3
1760576400000|2025-10-16 01:00:00|1695.8|1694.3|1695.7|1694.2|1695.8|1694.3|1694.8|1693.3|9
1760576410000|2025-10-16 01:00:10|1695.5|1694|1696.1|1694.6|1696.4|1694.9|1695.5|1694|0
1760576420000|2025-10-16 01:00:20|1696.2|1694.7|1696.2|1694.7|1696.5|1695|1695.8|1694.3|1
1760576430000|2025-10-16 01:00:30|1696.4|1694.9|1696.4|1694.9|1696.5|1695|1696|1694.5|0
1760576440000|2025-10-16 01:00:40|1696.3|1694.8|1696.1|1694.6|1696.5|1695|1695.9|1694.4|1
1760576450000|2025-10-16 01:00:50|1696.2|1694.7|1695.6|1694.1|1696.2|1694.7|1695.3|1693.8|1
1760576460000|2025-10-16 01:01:00|1695.7|1694.2|1695.8|1694.3|1695.8|1694.3|1695.4|1693.9|0
1760576470000|2025-10-16 01:01:10|1695.7|1694.2|1696.2|1694.7|1696.4|1694.9|1695.6|1694.1|0
1760576480000|2025-10-16 01:01:20|1696.3|1694.8|1696.1|1694.6|1696.4|1694.9|1696|1694.5|0
1760576490000|2025-10-16 01:01:30|1696.2|1694.7|1696.6|1695.1|1696.8|1695.3|1696.2|1694.7|0
1760576500000|2025-10-16 01:01:40|1696.5|1695|1696.8|1695.3|1697|1695.5|1696.4|1694.9|0
1760576510000|2025-10-16 01:01:50|1696.7|1695.2|1696.8|1695.3|1696.8|1695.3|1696.5|1695|0
1760576520000|2025-10-16 01:02:00|1696.7|1695.2|1696.4|1694.9|1696.8|1695.3|1696|1694.5|0
1760576530000|2025-10-16 01:02:10|1696.3|1694.8|1697.4|1695.9|1697.4|1695.9|1696|1694.5|1
1760576540000|2025-10-16 01:02:20|1697.6|1696.1|1697.7|1696.2|1697.9|1696.4|1697.5|1696|2
1760576550000|2025-10-16 01:02:30|1697.8|1696.3|1698|1696.5|1698.1|1696.6|1697.7|1696.2|0
1760576560000|2025-10-16 01:02:40|1697.9|1696.4|1698.2|1696.7|1698.2|1696.7|1697.9|1696.4|1
1760576570000|2025-10-16 01:02:50|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698|1696.5|0
1760576580000|2025-10-16 01:03:00|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760576590000|2025-10-16 01:03:10|1698.2|1696.7|1697|1695.5|1698.2|1696.7|1697|1695.5|2
1760576600000|2025-10-16 01:03:20|1696.9|1695.4|1696.1|1694.6|1697|1695.5|1696.1|1694.6|0
1760576610000|2025-10-16 01:03:30|1696|1694.5|1696.8|1695.3|1696.9|1695.4|1696|1694.5|3
1760576620000|2025-10-16 01:03:40|1697|1695.5|1696.9|1695.4|1697.2|1695.7|1696.7|1695.2|1
1760576630000|2025-10-16 01:03:50|1696.7|1695.2|1696.7|1695.2|1696.9|1695.4|1696.7|1695.2|0
1760576640000|2025-10-16 01:04:00|1696.8|1695.3|1697.3|1695.8|1697.3|1695.8|1696.8|1695.3|0
1760576650000|2025-10-16 01:04:10|1697.2|1695.7|1698|1696.5|1698|1696.5|1697.2|1695.7|0
1760576660000|2025-10-16 01:04:20|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760576670000|2025-10-16 01:04:30|1697.5|1696|1697.4|1695.9|1697.6|1696.1|1697.4|1695.9|1
1760576680000|2025-10-16 01:04:40|1697.3|1695.8|1697.2|1695.7|1697.4|1695.9|1697.1|1695.6|0
1760576690000|2025-10-16 01:04:50|1697.3|1695.8|1698.1|1696.6|1698.1|1696.6|1697.3|1695.8|0
1760576700000|2025-10-16 01:05:00|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|0
1760576710000|2025-10-16 01:05:10|1698.2|1696.7|1698.6|1697.1|1698.7|1697.2|1698.2|1696.7|1
1760576720000|2025-10-16 01:05:20|1698.7|1697.2|1699|1697.5|1699.3|1697.8|1698.5|1697|6
1760576730000|2025-10-16 01:05:30|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|0
1760576740000|2025-10-16 01:05:40|1699|1697.5|1698|1696.5|1699|1697.5|1698|1696.5|0
1760576750000|2025-10-16 01:05:50|1697.9|1696.4|1699.9|1698.4|1699.9|1698.4|1697.9|1696.4|10
1760576760000|2025-10-16 01:06:00|1700|1698.5|1700|1698.5|1700.4|1698.9|1699.9|1698.4|9
1760576770000|2025-10-16 01:06:10|1700.2|1698.7|1700.2|1698.7|1700.3|1698.8|1700.2|1698.7|0
1760576780000|2025-10-16 01:06:20|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.2|1698.7|0
1760576790000|2025-10-16 01:06:30|1700.4|1698.9|1700.2|1698.7|1700.4|1698.9|1700.1|1698.6|2
1760576800000|2025-10-16 01:06:40|1700.3|1698.8|1700.3|1698.8|1700.4|1698.9|1700.2|1698.7|1
1760576810000|2025-10-16 01:06:50|1700.4|1698.9|1700.4|1698.9|1700.4|1698.9|1700.3|1698.8|0
1760576820000|2025-10-16 01:07:00|1700.5|1699|1701.9|1700.4|1701.9|1700.4|1700.4|1698.9|32
1760576830000|2025-10-16 01:07:10|1702|1700.5|1701.9|1700.4|1702|1700.5|1701.8|1700.3|3
1760576840000|2025-10-16 01:07:20|1702|1700.5|1702.2|1700.7|1702.5|1701|1702|1700.5|6
1760576850000|2025-10-16 01:07:30|1702|1700.5|1702.3|1700.8|1702.3|1700.8|1702|1700.5|7
1760576860000|2025-10-16 01:07:40|1702.1|1700.6|1702.2|1700.7|1702.3|1700.8|1702.1|1700.6|1
1760576870000|2025-10-16 01:07:50|1702.3|1700.8|1702.3|1700.8|1702.4|1700.9|1702.2|1700.7|1
1760576880000|2025-10-16 01:08:00|1702.4|1700.9|1701.8|1700.3|1702.4|1700.9|1701.8|1700.3|6
1760576890000|2025-10-16 01:08:10|1701.7|1700.2|1701.5|1700|1701.8|1700.3|1701.5|1700|3
1760576900000|2025-10-16 01:08:20|1701.6|1700.1|1701.5|1700|1701.6|1700.1|1701.4|1699.9|0
1760576910000|2025-10-16 01:08:30|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1
1760576920000|2025-10-16 01:08:40|1701.2|1699.7|1701|1699.5|1701.4|1699.9|1701|1699.5|0
1760576930000|2025-10-16 01:08:50|1701.1|1699.6|1701.1|1699.6|1701.2|1699.7|1701.1|1699.6|0
1760576940000|2025-10-16 01:09:00|1701|1699.5|1700.9|1699.4|1701.1|1699.6|1700.9|1699.4|0
1760576950000|2025-10-16 01:09:10|1700.5|1699|1699.7|1698.2|1700.7|1699.2|1699.6|1698.1|7
1760576960000|2025-10-16 01:09:20|1699.6|1698.1|1699.4|1697.9|1699.7|1698.2|1699.3|1697.8|0
1760576970000|2025-10-16 01:09:30|1699.3|1697.8|1697.9|1696.4|1699.4|1697.9|1697.8|1696.3|2
1760576980000|2025-10-16 01:09:40|1697.7|1696.2|1700.9|1699.4|1701.9|1700.4|1697.6|1696.1|12
1760576990000|2025-10-16 01:09:50|1700.6|1699.1|1701|1699.5|1701|1699.5|1700.4|1698.9|3
1760577000000|2025-10-16 01:10:00|1700.6|1699.1|1700.6|1699.1|1700.9|1699.4|1700.6|1699.1|4
1760577010000|2025-10-16 01:10:10|1700.7|1699.2|1700|1698.5|1700.7|1699.2|1699.9|1698.4|4
1760577020000|2025-10-16 01:10:20|1700.1|1698.6|1700.1|1698.6|1700.4|1698.9|1700|1698.5|1
1760577030000|2025-10-16 01:10:30|1700|1698.5|1699.3|1697.8|1700.1|1698.6|1699.3|1697.8|1
1760577040000|2025-10-16 01:10:40|1699.4|1697.9|1699.9|1698.4|1699.9|1698.4|1699.4|1697.9|1
1760577050000|2025-10-16 01:10:50|1699.8|1698.3|1699.4|1697.9|1699.8|1698.3|1699.3|1697.8|0
1760577060000|2025-10-16 01:11:00|1699.3|1697.8|1699.6|1698.1|1699.8|1698.3|1699.3|1697.8|1
1760577070000|2025-10-16 01:11:10|1699.7|1698.2|1700.6|1699.1|1700.6|1699.1|1699.4|1697.9|0
1760577080000|2025-10-16 01:11:20|1700.5|1699|1700.5|1699|1700.5|1699|1700.1|1698.6|2
1760577090000|2025-10-16 01:11:30|1700.9|1699.4|1700.8|1699.3|1700.9|1699.4|1700.7|1699.2|2
1760577100000|2025-10-16 01:11:40|1700.5|1699|1700.5|1699|1700.6|1699.1|1700.4|1698.9|0
1760577110000|2025-10-16 01:11:50|1700.6|1699.1|1700.6|1699.1|1700.8|1699.3|1700.6|1699.1|2
1760577120000|2025-10-16 01:12:00|1700.5|1699|1701.5|1700|1701.5|1700|1700.5|1699|6
1760577130000|2025-10-16 01:12:10|1701.6|1700.1|1702.2|1700.7|1702.2|1700.7|1701.6|1700.1|3
1760577140000|2025-10-16 01:12:20|1702.3|1700.8|1702.4|1700.9|1702.5|1701|1702.3|1700.8|0
1760577150000|2025-10-16 01:12:30|1702.3|1700.8|1702.2|1700.7|1702.3|1700.8|1702.2|1700.7|0
1760577160000|2025-10-16 01:12:40|1702.4|1700.9|1702.4|1700.9|1702.5|1701|1702.4|1700.9|3
1760577170000|2025-10-16 01:12:50|1702.5|1701|1702.3|1700.8|1702.5|1701|1702.3|1700.8|1
1760577180000|2025-10-16 01:13:00|1702.2|1700.7|1702.9|1701.4|1703.2|1701.7|1702.2|1700.7|24
1760577190000|2025-10-16 01:13:10|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1702.9|1701.4|10
1760577200000|2025-10-16 01:13:20|1702.6|1701.1|1703|1701.5|1703|1701.5|1702.6|1701.1|7
1760577210000|2025-10-16 01:13:30|1702.9|1701.4|1703|1701.5|1703|1701.5|1702.9|1701.4|3
1760577220000|2025-10-16 01:13:40|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1760577230000|2025-10-16 01:13:50|1705|1703.5|1705.3|1703.8|1705.3|1703.8|1705|1703.5|21
1760577240000|2025-10-16 01:14:00|1705.4|1703.9|1707.5|1706|1707.9|1706.4|1705.4|1703.9|28
1760577250000|2025-10-16 01:14:10|1707.7|1706.2|1708|1706.5|1708.1|1706.6|1707.7|1706.2|12
1760577260000|2025-10-16 01:14:20|1708.1|1706.6|1708|1706.5|1708.1|1706.6|1707.9|1706.4|7
1760577270000|2025-10-16 01:14:30|1707.9|1706.4|1707.7|1706.2|1707.9|1706.4|1707.7|1706.2|5
1760577280000|2025-10-16 01:14:40|1707.8|1706.3|1707.4|1705.9|1707.8|1706.3|1707.3|1705.8|3
1760577290000|2025-10-16 01:14:50|1707.1|1705.6|1707.4|1705.9|1707.5|1706|1707.1|1705.6|6
1760577300000|2025-10-16 01:15:00|1707.5|1706|1707.1|1705.6|1707.5|1706|1707.1|1705.6|1
1760577310000|2025-10-16 01:15:10|1707.5|1706|1707.9|1706.4|1708|1706.5|1707.3|1705.8|9
1760577320000|2025-10-16 01:15:20|1708|1706.5|1707.9|1706.4|1708|1706.5|1707.2|1705.7|13
1760577330000|2025-10-16 01:15:30|1708|1706.5|1707.8|1706.3|1708|1706.5|1707.6|1706.1|7
1760577340000|2025-10-16 01:15:40|1707.9|1706.4|1707.4|1705.9|1708|1706.5|1707.3|1705.8|3
1760577350000|2025-10-16 01:15:50|1707.3|1705.8|1707.9|1706.4|1708|1706.5|1707.1|1705.6|3
1760577360000|2025-10-16 01:16:00|1707.8|1706.3|1707.5|1706|1707.9|1706.4|1707.5|1706|3
1760577370000|2025-10-16 01:16:10|1707.9|1706.4|1708.3|1706.8|1709|1707.5|1707.9|1706.4|8
1760577380000|2025-10-16 01:16:20|1708.2|1706.7|1708.2|1706.7|1708.7|1707.2|1708.2|1706.7|2
1760577390000|2025-10-16 01:16:30|1707.9|1706.4|1708|1706.5|1708.1|1706.6|1707.8|1706.3|4
1760577400000|2025-10-16 01:16:40|1708.1|1706.6|1708.2|1706.7|1708.2|1706.7|1707.8|1706.3|1
1760577410000|2025-10-16 01:16:50|1708.1|1706.6|1707.7|1706.2|1708.1|1706.6|1707.7|1706.2|0
1760577420000|2025-10-16 01:17:00|1707.6|1706.1|1707.6|1706.1|1707.7|1706.2|1707.5|1706|2
1760577430000|2025-10-16 01:17:10|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.6|1706.1|1
1760577440000|2025-10-16 01:17:20|1706.5|1705|1705.8|1704.3|1706.6|1705.1|1705.7|1704.2|4
1760577450000|2025-10-16 01:17:30|1705.7|1704.2|1705.3|1703.8|1705.8|1704.3|1704.9|1703.4|5
1760577460000|2025-10-16 01:17:40|1705.4|1703.9|1705.3|1703.8|1705.4|1703.9|1705.2|1703.7|0
1760577470000|2025-10-16 01:17:50|1705.2|1703.7|1705|1703.5|1705.3|1703.8|1705|1703.5|0
1760577480000|2025-10-16 01:18:00|1705.2|1703.7|1704.9|1703.4|1705.2|1703.7|1704.8|1703.3|0
1760577490000|2025-10-16 01:18:10|1704.6|1703.1|1704.3|1702.8|1704.7|1703.2|1704.3|1702.8|2
1760577500000|2025-10-16 01:18:20|1704.4|1702.9|1705.8|1704.3|1705.8|1704.3|1704.4|1702.9|4
1760577510000|2025-10-16 01:18:30|1705.7|1704.2|1705.9|1704.4|1706|1704.5|1705.7|1704.2|0
1760577520000|2025-10-16 01:18:40|1706|1704.5|1705.9|1704.4|1706.3|1704.8|1705.8|1704.3|1
1760577530000|2025-10-16 01:18:50|1706|1704.5|1706|1704.5|1706.1|1704.6|1705.8|1704.3|0
1760577540000|2025-10-16 01:19:00|1706.1|1704.6|1706.4|1704.9|1706.5|1705|1706.1|1704.6|0
1760577550000|2025-10-16 01:19:10|1706.5|1705|1706.1|1704.6|1706.5|1705|1706.1|1704.6|0
1760577560000|2025-10-16 01:19:20|1706|1704.5|1706.1|1704.6|1706.2|1704.7|1706|1704.5|2
1760577570000|2025-10-16 01:19:30|1706.2|1704.7|1706.1|1704.6|1706.2|1704.7|1706.1|1704.6|1
1760577580000|2025-10-16 01:19:40|1706.2|1704.7|1706.2|1704.7|1706.2|1704.7|1706.2|1704.7|0
1760577590000|2025-10-16 01:19:50|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1
1760577600000|2025-10-16 01:20:00|1706.2|1704.7|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|0
1760577610000|2025-10-16 01:20:10|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|2
1760577620000|2025-10-16 01:20:20|1706.3|1704.8|1705.3|1703.8|1706.3|1704.8|1705.3|1703.8|3
1760577630000|2025-10-16 01:20:30|1705.4|1703.9|1704.1|1702.6|1705.4|1703.9|1704|1702.5|5
1760577640000|2025-10-16 01:20:40|1704.2|1702.7|1704.5|1703|1704.5|1703|1704|1702.5|1
1760577650000|2025-10-16 01:20:50|1704.4|1702.9|1704.5|1703|1704.6|1703.1|1704.4|1702.9|1
1760577660000|2025-10-16 01:21:00|1704.6|1703.1|1704.7|1703.2|1704.9|1703.4|1704.6|1703.1|5
1760577670000|2025-10-16 01:21:10|1704.8|1703.3|1704.1|1702.6|1704.8|1703.3|1704.1|1702.6|7
1760577680000|2025-10-16 01:21:20|1704|1702.5|1703.6|1702.1|1704.1|1702.6|1703.6|1702.1|7
1760577690000|2025-10-16 01:21:30|1703.7|1702.2|1703.4|1701.9|1703.7|1702.2|1703.4|1701.9|2
1760577700000|2025-10-16 01:21:40|1703.6|1702.1|1703.5|1702|1703.6|1702.1|1703.2|1701.7|2
1760577710000|2025-10-16 01:21:50|1703.4|1701.9|1703.6|1702.1|1703.7|1702.2|1703.4|1701.9|1
1760577720000|2025-10-16 01:22:00|1703.5|1702|1703.5|1702|1703.5|1702|1703.2|1701.7|0
1760577730000|2025-10-16 01:22:10|1703.4|1701.9|1703.3|1701.8|1703.4|1701.9|1703.3|1701.8|0
1760577740000|2025-10-16 01:22:20|1702.6|1701.1|1702.5|1701|1702.7|1701.2|1702.5|1701|3
1760577750000|2025-10-16 01:22:30|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1
1760577760000|2025-10-16 01:22:40|1702.2|1700.7|1702.5|1701|1702.5|1701|1702.2|1700.7|1
1760577770000|2025-10-16 01:22:50|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1702.2|1700.7|1
1760577780000|2025-10-16 01:23:00|1702.4|1700.9|1703.3|1701.8|1703.4|1701.9|1702.3|1700.8|5
1760577790000|2025-10-16 01:23:10|1703.4|1701.9|1702.3|1700.8|1703.4|1701.9|1702.2|1700.7|6
1760577800000|2025-10-16 01:23:20|1702.4|1700.9|1702.2|1700.7|1702.5|1701|1702.2|1700.7|1
1760577810000|2025-10-16 01:23:30|1702.4|1700.9|1701.5|1700|1702.4|1700.9|1701.4|1699.9|2
1760577820000|2025-10-16 01:23:40|1701.4|1699.9|1700.4|1698.9|1701.4|1699.9|1700.4|1698.9|37
1760577830000|2025-10-16 01:23:50|1700.5|1699|1700.4|1698.9|1700.6|1699.1|1700.4|1698.9|1
1760577840000|2025-10-16 01:24:00|1700.9|1699.4|1701.1|1699.6|1701.2|1699.7|1700.8|1699.3|6
1760577850000|2025-10-16 01:24:10|1701|1699.5|1703.2|1701.7|1703.3|1701.8|1700.8|1699.3|7
1760577860000|2025-10-16 01:24:20|1702.9|1701.4|1702.7|1701.2|1702.9|1701.4|1702.7|1701.2|1
1760577870000|2025-10-16 01:24:30|1702.6|1701.1|1702.8|1701.3|1702.8|1701.3|1702.5|1701|1
1760577880000|2025-10-16 01:24:40|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.5|1701|2
1760577890000|2025-10-16 01:24:50|1702.5|1701|1702.9|1701.4|1702.9|1701.4|1702.5|1701|0
1760577900000|2025-10-16 01:25:00|1702.8|1701.3|1702.4|1700.9|1702.8|1701.3|1702.4|1700.9|0
1760577910000|2025-10-16 01:25:10|1702.5|1701|1702|1700.5|1702.5|1701|1701.9|1700.4|1
1760577920000|2025-10-16 01:25:20|1702.3|1700.8|1702.4|1700.9|1702.4|1700.9|1702.3|1700.8|0
1760577930000|2025-10-16 01:25:30|1702.5|1701|1702.3|1700.8|1702.9|1701.4|1702.3|1700.8|3
1760577940000|2025-10-16 01:25:40|1702.2|1700.7|1702.1|1700.6|1702.4|1700.9|1702|1700.5|0
1760577950000|2025-10-16 01:25:50|1702.2|1700.7|1702|1700.5|1702.2|1700.7|1701.9|1700.4|0
1760577960000|2025-10-16 01:26:00|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|2
1760577970000|2025-10-16 01:26:10|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1701.9|1700.4|3
1760577980000|2025-10-16 01:26:20|1702.2|1700.7|1701.9|1700.4|1702.2|1700.7|1701.7|1700.2|0
1760577990000|2025-10-16 01:26:30|1701.8|1700.3|1701.9|1700.4|1701.9|1700.4|1701.7|1700.2|0
1760578000000|2025-10-16 01:26:40|1701.7|1700.2|1702|1700.5|1702.4|1700.9|1701.7|1700.2|2
1760578010000|2025-10-16 01:26:50|1702.1|1700.6|1702.1|1700.6|1702.2|1700.7|1702|1700.5|0
1760578020000|2025-10-16 01:27:00|1702.2|1700.7|1701.8|1700.3|1702.2|1700.7|1701.5|1700|1
1760578030000|2025-10-16 01:27:10|1701.6|1700.1|1701.1|1699.6|1701.6|1700.1|1701|1699.5|1
1760578040000|2025-10-16 01:27:20|1701.2|1699.7|1702|1700.5|1702|1700.5|1701.2|1699.7|2
1760578050000|2025-10-16 01:27:30|1701.9|1700.4|1702|1700.5|1702|1700.5|1701.9|1700.4|1
1760578060000|2025-10-16 01:27:40|1701.9|1700.4|1701.8|1700.3|1702.3|1700.8|1701.7|1700.2|2
1760578070000|2025-10-16 01:27:50|1701.7|1700.2|1701.9|1700.4|1701.9|1700.4|1701.6|1700.1|0
1760578080000|2025-10-16 01:28:00|1702.1|1700.6|1702.3|1700.8|1702.3|1700.8|1702.1|1700.6|0
1760578090000|2025-10-16 01:28:10|1702.5|1701|1702.3|1700.8|1702.6|1701.1|1702.1|1700.6|3
1760578100000|2025-10-16 01:28:20|1702.2|1700.7|1702.4|1700.9|1702.7|1701.2|1702.1|1700.6|4
1760578110000|2025-10-16 01:28:30|1702.3|1700.8|1702.3|1700.8|1702.4|1700.9|1702.1|1700.6|2
1760578120000|2025-10-16 01:28:40|1702.2|1700.7|1702.2|1700.7|1702.3|1700.8|1702.1|1700.6|0
1760578130000|2025-10-16 01:28:50|1702.1|1700.6|1703|1701.5|1703|1701.5|1702.1|1700.6|3
1760578140000|2025-10-16 01:29:00|1703.1|1701.6|1702.8|1701.3|1703.1|1701.6|1702.7|1701.2|1
1760578150000|2025-10-16 01:29:10|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.6|1701.1|1
1760578160000|2025-10-16 01:29:20|1702.9|1701.4|1703|1701.5|1703.1|1701.6|1702.7|1701.2|1
1760578170000|2025-10-16 01:29:30|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.5|1701|1
1760578180000|2025-10-16 01:29:40|1702.9|1701.4|1702.5|1701|1702.9|1701.4|1702.5|1701|0
1760578190000|2025-10-16 01:29:50|1702.4|1700.9|1701.3|1699.8|1702.6|1701.1|1701.3|1699.8|4
1760578200000|2025-10-16 01:30:00|1701.4|1699.9|1701.3|1699.8|1701.7|1700.2|1701.2|1699.7|0
1760578210000|2025-10-16 01:30:10|1701.4|1699.9|1701.8|1700.3|1701.8|1700.3|1701.2|1699.7|1
1760578220000|2025-10-16 01:30:20|1701.7|1700.2|1701.5|1700|1701.7|1700.2|1701.3|1699.8|0
1760578230000|2025-10-16 01:30:30|1701.4|1699.9|1701.4|1699.9|1701.5|1700|1701.2|1699.7|0
1760578240000|2025-10-16 01:30:40|1701.6|1700.1|1701.6|1700.1|1701.7|1700.2|1701.5|1700|0
1760578250000|2025-10-16 01:30:50|1701.7|1700.2|1702.2|1700.7|1702.5|1701|1701.7|1700.2|2
1760578260000|2025-10-16 01:31:00|1702.1|1700.6|1702.1|1700.6|1702.4|1700.9|1702.1|1700.6|1
1760578270000|2025-10-16 01:31:10|1702|1700.5|1702.1|1700.6|1702.1|1700.6|1702|1700.5|0
1760578280000|2025-10-16 01:31:20|1702|1700.5|1702.7|1701.2|1702.7|1701.2|1702|1700.5|1
1760578290000|2025-10-16 01:31:30|1703.1|1701.6|1702.7|1701.2|1703.1|1701.6|1702.4|1700.9|0
1760578300000|2025-10-16 01:31:40|1702.6|1701.1|1702.8|1701.3|1702.8|1701.3|1702.6|1701.1|0
1760578310000|2025-10-16 01:31:50|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1703|1701.5|0
1760578320000|2025-10-16 01:32:00|1703.2|1701.7|1703.1|1701.6|1703.3|1701.8|1703.1|1701.6|0
1760578330000|2025-10-16 01:32:10|1703|1701.5|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1760578340000|2025-10-16 01:32:20|1702.6|1701.1|1702.7|1701.2|1702.8|1701.3|1702.6|1701.1|1
1760578350000|2025-10-16 01:32:30|1702.6|1701.1|1702.2|1700.7|1702.7|1701.2|1702.2|1700.7|2
1760578360000|2025-10-16 01:32:40|1702.4|1700.9|1702.2|1700.7|1702.4|1700.9|1702.2|1700.7|1
1760578370000|2025-10-16 01:32:50|1702.1|1700.6|1702.2|1700.7|1702.2|1700.7|1702.1|1700.6|0
1760578380000|2025-10-16 01:33:00|1702.4|1700.9|1703.2|1701.7|1703.3|1701.8|1702.4|1700.9|3
1760578390000|2025-10-16 01:33:10|1703.3|1701.8|1703.2|1701.7|1703.3|1701.8|1703.2|1701.7|0
1760578400000|2025-10-16 01:33:20|1703.3|1701.8|1702.9|1701.4|1703.3|1701.8|1702.8|1701.3|1
1760578410000|2025-10-16 01:33:30|1703.1|1701.6|1702.8|1701.3|1703.2|1701.7|1702.8|1701.3|3
1760578420000|2025-10-16 01:33:40|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1702.8|1701.3|1
1760578430000|2025-10-16 01:33:50|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1703|1701.5|1
1760578440000|2025-10-16 01:34:00|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1
1760578450000|2025-10-16 01:34:10|1702.9|1701.4|1702.4|1700.9|1702.9|1701.4|1702.3|1700.8|1
1760578460000|2025-10-16 01:34:20|1702.2|1700.7|1702.2|1700.7|1702.2|1700.7|1702.1|1700.6|0
1760578470000|2025-10-16 01:34:30|1702.1|1700.6|1702|1700.5|1702.2|1700.7|1702|1700.5|0
1760578480000|2025-10-16 01:34:40|1701.9|1700.4|1702|1700.5|1702|1700.5|1701.8|1700.3|0
1760578490000|2025-10-16 01:34:50|1701.9|1700.4|1701.9|1700.4|1702.1|1700.6|1701.7|1700.2|2
1760578500000|2025-10-16 01:35:00|1702.1|1700.6|1702.2|1700.7|1702.3|1700.8|1702.1|1700.6|1
1760578510000|2025-10-16 01:35:10|1702.1|1700.6|1702|1700.5|1702.3|1700.8|1701.9|1700.4|0
1760578520000|2025-10-16 01:35:20|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1702|1700.5|0
1760578530000|2025-10-16 01:35:30|1702.1|1700.6|1702.2|1700.7|1702.2|1700.7|1702.1|1700.6|0
1760578540000|2025-10-16 01:35:40|1702.1|1700.6|1702.6|1701.1|1702.6|1701.1|1702|1700.5|3
1760578550000|2025-10-16 01:35:50|1702.7|1701.2|1702.2|1700.7|1702.7|1701.2|1702.2|1700.7|0
1760578560000|2025-10-16 01:36:00|1702.3|1700.8|1702.7|1701.2|1703|1701.5|1702.3|1700.8|0
1760578570000|2025-10-16 01:36:10|1702.6|1701.1|1702.9|1701.4|1703.1|1701.6|1702.6|1701.1|1
1760578580000|2025-10-16 01:36:20|1702.8|1701.3|1702.6|1701.1|1702.8|1701.3|1702.5|1701|0
1760578590000|2025-10-16 01:36:30|1702.5|1701|1703.2|1701.7|1703.2|1701.7|1702.5|1701|1
1760578600000|2025-10-16 01:36:40|1703.3|1701.8|1704.2|1702.7|1704.2|1702.7|1703.3|1701.8|1
1760578610000|2025-10-16 01:36:50|1704.3|1702.8|1704.5|1703|1704.5|1703|1704.3|1702.8|1
1760578620000|2025-10-16 01:37:00|1704.4|1702.9|1704.3|1702.8|1704.6|1703.1|1704.3|1702.8|1
1760578630000|2025-10-16 01:37:10|1704.4|1702.9|1704.9|1703.4|1704.9|1703.4|1704.4|1702.9|2
1760578640000|2025-10-16 01:37:20|1705.1|1703.6|1704.8|1703.3|1705.1|1703.6|1704.8|1703.3|2
1760578650000|2025-10-16 01:37:30|1704.9|1703.4|1704.8|1703.3|1704.9|1703.4|1704.8|1703.3|1
1760578660000|2025-10-16 01:37:40|1705.1|1703.6|1704.9|1703.4|1705.1|1703.6|1704.8|1703.3|4
1760578670000|2025-10-16 01:37:50|1704.8|1703.3|1704.8|1703.3|1704.9|1703.4|1704.8|1703.3|0
1760578680000|2025-10-16 01:38:00|1704.9|1703.4|1704.5|1703|1705.1|1703.6|1704.5|1703|3
1760578690000|2025-10-16 01:38:10|1704.6|1703.1|1704.5|1703|1704.6|1703.1|1704.3|1702.8|0
1760578700000|2025-10-16 01:38:20|1704.4|1702.9|1704.3|1702.8|1704.4|1702.9|1704.2|1702.7|0
1760578710000|2025-10-16 01:38:30|1704.2|1702.7|1704.2|1702.7|1704.3|1702.8|1704|1702.5|0
1760578720000|2025-10-16 01:38:40|1704.1|1702.6|1703.7|1702.2|1704.2|1702.7|1703.7|1702.2|2
1760578730000|2025-10-16 01:38:50|1703.8|1702.3|1703.6|1702.1|1703.8|1702.3|1703.5|1702|0
1760578740000|2025-10-16 01:39:00|1703.7|1702.2|1703.6|1702.1|1703.7|1702.2|1703.4|1701.9|1
1760578750000|2025-10-16 01:39:10|1703.7|1702.2|1703.6|1702.1|1703.7|1702.2|1703.5|1702|1
1760578760000|2025-10-16 01:39:20|1704.2|1702.7|1704.4|1702.9|1704.5|1703|1704.2|1702.7|1
1760578770000|2025-10-16 01:39:30|1704.6|1703.1|1704.9|1703.4|1705|1703.5|1704.5|1703|0
1760578780000|2025-10-16 01:39:40|1704.8|1703.3|1704.4|1702.9|1705|1703.5|1704.4|1702.9|1
1760578790000|2025-10-16 01:39:50|1704.3|1702.8|1704.7|1703.2|1704.7|1703.2|1704.2|1702.7|0
1760578800000|2025-10-16 01:40:00|1704.8|1703.3|1704.8|1703.3|1704.9|1703.4|1704.7|1703.2|2
1760578810000|2025-10-16 01:40:10|1705.1|1703.6|1704.9|1703.4|1705.1|1703.6|1704.8|1703.3|1
1760578820000|2025-10-16 01:40:20|1704.8|1703.3|1705|1703.5|1705.1|1703.6|1704.7|1703.2|0
1760578830000|2025-10-16 01:40:30|1705.1|1703.6|1705.5|1704|1705.5|1704|1705.1|1703.6|3
1760578840000|2025-10-16 01:40:40|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.2|1703.7|0
1760578850000|2025-10-16 01:40:50|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.3|1703.8|0
1760578860000|2025-10-16 01:41:00|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|0
1760578870000|2025-10-16 01:41:10|1705.6|1704.1|1705.1|1703.6|1705.6|1704.1|1705.1|1703.6|1
1760578880000|2025-10-16 01:41:20|1705|1703.5|1704.9|1703.4|1705|1703.5|1704.9|1703.4|0
1760578890000|2025-10-16 01:41:30|1704.8|1703.3|1704.8|1703.3|1704.9|1703.4|1704.7|1703.2|3
1760578900000|2025-10-16 01:41:40|1704.9|1703.4|1705.4|1703.9|1705.5|1704|1704.9|1703.4|2
1760578910000|2025-10-16 01:41:50|1705.1|1703.6|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1760578920000|2025-10-16 01:42:00|1705.2|1703.7|1705.2|1703.7|1705.2|1703.7|1705.2|1703.7|0
1760578930000|2025-10-16 01:42:10|1705.5|1704|1706|1704.5|1706|1704.5|1705.5|1704|3
1760578940000|2025-10-16 01:42:20|1705.5|1704|1705.6|1704.1|1705.8|1704.3|1705.4|1703.9|2
1760578950000|2025-10-16 01:42:30|1705.7|1704.2|1705.3|1703.8|1705.7|1704.2|1705.3|1703.8|0
1760578960000|2025-10-16 01:42:40|1705.4|1703.9|1705.3|1703.8|1705.5|1704|1705.3|1703.8|0
1760578970000|2025-10-16 01:42:50|1705.4|1703.9|1705.2|1703.7|1705.4|1703.9|1705.2|1703.7|0
1760578980000|2025-10-16 01:43:00|1705.1|1703.6|1705.1|1703.6|1705.2|1703.7|1705|1703.5|0
1760578990000|2025-10-16 01:43:10|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1704.9|1703.4|0
1760579000000|2025-10-16 01:43:20|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1705|1703.5|0
1760579010000|2025-10-16 01:43:30|1705|1703.5|1704.9|1703.4|1705.2|1703.7|1704.8|1703.3|1
1760579020000|2025-10-16 01:43:40|1704.8|1703.3|1704.9|1703.4|1705|1703.5|1704.8|1703.3|0
1760579030000|2025-10-16 01:43:50|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1704.9|1703.4|0
1760579040000|2025-10-16 01:44:00|1705|1703.5|1704.4|1702.9|1705|1703.5|1704.4|1702.9|1
1760579050000|2025-10-16 01:44:10|1704.5|1703|1704.8|1703.3|1704.9|1703.4|1704.5|1703|4
1760579060000|2025-10-16 01:44:20|1704.7|1703.2|1704.3|1702.8|1704.7|1703.2|1704.3|1702.8|0
1760579070000|2025-10-16 01:44:30|1704.2|1702.7|1703.7|1702.2|1704.3|1702.8|1703.7|1702.2|3
1760579080000|2025-10-16 01:44:40|1703.8|1702.3|1704.6|1703.1|1704.7|1703.2|1703.8|1702.3|2
1760579090000|2025-10-16 01:44:50|1704.5|1703|1704.6|1703.1|1704.7|1703.2|1704.5|1703|1
1760579100000|2025-10-16 01:45:00|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1704.6|1703.1|0
1760579110000|2025-10-16 01:45:10|1704.6|1703.1|1704.6|1703.1|1704.8|1703.3|1704.6|1703.1|0
1760579120000|2025-10-16 01:45:20|1704.5|1703|1704.2|1702.7|1704.5|1703|1704.1|1702.6|1
1760579130000|2025-10-16 01:45:30|1704.1|1702.6|1703.9|1702.4|1704.1|1702.6|1703.8|1702.3|0
1760579140000|2025-10-16 01:45:40|1703.8|1702.3|1703.8|1702.3|1703.9|1702.4|1703.7|1702.2|0
1760579160000|2025-10-16 01:46:00|1703.7|1702.2|1704|1702.5|1704|1702.5|1703.6|1702.1|2
1760579170000|2025-10-16 01:46:10|1704.1|1702.6|1703.9|1702.4|1704.1|1702.6|1703.9|1702.4|1
1760579180000|2025-10-16 01:46:20|1704|1702.5|1703.9|1702.4|1704|1702.5|1703.9|1702.4|0
1760579190000|2025-10-16 01:46:30|1704.1|1702.6|1703.9|1702.4|1704.1|1702.6|1703.9|1702.4|1
1760579200000|2025-10-16 01:46:40|1703.7|1702.2|1703.9|1702.4|1704|1702.5|1703.7|1702.2|1
1760579210000|2025-10-16 01:46:50|1704|1702.5|1704.1|1702.6|1704.1|1702.6|1703.9|1702.4|0
1760579220000|2025-10-16 01:47:00|1704.5|1703|1703.9|1702.4|1704.5|1703|1703.7|1702.2|2
1760579230000|2025-10-16 01:47:10|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1703.9|1702.4|3
1760579240000|2025-10-16 01:47:20|1704|1702.5|1704.1|1702.6|1704.1|1702.6|1704|1702.5|0
1760579250000|2025-10-16 01:47:30|1704.2|1702.7|1704.3|1702.8|1704.4|1702.9|1704.2|1702.7|1
1760579260000|2025-10-16 01:47:40|1704.4|1702.9|1704.6|1703.1|1704.7|1703.2|1704.3|1702.8|1
1760579270000|2025-10-16 01:47:50|1704.5|1703|1704.5|1703|1704.5|1703|1704.4|1702.9|0
1760579280000|2025-10-16 01:48:00|1704.4|1702.9|1704.2|1702.7|1704.5|1703|1704.2|1702.7|0
1760579290000|2025-10-16 01:48:10|1703.9|1702.4|1703.7|1702.2|1703.9|1702.4|1703.6|1702.1|6
1760579310000|2025-10-16 01:48:30|1703.6|1702.1|1703.1|1701.6|1703.6|1702.1|1703|1701.5|1
1760579320000|2025-10-16 01:48:40|1703.2|1701.7|1702.4|1700.9|1703.2|1701.7|1702.3|1700.8|2
1760579330000|2025-10-16 01:48:50|1702.6|1701.1|1702.5|1701|1702.8|1701.3|1702.5|1701|0
1760579340000|2025-10-16 01:49:00|1702.4|1700.9|1702.1|1700.6|1702.5|1701|1702.1|1700.6|0
1760579350000|2025-10-16 01:49:10|1702.2|1700.7|1702.2|1700.7|1702.3|1700.8|1702.2|1700.7|2
1760579360000|2025-10-16 01:49:20|1702.3|1700.8|1703.3|1701.8|1703.4|1701.9|1702.2|1700.7|3
1760579370000|2025-10-16 01:49:30|1703.1|1701.6|1702.9|1701.4|1703.3|1701.8|1702.9|1701.4|2
1760579380000|2025-10-16 01:49:40|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1703|1701.5|0
1760579390000|2025-10-16 01:49:50|1703.2|1701.7|1702.7|1701.2|1703.3|1701.8|1702.6|1701.1|4
1760579400000|2025-10-16 01:50:00|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.7|1701.2|0
1760579410000|2025-10-16 01:50:10|1703|1701.5|1702.7|1701.2|1703.2|1701.7|1702.7|1701.2|1
1760579420000|2025-10-16 01:50:20|1702.8|1701.3|1702.9|1701.4|1702.9|1701.4|1702.6|1701.1|1
1760579430000|2025-10-16 01:50:30|1702.8|1701.3|1702.6|1701.1|1703|1701.5|1702.6|1701.1|0
1760579440000|2025-10-16 01:50:40|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.5|1701|0
1760579450000|2025-10-16 01:50:50|1702.5|1701|1702.5|1701|1702.6|1701.1|1702.4|1700.9|0
1760579460000|2025-10-16 01:51:00|1702.4|1700.9|1701.7|1700.2|1702.6|1701.1|1701.7|1700.2|3
1760579470000|2025-10-16 01:51:10|1701.8|1700.3|1702.3|1700.8|1702.3|1700.8|1701.7|1700.2|0
1760579480000|2025-10-16 01:51:20|1702.4|1700.9|1702.6|1701.1|1702.6|1701.1|1702.2|1700.7|1
1760579490000|2025-10-16 01:51:30|1702.5|1701|1702.6|1701.1|1702.6|1701.1|1702.4|1700.9|0
1760579500000|2025-10-16 01:51:40|1702.5|1701|1702.5|1701|1702.5|1701|1702.3|1700.8|0
1760579510000|2025-10-16 01:51:50|1702.3|1700.8|1702.5|1701|1702.5|1701|1702.3|1700.8|0
1760579520000|2025-10-16 01:52:00|1702.4|1700.9|1702.6|1701.1|1702.6|1701.1|1702.2|1700.7|0
1760579530000|2025-10-16 01:52:10|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.7|1701.2|4
1760579540000|2025-10-16 01:52:20|1702.7|1701.2|1703.1|1701.6|1703.1|1701.6|1702.7|1701.2|1
1760579550000|2025-10-16 01:52:30|1703.2|1701.7|1703.2|1701.7|1703.2|1701.7|1702.8|1701.3|3
1760579560000|2025-10-16 01:52:40|1703.1|1701.6|1703.5|1702|1703.6|1702.1|1703.1|1701.6|0
1760579570000|2025-10-16 01:52:50|1703.4|1701.9|1703.5|1702|1703.6|1702.1|1703.4|1701.9|0
1760579580000|2025-10-16 01:53:00|1703.6|1702.1|1703.9|1702.4|1703.9|1702.4|1703.5|1702|1
1760579590000|2025-10-16 01:53:10|1703.8|1702.3|1704.1|1702.6|1704.1|1702.6|1703.8|1702.3|0
1760579600000|2025-10-16 01:53:20|1704|1702.5|1703.9|1702.4|1704|1702.5|1703.9|1702.4|0
1760579610000|2025-10-16 01:53:30|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|1
1760579620000|2025-10-16 01:53:40|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.5|1702|0
1760579630000|2025-10-16 01:53:50|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|0
1760579640000|2025-10-16 01:54:00|1703.6|1702.1|1703.6|1702.1|1703.7|1702.2|1703.6|1702.1|0
1760579650000|2025-10-16 01:54:10|1703.5|1702|1704|1702.5|1704|1702.5|1703.3|1701.8|1
1760579660000|2025-10-16 01:54:20|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|0
1760579670000|2025-10-16 01:54:30|1703.8|1702.3|1703.6|1702.1|1703.8|1702.3|1703.6|1702.1|2
1760579680000|2025-10-16 01:54:40|1703.7|1702.2|1703.9|1702.4|1703.9|1702.4|1703.7|1702.2|1
1760579690000|2025-10-16 01:54:50|1703.8|1702.3|1703.7|1702.2|1703.9|1702.4|1703.6|1702.1|0
1760579700000|2025-10-16 01:55:00|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|0
1760579710000|2025-10-16 01:55:10|1703.7|1702.2|1703.7|1702.2|1703.8|1702.3|1703.5|1702|0
1760579720000|2025-10-16 01:55:20|1703.8|1702.3|1704.2|1702.7|1704.2|1702.7|1703.8|1702.3|1
1760579730000|2025-10-16 01:55:30|1704.3|1702.8|1704|1702.5|1704.3|1702.8|1704|1702.5|0
1760579740000|2025-10-16 01:55:40|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|0
1760579750000|2025-10-16 01:55:50|1704|1702.5|1703.9|1702.4|1704|1702.5|1703.9|1702.4|0
1760579760000|2025-10-16 01:56:00|1703.7|1702.2|1703.9|1702.4|1703.9|1702.4|1703.7|1702.2|0
1760579770000|2025-10-16 01:56:10|1703.8|1702.3|1703.9|1702.4|1703.9|1702.4|1703.8|1702.3|0
1760579780000|2025-10-16 01:56:20|1703.8|1702.3|1703.9|1702.4|1704|1702.5|1703.8|1702.3|1
1760579790000|2025-10-16 01:56:30|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.7|1702.2|1
1760579800000|2025-10-16 01:56:40|1703.6|1702.1|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|0
1760579810000|2025-10-16 01:56:50|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|0
1760579820000|2025-10-16 01:57:00|1703.6|1702.1|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|0
1760579830000|2025-10-16 01:57:10|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|0
1760579840000|2025-10-16 01:57:20|1703.7|1702.2|1703.8|1702.3|1703.8|1702.3|1703.7|1702.2|0
1760579850000|2025-10-16 01:57:30|1703.7|1702.2|1704.4|1702.9|1704.4|1702.9|1703.7|1702.2|3
1760579860000|2025-10-16 01:57:40|1704.5|1703|1705.3|1703.8|1705.3|1703.8|1704.5|1703|7
1760579870000|2025-10-16 01:57:50|1705.2|1703.7|1705|1703.5|1705.2|1703.7|1705|1703.5|1
1760579880000|2025-10-16 01:58:00|1705.1|1703.6|1705.2|1703.7|1705.3|1703.8|1705.1|1703.6|0
1760579900000|2025-10-16 01:58:20|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|0
1760579910000|2025-10-16 01:58:30|1705.2|1703.7|1704.9|1703.4|1705.2|1703.7|1704.9|1703.4|1
1760579920000|2025-10-16 01:58:40|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|0
1760579930000|2025-10-16 01:58:50|1704.9|1703.4|1704.7|1703.2|1704.9|1703.4|1704.7|1703.2|1
1760579940000|2025-10-16 01:59:00|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.6|1703.1|0
1760579950000|2025-10-16 01:59:10|1704.6|1703.1|1704.6|1703.1|1704.7|1703.2|1704.6|1703.1|0
1760579960000|2025-10-16 01:59:20|1705|1703.5|1705.3|1703.8|1705.3|1703.8|1705|1703.5|5
1760579970000|2025-10-16 01:59:30|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1705.2|1703.7|0
1760579980000|2025-10-16 01:59:40|1705.3|1703.8|1705.9|1704.4|1705.9|1704.4|1705.3|1703.8|2
1760579990000|2025-10-16 01:59:50|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.8|1704.3|0
1760580000000|2025-10-16 02:00:00|1705.8|1704.3|1705.7|1704.2|1705.9|1704.4|1705.7|1704.2|5
1760580010000|2025-10-16 02:00:10|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|0
1760580020000|2025-10-16 02:00:20|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|0
1760580030000|2025-10-16 02:00:30|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1704.9|1703.4|20
1760580040000|2025-10-16 02:00:40|||||||||1
1760580050000|2025-10-16 02:00:50|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|0
1760580060000|2025-10-16 02:01:00|1705.8|1704.3|1705.8|1704.3|1705.8|1704.3|1705.7|1704.2|1
1760580070000|2025-10-16 02:01:10|1705.9|1704.4|1706|1704.5|1706|1704.5|1705.9|1704.4|3
1760580090000|2025-10-16 02:01:30|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|4
1760580100000|2025-10-16 02:01:40|1706.5|1705|1707.1|1705.6|1707.1|1705.6|1706.5|1705|2
1760580110000|2025-10-16 02:01:50|1706.8|1705.3|1707|1705.5|1707.1|1705.6|1706.8|1705.3|3
1760580120000|2025-10-16 02:02:00|1707.1|1705.6|1707|1705.5|1707.1|1705.6|1707|1705.5|0
1760580130000|2025-10-16 02:02:10|1706.9|1705.4|1706.2|1704.7|1706.9|1705.4|1706.1|1704.6|4
1760580140000|2025-10-16 02:02:20|1706.3|1704.8|1706.5|1705|1706.5|1705|1706.3|1704.8|0
1760580150000|2025-10-16 02:02:30|1706.4|1704.9|1706.5|1705|1706.6|1705.1|1706.2|1704.7|2
1760580160000|2025-10-16 02:02:40|1706.4|1704.9|1706.6|1705.1|1706.7|1705.2|1706.4|1704.9|0
1760580170000|2025-10-16 02:02:50|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.7|1705.2|0
1760580180000|2025-10-16 02:03:00|1706.6|1705.1|1706.1|1704.6|1706.6|1705.1|1706.1|1704.6|1
1760580190000|2025-10-16 02:03:10|1706.2|1704.7|1706|1704.5|1706.2|1704.7|1705.9|1704.4|0
1760580200000|2025-10-16 02:03:20|1706.1|1704.6|1706|1704.5|1706.1|1704.6|1706|1704.5|0
1760580210000|2025-10-16 02:03:30|1706.1|1704.6|1705.7|1704.2|1706.1|1704.6|1705.7|1704.2|0
1760580220000|2025-10-16 02:03:40|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|0
1760580230000|2025-10-16 02:03:50|1705.8|1704.3|1706|1704.5|1706.1|1704.6|1705.8|1704.3|0
1760580240000|2025-10-16 02:04:00|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|0
1760580250000|2025-10-16 02:04:10|1706.3|1704.8|1706.3|1704.8|1706.5|1705|1706.2|1704.7|3
1760580260000|2025-10-16 02:04:20|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706.3|1704.8|0
1760580270000|2025-10-16 02:04:30|1706.3|1704.8|1706.4|1704.9|1706.4|1704.9|1706.3|1704.8|0
1760580280000|2025-10-16 02:04:40|1706.3|1704.8|1706|1704.5|1706.3|1704.8|1706|1704.5|2
1760580290000|2025-10-16 02:04:50|1706.2|1704.7|1706.4|1704.9|1706.4|1704.9|1706|1704.5|1
1760580310000|2025-10-16 02:05:10|1706.5|1705|1707.2|1705.7|1707.3|1705.8|1706.5|1705|7
1760580320000|2025-10-16 02:05:20|1707.3|1705.8|1706.6|1705.1|1707.5|1706|1706.6|1705.1|1
1760580330000|2025-10-16 02:05:30|1706.7|1705.2|1706.4|1704.9|1706.7|1705.2|1706.4|1704.9|0
1760580340000|2025-10-16 02:05:40|1706.5|1705|1706.8|1705.3|1706.8|1705.3|1706.3|1704.8|1
1760580350000|2025-10-16 02:05:50|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|1706.5|1705|0
1760580360000|2025-10-16 02:06:00|1706.8|1705.3|1707.1|1705.6|1707.2|1705.7|1706.8|1705.3|1
1760580370000|2025-10-16 02:06:10|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707|1705.5|1
1760580380000|2025-10-16 02:06:20|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1707|1705.5|1
1760580390000|2025-10-16 02:06:30|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707|1705.5|0
1760580400000|2025-10-16 02:06:40|1707|1705.5|1707|1705.5|1707.1|1705.6|1706.9|1705.4|0
1760580410000|2025-10-16 02:06:50|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|0
1760580420000|2025-10-16 02:07:00|1707.5|1706|1707.8|1706.3|1707.8|1706.3|1707.5|1706|3
1760580430000|2025-10-16 02:07:10|1708|1706.5|1708.1|1706.6|1708.1|1706.6|1708|1706.5|2
1760580440000|2025-10-16 02:07:20|||||||||1
1760580450000|2025-10-16 02:07:30|1708|1706.5|1707.7|1706.2|1708|1706.5|1707.7|1706.2|3
1760580460000|2025-10-16 02:07:40|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|3
1760580470000|2025-10-16 02:07:50|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|4
1760580480000|2025-10-16 02:08:00|1708.5|1707|1709|1707.5|1709|1707.5|1708.5|1707|16
1760580490000|2025-10-16 02:08:10|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|6
1760580500000|2025-10-16 02:08:20|1708.8|1707.3|1710.3|1708.8|1710.3|1708.8|1708.8|1707.3|12
1760580510000|2025-10-16 02:08:30|1711|1709.5|1710.7|1709.2|1711.1|1709.6|1710.5|1709|33
1760580520000|2025-10-16 02:08:40|1710.8|1709.3|1710.5|1709|1711|1709.5|1710.4|1708.9|3
1760580530000|2025-10-16 02:08:50|1710.6|1709.1|1710.2|1708.7|1710.6|1709.1|1709.9|1708.4|6
1760580540000|2025-10-16 02:09:00|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.2|1708.7|0
1760580550000|2025-10-16 02:09:10|1710.5|1709|1710.2|1708.7|1710.5|1709|1710.2|1708.7|6
1760580560000|2025-10-16 02:09:20|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1710.1|1708.6|0
1760580570000|2025-10-16 02:09:30|1710.4|1708.9|1710.4|1708.9|1710.5|1709|1710.2|1708.7|5
1760580580000|2025-10-16 02:09:40|1710.6|1709.1|1710.8|1709.3|1710.8|1709.3|1710.5|1709|2
1760580590000|2025-10-16 02:09:50|1710.9|1709.4|1710.8|1709.3|1710.9|1709.4|1710.5|1709|3
1760580600000|2025-10-16 02:10:00|1710.9|1709.4|1711.1|1709.6|1711.2|1709.7|1710.9|1709.4|2
1760580610000|2025-10-16 02:10:10|1711.2|1709.7|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|0
1760580620000|2025-10-16 02:10:20|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|1
1760580630000|2025-10-16 02:10:30|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.5|1710|2
1760580640000|2025-10-16 02:10:40|1711|1709.5|1710.9|1709.4|1711|1709.5|1710.9|1709.4|5
1760580650000|2025-10-16 02:10:50|1711|1709.5|1710.8|1709.3|1711|1709.5|1710.7|1709.2|2
1760580660000|2025-10-16 02:11:00|1711|1709.5|1711|1709.5|1711|1709.5|1710.8|1709.3|9
1760580670000|2025-10-16 02:11:10|1711.1|1709.6|1710.8|1709.3|1711.1|1709.6|1710.8|1709.3|5
1760580680000|2025-10-16 02:11:20|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|0
1760580690000|2025-10-16 02:11:30|1710.8|1709.3|1710.2|1708.7|1710.8|1709.3|1710.2|1708.7|0
1760580700000|2025-10-16 02:11:40|1710.1|1708.6|1710.2|1708.7|1710.3|1708.8|1710|1708.5|0
1760580710000|2025-10-16 02:11:50|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|2
1760580720000|2025-10-16 02:12:00|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.2|1708.7|2
1760580730000|2025-10-16 02:12:10|1710.7|1709.2|1710.7|1709.2|1710.8|1709.3|1710.6|1709.1|1
1760580740000|2025-10-16 02:12:20|1710.6|1709.1|1710.6|1709.1|1710.7|1709.2|1710.5|1709|1
1760580750000|2025-10-16 02:12:30|1710.5|1709|1710.3|1708.8|1710.5|1709|1710.3|1708.8|2
1760580760000|2025-10-16 02:12:40|1710.6|1709.1|1711.3|1709.8|1711.3|1709.8|1710.6|1709.1|1
1760580770000|2025-10-16 02:12:50|1711|1709.5|1710.9|1709.4|1711|1709.5|1710.8|1709.3|5
1760580780000|2025-10-16 02:13:00|1710.8|1709.3|1711.1|1709.6|1711.1|1709.6|1710.7|1709.2|2
1760580790000|2025-10-16 02:13:10|1711|1709.5|1711|1709.5|1711.1|1709.6|1710.8|1709.3|2
1760580800000|2025-10-16 02:13:20|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1711|1709.5|0
1760580810000|2025-10-16 02:13:30|1711.1|1709.6|1711.1|1709.6|1711.4|1709.9|1711|1709.5|4
1760580820000|2025-10-16 02:13:40|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|0
1760580830000|2025-10-16 02:13:50|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.3|1709.8|0
1760580840000|2025-10-16 02:14:00|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|1
1760580850000|2025-10-16 02:14:10|1711.1|1709.6|1710.8|1709.3|1711.1|1709.6|1710.6|1709.1|0
1760580860000|2025-10-16 02:14:20|1710.9|1709.4|1710.6|1709.1|1711|1709.5|1710.6|1709.1|0
1760580870000|2025-10-16 02:14:30|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|0
1760580880000|2025-10-16 02:14:40|1710.6|1709.1|1710.6|1709.1|1710.6|1709.1|1710.5|1709|0
1760580890000|2025-10-16 02:14:50|1710.7|1709.2|1710.9|1709.4|1710.9|1709.4|1710.6|1709.1|1
1760580900000|2025-10-16 02:15:00|1710.8|1709.3|1710.8|1709.3|1711|1709.5|1710.8|1709.3|2
1760580910000|2025-10-16 02:15:10|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|1
1760580920000|2025-10-16 02:15:20|1710.5|1709|1710.1|1708.6|1710.5|1709|1710.1|1708.6|3
1760580930000|2025-10-16 02:15:30|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|0
1760580940000|2025-10-16 02:15:40|1710.1|1708.6|1709.6|1708.1|1710.2|1708.7|1709.5|1708|9
1760580950000|2025-10-16 02:15:50|1709.7|1708.2|1710|1708.5|1710|1708.5|1709.7|1708.2|0
1760580960000|2025-10-16 02:16:00|1709.9|1708.4|1710.2|1708.7|1710.2|1708.7|1709.9|1708.4|0
1760580970000|2025-10-16 02:16:10|1710.3|1708.8|1710.4|1708.9|1710.5|1709|1710.1|1708.6|0
1760580980000|2025-10-16 02:16:20|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|0
1760580990000|2025-10-16 02:16:30|1710.4|1708.9|1710.9|1709.4|1711|1709.5|1710.4|1708.9|8
1760581000000|2025-10-16 02:16:40|1711|1709.5|1710.9|1709.4|1711|1709.5|1710.9|1709.4|0
1760581010000|2025-10-16 02:16:50|1710.8|1709.3|1710.5|1709|1710.9|1709.4|1710.5|1709|0
1760581030000|2025-10-16 02:17:10|1710.4|1708.9|1710.4|1708.9|1710.5|1709|1710.2|1708.7|1
1760581040000|2025-10-16 02:17:20|1710.3|1708.8|1710.6|1709.1|1710.6|1709.1|1710.2|1708.7|2
1760581050000|2025-10-16 02:17:30|1710.5|1709|1710.5|1709|1710.5|1709|1710.4|1708.9|2
1760581060000|2025-10-16 02:17:40|1710.6|1709.1|1710.8|1709.3|1710.9|1709.4|1710.6|1709.1|3
1760581070000|2025-10-16 02:17:50|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.8|1709.3|1
1760581080000|2025-10-16 02:18:00|1710.8|1709.3|1710.8|1709.3|1710.8|1709.3|1710.8|1709.3|0
1760581090000|2025-10-16 02:18:10|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|0
1760581100000|2025-10-16 02:18:20|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|1
1760581110000|2025-10-16 02:18:30|1710.9|1709.4|1710.9|1709.4|1711|1709.5|1710.9|1709.4|0
1760581120000|2025-10-16 02:18:40|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1760581130000|2025-10-16 02:18:50|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1711|1709.5|1
1760581140000|2025-10-16 02:19:00|1711.1|1709.6|1710.8|1709.3|1711.1|1709.6|1710.7|1709.2|1
1760581160000|2025-10-16 02:19:20|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|0
1760581170000|2025-10-16 02:19:30|||||||||1
1760581180000|2025-10-16 02:19:40|1710.6|1709.1|1710.4|1708.9|1710.7|1709.2|1710.4|1708.9|2
1760581190000|2025-10-16 02:19:50|||||||||1
1760581200000|2025-10-16 02:20:00|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1760581210000|2025-10-16 02:20:10|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1760581220000|2025-10-16 02:20:20|1710.2|1708.7|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|1
1760581230000|2025-10-16 02:20:30|1710.4|1708.9|1711.3|1709.8|1711.3|1709.8|1710.4|1708.9|1
1760581240000|2025-10-16 02:20:40|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|1
1760581260000|2025-10-16 02:21:00|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|0
1760581270000|2025-10-16 02:21:10|1711.2|1709.7|1711.1|1709.6|1711.3|1709.8|1711.1|1709.6|2
1760581280000|2025-10-16 02:21:20|1711.3|1709.8|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|1
1760581290000|2025-10-16 02:21:30|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|0
1760581300000|2025-10-16 02:21:40|1710.8|1709.3|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|2
1760581310000|2025-10-16 02:21:50|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.5|1709|1
1760581320000|2025-10-16 02:22:00|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|0
1760581340000|2025-10-16 02:22:20|1710.8|1709.3|1710.1|1708.6|1710.8|1709.3|1710.1|1708.6|1
1760581350000|2025-10-16 02:22:30|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1
1760581360000|2025-10-16 02:22:40|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|1
1760581370000|2025-10-16 02:22:50|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1760581380000|2025-10-16 02:23:00|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|0
1760581390000|2025-10-16 02:23:10|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|0
1760581400000|2025-10-16 02:23:20|1710|1708.5|1710.1|1708.6|1710.1|1708.6|1710|1708.5|1
1760581410000|2025-10-16 02:23:30|1710.2|1708.7|1710.3|1708.8|1710.3|1708.8|1710.2|1708.7|0
1760581420000|2025-10-16 02:23:40|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|1
1760581430000|2025-10-16 02:23:50|1710.8|1709.3|1711|1709.5|1711|1709.5|1710.8|1709.3|3
1760581440000|2025-10-16 02:24:00|1711.1|1709.6|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|0
1760581470000|2025-10-16 02:24:30|1711|1709.5|1711.2|1709.7|1711.2|1709.7|1711|1709.5|1
1760581490000|2025-10-16 02:24:50|1711.3|1709.8|1711.1|1709.6|1711.3|1709.8|1711.1|1709.6|0
1760581500000|2025-10-16 02:25:00|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1710.9|1709.4|1
1760581510000|2025-10-16 02:25:10|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|0
1760581520000|2025-10-16 02:25:20|1710.9|1709.4|1710.9|1709.4|1711|1709.5|1710.9|1709.4|0
1760581530000|2025-10-16 02:25:30|1710.8|1709.3|1710.3|1708.8|1710.9|1709.4|1710.3|1708.8|5
1760581540000|2025-10-16 02:25:40|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1760581550000|2025-10-16 02:25:50|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1710.1|1708.6|0
1760581580000|2025-10-16 02:26:20|1709.8|1708.3|1709.4|1707.9|1709.9|1708.4|1709.4|1707.9|3
1760581590000|2025-10-16 02:26:30|1709.5|1708|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1760581610000|2025-10-16 02:26:50|1709.5|1708|1709.8|1708.3|1709.8|1708.3|1709.5|1708|4
1760581620000|2025-10-16 02:27:00|1709.9|1708.4|1709.9|1708.4|1710|1708.5|1709.8|1708.3|2
1760581630000|2025-10-16 02:27:10|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|1
1760581640000|2025-10-16 02:27:20|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|0
1760581650000|2025-10-16 02:27:30|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|5
1760581670000|2025-10-16 02:27:50|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1710.1|1708.6|3
1760581680000|2025-10-16 02:28:00|1710.2|1708.7|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1760581690000|2025-10-16 02:28:10|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|0
1760581700000|2025-10-16 02:28:20|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.8|1708.3|1
1760581710000|2025-10-16 02:28:30|1709.8|1708.3|1709.8|1708.3|1709.9|1708.4|1709.8|1708.3|0
1760581720000|2025-10-16 02:28:40|1709.7|1708.2|1709.6|1708.1|1709.7|1708.2|1709.6|1708.1|2
1760581730000|2025-10-16 02:28:50|1709.8|1708.3|1709.7|1708.2|1709.8|1708.3|1709.7|1708.2|0
1760581740000|2025-10-16 02:29:00|1709.6|1708.1|1709.3|1707.8|1709.6|1708.1|1709.2|1707.7|1
1760581760000|2025-10-16 02:29:20|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|0
1760581770000|2025-10-16 02:29:30|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1760581780000|2025-10-16 02:29:40|1709|1707.5|1709|1707.5|1709.1|1707.6|1708.9|1707.4|1
1760581800000|2025-10-16 02:30:00|1708.9|1707.4|1709.1|1707.6|1709.5|1708|1708.9|1707.4|9
1760581810000|2025-10-16 02:30:10|1709|1707.5|1709.2|1707.7|1709.2|1707.7|1709|1707.5|0
1760581820000|2025-10-16 02:30:20|1709|1707.5|1709.8|1708.3|1709.8|1708.3|1708.9|1707.4|13
1760581830000|2025-10-16 02:30:30|1709.7|1708.2|1709.5|1708|1709.8|1708.3|1709.4|1707.9|1
1760581840000|2025-10-16 02:30:40|1709.4|1707.9|1709.4|1707.9|1709.5|1708|1709.2|1707.7|2
1760581850000|2025-10-16 02:30:50|1709.3|1707.8|1709|1707.5|1709.3|1707.8|1709|1707.5|0
1760581860000|2025-10-16 02:31:00|1709.1|1707.6|1708.8|1707.3|1709.1|1707.6|1708.8|1707.3|0
1760581870000|2025-10-16 02:31:10|1708.7|1707.2|1708.5|1707|1708.7|1707.2|1708.5|1707|1
1760581880000|2025-10-16 02:31:20|1708.6|1707.1|1708.7|1707.2|1709|1707.5|1708.6|1707.1|2
1760581890000|2025-10-16 02:31:30|1708.6|1707.1|1708.3|1706.8|1708.6|1707.1|1708.3|1706.8|3
1760581900000|2025-10-16 02:31:40|1708.4|1706.9|1708.2|1706.7|1708.4|1706.9|1708.2|1706.7|1
1760581910000|2025-10-16 02:31:50|1708.1|1706.6|1708|1706.5|1708.1|1706.6|1708|1706.5|2
1760581920000|2025-10-16 02:32:00|1707.9|1706.4|1708.1|1706.6|1708.1|1706.6|1707.9|1706.4|1
1760581930000|2025-10-16 02:32:10|1708|1706.5|1707.3|1705.8|1708|1706.5|1707.3|1705.8|2
1760581940000|2025-10-16 02:32:20|1706.8|1705.3|1706.3|1704.8|1706.8|1705.3|1705.9|1704.4|6
1760581950000|2025-10-16 02:32:30|1706.2|1704.7|1705.9|1704.4|1706.2|1704.7|1705.9|1704.4|0
1760581960000|2025-10-16 02:32:40|1705.2|1703.7|1704.9|1703.4|1705.2|1703.7|1704.8|1703.3|6
1760581970000|2025-10-16 02:32:50|1705|1703.5|1705.3|1703.8|1705.4|1703.9|1705|1703.5|2
1760581980000|2025-10-16 02:33:00|1705.4|1703.9|1704|1702.5|1705.4|1703.9|1704|1702.5|7
1760581990000|2025-10-16 02:33:10|1704.1|1702.6|1703.6|1702.1|1704.1|1702.6|1703.1|1701.6|8
1760582000000|2025-10-16 02:33:20|1703.7|1702.2|1704|1702.5|1704.1|1702.6|1703.7|1702.2|2
1760582010000|2025-10-16 02:33:30|1703.9|1702.4|1703.5|1702|1703.9|1702.4|1703.5|1702|0
1760582020000|2025-10-16 02:33:40|1703.4|1701.9|1702.8|1701.3|1703.4|1701.9|1702.8|1701.3|2
1760582030000|2025-10-16 02:33:50|1703|1701.5|1703.3|1701.8|1703.5|1702|1702.8|1701.3|3
1760582040000|2025-10-16 02:34:00|1703.4|1701.9|1702.9|1701.4|1703.7|1702.2|1702.9|1701.4|6
1760582050000|2025-10-16 02:34:10|1702.8|1701.3|1703|1701.5|1703|1701.5|1702.8|1701.3|0
1760582060000|2025-10-16 02:34:20|1702.9|1701.4|1703.2|1701.7|1703.3|1701.8|1702.9|1701.4|2
1760582070000|2025-10-16 02:34:30|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1702.9|1701.4|1
1760582080000|2025-10-16 02:34:40|1703.1|1701.6|1703.6|1702.1|1703.6|1702.1|1703|1701.5|2
1760582090000|2025-10-16 02:34:50|1703.9|1702.4|1704|1702.5|1704.3|1702.8|1703.9|1702.4|2
1760582100000|2025-10-16 02:35:00|1703.8|1702.3|1703.6|1702.1|1703.9|1702.4|1703.6|1702.1|0
1760582110000|2025-10-16 02:35:10|1703.7|1702.2|1704.2|1702.7|1704.2|1702.7|1703.7|1702.2|2
1760582120000|2025-10-16 02:35:20|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|3
1760582130000|2025-10-16 02:35:30|1704.9|1703.4|1705|1703.5|1705|1703.5|1704.6|1703.1|2
1760582140000|2025-10-16 02:35:40|1705.1|1703.6|1705.6|1704.1|1705.6|1704.1|1705.1|1703.6|2
1760582150000|2025-10-16 02:35:50|1705.7|1704.2|1706|1704.5|1706|1704.5|1705.6|1704.1|6
1760582160000|2025-10-16 02:36:00|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.5|1704|4
1760582170000|2025-10-16 02:36:10|1706.2|1704.7|1706.2|1704.7|1706.5|1705|1706.2|1704.7|4
1760582180000|2025-10-16 02:36:20|1706.3|1704.8|1705.8|1704.3|1706.5|1705|1705.8|1704.3|1
1760582190000|2025-10-16 02:36:30|1705.5|1704|1703.9|1702.4|1705.5|1704|1703.7|1702.2|4
1760582200000|2025-10-16 02:36:40|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|2
1760582210000|2025-10-16 02:36:50|1704.1|1702.6|1704.5|1703|1704.5|1703|1704.1|1702.6|1
1760582220000|2025-10-16 02:37:00|1704.4|1702.9|1704.5|1703|1704.5|1703|1704.3|1702.8|0
1760582230000|2025-10-16 02:37:10|1704.4|1702.9|1704|1702.5|1704.5|1703|1704|1702.5|4
1760582240000|2025-10-16 02:37:20|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|0
1760582250000|2025-10-16 02:37:30|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|1
1760582260000|2025-10-16 02:37:40|1704.5|1703|1704.4|1702.9|1704.6|1703.1|1704.4|1702.9|1
1760582270000|2025-10-16 02:37:50|1704.2|1702.7|1704.5|1703|1704.7|1703.2|1704.2|1702.7|1
1760582280000|2025-10-16 02:38:00|1704.6|1703.1|1704.9|1703.4|1705|1703.5|1704.6|1703.1|0
1760582290000|2025-10-16 02:38:10|1705|1703.5|1704.8|1703.3|1705.3|1703.8|1704.8|1703.3|1
1760582300000|2025-10-16 02:38:20|1704.9|1703.4|1704.8|1703.3|1704.9|1703.4|1704.8|1703.3|0
1760582310000|2025-10-16 02:38:30|1704.9|1703.4|1705.1|1703.6|1705.1|1703.6|1704.9|1703.4|1
1760582320000|2025-10-16 02:38:40|1705.2|1703.7|1705.7|1704.2|1705.7|1704.2|1705.1|1703.6|0
1760582330000|2025-10-16 02:38:50|1705.6|1704.1|1706.2|1704.7|1706.2|1704.7|1705.6|1704.1|5
1760582340000|2025-10-16 02:39:00|1706.3|1704.8|1706.8|1705.3|1706.8|1705.3|1706.3|1704.8|5
1760582350000|2025-10-16 02:39:10|1706.7|1705.2|1707.1|1705.6|1707.1|1705.6|1706.6|1705.1|0
1760582360000|2025-10-16 02:39:20|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707|1705.5|2
1760582370000|2025-10-16 02:39:30|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1707|1705.5|0
1760582380000|2025-10-16 02:39:40|1707|1705.5|1707.2|1705.7|1707.2|1705.7|1707|1705.5|0
1760582390000|2025-10-16 02:39:50|1707.1|1705.6|1707.2|1705.7|1707.3|1705.8|1707.1|1705.6|1
1760582400000|2025-10-16 02:40:00|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|1
1760582410000|2025-10-16 02:40:10|1707.4|1705.9|1707.6|1706.1|1707.6|1706.1|1707.4|1705.9|2
1760582420000|2025-10-16 02:40:20|1707.5|1706|1707.6|1706.1|1707.7|1706.2|1707.4|1705.9|7
1760582430000|2025-10-16 02:40:30|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|0
1760582440000|2025-10-16 02:40:40|1707.8|1706.3|1708|1706.5|1708|1706.5|1707.8|1706.3|2
1760582450000|2025-10-16 02:40:50|1707.9|1706.4|1708|1706.5|1708|1706.5|1707.9|1706.4|0
1760582460000|2025-10-16 02:41:00|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|0
1760582470000|2025-10-16 02:41:10|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.2|1706.7|0
1760582480000|2025-10-16 02:41:20|1708.7|1707.2|1708.6|1707.1|1708.8|1707.3|1708.2|1706.7|3
1760582490000|2025-10-16 02:41:30|1708.3|1706.8|1708.3|1706.8|1708.4|1706.9|1708.3|1706.8|2
1760582500000|2025-10-16 02:41:40|1708.4|1706.9|1707.9|1706.4|1708.6|1707.1|1707.9|1706.4|2
1760582510000|2025-10-16 02:41:50|1707.8|1706.3|1707.7|1706.2|1707.9|1706.4|1707.7|1706.2|0
1760582520000|2025-10-16 02:42:00|1707.6|1706.1|1707.5|1706|1707.9|1706.4|1707.5|1706|1
1760582530000|2025-10-16 02:42:10|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|0
1760582540000|2025-10-16 02:42:20|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1760582550000|2025-10-16 02:42:30|1707.1|1705.6|1707|1705.5|1707.2|1705.7|1706.9|1705.4|0
1760582560000|2025-10-16 02:42:40|1706.8|1705.3|1707|1705.5|1707|1705.5|1706.8|1705.3|0
1760582570000|2025-10-16 02:42:50|1706.9|1705.4|1707.2|1705.7|1707.3|1705.8|1706.9|1705.4|1
1760582580000|2025-10-16 02:43:00|1707.3|1705.8|1707.4|1705.9|1707.8|1706.3|1707.3|1705.8|5
1760582590000|2025-10-16 02:43:10|1707.3|1705.8|1707.3|1705.8|1707.4|1705.9|1707.3|1705.8|0
1760582600000|2025-10-16 02:43:20|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.4|1705.9|0
1760582610000|2025-10-16 02:43:30|1707.3|1705.8|1707|1705.5|1707.3|1705.8|1706.9|1705.4|1
1760582620000|2025-10-16 02:43:40|1706.9|1705.4|1706.9|1705.4|1707|1705.5|1706.8|1705.3|0
1760582630000|2025-10-16 02:43:50|1707|1705.5|1707.2|1705.7|1707.2|1705.7|1707|1705.5|0
1760582640000|2025-10-16 02:44:00|1707.1|1705.6|1706.9|1705.4|1707.1|1705.6|1706.9|1705.4|3
1760582650000|2025-10-16 02:44:10|1706.8|1705.3|1706.5|1705|1706.8|1705.3|1706.4|1704.9|2
1760582660000|2025-10-16 02:44:20|1706.6|1705.1|1706.4|1704.9|1706.6|1705.1|1706.2|1704.7|3
1760582670000|2025-10-16 02:44:30|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1760582690000|2025-10-16 02:44:50|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1760582700000|2025-10-16 02:45:00|1706.7|1705.2|1706.2|1704.7|1706.7|1705.2|1706.2|1704.7|1
1760582710000|2025-10-16 02:45:10|1706.3|1704.8|1706.4|1704.9|1706.4|1704.9|1706.3|1704.8|5
1760582720000|2025-10-16 02:45:20|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|0
1760582730000|2025-10-16 02:45:30|1706.2|1704.7|1706.1|1704.6|1706.3|1704.8|1706.1|1704.6|0
1760582740000|2025-10-16 02:45:40|1706.2|1704.7|1706.4|1704.9|1706.4|1704.9|1706.2|1704.7|0
1760582750000|2025-10-16 02:45:50|1706.3|1704.8|1706.1|1704.6|1706.4|1704.9|1706.1|1704.6|3
1760582760000|2025-10-16 02:46:00|1706|1704.5|1706|1704.5|1706.1|1704.6|1706|1704.5|2
1760582770000|2025-10-16 02:46:10|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1705.8|1704.3|3
1760582780000|2025-10-16 02:46:20|1706|1704.5|1705.8|1704.3|1706|1704.5|1705.8|1704.3|1
1760582790000|2025-10-16 02:46:30|1706|1704.5|1705.4|1703.9|1706|1704.5|1705.4|1703.9|2
1760582800000|2025-10-16 02:46:40|1705.3|1703.8|1705.5|1704|1705.5|1704|1705|1703.5|5
1760582810000|2025-10-16 02:46:50|1705.6|1704.1|1705.9|1704.4|1706|1704.5|1705.6|1704.1|2
1760582820000|2025-10-16 02:47:00|1706|1704.5|1706.6|1705.1|1706.6|1705.1|1706|1704.5|2
1760582830000|2025-10-16 02:47:10|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.4|1704.9|1
1760582840000|2025-10-16 02:47:20|1706.3|1704.8|1706.1|1704.6|1706.5|1705|1706|1704.5|0
1760582860000|2025-10-16 02:47:40|1706|1704.5|1705.8|1704.3|1706.1|1704.6|1705.7|1704.2|1
1760582870000|2025-10-16 02:47:50|1705.9|1704.4|1705.5|1704|1706|1704.5|1705.5|1704|0
1760582880000|2025-10-16 02:48:00|1705.6|1704.1|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|0
1760582890000|2025-10-16 02:48:10|1705.6|1704.1|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|0
1760582900000|2025-10-16 02:48:20|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.8|1704.3|2
1760582910000|2025-10-16 02:48:30|1705.8|1704.3|1705.6|1704.1|1705.8|1704.3|1705.6|1704.1|0
1760582920000|2025-10-16 02:48:40|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|0
1760582930000|2025-10-16 02:48:50|1705.6|1704.1|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|0
1760582940000|2025-10-16 02:49:00|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|0
1760582950000|2025-10-16 02:49:10|1705.8|1704.3|1706.5|1705|1706.6|1705.1|1705.8|1704.3|6
1760582960000|2025-10-16 02:49:20|1706.6|1705.1|1706.9|1705.4|1706.9|1705.4|1706.5|1705|0
1760582970000|2025-10-16 02:49:30|1707|1705.5|1706.9|1705.4|1707|1705.5|1706.7|1705.2|2
1760582990000|2025-10-16 02:49:50|1706.8|1705.3|1707|1705.5|1707.1|1705.6|1706.8|1705.3|3
1760583010000|2025-10-16 02:50:10|1707.5|1706|1707.2|1705.7|1707.5|1706|1707.1|1705.6|9
1760583020000|2025-10-16 02:50:20|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707|1705.5|2
1760583030000|2025-10-16 02:50:30|1707.1|1705.6|1707.4|1705.9|1707.4|1705.9|1707.1|1705.6|0
1760583040000|2025-10-16 02:50:40|1707.5|1706|1708.1|1706.6|1708.1|1706.6|1707.5|1706|2
1760583050000|2025-10-16 02:50:50|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1708|1706.5|7
1760583060000|2025-10-16 02:51:00|1708.4|1706.9|1708.9|1707.4|1708.9|1707.4|1708.3|1706.8|2
1760583070000|2025-10-16 02:51:10|1709|1707.5|1708.3|1706.8|1709|1707.5|1708.2|1706.7|1
1760583080000|2025-10-16 02:51:20|1708.4|1706.9|1708.5|1707|1708.6|1707.1|1708.4|1706.9|0
1760583090000|2025-10-16 02:51:30|1708.6|1707.1|1708.8|1707.3|1708.8|1707.3|1708.5|1707|2
1760583100000|2025-10-16 02:51:40|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|0
1760583110000|2025-10-16 02:51:50|1708.8|1707.3|1709.3|1707.8|1709.3|1707.8|1708.8|1707.3|1
1760583120000|2025-10-16 02:52:00|1708.5|1707|1708.5|1707|1708.5|1707|1708.4|1706.9|4
1760583130000|2025-10-16 02:52:10|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.4|1706.9|1
1760583150000|2025-10-16 02:52:30|1708.7|1707.2|1708.3|1706.8|1708.7|1707.2|1708.3|1706.8|3
1760583160000|2025-10-16 02:52:40|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1760583170000|2025-10-16 02:52:50|1708.3|1706.8|1708.2|1706.7|1708.3|1706.8|1708.1|1706.6|0
1760583180000|2025-10-16 02:53:00|1708.1|1706.6|1707.7|1706.2|1708.1|1706.6|1707.4|1705.9|1
1760583190000|2025-10-16 02:53:10|1707.8|1706.3|1708|1706.5|1708.1|1706.6|1707.8|1706.3|3
1760583200000|2025-10-16 02:53:20|1708.1|1706.6|1708.2|1706.7|1708.2|1706.7|1708|1706.5|0
1760583210000|2025-10-16 02:53:30|1708.1|1706.6|1708.2|1706.7|1708.2|1706.7|1708.1|1706.6|0
1760583220000|2025-10-16 02:53:40|1708.3|1706.8|1707.9|1706.4|1708.3|1706.8|1707.9|1706.4|3
1760583230000|2025-10-16 02:53:50|1708|1706.5|1707.7|1706.2|1708.2|1706.7|1707.7|1706.2|2
1760583240000|2025-10-16 02:54:00|1707.6|1706.1|1707.7|1706.2|1707.7|1706.2|1707.5|1706|1
1760583250000|2025-10-16 02:54:10|1708.1|1706.6|1708.2|1706.7|1708.4|1706.9|1708.1|1706.6|5
1760583260000|2025-10-16 02:54:20|1708|1706.5|1708.2|1706.7|1708.3|1706.8|1708|1706.5|4
1760583270000|2025-10-16 02:54:30|1708.3|1706.8|1708.6|1707.1|1708.7|1707.2|1708.3|1706.8|2
1760583280000|2025-10-16 02:54:40|1708.5|1707|1708.3|1706.8|1708.5|1707|1708.3|1706.8|0
1760583290000|2025-10-16 02:54:50|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.1|1706.6|4
1760583310000|2025-10-16 02:55:10|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|0
1760583320000|2025-10-16 02:55:20|1708.3|1706.8|1708.3|1706.8|1708.7|1707.2|1708|1706.5|2
1760583330000|2025-10-16 02:55:30|1708.2|1706.7|1708.5|1707|1708.5|1707|1708.2|1706.7|1
1760583340000|2025-10-16 02:55:40|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|1
1760583350000|2025-10-16 02:55:50|1708.4|1706.9|1708.3|1706.8|1708.5|1707|1708.3|1706.8|4
1760583360000|2025-10-16 02:56:00|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|0
1760583370000|2025-10-16 02:56:10|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.2|1706.7|0
1760583390000|2025-10-16 02:56:30|1708.6|1707.1|1708.4|1706.9|1708.6|1707.1|1708.3|1706.8|0
1760583400000|2025-10-16 02:56:40|1708.5|1707|1708.3|1706.8|1708.5|1707|1708.2|1706.7|1
1760583410000|2025-10-16 02:56:50|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.3|1706.8|0
1760583420000|2025-10-16 02:57:00|1708.6|1707.1|1708.4|1706.9|1708.7|1707.2|1708.2|1706.7|3
1760583430000|2025-10-16 02:57:10|1708.5|1707|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|2
1760583440000|2025-10-16 02:57:20|1708.5|1707|1708.7|1707.2|1708.8|1707.3|1708.5|1707|1
1760583450000|2025-10-16 02:57:30|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|0
1760583460000|2025-10-16 02:57:40|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|2
1760583470000|2025-10-16 02:57:50|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1760583490000|2025-10-16 02:58:10|1708.3|1706.8|1707.7|1706.2|1708.3|1706.8|1707.7|1706.2|2
1760583500000|2025-10-16 02:58:20|1707.8|1706.3|1707.7|1706.2|1707.8|1706.3|1707.7|1706.2|0
1760583520000|2025-10-16 02:58:40|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.5|1706|1
1760583530000|2025-10-16 02:58:50|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.3|1705.8|1
1760583540000|2025-10-16 02:59:00|1707.4|1705.9|1707.6|1706.1|1707.6|1706.1|1707.3|1705.8|0
1760583550000|2025-10-16 02:59:10|1707.3|1705.8|1707.6|1706.1|1707.7|1706.2|1707.3|1705.8|10
1760583560000|2025-10-16 02:59:20|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.5|1706|26
1760583570000|2025-10-16 02:59:30|1707.5|1706|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1760583580000|2025-10-16 02:59:40|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.6|1706.1|0
1760583590000|2025-10-16 02:59:50|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|4
1760583600000|2025-10-16 03:00:00|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|1
1760583610000|2025-10-16 03:00:10|1707.6|1706.1|1707.9|1706.4|1707.9|1706.4|1707.6|1706.1|4
1760583620000|2025-10-16 03:00:20|1707.8|1706.3|1707.5|1706|1707.8|1706.3|1707.5|1706|1
1760583630000|2025-10-16 03:00:30|1707.4|1705.9|1706.6|1705.1|1707.4|1705.9|1706.6|1705.1|5
1760583640000|2025-10-16 03:00:40|1706.7|1705.2|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1760583650000|2025-10-16 03:00:50|1706.9|1705.4|1706.6|1705.1|1706.9|1705.4|1706.5|1705|2
1760583660000|2025-10-16 03:01:00|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1760583670000|2025-10-16 03:01:10|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|5
1760583680000|2025-10-16 03:01:20|1706.6|1705.1|1705.8|1704.3|1706.6|1705.1|1705.8|1704.3|7
1760583690000|2025-10-16 03:01:30|1705.7|1704.2|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|2
1760583700000|2025-10-16 03:01:40|1705.4|1703.9|1705.9|1704.4|1706|1704.5|1705.4|1703.9|5
1760583710000|2025-10-16 03:01:50|1706|1704.5|1705.9|1704.4|1706|1704.5|1705.8|1704.3|1
1760583720000|2025-10-16 03:02:00|1705.8|1704.3|1705.8|1704.3|1706.1|1704.6|1705.8|1704.3|1
1760583730000|2025-10-16 03:02:10|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|0
1760583740000|2025-10-16 03:02:20|1705.8|1704.3|1706|1704.5|1706.1|1704.6|1705.7|1704.2|1
1760583750000|2025-10-16 03:02:30|1706.1|1704.6|1706|1704.5|1706.1|1704.6|1706|1704.5|0
1760583760000|2025-10-16 03:02:40|1706.1|1704.6|1706.3|1704.8|1706.3|1704.8|1706.1|1704.6|0
1760583770000|2025-10-16 03:02:50|1706.4|1704.9|1706.5|1705|1706.5|1705|1706.3|1704.8|1
1760583780000|2025-10-16 03:03:00|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|2
1760583790000|2025-10-16 03:03:10|1706.9|1705.4|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1760583800000|2025-10-16 03:03:20|1706.7|1705.2|1707|1705.5|1707|1705.5|1706.7|1705.2|0
1760583810000|2025-10-16 03:03:30|1707.2|1705.7|1707.3|1705.8|1707.3|1705.8|1707.1|1705.6|0
1760583830000|2025-10-16 03:03:50|1707.9|1706.4|1707.7|1706.2|1707.9|1706.4|1707.5|1706|14
1760583840000|2025-10-16 03:04:00|1707.6|1706.1|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1760583850000|2025-10-16 03:04:10|1707.5|1706|1707.8|1706.3|1707.9|1706.4|1707.5|1706|0
1760583860000|2025-10-16 03:04:20|1707.7|1706.2|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|0
1760583870000|2025-10-16 03:04:30|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.4|1705.9|2
1760583880000|2025-10-16 03:04:40|1707.6|1706.1|1707.3|1705.8|1707.6|1706.1|1707.2|1705.7|6
1760583890000|2025-10-16 03:04:50|1707.2|1705.7|1707|1705.5|1707.2|1705.7|1707|1705.5|0
1760583900000|2025-10-16 03:05:00|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|0
1760583910000|2025-10-16 03:05:10|1707|1705.5|1706.8|1705.3|1707|1705.5|1706.8|1705.3|1
1760583930000|2025-10-16 03:05:30|1706.9|1705.4|1706.5|1705|1706.9|1705.4|1706.5|1705|4
1760583940000|2025-10-16 03:05:40|1706.2|1704.7|1706|1704.5|1706.2|1704.7|1706|1704.5|1
1760583950000|2025-10-16 03:05:50|1706.2|1704.7|1706.4|1704.9|1706.5|1705|1706.2|1704.7|0
1760583960000|2025-10-16 03:06:00|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.4|1704.9|0
1760583970000|2025-10-16 03:06:10|1706.5|1705|1706.5|1705|1706.5|1705|1706.5|1705|0
1760583980000|2025-10-16 03:06:20|1706.2|1704.7|1706.2|1704.7|1706.2|1704.7|1706.2|1704.7|0
1760583990000|2025-10-16 03:06:30|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|4
1760584000000|2025-10-16 03:06:40|1706.2|1704.7|1706.2|1704.7|1706.3|1704.8|1706.1|1704.6|1
1760584010000|2025-10-16 03:06:50|1706.1|1704.6|1706.3|1704.8|1706.3|1704.8|1706.1|1704.6|2
1760584020000|2025-10-16 03:07:00|1706.2|1704.7|1705.6|1704.1|1706.2|1704.7|1705.6|1704.1|4
1760584030000|2025-10-16 03:07:10|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|4
1760584040000|2025-10-16 03:07:20|1705.2|1703.7|1705.9|1704.4|1706|1704.5|1705.2|1703.7|2
1760584050000|2025-10-16 03:07:30|1705.8|1704.3|1705.4|1703.9|1705.8|1704.3|1705.4|1703.9|2
1760584060000|2025-10-16 03:07:40|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|0
1760584070000|2025-10-16 03:07:50|1705.4|1703.9|1705.3|1703.8|1705.5|1704|1705.3|1703.8|2
1760584080000|2025-10-16 03:08:00|1705.2|1703.7|1705|1703.5|1705.2|1703.7|1704.8|1703.3|0
1760584090000|2025-10-16 03:08:10|1704.9|1703.4|1705.1|1703.6|1705.1|1703.6|1704.8|1703.3|1
1760584100000|2025-10-16 03:08:20|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1760584110000|2025-10-16 03:08:30|1705.3|1703.8|1705.3|1703.8|1705.3|1703.8|1705.2|1703.7|0
1760584120000|2025-10-16 03:08:40|1705.4|1703.9|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1760584130000|2025-10-16 03:08:50|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1760584140000|2025-10-16 03:09:00|1705.2|1703.7|1705.3|1703.8|1705.4|1703.9|1705.2|1703.7|1
1760584160000|2025-10-16 03:09:20|1705.5|1704|1705|1703.5|1705.5|1704|1705|1703.5|1
1760584170000|2025-10-16 03:09:30|1705.1|1703.6|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1760584190000|2025-10-16 03:09:50|1705.2|1703.7|1705|1703.5|1705.2|1703.7|1705|1703.5|0
1760584200000|2025-10-16 03:10:00|1705.1|1703.6|1705.3|1703.8|1705.3|1703.8|1705|1703.5|0
1760584210000|2025-10-16 03:10:10|1705.2|1703.7|1705.1|1703.6|1705.3|1703.8|1705.1|1703.6|0
1760584220000|2025-10-16 03:10:20|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1705|1703.5|0
1760584230000|2025-10-16 03:10:30|1705|1703.5|1705.3|1703.8|1705.3|1703.8|1705|1703.5|0
1760584240000|2025-10-16 03:10:40|1705.2|1703.7|1705.3|1703.8|1705.3|1703.8|1705.2|1703.7|0
1760584250000|2025-10-16 03:10:50|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|0
1760584260000|2025-10-16 03:11:00|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|0
1760584270000|2025-10-16 03:11:10|1705.4|1703.9|1705.6|1704.1|1705.7|1704.2|1705.4|1703.9|1
1760584280000|2025-10-16 03:11:20|1705.8|1704.3|1705.9|1704.4|1706.1|1704.6|1705.8|1704.3|0
1760584290000|2025-10-16 03:11:30|1706|1704.5|1705.7|1704.2|1706|1704.5|1705.7|1704.2|0
1760584300000|2025-10-16 03:11:40|1706|1704.5|1706.2|1704.7|1706.2|1704.7|1705.8|1704.3|10
1760584310000|2025-10-16 03:11:50|1706.1|1704.6|1705.9|1704.4|1706.2|1704.7|1705.9|1704.4|1
1760584320000|2025-10-16 03:12:00|1705.8|1704.3|1706|1704.5|1706.1|1704.6|1705.8|1704.3|2
1760584330000|2025-10-16 03:12:10|1705.9|1704.4|1705.1|1703.6|1705.9|1704.4|1705.1|1703.6|1
1760584340000|2025-10-16 03:12:20|1705|1703.5|1705.3|1703.8|1705.4|1703.9|1705|1703.5|1
1760584350000|2025-10-16 03:12:30|1705.4|1703.9|1705.4|1703.9|1705.5|1704|1705.3|1703.8|0
1760584360000|2025-10-16 03:12:40|1705.3|1703.8|1705.1|1703.6|1705.4|1703.9|1705.1|1703.6|0
1760584370000|2025-10-16 03:12:50|1705.2|1703.7|1705.3|1703.8|1705.3|1703.8|1705.2|1703.7|0
1760584380000|2025-10-16 03:13:00|1705.4|1703.9|1705.5|1704|1705.5|1704|1705.3|1703.8|0
1760584390000|2025-10-16 03:13:10|1705.6|1704.1|1705.3|1703.8|1705.7|1704.2|1705.2|1703.7|0
1760584400000|2025-10-16 03:13:20|1705.1|1703.6|1704.7|1703.2|1705.1|1703.6|1704.6|1703.1|3
1760584410000|2025-10-16 03:13:30|1704.6|1703.1|1704.3|1702.8|1704.7|1703.2|1704.2|1702.7|1
1760584420000|2025-10-16 03:13:40|1704.2|1702.7|1704.4|1702.9|1704.4|1702.9|1704.2|1702.7|1
1760584430000|2025-10-16 03:13:50|1704.5|1703|1704.3|1702.8|1704.5|1703|1704.2|1702.7|0
1760584440000|2025-10-16 03:14:00|1704.4|1702.9|1704.8|1703.3|1704.8|1703.3|1704.3|1702.8|0
1760584450000|2025-10-16 03:14:10|1704.9|1703.4|1704.3|1702.8|1704.9|1703.4|1704.3|1702.8|0
1760584460000|2025-10-16 03:14:20|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1704|1702.5|1
1760584470000|2025-10-16 03:14:30|1704.3|1702.8|1704.1|1702.6|1704.3|1702.8|1704|1702.5|1
1760584480000|2025-10-16 03:14:40|1704.2|1702.7|1704.2|1702.7|1704.3|1702.8|1704.2|1702.7|1
1760584490000|2025-10-16 03:14:50|1704.1|1702.6|1704.5|1703|1704.6|1703.1|1704.1|1702.6|0
1760584500000|2025-10-16 03:15:00|1704.3|1702.8|1704.5|1703|1704.5|1703|1704.3|1702.8|0
1760584510000|2025-10-16 03:15:10|1704.4|1702.9|1704.3|1702.8|1704.6|1703.1|1704.3|1702.8|0
1760584520000|2025-10-16 03:15:20|1704.4|1702.9|1704.8|1703.3|1704.9|1703.4|1704.4|1702.9|0
1760584530000|2025-10-16 03:15:30|1704.9|1703.4|1704.5|1703|1704.9|1703.4|1704.5|1703|0
1760584540000|2025-10-16 03:15:40|1704.6|1703.1|1705|1703.5|1705.1|1703.6|1704.5|1703|2
1760584550000|2025-10-16 03:15:50|1705.1|1703.6|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1760584560000|2025-10-16 03:16:00|1705|1703.5|1704.8|1703.3|1705.1|1703.6|1704.8|1703.3|0
1760584570000|2025-10-16 03:16:10|1704.9|1703.4|1704.7|1703.2|1704.9|1703.4|1704.6|1703.1|1
1760584580000|2025-10-16 03:16:20|1704.8|1703.3|1704.5|1703|1704.8|1703.3|1704.5|1703|2
1760584590000|2025-10-16 03:16:30|1704.6|1703.1|1704.5|1703|1704.6|1703.1|1704.5|1703|0
1760584600000|2025-10-16 03:16:40|1704.6|1703.1|1704.2|1702.7|1704.8|1703.3|1704.2|1702.7|8
1760584620000|2025-10-16 03:17:00|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1704.2|1702.7|0
1760584630000|2025-10-16 03:17:10|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|0
1760584640000|2025-10-16 03:17:20|1704.1|1702.6|1704.2|1702.7|1704.3|1702.8|1704|1702.5|2
1760584650000|2025-10-16 03:17:30|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.2|1702.7|0
1760584660000|2025-10-16 03:17:40|1704.2|1702.7|1704.2|1702.7|1704.3|1702.8|1704.2|1702.7|0
1760584670000|2025-10-16 03:17:50|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.2|1702.7|0
1760584680000|2025-10-16 03:18:00|1704.4|1702.9|1704.6|1703.1|1704.7|1703.2|1704.4|1702.9|0
1760584700000|2025-10-16 03:18:20|1704.5|1703|1704.3|1702.8|1704.5|1703|1704.3|1702.8|0
1760584720000|2025-10-16 03:18:40|1704.4|1702.9|1704.4|1702.9|1704.5|1703|1704.3|1702.8|0
1760584730000|2025-10-16 03:18:50|1704.3|1702.8|1704.3|1702.8|1704.4|1702.9|1704.3|1702.8|0
1760584750000|2025-10-16 03:19:10|1704.4|1702.9|1704|1702.5|1704.4|1702.9|1704|1702.5|1
1760584760000|2025-10-16 03:19:20|1703.6|1702.1|1703.6|1702.1|1703.6|1702.1|1703.5|1702|2
1760584770000|2025-10-16 03:19:30|1703.5|1702|1703.5|1702|1703.6|1702.1|1703.5|1702|0
1760584780000|2025-10-16 03:19:40|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.5|1702|0
1760584790000|2025-10-16 03:19:50|1703.8|1702.3|1704.3|1702.8|1704.3|1702.8|1703.8|1702.3|0
1760584800000|2025-10-16 03:20:00|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1704|1702.5|0
1760584810000|2025-10-16 03:20:10|1704.2|1702.7|1704|1702.5|1704.2|1702.7|1704|1702.5|0
1760584820000|2025-10-16 03:20:20|1704.1|1702.6|1704.3|1702.8|1704.3|1702.8|1704.1|1702.6|0
1760584830000|2025-10-16 03:20:30|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|0
1760584840000|2025-10-16 03:20:40|1704.6|1703.1|1704.5|1703|1704.7|1703.2|1704.5|1703|0
1760584850000|2025-10-16 03:20:50|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|1704.5|1703|0
1760584860000|2025-10-16 03:21:00|1704.5|1703|1704.3|1702.8|1704.6|1703.1|1704.3|1702.8|0
1760584870000|2025-10-16 03:21:10|1704.2|1702.7|1704.7|1703.2|1704.7|1703.2|1703.9|1702.4|7
1760584890000|2025-10-16 03:21:30|1704.6|1703.1|1704.9|1703.4|1704.9|1703.4|1704.3|1702.8|2
1760584900000|2025-10-16 03:21:40|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1705|1703.5|0
1760584910000|2025-10-16 03:21:50|1705|1703.5|1705.9|1704.4|1706|1704.5|1705|1703.5|1
1760584920000|2025-10-16 03:22:00|1706|1704.5|1705.5|1704|1706|1704.5|1705.4|1703.9|1
1760584930000|2025-10-16 03:22:10|1705.4|1703.9|1705.5|1704|1705.5|1704|1705.4|1703.9|0
1760584940000|2025-10-16 03:22:20|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|0
1760584950000|2025-10-16 03:22:30|1705.7|1704.2|1705.9|1704.4|1706|1704.5|1705.7|1704.2|3
1760584960000|2025-10-16 03:22:40|1706|1704.5|1705.4|1703.9|1706|1704.5|1705.4|1703.9|3
1760584970000|2025-10-16 03:22:50|1705.3|1703.8|1705.4|1703.9|1705.4|1703.9|1705.3|1703.8|0
1760584980000|2025-10-16 03:23:00|1705.3|1703.8|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1760584990000|2025-10-16 03:23:10|1705.4|1703.9|1704.9|1703.4|1705.4|1703.9|1704.9|1703.4|1
1760585000000|2025-10-16 03:23:20|1705|1703.5|1705|1703.5|1705|1703.5|1705|1703.5|0
1760585010000|2025-10-16 03:23:30|1704.9|1703.4|1704.5|1703|1705|1703.5|1704.5|1703|1
1760585020000|2025-10-16 03:23:40|1704.4|1702.9|1704.1|1702.6|1704.4|1702.9|1704|1702.5|0
1760585030000|2025-10-16 03:23:50|1704|1702.5|1703.8|1702.3|1704.2|1702.7|1703.7|1702.2|0
1760585040000|2025-10-16 03:24:00|1703.9|1702.4|1703.4|1701.9|1703.9|1702.4|1703.3|1701.8|1
1760585050000|2025-10-16 03:24:10|1703.3|1701.8|1702.9|1701.4|1703.3|1701.8|1702.8|1701.3|1
1760585060000|2025-10-16 03:24:20|1703|1701.5|1704.3|1702.8|1704.3|1702.8|1703|1701.5|1
1760585070000|2025-10-16 03:24:30|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.3|1702.8|0
1760585090000|2025-10-16 03:24:50|1704.6|1703.1|1704.7|1703.2|1704.8|1703.3|1704.6|1703.1|1
1760585100000|2025-10-16 03:25:00|1704.6|1703.1|1703.7|1702.2|1704.6|1703.1|1703.7|1702.2|1
1760585110000|2025-10-16 03:25:10|1703.8|1702.3|1704.1|1702.6|1704.3|1702.8|1703.7|1702.2|1
1760585120000|2025-10-16 03:25:20|1704|1702.5|1704.1|1702.6|1704.2|1702.7|1704|1702.5|0
1760585130000|2025-10-16 03:25:30|1704|1702.5|1704|1702.5|1704|1702.5|1704|1702.5|0
1760585140000|2025-10-16 03:25:40|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|0
1760585150000|2025-10-16 03:25:50|1704.1|1702.6|1703.5|1702|1704.2|1702.7|1703.4|1701.9|3
1760585160000|2025-10-16 03:26:00|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|1
1760585170000|2025-10-16 03:26:10|1703.5|1702|1703.3|1701.8|1703.6|1702.1|1703.3|1701.8|0
1760585180000|2025-10-16 03:26:20|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1702.9|1701.4|0
1760585200000|2025-10-16 03:26:40|1703|1701.5|1703|1701.5|1703|1701.5|1703|1701.5|1
1760585210000|2025-10-16 03:26:50|1702.8|1701.3|1703.2|1701.7|1703.2|1701.7|1702.8|1701.3|1
1760585220000|2025-10-16 03:27:00|1702.4|1700.9|1702.7|1701.2|1702.8|1701.3|1702.3|1700.8|6
1760585230000|2025-10-16 03:27:10|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.7|1701.2|1
1760585240000|2025-10-16 03:27:20|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.7|1701.2|0
1760585250000|2025-10-16 03:27:30|1702.7|1701.2|1703|1701.5|1703|1701.5|1702.7|1701.2|2
1760585260000|2025-10-16 03:27:40|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1760585270000|2025-10-16 03:27:50|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.6|1701.1|2
1760585280000|2025-10-16 03:28:00|1702.6|1701.1|1702.4|1700.9|1702.6|1701.1|1702.4|1700.9|1
1760585290000|2025-10-16 03:28:10|1702.5|1701|1702.3|1700.8|1702.5|1701|1701.9|1700.4|4
1760585300000|2025-10-16 03:28:20|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1702|1700.5|4
1760585310000|2025-10-16 03:28:30|1702.1|1700.6|1702.1|1700.6|1702.1|1700.6|1702.1|1700.6|0
1760585320000|2025-10-16 03:28:40|1702.2|1700.7|1702|1700.5|1702.2|1700.7|1702|1700.5|1
1760585330000|2025-10-16 03:28:50|1701.9|1700.4|1701.4|1699.9|1701.9|1700.4|1701.4|1699.9|1
1760585340000|2025-10-16 03:29:00|1701.3|1699.8|1700.4|1698.9|1701.4|1699.9|1700.3|1698.8|10
1760585350000|2025-10-16 03:29:10|1700.3|1698.8|1700.2|1698.7|1700.4|1698.9|1700.2|1698.7|1
1760585360000|2025-10-16 03:29:20|1700.3|1698.8|1700.2|1698.7|1700.3|1698.8|1700.1|1698.6|0
1760585370000|2025-10-16 03:29:30|1700.3|1698.8|1700.2|1698.7|1700.3|1698.8|1700.2|1698.7|0
1760585380000|2025-10-16 03:29:40|1700.3|1698.8|1700.2|1698.7|1700.3|1698.8|1700.2|1698.7|1
1760585390000|2025-10-16 03:29:50|1700.1|1698.6|1699.9|1698.4|1700.2|1698.7|1699.9|1698.4|1
1760585400000|2025-10-16 03:30:00|1699.5|1698|1699.4|1697.9|1699.6|1698.1|1699.3|1697.8|6
1760585410000|2025-10-16 03:30:10|1699.3|1697.8|1699.1|1697.6|1699.4|1697.9|1699.1|1697.6|3
1760585420000|2025-10-16 03:30:20|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|0
1760585430000|2025-10-16 03:30:30|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.9|1697.4|1
1760585440000|2025-10-16 03:30:40|1699.1|1697.6|1699.4|1697.9|1699.4|1697.9|1699.1|1697.6|4
1760585450000|2025-10-16 03:30:50|1699.7|1698.2|1699.3|1697.8|1699.8|1698.3|1699.3|1697.8|3
1760585460000|2025-10-16 03:31:00|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|0
1760585470000|2025-10-16 03:31:10|1699.1|1697.6|1698.1|1696.6|1699.1|1697.6|1698|1696.5|7
1760585480000|2025-10-16 03:31:20|1698.2|1696.7|1698.5|1697|1698.5|1697|1698.2|1696.7|2
1760585490000|2025-10-16 03:31:30|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.5|1697|4
1760585500000|2025-10-16 03:31:40|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|3
1760585510000|2025-10-16 03:31:50|1698|1696.5|1698.4|1696.9|1698.4|1696.9|1698|1696.5|1
1760585520000|2025-10-16 03:32:00|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1698.3|1696.8|0
1760585530000|2025-10-16 03:32:10|1698.5|1697|1699|1697.5|1699.1|1697.6|1698.5|1697|5
1760585540000|2025-10-16 03:32:20|1699.2|1697.7|1699.2|1697.7|1699.5|1698|1699.2|1697.7|3
1760585550000|2025-10-16 03:32:30|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|1
1760585560000|2025-10-16 03:32:40|1698.9|1697.4|1698.6|1697.1|1698.9|1697.4|1698.4|1696.9|4
1760585570000|2025-10-16 03:32:50|1698.7|1697.2|1698.9|1697.4|1699|1697.5|1698.7|1697.2|0
1760585580000|2025-10-16 03:33:00|1698.8|1697.3|1699|1697.5|1699|1697.5|1698.8|1697.3|0
1760585590000|2025-10-16 03:33:10|1698.8|1697.3|1699.1|1697.6|1699.1|1697.6|1698.8|1697.3|1
1760585600000|2025-10-16 03:33:20|1699|1697.5|1699.2|1697.7|1699.2|1697.7|1698.9|1697.4|4
1760585610000|2025-10-16 03:33:30|1699.4|1697.9|1699.7|1698.2|1699.7|1698.2|1699.3|1697.8|2
1760585620000|2025-10-16 03:33:40|1699.6|1698.1|1699.6|1698.1|1699.7|1698.2|1699.5|1698|0
1760585630000|2025-10-16 03:33:50|1699.7|1698.2|1699.6|1698.1|1699.7|1698.2|1699.5|1698|0
1760585640000|2025-10-16 03:34:00|1699.5|1698|1699.5|1698|1699.5|1698|1699.5|1698|0
1760585660000|2025-10-16 03:34:20|1699.1|1697.6|1698.9|1697.4|1699.1|1697.6|1698.9|1697.4|1
1760585670000|2025-10-16 03:34:30|1699|1697.5|1699|1697.5|1699|1697.5|1698.8|1697.3|0
1760585680000|2025-10-16 03:34:40|1698.9|1697.4|1698.3|1696.8|1698.9|1697.4|1698.3|1696.8|2
1760585690000|2025-10-16 03:34:50|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.2|1696.7|2
1760585700000|2025-10-16 03:35:00|1698.3|1696.8|1698.4|1696.9|1698.5|1697|1698.3|1696.8|0
1760585710000|2025-10-16 03:35:10|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760585720000|2025-10-16 03:35:20|1698.4|1696.9|1698.6|1697.1|1698.6|1697.1|1698.4|1696.9|9
1760585730000|2025-10-16 03:35:30|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.5|1697|0
1760585740000|2025-10-16 03:35:40|1698.8|1697.3|1698.4|1696.9|1698.8|1697.3|1698.3|1696.8|17
1760585750000|2025-10-16 03:35:50|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.1|1696.6|1
1760585760000|2025-10-16 03:36:00|1698.2|1696.7|1698.3|1696.8|1698.4|1696.9|1698.2|1696.7|2
1760585770000|2025-10-16 03:36:10|1698.2|1696.7|1697.9|1696.4|1698.2|1696.7|1697.9|1696.4|1
1760585780000|2025-10-16 03:36:20|1698|1696.5|1697.5|1696|1698|1696.5|1697.4|1695.9|4
1760585790000|2025-10-16 03:36:30|1697.2|1695.7|1696.6|1695.1|1697.2|1695.7|1696.5|1695|4
1760585800000|2025-10-16 03:36:40|1696.5|1695|1696.3|1694.8|1696.5|1695|1696|1694.5|4
1760585810000|2025-10-16 03:36:50|1696.4|1694.9|1697|1695.5|1697|1695.5|1696.4|1694.9|0
1760585820000|2025-10-16 03:37:00|1696.9|1695.4|1696.6|1695.1|1697|1695.5|1696.6|1695.1|2
1760585830000|2025-10-16 03:37:10|||||||||1
1760585840000|2025-10-16 03:37:20|1696.4|1694.9|1696.3|1694.8|1696.4|1694.9|1696.3|1694.8|2
1760585850000|2025-10-16 03:37:30|1696.4|1694.9|1696.2|1694.7|1696.4|1694.9|1696.2|1694.7|0
1760585860000|2025-10-16 03:37:40|1696.1|1694.6|1696.1|1694.6|1696.1|1694.6|1696|1694.5|0
1760585870000|2025-10-16 03:37:50|1696|1694.5|1696.4|1694.9|1696.4|1694.9|1696|1694.5|2
1760585880000|2025-10-16 03:38:00|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1695.8|1694.3|3
1760585890000|2025-10-16 03:38:10|1696.3|1694.8|1696.6|1695.1|1696.6|1695.1|1696.3|1694.8|0
1760585900000|2025-10-16 03:38:20|1696.5|1695|1694.3|1692.8|1696.5|1695|1694.3|1692.8|10
1760585910000|2025-10-16 03:38:30|1694.5|1693|1695.3|1693.8|1695.3|1693.8|1694.2|1692.7|6
1760585920000|2025-10-16 03:38:40|1695.4|1693.9|1695.2|1693.7|1695.4|1693.9|1695|1693.5|1
1760585930000|2025-10-16 03:38:50|1695|1693.5|1694.4|1692.9|1695.1|1693.6|1694.4|1692.9|1
1760585940000|2025-10-16 03:39:00|1695|1693.5|1694.6|1693.1|1695|1693.5|1694.6|1693.1|5
1760585950000|2025-10-16 03:39:10|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.2|1692.7|1
1760585960000|2025-10-16 03:39:20|1694.7|1693.2|1695.5|1694|1695.5|1694|1694.4|1692.9|5
1760585970000|2025-10-16 03:39:30|1695.6|1694.1|1696.6|1695.1|1696.6|1695.1|1695.6|1694.1|0
1760585980000|2025-10-16 03:39:40|1696.4|1694.9|1696.4|1694.9|1696.5|1695|1696.2|1694.7|7
1760585990000|2025-10-16 03:39:50|1696.5|1695|1696.7|1695.2|1697.3|1695.8|1696.5|1695|4
1760586000000|2025-10-16 03:40:00|1696.8|1695.3|1696.7|1695.2|1696.9|1695.4|1696.4|1694.9|2
1760586010000|2025-10-16 03:40:10|1696.4|1694.9|1696.1|1694.6|1696.4|1694.9|1696.1|1694.6|2
1760586030000|2025-10-16 03:40:30|1696|1694.5|1695.8|1694.3|1696|1694.5|1695.7|1694.2|0
1760586040000|2025-10-16 03:40:40|1695.9|1694.4|1696.6|1695.1|1696.6|1695.1|1695.9|1694.4|2
1760586050000|2025-10-16 03:40:50|1696.7|1695.2|1696.7|1695.2|1696.9|1695.4|1696.6|1695.1|0
1760586060000|2025-10-16 03:41:00|1696.3|1694.8|1696.6|1695.1|1696.6|1695.1|1696.3|1694.8|1
1760586070000|2025-10-16 03:41:10|1696.4|1694.9|1696.8|1695.3|1696.8|1695.3|1696.4|1694.9|0
1760586080000|2025-10-16 03:41:20|1697.2|1695.7|1697.3|1695.8|1697.4|1695.9|1697.2|1695.7|3
1760586090000|2025-10-16 03:41:30|1697.4|1695.9|1697.4|1695.9|1697.5|1696|1697.4|1695.9|0
1760586100000|2025-10-16 03:41:40|1697.5|1696|1697.4|1695.9|1697.6|1696.1|1697.3|1695.8|2
1760586110000|2025-10-16 03:41:50|1697.5|1696|1697.8|1696.3|1697.8|1696.3|1697.4|1695.9|0
1760586120000|2025-10-16 03:42:00|1697.7|1696.2|1697.8|1696.3|1698.2|1696.7|1697.6|1696.1|4
1760586130000|2025-10-16 03:42:10|1697.7|1696.2|1698|1696.5|1698|1696.5|1697.7|1696.2|0
1760586140000|2025-10-16 03:42:20|1698.2|1696.7|1698|1696.5|1698.5|1697|1698|1696.5|3
1760586150000|2025-10-16 03:42:30|1697.9|1696.4|1698.4|1696.9|1698.4|1696.9|1697.9|1696.4|2
1760586160000|2025-10-16 03:42:40|1698.5|1697|1698.8|1697.3|1698.8|1697.3|1698.5|1697|0
1760586170000|2025-10-16 03:42:50|1698.7|1697.2|1699|1697.5|1699|1697.5|1698.5|1697|6
1760586180000|2025-10-16 03:43:00|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.4|1696.9|1
1760586190000|2025-10-16 03:43:10|1698.6|1697.1|1698.2|1696.7|1698.6|1697.1|1698.2|1696.7|1
1760586200000|2025-10-16 03:43:20|1698.3|1696.8|1698.5|1697|1698.5|1697|1698.3|1696.8|0
1760586210000|2025-10-16 03:43:30|1698.6|1697.1|1698.8|1697.3|1698.8|1697.3|1698.6|1697.1|0
1760586220000|2025-10-16 03:43:40|1698.7|1697.2|1699.3|1697.8|1699.3|1697.8|1698.7|1697.2|0
1760586240000|2025-10-16 03:44:00|1699.2|1697.7|1699.2|1697.7|1699.4|1697.9|1699.2|1697.7|0
1760586250000|2025-10-16 03:44:10|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1
1760586260000|2025-10-16 03:44:20|1699.5|1698|1699.4|1697.9|1699.5|1698|1699.4|1697.9|1
1760586270000|2025-10-16 03:44:30|1699.3|1697.8|1699.4|1697.9|1699.5|1698|1699.3|1697.8|0
1760586280000|2025-10-16 03:44:40|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1
1760586310000|2025-10-16 03:45:10|1699.2|1697.7|1698.4|1696.9|1699.2|1697.7|1698.4|1696.9|2
1760586320000|2025-10-16 03:45:20|1698.7|1697.2|1699.1|1697.6|1699.1|1697.6|1698.7|1697.2|4
1760586330000|2025-10-16 03:45:30|1699|1697.5|1698.9|1697.4|1699.1|1697.6|1698.9|1697.4|0
1760586340000|2025-10-16 03:45:40|1699|1697.5|1699.1|1697.6|1699.1|1697.6|1699|1697.5|0
1760586350000|2025-10-16 03:45:50|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|0
1760586360000|2025-10-16 03:46:00|1699.3|1697.8|1699.2|1697.7|1699.5|1698|1699.1|1697.6|1
1760586370000|2025-10-16 03:46:10|1699.1|1697.6|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|0
1760586380000|2025-10-16 03:46:20|1699|1697.5|1698.8|1697.3|1699.1|1697.6|1698.8|1697.3|0
1760586390000|2025-10-16 03:46:30|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.8|1697.3|0
1760586400000|2025-10-16 03:46:40|1699|1697.5|1699|1697.5|1699|1697.5|1698.8|1697.3|0
1760586410000|2025-10-16 03:46:50|1699.1|1697.6|1699.1|1697.6|1699.2|1697.7|1699|1697.5|1
1760586420000|2025-10-16 03:47:00|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|0
1760586430000|2025-10-16 03:47:10|1698.9|1697.4|1698.8|1697.3|1698.9|1697.4|1698.8|1697.3|0
1760586450000|2025-10-16 03:47:30|1699|1697.5|1699.4|1697.9|1699.6|1698.1|1699|1697.5|2
1760586460000|2025-10-16 03:47:40|1699.9|1698.4|1699.2|1697.7|1699.9|1698.4|1699.2|1697.7|19
1760586470000|2025-10-16 03:47:50|1699.1|1697.6|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|0
1760586480000|2025-10-16 03:48:00|1699.1|1697.6|1698.9|1697.4|1699.2|1697.7|1698.9|1697.4|1
1760586490000|2025-10-16 03:48:10|1699|1697.5|1698.9|1697.4|1699|1697.5|1698.9|1697.4|0
1760586500000|2025-10-16 03:48:20|1698.6|1697.1|1698.6|1697.1|1698.7|1697.2|1698.4|1696.9|9
1760586510000|2025-10-16 03:48:30|1698.7|1697.2|1698.4|1696.9|1698.7|1697.2|1698.4|1696.9|1
1760586520000|2025-10-16 03:48:40|||||||||1
1760586530000|2025-10-16 03:48:50|1698.5|1697|1699.1|1697.6|1699.1|1697.6|1698.5|1697|1
1760586540000|2025-10-16 03:49:00|1699|1697.5|1699|1697.5|1699|1697.5|1698.7|1697.2|0
1760586550000|2025-10-16 03:49:10|1698.9|1697.4|1698.6|1697.1|1698.9|1697.4|1698.6|1697.1|0
1760586560000|2025-10-16 03:49:20|1698.7|1697.2|1698.8|1697.3|1698.8|1697.3|1698.6|1697.1|1
1760586570000|2025-10-16 03:49:30|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.9|1697.4|0
1760586580000|2025-10-16 03:49:40|1699.1|1697.6|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|0
1760586590000|2025-10-16 03:49:50|1699.1|1697.6|1699.3|1697.8|1699.3|1697.8|1699.1|1697.6|0
1760586600000|2025-10-16 03:50:00|1699.5|1698|1699.6|1698.1|1699.6|1698.1|1699.4|1697.9|1
1760586610000|2025-10-16 03:50:10|1699.7|1698.2|1699.8|1698.3|1699.8|1698.3|1699.7|1698.2|0
1760586620000|2025-10-16 03:50:20|1700|1698.5|1700|1698.5|1700|1698.5|1700|1698.5|1
1760586630000|2025-10-16 03:50:30|1700.1|1698.6|1700.1|1698.6|1700.2|1698.7|1700|1698.5|1
1760586650000|2025-10-16 03:50:50|1700.2|1698.7|1700.3|1698.8|1700.5|1699|1700.2|1698.7|1
1760586680000|2025-10-16 03:51:20|1700.4|1698.9|1700.3|1698.8|1700.4|1698.9|1700.2|1698.7|1
1760586690000|2025-10-16 03:51:30|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|0
1760586700000|2025-10-16 03:51:40|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|0
1760586710000|2025-10-16 03:51:50|1700.2|1698.7|1700.7|1699.2|1700.7|1699.2|1700.2|1698.7|2
1760586720000|2025-10-16 03:52:00|1700.6|1699.1|1700.5|1699|1700.6|1699.1|1700.4|1698.9|0
1760586730000|2025-10-16 03:52:10|1700.6|1699.1|1700.5|1699|1700.6|1699.1|1700.5|1699|0
1760586740000|2025-10-16 03:52:20|1700.4|1698.9|1700.6|1699.1|1700.7|1699.2|1700.3|1698.8|1
1760586750000|2025-10-16 03:52:30|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|0
1760586770000|2025-10-16 03:52:50|1700.6|1699.1|1700.5|1699|1700.8|1699.3|1700.5|1699|1
1760586780000|2025-10-16 03:53:00|1700.6|1699.1|1700.3|1698.8|1700.6|1699.1|1700.2|1698.7|0
1760586790000|2025-10-16 03:53:10|1700.6|1699.1|1700.4|1698.9|1700.6|1699.1|1700.4|1698.9|2
1760586800000|2025-10-16 03:53:20|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.2|1698.7|0
1760586810000|2025-10-16 03:53:30|1700.2|1698.7|1700.4|1698.9|1700.4|1698.9|1700.1|1698.6|1
1760586820000|2025-10-16 03:53:40|1700.5|1699|1700.5|1699|1700.5|1699|1700.4|1698.9|0
1760586830000|2025-10-16 03:53:50|1700.4|1698.9|1700.3|1698.8|1700.5|1699|1700.3|1698.8|1
1760586870000|2025-10-16 03:54:30|1700.5|1699|1700.1|1698.6|1700.6|1699.1|1700.1|1698.6|1
1760586880000|2025-10-16 03:54:40|1699.3|1697.8|1698.9|1697.4|1699.3|1697.8|1698.9|1697.4|3
1760586900000|2025-10-16 03:55:00|1698.8|1697.3|1698.6|1697.1|1698.8|1697.3|1698.4|1696.9|3
1760586920000|2025-10-16 03:55:20|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.5|1697|0
1760586930000|2025-10-16 03:55:30|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|1
1760586940000|2025-10-16 03:55:40|1698.9|1697.4|1698.7|1697.2|1698.9|1697.4|1698.6|1697.1|0
1760586950000|2025-10-16 03:55:50|1698.6|1697.1|1698.7|1697.2|1698.8|1697.3|1698.6|1697.1|0
1760586960000|2025-10-16 03:56:00|1698.6|1697.1|1698.5|1697|1698.6|1697.1|1698.4|1696.9|1
1760586970000|2025-10-16 03:56:10|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|0
1760586980000|2025-10-16 03:56:20|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.5|1697|0
1760586990000|2025-10-16 03:56:30|1698.7|1697.2|1698.7|1697.2|1698.7|1697.2|1698.6|1697.1|1
1760587010000|2025-10-16 03:56:50|1698.6|1697.1|1696.4|1694.9|1698.6|1697.1|1696.4|1694.9|11
1760587020000|2025-10-16 03:57:00|1696.5|1695|1697.3|1695.8|1697.3|1695.8|1696.5|1695|8
1760587030000|2025-10-16 03:57:10|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.3|1695.8|0
1760587040000|2025-10-16 03:57:20|1697.4|1695.9|1697.5|1696|1697.7|1696.2|1697.3|1695.8|1
1760587060000|2025-10-16 03:57:40|1697.7|1696.2|1697.4|1695.9|1697.7|1696.2|1697.4|1695.9|2
1760587070000|2025-10-16 03:57:50|1697.5|1696|1697.4|1695.9|1697.5|1696|1697.4|1695.9|0
1760587080000|2025-10-16 03:58:00|1697.3|1695.8|1697.4|1695.9|1697.4|1695.9|1697.2|1695.7|0
1760587090000|2025-10-16 03:58:10|1697.5|1696|1697.4|1695.9|1697.5|1696|1697.4|1695.9|0
1760587100000|2025-10-16 03:58:20|1697.5|1696|1697.3|1695.8|1697.5|1696|1697.3|1695.8|0
1760587110000|2025-10-16 03:58:30|1697.5|1696|1697.5|1696|1697.5|1696|1697.4|1695.9|1
1760587120000|2025-10-16 03:58:40|1697.4|1695.9|1697.5|1696|1697.5|1696|1697.4|1695.9|0
1760587140000|2025-10-16 03:59:00|1697.4|1695.9|1697.5|1696|1697.5|1696|1697.4|1695.9|0
1760587160000|2025-10-16 03:59:20|1697.4|1695.9|1697.3|1695.8|1697.5|1696|1697.3|1695.8|0
1760587170000|2025-10-16 03:59:30|1697.4|1695.9|1697.5|1696|1697.5|1696|1697.3|1695.8|0
1760587180000|2025-10-16 03:59:40|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.3|1695.8|0
1760587190000|2025-10-16 03:59:50|1697.3|1695.8|1696.9|1695.4|1697.3|1695.8|1696.9|1695.4|0
1760587200000|2025-10-16 04:00:00|1696.3|1694.8|1696|1694.5|1696.5|1695|1696|1694.5|3
1760587210000|2025-10-16 04:00:10|1696.1|1694.6|1696|1694.5|1696.1|1694.6|1695.9|1694.4|5
1760587220000|2025-10-16 04:00:20|1696.1|1694.6|1696.1|1694.6|1696.2|1694.7|1696.1|1694.6|0
1760587240000|2025-10-16 04:00:40|1696|1694.5|1696.3|1694.8|1696.3|1694.8|1695.8|1694.3|3
1760587250000|2025-10-16 04:00:50|1696.2|1694.7|1695.3|1693.8|1696.3|1694.8|1695.2|1693.7|4
1760587260000|2025-10-16 04:01:00|1695.2|1693.7|1693.8|1692.3|1695.2|1693.7|1693.6|1692.1|12
1760587270000|2025-10-16 04:01:10|1693.9|1692.4|1694.2|1692.7|1694.3|1692.8|1693.8|1692.3|4
1760587280000|2025-10-16 04:01:20|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1693.9|1692.4|0
1760587290000|2025-10-16 04:01:30|1694.3|1692.8|1694.9|1693.4|1694.9|1693.4|1694.3|1692.8|8
1760587300000|2025-10-16 04:01:40|1695|1693.5|1695.1|1693.6|1695.4|1693.9|1695|1693.5|3
1760587310000|2025-10-16 04:01:50|1695|1693.5|1695|1693.5|1695|1693.5|1695|1693.5|0
1760587320000|2025-10-16 04:02:00|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1760587330000|2025-10-16 04:02:10|1695|1693.5|1695.4|1693.9|1695.5|1694|1695|1693.5|2
1760587340000|2025-10-16 04:02:20|1695.5|1694|1695.3|1693.8|1695.5|1694|1695.3|1693.8|0
1760587360000|2025-10-16 04:02:40|1695.2|1693.7|1694.6|1693.1|1695.2|1693.7|1694.3|1692.8|3
1760587370000|2025-10-16 04:02:50|1695.1|1693.6|1695.5|1694|1695.7|1694.2|1695.1|1693.6|3
1760587380000|2025-10-16 04:03:00|1695.3|1693.8|1695.4|1693.9|1695.4|1693.9|1695.2|1693.7|1
1760587390000|2025-10-16 04:03:10|1695.5|1694|1696.6|1695.1|1696.6|1695.1|1695.5|1694|3
1760587400000|2025-10-16 04:03:20|1696.5|1695|1696.6|1695.1|1696.7|1695.2|1696.5|1695|0
1760587410000|2025-10-16 04:03:30|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|1696.6|1695.1|1
1760587420000|2025-10-16 04:03:40|1696.6|1695.1|1696.8|1695.3|1696.8|1695.3|1696.6|1695.1|1
1760587430000|2025-10-16 04:03:50|1696.7|1695.2|1697.2|1695.7|1697.2|1695.7|1696.6|1695.1|1
1760587440000|2025-10-16 04:04:00|1697.1|1695.6|1697.3|1695.8|1697.3|1695.8|1697.1|1695.6|1
1760587450000|2025-10-16 04:04:10|1697.1|1695.6|1697.3|1695.8|1697.3|1695.8|1697.1|1695.6|1
1760587460000|2025-10-16 04:04:20|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1
1760587470000|2025-10-16 04:04:30|1697.6|1696.1|1697.7|1696.2|1697.8|1696.3|1697.6|1696.1|0
1760587480000|2025-10-16 04:04:40|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|0
1760587490000|2025-10-16 04:04:50|1697.5|1696|1697.6|1696.1|1697.6|1696.1|1697.5|1696|1
1760587500000|2025-10-16 04:05:00|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|0
1760587510000|2025-10-16 04:05:10|1697.5|1696|1697.9|1696.4|1697.9|1696.4|1697.5|1696|2
1760587520000|2025-10-16 04:05:20|1697.8|1696.3|1697.8|1696.3|1697.9|1696.4|1697.8|1696.3|1
1760587530000|2025-10-16 04:05:30|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1760587540000|2025-10-16 04:05:40|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760587550000|2025-10-16 04:05:50|1697.9|1696.4|1697.8|1696.3|1697.9|1696.4|1697.7|1696.2|0
1760587560000|2025-10-16 04:06:00|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.6|1696.1|0
1760587570000|2025-10-16 04:06:10|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760587580000|2025-10-16 04:06:20|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760587600000|2025-10-16 04:06:40|1697.1|1695.6|1697.1|1695.6|1697.2|1695.7|1697.1|1695.6|2
1760587610000|2025-10-16 04:06:50|1696.8|1695.3|1696.6|1695.1|1696.8|1695.3|1696.6|1695.1|8
1760587620000|2025-10-16 04:07:00|1696.5|1695|1696.5|1695|1696.5|1695|1696.4|1694.9|0
1760587630000|2025-10-16 04:07:10|1696.4|1694.9|1696.3|1694.8|1696.5|1695|1696.3|1694.8|1
1760587640000|2025-10-16 04:07:20|1696.4|1694.9|1696.8|1695.3|1696.8|1695.3|1696.3|1694.8|1
1760587650000|2025-10-16 04:07:30|1696.7|1695.2|1696.7|1695.2|1696.8|1695.3|1696.7|1695.2|0
1760587660000|2025-10-16 04:07:40|1696.8|1695.3|1697|1695.5|1697|1695.5|1696.8|1695.3|0
1760587670000|2025-10-16 04:07:50|1696.9|1695.4|1696.5|1695|1696.9|1695.4|1696.5|1695|1
1760587680000|2025-10-16 04:08:00|1696.4|1694.9|1696.5|1695|1696.5|1695|1696.4|1694.9|0
1760587690000|2025-10-16 04:08:10|1696.6|1695.1|1696.6|1695.1|1696.7|1695.2|1696.6|1695.1|0
1760587700000|2025-10-16 04:08:20|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|1696.6|1695.1|0
1760587710000|2025-10-16 04:08:30|1696.6|1695.1|1696.5|1695|1696.6|1695.1|1696.5|1695|0
1760587720000|2025-10-16 04:08:40|1696.6|1695.1|1696.6|1695.1|1696.7|1695.2|1696.6|1695.1|0
1760587730000|2025-10-16 04:08:50|1696.4|1694.9|1696.3|1694.8|1696.4|1694.9|1696.3|1694.8|1
1760587740000|2025-10-16 04:09:00|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|1
1760587750000|2025-10-16 04:09:10|1696.8|1695.3|1697|1695.5|1697|1695.5|1696.8|1695.3|1
1760587760000|2025-10-16 04:09:20|1697.1|1695.6|1697.7|1696.2|1697.7|1696.2|1697|1695.5|1
1760587770000|2025-10-16 04:09:30|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|0
1760587780000|2025-10-16 04:09:40|1697.8|1696.3|1697.5|1696|1697.8|1696.3|1697.5|1696|1
1760587790000|2025-10-16 04:09:50|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.3|1695.8|0
1760587800000|2025-10-16 04:10:00|1697.3|1695.8|1697.4|1695.9|1697.4|1695.9|1697.2|1695.7|0
1760587810000|2025-10-16 04:10:10|1697.3|1695.8|1697.2|1695.7|1697.3|1695.8|1697.2|1695.7|0
1760587820000|2025-10-16 04:10:20|1697.3|1695.8|1697.4|1695.9|1697.4|1695.9|1697.2|1695.7|0
1760587830000|2025-10-16 04:10:30|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760587850000|2025-10-16 04:10:50|1697.6|1696.1|1697.7|1696.2|1697.8|1696.3|1697.6|1696.1|1
1760587860000|2025-10-16 04:11:00|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|0
1760587880000|2025-10-16 04:11:20|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|0
1760587890000|2025-10-16 04:11:30|1697.7|1696.2|1698.1|1696.6|1698.1|1696.6|1697.7|1696.2|2
1760587900000|2025-10-16 04:11:40|1698|1696.5|1697.5|1696|1698|1696.5|1697.4|1695.9|0
1760587910000|2025-10-16 04:11:50|1697.4|1695.9|1697.4|1695.9|1697.5|1696|1697.4|1695.9|0
1760587920000|2025-10-16 04:12:00|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|0
1760587930000|2025-10-16 04:12:10|1697.4|1695.9|1697.8|1696.3|1697.8|1696.3|1697.4|1695.9|0
1760587940000|2025-10-16 04:12:20|1697.7|1696.2|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|0
1760587950000|2025-10-16 04:12:30|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.6|1696.1|0
1760587980000|2025-10-16 04:13:00|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|0
1760588000000|2025-10-16 04:13:20|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|0
1760588010000|2025-10-16 04:13:30|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|0
1760588030000|2025-10-16 04:13:50|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|0
1760588040000|2025-10-16 04:14:00|1697.9|1696.4|1698.2|1696.7|1698.3|1696.8|1697.9|1696.4|1
1760588050000|2025-10-16 04:14:10|1698.3|1696.8|1698.3|1696.8|1698.4|1696.9|1698.3|1696.8|0
1760588060000|2025-10-16 04:14:20|1698.4|1696.9|1698.6|1697.1|1698.6|1697.1|1698.4|1696.9|1
1760588070000|2025-10-16 04:14:30|1698.5|1697|1698.7|1697.2|1698.8|1697.3|1698.5|1697|3
1760588080000|2025-10-16 04:14:40|1698.6|1697.1|1698.7|1697.2|1698.9|1697.4|1698.6|1697.1|1
1760588090000|2025-10-16 04:14:50|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|0
1760588100000|2025-10-16 04:15:00|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.7|1697.2|5
1760588110000|2025-10-16 04:15:10|1698.9|1697.4|1698.8|1697.3|1698.9|1697.4|1698.7|1697.2|1
1760588120000|2025-10-16 04:15:20|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1
1760588140000|2025-10-16 04:15:40|1698.5|1697|1698.2|1696.7|1698.5|1697|1698.2|1696.7|0
1760588150000|2025-10-16 04:15:50|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|4
1760588160000|2025-10-16 04:16:00|1697.8|1696.3|1698.4|1696.9|1698.4|1696.9|1697.8|1696.3|0
1760588170000|2025-10-16 04:16:10|1698|1696.5|1698.2|1696.7|1698.2|1696.7|1698|1696.5|1
1760588180000|2025-10-16 04:16:20|1698.1|1696.6|1697.9|1696.4|1698.1|1696.6|1697.9|1696.4|1
1760588190000|2025-10-16 04:16:30|1698|1696.5|1697.8|1696.3|1698|1696.5|1697.8|1696.3|2
1760588200000|2025-10-16 04:16:40|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|0
1760588220000|2025-10-16 04:17:00|1698|1696.5|1698.2|1696.7|1698.2|1696.7|1698|1696.5|3
1760588230000|2025-10-16 04:17:10|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760588240000|2025-10-16 04:17:20|1698|1696.5|1697.9|1696.4|1698|1696.5|1697.9|1696.4|0
1760588250000|2025-10-16 04:17:30|1697.8|1696.3|1698.1|1696.6|1698.4|1696.9|1697.8|1696.3|1
1760588260000|2025-10-16 04:17:40|1698|1696.5|1698|1696.5|1698.1|1696.6|1697.8|1696.3|1
1760588270000|2025-10-16 04:17:50|1697.9|1696.4|1698|1696.5|1698|1696.5|1697.9|1696.4|0
1760588280000|2025-10-16 04:18:00|1697.8|1696.3|1698.2|1696.7|1698.2|1696.7|1697.8|1696.3|5
1760588290000|2025-10-16 04:18:10|1698.1|1696.6|1698.4|1696.9|1698.4|1696.9|1698.1|1696.6|1
1760588300000|2025-10-16 04:18:20|1698|1696.5|1698.3|1696.8|1698.3|1696.8|1698|1696.5|4
1760588310000|2025-10-16 04:18:30|1698.2|1696.7|1698.4|1696.9|1698.4|1696.9|1698.2|1696.7|0
1760588320000|2025-10-16 04:18:40|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760588330000|2025-10-16 04:18:50|1698.2|1696.7|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760588340000|2025-10-16 04:19:00|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1697.9|1696.4|0
1760588350000|2025-10-16 04:19:10|1698.1|1696.6|1698.2|1696.7|1698.4|1696.9|1698.1|1696.6|0
1760588360000|2025-10-16 04:19:20|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760588370000|2025-10-16 04:19:30|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698|1696.5|1
1760588380000|2025-10-16 04:19:40|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|0
1760588390000|2025-10-16 04:19:50|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1698.3|1696.8|0
1760588400000|2025-10-16 04:20:00|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.4|1696.9|1
1760588410000|2025-10-16 04:20:10|1698.5|1697|1698.5|1697|1698.6|1697.1|1698.5|1697|0
1760588420000|2025-10-16 04:20:20|1698.4|1696.9|1698.4|1696.9|1698.7|1697.2|1698.4|1696.9|3
1760588430000|2025-10-16 04:20:30|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760588440000|2025-10-16 04:20:40|1698.2|1696.7|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760588470000|2025-10-16 04:21:10|1698.7|1697.2|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|1
1760588480000|2025-10-16 04:21:20|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1
1760588490000|2025-10-16 04:21:30|1698.7|1697.2|1698.1|1696.6|1698.7|1697.2|1698.1|1696.6|5
1760588510000|2025-10-16 04:21:50|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1
1760588520000|2025-10-16 04:22:00|1698.5|1697|1698.5|1697|1698.6|1697.1|1698.5|1697|0
1760588530000|2025-10-16 04:22:10|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|0
1760588540000|2025-10-16 04:22:20|1698.4|1696.9|1698.4|1696.9|1698.5|1697|1698.3|1696.8|2
1760588550000|2025-10-16 04:22:30|1698.3|1696.8|1698.5|1697|1698.5|1697|1698.3|1696.8|0
1760588560000|2025-10-16 04:22:40|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.3|1696.8|0
1760588570000|2025-10-16 04:22:50|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.1|1696.6|2
1760588580000|2025-10-16 04:23:00|1698.5|1697|1698.8|1697.3|1698.8|1697.3|1698.5|1697|2
1760588590000|2025-10-16 04:23:10|1698.9|1697.4|1698.8|1697.3|1698.9|1697.4|1698.8|1697.3|3
1760588610000|2025-10-16 04:23:30|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1
1760588630000|2025-10-16 04:23:50|1698.7|1697.2|1698.4|1696.9|1699|1697.5|1698.3|1696.8|9
1760588640000|2025-10-16 04:24:00|1698.3|1696.8|1698.4|1696.9|1698.5|1697|1698.2|1696.7|0
1760588650000|2025-10-16 04:24:10|1698.5|1697|1698.3|1696.8|1698.5|1697|1698.3|1696.8|0
1760588670000|2025-10-16 04:24:30|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760588680000|2025-10-16 04:24:40|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760588700000|2025-10-16 04:25:00|1698|1696.5|1697.9|1696.4|1698|1696.5|1697.9|1696.4|0
1760588710000|2025-10-16 04:25:10|1697.7|1696.2|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|2
1760588730000|2025-10-16 04:25:30|1697.5|1696|1697.6|1696.1|1697.8|1696.3|1697.5|1696|1
1760588760000|2025-10-16 04:26:00|1697.9|1696.4|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|1
1760588770000|2025-10-16 04:26:10|1697.8|1696.3|1697.9|1696.4|1697.9|1696.4|1697.7|1696.2|1
1760588780000|2025-10-16 04:26:20|1697.8|1696.3|1697.9|1696.4|1697.9|1696.4|1697.8|1696.3|0
1760588790000|2025-10-16 04:26:30|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1698|1696.5|1
1760588800000|2025-10-16 04:26:40|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760588810000|2025-10-16 04:26:50|1698.2|1696.7|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760588820000|2025-10-16 04:27:00|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|0
1760588850000|2025-10-16 04:27:30|1698.4|1696.9|1698.1|1696.6|1698.4|1696.9|1698.1|1696.6|1
1760588860000|2025-10-16 04:27:40|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.1|1696.6|1
1760588870000|2025-10-16 04:27:50|1698.1|1696.6|1698.3|1696.8|1698.3|1696.8|1698.1|1696.6|0
1760588880000|2025-10-16 04:28:00|1698.2|1696.7|1697.8|1696.3|1698.2|1696.7|1697.8|1696.3|0
1760588890000|2025-10-16 04:28:10|1697.7|1696.2|1698.1|1696.6|1698.1|1696.6|1697.7|1696.2|0
1760588900000|2025-10-16 04:28:20|1698|1696.5|1698.1|1696.6|1698.2|1696.7|1698|1696.5|0
1760588910000|2025-10-16 04:28:30|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1760588920000|2025-10-16 04:28:40|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760588930000|2025-10-16 04:28:50|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760588940000|2025-10-16 04:29:00|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|0
1760588950000|2025-10-16 04:29:10|1697.9|1696.4|1698.2|1696.7|1698.2|1696.7|1697.8|1696.3|0
1760588960000|2025-10-16 04:29:20|1698.1|1696.6|1698.1|1696.6|1698.3|1696.8|1698.1|1696.6|0
1760588970000|2025-10-16 04:29:30|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760588980000|2025-10-16 04:29:40|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760588990000|2025-10-16 04:29:50|1698.2|1696.7|1698.2|1696.7|1698.3|1696.8|1698.1|1696.6|0
1760589000000|2025-10-16 04:30:00|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760589010000|2025-10-16 04:30:10|1698.3|1696.8|1698.1|1696.6|1698.3|1696.8|1698.1|1696.6|0
1760589020000|2025-10-16 04:30:20|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698|1696.5|1
1760589030000|2025-10-16 04:30:30|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|0
1760589050000|2025-10-16 04:30:50|1698.4|1696.9|1698.8|1697.3|1698.8|1697.3|1698.3|1696.8|1
1760589060000|2025-10-16 04:31:00|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1
1760589080000|2025-10-16 04:31:20|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.5|1697|1
1760589090000|2025-10-16 04:31:30|1698.8|1697.3|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|0
1760589100000|2025-10-16 04:31:40|1698.6|1697.1|1698.7|1697.2|1698.7|1697.2|1698.6|1697.1|0
1760589110000|2025-10-16 04:31:50|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.5|1697|1
1760589180000|2025-10-16 04:33:00|1698.7|1697.2|1698.4|1696.9|1698.7|1697.2|1698.4|1696.9|0
1760589190000|2025-10-16 04:33:10|1698.3|1696.8|1698|1696.5|1698.3|1696.8|1698|1696.5|0
1760589200000|2025-10-16 04:33:20|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698|1696.5|3
1760589210000|2025-10-16 04:33:30|1698|1696.5|1697.4|1695.9|1698|1696.5|1697.4|1695.9|5
1760589220000|2025-10-16 04:33:40|1697.5|1696|1697.5|1696|1697.5|1696|1697.4|1695.9|0
1760589230000|2025-10-16 04:33:50|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760589240000|2025-10-16 04:34:00|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760589250000|2025-10-16 04:34:10|1697.6|1696.1|1697.8|1696.3|1697.8|1696.3|1697.6|1696.1|0
1760589260000|2025-10-16 04:34:20|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|1
1760589270000|2025-10-16 04:34:30|1697.8|1696.3|1698|1696.5|1698|1696.5|1697.6|1696.1|1
1760589290000|2025-10-16 04:34:50|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|0
1760589300000|2025-10-16 04:35:00|1698.2|1696.7|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760589310000|2025-10-16 04:35:10|1697.9|1696.4|1697.9|1696.4|1698|1696.5|1697.9|1696.4|2
1760589330000|2025-10-16 04:35:30|1698|1696.5|1698|1696.5|1698|1696.5|1697.9|1696.4|1
1760589340000|2025-10-16 04:35:40|1697.9|1696.4|1697.9|1696.4|1698|1696.5|1697.9|1696.4|0
1760589350000|2025-10-16 04:35:50|1697.8|1696.3|1698|1696.5|1698|1696.5|1697.5|1696|3
1760589360000|2025-10-16 04:36:00|1697.6|1696.1|1697.2|1695.7|1697.7|1696.2|1697.1|1695.6|6
1760589370000|2025-10-16 04:36:10|1697.6|1696.1|1697.7|1696.2|1697.7|1696.2|1697.5|1696|2
1760589380000|2025-10-16 04:36:20|1697.9|1696.4|1697.8|1696.3|1697.9|1696.4|1697.8|1696.3|0
1760589390000|2025-10-16 04:36:30|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|0
1760589400000|2025-10-16 04:36:40|1697.6|1696.1|1697.6|1696.1|1697.8|1696.3|1697.5|1696|2
1760589410000|2025-10-16 04:36:50|1697.8|1696.3|1698.1|1696.6|1698.1|1696.6|1697.8|1696.3|2
1760589420000|2025-10-16 04:37:00|1698.2|1696.7|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760589430000|2025-10-16 04:37:10|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760589440000|2025-10-16 04:37:20|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1698.3|1696.8|0
1760589450000|2025-10-16 04:37:30|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1698.3|1696.8|0
1760589480000|2025-10-16 04:38:00|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.1|1696.6|0
1760589490000|2025-10-16 04:38:10|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760589500000|2025-10-16 04:38:20|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760589510000|2025-10-16 04:38:30|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1698.1|1696.6|0
1760589530000|2025-10-16 04:38:50|1698.2|1696.7|1697.8|1696.3|1698.2|1696.7|1697.8|1696.3|2
1760589550000|2025-10-16 04:39:10|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|0
1760589560000|2025-10-16 04:39:20|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.4|1695.9|1
1760589570000|2025-10-16 04:39:30|1697.4|1695.9|1697.3|1695.8|1697.6|1696.1|1697.3|1695.8|3
1760589580000|2025-10-16 04:39:40|1697.4|1695.9|1697.4|1695.9|1697.5|1696|1697.3|1695.8|0
1760589590000|2025-10-16 04:39:50|1697.5|1696|1697.6|1696.1|1697.6|1696.1|1697.5|1696|0
1760589600000|2025-10-16 04:40:00|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.5|1696|0
1760589610000|2025-10-16 04:40:10|1697.5|1696|1695.2|1693.7|1697.6|1696.1|1695.1|1693.6|4
1760589620000|2025-10-16 04:40:20|1695.3|1693.8|1695.3|1693.8|1695.5|1694|1695.3|1693.8|0
1760589630000|2025-10-16 04:40:30|1695.4|1693.9|1695.3|1693.8|1695.7|1694.2|1695|1693.5|6
1760589640000|2025-10-16 04:40:40|1695.6|1694.1|1695.9|1694.4|1695.9|1694.4|1695.4|1693.9|0
1760589650000|2025-10-16 04:40:50|1695.8|1694.3|1695.4|1693.9|1695.8|1694.3|1695.4|1693.9|0
1760589660000|2025-10-16 04:41:00|1694.8|1693.3|1694.6|1693.1|1694.8|1693.3|1694.1|1692.6|4
1760589670000|2025-10-16 04:41:10|1694.5|1693|1695.4|1693.9|1695.4|1693.9|1694.3|1692.8|6
1760589680000|2025-10-16 04:41:20|1695.3|1693.8|1695.3|1693.8|1695.5|1694|1694.9|1693.4|2
1760589690000|2025-10-16 04:41:30|1695.4|1693.9|1695.5|1694|1695.7|1694.2|1695.4|1693.9|0
1760589700000|2025-10-16 04:41:40|1695.6|1694.1|1694.5|1693|1695.7|1694.2|1694.3|1692.8|0
1760589710000|2025-10-16 04:41:50|1694.4|1692.9|1694.6|1693.1|1694.9|1693.4|1694.2|1692.7|0
1760589720000|2025-10-16 04:42:00|1695.2|1693.7|1695.1|1693.6|1695.4|1693.9|1695|1693.5|3
1760589730000|2025-10-16 04:42:10|1695.2|1693.7|1694.7|1693.2|1695.4|1693.9|1694.7|1693.2|0
1760589740000|2025-10-16 04:42:20|1694.8|1693.3|1694.4|1692.9|1694.9|1693.4|1694.4|1692.9|2
1760589750000|2025-10-16 04:42:30|1694.5|1693|1694.5|1693|1694.7|1693.2|1694.3|1692.8|1
1760589760000|2025-10-16 04:42:40|1694.4|1692.9|1694|1692.5|1694.4|1692.9|1694|1692.5|3
1760589770000|2025-10-16 04:42:50|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694|1692.5|6
1760589780000|2025-10-16 04:43:00|1694|1692.5|1693.8|1692.3|1694|1692.5|1693.4|1691.9|4
1760589790000|2025-10-16 04:43:10|1693.9|1692.4|1693.7|1692.2|1694|1692.5|1693.4|1691.9|3
1760589800000|2025-10-16 04:43:20|1693.6|1692.1|1693.7|1692.2|1693.8|1692.3|1693.5|1692|1
1760589810000|2025-10-16 04:43:30|1693.8|1692.3|1694|1692.5|1694.1|1692.6|1693.7|1692.2|0
1760589820000|2025-10-16 04:43:40|1693.7|1692.2|1693.8|1692.3|1693.9|1692.4|1693.4|1691.9|0
1760589830000|2025-10-16 04:43:50|1693.9|1692.4|1693.8|1692.3|1694|1692.5|1693.8|1692.3|0
1760589840000|2025-10-16 04:44:00|1693.9|1692.4|1694.2|1692.7|1694.2|1692.7|1693.8|1692.3|5
1760589850000|2025-10-16 04:44:10|1694.3|1692.8|1694.6|1693.1|1694.9|1693.4|1694.3|1692.8|1
1760589860000|2025-10-16 04:44:20|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.8|1693.3|2
1760589870000|2025-10-16 04:44:30|1694.9|1693.4|1695.3|1693.8|1695.3|1693.8|1694.9|1693.4|0
1760589880000|2025-10-16 04:44:40|1695.2|1693.7|1695.1|1693.6|1695.3|1693.8|1695.1|1693.6|4
1760589890000|2025-10-16 04:44:50|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.9|1693.4|1
1760589900000|2025-10-16 04:45:00|1694.9|1693.4|1695.1|1693.6|1695.1|1693.6|1694.9|1693.4|0
1760589910000|2025-10-16 04:45:10|1695.4|1693.9|1694.7|1693.2|1695.4|1693.9|1694.7|1693.2|1
1760589920000|2025-10-16 04:45:20|1694.6|1693.1|1693.9|1692.4|1694.7|1693.2|1693.7|1692.2|3
1760589930000|2025-10-16 04:45:30|1694|1692.5|1693.8|1692.3|1694.2|1692.7|1693.8|1692.3|0
1760589940000|2025-10-16 04:45:40|1693.7|1692.2|1694|1692.5|1694.1|1692.6|1693.7|1692.2|0
1760589950000|2025-10-16 04:45:50|1693.9|1692.4|1694.2|1692.7|1694.2|1692.7|1693.7|1692.2|1
1760589960000|2025-10-16 04:46:00|1694.4|1692.9|1695|1693.5|1695.1|1693.6|1694.4|1692.9|1
1760589970000|2025-10-16 04:46:10|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.8|1693.3|0
1760589980000|2025-10-16 04:46:20|1694.9|1693.4|1695.4|1693.9|1695.5|1694|1694.9|1693.4|1
1760589990000|2025-10-16 04:46:30|1695.5|1694|1695.2|1693.7|1695.5|1694|1695.2|1693.7|0
1760590000000|2025-10-16 04:46:40|1695.3|1693.8|1695.3|1693.8|1695.5|1694|1695.3|1693.8|1
1760590010000|2025-10-16 04:46:50|1695.4|1693.9|1695.5|1694|1695.5|1694|1695.1|1693.6|0
1760590020000|2025-10-16 04:47:00|1695.4|1693.9|1694.9|1693.4|1695.4|1693.9|1694.9|1693.4|0
1760590030000|2025-10-16 04:47:10|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1695|1693.5|0
1760590040000|2025-10-16 04:47:20|1695|1693.5|1694.7|1693.2|1695|1693.5|1694.3|1692.8|1
1760590050000|2025-10-16 04:47:30|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1760590070000|2025-10-16 04:47:50|1694.6|1693.1|1694.9|1693.4|1695|1693.5|1694.6|1693.1|0
1760590080000|2025-10-16 04:48:00|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.4|1692.9|3
1760590090000|2025-10-16 04:48:10|1695|1693.5|1695|1693.5|1695|1693.5|1695|1693.5|0
1760590110000|2025-10-16 04:48:30|1694.7|1693.2|1695|1693.5|1695.1|1693.6|1694.7|1693.2|2
1760590120000|2025-10-16 04:48:40|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695|1693.5|0
1760590130000|2025-10-16 04:48:50|1695.5|1694|1695.5|1694|1695.5|1694|1695.3|1693.8|1
1760590140000|2025-10-16 04:49:00|1695.4|1693.9|1694.4|1692.9|1695.4|1693.9|1694.4|1692.9|6
1760590150000|2025-10-16 04:49:10|1694.3|1692.8|1694.7|1693.2|1694.7|1693.2|1694.2|1692.7|1
1760590160000|2025-10-16 04:49:20|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|0
1760590170000|2025-10-16 04:49:30|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.8|1693.3|0
1760590180000|2025-10-16 04:49:40|1694.8|1693.3|1695.3|1693.8|1695.3|1693.8|1694.8|1693.3|1
1760590190000|2025-10-16 04:49:50|1695.4|1693.9|1695.5|1694|1695.5|1694|1695.4|1693.9|0
1760590200000|2025-10-16 04:50:00|1695.4|1693.9|1695.1|1693.6|1695.5|1694|1695|1693.5|1
1760590210000|2025-10-16 04:50:10|1695|1693.5|1694.7|1693.2|1695|1693.5|1694.4|1692.9|2
1760590220000|2025-10-16 04:50:20|1694.8|1693.3|1695.2|1693.7|1695.2|1693.7|1694.7|1693.2|3
1760590230000|2025-10-16 04:50:30|1695.4|1693.9|1695.1|1693.6|1695.5|1694|1695.1|1693.6|0
1760590240000|2025-10-16 04:50:40|1695.4|1693.9|1695.1|1693.6|1695.5|1694|1695|1693.5|2
1760590250000|2025-10-16 04:50:50|1695|1693.5|1695|1693.5|1695.3|1693.8|1694.8|1693.3|1
1760590260000|2025-10-16 04:51:00|1694.9|1693.4|1695|1693.5|1695.1|1693.6|1694.9|1693.4|2
1760590270000|2025-10-16 04:51:10|1694.9|1693.4|1694.7|1693.2|1695.1|1693.6|1694.7|1693.2|0
1760590280000|2025-10-16 04:51:20|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.7|1693.2|0
1760590290000|2025-10-16 04:51:30|1694.8|1693.3|1694.6|1693.1|1694.8|1693.3|1694.6|1693.1|1
1760590300000|2025-10-16 04:51:40|1694.7|1693.2|1694.6|1693.1|1694.9|1693.4|1694.6|1693.1|0
1760590310000|2025-10-16 04:51:50|1694.7|1693.2|1694.2|1692.7|1694.7|1693.2|1694.2|1692.7|7
1760590320000|2025-10-16 04:52:00|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|1
1760590330000|2025-10-16 04:52:10|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1760590340000|2025-10-16 04:52:20|1694.1|1692.6|1693.5|1692|1694.1|1692.6|1693.5|1692|4
1760590350000|2025-10-16 04:52:30|1693.6|1692.1|1693.3|1691.8|1693.6|1692.1|1693.3|1691.8|0
1760590360000|2025-10-16 04:52:40|1693.1|1691.6|1693.8|1692.3|1693.9|1692.4|1693.1|1691.6|11
1760590370000|2025-10-16 04:52:50|1693.9|1692.4|1694.3|1692.8|1694.3|1692.8|1693.9|1692.4|2
1760590380000|2025-10-16 04:53:00|1694.4|1692.9|1694.4|1692.9|1694.5|1693|1694.3|1692.8|3
1760590390000|2025-10-16 04:53:10|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|0
1760590400000|2025-10-16 04:53:20|1694.7|1693.2|1695|1693.5|1695.1|1693.6|1694.7|1693.2|0
1760590410000|2025-10-16 04:53:30|1695.1|1693.6|1694.7|1693.2|1695.1|1693.6|1694.7|1693.2|1
1760590420000|2025-10-16 04:53:40|1694.8|1693.3|1694.8|1693.3|1694.9|1693.4|1694.7|1693.2|1
1760590430000|2025-10-16 04:53:50|1694.7|1693.2|1695|1693.5|1695|1693.5|1694.7|1693.2|1
1760590440000|2025-10-16 04:54:00|1694.9|1693.4|1695.1|1693.6|1695.1|1693.6|1694.7|1693.2|2
1760590450000|2025-10-16 04:54:10|1695|1693.5|1695.3|1693.8|1695.3|1693.8|1695|1693.5|0
1760590460000|2025-10-16 04:54:20|1695.2|1693.7|1695|1693.5|1695.3|1693.8|1694.9|1693.4|0
1760590470000|2025-10-16 04:54:30|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.9|1693.4|0
1760590480000|2025-10-16 04:54:40|1694.9|1693.4|1695.2|1693.7|1695.2|1693.7|1694.8|1693.3|1
1760590490000|2025-10-16 04:54:50|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|0
1760590500000|2025-10-16 04:55:00|1695.1|1693.6|1696.1|1694.6|1696.1|1694.6|1695.1|1693.6|5
1760590510000|2025-10-16 04:55:10|1696.2|1694.7|1696.3|1694.8|1696.3|1694.8|1696.2|1694.7|0
1760590520000|2025-10-16 04:55:20|1696.4|1694.9|1696.5|1695|1696.5|1695|1696.3|1694.8|0
1760590530000|2025-10-16 04:55:30|1696.3|1694.8|1696.3|1694.8|1696.3|1694.8|1696.3|1694.8|0
1760590540000|2025-10-16 04:55:40|1696.2|1694.7|1696.6|1695.1|1696.6|1695.1|1696.2|1694.7|2
1760590550000|2025-10-16 04:55:50|1696.8|1695.3|1696.6|1695.1|1696.9|1695.4|1696.6|1695.1|1
1760590560000|2025-10-16 04:56:00|1696.7|1695.2|1696.2|1694.7|1696.7|1695.2|1696.1|1694.6|0
1760590570000|2025-10-16 04:56:10|1696.3|1694.8|1696.6|1695.1|1696.6|1695.1|1696.3|1694.8|0
1760590580000|2025-10-16 04:56:20|1696.5|1695|1696.5|1695|1696.5|1695|1696.5|1695|0
1760590600000|2025-10-16 04:56:40|1696.4|1694.9|1696.2|1694.7|1696.4|1694.9|1696.2|1694.7|2
1760590610000|2025-10-16 04:56:50|1696.1|1694.6|1696.2|1694.7|1696.3|1694.8|1696.1|1694.6|1
1760590620000|2025-10-16 04:57:00|1696.3|1694.8|1696.3|1694.8|1696.4|1694.9|1696.3|1694.8|0
1760590630000|2025-10-16 04:57:10|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|0
1760590640000|2025-10-16 04:57:20|1696.3|1694.8|1696.2|1694.7|1696.4|1694.9|1696.2|1694.7|0
1760590650000|2025-10-16 04:57:30|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1696.1|1694.6|0
1760590660000|2025-10-16 04:57:40|1696.3|1694.8|1696.3|1694.8|1696.3|1694.8|1696.3|1694.8|0
1760590670000|2025-10-16 04:57:50|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|0
1760590680000|2025-10-16 04:58:00|1696.3|1694.8|1696.3|1694.8|1696.4|1694.9|1696.2|1694.7|0
1760590690000|2025-10-16 04:58:10|1696.4|1694.9|1696.5|1695|1696.5|1695|1696.3|1694.8|2
1760590700000|2025-10-16 04:58:20|1696.6|1695.1|1696.5|1695|1696.6|1695.1|1696.5|1695|0
1760590720000|2025-10-16 04:58:40|1696.4|1694.9|1696.5|1695|1696.5|1695|1696.4|1694.9|0
1760590730000|2025-10-16 04:58:50|1696.4|1694.9|1696.5|1695|1696.5|1695|1696.4|1694.9|0
1760590740000|2025-10-16 04:59:00|1696.4|1694.9|1696.5|1695|1696.5|1695|1696.4|1694.9|0
1760590750000|2025-10-16 04:59:10|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|0
1760590760000|2025-10-16 04:59:20|1696.5|1695|1696.5|1695|1696.5|1695|1696.4|1694.9|0
1760590770000|2025-10-16 04:59:30|1696.4|1694.9|1696.3|1694.8|1696.4|1694.9|1696.2|1694.7|0
1760590780000|2025-10-16 04:59:40|1696.2|1694.7|1696.2|1694.7|1696.3|1694.8|1696.2|1694.7|0
1760590790000|2025-10-16 04:59:50|1696.3|1694.8|1696.3|1694.8|1696.3|1694.8|1696.2|1694.7|0
1760590800000|2025-10-16 05:00:00|1696.2|1694.7|1695.4|1693.9|1696.2|1694.7|1695.3|1693.8|1
1760590810000|2025-10-16 05:00:10|1695.3|1693.8|1695.4|1693.9|1695.5|1694|1695.3|1693.8|0
1760590820000|2025-10-16 05:00:20|1695.5|1694|1695.4|1693.9|1695.7|1694.2|1695.4|1693.9|1
1760590840000|2025-10-16 05:00:40|1695.5|1694|1695.4|1693.9|1695.6|1694.1|1695.4|1693.9|0
1760590860000|2025-10-16 05:01:00|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1695.2|1693.7|1
1760590870000|2025-10-16 05:01:10|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1760590880000|2025-10-16 05:01:20|1695.5|1694|1695.7|1694.2|1695.7|1694.2|1695.5|1694|2
1760590890000|2025-10-16 05:01:30|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.5|1694|0
1760590900000|2025-10-16 05:01:40|1695.6|1694.1|1695.6|1694.1|1695.6|1694.1|1695.5|1694|0
1760590910000|2025-10-16 05:01:50|1695.7|1694.2|1695.6|1694.1|1695.7|1694.2|1695.6|1694.1|0
1760590920000|2025-10-16 05:02:00|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.5|1694|0
1760590930000|2025-10-16 05:02:10|1695.7|1694.2|1695.7|1694.2|1695.7|1694.2|1695.6|1694.1|0
1760590940000|2025-10-16 05:02:20|1695.8|1694.3|1695.8|1694.3|1695.8|1694.3|1695.8|1694.3|0
1760590950000|2025-10-16 05:02:30|1695.7|1694.2|1695.6|1694.1|1695.7|1694.2|1695.5|1694|1
1760590960000|2025-10-16 05:02:40|1695.7|1694.2|1695.7|1694.2|1695.7|1694.2|1695.6|1694.1|0
1760590970000|2025-10-16 05:02:50|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.6|1694.1|0
1760590980000|2025-10-16 05:03:00|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.6|1694.1|1
1760590990000|2025-10-16 05:03:10|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.6|1694.1|0
1760591000000|2025-10-16 05:03:20|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.5|1694|0
1760591010000|2025-10-16 05:03:30|1695.6|1694.1|1695.6|1694.1|1695.7|1694.2|1695.6|1694.1|0
1760591020000|2025-10-16 05:03:40|1695.7|1694.2|1695.6|1694.1|1695.7|1694.2|1695.6|1694.1|0
1760591030000|2025-10-16 05:03:50|1695.5|1694|1694.9|1693.4|1695.5|1694|1694.9|1693.4|2
1760591040000|2025-10-16 05:04:00|1695|1693.5|1695.2|1693.7|1695.2|1693.7|1695|1693.5|0
1760591050000|2025-10-16 05:04:10|1695.1|1693.6|1694.4|1692.9|1695.1|1693.6|1694.3|1692.8|1
1760591060000|2025-10-16 05:04:20|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|0
1760591080000|2025-10-16 05:04:40|1694.4|1692.9|1694.2|1692.7|1694.9|1693.4|1694.2|1692.7|5
1760591090000|2025-10-16 05:04:50|1694.1|1692.6|1693.8|1692.3|1694.1|1692.6|1693.8|1692.3|2
1760591100000|2025-10-16 05:05:00|1693.7|1692.2|1694.4|1692.9|1694.4|1692.9|1693.5|1692|4
1760591110000|2025-10-16 05:05:10|1694.5|1693|1694|1692.5|1694.5|1693|1694|1692.5|0
1760591120000|2025-10-16 05:05:20|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.7|1692.2|0
1760591130000|2025-10-16 05:05:30|1693.9|1692.4|1693.2|1691.7|1693.9|1692.4|1693.2|1691.7|1
1760591150000|2025-10-16 05:05:50|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1760591160000|2025-10-16 05:06:00|1693.1|1691.6|1688.2|1686.7|1693.1|1691.6|1688.2|1685.7|34
1760591170000|2025-10-16 05:06:10|1688.1|1686.6|1687.7|1686.2|1688.1|1686.6|1687.5|1686|7
1760591180000|2025-10-16 05:06:20|1687.6|1686.1|1688|1686.5|1688|1686.5|1687.3|1685.8|2
1760591190000|2025-10-16 05:06:30|1687.9|1686.4|1687.6|1686.1|1687.9|1686.4|1687.4|1685.9|19
1760591200000|2025-10-16 05:06:40|1687.5|1686|1688.3|1686.8|1688.3|1686.8|1687.3|1685.8|4
1760591210000|2025-10-16 05:06:50|1688.2|1686.7|1688.6|1687.1|1688.6|1687.1|1688.2|1686.7|1
1760591220000|2025-10-16 05:07:00|1688.5|1687|1688.7|1687.2|1688.7|1687.2|1688.3|1686.8|0
1760591230000|2025-10-16 05:07:10|1688.4|1686.9|1688.8|1687.3|1688.8|1687.3|1688.4|1686.9|2
1760591240000|2025-10-16 05:07:20|1689.2|1687.7|1688.8|1687.3|1689.2|1687.7|1688.6|1687.1|7
1760591250000|2025-10-16 05:07:30|1688.9|1687.4|1689.3|1687.8|1689.3|1687.8|1688.9|1687.4|0
1760591260000|2025-10-16 05:07:40|1689.7|1688.2|1690|1688.5|1690|1688.5|1689.4|1687.9|3
1760591270000|2025-10-16 05:07:50|1689.9|1688.4|1689.9|1688.4|1690.3|1688.8|1689.9|1688.4|0
1760591280000|2025-10-16 05:08:00|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|0
1760591290000|2025-10-16 05:08:10|1689.7|1688.2|1689.9|1688.4|1689.9|1688.4|1689.7|1688.2|0
1760591300000|2025-10-16 05:08:20|1690|1688.5|1690.2|1688.7|1690.2|1688.7|1690|1688.5|1
1760591310000|2025-10-16 05:08:30|1689.6|1688.1|1690.1|1688.6|1690.1|1688.6|1689.3|1687.8|5
1760591320000|2025-10-16 05:08:40|1690|1688.5|1689.8|1688.3|1690|1688.5|1689.7|1688.2|0
1760591330000|2025-10-16 05:08:50|1689.7|1688.2|1689.5|1688|1689.7|1688.2|1689.2|1687.7|3
1760591340000|2025-10-16 05:09:00|1689.2|1687.7|1690.1|1688.6|1690.3|1688.8|1689.2|1687.7|5
1760591350000|2025-10-16 05:09:10|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690.2|1688.7|1
1760591360000|2025-10-16 05:09:20|1690|1688.5|1690.4|1688.9|1690.4|1688.9|1690|1688.5|4
1760591370000|2025-10-16 05:09:30|1690.3|1688.8|1689.9|1688.4|1690.4|1688.9|1689.9|1688.4|3
1760591380000|2025-10-16 05:09:40|1690|1688.5|1690.6|1689.1|1690.6|1689.1|1690|1688.5|0
1760591390000|2025-10-16 05:09:50|1690.8|1689.3|1690.9|1689.4|1691|1689.5|1690.8|1689.3|5
1760591400000|2025-10-16 05:10:00|1691|1689.5|1690.5|1689|1691|1689.5|1690.5|1689|1
1760591410000|2025-10-16 05:10:10|1690.4|1688.9|1689.9|1688.4|1690.4|1688.9|1689.5|1688|2
1760591420000|2025-10-16 05:10:20|1689.8|1688.3|1690.2|1688.7|1690.2|1688.7|1689.5|1688|1
1760591430000|2025-10-16 05:10:30|1690.3|1688.8|1689.4|1687.9|1690.3|1688.8|1689.4|1687.9|3
1760591440000|2025-10-16 05:10:40|1689.5|1688|1690.1|1688.6|1690.2|1688.7|1689.5|1688|0
1760591450000|2025-10-16 05:10:50|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.1|1688.6|1
1760591460000|2025-10-16 05:11:00|1690.3|1688.8|1690.3|1688.8|1690.4|1688.9|1690.2|1688.7|2
1760591470000|2025-10-16 05:11:10|1690.5|1689|1690.7|1689.2|1690.9|1689.4|1690.5|1689|1
1760591480000|2025-10-16 05:11:20|1690.8|1689.3|1690.9|1689.4|1691|1689.5|1690.8|1689.3|1
1760591490000|2025-10-16 05:11:30|1691|1689.5|1690.4|1688.9|1691|1689.5|1690.4|1688.9|1
1760591500000|2025-10-16 05:11:40|1690.6|1689.1|1690.6|1689.1|1690.6|1689.1|1690.3|1688.8|0
1760591510000|2025-10-16 05:11:50|1690.5|1689|1690.6|1689.1|1690.7|1689.2|1690.5|1689|0
1760591520000|2025-10-16 05:12:00|1690.7|1689.2|1691.1|1689.6|1691.1|1689.6|1690.7|1689.2|0
1760591530000|2025-10-16 05:12:10|1691.4|1689.9|1690.7|1689.2|1691.6|1690.1|1690.7|1689.2|2
1760591550000|2025-10-16 05:12:30|1690.6|1689.1|1690.6|1689.1|1690.7|1689.2|1690.5|1689|1
1760591560000|2025-10-16 05:12:40|1690.5|1689|1690.8|1689.3|1690.8|1689.3|1690.5|1689|0
1760591570000|2025-10-16 05:12:50|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1760591590000|2025-10-16 05:13:10|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|0
1760591600000|2025-10-16 05:13:20|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1
1760591610000|2025-10-16 05:13:30|1690.5|1689|1690.5|1689|1690.7|1689.2|1690.5|1689|1
1760591620000|2025-10-16 05:13:40|1690.6|1689.1|1690.5|1689|1690.6|1689.1|1690.5|1689|0
1760591630000|2025-10-16 05:13:50|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1690|1688.5|0
1760591640000|2025-10-16 05:14:00|1690.1|1688.6|1690|1688.5|1690.2|1688.7|1689.9|1688.4|0
1760591650000|2025-10-16 05:14:10|1690.1|1688.6|1689.7|1688.2|1690.2|1688.7|1689.7|1688.2|1
1760591660000|2025-10-16 05:14:20|1689.6|1688.1|1690.6|1689.1|1690.6|1689.1|1688.8|1687.3|13
1760591670000|2025-10-16 05:14:30|1690.5|1689|1688.5|1687|1690.5|1689|1688.1|1686.6|3
1760591680000|2025-10-16 05:14:40|1688.3|1686.8|1688.5|1687|1688.6|1687.1|1688.3|1686.8|2
1760591690000|2025-10-16 05:14:50|1688.6|1687.1|1689.5|1688|1689.5|1688|1688.6|1687.1|1
1760591700000|2025-10-16 05:15:00|1689.4|1687.9|1691.2|1689.7|1691.3|1689.8|1689.4|1687.9|5
1760591710000|2025-10-16 05:15:10|1691.3|1689.8|1691.4|1689.9|1691.7|1690.2|1691.3|1689.8|1
1760591720000|2025-10-16 05:15:20|1691.5|1690|1691.4|1689.9|1691.7|1690.2|1691.4|1689.9|0
1760591730000|2025-10-16 05:15:30|1691.5|1690|1691|1689.5|1691.5|1690|1691|1689.5|1
1760591740000|2025-10-16 05:15:40|1690.7|1689.2|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|3
1760591750000|2025-10-16 05:15:50|1690.8|1689.3|1691|1689.5|1691|1689.5|1690.8|1689.3|0
1760591760000|2025-10-16 05:16:00|1690.9|1689.4|1691.9|1690.4|1692|1690.5|1690.9|1689.4|7
1760591770000|2025-10-16 05:16:10|1692|1690.5|1691.8|1690.3|1692|1690.5|1691.7|1690.2|1
1760591780000|2025-10-16 05:16:20|1691.7|1690.2|1691.3|1689.8|1691.7|1690.2|1691.3|1689.8|1
1760591790000|2025-10-16 05:16:30|1691.2|1689.7|1691.3|1689.8|1691.3|1689.8|1691.1|1689.6|0
1760591800000|2025-10-16 05:16:40|1691.2|1689.7|1691.7|1690.2|1691.7|1690.2|1691.2|1689.7|0
1760591810000|2025-10-16 05:16:50|1691.6|1690.1|1691.6|1690.1|1691.7|1690.2|1691.5|1690|0
1760591820000|2025-10-16 05:17:00|1691.5|1690|1691.7|1690.2|1691.9|1690.4|1691.5|1690|0
1760591830000|2025-10-16 05:17:10|1691.6|1690.1|1690.9|1689.4|1691.6|1690.1|1690.9|1689.4|2
1760591840000|2025-10-16 05:17:20|1690.8|1689.3|1690.4|1688.9|1690.8|1689.3|1690.3|1688.8|2
1760591850000|2025-10-16 05:17:30|1690.5|1689|1690.5|1689|1690.6|1689.1|1690.2|1688.7|2
1760591860000|2025-10-16 05:17:40|1690.4|1688.9|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1760591870000|2025-10-16 05:17:50|1690.5|1689|1690.3|1688.8|1690.5|1689|1690.2|1688.7|0
1760591880000|2025-10-16 05:18:00|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.1|1688.6|0
1760591890000|2025-10-16 05:18:10|1690.3|1688.8|1690|1688.5|1690.3|1688.8|1690|1688.5|0
1760591900000|2025-10-16 05:18:20|1689.7|1688.2|1689.8|1688.3|1690|1688.5|1689.7|1688.2|3
1760591910000|2025-10-16 05:18:30|1689.9|1688.4|1689.8|1688.3|1690|1688.5|1689.8|1688.3|1
1760591920000|2025-10-16 05:18:40|1689.7|1688.2|1688.9|1687.4|1689.8|1688.3|1688.9|1687.4|2
1760591930000|2025-10-16 05:18:50|1689.3|1687.8|1688.9|1687.4|1689.4|1687.9|1688.9|1687.4|2
1760591940000|2025-10-16 05:19:00|1689|1687.5|1689|1687.5|1689|1687.5|1688.9|1687.4|0
1760591950000|2025-10-16 05:19:10|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.5|1687|0
1760591960000|2025-10-16 05:19:20|1688.7|1687.2|1688.8|1687.3|1688.9|1687.4|1688.6|1687.1|0
1760591970000|2025-10-16 05:19:30|1688.9|1687.4|1688.4|1686.9|1688.9|1687.4|1688.3|1686.8|0
1760591980000|2025-10-16 05:19:40|1688.5|1687|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|1
1760591990000|2025-10-16 05:19:50|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|3
1760592000000|2025-10-16 05:20:00|1688.5|1687|1688.4|1686.9|1688.6|1687.1|1688.3|1686.8|1
1760592010000|2025-10-16 05:20:10|1688.3|1686.8|1688.4|1686.9|1688.5|1687|1688.3|1686.8|0
1760592020000|2025-10-16 05:20:20|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|0
1760592030000|2025-10-16 05:20:30|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|2
1760592040000|2025-10-16 05:20:40|1688|1686.5|1687.2|1685.7|1688|1686.5|1687.2|1685.7|4
1760592050000|2025-10-16 05:20:50|1687.3|1685.8|1686.1|1684.6|1687.3|1685.8|1685.1|1683.6|9
1760592060000|2025-10-16 05:21:00|1686|1684.5|1685.9|1684.4|1686.5|1685|1685.8|1684.3|15
1760592070000|2025-10-16 05:21:10|1685.8|1684.3|1686.4|1684.9|1686.7|1685.2|1685.8|1684.3|1
1760592080000|2025-10-16 05:21:20|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.2|1684.7|3
1760592090000|2025-10-16 05:21:30|1686.5|1685|1686.5|1685|1686.5|1685|1686.3|1684.8|3
1760592100000|2025-10-16 05:21:40|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.3|1684.8|0
1760592110000|2025-10-16 05:21:50|1686.5|1685|1687.3|1685.8|1687.3|1685.8|1686.3|1684.8|8
1760592120000|2025-10-16 05:22:00|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1
1760592130000|2025-10-16 05:22:10|1686.7|1685.2|1687.2|1685.7|1687.2|1685.7|1686.6|1685.1|0
1760592140000|2025-10-16 05:22:20|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760592150000|2025-10-16 05:22:30|1687.2|1685.7|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|2
1760592160000|2025-10-16 05:22:40|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1760592170000|2025-10-16 05:22:50|1687.5|1686|1685.4|1683.9|1687.5|1686|1685.2|1683.7|6
1760592180000|2025-10-16 05:23:00|1685.3|1683.8|1686.3|1684.8|1686.4|1684.9|1685.3|1683.8|1
1760592190000|2025-10-16 05:23:10|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1760592200000|2025-10-16 05:23:20|1686.2|1684.7|1685.7|1684.2|1686.2|1684.7|1685.1|1683.6|2
1760592210000|2025-10-16 05:23:30|1685.6|1684.1|1686.7|1685.2|1686.7|1685.2|1685.6|1684.1|15
1760592220000|2025-10-16 05:23:40|1686.8|1685.3|1687.7|1686.2|1687.7|1686.2|1686.8|1685.3|2
1760592230000|2025-10-16 05:23:50|1687.8|1686.3|1688.5|1687|1688.7|1687.2|1687.5|1686|7
1760592240000|2025-10-16 05:24:00|1688.6|1687.1|1688.6|1687.1|1689.1|1687.6|1688.5|1687|5
1760592250000|2025-10-16 05:24:10|1688.4|1686.9|1688|1686.5|1688.7|1687.2|1687.8|1686.3|2
1760592260000|2025-10-16 05:24:20|1687.7|1686.2|1688.4|1686.9|1688.4|1686.9|1687.6|1686.1|2
1760592270000|2025-10-16 05:24:30|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.4|1686.9|1
1760592280000|2025-10-16 05:24:40|1688.4|1686.9|1688.9|1687.4|1689|1687.5|1688.4|1686.9|3
1760592290000|2025-10-16 05:24:50|1688.8|1687.3|1688.1|1686.6|1688.8|1687.3|1688|1686.5|1
1760592300000|2025-10-16 05:25:00|1688|1686.5|1688.2|1686.7|1688.3|1686.8|1688|1686.5|1
1760592310000|2025-10-16 05:25:10|1688.1|1686.6|1687.3|1685.8|1688.1|1686.6|1687.2|1685.7|0
1760592320000|2025-10-16 05:25:20|1687.5|1686|1687.8|1686.3|1687.8|1686.3|1687.3|1685.8|0
1760592330000|2025-10-16 05:25:30|1687.7|1686.2|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|2
1760592340000|2025-10-16 05:25:40|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687|1685.5|1
1760592350000|2025-10-16 05:25:50|1687.4|1685.9|1687.7|1686.2|1687.7|1686.2|1687.3|1685.8|1
1760592360000|2025-10-16 05:26:00|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.5|1686|2
1760592380000|2025-10-16 05:26:20|1687.9|1686.4|1688.3|1686.8|1688.5|1687|1687.9|1686.4|2
1760592390000|2025-10-16 05:26:30|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1688|1686.5|0
1760592400000|2025-10-16 05:26:40|1688.3|1686.8|1688.5|1687|1688.6|1687.1|1687.9|1686.4|4
1760592410000|2025-10-16 05:26:50|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.5|1687|1
1760592420000|2025-10-16 05:27:00|1688.6|1687.1|1688.6|1687.1|1688.7|1687.2|1688.5|1687|0
1760592430000|2025-10-16 05:27:10|1688.4|1686.9|1688.7|1687.2|1688.8|1687.3|1688.4|1686.9|0
1760592440000|2025-10-16 05:27:20|1688.8|1687.3|1688.6|1687.1|1688.8|1687.3|1688.6|1687.1|0
1760592450000|2025-10-16 05:27:30|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1760592460000|2025-10-16 05:27:40|1688.3|1686.8|1688.5|1687|1688.6|1687.1|1688.3|1686.8|1
1760592470000|2025-10-16 05:27:50|1688.4|1686.9|1688.7|1687.2|1688.7|1687.2|1688.4|1686.9|0
1760592480000|2025-10-16 05:28:00|1688.6|1687.1|1688.5|1687|1688.8|1687.3|1688.5|1687|1
1760592490000|2025-10-16 05:28:10|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|2
1760592520000|2025-10-16 05:28:40|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1
1760592530000|2025-10-16 05:28:50|1688.8|1687.3|1689.2|1687.7|1689.3|1687.8|1688.8|1687.3|1
1760592540000|2025-10-16 05:29:00|1689.3|1687.8|1689.4|1687.9|1689.5|1688|1689.3|1687.8|2
1760592560000|2025-10-16 05:29:20|1689.6|1688.1|1688.9|1687.4|1689.6|1688.1|1688.9|1687.4|3
1760592570000|2025-10-16 05:29:30|1688.8|1687.3|1688.8|1687.3|1689|1687.5|1688.8|1687.3|0
1760592580000|2025-10-16 05:29:40|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1760592590000|2025-10-16 05:29:50|1688.7|1687.2|1688.8|1687.3|1689.1|1687.6|1688.7|1687.2|1
1760592600000|2025-10-16 05:30:00|1688.7|1687.2|1687.1|1685.6|1688.8|1687.3|1687|1685.5|2
1760592610000|2025-10-16 05:30:10|1687.5|1686|1687.6|1686.1|1688|1686.5|1686.8|1685.3|3
1760592620000|2025-10-16 05:30:20|1687.5|1686|1688.1|1686.6|1688.6|1687.1|1687.5|1686|5
1760592630000|2025-10-16 05:30:30|1687.9|1686.4|1687.3|1685.8|1687.9|1686.4|1687.2|1685.7|1
1760592640000|2025-10-16 05:30:40|1687.2|1685.7|1685.4|1683.9|1687.2|1685.7|1685.3|1683.8|7
1760592650000|2025-10-16 05:30:50|1685.3|1683.8|1686.7|1685.2|1686.7|1685.2|1685.2|1683.7|17
1760592660000|2025-10-16 05:31:00|1686.8|1685.3|1687.4|1685.9|1687.4|1685.9|1686.8|1685.3|2
1760592670000|2025-10-16 05:31:10|1687.3|1685.8|1686.3|1684.8|1687.3|1685.8|1686.1|1684.6|1
1760592680000|2025-10-16 05:31:20|1686.9|1685.4|1686.1|1684.6|1686.9|1685.4|1685.8|1684.3|2
1760592690000|2025-10-16 05:31:30|1686|1684.5|1685.5|1684|1686.2|1684.7|1685.4|1683.9|4
1760592700000|2025-10-16 05:31:40|1685.6|1684.1|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|2
1760592710000|2025-10-16 05:31:50|1685.1|1683.6|1684.5|1683|1685.1|1683.6|1684|1682.5|10
1760592720000|2025-10-16 05:32:00|1684.3|1682.8|1684.6|1683.1|1684.6|1683.1|1684.1|1682.6|9
1760592730000|2025-10-16 05:32:10|1684.8|1683.3|1685.6|1684.1|1685.8|1684.3|1684.8|1683.3|14
1760592740000|2025-10-16 05:32:20|1685.4|1683.9|1685.6|1684.1|1686.4|1684.9|1685.4|1683.9|2
1760592750000|2025-10-16 05:32:30|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685|1683.5|0
1760592760000|2025-10-16 05:32:40|1685.9|1684.4|1686|1684.5|1686.5|1685|1685.8|1684.3|3
1760592770000|2025-10-16 05:32:50|1686.1|1684.6|1684.7|1683.2|1686.1|1684.6|1684.7|1683.2|1
1760592780000|2025-10-16 05:33:00|1684.9|1683.4|1680|1678.5|1684.9|1683.4|1680|1678.5|15
1760592790000|2025-10-16 05:33:10|1680.2|1678.7|1678.5|1677|1680.8|1679.3|1678.2|1676.7|12
1760592800000|2025-10-16 05:33:20|1678.7|1677.2|1679.2|1677.7|1679.6|1678.1|1678.4|1676.9|2
1760592810000|2025-10-16 05:33:30|1679.1|1677.6|1680.6|1679.1|1680.7|1679.2|1679.1|1677.6|0
1760592820000|2025-10-16 05:33:40|1680.8|1679.3|1680.1|1678.6|1681.6|1680.1|1679.9|1678.4|1
1760592830000|2025-10-16 05:33:50|1680.2|1678.7|1679.9|1678.4|1680.2|1678.7|1679.6|1678.1|1
1760592840000|2025-10-16 05:34:00|1680.5|1679|1681.5|1680|1681.9|1680.4|1679.4|1677.9|7
1760592850000|2025-10-16 05:34:10|1681.7|1680.2|1681.9|1680.4|1682.5|1681|1681.3|1679.8|6
1760592860000|2025-10-16 05:34:20|1681.7|1680.2|1682.4|1680.9|1682.4|1680.9|1681.4|1679.9|10
1760592870000|2025-10-16 05:34:30|1682.5|1681|1682.3|1680.8|1682.9|1681.4|1682.3|1680.8|1
1760592880000|2025-10-16 05:34:40|1682.4|1680.9|1681.9|1680.4|1682.4|1680.9|1681.7|1680.2|0
1760592890000|2025-10-16 05:34:50|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.1|1679.6|1
1760592900000|2025-10-16 05:35:00|1681.8|1680.3|1682.1|1680.6|1682.5|1681|1681.3|1679.8|2
1760592910000|2025-10-16 05:35:10|1682.2|1680.7|1681.5|1680|1682.7|1681.2|1681.5|1680|4
1760592920000|2025-10-16 05:35:20|1681.4|1679.9|1682.3|1680.8|1682.4|1680.9|1681.2|1679.7|1
1760592930000|2025-10-16 05:35:30|1682.4|1680.9|1682.2|1680.7|1682.4|1680.9|1681.2|1679.7|6
1760592940000|2025-10-16 05:35:40|1682.4|1680.9|1682.6|1681.1|1682.7|1681.2|1682.1|1680.6|2
1760592950000|2025-10-16 05:35:50|1682.5|1681|1681.8|1680.3|1682.5|1681|1681.5|1680|0
1760592960000|2025-10-16 05:36:00|1681.7|1680.2|1681.6|1680.1|1681.8|1680.3|1681.4|1679.9|1
1760592970000|2025-10-16 05:36:10|1681.5|1680|1682.1|1680.6|1682.2|1680.7|1681.5|1680|3
1760592980000|2025-10-16 05:36:20|1682.2|1680.7|1681.5|1680|1682.4|1680.9|1681.5|1680|1
1760592990000|2025-10-16 05:36:30|1681.6|1680.1|1682.5|1681|1682.5|1681|1681.6|1680.1|1
1760593000000|2025-10-16 05:36:40|1682.4|1680.9|1682.2|1680.7|1682.7|1681.2|1682.1|1680.6|0
1760593010000|2025-10-16 05:36:50|1682.5|1681|1682.2|1680.7|1682.5|1681|1682.2|1680.7|1
1760593020000|2025-10-16 05:37:00|1682.1|1680.6|1681.7|1680.2|1682.1|1680.6|1681.6|1680.1|2
1760593030000|2025-10-16 05:37:10|1681.8|1680.3|1681.8|1680.3|1682.1|1680.6|1681.3|1679.8|4
1760593040000|2025-10-16 05:37:20|1681.7|1680.2|1682|1680.5|1682.1|1680.6|1681.1|1679.6|4
1760593050000|2025-10-16 05:37:30|1682.1|1680.6|1682.6|1681.1|1682.7|1681.2|1682.1|1680.6|4
1760593060000|2025-10-16 05:37:40|1682.1|1680.6|1681.6|1680.1|1682.4|1680.9|1681.5|1680|1
1760593070000|2025-10-16 05:37:50|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1680.6|1679.1|4
1760593080000|2025-10-16 05:38:00|1681.3|1679.8|1681.1|1679.6|1681.4|1679.9|1680.6|1679.1|1
1760593090000|2025-10-16 05:38:10|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1680.8|1679.3|0
1760593100000|2025-10-16 05:38:20|1681.3|1679.8|1680.6|1679.1|1681.4|1679.9|1680.6|1679.1|0
1760593110000|2025-10-16 05:38:30|1680.5|1679|1680.8|1679.3|1681|1679.5|1680.5|1679|0
1760593120000|2025-10-16 05:38:40|1680.6|1679.1|1680.3|1678.8|1681.2|1679.7|1680.3|1678.8|1
1760593130000|2025-10-16 05:38:50|1680.2|1678.7|1679.7|1678.2|1680.2|1678.7|1679.7|1678.2|1
1760593140000|2025-10-16 05:39:00|1679.8|1678.3|1679.9|1678.4|1680|1678.5|1679.6|1678.1|0
1760593150000|2025-10-16 05:39:10|1680.4|1678.9|1680.5|1679|1681.1|1679.6|1680|1678.5|7
1760593160000|2025-10-16 05:39:20|1680.4|1678.9|1681.3|1679.8|1681.3|1679.8|1680.2|1678.7|2
1760593170000|2025-10-16 05:39:30|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1680.8|1679.3|1
1760593180000|2025-10-16 05:39:40|1681.3|1679.8|1681.4|1679.9|1681.9|1680.4|1681.3|1679.8|1
1760593190000|2025-10-16 05:39:50|1681.2|1679.7|1681.6|1680.1|1681.8|1680.3|1681.2|1679.7|1
1760593200000|2025-10-16 05:40:00|1681.5|1680|1681.5|1680|1681.8|1680.3|1681.3|1679.8|1
1760593210000|2025-10-16 05:40:10|1681.6|1680.1|1680.9|1679.4|1681.7|1680.2|1680.8|1679.3|1
1760593220000|2025-10-16 05:40:20|1681.4|1679.9|1681|1679.5|1681.8|1680.3|1681|1679.5|11
1760593230000|2025-10-16 05:40:30|1681.4|1679.9|1681.3|1679.8|1681.6|1680.1|1681.1|1679.6|1
1760593240000|2025-10-16 05:40:40|1681.1|1679.6|1680.8|1679.3|1681.3|1679.8|1680.7|1679.2|2
1760593250000|2025-10-16 05:40:50|1680.9|1679.4|1681.8|1680.3|1681.8|1680.3|1680.8|1679.3|3
1760593260000|2025-10-16 05:41:00|1681.9|1680.4|1681.3|1679.8|1682|1680.5|1681.2|1679.7|0
1760593270000|2025-10-16 05:41:10|1681.2|1679.7|1681.5|1680|1681.6|1680.1|1681.1|1679.6|0
1760593280000|2025-10-16 05:41:20|1681.6|1680.1|1681.5|1680|1681.7|1680.2|1681.1|1679.6|0
1760593290000|2025-10-16 05:41:30|1681.9|1680.4|1682|1680.5|1682.3|1680.8|1681.8|1680.3|2
1760593300000|2025-10-16 05:41:40|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1760593310000|2025-10-16 05:41:50|1681.9|1680.4|1681.9|1680.4|1682.2|1680.7|1681.3|1679.8|3
1760593320000|2025-10-16 05:42:00|1682.1|1680.6|1682.4|1680.9|1682.4|1680.9|1682|1680.5|0
1760593330000|2025-10-16 05:42:10|1682.2|1680.7|1682.8|1681.3|1682.9|1681.4|1682.2|1680.7|4
1760593340000|2025-10-16 05:42:20|1682.6|1681.1|1682|1680.5|1682.9|1681.4|1681.9|1680.4|1
1760593350000|2025-10-16 05:42:30|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.6|1680.1|0
1760593360000|2025-10-16 05:42:40|1681.6|1680.1|1681.9|1680.4|1681.9|1680.4|1681.4|1679.9|0
1760593370000|2025-10-16 05:42:50|1682|1680.5|1682.3|1680.8|1682.3|1680.8|1681.7|1680.2|1
1760593380000|2025-10-16 05:43:00|1682.1|1680.6|1681.7|1680.2|1682.5|1681|1681.4|1679.9|4
1760593390000|2025-10-16 05:43:10|1681.8|1680.3|1681.7|1680.2|1682.3|1680.8|1681.6|1680.1|8
1760593400000|2025-10-16 05:43:20|1681.9|1680.4|1682.6|1681.1|1682.6|1681.1|1681.9|1680.4|6
1760593410000|2025-10-16 05:43:30|1682.7|1681.2|1683.4|1681.9|1683.4|1681.9|1682.7|1681.2|4
1760593420000|2025-10-16 05:43:40|1683.3|1681.8|1682.8|1681.3|1683.4|1681.9|1682.8|1681.3|1
1760593430000|2025-10-16 05:43:50|1682.9|1681.4|1683|1681.5|1683.1|1681.6|1682.9|1681.4|4
1760593440000|2025-10-16 05:44:00|1682.9|1681.4|1683|1681.5|1683.1|1681.6|1682.9|1681.4|0
1760593450000|2025-10-16 05:44:10|1683.1|1681.6|1682.9|1681.4|1683.5|1682|1682.8|1681.3|3
1760593460000|2025-10-16 05:44:20|1683.4|1681.9|1683|1681.5|1683.5|1682|1682.8|1681.3|4
1760593470000|2025-10-16 05:44:30|1682.9|1681.4|1682.5|1681|1683|1681.5|1682.3|1680.8|0
1760593480000|2025-10-16 05:44:40|1682.6|1681.1|1682.4|1680.9|1682.6|1681.1|1682.3|1680.8|0
1760593490000|2025-10-16 05:44:50|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.2|1680.7|0
1760593500000|2025-10-16 05:45:00|1682.2|1680.7|1681.1|1679.6|1682.2|1680.7|1681.1|1679.6|13
1760593510000|2025-10-16 05:45:10|1681.2|1679.7|1678.7|1677.2|1681.6|1680.1|1678.3|1676.8|6
1760593520000|2025-10-16 05:45:20|1678.6|1677.1|1678|1676.5|1679.2|1677.7|1677.5|1676|9
1760593530000|2025-10-16 05:45:30|1678.1|1676.6|1677.1|1675.6|1678.3|1676.8|1676.7|1675.2|5
1760593540000|2025-10-16 05:45:40|1677.3|1675.8|1677.9|1676.4|1677.9|1676.4|1677.2|1675.7|4
1760593550000|2025-10-16 05:45:50|1678.2|1676.7|1679.4|1677.9|1679.5|1678|1677.9|1676.4|5
1760593560000|2025-10-16 05:46:00|1679.3|1677.8|1679|1677.5|1679.4|1677.9|1679|1677.5|3
1760593570000|2025-10-16 05:46:10|1679.2|1677.7|1679.3|1677.8|1680|1678.5|1679.2|1677.7|15
1760593580000|2025-10-16 05:46:20|1679.4|1677.9|1679.4|1677.9|1679.8|1678.3|1679.2|1677.7|3
1760593590000|2025-10-16 05:46:30|1679|1677.5|1679.6|1678.1|1679.8|1678.3|1678.9|1677.4|2
1760593600000|2025-10-16 05:46:40|1679.7|1678.2|1679.9|1678.4|1680.4|1678.9|1679.4|1677.9|2
1760593610000|2025-10-16 05:46:50|1680.1|1678.6|1679.3|1677.8|1680.1|1678.6|1679.1|1677.6|0
1760593620000|2025-10-16 05:47:00|1679.2|1677.7|1678.3|1676.8|1679.4|1677.9|1678.3|1676.8|4
1760593630000|2025-10-16 05:47:10|1678.2|1676.7|1677.8|1676.3|1678.3|1676.8|1677.7|1676.2|1
1760593640000|2025-10-16 05:47:20|1678.1|1676.6|1677.4|1675.9|1678.1|1676.6|1677.3|1675.8|4
1760593650000|2025-10-16 05:47:30|1677.3|1675.8|1673.4|1671.9|1677.6|1676.1|1673.1|1671.6|13
1760593660000|2025-10-16 05:47:40|1673.7|1672.2|1671.8|1670.3|1673.7|1672.2|1671.8|1670.3|44
1760593670000|2025-10-16 05:47:50|1671.2|1669.7|1671.9|1670.4|1672.4|1670.9|1671.2|1669.7|16
1760593680000|2025-10-16 05:48:00|1671.3|1669.8|1670.8|1669.3|1671.5|1670|1670.6|1669.1|13
1760593690000|2025-10-16 05:48:10|1670.9|1669.4|1672|1670.5|1672.2|1670.7|1670.8|1669.3|5
1760593700000|2025-10-16 05:48:20|1672.1|1670.6|1671.8|1670.3|1672.7|1671.2|1671.5|1670|6
1760593710000|2025-10-16 05:48:30|1671.7|1670.2|1673.4|1671.9|1673.4|1671.9|1671.7|1670.2|4
1760593720000|2025-10-16 05:48:40|1673.3|1671.8|1674.1|1672.6|1674.2|1672.7|1673.3|1671.8|8
1760593730000|2025-10-16 05:48:50|1674.2|1672.7|1675|1673.5|1675.9|1674.4|1674|1672.5|8
1760593740000|2025-10-16 05:49:00|1675.1|1673.6|1676|1674.5|1676|1674.5|1675.1|1673.6|3
1760593750000|2025-10-16 05:49:10|1676.1|1674.6|1677.6|1676.1|1677.7|1676.2|1676.1|1674.6|16
1760593760000|2025-10-16 05:49:20|1677.5|1676|1677.2|1675.7|1677.7|1676.2|1677.1|1675.6|3
1760593770000|2025-10-16 05:49:30|1677.3|1675.8|1677.9|1676.4|1677.9|1676.4|1677.1|1675.6|17
1760593780000|2025-10-16 05:49:40|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.8|1676.3|2
1760593790000|2025-10-16 05:49:50|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.8|1676.3|0
1760593800000|2025-10-16 05:50:00|1677.9|1676.4|1678.6|1677.1|1678.6|1677.1|1677.8|1676.3|5
1760593810000|2025-10-16 05:50:10|1678.7|1677.2|1678.5|1677|1679.3|1677.8|1678.3|1676.8|2
1760593820000|2025-10-16 05:50:20|1678.6|1677.1|1678.4|1676.9|1678.6|1677.1|1678.2|1676.7|0
1760593830000|2025-10-16 05:50:30|1678.5|1677|1677.5|1676|1678.8|1677.3|1677.5|1676|6
1760593840000|2025-10-16 05:50:40|1677.7|1676.2|1678|1676.5|1678|1676.5|1677.7|1676.2|1
1760593850000|2025-10-16 05:50:50|1678.1|1676.6|1678|1676.5|1678.1|1676.6|1677.3|1675.8|2
1760593860000|2025-10-16 05:51:00|1677.9|1676.4|1677.2|1675.7|1677.9|1676.4|1677|1675.5|0
1760593870000|2025-10-16 05:51:10|1677.3|1675.8|1677.2|1675.7|1677.6|1676.1|1677.2|1675.7|0
1760593880000|2025-10-16 05:51:20|1677.1|1675.6|1678|1676.5|1678|1676.5|1677|1675.5|3
1760593890000|2025-10-16 05:51:30|1677.8|1676.3|1678|1676.5|1678.1|1676.6|1677|1675.5|3
1760593900000|2025-10-16 05:51:40|1678.1|1676.6|1677.9|1676.4|1678.5|1677|1677.9|1676.4|1
1760593910000|2025-10-16 05:51:50|1678|1676.5|1677.2|1675.7|1678.1|1676.6|1677.2|1675.7|3
1760593920000|2025-10-16 05:52:00|1677.1|1675.6|1676.7|1675.2|1677.1|1675.6|1676.7|1675.2|1
1760593930000|2025-10-16 05:52:10|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1676.5|1675|3
1760593940000|2025-10-16 05:52:20|1677.2|1675.7|1676|1674.5|1677.2|1675.7|1675.9|1674.4|5
1760593950000|2025-10-16 05:52:30|1675.9|1674.4|1675.6|1674.1|1676.4|1674.9|1675.6|1674.1|0
1760593960000|2025-10-16 05:52:40|1675.8|1674.3|1676.5|1675|1676.9|1675.4|1675.8|1674.3|5
1760593970000|2025-10-16 05:52:50|1676.2|1674.7|1676.7|1675.2|1676.8|1675.3|1676.1|1674.6|3
1760593980000|2025-10-16 05:53:00|1676.3|1674.8|1676.9|1675.4|1676.9|1675.4|1676.3|1674.8|1
1760593990000|2025-10-16 05:53:10|1677|1675.5|1677.1|1675.6|1677.5|1676|1677|1675.5|2
1760594000000|2025-10-16 05:53:20|1676.9|1675.4|1676.7|1675.2|1676.9|1675.4|1676.3|1674.8|4
1760594010000|2025-10-16 05:53:30|1676.8|1675.3|1677.4|1675.9|1677.5|1676|1676.7|1675.2|3
1760594020000|2025-10-16 05:53:40|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.2|1675.7|4
1760594030000|2025-10-16 05:53:50|1677.5|1676|1677.8|1676.3|1677.8|1676.3|1677.3|1675.8|1
1760594040000|2025-10-16 05:54:00|1677.7|1676.2|1677.6|1676.1|1677.9|1676.4|1677.6|1676.1|0
1760594050000|2025-10-16 05:54:10|1678|1676.5|1678.2|1676.7|1678.3|1676.8|1678|1676.5|2
1760594060000|2025-10-16 05:54:20|1678.1|1676.6|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|0
1760594070000|2025-10-16 05:54:30|1677.9|1676.4|1678.2|1676.7|1678.4|1676.9|1677.8|1676.3|2
1760594080000|2025-10-16 05:54:40|1678|1676.5|1677.6|1676.1|1678.2|1676.7|1677.6|1676.1|1
1760594090000|2025-10-16 05:54:50|1677.7|1676.2|1677.3|1675.8|1677.9|1676.4|1677.2|1675.7|2
1760594100000|2025-10-16 05:55:00|1677.2|1675.7|1676.7|1675.2|1677.4|1675.9|1676.6|1675.1|1
1760594110000|2025-10-16 05:55:10|1676.8|1675.3|1677.3|1675.8|1677.4|1675.9|1676.4|1674.9|0
1760594120000|2025-10-16 05:55:20|1677.2|1675.7|1676.9|1675.4|1677.2|1675.7|1676.9|1675.4|0
1760594130000|2025-10-16 05:55:30|1677|1675.5|1677.2|1675.7|1677.3|1675.8|1677|1675.5|0
1760594140000|2025-10-16 05:55:40|1677.1|1675.6|1677|1675.5|1678.2|1676.7|1677|1675.5|5
1760594150000|2025-10-16 05:55:50|1677.1|1675.6|1678|1676.5|1678.2|1676.7|1676.8|1675.3|3
1760594160000|2025-10-16 05:56:00|1677.9|1676.4|1679|1677.5|1679|1677.5|1677.5|1676|0
1760594170000|2025-10-16 05:56:10|1679.2|1677.7|1680.4|1678.9|1680.7|1679.2|1679.2|1677.7|7
1760594180000|2025-10-16 05:56:20|1680.3|1678.8|1679.5|1678|1680.7|1679.2|1679.5|1678|7
1760594190000|2025-10-16 05:56:30|1679.6|1678.1|1679.9|1678.4|1679.9|1678.4|1679.2|1677.7|3
1760594200000|2025-10-16 05:56:40|1679.8|1678.3|1680.1|1678.6|1680.1|1678.6|1679.6|1678.1|0
1760594210000|2025-10-16 05:56:50|1680|1678.5|1680.1|1678.6|1680.4|1678.9|1679.6|1678.1|8
1760594220000|2025-10-16 05:57:00|1680|1678.5|1679.7|1678.2|1680.1|1678.6|1679.3|1677.8|3
1760594230000|2025-10-16 05:57:10|1679.6|1678.1|1680.5|1679|1680.5|1679|1679.6|1678.1|2
1760594240000|2025-10-16 05:57:20|1680.6|1679.1|1679.3|1677.8|1681.3|1679.8|1679.3|1677.8|9
1760594250000|2025-10-16 05:57:30|1679.4|1677.9|1678.8|1677.3|1679.4|1677.9|1678.8|1677.3|1
1760594260000|2025-10-16 05:57:40|1678.9|1677.4|1678.7|1677.2|1678.9|1677.4|1678.7|1677.2|0
1760594270000|2025-10-16 05:57:50|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|2
1760594280000|2025-10-16 05:58:00|1678.7|1677.2|1678.9|1677.4|1679|1677.5|1678.4|1676.9|2
1760594290000|2025-10-16 05:58:10|1678.8|1677.3|1678.1|1676.6|1679.1|1677.6|1678|1676.5|4
1760594300000|2025-10-16 05:58:20|1678|1676.5|1678.3|1676.8|1678.4|1676.9|1677.6|1676.1|2
1760594310000|2025-10-16 05:58:30|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1677.5|1676|3
1760594320000|2025-10-16 05:58:40|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.2|1676.7|4
1760594330000|2025-10-16 05:58:50|1678.3|1676.8|1679.1|1677.6|1679.2|1677.7|1678.2|1676.7|1
1760594340000|2025-10-16 05:59:00|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1678.6|1677.1|1
1760594350000|2025-10-16 05:59:10|1679.1|1677.6|1679.8|1678.3|1679.8|1678.3|1679|1677.5|6
1760594360000|2025-10-16 05:59:20|1679.7|1678.2|1679.5|1678|1679.9|1678.4|1678.8|1677.3|4
1760594370000|2025-10-16 05:59:30|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1678.7|1677.2|1
1760594380000|2025-10-16 05:59:40|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|0
1760594390000|2025-10-16 05:59:50|1679.5|1678|1679.3|1677.8|1680.1|1678.6|1679.3|1677.8|7
1760594400000|2025-10-16 06:00:00|1679|1677.5|1680.2|1678.7|1680.3|1678.8|1679|1677.5|3
1760594410000|2025-10-16 06:00:10|1680.1|1678.6|1681|1679.5|1681|1679.5|1680|1678.5|2
1760594420000|2025-10-16 06:00:20|1681.3|1679.8|1681.3|1679.8|1681.5|1680|1681.1|1679.6|1
1760594430000|2025-10-16 06:00:30|1681.4|1679.9|1681.2|1679.7|1681.4|1679.9|1681.1|1679.6|1
1760594440000|2025-10-16 06:00:40|1681.7|1680.2|1681.8|1680.3|1681.9|1680.4|1681.1|1679.6|5
1760594450000|2025-10-16 06:00:50|1682.3|1680.8|1682.4|1680.9|1682.6|1681.1|1682.3|1680.8|10
1760594460000|2025-10-16 06:01:00|1682.5|1681|1682.6|1681.1|1683|1681.5|1682.4|1680.9|4
1760594470000|2025-10-16 06:01:10|1682.7|1681.2|1682.9|1681.4|1682.9|1681.4|1682.4|1680.9|1
1760594480000|2025-10-16 06:01:20|1682.8|1681.3|1683.3|1681.8|1683.3|1681.8|1682.8|1681.3|7
1760594490000|2025-10-16 06:01:30|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|1
1760594500000|2025-10-16 06:01:40|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682|1680.5|3
1760594510000|2025-10-16 06:01:50|1682.7|1681.2|1682.7|1681.2|1683.2|1681.7|1682.4|1680.9|4
1760594520000|2025-10-16 06:02:00|1682.8|1681.3|1682.4|1680.9|1683.1|1681.6|1682.2|1680.7|6
1760594530000|2025-10-16 06:02:10|1682.5|1681|1683.1|1681.6|1683.3|1681.8|1682.5|1681|5
1760594540000|2025-10-16 06:02:20|1682.8|1681.3|1683.3|1681.8|1683.3|1681.8|1682.7|1681.2|2
1760594550000|2025-10-16 06:02:30|1683.5|1682|1683.7|1682.2|1683.8|1682.3|1683.4|1681.9|5
1760594560000|2025-10-16 06:02:40|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|1
1760594570000|2025-10-16 06:02:50|1683.4|1681.9|1683.9|1682.4|1684.3|1682.8|1683.3|1681.8|7
1760594580000|2025-10-16 06:03:00|1683.8|1682.3|1684.2|1682.7|1684.3|1682.8|1683.8|1682.3|2
1760594590000|2025-10-16 06:03:10|1684.3|1682.8|1684.1|1682.6|1684.4|1682.9|1684.1|1682.6|6
1760594600000|2025-10-16 06:03:20|1684|1682.5|1685.1|1683.6|1685.1|1683.6|1683.9|1682.4|5
1760594610000|2025-10-16 06:03:30|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1684.5|1683|9
1760594620000|2025-10-16 06:03:40|1685|1683.5|1685.1|1683.6|1685.3|1683.8|1684.6|1683.1|13
1760594630000|2025-10-16 06:03:50|1685.3|1683.8|1684.6|1683.1|1685.4|1683.9|1684.6|1683.1|4
1760594640000|2025-10-16 06:04:00|1685|1683.5|1686.1|1684.6|1686.1|1684.6|1684.9|1683.4|5
1760594650000|2025-10-16 06:04:10|1686|1684.5|1685.2|1683.7|1686.2|1684.7|1685.2|1683.7|5
1760594660000|2025-10-16 06:04:20|1685.1|1683.6|1685.2|1683.7|1685.5|1684|1685.1|1683.6|0
1760594670000|2025-10-16 06:04:30|1685.1|1683.6|1685.7|1684.2|1685.9|1684.4|1685.1|1683.6|14
1760594680000|2025-10-16 06:04:40|1685.8|1684.3|1685.8|1684.3|1686.1|1684.6|1685.7|1684.2|2
1760594690000|2025-10-16 06:04:50|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|1
1760594700000|2025-10-16 06:05:00|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.4|1683.9|1
1760594710000|2025-10-16 06:05:10|1686|1684.5|1686.1|1684.6|1686.2|1684.7|1685.7|1684.2|1
1760594720000|2025-10-16 06:05:20|1686.2|1684.7|1685.9|1684.4|1686.3|1684.8|1685.8|1684.3|1
1760594730000|2025-10-16 06:05:30|1685.8|1684.3|1686.2|1684.7|1686.2|1684.7|1685.7|1684.2|1
1760594740000|2025-10-16 06:05:40|1686.1|1684.6|1685.9|1684.4|1686.3|1684.8|1685.7|1684.2|0
1760594750000|2025-10-16 06:05:50|1686|1684.5|1685.9|1684.4|1686.1|1684.6|1685.7|1684.2|0
1760594760000|2025-10-16 06:06:00|1686|1684.5|1685.8|1684.3|1686|1684.5|1685.8|1684.3|0
1760594770000|2025-10-16 06:06:10|1685.7|1684.2|1685.8|1684.3|1685.9|1684.4|1685.4|1683.9|3
1760594780000|2025-10-16 06:06:20|1685.9|1684.4|1686.1|1684.6|1686.5|1685|1685.8|1684.3|0
1760594790000|2025-10-16 06:06:30|1686.2|1684.7|1685.9|1684.4|1686.3|1684.8|1685.8|1684.3|6
1760594800000|2025-10-16 06:06:40|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.6|1684.1|0
1760594810000|2025-10-16 06:06:50|1685.7|1684.2|1686.2|1684.7|1686.4|1684.9|1685.7|1684.2|1
1760594820000|2025-10-16 06:07:00|1686.4|1684.9|1686|1684.5|1686.4|1684.9|1685.8|1684.3|4
1760594830000|2025-10-16 06:07:10|1685.9|1684.4|1685.7|1684.2|1686.1|1684.6|1685.7|1684.2|2
1760594840000|2025-10-16 06:07:20|1685.8|1684.3|1686.3|1684.8|1686.4|1684.9|1685.8|1684.3|0
1760594850000|2025-10-16 06:07:30|1686.4|1684.9|1685.8|1684.3|1686.4|1684.9|1685.8|1684.3|0
1760594860000|2025-10-16 06:07:40|1685.9|1684.4|1686|1684.5|1686.2|1684.7|1685.9|1684.4|0
1760594870000|2025-10-16 06:07:50|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1685.8|1684.3|0
1760594880000|2025-10-16 06:08:00|1686.2|1684.7|1687.5|1686|1687.6|1686.1|1686.2|1684.7|9
1760594890000|2025-10-16 06:08:10|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.5|1686|4
1760594900000|2025-10-16 06:08:20|1687.8|1686.3|1687.6|1686.1|1688|1686.5|1687.6|1686.1|6
1760594910000|2025-10-16 06:08:30|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687|1685.5|2
1760594920000|2025-10-16 06:08:40|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|2
1760594930000|2025-10-16 06:08:50|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1760594940000|2025-10-16 06:09:00|1687.5|1686|1686.9|1685.4|1687.5|1686|1686.7|1685.2|1
1760594950000|2025-10-16 06:09:10|1687.1|1685.6|1686.8|1685.3|1687.2|1685.7|1686.8|1685.3|0
1760594960000|2025-10-16 06:09:20|1686.7|1685.2|1687|1685.5|1687.1|1685.6|1686.7|1685.2|0
1760594970000|2025-10-16 06:09:30|1687.1|1685.6|1686.6|1685.1|1687.1|1685.6|1686.6|1685.1|0
1760594980000|2025-10-16 06:09:40|1686.7|1685.2|1686.5|1685|1686.8|1685.3|1686.5|1685|0
1760594990000|2025-10-16 06:09:50|1686.6|1685.1|1686.5|1685|1686.7|1685.2|1686.4|1684.9|0
1760595000000|2025-10-16 06:10:00|1684.8|1683.3|1685|1683.5|1685|1683.5|1684.6|1683.1|6
1760595010000|2025-10-16 06:10:10|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1684.9|1683.4|4
1760595020000|2025-10-16 06:10:20|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1760595030000|2025-10-16 06:10:30|1685.2|1683.7|1685.2|1683.7|1685.4|1683.9|1685.1|1683.6|0
1760595040000|2025-10-16 06:10:40|1685.1|1683.6|1685.7|1684.2|1685.7|1684.2|1684.9|1683.4|2
1760595050000|2025-10-16 06:10:50|1685.6|1684.1|1686|1684.5|1686|1684.5|1685.2|1683.7|1
1760595060000|2025-10-16 06:11:00|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686|1684.5|1
1760595070000|2025-10-16 06:11:10|1686.3|1684.8|1686.1|1684.6|1686.5|1685|1686.1|1684.6|0
1760595080000|2025-10-16 06:11:20|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.7|1685.2|1
1760595090000|2025-10-16 06:11:30|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|1
1760595100000|2025-10-16 06:11:40|1686.8|1685.3|1686.4|1684.9|1686.8|1685.3|1686.4|1684.9|1
1760595110000|2025-10-16 06:11:50|1686.2|1684.7|1686.5|1685|1686.5|1685|1686.2|1684.7|0
1760595120000|2025-10-16 06:12:00|1686.6|1685.1|1686.5|1685|1686.8|1685.3|1686.3|1684.8|1
1760595130000|2025-10-16 06:12:10|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|0
1760595140000|2025-10-16 06:12:20|1687|1685.5|1687.3|1685.8|1687.4|1685.9|1686.9|1685.4|1
1760595150000|2025-10-16 06:12:30|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1760595160000|2025-10-16 06:12:40|||||||||1
1760595170000|2025-10-16 06:12:50|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1760595180000|2025-10-16 06:13:00|||||||||1
1760595190000|2025-10-16 06:13:10|1687.7|1686.2|1688.2|1686.7|1688.3|1686.8|1687.7|1686.2|6
1760595200000|2025-10-16 06:13:20|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688|1686.5|3
1760595210000|2025-10-16 06:13:30|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1760595220000|2025-10-16 06:13:40|1687.9|1686.4|1687.5|1686|1687.9|1686.4|1687.5|1686|3
1760595230000|2025-10-16 06:13:50|1687.8|1686.3|1687.3|1685.8|1687.8|1686.3|1687.3|1685.8|1
1760595240000|2025-10-16 06:14:00|1687.4|1685.9|1688.1|1686.6|1688.1|1686.6|1687.4|1685.9|1
1760595250000|2025-10-16 06:14:10|1688|1686.5|1688|1686.5|1688.1|1686.6|1687.5|1686|2
1760595260000|2025-10-16 06:14:20|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1760595270000|2025-10-16 06:14:30|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|2
1760595280000|2025-10-16 06:14:40|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.1|1685.6|0
1760595290000|2025-10-16 06:14:50|1687.4|1685.9|1687.6|1686.1|1687.7|1686.2|1687.3|1685.8|1
1760595300000|2025-10-16 06:15:00|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.4|1685.9|2
1760595310000|2025-10-16 06:15:10|1687.7|1686.2|1687.8|1686.3|1687.9|1686.4|1687.6|1686.1|0
1760595320000|2025-10-16 06:15:20|1687.6|1686.1|1688|1686.5|1688|1686.5|1687.6|1686.1|0
1760595330000|2025-10-16 06:15:30|1687.9|1686.4|1688.2|1686.7|1688.4|1686.9|1687.9|1686.4|1
1760595340000|2025-10-16 06:15:40|1688.1|1686.6|1687.7|1686.2|1688.1|1686.6|1687.7|1686.2|0
1760595350000|2025-10-16 06:15:50|1687.9|1686.4|1687.4|1685.9|1687.9|1686.4|1687.3|1685.8|2
1760595360000|2025-10-16 06:16:00|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1760595370000|2025-10-16 06:16:10|1687.5|1686|1687.1|1685.6|1687.5|1686|1687.1|1685.6|1
1760595380000|2025-10-16 06:16:20|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760595390000|2025-10-16 06:16:30|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687|1685.5|0
1760595400000|2025-10-16 06:16:40|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687|1685.5|0
1760595410000|2025-10-16 06:16:50|1687|1685.5|1687|1685.5|1687.1|1685.6|1687|1685.5|1
1760595420000|2025-10-16 06:17:00|1687.2|1685.7|1687.5|1686|1687.5|1686|1687|1685.5|2
1760595430000|2025-10-16 06:17:10|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|1
1760595440000|2025-10-16 06:17:20|1687.4|1685.9|1686.6|1685.1|1687.4|1685.9|1686.5|1685|4
1760595450000|2025-10-16 06:17:30|1686.5|1685|1687.1|1685.6|1687.1|1685.6|1686.5|1685|0
1760595460000|2025-10-16 06:17:40|1687|1685.5|1687.6|1686.1|1687.6|1686.1|1687|1685.5|1
1760595470000|2025-10-16 06:17:50|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1760595480000|2025-10-16 06:18:00|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687.2|1685.7|3
1760595490000|2025-10-16 06:18:10|1687.4|1685.9|1687.2|1685.7|1687.6|1686.1|1687.2|1685.7|0
1760595500000|2025-10-16 06:18:20|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.9|1685.4|0
1760595510000|2025-10-16 06:18:30|1687|1685.5|1687.5|1686|1687.5|1686|1687|1685.5|4
1760595520000|2025-10-16 06:18:40|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1760595530000|2025-10-16 06:18:50|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1760595540000|2025-10-16 06:19:00|1687.5|1686|1687.9|1686.4|1687.9|1686.4|1687.5|1686|3
1760595550000|2025-10-16 06:19:10|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1687.8|1686.3|1
1760595560000|2025-10-16 06:19:20|1688.2|1686.7|1688.4|1686.9|1688.5|1687|1688.1|1686.6|1
1760595570000|2025-10-16 06:19:30|1688.5|1687|1688.7|1687.2|1688.9|1687.4|1688.5|1687|4
1760595580000|2025-10-16 06:19:40|1688.5|1687|1689.1|1687.6|1689.2|1687.7|1688.5|1687|4
1760595590000|2025-10-16 06:19:50|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|1
1760595600000|2025-10-16 06:20:00|1688.9|1687.4|1688.3|1686.8|1689|1687.5|1688.3|1686.8|5
1760595610000|2025-10-16 06:20:10|1688.4|1686.9|1688.5|1687|1688.7|1687.2|1688.4|1686.9|0
1760595620000|2025-10-16 06:20:20|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1688|1686.5|0
1760595630000|2025-10-16 06:20:30|1687.7|1686.2|1687.3|1685.8|1687.7|1686.2|1687.3|1685.8|3
1760595640000|2025-10-16 06:20:40|1687|1685.5|1686.6|1685.1|1687|1685.5|1686.6|1685.1|0
1760595650000|2025-10-16 06:20:50|1686.7|1685.2|1686.6|1685.1|1686.9|1685.4|1686.6|1685.1|0
1760595660000|2025-10-16 06:21:00|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|0
1760595670000|2025-10-16 06:21:10|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|0
1760595680000|2025-10-16 06:21:20|1686.7|1685.2|1686.3|1684.8|1686.7|1685.2|1686.2|1684.7|1
1760595690000|2025-10-16 06:21:30|1686.5|1685|1686.5|1685|1686.8|1685.3|1686.4|1684.9|1
1760595700000|2025-10-16 06:21:40|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.6|1685.1|0
1760595710000|2025-10-16 06:21:50|1686.8|1685.3|1686.4|1684.9|1686.8|1685.3|1686.4|1684.9|1
1760595720000|2025-10-16 06:22:00|1686.5|1685|1686.9|1685.4|1686.9|1685.4|1686.5|1685|4
1760595730000|2025-10-16 06:22:10|1687|1685.5|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|0
1760595740000|2025-10-16 06:22:20|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1760595750000|2025-10-16 06:22:30|1687.4|1685.9|1688.1|1686.6|1688.3|1686.8|1687.4|1685.9|1
1760595760000|2025-10-16 06:22:40|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1687.8|1686.3|2
1760595770000|2025-10-16 06:22:50|1688|1686.5|1687.4|1685.9|1688|1686.5|1687.3|1685.8|0
1760595780000|2025-10-16 06:23:00|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.4|1685.9|0
1760595790000|2025-10-16 06:23:10|1687.8|1686.3|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|0
1760595800000|2025-10-16 06:23:20|1687.7|1686.2|1687.8|1686.3|1688|1686.5|1687.7|1686.2|0
1760595810000|2025-10-16 06:23:30|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|0
1760595820000|2025-10-16 06:23:40|1687.8|1686.3|1688|1686.5|1688|1686.5|1687.8|1686.3|0
1760595830000|2025-10-16 06:23:50|1687.9|1686.4|1688.4|1686.9|1688.5|1687|1687.9|1686.4|1
1760595840000|2025-10-16 06:24:00|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1760595850000|2025-10-16 06:24:10|1688.4|1686.9|1688.2|1686.7|1688.5|1687|1688.2|1686.7|1
1760595860000|2025-10-16 06:24:20|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|1
1760595870000|2025-10-16 06:24:30|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.9|1686.4|1
1760595880000|2025-10-16 06:24:40|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|1
1760595890000|2025-10-16 06:24:50|1688.4|1686.9|1688.2|1686.7|1688.5|1687|1688.2|1686.7|0
1760595900000|2025-10-16 06:25:00|1688.3|1686.8|1688|1686.5|1688.3|1686.8|1687.9|1686.4|1
1760595910000|2025-10-16 06:25:10|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|0
1760595920000|2025-10-16 06:25:20|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1760595930000|2025-10-16 06:25:30|1688.4|1686.9|1687.8|1686.3|1688.4|1686.9|1687.8|1686.3|1
1760595940000|2025-10-16 06:25:40|1687.4|1685.9|1687.1|1685.6|1687.6|1686.1|1687.1|1685.6|5
1760595950000|2025-10-16 06:25:50|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|3
1760595960000|2025-10-16 06:26:00|1686.9|1685.4|1686.7|1685.2|1687.1|1685.6|1686.7|1685.2|0
1760595970000|2025-10-16 06:26:10|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1760595980000|2025-10-16 06:26:20|1686.8|1685.3|1687|1685.5|1687.1|1685.6|1686.8|1685.3|3
1760595990000|2025-10-16 06:26:30|1687.1|1685.6|1687.2|1685.7|1687.4|1685.9|1687.1|1685.6|0
1760596000000|2025-10-16 06:26:40|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|2
1760596010000|2025-10-16 06:26:50|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1760596020000|2025-10-16 06:27:00|1687.5|1686|1687|1685.5|1687.5|1686|1686.9|1685.4|3
1760596030000|2025-10-16 06:27:10|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1760596040000|2025-10-16 06:27:20|1687|1685.5|1687.4|1685.9|1687.5|1686|1687|1685.5|0
1760596050000|2025-10-16 06:27:30|1687.3|1685.8|1687.8|1686.3|1687.8|1686.3|1687.2|1685.7|1
1760596060000|2025-10-16 06:27:40|1687.7|1686.2|1687.7|1686.2|1687.8|1686.3|1687.5|1686|1
1760596070000|2025-10-16 06:27:50|1687.5|1686|1686.9|1685.4|1687.5|1686|1686.9|1685.4|1
1760596080000|2025-10-16 06:28:00|1687|1685.5|1687.6|1686.1|1687.6|1686.1|1687|1685.5|2
1760596090000|2025-10-16 06:28:10|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1760596100000|2025-10-16 06:28:20|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1760596110000|2025-10-16 06:28:30|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.9|1686.4|4
1760596120000|2025-10-16 06:28:40|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|0
1760596130000|2025-10-16 06:28:50|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688.1|1686.6|0
1760596140000|2025-10-16 06:29:00|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1760596150000|2025-10-16 06:29:10|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1760596170000|2025-10-16 06:29:30|||||||||1
1760596180000|2025-10-16 06:29:40|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|2
1760596210000|2025-10-16 06:30:10|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1760596220000|2025-10-16 06:30:20|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|2
1760596230000|2025-10-16 06:30:30|1688.3|1686.8|1689|1687.5|1689.1|1687.6|1688.2|1686.7|3
1760596240000|2025-10-16 06:30:40|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1689|1687.5|0
1760596250000|2025-10-16 06:30:50|1688.9|1687.4|1688.3|1686.8|1688.9|1687.4|1688.3|1686.8|1
1760596260000|2025-10-16 06:31:00|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|1
1760596270000|2025-10-16 06:31:10|1688.1|1686.6|1689|1687.5|1689|1687.5|1688.1|1686.6|2
1760596280000|2025-10-16 06:31:20|1688.9|1687.4|1688.9|1687.4|1689|1687.5|1688.8|1687.3|0
1760596290000|2025-10-16 06:31:30|1689|1687.5|1689.4|1687.9|1689.4|1687.9|1688.9|1687.4|1
1760596300000|2025-10-16 06:31:40|1689.5|1688|1689.9|1688.4|1690|1688.5|1689.5|1688|1
1760596310000|2025-10-16 06:31:50|1690|1688.5|1689.6|1688.1|1690.2|1688.7|1689.6|1688.1|1
1760596320000|2025-10-16 06:32:00|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|0
1760596330000|2025-10-16 06:32:10|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.5|1688|0
1760596340000|2025-10-16 06:32:20|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1760596350000|2025-10-16 06:32:30|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.1|1687.6|2
1760596360000|2025-10-16 06:32:40|1689.3|1687.8|1689.2|1687.7|1689.3|1687.8|1688.8|1687.3|1
1760596370000|2025-10-16 06:32:50|1689|1687.5|1688.5|1687|1689|1687.5|1688.5|1687|0
1760596380000|2025-10-16 06:33:00|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.5|1687|2
1760596390000|2025-10-16 06:33:10|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1760596400000|2025-10-16 06:33:20|1688.4|1686.9|1687.4|1685.9|1688.4|1686.9|1687.3|1685.8|2
1760596410000|2025-10-16 06:33:30|1687.5|1686|1687.9|1686.4|1687.9|1686.4|1687.5|1686|0
1760596420000|2025-10-16 06:33:40|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.6|1686.1|0
1760596430000|2025-10-16 06:33:50|1688|1686.5|1687.9|1686.4|1688.2|1686.7|1687.8|1686.3|0
1760596440000|2025-10-16 06:34:00|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|0
1760596450000|2025-10-16 06:34:10|1688|1686.5|1688.2|1686.7|1688.3|1686.8|1688|1686.5|1
1760596460000|2025-10-16 06:34:20|1688.1|1686.6|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|0
1760596470000|2025-10-16 06:34:30|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1760596480000|2025-10-16 06:34:40|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.4|1686.9|0
1760596500000|2025-10-16 06:35:00|1688.6|1687.1|1688.9|1687.4|1689.1|1687.6|1688.6|1687.1|1
1760596510000|2025-10-16 06:35:10|1689.1|1687.6|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|0
1760596520000|2025-10-16 06:35:20|1689.2|1687.7|1690.6|1689.1|1690.7|1689.2|1689.2|1687.7|1
1760596530000|2025-10-16 06:35:30|1690.5|1689|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1760596550000|2025-10-16 06:35:50|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.1|1688.6|0
1760596560000|2025-10-16 06:36:00|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1690|1688.5|1
1760596570000|2025-10-16 06:36:10|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1760596580000|2025-10-16 06:36:20|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690|1688.5|0
1760596590000|2025-10-16 06:36:30|1690.1|1688.6|1689.8|1688.3|1690.1|1688.6|1689.7|1688.2|1
1760596600000|2025-10-16 06:36:40|1689.9|1688.4|1689.5|1688|1689.9|1688.4|1689.3|1687.8|0
1760596610000|2025-10-16 06:36:50|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.3|1687.8|0
1760596620000|2025-10-16 06:37:00|1689.4|1687.9|1689.8|1688.3|1689.8|1688.3|1689.4|1687.9|1
1760596630000|2025-10-16 06:37:10|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.4|1687.9|0
1760596640000|2025-10-16 06:37:20|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1760596650000|2025-10-16 06:37:30|1689.8|1688.3|1689.4|1687.9|1689.8|1688.3|1689.4|1687.9|1
1760596660000|2025-10-16 06:37:40|1689.5|1688|1689.4|1687.9|1689.7|1688.2|1689.3|1687.8|0
1760596670000|2025-10-16 06:37:50|1689.5|1688|1689.2|1687.7|1689.5|1688|1689.2|1687.7|0
1760596680000|2025-10-16 06:38:00|1689.1|1687.6|1688.2|1686.7|1689.1|1687.6|1688.2|1686.7|1
1760596690000|2025-10-16 06:38:10|1688|1686.5|1688.5|1687|1688.5|1687|1688|1686.5|1
1760596700000|2025-10-16 06:38:20|1688.6|1687.1|1688.5|1687|1688.8|1687.3|1688.5|1687|0
1760596710000|2025-10-16 06:38:30|1688.6|1687.1|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1760596720000|2025-10-16 06:38:40|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1760596730000|2025-10-16 06:38:50|1688.6|1687.1|1687.5|1686|1688.6|1687.1|1687.5|1686|3
1760596740000|2025-10-16 06:39:00|1687.6|1686.1|1688.1|1686.6|1688.5|1687|1687.6|1686.1|10
1760596750000|2025-10-16 06:39:10|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|1
1760596760000|2025-10-16 06:39:20|1687.8|1686.3|1688.3|1686.8|1688.3|1686.8|1687.8|1686.3|1
1760596770000|2025-10-16 06:39:30|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1688|1686.5|0
1760596780000|2025-10-16 06:39:40|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1760596790000|2025-10-16 06:39:50|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|2
1760596800000|2025-10-16 06:40:00|1687.5|1686|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1760596810000|2025-10-16 06:40:10|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|2
1760596820000|2025-10-16 06:40:20|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|3
1760596830000|2025-10-16 06:40:30|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|1
1760596850000|2025-10-16 06:40:50|1686.8|1685.3|1686.4|1684.9|1686.9|1685.4|1686.4|1684.9|2
1760596860000|2025-10-16 06:41:00|1686.7|1685.2|1687|1685.5|1687.1|1685.6|1686.6|1685.1|5
1760596870000|2025-10-16 06:41:10|1687.1|1685.6|1688.3|1686.8|1688.3|1686.8|1687|1685.5|7
1760596880000|2025-10-16 06:41:20|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1760596890000|2025-10-16 06:41:30|1687.6|1686.1|1687.8|1686.3|1688.1|1686.6|1687.6|1686.1|16
1760596900000|2025-10-16 06:41:40|1687.9|1686.4|1687.5|1686|1688.1|1686.6|1687.5|1686|0
1760596910000|2025-10-16 06:41:50|1687.6|1686.1|1687.3|1685.8|1687.7|1686.2|1687.3|1685.8|4
1760596920000|2025-10-16 06:42:00|1687.2|1685.7|1687|1685.5|1687.3|1685.8|1687|1685.5|0
1760596930000|2025-10-16 06:42:10|1687.3|1685.8|1687|1685.5|1687.5|1686|1686.9|1685.4|2
1760596940000|2025-10-16 06:42:20|1687.1|1685.6|1687.3|1685.8|1687.5|1686|1687.1|1685.6|0
1760596950000|2025-10-16 06:42:30|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687|1685.5|2
1760596960000|2025-10-16 06:42:40|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1760596970000|2025-10-16 06:42:50|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1760596980000|2025-10-16 06:43:00|1687.4|1685.9|1688|1686.5|1688.1|1686.6|1687.3|1685.8|3
1760596990000|2025-10-16 06:43:10|1687.9|1686.4|1687.3|1685.8|1688|1686.5|1687.2|1685.7|1
1760597000000|2025-10-16 06:43:20|1687.4|1685.9|1687.6|1686.1|1687.7|1686.2|1687.2|1685.7|0
1760597010000|2025-10-16 06:43:30|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1760597020000|2025-10-16 06:43:40|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.6|1686.1|0
1760597030000|2025-10-16 06:43:50|1688|1686.5|1687.5|1686|1688|1686.5|1687.5|1686|0
1760597040000|2025-10-16 06:44:00|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1760597060000|2025-10-16 06:44:20|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1760597070000|2025-10-16 06:44:30|1686.7|1685.2|1687|1685.5|1687.1|1685.6|1686.7|1685.2|1
1760597080000|2025-10-16 06:44:40|1687.1|1685.6|1686.8|1685.3|1687.1|1685.6|1686.7|1685.2|0
1760597090000|2025-10-16 06:44:50|1687|1685.5|1686.7|1685.2|1687|1685.5|1686.7|1685.2|0
1760597100000|2025-10-16 06:45:00|1686.8|1685.3|1687.2|1685.7|1687.3|1685.8|1686.8|1685.3|0
1760597110000|2025-10-16 06:45:10|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687|1685.5|2
1760597120000|2025-10-16 06:45:20|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1686.8|1685.3|1
1760597130000|2025-10-16 06:45:30|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|2
1760597140000|2025-10-16 06:45:40|1686.8|1685.3|1687.3|1685.8|1687.3|1685.8|1686.8|1685.3|1
1760597150000|2025-10-16 06:45:50|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|0
1760597160000|2025-10-16 06:46:00|1687.4|1685.9|1687.8|1686.3|1687.8|1686.3|1687.4|1685.9|1
1760597170000|2025-10-16 06:46:10|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687|1685.5|1
1760597180000|2025-10-16 06:46:20|1687.2|1685.7|1687.6|1686.1|1687.6|1686.1|1687|1685.5|1
1760597190000|2025-10-16 06:46:30|1687.5|1686|1687.1|1685.6|1687.6|1686.1|1687.1|1685.6|1
1760597200000|2025-10-16 06:46:40|1687|1685.5|1686.9|1685.4|1687.1|1685.6|1686.7|1685.2|2
1760597210000|2025-10-16 06:46:50|1686.7|1685.2|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|0
1760597220000|2025-10-16 06:47:00|1686.8|1685.3|1687|1685.5|1687|1685.5|1686.7|1685.2|0
1760597230000|2025-10-16 06:47:10|1686.9|1685.4|1687|1685.5|1687.2|1685.7|1686.9|1685.4|0
1760597240000|2025-10-16 06:47:20|1686.7|1685.2|1686.7|1685.2|1687|1685.5|1686.5|1685|3
1760597250000|2025-10-16 06:47:30|1686.8|1685.3|1686.4|1684.9|1686.8|1685.3|1686.3|1684.8|3
1760597260000|2025-10-16 06:47:40|1685.8|1684.3|1685.9|1684.4|1686|1684.5|1685.8|1684.3|2
1760597270000|2025-10-16 06:47:50|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685|1683.5|5
1760597280000|2025-10-16 06:48:00|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1
1760597300000|2025-10-16 06:48:20|1685.9|1684.4|1686|1684.5|1686.1|1684.6|1685.9|1684.4|0
1760597310000|2025-10-16 06:48:30|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.5|1684|4
1760597320000|2025-10-16 06:48:40|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.7|1684.2|1
1760597330000|2025-10-16 06:48:50|1685.8|1684.3|1685.9|1684.4|1686.2|1684.7|1685.7|1684.2|0
1760597340000|2025-10-16 06:49:00|1686|1684.5|1686.2|1684.7|1686.3|1684.8|1686|1684.5|1
1760597350000|2025-10-16 06:49:10|1686.3|1684.8|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1760597360000|2025-10-16 06:49:20|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1760597370000|2025-10-16 06:49:30|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1760597380000|2025-10-16 06:49:40|1686.2|1684.7|1686|1684.5|1686.4|1684.9|1686|1684.5|1
1760597390000|2025-10-16 06:49:50|1686.1|1684.6|1685.9|1684.4|1686.2|1684.7|1685.9|1684.4|0
1760597400000|2025-10-16 06:50:00|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.1|1683.6|0
1760597410000|2025-10-16 06:50:10|1685.2|1683.7|1685.9|1684.4|1685.9|1684.4|1685.2|1683.7|2
1760597420000|2025-10-16 06:50:20|1686|1684.5|1686.3|1684.8|1687.1|1685.6|1686|1684.5|2
1760597430000|2025-10-16 06:50:30|1686.4|1684.9|1686.6|1685.1|1686.8|1685.3|1686.4|1684.9|0
1760597440000|2025-10-16 06:50:40|1686.7|1685.2|1686.6|1685.1|1686.9|1685.4|1686.5|1685|1
1760597450000|2025-10-16 06:50:50|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.5|1685|0
1760597460000|2025-10-16 06:51:00|1686.6|1685.1|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|0
1760597470000|2025-10-16 06:51:10|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|0
1760597480000|2025-10-16 06:51:20|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1760597490000|2025-10-16 06:51:30|1686.8|1685.3|1687|1685.5|1687|1685.5|1686.7|1685.2|0
1760597500000|2025-10-16 06:51:40|1686.8|1685.3|1687|1685.5|1687|1685.5|1686.7|1685.2|0
1760597510000|2025-10-16 06:51:50|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1760597520000|2025-10-16 06:52:00|1686.9|1685.4|1686.1|1684.6|1686.9|1685.4|1686.1|1684.6|1
1760597530000|2025-10-16 06:52:10|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|0
1760597540000|2025-10-16 06:52:20|1686.5|1685|1686.6|1685.1|1686.7|1685.2|1686.5|1685|0
1760597550000|2025-10-16 06:52:30|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1760597560000|2025-10-16 06:52:40|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|0
1760597570000|2025-10-16 06:52:50|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.5|1685|0
1760597580000|2025-10-16 06:53:00|1686.7|1685.2|1686.9|1685.4|1687|1685.5|1686.6|1685.1|0
1760597590000|2025-10-16 06:53:10|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1760597600000|2025-10-16 06:53:20|1687|1685.5|1687.3|1685.8|1687.3|1685.8|1687|1685.5|0
1760597610000|2025-10-16 06:53:30|1687.4|1685.9|1687.6|1686.1|1687.7|1686.2|1687.4|1685.9|0
1760597620000|2025-10-16 06:53:40|1687.5|1686|1687.6|1686.1|1687.7|1686.2|1687.5|1686|0
1760597630000|2025-10-16 06:53:50|1687.9|1686.4|1688|1686.5|1688.2|1686.7|1687.9|1686.4|0
1760597640000|2025-10-16 06:54:00|1688.1|1686.6|1688.9|1687.4|1688.9|1687.4|1687.9|1686.4|9
1760597650000|2025-10-16 06:54:10|1688.8|1687.3|1688.5|1687|1688.9|1687.4|1688.5|1687|2
1760597660000|2025-10-16 06:54:20|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1760597670000|2025-10-16 06:54:30|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|3
1760597680000|2025-10-16 06:54:40|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1760597690000|2025-10-16 06:54:50|1688|1686.5|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|0
1760597700000|2025-10-16 06:55:00|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|0
1760597710000|2025-10-16 06:55:10|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1687.9|1686.4|0
1760597720000|2025-10-16 06:55:20|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1760597730000|2025-10-16 06:55:30|1688.7|1687.2|1687.6|1686.1|1688.7|1687.2|1687.6|1686.1|2
1760597740000|2025-10-16 06:55:40|1687.7|1686.2|1687.7|1686.2|1687.8|1686.3|1687.6|1686.1|0
1760597750000|2025-10-16 06:55:50|1687.8|1686.3|1687.9|1686.4|1688.2|1686.7|1687.8|1686.3|1
1760597760000|2025-10-16 06:56:00|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|0
1760597770000|2025-10-16 06:56:10|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688|1686.5|0
1760597780000|2025-10-16 06:56:20|1688.1|1686.6|1687.6|1686.1|1688.1|1686.6|1687.6|1686.1|2
1760597790000|2025-10-16 06:56:30|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1760597810000|2025-10-16 06:56:50|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1760597850000|2025-10-16 06:57:30|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.7|1686.2|1
1760597860000|2025-10-16 06:57:40|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1760597870000|2025-10-16 06:57:50|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1760597880000|2025-10-16 06:58:00|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1760597890000|2025-10-16 06:58:10|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1
1760597900000|2025-10-16 06:58:20|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.8|1686.3|1
1760597910000|2025-10-16 06:58:30|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1760597920000|2025-10-16 06:58:40|1688|1686.5|1688.4|1686.9|1688.5|1687|1688|1686.5|0
1760597930000|2025-10-16 06:58:50|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1760597940000|2025-10-16 06:59:00|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.3|1686.8|0
1760597950000|2025-10-16 06:59:10|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|1
1760597960000|2025-10-16 06:59:20|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1760597970000|2025-10-16 06:59:30|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1760597980000|2025-10-16 06:59:40|1688.6|1687.1|1689|1687.5|1689.6|1688.1|1688.5|1687|7
1760597990000|2025-10-16 06:59:50|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|0
1760598000000|2025-10-16 07:00:00|1689.7|1688.2|1688.6|1687.1|1689.7|1688.2|1688.6|1687.1|8
1760598010000|2025-10-16 07:00:10|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1760598020000|2025-10-16 07:00:20|1689|1687.5|1689|1687.5|1689.2|1687.7|1688.9|1687.4|6
1760598030000|2025-10-16 07:00:30|1688.8|1687.3|1688.4|1686.9|1688.8|1687.3|1688.2|1686.7|3
1760598040000|2025-10-16 07:00:40|1688.3|1686.8|1687.7|1686.2|1688.3|1686.8|1687.6|1686.1|2
1760598050000|2025-10-16 07:00:50|1687.6|1686.1|1687.9|1686.4|1687.9|1686.4|1687.4|1685.9|2
1760598060000|2025-10-16 07:01:00|1687.8|1686.3|1688.6|1687.1|1688.6|1687.1|1687.8|1686.3|2
1760598070000|2025-10-16 07:01:10|1688.7|1687.2|1689.2|1687.7|1689.2|1687.7|1688.7|1687.2|5
1760598080000|2025-10-16 07:01:20|1689.1|1687.6|1688.5|1687|1689.1|1687.6|1688.5|1687|3
1760598090000|2025-10-16 07:01:30|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.4|1685.9|4
1760598100000|2025-10-16 07:01:40|1687.7|1686.2|1687.6|1686.1|1688.1|1686.6|1687.6|1686.1|1
1760598110000|2025-10-16 07:01:50|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|0
1760598120000|2025-10-16 07:02:00|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.8|1685.3|4
1760598130000|2025-10-16 07:02:10|1687.5|1686|1688.8|1687.3|1688.8|1687.3|1687.5|1686|12
1760598140000|2025-10-16 07:02:20|1688.3|1686.8|1688.6|1687.1|1688.7|1687.2|1687.8|1686.3|1
1760598150000|2025-10-16 07:02:30|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.2|1686.7|5
1760598160000|2025-10-16 07:02:40|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1760598170000|2025-10-16 07:02:50|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1760598180000|2025-10-16 07:03:00|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|4
1760598190000|2025-10-16 07:03:10|1688.2|1686.7|1687.1|1685.6|1688.4|1686.9|1687.1|1685.6|4
1760598200000|2025-10-16 07:03:20|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1687|1685.5|1
1760598210000|2025-10-16 07:03:30|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|0
1760598220000|2025-10-16 07:03:40|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1
1760598230000|2025-10-16 07:03:50|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1760598240000|2025-10-16 07:04:00|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760598250000|2025-10-16 07:04:10|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1760598260000|2025-10-16 07:04:20|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1760598270000|2025-10-16 07:04:30|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760598280000|2025-10-16 07:04:40|1687.2|1685.7|1685.7|1684.2|1687.2|1685.7|1685.6|1684.1|8
1760598290000|2025-10-16 07:04:50|1686.4|1684.9|1687.4|1685.9|1687.4|1685.9|1686.3|1684.8|5
1760598300000|2025-10-16 07:05:00|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.5|1686|0
1760598310000|2025-10-16 07:05:10|1687.7|1686.2|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|1
1760598320000|2025-10-16 07:05:20|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|0
1760598330000|2025-10-16 07:05:30|1687.7|1686.2|1687.3|1685.8|1687.7|1686.2|1687.2|1685.7|2
1760598350000|2025-10-16 07:05:50|1687.1|1685.6|1687.4|1685.9|1687.5|1686|1687.1|1685.6|0
1760598360000|2025-10-16 07:06:00|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1760598370000|2025-10-16 07:06:10|1687.2|1685.7|1686.8|1685.3|1687.2|1685.7|1686.8|1685.3|0
1760598390000|2025-10-16 07:06:30|1687.1|1685.6|1687.1|1685.6|1687.4|1685.9|1687.1|1685.6|2
1760598400000|2025-10-16 07:06:40|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|0
1760598410000|2025-10-16 07:06:50|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|5
1760598420000|2025-10-16 07:07:00|1686.5|1685|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1760598430000|2025-10-16 07:07:10|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|2
1760598440000|2025-10-16 07:07:20|1686.6|1685.1|1687.4|1685.9|1687.4|1685.9|1686.6|1685.1|1
1760598450000|2025-10-16 07:07:30|1687.3|1685.8|1687.7|1686.2|1687.8|1686.3|1687.3|1685.8|2
1760598460000|2025-10-16 07:07:40|1687.9|1686.4|1686.7|1685.2|1687.9|1686.4|1686.6|1685.1|6
1760598470000|2025-10-16 07:07:50|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|0
1760598480000|2025-10-16 07:08:00|1686.6|1685.1|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|0
1760598490000|2025-10-16 07:08:10|||||||||1
1760598500000|2025-10-16 07:08:20|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1
1760598510000|2025-10-16 07:08:30|1686.5|1685|1685.7|1684.2|1686.5|1685|1685.5|1684|2
1760598520000|2025-10-16 07:08:40|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.7|1684.2|0
1760598530000|2025-10-16 07:08:50|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.6|1684.1|2
1760598540000|2025-10-16 07:09:00|1685.9|1684.4|1685.6|1684.1|1686|1684.5|1685.5|1684|0
1760598550000|2025-10-16 07:09:10|1685.7|1684.2|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|1
1760598560000|2025-10-16 07:09:20|1685.6|1684.1|1686.9|1685.4|1686.9|1685.4|1685.6|1684.1|1
1760598570000|2025-10-16 07:09:30|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1686.9|1685.4|1
1760598580000|2025-10-16 07:09:40|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1760598590000|2025-10-16 07:09:50|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|4
1760598600000|2025-10-16 07:10:00|1687.3|1685.8|1687.7|1686.2|1687.7|1686.2|1687.3|1685.8|3
1760598610000|2025-10-16 07:10:10|1687.8|1686.3|1688.7|1687.2|1688.9|1687.4|1687.8|1686.3|3
1760598620000|2025-10-16 07:10:20|1688.2|1686.7|1687|1685.5|1688.2|1686.7|1687|1685.5|4
1760598630000|2025-10-16 07:10:30|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1686.8|1685.3|1
1760598640000|2025-10-16 07:10:40|1687.1|1685.6|1687.8|1686.3|1687.8|1686.3|1686.9|1685.4|12
1760598650000|2025-10-16 07:10:50|1687.6|1686.1|1687.5|1686|1687.8|1686.3|1687.5|1686|0
1760598660000|2025-10-16 07:11:00|1687.6|1686.1|1686.9|1685.4|1687.6|1686.1|1686.9|1685.4|2
1760598670000|2025-10-16 07:11:10|1686.8|1685.3|1687.2|1685.7|1687.3|1685.8|1686.7|1685.2|1
1760598680000|2025-10-16 07:11:20|1687.1|1685.6|1687.3|1685.8|1687.4|1685.9|1687|1685.5|8
1760598690000|2025-10-16 07:11:30|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|0
1760598700000|2025-10-16 07:11:40|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1760598710000|2025-10-16 07:11:50|1687.5|1686|1687.7|1686.2|1687.8|1686.3|1687.5|1686|2
1760598720000|2025-10-16 07:12:00|1687.5|1686|1688.1|1686.6|1688.2|1686.7|1687.5|1686|2
1760598730000|2025-10-16 07:12:10|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|4
1760598740000|2025-10-16 07:12:20|1688.2|1686.7|1687.1|1685.6|1688.2|1686.7|1687.1|1685.6|7
1760598750000|2025-10-16 07:12:30|1687.4|1685.9|1687|1685.5|1687.4|1685.9|1687|1685.5|2
1760598760000|2025-10-16 07:12:40|1687.1|1685.6|1686.5|1685|1687.1|1685.6|1686.4|1684.9|4
1760598770000|2025-10-16 07:12:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1760598780000|2025-10-16 07:13:00|1686.2|1684.7|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1760598790000|2025-10-16 07:13:10|1686.6|1685.1|1686.4|1684.9|1686.6|1685.1|1686.3|1684.8|0
1760598800000|2025-10-16 07:13:20|1686.5|1685|1686.1|1684.6|1686.5|1685|1686|1684.5|0
1760598810000|2025-10-16 07:13:30|1686.3|1684.8|1686.1|1684.6|1686.3|1684.8|1686|1684.5|1
1760598820000|2025-10-16 07:13:40|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.6|1684.1|1
1760598830000|2025-10-16 07:13:50|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|1
1760598840000|2025-10-16 07:14:00|1685.4|1683.9|1686|1684.5|1686|1684.5|1685.4|1683.9|2
1760598860000|2025-10-16 07:14:20|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|1
1760598870000|2025-10-16 07:14:30|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|1
1760598880000|2025-10-16 07:14:40|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1760598890000|2025-10-16 07:14:50|1686.4|1684.9|1686.5|1685|1686.8|1685.3|1686.2|1684.7|1
1760598900000|2025-10-16 07:15:00|1686.6|1685.1|1687.1|1685.6|1687.2|1685.7|1686.6|1685.1|3
1760598910000|2025-10-16 07:15:10|1687.2|1685.7|1686.6|1685.1|1687.2|1685.7|1686.5|1685|1
1760598920000|2025-10-16 07:15:20|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.5|1685|0
1760598930000|2025-10-16 07:15:30|1686.5|1685|1686.1|1684.6|1686.7|1685.2|1686|1684.5|1
1760598940000|2025-10-16 07:15:40|1686.2|1684.7|1685.8|1684.3|1686.2|1684.7|1685.6|1684.1|0
1760598950000|2025-10-16 07:15:50|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|0
1760598960000|2025-10-16 07:16:00|1686.1|1684.6|1685.7|1684.2|1686.1|1684.6|1685.7|1684.2|0
1760598970000|2025-10-16 07:16:10|1685.6|1684.1|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|0
1760598980000|2025-10-16 07:16:20|1685.5|1684|1685|1683.5|1685.5|1684|1685|1683.5|1
1760598990000|2025-10-16 07:16:30|1684.9|1683.4|1685.9|1684.4|1685.9|1684.4|1684.9|1683.4|4
1760599000000|2025-10-16 07:16:40|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1760599010000|2025-10-16 07:16:50|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1760599020000|2025-10-16 07:17:00|1685.9|1684.4|1687.2|1685.7|1687.2|1685.7|1685.9|1684.4|4
1760599030000|2025-10-16 07:17:10|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1
1760599040000|2025-10-16 07:17:20|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1760599050000|2025-10-16 07:17:30|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.8|1686.3|1
1760599060000|2025-10-16 07:17:40|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|1
1760599070000|2025-10-16 07:17:50|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1760599080000|2025-10-16 07:18:00|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.2|1686.7|9
1760599090000|2025-10-16 07:18:10|1688.6|1687.1|1688.8|1687.3|1688.8|1687.3|1688.6|1687.1|1
1760599100000|2025-10-16 07:18:20|1688.9|1687.4|1688.9|1687.4|1689|1687.5|1688.8|1687.3|0
1760599110000|2025-10-16 07:18:30|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.8|1687.3|5
1760599120000|2025-10-16 07:18:40|1689.2|1687.7|1689.1|1687.6|1689.5|1688|1689.1|1687.6|2
1760599130000|2025-10-16 07:18:50|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|1
1760599140000|2025-10-16 07:19:00|1688.8|1687.3|1687.8|1686.3|1688.8|1687.3|1687.8|1686.3|3
1760599150000|2025-10-16 07:19:10|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1760599160000|2025-10-16 07:19:20|1687.7|1686.2|1687.6|1686.1|1687.8|1686.3|1687.6|1686.1|0
1760599170000|2025-10-16 07:19:30|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|0
1760599190000|2025-10-16 07:19:50|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.3|1685.8|2
1760599200000|2025-10-16 07:20:00|1687.8|1686.3|1687.4|1685.9|1688|1686.5|1687.3|1685.8|3
1760599210000|2025-10-16 07:20:10|1687.3|1685.8|1686.6|1685.1|1687.3|1685.8|1686.6|1685.1|2
1760599220000|2025-10-16 07:20:20|1686.5|1685|1687|1685.5|1687.1|1685.6|1686.5|1685|1
1760599230000|2025-10-16 07:20:30|1686.9|1685.4|1686.2|1684.7|1686.9|1685.4|1686.2|1684.7|2
1760599240000|2025-10-16 07:20:40|1686.4|1684.9|1687.4|1685.9|1687.4|1685.9|1686.4|1684.9|2
1760599250000|2025-10-16 07:20:50|1687.3|1685.8|1687.1|1685.6|1687.4|1685.9|1686.9|1685.4|1
1760599260000|2025-10-16 07:21:00|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|2
1760599270000|2025-10-16 07:21:10|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1760599280000|2025-10-16 07:21:20|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|0
1760599290000|2025-10-16 07:21:30|1687.3|1685.8|1687.8|1686.3|1688.1|1686.6|1687.3|1685.8|1
1760599310000|2025-10-16 07:21:50|1687.5|1686|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|0
1760599320000|2025-10-16 07:22:00|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|1
1760599330000|2025-10-16 07:22:10|1687.5|1686|1687.6|1686.1|1687.7|1686.2|1687.5|1686|0
1760599340000|2025-10-16 07:22:20|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|1
1760599350000|2025-10-16 07:22:30|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|2
1760599370000|2025-10-16 07:22:50|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1760599380000|2025-10-16 07:23:00|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1760599390000|2025-10-16 07:23:10|1687.2|1685.7|1686.6|1685.1|1687.4|1685.9|1686.4|1684.9|1
1760599400000|2025-10-16 07:23:20|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686|1684.5|1
1760599410000|2025-10-16 07:23:30|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|0
1760599420000|2025-10-16 07:23:40|1686.6|1685.1|1685.9|1684.4|1686.6|1685.1|1685.9|1684.4|6
1760599430000|2025-10-16 07:23:50|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760599440000|2025-10-16 07:24:00|1685.9|1684.4|1685.1|1683.6|1685.9|1684.4|1685.1|1683.6|3
1760599450000|2025-10-16 07:24:10|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|0
1760599460000|2025-10-16 07:24:20|1685|1683.5|1685.5|1684|1685.6|1684.1|1685|1683.5|3
1760599470000|2025-10-16 07:24:30|1685.6|1684.1|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1760599480000|2025-10-16 07:24:40|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.4|1683.9|0
1760599490000|2025-10-16 07:24:50|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.3|1683.8|0
1760599500000|2025-10-16 07:25:00|1685.2|1683.7|1684.8|1683.3|1685.2|1683.7|1684.7|1683.2|0
1760599510000|2025-10-16 07:25:10|1684.9|1683.4|1685.4|1683.9|1685.4|1683.9|1684.8|1683.3|0
1760599520000|2025-10-16 07:25:20|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1760599540000|2025-10-16 07:25:40|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|3
1760599550000|2025-10-16 07:25:50|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|0
1760599560000|2025-10-16 07:26:00|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.4|1682.9|0
1760599570000|2025-10-16 07:26:10|1684.6|1683.1|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|4
1760599580000|2025-10-16 07:26:20|1684.9|1683.4|1685.1|1683.6|1685.2|1683.7|1684.9|1683.4|3
1760599590000|2025-10-16 07:26:30|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1685|1683.5|0
1760599600000|2025-10-16 07:26:40|1685.5|1684|1685.3|1683.8|1685.5|1684|1685|1683.5|1
1760599610000|2025-10-16 07:26:50|1685.2|1683.7|1685.6|1684.1|1685.6|1684.1|1685.2|1683.7|0
1760599620000|2025-10-16 07:27:00|1685.7|1684.2|1685.4|1683.9|1685.7|1684.2|1685.3|1683.8|3
1760599630000|2025-10-16 07:27:10|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.5|1684|1
1760599640000|2025-10-16 07:27:20|1685.4|1683.9|1685.5|1684|1685.5|1684|1685|1683.5|1
1760599650000|2025-10-16 07:27:30|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1760599660000|2025-10-16 07:27:40|1685.6|1684.1|1686|1684.5|1686|1684.5|1685.5|1684|1
1760599680000|2025-10-16 07:28:00|1686.1|1684.6|1686.6|1685.1|1686.6|1685.1|1686.1|1684.6|1
1760599690000|2025-10-16 07:28:10|1686.7|1685.2|1687.1|1685.6|1687.3|1685.8|1686.7|1685.2|2
1760599700000|2025-10-16 07:28:20|1687.2|1685.7|1687.3|1685.8|1687.5|1686|1687.2|1685.7|0
1760599710000|2025-10-16 07:28:30|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1760599720000|2025-10-16 07:28:40|1687.6|1686.1|1687|1685.5|1687.6|1686.1|1687|1685.5|4
1760599730000|2025-10-16 07:28:50|1687.1|1685.6|1686.3|1684.8|1687.1|1685.6|1686.2|1684.7|1
1760599740000|2025-10-16 07:29:00|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1685.5|1684|2
1760599750000|2025-10-16 07:29:10|1685.6|1684.1|1685.2|1683.7|1685.6|1684.1|1685.1|1683.6|2
1760599760000|2025-10-16 07:29:20|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1760599770000|2025-10-16 07:29:30|1685.2|1683.7|1685.3|1683.8|1685.3|1683.8|1685.2|1683.7|0
1760599780000|2025-10-16 07:29:40|1685.6|1684.1|1686.5|1685|1686.5|1685|1685.6|1684.1|6
1760599790000|2025-10-16 07:29:50|1686.2|1684.7|1685.9|1684.4|1686.2|1684.7|1685.8|1684.3|1
1760599800000|2025-10-16 07:30:00|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.6|1684.1|0
1760599810000|2025-10-16 07:30:10|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|0
1760599820000|2025-10-16 07:30:20|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1760599830000|2025-10-16 07:30:30|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1760599840000|2025-10-16 07:30:40|1684.9|1683.4|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|0
1760599850000|2025-10-16 07:30:50|1684.6|1683.1|1682.9|1681.4|1684.6|1683.1|1682.9|1681.4|2
1760599860000|2025-10-16 07:31:00|1682.8|1681.3|1683.4|1681.9|1683.4|1681.9|1682.8|1681.3|1
1760599870000|2025-10-16 07:31:10|1683.6|1682.1|1683.6|1682.1|1683.7|1682.2|1683.4|1681.9|0
1760599880000|2025-10-16 07:31:20|1683.5|1682|1683.2|1681.7|1683.5|1682|1683.2|1681.7|0
1760599890000|2025-10-16 07:31:30|1682.8|1681.3|1683.1|1681.6|1683.2|1681.7|1682.8|1681.3|1
1760599900000|2025-10-16 07:31:40|1683.4|1681.9|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1760599920000|2025-10-16 07:32:00|1683.2|1681.7|1682.6|1681.1|1683.2|1681.7|1682.5|1681|1
1760599930000|2025-10-16 07:32:10|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.5|1681|2
1760599940000|2025-10-16 07:32:20|1682.5|1681|1682.5|1681|1682.7|1681.2|1682.5|1681|0
1760599950000|2025-10-16 07:32:30|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.7|1681.2|0
1760599960000|2025-10-16 07:32:40|1682.9|1681.4|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|0
1760599970000|2025-10-16 07:32:50|1683|1681.5|1682.7|1681.2|1683|1681.5|1682.6|1681.1|0
1760599980000|2025-10-16 07:33:00|1682.6|1681.1|1682.4|1680.9|1682.7|1681.2|1682.4|1680.9|0
1760599990000|2025-10-16 07:33:10|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|3
1760600000000|2025-10-16 07:33:20|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|2
1760600010000|2025-10-16 07:33:30|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|0
1760600020000|2025-10-16 07:33:40|1683.2|1681.7|1683.6|1682.1|1683.6|1682.1|1683.2|1681.7|0
1760600030000|2025-10-16 07:33:50|1683.5|1682|1682.7|1681.2|1683.5|1682|1682.5|1681|1
1760600040000|2025-10-16 07:34:00|1682.6|1681.1|1682.8|1681.3|1682.8|1681.3|1682.4|1680.9|1
1760600050000|2025-10-16 07:34:10|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|0
1760600060000|2025-10-16 07:34:20|1682.8|1681.3|1683|1681.5|1683|1681.5|1682.8|1681.3|0
1760600070000|2025-10-16 07:34:30|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|1
1760600090000|2025-10-16 07:34:50|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1760600100000|2025-10-16 07:35:00|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1760600110000|2025-10-16 07:35:10|1683.4|1681.9|1684|1682.5|1684.1|1682.6|1683.4|1681.9|4
1760600120000|2025-10-16 07:35:20|1684.1|1682.6|1683.9|1682.4|1684.1|1682.6|1683.7|1682.2|3
1760600130000|2025-10-16 07:35:30|1683.8|1682.3|1683.8|1682.3|1683.9|1682.4|1683.7|1682.2|0
1760600140000|2025-10-16 07:35:40|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1760600150000|2025-10-16 07:35:50|1683.8|1682.3|1684.1|1682.6|1684.1|1682.6|1683.8|1682.3|1
1760600160000|2025-10-16 07:36:00|1684|1682.5|1683.2|1681.7|1684.1|1682.6|1683.2|1681.7|1
1760600170000|2025-10-16 07:36:10|1683|1681.5|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|0
1760600180000|2025-10-16 07:36:20|1682.9|1681.4|1683.4|1681.9|1683.4|1681.9|1682.9|1681.4|2
1760600190000|2025-10-16 07:36:30|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.3|1681.8|0
1760600210000|2025-10-16 07:36:50|||||||||1
1760600220000|2025-10-16 07:37:00|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|1
1760600230000|2025-10-16 07:37:10|1683.7|1682.2|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|1
1760600240000|2025-10-16 07:37:20|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1
1760600250000|2025-10-16 07:37:30|1683.9|1682.4|1684|1682.5|1684.1|1682.6|1683.9|1682.4|0
1760600260000|2025-10-16 07:37:40|1684.1|1682.6|1684.3|1682.8|1684.3|1682.8|1684.1|1682.6|0
1760600270000|2025-10-16 07:37:50|1684.2|1682.7|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|1
1760600280000|2025-10-16 07:38:00|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.1|1682.6|1
1760600290000|2025-10-16 07:38:10|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1760600300000|2025-10-16 07:38:20|1684.2|1682.7|1683.8|1682.3|1684.2|1682.7|1683.7|1682.2|3
1760600320000|2025-10-16 07:38:40|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1760600330000|2025-10-16 07:38:50|1683.8|1682.3|1684|1682.5|1684|1682.5|1683.8|1682.3|1
1760600340000|2025-10-16 07:39:00|1684.2|1682.7|1684.5|1683|1684.5|1683|1684.2|1682.7|1
1760600350000|2025-10-16 07:39:10|1685.2|1683.7|1685.4|1683.9|1685.5|1684|1685.2|1683.7|1
1760600360000|2025-10-16 07:39:20|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685|1683.5|0
1760600370000|2025-10-16 07:39:30|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|0
1760600380000|2025-10-16 07:39:40|1685.3|1683.8|1684.8|1683.3|1685.3|1683.8|1684.8|1683.3|2
1760600390000|2025-10-16 07:39:50|1684.7|1683.2|1684.3|1682.8|1684.7|1683.2|1684.2|1682.7|0
1760600400000|2025-10-16 07:40:00|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|0
1760600410000|2025-10-16 07:40:10|1684.4|1682.9|1684.5|1683|1684.6|1683.1|1684.4|1682.9|0
1760600420000|2025-10-16 07:40:20|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1760600430000|2025-10-16 07:40:30|1684.5|1683|1684.5|1683|1684.5|1683|1684.4|1682.9|0
1760600440000|2025-10-16 07:40:40|1684.4|1682.9|1684.9|1683.4|1684.9|1683.4|1684.4|1682.9|1
1760600450000|2025-10-16 07:40:50|1684.8|1683.3|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|0
1760600460000|2025-10-16 07:41:00|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760600470000|2025-10-16 07:41:10|1685.6|1684.1|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|3
1760600480000|2025-10-16 07:41:20|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1760600490000|2025-10-16 07:41:30|1685.6|1684.1|1685.8|1684.3|1685.8|1684.3|1685.6|1684.1|0
1760600500000|2025-10-16 07:41:40|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|1
1760600510000|2025-10-16 07:41:50|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1760600520000|2025-10-16 07:42:00|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|0
1760600530000|2025-10-16 07:42:10|1686.3|1684.8|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1760600540000|2025-10-16 07:42:20|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1760600550000|2025-10-16 07:42:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760600560000|2025-10-16 07:42:40|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1760600570000|2025-10-16 07:42:50|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1760600580000|2025-10-16 07:43:00|1686.1|1684.6|1686.4|1684.9|1686.7|1685.2|1686.1|1684.6|2
1760600590000|2025-10-16 07:43:10|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1760600610000|2025-10-16 07:43:30|1686.2|1684.7|1685.2|1683.7|1686.2|1684.7|1685.2|1683.7|11
1760600620000|2025-10-16 07:43:40|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1684.7|1683.2|4
1760600630000|2025-10-16 07:43:50|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1760600640000|2025-10-16 07:44:00|1685.1|1683.6|1685.6|1684.1|1685.6|1684.1|1685.1|1683.6|5
1760600650000|2025-10-16 07:44:10|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.4|1683.9|0
1760600660000|2025-10-16 07:44:20|1685.4|1683.9|1685.7|1684.2|1685.7|1684.2|1685.4|1683.9|0
1760600670000|2025-10-16 07:44:30|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1760600690000|2025-10-16 07:44:50|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1760600700000|2025-10-16 07:45:00|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1760600710000|2025-10-16 07:45:10|1686.1|1684.6|1686.2|1684.7|1686.3|1684.8|1686|1684.5|1
1760600720000|2025-10-16 07:45:20|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1760600730000|2025-10-16 07:45:30|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1760600740000|2025-10-16 07:45:40|1686.1|1684.6|1685.4|1683.9|1686.1|1684.6|1685.4|1683.9|0
1760600750000|2025-10-16 07:45:50|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1685|1683.5|1
1760600760000|2025-10-16 07:46:00|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760600770000|2025-10-16 07:46:10|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1760600780000|2025-10-16 07:46:20|1685.2|1683.7|1685.5|1684|1685.5|1684|1685.2|1683.7|1
1760600790000|2025-10-16 07:46:30|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|3
1760600800000|2025-10-16 07:46:40|1685.9|1684.4|1686|1684.5|1686.1|1684.6|1685.9|1684.4|0
1760600810000|2025-10-16 07:46:50|1685.7|1684.2|1685.5|1684|1686|1684.5|1685.5|1684|1
1760600820000|2025-10-16 07:47:00|1685.4|1683.9|1685.7|1684.2|1685.7|1684.2|1685.4|1683.9|0
1760600830000|2025-10-16 07:47:10|1685.6|1684.1|1685.9|1684.4|1686|1684.5|1685.6|1684.1|3
1760600840000|2025-10-16 07:47:20|1685.7|1684.2|1686|1684.5|1686|1684.5|1685.7|1684.2|0
1760600850000|2025-10-16 07:47:30|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1760600860000|2025-10-16 07:47:40|1685.8|1684.3|1685.8|1684.3|1686|1684.5|1685.8|1684.3|0
1760600870000|2025-10-16 07:47:50|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1760600880000|2025-10-16 07:48:00|1685.9|1684.4|1686.3|1684.8|1686.4|1684.9|1685.9|1684.4|0
1760600890000|2025-10-16 07:48:10|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1760600900000|2025-10-16 07:48:20|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|0
1760600910000|2025-10-16 07:48:30|1686.5|1685|1686.8|1685.3|1686.8|1685.3|1686.5|1685|0
1760600920000|2025-10-16 07:48:40|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1760600930000|2025-10-16 07:48:50|1686.9|1685.4|1685.9|1684.4|1686.9|1685.4|1685.9|1684.4|0
1760600940000|2025-10-16 07:49:00|1686|1684.5|1686.3|1684.8|1686.3|1684.8|1686|1684.5|0
1760600950000|2025-10-16 07:49:10|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|0
1760600960000|2025-10-16 07:49:20|1686.3|1684.8|1685.9|1684.4|1686.3|1684.8|1685.8|1684.3|0
1760600970000|2025-10-16 07:49:30|1685.8|1684.3|1685.9|1684.4|1686|1684.5|1685.8|1684.3|0
1760600980000|2025-10-16 07:49:40|1685.8|1684.3|1685.6|1684.1|1685.8|1684.3|1685.6|1684.1|0
1760600990000|2025-10-16 07:49:50|1685.3|1683.8|1685.7|1684.2|1685.7|1684.2|1685.3|1683.8|4
1760601000000|2025-10-16 07:50:00|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.4|1683.9|0
1760601010000|2025-10-16 07:50:10|1685.3|1683.8|1686|1684.5|1686|1684.5|1685.3|1683.8|3
1760601020000|2025-10-16 07:50:20|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|0
1760601030000|2025-10-16 07:50:30|1686|1684.5|1686.5|1685|1686.7|1685.2|1686|1684.5|1
1760601040000|2025-10-16 07:50:40|1686.6|1685.1|1687|1685.5|1687|1685.5|1686.6|1685.1|1
1760601050000|2025-10-16 07:50:50|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1686.7|1685.2|2
1760601060000|2025-10-16 07:51:00|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1760601070000|2025-10-16 07:51:10|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1760601080000|2025-10-16 07:51:20|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760601090000|2025-10-16 07:51:30|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1760601100000|2025-10-16 07:51:40|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1760601110000|2025-10-16 07:51:50|1687.1|1685.6|1687.7|1686.2|1687.7|1686.2|1687.1|1685.6|1
1760601120000|2025-10-16 07:52:00|1687.6|1686.1|1687.1|1685.6|1687.6|1686.1|1687.1|1685.6|2
1760601130000|2025-10-16 07:52:10|1687|1685.5|1687|1685.5|1687.1|1685.6|1686.9|1685.4|0
1760601140000|2025-10-16 07:52:20|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1760601150000|2025-10-16 07:52:30|1687.1|1685.6|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1760601160000|2025-10-16 07:52:40|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|0
1760601170000|2025-10-16 07:52:50|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1687|1685.5|0
1760601180000|2025-10-16 07:53:00|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1760601190000|2025-10-16 07:53:10|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1760601200000|2025-10-16 07:53:20|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1760601210000|2025-10-16 07:53:30|1687.1|1685.6|1686.9|1685.4|1687.2|1685.7|1686.8|1685.3|0
1760601220000|2025-10-16 07:53:40|1686.8|1685.3|1686.3|1684.8|1686.8|1685.3|1686.3|1684.8|1
1760601230000|2025-10-16 07:53:50|1687.1|1685.6|1687.2|1685.7|1687.3|1685.8|1687.1|1685.6|1
1760601240000|2025-10-16 07:54:00|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1760601250000|2025-10-16 07:54:10|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1760601260000|2025-10-16 07:54:20|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|0
1760601270000|2025-10-16 07:54:30|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1760601280000|2025-10-16 07:54:40|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|0
1760601290000|2025-10-16 07:54:50|||||||||2
1760601300000|2025-10-16 07:55:00|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|2
1760601310000|2025-10-16 07:55:10|1687.7|1686.2|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|1
1760601320000|2025-10-16 07:55:20|1687|1685.5|1687.4|1685.9|1687.4|1685.9|1687|1685.5|0
1760601330000|2025-10-16 07:55:30|1687.3|1685.8|1687|1685.5|1687.4|1685.9|1687|1685.5|0
1760601340000|2025-10-16 07:55:40|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1760601350000|2025-10-16 07:55:50|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1760601360000|2025-10-16 07:56:00|1686.7|1685.2|1687.1|1685.6|1687.2|1685.7|1686.6|1685.1|1
1760601370000|2025-10-16 07:56:10|1687|1685.5|1687.3|1685.8|1687.5|1686|1687|1685.5|1
1760601380000|2025-10-16 07:56:20|1687.4|1685.9|1688.1|1686.6|1688.1|1686.6|1687.1|1685.6|6
1760601390000|2025-10-16 07:56:30|1688.3|1686.8|1687.1|1685.6|1688.3|1686.8|1687|1685.5|2
1760601400000|2025-10-16 07:56:40|1687.2|1685.7|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1760601410000|2025-10-16 07:56:50|1687.2|1685.7|1687.6|1686.1|1687.7|1686.2|1687|1685.5|0
1760601420000|2025-10-16 07:57:00|1687.7|1686.2|1687.1|1685.6|1687.7|1686.2|1686.5|1685|1
1760601430000|2025-10-16 07:57:10|1687|1685.5|1687.6|1686.1|1688.1|1686.6|1687|1685.5|32
1760601440000|2025-10-16 07:57:20|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|1
1760601450000|2025-10-16 07:57:30|1687.6|1686.1|1688.3|1686.8|1688.3|1686.8|1687.5|1686|4
1760601460000|2025-10-16 07:57:40|1688.2|1686.7|1688|1686.5|1688.4|1686.9|1688|1686.5|4
1760601470000|2025-10-16 07:57:50|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1760601480000|2025-10-16 07:58:00|1688|1686.5|1688.2|1686.7|1688.3|1686.8|1688|1686.5|4
1760601490000|2025-10-16 07:58:10|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|1
1760601500000|2025-10-16 07:58:20|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1760601520000|2025-10-16 07:58:40|1688.4|1686.9|1688.2|1686.7|1688.5|1687|1688.2|1686.7|2
1760601530000|2025-10-16 07:58:50|1688.3|1686.8|1688.9|1687.4|1688.9|1687.4|1688.2|1686.7|3
1760601540000|2025-10-16 07:59:00|1689|1687.5|1689.2|1687.7|1689.3|1687.8|1689|1687.5|0
1760601550000|2025-10-16 07:59:10|1689.1|1687.6|1689.4|1687.9|1689.4|1687.9|1689.1|1687.6|1
1760601560000|2025-10-16 07:59:20|1689.3|1687.8|1689.5|1688|1689.6|1688.1|1689.3|1687.8|0
1760601570000|2025-10-16 07:59:30|1689.6|1688.1|1689.7|1688.2|1690|1688.5|1689.5|1688|4
1760601580000|2025-10-16 07:59:40|1689.8|1688.3|1690|1688.5|1690|1688.5|1689.8|1688.3|1
1760601590000|2025-10-16 07:59:50|1690.1|1688.6|1689.8|1688.3|1690.1|1688.6|1689.8|1688.3|3
1760601600000|2025-10-16 08:00:00|1689.9|1688.4|1690|1688.5|1690.1|1688.6|1689.9|1688.4|0
1760601610000|2025-10-16 08:00:10|1690.1|1688.6|1690|1688.5|1690.4|1688.9|1689.9|1688.4|3
1760601620000|2025-10-16 08:00:20|1690.1|1688.6|1690.5|1689|1690.5|1689|1690|1688.5|0
1760601630000|2025-10-16 08:00:30|1690.4|1688.9|1690.8|1689.3|1691.4|1689.9|1690.4|1688.9|10
1760601640000|2025-10-16 08:00:40|1690.7|1689.2|1690.1|1688.6|1690.8|1689.3|1690.1|1688.6|3
1760601650000|2025-10-16 08:00:50|1690.2|1688.7|1689.4|1687.9|1690.2|1688.7|1689.3|1687.8|2
1760601660000|2025-10-16 08:01:00|1689.2|1687.7|1688.3|1686.8|1689.2|1687.7|1688.3|1686.8|8
1760601670000|2025-10-16 08:01:10|1688.2|1686.7|1687.4|1685.9|1688.2|1686.7|1687|1685.5|4
1760601680000|2025-10-16 08:01:20|1687.3|1685.8|1687.8|1686.3|1687.9|1686.4|1687.3|1685.8|0
1760601690000|2025-10-16 08:01:30|1687.7|1686.2|1689.6|1688.1|1689.6|1688.1|1687.7|1686.2|6
1760601700000|2025-10-16 08:01:40|1689.5|1688|1689.4|1687.9|1689.6|1688.1|1689|1687.5|3
1760601710000|2025-10-16 08:01:50|1689.6|1688.1|1689.5|1688|1690|1688.5|1689.5|1688|1
1760601720000|2025-10-16 08:02:00|1689.4|1687.9|1689.2|1687.7|1689.8|1688.3|1689.2|1687.7|0
1760601730000|2025-10-16 08:02:10|1689.1|1687.6|1689.5|1688|1689.6|1688.1|1689.1|1687.6|1
1760601740000|2025-10-16 08:02:20|1689.1|1687.6|1689.3|1687.8|1689.4|1687.9|1689.1|1687.6|0
1760601750000|2025-10-16 08:02:30|1689.2|1687.7|1688.7|1687.2|1689.4|1687.9|1688.6|1687.1|3
1760601760000|2025-10-16 08:02:40|1688.8|1687.3|1688.5|1687|1688.9|1687.4|1688.4|1686.9|0
1760601770000|2025-10-16 08:02:50|1688.6|1687.1|1688.6|1687.1|1688.8|1687.3|1688.6|1687.1|0
1760601780000|2025-10-16 08:03:00|1688.7|1687.2|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|4
1760601790000|2025-10-16 08:03:10|1688.7|1687.2|1689.2|1687.7|1690|1688.5|1688.6|1687.1|3
1760601800000|2025-10-16 08:03:20|1689.1|1687.6|1689|1687.5|1689.2|1687.7|1689|1687.5|0
1760601810000|2025-10-16 08:03:30|1688.9|1687.4|1688.8|1687.3|1689|1687.5|1688.8|1687.3|2
1760601820000|2025-10-16 08:03:40|1687.9|1686.4|1687.3|1685.8|1688.3|1686.8|1687.3|1685.8|7
1760601830000|2025-10-16 08:03:50|1687.2|1685.7|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|0
1760601840000|2025-10-16 08:04:00|1687.5|1686|1688.6|1687.1|1688.6|1687.1|1687.5|1686|2
1760601850000|2025-10-16 08:04:10|1688.7|1687.2|1689|1687.5|1689|1687.5|1688.6|1687.1|0
1760601860000|2025-10-16 08:04:20|1689.1|1687.6|1688.7|1687.2|1689.1|1687.6|1688.7|1687.2|0
1760601870000|2025-10-16 08:04:30|1688.6|1687.1|1689|1687.5|1689|1687.5|1688.6|1687.1|0
1760601880000|2025-10-16 08:04:40|1688.8|1687.3|1688.5|1687|1689|1687.5|1688.5|1687|0
1760601890000|2025-10-16 08:04:50|1688.4|1686.9|1688.1|1686.6|1688.5|1687|1688.1|1686.6|0
1760601900000|2025-10-16 08:05:00|1688.2|1686.7|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|0
1760601910000|2025-10-16 08:05:10|1688.3|1686.8|1688.2|1686.7|1688.3|1686.8|1688|1686.5|0
1760601920000|2025-10-16 08:05:20|1688|1686.5|1688.4|1686.9|1688.5|1687|1688|1686.5|2
1760601930000|2025-10-16 08:05:30|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|0
1760601940000|2025-10-16 08:05:40|1687.9|1686.4|1687.6|1686.1|1687.9|1686.4|1687.6|1686.1|1
1760601950000|2025-10-16 08:05:50|1687.5|1686|1687.2|1685.7|1687.6|1686.1|1687.1|1685.6|0
1760601960000|2025-10-16 08:06:00|1687|1685.5|1687.4|1685.9|1687.5|1686|1687|1685.5|0
1760601970000|2025-10-16 08:06:10|1687.5|1686|1688|1686.5|1688|1686.5|1687.1|1685.6|0
1760601980000|2025-10-16 08:06:20|1687.9|1686.4|1687.6|1686.1|1687.9|1686.4|1687.6|1686.1|1
1760601990000|2025-10-16 08:06:30|1687.5|1686|1687.3|1685.8|1687.5|1686|1687.3|1685.8|0
1760602000000|2025-10-16 08:06:40|1687.4|1685.9|1687.9|1686.4|1687.9|1686.4|1687.4|1685.9|1
1760602010000|2025-10-16 08:06:50|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.7|1686.2|0
1760602020000|2025-10-16 08:07:00|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1760602030000|2025-10-16 08:07:10|1688.1|1686.6|1687.8|1686.3|1688.1|1686.6|1687.8|1686.3|0
1760602040000|2025-10-16 08:07:20|1687.7|1686.2|1687.5|1686|1687.8|1686.3|1687.3|1685.8|2
1760602050000|2025-10-16 08:07:30|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|1
1760602060000|2025-10-16 08:07:40|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1760602070000|2025-10-16 08:07:50|1688.5|1687|1689|1687.5|1689|1687.5|1688.5|1687|3
1760602080000|2025-10-16 08:08:00|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|1
1760602090000|2025-10-16 08:08:10|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|0
1760602100000|2025-10-16 08:08:20|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|0
1760602110000|2025-10-16 08:08:30|1688.5|1687|1689|1687.5|1689|1687.5|1688|1686.5|3
1760602120000|2025-10-16 08:08:40|1688.8|1687.3|1689.1|1687.6|1689.2|1687.7|1688.8|1687.3|0
1760602130000|2025-10-16 08:08:50|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1760602140000|2025-10-16 08:09:00|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1760602150000|2025-10-16 08:09:10|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|0
1760602160000|2025-10-16 08:09:20|1689.5|1688|1688.8|1687.3|1689.7|1688.2|1688.8|1687.3|4
1760602170000|2025-10-16 08:09:30|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|0
1760602180000|2025-10-16 08:09:40|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1689|1687.5|0
1760602190000|2025-10-16 08:09:50|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1
1760602200000|2025-10-16 08:10:00|1689.2|1687.7|1688.9|1687.4|1689.3|1687.8|1688.8|1687.3|0
1760602210000|2025-10-16 08:10:10|1689|1687.5|1689.4|1687.9|1689.4|1687.9|1689|1687.5|0
1760602230000|2025-10-16 08:10:30|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.5|1688|0
1760602240000|2025-10-16 08:10:40|1689.5|1688|1689.6|1688.1|1689.7|1688.2|1689.5|1688|0
1760602250000|2025-10-16 08:10:50|1689.7|1688.2|1689.4|1687.9|1689.8|1688.3|1689.3|1687.8|18
1760602260000|2025-10-16 08:11:00|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1760602280000|2025-10-16 08:11:20|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.3|1687.8|0
1760602300000|2025-10-16 08:11:40|1689.5|1688|1689.7|1688.2|1689.7|1688.2|1689.4|1687.9|0
1760602310000|2025-10-16 08:11:50|1689.6|1688.1|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|0
1760602320000|2025-10-16 08:12:00|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|0
1760602330000|2025-10-16 08:12:10|1689.7|1688.2|1688.9|1687.4|1689.7|1688.2|1688.9|1687.4|1
1760602340000|2025-10-16 08:12:20|1689|1687.5|1689.8|1688.3|1689.8|1688.3|1689|1687.5|13
1760602350000|2025-10-16 08:12:30|1689.7|1688.2|1689.6|1688.1|1689.8|1688.3|1689.6|1688.1|0
1760602360000|2025-10-16 08:12:40|1689.7|1688.2|1689.6|1688.1|1689.8|1688.3|1689.6|1688.1|0
1760602370000|2025-10-16 08:12:50|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1760602380000|2025-10-16 08:13:00|1689.6|1688.1|1689.4|1687.9|1689.6|1688.1|1689.3|1687.8|0
1760602390000|2025-10-16 08:13:10|1689.2|1687.7|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1760602400000|2025-10-16 08:13:20|1689.7|1688.2|1689.4|1687.9|1689.7|1688.2|1689.4|1687.9|1
1760602410000|2025-10-16 08:13:30|1689.3|1687.8|1688.8|1687.3|1689.3|1687.8|1688.8|1687.3|0
1760602420000|2025-10-16 08:13:40|1688.9|1687.4|1689|1687.5|1689.1|1687.6|1688.9|1687.4|0
1760602430000|2025-10-16 08:13:50|1689.3|1687.8|1689.5|1688|1689.5|1688|1689.3|1687.8|0
1760602440000|2025-10-16 08:14:00|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|0
1760602450000|2025-10-16 08:14:10|1689.7|1688.2|1689.4|1687.9|1689.7|1688.2|1689.4|1687.9|6
1760602460000|2025-10-16 08:14:20|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.4|1687.9|0
1760602480000|2025-10-16 08:14:40|1689.5|1688|1689.8|1688.3|1689.8|1688.3|1689.5|1688|0
1760602500000|2025-10-16 08:15:00|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|2
1760602510000|2025-10-16 08:15:10|1689.8|1688.3|1689.8|1688.3|1689.9|1688.4|1689.8|1688.3|1
1760602520000|2025-10-16 08:15:20|1690|1688.5|1690.4|1688.9|1690.4|1688.9|1690|1688.5|1
1760602530000|2025-10-16 08:15:30|1690.3|1688.8|1690.5|1689|1690.5|1689|1690.3|1688.8|1
1760602540000|2025-10-16 08:15:40|1690.4|1688.9|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1760602550000|2025-10-16 08:15:50|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1760602560000|2025-10-16 08:16:00|1690.3|1688.8|1689.9|1688.4|1690.3|1688.8|1689.9|1688.4|2
1760602570000|2025-10-16 08:16:10|1689.8|1688.3|1689.9|1688.4|1689.9|1688.4|1689.8|1688.3|0
1760602580000|2025-10-16 08:16:20|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|0
1760602590000|2025-10-16 08:16:30|1690.1|1688.6|1689.9|1688.4|1690.1|1688.6|1689.9|1688.4|0
1760602600000|2025-10-16 08:16:40|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|0
1760602610000|2025-10-16 08:16:50|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1690.1|1688.6|0
1760602620000|2025-10-16 08:17:00|1690|1688.5|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1760602630000|2025-10-16 08:17:10|1689.9|1688.4|1690|1688.5|1690.1|1688.6|1689.6|1688.1|0
1760602650000|2025-10-16 08:17:30|1690.1|1688.6|1689.7|1688.2|1690.1|1688.6|1689.7|1688.2|2
1760602660000|2025-10-16 08:17:40|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1760602670000|2025-10-16 08:17:50|1689.9|1688.4|1690.3|1688.8|1690.3|1688.8|1689.9|1688.4|2
1760602690000|2025-10-16 08:18:10|1690.4|1688.9|1690.7|1689.2|1690.7|1689.2|1690.4|1688.9|0
1760602700000|2025-10-16 08:18:20|1690.6|1689.1|1690.1|1688.6|1690.6|1689.1|1690.1|1688.6|2
1760602710000|2025-10-16 08:18:30|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|0
1760602720000|2025-10-16 08:18:40|1690.6|1689.1|1689.6|1688.1|1690.6|1689.1|1689.6|1688.1|3
1760602730000|2025-10-16 08:18:50|1689.7|1688.2|1689.5|1688|1689.8|1688.3|1689.5|1688|0
1760602750000|2025-10-16 08:19:10|1689.6|1688.1|1689.8|1688.3|1689.9|1688.4|1689.6|1688.1|0
1760602760000|2025-10-16 08:19:20|1689.7|1688.2|1688.8|1687.3|1689.7|1688.2|1688.8|1687.3|0
1760602770000|2025-10-16 08:19:30|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1760602780000|2025-10-16 08:19:40|1689.3|1687.8|1689.2|1687.7|1689.3|1687.8|1689|1687.5|2
1760602790000|2025-10-16 08:19:50|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1760602800000|2025-10-16 08:20:00|1689.1|1687.6|1689.4|1687.9|1689.4|1687.9|1689|1687.5|0
1760602810000|2025-10-16 08:20:10|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1760602830000|2025-10-16 08:20:30|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.3|1687.8|0
1760602840000|2025-10-16 08:20:40|1689.3|1687.8|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|2
1760602850000|2025-10-16 08:20:50|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1760602870000|2025-10-16 08:21:10|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1760602890000|2025-10-16 08:21:30|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1760602900000|2025-10-16 08:21:40|1689.1|1687.6|1688.6|1687.1|1689.2|1687.7|1688.6|1687.1|0
1760602910000|2025-10-16 08:21:50|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1760602920000|2025-10-16 08:22:00|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|0
1760602930000|2025-10-16 08:22:10|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|1
1760602950000|2025-10-16 08:22:30|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1760602960000|2025-10-16 08:22:40|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1760602970000|2025-10-16 08:22:50|1689.2|1687.7|1689.8|1688.3|1689.8|1688.3|1689.2|1687.7|1
1760602980000|2025-10-16 08:23:00|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1688.6|1687.1|13
1760602990000|2025-10-16 08:23:10|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.9|1687.4|0
1760603000000|2025-10-16 08:23:20|1688.9|1687.4|1688.8|1687.3|1689|1687.5|1688.7|1687.2|0
1760603010000|2025-10-16 08:23:30|1688.6|1687.1|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1760603020000|2025-10-16 08:23:40|1688.7|1687.2|1689.1|1687.6|1689.1|1687.6|1688.7|1687.2|0
1760603030000|2025-10-16 08:23:50|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|0
1760603040000|2025-10-16 08:24:00|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.2|1687.7|1
1760603050000|2025-10-16 08:24:10|1689|1687.5|1689.5|1688|1689.5|1688|1688.8|1687.3|4
1760603060000|2025-10-16 08:24:20|1689.6|1688.1|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|1
1760603070000|2025-10-16 08:24:30|1689.7|1688.2|1689.4|1687.9|1689.7|1688.2|1689.3|1687.8|6
1760603080000|2025-10-16 08:24:40|1689.6|1688.1|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|2
1760603090000|2025-10-16 08:24:50|1689.9|1688.4|1690.1|1688.6|1690.2|1688.7|1689.9|1688.4|3
1760603100000|2025-10-16 08:25:00|1690|1688.5|1689.5|1688|1690|1688.5|1689.5|1688|13
1760603110000|2025-10-16 08:25:10|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.5|1688|0
1760603120000|2025-10-16 08:25:20|1689.5|1688|1690|1688.5|1690|1688.5|1689.5|1688|5
1760603130000|2025-10-16 08:25:30|1689.9|1688.4|1689.7|1688.2|1689.9|1688.4|1689.7|1688.2|1
1760603140000|2025-10-16 08:25:40|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.4|1687.9|3
1760603150000|2025-10-16 08:25:50|1689.5|1688|1689.5|1688|1689.5|1688|1689.4|1687.9|4
1760603160000|2025-10-16 08:26:00|1689.6|1688.1|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1760603170000|2025-10-16 08:26:10|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.4|1687.9|1
1760603180000|2025-10-16 08:26:20|1689.6|1688.1|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1760603190000|2025-10-16 08:26:30|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.5|1688|0
1760603200000|2025-10-16 08:26:40|1689.8|1688.3|1689.8|1688.3|1689.9|1688.4|1689.8|1688.3|2
1760603210000|2025-10-16 08:26:50|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|0
1760603220000|2025-10-16 08:27:00|1690|1688.5|1689.8|1688.3|1690|1688.5|1689.8|1688.3|1
1760603230000|2025-10-16 08:27:10|1689.7|1688.2|1689.5|1688|1689.7|1688.2|1689.5|1688|0
1760603260000|2025-10-16 08:27:40|1689.3|1687.8|1689.5|1688|1689.5|1688|1689.3|1687.8|3
1760603270000|2025-10-16 08:27:50|1689.4|1687.9|1687|1685.5|1689.4|1687.9|1687|1685.5|4
1760603280000|2025-10-16 08:28:00|1686.9|1685.4|1687.9|1686.4|1687.9|1686.4|1686.5|1685|3
1760603290000|2025-10-16 08:28:10|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1760603300000|2025-10-16 08:28:20|1688.3|1686.8|1688.5|1687|1688.7|1687.2|1688.3|1686.8|3
1760603310000|2025-10-16 08:28:30|1688.6|1687.1|1688.1|1686.6|1688.6|1687.1|1688.1|1686.6|0
1760603320000|2025-10-16 08:28:40|1688|1686.5|1688|1686.5|1688.1|1686.6|1687.9|1686.4|1
1760603330000|2025-10-16 08:28:50|1688.1|1686.6|1687.7|1686.2|1688.1|1686.6|1687.7|1686.2|1
1760603340000|2025-10-16 08:29:00|1687.8|1686.3|1688.1|1686.6|1688.2|1686.7|1687.8|1686.3|0
1760603350000|2025-10-16 08:29:10|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1688|1686.5|0
1760603360000|2025-10-16 08:29:20|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1760603380000|2025-10-16 08:29:40|1687.9|1686.4|1687.5|1686|1687.9|1686.4|1687.5|1686|2
1760603400000|2025-10-16 08:30:00|1687.6|1686.1|1687.3|1685.8|1687.7|1686.2|1687.3|1685.8|3
1760603410000|2025-10-16 08:30:10|1687.4|1685.9|1688.5|1687|1688.5|1687|1687.4|1685.9|2
1760603420000|2025-10-16 08:30:20|1688.6|1687.1|1688.3|1686.8|1688.7|1687.2|1688.3|1686.8|1
1760603430000|2025-10-16 08:30:30|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1760603440000|2025-10-16 08:30:40|1688.2|1686.7|1688.3|1686.8|1688.5|1687|1688.2|1686.7|0
1760603450000|2025-10-16 08:30:50|1688.1|1686.6|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|1
1760603460000|2025-10-16 08:31:00|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|1
1760603470000|2025-10-16 08:31:10|1688.4|1686.9|1687.9|1686.4|1688.4|1686.9|1687.8|1686.3|1
1760603480000|2025-10-16 08:31:20|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1760603490000|2025-10-16 08:31:30|1688.2|1686.7|1688.4|1686.9|1688.5|1687|1688.2|1686.7|0
1760603500000|2025-10-16 08:31:40|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.1|1686.6|0
1760603510000|2025-10-16 08:31:50|1688.6|1687.1|1689.3|1687.8|1689.4|1687.9|1688.6|1687.1|1
1760603520000|2025-10-16 08:32:00|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1760603530000|2025-10-16 08:32:10|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1760603540000|2025-10-16 08:32:20|1689|1687.5|1689|1687.5|1689.1|1687.6|1689|1687.5|0
1760603550000|2025-10-16 08:32:30|1689.1|1687.6|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|0
1760603580000|2025-10-16 08:33:00|1689.5|1688|1689.5|1688|1689.5|1688|1689.4|1687.9|1
1760603590000|2025-10-16 08:33:10|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1688.9|1687.4|2
1760603600000|2025-10-16 08:33:20|1689.2|1687.7|1689.3|1687.8|1689.5|1688|1689.2|1687.7|0
1760603620000|2025-10-16 08:33:40|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1760603630000|2025-10-16 08:33:50|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1760603640000|2025-10-16 08:34:00|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1689|1687.5|0
1760603650000|2025-10-16 08:34:10|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689|1687.5|0
1760603660000|2025-10-16 08:34:20|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689|1687.5|0
1760603670000|2025-10-16 08:34:30|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1689|1687.5|1
1760603680000|2025-10-16 08:34:40|1689.2|1687.7|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|1
1760603690000|2025-10-16 08:34:50|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|0
1760603700000|2025-10-16 08:35:00|1689.2|1687.7|1690.1|1688.6|1690.1|1688.6|1689.2|1687.7|5
1760603710000|2025-10-16 08:35:10|1690|1688.5|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1760603720000|2025-10-16 08:35:20|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|0
1760603730000|2025-10-16 08:35:30|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1760603740000|2025-10-16 08:35:40|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|0
1760603750000|2025-10-16 08:35:50|1689.9|1688.4|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1760603760000|2025-10-16 08:36:00|1690|1688.5|1689.4|1687.9|1690|1688.5|1689.3|1687.8|1
1760603770000|2025-10-16 08:36:10|1689.3|1687.8|1689|1687.5|1689.3|1687.8|1689|1687.5|0
1760603780000|2025-10-16 08:36:20|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|0
1760603790000|2025-10-16 08:36:30|1689|1687.5|1689.3|1687.8|1689.4|1687.9|1689|1687.5|0
1760603800000|2025-10-16 08:36:40|1689.2|1687.7|1689.3|1687.8|1689.5|1688|1689.2|1687.7|1
1760603810000|2025-10-16 08:36:50|1689.4|1687.9|1689.2|1687.7|1689.4|1687.9|1689.2|1687.7|0
1760603820000|2025-10-16 08:37:00|1689.3|1687.8|1689.9|1688.4|1689.9|1688.4|1689.2|1687.7|2
1760603830000|2025-10-16 08:37:10|1690|1688.5|1689.7|1688.2|1690|1688.5|1689.7|1688.2|1
1760603840000|2025-10-16 08:37:20|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|0
1760603850000|2025-10-16 08:37:30|1689.9|1688.4|1689.9|1688.4|1690|1688.5|1689.9|1688.4|1
1760603860000|2025-10-16 08:37:40|1690|1688.5|1689.8|1688.3|1690|1688.5|1689.8|1688.3|0
1760603870000|2025-10-16 08:37:50|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1
1760603880000|2025-10-16 08:38:00|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1760603890000|2025-10-16 08:38:10|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|0
1760603900000|2025-10-16 08:38:20|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.4|1687.9|0
1760603910000|2025-10-16 08:38:30|1689.8|1688.3|1689.4|1687.9|1689.8|1688.3|1689.4|1687.9|1
1760603920000|2025-10-16 08:38:40|1689.3|1687.8|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|0
1760603930000|2025-10-16 08:38:50|1689.4|1687.9|1689.6|1688.1|1689.6|1688.1|1689.4|1687.9|1
1760603940000|2025-10-16 08:39:00|1689.5|1688|1689.6|1688.1|1689.7|1688.2|1689.5|1688|0
1760603950000|2025-10-16 08:39:10|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.5|1688|1
1760603960000|2025-10-16 08:39:20|1689.6|1688.1|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1760603970000|2025-10-16 08:39:30|1689.4|1687.9|1689.6|1688.1|1689.6|1688.1|1689.4|1687.9|0
1760603980000|2025-10-16 08:39:40|1689.5|1688|1689.6|1688.1|1689.7|1688.2|1689.5|1688|0
1760603990000|2025-10-16 08:39:50|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|0
1760604000000|2025-10-16 08:40:00|1689.8|1688.3|1690.3|1688.8|1690.4|1688.9|1689.8|1688.3|4
1760604010000|2025-10-16 08:40:10|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1760604020000|2025-10-16 08:40:20|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|4
1760604030000|2025-10-16 08:40:30|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1
1760604040000|2025-10-16 08:40:40|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1
1760604050000|2025-10-16 08:40:50|1690.6|1689.1|1690.6|1689.1|1690.7|1689.2|1690.6|1689.1|0
1760604070000|2025-10-16 08:41:10|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|2
1760604080000|2025-10-16 08:41:20|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1
1760604090000|2025-10-16 08:41:30|1691|1689.5|1691.2|1689.7|1691.2|1689.7|1690.9|1689.4|1
1760604100000|2025-10-16 08:41:40|1691.5|1690|1692|1690.5|1692|1690.5|1691.5|1690|4
1760604110000|2025-10-16 08:41:50|1691.7|1690.2|1691.9|1690.4|1692|1690.5|1691.6|1690.1|11
1760604120000|2025-10-16 08:42:00|1692|1690.5|1691.8|1690.3|1692.1|1690.6|1691.8|1690.3|8
1760604130000|2025-10-16 08:42:10|1691.9|1690.4|1691.9|1690.4|1691.9|1690.4|1691.9|1690.4|0
1760604140000|2025-10-16 08:42:20|1691.8|1690.3|1691.6|1690.1|1692|1690.5|1691.6|1690.1|1
1760604150000|2025-10-16 08:42:30|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.5|1690|0
1760604160000|2025-10-16 08:42:40|1691.4|1689.9|1691.8|1690.3|1691.8|1690.3|1691.4|1689.9|3
1760604170000|2025-10-16 08:42:50|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|7
1760604180000|2025-10-16 08:43:00|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.7|1690.2|0
1760604190000|2025-10-16 08:43:10|1692|1690.5|1691.8|1690.3|1692.1|1690.6|1691.8|1690.3|4
1760604200000|2025-10-16 08:43:20|1691.7|1690.2|1691.8|1690.3|1691.8|1690.3|1691.7|1690.2|1
1760604210000|2025-10-16 08:43:30|1692|1690.5|1693|1691.5|1693.2|1691.7|1692|1690.5|9
1760604220000|2025-10-16 08:43:40|1693.1|1691.6|1692.8|1691.3|1693.1|1691.6|1692.8|1691.3|1
1760604230000|2025-10-16 08:43:50|1692.6|1691.1|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|1
1760604240000|2025-10-16 08:44:00|1693|1691.5|1692.8|1691.3|1693|1691.5|1692.8|1691.3|0
1760604250000|2025-10-16 08:44:10|1692.9|1691.4|1692.6|1691.1|1692.9|1691.4|1692.5|1691|3
1760604260000|2025-10-16 08:44:20|1692.7|1691.2|1693.2|1691.7|1693.2|1691.7|1692.6|1691.1|4
1760604270000|2025-10-16 08:44:30|||||||||2
1760604280000|2025-10-16 08:44:40|1693.5|1692|1693|1691.5|1693.5|1692|1693|1691.5|4
1760604290000|2025-10-16 08:44:50|1693.2|1691.7|1693.3|1691.8|1693.3|1691.8|1693.1|1691.6|10
1760604300000|2025-10-16 08:45:00|1693.4|1691.9|1693.5|1692|1693.6|1692.1|1693.3|1691.8|2
1760604310000|2025-10-16 08:45:10|1693.4|1691.9|1694.9|1693.4|1694.9|1693.4|1693.4|1691.9|10
1760604320000|2025-10-16 08:45:20|1694.8|1693.3|1694.4|1692.9|1694.8|1693.3|1694.4|1692.9|1
1760604330000|2025-10-16 08:45:30|1694.5|1693|1694.5|1693|1694.6|1693.1|1694.4|1692.9|1
1760604350000|2025-10-16 08:45:50|1694.6|1693.1|1695|1693.5|1695|1693.5|1694.5|1693|4
1760604360000|2025-10-16 08:46:00|||||||||3
1760604370000|2025-10-16 08:46:10|1694.2|1692.7|1694.5|1693|1694.6|1693.1|1694.1|1692.6|11
1760604380000|2025-10-16 08:46:20|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1693.7|1692.2|3
1760604390000|2025-10-16 08:46:30|1694.4|1692.9|1694|1692.5|1694.5|1693|1693.9|1692.4|1
1760604400000|2025-10-16 08:46:40|1693.9|1692.4|1693.6|1692.1|1694|1692.5|1693.6|1692.1|4
1760604410000|2025-10-16 08:46:50|1693.5|1692|1693.6|1692.1|1693.6|1692.1|1693.5|1692|0
1760604420000|2025-10-16 08:47:00|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|2
1760604430000|2025-10-16 08:47:10|1694.3|1692.8|1694.6|1693.1|1694.7|1693.2|1694.3|1692.8|12
1760604440000|2025-10-16 08:47:20|1694.7|1693.2|1694.6|1693.1|1695.1|1693.6|1694.5|1693|2
1760604450000|2025-10-16 08:47:30|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|0
1760604460000|2025-10-16 08:47:40|||||||||4
1760604470000|2025-10-16 08:47:50|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1760604480000|2025-10-16 08:48:00|1694.7|1693.2|1694|1692.5|1695.1|1693.6|1694|1692.5|41
1760604490000|2025-10-16 08:48:10|1693.6|1692.1|1693.9|1692.4|1693.9|1692.4|1693.6|1692.1|9
1760604500000|2025-10-16 08:48:20|1694|1692.5|1694.4|1692.9|1694.4|1692.9|1694|1692.5|1
1760604510000|2025-10-16 08:48:30|1694.5|1693|1694.6|1693.1|1694.7|1693.2|1694.5|1693|0
1760604520000|2025-10-16 08:48:40|1694.5|1693|1694.1|1692.6|1694.5|1693|1693.8|1692.3|1
1760604530000|2025-10-16 08:48:50|1694.2|1692.7|1693.6|1692.1|1694.2|1692.7|1693.6|1692.1|7
1760604540000|2025-10-16 08:49:00|1693.5|1692|1694|1692.5|1694|1692.5|1693.5|1692|2
1760604550000|2025-10-16 08:49:10|1693.9|1692.4|1693.8|1692.3|1694.2|1692.7|1693.7|1692.2|5
1760604560000|2025-10-16 08:49:20|1693.9|1692.4|1693.5|1692|1693.9|1692.4|1693.5|1692|0
1760604570000|2025-10-16 08:49:30|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1693|1691.5|1
1760604580000|2025-10-16 08:49:40|1693|1691.5|1692.7|1691.2|1693.1|1691.6|1692.5|1691|2
1760604590000|2025-10-16 08:49:50|1692.6|1691.1|1692.6|1691.1|1692.8|1691.3|1692.6|1691.1|2
1760604600000|2025-10-16 08:50:00|1692.7|1691.2|1692.5|1691|1692.7|1691.2|1692.5|1691|0
1760604610000|2025-10-16 08:50:10|1692.6|1691.1|1692.5|1691|1692.6|1691.1|1692.5|1691|0
1760604620000|2025-10-16 08:50:20|||||||||1
1760604630000|2025-10-16 08:50:30|1692.6|1691.1|1692.9|1691.4|1693|1691.5|1692.5|1691|3
1760604640000|2025-10-16 08:50:40|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.9|1691.4|0
1760604650000|2025-10-16 08:50:50|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|1
1760604660000|2025-10-16 08:51:00|1692.7|1691.2|1692.5|1691|1692.9|1691.4|1692.4|1690.9|9
1760604670000|2025-10-16 08:51:10|1692.6|1691.1|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|6
1760604680000|2025-10-16 08:51:20|1692.6|1691.1|1692.8|1691.3|1692.9|1691.4|1692.6|1691.1|1
1760604690000|2025-10-16 08:51:30|1692.9|1691.4|1692.8|1691.3|1692.9|1691.4|1692.5|1691|4
1760604700000|2025-10-16 08:51:40|1692.9|1691.4|1692.9|1691.4|1693|1691.5|1692.9|1691.4|4
1760604710000|2025-10-16 08:51:50|1693|1691.5|1692.7|1691.2|1693.4|1691.9|1692.7|1691.2|4
1760604720000|2025-10-16 08:52:00|1692.8|1691.3|1692.8|1691.3|1692.9|1691.4|1692.8|1691.3|0
1760604730000|2025-10-16 08:52:10|1692.9|1691.4|1693.4|1691.9|1693.4|1691.9|1692.9|1691.4|1
1760604740000|2025-10-16 08:52:20|1693.5|1692|1692.6|1691.1|1693.5|1692|1692.6|1691.1|2
1760604750000|2025-10-16 08:52:30|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.6|1691.1|0
1760604760000|2025-10-16 08:52:40|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|1
1760604770000|2025-10-16 08:52:50|1692.7|1691.2|1692.4|1690.9|1692.7|1691.2|1692.4|1690.9|1
1760604780000|2025-10-16 08:53:00|1692.5|1691|1692|1690.5|1692.5|1691|1692|1690.5|3
1760604790000|2025-10-16 08:53:10|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|0
1760604800000|2025-10-16 08:53:20|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|0
1760604810000|2025-10-16 08:53:30|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|0
1760604820000|2025-10-16 08:53:40|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1692.1|1690.6|0
1760604830000|2025-10-16 08:53:50|1692.5|1691|1692.6|1691.1|1692.9|1691.4|1692.4|1690.9|10
1760604840000|2025-10-16 08:54:00|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.6|1691.1|0
1760604850000|2025-10-16 08:54:10|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.7|1691.2|0
1760604870000|2025-10-16 08:54:30|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.9|1691.4|0
1760604880000|2025-10-16 08:54:40|1693|1691.5|1693|1691.5|1693|1691.5|1692.9|1691.4|0
1760604890000|2025-10-16 08:54:50|1692.9|1691.4|1692.9|1691.4|1693|1691.5|1692.7|1691.2|3
1760604900000|2025-10-16 08:55:00|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.9|1691.4|0
1760604910000|2025-10-16 08:55:10|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|1
1760604920000|2025-10-16 08:55:20|1692.6|1691.1|1692.8|1691.3|1692.9|1691.4|1692.6|1691.1|0
1760604930000|2025-10-16 08:55:30|1692.7|1691.2|1692.5|1691|1692.7|1691.2|1692.5|1691|0
1760604940000|2025-10-16 08:55:40|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1760604950000|2025-10-16 08:55:50|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|0
1760604960000|2025-10-16 08:56:00|1692.6|1691.1|1692.6|1691.1|1692.7|1691.2|1692.6|1691.1|0
1760604970000|2025-10-16 08:56:10|1692.7|1691.2|1692.7|1691.2|1692.8|1691.3|1692.7|1691.2|0
1760604980000|2025-10-16 08:56:20|1692.8|1691.3|1692.7|1691.2|1692.8|1691.3|1692.7|1691.2|0
1760605020000|2025-10-16 08:57:00|1692.8|1691.3|1692.7|1691.2|1693|1691.5|1692.7|1691.2|2
1760605030000|2025-10-16 08:57:10|1692.8|1691.3|1692.8|1691.3|1692.8|1691.3|1692.8|1691.3|1
1760605040000|2025-10-16 08:57:20|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|0
1760605050000|2025-10-16 08:57:30|1693|1691.5|1693|1691.5|1693|1691.5|1693|1691.5|1
1760605070000|2025-10-16 08:57:50|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|4
1760605080000|2025-10-16 08:58:00|1693.5|1692|1693.5|1692|1693.6|1692.1|1693.4|1691.9|8
1760605090000|2025-10-16 08:58:10|||||||||1
1760605100000|2025-10-16 08:58:20|1693.3|1691.8|1693.3|1691.8|1693.4|1691.9|1693.2|1691.7|4
1760605110000|2025-10-16 08:58:30|1693.2|1691.7|1693|1691.5|1693.2|1691.7|1692.9|1691.4|3
1760605120000|2025-10-16 08:58:40|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|2
1760605130000|2025-10-16 08:58:50|1692.6|1691.1|1692.4|1690.9|1692.7|1691.2|1692.4|1690.9|0
1760605140000|2025-10-16 08:59:00|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|0
1760605150000|2025-10-16 08:59:10|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.5|1691|0
1760605160000|2025-10-16 08:59:20|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|0
1760605170000|2025-10-16 08:59:30|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1760605180000|2025-10-16 08:59:40|1692.5|1691|1692.6|1691.1|1692.7|1691.2|1692.5|1691|0
1760605190000|2025-10-16 08:59:50|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|0
1760605200000|2025-10-16 09:00:00|1692.8|1691.3|1692.6|1691.1|1692.9|1691.4|1692.6|1691.1|0
1760605210000|2025-10-16 09:00:10|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|0
1760605220000|2025-10-16 09:00:20|1692.8|1691.3|1692.6|1691.1|1692.9|1691.4|1692.6|1691.1|1
1760605230000|2025-10-16 09:00:30|1692.7|1691.2|1693|1691.5|1693|1691.5|1692.7|1691.2|0
1760605240000|2025-10-16 09:00:40|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|0
1760605250000|2025-10-16 09:00:50|1692.8|1691.3|1692.5|1691|1692.9|1691.4|1692.5|1691|0
1760605260000|2025-10-16 09:01:00|1692.6|1691.1|1692.9|1691.4|1693|1691.5|1692.6|1691.1|1
1760605270000|2025-10-16 09:01:10|1693|1691.5|1693.6|1692.1|1693.7|1692.2|1692.8|1691.3|4
1760605280000|2025-10-16 09:01:20|1693.3|1691.8|1693|1691.5|1693.4|1691.9|1693|1691.5|3
1760605290000|2025-10-16 09:01:30|1692.9|1691.4|1693.2|1691.7|1693.2|1691.7|1692.9|1691.4|0
1760605300000|2025-10-16 09:01:40|1693.1|1691.6|1693.7|1692.2|1693.7|1692.2|1693.1|1691.6|5
1760605310000|2025-10-16 09:01:50|1693.6|1692.1|1694|1692.5|1694|1692.5|1693.6|1692.1|0
1760605320000|2025-10-16 09:02:00|1693.9|1692.4|1693.8|1692.3|1693.9|1692.4|1693.5|1692|1
1760605330000|2025-10-16 09:02:10|1693.7|1692.2|1694.9|1693.4|1694.9|1693.4|1693.7|1692.2|10
1760605340000|2025-10-16 09:02:20|1694.8|1693.3|1694.9|1693.4|1695|1693.5|1694.6|1693.1|2
1760605350000|2025-10-16 09:02:30|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.9|1693.4|0
1760605360000|2025-10-16 09:02:40|1694.8|1693.3|1694.4|1692.9|1694.8|1693.3|1694.1|1692.6|2
1760605370000|2025-10-16 09:02:50|1694.5|1693|1694.5|1693|1694.6|1693.1|1694.4|1692.9|3
1760605380000|2025-10-16 09:03:00|1694.6|1693.1|1694.7|1693.2|1694.8|1693.3|1694.6|1693.1|0
1760605390000|2025-10-16 09:03:10|1695.2|1693.7|1695.6|1694.1|1695.6|1694.1|1695.2|1693.7|4
1760605400000|2025-10-16 09:03:20|1696|1694.5|1695.8|1694.3|1696|1694.5|1695.7|1694.2|4
1760605410000|2025-10-16 09:03:30|1695.7|1694.2|1695.8|1694.3|1695.9|1694.4|1695.7|1694.2|0
1760605420000|2025-10-16 09:03:40|1695.9|1694.4|1696.9|1695.4|1696.9|1695.4|1695.9|1694.4|3
1760605430000|2025-10-16 09:03:50|1697|1695.5|1696.8|1695.3|1697|1695.5|1696.8|1695.3|9
1760605440000|2025-10-16 09:04:00|1696.9|1695.4|1696.5|1695|1697|1695.5|1696.5|1695|4
1760605450000|2025-10-16 09:04:10|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1696.2|1694.7|1
1760605460000|2025-10-16 09:04:20|1696|1694.5|1696|1694.5|1696|1694.5|1696|1694.5|2
1760605470000|2025-10-16 09:04:30|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|3
1760605490000|2025-10-16 09:04:50|1694.9|1693.4|1695|1693.5|1695.1|1693.6|1694.9|1693.4|3
1760605500000|2025-10-16 09:05:00|1695.1|1693.6|1694.9|1693.4|1695.2|1693.7|1694.9|1693.4|0
1760605510000|2025-10-16 09:05:10|1695|1693.5|1695.3|1693.8|1695.3|1693.8|1694.7|1693.2|6
1760605520000|2025-10-16 09:05:20|1695.5|1694|1695.9|1694.4|1695.9|1694.4|1695.5|1694|2
1760605530000|2025-10-16 09:05:30|1696|1694.5|1696.2|1694.7|1696.2|1694.7|1696|1694.5|1
1760605540000|2025-10-16 09:05:40|1696.1|1694.6|1696|1694.5|1696.2|1694.7|1696|1694.5|1
1760605550000|2025-10-16 09:05:50|1695.9|1694.4|1696|1694.5|1696|1694.5|1695.9|1694.4|0
1760605560000|2025-10-16 09:06:00|1696.4|1694.9|1696.4|1694.9|1696.6|1695.1|1696.4|1694.9|2
1760605570000|2025-10-16 09:06:10|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|2
1760605580000|2025-10-16 09:06:20|1696.7|1695.2|1696.9|1695.4|1696.9|1695.4|1696.7|1695.2|5
1760605590000|2025-10-16 09:06:30|1697|1695.5|1697.1|1695.6|1697.2|1695.7|1697|1695.5|3
1760605600000|2025-10-16 09:06:40|1697|1695.5|1696.6|1695.1|1697|1695.5|1696.6|1695.1|2
1760605610000|2025-10-16 09:06:50|1696.7|1695.2|1697.1|1695.6|1697.1|1695.6|1696.7|1695.2|2
1760605620000|2025-10-16 09:07:00|1696.9|1695.4|1696.9|1695.4|1697|1695.5|1696.9|1695.4|0
1760605630000|2025-10-16 09:07:10|1697|1695.5|1697.2|1695.7|1697.2|1695.7|1697|1695.5|1
1760605640000|2025-10-16 09:07:20|1696.9|1695.4|1697.2|1695.7|1697.5|1696|1696.6|1695.1|6
1760605650000|2025-10-16 09:07:30|1697.1|1695.6|1696.9|1695.4|1697.2|1695.7|1696.8|1695.3|0
1760605660000|2025-10-16 09:07:40|1696.8|1695.3|1697.2|1695.7|1697.4|1695.9|1696.4|1694.9|16
1760605670000|2025-10-16 09:07:50|1697.1|1695.6|1697|1695.5|1697.2|1695.7|1697|1695.5|1
1760605680000|2025-10-16 09:08:00|1697.1|1695.6|1697.5|1696|1697.5|1696|1697.1|1695.6|1
1760605690000|2025-10-16 09:08:10|1697.2|1695.7|1697.1|1695.6|1697.4|1695.9|1697.1|1695.6|5
1760605700000|2025-10-16 09:08:20|1697|1695.5|1697|1695.5|1697.1|1695.6|1696.9|1695.4|2
1760605710000|2025-10-16 09:08:30|1696.9|1695.4|1696.4|1694.9|1697|1695.5|1696.4|1694.9|4
1760605720000|2025-10-16 09:08:40|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1696.1|1694.6|0
1760605730000|2025-10-16 09:08:50|1696.3|1694.8|1696.7|1695.2|1696.7|1695.2|1696.3|1694.8|1
1760605740000|2025-10-16 09:09:00|1696.8|1695.3|1696.7|1695.2|1697.1|1695.6|1696.7|1695.2|3
1760605750000|2025-10-16 09:09:10|1696|1694.5|1695.8|1694.3|1696.2|1694.7|1695.8|1694.3|5
1760605760000|2025-10-16 09:09:20|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|2
1760605770000|2025-10-16 09:09:30|1696.3|1694.8|1696.2|1694.7|1696.3|1694.8|1696.2|1694.7|0
1760605780000|2025-10-16 09:09:40|1696.1|1694.6|1696.2|1694.7|1696.2|1694.7|1696.1|1694.6|0
1760605790000|2025-10-16 09:09:50|1696.1|1694.6|1696.7|1695.2|1696.7|1695.2|1696.1|1694.6|4
1760605800000|2025-10-16 09:10:00|1697.2|1695.7|1697.2|1695.7|1697.3|1695.8|1697.1|1695.6|2
1760605810000|2025-10-16 09:10:10|1697.3|1695.8|1696.8|1695.3|1697.3|1695.8|1696.8|1695.3|2
1760605820000|2025-10-16 09:10:20|1696.9|1695.4|1697.3|1695.8|1697.3|1695.8|1696.8|1695.3|4
1760605830000|2025-10-16 09:10:30|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1697.1|1695.6|1
1760605840000|2025-10-16 09:10:40|1697.1|1695.6|1697.1|1695.6|1697.2|1695.7|1697|1695.5|3
1760605850000|2025-10-16 09:10:50|1697.2|1695.7|1697.2|1695.7|1697.3|1695.8|1696.9|1695.4|1
1760605860000|2025-10-16 09:11:00|1698|1696.5|1697.7|1696.2|1698.3|1696.8|1697.7|1696.2|13
1760605870000|2025-10-16 09:11:10|1697.8|1696.3|1697.2|1695.7|1697.8|1696.3|1697.2|1695.7|1
1760605880000|2025-10-16 09:11:20|1697.1|1695.6|1697.1|1695.6|1697.1|1695.6|1697.1|1695.6|0
1760605900000|2025-10-16 09:11:40|1697|1695.5|1696.8|1695.3|1697|1695.5|1696.7|1695.2|4
1760605910000|2025-10-16 09:11:50|1696.7|1695.2|1696.4|1694.9|1696.7|1695.2|1696.4|1694.9|0
1760605920000|2025-10-16 09:12:00|1696.2|1694.7|1696|1694.5|1696.2|1694.7|1695.6|1694.1|2
1760605930000|2025-10-16 09:12:10|1695.9|1694.4|1696.1|1694.6|1696.1|1694.6|1695.9|1694.4|0
1760605940000|2025-10-16 09:12:20|1695.9|1694.4|1696.1|1694.6|1696.2|1694.7|1695.9|1694.4|1
1760605950000|2025-10-16 09:12:30|1696|1694.5|1696|1694.5|1696|1694.5|1696|1694.5|0
1760605960000|2025-10-16 09:12:40|1695.7|1694.2|1695.9|1694.4|1696.2|1694.7|1695.7|1694.2|2
1760605970000|2025-10-16 09:12:50|1695.7|1694.2|1695.9|1694.4|1696|1694.5|1695.7|1694.2|5
1760605980000|2025-10-16 09:13:00|1696|1694.5|1696|1694.5|1696.1|1694.6|1696|1694.5|2
1760605990000|2025-10-16 09:13:10|1695.9|1694.4|1695.8|1694.3|1696|1694.5|1695.8|1694.3|0
1760606000000|2025-10-16 09:13:20|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1
1760606010000|2025-10-16 09:13:30|1695.3|1693.8|1695.4|1693.9|1695.4|1693.9|1695|1693.5|2
1760606020000|2025-10-16 09:13:40|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|0
1760606030000|2025-10-16 09:13:50|1695.5|1694|1695.5|1694|1695.6|1694.1|1695.3|1693.8|0
1760606040000|2025-10-16 09:14:00|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1760606050000|2025-10-16 09:14:10|1695.5|1694|1695.5|1694|1695.6|1694.1|1695.5|1694|1
1760606060000|2025-10-16 09:14:20|1695.6|1694.1|1695.5|1694|1695.6|1694.1|1695.5|1694|0
1760606070000|2025-10-16 09:14:30|1695.6|1694.1|1695.5|1694|1695.6|1694.1|1695.5|1694|0
1760606080000|2025-10-16 09:14:40|1695.8|1694.3|1695.7|1694.2|1695.8|1694.3|1695.7|1694.2|2
1760606090000|2025-10-16 09:14:50|1695.8|1694.3|1695.7|1694.2|1695.8|1694.3|1695.6|1694.1|0
1760606100000|2025-10-16 09:15:00|1695.8|1694.3|1695.8|1694.3|1695.8|1694.3|1695.7|1694.2|0
1760606110000|2025-10-16 09:15:10|1695.7|1694.2|1695.7|1694.2|1695.7|1694.2|1695.7|1694.2|0
1760606120000|2025-10-16 09:15:20|1695.6|1694.1|1695.4|1693.9|1695.6|1694.1|1695.4|1693.9|1
1760606130000|2025-10-16 09:15:30|1695.5|1694|1695.4|1693.9|1695.5|1694|1695.4|1693.9|0
1760606140000|2025-10-16 09:15:40|1695.3|1693.8|1694.9|1693.4|1695.3|1693.8|1694.9|1693.4|1
1760606150000|2025-10-16 09:15:50|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.9|1693.4|0
1760606160000|2025-10-16 09:16:00|1695.1|1693.6|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|1
1760606180000|2025-10-16 09:16:20|1695|1693.5|1694.9|1693.4|1695|1693.5|1694.8|1693.3|0
1760606190000|2025-10-16 09:16:30|1694.8|1693.3|1695.1|1693.6|1695.1|1693.6|1694.8|1693.3|2
1760606200000|2025-10-16 09:16:40|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1695|1693.5|1
1760606210000|2025-10-16 09:16:50|1695.2|1693.7|1695|1693.5|1695.2|1693.7|1695|1693.5|0
1760606220000|2025-10-16 09:17:00|1694.9|1693.4|1694.9|1693.4|1695|1693.5|1694.8|1693.3|0
1760606230000|2025-10-16 09:17:10|1694.8|1693.3|1695.1|1693.6|1695.2|1693.7|1694.8|1693.3|1
1760606240000|2025-10-16 09:17:20|1695.2|1693.7|1695.5|1694|1695.6|1694.1|1695.2|1693.7|0
1760606250000|2025-10-16 09:17:30|1695.6|1694.1|1695.4|1693.9|1695.6|1694.1|1695.4|1693.9|0
1760606260000|2025-10-16 09:17:40|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|0
1760606270000|2025-10-16 09:17:50|1695.2|1693.7|1694.8|1693.3|1695.2|1693.7|1694.8|1693.3|1
1760606280000|2025-10-16 09:18:00|1694.9|1693.4|1694.7|1693.2|1694.9|1693.4|1694.7|1693.2|0
1760606300000|2025-10-16 09:18:20|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1
1760606310000|2025-10-16 09:18:30|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1
1760606330000|2025-10-16 09:18:50|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1694|1692.5|1
1760606340000|2025-10-16 09:19:00|1694.2|1692.7|1694.2|1692.7|1694.5|1693|1694.2|1692.7|1
1760606350000|2025-10-16 09:19:10|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.3|1692.8|0
1760606360000|2025-10-16 09:19:20|1694.5|1693|1694.8|1693.3|1694.9|1693.4|1694.5|1693|0
1760606370000|2025-10-16 09:19:30|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1760606380000|2025-10-16 09:19:40|1694.6|1693.1|1694.9|1693.4|1694.9|1693.4|1694.5|1693|1
1760606390000|2025-10-16 09:19:50|1694.8|1693.3|1694.9|1693.4|1694.9|1693.4|1694.8|1693.3|0
1760606400000|2025-10-16 09:20:00|1694.8|1693.3|1694.8|1693.3|1694.9|1693.4|1694.8|1693.3|0
1760606410000|2025-10-16 09:20:10|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.9|1693.4|1
1760606420000|2025-10-16 09:20:20|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|0
1760606430000|2025-10-16 09:20:30|1695|1693.5|1695|1693.5|1695|1693.5|1694.8|1693.3|25
1760606440000|2025-10-16 09:20:40|1694.9|1693.4|1694.7|1693.2|1694.9|1693.4|1694.7|1693.2|8
1760606450000|2025-10-16 09:20:50|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|2
1760606460000|2025-10-16 09:21:00|1695.2|1693.7|1695.6|1694.1|1696|1694.5|1695.2|1693.7|4
1760606470000|2025-10-16 09:21:10|1693.5|1692|1694.5|1693|1694.6|1693.1|1693.4|1691.9|17
1760606480000|2025-10-16 09:21:20|1694.6|1693.1|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760606490000|2025-10-16 09:21:30|1694.7|1693.2|1695.3|1693.8|1695.3|1693.8|1694.7|1693.2|3
1760606500000|2025-10-16 09:21:40|1695.2|1693.7|1694.7|1693.2|1695.5|1694|1694.7|1693.2|5
1760606510000|2025-10-16 09:21:50|1694.8|1693.3|1694.9|1693.4|1694.9|1693.4|1694.8|1693.3|0
1760606520000|2025-10-16 09:22:00|1694.7|1693.2|1695.2|1693.7|1695.3|1693.8|1694.7|1693.2|1
1760606530000|2025-10-16 09:22:10|1695.1|1693.6|1695.5|1694|1695.5|1694|1695|1693.5|2
1760606540000|2025-10-16 09:22:20|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.4|1693.9|3
1760606550000|2025-10-16 09:22:30|1695.5|1694|1695.7|1694.2|1695.7|1694.2|1695.5|1694|1
1760606560000|2025-10-16 09:22:40|1695.6|1694.1|1695.5|1694|1695.6|1694.1|1695.5|1694|0
1760606570000|2025-10-16 09:22:50|1695.6|1694.1|1695.3|1693.8|1695.6|1694.1|1695.3|1693.8|2
1760606580000|2025-10-16 09:23:00|1695.6|1694.1|1695.7|1694.2|1695.8|1694.3|1695.6|1694.1|2
1760606590000|2025-10-16 09:23:10|1695.8|1694.3|1696.1|1694.6|1696.1|1694.6|1695.8|1694.3|1
1760606600000|2025-10-16 09:23:20|1696|1694.5|1695.4|1693.9|1696|1694.5|1695.4|1693.9|1
1760606610000|2025-10-16 09:23:30|1695.5|1694|1695|1693.5|1695.5|1694|1695|1693.5|4
1760606620000|2025-10-16 09:23:40|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.9|1693.4|2
1760606630000|2025-10-16 09:23:50|1695.1|1693.6|1695.3|1693.8|1695.3|1693.8|1695.1|1693.6|0
1760606640000|2025-10-16 09:24:00|1695.5|1694|1695.5|1694|1695.5|1694|1695.5|1694|0
1760606650000|2025-10-16 09:24:10|1695.4|1693.9|1695.3|1693.8|1695.4|1693.9|1695.3|1693.8|2
1760606660000|2025-10-16 09:24:20|1695.4|1693.9|1695.5|1694|1695.5|1694|1695.4|1693.9|0
1760606670000|2025-10-16 09:24:30|1695.6|1694.1|1695.6|1694.1|1695.8|1694.3|1695.5|1694|0
1760606680000|2025-10-16 09:24:40|1695.5|1694|1695.4|1693.9|1695.5|1694|1695.2|1693.7|3
1760606690000|2025-10-16 09:24:50|1695.5|1694|1695.4|1693.9|1695.5|1694|1695.4|1693.9|1
1760606710000|2025-10-16 09:25:10|1695.5|1694|1695.4|1693.9|1695.5|1694|1695.4|1693.9|0
1760606720000|2025-10-16 09:25:20|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|1695.3|1693.8|0
1760606730000|2025-10-16 09:25:30|1694.9|1693.4|1694|1692.5|1694.9|1693.4|1693.9|1692.4|3
1760606740000|2025-10-16 09:25:40|1693.9|1692.4|1693.8|1692.3|1693.9|1692.4|1693.6|1692.1|1
1760606750000|2025-10-16 09:25:50|1693.7|1692.2|1693.5|1692|1693.8|1692.3|1693.5|1692|1
1760606760000|2025-10-16 09:26:00|1693.6|1692.1|1692.6|1691.1|1693.7|1692.2|1692.5|1691|5
1760606770000|2025-10-16 09:26:10|1692.8|1691.3|1693.7|1692.2|1693.8|1692.3|1692.6|1691.1|4
1760606780000|2025-10-16 09:26:20|1693.8|1692.3|1693.6|1692.1|1693.9|1692.4|1693.5|1692|0
1760606790000|2025-10-16 09:26:30|1693.5|1692|1693.2|1691.7|1693.5|1692|1693|1691.5|0
1760606800000|2025-10-16 09:26:40|1693.5|1692|1693.6|1692.1|1693.7|1692.2|1693.3|1691.8|4
1760606810000|2025-10-16 09:26:50|1693.4|1691.9|1693.5|1692|1693.6|1692.1|1693.3|1691.8|0
1760606820000|2025-10-16 09:27:00|1693.6|1692.1|1694.3|1692.8|1694.3|1692.8|1693.6|1692.1|3
1760606830000|2025-10-16 09:27:10|1694.4|1692.9|1694.3|1692.8|1694.6|1693.1|1694.3|1692.8|1
1760606840000|2025-10-16 09:27:20|1694.8|1693.3|1694.9|1693.4|1695|1693.5|1694.8|1693.3|4
1760606850000|2025-10-16 09:27:30|1695|1693.5|1695|1693.5|1695|1693.5|1694.8|1693.3|0
1760606860000|2025-10-16 09:27:40|1695.2|1693.7|1694.9|1693.4|1695.2|1693.7|1694.9|1693.4|4
1760606870000|2025-10-16 09:27:50|1694.8|1693.3|1694.4|1692.9|1694.8|1693.3|1694.4|1692.9|1
1760606880000|2025-10-16 09:28:00|1694.5|1693|1694.4|1692.9|1694.6|1693.1|1694.4|1692.9|0
1760606890000|2025-10-16 09:28:10|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.2|1692.7|0
1760606900000|2025-10-16 09:28:20|1694.5|1693|1694.7|1693.2|1695.1|1693.6|1694.4|1692.9|5
1760606910000|2025-10-16 09:28:30|1694.6|1693.1|1694.3|1692.8|1694.6|1693.1|1694.2|1692.7|1
1760606920000|2025-10-16 09:28:40|1694.2|1692.7|1694.3|1692.8|1694.3|1692.8|1693.8|1692.3|2
1760606930000|2025-10-16 09:28:50|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1693.9|1692.4|0
1760606940000|2025-10-16 09:29:00|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1760606950000|2025-10-16 09:29:10|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760606960000|2025-10-16 09:29:20|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760606970000|2025-10-16 09:29:30|1693.8|1692.3|1694.5|1693|1694.5|1693|1693.8|1692.3|6
1760606980000|2025-10-16 09:29:40|1694.6|1693.1|1693.6|1692.1|1694.8|1693.3|1693.6|1692.1|2
1760606990000|2025-10-16 09:29:50|1693.5|1692|1692.9|1691.4|1693.5|1692|1692.5|1691|2
1760607000000|2025-10-16 09:30:00|1692.8|1691.3|1692.7|1691.2|1693.3|1691.8|1692.6|1691.1|3
1760607010000|2025-10-16 09:30:10|1692.6|1691.1|1693|1691.5|1693|1691.5|1692.5|1691|0
1760607020000|2025-10-16 09:30:20|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1693.1|1691.6|1
1760607030000|2025-10-16 09:30:30|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|1693.2|1691.7|0
1760607040000|2025-10-16 09:30:40|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1692.8|1691.3|2
1760607050000|2025-10-16 09:30:50|1693.3|1691.8|1694.1|1692.6|1694.1|1692.6|1693.3|1691.8|7
1760607060000|2025-10-16 09:31:00|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760607070000|2025-10-16 09:31:10|1694|1692.5|1693.8|1692.3|1694|1692.5|1693.8|1692.3|4
1760607080000|2025-10-16 09:31:20|1693.7|1692.2|1693.9|1692.4|1693.9|1692.4|1693.7|1692.2|1
1760607090000|2025-10-16 09:31:30|1693.8|1692.3|1694|1692.5|1694|1692.5|1693.8|1692.3|0
1760607100000|2025-10-16 09:31:40|1693.9|1692.4|1694.3|1692.8|1694.3|1692.8|1693.9|1692.4|0
1760607110000|2025-10-16 09:31:50|1694.2|1692.7|1694|1692.5|1694.2|1692.7|1694|1692.5|0
1760607120000|2025-10-16 09:32:00|1694.1|1692.6|1694.4|1692.9|1694.4|1692.9|1694|1692.5|1
1760607130000|2025-10-16 09:32:10|1694.3|1692.8|1694.1|1692.6|1694.3|1692.8|1693.9|1692.4|0
1760607140000|2025-10-16 09:32:20|1694.2|1692.7|1694.2|1692.7|1694.3|1692.8|1694|1692.5|1
1760607150000|2025-10-16 09:32:30|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1760607160000|2025-10-16 09:32:40|1694.1|1692.6|1693.7|1692.2|1694.2|1692.7|1693.6|1692.1|2
1760607170000|2025-10-16 09:32:50|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|0
1760607180000|2025-10-16 09:33:00|1693.9|1692.4|1693.8|1692.3|1693.9|1692.4|1693.8|1692.3|0
1760607200000|2025-10-16 09:33:20|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1
1760607220000|2025-10-16 09:33:40|1693.5|1692|1693.9|1692.4|1693.9|1692.4|1693.5|1692|0
1760607230000|2025-10-16 09:33:50|1693.7|1692.2|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|2
1760607240000|2025-10-16 09:34:00|1694|1692.5|1694|1692.5|1694.1|1692.6|1693.9|1692.4|1
1760607250000|2025-10-16 09:34:10|1694.1|1692.6|1694.1|1692.6|1694.3|1692.8|1694|1692.5|1
1760607260000|2025-10-16 09:34:20|1694|1692.5|1694.2|1692.7|1694.3|1692.8|1694|1692.5|2
1760607270000|2025-10-16 09:34:30|1694.3|1692.8|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1760607280000|2025-10-16 09:34:40|1694.4|1692.9|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|1
1760607290000|2025-10-16 09:34:50|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1760607300000|2025-10-16 09:35:00|1694.7|1693.2|1695.1|1693.6|1695.1|1693.6|1694.7|1693.2|5
1760607310000|2025-10-16 09:35:10|1695.2|1693.7|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|2
1760607320000|2025-10-16 09:35:20|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1695|1693.5|0
1760607330000|2025-10-16 09:35:30|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1695|1693.5|0
1760607340000|2025-10-16 09:35:40|1695.2|1693.7|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|4
1760607350000|2025-10-16 09:35:50|1694.8|1693.3|1694.2|1692.7|1694.8|1693.3|1694.2|1692.7|2
1760607370000|2025-10-16 09:36:10|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|0
1760607380000|2025-10-16 09:36:20|1693.5|1692|1692.7|1691.2|1693.6|1692.1|1692.7|1691.2|2
1760607390000|2025-10-16 09:36:30|1692.8|1691.3|1693|1691.5|1693|1691.5|1692.8|1691.3|0
1760607400000|2025-10-16 09:36:40|1693.3|1691.8|1693.7|1692.2|1693.7|1692.2|1693.3|1691.8|2
1760607420000|2025-10-16 09:37:00|1694|1692.5|1693.9|1692.4|1694.2|1692.7|1693.8|1692.3|3
1760607430000|2025-10-16 09:37:10|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|2
1760607440000|2025-10-16 09:37:20|1694|1692.5|1693.8|1692.3|1694.1|1692.6|1693.8|1692.3|0
1760607450000|2025-10-16 09:37:30|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|0
1760607460000|2025-10-16 09:37:40|1693.7|1692.2|1693.6|1692.1|1693.8|1692.3|1693.6|1692.1|0
1760607470000|2025-10-16 09:37:50|1693.1|1691.6|1693.5|1692|1693.5|1692|1693.1|1691.6|1
1760607480000|2025-10-16 09:38:00|1693.6|1692.1|1694|1692.5|1694.1|1692.6|1693.6|1692.1|2
1760607500000|2025-10-16 09:38:20|1693.9|1692.4|1693.9|1692.4|1694|1692.5|1693.9|1692.4|0
1760607510000|2025-10-16 09:38:30|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|1
1760607520000|2025-10-16 09:38:40|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|1
1760607530000|2025-10-16 09:38:50|1694.2|1692.7|1694.7|1693.2|1694.9|1693.4|1694.1|1692.6|3
1760607540000|2025-10-16 09:39:00|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.8|1693.3|0
1760607550000|2025-10-16 09:39:10|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.6|1693.1|1
1760607560000|2025-10-16 09:39:20|1694.8|1693.3|1694.6|1693.1|1694.8|1693.3|1694.6|1693.1|0
1760607570000|2025-10-16 09:39:30|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1
1760607580000|2025-10-16 09:39:40|1694.8|1693.3|1694.9|1693.4|1694.9|1693.4|1694.8|1693.3|0
1760607590000|2025-10-16 09:39:50|1694.8|1693.3|1694.5|1693|1694.8|1693.3|1694.5|1693|7
1760607600000|2025-10-16 09:40:00|1694.6|1693.1|1694.8|1693.3|1694.9|1693.4|1694.6|1693.1|0
1760607610000|2025-10-16 09:40:10|1694.7|1693.2|1694.1|1692.6|1694.7|1693.2|1694.1|1692.6|3
1760607620000|2025-10-16 09:40:20|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1760607630000|2025-10-16 09:40:30|1694|1692.5|1693.3|1691.8|1694|1692.5|1693.3|1691.8|0
1760607640000|2025-10-16 09:40:40|1693.2|1691.7|1693.4|1691.9|1693.6|1692.1|1693.2|1691.7|1
1760607650000|2025-10-16 09:40:50|1693.3|1691.8|1692.5|1691|1693.3|1691.8|1692.2|1690.7|1
1760607660000|2025-10-16 09:41:00|1692.4|1690.9|1692.7|1691.2|1692.7|1691.2|1692.4|1690.9|1
1760607670000|2025-10-16 09:41:10|1692.6|1691.1|1693.4|1691.9|1693.4|1691.9|1692.6|1691.1|2
1760607680000|2025-10-16 09:41:20|1693.3|1691.8|1694|1692.5|1694.1|1692.6|1693.3|1691.8|4
1760607690000|2025-10-16 09:41:30|1694.1|1692.6|1693.8|1692.3|1694.2|1692.7|1693.8|1692.3|0
1760607700000|2025-10-16 09:41:40|1693.6|1692.1|1693|1691.5|1693.6|1692.1|1693|1691.5|1
1760607710000|2025-10-16 09:41:50|1693.1|1691.6|1693.1|1691.6|1693.3|1691.8|1693|1691.5|0
1760607720000|2025-10-16 09:42:00|1693.2|1691.7|1693.3|1691.8|1693.3|1691.8|1693.2|1691.7|0
1760607730000|2025-10-16 09:42:10|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.2|1691.7|0
1760607740000|2025-10-16 09:42:20|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|1693.1|1691.6|1
1760607750000|2025-10-16 09:42:30|1693.4|1691.9|1693.6|1692.1|1693.6|1692.1|1693.4|1691.9|0
1760607760000|2025-10-16 09:42:40|1693.7|1692.2|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|0
1760607770000|2025-10-16 09:42:50|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|0
1760607780000|2025-10-16 09:43:00|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|0
1760607790000|2025-10-16 09:43:10|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|0
1760607800000|2025-10-16 09:43:20|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|0
1760607810000|2025-10-16 09:43:30|1693.7|1692.2|1693.6|1692.1|1693.7|1692.2|1693.6|1692.1|0
1760607820000|2025-10-16 09:43:40|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.7|1692.2|0
1760607830000|2025-10-16 09:43:50|1693.7|1692.2|1693.7|1692.2|1693.8|1692.3|1693.7|1692.2|0
1760607840000|2025-10-16 09:44:00|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|0
1760607850000|2025-10-16 09:44:10|1693.6|1692.1|1693.9|1692.4|1693.9|1692.4|1693.6|1692.1|1
1760607860000|2025-10-16 09:44:20|1694|1692.5|1694|1692.5|1694.1|1692.6|1694|1692.5|0
1760607870000|2025-10-16 09:44:30|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|0
1760607880000|2025-10-16 09:44:40|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760607890000|2025-10-16 09:44:50|1693.9|1692.4|1693.5|1692|1693.9|1692.4|1693.5|1692|3
1760607900000|2025-10-16 09:45:00|1693.6|1692.1|1693.5|1692|1693.6|1692.1|1693.5|1692|0
1760607910000|2025-10-16 09:45:10|1693.6|1692.1|1693.6|1692.1|1693.7|1692.2|1693.6|1692.1|0
1760607920000|2025-10-16 09:45:20|1693.7|1692.2|1693.6|1692.1|1693.7|1692.2|1693.6|1692.1|0
1760607930000|2025-10-16 09:45:30|1693.7|1692.2|1693.9|1692.4|1693.9|1692.4|1693.7|1692.2|1
1760607940000|2025-10-16 09:45:40|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|0
1760607950000|2025-10-16 09:45:50|1694.3|1692.8|1694.5|1693|1694.5|1693|1694.3|1692.8|0
1760607970000|2025-10-16 09:46:10|1694.1|1692.6|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|3
1760607980000|2025-10-16 09:46:20|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|1
1760607990000|2025-10-16 09:46:30|1693.9|1692.4|1694.1|1692.6|1694.1|1692.6|1693.9|1692.4|1
1760608000000|2025-10-16 09:46:40|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.1|1692.6|0
1760608030000|2025-10-16 09:47:10|1694.4|1692.9|1694.4|1692.9|1694.5|1693|1694.3|1692.8|0
1760608040000|2025-10-16 09:47:20|1694.3|1692.8|1694|1692.5|1694.3|1692.8|1693.8|1692.3|1
1760608050000|2025-10-16 09:47:30|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|0
1760608060000|2025-10-16 09:47:40|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1760608070000|2025-10-16 09:47:50|1694.1|1692.6|1693.8|1692.3|1694.2|1692.7|1693.8|1692.3|1
1760608080000|2025-10-16 09:48:00|1693.9|1692.4|1693.7|1692.2|1693.9|1692.4|1693.7|1692.2|0
1760608090000|2025-10-16 09:48:10|1693.8|1692.3|1693.8|1692.3|1693.9|1692.4|1693.8|1692.3|0
1760608100000|2025-10-16 09:48:20|1693.9|1692.4|1694.1|1692.6|1694.1|1692.6|1693.9|1692.4|0
1760608110000|2025-10-16 09:48:30|1694|1692.5|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1760608120000|2025-10-16 09:48:40|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.7|1692.2|0
1760608130000|2025-10-16 09:48:50|1693.8|1692.3|1693.8|1692.3|1693.9|1692.4|1693.8|1692.3|0
1760608140000|2025-10-16 09:49:00|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.7|1692.2|0
1760608180000|2025-10-16 09:49:40|1693.6|1692.1|1693.8|1692.3|1693.8|1692.3|1693.6|1692.1|0
1760608190000|2025-10-16 09:49:50|1693.7|1692.2|1693.7|1692.2|1693.8|1692.3|1693.7|1692.2|0
1760608200000|2025-10-16 09:50:00|1693.8|1692.3|1694|1692.5|1694.1|1692.6|1693.8|1692.3|0
1760608220000|2025-10-16 09:50:20|1694.1|1692.6|1694.3|1692.8|1694.4|1692.9|1694.1|1692.6|1
1760608230000|2025-10-16 09:50:30|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|0
1760608240000|2025-10-16 09:50:40|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|1
1760608250000|2025-10-16 09:50:50|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1760608260000|2025-10-16 09:51:00|1694.6|1693.1|1694.9|1693.4|1694.9|1693.4|1694.6|1693.1|2
1760608270000|2025-10-16 09:51:10|1694.8|1693.3|1695.5|1694|1695.5|1694|1694.8|1693.3|2
1760608280000|2025-10-16 09:51:20|1695|1693.5|1695.5|1694|1695.5|1694|1695|1693.5|13
1760608290000|2025-10-16 09:51:30|1695.6|1694.1|1695.6|1694.1|1695.9|1694.4|1695.2|1693.7|6
1760608300000|2025-10-16 09:51:40|1695.7|1694.2|1696|1694.5|1696.1|1694.6|1695.7|1694.2|0
1760608310000|2025-10-16 09:51:50|1696.5|1695|1696.5|1695|1696.7|1695.2|1696.5|1695|3
1760608320000|2025-10-16 09:52:00|1696.6|1695.1|1697.5|1696|1697.5|1696|1696.6|1695.1|6
1760608330000|2025-10-16 09:52:10|1697.6|1696.1|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|4
1760608340000|2025-10-16 09:52:20|1697.8|1696.3|1698.1|1696.6|1698.1|1696.6|1697.8|1696.3|6
1760608350000|2025-10-16 09:52:30|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1698|1696.5|1
1760608380000|2025-10-16 09:53:00|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|0
1760608390000|2025-10-16 09:53:10|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|2
1760608400000|2025-10-16 09:53:20|1698.1|1696.6|1698.6|1697.1|1698.7|1697.2|1698.1|1696.6|7
1760608410000|2025-10-16 09:53:30|1698.7|1697.2|1698.6|1697.1|1698.7|1697.2|1698.6|1697.1|0
1760608420000|2025-10-16 09:53:40|1698.7|1697.2|1698.6|1697.1|1698.7|1697.2|1698.6|1697.1|1
1760608430000|2025-10-16 09:53:50|1698.7|1697.2|1698.8|1697.3|1698.8|1697.3|1698.6|1697.1|2
1760608440000|2025-10-16 09:54:00|1698.7|1697.2|1698.8|1697.3|1698.9|1697.4|1698.7|1697.2|4
1760608450000|2025-10-16 09:54:10|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|2
1760608460000|2025-10-16 09:54:20|1698.8|1697.3|1698.9|1697.4|1698.9|1697.4|1698.8|1697.3|0
1760608470000|2025-10-16 09:54:30|1699|1697.5|1698.9|1697.4|1699|1697.5|1698.9|1697.4|2
1760608490000|2025-10-16 09:54:50|1698.8|1697.3|1699.6|1698.1|1699.6|1698.1|1698.8|1697.3|5
1760608500000|2025-10-16 09:55:00|1699.5|1698|1699.5|1698|1699.5|1698|1699.5|1698|1
1760608510000|2025-10-16 09:55:10|1699.6|1698.1|1699.6|1698.1|1699.7|1698.2|1699.6|1698.1|2
1760608520000|2025-10-16 09:55:20|1699.7|1698.2|1699.7|1698.2|1700|1698.5|1699.6|1698.1|4
1760608530000|2025-10-16 09:55:30|1699.5|1698|1700.2|1698.7|1700.2|1698.7|1699.5|1698|5
1760608540000|2025-10-16 09:55:40|1700.3|1698.8|1699.9|1698.4|1700.4|1698.9|1699.9|1698.4|5
1760608550000|2025-10-16 09:55:50|1699.5|1698|1699.5|1698|1699.5|1698|1699.5|1698|3
1760608560000|2025-10-16 09:56:00|1699.4|1697.9|1699.5|1698|1699.5|1698|1699.4|1697.9|2
1760608570000|2025-10-16 09:56:10|1699.4|1697.9|1698.4|1696.9|1699.4|1697.9|1698.3|1696.8|4
1760608580000|2025-10-16 09:56:20|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|4
1760608590000|2025-10-16 09:56:30|1698.3|1696.8|1699|1697.5|1699|1697.5|1698.3|1696.8|4
1760608600000|2025-10-16 09:56:40|1698.9|1697.4|1698.8|1697.3|1699|1697.5|1698.6|1697.1|0
1760608610000|2025-10-16 09:56:50|1698.7|1697.2|1698.9|1697.4|1699|1697.5|1698.7|1697.2|1
1760608620000|2025-10-16 09:57:00|1699|1697.5|1699.7|1698.2|1699.7|1698.2|1699|1697.5|0
1760608630000|2025-10-16 09:57:10|1699.8|1698.3|1698.5|1697|1699.8|1698.3|1698.4|1696.9|7
1760608640000|2025-10-16 09:57:20|1698.6|1697.1|1698.6|1697.1|1698.9|1697.4|1698.6|1697.1|2
1760608650000|2025-10-16 09:57:30|1698.7|1697.2|1699.2|1697.7|1699.2|1697.7|1698.7|1697.2|0
1760608660000|2025-10-16 09:57:40|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|3
1760608670000|2025-10-16 09:57:50|1699.5|1698|1699.6|1698.1|1699.6|1698.1|1699.4|1697.9|0
1760608680000|2025-10-16 09:58:00|1699.5|1698|1699.5|1698|1699.8|1698.3|1699.5|1698|5
1760608690000|2025-10-16 09:58:10|1699.4|1697.9|1700.9|1699.4|1701|1699.5|1699.2|1697.7|6
1760608700000|2025-10-16 09:58:20|1700.8|1699.3|1701.1|1699.6|1701.1|1699.6|1700.8|1699.3|3
1760608710000|2025-10-16 09:58:30|1701.3|1699.8|1700.8|1699.3|1701.3|1699.8|1700.6|1699.1|7
1760608720000|2025-10-16 09:58:40|1700.9|1699.4|1700.9|1699.4|1701|1699.5|1700.8|1699.3|3
1760608730000|2025-10-16 09:58:50|1700.8|1699.3|1700.7|1699.2|1700.8|1699.3|1700.6|1699.1|0
1760608740000|2025-10-16 09:59:00|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.6|1699.1|2
1760608750000|2025-10-16 09:59:10|1700.7|1699.2|1700.6|1699.1|1700.8|1699.3|1700.5|1699|1
1760608760000|2025-10-16 09:59:20|1700|1698.5|1699.8|1698.3|1700|1698.5|1699.8|1698.3|3
1760608770000|2025-10-16 09:59:30|1699.9|1698.4|1700|1698.5|1700.3|1698.8|1699.9|1698.4|1
1760608780000|2025-10-16 09:59:40|1699.9|1698.4|1700.1|1698.6|1700.1|1698.6|1699.8|1698.3|1
1760608790000|2025-10-16 09:59:50|1700|1698.5|1700|1698.5|1700.1|1698.6|1700|1698.5|0
1760608800000|2025-10-16 10:00:00|1700.1|1698.6|1700.2|1698.7|1700.3|1698.8|1699.5|1698|3
1760608810000|2025-10-16 10:00:10|1700.1|1698.6|1699.9|1698.4|1700.2|1698.7|1699.8|1698.3|3
1760608820000|2025-10-16 10:00:20|1700|1698.5|1700.2|1698.7|1700.2|1698.7|1699.9|1698.4|0
1760608830000|2025-10-16 10:00:30|1700.3|1698.8|1700.1|1698.6|1700.3|1698.8|1699.9|1698.4|8
1760608840000|2025-10-16 10:00:40|1700.2|1698.7|1700.5|1699|1700.5|1699|1700.2|1698.7|1
1760608850000|2025-10-16 10:00:50|1700.6|1699.1|1700.4|1698.9|1700.6|1699.1|1700.4|1698.9|1
1760608860000|2025-10-16 10:01:00|1700.5|1699|1701|1699.5|1701|1699.5|1700.5|1699|4
1760608870000|2025-10-16 10:01:10|1701.1|1699.6|1701.3|1699.8|1701.4|1699.9|1701.1|1699.6|1
1760608880000|2025-10-16 10:01:20|1700.9|1699.4|1701|1699.5|1701|1699.5|1700.9|1699.4|2
1760608890000|2025-10-16 10:01:30|1701.1|1699.6|1700.9|1699.4|1701.1|1699.6|1700.9|1699.4|0
1760608900000|2025-10-16 10:01:40|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|2
1760608910000|2025-10-16 10:01:50|1700.9|1699.4|1700.8|1699.3|1700.9|1699.4|1700.8|1699.3|0
1760608920000|2025-10-16 10:02:00|1700.7|1699.2|1700.2|1698.7|1700.8|1699.3|1700.1|1698.6|1
1760608930000|2025-10-16 10:02:10|1700.3|1698.8|1700.5|1699|1700.6|1699.1|1700.2|1698.7|1
1760608940000|2025-10-16 10:02:20|1700.6|1699.1|1700|1698.5|1700.6|1699.1|1700|1698.5|1
1760608950000|2025-10-16 10:02:30|1700.1|1698.6|1699.9|1698.4|1700.2|1698.7|1699.9|1698.4|1
1760608960000|2025-10-16 10:02:40|1699.8|1698.3|1699.5|1698|1699.8|1698.3|1699.5|1698|1
1760608970000|2025-10-16 10:02:50|1699.2|1697.7|1699.4|1697.9|1699.5|1698|1699.2|1697.7|2
1760608980000|2025-10-16 10:03:00|1699.5|1698|1699.6|1698.1|1699.6|1698.1|1699.5|1698|1
1760608990000|2025-10-16 10:03:10|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699|1697.5|4
1760609000000|2025-10-16 10:03:20|1698.7|1697.2|1698.6|1697.1|1698.7|1697.2|1698.6|1697.1|1
1760609010000|2025-10-16 10:03:30|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.4|1696.9|6
1760609020000|2025-10-16 10:03:40|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.6|1697.1|0
1760609030000|2025-10-16 10:03:50|1699|1697.5|1698.9|1697.4|1699.2|1697.7|1698.9|1697.4|0
1760609040000|2025-10-16 10:04:00|1698.8|1697.3|1698.3|1696.8|1698.9|1697.4|1698.3|1696.8|3
1760609050000|2025-10-16 10:04:10|1698.2|1696.7|1698.3|1696.8|1698.4|1696.9|1698.2|1696.7|0
1760609060000|2025-10-16 10:04:20|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|0
1760609070000|2025-10-16 10:04:30|1697.9|1696.4|1698.4|1696.9|1698.4|1696.9|1697.9|1696.4|1
1760609080000|2025-10-16 10:04:40|1698.3|1696.8|1698.3|1696.8|1698.4|1696.9|1698.2|1696.7|0
1760609090000|2025-10-16 10:04:50|1698.4|1696.9|1698.1|1696.6|1698.4|1696.9|1698|1696.5|2
1760609100000|2025-10-16 10:05:00|1698|1696.5|1697.9|1696.4|1698.1|1696.6|1697.9|1696.4|0
1760609110000|2025-10-16 10:05:10|1698|1696.5|1697.9|1696.4|1698.2|1696.7|1697.9|1696.4|0
1760609120000|2025-10-16 10:05:20|1698|1696.5|1698.5|1697|1698.5|1697|1697.9|1696.4|1
1760609130000|2025-10-16 10:05:30|1698.4|1696.9|1699.1|1697.6|1699.1|1697.6|1698.4|1696.9|0
1760609140000|2025-10-16 10:05:40|1698.7|1697.2|1698.5|1697|1698.8|1697.3|1698.5|1697|2
1760609150000|2025-10-16 10:05:50|1698.6|1697.1|1698.6|1697.1|1698.8|1697.3|1698.5|1697|0
1760609160000|2025-10-16 10:06:00|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.5|1697|0
1760609170000|2025-10-16 10:06:10|1698.5|1697|1698.7|1697.2|1698.7|1697.2|1698.5|1697|0
1760609180000|2025-10-16 10:06:20|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.7|1697.2|0
1760609190000|2025-10-16 10:06:30|1698.9|1697.4|1699.3|1697.8|1699.3|1697.8|1698.9|1697.4|2
1760609200000|2025-10-16 10:06:40|1699.4|1697.9|1699.2|1697.7|1699.4|1697.9|1699.2|1697.7|1
1760609210000|2025-10-16 10:06:50|1699.5|1698|1699.1|1697.6|1699.5|1698|1698.9|1697.4|3
1760609220000|2025-10-16 10:07:00|1699|1697.5|1698.8|1697.3|1699|1697.5|1698.7|1697.2|1
1760609230000|2025-10-16 10:07:10|1698.7|1697.2|1698.5|1697|1698.7|1697.2|1698.5|1697|0
1760609260000|2025-10-16 10:07:40|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.7|1697.2|9
1760609270000|2025-10-16 10:07:50|1698.8|1697.3|1698.8|1697.3|1698.9|1697.4|1698.8|1697.3|0
1760609280000|2025-10-16 10:08:00|1698.9|1697.4|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|0
1760609290000|2025-10-16 10:08:10|1698.9|1697.4|1699.6|1698.1|1699.6|1698.1|1698.9|1697.4|11
1760609310000|2025-10-16 10:08:30|1699.7|1698.2|1699.2|1697.7|1699.8|1698.3|1699.2|1697.7|2
1760609320000|2025-10-16 10:08:40|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.1|1697.6|0
1760609330000|2025-10-16 10:08:50|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|1
1760609340000|2025-10-16 10:09:00|1699.3|1697.8|1699.6|1698.1|1699.7|1698.2|1699.3|1697.8|0
1760609350000|2025-10-16 10:09:10|1699.5|1698|1699.8|1698.3|1699.9|1698.4|1699.5|1698|1
1760609360000|2025-10-16 10:09:20|1700|1698.5|1699.7|1698.2|1700.1|1698.6|1699.7|1698.2|1
1760609370000|2025-10-16 10:09:30|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|0
1760609380000|2025-10-16 10:09:40|1699.5|1698|1700|1698.5|1700.1|1698.6|1699.5|1698|3
1760609390000|2025-10-16 10:09:50|1700.1|1698.6|1700|1698.5|1700.3|1698.8|1700|1698.5|6
1760609400000|2025-10-16 10:10:00|1699.9|1698.4|1699.9|1698.4|1700.1|1698.6|1699.9|1698.4|0
1760609410000|2025-10-16 10:10:10|1700|1698.5|1700|1698.5|1700|1698.5|1699.9|1698.4|0
1760609420000|2025-10-16 10:10:20|1699.9|1698.4|1699.9|1698.4|1699.9|1698.4|1699.9|1698.4|0
1760609430000|2025-10-16 10:10:30|1700.3|1698.8|1700.1|1698.6|1700.3|1698.8|1700.1|1698.6|3
1760609440000|2025-10-16 10:10:40|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|0
1760609450000|2025-10-16 10:10:50|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700|1698.5|0
1760609460000|2025-10-16 10:11:00|1700.4|1698.9|1699.7|1698.2|1700.4|1698.9|1699.7|1698.2|2
1760609470000|2025-10-16 10:11:10|1699.8|1698.3|1699.4|1697.9|1700|1698.5|1699.3|1697.8|3
1760609480000|2025-10-16 10:11:20|1699.3|1697.8|1699.3|1697.8|1699.4|1697.9|1699.2|1697.7|0
1760609490000|2025-10-16 10:11:30|1699.2|1697.7|1698.8|1697.3|1699.2|1697.7|1698.6|1697.1|3
1760609500000|2025-10-16 10:11:40|1698.9|1697.4|1698.9|1697.4|1699.2|1697.7|1698.9|1697.4|0
1760609510000|2025-10-16 10:11:50|1697.4|1695.9|1697.5|1696|1697.6|1696.1|1697.4|1695.9|4
1760609520000|2025-10-16 10:12:00|1697.6|1696.1|1697.6|1696.1|1697.6|1696.1|1697.5|1696|1
1760609530000|2025-10-16 10:12:10|1697.5|1696|1697.5|1696|1697.6|1696.1|1697.5|1696|1
1760609540000|2025-10-16 10:12:20|1697.6|1696.1|1697.5|1696|1697.6|1696.1|1697.5|1696|0
1760609550000|2025-10-16 10:12:30|1697.4|1695.9|1696.6|1695.1|1697.4|1695.9|1696.6|1695.1|3
1760609560000|2025-10-16 10:12:40|1696.7|1695.2|1697.1|1695.6|1697.1|1695.6|1696.6|1695.1|2
1760609570000|2025-10-16 10:12:50|1697|1695.5|1697|1695.5|1697.2|1695.7|1697|1695.5|0
1760609580000|2025-10-16 10:13:00|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1697.1|1695.6|0
1760609590000|2025-10-16 10:13:10|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1697.1|1695.6|0
1760609600000|2025-10-16 10:13:20|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.2|1695.7|0
1760609610000|2025-10-16 10:13:30|1697.2|1695.7|1697.2|1695.7|1697.3|1695.8|1697.2|1695.7|0
1760609620000|2025-10-16 10:13:40|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|0
1760609630000|2025-10-16 10:13:50|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|1697.8|1696.3|3
1760609640000|2025-10-16 10:14:00|1697.9|1696.4|1698|1696.5|1698|1696.5|1697.8|1696.3|0
1760609650000|2025-10-16 10:14:10|1697.9|1696.4|1697.9|1696.4|1698|1696.5|1697.9|1696.4|0
1760609660000|2025-10-16 10:14:20|1698|1696.5|1697.8|1696.3|1698|1696.5|1697.8|1696.3|0
1760609670000|2025-10-16 10:14:30|1697.9|1696.4|1697.7|1696.2|1698.1|1696.6|1697.7|1696.2|0
1760609680000|2025-10-16 10:14:40|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.6|1696.1|0
1760609690000|2025-10-16 10:14:50|1697.9|1696.4|1697.8|1696.3|1697.9|1696.4|1697.8|1696.3|0
1760609700000|2025-10-16 10:15:00|1697.7|1696.2|1697.8|1696.3|1697.9|1696.4|1697.7|1696.2|0
1760609710000|2025-10-16 10:15:10|1697.9|1696.4|1698.1|1696.6|1698.1|1696.6|1697.9|1696.4|0
1760609720000|2025-10-16 10:15:20|1698.2|1696.7|1698.2|1696.7|1698.4|1696.9|1698.2|1696.7|0
1760609730000|2025-10-16 10:15:30|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.2|1696.7|0
1760609740000|2025-10-16 10:15:40|1698.4|1696.9|1698.4|1696.9|1698.4|1696.9|1698.2|1696.7|0
1760609750000|2025-10-16 10:15:50|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|0
1760609760000|2025-10-16 10:16:00|1698.5|1697|1697.9|1696.4|1698.5|1697|1697.8|1696.3|2
1760609770000|2025-10-16 10:16:10|1698|1696.5|1697.5|1696|1698|1696.5|1697.4|1695.9|3
1760609780000|2025-10-16 10:16:20|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.3|1695.8|0
1760609790000|2025-10-16 10:16:30|1697.4|1695.9|1696.8|1695.3|1697.4|1695.9|1696.6|1695.1|6
1760609800000|2025-10-16 10:16:40|1696.9|1695.4|1696.9|1695.4|1696.9|1695.4|1696.6|1695.1|5
1760609810000|2025-10-16 10:16:50|1696.8|1695.3|1696.8|1695.3|1696.9|1695.4|1696.8|1695.3|0
1760609820000|2025-10-16 10:17:00|1696.9|1695.4|1696.4|1694.9|1696.9|1695.4|1696.2|1694.7|3
1760609830000|2025-10-16 10:17:10|1696.3|1694.8|1696.1|1694.6|1696.4|1694.9|1696.1|1694.6|0
1760609840000|2025-10-16 10:17:20|1696.2|1694.7|1696.3|1694.8|1696.3|1694.8|1696.2|1694.7|0
1760609850000|2025-10-16 10:17:30|1696.8|1695.3|1697|1695.5|1697.2|1695.7|1696.8|1695.3|2
1760609860000|2025-10-16 10:17:40|1697.1|1695.6|1696.8|1695.3|1697.1|1695.6|1696.7|1695.2|0
1760609870000|2025-10-16 10:17:50|1696.9|1695.4|1697|1695.5|1697.1|1695.6|1696.9|1695.4|0
1760609880000|2025-10-16 10:18:00|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1697.1|1695.6|0
1760609890000|2025-10-16 10:18:10|1697.3|1695.8|1697.2|1695.7|1697.3|1695.8|1697.2|1695.7|0
1760609900000|2025-10-16 10:18:20|1697.3|1695.8|1697.3|1695.8|1697.5|1696|1697.2|1695.7|0
1760609910000|2025-10-16 10:18:30|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|0
1760609920000|2025-10-16 10:18:40|1697.5|1696|1697.4|1695.9|1697.5|1696|1697.3|1695.8|0
1760609930000|2025-10-16 10:18:50|1697.5|1696|1697.6|1696.1|1697.7|1696.2|1697.5|1696|0
1760609940000|2025-10-16 10:19:00|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|0
1760609950000|2025-10-16 10:19:10|1697.6|1696.1|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|1
1760609960000|2025-10-16 10:19:20|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|1698.2|1696.7|4
1760609970000|2025-10-16 10:19:30|||||||||1
1760609980000|2025-10-16 10:19:40|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|0
1760609990000|2025-10-16 10:19:50|1698.1|1696.6|1698.2|1696.7|1698.2|1696.7|1698.1|1696.6|4
1760610000000|2025-10-16 10:20:00|1698.1|1696.6|1698.4|1696.9|1698.4|1696.9|1698.1|1696.6|1
1760610010000|2025-10-16 10:20:10|1698.5|1697|1698.7|1697.2|1699|1697.5|1698.5|1697|1
1760610020000|2025-10-16 10:20:20|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|0
1760610030000|2025-10-16 10:20:30|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.7|1697.2|0
1760610040000|2025-10-16 10:20:40|1698.7|1697.2|1698.9|1697.4|1698.9|1697.4|1698.7|1697.2|0
1760610050000|2025-10-16 10:20:50|1698.8|1697.3|1698.9|1697.4|1698.9|1697.4|1698.8|1697.3|0
1760610060000|2025-10-16 10:21:00|1699|1697.5|1699.4|1697.9|1699.8|1698.3|1698.9|1697.4|15
1760610070000|2025-10-16 10:21:10|1699.5|1698|1700|1698.5|1700.1|1698.6|1699.5|1698|6
1760610080000|2025-10-16 10:21:20|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.9|1698.4|0
1760610090000|2025-10-16 10:21:30|1699.9|1698.4|1700.2|1698.7|1700.2|1698.7|1699.9|1698.4|0
1760610100000|2025-10-16 10:21:40|1700.1|1698.6|1700.4|1698.9|1700.5|1699|1700|1698.5|0
1760610110000|2025-10-16 10:21:50|1700.5|1699|1699.8|1698.3|1700.5|1699|1699.8|1698.3|1
1760610120000|2025-10-16 10:22:00|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.6|1698.1|1
1760610130000|2025-10-16 10:22:10|1699.8|1698.3|1699.7|1698.2|1699.9|1698.4|1699.7|1698.2|0
1760610140000|2025-10-16 10:22:20|1699.9|1698.4|1699.7|1698.2|1699.9|1698.4|1699.7|1698.2|2
1760610150000|2025-10-16 10:22:30|1699.8|1698.3|1699.5|1698|1699.9|1698.4|1699.4|1697.9|3
1760610160000|2025-10-16 10:22:40|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|0
1760610170000|2025-10-16 10:22:50|1699.7|1698.2|1699.6|1698.1|1699.7|1698.2|1699.6|1698.1|0
1760610180000|2025-10-16 10:23:00|1699.7|1698.2|1700|1698.5|1700|1698.5|1699.7|1698.2|1
1760610190000|2025-10-16 10:23:10|1699.8|1698.3|1699.9|1698.4|1699.9|1698.4|1699.8|1698.3|1
1760610200000|2025-10-16 10:23:20|1699.8|1698.3|1699.7|1698.2|1699.8|1698.3|1699.7|1698.2|0
1760610210000|2025-10-16 10:23:30|1699.8|1698.3|1699.6|1698.1|1699.9|1698.4|1699.5|1698|0
1760610220000|2025-10-16 10:23:40|1699.7|1698.2|1699.5|1698|1699.7|1698.2|1699.5|1698|0
1760610230000|2025-10-16 10:23:50|1699.6|1698.1|1699.3|1697.8|1699.6|1698.1|1699.3|1697.8|0
1760610240000|2025-10-16 10:24:00|1699.5|1698|1699.5|1698|1699.5|1698|1699.4|1697.9|0
1760610250000|2025-10-16 10:24:10|1699.6|1698.1|1699.6|1698.1|1699.7|1698.2|1699.6|1698.1|0
1760610260000|2025-10-16 10:24:20|1699.7|1698.2|1699.6|1698.1|1699.7|1698.2|1699.6|1698.1|2
1760610270000|2025-10-16 10:24:30|1699.5|1698|1699.6|1698.1|1699.7|1698.2|1699.5|1698|1
1760610280000|2025-10-16 10:24:40|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.6|1698.1|0
1760610290000|2025-10-16 10:24:50|1699.6|1698.1|1699.8|1698.3|1699.8|1698.3|1699.6|1698.1|0
1760610300000|2025-10-16 10:25:00|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.8|1698.3|3
1760610310000|2025-10-16 10:25:10|1699.9|1698.4|1699.5|1698|1700|1698.5|1699.5|1698|3
1760610320000|2025-10-16 10:25:20|1699.2|1697.7|1699.5|1698|1699.5|1698|1699.2|1697.7|1
1760610340000|2025-10-16 10:25:40|1700|1698.5|1700|1698.5|1700|1698.5|1700|1698.5|2
1760610350000|2025-10-16 10:25:50|1700.1|1698.6|1699.8|1698.3|1700.1|1698.6|1699.7|1698.2|1
1760610360000|2025-10-16 10:26:00|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.9|1698.4|0
1760610370000|2025-10-16 10:26:10|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|0
1760610380000|2025-10-16 10:26:20|1700.5|1699|1700.5|1699|1700.5|1699|1700.4|1698.9|4
1760610390000|2025-10-16 10:26:30|1700.4|1698.9|1700.3|1698.8|1700.5|1699|1700.2|1698.7|1
1760610400000|2025-10-16 10:26:40|1700.4|1698.9|1700.6|1699.1|1700.6|1699.1|1700.4|1698.9|0
1760610410000|2025-10-16 10:26:50|1700.4|1698.9|1700.9|1699.4|1701|1699.5|1700.4|1698.9|5
1760610420000|2025-10-16 10:27:00|1701|1699.5|1701.1|1699.6|1701.1|1699.6|1701|1699.5|1
1760610430000|2025-10-16 10:27:10|1701.2|1699.7|1701.5|1700|1701.5|1700|1701.2|1699.7|7
1760610440000|2025-10-16 10:27:20|1701.3|1699.8|1701.1|1699.6|1701.3|1699.8|1701.1|1699.6|2
1760610450000|2025-10-16 10:27:30|1701.2|1699.7|1700.7|1699.2|1701.2|1699.7|1700.7|1699.2|1
1760610460000|2025-10-16 10:27:40|1700.6|1699.1|1700.7|1699.2|1700.8|1699.3|1700.3|1698.8|4
1760610470000|2025-10-16 10:27:50|1700.8|1699.3|1701.2|1699.7|1701.2|1699.7|1700.4|1698.9|2
1760610480000|2025-10-16 10:28:00|1701.3|1699.8|1701.9|1700.4|1701.9|1700.4|1701.3|1699.8|5
1760610490000|2025-10-16 10:28:10|1701.8|1700.3|1701.2|1699.7|1701.8|1700.3|1700.8|1699.3|5
1760610500000|2025-10-16 10:28:20|1701.1|1699.6|1701.1|1699.6|1701.2|1699.7|1701.1|1699.6|2
1760610510000|2025-10-16 10:28:30|1701.2|1699.7|1701.4|1699.9|1701.4|1699.9|1701.1|1699.6|2
1760610520000|2025-10-16 10:28:40|1701.5|1700|1701.5|1700|1701.5|1700|1701.4|1699.9|2
1760610530000|2025-10-16 10:28:50|1701.4|1699.9|1701.1|1699.6|1701.4|1699.9|1701.1|1699.6|1
1760610540000|2025-10-16 10:29:00|1701|1699.5|1701.4|1699.9|1701.5|1700|1701|1699.5|13
1760610550000|2025-10-16 10:29:10|1701.3|1699.8|1701|1699.5|1701.3|1699.8|1701|1699.5|2
1760610560000|2025-10-16 10:29:20|1700.9|1699.4|1701.1|1699.6|1701.2|1699.7|1700.8|1699.3|5
1760610570000|2025-10-16 10:29:30|1701.2|1699.7|1701.3|1699.8|1701.3|1699.8|1701.2|1699.7|3
1760610580000|2025-10-16 10:29:40|1701.4|1699.9|1701.4|1699.9|1701.5|1700|1701.1|1699.6|7
1760610590000|2025-10-16 10:29:50|1701.3|1699.8|1701.5|1700|1701.5|1700|1701.3|1699.8|2
1760610600000|2025-10-16 10:30:00|1701.4|1699.9|1701.1|1699.6|1701.6|1700.1|1701.1|1699.6|4
1760610610000|2025-10-16 10:30:10|1701.7|1700.2|1701.6|1700.1|1701.7|1700.2|1701.6|1700.1|3
1760610620000|2025-10-16 10:30:20|1701.3|1699.8|1700.4|1698.9|1701.3|1699.8|1700.4|1698.9|3
1760610630000|2025-10-16 10:30:30|1700.3|1698.8|1700.6|1699.1|1700.7|1699.2|1700.3|1698.8|0
1760610640000|2025-10-16 10:30:40|1700.5|1699|1700.6|1699.1|1700.7|1699.2|1700.5|1699|0
1760610650000|2025-10-16 10:30:50|1700.7|1699.2|1700.5|1699|1700.7|1699.2|1700.3|1698.8|0
1760610660000|2025-10-16 10:31:00|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|0
1760610680000|2025-10-16 10:31:20|1700.8|1699.3|1701.7|1700.2|1701.7|1700.2|1700.7|1699.2|7
1760610690000|2025-10-16 10:31:30|1702|1700.5|1701.9|1700.4|1702.2|1700.7|1701.8|1700.3|3
1760610700000|2025-10-16 10:31:40|1701.8|1700.3|1702.1|1700.6|1702.1|1700.6|1701.8|1700.3|1
1760610710000|2025-10-16 10:31:50|1701.8|1700.3|1701.9|1700.4|1701.9|1700.4|1701.8|1700.3|1
1760610720000|2025-10-16 10:32:00|1702.3|1700.8|1702.1|1700.6|1702.3|1700.8|1702.1|1700.6|1
1760610730000|2025-10-16 10:32:10|1702.2|1700.7|1702|1700.5|1702.2|1700.7|1702|1700.5|6
1760610740000|2025-10-16 10:32:20|1702.1|1700.6|1702.3|1700.8|1702.3|1700.8|1702|1700.5|0
1760610750000|2025-10-16 10:32:30|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1702|1700.5|4
1760610760000|2025-10-16 10:32:40|1702.1|1700.6|1702.1|1700.6|1702.3|1700.8|1702.1|1700.6|0
1760610770000|2025-10-16 10:32:50|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.1|1700.6|1
1760610780000|2025-10-16 10:33:00|1702.4|1700.9|1701.6|1700.1|1702.6|1701.1|1701.6|1700.1|6
1760610790000|2025-10-16 10:33:10|1701.7|1700.2|1701.5|1700|1701.7|1700.2|1701.4|1699.9|1
1760610800000|2025-10-16 10:33:20|1701.6|1700.1|1702|1700.5|1702|1700.5|1701.6|1700.1|0
1760610810000|2025-10-16 10:33:30|1701.8|1700.3|1702|1700.5|1702|1700.5|1701.8|1700.3|4
1760610820000|2025-10-16 10:33:40|1701.9|1700.4|1701.9|1700.4|1701.9|1700.4|1701.9|1700.4|0
1760610830000|2025-10-16 10:33:50|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|2
1760610840000|2025-10-16 10:34:00|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1760610850000|2025-10-16 10:34:10|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1760610860000|2025-10-16 10:34:20|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1760610870000|2025-10-16 10:34:30|1702.5|1701|1702.5|1701|1702.6|1701.1|1702.4|1700.9|4
1760610880000|2025-10-16 10:34:40|1702.4|1700.9|1702.2|1700.7|1702.5|1701|1702.2|1700.7|1
1760610890000|2025-10-16 10:34:50|1702.3|1700.8|1702.5|1701|1702.6|1701.1|1702.2|1700.7|3
1760610900000|2025-10-16 10:35:00|1702.4|1700.9|1702.5|1701|1702.7|1701.2|1702.4|1700.9|6
1760610910000|2025-10-16 10:35:10|1702.4|1700.9|1702.5|1701|1702.5|1701|1702.2|1700.7|1
1760610920000|2025-10-16 10:35:20|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.2|1700.7|6
1760610940000|2025-10-16 10:35:40|1702.3|1700.8|1702.3|1700.8|1702.5|1701|1702.3|1700.8|2
1760610950000|2025-10-16 10:35:50|1702.2|1700.7|1702.1|1700.6|1702.3|1700.8|1702.1|1700.6|0
1760610960000|2025-10-16 10:36:00|1702|1700.5|1702.3|1700.8|1702.3|1700.8|1702|1700.5|0
1760610970000|2025-10-16 10:36:10|1702.2|1700.7|1702.1|1700.6|1702.2|1700.7|1702|1700.5|1
1760610980000|2025-10-16 10:36:20|1702.3|1700.8|1702.3|1700.8|1702.6|1701.1|1702.3|1700.8|5
1760610990000|2025-10-16 10:36:30|1702.5|1701|1702.8|1701.3|1702.8|1701.3|1702.4|1700.9|4
1760611000000|2025-10-16 10:36:40|1702.7|1701.2|1702.7|1701.2|1702.8|1701.3|1702.5|1701|0
1760611010000|2025-10-16 10:36:50|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.5|1701|0
1760611020000|2025-10-16 10:37:00|1702.6|1701.1|1702.6|1701.1|1702.6|1701.1|1702.6|1701.1|0
1760611030000|2025-10-16 10:37:10|1702.5|1701|1702.6|1701.1|1702.6|1701.1|1702.5|1701|0
1760611050000|2025-10-16 10:37:30|1702.5|1701|1702.8|1701.3|1702.8|1701.3|1702.5|1701|0
1760611060000|2025-10-16 10:37:40|1702.6|1701.1|1702.7|1701.2|1702.7|1701.2|1702.6|1701.1|0
1760611070000|2025-10-16 10:37:50|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.7|1701.2|0
1760611080000|2025-10-16 10:38:00|1702.8|1701.3|1702.5|1701|1702.8|1701.3|1702.5|1701|5
1760611090000|2025-10-16 10:38:10|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.5|1701|0
1760611100000|2025-10-16 10:38:20|1702.6|1701.1|1701.2|1699.7|1702.7|1701.2|1701.1|1699.6|1
1760611110000|2025-10-16 10:38:30|1701.4|1699.9|1701.6|1700.1|1701.6|1700.1|1701.4|1699.9|5
1760611120000|2025-10-16 10:38:40|1701.5|1700|1701.1|1699.6|1701.6|1700.1|1701.1|1699.6|9
1760611140000|2025-10-16 10:39:00|1701.2|1699.7|1700.7|1699.2|1701.2|1699.7|1700.3|1698.8|14
1760611150000|2025-10-16 10:39:10|1700.6|1699.1|1700.4|1698.9|1700.6|1699.1|1700.2|1698.7|2
1760611160000|2025-10-16 10:39:20|1700.5|1699|1700.6|1699.1|1700.7|1699.2|1700.5|1699|0
1760611170000|2025-10-16 10:39:30|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|1700.4|1698.9|3
1760611180000|2025-10-16 10:39:40|1700.6|1699.1|1700.6|1699.1|1700.7|1699.2|1700.6|1699.1|0
1760611200000|2025-10-16 10:40:00|1700.7|1699.2|1700.6|1699.1|1700.7|1699.2|1700.6|1699.1|1
1760611210000|2025-10-16 10:40:10|1700.7|1699.2|1700.6|1699.1|1700.7|1699.2|1700.6|1699.1|1
1760611220000|2025-10-16 10:40:20|1700.9|1699.4|1700.8|1699.3|1700.9|1699.4|1700.7|1699.2|2
1760611240000|2025-10-16 10:40:40|1700.9|1699.4|1700.9|1699.4|1700.9|1699.4|1700.8|1699.3|0
1760611250000|2025-10-16 10:40:50|1700.8|1699.3|1700.9|1699.4|1700.9|1699.4|1700.8|1699.3|0
1760611260000|2025-10-16 10:41:00|1700.8|1699.3|1700.6|1699.1|1700.8|1699.3|1700.6|1699.1|0
1760611270000|2025-10-16 10:41:10|1700.5|1699|1700.6|1699.1|1700.6|1699.1|1700.5|1699|3
1760611280000|2025-10-16 10:41:20|1700.5|1699|1700.3|1698.8|1700.6|1699.1|1700.3|1698.8|4
1760611290000|2025-10-16 10:41:30|1700.4|1698.9|1700.5|1699|1700.5|1699|1700.4|1698.9|1
1760611310000|2025-10-16 10:41:50|1699.7|1698.2|1699.8|1698.3|1699.8|1698.3|1699.7|1698.2|3
1760611320000|2025-10-16 10:42:00|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|0
1760611330000|2025-10-16 10:42:10|1699.8|1698.3|1700|1698.5|1700|1698.5|1699.8|1698.3|1
1760611340000|2025-10-16 10:42:20|1699.9|1698.4|1699.8|1698.3|1700|1698.5|1699.8|1698.3|1
1760611370000|2025-10-16 10:42:50|1699.2|1697.7|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|3
1760611380000|2025-10-16 10:43:00|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699|1697.5|1
1760611390000|2025-10-16 10:43:10|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|1
1760611400000|2025-10-16 10:43:20|1699.2|1697.7|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|0
1760611410000|2025-10-16 10:43:30|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1
1760611420000|2025-10-16 10:43:40|1699.8|1698.3|1699.8|1698.3|1699.9|1698.4|1699.8|1698.3|8
1760611430000|2025-10-16 10:43:50|1699.9|1698.4|1700.1|1698.6|1700.1|1698.6|1699.9|1698.4|2
1760611440000|2025-10-16 10:44:00|1700.2|1698.7|1700.5|1699|1700.6|1699.1|1700.2|1698.7|0
1760611450000|2025-10-16 10:44:10|1700.6|1699.1|1700.7|1699.2|1700.8|1699.3|1700.6|1699.1|0
1760611460000|2025-10-16 10:44:20|1700.8|1699.3|1700.9|1699.4|1700.9|1699.4|1700.8|1699.3|0
1760611470000|2025-10-16 10:44:30|1701.4|1699.9|1701.5|1700|1701.5|1700|1701.3|1699.8|3
1760611480000|2025-10-16 10:44:40|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|1
1760611490000|2025-10-16 10:44:50|1702|1700.5|1702|1700.5|1702|1700.5|1702|1700.5|10
1760611500000|2025-10-16 10:45:00|||||||||2
1760611510000|2025-10-16 10:45:10|1702.1|1700.6|1702.4|1700.9|1702.4|1700.9|1702.1|1700.6|3
1760611520000|2025-10-16 10:45:20|1702.6|1701.1|1703|1701.5|1703|1701.5|1702.6|1701.1|3
1760611530000|2025-10-16 10:45:30|1703.1|1701.6|1702.8|1701.3|1703.1|1701.6|1702.8|1701.3|3
1760611540000|2025-10-16 10:45:40|1702.9|1701.4|1703.1|1701.6|1703.1|1701.6|1702.9|1701.4|1
1760611550000|2025-10-16 10:45:50|1703|1701.5|1702.8|1701.3|1703.1|1701.6|1702.8|1701.3|4
1760611560000|2025-10-16 10:46:00|1703|1701.5|1703|1701.5|1703|1701.5|1703|1701.5|1
1760611570000|2025-10-16 10:46:10|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1703|1701.5|2
1760611580000|2025-10-16 10:46:20|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.7|1701.2|0
1760611590000|2025-10-16 10:46:30|1702.7|1701.2|1703|1701.5|1703|1701.5|1702.4|1700.9|11
1760611600000|2025-10-16 10:46:40|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.7|1701.2|4
1760611610000|2025-10-16 10:46:50|1702.7|1701.2|1702.3|1700.8|1702.8|1701.3|1702.3|1700.8|1
1760611620000|2025-10-16 10:47:00|1702.4|1700.9|1701.5|1700|1702.4|1700.9|1700.8|1699.3|1
1760611630000|2025-10-16 10:47:10|1701.4|1699.9|1701.3|1699.8|1701.5|1700|1700.7|1699.2|7
1760611640000|2025-10-16 10:47:20|1701.5|1700|1701.4|1699.9|1701.5|1700|1701.3|1699.8|0
1760611660000|2025-10-16 10:47:40|1701.5|1700|1701.4|1699.9|1701.5|1700|1701.4|1699.9|0
1760611670000|2025-10-16 10:47:50|1701.5|1700|1701.5|1700|1701.8|1700.3|1701.5|1700|6
1760611680000|2025-10-16 10:48:00|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|2
1760611700000|2025-10-16 10:48:20|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|4
1760611710000|2025-10-16 10:48:30|1701.5|1700|1701.6|1700.1|1701.6|1700.1|1701.5|1700|5
1760611720000|2025-10-16 10:48:40|1701.5|1700|1701.6|1700.1|1701.7|1700.2|1701.5|1700|2
1760611730000|2025-10-16 10:48:50|1701.5|1700|1701.5|1700|1701.5|1700|1701.4|1699.9|2
1760611740000|2025-10-16 10:49:00|1701.6|1700.1|1701.5|1700|1701.6|1700.1|1701.5|1700|0
1760611750000|2025-10-16 10:49:10|1701.1|1699.6|1701|1699.5|1701.1|1699.6|1701|1699.5|7
1760611760000|2025-10-16 10:49:20|1700.9|1699.4|1701.2|1699.7|1701.2|1699.7|1700.9|1699.4|5
1760611770000|2025-10-16 10:49:30|1701.3|1699.8|1701.6|1700.1|1701.6|1700.1|1701.3|1699.8|0
1760611780000|2025-10-16 10:49:40|1701.5|1700|1701.6|1700.1|1701.6|1700.1|1701.5|1700|1
1760611790000|2025-10-16 10:49:50|1701.2|1699.7|1701.2|1699.7|1701.3|1699.8|1701.1|1699.6|4
1760611800000|2025-10-16 10:50:00|1701.3|1699.8|1701.6|1700.1|1701.6|1700.1|1701.3|1699.8|1
1760611810000|2025-10-16 10:50:10|1701.5|1700|1701.4|1699.9|1701.6|1700.1|1701.3|1699.8|1
1760611820000|2025-10-16 10:50:20|1701.5|1700|1701.4|1699.9|1701.5|1700|1701.4|1699.9|1
1760611830000|2025-10-16 10:50:30|1701.5|1700|1701.6|1700.1|1701.6|1700.1|1701.5|1700|0
1760611840000|2025-10-16 10:50:40|1701.5|1700|1701.4|1699.9|1701.5|1700|1701.2|1699.7|2
1760611860000|2025-10-16 10:51:00|1701.5|1700|1701.5|1700|1701.6|1700.1|1701.5|1700|5
1760611870000|2025-10-16 10:51:10|1701.4|1699.9|1701.4|1699.9|1701.5|1700|1701.4|1699.9|0
1760611880000|2025-10-16 10:51:20|1701.3|1699.8|1701.5|1700|1701.6|1700.1|1701.2|1699.7|3
1760611890000|2025-10-16 10:51:30|1701.6|1700.1|1701.3|1699.8|1701.7|1700.2|1701.3|1699.8|3
1760611900000|2025-10-16 10:51:40|1701.2|1699.7|1701.3|1699.8|1701.3|1699.8|1701.2|1699.7|0
1760611910000|2025-10-16 10:51:50|1701.4|1699.9|1701.3|1699.8|1701.4|1699.9|1701.3|1699.8|0
1760611920000|2025-10-16 10:52:00|1701.2|1699.7|1701.6|1700.1|1701.6|1700.1|1701.2|1699.7|1
1760611930000|2025-10-16 10:52:10|1701.5|1700|1701.6|1700.1|1701.6|1700.1|1701.5|1700|3
1760611940000|2025-10-16 10:52:20|1701.5|1700|1701.6|1700.1|1701.6|1700.1|1701.5|1700|1
1760611960000|2025-10-16 10:52:40|1701.4|1699.9|1701.4|1699.9|1701.6|1700.1|1701.4|1699.9|2
1760611970000|2025-10-16 10:52:50|1701.5|1700|1701.3|1699.8|1701.5|1700|1701.3|1699.8|1
1760611980000|2025-10-16 10:53:00|1701.4|1699.9|1701.5|1700|1701.5|1700|1701.4|1699.9|0
1760611990000|2025-10-16 10:53:10|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|0
1760612000000|2025-10-16 10:53:20|1701.3|1699.8|1701.3|1699.8|1701.3|1699.8|1701.2|1699.7|3
1760612010000|2025-10-16 10:53:30|1701.4|1699.9|1701.6|1700.1|1701.6|1700.1|1701.3|1699.8|1
1760612020000|2025-10-16 10:53:40|1701.5|1700|1701.3|1699.8|1701.6|1700.1|1701.3|1699.8|1
1760612030000|2025-10-16 10:53:50|1701.4|1699.9|1701.6|1700.1|1701.6|1700.1|1701.4|1699.9|1
1760612040000|2025-10-16 10:54:00|1701.5|1700|1701.5|1700|1701.6|1700.1|1701.5|1700|0
1760612050000|2025-10-16 10:54:10|1701.3|1699.8|1701.2|1699.7|1701.4|1699.9|1701.2|1699.7|3
1760612060000|2025-10-16 10:54:20|1700.9|1699.4|1700.4|1698.9|1700.9|1699.4|1700.4|1698.9|1
1760612070000|2025-10-16 10:54:30|1700.5|1699|1700.5|1699|1700.6|1699.1|1700.5|1699|0
1760612080000|2025-10-16 10:54:40|1700.6|1699.1|1700.5|1699|1700.6|1699.1|1700.5|1699|0
1760612090000|2025-10-16 10:54:50|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|0
1760612100000|2025-10-16 10:55:00|1700.7|1699.2|1700.9|1699.4|1700.9|1699.4|1700.7|1699.2|0
1760612120000|2025-10-16 10:55:20|1701|1699.5|1701|1699.5|1701|1699.5|1701|1699.5|0
1760612130000|2025-10-16 10:55:30|1700.9|1699.4|1700.6|1699.1|1701|1699.5|1700.6|1699.1|1
1760612140000|2025-10-16 10:55:40|1700.5|1699|1700.5|1699|1700.6|1699.1|1700.5|1699|0
1760612150000|2025-10-16 10:55:50|1700.4|1698.9|1700.3|1698.8|1700.4|1698.9|1700.2|1698.7|1
1760612160000|2025-10-16 10:56:00|1700.4|1698.9|1700.5|1699|1700.6|1699.1|1700.4|1698.9|1
1760612170000|2025-10-16 10:56:10|1700.6|1699.1|1700.3|1698.8|1700.6|1699.1|1700.3|1698.8|1
1760612180000|2025-10-16 10:56:20|1700.2|1698.7|1700.1|1698.6|1700.2|1698.7|1700.1|1698.6|2
1760612190000|2025-10-16 10:56:30|1700.2|1698.7|1701.1|1699.6|1701.2|1699.7|1700.2|1698.7|6
1760612200000|2025-10-16 10:56:40|1701|1699.5|1701.1|1699.6|1701.1|1699.6|1701|1699.5|1
1760612210000|2025-10-16 10:56:50|1701.3|1699.8|1701.4|1699.9|1701.5|1700|1701.3|1699.8|2
1760612220000|2025-10-16 10:57:00|1701.5|1700|1700.5|1699|1701.5|1700|1700.5|1699|7
1760612230000|2025-10-16 10:57:10|1700.4|1698.9|1700.1|1698.6|1700.4|1698.9|1700.1|1698.6|1
1760612240000|2025-10-16 10:57:20|1700|1698.5|1699.9|1698.4|1700.1|1698.6|1699.7|1698.2|3
1760612250000|2025-10-16 10:57:30|1699.8|1698.3|1700|1698.5|1700|1698.5|1699.8|1698.3|1
1760612260000|2025-10-16 10:57:40|||||||||1
1760612270000|2025-10-16 10:57:50|1700.1|1698.6|1700.1|1698.6|1700.2|1698.7|1700|1698.5|0
1760612280000|2025-10-16 10:58:00|1700.2|1698.7|1700.5|1699|1700.5|1699|1700.1|1698.6|0
1760612290000|2025-10-16 10:58:10|1700.4|1698.9|1700.3|1698.8|1700.5|1699|1700.3|1698.8|6
1760612300000|2025-10-16 10:58:20|1700.2|1698.7|1699.6|1698.1|1700.2|1698.7|1699.6|1698.1|2
1760612310000|2025-10-16 10:58:30|1699.5|1698|1699.5|1698|1699.5|1698|1699.5|1698|0
1760612320000|2025-10-16 10:58:40|1699.4|1697.9|1699.8|1698.3|1699.9|1698.4|1699.4|1697.9|3
1760612330000|2025-10-16 10:58:50|1699.9|1698.4|1700.1|1698.6|1700.1|1698.6|1699.7|1698.2|1
1760612340000|2025-10-16 10:59:00|1700.2|1698.7|1700.1|1698.6|1700.2|1698.7|1700.1|1698.6|0
1760612350000|2025-10-16 10:59:10|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|0
1760612360000|2025-10-16 10:59:20|1700.3|1698.8|1700.2|1698.7|1700.3|1698.8|1700.2|1698.7|0
1760612370000|2025-10-16 10:59:30|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|0
1760612380000|2025-10-16 10:59:40|1700.2|1698.7|1700.4|1698.9|1700.5|1699|1700.2|1698.7|0
1760612390000|2025-10-16 10:59:50|1700.5|1699|1700.1|1698.6|1700.6|1699.1|1700|1698.5|4
1760612400000|2025-10-16 11:00:00|1700.3|1698.8|1699.4|1697.9|1700.3|1698.8|1699.4|1697.9|1
1760612410000|2025-10-16 11:00:10|1699.2|1697.7|1699.6|1698.1|1699.6|1698.1|1699.2|1697.7|2
1760612420000|2025-10-16 11:00:20|1699.4|1697.9|1699.5|1698|1699.5|1698|1699.4|1697.9|0
1760612430000|2025-10-16 11:00:30|1699.7|1698.2|1700.4|1698.9|1700.5|1699|1699.6|1698.1|4
1760612440000|2025-10-16 11:00:40|1700.2|1698.7|1700.1|1698.6|1700.4|1698.9|1700.1|1698.6|0
1760612450000|2025-10-16 11:00:50|1700|1698.5|1699.4|1697.9|1700|1698.5|1699.3|1697.8|1
1760612460000|2025-10-16 11:01:00|1699|1697.5|1699.1|1697.6|1699.2|1697.7|1698.9|1697.4|1
1760612470000|2025-10-16 11:01:10|1699.2|1697.7|1699.4|1697.9|1699.4|1697.9|1699.1|1697.6|0
1760612480000|2025-10-16 11:01:20|1699.3|1697.8|1699.3|1697.8|1699.4|1697.9|1699.3|1697.8|0
1760612490000|2025-10-16 11:01:30|1699.4|1697.9|1699.1|1697.6|1699.4|1697.9|1699.1|1697.6|0
1760612500000|2025-10-16 11:01:40|1699.5|1698|1699|1697.5|1699.5|1698|1699|1697.5|3
1760612510000|2025-10-16 11:01:50|1699.1|1697.6|1699|1697.5|1699.1|1697.6|1698.8|1697.3|1
1760612520000|2025-10-16 11:02:00|1699.2|1697.7|1699|1697.5|1699.3|1697.8|1699|1697.5|2
1760612530000|2025-10-16 11:02:10|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.8|1697.3|1
1760612540000|2025-10-16 11:02:20|1698.8|1697.3|1698.4|1696.9|1698.9|1697.4|1698.4|1696.9|5
1760612550000|2025-10-16 11:02:30|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|1
1760612560000|2025-10-16 11:02:40|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1698|1696.5|2
1760612570000|2025-10-16 11:02:50|1698.3|1696.8|1698.7|1697.2|1698.7|1697.2|1698.3|1696.8|3
1760612580000|2025-10-16 11:03:00|1698.8|1697.3|1699.3|1697.8|1699.3|1697.8|1698.8|1697.3|5
1760612600000|2025-10-16 11:03:20|1699.4|1697.9|1699.4|1697.9|1699.5|1698|1699.2|1697.7|1
1760612610000|2025-10-16 11:03:30|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|0
1760612620000|2025-10-16 11:03:40|1699.2|1697.7|1699|1697.5|1699.2|1697.7|1698.7|1697.2|3
1760612630000|2025-10-16 11:03:50|1699.1|1697.6|1699.1|1697.6|1699.4|1697.9|1699|1697.5|2
1760612640000|2025-10-16 11:04:00|1699|1697.5|1698.8|1697.3|1699|1697.5|1698.8|1697.3|1
1760612650000|2025-10-16 11:04:10|1698.9|1697.4|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|0
1760612660000|2025-10-16 11:04:20|1698.6|1697.1|1698.1|1696.6|1698.6|1697.1|1698|1696.5|1
1760612670000|2025-10-16 11:04:30|1698.2|1696.7|1698|1696.5|1698.3|1696.8|1698|1696.5|0
1760612680000|2025-10-16 11:04:40|1698.1|1696.6|1697.4|1695.9|1698.1|1696.6|1697.4|1695.9|2
1760612690000|2025-10-16 11:04:50|1697.5|1696|1696.9|1695.4|1697.5|1696|1696.9|1695.4|4
1760612700000|2025-10-16 11:05:00|1697|1695.5|1695.7|1694.2|1697|1695.5|1695.7|1694.2|29
1760612710000|2025-10-16 11:05:10|1695.9|1694.4|1695.7|1694.2|1696.4|1694.9|1695.7|1694.2|4
1760612720000|2025-10-16 11:05:20|1695.3|1693.8|1695|1693.5|1695.3|1693.8|1695|1693.5|4
1760612730000|2025-10-16 11:05:30|1695.1|1693.6|1695.1|1693.6|1695.5|1694|1694.9|1693.4|4
1760612740000|2025-10-16 11:05:40|1695.2|1693.7|1695.4|1693.9|1695.7|1694.2|1695.2|1693.7|3
1760612750000|2025-10-16 11:05:50|1695.5|1694|1696.2|1694.7|1696.2|1694.7|1695.5|1694|2
1760612760000|2025-10-16 11:06:00|1696.1|1694.6|1696.3|1694.8|1696.3|1694.8|1696.1|1694.6|3
1760612770000|2025-10-16 11:06:10|1696.2|1694.7|1697|1695.5|1697|1695.5|1696.2|1694.7|6
1760612780000|2025-10-16 11:06:20|1697.1|1695.6|1697.4|1695.9|1697.4|1695.9|1697.1|1695.6|1
1760612800000|2025-10-16 11:06:40|1696|1694.5|1695.8|1694.3|1696|1694.5|1695.8|1694.3|9
1760612810000|2025-10-16 11:06:50|1695.9|1694.4|1695.8|1694.3|1696|1694.5|1695.4|1693.9|8
1760612820000|2025-10-16 11:07:00|1695.7|1694.2|1696.1|1694.6|1696.4|1694.9|1695.7|1694.2|7
1760612830000|2025-10-16 11:07:10|1696.2|1694.7|1696.4|1694.9|1696.5|1695|1696.1|1694.6|1
1760612840000|2025-10-16 11:07:20|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|1696|1694.5|0
1760612850000|2025-10-16 11:07:30|1696.3|1694.8|1696.3|1694.8|1696.6|1695.1|1696.3|1694.8|1
1760612860000|2025-10-16 11:07:40|1696.4|1694.9|1696.3|1694.8|1696.5|1695|1696.3|1694.8|1
1760612870000|2025-10-16 11:07:50|1696.4|1694.9|1696.6|1695.1|1696.8|1695.3|1696.1|1694.6|1
1760612880000|2025-10-16 11:08:00|1696.5|1695|1697.3|1695.8|1697.3|1695.8|1696.5|1695|2
1760612890000|2025-10-16 11:08:10|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697.2|1695.7|0
1760612900000|2025-10-16 11:08:20|1697|1695.5|1697.2|1695.7|1697.7|1696.2|1697|1695.5|4
1760612910000|2025-10-16 11:08:30|1697.3|1695.8|1697.1|1695.6|1697.4|1695.9|1697|1695.5|0
1760612920000|2025-10-16 11:08:40|1697|1695.5|1697.3|1695.8|1697.3|1695.8|1697|1695.5|0
1760612930000|2025-10-16 11:08:50|1697.4|1695.9|1697|1695.5|1697.4|1695.9|1696.9|1695.4|0
1760612940000|2025-10-16 11:09:00|1696.9|1695.4|1696.7|1695.2|1697|1695.5|1696.6|1695.1|1
1760612960000|2025-10-16 11:09:20|1696.6|1695.1|1696.7|1695.2|1696.7|1695.2|1696.5|1695|0
1760612970000|2025-10-16 11:09:30|1696.6|1695.1|1696.7|1695.2|1696.7|1695.2|1696.4|1694.9|0
1760612980000|2025-10-16 11:09:40|1696.8|1695.3|1697.4|1695.9|1697.4|1695.9|1696.8|1695.3|1
1760612990000|2025-10-16 11:09:50|1697.6|1696.1|1698.9|1697.4|1698.9|1697.4|1697.6|1696.1|7
1760613000000|2025-10-16 11:10:00|1699|1697.5|1699.1|1697.6|1699.1|1697.6|1699|1697.5|0
1760613010000|2025-10-16 11:10:10|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|0
1760613030000|2025-10-16 11:10:30|1699.3|1697.8|1699.6|1698.1|1699.7|1698.2|1699.3|1697.8|5
1760613040000|2025-10-16 11:10:40|1699.7|1698.2|1699.6|1698.1|1699.7|1698.2|1699.6|1698.1|0
1760613050000|2025-10-16 11:10:50|1699.7|1698.2|1699.6|1698.1|1699.8|1698.3|1699.6|1698.1|15
1760613060000|2025-10-16 11:11:00|1699.7|1698.2|1699.7|1698.2|1699.9|1698.4|1699.7|1698.2|1
1760613070000|2025-10-16 11:11:10|1699.6|1698.1|1699.4|1697.9|1699.6|1698.1|1699.3|1697.8|1
1760613080000|2025-10-16 11:11:20|1699.3|1697.8|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|0
1760613090000|2025-10-16 11:11:30|1699.2|1697.7|1700.6|1699.1|1700.6|1699.1|1699.1|1697.6|8
1760613100000|2025-10-16 11:11:40|1700.5|1699|1701.1|1699.6|1701.1|1699.6|1700.1|1698.6|6
1760613110000|2025-10-16 11:11:50|1701.4|1699.9|1700.8|1699.3|1701.6|1700.1|1700.6|1699.1|15
1760613120000|2025-10-16 11:12:00|1700.7|1699.2|1699.6|1698.1|1700.7|1699.2|1699.6|1698.1|2
1760613130000|2025-10-16 11:12:10|1699.7|1698.2|1699.5|1698|1699.8|1698.3|1699.5|1698|2
1760613140000|2025-10-16 11:12:20|1699.2|1697.7|1699.8|1698.3|1699.9|1698.4|1699.2|1697.7|10
1760613150000|2025-10-16 11:12:30|1699.9|1698.4|1699.6|1698.1|1699.9|1698.4|1699.6|1698.1|3
1760613160000|2025-10-16 11:12:40|1699.5|1698|1699.8|1698.3|1699.8|1698.3|1699.5|1698|0
1760613170000|2025-10-16 11:12:50|1699.7|1698.2|1699.9|1698.4|1700|1698.5|1699.7|1698.2|1
1760613180000|2025-10-16 11:13:00|1699.8|1698.3|1699.8|1698.3|1699.9|1698.4|1699.8|1698.3|0
1760613190000|2025-10-16 11:13:10|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.1|1698.6|2
1760613200000|2025-10-16 11:13:20|1700.1|1698.6|1700.4|1698.9|1700.4|1698.9|1700.1|1698.6|0
1760613210000|2025-10-16 11:13:30|1700.5|1699|1700.3|1698.8|1700.5|1699|1700.3|1698.8|0
1760613220000|2025-10-16 11:13:40|1700.2|1698.7|1700.6|1699.1|1700.6|1699.1|1700.2|1698.7|0
1760613230000|2025-10-16 11:13:50|1700.5|1699|1700.2|1698.7|1700.5|1699|1700|1698.5|1
1760613240000|2025-10-16 11:14:00|1700.3|1698.8|1700.2|1698.7|1700.3|1698.8|1700.2|1698.7|0
1760613250000|2025-10-16 11:14:10|1700.1|1698.6|1700.1|1698.6|1700.2|1698.7|1700.1|1698.6|1
1760613260000|2025-10-16 11:14:20|1699.9|1698.4|1699.9|1698.4|1700|1698.5|1699.8|1698.3|0
1760613270000|2025-10-16 11:14:30|1700|1698.5|1700|1698.5|1700.1|1698.6|1699.9|1698.4|0
1760613280000|2025-10-16 11:14:40|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|1699.9|1698.4|1
1760613290000|2025-10-16 11:14:50|1700|1698.5|1700.2|1698.7|1700.2|1698.7|1700|1698.5|0
1760613300000|2025-10-16 11:15:00|1700.1|1698.6|1700.1|1698.6|1700.1|1698.6|1700|1698.5|0
1760613310000|2025-10-16 11:15:10|1700.2|1698.7|1700.1|1698.6|1700.2|1698.7|1700|1698.5|0
1760613320000|2025-10-16 11:15:20|1700|1698.5|1699.8|1698.3|1700|1698.5|1699.8|1698.3|0
1760613330000|2025-10-16 11:15:30|1699.9|1698.4|1699.6|1698.1|1699.9|1698.4|1699.5|1698|1
1760613340000|2025-10-16 11:15:40|1699.4|1697.9|1699.2|1697.7|1699.5|1698|1699.1|1697.6|1
1760613350000|2025-10-16 11:15:50|1699.1|1697.6|1698.9|1697.4|1699.1|1697.6|1698.9|1697.4|0
1760613360000|2025-10-16 11:16:00|1699|1697.5|1698.8|1697.3|1699|1697.5|1698.8|1697.3|1
1760613370000|2025-10-16 11:16:10|1699|1697.5|1699.1|1697.6|1699.1|1697.6|1699|1697.5|2
1760613380000|2025-10-16 11:16:20|1699|1697.5|1698.8|1697.3|1699|1697.5|1698.7|1697.2|1
1760613390000|2025-10-16 11:16:30|1699|1697.5|1699|1697.5|1699|1697.5|1698.8|1697.3|1
1760613400000|2025-10-16 11:16:40|1698.2|1696.7|1698.9|1697.4|1698.9|1697.4|1698.2|1696.7|3
1760613410000|2025-10-16 11:16:50|1699|1697.5|1698.9|1697.4|1699.3|1697.8|1698.8|1697.3|2
1760613420000|2025-10-16 11:17:00|1698.8|1697.3|1699|1697.5|1699.1|1697.6|1698.8|1697.3|0
1760613430000|2025-10-16 11:17:10|1699.1|1697.6|1699.2|1697.7|1699.3|1697.8|1699|1697.5|0
1760613450000|2025-10-16 11:17:30|1699.3|1697.8|1699.4|1697.9|1699.4|1697.9|1699.3|1697.8|0
1760613460000|2025-10-16 11:17:40|1699.5|1698|1699.1|1697.6|1699.5|1698|1699.1|1697.6|2
1760613470000|2025-10-16 11:17:50|1699|1697.5|1699.1|1697.6|1699.3|1697.8|1699|1697.5|1
1760613480000|2025-10-16 11:18:00|1699.2|1697.7|1699.3|1697.8|1699.3|1697.8|1699|1697.5|1
1760613490000|2025-10-16 11:18:10|1699.4|1697.9|1699.4|1697.9|1699.6|1698.1|1699.3|1697.8|0
1760613500000|2025-10-16 11:18:20|1699.3|1697.8|1699.2|1697.7|1699.3|1697.8|1699.2|1697.7|0
1760613510000|2025-10-16 11:18:30|1699.3|1697.8|1699.4|1697.9|1699.5|1698|1699.3|1697.8|0
1760613520000|2025-10-16 11:18:40|1699.5|1698|1699.5|1698|1699.5|1698|1699.4|1697.9|0
1760613530000|2025-10-16 11:18:50|1699.2|1697.7|1699.3|1697.8|1699.4|1697.9|1699.1|1697.6|1
1760613540000|2025-10-16 11:19:00|1699.2|1697.7|1699.2|1697.7|1699.3|1697.8|1699.2|1697.7|1
1760613550000|2025-10-16 11:19:10|1699|1697.5|1698.9|1697.4|1699|1697.5|1698.9|1697.4|0
1760613560000|2025-10-16 11:19:20|1699|1697.5|1699.4|1697.9|1699.6|1698.1|1699|1697.5|2
1760613570000|2025-10-16 11:19:30|1699.3|1697.8|1699.7|1698.2|1699.7|1698.2|1699.3|1697.8|1
1760613580000|2025-10-16 11:19:40|1699.8|1698.3|1699.5|1698|1699.8|1698.3|1699.4|1697.9|1
1760613590000|2025-10-16 11:19:50|1699.6|1698.1|1699.4|1697.9|1699.6|1698.1|1699.3|1697.8|0
1760613600000|2025-10-16 11:20:00|1699.3|1697.8|1699|1697.5|1699.3|1697.8|1698.9|1697.4|1
1760613610000|2025-10-16 11:20:10|1698.9|1697.4|1698.8|1697.3|1698.9|1697.4|1698.6|1697.1|1
1760613620000|2025-10-16 11:20:20|1698.7|1697.2|1698.9|1697.4|1698.9|1697.4|1698.6|1697.1|1
1760613630000|2025-10-16 11:20:30|1699|1697.5|1699.4|1697.9|1699.4|1697.9|1698.9|1697.4|0
1760613640000|2025-10-16 11:20:40|1699.1|1697.6|1698.9|1697.4|1699.1|1697.6|1698.8|1697.3|2
1760613660000|2025-10-16 11:21:00|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|1698.8|1697.3|0
1760613670000|2025-10-16 11:21:10|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|0
1760613680000|2025-10-16 11:21:20|1699|1697.5|1699|1697.5|1699.1|1697.6|1699|1697.5|0
1760613690000|2025-10-16 11:21:30|1699.1|1697.6|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|0
1760613710000|2025-10-16 11:21:50|1699.3|1697.8|1699.2|1697.7|1699.3|1697.8|1699.1|1697.6|1
1760613720000|2025-10-16 11:22:00|1699.3|1697.8|1699.5|1698|1699.7|1698.2|1699.3|1697.8|3
1760613730000|2025-10-16 11:22:10|1699.4|1697.9|1700|1698.5|1700|1698.5|1699.3|1697.8|6
1760613740000|2025-10-16 11:22:20|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|2
1760613750000|2025-10-16 11:22:30|1700.1|1698.6|1700.2|1698.7|1700.2|1698.7|1699.8|1698.3|0
1760613760000|2025-10-16 11:22:40|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.9|1698.4|2
1760613780000|2025-10-16 11:23:00|1699.9|1698.4|1699.9|1698.4|1700.2|1698.7|1699.9|1698.4|1
1760613790000|2025-10-16 11:23:10|1699.8|1698.3|1700|1698.5|1700.1|1698.6|1699.8|1698.3|0
1760613800000|2025-10-16 11:23:20|1699.9|1698.4|1699.7|1698.2|1699.9|1698.4|1699.2|1697.7|5
1760613820000|2025-10-16 11:23:40|1699.8|1698.3|1700|1698.5|1700|1698.5|1699.8|1698.3|0
1760613830000|2025-10-16 11:23:50|1700.1|1698.6|1700.7|1699.2|1700.7|1699.2|1700.1|1698.6|2
1760613840000|2025-10-16 11:24:00|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1
1760613850000|2025-10-16 11:24:10|1700.2|1698.7|1700.5|1699|1700.6|1699.1|1700.2|1698.7|1
1760613860000|2025-10-16 11:24:20|1700.6|1699.1|1700.8|1699.3|1700.9|1699.4|1700.5|1699|8
1760613870000|2025-10-16 11:24:30|1700.9|1699.4|1700.9|1699.4|1700.9|1699.4|1700.9|1699.4|0
1760613880000|2025-10-16 11:24:40|1700.8|1699.3|1700.6|1699.1|1700.9|1699.4|1700.6|1699.1|7
1760613890000|2025-10-16 11:24:50|1700.7|1699.2|1700.8|1699.3|1700.8|1699.3|1700.7|1699.2|0
1760613900000|2025-10-16 11:25:00|1701|1699.5|1701.1|1699.6|1701.2|1699.7|1700.9|1699.4|6
1760613910000|2025-10-16 11:25:10|1700.7|1699.2|1700.8|1699.3|1701|1699.5|1700.7|1699.2|4
1760613920000|2025-10-16 11:25:20|1700.7|1699.2|1700.9|1699.4|1700.9|1699.4|1700.7|1699.2|1
1760613930000|2025-10-16 11:25:30|1700.8|1699.3|1700.9|1699.4|1700.9|1699.4|1700.8|1699.3|0
1760613940000|2025-10-16 11:25:40|1701|1699.5|1701.2|1699.7|1701.4|1699.9|1701|1699.5|5
1760613950000|2025-10-16 11:25:50|1701.3|1699.8|1701.4|1699.9|1701.4|1699.9|1701.3|1699.8|0
1760613960000|2025-10-16 11:26:00|1701.5|1700|1701.5|1700|1701.6|1700.1|1701.5|1700|5
1760613970000|2025-10-16 11:26:10|1701.6|1700.1|1701.6|1700.1|1701.9|1700.4|1701.4|1699.9|4
1760613980000|2025-10-16 11:26:20|1701.8|1700.3|1702|1700.5|1702.1|1700.6|1701.8|1700.3|1
1760613990000|2025-10-16 11:26:30|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.9|1700.4|0
1760614000000|2025-10-16 11:26:40|1702|1700.5|1701.9|1700.4|1702.4|1700.9|1701.9|1700.4|4
1760614010000|2025-10-16 11:26:50|1702|1700.5|1701.9|1700.4|1702|1700.5|1701.9|1700.4|0
1760614020000|2025-10-16 11:27:00|||||||||1
1760614030000|2025-10-16 11:27:10|1702.3|1700.8|1702.1|1700.6|1702.3|1700.8|1702.1|1700.6|3
1760614040000|2025-10-16 11:27:20|1702.2|1700.7|1702.1|1700.6|1702.4|1700.9|1701.9|1700.4|3
1760614050000|2025-10-16 11:27:30|1702|1700.5|1702.2|1700.7|1702.2|1700.7|1702|1700.5|1
1760614060000|2025-10-16 11:27:40|1702.3|1700.8|1702.8|1701.3|1702.8|1701.3|1702.2|1700.7|3
1760614070000|2025-10-16 11:27:50|1702.7|1701.2|1703.6|1702.1|1703.6|1702.1|1702.7|1701.2|5
1760614080000|2025-10-16 11:28:00|1703.5|1702|1703.6|1702.1|1703.6|1702.1|1703.3|1701.8|6
1760614090000|2025-10-16 11:28:10|1703.4|1701.9|1702.8|1701.3|1703.4|1701.9|1702.6|1701.1|8
1760614100000|2025-10-16 11:28:20|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.6|1701.1|1
1760614110000|2025-10-16 11:28:30|1702.7|1701.2|1704.1|1702.6|1704.2|1702.7|1702.7|1701.2|10
1760614120000|2025-10-16 11:28:40|1703.9|1702.4|1703.4|1701.9|1704|1702.5|1703.4|1701.9|10
1760614130000|2025-10-16 11:28:50|1703.6|1702.1|1703.6|1702.1|1703.9|1702.4|1703.4|1701.9|5
1760614140000|2025-10-16 11:29:00|1703.5|1702|1703.5|1702|1703.5|1702|1703.2|1701.7|4
1760614150000|2025-10-16 11:29:10|1703.4|1701.9|1703|1701.5|1703.6|1702.1|1703|1701.5|3
1760614160000|2025-10-16 11:29:20|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|1702.7|1701.2|1
1760614170000|2025-10-16 11:29:30|1703.2|1701.7|1703.4|1701.9|1703.4|1701.9|1703.1|1701.6|0
1760614180000|2025-10-16 11:29:40|1703.6|1702.1|1703.2|1701.7|1703.6|1702.1|1703.1|1701.6|1
1760614190000|2025-10-16 11:29:50|1703.3|1701.8|1703.1|1701.6|1703.3|1701.8|1703.1|1701.6|0
1760614200000|2025-10-16 11:30:00|1703.3|1701.8|1702.9|1701.4|1703.3|1701.8|1702.8|1701.3|4
1760614210000|2025-10-16 11:30:10|1703|1701.5|1702.5|1701|1703|1701.5|1702.5|1701|1
1760614220000|2025-10-16 11:30:20|1702.6|1701.1|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|0
1760614230000|2025-10-16 11:30:30|1702.3|1700.8|1702.5|1701|1702.5|1701|1702.1|1700.6|2
1760614240000|2025-10-16 11:30:40|1702.6|1701.1|1702.3|1700.8|1702.7|1701.2|1702.3|1700.8|1
1760614250000|2025-10-16 11:30:50|1702.4|1700.9|1702.8|1701.3|1702.9|1701.4|1702.4|1700.9|2
1760614260000|2025-10-16 11:31:00|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1702.9|1701.4|1
1760614270000|2025-10-16 11:31:10|1703|1701.5|1702.6|1701.1|1703.1|1701.6|1702.6|1701.1|3
1760614280000|2025-10-16 11:31:20|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.7|1701.2|1
1760614290000|2025-10-16 11:31:30|1702.7|1701.2|1703.6|1702.1|1703.6|1702.1|1702.7|1701.2|5
1760614300000|2025-10-16 11:31:40|1703.5|1702|1703.5|1702|1703.6|1702.1|1703.4|1701.9|2
1760614310000|2025-10-16 11:31:50|1703.6|1702.1|1703.5|1702|1703.6|1702.1|1703.5|1702|0
1760614320000|2025-10-16 11:32:00|1703.6|1702.1|1703.9|1702.4|1704.1|1702.6|1703.6|1702.1|4
1760614330000|2025-10-16 11:32:10|1703.8|1702.3|1704.4|1702.9|1704.6|1703.1|1703.8|1702.3|12
1760614340000|2025-10-16 11:32:20|1704.5|1703|1705.4|1703.9|1705.5|1704|1704.4|1702.9|10
1760614350000|2025-10-16 11:32:30|1705|1703.5|1703.8|1702.3|1705|1703.5|1703.6|1702.1|4
1760614360000|2025-10-16 11:32:40|1704|1702.5|1704.2|1702.7|1704.3|1702.8|1703.9|1702.4|2
1760614370000|2025-10-16 11:32:50|1704.1|1702.6|1704.3|1702.8|1704.3|1702.8|1704.1|1702.6|3
1760614380000|2025-10-16 11:33:00|1704.5|1703|1703.6|1702.1|1704.5|1703|1703.6|1702.1|7
1760614390000|2025-10-16 11:33:10|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1704|1702.5|2
1760614400000|2025-10-16 11:33:20|1704.3|1702.8|1704.5|1703|1704.5|1703|1704.3|1702.8|4
1760614410000|2025-10-16 11:33:30|1704.6|1703.1|1704.9|1703.4|1705|1703.5|1704.5|1703|4
1760614420000|2025-10-16 11:33:40|1704.8|1703.3|1704.1|1702.6|1704.8|1703.3|1704.1|1702.6|4
1760614430000|2025-10-16 11:33:50|1704.2|1702.7|1703.9|1702.4|1704.3|1702.8|1703.5|1702|4
1760614440000|2025-10-16 11:34:00|1704.3|1702.8|1704.9|1703.4|1704.9|1703.4|1704.3|1702.8|9
1760614450000|2025-10-16 11:34:10|1705.1|1703.6|1705.3|1703.8|1705.3|1703.8|1705.1|1703.6|0
1760614460000|2025-10-16 11:34:20|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.3|1703.8|2
1760614470000|2025-10-16 11:34:30|1705.3|1703.8|1704.9|1703.4|1705.8|1704.3|1704.9|1703.4|6
1760614480000|2025-10-16 11:34:40|1705|1703.5|1705.4|1703.9|1705.4|1703.9|1705|1703.5|7
1760614490000|2025-10-16 11:34:50|1705.3|1703.8|1705.3|1703.8|1705.3|1703.8|1705.3|1703.8|0
1760614500000|2025-10-16 11:35:00|1704.9|1703.4|1704.8|1703.3|1704.9|1703.4|1704.3|1702.8|6
1760614510000|2025-10-16 11:35:10|1704.9|1703.4|1704.6|1703.1|1704.9|1703.4|1704.6|1703.1|0
1760614520000|2025-10-16 11:35:20|1704.7|1703.2|1704.8|1703.3|1704.9|1703.4|1704.7|1703.2|0
1760614530000|2025-10-16 11:35:30|1704.5|1703|1704.4|1702.9|1704.5|1703|1704.4|1702.9|9
1760614540000|2025-10-16 11:35:40|1704.5|1703|1704.5|1703|1704.5|1703|1704.3|1702.8|1
1760614550000|2025-10-16 11:35:50|1704.4|1702.9|1703.8|1702.3|1704.4|1702.9|1703.7|1702.2|28
1760614560000|2025-10-16 11:36:00|1703.9|1702.4|1703.5|1702|1703.9|1702.4|1703.2|1701.7|3
1760614570000|2025-10-16 11:36:10|1703.8|1702.3|1704.1|1702.6|1704.1|1702.6|1703.7|1702.2|8
1760614580000|2025-10-16 11:36:20|1704|1702.5|1703.9|1702.4|1704|1702.5|1703.8|1702.3|3
1760614590000|2025-10-16 11:36:30|1703.8|1702.3|1703.9|1702.4|1704|1702.5|1703.7|1702.2|1
1760614610000|2025-10-16 11:36:50|1703.5|1702|1703.5|1702|1703.6|1702.1|1703.5|1702|1
1760614620000|2025-10-16 11:37:00|1703|1701.5|1702.9|1701.4|1703|1701.5|1702.9|1701.4|4
1760614630000|2025-10-16 11:37:10|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|1702.9|1701.4|2
1760614640000|2025-10-16 11:37:20|1703.2|1701.7|1703.2|1701.7|1703.3|1701.8|1703.2|1701.7|2
1760614650000|2025-10-16 11:37:30|1703.3|1701.8|1703.6|1702.1|1703.6|1702.1|1703.3|1701.8|0
1760614660000|2025-10-16 11:37:40|1703.7|1702.2|1702.7|1701.2|1703.7|1702.2|1702.7|1701.2|8
1760614670000|2025-10-16 11:37:50|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.5|1701|6
1760614680000|2025-10-16 11:38:00|1702.9|1701.4|1703.1|1701.6|1703.2|1701.7|1702.8|1701.3|1
1760614690000|2025-10-16 11:38:10|1703|1701.5|1703|1701.5|1703|1701.5|1702.9|1701.4|0
1760614700000|2025-10-16 11:38:20|1702.9|1701.4|1704.4|1702.9|1704.4|1702.9|1702.9|1701.4|6
1760614710000|2025-10-16 11:38:30|1704.5|1703|1704.5|1703|1704.5|1703|1704.5|1703|2
1760614730000|2025-10-16 11:38:50|1705|1703.5|1704.9|1703.4|1705.1|1703.6|1704.7|1703.2|6
1760614740000|2025-10-16 11:39:00|1704.7|1703.2|1704.8|1703.3|1704.9|1703.4|1704.6|1703.1|6
1760614750000|2025-10-16 11:39:10|1705|1703.5|1704.7|1703.2|1705.1|1703.6|1704.7|1703.2|2
1760614760000|2025-10-16 11:39:20|1704.8|1703.3|1704.3|1702.8|1705|1703.5|1704.1|1702.6|17
1760614770000|2025-10-16 11:39:30|1704.4|1702.9|1704.2|1702.7|1704.4|1702.9|1704.2|1702.7|1
1760614780000|2025-10-16 11:39:40|1704.3|1702.8|1704.5|1703|1704.5|1703|1704|1702.5|2
1760614790000|2025-10-16 11:39:50|1704.6|1703.1|1704.7|1703.2|1704.7|1703.2|1704.5|1703|1
1760614800000|2025-10-16 11:40:00|1704.9|1703.4|1705|1703.5|1705|1703.5|1704.9|1703.4|5
1760614810000|2025-10-16 11:40:10|1705.1|1703.6|1705.3|1703.8|1705.3|1703.8|1705.1|1703.6|5
1760614820000|2025-10-16 11:40:20|1705.2|1703.7|1704.9|1703.4|1705.4|1703.9|1704.9|1703.4|9
1760614830000|2025-10-16 11:40:30|1705|1703.5|1705|1703.5|1705|1703.5|1704.9|1703.4|0
1760614840000|2025-10-16 11:40:40|1704.7|1703.2|1704.5|1703|1704.7|1703.2|1704.5|1703|3
1760614850000|2025-10-16 11:40:50|1704.6|1703.1|1704.9|1703.4|1704.9|1703.4|1704.5|1703|7
1760614860000|2025-10-16 11:41:00|1704.8|1703.3|1704.3|1702.8|1705|1703.5|1704.3|1702.8|3
1760614870000|2025-10-16 11:41:10|1704.5|1703|1704.5|1703|1704.6|1703.1|1704.4|1702.9|1
1760614880000|2025-10-16 11:41:20|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|0
1760614890000|2025-10-16 11:41:30|1704.7|1703.2|1704.6|1703.1|1704.7|1703.2|1704.6|1703.1|1
1760614920000|2025-10-16 11:42:00|1705|1703.5|1705.1|1703.6|1705.2|1703.7|1705|1703.5|3
1760614930000|2025-10-16 11:42:10|1705.2|1703.7|1705.8|1704.3|1705.8|1704.3|1705.2|1703.7|7
1760614940000|2025-10-16 11:42:20|1705.9|1704.4|1705.9|1704.4|1706|1704.5|1705.7|1704.2|6
1760614950000|2025-10-16 11:42:30|1706|1704.5|1705.8|1704.3|1706.1|1704.6|1705.8|1704.3|4
1760614960000|2025-10-16 11:42:40|1705.7|1704.2|1706.4|1704.9|1706.4|1704.9|1705.7|1704.2|1
1760614970000|2025-10-16 11:42:50|1706.3|1704.8|1706.4|1704.9|1706.5|1705|1706.3|1704.8|0
1760614980000|2025-10-16 11:43:00|1706.3|1704.8|1706.4|1704.9|1706.5|1705|1706.2|1704.7|1
1760614990000|2025-10-16 11:43:10|1706.3|1704.8|1707.1|1705.6|1707.1|1705.6|1706.3|1704.8|8
1760615000000|2025-10-16 11:43:20|1707.3|1705.8|1707.5|1706|1707.7|1706.2|1707.2|1705.7|4
1760615010000|2025-10-16 11:43:30|1707.7|1706.2|1708.7|1707.2|1708.7|1707.2|1707.6|1706.1|17
1760615020000|2025-10-16 11:43:40|1708.9|1707.4|1709.3|1707.8|1709.3|1707.8|1708.8|1707.3|17
1760615030000|2025-10-16 11:43:50|1709.4|1707.9|1709.2|1707.7|1709.4|1707.9|1709.1|1707.6|3
1760615040000|2025-10-16 11:44:00|1709.3|1707.8|1709.6|1708.1|1709.6|1708.1|1709.3|1707.8|6
1760615050000|2025-10-16 11:44:10|1709.2|1707.7|1709.6|1708.1|1709.6|1708.1|1709.2|1707.7|5
1760615060000|2025-10-16 11:44:20|1709.2|1707.7|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|5
1760615070000|2025-10-16 11:44:30|1709.3|1707.8|1709.6|1708.1|1709.6|1708.1|1709.2|1707.7|5
1760615080000|2025-10-16 11:44:40|1709.5|1708|1708.8|1707.3|1709.5|1708|1708.8|1707.3|3
1760615090000|2025-10-16 11:44:50|1708.7|1707.2|1708.5|1707|1708.7|1707.2|1708|1706.5|3
1760615100000|2025-10-16 11:45:00|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|18
1760615110000|2025-10-16 11:45:10|1708.5|1707|1708.9|1707.4|1708.9|1707.4|1708.5|1707|1
1760615120000|2025-10-16 11:45:20|1708.8|1707.3|1708.2|1706.7|1709.1|1707.6|1708.2|1706.7|4
1760615130000|2025-10-16 11:45:30|1708.1|1706.6|1708.3|1706.8|1708.3|1706.8|1707.7|1706.2|5
1760615140000|2025-10-16 11:45:40|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.2|1706.7|1
1760615150000|2025-10-16 11:45:50|1708.3|1706.8|1708|1706.5|1708.4|1706.9|1707.9|1706.4|5
1760615160000|2025-10-16 11:46:00|1708.1|1706.6|1707.7|1706.2|1708.1|1706.6|1707.4|1705.9|8
1760615170000|2025-10-16 11:46:10|1707.9|1706.4|1708.2|1706.7|1708.4|1706.9|1707.9|1706.4|4
1760615180000|2025-10-16 11:46:20|1708.1|1706.6|1707.9|1706.4|1708.1|1706.6|1707.9|1706.4|4
1760615190000|2025-10-16 11:46:30|1707.7|1706.2|1707.9|1706.4|1707.9|1706.4|1707.4|1705.9|3
1760615200000|2025-10-16 11:46:40|1708|1706.5|1707.8|1706.3|1708|1706.5|1707.7|1706.2|1
1760615210000|2025-10-16 11:46:50|1707.9|1706.4|1707.8|1706.3|1708.3|1706.8|1707.8|1706.3|7
1760615220000|2025-10-16 11:47:00|1707.9|1706.4|1708|1706.5|1708.1|1706.6|1707.9|1706.4|0
1760615230000|2025-10-16 11:47:10|1707.7|1706.2|1707.7|1706.2|1708.2|1706.7|1707.7|1706.2|11
1760615240000|2025-10-16 11:47:20|1707.9|1706.4|1707.9|1706.4|1708|1706.5|1707.8|1706.3|1
1760615250000|2025-10-16 11:47:30|1707.8|1706.3|1708.3|1706.8|1708.3|1706.8|1707.7|1706.2|0
1760615260000|2025-10-16 11:47:40|1708.4|1706.9|1707.9|1706.4|1708.4|1706.9|1707.9|1706.4|3
1760615270000|2025-10-16 11:47:50|1708|1706.5|1707.9|1706.4|1708|1706.5|1707.8|1706.3|3
1760615280000|2025-10-16 11:48:00|1708.1|1706.6|1707.4|1705.9|1708.1|1706.6|1707.4|1705.9|5
1760615290000|2025-10-16 11:48:10|1707.3|1705.8|1707.1|1705.6|1707.4|1705.9|1707|1705.5|4
1760615300000|2025-10-16 11:48:20|1706.9|1705.4|1706.7|1705.2|1707|1705.5|1706.2|1704.7|11
1760615310000|2025-10-16 11:48:30|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.6|1705.1|1
1760615320000|2025-10-16 11:48:40|1706.6|1705.1|1706.6|1705.1|1706.7|1705.2|1706.3|1704.8|2
1760615330000|2025-10-16 11:48:50|1706.5|1705|1706|1704.5|1706.6|1705.1|1705.9|1704.4|2
1760615340000|2025-10-16 11:49:00|1705.9|1704.4|1706|1704.5|1706.3|1704.8|1705.9|1704.4|4
1760615350000|2025-10-16 11:49:10|1705.9|1704.4|1706|1704.5|1706|1704.5|1705.7|1704.2|3
1760615360000|2025-10-16 11:49:20|1706.2|1704.7|1706.4|1704.9|1706.4|1704.9|1705.8|1704.3|8
1760615370000|2025-10-16 11:49:30|1706.5|1705|1706.3|1704.8|1706.8|1705.3|1706.1|1704.6|1
1760615380000|2025-10-16 11:49:40|1706.2|1704.7|1706.3|1704.8|1706.4|1704.9|1706.1|1704.6|1
1760615390000|2025-10-16 11:49:50|1706.4|1704.9|1706.9|1705.4|1706.9|1705.4|1706.3|1704.8|3
1760615400000|2025-10-16 11:50:00|1706.8|1705.3|1706|1704.5|1706.9|1705.4|1705.9|1704.4|14
1760615410000|2025-10-16 11:50:10|1705.9|1704.4|1706|1704.5|1706.1|1704.6|1705.9|1704.4|1
1760615420000|2025-10-16 11:50:20|1705.9|1704.4|1706.1|1704.6|1706.1|1704.6|1705.5|1704|6
1760615430000|2025-10-16 11:50:30|1706|1704.5|1705.6|1704.1|1706|1704.5|1705.4|1703.9|2
1760615440000|2025-10-16 11:50:40|1705.5|1704|1705.8|1704.3|1705.8|1704.3|1705.3|1703.8|9
1760615450000|2025-10-16 11:50:50|1705.9|1704.4|1705.9|1704.4|1706|1704.5|1705.9|1704.4|5
1760615460000|2025-10-16 11:51:00|1705.8|1704.3|1706|1704.5|1706.1|1704.6|1705.8|1704.3|0
1760615480000|2025-10-16 11:51:20|1706.1|1704.6|1705.5|1704|1706.2|1704.7|1705.4|1703.9|2
1760615490000|2025-10-16 11:51:30|1705.4|1703.9|1705.7|1704.2|1705.8|1704.3|1705.3|1703.8|3
1760615500000|2025-10-16 11:51:40|1705.5|1704|1705.7|1704.2|1705.8|1704.3|1705.5|1704|5
1760615510000|2025-10-16 11:51:50|1705.6|1704.1|1705.5|1704|1705.7|1704.2|1705.3|1703.8|3
1760615520000|2025-10-16 11:52:00|1705.6|1704.1|1706.1|1704.6|1706.1|1704.6|1705.5|1704|1
1760615530000|2025-10-16 11:52:10|1706.4|1704.9|1706|1704.5|1706.4|1704.9|1705.8|1704.3|8
1760615540000|2025-10-16 11:52:20|1705.9|1704.4|1705.7|1704.2|1706|1704.5|1705.7|1704.2|2
1760615550000|2025-10-16 11:52:30|1705.6|1704.1|1705.8|1704.3|1705.8|1704.3|1705.2|1703.7|3
1760615560000|2025-10-16 11:52:40|1705.9|1704.4|1706|1704.5|1706|1704.5|1705.8|1704.3|2
1760615580000|2025-10-16 11:53:00|1706.1|1704.6|1705.6|1704.1|1706.1|1704.6|1705.6|1704.1|4
1760615590000|2025-10-16 11:53:10|1705.7|1704.2|1705.6|1704.1|1705.7|1704.2|1705.6|1704.1|0
1760615600000|2025-10-16 11:53:20|1705.4|1703.9|1705.9|1704.4|1705.9|1704.4|1705.4|1703.9|3
1760615610000|2025-10-16 11:53:30|1706|1704.5|1706|1704.5|1706|1704.5|1706|1704.5|2
1760615620000|2025-10-16 11:53:40|1706.1|1704.6|1706.2|1704.7|1706.2|1704.7|1706|1704.5|2
1760615630000|2025-10-16 11:53:50|1706.4|1704.9|1706.2|1704.7|1706.4|1704.9|1706|1704.5|0
1760615640000|2025-10-16 11:54:00|1706.1|1704.6|1706.2|1704.7|1706.3|1704.8|1706|1704.5|0
1760615650000|2025-10-16 11:54:10|1706.3|1704.8|1707.1|1705.6|1707.1|1705.6|1706.2|1704.7|4
1760615660000|2025-10-16 11:54:20|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1706.7|1705.2|3
1760615670000|2025-10-16 11:54:30|1706.8|1705.3|1707|1705.5|1707.1|1705.6|1706.7|1705.2|6
1760615690000|2025-10-16 11:54:50|1707.2|1705.7|1707.3|1705.8|1707.4|1705.9|1707|1705.5|3
1760615700000|2025-10-16 11:55:00|1707.2|1705.7|1707.3|1705.8|1707.4|1705.9|1707|1705.5|0
1760615710000|2025-10-16 11:55:10|1707.4|1705.9|1707.5|1706|1707.5|1706|1707|1705.5|9
1760615720000|2025-10-16 11:55:20|1707.6|1706.1|1707.2|1705.7|1707.6|1706.1|1707.1|1705.6|2
1760615730000|2025-10-16 11:55:30|1707.3|1705.8|1707.5|1706|1707.5|1706|1706.9|1705.4|1
1760615740000|2025-10-16 11:55:40|1707.4|1705.9|1707.6|1706.1|1707.6|1706.1|1707.4|1705.9|0
1760615750000|2025-10-16 11:55:50|1707.7|1706.2|1708.1|1706.6|1708.1|1706.6|1707.6|1706.1|2
1760615760000|2025-10-16 11:56:00|1708.3|1706.8|1708.2|1706.7|1708.3|1706.8|1708|1706.5|2
1760615770000|2025-10-16 11:56:10|1708.1|1706.6|1708.6|1707.1|1708.6|1707.1|1708.1|1706.6|5
1760615780000|2025-10-16 11:56:20|1708.7|1707.2|1708.2|1706.7|1708.7|1707.2|1708.1|1706.6|4
1760615790000|2025-10-16 11:56:30|1708.1|1706.6|1708.6|1707.1|1708.6|1707.1|1708|1706.5|1
1760615800000|2025-10-16 11:56:40|1709.1|1707.6|1708.6|1707.1|1709.1|1707.6|1708.5|1707|4
1760615810000|2025-10-16 11:56:50|1708.7|1707.2|1708.8|1707.3|1709|1707.5|1708.7|1707.2|2
1760615820000|2025-10-16 11:57:00|1708.9|1707.4|1708.6|1707.1|1709|1707.5|1708.6|1707.1|2
1760615830000|2025-10-16 11:57:10|1708.7|1707.2|1708.3|1706.8|1708.7|1707.2|1708.1|1706.6|2
1760615840000|2025-10-16 11:57:20|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|0
1760615850000|2025-10-16 11:57:30|1708.3|1706.8|1708|1706.5|1708.3|1706.8|1708|1706.5|2
1760615860000|2025-10-16 11:57:40|1708.1|1706.6|1708.8|1707.3|1708.8|1707.3|1708|1706.5|2
1760615870000|2025-10-16 11:57:50|1708.9|1707.4|1708.8|1707.3|1709|1707.5|1708.5|1707|4
1760615880000|2025-10-16 11:58:00|1708.6|1707.1|1707.6|1706.1|1708.6|1707.1|1707.4|1705.9|2
1760615890000|2025-10-16 11:58:10|1707.5|1706|1708|1706.5|1708|1706.5|1707.5|1706|2
1760615900000|2025-10-16 11:58:20|1708.1|1706.6|1708|1706.5|1708.1|1706.6|1707.8|1706.3|0
1760615910000|2025-10-16 11:58:30|1707.9|1706.4|1707.9|1706.4|1708.3|1706.8|1707.9|1706.4|6
1760615920000|2025-10-16 11:58:40|1707.8|1706.3|1707.4|1705.9|1707.8|1706.3|1707.1|1705.6|8
1760615930000|2025-10-16 11:58:50|1707.3|1705.8|1707.3|1705.8|1707.4|1705.9|1707.1|1705.6|1
1760615940000|2025-10-16 11:59:00|1707.4|1705.9|1706.7|1705.2|1707.4|1705.9|1706.6|1705.1|4
1760615950000|2025-10-16 11:59:10|1706.6|1705.1|1706.3|1704.8|1706.6|1705.1|1706.3|1704.8|1
1760615960000|2025-10-16 11:59:20|1706.4|1704.9|1706.9|1705.4|1707.1|1705.6|1706.4|1704.9|4
1760615970000|2025-10-16 11:59:30|1707|1705.5|1706.7|1705.2|1707.1|1705.6|1706.6|1705.1|2
1760615980000|2025-10-16 11:59:40|1706.6|1705.1|1706.5|1705|1706.7|1705.2|1706.4|1704.9|3
1760615990000|2025-10-16 11:59:50|1706.3|1704.8|1706|1704.5|1706.3|1704.8|1705.9|1704.4|2
1760616000000|2025-10-16 12:00:00|1706.1|1704.6|1705.7|1704.2|1706.1|1704.6|1705.7|1704.2|5
1760616010000|2025-10-16 12:00:10|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1705.7|1704.2|5
1760616020000|2025-10-16 12:00:20|1706|1704.5|1706.1|1704.6|1706.3|1704.8|1706|1704.5|4
1760616030000|2025-10-16 12:00:30|1705.7|1704.2|1705.9|1704.4|1705.9|1704.4|1705.7|1704.2|4
1760616040000|2025-10-16 12:00:40|1705.8|1704.3|1705.7|1704.2|1705.9|1704.4|1705.7|1704.2|3
1760616050000|2025-10-16 12:00:50|1705.4|1703.9|1705.7|1704.2|1705.7|1704.2|1705.4|1703.9|1
1760616060000|2025-10-16 12:01:00|1705.8|1704.3|1706.6|1705.1|1707|1705.5|1705.8|1704.3|12
1760616070000|2025-10-16 12:01:10|1706.9|1705.4|1707.1|1705.6|1707.1|1705.6|1706.7|1705.2|6
1760616080000|2025-10-16 12:01:20|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.2|1705.7|7
1760616090000|2025-10-16 12:01:30|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.4|1705.9|1
1760616100000|2025-10-16 12:01:40|1707.3|1705.8|1707.3|1705.8|1707.4|1705.9|1707.2|1705.7|2
1760616110000|2025-10-16 12:01:50|1707.4|1705.9|1707.2|1705.7|1707.4|1705.9|1706.9|1705.4|3
1760616120000|2025-10-16 12:02:00|1707.5|1706|1708.2|1706.7|1708.3|1706.8|1707.5|1706|11
1760616130000|2025-10-16 12:02:10|1708|1706.5|1708|1706.5|1708.1|1706.6|1707.8|1706.3|0
1760616140000|2025-10-16 12:02:20|1708.1|1706.6|1707.9|1706.4|1708.2|1706.7|1707.9|1706.4|3
1760616150000|2025-10-16 12:02:30|1708.1|1706.6|1708.3|1706.8|1708.4|1706.9|1708|1706.5|12
1760616160000|2025-10-16 12:02:40|1708.4|1706.9|1709.9|1708.4|1709.9|1708.4|1708.4|1706.9|9
1760616170000|2025-10-16 12:02:50|1710.5|1709|1711.3|1709.8|1712.1|1710.6|1710.5|1709|26
1760616180000|2025-10-16 12:03:00|1711.2|1709.7|1710.2|1708.7|1711.5|1710|1710.2|1708.7|20
1760616190000|2025-10-16 12:03:10|1710.3|1708.8|1710.7|1709.2|1710.8|1709.3|1710.3|1708.8|3
1760616200000|2025-10-16 12:03:20|1710.6|1709.1|1710.7|1709.2|1711.3|1709.8|1710.6|1709.1|2
1760616210000|2025-10-16 12:03:30|1710.6|1709.1|1710.8|1709.3|1711|1709.5|1710.6|1709.1|1
1760616220000|2025-10-16 12:03:40|1711|1709.5|1710.7|1709.2|1711|1709.5|1710.4|1708.9|5
1760616230000|2025-10-16 12:03:50|1710.8|1709.3|1711.4|1709.9|1711.4|1709.9|1710.8|1709.3|1
1760616240000|2025-10-16 12:04:00|1711.5|1710|1711.9|1710.4|1711.9|1710.4|1711.5|1710|5
1760616250000|2025-10-16 12:04:10|1712|1710.5|1712|1710.5|1712.2|1710.7|1712|1710.5|3
1760616260000|2025-10-16 12:04:20|1711.9|1710.4|1713.2|1711.7|1713.3|1711.8|1711.6|1710.1|18
1760616270000|2025-10-16 12:04:30|1713.4|1711.9|1714.7|1713.2|1714.8|1713.3|1713.4|1711.9|10
1760616280000|2025-10-16 12:04:40|1714.8|1713.3|1715|1713.5|1715|1713.5|1714.4|1712.9|22
1760616290000|2025-10-16 12:04:50|1715.1|1713.6|1713.6|1712.1|1715.1|1713.6|1713.6|1712.1|10
1760616300000|2025-10-16 12:05:00|1713.8|1712.3|1712.9|1711.4|1713.8|1712.3|1712.8|1711.3|10
1760616310000|2025-10-16 12:05:10|1712.8|1711.3|1713.4|1711.9|1713.4|1711.9|1712.5|1711|13
1760616320000|2025-10-16 12:05:20|1713.3|1711.8|1713.6|1712.1|1713.6|1712.1|1713|1711.5|5
1760616330000|2025-10-16 12:05:30|1713.5|1712|1712.8|1711.3|1713.5|1712|1712.5|1711|8
1760616340000|2025-10-16 12:05:40|1712.7|1711.2|1711.7|1710.2|1712.7|1711.2|1711.6|1710.1|6
1760616350000|2025-10-16 12:05:50|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.3|1709.8|4
1760616360000|2025-10-16 12:06:00|1712|1710.5|1712|1710.5|1712.4|1710.9|1711.8|1710.3|5
1760616370000|2025-10-16 12:06:10|1712.1|1710.6|1712.2|1710.7|1712.6|1711.1|1712|1710.5|10
1760616380000|2025-10-16 12:06:20|1712.1|1710.6|1711.7|1710.2|1712.1|1710.6|1711.7|1710.2|3
1760616390000|2025-10-16 12:06:30|1711.6|1710.1|1711.5|1710|1711.8|1710.3|1711.3|1709.8|1
1760616400000|2025-10-16 12:06:40|1711.4|1709.9|1711.4|1709.9|1711.5|1710|1711.1|1709.6|2
1760616410000|2025-10-16 12:06:50|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.2|1709.7|0
1760616420000|2025-10-16 12:07:00|1711.8|1710.3|1711.4|1709.9|1711.8|1710.3|1711.4|1709.9|5
1760616430000|2025-10-16 12:07:10|1711.5|1710|1711.9|1710.4|1711.9|1710.4|1711.4|1709.9|6
1760616440000|2025-10-16 12:07:20|1712|1710.5|1711.3|1709.8|1712.2|1710.7|1711.3|1709.8|1
1760616450000|2025-10-16 12:07:30|1711.1|1709.6|1711.6|1710.1|1711.6|1710.1|1711.1|1709.6|3
1760616460000|2025-10-16 12:07:40|1711.5|1710|1711.7|1710.2|1712.1|1710.6|1711.4|1709.9|5
1760616470000|2025-10-16 12:07:50|1711.8|1710.3|1711.1|1709.6|1711.9|1710.4|1711.1|1709.6|3
1760616480000|2025-10-16 12:08:00|1710.9|1709.4|1710.6|1709.1|1711.2|1709.7|1710.6|1709.1|9
1760616490000|2025-10-16 12:08:10|1710.5|1709|1710.1|1708.6|1710.6|1709.1|1710|1708.5|5
1760616500000|2025-10-16 12:08:20|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710|1708.5|14
1760616510000|2025-10-16 12:08:30|1710.3|1708.8|1708.5|1707|1710.3|1708.8|1708.4|1706.9|12
1760616520000|2025-10-16 12:08:40|1708.6|1707.1|1708.5|1707|1708.8|1707.3|1708|1706.5|15
1760616530000|2025-10-16 12:08:50|1708.6|1707.1|1709.7|1708.2|1709.7|1708.2|1708.4|1706.9|8
1760616540000|2025-10-16 12:09:00|1710|1708.5|1710.4|1708.9|1710.4|1708.9|1709.8|1708.3|17
1760616550000|2025-10-16 12:09:10|1710|1708.5|1711.4|1709.9|1711.4|1709.9|1710|1708.5|21
1760616560000|2025-10-16 12:09:20|1711.6|1710.1|1712.3|1710.8|1712.3|1710.8|1711.4|1709.9|4
1760616570000|2025-10-16 12:09:30|1712.6|1711.1|1712.8|1711.3|1713.2|1711.7|1712.6|1711.1|5
1760616580000|2025-10-16 12:09:40|1712.6|1711.1|1711.7|1710.2|1712.6|1711.1|1711.7|1710.2|12
1760616590000|2025-10-16 12:09:50|1711.8|1710.3|1711.9|1710.4|1712.2|1710.7|1711.8|1710.3|5
1760616600000|2025-10-16 12:10:00|1712.1|1710.6|1711.8|1710.3|1712.4|1710.9|1711.8|1710.3|5
1760616610000|2025-10-16 12:10:10|1712|1710.5|1712.6|1711.1|1712.7|1711.2|1711.8|1710.3|4
1760616620000|2025-10-16 12:10:20|1712.5|1711|1712.8|1711.3|1712.9|1711.4|1712.5|1711|7
1760616630000|2025-10-16 12:10:30|1712.9|1711.4|1713.6|1712.1|1713.9|1712.4|1712.9|1711.4|8
1760616640000|2025-10-16 12:10:40|1713.5|1712|1712.9|1711.4|1713.5|1712|1712.7|1711.2|6
1760616650000|2025-10-16 12:10:50|1713.1|1711.6|1712.4|1710.9|1713.3|1711.8|1712.4|1710.9|7
1760616660000|2025-10-16 12:11:00|1712.3|1710.8|1711.5|1710|1712.3|1710.8|1711.3|1709.8|3
1760616670000|2025-10-16 12:11:10|1711.6|1710.1|1711.2|1709.7|1711.8|1710.3|1711.2|1709.7|2
1760616680000|2025-10-16 12:11:20|1711.1|1709.6|1711.1|1709.6|1711.2|1709.7|1711|1709.5|2
1760616690000|2025-10-16 12:11:30|1710.9|1709.4|1710.9|1709.4|1711|1709.5|1710.7|1709.2|0
1760616700000|2025-10-16 12:11:40|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.3|1708.8|7
1760616710000|2025-10-16 12:11:50|1710.7|1709.2|1710.3|1708.8|1711|1709.5|1710.3|1708.8|3
1760616720000|2025-10-16 12:12:00|1710.8|1709.3|1710.8|1709.3|1711|1709.5|1710.7|1709.2|6
1760616730000|2025-10-16 12:12:10|1710.9|1709.4|1711.1|1709.6|1711.1|1709.6|1710.5|1709|1
1760616740000|2025-10-16 12:12:20|1711|1709.5|1710.4|1708.9|1711.1|1709.6|1710.4|1708.9|1
1760616750000|2025-10-16 12:12:30|1710.5|1709|1710.9|1709.4|1711|1709.5|1710.3|1708.8|1
1760616760000|2025-10-16 12:12:40|1711|1709.5|1710.7|1709.2|1711.2|1709.7|1710.5|1709|5
1760616770000|2025-10-16 12:12:50|1710.8|1709.3|1710.9|1709.4|1711|1709.5|1710.8|1709.3|0
1760616780000|2025-10-16 12:13:00|1711|1709.5|1710.2|1708.7|1711|1709.5|1710.2|1708.7|2
1760616790000|2025-10-16 12:13:10|1710.3|1708.8|1709.6|1708.1|1710.3|1708.8|1709.6|1708.1|2
1760616800000|2025-10-16 12:13:20|1709.8|1708.3|1709.8|1708.3|1710|1708.5|1709.8|1708.3|7
1760616810000|2025-10-16 12:13:30|1709.9|1708.4|1710.3|1708.8|1710.4|1708.9|1709.9|1708.4|1
1760616820000|2025-10-16 12:13:40|1710.4|1708.9|1710.6|1709.1|1710.6|1709.1|1710.4|1708.9|0
1760616830000|2025-10-16 12:13:50|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1
1760616840000|2025-10-16 12:14:00|1710.8|1709.3|1710.5|1709|1710.8|1709.3|1710.3|1708.8|1
1760616850000|2025-10-16 12:14:10|1710.4|1708.9|1710.4|1708.9|1710.6|1709.1|1710.4|1708.9|0
1760616860000|2025-10-16 12:14:20|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.2|1708.7|1
1760616870000|2025-10-16 12:14:30|1710.8|1709.3|1711.2|1709.7|1711.2|1709.7|1710.8|1709.3|3
1760616880000|2025-10-16 12:14:40|1711.3|1709.8|1711.4|1709.9|1711.5|1710|1711.2|1709.7|2
1760616890000|2025-10-16 12:14:50|1711.5|1710|1711.2|1709.7|1711.5|1710|1711|1709.5|3
1760616900000|2025-10-16 12:15:00|1711.3|1709.8|1712|1710.5|1712.1|1710.6|1711.1|1709.6|3
1760616910000|2025-10-16 12:15:10|1711.9|1710.4|1711.1|1709.6|1711.9|1710.4|1711.1|1709.6|3
1760616920000|2025-10-16 12:15:20|1711|1709.5|1711.6|1710.1|1711.9|1710.4|1711|1709.5|6
1760616930000|2025-10-16 12:15:30|1711.4|1709.9|1711.9|1710.4|1711.9|1710.4|1711.2|1709.7|12
1760616940000|2025-10-16 12:15:40|1712|1710.5|1711.8|1710.3|1712|1710.5|1711.7|1710.2|5
1760616950000|2025-10-16 12:15:50|1711.2|1709.7|1711.3|1709.8|1711.3|1709.8|1711.1|1709.6|2
1760616960000|2025-10-16 12:16:00|1711.2|1709.7|1712.6|1711.1|1712.7|1711.2|1711.2|1709.7|3
1760616970000|2025-10-16 12:16:10|1712.5|1711|1712.2|1710.7|1712.5|1711|1712.2|1710.7|2
1760616980000|2025-10-16 12:16:20|1712.3|1710.8|1712.2|1710.7|1712.4|1710.9|1712.1|1710.6|0
1760616990000|2025-10-16 12:16:30|1712.3|1710.8|1712.5|1711|1712.6|1711.1|1712|1710.5|2
1760617000000|2025-10-16 12:16:40|1712.2|1710.7|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|1
1760617010000|2025-10-16 12:16:50|1712.3|1710.8|1712.7|1711.2|1712.7|1711.2|1712|1710.5|4
1760617020000|2025-10-16 12:17:00|1712.9|1711.4|1712.8|1711.3|1712.9|1711.4|1712.7|1711.2|1
1760617030000|2025-10-16 12:17:10|1713|1711.5|1713.1|1711.6|1713.2|1711.7|1713|1711.5|0
1760617040000|2025-10-16 12:17:20|1713|1711.5|1712.9|1711.4|1713.1|1711.6|1712.7|1711.2|2
1760617050000|2025-10-16 12:17:30|1713|1711.5|1712.2|1710.7|1713|1711.5|1712.1|1710.6|2
1760617060000|2025-10-16 12:17:40|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|1
1760617070000|2025-10-16 12:17:50|1712.7|1711.2|1713.1|1711.6|1713.1|1711.6|1712.6|1711.1|3
1760617080000|2025-10-16 12:18:00|1713.2|1711.7|1712.7|1711.2|1713.2|1711.7|1712.7|1711.2|3
1760617090000|2025-10-16 12:18:10|1712.8|1711.3|1713|1711.5|1713.4|1711.9|1712.8|1711.3|2
1760617100000|2025-10-16 12:18:20|1712.9|1711.4|1712.3|1710.8|1713|1711.5|1712.3|1710.8|1
1760617110000|2025-10-16 12:18:30|1712.2|1710.7|1711.4|1709.9|1712.2|1710.7|1711.4|1709.9|3
1760617120000|2025-10-16 12:18:40|1711.3|1709.8|1711|1709.5|1711.4|1709.9|1710.9|1709.4|5
1760617130000|2025-10-16 12:18:50|1711.1|1709.6|1711.3|1709.8|1711.4|1709.9|1711|1709.5|5
1760617140000|2025-10-16 12:19:00|1711.1|1709.6|1710.9|1709.4|1711.1|1709.6|1710.6|1709.1|5
1760617150000|2025-10-16 12:19:10|1710.7|1709.2|1710.3|1708.8|1710.7|1709.2|1710.1|1708.6|0
1760617160000|2025-10-16 12:19:20|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.9|1708.4|4
1760617170000|2025-10-16 12:19:30|1709.7|1708.2|1710.1|1708.6|1710.2|1708.7|1709.6|1708.1|6
1760617180000|2025-10-16 12:19:40|1710|1708.5|1710.1|1708.6|1710.6|1709.1|1709.6|1708.1|9
1760617190000|2025-10-16 12:19:50|1710|1708.5|1711.1|1709.6|1711.1|1709.6|1709.8|1708.3|8
1760617200000|2025-10-16 12:20:00|1710.9|1709.4|1711.7|1710.2|1711.7|1710.2|1710.2|1708.7|10
1760617210000|2025-10-16 12:20:10|1711.8|1710.3|1711.8|1710.3|1712|1710.5|1711.7|1710.2|4
1760617220000|2025-10-16 12:20:20|1711.9|1710.4|1711|1709.5|1711.9|1710.4|1711|1709.5|5
1760617230000|2025-10-16 12:20:30|1711.1|1709.6|1710.7|1709.2|1711.6|1710.1|1710.7|1709.2|5
1760617240000|2025-10-16 12:20:40|1710.6|1709.1|1709.7|1708.2|1710.6|1709.1|1709.7|1708.2|1
1760617250000|2025-10-16 12:20:50|1709.6|1708.1|1709.6|1708.1|1709.6|1708.1|1709.2|1707.7|5
1760617260000|2025-10-16 12:21:00|1709.7|1708.2|1708.7|1707.2|1709.7|1708.2|1708.5|1707|14
1760617270000|2025-10-16 12:21:10|1708.3|1706.8|1708|1706.5|1708.5|1707|1708|1706.5|0
1760617280000|2025-10-16 12:21:20|1707.9|1706.4|1707.8|1706.3|1707.9|1706.4|1707.5|1706|2
1760617290000|2025-10-16 12:21:30|1707.9|1706.4|1707.4|1705.9|1707.9|1706.4|1707.3|1705.8|3
1760617300000|2025-10-16 12:21:40|1707.5|1706|1707.6|1706.1|1708|1706.5|1707.2|1705.7|6
1760617310000|2025-10-16 12:21:50|1707.2|1705.7|1707.8|1706.3|1707.8|1706.3|1707.2|1705.7|3
1760617320000|2025-10-16 12:22:00|1708.8|1707.3|1709.7|1708.2|1709.9|1708.4|1708.8|1707.3|13
1760617330000|2025-10-16 12:22:10|1709.4|1707.9|1709.6|1708.1|1710|1708.5|1709.3|1707.8|11
1760617340000|2025-10-16 12:22:20|1709.5|1708|1709.5|1708|1710.4|1708.9|1709.5|1708|12
1760617350000|2025-10-16 12:22:30|1709.6|1708.1|1709.5|1708|1709.7|1708.2|1709.5|1708|1
1760617360000|2025-10-16 12:22:40|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.8|1708.3|7
1760617370000|2025-10-16 12:22:50|1710.1|1708.6|1710.4|1708.9|1710.5|1709|1710.1|1708.6|8
1760617380000|2025-10-16 12:23:00|1710.1|1708.6|1709.3|1707.8|1710.2|1708.7|1709.1|1707.6|9
1760617390000|2025-10-16 12:23:10|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|0
1760617400000|2025-10-16 12:23:20|1708.6|1707.1|1708.8|1707.3|1708.8|1707.3|1708.5|1707|5
1760617410000|2025-10-16 12:23:30|1709|1707.5|1708.3|1706.8|1709.4|1707.9|1707.8|1706.3|12
1760617420000|2025-10-16 12:23:40|1708.2|1706.7|1707.9|1706.4|1708.2|1706.7|1707.8|1706.3|1
1760617430000|2025-10-16 12:23:50|1707.7|1706.2|1707.8|1706.3|1708.2|1706.7|1707.4|1705.9|6
1760617440000|2025-10-16 12:24:00|1707.9|1706.4|1707.8|1706.3|1708.4|1706.9|1707.6|1706.1|2
1760617450000|2025-10-16 12:24:10|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708|1706.5|1
1760617460000|2025-10-16 12:24:20|1708.2|1706.7|1708.2|1706.7|1708.5|1707|1708.2|1706.7|0
1760617470000|2025-10-16 12:24:30|1708.6|1707.1|1708.9|1707.4|1708.9|1707.4|1708.4|1706.9|9
1760617480000|2025-10-16 12:24:40|1708.8|1707.3|1708.8|1707.3|1709.2|1707.7|1708.7|1707.2|2
1760617490000|2025-10-16 12:24:50|1708.9|1707.4|1708.8|1707.3|1708.9|1707.4|1708.8|1707.3|0
1760617500000|2025-10-16 12:25:00|1708.9|1707.4|1708.2|1706.7|1708.9|1707.4|1708.1|1706.6|4
1760617510000|2025-10-16 12:25:10|1708.1|1706.6|1707.5|1706|1708.1|1706.6|1707.5|1706|1
1760617520000|2025-10-16 12:25:20|1707.4|1705.9|1707.2|1705.7|1707.4|1705.9|1706.7|1705.2|3
1760617530000|2025-10-16 12:25:30|1707.1|1705.6|1706.4|1704.9|1707.1|1705.6|1706.3|1704.8|8
1760617540000|2025-10-16 12:25:40|1706.2|1704.7|1704.3|1702.8|1706.2|1704.7|1704.3|1702.8|27
1760617550000|2025-10-16 12:25:50|1704.2|1702.7|1703.7|1702.2|1704.2|1702.7|1703.6|1702.1|8
1760617560000|2025-10-16 12:26:00|1703.6|1702.1|1703.4|1701.9|1703.9|1702.4|1703.4|1701.9|14
1760617570000|2025-10-16 12:26:10|1703.5|1702|1703.4|1701.9|1703.7|1702.2|1703.4|1701.9|11
1760617580000|2025-10-16 12:26:20|1700.4|1698.9|1700.7|1699.2|1700.7|1699.2|1700.4|1698.9|9
1760617590000|2025-10-16 12:26:30|1700.6|1699.1|1701|1699.5|1701.1|1699.6|1700.6|1699.1|4
1760617600000|2025-10-16 12:26:40|1701.1|1699.6|1701.5|1700|1701.5|1700|1701|1699.5|1
1760617610000|2025-10-16 12:26:50|1701.6|1700.1|1702.5|1701|1702.5|1701|1701.6|1700.1|1
1760617620000|2025-10-16 12:27:00|1702.6|1701.1|1703.3|1701.8|1703.3|1701.8|1702.6|1701.1|29
1760617630000|2025-10-16 12:27:10|1703.5|1702|1702.6|1701.1|1703.6|1702.1|1702.5|1701|5
1760617640000|2025-10-16 12:27:20|1703|1701.5|1702.9|1701.4|1703.1|1701.6|1702.6|1701.1|11
1760617650000|2025-10-16 12:27:30|1703|1701.5|1703.1|1701.6|1703.4|1701.9|1702.7|1701.2|2
1760617660000|2025-10-16 12:27:40|1703.3|1701.8|1703.2|1701.7|1703.5|1702|1703.1|1701.6|2
1760617670000|2025-10-16 12:27:50|1703.3|1701.8|1703|1701.5|1703.3|1701.8|1703|1701.5|0
1760617690000|2025-10-16 12:28:10|1702.5|1701|1702.9|1701.4|1702.9|1701.4|1702.2|1700.7|10
1760617700000|2025-10-16 12:28:20|1702.6|1701.1|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|1
1760617710000|2025-10-16 12:28:30|1702.3|1700.8|1702.7|1701.2|1702.7|1701.2|1702.3|1700.8|0
1760617720000|2025-10-16 12:28:40|1702.6|1701.1|1702.8|1701.3|1702.8|1701.3|1702.3|1700.8|0
1760617730000|2025-10-16 12:28:50|1702.9|1701.4|1702.9|1701.4|1703.1|1701.6|1702.9|1701.4|5
1760617740000|2025-10-16 12:29:00|1703|1701.5|1703|1701.5|1703|1701.5|1703|1701.5|1
1760617760000|2025-10-16 12:29:20|1703.1|1701.6|1703.2|1701.7|1703.2|1701.7|1703.1|1701.6|1
1760617770000|2025-10-16 12:29:30|1703.3|1701.8|1703.6|1702.1|1703.6|1702.1|1703.3|1701.8|3
1760617780000|2025-10-16 12:29:40|1703.7|1702.2|1704|1702.5|1704.1|1702.6|1703.7|1702.2|5
1760617790000|2025-10-16 12:29:50|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|1704|1702.5|2
1760617800000|2025-10-16 12:30:00|1704.2|1702.7|1703.9|1702.4|1704.2|1702.7|1703.9|1702.4|2
1760617810000|2025-10-16 12:30:10|1703.8|1702.3|1704.5|1703|1704.6|1703.1|1703.8|1702.3|4
1760617820000|2025-10-16 12:30:20|1704.6|1703.1|1704.9|1703.4|1705.1|1703.6|1704.6|1703.1|2
1760617830000|2025-10-16 12:30:30|1705|1703.5|1704.3|1702.8|1705|1703.5|1704.3|1702.8|6
1760617840000|2025-10-16 12:30:40|1704.2|1702.7|1703.8|1702.3|1704.5|1703|1703.8|1702.3|3
1760617850000|2025-10-16 12:30:50|1703.9|1702.4|1704.3|1702.8|1704.4|1702.9|1703.8|1702.3|4
1760617860000|2025-10-16 12:31:00|1704.6|1703.1|1703.1|1701.6|1704.6|1703.1|1703.1|1701.6|7
1760617870000|2025-10-16 12:31:10|1703.2|1701.7|1705.1|1703.6|1705.1|1703.6|1703.2|1701.7|5
1760617880000|2025-10-16 12:31:20|1704.6|1703.1|1704.9|1703.4|1705|1703.5|1704.6|1703.1|2
1760617890000|2025-10-16 12:31:30|1704.7|1703.2|1705.5|1704|1705.8|1704.3|1704.7|1703.2|9
1760617900000|2025-10-16 12:31:40|1705.3|1703.8|1706.3|1704.8|1706.3|1704.8|1705.3|1703.8|1
1760617910000|2025-10-16 12:31:50|1706.5|1705|1706.1|1704.6|1706.5|1705|1706.1|1704.6|4
1760617920000|2025-10-16 12:32:00|1706.5|1705|1706.1|1704.6|1706.7|1705.2|1706.1|1704.6|3
1760617930000|2025-10-16 12:32:10|1706.4|1704.9|1706.8|1705.3|1706.9|1705.4|1705.6|1704.1|7
1760617940000|2025-10-16 12:32:20|1706.7|1705.2|1706.7|1705.2|1706.9|1705.4|1706.6|1705.1|0
1760617950000|2025-10-16 12:32:30|1706.8|1705.3|1706.6|1705.1|1707|1705.5|1706.5|1705|3
1760617960000|2025-10-16 12:32:40|1706.7|1705.2|1707.1|1705.6|1707.2|1705.7|1706.7|1705.2|3
1760617970000|2025-10-16 12:32:50|1707.2|1705.7|1707.6|1706.1|1707.6|1706.1|1707|1705.5|6
1760617980000|2025-10-16 12:33:00|1707.9|1706.4|1708.6|1707.1|1708.6|1707.1|1707.9|1706.4|1
1760617990000|2025-10-16 12:33:10|1708.5|1707|1708.3|1706.8|1708.7|1707.2|1708.3|1706.8|5
1760618000000|2025-10-16 12:33:20|1708.5|1707|1707.8|1706.3|1708.8|1707.3|1707.7|1706.2|9
1760618010000|2025-10-16 12:33:30|1707.9|1706.4|1708.1|1706.6|1708.6|1707.1|1707.9|1706.4|6
1760618020000|2025-10-16 12:33:40|1708.2|1706.7|1708.2|1706.7|1708.4|1706.9|1708|1706.5|7
1760618030000|2025-10-16 12:33:50|1708.3|1706.8|1708.8|1707.3|1708.8|1707.3|1708.2|1706.7|1
1760618040000|2025-10-16 12:34:00|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.8|1707.3|1
1760618050000|2025-10-16 12:34:10|1708.8|1707.3|1708.5|1707|1708.8|1707.3|1708.3|1706.8|2
1760618060000|2025-10-16 12:34:20|1708.6|1707.1|1711.3|1709.8|1711.3|1709.8|1708.3|1706.8|18
1760618070000|2025-10-16 12:34:30|1711.2|1709.7|1712.3|1710.8|1712.4|1710.9|1711.2|1709.7|11
1760618080000|2025-10-16 12:34:40|1712.2|1710.7|1711.9|1710.4|1712.3|1710.8|1711.9|1710.4|1
1760618090000|2025-10-16 12:34:50|1712|1710.5|1711.4|1709.9|1712|1710.5|1711.3|1709.8|4
1760618100000|2025-10-16 12:35:00|1711.3|1709.8|1710.8|1709.3|1711.4|1709.9|1710.7|1709.2|2
1760618110000|2025-10-16 12:35:10|1710.7|1709.2|1710.7|1709.2|1711.2|1709.7|1710.3|1708.8|13
1760618120000|2025-10-16 12:35:20|1710.6|1709.1|1711.4|1709.9|1711.5|1710|1710.6|1709.1|10
1760618130000|2025-10-16 12:35:30|1711.3|1709.8|1711.9|1710.4|1712.1|1710.6|1711.2|1709.7|4
1760618140000|2025-10-16 12:35:40|1712|1710.5|1712.1|1710.6|1712.2|1710.7|1711.6|1710.1|9
1760618150000|2025-10-16 12:35:50|1712|1710.5|1711.5|1710|1712.2|1710.7|1711.5|1710|6
1760618160000|2025-10-16 12:36:00|1711.3|1709.8|1711.6|1710.1|1711.6|1710.1|1711.1|1709.6|3
1760618170000|2025-10-16 12:36:10|1711.5|1710|1711.5|1710|1711.8|1710.3|1711.5|1710|3
1760618180000|2025-10-16 12:36:20|1711.6|1710.1|1710.7|1709.2|1712.1|1710.6|1710.7|1709.2|3
1760618190000|2025-10-16 12:36:30|1710.6|1709.1|1710.6|1709.1|1710.9|1709.4|1710.4|1708.9|5
1760618200000|2025-10-16 12:36:40|1710.7|1709.2|1710.9|1709.4|1710.9|1709.4|1710.4|1708.9|0
1760618210000|2025-10-16 12:36:50|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.3|1708.8|2
1760618220000|2025-10-16 12:37:00|1710.7|1709.2|1710.9|1709.4|1710.9|1709.4|1710.6|1709.1|5
1760618230000|2025-10-16 12:37:10|1711|1709.5|1711.5|1710|1711.5|1710|1711|1709.5|7
1760618240000|2025-10-16 12:37:20|1711.7|1710.2|1711.5|1710|1711.8|1710.3|1711.4|1709.9|1
1760618250000|2025-10-16 12:37:30|1711.6|1710.1|1710.9|1709.4|1711.6|1710.1|1710.9|1709.4|2
1760618260000|2025-10-16 12:37:40|1710.8|1709.3|1711.1|1709.6|1711.3|1709.8|1710.6|1709.1|0
1760618270000|2025-10-16 12:37:50|1711|1709.5|1711.1|1709.6|1711.2|1709.7|1711|1709.5|0
1760618280000|2025-10-16 12:38:00|1711.2|1709.7|1712.4|1710.9|1712.4|1710.9|1711|1709.5|12
1760618290000|2025-10-16 12:38:10|1712.1|1710.6|1712.5|1711|1712.6|1711.1|1712.1|1710.6|8
1760618300000|2025-10-16 12:38:20|1712.4|1710.9|1712.3|1710.8|1712.6|1711.1|1712.3|1710.8|3
1760618310000|2025-10-16 12:38:30|1712.4|1710.9|1711.9|1710.4|1712.4|1710.9|1711.8|1710.3|6
1760618320000|2025-10-16 12:38:40|1711.8|1710.3|1711|1709.5|1711.8|1710.3|1710.9|1709.4|3
1760618330000|2025-10-16 12:38:50|1711.1|1709.6|1710.5|1709|1711.1|1709.6|1709.8|1708.3|6
1760618340000|2025-10-16 12:39:00|1710.6|1709.1|1710.1|1708.6|1710.9|1709.4|1709.2|1707.7|5
1760618350000|2025-10-16 12:39:10|1710|1708.5|1708.3|1706.8|1710.1|1708.6|1707.8|1706.3|13
1760618360000|2025-10-16 12:39:20|1708.2|1706.7|1707.7|1706.2|1709.2|1707.7|1707.5|1706|6
1760618370000|2025-10-16 12:39:30|1708|1706.5|1706.8|1705.3|1708|1706.5|1706.3|1704.8|6
1760618380000|2025-10-16 12:39:40|1706.9|1705.4|1708.1|1706.6|1708.7|1707.2|1706.9|1705.4|8
1760618390000|2025-10-16 12:39:50|1708.4|1706.9|1708.2|1706.7|1709.1|1707.6|1708.1|1706.6|2
1760618400000|2025-10-16 12:40:00|1708.3|1706.8|1706.1|1704.6|1708.3|1706.8|1705.7|1704.2|6
1760618410000|2025-10-16 12:40:10|1705.5|1704|1704.1|1702.6|1705.5|1704|1703.3|1701.8|14
1760618420000|2025-10-16 12:40:20|1704.2|1702.7|1704.9|1703.4|1705|1703.5|1703.6|1702.1|9
1760618430000|2025-10-16 12:40:30|1705|1703.5|1705.4|1703.9|1705.4|1703.9|1704.4|1702.9|3
1760618440000|2025-10-16 12:40:40|1705.5|1704|1706|1704.5|1706|1704.5|1705.3|1703.8|2
1760618450000|2025-10-16 12:40:50|1705.9|1704.4|1704.7|1703.2|1706.3|1704.8|1704.7|1703.2|10
1760618460000|2025-10-16 12:41:00|1704.8|1703.3|1703.4|1701.9|1704.8|1703.3|1703.2|1701.7|5
1760618470000|2025-10-16 12:41:10|1703.3|1701.8|1704.6|1703.1|1704.6|1703.1|1702.9|1701.4|7
1760618480000|2025-10-16 12:41:20|1704.5|1703|1704.9|1703.4|1705.1|1703.6|1704.3|1702.8|2
1760618490000|2025-10-16 12:41:30|1704.5|1703|1704.4|1702.9|1705.6|1704.1|1704.1|1702.6|20
1760618500000|2025-10-16 12:41:40|1704.2|1702.7|1705.2|1703.7|1705.8|1704.3|1704.2|1702.7|1
1760618510000|2025-10-16 12:41:50|1705.1|1703.6|1705.2|1703.7|1705.3|1703.8|1704.9|1703.4|4
1760618520000|2025-10-16 12:42:00|1704.9|1703.4|1705.8|1704.3|1706.1|1704.6|1704.9|1703.4|2
1760618530000|2025-10-16 12:42:10|1705.7|1704.2|1705.4|1703.9|1705.9|1704.4|1705.3|1703.8|16
1760618540000|2025-10-16 12:42:20|1705.5|1704|1705.1|1703.6|1705.5|1704|1704.8|1703.3|2
1760618550000|2025-10-16 12:42:30|1705.2|1703.7|1704.6|1703.1|1705.3|1703.8|1704.5|1703|1
1760618560000|2025-10-16 12:42:40|1704.5|1703|1703.8|1702.3|1704.7|1703.2|1703.7|1702.2|6
1760618570000|2025-10-16 12:42:50|1703.7|1702.2|1703|1701.5|1703.7|1702.2|1702.9|1701.4|8
1760618580000|2025-10-16 12:43:00|1703.1|1701.6|1703|1701.5|1703.4|1701.9|1702.6|1701.1|3
1760618590000|2025-10-16 12:43:10|1703.1|1701.6|1704.2|1702.7|1704.5|1703|1703.1|1701.6|14
1760618600000|2025-10-16 12:43:20|1704.4|1702.9|1704.5|1703|1704.6|1703.1|1703.5|1702|3
1760618610000|2025-10-16 12:43:30|1704.6|1703.1|1703.6|1702.1|1704.7|1703.2|1703.6|1702.1|3
1760618620000|2025-10-16 12:43:40|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.2|1701.7|5
1760618630000|2025-10-16 12:43:50|1704|1702.5|1703.3|1701.8|1704.1|1702.6|1703.3|1701.8|2
1760618640000|2025-10-16 12:44:00|1703.1|1701.6|1702.9|1701.4|1703.1|1701.6|1702.4|1700.9|2
1760618650000|2025-10-16 12:44:10|1702.8|1701.3|1702.8|1701.3|1703.2|1701.7|1702.7|1701.2|2
1760618660000|2025-10-16 12:44:20|1702.7|1701.2|1703.4|1701.9|1703.4|1701.9|1702.7|1701.2|1
1760618670000|2025-10-16 12:44:30|1703.1|1701.6|1702.9|1701.4|1703.1|1701.6|1702.1|1700.6|7
1760618680000|2025-10-16 12:44:40|1703.3|1701.8|1703.4|1701.9|1703.5|1702|1703.1|1701.6|3
1760618690000|2025-10-16 12:44:50|1702.5|1701|1702.7|1701.2|1702.8|1701.3|1702.5|1701|2
1760618700000|2025-10-16 12:45:00|1702.6|1701.1|1702.7|1701.2|1703|1701.5|1701.9|1700.4|7
1760618710000|2025-10-16 12:45:10|1702.4|1700.9|1702.4|1700.9|1702.8|1701.3|1702.2|1700.7|3
1760618720000|2025-10-16 12:45:20|1702.5|1701|1701.7|1700.2|1702.5|1701|1701.6|1700.1|8
1760618730000|2025-10-16 12:45:30|1701.6|1700.1|1702.5|1701|1702.7|1701.2|1701.5|1700|7
1760618740000|2025-10-16 12:45:40|1702.6|1701.1|1703.1|1701.6|1703.4|1701.9|1702.6|1701.1|13
1760618750000|2025-10-16 12:45:50|1703.2|1701.7|1704.2|1702.7|1704.2|1702.7|1703.2|1701.7|4
1760618760000|2025-10-16 12:46:00|1704.3|1702.8|1704.7|1703.2|1705.2|1703.7|1704.3|1702.8|3
1760618770000|2025-10-16 12:46:10|1704.8|1703.3|1705.1|1703.6|1705.1|1703.6|1704.4|1702.9|1
1760618780000|2025-10-16 12:46:20|1705|1703.5|1704.4|1702.9|1705.2|1703.7|1704.4|1702.9|3
1760618790000|2025-10-16 12:46:30|1704.5|1703|1704.8|1703.3|1704.8|1703.3|1704.3|1702.8|1
1760618800000|2025-10-16 12:46:40|1704.6|1703.1|1704.6|1703.1|1705.1|1703.6|1704.5|1703|1
1760618810000|2025-10-16 12:46:50|1704.7|1703.2|1704.9|1703.4|1704.9|1703.4|1704.4|1702.9|3
1760618820000|2025-10-16 12:47:00|1705|1703.5|1704.7|1703.2|1705.1|1703.6|1704.3|1702.8|4
1760618830000|2025-10-16 12:47:10|1704.8|1703.3|1706.7|1705.2|1706.8|1705.3|1704.8|1703.3|10
1760618840000|2025-10-16 12:47:20|1706.3|1704.8|1706.4|1704.9|1706.8|1705.3|1706|1704.5|8
1760618850000|2025-10-16 12:47:30|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1705.9|1704.4|0
1760618860000|2025-10-16 12:47:40|1706.3|1704.8|1706.5|1705|1706.5|1705|1706.2|1704.7|0
1760618870000|2025-10-16 12:47:50|1706.4|1704.9|1706.7|1705.2|1706.8|1705.3|1706.3|1704.8|0
1760618880000|2025-10-16 12:48:00|1706.6|1705.1|1706.8|1705.3|1706.9|1705.4|1706.3|1704.8|0
1760618890000|2025-10-16 12:48:10|1707.2|1705.7|1707.4|1705.9|1707.6|1706.1|1707.2|1705.7|1
1760618900000|2025-10-16 12:48:20|1707.5|1706|1707.3|1705.8|1707.7|1706.2|1707.1|1705.6|1
1760618910000|2025-10-16 12:48:30|1707.5|1706|1707.6|1706.1|1707.9|1706.4|1706.7|1705.2|13
1760618920000|2025-10-16 12:48:40|1707.7|1706.2|1707.6|1706.1|1707.9|1706.4|1707.5|1706|4
1760618930000|2025-10-16 12:48:50|1707.5|1706|1708.5|1707|1708.6|1707.1|1707.5|1706|4
1760618940000|2025-10-16 12:49:00|1708.4|1706.9|1708.7|1707.2|1709.3|1707.8|1708.4|1706.9|2
1760618950000|2025-10-16 12:49:10|1708.8|1707.3|1709.6|1708.1|1710.1|1708.6|1708.7|1707.2|21
1760618960000|2025-10-16 12:49:20|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|1
1760618970000|2025-10-16 12:49:30|1709.6|1708.1|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|4
1760618980000|2025-10-16 12:49:40|1710.3|1708.8|1709.6|1708.1|1710.5|1709|1709.6|1708.1|9
1760618990000|2025-10-16 12:49:50|1709.7|1708.2|1710|1708.5|1710.1|1708.6|1709.7|1708.2|3
1760619000000|2025-10-16 12:50:00|1710.1|1708.6|1710.7|1709.2|1710.8|1709.3|1709.9|1708.4|3
1760619010000|2025-10-16 12:50:10|1710.8|1709.3|1711.5|1710|1711.5|1710|1710.5|1709|4
1760619020000|2025-10-16 12:50:20|1711.4|1709.9|1710.8|1709.3|1712.2|1710.7|1710.8|1709.3|15
1760619030000|2025-10-16 12:50:30|1710.9|1709.4|1712.2|1710.7|1712.2|1710.7|1710.8|1709.3|2
1760619040000|2025-10-16 12:50:40|1712.3|1710.8|1711.2|1709.7|1712.8|1711.3|1711.2|1709.7|18
1760619050000|2025-10-16 12:50:50|1711.3|1709.8|1711.5|1710|1711.7|1710.2|1711.3|1709.8|4
1760619060000|2025-10-16 12:51:00|1711.8|1710.3|1711.8|1710.3|1712|1710.5|1711.7|1710.2|19
1760619070000|2025-10-16 12:51:10|1711.6|1710.1|1712|1710.5|1712|1710.5|1711.6|1710.1|3
1760619080000|2025-10-16 12:51:20|1712.6|1711.1|1711.3|1709.8|1712.6|1711.1|1710.9|1709.4|57
1760619090000|2025-10-16 12:51:30|1711.4|1709.9|1712.6|1711.1|1712.7|1711.2|1711.4|1709.9|9
1760619100000|2025-10-16 12:51:40|1712.5|1711|1712.9|1711.4|1712.9|1711.4|1712.5|1711|4
1760619110000|2025-10-16 12:51:50|1712.6|1711.1|1712.8|1711.3|1713|1711.5|1712.5|1711|9
1760619120000|2025-10-16 12:52:00|1712.9|1711.4|1714|1712.5|1714.2|1712.7|1712.8|1711.3|12
1760619130000|2025-10-16 12:52:10|1713.8|1712.3|1713.5|1712|1713.9|1712.4|1712.8|1711.3|8
1760619140000|2025-10-16 12:52:20|1713.4|1711.9|1713.4|1711.9|1713.8|1712.3|1713.2|1711.7|9
1760619150000|2025-10-16 12:52:30|1713.5|1712|1713.6|1712.1|1713.7|1712.2|1713|1711.5|5
1760619160000|2025-10-16 12:52:40|1713.7|1712.2|1712.7|1711.2|1713.8|1712.3|1712.5|1711|4
1760619170000|2025-10-16 12:52:50|1712.1|1710.6|1711.7|1710.2|1712.2|1710.7|1711.6|1710.1|9
1760619180000|2025-10-16 12:53:00|1711.6|1710.1|1712.9|1711.4|1713.2|1711.7|1711.6|1710.1|4
1760619190000|2025-10-16 12:53:10|1713|1711.5|1713.2|1711.7|1713.2|1711.7|1712.9|1711.4|1
1760619200000|2025-10-16 12:53:20|1713.3|1711.8|1713.9|1712.4|1714|1712.5|1713.3|1711.8|2
1760619210000|2025-10-16 12:53:30|1714|1712.5|1713.8|1712.3|1714|1712.5|1713.6|1712.1|6
1760619220000|2025-10-16 12:53:40|1713.9|1712.4|1714.1|1712.6|1714.5|1713|1713.9|1712.4|6
1760619230000|2025-10-16 12:53:50|1714|1712.5|1714.6|1713.1|1714.6|1713.1|1714|1712.5|8
1760619240000|2025-10-16 12:54:00|1714.8|1713.3|1715.1|1713.6|1715.1|1713.6|1714.7|1713.2|16
1760619250000|2025-10-16 12:54:10|1715.2|1713.7|1715.4|1713.9|1715.4|1713.9|1714.7|1713.2|4
1760619260000|2025-10-16 12:54:20|1715.5|1714|1715.3|1713.8|1715.5|1714|1715.1|1713.6|3
1760619270000|2025-10-16 12:54:30|1715.5|1714|1714.7|1713.2|1715.5|1714|1714.6|1713.1|10
1760619280000|2025-10-16 12:54:40|1714.6|1713.1|1714.5|1713|1714.7|1713.2|1714.4|1712.9|1
1760619290000|2025-10-16 12:54:50|1714.4|1712.9|1714.4|1712.9|1714.8|1713.3|1714.4|1712.9|1
1760619300000|2025-10-16 12:55:00|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1713.7|1712.2|10
1760619310000|2025-10-16 12:55:10|1713.9|1712.4|1714.3|1712.8|1714.3|1712.8|1713.8|1712.3|3
1760619320000|2025-10-16 12:55:20|1714.4|1712.9|1712.8|1711.3|1714.4|1712.9|1712.6|1711.1|9
1760619330000|2025-10-16 12:55:30|1712.9|1711.4|1711.7|1710.2|1713|1711.5|1711.7|1710.2|6
1760619340000|2025-10-16 12:55:40|1711.8|1710.3|1710.8|1709.3|1711.8|1710.3|1710.8|1709.3|11
1760619350000|2025-10-16 12:55:50|1710.7|1709.2|1710.6|1709.1|1710.8|1709.3|1710|1708.5|9
1760619360000|2025-10-16 12:56:00|1710.5|1709|1709.4|1707.9|1710.6|1709.1|1709.2|1707.7|6
1760619370000|2025-10-16 12:56:10|1709.3|1707.8|1709.4|1707.9|1709.8|1708.3|1708.7|1707.2|11
1760619380000|2025-10-16 12:56:20|1709.6|1708.1|1708.6|1707.1|1709.6|1708.1|1708.4|1706.9|5
1760619390000|2025-10-16 12:56:30|1708.7|1707.2|1708.4|1706.9|1708.7|1707.2|1708.3|1706.8|4
1760619400000|2025-10-16 12:56:40|1708.5|1707|1708|1706.5|1708.7|1707.2|1708|1706.5|4
1760619410000|2025-10-16 12:56:50|1708.1|1706.6|1708.9|1707.4|1709.2|1707.7|1708.1|1706.6|2
1760619420000|2025-10-16 12:57:00|1709|1707.5|1708.5|1707|1709|1707.5|1708.3|1706.8|4
1760619430000|2025-10-16 12:57:10|1708.4|1706.9|1708.5|1707|1708.6|1707.1|1708.2|1706.7|2
1760619440000|2025-10-16 12:57:20|1708.4|1706.9|1709.2|1707.7|1709.2|1707.7|1708.2|1706.7|4
1760619450000|2025-10-16 12:57:30|1709.3|1707.8|1708|1706.5|1709.3|1707.8|1708|1706.5|2
1760619460000|2025-10-16 12:57:40|1708.2|1706.7|1708.4|1706.9|1708.6|1707.1|1708.2|1706.7|1
1760619470000|2025-10-16 12:57:50|1708|1706.5|1707|1705.5|1708.1|1706.6|1706.8|1705.3|11
1760619480000|2025-10-16 12:58:00|1706.9|1705.4|1707.5|1706|1707.5|1706|1706.6|1705.1|1
1760619490000|2025-10-16 12:58:10|1707.6|1706.1|1707.1|1705.6|1707.6|1706.1|1706.9|1705.4|8
1760619500000|2025-10-16 12:58:20|1706.9|1705.4|1706.7|1705.2|1707|1705.5|1706.6|1705.1|8
1760619510000|2025-10-16 12:58:30|1706.8|1705.3|1707.9|1706.4|1708|1706.5|1706.8|1705.3|9
1760619520000|2025-10-16 12:58:40|1707.2|1705.7|1707.7|1706.2|1707.9|1706.4|1707|1705.5|7
1760619530000|2025-10-16 12:58:50|1707.9|1706.4|1707.9|1706.4|1708.2|1706.7|1707.7|1706.2|3
1760619540000|2025-10-16 12:59:00|1707.8|1706.3|1707.9|1706.4|1708|1706.5|1707.7|1706.2|0
1760619550000|2025-10-16 12:59:10|1708|1706.5|1707.2|1705.7|1708.1|1706.6|1707.2|1705.7|5
1760619560000|2025-10-16 12:59:20|1706.6|1705.1|1708.1|1706.6|1708.1|1706.6|1706.6|1705.1|17
1760619570000|2025-10-16 12:59:30|1708|1706.5|1708.1|1706.6|1708.4|1706.9|1707.9|1706.4|4
1760619580000|2025-10-16 12:59:40|1707.6|1706.1|1708|1706.5|1708.5|1707|1707.6|1706.1|6
1760619590000|2025-10-16 12:59:50|1707.8|1706.3|1707.9|1706.4|1708|1706.5|1707.4|1705.9|1
1760619600000|2025-10-16 13:00:00|1708|1706.5|1706.4|1704.9|1708|1706.5|1706|1704.5|14
1760619610000|2025-10-16 13:00:10|1706.3|1704.8|1706.7|1705.2|1708|1706.5|1706.1|1704.6|20
1760619620000|2025-10-16 13:00:20|1706.9|1705.4|1708.3|1706.8|1708.3|1706.8|1706.9|1705.4|5
1760619630000|2025-10-16 13:00:30|1708.7|1707.2|1709.5|1708|1710|1708.5|1708.5|1707|12
1760619640000|2025-10-16 13:00:40|1709.4|1707.9|1708.8|1707.3|1709.4|1707.9|1708.6|1707.1|3
1760619650000|2025-10-16 13:00:50|1708.9|1707.4|1708.4|1706.9|1709|1707.5|1708.4|1706.9|3
1760619660000|2025-10-16 13:01:00|1708.5|1707|1707.5|1706|1708.9|1707.4|1707|1705.5|2
1760619670000|2025-10-16 13:01:10|1707.7|1706.2|1708.1|1706.6|1708.1|1706.6|1707.4|1705.9|1
1760619680000|2025-10-16 13:01:20|1708|1706.5|1708|1706.5|1708|1706.5|1707.5|1706|7
1760619690000|2025-10-16 13:01:30|1707.9|1706.4|1707.7|1706.2|1708.1|1706.6|1707.6|1706.1|3
1760619700000|2025-10-16 13:01:40|1707.6|1706.1|1708.7|1707.2|1708.8|1707.3|1707.5|1706|68
1760619710000|2025-10-16 13:01:50|1708.6|1707.1|1709|1707.5|1709.3|1707.8|1708.6|1707.1|1
1760619720000|2025-10-16 13:02:00|1708.9|1707.4|1708.3|1706.8|1708.9|1707.4|1708.3|1706.8|5
1760619730000|2025-10-16 13:02:10|1708.4|1706.9|1708.9|1707.4|1709.4|1707.9|1708.4|1706.9|5
1760619740000|2025-10-16 13:02:20|1708.8|1707.3|1708.2|1706.7|1708.9|1707.4|1708.1|1706.6|9
1760619750000|2025-10-16 13:02:30|1708.3|1706.8|1706.9|1705.4|1708.6|1707.1|1706.5|1705|6
1760619760000|2025-10-16 13:02:40|1706.8|1705.3|1706.3|1704.8|1706.9|1705.4|1706.3|1704.8|0
1760619770000|2025-10-16 13:02:50|1706.4|1704.9|1706.2|1704.7|1706.7|1705.2|1706|1704.5|3
1760619780000|2025-10-16 13:03:00|1706.1|1704.6|1706.2|1704.7|1706.3|1704.8|1705.8|1704.3|5
1760619790000|2025-10-16 13:03:10|1706.4|1704.9|1705.9|1704.4|1706.4|1704.9|1705.8|1704.3|6
1760619800000|2025-10-16 13:03:20|1705.8|1704.3|1706|1704.5|1706.2|1704.7|1705.2|1703.7|12
1760619810000|2025-10-16 13:03:30|1705.9|1704.4|1705.6|1704.1|1705.9|1704.4|1705.1|1703.6|11
1760619820000|2025-10-16 13:03:40|1705.5|1704|1704.5|1703|1705.6|1704.1|1704.5|1703|20
1760619830000|2025-10-16 13:03:50|1704.6|1703.1|1704.2|1702.7|1705.1|1703.6|1704.1|1702.6|10
1760619840000|2025-10-16 13:04:00|1704.1|1702.6|1703.9|1702.4|1704.7|1703.2|1703.8|1702.3|4
1760619850000|2025-10-16 13:04:10|1704.2|1702.7|1704.5|1703|1704.7|1703.2|1704.2|1702.7|1
1760619860000|2025-10-16 13:04:20|1704.4|1702.9|1703.8|1702.3|1704.5|1703|1703.7|1702.2|2
1760619870000|2025-10-16 13:04:30|1703.7|1702.2|1702.9|1701.4|1703.7|1702.2|1702.8|1701.3|7
1760619880000|2025-10-16 13:04:40|1702.7|1701.2|1703.9|1702.4|1704.2|1702.7|1702.7|1701.2|8
1760619890000|2025-10-16 13:04:50|1704|1702.5|1704.4|1702.9|1704.5|1703|1704|1702.5|5
1760619900000|2025-10-16 13:05:00|1704.3|1702.8|1703|1701.5|1704.3|1702.8|1702.9|1701.4|4
1760619910000|2025-10-16 13:05:10|1703.1|1701.6|1704.2|1702.7|1704.7|1703.2|1703|1701.5|7
1760619920000|2025-10-16 13:05:20|1704.4|1702.9|1704.7|1703.2|1704.7|1703.2|1704.3|1702.8|1
1760619930000|2025-10-16 13:05:30|1704.6|1703.1|1703.7|1702.2|1704.7|1703.2|1703.2|1701.7|3
1760619940000|2025-10-16 13:05:40|1703.6|1702.1|1703.7|1702.2|1703.9|1702.4|1703.5|1702|0
1760619950000|2025-10-16 13:05:50|1703.8|1702.3|1703.8|1702.3|1704.5|1703|1703.7|1702.2|4
1760619960000|2025-10-16 13:06:00|1703.7|1702.2|1703.1|1701.6|1703.7|1702.2|1703|1701.5|7
1760619970000|2025-10-16 13:06:10|1703.2|1701.7|1703.9|1702.4|1704.1|1702.6|1703.2|1701.7|2
1760619980000|2025-10-16 13:06:20|1704|1702.5|1703.1|1701.6|1704.3|1702.8|1703|1701.5|2
1760619990000|2025-10-16 13:06:30|1703|1701.5|1704.6|1703.1|1704.6|1703.1|1703|1701.5|2
1760620000000|2025-10-16 13:06:40|1704.7|1703.2|1705|1703.5|1705.1|1703.6|1704.5|1703|5
1760620010000|2025-10-16 13:06:50|1704.9|1703.4|1704.4|1702.9|1705.2|1703.7|1704.1|1702.6|8
1760620020000|2025-10-16 13:07:00|1704.7|1703.2|1704.4|1702.9|1704.7|1703.2|1704.2|1702.7|3
1760620030000|2025-10-16 13:07:10|1704.1|1702.6|1704.3|1702.8|1704.6|1703.1|1704.1|1702.6|1
1760620040000|2025-10-16 13:07:20|1704.4|1702.9|1705.2|1703.7|1705.5|1704|1704.4|1702.9|5
1760620050000|2025-10-16 13:07:30|1705.5|1704|1706.4|1704.9|1706.7|1705.2|1705.2|1703.7|2
1760620060000|2025-10-16 13:07:40|1706.3|1704.8|1706.8|1705.3|1707|1705.5|1705.8|1704.3|4
1760620070000|2025-10-16 13:07:50|1707|1705.5|1705.8|1704.3|1707.3|1705.8|1705.8|1704.3|5
1760620080000|2025-10-16 13:08:00|1705.9|1704.4|1705.5|1704|1706.2|1704.7|1705.4|1703.9|3
1760620090000|2025-10-16 13:08:10|1705.8|1704.3|1705.6|1704.1|1705.8|1704.3|1705.4|1703.9|0
1760620100000|2025-10-16 13:08:20|1705.5|1704|1705.2|1703.7|1705.9|1704.4|1705.2|1703.7|8
1760620110000|2025-10-16 13:08:30|1705.1|1703.6|1705|1703.5|1705.5|1704|1705|1703.5|2
1760620120000|2025-10-16 13:08:40|1705.1|1703.6|1705.1|1703.6|1705.5|1704|1705.1|1703.6|2
1760620130000|2025-10-16 13:08:50|1705|1703.5|1705.4|1703.9|1705.4|1703.9|1704.7|1703.2|2
1760620140000|2025-10-16 13:09:00|1705.3|1703.8|1704.4|1702.9|1705.3|1703.8|1704.4|1702.9|3
1760620150000|2025-10-16 13:09:10|1704.3|1702.8|1704.9|1703.4|1704.9|1703.4|1704.3|1702.8|3
1760620160000|2025-10-16 13:09:20|1705|1703.5|1705.1|1703.6|1705.3|1703.8|1704.6|1703.1|0
1760620170000|2025-10-16 13:09:30|1705.2|1703.7|1705|1703.5|1705.2|1703.7|1705|1703.5|1
1760620180000|2025-10-16 13:09:40|1705.1|1703.6|1705.1|1703.6|1705.4|1703.9|1704.8|1703.3|1
1760620190000|2025-10-16 13:09:50|1705.2|1703.7|1704.8|1703.3|1705.4|1703.9|1704.8|1703.3|3
1760620200000|2025-10-16 13:10:00|1704.9|1703.4|1705.1|1703.6|1705.2|1703.7|1704.8|1703.3|7
1760620210000|2025-10-16 13:10:10|1705|1703.5|1704.7|1703.2|1705.1|1703.6|1704.2|1702.7|8
1760620220000|2025-10-16 13:10:20|1704.9|1703.4|1704.3|1702.8|1705|1703.5|1704.3|1702.8|2
1760620230000|2025-10-16 13:10:30|1704.2|1702.7|1703.2|1701.7|1704.2|1702.7|1703.1|1701.6|10
1760620240000|2025-10-16 13:10:40|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703|1701.5|6
1760620250000|2025-10-16 13:10:50|1703.3|1701.8|1703.5|1702|1703.6|1702.1|1703.1|1701.6|2
1760620260000|2025-10-16 13:11:00|1703.6|1702.1|1704.2|1702.7|1704.4|1702.9|1703.5|1702|2
1760620270000|2025-10-16 13:11:10|1704.3|1702.8|1704.2|1702.7|1704.5|1703|1703.7|1702.2|4
1760620280000|2025-10-16 13:11:20|1704.1|1702.6|1706|1704.5|1706.3|1704.8|1704.1|1702.6|7
1760620290000|2025-10-16 13:11:30|1705.9|1704.4|1705.4|1703.9|1705.9|1704.4|1705|1703.5|7
1760620300000|2025-10-16 13:11:40|1705.3|1703.8|1706.1|1704.6|1706.3|1704.8|1705.2|1703.7|4
1760620310000|2025-10-16 13:11:50|1705.7|1704.2|1706.4|1704.9|1706.4|1704.9|1705.2|1703.7|15
1760620320000|2025-10-16 13:12:00|1706.3|1704.8|1706.8|1705.3|1707.2|1705.7|1706.3|1704.8|9
1760620330000|2025-10-16 13:12:10|1707.1|1705.6|1707.9|1706.4|1708.1|1706.6|1706.6|1705.1|39
1760620340000|2025-10-16 13:12:20|1707.7|1706.2|1707.5|1706|1708|1706.5|1707.5|1706|1
1760620350000|2025-10-16 13:12:30|1707.6|1706.1|1707.6|1706.1|1707.7|1706.2|1707.2|1705.7|2
1760620360000|2025-10-16 13:12:40|1707.5|1706|1706.9|1705.4|1707.5|1706|1706.9|1705.4|4
1760620370000|2025-10-16 13:12:50|1707.1|1705.6|1707.8|1706.3|1707.8|1706.3|1706.9|1705.4|2
1760620380000|2025-10-16 13:13:00|1708.1|1706.6|1707.9|1706.4|1708.8|1707.3|1707.9|1706.4|4
1760620390000|2025-10-16 13:13:10|1707.7|1706.2|1707.2|1705.7|1707.9|1706.4|1707.1|1705.6|2
1760620400000|2025-10-16 13:13:20|1707.3|1705.8|1706.5|1705|1707.8|1706.3|1706.5|1705|20
1760620410000|2025-10-16 13:13:30|1706.4|1704.9|1707.1|1705.6|1707.1|1705.6|1706.4|1704.9|2
1760620420000|2025-10-16 13:13:40|1707.2|1705.7|1707.5|1706|1707.5|1706|1706.8|1705.3|2
1760620430000|2025-10-16 13:13:50|1707.6|1706.1|1707.9|1706.4|1707.9|1706.4|1707.6|1706.1|0
1760620440000|2025-10-16 13:14:00|1707.5|1706|1707.5|1706|1707.9|1706.4|1707.4|1705.9|2
1760620450000|2025-10-16 13:14:10|1707.6|1706.1|1708|1706.5|1708|1706.5|1707.5|1706|0
1760620460000|2025-10-16 13:14:20|1708.1|1706.6|1709.3|1707.8|1709.4|1707.9|1708|1706.5|1
1760620470000|2025-10-16 13:14:30|1709.4|1707.9|1709.1|1707.6|1709.8|1708.3|1709|1707.5|4
1760620480000|2025-10-16 13:14:40|1709.3|1707.8|1709.6|1708.1|1709.6|1708.1|1709.2|1707.7|4
1760620490000|2025-10-16 13:14:50|1709.5|1708|1709.8|1708.3|1709.8|1708.3|1709.2|1707.7|1
1760620500000|2025-10-16 13:15:00|1710|1708.5|1710.1|1708.6|1710.1|1708.6|1709.3|1707.8|19
1760620510000|2025-10-16 13:15:10|1710.2|1708.7|1709.5|1708|1710.3|1708.8|1709.4|1707.9|2
1760620520000|2025-10-16 13:15:20|1709.4|1707.9|1709.5|1708|1709.6|1708.1|1709.2|1707.7|2
1760620530000|2025-10-16 13:15:30|1709.4|1707.9|1709.7|1708.2|1710.1|1708.6|1709.4|1707.9|3
1760620540000|2025-10-16 13:15:40|1709.8|1708.3|1709.6|1708.1|1710|1708.5|1709.6|1708.1|1
1760620550000|2025-10-16 13:15:50|1709.7|1708.2|1710.3|1708.8|1710.9|1709.4|1709.7|1708.2|6
1760620560000|2025-10-16 13:16:00|1710.4|1708.9|1711.2|1709.7|1711.2|1709.7|1710.4|1708.9|1
1760620570000|2025-10-16 13:16:10|1711.4|1709.9|1710.2|1708.7|1711.4|1709.9|1709.7|1708.2|7
1760620580000|2025-10-16 13:16:20|1710.3|1708.8|1710.4|1708.9|1711|1709.5|1710.1|1708.6|7
1760620590000|2025-10-16 13:16:30|1710.5|1709|1709.9|1708.4|1710.5|1709|1709.9|1708.4|8
1760620600000|2025-10-16 13:16:40|1709.8|1708.3|1709.9|1708.4|1710.9|1709.4|1709.8|1708.3|8
1760620610000|2025-10-16 13:16:50|1710|1708.5|1710.9|1709.4|1711|1709.5|1710|1708.5|4
1760620620000|2025-10-16 13:17:00|1711|1709.5|1711.6|1710.1|1711.8|1710.3|1710.9|1709.4|4
1760620630000|2025-10-16 13:17:10|1711.5|1710|1712.1|1710.6|1712.1|1710.6|1711.5|1710|5
1760620640000|2025-10-16 13:17:20|1712.2|1710.7|1711.5|1710|1712.2|1710.7|1711.5|1710|10
1760620650000|2025-10-16 13:17:30|1711.3|1709.8|1711.7|1710.2|1711.9|1710.4|1711.3|1709.8|2
1760620660000|2025-10-16 13:17:40|1711.8|1710.3|1711.7|1710.2|1712|1710.5|1711.3|1709.8|2
1760620670000|2025-10-16 13:17:50|1711.6|1710.1|1711.7|1710.2|1711.8|1710.3|1711.5|1710|0
1760620680000|2025-10-16 13:18:00|1711.6|1710.1|1712|1710.5|1712|1710.5|1711.6|1710.1|2
1760620690000|2025-10-16 13:18:10|1711.9|1710.4|1711.3|1709.8|1712|1710.5|1711.2|1709.7|6
1760620700000|2025-10-16 13:18:20|1711.2|1709.7|1711.2|1709.7|1711.5|1710|1710.9|1709.4|5
1760620710000|2025-10-16 13:18:30|1711.1|1709.6|1711.1|1709.6|1711.4|1709.9|1711.1|1709.6|3
1760620720000|2025-10-16 13:18:40|1711|1709.5|1711.3|1709.8|1711.4|1709.9|1711|1709.5|4
1760620730000|2025-10-16 13:18:50|1711.2|1709.7|1711.5|1710|1711.5|1710|1711.2|1709.7|0
1760620740000|2025-10-16 13:19:00|1711.6|1710.1|1712.9|1711.4|1712.9|1711.4|1711.6|1710.1|11
1760620750000|2025-10-16 13:19:10|1712.8|1711.3|1713.1|1711.6|1713.1|1711.6|1712.8|1711.3|2
1760620760000|2025-10-16 13:19:20|1713.2|1711.7|1714.1|1712.6|1714.4|1712.9|1713.2|1711.7|11
1760620770000|2025-10-16 13:19:30|1714.5|1713|1714.5|1713|1714.6|1713.1|1714.2|1712.7|2
1760620780000|2025-10-16 13:19:40|1714.4|1712.9|1715.2|1713.7|1715.3|1713.8|1714.4|1712.9|11
1760620790000|2025-10-16 13:19:50|1715.4|1713.9|1714.5|1713|1715.4|1713.9|1714.5|1713|10
1760620800000|2025-10-16 13:20:00|1714.4|1712.9|1717.1|1715.6|1717.1|1715.6|1714.2|1712.7|32
1760620810000|2025-10-16 13:20:10|1717|1715.5|1718.1|1716.6|1718.1|1716.6|1716.9|1715.4|14
1760620820000|2025-10-16 13:20:20|1718|1716.5|1717.2|1715.7|1718.1|1716.6|1716.8|1715.3|9
1760620830000|2025-10-16 13:20:30|1717|1715.5|1716.8|1715.3|1717|1715.5|1716.7|1715.2|3
1760620840000|2025-10-16 13:20:40|1716.9|1715.4|1717.5|1716|1717.5|1716|1716.9|1715.4|2
1760620850000|2025-10-16 13:20:50|1717.4|1715.9|1717.8|1716.3|1718.1|1716.6|1717.3|1715.8|4
1760620860000|2025-10-16 13:21:00|1717.7|1716.2|1715.8|1714.3|1717.7|1716.2|1715.8|1714.3|15
1760620870000|2025-10-16 13:21:10|1715.9|1714.4|1715.6|1714.1|1716.1|1714.6|1715.4|1713.9|3
1760620880000|2025-10-16 13:21:20|1715.9|1714.4|1716.1|1714.6|1716.2|1714.7|1715.8|1714.3|4
1760620890000|2025-10-16 13:21:30|1716.5|1715|1716.7|1715.2|1717.1|1715.6|1716.5|1715|17
1760620900000|2025-10-16 13:21:40|1716.9|1715.4|1716.7|1715.2|1717.1|1715.6|1716.7|1715.2|2
1760620910000|2025-10-16 13:21:50|1716.6|1715.1|1718.9|1717.4|1719.1|1717.6|1716.6|1715.1|46
1760620920000|2025-10-16 13:22:00|1719|1717.5|1719.5|1718|1719.5|1718|1719|1717.5|31
1760620930000|2025-10-16 13:22:10|1719.4|1717.9|1719.4|1717.9|1720.1|1718.6|1719.3|1717.8|11
1760620940000|2025-10-16 13:22:20|1719.3|1717.8|1720.2|1718.7|1720.2|1718.7|1719.3|1717.8|5
1760620950000|2025-10-16 13:22:30|1720.1|1718.6|1720.5|1719|1720.5|1719|1719.9|1718.4|13
1760620960000|2025-10-16 13:22:40|1720.4|1718.9|1720.5|1719|1720.5|1719|1720.3|1718.8|5
1760620970000|2025-10-16 13:22:50|1720.4|1718.9|1722.2|1720.7|1722.6|1721.1|1720.1|1718.6|80
1760620980000|2025-10-16 13:23:00|1722.3|1720.8|1724.4|1722.9|1724.5|1723|1722.3|1720.8|31
1760620990000|2025-10-16 13:23:10|1724.5|1723|1724.2|1722.7|1725.1|1723.6|1724.2|1722.7|26
1760621000000|2025-10-16 13:23:20|1724.5|1723|1722.9|1721.4|1724.5|1723|1722.7|1721.2|38
1760621010000|2025-10-16 13:23:30|1723.2|1721.7|1722.3|1720.8|1723.5|1722|1722.3|1720.8|11
1760621020000|2025-10-16 13:23:40|1722.8|1721.3|1723.6|1722.1|1723.6|1722.1|1722.8|1721.3|15
1760621030000|2025-10-16 13:23:50|1723.5|1722|1723.3|1721.8|1723.5|1722|1722.8|1721.3|14
1760621040000|2025-10-16 13:24:00|1723.2|1721.7|1724.3|1722.8|1724.4|1722.9|1723.2|1721.7|9
1760621050000|2025-10-16 13:24:10|1724.4|1722.9|1724.3|1722.8|1724.4|1722.9|1723.5|1722|13
1760621060000|2025-10-16 13:24:20|1724.4|1722.9|1726.6|1725.1|1726.6|1725.1|1724.1|1722.6|22
1760621070000|2025-10-16 13:24:30|1726.5|1725|1726.9|1725.4|1727.1|1725.6|1726.1|1724.6|15
1760621080000|2025-10-16 13:24:40|1727.1|1725.6|1726.8|1725.3|1727.1|1725.6|1726.8|1725.3|13
1760621090000|2025-10-16 13:24:50|1726.7|1725.2|1727.4|1725.9|1727.7|1726.2|1726.7|1725.2|13
1760621100000|2025-10-16 13:25:00|1727.6|1726.1|1727.9|1726.4|1728.4|1726.9|1727.6|1726.1|30
1760621110000|2025-10-16 13:25:10|1728.1|1726.6|1728.6|1727.1|1728.7|1727.2|1727.9|1726.4|22
1760621120000|2025-10-16 13:25:20|1728.7|1727.2|1729.8|1728.3|1730.2|1728.7|1728.7|1727.2|71
1760621130000|2025-10-16 13:25:30|1729.9|1728.4|1729|1727.5|1730|1728.5|1728.7|1727.2|13
1760621140000|2025-10-16 13:25:40|1728.9|1727.4|1729.8|1728.3|1729.8|1728.3|1728.5|1727|9
1760621150000|2025-10-16 13:25:50|1729.9|1728.4|1730.4|1728.9|1730.6|1729.1|1729.9|1728.4|12
1760621160000|2025-10-16 13:26:00|1730.5|1729|1732.6|1731.1|1732.6|1731.1|1730.5|1729|36
1760621170000|2025-10-16 13:26:10|1732.5|1731|1732|1730.5|1732.5|1731|1731.5|1730|24
1760621180000|2025-10-16 13:26:20|1732.1|1730.6|1732|1730.5|1732.3|1730.8|1731.3|1729.8|36
1760621190000|2025-10-16 13:26:30|1731.9|1730.4|1732.5|1731|1732.5|1731|1731.3|1729.8|25
1760621200000|2025-10-16 13:26:40|1732.6|1731.1|1730.6|1729.1|1732.6|1731.1|1729.9|1728.4|35
1760621210000|2025-10-16 13:26:50|1730.7|1729.2|1731.5|1730|1731.6|1730.1|1730.6|1729.1|25
1760621220000|2025-10-16 13:27:00|1731.6|1730.1|1730.3|1728.8|1731.6|1730.1|1730.3|1728.8|18
1760621230000|2025-10-16 13:27:10|1730.2|1728.7|1730|1728.5|1730.4|1728.9|1729.5|1728|29
1760621240000|2025-10-16 13:27:20|1729.9|1728.4|1730.5|1729|1730.6|1729.1|1729.6|1728.1|27
1760621250000|2025-10-16 13:27:30|1730.4|1728.9|1729.4|1727.9|1731.3|1729.8|1729.4|1727.9|55
1760621260000|2025-10-16 13:27:40|1729.8|1728.3|1730|1728.5|1731|1729.5|1729.8|1728.3|20
1760621270000|2025-10-16 13:27:50|1729.9|1728.4|1733.9|1732.4|1734.3|1732.8|1729.9|1728.4|17
1760621280000|2025-10-16 13:28:00|1733.8|1732.3|1735.2|1733.7|1737.2|1735.7|1733.8|1732.3|29
1760621290000|2025-10-16 13:28:10|1735.1|1733.6|1737.1|1735.6|1737.1|1735.6|1734.7|1733.2|40
1760621300000|2025-10-16 13:28:20|1737.2|1735.7|1735.8|1734.3|1738.5|1737|1735.8|1734.3|68
1760621310000|2025-10-16 13:28:30|1734|1732.5|1733.7|1732.2|1734.2|1732.7|1733.5|1732|40
1760621320000|2025-10-16 13:28:40|1733.8|1732.3|1734|1732.5|1734.2|1732.7|1733.6|1732.1|12
1760621330000|2025-10-16 13:28:50|1734.1|1732.6|1733.3|1731.8|1734.1|1732.6|1733.1|1731.6|10
1760621340000|2025-10-16 13:29:00|1733.4|1731.9|1735|1733.5|1735|1733.5|1733.3|1731.8|12
1760621350000|2025-10-16 13:29:10|1735.1|1733.6|1733.8|1732.3|1735.3|1733.8|1733.8|1732.3|9
1760621360000|2025-10-16 13:29:20|1733.9|1732.4|1734.8|1733.3|1734.9|1733.4|1733.9|1732.4|21
1760621370000|2025-10-16 13:29:30|1735|1733.5|1735.6|1734.1|1736.2|1734.7|1735|1733.5|18
1760621380000|2025-10-16 13:29:40|1735.8|1734.3|1734.4|1732.9|1735.8|1734.3|1734.1|1732.6|14
1760621390000|2025-10-16 13:29:50|1734.3|1732.8|1734.4|1732.9|1734.5|1733|1734|1732.5|18
1760621400000|2025-10-16 13:30:00|1734.3|1732.8|1736.7|1735.2|1737.2|1735.7|1734.1|1732.6|29
1760621410000|2025-10-16 13:30:10|1736.6|1735.1|1735.8|1734.3|1736.7|1735.2|1735.6|1734.1|21
1760621420000|2025-10-16 13:30:20|1735.3|1733.8|1736.8|1735.3|1737|1735.5|1735.2|1733.7|36
1760621430000|2025-10-16 13:30:30|1737.1|1735.6|1739.5|1738|1739.6|1738.1|1737.1|1735.6|31
1760621440000|2025-10-16 13:30:40|1739.4|1737.9|1737.4|1735.9|1739.4|1737.9|1737.4|1735.9|23
1760621450000|2025-10-16 13:30:50|1737.6|1736.1|1736.8|1735.3|1738.2|1736.7|1736.8|1735.3|20
1760621460000|2025-10-16 13:31:00|1736.9|1735.4|1739|1737.5|1739|1737.5|1736.9|1735.4|33
1760621470000|2025-10-16 13:31:10|1739.5|1738|1739.2|1737.7|1740.2|1738.7|1738.8|1737.3|25
1760621480000|2025-10-16 13:31:20|1739.1|1737.6|1738.5|1737|1739.1|1737.6|1738.3|1736.8|9
1760621490000|2025-10-16 13:31:30|1738.4|1736.9|1738.7|1737.2|1739.5|1738|1738.4|1736.9|12
1760621500000|2025-10-16 13:31:40|1738.8|1737.3|1738.7|1737.2|1739.5|1738|1738.1|1736.6|20
1760621510000|2025-10-16 13:31:50|1738.6|1737.1|1737.6|1736.1|1738.6|1737.1|1737.4|1735.9|13
1760621520000|2025-10-16 13:32:00|1737.4|1735.9|1736.8|1735.3|1737.9|1736.4|1736.3|1734.8|33
1760621530000|2025-10-16 13:32:10|1736.7|1735.2|1739|1737.5|1739|1737.5|1736.5|1735|25
1760621540000|2025-10-16 13:32:20|1738.9|1737.4|1738.5|1737|1738.9|1737.4|1738|1736.5|12
1760621550000|2025-10-16 13:32:30|1738.7|1737.2|1738.9|1737.4|1739.5|1738|1738.6|1737.1|4
1760621560000|2025-10-16 13:32:40|1738.7|1737.2|1739.4|1737.9|1739.9|1738.4|1738.7|1737.2|16
1760621570000|2025-10-16 13:32:50|1739.3|1737.8|1739.2|1737.7|1739.6|1738.1|1739.1|1737.6|3
1760621580000|2025-10-16 13:33:00|1739.1|1737.6|1739.9|1738.4|1740.1|1738.6|1739.1|1737.6|23
1760621590000|2025-10-16 13:33:10|1740.1|1738.6|1742.1|1740.6|1742.1|1740.6|1738.9|1737.4|15
1760621600000|2025-10-16 13:33:20|1742.4|1740.9|1741.9|1740.4|1742.4|1740.9|1741.3|1739.8|54
1760621610000|2025-10-16 13:33:30|1742|1740.5|1742.5|1741|1742.8|1741.3|1741.9|1740.4|17
1760621620000|2025-10-16 13:33:40|1742.4|1740.9|1742.3|1740.8|1742.5|1741|1742|1740.5|9
1760621630000|2025-10-16 13:33:50|1742|1740.5|1740.9|1739.4|1742|1740.5|1740|1738.5|37
1760621640000|2025-10-16 13:34:00|1741.1|1739.6|1741.1|1739.6|1741.5|1740|1740.6|1739.1|12
1760621650000|2025-10-16 13:34:10|1740.9|1739.4|1741.3|1739.8|1741.4|1739.9|1740.1|1738.6|32
1760621660000|2025-10-16 13:34:20|1741.5|1740|1742.4|1740.9|1742.4|1740.9|1741.2|1739.7|23
1760621670000|2025-10-16 13:34:30|1742.5|1741|1743|1741.5|1743.3|1741.8|1742.3|1740.8|30
1760621680000|2025-10-16 13:34:40|1743.2|1741.7|1741.6|1740.1|1743.5|1742|1741.3|1739.8|27
1760621690000|2025-10-16 13:34:50|1741.4|1739.9|1741.2|1739.7|1742|1740.5|1740.8|1739.3|21
1760621700000|2025-10-16 13:35:00|1740.8|1739.3|1738.2|1736.7|1740.8|1739.3|1738|1736.5|21
1760621710000|2025-10-16 13:35:10|1737.5|1736|1736.3|1734.8|1738|1736.5|1736.3|1734.8|76
1760621720000|2025-10-16 13:35:20|1736.2|1734.7|1736.1|1734.6|1736.5|1735|1735.7|1734.2|20
1760621730000|2025-10-16 13:35:30|1736.3|1734.8|1736.5|1735|1736.6|1735.1|1735|1733.5|31
1760621740000|2025-10-16 13:35:40|1737.2|1735.7|1737.1|1735.6|1737.2|1735.7|1736.5|1735|13
1760621750000|2025-10-16 13:35:50|1737.3|1735.8|1736.5|1735|1737.3|1735.8|1736.3|1734.8|7
1760621760000|2025-10-16 13:36:00|1736.9|1735.4|1739.5|1738|1739.9|1738.4|1736.5|1735|12
1760621770000|2025-10-16 13:36:10|1739.9|1738.4|1739.8|1738.3|1740.1|1738.6|1738.9|1737.4|17
1760621780000|2025-10-16 13:36:20|1739.7|1738.2|1740.8|1739.3|1740.8|1739.3|1739.7|1738.2|6
1760621790000|2025-10-16 13:36:30|1740.9|1739.4|1740.1|1738.6|1740.9|1739.4|1740|1738.5|15
1760621800000|2025-10-16 13:36:40|1740.4|1738.9|1740.8|1739.3|1740.9|1739.4|1740.2|1738.7|28
1760621810000|2025-10-16 13:36:50|1740.7|1739.2|1740.4|1738.9|1740.7|1739.2|1739.9|1738.4|8
1760621820000|2025-10-16 13:37:00|1740.5|1739|1741.8|1740.3|1741.9|1740.4|1740.4|1738.9|25
1760621830000|2025-10-16 13:37:10|1741.7|1740.2|1741.7|1740.2|1742.5|1741|1741.7|1740.2|14
1760621840000|2025-10-16 13:37:20|1741.3|1739.8|1742.4|1740.9|1743|1741.5|1741.2|1739.7|26
1760621850000|2025-10-16 13:37:30|1742.5|1741|1741.7|1740.2|1742.8|1741.3|1741.7|1740.2|17
1760621860000|2025-10-16 13:37:40|1742.1|1740.6|1741.8|1740.3|1742.8|1741.3|1741.7|1740.2|20
1760621870000|2025-10-16 13:37:50|1741.7|1740.2|1742.5|1741|1742.6|1741.1|1741.7|1740.2|5
1760621880000|2025-10-16 13:38:00|1742.4|1740.9|1743.7|1742.2|1743.7|1742.2|1742.4|1740.9|19
1760621890000|2025-10-16 13:38:10|1742.9|1741.4|1743|1741.5|1743.4|1741.9|1742.3|1740.8|15
1760621900000|2025-10-16 13:38:20|1742.9|1741.4|1743|1741.5|1743.2|1741.7|1742.4|1740.9|9
1760621910000|2025-10-16 13:38:30|1743.1|1741.6|1743.3|1741.8|1744.1|1742.6|1743.1|1741.6|32
1760621920000|2025-10-16 13:38:40|1743.8|1742.3|1743.8|1742.3|1744|1742.5|1743.6|1742.1|9
1760621930000|2025-10-16 13:38:50|1743.9|1742.4|1744|1742.5|1744.4|1742.9|1743.5|1742|5
1760621940000|2025-10-16 13:39:00|1743.3|1741.8|1743.1|1741.6|1743.6|1742.1|1743.1|1741.6|14
1760621950000|2025-10-16 13:39:10|1743.2|1741.7|1743.5|1742|1743.9|1742.4|1743.2|1741.7|9
1760621960000|2025-10-16 13:39:20|1742.9|1741.4|1742.4|1740.9|1743|1741.5|1742.2|1740.7|9
1760621970000|2025-10-16 13:39:30|1742.2|1740.7|1744.1|1742.6|1744.3|1742.8|1742|1740.5|19
1760621980000|2025-10-16 13:39:40|1744.2|1742.7|1743|1741.5|1744.3|1742.8|1742.6|1741.1|8
1760621990000|2025-10-16 13:39:50|1742.8|1741.3|1742.5|1741|1742.8|1741.3|1742.2|1740.7|8
1760622000000|2025-10-16 13:40:00|1742.8|1741.3|1743.8|1742.3|1743.8|1742.3|1742.8|1741.3|31
1760622010000|2025-10-16 13:40:10|1743.5|1742|1743.7|1742.2|1743.7|1742.2|1742.6|1741.1|14
1760622020000|2025-10-16 13:40:20|1743.8|1742.3|1743|1741.5|1744.1|1742.6|1742.6|1741.1|34
1760622030000|2025-10-16 13:40:30|1743.2|1741.7|1743.9|1742.4|1744.1|1742.6|1743|1741.5|29
1760622040000|2025-10-16 13:40:40|1744|1742.5|1744.4|1742.9|1744.4|1742.9|1743.9|1742.4|11
1760622050000|2025-10-16 13:40:50|1744.5|1743|1744.1|1742.6|1744.6|1743.1|1744.1|1742.6|12
1760622060000|2025-10-16 13:41:00|1744.5|1743|1744.8|1743.3|1745.6|1744.1|1744.5|1743|33
1760622070000|2025-10-16 13:41:10|1744.7|1743.2|1744.6|1743.1|1745|1743.5|1744.4|1742.9|9
1760622080000|2025-10-16 13:41:20|1744.8|1743.3|1745.6|1744.1|1745.6|1744.1|1744.8|1743.3|7
1760622090000|2025-10-16 13:41:30|1745.5|1744|1744.8|1743.3|1745.6|1744.1|1744.4|1742.9|7
1760622100000|2025-10-16 13:41:40|1744.9|1743.4|1746.8|1745.3|1747.2|1745.7|1744.5|1743|37
1760622110000|2025-10-16 13:41:50|1746.9|1745.4|1747.6|1746.1|1747.6|1746.1|1746.4|1744.9|12
1760622120000|2025-10-16 13:42:00|1747.5|1746|1747.5|1746|1747.6|1746.1|1746.9|1745.4|34
1760622130000|2025-10-16 13:42:10|1747.4|1745.9|1747.5|1746|1747.6|1746.1|1747|1745.5|12
1760622140000|2025-10-16 13:42:20|1747.6|1746.1|1747.7|1746.2|1747.8|1746.3|1747.4|1745.9|7
1760622150000|2025-10-16 13:42:30|1747.6|1746.1|1747.7|1746.2|1748|1746.5|1747.6|1746.1|13
1760622160000|2025-10-16 13:42:40|1747.8|1746.3|1748.1|1746.6|1749|1747.5|1747.7|1746.2|21
1760622170000|2025-10-16 13:42:50|1748|1746.5|1746.2|1744.7|1748.1|1746.6|1746|1744.5|9
1760622180000|2025-10-16 13:43:00|1746.3|1744.8|1747.3|1745.8|1747.5|1746|1746.3|1744.8|10
1760622190000|2025-10-16 13:43:10|1747.4|1745.9|1748.8|1747.3|1748.8|1747.3|1747.4|1745.9|6
1760622200000|2025-10-16 13:43:20|1748.7|1747.2|1747.3|1745.8|1748.7|1747.2|1747.3|1745.8|20
1760622210000|2025-10-16 13:43:30|1747.4|1745.9|1748.7|1747.2|1748.7|1747.2|1747.4|1745.9|12
1760622220000|2025-10-16 13:43:40|1748.6|1747.1|1751.9|1750.4|1751.9|1750.4|1748.6|1747.1|37
1760622230000|2025-10-16 13:43:50|1751.8|1750.3|1750.5|1749|1751.8|1750.3|1750.5|1749|21
1760622240000|2025-10-16 13:44:00|1750.4|1748.9|1750.6|1749.1|1750.6|1749.1|1749.5|1748|12
1760622250000|2025-10-16 13:44:10|1750.7|1749.2|1749.3|1747.8|1750.7|1749.2|1749.3|1747.8|9
1760622260000|2025-10-16 13:44:20|1749.4|1747.9|1751.6|1750.1|1751.6|1750.1|1749.4|1747.9|15
1760622270000|2025-10-16 13:44:30|1751.5|1750|1751.9|1750.4|1752.6|1751.1|1751.5|1750|18
1760622280000|2025-10-16 13:44:40|1752.3|1750.8|1752.3|1750.8|1752.5|1751|1751.9|1750.4|32
1760622290000|2025-10-16 13:44:50|1752.2|1750.7|1751.9|1750.4|1752.2|1750.7|1751.6|1750.1|11
1760622300000|2025-10-16 13:45:00|1751.8|1750.3|1752.2|1750.7|1752.4|1750.9|1751.7|1750.2|8
1760622310000|2025-10-16 13:45:10|1751.8|1750.3|1750.9|1749.4|1751.8|1750.3|1750.9|1749.4|27
1760622320000|2025-10-16 13:45:20|1750.8|1749.3|1751.4|1749.9|1751.9|1750.4|1750.8|1749.3|26
1760622330000|2025-10-16 13:45:30|1751.5|1750|1750.3|1748.8|1751.5|1750|1750.2|1748.7|5
1760622340000|2025-10-16 13:45:40|1750.4|1748.9|1750.8|1749.3|1750.9|1749.4|1750.3|1748.8|10
1760622350000|2025-10-16 13:45:50|1750.7|1749.2|1750.6|1749.1|1751.1|1749.6|1750.2|1748.7|13
1760622360000|2025-10-16 13:46:00|1750.7|1749.2|1750.3|1748.8|1750.7|1749.2|1749.9|1748.4|32
1760622370000|2025-10-16 13:46:10|1750.6|1749.1|1751.5|1750|1751.9|1750.4|1750.6|1749.1|19
1760622380000|2025-10-16 13:46:20|1751.4|1749.9|1752.7|1751.2|1753|1751.5|1751.4|1749.9|45
1760622390000|2025-10-16 13:46:30|1752.6|1751.1|1753.1|1751.6|1753.1|1751.6|1752.2|1750.7|22
1760622400000|2025-10-16 13:46:40|1752.8|1751.3|1752|1750.5|1753|1751.5|1752|1750.5|18
1760622410000|2025-10-16 13:46:50|1751.9|1750.4|1752|1750.5|1752.2|1750.7|1751.6|1750.1|8
1760622420000|2025-10-16 13:47:00|1752.1|1750.6|1751.5|1750|1752.4|1750.9|1751.1|1749.6|17
1760622430000|2025-10-16 13:47:10|1751.4|1749.9|1752.4|1750.9|1752.6|1751.1|1750.9|1749.4|9
1760622440000|2025-10-16 13:47:20|1752.3|1750.8|1752.9|1751.4|1752.9|1751.4|1751.9|1750.4|5
1760622450000|2025-10-16 13:47:30|1752.7|1751.2|1752.3|1750.8|1752.7|1751.2|1752.1|1750.6|38
1760622460000|2025-10-16 13:47:40|1752.4|1750.9|1751.7|1750.2|1752.4|1750.9|1751.7|1750.2|7
1760622470000|2025-10-16 13:47:50|1751.6|1750.1|1752.1|1750.6|1752.1|1750.6|1751.2|1749.7|7
1760622480000|2025-10-16 13:48:00|1752.2|1750.7|1752.6|1751.1|1753|1751.5|1752.2|1750.7|21
1760622490000|2025-10-16 13:48:10|1752.7|1751.2|1752.6|1751.1|1752.7|1751.2|1751.7|1750.2|12
1760622500000|2025-10-16 13:48:20|1752.4|1750.9|1750.6|1749.1|1752.4|1750.9|1750.5|1749|14
1760622510000|2025-10-16 13:48:30|1750.5|1749|1749.9|1748.4|1750.5|1749|1749.8|1748.3|17
1760622520000|2025-10-16 13:48:40|1750|1748.5|1749.3|1747.8|1750|1748.5|1749.3|1747.8|16
1760622530000|2025-10-16 13:48:50|1749.2|1747.7|1749|1747.5|1749.5|1748|1748.5|1747|12
1760622540000|2025-10-16 13:49:00|1748.9|1747.4|1748.9|1747.4|1749.4|1747.9|1748.4|1746.9|27
1760622550000|2025-10-16 13:49:10|1749|1747.5|1748.5|1747|1749.6|1748.1|1748.5|1747|24
1760622560000|2025-10-16 13:49:20|1748.6|1747.1|1748.5|1747|1748.7|1747.2|1748|1746.5|18
1760622570000|2025-10-16 13:49:30|1748.3|1746.8|1748.5|1747|1748.5|1747|1748.1|1746.6|8
1760622580000|2025-10-16 13:49:40|1748.7|1747.2|1748.8|1747.3|1748.9|1747.4|1748.4|1746.9|6
1760622590000|2025-10-16 13:49:50|1748.6|1747.1|1748.8|1747.3|1749|1747.5|1748.6|1747.1|6
1760622600000|2025-10-16 13:50:00|1749.4|1747.9|1747.2|1745.7|1749.6|1748.1|1747.2|1745.7|35
1760622610000|2025-10-16 13:50:10|1747|1745.5|1746.4|1744.9|1747.1|1745.6|1746.4|1744.9|12
1760622620000|2025-10-16 13:50:20|1746.8|1745.3|1746.9|1745.4|1747|1745.5|1746.5|1745|30
1760622630000|2025-10-16 13:50:30|1746.7|1745.2|1745.9|1744.4|1746.8|1745.3|1745.9|1744.4|18
1760622640000|2025-10-16 13:50:40|1745.3|1743.8|1745.1|1743.6|1745.7|1744.2|1745|1743.5|17
1760622650000|2025-10-16 13:50:50|1745|1743.5|1746.9|1745.4|1746.9|1745.4|1744.9|1743.4|9
1760622660000|2025-10-16 13:51:00|1747|1745.5|1747.6|1746.1|1748.5|1747|1747|1745.5|23
1760622670000|2025-10-16 13:51:10|1747.5|1746|1747.3|1745.8|1747.6|1746.1|1746.8|1745.3|5
1760622680000|2025-10-16 13:51:20|1747.4|1745.9|1748.6|1747.1|1748.6|1747.1|1746.9|1745.4|13
1760622690000|2025-10-16 13:51:30|1748.5|1747|1748.4|1746.9|1749.3|1747.8|1748.3|1746.8|9
1760622700000|2025-10-16 13:51:40|1748.3|1746.8|1747.8|1746.3|1748.7|1747.2|1747|1745.5|8
1760622710000|2025-10-16 13:51:50|1747.9|1746.4|1747.8|1746.3|1747.9|1746.4|1747.6|1746.1|4
1760622720000|2025-10-16 13:52:00|1747.9|1746.4|1747.9|1746.4|1748|1746.5|1747.9|1746.4|0
1760622730000|2025-10-16 13:52:10|1748.1|1746.6|1748.2|1746.7|1748.2|1746.7|1748|1746.5|4
1760622740000|2025-10-16 13:52:20|1748.3|1746.8|1748.5|1747|1748.8|1747.3|1748.2|1746.7|10
1760622750000|2025-10-16 13:52:30|1748.4|1746.9|1748.6|1747.1|1748.6|1747.1|1748|1746.5|3
1760622760000|2025-10-16 13:52:40|1748.5|1747|1750|1748.5|1750|1748.5|1748.5|1747|3
1760622770000|2025-10-16 13:52:50|1750.1|1748.6|1749.4|1747.9|1750.2|1748.7|1749.2|1747.7|8
1760622780000|2025-10-16 13:53:00|1749.5|1748|1749.6|1748.1|1750.2|1748.7|1749.4|1747.9|10
1760622790000|2025-10-16 13:53:10|1749.5|1748|1750.2|1748.7|1750.3|1748.8|1749.3|1747.8|5
1760622800000|2025-10-16 13:53:20|1750.1|1748.6|1751.6|1750.1|1751.7|1750.2|1749.2|1747.7|18
1760622810000|2025-10-16 13:53:30|1751.5|1750|1751|1749.5|1751.5|1750|1750.9|1749.4|2
1760622820000|2025-10-16 13:53:40|1750.9|1749.4|1750.2|1748.7|1750.9|1749.4|1750.1|1748.6|7
1760622830000|2025-10-16 13:53:50|1750.1|1748.6|1749.7|1748.2|1750.2|1748.7|1749.5|1748|5
1760622840000|2025-10-16 13:54:00|1749.8|1748.3|1750.1|1748.6|1750.4|1748.9|1749.8|1748.3|5
1760622850000|2025-10-16 13:54:10|1750|1748.5|1749.5|1748|1750.2|1748.7|1749.4|1747.9|6
1760622860000|2025-10-16 13:54:20|1749.6|1748.1|1749.1|1747.6|1750.5|1749|1749.1|1747.6|10
1760622870000|2025-10-16 13:54:30|1749.2|1747.7|1750.3|1748.8|1750.7|1749.2|1749.2|1747.7|6
1760622880000|2025-10-16 13:54:40|1750.5|1749|1750.3|1748.8|1751|1749.5|1750.3|1748.8|7
1760622890000|2025-10-16 13:54:50|1750.5|1749|1749.8|1748.3|1750.5|1749|1749.8|1748.3|4
1760622900000|2025-10-16 13:55:00|1749.9|1748.4|1749.1|1747.6|1749.9|1748.4|1748.8|1747.3|11
1760622910000|2025-10-16 13:55:10|1749.2|1747.7|1749|1747.5|1749.8|1748.3|1748.8|1747.3|17
1760622920000|2025-10-16 13:55:20|1749.1|1747.6|1749.2|1747.7|1749.8|1748.3|1749|1747.5|7
1760622930000|2025-10-16 13:55:30|1749.4|1747.9|1748.8|1747.3|1749.8|1748.3|1748.8|1747.3|7
1760622940000|2025-10-16 13:55:40|1748.3|1746.8|1747.1|1745.6|1748.6|1747.1|1746.9|1745.4|10
1760622950000|2025-10-16 13:55:50|1747|1745.5|1747.1|1745.6|1747.4|1745.9|1746.9|1745.4|5
1760622960000|2025-10-16 13:56:00|1746.8|1745.3|1746|1744.5|1746.8|1745.3|1746|1744.5|8
1760622970000|2025-10-16 13:56:10|1746.1|1744.6|1746|1744.5|1746.6|1745.1|1746|1744.5|7
1760622980000|2025-10-16 13:56:20|1746.1|1744.6|1746.1|1744.6|1746.9|1745.4|1745.7|1744.2|8
1760622990000|2025-10-16 13:56:30|1746|1744.5|1746|1744.5|1746.5|1745|1745.7|1744.2|14
1760623000000|2025-10-16 13:56:40|1745.6|1744.1|1746.3|1744.8|1746.3|1744.8|1745.4|1743.9|7
1760623010000|2025-10-16 13:56:50|1746.4|1744.9|1745.6|1744.1|1746.4|1744.9|1745.3|1743.8|10
1760623020000|2025-10-16 13:57:00|1745.8|1744.3|1747.3|1745.8|1748.3|1746.8|1745.8|1744.3|13
1760623030000|2025-10-16 13:57:10|1747.5|1746|1747.4|1745.9|1748|1746.5|1747.3|1745.8|5
1760623040000|2025-10-16 13:57:20|1747.5|1746|1748|1746.5|1748.4|1746.9|1747.5|1746|7
1760623050000|2025-10-16 13:57:30|1748.2|1746.7|1748.2|1746.7|1748.2|1746.7|1747.9|1746.4|2
1760623060000|2025-10-16 13:57:40|1748.3|1746.8|1747.7|1746.2|1748.6|1747.1|1747.7|1746.2|6
1760623070000|2025-10-16 13:57:50|1747.8|1746.3|1748.1|1746.6|1748.7|1747.2|1747.8|1746.3|10
1760623080000|2025-10-16 13:58:00|1748|1746.5|1748.5|1747|1748.7|1747.2|1747.5|1746|10
1760623090000|2025-10-16 13:58:10|1748.6|1747.1|1748.8|1747.3|1749.2|1747.7|1748.6|1747.1|10
1760623100000|2025-10-16 13:58:20|1748.9|1747.4|1748.7|1747.2|1749.1|1747.6|1748.7|1747.2|2
1760623110000|2025-10-16 13:58:30|1748.3|1746.8|1750.3|1748.8|1750.5|1749|1748.1|1746.6|13
1760623120000|2025-10-16 13:58:40|1750.2|1748.7|1750|1748.5|1750.4|1748.9|1749.8|1748.3|4
1760623130000|2025-10-16 13:58:50|1749.9|1748.4|1750.5|1749|1750.5|1749|1749.6|1748.1|6
1760623140000|2025-10-16 13:59:00|1750.4|1748.9|1749.7|1748.2|1750.5|1749|1749.6|1748.1|5
1760623150000|2025-10-16 13:59:10|1749.6|1748.1|1750.2|1748.7|1750.2|1748.7|1749.5|1748|5
1760623160000|2025-10-16 13:59:20|1750|1748.5|1749.5|1748|1750|1748.5|1749.5|1748|9
1760623170000|2025-10-16 13:59:30|1749.7|1748.2|1748.7|1747.2|1749.7|1748.2|1748.7|1747.2|8
1760623180000|2025-10-16 13:59:40|1748.9|1747.4|1749.1|1747.6|1749.5|1748|1748.9|1747.4|8
1760623190000|2025-10-16 13:59:50|1749.3|1747.8|1749.3|1747.8|1749.4|1747.9|1748.6|1747.1|5
1760623200000|2025-10-16 14:00:00|1749.1|1747.6|1749.5|1748|1749.5|1748|1749.1|1747.6|5
1760623210000|2025-10-16 14:00:10|1749.7|1748.2|1750.5|1749|1750.5|1749|1749.7|1748.2|24
1760623220000|2025-10-16 14:00:20|1750.6|1749.1|1749.3|1747.8|1750.6|1749.1|1749.3|1747.8|4
1760623230000|2025-10-16 14:00:30|1749.4|1747.9|1749.8|1748.3|1750.5|1749|1749.4|1747.9|13
1760623240000|2025-10-16 14:00:40|1750.1|1748.6|1750.7|1749.2|1751.4|1749.9|1749.9|1748.4|8
1760623250000|2025-10-16 14:00:50|1750.8|1749.3|1749.5|1748|1750.8|1749.3|1749.4|1747.9|11
1760623260000|2025-10-16 14:01:00|1749.1|1747.6|1749|1747.5|1749.5|1748|1748.6|1747.1|6
1760623270000|2025-10-16 14:01:10|1748.9|1747.4|1750.1|1748.6|1750.5|1749|1748.7|1747.2|18
1760623280000|2025-10-16 14:01:20|1750.2|1748.7|1750.8|1749.3|1750.8|1749.3|1750.2|1748.7|4
1760623290000|2025-10-16 14:01:30|1750.6|1749.1|1751.7|1750.2|1751.7|1750.2|1750.5|1749|22
1760623300000|2025-10-16 14:01:40|1751.8|1750.3|1752.5|1751|1752.5|1751|1751.6|1750.1|16
1760623310000|2025-10-16 14:01:50|1752.6|1751.1|1752.7|1751.2|1752.8|1751.3|1752.3|1750.8|5
1760623320000|2025-10-16 14:02:00|1752.5|1751|1752.4|1750.9|1753.1|1751.6|1752.4|1750.9|11
1760623330000|2025-10-16 14:02:10|1752.3|1750.8|1751.5|1750|1752.3|1750.8|1751.3|1749.8|9
1760623340000|2025-10-16 14:02:20|1751.6|1750.1|1751.6|1750.1|1751.7|1750.2|1751.1|1749.6|4
1760623350000|2025-10-16 14:02:30|1751|1749.5|1752.3|1750.8|1752.3|1750.8|1751|1749.5|5
1760623360000|2025-10-16 14:02:40|1752.2|1750.7|1751.1|1749.6|1752.2|1750.7|1750.5|1749|19
1760623370000|2025-10-16 14:02:50|1751.2|1749.7|1751.8|1750.3|1751.9|1750.4|1750.6|1749.1|6
1760623380000|2025-10-16 14:03:00|1751.9|1750.4|1751|1749.5|1752|1750.5|1751|1749.5|8
1760623390000|2025-10-16 14:03:10|1750.6|1749.1|1751.1|1749.6|1751.5|1750|1750.6|1749.1|8
1760623400000|2025-10-16 14:03:20|1751|1749.5|1751.5|1750|1751.5|1750|1750.7|1749.2|3
1760623410000|2025-10-16 14:03:30|1751.4|1749.9|1750.6|1749.1|1751.4|1749.9|1750.5|1749|3
1760623420000|2025-10-16 14:03:40|1750.5|1749|1750.5|1749|1750.6|1749.1|1750.2|1748.7|2
1760623430000|2025-10-16 14:03:50|1750.1|1748.6|1749.5|1748|1750.2|1748.7|1748.8|1747.3|5
1760623440000|2025-10-16 14:04:00|1749.2|1747.7|1749.2|1747.7|1749.4|1747.9|1748.8|1747.3|5
1760623450000|2025-10-16 14:04:10|1749.3|1747.8|1749.9|1748.4|1750.1|1748.6|1749.3|1747.8|8
1760623460000|2025-10-16 14:04:20|1750|1748.5|1748.8|1747.3|1750.3|1748.8|1748.8|1747.3|12
1760623470000|2025-10-16 14:04:30|1748.5|1747|1747.9|1746.4|1748.6|1747.1|1747.7|1746.2|9
1760623480000|2025-10-16 14:04:40|1748.1|1746.6|1747.8|1746.3|1748.1|1746.6|1747.4|1745.9|14
1760623490000|2025-10-16 14:04:50|1747.7|1746.2|1747.5|1746|1748.6|1747.1|1747.5|1746|8
1760623500000|2025-10-16 14:05:00|1747.6|1746.1|1747.6|1746.1|1748|1746.5|1747.2|1745.7|8
1760623510000|2025-10-16 14:05:10|1747.5|1746|1748.8|1747.3|1748.8|1747.3|1746.7|1745.2|20
1760623520000|2025-10-16 14:05:20|1748.7|1747.2|1749.3|1747.8|1749.5|1748|1748.7|1747.2|6
1760623530000|2025-10-16 14:05:30|1749.4|1747.9|1751|1749.5|1751|1749.5|1749.4|1747.9|5
1760623540000|2025-10-16 14:05:40|1751.1|1749.6|1750.1|1748.6|1751.1|1749.6|1750.1|1748.6|8
1760623550000|2025-10-16 14:05:50|1750.2|1748.7|1750.1|1748.6|1750.6|1749.1|1750|1748.5|19
1760623560000|2025-10-16 14:06:00|1750.2|1748.7|1750.3|1748.8|1750.6|1749.1|1750.2|1748.7|4
1760623570000|2025-10-16 14:06:10|1750.2|1748.7|1751.2|1749.7|1751.2|1749.7|1749.8|1748.3|12
1760623580000|2025-10-16 14:06:20|1751.1|1749.6|1751.6|1750.1|1751.6|1750.1|1751.1|1749.6|2
1760623590000|2025-10-16 14:06:30|1751.7|1750.2|1752|1750.5|1752|1750.5|1751.6|1750.1|5
1760623600000|2025-10-16 14:06:40|1751.9|1750.4|1751.7|1750.2|1752.5|1751|1751.5|1750|14
1760623610000|2025-10-16 14:06:50|1751.6|1750.1|1751.7|1750.2|1751.8|1750.3|1751|1749.5|13
1760623620000|2025-10-16 14:07:00|1751.6|1750.1|1752.2|1750.7|1752.2|1750.7|1751.6|1750.1|5
1760623630000|2025-10-16 14:07:10|1752.3|1750.8|1752.2|1750.7|1752.9|1751.4|1752.2|1750.7|10
1760623640000|2025-10-16 14:07:20|1752.1|1750.6|1751.8|1750.3|1752.2|1750.7|1751.6|1750.1|5
1760623650000|2025-10-16 14:07:30|1751.9|1750.4|1751.9|1750.4|1752.2|1750.7|1751.8|1750.3|9
1760623660000|2025-10-16 14:07:40|1752|1750.5|1751.1|1749.6|1752.2|1750.7|1751.1|1749.6|14
1760623670000|2025-10-16 14:07:50|1751.2|1749.7|1751.6|1750.1|1751.6|1750.1|1750.6|1749.1|4
1760623680000|2025-10-16 14:08:00|1751.5|1750|1751.2|1749.7|1751.9|1750.4|1751.1|1749.6|11
1760623690000|2025-10-16 14:08:10|1751|1749.5|1750.5|1749|1751.3|1749.8|1750.3|1748.8|5
1760623700000|2025-10-16 14:08:20|1750.6|1749.1|1751.2|1749.7|1751.4|1749.9|1750.6|1749.1|5
1760623710000|2025-10-16 14:08:30|1751.3|1749.8|1752.1|1750.6|1752.2|1750.7|1751.2|1749.7|17
1760623720000|2025-10-16 14:08:40|1752.2|1750.7|1751.3|1749.8|1752.2|1750.7|1751.1|1749.6|15
1760623730000|2025-10-16 14:08:50|1751.4|1749.9|1751.4|1749.9|1751.5|1750|1751|1749.5|7
1760623740000|2025-10-16 14:09:00|1751.5|1750|1751.6|1750.1|1752|1750.5|1751|1749.5|16
1760623750000|2025-10-16 14:09:10|1751.5|1750|1750.6|1749.1|1751.5|1750|1750.6|1749.1|9
1760623760000|2025-10-16 14:09:20|1750.5|1749|1750.7|1749.2|1751.5|1750|1750.5|1749|15
1760623770000|2025-10-16 14:09:30|1750.6|1749.1|1750.8|1749.3|1751.1|1749.6|1750.3|1748.8|8
1760623780000|2025-10-16 14:09:40|1750.6|1749.1|1750.9|1749.4|1751|1749.5|1750.1|1748.6|5
1760623790000|2025-10-16 14:09:50|1750.7|1749.2|1750.3|1748.8|1751.2|1749.7|1750.3|1748.8|12
1760623800000|2025-10-16 14:10:00|1750.1|1748.6|1750.2|1748.7|1750.6|1749.1|1749.6|1748.1|11
1760623810000|2025-10-16 14:10:10|1750.3|1748.8|1750.8|1749.3|1751.2|1749.7|1750.3|1748.8|5
1760623820000|2025-10-16 14:10:20|1750.9|1749.4|1750.6|1749.1|1751.4|1749.9|1750.6|1749.1|6
1760623830000|2025-10-16 14:10:30|1750.7|1749.2|1750.9|1749.4|1751.2|1749.7|1750.7|1749.2|10
1760623840000|2025-10-16 14:10:40|1750.8|1749.3|1751|1749.5|1751.1|1749.6|1750.6|1749.1|3
1760623850000|2025-10-16 14:10:50|1750.9|1749.4|1750.9|1749.4|1751|1749.5|1750.8|1749.3|4
1760623860000|2025-10-16 14:11:00|1750.6|1749.1|1751.4|1749.9|1751.4|1749.9|1750.5|1749|13
1760623870000|2025-10-16 14:11:10|1751.3|1749.8|1750.8|1749.3|1751.4|1749.9|1750.6|1749.1|9
1760623880000|2025-10-16 14:11:20|1750.7|1749.2|1751.4|1749.9|1751.4|1749.9|1750.6|1749.1|15
1760623890000|2025-10-16 14:11:30|1751.3|1749.8|1751.4|1749.9|1751.7|1750.2|1751|1749.5|26
1760623900000|2025-10-16 14:11:40|1751.5|1750|1751.3|1749.8|1751.6|1750.1|1751.1|1749.6|3
1760623910000|2025-10-16 14:11:50|1751.4|1749.9|1751.3|1749.8|1751.5|1750|1750.9|1749.4|11
1760623920000|2025-10-16 14:12:00|1751.4|1749.9|1751.3|1749.8|1751.7|1750.2|1751.1|1749.6|15
1760623930000|2025-10-16 14:12:10|1751.6|1750.1|1752.2|1750.7|1752.6|1751.1|1751.4|1749.9|9
1760623940000|2025-10-16 14:12:20|1752.4|1750.9|1752.2|1750.7|1752.5|1751|1752.1|1750.6|7
1760623950000|2025-10-16 14:12:30|1752.3|1750.8|1752.1|1750.6|1752.4|1750.9|1751.8|1750.3|8
1760623960000|2025-10-16 14:12:40|1752.6|1751.1|1752.3|1750.8|1753|1751.5|1752.3|1750.8|16
1760623970000|2025-10-16 14:12:50|1752|1750.5|1751.8|1750.3|1752.3|1750.8|1751.6|1750.1|6
1760623980000|2025-10-16 14:13:00|1751.9|1750.4|1753|1751.5|1753|1751.5|1751.7|1750.2|7
1760623990000|2025-10-16 14:13:10|1753.2|1751.7|1753.6|1752.1|1754.3|1752.8|1753.2|1751.7|29
1760624000000|2025-10-16 14:13:20|1753.7|1752.2|1754.4|1752.9|1754.4|1752.9|1753.5|1752|7
1760624010000|2025-10-16 14:13:30|1754.2|1752.7|1754.1|1752.6|1754.3|1752.8|1753.9|1752.4|8
1760624020000|2025-10-16 14:13:40|1754|1752.5|1755.4|1753.9|1755.6|1754.1|1753.8|1752.3|15
1760624030000|2025-10-16 14:13:50|1755.3|1753.8|1754.8|1753.3|1755.9|1754.4|1754.8|1753.3|27
1760624040000|2025-10-16 14:14:00|1755.1|1753.6|1754.7|1753.2|1755.3|1753.8|1754.6|1753.1|13
1760624050000|2025-10-16 14:14:10|1754.6|1753.1|1753.8|1752.3|1754.7|1753.2|1753.6|1752.1|12
1760624060000|2025-10-16 14:14:20|1754.1|1752.6|1754.7|1753.2|1754.7|1753.2|1753.9|1752.4|5
1760624070000|2025-10-16 14:14:30|1755|1753.5|1755|1753.5|1755|1753.5|1754.6|1753.1|8
1760624080000|2025-10-16 14:14:40|1755.1|1753.6|1755.1|1753.6|1755.3|1753.8|1755|1753.5|6
1760624090000|2025-10-16 14:14:50|1754.9|1753.4|1756.5|1755|1756.5|1755|1754.9|1753.4|14
1760624100000|2025-10-16 14:15:00|1756.4|1754.9|1755.7|1754.2|1756.4|1754.9|1755.4|1753.9|18
1760624110000|2025-10-16 14:15:10|1755.4|1753.9|1755.6|1754.1|1756|1754.5|1755.4|1753.9|14
1760624120000|2025-10-16 14:15:20|1755.7|1754.2|1755|1753.5|1755.8|1754.3|1755|1753.5|4
1760624130000|2025-10-16 14:15:30|1755.1|1753.6|1756|1754.5|1756|1754.5|1755|1753.5|11
1760624140000|2025-10-16 14:15:40|1756.1|1754.6|1756.3|1754.8|1756.5|1755|1756|1754.5|13
1760624150000|2025-10-16 14:15:50|1756.6|1755.1|1760.1|1758.6|1761.4|1759.9|1756.5|1755|60
1760624160000|2025-10-16 14:16:00|1759.9|1758.4|1761.4|1759.9|1761.6|1760.1|1759.5|1758|13
1760624170000|2025-10-16 14:16:10|1761.5|1760|1760.5|1759|1761.5|1760|1760.5|1759|24
1760624180000|2025-10-16 14:16:20|1760.4|1758.9|1760.3|1758.8|1760.4|1758.9|1760.2|1758.7|8
1760624190000|2025-10-16 14:16:30|1760.1|1758.6|1759.5|1758|1760.3|1758.8|1759.5|1758|25
1760624200000|2025-10-16 14:16:40|1760.1|1758.6|1758.2|1756.7|1760.1|1758.6|1758.2|1756.7|14
1760624210000|2025-10-16 14:16:50|1757.8|1756.3|1758.1|1756.6|1758.4|1756.9|1757.8|1756.3|12
1760624220000|2025-10-16 14:17:00|1758|1756.5|1757.1|1755.6|1758|1756.5|1757.1|1755.6|9
1760624230000|2025-10-16 14:17:10|1757|1755.5|1756.2|1754.7|1757|1755.5|1755.8|1754.3|12
1760624240000|2025-10-16 14:17:20|1756.3|1754.8|1757.6|1756.1|1757.9|1756.4|1756.3|1754.8|19
1760624250000|2025-10-16 14:17:30|1757.7|1756.2|1757.8|1756.3|1757.8|1756.3|1757.6|1756.1|6
1760624260000|2025-10-16 14:17:40|1757.7|1756.2|1757.7|1756.2|1758.6|1757.1|1757.6|1756.1|14
1760624270000|2025-10-16 14:17:50|1757.8|1756.3|1756.3|1754.8|1757.8|1756.3|1756|1754.5|10
1760624280000|2025-10-16 14:18:00|1754.9|1753.4|1754.9|1753.4|1755.2|1753.7|1754.6|1753.1|8
1760624290000|2025-10-16 14:18:10|1755.4|1753.9|1755.4|1753.9|1755.4|1753.9|1754.8|1753.3|23
1760624300000|2025-10-16 14:18:20|1755.5|1754|1756.3|1754.8|1756.3|1754.8|1754.9|1753.4|12
1760624310000|2025-10-16 14:18:30|1756.4|1754.9|1757|1755.5|1757|1755.5|1756.4|1754.9|2
1760624320000|2025-10-16 14:18:40|1756.7|1755.2|1756.3|1754.8|1756.7|1755.2|1756.3|1754.8|7
1760624330000|2025-10-16 14:18:50|1756.2|1754.7|1755.9|1754.4|1756.7|1755.2|1755.7|1754.2|11
1760624340000|2025-10-16 14:19:00|1756|1754.5|1756.3|1754.8|1756.4|1754.9|1755.3|1753.8|24
1760624350000|2025-10-16 14:19:10|1756.2|1754.7|1755|1753.5|1756.4|1754.9|1755|1753.5|6
1760624360000|2025-10-16 14:19:20|1755.2|1753.7|1754.4|1752.9|1755.2|1753.7|1754.2|1752.7|16
1760624370000|2025-10-16 14:19:30|1754.6|1753.1|1757|1755.5|1757.5|1756|1754.6|1753.1|7
1760624380000|2025-10-16 14:19:40|1757.1|1755.6|1757.8|1756.3|1758.3|1756.8|1757|1755.5|10
1760624390000|2025-10-16 14:19:50|1757.9|1756.4|1758.1|1756.6|1758.3|1756.8|1757.7|1756.2|12
1760624400000|2025-10-16 14:20:00|1758.2|1756.7|1758.2|1756.7|1758.2|1756.7|1756.6|1755.1|11
1760624410000|2025-10-16 14:20:10|1758.3|1756.8|1757.7|1756.2|1758.6|1757.1|1757.6|1756.1|14
1760624420000|2025-10-16 14:20:20|1757.9|1756.4|1757.7|1756.2|1758.1|1756.6|1757.6|1756.1|2
1760624430000|2025-10-16 14:20:30|1757.8|1756.3|1757.7|1756.2|1758.2|1756.7|1757.4|1755.9|6
1760624440000|2025-10-16 14:20:40|1758.2|1756.7|1758.5|1757|1758.6|1757.1|1758|1756.5|7
1760624450000|2025-10-16 14:20:50|1758.4|1756.9|1757.9|1756.4|1758.5|1757|1757.6|1756.1|8
1760624460000|2025-10-16 14:21:00|1757.7|1756.2|1758.3|1756.8|1758.5|1757|1757.6|1756.1|7
1760624470000|2025-10-16 14:21:10|1758.4|1756.9|1757.4|1755.9|1758.4|1756.9|1757.4|1755.9|7
1760624480000|2025-10-16 14:21:20|1757.5|1756|1757.8|1756.3|1758|1756.5|1757.4|1755.9|6
1760624490000|2025-10-16 14:21:30|1757.9|1756.4|1757.4|1755.9|1758|1756.5|1757.3|1755.8|6
1760624500000|2025-10-16 14:21:40|1757.7|1756.2|1758.1|1756.6|1758.1|1756.6|1757.7|1756.2|1
1760624510000|2025-10-16 14:21:50|1758.2|1756.7|1758.4|1756.9|1758.5|1757|1758.2|1756.7|4
1760624520000|2025-10-16 14:22:00|1758.3|1756.8|1759.5|1758|1759.6|1758.1|1758.2|1756.7|12
1760624530000|2025-10-16 14:22:10|1759.6|1758.1|1759.2|1757.7|1759.6|1758.1|1758.8|1757.3|4
1760624540000|2025-10-16 14:22:20|1759.1|1757.6|1759.4|1757.9|1759.4|1757.9|1758.7|1757.2|7
1760624550000|2025-10-16 14:22:30|1759.3|1757.8|1759.2|1757.7|1759.4|1757.9|1759.1|1757.6|1
1760624560000|2025-10-16 14:22:40|1759.1|1757.6|1759.9|1758.4|1760.6|1759.1|1758.8|1757.3|25
1760624570000|2025-10-16 14:22:50|1759.8|1758.3|1760.2|1758.7|1760.2|1758.7|1759.8|1758.3|5
1760624580000|2025-10-16 14:23:00|1760.3|1758.8|1760.1|1758.6|1760.4|1758.9|1760.1|1758.6|3
1760624590000|2025-10-16 14:23:10|1760.2|1758.7|1760.4|1758.9|1760.5|1759|1760.2|1758.7|2
1760624600000|2025-10-16 14:23:20|1760.5|1759|1761.4|1759.9|1761.6|1760.1|1760.4|1758.9|32
1760624610000|2025-10-16 14:23:30|1761.5|1760|1761.9|1760.4|1761.9|1760.4|1761.3|1759.8|11
1760624620000|2025-10-16 14:23:40|1761.6|1760.1|1761.4|1759.9|1761.6|1760.1|1761.3|1759.8|4
1760624630000|2025-10-16 14:23:50|1761.1|1759.6|1762.8|1761.3|1763.2|1761.7|1760.5|1759|26
1760624640000|2025-10-16 14:24:00|1763.1|1761.6|1764.2|1762.7|1764.4|1762.9|1763|1761.5|13
1760624650000|2025-10-16 14:24:10|1764.1|1762.6|1762.8|1761.3|1764.3|1762.8|1762.7|1761.2|101
1760624660000|2025-10-16 14:24:20|1762.9|1761.4|1762.6|1761.1|1762.9|1761.4|1762.5|1761|23
1760624670000|2025-10-16 14:24:30|1762.8|1761.3|1763.2|1761.7|1763.5|1762|1762.8|1761.3|7
1760624680000|2025-10-16 14:24:40|1763|1761.5|1762.8|1761.3|1763|1761.5|1762.6|1761.1|13
1760624690000|2025-10-16 14:24:50|1762.7|1761.2|1761.9|1760.4|1762.7|1761.2|1761|1759.5|16
1760624700000|2025-10-16 14:25:00|1762.1|1760.6|1761|1759.5|1762.1|1760.6|1760.6|1759.1|18
1760624710000|2025-10-16 14:25:10|1760.9|1759.4|1762|1760.5|1762.1|1760.6|1760.7|1759.2|10
1760624720000|2025-10-16 14:25:20|1762.1|1760.6|1762.6|1761.1|1762.6|1761.1|1761.9|1760.4|8
1760624730000|2025-10-16 14:25:30|1762.5|1761|1762|1760.5|1762.5|1761|1761.7|1760.2|10
1760624740000|2025-10-16 14:25:40|1762.2|1760.7|1762|1760.5|1762.2|1760.7|1761.6|1760.1|2
1760624750000|2025-10-16 14:25:50|1762.1|1760.6|1761.3|1759.8|1762.1|1760.6|1761|1759.5|4
1760624760000|2025-10-16 14:26:00|1761.2|1759.7|1761.3|1759.8|1761.5|1760|1760.4|1758.9|5
1760624770000|2025-10-16 14:26:10|1761.4|1759.9|1759.6|1758.1|1762.2|1760.7|1759.6|1758.1|11
1760624780000|2025-10-16 14:26:20|1759.8|1758.3|1759.8|1758.3|1760.2|1758.7|1759|1757.5|11
1760624790000|2025-10-16 14:26:30|1760.2|1758.7|1759.8|1758.3|1760.6|1759.1|1759.8|1758.3|67
1760624800000|2025-10-16 14:26:40|1759.7|1758.2|1759.2|1757.7|1759.7|1758.2|1759.1|1757.6|5
1760624810000|2025-10-16 14:26:50|1759.1|1757.6|1759.7|1758.2|1759.7|1758.2|1758.9|1757.4|12
1760624820000|2025-10-16 14:27:00|1759.3|1757.8|1759.6|1758.1|1759.6|1758.1|1758.9|1757.4|7
1760624830000|2025-10-16 14:27:10|1759.7|1758.2|1759.9|1758.4|1760.6|1759.1|1759.7|1758.2|15
1760624840000|2025-10-16 14:27:20|1759.8|1758.3|1760.4|1758.9|1760.4|1758.9|1759.7|1758.2|11
1760624850000|2025-10-16 14:27:30|1760.5|1759|1761.8|1760.3|1761.9|1760.4|1760.5|1759|14
1760624860000|2025-10-16 14:27:40|1761.9|1760.4|1762.2|1760.7|1762.2|1760.7|1761.6|1760.1|4
1760624870000|2025-10-16 14:27:50|1762|1760.5|1763.1|1761.6|1763.4|1761.9|1761.9|1760.4|4
1760624880000|2025-10-16 14:28:00|1763.3|1761.8|1764.4|1762.9|1764.6|1763.1|1763.1|1761.6|28
1760624890000|2025-10-16 14:28:10|1764.5|1763|1764|1762.5|1764.8|1763.3|1764|1762.5|17
1760624900000|2025-10-16 14:28:20|1764.1|1762.6|1763.9|1762.4|1764.7|1763.2|1763.9|1762.4|14
1760624910000|2025-10-16 14:28:30|1763.6|1762.1|1763.7|1762.2|1763.8|1762.3|1763.5|1762|21
1760624920000|2025-10-16 14:28:40|1763.6|1762.1|1763.8|1762.3|1764.5|1763|1763.6|1762.1|10
1760624930000|2025-10-16 14:28:50|1763.9|1762.4|1763.9|1762.4|1763.9|1762.4|1763.4|1761.9|18
1760624940000|2025-10-16 14:29:00|1763.8|1762.3|1762.9|1761.4|1763.9|1762.4|1762.9|1761.4|9
1760624950000|2025-10-16 14:29:10|1763.1|1761.6|1762.9|1761.4|1763.7|1762.2|1762.6|1761.1|8
1760624960000|2025-10-16 14:29:20|1762.8|1761.3|1763.3|1761.8|1763.3|1761.8|1762.6|1761.1|5
1760624970000|2025-10-16 14:29:30|1763.4|1761.9|1764.7|1763.2|1764.7|1763.2|1763.4|1761.9|21
1760624980000|2025-10-16 14:29:40|1764.8|1763.3|1765|1763.5|1765.2|1763.7|1764.7|1763.2|14
1760624990000|2025-10-16 14:29:50|1765.1|1763.6|1765.6|1764.1|1765.7|1764.2|1765.1|1763.6|36
1760625000000|2025-10-16 14:30:00|1765.5|1764|1766|1764.5|1766.1|1764.6|1764.9|1763.4|12
1760625010000|2025-10-16 14:30:10|1766.1|1764.6|1766.7|1765.2|1767|1765.5|1766.1|1764.6|29
1760625020000|2025-10-16 14:30:20|1766.8|1765.3|1766.3|1764.8|1766.9|1765.4|1766.1|1764.6|11
1760625030000|2025-10-16 14:30:30|1766.2|1764.7|1765.6|1764.1|1766.6|1765.1|1765.6|1764.1|20
1760625040000|2025-10-16 14:30:40|1766.7|1765.2|1767.4|1765.9|1767.7|1766.2|1766.6|1765.1|17
1760625050000|2025-10-16 14:30:50|1767.1|1765.6|1766.8|1765.3|1767.1|1765.6|1766.4|1764.9|11
1760625060000|2025-10-16 14:31:00|1766.7|1765.2|1767.9|1766.4|1768.1|1766.6|1766.7|1765.2|16
1760625070000|2025-10-16 14:31:10|1768.1|1766.6|1768|1766.5|1768.2|1766.7|1767.9|1766.4|7
1760625080000|2025-10-16 14:31:20|1767.8|1766.3|1767.9|1766.4|1768.1|1766.6|1767.5|1766|17
1760625090000|2025-10-16 14:31:30|1767.8|1766.3|1767.4|1765.9|1767.8|1766.3|1767.3|1765.8|3
1760625100000|2025-10-16 14:31:40|1767.2|1765.7|1768.1|1766.6|1768.1|1766.6|1767.1|1765.6|10
1760625110000|2025-10-16 14:31:50|1768|1766.5|1767.1|1765.6|1768|1766.5|1767|1765.5|10
1760625120000|2025-10-16 14:32:00|1767.2|1765.7|1766.8|1765.3|1767.5|1766|1766.8|1765.3|3
1760625130000|2025-10-16 14:32:10|1767.1|1765.6|1766.4|1764.9|1767.1|1765.6|1766.4|1764.9|10
1760625140000|2025-10-16 14:32:20|1766.7|1765.2|1766.3|1764.8|1766.7|1765.2|1766.3|1764.8|25
1760625150000|2025-10-16 14:32:30|1766.2|1764.7|1766.1|1764.6|1766.4|1764.9|1765.6|1764.1|8
1760625160000|2025-10-16 14:32:40|1766|1764.5|1767.4|1765.9|1767.6|1766.1|1765.9|1764.4|24
1760625170000|2025-10-16 14:32:50|1767.3|1765.8|1767.1|1765.6|1767.5|1766|1767|1765.5|4
1760625180000|2025-10-16 14:33:00|1767|1765.5|1766.4|1764.9|1767|1765.5|1765.8|1764.3|10
1760625190000|2025-10-16 14:33:10|1766.5|1765|1766.2|1764.7|1766.5|1765|1765.7|1764.2|11
1760625200000|2025-10-16 14:33:20|1766.1|1764.6|1765.7|1764.2|1766.2|1764.7|1765.3|1763.8|21
1760625210000|2025-10-16 14:33:30|1765.8|1764.3|1764.9|1763.4|1766|1764.5|1764.9|1763.4|1
1760625220000|2025-10-16 14:33:40|1764.7|1763.2|1766|1764.5|1766|1764.5|1764.7|1763.2|6
1760625230000|2025-10-16 14:33:50|1765.9|1764.4|1765|1763.5|1765.9|1764.4|1764.7|1763.2|9
1760625240000|2025-10-16 14:34:00|1764.9|1763.4|1764.2|1762.7|1765.2|1763.7|1764|1762.5|11
1760625250000|2025-10-16 14:34:10|1764.3|1762.8|1764.1|1762.6|1764.7|1763.2|1764.1|1762.6|14
1760625260000|2025-10-16 14:34:20|1764|1762.5|1764.9|1763.4|1764.9|1763.4|1763.9|1762.4|7
1760625270000|2025-10-16 14:34:30|1765.1|1763.6|1764.5|1763|1765.2|1763.7|1764.4|1762.9|9
1760625280000|2025-10-16 14:34:40|1764.8|1763.3|1765.1|1763.6|1765.4|1763.9|1764.6|1763.1|14
1760625290000|2025-10-16 14:34:50|1765|1763.5|1765.4|1763.9|1765.8|1764.3|1765|1763.5|7
1760625300000|2025-10-16 14:35:00|1765.9|1764.4|1764.2|1762.7|1766.1|1764.6|1764.1|1762.6|23
1760625310000|2025-10-16 14:35:10|1764.3|1762.8|1764.4|1762.9|1764.6|1763.1|1764|1762.5|8
1760625320000|2025-10-16 14:35:20|1764.5|1763|1764.3|1762.8|1764.6|1763.1|1764.3|1762.8|3
1760625330000|2025-10-16 14:35:30|1764.2|1762.7|1764.4|1762.9|1764.7|1763.2|1763.9|1762.4|40
1760625340000|2025-10-16 14:35:40|1764.5|1763|1764.7|1763.2|1764.9|1763.4|1764|1762.5|15
1760625350000|2025-10-16 14:35:50|1764.9|1763.4|1764.6|1763.1|1765|1763.5|1764.4|1762.9|6
1760625360000|2025-10-16 14:36:00|1764.7|1763.2|1763.9|1762.4|1764.7|1763.2|1763.9|1762.4|10
1760625370000|2025-10-16 14:36:10|1764.1|1762.6|1764.5|1763|1764.7|1763.2|1764.1|1762.6|37
1760625380000|2025-10-16 14:36:20|1764.6|1763.1|1765.4|1763.9|1765.6|1764.1|1764.6|1763.1|14
1760625390000|2025-10-16 14:36:30|1765.5|1764|1765|1763.5|1765.6|1764.1|1764.9|1763.4|3
1760625400000|2025-10-16 14:36:40|1764.7|1763.2|1764|1762.5|1764.7|1763.2|1764|1762.5|5
1760625410000|2025-10-16 14:36:50|1763.9|1762.4|1764.6|1763.1|1764.6|1763.1|1763.9|1762.4|1
1760625420000|2025-10-16 14:37:00|1764.9|1763.4|1764.9|1763.4|1765.2|1763.7|1764.7|1763.2|3
1760625430000|2025-10-16 14:37:10|1765.4|1763.9|1765.2|1763.7|1765.8|1764.3|1764.9|1763.4|30
1760625440000|2025-10-16 14:37:20|1765.3|1763.8|1764.3|1762.8|1765.3|1763.8|1764.2|1762.7|4
1760625450000|2025-10-16 14:37:30|1764.2|1762.7|1762.4|1760.9|1764.3|1762.8|1762.4|1760.9|6
1760625460000|2025-10-16 14:37:40|1762.2|1760.7|1763.6|1762.1|1763.7|1762.2|1761.8|1760.3|17
1760625470000|2025-10-16 14:37:50|1763|1761.5|1764.3|1762.8|1764.9|1763.4|1762.7|1761.2|16
1760625480000|2025-10-16 14:38:00|1764.4|1762.9|1764.8|1763.3|1764.8|1763.3|1764.2|1762.7|1
1760625490000|2025-10-16 14:38:10|1764.9|1763.4|1764.1|1762.6|1764.9|1763.4|1764.1|1762.6|10
1760625500000|2025-10-16 14:38:20|1764.3|1762.8|1766.3|1764.8|1766.3|1764.8|1764.2|1762.7|15
1760625510000|2025-10-16 14:38:30|1766.5|1765|1765.6|1764.1|1766.5|1765|1765.6|1764.1|8
1760625520000|2025-10-16 14:38:40|1765.2|1763.7|1765.8|1764.3|1765.9|1764.4|1764.7|1763.2|6
1760625530000|2025-10-16 14:38:50|1765.7|1764.2|1765.9|1764.4|1766.2|1764.7|1765.5|1764|7
1760625540000|2025-10-16 14:39:00|1766|1764.5|1765.5|1764|1766.4|1764.9|1765.5|1764|9
1760625550000|2025-10-16 14:39:10|1765.4|1763.9|1765.4|1763.9|1766|1764.5|1765.2|1763.7|10
1760625560000|2025-10-16 14:39:20|1765.3|1763.8|1765.8|1764.3|1765.8|1764.3|1765.3|1763.8|10
1760625570000|2025-10-16 14:39:30|1766.5|1765|1765.6|1764.1|1766.6|1765.1|1765.5|1764|12
1760625580000|2025-10-16 14:39:40|1765.5|1764|1764.2|1762.7|1765.5|1764|1764.1|1762.6|7
1760625590000|2025-10-16 14:39:50|1764.1|1762.6|1764.3|1762.8|1764.4|1762.9|1763.4|1761.9|12
1760625600000|2025-10-16 14:40:00|1764.4|1762.9|1764.9|1763.4|1765.3|1763.8|1764.3|1762.8|4
1760625610000|2025-10-16 14:40:10|1765|1763.5|1766|1764.5|1766|1764.5|1765|1763.5|4
1760625620000|2025-10-16 14:40:20|1766.1|1764.6|1766.8|1765.3|1766.8|1765.3|1766.1|1764.6|6
1760625630000|2025-10-16 14:40:30|1766.4|1764.9|1765.9|1764.4|1766.4|1764.9|1765.9|1764.4|5
1760625640000|2025-10-16 14:40:40|1766|1764.5|1765.4|1763.9|1766.1|1764.6|1765.3|1763.8|2
1760625650000|2025-10-16 14:40:50|1765.3|1763.8|1765.3|1763.8|1765.5|1764|1765.1|1763.6|10
1760625660000|2025-10-16 14:41:00|1765.5|1764|1765.9|1764.4|1766|1764.5|1765.3|1763.8|14
1760625670000|2025-10-16 14:41:10|1766.1|1764.6|1765.4|1763.9|1766.3|1764.8|1765.4|1763.9|17
1760625680000|2025-10-16 14:41:20|1765.9|1764.4|1765.8|1764.3|1766.3|1764.8|1765.8|1764.3|4
1760625690000|2025-10-16 14:41:30|1765.9|1764.4|1766.1|1764.6|1766.1|1764.6|1765.3|1763.8|5
1760625700000|2025-10-16 14:41:40|1766|1764.5|1766|1764.5|1766.1|1764.6|1765.6|1764.1|4
1760625710000|2025-10-16 14:41:50|1766.1|1764.6|1765.7|1764.2|1766.3|1764.8|1765.4|1763.9|5
1760625720000|2025-10-16 14:42:00|1765.8|1764.3|1766.1|1764.6|1766.3|1764.8|1765.8|1764.3|5
1760625730000|2025-10-16 14:42:10|1766|1764.5|1765.3|1763.8|1766|1764.5|1765.3|1763.8|5
1760625740000|2025-10-16 14:42:20|1765|1763.5|1765.3|1763.8|1765.5|1764|1764.9|1763.4|4
1760625750000|2025-10-16 14:42:30|1765.2|1763.7|1764.2|1762.7|1765.3|1763.8|1764.1|1762.6|5
1760625760000|2025-10-16 14:42:40|1764.1|1762.6|1763.1|1761.6|1764.1|1762.6|1763.1|1761.6|4
1760625770000|2025-10-16 14:42:50|1763.2|1761.7|1763.6|1762.1|1763.6|1762.1|1763.1|1761.6|8
1760625780000|2025-10-16 14:43:00|1763.4|1761.9|1762.3|1760.8|1763.6|1762.1|1762.2|1760.7|9
1760625790000|2025-10-16 14:43:10|1762.4|1760.9|1762.5|1761|1762.8|1761.3|1762.2|1760.7|10
1760625800000|2025-10-16 14:43:20|1762.4|1760.9|1762.7|1761.2|1762.7|1761.2|1762|1760.5|9
1760625810000|2025-10-16 14:43:30|1762.8|1761.3|1762.6|1761.1|1762.8|1761.3|1762|1760.5|16
1760625820000|2025-10-16 14:43:40|1762.5|1761|1762.4|1760.9|1762.7|1761.2|1762.3|1760.8|5
1760625830000|2025-10-16 14:43:50|1762.3|1760.8|1763.3|1761.8|1763.5|1762|1762.3|1760.8|9
1760625840000|2025-10-16 14:44:00|1763.5|1762|1762.8|1761.3|1763.5|1762|1762.8|1761.3|10
1760625850000|2025-10-16 14:44:10|1762.7|1761.2|1761.3|1759.8|1762.7|1761.2|1761.2|1759.7|4
1760625860000|2025-10-16 14:44:20|1761.5|1760|1761.1|1759.6|1761.7|1760.2|1761|1759.5|7
1760625870000|2025-10-16 14:44:30|1761.3|1759.8|1760.6|1759.1|1761.3|1759.8|1760.4|1758.9|13
1760625880000|2025-10-16 14:44:40|1760.5|1759|1760.9|1759.4|1761|1759.5|1760.5|1759|10
1760625890000|2025-10-16 14:44:50|1760.8|1759.3|1761.8|1760.3|1761.9|1760.4|1760.7|1759.2|3
1760625900000|2025-10-16 14:45:00|1761.4|1759.9|1760.8|1759.3|1761.7|1760.2|1760.7|1759.2|17
1760625910000|2025-10-16 14:45:10|1760.7|1759.2|1761.1|1759.6|1761.2|1759.7|1760.7|1759.2|9
1760625920000|2025-10-16 14:45:20|1761|1759.5|1759.8|1758.3|1761|1759.5|1759.7|1758.2|9
1760625930000|2025-10-16 14:45:30|1759.7|1758.2|1758.9|1757.4|1759.7|1758.2|1758.8|1757.3|10
1760625940000|2025-10-16 14:45:40|1758.8|1757.3|1758.7|1757.2|1758.9|1757.4|1758.4|1756.9|6
1760625950000|2025-10-16 14:45:50|1758.6|1757.1|1759.1|1757.6|1759.2|1757.7|1758.6|1757.1|8
1760625960000|2025-10-16 14:46:00|1758.9|1757.4|1757.2|1755.7|1759.1|1757.6|1757.1|1755.6|8
1760625970000|2025-10-16 14:46:10|1757.3|1755.8|1757.6|1756.1|1757.6|1756.1|1756.8|1755.3|10
1760625980000|2025-10-16 14:46:20|1757.8|1756.3|1758.5|1757|1758.6|1757.1|1757.7|1756.2|9
1760625990000|2025-10-16 14:46:30|1758.4|1756.9|1757.4|1755.9|1758.4|1756.9|1757.4|1755.9|9
1760626000000|2025-10-16 14:46:40|1757.3|1755.8|1757.2|1755.7|1757.4|1755.9|1756.7|1755.2|10
1760626010000|2025-10-16 14:46:50|1757.3|1755.8|1758.1|1756.6|1758.3|1756.8|1756.9|1755.4|8
1760626020000|2025-10-16 14:47:00|1758|1756.5|1759.1|1757.6|1759.4|1757.9|1757.9|1756.4|22
1760626030000|2025-10-16 14:47:10|1759|1757.5|1759.3|1757.8|1759.4|1757.9|1758.7|1757.2|5
1760626040000|2025-10-16 14:47:20|1758.9|1757.4|1760.1|1758.6|1760.3|1758.8|1758.9|1757.4|22
1760626050000|2025-10-16 14:47:30|1760|1758.5|1757.1|1755.6|1760|1758.5|1756.8|1755.3|7
1760626060000|2025-10-16 14:47:40|1757.2|1755.7|1756.9|1755.4|1757.3|1755.8|1756.3|1754.8|18
1760626070000|2025-10-16 14:47:50|1757|1755.5|1757.6|1756.1|1757.6|1756.1|1757|1755.5|5
1760626080000|2025-10-16 14:48:00|1757.7|1756.2|1756.7|1755.2|1757.8|1756.3|1756.2|1754.7|8
1760626090000|2025-10-16 14:48:10|1756.6|1755.1|1755.7|1754.2|1756.7|1755.2|1755.5|1754|13
1760626100000|2025-10-16 14:48:20|1755.6|1754.1|1756.8|1755.3|1756.8|1755.3|1755.6|1754.1|7
1760626110000|2025-10-16 14:48:30|1756.6|1755.1|1757.1|1755.6|1757.2|1755.7|1756.2|1754.7|5
1760626120000|2025-10-16 14:48:40|1757.2|1755.7|1756.9|1755.4|1757.2|1755.7|1756.8|1755.3|0
1760626130000|2025-10-16 14:48:50|1757.1|1755.6|1756.4|1754.9|1757.2|1755.7|1756.4|1754.9|5
1760626140000|2025-10-16 14:49:00|1756.5|1755|1757.4|1755.9|1757.6|1756.1|1756.5|1755|22
1760626150000|2025-10-16 14:49:10|1757.5|1756|1757|1755.5|1757.6|1756.1|1757|1755.5|11
1760626160000|2025-10-16 14:49:20|1757.1|1755.6|1756.5|1755|1757.3|1755.8|1756.2|1754.7|12
1760626170000|2025-10-16 14:49:30|1756.3|1754.8|1755.5|1754|1756.8|1755.3|1755.5|1754|14
1760626180000|2025-10-16 14:49:40|1755.6|1754.1|1755.5|1754|1755.9|1754.4|1755.3|1753.8|13
1760626190000|2025-10-16 14:49:50|1755.6|1754.1|1756|1754.5|1756|1754.5|1755|1753.5|14
1760626200000|2025-10-16 14:50:00|1755.8|1754.3|1756|1754.5|1756.6|1755.1|1755.5|1754|13
1760626210000|2025-10-16 14:50:10|1755.9|1754.4|1754.7|1753.2|1756|1754.5|1754.7|1753.2|14
1760626220000|2025-10-16 14:50:20|1754.6|1753.1|1754.3|1752.8|1754.6|1753.1|1754.2|1752.7|11
1760626230000|2025-10-16 14:50:30|1754.2|1752.7|1754|1752.5|1754.4|1752.9|1753.7|1752.2|60
1760626240000|2025-10-16 14:50:40|1754.3|1752.8|1756|1754.5|1756|1754.5|1753.9|1752.4|6
1760626250000|2025-10-16 14:50:50|1756.1|1754.6|1756.2|1754.7|1757.1|1755.6|1756.1|1754.6|4
1760626260000|2025-10-16 14:51:00|1756|1754.5|1756.6|1755.1|1757.2|1755.7|1755.8|1754.3|21
1760626270000|2025-10-16 14:51:10|1756.5|1755|1758|1756.5|1758.2|1756.7|1756.5|1755|3
1760626280000|2025-10-16 14:51:20|1757.9|1756.4|1757.5|1756|1758.3|1756.8|1757.4|1755.9|14
1760626290000|2025-10-16 14:51:30|1757.6|1756.1|1758.1|1756.6|1758.1|1756.6|1757.4|1755.9|8
1760626300000|2025-10-16 14:51:40|1758.2|1756.7|1758.6|1757.1|1758.9|1757.4|1757.9|1756.4|4
1760626310000|2025-10-16 14:51:50|1758.9|1757.4|1759.4|1757.9|1760|1758.5|1758.9|1757.4|27
1760626320000|2025-10-16 14:52:00|1759.5|1758|1759.6|1758.1|1759.8|1758.3|1759.3|1757.8|6
1760626330000|2025-10-16 14:52:10|1759.7|1758.2|1760|1758.5|1760.2|1758.7|1759.7|1758.2|3
1760626340000|2025-10-16 14:52:20|1760.1|1758.6|1759.5|1758|1760.3|1758.8|1759.4|1757.9|5
1760626350000|2025-10-16 14:52:30|1759.4|1757.9|1758.7|1757.2|1759.4|1757.9|1758.3|1756.8|11
1760626360000|2025-10-16 14:52:40|1758.1|1756.6|1758|1756.5|1758.4|1756.9|1757.9|1756.4|5
1760626370000|2025-10-16 14:52:50|1758.3|1756.8|1758.7|1757.2|1758.7|1757.2|1758.3|1756.8|6
1760626380000|2025-10-16 14:53:00|1758.6|1757.1|1759.4|1757.9|1759.4|1757.9|1758.6|1757.1|11
1760626390000|2025-10-16 14:53:10|1759.3|1757.8|1759.7|1758.2|1759.8|1758.3|1759.2|1757.7|0
1760626400000|2025-10-16 14:53:20|1760.1|1758.6|1759.3|1757.8|1760.1|1758.6|1759.1|1757.6|6
1760626410000|2025-10-16 14:53:30|1759.2|1757.7|1759.2|1757.7|1759.3|1757.8|1758.7|1757.2|10
1760626420000|2025-10-16 14:53:40|1759.1|1757.6|1759.4|1757.9|1759.5|1758|1759.1|1757.6|11
1760626430000|2025-10-16 14:53:50|1759.2|1757.7|1761|1759.5|1761|1759.5|1758.9|1757.4|13
1760626440000|2025-10-16 14:54:00|1760.9|1759.4|1761.8|1760.3|1761.8|1760.3|1760.6|1759.1|21
1760626450000|2025-10-16 14:54:10|1761.9|1760.4|1762|1760.5|1762|1760.5|1761.5|1760|12
1760626460000|2025-10-16 14:54:20|1762.3|1760.8|1762.4|1760.9|1762.5|1761|1762.2|1760.7|5
1760626470000|2025-10-16 14:54:30|1762.5|1761|1762|1760.5|1762.5|1761|1761.8|1760.3|8
1760626480000|2025-10-16 14:54:40|1761.9|1760.4|1761.8|1760.3|1761.9|1760.4|1761.6|1760.1|5
1760626490000|2025-10-16 14:54:50|1762.4|1760.9|1761.8|1760.3|1762.8|1761.3|1761.8|1760.3|14
1760626500000|2025-10-16 14:55:00|1762.1|1760.6|1762.1|1760.6|1762.1|1760.6|1761.7|1760.2|1
1760626510000|2025-10-16 14:55:10|1762.2|1760.7|1762.3|1760.8|1762.3|1760.8|1761.8|1760.3|8
1760626520000|2025-10-16 14:55:20|1762.4|1760.9|1762.7|1761.2|1762.8|1761.3|1762.4|1760.9|3
1760626530000|2025-10-16 14:55:30|1762.8|1761.3|1762.9|1761.4|1762.9|1761.4|1762.5|1761|2
1760626540000|2025-10-16 14:55:40|1763|1761.5|1763.2|1761.7|1763.3|1761.8|1762.9|1761.4|5
1760626550000|2025-10-16 14:55:50|1763.3|1761.8|1763.3|1761.8|1763.4|1761.9|1763.2|1761.7|0
1760626560000|2025-10-16 14:56:00|1763.2|1761.7|1762.1|1760.6|1763.2|1761.7|1761.8|1760.3|20
1760626570000|2025-10-16 14:56:10|1762|1760.5|1761.8|1760.3|1762.2|1760.7|1761.5|1760|9
1760626580000|2025-10-16 14:56:20|1761.9|1760.4|1761|1759.5|1761.9|1760.4|1760.7|1759.2|10
1760626590000|2025-10-16 14:56:30|1760.9|1759.4|1761|1759.5|1761.2|1759.7|1760.8|1759.3|6
1760626600000|2025-10-16 14:56:40|1761.1|1759.6|1761.3|1759.8|1761.4|1759.9|1760.6|1759.1|3
1760626610000|2025-10-16 14:56:50|1761.2|1759.7|1761.4|1759.9|1761.6|1760.1|1761.2|1759.7|2
1760626620000|2025-10-16 14:57:00|1761.5|1760|1761.2|1759.7|1761.5|1760|1760.9|1759.4|4
1760626630000|2025-10-16 14:57:10|1761.1|1759.6|1761.2|1759.7|1761.7|1760.2|1760.9|1759.4|3
1760626640000|2025-10-16 14:57:20|1761.1|1759.6|1760.7|1759.2|1761.2|1759.7|1760.6|1759.1|0
1760626650000|2025-10-16 14:57:30|1760.6|1759.1|1761.1|1759.6|1761.1|1759.6|1760.3|1758.8|2
1760626660000|2025-10-16 14:57:40|1761|1759.5|1760.3|1758.8|1761.2|1759.7|1760.2|1758.7|2
1760626670000|2025-10-16 14:57:50|1760.4|1758.9|1760.7|1759.2|1761.1|1759.6|1760.3|1758.8|5
1760626680000|2025-10-16 14:58:00|1760.8|1759.3|1760.7|1759.2|1760.9|1759.4|1759.8|1758.3|6
1760626690000|2025-10-16 14:58:10|1760.6|1759.1|1760.5|1759|1760.9|1759.4|1760.2|1758.7|4
1760626700000|2025-10-16 14:58:20|1760.4|1758.9|1760.6|1759.1|1760.6|1759.1|1759.8|1758.3|2
1760626710000|2025-10-16 14:58:30|1760.8|1759.3|1760.4|1758.9|1761.1|1759.6|1760.2|1758.7|4
1760626720000|2025-10-16 14:58:40|1760.5|1759|1760.7|1759.2|1761|1759.5|1760.5|1759|2
1760626730000|2025-10-16 14:58:50|1760.8|1759.3|1760.2|1758.7|1760.8|1759.3|1760.1|1758.6|1
1760626740000|2025-10-16 14:59:00|1760.6|1759.1|1760.4|1758.9|1760.6|1759.1|1760.2|1758.7|1
1760626750000|2025-10-16 14:59:10|1760.6|1759.1|1759.8|1758.3|1760.7|1759.2|1759.5|1758|3
1760626760000|2025-10-16 14:59:20|1759.7|1758.2|1760|1758.5|1760.1|1758.6|1759.7|1758.2|5
1760626770000|2025-10-16 14:59:30|1760.2|1758.7|1760.3|1758.8|1760.6|1759.1|1760.2|1758.7|8
1760626780000|2025-10-16 14:59:40|1760.2|1758.7|1760.3|1758.8|1760.4|1758.9|1760.2|1758.7|0
1760626790000|2025-10-16 14:59:50|1760.2|1758.7|1759.4|1757.9|1760.2|1758.7|1759.3|1757.8|4
1760626800000|2025-10-16 15:00:00|1759.9|1758.4|1759.5|1758|1759.9|1758.4|1759.1|1757.6|17
1760626810000|2025-10-16 15:00:10|1759.6|1758.1|1760.2|1758.7|1760.5|1759|1759.6|1758.1|7
1760626820000|2025-10-16 15:00:20|1760.1|1758.6|1760.9|1759.4|1761.5|1760|1760.1|1758.6|7
1760626830000|2025-10-16 15:00:30|1761|1759.5|1761.3|1759.8|1761.9|1760.4|1761|1759.5|18
1760626840000|2025-10-16 15:00:40|1761.1|1759.6|1759.8|1758.3|1761.1|1759.6|1759.7|1758.2|1
1760626850000|2025-10-16 15:00:50|1759.9|1758.4|1759.8|1758.3|1760.7|1759.2|1759.8|1758.3|11
1760626860000|2025-10-16 15:01:00|1759.5|1758|1759.3|1757.8|1759.9|1758.4|1758.7|1757.2|15
1760626870000|2025-10-16 15:01:10|1759.2|1757.7|1760.1|1758.6|1760.2|1758.7|1758.8|1757.3|16
1760626880000|2025-10-16 15:01:20|1760|1758.5|1759.9|1758.4|1760.1|1758.6|1759.8|1758.3|2
1760626890000|2025-10-16 15:01:30|1759.8|1758.3|1760|1758.5|1760.4|1758.9|1759.6|1758.1|10
1760626900000|2025-10-16 15:01:40|1759.9|1758.4|1759.4|1757.9|1760.5|1759|1759.3|1757.8|9
1760626910000|2025-10-16 15:01:50|1759.3|1757.8|1759.4|1757.9|1759.9|1758.4|1759.2|1757.7|0
1760626920000|2025-10-16 15:02:00|1759.5|1758|1759.6|1758.1|1759.7|1758.2|1759.3|1757.8|8
1760626930000|2025-10-16 15:02:10|1759.4|1757.9|1760.1|1758.6|1760.3|1758.8|1759.2|1757.7|14
1760626940000|2025-10-16 15:02:20|1759.9|1758.4|1760.9|1759.4|1761.1|1759.6|1759.9|1758.4|4
1760626950000|2025-10-16 15:02:30|1760.5|1759|1760.6|1759.1|1760.7|1759.2|1760.5|1759|1
1760626960000|2025-10-16 15:02:40|1760.8|1759.3|1761.2|1759.7|1761.2|1759.7|1760.8|1759.3|0
1760626970000|2025-10-16 15:02:50|1761.1|1759.6|1760.7|1759.2|1761.1|1759.6|1760.3|1758.8|5
1760626980000|2025-10-16 15:03:00|1760.6|1759.1|1761.4|1759.9|1761.4|1759.9|1760.5|1759|8
1760626990000|2025-10-16 15:03:10|1761.1|1759.6|1761.4|1759.9|1761.7|1760.2|1761|1759.5|2
1760627000000|2025-10-16 15:03:20|1761.5|1760|1761.1|1759.6|1761.5|1760|1760.8|1759.3|2
1760627010000|2025-10-16 15:03:30|1761.2|1759.7|1762|1760.5|1762|1760.5|1761.1|1759.6|2
1760627020000|2025-10-16 15:03:40|1762.2|1760.7|1761.4|1759.9|1762.3|1760.8|1761.2|1759.7|7
1760627030000|2025-10-16 15:03:50|1761.3|1759.8|1762.4|1760.9|1762.4|1760.9|1761.3|1759.8|9
1760627040000|2025-10-16 15:04:00|1762.5|1761|1762|1760.5|1762.5|1761|1762|1760.5|3
1760627050000|2025-10-16 15:04:10|1761.9|1760.4|1761.1|1759.6|1761.9|1760.4|1760.8|1759.3|4
1760627060000|2025-10-16 15:04:20|1761.3|1759.8|1760.8|1759.3|1761.3|1759.8|1760.3|1758.8|3
1760627070000|2025-10-16 15:04:30|1761.1|1759.6|1760.8|1759.3|1761.4|1759.9|1760.4|1758.9|17
1760627080000|2025-10-16 15:04:40|1761.1|1759.6|1761.2|1759.7|1761.4|1759.9|1760.9|1759.4|1
1760627090000|2025-10-16 15:04:50|1761.3|1759.8|1761.1|1759.6|1761.4|1759.9|1761.1|1759.6|0
1760627100000|2025-10-16 15:05:00|1761.3|1759.8|1762|1760.5|1762.2|1760.7|1761.1|1759.6|12
1760627110000|2025-10-16 15:05:10|1762.2|1760.7|1764.4|1762.9|1764.5|1763|1762.1|1760.6|33
1760627120000|2025-10-16 15:05:20|1764.6|1763.1|1764.4|1762.9|1764.9|1763.4|1764.4|1762.9|6
1760627130000|2025-10-16 15:05:30|1764.5|1763|1764.2|1762.7|1764.8|1763.3|1764.2|1762.7|9
1760627140000|2025-10-16 15:05:40|1764.3|1762.8|1763.7|1762.2|1764.4|1762.9|1763|1761.5|6
1760627150000|2025-10-16 15:05:50|1763.8|1762.3|1764|1762.5|1764.4|1762.9|1763.5|1762|4
1760627160000|2025-10-16 15:06:00|1763.9|1762.4|1763.4|1761.9|1764.3|1762.8|1763|1761.5|11
1760627170000|2025-10-16 15:06:10|1763.5|1762|1762.6|1761.1|1763.6|1762.1|1762.6|1761.1|2
1760627180000|2025-10-16 15:06:20|1762.4|1760.9|1762.5|1761|1762.6|1761.1|1761.9|1760.4|6
1760627190000|2025-10-16 15:06:30|1762.6|1761.1|1762.3|1760.8|1762.8|1761.3|1762.3|1760.8|5
1760627200000|2025-10-16 15:06:40|1762.1|1760.6|1762|1760.5|1762.3|1760.8|1762|1760.5|0
1760627210000|2025-10-16 15:06:50|1762.1|1760.6|1762.1|1760.6|1762.2|1760.7|1761.8|1760.3|3
1760627220000|2025-10-16 15:07:00|1762.2|1760.7|1762|1760.5|1762.2|1760.7|1762|1760.5|6
1760627230000|2025-10-16 15:07:10|1761.9|1760.4|1762.8|1761.3|1763.1|1761.6|1761.9|1760.4|26
1760627240000|2025-10-16 15:07:20|1762.7|1761.2|1762.6|1761.1|1763.1|1761.6|1762.6|1761.1|4
1760627250000|2025-10-16 15:07:30|1762.7|1761.2|1762.9|1761.4|1763|1761.5|1762.7|1761.2|5
1760627260000|2025-10-16 15:07:40|1762.8|1761.3|1763.6|1762.1|1763.6|1762.1|1762.6|1761.1|15
1760627270000|2025-10-16 15:07:50|1763.5|1762|1763|1761.5|1763.5|1762|1762.8|1761.3|3
1760627280000|2025-10-16 15:08:00|1763.1|1761.6|1764.1|1762.6|1764.1|1762.6|1762.9|1761.4|10
1760627290000|2025-10-16 15:08:10|1764.2|1762.7|1764.5|1763|1764.9|1763.4|1764.2|1762.7|7
1760627300000|2025-10-16 15:08:20|1764.3|1762.8|1765|1763.5|1765.1|1763.6|1764.2|1762.7|5
1760627310000|2025-10-16 15:08:30|1764.9|1763.4|1764.1|1762.6|1764.9|1763.4|1763.9|1762.4|8
1760627320000|2025-10-16 15:08:40|1764.2|1762.7|1764.7|1763.2|1765|1763.5|1764.1|1762.6|8
1760627330000|2025-10-16 15:08:50|1764.4|1762.9|1765.2|1763.7|1765.2|1763.7|1764.2|1762.7|8
1760627340000|2025-10-16 15:09:00|1765.3|1763.8|1764.4|1762.9|1765.3|1763.8|1764.3|1762.8|4
1760627350000|2025-10-16 15:09:10|1764.3|1762.8|1763.4|1761.9|1764.4|1762.9|1763.4|1761.9|1
1760627360000|2025-10-16 15:09:20|1763.3|1761.8|1763.5|1762|1764|1762.5|1763.3|1761.8|16
1760627370000|2025-10-16 15:09:30|1763.3|1761.8|1763.3|1761.8|1764|1762.5|1763.3|1761.8|7
1760627380000|2025-10-16 15:09:40|1763.2|1761.7|1762.9|1761.4|1763.2|1761.7|1762.8|1761.3|6
1760627390000|2025-10-16 15:09:50|1763|1761.5|1763.2|1761.7|1763.6|1762.1|1763|1761.5|4
1760627400000|2025-10-16 15:10:00|1763.5|1762|1763.1|1761.6|1763.7|1762.2|1763.1|1761.6|6
1760627410000|2025-10-16 15:10:10|1763|1761.5|1763.1|1761.6|1763.3|1761.8|1762.3|1760.8|8
1760627420000|2025-10-16 15:10:20|1762.8|1761.3|1761.3|1759.8|1762.8|1761.3|1760.9|1759.4|12
1760627430000|2025-10-16 15:10:30|1761.1|1759.6|1761.1|1759.6|1761.3|1759.8|1760.7|1759.2|9
1760627440000|2025-10-16 15:10:40|1761.2|1759.7|1762.2|1760.7|1762.2|1760.7|1760.7|1759.2|19
1760627450000|2025-10-16 15:10:50|1762.4|1760.9|1763.6|1762.1|1763.6|1762.1|1762.4|1760.9|6
1760627460000|2025-10-16 15:11:00|1763.7|1762.2|1763.2|1761.7|1763.8|1762.3|1763.1|1761.6|14
1760627470000|2025-10-16 15:11:10|1763.5|1762|1763.8|1762.3|1764.2|1762.7|1763.5|1762|8
1760627480000|2025-10-16 15:11:20|1763.7|1762.2|1763.5|1762|1763.7|1762.2|1763.5|1762|2
1760627490000|2025-10-16 15:11:30|1763.4|1761.9|1763.9|1762.4|1763.9|1762.4|1763.3|1761.8|8
1760627500000|2025-10-16 15:11:40|1763.8|1762.3|1762.8|1761.3|1763.9|1762.4|1762.8|1761.3|9
1760627510000|2025-10-16 15:11:50|1762.9|1761.4|1763.2|1761.7|1763.3|1761.8|1762.9|1761.4|0
1760627520000|2025-10-16 15:12:00|1763|1761.5|1763.2|1761.7|1763.7|1762.2|1763|1761.5|5
1760627530000|2025-10-16 15:12:10|1763.3|1761.8|1762.5|1761|1763.4|1761.9|1762.4|1760.9|0
1760627540000|2025-10-16 15:12:20|1762.4|1760.9|1762|1760.5|1762.5|1761|1761.9|1760.4|3
1760627550000|2025-10-16 15:12:30|1761.9|1760.4|1761.2|1759.7|1762|1760.5|1761.1|1759.6|8
1760627560000|2025-10-16 15:12:40|1761.3|1759.8|1760.8|1759.3|1761.3|1759.8|1760.8|1759.3|8
1760627570000|2025-10-16 15:12:50|1760.9|1759.4|1760.1|1758.6|1760.9|1759.4|1759.8|1758.3|9
1760627580000|2025-10-16 15:13:00|1760.3|1758.8|1760.4|1758.9|1760.8|1759.3|1760.1|1758.6|13
1760627590000|2025-10-16 15:13:10|1760.5|1759|1760.1|1758.6|1760.5|1759|1759.8|1758.3|5
1760627600000|2025-10-16 15:13:20|1760.4|1758.9|1760.6|1759.1|1760.8|1759.3|1760.4|1758.9|6
1760627610000|2025-10-16 15:13:30|1760.5|1759|1759.9|1758.4|1760.5|1759|1759.8|1758.3|10
1760627620000|2025-10-16 15:13:40|1759.8|1758.3|1760.4|1758.9|1760.4|1758.9|1759.4|1757.9|9
1760627630000|2025-10-16 15:13:50|1760.5|1759|1760.9|1759.4|1760.9|1759.4|1760.3|1758.8|1
1760627640000|2025-10-16 15:14:00|1760.8|1759.3|1760.8|1759.3|1761.4|1759.9|1760.8|1759.3|9
1760627650000|2025-10-16 15:14:10|1760.9|1759.4|1760.5|1759|1760.9|1759.4|1760.4|1758.9|8
1760627660000|2025-10-16 15:14:20|1760.4|1758.9|1760.3|1758.8|1760.5|1759|1760|1758.5|4
1760627670000|2025-10-16 15:14:30|1760.4|1758.9|1760.8|1759.3|1760.8|1759.3|1760.3|1758.8|5
1760627680000|2025-10-16 15:14:40|1760.7|1759.2|1760.3|1758.8|1760.7|1759.2|1760.2|1758.7|1
1760627690000|2025-10-16 15:14:50|1760.4|1758.9|1760.4|1758.9|1760.7|1759.2|1760.4|1758.9|1
1760627700000|2025-10-16 15:15:00|1760.5|1759|1760.5|1759|1760.8|1759.3|1760.5|1759|1
1760627710000|2025-10-16 15:15:10|1760.6|1759.1|1761.8|1760.3|1761.9|1760.4|1760.5|1759|2
1760627720000|2025-10-16 15:15:20|1761.7|1760.2|1761.6|1760.1|1761.7|1760.2|1761.5|1760|2
1760627730000|2025-10-16 15:15:30|1761.3|1759.8|1761.4|1759.9|1761.6|1760.1|1760.9|1759.4|2
1760627740000|2025-10-16 15:15:40|1761.3|1759.8|1761.5|1760|1761.5|1760|1760.9|1759.4|2
1760627750000|2025-10-16 15:15:50|1761.3|1759.8|1760.9|1759.4|1761.3|1759.8|1760.9|1759.4|2
1760627760000|2025-10-16 15:16:00|1761.2|1759.7|1761.3|1759.8|1761.3|1759.8|1760.6|1759.1|5
1760627770000|2025-10-16 15:16:10|1761.4|1759.9|1761.6|1760.1|1761.7|1760.2|1761.3|1759.8|1
1760627780000|2025-10-16 15:16:20|1761.8|1760.3|1761.4|1759.9|1762.3|1760.8|1761.4|1759.9|6
1760627790000|2025-10-16 15:16:30|1761.5|1760|1762.2|1760.7|1762.2|1760.7|1761.5|1760|8
1760627800000|2025-10-16 15:16:40|1762.4|1760.9|1762.1|1760.6|1762.4|1760.9|1762.1|1760.6|1
1760627810000|2025-10-16 15:16:50|1762.2|1760.7|1762.5|1761|1762.5|1761|1762|1760.5|1
1760627820000|2025-10-16 15:17:00|1762.2|1760.7|1762.5|1761|1762.5|1761|1762.2|1760.7|8
1760627830000|2025-10-16 15:17:10|1762.6|1761.1|1762.7|1761.2|1762.9|1761.4|1762.3|1760.8|7
1760627840000|2025-10-16 15:17:20|1762.6|1761.1|1762.8|1761.3|1762.9|1761.4|1762.4|1760.9|1
1760627850000|2025-10-16 15:17:30|1762.9|1761.4|1763|1761.5|1763.2|1761.7|1762.7|1761.2|3
1760627860000|2025-10-16 15:17:40|1763.1|1761.6|1762.9|1761.4|1763.1|1761.6|1762.8|1761.3|0
1760627870000|2025-10-16 15:17:50|1762.8|1761.3|1762.8|1761.3|1762.9|1761.4|1762.7|1761.2|1
1760627880000|2025-10-16 15:18:00|1762.7|1761.2|1761.7|1760.2|1762.9|1761.4|1761.7|1760.2|25
1760627890000|2025-10-16 15:18:10|1761.3|1759.8|1761.3|1759.8|1761.3|1759.8|1760.9|1759.4|4
1760627900000|2025-10-16 15:18:20|1761.4|1759.9|1761.2|1759.7|1761.6|1760.1|1761.1|1759.6|5
1760627910000|2025-10-16 15:18:30|1761.3|1759.8|1760.9|1759.4|1761.3|1759.8|1760.7|1759.2|7
1760627920000|2025-10-16 15:18:40|1761|1759.5|1760.4|1758.9|1761|1759.5|1760.4|1758.9|3
1760627930000|2025-10-16 15:18:50|1760.5|1759|1760.7|1759.2|1760.7|1759.2|1760.4|1758.9|1
1760627940000|2025-10-16 15:19:00|1760.6|1759.1|1760.5|1759|1760.6|1759.1|1760.4|1758.9|2
1760627950000|2025-10-16 15:19:10|1760.6|1759.1|1760.2|1758.7|1760.8|1759.3|1760.2|1758.7|12
1760627960000|2025-10-16 15:19:20|1760.3|1758.8|1759.8|1758.3|1760.3|1758.8|1759.8|1758.3|2
1760627970000|2025-10-16 15:19:30|1759.9|1758.4|1759.9|1758.4|1759.9|1758.4|1759.3|1757.8|4
1760627980000|2025-10-16 15:19:40|1759.8|1758.3|1760|1758.5|1760.4|1758.9|1759.8|1758.3|5
1760627990000|2025-10-16 15:19:50|1759.9|1758.4|1759.9|1758.4|1760|1758.5|1759.6|1758.1|5
1760628000000|2025-10-16 15:20:00|1760|1758.5|1760.9|1759.4|1761|1759.5|1760|1758.5|6
1760628010000|2025-10-16 15:20:10|1760.7|1759.2|1760.8|1759.3|1760.9|1759.4|1760.3|1758.8|2
1760628020000|2025-10-16 15:20:20|1761.1|1759.6|1761|1759.5|1761.1|1759.6|1761|1759.5|1
1760628030000|2025-10-16 15:20:30|1760.7|1759.2|1761.5|1760|1761.5|1760|1760.7|1759.2|8
1760628040000|2025-10-16 15:20:40|1761.6|1760.1|1760.5|1759|1761.8|1760.3|1760.4|1758.9|23
1760628050000|2025-10-16 15:20:50|1760.6|1759.1|1760.3|1758.8|1761.3|1759.8|1760.3|1758.8|5
1760628060000|2025-10-16 15:21:00|1760.4|1758.9|1760.3|1758.8|1760.6|1759.1|1760|1758.5|7
1760628070000|2025-10-16 15:21:10|1760.2|1758.7|1760.2|1758.7|1760.6|1759.1|1760.1|1758.6|2
1760628080000|2025-10-16 15:21:20|1760.3|1758.8|1760.2|1758.7|1760.5|1759|1760.2|1758.7|0
1760628090000|2025-10-16 15:21:30|1760.1|1758.6|1759.8|1758.3|1760.3|1758.8|1759.5|1758|2
1760628100000|2025-10-16 15:21:40|1759.9|1758.4|1759.3|1757.8|1760|1758.5|1759.3|1757.8|4
1760628110000|2025-10-16 15:21:50|1759.4|1757.9|1760.6|1759.1|1760.6|1759.1|1759.4|1757.9|1
1760628120000|2025-10-16 15:22:00|1760.5|1759|1759.9|1758.4|1760.6|1759.1|1759.9|1758.4|3
1760628130000|2025-10-16 15:22:10|1759.8|1758.3|1759.1|1757.6|1759.9|1758.4|1759.1|1757.6|7
1760628140000|2025-10-16 15:22:20|1758.5|1757|1758|1756.5|1758.8|1757.3|1758|1756.5|10
1760628150000|2025-10-16 15:22:30|1758.1|1756.6|1758.3|1756.8|1758.3|1756.8|1757.9|1756.4|8
1760628160000|2025-10-16 15:22:40|1758.2|1756.7|1759|1757.5|1759|1757.5|1758.2|1756.7|8
1760628170000|2025-10-16 15:22:50|1759.1|1757.6|1758.4|1756.9|1759.6|1758.1|1758.4|1756.9|10
1760628180000|2025-10-16 15:23:00|1758.3|1756.8|1758.3|1756.8|1758.4|1756.9|1758|1756.5|3
1760628190000|2025-10-16 15:23:10|1758.4|1756.9|1758.6|1757.1|1758.6|1757.1|1758.3|1756.8|0
1760628200000|2025-10-16 15:23:20|1758.7|1757.2|1759.1|1757.6|1759.3|1757.8|1758.6|1757.1|10
1760628210000|2025-10-16 15:23:30|1758.7|1757.2|1758.5|1757|1758.8|1757.3|1758.5|1757|3
1760628220000|2025-10-16 15:23:40|1758.4|1756.9|1758.2|1756.7|1758.5|1757|1758|1756.5|3
1760628230000|2025-10-16 15:23:50|1758.1|1756.6|1758|1756.5|1758.1|1756.6|1757.9|1756.4|1
1760628240000|2025-10-16 15:24:00|1758.1|1756.6|1758.7|1757.2|1758.7|1757.2|1757.8|1756.3|9
1760628250000|2025-10-16 15:24:10|1758.8|1757.3|1758.3|1756.8|1758.9|1757.4|1758.2|1756.7|1
1760628260000|2025-10-16 15:24:20|1758.2|1756.7|1758.1|1756.6|1758.2|1756.7|1757.9|1756.4|1
1760628270000|2025-10-16 15:24:30|1758.2|1756.7|1758.1|1756.6|1758.2|1756.7|1757.8|1756.3|7
1760628280000|2025-10-16 15:24:40|1758.2|1756.7|1758.6|1757.1|1758.6|1757.1|1758.2|1756.7|3
1760628290000|2025-10-16 15:24:50|1758.5|1757|1758.4|1756.9|1758.5|1757|1758.2|1756.7|0
1760628300000|2025-10-16 15:25:00|1758.3|1756.8|1758.1|1756.6|1758.6|1757.1|1757.9|1756.4|3
1760628310000|2025-10-16 15:25:10|1758.2|1756.7|1758.2|1756.7|1758.4|1756.9|1758.1|1756.6|1
1760628320000|2025-10-16 15:25:20|1758.1|1756.6|1758.7|1757.2|1758.7|1757.2|1757.9|1756.4|10
1760628330000|2025-10-16 15:25:30|1758.6|1757.1|1758.1|1756.6|1758.6|1757.1|1758|1756.5|2
1760628340000|2025-10-16 15:25:40|1757.9|1756.4|1756.8|1755.3|1758|1756.5|1756.8|1755.3|11
1760628350000|2025-10-16 15:25:50|1756.6|1755.1|1756.1|1754.6|1756.7|1755.2|1755.9|1754.4|13
1760628360000|2025-10-16 15:26:00|1756.3|1754.8|1755|1753.5|1756.3|1754.8|1755|1753.5|13
1760628370000|2025-10-16 15:26:10|1755.1|1753.6|1757.3|1755.8|1757.8|1756.3|1754.9|1753.4|22
1760628380000|2025-10-16 15:26:20|1757.2|1755.7|1757|1755.5|1757.2|1755.7|1756.9|1755.4|3
1760628390000|2025-10-16 15:26:30|1757.1|1755.6|1757.9|1756.4|1758.3|1756.8|1756.9|1755.4|7
1760628400000|2025-10-16 15:26:40|1757.8|1756.3|1756.7|1755.2|1757.8|1756.3|1756.7|1755.2|2
1760628410000|2025-10-16 15:26:50|1756.8|1755.3|1757.8|1756.3|1757.9|1756.4|1756.5|1755|11
1760628420000|2025-10-16 15:27:00|1757.9|1756.4|1757.7|1756.2|1758.2|1756.7|1757.7|1756.2|5
1760628430000|2025-10-16 15:27:10|1757.6|1756.1|1758|1756.5|1758|1756.5|1757.2|1755.7|3
1760628440000|2025-10-16 15:27:20|1758.5|1757|1757.6|1756.1|1758.6|1757.1|1757.5|1756|11
1760628450000|2025-10-16 15:27:30|1757.5|1756|1756.7|1755.2|1757.7|1756.2|1756.7|1755.2|31
1760628460000|2025-10-16 15:27:40|1756.6|1755.1|1757.5|1756|1757.6|1756.1|1756.5|1755|7
1760628470000|2025-10-16 15:27:50|1757.6|1756.1|1757.5|1756|1758|1756.5|1757.5|1756|0
1760628480000|2025-10-16 15:28:00|1757.4|1755.9|1755.9|1754.4|1757.8|1756.3|1755.9|1754.4|7
1760628490000|2025-10-16 15:28:10|1756.1|1754.6|1757|1755.5|1757.2|1755.7|1756.1|1754.6|10
1760628500000|2025-10-16 15:28:20|1757.1|1755.6|1758.1|1756.6|1758.1|1756.6|1757.1|1755.6|4
1760628510000|2025-10-16 15:28:30|1758|1756.5|1758.1|1756.6|1758.1|1756.6|1757.9|1756.4|2
1760628520000|2025-10-16 15:28:40|1757.9|1756.4|1758|1756.5|1758.1|1756.6|1757.9|1756.4|6
1760628530000|2025-10-16 15:28:50|1758.1|1756.6|1758|1756.5|1758.6|1757.1|1757.9|1756.4|6
1760628540000|2025-10-16 15:29:00|1757.8|1756.3|1757.5|1756|1757.8|1756.3|1757.3|1755.8|2
1760628550000|2025-10-16 15:29:10|1757.4|1755.9|1757|1755.5|1757.5|1756|1757|1755.5|4
1760628560000|2025-10-16 15:29:20|1756.8|1755.3|1756.6|1755.1|1756.8|1755.3|1756.4|1754.9|6
1760628570000|2025-10-16 15:29:30|1756.7|1755.2|1757.3|1755.8|1757.3|1755.8|1756.6|1755.1|2
1760628580000|2025-10-16 15:29:40|1757.6|1756.1|1757.4|1755.9|1757.7|1756.2|1757.3|1755.8|3
1760628590000|2025-10-16 15:29:50|1757.6|1756.1|1757.7|1756.2|1757.7|1756.2|1757.1|1755.6|0
1760628600000|2025-10-16 15:30:00|1758|1756.5|1756.6|1755.1|1758|1756.5|1756.5|1755|5
1760628610000|2025-10-16 15:30:10|1756.5|1755|1756.3|1754.8|1756.9|1755.4|1756.2|1754.7|4
1760628620000|2025-10-16 15:30:20|1756.2|1754.7|1757.6|1756.1|1757.6|1756.1|1756.2|1754.7|8
1760628630000|2025-10-16 15:30:30|1757.7|1756.2|1757.3|1755.8|1757.7|1756.2|1756.9|1755.4|17
1760628640000|2025-10-16 15:30:40|1757.4|1755.9|1758.2|1756.7|1758.2|1756.7|1757.1|1755.6|3
1760628650000|2025-10-16 15:30:50|1758.3|1756.8|1758.1|1756.6|1758.8|1757.3|1758|1756.5|8
1760628660000|2025-10-16 15:31:00|1758|1756.5|1757.4|1755.9|1758.1|1756.6|1756.8|1755.3|9
1760628670000|2025-10-16 15:31:10|1757.3|1755.8|1757.4|1755.9|1757.5|1756|1756.9|1755.4|4
1760628680000|2025-10-16 15:31:20|1757.3|1755.8|1757|1755.5|1757.4|1755.9|1756.9|1755.4|1
1760628690000|2025-10-16 15:31:30|1757.1|1755.6|1757.5|1756|1757.5|1756|1757.1|1755.6|0
1760628700000|2025-10-16 15:31:40|1758.2|1756.7|1757.2|1755.7|1758.2|1756.7|1757.2|1755.7|4
1760628710000|2025-10-16 15:31:50|1757.1|1755.6|1755.5|1754|1757.1|1755.6|1755.5|1754|17
1760628720000|2025-10-16 15:32:00|1755.7|1754.2|1755.7|1754.2|1755.9|1754.4|1755.3|1753.8|6
1760628730000|2025-10-16 15:32:10|1755.6|1754.1|1755.7|1754.2|1756|1754.5|1755.6|1754.1|5
1760628740000|2025-10-16 15:32:20|1755.6|1754.1|1755.5|1754|1755.9|1754.4|1755.5|1754|5
1760628750000|2025-10-16 15:32:30|1755.7|1754.2|1755.4|1753.9|1755.7|1754.2|1755|1753.5|5
1760628760000|2025-10-16 15:32:40|1755.5|1754|1755.3|1753.8|1755.7|1754.2|1755.3|1753.8|1
1760628770000|2025-10-16 15:32:50|1755.4|1753.9|1755.8|1754.3|1755.9|1754.4|1755.2|1753.7|3
1760628780000|2025-10-16 15:33:00|1755.7|1754.2|1755.3|1753.8|1755.8|1754.3|1755.1|1753.6|1
1760628790000|2025-10-16 15:33:10|1755.2|1753.7|1754.5|1753|1755.2|1753.7|1754.4|1752.9|7
1760628800000|2025-10-16 15:33:20|1754.6|1753.1|1754.5|1753|1754.9|1753.4|1754.4|1752.9|2
1760628810000|2025-10-16 15:33:30|1754.8|1753.3|1754.8|1753.3|1755.3|1753.8|1754.6|1753.1|6
1760628820000|2025-10-16 15:33:40|1754.9|1753.4|1754.8|1753.3|1755.4|1753.9|1754.7|1753.2|0
1760628830000|2025-10-16 15:33:50|1754.7|1753.2|1754.6|1753.1|1755|1753.5|1754.5|1753|3
1760628840000|2025-10-16 15:34:00|1754.3|1752.8|1754.5|1753|1754.8|1753.3|1754.3|1752.8|2
1760628850000|2025-10-16 15:34:10|1754.6|1753.1|1755.8|1754.3|1755.9|1754.4|1754.5|1753|13
1760628860000|2025-10-16 15:34:20|1755.9|1754.4|1755.8|1754.3|1756.3|1754.8|1755.6|1754.1|7
1760628870000|2025-10-16 15:34:30|1755.7|1754.2|1755.3|1753.8|1755.8|1754.3|1755.1|1753.6|4
1760628880000|2025-10-16 15:34:40|1755.4|1753.9|1756.3|1754.8|1756.3|1754.8|1755.3|1753.8|33
1760628890000|2025-10-16 15:34:50|1756.4|1754.9|1755.4|1753.9|1756.4|1754.9|1755.3|1753.8|1
1760628900000|2025-10-16 15:35:00|1755.3|1753.8|1755.1|1753.6|1755.7|1754.2|1755.1|1753.6|0
1760628910000|2025-10-16 15:35:10|1755|1753.5|1754.9|1753.4|1755.2|1753.7|1754.9|1753.4|4
1760628920000|2025-10-16 15:35:20|1754.5|1753|1754.7|1753.2|1755|1753.5|1754.4|1752.9|6
1760628930000|2025-10-16 15:35:30|1754.6|1753.1|1755|1753.5|1755|1753.5|1753.9|1752.4|11
1760628940000|2025-10-16 15:35:40|1755.1|1753.6|1755.3|1753.8|1755.4|1753.9|1754.9|1753.4|15
1760628950000|2025-10-16 15:35:50|1755.4|1753.9|1755.7|1754.2|1755.7|1754.2|1755.1|1753.6|2
1760628960000|2025-10-16 15:36:00|1755.6|1754.1|1756.4|1754.9|1756.5|1755|1755.6|1754.1|8
1760628970000|2025-10-16 15:36:10|1756.1|1754.6|1756.2|1754.7|1756.4|1754.9|1755.8|1754.3|3
1760628980000|2025-10-16 15:36:20|1756.3|1754.8|1755.9|1754.4|1756.3|1754.8|1755.9|1754.4|1
1760628990000|2025-10-16 15:36:30|1756|1754.5|1756.4|1754.9|1756.6|1755.1|1755.8|1754.3|2
1760629000000|2025-10-16 15:36:40|1756.3|1754.8|1756.4|1754.9|1756.5|1755|1756.3|1754.8|0
1760629010000|2025-10-16 15:36:50|1756.5|1755|1756.7|1755.2|1757|1755.5|1756.5|1755|2
1760629020000|2025-10-16 15:37:00|1756.8|1755.3|1756.1|1754.6|1757|1755.5|1756.1|1754.6|0
1760629030000|2025-10-16 15:37:10|1756.2|1754.7|1756.6|1755.1|1757|1755.5|1756.2|1754.7|10
1760629040000|2025-10-16 15:37:20|1756.5|1755|1756.6|1755.1|1756.6|1755.1|1756.4|1754.9|1
1760629050000|2025-10-16 15:37:30|1756.5|1755|1756.5|1755|1756.7|1755.2|1756.4|1754.9|2
1760629060000|2025-10-16 15:37:40|1756.6|1755.1|1756.8|1755.3|1756.8|1755.3|1756.6|1755.1|0
1760629070000|2025-10-16 15:37:50|1756.7|1755.2|1756.5|1755|1756.7|1755.2|1756.5|1755|0
1760629080000|2025-10-16 15:38:00|1756.6|1755.1|1756.6|1755.1|1756.6|1755.1|1756.4|1754.9|1
1760629090000|2025-10-16 15:38:10|1756.8|1755.3|1757.5|1756|1757.5|1756|1756.8|1755.3|10
1760629100000|2025-10-16 15:38:20|1757.6|1756.1|1758.3|1756.8|1758.3|1756.8|1757.6|1756.1|8
1760629110000|2025-10-16 15:38:30|1758|1756.5|1758.1|1756.6|1758.1|1756.6|1758|1756.5|3
1760629120000|2025-10-16 15:38:40|1758.7|1757.2|1758.5|1757|1759.1|1757.6|1758.5|1757|4
1760629130000|2025-10-16 15:38:50|1758.4|1756.9|1758.8|1757.3|1758.9|1757.4|1758.4|1756.9|8
1760629140000|2025-10-16 15:39:00|1758.9|1757.4|1758.6|1757.1|1758.9|1757.4|1758.5|1757|6
1760629150000|2025-10-16 15:39:10|1758.5|1757|1759.1|1757.6|1759.1|1757.6|1758.5|1757|3
1760629160000|2025-10-16 15:39:20|1759|1757.5|1759|1757.5|1759.1|1757.6|1758.9|1757.4|2
1760629170000|2025-10-16 15:39:30|1759.2|1757.7|1758.9|1757.4|1759.2|1757.7|1758.7|1757.2|2
1760629180000|2025-10-16 15:39:40|1758.8|1757.3|1758.5|1757|1758.9|1757.4|1758.4|1756.9|2
1760629190000|2025-10-16 15:39:50|1758.4|1756.9|1759.3|1757.8|1759.3|1757.8|1758.3|1756.8|4
1760629200000|2025-10-16 15:40:00|1759.2|1757.7|1759|1757.5|1759.3|1757.8|1759|1757.5|1
1760629210000|2025-10-16 15:40:10|1759.1|1757.6|1758.8|1757.3|1759.4|1757.9|1758.5|1757|8
1760629220000|2025-10-16 15:40:20|1758.6|1757.1|1757.7|1756.2|1758.6|1757.1|1757.6|1756.1|7
1760629230000|2025-10-16 15:40:30|1757.5|1756|1756.7|1755.2|1757.6|1756.1|1756.6|1755.1|4
1760629240000|2025-10-16 15:40:40|1756.6|1755.1|1756.8|1755.3|1756.9|1755.4|1756.1|1754.6|9
1760629250000|2025-10-16 15:40:50|1756.7|1755.2|1756.3|1754.8|1756.8|1755.3|1756.3|1754.8|2
1760629260000|2025-10-16 15:41:00|1756.4|1754.9|1755.2|1753.7|1756.4|1754.9|1755.1|1753.6|11
1760629270000|2025-10-16 15:41:10|1755.1|1753.6|1752.8|1751.3|1755.1|1753.6|1752.7|1751.2|15
1760629280000|2025-10-16 15:41:20|1752.3|1750.8|1752.4|1750.9|1752.6|1751.1|1751.4|1749.9|15
1760629290000|2025-10-16 15:41:30|1752.5|1751|1753.1|1751.6|1753.1|1751.6|1752.1|1750.6|16
1760629300000|2025-10-16 15:41:40|1753.3|1751.8|1753.5|1752|1753.5|1752|1752.9|1751.4|7
1760629310000|2025-10-16 15:41:50|1753.4|1751.9|1753|1751.5|1753.9|1752.4|1753|1751.5|4
1760629320000|2025-10-16 15:42:00|1752.9|1751.4|1751.5|1750|1752.9|1751.4|1751.4|1749.9|13
1760629330000|2025-10-16 15:42:10|1751.6|1750.1|1748.7|1747.2|1752.2|1750.7|1748.3|1746.8|26
1760629340000|2025-10-16 15:42:20|1748.6|1747.1|1749.5|1748|1749.6|1748.1|1748.4|1746.9|22
1760629350000|2025-10-16 15:42:30|1748.9|1747.4|1750.1|1748.6|1750.4|1748.9|1748.9|1747.4|8
1760629360000|2025-10-16 15:42:40|1750.2|1748.7|1750.1|1748.6|1750.5|1749|1749.6|1748.1|7
1760629370000|2025-10-16 15:42:50|1750|1748.5|1750.6|1749.1|1750.7|1749.2|1749.8|1748.3|5
1760629380000|2025-10-16 15:43:00|1751.1|1749.6|1751.5|1750|1751.7|1750.2|1750.8|1749.3|20
1760629390000|2025-10-16 15:43:10|1751.6|1750.1|1751.5|1750|1751.8|1750.3|1751|1749.5|7
1760629400000|2025-10-16 15:43:20|1751.1|1749.6|1750.9|1749.4|1751.6|1750.1|1750.9|1749.4|11
1760629410000|2025-10-16 15:43:30|1751|1749.5|1750.6|1749.1|1751|1749.5|1750.4|1748.9|2
1760629420000|2025-10-16 15:43:40|1750.7|1749.2|1751.1|1749.6|1751.2|1749.7|1750.4|1748.9|4
1760629430000|2025-10-16 15:43:50|1751.2|1749.7|1751.5|1750|1751.8|1750.3|1751.2|1749.7|5
1760629440000|2025-10-16 15:44:00|1751.6|1750.1|1753|1751.5|1753.1|1751.6|1751.5|1750|14
1760629450000|2025-10-16 15:44:10|1752.9|1751.4|1752.1|1750.6|1752.9|1751.4|1752.1|1750.6|1
1760629460000|2025-10-16 15:44:20|1751.9|1750.4|1752.1|1750.6|1752.2|1750.7|1751.8|1750.3|0
1760629470000|2025-10-16 15:44:30|1752.5|1751|1752.7|1751.2|1753|1751.5|1752.3|1750.8|8
1760629480000|2025-10-16 15:44:40|1752.6|1751.1|1752.6|1751.1|1753.1|1751.6|1752.6|1751.1|4
1760629490000|2025-10-16 15:44:50|1752.7|1751.2|1753.1|1751.6|1753.2|1751.7|1752.6|1751.1|1
1760629500000|2025-10-16 15:45:00|1753|1751.5|1752.2|1750.7|1753|1751.5|1751.7|1750.2|4
1760629510000|2025-10-16 15:45:10|1752.1|1750.6|1752.6|1751.1|1752.6|1751.1|1751.7|1750.2|4
1760629520000|2025-10-16 15:45:20|1752.9|1751.4|1752.2|1750.7|1752.9|1751.4|1752.1|1750.6|4
1760629530000|2025-10-16 15:45:30|1752.1|1750.6|1751.4|1749.9|1752.1|1750.6|1751.4|1749.9|2
1760629540000|2025-10-16 15:45:40|1751.5|1750|1752.7|1751.2|1752.7|1751.2|1751.4|1749.9|9
1760629550000|2025-10-16 15:45:50|1752.8|1751.3|1753.6|1752.1|1753.7|1752.2|1752.8|1751.3|7
1760629560000|2025-10-16 15:46:00|1753.7|1752.2|1753.5|1752|1753.7|1752.2|1753|1751.5|5
1760629570000|2025-10-16 15:46:10|1753.8|1752.3|1753.6|1752.1|1753.9|1752.4|1752.7|1751.2|5
1760629580000|2025-10-16 15:46:20|1753.7|1752.2|1754.2|1752.7|1754.2|1752.7|1753.7|1752.2|8
1760629590000|2025-10-16 15:46:30|1754|1752.5|1754|1752.5|1754.2|1752.7|1754|1752.5|1
1760629600000|2025-10-16 15:46:40|1754.1|1752.6|1754.4|1752.9|1754.6|1753.1|1754|1752.5|2
1760629610000|2025-10-16 15:46:50|1754.5|1753|1755.2|1753.7|1755.2|1753.7|1754.5|1753|7
1760629620000|2025-10-16 15:47:00|1755.1|1753.6|1754.9|1753.4|1755.4|1753.9|1754.9|1753.4|1
1760629630000|2025-10-16 15:47:10|1755|1753.5|1755.6|1754.1|1755.6|1754.1|1755|1753.5|3
1760629640000|2025-10-16 15:47:20|1755.2|1753.7|1755.5|1754|1755.5|1754|1754.7|1753.2|10
1760629650000|2025-10-16 15:47:30|1755.4|1753.9|1755.2|1753.7|1755.4|1753.9|1754.9|1753.4|1
1760629660000|2025-10-16 15:47:40|1755.1|1753.6|1755.3|1753.8|1755.3|1753.8|1755|1753.5|2
1760629670000|2025-10-16 15:47:50|1755.4|1753.9|1756|1754.5|1756.3|1754.8|1755.3|1753.8|13
1760629680000|2025-10-16 15:48:00|1756.1|1754.6|1755.2|1753.7|1756.1|1754.6|1755.1|1753.6|1
1760629690000|2025-10-16 15:48:10|1755.3|1753.8|1754|1752.5|1755.3|1753.8|1754|1752.5|7
1760629700000|2025-10-16 15:48:20|1753.9|1752.4|1754.2|1752.7|1754.3|1752.8|1753.6|1752.1|7
1760629710000|2025-10-16 15:48:30|1754.3|1752.8|1754.5|1753|1754.6|1753.1|1754.1|1752.6|0
1760629720000|2025-10-16 15:48:40|1754|1752.5|1755.2|1753.7|1755.2|1753.7|1754|1752.5|7
1760629730000|2025-10-16 15:48:50|1755.6|1754.1|1755.6|1754.1|1755.6|1754.1|1755.2|1753.7|18
1760629740000|2025-10-16 15:49:00|1755.5|1754|1754.8|1753.3|1755.5|1754|1754.7|1753.2|2
1760629750000|2025-10-16 15:49:10|1754.9|1753.4|1753.8|1752.3|1755|1753.5|1753.8|1752.3|2
1760629760000|2025-10-16 15:49:20|1753.9|1752.4|1753.5|1752|1753.9|1752.4|1753.1|1751.6|7
1760629770000|2025-10-16 15:49:30|1753.6|1752.1|1753.5|1752|1753.8|1752.3|1753.5|1752|1
1760629780000|2025-10-16 15:49:40|1753.6|1752.1|1754.2|1752.7|1754.2|1752.7|1753.5|1752|0
1760629790000|2025-10-16 15:49:50|1754.4|1752.9|1754|1752.5|1754.5|1753|1754|1752.5|0
1760629800000|2025-10-16 15:50:00|1754.1|1752.6|1754|1752.5|1754.4|1752.9|1753.8|1752.3|0
1760629810000|2025-10-16 15:50:10|1754.1|1752.6|1753.8|1752.3|1754.1|1752.6|1753.7|1752.2|2
1760629820000|2025-10-16 15:50:20|1754|1752.5|1754.4|1752.9|1754.4|1752.9|1754|1752.5|2
1760629830000|2025-10-16 15:50:30|1754.6|1753.1|1755.5|1754|1755.5|1754|1754.6|1753.1|4
1760629840000|2025-10-16 15:50:40|1755.6|1754.1|1755.9|1754.4|1756.1|1754.6|1755.3|1753.8|5
1760629850000|2025-10-16 15:50:50|1755.8|1754.3|1756|1754.5|1756.2|1754.7|1755.8|1754.3|11
1760629860000|2025-10-16 15:51:00|1755.9|1754.4|1756|1754.5|1756|1754.5|1755.8|1754.3|0
1760629870000|2025-10-16 15:51:10|1755.9|1754.4|1756.4|1754.9|1756.5|1755|1755.8|1754.3|4
1760629880000|2025-10-16 15:51:20|1756.3|1754.8|1756.5|1755|1756.5|1755|1756|1754.5|2
1760629890000|2025-10-16 15:51:30|1756.2|1754.7|1756.6|1755.1|1756.8|1755.3|1756.2|1754.7|5
1760629900000|2025-10-16 15:51:40|1756.7|1755.2|1756.1|1754.6|1756.7|1755.2|1756.1|1754.6|4
1760629910000|2025-10-16 15:51:50|1756|1754.5|1756.1|1754.6|1756.3|1754.8|1756|1754.5|4
1760629920000|2025-10-16 15:52:00|1756|1754.5|1756.1|1754.6|1756.2|1754.7|1756|1754.5|8
1760629930000|2025-10-16 15:52:10|1756.5|1755|1756.5|1755|1756.9|1755.4|1756.4|1754.9|4
1760629940000|2025-10-16 15:52:20|1756.4|1754.9|1756.9|1755.4|1757|1755.5|1756.3|1754.8|1
1760629950000|2025-10-16 15:52:30|1757|1755.5|1757.1|1755.6|1757.1|1755.6|1756.8|1755.3|2
1760629960000|2025-10-16 15:52:40|1757.4|1755.9|1757.7|1756.2|1758.2|1756.7|1757.3|1755.8|5
1760629970000|2025-10-16 15:52:50|1757.6|1756.1|1758.4|1756.9|1758.5|1757|1757.6|1756.1|11
1760629980000|2025-10-16 15:53:00|1758.3|1756.8|1759.8|1758.3|1759.8|1758.3|1758.2|1756.7|14
1760629990000|2025-10-16 15:53:10|1759.7|1758.2|1760|1758.5|1760.1|1758.6|1759.4|1757.9|21
1760630000000|2025-10-16 15:53:20|1760.1|1758.6|1761|1759.5|1761|1759.5|1760.1|1758.6|21
1760630010000|2025-10-16 15:53:30|1761.1|1759.6|1762|1760.5|1762.2|1760.7|1761|1759.5|18
1760630020000|2025-10-16 15:53:40|1761.9|1760.4|1762.1|1760.6|1762.1|1760.6|1761.6|1760.1|2
1760630030000|2025-10-16 15:53:50|1762|1760.5|1761.9|1760.4|1762.2|1760.7|1761.9|1760.4|9
1760630040000|2025-10-16 15:54:00|1762.1|1760.6|1762.6|1761.1|1763|1761.5|1762.1|1760.6|13
1760630050000|2025-10-16 15:54:10|1762.7|1761.2|1762.5|1761|1762.7|1761.2|1762|1760.5|4
1760630060000|2025-10-16 15:54:20|1762.4|1760.9|1762.7|1761.2|1762.7|1761.2|1762.3|1760.8|2
1760630070000|2025-10-16 15:54:30|1762.6|1761.1|1762.1|1760.6|1762.6|1761.1|1761.7|1760.2|7
1760630080000|2025-10-16 15:54:40|1762.2|1760.7|1762.2|1760.7|1762.6|1761.1|1762.2|1760.7|15
1760630090000|2025-10-16 15:54:50|1762.4|1760.9|1762.6|1761.1|1762.6|1761.1|1762.4|1760.9|1
1760630100000|2025-10-16 15:55:00|1762.9|1761.4|1762.7|1761.2|1763.3|1761.8|1762.7|1761.2|10
1760630110000|2025-10-16 15:55:10|1762.6|1761.1|1762.8|1761.3|1763|1761.5|1762.2|1760.7|3
1760630120000|2025-10-16 15:55:20|1762.5|1761|1762.6|1761.1|1762.9|1761.4|1762.5|1761|5
1760630130000|2025-10-16 15:55:30|1762.3|1760.8|1762.2|1760.7|1762.4|1760.9|1762.1|1760.6|4
1760630140000|2025-10-16 15:55:40|1762.1|1760.6|1760.8|1759.3|1762.5|1761|1760.6|1759.1|6
1760630150000|2025-10-16 15:55:50|1760.9|1759.4|1760.5|1759|1760.9|1759.4|1760.3|1758.8|1
1760630160000|2025-10-16 15:56:00|1760.3|1758.8|1760.2|1758.7|1760.6|1759.1|1759.9|1758.4|5
1760630170000|2025-10-16 15:56:10|1760.3|1758.8|1760.3|1758.8|1760.4|1758.9|1760.2|1758.7|0
1760630180000|2025-10-16 15:56:20|1760.2|1758.7|1760|1758.5|1760.3|1758.8|1760|1758.5|5
1760630190000|2025-10-16 15:56:30|1759.9|1758.4|1759.4|1757.9|1760|1758.5|1759.4|1757.9|6
1760630200000|2025-10-16 15:56:40|1759.2|1757.7|1758.8|1757.3|1759.2|1757.7|1758.7|1757.2|3
1760630210000|2025-10-16 15:56:50|1758.7|1757.2|1758|1756.5|1758.8|1757.3|1758|1756.5|7
1760630220000|2025-10-16 15:57:00|1757.8|1756.3|1757|1755.5|1757.9|1756.4|1756.9|1755.4|9
1760630230000|2025-10-16 15:57:10|1756.8|1755.3|1758.1|1756.6|1758.3|1756.8|1756.7|1755.2|9
1760630240000|2025-10-16 15:57:20|1758.2|1756.7|1757.7|1756.2|1758.6|1757.1|1757.4|1755.9|5
1760630250000|2025-10-16 15:57:30|1757.6|1756.1|1756.5|1755|1757.6|1756.1|1756.2|1754.7|8
1760630260000|2025-10-16 15:57:40|1756.7|1755.2|1756.6|1755.1|1757.5|1756|1756.5|1755|1
1760630270000|2025-10-16 15:57:50|1756.5|1755|1757.3|1755.8|1757.3|1755.8|1756.3|1754.8|1
1760630280000|2025-10-16 15:58:00|1757.4|1755.9|1756.6|1755.1|1757.4|1755.9|1756.6|1755.1|7
1760630290000|2025-10-16 15:58:10|1756.5|1755|1757.1|1755.6|1757.4|1755.9|1756.3|1754.8|5
1760630300000|2025-10-16 15:58:20|1757.2|1755.7|1757.2|1755.7|1757.3|1755.8|1756.7|1755.2|2
1760630310000|2025-10-16 15:58:30|1757.1|1755.6|1757.2|1755.7|1757.3|1755.8|1756.9|1755.4|9
1760630320000|2025-10-16 15:58:40|1757.1|1755.6|1756.2|1754.7|1757.4|1755.9|1756.1|1754.6|25
1760630330000|2025-10-16 15:58:50|1756.3|1754.8|1756.6|1755.1|1757|1755.5|1756.1|1754.6|5
1760630340000|2025-10-16 15:59:00|1756.8|1755.3|1756.8|1755.3|1757.1|1755.6|1756.8|1755.3|6
1760630350000|2025-10-16 15:59:10|1757|1755.5|1756.7|1755.2|1757.1|1755.6|1756.7|1755.2|5
1760630360000|2025-10-16 15:59:20|1756.8|1755.3|1757.1|1755.6|1757.1|1755.6|1756.8|1755.3|3
1760630370000|2025-10-16 15:59:30|1757.2|1755.7|1757.6|1756.1|1757.6|1756.1|1757.2|1755.7|32
1760630380000|2025-10-16 15:59:40|1757.2|1755.7|1757.7|1756.2|1757.9|1756.4|1757.2|1755.7|3
1760630390000|2025-10-16 15:59:50|1757.6|1756.1|1758|1756.5|1758.1|1756.6|1757.4|1755.9|4
1760630400000|2025-10-16 16:00:00|1758.1|1756.6|1757.1|1755.6|1758.6|1757.1|1756.8|1755.3|9
1760630410000|2025-10-16 16:00:10|1757|1755.5|1757.5|1756|1757.5|1756|1756.8|1755.3|2
1760630420000|2025-10-16 16:00:20|1757.4|1755.9|1756.8|1755.3|1757.6|1756.1|1756.8|1755.3|1
1760630430000|2025-10-16 16:00:30|1756.5|1755|1757.1|1755.6|1757.1|1755.6|1756.3|1754.8|5
1760630440000|2025-10-16 16:00:40|1757.3|1755.8|1756.9|1755.4|1757.4|1755.9|1756.5|1755|7
1760630450000|2025-10-16 16:00:50|1757|1755.5|1756.6|1755.1|1757.1|1755.6|1756.6|1755.1|2
1760630460000|2025-10-16 16:01:00|1756.7|1755.2|1756.8|1755.3|1756.9|1755.4|1756.2|1754.7|4
1760630470000|2025-10-16 16:01:10|1756.4|1754.9|1756.3|1754.8|1756.5|1755|1756.2|1754.7|3
1760630480000|2025-10-16 16:01:20|1756.4|1754.9|1757.4|1755.9|1757.4|1755.9|1756.4|1754.9|1
1760630490000|2025-10-16 16:01:30|1757.3|1755.8|1757.1|1755.6|1757.3|1755.8|1757.1|1755.6|0
1760630500000|2025-10-16 16:01:40|1757|1755.5|1757.8|1756.3|1758.1|1756.6|1756.8|1755.3|6
1760630510000|2025-10-16 16:01:50|1757.7|1756.2|1757.5|1756|1757.7|1756.2|1757.4|1755.9|1
1760630520000|2025-10-16 16:02:00|1757.6|1756.1|1758.1|1756.6|1758.2|1756.7|1757.6|1756.1|2
1760630530000|2025-10-16 16:02:10|1757.8|1756.3|1756.5|1755|1757.8|1756.3|1756.4|1754.9|3
1760630540000|2025-10-16 16:02:20|1756.6|1755.1|1756.4|1754.9|1756.6|1755.1|1756.3|1754.8|0
1760630550000|2025-10-16 16:02:30|1756.3|1754.8|1757.2|1755.7|1757.3|1755.8|1756.3|1754.8|1
1760630560000|2025-10-16 16:02:40|1757.3|1755.8|1757|1755.5|1757.4|1755.9|1756.6|1755.1|5
1760630570000|2025-10-16 16:02:50|1756.9|1755.4|1756.5|1755|1756.9|1755.4|1755.6|1754.1|8
1760630580000|2025-10-16 16:03:00|1756.7|1755.2|1757|1755.5|1757.1|1755.6|1756.3|1754.8|1
1760630590000|2025-10-16 16:03:10|1756.9|1755.4|1757|1755.5|1757.3|1755.8|1756.7|1755.2|8
1760630600000|2025-10-16 16:03:20|1757.1|1755.6|1756.9|1755.4|1757.4|1755.9|1756.6|1755.1|2
1760630610000|2025-10-16 16:03:30|1757|1755.5|1756.5|1755|1757|1755.5|1756.5|1755|0
1760630620000|2025-10-16 16:03:40|1756.6|1755.1|1756|1754.5|1756.6|1755.1|1756|1754.5|1
1760630630000|2025-10-16 16:03:50|1756.1|1754.6|1754.7|1753.2|1756.6|1755.1|1754.6|1753.1|5
1760630640000|2025-10-16 16:04:00|1754.8|1753.3|1754.8|1753.3|1755.1|1753.6|1754.8|1753.3|2
1760630650000|2025-10-16 16:04:10|1755|1753.5|1755.3|1753.8|1755.5|1754|1754.9|1753.4|5
1760630660000|2025-10-16 16:04:20|1755.2|1753.7|1755.3|1753.8|1755.5|1754|1755.1|1753.6|3
1760630670000|2025-10-16 16:04:30|1755.5|1754|1756.3|1754.8|1756.3|1754.8|1755.3|1753.8|8
1760630680000|2025-10-16 16:04:40|1756.4|1754.9|1757.1|1755.6|1757.3|1755.8|1756.4|1754.9|3
1760630690000|2025-10-16 16:04:50|1757.2|1755.7|1757.2|1755.7|1757.3|1755.8|1756.9|1755.4|0
1760630700000|2025-10-16 16:05:00|1757.5|1756|1757.8|1756.3|1757.8|1756.3|1757.2|1755.7|1
1760630710000|2025-10-16 16:05:10|1757.7|1756.2|1757.7|1756.2|1757.8|1756.3|1757.4|1755.9|0
1760630720000|2025-10-16 16:05:20|1757.8|1756.3|1758.3|1756.8|1758.3|1756.8|1757.6|1756.1|2
1760630730000|2025-10-16 16:05:30|1758.2|1756.7|1757.8|1756.3|1758.2|1756.7|1757.8|1756.3|1
1760630740000|2025-10-16 16:05:40|1757.9|1756.4|1757.6|1756.1|1757.9|1756.4|1757.4|1755.9|4
1760630750000|2025-10-16 16:05:50|1757.3|1755.8|1757.9|1756.4|1757.9|1756.4|1757.2|1755.7|4
1760630760000|2025-10-16 16:06:00|1757.8|1756.3|1758.3|1756.8|1758.3|1756.8|1757.8|1756.3|1
1760630770000|2025-10-16 16:06:10|1758.7|1757.2|1759.7|1758.2|1759.7|1758.2|1758.6|1757.1|3
1760630780000|2025-10-16 16:06:20|1759.5|1758|1760.9|1759.4|1760.9|1759.4|1759.5|1758|3
1760630790000|2025-10-16 16:06:30|1760.8|1759.3|1760.8|1759.3|1761.1|1759.6|1760.3|1758.8|12
1760630800000|2025-10-16 16:06:40|1760.7|1759.2|1760.4|1758.9|1760.7|1759.2|1760.1|1758.6|1
1760630810000|2025-10-16 16:06:50|1760.3|1758.8|1760.5|1759|1760.7|1759.2|1760.3|1758.8|1
1760630820000|2025-10-16 16:07:00|1760.4|1758.9|1759.8|1758.3|1760.4|1758.9|1759.7|1758.2|2
1760630830000|2025-10-16 16:07:10|1759.7|1758.2|1759.3|1757.8|1759.8|1758.3|1759.1|1757.6|1
1760630840000|2025-10-16 16:07:20|1759.2|1757.7|1758.9|1757.4|1759.3|1757.8|1758.9|1757.4|0
1760630850000|2025-10-16 16:07:30|1758.8|1757.3|1759.1|1757.6|1759.2|1757.7|1758.6|1757.1|3
1760630860000|2025-10-16 16:07:40|1759.2|1757.7|1759.3|1757.8|1759.3|1757.8|1758.9|1757.4|1
1760630870000|2025-10-16 16:07:50|1759.5|1758|1759.5|1758|1759.8|1758.3|1759.3|1757.8|0
1760630880000|2025-10-16 16:08:00|1759.4|1757.9|1759.2|1757.7|1759.5|1758|1759.1|1757.6|7
1760630890000|2025-10-16 16:08:10|1759.3|1757.8|1759.8|1758.3|1760|1758.5|1759.3|1757.8|4
1760630900000|2025-10-16 16:08:20|1759.7|1758.2|1760|1758.5|1760|1758.5|1759.7|1758.2|1
1760630910000|2025-10-16 16:08:30|1759.8|1758.3|1760.2|1758.7|1760.2|1758.7|1759.8|1758.3|3
1760630920000|2025-10-16 16:08:40|1760.1|1758.6|1760.1|1758.6|1760.2|1758.7|1760|1758.5|1
1760630930000|2025-10-16 16:08:50|1759.8|1758.3|1760.5|1759|1760.6|1759.1|1759.8|1758.3|8
1760630940000|2025-10-16 16:09:00|1760.6|1759.1|1760.5|1759|1760.6|1759.1|1760.4|1758.9|1
1760630950000|2025-10-16 16:09:10|1760.6|1759.1|1760.4|1758.9|1760.6|1759.1|1760.3|1758.8|1
1760630960000|2025-10-16 16:09:20|1760.5|1759|1760.6|1759.1|1760.6|1759.1|1760.4|1758.9|4
1760630970000|2025-10-16 16:09:30|1760.5|1759|1759.7|1758.2|1760.5|1759|1759.7|1758.2|5
1760630980000|2025-10-16 16:09:40|1759.8|1758.3|1760.1|1758.6|1760.1|1758.6|1759.8|1758.3|0
1760630990000|2025-10-16 16:09:50|1760.2|1758.7|1760|1758.5|1760.3|1758.8|1760|1758.5|0
1760631000000|2025-10-16 16:10:00|1760.1|1758.6|1759.7|1758.2|1760.5|1759|1759.7|1758.2|2
1760631010000|2025-10-16 16:10:10|1759.8|1758.3|1759.3|1757.8|1759.8|1758.3|1759.2|1757.7|1
1760631020000|2025-10-16 16:10:20|1759.2|1757.7|1758.6|1757.1|1759.2|1757.7|1758.6|1757.1|1
1760631030000|2025-10-16 16:10:30|1758.5|1757|1759.9|1758.4|1760|1758.5|1758.5|1757|3
1760631040000|2025-10-16 16:10:40|1760|1758.5|1760.4|1758.9|1760.4|1758.9|1759.9|1758.4|1
1760631050000|2025-10-16 16:10:50|1760.6|1759.1|1761.1|1759.6|1761.6|1760.1|1760.6|1759.1|7
1760631060000|2025-10-16 16:11:00|1761.4|1759.9|1761.5|1760|1761.6|1760.1|1761.3|1759.8|2
1760631070000|2025-10-16 16:11:10|1761.3|1759.8|1761.3|1759.8|1761.5|1760|1761.2|1759.7|2
1760631080000|2025-10-16 16:11:20|1761.2|1759.7|1761.4|1759.9|1761.4|1759.9|1761.1|1759.6|4
1760631090000|2025-10-16 16:11:30|1761.5|1760|1761.5|1760|1761.7|1760.2|1761.4|1759.9|4
1760631100000|2025-10-16 16:11:40|1761.4|1759.9|1761.6|1760.1|1761.6|1760.1|1761.4|1759.9|2
1760631110000|2025-10-16 16:11:50|1761.5|1760|1762.2|1760.7|1762.2|1760.7|1761.4|1759.9|2
1760631120000|2025-10-16 16:12:00|1762|1760.5|1762.4|1760.9|1762.4|1760.9|1762|1760.5|4
1760631130000|2025-10-16 16:12:10|1762.5|1761|1761.2|1759.7|1762.6|1761.1|1761|1759.5|4
1760631140000|2025-10-16 16:12:20|1761.3|1759.8|1761.5|1760|1761.6|1760.1|1761.2|1759.7|0
1760631150000|2025-10-16 16:12:30|1761.4|1759.9|1761.5|1760|1761.7|1760.2|1761.4|1759.9|3
1760631160000|2025-10-16 16:12:40|1761.6|1760.1|1761.8|1760.3|1762|1760.5|1761.6|1760.1|1
1760631170000|2025-10-16 16:12:50|1761.7|1760.2|1762.1|1760.6|1762.1|1760.6|1761.5|1760|1
1760631180000|2025-10-16 16:13:00|1762|1760.5|1762.1|1760.6|1762.3|1760.8|1762|1760.5|1
1760631190000|2025-10-16 16:13:10|1762|1760.5|1762.8|1761.3|1763|1761.5|1761.9|1760.4|7
1760631200000|2025-10-16 16:13:20|1762.7|1761.2|1762.7|1761.2|1763.1|1761.6|1762.6|1761.1|4
1760631210000|2025-10-16 16:13:30|1762.5|1761|1762.9|1761.4|1762.9|1761.4|1762.2|1760.7|2
1760631220000|2025-10-16 16:13:40|1763|1761.5|1762.5|1761|1763|1761.5|1762|1760.5|3
1760631230000|2025-10-16 16:13:50|1762.6|1761.1|1762.8|1761.3|1762.9|1761.4|1762.3|1760.8|5
1760631240000|2025-10-16 16:14:00|1762.7|1761.2|1763|1761.5|1763.1|1761.6|1762.5|1761|7
1760631250000|2025-10-16 16:14:10|1763.1|1761.6|1762.9|1761.4|1763.1|1761.6|1762.9|1761.4|1
1760631260000|2025-10-16 16:14:20|1762.7|1761.2|1762.5|1761|1763|1761.5|1762.4|1760.9|0
1760631270000|2025-10-16 16:14:30|1762.4|1760.9|1762.9|1761.4|1763|1761.5|1762.3|1760.8|1
1760631280000|2025-10-16 16:14:40|1763|1761.5|1762.9|1761.4|1763|1761.5|1762.8|1761.3|0
1760631290000|2025-10-16 16:14:50|1762.8|1761.3|1762.8|1761.3|1762.9|1761.4|1762.5|1761|2
1760631300000|2025-10-16 16:15:00|1763.1|1761.6|1762.7|1761.2|1763.1|1761.6|1762.7|1761.2|2
1760631310000|2025-10-16 16:15:10|1762.6|1761.1|1764.4|1762.9|1764.5|1763|1762.6|1761.1|11
1760631320000|2025-10-16 16:15:20|1764.3|1762.8|1764.8|1763.3|1764.8|1763.3|1764.3|1762.8|9
1760631330000|2025-10-16 16:15:30|1764.9|1763.4|1765.5|1764|1765.5|1764|1764.8|1763.3|3
1760631340000|2025-10-16 16:15:40|1765.6|1764.1|1766.9|1765.4|1766.9|1765.4|1765.6|1764.1|23
1760631350000|2025-10-16 16:15:50|1767|1765.5|1767.6|1766.1|1767.6|1766.1|1766.8|1765.3|10
1760631360000|2025-10-16 16:16:00|1768.1|1766.6|1767.7|1766.2|1768.2|1766.7|1767.3|1765.8|23
1760631370000|2025-10-16 16:16:10|1767.8|1766.3|1767.7|1766.2|1768.6|1767.1|1767.5|1766|13
1760631380000|2025-10-16 16:16:20|1767.8|1766.3|1768.3|1766.8|1768.3|1766.8|1767.4|1765.9|6
1760631390000|2025-10-16 16:16:30|1768.4|1766.9|1767.2|1765.7|1768.5|1767|1767|1765.5|19
1760631400000|2025-10-16 16:16:40|1767.3|1765.8|1767.6|1766.1|1767.8|1766.3|1767.2|1765.7|0
1760631410000|2025-10-16 16:16:50|1767.5|1766|1768.2|1766.7|1768.2|1766.7|1767.4|1765.9|4
1760631420000|2025-10-16 16:17:00|1767.9|1766.4|1766.7|1765.2|1768.6|1767.1|1766.7|1765.2|25
1760631430000|2025-10-16 16:17:10|1766.6|1765.1|1766.6|1765.1|1767.2|1765.7|1766.6|1765.1|2
1760631440000|2025-10-16 16:17:20|1766.4|1764.9|1766.3|1764.8|1766.6|1765.1|1766.2|1764.7|3
1760631450000|2025-10-16 16:17:30|1766.4|1764.9|1767.4|1765.9|1767.5|1766|1766.3|1764.8|5
1760631460000|2025-10-16 16:17:40|1767.7|1766.2|1767.6|1766.1|1767.7|1766.2|1767.2|1765.7|8
1760631470000|2025-10-16 16:17:50|1767.5|1766|1767.4|1765.9|1767.6|1766.1|1766.8|1765.3|2
1760631480000|2025-10-16 16:18:00|1767.3|1765.8|1767.9|1766.4|1767.9|1766.4|1766.8|1765.3|4
1760631490000|2025-10-16 16:18:10|1768|1766.5|1767.8|1766.3|1768|1766.5|1767.5|1766|4
1760631500000|2025-10-16 16:18:20|1767.9|1766.4|1767|1765.5|1767.9|1766.4|1767|1765.5|8
1760631510000|2025-10-16 16:18:30|1766.9|1765.4|1767.1|1765.6|1767.1|1765.6|1766.6|1765.1|1
1760631520000|2025-10-16 16:18:40|1767.3|1765.8|1767.3|1765.8|1767.5|1766|1767.2|1765.7|2
1760631530000|2025-10-16 16:18:50|1767.4|1765.9|1770.6|1769.1|1770.6|1769.1|1767.4|1765.9|38
1760631540000|2025-10-16 16:19:00|1770.7|1769.2|1770.1|1768.6|1770.7|1769.2|1769.7|1768.2|13
1760631550000|2025-10-16 16:19:10|1770.2|1768.7|1769.1|1767.6|1770.2|1768.7|1769.1|1767.6|14
1760631560000|2025-10-16 16:19:20|1769.2|1767.7|1768.8|1767.3|1769.2|1767.7|1768.2|1766.7|6
1760631570000|2025-10-16 16:19:30|1768.6|1767.1|1768.3|1766.8|1768.8|1767.3|1767.9|1766.4|6
1760631580000|2025-10-16 16:19:40|1768.2|1766.7|1768.1|1766.6|1768.5|1767|1767.7|1766.2|9
1760631590000|2025-10-16 16:19:50|1768.2|1766.7|1767.4|1765.9|1768.5|1767|1767.3|1765.8|13
1760631600000|2025-10-16 16:20:00|1768.1|1766.6|1767.1|1765.6|1768.3|1766.8|1767.1|1765.6|8
1760631610000|2025-10-16 16:20:10|1767.2|1765.7|1768.2|1766.7|1768.3|1766.8|1767|1765.5|6
1760631620000|2025-10-16 16:20:20|1768.1|1766.6|1767.3|1765.8|1768.3|1766.8|1767.3|1765.8|2
1760631630000|2025-10-16 16:20:30|1767.4|1765.9|1767.1|1765.6|1767.6|1766.1|1766.7|1765.2|3
1760631640000|2025-10-16 16:20:40|1766.9|1765.4|1766.7|1765.2|1767.3|1765.8|1766.7|1765.2|6
1760631650000|2025-10-16 16:20:50|1766.9|1765.4|1766.9|1765.4|1767.3|1765.8|1766.6|1765.1|9
1760631660000|2025-10-16 16:21:00|1767|1765.5|1767.2|1765.7|1767.5|1766|1766.5|1765|4
1760631670000|2025-10-16 16:21:10|1767.1|1765.6|1767.9|1766.4|1768.1|1766.6|1766.8|1765.3|5
1760631680000|2025-10-16 16:21:20|1767.6|1766.1|1768|1766.5|1768.2|1766.7|1767.2|1765.7|5
1760631690000|2025-10-16 16:21:30|1767.9|1766.4|1767.9|1766.4|1768|1766.5|1767.1|1765.6|4
1760631700000|2025-10-16 16:21:40|1767.6|1766.1|1767.2|1765.7|1767.8|1766.3|1767.1|1765.6|9
1760631710000|2025-10-16 16:21:50|1767|1765.5|1766.6|1765.1|1767|1765.5|1766.2|1764.7|2
1760631720000|2025-10-16 16:22:00|1766.5|1765|1765.7|1764.2|1766.5|1765|1765.4|1763.9|14
1760631730000|2025-10-16 16:22:10|1765.6|1764.1|1765.3|1763.8|1765.6|1764.1|1765.1|1763.6|12
1760631740000|2025-10-16 16:22:20|1765.4|1763.9|1766|1764.5|1766|1764.5|1765|1763.5|13
1760631750000|2025-10-16 16:22:30|1765.9|1764.4|1766.4|1764.9|1767|1765.5|1765.6|1764.1|16
1760631760000|2025-10-16 16:22:40|1766.5|1765|1766.4|1764.9|1766.5|1765|1766.1|1764.6|0
1760631770000|2025-10-16 16:22:50|1766.7|1765.2|1766.9|1765.4|1767.2|1765.7|1766.7|1765.2|2
1760631780000|2025-10-16 16:23:00|1766.8|1765.3|1768.1|1766.6|1768.4|1766.9|1766.8|1765.3|3
1760631790000|2025-10-16 16:23:10|1768|1766.5|1768.1|1766.6|1768.3|1766.8|1767.7|1766.2|9
1760631800000|2025-10-16 16:23:20|1768.3|1766.8|1768.4|1766.9|1768.5|1767|1767.9|1766.4|6
1760631810000|2025-10-16 16:23:30|1768.3|1766.8|1767.7|1766.2|1768.3|1766.8|1767.5|1766|5
1760631820000|2025-10-16 16:23:40|1767.8|1766.3|1767.6|1766.1|1768.5|1767|1767.2|1765.7|8
1760631830000|2025-10-16 16:23:50|1767.8|1766.3|1768.3|1766.8|1768.3|1766.8|1767.5|1766|4
1760631840000|2025-10-16 16:24:00|1768|1766.5|1768.9|1767.4|1768.9|1767.4|1767.9|1766.4|15
1760631850000|2025-10-16 16:24:10|1768.8|1767.3|1767.5|1766|1768.8|1767.3|1767.5|1766|4
1760631860000|2025-10-16 16:24:20|1767.8|1766.3|1767.7|1766.2|1768|1766.5|1767.4|1765.9|5
1760631870000|2025-10-16 16:24:30|1767.6|1766.1|1767.4|1765.9|1767.9|1766.4|1767.4|1765.9|1
1760631880000|2025-10-16 16:24:40|1767.5|1766|1768.1|1766.6|1768.5|1767|1767.3|1765.8|3
1760631890000|2025-10-16 16:24:50|1768.2|1766.7|1768.1|1766.6|1768.3|1766.8|1768.1|1766.6|1
1760631900000|2025-10-16 16:25:00|1768.3|1766.8|1768.3|1766.8|1768.6|1767.1|1768|1766.5|4
1760631910000|2025-10-16 16:25:10|1768.4|1766.9|1768.4|1766.9|1768.4|1766.9|1768|1766.5|2
1760631920000|2025-10-16 16:25:20|1768.5|1767|1768.1|1766.6|1768.6|1767.1|1767.9|1766.4|7
1760631930000|2025-10-16 16:25:30|1768.2|1766.7|1767.4|1765.9|1768.2|1766.7|1767.4|1765.9|4
1760631940000|2025-10-16 16:25:40|1767.9|1766.4|1768.2|1766.7|1768.3|1766.8|1767.2|1765.7|8
1760631950000|2025-10-16 16:25:50|1768.3|1766.8|1768.5|1767|1768.5|1767|1767.7|1766.2|3
1760631960000|2025-10-16 16:26:00|1768.4|1766.9|1767.1|1765.6|1768.4|1766.9|1767.1|1765.6|6
1760631970000|2025-10-16 16:26:10|1767.2|1765.7|1767.1|1765.6|1767.3|1765.8|1766.9|1765.4|11
1760631980000|2025-10-16 16:26:20|1767|1765.5|1766.8|1765.3|1767|1765.5|1766.2|1764.7|4
1760631990000|2025-10-16 16:26:30|1766.9|1765.4|1766.6|1765.1|1767.2|1765.7|1766.6|1765.1|6
1760632000000|2025-10-16 16:26:40|1766.7|1765.2|1767.7|1766.2|1767.7|1766.2|1766.5|1765|6
1760632010000|2025-10-16 16:26:50|1767.8|1766.3|1767.8|1766.3|1767.8|1766.3|1767.4|1765.9|2
1760632020000|2025-10-16 16:27:00|1767.9|1766.4|1767.5|1766|1768|1766.5|1767.2|1765.7|1
1760632030000|2025-10-16 16:27:10|1767.4|1765.9|1768|1766.5|1768.1|1766.6|1767.4|1765.9|2
1760632040000|2025-10-16 16:27:20|1767.7|1766.2|1768.6|1767.1|1768.6|1767.1|1767.7|1766.2|3
1760632050000|2025-10-16 16:27:30|1768.5|1767|1768|1766.5|1768.6|1767.1|1767.8|1766.3|4
1760632060000|2025-10-16 16:27:40|1767.9|1766.4|1768.6|1767.1|1768.6|1767.1|1767.9|1766.4|4
1760632070000|2025-10-16 16:27:50|1768.4|1766.9|1768.5|1767|1768.6|1767.1|1768|1766.5|0
1760632080000|2025-10-16 16:28:00|1768.6|1767.1|1768.7|1767.2|1768.8|1767.3|1768.4|1766.9|1
1760632090000|2025-10-16 16:28:10|1768.6|1767.1|1768.5|1767|1769.1|1767.6|1768.5|1767|4
1760632100000|2025-10-16 16:28:20|1768.6|1767.1|1768|1766.5|1768.8|1767.3|1768|1766.5|5
1760632110000|2025-10-16 16:28:30|1768.1|1766.6|1769.1|1767.6|1769.1|1767.6|1767.7|1766.2|6
1760632120000|2025-10-16 16:28:40|1769|1767.5|1768.6|1767.1|1769|1767.5|1768.1|1766.6|7
1760632130000|2025-10-16 16:28:50|1768.7|1767.2|1768.7|1767.2|1768.8|1767.3|1768.5|1767|4
1760632140000|2025-10-16 16:29:00|1768.8|1767.3|1768.2|1766.7|1768.8|1767.3|1768|1766.5|5
1760632150000|2025-10-16 16:29:10|1768.1|1766.6|1768.8|1767.3|1768.8|1767.3|1768.1|1766.6|1
1760632160000|2025-10-16 16:29:20|1768.7|1767.2|1768.5|1767|1768.7|1767.2|1768.4|1766.9|2
1760632170000|2025-10-16 16:29:30|1768.2|1766.7|1767.8|1766.3|1768.2|1766.7|1767.8|1766.3|1
1760632180000|2025-10-16 16:29:40|1767.7|1766.2|1767.6|1766.1|1768.3|1766.8|1767.5|1766|18
1760632190000|2025-10-16 16:29:50|1767.5|1766|1767.9|1766.4|1768.2|1766.7|1767.5|1766|4
1760632200000|2025-10-16 16:30:00|1768|1766.5|1767.5|1766|1768.1|1766.6|1766.7|1765.2|5
1760632210000|2025-10-16 16:30:10|1767.4|1765.9|1767|1765.5|1767.4|1765.9|1766.7|1765.2|4
1760632220000|2025-10-16 16:30:20|1767.1|1765.6|1765.8|1764.3|1767.1|1765.6|1765.8|1764.3|3
1760632230000|2025-10-16 16:30:30|1765.7|1764.2|1765.5|1764|1765.7|1764.2|1764.6|1763.1|9
1760632240000|2025-10-16 16:30:40|1765.4|1763.9|1764.8|1763.3|1765.5|1764|1764.5|1763|9
1760632250000|2025-10-16 16:30:50|1764.7|1763.2|1765.6|1764.1|1765.9|1764.4|1764.7|1763.2|11
1760632260000|2025-10-16 16:31:00|1764.9|1763.4|1764.8|1763.3|1765|1763.5|1764|1762.5|12
1760632270000|2025-10-16 16:31:10|1764.6|1763.1|1762.6|1761.1|1764.9|1763.4|1762.6|1761.1|20
1760632280000|2025-10-16 16:31:20|1762.7|1761.2|1764|1762.5|1764|1762.5|1762.6|1761.1|11
1760632290000|2025-10-16 16:31:30|1763.7|1762.2|1763.7|1762.2|1764.1|1762.6|1763.4|1761.9|12
1760632300000|2025-10-16 16:31:40|1763.6|1762.1|1765.4|1763.9|1765.4|1763.9|1763.6|1762.1|34
1760632310000|2025-10-16 16:31:50|1765.6|1764.1|1765.3|1763.8|1765.8|1764.3|1765|1763.5|11
1760632320000|2025-10-16 16:32:00|1765.2|1763.7|1763.8|1762.3|1765.2|1763.7|1763.5|1762|7
1760632330000|2025-10-16 16:32:10|1763.6|1762.1|1761.7|1760.2|1763.6|1762.1|1761.7|1760.2|13
1760632340000|2025-10-16 16:32:20|1761.5|1760|1762.1|1760.6|1762.1|1760.6|1761|1759.5|25
1760632350000|2025-10-16 16:32:30|1761.6|1760.1|1761.5|1760|1761.9|1760.4|1761.2|1759.7|8
1760632360000|2025-10-16 16:32:40|1761.3|1759.8|1761.5|1760|1761.7|1760.2|1761|1759.5|8
1760632370000|2025-10-16 16:32:50|1761.6|1760.1|1761.9|1760.4|1761.9|1760.4|1761.1|1759.6|6
1760632380000|2025-10-16 16:33:00|1761.8|1760.3|1760.5|1759|1761.8|1760.3|1760.3|1758.8|10
1760632390000|2025-10-16 16:33:10|1760.3|1758.8|1760|1758.5|1760.6|1759.1|1760|1758.5|10
1760632400000|2025-10-16 16:33:20|1759.8|1758.3|1758.9|1757.4|1759.9|1758.4|1758.7|1757.2|13
1760632410000|2025-10-16 16:33:30|1758.7|1757.2|1758.8|1757.3|1759|1757.5|1758.3|1756.8|7
1760632420000|2025-10-16 16:33:40|1758.7|1757.2|1759.7|1758.2|1759.7|1758.2|1758.5|1757|5
1760632430000|2025-10-16 16:33:50|1759.8|1758.3|1760|1758.5|1760|1758.5|1759.3|1757.8|2
1760632440000|2025-10-16 16:34:00|1759.7|1758.2|1758.1|1756.6|1759.7|1758.2|1757.9|1756.4|20
1760632450000|2025-10-16 16:34:10|1758|1756.5|1757.8|1756.3|1758.5|1757|1757.7|1756.2|15
1760632460000|2025-10-16 16:34:20|1757.9|1756.4|1757.2|1755.7|1757.9|1756.4|1757.1|1755.6|3
1760632470000|2025-10-16 16:34:30|1757.5|1756|1756.4|1754.9|1757.7|1756.2|1756.3|1754.8|9
1760632480000|2025-10-16 16:34:40|1756.3|1754.8|1756.4|1754.9|1756.8|1755.3|1755.9|1754.4|11
1760632490000|2025-10-16 16:34:50|1756.6|1755.1|1754.8|1753.3|1756.6|1755.1|1754.8|1753.3|11
1760632500000|2025-10-16 16:35:00|1754.9|1753.4|1753.6|1752.1|1754.9|1753.4|1753.2|1751.7|16
1760632510000|2025-10-16 16:35:10|1753.5|1752|1750.7|1749.2|1753.5|1752|1750.5|1749|21
1760632520000|2025-10-16 16:35:20|1750.5|1749|1750.4|1748.9|1751.6|1750.1|1750.4|1748.9|24
1760632530000|2025-10-16 16:35:30|1749.9|1748.4|1750.1|1748.6|1750.6|1749.1|1749.5|1748|16
1760632540000|2025-10-16 16:35:40|1750.2|1748.7|1751.8|1750.3|1751.8|1750.3|1749.1|1747.6|50
1760632550000|2025-10-16 16:35:50|1751.6|1750.1|1749.7|1748.2|1751.8|1750.3|1749.7|1748.2|10
1760632560000|2025-10-16 16:36:00|1749.4|1747.9|1746|1744.5|1749.8|1748.3|1745.9|1744.4|32
1760632570000|2025-10-16 16:36:10|1745.8|1744.3|1746.8|1745.3|1746.8|1745.3|1745.8|1744.3|61
1760632580000|2025-10-16 16:36:20|1746.6|1745.1|1745.4|1743.9|1746.6|1745.1|1745|1743.5|22
1760632590000|2025-10-16 16:36:30|1745.7|1744.2|1746.7|1745.2|1747.2|1745.7|1745.7|1744.2|10
1760632600000|2025-10-16 16:36:40|1746.6|1745.1|1748.3|1746.8|1748.6|1747.1|1746.5|1745|18
1760632610000|2025-10-16 16:36:50|1748.5|1747|1746.4|1744.9|1749.2|1747.7|1746.1|1744.6|16
1760632620000|2025-10-16 16:37:00|1746.3|1744.8|1747.8|1746.3|1747.8|1746.3|1746.1|1744.6|12
1760632630000|2025-10-16 16:37:10|1747.9|1746.4|1750.4|1748.9|1750.4|1748.9|1747.9|1746.4|12
1760632640000|2025-10-16 16:37:20|1750.6|1749.1|1749.8|1748.3|1750.9|1749.4|1749.8|1748.3|25
1760632650000|2025-10-16 16:37:30|1749.9|1748.4|1748.6|1747.1|1750|1748.5|1748.3|1746.8|8
1760632660000|2025-10-16 16:37:40|1748.7|1747.2|1747.6|1746.1|1749.4|1747.9|1747.6|1746.1|11
1760632670000|2025-10-16 16:37:50|1747.7|1746.2|1746.1|1744.6|1747.7|1746.2|1745.9|1744.4|9
1760632680000|2025-10-16 16:38:00|1745.7|1744.2|1745.8|1744.3|1745.9|1744.4|1744.5|1743|24
1760632690000|2025-10-16 16:38:10|1746.1|1744.6|1744.3|1742.8|1746.7|1745.2|1743.4|1741.9|8
1760632700000|2025-10-16 16:38:20|1744.2|1742.7|1743.9|1742.4|1745.1|1743.6|1743.4|1741.9|22
1760632710000|2025-10-16 16:38:30|1744.2|1742.7|1745.3|1743.8|1746.5|1745|1744.2|1742.7|8
1760632720000|2025-10-16 16:38:40|1744.8|1743.3|1745.9|1744.4|1746.6|1745.1|1744.8|1743.3|13
1760632730000|2025-10-16 16:38:50|1745.8|1744.3|1744|1742.5|1746.3|1744.8|1743.9|1742.4|8
1760632740000|2025-10-16 16:39:00|1744.1|1742.6|1744|1742.5|1745|1743.5|1744|1742.5|15
1760632750000|2025-10-16 16:39:10|1743.5|1742|1743.2|1741.7|1744.2|1742.7|1743|1741.5|18
1760632760000|2025-10-16 16:39:20|1743.1|1741.6|1737.5|1736|1743.3|1741.8|1737.5|1736|102
1760632770000|2025-10-16 16:39:30|1737.8|1736.3|1738.5|1737|1738.9|1737.4|1737.3|1735.8|20
1760632780000|2025-10-16 16:39:40|1738.3|1736.8|1739.3|1737.8|1739.9|1738.4|1738.3|1736.8|17
1760632790000|2025-10-16 16:39:50|1739.2|1737.7|1739.4|1737.9|1740.5|1739|1738.9|1737.4|7
1760632800000|2025-10-16 16:40:00|1739.3|1737.8|1739.6|1738.1|1740.4|1738.9|1738.6|1737.1|21
1760632810000|2025-10-16 16:40:10|1739.4|1737.9|1739.6|1738.1|1740.3|1738.8|1739.2|1737.7|11
1760632820000|2025-10-16 16:40:20|1739.5|1738|1740.7|1739.2|1741|1739.5|1739.5|1738|13
1760632830000|2025-10-16 16:40:30|1740.8|1739.3|1738.2|1736.7|1740.9|1739.4|1738.2|1736.7|18
1760632840000|2025-10-16 16:40:40|1738.4|1736.9|1738.6|1737.1|1739|1737.5|1737.9|1736.4|15
1760632850000|2025-10-16 16:40:50|1738.5|1737|1738.6|1737.1|1738.6|1737.1|1737.1|1735.6|36
1760632860000|2025-10-16 16:41:00|1738.9|1737.4|1741.2|1739.7|1742.1|1740.6|1738.7|1737.2|23
1760632870000|2025-10-16 16:41:10|1741.4|1739.9|1742.1|1740.6|1743.1|1741.6|1741.4|1739.9|33
1760632880000|2025-10-16 16:41:20|1742.2|1740.7|1740.9|1739.4|1742.2|1740.7|1740.4|1738.9|6
1760632890000|2025-10-16 16:41:30|1740.8|1739.3|1741.9|1740.4|1742.5|1741|1740.8|1739.3|5
1760632900000|2025-10-16 16:41:40|1742.3|1740.8|1744.3|1742.8|1744.4|1742.9|1741.9|1740.4|9
1760632910000|2025-10-16 16:41:50|1744.2|1742.7|1744.4|1742.9|1744.4|1742.9|1743.8|1742.3|21
1760632920000|2025-10-16 16:42:00|1744.2|1742.7|1745.5|1744|1745.5|1744|1743.9|1742.4|68
1760632930000|2025-10-16 16:42:10|1744.9|1743.4|1745.4|1743.9|1745.6|1744.1|1744.9|1743.4|7
1760632940000|2025-10-16 16:42:20|1745.3|1743.8|1745.5|1744|1745.5|1744|1744.6|1743.1|15
1760632950000|2025-10-16 16:42:30|1745.4|1743.9|1744.3|1742.8|1745.5|1744|1744.1|1742.6|8
1760632960000|2025-10-16 16:42:40|1744.1|1742.6|1743|1741.5|1744.2|1742.7|1742.7|1741.2|7
1760632970000|2025-10-16 16:42:50|1742.9|1741.4|1743.9|1742.4|1744|1742.5|1741.7|1740.2|4
1760632980000|2025-10-16 16:43:00|1743.8|1742.3|1742|1740.5|1743.8|1742.3|1742|1740.5|3
1760632990000|2025-10-16 16:43:10|1741.9|1740.4|1743.8|1742.3|1743.8|1742.3|1741.9|1740.4|9
1760633000000|2025-10-16 16:43:20|1744|1742.5|1743.7|1742.2|1744.1|1742.6|1743.1|1741.6|6
1760633010000|2025-10-16 16:43:30|1743.6|1742.1|1743|1741.5|1743.8|1742.3|1742.8|1741.3|1
1760633020000|2025-10-16 16:43:40|1743.1|1741.6|1742.4|1740.9|1743.3|1741.8|1742.4|1740.9|3
1760633030000|2025-10-16 16:43:50|1742.7|1741.2|1743.3|1741.8|1743.6|1742.1|1742.7|1741.2|1
1760633040000|2025-10-16 16:44:00|1743|1741.5|1742.7|1741.2|1743|1741.5|1741.8|1740.3|6
1760633050000|2025-10-16 16:44:10|1742.8|1741.3|1744.2|1742.7|1744.4|1742.9|1742.1|1740.6|18
1760633060000|2025-10-16 16:44:20|1744.1|1742.6|1743.8|1742.3|1744.3|1742.8|1743.7|1742.2|2
1760633070000|2025-10-16 16:44:30|1743.7|1742.2|1743.6|1742.1|1743.8|1742.3|1742.7|1741.2|3
1760633080000|2025-10-16 16:44:40|1743.5|1742|1743.7|1742.2|1744.5|1743|1742.9|1741.4|9
1760633090000|2025-10-16 16:44:50|1743.8|1742.3|1744.8|1743.3|1745.1|1743.6|1743.8|1742.3|2
1760633100000|2025-10-16 16:45:00|1744.6|1743.1|1742.6|1741.1|1744.6|1743.1|1742.5|1741|2
1760633110000|2025-10-16 16:45:10|1742.7|1741.2|1742.7|1741.2|1743.4|1741.9|1742.6|1741.1|3
1760633120000|2025-10-16 16:45:20|1742.8|1741.3|1744.5|1743|1744.5|1743|1742.5|1741|1
1760633130000|2025-10-16 16:45:30|1744.6|1743.1|1745.5|1744|1745.8|1744.3|1744.6|1743.1|4
1760633140000|2025-10-16 16:45:40|1745.4|1743.9|1745.8|1744.3|1745.9|1744.4|1745.4|1743.9|0
1760633150000|2025-10-16 16:45:50|1745.9|1744.4|1744.5|1743|1745.9|1744.4|1744.5|1743|7
1760633160000|2025-10-16 16:46:00|1745.5|1744|1745.5|1744|1745.8|1744.3|1745|1743.5|13
1760633170000|2025-10-16 16:46:10|1745.2|1743.7|1746.1|1744.6|1746.1|1744.6|1744.5|1743|12
1760633180000|2025-10-16 16:46:20|1746|1744.5|1746|1744.5|1746.2|1744.7|1745.2|1743.7|11
1760633190000|2025-10-16 16:46:30|1746.4|1744.9|1747|1745.5|1747.1|1745.6|1746.2|1744.7|9
1760633200000|2025-10-16 16:46:40|1747.2|1745.7|1748.8|1747.3|1749|1747.5|1747.2|1745.7|19
1760633210000|2025-10-16 16:46:50|1748.7|1747.2|1748.6|1747.1|1749.5|1748|1748.6|1747.1|19
1760633220000|2025-10-16 16:47:00|1748.5|1747|1747.6|1746.1|1748.6|1747.1|1747.5|1746|5
1760633230000|2025-10-16 16:47:10|1747.7|1746.2|1745.2|1743.7|1747.7|1746.2|1745.2|1743.7|9
1760633240000|2025-10-16 16:47:20|1744.9|1743.4|1745.6|1744.1|1747.1|1745.6|1744.8|1743.3|43
1760633250000|2025-10-16 16:47:30|1744.9|1743.4|1746.9|1745.4|1746.9|1745.4|1744.9|1743.4|13
1760633260000|2025-10-16 16:47:40|1746.8|1745.3|1747.4|1745.9|1747.6|1746.1|1746.5|1745|7
1760633270000|2025-10-16 16:47:50|1747.3|1745.8|1747.3|1745.8|1748.1|1746.6|1747.1|1745.6|3
1760633280000|2025-10-16 16:48:00|1747.4|1745.9|1748.3|1746.8|1748.8|1747.3|1747|1745.5|3
1760633290000|2025-10-16 16:48:10|1748.2|1746.7|1748.6|1747.1|1749.1|1747.6|1747.9|1746.4|3
1760633300000|2025-10-16 16:48:20|1748.3|1746.8|1748.4|1746.9|1748.5|1747|1747.9|1746.4|6
1760633310000|2025-10-16 16:48:30|1748.1|1746.6|1747.6|1746.1|1748.5|1747|1747|1745.5|4
1760633320000|2025-10-16 16:48:40|1747.7|1746.2|1746.4|1744.9|1747.8|1746.3|1746.4|1744.9|1
1760633330000|2025-10-16 16:48:50|1746.6|1745.1|1747.4|1745.9|1747.4|1745.9|1746.6|1745.1|3
1760633340000|2025-10-16 16:49:00|1747|1745.5|1748.6|1747.1|1748.6|1747.1|1746.7|1745.2|7
1760633350000|2025-10-16 16:49:10|1748.5|1747|1748.4|1746.9|1748.8|1747.3|1748.1|1746.6|2
1760633360000|2025-10-16 16:49:20|1748.2|1746.7|1748.7|1747.2|1748.7|1747.2|1748.2|1746.7|1
1760633370000|2025-10-16 16:49:30|1748.8|1747.3|1748.7|1747.2|1748.8|1747.3|1748.5|1747|0
1760633380000|2025-10-16 16:49:40|1748.6|1747.1|1748.7|1747.2|1749|1747.5|1748.2|1746.7|41
1760633390000|2025-10-16 16:49:50|1748.5|1747|1748.5|1747|1748.9|1747.4|1748.2|1746.7|10
1760633400000|2025-10-16 16:50:00|1748.2|1746.7|1747.5|1746|1748.2|1746.7|1747|1745.5|2
1760633410000|2025-10-16 16:50:10|1747.7|1746.2|1748.5|1747|1748.8|1747.3|1747.7|1746.2|13
1760633420000|2025-10-16 16:50:20|1749.1|1747.6|1748.6|1747.1|1749.3|1747.8|1748.5|1747|8
1760633430000|2025-10-16 16:50:30|1748.7|1747.2|1749.1|1747.6|1749.1|1747.6|1747.9|1746.4|18
1760633440000|2025-10-16 16:50:40|1749|1747.5|1749.5|1748|1749.5|1748|1748.6|1747.1|5
1760633450000|2025-10-16 16:50:50|1749.9|1748.4|1751.8|1750.3|1751.9|1750.4|1749.9|1748.4|10
1760633460000|2025-10-16 16:51:00|1751.9|1750.4|1752.8|1751.3|1753|1751.5|1751.9|1750.4|10
1760633470000|2025-10-16 16:51:10|1752.9|1751.4|1751.9|1750.4|1752.9|1751.4|1751.8|1750.3|5
1760633480000|2025-10-16 16:51:20|1752|1750.5|1752.3|1750.8|1752.3|1750.8|1751.4|1749.9|3
1760633490000|2025-10-16 16:51:30|1752.2|1750.7|1752|1750.5|1752.2|1750.7|1751.6|1750.1|12
1760633500000|2025-10-16 16:51:40|1752.1|1750.6|1752|1750.5|1752.2|1750.7|1751.5|1750|3
1760633510000|2025-10-16 16:51:50|1751.9|1750.4|1752.5|1751|1752.5|1751|1751.7|1750.2|3
1760633520000|2025-10-16 16:52:00|1752.4|1750.9|1751.9|1750.4|1752.4|1750.9|1750.9|1749.4|14
1760633530000|2025-10-16 16:52:10|1752|1750.5|1752.5|1751|1752.5|1751|1752|1750.5|2
1760633540000|2025-10-16 16:52:20|1752.1|1750.6|1751.7|1750.2|1752.1|1750.6|1751.7|1750.2|2
1760633550000|2025-10-16 16:52:30|1751.6|1750.1|1751.9|1750.4|1751.9|1750.4|1751.1|1749.6|11
1760633560000|2025-10-16 16:52:40|1751.7|1750.2|1751.2|1749.7|1751.9|1750.4|1750.9|1749.4|27
1760633570000|2025-10-16 16:52:50|1750.7|1749.2|1751.7|1750.2|1751.7|1750.2|1750.2|1748.7|3
1760633580000|2025-10-16 16:53:00|1751|1749.5|1750|1748.5|1751|1749.5|1750|1748.5|15
1760633590000|2025-10-16 16:53:10|1749.9|1748.4|1749.5|1748|1749.9|1748.4|1749.1|1747.6|9
1760633600000|2025-10-16 16:53:20|1749.4|1747.9|1750.6|1749.1|1750.9|1749.4|1749.4|1747.9|9
1760633610000|2025-10-16 16:53:30|1750.4|1748.9|1749.8|1748.3|1750.5|1749|1749.8|1748.3|2
1760633620000|2025-10-16 16:53:40|1749.7|1748.2|1750|1748.5|1750.2|1748.7|1749.4|1747.9|6
1760633630000|2025-10-16 16:53:50|1749.9|1748.4|1750.2|1748.7|1750.3|1748.8|1749.2|1747.7|13
1760633640000|2025-10-16 16:54:00|1750.3|1748.8|1751.1|1749.6|1751.6|1750.1|1750.2|1748.7|12
1760633650000|2025-10-16 16:54:10|1750.9|1749.4|1751.5|1750|1751.5|1750|1750.8|1749.3|12
1760633660000|2025-10-16 16:54:20|1751.6|1750.1|1750.3|1748.8|1751.6|1750.1|1749.6|1748.1|15
1760633670000|2025-10-16 16:54:30|1750|1748.5|1750.4|1748.9|1750.7|1749.2|1750|1748.5|6
1760633680000|2025-10-16 16:54:40|1750.8|1749.3|1750.8|1749.3|1751.3|1749.8|1750.5|1749|5
1760633690000|2025-10-16 16:54:50|1750.7|1749.2|1750.7|1749.2|1750.9|1749.4|1750.3|1748.8|13
1760633700000|2025-10-16 16:55:00|1750.8|1749.3|1751.5|1750|1751.8|1750.3|1750.7|1749.2|20
1760633710000|2025-10-16 16:55:10|1751.6|1750.1|1751.2|1749.7|1751.9|1750.4|1751|1749.5|10
1760633720000|2025-10-16 16:55:20|1751.1|1749.6|1751.7|1750.2|1751.9|1750.4|1751.1|1749.6|12
1760633730000|2025-10-16 16:55:30|1751.8|1750.3|1752|1750.5|1752.3|1750.8|1751.8|1750.3|6
1760633740000|2025-10-16 16:55:40|1752.1|1750.6|1752.6|1751.1|1752.6|1751.1|1751.6|1750.1|14
1760633750000|2025-10-16 16:55:50|1752.4|1750.9|1754.1|1752.6|1754.3|1752.8|1752.4|1750.9|7
1760633760000|2025-10-16 16:56:00|1754.2|1752.7|1754.1|1752.6|1754.3|1752.8|1754|1752.5|3
1760633770000|2025-10-16 16:56:10|1754|1752.5|1753.1|1751.6|1754.3|1752.8|1753|1751.5|2
1760633780000|2025-10-16 16:56:20|1753.2|1751.7|1754.2|1752.7|1754.3|1752.8|1753.2|1751.7|0
1760633790000|2025-10-16 16:56:30|1754.1|1752.6|1753.8|1752.3|1754.1|1752.6|1753.7|1752.2|1
1760633800000|2025-10-16 16:56:40|1753.9|1752.4|1754.7|1753.2|1755.1|1753.6|1753.8|1752.3|8
1760633810000|2025-10-16 16:56:50|1754.8|1753.3|1755.7|1754.2|1756|1754.5|1754.8|1753.3|8
1760633820000|2025-10-16 16:57:00|1755.6|1754.1|1757.3|1755.8|1757.3|1755.8|1755.1|1753.6|15
1760633830000|2025-10-16 16:57:10|1757.2|1755.7|1756.4|1754.9|1757.5|1756|1756.4|1754.9|6
1760633840000|2025-10-16 16:57:20|1756.5|1755|1756|1754.5|1756.6|1755.1|1755.9|1754.4|1
1760633850000|2025-10-16 16:57:30|1755.6|1754.1|1755.2|1753.7|1755.8|1754.3|1755.2|1753.7|3
1760633860000|2025-10-16 16:57:40|1755.3|1753.8|1755.6|1754.1|1756.3|1754.8|1755.3|1753.8|5
1760633870000|2025-10-16 16:57:50|1755.9|1754.4|1756.1|1754.6|1756.2|1754.7|1755.5|1754|2
1760633880000|2025-10-16 16:58:00|1756|1754.5|1756.5|1755|1756.8|1755.3|1756|1754.5|2
1760633890000|2025-10-16 16:58:10|1756.6|1755.1|1756.3|1754.8|1756.7|1755.2|1756.2|1754.7|2
1760633900000|2025-10-16 16:58:20|1756.4|1754.9|1756|1754.5|1756.4|1754.9|1756|1754.5|3
1760633910000|2025-10-16 16:58:30|1756.1|1754.6|1756|1754.5|1756.2|1754.7|1755.9|1754.4|0
1760633920000|2025-10-16 16:58:40|1756.1|1754.6|1756.1|1754.6|1756.9|1755.4|1756|1754.5|4
1760633930000|2025-10-16 16:58:50|1756|1754.5|1755.9|1754.4|1756.1|1754.6|1755.6|1754.1|1
1760633940000|2025-10-16 16:59:00|1755.8|1754.3|1756|1754.5|1756.6|1755.1|1755.8|1754.3|6
1760633950000|2025-10-16 16:59:10|1756.1|1754.6|1756.1|1754.6|1756.5|1755|1756|1754.5|1
1760633960000|2025-10-16 16:59:20|1756.2|1754.7|1756.9|1755.4|1756.9|1755.4|1756.1|1754.6|4
1760633970000|2025-10-16 16:59:30|1757|1755.5|1757.5|1756|1757.6|1756.1|1756.5|1755|0
1760633980000|2025-10-16 16:59:40|1757.6|1756.1|1757.2|1755.7|1757.6|1756.1|1757.2|1755.7|2
1760633990000|2025-10-16 16:59:50|1757.1|1755.6|1757.4|1755.9|1757.6|1756.1|1757|1755.5|3
1760634000000|2025-10-16 17:00:00|1757.3|1755.8|1757.7|1756.2|1757.8|1756.3|1757.2|1755.7|3
1760634010000|2025-10-16 17:00:10|1757.8|1756.3|1758.3|1756.8|1758.5|1757|1757.8|1756.3|9
1760634020000|2025-10-16 17:00:20|1758|1756.5|1757.4|1755.9|1758|1756.5|1757.1|1755.6|4
1760634030000|2025-10-16 17:00:30|1757.1|1755.6|1756.4|1754.9|1757.1|1755.6|1755.8|1754.3|10
1760634040000|2025-10-16 17:00:40|1756.2|1754.7|1755.7|1754.2|1756.4|1754.9|1755.2|1753.7|6
1760634050000|2025-10-16 17:00:50|1755.6|1754.1|1754.8|1753.3|1755.7|1754.2|1754.8|1753.3|6
1760634060000|2025-10-16 17:01:00|1754.9|1753.4|1755.2|1753.7|1755.7|1754.2|1754.9|1753.4|16
1760634070000|2025-10-16 17:01:10|1755|1753.5|1754.6|1753.1|1755.3|1753.8|1754.5|1753|4
1760634080000|2025-10-16 17:01:20|1754.5|1753|1754.1|1752.6|1754.5|1753|1754|1752.5|7
1760634090000|2025-10-16 17:01:30|1753.7|1752.2|1754.2|1752.7|1754.2|1752.7|1753.7|1752.2|7
1760634100000|2025-10-16 17:01:40|1754.3|1752.8|1753.4|1751.9|1754.3|1752.8|1753.2|1751.7|7
1760634110000|2025-10-16 17:01:50|1753.3|1751.8|1753.8|1752.3|1754.1|1752.6|1753.3|1751.8|6
1760634120000|2025-10-16 17:02:00|1753.7|1752.2|1753.5|1752|1753.8|1752.3|1753.3|1751.8|17
1760634130000|2025-10-16 17:02:10|1753.6|1752.1|1753.8|1752.3|1754.4|1752.9|1753.4|1751.9|13
1760634140000|2025-10-16 17:02:20|1753.7|1752.2|1754.4|1752.9|1754.4|1752.9|1753.7|1752.2|2
1760634150000|2025-10-16 17:02:30|1754.5|1753|1755.6|1754.1|1755.6|1754.1|1754.5|1753|10
1760634160000|2025-10-16 17:02:40|1756|1754.5|1756.3|1754.8|1756.4|1754.9|1755.9|1754.4|11
1760634170000|2025-10-16 17:02:50|1756|1754.5|1756.1|1754.6|1756.6|1755.1|1756|1754.5|6
1760634180000|2025-10-16 17:03:00|1756.9|1755.4|1756.3|1754.8|1757.2|1755.7|1756.1|1754.6|16
1760634190000|2025-10-16 17:03:10|1756.2|1754.7|1755.8|1754.3|1756.2|1754.7|1755.1|1753.6|9
1760634200000|2025-10-16 17:03:20|1755.7|1754.2|1755.5|1754|1755.7|1754.2|1754.7|1753.2|7
1760634210000|2025-10-16 17:03:30|1755.6|1754.1|1755.9|1754.4|1756.7|1755.2|1755.4|1753.9|28
1760634220000|2025-10-16 17:03:40|1755.7|1754.2|1756|1754.5|1756|1754.5|1755.1|1753.6|9
1760634230000|2025-10-16 17:03:50|1756.1|1754.6|1756.2|1754.7|1756.5|1755|1755.8|1754.3|9
1760634240000|2025-10-16 17:04:00|1756.4|1754.9|1755.5|1754|1756.6|1755.1|1755.3|1753.8|21
1760634250000|2025-10-16 17:04:10|1755.6|1754.1|1755.6|1754.1|1755.8|1754.3|1755.4|1753.9|9
1760634260000|2025-10-16 17:04:20|1755.7|1754.2|1755.9|1754.4|1757|1755.5|1755.6|1754.1|15
1760634270000|2025-10-16 17:04:30|1755.4|1753.9|1755.3|1753.8|1755.5|1754|1754.6|1753.1|18
1760634280000|2025-10-16 17:04:40|1755.4|1753.9|1755.6|1754.1|1755.9|1754.4|1754.7|1753.2|19
1760634290000|2025-10-16 17:04:50|1755.5|1754|1756.5|1755|1756.8|1755.3|1755.4|1753.9|19
1760634300000|2025-10-16 17:05:00|1756.7|1755.2|1755.9|1754.4|1757|1755.5|1755.2|1753.7|14
1760634310000|2025-10-16 17:05:10|1755.8|1754.3|1756.4|1754.9|1756.5|1755|1755.7|1754.2|7
1760634320000|2025-10-16 17:05:20|1756.5|1755|1756.3|1754.8|1756.5|1755|1755.7|1754.2|9
1760634330000|2025-10-16 17:05:30|1756.5|1755|1756.8|1755.3|1757|1755.5|1756.4|1754.9|10
1760634340000|2025-10-16 17:05:40|1756.9|1755.4|1756.2|1754.7|1757|1755.5|1756.2|1754.7|2
1760634350000|2025-10-16 17:05:50|1756.3|1754.8|1756.9|1755.4|1756.9|1755.4|1756.3|1754.8|6
1760634360000|2025-10-16 17:06:00|1757|1755.5|1757.2|1755.7|1757.5|1756|1757|1755.5|6
1760634370000|2025-10-16 17:06:10|1757.3|1755.8|1757.2|1755.7|1757.7|1756.2|1757.1|1755.6|5
1760634380000|2025-10-16 17:06:20|1757.1|1755.6|1755.9|1754.4|1757.3|1755.8|1755.4|1753.9|9
1760634390000|2025-10-16 17:06:30|1756|1754.5|1755.9|1754.4|1756.3|1754.8|1755.7|1754.2|2
1760634400000|2025-10-16 17:06:40|1755.8|1754.3|1756.3|1754.8|1756.7|1755.2|1755.8|1754.3|8
1760634410000|2025-10-16 17:06:50|1756.2|1754.7|1755.9|1754.4|1756.3|1754.8|1755.8|1754.3|1
1760634420000|2025-10-16 17:07:00|1756.1|1754.6|1756|1754.5|1756.4|1754.9|1755.9|1754.4|2
1760634430000|2025-10-16 17:07:10|1756.2|1754.7|1755.3|1753.8|1756.5|1755|1754.9|1753.4|4
1760634440000|2025-10-16 17:07:20|1755.2|1753.7|1757.8|1756.3|1757.8|1756.3|1755.2|1753.7|1
1760634450000|2025-10-16 17:07:30|1757.7|1756.2|1757.6|1756.1|1757.7|1756.2|1757|1755.5|0
1760634460000|2025-10-16 17:07:40|1757.5|1756|1757.9|1756.4|1758.5|1757|1757.5|1756|6
1760634470000|2025-10-16 17:07:50|1757.6|1756.1|1757.6|1756.1|1757.6|1756.1|1757|1755.5|15
1760634480000|2025-10-16 17:08:00|1757.7|1756.2|1757.5|1756|1757.8|1756.3|1756.8|1755.3|3
1760634490000|2025-10-16 17:08:10|1757.3|1755.8|1756.6|1755.1|1757.3|1755.8|1756.3|1754.8|3
1760634500000|2025-10-16 17:08:20|1756.7|1755.2|1757.6|1756.1|1757.6|1756.1|1756.7|1755.2|1
1760634510000|2025-10-16 17:08:30|1757.7|1756.2|1757.7|1756.2|1757.8|1756.3|1757.5|1756|1
1760634520000|2025-10-16 17:08:40|1757.9|1756.4|1757.4|1755.9|1757.9|1756.4|1757.4|1755.9|5
1760634530000|2025-10-16 17:08:50|1757.5|1756|1757.8|1756.3|1758|1756.5|1757.3|1755.8|1
1760634540000|2025-10-16 17:09:00|1757.9|1756.4|1757.2|1755.7|1758|1756.5|1757.1|1755.6|10
1760634550000|2025-10-16 17:09:10|1757.1|1755.6|1757|1755.5|1757.3|1755.8|1756.7|1755.2|3
1760634560000|2025-10-16 17:09:20|1757.2|1755.7|1756.2|1754.7|1757.2|1755.7|1756.2|1754.7|2
1760634570000|2025-10-16 17:09:30|1756.3|1754.8|1756.9|1755.4|1757|1755.5|1756.2|1754.7|1
1760634580000|2025-10-16 17:09:40|1756.8|1755.3|1757.7|1756.2|1757.9|1756.4|1756.8|1755.3|2
1760634590000|2025-10-16 17:09:50|1757.5|1756|1757.9|1756.4|1757.9|1756.4|1757.4|1755.9|7
1760634600000|2025-10-16 17:10:00|1757.8|1756.3|1758|1756.5|1758|1756.5|1757.5|1756|4
1760634610000|2025-10-16 17:10:10|1758.2|1756.7|1757.5|1756|1758.2|1756.7|1757.3|1755.8|11
1760634620000|2025-10-16 17:10:20|1757.6|1756.1|1759.7|1758.2|1759.7|1758.2|1757.5|1756|12
1760634630000|2025-10-16 17:10:30|1759.6|1758.1|1758.8|1757.3|1759.9|1758.4|1758.8|1757.3|5
1760634640000|2025-10-16 17:10:40|1758.7|1757.2|1759.5|1758|1759.6|1758.1|1758.7|1757.2|7
1760634650000|2025-10-16 17:10:50|1759.6|1758.1|1760.3|1758.8|1760.3|1758.8|1759.6|1758.1|4
1760634660000|2025-10-16 17:11:00|1760.2|1758.7|1758.8|1757.3|1760.4|1758.9|1758.8|1757.3|3
1760634670000|2025-10-16 17:11:10|1758.7|1757.2|1759.2|1757.7|1759.2|1757.7|1758.3|1756.8|0
1760634680000|2025-10-16 17:11:20|1758.9|1757.4|1759|1757.5|1759.3|1757.8|1758.9|1757.4|1
1760634690000|2025-10-16 17:11:30|1759.2|1757.7|1759.3|1757.8|1759.6|1758.1|1758.9|1757.4|14
1760634700000|2025-10-16 17:11:40|1759.6|1758.1|1759.5|1758|1760|1758.5|1759.3|1757.8|2
1760634710000|2025-10-16 17:11:50|1759.3|1757.8|1759.7|1758.2|1759.7|1758.2|1759.2|1757.7|1
1760634720000|2025-10-16 17:12:00|1760.1|1758.6|1759.2|1757.7|1760.1|1758.6|1758.9|1757.4|4
1760634730000|2025-10-16 17:12:10|1759.1|1757.6|1759.3|1757.8|1759.4|1757.9|1759|1757.5|1
1760634740000|2025-10-16 17:12:20|1759.2|1757.7|1759.8|1758.3|1760|1758.5|1759.1|1757.6|2
1760634750000|2025-10-16 17:12:30|1759.5|1758|1759.1|1757.6|1759.5|1758|1758.9|1757.4|1
1760634760000|2025-10-16 17:12:40|1759|1757.5|1759|1757.5|1759.1|1757.6|1758.8|1757.3|2
1760634770000|2025-10-16 17:12:50|1759.1|1757.6|1759.3|1757.8|1759.4|1757.9|1759|1757.5|1
1760634780000|2025-10-16 17:13:00|1759.7|1758.2|1761.4|1759.9|1761.6|1760.1|1759.7|1758.2|6
1760634790000|2025-10-16 17:13:10|1761.3|1759.8|1760.7|1759.2|1761.4|1759.9|1760.5|1759|2
1760634800000|2025-10-16 17:13:20|1760.8|1759.3|1760.4|1758.9|1761.1|1759.6|1760.4|1758.9|1
1760634810000|2025-10-16 17:13:30|1760.5|1759|1760.9|1759.4|1760.9|1759.4|1760.4|1758.9|3
1760634820000|2025-10-16 17:13:40|1760.8|1759.3|1760.8|1759.3|1760.9|1759.4|1760.5|1759|2
1760634830000|2025-10-16 17:13:50|1760.9|1759.4|1760.5|1759|1760.9|1759.4|1760.5|1759|1
1760634840000|2025-10-16 17:14:00|1760.6|1759.1|1760.5|1759|1760.6|1759.1|1760.5|1759|2
1760634850000|2025-10-16 17:14:10|1760.6|1759.1|1760.6|1759.1|1760.9|1759.4|1760.5|1759|3
1760634860000|2025-10-16 17:14:20|1760.5|1759|1760.9|1759.4|1761|1759.5|1760.5|1759|3
1760634870000|2025-10-16 17:14:30|1760.4|1758.9|1760.5|1759|1760.7|1759.2|1760.4|1758.9|9
1760634880000|2025-10-16 17:14:40|1760.6|1759.1|1760.7|1759.2|1760.7|1759.2|1759.9|1758.4|7
1760634890000|2025-10-16 17:14:50|1760.5|1759|1761|1759.5|1761.2|1759.7|1760.5|1759|4
1760634900000|2025-10-16 17:15:00|1760.9|1759.4|1760.5|1759|1761|1759.5|1760.4|1758.9|3
1760634910000|2025-10-16 17:15:10|1760.6|1759.1|1760.7|1759.2|1761.1|1759.6|1760.5|1759|3
1760634920000|2025-10-16 17:15:20|1760.6|1759.1|1762.2|1760.7|1762.2|1760.7|1760.6|1759.1|1
1760634930000|2025-10-16 17:15:30|1762.3|1760.8|1761.8|1760.3|1762.3|1760.8|1761.8|1760.3|1
1760634940000|2025-10-16 17:15:40|1761.7|1760.2|1761.8|1760.3|1761.8|1760.3|1761.3|1759.8|6
1760634950000|2025-10-16 17:15:50|1761.7|1760.2|1761.3|1759.8|1762.3|1760.8|1761.3|1759.8|11
1760634960000|2025-10-16 17:16:00|1761.1|1759.6|1761.4|1759.9|1761.6|1760.1|1761.1|1759.6|6
1760634970000|2025-10-16 17:16:10|1761.5|1760|1761.4|1759.9|1762|1760.5|1761.1|1759.6|15
1760634980000|2025-10-16 17:16:20|1761.5|1760|1760.9|1759.4|1761.5|1760|1760.4|1758.9|11
1760634990000|2025-10-16 17:16:30|1760.8|1759.3|1760.4|1758.9|1760.8|1759.3|1760.4|1758.9|0
1760635000000|2025-10-16 17:16:40|1760.5|1759|1761.1|1759.6|1761.4|1759.9|1760.4|1758.9|1
1760635010000|2025-10-16 17:16:50|1761.3|1759.8|1761.1|1759.6|1761.6|1760.1|1760.9|1759.4|0
1760635020000|2025-10-16 17:17:00|1761.2|1759.7|1761.4|1759.9|1761.5|1760|1761.2|1759.7|5
1760635030000|2025-10-16 17:17:10|1761.1|1759.6|1760.6|1759.1|1761.1|1759.6|1760.4|1758.9|4
1760635040000|2025-10-16 17:17:20|1760.5|1759|1759.8|1758.3|1760.6|1759.1|1759.4|1757.9|6
1760635050000|2025-10-16 17:17:30|1759.9|1758.4|1760.5|1759|1760.5|1759|1759.7|1758.2|1
1760635060000|2025-10-16 17:17:40|1760.4|1758.9|1760|1758.5|1760.8|1759.3|1759.9|1758.4|4
1760635070000|2025-10-16 17:17:50|1760.1|1758.6|1760|1758.5|1760.5|1759|1760|1758.5|5
1760635080000|2025-10-16 17:18:00|1759.9|1758.4|1760|1758.5|1760|1758.5|1759.9|1758.4|7
1760635090000|2025-10-16 17:18:10|1759.9|1758.4|1759.9|1758.4|1760.1|1758.6|1759.4|1757.9|22
1760635100000|2025-10-16 17:18:20|1760|1758.5|1761.8|1760.3|1761.8|1760.3|1760|1758.5|22
1760635110000|2025-10-16 17:18:30|1761.7|1760.2|1761|1759.5|1761.9|1760.4|1760.7|1759.2|5
1760635120000|2025-10-16 17:18:40|1760.9|1759.4|1761.2|1759.7|1761.5|1760|1760.8|1759.3|2
1760635130000|2025-10-16 17:18:50|1761.1|1759.6|1760.6|1759.1|1761.3|1759.8|1760.6|1759.1|5
1760635140000|2025-10-16 17:19:00|1760.8|1759.3|1760.6|1759.1|1760.9|1759.4|1760.1|1758.6|2
1760635150000|2025-10-16 17:19:10|1760.7|1759.2|1761.1|1759.6|1761.1|1759.6|1760.5|1759|3
1760635160000|2025-10-16 17:19:20|1761.4|1759.9|1760.8|1759.3|1761.5|1760|1760.5|1759|1
1760635170000|2025-10-16 17:19:30|1760.7|1759.2|1760.8|1759.3|1761.1|1759.6|1760.6|1759.1|0
1760635180000|2025-10-16 17:19:40|1760.7|1759.2|1760.1|1758.6|1760.8|1759.3|1759.7|1758.2|3
1760635190000|2025-10-16 17:19:50|1760.2|1758.7|1760.7|1759.2|1760.8|1759.3|1760.1|1758.6|1
1760635200000|2025-10-16 17:20:00|1760.8|1759.3|1760.2|1758.7|1760.9|1759.4|1760.1|1758.6|1
1760635210000|2025-10-16 17:20:10|1760.3|1758.8|1760.7|1759.2|1760.7|1759.2|1760.2|1758.7|1
1760635220000|2025-10-16 17:20:20|1760.8|1759.3|1759.7|1758.2|1760.8|1759.3|1759.7|1758.2|2
1760635230000|2025-10-16 17:20:30|1759.5|1758|1759.8|1758.3|1759.8|1758.3|1759.3|1757.8|1
1760635240000|2025-10-16 17:20:40|1760.1|1758.6|1759.8|1758.3|1760.4|1758.9|1759.7|1758.2|4
1760635250000|2025-10-16 17:20:50|1759.7|1758.2|1760.3|1758.8|1760.6|1759.1|1759.7|1758.2|1
1760635260000|2025-10-16 17:21:00|1760.4|1758.9|1759.3|1757.8|1760.4|1758.9|1759.3|1757.8|1
1760635270000|2025-10-16 17:21:10|1759.1|1757.6|1758|1756.5|1759.3|1757.8|1758|1756.5|6
1760635280000|2025-10-16 17:21:20|1757.9|1756.4|1758.7|1757.2|1758.7|1757.2|1757.5|1756|9
1760635290000|2025-10-16 17:21:30|1758.5|1757|1757.3|1755.8|1758.5|1757|1757.3|1755.8|8
1760635300000|2025-10-16 17:21:40|1757|1755.5|1756.9|1755.4|1757.2|1755.7|1756.5|1755|8
1760635310000|2025-10-16 17:21:50|1756.8|1755.3|1756.9|1755.4|1757.5|1756|1756.8|1755.3|7
1760635320000|2025-10-16 17:22:00|1757|1755.5|1756.5|1755|1757|1755.5|1756.3|1754.8|9
1760635330000|2025-10-16 17:22:10|1756.6|1755.1|1756.5|1755|1756.9|1755.4|1756.4|1754.9|3
1760635340000|2025-10-16 17:22:20|1756.4|1754.9|1756.9|1755.4|1757.5|1756|1756.4|1754.9|9
1760635350000|2025-10-16 17:22:30|1756.8|1755.3|1757.1|1755.6|1757.2|1755.7|1756.5|1755|3
1760635360000|2025-10-16 17:22:40|1757|1755.5|1756.9|1755.4|1757|1755.5|1756.4|1754.9|9
1760635370000|2025-10-16 17:22:50|1756.6|1755.1|1756.2|1754.7|1757|1755.5|1756.2|1754.7|3
1760635380000|2025-10-16 17:23:00|1756.1|1754.6|1754.6|1753.1|1756.1|1754.6|1754.4|1752.9|5
1760635390000|2025-10-16 17:23:10|1754.5|1753|1754.4|1752.9|1754.7|1753.2|1754.1|1752.6|9
1760635400000|2025-10-16 17:23:20|1754.5|1753|1754.7|1753.2|1754.8|1753.3|1754.5|1753|2
1760635410000|2025-10-16 17:23:30|1754.6|1753.1|1754.5|1753|1754.6|1753.1|1754.2|1752.7|3
1760635420000|2025-10-16 17:23:40|1754.8|1753.3|1754.3|1752.8|1754.9|1753.4|1754.2|1752.7|7
1760635430000|2025-10-16 17:23:50|1754.2|1752.7|1754.8|1753.3|1754.8|1753.3|1753.8|1752.3|7
1760635440000|2025-10-16 17:24:00|1754.9|1753.4|1756|1754.5|1756|1754.5|1754.9|1753.4|5
1760635450000|2025-10-16 17:24:10|1755.9|1754.4|1756.9|1755.4|1756.9|1755.4|1755.9|1754.4|3
1760635460000|2025-10-16 17:24:20|1757|1755.5|1757.4|1755.9|1757.5|1756|1756.4|1754.9|5
1760635470000|2025-10-16 17:24:30|1757.5|1756|1756.7|1755.2|1757.6|1756.1|1756.7|1755.2|2
1760635480000|2025-10-16 17:24:40|1756.5|1755|1755.6|1754.1|1756.6|1755.1|1755.6|1754.1|0
1760635490000|2025-10-16 17:24:50|1755.5|1754|1754.7|1753.2|1755.8|1754.3|1754.7|1753.2|2
1760635500000|2025-10-16 17:25:00|1755|1753.5|1755|1753.5|1755.2|1753.7|1754.7|1753.2|4
1760635510000|2025-10-16 17:25:10|1755.1|1753.6|1754.6|1753.1|1755.3|1753.8|1754.6|1753.1|2
1760635520000|2025-10-16 17:25:20|1754.8|1753.3|1754.2|1752.7|1754.8|1753.3|1754.1|1752.6|5
1760635530000|2025-10-16 17:25:30|1754.4|1752.9|1754.6|1753.1|1754.7|1753.2|1754.2|1752.7|0
1760635540000|2025-10-16 17:25:40|1755|1753.5|1753.9|1752.4|1755|1753.5|1753.9|1752.4|3
1760635550000|2025-10-16 17:25:50|1754|1752.5|1754.1|1752.6|1754.2|1752.7|1753.7|1752.2|2
1760635560000|2025-10-16 17:26:00|1754.5|1753|1754.5|1753|1755.1|1753.6|1754.3|1752.8|4
1760635570000|2025-10-16 17:26:10|1754.8|1753.3|1754|1752.5|1754.8|1753.3|1753.8|1752.3|2
1760635580000|2025-10-16 17:26:20|1753.8|1752.3|1754.4|1752.9|1754.5|1753|1753.8|1752.3|2
1760635590000|2025-10-16 17:26:30|1754.1|1752.6|1753.5|1752|1754.2|1752.7|1753.5|1752|2
1760635600000|2025-10-16 17:26:40|1753.4|1751.9|1754|1752.5|1754.2|1752.7|1753.2|1751.7|4
1760635610000|2025-10-16 17:26:50|1754.1|1752.6|1754.4|1752.9|1754.5|1753|1753.8|1752.3|5
1760635620000|2025-10-16 17:27:00|1754.3|1752.8|1754.1|1752.6|1755|1753.5|1754.1|1752.6|4
1760635630000|2025-10-16 17:27:10|1754.2|1752.7|1754.1|1752.6|1754.4|1752.9|1753.8|1752.3|3
1760635640000|2025-10-16 17:27:20|1754.2|1752.7|1754.2|1752.7|1754.4|1752.9|1753.9|1752.4|4
1760635650000|2025-10-16 17:27:30|1754.1|1752.6|1754.3|1752.8|1754.5|1753|1754.1|1752.6|2
1760635660000|2025-10-16 17:27:40|1754.2|1752.7|1754|1752.5|1754.3|1752.8|1753.5|1752|4
1760635670000|2025-10-16 17:27:50|1754.1|1752.6|1754.1|1752.6|1754.2|1752.7|1753.9|1752.4|5
1760635680000|2025-10-16 17:28:00|1754.2|1752.7|1753|1751.5|1754.3|1752.8|1753|1751.5|7
1760635690000|2025-10-16 17:28:10|1753.1|1751.6|1753.1|1751.6|1753.4|1751.9|1753|1751.5|2
1760635700000|2025-10-16 17:28:20|1753.2|1751.7|1753.3|1751.8|1753.3|1751.8|1753.1|1751.6|1
1760635710000|2025-10-16 17:28:30|1753.5|1752|1752.9|1751.4|1753.5|1752|1752.9|1751.4|1
1760635720000|2025-10-16 17:28:40|1753|1751.5|1752.2|1750.7|1753.1|1751.6|1752.2|1750.7|3
1760635730000|2025-10-16 17:28:50|1752.3|1750.8|1752.5|1751|1752.5|1751|1751.9|1750.4|5
1760635740000|2025-10-16 17:29:00|1752.9|1751.4|1751.5|1750|1752.9|1751.4|1751.5|1750|9
1760635750000|2025-10-16 17:29:10|1751.4|1749.9|1752|1750.5|1752|1750.5|1751.4|1749.9|7
1760635760000|2025-10-16 17:29:20|1752.3|1750.8|1751.7|1750.2|1752.6|1751.1|1751.6|1750.1|7
1760635770000|2025-10-16 17:29:30|1751.6|1750.1|1752|1750.5|1752.2|1750.7|1751.6|1750.1|2
1760635780000|2025-10-16 17:29:40|1752.3|1750.8|1751.7|1750.2|1752.4|1750.9|1751.6|1750.1|3
1760635790000|2025-10-16 17:29:50|1751.8|1750.3|1751.7|1750.2|1751.8|1750.3|1751.7|1750.2|0
1760635800000|2025-10-16 17:30:00|1752.1|1750.6|1752.5|1751|1753|1751.5|1751.7|1750.2|19
1760635810000|2025-10-16 17:30:10|1752.7|1751.2|1752.4|1750.9|1753|1751.5|1752.4|1750.9|6
1760635820000|2025-10-16 17:30:20|1752.5|1751|1752.7|1751.2|1753.2|1751.7|1752.1|1750.6|3
1760635830000|2025-10-16 17:30:30|1752.6|1751.1|1752.6|1751.1|1752.8|1751.3|1752|1750.5|14
1760635840000|2025-10-16 17:30:40|1752.5|1751|1752.3|1750.8|1752.6|1751.1|1752.2|1750.7|1
1760635850000|2025-10-16 17:30:50|1752.2|1750.7|1752.2|1750.7|1752.3|1750.8|1752|1750.5|1
1760635860000|2025-10-16 17:31:00|1751.8|1750.3|1750.8|1749.3|1751.8|1750.3|1750.8|1749.3|5
1760635870000|2025-10-16 17:31:10|1750.7|1749.2|1751.4|1749.9|1751.7|1750.2|1750.7|1749.2|3
1760635880000|2025-10-16 17:31:20|1751.2|1749.7|1750.7|1749.2|1751.2|1749.7|1750.7|1749.2|3
1760635890000|2025-10-16 17:31:30|1750.8|1749.3|1750.5|1749|1751.1|1749.6|1750.2|1748.7|4
1760635900000|2025-10-16 17:31:40|1750.6|1749.1|1749.9|1748.4|1750.6|1749.1|1749.9|1748.4|7
1760635910000|2025-10-16 17:31:50|1750|1748.5|1749.5|1748|1750.1|1748.6|1749.5|1748|3
1760635920000|2025-10-16 17:32:00|1749.4|1747.9|1748.8|1747.3|1749.4|1747.9|1748.6|1747.1|9
1760635930000|2025-10-16 17:32:10|1748.9|1747.4|1749.4|1747.9|1749.7|1748.2|1748.9|1747.4|5
1760635940000|2025-10-16 17:32:20|1749.5|1748|1749.7|1748.2|1749.7|1748.2|1749.3|1747.8|4
1760635950000|2025-10-16 17:32:30|1749.6|1748.1|1749.7|1748.2|1749.8|1748.3|1749.2|1747.7|3
1760635960000|2025-10-16 17:32:40|1749.6|1748.1|1749.5|1748|1750|1748.5|1749.2|1747.7|9
1760635970000|2025-10-16 17:32:50|1749.4|1747.9|1749.5|1748|1749.5|1748|1749.2|1747.7|2
1760635980000|2025-10-16 17:33:00|1749.6|1748.1|1749.6|1748.1|1749.7|1748.2|1749.5|1748|3
1760635990000|2025-10-16 17:33:10|1749.3|1747.8|1749.3|1747.8|1749.5|1748|1749.3|1747.8|6
1760636000000|2025-10-16 17:33:20|1749.6|1748.1|1749.7|1748.2|1749.7|1748.2|1749.5|1748|1
1760636010000|2025-10-16 17:33:30|1749.6|1748.1|1749.4|1747.9|1749.6|1748.1|1748.8|1747.3|8
1760636020000|2025-10-16 17:33:40|1749.3|1747.8|1749|1747.5|1749.5|1748|1749|1747.5|1
1760636030000|2025-10-16 17:33:50|1748.9|1747.4|1749|1747.5|1749.1|1747.6|1748.7|1747.2|4
1760636040000|2025-10-16 17:34:00|1749.2|1747.7|1749.9|1748.4|1750.2|1748.7|1749.2|1747.7|15
1760636050000|2025-10-16 17:34:10|1749.8|1748.3|1750|1748.5|1750.2|1748.7|1749.8|1748.3|4
1760636060000|2025-10-16 17:34:20|1750.1|1748.6|1749.5|1748|1750.1|1748.6|1749.1|1747.6|3
1760636070000|2025-10-16 17:34:30|1749.3|1747.8|1748.9|1747.4|1749.8|1748.3|1748.9|1747.4|2
1760636080000|2025-10-16 17:34:40|1748.8|1747.3|1748.5|1747|1748.9|1747.4|1748.5|1747|4
1760636090000|2025-10-16 17:34:50|1748.6|1747.1|1748.5|1747|1748.7|1747.2|1748.5|1747|9
1760636100000|2025-10-16 17:35:00|1748.4|1746.9|1747.9|1746.4|1748.5|1747|1747.9|1746.4|5
1760636110000|2025-10-16 17:35:10|1747.8|1746.3|1748.1|1746.6|1748.5|1747|1747.7|1746.2|3
1760636120000|2025-10-16 17:35:20|1748.4|1746.9|1747.5|1746|1748.4|1746.9|1747.5|1746|3
1760636130000|2025-10-16 17:35:30|1747.8|1746.3|1747.5|1746|1747.8|1746.3|1747.5|1746|7
1760636140000|2025-10-16 17:35:40|1747.6|1746.1|1747.8|1746.3|1747.8|1746.3|1747.2|1745.7|2
1760636150000|2025-10-16 17:35:50|1747.9|1746.4|1747.7|1746.2|1748.3|1746.8|1747.7|1746.2|3
1760636160000|2025-10-16 17:36:00|1747.6|1746.1|1748.8|1747.3|1748.9|1747.4|1747.6|1746.1|14
1760636170000|2025-10-16 17:36:10|1748.9|1747.4|1748.5|1747|1749.2|1747.7|1748.4|1746.9|2
1760636180000|2025-10-16 17:36:20|1748.6|1747.1|1748.6|1747.1|1749|1747.5|1748.5|1747|3
1760636190000|2025-10-16 17:36:30|1748.7|1747.2|1749.2|1747.7|1749.4|1747.9|1748.7|1747.2|2
1760636200000|2025-10-16 17:36:40|1749.1|1747.6|1748.5|1747|1749.3|1747.8|1748.4|1746.9|4
1760636210000|2025-10-16 17:36:50|1748.6|1747.1|1748.9|1747.4|1748.9|1747.4|1748.5|1747|2
1760636220000|2025-10-16 17:37:00|1748.7|1747.2|1748.7|1747.2|1748.7|1747.2|1748|1746.5|4
1760636230000|2025-10-16 17:37:10|1748.3|1746.8|1748.4|1746.9|1748.4|1746.9|1748.1|1746.6|4
1760636240000|2025-10-16 17:37:20|1748.3|1746.8|1748.8|1747.3|1748.8|1747.3|1748|1746.5|2
1760636250000|2025-10-16 17:37:30|1749.2|1747.7|1749.3|1747.8|1749.7|1748.2|1748.9|1747.4|3
1760636260000|2025-10-16 17:37:40|1749.2|1747.7|1750.4|1748.9|1750.4|1748.9|1749.2|1747.7|5
1760636270000|2025-10-16 17:37:50|1750.2|1748.7|1749|1747.5|1750.4|1748.9|1749|1747.5|6
1760636280000|2025-10-16 17:38:00|1749.1|1747.6|1750.1|1748.6|1750.4|1748.9|1749.1|1747.6|20
1760636290000|2025-10-16 17:38:10|1750.3|1748.8|1750.9|1749.4|1750.9|1749.4|1749.8|1748.3|9
1760636300000|2025-10-16 17:38:20|1750.6|1749.1|1750.9|1749.4|1750.9|1749.4|1750.4|1748.9|10
1760636310000|2025-10-16 17:38:30|1750.8|1749.3|1751.9|1750.4|1752.4|1750.9|1750.8|1749.3|16
1760636320000|2025-10-16 17:38:40|1751.6|1750.1|1750.6|1749.1|1751.9|1750.4|1750.6|1749.1|7
1760636330000|2025-10-16 17:38:50|1750.7|1749.2|1750.7|1749.2|1750.8|1749.3|1750.7|1749.2|0
1760636340000|2025-10-16 17:39:00|1750.4|1748.9|1750.5|1749|1750.5|1749|1750.2|1748.7|6
1760636350000|2025-10-16 17:39:10|1750.8|1749.3|1750|1748.5|1751|1749.5|1749.9|1748.4|5
1760636360000|2025-10-16 17:39:20|1749.8|1748.3|1750.9|1749.4|1750.9|1749.4|1749.8|1748.3|1
1760636370000|2025-10-16 17:39:30|1750.8|1749.3|1750|1748.5|1750.8|1749.3|1749.9|1748.4|8
1760636380000|2025-10-16 17:39:40|1749.8|1748.3|1749.9|1748.4|1750|1748.5|1749.4|1747.9|1
1760636390000|2025-10-16 17:39:50|1749.8|1748.3|1748.9|1747.4|1749.8|1748.3|1748.9|1747.4|0
1760636400000|2025-10-16 17:40:00|1748.8|1747.3|1748.5|1747|1748.8|1747.3|1748.4|1746.9|2
1760636410000|2025-10-16 17:40:10|1748.4|1746.9|1748.2|1746.7|1748.7|1747.2|1747.6|1746.1|6
1760636420000|2025-10-16 17:40:20|1747.9|1746.4|1744.3|1742.8|1748.1|1746.6|1744|1742.5|30
1760636430000|2025-10-16 17:40:30|1744.4|1742.9|1742.7|1741.2|1744.9|1743.4|1742.7|1741.2|28
1760636440000|2025-10-16 17:40:40|1742.8|1741.3|1742.6|1741.1|1743.9|1742.4|1742.6|1741.1|20
1760636450000|2025-10-16 17:40:50|1742.4|1740.9|1741.2|1739.7|1742.5|1741|1741.1|1739.6|13
1760636460000|2025-10-16 17:41:00|1741.3|1739.8|1741.7|1740.2|1742.6|1741.1|1741.2|1739.7|11
1760636470000|2025-10-16 17:41:10|1741.6|1740.1|1739.9|1738.4|1741.6|1740.1|1739.7|1738.2|25
1760636480000|2025-10-16 17:41:20|1740.2|1738.7|1740.5|1739|1740.5|1739|1739.8|1738.3|7
1760636490000|2025-10-16 17:41:30|1740.6|1739.1|1741.9|1740.4|1742.3|1740.8|1740.2|1738.7|4
1760636500000|2025-10-16 17:41:40|1741.8|1740.3|1740.9|1739.4|1741.8|1740.3|1740.9|1739.4|3
1760636510000|2025-10-16 17:41:50|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|1739.9|1738.4|4
1760636520000|2025-10-16 17:42:00|1741|1739.5|1740|1738.5|1741.1|1739.6|1739.9|1738.4|6
1760636530000|2025-10-16 17:42:10|1740.1|1738.6|1739.9|1738.4|1740.4|1738.9|1739.8|1738.3|4
1760636540000|2025-10-16 17:42:20|1740.3|1738.8|1740.7|1739.2|1741|1739.5|1740.1|1738.6|5
1760636550000|2025-10-16 17:42:30|1740.8|1739.3|1740.4|1738.9|1741|1739.5|1739.9|1738.4|22
1760636560000|2025-10-16 17:42:40|1740.6|1739.1|1739.9|1738.4|1741|1739.5|1739.8|1738.3|15
1760636570000|2025-10-16 17:42:50|1739.8|1738.3|1739.8|1738.3|1739.9|1738.4|1739.8|1738.3|1
1760636580000|2025-10-16 17:43:00|1739.7|1738.2|1739.7|1738.2|1739.8|1738.3|1739.6|1738.1|4
1760636590000|2025-10-16 17:43:10|1739.8|1738.3|1739.7|1738.2|1739.8|1738.3|1739.4|1737.9|10
1760636600000|2025-10-16 17:43:20|1739.6|1738.1|1739.7|1738.2|1739.8|1738.3|1739.5|1738|3
1760636610000|2025-10-16 17:43:30|1739.8|1738.3|1739.7|1738.2|1740.1|1738.6|1739.5|1738|2
1760636620000|2025-10-16 17:43:40|1739.6|1738.1|1739.7|1738.2|1739.8|1738.3|1739.1|1737.6|4
1760636630000|2025-10-16 17:43:50|1739.6|1738.1|1739.3|1737.8|1739.7|1738.2|1739.3|1737.8|0
1760636640000|2025-10-16 17:44:00|1739.4|1737.9|1739.1|1737.6|1739.4|1737.9|1739.1|1737.6|2
1760636650000|2025-10-16 17:44:10|1738.9|1737.4|1739.4|1737.9|1739.4|1737.9|1738.5|1737|8
1760636660000|2025-10-16 17:44:20|1739.7|1738.2|1740.8|1739.3|1741|1739.5|1739.7|1738.2|6
1760636670000|2025-10-16 17:44:30|1740.6|1739.1|1739.8|1738.3|1741|1739.5|1739.8|1738.3|11
1760636680000|2025-10-16 17:44:40|1740.2|1738.7|1740.1|1738.6|1741.5|1740|1740.1|1738.6|15
1760636690000|2025-10-16 17:44:50|1740|1738.5|1739.7|1738.2|1740|1738.5|1739.4|1737.9|8
1760636700000|2025-10-16 17:45:00|1739.4|1737.9|1739.5|1738|1740.4|1738.9|1739.4|1737.9|8
1760636710000|2025-10-16 17:45:10|1739.6|1738.1|1739.3|1737.8|1739.8|1738.3|1739.1|1737.6|3
1760636720000|2025-10-16 17:45:20|1739.2|1737.7|1739.1|1737.6|1739.3|1737.8|1739.1|1737.6|1
1760636730000|2025-10-16 17:45:30|1739.2|1737.7|1738.9|1737.4|1739.2|1737.7|1738.6|1737.1|3
1760636740000|2025-10-16 17:45:40|1739.1|1737.6|1739.6|1738.1|1739.6|1738.1|1738.9|1737.4|0
1760636750000|2025-10-16 17:45:50|1739.5|1738|1738.8|1737.3|1739.5|1738|1738.8|1737.3|1
1760636760000|2025-10-16 17:46:00|1738.6|1737.1|1740.8|1739.3|1740.8|1739.3|1738.5|1737|11
1760636770000|2025-10-16 17:46:10|1740.7|1739.2|1740.1|1738.6|1741|1739.5|1740.1|1738.6|6
1760636780000|2025-10-16 17:46:20|1740.3|1738.8|1740.4|1738.9|1740.6|1739.1|1740.1|1738.6|3
1760636790000|2025-10-16 17:46:30|1740.5|1739|1740.4|1738.9|1740.5|1739|1740.3|1738.8|0
1760636800000|2025-10-16 17:46:40|1740.7|1739.2|1740.3|1738.8|1740.8|1739.3|1740.3|1738.8|11
1760636810000|2025-10-16 17:46:50|1740|1738.5|1739.2|1737.7|1740|1738.5|1739.1|1737.6|7
1760636820000|2025-10-16 17:47:00|1739.1|1737.6|1739.7|1738.2|1739.8|1738.3|1739.1|1737.6|8
1760636830000|2025-10-16 17:47:10|1739.8|1738.3|1739.8|1738.3|1740|1738.5|1739.4|1737.9|4
1760636840000|2025-10-16 17:47:20|1739.9|1738.4|1740|1738.5|1740|1738.5|1739.8|1738.3|10
1760636850000|2025-10-16 17:47:30|1739.9|1738.4|1741.1|1739.6|1741.1|1739.6|1739.9|1738.4|11
1760636860000|2025-10-16 17:47:40|1741.2|1739.7|1741.2|1739.7|1741.6|1740.1|1741.2|1739.7|2
1760636870000|2025-10-16 17:47:50|1741.3|1739.8|1741.9|1740.4|1741.9|1740.4|1741.2|1739.7|2
1760636880000|2025-10-16 17:48:00|1741.8|1740.3|1741|1739.5|1741.8|1740.3|1740.8|1739.3|7
1760636890000|2025-10-16 17:48:10|1741.1|1739.6|1741.1|1739.6|1741.1|1739.6|1740.7|1739.2|1
1760636900000|2025-10-16 17:48:20|1741|1739.5|1742.4|1740.9|1742.4|1740.9|1741|1739.5|13
1760636910000|2025-10-16 17:48:30|1742.3|1740.8|1741.8|1740.3|1742.7|1741.2|1741.8|1740.3|11
1760636920000|2025-10-16 17:48:40|1741.9|1740.4|1741.2|1739.7|1741.9|1740.4|1741.1|1739.6|2
1760636930000|2025-10-16 17:48:50|1741.3|1739.8|1743.3|1741.8|1743.3|1741.8|1741.3|1739.8|13
1760636940000|2025-10-16 17:49:00|1743.2|1741.7|1743.6|1742.1|1743.8|1742.3|1743.2|1741.7|6
1760636950000|2025-10-16 17:49:10|1743.4|1741.9|1744.6|1743.1|1744.6|1743.1|1743.4|1741.9|12
1760636960000|2025-10-16 17:49:20|1744.5|1743|1744.6|1743.1|1744.7|1743.2|1744.1|1742.6|9
1760636970000|2025-10-16 17:49:30|1745|1743.5|1744.2|1742.7|1745.1|1743.6|1744.2|1742.7|1
1760636980000|2025-10-16 17:49:40|1744.3|1742.8|1744.4|1742.9|1744.5|1743|1744.2|1742.7|1
1760636990000|2025-10-16 17:49:50|1744.3|1742.8|1744.3|1742.8|1744.3|1742.8|1744.1|1742.6|1
1760637000000|2025-10-16 17:50:00|1744.2|1742.7|1744.5|1743|1744.7|1743.2|1744.1|1742.6|3
1760637010000|2025-10-16 17:50:10|1744.4|1742.9|1744.2|1742.7|1744.6|1743.1|1744.2|1742.7|1
1760637020000|2025-10-16 17:50:20|1744.4|1742.9|1744.1|1742.6|1744.6|1743.1|1744.1|1742.6|1
1760637030000|2025-10-16 17:50:30|1744|1742.5|1744.2|1742.7|1744.2|1742.7|1743.5|1742|8
1760637040000|2025-10-16 17:50:40|1744.6|1743.1|1745.9|1744.4|1746|1744.5|1744.6|1743.1|14
1760637050000|2025-10-16 17:50:50|1746|1744.5|1745.3|1743.8|1746.1|1744.6|1745.2|1743.7|0
1760637060000|2025-10-16 17:51:00|1745.4|1743.9|1745|1743.5|1745.4|1743.9|1745|1743.5|1
1760637070000|2025-10-16 17:51:10|1745.1|1743.6|1744.7|1743.2|1745.1|1743.6|1744.4|1742.9|2
1760637080000|2025-10-16 17:51:20|1744.6|1743.1|1745.2|1743.7|1745.3|1743.8|1744.6|1743.1|5
1760637090000|2025-10-16 17:51:30|1745.1|1743.6|1745.1|1743.6|1745.3|1743.8|1745.1|1743.6|0
1760637100000|2025-10-16 17:51:40|1744.6|1743.1|1743.7|1742.2|1744.6|1743.1|1743.7|1742.2|2
1760637110000|2025-10-16 17:51:50|1743.8|1742.3|1744.1|1742.6|1744.1|1742.6|1743.8|1742.3|1
1760637120000|2025-10-16 17:52:00|1744|1742.5|1744.1|1742.6|1744.2|1742.7|1743.9|1742.4|2
1760637130000|2025-10-16 17:52:10|1744.2|1742.7|1744.1|1742.6|1744.2|1742.7|1744|1742.5|2
1760637140000|2025-10-16 17:52:20|1744|1742.5|1744|1742.5|1744.2|1742.7|1743.7|1742.2|13
1760637150000|2025-10-16 17:52:30|1744.1|1742.6|1744.3|1742.8|1744.7|1743.2|1744.1|1742.6|12
1760637160000|2025-10-16 17:52:40|1744.2|1742.7|1743.8|1742.3|1744.2|1742.7|1743.8|1742.3|2
1760637170000|2025-10-16 17:52:50|1743.9|1742.4|1743.4|1741.9|1743.9|1742.4|1743.3|1741.8|8
1760637180000|2025-10-16 17:53:00|1743.3|1741.8|1743.1|1741.6|1743.4|1741.9|1743.1|1741.6|2
1760637190000|2025-10-16 17:53:10|1743|1741.5|1741.7|1740.2|1743|1741.5|1741.7|1740.2|5
1760637200000|2025-10-16 17:53:20|1741.5|1740|1741.5|1740|1742|1740.5|1741|1739.5|6
1760637210000|2025-10-16 17:53:30|1741.6|1740.1|1741.7|1740.2|1741.8|1740.3|1741.3|1739.8|0
1760637220000|2025-10-16 17:53:40|1741.8|1740.3|1742.5|1741|1742.6|1741.1|1741.8|1740.3|2
1760637230000|2025-10-16 17:53:50|1742.4|1740.9|1741.8|1740.3|1742.6|1741.1|1741.8|1740.3|5
1760637240000|2025-10-16 17:54:00|1741.6|1740.1|1742.7|1741.2|1742.8|1741.3|1741.4|1739.9|6
1760637250000|2025-10-16 17:54:10|1742.6|1741.1|1742.8|1741.3|1742.8|1741.3|1742.5|1741|0
1760637260000|2025-10-16 17:54:20|1742.9|1741.4|1742.8|1741.3|1743.2|1741.7|1742.8|1741.3|0
1760637270000|2025-10-16 17:54:30|1742.7|1741.2|1742.7|1741.2|1742.7|1741.2|1742.6|1741.1|1
1760637280000|2025-10-16 17:54:40|1742.8|1741.3|1744.4|1742.9|1744.4|1742.9|1742.8|1741.3|5
1760637290000|2025-10-16 17:54:50|1744.5|1743|1745.2|1743.7|1745.7|1744.2|1744.5|1743|30
1760637300000|2025-10-16 17:55:00|1745.3|1743.8|1745.2|1743.7|1745.3|1743.8|1745.2|1743.7|0
1760637310000|2025-10-16 17:55:10|1745.5|1744|1746.3|1744.8|1746.5|1745|1745.5|1744|5
1760637320000|2025-10-16 17:55:20|1746.1|1744.6|1746.2|1744.7|1746.6|1745.1|1745.7|1744.2|4
1760637330000|2025-10-16 17:55:30|1746.1|1744.6|1745.7|1744.2|1746.2|1744.7|1745.7|1744.2|1
1760637340000|2025-10-16 17:55:40|1745.8|1744.3|1745.2|1743.7|1745.8|1744.3|1745.1|1743.6|2
1760637350000|2025-10-16 17:55:50|1745.1|1743.6|1745|1743.5|1745.1|1743.6|1744.9|1743.4|0
1760637360000|2025-10-16 17:56:00|1744.9|1743.4|1744.7|1743.2|1745|1743.5|1744.7|1743.2|0
1760637370000|2025-10-16 17:56:10|1744.6|1743.1|1744.6|1743.1|1744.6|1743.1|1744.6|1743.1|0
1760637380000|2025-10-16 17:56:20|1744.7|1743.2|1744.8|1743.3|1744.9|1743.4|1744.6|1743.1|2
1760637390000|2025-10-16 17:56:30|1744.7|1743.2|1745|1743.5|1745|1743.5|1744.6|1743.1|1
1760637400000|2025-10-16 17:56:40|1745.2|1743.7|1745.3|1743.8|1745.5|1744|1745|1743.5|9
1760637410000|2025-10-16 17:56:50|1745.4|1743.9|1745.5|1744|1745.7|1744.2|1745.4|1743.9|2
1760637420000|2025-10-16 17:57:00|1745.4|1743.9|1745|1743.5|1745.4|1743.9|1744.9|1743.4|1
1760637430000|2025-10-16 17:57:10|1745.1|1743.6|1744.7|1743.2|1745.1|1743.6|1744.6|1743.1|0
1760637440000|2025-10-16 17:57:20|1744.8|1743.3|1744.7|1743.2|1744.8|1743.3|1744.7|1743.2|0
1760637450000|2025-10-16 17:57:30|1744.8|1743.3|1744.8|1743.3|1744.8|1743.3|1744.8|1743.3|0
1760637460000|2025-10-16 17:57:40|1744.7|1743.2|1744.7|1743.2|1744.7|1743.2|1744.7|1743.2|0
1760637470000|2025-10-16 17:57:50|1744.5|1743|1743.6|1742.1|1744.5|1743|1743.6|1742.1|2
1760637480000|2025-10-16 17:58:00|1743.7|1742.2|1743.9|1742.4|1744|1742.5|1743.5|1742|4
1760637490000|2025-10-16 17:58:10|1744|1742.5|1743|1741.5|1744|1742.5|1743|1741.5|8
1760637500000|2025-10-16 17:58:20|1743.1|1741.6|1743.3|1741.8|1743.5|1742|1743.1|1741.6|0
1760637510000|2025-10-16 17:58:30|1743.4|1741.9|1742.7|1741.2|1743.8|1742.3|1742.6|1741.1|3
1760637520000|2025-10-16 17:58:40|1742.3|1740.8|1742.9|1741.4|1742.9|1741.4|1742.2|1740.7|5
1760637530000|2025-10-16 17:58:50|1743|1741.5|1742.7|1741.2|1743|1741.5|1742.3|1740.8|0
1760637540000|2025-10-16 17:59:00|1742.5|1741|1742.8|1741.3|1742.8|1741.3|1742.4|1740.9|0
1760637550000|2025-10-16 17:59:10|1742.7|1741.2|1742.9|1741.4|1742.9|1741.4|1742.4|1740.9|1
1760637560000|2025-10-16 17:59:20|1743.1|1741.6|1742.7|1741.2|1743.9|1742.4|1742.5|1741|6
1760637570000|2025-10-16 17:59:30|1742.6|1741.1|1742.8|1741.3|1742.9|1741.4|1742.6|1741.1|2
1760637580000|2025-10-16 17:59:40|1742.9|1741.4|1742.9|1741.4|1743.2|1741.7|1742.8|1741.3|13
1760637590000|2025-10-16 17:59:50|1742.8|1741.3|1742.8|1741.3|1743.1|1741.6|1742.7|1741.2|0
1760637600000|2025-10-16 18:00:00|1742.7|1741.2|1743.3|1741.8|1743.3|1741.8|1742.7|1741.2|4
1760637610000|2025-10-16 18:00:10|1743.4|1741.9|1743.1|1741.6|1743.5|1742|1742.7|1741.2|2
1760637620000|2025-10-16 18:00:20|1743|1741.5|1743.3|1741.8|1743.3|1741.8|1743|1741.5|0
1760637630000|2025-10-16 18:00:30|1743.2|1741.7|1743|1741.5|1743.2|1741.7|1742.7|1741.2|2
1760637640000|2025-10-16 18:00:40|1742.9|1741.4|1743.1|1741.6|1743.3|1741.8|1742.9|1741.4|2
1760637650000|2025-10-16 18:00:50|1743.3|1741.8|1744|1742.5|1744.2|1742.7|1743.3|1741.8|30
1760637660000|2025-10-16 18:01:00|1744.1|1742.6|1744.4|1742.9|1745.3|1743.8|1744.1|1742.6|5
1760637670000|2025-10-16 18:01:10|1744.3|1742.8|1744.2|1742.7|1744.3|1742.8|1743.8|1742.3|0
1760637680000|2025-10-16 18:01:20|1744.3|1742.8|1744.4|1742.9|1744.6|1743.1|1744.2|1742.7|1
1760637690000|2025-10-16 18:01:30|1744.6|1743.1|1744.6|1743.1|1744.8|1743.3|1744.6|1743.1|0
1760637700000|2025-10-16 18:01:40|1744.5|1743|1744.3|1742.8|1744.6|1743.1|1744|1742.5|0
1760637710000|2025-10-16 18:01:50|1744.2|1742.7|1744|1742.5|1744.7|1743.2|1744|1742.5|1
1760637720000|2025-10-16 18:02:00|1743.9|1742.4|1743.5|1742|1743.9|1742.4|1743.3|1741.8|0
1760637730000|2025-10-16 18:02:10|1743.3|1741.8|1743.8|1742.3|1743.9|1742.4|1743.3|1741.8|0
1760637740000|2025-10-16 18:02:20|1743.7|1742.2|1743.9|1742.4|1743.9|1742.4|1743.7|1742.2|0
1760637750000|2025-10-16 18:02:30|1744|1742.5|1743.8|1742.3|1744|1742.5|1743.7|1742.2|0
1760637760000|2025-10-16 18:02:40|1743.7|1742.2|1744.1|1742.6|1744.1|1742.6|1743.7|1742.2|0
1760637770000|2025-10-16 18:02:50|1744|1742.5|1743.9|1742.4|1744|1742.5|1743.8|1742.3|0
1760637780000|2025-10-16 18:03:00|1743.8|1742.3|1743.7|1742.2|1743.8|1742.3|1743.6|1742.1|0
1760637790000|2025-10-16 18:03:10|1743.8|1742.3|1743.6|1742.1|1744|1742.5|1743.5|1742|2
1760637800000|2025-10-16 18:03:20|1743.8|1742.3|1742.8|1741.3|1743.8|1742.3|1742.8|1741.3|2
1760637810000|2025-10-16 18:03:30|1742.9|1741.4|1742.9|1741.4|1742.9|1741.4|1742.9|1741.4|0
1760637820000|2025-10-16 18:03:40|1743.3|1741.8|1743.2|1741.7|1743.4|1741.9|1743.1|1741.6|1
1760637830000|2025-10-16 18:03:50|1742.9|1741.4|1744|1742.5|1744|1742.5|1742.9|1741.4|1
1760637840000|2025-10-16 18:04:00|1744.1|1742.6|1745|1743.5|1745.1|1743.6|1744.1|1742.6|9
1760637850000|2025-10-16 18:04:10|1744.4|1742.9|1744|1742.5|1744.4|1742.9|1744|1742.5|1
1760637860000|2025-10-16 18:04:20|1744.1|1742.6|1743.6|1742.1|1744.1|1742.6|1743.6|1742.1|0
1760637870000|2025-10-16 18:04:30|1743.5|1742|1743.5|1742|1743.6|1742.1|1743.4|1741.9|1
1760637880000|2025-10-16 18:04:40|1743.6|1742.1|1743.1|1741.6|1743.6|1742.1|1743|1741.5|1
1760637890000|2025-10-16 18:04:50|1743.2|1741.7|1742.7|1741.2|1743.3|1741.8|1742.7|1741.2|4
1760637900000|2025-10-16 18:05:00|1742.6|1741.1|1739.8|1738.3|1742.6|1741.1|1739.8|1738.3|6
1760637910000|2025-10-16 18:05:10|1739.9|1738.4|1741.1|1739.6|1741.1|1739.6|1739.8|1738.3|2
1760637920000|2025-10-16 18:05:20|1740.9|1739.4|1740.4|1738.9|1740.9|1739.4|1740.4|1738.9|9
1760637930000|2025-10-16 18:05:30|1740.3|1738.8|1739.3|1737.8|1740.4|1738.9|1739.3|1737.8|3
1760637940000|2025-10-16 18:05:40|1739.4|1737.9|1739.6|1738.1|1739.9|1738.4|1739.3|1737.8|3
1760637950000|2025-10-16 18:05:50|1739.4|1737.9|1737.6|1736.1|1739.4|1737.9|1737.6|1736.1|8
1760637960000|2025-10-16 18:06:00|1737.7|1736.2|1738.5|1737|1738.8|1737.3|1737.7|1736.2|6
1760637970000|2025-10-16 18:06:10|1738.4|1736.9|1738.5|1737|1738.9|1737.4|1738.3|1736.8|0
1760637980000|2025-10-16 18:06:20|1738.2|1736.7|1738.3|1736.8|1738.6|1737.1|1738|1736.5|7
1760637990000|2025-10-16 18:06:30|1738.4|1736.9|1738.4|1736.9|1738.4|1736.9|1738.2|1736.7|0
1760638000000|2025-10-16 18:06:40|1738.3|1736.8|1738.4|1736.9|1738.4|1736.9|1738|1736.5|1
1760638010000|2025-10-16 18:06:50|1738.8|1737.3|1739|1737.5|1739.2|1737.7|1738.7|1737.2|1
1760638020000|2025-10-16 18:07:00|1738.9|1737.4|1737.9|1736.4|1739|1737.5|1737.9|1736.4|2
1760638030000|2025-10-16 18:07:10|1737.6|1736.1|1737.1|1735.6|1737.7|1736.2|1737|1735.5|9
1760638040000|2025-10-16 18:07:20|1737.2|1735.7|1735.6|1734.1|1737.2|1735.7|1735.1|1733.6|4
1760638050000|2025-10-16 18:07:30|1735.7|1734.2|1736|1734.5|1736|1734.5|1735.5|1734|3
1760638060000|2025-10-16 18:07:40|1736.1|1734.6|1735.9|1734.4|1736.3|1734.8|1735.9|1734.4|1
1760638070000|2025-10-16 18:07:50|1735.6|1734.1|1735.5|1734|1735.6|1734.1|1735.5|1734|0
1760638080000|2025-10-16 18:08:00|1736|1734.5|1736.8|1735.3|1736.8|1735.3|1736|1734.5|2
1760638090000|2025-10-16 18:08:10|1736.9|1735.4|1736.7|1735.2|1737.2|1735.7|1736.7|1735.2|2
1760638100000|2025-10-16 18:08:20|1736.9|1735.4|1736.9|1735.4|1736.9|1735.4|1736.9|1735.4|0
1760638110000|2025-10-16 18:08:30|1737|1735.5|1737.7|1736.2|1737.9|1736.4|1737|1735.5|6
1760638120000|2025-10-16 18:08:40|1737.6|1736.1|1738.3|1736.8|1738.3|1736.8|1737.5|1736|1
1760638130000|2025-10-16 18:08:50|1738.4|1736.9|1737.7|1736.2|1738.4|1736.9|1737.6|1736.1|1
1760638140000|2025-10-16 18:09:00|1737.6|1736.1|1737.5|1736|1737.9|1736.4|1737.5|1736|1
1760638150000|2025-10-16 18:09:10|1737.6|1736.1|1737.6|1736.1|1737.7|1736.2|1737.5|1736|0
1760638160000|2025-10-16 18:09:20|1737.7|1736.2|1737.7|1736.2|1738.2|1736.7|1737.6|1736.1|3
1760638170000|2025-10-16 18:09:30|1737.8|1736.3|1737.5|1736|1737.8|1736.3|1737.5|1736|1
1760638180000|2025-10-16 18:09:40|1737.6|1736.1|1737.6|1736.1|1737.6|1736.1|1736.8|1735.3|3
1760638190000|2025-10-16 18:09:50|1737.7|1736.2|1736.9|1735.4|1738|1736.5|1736.9|1735.4|5
1760638200000|2025-10-16 18:10:00|1737|1735.5|1738.1|1736.6|1738.3|1736.8|1736.9|1735.4|4
1760638210000|2025-10-16 18:10:10|1738.2|1736.7|1738.2|1736.7|1738.3|1736.8|1738|1736.5|0
1760638220000|2025-10-16 18:10:20|1738.1|1736.6|1737.2|1735.7|1738.1|1736.6|1737.1|1735.6|3
1760638230000|2025-10-16 18:10:30|1737.1|1735.6|1736.9|1735.4|1737.2|1735.7|1736.1|1734.6|1
1760638240000|2025-10-16 18:10:40|1736.8|1735.3|1736.6|1735.1|1736.9|1735.4|1736.6|1735.1|0
1760638250000|2025-10-16 18:10:50|1736.5|1735|1734.3|1732.8|1736.5|1735|1734|1732.5|18
1760638260000|2025-10-16 18:11:00|1734.2|1732.7|1734.3|1732.8|1734.5|1733|1734.2|1732.7|3
1760638270000|2025-10-16 18:11:10|1734.4|1732.9|1733.4|1731.9|1734.4|1732.9|1733.4|1731.9|17
1760638280000|2025-10-16 18:11:20|1733.5|1732|1734.3|1732.8|1734.3|1732.8|1733.5|1732|3
1760638290000|2025-10-16 18:11:30|1734.2|1732.7|1733.4|1731.9|1734.3|1732.8|1733.3|1731.8|0
1760638300000|2025-10-16 18:11:40|1733.3|1731.8|1733.3|1731.8|1733.6|1732.1|1733|1731.5|4
1760638310000|2025-10-16 18:11:50|1733.6|1732.1|1733.6|1732.1|1734|1732.5|1733.5|1732|2
1760638320000|2025-10-16 18:12:00|1733.1|1731.6|1732.5|1731|1733.1|1731.6|1732.4|1730.9|8
1760638330000|2025-10-16 18:12:10|1732.3|1730.8|1731.5|1730|1732.7|1731.2|1731.4|1729.9|11
1760638340000|2025-10-16 18:12:20|1731.6|1730.1|1731.5|1730|1731.7|1730.2|1731.3|1729.8|8
1760638350000|2025-10-16 18:12:30|1732|1730.5|1732.2|1730.7|1732.6|1731.1|1732|1730.5|1
1760638360000|2025-10-16 18:12:40|1732.5|1731|1733.6|1732.1|1733.8|1732.3|1732.5|1731|10
1760638370000|2025-10-16 18:12:50|1733.8|1732.3|1732.1|1730.6|1733.8|1732.3|1732.1|1730.6|6
1760638380000|2025-10-16 18:13:00|1732.2|1730.7|1732|1730.5|1732.5|1731|1731.6|1730.1|6
1760638390000|2025-10-16 18:13:10|1732.6|1731.1|1733|1731.5|1733.1|1731.6|1732.5|1731|4
1760638400000|2025-10-16 18:13:20|1732.8|1731.3|1732.5|1731|1732.9|1731.4|1732.5|1731|3
1760638410000|2025-10-16 18:13:30|1732.9|1731.4|1732.3|1730.8|1733.1|1731.6|1732.2|1730.7|1
1760638420000|2025-10-16 18:13:40|1732.2|1730.7|1732.6|1731.1|1732.8|1731.3|1732.2|1730.7|0
1760638430000|2025-10-16 18:13:50|1732.7|1731.2|1732.8|1731.3|1733.1|1731.6|1732.6|1731.1|0
1760638440000|2025-10-16 18:14:00|1732.9|1731.4|1732.3|1730.8|1733.8|1732.3|1732.2|1730.7|4
1760638450000|2025-10-16 18:14:10|1732.8|1731.3|1732.1|1730.6|1733|1731.5|1732.1|1730.6|0
1760638460000|2025-10-16 18:14:20|1732|1730.5|1731.1|1729.6|1732.3|1730.8|1731.1|1729.6|12
1760638470000|2025-10-16 18:14:30|1731.2|1729.7|1731.6|1730.1|1731.6|1730.1|1731|1729.5|10
1760638480000|2025-10-16 18:14:40|1731.7|1730.2|1731.1|1729.6|1731.8|1730.3|1731|1729.5|3
1760638490000|2025-10-16 18:14:50|1731.2|1729.7|1731.2|1729.7|1731.2|1729.7|1730.4|1728.9|13
1760638500000|2025-10-16 18:15:00|1731.1|1729.6|1729.4|1727.9|1731.1|1729.6|1729.2|1727.7|14
1760638510000|2025-10-16 18:15:10|1729.5|1728|1728.8|1727.3|1729.5|1728|1728.7|1727.2|19
1760638520000|2025-10-16 18:15:20|1728.5|1727|1728.8|1727.3|1729.2|1727.7|1727.7|1726.2|8
1760638530000|2025-10-16 18:15:30|1728.7|1727.2|1728.6|1727.1|1729.8|1728.3|1728.2|1726.7|7
1760638540000|2025-10-16 18:15:40|1728.5|1727|1729.1|1727.6|1729.2|1727.7|1728.3|1726.8|1
1760638550000|2025-10-16 18:15:50|1729.2|1727.7|1729.5|1728|1730|1728.5|1729.2|1727.7|4
1760638560000|2025-10-16 18:16:00|1729.3|1727.8|1728.7|1727.2|1729.9|1728.4|1728.6|1727.1|7
1760638570000|2025-10-16 18:16:10|1728.6|1727.1|1726.7|1725.2|1728.6|1727.1|1726.6|1725.1|18
1760638580000|2025-10-16 18:16:20|1726.9|1725.4|1727|1725.5|1727.2|1725.7|1726.4|1724.9|7
1760638590000|2025-10-16 18:16:30|1727.2|1725.7|1727.1|1725.6|1727.4|1725.9|1726.6|1725.1|8
1760638600000|2025-10-16 18:16:40|1727.2|1725.7|1728.2|1726.7|1728.2|1726.7|1727.2|1725.7|9
1760638610000|2025-10-16 18:16:50|1729.1|1727.6|1730.5|1729|1730.5|1729|1728.6|1727.1|28
1760638620000|2025-10-16 18:17:00|1730.3|1728.8|1729.9|1728.4|1730.9|1729.4|1728.8|1727.3|33
1760638630000|2025-10-16 18:17:10|1729.8|1728.3|1732.3|1730.8|1732.3|1730.8|1729.7|1728.2|9
1760638640000|2025-10-16 18:17:20|1732.7|1731.2|1732.9|1731.4|1733.2|1731.7|1732.2|1730.7|21
1760638650000|2025-10-16 18:17:30|1733|1731.5|1728.4|1726.9|1733.1|1731.6|1728.4|1726.9|14
1760638660000|2025-10-16 18:17:40|1728.5|1727|1727.1|1725.6|1728.9|1727.4|1726.8|1725.3|26
1760638670000|2025-10-16 18:17:50|1727|1725.5|1726.4|1724.9|1727.2|1725.7|1726.3|1724.8|26
1760638680000|2025-10-16 18:18:00|1726.3|1724.8|1728.3|1726.8|1729.1|1727.6|1726.2|1724.7|24
1760638690000|2025-10-16 18:18:10|1728.4|1726.9|1729.8|1728.3|1730.2|1728.7|1728.4|1726.9|1
1760638700000|2025-10-16 18:18:20|1730|1728.5|1731.3|1729.8|1731.3|1729.8|1729.6|1728.1|7
1760638710000|2025-10-16 18:18:30|1731.2|1729.7|1730.8|1729.3|1731.2|1729.7|1730.1|1728.6|3
1760638720000|2025-10-16 18:18:40|1730.9|1729.4|1730.9|1729.4|1731.1|1729.6|1730.2|1728.7|6
1760638730000|2025-10-16 18:18:50|1730.8|1729.3|1730.4|1728.9|1731|1729.5|1730.3|1728.8|2
1760638740000|2025-10-16 18:19:00|1730.3|1728.8|1728.9|1727.4|1731.1|1729.6|1728.8|1727.3|14
1760638750000|2025-10-16 18:19:10|1728.8|1727.3|1727.7|1726.2|1728.9|1727.4|1727.7|1726.2|6
1760638760000|2025-10-16 18:19:20|1727.6|1726.1|1728.3|1726.8|1728.7|1727.2|1727.6|1726.1|0
1760638770000|2025-10-16 18:19:30|1728.2|1726.7|1727.4|1725.9|1728.4|1726.9|1727.3|1725.8|2
1760638780000|2025-10-16 18:19:40|1727.3|1725.8|1728.5|1727|1728.6|1727.1|1727.2|1725.7|2
1760638790000|2025-10-16 18:19:50|1728.3|1726.8|1728.6|1727.1|1728.7|1727.2|1728.3|1726.8|1
1760638800000|2025-10-16 18:20:00|1728.5|1727|1729.2|1727.7|1729.3|1727.8|1728.4|1726.9|6
1760638810000|2025-10-16 18:20:10|1729.1|1727.6|1729.8|1728.3|1730.4|1728.9|1728.9|1727.4|5
1760638820000|2025-10-16 18:20:20|1729.5|1728|1729.2|1727.7|1729.7|1728.2|1729.1|1727.6|2
1760638830000|2025-10-16 18:20:30|1729.3|1727.8|1730.5|1729|1730.6|1729.1|1728.7|1727.2|24
1760638840000|2025-10-16 18:20:40|1730.6|1729.1|1731.4|1729.9|1731.8|1730.3|1730.6|1729.1|2
1760638850000|2025-10-16 18:20:50|1731.8|1730.3|1732.8|1731.3|1732.9|1731.4|1731.5|1730|11
1760638860000|2025-10-16 18:21:00|1732.7|1731.2|1731.2|1729.7|1732.7|1731.2|1731.2|1729.7|5
1760638870000|2025-10-16 18:21:10|1731.3|1729.8|1731.3|1729.8|1731.3|1729.8|1730.4|1728.9|1
1760638880000|2025-10-16 18:21:20|1731.5|1730|1732.1|1730.6|1732.3|1730.8|1731.5|1730|1
1760638890000|2025-10-16 18:21:30|1732.3|1730.8|1732|1730.5|1732.3|1730.8|1731.7|1730.2|1
1760638900000|2025-10-16 18:21:40|1731.9|1730.4|1732.8|1731.3|1732.8|1731.3|1731.8|1730.3|18
1760638910000|2025-10-16 18:21:50|1733.2|1731.7|1733.6|1732.1|1733.6|1732.1|1733.1|1731.6|13
1760638920000|2025-10-16 18:22:00|1734.3|1732.8|1733.9|1732.4|1734.4|1732.9|1733.6|1732.1|9
1760638930000|2025-10-16 18:22:10|1733.8|1732.3|1733.6|1732.1|1734.2|1732.7|1733.4|1731.9|3
1760638940000|2025-10-16 18:22:20|1733.7|1732.2|1734.4|1732.9|1734.4|1732.9|1733.5|1732|3
1760638950000|2025-10-16 18:22:30|1734.3|1732.8|1733.9|1732.4|1734.4|1732.9|1733.8|1732.3|6
1760638960000|2025-10-16 18:22:40|1734.5|1733|1734.2|1732.7|1734.6|1733.1|1733.9|1732.4|3
1760638970000|2025-10-16 18:22:50|1734.3|1732.8|1735.1|1733.6|1736.3|1734.8|1734.3|1732.8|50
1760638980000|2025-10-16 18:23:00|1735|1733.5|1735.2|1733.7|1735.2|1733.7|1734.7|1733.2|10
1760638990000|2025-10-16 18:23:10|1735.4|1733.9|1736.6|1735.1|1736.7|1735.2|1735.2|1733.7|5
1760639000000|2025-10-16 18:23:20|1736.7|1735.2|1736.1|1734.6|1736.7|1735.2|1736|1734.5|5
1760639010000|2025-10-16 18:23:30|1736.4|1734.9|1736.6|1735.1|1737.1|1735.6|1736.2|1734.7|4
1760639020000|2025-10-16 18:23:40|1736.7|1735.2|1736.6|1735.1|1736.8|1735.3|1736.6|1735.1|2
1760639030000|2025-10-16 18:23:50|1736.7|1735.2|1737.6|1736.1|1737.6|1736.1|1736.7|1735.2|4
1760639040000|2025-10-16 18:24:00|1737.7|1736.2|1736.4|1734.9|1737.7|1736.2|1736.2|1734.7|18
1760639050000|2025-10-16 18:24:10|1736.5|1735|1736.5|1735|1737|1735.5|1736.5|1735|4
1760639060000|2025-10-16 18:24:20|1736.4|1734.9|1736.8|1735.3|1737|1735.5|1736.2|1734.7|5
1760639070000|2025-10-16 18:24:30|1736.6|1735.1|1735.5|1734|1736.8|1735.3|1735.5|1734|5
1760639080000|2025-10-16 18:24:40|1735.4|1733.9|1735.4|1733.9|1735.9|1734.4|1734.9|1733.4|3
1760639090000|2025-10-16 18:24:50|1735.5|1734|1737|1735.5|1737.1|1735.6|1735.5|1734|2
1760639100000|2025-10-16 18:25:00|1737.4|1735.9|1737.5|1736|1738|1736.5|1737.4|1735.9|5
1760639110000|2025-10-16 18:25:10|1737.6|1736.1|1737.6|1736.1|1738.3|1736.8|1737.5|1736|7
1760639120000|2025-10-16 18:25:20|1737.8|1736.3|1736|1734.5|1737.8|1736.3|1736|1734.5|8
1760639130000|2025-10-16 18:25:30|1735.7|1734.2|1734.5|1733|1735.7|1734.2|1734.4|1732.9|11
1760639140000|2025-10-16 18:25:40|1734.1|1732.6|1734.1|1732.6|1734.5|1733|1734|1732.5|3
1760639150000|2025-10-16 18:25:50|1734.2|1732.7|1734.2|1732.7|1734.5|1733|1733.8|1732.3|8
1760639160000|2025-10-16 18:26:00|1733.5|1732|1732.8|1731.3|1733.5|1732|1732.8|1731.3|12
1760639170000|2025-10-16 18:26:10|1732.7|1731.2|1732.6|1731.1|1732.8|1731.3|1732.4|1730.9|22
1760639180000|2025-10-16 18:26:20|1732.5|1731|1733.6|1732.1|1733.7|1732.2|1732.5|1731|5
1760639190000|2025-10-16 18:26:30|1733.4|1731.9|1733.5|1732|1733.7|1732.2|1732.8|1731.3|3
1760639200000|2025-10-16 18:26:40|1733.9|1732.4|1733.5|1732|1733.9|1732.4|1733|1731.5|9
1760639210000|2025-10-16 18:26:50|1733.3|1731.8|1733.5|1732|1733.5|1732|1732.9|1731.4|0
1760639220000|2025-10-16 18:27:00|1733.4|1731.9|1732.6|1731.1|1733.4|1731.9|1732.6|1731.1|2
1760639230000|2025-10-16 18:27:10|1732.5|1731|1731.5|1730|1732.5|1731|1731.5|1730|3
1760639240000|2025-10-16 18:27:20|1731.8|1730.3|1730.8|1729.3|1731.8|1730.3|1730.4|1728.9|17
1760639250000|2025-10-16 18:27:30|1730.9|1729.4|1730.4|1728.9|1731.1|1729.6|1730.4|1728.9|9
1760639260000|2025-10-16 18:27:40|1730.5|1729|1729.5|1728|1730.6|1729.1|1729.5|1728|5
1760639270000|2025-10-16 18:27:50|1729.6|1728.1|1729.9|1728.4|1729.9|1728.4|1729.5|1728|23
1760639280000|2025-10-16 18:28:00|1729.7|1728.2|1729.9|1728.4|1730.5|1729|1729.7|1728.2|6
1760639290000|2025-10-16 18:28:10|1730.5|1729|1729.8|1728.3|1730.5|1729|1729.7|1728.2|2
1760639300000|2025-10-16 18:28:20|1730.2|1728.7|1731|1729.5|1731.3|1729.8|1729.6|1728.1|2
1760639310000|2025-10-16 18:28:30|1731.1|1729.6|1730.6|1729.1|1731.1|1729.6|1730.3|1728.8|1
1760639320000|2025-10-16 18:28:40|1730.7|1729.2|1730.8|1729.3|1731.3|1729.8|1730.3|1728.8|3
1760639330000|2025-10-16 18:28:50|1730.9|1729.4|1730.4|1728.9|1730.9|1729.4|1730.3|1728.8|5
1760639340000|2025-10-16 18:29:00|1730.9|1729.4|1730.7|1729.2|1730.9|1729.4|1730.3|1728.8|2
1760639350000|2025-10-16 18:29:10|1730.5|1729|1730.7|1729.2|1730.7|1729.2|1730.2|1728.7|0
1760639360000|2025-10-16 18:29:20|1730.8|1729.3|1730.3|1728.8|1730.8|1729.3|1730.3|1728.8|0
1760639370000|2025-10-16 18:29:30|1730.4|1728.9|1732|1730.5|1732.2|1730.7|1730.4|1728.9|8
1760639380000|2025-10-16 18:29:40|1731.9|1730.4|1732.5|1731|1732.6|1731.1|1731.9|1730.4|18
1760639390000|2025-10-16 18:29:50|1732.3|1730.8|1732.1|1730.6|1732.5|1731|1731.8|1730.3|1
1760639400000|2025-10-16 18:30:00|1731.9|1730.4|1734.4|1732.9|1734.4|1732.9|1731.9|1730.4|4
1760639410000|2025-10-16 18:30:10|1734.5|1733|1734.4|1732.9|1734.7|1733.2|1733.8|1732.3|7
1760639420000|2025-10-16 18:30:20|1734.6|1733.1|1733.5|1732|1734.6|1733.1|1733.5|1732|0
1760639430000|2025-10-16 18:30:30|1733.6|1732.1|1734.5|1733|1734.5|1733|1733.5|1732|2
1760639440000|2025-10-16 18:30:40|1734.4|1732.9|1735.1|1733.6|1735.1|1733.6|1734.4|1732.9|3
1760639450000|2025-10-16 18:30:50|1735|1733.5|1734.6|1733.1|1735|1733.5|1734.5|1733|0
1760639460000|2025-10-16 18:31:00|1734.2|1732.7|1734|1732.5|1734.2|1732.7|1733.5|1732|2
1760639470000|2025-10-16 18:31:10|1733.9|1732.4|1734.4|1732.9|1734.6|1733.1|1733.6|1732.1|10
1760639480000|2025-10-16 18:31:20|1734.5|1733|1734.1|1732.6|1734.5|1733|1734|1732.5|1
1760639490000|2025-10-16 18:31:30|1734.2|1732.7|1735.6|1734.1|1735.6|1734.1|1734.1|1732.6|3
1760639500000|2025-10-16 18:31:40|1735.7|1734.2|1735.1|1733.6|1735.7|1734.2|1734.9|1733.4|6
1760639510000|2025-10-16 18:31:50|1734.9|1733.4|1733|1731.5|1734.9|1733.4|1733|1731.5|2
1760639520000|2025-10-16 18:32:00|1732.6|1731.1|1733.5|1732|1733.9|1732.4|1732.5|1731|6
1760639530000|2025-10-16 18:32:10|1733.7|1732.2|1734.6|1733.1|1734.7|1733.2|1733.6|1732.1|3
1760639540000|2025-10-16 18:32:20|1734.7|1733.2|1734|1732.5|1735.1|1733.6|1734|1732.5|6
1760639550000|2025-10-16 18:32:30|1734.1|1732.6|1733.3|1731.8|1734.4|1732.9|1733.2|1731.7|3
1760639560000|2025-10-16 18:32:40|1733.2|1731.7|1734.4|1732.9|1734.4|1732.9|1733|1731.5|1
1760639570000|2025-10-16 18:32:50|1734.3|1732.8|1733.8|1732.3|1734.3|1732.8|1733.8|1732.3|0
1760639580000|2025-10-16 18:33:00|1733.7|1732.2|1733.3|1731.8|1733.8|1732.3|1733.2|1731.7|0
1760639590000|2025-10-16 18:33:10|1733.4|1731.9|1733.4|1731.9|1734|1732.5|1733.4|1731.9|4
1760639600000|2025-10-16 18:33:20|1733.2|1731.7|1732.1|1730.6|1733.2|1731.7|1732.1|1730.6|3
1760639610000|2025-10-16 18:33:30|1731.9|1730.4|1731.8|1730.3|1732.2|1730.7|1731.8|1730.3|1
1760639620000|2025-10-16 18:33:40|1731.7|1730.2|1732|1730.5|1732.2|1730.7|1731.6|1730.1|0
1760639630000|2025-10-16 18:33:50|1731.8|1730.3|1731.8|1730.3|1731.8|1730.3|1731.6|1730.1|5
1760639640000|2025-10-16 18:34:00|1731.7|1730.2|1730.8|1729.3|1731.7|1730.2|1730.8|1729.3|4
1760639650000|2025-10-16 18:34:10|1730.7|1729.2|1731.8|1730.3|1731.8|1730.3|1730.6|1729.1|5
1760639660000|2025-10-16 18:34:20|1731.6|1730.1|1731.4|1729.9|1731.9|1730.4|1731.2|1729.7|2
1760639670000|2025-10-16 18:34:30|1731.5|1730|1731.3|1729.8|1731.9|1730.4|1731.2|1729.7|2
1760639680000|2025-10-16 18:34:40|1731.2|1729.7|1732.9|1731.4|1732.9|1731.4|1731.2|1729.7|12
1760639690000|2025-10-16 18:34:50|1733|1731.5|1732.6|1731.1|1733|1731.5|1732.6|1731.1|3
1760639700000|2025-10-16 18:35:00|1732.7|1731.2|1732.4|1730.9|1732.7|1731.2|1732.4|1730.9|1
1760639710000|2025-10-16 18:35:10|1732.5|1731|1733.6|1732.1|1733.6|1732.1|1732.5|1731|3
1760639720000|2025-10-16 18:35:20|1733.7|1732.2|1734.3|1732.8|1734.4|1732.9|1733.7|1732.2|9
1760639730000|2025-10-16 18:35:30|1734.6|1733.1|1734.7|1733.2|1734.7|1733.2|1734.2|1732.7|1
1760639740000|2025-10-16 18:35:40|1734.6|1733.1|1734.5|1733|1734.7|1733.2|1734.3|1732.8|0
1760639750000|2025-10-16 18:35:50|1734.1|1732.6|1734.7|1733.2|1734.7|1733.2|1734.1|1732.6|9
1760639760000|2025-10-16 18:36:00|1734.8|1733.3|1734.8|1733.3|1734.8|1733.3|1734.8|1733.3|0
1760639770000|2025-10-16 18:36:10|1734.9|1733.4|1734.5|1733|1734.9|1733.4|1734.4|1732.9|4
1760639780000|2025-10-16 18:36:20|1734.6|1733.1|1734.4|1732.9|1734.6|1733.1|1734.4|1732.9|0
1760639800000|2025-10-16 18:36:40|1734.9|1733.4|1734.8|1733.3|1735.1|1733.6|1734.8|1733.3|1
1760639810000|2025-10-16 18:36:50|1734.7|1733.2|1734.9|1733.4|1734.9|1733.4|1734.7|1733.2|0
1760639820000|2025-10-16 18:37:00|1735|1733.5|1735.4|1733.9|1735.6|1734.1|1735|1733.5|3
1760639830000|2025-10-16 18:37:10|1735.2|1733.7|1736.1|1734.6|1736.1|1734.6|1735.2|1733.7|8
1760639840000|2025-10-16 18:37:20|1736.5|1735|1737.5|1736|1737.5|1736|1736.5|1735|17
1760639850000|2025-10-16 18:37:30|1737.4|1735.9|1736.9|1735.4|1737.4|1735.9|1736.8|1735.3|1
1760639860000|2025-10-16 18:37:40|1737|1735.5|1736.5|1735|1737.1|1735.6|1736.5|1735|0
1760639870000|2025-10-16 18:37:50|1736.6|1735.1|1736.2|1734.7|1736.6|1735.1|1735.9|1734.4|0
1760639880000|2025-10-16 18:38:00|1736.3|1734.8|1736.3|1734.8|1736.5|1735|1736.1|1734.6|2
1760639890000|2025-10-16 18:38:10|1736.7|1735.2|1737|1735.5|1737|1735.5|1736.7|1735.2|1
1760639900000|2025-10-16 18:38:20|1737.1|1735.6|1737.1|1735.6|1737.2|1735.7|1736.4|1734.9|15
1760639910000|2025-10-16 18:38:30|1737|1735.5|1737.1|1735.6|1737.4|1735.9|1737|1735.5|0
1760639920000|2025-10-16 18:38:40|1737.5|1736|1737.7|1736.2|1737.8|1736.3|1737.4|1735.9|11
1760639930000|2025-10-16 18:38:50|1737.6|1736.1|1738.1|1736.6|1738.1|1736.6|1737.5|1736|2
1760639940000|2025-10-16 18:39:00|1737.8|1736.3|1738|1736.5|1738|1736.5|1737.8|1736.3|0
1760639950000|2025-10-16 18:39:10|1737.4|1735.9|1737.3|1735.8|1737.4|1735.9|1737.3|1735.8|2
1760639960000|2025-10-16 18:39:20|1737.4|1735.9|1737.6|1736.1|1737.7|1736.2|1737.4|1735.9|3
1760639970000|2025-10-16 18:39:30|1738|1736.5|1737.5|1736|1738|1736.5|1737|1735.5|15
1760639980000|2025-10-16 18:39:40|1737.4|1735.9|1737.3|1735.8|1737.6|1736.1|1737.2|1735.7|0
1760639990000|2025-10-16 18:39:50|1737.2|1735.7|1737.2|1735.7|1737.2|1735.7|1736.8|1735.3|2
1760640000000|2025-10-16 18:40:00|1737.1|1735.6|1737|1735.5|1737.1|1735.6|1736.6|1735.1|1
1760640010000|2025-10-16 18:40:10|1736.9|1735.4|1736.2|1734.7|1737.1|1735.6|1736|1734.5|1
1760640020000|2025-10-16 18:40:20|1736.3|1734.8|1736.2|1734.7|1736.4|1734.9|1735.9|1734.4|4
1760640030000|2025-10-16 18:40:30|1736.3|1734.8|1736.4|1734.9|1736.4|1734.9|1735.6|1734.1|10
1760640040000|2025-10-16 18:40:40|1736.5|1735|1737.5|1736|1737.5|1736|1736.5|1735|2
1760640050000|2025-10-16 18:40:50|1737.4|1735.9|1736.9|1735.4|1737.6|1736.1|1736.8|1735.3|1
1760640060000|2025-10-16 18:41:00|1737.1|1735.6|1737.9|1736.4|1738|1736.5|1737|1735.5|5
1760640070000|2025-10-16 18:41:10|1738.1|1736.6|1739.1|1737.6|1739.2|1737.7|1738.1|1736.6|4
1760640080000|2025-10-16 18:41:20|1739.2|1737.7|1739.1|1737.6|1739.4|1737.9|1738.9|1737.4|0
1760640090000|2025-10-16 18:41:30|1739.4|1737.9|1739.7|1738.2|1739.8|1738.3|1738.9|1737.4|6
1760640100000|2025-10-16 18:41:40|1739.8|1738.3|1739.7|1738.2|1739.8|1738.3|1739.6|1738.1|0
1760640110000|2025-10-16 18:41:50|1739.6|1738.1|1739.4|1737.9|1740|1738.5|1739.3|1737.8|2
1760640120000|2025-10-16 18:42:00|1739.5|1738|1739.7|1738.2|1739.7|1738.2|1738.9|1737.4|6
1760640130000|2025-10-16 18:42:10|1739.6|1738.1|1739.9|1738.4|1740|1738.5|1739.6|1738.1|7
1760640140000|2025-10-16 18:42:20|1739.8|1738.3|1739.8|1738.3|1740|1738.5|1739.7|1738.2|10
1760640150000|2025-10-16 18:42:30|1739.9|1738.4|1740|1738.5|1740.3|1738.8|1739.8|1738.3|23
1760640160000|2025-10-16 18:42:40|1739.9|1738.4|1739.2|1737.7|1740.1|1738.6|1739.2|1737.7|3
1760640170000|2025-10-16 18:42:50|1739.4|1737.9|1739.2|1737.7|1739.8|1738.3|1739|1737.5|6
1760640180000|2025-10-16 18:43:00|1739.1|1737.6|1739|1737.5|1739.9|1738.4|1739|1737.5|2
1760640190000|2025-10-16 18:43:10|1738.9|1737.4|1739.1|1737.6|1739.1|1737.6|1738.8|1737.3|1
1760640200000|2025-10-16 18:43:20|1739.2|1737.7|1739.8|1738.3|1739.8|1738.3|1739.1|1737.6|0
1760640210000|2025-10-16 18:43:30|1739.9|1738.4|1739.6|1738.1|1739.9|1738.4|1739.6|1738.1|1
1760640220000|2025-10-16 18:43:40|1739.8|1738.3|1740.2|1738.7|1740.2|1738.7|1739.8|1738.3|1
1760640230000|2025-10-16 18:43:50|1740.3|1738.8|1741.3|1739.8|1741.4|1739.9|1740.3|1738.8|3
1760640240000|2025-10-16 18:44:00|1741.2|1739.7|1740.1|1738.6|1741.2|1739.7|1740|1738.5|13
1760640250000|2025-10-16 18:44:10|1740.2|1738.7|1740.3|1738.8|1740.4|1738.9|1740.2|1738.7|1
1760640260000|2025-10-16 18:44:20|1740.2|1738.7|1740.2|1738.7|1740.3|1738.8|1740.1|1738.6|2
1760640270000|2025-10-16 18:44:30|1740.1|1738.6|1739.6|1738.1|1740.1|1738.6|1739.6|1738.1|4
1760640280000|2025-10-16 18:44:40|1739.7|1738.2|1739.5|1738|1739.7|1738.2|1739.5|1738|2
1760640290000|2025-10-16 18:44:50|1739.4|1737.9|1739.9|1738.4|1739.9|1738.4|1739.4|1737.9|1
1760640300000|2025-10-16 18:45:00|1740.1|1738.6|1740.1|1738.6|1740.5|1739|1739.7|1738.2|4
1760640310000|2025-10-16 18:45:10|1740.2|1738.7|1740|1738.5|1740.2|1738.7|1740|1738.5|1
1760640320000|2025-10-16 18:45:20|1740.1|1738.6|1740.6|1739.1|1740.6|1739.1|1740.1|1738.6|4
1760640330000|2025-10-16 18:45:30|1740.7|1739.2|1740.8|1739.3|1740.9|1739.4|1740.3|1738.8|1
1760640340000|2025-10-16 18:45:40|1741.3|1739.8|1740.9|1739.4|1741.9|1740.4|1740.6|1739.1|9
1760640350000|2025-10-16 18:45:50|1740.7|1739.2|1741.1|1739.6|1741.1|1739.6|1740.4|1738.9|0
1760640360000|2025-10-16 18:46:00|1741.2|1739.7|1741.4|1739.9|1741.5|1740|1741.2|1739.7|3
1760640370000|2025-10-16 18:46:10|||||||||7
1760640380000|2025-10-16 18:46:20|1741.1|1739.6|1740.5|1739|1741.2|1739.7|1740.5|1739|4
1760640390000|2025-10-16 18:46:30|1741|1739.5|1740.9|1739.4|1741.3|1739.8|1740.8|1739.3|2
1760640400000|2025-10-16 18:46:40|1741.1|1739.6|1740.8|1739.3|1741.2|1739.7|1740.8|1739.3|1
1760640410000|2025-10-16 18:46:50|1740.7|1739.2|1741|1739.5|1741|1739.5|1740.7|1739.2|0
1760640420000|2025-10-16 18:47:00|1741.1|1739.6|1741.1|1739.6|1741.8|1740.3|1741|1739.5|2
1760640430000|2025-10-16 18:47:10|1741.5|1740|1741.4|1739.9|1741.6|1740.1|1741.4|1739.9|2
1760640440000|2025-10-16 18:47:20|1741.3|1739.8|1741.2|1739.7|1741.7|1740.2|1741.2|1739.7|5
1760640450000|2025-10-16 18:47:30|1741.3|1739.8|1741.6|1740.1|1741.6|1740.1|1741.3|1739.8|1
1760640460000|2025-10-16 18:47:40|1741.5|1740|1740.4|1738.9|1741.5|1740|1740.3|1738.8|4
1760640470000|2025-10-16 18:47:50|1740.3|1738.8|1741|1739.5|1741.1|1739.6|1740.3|1738.8|3
1760640480000|2025-10-16 18:48:00|1740.9|1739.4|1740|1738.5|1740.9|1739.4|1740|1738.5|0
1760640490000|2025-10-16 18:48:10|1739.9|1738.4|1739.4|1737.9|1739.9|1738.4|1739.4|1737.9|1
1760640500000|2025-10-16 18:48:20|1739.5|1738|1739.9|1738.4|1740|1738.5|1739|1737.5|8
1760640510000|2025-10-16 18:48:30|1739.8|1738.3|1739.7|1738.2|1739.8|1738.3|1739.5|1738|1
1760640520000|2025-10-16 18:48:40|1739.6|1738.1|1739.3|1737.8|1739.7|1738.2|1739.2|1737.7|0
1760640530000|2025-10-16 18:48:50|1739.2|1737.7|1739.2|1737.7|1739.2|1737.7|1739.2|1737.7|0
1760640540000|2025-10-16 18:49:00|1739.1|1737.6|1738.7|1737.2|1739.3|1737.8|1738.7|1737.2|0
1760640550000|2025-10-16 18:49:10|1738.5|1737|1738.8|1737.3|1738.9|1737.4|1738.4|1736.9|1
1760640560000|2025-10-16 18:49:20|1739|1737.5|1739.4|1737.9|1739.5|1738|1739|1737.5|10
1760640570000|2025-10-16 18:49:30|1738.8|1737.3|1739.2|1737.7|1739.2|1737.7|1738.2|1736.7|2
1760640580000|2025-10-16 18:49:40|1739.3|1737.8|1739.6|1738.1|1740|1738.5|1739.2|1737.7|12
1760640590000|2025-10-16 18:49:50|1739.5|1738|1739.2|1737.7|1739.6|1738.1|1739.2|1737.7|0
1760640600000|2025-10-16 18:50:00|1738.8|1737.3|1737.5|1736|1738.8|1737.3|1737.4|1735.9|3
1760640610000|2025-10-16 18:50:10|1737.1|1735.6|1736.8|1735.3|1737.2|1735.7|1736.4|1734.9|8
1760640620000|2025-10-16 18:50:20|1736.5|1735|1736.6|1735.1|1736.7|1735.2|1736.5|1735|4
1760640630000|2025-10-16 18:50:30|1736.5|1735|1736.7|1735.2|1736.9|1735.4|1736.3|1734.8|2
1760640640000|2025-10-16 18:50:40|1736.5|1735|1734.6|1733.1|1736.5|1735|1734.6|1733.1|19
1760640650000|2025-10-16 18:50:50|1734.7|1733.2|1735.9|1734.4|1735.9|1734.4|1734.6|1733.1|16
1760640660000|2025-10-16 18:51:00|1735.8|1734.3|1735.4|1733.9|1735.9|1734.4|1735|1733.5|1
1760640670000|2025-10-16 18:51:10|1735.5|1734|1735.6|1734.1|1736|1734.5|1735.5|1734|1
1760640680000|2025-10-16 18:51:20|1735.8|1734.3|1734.3|1732.8|1735.8|1734.3|1734.3|1732.8|1
1760640690000|2025-10-16 18:51:30|1734.2|1732.7|1734.6|1733.1|1734.8|1733.3|1734.1|1732.6|5
1760640700000|2025-10-16 18:51:40|1734.5|1733|1734.9|1733.4|1734.9|1733.4|1734.5|1733|0
1760640710000|2025-10-16 18:51:50|1734.7|1733.2|1735.3|1733.8|1735.4|1733.9|1734.7|1733.2|1
1760640720000|2025-10-16 18:52:00|1735.2|1733.7|1735.3|1733.8|1735.9|1734.4|1735.1|1733.6|4
1760640730000|2025-10-16 18:52:10|1735.4|1733.9|1735.2|1733.7|1735.4|1733.9|1734.9|1733.4|0
1760640740000|2025-10-16 18:52:20|1735.1|1733.6|1735.2|1733.7|1735.4|1733.9|1734.9|1733.4|1
1760640750000|2025-10-16 18:52:30|1735.3|1733.8|1736.7|1735.2|1737.1|1735.6|1735.3|1733.8|3
1760640760000|2025-10-16 18:52:40|1736.6|1735.1|1736.4|1734.9|1736.6|1735.1|1735.9|1734.4|6
1760640770000|2025-10-16 18:52:50|1736.5|1735|1736.3|1734.8|1736.6|1735.1|1736.2|1734.7|0
1760640780000|2025-10-16 18:53:00|1736.4|1734.9|1737.7|1736.2|1737.7|1736.2|1736.3|1734.8|8
1760640790000|2025-10-16 18:53:10|1737.9|1736.4|1737.8|1736.3|1737.9|1736.4|1737.8|1736.3|2
1760640800000|2025-10-16 18:53:20|1737|1735.5|1736.6|1735.1|1737|1735.5|1736.5|1735|2
1760640810000|2025-10-16 18:53:30|1736.5|1735|1736|1734.5|1736.5|1735|1736|1734.5|1
1760640820000|2025-10-16 18:53:40|1736.4|1734.9|1736.6|1735.1|1736.7|1735.2|1736.3|1734.8|2
1760640830000|2025-10-16 18:53:50|1736.5|1735|1736.6|1735.1|1736.6|1735.1|1736.1|1734.6|0
1760640840000|2025-10-16 18:54:00|1736.7|1735.2|1737|1735.5|1737.4|1735.9|1736.7|1735.2|3
1760640850000|2025-10-16 18:54:10|1737.1|1735.6|1737.2|1735.7|1737.2|1735.7|1737.1|1735.6|0
1760640860000|2025-10-16 18:54:20|1737.4|1735.9|1737.3|1735.8|1737.4|1735.9|1737.3|1735.8|1
1760640870000|2025-10-16 18:54:30|1737.2|1735.7|1736.9|1735.4|1737.2|1735.7|1736.8|1735.3|0
1760640880000|2025-10-16 18:54:40|1737|1735.5|1737|1735.5|1737.3|1735.8|1737|1735.5|0
1760640890000|2025-10-16 18:54:50|1736.9|1735.4|1737.7|1736.2|1737.8|1736.3|1736.9|1735.4|0
1760640900000|2025-10-16 18:55:00|1737.5|1736|1738.1|1736.6|1738.2|1736.7|1737.5|1736|1
1760640910000|2025-10-16 18:55:10|1737.5|1736|1737.1|1735.6|1737.8|1736.3|1737|1735.5|3
1760640920000|2025-10-16 18:55:20|1737.3|1735.8|1737.2|1735.7|1737.6|1736.1|1737.2|1735.7|2
1760640930000|2025-10-16 18:55:30|1737.4|1735.9|1737|1735.5|1737.4|1735.9|1736.9|1735.4|1
1760640940000|2025-10-16 18:55:40|1737.1|1735.6|1738|1736.5|1738|1736.5|1737.1|1735.6|9
1760640950000|2025-10-16 18:55:50|1737.9|1736.4|1737.4|1735.9|1737.9|1736.4|1737.4|1735.9|0
1760640960000|2025-10-16 18:56:00|1737.3|1735.8|1736.7|1735.2|1737.3|1735.8|1736.6|1735.1|1
1760640970000|2025-10-16 18:56:10|1736.6|1735.1|1736.3|1734.8|1736.8|1735.3|1736.3|1734.8|2
1760640980000|2025-10-16 18:56:20|1736.5|1735|1736.5|1735|1736.5|1735|1736.5|1735|1
1760640990000|2025-10-16 18:56:30|1736.6|1735.1|1736.9|1735.4|1737|1735.5|1736.6|1735.1|1
1760641000000|2025-10-16 18:56:40|1736.8|1735.3|1736.2|1734.7|1736.8|1735.3|1736.2|1734.7|2
1760641010000|2025-10-16 18:56:50|1736.3|1734.8|1737.1|1735.6|1737.3|1735.8|1736.3|1734.8|1
1760641020000|2025-10-16 18:57:00|1737|1735.5|1737.4|1735.9|1738.4|1736.9|1737|1735.5|4
1760641030000|2025-10-16 18:57:10|1737.5|1736|1737.7|1736.2|1737.7|1736.2|1737.2|1735.7|10
1760641040000|2025-10-16 18:57:20|1737.6|1736.1|1738.3|1736.8|1738.3|1736.8|1737.6|1736.1|0
1760641050000|2025-10-16 18:57:30|1738.2|1736.7|1738.1|1736.6|1738.2|1736.7|1737.9|1736.4|0
1760641060000|2025-10-16 18:57:40|1738|1736.5|1737.9|1736.4|1738|1736.5|1737.5|1736|0
1760641070000|2025-10-16 18:57:50|1738|1736.5|1738.2|1736.7|1738.6|1737.1|1738|1736.5|1
1760641080000|2025-10-16 18:58:00|1738.3|1736.8|1738.4|1736.9|1738.6|1737.1|1738.2|1736.7|2
1760641090000|2025-10-16 18:58:10|1738.5|1737|1739.5|1738|1739.5|1738|1738.4|1736.9|1
1760641100000|2025-10-16 18:58:20|1739.6|1738.1|1739.4|1737.9|1739.6|1738.1|1739.4|1737.9|0
1760641110000|2025-10-16 18:58:30|1739.3|1737.8|1739.3|1737.8|1739.4|1737.9|1739.2|1737.7|4
1760641120000|2025-10-16 18:58:40|1739.1|1737.6|1739.2|1737.7|1739.4|1737.9|1739.1|1737.6|2
1760641130000|2025-10-16 18:58:50|1739.4|1737.9|1739.4|1737.9|1739.4|1737.9|1739.3|1737.8|0
1760641140000|2025-10-16 18:59:00|1739.3|1737.8|1739.8|1738.3|1739.8|1738.3|1739.3|1737.8|2
1760641150000|2025-10-16 18:59:10|1739.7|1738.2|1739.8|1738.3|1739.9|1738.4|1739.4|1737.9|1
1760641160000|2025-10-16 18:59:20|1739.7|1738.2|1739.5|1738|1739.8|1738.3|1739.4|1737.9|0
1760641170000|2025-10-16 18:59:30|1739.4|1737.9|1739.6|1738.1|1739.6|1738.1|1739.1|1737.6|1
1760641180000|2025-10-16 18:59:40|1739.5|1738|1738.5|1737|1739.5|1738|1738.5|1737|1
1760641190000|2025-10-16 18:59:50|1738.4|1736.9|1738.3|1736.8|1738.4|1736.9|1738.3|1736.8|0
1760641200000|2025-10-16 19:00:00|1738.2|1736.7|1737.6|1736.1|1738.2|1736.7|1737.5|1736|7
1760641210000|2025-10-16 19:00:10|1737.7|1736.2|1737.1|1735.6|1737.9|1736.4|1737.1|1735.6|3
1760641220000|2025-10-16 19:00:20|1737.4|1735.9|1738.2|1736.7|1738.4|1736.9|1737.4|1735.9|1
1760641230000|2025-10-16 19:00:30|1738.1|1736.6|1737.9|1736.4|1738.2|1736.7|1737.8|1736.3|0
1760641240000|2025-10-16 19:00:40|1738.1|1736.6|1737.9|1736.4|1738.4|1736.9|1737.9|1736.4|3
1760641250000|2025-10-16 19:00:50|1738.9|1737.4|1738.9|1737.4|1739.1|1737.6|1738.8|1737.3|2
1760641260000|2025-10-16 19:01:00|1739|1737.5|1739.2|1737.7|1739.2|1737.7|1738.9|1737.4|0
1760641270000|2025-10-16 19:01:10|1739.3|1737.8|1739.4|1737.9|1739.4|1737.9|1739.3|1737.8|0
1760641280000|2025-10-16 19:01:20|1739.5|1738|1739.9|1738.4|1740.3|1738.8|1739.4|1737.9|3
1760641290000|2025-10-16 19:01:30|1739.5|1738|1740.1|1738.6|1740.1|1738.6|1739.5|1738|0
1760641300000|2025-10-16 19:01:40|1739.9|1738.4|1739.3|1737.8|1739.9|1738.4|1739.3|1737.8|0
1760641310000|2025-10-16 19:01:50|1739.2|1737.7|1738.8|1737.3|1739.3|1737.8|1738.7|1737.2|0
1760641320000|2025-10-16 19:02:00|1738.7|1737.2|1739.2|1737.7|1739.5|1738|1738.7|1737.2|5
1760641330000|2025-10-16 19:02:10|1739.3|1737.8|1738.9|1737.4|1739.3|1737.8|1738.9|1737.4|0
1760641340000|2025-10-16 19:02:20|1738.8|1737.3|1737.8|1736.3|1738.8|1737.3|1737.8|1736.3|0
1760641350000|2025-10-16 19:02:30|1737.7|1736.2|1737.6|1736.1|1737.7|1736.2|1737.6|1736.1|3
1760641360000|2025-10-16 19:02:40|1738.3|1736.8|1738.3|1736.8|1738.3|1736.8|1738.3|1736.8|1
1760641370000|2025-10-16 19:02:50|1738.4|1736.9|1737.8|1736.3|1738.4|1736.9|1737.8|1736.3|1
1760641380000|2025-10-16 19:03:00|1738.1|1736.6|1737.7|1736.2|1738.2|1736.7|1737.6|1736.1|2
1760641390000|2025-10-16 19:03:10|1737.8|1736.3|1737.9|1736.4|1738|1736.5|1737.8|1736.3|1
1760641400000|2025-10-16 19:03:20|1737.8|1736.3|1737.8|1736.3|1737.9|1736.4|1737.8|1736.3|0
1760641410000|2025-10-16 19:03:30|1737.7|1736.2|1737.7|1736.2|1737.8|1736.3|1737.6|1736.1|0
1760641420000|2025-10-16 19:03:40|1737.8|1736.3|1737.8|1736.3|1738.2|1736.7|1737.6|1736.1|1
1760641430000|2025-10-16 19:03:50|1737.7|1736.2|1737.6|1736.1|1737.8|1736.3|1737.1|1735.6|2
1760641440000|2025-10-16 19:04:00|1737.5|1736|1737.6|1736.1|1737.8|1736.3|1737.4|1735.9|1
1760641450000|2025-10-16 19:04:10|1737.8|1736.3|1737.5|1736|1737.8|1736.3|1737.5|1736|0
1760641460000|2025-10-16 19:04:20|1737.4|1735.9|1736.5|1735|1737.7|1736.2|1736.2|1734.7|1
1760641470000|2025-10-16 19:04:30|1736.6|1735.1|1735.8|1734.3|1736.6|1735.1|1735.7|1734.2|2
1760641480000|2025-10-16 19:04:40|1735.9|1734.4|1736.8|1735.3|1736.8|1735.3|1735.9|1734.4|0
1760641490000|2025-10-16 19:04:50|1736.7|1735.2|1736.6|1735.1|1736.7|1735.2|1735.9|1734.4|3
1760641500000|2025-10-16 19:05:00|1736.7|1735.2|1736.5|1735|1736.7|1735.2|1736.4|1734.9|0
1760641510000|2025-10-16 19:05:10|1736.4|1734.9|1736.9|1735.4|1737.1|1735.6|1736|1734.5|2
1760641520000|2025-10-16 19:05:20|1737|1735.5|1736.5|1735|1737.2|1735.7|1736.4|1734.9|2
1760641530000|2025-10-16 19:05:30|1736.4|1734.9|1735.3|1733.8|1736.4|1734.9|1735.3|1733.8|6
1760641540000|2025-10-16 19:05:40|1735.4|1733.9|1735.5|1734|1735.5|1734|1734.7|1733.2|5
1760641550000|2025-10-16 19:05:50|1735.6|1734.1|1735.9|1734.4|1736.1|1734.6|1735.4|1733.9|2
1760641560000|2025-10-16 19:06:00|1736|1734.5|1736|1734.5|1736.2|1734.7|1735.9|1734.4|0
1760641570000|2025-10-16 19:06:10|1736.1|1734.6|1736.3|1734.8|1736.3|1734.8|1736.1|1734.6|0
1760641580000|2025-10-16 19:06:20|1736.6|1735.1|1736.6|1735.1|1736.7|1735.2|1736.5|1735|0
1760641590000|2025-10-16 19:06:30|1736.7|1735.2|1737.4|1735.9|1737.4|1735.9|1736.5|1735|3
1760641600000|2025-10-16 19:06:40|1737.6|1736.1|1738|1736.5|1738|1736.5|1737.3|1735.8|6
1760641610000|2025-10-16 19:06:50|1738.3|1736.8|1739.1|1737.6|1739.3|1737.8|1738.3|1736.8|7
1760641620000|2025-10-16 19:07:00|1739.2|1737.7|1739.7|1738.2|1739.7|1738.2|1739.2|1737.7|1
1760641630000|2025-10-16 19:07:10|1739.8|1738.3|1739.3|1737.8|1739.9|1738.4|1739.3|1737.8|3
1760641640000|2025-10-16 19:07:20|1739.2|1737.7|1739.1|1737.6|1739.2|1737.7|1739|1737.5|0
1760641650000|2025-10-16 19:07:30|1739|1737.5|1738.3|1736.8|1739|1737.5|1738.2|1736.7|1
1760641660000|2025-10-16 19:07:40|1738.2|1736.7|1738.5|1737|1738.5|1737|1738.1|1736.6|2
1760641670000|2025-10-16 19:07:50|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|0
1760641680000|2025-10-16 19:08:00|1738.7|1737.2|1738.7|1737.2|1738.8|1737.3|1738.3|1736.8|2
1760641690000|2025-10-16 19:08:10|1738.8|1737.3|1739|1737.5|1739|1737.5|1738.7|1737.2|0
1760641700000|2025-10-16 19:08:20|1738.9|1737.4|1738.9|1737.4|1739|1737.5|1738.8|1737.3|0
1760641710000|2025-10-16 19:08:30|1738.7|1737.2|1738.7|1737.2|1738.7|1737.2|1738.7|1737.2|0
1760641720000|2025-10-16 19:08:40|1739|1737.5|1739.1|1737.6|1739.2|1737.7|1738.9|1737.4|2
1760641730000|2025-10-16 19:08:50|1739|1737.5|1739.1|1737.6|1739.1|1737.6|1739|1737.5|0
1760641740000|2025-10-16 19:09:00|1739.2|1737.7|1738.5|1737|1739.4|1737.9|1738.5|1737|2
1760641750000|2025-10-16 19:09:10|1738.4|1736.9|1738.7|1737.2|1738.7|1737.2|1738.4|1736.9|0
1760641760000|2025-10-16 19:09:20|1738.8|1737.3|1738.5|1737|1739|1737.5|1738.4|1736.9|2
1760641780000|2025-10-16 19:09:40|1738.6|1737.1|1738.9|1737.4|1739|1737.5|1738.6|1737.1|0
1760641790000|2025-10-16 19:09:50|1739|1737.5|1738.9|1737.4|1739|1737.5|1738.8|1737.3|0
1760641800000|2025-10-16 19:10:00|1739.3|1737.8|1739.9|1738.4|1740|1738.5|1739.3|1737.8|5
1760641810000|2025-10-16 19:10:10|1740|1738.5|1740.4|1738.9|1740.4|1738.9|1740|1738.5|2
1760641820000|2025-10-16 19:10:20|1740.3|1738.8|1741|1739.5|1741.2|1739.7|1740.3|1738.8|7
1760641830000|2025-10-16 19:10:30|1740.9|1739.4|1742.4|1740.9|1742.4|1740.9|1740.8|1739.3|5
1760641840000|2025-10-16 19:10:40|1742.5|1741|1743|1741.5|1743.2|1741.7|1741.9|1740.4|4
1760641850000|2025-10-16 19:10:50|1743.1|1741.6|1742.1|1740.6|1743.1|1741.6|1742.1|1740.6|18
1760641860000|2025-10-16 19:11:00|1741.9|1740.4|1742.5|1741|1742.5|1741|1741.8|1740.3|6
1760641870000|2025-10-16 19:11:10|1742.6|1741.1|1742.5|1741|1742.7|1741.2|1742.5|1741|0
1760641880000|2025-10-16 19:11:20|1742.6|1741.1|1742.1|1740.6|1742.6|1741.1|1741.8|1740.3|2
1760641890000|2025-10-16 19:11:30|1742|1740.5|1741.8|1740.3|1742|1740.5|1741.7|1740.2|1
1760641900000|2025-10-16 19:11:40|1741.9|1740.4|1741.4|1739.9|1741.9|1740.4|1741.4|1739.9|0
1760641910000|2025-10-16 19:11:50|1741.3|1739.8|1741.5|1740|1741.5|1740|1741.1|1739.6|0
1760641930000|2025-10-16 19:12:10|1741.3|1739.8|1740.5|1739|1741.3|1739.8|1740.4|1738.9|4
1760641940000|2025-10-16 19:12:20|1739.8|1738.3|1740.3|1738.8|1740.4|1738.9|1739.8|1738.3|8
1760641950000|2025-10-16 19:12:30|1740.4|1738.9|1740.6|1739.1|1740.7|1739.2|1740.3|1738.8|1
1760641960000|2025-10-16 19:12:40|1740.7|1739.2|1740.6|1739.1|1740.7|1739.2|1740.5|1739|0
1760641970000|2025-10-16 19:12:50|1740.5|1739|1740.6|1739.1|1740.6|1739.1|1740.5|1739|0
1760641980000|2025-10-16 19:13:00|1740.5|1739|1740.5|1739|1740.5|1739|1740.5|1739|0
1760641990000|2025-10-16 19:13:10|1740.3|1738.8|1739.5|1738|1740.3|1738.8|1739.5|1738|4
1760642000000|2025-10-16 19:13:20|1739.4|1737.9|1738.9|1737.4|1739.4|1737.9|1738.8|1737.3|2
1760642010000|2025-10-16 19:13:30|1738.8|1737.3|1739.7|1738.2|1739.7|1738.2|1738.8|1737.3|1
1760642020000|2025-10-16 19:13:40|1738.1|1736.6|1737.3|1735.8|1738.6|1737.1|1737.3|1735.8|4
1760642030000|2025-10-16 19:13:50|1737.4|1735.9|1737.3|1735.8|1737.5|1736|1736.7|1735.2|9
1760642040000|2025-10-16 19:14:00|1737.4|1735.9|1737.3|1735.8|1737.5|1736|1737.3|1735.8|0
1760642050000|2025-10-16 19:14:10|1737.4|1735.9|1737.5|1736|1737.5|1736|1737.4|1735.9|0
1760642060000|2025-10-16 19:14:20|1737.2|1735.7|1737.4|1735.9|1737.5|1736|1736.4|1734.9|5
1760642070000|2025-10-16 19:14:30|1737.3|1735.8|1737.2|1735.7|1737.4|1735.9|1737.2|1735.7|0
1760642080000|2025-10-16 19:14:40|1737.1|1735.6|1736.3|1734.8|1737.1|1735.6|1736.3|1734.8|2
1760642090000|2025-10-16 19:14:50|1736.6|1735.1|1737|1735.5|1737.1|1735.6|1736.6|1735.1|1
1760642100000|2025-10-16 19:15:00|1737.1|1735.6|1737|1735.5|1737.1|1735.6|1736.8|1735.3|0
1760642110000|2025-10-16 19:15:10|1737.1|1735.6|1736.7|1735.2|1737.1|1735.6|1736.7|1735.2|0
1760642120000|2025-10-16 19:15:20|1736.8|1735.3|1737.1|1735.6|1737.1|1735.6|1736.7|1735.2|7
1760642130000|2025-10-16 19:15:30|1736.4|1734.9|1736.4|1734.9|1736.4|1734.9|1736.1|1734.6|1
1760642140000|2025-10-16 19:15:40|1736.3|1734.8|1736.3|1734.8|1736.6|1735.1|1736.2|1734.7|0
1760642150000|2025-10-16 19:15:50|1736.2|1734.7|1736.4|1734.9|1736.8|1735.3|1736.2|1734.7|0
1760642160000|2025-10-16 19:16:00|1736.3|1734.8|1735.9|1734.4|1736.3|1734.8|1735.9|1734.4|0
1760642170000|2025-10-16 19:16:10|1736.3|1734.8|1736|1734.5|1736.6|1735.1|1736|1734.5|3
1760642180000|2025-10-16 19:16:20|1736.1|1734.6|1734.3|1732.8|1736.1|1734.6|1734.3|1732.8|4
1760642190000|2025-10-16 19:16:30|1734.5|1733|1734.3|1732.8|1734.6|1733.1|1734.1|1732.6|2
1760642200000|2025-10-16 19:16:40|1733.9|1732.4|1733|1731.5|1734.1|1732.6|1733|1731.5|4
1760642210000|2025-10-16 19:16:50|1733.1|1731.6|1734.6|1733.1|1734.7|1733.2|1733.1|1731.6|18
1760642220000|2025-10-16 19:17:00|1734.5|1733|1734.6|1733.1|1734.7|1733.2|1734.1|1732.6|19
1760642230000|2025-10-16 19:17:10|1734.5|1733|1735|1733.5|1735.2|1733.7|1734.5|1733|14
1760642240000|2025-10-16 19:17:20|1735.1|1733.6|1735.3|1733.8|1735.3|1733.8|1735.1|1733.6|1
1760642250000|2025-10-16 19:17:30|1735.2|1733.7|1734.9|1733.4|1735.2|1733.7|1734.8|1733.3|0
1760642260000|2025-10-16 19:17:40|1735|1733.5|1735.1|1733.6|1735.2|1733.7|1735|1733.5|0
1760642270000|2025-10-16 19:17:50|1735|1733.5|1734.9|1733.4|1735|1733.5|1734.8|1733.3|0
1760642280000|2025-10-16 19:18:00|1734.8|1733.3|1735|1733.5|1735|1733.5|1734.6|1733.1|1
1760642290000|2025-10-16 19:18:10|1735.1|1733.6|1735.5|1734|1735.5|1734|1734.9|1733.4|2
1760642300000|2025-10-16 19:18:20|1735.6|1734.1|1735.7|1734.2|1736.1|1734.6|1735.2|1733.7|3
1760642310000|2025-10-16 19:18:30|1735.8|1734.3|1736|1734.5|1736.3|1734.8|1735.8|1734.3|4
1760642320000|2025-10-16 19:18:40|1735.9|1734.4|1736.1|1734.6|1736.1|1734.6|1735.9|1734.4|0
1760642330000|2025-10-16 19:18:50|1736|1734.5|1736.1|1734.6|1736.2|1734.7|1735.5|1734|6
1760642340000|2025-10-16 19:19:00|1736|1734.5|1736.4|1734.9|1736.4|1734.9|1735.9|1734.4|0
1760642350000|2025-10-16 19:19:10|1736.3|1734.8|1736|1734.5|1736.5|1735|1735.9|1734.4|0
1760642360000|2025-10-16 19:19:20|1735.9|1734.4|1735.9|1734.4|1735.9|1734.4|1735.8|1734.3|0
1760642370000|2025-10-16 19:19:30|1736|1734.5|1736.5|1735|1736.6|1735.1|1736|1734.5|2
1760642380000|2025-10-16 19:19:40|1736.4|1734.9|1736.2|1734.7|1736.4|1734.9|1735.8|1734.3|1
1760642390000|2025-10-16 19:19:50|1736.3|1734.8|1737.6|1736.1|1737.6|1736.1|1736.3|1734.8|1
1760642400000|2025-10-16 19:20:00|1737.5|1736|1737.8|1736.3|1737.8|1736.3|1737.4|1735.9|0
1760642410000|2025-10-16 19:20:10|1737.7|1736.2|1737.7|1736.2|1737.7|1736.2|1737.7|1736.2|0
1760642420000|2025-10-16 19:20:20|1737.8|1736.3|1737.2|1735.7|1737.8|1736.3|1737.2|1735.7|2
1760642430000|2025-10-16 19:20:30|1737.4|1735.9|1737.5|1736|1737.5|1736|1737.4|1735.9|1
1760642440000|2025-10-16 19:20:40|1737.9|1736.4|1738|1736.5|1738.1|1736.6|1737.9|1736.4|2
1760642450000|2025-10-16 19:20:50|1738.1|1736.6|1738|1736.5|1738.1|1736.6|1737.4|1735.9|17
1760642460000|2025-10-16 19:21:00|1737.9|1736.4|1736.7|1735.2|1737.9|1736.4|1736.6|1735.1|5
1760642470000|2025-10-16 19:21:10|1736.4|1734.9|1736.1|1734.6|1736.4|1734.9|1735.9|1734.4|7
1760642480000|2025-10-16 19:21:20|1735.6|1734.1|1735.9|1734.4|1736.1|1734.6|1735.4|1733.9|5
1760642490000|2025-10-16 19:21:30|1736.1|1734.6|1735.9|1734.4|1736.1|1734.6|1735.9|1734.4|0
1760642500000|2025-10-16 19:21:40|1735.8|1734.3|1735.7|1734.2|1735.8|1734.3|1735.6|1734.1|0
1760642510000|2025-10-16 19:21:50|1735.8|1734.3|1736.2|1734.7|1736.2|1734.7|1735.8|1734.3|0
1760642520000|2025-10-16 19:22:00|1736.1|1734.6|1735.1|1733.6|1736.1|1734.6|1735.1|1733.6|3
1760642530000|2025-10-16 19:22:10|1735|1733.5|1735.1|1733.6|1735.3|1733.8|1734.9|1733.4|1
1760642540000|2025-10-16 19:22:20|1735|1733.5|1735|1733.5|1735.3|1733.8|1734.9|1733.4|0
1760642550000|2025-10-16 19:22:30|1734.5|1733|1734.6|1733.1|1734.7|1733.2|1734.5|1733|0
1760642560000|2025-10-16 19:22:40|1734.7|1733.2|1735.4|1733.9|1735.4|1733.9|1734.7|1733.2|1
1760642570000|2025-10-16 19:22:50|1735.7|1734.2|1735.8|1734.3|1735.8|1734.3|1735.7|1734.2|4
1760642580000|2025-10-16 19:23:00|1736.5|1735|1736.3|1734.8|1736.5|1735|1736.2|1734.7|1
1760642590000|2025-10-16 19:23:10|1736.7|1735.2|1736.3|1734.8|1736.7|1735.2|1736.3|1734.8|4
1760642600000|2025-10-16 19:23:20|1736.4|1734.9|1736.1|1734.6|1736.4|1734.9|1736.1|1734.6|0
1760642610000|2025-10-16 19:23:30|1736|1734.5|1736|1734.5|1736|1734.5|1736|1734.5|0
1760642620000|2025-10-16 19:23:40|1735.8|1734.3|1735.8|1734.3|1735.8|1734.3|1735.6|1734.1|2
1760642630000|2025-10-16 19:23:50|1735.9|1734.4|1736.2|1734.7|1736.5|1735|1735.9|1734.4|1
1760642640000|2025-10-16 19:24:00|1736.3|1734.8|1736.6|1735.1|1736.7|1735.2|1736.3|1734.8|0
1760642650000|2025-10-16 19:24:10|1736.7|1735.2|1736.7|1735.2|1736.7|1735.2|1736.3|1734.8|1
1760642660000|2025-10-16 19:24:20|1736.9|1735.4|1736.5|1735|1736.9|1735.4|1736.5|1735|2
1760642670000|2025-10-16 19:24:30|1736.6|1735.1|1737.4|1735.9|1737.4|1735.9|1736.6|1735.1|4
1760642680000|2025-10-16 19:24:40|1737.8|1736.3|1738|1736.5|1738.1|1736.6|1737.8|1736.3|6
1760642690000|2025-10-16 19:24:50|1738.3|1736.8|1738|1736.5|1738.4|1736.9|1737.8|1736.3|4
1760642700000|2025-10-16 19:25:00|1737.9|1736.4|1738.1|1736.6|1738.1|1736.6|1737.8|1736.3|10
1760642710000|2025-10-16 19:25:10|1738.2|1736.7|1738.2|1736.7|1738.2|1736.7|1737.9|1736.4|0
1760642720000|2025-10-16 19:25:20|1738.5|1737|1738.5|1737|1738.5|1737|1738.4|1736.9|1
1760642730000|2025-10-16 19:25:30|1738.4|1736.9|1738.8|1737.3|1739.1|1737.6|1738.4|1736.9|15
1760642740000|2025-10-16 19:25:40|1739|1737.5|1738.5|1737|1739.1|1737.6|1738.5|1737|0
1760642750000|2025-10-16 19:25:50|1738.6|1737.1|1738.9|1737.4|1738.9|1737.4|1738.5|1737|0
1760642760000|2025-10-16 19:26:00|1738.8|1737.3|1738.7|1737.2|1739.1|1737.6|1738.5|1737|2
1760642770000|2025-10-16 19:26:10|1738.6|1737.1|1738|1736.5|1738.6|1737.1|1738|1736.5|0
1760642780000|2025-10-16 19:26:20|1737.8|1736.3|1737.3|1735.8|1737.8|1736.3|1737.3|1735.8|5
1760642790000|2025-10-16 19:26:30|1736.9|1735.4|1736.5|1735|1736.9|1735.4|1736.5|1735|3
1760642800000|2025-10-16 19:26:40|1735.8|1734.3|1736.1|1734.6|1736.2|1734.7|1735.8|1734.3|6
1760642810000|2025-10-16 19:26:50|1736.2|1734.7|1737.1|1735.6|1737.2|1735.7|1736.2|1734.7|1
1760642820000|2025-10-16 19:27:00|1737.2|1735.7|1737|1735.5|1737.3|1735.8|1736.9|1735.4|1
1760642830000|2025-10-16 19:27:10|1736.9|1735.4|1736.9|1735.4|1736.9|1735.4|1736.9|1735.4|0
1760642840000|2025-10-16 19:27:20|1737|1735.5|1736.7|1735.2|1737|1735.5|1736.7|1735.2|0
1760642850000|2025-10-16 19:27:30|1736.8|1735.3|1736.8|1735.3|1737.1|1735.6|1736.8|1735.3|0
1760642860000|2025-10-16 19:27:40|1736.7|1735.2|1736.9|1735.4|1736.9|1735.4|1736.7|1735.2|1
1760642870000|2025-10-16 19:27:50|1736.8|1735.3|1737.2|1735.7|1737.3|1735.8|1736.8|1735.3|2
1760642880000|2025-10-16 19:28:00|1737.3|1735.8|1737.4|1735.9|1737.4|1735.9|1737.2|1735.7|0
1760642890000|2025-10-16 19:28:10|1737.3|1735.8|1737.3|1735.8|1737.3|1735.8|1737.2|1735.7|0
1760642900000|2025-10-16 19:28:20|1737.4|1735.9|1737.5|1736|1737.5|1736|1737.4|1735.9|0
1760642920000|2025-10-16 19:28:40|1737.7|1736.2|1737.7|1736.2|1737.8|1736.3|1737.5|1736|3
1760642940000|2025-10-16 19:29:00|1737.8|1736.3|1737.6|1736.1|1737.8|1736.3|1737.5|1736|0
1760642950000|2025-10-16 19:29:10|1737.7|1736.2|1737.5|1736|1737.7|1736.2|1737.3|1735.8|0
1760642960000|2025-10-16 19:29:20|1737.4|1735.9|1737.5|1736|1737.5|1736|1737.4|1735.9|0
1760642970000|2025-10-16 19:29:30|1737.4|1735.9|1737.5|1736|1737.5|1736|1737.4|1735.9|0
1760642980000|2025-10-16 19:29:40|1737.4|1735.9|1735.9|1734.4|1737.5|1736|1735.9|1734.4|2
1760642990000|2025-10-16 19:29:50|1736|1734.5|1735.9|1734.4|1736|1734.5|1735.9|1734.4|0
1760643000000|2025-10-16 19:30:00|1736|1734.5|1736.8|1735.3|1737.1|1735.6|1735.9|1734.4|3
1760643010000|2025-10-16 19:30:10|1737.1|1735.6|1737.2|1735.7|1737.2|1735.7|1737.1|1735.6|1
1760643020000|2025-10-16 19:30:20|1737.3|1735.8|1737.2|1735.7|1737.3|1735.8|1735.9|1734.4|15
1760643030000|2025-10-16 19:30:30|1737.1|1735.6|1737|1735.5|1737.1|1735.6|1737|1735.5|2
1760643040000|2025-10-16 19:30:40|1736.7|1735.2|1736.1|1734.6|1736.7|1735.2|1736.1|1734.6|5
1760643050000|2025-10-16 19:30:50|1736.2|1734.7|1736.7|1735.2|1736.9|1735.4|1736.2|1734.7|2
1760643060000|2025-10-16 19:31:00|1736.4|1734.9|1736.1|1734.6|1736.4|1734.9|1736.1|1734.6|1
1760643070000|2025-10-16 19:31:10|1735.8|1734.3|1735.8|1734.3|1735.9|1734.4|1735.8|1734.3|1
1760643080000|2025-10-16 19:31:20|1735.7|1734.2|1735.2|1733.7|1735.7|1734.2|1735.2|1733.7|5
1760643090000|2025-10-16 19:31:30|1735.1|1733.6|1735.4|1733.9|1735.4|1733.9|1734.9|1733.4|1
1760643100000|2025-10-16 19:31:40|1735.3|1733.8|1735.5|1734|1735.6|1734.1|1735.3|1733.8|2
1760643110000|2025-10-16 19:31:50|1735.4|1733.9|1735.7|1734.2|1735.7|1734.2|1735.4|1733.9|9
1760643120000|2025-10-16 19:32:00|1735.6|1734.1|1735.5|1734|1735.6|1734.1|1735.3|1733.8|3
1760643130000|2025-10-16 19:32:10|1735.6|1734.1|1735.5|1734|1735.7|1734.2|1735.5|1734|2
1760643140000|2025-10-16 19:32:20|1735.6|1734.1|1735.9|1734.4|1736.4|1734.9|1735.5|1734|13
1760643150000|2025-10-16 19:32:30|1736|1734.5|1736.1|1734.6|1736.5|1735|1735.8|1734.3|5
1760643160000|2025-10-16 19:32:40|1736.2|1734.7|1736.1|1734.6|1736.3|1734.8|1736.1|1734.6|1
1760643170000|2025-10-16 19:32:50|1736.2|1734.7|1736.2|1734.7|1736.3|1734.8|1736.1|1734.6|1
1760643180000|2025-10-16 19:33:00|1736.1|1734.6|1736.1|1734.6|1736.1|1734.6|1735.9|1734.4|7
1760643190000|2025-10-16 19:33:10|1736|1734.5|1736|1734.5|1736|1734.5|1735.9|1734.4|0
1760643200000|2025-10-16 19:33:20|1736.1|1734.6|1735.8|1734.3|1736.1|1734.6|1735.8|1734.3|0
1760643210000|2025-10-16 19:33:30|1735.7|1734.2|1735.7|1734.2|1735.9|1734.4|1735.6|1734.1|1
1760643220000|2025-10-16 19:33:40|1735.6|1734.1|1734.4|1732.9|1735.7|1734.2|1733.9|1732.4|6
1760643230000|2025-10-16 19:33:50|1734.5|1733|1735.1|1733.6|1735.1|1733.6|1734.5|1733|0
1760643240000|2025-10-16 19:34:00|1735|1733.5|1735.2|1733.7|1735.2|1733.7|1735|1733.5|0
1760643250000|2025-10-16 19:34:10|1735.1|1733.6|1735|1733.5|1735.2|1733.7|1734.5|1733|3
1760643260000|2025-10-16 19:34:20|1735.1|1733.6|1735.2|1733.7|1735.2|1733.7|1735.1|1733.6|0
1760643270000|2025-10-16 19:34:30|1734.9|1733.4|1734.5|1733|1735.1|1733.6|1734.5|1733|1
1760643280000|2025-10-16 19:34:40|1734.6|1733.1|1735.4|1733.9|1735.5|1734|1734.6|1733.1|1
1760643290000|2025-10-16 19:34:50|1735.6|1734.1|1735.4|1733.9|1735.7|1734.2|1735.4|1733.9|1
1760643300000|2025-10-16 19:35:00|1735.5|1734|1735.1|1733.6|1735.6|1734.1|1735.1|1733.6|0
1760643310000|2025-10-16 19:35:10|1735|1733.5|1735.4|1733.9|1735.4|1733.9|1735|1733.5|3
1760643320000|2025-10-16 19:35:20|1735.3|1733.8|1735.3|1733.8|1735.5|1734|1735.3|1733.8|0
1760643330000|2025-10-16 19:35:30|1735.2|1733.7|1733|1731.5|1735.2|1733.7|1733|1731.5|4
1760643340000|2025-10-16 19:35:40|1732.9|1731.4|1734|1732.5|1734.1|1732.6|1732.9|1731.4|4
1760643350000|2025-10-16 19:35:50|1734.1|1732.6|1734.6|1733.1|1734.7|1733.2|1734.1|1732.6|0
1760643360000|2025-10-16 19:36:00|1734.7|1733.2|1735.7|1734.2|1735.7|1734.2|1734.6|1733.1|4
1760643370000|2025-10-16 19:36:10|1736|1734.5|1736|1734.5|1736.1|1734.6|1735.9|1734.4|5
1760643380000|2025-10-16 19:36:20|1736.1|1734.6|1736.2|1734.7|1736.2|1734.7|1736.1|1734.6|3
1760643390000|2025-10-16 19:36:30|1736.3|1734.8|1737|1735.5|1737|1735.5|1736.3|1734.8|5
1760643400000|2025-10-16 19:36:40|1737.2|1735.7|1736.4|1734.9|1737.2|1735.7|1736.3|1734.8|3
1760643410000|2025-10-16 19:36:50|1736.5|1735|1736.8|1735.3|1736.8|1735.3|1736.3|1734.8|2
1760643420000|2025-10-16 19:37:00|1736.7|1735.2|1736.5|1735|1736.7|1735.2|1736|1734.5|3
1760643430000|2025-10-16 19:37:10|1736.3|1734.8|1736.4|1734.9|1736.4|1734.9|1736.3|1734.8|0
1760643440000|2025-10-16 19:37:20|1736.3|1734.8|1735.3|1733.8|1736.3|1734.8|1735.3|1733.8|1
1760643450000|2025-10-16 19:37:30|1735.4|1733.9|1735.7|1734.2|1735.8|1734.3|1735.4|1733.9|2
1760643460000|2025-10-16 19:37:40|1735.6|1734.1|1735.4|1733.9|1735.6|1734.1|1735.3|1733.8|1
1760643470000|2025-10-16 19:37:50|1735.3|1733.8|1735.4|1733.9|1735.4|1733.9|1735.3|1733.8|0
1760643480000|2025-10-16 19:38:00|1735.3|1733.8|1735.3|1733.8|1735.3|1733.8|1735.2|1733.7|0
1760643490000|2025-10-16 19:38:10|1735.5|1734|1735.6|1734.1|1735.8|1734.3|1735.4|1733.9|3
1760643500000|2025-10-16 19:38:20|1735.5|1734|1735.4|1733.9|1735.6|1734.1|1735.3|1733.8|0
1760643510000|2025-10-16 19:38:30|1735.6|1734.1|1735.5|1734|1735.6|1734.1|1735.4|1733.9|1
1760643520000|2025-10-16 19:38:40|1735.4|1733.9|1735.9|1734.4|1735.9|1734.4|1735.4|1733.9|1
1760643530000|2025-10-16 19:38:50|1735.8|1734.3|1735.9|1734.4|1736.2|1734.7|1735.6|1734.1|2
1760643540000|2025-10-16 19:39:00|1735.8|1734.3|1735.4|1733.9|1735.8|1734.3|1735.4|1733.9|1
1760643550000|2025-10-16 19:39:10|1735.5|1734|1735.2|1733.7|1735.5|1734|1735.1|1733.6|0
1760643560000|2025-10-16 19:39:20|1735|1733.5|1735.1|1733.6|1735.4|1733.9|1735|1733.5|3
1760643570000|2025-10-16 19:39:30|1735|1733.5|1734.7|1733.2|1735.1|1733.6|1734.7|1733.2|0
1760643580000|2025-10-16 19:39:40|1734.8|1733.3|1735.2|1733.7|1735.2|1733.7|1734.6|1733.1|1
1760643590000|2025-10-16 19:39:50|1735.1|1733.6|1734.9|1733.4|1735.2|1733.7|1734.9|1733.4|4
1760643600000|2025-10-16 19:40:00|1734.8|1733.3|1734.9|1733.4|1735|1733.5|1734.8|1733.3|0
1760643610000|2025-10-16 19:40:10|1735.4|1733.9|1735.4|1733.9|1735.5|1734|1735.4|1733.9|1
1760643620000|2025-10-16 19:40:20|1735.7|1734.2|1735.5|1734|1735.7|1734.2|1735.4|1733.9|12
1760643630000|2025-10-16 19:40:30|1735.6|1734.1|1735.4|1733.9|1735.6|1734.1|1735.3|1733.8|0
1760643640000|2025-10-16 19:40:40|1735.5|1734|1735.4|1733.9|1735.5|1734|1735.4|1733.9|0
1760643650000|2025-10-16 19:40:50|1735.5|1734|1735.5|1734|1735.5|1734|1735.3|1733.8|0
1760643660000|2025-10-16 19:41:00|1735.6|1734.1|1735.6|1734.1|1735.6|1734.1|1735.6|1734.1|0
1760643670000|2025-10-16 19:41:10|1735.7|1734.2|1735.9|1734.4|1736.1|1734.6|1735.7|1734.2|21
1760643680000|2025-10-16 19:41:20|1735.6|1734.1|1735.8|1734.3|1735.8|1734.3|1735.4|1733.9|7
1760643690000|2025-10-16 19:41:30|1736|1734.5|1736.1|1734.6|1736.1|1734.6|1736|1734.5|1
1760643700000|2025-10-16 19:41:40|1736.3|1734.8|1736.9|1735.4|1736.9|1735.4|1736.3|1734.8|3
1760643710000|2025-10-16 19:41:50|1736.2|1734.7|1736.2|1734.7|1736.2|1734.7|1736.2|1734.7|3
1760643720000|2025-10-16 19:42:00|1735.9|1734.4|1735.7|1734.2|1735.9|1734.4|1735.7|1734.2|1
1760643730000|2025-10-16 19:42:10|1735.8|1734.3|1736|1734.5|1736.3|1734.8|1735.8|1734.3|6
1760643750000|2025-10-16 19:42:30|1736.2|1734.7|1735.6|1734.1|1736.3|1734.8|1735.6|1734.1|1
1760643760000|2025-10-16 19:42:40|1735.9|1734.4|1736.2|1734.7|1736.3|1734.8|1735.7|1734.2|7
1760643770000|2025-10-16 19:42:50|1736.3|1734.8|1736.5|1735|1736.5|1735|1736.3|1734.8|0
1760643780000|2025-10-16 19:43:00|1736.3|1734.8|1736.6|1735.1|1736.6|1735.1|1736.3|1734.8|1
1760643790000|2025-10-16 19:43:10|1737|1735.5|1736.4|1734.9|1737|1735.5|1736.4|1734.9|5
1760643800000|2025-10-16 19:43:20|1735.7|1734.2|1735.7|1734.2|1735.9|1734.4|1735.7|1734.2|1
1760643810000|2025-10-16 19:43:30|1735.9|1734.4|1735.5|1734|1736|1734.5|1735.5|1734|3
1760643820000|2025-10-16 19:43:40|1735.6|1734.1|1735.7|1734.2|1735.8|1734.3|1735.6|1734.1|0
1760643830000|2025-10-16 19:43:50|1735.6|1734.1|1735.6|1734.1|1735.7|1734.2|1735.4|1733.9|0
1760643840000|2025-10-16 19:44:00|1735.7|1734.2|1736.1|1734.6|1736.1|1734.6|1735.7|1734.2|0
1760643850000|2025-10-16 19:44:10|1736|1734.5|1736.1|1734.6|1736.1|1734.6|1736|1734.5|0
1760643860000|2025-10-16 19:44:20|1736.6|1735.1|1736.3|1734.8|1736.6|1735.1|1736.3|1734.8|5
1760643870000|2025-10-16 19:44:30|1736.4|1734.9|1735.8|1734.3|1736.4|1734.9|1735.8|1734.3|0
1760643880000|2025-10-16 19:44:40|1736.1|1734.6|1736.3|1734.8|1736.3|1734.8|1736.1|1734.6|2
1760643890000|2025-10-16 19:44:50|1736.4|1734.9|1736.5|1735|1736.7|1735.2|1736.4|1734.9|2
1760643900000|2025-10-16 19:45:00|1736.4|1734.9|1737.2|1735.7|1737.2|1735.7|1736.4|1734.9|2
1760643910000|2025-10-16 19:45:10|1737.4|1735.9|1737|1735.5|1737.4|1735.9|1737|1735.5|2
1760643920000|2025-10-16 19:45:20|1737.1|1735.6|1737.2|1735.7|1737.2|1735.7|1737|1735.5|2
1760643930000|2025-10-16 19:45:30|1737.1|1735.6|1737.1|1735.6|1737.2|1735.7|1737.1|1735.6|0
1760643940000|2025-10-16 19:45:40|1737.2|1735.7|1737.2|1735.7|1737.2|1735.7|1737.1|1735.6|2
1760643950000|2025-10-16 19:45:50|1737.1|1735.6|1737.2|1735.7|1737.2|1735.7|1737.1|1735.6|0
1760643960000|2025-10-16 19:46:00|1737.1|1735.6|1737.2|1735.7|1737.2|1735.7|1737.1|1735.6|0
1760643970000|2025-10-16 19:46:10|1737.5|1736|1737.2|1735.7|1737.5|1736|1737.2|1735.7|2
1760643980000|2025-10-16 19:46:20|1737.3|1735.8|1737|1735.5|1737.4|1735.9|1737|1735.5|1
1760643990000|2025-10-16 19:46:30|1736.9|1735.4|1737|1735.5|1737|1735.5|1736.8|1735.3|2
1760644000000|2025-10-16 19:46:40|1736.9|1735.4|1736.9|1735.4|1737.2|1735.7|1736.9|1735.4|1
1760644010000|2025-10-16 19:46:50|1736.8|1735.3|1736|1734.5|1736.8|1735.3|1735.9|1734.4|7
1760644020000|2025-10-16 19:47:00|1736.1|1734.6|1736.1|1734.6|1736.4|1734.9|1736|1734.5|4
1760644030000|2025-10-16 19:47:10|1736|1734.5|1735.5|1734|1736|1734.5|1735.5|1734|2
1760644040000|2025-10-16 19:47:20|1735.7|1734.2|1735.5|1734|1735.7|1734.2|1735.5|1734|0
1760644050000|2025-10-16 19:47:30|1735.6|1734.1|1736.1|1734.6|1736.2|1734.7|1735.5|1734|4
1760644060000|2025-10-16 19:47:40|1736.3|1734.8|1736.6|1735.1|1736.6|1735.1|1736.2|1734.7|1
1760644070000|2025-10-16 19:47:50|1736.7|1735.2|1737.4|1735.9|1737.5|1736|1736.7|1735.2|3
1760644080000|2025-10-16 19:48:00|1737.5|1736|1737.6|1736.1|1737.7|1736.2|1737.4|1735.9|0
1760644090000|2025-10-16 19:48:10|1737.5|1736|1737.5|1736|1737.6|1736.1|1737.3|1735.8|1
1760644100000|2025-10-16 19:48:20|1737.4|1735.9|1738.3|1736.8|1738.4|1736.9|1737|1735.5|5
1760644110000|2025-10-16 19:48:30|1738.4|1736.9|1738.4|1736.9|1738.5|1737|1738.4|1736.9|3
1760644120000|2025-10-16 19:48:40|1738.5|1737|1738.6|1737.1|1738.7|1737.2|1738.4|1736.9|4
1760644130000|2025-10-16 19:48:50|1738.8|1737.3|1738.8|1737.3|1739|1737.5|1738.6|1737.1|2
1760644140000|2025-10-16 19:49:00|1738.7|1737.2|1738.3|1736.8|1738.9|1737.4|1738.2|1736.7|10
1760644150000|2025-10-16 19:49:10|1738.4|1736.9|1738.2|1736.7|1738.5|1737|1738.2|1736.7|0
1760644160000|2025-10-16 19:49:20|1738.3|1736.8|1738.3|1736.8|1738.4|1736.9|1738.1|1736.6|0
1760644170000|2025-10-16 19:49:30|1738.4|1736.9|1738.6|1737.1|1738.7|1737.2|1738.3|1736.8|24
1760644180000|2025-10-16 19:49:40|1737.9|1736.4|1738.4|1736.9|1738.4|1736.9|1737.9|1736.4|4
1760644190000|2025-10-16 19:49:50|1738.6|1737.1|1738.3|1736.8|1739|1737.5|1738.3|1736.8|5
1760644200000|2025-10-16 19:50:00|1738.1|1736.6|1738.4|1736.9|1738.9|1737.4|1738.1|1736.6|3
1760644210000|2025-10-16 19:50:10|1738.5|1737|1739.3|1737.8|1739.5|1738|1738.5|1737|4
1760644220000|2025-10-16 19:50:20|1739.1|1737.6|1738.9|1737.4|1739.2|1737.7|1738.6|1737.1|4
1760644230000|2025-10-16 19:50:30|1739|1737.5|1738.6|1737.1|1739.2|1737.7|1738.6|1737.1|4
1760644240000|2025-10-16 19:50:40|1738.7|1737.2|1738.8|1737.3|1738.8|1737.3|1738.2|1736.7|4
1760644250000|2025-10-16 19:50:50|1738.9|1737.4|1739.1|1737.6|1739.5|1738|1738.9|1737.4|3
1760644260000|2025-10-16 19:51:00|1739|1737.5|1738.8|1737.3|1739|1737.5|1738.5|1737|3
1760644270000|2025-10-16 19:51:10|1738.7|1737.2|1738.3|1736.8|1738.7|1737.2|1738|1736.5|1
1760644280000|2025-10-16 19:51:20|1738.4|1736.9|1738.4|1736.9|1738.5|1737|1738.4|1736.9|2
1760644290000|2025-10-16 19:51:30|1738.5|1737|1739|1737.5|1739|1737.5|1738.5|1737|0
1760644300000|2025-10-16 19:51:40|1738.9|1737.4|1739.1|1737.6|1739.1|1737.6|1738.9|1737.4|0
1760644310000|2025-10-16 19:51:50|1739|1737.5|1740.1|1738.6|1740.1|1738.6|1739|1737.5|5
1760644320000|2025-10-16 19:52:00|1740.2|1738.7|1740.1|1738.6|1740.3|1738.8|1740|1738.5|1
1760644330000|2025-10-16 19:52:10|1740|1738.5|1740.2|1738.7|1740.4|1738.9|1739.9|1738.4|3
1760644340000|2025-10-16 19:52:20|1740.3|1738.8|1739.9|1738.4|1740.5|1739|1739.6|1738.1|52
1760644350000|2025-10-16 19:52:30|1740|1738.5|1740.2|1738.7|1740.3|1738.8|1739.8|1738.3|3
1760644360000|2025-10-16 19:52:40|1740.4|1738.9|1740.1|1738.6|1740.4|1738.9|1740|1738.5|6
1760644370000|2025-10-16 19:52:50|1740.2|1738.7|1740.2|1738.7|1740.2|1738.7|1740.1|1738.6|0
1760644380000|2025-10-16 19:53:00|1740.1|1738.6|1740.3|1738.8|1740.6|1739.1|1740.1|1738.6|1
1760644390000|2025-10-16 19:53:10|1740.4|1738.9|1740.3|1738.8|1740.4|1738.9|1740.3|1738.8|0
1760644400000|2025-10-16 19:53:20|1740.4|1738.9|1740.1|1738.6|1740.4|1738.9|1739.9|1738.4|5
1760644410000|2025-10-16 19:53:30|1740.2|1738.7|1741.2|1739.7|1741.4|1739.9|1740.2|1738.7|2
1760644420000|2025-10-16 19:53:40|1741.3|1739.8|1741.4|1739.9|1741.4|1739.9|1741.1|1739.6|1
1760644430000|2025-10-16 19:53:50|1741.5|1740|1741.4|1739.9|1741.6|1740.1|1741.2|1739.7|1
1760644440000|2025-10-16 19:54:00|1741.6|1740.1|1742.7|1741.2|1742.7|1741.2|1741.6|1740.1|5
1760644450000|2025-10-16 19:54:10|1742.9|1741.4|1744.3|1742.8|1744.4|1742.9|1742.9|1741.4|1
1760644460000|2025-10-16 19:54:20|1744.1|1742.6|1744.5|1743|1744.7|1743.2|1744.1|1742.6|6
1760644470000|2025-10-16 19:54:30|1744.6|1743.1|1744.9|1743.4|1745.3|1743.8|1744.3|1742.8|3
1760644480000|2025-10-16 19:54:40|1745|1743.5|1746.3|1744.8|1746.3|1744.8|1744.4|1742.9|8
1760644490000|2025-10-16 19:54:50|1745.9|1744.4|1746.1|1744.6|1746.3|1744.8|1745.8|1744.3|5
1760644500000|2025-10-16 19:55:00|1746.2|1744.7|1746.6|1745.1|1747.1|1745.6|1746.2|1744.7|12
1760644510000|2025-10-16 19:55:10|1746.7|1745.2|1746.2|1744.7|1746.7|1745.2|1746.1|1744.6|5
1760644520000|2025-10-16 19:55:20|1746.3|1744.8|1746.1|1744.6|1746.4|1744.9|1746.1|1744.6|5
1760644530000|2025-10-16 19:55:30|1746.2|1744.7|1746.3|1744.8|1747.1|1745.6|1746.2|1744.7|5
1760644540000|2025-10-16 19:55:40|1746.2|1744.7|1746.6|1745.1|1746.7|1745.2|1746.1|1744.6|4
1760644550000|2025-10-16 19:55:50|1746.8|1745.3|1746.7|1745.2|1747.4|1745.9|1746.5|1745|5
1760644560000|2025-10-16 19:56:00|1746.8|1745.3|1749.8|1748.3|1749.8|1748.3|1746.8|1745.3|7
1760644570000|2025-10-16 19:56:10|1749.4|1747.9|1749|1747.5|1749.9|1748.4|1749|1747.5|8
1760644580000|2025-10-16 19:56:20|1748.9|1747.4|1748.3|1746.8|1748.9|1747.4|1748.2|1746.7|8
1760644590000|2025-10-16 19:56:30|1748.2|1746.7|1748.3|1746.8|1748.5|1747|1748|1746.5|3
1760644600000|2025-10-16 19:56:40|1748.2|1746.7|1748.8|1747.3|1748.8|1747.3|1748|1746.5|4
1760644610000|2025-10-16 19:56:50|1748.9|1747.4|1748.2|1746.7|1749.2|1747.7|1748.1|1746.6|3
1760644620000|2025-10-16 19:57:00|1747.9|1746.4|1746.4|1744.9|1748|1746.5|1746.4|1744.9|2
1760644630000|2025-10-16 19:57:10|1746.6|1745.1|1746.7|1745.2|1746.8|1745.3|1746.4|1744.9|1
1760644640000|2025-10-16 19:57:20|1746.8|1745.3|1746.9|1745.4|1747.2|1745.7|1746.8|1745.3|1
1760644650000|2025-10-16 19:57:30|1745.9|1744.4|1746.5|1745|1746.7|1745.2|1745.1|1743.6|15
1760644660000|2025-10-16 19:57:40|1746.4|1744.9|1746.6|1745.1|1746.6|1745.1|1745.9|1744.4|2
1760644670000|2025-10-16 19:57:50|1746.5|1745|1746.6|1745.1|1746.7|1745.2|1746|1744.5|1
1760644680000|2025-10-16 19:58:00|1746.7|1745.2|1746|1744.5|1747.5|1746|1745.8|1744.3|7
1760644690000|2025-10-16 19:58:10|1745.9|1744.4|1746.3|1744.8|1746.5|1745|1745.8|1744.3|1
1760644700000|2025-10-16 19:58:20|1746.4|1744.9|1746.3|1744.8|1746.8|1745.3|1746.3|1744.8|1
1760644710000|2025-10-16 19:58:30|1746.2|1744.7|1745.8|1744.3|1746.2|1744.7|1745.6|1744.1|2
1760644720000|2025-10-16 19:58:40|1745.7|1744.2|1745.6|1744.1|1745.8|1744.3|1745.5|1744|4
1760644730000|2025-10-16 19:58:50|1745.5|1744|1745.5|1744|1745.6|1744.1|1745.4|1743.9|0
1760644740000|2025-10-16 19:59:00|1745.3|1743.8|1745.9|1744.4|1746|1744.5|1745.3|1743.8|4
1760644750000|2025-10-16 19:59:10|1745.8|1744.3|1745|1743.5|1745.8|1744.3|1745|1743.5|7
1760644760000|2025-10-16 19:59:20|1744.7|1743.2|1745.3|1743.8|1745.3|1743.8|1744.5|1743|3
1760644770000|2025-10-16 19:59:30|1745.1|1743.6|1745|1743.5|1745.2|1743.7|1745|1743.5|0
1760644780000|2025-10-16 19:59:40|1744.8|1743.3|1744.2|1742.7|1744.8|1743.3|1744.2|1742.7|3
1760644790000|2025-10-16 19:59:50|1743.9|1742.4|1744.2|1742.7|1744.9|1743.4|1743.8|1742.3|10
1760644800000|2025-10-16 20:00:00|1744.4|1742.9|1745.5|1744|1745.5|1744|1744.3|1742.8|4
1760644810000|2025-10-16 20:00:10|1745.4|1743.9|1745.3|1743.8|1745.6|1744.1|1745.2|1743.7|3
1760644820000|2025-10-16 20:00:20|1745.2|1743.7|1745.7|1744.2|1745.9|1744.4|1744.9|1743.4|4
1760644830000|2025-10-16 20:00:30|1745.6|1744.1|1745.8|1744.3|1746.3|1744.8|1745.6|1744.1|0
1760644840000|2025-10-16 20:00:40|1745.1|1743.6|1745.4|1743.9|1745.6|1744.1|1745.1|1743.6|4
1760644850000|2025-10-16 20:00:50|1745.3|1743.8|1745|1743.5|1745.4|1743.9|1745|1743.5|1
1760644860000|2025-10-16 20:01:00|1745.2|1743.7|1745.9|1744.4|1746|1744.5|1745.2|1743.7|0
1760644870000|2025-10-16 20:01:10|1746.1|1744.6|1746.3|1744.8|1746.6|1745.1|1746.1|1744.6|1
1760644880000|2025-10-16 20:01:20|1746.2|1744.7|1745.5|1744|1746.5|1745|1745.5|1744|1
1760644890000|2025-10-16 20:01:30|1745.7|1744.2|1745.6|1744.1|1745.8|1744.3|1745.6|1744.1|1
1760644900000|2025-10-16 20:01:40|1745.5|1744|1745.7|1744.2|1745.7|1744.2|1745.4|1743.9|0
1760644910000|2025-10-16 20:01:50|1745.8|1744.3|1745.2|1743.7|1746|1744.5|1745.2|1743.7|1
1760644920000|2025-10-16 20:02:00|1745.1|1743.6|1746|1744.5|1746.1|1744.6|1745.1|1743.6|1
1760644930000|2025-10-16 20:02:10|1745.7|1744.2|1745.5|1744|1745.9|1744.4|1745.3|1743.8|4
1760644940000|2025-10-16 20:02:20|1745.4|1743.9|1745.2|1743.7|1745.5|1744|1745.1|1743.6|0
1760644950000|2025-10-16 20:02:30|1745.3|1743.8|1745.6|1744.1|1745.6|1744.1|1745.2|1743.7|0
1760644960000|2025-10-16 20:02:40|1746.1|1744.6|1746.3|1744.8|1746.4|1744.9|1746|1744.5|1
1760644970000|2025-10-16 20:02:50|1746.2|1744.7|1747.5|1746|1747.6|1746.1|1746.2|1744.7|11
1760644980000|2025-10-16 20:03:00|1747.4|1745.9|1748|1746.5|1748.3|1746.8|1747.3|1745.8|2
1760644990000|2025-10-16 20:03:10|1748.1|1746.6|1748.2|1746.7|1748.2|1746.7|1747.9|1746.4|0
1760645000000|2025-10-16 20:03:20|1748.3|1746.8|1747.7|1746.2|1748.3|1746.8|1747.7|1746.2|3
1760645010000|2025-10-16 20:03:30|1747.8|1746.3|1748|1746.5|1748.4|1746.9|1747.7|1746.2|1
1760645020000|2025-10-16 20:03:40|1748.1|1746.6|1749|1747.5|1749|1747.5|1748|1746.5|2
1760645030000|2025-10-16 20:03:50|1748.9|1747.4|1748.7|1747.2|1749.1|1747.6|1748.4|1746.9|3
1760645040000|2025-10-16 20:04:00|1748.6|1747.1|1747.9|1746.4|1748.6|1747.1|1747.8|1746.3|0
1760645050000|2025-10-16 20:04:10|1748.3|1746.8|1747.6|1746.1|1748.5|1747|1747.5|1746|3
1760645060000|2025-10-16 20:04:20|1747.5|1746|1746.3|1744.8|1747.8|1746.3|1746.3|1744.8|3
1760645070000|2025-10-16 20:04:30|1746.4|1744.9|1746.6|1745.1|1746.6|1745.1|1746.4|1744.9|1
1760645080000|2025-10-16 20:04:40|1746.8|1745.3|1745.3|1743.8|1746.8|1745.3|1745.3|1743.8|8
1760645090000|2025-10-16 20:04:50|1745.2|1743.7|1745.4|1743.9|1745.4|1743.9|1745.2|1743.7|2
1760645100000|2025-10-16 20:05:00|1745.6|1744.1|1745.9|1744.4|1746|1744.5|1745.6|1744.1|0
1760645110000|2025-10-16 20:05:10|1745.3|1743.8|1744.8|1743.3|1745.3|1743.8|1744.8|1743.3|1
1760645120000|2025-10-16 20:05:20|1744.7|1743.2|1744.4|1742.9|1744.7|1743.2|1744.4|1742.9|0
1760645130000|2025-10-16 20:05:30|1744.5|1743|1745.5|1744|1745.7|1744.2|1744.5|1743|4
1760645140000|2025-10-16 20:05:40|1745.4|1743.9|1745.4|1743.9|1745.5|1744|1745.3|1743.8|0
1760645150000|2025-10-16 20:05:50|1745.7|1744.2|1745.5|1744|1745.7|1744.2|1745.1|1743.6|1
1760645160000|2025-10-16 20:06:00|1745.4|1743.9|1745.5|1744|1745.8|1744.3|1745.3|1743.8|0
1760645170000|2025-10-16 20:06:10|1745.6|1744.1|1745.6|1744.1|1746.5|1745|1745.5|1744|4
1760645180000|2025-10-16 20:06:20|1745.7|1744.2|1746.4|1744.9|1746.4|1744.9|1745.6|1744.1|1
1760645190000|2025-10-16 20:06:30|1746.5|1745|1746.3|1744.8|1746.7|1745.2|1746.3|1744.8|0
1760645200000|2025-10-16 20:06:40|1746.2|1744.7|1746.4|1744.9|1746.4|1744.9|1746.2|1744.7|0
1760645210000|2025-10-16 20:06:50|1747.2|1745.7|1747.2|1745.7|1747.2|1745.7|1746.5|1745|11
1760645220000|2025-10-16 20:07:00|1747.3|1745.8|1747.8|1746.3|1747.8|1746.3|1746.9|1745.4|5
1760645230000|2025-10-16 20:07:10|1747.7|1746.2|1747.3|1745.8|1747.7|1746.2|1747.2|1745.7|1
1760645240000|2025-10-16 20:07:20|1747.5|1746|1748.1|1746.6|1748.1|1746.6|1747.5|1746|2
1760645250000|2025-10-16 20:07:30|1747.7|1746.2|1747.6|1746.1|1747.7|1746.2|1747.6|1746.1|1
1760645260000|2025-10-16 20:07:40|1747.8|1746.3|1748.3|1746.8|1748.4|1746.9|1747.8|1746.3|3
1760645270000|2025-10-16 20:07:50|1748.2|1746.7|1748.1|1746.6|1748.3|1746.8|1748|1746.5|0
1760645280000|2025-10-16 20:08:00|1748|1746.5|1747.8|1746.3|1748|1746.5|1747.7|1746.2|0
1760645290000|2025-10-16 20:08:10|1747.7|1746.2|1747.4|1745.9|1747.8|1746.3|1747.3|1745.8|1
1760645300000|2025-10-16 20:08:20|1747.2|1745.7|1747.6|1746.1|1747.6|1746.1|1747.2|1745.7|1
1760645310000|2025-10-16 20:08:30|1747.5|1746|1747.4|1745.9|1747.6|1746.1|1747.4|1745.9|1
1760645320000|2025-10-16 20:08:40|1747.3|1745.8|1747.3|1745.8|1747.4|1745.9|1747.3|1745.8|1
1760645330000|2025-10-16 20:08:50|1747.4|1745.9|1747.7|1746.2|1747.7|1746.2|1747.4|1745.9|1
1760645340000|2025-10-16 20:09:00|1748.1|1746.6|1748.2|1746.7|1748.3|1746.8|1748|1746.5|2
1760645350000|2025-10-16 20:09:10|1748.4|1746.9|1748.7|1747.2|1748.9|1747.4|1748.4|1746.9|1
1760645360000|2025-10-16 20:09:20|1748.5|1747|1748.5|1747|1748.7|1747.2|1748.5|1747|1
1760645370000|2025-10-16 20:09:30|1748.7|1747.2|1748.9|1747.4|1749.2|1747.7|1748.5|1747|1
1760645380000|2025-10-16 20:09:40|1749|1747.5|1749|1747.5|1749|1747.5|1749|1747.5|0
1760645400000|2025-10-16 20:10:00|1748.9|1747.4|1748.8|1747.3|1749|1747.5|1748.7|1747.2|1
1760645410000|2025-10-16 20:10:10|1748.9|1747.4|1749|1747.5|1749.1|1747.6|1748.7|1747.2|1
1760645420000|2025-10-16 20:10:20|1749.1|1747.6|1749.2|1747.7|1749.2|1747.7|1748.8|1747.3|1
1760645430000|2025-10-16 20:10:30|1749.1|1747.6|1749|1747.5|1749.1|1747.6|1748.8|1747.3|0
1760645440000|2025-10-16 20:10:40|1749.3|1747.8|1748.8|1747.3|1749.3|1747.8|1748.8|1747.3|3
1760645450000|2025-10-16 20:10:50|1749|1747.5|1749.5|1748|1749.5|1748|1749|1747.5|3
1760645460000|2025-10-16 20:11:00|1749.6|1748.1|1749.7|1748.2|1749.7|1748.2|1749.6|1748.1|0
1760645470000|2025-10-16 20:11:10|1749.9|1748.4|1749.9|1748.4|1750|1748.5|1749.9|1748.4|0
1760645480000|2025-10-16 20:11:20|1749.8|1748.3|1748.4|1746.9|1749.9|1748.4|1748.4|1746.9|5
1760645490000|2025-10-16 20:11:30|1748.6|1747.1|1748.3|1746.8|1748.6|1747.1|1748.3|1746.8|1
1760645500000|2025-10-16 20:11:40|1748.2|1746.7|1748.2|1746.7|1748.3|1746.8|1748.1|1746.6|4
1760645510000|2025-10-16 20:11:50|1748.3|1746.8|1748|1746.5|1748.3|1746.8|1747.9|1746.4|0
1760645520000|2025-10-16 20:12:00|1747.9|1746.4|1747.2|1745.7|1747.9|1746.4|1747.1|1745.6|1
1760645530000|2025-10-16 20:12:10|1747.1|1745.6|1747.6|1746.1|1747.7|1746.2|1747.1|1745.6|4
1760645540000|2025-10-16 20:12:20|1747.9|1746.4|1747.5|1746|1747.9|1746.4|1747.5|1746|1
1760645550000|2025-10-16 20:12:30|1747.4|1745.9|1747.3|1745.8|1747.4|1745.9|1747.3|1745.8|0
1760645560000|2025-10-16 20:12:40|1747.4|1745.9|1747.5|1746|1747.6|1746.1|1747.4|1745.9|0
1760645570000|2025-10-16 20:12:50|1747.4|1745.9|1747.2|1745.7|1747.4|1745.9|1747.1|1745.6|0
1760645580000|2025-10-16 20:13:00|1747.3|1745.8|1747.5|1746|1747.5|1746|1747.3|1745.8|0
1760645600000|2025-10-16 20:13:20|1747.7|1746.2|1747.9|1746.4|1748|1746.5|1747.7|1746.2|4
1760645610000|2025-10-16 20:13:30|1747.8|1746.3|1747.8|1746.3|1747.8|1746.3|1747.8|1746.3|0
1760645620000|2025-10-16 20:13:40|1747.9|1746.4|1747.8|1746.3|1747.9|1746.4|1747.8|1746.3|0
1760645630000|2025-10-16 20:13:50|1747.9|1746.4|1747.8|1746.3|1747.9|1746.4|1747.8|1746.3|1
1760645640000|2025-10-16 20:14:00|1747.2|1745.7|1747.1|1745.6|1747.2|1745.7|1747.1|1745.6|3
1760645650000|2025-10-16 20:14:10|1747|1745.5|1746.8|1745.3|1747|1745.5|1746.8|1745.3|2
1760645660000|2025-10-16 20:14:20|1746.5|1745|1746.4|1744.9|1746.5|1745|1746.4|1744.9|0
1760645670000|2025-10-16 20:14:30|1746.1|1744.6|1746.2|1744.7|1746.3|1744.8|1746.1|1744.6|1
1760645680000|2025-10-16 20:14:40|1746.7|1745.2|1746.7|1745.2|1746.8|1745.3|1746.7|1745.2|2
1760645690000|2025-10-16 20:14:50|1746.6|1745.1|1746.3|1744.8|1746.6|1745.1|1746.3|1744.8|0
1760645700000|2025-10-16 20:15:00|1746.4|1744.9|1746.4|1744.9|1746.4|1744.9|1746.4|1744.9|0
1760645710000|2025-10-16 20:15:10|1746.8|1745.3|1746.6|1745.1|1746.8|1745.3|1746.6|1745.1|1
1760645720000|2025-10-16 20:15:20|1746.7|1745.2|1746.4|1744.9|1746.7|1745.2|1746.3|1744.8|0
1760645730000|2025-10-16 20:15:30|1746.3|1744.8|1746.4|1744.9|1746.4|1744.9|1746.3|1744.8|0
1760645740000|2025-10-16 20:15:40|1746.3|1744.8|1745.9|1744.4|1746.3|1744.8|1745.8|1744.3|0
1760645750000|2025-10-16 20:15:50|1746.3|1744.8|1746.1|1744.6|1746.3|1744.8|1746.1|1744.6|1
1760645760000|2025-10-16 20:16:00|1746|1744.5|1746.2|1744.7|1746.3|1744.8|1746|1744.5|1
1760645770000|2025-10-16 20:16:10|1746.3|1744.8|1746.7|1745.2|1746.7|1745.2|1746.3|1744.8|1
1760645780000|2025-10-16 20:16:20|1746.9|1745.4|1747|1745.5|1747.1|1745.6|1746.9|1745.4|1
1760645790000|2025-10-16 20:16:30|1747.1|1745.6|1747.1|1745.6|1747.1|1745.6|1747|1745.5|0
1760645800000|2025-10-16 20:16:40|1747|1745.5|1747|1745.5|1747.1|1745.6|1747|1745.5|0
1760645810000|2025-10-16 20:16:50|1747.1|1745.6|1747.1|1745.6|1747.1|1745.6|1747.1|1745.6|0
1760645820000|2025-10-16 20:17:00|1747.4|1745.9|1747.3|1745.8|1747.4|1745.9|1747.2|1745.7|1
1760645830000|2025-10-16 20:17:10|1747.2|1745.7|1747|1745.5|1747.2|1745.7|1746.9|1745.4|0
1760645840000|2025-10-16 20:17:20|1747.1|1745.6|1747|1745.5|1747.1|1745.6|1746.9|1745.4|2
1760645850000|2025-10-16 20:17:30|1748.2|1746.7|1748.2|1746.7|1748.3|1746.8|1748.2|1746.7|1
1760645860000|2025-10-16 20:17:40|1748.4|1746.9|1748.8|1747.3|1748.8|1747.3|1748.4|1746.9|5
1760645870000|2025-10-16 20:17:50|1748.9|1747.4|1749.1|1747.6|1749.1|1747.6|1748.8|1747.3|2
1760645880000|2025-10-16 20:18:00|1749|1747.5|1748.4|1746.9|1749|1747.5|1748.3|1746.8|1
1760645890000|2025-10-16 20:18:10|1748.5|1747|1748.4|1746.9|1748.5|1747|1748.3|1746.8|0
1760645900000|2025-10-16 20:18:20|1748.3|1746.8|1748.3|1746.8|1748.4|1746.9|1748.3|1746.8|1
1760645920000|2025-10-16 20:18:40|1748.2|1746.7|1748.5|1747|1748.6|1747.1|1748.2|1746.7|1
1760645930000|2025-10-16 20:18:50|1748.4|1746.9|1748.5|1747|1748.6|1747.1|1748.4|1746.9|0
1760645940000|2025-10-16 20:19:00|1748.7|1747.2|1748.7|1747.2|1748.7|1747.2|1748.6|1747.1|0
1760645950000|2025-10-16 20:19:10|1748.6|1747.1|1748.6|1747.1|1748.7|1747.2|1748.6|1747.1|0
1760645960000|2025-10-16 20:19:20|1748.5|1747|1748.6|1747.1|1748.6|1747.1|1748.3|1746.8|0
1760645970000|2025-10-16 20:19:30|1748.4|1746.9|1748.5|1747|1748.6|1747.1|1748.4|1746.9|0
1760645990000|2025-10-16 20:19:50|1748.8|1747.3|1748.7|1747.2|1748.8|1747.3|1748.7|1747.2|0
1760646000000|2025-10-16 20:20:00|1748.8|1747.3|1748.9|1747.4|1748.9|1747.4|1748.8|1747.3|0
1760646010000|2025-10-16 20:20:10|1749.2|1747.7|1749.3|1747.8|1749.4|1747.9|1749.1|1747.6|0
1760646030000|2025-10-16 20:20:30|1749.1|1747.6|1749.3|1747.8|1749.3|1747.8|1749.1|1747.6|1
1760646040000|2025-10-16 20:20:40|1749.4|1747.9|1749.3|1747.8|1749.4|1747.9|1749.3|1747.8|0
1760646060000|2025-10-16 20:21:00|1749.2|1747.7|1748.9|1747.4|1749.2|1747.7|1748.8|1747.3|1
1760646070000|2025-10-16 20:21:10|1749|1747.5|1748.9|1747.4|1749.2|1747.7|1748.9|1747.4|0
1760646080000|2025-10-16 20:21:20|1749|1747.5|1749|1747.5|1749|1747.5|1748.9|1747.4|0
1760646090000|2025-10-16 20:21:30|1749.1|1747.6|1749.1|1747.6|1749.1|1747.6|1749.1|1747.6|0
1760646110000|2025-10-16 20:21:50|1749.6|1748.1|1749.6|1748.1|1749.6|1748.1|1749.6|1748.1|4
1760646120000|2025-10-16 20:22:00|1749.7|1748.2|1749.5|1748|1749.7|1748.2|1749.5|1748|0
1760646130000|2025-10-16 20:22:10|1749.4|1747.9|1749.4|1747.9|1749.5|1748|1749.3|1747.8|0
1760646140000|2025-10-16 20:22:20|1749.6|1748.1|1749.7|1748.2|1749.7|1748.2|1749.4|1747.9|1
1760646150000|2025-10-16 20:22:30|1750|1748.5|1749.1|1747.6|1750|1748.5|1749|1747.5|11
1760646160000|2025-10-16 20:22:40|1749|1747.5|1749.3|1747.8|1749.7|1748.2|1749|1747.5|4
1760646170000|2025-10-16 20:22:50|1749.2|1747.7|1748.9|1747.4|1749.2|1747.7|1748.9|1747.4|0
1760646180000|2025-10-16 20:23:00|1748.8|1747.3|1748.7|1747.2|1748.8|1747.3|1748.6|1747.1|0
1760646190000|2025-10-16 20:23:10|1748.6|1747.1|1748.8|1747.3|1748.8|1747.3|1748.6|1747.1|0
1760646200000|2025-10-16 20:23:20|1748.7|1747.2|1748.8|1747.3|1748.8|1747.3|1748.7|1747.2|0
1760646210000|2025-10-16 20:23:30|1748.7|1747.2|1749|1747.5|1749.1|1747.6|1748.7|1747.2|1
1760646220000|2025-10-16 20:23:40|1748.9|1747.4|1748.9|1747.4|1749|1747.5|1748.9|1747.4|0
1760646240000|2025-10-16 20:24:00|1749|1747.5|1748.7|1747.2|1749|1747.5|1748.7|1747.2|0
1760646250000|2025-10-16 20:24:10|1748.6|1747.1|1748.6|1747.1|1748.6|1747.1|1748.5|1747|0
1760646260000|2025-10-16 20:24:20|1748.7|1747.2|1748.7|1747.2|1748.7|1747.2|1748.7|1747.2|0
1760646270000|2025-10-16 20:24:30|1748.5|1747|1748.7|1747.2|1748.7|1747.2|1748.5|1747|0
1760646300000|2025-10-16 20:25:00|1748.2|1746.7|1748.1|1746.6|1748.3|1746.8|1748.1|1746.6|2
1760646310000|2025-10-16 20:25:10|1748.2|1746.7|1748.3|1746.8|1748.5|1747|1748.2|1746.7|0
1760646320000|2025-10-16 20:25:20|1748.1|1746.6|1748.1|1746.6|1748.2|1746.7|1748.1|1746.6|0
1760646360000|2025-10-16 20:26:00|1747.7|1746.2|1747.6|1746.1|1747.7|1746.2|1747.6|1746.1|5
1760646370000|2025-10-16 20:26:10|1747.7|1746.2|1748|1746.5|1748|1746.5|1747.7|1746.2|1
1760646380000|2025-10-16 20:26:20|1748.1|1746.6|1748.3|1746.8|1748.3|1746.8|1748.1|1746.6|0
1760646390000|2025-10-16 20:26:30|1748.7|1747.2|1748.5|1747|1748.7|1747.2|1748.5|1747|0
1760646400000|2025-10-16 20:26:40|1748.6|1747.1|1748.7|1747.2|1748.7|1747.2|1748.6|1747.1|0
1760646410000|2025-10-16 20:26:50|1748.6|1747.1|1748.5|1747|1748.7|1747.2|1748.5|1747|0
1760646420000|2025-10-16 20:27:00|1748.7|1747.2|1748.5|1747|1748.7|1747.2|1748.5|1747|0
1760646430000|2025-10-16 20:27:10|1748.4|1746.9|1748.2|1746.7|1748.5|1747|1748.2|1746.7|2
1760646440000|2025-10-16 20:27:20|1748.1|1746.6|1748|1746.5|1748.4|1746.9|1748|1746.5|0
1760646460000|2025-10-16 20:27:40|1748.5|1747|1748.4|1746.9|1748.5|1747|1748.2|1746.7|1
1760646470000|2025-10-16 20:27:50|1748.5|1747|1748.5|1747|1748.5|1747|1748.3|1746.8|0
1760646480000|2025-10-16 20:28:00|1748.4|1746.9|1748.4|1746.9|1748.7|1747.2|1748.3|1746.8|0
1760646490000|2025-10-16 20:28:10|1748.3|1746.8|1748.8|1747.3|1748.9|1747.4|1748.3|1746.8|1
1760646500000|2025-10-16 20:28:20|1748.9|1747.4|1748.9|1747.4|1748.9|1747.4|1748.9|1747.4|0
1760646510000|2025-10-16 20:28:30|1748.8|1747.3|1748.5|1747|1748.8|1747.3|1748.5|1747|2
1760646530000|2025-10-16 20:28:50|1748.6|1747.1|1748.6|1747.1|1748.7|1747.2|1748.4|1746.9|2
1760646540000|2025-10-16 20:29:00|1748.5|1747|1748.5|1747|1748.6|1747.1|1748.5|1747|0
1760646550000|2025-10-16 20:29:10|1748.4|1746.9|1748.4|1746.9|1748.4|1746.9|1748.4|1746.9|0
1760646560000|2025-10-16 20:29:20|1748.3|1746.8|1748.4|1746.9|1748.4|1746.9|1748.3|1746.8|0
1760646570000|2025-10-16 20:29:30|1747.8|1746.3|1748|1746.5|1748.1|1746.6|1747.7|1746.2|5
1760646580000|2025-10-16 20:29:40|1748.1|1746.6|1748|1746.5|1748.1|1746.6|1747.5|1746|3
1760646590000|2025-10-16 20:29:50|1747.9|1746.4|1747.9|1746.4|1747.9|1746.4|1747.9|1746.4|0
1760646600000|2025-10-16 20:30:00|1748|1746.5|1748|1746.5|1748.3|1746.8|1748|1746.5|0
1760646610000|2025-10-16 20:30:10|1747.7|1746.2|1747.1|1745.6|1747.8|1746.3|1747.1|1745.6|6
1760646620000|2025-10-16 20:30:20|1746.7|1745.2|1746.7|1745.2|1746.7|1745.2|1746.7|1745.2|1
1760646630000|2025-10-16 20:30:30|1747.1|1745.6|1747.1|1745.6|1747.1|1745.6|1747.1|1745.6|1
1760646640000|2025-10-16 20:30:40|1747.2|1745.7|1746.7|1745.2|1747.2|1745.7|1746.7|1745.2|8
1760646650000|2025-10-16 20:30:50|1746.8|1745.3|1746.1|1744.6|1746.8|1745.3|1746.1|1744.6|3
1760646660000|2025-10-16 20:31:00|1746|1744.5|1745.8|1744.3|1746|1744.5|1745.8|1744.3|0
1760646670000|2025-10-16 20:31:10|1745.9|1744.4|1745.9|1744.4|1745.9|1744.4|1745.9|1744.4|2
1760646690000|2025-10-16 20:31:30|1745.4|1743.9|1745.5|1744|1745.5|1744|1745.4|1743.9|4
1760646700000|2025-10-16 20:31:40|1745.7|1744.2|1745.6|1744.1|1745.7|1744.2|1745.6|1744.1|3
1760646710000|2025-10-16 20:31:50|1745.5|1744|1745.5|1744|1745.6|1744.1|1745.3|1743.8|2
1760646720000|2025-10-16 20:32:00|1745.6|1744.1|1745|1743.5|1745.7|1744.2|1745|1743.5|0
1760646740000|2025-10-16 20:32:20|1744.9|1743.4|1745.6|1744.1|1745.7|1744.2|1744.9|1743.4|5
1760646750000|2025-10-16 20:32:30|1745.8|1744.3|1745.8|1744.3|1745.9|1744.4|1745.7|1744.2|0
1760646760000|2025-10-16 20:32:40|1745.9|1744.4|1745.3|1743.8|1745.9|1744.4|1745.3|1743.8|1
1760646770000|2025-10-16 20:32:50|1745|1743.5|1745.1|1743.6|1745.2|1743.7|1745|1743.5|2
1760646780000|2025-10-16 20:33:00|1745.2|1743.7|1745.5|1744|1745.5|1744|1745.2|1743.7|1
1760646790000|2025-10-16 20:33:10|1745.6|1744.1|1745.7|1744.2|1745.7|1744.2|1745.6|1744.1|0
1760646800000|2025-10-16 20:33:20|1745.9|1744.4|1746|1744.5|1746.2|1744.7|1745.9|1744.4|1
1760646810000|2025-10-16 20:33:30|1746.1|1744.6|1746|1744.5|1746.1|1744.6|1745.9|1744.4|0
1760646820000|2025-10-16 20:33:40|1746.1|1744.6|1746.1|1744.6|1746.1|1744.6|1746.1|1744.6|0
1760646830000|2025-10-16 20:33:50|1746.2|1744.7|1746.2|1744.7|1746.3|1744.8|1746.1|1744.6|0
1760646840000|2025-10-16 20:34:00|1745.8|1744.3|1745.8|1744.3|1745.8|1744.3|1745.8|1744.3|5
1760646850000|2025-10-16 20:34:10|1744.8|1743.3|1745|1743.5|1745.2|1743.7|1744.7|1743.2|3
1760646860000|2025-10-16 20:34:20|1744.9|1743.4|1744.9|1743.4|1744.9|1743.4|1744.9|1743.4|0
1760646870000|2025-10-16 20:34:30|1744.6|1743.1|1744.4|1742.9|1744.6|1743.1|1744.4|1742.9|1
1760646880000|2025-10-16 20:34:40|1744.5|1743|1744.4|1742.9|1744.6|1743.1|1744.4|1742.9|4
1760646890000|2025-10-16 20:34:50|1744|1742.5|1744.1|1742.6|1744.1|1742.6|1744|1742.5|3
1760646900000|2025-10-16 20:35:00|1744.2|1742.7|1743|1741.5|1744.2|1742.7|1743|1741.5|3
1760646910000|2025-10-16 20:35:10|1742.9|1741.4|1743.1|1741.6|1743.2|1741.7|1742.7|1741.2|2
1760646920000|2025-10-16 20:35:20|1743|1741.5|1743|1741.5|1743.1|1741.6|1742.8|1741.3|1
1760646930000|2025-10-16 20:35:30|1743.1|1741.6|1742.8|1741.3|1743.1|1741.6|1742.8|1741.3|1
1760646940000|2025-10-16 20:35:40|1742.9|1741.4|1742|1740.5|1742.9|1741.4|1742|1740.5|3
1760646950000|2025-10-16 20:35:50|1742.5|1741|1742.6|1741.1|1742.6|1741.1|1742.5|1741|8
1760646960000|2025-10-16 20:36:00|1742.7|1741.2|1743.6|1742.1|1743.8|1742.3|1742.7|1741.2|4
1760646970000|2025-10-16 20:36:10|1744|1742.5|1744.2|1742.7|1744.2|1742.7|1744|1742.5|1
1760646980000|2025-10-16 20:36:20|1744.3|1742.8|1744.2|1742.7|1744.3|1742.8|1744.1|1742.6|0
1760646990000|2025-10-16 20:36:30|1744.1|1742.6|1744.1|1742.6|1744.1|1742.6|1744.1|1742.6|0
1760647000000|2025-10-16 20:36:40|1744.2|1742.7|1744.7|1743.2|1744.7|1743.2|1744.2|1742.7|0
1760647010000|2025-10-16 20:36:50|1744.8|1743.3|1744.6|1743.1|1744.8|1743.3|1744.6|1743.1|1
1760647020000|2025-10-16 20:37:00|1744.5|1743|1746|1744.5|1746|1744.5|1744.5|1743|12
1760647030000|2025-10-16 20:37:10|1746.1|1744.6|1745.9|1744.4|1746.1|1744.6|1745.9|1744.4|2
1760647040000|2025-10-16 20:37:20|1746.5|1745|1746.5|1745|1746.6|1745.1|1746.5|1745|13
1760647050000|2025-10-16 20:37:30|1746.7|1745.2|1746.5|1745|1746.7|1745.2|1746.5|1745|4
1760647060000|2025-10-16 20:37:40|1746.3|1744.8|1746.4|1744.9|1746.4|1744.9|1746.3|1744.8|1
1760647070000|2025-10-16 20:37:50|1746.5|1745|1746.5|1745|1746.5|1745|1746.5|1745|7
1760647080000|2025-10-16 20:38:00|1746.6|1745.1|1746.4|1744.9|1746.6|1745.1|1746.4|1744.9|2
1760647090000|2025-10-16 20:38:10|1746.2|1744.7|1746.5|1745|1746.5|1745|1746.2|1744.7|11
1760647120000|2025-10-16 20:38:40|1747|1745.5|1746.9|1745.4|1747|1745.5|1746.9|1745.4|2
1760647130000|2025-10-16 20:38:50|1747|1745.5|1748.4|1746.9|1748.4|1746.9|1746.9|1745.4|8
1760647140000|2025-10-16 20:39:00|1748.3|1746.8|1748.3|1746.8|1748.3|1746.8|1748.3|1746.8|3
1760647150000|2025-10-16 20:39:10|1748.5|1747|1748.4|1746.9|1748.5|1747|1748.4|1746.9|10
1760647160000|2025-10-16 20:39:20|1748.3|1746.8|1748.3|1746.8|1748.3|1746.8|1748.3|1746.8|0
1760647170000|2025-10-16 20:39:30|1748.5|1747|1748.4|1746.9|1748.5|1747|1748.4|1746.9|1
1760647180000|2025-10-16 20:39:40|1748.5|1747|1748.6|1747.1|1748.9|1747.4|1748.5|1747|2
1760647190000|2025-10-16 20:39:50|1748.5|1747|1748.8|1747.3|1748.8|1747.3|1748.5|1747|1
1760647200000|2025-10-16 20:40:00|1748.9|1747.4|1748.6|1747.1|1749|1747.5|1748.6|1747.1|0
1760647210000|2025-10-16 20:40:10|1748.5|1747|1748.5|1747|1748.6|1747.1|1748.5|1747|1
1760647220000|2025-10-16 20:40:20|1748.4|1746.9|1748.6|1747.1|1748.6|1747.1|1748.4|1746.9|2
1760647230000|2025-10-16 20:40:30|1748.3|1746.8|1748.5|1747|1748.5|1747|1748.3|1746.8|0
1760647240000|2025-10-16 20:40:40|1749|1747.5|1750|1748.5|1750|1748.5|1748.9|1747.4|5
1760647250000|2025-10-16 20:40:50|1749.9|1748.4|1750|1748.5|1750|1748.5|1749.9|1748.4|1
1760647260000|2025-10-16 20:41:00|1750.3|1748.8|1750.1|1748.6|1750.3|1748.8|1750.1|1748.6|1
1760647270000|2025-10-16 20:41:10|1750.2|1748.7|1750.1|1748.6|1750.3|1748.8|1750.1|1748.6|1
1760647280000|2025-10-16 20:41:20|1750.2|1748.7|1751.3|1749.8|1752.1|1750.6|1750.2|1748.7|5
1760647290000|2025-10-16 20:41:30|1750.9|1749.4|1751|1749.5|1751|1749.5|1750.9|1749.4|1
1760647300000|2025-10-16 20:41:40|1751.1|1749.6|1749.5|1748|1751.8|1750.3|1749.5|1748|15
1760647310000|2025-10-16 20:41:50|1749.4|1747.9|1750.3|1748.8|1750.3|1748.8|1749|1747.5|42
1760647320000|2025-10-16 20:42:00|1750.2|1748.7|1749.4|1747.9|1750.2|1748.7|1749.4|1747.9|6
1760647330000|2025-10-16 20:42:10|1750.7|1749.2|1750.8|1749.3|1750.8|1749.3|1750.7|1749.2|12
1760647340000|2025-10-16 20:42:20|1750.7|1749.2|1752.1|1750.6|1752.1|1750.6|1750.7|1749.2|4
1760647350000|2025-10-16 20:42:30|1751.8|1750.3|1753|1751.5|1753|1751.5|1751.8|1750.3|6
1760647360000|2025-10-16 20:42:40|1752.9|1751.4|1752.6|1751.1|1752.9|1751.4|1752.6|1751.1|0
1760647380000|2025-10-16 20:43:00|1752.5|1751|1751.3|1749.8|1752.5|1751|1751.2|1749.7|9
1760647390000|2025-10-16 20:43:10|1751.4|1749.9|1752.3|1750.8|1752.3|1750.8|1751.3|1749.8|1
1760647400000|2025-10-16 20:43:20|1752.5|1751|1752.6|1751.1|1752.6|1751.1|1752.5|1751|0
1760647410000|2025-10-16 20:43:30|1752.7|1751.2|1752.3|1750.8|1752.7|1751.2|1752.2|1750.7|1
1760647420000|2025-10-16 20:43:40|1752.5|1751|1752.4|1750.9|1752.5|1751|1752.3|1750.8|0
1760647440000|2025-10-16 20:44:00|1752.3|1750.8|1751.7|1750.2|1752.3|1750.8|1751.7|1750.2|1
1760647450000|2025-10-16 20:44:10|1751.6|1750.1|1751.4|1749.9|1751.6|1750.1|1751.3|1749.8|1
1760647460000|2025-10-16 20:44:20|1751.5|1750|1751.4|1749.9|1751.5|1750|1751.4|1749.9|2
1760647470000|2025-10-16 20:44:30|1751.3|1749.8|1751.1|1749.6|1751.3|1749.8|1751.1|1749.6|0
1760647480000|2025-10-16 20:44:40|1751|1749.5|1751.8|1750.3|1752|1750.5|1751|1749.5|3
1760647490000|2025-10-16 20:44:50|1751.7|1750.2|1751.7|1750.2|1751.7|1750.2|1751.7|1750.2|0
1760647500000|2025-10-16 20:45:00|1752.1|1750.6|1751.1|1749.6|1752.1|1750.6|1751.1|1749.6|6
1760647510000|2025-10-16 20:45:10|1751.2|1749.7|1751|1749.5|1751.2|1749.7|1750.9|1749.4|1
1760647520000|2025-10-16 20:45:20|1750.9|1749.4|1750.8|1749.3|1751|1749.5|1750.8|1749.3|0
1760647530000|2025-10-16 20:45:30|1751.3|1749.8|1753.5|1752|1753.5|1752|1751.3|1749.8|9
1760647540000|2025-10-16 20:45:40|1753.4|1751.9|1753.4|1751.9|1753.4|1751.9|1753.4|1751.9|0
1760647550000|2025-10-16 20:45:50|1753.5|1752|1754.5|1753|1754.5|1753|1753.4|1751.9|48
1760647560000|2025-10-16 20:46:00|1754.3|1752.8|1754|1752.5|1754.4|1752.9|1754|1752.5|6
1760647570000|2025-10-16 20:46:10|1753.9|1752.4|1753.5|1752|1754|1752.5|1753.5|1752|1
1760647580000|2025-10-16 20:46:20|1754|1752.5|1754.2|1752.7|1754.3|1752.8|1754|1752.5|3
1760647590000|2025-10-16 20:46:30|1753.8|1752.3|1753.6|1752.1|1753.8|1752.3|1753.6|1752.1|3
1760647600000|2025-10-16 20:46:40|1752.3|1750.8|1752.3|1750.8|1752.3|1750.8|1752.3|1750.8|3
1760647610000|2025-10-16 20:46:50|1752.2|1750.7|1752.4|1750.9|1752.4|1750.9|1752.2|1750.7|0
1760647620000|2025-10-16 20:47:00|1752.5|1751|1752.1|1750.6|1752.5|1751|1752.1|1750.6|1
1760647630000|2025-10-16 20:47:10|1752.2|1750.7|1751.9|1750.4|1752.2|1750.7|1751.9|1750.4|0
1760647640000|2025-10-16 20:47:20|1752|1750.5|1752|1750.5|1752.1|1750.6|1752|1750.5|0
1760647650000|2025-10-16 20:47:30|1751.9|1750.4|1751.9|1750.4|1752|1750.5|1751.9|1750.4|0
1760647660000|2025-10-16 20:47:40|1751.7|1750.2|1751.7|1750.2|1751.8|1750.3|1751.7|1750.2|0
1760647670000|2025-10-16 20:47:50|1751|1749.5|1751|1749.5|1751.2|1749.7|1751|1749.5|3
1760647680000|2025-10-16 20:48:00|1750.9|1749.4|1751.3|1749.8|1751.3|1749.8|1750.6|1749.1|1
1760647690000|2025-10-16 20:48:10|1751.4|1749.9|1751.1|1749.6|1751.5|1750|1750.8|1749.3|2
1760647700000|2025-10-16 20:48:20|1751|1749.5|1750.5|1749|1751.2|1749.7|1750.5|1749|5
1760647710000|2025-10-16 20:48:30|1750.6|1749.1|1750.7|1749.2|1750.9|1749.4|1750.6|1749.1|0
1760647720000|2025-10-16 20:48:40|1750.8|1749.3|1750.9|1749.4|1750.9|1749.4|1750.8|1749.3|0
1760647730000|2025-10-16 20:48:50|1751|1749.5|1751.2|1749.7|1753.1|1749.9|1750.9|1749.1|0
1760647740000|2025-10-16 20:49:00|1750.8|1749.3|1750.8|1749.3|1750.8|1749.3|1750.6|1749.1|2
1760647750000|2025-10-16 20:49:10|1750.7|1749.2|1750.8|1749.3|1750.8|1749.3|1750.7|1749.2|0
1760647760000|2025-10-16 20:49:20|1750.9|1749.4|1750.9|1749.4|1751|1749.5|1750.8|1749.3|0
1760647770000|2025-10-16 20:49:30|1751.1|1749.6|1751.5|1750|1751.5|1750|1751.1|1749.6|1
1760647780000|2025-10-16 20:49:40|1751.7|1750.2|1751.2|1749.7|1751.7|1750.2|1751.2|1749.7|1
1760647790000|2025-10-16 20:49:50|1751.3|1749.8|1751.6|1750.1|1751.7|1750.2|1751.3|1749.8|3
1760647800000|2025-10-16 20:50:00|1751.7|1750.2|1751.5|1750|1751.8|1750.3|1751.5|1750|0
1760647810000|2025-10-16 20:50:10|1751.4|1749.9|1751.4|1749.9|1751.5|1750|1751.4|1749.9|1
1760647820000|2025-10-16 20:50:20|1751.5|1750|1750.5|1749|1751.6|1750.1|1750.5|1749|2
1760647830000|2025-10-16 20:50:30|1750.4|1748.9|1750.6|1749.1|1750.7|1749.2|1749.7|1748.2|4
1760647840000|2025-10-16 20:50:40|1750.7|1749.2|1751.3|1749.8|1751.4|1749.9|1750.7|1749.2|2
1760647850000|2025-10-16 20:50:50|1751.2|1749.7|1751.1|1749.6|1751.3|1749.8|1751.1|1749.6|0
1760647860000|2025-10-16 20:51:00|1751.2|1749.7|1750.8|1749.3|1751.2|1749.7|1750.7|1749.2|0
1760647870000|2025-10-16 20:51:10|1750.7|1749.2|1750.8|1749.3|1750.9|1749.4|1750.7|1749.2|0
1760647880000|2025-10-16 20:51:20|1751.1|1749.6|1751|1749.5|1751.1|1749.6|1751|1749.5|0
1760647890000|2025-10-16 20:51:30|1750.9|1749.4|1751.5|1750|1751.6|1750.1|1750.9|1749.4|1
1760647900000|2025-10-16 20:51:40|1751.6|1750.1|1751.5|1750|1751.6|1750.1|1751.5|1750|0
1760647910000|2025-10-16 20:51:50|1751.6|1750.1|1751.7|1750.2|1751.7|1750.2|1751.6|1750.1|0
1760647920000|2025-10-16 20:52:00|1751.6|1750.1|1752.6|1751.1|1752.6|1751.1|1751.6|1750.1|2
1760647930000|2025-10-16 20:52:10|1752.5|1751|1752.7|1751.2|1752.7|1751.2|1752.5|1751|1
1760647940000|2025-10-16 20:52:20|1752.9|1751.4|1752.7|1751.2|1753.1|1751.6|1752.5|1751|1
1760647950000|2025-10-16 20:52:30|1752.6|1751.1|1752.6|1751.1|1752.7|1751.2|1752.5|1751|0
1760647960000|2025-10-16 20:52:40|1752.5|1751|1753.5|1752|1753.5|1752|1752.5|1751|2
1760647970000|2025-10-16 20:52:50|1753.6|1752.1|1753.6|1752.1|1753.6|1752.1|1753.5|1752|6
1760647980000|2025-10-16 20:53:00|1753.5|1752|1753.6|1752.1|1753.8|1752.3|1753.2|1751.7|2
1760647990000|2025-10-16 20:53:10|1753.7|1752.2|1753.9|1752.4|1754.1|1752.6|1753.5|1752|0
1760648000000|2025-10-16 20:53:20|1753.8|1752.3|1753.7|1752.2|1754|1752.5|1753.7|1752.2|0
1760648010000|2025-10-16 20:53:30|1753.8|1752.3|1753.8|1752.3|1753.9|1752.4|1753.8|1752.3|0
1760648020000|2025-10-16 20:53:40|1753.7|1752.2|1753.8|1752.3|1754|1752.5|1753.7|1752.2|0
1760648030000|2025-10-16 20:53:50|1753.9|1752.4|1753.9|1752.4|1754|1752.5|1753.8|1752.3|0
1760648040000|2025-10-16 20:54:00|1753.8|1752.3|1754|1752.5|1754.1|1752.6|1753.8|1752.3|0
1760648050000|2025-10-16 20:54:10|1753.9|1752.4|1753.8|1752.3|1754|1752.5|1753.8|1752.3|0
1760648060000|2025-10-16 20:54:20|1753.9|1752.4|1753.8|1752.3|1754.1|1752.6|1753.8|1752.3|0
1760648070000|2025-10-16 20:54:30|1753.9|1752.4|1753.9|1752.4|1753.9|1752.4|1753.7|1752.2|0
1760648080000|2025-10-16 20:54:40|1754|1752.5|1754.2|1752.7|1754.4|1752.9|1753.9|1752.4|0
1760648090000|2025-10-16 20:54:50|1754.3|1752.8|1754.2|1752.7|1754.4|1752.9|1754.1|1752.6|0
1760648100000|2025-10-16 20:55:00|1754.3|1752.8|1754.3|1752.8|1754.3|1752.8|1754.2|1752.7|0
1760648110000|2025-10-16 20:55:10|1754.2|1752.7|1754.1|1752.6|1754.2|1752.7|1754.1|1752.6|0
1760648120000|2025-10-16 20:55:20|1753.5|1752|1753.5|1752|1753.5|1752|1753.5|1752|2
1760648130000|2025-10-16 20:55:30|1753.4|1751.9|1753.1|1751.6|1753.4|1751.9|1752.9|1751.4|2
1760648140000|2025-10-16 20:55:40|1753.2|1751.7|1753.6|1752.1|1753.7|1752.2|1753.1|1751.6|1
1760648150000|2025-10-16 20:55:50|1753.7|1752.2|1753.7|1752.2|1753.7|1752.2|1753.6|1752.1|0
1760648170000|2025-10-16 20:56:10|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|0
1760648190000|2025-10-16 20:56:30|1754.4|1752.9|1754.4|1752.9|1754.4|1752.9|1754.4|1752.9|1
1760648200000|2025-10-16 20:56:40|1754.5|1753|1754.3|1752.8|1754.5|1753|1754.3|1752.8|0
1760648210000|2025-10-16 20:56:50|1754.5|1753|1754.5|1753|1754.5|1753|1754.5|1753|1
1760648220000|2025-10-16 20:57:00|1754.6|1753.1|1754.9|1753.4|1754.9|1753.4|1754.3|1752.8|2
1760648230000|2025-10-16 20:57:10|1755.1|1753.6|1755|1753.5|1755.1|1753.6|1754.9|1753.4|0
1760648240000|2025-10-16 20:57:20|1754.9|1753.4|1754.9|1753.4|1755.1|1753.6|1754.9|1753.4|1
1760648250000|2025-10-16 20:57:30|1755.1|1753.6|1755.2|1753.7|1755.2|1753.7|1755|1753.5|1
1760648260000|2025-10-16 20:57:40|1755.5|1754|1755.4|1753.9|1755.6|1754.1|1755.3|1753.8|6
1760648270000|2025-10-16 20:57:50|1755.5|1754|1755.2|1753.7|1755.5|1754|1755.2|1753.7|0
1760648280000|2025-10-16 20:58:00|1755.1|1753.6|1755|1753.5|1755.1|1753.6|1755|1753.5|0
1760648290000|2025-10-16 20:58:10|1754.9|1753.4|1754.9|1753.4|1755|1753.5|1754.8|1753.3|1
1760648300000|2025-10-16 20:58:20|1754.7|1753.2|1754.3|1752.8|1754.7|1753.2|1754.2|1752.7|7
1760648310000|2025-10-16 20:58:30|1754.2|1752.7|1753.9|1752.4|1754.3|1752.8|1753.9|1752.4|0
1760648320000|2025-10-16 20:58:40|1754|1752.5|1753.9|1752.4|1754|1752.5|1753.9|1752.4|0
1760648330000|2025-10-16 20:58:50|1753.7|1752.2|1753.7|1752.2|1753.9|1752.4|1753.7|1752.2|1
1760648340000|2025-10-16 20:59:00|1753.4|1751.9|1753.6|1752.1|1753.6|1752.1|1753.3|1751.8|1
1760648350000|2025-10-16 20:59:10|1753.4|1751.9|1753.5|1752|1753.5|1752|1753.4|1751.9|0
1760648360000|2025-10-16 20:59:20|1753.8|1752.3|1753.2|1751.7|1753.9|1752.4|1753.2|1751.7|5
1760648370000|2025-10-16 20:59:30|1752.7|1751.2|1753.5|1752|1753.5|1752|1752.1|1750.6|6
1760648380000|2025-10-16 20:59:40|1753.3|1751.8|1753.5|1752|1753.6|1752.1|1753.3|1751.8|0
1760648390000|2025-10-16 20:59:50|1754|1752.5|1753.9|1752.4|1754.1|1752.6|1753.8|1752.3|1
1760652000000|2025-10-16 22:00:00|1753.5|1749.5|1754.5|1750.5|1754.5|1750.5|1753.3|1749.3|0
1760652010000|2025-10-16 22:00:10|1754.4|1750.4|1754.9|1750.9|1754.9|1751.7|1753.2|1750.4|1
1760652020000|2025-10-16 22:00:20|1754.8|1750.8|1755.2|1751.2|1755.2|1751.2|1754.8|1750.8|5
1760652030000|2025-10-16 22:00:30|1760.8|1756.8|1756.2|1752.2|1760.8|1756.8|1755.3|1751.3|10
1760652040000|2025-10-16 22:00:40|1756.4|1752.4|1756.5|1752.5|1756.5|1752.5|1756.4|1752.4|0
1760652050000|2025-10-16 22:00:50|1756.6|1752.6|1758|1754|1758.1|1754.1|1755|1752.6|2
1760652060000|2025-10-16 22:01:00|1758.1|1754.1|1757.5|1753.5|1758.1|1754.1|1757.5|1753.5|3
1760652070000|2025-10-16 22:01:10|1757.4|1753.4|1757.5|1753.5|1757.5|1753.5|1757.4|1753.4|0
1760652090000|2025-10-16 22:01:30|1757.3|1753.3|1757.4|1753.4|1758|1754|1757.3|1753.3|7
1760652100000|2025-10-16 22:01:40|1757.6|1753.6|1758.2|1754.2|1758.2|1755.1|1756.4|1753.5|3
1760652110000|2025-10-16 22:01:50|1758.1|1754.1|1758.2|1754.2|1758.2|1754.2|1758.1|1754.1|1
1760652120000|2025-10-16 22:02:00|1757.3|1755.8|1757|1755.5|1757.3|1755.8|1757|1755.5|1
1760652130000|2025-10-16 22:02:10|1757.2|1755.7|1757|1755.5|1757.2|1755.7|1757|1755.5|1
1760652140000|2025-10-16 22:02:20|1757.1|1755.6|1757.1|1755.6|1757.1|1755.6|1757.1|1755.6|1
1760652150000|2025-10-16 22:02:30|1757.2|1755.7|1759.9|1755.9|1759.9|1755.9|1757.2|1755.7|5
1760652170000|2025-10-16 22:02:50|1759.4|1757.9|1760.2|1756.2|1760.2|1758.1|1759.4|1756.2|4
1760652180000|2025-10-16 22:03:00|1760.1|1756.1|1760|1756|1760.1|1756.1|1760|1756|0
1760652190000|2025-10-16 22:03:10|1759.2|1757.7|1759.6|1755.6|1759.8|1757.7|1759.2|1755.6|2
1760652200000|2025-10-16 22:03:20|1759.7|1755.7|1758.5|1757|1759.7|1757|1758.3|1755.6|1
1760652210000|2025-10-16 22:03:30|1758.3|1756.8|1758.2|1756.7|1758.3|1756.8|1758.2|1756.7|2
1760652220000|2025-10-16 22:03:40|1758.4|1756.9|1758.4|1756.9|1758.4|1756.9|1758.4|1756.9|0
1760652250000|2025-10-16 22:04:10|1758.1|1756.6|1758.8|1754.8|1758.9|1756.6|1758.1|1754.8|3
1760652260000|2025-10-16 22:04:20|1758.5|1757|1758.8|1754.8|1758.8|1757|1758.5|1754.8|5
1760652270000|2025-10-16 22:04:30|1758.9|1754.9|1758.8|1754.8|1758.9|1754.9|1758.8|1754.8|6
1760652300000|2025-10-16 22:05:00|||||||||1
1760652310000|2025-10-16 22:05:10|1757.9|1756.4|1757.9|1756.4|1757.9|1756.4|1757.9|1756.4|0
1760652320000|2025-10-16 22:05:20|1757.8|1756.3|1757.8|1756.3|1757.8|1756.3|1757.8|1756.3|0
1760652330000|2025-10-16 22:05:30|1757.7|1756.2|1757.7|1756.2|1757.7|1756.2|1757.7|1756.2|0
1760652360000|2025-10-16 22:06:00|1757.3|1755.8|1757.2|1755.7|1757.3|1755.8|1757.2|1755.7|1
1760652370000|2025-10-16 22:06:10|1757.7|1753.7|1757.5|1753.5|1757.7|1753.7|1757.5|1753.5|1
1760652380000|2025-10-16 22:06:20|1757.6|1753.6|1757.6|1753.6|1757.6|1753.6|1757.6|1753.6|0
1760652400000|2025-10-16 22:06:40|1757.5|1753.5|1757.4|1753.4|1757.5|1753.5|1757.4|1753.4|0
1760652410000|2025-10-16 22:06:50|1756|1754.5|1756|1754.5|1757.4|1754.5|1756|1753.3|0
1760652420000|2025-10-16 22:07:00|1755.9|1754.4|1757.1|1753.1|1757.2|1754.4|1755.9|1753.1|0
1760652430000|2025-10-16 22:07:10|1755.8|1754.3|1754.8|1750.8|1755.8|1754.3|1754.8|1750.8|2
1760652440000|2025-10-16 22:07:20|1754.5|1750.5|1752.9|1748.9|1754.5|1750.5|1752.7|1748.7|4
1760652450000|2025-10-16 22:07:30|1753|1749|1752.9|1748.9|1753|1749|1752.9|1748.9|1
1760652460000|2025-10-16 22:07:40|1752.7|1748.7|1752.4|1748.4|1752.7|1749.8|1751.3|1748.4|2
1760652470000|2025-10-16 22:07:50|1751|1749.5|1750.9|1749.4|1751|1749.5|1750.9|1749.4|0
1760652490000|2025-10-16 22:08:10|1751.3|1749.8|1750.7|1749.2|1751.3|1749.8|1750.7|1749.2|1
1760652500000|2025-10-16 22:08:20|1750.5|1749|1751.3|1749.8|1751.3|1749.8|1750.5|1749|9
1760652520000|2025-10-16 22:08:40|1751.4|1749.9|1752|1750.5|1752.1|1750.6|1751.4|1749.9|6
1760652530000|2025-10-16 22:08:50|1752.1|1750.6|1755.5|1751.5|1756.3|1752.3|1751.3|1749|5
1760652540000|2025-10-16 22:09:00|1755.6|1751.6|1755.5|1751.5|1755.6|1751.6|1755.4|1751.4|1
1760652550000|2025-10-16 22:09:10|1756.1|1752.1|1755.7|1751.7|1756.2|1754.7|1755.7|1751.7|3
1760652560000|2025-10-16 22:09:20|1755.3|1751.3|1754.9|1750.9|1755.3|1751.3|1754.9|1750.9|0
1760652610000|2025-10-16 22:10:10|||||||||2
1760652620000|2025-10-16 22:10:20|1755|1751|1751.7|1750.2|1755|1751|1751.7|1748.6|3
1760652630000|2025-10-16 22:10:30|1752.6|1748.6|1752.9|1748.9|1752.9|1748.9|1752.6|1748.6|1
1760652640000|2025-10-16 22:10:40|1751.6|1750.1|1751.6|1750.1|1752.9|1750.1|1751.6|1748.9|1
1760652650000|2025-10-16 22:10:50|1752.9|1748.9|1752.8|1748.8|1752.9|1750.1|1751.6|1748.8|0
1760652660000|2025-10-16 22:11:00|1751.6|1750.1|1753.4|1749.4|1753.4|1751.4|1751.6|1749.4|3
1760652670000|2025-10-16 22:11:10|1753.1|1749.1|1753.3|1749.3|1753.4|1749.4|1753.1|1749.1|0
1760652680000|2025-10-16 22:11:20|1752.9|1751.4|1752.9|1748.9|1753.3|1751.4|1752.9|1748.9|1
1760652690000|2025-10-16 22:11:30|1752.2|1748.2|1750.3|1748.8|1752.2|1749.1|1750.3|1748|1
1760652700000|2025-10-16 22:11:40|1750.5|1749|1750.5|1749|1750.5|1749|1750.5|1749|0
1760652710000|2025-10-16 22:11:50|1750.3|1748.8|1750.2|1748.7|1750.4|1748.8|1749.2|1746.3|6
1760652720000|2025-10-16 22:12:00|1750.1|1748.6|1750.3|1748.8|1750.3|1748.8|1750.1|1748.6|0
1760652730000|2025-10-16 22:12:10|1750.2|1748.7|1750.2|1748.7|1750.3|1748.8|1749.7|1748.2|1
1760652740000|2025-10-16 22:12:20|1750.1|1748.6|1749.2|1747.7|1750.2|1748.7|1749.2|1747.7|0
1760652750000|2025-10-16 22:12:30|1750.2|1746.2|1748.3|1746.8|1750.2|1746.8|1748.3|1745.5|1
1760652760000|2025-10-16 22:12:40|1748.5|1747|1749.5|1745.5|1749.8|1747.3|1748.5|1745.5|1
1760652770000|2025-10-16 22:12:50|1749.1|1747.6|1749.2|1747.7|1750.4|1747.7|1749.1|1746.4|2
1760652780000|2025-10-16 22:13:00|1750.2|1746.2|1752.4|1748.4|1752.9|1750.2|1750.2|1746.2|4
1760652790000|2025-10-16 22:13:10|1752.5|1748.5|1752.6|1748.6|1753|1749.1|1750.4|1748.4|6
1760652800000|2025-10-16 22:13:20|1753.2|1749.2|1752.3|1748.3|1753.2|1750.6|1751.3|1748.2|1
1760652810000|2025-10-16 22:13:30|1752.2|1748.2|1752.2|1748.2|1752.3|1748.3|1752.2|1748.2|0
1760652830000|2025-10-16 22:13:50|1752.3|1748.3|1752|1748|1752.3|1748.3|1752|1748|0
1760652870000|2025-10-16 22:14:30|1750.7|1749.2|1750.7|1749.2|1750.8|1749.3|1750.7|1749.2|3
1760652880000|2025-10-16 22:14:40|1750.8|1749.3|1750.6|1749.1|1750.8|1749.3|1750.6|1749.1|0
1760652890000|2025-10-16 22:14:50|1750.7|1749.2|1750.6|1749.1|1750.7|1749.2|1750.6|1749.1|0
1760652900000|2025-10-16 22:15:00|1750.7|1749.2|1750.6|1749.1|1750.7|1749.2|1750.6|1749.1|0
1760652920000|2025-10-16 22:15:20|1750.5|1749|1750.5|1749|1750.5|1749|1750.5|1749|1
1760652930000|2025-10-16 22:15:30|1750.6|1749.1|1752.1|1750.6|1753.2|1750.6|1750.6|1749.1|3
1760652940000|2025-10-16 22:15:40|1753.1|1749.1|1753.7|1749.7|1753.7|1751.1|1751.6|1749.1|1
1760652950000|2025-10-16 22:15:50|1753.6|1749.6|1752.8|1751.3|1753.7|1751.3|1752.5|1749.6|1
1760652980000|2025-10-16 22:16:20|1753.7|1749.7|1752.6|1751.1|1753.7|1751.1|1752.2|1749.7|1
1760652990000|2025-10-16 22:16:30|1752.8|1751.3|1752.8|1751.3|1752.8|1751.3|1752.8|1751.3|1
1760653000000|2025-10-16 22:16:40|1752.7|1751.2|1752.7|1751.2|1752.7|1751.2|1752.6|1751.1|0
1760653010000|2025-10-16 22:16:50|1752.9|1751.4|1752.7|1751.2|1753.8|1751.4|1752.7|1749.8|0
1760653020000|2025-10-16 22:17:00|1752.8|1751.3|1753|1751.5|1753|1751.5|1752.8|1751.3|0
1760653030000|2025-10-16 22:17:10|1753.1|1751.6|1753.8|1749.8|1753.8|1751.7|1752.8|1749.8|3
1760653040000|2025-10-16 22:17:20|1752.4|1750.9|1752.4|1750.9|1752.4|1750.9|1752.3|1750.8|0
1760653050000|2025-10-16 22:17:30|1752.3|1750.8|1754.6|1753.1|1756.2|1753.1|1752.3|1750.8|7
1760653060000|2025-10-16 22:17:40|1754.5|1753|1755.9|1751.9|1756.3|1753.3|1754.5|1751.6|2
1760653070000|2025-10-16 22:17:50|1755.8|1751.8|1754.7|1753.2|1755.9|1753.2|1754.6|1751|0
1760653080000|2025-10-16 22:18:00|1756.4|1752.4|1756.4|1754.9|1756.8|1755|1756.1|1752.3|2
1760653090000|2025-10-16 22:18:10|1756.5|1755|1757.4|1755.9|1757.4|1755.9|1756.5|1755|5
1760653100000|2025-10-16 22:18:20|1757.5|1756|1759.4|1757.9|1759.4|1757.9|1757.5|1756|8
1760653110000|2025-10-16 22:18:30|1759.5|1758|1759.5|1755.5|1759.5|1758|1759|1755.5|3
1760653120000|2025-10-16 22:18:40|1758.1|1756.6|1760.2|1756.2|1760.4|1757.6|1758.1|1755.5|4
1760653130000|2025-10-16 22:18:50|1760.3|1756.3|1759.4|1757.9|1760.4|1757.9|1759.1|1756.2|1
1760653140000|2025-10-16 22:19:00|1759.1|1757.6|1759.5|1758|1759.7|1758.2|1759|1757.5|2
1760653150000|2025-10-16 22:19:10|1759.1|1757.6|1761.8|1760.3|1761.9|1760.4|1758.6|1756|14
1760653160000|2025-10-16 22:19:20|1762|1760.5|1761.6|1760.1|1762|1760.5|1761.6|1760.1|3
1760653170000|2025-10-16 22:19:30|1761.7|1760.2|1762.7|1761.2|1762.7|1761.2|1761.3|1759.8|6
1760653180000|2025-10-16 22:19:40|1762.5|1761|1761.6|1760.1|1762.5|1761|1761.6|1760.1|1
1760653190000|2025-10-16 22:19:50|1761.8|1760.3|1761.7|1760.2|1763.1|1761.6|1761.7|1758.9|9
1760653200000|2025-10-16 22:20:00|1762.1|1760.6|1762.7|1761.2|1763.7|1761.4|1762.1|1759.7|2
1760653210000|2025-10-16 22:20:10|1762.8|1761.3|1762|1760.5|1763.6|1761.3|1761.9|1759.6|0
1760653220000|2025-10-16 22:20:20|1762.2|1760.7|1762.1|1760.6|1762.5|1761|1762.1|1760.6|6
1760653230000|2025-10-16 22:20:30|1762|1760.5|1761.6|1760.1|1762.1|1760.6|1761.6|1760.1|1
1760653240000|2025-10-16 22:20:40|1762.1|1760.6|1763.6|1759.6|1763.6|1761.6|1762.1|1759.5|7
1760653250000|2025-10-16 22:20:50|1762.3|1760.8|1758.7|1757.2|1763.5|1760.8|1758.7|1757.2|1
1760653260000|2025-10-16 22:21:00|1758.5|1757|1758.3|1754.3|1759.6|1757|1758.2|1754.3|9
1760653270000|2025-10-16 22:21:10|1758.2|1754.2|1756.1|1754.6|1758.3|1755.3|1756.1|1754|10
1760653280000|2025-10-16 22:21:20|1756.2|1754.7|1756.2|1754.7|1756.2|1754.7|1756|1754.5|11
1760653290000|2025-10-16 22:21:30|1756.3|1754.8|1756.5|1755|1756.6|1755.1|1756.2|1754.7|1
1760653300000|2025-10-16 22:21:40|1758.1|1754.1|1758.1|1754.1|1758.1|1754.1|1758.1|1754.1|3
1760653310000|2025-10-16 22:21:50|1758.2|1754.2|1758.2|1754.2|1758.2|1754.2|1758.2|1754.2|4
1760653320000|2025-10-16 22:22:00|1758.1|1754.1|1756.7|1755.2|1758.1|1755.2|1756.7|1754|0
1760653330000|2025-10-16 22:22:10|1758.2|1754.2|1758.2|1754.2|1758.2|1754.2|1758.2|1754.2|2
1760653340000|2025-10-16 22:22:20|1757.6|1756.1|1759.5|1755.5|1759.5|1757.1|1757.6|1755.5|1
1760653350000|2025-10-16 22:22:30|1758.2|1756.7|1758.2|1756.7|1759.5|1756.7|1758|1755.4|0
1760653360000|2025-10-16 22:22:40|1759.5|1755.5|1757.9|1756.4|1759.5|1757|1757.9|1755.5|7
1760653380000|2025-10-16 22:23:00|1758|1756.5|1758.1|1756.6|1759.5|1756.6|1757.9|1755.5|1
1760653390000|2025-10-16 22:23:10|1758|1756.5|1758|1756.5|1758|1756.5|1758|1756.5|0
1760653400000|2025-10-16 22:23:20|1758.1|1756.6|1758|1756.5|1758.1|1756.6|1757.5|1754|5
1760653410000|2025-10-16 22:23:30|1757.9|1756.4|1758|1756.5|1758.1|1756.6|1757.9|1756.4|1
1760653440000|2025-10-16 22:24:00|1757.8|1756.3|1756.1|1752.1|1757.9|1756.4|1756.1|1752.1|4
1760653450000|2025-10-16 22:24:10|1754.7|1753.2|1754.8|1750.8|1754.9|1753.2|1753.7|1750.8|0
1760653460000|2025-10-16 22:24:20|1752.8|1751.3|1752.8|1751.3|1754.3|1751.3|1752.8|1750.3|5
1760653470000|2025-10-16 22:24:30|1753.9|1749.9|1752|1750.5|1753.9|1750.8|1751.9|1749.8|0
1760653480000|2025-10-16 22:24:40|1753.9|1749.9|1755.1|1751.1|1755.2|1751.4|1752.7|1749.9|3
1760653490000|2025-10-16 22:24:50|1754.8|1750.8|1754.8|1750.8|1755.2|1752.3|1753.6|1750.7|0
1760653500000|2025-10-16 22:25:00|1755|1751|1755.7|1751.7|1755.8|1751.8|1754.9|1750.9|0
1760653510000|2025-10-16 22:25:10|1754.3|1752.8|1755.2|1751.2|1755.9|1752.8|1754|1750.8|0
1760653520000|2025-10-16 22:25:20|1755|1751|1754.8|1750.8|1755.4|1752.5|1753.4|1750.8|0
1760653530000|2025-10-16 22:25:30|1755.1|1751.1|1756|1752|1756|1752|1755|1751|1
1760653540000|2025-10-16 22:25:40|1756.2|1752.2|1755|1753.5|1756.2|1753.5|1755|1752.2|0
1760653550000|2025-10-16 22:25:50|1756.2|1752.2|1756.4|1752.4|1756.4|1752.4|1756|1752|0
1760653560000|2025-10-16 22:26:00|1755.4|1753.9|1756.5|1752.5|1756.5|1754|1755.4|1752.4|0
1760653580000|2025-10-16 22:26:20|1755.6|1754.1|1756.1|1754.6|1756.5|1754.6|1755.4|1752.5|3
1760653590000|2025-10-16 22:26:30|1756|1754.5|1756.6|1755.1|1757.8|1755.1|1756|1753.8|1
1760653600000|2025-10-16 22:26:40|1757.8|1753.8|1757.8|1753.8|1757.8|1755|1756.5|1753.6|0
1760653610000|2025-10-16 22:26:50|1757.7|1753.7|1757.6|1753.6|1757.7|1753.7|1757.5|1753.5|0
1760653620000|2025-10-16 22:27:00|1757.7|1753.7|1757.4|1753.4|1757.7|1753.7|1757.4|1753.4|0
1760653630000|2025-10-16 22:27:10|1757.3|1753.3|1757.3|1753.3|1757.3|1753.3|1757.3|1753.3|0
1760653640000|2025-10-16 22:27:20|1756.6|1752.6|1756.6|1752.6|1756.6|1752.6|1756.6|1752.6|2
1760653650000|2025-10-16 22:27:30|1756.5|1752.5|1756.7|1752.7|1756.7|1752.7|1756.5|1752.5|0
1760653660000|2025-10-16 22:27:40|1757.2|1753.2|1757.2|1753.2|1757.2|1753.2|1757.2|1753.2|0
1760653670000|2025-10-16 22:27:50|1757.1|1753.1|1756.9|1752.9|1757.1|1753.1|1756.8|1752.8|0
1760653680000|2025-10-16 22:28:00|1756.8|1752.8|1757.1|1753.1|1757.1|1753.1|1756.8|1752.8|0
1760653690000|2025-10-16 22:28:10|1757|1753|1756.9|1752.9|1757|1753|1756.9|1752.9|0
1760653710000|2025-10-16 22:28:30|1756.8|1752.8|1756.6|1752.6|1756.8|1752.8|1756.6|1752.6|0
1760653730000|2025-10-16 22:28:50|1756.7|1752.7|1756.7|1752.7|1756.7|1752.7|1756.7|1752.7|0
1760653740000|2025-10-16 22:29:00|1757|1753|1757|1753|1757|1753|1756.9|1752.9|0
1760653750000|2025-10-16 22:29:10|1755.7|1754.2|1756.9|1752.9|1757|1754.2|1755.7|1752.7|0
1760653770000|2025-10-16 22:29:30|1757|1753|1756.9|1752.9|1757|1753|1756.9|1752.9|5
1760653780000|2025-10-16 22:29:40|1757|1753|1755.9|1754.4|1757|1754.4|1755.9|1753|0
1760653790000|2025-10-16 22:29:50|1755.8|1754.3|1757|1753|1757|1754.4|1755.8|1753|0
1760653800000|2025-10-16 22:30:00|1756.9|1752.9|1756.9|1752.9|1757|1753|1756.9|1752.9|0
1760653810000|2025-10-16 22:30:10|1757|1753|1757|1753|1757|1753|1756.9|1752.9|0
1760653820000|2025-10-16 22:30:20|1756.1|1754.6|1757|1753|1757|1754.6|1755.8|1753|1
1760653830000|2025-10-16 22:30:30|1756.9|1752.9|1757|1753|1757|1753|1756.9|1752.9|0
1760653840000|2025-10-16 22:30:40|1755.9|1754.4|1755.9|1754.4|1755.9|1754.4|1755.9|1754.4|0
1760653850000|2025-10-16 22:30:50|1756.9|1752.9|1756|1754.5|1757|1754.5|1755.9|1752.9|0
1760653860000|2025-10-16 22:31:00|1757|1753|1755.3|1753.8|1757|1754.5|1755.3|1753|2
1760653870000|2025-10-16 22:31:10|1755.2|1753.7|1755.2|1753.7|1755.3|1753.8|1755.2|1753.7|3
1760653880000|2025-10-16 22:31:20|1755.3|1753.8|1755.2|1753.7|1755.3|1753.8|1755.2|1753.7|0
1760653890000|2025-10-16 22:31:30|1756.2|1754.7|1756.3|1754.8|1757|1755.5|1756.1|1754.6|12
1760653900000|2025-10-16 22:31:40|1756.1|1754.6|1756.1|1754.6|1756.1|1754.6|1756|1754.5|1
1760653910000|2025-10-16 22:31:50|1755.5|1754|1755.4|1753.9|1755.5|1754|1755.4|1753.9|5
1760653920000|2025-10-16 22:32:00|1755.2|1753.7|1754.9|1753.4|1755.8|1753.8|1754.4|1751.8|2
1760653940000|2025-10-16 22:32:20|1756.6|1752.6|1754.9|1753.4|1756.6|1753.4|1754.9|1752.5|0
1760653960000|2025-10-16 22:32:40|1756.2|1752.2|1755.5|1754|1756.2|1754|1755.4|1752.2|1
1760653970000|2025-10-16 22:32:50|1755.7|1754.2|1756|1754.5|1756.2|1754.7|1755.7|1754.2|1
1760653980000|2025-10-16 22:33:00|1755.9|1754.4|1756|1754.5|1756|1754.5|1755.9|1754.4|1
1760654000000|2025-10-16 22:33:20|1755.9|1754.4|1756|1754.5|1756|1754.5|1755.9|1754.4|0
1760654010000|2025-10-16 22:33:30|1756.3|1754.8|1758.6|1757.1|1758.6|1757.1|1756.3|1754.8|7
1760654020000|2025-10-16 22:33:40|1758.5|1757|1759.5|1755.5|1759.5|1757.1|1758.5|1755.5|3
1760654040000|2025-10-16 22:34:00|1759.6|1755.6|1758.4|1756.9|1759.6|1757|1758.4|1755.6|2
1760654060000|2025-10-16 22:34:20|1759.6|1755.6|1757.7|1756.2|1759.6|1756.2|1757.7|1755.3|1
1760654070000|2025-10-16 22:34:30|1758.8|1754.8|1756.5|1755|1758.8|1755.2|1756.5|1753.9|5
1760654080000|2025-10-16 22:34:40|1756.2|1754.7|1756.2|1754.7|1756.2|1754.7|1756.1|1754.6|2
1760654090000|2025-10-16 22:34:50|1756.1|1754.6|1756.1|1754.6|1756.2|1754.7|1756.1|1754.6|1
1760654110000|2025-10-16 22:35:10|1757.3|1753.3|1753.6|1752.1|1757.3|1753.3|1753.6|1751.4|4
1760654120000|2025-10-16 22:35:20|1755|1751|1753.8|1752.3|1755.3|1752.3|1753.6|1750.9|0
1760654130000|2025-10-16 22:35:30|1755.3|1751.3|1755.2|1751.2|1755.3|1751.3|1755|1751|0
1760654140000|2025-10-16 22:35:40|1755|1751|1755.2|1751.2|1755.2|1751.2|1754.9|1750.9|0
1760654150000|2025-10-16 22:35:50|1753.2|1751.7|1753|1751.5|1753.2|1751.7|1752.9|1751.4|1
1760654160000|2025-10-16 22:36:00|1752.9|1751.4|1752.9|1751.4|1752.9|1751.4|1752.9|1751.4|1
1760654170000|2025-10-16 22:36:10|1752.8|1751.3|1752.8|1751.3|1752.8|1751.3|1752.6|1751.1|0
1760654180000|2025-10-16 22:36:20|1752.7|1751.2|1752.8|1751.3|1752.8|1751.3|1752.5|1751|0
1760654190000|2025-10-16 22:36:30|1752.7|1751.2|1751.9|1750.4|1752.7|1751.2|1751.7|1750.2|6
1760654200000|2025-10-16 22:36:40|1753.1|1749.1|1751.3|1749.8|1753.1|1750.4|1751.3|1749.1|3
1760654210000|2025-10-16 22:36:50|1751.2|1749.7|1751.3|1749.8|1752.8|1750|1751|1748.8|0
1760654220000|2025-10-16 22:37:00|1751.4|1749.9|1750.1|1748.6|1751.6|1750.1|1749.9|1747|1
1760654230000|2025-10-16 22:37:10|1750|1748.5|1749.9|1748.4|1750|1748.5|1749.7|1748.2|1
1760654240000|2025-10-16 22:37:20|1749.7|1748.2|1749.9|1748.4|1749.9|1748.4|1749.7|1748.2|4
1760654250000|2025-10-16 22:37:30|1751.6|1747.6|1751.6|1747.6|1751.6|1747.6|1751.6|1747.6|4
1760654260000|2025-10-16 22:37:40|1751.7|1747.7|1751.1|1749.6|1752.2|1749.7|1750.9|1747.7|2
1760654270000|2025-10-16 22:37:50|1751|1749.5|1750.6|1749.1|1751.1|1749.6|1750.6|1749.1|1
1760654280000|2025-10-16 22:38:00|1750.7|1749.2|1751.2|1749.7|1751.2|1749.7|1750.6|1749.1|1
1760654300000|2025-10-16 22:38:20|1751.3|1749.8|1753.1|1749.1|1753.1|1749.8|1751.3|1749.1|0
1760654320000|2025-10-16 22:38:40|1752|1750.5|1754.9|1750.9|1755|1751|1752|1750.5|1
1760654330000|2025-10-16 22:38:50|1755|1751|1753.5|1752|1755.2|1752.4|1753.4|1750.7|0
1760654340000|2025-10-16 22:39:00|1753.4|1751.9|1753.2|1751.7|1753.4|1751.9|1752.9|1751.4|0
1760654350000|2025-10-16 22:39:10|1752.9|1751.4|1753.2|1751.7|1753.2|1751.7|1752.9|1751.4|3
1760654360000|2025-10-16 22:39:20|1753.3|1751.8|1753|1751.5|1753.4|1751.9|1753|1751.5|0
1760654370000|2025-10-16 22:39:30|1752.7|1751.2|1752.4|1750.9|1752.7|1751.2|1752.3|1750.8|1
1760654380000|2025-10-16 22:39:40|1752.5|1751|1752.2|1750.7|1752.6|1751.1|1752.2|1750.7|0
1760654390000|2025-10-16 22:39:50|1752.5|1751|1752.7|1751.2|1752.7|1751.2|1752.4|1750.9|0
1760654400000|2025-10-16 22:40:00|1752.8|1751.3|1753.3|1751.8|1753.3|1751.8|1752.7|1751.2|1
1760654410000|2025-10-16 22:40:10|1753.4|1751.9|1753.2|1751.7|1753.5|1752|1753.2|1751.7|0
1760654420000|2025-10-16 22:40:20|1753.1|1751.6|1753.2|1751.7|1753.2|1751.7|1753|1751.5|0
1760654430000|2025-10-16 22:40:30|1753.3|1751.8|1753.7|1752.2|1753.7|1752.2|1753.3|1751.8|1
1760654440000|2025-10-16 22:40:40|1753.6|1752.1|1753.3|1751.8|1753.7|1752.2|1753.3|1751.8|0
1760654450000|2025-10-16 22:40:50|||||||||1
1760654460000|2025-10-16 22:41:00|1753.4|1751.9|1753.3|1751.8|1753.4|1751.9|1753.3|1751.8|0
1760654470000|2025-10-16 22:41:10|1753.4|1751.9|1753.3|1751.8|1753.4|1751.9|1753.2|1751.7|1
1760654480000|2025-10-16 22:41:20|1753.4|1751.9|1753.4|1751.9|1753.4|1751.9|1753.3|1751.8|1
1760654490000|2025-10-16 22:41:30|1753.3|1751.8|1753.4|1751.9|1753.4|1751.9|1753.3|1751.8|0
1760654510000|2025-10-16 22:41:50|1753.2|1751.7|1753.5|1752|1753.5|1752|1753.2|1751.7|0
1760654520000|2025-10-16 22:42:00|1754.4|1752.9|1753.7|1752.2|1754.4|1752.9|1753.7|1752.2|3
1760654530000|2025-10-16 22:42:10|1753.2|1751.7|1753.6|1752.1|1753.6|1752.1|1753.2|1751.7|1
1760654540000|2025-10-16 22:42:20|1753.5|1752|1753.4|1751.9|1753.6|1752.1|1753.3|1751.8|0
1760654550000|2025-10-16 22:42:30|1753.5|1752|1753.6|1752.1|1753.6|1752.1|1753.5|1752|0
1760654560000|2025-10-16 22:42:40|1753.5|1752|1753.5|1752|1753.6|1752.1|1753.5|1752|0
1760654570000|2025-10-16 22:42:50|1753.6|1752.1|1753.6|1752.1|1753.8|1752.3|1753.5|1752|0
1760654580000|2025-10-16 22:43:00|1753.5|1752|1752.9|1751.4|1753.6|1752.1|1752.9|1751.4|1
1760654590000|2025-10-16 22:43:10|1753.1|1751.6|1753.2|1751.7|1753.2|1751.7|1753.1|1751.6|0
1760654600000|2025-10-16 22:43:20|1753.1|1751.6|1753.1|1751.6|1753.3|1751.8|1753|1751.5|0
1760654620000|2025-10-16 22:43:40|1753.2|1751.7|1753.4|1751.9|1753.4|1751.9|1753.1|1751.6|0
1760654650000|2025-10-16 22:44:10|1753.5|1752|1755.4|1753.9|1755.4|1753.9|1753.5|1752|1
1760654660000|2025-10-16 22:44:20|1755.3|1753.8|1755.1|1753.6|1755.4|1753.9|1755.1|1753.6|1
1760654680000|2025-10-16 22:44:40|1755.2|1753.7|1755.4|1753.9|1755.4|1753.9|1755.2|1753.7|0
1760654690000|2025-10-16 22:44:50|1756.7|1752.7|1755.1|1753.6|1756.7|1753.9|1755|1752.7|0
1760654700000|2025-10-16 22:45:00|1754.7|1753.2|1754.8|1753.3|1754.8|1753.3|1754.7|1753.2|0
1760654710000|2025-10-16 22:45:10|1754.9|1753.4|1755.4|1753.9|1755.4|1753.9|1754.8|1753.3|3
1760654730000|2025-10-16 22:45:30|1756.8|1755.3|1756.8|1755.3|1756.8|1755.3|1756.8|1755.3|5
1760654740000|2025-10-16 22:45:40|1756.5|1755|1755.9|1754.4|1756.6|1755.1|1755.8|1754.3|6
1760654750000|2025-10-16 22:45:50|1755.7|1754.2|1755.9|1754.4|1756|1754.5|1755.3|1753.8|3
1760654760000|2025-10-16 22:46:00|||||||||1
1760654770000|2025-10-16 22:46:10|1755.8|1754.3|1756.1|1754.6|1756.2|1754.7|1755.8|1754.3|1
1760654780000|2025-10-16 22:46:20|1756.3|1754.8|1756.3|1754.8|1756.3|1754.8|1756.1|1754.6|1
1760654790000|2025-10-16 22:46:30|1756.2|1754.7|1756.4|1754.9|1756.6|1755.1|1756.2|1754.7|2
1760654800000|2025-10-16 22:46:40|1756.1|1754.6|1756.1|1754.6|1756.1|1754.6|1756.1|1754.6|0
1760654810000|2025-10-16 22:46:50|1756|1754.5|1755.6|1754.1|1756|1754.5|1755.6|1754.1|0
1760654820000|2025-10-16 22:47:00|1755.7|1754.2|1755.3|1753.8|1755.7|1754.2|1755.2|1753.7|0
1760654830000|2025-10-16 22:47:10|1755.4|1753.9|1755.6|1754.1|1755.7|1754.2|1755.4|1753.9|0
1760654840000|2025-10-16 22:47:20|1755.5|1754|1755.3|1753.8|1755.5|1754|1755.2|1753.7|0
1760654850000|2025-10-16 22:47:30|1755.2|1753.7|1755.4|1753.9|1755.4|1753.9|1755.1|1753.6|0
1760654880000|2025-10-16 22:48:00|1755.5|1754|1755.5|1754|1755.7|1754.2|1755.4|1753.9|0
1760654890000|2025-10-16 22:48:10|1755.1|1753.6|1755.6|1754.1|1755.6|1754.1|1755.1|1753.6|1
1760654900000|2025-10-16 22:48:20|1755.5|1754|1755.4|1753.9|1755.5|1754|1755.4|1753.9|0
1760654910000|2025-10-16 22:48:30|1755.3|1753.8|1755.2|1753.7|1755.3|1753.8|1755.1|1753.6|0
1760654920000|2025-10-16 22:48:40|1755.3|1753.8|1755.2|1753.7|1755.5|1754|1755.2|1753.7|0
1760654930000|2025-10-16 22:48:50|1755.1|1753.6|1755.2|1753.7|1755.2|1753.7|1755.1|1753.6|0
1760654940000|2025-10-16 22:49:00|1755.5|1754|1755.4|1753.9|1755.5|1754|1755.4|1753.9|1
1760654950000|2025-10-16 22:49:10|1755.7|1754.2|1755.7|1754.2|1755.8|1754.3|1755.7|1754.2|1
1760654960000|2025-10-16 22:49:20|1755.6|1754.1|1755.5|1754|1755.7|1754.2|1755.4|1753.9|0
1760654970000|2025-10-16 22:49:30|1755.4|1753.9|1756.5|1752.5|1756.5|1753.9|1755.1|1752.5|0
1760654980000|2025-10-16 22:49:40|1756.6|1752.6|1755.1|1753.6|1756.6|1753.7|1755.1|1752.6|0
1760654990000|2025-10-16 22:49:50|1755.2|1753.7|1754.1|1752.6|1756.3|1753.7|1754.1|1752.3|0
1760655000000|2025-10-16 22:50:00|1754.2|1752.7|1755.2|1751.2|1755.2|1752.7|1753.7|1751.2|0
1760655010000|2025-10-16 22:50:10|1753.9|1752.4|1753.9|1752.4|1755.5|1752.4|1753.8|1751.2|0
1760655020000|2025-10-16 22:50:20|1755.2|1751.2|1754.5|1753|1755.5|1753|1753.9|1751.1|0
1760655030000|2025-10-16 22:50:30|1754.4|1752.9|1755.4|1751.4|1755.6|1752.9|1754.3|1751.2|0
1760655040000|2025-10-16 22:50:40|1755.2|1751.2|1753.6|1752.1|1755.2|1752.1|1753.6|1751.2|0
1760655050000|2025-10-16 22:50:50|1753.7|1752.2|1753.6|1752.1|1753.7|1752.2|1753.6|1752.1|1
1760655060000|2025-10-16 22:51:00|1753.7|1752.2|1753.6|1752.1|1753.7|1752.2|1753.5|1752|0
1760655070000|2025-10-16 22:51:10|1753.7|1752.2|1753.6|1752.1|1753.7|1752.2|1753.6|1752.1|0
1760655080000|2025-10-16 22:51:20|1753.7|1752.2|1754.1|1752.6|1754.1|1752.6|1753.6|1752.1|0
1760655090000|2025-10-16 22:51:30|1754.3|1752.8|1754.3|1752.8|1754.3|1752.8|1754.3|1752.8|0
1760655100000|2025-10-16 22:51:40|1754.2|1752.7|1754.7|1753.2|1756.2|1753.3|1754.2|1752.2|1
1760655110000|2025-10-16 22:51:50|1756.2|1752.2|1754.7|1753.2|1756.2|1753.2|1754.7|1752.2|1
1760655120000|2025-10-16 22:52:00|1755.8|1751.8|1754.1|1752.6|1755.8|1753.1|1754.1|1751.7|1
1760655130000|2025-10-16 22:52:10|1754.2|1752.7|1754.1|1752.6|1754.2|1752.7|1754.1|1752.6|0
1760655140000|2025-10-16 22:52:20|1754|1752.5|1755.4|1751.4|1755.5|1752.5|1753.8|1751.3|0
1760655150000|2025-10-16 22:52:30|1755.5|1751.5|1755.4|1751.4|1755.5|1751.5|1755.4|1751.4|1
1760655160000|2025-10-16 22:52:40|1754|1752.5|1753.6|1752.1|1754|1752.5|1753.6|1752.1|0
1760655170000|2025-10-16 22:52:50|1753.2|1751.7|1752.8|1751.3|1754.8|1751.8|1752.8|1750.8|1
1760655180000|2025-10-16 22:53:00|1752.7|1751.2|1754.6|1750.6|1754.7|1751.8|1752.7|1750.6|1
1760655190000|2025-10-16 22:53:10|1753.3|1751.8|1753.4|1751.9|1754.6|1751.9|1753.3|1750.6|0
1760655200000|2025-10-16 22:53:20|1754.8|1750.8|1754.8|1750.8|1754.8|1750.8|1754.7|1750.7|0
1760655210000|2025-10-16 22:53:30|1754.9|1750.9|1754.9|1750.9|1754.9|1750.9|1754.8|1750.8|0
1760655240000|2025-10-16 22:54:00|1754.8|1750.8|1754.9|1750.9|1754.9|1750.9|1754.8|1750.8|0
1760655250000|2025-10-16 22:54:10|1754.8|1750.8|1754.8|1750.8|1754.9|1750.9|1754.8|1750.8|0
1760655270000|2025-10-16 22:54:30|1754.5|1750.5|1754|1752.5|1754.5|1752.5|1753.9|1750.5|0
1760655280000|2025-10-16 22:54:40|1754.1|1752.6|1754.1|1752.6|1754.1|1752.6|1754.1|1752.6|0
1760655290000|2025-10-16 22:54:50|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|0
1760655310000|2025-10-16 22:55:10|1754.5|1750.5|1754.5|1750.5|1754.5|1750.5|1754.5|1750.5|1
1760655330000|2025-10-16 22:55:30|1751.2|1749.7|1752.2|1748.2|1752.2|1749.7|1750.3|1748.2|7
1760655340000|2025-10-16 22:55:40|1752.3|1748.3|1752.4|1748.4|1752.4|1748.4|1752.3|1748.3|0
1760655350000|2025-10-16 22:55:50|1752.3|1748.3|1752.3|1748.3|1752.3|1748.3|1752.3|1748.3|1
1760655360000|2025-10-16 22:56:00|1752.4|1748.4|1752.5|1748.5|1752.6|1748.6|1752.4|1748.4|0
1760655370000|2025-10-16 22:56:10|1752.2|1748.2|1750.4|1748.9|1752.2|1749|1750.4|1748.2|0
1760655390000|2025-10-16 22:56:30|1750|1748.5|1750.3|1748.8|1750.3|1748.8|1750|1748.5|1
1760655400000|2025-10-16 22:56:40|1750.6|1749.1|1749.5|1748|1750.6|1749.1|1749.3|1747.8|3
1760655410000|2025-10-16 22:56:50|1749.6|1748.1|1751|1747|1751|1748.2|1749.6|1747|0
1760655420000|2025-10-16 22:57:00|1749.6|1748.1|1749.5|1748|1749.6|1748.1|1749.5|1748|0
1760655430000|2025-10-16 22:57:10|1749.4|1747.9|1749.7|1748.2|1751|1748.2|1749.4|1747|0
1760655440000|2025-10-16 22:57:20|1749.5|1748|1750.1|1748.6|1750.1|1748.6|1749.5|1748|5
1760655450000|2025-10-16 22:57:30|1750|1748.5|1749.8|1748.3|1751|1748.5|1749.8|1747|0
1760655460000|2025-10-16 22:57:40|1749.9|1748.4|1750|1748.5|1750.2|1748.7|1749.9|1748.4|0
1760655470000|2025-10-16 22:57:50|1749.9|1748.4|1750|1748.5|1750|1748.5|1749.9|1748.4|0
1760655480000|2025-10-16 22:58:00|1749.9|1748.4|1749.9|1748.4|1749.9|1748.4|1749.9|1748.4|0
1760655490000|2025-10-16 22:58:10|1750|1748.5|1749.9|1748.4|1750|1748.5|1749.9|1748.4|0
1760655500000|2025-10-16 22:58:20|1749.8|1748.3|1749.8|1748.3|1749.8|1748.3|1749.8|1748.3|0
1760655510000|2025-10-16 22:58:30|1749.9|1748.4|1750.1|1748.6|1750.1|1748.6|1749.9|1748.4|0
1760655520000|2025-10-16 22:58:40|1750|1748.5|1749.9|1748.4|1750.1|1748.6|1749.9|1748.4|0
1760655540000|2025-10-16 22:59:00|1749.8|1748.3|1749.8|1748.3|1749.8|1748.3|1749.8|1748.3|0
1760655550000|2025-10-16 22:59:10|1750.8|1746.8|1749.7|1748.2|1750.9|1748.3|1749.6|1746.8|2
1760655560000|2025-10-16 22:59:20|1749.8|1748.3|1749.9|1748.4|1750|1748.5|1749.7|1748.2|0
1760655570000|2025-10-16 22:59:30|1750|1748.5|1750|1748.5|1750|1748.5|1750|1748.5|0
1760655580000|2025-10-16 22:59:40|1749.9|1748.4|1748.1|1746.6|1749.9|1748.4|1748.1|1746.6|1
1760655590000|2025-10-16 22:59:50|1748.3|1746.8|1748.7|1747.2|1748.7|1747.2|1748.3|1746.8|0
1760655600000|2025-10-16 23:00:00|1748.6|1747.1|1748.6|1747.1|1748.6|1747.1|1748.4|1746.9|0
1760655610000|2025-10-16 23:00:10|1748.5|1747|1748.3|1746.8|1748.5|1747|1748.3|1746.8|0
1760655620000|2025-10-16 23:00:20|1748.2|1746.7|1748.3|1746.8|1748.3|1746.8|1748.2|1746.7|0
1760655630000|2025-10-16 23:00:30|1748.2|1746.7|1749.2|1745.2|1749.2|1746.8|1747.7|1745.1|1
1760655640000|2025-10-16 23:00:40|1748.2|1746.7|1748.9|1747.4|1748.9|1747.4|1748.2|1746.7|2
1760655650000|2025-10-16 23:00:50|1749|1747.5|1749.8|1748.3|1749.8|1748.3|1749|1747.5|2
1760655660000|2025-10-16 23:01:00|1749.7|1748.2|1750.4|1746.4|1750.4|1748.3|1749.4|1746.4|1
1760655670000|2025-10-16 23:01:10|1747.8|1746.3|1747.7|1746.2|1749.3|1746.4|1747.7|1745.2|1
1760655680000|2025-10-16 23:01:20|1747.6|1746.1|1746.2|1744.7|1747.6|1746.1|1746.2|1744.7|13
1760655690000|2025-10-16 23:01:30|1746.3|1744.8|1746.6|1745.1|1746.7|1745.2|1746.3|1744.8|2
1760655700000|2025-10-16 23:01:40|1746.7|1745.2|1746.7|1745.2|1746.7|1745.2|1746.7|1745.2|1
1760655710000|2025-10-16 23:01:50|1746.6|1745.1|1746.5|1745|1746.7|1745.2|1746.5|1745|1
1760655720000|2025-10-16 23:02:00|1746.2|1744.7|1746.3|1744.8|1746.3|1744.8|1746.2|1744.7|1
1760655730000|2025-10-16 23:02:10|1746.2|1744.7|1746.7|1745.2|1747.5|1745.2|1745.9|1743.4|1
1760655740000|2025-10-16 23:02:20|1746.4|1744.9|1746|1744.5|1746.4|1744.9|1746|1744.5|0
1760655750000|2025-10-16 23:02:30|1745.9|1744.4|1745.9|1744.4|1745.9|1744.4|1745.9|1744.4|0
1760655760000|2025-10-16 23:02:40|1746|1744.5|1746.6|1745.1|1746.7|1745.2|1746|1744.5|1
1760655770000|2025-10-16 23:02:50|1746.7|1745.2|1747.5|1746|1749|1746.2|1746.7|1745|2
1760655780000|2025-10-16 23:03:00|1747.4|1745.9|1748.2|1746.7|1748.3|1746.8|1747.4|1745.9|0
1760655790000|2025-10-16 23:03:10|1748.3|1746.8|1747.9|1746.4|1748.3|1746.8|1747.9|1746.4|1
1760655800000|2025-10-16 23:03:20|1747.8|1746.3|1746.7|1745.2|1747.8|1746.3|1746.7|1745.2|2
1760655810000|2025-10-16 23:03:30|1747.2|1745.7|1747.4|1745.9|1747.4|1745.9|1747.1|1745.6|2
1760655820000|2025-10-16 23:03:40|1747.5|1746|1747.8|1746.3|1747.8|1746.3|1747.5|1746|3
1760655830000|2025-10-16 23:03:50|1747.7|1746.2|1750.2|1746.2|1750.3|1747.4|1747.7|1746.2|1
1760655840000|2025-10-16 23:04:00|1750.3|1746.3|1750.4|1746.4|1750.5|1747.4|1748.9|1746.2|0
1760655850000|2025-10-16 23:04:10|1750.2|1746.2|1749.5|1748|1750.4|1748|1748.9|1746.2|0
1760655860000|2025-10-16 23:04:20|1750.8|1746.8|1749.7|1748.2|1750.8|1748.2|1749.5|1746.8|0
1760655900000|2025-10-16 23:05:00|1749.6|1748.1|1749.7|1748.2|1749.7|1748.2|1749.6|1748.1|0
1760655910000|2025-10-16 23:05:10|1750|1748.5|1749.8|1748.3|1750|1748.5|1749.7|1748.2|1
1760655920000|2025-10-16 23:05:20|1749.9|1748.4|1750.4|1748.9|1750.4|1748.9|1749.9|1748.4|1
1760655930000|2025-10-16 23:05:30|1750.2|1748.7|1750.4|1748.9|1750.4|1748.9|1750.2|1748.7|0
1760655940000|2025-10-16 23:05:40|1750.3|1748.8|1750.4|1748.9|1750.4|1748.9|1750.3|1748.8|0
1760655950000|2025-10-16 23:05:50|1750.3|1748.8|1750.4|1748.9|1750.4|1748.9|1750.3|1748.8|0
1760655960000|2025-10-16 23:06:00|1750.5|1749|1750.6|1749.1|1750.6|1749.1|1750.3|1748.8|1
1760655970000|2025-10-16 23:06:10|1750.5|1749|1750.5|1749|1750.6|1749.1|1750.5|1749|0
1760655980000|2025-10-16 23:06:20|1750.6|1749.1|1751.3|1749.8|1751.3|1749.8|1750.5|1749|2
1760655990000|2025-10-16 23:06:30|1751.2|1749.7|1751.3|1749.8|1751.3|1749.8|1751.2|1749.7|0
1760656000000|2025-10-16 23:06:40|1751.2|1749.7|1751.3|1749.8|1751.4|1749.9|1751.2|1749.7|0
1760656010000|2025-10-16 23:06:50|1751.2|1749.7|1752.9|1751.4|1753.8|1751.4|1751.2|1749.7|1
1760656020000|2025-10-16 23:07:00|1754.4|1750.4|1752.8|1751.3|1754.4|1751.5|1752.8|1750.4|0
1760656030000|2025-10-16 23:07:10|1752.7|1751.2|1751|1749.5|1752.7|1751.2|1750.9|1749.4|3
1760656040000|2025-10-16 23:07:20|1750.9|1749.4|1750.9|1749.4|1751.2|1749.7|1750.7|1749.2|3
1760656050000|2025-10-16 23:07:30|1750.7|1749.2|1751.4|1749.9|1751.4|1749.9|1750.7|1749.2|1
1760656060000|2025-10-16 23:07:40|1751.3|1749.8|1750.5|1749|1751.4|1749.9|1750|1748.5|10
1760656070000|2025-10-16 23:07:50|1750.3|1748.8|1750|1748.5|1750.3|1748.8|1750|1748.5|7
1760656080000|2025-10-16 23:08:00|1749.9|1748.4|1750.3|1748.8|1750.3|1748.8|1749.9|1748.4|2
1760656090000|2025-10-16 23:08:10|1751.6|1747.6|1751.6|1747.6|1751.6|1749.1|1750.3|1747.6|5
1760656100000|2025-10-16 23:08:20|1750.3|1748.8|1749.9|1748.4|1751.6|1748.8|1749.9|1747.6|5
1760656110000|2025-10-16 23:08:30|1749.8|1748.3|1749.3|1747.8|1749.8|1748.3|1748.9|1747.4|6
1760656120000|2025-10-16 23:08:40|1749.1|1747.6|1749.1|1747.6|1749.3|1747.8|1749.1|1747.6|10
1760656130000|2025-10-16 23:08:50|1748.9|1747.4|1748.3|1746.8|1748.9|1747.4|1748.3|1746.8|24
1760656140000|2025-10-16 23:09:00|1748.4|1746.9|1750.2|1746.2|1750.2|1747.2|1748.4|1746.1|2
1760656150000|2025-10-16 23:09:10|1750.1|1746.1|1750.1|1746.1|1750.1|1746.1|1750.1|1746.1|0
1760656160000|2025-10-16 23:09:20|1748.7|1747.2|1748.7|1747.2|1748.7|1747.2|1748.7|1747.2|0
1760656170000|2025-10-16 23:09:30|1750.2|1746.2|1750.4|1746.4|1750.4|1746.4|1750.1|1746.1|1
1760656180000|2025-10-16 23:09:40|1750.3|1746.3|1749.4|1747.9|1750.3|1747.9|1749.3|1746.3|0
1760656190000|2025-10-16 23:09:50|1749.5|1748|1749.5|1748|1749.5|1748|1749.4|1747.9|0
1760656200000|2025-10-16 23:10:00|1749.4|1747.9|1749.6|1748.1|1750.7|1748.5|1749.3|1746.6|1
1760656210000|2025-10-16 23:10:10|1749.7|1748.2|1749.8|1748.3|1749.8|1748.3|1749.7|1748.2|1
1760656220000|2025-10-16 23:10:20|1749.7|1748.2|1749.6|1748.1|1749.7|1748.2|1749.6|1748.1|0
1760656270000|2025-10-16 23:11:10|1749.7|1748.2|1749.6|1748.1|1749.8|1748.3|1749.6|1748.1|0
1760656280000|2025-10-16 23:11:20|1750.4|1746.4|1750.3|1746.3|1750.4|1746.4|1750.3|1746.3|4
1760656290000|2025-10-16 23:11:30|1750.4|1746.4|1750.4|1746.4|1750.4|1746.4|1750.3|1746.3|0
1760656370000|2025-10-16 23:12:50|1750|1746|1750|1746|1750|1746|1750|1746|1
1760656380000|2025-10-16 23:13:00|1750.3|1746.3|1750.4|1746.4|1750.4|1746.4|1750.3|1746.3|0
1760656420000|2025-10-16 23:13:40|1750.5|1746.5|1749.5|1748|1750.5|1748|1749.5|1746.5|0
1760656430000|2025-10-16 23:13:50|1749.6|1748.1|1749.8|1748.3|1749.8|1748.3|1749.6|1748.1|0
1760656440000|2025-10-16 23:14:00|1750.2|1748.7|1750.3|1748.8|1750.3|1748.8|1750.1|1748.6|2
1760656460000|2025-10-16 23:14:20|1751.3|1747.3|1751.3|1747.3|1751.3|1747.3|1751.3|1747.3|1
1760656520000|2025-10-16 23:15:20|1751.4|1747.4|1751.4|1747.4|1751.4|1748.7|1750.2|1747.4|0
1760656530000|2025-10-16 23:15:30|1750.2|1748.7|1750.2|1748.7|1750.3|1748.8|1750.2|1748.7|0
1760656540000|2025-10-16 23:15:40|1750.3|1748.8|1750.7|1749.2|1751.4|1749.2|1750.3|1747.4|7
1760656550000|2025-10-16 23:15:50|1750.6|1749.1|1750.6|1749.1|1750.6|1749.1|1750.6|1749.1|0
1760656560000|2025-10-16 23:16:00|1750.3|1748.8|1750.3|1748.8|1750.3|1748.8|1750.3|1748.8|0
1760656590000|2025-10-16 23:16:30|1750.4|1748.9|1750.6|1749.1|1750.6|1749.1|1750.3|1748.8|0
1760656600000|2025-10-16 23:16:40|1750.5|1749|1750.6|1749.1|1750.6|1749.1|1750.5|1749|0
1760656610000|2025-10-16 23:16:50|1750.7|1749.2|1751.8|1750.3|1751.8|1750.3|1750.7|1749.2|1
1760656620000|2025-10-16 23:17:00|1751.7|1750.2|1751.7|1750.2|1751.7|1750.2|1751.7|1750.2|0
1760656630000|2025-10-16 23:17:10|1751.6|1750.1|1751.6|1750.1|1751.6|1750.1|1751.6|1750.1|4
1760656640000|2025-10-16 23:17:20|1751.7|1750.2|1752.5|1751|1752.5|1751|1751.7|1750.2|2
1760656650000|2025-10-16 23:17:30|1752.7|1751.2|1752.7|1751.2|1752.7|1751.2|1752.7|1751.2|0
1760656660000|2025-10-16 23:17:40|1752.8|1751.3|1753.9|1752.4|1754|1752.5|1752.8|1751.3|2
1760656670000|2025-10-16 23:17:50|1754|1752.5|1754.1|1752.6|1754.1|1752.6|1754|1752.5|0
1760656680000|2025-10-16 23:18:00|1753.9|1752.4|1754|1752.5|1754|1752.5|1753.9|1752.4|0
1760656700000|2025-10-16 23:18:20|1754.1|1752.6|1753.7|1752.2|1754.1|1752.6|1753.5|1752|1
1760656720000|2025-10-16 23:18:40|1753.9|1752.4|1753.7|1752.2|1754|1752.5|1753.7|1752.2|0
1760656730000|2025-10-16 23:18:50|1753.3|1751.8|1753|1751.5|1753.3|1751.8|1753|1751.5|2
1760656740000|2025-10-16 23:19:00|1752.8|1751.3|1752.7|1751.2|1752.8|1751.3|1752.7|1751.2|0
1760656750000|2025-10-16 23:19:10|1752.8|1751.3|1754|1752.5|1754|1752.5|1752.8|1751.3|2
1760656760000|2025-10-16 23:19:20|1753.7|1752.2|1754.5|1753|1754.5|1753|1753.7|1752.2|8
1760656770000|2025-10-16 23:19:30|1754.6|1753.1|1755.8|1754.3|1755.8|1754.3|1754.5|1753|5
1760656780000|2025-10-16 23:19:40|1755.1|1753.6|1754.9|1753.4|1755.2|1753.7|1754.9|1753.4|3
1760656790000|2025-10-16 23:19:50|1754.7|1753.2|1754.5|1753|1754.7|1753.2|1754.4|1752.9|0
1760656800000|2025-10-16 23:20:00|1754.6|1753.1|1754.4|1752.9|1754.6|1753.1|1754.4|1752.9|0
1760656820000|2025-10-16 23:20:20|1754.5|1753|1754.5|1753|1754.5|1753|1754.5|1753|0
1760656830000|2025-10-16 23:20:30|1754.4|1752.9|1754.4|1752.9|1754.4|1752.9|1754.4|1752.9|0
1760656850000|2025-10-16 23:20:50|1754.3|1752.8|1753.9|1752.4|1754.3|1752.8|1753.8|1752.3|1
1760656860000|2025-10-16 23:21:00|1753.8|1752.3|1753.6|1752.1|1753.8|1752.3|1753.6|1752.1|0
1760656870000|2025-10-16 23:21:10|1753.7|1752.2|1754.6|1753.1|1754.7|1753.2|1753.7|1752.2|4
1760656880000|2025-10-16 23:21:20|1754.5|1753|1755.1|1753.6|1755.1|1753.6|1754.5|1753|4
1760656890000|2025-10-16 23:21:30|1755|1753.5|1755.1|1753.6|1755.1|1753.6|1755|1753.5|0
1760656900000|2025-10-16 23:21:40|1755|1753.5|1755|1753.5|1755.1|1753.6|1755|1753.5|0
1760656910000|2025-10-16 23:21:50|1755.1|1753.6|1755.1|1753.6|1755.1|1753.6|1755|1753.5|0
1760656920000|2025-10-16 23:22:00|1755|1753.5|1754.8|1753.3|1755|1753.5|1754.8|1753.3|0
1760656930000|2025-10-16 23:22:10|1755.1|1753.6|1755|1753.5|1755.1|1753.6|1754.9|1753.4|3
1760656940000|2025-10-16 23:22:20|1755.2|1753.7|1755.2|1753.7|1755.2|1753.7|1755.2|1753.7|2
1760656950000|2025-10-16 23:22:30|1755.3|1753.8|1754.9|1753.4|1755.3|1753.8|1754.9|1753.4|1
1760656960000|2025-10-16 23:22:40|1755|1753.5|1755.1|1753.6|1755.1|1753.6|1755|1753.5|0
1760656970000|2025-10-16 23:22:50|1755|1753.5|1755|1753.5|1755|1753.5|1755|1753.5|0
1760656980000|2025-10-16 23:23:00|1755.1|1753.6|1755.2|1753.7|1755.3|1753.8|1755|1753.5|3
1760656990000|2025-10-16 23:23:10|1755.1|1753.6|1755.2|1753.7|1755.2|1753.7|1755.1|1753.6|0
1760657000000|2025-10-16 23:23:20|1755.1|1753.6|1755.1|1753.6|1755.1|1753.6|1755.1|1753.6|0
1760657010000|2025-10-16 23:23:30|1754.9|1753.4|1754.6|1753.1|1754.9|1753.4|1754.5|1753|1
1760657020000|2025-10-16 23:23:40|1754.5|1753|1754.4|1752.9|1754.6|1753.1|1754.4|1752.9|0
1760657040000|2025-10-16 23:24:00|1754.3|1752.8|1754.1|1752.6|1754.3|1752.8|1754|1752.5|1
1760657050000|2025-10-16 23:24:10|1754.2|1752.7|1754.8|1753.3|1754.9|1753.4|1754.1|1752.6|2
1760657060000|2025-10-16 23:24:20|1754.7|1753.2|1755|1753.5|1755|1753.5|1754.7|1753.2|0
1760657070000|2025-10-16 23:24:30|1754.9|1753.4|1754.7|1753.2|1755|1753.5|1754.7|1753.2|0
1760657080000|2025-10-16 23:24:40|1754.6|1753.1|1754.6|1753.1|1754.7|1753.2|1754.5|1753|0
1760657090000|2025-10-16 23:24:50|1754.7|1753.2|1755.8|1751.8|1755.8|1753.2|1754.2|1751.7|2
1760657150000|2025-10-16 23:25:50|1755.5|1751.5|1755.5|1751.5|1755.5|1751.5|1755.5|1751.5|0
1760657160000|2025-10-16 23:26:00|1754.3|1752.8|1755.8|1751.8|1755.8|1752.8|1754.3|1751.8|0
1760657170000|2025-10-16 23:26:10|1756|1752|1756|1752|1756|1752|1756|1752|2
1760657180000|2025-10-16 23:26:20|1755.7|1754.2|1756|1752|1756|1754.2|1755.7|1752|1
1760657200000|2025-10-16 23:26:40|1755.9|1751.9|1755.9|1751.9|1755.9|1751.9|1755.9|1751.9|0
1760657240000|2025-10-16 23:27:20|1755.8|1754.3|1755.8|1751.8|1755.8|1754.3|1755.8|1751.8|1
1760657250000|2025-10-16 23:27:30|1755.9|1751.9|1755.8|1751.8|1755.9|1751.9|1755.8|1751.8|0
1760657280000|2025-10-16 23:28:00|||||||||1
1760657290000|2025-10-16 23:28:10|1755.9|1751.9|1755.8|1751.8|1755.9|1751.9|1755.8|1751.8|0
1760657320000|2025-10-16 23:28:40|1755.9|1751.9|1755.8|1751.8|1755.9|1751.9|1755.8|1751.8|0
1760657330000|2025-10-16 23:28:50|1755.9|1751.9|1754.8|1753.3|1755.9|1753.3|1754.8|1751.8|0
1760657360000|2025-10-16 23:29:20|1754.9|1753.4|1754.9|1753.4|1754.9|1753.4|1754.9|1753.4|0
1760657370000|2025-10-16 23:29:30|1756.2|1752.2|1755.1|1753.6|1756.2|1753.7|1755.1|1752.2|0
1760657380000|2025-10-16 23:29:40|1756.1|1752.1|1756|1752|1756.1|1752.1|1755.9|1751.9|1
1760657390000|2025-10-16 23:29:50|1756.1|1752.1|1755.1|1753.6|1756.2|1753.6|1755.1|1752.1|1
1760657400000|2025-10-16 23:30:00|1755.2|1753.7|1755.1|1753.6|1755.2|1753.7|1755.1|1753.6|1
1760657410000|2025-10-16 23:30:10|||||||||1
1760657420000|2025-10-16 23:30:20|1755.2|1753.7|1754.9|1753.4|1755.3|1753.8|1754.9|1753.4|1
1760657440000|2025-10-16 23:30:40|1754.2|1752.7|1754.2|1752.7|1755.6|1752.7|1754.2|1751.6|2
1760657450000|2025-10-16 23:30:50|1754.1|1752.6|1754.3|1752.8|1755.5|1752.8|1754.1|1751.5|0
1760657470000|2025-10-16 23:31:10|1755.5|1751.5|1755.8|1751.8|1755.8|1752.7|1754.2|1751.5|1
1760657480000|2025-10-16 23:31:20|1755.7|1751.7|1755|1753.5|1755.8|1753.5|1754.9|1751.7|0
1760657490000|2025-10-16 23:31:30|1754.9|1753.4|1755.2|1753.7|1755.2|1753.7|1754.9|1753.4|0
1760657500000|2025-10-16 23:31:40|1754.5|1753|1755.4|1751.4|1755.4|1753|1754.5|1751.4|3
1760657520000|2025-10-16 23:32:00|1754.2|1752.7|1754.3|1752.8|1754.3|1752.8|1754.2|1752.7|0
1760657530000|2025-10-16 23:32:10|1754.1|1752.6|1753.9|1752.4|1754.1|1752.6|1753.9|1752.4|0
1760657550000|2025-10-16 23:32:30|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|0
1760657560000|2025-10-16 23:32:40|1753.9|1752.4|1753.9|1752.4|1753.9|1752.4|1753.8|1752.3|0
1760657570000|2025-10-16 23:32:50|1753.8|1752.3|1753.9|1752.4|1753.9|1752.4|1753.8|1752.3|0
1760657580000|2025-10-16 23:33:00|1753.8|1752.3|1754.1|1752.6|1754.1|1752.6|1753.8|1752.3|2
1760657590000|2025-10-16 23:33:10|1754|1752.5|1753.9|1752.4|1754|1752.5|1753.9|1752.4|0
1760657600000|2025-10-16 23:33:20|1754.3|1752.8|1754|1752.5|1754.3|1752.8|1754|1752.5|1
1760657610000|2025-10-16 23:33:30|1753.9|1752.4|1752.6|1751.1|1754|1752.4|1752.6|1750|2
1760657620000|2025-10-16 23:33:40|1752.5|1751|1752.3|1750.8|1752.5|1751|1752.3|1750.8|0
1760657630000|2025-10-16 23:33:50|1752.2|1750.7|1751.4|1749.9|1752.2|1750.7|1751.4|1749.9|1
1760657640000|2025-10-16 23:34:00|1751.3|1749.8|1751.3|1749.8|1751.3|1749.8|1751.2|1749.7|1
1760657650000|2025-10-16 23:34:10|1751.2|1749.7|1751.1|1749.6|1751.2|1749.7|1750.9|1749.4|1
1760657660000|2025-10-16 23:34:20|1751.2|1749.7|1752.1|1750.6|1752.3|1750.8|1751.2|1749.7|2
1760657670000|2025-10-16 23:34:30|1752.3|1750.8|1752.9|1751.4|1752.9|1751.4|1752.3|1750.8|1
1760657680000|2025-10-16 23:34:40|1752.8|1751.3|1752.7|1751.2|1753|1751.5|1752.5|1751|0
1760657690000|2025-10-16 23:34:50|1754|1750|1753.3|1751.8|1754|1751.8|1753|1750|0
1760657700000|2025-10-16 23:35:00|1753.2|1751.7|1753.3|1751.8|1753.3|1751.8|1753.1|1751.6|0
1760657710000|2025-10-16 23:35:10|1753.1|1751.6|1753.5|1749.5|1753.5|1751.8|1753.1|1749.5|2
1760657720000|2025-10-16 23:35:20|1753.4|1749.4|1753.4|1749.4|1753.5|1749.5|1753.4|1749.4|0
1760657730000|2025-10-16 23:35:30|1753.5|1749.5|1753.5|1749.5|1753.5|1749.5|1753.4|1749.4|2
1760657820000|2025-10-16 23:37:00|1753.4|1749.4|1751.1|1747.1|1753.4|1749.4|1751.1|1747.1|4
1760657850000|2025-10-16 23:37:30|1751.2|1747.2|1751.2|1747.2|1751.2|1747.2|1751.2|1747.2|0
1760657860000|2025-10-16 23:37:40|1751.1|1747.1|1751.1|1747.1|1751.1|1747.1|1751.1|1747.1|0
1760657870000|2025-10-16 23:37:50|1749.7|1748.2|1751|1747|1751|1748.2|1749.7|1747|0
1760657900000|2025-10-16 23:38:20|1749.8|1748.3|1750|1748.5|1750|1748.5|1749.8|1748.3|0
1760657910000|2025-10-16 23:38:30|1751|1747|1749.8|1748.3|1751|1748.3|1749.8|1747|0
1760657930000|2025-10-16 23:38:50|1749.7|1748.2|1749.8|1748.3|1749.8|1748.3|1749.7|1748.2|0
1760657940000|2025-10-16 23:39:00|1749.7|1748.2|1749.8|1748.3|1750.4|1748.9|1749.7|1748.2|2
1760657960000|2025-10-16 23:39:20|1749.7|1748.2|1749.8|1748.3|1749.8|1748.3|1749.7|1748.2|1
1760657970000|2025-10-16 23:39:30|1750|1748.5|1749.8|1745.8|1750|1748.5|1749.8|1745.8|2
1760657980000|2025-10-16 23:39:40|1749.9|1745.9|1749.8|1745.8|1749.9|1745.9|1749.8|1745.8|5
1760658010000|2025-10-16 23:40:10|1749.9|1745.9|1750.1|1746.1|1750.3|1746.3|1749.9|1745.9|0
1760658020000|2025-10-16 23:40:20|1750.2|1746.2|1750.1|1746.1|1750.2|1746.2|1750.1|1746.1|0
1760658030000|2025-10-16 23:40:30|1750.2|1746.2|1750.2|1746.2|1750.2|1746.2|1750.2|1746.2|0
1760658040000|2025-10-16 23:40:40|1750.1|1746.1|1750.3|1746.3|1750.3|1747.7|1749|1746.1|0
1760658050000|2025-10-16 23:40:50|1749.1|1747.6|1749.8|1748.3|1750.3|1748.3|1749|1746.3|1
1760658060000|2025-10-16 23:41:00|1749.7|1748.2|1749.7|1748.2|1749.7|1748.2|1749.6|1748.1|1
1760658070000|2025-10-16 23:41:10|1749.6|1748.1|1749.7|1748.2|1749.7|1748.2|1749.6|1748.1|2
1760658080000|2025-10-16 23:41:20|1749.6|1748.1|1749.7|1748.2|1749.7|1748.2|1749.6|1748.1|3
1760658090000|2025-10-16 23:41:30|1749.8|1748.3|1749.7|1748.2|1749.8|1748.3|1749.7|1748.2|0
1760658100000|2025-10-16 23:41:40|1749.8|1748.3|1749.8|1748.3|1749.8|1748.3|1749.7|1748.2|0
1760658130000|2025-10-16 23:42:10|1749.9|1748.4|1750.2|1748.7|1750.2|1748.7|1749.9|1748.4|0
1760658140000|2025-10-16 23:42:20|1750.1|1748.6|1750.2|1748.7|1750.2|1748.7|1750.1|1748.6|0
1760658160000|2025-10-16 23:42:40|1750.1|1748.6|1750.2|1748.7|1750.2|1748.7|1750.1|1748.6|0
1760658170000|2025-10-16 23:42:50|1750.1|1748.6|1750.1|1748.6|1750.1|1748.6|1750.1|1748.6|0
1760658180000|2025-10-16 23:43:00|1750.3|1748.8|1750.3|1748.8|1750.4|1748.9|1750.3|1748.8|0
1760658200000|2025-10-16 23:43:20|1750.4|1748.9|1750.2|1748.7|1750.4|1748.9|1750.2|1748.7|0
1760658230000|2025-10-16 23:43:50|1750|1748.5|1749.7|1748.2|1750|1748.5|1749.7|1748.2|3
1760658250000|2025-10-16 23:44:10|1749.8|1748.3|1750.4|1748.9|1750.4|1748.9|1749.8|1748.3|2
1760658260000|2025-10-16 23:44:20|1750.5|1749|1750.2|1748.7|1750.5|1749|1750|1748.5|1
1760658270000|2025-10-16 23:44:30|1750.1|1748.6|1750.1|1748.6|1750.2|1748.7|1750.1|1748.6|0
1760658280000|2025-10-16 23:44:40|1750.2|1748.7|1750.2|1748.7|1750.2|1748.7|1750.2|1748.7|0
1760658290000|2025-10-16 23:44:50|1750.5|1749|1750.4|1748.9|1750.5|1749|1750.4|1748.9|2
1760658300000|2025-10-16 23:45:00|1750.5|1749|1753.1|1751.6|1753.1|1751.6|1750.5|1749|23
1760658310000|2025-10-16 23:45:10|1753.2|1751.7|1754.2|1752.7|1754.2|1752.7|1753.2|1751.7|1
1760658320000|2025-10-16 23:45:20|1754.1|1752.6|1754.1|1752.6|1754.3|1752.8|1754|1752.5|2
1760658330000|2025-10-16 23:45:30|1753.7|1752.2|1754.9|1753.4|1755|1753.5|1753.7|1752.2|2
1760658340000|2025-10-16 23:45:40|1755|1753.5|1755|1753.5|1755.1|1753.6|1754.7|1753.2|0
1760658350000|2025-10-16 23:45:50|1755.1|1753.6|1755|1753.5|1755.1|1753.6|1755|1753.5|0
1760658370000|2025-10-16 23:46:10|1755.3|1753.8|1755|1753.5|1755.7|1754.2|1754.9|1753.4|6
1760658380000|2025-10-16 23:46:20|1754.7|1753.2|1754|1752.5|1754.7|1753.2|1754|1752.5|4
1760658390000|2025-10-16 23:46:30|1753.9|1752.4|1754.8|1753.3|1754.9|1753.4|1753.9|1752.4|2
1760658400000|2025-10-16 23:46:40|1754.7|1753.2|1754.6|1753.1|1754.8|1753.3|1754.6|1753.1|2
1760658410000|2025-10-16 23:46:50|1754.4|1752.9|1754.4|1752.9|1754.5|1753|1753.9|1752.4|3
1760658420000|2025-10-16 23:47:00|1755.2|1753.7|1755.9|1754.4|1756.3|1754.8|1755.1|1753.6|7
1760658430000|2025-10-16 23:47:10|1755.7|1754.2|1755.2|1753.7|1755.7|1754.2|1755.2|1753.7|1
1760658440000|2025-10-16 23:47:20|1755.4|1753.9|1754.6|1753.1|1755.4|1753.9|1754.5|1753|4
1760658450000|2025-10-16 23:47:30|1754.9|1753.4|1754.9|1753.4|1754.9|1753.4|1754.9|1753.4|0
1760658460000|2025-10-16 23:47:40|1755.2|1753.7|1756.2|1754.7|1756.2|1754.7|1755.2|1753.7|0
1760658470000|2025-10-16 23:47:50|1756.1|1754.6|1754.6|1753.1|1756.1|1754.6|1754.4|1752.9|6
1760658480000|2025-10-16 23:48:00|1754.8|1753.3|1754.7|1753.2|1755|1753.5|1754.7|1753.2|1
1760658490000|2025-10-16 23:48:10|1754.8|1753.3|1754.9|1753.4|1754.9|1753.4|1754.7|1753.2|1
1760658500000|2025-10-16 23:48:20|1755.1|1753.6|1755.5|1754|1755.5|1754|1754.9|1753.4|1
1760658510000|2025-10-16 23:48:30|1755.4|1753.9|1755.1|1753.6|1755.4|1753.9|1755|1753.5|0
1760658520000|2025-10-16 23:48:40|1755|1753.5|1755|1753.5|1755.1|1753.6|1755|1753.5|0
1760658530000|2025-10-16 23:48:50|1755.1|1753.6|1755|1753.5|1755.1|1753.6|1755|1753.5|0
1760658540000|2025-10-16 23:49:00|1754.8|1753.3|1755|1753.5|1755.1|1753.6|1754.8|1753.3|2
1760658550000|2025-10-16 23:49:10|1755.1|1753.6|1755.1|1753.6|1755.1|1753.6|1755.1|1753.6|0
1760658560000|2025-10-16 23:49:20|1755|1753.5|1753.8|1752.3|1755|1753.5|1753.8|1752.3|3
1760658570000|2025-10-16 23:49:30|1753.9|1752.4|1754.9|1753.4|1754.9|1753.4|1753.8|1752.3|5
1760658580000|2025-10-16 23:49:40|1754.7|1753.2|1754.6|1753.1|1754.8|1753.3|1754.5|1753|1
1760658590000|2025-10-16 23:49:50|1754.7|1753.2|1754.8|1753.3|1754.8|1753.3|1754.6|1753.1|0
1760658600000|2025-10-16 23:50:00|1755|1753.5|1755.1|1753.6|1755.1|1753.6|1755|1753.5|0
1760658610000|2025-10-16 23:50:10|1756|1752|1755.1|1753.6|1756|1753.6|1755|1752|0
1760658620000|2025-10-16 23:50:20|1755.2|1753.7|1755.2|1753.7|1755.4|1753.9|1755.1|1753.6|0
1760658630000|2025-10-16 23:50:30|1755.3|1753.8|1755|1753.5|1755.4|1753.9|1755|1753.5|2
1760658640000|2025-10-16 23:50:40|1755.1|1753.6|1756.3|1754.8|1756.3|1754.8|1755.1|1753.6|1
1760658650000|2025-10-16 23:50:50|1756.4|1754.9|1756.4|1754.9|1756.5|1755|1756.4|1754.9|0
1760658660000|2025-10-16 23:51:00|1756.5|1755|1757.1|1755.6|1757.3|1755.8|1756.4|1754.9|4
1760658670000|2025-10-16 23:51:10|1757|1755.5|1757.8|1756.3|1758.1|1756.6|1757|1755.5|5
1760658680000|2025-10-16 23:51:20|1757.9|1756.4|1757.8|1756.3|1758|1756.5|1757.8|1756.3|0
1760658690000|2025-10-16 23:51:30|1757.9|1756.4|1757.8|1756.3|1758|1756.5|1757.8|1756.3|0
1760658700000|2025-10-16 23:51:40|1758.1|1756.6|1758.8|1757.3|1758.9|1757.4|1758.1|1756.6|4
1760658720000|2025-10-16 23:52:00|1758.9|1757.4|1758.9|1757.4|1759|1757.5|1758.9|1757.4|0
1760658730000|2025-10-16 23:52:10|1759.2|1757.7|1760|1758.5|1760|1758.5|1759|1757.5|7
1760658740000|2025-10-16 23:52:20|1759.9|1758.4|1758.2|1756.7|1759.9|1758.4|1758.2|1756.7|4
1760658750000|2025-10-16 23:52:30|1758.6|1757.1|1758.6|1757.1|1758.6|1757.1|1758.6|1757.1|1
1760658760000|2025-10-16 23:52:40|1757.5|1756|1757.2|1755.7|1757.6|1756.1|1757|1755.5|14
1760658770000|2025-10-16 23:52:50|1757.1|1755.6|1758.7|1757.2|1758.7|1757.2|1757.1|1755.6|6
1760658780000|2025-10-16 23:53:00|1758|1756.5|1758.3|1756.8|1758.4|1756.9|1758|1756.5|2
1760658790000|2025-10-16 23:53:10|1758.4|1756.9|1758.2|1756.7|1758.4|1756.9|1758.2|1756.7|0
1760658800000|2025-10-16 23:53:20|1757.9|1756.4|1757.3|1755.8|1757.9|1756.4|1757.2|1755.7|3
1760658810000|2025-10-16 23:53:30|1757.2|1755.7|1756.8|1755.3|1757.2|1755.7|1756.8|1755.3|3
1760658820000|2025-10-16 23:53:40|1757.1|1755.6|1758.6|1757.1|1759|1757.5|1757.1|1755.6|6
1760658830000|2025-10-16 23:53:50|1758.5|1757|1758.5|1757|1758.5|1757|1758.5|1757|1
1760658840000|2025-10-16 23:54:00|1758.6|1757.1|1758.5|1757|1758.7|1757.2|1758.5|1757|1
1760658850000|2025-10-16 23:54:10|1758.4|1756.9|1758.4|1756.9|1758.4|1756.9|1758.4|1756.9|4
1760658860000|2025-10-16 23:54:20|1756.9|1755.4|1757.6|1756.1|1757.6|1756.1|1756.8|1755.3|3
1760658870000|2025-10-16 23:54:30|1757.3|1755.8|1756.8|1755.3|1757.3|1755.8|1756.4|1754.9|3
1760658880000|2025-10-16 23:54:40|1756.9|1755.4|1757.6|1756.1|1757.7|1756.2|1756.9|1755.4|4
1760658890000|2025-10-16 23:54:50|1757.5|1756|1757.5|1756|1757.6|1756.1|1757.4|1755.9|0
1760658900000|2025-10-16 23:55:00|1757.4|1755.9|1759|1757.5|1760.1|1757.7|1757.4|1755.9|4
1760658910000|2025-10-16 23:55:10|1759.1|1757.6|1758.4|1756.9|1759.2|1757.7|1758.4|1756.9|4
1760658920000|2025-10-16 23:55:20|1757.7|1756.2|1757.9|1756.4|1758.1|1756.6|1757.7|1756.2|2
1760658930000|2025-10-16 23:55:30|1758|1756.5|1758.4|1756.9|1758.4|1756.9|1758|1756.5|1
1760658940000|2025-10-16 23:55:40|1758.3|1756.8|1758.4|1756.9|1758.4|1756.9|1758.3|1756.8|0
1760658950000|2025-10-16 23:55:50|1759.1|1757.6|1759.1|1757.6|1759.1|1757.6|1759.1|1757.6|2
1760658960000|2025-10-16 23:56:00|1759.2|1757.7|1758|1756.5|1759.2|1757.7|1758|1756.5|2
1760658970000|2025-10-16 23:56:10|1758.1|1756.6|1758.1|1756.6|1758.3|1756.8|1757.9|1756.4|1
1760658980000|2025-10-16 23:56:20|1758.2|1756.7|1758.3|1756.8|1758.4|1756.9|1758.1|1756.6|0
1760658990000|2025-10-16 23:56:30|1758.4|1756.9|1758|1756.5|1758.4|1756.9|1757.9|1756.4|0
1760659000000|2025-10-16 23:56:40|1757.9|1756.4|1757.7|1756.2|1757.9|1756.4|1757.4|1755.9|8
1760659010000|2025-10-16 23:56:50|1757.6|1756.1|1758.1|1756.6|1758.1|1756.6|1757.6|1756.1|0
1760659020000|2025-10-16 23:57:00|1758.2|1756.7|1758.1|1756.6|1758.4|1756.9|1758|1756.5|0
1760659030000|2025-10-16 23:57:10|1758.2|1756.7|1758.4|1756.9|1758.4|1756.9|1758.2|1756.7|0
1760659040000|2025-10-16 23:57:20|1758.5|1757|1758.5|1757|1758.5|1757|1758.5|1757|0
1760659050000|2025-10-16 23:57:30|1759|1757.5|1758.6|1757.1|1759|1757.5|1758.6|1757.1|1
1760659060000|2025-10-16 23:57:40|1758.5|1757|1759.1|1757.6|1759.2|1757.7|1758.5|1757|1
1760659070000|2025-10-16 23:57:50|1759.2|1757.7|1759.2|1757.7|1759.5|1758|1759.1|1757.6|3
1760659080000|2025-10-16 23:58:00|1759.3|1757.8|1759.3|1757.8|1759.3|1757.8|1759.2|1757.7|0
1760659090000|2025-10-16 23:58:10|1759.4|1757.9|1758.4|1756.9|1759.4|1757.9|1758.4|1756.9|7
1760659100000|2025-10-16 23:58:20|1758.5|1757|1758.6|1757.1|1758.6|1757.1|1758.5|1757|0
1760659110000|2025-10-16 23:58:30|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|1
1760659120000|2025-10-16 23:58:40|1759.3|1757.8|1758.8|1757.3|1759.3|1757.8|1758.8|1757.3|0
1760659130000|2025-10-16 23:58:50|1758.9|1757.4|1758.8|1757.3|1758.9|1757.4|1758.7|1757.2|0
1760659140000|2025-10-16 23:59:00|1758.7|1757.2|1758.8|1757.3|1758.8|1757.3|1758.7|1757.2|0
1760659150000|2025-10-16 23:59:10|1758.7|1757.2|1757.7|1756.2|1758.7|1757.2|1757.6|1756.1|4
1760659160000|2025-10-16 23:59:20|1757.8|1756.3|1757.9|1756.4|1758.1|1756.6|1757.6|1756.1|0
1760659170000|2025-10-16 23:59:30|1757.8|1756.3|1758.2|1756.7|1758.2|1756.7|1757.7|1756.2|3
1760659180000|2025-10-16 23:59:40|1757.9|1756.4|1758.2|1756.7|1758.2|1756.7|1757.9|1756.4|1
1760659190000|2025-10-16 23:59:50|1758.1|1756.6|1758.1|1756.6|1758.2|1756.7|1758.1|1756.6|0
1760659200000|2025-10-17 00:00:00|1757.7|1756.2|1756.6|1755.1|1757.7|1756.2|1756.3|1754.8|4
1760659210000|2025-10-17 00:00:10|1756.7|1755.2|1757.1|1755.6|1757.2|1755.7|1756.6|1755.1|0
1760659220000|2025-10-17 00:00:20|1757.2|1755.7|1757.4|1755.9|1757.5|1756|1757|1755.5|0
1760659230000|2025-10-17 00:00:30|1757.3|1755.8|1757.3|1755.8|1757.3|1755.8|1757.3|1755.8|0
1760659240000|2025-10-17 00:00:40|1756.9|1755.4|1757.2|1755.7|1757.2|1755.7|1756.9|1755.4|2
1760659250000|2025-10-17 00:00:50|1757.3|1755.8|1757.4|1755.9|1757.4|1755.9|1757.3|1755.8|0
1760659260000|2025-10-17 00:01:00|1757.5|1756|1757.4|1755.9|1757.5|1756|1757.4|1755.9|0
1760659270000|2025-10-17 00:01:10|1757.3|1755.8|1757.4|1755.9|1757.4|1755.9|1757.3|1755.8|0
1760659280000|2025-10-17 00:01:20|1757.3|1755.8|1756.8|1755.3|1757.4|1755.9|1756.8|1755.3|2
1760659290000|2025-10-17 00:01:30|1756.9|1755.4|1757.7|1756.2|1757.9|1756.4|1756.9|1755.4|2
1760659300000|2025-10-17 00:01:40|1758|1756.5|1757.9|1756.4|1758|1756.5|1757.9|1756.4|0
1760659310000|2025-10-17 00:01:50|1758|1756.5|1758.4|1756.9|1758.5|1757|1758|1756.5|1
1760659320000|2025-10-17 00:02:00|1758.6|1757.1|1759.1|1757.6|1759.1|1757.6|1758.6|1757.1|1
1760659330000|2025-10-17 00:02:10|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|0
1760659340000|2025-10-17 00:02:20|1759.1|1757.6|1759|1757.5|1759.1|1757.6|1759|1757.5|0
1760659350000|2025-10-17 00:02:30|1758.5|1757|1757.7|1756.2|1758.5|1757|1757.6|1756.1|2
1760659360000|2025-10-17 00:02:40|1757.6|1756.1|1757.4|1755.9|1757.6|1756.1|1757.3|1755.8|1
1760659370000|2025-10-17 00:02:50|1757.7|1756.2|1757.6|1756.1|1758|1756.5|1757.4|1755.9|1
1760659380000|2025-10-17 00:03:00|1757.7|1756.2|1757.2|1755.7|1757.9|1756.4|1757.1|1755.6|8
1760659390000|2025-10-17 00:03:10|1757.1|1755.6|1756|1754.5|1757.2|1755.7|1755.9|1754.4|15
1760659400000|2025-10-17 00:03:20|1756.1|1754.6|1756|1754.5|1756.1|1754.6|1756|1754.5|0
1760659410000|2025-10-17 00:03:30|1756.1|1754.6|1756.5|1755|1756.5|1755|1756|1754.5|1
1760659420000|2025-10-17 00:03:40|1756.4|1754.9|1756.7|1755.2|1756.7|1755.2|1756.4|1754.9|1
1760659430000|2025-10-17 00:03:50|1756.8|1755.3|1757|1755.5|1757|1755.5|1756.7|1755.2|0
1760659440000|2025-10-17 00:04:00|1757.1|1755.6|1756.9|1755.4|1757.3|1755.8|1756.9|1755.4|2
1760659450000|2025-10-17 00:04:10|1756.5|1755|1755.9|1754.4|1756.5|1755|1755.9|1754.4|1
1760659460000|2025-10-17 00:04:20|1756.1|1754.6|1756.2|1754.7|1756.4|1754.9|1755.8|1754.3|1
1760659470000|2025-10-17 00:04:30|1756.3|1754.8|1756.2|1754.7|1756.7|1755.2|1756.2|1754.7|0
1760659480000|2025-10-17 00:04:40|1756|1754.5|1756|1754.5|1756.1|1754.6|1755.8|1754.3|1
1760659490000|2025-10-17 00:04:50|1755.9|1754.4|1756|1754.5|1756|1754.5|1755.9|1754.4|0
1760659500000|2025-10-17 00:05:00|1755.8|1754.3|1755.7|1754.2|1755.8|1754.3|1755.6|1754.1|1
1760659510000|2025-10-17 00:05:10|1755.9|1754.4|1755.7|1754.2|1756.1|1754.6|1755.7|1754.2|0
1760659520000|2025-10-17 00:05:20|1755.8|1754.3|1756.2|1754.7|1756.2|1754.7|1755.8|1754.3|0
1760659530000|2025-10-17 00:05:30|1756.3|1754.8|1757.1|1755.6|1757.1|1755.6|1756.3|1754.8|3
1760659540000|2025-10-17 00:05:40|1757|1755.5|1757.4|1755.9|1757.5|1756|1757|1755.5|0
1760659550000|2025-10-17 00:05:50|1757.5|1756|1757.4|1755.9|1757.5|1756|1757.4|1755.9|0
1760659560000|2025-10-17 00:06:00|1757.5|1756|1758.1|1756.6|1758.2|1756.7|1757.4|1755.9|0
1760659570000|2025-10-17 00:06:10|1757.9|1756.4|1757.9|1756.4|1758.2|1756.7|1757.9|1756.4|1
1760659580000|2025-10-17 00:06:20|1757.7|1756.2|1757.4|1755.9|1757.7|1756.2|1757.4|1755.9|1
1760659590000|2025-10-17 00:06:30|1757.5|1756|1757.4|1755.9|1757.6|1756.1|1757.4|1755.9|0
1760659600000|2025-10-17 00:06:40|1757.5|1756|1758.1|1756.6|1758.1|1756.6|1757.5|1756|0
1760659610000|2025-10-17 00:06:50|1758|1756.5|1758|1756.5|1758.1|1756.6|1757.9|1756.4|0
1760659620000|2025-10-17 00:07:00|1758.1|1756.6|1758|1756.5|1758.7|1757.2|1758|1756.5|2
1760659630000|2025-10-17 00:07:10|1758.1|1756.6|1758.3|1756.8|1758.6|1757.1|1758.1|1756.6|0
1760659640000|2025-10-17 00:07:20|1758|1756.5|1757.9|1756.4|1758|1756.5|1757.9|1756.4|0
1760659650000|2025-10-17 00:07:30|1758|1756.5|1758.5|1757|1758.5|1757|1757.9|1756.4|0
1760659660000|2025-10-17 00:07:40|1758.6|1757.1|1758.7|1757.2|1759|1757.5|1758.6|1757.1|0
1760659670000|2025-10-17 00:07:50|1758.8|1757.3|1758.8|1757.3|1758.8|1757.3|1758.8|1757.3|0
1760659680000|2025-10-17 00:08:00|1758.7|1757.2|1759|1757.5|1759|1757.5|1758.7|1757.2|0
1760659690000|2025-10-17 00:08:10|1759.2|1757.7|1759.3|1757.8|1759.3|1757.8|1759.2|1757.7|1
1760659700000|2025-10-17 00:08:20|1759.5|1758|1759.1|1757.6|1759.9|1758.4|1759.1|1757.6|5
1760659710000|2025-10-17 00:08:30|1759|1757.5|1758.9|1757.4|1759.1|1757.6|1758.9|1757.4|0
1760659720000|2025-10-17 00:08:40|1759|1757.5|1759.1|1757.6|1759.1|1757.6|1758.9|1757.4|0
1760659730000|2025-10-17 00:08:50|1758.1|1756.6|1758.1|1756.6|1758.1|1756.6|1758.1|1756.6|2
1760659750000|2025-10-17 00:09:10|1757.9|1756.4|1757.7|1756.2|1757.9|1756.4|1757.7|1756.2|3
1760659760000|2025-10-17 00:09:20|1757.9|1756.4|1757.9|1756.4|1758.3|1756.8|1757.7|1756.2|4
1760659770000|2025-10-17 00:09:30|1757.8|1756.3|1757.9|1756.4|1757.9|1756.4|1757.6|1756.1|3
1760659780000|2025-10-17 00:09:40|1758.4|1756.9|1759.6|1758.1|1759.6|1758.1|1758.4|1756.9|2
1760659790000|2025-10-17 00:09:50|1759.5|1758|1758.8|1757.3|1759.6|1758.1|1758.8|1757.3|1
1760659800000|2025-10-17 00:10:00|1758.9|1757.4|1758.7|1757.2|1758.9|1757.4|1758.7|1757.2|0
1760659810000|2025-10-17 00:10:10|1758.3|1756.8|1758.3|1756.8|1758.7|1757.2|1758.1|1756.6|1
1760659820000|2025-10-17 00:10:20|1758.5|1757|1759.5|1758|1759.5|1758|1758.5|1757|2
1760659830000|2025-10-17 00:10:30|1759.4|1757.9|1759.1|1757.6|1759.4|1757.9|1759.1|1757.6|1
1760659840000|2025-10-17 00:10:40|1759.2|1757.7|1759.5|1758|1759.6|1758.1|1759.1|1757.6|1
1760659850000|2025-10-17 00:10:50|1759.7|1758.2|1760.3|1758.8|1760.4|1758.9|1759.5|1758|11
1760659860000|2025-10-17 00:11:00|1760.4|1758.9|1759.5|1758|1760.4|1758.9|1759.2|1757.7|2
1760659870000|2025-10-17 00:11:10|1760|1758.5|1760|1758.5|1760.1|1758.6|1760|1758.5|1
1760659880000|2025-10-17 00:11:20|1759.9|1758.4|1759.7|1758.2|1760.1|1758.6|1759.6|1758.1|0
1760659890000|2025-10-17 00:11:30|1759.9|1758.4|1759.1|1757.6|1759.9|1758.4|1759.1|1757.6|2
1760659900000|2025-10-17 00:11:40|1759.2|1757.7|1759.7|1758.2|1759.7|1758.2|1759.2|1757.7|1
1760659920000|2025-10-17 00:12:00|1759.5|1758|1759.4|1757.9|1759.7|1758.2|1759.4|1757.9|4
1760659930000|2025-10-17 00:12:10|1759.5|1758|1758.8|1757.3|1759.6|1758.1|1758.8|1757.3|0
1760659940000|2025-10-17 00:12:20|1758.7|1757.2|1758.6|1757.1|1759|1757.5|1758.5|1757|0
1760659950000|2025-10-17 00:12:30|1758.5|1757|1758.8|1757.3|1758.8|1757.3|1758.5|1757|0
1760659960000|2025-10-17 00:12:40|1758.7|1757.2|1758.9|1757.4|1759|1757.5|1758.7|1757.2|2
1760659970000|2025-10-17 00:12:50|1758.8|1757.3|1758.8|1757.3|1759.3|1757.8|1758.8|1757.3|1
1760659980000|2025-10-17 00:13:00|1758.7|1757.2|1758.5|1757|1758.7|1757.2|1758.3|1756.8|1
1760659990000|2025-10-17 00:13:10|1758.3|1756.8|1758.4|1756.9|1758.4|1756.9|1758.2|1756.7|0
1760660000000|2025-10-17 00:13:20|1758.2|1756.7|1757.2|1755.7|1758.2|1756.7|1757.1|1755.6|1
1760660010000|2025-10-17 00:13:30|1757.4|1755.9|1756.1|1754.6|1757.4|1755.9|1756|1754.5|2
1760660020000|2025-10-17 00:13:40|1756.2|1754.7|1756|1754.5|1756.3|1754.8|1755.8|1754.3|2
1760660030000|2025-10-17 00:13:50|1756.1|1754.6|1756.1|1754.6|1756.1|1754.6|1755.9|1754.4|0
1760660040000|2025-10-17 00:14:00|1756.7|1755.2|1757.1|1755.6|1757.2|1755.7|1756.7|1755.2|1
1760660050000|2025-10-17 00:14:10|1757.4|1755.9|1757|1755.5|1757.4|1755.9|1756.9|1755.4|1
1760660060000|2025-10-17 00:14:20|1756.9|1755.4|1757.2|1755.7|1757.2|1755.7|1756.6|1755.1|2
1760660070000|2025-10-17 00:14:30|1756.9|1755.4|1756.7|1755.2|1757|1755.5|1756.6|1755.1|3
1760660080000|2025-10-17 00:14:40|1756.8|1755.3|1756.4|1754.9|1756.8|1755.3|1756.4|1754.9|0
1760660090000|2025-10-17 00:14:50|1756.3|1754.8|1756.3|1754.8|1756.5|1755|1756.2|1754.7|0
1760660100000|2025-10-17 00:15:00|1756.7|1755.2|1756.6|1755.1|1757.3|1755.8|1756.5|1755|1
1760660110000|2025-10-17 00:15:10|1756.5|1755|1756.5|1755|1756.8|1755.3|1756.3|1754.8|0
1760660120000|2025-10-17 00:15:20|1756.6|1755.1|1756.7|1755.2|1756.8|1755.3|1756.5|1755|0
1760660130000|2025-10-17 00:15:30|1757.1|1755.6|1757|1755.5|1757.5|1756|1756.9|1755.4|5
1760660140000|2025-10-17 00:15:40|1757.1|1755.6|1756.9|1755.4|1757.3|1755.8|1756.7|1755.2|1
1760660150000|2025-10-17 00:15:50|1757|1755.5|1756.7|1755.2|1757.2|1755.7|1756.7|1755.2|0
1760660160000|2025-10-17 00:16:00|1756.2|1754.7|1756.2|1754.7|1756.6|1755.1|1756.1|1754.6|3
1760660170000|2025-10-17 00:16:10|1756.1|1754.6|1756.7|1755.2|1756.7|1755.2|1756.1|1754.6|1
1760660180000|2025-10-17 00:16:20|1756.9|1755.4|1756.7|1755.2|1757.1|1755.6|1756.7|1755.2|0
1760660190000|2025-10-17 00:16:30|1756.8|1755.3|1756.1|1754.6|1756.9|1755.4|1755.7|1754.2|8
1760660200000|2025-10-17 00:16:40|1756|1754.5|1756.1|1754.6|1756.2|1754.7|1755.8|1754.3|1
1760660210000|2025-10-17 00:16:50|1756.7|1755.2|1756.6|1755.1|1756.7|1755.2|1756.5|1755|11
1760660220000|2025-10-17 00:17:00|1756.4|1754.9|1756.3|1754.8|1756.5|1755|1756.3|1754.8|2
1760660230000|2025-10-17 00:17:10|1756.4|1754.9|1757.2|1755.7|1757.3|1755.8|1756.4|1754.9|2
1760660240000|2025-10-17 00:17:20|1756.6|1755.1|1756|1754.5|1756.9|1755.4|1755.9|1754.4|9
1760660250000|2025-10-17 00:17:30|1756.1|1754.6|1756.1|1754.6|1756.3|1754.8|1756|1754.5|0
1760660260000|2025-10-17 00:17:40|1756.2|1754.7|1756.2|1754.7|1756.4|1754.9|1755.9|1754.4|5
1760660270000|2025-10-17 00:17:50|1756.1|1754.6|1755.9|1754.4|1756.1|1754.6|1755.7|1754.2|1
1760660280000|2025-10-17 00:18:00|1756|1754.5|1756.1|1754.6|1756.2|1754.7|1756|1754.5|0
1760660290000|2025-10-17 00:18:10|1755.8|1754.3|1756.1|1754.6|1756.2|1754.7|1755.6|1754.1|0
1760660300000|2025-10-17 00:18:20|1756.2|1754.7|1756.5|1755|1756.5|1755|1756.1|1754.6|1
1760660310000|2025-10-17 00:18:30|1756.6|1755.1|1756.2|1754.7|1756.7|1755.2|1756.1|1754.6|4
1760660320000|2025-10-17 00:18:40|1756.1|1754.6|1756.5|1755|1756.5|1755|1756|1754.5|1
1760660330000|2025-10-17 00:18:50|1756.4|1754.9|1756.5|1755|1756.5|1755|1756.2|1754.7|0
1760660340000|2025-10-17 00:19:00|1756.6|1755.1|1756.9|1755.4|1756.9|1755.4|1756.5|1755|1
1760660350000|2025-10-17 00:19:10|1757|1755.5|1756.8|1755.3|1757.1|1755.6|1756.4|1754.9|1
1760660360000|2025-10-17 00:19:20|1756.9|1755.4|1757.1|1755.6|1757.2|1755.7|1756.9|1755.4|2
1760660370000|2025-10-17 00:19:30|1757|1755.5|1757.6|1756.1|1757.6|1756.1|1756.9|1755.4|1
1760660380000|2025-10-17 00:19:40|1757.5|1756|1757.6|1756.1|1757.8|1756.3|1757.5|1756|0
1760660390000|2025-10-17 00:19:50|1757.7|1756.2|1757.3|1755.8|1757.7|1756.2|1757.3|1755.8|0
1760660400000|2025-10-17 00:20:00|1757.2|1755.7|1756.7|1755.2|1757.2|1755.7|1756.6|1755.1|0
1760660410000|2025-10-17 00:20:10|1756.8|1755.3|1757.1|1755.6|1757.4|1755.9|1756.7|1755.2|1
1760660420000|2025-10-17 00:20:20|1756.9|1755.4|1756.6|1755.1|1756.9|1755.4|1756.5|1755|0
1760660430000|2025-10-17 00:20:30|1756.7|1755.2|1756|1754.5|1756.7|1755.2|1756|1754.5|2
1760660440000|2025-10-17 00:20:40|1756.1|1754.6|1756|1754.5|1756.1|1754.6|1756|1754.5|0
1760660450000|2025-10-17 00:20:50|1756.1|1754.6|1756.5|1755|1756.5|1755|1756.1|1754.6|0
1760660460000|2025-10-17 00:21:00|1756.4|1754.9|1756|1754.5|1756.5|1755|1756|1754.5|5
1760660470000|2025-10-17 00:21:10|1756.1|1754.6|1756|1754.5|1756.1|1754.6|1756|1754.5|0
1760660490000|2025-10-17 00:21:30|1755.9|1754.4|1755.6|1754.1|1755.9|1754.4|1755.6|1754.1|3
1760660500000|2025-10-17 00:21:40|1755.4|1753.9|1756.2|1754.7|1756.2|1754.7|1755.4|1753.9|2
1760660510000|2025-10-17 00:21:50|1756.4|1754.9|1755.9|1754.4|1756.4|1754.9|1755.6|1754.1|2
1760660520000|2025-10-17 00:22:00|1755.8|1754.3|1754.9|1753.4|1755.8|1754.3|1754.9|1753.4|4
1760660530000|2025-10-17 00:22:10|1755|1753.5|1755|1753.5|1755|1753.5|1754.9|1753.4|0
1760660540000|2025-10-17 00:22:20|1754.9|1753.4|1754.9|1753.4|1754.9|1753.4|1754.9|1753.4|0
1760660550000|2025-10-17 00:22:30|1753.3|1751.8|1752.3|1750.8|1753.3|1751.8|1752.3|1750.8|8
1760660560000|2025-10-17 00:22:40|1752.5|1751|1752.2|1750.7|1752.5|1751|1752.1|1750.6|0
1760660570000|2025-10-17 00:22:50|1751.6|1750.1|1751.5|1750|1751.6|1750.1|1751.3|1749.8|0
1760660580000|2025-10-17 00:23:00|1750.2|1748.7|1751.4|1749.9|1751.4|1749.9|1750.2|1748.7|8
1760660590000|2025-10-17 00:23:10|1751.3|1749.8|1751.6|1750.1|1751.6|1750.1|1751.3|1749.8|0
1760660600000|2025-10-17 00:23:20|1751.8|1750.3|1752.3|1750.8|1752.3|1750.8|1751.8|1750.3|7
1760660610000|2025-10-17 00:23:30|1752.2|1750.7|1752.7|1751.2|1753.2|1751.7|1752.2|1750.7|5
1760660620000|2025-10-17 00:23:40|1752.1|1750.6|1751.4|1749.9|1752.1|1750.6|1751.3|1749.8|3
1760660630000|2025-10-17 00:23:50|1751.1|1749.6|1752.4|1750.9|1752.5|1751|1750.9|1749.4|3
1760660640000|2025-10-17 00:24:00|1752.3|1750.8|1750.4|1748.9|1752.3|1750.8|1750.2|1748.7|9
1760660650000|2025-10-17 00:24:10|1750.5|1749|1750.3|1748.8|1750.6|1749.1|1750.2|1748.7|1
1760660660000|2025-10-17 00:24:20|1750.5|1749|1750.9|1749.4|1751|1749.5|1750.4|1748.9|2
1760660670000|2025-10-17 00:24:30|1750.8|1749.3|1750.3|1748.8|1751|1749.5|1750.3|1748.8|7
1760660680000|2025-10-17 00:24:40|1750.4|1748.9|1750|1748.5|1750.4|1748.9|1749.9|1748.4|2
1760660690000|2025-10-17 00:24:50|1750.1|1748.6|1750.2|1748.7|1750.5|1749|1750.1|1748.6|1
1760660700000|2025-10-17 00:25:00|1750.1|1748.6|1749.9|1748.4|1750.3|1748.8|1749.6|1748.1|2
1760660710000|2025-10-17 00:25:10|1749.8|1748.3|1750|1748.5|1750|1748.5|1749.7|1748.2|1
1760660720000|2025-10-17 00:25:20|1749.9|1748.4|1749.9|1748.4|1749.9|1748.4|1749.8|1748.3|6
1760660730000|2025-10-17 00:25:30|1750|1748.5|1750.6|1749.1|1750.6|1749.1|1750|1748.5|1
1760660740000|2025-10-17 00:25:40|1750.9|1749.4|1751.3|1749.8|1751.4|1749.9|1750.9|1749.4|0
1760660750000|2025-10-17 00:25:50|1751.4|1749.9|1751.5|1750|1752.3|1750.8|1751.3|1749.8|4
1760660760000|2025-10-17 00:26:00|1751.2|1749.7|1751.6|1750.1|1751.6|1750.1|1751.2|1749.7|0
1760660770000|2025-10-17 00:26:10|1751.9|1750.4|1751.3|1749.8|1751.9|1750.4|1751.3|1749.8|1
1760660780000|2025-10-17 00:26:20|1751.4|1749.9|1752.2|1750.7|1752.2|1750.7|1751.3|1749.8|1
1760660790000|2025-10-17 00:26:30|1752.3|1750.8|1751.9|1750.4|1752.3|1750.8|1751.2|1749.7|4
1760660800000|2025-10-17 00:26:40|1752|1750.5|1750.8|1749.3|1752.3|1750.8|1750.8|1749.3|1
1760660810000|2025-10-17 00:26:50|1750.9|1749.4|1750.1|1748.6|1750.9|1749.4|1750|1748.5|2
1760660820000|2025-10-17 00:27:00|1751.5|1750|1752.1|1750.6|1752.4|1750.9|1751.5|1750|1
1760660830000|2025-10-17 00:27:10|1752.4|1750.9|1752.1|1750.6|1752.4|1750.9|1751.9|1750.4|2
1760660840000|2025-10-17 00:27:20|1752.2|1750.7|1752.7|1751.2|1752.7|1751.2|1752|1750.5|3
1760660850000|2025-10-17 00:27:30|1752.8|1751.3|1751.9|1750.4|1752.8|1751.3|1751.7|1750.2|3
1760660860000|2025-10-17 00:27:40|1751.7|1750.2|1751.5|1750|1751.7|1750.2|1751.3|1749.8|0
1760660870000|2025-10-17 00:27:50|1751.2|1749.7|1750.6|1749.1|1751.2|1749.7|1750.5|1749|2
1760660880000|2025-10-17 00:28:00|1750.5|1749|1750.7|1749.2|1750.8|1749.3|1750.5|1749|0
1760660890000|2025-10-17 00:28:10|1750.8|1749.3|1750.9|1749.4|1750.9|1749.4|1750.6|1749.1|1
1760660900000|2025-10-17 00:28:20|1750.8|1749.3|1751.6|1750.1|1751.6|1750.1|1750.7|1749.2|2
1760660910000|2025-10-17 00:28:30|1751.5|1750|1752.3|1750.8|1752.3|1750.8|1751.5|1750|0
1760660920000|2025-10-17 00:28:40|1752.2|1750.7|1752.3|1750.8|1752.3|1750.8|1752.1|1750.6|2
1760660930000|2025-10-17 00:28:50|1752.2|1750.7|1752.2|1750.7|1752.2|1750.7|1752|1750.5|2
1760660940000|2025-10-17 00:29:00|1752.1|1750.6|1752.6|1751.1|1752.9|1751.4|1752.1|1750.6|1
1760660950000|2025-10-17 00:29:10|1752.5|1751|1752.4|1750.9|1752.5|1751|1752.4|1750.9|0
1760660960000|2025-10-17 00:29:20|1752.3|1750.8|1751.8|1750.3|1752.3|1750.8|1751.8|1750.3|2
1760660970000|2025-10-17 00:29:30|1751.7|1750.2|1751.9|1750.4|1751.9|1750.4|1751.7|1750.2|0
1760660980000|2025-10-17 00:29:40|1752|1750.5|1752.7|1751.2|1752.8|1751.3|1752|1750.5|1
1760660990000|2025-10-17 00:29:50|1752.8|1751.3|1752.3|1750.8|1752.8|1751.3|1752.3|1750.8|0
1760661000000|2025-10-17 00:30:00|1752.4|1750.9|1751.8|1750.3|1752.4|1750.9|1751.6|1750.1|0
1760661010000|2025-10-17 00:30:10|1751.7|1750.2|1751.2|1749.7|1751.7|1750.2|1751.2|1749.7|1
1760661020000|2025-10-17 00:30:20|1751.4|1749.9|1751.4|1749.9|1751.7|1750.2|1751.3|1749.8|0
1760661030000|2025-10-17 00:30:30|1751.3|1749.8|1751.4|1749.9|1751.5|1750|1751.3|1749.8|0
1760661040000|2025-10-17 00:30:40|1751.5|1750|1749.1|1747.6|1752.1|1750.6|1749|1747.5|6
1760661050000|2025-10-17 00:30:50|1749.2|1747.7|1749.5|1748|1749.8|1748.3|1749.2|1747.7|1
1760661060000|2025-10-17 00:31:00|1749.4|1747.9|1748.4|1746.9|1749.4|1747.9|1748.4|1746.9|6
1760661070000|2025-10-17 00:31:10|1748.5|1747|1748.4|1746.9|1748.6|1747.1|1748.3|1746.8|1
1760661080000|2025-10-17 00:31:20|1748.5|1747|1749.3|1747.8|1749.3|1747.8|1748|1746.5|1
1760661090000|2025-10-17 00:31:30|1749.2|1747.7|1749.5|1748|1749.5|1748|1749.2|1747.7|0
1760661100000|2025-10-17 00:31:40|1749.4|1747.9|1749.7|1748.2|1750.1|1748.6|1749.4|1747.9|0
1760661110000|2025-10-17 00:31:50|1749.6|1748.1|1749.6|1748.1|1749.7|1748.2|1749.3|1747.8|0
1760661120000|2025-10-17 00:32:00|1749.5|1748|1749.2|1747.7|1749.7|1748.2|1749.2|1747.7|0
1760661130000|2025-10-17 00:32:10|1749.3|1747.8|1749.4|1747.9|1749.4|1747.9|1749.2|1747.7|0
1760661140000|2025-10-17 00:32:20|1749.6|1748.1|1750.1|1748.6|1750.3|1748.8|1749.6|1748.1|6
1760661150000|2025-10-17 00:32:30|1750.2|1748.7|1750|1748.5|1750.3|1748.8|1750|1748.5|1
1760661160000|2025-10-17 00:32:40|1750.1|1748.6|1750.4|1748.9|1750.4|1748.9|1750.1|1748.6|0
1760661170000|2025-10-17 00:32:50|1751.2|1749.7|1751.1|1749.6|1751.3|1749.8|1750.8|1749.3|4
1760661180000|2025-10-17 00:33:00|1751.2|1749.7|1751.8|1750.3|1751.8|1750.3|1751.2|1749.7|2
1760661190000|2025-10-17 00:33:10|1752.3|1750.8|1752.2|1750.7|1752.5|1751|1752.2|1750.7|1
1760661200000|2025-10-17 00:33:20|1751.4|1749.9|1751.3|1749.8|1751.4|1749.9|1751.3|1749.8|2
1760661210000|2025-10-17 00:33:30|1751.2|1749.7|1751.3|1749.8|1751.4|1749.9|1751.2|1749.7|0
1760661220000|2025-10-17 00:33:40|1751.4|1749.9|1752.1|1750.6|1752.4|1750.9|1751.3|1749.8|2
1760661230000|2025-10-17 00:33:50|1752|1750.5|1752.3|1750.8|1752.3|1750.8|1751.9|1750.4|0
1760661240000|2025-10-17 00:34:00|1752.2|1750.7|1752|1750.5|1752.4|1750.9|1752|1750.5|0
1760661250000|2025-10-17 00:34:10|1752.2|1750.7|1751.9|1750.4|1752.7|1751.2|1751.9|1750.4|1
1760661270000|2025-10-17 00:34:30|1752|1750.5|1752.3|1750.8|1752.3|1750.8|1752|1750.5|1
1760661280000|2025-10-17 00:34:40|1752.2|1750.7|1752.3|1750.8|1752.3|1750.8|1752.2|1750.7|0
1760661290000|2025-10-17 00:34:50|1752.4|1750.9|1752.8|1751.3|1753.2|1751.7|1752.4|1750.9|2
1760661300000|2025-10-17 00:35:00|1752.7|1751.2|1752.7|1751.2|1752.7|1751.2|1752.7|1751.2|0
1760661320000|2025-10-17 00:35:20|1752.9|1751.4|1752.7|1751.2|1752.9|1751.4|1752.6|1751.1|1
1760661330000|2025-10-17 00:35:30|1752.8|1751.3|1753.1|1751.6|1753.2|1751.7|1752.6|1751.1|1
1760661340000|2025-10-17 00:35:40|1753.3|1751.8|1752.8|1751.3|1753.3|1751.8|1752.8|1751.3|1
1760661350000|2025-10-17 00:35:50|1752.9|1751.4|1752.8|1751.3|1753.2|1751.7|1752.8|1751.3|2
1760661360000|2025-10-17 00:36:00|1752.9|1751.4|1752.2|1750.7|1752.9|1751.4|1752.1|1750.6|2
1760661370000|2025-10-17 00:36:10|1752.1|1750.6|1752.5|1751|1752.5|1751|1751.4|1749.9|2
1760661380000|2025-10-17 00:36:20|1752.4|1750.9|1752|1750.5|1752.5|1751|1752|1750.5|1
1760661390000|2025-10-17 00:36:30|1751.9|1750.4|1752.3|1750.8|1752.3|1750.8|1751.8|1750.3|0
1760661400000|2025-10-17 00:36:40|1751.8|1750.3|1751.6|1750.1|1752.3|1750.8|1751.6|1750.1|14
1760661410000|2025-10-17 00:36:50|1751.7|1750.2|1751.7|1750.2|1751.9|1750.4|1751.7|1750.2|0
1760661420000|2025-10-17 00:37:00|1751.6|1750.1|1751.7|1750.2|1751.8|1750.3|1751.2|1749.7|1
1760661430000|2025-10-17 00:37:10|1751.8|1750.3|1752.2|1750.7|1752.6|1751.1|1751.8|1750.3|3
1760661440000|2025-10-17 00:37:20|1752.1|1750.6|1752.2|1750.7|1752.4|1750.9|1752.1|1750.6|0
1760661450000|2025-10-17 00:37:30|1752.3|1750.8|1754|1752.5|1754|1752.5|1752.1|1750.6|4
1760661460000|2025-10-17 00:37:40|1753.9|1752.4|1754.5|1753|1755.2|1753.7|1753.9|1752.4|20
1760661470000|2025-10-17 00:37:50|1754.6|1753.1|1754.3|1752.8|1754.7|1753.2|1754.3|1752.8|1
1760661480000|2025-10-17 00:38:00|1754.2|1752.7|1754|1752.5|1754.3|1752.8|1754|1752.5|0
1760661490000|2025-10-17 00:38:10|1754.1|1752.6|1754.3|1752.8|1754.3|1752.8|1754.1|1752.6|1
1760661500000|2025-10-17 00:38:20|1754.4|1752.9|1754.7|1753.2|1754.7|1753.2|1754.3|1752.8|1
1760661510000|2025-10-17 00:38:30|1754.8|1753.3|1753.9|1752.4|1754.8|1753.3|1753.8|1752.3|0
1760661520000|2025-10-17 00:38:40|1754|1752.5|1754|1752.5|1754.1|1752.6|1753.8|1752.3|0
1760661530000|2025-10-17 00:38:50|1753.9|1752.4|1753.9|1752.4|1753.9|1752.4|1753.7|1752.2|0
1760661540000|2025-10-17 00:39:00|1753.8|1752.3|1754.2|1752.7|1754.2|1752.7|1753.8|1752.3|0
1760661550000|2025-10-17 00:39:10|1754|1752.5|1754.1|1752.6|1754.2|1752.7|1754|1752.5|0
1760661560000|2025-10-17 00:39:20|1754.2|1752.7|1754.1|1752.6|1754.2|1752.7|1753.9|1752.4|0
1760661570000|2025-10-17 00:39:30|1754|1752.5|1754|1752.5|1754.2|1752.7|1753.9|1752.4|0
1760661580000|2025-10-17 00:39:40|1753.9|1752.4|1754.2|1752.7|1754.2|1752.7|1753.9|1752.4|0
1760661590000|2025-10-17 00:39:50|1754.3|1752.8|1755.6|1754.1|1755.6|1754.1|1754.3|1752.8|3
1760661600000|2025-10-17 00:40:00|1755.4|1753.9|1755.4|1753.9|1756|1754.5|1755.1|1753.6|7
1760661610000|2025-10-17 00:40:10|1754.7|1753.2|1754.8|1753.3|1754.8|1753.3|1754.7|1753.2|2
1760661620000|2025-10-17 00:40:20|1754.7|1753.2|1754.5|1753|1754.7|1753.2|1754.5|1753|0
1760661630000|2025-10-17 00:40:30|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|3
1760661640000|2025-10-17 00:40:40|1754.1|1752.6|1755.3|1753.8|1755.3|1753.8|1754.1|1752.6|9
1760661650000|2025-10-17 00:40:50|1755.2|1753.7|1755.3|1753.8|1755.3|1753.8|1755.2|1753.7|0
1760661660000|2025-10-17 00:41:00|1755.2|1753.7|1755|1753.5|1755.5|1754|1755|1753.5|5
1760661670000|2025-10-17 00:41:10|1755.1|1753.6|1755.3|1753.8|1755.4|1753.9|1755.1|1753.6|0
1760661680000|2025-10-17 00:41:20|1754.9|1753.4|1755.3|1753.8|1755.4|1753.9|1754.9|1753.4|0
1760661690000|2025-10-17 00:41:30|1755.2|1753.7|1754.2|1752.7|1755.2|1753.7|1754.2|1752.7|0
1760661700000|2025-10-17 00:41:40|1753.8|1752.3|1754.6|1753.1|1754.6|1753.1|1753.8|1752.3|1
1760661710000|2025-10-17 00:41:50|1754.8|1753.3|1754.6|1753.1|1754.9|1753.4|1754.4|1752.9|0
1760661720000|2025-10-17 00:42:00|1754.5|1753|1754.3|1752.8|1754.5|1753|1754.3|1752.8|0
1760661730000|2025-10-17 00:42:10|1754.2|1752.7|1753.9|1752.4|1754.2|1752.7|1753.9|1752.4|0
1760661740000|2025-10-17 00:42:20|1754|1752.5|1754.5|1753|1754.6|1753.1|1754|1752.5|3
1760661750000|2025-10-17 00:42:30|1754.6|1753.1|1754.8|1753.3|1754.9|1753.4|1754.5|1753|0
1760661760000|2025-10-17 00:42:40|1754.9|1753.4|1754.5|1753|1754.9|1753.4|1754.5|1753|1
1760661770000|2025-10-17 00:42:50|1754.9|1753.4|1755.2|1753.7|1755.4|1753.9|1754.6|1753.1|2
1760661780000|2025-10-17 00:43:00|1755.3|1753.8|1755.2|1753.7|1755.3|1753.8|1755.2|1753.7|0
1760661790000|2025-10-17 00:43:10|1755.1|1753.6|1755.1|1753.6|1755.1|1753.6|1755|1753.5|0
1760661800000|2025-10-17 00:43:20|1755.2|1753.7|1755.1|1753.6|1755.2|1753.7|1755.1|1753.6|0
1760661810000|2025-10-17 00:43:30|1755|1753.5|1754.5|1753|1755|1753.5|1754.5|1753|1
1760661820000|2025-10-17 00:43:40|1754.4|1752.9|1754.1|1752.6|1754.4|1752.9|1753.7|1752.2|2
1760661830000|2025-10-17 00:43:50|1754.2|1752.7|1754.6|1753.1|1754.6|1753.1|1754.2|1752.7|0
1760661840000|2025-10-17 00:44:00|1754.5|1753|1754.6|1753.1|1754.7|1753.2|1754.4|1752.9|0
1760661850000|2025-10-17 00:44:10|1754.4|1752.9|1754.8|1753.3|1754.8|1753.3|1754.4|1752.9|0
1760661860000|2025-10-17 00:44:20|1754.9|1753.4|1754.4|1752.9|1755|1753.5|1754.4|1752.9|0
1760661870000|2025-10-17 00:44:30|1754.3|1752.8|1754|1752.5|1754.3|1752.8|1754|1752.5|2
1760661880000|2025-10-17 00:44:40|1753.9|1752.4|1754.3|1752.8|1754.3|1752.8|1753.7|1752.2|2
1760661890000|2025-10-17 00:44:50|1754.1|1752.6|1753.9|1752.4|1754.1|1752.6|1753.8|1752.3|0
1760661900000|2025-10-17 00:45:00|1753.7|1752.2|1753.7|1752.2|1753.9|1752.4|1753.4|1751.9|3
1760661910000|2025-10-17 00:45:10|1753.8|1752.3|1754.8|1753.3|1754.8|1753.3|1753.8|1752.3|2
1760661920000|2025-10-17 00:45:20|1754.6|1753.1|1754|1752.5|1754.8|1753.3|1753.9|1752.4|1
1760661930000|2025-10-17 00:45:30|1754.1|1752.6|1753.5|1752|1754.1|1752.6|1753.5|1752|0
1760661940000|2025-10-17 00:45:40|1753.4|1751.9|1753.7|1752.2|1753.7|1752.2|1753.3|1751.8|1
1760661950000|2025-10-17 00:45:50|1753.8|1752.3|1754|1752.5|1754|1752.5|1753.7|1752.2|0
1760661960000|2025-10-17 00:46:00|1754.1|1752.6|1753.6|1752.1|1754.1|1752.6|1753.6|1752.1|1
1760661970000|2025-10-17 00:46:10|1753.5|1752|1753.9|1752.4|1753.9|1752.4|1753.5|1752|0
1760661980000|2025-10-17 00:46:20|1753.8|1752.3|1753.7|1752.2|1753.8|1752.3|1753.5|1752|0
1760661990000|2025-10-17 00:46:30|1753.9|1752.4|1754.3|1752.8|1754.4|1752.9|1753.8|1752.3|0
1760662000000|2025-10-17 00:46:40|1754.4|1752.9|1754.1|1752.6|1754.4|1752.9|1754.1|1752.6|0
1760662010000|2025-10-17 00:46:50|1754.2|1752.7|1754.1|1752.6|1754.2|1752.7|1754.1|1752.6|0
1760662050000|2025-10-17 00:47:30|1754.2|1752.7|1754.1|1752.6|1754.2|1752.7|1754.1|1752.6|0
1760662060000|2025-10-17 00:47:40|1754|1752.5|1753.4|1751.9|1754|1752.5|1753.4|1751.9|2
1760662070000|2025-10-17 00:47:50|1753.6|1752.1|1753.9|1752.4|1754.1|1752.6|1753.6|1752.1|6
1760662080000|2025-10-17 00:48:00|1754|1752.5|1754.2|1752.7|1754.3|1752.8|1754|1752.5|1
1760662090000|2025-10-17 00:48:10|1754.3|1752.8|1753.9|1752.4|1754.3|1752.8|1753.9|1752.4|1
1760662100000|2025-10-17 00:48:20|1753.8|1752.3|1753.6|1752.1|1753.9|1752.4|1753.6|1752.1|1
1760662110000|2025-10-17 00:48:30|1753.7|1752.2|1753.2|1751.7|1753.7|1752.2|1752.6|1751.1|2
1760662120000|2025-10-17 00:48:40|1753.3|1751.8|1753.3|1751.8|1754.8|1752.1|1753.2|1750.8|0
1760662130000|2025-10-17 00:48:50|1753.2|1751.7|1753|1751.5|1753.2|1751.7|1752.5|1751|0
1760662140000|2025-10-17 00:49:00|1753.1|1751.6|1753.1|1751.6|1753.3|1751.8|1753|1751.5|0
1760662150000|2025-10-17 00:49:10|1753.3|1751.8|1753.7|1752.2|1753.7|1752.2|1753.3|1751.8|0
1760662160000|2025-10-17 00:49:20|1753.5|1752|1753.6|1752.1|1753.8|1752.3|1753.5|1752|0
1760662170000|2025-10-17 00:49:30|1753.7|1752.2|1753.3|1751.8|1753.7|1752.2|1753.3|1751.8|0
1760662180000|2025-10-17 00:49:40|1753.2|1751.7|1753.1|1751.6|1753.3|1751.8|1753|1751.5|0
1760662190000|2025-10-17 00:49:50|1753|1751.5|1753.2|1751.7|1753.4|1751.9|1752.9|1751.4|0
1760662200000|2025-10-17 00:50:00|1753.3|1751.8|1753|1751.5|1753.3|1751.8|1753|1751.5|0
1760662210000|2025-10-17 00:50:10|1752.9|1751.4|1752.8|1751.3|1752.9|1751.4|1752.8|1751.3|0
1760662220000|2025-10-17 00:50:20|1752.7|1751.2|1752.7|1751.2|1752.9|1751.4|1752.6|1751.1|0
1760662230000|2025-10-17 00:50:30|1752.8|1751.3|1752.7|1751.2|1752.8|1751.3|1752.7|1751.2|0
1760662240000|2025-10-17 00:50:40|1752.5|1751|1752.6|1751.1|1752.7|1751.2|1752.5|1751|0
1760662250000|2025-10-17 00:50:50|1752.5|1751|1752.3|1750.8|1752.5|1751|1752.2|1750.7|0
1760662260000|2025-10-17 00:51:00|1752.4|1750.9|1752.4|1750.9|1752.7|1751.2|1752.4|1750.9|0
1760662270000|2025-10-17 00:51:10|1752.3|1750.8|1752.4|1750.9|1752.5|1751|1752.3|1750.8|0
1760662280000|2025-10-17 00:51:20|1752.5|1751|1753.1|1751.6|1753.1|1751.6|1752.4|1750.9|1
1760662290000|2025-10-17 00:51:30|1753|1751.5|1752.3|1750.8|1753|1751.5|1752.3|1750.8|0
1760662300000|2025-10-17 00:51:40|1752|1750.5|1752.2|1750.7|1752.3|1750.8|1751.8|1750.3|2
1760662310000|2025-10-17 00:51:50|1752.3|1750.8|1752.2|1750.7|1752.6|1751.1|1752|1750.5|0
1760662320000|2025-10-17 00:52:00|1752.1|1750.6|1751.8|1750.3|1752.1|1750.6|1751.6|1750.1|0
1760662330000|2025-10-17 00:52:10|1751.7|1750.2|1751.9|1750.4|1751.9|1750.4|1751.4|1749.9|0
1760662340000|2025-10-17 00:52:20|1751.8|1750.3|1751.9|1750.4|1751.9|1750.4|1751.5|1750|0
1760662350000|2025-10-17 00:52:30|1752.2|1750.7|1752.4|1750.9|1752.4|1750.9|1752.2|1750.7|0
1760662360000|2025-10-17 00:52:40|1752.3|1750.8|1752.3|1750.8|1752.5|1751|1752.3|1750.8|0
1760662370000|2025-10-17 00:52:50|1752.4|1750.9|1752.4|1750.9|1752.5|1751|1752.3|1750.8|0
1760662380000|2025-10-17 00:53:00|1752.3|1750.8|1752.4|1750.9|1752.5|1751|1752.1|1750.6|0
1760662390000|2025-10-17 00:53:10|1752.5|1751|1752.8|1751.3|1752.8|1751.3|1752.5|1751|0
1760662400000|2025-10-17 00:53:20|1752.7|1751.2|1752.5|1751|1752.7|1751.2|1752.4|1750.9|0
1760662410000|2025-10-17 00:53:30|1752.6|1751.1|1752.8|1751.3|1752.9|1751.4|1752.6|1751.1|0
1760662420000|2025-10-17 00:53:40|1752.9|1751.4|1753.1|1751.6|1753.1|1751.6|1752.8|1751.3|0
1760662430000|2025-10-17 00:53:50|1753.2|1751.7|1753.1|1751.6|1753.2|1751.7|1753.1|1751.6|0
1760662440000|2025-10-17 00:54:00|1753.2|1751.7|1753.2|1751.7|1754|1752.5|1753.2|1751.7|4
1760662450000|2025-10-17 00:54:10|1753.3|1751.8|1754.2|1752.7|1754.2|1752.7|1753.2|1751.7|2
1760662460000|2025-10-17 00:54:20|1754.3|1752.8|1754.8|1753.3|1755|1753.5|1754.3|1752.8|7
1760662470000|2025-10-17 00:54:30|1754.7|1753.2|1754.8|1753.3|1754.8|1753.3|1754.7|1753.2|1
1760662480000|2025-10-17 00:54:40|1754.7|1753.2|1754.7|1753.2|1754.8|1753.3|1754.7|1753.2|0
1760662490000|2025-10-17 00:54:50|1754.6|1753.1|1754.7|1753.2|1754.7|1753.2|1754.6|1753.1|0
1760662500000|2025-10-17 00:55:00|1754.4|1752.9|1754.5|1753|1754.5|1753|1754.4|1752.9|1
1760662520000|2025-10-17 00:55:20|1754.6|1753.1|1754.7|1753.2|1754.7|1753.2|1754.6|1753.1|0
1760662540000|2025-10-17 00:55:40|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|1
1760662550000|2025-10-17 00:55:50|1753.9|1752.4|1754|1752.5|1754|1752.5|1753.9|1752.4|0
1760662560000|2025-10-17 00:56:00|1753.5|1752|1753.2|1751.7|1753.5|1752|1753.1|1751.6|1
1760662570000|2025-10-17 00:56:10|1753.1|1751.6|1753.2|1751.7|1753.3|1751.8|1753.1|1751.6|0
1760662580000|2025-10-17 00:56:20|1753.3|1751.8|1753.4|1751.9|1753.5|1752|1753.2|1751.7|0
1760662590000|2025-10-17 00:56:30|1753.3|1751.8|1753.1|1751.6|1753.5|1752|1753|1751.5|0
1760662600000|2025-10-17 00:56:40|1753|1751.5|1753.5|1752|1753.5|1752|1753|1751.5|3
1760662610000|2025-10-17 00:56:50|1753.6|1752.1|1753.6|1752.1|1753.8|1752.3|1753.6|1752.1|0
1760662620000|2025-10-17 00:57:00|1753.5|1752|1753.6|1752.1|1753.6|1752.1|1753.5|1752|0
1760662630000|2025-10-17 00:57:10|1753.7|1752.2|1753.7|1752.2|1753.7|1752.2|1753.6|1752.1|0
1760662640000|2025-10-17 00:57:20|1753.6|1752.1|1753.6|1752.1|1753.7|1752.2|1753.6|1752.1|0
1760662650000|2025-10-17 00:57:30|1753.7|1752.2|1753.7|1752.2|1753.7|1752.2|1753.6|1752.1|0
1760662660000|2025-10-17 00:57:40|1753.3|1751.8|1753.6|1752.1|1753.7|1752.2|1753.3|1751.8|1
1760662670000|2025-10-17 00:57:50|1753.4|1751.9|1753.3|1751.8|1753.4|1751.9|1753.2|1751.7|0
1760662680000|2025-10-17 00:58:00|1753.1|1751.6|1753|1751.5|1753.1|1751.6|1752.8|1751.3|1
1760662690000|2025-10-17 00:58:10|1752.9|1751.4|1753.1|1751.6|1753.2|1751.7|1752.9|1751.4|0
1760662700000|2025-10-17 00:58:20|1753.2|1751.7|1752.9|1751.4|1753.2|1751.7|1752.9|1751.4|0
1760662710000|2025-10-17 00:58:30|1752.8|1751.3|1753.2|1751.7|1753.2|1751.7|1752.8|1751.3|1
1760662720000|2025-10-17 00:58:40|1753.1|1751.6|1753.4|1751.9|1753.5|1752|1753.1|1751.6|0
1760662730000|2025-10-17 00:58:50|1753.3|1751.8|1753.1|1751.6|1753.3|1751.8|1753.1|1751.6|0
1760662740000|2025-10-17 00:59:00|1752.2|1750.7|1751.7|1750.2|1752.5|1751|1751.7|1750.2|5
1760662750000|2025-10-17 00:59:10|1751.9|1750.4|1751.9|1750.4|1752|1750.5|1751.7|1750.2|0
1760662760000|2025-10-17 00:59:20|1751.6|1750.1|1750.1|1748.6|1751.6|1750.1|1749.9|1748.4|3
1760662770000|2025-10-17 00:59:30|1750.2|1748.7|1750|1748.5|1750.4|1748.9|1749.8|1748.3|0
1760662780000|2025-10-17 00:59:40|1750.1|1748.6|1749.9|1748.4|1750.3|1748.8|1749.7|1748.2|2
1760662790000|2025-10-17 00:59:50|1750.1|1748.6|1751.1|1749.6|1751.5|1750|1750|1748.5|3
1760662800000|2025-10-17 01:00:00|1750.9|1749.4|1751.6|1750.1|1751.9|1750.4|1750.7|1749.2|4
1760662810000|2025-10-17 01:00:10|1751.8|1750.3|1748.3|1746.8|1751.8|1750.3|1748.3|1746.8|10
1760662820000|2025-10-17 01:00:20|1748.2|1746.7|1749|1747.5|1749|1747.5|1747.4|1745.9|3
1760662830000|2025-10-17 01:00:30|1748.8|1747.3|1751.3|1749.8|1751.3|1749.8|1748.8|1747.3|1
1760662840000|2025-10-17 01:00:40|1751.2|1749.7|1751.5|1750|1751.6|1750.1|1751.1|1749.6|1
1760662850000|2025-10-17 01:00:50|1751.6|1750.1|1751|1749.5|1751.7|1750.2|1750.9|1749.4|0
1760662860000|2025-10-17 01:01:00|1751.2|1749.7|1750.5|1749|1751.4|1749.9|1750.5|1749|0
1760662870000|2025-10-17 01:01:10|1750.1|1748.6|1750.1|1748.6|1750.5|1749|1749.6|1748.1|0
1760662880000|2025-10-17 01:01:20|1750|1748.5|1748|1746.5|1750.1|1748.6|1748|1746.5|1
1760662890000|2025-10-17 01:01:30|1748.1|1746.6|1747.3|1745.8|1748.4|1746.9|1747.1|1745.6|10
1760662900000|2025-10-17 01:01:40|1747.2|1745.7|1746.2|1744.7|1747.3|1745.8|1746.1|1744.6|4
1760662910000|2025-10-17 01:01:50|1746.1|1744.6|1746.5|1745|1748|1745.6|1746.1|1744|2
1760662920000|2025-10-17 01:02:00|1747|1745.5|1747.7|1746.2|1748.3|1746.8|1747|1745.5|2
1760662930000|2025-10-17 01:02:10|1747.8|1746.3|1748.5|1747|1748.9|1747.4|1747.8|1746.3|1
1760662940000|2025-10-17 01:02:20|1748.4|1746.9|1749.1|1747.6|1749.2|1747.7|1748.2|1746.7|0
1760662950000|2025-10-17 01:02:30|1749.2|1747.7|1749.3|1747.8|1749.3|1747.8|1749|1747.5|0
1760662960000|2025-10-17 01:02:40|1749.2|1747.7|1748.2|1746.7|1749.3|1747.8|1748.2|1746.7|1
1760662970000|2025-10-17 01:02:50|1748.1|1746.6|1746.4|1744.9|1748.4|1746.9|1746.4|1744.9|7
1760662980000|2025-10-17 01:03:00|1746.5|1745|1746.2|1744.7|1746.8|1745.3|1746.2|1744.7|4
1760662990000|2025-10-17 01:03:10|1746.5|1745|1746.9|1745.4|1746.9|1745.4|1746.1|1744.6|8
1760663000000|2025-10-17 01:03:20|1746.8|1745.3|1743.3|1741.8|1746.8|1745.3|1743.3|1741.8|4
1760663010000|2025-10-17 01:03:30|1743.4|1741.9|1740.7|1739.2|1743.4|1741.9|1740.7|1739.2|10
1760663020000|2025-10-17 01:03:40|1741|1739.5|1739.7|1738.2|1741|1739.5|1739.7|1738.2|16
1760663030000|2025-10-17 01:03:50|1739.8|1738.3|1740.6|1739.1|1740.7|1739.2|1739.1|1737.6|8
1760663040000|2025-10-17 01:04:00|1740.5|1739|1739.4|1737.9|1740.5|1739|1738.8|1737.3|4
1760663050000|2025-10-17 01:04:10|1739.9|1738.4|1739.2|1737.7|1740|1738.5|1738.6|1737.1|11
1760663060000|2025-10-17 01:04:20|1738.9|1737.4|1740.1|1738.6|1740.2|1738.7|1738.2|1736.7|4
1760663070000|2025-10-17 01:04:30|1739.9|1738.4|1740.4|1738.9|1740.4|1738.9|1739.5|1738|4
1760663080000|2025-10-17 01:04:40|1740.6|1739.1|1741.3|1739.8|1741.5|1740|1740.6|1739.1|3
1760663090000|2025-10-17 01:04:50|1741.4|1739.9|1741.7|1740.2|1741.9|1740.4|1741.4|1739.9|3
1760663100000|2025-10-17 01:05:00|1741.6|1740.1|1742.1|1740.6|1742.4|1740.9|1741.6|1740.1|4
1760663110000|2025-10-17 01:05:10|1742|1740.5|1742.3|1740.8|1742.4|1740.9|1740.8|1739.3|10
1760663120000|2025-10-17 01:05:20|1742.4|1740.9|1740.3|1738.8|1742.4|1740.9|1740.3|1738.8|5
1760663130000|2025-10-17 01:05:30|1740.4|1738.9|1740.5|1739|1741.3|1739.8|1740.4|1738.9|3
1760663140000|2025-10-17 01:05:40|1740.4|1738.9|1740.7|1739.2|1742|1739.2|1739.8|1738|2
1760663150000|2025-10-17 01:05:50|1741.1|1739.6|1740.8|1739.3|1741.4|1739.9|1740.4|1738.9|1
1760663160000|2025-10-17 01:06:00|1740.9|1739.4|1741.2|1739.7|1741.3|1739.8|1740.7|1739.2|1
1760663170000|2025-10-17 01:06:10|1741.1|1739.6|1742.5|1741|1742.5|1741|1741|1739.5|3
1760663180000|2025-10-17 01:06:20|1742.4|1740.9|1742.4|1740.9|1742.5|1741|1741.7|1740.2|3
1760663190000|2025-10-17 01:06:30|1742.3|1740.8|1742|1740.5|1742.4|1740.9|1742|1740.5|1
1760663200000|2025-10-17 01:06:40|1741.9|1740.4|1741.3|1739.8|1741.9|1740.4|1740.9|1739.4|1
1760663210000|2025-10-17 01:06:50|1741.6|1740.1|1742.2|1740.7|1742.5|1741|1741.5|1740|0
1760663220000|2025-10-17 01:07:00|1742.3|1740.8|1743.1|1741.6|1743.2|1741.7|1742.1|1740.6|5
1760663230000|2025-10-17 01:07:10|1743|1741.5|1744.2|1742.7|1744.2|1742.7|1743|1741.5|11
1760663240000|2025-10-17 01:07:20|1744.3|1742.8|1744.3|1742.8|1744.7|1743.2|1744|1742.5|9
1760663250000|2025-10-17 01:07:30|1744.4|1742.9|1744.4|1742.9|1744.6|1743.1|1743.9|1742.4|3
1760663260000|2025-10-17 01:07:40|1744.5|1743|1744.7|1743.2|1745|1743.5|1744.5|1743|0
1760663270000|2025-10-17 01:07:50|1744.9|1743.4|1743.8|1742.3|1744.9|1743.4|1743.2|1741.7|9
1760663280000|2025-10-17 01:08:00|1744.3|1742.8|1744.3|1742.8|1744.7|1743.2|1743.7|1742.2|3
1760663290000|2025-10-17 01:08:10|1744.7|1743.2|1744.8|1743.3|1745.1|1743.6|1744.6|1743.1|2
1760663300000|2025-10-17 01:08:20|1744.7|1743.2|1743.7|1742.2|1744.7|1743.2|1743.2|1741.7|1
1760663310000|2025-10-17 01:08:30|1743.6|1742.1|1743.6|1742.1|1743.7|1742.2|1742.9|1741.4|1
1760663320000|2025-10-17 01:08:40|1743.5|1742|1741.3|1739.8|1743.6|1742.1|1741.3|1738.6|34
1760663330000|2025-10-17 01:08:50|1741.4|1739.9|1741.4|1739.9|1741.5|1740|1741.3|1739.8|0
1760663340000|2025-10-17 01:09:00|1741.5|1740|1740.4|1738.9|1741.8|1740.3|1740.3|1738.8|4
1760663350000|2025-10-17 01:09:10|1740.3|1738.8|1739.9|1738.4|1740.7|1739.2|1739.7|1738.2|8
1760663360000|2025-10-17 01:09:20|1740.3|1738.8|1740.7|1739.2|1741|1739.5|1740.2|1738.7|2
1760663370000|2025-10-17 01:09:30|1740.6|1739.1|1740.4|1738.9|1740.6|1739.1|1740|1738.5|0
1760663380000|2025-10-17 01:09:40|1740.7|1739.2|1742.2|1740.7|1742.2|1740.7|1740.6|1739.1|2
1760663390000|2025-10-17 01:09:50|1742.3|1740.8|1742.5|1741|1742.7|1741.2|1742.3|1740.8|6
1760663400000|2025-10-17 01:10:00|1742.3|1740.8|1740|1738.5|1742.7|1741.2|1740|1738.5|7
1760663410000|2025-10-17 01:10:10|1740.1|1738.6|1740.5|1739|1740.5|1739|1740.1|1738.6|0
1760663420000|2025-10-17 01:10:20|1740.6|1739.1|1740.5|1739|1740.6|1739.1|1740.5|1739|0
1760663430000|2025-10-17 01:10:30|1740.2|1738.7|1741.9|1740.4|1741.9|1740.4|1740.2|1738.7|6
1760663440000|2025-10-17 01:10:40|1742|1740.5|1741.6|1740.1|1742.4|1740.9|1741.5|1740|1
1760663450000|2025-10-17 01:10:50|1741.7|1740.2|1743.1|1741.6|1743.1|1741.6|1741.7|1740.2|6
1760663460000|2025-10-17 01:11:00|1743.2|1741.7|1742.6|1741.1|1743.2|1741.7|1742.2|1740.7|3
1760663470000|2025-10-17 01:11:10|1742.5|1741|1742.3|1740.8|1742.9|1741.4|1742.3|1740.8|2
1760663480000|2025-10-17 01:11:20|1742.4|1740.9|1742|1740.5|1742.7|1741.2|1742|1740.5|1
1760663490000|2025-10-17 01:11:30|1741.9|1740.4|1742|1740.5|1742.1|1740.6|1741.7|1740.2|1
1760663500000|2025-10-17 01:11:40|1741.8|1740.3|1742.2|1740.7|1742.3|1740.8|1741.8|1740.3|3
1760663510000|2025-10-17 01:11:50|1742.1|1740.6|1742.2|1740.7|1742.2|1740.7|1742|1740.5|0
1760663520000|2025-10-17 01:12:00|1741.6|1740.1|1741.3|1739.8|1741.8|1740.3|1741.2|1739.7|2
1760663530000|2025-10-17 01:12:10|1741.2|1739.7|1741.1|1739.6|1741.4|1739.9|1741.1|1739.6|1
1760663540000|2025-10-17 01:12:20|1741.2|1739.7|1741.4|1739.9|1741.7|1740.2|1741.2|1739.7|2
1760663550000|2025-10-17 01:12:30|1741.5|1740|1739.5|1738|1741.6|1740.1|1739.4|1737.9|10
1760663560000|2025-10-17 01:12:40|1739.4|1737.9|1739.4|1737.9|1739.8|1738.3|1739.3|1737.8|1
1760663570000|2025-10-17 01:12:50|1739.3|1737.8|1739.8|1738.3|1740|1738.5|1739.3|1737.8|1
1760663580000|2025-10-17 01:13:00|1739.9|1738.4|1741|1739.5|1741.2|1739.7|1739.8|1738.3|4
1760663590000|2025-10-17 01:13:10|1741.1|1739.6|1741|1739.5|1741.3|1739.8|1740.8|1739.3|0
1760663600000|2025-10-17 01:13:20|1740.9|1739.4|1740.3|1738.8|1740.9|1739.4|1740.3|1738.8|22
1760663610000|2025-10-17 01:13:30|1740.5|1739|1740.3|1738.8|1740.8|1739.3|1740.2|1738.7|1
1760663620000|2025-10-17 01:13:40|1740.4|1738.9|1736.7|1735.2|1741|1739.5|1736.7|1735.2|17
1760663630000|2025-10-17 01:13:50|1736.8|1735.3|1737.4|1735.9|1737.9|1736.4|1736.8|1735.3|6
1760663640000|2025-10-17 01:14:00|1737.5|1736|1738|1736.5|1738|1736.5|1736.9|1735.4|3
1760663650000|2025-10-17 01:14:10|1738.3|1736.8|1738|1736.5|1738.6|1737.1|1737.9|1736.4|4
1760663660000|2025-10-17 01:14:20|1738.1|1736.6|1736.8|1735.3|1738.1|1736.6|1736.7|1735.2|5
1760663670000|2025-10-17 01:14:30|1736.3|1734.8|1737.3|1735.8|1737.3|1735.8|1736.2|1734.7|9
1760663680000|2025-10-17 01:14:40|1737.2|1735.7|1736.2|1734.7|1737.2|1735.7|1736.1|1734.6|8
1760663690000|2025-10-17 01:14:50|1736.1|1734.6|1736.9|1735.4|1736.9|1735.4|1736.1|1734.6|3
1760663700000|2025-10-17 01:15:00|1736.6|1735.1|1736.7|1735.2|1737.2|1735.7|1736.6|1735.1|1
1760663710000|2025-10-17 01:15:10|1736.8|1735.3|1736.1|1734.6|1736.9|1735.4|1735.6|1734.1|3
1760663720000|2025-10-17 01:15:20|1736.2|1734.7|1737.2|1735.7|1737.8|1736.3|1736.2|1734.7|4
1760663730000|2025-10-17 01:15:30|1737.1|1735.6|1738.5|1737|1738.6|1737.1|1737.1|1735.6|5
1760663740000|2025-10-17 01:15:40|1738.6|1737.1|1738.9|1737.4|1738.9|1737.4|1738.3|1736.8|1
1760663750000|2025-10-17 01:15:50|1738.8|1737.3|1739.5|1738|1739.8|1738.3|1738.8|1737.3|3
1760663760000|2025-10-17 01:16:00|1739.6|1738.1|1739.1|1737.6|1739.8|1738.3|1738.6|1737.1|2
1760663770000|2025-10-17 01:16:10|1738.8|1737.3|1738.1|1736.6|1738.9|1737.4|1738.1|1736.6|2
1760663780000|2025-10-17 01:16:20|1738.2|1736.7|1737.1|1735.6|1738.2|1736.7|1737|1735.5|1
1760663790000|2025-10-17 01:16:30|1737|1735.5|1735.8|1734.3|1737.1|1735.6|1735.7|1734.2|2
1760663800000|2025-10-17 01:16:40|1735.6|1734.1|1737.1|1735.6|1737.3|1735.8|1735.3|1733.8|5
1760663810000|2025-10-17 01:16:50|1736.7|1735.2|1737.3|1735.8|1737.8|1736.3|1736.7|1735.2|1
1760663820000|2025-10-17 01:17:00|1737.2|1735.7|1737.2|1735.7|1737.3|1735.8|1737|1735.5|0
1760663830000|2025-10-17 01:17:10|1737|1735.5|1735.7|1734.2|1737|1735.5|1735.6|1734.1|4
1760663840000|2025-10-17 01:17:20|1735.8|1734.3|1732.8|1731.3|1735.8|1734.3|1732.8|1731.3|9
1760663850000|2025-10-17 01:17:30|1733|1731.5|1733.5|1732|1733.6|1732.1|1732.6|1731.1|4
1760663860000|2025-10-17 01:17:40|1733.6|1732.1|1733.1|1731.6|1733.9|1732.4|1732.2|1730.7|3
1760663870000|2025-10-17 01:17:50|1733|1731.5|1732.7|1731.2|1733.1|1731.6|1732.4|1730.9|3
1760663880000|2025-10-17 01:18:00|1733.1|1731.6|1732|1730.5|1733.2|1731.7|1731.5|1730|4
1760663890000|2025-10-17 01:18:10|1731.9|1730.4|1733.5|1732|1733.5|1732|1731.9|1730.4|0
1760663900000|2025-10-17 01:18:20|1733.7|1732.2|1729.7|1728.2|1733.8|1732.3|1729.4|1727.9|10
1760663910000|2025-10-17 01:18:30|1729.6|1728.1|1731.4|1729.9|1731.8|1730.3|1729.6|1728.1|3
1760663920000|2025-10-17 01:18:40|1731.5|1730|1731.4|1729.9|1731.5|1730|1731|1729.5|6
1760663930000|2025-10-17 01:18:50|1731.3|1729.8|1731.1|1729.6|1731.5|1730|1730.9|1729.4|3
1760663940000|2025-10-17 01:19:00|1731|1729.5|1732.4|1730.9|1732.4|1730.9|1730.7|1729.2|7
1760663950000|2025-10-17 01:19:10|1732.5|1731|1732.1|1730.6|1733.2|1731.7|1732|1730.5|5
1760663960000|2025-10-17 01:19:20|1732|1730.5|1731.5|1730|1732.1|1730.6|1731.5|1730|2
1760663970000|2025-10-17 01:19:30|1731.4|1729.9|1731.8|1730.3|1732.2|1730.7|1731.1|1729.6|1
1760663980000|2025-10-17 01:19:40|1731.5|1730|1732.1|1730.6|1732.2|1730.7|1731.1|1729.6|6
1760663990000|2025-10-17 01:19:50|1732.2|1730.7|1732.1|1730.6|1732.3|1730.8|1731.6|1730.1|5
1760664000000|2025-10-17 01:20:00|1732|1730.5|1732|1730.5|1732.3|1730.8|1732|1730.5|1
1760664010000|2025-10-17 01:20:10|1732.1|1730.6|1732.1|1730.6|1732.3|1730.8|1731.9|1730.4|1
1760664020000|2025-10-17 01:20:20|1732|1730.5|1731.6|1730.1|1732.2|1730.7|1731.3|1729.8|5
1760664030000|2025-10-17 01:20:30|1731.9|1730.4|1731.1|1729.6|1732.6|1731.1|1731|1729.5|7
1760664040000|2025-10-17 01:20:40|1731|1729.5|1720|1718.5|1732.1|1730.6|1720|1718.5|56
1760664050000|2025-10-17 01:20:50|1720.7|1719.2|1725|1723.5|1725.1|1723.6|1720.7|1719.2|56
1760664060000|2025-10-17 01:21:00|1725.2|1723.7|1726.4|1724.9|1726.9|1725.4|1724.5|1723|204
1760664070000|2025-10-17 01:21:10|1726.7|1725.2|1726.8|1725.3|1727.2|1725.7|1726.6|1725.1|6
1760664080000|2025-10-17 01:21:20|1726.9|1725.4|1726.3|1724.8|1727.8|1726.3|1726.2|1724.7|10
1760664090000|2025-10-17 01:21:30|1725.7|1724.2|1725.5|1724|1725.7|1724.2|1724.7|1723.2|10
1760664100000|2025-10-17 01:21:40|1725.6|1724.1|1728.7|1727.2|1728.7|1727.2|1725.6|1724.1|6
1760664110000|2025-10-17 01:21:50|1728.5|1727|1729|1727.5|1729.1|1727.6|1728.1|1726.6|2
1760664120000|2025-10-17 01:22:00|1728.9|1727.4|1728.3|1726.8|1729|1727.5|1728.1|1726.6|7
1760664130000|2025-10-17 01:22:10|1728.2|1726.7|1728.8|1727.3|1728.9|1727.4|1728.1|1726.6|0
1760664140000|2025-10-17 01:22:20|1728.9|1727.4|1728.6|1727.1|1728.9|1727.4|1728.6|1727.1|3
1760664150000|2025-10-17 01:22:30|1728.3|1726.8|1727.9|1726.4|1728.6|1727.1|1727.6|1726.1|5
1760664160000|2025-10-17 01:22:40|1728.1|1726.6|1728.5|1727|1729.4|1727.1|1728|1725.4|1
1760664170000|2025-10-17 01:22:50|1728.7|1727.2|1728.4|1726.9|1728.9|1727.4|1728.4|1726.9|1
1760664180000|2025-10-17 01:23:00|1727.8|1726.3|1729.2|1727.7|1729.2|1727.7|1727.6|1726.1|4
1760664190000|2025-10-17 01:23:10|1729.5|1728|1730.1|1728.6|1730.4|1728.9|1729.5|1728|1
1760664200000|2025-10-17 01:23:20|1729.9|1728.4|1730.3|1728.8|1730.4|1728.9|1729.9|1728.4|5
1760664210000|2025-10-17 01:23:30|1730.4|1728.9|1730.1|1728.6|1730.4|1728.9|1730|1728.5|4
1760664220000|2025-10-17 01:23:40|1730.2|1728.7|1731.2|1729.7|1731.3|1729.8|1730.2|1728.7|2
1760664230000|2025-10-17 01:23:50|1731|1729.5|1731.4|1729.9|1731.4|1729.9|1730.8|1729.3|1
1760664240000|2025-10-17 01:24:00|1731.3|1729.8|1731.2|1729.7|1731.8|1730.3|1730.9|1729.4|8
1760664250000|2025-10-17 01:24:10|1731.3|1729.8|1730.5|1729|1731.9|1730.4|1730.2|1728.7|4
1760664260000|2025-10-17 01:24:20|1730.4|1728.9|1730.1|1728.6|1730.4|1728.9|1730|1728.5|1
1760664270000|2025-10-17 01:24:30|1730.2|1728.7|1731.3|1729.8|1731.5|1730|1730.2|1728.7|16
1760664280000|2025-10-17 01:24:40|1731.2|1729.7|1731.1|1729.6|1731.4|1729.9|1731|1729.5|1
1760664290000|2025-10-17 01:24:50|1731|1729.5|1731.4|1729.9|1731.5|1730|1731|1729.5|2
1760664300000|2025-10-17 01:25:00|1731.3|1729.8|1730.9|1729.4|1731.5|1730|1730.9|1729.4|3
1760664310000|2025-10-17 01:25:10|1731|1729.5|1732.6|1731.1|1732.6|1731.1|1730.9|1729.4|4
1760664320000|2025-10-17 01:25:20|1732.5|1731|1733.8|1732.3|1734.1|1732.6|1732.4|1730.9|3
1760664330000|2025-10-17 01:25:30|1733.5|1732|1733.2|1731.7|1733.6|1732.1|1732.8|1731.3|4
1760664340000|2025-10-17 01:25:40|1733.4|1731.9|1733.2|1731.7|1733.5|1732|1733|1731.5|0
1760664350000|2025-10-17 01:25:50|1733.3|1731.8|1732.9|1731.4|1733.3|1731.8|1732.9|1731.4|2
1760664360000|2025-10-17 01:26:00|1732.8|1731.3|1732.6|1731.1|1732.9|1731.4|1731.9|1730.4|3
1760664370000|2025-10-17 01:26:10|1732.5|1731|1732.7|1731.2|1732.9|1731.4|1732.4|1730.9|0
1760664380000|2025-10-17 01:26:20|1732.8|1731.3|1732|1730.5|1733.4|1731.9|1732|1730.5|4
1760664390000|2025-10-17 01:26:30|1731.8|1730.3|1731.6|1730.1|1731.9|1730.4|1731|1729.5|4
1760664400000|2025-10-17 01:26:40|1731.7|1730.2|1732|1730.5|1732.1|1730.6|1731.5|1730|0
1760664410000|2025-10-17 01:26:50|1731.9|1730.4|1731.2|1729.7|1731.9|1730.4|1731|1729.5|1
1760664420000|2025-10-17 01:27:00|1731.3|1729.8|1731.1|1729.6|1731.3|1729.8|1731|1729.5|0
1760664430000|2025-10-17 01:27:10|1731|1729.5|1732|1730.5|1732.2|1730.7|1731|1729.5|2
1760664440000|2025-10-17 01:27:20|1731.8|1730.3|1731.8|1730.3|1732.1|1730.6|1731.4|1729.9|3
1760664450000|2025-10-17 01:27:30|1731.9|1730.4|1732.4|1730.9|1732.4|1730.9|1731.8|1730.3|1
1760664460000|2025-10-17 01:27:40|1732.6|1731.1|1732.2|1730.7|1733.4|1731.9|1732.1|1730.6|1
1760664470000|2025-10-17 01:27:50|1732.6|1731.1|1732.3|1730.8|1733.4|1731.9|1732.3|1730.8|2
1760664480000|2025-10-17 01:28:00|1732.2|1730.7|1732.3|1730.8|1732.3|1730.8|1731.3|1729.8|5
1760664490000|2025-10-17 01:28:10|1732.4|1730.9|1732|1730.5|1732.4|1730.9|1732|1730.5|1
1760664500000|2025-10-17 01:28:20|1731.7|1730.2|1732.1|1730.6|1732.4|1730.9|1731.7|1730.2|3
1760664510000|2025-10-17 01:28:30|1732|1730.5|1731.6|1730.1|1732|1730.5|1731.5|1730|0
1760664520000|2025-10-17 01:28:40|1731.5|1730|1731.5|1730|1731.9|1730.4|1731.5|1730|1
1760664540000|2025-10-17 01:29:00|1731.6|1730.1|1731.5|1730|1731.8|1730.3|1731|1729.5|2
1760664550000|2025-10-17 01:29:10|1731.6|1730.1|1732.2|1730.7|1732.3|1730.8|1731.6|1730.1|0
1760664560000|2025-10-17 01:29:20|1732|1730.5|1733.2|1731.7|1733.2|1731.7|1731.9|1730.4|2
1760664570000|2025-10-17 01:29:30|1733.1|1731.6|1733.4|1731.9|1733.5|1732|1733.1|1731.6|0
1760664580000|2025-10-17 01:29:40|1733.3|1731.8|1733.6|1732.1|1733.8|1732.3|1733.3|1731.8|0
1760664590000|2025-10-17 01:29:50|1733.5|1732|1733.2|1731.7|1733.5|1732|1733.1|1731.6|0
1760664600000|2025-10-17 01:30:00|1733.1|1731.6|1734|1732.5|1734|1732.5|1732.9|1731.4|5
1760664610000|2025-10-17 01:30:10|1734.1|1732.6|1732.9|1731.4|1734.1|1732.6|1732.9|1731.4|2
1760664620000|2025-10-17 01:30:20|1733|1731.5|1734.2|1732.7|1734.3|1732.8|1733|1731.5|0
1760664630000|2025-10-17 01:30:30|1734.5|1733|1734.3|1732.8|1734.6|1733.1|1734.1|1732.6|0
1760664640000|2025-10-17 01:30:40|1734.2|1732.7|1734.9|1733.4|1735.9|1734.4|1734.2|1732.7|13
1760664650000|2025-10-17 01:30:50|1734.8|1733.3|1734.6|1733.1|1736.1|1733.3|1734.3|1732.1|0
1760664660000|2025-10-17 01:31:00|1734.2|1732.7|1734.4|1732.9|1734.6|1733.1|1733.9|1732.4|1
1760664670000|2025-10-17 01:31:10|1734.5|1733|1734.4|1732.9|1734.8|1733.3|1734.4|1732.9|2
1760664680000|2025-10-17 01:31:20|1734.3|1732.8|1734|1732.5|1734.3|1732.8|1733.7|1732.2|0
1760664690000|2025-10-17 01:31:30|1733.9|1732.4|1733.1|1731.6|1733.9|1732.4|1732.8|1731.3|2
1760664700000|2025-10-17 01:31:40|1733|1731.5|1733.6|1732.1|1733.7|1732.2|1732.5|1731|1
1760664710000|2025-10-17 01:31:50|1733.5|1732|1733.3|1731.8|1733.9|1732.4|1733|1731.5|2
1760664720000|2025-10-17 01:32:00|1733.4|1731.9|1732.6|1731.1|1733.5|1732|1732.6|1731.1|2
1760664730000|2025-10-17 01:32:10|1732.7|1731.2|1732|1730.5|1732.8|1731.3|1731.9|1730.4|1
1760664740000|2025-10-17 01:32:20|1731.9|1730.4|1730.2|1728.7|1732|1730.5|1730.1|1728.6|5
1760664750000|2025-10-17 01:32:30|1730.3|1728.8|1729.9|1728.4|1730.7|1729.2|1729.9|1728.4|5
1760664760000|2025-10-17 01:32:40|1729.8|1728.3|1729.6|1728.1|1730.1|1728.6|1729.3|1727.8|9
1760664770000|2025-10-17 01:32:50|1729.4|1727.9|1729.6|1728.1|1730.1|1728.6|1729.4|1727.9|4
1760664780000|2025-10-17 01:33:00|1729.4|1727.9|1729.7|1728.2|1729.7|1728.2|1729.3|1727.8|4
1760664790000|2025-10-17 01:33:10|1729.4|1727.9|1729.4|1727.9|1729.7|1728.2|1729.4|1727.9|0
1760664800000|2025-10-17 01:33:20|1728.8|1727.3|1728.8|1727.3|1729.2|1727.7|1728.4|1726.9|13
1760664810000|2025-10-17 01:33:30|1729|1727.5|1730.5|1729|1730.8|1729.3|1729|1727.5|1
1760664820000|2025-10-17 01:33:40|1730.4|1728.9|1730.9|1729.4|1731.3|1729.8|1730.4|1728.9|4
1760664830000|2025-10-17 01:33:50|1731|1729.5|1731.6|1730.1|1731.6|1730.1|1731|1729.5|0
1760664840000|2025-10-17 01:34:00|1731.3|1729.8|1731.5|1730|1731.7|1730.2|1731.3|1729.8|1
1760664850000|2025-10-17 01:34:10|1731.7|1730.2|1730.9|1729.4|1731.7|1730.2|1730.6|1729.1|1
1760664860000|2025-10-17 01:34:20|1731|1729.5|1731.1|1729.6|1731.4|1729.9|1730.7|1729.2|3
1760664870000|2025-10-17 01:34:30|1731.2|1729.7|1733.6|1732.1|1733.6|1732.1|1731.2|1729.7|4
1760664880000|2025-10-17 01:34:40|1733.7|1732.2|1731.7|1730.2|1733.7|1732.2|1731.7|1730.2|2
1760664890000|2025-10-17 01:34:50|1731.8|1730.3|1731.7|1730.2|1732.1|1730.6|1731.2|1728|1
1760664900000|2025-10-17 01:35:00|1731.9|1730.4|1731.7|1730.2|1732.5|1731|1731.7|1730.2|2
1760664910000|2025-10-17 01:35:10|1732|1730.5|1732.3|1730.8|1733.4|1730.8|1731.8|1729.4|0
1760664920000|2025-10-17 01:35:20|1732.4|1730.9|1731.9|1730.4|1732.5|1731|1731.5|1730|2
1760664930000|2025-10-17 01:35:30|1731.8|1730.3|1732|1730.5|1732.1|1730.6|1731.7|1730.2|0
1760664940000|2025-10-17 01:35:40|1731.8|1730.3|1732.4|1730.9|1732.5|1731|1731.5|1730|0
1760664950000|2025-10-17 01:35:50|1732.5|1731|1732.6|1731.1|1732.7|1731.2|1732.3|1730.8|3
1760664960000|2025-10-17 01:36:00|1732.7|1731.2|1732.9|1731.4|1732.9|1731.4|1732.6|1731.1|0
1760664970000|2025-10-17 01:36:10|1732.8|1731.3|1732|1730.5|1732.9|1731.4|1731.9|1730.4|0
1760664980000|2025-10-17 01:36:20|1731.8|1730.3|1732|1730.5|1732.3|1730.8|1731.7|1730.2|0
1760664990000|2025-10-17 01:36:30|1731.9|1730.4|1731.3|1729.8|1732.3|1730.8|1731.3|1729.8|0
1760665000000|2025-10-17 01:36:40|1731.9|1730.4|1731.8|1730.3|1731.9|1730.4|1731.4|1729.9|1
1760665010000|2025-10-17 01:36:50|1731.2|1729.7|1731.5|1730|1731.7|1730.2|1731.2|1729.7|3
1760665020000|2025-10-17 01:37:00|1731.4|1729.9|1731.8|1730.3|1731.9|1730.4|1731.4|1729.9|0
1760665030000|2025-10-17 01:37:10|1731.7|1730.2|1732.4|1730.9|1733.5|1731.1|1731.7|1729.5|2
1760665040000|2025-10-17 01:37:20|1732.3|1730.8|1733|1731.5|1733|1731.5|1732.1|1730.6|2
1760665050000|2025-10-17 01:37:30|1733.1|1731.6|1732.6|1731.1|1733.1|1731.6|1732.6|1731.1|0
1760665060000|2025-10-17 01:37:40|1732.5|1731|1732.7|1731.2|1732.7|1731.2|1732.4|1730.9|0
1760665070000|2025-10-17 01:37:50|1732.6|1731.1|1731.8|1730.3|1732.8|1731.3|1731.8|1730.3|1
1760665080000|2025-10-17 01:38:00|1732|1730.5|1731.8|1730.3|1732|1730.5|1731.6|1730.1|0
1760665090000|2025-10-17 01:38:10|1731.6|1730.1|1730.3|1728.8|1731.6|1730.1|1730.1|1728.6|2
1760665100000|2025-10-17 01:38:20|1730.4|1728.9|1730.9|1729.4|1730.9|1729.4|1729.9|1728.4|1
1760665110000|2025-10-17 01:38:30|1730.8|1729.3|1727.9|1726.4|1732.3|1729.7|1727.6|1726.1|29
1760665120000|2025-10-17 01:38:40|1728.1|1726.6|1727.8|1726.3|1728.7|1727.2|1727.8|1726.3|1
1760665130000|2025-10-17 01:38:50|1727.9|1726.4|1729.3|1727.8|1729.3|1727.8|1727.6|1726.1|2
1760665140000|2025-10-17 01:39:00|1729.5|1728|1727.5|1726|1729.6|1728.1|1727.5|1726|2
1760665150000|2025-10-17 01:39:10|1727.4|1725.9|1728.5|1727|1728.5|1727|1727.4|1725.9|3
1760665160000|2025-10-17 01:39:20|1728.7|1727.2|1730|1728.5|1730.3|1728.8|1728.7|1727.2|3
1760665170000|2025-10-17 01:39:30|1730.1|1728.6|1730|1728.5|1730.3|1728.8|1730|1728.5|0
1760665180000|2025-10-17 01:39:40|1729.9|1728.4|1730.1|1728.6|1730.6|1729.1|1729.8|1728.3|2
1760665190000|2025-10-17 01:39:50|1730.2|1728.7|1730|1728.5|1730.2|1728.7|1729.9|1728.4|1
1760665200000|2025-10-17 01:40:00|1730.1|1728.6|1731.9|1730.4|1732|1730.5|1730.1|1728.6|3
1760665210000|2025-10-17 01:40:10|1731.8|1730.3|1731.8|1730.3|1732.7|1731.2|1731.7|1730.2|3
1760665220000|2025-10-17 01:40:20|1731.7|1730.2|1730.2|1728.7|1731.7|1730.2|1730.2|1728.7|1
1760665230000|2025-10-17 01:40:30|1730|1728.5|1729.8|1728.3|1730.4|1728.9|1729.5|1728|6
1760665240000|2025-10-17 01:40:40|1730.2|1728.7|1727.6|1726.1|1730.2|1728.7|1727.6|1726.1|5
1760665250000|2025-10-17 01:40:50|1727.4|1725.9|1727.5|1726|1728|1726.5|1727.4|1725.9|2
1760665260000|2025-10-17 01:41:00|1727.3|1725.8|1727.4|1725.9|1727.6|1726.1|1727.1|1725.6|7
1760665270000|2025-10-17 01:41:10|1727.5|1726|1728.9|1727.4|1728.9|1727.4|1727.5|1726|4
1760665280000|2025-10-17 01:41:20|1728.8|1727.3|1729.2|1727.7|1729.3|1727.8|1728.7|1727.2|0
1760665290000|2025-10-17 01:41:30|1729|1727.5|1729.8|1728.3|1730.4|1728.9|1729|1727.5|23
1760665300000|2025-10-17 01:41:40|1729.7|1728.2|1729.9|1728.4|1730.2|1728.7|1729.4|1727.9|0
1760665310000|2025-10-17 01:41:50|1729.7|1728.2|1729.5|1728|1730.1|1728.6|1729|1727.5|1
1760665320000|2025-10-17 01:42:00|1729.3|1727.8|1726.9|1725.4|1729.3|1727.8|1726.8|1725.3|1
1760665330000|2025-10-17 01:42:10|1726.7|1725.2|1728.8|1727.3|1729|1727.5|1726.7|1725.2|9
1760665340000|2025-10-17 01:42:20|1728.7|1727.2|1729.5|1728|1729.5|1728|1728.2|1726.7|1
1760665350000|2025-10-17 01:42:30|1729.6|1728.1|1729.4|1727.9|1729.6|1728.1|1729.2|1727.7|2
1760665360000|2025-10-17 01:42:40|1729.5|1728|1728.5|1727|1729.5|1728|1728.2|1726.7|11
1760665370000|2025-10-17 01:42:50|1728.3|1726.8|1728.8|1727.3|1729.3|1727.8|1728.3|1726.8|1
1760665380000|2025-10-17 01:43:00|1728.9|1727.4|1728.6|1727.1|1729|1727.5|1728.6|1727.1|0
1760665390000|2025-10-17 01:43:10|1728.4|1726.9|1726.9|1725.4|1728.4|1726.9|1726.4|1724.9|5
1760665400000|2025-10-17 01:43:20|1726.5|1725|1726.9|1725.4|1727|1725.5|1726.3|1724.8|3
1760665410000|2025-10-17 01:43:30|1726.8|1725.3|1726.8|1725.3|1727.1|1725.6|1726.7|1725.2|0
1760665420000|2025-10-17 01:43:40|1726.9|1725.4|1728.8|1727.3|1730.1|1727.8|1726.9|1725.4|5
1760665430000|2025-10-17 01:43:50|1728.9|1727.4|1728.4|1726.9|1729.5|1727.6|1728.1|1725.5|3
1760665440000|2025-10-17 01:44:00|1728.3|1726.8|1726.3|1724.8|1728.4|1726.9|1726.1|1724.6|4
1760665450000|2025-10-17 01:44:10|1726.2|1724.7|1724.9|1723.4|1726.2|1724.7|1722.9|1721.4|5
1760665460000|2025-10-17 01:44:20|1724.8|1723.3|1727.2|1725.7|1727.5|1726|1724.1|1722.1|24
1760665470000|2025-10-17 01:44:30|1726.9|1725.4|1726.4|1724.9|1727.1|1725.6|1726.3|1724.8|1
1760665480000|2025-10-17 01:44:40|1726.6|1725.1|1726.7|1725.2|1727.3|1725.8|1726.6|1725.1|0
1760665490000|2025-10-17 01:44:50|1726.1|1724.6|1728.1|1726.6|1728.4|1726.7|1726.1|1724.4|0
1760665500000|2025-10-17 01:45:00|1728.2|1726.7|1727.9|1726.4|1728.4|1726.9|1727.9|1726.4|2
1760665510000|2025-10-17 01:45:10|1728|1726.5|1727.6|1726.1|1729.1|1726.8|1727.6|1725.1|1
1760665520000|2025-10-17 01:45:20|1727.7|1726.2|1726.8|1725.3|1728.6|1726.2|1726.8|1724.2|1
1760665530000|2025-10-17 01:45:30|1728.2|1724.2|1725.1|1723.6|1728.2|1725|1724.8|1723.3|2
1760665540000|2025-10-17 01:45:40|1724.9|1723.4|1724.2|1722.7|1725.2|1723.7|1724|1722.5|8
1760665550000|2025-10-17 01:45:50|1724.1|1722.6|1725.3|1723.8|1727.2|1724.6|1724.1|1722.2|20
1760665560000|2025-10-17 01:46:00|1725.4|1723.9|1726.4|1724.9|1726.6|1725.1|1724.8|1721.9|3
1760665570000|2025-10-17 01:46:10|1727.8|1723.8|1725.4|1723.9|1727.8|1724.9|1725.1|1723.4|9
1760665580000|2025-10-17 01:46:20|1725.3|1723.8|1727.5|1726|1727.5|1726|1725.2|1723.7|5
1760665590000|2025-10-17 01:46:30|1727.6|1726.1|1728.3|1726.8|1729.1|1726.9|1727.2|1724.6|0
1760665600000|2025-10-17 01:46:40|1728.1|1726.6|1728.2|1726.7|1728.4|1726.9|1728|1726.5|3
1760665610000|2025-10-17 01:46:50|1728.3|1726.8|1730|1726|1730|1727.2|1728.2|1725.6|2
1760665620000|2025-10-17 01:47:00|1728.6|1727.1|1728.8|1727.3|1728.9|1727.4|1728.1|1726.6|13
1760665630000|2025-10-17 01:47:10|1729|1727.5|1730.4|1728.9|1730.4|1728.9|1729|1727.5|8
1760665640000|2025-10-17 01:47:20|1730.3|1728.8|1729.7|1728.2|1730.5|1729|1729.7|1728.2|2
1760665650000|2025-10-17 01:47:30|1729.8|1728.3|1729.6|1728.1|1730.1|1728.6|1729.6|1728.1|1
1760665660000|2025-10-17 01:47:40|1729.7|1728.2|1725.7|1724.2|1730|1728.5|1725.1|1723.6|96
1760665670000|2025-10-17 01:47:50|1725.3|1723.8|1727.2|1725.7|1727.2|1725.7|1725.3|1723.8|7
1760665680000|2025-10-17 01:48:00|1727.1|1725.6|1726|1724.5|1727.1|1725.6|1726|1724.5|5
1760665690000|2025-10-17 01:48:10|1725.9|1724.4|1726.2|1724.7|1726.3|1724.8|1725.4|1723.9|11
1760665700000|2025-10-17 01:48:20|1726.3|1724.8|1726|1724.5|1727.1|1725.1|1726|1723.1|0
1760665710000|2025-10-17 01:48:30|1725.9|1724.4|1725.6|1724.1|1725.9|1724.4|1725.6|1724.1|0
1760665720000|2025-10-17 01:48:40|1725.5|1724|1725|1723.5|1725.6|1724.1|1724|1722.5|3
1760665730000|2025-10-17 01:48:50|1725.1|1723.6|1722.7|1721.2|1726.4|1724.9|1722.7|1721.2|18
1760665740000|2025-10-17 01:49:00|1722.6|1721.1|1723.1|1721.6|1725.2|1722.5|1722.4|1720.9|5
1760665750000|2025-10-17 01:49:10|1723.3|1721.8|1724.4|1722.9|1725.3|1723|1723.2|1721.3|3
1760665760000|2025-10-17 01:49:20|1724.3|1722.8|1724.8|1723.3|1726.2|1723.7|1724.3|1721.8|0
1760665770000|2025-10-17 01:49:30|1724.9|1723.4|1725.1|1723.6|1727.2|1724.5|1724.6|1721.9|5
1760665780000|2025-10-17 01:49:40|1724.9|1723.4|1725.8|1724.3|1725.9|1724.4|1724.9|1723.4|1
1760665790000|2025-10-17 01:49:50|1725.6|1724.1|1724.1|1722.6|1726.5|1724.1|1724.1|1722.4|3
1760665800000|2025-10-17 01:50:00|1724|1722.5|1721.7|1720.2|1725.3|1723.2|1721.3|1719.1|13
1760665810000|2025-10-17 01:50:10|1722|1720.5|1721.7|1720.2|1722|1720.5|1721.5|1720|3
1760665820000|2025-10-17 01:50:20|1721.1|1719.6|1720.2|1718.7|1721.3|1719.8|1720.2|1718.7|9
1760665830000|2025-10-17 01:50:30|1720.3|1718.8|1720.1|1718.6|1721|1719.5|1720.1|1718.6|4
1760665840000|2025-10-17 01:50:40|1720|1718.5|1719.3|1717.8|1720.7|1718.5|1718.5|1716|9
1760665850000|2025-10-17 01:50:50|1719.2|1717.7|1718.9|1717.4|1720.2|1717.9|1718.6|1716.2|4
1760665860000|2025-10-17 01:51:00|1718.8|1717.3|1719.2|1717.7|1719.3|1717.8|1718.7|1717.2|4
1760665870000|2025-10-17 01:51:10|1719.4|1717.9|1719.8|1718.3|1719.8|1718.3|1719|1717.5|4
1760665880000|2025-10-17 01:51:20|1720|1718.5|1720.5|1719|1720.6|1719.1|1720|1718.5|1
1760665890000|2025-10-17 01:51:30|1720.6|1719.1|1719|1717.5|1720.6|1719.1|1719|1717.5|1
1760665900000|2025-10-17 01:51:40|1719.3|1717.8|1718.8|1717.3|1719.3|1717.8|1718.5|1717|15
1760665910000|2025-10-17 01:51:50|1718.9|1717.4|1719.4|1717.9|1720.9|1718|1718.9|1716.7|1
1760665920000|2025-10-17 01:52:00|1719.2|1717.7|1721.4|1719.9|1721.4|1719.9|1719.2|1717.7|9
1760665930000|2025-10-17 01:52:10|1720.8|1719.3|1721.2|1719.7|1721.3|1719.8|1720.8|1719.3|4
1760665940000|2025-10-17 01:52:20|1721.1|1719.6|1721.1|1719.6|1721.3|1719.8|1720.9|1719.4|6
1760665950000|2025-10-17 01:52:30|1721|1719.5|1721.2|1719.7|1721.4|1719.9|1721|1719.5|4
1760665960000|2025-10-17 01:52:40|1721.3|1719.8|1721|1719.5|1721.3|1719.8|1721|1719.5|11
1760665970000|2025-10-17 01:52:50|1720.9|1719.4|1720.8|1719.3|1720.9|1719.4|1720.2|1718.7|0
1760665980000|2025-10-17 01:53:00|1720.7|1719.2|1721.8|1720.3|1721.8|1720.3|1720.4|1718.9|2
1760665990000|2025-10-17 01:53:10|1722.3|1720.8|1723.9|1722.4|1724.1|1722.6|1722.3|1720.8|12
1760666000000|2025-10-17 01:53:20|1724.2|1722.7|1722.7|1721.2|1724.4|1722.9|1722.7|1721.2|3
1760666010000|2025-10-17 01:53:30|1722.5|1721|1722.2|1720.7|1723.3|1721.8|1721.8|1720.3|11
1760666020000|2025-10-17 01:53:40|1722.1|1720.6|1721.7|1720.2|1723.1|1720.6|1721.6|1719.1|0
1760666030000|2025-10-17 01:53:50|1721.8|1720.3|1722.5|1721|1723.3|1721|1721.8|1719.3|0
1760666040000|2025-10-17 01:54:00|1722.4|1720.9|1722.4|1720.9|1722.5|1721|1722.3|1720.8|0
1760666050000|2025-10-17 01:54:10|1722.5|1721|1722.7|1721.2|1722.9|1721.4|1722.3|1720.8|3
1760666060000|2025-10-17 01:54:20|1722.6|1721.1|1721|1719.5|1722.6|1721.1|1720.9|1719.4|3
1760666070000|2025-10-17 01:54:30|1721.2|1719.7|1719.8|1718.3|1721.4|1719.9|1719.7|1718.2|1
1760666080000|2025-10-17 01:54:40|1719.9|1718.4|1719.8|1718.3|1719.9|1718.4|1719.6|1718.1|0
1760666090000|2025-10-17 01:54:50|1719.7|1718.2|1718.7|1717.2|1719.7|1718.2|1718.7|1717.2|1
1760666100000|2025-10-17 01:55:00|1718.8|1717.3|1721.1|1717.1|1721.1|1718.8|1718.7|1717.1|4
1760666110000|2025-10-17 01:55:10|1720|1718.5|1719.6|1718.1|1721.1|1718.5|1719.4|1716.8|0
1760666120000|2025-10-17 01:55:20|1719.7|1718.2|1719.3|1717.8|1720.8|1718.4|1719.3|1716.8|1
1760666130000|2025-10-17 01:55:30|1719.2|1717.7|1719.4|1717.9|1719.5|1718|1719.2|1717.7|1
1760666140000|2025-10-17 01:55:40|1719.3|1717.8|1720.2|1718.7|1721.4|1718.7|1719.3|1717.3|1
1760666150000|2025-10-17 01:55:50|1720.6|1719.1|1720.5|1719|1720.9|1719.4|1720.4|1718.9|5
1760666160000|2025-10-17 01:56:00|1720.6|1719.1|1720|1718.5|1720.6|1719.1|1719.5|1718|5
1760666170000|2025-10-17 01:56:10|1720.1|1718.6|1720.9|1719.4|1722.3|1720.4|1720.1|1718.2|7
1760666180000|2025-10-17 01:56:20|1720.8|1719.3|1721.9|1720.4|1723.1|1720.4|1720.7|1718.3|2
1760666190000|2025-10-17 01:56:30|1721.8|1720.3|1721.2|1719.7|1722.9|1720.5|1721.2|1718.5|3
1760666200000|2025-10-17 01:56:40|1721.3|1719.8|1720.7|1719.2|1721.4|1719.9|1720.5|1719|1
1760666210000|2025-10-17 01:56:50|1720.5|1719|1720.5|1719|1722|1720.5|1720.5|1719|12
1760666220000|2025-10-17 01:57:00|1720.4|1718.9|1722.1|1718.1|1722.1|1719.6|1720.4|1718.1|1
1760666230000|2025-10-17 01:57:10|1722.2|1718.2|1722.4|1720.9|1722.6|1721.1|1721.1|1718.2|4
1760666240000|2025-10-17 01:57:20|1722.5|1721|1722.5|1721|1722.9|1721.4|1722.4|1720.9|2
1760666250000|2025-10-17 01:57:30|1722.6|1721.1|1722.5|1721|1722.8|1721.3|1722.4|1720.9|0
1760666260000|2025-10-17 01:57:40|1722.4|1720.9|1722.9|1721.4|1724|1721.4|1722.4|1719.9|1
1760666270000|2025-10-17 01:57:50|1723|1721.5|1722.6|1721.1|1724.1|1721.5|1722.6|1720.1|1
1760666280000|2025-10-17 01:58:00|1722.9|1721.4|1722.9|1721.4|1723|1721.5|1722.4|1720.9|0
1760666290000|2025-10-17 01:58:10|1722.7|1721.2|1723.1|1721.6|1723.1|1721.6|1722.6|1721.1|0
1760666300000|2025-10-17 01:58:20|1723|1721.5|1723.8|1722.3|1723.8|1722.3|1723|1721.5|1
1760666310000|2025-10-17 01:58:30|1723.9|1722.4|1725|1723.5|1725.1|1723.6|1723.9|1722.4|3
1760666320000|2025-10-17 01:58:40|1724.8|1723.3|1724.9|1723.4|1725.2|1723.7|1724.6|1723.1|4
1760666330000|2025-10-17 01:58:50|1724.8|1723.3|1724.8|1723.3|1726|1723.4|1724.5|1722|0
1760666340000|2025-10-17 01:59:00|1724.7|1723.2|1724.8|1723.3|1724.9|1723.4|1724.5|1723|0
1760666350000|2025-10-17 01:59:10|1724.7|1723.2|1724.6|1723.1|1724.7|1723.2|1724.3|1722.8|0
1760666360000|2025-10-17 01:59:20|1724.8|1723.3|1724.8|1723.3|1725.1|1723.6|1724.5|1723|2
1760666370000|2025-10-17 01:59:30|1724.9|1723.4|1724.7|1723.2|1724.9|1723.4|1724.5|1723|0
1760666380000|2025-10-17 01:59:40|1724.8|1723.3|1724.5|1723|1725|1723.5|1724.4|1722.9|8
1760666390000|2025-10-17 01:59:50|1724.6|1723.1|1724.7|1723.2|1725|1723.5|1724.4|1722.9|3
1760666400000|2025-10-17 02:00:00|1724.4|1722.9|1723.1|1721.6|1724.4|1722.9|1723|1721.5|10
1760666410000|2025-10-17 02:00:10|1723.2|1721.7|1723.7|1722.2|1723.7|1722.2|1723.1|1721.6|1
1760666420000|2025-10-17 02:00:20|1723.6|1722.1|1724.1|1722.6|1724.1|1722.6|1723.6|1722.1|2
1760666430000|2025-10-17 02:00:30|1724|1722.5|1724|1722.5|1724.1|1722.6|1723.6|1722.1|3
1760666440000|2025-10-17 02:00:40|1724.4|1722.9|1725.7|1724.2|1725.7|1724.2|1724.4|1722.9|7
1760666450000|2025-10-17 02:00:50|1725.6|1724.1|1725.9|1724.4|1725.9|1724.4|1725.3|1723.8|6
1760666460000|2025-10-17 02:01:00|1725.8|1724.3|1725.8|1724.3|1725.8|1724.3|1725.2|1723.7|4
1760666470000|2025-10-17 02:01:10|1725.7|1724.2|1726.3|1724.8|1726.7|1725.2|1725.7|1724.2|1
1760666480000|2025-10-17 02:01:20|1726.5|1725|1728.1|1726.6|1728.9|1727.4|1726.5|1725|9
1760666490000|2025-10-17 02:01:30|1728.2|1726.7|1728.7|1727.2|1728.9|1727.4|1728.2|1726.7|8
1760666500000|2025-10-17 02:01:40|1728.5|1727|1728.7|1727.2|1728.7|1727.2|1728|1726.5|4
1760666510000|2025-10-17 02:01:50|1728.8|1727.3|1728.6|1727.1|1728.8|1727.3|1728.6|1727.1|3
1760666520000|2025-10-17 02:02:00|1728.7|1727.2|1728.8|1727.3|1728.9|1727.4|1728.3|1726.8|6
1760666530000|2025-10-17 02:02:10|1728.7|1727.2|1728.5|1727|1729.7|1728.2|1728.5|1727|7
1760666540000|2025-10-17 02:02:20|1728.4|1726.9|1728.7|1727.2|1728.9|1727.4|1728.3|1726.8|2
1760666550000|2025-10-17 02:02:30|1728.6|1727.1|1729|1727.5|1729|1727.5|1728.5|1727|1
1760666560000|2025-10-17 02:02:40|1729.1|1727.6|1729|1727.5|1729.2|1727.7|1729|1727.5|3
1760666570000|2025-10-17 02:02:50|1729.1|1727.6|1729|1727.5|1729.1|1727.6|1729|1727.5|0
1760666580000|2025-10-17 02:03:00|1728.9|1727.4|1728.6|1727.1|1729|1727.5|1728.1|1726.6|9
1760666590000|2025-10-17 02:03:10|1728.7|1727.2|1727.6|1726.1|1728.7|1727.2|1727.6|1726.1|1
1760666600000|2025-10-17 02:03:20|1727.7|1726.2|1727|1725.5|1727.7|1726.2|1727|1725.5|1
1760666610000|2025-10-17 02:03:30|1727.1|1725.6|1727|1725.5|1728.7|1727.2|1726.9|1725.4|6
1760666620000|2025-10-17 02:03:40|1727.2|1725.7|1728.3|1726.8|1728.3|1726.8|1727.1|1725.6|2
1760666630000|2025-10-17 02:03:50|1728.6|1727.1|1729|1727.5|1729.3|1727.8|1728.3|1726.8|0
1760666640000|2025-10-17 02:04:00|1728.6|1727.1|1728.5|1727|1728.9|1727.4|1728.5|1727|1
1760666650000|2025-10-17 02:04:10|1728.4|1726.9|1727.8|1726.3|1728.5|1727|1727.8|1726.3|2
1760666660000|2025-10-17 02:04:20|1727.7|1726.2|1727.5|1726|1727.8|1726.3|1727.5|1726|1
1760666670000|2025-10-17 02:04:30|1727.6|1726.1|1728.2|1726.7|1728.3|1726.8|1727.5|1726|1
1760666680000|2025-10-17 02:04:40|1728.1|1726.6|1729.4|1727.9|1729.4|1727.9|1728.1|1726.6|2
1760666690000|2025-10-17 02:04:50|1729.3|1727.8|1727.7|1726.2|1729.3|1727.8|1727.6|1726.1|15
1760666700000|2025-10-17 02:05:00|1727.5|1726|1728.7|1727.2|1728.8|1727.3|1727.5|1726|7
1760666710000|2025-10-17 02:05:10|1728.6|1727.1|1728.6|1727.1|1728.7|1727.2|1728.6|1727.1|2
1760666720000|2025-10-17 02:05:20|1728.4|1726.9|1728.1|1726.6|1728.4|1726.9|1727.9|1726.4|2
1760666730000|2025-10-17 02:05:30|1728|1726.5|1728.3|1726.8|1728.7|1727.2|1728|1726.5|5
1760666740000|2025-10-17 02:05:40|1727.9|1726.4|1728.9|1727.4|1729|1727.5|1727.9|1726.4|4
1760666750000|2025-10-17 02:05:50|1728.8|1727.3|1729|1727.5|1729.4|1727.9|1728.8|1727.3|2
1760666760000|2025-10-17 02:06:00|1728.8|1727.3|1728.3|1726.8|1728.8|1727.3|1728.3|1726.8|3
1760666770000|2025-10-17 02:06:10|1728.4|1726.9|1727.3|1725.8|1728.4|1726.9|1727.3|1725.8|4
1760666780000|2025-10-17 02:06:20|1727.1|1725.6|1727.6|1726.1|1727.6|1726.1|1727.1|1725.6|2
1760666790000|2025-10-17 02:06:30|1727.4|1725.9|1727.2|1725.7|1727.7|1726.2|1727.1|1725.6|0
1760666800000|2025-10-17 02:06:40|1727.1|1725.6|1729.1|1727.6|1729.1|1727.6|1726.8|1725.3|2
1760666810000|2025-10-17 02:06:50|1729.2|1727.7|1729.9|1728.4|1730|1728.5|1729.2|1727.7|3
1760666820000|2025-10-17 02:07:00|1729.8|1728.3|1728.4|1726.9|1729.8|1728.3|1727.5|1726|6
1760666830000|2025-10-17 02:07:10|1728|1726.5|1727.4|1725.9|1728.1|1726.6|1727.2|1725.7|6
1760666840000|2025-10-17 02:07:20|1727.5|1726|1727.1|1725.6|1727.9|1726.4|1727.1|1725.6|4
1760666850000|2025-10-17 02:07:30|1727.2|1725.7|1727.6|1726.1|1727.7|1726.2|1727.1|1725.6|1
1760666860000|2025-10-17 02:07:40|1727.7|1726.2|1727.8|1726.3|1727.9|1726.4|1727.6|1726.1|0
1760666870000|2025-10-17 02:07:50|1727.9|1726.4|1728.5|1727|1728.7|1727.2|1727.2|1725.7|5
1760666880000|2025-10-17 02:08:00|1728.2|1726.7|1728.2|1726.7|1728.4|1726.9|1728.1|1726.6|1
1760666890000|2025-10-17 02:08:10|1727.7|1726.2|1727.6|1726.1|1728.1|1726.6|1727.4|1725.9|3
1760666900000|2025-10-17 02:08:20|1727.9|1726.4|1728.9|1727.4|1729.4|1727.9|1727.9|1726.4|9
1760666910000|2025-10-17 02:08:30|1728.7|1727.2|1728.8|1727.3|1728.9|1727.4|1728.6|1727.1|1
1760666920000|2025-10-17 02:08:40|1728.9|1727.4|1727.5|1726|1728.9|1727.4|1727.1|1725.6|15
1760666930000|2025-10-17 02:08:50|1727.4|1725.9|1727|1725.5|1727.8|1726.3|1727|1725.5|0
1760666940000|2025-10-17 02:09:00|1727.1|1725.6|1727.4|1725.9|1727.6|1726.1|1727.1|1725.6|2
1760666950000|2025-10-17 02:09:10|1727.3|1725.8|1728.4|1726.9|1728.5|1727|1727.3|1725.8|1
1760666960000|2025-10-17 02:09:20|1728.5|1727|1728.5|1727|1728.5|1727|1728.3|1726.8|2
1760666970000|2025-10-17 02:09:30|1728.7|1727.2|1728.7|1727.2|1728.7|1727.2|1728.4|1726.9|6
1760666980000|2025-10-17 02:09:40|1728.9|1727.4|1728.8|1727.3|1729.1|1727.6|1728.7|1727.2|2
1760666990000|2025-10-17 02:09:50|1728.9|1727.4|1729|1727.5|1729.1|1727.6|1728.7|1727.2|1
1760667000000|2025-10-17 02:10:00|1729.1|1727.6|1728.8|1727.3|1729.7|1728.2|1728.8|1727.3|5
1760667010000|2025-10-17 02:10:10|1728.6|1727.1|1729.1|1727.6|1729.1|1727.6|1728.4|1726.9|3
1760667020000|2025-10-17 02:10:20|1729|1727.5|1729.7|1728.2|1729.7|1728.2|1729|1727.5|1
1760667030000|2025-10-17 02:10:30|1729.5|1728|1729.5|1728|1730.1|1728.6|1729.5|1728|2
1760667040000|2025-10-17 02:10:40|1729.7|1728.2|1728.6|1727.1|1729.7|1728.2|1728.6|1727.1|2
1760667050000|2025-10-17 02:10:50|1728.7|1727.2|1728.5|1727|1728.7|1727.2|1728.4|1726.9|0
1760667060000|2025-10-17 02:11:00|1728|1726.5|1727.9|1726.4|1728.1|1726.6|1727.3|1725.8|1
1760667070000|2025-10-17 02:11:10|1727.8|1726.3|1728.6|1727.1|1728.7|1727.2|1727.2|1725.7|7
1760667080000|2025-10-17 02:11:20|1728.4|1726.9|1728|1726.5|1728.4|1726.9|1727.2|1725.7|0
1760667090000|2025-10-17 02:11:30|1727.8|1726.3|1727.8|1726.3|1728|1726.5|1727.6|1726.1|0
1760667100000|2025-10-17 02:11:40|1727.7|1726.2|1727.2|1725.7|1728|1726.5|1727.2|1725.7|1
1760667110000|2025-10-17 02:11:50|1727.3|1725.8|1728.2|1726.7|1728.3|1726.8|1727.3|1725.8|0
1760667120000|2025-10-17 02:12:00|1728.4|1726.9|1727.9|1726.4|1728.4|1726.9|1727.9|1726.4|0
1760667130000|2025-10-17 02:12:10|1728.1|1726.6|1728.2|1726.7|1728.2|1726.7|1728.1|1726.6|0
1760667140000|2025-10-17 02:12:20|1728.4|1726.9|1728.8|1727.3|1729.3|1727.8|1728.4|1726.9|2
1760667150000|2025-10-17 02:12:30|1728.7|1727.2|1728.9|1727.4|1729|1727.5|1728.6|1727.1|0
1760667160000|2025-10-17 02:12:40|1728.8|1727.3|1729|1727.5|1729.2|1727.7|1728.6|1727.1|2
1760667170000|2025-10-17 02:12:50|1728.9|1727.4|1728.7|1727.2|1729.1|1727.6|1728.7|1727.2|1
1760667180000|2025-10-17 02:13:00|1728.8|1727.3|1728.9|1727.4|1729.2|1727.7|1728.8|1727.3|4
1760667190000|2025-10-17 02:13:10|1729|1727.5|1729.7|1728.2|1730.1|1728.6|1729|1727.5|20
1760667200000|2025-10-17 02:13:20|1729.6|1728.1|1729.7|1728.2|1729.8|1728.3|1729.5|1728|2
1760667210000|2025-10-17 02:13:30|1729.8|1728.3|1729.5|1728|1729.8|1728.3|1729.5|1728|2
1760667220000|2025-10-17 02:13:40|1728.8|1727.3|1729.9|1728.4|1729.9|1728.4|1728.8|1727.3|5
1760667230000|2025-10-17 02:13:50|1729.8|1728.3|1729.6|1728.1|1729.8|1728.3|1729.5|1728|0
1760667240000|2025-10-17 02:14:00|1729.7|1728.2|1730.2|1728.7|1730.2|1728.7|1729.6|1728.1|27
1760667250000|2025-10-17 02:14:10|1730.3|1728.8|1731.6|1730.1|1731.9|1730.4|1730.2|1728.7|2
1760667260000|2025-10-17 02:14:20|1731.7|1730.2|1731.3|1729.8|1731.7|1730.2|1731.3|1729.8|0
1760667270000|2025-10-17 02:14:30|1731.4|1729.9|1731.6|1730.1|1731.6|1730.1|1731.3|1729.8|1
1760667280000|2025-10-17 02:14:40|1731.2|1729.7|1731.7|1730.2|1732.2|1730.7|1731.2|1729.7|4
1760667290000|2025-10-17 02:14:50|1731.8|1730.3|1731.5|1730|1731.8|1730.3|1731.4|1729.9|2
1760667300000|2025-10-17 02:15:00|1731.4|1729.9|1731.2|1729.7|1731.4|1729.9|1731.1|1729.6|0
1760667310000|2025-10-17 02:15:10|1731.3|1729.8|1731.1|1729.6|1731.3|1729.8|1731|1729.5|3
1760667320000|2025-10-17 02:15:20|1731.2|1729.7|1732.3|1730.8|1732.3|1730.8|1731.2|1729.7|3
1760667330000|2025-10-17 02:15:30|1732.4|1730.9|1733.6|1732.1|1733.8|1732.3|1732.4|1730.9|1
1760667340000|2025-10-17 02:15:40|1733.7|1732.2|1734|1732.5|1734.3|1732.8|1733.5|1732|6
1760667350000|2025-10-17 02:15:50|1734.2|1732.7|1732.2|1730.7|1734.2|1732.7|1731.8|1730.3|7
1760667360000|2025-10-17 02:16:00|1732.1|1730.6|1731.7|1730.2|1732.3|1730.8|1731.4|1729.9|3
1760667370000|2025-10-17 02:16:10|1731.8|1730.3|1732|1730.5|1732.3|1730.8|1731.4|1729.9|7
1760667380000|2025-10-17 02:16:20|1731.3|1729.8|1732.3|1730.8|1732.3|1730.8|1731.3|1729.8|2
1760667390000|2025-10-17 02:16:30|1732.4|1730.9|1732.5|1731|1732.5|1731|1732.3|1730.8|1
1760667400000|2025-10-17 02:16:40|1732.4|1730.9|1731.6|1730.1|1732.5|1731|1731.6|1730.1|0
1760667410000|2025-10-17 02:16:50|1731.5|1730|1732.2|1730.7|1732.2|1730.7|1731.5|1730|2
1760667420000|2025-10-17 02:17:00|1732.3|1730.8|1731.9|1730.4|1732.4|1730.9|1731.9|1730.4|3
1760667430000|2025-10-17 02:17:10|1732.3|1730.8|1732|1730.5|1732.4|1730.9|1731.7|1730.2|0
1760667440000|2025-10-17 02:17:20|1731.9|1730.4|1731.6|1730.1|1731.9|1730.4|1731.4|1729.9|1
1760667450000|2025-10-17 02:17:30|1733|1729|1732.1|1730.6|1733|1730.6|1731.7|1729|0
1760667460000|2025-10-17 02:17:40|1732|1730.5|1731.7|1730.2|1732|1730.5|1731.6|1730.1|1
1760667470000|2025-10-17 02:17:50|1731.8|1730.3|1731.8|1730.3|1731.8|1730.3|1731.6|1730.1|0
1760667480000|2025-10-17 02:18:00|1731.9|1730.4|1732|1730.5|1732.4|1730.9|1731.9|1730.4|1
1760667490000|2025-10-17 02:18:10|1731.2|1729.7|1730.6|1729.1|1731.2|1729.7|1730.2|1728.7|5
1760667500000|2025-10-17 02:18:20|1730.5|1729|1730.7|1729.2|1730.7|1729.2|1730.5|1729|0
1760667510000|2025-10-17 02:18:30|1730.6|1729.1|1730.7|1729.2|1730.7|1729.2|1730.6|1729.1|1
1760667520000|2025-10-17 02:18:40|1730.6|1729.1|1730.3|1728.8|1730.6|1729.1|1730.2|1728.7|1
1760667530000|2025-10-17 02:18:50|1730.2|1728.7|1730.3|1728.8|1730.3|1728.8|1730.2|1728.7|0
1760667540000|2025-10-17 02:19:00|1730.4|1728.9|1730.2|1728.7|1730.4|1728.9|1730.2|1728.7|1
1760667550000|2025-10-17 02:19:10|1730.3|1728.8|1730|1728.5|1730.5|1729|1730|1728.5|0
1760667560000|2025-10-17 02:19:20|1730.2|1728.7|1731.1|1729.6|1731.1|1729.6|1730|1728.5|2
1760667570000|2025-10-17 02:19:30|1731|1729.5|1731.8|1730.3|1732|1730.5|1731|1729.5|2
1760667580000|2025-10-17 02:19:40|1732.2|1730.7|1731.4|1729.9|1732.2|1730.7|1731.4|1729.9|1
1760667590000|2025-10-17 02:19:50|1731.3|1729.8|1731.8|1730.3|1732|1730.5|1731.2|1729.7|1
1760667600000|2025-10-17 02:20:00|1731.9|1730.4|1731.8|1730.3|1732|1730.5|1731.8|1730.3|0
1760667610000|2025-10-17 02:20:10|1731.7|1730.2|1730.8|1729.3|1731.7|1730.2|1730.8|1729.3|1
1760667620000|2025-10-17 02:20:20|1730.7|1729.2|1730.2|1728.7|1730.7|1729.2|1730.2|1728.7|0
1760667630000|2025-10-17 02:20:30|1730.1|1728.6|1728.2|1726.7|1730.1|1728.6|1728.2|1726.7|10
1760667640000|2025-10-17 02:20:40|1728.6|1727.1|1728.3|1726.8|1728.9|1727.4|1728.3|1726.8|8
1760667650000|2025-10-17 02:20:50|1728.2|1726.7|1727.9|1726.4|1728.2|1726.7|1727.8|1726.3|3
1760667660000|2025-10-17 02:21:00|1728|1726.5|1728.5|1727|1728.5|1727|1727.9|1726.4|3
1760667670000|2025-10-17 02:21:10|1728.6|1727.1|1729.2|1727.7|1729.2|1727.7|1728.6|1727.1|2
1760667680000|2025-10-17 02:21:20|1729.3|1727.8|1728.5|1727|1729.3|1727.8|1728.4|1726.9|1
1760667690000|2025-10-17 02:21:30|1728.6|1727.1|1727.6|1726.1|1728.6|1727.1|1727.1|1725.6|4
1760667700000|2025-10-17 02:21:40|1727.5|1726|1727.5|1726|1727.7|1726.2|1727|1725.5|0
1760667710000|2025-10-17 02:21:50|1726.9|1725.4|1727.6|1726.1|1727.7|1726.2|1726.8|1725.3|4
1760667720000|2025-10-17 02:22:00|1727.7|1726.2|1727.3|1725.8|1727.7|1726.2|1727.1|1725.6|0
1760667730000|2025-10-17 02:22:10|1727.7|1726.2|1727.6|1726.1|1727.7|1726.2|1727.5|1726|0
1760667740000|2025-10-17 02:22:20|1727.5|1726|1728.7|1727.2|1728.7|1727.2|1727.5|1726|1
1760667750000|2025-10-17 02:22:30|1728.8|1727.3|1728.6|1727.1|1728.8|1727.3|1728.1|1726.6|2
1760667760000|2025-10-17 02:22:40|1728.5|1727|1728.4|1726.9|1728.7|1727.2|1728.4|1726.9|0
1760667770000|2025-10-17 02:22:50|1728.1|1726.6|1727.2|1725.7|1728.1|1726.6|1727.1|1725.6|0
1760667780000|2025-10-17 02:23:00|1727.1|1725.6|1726.5|1725|1727.2|1725.7|1726.2|1724.7|3
1760667790000|2025-10-17 02:23:10|1726.4|1724.9|1726.1|1724.6|1726.6|1725.1|1726|1724.5|9
1760667800000|2025-10-17 02:23:20|1726.2|1724.7|1726|1724.5|1726.3|1724.8|1725.8|1724.3|2
1760667810000|2025-10-17 02:23:30|1725.9|1724.4|1726.3|1724.8|1726.3|1724.8|1725.9|1724.4|0
1760667820000|2025-10-17 02:23:40|1726.2|1724.7|1726.1|1724.6|1726.4|1724.9|1726.1|1724.6|0
1760667830000|2025-10-17 02:23:50|1726.2|1724.7|1726.1|1724.6|1726.2|1724.7|1726.1|1724.6|0
1760667840000|2025-10-17 02:24:00|1726|1724.5|1726.2|1724.7|1726.2|1724.7|1726|1724.5|0
1760667850000|2025-10-17 02:24:10|1727|1725.5|1727.4|1725.9|1727.5|1726|1726.8|1725.3|3
1760667860000|2025-10-17 02:24:20|1727.3|1725.8|1727.8|1726.3|1727.8|1726.3|1727.3|1725.8|0
1760667870000|2025-10-17 02:24:30|1727.7|1726.2|1727.6|1726.1|1727.7|1726.2|1727.6|1726.1|0
1760667880000|2025-10-17 02:24:40|1727.7|1726.2|1728.3|1726.8|1728.7|1727.2|1727.7|1726.2|7
1760667890000|2025-10-17 02:24:50|1728.4|1726.9|1728.4|1726.9|1728.7|1727.2|1728.3|1726.8|2
1760667900000|2025-10-17 02:25:00|1728.5|1727|1729.7|1728.2|1729.9|1728.4|1728.5|1727|3
1760667910000|2025-10-17 02:25:10|1729.6|1728.1|1729.7|1728.2|1729.9|1728.4|1729.6|1728.1|0
1760667920000|2025-10-17 02:25:20|1729.8|1728.3|1729.7|1728.2|1729.9|1728.4|1729.7|1728.2|0
1760667930000|2025-10-17 02:25:30|1729.6|1728.1|1729.6|1728.1|1729.7|1728.2|1729.6|1728.1|1
1760667940000|2025-10-17 02:25:40|1729.7|1728.2|1728.8|1727.3|1729.7|1728.2|1728.7|1727.2|1
1760667950000|2025-10-17 02:25:50|1728.6|1727.1|1728.6|1727.1|1728.6|1727.1|1728.3|1726.8|0
1760667960000|2025-10-17 02:26:00|1728.5|1727|1728.6|1727.1|1728.7|1727.2|1728.4|1726.9|6
1760667970000|2025-10-17 02:26:10|1728.7|1727.2|1729.7|1728.2|1729.7|1728.2|1728.7|1727.2|1
1760667980000|2025-10-17 02:26:20|1729.6|1728.1|1729.7|1728.2|1729.7|1728.2|1729.5|1728|1
1760667990000|2025-10-17 02:26:30|1730|1728.5|1730.3|1728.8|1730.3|1728.8|1730|1728.5|0
1760668000000|2025-10-17 02:26:40|1730.4|1728.9|1730.3|1728.8|1730.7|1729.2|1730.3|1728.8|1
1760668010000|2025-10-17 02:26:50|1730.2|1728.7|1730|1728.5|1730.2|1728.7|1730|1728.5|0
1760668020000|2025-10-17 02:27:00|1730.1|1728.6|1730.3|1728.8|1730.4|1728.9|1730|1728.5|2
1760668030000|2025-10-17 02:27:10|1730.4|1728.9|1730.1|1728.6|1730.4|1728.9|1730.1|1728.6|0
1760668040000|2025-10-17 02:27:20|1730|1728.5|1730.1|1728.6|1730.1|1728.6|1730|1728.5|0
1760668050000|2025-10-17 02:27:30|1730|1728.5|1728.9|1727.4|1730|1728.5|1728.9|1727.4|1
1760668060000|2025-10-17 02:27:40|1728.7|1727.2|1728.2|1726.7|1728.7|1727.2|1728|1726.5|2
1760668070000|2025-10-17 02:27:50|1728.1|1726.6|1728.5|1727|1728.5|1727|1727.9|1726.4|1
1760668080000|2025-10-17 02:28:00|1728.3|1726.8|1728.3|1726.8|1728.3|1726.8|1728.3|1726.8|0
1760668090000|2025-10-17 02:28:10|1728.6|1727.1|1729|1727.5|1729|1727.5|1728.6|1727.1|1
1760668100000|2025-10-17 02:28:20|1729.1|1727.6|1729.2|1727.7|1729.3|1727.8|1729|1727.5|2
1760668110000|2025-10-17 02:28:30|1729.1|1727.6|1728.9|1727.4|1729.3|1727.8|1728.6|1727.1|1
1760668120000|2025-10-17 02:28:40|1729.1|1727.6|1729.3|1727.8|1729.6|1728.1|1729|1727.5|3
1760668130000|2025-10-17 02:28:50|1729.1|1727.6|1729|1727.5|1729.1|1727.6|1729|1727.5|0
1760668140000|2025-10-17 02:29:00|1729.1|1727.6|1729.2|1727.7|1729.4|1727.9|1729|1727.5|1
1760668150000|2025-10-17 02:29:10|1729.3|1727.8|1729.6|1728.1|1729.6|1728.1|1729.3|1727.8|0
1760668160000|2025-10-17 02:29:20|1729.5|1728|1729.8|1728.3|1729.8|1728.3|1729.3|1727.8|2
1760668170000|2025-10-17 02:29:30|1729.4|1727.9|1729.7|1728.2|1729.8|1728.3|1729.3|1727.8|0
1760668180000|2025-10-17 02:29:40|1729.6|1728.1|1729.7|1728.2|1729.8|1728.3|1729.6|1728.1|0
1760668190000|2025-10-17 02:29:50|1729.8|1728.3|1729.9|1728.4|1730|1728.5|1729.8|1728.3|0
1760668200000|2025-10-17 02:30:00|1729.8|1728.3|1730.4|1728.9|1730.5|1729|1729.6|1728.1|9
1760668210000|2025-10-17 02:30:10|1730.3|1728.8|1730.4|1728.9|1730.4|1728.9|1730.1|1728.6|0
1760668220000|2025-10-17 02:30:20|1730.3|1728.8|1731.8|1730.3|1732.2|1730.7|1730.2|1728.7|1
1760668230000|2025-10-17 02:30:30|1731.9|1730.4|1732.8|1731.3|1732.9|1731.4|1731.9|1730.4|6
1760668240000|2025-10-17 02:30:40|1732.7|1731.2|1732.9|1731.4|1733|1731.5|1732.6|1731.1|5
1760668250000|2025-10-17 02:30:50|1733.2|1731.7|1732.9|1731.4|1733.3|1731.8|1732.9|1731.4|3
1760668260000|2025-10-17 02:31:00|1732.8|1731.3|1732.8|1731.3|1732.8|1731.3|1732.7|1731.2|0
1760668270000|2025-10-17 02:31:10|1732.9|1731.4|1733.5|1732|1733.5|1732|1732.8|1731.3|3
1760668280000|2025-10-17 02:31:20|1733.6|1732.1|1733.6|1732.1|1733.7|1732.2|1733.4|1731.9|8
1760668290000|2025-10-17 02:31:30|1733.5|1732|1732.7|1731.2|1733.6|1732.1|1732.6|1731.1|1
1760668300000|2025-10-17 02:31:40|1732.9|1731.4|1732.2|1730.7|1732.9|1731.4|1732.2|1730.7|1
1760668310000|2025-10-17 02:31:50|1732.1|1730.6|1732.1|1730.6|1732.2|1730.7|1732.1|1730.6|0
1760668320000|2025-10-17 02:32:00|1731.7|1730.2|1731.3|1729.8|1731.7|1730.2|1731|1729.5|2
1760668330000|2025-10-17 02:32:10|1731.2|1729.7|1731.5|1730|1731.8|1730.3|1731.1|1729.6|5
1760668340000|2025-10-17 02:32:20|1731.4|1729.9|1731.1|1729.6|1731.8|1730.3|1731|1729.5|2
1760668350000|2025-10-17 02:32:30|1731|1729.5|1731|1729.5|1731.1|1729.6|1730.9|1729.4|0
1760668360000|2025-10-17 02:32:40|1731.1|1729.6|1732.4|1730.9|1732.4|1730.9|1731.1|1729.6|2
1760668370000|2025-10-17 02:32:50|1732.1|1730.6|1732.3|1730.8|1732.3|1730.8|1731.9|1730.4|0
1760668380000|2025-10-17 02:33:00|1732.2|1730.7|1732.3|1730.8|1732.3|1730.8|1732.2|1730.7|0
1760668390000|2025-10-17 02:33:10|1732.2|1730.7|1732.5|1731|1732.5|1731|1732.2|1730.7|0
1760668400000|2025-10-17 02:33:20|1732.4|1730.9|1732.4|1730.9|1732.5|1731|1732.4|1730.9|0
1760668410000|2025-10-17 02:33:30|1732.5|1731|1732.5|1731|1732.5|1731|1732.4|1730.9|0
1760668420000|2025-10-17 02:33:40|1732.8|1731.3|1732.5|1731|1732.9|1731.4|1732.5|1731|1
1760668430000|2025-10-17 02:33:50|1732.6|1731.1|1733.4|1731.9|1733.4|1731.9|1732.4|1730.9|2
1760668440000|2025-10-17 02:34:00|1733.5|1732|1733.2|1731.7|1733.5|1732|1733.2|1731.7|0
1760668450000|2025-10-17 02:34:10|1733.3|1731.8|1733.3|1731.8|1733.4|1731.9|1733.3|1731.8|0
1760668460000|2025-10-17 02:34:20|1733.4|1731.9|1733.4|1731.9|1733.4|1731.9|1733.4|1731.9|2
1760668470000|2025-10-17 02:34:30|1733.3|1731.8|1733.4|1731.9|1733.5|1732|1733.3|1731.8|3
1760668480000|2025-10-17 02:34:40|1733.3|1731.8|1732.4|1730.9|1733.3|1731.8|1732.3|1730.8|2
1760668490000|2025-10-17 02:34:50|1732.5|1731|1733.2|1731.7|1733.3|1731.8|1732.5|1731|3
1760668500000|2025-10-17 02:35:00|1733.1|1731.6|1733.2|1731.7|1733.4|1731.9|1733.1|1731.6|1
1760668510000|2025-10-17 02:35:10|1733.3|1731.8|1733.4|1731.9|1734|1732.5|1733.3|1731.8|5
1760668520000|2025-10-17 02:35:20|1733.2|1731.7|1732.6|1731.1|1733.2|1731.7|1732.5|1731|0
1760668530000|2025-10-17 02:35:30|1732.5|1731|1732.7|1731.2|1732.7|1731.2|1732.5|1731|0
1760668540000|2025-10-17 02:35:40|1732.8|1731.3|1732.9|1731.4|1733.1|1731.6|1732.8|1731.3|1
1760668550000|2025-10-17 02:35:50|1733|1731.5|1733|1731.5|1733|1731.5|1732.9|1731.4|0
1760668560000|2025-10-17 02:36:00|1732.9|1731.4|1733.6|1732.1|1733.6|1732.1|1732.8|1731.3|0
1760668570000|2025-10-17 02:36:10|1733.5|1732|1733.5|1732|1733.5|1732|1732.8|1731.3|1
1760668580000|2025-10-17 02:36:20|1733.4|1731.9|1733.4|1731.9|1733.4|1731.9|1733.1|1731.6|2
1760668590000|2025-10-17 02:36:30|1733.6|1732.1|1733.5|1732|1733.7|1732.2|1733.4|1731.9|0
1760668600000|2025-10-17 02:36:40|1733.3|1731.8|1733.4|1731.9|1733.4|1731.9|1733.2|1731.7|4
1760668610000|2025-10-17 02:36:50|1733.7|1732.2|1733.6|1732.1|1733.7|1732.2|1733.5|1732|0
1760668620000|2025-10-17 02:37:00|1733.5|1732|1733.2|1731.7|1733.5|1732|1733.2|1731.7|2
1760668630000|2025-10-17 02:37:10|1733.3|1731.8|1733.3|1731.8|1733.5|1732|1733.2|1731.7|0
1760668640000|2025-10-17 02:37:20|1733.4|1731.9|1733.4|1731.9|1733.5|1732|1733.2|1731.7|0
1760668650000|2025-10-17 02:37:30|1733.6|1732.1|1733.6|1732.1|1733.7|1732.2|1733.6|1732.1|0
1760668660000|2025-10-17 02:37:40|1733.8|1732.3|1732.6|1731.1|1733.8|1732.3|1732.6|1731.1|3
1760668670000|2025-10-17 02:37:50|1732.7|1731.2|1732.9|1731.4|1733.1|1731.6|1732.7|1731.2|1
1760668680000|2025-10-17 02:38:00|1732.7|1731.2|1732.9|1731.4|1733.1|1731.6|1732.6|1731.1|0
1760668690000|2025-10-17 02:38:10|1733|1731.5|1733|1731.5|1733|1731.5|1732.8|1731.3|0
1760668700000|2025-10-17 02:38:20|1732.9|1731.4|1731.9|1730.4|1732.9|1731.4|1731.9|1730.4|5
1760668710000|2025-10-17 02:38:30|1732|1730.5|1731.5|1730|1732.3|1730.8|1731.5|1730|1
1760668720000|2025-10-17 02:38:40|1731.6|1730.1|1731.7|1730.2|1731.8|1730.3|1731.6|1730.1|0
1760668730000|2025-10-17 02:38:50|1731.8|1730.3|1731.9|1730.4|1731.9|1730.4|1731.8|1730.3|0
1760668740000|2025-10-17 02:39:00|1732|1730.5|1731.5|1730|1732|1730.5|1731.5|1730|0
1760668750000|2025-10-17 02:39:10|1731.6|1730.1|1732.2|1730.7|1732.3|1730.8|1731.2|1729.7|1
1760668760000|2025-10-17 02:39:20|1732.4|1730.9|1732.2|1730.7|1732.4|1730.9|1732.1|1730.6|1
1760668770000|2025-10-17 02:39:30|1732.1|1730.6|1732|1730.5|1732.1|1730.6|1731.9|1730.4|0
1760668780000|2025-10-17 02:39:40|1731.9|1730.4|1731.8|1730.3|1732|1730.5|1731.8|1730.3|0
1760668790000|2025-10-17 02:39:50|1731.9|1730.4|1731.9|1730.4|1732.1|1730.6|1731.8|1730.3|0
1760668800000|2025-10-17 02:40:00|1731.8|1730.3|1731.8|1730.3|1731.8|1730.3|1731.4|1729.9|0
1760668810000|2025-10-17 02:40:10|1731.6|1730.1|1731.8|1730.3|1732.1|1730.6|1731.6|1730.1|0
1760668820000|2025-10-17 02:40:20|1732|1730.5|1732.5|1731|1732.5|1731|1731.9|1730.4|1
1760668830000|2025-10-17 02:40:30|1732.4|1730.9|1731.9|1730.4|1732.4|1730.9|1731.9|1730.4|0
1760668840000|2025-10-17 02:40:40|1731.8|1730.3|1731.8|1730.3|1731.9|1730.4|1731.7|1730.2|0
1760668850000|2025-10-17 02:40:50|1731.9|1730.4|1732.4|1730.9|1732.5|1731|1731.9|1730.4|1
1760668860000|2025-10-17 02:41:00|1732.3|1730.8|1732.4|1730.9|1732.4|1730.9|1732.3|1730.8|0
1760668870000|2025-10-17 02:41:10|1732.5|1731|1732.4|1730.9|1732.5|1731|1732.4|1730.9|0
1760668880000|2025-10-17 02:41:20|1732.5|1731|1732.4|1730.9|1732.5|1731|1732.4|1730.9|0
1760668890000|2025-10-17 02:41:30|1732.3|1730.8|1732.5|1731|1732.6|1731.1|1732.3|1730.8|1
1760668900000|2025-10-17 02:41:40|1732.4|1730.9|1732.4|1730.9|1732.4|1730.9|1732.4|1730.9|0
1760668910000|2025-10-17 02:41:50|1732.3|1730.8|1732.3|1730.8|1732.3|1730.8|1732.3|1730.8|0
1760668920000|2025-10-17 02:42:00|1732.2|1730.7|1732.2|1730.7|1732.2|1730.7|1732.1|1730.6|0
1760668940000|2025-10-17 02:42:20|1732.1|1730.6|1731.3|1729.8|1732.1|1730.6|1731.3|1729.8|1
1760668960000|2025-10-17 02:42:40|1731.2|1729.7|1731.2|1729.7|1731.2|1729.7|1731.2|1729.7|0
1760668980000|2025-10-17 02:43:00|1731.3|1729.8|1731.2|1729.7|1731.3|1729.8|1731.2|1729.7|0
1760668990000|2025-10-17 02:43:10|1730.2|1728.7|1730.2|1728.7|1730.3|1728.8|1730.2|1728.7|2
1760669000000|2025-10-17 02:43:20|1730.1|1728.6|1731.3|1729.8|1731.3|1729.8|1730|1728.5|2
1760669010000|2025-10-17 02:43:30|1731.2|1729.7|1732|1730.5|1732|1730.5|1731|1729.5|1
1760669020000|2025-10-17 02:43:40|1731.9|1730.4|1732.1|1730.6|1732.1|1730.6|1731.6|1730.1|3
1760669030000|2025-10-17 02:43:50|1732|1730.5|1731.9|1730.4|1732|1730.5|1731.8|1730.3|0
1760669040000|2025-10-17 02:44:00|1731.8|1730.3|1732|1730.5|1732|1730.5|1731.8|1730.3|0
1760669050000|2025-10-17 02:44:10|1732.1|1730.6|1732.1|1730.6|1732.1|1730.6|1732|1730.5|0
1760669060000|2025-10-17 02:44:20|1732|1730.5|1732|1730.5|1732.1|1730.6|1732|1730.5|0
1760669070000|2025-10-17 02:44:30|1732.1|1730.6|1732|1730.5|1732.1|1730.6|1732|1730.5|0
1760669080000|2025-10-17 02:44:40|1732.1|1730.6|1732.1|1730.6|1732.1|1730.6|1732.1|1730.6|0
1760669100000|2025-10-17 02:45:00|1732.2|1730.7|1731.7|1730.2|1732.2|1730.7|1731.7|1730.2|3
1760669110000|2025-10-17 02:45:10|1731.8|1730.3|1732.9|1731.4|1733|1731.5|1731.7|1730.2|2
1760669120000|2025-10-17 02:45:20|1733|1731.5|1733.8|1732.3|1734|1732.5|1733|1731.5|3
1760669130000|2025-10-17 02:45:30|1733.9|1732.4|1734|1732.5|1734.1|1732.6|1733.8|1732.3|0
1760669140000|2025-10-17 02:45:40|1733.9|1732.4|1733.9|1732.4|1734|1732.5|1733.8|1732.3|0
1760669150000|2025-10-17 02:45:50|1734.1|1732.6|1734.7|1733.2|1734.7|1733.2|1734.1|1732.6|5
1760669160000|2025-10-17 02:46:00|1734.8|1733.3|1734.5|1733|1734.9|1733.4|1734.5|1733|3
1760669170000|2025-10-17 02:46:10|1734.6|1733.1|1734.6|1733.1|1734.6|1733.1|1734.5|1733|0
1760669180000|2025-10-17 02:46:20|1734.5|1733|1734|1732.5|1734.6|1733.1|1734|1732.5|1
1760669190000|2025-10-17 02:46:30|1733.9|1732.4|1734.8|1733.3|1734.8|1733.3|1733.9|1732.4|1
1760669200000|2025-10-17 02:46:40|1734.7|1733.2|1734.7|1733.2|1734.8|1733.3|1734.6|1733.1|0
1760669210000|2025-10-17 02:46:50|1734.8|1733.3|1734.5|1733|1734.8|1733.3|1734.4|1732.9|0
1760669220000|2025-10-17 02:47:00|1734.7|1733.2|1735|1733.5|1735|1733.5|1734.6|1733.1|5
1760669230000|2025-10-17 02:47:10|1736|1734.5|1735.4|1733.9|1736|1734.5|1735.3|1733.8|3
1760669240000|2025-10-17 02:47:20|1735.5|1734|1735.5|1734|1735.6|1734.1|1735|1733.5|5
1760669250000|2025-10-17 02:47:30|1735.4|1733.9|1735.5|1734|1735.5|1734|1735.3|1733.8|1
1760669260000|2025-10-17 02:47:40|1735.4|1733.9|1735.4|1733.9|1735.6|1734.1|1735.4|1733.9|2
1760669270000|2025-10-17 02:47:50|1735.3|1733.8|1734.8|1733.3|1735.3|1733.8|1734.8|1733.3|1
1760669280000|2025-10-17 02:48:00|1734.9|1733.4|1734.9|1733.4|1734.9|1733.4|1734.8|1733.3|0
1760669290000|2025-10-17 02:48:10|1735|1733.5|1734.9|1733.4|1735|1733.5|1734.8|1733.3|0
1760669300000|2025-10-17 02:48:20|1734.8|1733.3|1734.8|1733.3|1734.8|1733.3|1734.8|1733.3|0
1760669310000|2025-10-17 02:48:30|1734.7|1733.2|1734|1732.5|1734.7|1733.2|1734|1732.5|0
1760669320000|2025-10-17 02:48:40|1733.7|1732.2|1733.6|1732.1|1733.7|1732.2|1733.3|1731.8|2
1760669330000|2025-10-17 02:48:50|1733.8|1732.3|1734.1|1732.6|1734.2|1732.7|1733.8|1732.3|5
1760669340000|2025-10-17 02:49:00|1734|1732.5|1733.9|1732.4|1734|1732.5|1733.7|1732.2|0
1760669350000|2025-10-17 02:49:10|1733.7|1732.2|1733.9|1732.4|1733.9|1732.4|1733.6|1732.1|0
1760669360000|2025-10-17 02:49:20|1733.8|1732.3|1734.1|1732.6|1734.2|1732.7|1733.7|1732.2|1
1760669370000|2025-10-17 02:49:30|1733.9|1732.4|1733.2|1731.7|1733.9|1732.4|1733.2|1731.7|6
1760669380000|2025-10-17 02:49:40|1733.3|1731.8|1733.3|1731.8|1733.4|1731.9|1733.2|1731.7|0
1760669390000|2025-10-17 02:49:50|1733.4|1731.9|1734|1732.5|1734|1732.5|1733.4|1731.9|0
1760669400000|2025-10-17 02:50:00|1733.9|1732.4|1734.1|1732.6|1734.1|1732.6|1733.9|1732.4|0
1760669410000|2025-10-17 02:50:10|1734|1732.5|1733.9|1732.4|1734|1732.5|1733.9|1732.4|0
1760669420000|2025-10-17 02:50:20|1733.8|1732.3|1733|1731.5|1733.9|1732.4|1733|1731.5|0
1760669430000|2025-10-17 02:50:30|1732.9|1731.4|1732.5|1731|1733|1731.5|1732.4|1730.9|1
1760669440000|2025-10-17 02:50:40|1732.4|1730.9|1732.3|1730.8|1732.4|1730.9|1732.3|1730.8|0
1760669450000|2025-10-17 02:50:50|1732.4|1730.9|1732.2|1730.7|1732.4|1730.9|1732.2|1730.7|0
1760669460000|2025-10-17 02:51:00|1732.5|1731|1732.5|1731|1732.5|1731|1732.5|1731|2
1760669470000|2025-10-17 02:51:10|1732.6|1731.1|1733.3|1731.8|1733.3|1731.8|1732.6|1731.1|1
1760669480000|2025-10-17 02:51:20|1733.4|1731.9|1733.6|1732.1|1733.7|1732.2|1733.3|1731.8|0
1760669490000|2025-10-17 02:51:30|1733.5|1732|1733.5|1732|1733.5|1732|1733.5|1732|0
1760669500000|2025-10-17 02:51:40|1733.6|1732.1|1733.6|1732.1|1733.7|1732.2|1733.6|1732.1|0
1760669520000|2025-10-17 02:52:00|1733.5|1732|1732.7|1731.2|1733.5|1732|1732.7|1731.2|1
1760669530000|2025-10-17 02:52:10|1732.6|1731.1|1732.3|1730.8|1732.6|1731.1|1732.2|1730.7|1
1760669540000|2025-10-17 02:52:20|1732.2|1730.7|1732.4|1730.9|1732.5|1731|1732.1|1730.6|1
1760669550000|2025-10-17 02:52:30|1732.5|1731|1732.5|1731|1732.5|1731|1732.4|1730.9|0
1760669560000|2025-10-17 02:52:40|1732.9|1731.4|1732.8|1731.3|1733.2|1731.7|1732.8|1731.3|1
1760669570000|2025-10-17 02:52:50|1732.7|1731.2|1732.6|1731.1|1732.7|1731.2|1732.6|1731.1|0
1760669580000|2025-10-17 02:53:00|1732.5|1731|1732.6|1731.1|1732.6|1731.1|1732.4|1730.9|0
1760669590000|2025-10-17 02:53:10|1733.1|1731.6|1733.2|1731.7|1733.3|1731.8|1733|1731.5|1
1760669600000|2025-10-17 02:53:20|1733.3|1731.8|1733.9|1732.4|1733.9|1732.4|1733.3|1731.8|0
1760669610000|2025-10-17 02:53:30|1733.8|1732.3|1733.9|1732.4|1733.9|1732.4|1733.7|1732.2|0
1760669620000|2025-10-17 02:53:40|1733.7|1732.2|1733.8|1732.3|1733.8|1732.3|1733.2|1731.7|3
1760669630000|2025-10-17 02:53:50|1734|1732.5|1734|1732.5|1734.1|1732.6|1734|1732.5|0
1760669640000|2025-10-17 02:54:00|1734.1|1732.6|1734.7|1733.2|1734.8|1733.3|1733.8|1732.3|2
1760669650000|2025-10-17 02:54:10|1734.8|1733.3|1734.9|1733.4|1734.9|1733.4|1734.7|1733.2|0
1760669660000|2025-10-17 02:54:20|1734.8|1733.3|1734.4|1732.9|1734.9|1733.4|1734.3|1732.8|1
1760669670000|2025-10-17 02:54:30|1734.7|1733.2|1735|1733.5|1735|1733.5|1734.7|1733.2|2
1760669680000|2025-10-17 02:54:40|1734.9|1733.4|1736.6|1735.1|1736.8|1735.3|1734.9|1733.4|3
1760669690000|2025-10-17 02:54:50|1736.5|1735|1736.7|1735.2|1736.7|1735.2|1736.4|1734.9|0
1760669700000|2025-10-17 02:55:00|1736.6|1735.1|1736.7|1735.2|1736.7|1735.2|1736.3|1734.8|3
1760669720000|2025-10-17 02:55:20|1736.8|1735.3|1736.3|1734.8|1736.8|1735.3|1736.3|1734.8|4
1760669730000|2025-10-17 02:55:30|1736.1|1734.6|1736.2|1734.7|1736.2|1734.7|1736.1|1734.6|3
1760669740000|2025-10-17 02:55:40|1736.3|1734.8|1735.9|1734.4|1736.3|1734.8|1735.9|1734.4|0
1760669750000|2025-10-17 02:55:50|1736.1|1734.6|1736.8|1735.3|1736.8|1735.3|1736.1|1734.6|5
1760669760000|2025-10-17 02:56:00|1736.7|1735.2|1736.3|1734.8|1736.7|1735.2|1736.3|1734.8|3
1760669770000|2025-10-17 02:56:10|1736.2|1734.7|1736|1734.5|1736.2|1734.7|1735.9|1734.4|0
1760669780000|2025-10-17 02:56:20|1735.9|1734.4|1735.9|1734.4|1735.9|1734.4|1735.8|1734.3|0
1760669790000|2025-10-17 02:56:30|1735.7|1734.2|1735.2|1733.7|1735.7|1734.2|1735.2|1733.7|1
1760669800000|2025-10-17 02:56:40|1735|1733.5|1734.8|1733.3|1735|1733.5|1734.3|1732.8|1
1760669810000|2025-10-17 02:56:50|1734.9|1733.4|1734.7|1733.2|1734.9|1733.4|1734.6|1733.1|0
1760669820000|2025-10-17 02:57:00|1734.8|1733.3|1734.6|1733.1|1734.8|1733.3|1734.5|1733|1
1760669830000|2025-10-17 02:57:10|1734.5|1733|1734.2|1732.7|1734.5|1733|1734.2|1732.7|1
1760669840000|2025-10-17 02:57:20|1734.6|1733.1|1734.5|1733|1734.6|1733.1|1734.3|1732.8|3
1760669850000|2025-10-17 02:57:30|1734|1732.5|1733.7|1732.2|1734|1732.5|1733|1731.5|5
1760669860000|2025-10-17 02:57:40|1733.9|1732.4|1732.8|1731.3|1734|1732.5|1732.8|1731.3|11
1760669870000|2025-10-17 02:57:50|1732.9|1731.4|1732.8|1731.3|1732.9|1731.4|1732.8|1731.3|0
1760669880000|2025-10-17 02:58:00|1732.7|1731.2|1732.7|1731.2|1732.8|1731.3|1732.4|1730.9|1
1760669890000|2025-10-17 02:58:10|1732.6|1731.1|1732.7|1731.2|1732.7|1731.2|1732.6|1731.1|0
1760669900000|2025-10-17 02:58:20|1732.6|1731.1|1732.7|1731.2|1732.7|1731.2|1732.6|1731.1|0
1760669910000|2025-10-17 02:58:30|1733.1|1731.6|1733.1|1731.6|1733.1|1731.6|1732.9|1731.4|1
1760669920000|2025-10-17 02:58:40|1733.4|1731.9|1733.7|1732.2|1733.8|1732.3|1733.4|1731.9|3
1760669930000|2025-10-17 02:58:50|1733.9|1732.4|1733.7|1732.2|1734|1732.5|1733.6|1732.1|0
1760669940000|2025-10-17 02:59:00|1733.9|1732.4|1733.7|1732.2|1733.9|1732.4|1733.7|1732.2|1
1760669950000|2025-10-17 02:59:10|1733.8|1732.3|1734.5|1733|1734.5|1733|1733.8|1732.3|1
1760669960000|2025-10-17 02:59:20|1734.4|1732.9|1734.2|1732.7|1734.4|1732.9|1734.1|1732.6|0
1760669970000|2025-10-17 02:59:30|1734.1|1732.6|1734.9|1733.4|1734.9|1733.4|1734|1732.5|2
1760669980000|2025-10-17 02:59:40|1734.8|1733.3|1734.7|1733.2|1734.9|1733.4|1734.7|1733.2|0
1760669990000|2025-10-17 02:59:50|1734.8|1733.3|1734.9|1733.4|1734.9|1733.4|1734.7|1733.2|1
1760670000000|2025-10-17 03:00:00|1735|1733.5|1734.8|1733.3|1735.1|1733.6|1734.8|1733.3|2
1760670010000|2025-10-17 03:00:10|1734.7|1733.2|1734.2|1732.7|1734.7|1733.2|1734.2|1732.7|1
1760670020000|2025-10-17 03:00:20|1734.3|1732.8|1734.3|1732.8|1734.7|1733.2|1734.2|1732.7|0
1760670030000|2025-10-17 03:00:30|1734.4|1732.9|1734.7|1733.2|1734.7|1733.2|1734.2|1732.7|2
1760670040000|2025-10-17 03:00:40|1734.6|1733.1|1734.8|1733.3|1735|1733.5|1734.6|1733.1|2
1760670050000|2025-10-17 03:00:50|1734.7|1733.2|1734.9|1733.4|1734.9|1733.4|1734.6|1733.1|0
1760670060000|2025-10-17 03:01:00|1734.6|1733.1|1734.2|1732.7|1734.6|1733.1|1734.2|1732.7|1
1760670070000|2025-10-17 03:01:10|1734.3|1732.8|1734.3|1732.8|1734.3|1732.8|1734|1732.5|0
1760670080000|2025-10-17 03:01:20|1734.2|1732.7|1734.4|1732.9|1734.4|1732.9|1734.2|1732.7|0
1760670090000|2025-10-17 03:01:30|1734.3|1732.8|1734.3|1732.8|1734.4|1732.9|1734.2|1732.7|0
1760670100000|2025-10-17 03:01:40|1734|1732.5|1733.6|1732.1|1734|1732.5|1733.5|1732|1
1760670110000|2025-10-17 03:01:50|1733.5|1732|1733.4|1731.9|1734|1732.5|1733.4|1731.9|3
1760670120000|2025-10-17 03:02:00|1733.5|1732|1733.7|1732.2|1733.7|1732.2|1733.5|1732|0
1760670130000|2025-10-17 03:02:10|1733.6|1732.1|1734.4|1732.9|1734.6|1733.1|1733.6|1732.1|7
1760670140000|2025-10-17 03:02:20|1734.5|1733|1734.7|1733.2|1734.8|1733.3|1734.5|1733|0
1760670150000|2025-10-17 03:02:30|1734.6|1733.1|1734.5|1733|1734.7|1733.2|1734.2|1732.7|0
1760670160000|2025-10-17 03:02:40|1734.6|1733.1|1734.7|1733.2|1734.8|1733.3|1734.6|1733.1|0
1760670170000|2025-10-17 03:02:50|1734.8|1733.3|1735.2|1733.7|1735.2|1733.7|1734.8|1733.3|3
1760670180000|2025-10-17 03:03:00|1735|1733.5|1735.6|1734.1|1735.6|1734.1|1735|1733.5|3
1760670190000|2025-10-17 03:03:10|1735.5|1734|1735.5|1734|1735.6|1734.1|1735.5|1734|0
1760670200000|2025-10-17 03:03:20|1735.4|1733.9|1735.6|1734.1|1735.6|1734.1|1735|1733.5|1
1760670210000|2025-10-17 03:03:30|1735.5|1734|1736.2|1734.7|1736.4|1734.9|1735.5|1734|1
1760670220000|2025-10-17 03:03:40|1736.1|1734.6|1736.1|1734.6|1736.1|1734.6|1736|1734.5|1
1760670230000|2025-10-17 03:03:50|1736|1734.5|1736.6|1735.1|1736.6|1735.1|1736|1734.5|0
1760670240000|2025-10-17 03:04:00|1736.2|1734.7|1735.4|1733.9|1736.4|1734.9|1735.4|1733.9|4
1760670250000|2025-10-17 03:04:10|1735.5|1734|1734.7|1733.2|1735.5|1734|1734.7|1733.2|6
1760670260000|2025-10-17 03:04:20|1734.5|1733|1734.4|1732.9|1734.5|1733|1734.4|1732.9|0
1760670270000|2025-10-17 03:04:30|1734.3|1732.8|1734|1732.5|1734.3|1732.8|1734|1732.5|0
1760670280000|2025-10-17 03:04:40|1734.1|1732.6|1733.9|1732.4|1734.1|1732.6|1733.6|1732.1|0
1760670290000|2025-10-17 03:04:50|1734|1732.5|1734.1|1732.6|1734.2|1732.7|1733.9|1732.4|0
1760670300000|2025-10-17 03:05:00|1734.2|1732.7|1735|1733.5|1735|1733.5|1734.2|1732.7|8
1760670310000|2025-10-17 03:05:10|1735.1|1733.6|1735.4|1733.9|1735.4|1733.9|1735|1733.5|0
1760670320000|2025-10-17 03:05:20|1735.5|1734|1735.8|1734.3|1735.9|1734.4|1735.5|1734|3
1760670330000|2025-10-17 03:05:30|1735.9|1734.4|1736|1734.5|1736.1|1734.6|1735.9|1734.4|0
1760670340000|2025-10-17 03:05:40|1736.8|1735.3|1736.7|1735.2|1736.8|1735.3|1736.7|1735.2|2
1760670350000|2025-10-17 03:05:50|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|0
1760670360000|2025-10-17 03:06:00|1736.7|1735.2|1737.2|1735.7|1737.2|1735.7|1736.4|1734.9|7
1760670370000|2025-10-17 03:06:10|1737.3|1735.8|1737.6|1736.1|1737.6|1736.1|1737.3|1735.8|0
1760670380000|2025-10-17 03:06:20|1737.9|1736.4|1738|1736.5|1738|1736.5|1737.9|1736.4|1
1760670390000|2025-10-17 03:06:30|1738.1|1736.6|1738.4|1736.9|1738.4|1736.9|1737.7|1736.2|5
1760670400000|2025-10-17 03:06:40|1738.3|1736.8|1738.4|1736.9|1738.4|1736.9|1738.3|1736.8|0
1760670410000|2025-10-17 03:06:50|1738.3|1736.8|1738.9|1737.4|1738.9|1737.4|1738.3|1736.8|5
1760670420000|2025-10-17 03:07:00|1739|1737.5|1738.8|1737.3|1739.2|1737.7|1738.7|1737.2|4
1760670430000|2025-10-17 03:07:10|1738.2|1736.7|1738.2|1736.7|1738.2|1736.7|1737.9|1736.4|2
1760670440000|2025-10-17 03:07:20|1738.1|1736.6|1738.1|1736.6|1738.2|1736.7|1738.1|1736.6|0
1760670450000|2025-10-17 03:07:30|1736.8|1735.3|1736.7|1735.2|1736.8|1735.3|1736.3|1734.8|15
1760670460000|2025-10-17 03:07:40|1736.6|1735.1|1737.3|1735.8|1737.4|1735.9|1736.5|1735|2
1760670470000|2025-10-17 03:07:50|1737.4|1735.9|1737.1|1735.6|1737.4|1735.9|1736.8|1735.3|9
1760670480000|2025-10-17 03:08:00|1737|1735.5|1737.1|1735.6|1737.1|1735.6|1737|1735.5|0
1760670490000|2025-10-17 03:08:10|1737.2|1735.7|1737|1735.5|1737.3|1735.8|1736.9|1735.4|0
1760670500000|2025-10-17 03:08:20|1736.9|1735.4|1737.8|1736.3|1738|1736.5|1736.9|1735.4|2
1760670510000|2025-10-17 03:08:30|1738.7|1737.2|1738.5|1737|1738.7|1737.2|1738.1|1736.6|4
1760670520000|2025-10-17 03:08:40|1738.7|1737.2|1738.6|1737.1|1738.7|1737.2|1738.6|1737.1|0
1760670530000|2025-10-17 03:08:50|1738.7|1737.2|1738.7|1737.2|1738.8|1737.3|1738.6|1737.1|1
1760670540000|2025-10-17 03:09:00|1738.8|1737.3|1739|1737.5|1739.1|1737.6|1738.7|1737.2|0
1760670550000|2025-10-17 03:09:10|1738.9|1737.4|1738.7|1737.2|1738.9|1737.4|1738.6|1737.1|0
1760670560000|2025-10-17 03:09:20|1739|1737.5|1738.6|1737.1|1739|1737.5|1738.6|1737.1|2
1760670570000|2025-10-17 03:09:30|1738.5|1737|1738.5|1737|1738.6|1737.1|1738.3|1736.8|1
1760670590000|2025-10-17 03:09:50|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1
1760670610000|2025-10-17 03:10:10|1738.5|1737|1738.5|1737|1738.6|1737.1|1737.9|1736.4|2
1760670620000|2025-10-17 03:10:20|1738.4|1736.9|1738.8|1737.3|1738.8|1737.3|1738.4|1736.9|3
1760670630000|2025-10-17 03:10:30|1738.9|1737.4|1739|1737.5|1739|1737.5|1738.9|1737.4|3
1760670640000|2025-10-17 03:10:40|1738.9|1737.4|1739.9|1738.4|1739.9|1738.4|1738.7|1737.2|2
1760670650000|2025-10-17 03:10:50|1739.8|1738.3|1739.9|1738.4|1739.9|1738.4|1739.8|1738.3|0
1760670660000|2025-10-17 03:11:00|1739.7|1738.2|1739.7|1738.2|1739.8|1738.3|1739.7|1738.2|2
1760670670000|2025-10-17 03:11:10|1739.8|1738.3|1739.7|1738.2|1739.8|1738.3|1739.6|1738.1|0
1760670680000|2025-10-17 03:11:20|1739.4|1737.9|1739.5|1738|1739.6|1738.1|1739.4|1737.9|1
1760670690000|2025-10-17 03:11:30|1739.3|1737.8|1739.2|1737.7|1739.3|1737.8|1739|1737.5|0
1760670700000|2025-10-17 03:11:40|1739.3|1737.8|1739.5|1738|1739.5|1738|1739.3|1737.8|3
1760670710000|2025-10-17 03:11:50|1740.1|1738.6|1740.1|1738.6|1740.1|1738.6|1740.1|1738.6|2
1760670730000|2025-10-17 03:12:10|1740.3|1738.8|1740.4|1738.9|1740.4|1738.9|1740.3|1738.8|2
1760670740000|2025-10-17 03:12:20|1740.3|1738.8|1740.2|1738.7|1740.4|1738.9|1740.1|1738.6|1
1760670750000|2025-10-17 03:12:30|1740.1|1738.6|1739.8|1738.3|1740.2|1738.7|1739.8|1738.3|0
1760670760000|2025-10-17 03:12:40|1739.9|1738.4|1738.7|1737.2|1739.9|1738.4|1738.7|1737.2|1
1760670770000|2025-10-17 03:12:50|1738.6|1737.1|1739|1737.5|1739|1737.5|1738.6|1737.1|1
1760670780000|2025-10-17 03:13:00|1738.9|1737.4|1738.6|1737.1|1739|1737.5|1738.4|1736.9|0
1760670790000|2025-10-17 03:13:10|1738.7|1737.2|1739.7|1738.2|1739.7|1738.2|1738.7|1737.2|1
1760670800000|2025-10-17 03:13:20|1739.8|1738.3|1740.3|1738.8|1740.4|1738.9|1739.8|1738.3|1
1760670810000|2025-10-17 03:13:30|1740.4|1738.9|1739.7|1738.2|1740.4|1738.9|1739.7|1738.2|1
1760670820000|2025-10-17 03:13:40|1739.9|1738.4|1739.7|1738.2|1739.9|1738.4|1739.7|1738.2|0
1760670830000|2025-10-17 03:13:50|1739.8|1738.3|1739.7|1738.2|1740.1|1738.6|1739.7|1738.2|0
1760670840000|2025-10-17 03:14:00|1739.5|1738|1739.5|1738|1740.1|1738.6|1739.5|1738|1
1760670850000|2025-10-17 03:14:10|1739.4|1737.9|1739.4|1737.9|1739.6|1738.1|1739.3|1737.8|1
1760670860000|2025-10-17 03:14:20|1739.3|1737.8|1739.4|1737.9|1739.4|1737.9|1739.3|1737.8|0
1760670870000|2025-10-17 03:14:30|1739.2|1737.7|1739.7|1738.2|1739.7|1738.2|1739.2|1737.7|1
1760670880000|2025-10-17 03:14:40|1739.6|1738.1|1739.6|1738.1|1739.7|1738.2|1739.3|1737.8|0
1760670890000|2025-10-17 03:14:50|1739.9|1738.4|1739.6|1738.1|1739.9|1738.4|1739.6|1738.1|1
1760670900000|2025-10-17 03:15:00|1739.2|1737.7|1739.2|1737.7|1739.3|1737.8|1739.2|1737.7|1
1760670910000|2025-10-17 03:15:10|1739.3|1737.8|1739.2|1737.7|1739.3|1737.8|1739.2|1737.7|0
1760670920000|2025-10-17 03:15:20|1739.1|1737.6|1739.8|1738.3|1739.9|1738.4|1739.1|1737.6|4
1760670930000|2025-10-17 03:15:30|1739.6|1738.1|1740.1|1738.6|1740.2|1738.7|1739.6|1738.1|0
1760670940000|2025-10-17 03:15:40|1740|1738.5|1740.1|1738.6|1740.2|1738.7|1740|1738.5|0
1760670950000|2025-10-17 03:15:50|1740.2|1738.7|1739.8|1738.3|1740.2|1738.7|1739.7|1738.2|0
1760670960000|2025-10-17 03:16:00|1739.9|1738.4|1740|1738.5|1740|1738.5|1739.9|1738.4|1
1760670970000|2025-10-17 03:16:10|1739.9|1738.4|1739.2|1737.7|1739.9|1738.4|1739.2|1737.7|3
1760670980000|2025-10-17 03:16:20|1739.1|1737.6|1739.2|1737.7|1739.2|1737.7|1739.1|1737.6|0
1760670990000|2025-10-17 03:16:30|1739.1|1737.6|1739.2|1737.7|1739.4|1737.9|1739.1|1737.6|0
1760671000000|2025-10-17 03:16:40|1739.3|1737.8|1739.5|1738|1739.5|1738|1739.2|1737.7|0
1760671010000|2025-10-17 03:16:50|1739.2|1737.7|1739.3|1737.8|1739.3|1737.8|1739.1|1737.6|1
1760671020000|2025-10-17 03:17:00|1739.4|1737.9|1739.3|1737.8|1739.6|1738.1|1739.3|1737.8|1
1760671030000|2025-10-17 03:17:10|1739.4|1737.9|1739.5|1738|1739.6|1738.1|1739.3|1737.8|1
1760671040000|2025-10-17 03:17:20|1740|1738.5|1739.8|1738.3|1740.3|1738.8|1739.8|1738.3|1
1760671050000|2025-10-17 03:17:30|1739.7|1738.2|1739.3|1737.8|1739.7|1738.2|1739.3|1737.8|2
1760671060000|2025-10-17 03:17:40|1739.2|1737.7|1739.2|1737.7|1739.2|1737.7|1739.1|1737.6|0
1760671070000|2025-10-17 03:17:50|1739.1|1737.6|1739.4|1737.9|1739.4|1737.9|1738.9|1737.4|0
1760671080000|2025-10-17 03:18:00|1739.3|1737.8|1739.1|1737.6|1739.4|1737.9|1738.9|1737.4|0
1760671090000|2025-10-17 03:18:10|1739.2|1737.7|1739.4|1737.9|1739.5|1738|1739.2|1737.7|3
1760671100000|2025-10-17 03:18:20|1739.5|1738|1740.2|1738.7|1740.3|1738.8|1739.5|1738|1
1760671110000|2025-10-17 03:18:30|1740.3|1738.8|1739.6|1738.1|1740.3|1738.8|1739.4|1737.9|2
1760671120000|2025-10-17 03:18:40|1739.5|1738|1739.2|1737.7|1739.5|1738|1739.2|1737.7|0
1760671130000|2025-10-17 03:18:50|1739.3|1737.8|1739|1737.5|1739.3|1737.8|1738.9|1737.4|4
1760671140000|2025-10-17 03:19:00|1738.9|1737.4|1739.2|1737.7|1739.5|1738|1738.9|1737.4|1
1760671150000|2025-10-17 03:19:10|1739.1|1737.6|1739.8|1738.3|1739.8|1738.3|1739.1|1737.6|0
1760671160000|2025-10-17 03:19:20|1739.9|1738.4|1740.1|1738.6|1740.2|1738.7|1739.9|1738.4|0
1760671170000|2025-10-17 03:19:30|1740|1738.5|1739.8|1738.3|1740|1738.5|1739.7|1738.2|0
1760671180000|2025-10-17 03:19:40|1739.7|1738.2|1740|1738.5|1740|1738.5|1739.7|1738.2|0
1760671190000|2025-10-17 03:19:50|1739.9|1738.4|1740|1738.5|1740|1738.5|1739.9|1738.4|1
1760671200000|2025-10-17 03:20:00|1740.2|1738.7|1739.6|1738.1|1740.2|1738.7|1739.6|1738.1|0
1760671210000|2025-10-17 03:20:10|1739.3|1737.8|1739.3|1737.8|1739.3|1737.8|1739.3|1737.8|1
1760671220000|2025-10-17 03:20:20|1739.2|1737.7|1739|1737.5|1739.3|1737.8|1739|1737.5|2
1760671230000|2025-10-17 03:20:30|1738.9|1737.4|1738.5|1737|1738.9|1737.4|1738.5|1737|4
1760671240000|2025-10-17 03:20:40|1738.4|1736.9|1738.2|1736.7|1738.4|1736.9|1738.1|1736.6|0
1760671250000|2025-10-17 03:20:50|1738.1|1736.6|1738.8|1737.3|1738.8|1737.3|1738|1736.5|2
1760671260000|2025-10-17 03:21:00|1739.1|1737.6|1739.1|1737.6|1739.1|1737.6|1739|1737.5|1
1760671270000|2025-10-17 03:21:10|1739.2|1737.7|1739.3|1737.8|1739.3|1737.8|1739|1737.5|1
1760671280000|2025-10-17 03:21:20|1739.2|1737.7|1739.4|1737.9|1739.4|1737.9|1739.2|1737.7|0
1760671290000|2025-10-17 03:21:30|1739.5|1738|1739.4|1737.9|1739.7|1738.2|1739.4|1737.9|0
1760671300000|2025-10-17 03:21:40|1739.3|1737.8|1739.4|1737.9|1739.5|1738|1739.3|1737.8|0
1760671320000|2025-10-17 03:22:00|1738.9|1737.4|1738.9|1737.4|1739.2|1737.7|1738.9|1737.4|2
1760671330000|2025-10-17 03:22:10|1739.1|1737.6|1739.2|1737.7|1739.2|1737.7|1739|1737.5|0
1760671340000|2025-10-17 03:22:20|1739.1|1737.6|1739.5|1738|1739.5|1738|1739.1|1737.6|0
1760671350000|2025-10-17 03:22:30|1739.4|1737.9|1739.5|1738|1739.5|1738|1739.4|1737.9|0
1760671360000|2025-10-17 03:22:40|1739.4|1737.9|1740|1738.5|1740.1|1738.6|1739.4|1737.9|1
1760671370000|2025-10-17 03:22:50|1739.9|1738.4|1739.4|1737.9|1739.9|1738.4|1739.4|1737.9|0
1760671380000|2025-10-17 03:23:00|1739.5|1738|1739.6|1738.1|1739.7|1738.2|1739.5|1738|0
1760671390000|2025-10-17 03:23:10|1739.7|1738.2|1739.6|1738.1|1739.7|1738.2|1739.6|1738.1|0
1760671400000|2025-10-17 03:23:20|1739.7|1738.2|1739.6|1738.1|1739.7|1738.2|1739.6|1738.1|0
1760671410000|2025-10-17 03:23:30|1739.7|1738.2|1739.6|1738.1|1739.7|1738.2|1739.6|1738.1|0
1760671420000|2025-10-17 03:23:40|1739.5|1738|1739.6|1738.1|1739.6|1738.1|1739.3|1737.8|1
1760671430000|2025-10-17 03:23:50|1739.7|1738.2|1739.7|1738.2|1739.8|1738.3|1739.7|1738.2|0
1760671440000|2025-10-17 03:24:00|1738.8|1737.3|1738.2|1736.7|1738.8|1737.3|1738.2|1736.7|3
1760671450000|2025-10-17 03:24:10|1738.1|1736.6|1738.1|1736.6|1738.2|1736.7|1738.1|1736.6|5
1760671460000|2025-10-17 03:24:20|1738.2|1736.7|1738.2|1736.7|1738.2|1736.7|1737.9|1736.4|0
1760671470000|2025-10-17 03:24:30|1738|1736.5|1738.5|1737|1738.6|1737.1|1738|1736.5|2
1760671480000|2025-10-17 03:24:40|1738.6|1737.1|1738.3|1736.8|1739|1737.5|1738.3|1736.8|3
1760671490000|2025-10-17 03:24:50|1738.4|1736.9|1738.5|1737|1738.5|1737|1738.2|1736.7|1
1760671500000|2025-10-17 03:25:00|1738.6|1737.1|1738.1|1736.6|1738.6|1737.1|1738.1|1736.6|0
1760671510000|2025-10-17 03:25:10|1738.3|1736.8|1738.4|1736.9|1738.4|1736.9|1738.3|1736.8|0
1760671520000|2025-10-17 03:25:20|1738.3|1736.8|1738.3|1736.8|1738.6|1737.1|1738.3|1736.8|1
1760671530000|2025-10-17 03:25:30|1738.4|1736.9|1737.9|1736.4|1738.6|1737.1|1737.9|1736.4|3
1760671540000|2025-10-17 03:25:40|1737.8|1736.3|1737.9|1736.4|1737.9|1736.4|1737.8|1736.3|0
1760671550000|2025-10-17 03:25:50|1738|1736.5|1738.7|1737.2|1738.7|1737.2|1737.9|1736.4|3
1760671560000|2025-10-17 03:26:00|1738.6|1737.1|1738.8|1737.3|1739|1737.5|1738.6|1737.1|1
1760671570000|2025-10-17 03:26:10|1738.7|1737.2|1738.5|1737|1738.7|1737.2|1738.4|1736.9|0
1760671580000|2025-10-17 03:26:20|1738.6|1737.1|1739.8|1738.3|1739.9|1738.4|1738.6|1737.1|3
1760671590000|2025-10-17 03:26:30|1739.9|1738.4|1739.3|1737.8|1739.9|1738.4|1739.3|1737.8|0
1760671600000|2025-10-17 03:26:40|1739.2|1737.7|1739.3|1737.8|1739.6|1738.1|1739.2|1737.7|1
1760671610000|2025-10-17 03:26:50|1739.4|1737.9|1738.7|1737.2|1739.5|1738|1738.7|1737.2|2
1760671620000|2025-10-17 03:27:00|1738.6|1737.1|1738.5|1737|1738.6|1737.1|1738.5|1737|0
1760671630000|2025-10-17 03:27:10|1739.1|1737.6|1739.1|1737.6|1739.1|1737.6|1739.1|1737.6|1
1760671640000|2025-10-17 03:27:20|1738.7|1737.2|1738.7|1737.2|1738.7|1737.2|1738.6|1737.1|1
1760671650000|2025-10-17 03:27:30|1738.6|1737.1|1738.5|1737|1738.6|1737.1|1738.5|1737|0
1760671660000|2025-10-17 03:27:40|1738|1736.5|1738.1|1736.6|1738.1|1736.6|1738|1736.5|3
1760671670000|2025-10-17 03:27:50|1738|1736.5|1738.1|1736.6|1738.1|1736.6|1738|1736.5|0
1760671680000|2025-10-17 03:28:00|1738.2|1736.7|1738.1|1736.6|1738.4|1736.9|1738.1|1736.6|0
1760671690000|2025-10-17 03:28:10|1738|1736.5|1738|1736.5|1738.1|1736.6|1738|1736.5|0
1760671700000|2025-10-17 03:28:20|1737.9|1736.4|1738.1|1736.6|1738.1|1736.6|1737.9|1736.4|0
1760671710000|2025-10-17 03:28:30|1738|1736.5|1737.8|1736.3|1738|1736.5|1737.8|1736.3|0
1760671720000|2025-10-17 03:28:40|1737.9|1736.4|1738.1|1736.6|1738.2|1736.7|1737.9|1736.4|1
1760671730000|2025-10-17 03:28:50|1738|1736.5|1738|1736.5|1738.1|1736.6|1737.9|1736.4|1
1760671740000|2025-10-17 03:29:00|1738.1|1736.6|1738.4|1736.9|1738.5|1737|1738.1|1736.6|0
1760671760000|2025-10-17 03:29:20|1738.5|1737|1739.1|1737.6|1739.1|1737.6|1738.4|1736.9|1
1760671770000|2025-10-17 03:29:30|1739|1737.5|1739|1737.5|1739|1737.5|1739|1737.5|0
1760671790000|2025-10-17 03:29:50|1738.9|1737.4|1738.7|1737.2|1738.9|1737.4|1738.6|1737.1|1
1760671800000|2025-10-17 03:30:00|1738.8|1737.3|1738.7|1737.2|1738.8|1737.3|1738.6|1737.1|0
1760671810000|2025-10-17 03:30:10|1738.6|1737.1|1738.5|1737|1738.6|1737.1|1738.5|1737|1
1760671820000|2025-10-17 03:30:20|1738.6|1737.1|1739.6|1738.1|1739.8|1738.3|1738.5|1737|2
1760671830000|2025-10-17 03:30:30|1739.7|1738.2|1739.7|1738.2|1739.8|1738.3|1739.6|1738.1|0
1760671850000|2025-10-17 03:30:50|1739.6|1738.1|1739.6|1738.1|1739.7|1738.2|1739.6|1738.1|0
1760671860000|2025-10-17 03:31:00|1739.5|1738|1739.6|1738.1|1739.6|1738.1|1739.5|1738|0
1760671870000|2025-10-17 03:31:10|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|0
1760671880000|2025-10-17 03:31:20|1739.6|1738.1|1739.6|1738.1|1739.7|1738.2|1739.5|1738|0
1760671890000|2025-10-17 03:31:30|1739.5|1738|1739.7|1738.2|1739.7|1738.2|1739.4|1737.9|0
1760671900000|2025-10-17 03:31:40|1739.5|1738|1739.9|1738.4|1739.9|1738.4|1739.5|1738|1
1760671910000|2025-10-17 03:31:50|1739.8|1738.3|1739.9|1738.4|1739.9|1738.4|1739.8|1738.3|0
1760671920000|2025-10-17 03:32:00|1740|1738.5|1740.1|1738.6|1740.1|1738.6|1739.9|1738.4|0
1760671950000|2025-10-17 03:32:30|1740.2|1738.7|1740.3|1738.8|1740.3|1738.8|1740.2|1738.7|2
1760671960000|2025-10-17 03:32:40|1740.4|1738.9|1740.3|1738.8|1740.4|1738.9|1740.3|1738.8|0
1760671970000|2025-10-17 03:32:50|1740.4|1738.9|1739.3|1737.8|1740.4|1738.9|1739.3|1737.8|11
1760671980000|2025-10-17 03:33:00|1739.4|1737.9|1739.3|1737.8|1739.4|1737.9|1739.2|1737.7|0
1760671990000|2025-10-17 03:33:10|1739.5|1738|1739.3|1737.8|1739.8|1738.3|1739.2|1737.7|1
1760672000000|2025-10-17 03:33:20|1739.4|1737.9|1738.9|1737.4|1739.4|1737.9|1738.8|1737.3|0
1760672010000|2025-10-17 03:33:30|1738.8|1737.3|1738.9|1737.4|1738.9|1737.4|1738.7|1737.2|0
1760672020000|2025-10-17 03:33:40|1738.8|1737.3|1739.2|1737.7|1739.4|1737.9|1738.8|1737.3|1
1760672030000|2025-10-17 03:33:50|1738.9|1737.4|1738.9|1737.4|1738.9|1737.4|1738.7|1737.2|0
1760672040000|2025-10-17 03:34:00|1738.8|1737.3|1738.6|1737.1|1738.9|1737.4|1738.5|1737|0
1760672050000|2025-10-17 03:34:10|1738.5|1737|1738.7|1737.2|1738.8|1737.3|1738.5|1737|0
1760672060000|2025-10-17 03:34:20|1738.6|1737.1|1738.5|1737|1738.7|1737.2|1738.5|1737|0
1760672070000|2025-10-17 03:34:30|1738.4|1736.9|1738.5|1737|1738.5|1737|1738.4|1736.9|0
1760672080000|2025-10-17 03:34:40|1738.6|1737.1|1738.5|1737|1738.8|1737.3|1738.5|1737|0
1760672090000|2025-10-17 03:34:50|1738.6|1737.1|1739.1|1737.6|1739.1|1737.6|1738.5|1737|0
1760672100000|2025-10-17 03:35:00|1738.8|1737.3|1739.1|1737.6|1739.1|1737.6|1738.8|1737.3|0
1760672110000|2025-10-17 03:35:10|1739.8|1738.3|1740.1|1738.6|1740.1|1738.6|1739.8|1738.3|1
1760672120000|2025-10-17 03:35:20|1739.9|1738.4|1739.8|1738.3|1739.9|1738.4|1739.7|1738.2|0
1760672130000|2025-10-17 03:35:30|1739.9|1738.4|1739.9|1738.4|1739.9|1738.4|1739.8|1738.3|0
1760672140000|2025-10-17 03:35:40|1740.1|1738.6|1740.2|1738.7|1740.2|1738.7|1740.1|1738.6|0
1760672150000|2025-10-17 03:35:50|1740.1|1738.6|1740.9|1739.4|1740.9|1739.4|1740.1|1738.6|6
1760672170000|2025-10-17 03:36:10|1741.3|1739.8|1740.1|1738.6|1741.3|1739.8|1740.1|1738.6|5
1760672180000|2025-10-17 03:36:20|1740.2|1738.7|1740|1738.5|1740.2|1738.7|1739.9|1738.4|3
1760672190000|2025-10-17 03:36:30|1739.9|1738.4|1739.5|1738|1739.9|1738.4|1739.5|1738|2
1760672200000|2025-10-17 03:36:40|1739.3|1737.8|1739.7|1738.2|1740|1738.5|1739.3|1737.8|1
1760672210000|2025-10-17 03:36:50|1739.6|1738.1|1739.5|1738|1739.9|1738.4|1739.4|1737.9|4
1760672220000|2025-10-17 03:37:00|1739.6|1738.1|1739.8|1738.3|1739.9|1738.4|1739.5|1738|0
1760672230000|2025-10-17 03:37:10|1739.9|1738.4|1739.7|1738.2|1739.9|1738.4|1739.5|1738|1
1760672240000|2025-10-17 03:37:20|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.6|1738.1|0
1760672250000|2025-10-17 03:37:30|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|0
1760672260000|2025-10-17 03:37:40|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.7|1738.2|0
1760672270000|2025-10-17 03:37:50|1740|1738.5|1739.6|1738.1|1740.2|1738.7|1739.6|1738.1|1
1760672280000|2025-10-17 03:38:00|1739.5|1738|1738.6|1737.1|1739.5|1738|1738.6|1737.1|3
1760672290000|2025-10-17 03:38:10|1738.7|1737.2|1738|1736.5|1738.7|1737.2|1737.8|1736.3|1
1760672300000|2025-10-17 03:38:20|1737.9|1736.4|1738.1|1736.6|1738.3|1736.8|1737.9|1736.4|0
1760672310000|2025-10-17 03:38:30|1737.8|1736.3|1737.8|1736.3|1737.9|1736.4|1737.7|1736.2|2
1760672320000|2025-10-17 03:38:40|1737.9|1736.4|1738.1|1736.6|1738.2|1736.7|1737.9|1736.4|1
1760672330000|2025-10-17 03:38:50|1738.2|1736.7|1738.1|1736.6|1738.3|1736.8|1738.1|1736.6|0
1760672340000|2025-10-17 03:39:00|1738|1736.5|1737.5|1736|1738|1736.5|1737.4|1735.9|1
1760672350000|2025-10-17 03:39:10|1738|1736.5|1738|1736.5|1738.2|1736.7|1737.9|1736.4|1
1760672360000|2025-10-17 03:39:20|1737.9|1736.4|1738.3|1736.8|1738.3|1736.8|1737.8|1736.3|2
1760672370000|2025-10-17 03:39:30|1738.2|1736.7|1738.2|1736.7|1738.3|1736.8|1738.2|1736.7|0
1760672380000|2025-10-17 03:39:40|1738.3|1736.8|1738.3|1736.8|1738.3|1736.8|1738.2|1736.7|0
1760672390000|2025-10-17 03:39:50|1738.4|1736.9|1738.9|1737.4|1738.9|1737.4|1738.4|1736.9|0
1760672400000|2025-10-17 03:40:00|1739|1737.5|1738.8|1737.3|1739|1737.5|1738.5|1737|0
1760672410000|2025-10-17 03:40:10|1738.9|1737.4|1738.8|1737.3|1738.9|1737.4|1738.8|1737.3|0
1760672430000|2025-10-17 03:40:30|1738.7|1737.2|1738.7|1737.2|1738.7|1737.2|1738.5|1737|0
1760672440000|2025-10-17 03:40:40|1738.8|1737.3|1738.8|1737.3|1738.8|1737.3|1738.8|1737.3|0
1760672450000|2025-10-17 03:40:50|1738.9|1737.4|1738.8|1737.3|1738.9|1737.4|1738.8|1737.3|0
1760672460000|2025-10-17 03:41:00|1738.9|1737.4|1739.3|1737.8|1739.4|1737.9|1738.8|1737.3|1
1760672470000|2025-10-17 03:41:10|1739.4|1737.9|1739.7|1738.2|1739.7|1738.2|1739.3|1737.8|1
1760672480000|2025-10-17 03:41:20|1739.8|1738.3|1739.9|1738.4|1739.9|1738.4|1739.8|1738.3|0
1760672490000|2025-10-17 03:41:30|1740|1738.5|1740|1738.5|1740|1738.5|1740|1738.5|0
1760672500000|2025-10-17 03:41:40|1739.9|1738.4|1739.8|1738.3|1739.9|1738.4|1739.7|1738.2|0
1760672510000|2025-10-17 03:41:50|1739.9|1738.4|1739.8|1738.3|1739.9|1738.4|1739.8|1738.3|0
1760672530000|2025-10-17 03:42:10|1739.5|1738|1739.6|1738.1|1739.8|1738.3|1739.5|1738|0
1760672540000|2025-10-17 03:42:20|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|1739.6|1738.1|0
1760672550000|2025-10-17 03:42:30|1739.6|1738.1|1739.6|1738.1|1739.7|1738.2|1739.6|1738.1|0
1760672580000|2025-10-17 03:43:00|1739.9|1738.4|1739.5|1738|1739.9|1738.4|1739.5|1738|3
1760672590000|2025-10-17 03:43:10|1739.4|1737.9|1739.3|1737.8|1739.4|1737.9|1739.3|1737.8|0
1760672600000|2025-10-17 03:43:20|1739.1|1737.6|1739.4|1737.9|1739.5|1738|1739.1|1737.6|3
1760672610000|2025-10-17 03:43:30|1739.3|1737.8|1739.6|1738.1|1739.6|1738.1|1739.3|1737.8|0
1760672620000|2025-10-17 03:43:40|1739.5|1738|1739.3|1737.8|1739.5|1738|1739.2|1737.7|3
1760672630000|2025-10-17 03:43:50|1739.2|1737.7|1739.3|1737.8|1739.3|1737.8|1739.2|1737.7|1
1760672640000|2025-10-17 03:44:00|1739.2|1737.7|1738.8|1737.3|1739.2|1737.7|1738.8|1737.3|1
1760672650000|2025-10-17 03:44:10|1739|1737.5|1738.5|1737|1739|1737.5|1738.5|1737|1
1760672660000|2025-10-17 03:44:20|1738.6|1737.1|1739.3|1737.8|1739.5|1738|1738.6|1737.1|2
1760672670000|2025-10-17 03:44:30|1739.2|1737.7|1739.4|1737.9|1739.4|1737.9|1739.2|1737.7|0
1760672680000|2025-10-17 03:44:40|1739.7|1738.2|1739.7|1738.2|1739.8|1738.3|1739.7|1738.2|1
1760672690000|2025-10-17 03:44:50|1739.8|1738.3|1739.8|1738.3|1740.1|1738.6|1739.7|1738.2|0
1760672700000|2025-10-17 03:45:00|1739.9|1738.4|1740|1738.5|1740.1|1738.6|1739.9|1738.4|0
1760672710000|2025-10-17 03:45:10|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|0
1760672720000|2025-10-17 03:45:20|1739.5|1738|1739.8|1738.3|1740.1|1738.6|1739.5|1738|2
1760672730000|2025-10-17 03:45:30|1739.9|1738.4|1740.3|1738.8|1740.6|1739.1|1739.9|1738.4|2
1760672750000|2025-10-17 03:45:50|1740.2|1738.7|1739.9|1738.4|1740.2|1738.7|1739.8|1738.3|1
1760672770000|2025-10-17 03:46:10|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|0
1760672780000|2025-10-17 03:46:20|1739.7|1738.2|1739.5|1738|1739.7|1738.2|1739.5|1738|0
1760672790000|2025-10-17 03:46:30|1739.6|1738.1|1739.5|1738|1739.7|1738.2|1739.5|1738|0
1760672800000|2025-10-17 03:46:40|1740.2|1738.7|1740.1|1738.6|1740.2|1738.7|1740|1738.5|1
1760672810000|2025-10-17 03:46:50|1740.2|1738.7|1740.3|1738.8|1740.5|1739|1740.2|1738.7|0
1760672820000|2025-10-17 03:47:00|1740.4|1738.9|1740.5|1739|1740.5|1739|1740.4|1738.9|0
1760672830000|2025-10-17 03:47:10|1740.6|1739.1|1740.4|1738.9|1740.6|1739.1|1740.2|1738.7|1
1760672840000|2025-10-17 03:47:20|1740.3|1738.8|1740|1738.5|1740.3|1738.8|1740|1738.5|0
1760672850000|2025-10-17 03:47:30|1740.1|1738.6|1740.5|1739|1740.6|1739.1|1740.1|1738.6|0
1760672860000|2025-10-17 03:47:40|1740.6|1739.1|1740.6|1739.1|1740.6|1739.1|1740.6|1739.1|0
1760672870000|2025-10-17 03:47:50|1740.5|1739|1740.5|1739|1740.5|1739|1740.3|1738.8|1
1760672890000|2025-10-17 03:48:10|1740.4|1738.9|1740.3|1738.8|1740.4|1738.9|1740.3|1738.8|0
1760672910000|2025-10-17 03:48:30|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|2
1760672920000|2025-10-17 03:48:40|1740.7|1739.2|1741.3|1739.8|1741.3|1739.8|1740.7|1739.2|2
1760672930000|2025-10-17 03:48:50|1741.2|1739.7|1741.3|1739.8|1741.3|1739.8|1741.2|1739.7|0
1760672940000|2025-10-17 03:49:00|1741.2|1739.7|1741.3|1739.8|1741.3|1739.8|1741.2|1739.7|0
1760672980000|2025-10-17 03:49:40|1741.5|1740|1741.4|1739.9|1741.6|1740.1|1741.4|1739.9|2
1760673010000|2025-10-17 03:50:10|1741.5|1740|1741.3|1739.8|1741.5|1740|1741.3|1739.8|2
1760673020000|2025-10-17 03:50:20|1741.4|1739.9|1741.4|1739.9|1741.5|1740|1741.3|1739.8|1
1760673030000|2025-10-17 03:50:30|1741.5|1740|1741.5|1740|1741.5|1740|1741.4|1739.9|2
1760673040000|2025-10-17 03:50:40|1742.3|1740.8|1742.2|1740.7|1742.4|1740.9|1742.2|1740.7|7
1760673050000|2025-10-17 03:50:50|1742.3|1740.8|1742.3|1740.8|1742.3|1740.8|1742.2|1740.7|0
1760673060000|2025-10-17 03:51:00|1742.2|1740.7|1742.3|1740.8|1742.3|1740.8|1742.2|1740.7|0
1760673070000|2025-10-17 03:51:10|1742.2|1740.7|1742.2|1740.7|1742.3|1740.8|1742.2|1740.7|0
1760673080000|2025-10-17 03:51:20|1742.3|1740.8|1742.2|1740.7|1742.3|1740.8|1742.2|1740.7|1
1760673090000|2025-10-17 03:51:30|1742.1|1740.6|1742.1|1740.6|1742.1|1740.6|1742.1|1740.6|1
1760673100000|2025-10-17 03:51:40|1742.4|1740.9|1742.1|1740.6|1742.4|1740.9|1742.1|1740.6|3
1760673110000|2025-10-17 03:51:50|1742.2|1740.7|1742.8|1741.3|1742.8|1741.3|1742.1|1740.6|7
1760673120000|2025-10-17 03:52:00|||||||||1
1760673130000|2025-10-17 03:52:10|1742.2|1740.7|1743.2|1741.7|1743.3|1741.8|1742.1|1740.6|21
1760673140000|2025-10-17 03:52:20|1743.1|1741.6|1743.2|1741.7|1743.3|1741.8|1743.1|1741.6|1
1760673150000|2025-10-17 03:52:30|1743.1|1741.6|1743|1741.5|1743.2|1741.7|1742.9|1741.4|4
1760673160000|2025-10-17 03:52:40|1742.9|1741.4|1742.6|1741.1|1743|1741.5|1742.6|1741.1|0
1760673170000|2025-10-17 03:52:50|1742.7|1741.2|1742.6|1741.1|1742.7|1741.2|1742.6|1741.1|0
1760673180000|2025-10-17 03:53:00|1742.2|1740.7|1741|1739.5|1742.2|1740.7|1741|1739.5|8
1760673190000|2025-10-17 03:53:10|1740.9|1739.4|1741.3|1739.8|1741.3|1739.8|1740.9|1739.4|2
1760673200000|2025-10-17 03:53:20|1741.4|1739.9|1741.1|1739.6|1741.4|1739.9|1741.1|1739.6|0
1760673220000|2025-10-17 03:53:40|||||||||3
1760673230000|2025-10-17 03:53:50|1741.2|1739.7|1741.2|1739.7|1741.2|1739.7|1741|1739.5|0
1760673240000|2025-10-17 03:54:00|1741.1|1739.6|1741.7|1740.2|1741.7|1740.2|1741.1|1739.6|3
1760673250000|2025-10-17 03:54:10|1741.6|1740.1|1741.7|1740.2|1741.7|1740.2|1741.6|1740.1|0
1760673260000|2025-10-17 03:54:20|1741.6|1740.1|1741.5|1740|1741.6|1740.1|1741.5|1740|0
1760673270000|2025-10-17 03:54:30|1741.6|1740.1|1741.6|1740.1|1741.9|1740.4|1741.6|1740.1|0
1760673290000|2025-10-17 03:54:50|1741.5|1740|1741.6|1740.1|1741.6|1740.1|1741.5|1740|0
1760673300000|2025-10-17 03:55:00|1741.9|1740.4|1741.9|1740.4|1741.9|1740.4|1741.7|1740.2|0
1760673310000|2025-10-17 03:55:10|1742|1740.5|1742.4|1740.9|1742.6|1741.1|1741.9|1740.4|0
1760673320000|2025-10-17 03:55:20|1742.5|1741|1742.4|1740.9|1742.5|1741|1742.4|1740.9|0
1760673330000|2025-10-17 03:55:30|1742.3|1740.8|1741.4|1739.9|1742.3|1740.8|1741.4|1739.9|3
1760673340000|2025-10-17 03:55:40|1741.5|1740|1741.5|1740|1741.6|1740.1|1741.5|1740|0
1760673350000|2025-10-17 03:55:50|1741.6|1740.1|1741.6|1740.1|1741.6|1740.1|1741.6|1740.1|0
1760673360000|2025-10-17 03:56:00|1741.8|1740.3|1741.7|1740.2|1742.1|1740.6|1741.7|1740.2|2
1760673370000|2025-10-17 03:56:10|1741.3|1739.8|1740.8|1739.3|1741.3|1739.8|1740.7|1739.2|4
1760673380000|2025-10-17 03:56:20|1741.6|1740.1|1741.9|1740.4|1741.9|1740.4|1741.6|1740.1|2
1760673390000|2025-10-17 03:56:30|1741.8|1740.3|1741|1739.5|1741.8|1740.3|1740.9|1739.4|15
1760673400000|2025-10-17 03:56:40|1740.9|1739.4|1741.2|1739.7|1741.2|1739.7|1740.9|1739.4|0
1760673410000|2025-10-17 03:56:50|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1760673420000|2025-10-17 03:57:00|1741.1|1739.6|1741.1|1739.6|1741.2|1739.7|1741|1739.5|0
1760673430000|2025-10-17 03:57:10|1741.2|1739.7|1740.8|1739.3|1741.2|1739.7|1740.8|1739.3|0
1760673440000|2025-10-17 03:57:20|1740.7|1739.2|1740.7|1739.2|1740.9|1739.4|1740.6|1739.1|0
1760673450000|2025-10-17 03:57:30|1740.9|1739.4|1740.6|1739.1|1740.9|1739.4|1740.6|1739.1|0
1760673460000|2025-10-17 03:57:40|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|0
1760673470000|2025-10-17 03:57:50|1740.8|1739.3|1740.9|1739.4|1740.9|1739.4|1740.7|1739.2|0
1760673480000|2025-10-17 03:58:00|1741|1739.5|1741.6|1740.1|1741.6|1740.1|1741|1739.5|1
1760673490000|2025-10-17 03:58:10|1741.9|1740.4|1741.8|1740.3|1741.9|1740.4|1741.8|1740.3|0
1760673500000|2025-10-17 03:58:20|1741.9|1740.4|1741.9|1740.4|1741.9|1740.4|1741.7|1740.2|0
1760673510000|2025-10-17 03:58:30|1741.8|1740.3|1741.8|1740.3|1741.8|1740.3|1741.8|1740.3|0
1760673520000|2025-10-17 03:58:40|1741.9|1740.4|1742|1740.5|1742|1740.5|1741.9|1740.4|0
1760673530000|2025-10-17 03:58:50|1742.1|1740.6|1742.1|1740.6|1742.1|1740.6|1742.1|1740.6|0
1760673540000|2025-10-17 03:59:00|1742|1740.5|1742.1|1740.6|1742.1|1740.6|1742|1740.5|1
1760673560000|2025-10-17 03:59:20|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|0
1760673570000|2025-10-17 03:59:30|1742.5|1741|1742.8|1741.3|1742.8|1741.3|1742.5|1741|0
1760673580000|2025-10-17 03:59:40|1742.7|1741.2|1742.9|1741.4|1742.9|1741.4|1742.7|1741.2|0
1760673590000|2025-10-17 03:59:50|1743|1741.5|1743.2|1741.7|1743.2|1741.7|1742.6|1741.1|2
1760673600000|2025-10-17 04:00:00|1743.3|1741.8|1743.1|1741.6|1743.3|1741.8|1743|1741.5|2
1760673610000|2025-10-17 04:00:10|1743|1741.5|1742.1|1740.6|1743|1741.5|1742.1|1740.6|5
1760673620000|2025-10-17 04:00:20|1742|1740.5|1742|1740.5|1742|1740.5|1742|1740.5|2
1760673630000|2025-10-17 04:00:30|1742.3|1740.8|1742|1740.5|1742.3|1740.8|1742|1740.5|1
1760673640000|2025-10-17 04:00:40|1742.1|1740.6|1742|1740.5|1742.1|1740.6|1742|1740.5|0
1760673650000|2025-10-17 04:00:50|1741.7|1740.2|1741.5|1740|1741.7|1740.2|1741.5|1740|1
1760673660000|2025-10-17 04:01:00|1741.4|1739.9|1741.4|1739.9|1741.4|1739.9|1741.4|1739.9|0
1760673670000|2025-10-17 04:01:10|1742.2|1740.7|1742.2|1740.7|1742.3|1740.8|1742.2|1740.7|4
1760673680000|2025-10-17 04:01:20|1742.3|1740.8|1742.2|1740.7|1742.3|1740.8|1742.2|1740.7|0
1760673690000|2025-10-17 04:01:30|1742.1|1740.6|1741.9|1740.4|1742.1|1740.6|1741.8|1740.3|2
1760673700000|2025-10-17 04:01:40|1742.2|1740.7|1742.1|1740.6|1742.2|1740.7|1741.9|1740.4|5
1760673710000|2025-10-17 04:01:50|1741.9|1740.4|1742.1|1740.6|1742.1|1740.6|1741.9|1740.4|0
1760673720000|2025-10-17 04:02:00|1742|1740.5|1742|1740.5|1742|1740.5|1741.8|1740.3|0
1760673730000|2025-10-17 04:02:10|1742.1|1740.6|1742.1|1740.6|1742.1|1740.6|1741.9|1740.4|0
1760673740000|2025-10-17 04:02:20|1742|1740.5|1742.1|1740.6|1742.1|1740.6|1741.9|1740.4|0
1760673750000|2025-10-17 04:02:30|1742|1740.5|1742.8|1741.3|1742.9|1741.4|1742|1740.5|1
1760673760000|2025-10-17 04:02:40|1742.7|1741.2|1742.5|1741|1742.8|1741.3|1742.5|1741|0
1760673770000|2025-10-17 04:02:50|1742.4|1740.9|1742.2|1740.7|1742.4|1740.9|1742.2|1740.7|0
1760673780000|2025-10-17 04:03:00|1742.3|1740.8|1743.3|1741.8|1743.3|1741.8|1742.2|1740.7|1
1760673790000|2025-10-17 04:03:10|1743.2|1741.7|1743.3|1741.8|1743.3|1741.8|1743.2|1741.7|0
1760673800000|2025-10-17 04:03:20|1743.2|1741.7|1743.2|1741.7|1743.2|1741.7|1743.2|1741.7|0
1760673810000|2025-10-17 04:03:30|1743.1|1741.6|1743.2|1741.7|1743.3|1741.8|1743.1|1741.6|0
1760673820000|2025-10-17 04:03:40|1743.1|1741.6|1743.2|1741.7|1743.2|1741.7|1743.1|1741.6|0
1760673830000|2025-10-17 04:03:50|1743.3|1741.8|1743.3|1741.8|1743.3|1741.8|1743.1|1741.6|0
1760673840000|2025-10-17 04:04:00|1743.2|1741.7|1742.5|1741|1743.2|1741.7|1742.5|1741|7
1760673850000|2025-10-17 04:04:10|1742.6|1741.1|1742.4|1740.9|1742.6|1741.1|1742.4|1740.9|0
1760673860000|2025-10-17 04:04:20|1742.3|1740.8|1742.1|1740.6|1742.3|1740.8|1742.1|1740.6|0
1760673870000|2025-10-17 04:04:30|1742.2|1740.7|1741.9|1740.4|1742.2|1740.7|1741.9|1740.4|0
1760673880000|2025-10-17 04:04:40|1741.6|1740.1|1742.7|1741.2|1742.8|1741.3|1741.6|1740.1|3
1760673890000|2025-10-17 04:04:50|1742.6|1741.1|1741.5|1740|1742.6|1741.1|1741.4|1739.9|1
1760673900000|2025-10-17 04:05:00|1741.4|1739.9|1741.5|1740|1741.6|1740.1|1741.4|1739.9|0
1760673910000|2025-10-17 04:05:10|1741.4|1739.9|1741.4|1739.9|1741.5|1740|1741.3|1739.8|0
1760673920000|2025-10-17 04:05:20|1741.3|1739.8|1741.5|1740|1741.5|1740|1741.3|1739.8|0
1760673930000|2025-10-17 04:05:30|1741.6|1740.1|1741.6|1740.1|1741.6|1740.1|1741.5|1740|0
1760673940000|2025-10-17 04:05:40|1741.5|1740|1741.4|1739.9|1741.7|1740.2|1741.2|1739.7|4
1760673950000|2025-10-17 04:05:50|1741.2|1739.7|1741.3|1739.8|1741.4|1739.9|1741.2|1739.7|2
1760673960000|2025-10-17 04:06:00|1741.2|1739.7|1741.3|1739.8|1741.3|1739.8|1741.2|1739.7|0
1760673970000|2025-10-17 04:06:10|1741.2|1739.7|1741.1|1739.6|1741.3|1739.8|1741.1|1739.6|0
1760673980000|2025-10-17 04:06:20|1741|1739.5|1740.7|1739.2|1741|1739.5|1740.7|1739.2|0
1760673990000|2025-10-17 04:06:30|1740.4|1738.9|1740.4|1738.9|1740.4|1738.9|1740.3|1738.8|0
1760674000000|2025-10-17 04:06:40|1740.5|1739|1740.5|1739|1740.7|1739.2|1740.4|1738.9|1
1760674010000|2025-10-17 04:06:50|1740.4|1738.9|1740.2|1738.7|1740.6|1739.1|1740.2|1738.7|0
1760674030000|2025-10-17 04:07:10|1740.6|1739.1|1740.6|1739.1|1740.6|1739.1|1740.4|1738.9|2
1760674040000|2025-10-17 04:07:20|1740.5|1739|1740.5|1739|1740.7|1739.2|1740.4|1738.9|0
1760674050000|2025-10-17 04:07:30|1740.4|1738.9|1740.7|1739.2|1740.7|1739.2|1740.4|1738.9|0
1760674060000|2025-10-17 04:07:40|1740.5|1739|1740.7|1739.2|1740.7|1739.2|1740.5|1739|0
1760674070000|2025-10-17 04:07:50|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|2
1760674100000|2025-10-17 04:08:20|1740.9|1739.4|1740.9|1739.4|1740.9|1739.4|1740.9|1739.4|0
1760674110000|2025-10-17 04:08:30|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1760674130000|2025-10-17 04:08:50|1740.9|1739.4|1741|1739.5|1741|1739.5|1740.9|1739.4|0
1760674140000|2025-10-17 04:09:00|1740.9|1739.4|1741.7|1740.2|1741.7|1740.2|1740.9|1739.4|5
1760674150000|2025-10-17 04:09:10|1741.6|1740.1|1741.6|1740.1|1741.6|1740.1|1741.6|1740.1|0
1760674160000|2025-10-17 04:09:20|1741.3|1739.8|1741.4|1739.9|1741.4|1739.9|1741.3|1739.8|6
1760674170000|2025-10-17 04:09:30|1741.3|1739.8|1741.4|1739.9|1741.4|1739.9|1741.3|1739.8|0
1760674180000|2025-10-17 04:09:40|1741.5|1740|1741.5|1740|1741.5|1740|1741.5|1740|0
1760674190000|2025-10-17 04:09:50|1741.7|1740.2|1741.5|1740|1741.7|1740.2|1741.1|1739.6|0
1760674200000|2025-10-17 04:10:00|1741.4|1739.9|1741.4|1739.9|1741.4|1739.9|1741.4|1739.9|0
1760674210000|2025-10-17 04:10:10|1741.3|1739.8|1741.2|1739.7|1741.4|1739.9|1741.2|1739.7|0
1760674220000|2025-10-17 04:10:20|1741.1|1739.6|1740.7|1739.2|1741.1|1739.6|1740.7|1739.2|1
1760674230000|2025-10-17 04:10:30|1740.8|1739.3|1741|1739.5|1741.1|1739.6|1740.8|1739.3|0
1760674240000|2025-10-17 04:10:40|1740.9|1739.4|1740.8|1739.3|1740.9|1739.4|1740.8|1739.3|0
1760674250000|2025-10-17 04:10:50|1740.9|1739.4|1740.9|1739.4|1740.9|1739.4|1740.8|1739.3|0
1760674260000|2025-10-17 04:11:00|1740.8|1739.3|1740.9|1739.4|1740.9|1739.4|1740.8|1739.3|0
1760674270000|2025-10-17 04:11:10|1741.1|1739.6|1741|1739.5|1741.1|1739.6|1740.8|1739.3|0
1760674280000|2025-10-17 04:11:20|1740.9|1739.4|1740.8|1739.3|1741|1739.5|1740.8|1739.3|0
1760674290000|2025-10-17 04:11:30|1740.9|1739.4|1740.9|1739.4|1740.9|1739.4|1740.9|1739.4|0
1760674300000|2025-10-17 04:11:40|1740.8|1739.3|1740.8|1739.3|1741.4|1739.9|1740.8|1739.3|8
1760674310000|2025-10-17 04:11:50|1740.7|1739.2|1740.8|1739.3|1740.8|1739.3|1740.7|1739.2|0
1760674320000|2025-10-17 04:12:00|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|0
1760674330000|2025-10-17 04:12:10|1740.6|1739.1|1740.6|1739.1|1740.6|1739.1|1740.6|1739.1|0
1760674350000|2025-10-17 04:12:30|1741.6|1740.1|1741.5|1740|1741.7|1740.2|1741.5|1740|4
1760674360000|2025-10-17 04:12:40|1741.6|1740.1|1741.5|1740|1741.6|1740.1|1741.4|1739.9|0
1760674370000|2025-10-17 04:12:50|1741.6|1740.1|1741.2|1739.7|1741.6|1740.1|1741.2|1739.7|1
1760674380000|2025-10-17 04:13:00|1741.9|1740.4|1741.5|1740|1741.9|1740.4|1741.5|1740|29
1760674390000|2025-10-17 04:13:10|1741.6|1740.1|1741.6|1740.1|1741.6|1740.1|1741.3|1739.8|0
1760674410000|2025-10-17 04:13:30|1741.7|1740.2|1741.7|1740.2|1741.7|1740.2|1741.6|1740.1|0
1760674420000|2025-10-17 04:13:40|1741.6|1740.1|1741.7|1740.2|1741.7|1740.2|1741.6|1740.1|0
1760674430000|2025-10-17 04:13:50|1741.6|1740.1|1741.9|1740.4|1741.9|1740.4|1741.6|1740.1|0
1760674440000|2025-10-17 04:14:00|1741.7|1740.2|1741.8|1740.3|1741.8|1740.3|1741.7|1740.2|0
1760674450000|2025-10-17 04:14:10|1741.9|1740.4|1741.7|1740.2|1741.9|1740.4|1741.7|1740.2|0
1760674460000|2025-10-17 04:14:20|1741.6|1740.1|1741.7|1740.2|1741.7|1740.2|1741.6|1740.1|0
1760674470000|2025-10-17 04:14:30|1741.9|1740.4|1741.9|1740.4|1741.9|1740.4|1741.9|1740.4|0
1760674480000|2025-10-17 04:14:40|1742|1740.5|1741.9|1740.4|1742|1740.5|1741.9|1740.4|0
1760674490000|2025-10-17 04:14:50|1741.7|1740.2|1741.8|1740.3|1741.8|1740.3|1741.7|1740.2|0
1760674500000|2025-10-17 04:15:00|1741.9|1740.4|1741.7|1740.2|1741.9|1740.4|1741.7|1740.2|0
1760674510000|2025-10-17 04:15:10|1741.9|1740.4|1741.7|1740.2|1741.9|1740.4|1741.7|1740.2|0
1760674520000|2025-10-17 04:15:20|1741.6|1740.1|1741.7|1740.2|1741.7|1740.2|1741.6|1740.1|0
1760674540000|2025-10-17 04:15:40|1741.5|1740|1741.4|1739.9|1741.5|1740|1741.3|1739.8|0
1760674550000|2025-10-17 04:15:50|1741.3|1739.8|1741.3|1739.8|1741.3|1739.8|1741.3|1739.8|0
1760674560000|2025-10-17 04:16:00|1741.1|1739.6|1741.2|1739.7|1741.2|1739.7|1741.1|1739.6|1
1760674570000|2025-10-17 04:16:10|1741.1|1739.6|1740.9|1739.4|1741.1|1739.6|1740.9|1739.4|0
1760674580000|2025-10-17 04:16:20|1740.8|1739.3|1740.3|1738.8|1740.9|1739.4|1740.3|1738.8|2
1760674590000|2025-10-17 04:16:30|1740.4|1738.9|1740.5|1739|1740.5|1739|1740.3|1738.8|0
1760674600000|2025-10-17 04:16:40|1740.6|1739.1|1740.7|1739.2|1740.9|1739.4|1740.6|1739.1|0
1760674620000|2025-10-17 04:17:00|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|1740.7|1739.2|0
1760674630000|2025-10-17 04:17:10|1741.3|1739.8|1740.9|1739.4|1741.3|1739.8|1740.9|1739.4|2
1760674640000|2025-10-17 04:17:20|1741|1739.5|1740.9|1739.4|1741|1739.5|1740.9|1739.4|0
1760674650000|2025-10-17 04:17:30|1741|1739.5|1740.9|1739.4|1741|1739.5|1740.8|1739.3|0
1760674660000|2025-10-17 04:17:40|1741|1739.5|1740.8|1739.3|1741|1739.5|1740.7|1739.2|0
1760674680000|2025-10-17 04:18:00|1740.7|1739.2|1740.7|1739.2|1740.8|1739.3|1740.4|1738.9|9
1760674690000|2025-10-17 04:18:10|1740.6|1739.1|1740.2|1738.7|1740.7|1739.2|1740.2|1738.7|4
1760674700000|2025-10-17 04:18:20|1740.3|1738.8|1740.1|1738.6|1740.3|1738.8|1740|1738.5|3
1760674710000|2025-10-17 04:18:30|1740.3|1738.8|1740|1738.5|1740.3|1738.8|1740|1738.5|0
1760674740000|2025-10-17 04:19:00|1739.9|1738.4|1739.6|1738.1|1739.9|1738.4|1739.6|1738.1|2
1760674750000|2025-10-17 04:19:10|1739.5|1738|1739.9|1738.4|1739.9|1738.4|1739.4|1737.9|0
1760674760000|2025-10-17 04:19:20|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.7|1738.2|0
1760674770000|2025-10-17 04:19:30|1739.7|1738.2|1739.8|1738.3|1739.8|1738.3|1739.6|1738.1|0
1760674780000|2025-10-17 04:19:40|1739.7|1738.2|1739.7|1738.2|1739.8|1738.3|1739.7|1738.2|0
1760674790000|2025-10-17 04:19:50|1739.6|1738.1|1739.7|1738.2|1739.9|1738.4|1739.6|1738.1|1
1760674800000|2025-10-17 04:20:00|1739.6|1738.1|1739.5|1738|1739.7|1738.2|1739.2|1737.7|0
1760674810000|2025-10-17 04:20:10|1739.4|1737.9|1739.4|1737.9|1739.5|1738|1739.4|1737.9|0
1760674820000|2025-10-17 04:20:20|1739.3|1737.8|1739.3|1737.8|1739.3|1737.8|1739.3|1737.8|0
1760674830000|2025-10-17 04:20:30|1739.2|1737.7|1738.2|1736.7|1739.3|1737.8|1738.2|1736.7|3
1760674840000|2025-10-17 04:20:40|1737.9|1736.4|1738.2|1736.7|1738.4|1736.9|1737.9|1736.4|2
1760674850000|2025-10-17 04:20:50|1738.5|1737|1738.8|1737.3|1738.8|1737.3|1738.5|1737|3
1760674860000|2025-10-17 04:21:00|1738.9|1737.4|1738.9|1737.4|1739.3|1737.8|1738.9|1737.4|1
1760674870000|2025-10-17 04:21:10|1739|1737.5|1739|1737.5|1739.4|1737.9|1738.9|1737.4|5
1760674880000|2025-10-17 04:21:20|1739.1|1737.6|1738.9|1737.4|1739.1|1737.6|1738.9|1737.4|0
1760674890000|2025-10-17 04:21:30|1738.8|1737.3|1738.5|1737|1738.8|1737.3|1738.3|1736.8|0
1760674900000|2025-10-17 04:21:40|1738.4|1736.9|1738.3|1736.8|1738.5|1737|1738.3|1736.8|0
1760674910000|2025-10-17 04:21:50|1738.4|1736.9|1738.4|1736.9|1738.5|1737|1738.4|1736.9|0
1760674920000|2025-10-17 04:22:00|1738.5|1737|1738.8|1737.3|1738.9|1737.4|1738.3|1736.8|1
1760674930000|2025-10-17 04:22:10|1738.7|1737.2|1738.5|1737|1738.8|1737.3|1738.4|1736.9|0
1760674940000|2025-10-17 04:22:20|1738.4|1736.9|1738.4|1736.9|1738.5|1737|1738.2|1736.7|0
1760674950000|2025-10-17 04:22:30|1738.3|1736.8|1738.1|1736.6|1738.3|1736.8|1738|1736.5|2
1760674960000|2025-10-17 04:22:40|1738.2|1736.7|1738.2|1736.7|1738.2|1736.7|1738.2|1736.7|0
1760674970000|2025-10-17 04:22:50|1738.1|1736.6|1738|1736.5|1738.1|1736.6|1738|1736.5|0
1760674980000|2025-10-17 04:23:00|1737.9|1736.4|1737.9|1736.4|1738|1736.5|1737.9|1736.4|0
1760674990000|2025-10-17 04:23:10|1738.3|1736.8|1738.2|1736.7|1738.3|1736.8|1738.2|1736.7|2
1760675000000|2025-10-17 04:23:20|1738.1|1736.6|1738.4|1736.9|1738.4|1736.9|1737.9|1736.4|1
1760675010000|2025-10-17 04:23:30|1738.6|1737.1|1739.2|1737.7|1739.7|1738.2|1738.6|1737.1|2
1760675020000|2025-10-17 04:23:40|1739.1|1737.6|1739.7|1738.2|1739.7|1738.2|1739|1737.5|7
1760675030000|2025-10-17 04:23:50|1739.6|1738.1|1739.5|1738|1739.7|1738.2|1739.4|1737.9|0
1760675040000|2025-10-17 04:24:00|1739.4|1737.9|1739.5|1738|1739.5|1738|1739.3|1737.8|0
1760675050000|2025-10-17 04:24:10|1739.4|1737.9|1739.5|1738|1739.5|1738|1739.4|1737.9|0
1760675060000|2025-10-17 04:24:20|1739.4|1737.9|1739.3|1737.8|1739.5|1738|1739.3|1737.8|0
1760675070000|2025-10-17 04:24:30|1739.4|1737.9|1739.6|1738.1|1739.7|1738.2|1739.3|1737.8|1
1760675080000|2025-10-17 04:24:40|1739.7|1738.2|1739.5|1738|1739.7|1738.2|1739.5|1738|0
1760675090000|2025-10-17 04:24:50|1739.4|1737.9|1739.5|1738|1739.5|1738|1739.4|1737.9|1
1760675100000|2025-10-17 04:25:00|1739.4|1737.9|1739.5|1738|1739.5|1738|1739.4|1737.9|0
1760675110000|2025-10-17 04:25:10|1739.6|1738.1|1738.7|1737.2|1739.8|1738.3|1738.6|1737.1|5
1760675120000|2025-10-17 04:25:20|1738.8|1737.3|1738.8|1737.3|1738.8|1737.3|1738.6|1737.1|0
1760675130000|2025-10-17 04:25:30|1738.7|1737.2|1738.9|1737.4|1739|1737.5|1738.7|1737.2|0
1760675140000|2025-10-17 04:25:40|1739.3|1737.8|1738.9|1737.4|1739.5|1738|1738.8|1737.3|2
1760675160000|2025-10-17 04:26:00|1738.8|1737.3|1739.5|1738|1739.6|1738.1|1738.8|1737.3|4
1760675170000|2025-10-17 04:26:10|1739.6|1738.1|1739.6|1738.1|1739.6|1738.1|1739.5|1738|1
1760675180000|2025-10-17 04:26:20|1739.5|1738|1739.5|1738|1739.5|1738|1739.5|1738|0
1760675190000|2025-10-17 04:26:30|1739.6|1738.1|1739.5|1738|1739.7|1738.2|1739.4|1737.9|0
1760675200000|2025-10-17 04:26:40|1739.4|1737.9|1739.4|1737.9|1739.5|1738|1739.4|1737.9|0
1760675210000|2025-10-17 04:26:50|1739.5|1738|1739.9|1738.4|1739.9|1738.4|1739.4|1737.9|1
1760675220000|2025-10-17 04:27:00|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|0
1760675230000|2025-10-17 04:27:10|1739.9|1738.4|1739.5|1738|1739.9|1738.4|1739.5|1738|1
1760675240000|2025-10-17 04:27:20|1739.6|1738.1|1739.7|1738.2|1739.7|1738.2|1739.6|1738.1|0
1760675250000|2025-10-17 04:27:30|1739.6|1738.1|1739.5|1738|1739.6|1738.1|1739.5|1738|0
1760675260000|2025-10-17 04:27:40|1739.6|1738.1|1739.7|1738.2|1739.7|1738.2|1739.6|1738.1|0
1760675280000|2025-10-17 04:28:00|1739.6|1738.1|1739.6|1738.1|1739.7|1738.2|1739.6|1738.1|0
1760675310000|2025-10-17 04:28:30|1739.7|1738.2|1739.6|1738.1|1739.7|1738.2|1739.6|1738.1|1
1760675330000|2025-10-17 04:28:50|1739.7|1738.2|1738.6|1737.1|1739.7|1738.2|1738.6|1737.1|1
1760675340000|2025-10-17 04:29:00|1738.5|1737|1738.7|1737.2|1738.7|1737.2|1738.5|1737|0
1760675350000|2025-10-17 04:29:10|1738.8|1737.3|1738.5|1737|1739|1737.5|1738.5|1737|3
1760675360000|2025-10-17 04:29:20|1738.4|1736.9|1738.5|1737|1738.8|1737.3|1738.4|1736.9|0
1760675370000|2025-10-17 04:29:30|1738.6|1737.1|1738.7|1737.2|1738.8|1737.3|1738.6|1737.1|0
1760675380000|2025-10-17 04:29:40|1738.5|1737|1738.5|1737|1738.5|1737|1738.3|1736.8|0
1760675390000|2025-10-17 04:29:50|1738.6|1737.1|1738.9|1737.4|1738.9|1737.4|1738.6|1737.1|0
1760675400000|2025-10-17 04:30:00|1739|1737.5|1740.7|1739.2|1740.7|1739.2|1739|1737.5|1
1760675410000|2025-10-17 04:30:10|1740.6|1739.1|1740.4|1738.9|1740.7|1739.2|1740.2|1738.7|5
1760675420000|2025-10-17 04:30:20|1740.7|1739.2|1740.6|1739.1|1740.7|1739.2|1740.6|1739.1|0
1760675430000|2025-10-17 04:30:30|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|1740.5|1739|0
1760675440000|2025-10-17 04:30:40|1740.1|1738.6|1740|1738.5|1740.2|1738.7|1739.9|1738.4|2
1760675450000|2025-10-17 04:30:50|1739.9|1738.4|1740|1738.5|1740|1738.5|1739.9|1738.4|0
1760675460000|2025-10-17 04:31:00|1740.2|1738.7|1740.2|1738.7|1740.3|1738.8|1740.2|1738.7|0
1760675470000|2025-10-17 04:31:10|1740.3|1738.8|1740.3|1738.8|1740.3|1738.8|1740.2|1738.7|0
1760675480000|2025-10-17 04:31:20|1740.2|1738.7|1740.3|1738.8|1740.3|1738.8|1740.2|1738.7|0
1760675490000|2025-10-17 04:31:30|1740.2|1738.7|1740.2|1738.7|1740.3|1738.8|1740|1738.5|0
1760675500000|2025-10-17 04:31:40|1740.1|1738.6|1740|1738.5|1740.2|1738.7|1740|1738.5|0
1760675510000|2025-10-17 04:31:50|1740.1|1738.6|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760675520000|2025-10-17 04:32:00|1739.9|1738.4|1740.1|1738.6|1740.1|1738.6|1739.9|1738.4|0
1760675540000|2025-10-17 04:32:20|1739.3|1737.8|1739.3|1737.8|1739.3|1737.8|1739.2|1737.7|2
1760675550000|2025-10-17 04:32:30|1739.5|1738|1739.2|1737.7|1739.5|1738|1739.2|1737.7|0
1760675560000|2025-10-17 04:32:40|1739.3|1737.8|1739.5|1738|1739.5|1738|1739.2|1737.7|0
1760675570000|2025-10-17 04:32:50|1740|1738.5|1739.9|1738.4|1740|1738.5|1739.9|1738.4|1
1760675580000|2025-10-17 04:33:00|1740|1738.5|1739.7|1738.2|1740|1738.5|1739.6|1738.1|0
1760675590000|2025-10-17 04:33:10|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|0
1760675600000|2025-10-17 04:33:20|1739.9|1738.4|1740|1738.5|1740|1738.5|1739.9|1738.4|0
1760675620000|2025-10-17 04:33:40|1740.1|1738.6|1740.1|1738.6|1740.3|1738.8|1739.8|1738.3|1
1760675630000|2025-10-17 04:33:50|1740|1738.5|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760675640000|2025-10-17 04:34:00|1740.1|1738.6|1739.8|1738.3|1740.1|1738.6|1739.8|1738.3|0
1760675650000|2025-10-17 04:34:10|1739.9|1738.4|1739.8|1738.3|1739.9|1738.4|1739.8|1738.3|0
1760675670000|2025-10-17 04:34:30|1739.9|1738.4|1739.9|1738.4|1739.9|1738.4|1739.9|1738.4|0
1760675680000|2025-10-17 04:34:40|1740|1738.5|1740.1|1738.6|1740.1|1738.6|1740|1738.5|0
1760675700000|2025-10-17 04:35:00|1740|1738.5|1740|1738.5|1740.1|1738.6|1740|1738.5|1
1760675730000|2025-10-17 04:35:30|1739.6|1738.1|1739.7|1738.2|1739.7|1738.2|1739.6|1738.1|1
1760675740000|2025-10-17 04:35:40|1739.6|1738.1|1739.7|1738.2|1739.7|1738.2|1739.6|1738.1|0
1760675750000|2025-10-17 04:35:50|1739.8|1738.3|1739.8|1738.3|1740.1|1738.6|1739.8|1738.3|0
1760675760000|2025-10-17 04:36:00|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|0
1760675770000|2025-10-17 04:36:10|1739.8|1738.3|1739.9|1738.4|1739.9|1738.4|1739.8|1738.3|0
1760675790000|2025-10-17 04:36:30|1740|1738.5|1739.9|1738.4|1740|1738.5|1739.9|1738.4|0
1760675800000|2025-10-17 04:36:40|1740|1738.5|1740.1|1738.6|1740.1|1738.6|1740|1738.5|0
1760675810000|2025-10-17 04:36:50|1740|1738.5|1740.1|1738.6|1740.1|1738.6|1740|1738.5|0
1760675820000|2025-10-17 04:37:00|1740|1738.5|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760675830000|2025-10-17 04:37:10|1740.1|1738.6|1740.2|1738.7|1740.5|1739|1740|1738.5|1
1760675880000|2025-10-17 04:38:00|1740.1|1738.6|1739.9|1738.4|1740.1|1738.6|1739.7|1738.2|1
1760675890000|2025-10-17 04:38:10|1739.8|1738.3|1739.8|1738.3|1739.9|1738.4|1739.8|1738.3|0
1760675900000|2025-10-17 04:38:20|1739.9|1738.4|1740.1|1738.6|1740.3|1738.8|1739.9|1738.4|1
1760675910000|2025-10-17 04:38:30|1740|1738.5|1740.1|1738.6|1740.1|1738.6|1740|1738.5|0
1760675940000|2025-10-17 04:39:00|1740.2|1738.7|1740|1738.5|1740.4|1738.9|1740|1738.5|1
1760675950000|2025-10-17 04:39:10|1740.1|1738.6|1740.1|1738.6|1740.1|1738.6|1740.1|1738.6|0
1760675970000|2025-10-17 04:39:30|1740|1738.5|1740|1738.5|1740|1738.5|1740|1738.5|0
1760675980000|2025-10-17 04:39:40|1740.1|1738.6|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760675990000|2025-10-17 04:39:50|1740.1|1738.6|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760676000000|2025-10-17 04:40:00|1739.9|1738.4|1739.8|1738.3|1739.9|1738.4|1739.7|1738.2|0
1760676010000|2025-10-17 04:40:10|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|1739.7|1738.2|0
1760676020000|2025-10-17 04:40:20|1739.6|1738.1|1739.6|1738.1|1739.6|1738.1|1739.6|1738.1|0
1760676030000|2025-10-17 04:40:30|1739.3|1737.8|1739.4|1737.9|1739.4|1737.9|1739.3|1737.8|3
1760676040000|2025-10-17 04:40:40|1739.3|1737.8|1739.4|1737.9|1739.4|1737.9|1739.3|1737.8|0
1760676050000|2025-10-17 04:40:50|1739.5|1738|1739.9|1738.4|1739.9|1738.4|1739.5|1738|0
1760676060000|2025-10-17 04:41:00|1739.8|1738.3|1740.7|1739.2|1740.9|1739.4|1739.8|1738.3|1
1760676070000|2025-10-17 04:41:10|1740.6|1739.1|1740.4|1738.9|1740.6|1739.1|1740.4|1738.9|0
1760676080000|2025-10-17 04:41:20|1740.3|1738.8|1740.2|1738.7|1740.3|1738.8|1740.2|1738.7|0
1760676090000|2025-10-17 04:41:30|1740.1|1738.6|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760676100000|2025-10-17 04:41:40|1739.9|1738.4|1739.9|1738.4|1739.9|1738.4|1739.9|1738.4|0
1760676120000|2025-10-17 04:42:00|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|0
1760676130000|2025-10-17 04:42:10|1739.9|1738.4|1740.1|1738.6|1740.1|1738.6|1739.9|1738.4|3
1760676140000|2025-10-17 04:42:20|1740.4|1738.9|1740.4|1738.9|1740.4|1738.9|1740.4|1738.9|0
1760676180000|2025-10-17 04:43:00|1740.3|1738.8|1740.4|1738.9|1740.4|1738.9|1740.3|1738.8|0
1760676190000|2025-10-17 04:43:10|1740.3|1738.8|1740.3|1738.8|1740.4|1738.9|1740.2|1738.7|0
1760676200000|2025-10-17 04:43:20|1740.2|1738.7|1740.4|1738.9|1740.4|1738.9|1740.2|1738.7|0
1760676210000|2025-10-17 04:43:30|1740.8|1739.3|1740.9|1739.4|1741|1739.5|1740.6|1739.1|3
1760676220000|2025-10-17 04:43:40|1740.8|1739.3|1740.8|1739.3|1740.9|1739.4|1740.7|1739.2|0
1760676230000|2025-10-17 04:43:50|1740.9|1739.4|1740.9|1739.4|1741|1739.5|1740.8|1739.3|0
1760676240000|2025-10-17 04:44:00|1741|1739.5|1740.9|1739.4|1741|1739.5|1740.8|1739.3|1
1760676250000|2025-10-17 04:44:10|1741|1739.5|1740.9|1739.4|1741|1739.5|1740.9|1739.4|0
1760676260000|2025-10-17 04:44:20|1741|1739.5|1741.1|1739.6|1741.1|1739.6|1741|1739.5|0
1760676270000|2025-10-17 04:44:30|1741|1739.5|1741.1|1739.6|1741.1|1739.6|1741|1739.5|0
1760676280000|2025-10-17 04:44:40|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1760676290000|2025-10-17 04:44:50|1740.9|1739.4|1741|1739.5|1741.1|1739.6|1740.8|1739.3|0
1760676300000|2025-10-17 04:45:00|1741.1|1739.6|1740.6|1739.1|1741.1|1739.6|1740.5|1739|2
1760676320000|2025-10-17 04:45:20|1740.5|1739|1740.6|1739.1|1740.6|1739.1|1740.5|1739|0
1760676330000|2025-10-17 04:45:30|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|1
1760676340000|2025-10-17 04:45:40|1740.9|1739.4|1741|1739.5|1741.1|1739.6|1740.7|1739.2|0
1760676350000|2025-10-17 04:45:50|1740.8|1739.3|1741|1739.5|1741|1739.5|1740.8|1739.3|0
1760676360000|2025-10-17 04:46:00|1741.1|1739.6|1741.1|1739.6|1741.1|1739.6|1741.1|1739.6|0
1760676380000|2025-10-17 04:46:20|1740.5|1739|1740.6|1739.1|1740.6|1739.1|1740.5|1739|1
1760676390000|2025-10-17 04:46:30|1740.7|1739.2|1740.7|1739.2|1740.7|1739.2|1740.6|1739.1|0
1760676410000|2025-10-17 04:46:50|1740.8|1739.3|1741.2|1739.7|1741.2|1739.7|1740.8|1739.3|1
1760676420000|2025-10-17 04:47:00|1741.4|1739.9|1740.8|1739.3|1741.4|1739.9|1740.8|1739.3|2
1760676440000|2025-10-17 04:47:20|1740.9|1739.4|1741.3|1739.8|1741.3|1739.8|1740.9|1739.4|3
1760676450000|2025-10-17 04:47:30|1741.2|1739.7|1741.3|1739.8|1741.3|1739.8|1741.2|1739.7|0
1760676460000|2025-10-17 04:47:40|1741.2|1739.7|1741.2|1739.7|1741.3|1739.8|1741.2|1739.7|0
1760676500000|2025-10-17 04:48:20|1740.8|1739.3|1740.8|1739.3|1740.9|1739.4|1740.8|1739.3|1
1760676510000|2025-10-17 04:48:30|1740.7|1739.2|1740.7|1739.2|1740.8|1739.3|1740.7|1739.2|0
1760676520000|2025-10-17 04:48:40|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|1740.7|1739.2|0
1760676530000|2025-10-17 04:48:50|1740.7|1739.2|1740.5|1739|1740.8|1739.3|1740.5|1739|0
1760676540000|2025-10-17 04:49:00|1740.7|1739.2|1740|1738.5|1740.7|1739.2|1740|1738.5|1
1760676550000|2025-10-17 04:49:10|1740.1|1738.6|1739.9|1738.4|1740.1|1738.6|1739.8|1738.3|0
1760676560000|2025-10-17 04:49:20|1740|1738.5|1740.1|1738.6|1740.1|1738.6|1739.9|1738.4|0
1760676570000|2025-10-17 04:49:30|1740.2|1738.7|1740.1|1738.6|1740.2|1738.7|1740.1|1738.6|0
1760676580000|2025-10-17 04:49:40|1740.3|1738.8|1740.4|1738.9|1740.4|1738.9|1740.2|1738.7|1
1760676590000|2025-10-17 04:49:50|1740.8|1739.3|1741|1739.5|1741|1739.5|1740.7|1739.2|1
1760676600000|2025-10-17 04:50:00|1741.1|1739.6|1741.1|1739.6|1741.1|1739.6|1741.1|1739.6|0
1760676620000|2025-10-17 04:50:20|1741.2|1739.7|1741.1|1739.6|1741.2|1739.7|1741.1|1739.6|0
1760676630000|2025-10-17 04:50:30|1741.4|1739.9|1741.1|1739.6|1741.4|1739.9|1741.1|1739.6|0
1760676640000|2025-10-17 04:50:40|1741.2|1739.7|1741.1|1739.6|1741.3|1739.8|1741.1|1739.6|0
1760676650000|2025-10-17 04:50:50|1741.3|1739.8|1741.1|1739.6|1741.3|1739.8|1741.1|1739.6|0
1760676660000|2025-10-17 04:51:00|1741|1739.5|1740.4|1738.9|1741|1739.5|1740.3|1738.8|1
1760676670000|2025-10-17 04:51:10|1740.5|1739|1740.5|1739|1740.5|1739|1740.4|1738.9|0
1760676680000|2025-10-17 04:51:20|1740.8|1739.3|1740.7|1739.2|1740.8|1739.3|1740.6|1739.1|0
1760676690000|2025-10-17 04:51:30|1740.8|1739.3|1740.6|1739.1|1740.8|1739.3|1740.6|1739.1|0
1760676700000|2025-10-17 04:51:40|1741|1739.5|1741.1|1739.6|1741.1|1739.6|1740.8|1739.3|1
1760676720000|2025-10-17 04:52:00|1741.2|1739.7|1741.3|1739.8|1741.4|1739.9|1741.2|1739.7|2
1760676740000|2025-10-17 04:52:20|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|0
1760676750000|2025-10-17 04:52:30|1742.3|1740.8|1742.5|1741|1742.9|1741.4|1742.3|1740.8|6
1760676760000|2025-10-17 04:52:40|1742.4|1740.9|1742.1|1740.6|1742.4|1740.9|1742.1|1740.6|0
1760676770000|2025-10-17 04:52:50|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|0
1760676780000|2025-10-17 04:53:00|1741.7|1740.2|1742.2|1740.7|1742.4|1740.9|1741.7|1740.2|2
1760676790000|2025-10-17 04:53:10|1742.3|1740.8|1742.2|1740.7|1742.4|1740.9|1742.2|1740.7|0
1760676800000|2025-10-17 04:53:20|1742.3|1740.8|1742.2|1740.7|1742.3|1740.8|1742.2|1740.7|0
1760676810000|2025-10-17 04:53:30|1742.3|1740.8|1742.6|1741.1|1742.7|1741.2|1742.3|1740.8|2
1760676820000|2025-10-17 04:53:40|1742.7|1741.2|1742.6|1741.1|1742.7|1741.2|1742.6|1741.1|0
1760676830000|2025-10-17 04:53:50|1742.7|1741.2|1742.7|1741.2|1742.7|1741.2|1742.6|1741.1|0
1760676840000|2025-10-17 04:54:00|1742.8|1741.3|1742.7|1741.2|1742.8|1741.3|1742.7|1741.2|0
1760676850000|2025-10-17 04:54:10|1742.8|1741.3|1742.9|1741.4|1743|1741.5|1742.6|1741.1|1
1760676860000|2025-10-17 04:54:20|1743.2|1741.7|1742.8|1741.3|1743.2|1741.7|1742.8|1741.3|2
1760676870000|2025-10-17 04:54:30|1742.7|1741.2|1742.6|1741.1|1742.7|1741.2|1742.6|1741.1|0
1760676880000|2025-10-17 04:54:40|1742.7|1741.2|1742.7|1741.2|1742.7|1741.2|1742.6|1741.1|0
1760676890000|2025-10-17 04:54:50|1742.8|1741.3|1743|1741.5|1743|1741.5|1742.8|1741.3|0
1760676900000|2025-10-17 04:55:00|||||||||1
1760676940000|2025-10-17 04:55:40|1743.1|1741.6|1742.9|1741.4|1743.1|1741.6|1742.9|1741.4|1
1760676950000|2025-10-17 04:55:50|1742.6|1741.1|1742.7|1741.2|1742.7|1741.2|1742.6|1741.1|0
1760676960000|2025-10-17 04:56:00|1742.9|1741.4|1742.3|1740.8|1742.9|1741.4|1742.3|1740.8|0
1760676980000|2025-10-17 04:56:20|1742.5|1741|1742.3|1740.8|1742.5|1741|1742.3|1740.8|0
1760676990000|2025-10-17 04:56:30|1742.7|1741.2|1742.7|1741.2|1742.7|1741.2|1742.7|1741.2|1
1760677000000|2025-10-17 04:56:40|1742.5|1741|1742.8|1741.3|1742.9|1741.4|1742.5|1741|0
1760677010000|2025-10-17 04:56:50|1742.6|1741.1|1742.8|1741.3|1742.8|1741.3|1742.6|1741.1|0
1760677020000|2025-10-17 04:57:00|1742.5|1741|1742.4|1740.9|1742.6|1741.1|1742.3|1740.8|2
1760677030000|2025-10-17 04:57:10|1742.5|1741|1742.6|1741.1|1742.6|1741.1|1742.4|1740.9|0
1760677040000|2025-10-17 04:57:20|1742.5|1741|1742.4|1740.9|1742.6|1741.1|1742.4|1740.9|0
1760677050000|2025-10-17 04:57:30|1742.5|1741|1742.4|1740.9|1742.5|1741|1742.4|1740.9|0
1760677060000|2025-10-17 04:57:40|1742.3|1740.8|1742.4|1740.9|1742.5|1741|1742.3|1740.8|0
1760677070000|2025-10-17 04:57:50|1742.5|1741|1742.5|1741|1742.5|1741|1742.5|1741|0
1760677080000|2025-10-17 04:58:00|1742.4|1740.9|1742.5|1741|1742.5|1741|1742.4|1740.9|0
1760677100000|2025-10-17 04:58:20|1742.4|1740.9|1742.3|1740.8|1742.5|1741|1742.3|1740.8|0
1760677110000|2025-10-17 04:58:30|1742.4|1740.9|1742.5|1741|1742.5|1741|1742.4|1740.9|0
1760677130000|2025-10-17 04:58:50|1742.6|1741.1|1742.4|1740.9|1742.6|1741.1|1742.4|1740.9|0
1760677140000|2025-10-17 04:59:00|1742.5|1741|1742.5|1741|1742.5|1741|1742.4|1740.9|0
1760677160000|2025-10-17 04:59:20|1742.7|1741.2|1744.1|1742.6|1744.4|1742.9|1742.7|1741.2|5
1760677170000|2025-10-17 04:59:30|1744|1742.5|1744.1|1742.6|1744.1|1742.6|1744|1742.5|0
1760677180000|2025-10-17 04:59:40|1744|1742.5|1744.4|1742.9|1744.4|1742.9|1744|1742.5|1
1760677190000|2025-10-17 04:59:50|1744.3|1742.8|1744|1742.5|1744.3|1742.8|1744|1742.5|0
1760677200000|2025-10-17 05:00:00|1743.9|1742.4|1743.8|1742.3|1743.9|1742.4|1743.7|1742.2|0
1760677210000|2025-10-17 05:00:10|1743.7|1742.2|1743.9|1742.4|1743.9|1742.4|1743.4|1741.9|2
1760677220000|2025-10-17 05:00:20|1744|1742.5|1744.1|1742.6|1744.3|1742.8|1744|1742.5|0
1760677230000|2025-10-17 05:00:30|1744|1742.5|1743.7|1742.2|1744|1742.5|1743.7|1742.2|0
1760677240000|2025-10-17 05:00:40|1743.6|1742.1|1743.4|1741.9|1743.6|1742.1|1743.3|1741.8|0
1760677250000|2025-10-17 05:00:50|1743.3|1741.8|1743.3|1741.8|1743.3|1741.8|1743.3|1741.8|0
1760677260000|2025-10-17 05:01:00|1743.2|1741.7|1743.2|1741.7|1743.2|1741.7|1743.2|1741.7|0
1760677270000|2025-10-17 05:01:10|1743.1|1741.6|1743.1|1741.6|1743.2|1741.7|1743.1|1741.6|0
1760677280000|2025-10-17 05:01:20|1743|1741.5|1743.2|1741.7|1743.2|1741.7|1742.9|1741.4|5
1760677290000|2025-10-17 05:01:30|1743.3|1741.8|1743|1741.5|1743.3|1741.8|1742.9|1741.4|0
1760677300000|2025-10-17 05:01:40|1742.9|1741.4|1742.4|1740.9|1743|1741.5|1742.3|1740.8|4
1760677310000|2025-10-17 05:01:50|1742.3|1740.8|1741.4|1739.9|1742.3|1740.8|1741.4|1739.9|1
1760677320000|2025-10-17 05:02:00|1741.3|1739.8|1740.8|1739.3|1741.3|1739.8|1740.6|1739.1|2
1760677330000|2025-10-17 05:02:10|1740.9|1739.4|1739.4|1737.9|1740.9|1739.4|1739.4|1737.9|1
1760677340000|2025-10-17 05:02:20|1739.5|1738|1738.2|1736.7|1739.6|1738.1|1738.1|1736.6|8
1760677350000|2025-10-17 05:02:30|1738.1|1736.6|1738.2|1736.7|1738.5|1737|1738.1|1736.6|0
1760677360000|2025-10-17 05:02:40|1738.1|1736.6|1738.3|1736.8|1738.7|1737.2|1737.9|1736.4|1
1760677370000|2025-10-17 05:02:50|1738.5|1737|1738.8|1737.3|1739|1737.5|1738.4|1736.9|2
1760677380000|2025-10-17 05:03:00|1738.9|1737.4|1739.1|1737.6|1739.4|1737.9|1738.9|1737.4|0
1760677390000|2025-10-17 05:03:10|1739|1737.5|1739|1737.5|1739.1|1737.6|1739|1737.5|0
1760677400000|2025-10-17 05:03:20|1739.1|1737.6|1738.8|1737.3|1739.1|1737.6|1738.8|1737.3|0
1760677410000|2025-10-17 05:03:30|1739|1737.5|1738.9|1737.4|1739.1|1737.6|1738.8|1737.3|0
1760677420000|2025-10-17 05:03:40|1738.8|1737.3|1739.5|1738|1739.6|1738.1|1738.8|1737.3|1
1760677430000|2025-10-17 05:03:50|1739.6|1738.1|1739.9|1738.4|1739.9|1738.4|1739.5|1738|1
1760677440000|2025-10-17 05:04:00|1739.8|1738.3|1739.9|1738.4|1739.9|1738.4|1739.8|1738.3|0
1760677450000|2025-10-17 05:04:10|1739.8|1738.3|1739.9|1738.4|1739.9|1738.4|1739.5|1738|0
1760677460000|2025-10-17 05:04:20|1739.8|1738.3|1739.5|1738|1739.8|1738.3|1739.5|1738|0
1760677470000|2025-10-17 05:04:30|1739.6|1738.1|1739.6|1738.1|1739.7|1738.2|1739.4|1737.9|0
1760677480000|2025-10-17 05:04:40|1739.8|1738.3|1740.1|1738.6|1740.1|1738.6|1739.8|1738.3|1
1760677490000|2025-10-17 05:04:50|1740|1738.5|1739.8|1738.3|1740|1738.5|1739.8|1738.3|0
1760677500000|2025-10-17 05:05:00|1739.9|1738.4|1739.6|1738.1|1740|1738.5|1739.6|1738.1|1
1760677510000|2025-10-17 05:05:10|1739.5|1738|1739.4|1737.9|1739.5|1738|1738.8|1737.3|3
1760677520000|2025-10-17 05:05:20|1739.3|1737.8|1739.2|1737.7|1739.3|1737.8|1739.2|1737.7|0
1760677530000|2025-10-17 05:05:30|1739.3|1737.8|1739.2|1737.7|1739.3|1737.8|1739.2|1737.7|0
1760677550000|2025-10-17 05:05:50|1739.1|1737.6|1739.2|1737.7|1739.2|1737.7|1739.1|1737.6|0
1760677560000|2025-10-17 05:06:00|1739.1|1737.6|1739.1|1737.6|1739.1|1737.6|1739|1737.5|1
1760677570000|2025-10-17 05:06:10|1739.4|1737.9|1739.4|1737.9|1739.7|1738.2|1739.3|1737.8|1
1760677580000|2025-10-17 05:06:20|1739.3|1737.8|1738.6|1737.1|1739.3|1737.8|1738.6|1737.1|1
1760677590000|2025-10-17 05:06:30|1738.8|1737.3|1738.7|1737.2|1738.8|1737.3|1738.6|1737.1|0
1760677600000|2025-10-17 05:06:40|1738.6|1737.1|1738.2|1736.7|1738.8|1737.3|1738.2|1736.7|0
1760677610000|2025-10-17 05:06:50|1738.4|1736.9|1738.7|1737.2|1738.9|1737.4|1738.4|1736.9|0
1760677620000|2025-10-17 05:07:00|1738.6|1737.1|1738.6|1737.1|1738.7|1737.2|1738.5|1737|0
1760677630000|2025-10-17 05:07:10|1738.7|1737.2|1738.5|1737|1738.8|1737.3|1738.5|1737|0
1760677640000|2025-10-17 05:07:20|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.5|1737|0
1760677650000|2025-10-17 05:07:30|1738.7|1737.2|1738.6|1737.1|1738.7|1737.2|1738.6|1737.1|0
1760677660000|2025-10-17 05:07:40|1738.5|1737|1738.8|1737.3|1738.8|1737.3|1738.5|1737|0
1760677670000|2025-10-17 05:07:50|1738.9|1737.4|1739|1737.5|1739.4|1737.9|1738.9|1737.4|1
1760677680000|2025-10-17 05:08:00|1738.9|1737.4|1739.2|1737.7|1739.3|1737.8|1738.9|1737.4|1
1760677690000|2025-10-17 05:08:10|1738.9|1737.4|1738.8|1737.3|1738.9|1737.4|1738.8|1737.3|1
1760677700000|2025-10-17 05:08:20|1738.7|1737.2|1738.7|1737.2|1738.8|1737.3|1738.7|1737.2|0
1760677710000|2025-10-17 05:08:30|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|0
1760677720000|2025-10-17 05:08:40|1738.5|1737|1738.8|1737.3|1738.8|1737.3|1738.5|1737|0
1760677730000|2025-10-17 05:08:50|1738.7|1737.2|1738.5|1737|1738.7|1737.2|1738.5|1737|0
1760677740000|2025-10-17 05:09:00|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|0
1760677750000|2025-10-17 05:09:10|1738.5|1737|1738.6|1737.1|1738.6|1737.1|1738.5|1737|0
1760677760000|2025-10-17 05:09:20|1738.5|1737|1738.5|1737|1738.6|1737.1|1738.5|1737|0
1760677770000|2025-10-17 05:09:30|1738.6|1737.1|1738.4|1736.9|1738.8|1737.3|1738.3|1736.8|1
1760677780000|2025-10-17 05:09:40|1738.5|1737|1738.5|1737|1738.6|1737.1|1738.3|1736.8|0
1760677790000|2025-10-17 05:09:50|1738.4|1736.9|1738.6|1737.1|1738.9|1737.4|1738.3|1736.8|1
1760677800000|2025-10-17 05:10:00|1738.7|1737.2|1739.8|1738.3|1740.5|1739|1738.7|1737.2|3
1760677810000|2025-10-17 05:10:10|1740.2|1738.7|1740|1738.5|1740.2|1738.7|1740|1738.5|1
1760677820000|2025-10-17 05:10:20|1740.2|1738.7|1740.7|1739.2|1740.8|1739.3|1740.1|1738.6|4
1760677830000|2025-10-17 05:10:30|1740.8|1739.3|1740.7|1739.2|1740.8|1739.3|1740.7|1739.2|0
1760677870000|2025-10-17 05:11:10|1739|1737.5|1738.9|1737.4|1739.1|1737.6|1738.9|1737.4|2
1760677880000|2025-10-17 05:11:20|1739|1737.5|1739.5|1738|1739.5|1738|1739|1737.5|1
1760677890000|2025-10-17 05:11:30|1739.6|1738.1|1739.3|1737.8|1739.6|1738.1|1739.2|1737.7|0
1760677910000|2025-10-17 05:11:50|1739.6|1738.1|1739.7|1738.2|1739.7|1738.2|1739.2|1737.7|0
1760677920000|2025-10-17 05:12:00|1739.8|1738.3|1739.5|1738|1739.8|1738.3|1739.5|1738|0
1760677930000|2025-10-17 05:12:10|1739.6|1738.1|1739.4|1737.9|1739.7|1738.2|1739.4|1737.9|0
1760677940000|2025-10-17 05:12:20|1739.5|1738|1739.9|1738.4|1740|1738.5|1739.5|1738|0
1760677950000|2025-10-17 05:12:30|1739.8|1738.3|1739.9|1738.4|1740|1738.5|1739.5|1738|0
1760677960000|2025-10-17 05:12:40|1740|1738.5|1739.8|1738.3|1740|1738.5|1739.7|1738.2|0
1760677970000|2025-10-17 05:12:50|1739.9|1738.4|1739.6|1738.1|1739.9|1738.4|1739.4|1737.9|0
1760677980000|2025-10-17 05:13:00|1739.5|1738|1739.6|1738.1|1739.6|1738.1|1739.5|1738|0
1760677990000|2025-10-17 05:13:10|1739.5|1738|1739.3|1737.8|1739.5|1738|1739.1|1737.6|0
1760678010000|2025-10-17 05:13:30|1739.2|1737.7|1739.1|1737.6|1739.2|1737.7|1739|1737.5|0
1760678020000|2025-10-17 05:13:40|1739.2|1737.7|1739.4|1737.9|1739.4|1737.9|1739.2|1737.7|0
1760678030000|2025-10-17 05:13:50|1739.3|1737.8|1739.2|1737.7|1739.3|1737.8|1739.2|1737.7|0
1760678040000|2025-10-17 05:14:00|1738.4|1736.9|1738.6|1737.1|1738.6|1737.1|1738.4|1736.9|1
1760678050000|2025-10-17 05:14:10|1738.5|1737|1738.5|1737|1738.6|1737.1|1738.4|1736.9|0
1760678060000|2025-10-17 05:14:20|1738.6|1737.1|1738.5|1737|1738.6|1737.1|1738.4|1736.9|0
1760678070000|2025-10-17 05:14:30|1738.4|1736.9|1738.4|1736.9|1738.6|1737.1|1738.4|1736.9|0
1760678080000|2025-10-17 05:14:40|1738.5|1737|1738.5|1737|1738.6|1737.1|1738.5|1737|0
1760678110000|2025-10-17 05:15:10|1738.6|1737.1|1738.9|1737.4|1738.9|1737.4|1738.6|1737.1|0
1760678120000|2025-10-17 05:15:20|1738.8|1737.3|1738.7|1737.2|1738.8|1737.3|1738.7|1737.2|0
1760678130000|2025-10-17 05:15:30|1738.6|1737.1|1738.5|1737|1738.6|1737.1|1738.4|1736.9|0
1760678140000|2025-10-17 05:15:40|1738.4|1736.9|1738.3|1736.8|1738.4|1736.9|1738.3|1736.8|0
1760678160000|2025-10-17 05:16:00|1738.1|1736.6|1738.2|1736.7|1738.2|1736.7|1738.1|1736.6|0
1760678170000|2025-10-17 05:16:10|||||||||1
1760678180000|2025-10-17 05:16:20|1738.1|1736.6|1738.1|1736.6|1738.1|1736.6|1738.1|1736.6|0
1760678200000|2025-10-17 05:16:40|1737.1|1735.6|1737|1735.5|1737.1|1735.6|1736.9|1735.4|2
1760678210000|2025-10-17 05:16:50|1737.4|1735.9|1737.4|1735.9|1737.4|1735.9|1737.4|1735.9|1
1760678220000|2025-10-17 05:17:00|1737.6|1736.1|1737.6|1736.1|1737.6|1736.1|1737.5|1736|0
1760678230000|2025-10-17 05:17:10|1737.1|1735.6|1737.1|1735.6|1737.1|1735.6|1737.1|1735.6|2
1760678240000|2025-10-17 05:17:20|1737.2|1735.7|1737.4|1735.9|1737.4|1735.9|1737.2|1735.7|0
1760678250000|2025-10-17 05:17:30|1737.3|1735.8|1736.8|1735.3|1737.3|1735.8|1736.7|1735.2|1
1760678260000|2025-10-17 05:17:40|1737.1|1735.6|1737.1|1735.6|1737.3|1735.8|1737.1|1735.6|5
1760678270000|2025-10-17 05:17:50|1737|1735.5|1736.9|1735.4|1737|1735.5|1736.9|1735.4|0
1760678280000|2025-10-17 05:18:00|1736.8|1735.3|1736.9|1735.4|1737.1|1735.6|1736.8|1735.3|2
1760678290000|2025-10-17 05:18:10|1736.8|1735.3|1736.8|1735.3|1737.1|1735.6|1736.4|1734.9|2
1760678300000|2025-10-17 05:18:20|1736.5|1735|1736.2|1734.7|1736.6|1735.1|1736.2|1734.7|1
1760678310000|2025-10-17 05:18:30|1736.3|1734.8|1736.6|1735.1|1736.6|1735.1|1736.3|1734.8|1
1760678320000|2025-10-17 05:18:40|1736.5|1735|1737.4|1735.9|1737.5|1736|1736.5|1735|2
1760678330000|2025-10-17 05:18:50|1737.3|1735.8|1737.6|1736.1|1737.6|1736.1|1737.1|1735.6|2
1760678340000|2025-10-17 05:19:00|1737.5|1736|1737.5|1736|1737.6|1736.1|1737.5|1736|0
1760678350000|2025-10-17 05:19:10|1737.6|1736.1|1737.3|1735.8|1737.6|1736.1|1737.3|1735.8|1
1760678360000|2025-10-17 05:19:20|1737.5|1736|1737.9|1736.4|1738|1736.5|1737.5|1736|1
1760678370000|2025-10-17 05:19:30|1738|1736.5|1737.5|1736|1738|1736.5|1737.5|1736|0
1760678380000|2025-10-17 05:19:40|1737.6|1736.1|1737.8|1736.3|1737.8|1736.3|1737.6|1736.1|0
1760678390000|2025-10-17 05:19:50|1737.9|1736.4|1738.2|1736.7|1738.3|1736.8|1737.9|1736.4|1
1760678400000|2025-10-17 05:20:00|1738.3|1736.8|1738.1|1736.6|1738.3|1736.8|1738.1|1736.6|0
1760678410000|2025-10-17 05:20:10|1738.2|1736.7|1738.3|1736.8|1738.4|1736.9|1738.2|1736.7|1
1760678420000|2025-10-17 05:20:20|1738.4|1736.9|1737.5|1736|1738.4|1736.9|1737.5|1736|1
1760678440000|2025-10-17 05:20:40|1737.4|1735.9|1736.9|1735.4|1737.4|1735.9|1736.9|1735.4|0
1760678450000|2025-10-17 05:20:50|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|0
1760678460000|2025-10-17 05:21:00|1736.7|1735.2|1736.8|1735.3|1736.8|1735.3|1736.7|1735.2|0
1760678470000|2025-10-17 05:21:10|1736.9|1735.4|1736.8|1735.3|1736.9|1735.4|1736.8|1735.3|0
1760678480000|2025-10-17 05:21:20|1736.9|1735.4|1737.4|1735.9|1737.4|1735.9|1736.9|1735.4|1
1760678490000|2025-10-17 05:21:30|1737.5|1736|1737.4|1735.9|1737.5|1736|1737.3|1735.8|0
1760678500000|2025-10-17 05:21:40|1737.8|1736.3|1737.9|1736.4|1738|1736.5|1737.7|1736.2|1
1760678510000|2025-10-17 05:21:50|1737.8|1736.3|1737.7|1736.2|1737.8|1736.3|1737.6|1736.1|0
1760678520000|2025-10-17 05:22:00|1738|1736.5|1738.1|1736.6|1738.1|1736.6|1737.8|1736.3|0
1760678530000|2025-10-17 05:22:10|1738.2|1736.7|1739|1737.5|1739|1737.5|1738.1|1736.6|3
1760678540000|2025-10-17 05:22:20|1738.9|1737.4|1738.8|1737.3|1738.9|1737.4|1738.8|1737.3|0
1760678550000|2025-10-17 05:22:30|1738.6|1737.1|1738.6|1737.1|1738.7|1737.2|1738.5|1737|2
1760678560000|2025-10-17 05:22:40|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|0
1760678570000|2025-10-17 05:22:50|1738.6|1737.1|1738.5|1737|1738.6|1737.1|1738.5|1737|0
1760678580000|2025-10-17 05:23:00|1738.6|1737.1|1738.8|1737.3|1738.8|1737.3|1738.5|1737|0
1760678590000|2025-10-17 05:23:10|1738.9|1737.4|1738.8|1737.3|1738.9|1737.4|1738.8|1737.3|0
1760678600000|2025-10-17 05:23:20|1738.9|1737.4|1738.8|1737.3|1739|1737.5|1738.8|1737.3|0
1760678610000|2025-10-17 05:23:30|1738.9|1737.4|1739.3|1737.8|1739.3|1737.8|1738.9|1737.4|0
1760678620000|2025-10-17 05:23:40|1739.2|1737.7|1739.2|1737.7|1739.2|1737.7|1739.2|1737.7|0
1760678630000|2025-10-17 05:23:50|1739.3|1737.8|1739.3|1737.8|1739.4|1737.9|1739.3|1737.8|0
1760678640000|2025-10-17 05:24:00|1739.4|1737.9|1739.5|1738|1739.6|1738.1|1739.4|1737.9|0
1760678650000|2025-10-17 05:24:10|1739.4|1737.9|1739.3|1737.8|1739.5|1738|1739.1|1737.6|0
1760678680000|2025-10-17 05:24:40|1737.8|1736.3|1737.6|1736.1|1737.8|1736.3|1737.5|1736|2
1760678690000|2025-10-17 05:24:50|1737.7|1736.2|1737.9|1736.4|1738|1736.5|1737.7|1736.2|0
1760678700000|2025-10-17 05:25:00|1737.8|1736.3|1737|1735.5|1737.8|1736.3|1736.9|1735.4|1
1760678710000|2025-10-17 05:25:10|1736.9|1735.4|1736.8|1735.3|1737|1735.5|1736.8|1735.3|0
1760678720000|2025-10-17 05:25:20|1736.9|1735.4|1736.6|1735.1|1736.9|1735.4|1736.6|1735.1|0
1760678740000|2025-10-17 05:25:40|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|1736.7|1735.2|2
1760678750000|2025-10-17 05:25:50|1736.9|1735.4|1736.7|1735.2|1736.9|1735.4|1736.7|1735.2|0
1760678770000|2025-10-17 05:26:10|1736.4|1734.9|1736.5|1735|1736.5|1735|1736.4|1734.9|0
1760678780000|2025-10-17 05:26:20|1736.4|1734.9|1736.2|1734.7|1736.4|1734.9|1736.2|1734.7|0
1760678790000|2025-10-17 05:26:30|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|2
1760678800000|2025-10-17 05:26:40|1736.9|1735.4|1737.1|1735.6|1737.1|1735.6|1736.9|1735.4|0
1760678810000|2025-10-17 05:26:50|1737|1735.5|1737.1|1735.6|1737.4|1735.9|1737|1735.5|1
1760678820000|2025-10-17 05:27:00|1737|1735.5|1737.1|1735.6|1737.2|1735.7|1737|1735.5|0
1760678830000|2025-10-17 05:27:10|1737.2|1735.7|1736.9|1735.4|1737.3|1735.8|1736.9|1735.4|0
1760678840000|2025-10-17 05:27:20|1736.8|1735.3|1737.3|1735.8|1737.3|1735.8|1736.8|1735.3|1
1760678850000|2025-10-17 05:27:30|1737.4|1735.9|1737.4|1735.9|1737.4|1735.9|1737.3|1735.8|0
1760678860000|2025-10-17 05:27:40|1737.3|1735.8|1737|1735.5|1737.4|1735.9|1736.9|1735.4|0
1760678870000|2025-10-17 05:27:50|1736.9|1735.4|1736.9|1735.4|1736.9|1735.4|1736.9|1735.4|0
1760678880000|2025-10-17 05:28:00|1737|1735.5|1737|1735.5|1737|1735.5|1736.9|1735.4|0
1760678890000|2025-10-17 05:28:10|1736.9|1735.4|1736.9|1735.4|1737.2|1735.7|1736.9|1735.4|0
1760678900000|2025-10-17 05:28:20|1736.7|1735.2|1736.9|1735.4|1736.9|1735.4|1736.7|1735.2|0
1760678910000|2025-10-17 05:28:30|1736.8|1735.3|1736.8|1735.3|1736.9|1735.4|1736.8|1735.3|0
1760678920000|2025-10-17 05:28:40|1736.9|1735.4|1737.3|1735.8|1737.3|1735.8|1736.9|1735.4|0
1760678930000|2025-10-17 05:28:50|1737.2|1735.7|1737.5|1736|1737.7|1736.2|1737.2|1735.7|0
1760678940000|2025-10-17 05:29:00|1737.4|1735.9|1737.6|1736.1|1737.7|1736.2|1737.4|1735.9|0
1760678950000|2025-10-17 05:29:10|1737.7|1736.2|1737.4|1735.9|1737.7|1736.2|1737.4|1735.9|1
1760678960000|2025-10-17 05:29:20|1737.5|1736|1736.7|1735.2|1737.8|1736.3|1736.6|1735.1|2
1760678970000|2025-10-17 05:29:30|1736.8|1735.3|1736.5|1735|1736.8|1735.3|1736.5|1735|0
1760678980000|2025-10-17 05:29:40|1736.6|1735.1|1736.7|1735.2|1736.7|1735.2|1736.5|1735|0
1760678990000|2025-10-17 05:29:50|1736.6|1735.1|1736.9|1735.4|1737|1735.5|1736.6|1735.1|0
1760679000000|2025-10-17 05:30:00|1737.1|1735.6|1737.4|1735.9|1737.8|1736.3|1736.8|1735.3|1
1760679010000|2025-10-17 05:30:10|1737.5|1736|1737.8|1736.3|1738|1736.5|1737.5|1736|0
1760679020000|2025-10-17 05:30:20|1737.9|1736.4|1737.9|1736.4|1738.1|1736.6|1737.8|1736.3|0
1760679030000|2025-10-17 05:30:30|1738.1|1736.6|1737.8|1736.3|1738.1|1736.6|1737.7|1736.2|0
1760679040000|2025-10-17 05:30:40|1737.9|1736.4|1737.8|1736.3|1738|1736.5|1737.8|1736.3|0
1760679050000|2025-10-17 05:30:50|1737.7|1736.2|1737.8|1736.3|1737.9|1736.4|1737.7|1736.2|0
1760679060000|2025-10-17 05:31:00|1737.7|1736.2|1737.8|1736.3|1737.8|1736.3|1737.7|1736.2|0
1760679070000|2025-10-17 05:31:10|1737.7|1736.2|1737.2|1735.7|1737.8|1736.3|1737.2|1735.7|0
1760679080000|2025-10-17 05:31:20|1737.1|1735.6|1737.1|1735.6|1737.2|1735.7|1737|1735.5|0
1760679090000|2025-10-17 05:31:30|1736.7|1735.2|1735.5|1734|1736.7|1735.2|1735.5|1734|2
1760679100000|2025-10-17 05:31:40|1735.4|1733.9|1735.6|1734.1|1735.8|1734.3|1735.4|1733.9|0
1760679110000|2025-10-17 05:31:50|1735.4|1733.9|1735.5|1734|1735.5|1734|1735.3|1733.8|0
1760679120000|2025-10-17 05:32:00|1735.4|1733.9|1734.7|1733.2|1735.5|1734|1734.5|1733|22
1760679130000|2025-10-17 05:32:10|1734.6|1733.1|1734.5|1733|1734.6|1733.1|1734.3|1732.8|0
1760679140000|2025-10-17 05:32:20|1734.8|1733.3|1734.5|1733|1735|1733.5|1734.5|1733|0
1760679150000|2025-10-17 05:32:30|1734.3|1732.8|1733.1|1731.6|1734.6|1733.1|1733.1|1731.6|3
1760679160000|2025-10-17 05:32:40|1733|1731.5|1733.1|1731.6|1733.4|1731.9|1733|1731.5|0
1760679170000|2025-10-17 05:32:50|1733|1731.5|1733|1731.5|1733.3|1731.8|1732.6|1731.1|5
1760679180000|2025-10-17 05:33:00|1732.9|1731.4|1732.5|1731|1733|1731.5|1732.5|1731|1
1760679190000|2025-10-17 05:33:10|1732.8|1731.3|1733.4|1731.9|1733.6|1732.1|1732.7|1731.2|4
1760679200000|2025-10-17 05:33:20|1733.5|1732|1733|1731.5|1733.5|1732|1732.5|1731|5
1760679210000|2025-10-17 05:33:30|1733.4|1731.9|1732.8|1731.3|1733.8|1732.3|1732.7|1731.2|2
1760679220000|2025-10-17 05:33:40|1732.7|1731.2|1732.9|1731.4|1732.9|1731.4|1732.6|1731.1|1
1760679230000|2025-10-17 05:33:50|1732.8|1731.3|1732.6|1731.1|1732.9|1731.4|1732.5|1731|3
1760679240000|2025-10-17 05:34:00|1732.8|1731.3|1733.4|1731.9|1733.5|1732|1732.8|1731.3|6
1760679250000|2025-10-17 05:34:10|1733.5|1732|1732.8|1731.3|1733.5|1732|1732.8|1731.3|2
1760679260000|2025-10-17 05:34:20|1732.9|1731.4|1733.3|1731.8|1733.4|1731.9|1732.9|1731.4|1
1760679270000|2025-10-17 05:34:30|1733.5|1732|1734.3|1732.8|1734.6|1733.1|1733.5|1732|2
1760679280000|2025-10-17 05:34:40|1734.4|1732.9|1734.6|1733.1|1734.7|1733.2|1734.3|1732.8|0
1760679290000|2025-10-17 05:34:50|1734.7|1733.2|1735.5|1734|1735.5|1734|1734.7|1733.2|5
1760679300000|2025-10-17 05:35:00|1735.6|1734.1|1735.5|1734|1736|1734.5|1735.3|1733.8|1
1760679310000|2025-10-17 05:35:10|1735.4|1733.9|1735.5|1734|1735.6|1734.1|1735.4|1733.9|0
1760679320000|2025-10-17 05:35:20|1735.6|1734.1|1735.9|1734.4|1735.9|1734.4|1735.6|1734.1|0
1760679330000|2025-10-17 05:35:30|1736|1734.5|1736|1734.5|1736|1734.5|1735.6|1734.1|3
1760679340000|2025-10-17 05:35:40|1736.1|1734.6|1735.7|1734.2|1736.1|1734.6|1735.7|1734.2|0
1760679350000|2025-10-17 05:35:50|1735.8|1734.3|1736.7|1735.2|1736.7|1735.2|1735.8|1734.3|3
1760679360000|2025-10-17 05:36:00|1736.6|1735.1|1736.8|1735.3|1736.8|1735.3|1736.4|1734.9|0
1760679370000|2025-10-17 05:36:10|1736.9|1735.4|1736.8|1735.3|1737.1|1735.6|1736.8|1735.3|0
1760679380000|2025-10-17 05:36:20|1736.9|1735.4|1737.3|1735.8|1737.3|1735.8|1736.8|1735.3|0
1760679390000|2025-10-17 05:36:30|1737.2|1735.7|1737.4|1735.9|1737.4|1735.9|1737.2|1735.7|0
1760679400000|2025-10-17 05:36:40|1737.5|1736|1737.9|1736.4|1737.9|1736.4|1737.5|1736|0
1760679410000|2025-10-17 05:36:50|1738.1|1736.6|1737.5|1736|1738.1|1736.6|1737.5|1736|1
1760679420000|2025-10-17 05:37:00|1737.3|1735.8|1737.6|1736.1|1737.7|1736.2|1737.3|1735.8|1
1760679430000|2025-10-17 05:37:10|1737.7|1736.2|1737.5|1736|1737.8|1736.3|1737.5|1736|0
1760679440000|2025-10-17 05:37:20|1737.4|1735.9|1737.4|1735.9|1737.6|1736.1|1737.2|1735.7|1
1760679450000|2025-10-17 05:37:30|1737.5|1736|1737.5|1736|1737.6|1736.1|1737.4|1735.9|0
1760679470000|2025-10-17 05:37:50|1737.3|1735.8|1737.3|1735.8|1737.3|1735.8|1737.3|1735.8|1
1760679480000|2025-10-17 05:38:00|1737.1|1735.6|1736.7|1735.2|1737.1|1735.6|1736.6|1735.1|3
1760679490000|2025-10-17 05:38:10|1736.8|1735.3|1736.3|1734.8|1736.8|1735.3|1736.2|1734.7|0
1760679500000|2025-10-17 05:38:20|1736.6|1735.1|1736.5|1735|1736.7|1735.2|1736.5|1735|0
1760679510000|2025-10-17 05:38:30|1736.6|1735.1|1737.1|1735.6|1737.1|1735.6|1736.5|1735|0
1760679520000|2025-10-17 05:38:40|1737.2|1735.7|1737.1|1735.6|1737.2|1735.7|1737.1|1735.6|1
1760679530000|2025-10-17 05:38:50|1737|1735.5|1736.6|1735.1|1737|1735.5|1736.2|1734.7|2
1760679540000|2025-10-17 05:39:00|1737.5|1733.5|1736.6|1735.1|1737.5|1735.2|1736.5|1733.5|0
1760679550000|2025-10-17 05:39:10|1736.7|1735.2|1736.6|1735.1|1736.7|1735.2|1736.6|1735.1|0
1760679560000|2025-10-17 05:39:20|1736.7|1735.2|1736.6|1735.1|1736.7|1735.2|1736.6|1735.1|0
1760679570000|2025-10-17 05:39:30|1736.7|1735.2|1736.9|1735.4|1736.9|1735.4|1736.6|1735.1|0
1760679580000|2025-10-17 05:39:40|1736.7|1735.2|1736.6|1735.1|1736.9|1735.4|1736.5|1735|4
1760679590000|2025-10-17 05:39:50|1736.7|1735.2|1736.6|1735.1|1736.7|1735.2|1736.6|1735.1|0
1760679600000|2025-10-17 05:40:00|1736.7|1735.2|1736.6|1735.1|1736.7|1735.2|1736.4|1734.9|0
1760679610000|2025-10-17 05:40:10|1736.7|1735.2|1737|1735.5|1737|1735.5|1736.7|1735.2|0
1760679620000|2025-10-17 05:40:20|1737.1|1735.6|1737.3|1735.8|1737.3|1735.8|1737|1735.5|1
1760679630000|2025-10-17 05:40:30|1737.2|1735.7|1736.5|1735|1737.2|1735.7|1736.5|1735|1
1760679640000|2025-10-17 05:40:40|1736.6|1735.1|1736.5|1735|1736.7|1735.2|1736.4|1734.9|0
1760679650000|2025-10-17 05:40:50|1736.4|1734.9|1737.1|1735.6|1737.1|1735.6|1736.4|1734.9|0
1760679660000|2025-10-17 05:41:00|1737.2|1735.7|1737.2|1735.7|1737.2|1735.7|1737.1|1735.6|0
1760679670000|2025-10-17 05:41:10|1737.1|1735.6|1737.1|1735.6|1737.1|1735.6|1737.1|1735.6|0
1760679680000|2025-10-17 05:41:20|1737.2|1735.7|1737.5|1736|1737.5|1736|1737.2|1735.7|4
1760679690000|2025-10-17 05:41:30|1737.6|1736.1|1738.5|1737|1738.5|1737|1737.6|1736.1|2
1760679700000|2025-10-17 05:41:40|1738.6|1737.1|1737.7|1736.2|1738.6|1737.1|1737.6|1736.1|4
1760679710000|2025-10-17 05:41:50|1737.8|1736.3|1737.8|1736.3|1737.8|1736.3|1737.7|1736.2|0
1760679730000|2025-10-17 05:42:10|1737.7|1736.2|1737.3|1735.8|1737.7|1736.2|1737.2|1735.7|1
1760679740000|2025-10-17 05:42:20|1737.2|1735.7|1736.9|1735.4|1737.3|1735.8|1736.9|1735.4|0
1760679750000|2025-10-17 05:42:30|1737|1735.5|1736.4|1734.9|1737|1735.5|1736.4|1734.9|1
1760679760000|2025-10-17 05:42:40|1736.6|1735.1|1736.2|1734.7|1736.7|1735.2|1736.2|1734.7|0
1760679770000|2025-10-17 05:42:50|1736.3|1734.8|1736.3|1734.8|1736.3|1734.8|1736.3|1734.8|0
1760679780000|2025-10-17 05:43:00|1736.2|1734.7|1736|1734.5|1736.2|1734.7|1735.8|1734.3|0
1760679790000|2025-10-17 05:43:10|1735.9|1734.4|1736.1|1734.6|1736.2|1734.7|1735.9|1734.4|0
1760679800000|2025-10-17 05:43:20|1736.3|1734.8|1735.6|1734.1|1736.4|1734.9|1735.6|1734.1|0
1760679810000|2025-10-17 05:43:30|1735.5|1734|1734.9|1733.4|1735.5|1734|1734.8|1733.3|1
1760679820000|2025-10-17 05:43:40|1735|1733.5|1735|1733.5|1735.2|1733.7|1735|1733.5|0
1760679830000|2025-10-17 05:43:50|1734.9|1733.4|1735|1733.5|1735|1733.5|1734.9|1733.4|0
1760679840000|2025-10-17 05:44:00|1734.9|1733.4|1735|1733.5|1735|1733.5|1734.9|1733.4|0
1760679860000|2025-10-17 05:44:20|1735.1|1733.6|1735|1733.5|1735.2|1733.7|1734.9|1733.4|0
1760679870000|2025-10-17 05:44:30|1735.1|1733.6|1735.3|1733.8|1735.3|1733.8|1735.1|1733.6|0
1760679880000|2025-10-17 05:44:40|1735.1|1733.6|1736.2|1734.7|1736.3|1734.8|1735.1|1733.6|1
1760679890000|2025-10-17 05:44:50|1736.1|1734.6|1735.9|1734.4|1736.2|1734.7|1735.9|1734.4|0
1760679900000|2025-10-17 05:45:00|1736|1734.5|1736.2|1734.7|1736.2|1734.7|1736|1734.5|0
1760679910000|2025-10-17 05:45:10|1736.1|1734.6|1736|1734.5|1736.1|1734.6|1735.9|1734.4|0
1760679920000|2025-10-17 05:45:20|1735.9|1734.4|1736.5|1735|1736.6|1735.1|1735.9|1734.4|0
1760679930000|2025-10-17 05:45:30|1736.4|1734.9|1736|1734.5|1736.5|1735|1736|1734.5|0
1760679940000|2025-10-17 05:45:40|1736.1|1734.6|1735.9|1734.4|1736.1|1734.6|1735.9|1734.4|0
1760679950000|2025-10-17 05:45:50|1736|1734.5|1735.9|1734.4|1736.1|1734.6|1735.8|1734.3|0
1760679960000|2025-10-17 05:46:00|1736|1734.5|1736.1|1734.6|1736.1|1734.6|1736|1734.5|0
1760679970000|2025-10-17 05:46:10|1736|1734.5|1736|1734.5|1736.1|1734.6|1735.9|1734.4|0
1760679980000|2025-10-17 05:46:20|1736.1|1734.6|1735.9|1734.4|1736.1|1734.6|1735.9|1734.4|0
1760679990000|2025-10-17 05:46:30|1736.1|1734.6|1735.4|1733.9|1736.1|1734.6|1735.4|1733.9|3
1760680000000|2025-10-17 05:46:40|1735.5|1734|1735.5|1734|1735.6|1734.1|1735.1|1733.6|0
1760680010000|2025-10-17 05:46:50|1735.6|1734.1|1736.2|1734.7|1736.2|1734.7|1735.6|1734.1|1
1760680020000|2025-10-17 05:47:00|1736.3|1734.8|1736.9|1735.4|1737|1735.5|1736.3|1734.8|1
1760680030000|2025-10-17 05:47:10|1737|1735.5|1737|1735.5|1737|1735.5|1736.9|1735.4|0
1760680040000|2025-10-17 05:47:20|1737.1|1735.6|1737|1735.5|1737.1|1735.6|1737|1735.5|0
1760680050000|2025-10-17 05:47:30|1736.9|1735.4|1737.1|1735.6|1737.1|1735.6|1736.8|1735.3|0
1760680060000|2025-10-17 05:47:40|1737|1735.5|1737.1|1735.6|1737.3|1735.8|1736.9|1735.4|2
1760680080000|2025-10-17 05:48:00|1737.2|1735.7|1737.5|1736|1737.5|1736|1737.2|1735.7|0
1760680090000|2025-10-17 05:48:10|1737.4|1735.9|1736.9|1735.4|1737.4|1735.9|1736.9|1735.4|0
1760680100000|2025-10-17 05:48:20|1736.8|1735.3|1736.5|1735|1736.8|1735.3|1736.3|1734.8|1
1760680110000|2025-10-17 05:48:30|1736.3|1734.8|1735.8|1734.3|1736.3|1734.8|1735.8|1734.3|0
1760680120000|2025-10-17 05:48:40|1735.7|1734.2|1736.2|1734.7|1736.3|1734.8|1735.7|1734.2|0
1760680130000|2025-10-17 05:48:50|1736.1|1734.6|1736.2|1734.7|1736.3|1734.8|1735.9|1734.4|0
1760680140000|2025-10-17 05:49:00|1736.1|1734.6|1735.8|1734.3|1736.2|1734.7|1735.8|1734.3|0
1760680150000|2025-10-17 05:49:10|1735.9|1734.4|1735.9|1734.4|1735.9|1734.4|1735.9|1734.4|0
1760680160000|2025-10-17 05:49:20|1736|1734.5|1736.8|1735.3|1736.9|1735.4|1736|1734.5|3
1760680170000|2025-10-17 05:49:30|1736.9|1735.4|1737.4|1735.9|1737.5|1736|1736.9|1735.4|1
1760680180000|2025-10-17 05:49:40|1737.5|1736|1737.6|1736.1|1737.6|1736.1|1737.5|1736|1
1760680190000|2025-10-17 05:49:50|1737.5|1736|1737.7|1736.2|1737.8|1736.3|1737.5|1736|0
1760680200000|2025-10-17 05:50:00|1737.8|1736.3|1737.7|1736.2|1737.8|1736.3|1737.7|1736.2|0
1760680210000|2025-10-17 05:50:10|1737.8|1736.3|1738.4|1736.9|1738.9|1737.4|1737.7|1736.2|5
1760680220000|2025-10-17 05:50:20|1738.6|1737.1|1738.7|1737.2|1738.8|1737.3|1738.6|1737.1|1
1760680230000|2025-10-17 05:50:30|1738.6|1737.1|1738.8|1737.3|1738.8|1737.3|1738.6|1737.1|0
1760680240000|2025-10-17 05:50:40|1738.7|1737.2|1738.9|1737.4|1738.9|1737.4|1738.6|1737.1|1
1760680250000|2025-10-17 05:50:50|1738.7|1737.2|1739.3|1737.8|1739.4|1737.9|1738.7|1737.2|7
1760680260000|2025-10-17 05:51:00|1740.3|1738.8|1740.8|1739.3|1741.1|1739.6|1740.3|1738.8|7
1760680270000|2025-10-17 05:51:10|1740.9|1739.4|1741.1|1739.6|1741.1|1739.6|1740.4|1738.9|0
1760680280000|2025-10-17 05:51:20|1741|1739.5|1741.2|1739.7|1741.5|1740|1740.7|1739.2|3
1760680290000|2025-10-17 05:51:30|1741.3|1739.8|1740.9|1739.4|1741.5|1740|1740.9|1739.4|0
1760680300000|2025-10-17 05:51:40|1740.8|1739.3|1741.5|1740|1741.6|1740.1|1740.8|1739.3|4
1760680310000|2025-10-17 05:51:50|1741.6|1740.1|1741.6|1740.1|1741.6|1740.1|1741.5|1740|0
1760680320000|2025-10-17 05:52:00|1741.7|1740.2|1741.8|1740.3|1741.8|1740.3|1741.7|1740.2|0
1760680330000|2025-10-17 05:52:10|1742.1|1740.6|1742.3|1740.8|1742.4|1740.9|1742.1|1740.6|4
1760680340000|2025-10-17 05:52:20|1742.4|1740.9|1742.5|1741|1742.5|1741|1742.4|1740.9|4
1760680350000|2025-10-17 05:52:30|1742.6|1741.1|1742.7|1741.2|1743.2|1741.7|1742.5|1741|2
1760680360000|2025-10-17 05:52:40|1742.8|1741.3|1742.7|1741.2|1743.2|1741.7|1742.7|1741.2|3
1760680370000|2025-10-17 05:52:50|1742.8|1741.3|1742.7|1741.2|1742.8|1741.3|1742.7|1741.2|0
1760680380000|2025-10-17 05:53:00|1742.8|1741.3|1742.3|1740.8|1742.8|1741.3|1742.3|1740.8|2
1760680390000|2025-10-17 05:53:10|1742.4|1740.9|1742.4|1740.9|1742.5|1741|1742.2|1740.7|0
1760680400000|2025-10-17 05:53:20|1742.5|1741|1742.3|1740.8|1742.5|1741|1742.2|1740.7|0
1760680410000|2025-10-17 05:53:30|1742.2|1740.7|1742.1|1740.6|1742.2|1740.7|1742|1740.5|0
1760680420000|2025-10-17 05:53:40|1742|1740.5|1741.9|1740.4|1742|1740.5|1741.9|1740.4|0
1760680430000|2025-10-17 05:53:50|1742|1740.5|1743.2|1741.7|1743.3|1741.8|1742|1740.5|2
1760680440000|2025-10-17 05:54:00|1743.3|1741.8|1743.1|1741.6|1743.3|1741.8|1743.1|1741.6|0
1760680450000|2025-10-17 05:54:10|1743|1741.5|1742.4|1740.9|1743|1741.5|1742.4|1740.9|1
1760680460000|2025-10-17 05:54:20|1742.2|1740.7|1742.1|1740.6|1742.4|1740.9|1742.1|1740.6|1
1760680470000|2025-10-17 05:54:30|1742|1740.5|1742.1|1740.6|1742.3|1740.8|1741.8|1740.3|2
1760680480000|2025-10-17 05:54:40|1741.9|1740.4|1742|1740.5|1742|1740.5|1741.6|1740.1|7
1760680490000|2025-10-17 05:54:50|1742.5|1741|1742.7|1741.2|1742.9|1741.4|1742.5|1741|4
1760680500000|2025-10-17 05:55:00|1742.9|1741.4|1742.9|1741.4|1743|1741.5|1742.7|1741.2|0
1760680510000|2025-10-17 05:55:10|1743|1741.5|1742.8|1741.3|1743.1|1741.6|1742.8|1741.3|0
1760680520000|2025-10-17 05:55:20|1742.7|1741.2|1742.7|1741.2|1742.9|1741.4|1742.7|1741.2|1
1760680530000|2025-10-17 05:55:30|1742.6|1741.1|1742.4|1740.9|1742.6|1741.1|1742.4|1740.9|2
1760680540000|2025-10-17 05:55:40|1742.3|1740.8|1742.1|1740.6|1742.3|1740.8|1742|1740.5|0
1760680550000|2025-10-17 05:55:50|1742|1740.5|1742.3|1740.8|1742.3|1740.8|1741.9|1740.4|0
1760680560000|2025-10-17 05:56:00|1742.2|1740.7|1742.3|1740.8|1742.4|1740.9|1742.2|1740.7|0
1760680570000|2025-10-17 05:56:10|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|1742.2|1740.7|1
1760680580000|2025-10-17 05:56:20|1742.3|1740.8|1741.9|1740.4|1742.3|1740.8|1741.9|1740.4|1
1760680590000|2025-10-17 05:56:30|1742|1740.5|1741.9|1740.4|1742|1740.5|1741.8|1740.3|0
1760680600000|2025-10-17 05:56:40|1741.8|1740.3|1741.7|1740.2|1741.9|1740.4|1741.7|1740.2|0
1760680610000|2025-10-17 05:56:50|1741.2|1739.7|1741.6|1740.1|1741.6|1740.1|1741|1739.5|3
1760680630000|2025-10-17 05:57:10|1741.7|1740.2|1740.7|1739.2|1741.7|1740.2|1740.6|1739.1|5
1760680640000|2025-10-17 05:57:20|1740.8|1739.3|1741|1739.5|1741|1739.5|1740.5|1739|1
1760680650000|2025-10-17 05:57:30|1740.7|1739.2|1740.9|1739.4|1741.1|1739.6|1740.7|1739.2|0
1760680660000|2025-10-17 05:57:40|1740.7|1739.2|1740.6|1739.1|1740.7|1739.2|1740.5|1739|0
1760680670000|2025-10-17 05:57:50|1740.7|1739.2|1740.5|1739|1740.7|1739.2|1740.2|1738.7|1
1760680680000|2025-10-17 05:58:00|1740.6|1739.1|1740.9|1739.4|1740.9|1739.4|1740.6|1739.1|2
1760680690000|2025-10-17 05:58:10|1741|1739.5|1741.4|1739.9|1741.4|1739.9|1741|1739.5|1
1760680700000|2025-10-17 05:58:20|1741.2|1739.7|1741.2|1739.7|1741.2|1739.7|1741.2|1739.7|1
1760680710000|2025-10-17 05:58:30|1740.8|1739.3|1740.8|1739.3|1740.8|1739.3|1740.7|1739.2|0
1760680720000|2025-10-17 05:58:40|1740.7|1739.2|1740.6|1739.1|1740.7|1739.2|1740.5|1739|1
1760680730000|2025-10-17 05:58:50|1740.5|1739|1740.5|1739|1740.5|1739|1740.3|1738.8|2
1760680740000|2025-10-17 05:59:00|1740.4|1738.9|1739.2|1737.7|1740.5|1739|1739|1737.5|2
1760680750000|2025-10-17 05:59:10|1739.3|1737.8|1739.1|1737.6|1739.3|1737.8|1738.8|1737.3|1
1760680760000|2025-10-17 05:59:20|1739.2|1737.7|1739.3|1737.8|1739.3|1737.8|1739.2|1737.7|0
1760680770000|2025-10-17 05:59:30|1739.2|1737.7|1738.9|1737.4|1739.2|1737.7|1738.7|1737.2|0
1760680780000|2025-10-17 05:59:40|1738.8|1737.3|1738.8|1737.3|1738.9|1737.4|1738.7|1737.2|0
1760680790000|2025-10-17 05:59:50|1738.9|1737.4|1738.8|1737.3|1738.9|1737.4|1738.8|1737.3|0
1760680800000|2025-10-17 06:00:00|1738.9|1737.4|1739.5|1738|1739.5|1738|1738.9|1737.4|0
1760680810000|2025-10-17 06:00:10|1739.4|1737.9|1739.6|1738.1|1739.9|1738.4|1739.4|1737.9|2
1760680820000|2025-10-17 06:00:20|1739.7|1738.2|1739.5|1738|1740|1738.5|1739.5|1738|1
1760680830000|2025-10-17 06:00:30|1739.7|1738.2|1739.8|1738.3|1739.8|1738.3|1739.4|1737.9|0
1760680840000|2025-10-17 06:00:40|1739.7|1738.2|1740.1|1738.6|1740.1|1738.6|1739.5|1738|0
1760680850000|2025-10-17 06:00:50|1739.9|1738.4|1739.7|1738.2|1739.9|1738.4|1739.6|1738.1|0
1760680860000|2025-10-17 06:01:00|1739.8|1738.3|1739.7|1738.2|1739.8|1738.3|1739.6|1738.1|0
1760680870000|2025-10-17 06:01:10|1739.8|1738.3|1740.2|1738.7|1740.2|1738.7|1739.7|1738.2|0
1760680880000|2025-10-17 06:01:20|1740.1|1738.6|1740.1|1738.6|1740.1|1738.6|1740|1738.5|0
1760680890000|2025-10-17 06:01:30|1740|1738.5|1739.7|1738.2|1740|1738.5|1739.7|1738.2|0
1760680900000|2025-10-17 06:01:40|1739.2|1737.7|1739.6|1738.1|1739.6|1738.1|1739.2|1737.7|2
1760680910000|2025-10-17 06:01:50|1739.5|1738|1739.4|1737.9|1739.6|1738.1|1739.4|1737.9|0
1760680920000|2025-10-17 06:02:00|1739.5|1738|1739.7|1738.2|1739.7|1738.2|1739.4|1737.9|0
1760680930000|2025-10-17 06:02:10|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|1739.8|1738.3|0
1760680940000|2025-10-17 06:02:20|1740|1738.5|1740|1738.5|1740|1738.5|1740|1738.5|0
1760680950000|2025-10-17 06:02:30|1739.7|1738.2|1739.4|1737.9|1739.7|1738.2|1739.4|1737.9|0
1760680960000|2025-10-17 06:02:40|1739.5|1738|1739.3|1737.8|1739.5|1738|1739.1|1737.6|0
1760680970000|2025-10-17 06:02:50|1739.5|1738|1739.9|1738.4|1740.1|1738.6|1739.1|1737.6|1
1760680980000|2025-10-17 06:03:00|1739.2|1737.7|1739.3|1737.8|1739.5|1738|1738.9|1737.4|6
1760680990000|2025-10-17 06:03:10|1739.4|1737.9|1739.8|1738.3|1740.2|1738.7|1739.2|1737.7|3
1760681000000|2025-10-17 06:03:20|1739.9|1738.4|1740.3|1738.8|1740.3|1738.8|1739.9|1738.4|0
1760681010000|2025-10-17 06:03:30|1740.4|1738.9|1739.9|1738.4|1740.4|1738.9|1739.8|1738.3|1
1760681020000|2025-10-17 06:03:40|1739.8|1738.3|1739.8|1738.3|1740.2|1738.7|1739.8|1738.3|0
1760681030000|2025-10-17 06:03:50|1739.9|1738.4|1739.9|1738.4|1740.1|1738.6|1739.8|1738.3|1
1760681040000|2025-10-17 06:04:00|1740.1|1738.6|1740.9|1739.4|1740.9|1739.4|1740.1|1738.6|1
1760681050000|2025-10-17 06:04:10|1741|1739.5|1740.9|1739.4|1741.1|1739.6|1740.9|1739.4|0
1760681060000|2025-10-17 06:04:20|1741|1739.5|1740.7|1739.2|1741.1|1739.6|1740.7|1739.2|0
1760681070000|2025-10-17 06:04:30|1740.8|1739.3|1740.2|1738.7|1740.8|1739.3|1740.1|1738.6|2
1760681080000|2025-10-17 06:04:40|1739.5|1738|1739.4|1737.9|1739.5|1738|1739.1|1737.6|1
1760681090000|2025-10-17 06:04:50|1739.5|1738|1739.5|1738|1739.7|1738.2|1739.4|1737.9|0
1760681100000|2025-10-17 06:05:00|1739.6|1738.1|1739.5|1738|1739.7|1738.2|1739.4|1737.9|0
1760681110000|2025-10-17 06:05:10|1739.4|1737.9|1739.7|1738.2|1739.7|1738.2|1739.4|1737.9|0
1760681120000|2025-10-17 06:05:20|1739.9|1738.4|1739.9|1738.4|1740.3|1738.8|1739.8|1738.3|1
1760681130000|2025-10-17 06:05:30|1740|1738.5|1740|1738.5|1740.1|1738.6|1739.9|1738.4|0
1760681140000|2025-10-17 06:05:40|1739.9|1738.4|1739.9|1738.4|1739.9|1738.4|1739.8|1738.3|0
1760681150000|2025-10-17 06:05:50|1740|1738.5|1740.2|1738.7|1740.5|1739|1740|1738.5|2
1760681160000|2025-10-17 06:06:00|1740.3|1738.8|1740.3|1738.8|1740.4|1738.9|1740.3|1738.8|0
1760681170000|2025-10-17 06:06:10|1740.2|1738.7|1740.2|1738.7|1740.3|1738.8|1740.1|1738.6|0
1760681180000|2025-10-17 06:06:20|1740.1|1738.6|1739.9|1738.4|1740.1|1738.6|1739.7|1738.2|1
1760681190000|2025-10-17 06:06:30|1740|1738.5|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760681200000|2025-10-17 06:06:40|1739.9|1738.4|1740.1|1738.6|1740.2|1738.7|1739.9|1738.4|0
1760681210000|2025-10-17 06:06:50|1740|1738.5|1740|1738.5|1740.1|1738.6|1740|1738.5|0
1760681220000|2025-10-17 06:07:00|1739.9|1738.4|1740.9|1739.4|1740.9|1739.4|1739.8|1738.3|2
1760681230000|2025-10-17 06:07:10|1740.8|1739.3|1740.9|1739.4|1740.9|1739.4|1740.8|1739.3|0
1760681240000|2025-10-17 06:07:20|1741.1|1739.6|1740.8|1739.3|1741.1|1739.6|1740.8|1739.3|0
1760681250000|2025-10-17 06:07:30|1740.9|1739.4|1740.8|1739.3|1741|1739.5|1740.8|1739.3|1
1760681260000|2025-10-17 06:07:40|1740.7|1739.2|1739.8|1738.3|1740.7|1739.2|1739.8|1738.3|2
1760681270000|2025-10-17 06:07:50|1740.2|1738.7|1739.5|1738|1740.2|1738.7|1739.5|1738|2
1760681280000|2025-10-17 06:08:00|1739.6|1738.1|1739.5|1738|1739.8|1738.3|1739.5|1738|1
1760681290000|2025-10-17 06:08:10|1739.6|1738.1|1739|1737.5|1739.6|1738.1|1739|1737.5|1
1760681300000|2025-10-17 06:08:20|1739.4|1737.9|1738.9|1737.4|1739.4|1737.9|1738.7|1737.2|1
1760681310000|2025-10-17 06:08:30|1738.8|1737.3|1739.5|1738|1739.5|1738|1738.8|1737.3|1
1760681320000|2025-10-17 06:08:40|1739.1|1737.6|1739.1|1737.6|1739.2|1737.7|1739|1737.5|2
1760681330000|2025-10-17 06:08:50|1739.2|1737.7|1739.6|1738.1|1739.6|1738.1|1739.1|1737.6|0
1760681340000|2025-10-17 06:09:00|1739.5|1738|1739.8|1738.3|1739.9|1738.4|1739.4|1737.9|1
1760681350000|2025-10-17 06:09:10|1739.7|1738.2|1739.8|1738.3|1739.9|1738.4|1739.7|1738.2|0
1760681360000|2025-10-17 06:09:20|1739.9|1738.4|1739.2|1737.7|1739.9|1738.4|1739.1|1737.6|1
1760681370000|2025-10-17 06:09:30|1739.3|1737.8|1739.4|1737.9|1739.5|1738|1739.3|1737.8|0
1760681380000|2025-10-17 06:09:40|1739.5|1738|1739.5|1738|1739.7|1738.2|1739.4|1737.9|0
1760681390000|2025-10-17 06:09:50|1739.4|1737.9|1739.5|1738|1739.5|1738|1738.9|1737.4|1
1760681400000|2025-10-17 06:10:00|1739.4|1737.9|1739.1|1737.6|1739.4|1737.9|1738.7|1737.2|2
1760681410000|2025-10-17 06:10:10|1739|1737.5|1738.7|1737.2|1739.2|1737.7|1738.6|1737.1|2
1760681420000|2025-10-17 06:10:20|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.5|1737|0
1760681430000|2025-10-17 06:10:30|1738.5|1737|1738.5|1737|1738.7|1737.2|1738.5|1737|7
1760681440000|2025-10-17 06:10:40|1738.3|1736.8|1738.8|1737.3|1738.8|1737.3|1738.2|1736.7|0
1760681450000|2025-10-17 06:10:50|1738.7|1737.2|1738.7|1737.2|1739|1737.5|1738.5|1737|0
1760681460000|2025-10-17 06:11:00|1738.6|1737.1|1738.3|1736.8|1738.7|1737.2|1738.2|1736.7|4
1760681470000|2025-10-17 06:11:10|1738.2|1736.7|1738.2|1736.7|1738.3|1736.8|1738.1|1736.6|1
1760681480000|2025-10-17 06:11:20|1738.3|1736.8|1738.6|1737.1|1738.6|1737.1|1738.2|1736.7|0
1760681490000|2025-10-17 06:11:30|1738.5|1737|1737.9|1736.4|1738.6|1737.1|1737.8|1736.3|0
1760681500000|2025-10-17 06:11:40|1738|1736.5|1738|1736.5|1738|1736.5|1737.9|1736.4|0
1760681510000|2025-10-17 06:11:50|1738.1|1736.6|1737.8|1736.3|1738.2|1736.7|1737.7|1736.2|0
1760681520000|2025-10-17 06:12:00|1737.7|1736.2|1736.5|1735|1737.7|1736.2|1736.5|1735|3
1760681530000|2025-10-17 06:12:10|1736.6|1735.1|1735.9|1734.4|1736.7|1735.2|1735.9|1734.4|2
1760681540000|2025-10-17 06:12:20|1736|1734.5|1735.2|1733.7|1736.1|1734.6|1735.1|1733.6|2
1760681550000|2025-10-17 06:12:30|1735.1|1733.6|1735.5|1734|1735.5|1734|1735|1733.5|0
1760681560000|2025-10-17 06:12:40|1735.6|1734.1|1735.4|1733.9|1735.7|1734.2|1735.3|1733.8|1
1760681570000|2025-10-17 06:12:50|1735|1733.5|1735.6|1734.1|1735.6|1734.1|1735|1733.5|1
1760681580000|2025-10-17 06:13:00|1735.7|1734.2|1735|1733.5|1735.7|1734.2|1734.9|1733.4|1
1760681590000|2025-10-17 06:13:10|1735.1|1733.6|1733.4|1731.9|1735.3|1733.8|1733.4|1731.9|5
1760681600000|2025-10-17 06:13:20|1733.3|1731.8|1732.5|1731|1733.3|1731.8|1732.5|1731|1
1760681610000|2025-10-17 06:13:30|1732.6|1731.1|1731.1|1729.6|1732.6|1731.1|1731.1|1729.6|10
1760681620000|2025-10-17 06:13:40|1731.4|1729.9|1730.6|1729.1|1731.4|1729.9|1730.4|1728.9|11
1760681630000|2025-10-17 06:13:50|1730.5|1729|1730.9|1729.4|1730.9|1729.4|1730.5|1729|1
1760681640000|2025-10-17 06:14:00|1730.8|1729.3|1731|1729.5|1731.6|1730.1|1730.8|1729.3|5
1760681650000|2025-10-17 06:14:10|1730.9|1729.4|1731.2|1729.7|1731.2|1729.7|1730.9|1729.4|1
1760681660000|2025-10-17 06:14:20|1731.3|1729.8|1732.7|1731.2|1732.7|1731.2|1731.3|1729.8|9
1760681670000|2025-10-17 06:14:30|1732.8|1731.3|1732|1730.5|1733.1|1731.6|1732|1730.5|2
1760681680000|2025-10-17 06:14:40|1732.1|1730.6|1732.4|1730.9|1732.4|1730.9|1732|1730.5|0
1760681690000|2025-10-17 06:14:50|1732.5|1731|1732.5|1731|1733|1731.5|1732.4|1730.9|0
1760681700000|2025-10-17 06:15:00|1732.6|1731.1|1732.4|1730.9|1732.7|1731.2|1732|1730.5|0
1760681710000|2025-10-17 06:15:10|1732.3|1730.8|1732.9|1731.4|1733.2|1731.7|1732.3|1730.8|0
1760681720000|2025-10-17 06:15:20|1733|1731.5|1733.4|1731.9|1733.4|1731.9|1733|1731.5|0
1760681730000|2025-10-17 06:15:30|1733.3|1731.8|1733.3|1731.8|1733.6|1732.1|1733.1|1731.6|0
1760681740000|2025-10-17 06:15:40|1733.2|1731.7|1733|1731.5|1733.2|1731.7|1732.6|1731.1|1
1760681750000|2025-10-17 06:15:50|1733.2|1731.7|1732.3|1730.8|1733.2|1731.7|1732.3|1730.8|0
1760681760000|2025-10-17 06:16:00|1732.2|1730.7|1732.9|1731.4|1733|1731.5|1731.3|1729.8|5
1760681770000|2025-10-17 06:16:10|1733|1731.5|1732.6|1731.1|1733.1|1731.6|1731.9|1730.4|9
1760681780000|2025-10-17 06:16:20|1732.7|1731.2|1733.5|1732|1733.7|1732.2|1732.7|1731.2|3
1760681790000|2025-10-17 06:16:30|1733.8|1732.3|1734.4|1732.9|1734.5|1733|1733.8|1732.3|1
1760681800000|2025-10-17 06:16:40|1734.3|1732.8|1734.4|1732.9|1734.4|1732.9|1734.3|1732.8|0
1760681810000|2025-10-17 06:16:50|1734.5|1733|1734.3|1732.8|1734.5|1733|1734.2|1732.7|0
1760681820000|2025-10-17 06:17:00|1734.4|1732.9|1735.2|1733.7|1735.2|1733.7|1734.4|1732.9|6
1760681830000|2025-10-17 06:17:10|1735.1|1733.6|1734.8|1733.3|1735.1|1733.6|1734.6|1733.1|0
1760681840000|2025-10-17 06:17:20|1734.7|1733.2|1735.9|1734.4|1735.9|1734.4|1734.7|1733.2|5
1760681850000|2025-10-17 06:17:30|1735.7|1734.2|1735.4|1733.9|1735.8|1734.3|1735.4|1733.9|0
1760681860000|2025-10-17 06:17:40|1735.5|1734|1735.8|1734.3|1735.8|1734.3|1735.4|1733.9|0
1760681870000|2025-10-17 06:17:50|1735.5|1734|1735.4|1733.9|1735.5|1734|1735.3|1733.8|2
1760681880000|2025-10-17 06:18:00|1735.5|1734|1735.5|1734|1735.5|1734|1735.3|1733.8|0
1760681890000|2025-10-17 06:18:10|1735.6|1734.1|1736.6|1735.1|1736.8|1735.3|1735.5|1734|4
1760681900000|2025-10-17 06:18:20|1736.5|1735|1736.3|1734.8|1736.7|1735.2|1736.2|1734.7|1
1760681910000|2025-10-17 06:18:30|1736.4|1734.9|1736.4|1734.9|1736.7|1735.2|1736.2|1734.7|0
1760681920000|2025-10-17 06:18:40|1736.5|1735|1736.4|1734.9|1736.9|1735.4|1736.4|1734.9|3
1760681930000|2025-10-17 06:18:50|1736.3|1734.8|1736.6|1735.1|1736.8|1735.3|1736.2|1734.7|1
1760681940000|2025-10-17 06:19:00|1736.5|1735|1736.2|1734.7|1736.7|1735.2|1736.2|1734.7|2
1760681950000|2025-10-17 06:19:10|1736.3|1734.8|1735.4|1733.9|1736.4|1734.9|1735.2|1733.7|2
1760681960000|2025-10-17 06:19:20|1735.3|1733.8|1735.5|1734|1735.5|1734|1735.3|1733.8|0
1760681970000|2025-10-17 06:19:30|1735.2|1733.7|1735.9|1734.4|1736.2|1734.7|1735.2|1733.7|13
1760681980000|2025-10-17 06:19:40|1736|1734.5|1735.7|1734.2|1736.1|1734.6|1735.7|1734.2|0
1760681990000|2025-10-17 06:19:50|1735.9|1734.4|1735.4|1733.9|1735.9|1734.4|1735.3|1733.8|0
1760682000000|2025-10-17 06:20:00|1735.3|1733.8|1735.5|1734|1735.5|1734|1735.1|1733.6|3
1760682010000|2025-10-17 06:20:10|1735.4|1733.9|1735.4|1733.9|1736.1|1734.6|1735.4|1733.9|1
1760682020000|2025-10-17 06:20:20|1735.5|1734|1734.8|1733.3|1735.5|1734|1734.8|1733.3|2
1760682030000|2025-10-17 06:20:30|1734.9|1733.4|1735|1733.5|1735|1733.5|1734.7|1733.2|0
1760682040000|2025-10-17 06:20:40|1734.9|1733.4|1734.2|1732.7|1735|1733.5|1734|1732.5|1
1760682050000|2025-10-17 06:20:50|1734.3|1732.8|1734.1|1732.6|1734.4|1732.9|1734.1|1732.6|0
1760682060000|2025-10-17 06:21:00|1734.2|1732.7|1734.6|1733.1|1734.6|1733.1|1733.7|1732.2|1
1760682070000|2025-10-17 06:21:10|1734.1|1732.6|1734.7|1733.2|1734.7|1733.2|1733.5|1732|2
1760682080000|2025-10-17 06:21:20|1734.8|1733.3|1735|1733.5|1735.3|1733.8|1734.6|1733.1|1
1760682090000|2025-10-17 06:21:30|1735.3|1733.8|1735.2|1733.7|1735.3|1733.8|1735|1733.5|2
1760682100000|2025-10-17 06:21:40|1735.1|1733.6|1734.4|1732.9|1735.1|1733.6|1734.4|1732.9|1
1760682110000|2025-10-17 06:21:50|1734.5|1733|1735.1|1733.6|1735.1|1733.6|1734.5|1733|2
1760682120000|2025-10-17 06:22:00|1735.4|1733.9|1733.8|1732.3|1737.7|1734.3|1733.7|1732.2|9
1760682130000|2025-10-17 06:22:10|1733.7|1732.2|1733.9|1732.4|1734.1|1732.6|1733.6|1732.1|3
1760682140000|2025-10-17 06:22:20|1733.8|1732.3|1734.2|1732.7|1734.6|1733.1|1733.8|1732.3|0
1760682150000|2025-10-17 06:22:30|1734.1|1732.6|1734.1|1732.6|1734.1|1732.6|1733.8|1732.3|0
1760682160000|2025-10-17 06:22:40|1734|1732.5|1733.9|1732.4|1734.3|1732.8|1733.7|1732.2|2
1760682170000|2025-10-17 06:22:50|1733.7|1732.2|1734.6|1733.1|1734.6|1733.1|1733.6|1732.1|4
1760682180000|2025-10-17 06:23:00|1734.7|1733.2|1734.4|1732.9|1734.7|1733.2|1734.2|1732.7|2
1760682190000|2025-10-17 06:23:10|1734.3|1732.8|1733.5|1732|1734.7|1733.2|1733|1731.5|4
1760682200000|2025-10-17 06:23:20|1733.6|1732.1|1735.2|1733.7|1735.2|1733.7|1733.5|1732|2
1760682210000|2025-10-17 06:23:30|1735.4|1733.9|1735.8|1734.3|1735.9|1734.4|1734.9|1733.4|6
1760682220000|2025-10-17 06:23:40|1735.7|1734.2|1735.2|1733.7|1735.7|1734.2|1735.1|1733.6|1
1760682230000|2025-10-17 06:23:50|1735.1|1733.6|1735.6|1734.1|1735.6|1734.1|1734.8|1733.3|3
1760682240000|2025-10-17 06:24:00|1735.7|1734.2|1734.8|1733.3|1735.7|1734.2|1734.8|1733.3|4
1760682250000|2025-10-17 06:24:10|1734.9|1733.4|1734.5|1733|1734.9|1733.4|1734.3|1732.8|1
1760682260000|2025-10-17 06:24:20|1734.6|1733.1|1734.9|1733.4|1734.9|1733.4|1734.4|1732.9|0
1760682270000|2025-10-17 06:24:30|1734.8|1733.3|1734.6|1733.1|1735|1733.5|1734.5|1733|0
1760682280000|2025-10-17 06:24:40|1734.7|1733.2|1735|1733.5|1735.1|1733.6|1734.7|1733.2|0
1760682290000|2025-10-17 06:24:50|1734.4|1732.9|1734|1732.5|1734.4|1732.9|1734|1732.5|3
1760682300000|2025-10-17 06:25:00|1734.2|1732.7|1733.7|1732.2|1734.2|1732.7|1733.6|1732.1|2
1760682310000|2025-10-17 06:25:10|1733.6|1732.1|1733.9|1732.4|1734.1|1732.6|1733.5|1732|0
1760682320000|2025-10-17 06:25:20|1733.8|1732.3|1734.7|1733.2|1734.7|1733.2|1733.6|1732.1|1
1760682330000|2025-10-17 06:25:30|1734.6|1733.1|1735.4|1733.9|1735.4|1733.9|1734.6|1733.1|0
1760682340000|2025-10-17 06:25:40|1735.3|1733.8|1735.7|1734.2|1735.7|1734.2|1734.7|1733.2|1
1760682350000|2025-10-17 06:25:50|1735.6|1734.1|1735.7|1734.2|1735.9|1734.4|1735.5|1734|0
1760682360000|2025-10-17 06:26:00|1735.6|1734.1|1735.7|1734.2|1735.8|1734.3|1735.6|1734.1|1
1760682370000|2025-10-17 06:26:10|1735.8|1734.3|1736.1|1734.6|1736.1|1734.6|1735.7|1734.2|0
1760682380000|2025-10-17 06:26:20|1736.2|1734.7|1737.2|1735.7|1737.4|1735.9|1736.1|1734.6|3
1760682390000|2025-10-17 06:26:30|1737|1735.5|1737.8|1736.3|1737.8|1736.3|1737|1735.5|1
1760682400000|2025-10-17 06:26:40|1737.9|1736.4|1738.1|1736.6|1738.5|1737|1737.7|1736.2|1
1760682410000|2025-10-17 06:26:50|1738.2|1736.7|1738|1736.5|1738.2|1736.7|1737.8|1736.3|3
1760682420000|2025-10-17 06:27:00|1738.1|1736.6|1738.2|1736.7|1738.3|1736.8|1738.1|1736.6|1
1760682430000|2025-10-17 06:27:10|1738.3|1736.8|1739.2|1737.7|1739.9|1738.4|1738.3|1736.8|10
1760682440000|2025-10-17 06:27:20|1738.7|1737.2|1739.1|1737.6|1739.1|1737.6|1738.7|1737.2|1
1760682450000|2025-10-17 06:27:30|1739|1737.5|1738|1736.5|1739|1737.5|1737.9|1736.4|4
1760682460000|2025-10-17 06:27:40|1737.9|1736.4|1737.1|1735.6|1737.9|1736.4|1737.1|1735.6|1
1760682470000|2025-10-17 06:27:50|1737.2|1735.7|1737.5|1736|1737.5|1736|1737|1735.5|0
1760682480000|2025-10-17 06:28:00|1737.6|1736.1|1737.8|1736.3|1738.1|1736.6|1737.6|1736.1|0
1760682490000|2025-10-17 06:28:10|1737.9|1736.4|1738.2|1736.7|1738.4|1736.9|1737.9|1736.4|5
1760682500000|2025-10-17 06:28:20|1738.1|1736.6|1738.3|1736.8|1738.5|1737|1738.1|1736.6|3
1760682510000|2025-10-17 06:28:30|1738.4|1736.9|1737.9|1736.4|1738.4|1736.9|1737.7|1736.2|0
1760682520000|2025-10-17 06:28:40|1737.3|1735.8|1737.4|1735.9|1737.4|1735.9|1737|1735.5|2
1760682530000|2025-10-17 06:28:50|1737.6|1736.1|1737.6|1736.1|1737.8|1736.3|1737.5|1736|0
1760682540000|2025-10-17 06:29:00|1737.7|1736.2|1737.6|1736.1|1737.8|1736.3|1737.3|1735.8|0
1760682550000|2025-10-17 06:29:10|1737.5|1736|1737.2|1735.7|1737.6|1736.1|1737|1735.5|0
1760682560000|2025-10-17 06:29:20|1737.3|1735.8|1737.5|1736|1737.6|1736.1|1737.2|1735.7|4
1760682570000|2025-10-17 06:29:30|1737.6|1736.1|1737.4|1735.9|1737.6|1736.1|1737.4|1735.9|0
1760682580000|2025-10-17 06:29:40|1737.5|1736|1737.2|1735.7|1737.5|1736|1737.2|1735.7|4
1760682590000|2025-10-17 06:29:50|1737.1|1735.6|1736.9|1735.4|1737.1|1735.6|1736.4|1734.9|1
1760682600000|2025-10-17 06:30:00|1736.8|1735.3|1736.3|1734.8|1736.8|1735.3|1736.3|1734.8|0
1760682610000|2025-10-17 06:30:10|1736.4|1734.9|1736.8|1735.3|1736.8|1735.3|1736.3|1734.8|0
1760682620000|2025-10-17 06:30:20|1737.2|1735.7|1737.3|1735.8|1737.6|1736.1|1737.2|1735.7|0
1760682630000|2025-10-17 06:30:30|1737.2|1735.7|1736.2|1734.7|1737.2|1735.7|1736.2|1734.7|5
1760682640000|2025-10-17 06:30:40|1736.5|1735|1736.6|1735.1|1736.8|1735.3|1736.4|1734.9|1
1760682650000|2025-10-17 06:30:50|1736.5|1735|1736|1734.5|1736.7|1735.2|1735.5|1734|4
1760682660000|2025-10-17 06:31:00|1736.1|1734.6|1735.9|1734.4|1736.2|1734.7|1735.8|1734.3|1
1760682670000|2025-10-17 06:31:10|1735.8|1734.3|1735.5|1734|1735.8|1734.3|1735.2|1733.7|1
1760682680000|2025-10-17 06:31:20|1735.4|1733.9|1735.5|1734|1735.5|1734|1735.4|1733.9|4
1760682690000|2025-10-17 06:31:30|1735.4|1733.9|1735.7|1734.2|1735.7|1734.2|1735.3|1733.8|0
1760682700000|2025-10-17 06:31:40|1736|1734.5|1736.2|1734.7|1736.3|1734.8|1736|1734.5|1
1760682710000|2025-10-17 06:31:50|1735.7|1734.2|1735.8|1734.3|1736.2|1734.7|1735.7|1734.2|5
1760682720000|2025-10-17 06:32:00|1735.9|1734.4|1735.7|1734.2|1735.9|1734.4|1735|1733.5|5
1760682730000|2025-10-17 06:32:10|1736|1734.5|1735.3|1733.8|1736|1734.5|1735.3|1733.8|1
1760682740000|2025-10-17 06:32:20|1735.2|1733.7|1735.6|1734.1|1735.6|1734.1|1734.8|1733.3|2
1760682750000|2025-10-17 06:32:30|1735.5|1734|1736|1734.5|1736.1|1734.6|1735.5|1734|0
1760682760000|2025-10-17 06:32:40|1735.7|1734.2|1735.4|1733.9|1735.9|1734.4|1735.2|1733.7|3
1760682770000|2025-10-17 06:32:50|1735.3|1733.8|1735.5|1734|1735.5|1734|1735.3|1733.8|0
1760682780000|2025-10-17 06:33:00|1735.7|1734.2|1735.4|1733.9|1735.9|1734.4|1735.4|1733.9|0
1760682790000|2025-10-17 06:33:10|1735.5|1734|1735.3|1733.8|1735.5|1734|1735.1|1733.6|0
1760682800000|2025-10-17 06:33:20|1735.4|1733.9|1733.5|1732|1735.4|1733.9|1733.5|1732|2
1760682810000|2025-10-17 06:33:30|1733.7|1732.2|1733.2|1731.7|1733.7|1732.2|1733.1|1731.6|0
1760682820000|2025-10-17 06:33:40|1732.6|1731.1|1733.1|1731.6|1733.4|1731.9|1732.6|1731.1|4
1760682830000|2025-10-17 06:33:50|1733.2|1731.7|1731.8|1730.3|1733.3|1731.8|1731.7|1730.2|6
1760682840000|2025-10-17 06:34:00|1731.7|1730.2|1731.8|1730.3|1732|1730.5|1731.7|1730.2|2
1760682850000|2025-10-17 06:34:10|1731.7|1730.2|1732|1730.5|1732.4|1730.9|1731.7|1730.2|2
1760682860000|2025-10-17 06:34:20|1731.9|1730.4|1732|1730.5|1732.1|1730.6|1731.6|1730.1|1
1760682870000|2025-10-17 06:34:30|1731.9|1730.4|1732.6|1731.1|1732.6|1731.1|1731.9|1730.4|6
1760682880000|2025-10-17 06:34:40|1732.7|1731.2|1733|1731.5|1733|1731.5|1732.7|1731.2|1
1760682890000|2025-10-17 06:34:50|1732.9|1731.4|1733.1|1731.6|1733.7|1732.2|1732.9|1731.4|1
1760682900000|2025-10-17 06:35:00|1732.8|1731.3|1733.7|1732.2|1733.7|1732.2|1732.8|1731.3|0
1760682910000|2025-10-17 06:35:10|1733.8|1732.3|1731.8|1730.3|1733.8|1732.3|1731.7|1730.2|2
1760682920000|2025-10-17 06:35:20|1731.7|1730.2|1731.8|1730.3|1732.1|1730.6|1731.6|1730.1|0
1760682930000|2025-10-17 06:35:30|1732.1|1730.6|1731.8|1730.3|1732.1|1730.6|1731.8|1730.3|2
1760682940000|2025-10-17 06:35:40|1732.3|1730.8|1732.9|1731.4|1733|1731.5|1732.2|1730.7|3
1760682950000|2025-10-17 06:35:50|1733.1|1731.6|1734.1|1732.6|1734.1|1732.6|1733.1|1731.6|2
1760682960000|2025-10-17 06:36:00|1734|1732.5|1734.2|1732.7|1734.2|1732.7|1733.9|1732.4|1
1760682970000|2025-10-17 06:36:10|1734.1|1732.6|1734.8|1733.3|1734.8|1733.3|1734.1|1732.6|3
1760682980000|2025-10-17 06:36:20|1734.9|1733.4|1735.7|1734.2|1735.8|1734.3|1734.9|1733.4|2
1760682990000|2025-10-17 06:36:30|1735.6|1734.1|1735.9|1734.4|1736|1734.5|1735.3|1733.8|1
1760683000000|2025-10-17 06:36:40|1735.8|1734.3|1736|1734.5|1736|1734.5|1735.1|1733.6|5
1760683010000|2025-10-17 06:36:50|1736.1|1734.6|1736.7|1735.2|1736.7|1735.2|1735.9|1734.4|5
1760683020000|2025-10-17 06:37:00|1736.8|1735.3|1736.8|1735.3|1736.9|1735.4|1736.6|1735.1|0
1760683030000|2025-10-17 06:37:10|1736.7|1735.2|1736.4|1734.9|1736.7|1735.2|1736.4|1734.9|0
1760683040000|2025-10-17 06:37:20|1736.3|1734.8|1736.5|1735|1736.7|1735.2|1736.3|1734.8|0
1760683050000|2025-10-17 06:37:30|1736.6|1735.1|1736.9|1735.4|1736.9|1735.4|1736.5|1735|1
1760683060000|2025-10-17 06:37:40|1737|1735.5|1737.2|1735.7|1737.4|1735.9|1737|1735.5|1
1760683070000|2025-10-17 06:37:50|1737.3|1735.8|1736.9|1735.4|1737.5|1736|1736.9|1735.4|1
1760683080000|2025-10-17 06:38:00|1736.8|1735.3|1736.7|1735.2|1737.2|1735.7|1736.7|1735.2|0
1760683090000|2025-10-17 06:38:10|1736.5|1735|1736|1734.5|1736.8|1735.3|1736|1734.5|1
1760683100000|2025-10-17 06:38:20|1736.4|1734.9|1736.3|1734.8|1736.4|1734.9|1736.2|1734.7|0
1760683110000|2025-10-17 06:38:30|1736.4|1734.9|1736.4|1734.9|1737.4|1734.9|1736|1733.4|0
1760683120000|2025-10-17 06:38:40|1736.3|1734.8|1736.1|1734.6|1736.4|1734.9|1736|1734.5|0
1760683130000|2025-10-17 06:38:50|1736|1734.5|1735.3|1733.8|1736|1734.5|1735.3|1733.8|1
1760683140000|2025-10-17 06:39:00|1735.2|1733.7|1735.4|1733.9|1735.5|1734|1735|1733.5|2
1760683150000|2025-10-17 06:39:10|1735.1|1733.6|1735.5|1734|1735.5|1734|1735|1733.5|3
1760683160000|2025-10-17 06:39:20|1735.8|1734.3|1735.9|1734.4|1736|1734.5|1735.5|1734|1
1760683170000|2025-10-17 06:39:30|1736.3|1734.8|1736.6|1735.1|1736.9|1735.4|1736.3|1734.8|1
1760683180000|2025-10-17 06:39:40|1736.4|1734.9|1736.2|1734.7|1736.6|1735.1|1736|1734.5|0
1760683190000|2025-10-17 06:39:50|1736.4|1734.9|1736.3|1734.8|1736.4|1734.9|1736.1|1734.6|0
1760683200000|2025-10-17 06:40:00|1736.4|1734.9|1736.4|1734.9|1736.5|1735|1736.1|1734.6|0
1760683210000|2025-10-17 06:40:10|1736.5|1735|1736.4|1734.9|1736.5|1735|1736.4|1734.9|0
1760683220000|2025-10-17 06:40:20|1736.2|1734.7|1735.3|1733.8|1736.4|1734.9|1735|1733.5|7
1760683230000|2025-10-17 06:40:30|1735.4|1733.9|1735.4|1733.9|1735.7|1734.2|1735.4|1733.9|0
1760683240000|2025-10-17 06:40:40|1735.5|1734|1735.5|1734|1735.5|1734|1735.4|1733.9|0
1760683250000|2025-10-17 06:40:50|1735.4|1733.9|1735.4|1733.9|1735.4|1733.9|1735.4|1733.9|0
1760683260000|2025-10-17 06:41:00|1735.5|1734|1735.7|1734.2|1736|1734.5|1735.5|1734|1
1760683270000|2025-10-17 06:41:10|1735.8|1734.3|1735.8|1734.3|1735.8|1734.3|1735.8|1734.3|0
1760683280000|2025-10-17 06:41:20|1735.7|1734.2|1735.6|1734.1|1735.8|1734.3|1735.6|1734.1|0
1760683290000|2025-10-17 06:41:30|1735.5|1734|1735.5|1734|1735.6|1734.1|1735.2|1733.7|5
1760683300000|2025-10-17 06:41:40|1735.6|1734.1|1735.3|1733.8|1735.9|1734.4|1735.2|1733.7|5
1760683310000|2025-10-17 06:41:50|1735.4|1733.9|1736.6|1735.1|1736.9|1735.4|1735.3|1733.8|5
1760683320000|2025-10-17 06:42:00|1736.1|1734.6|1737.2|1735.7|1737.2|1735.7|1736.1|1734.6|4
1760683330000|2025-10-17 06:42:10|1737.1|1735.6|1737.5|1736|1737.5|1736|1737.1|1735.6|0
1760683340000|2025-10-17 06:42:20|1738.3|1736.8|1738.2|1736.7|1738.4|1736.9|1738.1|1736.6|2
1760683350000|2025-10-17 06:42:30|1738.1|1736.6|1738.4|1736.9|1738.4|1736.9|1738.1|1736.6|1
1760683360000|2025-10-17 06:42:40|1738.3|1736.8|1738.5|1737|1738.6|1737.1|1738.3|1736.8|4
1760683370000|2025-10-17 06:42:50|1738.6|1737.1|1738.6|1737.1|1738.7|1737.2|1738.6|1737.1|0
1760683380000|2025-10-17 06:43:00|1738.7|1737.2|1740|1738.5|1740.1|1738.6|1738.6|1737.1|2
1760683390000|2025-10-17 06:43:10|1739.9|1738.4|1739.8|1738.3|1740.3|1738.8|1739.7|1738.2|1
1760683400000|2025-10-17 06:43:20|1739.9|1738.4|1739.8|1738.3|1739.9|1738.4|1739.5|1738|0
1760683410000|2025-10-17 06:43:30|1739.9|1738.4|1740.4|1738.9|1740.7|1739.2|1739.8|1738.3|4
1760683420000|2025-10-17 06:43:40|1740.3|1738.8|1740.3|1738.8|1740.3|1738.8|1740.1|1738.6|0
1760683430000|2025-10-17 06:43:50|1740.4|1738.9|1740.2|1738.7|1740.4|1738.9|1740.1|1738.6|0
1760683440000|2025-10-17 06:44:00|1740.1|1738.6|1740|1738.5|1740.1|1738.6|1739.6|1738.1|2
1760683450000|2025-10-17 06:44:10|1740.1|1738.6|1739.3|1737.8|1740.1|1738.6|1738.7|1737.2|4
1760683460000|2025-10-17 06:44:20|1739.2|1737.7|1739.3|1737.8|1739.6|1738.1|1739.1|1737.6|2
1760683470000|2025-10-17 06:44:30|1739.2|1737.7|1739.5|1738|1739.6|1738.1|1739.2|1737.7|0
1760683480000|2025-10-17 06:44:40|1739.6|1738.1|1739.4|1737.9|1739.6|1738.1|1739.4|1737.9|0
1760683490000|2025-10-17 06:44:50|1739.5|1738|1739.5|1738|1739.6|1738.1|1739.5|1738|0
1760683500000|2025-10-17 06:45:00|1739.4|1737.9|1739.2|1737.7|1739.4|1737.9|1738.7|1737.2|1
1760683510000|2025-10-17 06:45:10|1739.3|1737.8|1738.9|1737.4|1739.3|1737.8|1738.9|1737.4|0
1760683520000|2025-10-17 06:45:20|1739|1737.5|1738.8|1737.3|1739|1737.5|1738.8|1737.3|0
1760683530000|2025-10-17 06:45:30|1738.7|1737.2|1738.8|1737.3|1738.9|1737.4|1738.5|1737|0
1760683540000|2025-10-17 06:45:40|1739.2|1737.7|1739.2|1737.7|1739.4|1737.9|1739.2|1737.7|0
1760683550000|2025-10-17 06:45:50|1739.1|1737.6|1739.2|1737.7|1739.5|1738|1739.1|1737.6|0
1760683560000|2025-10-17 06:46:00|1739.1|1737.6|1739|1737.5|1739.2|1737.7|1738.9|1737.4|0
1760683570000|2025-10-17 06:46:10|1739.1|1737.6|1738.7|1737.2|1739.1|1737.6|1738.6|1737.1|2
1760683580000|2025-10-17 06:46:20|1738.9|1737.4|1738.9|1737.4|1739.2|1737.7|1738.9|1737.4|0
1760683590000|2025-10-17 06:46:30|1739|1737.5|1739.1|1737.6|1739.2|1737.7|1738.9|1737.4|0
1760683600000|2025-10-17 06:46:40|1738.8|1737.3|1738.9|1737.4|1739|1737.5|1738.8|1737.3|0
1760683610000|2025-10-17 06:46:50|1739|1737.5|1739|1737.5|1739.1|1737.6|1738.7|1737.2|0
1760683620000|2025-10-17 06:47:00|1739.1|1737.6|1739.2|1737.7|1739.2|1737.7|1739|1737.5|0
1760683630000|2025-10-17 06:47:10|1739.6|1738.1|1739.6|1738.1|1739.6|1738.1|1739.5|1738|1
1760683640000|2025-10-17 06:47:20|1739.5|1738|1739.4|1737.9|1739.5|1738|1739.4|1737.9|1
1760683650000|2025-10-17 06:47:30|1739.5|1738|1739.4|1737.9|1739.5|1738|1739.4|1737.9|0
1760683660000|2025-10-17 06:47:40|1739.3|1737.8|1739.4|1737.9|1739.4|1737.9|1739.3|1737.8|0
1760683670000|2025-10-17 06:47:50|1739.3|1737.8|1739.2|1737.7|1739.4|1737.9|1739.2|1737.7|0
1760683680000|2025-10-17 06:48:00|1739|1737.5|1739|1737.5|1739|1737.5|1739|1737.5|1
1760683690000|2025-10-17 06:48:10|1739.1|1737.6|1738.4|1736.9|1739.2|1737.7|1738.3|1736.8|3
1760683700000|2025-10-17 06:48:20|1738.5|1737|1737.6|1736.1|1738.5|1737|1737.5|1736|2
1760683710000|2025-10-17 06:48:30|1737.7|1736.2|1737.7|1736.2|1737.8|1736.3|1737.6|1736.1|0
1760683720000|2025-10-17 06:48:40|1737.8|1736.3|1738|1736.5|1738.2|1736.7|1737.8|1736.3|3
1760683730000|2025-10-17 06:48:50|1738.1|1736.6|1737.9|1736.4|1738.1|1736.6|1737.8|1736.3|0
1760683740000|2025-10-17 06:49:00|1737.8|1736.3|1737.6|1736.1|1737.9|1736.4|1737.2|1735.7|0
1760683750000|2025-10-17 06:49:10|1737.7|1736.2|1737.8|1736.3|1737.8|1736.3|1737.7|1736.2|0
1760683760000|2025-10-17 06:49:20|1737.7|1736.2|1737.7|1736.2|1737.7|1736.2|1737.6|1736.1|0
1760683770000|2025-10-17 06:49:30|1737.8|1736.3|1737.4|1735.9|1737.8|1736.3|1737.2|1735.7|6
1760683780000|2025-10-17 06:49:40|1737.3|1735.8|1737.3|1735.8|1737.3|1735.8|1737.1|1735.6|0
1760683790000|2025-10-17 06:49:50|1737.4|1735.9|1737.4|1735.9|1737.4|1735.9|1737.3|1735.8|0
1760683800000|2025-10-17 06:50:00|1737.5|1736|1737.4|1735.9|1737.5|1736|1737.4|1735.9|0
1760683810000|2025-10-17 06:50:10|1737.3|1735.8|1735.8|1734.3|1737.3|1735.8|1735.6|1734.1|7
1760683820000|2025-10-17 06:50:20|1736|1734.5|1736.3|1734.8|1736.4|1734.9|1736|1734.5|3
1760683830000|2025-10-17 06:50:30|1736.4|1734.9|1736.3|1734.8|1736.4|1734.9|1736.3|1734.8|1
1760683840000|2025-10-17 06:50:40|1736.2|1734.7|1736|1734.5|1736.4|1734.9|1735.9|1734.4|1
1760683850000|2025-10-17 06:50:50|1735.9|1734.4|1735.6|1734.1|1735.9|1734.4|1735.5|1734|0
1760683860000|2025-10-17 06:51:00|1735.3|1733.8|1735.7|1734.2|1735.9|1734.4|1735.3|1733.8|1
1760683870000|2025-10-17 06:51:10|1735.8|1734.3|1736.1|1734.6|1736.3|1734.8|1735.8|1734.3|1
1760683880000|2025-10-17 06:51:20|1735.9|1734.4|1736.1|1734.6|1736.1|1734.6|1735.9|1734.4|0
1760683890000|2025-10-17 06:51:30|1736|1734.5|1736.3|1734.8|1736.3|1734.8|1735.9|1734.4|0
1760683900000|2025-10-17 06:51:40|1736.4|1734.9|1736.1|1734.6|1736.6|1735.1|1736.1|1734.6|1
1760683910000|2025-10-17 06:51:50|1736|1734.5|1736.8|1735.3|1736.8|1735.3|1735.9|1734.4|10
1760683920000|2025-10-17 06:52:00|1736.9|1735.4|1736.9|1735.4|1737.5|1736|1736.8|1735.3|2
1760683930000|2025-10-17 06:52:10|1737|1735.5|1737.6|1736.1|1737.6|1736.1|1737|1735.5|0
1760683970000|2025-10-17 06:52:50|1737.7|1736.2|1737.6|1736.1|1737.7|1736.2|1737.6|1736.1|0
1760683990000|2025-10-17 06:53:10|1737.5|1736|1737.5|1736|1737.6|1736.1|1737.4|1735.9|1
1760684000000|2025-10-17 06:53:20|1737.2|1735.7|1737.6|1736.1|1737.6|1736.1|1737.2|1735.7|3
1760684010000|2025-10-17 06:53:30|1737.5|1736|1737.4|1735.9|1737.5|1736|1737.4|1735.9|0
1760684020000|2025-10-17 06:53:40|1737.3|1735.8|1737.6|1736.1|1737.6|1736.1|1737.3|1735.8|0
1760684030000|2025-10-17 06:53:50|1737.7|1736.2|1737.7|1736.2|1737.7|1736.2|1737.7|1736.2|1
1760684040000|2025-10-17 06:54:00|1737.8|1736.3|1738|1736.5|1738.6|1737.1|1737.8|1736.3|1
1760684050000|2025-10-17 06:54:10|1737.9|1736.4|1737.9|1736.4|1737.9|1736.4|1737.7|1736.2|0
1760684060000|2025-10-17 06:54:20|1738|1736.5|1738.2|1736.7|1738.3|1736.8|1737.3|1735.8|3
1760684070000|2025-10-17 06:54:30|1738.1|1736.6|1738|1736.5|1738.1|1736.6|1737.9|1736.4|0
1760684080000|2025-10-17 06:54:40|1738.1|1736.6|1738|1736.5|1738.1|1736.6|1738|1736.5|0
1760684090000|2025-10-17 06:54:50|1738.1|1736.6|1738.3|1736.8|1738.4|1736.9|1738.1|1736.6|0
1760684100000|2025-10-17 06:55:00|1738.1|1736.6|1738|1736.5|1738.2|1736.7|1738|1736.5|0
1760684110000|2025-10-17 06:55:10|1738.1|1736.6|1738|1736.5|1738.1|1736.6|1738|1736.5|0
1760684120000|2025-10-17 06:55:20|1737.9|1736.4|1737.7|1736.2|1737.9|1736.4|1737.6|1736.1|0
1760684130000|2025-10-17 06:55:30|1737.6|1736.1|1737.6|1736.1|1737.6|1736.1|1737.5|1736|0
1760684140000|2025-10-17 06:55:40|1737.2|1735.7|1736.7|1735.2|1737.4|1735.9|1736.7|1735.2|3
1760684150000|2025-10-17 06:55:50|1736.6|1735.1|1736.8|1735.3|1736.9|1735.4|1736.4|1734.9|5
1760684160000|2025-10-17 06:56:00|1736.7|1735.2|1736.9|1735.4|1736.9|1735.4|1736.7|1735.2|0
1760684170000|2025-10-17 06:56:10|1736.8|1735.3|1737|1735.5|1737.1|1735.6|1736.7|1735.2|0
1760684180000|2025-10-17 06:56:20|1737.7|1736.2|1737.3|1735.8|1737.8|1736.3|1737.3|1735.8|3
1760684190000|2025-10-17 06:56:30|1737.4|1735.9|1737.5|1736|1737.5|1736|1737.2|1735.7|0
1760684200000|2025-10-17 06:56:40|1737.4|1735.9|1737|1735.5|1737.4|1735.9|1737|1735.5|1
1760684210000|2025-10-17 06:56:50|1737.1|1735.6|1736.9|1735.4|1737.1|1735.6|1736.8|1735.3|0
1760684220000|2025-10-17 06:57:00|1736.8|1735.3|1736.1|1734.6|1736.9|1735.4|1736.1|1734.6|2
1760684230000|2025-10-17 06:57:10|1736.2|1734.7|1735.8|1734.3|1736.2|1734.7|1735.8|1734.3|2
1760684240000|2025-10-17 06:57:20|1735.7|1734.2|1735.3|1733.8|1735.7|1734.2|1735.2|1733.7|0
1760684250000|2025-10-17 06:57:30|1735.1|1733.6|1734.3|1732.8|1735.3|1733.8|1734.3|1732.8|4
1760684260000|2025-10-17 06:57:40|1734.4|1732.9|1734.8|1733.3|1734.9|1733.4|1734.3|1732.8|3
1760684270000|2025-10-17 06:57:50|1734.7|1733.2|1733.7|1732.2|1734.8|1733.3|1733.6|1732.1|6
1760684280000|2025-10-17 06:58:00|1733.6|1732.1|1733.5|1732|1733.6|1732.1|1733.5|1732|1
1760684290000|2025-10-17 06:58:10|1733.4|1731.9|1732.4|1730.9|1733.5|1732|1732.4|1730.9|3
1760684300000|2025-10-17 06:58:20|1732.3|1730.8|1732.9|1731.4|1733|1731.5|1732.3|1730.8|3
1760684310000|2025-10-17 06:58:30|1732.5|1731|1733|1731.5|1733|1731.5|1732.5|1731|1
1760684320000|2025-10-17 06:58:40|1732.7|1731.2|1732.3|1730.8|1732.7|1731.2|1731.7|1730.2|6
1760684330000|2025-10-17 06:58:50|1732.2|1730.7|1732.4|1730.9|1732.5|1731|1732.2|1730.7|7
1760684340000|2025-10-17 06:59:00|1732.3|1730.8|1732.8|1731.3|1732.8|1731.3|1732.3|1730.8|1
1760684350000|2025-10-17 06:59:10|1732.9|1731.4|1733.6|1732.1|1733.6|1732.1|1732.9|1731.4|5
1760684360000|2025-10-17 06:59:20|1733.2|1731.7|1733.9|1732.4|1733.9|1732.4|1733.2|1731.7|4
1760684370000|2025-10-17 06:59:30|1734.5|1733|1733.6|1732.1|1734.5|1733|1733.5|1732|5
1760684380000|2025-10-17 06:59:40|1733.7|1732.2|1734.5|1733|1734.5|1733|1733.6|1732.1|1
1760684390000|2025-10-17 06:59:50|1734.4|1732.9|1734.2|1732.7|1734.4|1732.9|1733.6|1732.1|3
1760684400000|2025-10-17 07:00:00|1733.8|1732.3|1731.6|1730.1|1733.8|1732.3|1731.6|1730.1|30
1760684410000|2025-10-17 07:00:10|1731.5|1730|1729.2|1727.7|1731.5|1730|1729.2|1727.7|6
1760684420000|2025-10-17 07:00:20|1728.5|1727|1727|1725.5|1728.5|1727|1727|1725.5|4
1760684430000|2025-10-17 07:00:30|1727.1|1725.6|1728.4|1726.9|1729|1727.5|1727.1|1725.6|8
1760684440000|2025-10-17 07:00:40|1728.2|1726.7|1728.3|1726.8|1728.4|1726.9|1727.1|1725.6|7
1760684450000|2025-10-17 07:00:50|1728.2|1726.7|1729.8|1728.3|1729.8|1728.3|1728.2|1726.7|8
1760684460000|2025-10-17 07:01:00|1730.1|1728.6|1727.8|1726.3|1730.5|1729|1727.8|1726.3|7
1760684470000|2025-10-17 07:01:10|1727.7|1726.2|1726|1724.5|1727.9|1726.4|1725.7|1724.2|16
1760684480000|2025-10-17 07:01:20|1725.6|1724.1|1727|1725.5|1727.2|1725.7|1725.3|1723.8|10
1760684490000|2025-10-17 07:01:30|1727.1|1725.6|1727.2|1725.7|1727.3|1725.8|1726.9|1725.4|6
1760684500000|2025-10-17 07:01:40|1726.9|1725.4|1727|1725.5|1727|1725.5|1726.2|1724.7|3
1760684510000|2025-10-17 07:01:50|1726.4|1724.9|1727|1725.5|1727|1725.5|1726.1|1724.6|2
1760684520000|2025-10-17 07:02:00|1727.1|1725.6|1726.8|1725.3|1727.1|1725.6|1726.6|1725.1|10
1760684530000|2025-10-17 07:02:10|1726.4|1724.9|1726.4|1724.9|1726.5|1725|1725.7|1724.2|4
1760684540000|2025-10-17 07:02:20|1727|1725.5|1727.9|1726.4|1728|1726.5|1727|1725.5|3
1760684550000|2025-10-17 07:02:30|1727.8|1726.3|1728.4|1726.9|1728.8|1727.3|1727.5|1726|5
1760684560000|2025-10-17 07:02:40|1728.7|1727.2|1727.6|1726.1|1728.7|1727.2|1727.4|1725.9|4
1760684570000|2025-10-17 07:02:50|1727.9|1726.4|1726.8|1725.3|1727.9|1726.4|1726.7|1725.2|3
1760684580000|2025-10-17 07:03:00|1726|1724.5|1724.5|1723|1726|1724.5|1724.4|1722.9|6
1760684590000|2025-10-17 07:03:10|1724.3|1722.8|1724.1|1722.6|1724.6|1723.1|1724.1|1722.6|4
1760684600000|2025-10-17 07:03:20|1724.2|1722.7|1724.9|1723.4|1725|1723.5|1723.8|1722.3|4
1760684610000|2025-10-17 07:03:30|1725|1723.5|1724.6|1723.1|1725.1|1723.6|1724.5|1723|1
1760684620000|2025-10-17 07:03:40|1724.1|1722.6|1723.3|1721.8|1724.1|1722.6|1722.9|1721.4|4
1760684630000|2025-10-17 07:03:50|1723.4|1721.9|1722.7|1721.2|1723.4|1721.9|1722.7|1721.2|12
1760684640000|2025-10-17 07:04:00|1722.8|1721.3|1722.2|1720.7|1722.8|1721.3|1722.2|1720.7|1
1760684650000|2025-10-17 07:04:10|1722.1|1720.6|1722.9|1721.4|1722.9|1721.4|1722.1|1720.6|2
1760684660000|2025-10-17 07:04:20|1722.8|1721.3|1723.1|1721.6|1723.3|1721.8|1722.6|1721.1|2
1760684670000|2025-10-17 07:04:30|1723.2|1721.7|1722.2|1720.7|1723.4|1721.9|1722.2|1720.7|1
1760684680000|2025-10-17 07:04:40|1722.3|1720.8|1721.5|1720|1722.3|1720.8|1721.5|1720|3
1760684690000|2025-10-17 07:04:50|1721.7|1720.2|1723.5|1722|1723.7|1722.2|1721.6|1720.1|7
1760684700000|2025-10-17 07:05:00|1723.2|1721.7|1723.2|1721.7|1723.4|1721.9|1723|1721.5|1
1760684710000|2025-10-17 07:05:10|1723.3|1721.8|1723.9|1722.4|1724.2|1722.7|1723.2|1721.7|23
1760684720000|2025-10-17 07:05:20|1723.6|1722.1|1722.8|1721.3|1723.6|1722.1|1722.8|1721.3|2
1760684730000|2025-10-17 07:05:30|1722.9|1721.4|1722.5|1721|1723.1|1721.6|1722.4|1720.9|2
1760684740000|2025-10-17 07:05:40|1722.6|1721.1|1721.9|1720.4|1722.6|1721.1|1721.8|1720.3|3
1760684750000|2025-10-17 07:05:50|1721.7|1720.2|1722.3|1720.8|1722.3|1720.8|1721|1719.5|12
1760684760000|2025-10-17 07:06:00|1722.4|1720.9|1720.7|1719.2|1722.7|1721.2|1720.5|1719|14
1760684770000|2025-10-17 07:06:10|1721|1719.5|1722.2|1720.7|1722.3|1720.8|1720.9|1719.4|4
1760684780000|2025-10-17 07:06:20|1722.1|1720.6|1722.9|1721.4|1723|1721.5|1722.1|1720.6|3
1760684790000|2025-10-17 07:06:30|1723.1|1721.6|1721.6|1720.1|1723.2|1721.7|1721.6|1720.1|4
1760684800000|2025-10-17 07:06:40|1721.5|1720|1723.2|1721.7|1723.4|1721.9|1721.5|1720|4
1760684810000|2025-10-17 07:06:50|1723.1|1721.6|1724.6|1723.1|1724.6|1723.1|1722.8|1721.3|2
1760684820000|2025-10-17 07:07:00|1724.5|1723|1723.3|1721.8|1724.5|1723|1723.3|1721.8|15
1760684830000|2025-10-17 07:07:10|1723.4|1721.9|1722|1720.5|1723.4|1721.9|1722|1720.5|17
1760684840000|2025-10-17 07:07:20|1722.2|1720.7|1723.1|1721.6|1723.1|1721.6|1721.9|1720.4|10
1760684850000|2025-10-17 07:07:30|1723.3|1721.8|1724.2|1722.7|1724.3|1722.8|1723.3|1721.8|6
1760684860000|2025-10-17 07:07:40|1724.4|1722.9|1724|1722.5|1724.5|1723|1723.9|1722.4|0
1760684870000|2025-10-17 07:07:50|1724.1|1722.6|1724.5|1723|1724.5|1723|1723.9|1722.4|3
1760684880000|2025-10-17 07:08:00|1724.6|1723.1|1725.4|1723.9|1725.5|1724|1724.5|1723|6
1760684890000|2025-10-17 07:08:10|1725.3|1723.8|1723.4|1721.9|1725.4|1723.9|1723.4|1721.9|1
1760684900000|2025-10-17 07:08:20|1723.7|1722.2|1723.6|1722.1|1724.1|1722.6|1723.5|1722|2
1760684910000|2025-10-17 07:08:30|1723.5|1722|1724.2|1722.7|1724.2|1722.7|1723.5|1722|1
1760684920000|2025-10-17 07:08:40|1724.1|1722.6|1722.8|1721.3|1724.2|1722.7|1722.6|1721.1|3
1760684930000|2025-10-17 07:08:50|1723|1721.5|1723.8|1722.3|1723.9|1722.4|1723|1721.5|3
1760684940000|2025-10-17 07:09:00|1723.7|1722.2|1723.4|1721.9|1723.7|1722.2|1723.3|1721.8|3
1760684950000|2025-10-17 07:09:10|1723.5|1722|1721.4|1719.9|1723.5|1722|1721.4|1719.9|16
1760684960000|2025-10-17 07:09:20|1721.1|1719.6|1721.1|1719.6|1721.1|1719.6|1720.5|1719|9
1760684970000|2025-10-17 07:09:30|1721.3|1719.8|1721.1|1719.6|1721.4|1719.9|1720.8|1719.3|1
1760684980000|2025-10-17 07:09:40|1721|1719.5|1721|1719.5|1721.1|1719.6|1720.8|1719.3|3
1760684990000|2025-10-17 07:09:50|1720.5|1719|1719.1|1717.6|1721|1719.5|1719.1|1717.6|28
1760685000000|2025-10-17 07:10:00|1719.2|1717.7|1718.8|1717.3|1719.3|1717.8|1718.5|1717|38
1760685010000|2025-10-17 07:10:10|1718.9|1717.4|1718.8|1717.3|1719.3|1717.8|1718.7|1717.2|22
1760685020000|2025-10-17 07:10:20|1718.9|1717.4|1719.6|1718.1|1719.6|1718.1|1718.8|1717.3|8
1760685030000|2025-10-17 07:10:30|1719.4|1717.9|1719.4|1717.9|1719.4|1717.9|1719.2|1717.7|2
1760685040000|2025-10-17 07:10:40|1719.5|1718|1719.3|1717.8|1720.4|1718.9|1719.3|1717.8|6
1760685050000|2025-10-17 07:10:50|1719.2|1717.7|1719.2|1717.7|1719.5|1718|1719.2|1717.7|2
1760685060000|2025-10-17 07:11:00|1719.1|1717.6|1718.4|1716.9|1719.1|1717.6|1717.6|1716.1|30
1760685070000|2025-10-17 07:11:10|1718.5|1717|1718.2|1716.7|1718.9|1717.4|1718.2|1716.7|9
1760685080000|2025-10-17 07:11:20|1717.9|1716.4|1718.4|1716.9|1718.4|1716.9|1717.8|1716.3|2
1760685090000|2025-10-17 07:11:30|1718.3|1716.8|1718.4|1716.9|1719|1717.5|1718.1|1716.6|1
1760685100000|2025-10-17 07:11:40|1718.5|1717|1718.6|1717.1|1719.2|1717.7|1718.5|1717|4
1760685110000|2025-10-17 07:11:50|1718.4|1716.9|1719.8|1718.3|1719.9|1718.4|1718.3|1716.8|1
1760685120000|2025-10-17 07:12:00|1719.7|1718.2|1720|1718.5|1720.3|1718.8|1719.5|1718|2
1760685130000|2025-10-17 07:12:10|1720.1|1718.6|1720.4|1718.9|1720.8|1719.3|1720|1718.5|2
1760685140000|2025-10-17 07:12:20|1719.6|1718.1|1719.4|1717.9|1719.7|1718.2|1719.4|1717.9|3
1760685150000|2025-10-17 07:12:30|1719.3|1717.8|1719|1717.5|1719.3|1717.8|1718.2|1716.7|8
1760685160000|2025-10-17 07:12:40|1719.5|1718|1720.2|1718.7|1720.3|1718.8|1719.5|1718|6
1760685170000|2025-10-17 07:12:50|1720.1|1718.6|1719.8|1718.3|1720.4|1718.9|1719.8|1718.3|5
1760685180000|2025-10-17 07:13:00|1718.6|1717.1|1721.7|1720.2|1722.2|1720.7|1718.5|1717|24
1760685190000|2025-10-17 07:13:10|1721.9|1720.4|1722.3|1720.8|1722.3|1720.8|1721.7|1720.2|1
1760685200000|2025-10-17 07:13:20|1722.2|1720.7|1722.5|1721|1722.6|1721.1|1721.8|1720.3|0
1760685210000|2025-10-17 07:13:30|1722.6|1721.1|1722.7|1721.2|1722.8|1721.3|1722.6|1721.1|0
1760685220000|2025-10-17 07:13:40|1722.5|1721|1722.8|1721.3|1723|1721.5|1722.5|1721|3
1760685230000|2025-10-17 07:13:50|1722.9|1721.4|1724|1722.5|1724|1722.5|1722.9|1721.4|1
1760685240000|2025-10-17 07:14:00|1723.9|1722.4|1723.7|1722.2|1724|1722.5|1723.3|1721.8|2
1760685250000|2025-10-17 07:14:10|1723.9|1722.4|1723.4|1721.9|1723.9|1722.4|1723.2|1721.7|3
1760685260000|2025-10-17 07:14:20|1723.5|1722|1724|1722.5|1724.2|1722.7|1723.5|1722|6
1760685270000|2025-10-17 07:14:30|1723.9|1722.4|1722.1|1720.6|1724|1722.5|1721.4|1719.9|7
1760685280000|2025-10-17 07:14:40|1722|1720.5|1721.6|1720.1|1722.1|1720.6|1721.5|1720|0
1760685290000|2025-10-17 07:14:50|1721.5|1720|1721.8|1720.3|1721.9|1720.4|1721.3|1719.8|1
1760685300000|2025-10-17 07:15:00|1721.5|1720|1721.4|1719.9|1721.6|1720.1|1721.4|1719.9|0
1760685310000|2025-10-17 07:15:10|1722.2|1720.7|1722.4|1720.9|1722.4|1720.9|1722.2|1720.7|2
1760685320000|2025-10-17 07:15:20|1722.1|1720.6|1722.8|1721.3|1722.8|1721.3|1722.1|1720.6|1
1760685330000|2025-10-17 07:15:30|1722.9|1721.4|1721.5|1720|1723|1721.5|1721.5|1720|8
1760685340000|2025-10-17 07:15:40|1721.6|1720.1|1723.3|1721.8|1723.3|1721.8|1721.6|1720.1|9
1760685350000|2025-10-17 07:15:50|1722.9|1721.4|1722.6|1721.1|1722.9|1721.4|1722|1720.5|9
1760685360000|2025-10-17 07:16:00|1722.5|1721|1721.6|1720.1|1722.5|1721|1721.6|1720.1|4
1760685370000|2025-10-17 07:16:10|1721.7|1720.2|1721.6|1720.1|1721.7|1720.2|1721.5|1720|0
1760685380000|2025-10-17 07:16:20|1721.5|1720|1720|1718.5|1721.5|1720|1719.4|1717.9|7
1760685390000|2025-10-17 07:16:30|1719.9|1718.4|1719.7|1718.2|1720|1718.5|1719.4|1717.9|4
1760685400000|2025-10-17 07:16:40|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|1719.6|1718.1|2
1760685410000|2025-10-17 07:16:50|1719.9|1718.4|1719.9|1718.4|1720.3|1718.8|1719.7|1718.2|2
1760685420000|2025-10-17 07:17:00|1719.6|1718.1|1719.4|1717.9|1719.7|1718.2|1719.3|1717.8|2
1760685430000|2025-10-17 07:17:10|1719.3|1717.8|1719.6|1718.1|1719.6|1718.1|1719.3|1717.8|0
1760685440000|2025-10-17 07:17:20|1719.5|1718|1719.7|1718.2|1719.7|1718.2|1719.5|1718|9
1760685450000|2025-10-17 07:17:30|1719.8|1718.3|1720|1718.5|1720|1718.5|1719.7|1718.2|1
1760685460000|2025-10-17 07:17:40|1719.9|1718.4|1718|1716.5|1719.9|1718.4|1718|1716.5|10
1760685470000|2025-10-17 07:17:50|1717.9|1716.4|1717.6|1716.1|1717.9|1716.4|1717|1715.5|16
1760685480000|2025-10-17 07:18:00|1717.5|1716|1717|1715.5|1717.5|1716|1717|1715.5|1
1760685490000|2025-10-17 07:18:10|1717.4|1715.9|1717.5|1716|1717.8|1716.3|1717.3|1715.8|5
1760685500000|2025-10-17 07:18:20|1717.4|1715.9|1717.7|1716.2|1717.7|1716.2|1717|1715.5|3
1760685510000|2025-10-17 07:18:30|1717.8|1716.3|1717.7|1716.2|1718.2|1716.7|1717.3|1715.8|27
1760685520000|2025-10-17 07:18:40|1717.9|1716.4|1717|1715.5|1717.9|1716.4|1717|1715.5|10
1760685530000|2025-10-17 07:18:50|1716|1714.5|1716.3|1714.8|1717.4|1715.9|1716|1714.5|5
1760685540000|2025-10-17 07:19:00|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.1|1714.6|13
1760685550000|2025-10-17 07:19:10|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|1715.9|1714.4|1
1760685560000|2025-10-17 07:19:20|1716.5|1715|1716.6|1715.1|1716.9|1715.4|1716.5|1715|2
1760685570000|2025-10-17 07:19:30|1716.7|1715.2|1716.9|1715.4|1716.9|1715.4|1716.2|1714.7|1
1760685580000|2025-10-17 07:19:40|1716.2|1714.7|1714.7|1713.2|1716.5|1715|1714.5|1713|18
1760685590000|2025-10-17 07:19:50|1714.6|1713.1|1712.2|1710.7|1714.6|1713.1|1712.2|1710.7|26
1760685600000|2025-10-17 07:20:00|1713.3|1711.8|1712.7|1711.2|1713.3|1711.8|1711.9|1710.4|36
1760685610000|2025-10-17 07:20:10|1712.6|1711.1|1711|1709.5|1712.6|1711.1|1710.5|1709|16
1760685620000|2025-10-17 07:20:20|1711.2|1709.7|1707.4|1705.9|1711.3|1709.8|1706.8|1705.3|14
1760685630000|2025-10-17 07:20:30|1707.8|1706.3|1707.3|1705.8|1708.8|1707.3|1706.6|1705.1|19
1760685640000|2025-10-17 07:20:40|1708.2|1706.7|1709.4|1707.9|1709.8|1708.3|1708|1706.5|20
1760685650000|2025-10-17 07:20:50|1709.1|1707.6|1708.6|1707.1|1709.5|1708|1708.4|1706.9|14
1760685660000|2025-10-17 07:21:00|1707.7|1706.2|1708.4|1706.9|1708.4|1706.9|1707.4|1705.9|11
1760685670000|2025-10-17 07:21:10|1708.3|1706.8|1709.1|1707.6|1709.9|1708.4|1708.3|1706.8|11
1760685680000|2025-10-17 07:21:20|1709|1707.5|1710.2|1708.7|1710.3|1708.8|1708.9|1707.4|9
1760685690000|2025-10-17 07:21:30|1710.3|1708.8|1708.2|1706.7|1710.6|1709.1|1708.2|1706.7|8
1760685700000|2025-10-17 07:21:40|1708.3|1706.8|1708.6|1707.1|1709.4|1707.9|1708.2|1706.7|1
1760685710000|2025-10-17 07:21:50|1708.5|1707|1709.3|1707.8|1709.4|1707.9|1708.5|1707|0
1760685720000|2025-10-17 07:22:00|1708.5|1707|1708.2|1706.7|1709|1707.5|1708.2|1706.7|9
1760685730000|2025-10-17 07:22:10|1708.3|1706.8|1707.5|1706|1708.4|1706.9|1706.8|1705.3|8
1760685740000|2025-10-17 07:22:20|1707.6|1706.1|1707.6|1706.1|1709|1707.1|1707.6|1705|2
1760685750000|2025-10-17 07:22:30|1707.2|1705.7|1707.3|1705.8|1708.5|1707|1707.2|1705.7|10
1760685760000|2025-10-17 07:22:40|1707.2|1705.7|1704.8|1703.3|1707.2|1705.7|1704.8|1703.3|15
1760685770000|2025-10-17 07:22:50|1705.1|1703.6|1707.1|1705.6|1707.1|1705.6|1704.8|1703.3|7
1760685780000|2025-10-17 07:23:00|1707|1705.5|1709.2|1707.7|1709.5|1708|1706.5|1705|11
1760685790000|2025-10-17 07:23:10|1709|1707.5|1710.2|1708.7|1710.3|1708.8|1708.8|1707.3|8
1760685800000|2025-10-17 07:23:20|1710.1|1708.6|1711|1709.5|1711.2|1709.7|1709.8|1708.3|23
1760685810000|2025-10-17 07:23:30|1710.9|1709.4|1712.5|1711|1712.5|1711|1710.6|1709.1|3
1760685820000|2025-10-17 07:23:40|1712.8|1711.3|1713.1|1711.6|1713.1|1711.6|1712|1710.5|17
1760685830000|2025-10-17 07:23:50|1713.2|1711.7|1712.2|1710.7|1713.4|1711.9|1711.9|1710.4|9
1760685840000|2025-10-17 07:24:00|1712.1|1710.6|1713.9|1712.4|1714.2|1712.7|1712.1|1710.6|13
1760685850000|2025-10-17 07:24:10|1713.8|1712.3|1713.1|1711.6|1713.8|1712.3|1712.6|1711.1|13
1760685860000|2025-10-17 07:24:20|1713|1711.5|1713.7|1712.2|1713.9|1712.4|1712.8|1711.3|0
1760685870000|2025-10-17 07:24:30|1713.8|1712.3|1713.8|1712.3|1714.1|1712.6|1713.7|1712.2|3
1760685880000|2025-10-17 07:24:40|1714|1712.5|1714.2|1712.7|1714.6|1713.1|1713.8|1712.3|2
1760685890000|2025-10-17 07:24:50|1713.7|1712.2|1715.1|1713.6|1715.1|1713.6|1713.7|1712.2|7
1760685900000|2025-10-17 07:25:00|1715|1713.5|1716.1|1714.6|1716.1|1714.6|1714.4|1712.9|7
1760685910000|2025-10-17 07:25:10|1716|1714.5|1716.1|1714.6|1716.2|1714.7|1715.9|1714.4|4
1760685920000|2025-10-17 07:25:20|1716.2|1714.7|1716.2|1714.7|1716.3|1714.8|1715.5|1714|3
1760685930000|2025-10-17 07:25:30|1716.3|1714.8|1716.5|1715|1716.6|1715.1|1716.1|1714.6|2
1760685940000|2025-10-17 07:25:40|1716.4|1714.9|1717.2|1715.7|1717.2|1715.7|1716.4|1714.9|1
1760685950000|2025-10-17 07:25:50|1717.1|1715.6|1716.9|1715.4|1717.1|1715.6|1715.8|1714.3|7
1760685960000|2025-10-17 07:26:00|1716.8|1715.3|1717|1715.5|1717.4|1715.9|1716.6|1715.1|11
1760685970000|2025-10-17 07:26:10|1717.1|1715.6|1716.6|1715.1|1717.4|1715.9|1716.5|1715|1
1760685980000|2025-10-17 07:26:20|1716.5|1715|1715.7|1714.2|1716.6|1715.1|1715.6|1714.1|7
1760685990000|2025-10-17 07:26:30|1715.8|1714.3|1716.9|1715.4|1716.9|1715.4|1715.4|1713.9|6
1760686000000|2025-10-17 07:26:40|1717|1715.5|1716.7|1715.2|1717.5|1716|1716.7|1715.2|5
1760686010000|2025-10-17 07:26:50|1716.6|1715.1|1717.7|1716.2|1717.7|1716.2|1716.3|1714.8|6
1760686020000|2025-10-17 07:27:00|1717.8|1716.3|1718|1716.5|1718.1|1716.6|1716.6|1715.1|5
1760686030000|2025-10-17 07:27:10|1718.2|1716.7|1717.2|1715.7|1718.8|1717.3|1717.1|1715.6|10
1760686040000|2025-10-17 07:27:20|1717.1|1715.6|1717|1715.5|1717.5|1716|1716.7|1715.2|0
1760686050000|2025-10-17 07:27:30|1716.8|1715.3|1717|1715.5|1717.1|1715.6|1716.7|1715.2|4
1760686060000|2025-10-17 07:27:40|1717.3|1715.8|1717.5|1716|1717.6|1716.1|1717.2|1715.7|1
1760686070000|2025-10-17 07:27:50|1717.7|1716.2|1718.1|1716.6|1718.2|1716.7|1717.7|1716.2|1
1760686080000|2025-10-17 07:28:00|1718|1716.5|1718.8|1717.3|1718.9|1717.4|1718|1716.5|2
1760686090000|2025-10-17 07:28:10|1718.9|1717.4|1718.7|1717.2|1719.2|1717.7|1718.7|1717.2|4
1760686100000|2025-10-17 07:28:20|1718.6|1717.1|1718.4|1716.9|1718.6|1717.1|1718.3|1716.8|1
1760686110000|2025-10-17 07:28:30|1718.3|1716.8|1718.3|1716.8|1718.4|1716.9|1718.3|1716.8|0
1760686120000|2025-10-17 07:28:40|1718.2|1716.7|1716.9|1715.4|1718.2|1716.7|1716.9|1715.4|6
1760686130000|2025-10-17 07:28:50|1716.7|1715.2|1717.2|1715.7|1717.6|1716.1|1716.7|1715.2|0
1760686140000|2025-10-17 07:29:00|1717.1|1715.6|1717.7|1716.2|1717.7|1716.2|1717.1|1715.6|2
1760686150000|2025-10-17 07:29:10|1717.1|1715.6|1716.5|1715|1717.1|1715.6|1716.5|1715|3
1760686160000|2025-10-17 07:29:20|1716.6|1715.1|1716.2|1714.7|1716.8|1715.3|1716.1|1714.6|5
1760686170000|2025-10-17 07:29:30|1716.1|1714.6|1716.3|1714.8|1716.6|1715.1|1716.1|1714.6|1
1760686180000|2025-10-17 07:29:40|1716.2|1714.7|1715.8|1714.3|1716.3|1714.8|1715.5|1714|3
1760686190000|2025-10-17 07:29:50|1715.7|1714.2|1716|1714.5|1716.5|1715|1715.7|1714.2|0
1760686200000|2025-10-17 07:30:00|1716.1|1714.6|1715.7|1714.2|1716.6|1715.1|1715.7|1714.2|15
1760686210000|2025-10-17 07:30:10|1716.6|1712.6|1716.1|1714.6|1716.6|1714.7|1714.9|1712.6|5
1760686220000|2025-10-17 07:30:20|1716.2|1714.7|1716|1714.5|1716.4|1714.9|1716|1714.5|4
1760686230000|2025-10-17 07:30:30|1716.1|1714.6|1714.8|1713.3|1716.6|1715.1|1714.8|1712|9
1760686240000|2025-10-17 07:30:40|1714.5|1713|1713.6|1712.1|1714.6|1713.1|1712.7|1711.2|14
1760686250000|2025-10-17 07:30:50|1713.7|1712.2|1714.6|1713.1|1714.9|1713.4|1713.7|1712.2|4
1760686260000|2025-10-17 07:31:00|1714.7|1713.2|1716.6|1715.1|1716.6|1715.1|1714.7|1713.2|9
1760686270000|2025-10-17 07:31:10|1716.7|1715.2|1716.7|1715.2|1717.1|1715.6|1716.6|1715.1|3
1760686280000|2025-10-17 07:31:20|1717|1715.5|1716|1714.5|1717.3|1715.8|1715.8|1714.3|1
1760686290000|2025-10-17 07:31:30|1714.2|1712.7|1714.3|1712.8|1714.7|1713.2|1714.2|1712.7|7
1760686300000|2025-10-17 07:31:40|1714.1|1712.6|1716.4|1714.9|1716.4|1714.9|1713.8|1712.3|11
1760686310000|2025-10-17 07:31:50|1716.6|1715.1|1716.5|1715|1716.7|1715.2|1716.3|1714.8|3
1760686320000|2025-10-17 07:32:00|1716.3|1714.8|1715.7|1714.2|1716.4|1714.9|1715.6|1714.1|8
1760686330000|2025-10-17 07:32:10|1715.6|1714.1|1715.2|1713.7|1715.7|1714.2|1715.1|1713.6|0
1760686340000|2025-10-17 07:32:20|1715.3|1713.8|1715|1713.5|1716|1714.5|1715|1713.5|2
1760686350000|2025-10-17 07:32:30|1714.6|1713.1|1713.6|1712.1|1714.7|1713.2|1713.6|1712.1|1
1760686360000|2025-10-17 07:32:40|1713.5|1712|1712.6|1711.1|1713.6|1712.1|1712.3|1710.8|6
1760686370000|2025-10-17 07:32:50|1712.5|1711|1714.7|1713.2|1714.8|1713.3|1712.5|1711|8
1760686380000|2025-10-17 07:33:00|1715|1713.5|1714.5|1713|1715|1713.5|1713.5|1712|4
1760686390000|2025-10-17 07:33:10|1714.4|1712.9|1714.7|1713.2|1714.8|1713.3|1714|1712.5|3
1760686400000|2025-10-17 07:33:20|1714.6|1713.1|1716.5|1715|1716.7|1715.2|1714.5|1713|5
1760686410000|2025-10-17 07:33:30|1716.7|1715.2|1716.9|1715.4|1717.3|1715.8|1716.7|1715.2|2
1760686420000|2025-10-17 07:33:40|1716.7|1715.2|1715.8|1714.3|1716.8|1715.3|1715.8|1714.3|3
1760686430000|2025-10-17 07:33:50|1715.5|1714|1715.6|1714.1|1715.6|1714.1|1715.1|1713.6|1
1760686440000|2025-10-17 07:34:00|1715.7|1714.2|1714.9|1713.4|1716.1|1714.6|1714.8|1713.3|1
1760686450000|2025-10-17 07:34:10|1715|1713.5|1714.2|1712.7|1715.5|1714|1714.1|1712.6|1
1760686460000|2025-10-17 07:34:20|1714.4|1712.9|1714.1|1712.6|1714.7|1713.2|1714|1712.5|5
1760686470000|2025-10-17 07:34:30|1714.2|1712.7|1714.9|1713.4|1714.9|1713.4|1714.2|1712.7|1
1760686480000|2025-10-17 07:34:40|1715|1713.5|1715.1|1713.6|1715.2|1713.7|1715|1713.5|2
1760686490000|2025-10-17 07:34:50|1715.2|1713.7|1716.1|1714.6|1716.1|1714.6|1715.2|1713.7|3
1760686500000|2025-10-17 07:35:00|1716.3|1714.8|1716.6|1715.1|1716.6|1715.1|1715.7|1714.2|1
1760686510000|2025-10-17 07:35:10|1716.7|1715.2|1716.1|1714.6|1716.7|1715.2|1716|1714.5|0
1760686520000|2025-10-17 07:35:20|1716.2|1714.7|1714.8|1713.3|1716.3|1714.8|1714.8|1713.3|3
1760686530000|2025-10-17 07:35:30|1714.9|1713.4|1715.9|1714.4|1715.9|1714.4|1714.9|1713.4|1
1760686540000|2025-10-17 07:35:40|1715.8|1714.3|1716.2|1714.7|1716.3|1714.8|1715.8|1714.3|4
1760686550000|2025-10-17 07:35:50|1716.3|1714.8|1715.5|1714|1716.3|1714.8|1715.5|1714|2
1760686560000|2025-10-17 07:36:00|1716|1714.5|1716|1714.5|1716.5|1715|1715.9|1714.4|1
1760686570000|2025-10-17 07:36:10|1716.1|1714.6|1717|1715.5|1717.3|1715.8|1716|1714.5|8
1760686580000|2025-10-17 07:36:20|1716.9|1715.4|1716.8|1715.3|1716.9|1715.4|1716.6|1715.1|1
1760686590000|2025-10-17 07:36:30|1717.1|1715.6|1719.1|1717.6|1719.2|1717.7|1717.1|1715.6|6
1760686600000|2025-10-17 07:36:40|1718.9|1717.4|1719.1|1717.6|1719.3|1717.8|1718.9|1717.4|0
1760686610000|2025-10-17 07:36:50|1719.2|1717.7|1718.8|1717.3|1719.2|1717.7|1718.8|1717.3|0
1760686620000|2025-10-17 07:37:00|1718.7|1717.2|1718.5|1717|1718.8|1717.3|1718.4|1716.9|0
1760686630000|2025-10-17 07:37:10|1718.4|1716.9|1718.7|1717.2|1719|1717.5|1718.4|1716.9|4
1760686640000|2025-10-17 07:37:20|1718.6|1717.1|1720.7|1719.2|1720.7|1719.2|1718.4|1716.9|3
1760686650000|2025-10-17 07:37:30|1720.6|1719.1|1720.7|1719.2|1721.5|1720|1720.6|1719.1|3
1760686660000|2025-10-17 07:37:40|1720.8|1719.3|1721.7|1720.2|1721.8|1720.3|1720.8|1719.3|7
1760686670000|2025-10-17 07:37:50|1721.8|1720.3|1721.8|1720.3|1721.8|1720.3|1721.7|1720.2|35
1760686680000|2025-10-17 07:38:00|1721.9|1720.4|1723|1721.5|1723.2|1721.7|1721.9|1720.4|12
1760686690000|2025-10-17 07:38:10|1722.8|1721.3|1722.9|1721.4|1723|1721.5|1722.8|1721.3|0
1760686700000|2025-10-17 07:38:20|1722.8|1721.3|1722.8|1721.3|1722.8|1721.3|1722.3|1720.8|3
1760686710000|2025-10-17 07:38:30|1722.7|1721.2|1722.4|1720.9|1722.7|1721.2|1722.2|1720.7|1
1760686720000|2025-10-17 07:38:40|1722.3|1720.8|1721.8|1720.3|1722.3|1720.8|1721.8|1720.3|3
1760686730000|2025-10-17 07:38:50|1721.7|1720.2|1721.5|1720|1721.7|1720.2|1721.3|1719.8|1
1760686740000|2025-10-17 07:39:00|1721.4|1719.9|1722.1|1720.6|1722.5|1721|1721.3|1719.8|3
1760686750000|2025-10-17 07:39:10|1722|1720.5|1721.7|1720.2|1722|1720.5|1721.5|1720|1
1760686760000|2025-10-17 07:39:20|1721.6|1720.1|1722.3|1720.8|1722.3|1720.8|1721.5|1720|0
1760686770000|2025-10-17 07:39:30|1722.2|1720.7|1721.9|1720.4|1722.2|1720.7|1721.8|1720.3|3
1760686780000|2025-10-17 07:39:40|1721.8|1720.3|1721.5|1720|1721.9|1720.4|1721.5|1720|0
1760686790000|2025-10-17 07:39:50|1721.4|1719.9|1721.3|1719.8|1722.1|1720.6|1721.3|1719.8|7
1760686800000|2025-10-17 07:40:00|1720.8|1719.3|1720.7|1719.2|1720.9|1719.4|1719.7|1718.2|13
1760686810000|2025-10-17 07:40:10|1720.6|1719.1|1721.5|1720|1721.6|1720.1|1720.6|1719.1|7
1760686820000|2025-10-17 07:40:20|1721.4|1719.9|1721.2|1719.7|1721.5|1720|1721.2|1719.7|1
1760686830000|2025-10-17 07:40:30|1721.1|1719.6|1721.2|1719.7|1721.2|1719.7|1721.1|1719.6|0
1760686840000|2025-10-17 07:40:40|1721.3|1719.8|1721|1719.5|1721.3|1719.8|1721|1719.5|3
1760686850000|2025-10-17 07:40:50|1721.3|1719.8|1721.7|1720.2|1722|1720.5|1721.3|1719.8|3
1760686860000|2025-10-17 07:41:00|1721.6|1720.1|1720.5|1719|1722|1720.5|1720.2|1718.7|8
1760686870000|2025-10-17 07:41:10|1720.4|1718.9|1719.5|1718|1720.4|1718.9|1719.2|1717.7|13
1760686880000|2025-10-17 07:41:20|1720|1718.5|1720.1|1718.6|1720.2|1718.7|1719.6|1718.1|5
1760686890000|2025-10-17 07:41:30|1720.2|1718.7|1720|1718.5|1720.2|1718.7|1719.9|1718.4|0
1760686900000|2025-10-17 07:41:40|1719.9|1718.4|1719.2|1717.7|1719.9|1718.4|1719|1717.5|0
1760686910000|2025-10-17 07:41:50|1719.3|1717.8|1719.1|1717.6|1719.3|1717.8|1718.8|1717.3|9
1760686920000|2025-10-17 07:42:00|1718.8|1717.3|1718.7|1717.2|1719.3|1717.8|1718.7|1717.2|7
1760686930000|2025-10-17 07:42:10|1718.8|1717.3|1720.2|1718.7|1720.2|1718.7|1718.8|1717.3|6
1760686940000|2025-10-17 07:42:20|1720.4|1718.9|1719.9|1718.4|1720.4|1718.9|1719.8|1718.3|1
1760686950000|2025-10-17 07:42:30|1720.1|1718.6|1720.3|1718.8|1720.3|1718.8|1719.9|1718.4|0
1760686960000|2025-10-17 07:42:40|1720.2|1718.7|1717.9|1716.4|1720.2|1718.7|1717.7|1716.2|2
1760686970000|2025-10-17 07:42:50|1718|1716.5|1718.6|1717.1|1718.6|1717.1|1717.8|1716.3|2
1760686980000|2025-10-17 07:43:00|1718.9|1717.4|1718.2|1716.7|1719.2|1717.7|1717.6|1716.1|0
1760686990000|2025-10-17 07:43:10|1718.1|1716.6|1718.6|1717.1|1719.7|1717.3|1717|1715.5|4
1760687000000|2025-10-17 07:43:20|1718.4|1716.9|1719.5|1718|1719.6|1718.1|1718.4|1716.9|2
1760687010000|2025-10-17 07:43:30|1719.4|1717.9|1719.6|1718.1|1719.6|1718.1|1719.2|1717.7|0
1760687020000|2025-10-17 07:43:40|1719.4|1717.9|1719|1717.5|1719.5|1718|1718.9|1717.4|0
1760687030000|2025-10-17 07:43:50|1719.2|1717.7|1720.7|1719.2|1720.8|1719.3|1719|1717.5|3
1760687040000|2025-10-17 07:44:00|1720.6|1719.1|1720.8|1719.3|1720.8|1719.3|1719.9|1718.4|1
1760687050000|2025-10-17 07:44:10|1721.2|1719.7|1721.5|1720|1721.7|1720.2|1721.2|1719.7|1
1760687060000|2025-10-17 07:44:20|1721.6|1720.1|1721.2|1719.7|1721.6|1720.1|1720.9|1719.4|0
1760687070000|2025-10-17 07:44:30|1721|1719.5|1720.5|1719|1721|1719.5|1720.5|1719|0
1760687080000|2025-10-17 07:44:40|1720.4|1718.9|1719.9|1718.4|1720.4|1718.9|1719.9|1718.4|1
1760687090000|2025-10-17 07:44:50|1720.1|1718.6|1720.6|1719.1|1720.6|1719.1|1719.9|1718.4|0
1760687100000|2025-10-17 07:45:00|1720.5|1719|1719.8|1718.3|1720.6|1719.1|1719.7|1718.2|0
1760687110000|2025-10-17 07:45:10|1719.7|1718.2|1720.4|1718.9|1720.4|1718.9|1719.3|1717.8|34
1760687120000|2025-10-17 07:45:20|1720.6|1719.1|1721.5|1720|1721.5|1720|1720.6|1719.1|2
1760687130000|2025-10-17 07:45:30|1721.6|1720.1|1721.7|1720.2|1721.8|1720.3|1721.6|1720.1|7
1760687140000|2025-10-17 07:45:40|1721.8|1720.3|1720.9|1719.4|1721.8|1720.3|1720.9|1719.4|0
1760687150000|2025-10-17 07:45:50|1720.7|1719.2|1720.2|1718.7|1720.7|1719.2|1720.1|1718.6|1
1760687160000|2025-10-17 07:46:00|1720.1|1718.6|1719.4|1717.9|1720.2|1718.7|1719.3|1717.8|1
1760687170000|2025-10-17 07:46:10|1719.5|1718|1720.5|1719|1720.7|1719.2|1719.5|1718|2
1760687180000|2025-10-17 07:46:20|1720.1|1718.6|1720.2|1718.7|1720.3|1718.8|1720.1|1718.6|0
1760687190000|2025-10-17 07:46:30|1719.9|1718.4|1720.3|1718.8|1720.6|1719.1|1719.9|1718.4|0
1760687200000|2025-10-17 07:46:40|1720.5|1719|1720.4|1718.9|1720.5|1719|1720.4|1718.9|1
1760687220000|2025-10-17 07:47:00|1720.7|1719.2|1721|1719.5|1721.4|1719.9|1720.7|1719.2|1
1760687230000|2025-10-17 07:47:10|1720.8|1719.3|1720.8|1719.3|1720.9|1719.4|1720.7|1719.2|3
1760687240000|2025-10-17 07:47:20|1720.3|1718.8|1720.6|1719.1|1720.6|1719.1|1720|1718.5|9
1760687250000|2025-10-17 07:47:30|1720.7|1719.2|1720.9|1719.4|1720.9|1719.4|1720.6|1719.1|2
1760687260000|2025-10-17 07:47:40|1720.8|1719.3|1720.4|1718.9|1720.8|1719.3|1719.8|1718.3|3
1760687270000|2025-10-17 07:47:50|1720.5|1719|1720.1|1718.6|1720.5|1719|1719.9|1718.4|0
1760687280000|2025-10-17 07:48:00|1720.3|1718.8|1720.1|1718.6|1720.3|1718.8|1720|1718.5|0
1760687290000|2025-10-17 07:48:10|1720.3|1718.8|1720.2|1718.7|1720.3|1718.8|1720.2|1718.7|0
1760687300000|2025-10-17 07:48:20|1720.3|1718.8|1720.3|1718.8|1720.8|1719.3|1720.3|1718.8|3
1760687310000|2025-10-17 07:48:30|1720.7|1719.2|1720.1|1718.6|1720.9|1719.4|1720|1718.5|1
1760687320000|2025-10-17 07:48:40|1720|1718.5|1719.5|1718|1720|1718.5|1719.5|1718|6
1760687330000|2025-10-17 07:48:50|1719.4|1717.9|1719|1717.5|1719.6|1718.1|1719|1717.5|2
1760687340000|2025-10-17 07:49:00|1719.1|1717.6|1718.9|1717.4|1719.2|1717.7|1718.9|1717.4|0
1760687350000|2025-10-17 07:49:10|1719|1717.5|1718.8|1717.3|1719|1717.5|1718.8|1717.3|1
1760687360000|2025-10-17 07:49:20|1718.7|1717.2|1719.2|1717.7|1719.2|1717.7|1718.7|1717.2|2
1760687370000|2025-10-17 07:49:30|1719.1|1717.6|1719.2|1717.7|1719.2|1717.7|1718.9|1717.4|1
1760687380000|2025-10-17 07:49:40|1719|1717.5|1716.9|1715.4|1719|1717.5|1716.9|1715.4|2
1760687390000|2025-10-17 07:49:50|1717|1715.5|1717.5|1716|1717.5|1716|1717|1715.5|1
1760687400000|2025-10-17 07:50:00|1717.4|1715.9|1717.8|1716.3|1718.2|1716.7|1717.4|1715.9|3
1760687410000|2025-10-17 07:50:10|1717.6|1716.1|1717.6|1716.1|1718|1716.5|1717.6|1716.1|3
1760687420000|2025-10-17 07:50:20|1717.5|1716|1716.9|1715.4|1717.5|1716|1716.2|1714.7|5
1760687430000|2025-10-17 07:50:30|1716.5|1715|1717.4|1715.9|1717.4|1715.9|1716.3|1714.8|3
1760687440000|2025-10-17 07:50:40|1717.5|1716|1717.8|1716.3|1718|1716.5|1717.5|1716|0
1760687450000|2025-10-17 07:50:50|1718|1716.5|1718.1|1716.6|1719.3|1717.8|1718|1716.5|7
1760687460000|2025-10-17 07:51:00|1717.7|1716.2|1717.8|1716.3|1717.9|1716.4|1717.7|1716.2|0
1760687470000|2025-10-17 07:51:10|1717.9|1716.4|1717.3|1715.8|1718|1716.5|1717.3|1715.8|2
1760687480000|2025-10-17 07:51:20|1717.4|1715.9|1717.5|1716|1717.5|1716|1717.4|1715.9|1
1760687490000|2025-10-17 07:51:30|1717.4|1715.9|1717.4|1715.9|1717.6|1716.1|1717.3|1715.8|0
1760687500000|2025-10-17 07:51:40|1717.5|1716|1717.2|1715.7|1717.8|1716.3|1717.2|1715.7|3
1760687510000|2025-10-17 07:51:50|1717.1|1715.6|1716.5|1715|1717.1|1715.6|1716.2|1714.7|5
1760687520000|2025-10-17 07:52:00|1717.3|1715.8|1717.5|1716|1718.1|1716.6|1717.3|1715.8|3
1760687530000|2025-10-17 07:52:10|1717.6|1716.1|1717.9|1716.4|1717.9|1716.4|1717.6|1716.1|0
1760687540000|2025-10-17 07:52:20|1718.2|1716.7|1717.8|1716.3|1718.2|1716.7|1717.7|1716.2|2
1760687550000|2025-10-17 07:52:30|1717.7|1716.2|1716.4|1714.9|1717.7|1716.2|1716.1|1714.6|4
1760687560000|2025-10-17 07:52:40|1716.3|1714.8|1716.3|1714.8|1716.9|1715.4|1716.3|1714.8|2
1760687570000|2025-10-17 07:52:50|1716.4|1714.9|1716.4|1714.9|1717|1715.5|1716.3|1714.8|1
1760687580000|2025-10-17 07:53:00|1716.3|1714.8|1715.9|1714.4|1716.5|1715|1715.5|1714|3
1760687590000|2025-10-17 07:53:10|1715.8|1714.3|1716.1|1714.6|1716.1|1714.6|1715.6|1714.1|5
1760687600000|2025-10-17 07:53:20|1716|1714.5|1716.9|1715.4|1716.9|1715.4|1715.9|1714.4|0
1760687610000|2025-10-17 07:53:30|1717|1715.5|1717.1|1715.6|1717.4|1715.9|1717|1715.5|4
1760687620000|2025-10-17 07:53:40|1717|1715.5|1716.3|1714.8|1717.1|1715.6|1716.3|1714.8|1
1760687630000|2025-10-17 07:53:50|1716.2|1714.7|1716.4|1714.9|1716.5|1715|1716|1714.5|0
1760687640000|2025-10-17 07:54:00|1716.5|1715|1715.8|1714.3|1716.5|1715|1715.5|1714|3
1760687650000|2025-10-17 07:54:10|1714.6|1713.1|1714.9|1713.4|1714.9|1713.4|1714.5|1713|13
1760687660000|2025-10-17 07:54:20|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.6|1713.1|0
1760687670000|2025-10-17 07:54:30|1714.9|1713.4|1714.8|1713.3|1714.9|1713.4|1714.7|1713.2|1
1760687680000|2025-10-17 07:54:40|1714.9|1713.4|1714.7|1713.2|1715|1713.5|1714.6|1713.1|2
1760687690000|2025-10-17 07:54:50|1714.8|1713.3|1713.7|1712.2|1714.8|1713.3|1713.4|1711.9|3
1760687700000|2025-10-17 07:55:00|1713.6|1712.1|1713|1711.5|1713.6|1712.1|1712.5|1711|0
1760687710000|2025-10-17 07:55:10|1712.9|1711.4|1712.5|1711|1713.1|1711.6|1712.4|1710.9|0
1760687720000|2025-10-17 07:55:20|1712.6|1711.1|1713.2|1711.7|1713.2|1711.7|1712.6|1711.1|5
1760687730000|2025-10-17 07:55:30|1713.6|1712.1|1712.5|1711|1713.6|1712.1|1712.4|1710.9|3
1760687740000|2025-10-17 07:55:40|1712.4|1710.9|1712.1|1710.6|1712.5|1711|1711.7|1710.2|3
1760687750000|2025-10-17 07:55:50|1712.2|1710.7|1712.5|1711|1712.5|1711|1712.2|1710.7|2
1760687760000|2025-10-17 07:56:00|1712.4|1710.9|1712.8|1711.3|1712.9|1711.4|1712.2|1710.7|0
1760687770000|2025-10-17 07:56:10|1712.9|1711.4|1712.6|1711.1|1712.9|1711.4|1712.6|1711.1|1
1760687780000|2025-10-17 07:56:20|1712.4|1710.9|1711.8|1710.3|1712.7|1711.2|1711.7|1710.2|11
1760687790000|2025-10-17 07:56:30|1711.7|1710.2|1712|1710.5|1712.1|1710.6|1711.1|1709.6|4
1760687800000|2025-10-17 07:56:40|1712.1|1710.6|1712.4|1710.9|1712.4|1710.9|1711.6|1710.1|1
1760687810000|2025-10-17 07:56:50|1712.3|1710.8|1714.5|1713|1714.6|1713.1|1712.3|1710.8|3
1760687820000|2025-10-17 07:57:00|1714.4|1712.9|1714.7|1713.2|1714.7|1713.2|1714.2|1712.7|3
1760687830000|2025-10-17 07:57:10|1714.6|1713.1|1715.1|1713.6|1715.1|1713.6|1714.5|1713|6
1760687840000|2025-10-17 07:57:20|1715|1713.5|1714.7|1713.2|1715.1|1713.6|1714.3|1712.8|2
1760687850000|2025-10-17 07:57:30|1714.8|1713.3|1715.1|1713.6|1715.6|1714.1|1714.8|1713.3|2
1760687860000|2025-10-17 07:57:40|1715.2|1713.7|1715.9|1714.4|1716|1714.5|1715.2|1713.7|2
1760687870000|2025-10-17 07:57:50|1716|1714.5|1715.9|1714.4|1716|1714.5|1715.9|1714.4|1
1760687880000|2025-10-17 07:58:00|1715.8|1714.3|1715.5|1714|1715.8|1714.3|1715.5|1714|0
1760687890000|2025-10-17 07:58:10|1715.4|1713.9|1714.9|1713.4|1715.4|1713.9|1714.9|1713.4|0
1760687900000|2025-10-17 07:58:20|1714.8|1713.3|1715.6|1714.1|1715.8|1714.3|1714.7|1713.2|2
1760687910000|2025-10-17 07:58:30|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|1715.6|1714.1|0
1760687920000|2025-10-17 07:58:40|1715.8|1714.3|1715.8|1714.3|1716|1714.5|1715.7|1714.2|0
1760687930000|2025-10-17 07:58:50|1715.7|1714.2|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1760687940000|2025-10-17 07:59:00|1716.2|1714.7|1715.7|1714.2|1716.2|1714.7|1715.7|1714.2|3
1760687950000|2025-10-17 07:59:10|1715.8|1714.3|1715.5|1714|1715.8|1714.3|1715.4|1713.9|1
1760687960000|2025-10-17 07:59:20|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|1
1760687970000|2025-10-17 07:59:30|1715.2|1713.7|1714.9|1713.4|1715.4|1713.9|1714.9|1713.4|0
1760687980000|2025-10-17 07:59:40|1715|1713.5|1715.1|1713.6|1715.6|1714.1|1714.9|1713.4|2
1760687990000|2025-10-17 07:59:50|1715.5|1714|1715.7|1714.2|1715.7|1714.2|1715.2|1713.7|2
1760688000000|2025-10-17 08:00:00|1715.8|1714.3|1716.1|1714.6|1716.4|1714.9|1715.8|1714.3|0
1760688010000|2025-10-17 08:00:10|1715.8|1714.3|1715.4|1713.9|1716.5|1715|1715.4|1713.9|3
1760688020000|2025-10-17 08:00:20|1715.6|1714.1|1716.5|1715|1716.6|1715.1|1715.6|1714.1|1
1760688030000|2025-10-17 08:00:30|1716.4|1714.9|1717.4|1715.9|1717.6|1716.1|1716.4|1714.9|6
1760688040000|2025-10-17 08:00:40|1717.6|1716.1|1717.4|1715.9|1717.6|1716.1|1717.4|1715.9|0
1760688050000|2025-10-17 08:00:50|1717.5|1716|1717.8|1716.3|1717.8|1716.3|1717.5|1716|0
1760688060000|2025-10-17 08:01:00|1717.9|1716.4|1717|1715.5|1717.9|1716.4|1716.6|1715.1|4
1760688070000|2025-10-17 08:01:10|1717.1|1715.6|1717.6|1716.1|1717.9|1716.4|1717.1|1715.6|0
1760688080000|2025-10-17 08:01:20|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.5|1716|0
1760688090000|2025-10-17 08:01:30|1717.9|1716.4|1716.6|1715.1|1717.9|1716.4|1716.6|1715.1|1
1760688100000|2025-10-17 08:01:40|1716.5|1715|1716|1714.5|1716.5|1715|1716|1714.5|1
1760688110000|2025-10-17 08:01:50|1715.9|1714.4|1716.1|1714.6|1716.1|1714.6|1715.9|1714.4|0
1760688120000|2025-10-17 08:02:00|1716|1714.5|1716.2|1714.7|1716.2|1714.7|1715.8|1714.3|2
1760688130000|2025-10-17 08:02:10|1716.1|1714.6|1714.7|1713.2|1716.1|1714.6|1714.7|1713.2|2
1760688140000|2025-10-17 08:02:20|1715|1713.5|1714.7|1713.2|1715|1713.5|1714.7|1713.2|1
1760688150000|2025-10-17 08:02:30|1714.8|1713.3|1714.7|1713.2|1715.2|1713.7|1714.7|1713.2|0
1760688160000|2025-10-17 08:02:40|1714.6|1713.1|1714.2|1712.7|1714.6|1713.1|1714.1|1712.6|1
1760688170000|2025-10-17 08:02:50|1714.3|1712.8|1714.4|1712.9|1714.6|1713.1|1714.2|1712.7|0
1760688180000|2025-10-17 08:03:00|1713.7|1712.2|1713.1|1711.6|1714.2|1712.7|1713|1711.5|0
1760688190000|2025-10-17 08:03:10|1713.2|1711.7|1711.9|1710.4|1713.3|1711.8|1711.6|1710.1|4
1760688200000|2025-10-17 08:03:20|1711.6|1710.1|1712.2|1710.7|1712.3|1710.8|1711.5|1710|6
1760688210000|2025-10-17 08:03:30|1712.1|1710.6|1711.6|1710.1|1712.2|1710.7|1711.5|1710|2
1760688220000|2025-10-17 08:03:40|1710.8|1709.3|1710.4|1708.9|1710.9|1709.4|1710.2|1708.7|7
1760688230000|2025-10-17 08:03:50|1710.7|1709.2|1709.9|1708.4|1711.3|1709.8|1709.9|1708.4|9
1760688240000|2025-10-17 08:04:00|1710|1708.5|1709.9|1708.4|1710|1708.5|1709.1|1707.6|7
1760688250000|2025-10-17 08:04:10|1710.1|1708.6|1707.7|1706.2|1710.5|1709|1707.7|1706.2|6
1760688260000|2025-10-17 08:04:20|1707.8|1706.3|1708.7|1707.2|1709|1707.5|1707.7|1706.2|10
1760688270000|2025-10-17 08:04:30|1708.8|1707.3|1708.9|1707.4|1709.6|1708.1|1708.5|1707|5
1760688280000|2025-10-17 08:04:40|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.1|1706.6|3
1760688290000|2025-10-17 08:04:50|1709|1707.5|1709|1707.5|1709.4|1707.9|1708.9|1707.4|0
1760688300000|2025-10-17 08:05:00|1708.8|1707.3|1708|1706.5|1708.9|1707.4|1707.8|1706.3|5
1760688310000|2025-10-17 08:05:10|1707.9|1706.4|1707|1705.5|1708.3|1706.8|1707|1705.5|1
1760688320000|2025-10-17 08:05:20|1706.9|1705.4|1708|1706.5|1708.1|1706.6|1705.8|1704.3|4
1760688330000|2025-10-17 08:05:30|1707.7|1706.2|1708.4|1706.9|1708.4|1706.9|1707.6|1706.1|1
1760688340000|2025-10-17 08:05:40|1708.7|1707.2|1706.3|1704.8|1708.7|1707.2|1706.1|1704.6|2
1760688350000|2025-10-17 08:05:50|1706.2|1704.7|1706|1704.5|1706.2|1704.7|1705.2|1703.7|3
1760688360000|2025-10-17 08:06:00|1705|1703.5|1705|1703.5|1705.8|1704.3|1705|1703.5|15
1760688370000|2025-10-17 08:06:10|1705.5|1704|1705.8|1704.3|1706|1704.5|1705.1|1703.6|18
1760688380000|2025-10-17 08:06:20|1705.7|1704.2|1706|1704.5|1706.1|1704.6|1705.2|1703.7|3
1760688390000|2025-10-17 08:06:30|1705.9|1704.4|1706.4|1704.9|1706.4|1704.9|1705.8|1704.3|2
1760688400000|2025-10-17 08:06:40|1706.3|1704.8|1707.3|1705.8|1707.3|1705.8|1706|1704.5|6
1760688410000|2025-10-17 08:06:50|1707.6|1706.1|1708.2|1706.7|1708.2|1706.7|1707.3|1705.8|3
1760688420000|2025-10-17 08:07:00|1708.1|1706.6|1705.3|1703.8|1708.1|1706.6|1704.6|1703.1|17
1760688430000|2025-10-17 08:07:10|1705.5|1704|1705.7|1704.2|1706|1704.5|1705.4|1703.9|3
1760688440000|2025-10-17 08:07:20|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.2|1703.7|9
1760688450000|2025-10-17 08:07:30|1705.8|1704.3|1705.2|1703.7|1705.8|1704.3|1704.8|1703.3|4
1760688460000|2025-10-17 08:07:40|1705.1|1703.6|1705|1703.5|1705.1|1703.6|1704.2|1702.7|6
1760688470000|2025-10-17 08:07:50|1704.9|1703.4|1704.4|1702.9|1705.4|1703.9|1704.4|1702.9|21
1760688480000|2025-10-17 08:08:00|1704.3|1702.8|1703.8|1702.3|1704.3|1702.8|1703.3|1701.8|5
1760688490000|2025-10-17 08:08:10|1703.9|1702.4|1704.1|1702.6|1704.4|1702.9|1703.8|1702.3|22
1760688500000|2025-10-17 08:08:20|1704.2|1702.7|1704.4|1702.9|1704.4|1702.9|1703.3|1701.8|22
1760688510000|2025-10-17 08:08:30|1704.3|1702.8|1703.7|1702.2|1704.3|1702.8|1703.2|1701.7|5
1760688520000|2025-10-17 08:08:40|1703.8|1702.3|1702.5|1701|1703.8|1702.3|1701.6|1700.1|8
1760688530000|2025-10-17 08:08:50|1702.3|1700.8|1702.4|1700.9|1703.4|1701.9|1702.1|1700.6|4
1760688540000|2025-10-17 08:09:00|1702.5|1701|1702.1|1700.6|1702.7|1701.2|1702|1700.5|7
1760688550000|2025-10-17 08:09:10|1702.2|1700.7|1704.2|1702.7|1704.5|1703|1702.2|1700.7|15
1760688560000|2025-10-17 08:09:20|1704.1|1702.6|1703.7|1702.2|1704.2|1702.7|1703.2|1701.7|4
1760688570000|2025-10-17 08:09:30|1703.8|1702.3|1702.5|1701|1703.9|1702.4|1702.5|1701|3
1760688580000|2025-10-17 08:09:40|1702.4|1700.9|1703.2|1701.7|1703.4|1701.9|1702.3|1700.8|2
1760688590000|2025-10-17 08:09:50|1702.4|1700.9|1702.7|1701.2|1703.2|1701.7|1702.4|1700.9|28
1760688600000|2025-10-17 08:10:00|1702.8|1701.3|1704.3|1702.8|1704.4|1702.9|1702.7|1701.2|6
1760688610000|2025-10-17 08:10:10|1703.9|1702.4|1704.3|1702.8|1704.3|1702.8|1703.2|1701.7|8
1760688620000|2025-10-17 08:10:20|1704.4|1702.9|1705.3|1703.8|1705.3|1703.8|1704.3|1702.8|4
1760688630000|2025-10-17 08:10:30|1705.2|1703.7|1701.5|1700|1705.2|1703.7|1701.2|1699.7|16
1760688640000|2025-10-17 08:10:40|1701.2|1699.7|1703.6|1702.1|1703.9|1702.4|1701.2|1699.7|13
1760688650000|2025-10-17 08:10:50|1703.9|1702.4|1704.9|1703.4|1705.2|1703.7|1703.9|1702.4|17
1760688660000|2025-10-17 08:11:00|1704.5|1703|1704.6|1703.1|1705|1703.5|1704.5|1703|6
1760688670000|2025-10-17 08:11:10|1704.9|1703.4|1704.8|1703.3|1705.3|1703.8|1704.8|1703.3|0
1760688680000|2025-10-17 08:11:20|1705.2|1703.7|1706.7|1705.2|1706.9|1705.4|1705.2|1703.7|4
1760688690000|2025-10-17 08:11:30|1706.4|1704.9|1706.8|1705.3|1706.9|1705.4|1706.2|1704.7|8
1760688700000|2025-10-17 08:11:40|1706.7|1705.2|1706.9|1705.4|1707.1|1705.6|1706.4|1704.9|0
1760688710000|2025-10-17 08:11:50|1706.8|1705.3|1706.8|1705.3|1707|1705.5|1706.6|1705.1|2
1760688720000|2025-10-17 08:12:00|1706.9|1705.4|1706.5|1705|1707.4|1705.9|1706.5|1705|14
1760688730000|2025-10-17 08:12:10|1706.4|1704.9|1706.5|1705|1706.5|1705|1705.9|1704.4|11
1760688740000|2025-10-17 08:12:20|1706.3|1704.8|1705.3|1703.8|1706.3|1704.8|1705.3|1703.8|24
1760688750000|2025-10-17 08:12:30|1705.4|1703.9|1704.4|1702.9|1705.5|1704|1704.4|1702.9|18
1760688760000|2025-10-17 08:12:40|1703.9|1702.4|1703.2|1701.7|1704.2|1702.7|1703|1701.5|3
1760688770000|2025-10-17 08:12:50|1703|1701.5|1704.3|1702.8|1704.5|1703|1703|1701.5|10
1760688780000|2025-10-17 08:13:00|1704.2|1702.7|1704.5|1703|1704.5|1703|1704|1702.5|2
1760688790000|2025-10-17 08:13:10|1704.4|1702.9|1703.5|1702|1704.4|1702.9|1703.5|1702|4
1760688800000|2025-10-17 08:13:20|1703.1|1701.6|1703.3|1701.8|1703.4|1701.9|1703.1|1701.6|4
1760688810000|2025-10-17 08:13:30|1703.1|1701.6|1703.7|1702.2|1703.8|1702.3|1702.4|1700.9|2
1760688820000|2025-10-17 08:13:40|1703.5|1702|1703|1701.5|1704|1702.5|1702.8|1701.3|6
1760688830000|2025-10-17 08:13:50|1703.1|1701.6|1702.1|1700.6|1703.1|1701.6|1702|1700.5|2
1760688840000|2025-10-17 08:14:00|1702.4|1700.9|1701.2|1699.7|1702.5|1701|1701.2|1699.7|4
1760688850000|2025-10-17 08:14:10|1700.1|1698.6|1699.8|1698.3|1700.1|1698.6|1699.5|1698|62
1760688860000|2025-10-17 08:14:20|1699.9|1698.4|1699.4|1697.9|1700.1|1698.6|1699.3|1697.8|8
1760688870000|2025-10-17 08:14:30|1699.5|1698|1699.9|1698.4|1699.9|1698.4|1699.2|1697.7|4
1760688880000|2025-10-17 08:14:40|1699.7|1698.2|1701.1|1699.6|1701.1|1699.6|1699.4|1697.9|18
1760688890000|2025-10-17 08:14:50|1700.8|1699.3|1701.3|1699.8|1701.5|1700|1700.8|1699.3|9
1760688900000|2025-10-17 08:15:00|1701.2|1699.7|1702.6|1701.1|1702.6|1701.1|1701.1|1699.6|5
1760688910000|2025-10-17 08:15:10|1702.7|1701.2|1702.1|1700.6|1703.5|1702|1702.1|1700.6|7
1760688920000|2025-10-17 08:15:20|1701.9|1700.4|1702.6|1701.1|1702.7|1701.2|1701.8|1700.3|2
1760688930000|2025-10-17 08:15:30|1702.5|1701|1703.5|1702|1703.5|1702|1702.5|1701|1
1760688940000|2025-10-17 08:15:40|1703.8|1702.3|1703.6|1702.1|1703.8|1702.3|1703.1|1701.6|7
1760688950000|2025-10-17 08:15:50|1703.8|1702.3|1703.4|1701.9|1704.6|1703.1|1703.2|1701.7|3
1760688960000|2025-10-17 08:16:00|1703.3|1701.8|1703.4|1701.9|1704.1|1702.6|1702.8|1701.3|8
1760688970000|2025-10-17 08:16:10|1703.5|1702|1702|1700.5|1703.5|1702|1702|1700.5|5
1760688980000|2025-10-17 08:16:20|1701.7|1700.2|1701.8|1700.3|1702.3|1700.8|1701.5|1700|8
1760688990000|2025-10-17 08:16:30|1701.9|1700.4|1702|1700.5|1702.4|1700.9|1701.7|1700.2|13
1760689000000|2025-10-17 08:16:40|1701.9|1700.4|1702.8|1701.3|1702.8|1701.3|1701.6|1700.1|3
1760689010000|2025-10-17 08:16:50|1703.4|1701.9|1705.1|1703.6|1705.1|1703.6|1702.3|1700.8|18
1760689020000|2025-10-17 08:17:00|1705.2|1703.7|1704.5|1703|1705.2|1703.7|1704.4|1702.9|1
1760689030000|2025-10-17 08:17:10|1704.4|1702.9|1704.6|1703.1|1704.6|1703.1|1704.4|1702.9|1
1760689040000|2025-10-17 08:17:20|1705.2|1703.7|1705.2|1703.7|1705.5|1704|1705.1|1703.6|3
1760689050000|2025-10-17 08:17:30|1705.3|1703.8|1704.8|1703.3|1705.3|1703.8|1704.6|1703.1|3
1760689060000|2025-10-17 08:17:40|1705|1703.5|1704.9|1703.4|1705.1|1703.6|1704.8|1703.3|1
1760689070000|2025-10-17 08:17:50|1704.8|1703.3|1704.5|1703|1704.9|1703.4|1704.3|1702.8|0
1760689080000|2025-10-17 08:18:00|1704.8|1703.3|1705|1703.5|1705.1|1703.6|1704.8|1703.3|0
1760689090000|2025-10-17 08:18:10|1705.1|1703.6|1705.8|1704.3|1705.9|1704.4|1705.1|1703.6|4
1760689100000|2025-10-17 08:18:20|1705.9|1704.4|1706.6|1705.1|1706.9|1705.4|1705.6|1704.1|5
1760689110000|2025-10-17 08:18:30|1706.7|1705.2|1707|1705.5|1707.2|1705.7|1706.7|1705.2|2
1760689120000|2025-10-17 08:18:40|1707.2|1705.7|1706.6|1705.1|1707.6|1706.1|1706.5|1705|4
1760689130000|2025-10-17 08:18:50|1706.5|1705|1706.7|1705.2|1707|1705.5|1706.2|1704.7|1
1760689140000|2025-10-17 08:19:00|1706.4|1704.9|1705.5|1704|1706.7|1705.2|1704.5|1703|9
1760689150000|2025-10-17 08:19:10|1705.6|1704.1|1704.3|1702.8|1705.6|1704.1|1704.3|1702.8|1
1760689160000|2025-10-17 08:19:20|1704.4|1702.9|1705.9|1704.4|1705.9|1704.4|1704.4|1702.9|7
1760689170000|2025-10-17 08:19:30|1705|1703.5|1704.7|1703.2|1705|1703.5|1704.5|1703|1
1760689180000|2025-10-17 08:19:40|1704.6|1703.1|1702.7|1701.2|1704.6|1703.1|1702.7|1701.2|1
1760689190000|2025-10-17 08:19:50|1702.5|1701|1702.3|1700.8|1702.5|1701|1701.7|1700.2|2
1760689200000|2025-10-17 08:20:00|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1701.3|1699.8|4
1760689210000|2025-10-17 08:20:10|1702.4|1700.9|1703.3|1701.8|1703.3|1701.8|1702.4|1700.9|1
1760689220000|2025-10-17 08:20:20|1703.7|1702.2|1703.7|1702.2|1703.8|1702.3|1702.7|1701.2|6
1760689230000|2025-10-17 08:20:30|1703.4|1701.9|1702.6|1701.1|1703.4|1701.9|1702.2|1700.7|2
1760689240000|2025-10-17 08:20:40|1702.7|1701.2|1701.7|1700.2|1702.7|1701.2|1701.6|1700.1|0
1760689250000|2025-10-17 08:20:50|1701.8|1700.3|1702.8|1701.3|1703|1701.5|1701.8|1700.3|4
1760689260000|2025-10-17 08:21:00|1702.4|1700.9|1702.9|1701.4|1703|1701.5|1702.2|1700.7|3
1760689270000|2025-10-17 08:21:10|1702.7|1701.2|1702.7|1701.2|1702.9|1701.4|1702.7|1701.2|1
1760689280000|2025-10-17 08:21:20|1703|1701.5|1703|1701.5|1703.1|1701.6|1703|1701.5|1
1760689290000|2025-10-17 08:21:30|1703.1|1701.6|1704|1702.5|1704.2|1702.7|1703|1701.5|0
1760689300000|2025-10-17 08:21:40|1704.1|1702.6|1704.3|1702.8|1704.4|1702.9|1703.9|1702.4|3
1760689310000|2025-10-17 08:21:50|1704.2|1702.7|1704|1702.5|1704.4|1702.9|1704|1702.5|0
1760689320000|2025-10-17 08:22:00|1704.2|1702.7|1704.1|1702.6|1704.3|1702.8|1703.9|1702.4|1
1760689330000|2025-10-17 08:22:10|1704.2|1702.7|1702.9|1701.4|1704.2|1702.7|1702.9|1701.4|6
1760689340000|2025-10-17 08:22:20|1703|1701.5|1702.1|1700.6|1703|1701.5|1702.1|1700.6|2
1760689350000|2025-10-17 08:22:30|1702.2|1700.7|1699.7|1698.2|1702.2|1700.7|1699.7|1698.2|7
1760689360000|2025-10-17 08:22:40|1699.6|1698.1|1699.3|1697.8|1699.7|1698.2|1699.1|1697.6|20
1760689370000|2025-10-17 08:22:50|1698.4|1696.9|1698.2|1696.7|1698.4|1696.9|1697.4|1695.9|27
1760689380000|2025-10-17 08:23:00|1698.4|1696.9|1698.6|1697.1|1700.4|1698.9|1698.4|1696.9|23
1760689390000|2025-10-17 08:23:10|1698.9|1697.4|1697|1695.5|1699|1697.5|1696.9|1695.4|6
1760689400000|2025-10-17 08:23:20|1697.1|1695.6|1697.3|1695.8|1697.3|1695.8|1696.9|1695.4|4
1760689410000|2025-10-17 08:23:30|1697.4|1695.9|1697.5|1696|1697.7|1696.2|1697.4|1695.9|4
1760689420000|2025-10-17 08:23:40|1697.6|1696.1|1697.1|1695.6|1698.1|1696.6|1697|1695.5|11
1760689430000|2025-10-17 08:23:50|1698.4|1696.9|1698.5|1697|1698.8|1697.3|1697.8|1696.3|11
1760689440000|2025-10-17 08:24:00|1698.6|1697.1|1699|1697.5|1699|1697.5|1697.5|1696|20
1760689450000|2025-10-17 08:24:10|1699.9|1698.4|1699.3|1697.8|1700.2|1698.7|1699.1|1697.6|6
1760689460000|2025-10-17 08:24:20|1699.2|1697.7|1698.7|1697.2|1699.2|1697.7|1698.5|1697|4
1760689470000|2025-10-17 08:24:30|1698.5|1697|1698.3|1696.8|1698.5|1697|1697.9|1696.4|1
1760689480000|2025-10-17 08:24:40|1698.2|1696.7|1697.5|1696|1698.3|1696.8|1697.5|1696|1
1760689490000|2025-10-17 08:24:50|1697.2|1695.7|1697.1|1695.6|1697.3|1695.8|1697|1695.5|2
1760689500000|2025-10-17 08:25:00|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|1697.1|1695.6|3
1760689510000|2025-10-17 08:25:10|1697.3|1695.8|1697.6|1696.1|1697.6|1696.1|1697.1|1695.6|5
1760689520000|2025-10-17 08:25:20|1697.1|1695.6|1697.5|1696|1697.5|1696|1696.5|1695|8
1760689530000|2025-10-17 08:25:30|1697.6|1696.1|1697.1|1695.6|1698.5|1697|1697.1|1695.6|11
1760689540000|2025-10-17 08:25:40|1697.2|1695.7|1697.1|1695.6|1697.4|1695.9|1696.6|1695.1|7
1760689550000|2025-10-17 08:25:50|1696.5|1695|1698.2|1696.7|1698.3|1696.8|1695.9|1694.4|22
1760689560000|2025-10-17 08:26:00|1698.3|1696.8|1698.9|1697.4|1698.9|1697.4|1698.2|1696.7|5
1760689570000|2025-10-17 08:26:10|1698.6|1697.1|1698.4|1696.9|1698.9|1697.4|1698.2|1696.7|6
1760689580000|2025-10-17 08:26:20|1698.6|1697.1|1698.6|1697.1|1698.7|1697.2|1698.6|1697.1|1
1760689590000|2025-10-17 08:26:30|1698.5|1697|1700.5|1699|1700.6|1699.1|1698.5|1697|5
1760689600000|2025-10-17 08:26:40|1700.6|1699.1|1700.8|1699.3|1701.2|1699.7|1700.4|1698.9|24
1760689610000|2025-10-17 08:26:50|1700.6|1699.1|1700.3|1698.8|1700.8|1699.3|1700|1698.5|7
1760689620000|2025-10-17 08:27:00|1700.4|1698.9|1699.5|1698|1700.4|1698.9|1699.5|1698|2
1760689630000|2025-10-17 08:27:10|1699.6|1698.1|1700.4|1698.9|1700.5|1699|1699.5|1698|7
1760689640000|2025-10-17 08:27:20|1700.3|1698.8|1699.6|1698.1|1701.6|1700.1|1699.6|1698.1|89
1760689650000|2025-10-17 08:27:30|1699.5|1698|1697.7|1696.2|1699.8|1698.3|1697.6|1696.1|4
1760689660000|2025-10-17 08:27:40|1697.5|1696|1697.3|1695.8|1698.1|1696.6|1697.3|1695.8|2
1760689670000|2025-10-17 08:27:50|1697.2|1695.7|1696.6|1695.1|1697.3|1695.8|1696.3|1694.8|7
1760689680000|2025-10-17 08:28:00|1696.7|1695.2|1696.8|1695.3|1697|1695.5|1695.9|1694.4|4
1760689690000|2025-10-17 08:28:10|1697.1|1695.6|1697.7|1696.2|1697.8|1696.3|1697|1695.5|3
1760689700000|2025-10-17 08:28:20|1697|1695.5|1697.2|1695.7|1697.3|1695.8|1696.5|1695|8
1760689710000|2025-10-17 08:28:30|1697.1|1695.6|1697|1695.5|1697.2|1695.7|1696.9|1695.4|1
1760689720000|2025-10-17 08:28:40|1697.5|1696|1697|1695.5|1698|1696.5|1696.9|1695.4|6
1760689730000|2025-10-17 08:28:50|1697.2|1695.7|1697.9|1696.4|1697.9|1696.4|1697.1|1695.6|3
1760689740000|2025-10-17 08:29:00|1697.8|1696.3|1698.2|1696.7|1698.4|1696.9|1697.7|1696.2|2
1760689750000|2025-10-17 08:29:10|1698.5|1697|1698.3|1696.8|1698.5|1697|1697.9|1696.4|3
1760689760000|2025-10-17 08:29:20|1698.2|1696.7|1698.7|1697.2|1698.7|1697.2|1697.8|1696.3|3
1760689770000|2025-10-17 08:29:30|1698.6|1697.1|1699.3|1697.8|1699.3|1697.8|1698.5|1697|0
1760689780000|2025-10-17 08:29:40|1699.4|1697.9|1699.8|1698.3|1700.1|1698.6|1699.4|1697.9|8
1760689790000|2025-10-17 08:29:50|1699.7|1698.2|1698.5|1697|1699.8|1698.3|1698.3|1696.8|5
1760689800000|2025-10-17 08:30:00|1698.4|1696.9|1698.2|1696.7|1698.4|1696.9|1698.2|1696.7|0
1760689810000|2025-10-17 08:30:10|1698.1|1696.6|1696.9|1695.4|1698.1|1696.6|1696.9|1695.4|10
1760689820000|2025-10-17 08:30:20|1696.8|1695.3|1696.8|1695.3|1696.8|1695.3|1696.3|1694.8|3
1760689830000|2025-10-17 08:30:30|1696.7|1695.2|1697.6|1696.1|1697.7|1696.2|1696.5|1695|4
1760689840000|2025-10-17 08:30:40|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.4|1695.9|4
1760689850000|2025-10-17 08:30:50|1697.8|1696.3|1696.5|1695|1697.9|1696.4|1696.2|1694.7|4
1760689860000|2025-10-17 08:31:00|1696.6|1695.1|1696.1|1694.6|1696.7|1695.2|1696.1|1694.6|3
1760689870000|2025-10-17 08:31:10|1696|1694.5|1696.4|1694.9|1696.6|1695.1|1696|1694.5|7
1760689880000|2025-10-17 08:31:20|1696.3|1694.8|1696.1|1694.6|1696.3|1694.8|1696|1694.5|3
1760689890000|2025-10-17 08:31:30|1696|1694.5|1694.9|1693.4|1696|1694.5|1694.8|1693.3|6
1760689900000|2025-10-17 08:31:40|1695|1693.5|1695.1|1693.6|1695.2|1693.7|1694.9|1693.4|1
1760689910000|2025-10-17 08:31:50|1695|1693.5|1694.5|1693|1695|1693.5|1694.4|1692.9|3
1760689920000|2025-10-17 08:32:00|1694.7|1693.2|1694.6|1693.1|1695.4|1693.9|1694.5|1693|4
1760689930000|2025-10-17 08:32:10|1694.5|1693|1694.1|1692.6|1694.5|1693|1693.9|1692.4|2
1760689940000|2025-10-17 08:32:20|1694.2|1692.7|1693.8|1692.3|1694.3|1692.8|1693.2|1691.7|21
1760689950000|2025-10-17 08:32:30|1693.3|1691.8|1693.4|1691.9|1693.6|1692.1|1693.1|1691.6|14
1760689960000|2025-10-17 08:32:40|1693.3|1691.8|1693.7|1692.2|1693.7|1692.2|1693.3|1691.8|3
1760689970000|2025-10-17 08:32:50|1692.7|1691.2|1693|1691.5|1693|1691.5|1692.4|1690.9|5
1760689980000|2025-10-17 08:33:00|1694.1|1692.6|1693.8|1692.3|1694.6|1693.1|1693.7|1692.2|5
1760689990000|2025-10-17 08:33:10|1693.5|1692|1693.7|1692.2|1693.7|1692.2|1693.3|1691.8|1
1760690000000|2025-10-17 08:33:20|1693.6|1692.1|1693.1|1691.6|1693.9|1692.4|1693.1|1691.6|9
1760690010000|2025-10-17 08:33:30|1693|1691.5|1694.4|1692.9|1694.4|1692.9|1693|1691.5|7
1760690020000|2025-10-17 08:33:40|1694.3|1692.8|1693.4|1691.9|1695.1|1693.6|1693.4|1691.9|8
1760690030000|2025-10-17 08:33:50|1693.6|1692.1|1692.5|1691|1693.6|1692.1|1692.5|1691|5
1760690040000|2025-10-17 08:34:00|1692.6|1691.1|1692.5|1691|1693.1|1691.6|1692.1|1690.6|15
1760690050000|2025-10-17 08:34:10|1692.4|1690.9|1692.8|1691.3|1693.1|1691.6|1692.3|1690.8|7
1760690060000|2025-10-17 08:34:20|1692.7|1691.2|1692.1|1690.6|1692.8|1691.3|1692.1|1690.6|3
1760690070000|2025-10-17 08:34:30|1692|1690.5|1693.7|1692.2|1693.7|1692.2|1692|1690.5|14
1760690080000|2025-10-17 08:34:40|1693.5|1692|1694.3|1692.8|1694.3|1692.8|1693.4|1691.9|3
1760690090000|2025-10-17 08:34:50|1694.4|1692.9|1693.8|1692.3|1694.5|1693|1693.7|1692.2|5
1760690100000|2025-10-17 08:35:00|1693.7|1692.2|1693.7|1692.2|1693.8|1692.3|1693.7|1692.2|4
1760690110000|2025-10-17 08:35:10|1693.6|1692.1|1692.4|1690.9|1693.7|1692.2|1692.3|1690.8|6
1760690120000|2025-10-17 08:35:20|1692.3|1690.8|1693.9|1692.4|1693.9|1692.4|1692.3|1690.8|17
1760690130000|2025-10-17 08:35:30|1693.8|1692.3|1695.2|1693.7|1695.3|1693.8|1693.8|1692.3|5
1760690140000|2025-10-17 08:35:40|1694.5|1693|1694.3|1692.8|1694.6|1693.1|1694|1692.5|4
1760690150000|2025-10-17 08:35:50|1694.4|1692.9|1694.7|1693.2|1694.7|1693.2|1694.2|1692.7|0
1760690160000|2025-10-17 08:36:00|1694.8|1693.3|1695.5|1694|1695.5|1694|1694.8|1693.3|8
1760690170000|2025-10-17 08:36:10|1695.6|1694.1|1697|1695.5|1697|1695.5|1695.6|1694.1|8
1760690180000|2025-10-17 08:36:20|1697.1|1695.6|1697.4|1695.9|1697.5|1696|1697|1695.5|9
1760690190000|2025-10-17 08:36:30|1697.5|1696|1697.9|1696.4|1698.3|1696.8|1697.5|1696|13
1760690200000|2025-10-17 08:36:40|1698|1696.5|1698.3|1696.8|1698.3|1696.8|1697.9|1696.4|2
1760690210000|2025-10-17 08:36:50|1698.4|1696.9|1696.4|1694.9|1698.4|1696.9|1696.4|1694.9|11
1760690220000|2025-10-17 08:37:00|1696.3|1694.8|1696.4|1694.9|1696.7|1695.2|1696.3|1694.8|9
1760690230000|2025-10-17 08:37:10|1696.3|1694.8|1696|1694.5|1696.3|1694.8|1696|1694.5|1
1760690240000|2025-10-17 08:37:20|1695.8|1694.3|1695.7|1694.2|1695.8|1694.3|1695.6|1694.1|1
1760690250000|2025-10-17 08:37:30|1695.8|1694.3|1695.9|1694.4|1696.3|1694.8|1695.8|1694.3|4
1760690260000|2025-10-17 08:37:40|1696|1694.5|1696.7|1695.2|1696.8|1695.3|1696|1694.5|4
1760690270000|2025-10-17 08:37:50|1696.8|1695.3|1695.3|1693.8|1696.8|1695.3|1695.1|1693.6|1
1760690280000|2025-10-17 08:38:00|1695.4|1693.9|1696.5|1695|1696.5|1695|1695.4|1693.9|2
1760690290000|2025-10-17 08:38:10|1696.6|1695.1|1696.7|1695.2|1696.9|1695.4|1696.2|1694.7|1
1760690300000|2025-10-17 08:38:20|1696.8|1695.3|1696.3|1694.8|1696.9|1695.4|1696.3|1694.8|11
1760690310000|2025-10-17 08:38:30|1695.7|1694.2|1695.5|1694|1695.9|1694.4|1695.5|1694|2
1760690320000|2025-10-17 08:38:40|1695.6|1694.1|1695.8|1694.3|1695.9|1694.4|1694.9|1693.4|6
1760690330000|2025-10-17 08:38:50|1695.9|1694.4|1695.7|1694.2|1695.9|1694.4|1695.4|1693.9|3
1760690340000|2025-10-17 08:39:00|1695.6|1694.1|1695|1693.5|1695.7|1694.2|1695|1693.5|2
1760690350000|2025-10-17 08:39:10|1694.9|1693.4|1695.3|1693.8|1695.3|1693.8|1694.6|1693.1|2
1760690360000|2025-10-17 08:39:20|1695.4|1693.9|1695.7|1694.2|1695.7|1694.2|1695|1693.5|13
1760690370000|2025-10-17 08:39:30|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1694.5|1693|5
1760690380000|2025-10-17 08:39:40|1695.1|1693.6|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|3
1760690390000|2025-10-17 08:39:50|1695.3|1693.8|1694.5|1693|1695.5|1694|1694.5|1693|3
1760690400000|2025-10-17 08:40:00|1694.6|1693.1|1695.2|1693.7|1695.2|1693.7|1694.5|1693|3
1760690410000|2025-10-17 08:40:10|1694.6|1693.1|1694|1692.5|1694.6|1693.1|1693.9|1692.4|5
1760690420000|2025-10-17 08:40:20|1694.2|1692.7|1693.3|1691.8|1694.2|1692.7|1693.2|1691.7|3
1760690430000|2025-10-17 08:40:30|1693.1|1691.6|1692.8|1691.3|1693.1|1691.6|1692.8|1691.3|2
1760690440000|2025-10-17 08:40:40|1692.6|1691.1|1693|1691.5|1693.1|1691.6|1692.6|1691.1|6
1760690450000|2025-10-17 08:40:50|1693.2|1691.7|1693.3|1691.8|1693.4|1691.9|1693.1|1691.6|0
1760690460000|2025-10-17 08:41:00|1693.4|1691.9|1693.7|1692.2|1693.9|1692.4|1693.2|1691.7|4
1760690470000|2025-10-17 08:41:10|1693.5|1692|1693.5|1692|1693.8|1692.3|1693.3|1691.8|3
1760690480000|2025-10-17 08:41:20|1693.3|1691.8|1694.5|1693|1694.5|1693|1693.3|1691.8|2
1760690490000|2025-10-17 08:41:30|1695|1693.5|1695.3|1693.8|1696.3|1694.8|1695|1693.5|4
1760690500000|2025-10-17 08:41:40|1695.4|1693.9|1696.1|1694.6|1696.1|1694.6|1695.4|1693.9|2
1760690510000|2025-10-17 08:41:50|1696|1694.5|1694.9|1693.4|1696|1694.5|1694.9|1693.4|24
1760690520000|2025-10-17 08:42:00|1695|1693.5|1693.5|1692|1695|1693.5|1693.3|1691.8|11
1760690530000|2025-10-17 08:42:10|1693.6|1692.1|1694|1692.5|1694|1692.5|1693|1691.5|8
1760690540000|2025-10-17 08:42:20|1693.9|1692.4|1693.9|1692.4|1694|1692.5|1693.7|1692.2|2
1760690550000|2025-10-17 08:42:30|1694|1692.5|1693.4|1691.9|1694|1692.5|1693.3|1691.8|6
1760690560000|2025-10-17 08:42:40|1693.5|1692|1693.2|1691.7|1693.5|1692|1693.2|1691.7|4
1760690570000|2025-10-17 08:42:50|1693.3|1691.8|1692.7|1691.2|1693.6|1692.1|1692.7|1691.2|1
1760690580000|2025-10-17 08:43:00|1692.6|1691.1|1692.6|1691.1|1692.8|1691.3|1692.6|1691.1|2
1760690590000|2025-10-17 08:43:10|1692.1|1690.6|1692|1690.5|1692.2|1690.7|1692|1690.5|7
1760690600000|2025-10-17 08:43:20|||||||||2
1760690610000|2025-10-17 08:43:30|1691.9|1690.4|1692.3|1690.8|1692.3|1690.8|1691.9|1690.4|12
1760690620000|2025-10-17 08:43:40|1692.4|1690.9|1689.5|1688|1692.4|1690.9|1689.5|1688|12
1760690630000|2025-10-17 08:43:50|1689.7|1688.2|1689.4|1687.9|1690.1|1688.6|1689.4|1687.9|6
1760690640000|2025-10-17 08:44:00|1689.2|1687.7|1690.6|1689.1|1691.3|1689.8|1688.4|1686.9|26
1760690650000|2025-10-17 08:44:10|1690.9|1689.4|1691.7|1690.2|1691.7|1690.2|1690.9|1689.4|19
1760690660000|2025-10-17 08:44:20|1691|1689.5|1690.3|1688.8|1691.1|1689.6|1690.2|1688.7|3
1760690670000|2025-10-17 08:44:30|1690.2|1688.7|1690.9|1689.4|1691|1689.5|1690.2|1688.7|2
1760690680000|2025-10-17 08:44:40|1691.2|1689.7|1690.4|1688.9|1691.2|1689.7|1690.4|1688.9|30
1760690690000|2025-10-17 08:44:50|1690.3|1688.8|1690.9|1689.4|1690.9|1689.4|1689.4|1687.9|9
1760690700000|2025-10-17 08:45:00|1691|1689.5|1691|1689.5|1691.3|1689.8|1690.9|1689.4|2
1760690710000|2025-10-17 08:45:10|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.5|1689|5
1760690720000|2025-10-17 08:45:20|1691.5|1690|1692.2|1690.7|1692.4|1690.9|1691.4|1689.9|8
1760690730000|2025-10-17 08:45:30|1692.1|1690.6|1692.3|1690.8|1692.3|1690.8|1691.9|1690.4|1
1760690740000|2025-10-17 08:45:40|1692.4|1690.9|1693.9|1692.4|1693.9|1692.4|1692|1690.5|6
1760690750000|2025-10-17 08:45:50|1693.7|1692.2|1693|1691.5|1693.9|1692.4|1692.9|1691.4|6
1760690760000|2025-10-17 08:46:00|1692.9|1691.4|1692.7|1691.2|1693|1691.5|1692.5|1691|0
1760690770000|2025-10-17 08:46:10|1692.6|1691.1|1692.4|1690.9|1693.2|1691.7|1692.2|1690.7|14
1760690780000|2025-10-17 08:46:20|1692.3|1690.8|1692|1690.5|1692.4|1690.9|1691.7|1690.2|3
1760690790000|2025-10-17 08:46:30|1691.9|1690.4|1690.8|1689.3|1691.9|1690.4|1690.8|1689.3|1
1760690800000|2025-10-17 08:46:40|1690.6|1689.1|1690.6|1689.1|1690.7|1689.2|1690.4|1688.9|5
1760690810000|2025-10-17 08:46:50|1691.1|1689.6|1690.5|1689|1691.2|1689.7|1690.5|1689|4
1760690820000|2025-10-17 08:47:00|1689.9|1688.4|1689.8|1688.3|1690.3|1688.8|1689.5|1688|36
1760690830000|2025-10-17 08:47:10|1689.7|1688.2|1690.5|1689|1690.8|1689.3|1689.7|1688.2|5
1760690840000|2025-10-17 08:47:20|1690.4|1688.9|1691.2|1689.7|1691.3|1689.8|1690.4|1688.9|2
1760690850000|2025-10-17 08:47:30|1691.3|1689.8|1690.5|1689|1691.6|1690.1|1690.5|1689|4
1760690860000|2025-10-17 08:47:40|1690.4|1688.9|1690.5|1689|1691|1689.5|1690.1|1688.6|8
1760690870000|2025-10-17 08:47:50|1690.8|1689.3|1691.5|1690|1691.5|1690|1690.7|1689.2|5
1760690880000|2025-10-17 08:48:00|1691.4|1689.9|1691.4|1689.9|1691.7|1690.2|1691.1|1689.6|9
1760690890000|2025-10-17 08:48:10|1691.6|1690.1|1691.6|1690.1|1691.6|1690.1|1691.4|1689.9|3
1760690900000|2025-10-17 08:48:20|1691.5|1690|1691.4|1689.9|1691.6|1690.1|1691.3|1689.8|6
1760690910000|2025-10-17 08:48:30|1691.5|1690|1692.1|1690.6|1692.1|1690.6|1691.5|1690|6
1760690920000|2025-10-17 08:48:40|1692|1690.5|1693|1691.5|1693.6|1692.1|1691.7|1690.2|3
1760690930000|2025-10-17 08:48:50|1693.1|1691.6|1693|1691.5|1693.1|1691.6|1692.6|1691.1|4
1760690940000|2025-10-17 08:49:00|1692.9|1691.4|1692.6|1691.1|1692.9|1691.4|1692.5|1691|0
1760690950000|2025-10-17 08:49:10|1692.5|1691|1692.7|1691.2|1692.7|1691.2|1692.5|1691|1
1760690960000|2025-10-17 08:49:20|1692.9|1691.4|1693|1691.5|1693|1691.5|1692.5|1691|4
1760690970000|2025-10-17 08:49:30|1692.7|1691.2|1692.1|1690.6|1692.7|1691.2|1692.1|1690.6|2
1760690980000|2025-10-17 08:49:40|1692.2|1690.7|1692.2|1690.7|1692.6|1691.1|1692.1|1690.6|5
1760690990000|2025-10-17 08:49:50|1692.1|1690.6|1693.4|1691.9|1693.5|1692|1692.1|1690.6|7
1760691000000|2025-10-17 08:50:00|1693.5|1692|1693.7|1692.2|1694|1692.5|1693.1|1691.6|3
1760691010000|2025-10-17 08:50:10|1693.9|1692.4|1692.8|1691.3|1693.9|1692.4|1692.8|1691.3|13
1760691020000|2025-10-17 08:50:20|1692.5|1691|1691.7|1690.2|1692.5|1691|1691.7|1690.2|6
1760691030000|2025-10-17 08:50:30|1691.9|1690.4|1692.2|1690.7|1692.2|1690.7|1691.6|1690.1|4
1760691040000|2025-10-17 08:50:40|1693.5|1692|1694.3|1692.8|1694.5|1693|1693.5|1692|5
1760691050000|2025-10-17 08:50:50|1694.4|1692.9|1694.1|1692.6|1694.4|1692.9|1694|1692.5|1
1760691060000|2025-10-17 08:51:00|1694|1692.5|1693.6|1692.1|1694.1|1692.6|1693.5|1692|7
1760691070000|2025-10-17 08:51:10|1693.5|1692|1692|1690.5|1693.5|1692|1691.9|1690.4|9
1760691080000|2025-10-17 08:51:20|1691.9|1690.4|1690.5|1689|1691.9|1690.4|1690.5|1689|7
1760691090000|2025-10-17 08:51:30|1690.6|1689.1|1689.9|1688.4|1690.7|1689.2|1689.9|1688.4|6
1760691100000|2025-10-17 08:51:40|1689.8|1688.3|1690.1|1688.6|1690.3|1688.8|1689.8|1688.3|2
1760691110000|2025-10-17 08:51:50|1689.7|1688.2|1690.1|1688.6|1690.1|1688.6|1689.2|1687.7|7
1760691120000|2025-10-17 08:52:00|1690.5|1689|1689.3|1687.8|1690.5|1689|1689.2|1687.7|15
1760691130000|2025-10-17 08:52:10|1689.2|1687.7|1688.7|1687.2|1689.2|1687.7|1688.7|1687.2|8
1760691140000|2025-10-17 08:52:20|1688.8|1687.3|1688.5|1687|1688.9|1687.4|1688.2|1686.7|6
1760691150000|2025-10-17 08:52:30|1688.4|1686.9|1688.1|1686.6|1688.5|1687|1688|1686.5|6
1760691160000|2025-10-17 08:52:40|1688.2|1686.7|1688.1|1686.6|1688.6|1687.1|1688|1686.5|3
1760691170000|2025-10-17 08:52:50|1687.8|1686.3|1684.6|1683.1|1687.8|1686.3|1683.8|1682.3|40
1760691180000|2025-10-17 08:53:00|1684.5|1683|1682.3|1680.8|1684.6|1683.1|1682.3|1680.8|7
1760691190000|2025-10-17 08:53:10|1682.4|1680.9|1681.2|1679.7|1682.4|1680.9|1680.2|1678.7|30
1760691200000|2025-10-17 08:53:20|1681.3|1679.8|1682.8|1681.3|1682.8|1681.3|1681.1|1679.6|23
1760691210000|2025-10-17 08:53:30|1682.6|1681.1|1684|1682.5|1684.3|1682.8|1682.6|1681.1|7
1760691220000|2025-10-17 08:53:40|1684.1|1682.6|1682.9|1681.4|1684.1|1682.6|1682|1680.5|12
1760691230000|2025-10-17 08:53:50|1682.8|1681.3|1681|1679.5|1682.8|1681.3|1681|1679.5|13
1760691240000|2025-10-17 08:54:00|1681.7|1680.2|1682.5|1681|1682.5|1681|1681|1679.5|13
1760691250000|2025-10-17 08:54:10|1682.4|1680.9|1682.8|1681.3|1682.8|1681.3|1682.4|1680.9|3
1760691260000|2025-10-17 08:54:20|1683|1681.5|1684.9|1683.4|1685.1|1683.6|1682.8|1681.3|10
1760691270000|2025-10-17 08:54:30|1685.3|1683.8|1684.5|1683|1685.3|1683.8|1684.2|1682.7|13
1760691280000|2025-10-17 08:54:40|1684.7|1683.2|1684.6|1683.1|1685.3|1683.8|1684.5|1683|24
1760691290000|2025-10-17 08:54:50|1684.4|1682.9|1683.9|1682.4|1684.6|1683.1|1683.7|1682.2|10
1760691300000|2025-10-17 08:55:00|1683.6|1682.1|1684.4|1682.9|1684.5|1683|1683.5|1682|4
1760691310000|2025-10-17 08:55:10|1684.3|1682.8|1683.6|1682.1|1684.4|1682.9|1683.6|1682.1|6
1760691320000|2025-10-17 08:55:20|1683.5|1682|1682.7|1681.2|1683.5|1682|1682.7|1681.2|4
1760691330000|2025-10-17 08:55:30|1682.8|1681.3|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|4
1760691340000|2025-10-17 08:55:40|1683.3|1681.8|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|1
1760691350000|2025-10-17 08:55:50|1682.9|1681.4|1682.8|1681.3|1682.9|1681.4|1681|1679.5|8
1760691360000|2025-10-17 08:56:00|1682.3|1680.8|1683.2|1681.7|1683.4|1681.9|1682.1|1680.6|11
1760691370000|2025-10-17 08:56:10|1683|1681.5|1682.8|1681.3|1683|1681.5|1682.6|1681.1|6
1760691380000|2025-10-17 08:56:20|1682.5|1681|1683.1|1681.6|1683.1|1681.6|1682.5|1681|3
1760691390000|2025-10-17 08:56:30|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|1
1760691400000|2025-10-17 08:56:40|1683.4|1681.9|1684.9|1683.4|1684.9|1683.4|1683.4|1681.9|11
1760691410000|2025-10-17 08:56:50|1684.8|1683.3|1686.5|1685|1686.5|1685|1684.7|1683.2|17
1760691420000|2025-10-17 08:57:00|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.3|1684.8|6
1760691430000|2025-10-17 08:57:10|1687.4|1685.9|1689.5|1688|1690.1|1688.6|1687.4|1685.9|12
1760691440000|2025-10-17 08:57:20|1689.4|1687.9|1689.1|1687.6|1689.5|1688|1689|1687.5|3
1760691450000|2025-10-17 08:57:30|1689.4|1687.9|1689.1|1687.6|1689.6|1688.1|1688.9|1687.4|19
1760691460000|2025-10-17 08:57:40|1689.3|1687.8|1690.1|1688.6|1690.1|1688.6|1688.9|1687.4|3
1760691470000|2025-10-17 08:57:50|1690.2|1688.7|1690.3|1688.8|1690.8|1689.3|1689.8|1688.3|4
1760691480000|2025-10-17 08:58:00|1690.4|1688.9|1690.3|1688.8|1691.1|1689.6|1690.2|1688.7|2
1760691490000|2025-10-17 08:58:10|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1690|1688.5|1
1760691500000|2025-10-17 08:58:20|1690|1688.5|1689.6|1688.1|1690|1688.5|1689.6|1688.1|2
1760691510000|2025-10-17 08:58:30|1689.5|1688|1690.3|1688.8|1690.3|1688.8|1689.4|1687.9|7
1760691520000|2025-10-17 08:58:40|1690.8|1689.3|1690.6|1689.1|1691|1689.5|1690.6|1689.1|8
1760691530000|2025-10-17 08:58:50|1690.7|1689.2|1690.9|1689.4|1691.3|1689.8|1690.7|1689.2|8
1760691540000|2025-10-17 08:59:00|1691|1689.5|1690.6|1689.1|1691.1|1689.6|1690.6|1689.1|1
1760691550000|2025-10-17 08:59:10|1690.8|1689.3|1692.5|1691|1692.5|1691|1690.8|1689.3|10
1760691560000|2025-10-17 08:59:20|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.1|1690.6|6
1760691570000|2025-10-17 08:59:30|1693.3|1691.8|1693.8|1692.3|1693.8|1692.3|1693.1|1691.6|19
1760691580000|2025-10-17 08:59:40|1693.9|1692.4|1693.3|1691.8|1693.9|1692.4|1693.3|1691.8|8
1760691590000|2025-10-17 08:59:50|1693.4|1691.9|1692.7|1691.2|1693.4|1691.9|1692.7|1691.2|4
1760691600000|2025-10-17 09:00:00|1692.9|1691.4|1692.7|1691.2|1693.1|1691.6|1692.7|1691.2|3
1760691610000|2025-10-17 09:00:10|1692.9|1691.4|1693.9|1692.4|1694|1692.5|1692.9|1691.4|6
1760691620000|2025-10-17 09:00:20|1694|1692.5|1693.2|1691.7|1694.3|1692.8|1693.2|1691.7|3
1760691630000|2025-10-17 09:00:30|1693.1|1691.6|1694|1692.5|1694|1692.5|1693.1|1691.6|1
1760691640000|2025-10-17 09:00:40|1693.6|1692.1|1693.6|1692.1|1693.9|1692.4|1693.4|1691.9|7
1760691650000|2025-10-17 09:00:50|1693.4|1691.9|1693|1691.5|1693.6|1692.1|1693|1691.5|3
1760691660000|2025-10-17 09:01:00|1692.7|1691.2|1692|1690.5|1692.7|1691.2|1691.9|1690.4|12
1760691670000|2025-10-17 09:01:10|1691.9|1690.4|1692.4|1690.9|1692.4|1690.9|1691.9|1690.4|4
1760691680000|2025-10-17 09:01:20|1692.3|1690.8|1693.4|1691.9|1693.4|1691.9|1691.9|1690.4|12
1760691690000|2025-10-17 09:01:30|1693.3|1691.8|1692.2|1690.7|1693.4|1691.9|1692.2|1690.7|3
1760691700000|2025-10-17 09:01:40|1692.1|1690.6|1691.2|1689.7|1692.1|1690.6|1691.2|1689.7|3
1760691710000|2025-10-17 09:01:50|1691.3|1689.8|1692.6|1691.1|1693.8|1692.3|1691.3|1689.8|7
1760691720000|2025-10-17 09:02:00|1692.7|1691.2|1692|1690.5|1692.7|1691.2|1692|1690.5|2
1760691730000|2025-10-17 09:02:10|1692.1|1690.6|1692.1|1690.6|1692.6|1691.1|1692.1|1690.6|3
1760691740000|2025-10-17 09:02:20|1692.2|1690.7|1690.8|1689.3|1692.4|1690.9|1690.8|1689.3|4
1760691750000|2025-10-17 09:02:30|1690.9|1689.4|1691.2|1689.7|1691.5|1690|1690.7|1689.2|5
1760691760000|2025-10-17 09:02:40|1691.3|1689.8|1691.9|1690.4|1691.9|1690.4|1691.3|1689.8|3
1760691770000|2025-10-17 09:02:50|1692|1690.5|1691.8|1690.3|1692|1690.5|1691.2|1689.7|2
1760691780000|2025-10-17 09:03:00|1691.6|1690.1|1690.9|1689.4|1691.6|1690.1|1690.9|1689.4|1
1760691790000|2025-10-17 09:03:10|1690.8|1689.3|1692.9|1691.4|1692.9|1691.4|1690.8|1689.3|9
1760691800000|2025-10-17 09:03:20|1693|1691.5|1693.7|1692.2|1693.8|1692.3|1692.8|1691.3|4
1760691810000|2025-10-17 09:03:30|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.5|1692|4
1760691820000|2025-10-17 09:03:40|1693.8|1692.3|1693.1|1691.6|1693.8|1692.3|1693|1691.5|0
1760691830000|2025-10-17 09:03:50|1692.1|1690.6|1691.5|1690|1692.3|1690.8|1691.5|1690|15
1760691840000|2025-10-17 09:04:00|1691.4|1689.9|1689.4|1687.9|1691.4|1689.9|1689.3|1687.8|8
1760691850000|2025-10-17 09:04:10|1689.3|1687.8|1690|1688.5|1690.5|1689|1689.3|1687.8|4
1760691860000|2025-10-17 09:04:20|1690.1|1688.6|1691|1689.5|1691|1689.5|1690|1688.5|5
1760691870000|2025-10-17 09:04:30|1691.1|1689.6|1691.4|1689.9|1691.8|1690.3|1691.1|1689.6|2
1760691880000|2025-10-17 09:04:40|1691.7|1690.2|1692.4|1690.9|1692.8|1691.3|1691.7|1690.2|6
1760691890000|2025-10-17 09:04:50|1692.3|1690.8|1693.2|1691.7|1693.2|1691.7|1692.1|1690.6|6
1760691900000|2025-10-17 09:05:00|1693.1|1691.6|1692.8|1691.3|1693.1|1691.6|1692.8|1691.3|8
1760691910000|2025-10-17 09:05:10|1692.9|1691.4|1692.1|1690.6|1692.9|1691.4|1692|1690.5|3
1760691920000|2025-10-17 09:05:20|1692|1690.5|1692.1|1690.6|1692.1|1690.6|1692|1690.5|0
1760691930000|2025-10-17 09:05:30|1692|1690.5|1692.8|1691.3|1692.9|1691.4|1692|1690.5|4
1760691940000|2025-10-17 09:05:40|1692.9|1691.4|1693.2|1691.7|1693.3|1691.8|1692.9|1691.4|1
1760691950000|2025-10-17 09:05:50|1693.3|1691.8|1693|1691.5|1693.3|1691.8|1692.9|1691.4|1
1760691960000|2025-10-17 09:06:00|1692.9|1691.4|1692.8|1691.3|1693.1|1691.6|1692.6|1691.1|7
1760691970000|2025-10-17 09:06:10|1692.9|1691.4|1691.7|1690.2|1693.2|1691.7|1691.7|1690.2|9
1760691980000|2025-10-17 09:06:20|1691.4|1689.9|1691.6|1690.1|1691.8|1690.3|1691|1689.5|14
1760691990000|2025-10-17 09:06:30|1691.7|1690.2|1691|1689.5|1691.7|1690.2|1691|1689.5|2
1760692000000|2025-10-17 09:06:40|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.7|1689.2|2
1760692010000|2025-10-17 09:06:50|1691.2|1689.7|1692|1690.5|1692|1690.5|1690.9|1689.4|3
1760692020000|2025-10-17 09:07:00|1691.9|1690.4|1692.9|1691.4|1692.9|1691.4|1691.9|1690.4|4
1760692030000|2025-10-17 09:07:10|1692.7|1691.2|1693.6|1692.1|1693.8|1692.3|1692.7|1691.2|3
1760692040000|2025-10-17 09:07:20|1693.7|1692.2|1694.8|1693.3|1695.1|1693.6|1693.7|1692.2|6
1760692050000|2025-10-17 09:07:30|1694.6|1693.1|1694.6|1693.1|1694.7|1693.2|1694.4|1692.9|2
1760692060000|2025-10-17 09:07:40|1694.7|1693.2|1694.7|1693.2|1695.1|1693.6|1694.5|1693|10
1760692070000|2025-10-17 09:07:50|1694.6|1693.1|1695.4|1693.9|1695.5|1694|1694.6|1693.1|3
1760692080000|2025-10-17 09:08:00|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1694.9|1693.4|8
1760692090000|2025-10-17 09:08:10|||||||||3
1760692100000|2025-10-17 09:08:20|1695.8|1694.3|1694.2|1692.7|1695.8|1694.3|1694.2|1692.7|6
1760692110000|2025-10-17 09:08:30|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|2
1760692120000|2025-10-17 09:08:40|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.2|1691.7|6
1760692130000|2025-10-17 09:08:50|1693.5|1692|1693.8|1692.3|1693.9|1692.4|1693.3|1691.8|1
1760692140000|2025-10-17 09:09:00|1693.7|1692.2|1693.9|1692.4|1694.1|1692.6|1693.7|1692.2|2
1760692150000|2025-10-17 09:09:10|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1693.9|1692.4|0
1760692160000|2025-10-17 09:09:20|1693.5|1692|1692.8|1691.3|1693.5|1692|1692.7|1691.2|6
1760692170000|2025-10-17 09:09:30|1692.7|1691.2|1691.6|1690.1|1692.7|1691.2|1691.6|1690.1|4
1760692180000|2025-10-17 09:09:40|1691.4|1689.9|1691.6|1690.1|1691.8|1690.3|1691.4|1689.9|0
1760692190000|2025-10-17 09:09:50|1691.4|1689.9|1692.1|1690.6|1692.2|1690.7|1691.4|1689.9|7
1760692200000|2025-10-17 09:10:00|1691.8|1690.3|1691.9|1690.4|1692|1690.5|1691.6|1690.1|6
1760692210000|2025-10-17 09:10:10|1691.8|1690.3|1692.6|1691.1|1692.6|1691.1|1691.8|1690.3|7
1760692220000|2025-10-17 09:10:20|1692.5|1691|1693.1|1691.6|1693.1|1691.6|1692.3|1690.8|10
1760692230000|2025-10-17 09:10:30|1692.8|1691.3|1692.9|1691.4|1693.4|1691.9|1692.8|1691.3|6
1760692240000|2025-10-17 09:10:40|1693.2|1691.7|1693|1691.5|1693.2|1691.7|1692.4|1690.9|13
1760692250000|2025-10-17 09:10:50|1692.8|1691.3|1693.5|1692|1693.6|1692.1|1692.8|1691.3|3
1760692260000|2025-10-17 09:11:00|1693.7|1692.2|1694.4|1692.9|1694.5|1693|1693.7|1692.2|6
1760692270000|2025-10-17 09:11:10|1694.5|1693|1694.7|1693.2|1694.7|1693.2|1694.4|1692.9|0
1760692280000|2025-10-17 09:11:20|1694.6|1693.1|1693.9|1692.4|1694.6|1693.1|1693.8|1692.3|3
1760692290000|2025-10-17 09:11:30|1694|1692.5|1694.6|1693.1|1694.8|1693.3|1694|1692.5|2
1760692300000|2025-10-17 09:11:40|1694.5|1693|1694|1692.5|1694.7|1693.2|1694|1692.5|2
1760692310000|2025-10-17 09:11:50|1694.4|1692.9|1693.8|1692.3|1694.5|1693|1693.7|1692.2|1
1760692320000|2025-10-17 09:12:00|1693.7|1692.2|1694.1|1692.6|1694.2|1692.7|1693.6|1692.1|3
1760692330000|2025-10-17 09:12:10|1694.2|1692.7|1694.6|1693.1|1695.1|1693.6|1694.2|1692.7|4
1760692350000|2025-10-17 09:12:30|1695.2|1693.7|1694.5|1693|1695.2|1693.7|1694.4|1692.9|12
1760692360000|2025-10-17 09:12:40|1694.6|1693.1|1694.5|1693|1695.3|1693.8|1694.4|1692.9|11
1760692370000|2025-10-17 09:12:50|1694.6|1693.1|1695.4|1693.9|1695.7|1694.2|1694.5|1693|2
1760692380000|2025-10-17 09:13:00|1695.3|1693.8|1695.1|1693.6|1695.5|1694|1695.1|1693.6|2
1760692390000|2025-10-17 09:13:10|1695.5|1694|1695.2|1693.7|1695.5|1694|1695.1|1693.6|4
1760692400000|2025-10-17 09:13:20|1695.1|1693.6|1694.6|1693.1|1695.1|1693.6|1694.6|1693.1|3
1760692410000|2025-10-17 09:13:30|1694.5|1693|1694.8|1693.3|1694.8|1693.3|1694.3|1692.8|7
1760692420000|2025-10-17 09:13:40|1694.3|1692.8|1694.7|1693.2|1694.7|1693.2|1693.9|1692.4|6
1760692430000|2025-10-17 09:13:50|1694.8|1693.3|1695.6|1694.1|1695.7|1694.2|1694.8|1693.3|2
1760692440000|2025-10-17 09:14:00|1695.5|1694|1695.3|1693.8|1695.5|1694|1695.3|1693.8|5
1760692450000|2025-10-17 09:14:10|1695.1|1693.6|1695|1693.5|1695.1|1693.6|1695|1693.5|2
1760692460000|2025-10-17 09:14:20|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|0
1760692470000|2025-10-17 09:14:30|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.8|1693.3|2
1760692480000|2025-10-17 09:14:40|1694.2|1692.7|1694|1692.5|1694.4|1692.9|1694|1692.5|3
1760692490000|2025-10-17 09:14:50|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|0
1760692500000|2025-10-17 09:15:00|1693.4|1691.9|1693.1|1691.6|1693.4|1691.9|1693|1691.5|3
1760692510000|2025-10-17 09:15:10|1693.2|1691.7|1695.2|1693.7|1695.3|1693.8|1692.8|1691.3|2
1760692520000|2025-10-17 09:15:20|1694.7|1693.2|1694.3|1692.8|1694.7|1693.2|1694.3|1692.8|3
1760692530000|2025-10-17 09:15:30|1694.4|1692.9|1696.4|1694.9|1696.5|1695|1694.4|1692.9|3
1760692540000|2025-10-17 09:15:40|1697|1695.5|1697|1695.5|1697.1|1695.6|1696.8|1695.3|4
1760692550000|2025-10-17 09:15:50|1697.1|1695.6|1696.4|1694.9|1697.2|1695.7|1696.4|1694.9|4
1760692560000|2025-10-17 09:16:00|1696.5|1695|1696.5|1695|1696.8|1695.3|1695.9|1694.4|8
1760692570000|2025-10-17 09:16:10|1695.9|1694.4|1695.5|1694|1695.9|1694.4|1695.5|1694|3
1760692580000|2025-10-17 09:16:20|1695.3|1693.8|1694.6|1693.1|1695.4|1693.9|1694.6|1693.1|6
1760692590000|2025-10-17 09:16:30|1694.5|1693|1694.4|1692.9|1694.5|1693|1693.9|1692.4|4
1760692600000|2025-10-17 09:16:40|1694.5|1693|1694.5|1693|1694.9|1693.4|1694.5|1693|2
1760692610000|2025-10-17 09:16:50|1694.3|1692.8|1694.1|1692.6|1694.3|1692.8|1694|1692.5|1
1760692620000|2025-10-17 09:17:00|1694|1692.5|1693.3|1691.8|1694|1692.5|1693.2|1691.7|6
1760692630000|2025-10-17 09:17:10|1693.4|1691.9|1693|1691.5|1693.4|1691.9|1692.7|1691.2|5
1760692640000|2025-10-17 09:17:20|1692.9|1691.4|1692.8|1691.3|1693.1|1691.6|1692.2|1690.7|7
1760692650000|2025-10-17 09:17:30|1692.7|1691.2|1692.3|1690.8|1693.4|1691.9|1692.3|1690.8|2
1760692660000|2025-10-17 09:17:40|1691.9|1690.4|1691.9|1690.4|1692|1690.5|1691.8|1690.3|3
1760692670000|2025-10-17 09:17:50|1691.8|1690.3|1693.2|1691.7|1693.8|1692.3|1691.8|1690.3|8
1760692680000|2025-10-17 09:18:00|1693.3|1691.8|1693.2|1691.7|1693.4|1691.9|1693.2|1691.7|0
1760692690000|2025-10-17 09:18:10|1693|1691.5|1691.7|1690.2|1693|1691.5|1690.9|1689.4|3
1760692700000|2025-10-17 09:18:20|1691.8|1690.3|1691.9|1690.4|1692.2|1690.7|1691.4|1689.9|8
1760692710000|2025-10-17 09:18:30|1692.2|1690.7|1692.6|1691.1|1692.6|1691.1|1691.5|1690|5
1760692720000|2025-10-17 09:18:40|1692.9|1691.4|1691.8|1690.3|1692.9|1691.4|1691.6|1690.1|6
1760692730000|2025-10-17 09:18:50|1691.3|1689.8|1692.3|1690.8|1692.7|1691.2|1691.2|1689.7|10
1760692740000|2025-10-17 09:19:00|1692.8|1691.3|1694.3|1692.8|1694.3|1692.8|1692.5|1691|3
1760692750000|2025-10-17 09:19:10|1694.1|1692.6|1693.7|1692.2|1694.4|1692.9|1693.5|1692|6
1760692760000|2025-10-17 09:19:20|1693.9|1692.4|1694.7|1693.2|1694.7|1693.2|1693.9|1692.4|6
1760692770000|2025-10-17 09:19:30|1694.5|1693|1694.3|1692.8|1694.7|1693.2|1694.3|1692.8|2
1760692780000|2025-10-17 09:19:40|1694.4|1692.9|1695.2|1693.7|1695.2|1693.7|1694.3|1692.8|5
1760692790000|2025-10-17 09:19:50|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1760692800000|2025-10-17 09:20:00|1695|1693.5|1693.4|1691.9|1695|1693.5|1693.3|1691.8|10
1760692810000|2025-10-17 09:20:10|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1692.9|1691.4|3
1760692820000|2025-10-17 09:20:20|1693.4|1691.9|1693.4|1691.9|1693.6|1692.1|1693.1|1691.6|6
1760692830000|2025-10-17 09:20:30|1693.5|1692|1693.5|1692|1693.5|1692|1693|1691.5|10
1760692840000|2025-10-17 09:20:40|1693.8|1692.3|1694.1|1692.6|1694.8|1693.3|1693.8|1692.3|11
1760692850000|2025-10-17 09:20:50|1694|1692.5|1693.5|1692|1694|1692.5|1693.5|1692|1
1760692860000|2025-10-17 09:21:00|1693|1691.5|1692.3|1690.8|1693|1691.5|1692.3|1690.8|6
1760692870000|2025-10-17 09:21:10|1692.4|1690.9|1691.6|1690.1|1692.4|1690.9|1691.4|1689.9|3
1760692880000|2025-10-17 09:21:20|1691.5|1690|1691|1689.5|1691.7|1690.2|1691|1689.5|5
1760692890000|2025-10-17 09:21:30|1690.9|1689.4|1690.8|1689.3|1691.2|1689.7|1690.8|1689.3|10
1760692900000|2025-10-17 09:21:40|1690.7|1689.2|1691.3|1689.8|1691.6|1690.1|1690.5|1689|11
1760692910000|2025-10-17 09:21:50|1691.2|1689.7|1690.8|1689.3|1691.2|1689.7|1690.7|1689.2|8
1760692920000|2025-10-17 09:22:00|1691|1689.5|1691.4|1689.9|1691.8|1690.3|1691|1689.5|7
1760692930000|2025-10-17 09:22:10|1691.5|1690|1689.7|1688.2|1691.8|1690.3|1689.6|1688.1|22
1760692940000|2025-10-17 09:22:20|1689.6|1688.1|1689.4|1687.9|1689.9|1688.4|1689.4|1687.9|3
1760692950000|2025-10-17 09:22:30|1689.3|1687.8|1690.5|1689|1690.6|1689.1|1689.3|1687.8|4
1760692960000|2025-10-17 09:22:40|1690.3|1688.8|1690.2|1688.7|1690.6|1689.1|1690.1|1688.6|1
1760692970000|2025-10-17 09:22:50|1690.4|1688.9|1689.7|1688.2|1690.5|1689|1689.7|1688.2|6
1760692980000|2025-10-17 09:23:00|1689.1|1687.6|1689|1687.5|1689.2|1687.7|1688.2|1686.7|11
1760692990000|2025-10-17 09:23:10|1689.3|1687.8|1690.1|1688.6|1690.1|1688.6|1688.9|1687.4|12
1760693000000|2025-10-17 09:23:20|1690|1688.5|1689.5|1688|1690.1|1688.6|1689.5|1688|2
1760693010000|2025-10-17 09:23:30|1689.6|1688.1|1690|1688.5|1690|1688.5|1689.5|1688|2
1760693020000|2025-10-17 09:23:40|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1689.7|1688.2|1
1760693030000|2025-10-17 09:23:50|1690|1688.5|1689.6|1688.1|1690|1688.5|1689.3|1687.8|1
1760693040000|2025-10-17 09:24:00|1689.5|1688|1688.6|1687.1|1689.5|1688|1688.6|1687.1|2
1760693050000|2025-10-17 09:24:10|1688.7|1687.2|1689.1|1687.6|1689.2|1687.7|1688.6|1687.1|2
1760693060000|2025-10-17 09:24:20|1688.7|1687.2|1690.3|1688.8|1690.4|1688.9|1688.7|1687.2|4
1760693070000|2025-10-17 09:24:30|1689.6|1688.1|1688.8|1687.3|1689.8|1688.3|1688.8|1687.3|16
1760693080000|2025-10-17 09:24:40|1688.9|1687.4|1688.7|1687.2|1689|1687.5|1688.1|1686.6|4
1760693090000|2025-10-17 09:24:50|1689.1|1687.6|1689.2|1687.7|1689.4|1687.9|1689|1687.5|5
1760693100000|2025-10-17 09:25:00|1689|1687.5|1688.3|1686.8|1689|1687.5|1688.3|1686.8|4
1760693110000|2025-10-17 09:25:10|1688.5|1687|1689|1687.5|1689.1|1687.6|1688.3|1686.8|5
1760693120000|2025-10-17 09:25:20|1688.9|1687.4|1688.9|1687.4|1689.2|1687.7|1688.9|1687.4|1
1760693130000|2025-10-17 09:25:30|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|4
1760693140000|2025-10-17 09:25:40|1688.1|1686.6|1687.4|1685.9|1688.1|1686.6|1687.4|1685.9|3
1760693150000|2025-10-17 09:25:50|1687.8|1686.3|1688|1686.5|1688.1|1686.6|1687.8|1686.3|7
1760693160000|2025-10-17 09:26:00|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.3|1685.8|3
1760693170000|2025-10-17 09:26:10|1687.6|1686.1|1683.7|1682.2|1687.6|1686.1|1683.4|1681.9|29
1760693180000|2025-10-17 09:26:20|1683.9|1682.4|1683.6|1682.1|1684.6|1683.1|1683.1|1681.6|17
1760693190000|2025-10-17 09:26:30|1683.4|1681.9|1682.5|1681|1683.4|1681.9|1682.5|1681|5
1760693200000|2025-10-17 09:26:40|1683.1|1681.6|1682.7|1681.2|1683.2|1681.7|1682.3|1680.8|17
1760693210000|2025-10-17 09:26:50|1682.9|1681.4|1683.3|1681.8|1683.3|1681.8|1682.7|1681.2|4
1760693220000|2025-10-17 09:27:00|1683.2|1681.7|1683.5|1682|1683.6|1682.1|1683.1|1681.6|21
1760693230000|2025-10-17 09:27:10|1683.7|1682.2|1684|1682.5|1684|1682.5|1683.5|1682|1
1760693240000|2025-10-17 09:27:20|1684.1|1682.6|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1760693250000|2025-10-17 09:27:30|1684|1682.5|1684.1|1682.6|1684.3|1682.8|1684|1682.5|2
1760693260000|2025-10-17 09:27:40|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1683.7|1682.2|1
1760693270000|2025-10-17 09:27:50|1684.2|1682.7|1684.3|1682.8|1684.7|1683.2|1684.2|1682.7|1
1760693280000|2025-10-17 09:28:00|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1683.4|1681.9|2
1760693290000|2025-10-17 09:28:10|1684.1|1682.6|1684.5|1683|1684.5|1683|1684.1|1682.6|1
1760693300000|2025-10-17 09:28:20|1684.6|1683.1|1684.1|1682.6|1684.6|1683.1|1684.1|1682.6|1
1760693310000|2025-10-17 09:28:30|1683.8|1682.3|1683.3|1681.8|1683.8|1682.3|1683.3|1681.8|2
1760693320000|2025-10-17 09:28:40|1682.6|1681.1|1683.4|1681.9|1683.5|1682|1682.5|1681|5
1760693330000|2025-10-17 09:28:50|1683.5|1682|1682.3|1680.8|1683.6|1682.1|1682.2|1680.7|10
1760693340000|2025-10-17 09:29:00|1682.5|1681|1683.5|1682|1683.5|1682|1682.3|1680.8|4
1760693350000|2025-10-17 09:29:10|1683.6|1682.1|1683.7|1682.2|1683.8|1682.3|1683.5|1682|1
1760693360000|2025-10-17 09:29:20|1684|1682.5|1683.8|1682.3|1684.1|1682.6|1683.4|1681.9|5
1760693370000|2025-10-17 09:29:30|1683.7|1682.2|1685.1|1683.6|1685.2|1683.7|1683.7|1682.2|8
1760693380000|2025-10-17 09:29:40|1685|1683.5|1686|1684.5|1686|1684.5|1684.5|1683|21
1760693390000|2025-10-17 09:29:50|1685.8|1684.3|1686|1684.5|1686.3|1684.8|1685.8|1684.3|5
1760693400000|2025-10-17 09:30:00|1685|1683.5|1686|1684.5|1686.1|1684.6|1685|1683.5|22
1760693410000|2025-10-17 09:30:10|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.3|1683.8|0
1760693420000|2025-10-17 09:30:20|1686.1|1684.6|1686.7|1685.2|1686.8|1685.3|1686.1|1684.6|3
1760693430000|2025-10-17 09:30:30|1686.6|1685.1|1686.1|1684.6|1686.6|1685.1|1685.7|1684.2|2
1760693440000|2025-10-17 09:30:40|1686.3|1684.8|1686|1684.5|1686.4|1684.9|1685.8|1684.3|1
1760693450000|2025-10-17 09:30:50|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.6|1684.1|1
1760693460000|2025-10-17 09:31:00|1686|1684.5|1685.4|1683.9|1686|1684.5|1685.4|1683.9|0
1760693470000|2025-10-17 09:31:10|1685|1683.5|1685.1|1683.6|1685.2|1683.7|1685|1683.5|2
1760693480000|2025-10-17 09:31:20|1684.8|1683.3|1684.5|1683|1684.8|1683.3|1684.5|1683|0
1760693490000|2025-10-17 09:31:30|1684.4|1682.9|1685.2|1683.7|1685.3|1683.8|1684.3|1682.8|4
1760693500000|2025-10-17 09:31:40|1685|1683.5|1685.6|1684.1|1685.7|1684.2|1685|1683.5|3
1760693510000|2025-10-17 09:31:50|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685|1683.5|3
1760693520000|2025-10-17 09:32:00|1685.5|1684|1685.9|1684.4|1686|1684.5|1684.8|1683.3|3
1760693530000|2025-10-17 09:32:10|1686.2|1684.7|1687|1685.5|1687.3|1685.8|1686.1|1684.6|7
1760693540000|2025-10-17 09:32:20|1686.9|1685.4|1685.9|1684.4|1686.9|1685.4|1685.9|1684.4|9
1760693550000|2025-10-17 09:32:30|1686.1|1684.6|1686.6|1685.1|1686.6|1685.1|1686.1|1684.6|3
1760693560000|2025-10-17 09:32:40|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|2
1760693570000|2025-10-17 09:32:50|1687|1685.5|1688|1686.5|1688|1686.5|1686.9|1685.4|3
1760693580000|2025-10-17 09:33:00|1687.9|1686.4|1687.1|1685.6|1688.2|1686.7|1687|1685.5|12
1760693590000|2025-10-17 09:33:10|1687.5|1686|1687.9|1686.4|1688|1686.5|1686.8|1685.3|9
1760693600000|2025-10-17 09:33:20|1687.7|1686.2|1687.6|1686.1|1687.8|1686.3|1687.4|1685.9|4
1760693610000|2025-10-17 09:33:30|1687.5|1686|1687.5|1686|1688.2|1686.7|1687.3|1685.8|3
1760693620000|2025-10-17 09:33:40|1687.8|1686.3|1688.2|1686.7|1688.3|1686.8|1687.2|1685.7|8
1760693630000|2025-10-17 09:33:50|1688.1|1686.6|1687.4|1685.9|1688.1|1686.6|1687.4|1685.9|1
1760693640000|2025-10-17 09:34:00|1687.5|1686|1686.5|1685|1687.5|1686|1686.4|1684.9|4
1760693650000|2025-10-17 09:34:10|1686.4|1684.9|1685.3|1683.8|1686.5|1685|1685.1|1683.6|10
1760693660000|2025-10-17 09:34:20|1685.4|1683.9|1686|1684.5|1686|1684.5|1685.4|1683.9|3
1760693670000|2025-10-17 09:34:30|1685.9|1684.4|1686.5|1685|1686.5|1685|1685.9|1684.4|5
1760693680000|2025-10-17 09:34:40|1686.4|1684.9|1685.5|1684|1686.4|1684.9|1685.4|1683.9|0
1760693690000|2025-10-17 09:34:50|1685.6|1684.1|1685.7|1684.2|1686|1684.5|1685.6|1684.1|0
1760693700000|2025-10-17 09:35:00|1685.6|1684.1|1685.5|1684|1685.8|1684.3|1685.4|1683.9|1
1760693710000|2025-10-17 09:35:10|1685.4|1683.9|1686|1684.5|1686|1684.5|1685.4|1683.9|5
1760693720000|2025-10-17 09:35:20|1685.9|1684.4|1685.4|1683.9|1685.9|1684.4|1685.4|1683.9|0
1760693730000|2025-10-17 09:35:30|1685.5|1684|1686.5|1685|1686.5|1685|1685.5|1684|7
1760693740000|2025-10-17 09:35:40|1686.6|1685.1|1686.7|1685.2|1687|1685.5|1686.6|1685.1|3
1760693750000|2025-10-17 09:35:50|1686.8|1685.3|1686.4|1684.9|1686.8|1685.3|1686.4|1684.9|1
1760693760000|2025-10-17 09:36:00|1686.3|1684.8|1686|1684.5|1686.3|1684.8|1685.7|1684.2|9
1760693770000|2025-10-17 09:36:10|1685.9|1684.4|1685.6|1684.1|1685.9|1684.4|1685.6|1684.1|11
1760693780000|2025-10-17 09:36:20|1685.7|1684.2|1685.9|1684.4|1686|1684.5|1685.6|1684.1|3
1760693790000|2025-10-17 09:36:30|1685.7|1684.2|1685.9|1684.4|1686|1684.5|1685.6|1684.1|3
1760693800000|2025-10-17 09:36:40|1686|1684.5|1686.8|1685.3|1686.9|1685.4|1685.9|1684.4|3
1760693810000|2025-10-17 09:36:50|1686.5|1685|1686|1684.5|1686.6|1685.1|1686|1684.5|6
1760693820000|2025-10-17 09:37:00|1686.1|1684.6|1686|1684.5|1686.2|1684.7|1685.8|1684.3|2
1760693830000|2025-10-17 09:37:10|1685.9|1684.4|1686.8|1685.3|1687.3|1685.8|1685.9|1684.4|11
1760693840000|2025-10-17 09:37:20|1687.6|1686.1|1688.1|1686.6|1688.3|1686.8|1687.6|1686.1|4
1760693850000|2025-10-17 09:37:30|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688|1686.5|3
1760693860000|2025-10-17 09:37:40|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1687.9|1686.4|3
1760693870000|2025-10-17 09:37:50|1688|1686.5|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|0
1760693880000|2025-10-17 09:38:00|1688.2|1686.7|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|1
1760693890000|2025-10-17 09:38:10|1688.4|1686.9|1689|1687.5|1689.7|1688.2|1688.4|1686.9|8
1760693900000|2025-10-17 09:38:20|1688.6|1687.1|1689.2|1687.7|1689.4|1687.9|1688.6|1687.1|4
1760693910000|2025-10-17 09:38:30|1689.1|1687.6|1688.2|1686.7|1689.1|1687.6|1688.1|1686.6|2
1760693920000|2025-10-17 09:38:40|1688.1|1686.6|1687.6|1686.1|1688.1|1686.6|1687.5|1686|3
1760693930000|2025-10-17 09:38:50|1687.5|1686|1686.9|1685.4|1687.5|1686|1686.9|1685.4|1
1760693940000|2025-10-17 09:39:00|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.7|1685.2|1
1760693950000|2025-10-17 09:39:10|1687.2|1685.7|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|4
1760693960000|2025-10-17 09:39:20|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.4|1685.9|1
1760693970000|2025-10-17 09:39:30|1687.1|1685.6|1687.2|1685.7|1687.8|1686.3|1687.1|1685.6|4
1760693980000|2025-10-17 09:39:40|1687.3|1685.8|1687.8|1686.3|1688.1|1686.6|1687.2|1685.7|3
1760693990000|2025-10-17 09:39:50|1687.7|1686.2|1687.7|1686.2|1688|1686.5|1687.7|1686.2|1
1760694000000|2025-10-17 09:40:00|1687.6|1686.1|1688.1|1686.6|1688.6|1687.1|1687.6|1686.1|10
1760694010000|2025-10-17 09:40:10|1688|1686.5|1689|1687.5|1689|1687.5|1688|1686.5|5
1760694020000|2025-10-17 09:40:20|1688.9|1687.4|1688.3|1686.8|1688.9|1687.4|1688.3|1686.8|2
1760694030000|2025-10-17 09:40:30|1688.2|1686.7|1686.9|1685.4|1688.2|1686.7|1686.7|1685.2|3
1760694040000|2025-10-17 09:40:40|1686.7|1685.2|1686.1|1684.6|1686.8|1685.3|1686.1|1684.6|2
1760694050000|2025-10-17 09:40:50|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1686|1684.5|1
1760694060000|2025-10-17 09:41:00|1685.9|1684.4|1685.1|1683.6|1686|1684.5|1685|1683.5|4
1760694070000|2025-10-17 09:41:10|1684.6|1683.1|1684|1682.5|1684.6|1683.1|1684|1682.5|11
1760694080000|2025-10-17 09:41:20|1684.1|1682.6|1684.5|1683|1684.7|1683.2|1684.1|1682.6|8
1760694090000|2025-10-17 09:41:30|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.6|1683.1|2
1760694100000|2025-10-17 09:41:40|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.5|1683|0
1760694110000|2025-10-17 09:41:50|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.3|1682.8|1
1760694120000|2025-10-17 09:42:00|1684.5|1683|1684|1682.5|1684.5|1683|1684|1682.5|6
1760694130000|2025-10-17 09:42:10|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.4|1681.9|2
1760694140000|2025-10-17 09:42:20|1683.7|1682.2|1684|1682.5|1684|1682.5|1683.7|1682.2|1
1760694150000|2025-10-17 09:42:30|1683.9|1682.4|1685.8|1684.3|1685.8|1684.3|1683.9|1682.4|9
1760694160000|2025-10-17 09:42:40|1685.7|1684.2|1684.8|1683.3|1685.7|1684.2|1684.8|1683.3|0
1760694170000|2025-10-17 09:42:50|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684.4|1682.9|1
1760694180000|2025-10-17 09:43:00|1684.2|1682.7|1684.2|1682.7|1684.7|1683.2|1684.1|1682.6|2
1760694190000|2025-10-17 09:43:10|1684.1|1682.6|1683.5|1682|1684.2|1682.7|1683.5|1682|1
1760694200000|2025-10-17 09:43:20|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.2|1681.7|3
1760694210000|2025-10-17 09:43:30|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.1|1681.6|1
1760694220000|2025-10-17 09:43:40|1683.6|1682.1|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|1
1760694230000|2025-10-17 09:43:50|1683.5|1682|1683.6|1682.1|1683.9|1682.4|1683.3|1681.8|3
1760694240000|2025-10-17 09:44:00|1683.5|1682|1682.2|1680.7|1683.5|1682|1682.2|1680.7|5
1760694250000|2025-10-17 09:44:10|1682.5|1681|1683.3|1681.8|1683.7|1682.2|1682.5|1681|7
1760694260000|2025-10-17 09:44:20|1683.5|1682|1683.7|1682.2|1683.7|1682.2|1682.7|1681.2|4
1760694270000|2025-10-17 09:44:30|1683.8|1682.3|1683.3|1681.8|1683.8|1682.3|1683.3|1681.8|2
1760694280000|2025-10-17 09:44:40|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.3|1681.8|1
1760694290000|2025-10-17 09:44:50|1683.5|1682|1683.9|1682.4|1683.9|1682.4|1683.5|1682|2
1760694300000|2025-10-17 09:45:00|1684|1682.5|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|5
1760694310000|2025-10-17 09:45:10|1683.8|1682.3|1683.8|1682.3|1683.9|1682.4|1683.7|1682.2|0
1760694320000|2025-10-17 09:45:20|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.5|1682|0
1760694330000|2025-10-17 09:45:30|1683.6|1682.1|1683.9|1682.4|1684.1|1682.6|1683.5|1682|3
1760694340000|2025-10-17 09:45:40|1684|1682.5|1684.6|1683.1|1685.2|1683.7|1684|1682.5|7
1760694350000|2025-10-17 09:45:50|1684.5|1683|1683.5|1682|1684.5|1683|1683.4|1681.9|1
1760694360000|2025-10-17 09:46:00|1683.4|1681.9|1683.8|1682.3|1684.1|1682.6|1683.4|1681.9|2
1760694370000|2025-10-17 09:46:10|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.9|1682.4|0
1760694380000|2025-10-17 09:46:20|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.6|1682.1|0
1760694390000|2025-10-17 09:46:30|1683.9|1682.4|1683.7|1682.2|1684|1682.5|1683.7|1682.2|5
1760694400000|2025-10-17 09:46:40|1683.4|1681.9|1684.2|1682.7|1684.2|1682.7|1683.4|1681.9|13
1760694410000|2025-10-17 09:46:50|1684.1|1682.6|1684|1682.5|1684.2|1682.7|1684|1682.5|0
1760694420000|2025-10-17 09:47:00|1684.1|1682.6|1684.3|1682.8|1684.9|1683.4|1684.1|1682.6|3
1760694430000|2025-10-17 09:47:10|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.1|1682.6|1
1760694440000|2025-10-17 09:47:20|1684.4|1682.9|1684.1|1682.6|1684.4|1682.9|1683.5|1682|5
1760694450000|2025-10-17 09:47:30|1684.3|1682.8|1684.1|1682.6|1684.4|1682.9|1684|1682.5|2
1760694460000|2025-10-17 09:47:40|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1683.8|1682.3|0
1760694470000|2025-10-17 09:47:50|1684.4|1682.9|1685.1|1683.6|1685.2|1683.7|1684.4|1682.9|4
1760694480000|2025-10-17 09:48:00|1685.2|1683.7|1685.5|1684|1686|1684.5|1685.1|1683.6|14
1760694490000|2025-10-17 09:48:10|1685.4|1683.9|1686.3|1684.8|1686.9|1685.4|1685.4|1683.9|5
1760694500000|2025-10-17 09:48:20|1686.5|1685|1686|1684.5|1686.5|1685|1685.7|1684.2|1
1760694510000|2025-10-17 09:48:30|1685.6|1684.1|1686|1684.5|1686.1|1684.6|1685.6|1684.1|2
1760694520000|2025-10-17 09:48:40|1686.2|1684.7|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|1
1760694530000|2025-10-17 09:48:50|1685.8|1684.3|1686.1|1684.6|1686.3|1684.8|1685.8|1684.3|0
1760694540000|2025-10-17 09:49:00|1686.2|1684.7|1685.9|1684.4|1686.2|1684.7|1685.8|1684.3|2
1760694550000|2025-10-17 09:49:10|1686|1684.5|1685.4|1683.9|1686.2|1684.7|1685.2|1683.7|1
1760694560000|2025-10-17 09:49:20|1685.5|1684|1684.8|1683.3|1686.2|1684.7|1684.8|1683.3|11
1760694570000|2025-10-17 09:49:30|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|4
1760694580000|2025-10-17 09:49:40|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.4|1682.9|0
1760694590000|2025-10-17 09:49:50|1684.6|1683.1|1685|1683.5|1685.2|1683.7|1684.6|1683.1|2
1760694600000|2025-10-17 09:50:00|1685.1|1683.6|1684.6|1683.1|1685.2|1683.7|1684.5|1683|1
1760694610000|2025-10-17 09:50:10|1684.5|1683|1684.4|1682.9|1684.6|1683.1|1684.3|1682.8|0
1760694620000|2025-10-17 09:50:20|1684.3|1682.8|1683.8|1682.3|1684.3|1682.8|1683.8|1682.3|3
1760694630000|2025-10-17 09:50:30|1683.9|1682.4|1683.7|1682.2|1684.2|1682.7|1683.7|1682.2|1
1760694640000|2025-10-17 09:50:40|1683.8|1682.3|1683.5|1682|1683.8|1682.3|1683.5|1682|0
1760694650000|2025-10-17 09:50:50|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.5|1682|1
1760694660000|2025-10-17 09:51:00|1683.5|1682|1683.8|1682.3|1683.8|1682.3|1683.5|1682|2
1760694670000|2025-10-17 09:51:10|1684.2|1682.7|1685.2|1683.7|1685.3|1683.8|1684|1682.5|8
1760694680000|2025-10-17 09:51:20|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|0
1760694690000|2025-10-17 09:51:30|1685|1683.5|1683.9|1682.4|1685|1683.5|1683.9|1682.4|5
1760694700000|2025-10-17 09:51:40|1683.8|1682.3|1684.1|1682.6|1684.2|1682.7|1683.7|1682.2|4
1760694710000|2025-10-17 09:51:50|1684.2|1682.7|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|0
1760694720000|2025-10-17 09:52:00|1684.1|1682.6|1684.4|1682.9|1684.4|1682.9|1683.7|1682.2|3
1760694730000|2025-10-17 09:52:10|1684.3|1682.8|1684.8|1683.3|1684.9|1683.4|1684.2|1682.7|4
1760694740000|2025-10-17 09:52:20|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.6|1683.1|2
1760694750000|2025-10-17 09:52:30|1684.9|1683.4|1685.6|1684.1|1686.1|1684.6|1684.9|1683.4|2
1760694760000|2025-10-17 09:52:40|1685.7|1684.2|1685.8|1684.3|1686|1684.5|1685.6|1684.1|1
1760694770000|2025-10-17 09:52:50|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.5|1684|1
1760694780000|2025-10-17 09:53:00|1685.7|1684.2|1685.5|1684|1685.7|1684.2|1685.5|1684|0
1760694790000|2025-10-17 09:53:10|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1760694800000|2025-10-17 09:53:20|1685.2|1683.7|1684.9|1683.4|1685.2|1683.7|1684.9|1683.4|1
1760694810000|2025-10-17 09:53:30|1685|1683.5|1685.8|1684.3|1685.8|1684.3|1684.9|1683.4|1
1760694820000|2025-10-17 09:53:40|1685.7|1684.2|1685.3|1683.8|1685.8|1684.3|1685.2|1683.7|0
1760694830000|2025-10-17 09:53:50|1685.2|1683.7|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|1
1760694840000|2025-10-17 09:54:00|1684.4|1682.9|1684.5|1683|1684.5|1683|1684.4|1682.9|2
1760694850000|2025-10-17 09:54:10|1684.4|1682.9|1685.5|1684|1685.6|1684.1|1684.4|1682.9|3
1760694860000|2025-10-17 09:54:20|1686|1684.5|1685.8|1684.3|1686.1|1684.6|1685.8|1684.3|0
1760694870000|2025-10-17 09:54:30|1685.9|1684.4|1685.2|1683.7|1685.9|1684.4|1685|1683.5|2
1760694880000|2025-10-17 09:54:40|1685.1|1683.6|1684.6|1683.1|1685.1|1683.6|1684.5|1683|2
1760694890000|2025-10-17 09:54:50|1684.8|1683.3|1684.5|1683|1684.8|1683.3|1684.4|1682.9|0
1760694910000|2025-10-17 09:55:10|1684.6|1683.1|1685|1683.5|1685|1683.5|1684.6|1683.1|1
1760694920000|2025-10-17 09:55:20|1684.9|1683.4|1684.4|1682.9|1684.9|1683.4|1684.3|1682.8|1
1760694930000|2025-10-17 09:55:30|1684.3|1682.8|1683.8|1682.3|1684.3|1682.8|1683.8|1682.3|1
1760694940000|2025-10-17 09:55:40|1683.9|1682.4|1684.2|1682.7|1684.2|1682.7|1683.8|1682.3|0
1760694950000|2025-10-17 09:55:50|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|0
1760694960000|2025-10-17 09:56:00|1684.3|1682.8|1683.7|1682.2|1684.3|1682.8|1683.7|1682.2|0
1760694970000|2025-10-17 09:56:10|1683.8|1682.3|1684.2|1682.7|1684.4|1682.9|1683.7|1682.2|1
1760694980000|2025-10-17 09:56:20|1684.3|1682.8|1684.7|1683.2|1684.7|1683.2|1684.1|1682.6|0
1760694990000|2025-10-17 09:56:30|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1760695000000|2025-10-17 09:56:40|1684.8|1683.3|1685.4|1683.9|1685.4|1683.9|1684.8|1683.3|2
1760695010000|2025-10-17 09:56:50|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1760695030000|2025-10-17 09:57:10|1685.7|1684.2|1686.3|1684.8|1686.3|1684.8|1685.7|1684.2|6
1760695040000|2025-10-17 09:57:20|1686.2|1684.7|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|1
1760695050000|2025-10-17 09:57:30|1686.3|1684.8|1686.2|1684.7|1686.4|1684.9|1686.1|1684.6|3
1760695060000|2025-10-17 09:57:40|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1685.8|1684.3|2
1760695070000|2025-10-17 09:57:50|1686.1|1684.6|1687.2|1685.7|1687.8|1686.3|1686.1|1684.6|9
1760695080000|2025-10-17 09:58:00|1687.3|1685.8|1687.6|1686.1|1687.9|1686.4|1687.2|1685.7|13
1760695090000|2025-10-17 09:58:10|1687.5|1686|1687.5|1686|1687.5|1686|1687.4|1685.9|2
1760695100000|2025-10-17 09:58:20|1687.4|1685.9|1688|1686.5|1688|1686.5|1687.4|1685.9|2
1760695110000|2025-10-17 09:58:30|1688.6|1687.1|1687.8|1686.3|1688.6|1687.1|1687.8|1686.3|3
1760695120000|2025-10-17 09:58:40|1687.9|1686.4|1687.8|1686.3|1688|1686.5|1687.7|1686.2|0
1760695130000|2025-10-17 09:58:50|1687.7|1686.2|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|2
1760695140000|2025-10-17 09:59:00|1687.3|1685.8|1685.8|1684.3|1687.3|1685.8|1685.8|1684.3|11
1760695150000|2025-10-17 09:59:10|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|1
1760695160000|2025-10-17 09:59:20|1685.6|1684.1|1685.8|1684.3|1685.8|1684.3|1685.6|1684.1|1
1760695170000|2025-10-17 09:59:30|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|1
1760695180000|2025-10-17 09:59:40|1685.5|1684|1685.8|1684.3|1685.9|1684.4|1685.5|1684|1
1760695190000|2025-10-17 09:59:50|1685|1683.5|1685.1|1683.6|1685.1|1683.6|1685|1683.5|1
1760695200000|2025-10-17 10:00:00|1685|1683.5|1684.2|1682.7|1685.1|1683.6|1684.1|1682.6|1
1760695210000|2025-10-17 10:00:10|1684.3|1682.8|1684.9|1683.4|1685|1683.5|1684.2|1682.7|1
1760695220000|2025-10-17 10:00:20|1685.1|1683.6|1686.3|1684.8|1686.3|1684.8|1685|1683.5|5
1760695230000|2025-10-17 10:00:30|1686.2|1684.7|1687.6|1686.1|1687.6|1686.1|1686.2|1684.7|2
1760695240000|2025-10-17 10:00:40|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|1
1760695250000|2025-10-17 10:00:50|1687.4|1685.9|1688.3|1686.8|1688.3|1686.8|1687.4|1685.9|3
1760695260000|2025-10-17 10:01:00|1688.5|1687|1687.6|1686.1|1689.2|1687.7|1687.5|1686|3
1760695270000|2025-10-17 10:01:10|1687.5|1686|1687.1|1685.6|1687.5|1686|1687|1685.5|0
1760695280000|2025-10-17 10:01:20|1686.7|1685.2|1687.1|1685.6|1687.1|1685.6|1686.2|1684.7|6
1760695290000|2025-10-17 10:01:30|1687.2|1685.7|1687.2|1685.7|1687.3|1685.8|1687|1685.5|1
1760695300000|2025-10-17 10:01:40|1687.6|1686.1|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|1
1760695310000|2025-10-17 10:01:50|1686.8|1685.3|1686.9|1685.4|1687.2|1685.7|1686.8|1685.3|3
1760695320000|2025-10-17 10:02:00|1687|1685.5|1687.1|1685.6|1687.5|1686|1687|1685.5|2
1760695330000|2025-10-17 10:02:10|1687.2|1685.7|1686.2|1684.7|1687.9|1686.4|1686.2|1684.7|5
1760695340000|2025-10-17 10:02:20|1686.3|1684.8|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1760695350000|2025-10-17 10:02:30|1686.3|1684.8|1686.9|1685.4|1686.9|1685.4|1686.3|1684.8|2
1760695360000|2025-10-17 10:02:40|1686.8|1685.3|1688.1|1686.6|1688.1|1686.6|1686.8|1685.3|1
1760695370000|2025-10-17 10:02:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|3
1760695380000|2025-10-17 10:03:00|1686.2|1684.7|1685.9|1684.4|1686.2|1684.7|1685.8|1684.3|2
1760695390000|2025-10-17 10:03:10|1685.8|1684.3|1685.4|1683.9|1685.8|1684.3|1685.4|1683.9|0
1760695400000|2025-10-17 10:03:20|1685.5|1684|1686.9|1685.4|1686.9|1685.4|1685.5|1684|4
1760695410000|2025-10-17 10:03:30|1686.8|1685.3|1686.2|1684.7|1686.8|1685.3|1686.2|1684.7|0
1760695420000|2025-10-17 10:03:40|1686.1|1684.6|1685.9|1684.4|1686.4|1684.9|1685.7|1684.2|4
1760695430000|2025-10-17 10:03:50|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1760695440000|2025-10-17 10:04:00|1686|1684.5|1686.1|1684.6|1686.3|1684.8|1685.6|1684.1|4
1760695450000|2025-10-17 10:04:10|1685.7|1684.2|1686.3|1684.8|1686.3|1684.8|1685.6|1684.1|5
1760695460000|2025-10-17 10:04:20|1686.4|1684.9|1686.8|1685.3|1686.8|1685.3|1686.3|1684.8|0
1760695470000|2025-10-17 10:04:30|1687|1685.5|1687.5|1686|1687.6|1686.1|1687|1685.5|1
1760695480000|2025-10-17 10:04:40|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.3|1685.8|0
1760695490000|2025-10-17 10:04:50|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|2
1760695500000|2025-10-17 10:05:00|1687.7|1686.2|1688.9|1687.4|1688.9|1687.4|1687.6|1686.1|5
1760695510000|2025-10-17 10:05:10|1688.8|1687.3|1687.5|1686|1688.8|1687.3|1687|1685.5|6
1760695520000|2025-10-17 10:05:20|1687.6|1686.1|1687.9|1686.4|1687.9|1686.4|1687.2|1685.7|6
1760695530000|2025-10-17 10:05:30|1688|1686.5|1688.1|1686.6|1688.3|1686.8|1688|1686.5|0
1760695540000|2025-10-17 10:05:40|1688.2|1686.7|1689|1687.5|1689|1687.5|1688.2|1686.7|2
1760695550000|2025-10-17 10:05:50|1689.2|1687.7|1689.5|1688|1689.9|1688.4|1689.2|1687.7|2
1760695560000|2025-10-17 10:06:00|1689.3|1687.8|1689.5|1688|1689.5|1688|1688.8|1687.3|3
1760695570000|2025-10-17 10:06:10|1689.3|1687.8|1689.7|1688.2|1689.8|1688.3|1689.3|1687.8|3
1760695580000|2025-10-17 10:06:20|1689.6|1688.1|1689|1687.5|1689.6|1688.1|1688.9|1687.4|4
1760695600000|2025-10-17 10:06:40|1688.7|1687.2|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|2
1760695610000|2025-10-17 10:06:50|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|1
1760695620000|2025-10-17 10:07:00|1688.2|1686.7|1687.5|1686|1688.2|1686.7|1687.4|1685.9|7
1760695630000|2025-10-17 10:07:10|1687.2|1685.7|1687.7|1686.2|1687.9|1686.4|1687.2|1685.7|2
1760695640000|2025-10-17 10:07:20|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|4
1760695650000|2025-10-17 10:07:30|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.4|1685.9|2
1760695660000|2025-10-17 10:07:40|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|3
1760695670000|2025-10-17 10:07:50|1687.8|1686.3|1689|1687.5|1689|1687.5|1687.7|1686.2|6
1760695680000|2025-10-17 10:08:00|1688.9|1687.4|1688.8|1687.3|1689.1|1687.6|1688.6|1687.1|3
1760695690000|2025-10-17 10:08:10|1688.7|1687.2|1688.9|1687.4|1689.2|1687.7|1688.7|1687.2|6
1760695700000|2025-10-17 10:08:20|1689|1687.5|1688.2|1686.7|1689.1|1687.6|1688.1|1686.6|3
1760695710000|2025-10-17 10:08:30|1688.1|1686.6|1687.5|1686|1688.2|1686.7|1687.4|1685.9|0
1760695720000|2025-10-17 10:08:40|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1760695740000|2025-10-17 10:09:00|1687.5|1686|1686.1|1684.6|1687.5|1686|1686.1|1684.6|6
1760695750000|2025-10-17 10:09:10|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|1
1760695760000|2025-10-17 10:09:20|1686.1|1684.6|1685.3|1683.8|1686.1|1684.6|1685.3|1683.8|2
1760695770000|2025-10-17 10:09:30|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|2
1760695780000|2025-10-17 10:09:40|1685.3|1683.8|1684.8|1683.3|1685.3|1683.8|1684.7|1683.2|2
1760695790000|2025-10-17 10:09:50|1684.7|1683.2|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|0
1760695800000|2025-10-17 10:10:00|1684.6|1683.1|1684.8|1683.3|1685.3|1683.8|1684.5|1683|5
1760695810000|2025-10-17 10:10:10|1685|1683.5|1685.5|1684|1685.8|1684.3|1685|1683.5|2
1760695820000|2025-10-17 10:10:20|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1760695830000|2025-10-17 10:10:30|1685.5|1684|1685.1|1683.6|1685.5|1684|1685.1|1683.6|0
1760695840000|2025-10-17 10:10:40|1685|1683.5|1685|1683.5|1685.2|1683.7|1684.8|1683.3|3
1760695850000|2025-10-17 10:10:50|1685.3|1683.8|1685|1683.5|1685.4|1683.9|1685|1683.5|1
1760695860000|2025-10-17 10:11:00|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|1
1760695870000|2025-10-17 10:11:10|1684.7|1683.2|1684.5|1683|1684.7|1683.2|1684.5|1683|1
1760695880000|2025-10-17 10:11:20|1684.7|1683.2|1685.4|1683.9|1685.5|1684|1684.7|1683.2|5
1760695890000|2025-10-17 10:11:30|1685.5|1684|1686.3|1684.8|1686.7|1685.2|1685.4|1683.9|1
1760695900000|2025-10-17 10:11:40|1686.4|1684.9|1686.8|1685.3|1686.8|1685.3|1686.3|1684.8|1
1760695910000|2025-10-17 10:11:50|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.6|1685.1|0
1760695920000|2025-10-17 10:12:00|1687.3|1685.8|1687.9|1686.4|1687.9|1686.4|1687.3|1685.8|1
1760695930000|2025-10-17 10:12:10|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.6|1686.1|0
1760695940000|2025-10-17 10:12:20|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1760695950000|2025-10-17 10:12:30|1687.6|1686.1|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|0
1760695960000|2025-10-17 10:12:40|1687.2|1685.7|1687.6|1686.1|1687.6|1686.1|1687.2|1685.7|0
1760695970000|2025-10-17 10:12:50|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1760695980000|2025-10-17 10:13:00|1687.6|1686.1|1688.5|1687|1688.5|1687|1687.6|1686.1|2
1760695990000|2025-10-17 10:13:10|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|1
1760696000000|2025-10-17 10:13:20|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|2
1760696010000|2025-10-17 10:13:30|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.4|1686.9|1
1760696020000|2025-10-17 10:13:40|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.1|1686.6|3
1760696030000|2025-10-17 10:13:50|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1760696040000|2025-10-17 10:14:00|1688.4|1686.9|1688.5|1687|1688.6|1687.1|1688.4|1686.9|0
1760696050000|2025-10-17 10:14:10|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1760696060000|2025-10-17 10:14:20|1688.4|1686.9|1687.8|1686.3|1688.4|1686.9|1687.8|1686.3|1
1760696070000|2025-10-17 10:14:30|1687.7|1686.2|1687.7|1686.2|1687.8|1686.3|1687.6|1686.1|0
1760696080000|2025-10-17 10:14:40|1687.6|1686.1|1686.8|1685.3|1687.6|1686.1|1686.8|1685.3|3
1760696090000|2025-10-17 10:14:50|1686.9|1685.4|1687.4|1685.9|1687.6|1686.1|1686.8|1685.3|3
1760696100000|2025-10-17 10:15:00|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1687.2|1685.7|0
1760696110000|2025-10-17 10:15:10|1688|1686.5|1689.7|1688.2|1689.8|1688.3|1688|1686.5|16
1760696120000|2025-10-17 10:15:20|1689.6|1688.1|1689.9|1688.4|1689.9|1688.4|1689.6|1688.1|2
1760696130000|2025-10-17 10:15:30|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|1
1760696140000|2025-10-17 10:15:40|1689.7|1688.2|1689|1687.5|1689.8|1688.3|1689|1687.5|2
1760696150000|2025-10-17 10:15:50|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.6|1687.1|1
1760696160000|2025-10-17 10:16:00|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.4|1686.9|0
1760696170000|2025-10-17 10:16:10|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1760696180000|2025-10-17 10:16:20|1688.5|1687|1687.9|1686.4|1688.5|1687|1687.9|1686.4|1
1760696190000|2025-10-17 10:16:30|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|1
1760696200000|2025-10-17 10:16:40|1688.5|1687|1689|1687.5|1689|1687.5|1688.5|1687|1
1760696220000|2025-10-17 10:17:00|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|0
1760696230000|2025-10-17 10:17:10|1688.8|1687.3|1688.5|1687|1688.8|1687.3|1688.4|1686.9|1
1760696240000|2025-10-17 10:17:20|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.4|1686.9|0
1760696250000|2025-10-17 10:17:30|1689|1687.5|1689|1687.5|1689.1|1687.6|1689|1687.5|2
1760696260000|2025-10-17 10:17:40|1689.1|1687.6|1688.9|1687.4|1689.1|1687.6|1688.7|1687.2|0
1760696270000|2025-10-17 10:17:50|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1760696280000|2025-10-17 10:18:00|1688.9|1687.4|1689.1|1687.6|1689.3|1687.8|1688.9|1687.4|2
1760696290000|2025-10-17 10:18:10|1689|1687.5|1689.9|1688.4|1689.9|1688.4|1689|1687.5|2
1760696300000|2025-10-17 10:18:20|1689.8|1688.3|1690.5|1689|1690.5|1689|1689.8|1688.3|1
1760696310000|2025-10-17 10:18:30|1690.6|1689.1|1690.2|1688.7|1690.6|1689.1|1690.2|1688.7|3
1760696320000|2025-10-17 10:18:40|1690.3|1688.8|1689.8|1688.3|1690.3|1688.8|1689.8|1688.3|2
1760696330000|2025-10-17 10:18:50|1689.7|1688.2|1689.3|1687.8|1690.3|1688.8|1689.2|1687.7|3
1760696340000|2025-10-17 10:19:00|1689.2|1687.7|1689.6|1688.1|1689.6|1688.1|1688.3|1686.8|2
1760696350000|2025-10-17 10:19:10|1689.8|1688.3|1689.3|1687.8|1689.8|1688.3|1689.3|1687.8|4
1760696360000|2025-10-17 10:19:20|1689.2|1687.7|1688.8|1687.3|1689.2|1687.7|1688.8|1687.3|1
1760696370000|2025-10-17 10:19:30|1688.9|1687.4|1689.8|1688.3|1689.9|1688.4|1688.8|1687.3|4
1760696380000|2025-10-17 10:19:40|1689.9|1688.4|1689.8|1688.3|1689.9|1688.4|1689.7|1688.2|0
1760696390000|2025-10-17 10:19:50|1689.9|1688.4|1690|1688.5|1690.1|1688.6|1689.8|1688.3|0
1760696400000|2025-10-17 10:20:00|1690.1|1688.6|1689.6|1688.1|1690.1|1688.6|1689.6|1688.1|0
1760696410000|2025-10-17 10:20:10|1689.5|1688|1688.8|1687.3|1689.5|1688|1687.9|1686.4|8
1760696420000|2025-10-17 10:20:20|1688.9|1687.4|1688.9|1687.4|1689.3|1687.8|1688.8|1687.3|0
1760696430000|2025-10-17 10:20:30|1689|1687.5|1689.6|1688.1|1689.6|1688.1|1688.6|1687.1|8
1760696440000|2025-10-17 10:20:40|1689.5|1688|1688.2|1686.7|1689.5|1688|1688|1686.5|7
1760696450000|2025-10-17 10:20:50|1688.3|1686.8|1689.1|1687.6|1689.2|1687.7|1688.3|1686.8|1
1760696460000|2025-10-17 10:21:00|1689|1687.5|1689.5|1688|1689.7|1688.2|1689|1687.5|5
1760696470000|2025-10-17 10:21:10|1689.4|1687.9|1690.6|1689.1|1690.7|1689.2|1689.4|1687.9|4
1760696480000|2025-10-17 10:21:20|1690.5|1689|1689.8|1688.3|1690.7|1689.2|1689.8|1688.3|4
1760696490000|2025-10-17 10:21:30|1689.7|1688.2|1690.2|1688.7|1690.2|1688.7|1689.7|1688.2|0
1760696500000|2025-10-17 10:21:40|1690.1|1688.6|1690|1688.5|1690.4|1688.9|1690|1688.5|0
1760696510000|2025-10-17 10:21:50|1690.1|1688.6|1689.3|1687.8|1690.1|1688.6|1689.2|1687.7|6
1760696520000|2025-10-17 10:22:00|1689.2|1687.7|1689.8|1688.3|1690.2|1688.7|1689.1|1687.6|6
1760696530000|2025-10-17 10:22:10|1689.2|1687.7|1689.5|1688|1689.5|1688|1688.8|1687.3|6
1760696540000|2025-10-17 10:22:20|1689.7|1688.2|1691.4|1689.9|1691.4|1689.9|1689.6|1688.1|0
1760696550000|2025-10-17 10:22:30|1691.5|1690|1690.9|1689.4|1692.4|1690.9|1690.9|1689.4|7
1760696560000|2025-10-17 10:22:40|1691|1689.5|1690.8|1689.3|1691.3|1689.8|1690.7|1689.2|1
1760696570000|2025-10-17 10:22:50|1691.2|1689.7|1691.2|1689.7|1691.4|1689.9|1691|1689.5|3
1760696580000|2025-10-17 10:23:00|1691.3|1689.8|1689.9|1688.4|1691.3|1689.8|1689.9|1688.4|13
1760696590000|2025-10-17 10:23:10|1690|1688.5|1690.4|1688.9|1690.5|1689|1690|1688.5|3
1760696600000|2025-10-17 10:23:20|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.1|1688.6|0
1760696610000|2025-10-17 10:23:30|1690.3|1688.8|1690.8|1689.3|1690.8|1689.3|1690.3|1688.8|0
1760696620000|2025-10-17 10:23:40|1690.9|1689.4|1690.3|1688.8|1690.9|1689.4|1690|1688.5|5
1760696630000|2025-10-17 10:23:50|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1760696640000|2025-10-17 10:24:00|1690.3|1688.8|1690.1|1688.6|1690.3|1688.8|1689.8|1688.3|3
1760696650000|2025-10-17 10:24:10|1690|1688.5|1690|1688.5|1690|1688.5|1689.8|1688.3|0
1760696660000|2025-10-17 10:24:20|1690.1|1688.6|1690.5|1689|1690.7|1689.2|1690.1|1688.6|1
1760696670000|2025-10-17 10:24:30|1690.6|1689.1|1689.4|1687.9|1690.6|1689.1|1689.2|1687.7|5
1760696680000|2025-10-17 10:24:40|1689.5|1688|1689.7|1688.2|1689.8|1688.3|1689.5|1688|0
1760696690000|2025-10-17 10:24:50|1689.9|1688.4|1688.8|1687.3|1689.9|1688.4|1688.5|1687|2
1760696700000|2025-10-17 10:25:00|1688.7|1687.2|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|1
1760696710000|2025-10-17 10:25:10|1688|1686.5|1687.7|1686.2|1688|1686.5|1687.7|1686.2|1
1760696720000|2025-10-17 10:25:20|1687.6|1686.1|1687|1685.5|1687.6|1686.1|1686.6|1685.1|8
1760696730000|2025-10-17 10:25:30|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1760696740000|2025-10-17 10:25:40|1686.8|1685.3|1686.5|1685|1686.9|1685.4|1686|1684.5|13
1760696750000|2025-10-17 10:25:50|1686.7|1685.2|1686.7|1685.2|1687|1685.5|1686.6|1685.1|0
1760696760000|2025-10-17 10:26:00|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|1
1760696770000|2025-10-17 10:26:10|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1760696780000|2025-10-17 10:26:20|1686.6|1685.1|1687.2|1685.7|1687.3|1685.8|1686.6|1685.1|1
1760696790000|2025-10-17 10:26:30|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1760696800000|2025-10-17 10:26:40|1687.2|1685.7|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1760696810000|2025-10-17 10:26:50|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1686.7|1685.2|6
1760696820000|2025-10-17 10:27:00|1687.3|1685.8|1686.1|1684.6|1687.3|1685.8|1685.7|1684.2|15
1760696830000|2025-10-17 10:27:10|1686|1684.5|1686.5|1685|1686.7|1685.2|1686|1684.5|2
1760696840000|2025-10-17 10:27:20|1686.4|1684.9|1685.7|1684.2|1686.4|1684.9|1685.7|1684.2|5
1760696850000|2025-10-17 10:27:30|1685.6|1684.1|1686.1|1684.6|1686.2|1684.7|1685.4|1683.9|3
1760696860000|2025-10-17 10:27:40|1686.2|1684.7|1687.2|1685.7|1687.2|1685.7|1685.9|1684.4|7
1760696870000|2025-10-17 10:27:50|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1686.6|1685.1|1
1760696880000|2025-10-17 10:28:00|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1686.9|1685.4|3
1760696890000|2025-10-17 10:28:10|1687.1|1685.6|1687.7|1686.2|1688.6|1687.1|1687.1|1685.6|5
1760696900000|2025-10-17 10:28:20|1687.6|1686.1|1687.1|1685.6|1687.6|1686.1|1687.1|1685.6|1
1760696910000|2025-10-17 10:28:30|1687.4|1685.9|1688.3|1686.8|1688.3|1686.8|1687.4|1685.9|6
1760696920000|2025-10-17 10:28:40|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|1
1760696930000|2025-10-17 10:28:50|1688.5|1687|1688.8|1687.3|1688.8|1687.3|1688.5|1687|1
1760696940000|2025-10-17 10:29:00|1688.7|1687.2|1689|1687.5|1689|1687.5|1688.3|1686.8|2
1760696950000|2025-10-17 10:29:10|1689.2|1687.7|1689.9|1688.4|1689.9|1688.4|1689.2|1687.7|3
1760696960000|2025-10-17 10:29:20|1690|1688.5|1689.5|1688|1690|1688.5|1689.4|1687.9|2
1760696970000|2025-10-17 10:29:30|1689.4|1687.9|1689|1687.5|1689.5|1688|1688.9|1687.4|2
1760696980000|2025-10-17 10:29:40|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.6|1687.1|2
1760696990000|2025-10-17 10:29:50|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1688.7|1687.2|1
1760697000000|2025-10-17 10:30:00|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1688.5|1687|3
1760697010000|2025-10-17 10:30:10|1689|1687.5|1689.1|1687.6|1689.3|1687.8|1688.9|1687.4|0
1760697020000|2025-10-17 10:30:20|1689|1687.5|1688.6|1687.1|1689|1687.5|1688.6|1687.1|0
1760697030000|2025-10-17 10:30:30|1688.5|1687|1688|1686.5|1688.6|1687.1|1687.8|1686.3|4
1760697040000|2025-10-17 10:30:40|1687.9|1686.4|1688.3|1686.8|1688.5|1687|1687.8|1686.3|2
1760697050000|2025-10-17 10:30:50|1688.2|1686.7|1687.8|1686.3|1688.2|1686.7|1687.2|1685.7|4
1760697060000|2025-10-17 10:31:00|1687.9|1686.4|1687.9|1686.4|1688.1|1686.6|1687.7|1686.2|0
1760697070000|2025-10-17 10:31:10|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.6|1686.1|1
1760697080000|2025-10-17 10:31:20|1687.8|1686.3|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|1
1760697090000|2025-10-17 10:31:30|1688.3|1686.8|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|1
1760697100000|2025-10-17 10:31:40|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.7|1686.2|0
1760697110000|2025-10-17 10:31:50|1688|1686.5|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|0
1760697120000|2025-10-17 10:32:00|1687.8|1686.3|1687.5|1686|1687.9|1686.4|1687.5|1686|2
1760697130000|2025-10-17 10:32:10|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1760697140000|2025-10-17 10:32:20|1687.2|1685.7|1686.7|1685.2|1687.4|1685.9|1686.7|1685.2|3
1760697150000|2025-10-17 10:32:30|1686|1684.5|1686.4|1684.9|1686.4|1684.9|1685.9|1684.4|7
1760697160000|2025-10-17 10:32:40|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.2|1684.7|0
1760697170000|2025-10-17 10:32:50|1686.4|1684.9|1686.7|1685.2|1686.8|1685.3|1686.4|1684.9|2
1760697180000|2025-10-17 10:33:00|1686.3|1684.8|1685.9|1684.4|1686.7|1685.2|1685.9|1684.4|4
1760697190000|2025-10-17 10:33:10|1686|1684.5|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|0
1760697200000|2025-10-17 10:33:20|1685|1683.5|1684.1|1682.6|1685|1683.5|1683.9|1682.4|8
1760697210000|2025-10-17 10:33:30|1684.6|1683.1|1683.9|1682.4|1684.7|1683.2|1683.9|1682.4|2
1760697220000|2025-10-17 10:33:40|1684|1682.5|1683.5|1682|1684|1682.5|1683.4|1681.9|5
1760697230000|2025-10-17 10:33:50|1683.9|1682.4|1683.4|1681.9|1684.1|1682.6|1683.4|1681.9|4
1760697240000|2025-10-17 10:34:00|1683.3|1681.8|1683.7|1682.2|1683.9|1682.4|1683.2|1681.7|4
1760697250000|2025-10-17 10:34:10|1683.3|1681.8|1683.1|1681.6|1683.4|1681.9|1683.1|1681.6|2
1760697260000|2025-10-17 10:34:20|1683.2|1681.7|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|1
1760697270000|2025-10-17 10:34:30|1683.2|1681.7|1683.5|1682|1683.7|1682.2|1683.2|1681.7|2
1760697280000|2025-10-17 10:34:40|1683.2|1681.7|1683.8|1682.3|1683.8|1682.3|1681.8|1680.3|20
1760697290000|2025-10-17 10:34:50|1683.7|1682.2|1684.1|1682.6|1684.2|1682.7|1683.5|1682|6
1760697300000|2025-10-17 10:35:00|1684|1682.5|1683.5|1682|1684|1682.5|1683.2|1681.7|3
1760697310000|2025-10-17 10:35:10|1683.6|1682.1|1683.8|1682.3|1684.1|1682.6|1683.6|1682.1|5
1760697320000|2025-10-17 10:35:20|1683.9|1682.4|1683.7|1682.2|1684|1682.5|1683.2|1681.7|11
1760697330000|2025-10-17 10:35:30|1683.5|1682|1683.9|1682.4|1684.1|1682.6|1683.5|1682|4
1760697340000|2025-10-17 10:35:40|1683.8|1682.3|1682.6|1681.1|1683.9|1682.4|1682.6|1681.1|2
1760697350000|2025-10-17 10:35:50|1682.7|1681.2|1682.7|1681.2|1682.9|1681.4|1682.7|1681.2|2
1760697360000|2025-10-17 10:36:00|1682.6|1681.1|1682.2|1680.7|1682.6|1681.1|1681.6|1680.1|6
1760697370000|2025-10-17 10:36:10|1682.5|1681|1682.7|1681.2|1683|1681.5|1682.3|1680.8|3
1760697380000|2025-10-17 10:36:20|1682.6|1681.1|1682.8|1681.3|1683.2|1681.7|1682.6|1681.1|13
1760697390000|2025-10-17 10:36:30|1682.7|1681.2|1682.8|1681.3|1682.9|1681.4|1682.7|1681.2|0
1760697400000|2025-10-17 10:36:40|1682.7|1681.2|1682.3|1680.8|1682.8|1681.3|1682.3|1680.8|1
1760697410000|2025-10-17 10:36:50|1681.8|1680.3|1678.1|1676.6|1681.8|1680.3|1677.1|1675.6|19
1760697420000|2025-10-17 10:37:00|1678|1676.5|1676|1674.5|1678|1676.5|1674.7|1673.2|29
1760697430000|2025-10-17 10:37:10|1675.3|1673.8|1674.6|1673.1|1675.3|1673.8|1674.6|1673.1|7
1760697440000|2025-10-17 10:37:20|1674.4|1672.9|1674.5|1673|1674.6|1673.1|1674.1|1672.6|7
1760697450000|2025-10-17 10:37:30|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1673.6|1672.1|15
1760697460000|2025-10-17 10:37:40|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1674.7|1673.2|6
1760697470000|2025-10-17 10:37:50|1675.2|1673.7|1673.6|1672.1|1675.2|1673.7|1673.4|1671.9|10
1760697480000|2025-10-17 10:38:00|1673.9|1672.4|1673.2|1671.7|1675|1673.5|1673.2|1671.7|13
1760697490000|2025-10-17 10:38:10|1674.1|1672.6|1674.4|1672.9|1674.4|1672.9|1673.9|1672.4|5
1760697500000|2025-10-17 10:38:20|1674.5|1673|1673.9|1672.4|1674.6|1673.1|1673.3|1671.8|7
1760697510000|2025-10-17 10:38:30|1674|1672.5|1673.5|1672|1674.5|1673|1673.4|1671.9|2
1760697520000|2025-10-17 10:38:40|1673.6|1672.1|1673.7|1672.2|1674.1|1672.6|1673.6|1672.1|5
1760697530000|2025-10-17 10:38:50|1673.6|1672.1|1672.7|1671.2|1673.6|1672.1|1672|1670.5|7
1760697540000|2025-10-17 10:39:00|1672.8|1671.3|1673.4|1671.9|1673.7|1672.2|1672.7|1671.2|3
1760697550000|2025-10-17 10:39:10|1673.3|1671.8|1672.4|1670.9|1673.9|1672.4|1672.4|1670.9|13
1760697560000|2025-10-17 10:39:20|1672.5|1671|1673.7|1672.2|1673.9|1672.4|1672.4|1670.9|8
1760697570000|2025-10-17 10:39:30|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1671.4|1669.9|14
1760697580000|2025-10-17 10:39:40|1671.9|1670.4|1674.2|1672.7|1674.2|1672.7|1671.8|1670.3|3
1760697590000|2025-10-17 10:39:50|1674.1|1672.6|1675.2|1673.7|1675.2|1673.7|1673.9|1672.4|41
1760697600000|2025-10-17 10:40:00|1674.8|1673.3|1676.3|1674.8|1676.4|1674.9|1674.8|1673.3|13
1760697610000|2025-10-17 10:40:10|1676.2|1674.7|1676.8|1675.3|1677.3|1675.8|1676.2|1674.7|4
1760697620000|2025-10-17 10:40:20|1676.6|1675.1|1676.1|1674.6|1677.2|1675.7|1676.1|1674.6|5
1760697630000|2025-10-17 10:40:30|1675.3|1673.8|1676.4|1674.9|1676.4|1674.9|1675.3|1673.8|4
1760697640000|2025-10-17 10:40:40|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1675.3|1673.8|6
1760697650000|2025-10-17 10:40:50|1676.3|1674.8|1676.5|1675|1676.5|1675|1675.5|1674|4
1760697660000|2025-10-17 10:41:00|1676.9|1675.4|1675.6|1674.1|1676.9|1675.4|1675.6|1674.1|7
1760697670000|2025-10-17 10:41:10|1675.7|1674.2|1675.2|1673.7|1675.9|1674.4|1675.1|1673.6|0
1760697680000|2025-10-17 10:41:20|1675.3|1673.8|1677.1|1675.6|1677.1|1675.6|1675.1|1673.6|6
1760697690000|2025-10-17 10:41:30|1677|1675.5|1677.4|1675.9|1678.1|1676.6|1677|1675.5|2
1760697700000|2025-10-17 10:41:40|1677.3|1675.8|1677.9|1676.4|1677.9|1676.4|1677.3|1675.8|5
1760697710000|2025-10-17 10:41:50|1678|1676.5|1678|1676.5|1678.3|1676.8|1678|1676.5|2
1760697720000|2025-10-17 10:42:00|1678.1|1676.6|1677.7|1676.2|1678.1|1676.6|1677.6|1676.1|3
1760697730000|2025-10-17 10:42:10|1677.6|1676.1|1677.9|1676.4|1678.1|1676.6|1677.5|1676|4
1760697740000|2025-10-17 10:42:20|1677.7|1676.2|1678.3|1676.8|1678.3|1676.8|1677.6|1676.1|1
1760697750000|2025-10-17 10:42:30|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|1
1760697760000|2025-10-17 10:42:40|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|0
1760697770000|2025-10-17 10:42:50|1678.4|1676.9|1678|1676.5|1678.4|1676.9|1677.6|1676.1|4
1760697780000|2025-10-17 10:43:00|1678.1|1676.6|1678|1676.5|1678.2|1676.7|1677.4|1675.9|2
1760697790000|2025-10-17 10:43:10|1678.1|1676.6|1677.9|1676.4|1678.2|1676.7|1677.9|1676.4|0
1760697800000|2025-10-17 10:43:20|1678|1676.5|1678|1676.5|1678.2|1676.7|1677.3|1675.8|10
1760697810000|2025-10-17 10:43:30|1678.1|1676.6|1678.6|1677.1|1678.9|1677.4|1677.9|1676.4|7
1760697820000|2025-10-17 10:43:40|1678.5|1677|1678.7|1677.2|1678.8|1677.3|1678.2|1676.7|3
1760697830000|2025-10-17 10:43:50|1678.8|1677.3|1677.1|1675.6|1678.8|1677.3|1677.1|1675.6|8
1760697840000|2025-10-17 10:44:00|1677.2|1675.7|1678.6|1677.1|1678.7|1677.2|1677.2|1675.7|3
1760697850000|2025-10-17 10:44:10|1678.7|1677.2|1677.8|1676.3|1678.7|1677.2|1677.8|1676.3|2
1760697860000|2025-10-17 10:44:20|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.2|1675.7|2
1760697870000|2025-10-17 10:44:30|1677.9|1676.4|1678.4|1676.9|1678.5|1677|1677.8|1676.3|11
1760697880000|2025-10-17 10:44:40|1677.8|1676.3|1677.6|1676.1|1677.8|1676.3|1677.6|1676.1|3
1760697890000|2025-10-17 10:44:50|1677.7|1676.2|1677.5|1676|1677.7|1676.2|1677.5|1676|0
1760697900000|2025-10-17 10:45:00|1677.2|1675.7|1677.1|1675.6|1677.2|1675.7|1677.1|1675.6|3
1760697910000|2025-10-17 10:45:10|1677|1675.5|1676.4|1674.9|1677|1675.5|1676.4|1674.9|2
1760697920000|2025-10-17 10:45:20|1676.5|1675|1677.2|1675.7|1677.2|1675.7|1676.4|1674.9|3
1760697930000|2025-10-17 10:45:30|1677.1|1675.6|1678.5|1677|1678.6|1677.1|1677.1|1675.6|2
1760697940000|2025-10-17 10:45:40|1678.4|1676.9|1678.4|1676.9|1678.6|1677.1|1678.3|1676.8|1
1760697950000|2025-10-17 10:45:50|1678.3|1676.8|1678.4|1676.9|1678.7|1677.2|1678.3|1676.8|4
1760697960000|2025-10-17 10:46:00|1678.5|1677|1678.5|1677|1678.5|1677|1678.1|1676.6|0
1760697970000|2025-10-17 10:46:10|1678.7|1677.2|1678.6|1677.1|1678.9|1677.4|1678.5|1677|2
1760697980000|2025-10-17 10:46:20|1678.5|1677|1678.2|1676.7|1678.6|1677.1|1678|1676.5|0
1760697990000|2025-10-17 10:46:30|1678.1|1676.6|1676.8|1675.3|1678.1|1676.6|1676.8|1675.3|1
1760698000000|2025-10-17 10:46:40|1676.7|1675.2|1677.3|1675.8|1677.4|1675.9|1676.5|1675|3
1760698010000|2025-10-17 10:46:50|1677|1675.5|1677.3|1675.8|1677.4|1675.9|1677|1675.5|1
1760698020000|2025-10-17 10:47:00|1677.2|1675.7|1677.1|1675.6|1678.1|1676.6|1677.1|1675.6|8
1760698030000|2025-10-17 10:47:10|1676.5|1675|1676.3|1674.8|1676.8|1675.3|1676.2|1674.7|2
1760698040000|2025-10-17 10:47:20|1676.2|1674.7|1677.5|1676|1677.5|1676|1676.2|1674.7|3
1760698050000|2025-10-17 10:47:30|1677.7|1676.2|1678.5|1677|1679.5|1678|1677.7|1676.2|9
1760698060000|2025-10-17 10:47:40|1678.6|1677.1|1677.2|1675.7|1678.7|1677.2|1677.2|1675.7|1
1760698070000|2025-10-17 10:47:50|1677.3|1675.8|1677.7|1676.2|1677.9|1676.4|1677.2|1675.7|2
1760698080000|2025-10-17 10:48:00|1677.8|1676.3|1678.9|1677.4|1678.9|1677.4|1677.8|1676.3|7
1760698090000|2025-10-17 10:48:10|1679|1677.5|1679.8|1678.3|1679.9|1678.4|1678.7|1677.2|4
1760698100000|2025-10-17 10:48:20|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|4
1760698110000|2025-10-17 10:48:30|1679.7|1678.2|1680|1678.5|1680|1678.5|1679.7|1678.2|1
1760698120000|2025-10-17 10:48:40|1680.1|1678.6|1679|1677.5|1680.1|1678.6|1678.9|1677.4|3
1760698130000|2025-10-17 10:48:50|1679.4|1677.9|1678.6|1677.1|1679.4|1677.9|1678.6|1677.1|15
1760698140000|2025-10-17 10:49:00|1678.7|1677.2|1678.3|1676.8|1679|1677.5|1678.3|1676.8|3
1760698150000|2025-10-17 10:49:10|1678.4|1676.9|1677.9|1676.4|1678.4|1676.9|1677.9|1676.4|0
1760698160000|2025-10-17 10:49:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|7
1760698170000|2025-10-17 10:49:30|1678.1|1676.6|1678|1676.5|1678.1|1676.6|1677.9|1676.4|4
1760698180000|2025-10-17 10:49:40|1677.9|1676.4|1677.3|1675.8|1678.2|1676.7|1677.2|1675.7|9
1760698190000|2025-10-17 10:49:50|1677.7|1676.2|1677.5|1676|1677.7|1676.2|1677.4|1675.9|5
1760698200000|2025-10-17 10:50:00|1677.4|1675.9|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|4
1760698210000|2025-10-17 10:50:10|1677.1|1675.6|1676.8|1675.3|1677.1|1675.6|1675.9|1674.4|13
1760698220000|2025-10-17 10:50:20|1677|1675.5|1675.6|1674.1|1677|1675.5|1675.5|1674|76
1760698230000|2025-10-17 10:50:30|1675.5|1674|1675.1|1673.6|1676.1|1674.6|1675.1|1673.6|4
1760698240000|2025-10-17 10:50:40|1674.2|1672.7|1674.7|1673.2|1674.8|1673.3|1674.2|1672.7|41
1760698250000|2025-10-17 10:50:50|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.2|1672.7|11
1760698260000|2025-10-17 10:51:00|1674.4|1672.9|1674.2|1672.7|1674.5|1673|1674|1672.5|5
1760698270000|2025-10-17 10:51:10|1674.3|1672.8|1674|1672.5|1674.6|1673.1|1674|1672.5|7
1760698280000|2025-10-17 10:51:20|1674.1|1672.6|1674.2|1672.7|1674.5|1673|1674|1672.5|6
1760698290000|2025-10-17 10:51:30|1673.8|1672.3|1671|1669.5|1673.9|1672.4|1669.3|1667.8|34
1760698300000|2025-10-17 10:51:40|1670.9|1669.4|1671.4|1669.9|1671.9|1670.4|1670.9|1669.4|13
1760698310000|2025-10-17 10:51:50|1671.6|1670.1|1672.1|1670.6|1672.3|1670.8|1671.6|1670.1|13
1760698320000|2025-10-17 10:52:00|1672|1670.5|1672.1|1670.6|1672.5|1671|1671.9|1670.4|3
1760698330000|2025-10-17 10:52:10|1672|1670.5|1672.2|1670.7|1672.4|1670.9|1671.8|1670.3|6
1760698340000|2025-10-17 10:52:20|1671.7|1670.2|1671.4|1669.9|1671.7|1670.2|1671.2|1669.7|3
1760698350000|2025-10-17 10:52:30|1671.9|1670.4|1671.6|1670.1|1671.9|1670.4|1671.4|1669.9|5
1760698360000|2025-10-17 10:52:40|1671.2|1669.7|1671.1|1669.6|1671.4|1669.9|1671.1|1669.6|8
1760698370000|2025-10-17 10:52:50|1670.9|1669.4|1669.9|1668.4|1670.9|1669.4|1669.9|1668.4|19
1760698380000|2025-10-17 10:53:00|1669.8|1668.3|1669.9|1668.4|1670.1|1668.6|1669.8|1668.3|6
1760698390000|2025-10-17 10:53:10|1670|1668.5|1669.2|1667.7|1670.1|1668.6|1669.2|1667.7|15
1760698400000|2025-10-17 10:53:20|1669.3|1667.8|1668.1|1666.6|1669.3|1667.8|1668.1|1666.6|19
1760698410000|2025-10-17 10:53:30|1667.9|1666.4|1667.1|1665.6|1667.9|1666.4|1667|1665.5|10
1760698420000|2025-10-17 10:53:40|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.4|1664.9|15
1760698430000|2025-10-17 10:53:50|1666.8|1665.3|1667|1665.5|1667.2|1665.7|1666.7|1665.2|30
1760698440000|2025-10-17 10:54:00|1666.9|1665.4|1668.7|1667.2|1669.8|1668.3|1666.9|1665.4|12
1760698450000|2025-10-17 10:54:10|1668.3|1666.8|1669.5|1668|1669.5|1668|1668.2|1666.7|9
1760698460000|2025-10-17 10:54:20|1669.4|1667.9|1669.2|1667.7|1669.5|1668|1669|1667.5|2
1760698470000|2025-10-17 10:54:30|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1668.9|1667.4|5
1760698480000|2025-10-17 10:54:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|7
1760698490000|2025-10-17 10:54:50|1669.1|1667.6|1669.3|1667.8|1669.5|1668|1669.1|1667.6|5
1760698500000|2025-10-17 10:55:00|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|4
1760698510000|2025-10-17 10:55:10|1669.4|1667.9|1668.7|1667.2|1669.6|1668.1|1668.7|1667.2|10
1760698520000|2025-10-17 10:55:20|1668.1|1666.6|1667.7|1666.2|1668.1|1666.6|1667.3|1665.8|5
1760698530000|2025-10-17 10:55:30|1668|1666.5|1667.4|1665.9|1668|1666.5|1667.4|1665.9|8
1760698540000|2025-10-17 10:55:40|1667.3|1665.8|1667|1665.5|1667.5|1666|1667|1665.5|3
1760698550000|2025-10-17 10:55:50|1666.8|1665.3|1666.6|1665.1|1667|1665.5|1666.4|1664.9|19
1760698560000|2025-10-17 10:56:00|1666.5|1665|1667.1|1665.6|1667.1|1665.6|1666.5|1665|9
1760698570000|2025-10-17 10:56:10|1667.5|1666|1668.2|1666.7|1668.4|1666.9|1667.5|1666|14
1760698580000|2025-10-17 10:56:20|1668|1666.5|1668|1666.5|1668.1|1666.6|1667.9|1666.4|4
1760698590000|2025-10-17 10:56:30|1667.4|1665.9|1666.8|1665.3|1667.5|1666|1666.6|1665.1|33
1760698600000|2025-10-17 10:56:40|1666.6|1665.1|1665.7|1664.2|1666.6|1665.1|1665.4|1663.9|10
1760698610000|2025-10-17 10:56:50|1665.9|1664.4|1667.9|1666.4|1667.9|1666.4|1665.9|1664.4|26
1760698620000|2025-10-17 10:57:00|1668|1666.5|1668.9|1667.4|1669.1|1667.6|1667.9|1666.4|7
1760698630000|2025-10-17 10:57:10|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1668.8|1667.3|8
1760698640000|2025-10-17 10:57:20|1669.2|1667.7|1669.3|1667.8|1669.7|1668.2|1669.1|1667.6|23
1760698650000|2025-10-17 10:57:30|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.3|1667.8|7
1760698660000|2025-10-17 10:57:40|1669.5|1668|1669.5|1668|1669.7|1668.2|1669.2|1667.7|10
1760698670000|2025-10-17 10:57:50|1669.3|1667.8|1668.9|1667.4|1669.4|1667.9|1668.9|1667.4|9
1760698680000|2025-10-17 10:58:00|1668.6|1667.1|1668.4|1666.9|1668.6|1667.1|1668.1|1666.6|10
1760698690000|2025-10-17 10:58:10|1668.5|1667|1669.3|1667.8|1669.3|1667.8|1668.5|1667|5
1760698700000|2025-10-17 10:58:20|1669.5|1668|1669.5|1668|1669.6|1668.1|1669.5|1668|6
1760698710000|2025-10-17 10:58:30|1669.7|1668.2|1669.1|1667.6|1670|1668.5|1669.1|1667.6|12
1760698720000|2025-10-17 10:58:40|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|0
1760698730000|2025-10-17 10:58:50|1669.2|1667.7|1668.3|1666.8|1669.2|1667.7|1668.3|1666.8|6
1760698740000|2025-10-17 10:59:00|1668.2|1666.7|1667.3|1665.8|1668.5|1667|1667.3|1665.8|2
1760698750000|2025-10-17 10:59:10|1667.4|1665.9|1667.5|1666|1667.6|1666.1|1667|1665.5|8
1760698760000|2025-10-17 10:59:20|1667.4|1665.9|1667.2|1665.7|1667.5|1666|1667.2|1665.7|0
1760698770000|2025-10-17 10:59:30|1667.1|1665.6|1667.8|1666.3|1667.8|1666.3|1665.9|1664.4|7
1760698780000|2025-10-17 10:59:40|1667.7|1666.2|1667.5|1666|1667.8|1666.3|1667.5|1666|2
1760698790000|2025-10-17 10:59:50|1667.4|1665.9|1666.6|1665.1|1667.4|1665.9|1666.2|1664.7|5
1760698800000|2025-10-17 11:00:00|1666.7|1665.2|1667.1|1665.6|1667.3|1665.8|1666.7|1665.2|2
1760698810000|2025-10-17 11:00:10|1667.2|1665.7|1664|1662.5|1667.2|1665.7|1663.9|1662.4|16
1760698820000|2025-10-17 11:00:20|1664.3|1662.8|1664.7|1663.2|1665.5|1664|1664.2|1662.7|30
1760698830000|2025-10-17 11:00:30|1664.6|1663.1|1664.9|1663.4|1665.2|1663.7|1663.9|1662.4|9
1760698840000|2025-10-17 11:00:40|1664.6|1663.1|1664.3|1662.8|1664.9|1663.4|1664|1662.5|14
1760698850000|2025-10-17 11:00:50|1664.2|1662.7|1662.7|1661.2|1664.5|1663|1662.7|1661.2|7
1760698860000|2025-10-17 11:01:00|1663.3|1661.8|1663.8|1662.3|1663.9|1662.4|1662.6|1661.1|28
1760698870000|2025-10-17 11:01:10|1663.9|1662.4|1664.9|1663.4|1665|1663.5|1663.9|1662.4|5
1760698880000|2025-10-17 11:01:20|1664.8|1663.3|1666.5|1665|1666.5|1665|1664.8|1663.3|21
1760698890000|2025-10-17 11:01:30|1666.6|1665.1|1666|1664.5|1666.6|1665.1|1666|1664.5|3
1760698900000|2025-10-17 11:01:40|1666.3|1664.8|1667.6|1666.1|1667.6|1666.1|1666.3|1664.8|7
1760698910000|2025-10-17 11:01:50|1667.4|1665.9|1667.9|1666.4|1667.9|1666.4|1667.4|1665.9|7
1760698920000|2025-10-17 11:02:00|1667.8|1666.3|1669.2|1667.7|1669.2|1667.7|1667.8|1666.3|16
1760698930000|2025-10-17 11:02:10|1669|1667.5|1669.5|1668|1669.6|1668.1|1669|1667.5|12
1760698940000|2025-10-17 11:02:20|1669.7|1668.2|1670|1668.5|1670|1668.5|1669.3|1667.8|4
1760698950000|2025-10-17 11:02:30|1670.1|1668.6|1670.3|1668.8|1670.5|1669|1669.9|1668.4|7
1760698960000|2025-10-17 11:02:40|1670.1|1668.6|1671.6|1670.1|1671.6|1670.1|1669.9|1668.4|26
1760698970000|2025-10-17 11:02:50|1672.8|1671.3|1673.5|1672|1673.7|1672.2|1671.5|1670|44
1760698980000|2025-10-17 11:03:00|1673.6|1672.1|1673|1671.5|1673.8|1672.3|1672.7|1671.2|24
1760698990000|2025-10-17 11:03:10|1673.1|1671.6|1673.1|1671.6|1673.6|1672.1|1672.4|1670.9|5
1760699000000|2025-10-17 11:03:20|1673|1671.5|1674.6|1673.1|1674.6|1673.1|1673|1671.5|6
1760699010000|2025-10-17 11:03:30|1674.5|1673|1676|1674.5|1676.1|1674.6|1674.3|1672.8|79
1760699020000|2025-10-17 11:03:40|1675.8|1674.3|1676.3|1674.8|1676.3|1674.8|1675.2|1673.7|15
1760699030000|2025-10-17 11:03:50|1676.4|1674.9|1676|1674.5|1676.4|1674.9|1675.6|1674.1|11
1760699040000|2025-10-17 11:04:00|1676.4|1674.9|1675.4|1673.9|1676.4|1674.9|1675.4|1673.9|13
1760699050000|2025-10-17 11:04:10|1675|1673.5|1674.6|1673.1|1675|1673.5|1674.2|1672.7|15
1760699060000|2025-10-17 11:04:20|1674.7|1673.2|1675.4|1673.9|1676.1|1674.6|1674.6|1673.1|5
1760699070000|2025-10-17 11:04:30|1675.1|1673.6|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|12
1760699080000|2025-10-17 11:04:40|1674.8|1673.3|1675.5|1674|1675.5|1674|1674.6|1673.1|32
1760699090000|2025-10-17 11:04:50|1675.4|1673.9|1675.7|1674.2|1675.7|1674.2|1675.4|1673.9|7
1760699100000|2025-10-17 11:05:00|1676|1674.5|1675.4|1673.9|1676|1674.5|1675.1|1673.6|14
1760699110000|2025-10-17 11:05:10|1675.5|1674|1674.9|1673.4|1675.5|1674|1674.7|1673.2|4
1760699120000|2025-10-17 11:05:20|1675|1673.5|1674.2|1672.7|1675|1673.5|1674.2|1672.7|7
1760699130000|2025-10-17 11:05:30|1674.1|1672.6|1674.5|1673|1674.5|1673|1673.9|1672.4|5
1760699140000|2025-10-17 11:05:40|1673.9|1672.4|1674|1672.5|1674.1|1672.6|1673.9|1672.4|5
1760699150000|2025-10-17 11:05:50|1673.9|1672.4|1672.9|1671.4|1674|1672.5|1672.9|1671.4|11
1760699160000|2025-10-17 11:06:00|1672.8|1671.3|1673|1671.5|1673.4|1671.9|1672|1670.5|15
1760699170000|2025-10-17 11:06:10|1673.1|1671.6|1672.5|1671|1673.1|1671.6|1671.9|1670.4|6
1760699180000|2025-10-17 11:06:20|1672.4|1670.9|1671.3|1669.8|1672.4|1670.9|1671.3|1669.8|3
1760699190000|2025-10-17 11:06:30|1671.4|1669.9|1672.5|1671|1672.6|1671.1|1671.3|1669.8|14
1760699200000|2025-10-17 11:06:40|1672.6|1671.1|1671.8|1670.3|1672.6|1671.1|1671.8|1670.3|4
1760699210000|2025-10-17 11:06:50|1671.7|1670.2|1673.5|1672|1673.5|1672|1670.2|1668.7|11
1760699220000|2025-10-17 11:07:00|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.2|1671.7|6
1760699230000|2025-10-17 11:07:10|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|4
1760699240000|2025-10-17 11:07:20|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|2
1760699250000|2025-10-17 11:07:30|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1673.7|1672.2|20
1760699260000|2025-10-17 11:07:40|1674.4|1672.9|1674|1672.5|1674.5|1673|1674|1672.5|15
1760699270000|2025-10-17 11:07:50|1673.9|1672.4|1673.9|1672.4|1674.8|1673.3|1673.8|1672.3|13
1760699280000|2025-10-17 11:08:00|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|1
1760699290000|2025-10-17 11:08:10|1674.3|1672.8|1673.8|1672.3|1674.4|1672.9|1673.6|1672.1|1
1760699300000|2025-10-17 11:08:20|1673.9|1672.4|1673.5|1672|1674.2|1672.7|1673.4|1671.9|11
1760699310000|2025-10-17 11:08:30|1674.3|1672.8|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|1
1760699320000|2025-10-17 11:08:40|1674.5|1673|1676.1|1674.6|1676.1|1674.6|1674.5|1673|10
1760699330000|2025-10-17 11:08:50|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|4
1760699340000|2025-10-17 11:09:00|1676.3|1674.8|1675.6|1674.1|1676.5|1675|1675.4|1673.9|12
1760699350000|2025-10-17 11:09:10|1675.7|1674.2|1676|1674.5|1676.3|1674.8|1675.5|1674|7
1760699360000|2025-10-17 11:09:20|1676.1|1674.6|1675.6|1674.1|1676.2|1674.7|1675|1673.5|7
1760699370000|2025-10-17 11:09:30|1675.8|1674.3|1675.6|1674.1|1676.2|1674.7|1675.3|1673.8|3
1760699380000|2025-10-17 11:09:40|1675.5|1674|1677.6|1676.1|1677.9|1676.4|1674.8|1673.3|26
1760699390000|2025-10-17 11:09:50|1677.7|1676.2|1677.7|1676.2|1677.9|1676.4|1677.5|1676|0
1760699400000|2025-10-17 11:10:00|1677.9|1676.4|1677.4|1675.9|1678|1676.5|1676.6|1675.1|6
1760699410000|2025-10-17 11:10:10|1677.6|1676.1|1677|1675.5|1678.1|1676.6|1677|1675.5|9
1760699420000|2025-10-17 11:10:20|1677.1|1675.6|1675.6|1674.1|1677.5|1676|1675.5|1674|6
1760699430000|2025-10-17 11:10:30|1675.5|1674|1675.7|1674.2|1675.8|1674.3|1674.5|1673|19
1760699440000|2025-10-17 11:10:40|1675.6|1674.1|1674.6|1673.1|1675.7|1674.2|1674.5|1673|23
1760699450000|2025-10-17 11:10:50|1675.9|1674.4|1678.5|1677|1678.5|1677|1675.9|1674.4|6
1760699460000|2025-10-17 11:11:00|1678.4|1676.9|1679.7|1678.2|1679.7|1678.2|1678.4|1676.9|11
1760699470000|2025-10-17 11:11:10|1679.4|1677.9|1678.9|1677.4|1680.1|1678.6|1678.7|1677.2|15
1760699480000|2025-10-17 11:11:20|1678.8|1677.3|1679.6|1678.1|1679.6|1678.1|1678.5|1677|13
1760699490000|2025-10-17 11:11:30|1679.5|1678|1680.2|1678.7|1680.2|1678.7|1679.5|1678|3
1760699500000|2025-10-17 11:11:40|1681|1679.5|1681.2|1679.7|1681.4|1679.9|1681|1679.5|13
1760699510000|2025-10-17 11:11:50|1681.1|1679.6|1681|1679.5|1681.2|1679.7|1681|1679.5|3
1760699520000|2025-10-17 11:12:00|1681.1|1679.6|1681.1|1679.6|1682.2|1680.7|1680.2|1678.7|21
1760699530000|2025-10-17 11:12:10|1681.4|1679.9|1679.4|1677.9|1681.5|1680|1678.6|1677.1|34
1760699540000|2025-10-17 11:12:20|1679.5|1678|1680.5|1679|1680.6|1679.1|1679.5|1678|6
1760699550000|2025-10-17 11:12:30|1680.3|1678.8|1680.3|1678.8|1680.9|1679.4|1679.8|1678.3|11
1760699560000|2025-10-17 11:12:40|1680.4|1678.9|1681.3|1679.8|1681.6|1680.1|1680.2|1678.7|5
1760699570000|2025-10-17 11:12:50|1681.2|1679.7|1681.6|1680.1|1681.8|1680.3|1680.6|1679.1|22
1760699580000|2025-10-17 11:13:00|1681.7|1680.2|1681.2|1679.7|1682|1680.5|1681|1679.5|11
1760699590000|2025-10-17 11:13:10|1681.3|1679.8|1683.5|1682|1684.5|1683|1681.2|1679.7|31
1760699600000|2025-10-17 11:13:20|1683.7|1682.2|1684.6|1683.1|1684.9|1683.4|1683.2|1681.7|8
1760699610000|2025-10-17 11:13:30|1684.7|1683.2|1686|1684.5|1686|1684.5|1684.7|1683.2|7
1760699620000|2025-10-17 11:13:40|1686.1|1684.6|1684.4|1682.9|1686.1|1684.6|1684.3|1682.8|18
1760699630000|2025-10-17 11:13:50|1684.3|1682.8|1683.5|1682|1684.6|1683.1|1683.1|1681.6|15
1760699640000|2025-10-17 11:14:00|1683.6|1682.1|1683.8|1682.3|1684.8|1683.3|1683.6|1682.1|7
1760699650000|2025-10-17 11:14:10|1684.1|1682.6|1682.6|1681.1|1684.2|1682.7|1682.6|1681.1|6
1760699660000|2025-10-17 11:14:20|1682.7|1681.2|1684.8|1683.3|1685|1683.5|1682.3|1680.8|7
1760699670000|2025-10-17 11:14:30|1684.7|1683.2|1685.1|1683.6|1685.8|1684.3|1684.7|1683.2|8
1760699680000|2025-10-17 11:14:40|1685.2|1683.7|1686.1|1684.6|1686.1|1684.6|1685.2|1683.7|11
1760699690000|2025-10-17 11:14:50|1686.2|1684.7|1684.3|1682.8|1686.5|1685|1684.3|1682.8|6
1760699700000|2025-10-17 11:15:00|1684.2|1682.7|1686.4|1684.9|1686.4|1684.9|1683.8|1682.3|8
1760699710000|2025-10-17 11:15:10|1686.2|1684.7|1687.1|1685.6|1687.7|1686.2|1685.7|1684.2|8
1760699720000|2025-10-17 11:15:20|1687.5|1686|1690.1|1688.6|1690.4|1688.9|1687.3|1685.8|15
1760699730000|2025-10-17 11:15:30|1690|1688.5|1689.4|1687.9|1690.3|1688.8|1689.2|1687.7|16
1760699740000|2025-10-17 11:15:40|1689.1|1687.6|1688.6|1687.1|1689.3|1687.8|1688|1686.5|10
1760699750000|2025-10-17 11:15:50|1688.7|1687.2|1688.5|1687|1689.4|1687.9|1688.4|1686.9|13
1760699760000|2025-10-17 11:16:00|1688.6|1687.1|1689.1|1687.6|1689.1|1687.6|1686.8|1685.3|13
1760699770000|2025-10-17 11:16:10|1689|1687.5|1687.7|1686.2|1689|1687.5|1687.7|1686.2|2
1760699780000|2025-10-17 11:16:20|1687.4|1685.9|1686.4|1684.9|1687.7|1686.2|1686.4|1684.9|5
1760699790000|2025-10-17 11:16:30|1686.5|1685|1685.4|1683.9|1686.5|1685|1684.7|1683.2|7
1760699800000|2025-10-17 11:16:40|1685.6|1684.1|1686.6|1685.1|1686.6|1685.1|1685.3|1683.8|6
1760699810000|2025-10-17 11:16:50|1686.7|1685.2|1685.3|1683.8|1686.9|1685.4|1685|1683.5|0
1760699820000|2025-10-17 11:17:00|1685.4|1683.9|1685.3|1683.8|1686.5|1685|1685.2|1683.7|7
1760699830000|2025-10-17 11:17:10|1685.2|1683.7|1684.2|1682.7|1685.5|1684|1684.2|1682.7|8
1760699840000|2025-10-17 11:17:20|1684|1682.5|1685.2|1683.7|1685.5|1684|1683.7|1682.2|0
1760699850000|2025-10-17 11:17:30|1685.4|1683.9|1682.7|1681.2|1685.4|1683.9|1682.6|1681.1|10
1760699860000|2025-10-17 11:17:40|1683.4|1681.9|1682.8|1681.3|1683.8|1682.3|1680.3|1678.8|26
1760699870000|2025-10-17 11:17:50|1682.9|1681.4|1682.3|1680.8|1683.1|1681.6|1682.1|1680.6|5
1760699880000|2025-10-17 11:18:00|1682.1|1680.6|1681.1|1679.6|1682.5|1681|1681|1679.5|10
1760699890000|2025-10-17 11:18:10|1681.2|1679.7|1681.6|1680.1|1681.7|1680.2|1680.3|1678.8|15
1760699900000|2025-10-17 11:18:20|1681.8|1680.3|1680.2|1678.7|1681.9|1680.4|1679.9|1678.4|5
1760699910000|2025-10-17 11:18:30|1680.5|1679|1680.5|1679|1680.7|1679.2|1679.9|1678.4|7
1760699920000|2025-10-17 11:18:40|1679.8|1678.3|1680.4|1678.9|1680.6|1679.1|1679.8|1678.3|8
1760699930000|2025-10-17 11:18:50|1680.8|1679.3|1681.7|1680.2|1681.7|1680.2|1680.8|1679.3|6
1760699940000|2025-10-17 11:19:00|1681.8|1680.3|1684.4|1682.9|1684.4|1682.9|1681.7|1680.2|34
1760699950000|2025-10-17 11:19:10|1685.5|1684|1684.8|1683.3|1685.5|1684|1683.7|1682.2|20
1760699960000|2025-10-17 11:19:20|1684.9|1683.4|1685.6|1684.1|1686|1684.5|1684.9|1683.4|4
1760699970000|2025-10-17 11:19:30|1685.4|1683.9|1686|1684.5|1686.1|1684.6|1685.2|1683.7|3
1760699980000|2025-10-17 11:19:40|1686.3|1684.8|1686.9|1685.4|1687|1685.5|1685.9|1684.4|4
1760699990000|2025-10-17 11:19:50|1687|1685.5|1687.4|1685.9|1688.1|1686.6|1687|1685.5|11
1760700000000|2025-10-17 11:20:00|1687.3|1685.8|1687.1|1685.6|1687.4|1685.9|1685.9|1684.4|17
1760700010000|2025-10-17 11:20:10|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1686.7|1685.2|11
1760700020000|2025-10-17 11:20:20|1687.6|1686.1|1687.5|1686|1687.9|1686.4|1686.6|1685.1|6
1760700030000|2025-10-17 11:20:30|1687.6|1686.1|1687.2|1685.7|1687.8|1686.3|1686.6|1685.1|11
1760700040000|2025-10-17 11:20:40|1687.3|1685.8|1687.3|1685.8|1687.9|1686.4|1687.3|1685.8|15
1760700050000|2025-10-17 11:20:50|1687.4|1685.9|1688.2|1686.7|1688.2|1686.7|1687.4|1685.9|9
1760700060000|2025-10-17 11:21:00|1688.1|1686.6|1687.4|1685.9|1688.7|1687.2|1687.3|1685.8|4
1760700070000|2025-10-17 11:21:10|1687.5|1686|1687.6|1686.1|1687.9|1686.4|1687.3|1685.8|11
1760700080000|2025-10-17 11:21:20|1687.7|1686.2|1686.9|1685.4|1687.7|1686.2|1686.7|1685.2|3
1760700090000|2025-10-17 11:21:30|1686.7|1685.2|1686.6|1685.1|1686.9|1685.4|1685.8|1684.3|4
1760700100000|2025-10-17 11:21:40|1686.5|1685|1686.2|1684.7|1686.7|1685.2|1685.6|1684.1|1
1760700110000|2025-10-17 11:21:50|1686.1|1684.6|1685.2|1683.7|1686.3|1684.8|1685.1|1683.6|8
1760700120000|2025-10-17 11:22:00|1685.1|1683.6|1685.6|1684.1|1685.9|1684.4|1685|1683.5|3
1760700130000|2025-10-17 11:22:10|1685.7|1684.2|1686.5|1685|1686.6|1685.1|1685.6|1684.1|2
1760700140000|2025-10-17 11:22:20|1686.6|1685.1|1686.8|1685.3|1687|1685.5|1686.5|1685|1
1760700150000|2025-10-17 11:22:30|1686.7|1685.2|1686.2|1684.7|1686.8|1685.3|1686|1684.5|0
1760700160000|2025-10-17 11:22:40|1686|1684.5|1686.8|1685.3|1687.1|1685.6|1686|1684.5|1
1760700170000|2025-10-17 11:22:50|1686.4|1684.9|1686.6|1685.1|1687|1685.5|1686.4|1684.9|5
1760700180000|2025-10-17 11:23:00|1686.7|1685.2|1686.2|1684.7|1686.9|1685.4|1686.2|1684.7|2
1760700190000|2025-10-17 11:23:10|1686|1684.5|1686.8|1685.3|1686.8|1685.3|1686|1684.5|4
1760700200000|2025-10-17 11:23:20|1686.7|1685.2|1687.4|1685.9|1687.6|1686.1|1686.7|1685.2|1
1760700210000|2025-10-17 11:23:30|1687.5|1686|1686.6|1685.1|1687.5|1686|1686.4|1684.9|4
1760700220000|2025-10-17 11:23:40|1686.7|1685.2|1688.5|1687|1688.6|1687.1|1686.7|1685.2|3
1760700230000|2025-10-17 11:23:50|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688|1686.5|0
1760700240000|2025-10-17 11:24:00|1688.3|1686.8|1687.2|1685.7|1688.4|1686.9|1687.2|1685.7|3
1760700250000|2025-10-17 11:24:10|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.2|1685.7|0
1760700260000|2025-10-17 11:24:20|1687.4|1685.9|1687.3|1685.8|1688.1|1686.6|1687.3|1685.8|4
1760700270000|2025-10-17 11:24:30|1687.4|1685.9|1688.1|1686.6|1688.2|1686.7|1687.3|1685.8|4
1760700280000|2025-10-17 11:24:40|1688|1686.5|1687.7|1686.2|1688|1686.5|1687.4|1685.9|5
1760700290000|2025-10-17 11:24:50|1687.8|1686.3|1687.7|1686.2|1688.1|1686.6|1687.5|1686|4
1760700300000|2025-10-17 11:25:00|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1686.8|1685.3|4
1760700310000|2025-10-17 11:25:10|1687.8|1686.3|1686.3|1684.8|1687.8|1686.3|1686.3|1684.8|5
1760700320000|2025-10-17 11:25:20|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686|1684.5|2
1760700330000|2025-10-17 11:25:30|1686.3|1684.8|1687|1685.5|1687|1685.5|1685.9|1684.4|5
1760700340000|2025-10-17 11:25:40|1687.2|1685.7|1686.3|1684.8|1687.3|1685.8|1686.2|1684.7|4
1760700350000|2025-10-17 11:25:50|1686.2|1684.7|1685.6|1684.1|1687|1685.5|1685.6|1684.1|1
1760700360000|2025-10-17 11:26:00|1685.5|1684|1684.5|1683|1685.5|1684|1684.4|1682.9|2
1760700370000|2025-10-17 11:26:10|1684.4|1682.9|1683.2|1681.7|1684.4|1682.9|1683.2|1681.7|12
1760700380000|2025-10-17 11:26:20|1683.1|1681.6|1682.8|1681.3|1683.3|1681.8|1682.7|1681.2|1
1760700390000|2025-10-17 11:26:30|1682.7|1681.2|1684|1682.5|1684|1682.5|1682.3|1680.8|7
1760700400000|2025-10-17 11:26:40|1684.1|1682.6|1684.2|1682.7|1684.4|1682.9|1684|1682.5|0
1760700410000|2025-10-17 11:26:50|1684.1|1682.6|1683.4|1681.9|1684.1|1682.6|1683.3|1681.8|2
1760700420000|2025-10-17 11:27:00|1683.5|1682|1684.6|1683.1|1684.9|1683.4|1683.5|1682|3
1760700430000|2025-10-17 11:27:10|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.3|1682.8|1
1760700440000|2025-10-17 11:27:20|1684.9|1683.4|1684.3|1682.8|1685.1|1683.6|1683.9|1682.4|1
1760700450000|2025-10-17 11:27:30|1684.4|1682.9|1684.6|1683.1|1684.8|1683.3|1684.3|1682.8|5
1760700460000|2025-10-17 11:27:40|1684.5|1683|1684.1|1682.6|1684.5|1683|1684|1682.5|1
1760700470000|2025-10-17 11:27:50|1684.2|1682.7|1684.1|1682.6|1684.6|1683.1|1684.1|1682.6|1
1760700480000|2025-10-17 11:28:00|1684.2|1682.7|1684.7|1683.2|1684.9|1683.4|1684.2|1682.7|1
1760700490000|2025-10-17 11:28:10|1684.4|1682.9|1683.9|1682.4|1684.4|1682.9|1683.8|1682.3|1
1760700500000|2025-10-17 11:28:20|1684|1682.5|1684.4|1682.9|1684.5|1683|1684|1682.5|0
1760700510000|2025-10-17 11:28:30|1684.5|1683|1684.6|1683.1|1684.9|1683.4|1684.5|1683|0
1760700520000|2025-10-17 11:28:40|1684.8|1683.3|1684.5|1683|1685.4|1683.9|1684.4|1682.9|4
1760700530000|2025-10-17 11:28:50|1684.4|1682.9|1684.1|1682.6|1684.7|1683.2|1683.8|1682.3|0
1760700540000|2025-10-17 11:29:00|1683.9|1682.4|1683|1681.5|1683.9|1682.4|1682.5|1681|17
1760700550000|2025-10-17 11:29:10|1682.8|1681.3|1683.7|1682.2|1683.7|1682.2|1682.8|1681.3|1
1760700560000|2025-10-17 11:29:20|1683.8|1682.3|1683|1681.5|1684|1682.5|1683|1681.5|2
1760700570000|2025-10-17 11:29:30|1682.9|1681.4|1683.5|1682|1683.6|1682.1|1682.9|1681.4|3
1760700580000|2025-10-17 11:29:40|1683.4|1681.9|1681.9|1680.4|1683.4|1681.9|1681.7|1680.2|5
1760700590000|2025-10-17 11:29:50|1682.3|1680.8|1682|1680.5|1682.5|1681|1681.9|1680.4|2
1760700600000|2025-10-17 11:30:00|1682.1|1680.6|1682.2|1680.7|1683.3|1681.8|1682.1|1680.6|7
1760700610000|2025-10-17 11:30:10|1682|1680.5|1682.3|1680.8|1682.6|1681.1|1682|1680.5|4
1760700620000|2025-10-17 11:30:20|1682.2|1680.7|1681.6|1680.1|1682.2|1680.7|1681.6|1680.1|4
1760700630000|2025-10-17 11:30:30|1681|1679.5|1680.3|1678.8|1681|1679.5|1679.8|1678.3|10
1760700640000|2025-10-17 11:30:40|1680.2|1678.7|1680.2|1678.7|1681.2|1679.7|1680.1|1678.6|4
1760700650000|2025-10-17 11:30:50|1679.9|1678.4|1678.9|1677.4|1680.2|1678.7|1678.5|1677|6
1760700660000|2025-10-17 11:31:00|1678.7|1677.2|1678.8|1677.3|1679.4|1677.9|1678.5|1677|11
1760700670000|2025-10-17 11:31:10|1678.7|1677.2|1680.1|1678.6|1680.3|1678.8|1678.7|1677.2|7
1760700680000|2025-10-17 11:31:20|1680.4|1678.9|1679.1|1677.6|1680.7|1679.2|1679.1|1677.6|6
1760700690000|2025-10-17 11:31:30|1678.8|1677.3|1679.1|1677.6|1679.3|1677.8|1678.6|1677.1|2
1760700700000|2025-10-17 11:31:40|1679.3|1677.8|1678.6|1677.1|1679.4|1677.9|1678.6|1677.1|6
1760700710000|2025-10-17 11:31:50|1678.7|1677.2|1678.5|1677|1678.8|1677.3|1678.1|1676.6|12
1760700720000|2025-10-17 11:32:00|1678.4|1676.9|1679.2|1677.7|1679.3|1677.8|1678.4|1676.9|3
1760700730000|2025-10-17 11:32:10|1679.3|1677.8|1680|1678.5|1680.4|1678.9|1679.2|1677.7|1
1760700740000|2025-10-17 11:32:20|1680.1|1678.6|1678.6|1677.1|1680.1|1678.6|1677.9|1676.4|14
1760700750000|2025-10-17 11:32:30|1678.9|1677.4|1679.8|1678.3|1679.8|1678.3|1678.9|1677.4|3
1760700760000|2025-10-17 11:32:40|1679.9|1678.4|1678.1|1676.6|1680.1|1678.6|1678.1|1676.6|5
1760700770000|2025-10-17 11:32:50|1677.6|1676.1|1678.6|1677.1|1678.6|1677.1|1677|1675.5|14
1760700780000|2025-10-17 11:33:00|1678.9|1677.4|1679.8|1678.3|1680.4|1678.9|1678.9|1677.4|3
1760700790000|2025-10-17 11:33:10|1680|1678.5|1678.8|1677.3|1680|1678.5|1678.8|1677.3|3
1760700800000|2025-10-17 11:33:20|1678.4|1676.9|1678.7|1677.2|1679.3|1677.8|1678.4|1676.9|4
1760700810000|2025-10-17 11:33:30|1678.6|1677.1|1678.4|1676.9|1679.2|1677.7|1678.1|1676.6|4
1760700820000|2025-10-17 11:33:40|1678.8|1677.3|1679.1|1677.6|1679.4|1677.9|1678.5|1677|2
1760700830000|2025-10-17 11:33:50|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.3|1676.8|3
1760700840000|2025-10-17 11:34:00|1678.5|1677|1677.1|1675.6|1678.5|1677|1677.1|1675.6|4
1760700850000|2025-10-17 11:34:10|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1676.7|1675.2|7
1760700860000|2025-10-17 11:34:20|1677.6|1676.1|1677.8|1676.3|1678.1|1676.6|1677.5|1676|0
1760700870000|2025-10-17 11:34:30|1678|1676.5|1677.1|1675.6|1678|1676.5|1676.9|1675.4|2
1760700880000|2025-10-17 11:34:40|1677.3|1675.8|1677|1675.5|1678.1|1676.6|1676.8|1675.3|7
1760700890000|2025-10-17 11:34:50|1676.9|1675.4|1677.5|1676|1677.5|1676|1676.1|1674.6|5
1760700900000|2025-10-17 11:35:00|1678.1|1676.6|1676.6|1675.1|1678.7|1677.2|1676.5|1675|3
1760700910000|2025-10-17 11:35:10|1676.3|1674.8|1676.4|1674.9|1676.5|1675|1676|1674.5|1
1760700920000|2025-10-17 11:35:20|1676.5|1675|1676|1674.5|1676.6|1675.1|1676|1674.5|4
1760700930000|2025-10-17 11:35:30|1675.2|1673.7|1673.6|1672.1|1676.5|1675|1673.6|1672.1|10
1760700940000|2025-10-17 11:35:40|1673.5|1672|1674.4|1672.9|1674.5|1673|1673.4|1671.9|8
1760700950000|2025-10-17 11:35:50|1674.5|1673|1673.6|1672.1|1674.8|1673.3|1673.6|1672.1|2
1760700960000|2025-10-17 11:36:00|1673.2|1671.7|1672.2|1670.7|1673.4|1671.9|1672|1670.5|10
1760700970000|2025-10-17 11:36:10|1672.1|1670.6|1675.2|1673.7|1675.4|1673.9|1672.1|1670.6|4
1760700980000|2025-10-17 11:36:20|1675.4|1673.9|1674.8|1673.3|1676|1674.5|1674|1672.5|1
1760700990000|2025-10-17 11:36:30|1674.9|1673.4|1674.1|1672.6|1675.1|1673.6|1674|1672.5|2
1760701000000|2025-10-17 11:36:40|1673.7|1672.2|1675.2|1673.7|1675.2|1673.7|1673.7|1672.2|7
1760701010000|2025-10-17 11:36:50|1675|1673.5|1675.8|1674.3|1675.8|1674.3|1674.5|1673|1
1760701020000|2025-10-17 11:37:00|1675.7|1674.2|1674.6|1673.1|1675.7|1674.2|1674.6|1673.1|2
1760701030000|2025-10-17 11:37:10|1674.5|1673|1674.5|1673|1674.7|1673.2|1674.2|1672.7|4
1760701040000|2025-10-17 11:37:20|1674.2|1672.7|1675.3|1673.8|1675.3|1673.8|1673.7|1672.2|4
1760701050000|2025-10-17 11:37:30|1675.2|1673.7|1674.9|1673.4|1675.2|1673.7|1674.8|1673.3|0
1760701060000|2025-10-17 11:37:40|1675|1673.5|1675.3|1673.8|1675.9|1674.4|1675|1673.5|0
1760701070000|2025-10-17 11:37:50|1675.2|1673.7|1674.4|1672.9|1675.5|1674|1674.4|1672.9|2
1760701080000|2025-10-17 11:38:00|1674.5|1673|1674.3|1672.8|1674.8|1673.3|1674|1672.5|2
1760701090000|2025-10-17 11:38:10|1674.4|1672.9|1675.6|1674.1|1675.6|1674.1|1674.4|1672.9|2
1760701100000|2025-10-17 11:38:20|1675.4|1673.9|1675.6|1674.1|1675.8|1674.3|1675.4|1673.9|0
1760701110000|2025-10-17 11:38:30|1675.5|1674|1676.7|1675.2|1676.7|1675.2|1675.4|1673.9|6
1760701120000|2025-10-17 11:38:40|1676.6|1675.1|1677.5|1676|1677.5|1676|1676.1|1674.6|0
1760701130000|2025-10-17 11:38:50|1677.3|1675.8|1676.5|1675|1677.4|1675.9|1676.4|1674.9|1
1760701140000|2025-10-17 11:39:00|1676.4|1674.9|1677.3|1675.8|1677.4|1675.9|1676.4|1674.9|1
1760701150000|2025-10-17 11:39:10|1677.2|1675.7|1677.1|1675.6|1677.2|1675.7|1676.6|1675.1|1
1760701160000|2025-10-17 11:39:20|1676.9|1675.4|1678|1676.5|1678|1676.5|1676.9|1675.4|2
1760701170000|2025-10-17 11:39:30|1678.2|1676.7|1678.7|1677.2|1679.2|1677.7|1678.2|1676.7|2
1760701180000|2025-10-17 11:39:40|1678.8|1677.3|1680.2|1678.7|1680.5|1679|1678.8|1677.3|4
1760701190000|2025-10-17 11:39:50|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1679.8|1678.3|1
1760701200000|2025-10-17 11:40:00|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1679.5|1678|1
1760701210000|2025-10-17 11:40:10|1680.4|1678.9|1680.2|1678.7|1680.6|1679.1|1680.1|1678.6|6
1760701220000|2025-10-17 11:40:20|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1679.9|1678.4|0
1760701230000|2025-10-17 11:40:30|1680.2|1678.7|1680.5|1679|1680.6|1679.1|1680.2|1678.7|0
1760701240000|2025-10-17 11:40:40|1680.6|1679.1|1680.2|1678.7|1680.6|1679.1|1680|1678.5|1
1760701250000|2025-10-17 11:40:50|1680.1|1678.6|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|0
1760701260000|2025-10-17 11:41:00|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760701270000|2025-10-17 11:41:10|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|0
1760701280000|2025-10-17 11:41:20|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1760701290000|2025-10-17 11:41:30|1679.7|1678.2|1678.3|1676.8|1679.7|1678.2|1678.3|1676.8|4
1760701300000|2025-10-17 11:41:40|1678|1676.5|1679.3|1677.8|1679.3|1677.8|1677.4|1675.9|6
1760701310000|2025-10-17 11:41:50|1679.5|1678|1680|1678.5|1680.3|1678.8|1679.5|1678|1
1760701320000|2025-10-17 11:42:00|1679.9|1678.4|1678.5|1677|1679.9|1678.4|1678.5|1677|1
1760701330000|2025-10-17 11:42:10|1678.6|1677.1|1679.5|1678|1679.6|1678.1|1678.5|1677|1
1760701340000|2025-10-17 11:42:20|1679.6|1678.1|1679.7|1678.2|1680.1|1678.6|1679.6|1678.1|1
1760701350000|2025-10-17 11:42:30|1679.6|1678.1|1679.5|1678|1679.8|1678.3|1679.4|1677.9|0
1760701360000|2025-10-17 11:42:40|1679.2|1677.7|1677.7|1676.2|1679.2|1677.7|1677.7|1676.2|4
1760701370000|2025-10-17 11:42:50|1677.8|1676.3|1677.8|1676.3|1678.7|1677.2|1677.8|1676.3|11
1760701380000|2025-10-17 11:43:00|1677.6|1676.1|1678|1676.5|1678.1|1676.6|1677.5|1676|0
1760701390000|2025-10-17 11:43:10|1677.7|1676.2|1678.2|1676.7|1678.3|1676.8|1677.5|1676|0
1760701400000|2025-10-17 11:43:20|1677.8|1676.3|1678.3|1676.8|1678.8|1677.3|1677.8|1676.3|4
1760701410000|2025-10-17 11:43:30|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1677.7|1676.2|1
1760701420000|2025-10-17 11:43:40|1678|1676.5|1677.2|1675.7|1678|1676.5|1676.8|1675.3|6
1760701430000|2025-10-17 11:43:50|1677.3|1675.8|1677.8|1676.3|1678.2|1676.7|1677.3|1675.8|1
1760701440000|2025-10-17 11:44:00|1677.9|1676.4|1678.1|1676.6|1678.4|1676.9|1677.9|1676.4|0
1760701450000|2025-10-17 11:44:10|1678.2|1676.7|1678.6|1677.1|1678.9|1677.4|1678|1676.5|2
1760701460000|2025-10-17 11:44:20|1678.5|1677|1676.7|1675.2|1678.5|1677|1676.2|1674.7|3
1760701470000|2025-10-17 11:44:30|1676.6|1675.1|1677.1|1675.6|1677.3|1675.8|1676.2|1674.7|1
1760701480000|2025-10-17 11:44:40|1676.9|1675.4|1677.2|1675.7|1677.4|1675.9|1676.9|1675.4|2
1760701490000|2025-10-17 11:44:50|1677.4|1675.9|1678|1676.5|1678|1676.5|1676.8|1675.3|2
1760701500000|2025-10-17 11:45:00|1678.1|1676.6|1677.2|1675.7|1679|1677.5|1677.2|1675.7|4
1760701510000|2025-10-17 11:45:10|1677.1|1675.6|1677.5|1676|1677.6|1676.1|1677.1|1675.6|1
1760701520000|2025-10-17 11:45:20|1677.3|1675.8|1678.7|1677.2|1678.9|1677.4|1677.3|1675.8|6
1760701530000|2025-10-17 11:45:30|1679.2|1677.7|1679.2|1677.7|1679.6|1678.1|1679.2|1677.7|2
1760701540000|2025-10-17 11:45:40|1679.3|1677.8|1679.9|1678.4|1679.9|1678.4|1679.3|1677.8|1
1760701550000|2025-10-17 11:45:50|1679.8|1678.3|1680|1678.5|1680|1678.5|1679.2|1677.7|1
1760701560000|2025-10-17 11:46:00|1680.3|1678.8|1680.6|1679.1|1680.8|1679.3|1680.3|1678.8|2
1760701570000|2025-10-17 11:46:10|1680.3|1678.8|1681.1|1679.6|1681.4|1679.9|1680.3|1678.8|9
1760701580000|2025-10-17 11:46:20|1681|1679.5|1680.8|1679.3|1681.1|1679.6|1680.6|1679.1|0
1760701590000|2025-10-17 11:46:30|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.4|1678.9|0
1760701600000|2025-10-17 11:46:40|1681.2|1679.7|1682.3|1680.8|1682.6|1681.1|1681.2|1679.7|3
1760701610000|2025-10-17 11:46:50|1683|1681.5|1681.2|1679.7|1683|1681.5|1681.2|1679.7|9
1760701620000|2025-10-17 11:47:00|1681.3|1679.8|1681.8|1680.3|1681.8|1680.3|1681.1|1679.6|1
1760701630000|2025-10-17 11:47:10|1682|1680.5|1683.4|1681.9|1683.4|1681.9|1681.5|1680|10
1760701640000|2025-10-17 11:47:20|1683.5|1682|1684|1682.5|1684.1|1682.6|1683.3|1681.8|3
1760701650000|2025-10-17 11:47:30|1683.9|1682.4|1682.5|1681|1683.9|1682.4|1682.5|1681|1
1760701660000|2025-10-17 11:47:40|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.5|1681|0
1760701670000|2025-10-17 11:47:50|1682.5|1681|1682.3|1680.8|1682.5|1681|1682.3|1680.8|0
1760701680000|2025-10-17 11:48:00|1682.4|1680.9|1682.9|1681.4|1683.1|1681.6|1682.1|1680.6|2
1760701690000|2025-10-17 11:48:10|1682.5|1681|1682.2|1680.7|1682.9|1681.4|1682.1|1680.6|2
1760701700000|2025-10-17 11:48:20|1682.5|1681|1682.7|1681.2|1682.7|1681.2|1682.1|1680.6|1
1760701710000|2025-10-17 11:48:30|1682.6|1681.1|1681.9|1680.4|1682.7|1681.2|1681.9|1680.4|4
1760701720000|2025-10-17 11:48:40|1682|1680.5|1681.8|1680.3|1682.1|1680.6|1681.6|1680.1|1
1760701730000|2025-10-17 11:48:50|1681.6|1680.1|1681.8|1680.3|1681.9|1680.4|1681.2|1679.7|3
1760701740000|2025-10-17 11:49:00|1681.7|1680.2|1681.2|1679.7|1681.7|1680.2|1680.6|1679.1|9
1760701750000|2025-10-17 11:49:10|1681.1|1679.6|1680.9|1679.4|1681.2|1679.7|1680|1678.5|2
1760701760000|2025-10-17 11:49:20|1680.5|1679|1681|1679.5|1681.1|1679.6|1680.3|1678.8|0
1760701770000|2025-10-17 11:49:30|1680.9|1679.4|1680.3|1678.8|1680.9|1679.4|1680.2|1678.7|1
1760701780000|2025-10-17 11:49:40|1680.2|1678.7|1679.9|1678.4|1680.4|1678.9|1679.8|1678.3|1
1760701790000|2025-10-17 11:49:50|1679.7|1678.2|1679.5|1678|1679.7|1678.2|1679.2|1677.7|1
1760701800000|2025-10-17 11:50:00|1679.4|1677.9|1679.8|1678.3|1680.6|1679.1|1679.4|1677.9|4
1760701810000|2025-10-17 11:50:10|1679.9|1678.4|1681.3|1679.8|1681.4|1679.9|1679.7|1678.2|3
1760701820000|2025-10-17 11:50:20|1681.1|1679.6|1682.6|1681.1|1682.9|1681.4|1680.5|1679|2
1760701830000|2025-10-17 11:50:30|1682.7|1681.2|1682.7|1681.2|1682.8|1681.3|1682.3|1680.8|1
1760701840000|2025-10-17 11:50:40|1682.6|1681.1|1682.8|1681.3|1682.8|1681.3|1682.2|1680.7|2
1760701850000|2025-10-17 11:50:50|1682.9|1681.4|1683.2|1681.7|1683.4|1681.9|1682.9|1681.4|2
1760701860000|2025-10-17 11:51:00|1682.9|1681.4|1682.3|1680.8|1683.1|1681.6|1682.3|1680.8|4
1760701870000|2025-10-17 11:51:10|1682.2|1680.7|1683.3|1681.8|1683.3|1681.8|1681.9|1680.4|3
1760701880000|2025-10-17 11:51:20|1683.1|1681.6|1681.8|1680.3|1683.1|1681.6|1681.5|1680|2
1760701890000|2025-10-17 11:51:30|1681.7|1680.2|1681.2|1679.7|1681.7|1680.2|1681|1679.5|0
1760701900000|2025-10-17 11:51:40|1681.3|1679.8|1679|1677.5|1681.3|1679.8|1679|1677.5|5
1760701910000|2025-10-17 11:51:50|1678.6|1677.1|1677.2|1675.7|1678.6|1677.1|1677.2|1675.7|2
1760701920000|2025-10-17 11:52:00|1677.3|1675.8|1678.1|1676.6|1678.1|1676.6|1677.3|1675.8|2
1760701930000|2025-10-17 11:52:10|1678.2|1676.7|1677.8|1676.3|1678.2|1676.7|1677|1675.5|2
1760701940000|2025-10-17 11:52:20|1677.9|1676.4|1677.8|1676.3|1678.6|1677.1|1677.8|1676.3|1
1760701950000|2025-10-17 11:52:30|1677.6|1676.1|1678.1|1676.6|1678.3|1676.8|1677.5|1676|3
1760701960000|2025-10-17 11:52:40|1677.9|1676.4|1677.6|1676.1|1678.1|1676.6|1677.6|1676.1|1
1760701970000|2025-10-17 11:52:50|1677.5|1676|1677.4|1675.9|1677.6|1676.1|1677.3|1675.8|4
1760701980000|2025-10-17 11:53:00|1677.5|1676|1678|1676.5|1678.2|1676.7|1677.4|1675.9|5
1760701990000|2025-10-17 11:53:10|1677.9|1676.4|1678.7|1677.2|1678.7|1677.2|1677.7|1676.2|4
1760702000000|2025-10-17 11:53:20|1678.6|1677.1|1678.1|1676.6|1678.6|1677.1|1677.3|1675.8|29
1760702010000|2025-10-17 11:53:30|1678|1676.5|1677.8|1676.3|1678.1|1676.6|1677.5|1676|5
1760702020000|2025-10-17 11:53:40|1677.9|1676.4|1678.4|1676.9|1678.9|1677.4|1677.9|1676.4|8
1760702030000|2025-10-17 11:53:50|1678.2|1676.7|1678.9|1677.4|1678.9|1677.4|1677.5|1676|7
1760702040000|2025-10-17 11:54:00|1679|1677.5|1680.8|1679.3|1680.8|1679.3|1678.8|1677.3|13
1760702050000|2025-10-17 11:54:10|1680.9|1679.4|1679.3|1677.8|1680.9|1679.4|1679|1677.5|6
1760702060000|2025-10-17 11:54:20|1679.2|1677.7|1676.9|1675.4|1679.2|1677.7|1676.6|1675.1|6
1760702070000|2025-10-17 11:54:30|1677|1675.5|1675|1673.5|1677|1675.5|1675|1673.5|8
1760702080000|2025-10-17 11:54:40|1674.6|1673.1|1675.4|1673.9|1675.4|1673.9|1674.4|1672.9|9
1760702090000|2025-10-17 11:54:50|1675.3|1673.8|1675.1|1673.6|1675.4|1673.9|1674.5|1673|2
1760702100000|2025-10-17 11:55:00|1675.2|1673.7|1675.8|1674.3|1675.9|1674.4|1675.1|1673.6|4
1760702110000|2025-10-17 11:55:10|1675.7|1674.2|1675.3|1673.8|1675.7|1674.2|1675.3|1673.8|1
1760702120000|2025-10-17 11:55:20|1675.4|1673.9|1675.9|1674.4|1676|1674.5|1675.3|1673.8|1
1760702130000|2025-10-17 11:55:30|1676|1674.5|1675|1673.5|1676|1674.5|1675|1673.5|2
1760702140000|2025-10-17 11:55:40|1674.9|1673.4|1675.5|1674|1675.6|1674.1|1674.4|1672.9|3
1760702150000|2025-10-17 11:55:50|1675.2|1673.7|1673.3|1671.8|1675.8|1674.3|1673.3|1671.8|3
1760702160000|2025-10-17 11:56:00|1673.5|1672|1672.5|1671|1673.6|1672.1|1672.4|1670.9|10
1760702170000|2025-10-17 11:56:10|1671.4|1669.9|1671.3|1669.8|1671.5|1670|1670.5|1669|30
1760702180000|2025-10-17 11:56:20|1671.1|1669.6|1670.7|1669.2|1671.7|1670.2|1670.6|1669.1|15
1760702190000|2025-10-17 11:56:30|1670.4|1668.9|1670.3|1668.8|1671.1|1669.6|1670.3|1668.8|4
1760702200000|2025-10-17 11:56:40|1670|1668.5|1670.5|1669|1671|1669.5|1670|1668.5|2
1760702210000|2025-10-17 11:56:50|1670.4|1668.9|1670.5|1669|1670.8|1669.3|1670.3|1668.8|6
1760702220000|2025-10-17 11:57:00|1670.4|1668.9|1670.8|1669.3|1671.1|1669.6|1669.9|1668.4|5
1760702230000|2025-10-17 11:57:10|1670.7|1669.2|1670.7|1669.2|1671|1669.5|1670.3|1668.8|1
1760702240000|2025-10-17 11:57:20|1670.6|1669.1|1668.4|1666.9|1671|1669.5|1668|1666.5|6
1760702250000|2025-10-17 11:57:30|1668.3|1666.8|1668.4|1666.9|1669.6|1668.1|1668.2|1666.7|2
1760702260000|2025-10-17 11:57:40|1668.3|1666.8|1669.3|1667.8|1669.5|1668|1668|1666.5|7
1760702270000|2025-10-17 11:57:50|1669.5|1668|1670|1668.5|1670.1|1668.6|1669.2|1667.7|8
1760702280000|2025-10-17 11:58:00|1670.1|1668.6|1670.9|1669.4|1671.6|1670.1|1670.1|1668.6|4
1760702290000|2025-10-17 11:58:10|1670.8|1669.3|1669.8|1668.3|1670.9|1669.4|1668.4|1666.9|10
1760702300000|2025-10-17 11:58:20|1669.9|1668.4|1670.9|1669.4|1671.8|1670.3|1669.9|1668.4|1
1760702310000|2025-10-17 11:58:30|1671.1|1669.6|1672|1670.5|1672.2|1670.7|1670.1|1668.6|4
1760702320000|2025-10-17 11:58:40|1668.7|1667.2|1668.9|1667.4|1669.4|1667.9|1668.6|1667.1|14
1760702330000|2025-10-17 11:58:50|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1667.1|1665.6|19
1760702340000|2025-10-17 11:59:00|1669.2|1667.7|1668.3|1666.8|1669.3|1667.8|1668|1666.5|4
1760702350000|2025-10-17 11:59:10|1668.2|1666.7|1667.4|1665.9|1668.3|1666.8|1667.3|1665.8|2
1760702360000|2025-10-17 11:59:20|1667.3|1665.8|1668|1666.5|1668|1666.5|1667.2|1665.7|4
1760702370000|2025-10-17 11:59:30|1667.9|1666.4|1667.6|1666.1|1668.5|1667|1667.6|1666.1|9
1760702380000|2025-10-17 11:59:40|1667.5|1666|1666.6|1665.1|1668|1666.5|1666.6|1665.1|6
1760702390000|2025-10-17 11:59:50|1667.1|1665.6|1666.7|1665.2|1667.6|1666.1|1666.1|1664.6|9
1760702400000|2025-10-17 12:00:00|1667.5|1666|1666.6|1665.1|1668|1666.5|1666.6|1665.1|20
1760702410000|2025-10-17 12:00:10|1666.4|1664.9|1667.9|1666.4|1667.9|1666.4|1666.4|1664.9|14
1760702420000|2025-10-17 12:00:20|1668.2|1666.7|1667.4|1665.9|1669.4|1667.9|1667.3|1665.8|10
1760702430000|2025-10-17 12:00:30|1667.5|1666|1668.2|1666.7|1668.7|1667.2|1666.1|1664.6|8
1760702440000|2025-10-17 12:00:40|1668.3|1666.8|1669.5|1668|1669.8|1668.3|1668.3|1666.8|24
1760702450000|2025-10-17 12:00:50|1669.4|1667.9|1669.1|1667.6|1670.3|1668.8|1669.1|1667.6|8
1760702460000|2025-10-17 12:01:00|1669.2|1667.7|1666.8|1665.3|1669.2|1667.7|1666.8|1665.3|15
1760702470000|2025-10-17 12:01:10|1666.7|1665.2|1667.6|1666.1|1668.7|1667.2|1666.7|1665.2|10
1760702480000|2025-10-17 12:01:20|1667.7|1666.2|1667.1|1665.6|1668.3|1666.8|1667.1|1665.6|6
1760702490000|2025-10-17 12:01:30|1667.2|1665.7|1664.7|1663.2|1667.2|1665.7|1664.5|1663|7
1760702500000|2025-10-17 12:01:40|1664.6|1663.1|1664.1|1662.6|1664.7|1663.2|1664|1662.5|10
1760702510000|2025-10-17 12:01:50|1664|1662.5|1660|1658.5|1664.1|1662.6|1659|1657.5|38
1760702520000|2025-10-17 12:02:00|1660.3|1658.8|1662.6|1661.1|1662.6|1661.1|1660|1658.5|24
1760702530000|2025-10-17 12:02:10|1663.2|1661.7|1662.8|1661.3|1663.5|1662|1662.8|1661.3|13
1760702540000|2025-10-17 12:02:20|1662.9|1661.4|1664.6|1663.1|1664.6|1663.1|1662.9|1661.4|8
1760702550000|2025-10-17 12:02:30|1664.5|1663|1665.4|1663.9|1665.5|1664|1664.5|1663|2
1760702560000|2025-10-17 12:02:40|1665.5|1664|1666|1664.5|1666.5|1665|1665.2|1663.7|1
1760702570000|2025-10-17 12:02:50|1665.9|1664.4|1665.1|1663.6|1665.9|1664.4|1665|1663.5|4
1760702580000|2025-10-17 12:03:00|1665|1663.5|1665|1663.5|1667.1|1665.6|1664.9|1663.4|5
1760702590000|2025-10-17 12:03:10|1664.4|1662.9|1665.6|1664.1|1665.7|1664.2|1664.2|1662.7|7
1760702600000|2025-10-17 12:03:20|1665.5|1664|1665.8|1664.3|1666.5|1665|1665|1663.5|20
1760702610000|2025-10-17 12:03:30|1665.9|1664.4|1664|1662.5|1666|1664.5|1664|1662.5|9
1760702620000|2025-10-17 12:03:40|1663.3|1661.8|1661.7|1660.2|1663.9|1662.4|1661.6|1660.1|22
1760702630000|2025-10-17 12:03:50|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1660.2|1658.7|74
1760702640000|2025-10-17 12:04:00|1662.1|1660.6|1663.8|1662.3|1664.3|1662.8|1662.1|1660.6|25
1760702650000|2025-10-17 12:04:10|1663.7|1662.2|1663.8|1662.3|1664.2|1662.7|1663.6|1662.1|3
1760702660000|2025-10-17 12:04:20|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.2|1661.7|1
1760702670000|2025-10-17 12:04:30|1663.7|1662.2|1663.5|1662|1664.5|1663|1663.4|1661.9|7
1760702680000|2025-10-17 12:04:40|1663.4|1661.9|1662.8|1661.3|1663.9|1662.4|1662.5|1661|3
1760702690000|2025-10-17 12:04:50|1662.3|1660.8|1662.7|1661.2|1663|1661.5|1662.2|1660.7|3
1760702700000|2025-10-17 12:05:00|1662.9|1661.4|1663|1661.5|1663.2|1661.7|1662.9|1661.4|1
1760702710000|2025-10-17 12:05:10|1662.9|1661.4|1664.3|1662.8|1664.3|1662.8|1662.3|1660.8|4
1760702720000|2025-10-17 12:05:20|1664|1662.5|1663.5|1662|1664.1|1662.6|1663.2|1661.7|2
1760702730000|2025-10-17 12:05:30|1664.2|1662.7|1665.4|1663.9|1665.5|1664|1664.2|1662.7|18
1760702740000|2025-10-17 12:05:40|1665.3|1663.8|1667|1665.5|1667|1665.5|1664.6|1663.1|13
1760702750000|2025-10-17 12:05:50|1667.1|1665.6|1667.8|1666.3|1667.8|1666.3|1666.9|1665.4|9
1760702760000|2025-10-17 12:06:00|1667.7|1666.2|1668.2|1666.7|1668.6|1667.1|1667.7|1666.2|6
1760702770000|2025-10-17 12:06:10|1668.1|1666.6|1670.2|1668.7|1670.3|1668.8|1668.1|1666.6|4
1760702780000|2025-10-17 12:06:20|1669.8|1668.3|1670.1|1668.6|1670.7|1669.2|1669.4|1667.9|3
1760702790000|2025-10-17 12:06:30|1670.3|1668.8|1670.7|1669.2|1671.4|1669.9|1670.3|1668.8|4
1760702800000|2025-10-17 12:06:40|1670.8|1669.3|1671.3|1669.8|1671.4|1669.9|1670.6|1669.1|1
1760702810000|2025-10-17 12:06:50|1671.2|1669.7|1671.8|1670.3|1672|1670.5|1671.1|1669.6|6
1760702820000|2025-10-17 12:07:00|1671.9|1670.4|1671.3|1669.8|1672.2|1670.7|1671.2|1669.7|10
1760702830000|2025-10-17 12:07:10|1671.2|1669.7|1672.4|1670.9|1672.4|1670.9|1670.7|1669.2|10
1760702840000|2025-10-17 12:07:20|1672.2|1670.7|1673.2|1671.7|1673.2|1671.7|1672.2|1670.7|3
1760702850000|2025-10-17 12:07:30|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673|1671.5|11
1760702860000|2025-10-17 12:07:40|1674|1672.5|1674.6|1673.1|1675|1673.5|1673.6|1672.1|9
1760702870000|2025-10-17 12:07:50|1673.8|1672.3|1672.9|1671.4|1674|1672.5|1672.7|1671.2|7
1760702880000|2025-10-17 12:08:00|1673|1671.5|1674.1|1672.6|1674.7|1673.2|1672.7|1671.2|12
1760702890000|2025-10-17 12:08:10|1673.7|1672.2|1673.1|1671.6|1673.7|1672.2|1672.6|1671.1|2
1760702900000|2025-10-17 12:08:20|1673|1671.5|1672.4|1670.9|1673.5|1672|1672.3|1670.8|10
1760702910000|2025-10-17 12:08:30|1672.3|1670.8|1673.9|1672.4|1673.9|1672.4|1672.3|1670.8|5
1760702920000|2025-10-17 12:08:40|1673.8|1672.3|1673.3|1671.8|1673.9|1672.4|1673.3|1671.8|0
1760702930000|2025-10-17 12:08:50|1673.2|1671.7|1672.9|1671.4|1673.3|1671.8|1672.6|1671.1|6
1760702940000|2025-10-17 12:09:00|1673|1671.5|1673.2|1671.7|1673.3|1671.8|1672.7|1671.2|3
1760702950000|2025-10-17 12:09:10|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1672.8|1671.3|2
1760702960000|2025-10-17 12:09:20|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1672.8|1671.3|2
1760702970000|2025-10-17 12:09:30|1673.2|1671.7|1674.1|1672.6|1674.2|1672.7|1672.7|1671.2|13
1760702980000|2025-10-17 12:09:40|1674.2|1672.7|1674.1|1672.6|1674.6|1673.1|1673.7|1672.2|5
1760702990000|2025-10-17 12:09:50|1674.2|1672.7|1675|1673.5|1675|1673.5|1674|1672.5|1
1760703000000|2025-10-17 12:10:00|1674.7|1673.2|1673.1|1671.6|1674.7|1673.2|1672.9|1671.4|6
1760703010000|2025-10-17 12:10:10|1673|1671.5|1671.5|1670|1673|1671.5|1671.5|1670|7
1760703020000|2025-10-17 12:10:20|1671.6|1670.1|1672.3|1670.8|1672.3|1670.8|1671.1|1669.6|5
1760703030000|2025-10-17 12:10:30|1672.4|1670.9|1672.6|1671.1|1672.6|1671.1|1672|1670.5|1
1760703040000|2025-10-17 12:10:40|1672.5|1671|1671.9|1670.4|1672.5|1671|1671.8|1670.3|4
1760703050000|2025-10-17 12:10:50|1671.8|1670.3|1672.1|1670.6|1672.7|1671.2|1671.8|1670.3|7
1760703060000|2025-10-17 12:11:00|1672.3|1670.8|1672|1670.5|1672.8|1671.3|1672|1670.5|4
1760703070000|2025-10-17 12:11:10|1672.3|1670.8|1670.3|1668.8|1672.3|1670.8|1670.3|1668.8|3
1760703080000|2025-10-17 12:11:20|1670.4|1668.9|1672.9|1671.4|1672.9|1671.4|1670.4|1668.9|4
1760703090000|2025-10-17 12:11:30|1673|1671.5|1673.1|1671.6|1673.6|1672.1|1672.9|1671.4|4
1760703100000|2025-10-17 12:11:40|1673|1671.5|1673.2|1671.7|1673.5|1672|1672.6|1671.1|4
1760703110000|2025-10-17 12:11:50|1673.3|1671.8|1672.3|1670.8|1673.3|1671.8|1671.9|1670.4|3
1760703120000|2025-10-17 12:12:00|1672.4|1670.9|1671.9|1670.4|1672.4|1670.9|1671.6|1670.1|3
1760703130000|2025-10-17 12:12:10|1672|1670.5|1671.8|1670.3|1672.1|1670.6|1671.2|1669.7|2
1760703140000|2025-10-17 12:12:20|1671.2|1669.7|1672.9|1671.4|1673.3|1671.8|1671.2|1669.7|5
1760703150000|2025-10-17 12:12:30|1673|1671.5|1672.1|1670.6|1673.2|1671.7|1671.5|1670|2
1760703160000|2025-10-17 12:12:40|1671.9|1670.4|1673|1671.5|1673|1671.5|1671.8|1670.3|1
1760703170000|2025-10-17 12:12:50|1672.6|1671.1|1673|1671.5|1673.2|1671.7|1672.6|1671.1|1
1760703180000|2025-10-17 12:13:00|1672.9|1671.4|1672.5|1671|1673.2|1671.7|1672|1670.5|3
1760703190000|2025-10-17 12:13:10|1672.4|1670.9|1672.2|1670.7|1672.8|1671.3|1671.9|1670.4|2
1760703200000|2025-10-17 12:13:20|1671.6|1670.1|1670.5|1669|1671.6|1670.1|1670.5|1669|4
1760703210000|2025-10-17 12:13:30|1670.6|1669.1|1670.9|1669.4|1670.9|1669.4|1670.3|1668.8|2
1760703220000|2025-10-17 12:13:40|1670.8|1669.3|1670.5|1669|1671.1|1669.6|1670.4|1668.9|6
1760703230000|2025-10-17 12:13:50|1670.6|1669.1|1670.3|1668.8|1670.8|1669.3|1670.3|1668.8|0
1760703240000|2025-10-17 12:14:00|1670.4|1668.9|1671.1|1669.6|1671.1|1669.6|1670|1668.5|1
1760703250000|2025-10-17 12:14:10|1670.7|1669.2|1670.2|1668.7|1670.9|1669.4|1670.2|1668.7|0
1760703260000|2025-10-17 12:14:20|1669.6|1668.1|1670.4|1668.9|1670.4|1668.9|1669.2|1667.7|2
1760703270000|2025-10-17 12:14:30|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.3|1668.8|0
1760703280000|2025-10-17 12:14:40|1671.3|1669.8|1671.6|1670.1|1671.8|1670.3|1671.3|1669.8|5
1760703290000|2025-10-17 12:14:50|1671.5|1670|1670.5|1669|1671.7|1670.2|1670.5|1669|3
1760703300000|2025-10-17 12:15:00|1670.4|1668.9|1670.5|1669|1670.6|1669.1|1670.2|1668.7|2
1760703310000|2025-10-17 12:15:10|1670.4|1668.9|1669.3|1667.8|1670.4|1668.9|1668.8|1667.3|1
1760703320000|2025-10-17 12:15:20|1669.6|1668.1|1668.6|1667.1|1669.7|1668.2|1668.6|1667.1|1
1760703330000|2025-10-17 12:15:30|1668.4|1666.9|1669|1667.5|1669.1|1667.6|1668.4|1666.9|2
1760703340000|2025-10-17 12:15:40|1669.6|1668.1|1668.8|1667.3|1670|1668.5|1668.8|1667.3|2
1760703350000|2025-10-17 12:15:50|1669.2|1667.7|1668.2|1666.7|1669.2|1667.7|1667.6|1666.1|5
1760703360000|2025-10-17 12:16:00|1668.1|1666.6|1668.1|1666.6|1669|1667.5|1668|1666.5|2
1760703370000|2025-10-17 12:16:10|1668.2|1666.7|1669.5|1668|1669.6|1668.1|1668.1|1666.6|1
1760703380000|2025-10-17 12:16:20|1669.6|1668.1|1669.1|1667.6|1669.6|1668.1|1668.9|1667.4|3
1760703390000|2025-10-17 12:16:30|1669|1667.5|1667.8|1666.3|1669|1667.5|1667.1|1665.6|3
1760703400000|2025-10-17 12:16:40|1667.9|1666.4|1668.3|1666.8|1668.4|1666.9|1667.9|1666.4|0
1760703410000|2025-10-17 12:16:50|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|0
1760703420000|2025-10-17 12:17:00|1667.8|1666.3|1668.4|1666.9|1668.9|1667.4|1667.7|1666.2|18
1760703430000|2025-10-17 12:17:10|1668.2|1666.7|1667.8|1666.3|1668.2|1666.7|1667.1|1665.6|0
1760703440000|2025-10-17 12:17:20|1667.6|1666.1|1669|1667.5|1669|1667.5|1667.4|1665.9|1
1760703450000|2025-10-17 12:17:30|1668.9|1667.4|1668.6|1667.1|1669|1667.5|1668.6|1667.1|4
1760703460000|2025-10-17 12:17:40|1668.7|1667.2|1669.1|1667.6|1669.1|1667.6|1668.5|1667|0
1760703470000|2025-10-17 12:17:50|1669.8|1668.3|1670.8|1669.3|1670.8|1669.3|1669.7|1668.2|9
1760703480000|2025-10-17 12:18:00|1671|1669.5|1672.3|1670.8|1672.5|1671|1670.1|1668.6|5
1760703490000|2025-10-17 12:18:10|1672.2|1670.7|1672.2|1670.7|1672.4|1670.9|1671.9|1670.4|1
1760703500000|2025-10-17 12:18:20|1672.1|1670.6|1671.2|1669.7|1672.3|1670.8|1671.2|1669.7|3
1760703510000|2025-10-17 12:18:30|1671.4|1669.9|1671.8|1670.3|1671.8|1670.3|1671|1669.5|4
1760703520000|2025-10-17 12:18:40|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.6|1670.1|1
1760703530000|2025-10-17 12:18:50|1671.7|1670.2|1670.9|1669.4|1671.8|1670.3|1670.7|1669.2|6
1760703540000|2025-10-17 12:19:00|1670.8|1669.3|1669.9|1668.4|1670.8|1669.3|1669.8|1668.3|3
1760703550000|2025-10-17 12:19:10|1669.7|1668.2|1670.9|1669.4|1670.9|1669.4|1669.7|1668.2|3
1760703560000|2025-10-17 12:19:20|1670.4|1668.9|1670.3|1668.8|1670.7|1669.2|1670.3|1668.8|5
1760703570000|2025-10-17 12:19:30|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.4|1667.9|1
1760703580000|2025-10-17 12:19:40|1670|1668.5|1670.5|1669|1671.2|1669.7|1670|1668.5|1
1760703590000|2025-10-17 12:19:50|1669.8|1668.3|1669.4|1667.9|1669.8|1668.3|1669.4|1667.9|4
1760703600000|2025-10-17 12:20:00|1669.5|1668|1667.4|1665.9|1669.7|1668.2|1667.3|1665.8|26
1760703610000|2025-10-17 12:20:10|1667.5|1666|1666.9|1665.4|1667.7|1666.2|1666.5|1665|5
1760703620000|2025-10-17 12:20:20|1666.7|1665.2|1669.2|1667.7|1669.2|1667.7|1666.6|1665.1|14
1760703630000|2025-10-17 12:20:30|1669.1|1667.6|1666.9|1665.4|1669.1|1667.6|1666.9|1665.4|5
1760703640000|2025-10-17 12:20:40|1666.8|1665.3|1664.3|1662.8|1666.8|1665.3|1664.3|1662.8|11
1760703650000|2025-10-17 12:20:50|1664.1|1662.6|1665|1663.5|1665.5|1664|1664.1|1662.6|10
1760703660000|2025-10-17 12:21:00|1664.8|1663.3|1664.4|1662.9|1665.7|1664.2|1664.3|1662.8|7
1760703670000|2025-10-17 12:21:10|1663.9|1662.4|1664.6|1663.1|1665|1663.5|1663.9|1662.4|7
1760703680000|2025-10-17 12:21:20|1664.8|1663.3|1663.6|1662.1|1664.8|1663.3|1663|1661.5|10
1760703690000|2025-10-17 12:21:30|1663.7|1662.2|1662.9|1661.4|1663.7|1662.2|1662.8|1661.3|4
1760703700000|2025-10-17 12:21:40|1663.1|1661.6|1661.1|1659.6|1663.1|1661.6|1661.1|1659.6|7
1760703710000|2025-10-17 12:21:50|1661.3|1659.8|1661.8|1660.3|1662.7|1661.2|1661.3|1659.8|13
1760703720000|2025-10-17 12:22:00|1661.5|1660|1661.6|1660.1|1661.8|1660.3|1661.2|1659.7|12
1760703730000|2025-10-17 12:22:10|1661.5|1660|1663.1|1661.6|1663.1|1661.6|1661.2|1659.7|12
1760703740000|2025-10-17 12:22:20|1664.1|1662.6|1664.1|1662.6|1664.3|1662.8|1663.6|1662.1|5
1760703750000|2025-10-17 12:22:30|1664.3|1662.8|1664|1662.5|1664.6|1663.1|1663.5|1662|3
1760703760000|2025-10-17 12:22:40|1663.8|1662.3|1663.6|1662.1|1664.1|1662.6|1663.2|1661.7|6
1760703770000|2025-10-17 12:22:50|1663.4|1661.9|1663.2|1661.7|1663.6|1662.1|1662.8|1661.3|11
1760703780000|2025-10-17 12:23:00|1663.1|1661.6|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|4
1760703790000|2025-10-17 12:23:10|1663.3|1661.8|1663.9|1662.4|1664.5|1663|1663.1|1661.6|8
1760703800000|2025-10-17 12:23:20|1663.8|1662.3|1662.7|1661.2|1663.8|1662.3|1661.5|1660|14
1760703810000|2025-10-17 12:23:30|1662.5|1661|1664.1|1662.6|1664.5|1663|1662.5|1661|3
1760703820000|2025-10-17 12:23:40|1664|1662.5|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|3
1760703830000|2025-10-17 12:23:50|1663.8|1662.3|1661.8|1660.3|1663.8|1662.3|1661.6|1660.1|5
1760703840000|2025-10-17 12:24:00|1661.9|1660.4|1660|1658.5|1662.2|1660.7|1660|1658.5|20
1760703850000|2025-10-17 12:24:10|1660.2|1658.7|1659.6|1658.1|1660.5|1659|1659|1657.5|16
1760703860000|2025-10-17 12:24:20|1659.9|1658.4|1661.9|1660.4|1662.1|1660.6|1659.9|1658.4|4
1760703870000|2025-10-17 12:24:30|1661.8|1660.3|1662|1660.5|1662.2|1660.7|1661.6|1660.1|5
1760703880000|2025-10-17 12:24:40|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661|1659.5|2
1760703890000|2025-10-17 12:24:50|1661.8|1660.3|1661.1|1659.6|1661.8|1660.3|1660.5|1659|5
1760703900000|2025-10-17 12:25:00|1660.9|1659.4|1660.2|1658.7|1660.9|1659.4|1659.7|1658.2|11
1760703910000|2025-10-17 12:25:10|1660.5|1659|1660.7|1659.2|1660.9|1659.4|1659.9|1658.4|17
1760703920000|2025-10-17 12:25:20|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1659.4|1657.9|15
1760703930000|2025-10-17 12:25:30|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660|1658.5|4
1760703940000|2025-10-17 12:25:40|1660.8|1659.3|1660.4|1658.9|1660.8|1659.3|1659.2|1657.7|8
1760703950000|2025-10-17 12:25:50|1660.7|1659.2|1661.2|1659.7|1661.2|1659.7|1660.2|1658.7|6
1760703960000|2025-10-17 12:26:00|1661.8|1660.3|1662.2|1660.7|1662.4|1660.9|1661.5|1660|7
1760703970000|2025-10-17 12:26:10|1661.9|1660.4|1662.7|1661.2|1663.1|1661.6|1661.4|1659.9|17
1760703980000|2025-10-17 12:26:20|1662.8|1661.3|1663.5|1662|1663.6|1662.1|1662.5|1661|7
1760703990000|2025-10-17 12:26:30|1663.6|1662.1|1663|1661.5|1663.6|1662.1|1662.9|1661.4|3
1760704000000|2025-10-17 12:26:40|1663.1|1661.6|1663.1|1661.6|1663.5|1662|1662.9|1661.4|5
1760704010000|2025-10-17 12:26:50|1663.2|1661.7|1663.7|1662.2|1664|1662.5|1663.2|1661.7|8
1760704020000|2025-10-17 12:27:00|1663.3|1661.8|1662.5|1661|1663.6|1662.1|1662.2|1660.7|5
1760704030000|2025-10-17 12:27:10|1662.8|1661.3|1663.8|1662.3|1663.9|1662.4|1662.8|1661.3|2
1760704040000|2025-10-17 12:27:20|1663.7|1662.2|1662.9|1661.4|1663.9|1662.4|1662.9|1661.4|4
1760704050000|2025-10-17 12:27:30|1662.8|1661.3|1663.1|1661.6|1663.4|1661.9|1662.4|1660.9|10
1760704060000|2025-10-17 12:27:40|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1661.7|1660.2|1
1760704070000|2025-10-17 12:27:50|1662.9|1661.4|1662.6|1661.1|1663.2|1661.7|1662.6|1661.1|6
1760704080000|2025-10-17 12:28:00|1662.7|1661.2|1662.4|1660.9|1663.4|1661.9|1662.4|1660.9|4
1760704090000|2025-10-17 12:28:10|1662.5|1661|1661.9|1660.4|1662.8|1661.3|1661.9|1660.4|1
1760704100000|2025-10-17 12:28:20|1662|1660.5|1662.1|1660.6|1662.4|1660.9|1661.6|1660.1|0
1760704110000|2025-10-17 12:28:30|1661.6|1660.1|1664|1662.5|1664.1|1662.6|1661.6|1660.1|9
1760704120000|2025-10-17 12:28:40|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1760704130000|2025-10-17 12:28:50|1663.6|1662.1|1663.1|1661.6|1663.9|1662.4|1663.1|1661.6|2
1760704140000|2025-10-17 12:29:00|1663.2|1661.7|1663.2|1661.7|1663.5|1662|1663.1|1661.6|3
1760704150000|2025-10-17 12:29:10|1663.1|1661.6|1661.2|1659.7|1663.1|1661.6|1660.8|1659.3|7
1760704160000|2025-10-17 12:29:20|1661|1659.5|1661.5|1660|1661.5|1660|1660.8|1659.3|1
1760704170000|2025-10-17 12:29:30|1661.4|1659.9|1660.7|1659.2|1661.5|1660|1660.6|1659.1|2
1760704180000|2025-10-17 12:29:40|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.5|1659|3
1760704190000|2025-10-17 12:29:50|1660.6|1659.1|1661.2|1659.7|1661.5|1660|1660.5|1659|4
1760704200000|2025-10-17 12:30:00|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|2
1760704210000|2025-10-17 12:30:10|1661.1|1659.6|1659.6|1658.1|1661.1|1659.6|1659.6|1658.1|8
1760704220000|2025-10-17 12:30:20|1660.1|1658.6|1659.5|1658|1660.2|1658.7|1659.3|1657.8|5
1760704230000|2025-10-17 12:30:30|1659.3|1657.8|1659.7|1658.2|1660.1|1658.6|1659.3|1657.8|5
1760704240000|2025-10-17 12:30:40|1659.8|1658.3|1660.2|1658.7|1660.2|1658.7|1658.5|1657|6
1760704250000|2025-10-17 12:30:50|1660.4|1658.9|1660.8|1659.3|1660.8|1659.3|1659.4|1657.9|8
1760704260000|2025-10-17 12:31:00|1660.7|1659.2|1662.9|1661.4|1662.9|1661.4|1660.7|1659.2|9
1760704270000|2025-10-17 12:31:10|1663|1661.5|1663.1|1661.6|1663.4|1661.9|1662.5|1661|2
1760704280000|2025-10-17 12:31:20|1663.3|1661.8|1663.5|1662|1663.5|1662|1663|1661.5|8
1760704290000|2025-10-17 12:31:30|1663.6|1662.1|1663.1|1661.6|1663.6|1662.1|1662.8|1661.3|6
1760704300000|2025-10-17 12:31:40|1663|1661.5|1663|1661.5|1663.3|1661.8|1663|1661.5|1
1760704310000|2025-10-17 12:31:50|1663.2|1661.7|1664.2|1662.7|1664.8|1663.3|1663.2|1661.7|12
1760704320000|2025-10-17 12:32:00|1664|1662.5|1664.1|1662.6|1664.3|1662.8|1663.9|1662.4|6
1760704330000|2025-10-17 12:32:10|1664.3|1662.8|1664.6|1663.1|1666.2|1664.7|1664.2|1662.7|24
1760704340000|2025-10-17 12:32:20|1664.7|1663.2|1665|1663.5|1665.7|1664.2|1664.7|1663.2|8
1760704350000|2025-10-17 12:32:30|1664.8|1663.3|1662.7|1661.2|1664.8|1663.3|1662.6|1661.1|19
1760704360000|2025-10-17 12:32:40|1662.8|1661.3|1665.5|1664|1665.5|1664|1662.8|1661.3|8
1760704370000|2025-10-17 12:32:50|1665.6|1664.1|1664.9|1663.4|1665.8|1664.3|1664.9|1663.4|4
1760704380000|2025-10-17 12:33:00|1664.8|1663.3|1663.4|1661.9|1665.1|1663.6|1663.4|1661.9|10
1760704390000|2025-10-17 12:33:10|1663.2|1661.7|1664.4|1662.9|1664.6|1663.1|1663.2|1661.7|4
1760704400000|2025-10-17 12:33:20|1664.3|1662.8|1664|1662.5|1664.5|1663|1663.8|1662.3|7
1760704410000|2025-10-17 12:33:30|1664.5|1663|1665.2|1663.7|1665.2|1663.7|1664.5|1663|14
1760704420000|2025-10-17 12:33:40|1665.1|1663.6|1664.4|1662.9|1665.2|1663.7|1664.4|1662.9|2
1760704430000|2025-10-17 12:33:50|1664.3|1662.8|1664.5|1663|1664.5|1663|1663.9|1662.4|6
1760704440000|2025-10-17 12:34:00|1664.9|1663.4|1664.8|1663.3|1665.6|1664.1|1664.7|1663.2|1
1760704450000|2025-10-17 12:34:10|1664.9|1663.4|1665.3|1663.8|1665.3|1663.8|1664.7|1663.2|1
1760704460000|2025-10-17 12:34:20|1665.2|1663.7|1664.7|1663.2|1665.7|1664.2|1664.7|1663.2|5
1760704470000|2025-10-17 12:34:30|1664.5|1663|1664.7|1663.2|1664.9|1663.4|1664.3|1662.8|4
1760704480000|2025-10-17 12:34:40|1664.6|1663.1|1665.4|1663.9|1665.6|1664.1|1664.6|1663.1|10
1760704490000|2025-10-17 12:34:50|1666.2|1664.7|1665.8|1664.3|1667|1665.5|1665.8|1664.3|10
1760704500000|2025-10-17 12:35:00|1665.9|1664.4|1666.5|1665|1667|1665.5|1665.7|1664.2|9
1760704510000|2025-10-17 12:35:10|1666.8|1665.3|1667.4|1665.9|1667.6|1666.1|1666.3|1664.8|7
1760704520000|2025-10-17 12:35:20|1667.5|1666|1667.4|1665.9|1667.8|1666.3|1666.8|1665.3|7
1760704530000|2025-10-17 12:35:30|1667.3|1665.8|1667.8|1666.3|1667.8|1666.3|1666.8|1665.3|3
1760704540000|2025-10-17 12:35:40|1667.7|1666.2|1666.7|1665.2|1667.8|1666.3|1666.7|1665.2|5
1760704550000|2025-10-17 12:35:50|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.4|1665.9|3
1760704560000|2025-10-17 12:36:00|1667.4|1665.9|1667.3|1665.8|1668.1|1666.6|1667.3|1665.8|5
1760704570000|2025-10-17 12:36:10|1666.9|1665.4|1667.1|1665.6|1667.5|1666|1666.9|1665.4|3
1760704580000|2025-10-17 12:36:20|1667.2|1665.7|1666.8|1665.3|1667.2|1665.7|1666.5|1665|2
1760704590000|2025-10-17 12:36:30|1666.7|1665.2|1667.3|1665.8|1667.7|1666.2|1666.6|1665.1|2
1760704600000|2025-10-17 12:36:40|1667.2|1665.7|1667.5|1666|1667.6|1666.1|1667.2|1665.7|3
1760704610000|2025-10-17 12:36:50|1667.1|1665.6|1667.5|1666|1667.6|1666.1|1667.1|1665.6|3
1760704620000|2025-10-17 12:37:00|1667.4|1665.9|1668.1|1666.6|1668.1|1666.6|1667|1665.5|4
1760704630000|2025-10-17 12:37:10|1667.8|1666.3|1668.9|1667.4|1669|1667.5|1667.8|1666.3|9
1760704640000|2025-10-17 12:37:20|1669.5|1668|1671.5|1670|1671.5|1670|1669.4|1667.9|19
1760704650000|2025-10-17 12:37:30|1671.4|1669.9|1670|1668.5|1671.4|1669.9|1670|1668.5|25
1760704660000|2025-10-17 12:37:40|1670.2|1668.7|1669.5|1668|1670.3|1668.8|1669.5|1668|4
1760704670000|2025-10-17 12:37:50|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1668.4|1666.9|8
1760704680000|2025-10-17 12:38:00|1669.2|1667.7|1667.3|1665.8|1669.2|1667.7|1666.7|1665.2|21
1760704690000|2025-10-17 12:38:10|1667.4|1665.9|1666.6|1665.1|1667.4|1665.9|1666.6|1665.1|0
1760704700000|2025-10-17 12:38:20|1666.8|1665.3|1668.1|1666.6|1668.2|1666.7|1666.2|1664.7|3
1760704710000|2025-10-17 12:38:30|1668.2|1666.7|1668.7|1667.2|1668.7|1667.2|1666.8|1665.3|4
1760704720000|2025-10-17 12:38:40|1668.2|1666.7|1668.5|1667|1668.5|1667|1666.9|1665.4|4
1760704730000|2025-10-17 12:38:50|1668.4|1666.9|1668.9|1667.4|1668.9|1667.4|1668.2|1666.7|3
1760704740000|2025-10-17 12:39:00|1669|1667.5|1668.8|1667.3|1669|1667.5|1668|1666.5|6
1760704750000|2025-10-17 12:39:10|1668.7|1667.2|1668.9|1667.4|1669.3|1667.8|1668.3|1666.8|5
1760704760000|2025-10-17 12:39:20|1669|1667.5|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|0
1760704770000|2025-10-17 12:39:30|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.3|1666.8|3
1760704780000|2025-10-17 12:39:40|1668.3|1666.8|1668.7|1667.2|1668.7|1667.2|1668.2|1666.7|5
1760704790000|2025-10-17 12:39:50|1668.6|1667.1|1668.1|1666.6|1668.7|1667.2|1668.1|1666.6|4
1760704800000|2025-10-17 12:40:00|1668|1666.5|1666.5|1665|1668|1666.5|1666.1|1664.6|5
1760704810000|2025-10-17 12:40:10|1666.4|1664.9|1666.1|1664.6|1667|1665.5|1666|1664.5|3
1760704820000|2025-10-17 12:40:20|1666.2|1664.7|1666.4|1664.9|1666.7|1665.2|1666.1|1664.6|2
1760704830000|2025-10-17 12:40:30|1666|1664.5|1666.5|1665|1666.5|1665|1666|1664.5|2
1760704840000|2025-10-17 12:40:40|1665.9|1664.4|1666.2|1664.7|1666.2|1664.7|1665.7|1664.2|7
1760704850000|2025-10-17 12:40:50|1666.3|1664.8|1666.8|1665.3|1666.9|1665.4|1666.2|1664.7|11
1760704860000|2025-10-17 12:41:00|1666.7|1665.2|1666.9|1665.4|1667.4|1665.9|1666.7|1665.2|6
1760704870000|2025-10-17 12:41:10|1667|1665.5|1668.3|1666.8|1668.6|1667.1|1667|1665.5|1
1760704880000|2025-10-17 12:41:20|1668.6|1667.1|1668.6|1667.1|1669|1667.5|1668.1|1666.6|2
1760704890000|2025-10-17 12:41:30|1668.4|1666.9|1668.7|1667.2|1668.7|1667.2|1668|1666.5|2
1760704900000|2025-10-17 12:41:40|1668|1666.5|1669.2|1667.7|1669.2|1667.7|1668|1666.5|14
1760704910000|2025-10-17 12:41:50|1669.4|1667.9|1668.3|1666.8|1669.4|1667.9|1668.3|1666.8|3
1760704920000|2025-10-17 12:42:00|1668.4|1666.9|1668.4|1666.9|1669|1667.5|1668.2|1666.7|2
1760704930000|2025-10-17 12:42:10|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1668|1666.5|2
1760704940000|2025-10-17 12:42:20|1668.2|1666.7|1668.5|1667|1669.1|1667.6|1667.9|1666.4|8
1760704950000|2025-10-17 12:42:30|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.1|1666.6|2
1760704960000|2025-10-17 12:42:40|1668.3|1666.8|1667.9|1666.4|1668.3|1666.8|1667.6|1666.1|5
1760704970000|2025-10-17 12:42:50|1668.1|1666.6|1668.7|1667.2|1668.7|1667.2|1668.1|1666.6|12
1760704980000|2025-10-17 12:43:00|1669.1|1667.6|1670.2|1668.7|1670.3|1668.8|1669.1|1667.6|21
1760704990000|2025-10-17 12:43:10|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1669.7|1668.2|20
1760705000000|2025-10-17 12:43:20|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1669.7|1668.2|10
1760705010000|2025-10-17 12:43:30|1670.3|1668.8|1670.4|1668.9|1670.5|1669|1669.9|1668.4|5
1760705020000|2025-10-17 12:43:40|1670.5|1669|1670|1668.5|1670.5|1669|1669.6|1668.1|5
1760705030000|2025-10-17 12:43:50|1669.9|1668.4|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|4
1760705040000|2025-10-17 12:44:00|1670|1668.5|1669.7|1668.2|1670|1668.5|1669.5|1668|12
1760705050000|2025-10-17 12:44:10|1669.6|1668.1|1671.1|1669.6|1671.1|1669.6|1669.6|1668.1|6
1760705060000|2025-10-17 12:44:20|1671|1669.5|1671.5|1670|1671.5|1670|1670.8|1669.3|1
1760705070000|2025-10-17 12:44:30|1671.6|1670.1|1671.3|1669.8|1671.8|1670.3|1671.3|1669.8|5
1760705080000|2025-10-17 12:44:40|1671.5|1670|1672.2|1670.7|1672.7|1671.2|1671.5|1670|6
1760705090000|2025-10-17 12:44:50|1672.3|1670.8|1672|1670.5|1672.7|1671.2|1672|1670.5|1
1760705100000|2025-10-17 12:45:00|1672.1|1670.6|1672.3|1670.8|1672.6|1671.1|1671.5|1670|12
1760705110000|2025-10-17 12:45:10|1672.2|1670.7|1672.8|1671.3|1672.8|1671.3|1672.2|1670.7|3
1760705120000|2025-10-17 12:45:20|1672.9|1671.4|1672.3|1670.8|1672.9|1671.4|1672.3|1670.8|7
1760705130000|2025-10-17 12:45:30|1672.6|1671.1|1672.8|1671.3|1672.9|1671.4|1672.3|1670.8|3
1760705140000|2025-10-17 12:45:40|1672.9|1671.4|1673|1671.5|1673.4|1671.9|1672.6|1671.1|3
1760705150000|2025-10-17 12:45:50|1672.9|1671.4|1673.2|1671.7|1673.3|1671.8|1672.7|1671.2|10
1760705160000|2025-10-17 12:46:00|1673|1671.5|1672.2|1670.7|1673.2|1671.7|1671.9|1670.4|7
1760705170000|2025-10-17 12:46:10|1672|1670.5|1671.3|1669.8|1672.1|1670.6|1671.3|1669.8|3
1760705180000|2025-10-17 12:46:20|1671.4|1669.9|1671.3|1669.8|1671.5|1670|1671.1|1669.6|1
1760705190000|2025-10-17 12:46:30|1671.6|1670.1|1672.2|1670.7|1672.3|1670.8|1671.6|1670.1|4
1760705200000|2025-10-17 12:46:40|1672.3|1670.8|1671.4|1669.9|1672.5|1671|1671.3|1669.8|5
1760705210000|2025-10-17 12:46:50|1671.5|1670|1671.9|1670.4|1672.1|1670.6|1671.5|1670|2
1760705220000|2025-10-17 12:47:00|1671.8|1670.3|1672.3|1670.8|1672.3|1670.8|1671.7|1670.2|2
1760705230000|2025-10-17 12:47:10|1672|1670.5|1672.3|1670.8|1672.4|1670.9|1671.9|1670.4|2
1760705240000|2025-10-17 12:47:20|1672.4|1670.9|1671.8|1670.3|1672.4|1670.9|1671.5|1670|4
1760705250000|2025-10-17 12:47:30|1671.9|1670.4|1672.4|1670.9|1672.4|1670.9|1671.9|1670.4|1
1760705260000|2025-10-17 12:47:40|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1671.9|1670.4|2
1760705270000|2025-10-17 12:47:50|1672.2|1670.7|1671.9|1670.4|1672.7|1671.2|1671.9|1670.4|4
1760705280000|2025-10-17 12:48:00|1671.4|1669.9|1672|1670.5|1672.3|1670.8|1671.4|1669.9|4
1760705290000|2025-10-17 12:48:10|1671.7|1670.2|1672.9|1671.4|1672.9|1671.4|1671.5|1670|5
1760705300000|2025-10-17 12:48:20|1673|1671.5|1672.4|1670.9|1673.3|1671.8|1672.2|1670.7|2
1760705310000|2025-10-17 12:48:30|1672.6|1671.1|1673.1|1671.6|1673.2|1671.7|1672.5|1671|1
1760705320000|2025-10-17 12:48:40|1673|1671.5|1673|1671.5|1673.1|1671.6|1672.9|1671.4|16
1760705330000|2025-10-17 12:48:50|1672.9|1671.4|1673.1|1671.6|1673.3|1671.8|1672|1670.5|26
1760705340000|2025-10-17 12:49:00|1673.2|1671.7|1673.9|1672.4|1673.9|1672.4|1673.2|1671.7|4
1760705350000|2025-10-17 12:49:10|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1673.7|1672.2|4
1760705360000|2025-10-17 12:49:20|1674|1672.5|1673.7|1672.2|1674|1672.5|1673.6|1672.1|4
1760705370000|2025-10-17 12:49:30|1672.9|1671.4|1673.8|1672.3|1673.8|1672.3|1672.9|1671.4|8
1760705380000|2025-10-17 12:49:40|1673.9|1672.4|1675|1673.5|1675.2|1673.7|1673.9|1672.4|10
1760705390000|2025-10-17 12:49:50|1675.1|1673.6|1674.5|1673|1675.3|1673.8|1674.3|1672.8|8
1760705400000|2025-10-17 12:50:00|1673.8|1672.3|1672.5|1671|1673.8|1672.3|1671.9|1670.4|14
1760705410000|2025-10-17 12:50:10|1672.4|1670.9|1671.5|1670|1672.8|1671.3|1671.5|1670|7
1760705420000|2025-10-17 12:50:20|1671.6|1670.1|1671|1669.5|1671.9|1670.4|1670.9|1669.4|2
1760705430000|2025-10-17 12:50:30|1670.9|1669.4|1670.9|1669.4|1671.3|1669.8|1670.8|1669.3|11
1760705440000|2025-10-17 12:50:40|1670.7|1669.2|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|1
1760705450000|2025-10-17 12:50:50|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1760705460000|2025-10-17 12:51:00|1670|1668.5|1670.2|1668.7|1670.3|1668.8|1669.6|1668.1|8
1760705470000|2025-10-17 12:51:10|1670.1|1668.6|1670.6|1669.1|1670.6|1669.1|1670.1|1668.6|5
1760705480000|2025-10-17 12:51:20|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|1
1760705490000|2025-10-17 12:51:30|1670.3|1668.8|1669.9|1668.4|1670.7|1669.2|1669.7|1668.2|5
1760705500000|2025-10-17 12:51:40|1670|1668.5|1670|1668.5|1670.2|1668.7|1669.8|1668.3|3
1760705510000|2025-10-17 12:51:50|1669.9|1668.4|1670.7|1669.2|1670.7|1669.2|1669.9|1668.4|3
1760705520000|2025-10-17 12:52:00|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.1|1668.6|2
1760705530000|2025-10-17 12:52:10|1670.1|1668.6|1670.5|1669|1670.7|1669.2|1669.7|1668.2|8
1760705540000|2025-10-17 12:52:20|1670.4|1668.9|1669.7|1668.2|1670.6|1669.1|1669.7|1668.2|2
1760705550000|2025-10-17 12:52:30|1669.9|1668.4|1668.6|1667.1|1670.2|1668.7|1668.4|1666.9|22
1760705560000|2025-10-17 12:52:40|1668.7|1667.2|1667.9|1666.4|1668.7|1667.2|1667.9|1666.4|3
1760705570000|2025-10-17 12:52:50|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.4|1665.9|5
1760705580000|2025-10-17 12:53:00|1667.5|1666|1668.4|1666.9|1668.4|1666.9|1667.1|1665.6|5
1760705590000|2025-10-17 12:53:10|1668.3|1666.8|1667.5|1666|1668.3|1666.8|1667.3|1665.8|0
1760705600000|2025-10-17 12:53:20|1667.3|1665.8|1666.8|1665.3|1667.3|1665.8|1666.4|1664.9|4
1760705610000|2025-10-17 12:53:30|1666.9|1665.4|1666.6|1665.1|1666.9|1665.4|1666.4|1664.9|0
1760705620000|2025-10-17 12:53:40|1666.7|1665.2|1666.4|1664.9|1667.5|1666|1666.4|1664.9|3
1760705630000|2025-10-17 12:53:50|1666.6|1665.1|1667.3|1665.8|1667.4|1665.9|1666.3|1664.8|9
1760705640000|2025-10-17 12:54:00|1667.1|1665.6|1667.6|1666.1|1667.6|1666.1|1666.6|1665.1|3
1760705650000|2025-10-17 12:54:10|1667.5|1666|1667.1|1665.6|1667.6|1666.1|1667.1|1665.6|2
1760705660000|2025-10-17 12:54:20|1667|1665.5|1666|1664.5|1667|1665.5|1666|1664.5|4
1760705670000|2025-10-17 12:54:30|1665.8|1664.3|1666|1664.5|1666.5|1665|1665.5|1664|10
1760705680000|2025-10-17 12:54:40|1665.7|1664.2|1666.5|1665|1667.1|1665.6|1665.7|1664.2|7
1760705690000|2025-10-17 12:54:50|1666.6|1665.1|1666.9|1665.4|1667|1665.5|1665.9|1664.4|7
1760705700000|2025-10-17 12:55:00|1666.6|1665.1|1665.7|1664.2|1666.6|1665.1|1665.2|1663.7|17
1760705710000|2025-10-17 12:55:10|1665.6|1664.1|1665.5|1664|1666.5|1665|1665.5|1664|3
1760705720000|2025-10-17 12:55:20|1665.4|1663.9|1665.5|1664|1665.8|1664.3|1665.1|1663.6|5
1760705730000|2025-10-17 12:55:30|1665.2|1663.7|1665.2|1663.7|1665.4|1663.9|1664.5|1663|8
1760705740000|2025-10-17 12:55:40|1665.3|1663.8|1665.1|1663.6|1665.6|1664.1|1664.9|1663.4|4
1760705750000|2025-10-17 12:55:50|1665.2|1663.7|1666.4|1664.9|1666.6|1665.1|1665.2|1663.7|6
1760705760000|2025-10-17 12:56:00|1666.5|1665|1666.3|1664.8|1666.6|1665.1|1666.1|1664.6|6
1760705770000|2025-10-17 12:56:10|1666.2|1664.7|1667.2|1665.7|1667.8|1666.3|1665.9|1664.4|33
1760705780000|2025-10-17 12:56:20|1667.3|1665.8|1667.5|1666|1667.7|1666.2|1667.2|1665.7|2
1760705790000|2025-10-17 12:56:30|1667.4|1665.9|1667.1|1665.6|1667.9|1666.4|1666.9|1665.4|9
1760705800000|2025-10-17 12:56:40|1667|1665.5|1667.4|1665.9|1667.4|1665.9|1666.7|1665.2|4
1760705810000|2025-10-17 12:56:50|1667.5|1666|1667.7|1666.2|1667.8|1666.3|1667.3|1665.8|2
1760705820000|2025-10-17 12:57:00|1667.6|1666.1|1667.6|1666.1|1667.8|1666.3|1667.2|1665.7|0
1760705830000|2025-10-17 12:57:10|1667.5|1666|1667.6|1666.1|1667.7|1666.2|1667.3|1665.8|7
1760705840000|2025-10-17 12:57:20|1667.7|1666.2|1668.4|1666.9|1668.4|1666.9|1667.7|1666.2|3
1760705850000|2025-10-17 12:57:30|1668.7|1667.2|1668.3|1666.8|1668.8|1667.3|1668.1|1666.6|4
1760705860000|2025-10-17 12:57:40|1668.4|1666.9|1667.9|1666.4|1668.4|1666.9|1667.6|1666.1|2
1760705870000|2025-10-17 12:57:50|1668.2|1666.7|1667.5|1666|1668.2|1666.7|1667.5|1666|7
1760705880000|2025-10-17 12:58:00|1667.6|1666.1|1667.5|1666|1668|1666.5|1667.5|1666|4
1760705890000|2025-10-17 12:58:10|1667.6|1666.1|1668.5|1667|1668.5|1667|1667.6|1666.1|2
1760705900000|2025-10-17 12:58:20|1668.4|1666.9|1668.7|1667.2|1668.7|1667.2|1668.3|1666.8|4
1760705910000|2025-10-17 12:58:30|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1668.7|1667.2|6
1760705920000|2025-10-17 12:58:40|1669.4|1667.9|1668.9|1667.4|1669.9|1668.4|1668.7|1667.2|5
1760705930000|2025-10-17 12:58:50|1669|1667.5|1669|1667.5|1669.2|1667.7|1668.6|1667.1|1
1760705940000|2025-10-17 12:59:00|1668.9|1667.4|1667.4|1665.9|1669.6|1668.1|1667.3|1665.8|3
1760705950000|2025-10-17 12:59:10|1667.3|1665.8|1667.9|1666.4|1667.9|1666.4|1667.3|1665.8|2
1760705960000|2025-10-17 12:59:20|1667.7|1666.2|1667.5|1666|1668.3|1666.8|1667.4|1665.9|2
1760705970000|2025-10-17 12:59:30|1667.4|1665.9|1667.3|1665.8|1667.6|1666.1|1667.1|1665.6|1
1760705980000|2025-10-17 12:59:40|1667.2|1665.7|1667|1665.5|1667.3|1665.8|1666.4|1664.9|2
1760705990000|2025-10-17 12:59:50|1667.3|1665.8|1666.7|1665.2|1667.7|1666.2|1666.7|1665.2|1
1760706000000|2025-10-17 13:00:00|1666.2|1664.7|1667.3|1665.8|1669.3|1667.8|1666.2|1664.7|10
1760706010000|2025-10-17 13:00:10|1667.1|1665.6|1665|1663.5|1667.4|1665.9|1664.6|1663.1|11
1760706020000|2025-10-17 13:00:20|1665.1|1663.6|1664.9|1663.4|1665.3|1663.8|1664.6|1663.1|10
1760706030000|2025-10-17 13:00:30|1664.7|1663.2|1663.5|1662|1664.7|1663.2|1663.1|1661.6|21
1760706040000|2025-10-17 13:00:40|1663.7|1662.2|1665.4|1663.9|1665.5|1664|1662.8|1661.3|13
1760706050000|2025-10-17 13:00:50|1665.3|1663.8|1663.4|1661.9|1665.4|1663.9|1663.4|1661.9|10
1760706060000|2025-10-17 13:01:00|1663.6|1662.1|1664.4|1662.9|1664.7|1663.2|1663.2|1661.7|4
1760706070000|2025-10-17 13:01:10|1664.6|1663.1|1664.6|1663.1|1665.7|1664.2|1664.6|1663.1|6
1760706080000|2025-10-17 13:01:20|1664.3|1662.8|1664.9|1663.4|1665.1|1663.6|1663.3|1661.8|6
1760706090000|2025-10-17 13:01:30|1664.5|1663|1664.2|1662.7|1664.9|1663.4|1664.1|1662.6|6
1760706100000|2025-10-17 13:01:40|1664.1|1662.6|1664.6|1663.1|1665.1|1663.6|1664.1|1662.6|3
1760706110000|2025-10-17 13:01:50|1664.5|1663|1665.5|1664|1666.1|1664.6|1664.5|1663|7
1760706120000|2025-10-17 13:02:00|1665.4|1663.9|1664.7|1663.2|1665.5|1664|1664.2|1662.7|11
1760706130000|2025-10-17 13:02:10|1664.8|1663.3|1666.2|1664.7|1666.3|1664.8|1664.7|1663.2|4
1760706140000|2025-10-17 13:02:20|1666.1|1664.6|1665.3|1663.8|1666.3|1664.8|1664.9|1663.4|12
1760706150000|2025-10-17 13:02:30|1665.4|1663.9|1663.3|1661.8|1665.6|1664.1|1663.3|1661.8|3
1760706160000|2025-10-17 13:02:40|1663.2|1661.7|1661.4|1659.9|1663.2|1661.7|1661.3|1659.8|8
1760706170000|2025-10-17 13:02:50|1661.3|1659.8|1661.1|1659.6|1662.2|1660.7|1661|1659.5|12
1760706180000|2025-10-17 13:03:00|1661.2|1659.7|1662|1660.5|1662|1660.5|1661.1|1659.6|22
1760706190000|2025-10-17 13:03:10|1662.2|1660.7|1661.1|1659.6|1662.2|1660.7|1661|1659.5|7
1760706200000|2025-10-17 13:03:20|1661.2|1659.7|1662.1|1660.6|1662.1|1660.6|1661|1659.5|4
1760706210000|2025-10-17 13:03:30|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1661.2|1659.7|4
1760706220000|2025-10-17 13:03:40|1662|1660.5|1663.9|1662.4|1663.9|1662.4|1661.9|1660.4|14
1760706230000|2025-10-17 13:03:50|1664|1662.5|1661.9|1660.4|1664|1662.5|1661.8|1660.3|23
1760706240000|2025-10-17 13:04:00|1662|1660.5|1661.9|1660.4|1662.6|1661.1|1661.4|1659.9|37
1760706250000|2025-10-17 13:04:10|1662.3|1660.8|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|7
1760706260000|2025-10-17 13:04:20|1661.7|1660.2|1662.1|1660.6|1662.5|1661|1661.7|1660.2|11
1760706270000|2025-10-17 13:04:30|1662|1660.5|1661.3|1659.8|1662.5|1661|1661.3|1659.8|6
1760706280000|2025-10-17 13:04:40|1661.5|1660|1662.1|1660.6|1662.1|1660.6|1661.2|1659.7|7
1760706290000|2025-10-17 13:04:50|1662|1660.5|1661.3|1659.8|1662|1660.5|1661.1|1659.6|7
1760706300000|2025-10-17 13:05:00|1661.4|1659.9|1661.5|1660|1661.8|1660.3|1661|1659.5|12
1760706310000|2025-10-17 13:05:10|1661.2|1659.7|1659.4|1657.9|1661.3|1659.8|1659.4|1657.9|28
1760706320000|2025-10-17 13:05:20|1659.5|1658|1659.7|1658.2|1660.2|1658.7|1658.9|1657.4|5
1760706330000|2025-10-17 13:05:30|1659.9|1658.4|1660.1|1658.6|1660.4|1658.9|1659.4|1657.9|10
1760706340000|2025-10-17 13:05:40|1660.2|1658.7|1661.6|1660.1|1661.6|1660.1|1660|1658.5|7
1760706350000|2025-10-17 13:05:50|1661.7|1660.2|1662.6|1661.1|1662.6|1661.1|1660.6|1659.1|15
1760706360000|2025-10-17 13:06:00|1662.7|1661.2|1661|1659.5|1662.7|1661.2|1661|1659.5|10
1760706370000|2025-10-17 13:06:10|1661.3|1659.8|1660|1658.5|1661.3|1659.8|1660|1658.5|2
1760706380000|2025-10-17 13:06:20|1659.4|1657.9|1660.5|1659|1660.5|1659|1659.3|1657.8|5
1760706390000|2025-10-17 13:06:30|1660.4|1658.9|1660.2|1658.7|1660.8|1659.3|1660|1658.5|5
1760706400000|2025-10-17 13:06:40|1660.1|1658.6|1660.4|1658.9|1660.7|1659.2|1659.8|1658.3|4
1760706410000|2025-10-17 13:06:50|1660.3|1658.8|1659.6|1658.1|1660.5|1659|1659.2|1657.7|3
1760706420000|2025-10-17 13:07:00|1659.5|1658|1660.3|1658.8|1660.4|1658.9|1659.4|1657.9|5
1760706430000|2025-10-17 13:07:10|1660.2|1658.7|1661.4|1659.9|1661.6|1660.1|1659.9|1658.4|5
1760706440000|2025-10-17 13:07:20|1661.5|1660|1662.1|1660.6|1662.4|1660.9|1661|1659.5|4
1760706450000|2025-10-17 13:07:30|1662.3|1660.8|1663.2|1661.7|1663.2|1661.7|1661.6|1660.1|7
1760706460000|2025-10-17 13:07:40|1663.3|1661.8|1662.9|1661.4|1663.6|1662.1|1662.9|1661.4|7
1760706470000|2025-10-17 13:07:50|1663|1661.5|1662.3|1660.8|1663.7|1662.2|1662.3|1660.8|4
1760706480000|2025-10-17 13:08:00|1662.2|1660.7|1662.8|1661.3|1663|1661.5|1662.2|1660.7|4
1760706490000|2025-10-17 13:08:10|1662.9|1661.4|1662.2|1660.7|1663.2|1661.7|1661.6|1660.1|3
1760706500000|2025-10-17 13:08:20|1662.1|1660.6|1663.2|1661.7|1663.8|1662.3|1662|1660.5|8
1760706510000|2025-10-17 13:08:30|1663.3|1661.8|1663.2|1661.7|1664|1662.5|1662.6|1661.1|14
1760706520000|2025-10-17 13:08:40|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1662.1|1660.6|6
1760706530000|2025-10-17 13:08:50|1663.1|1661.6|1662.6|1661.1|1663.2|1661.7|1662.2|1660.7|1
1760706540000|2025-10-17 13:09:00|1662.4|1660.9|1661.4|1659.9|1662.9|1661.4|1661.4|1659.9|6
1760706550000|2025-10-17 13:09:10|1661.5|1660|1660.4|1658.9|1661.7|1660.2|1660.2|1658.7|3
1760706560000|2025-10-17 13:09:20|1660.3|1658.8|1659.7|1658.2|1660.3|1658.8|1659.6|1658.1|1
1760706570000|2025-10-17 13:09:30|1659.9|1658.4|1659.6|1658.1|1660|1658.5|1659.6|1658.1|3
1760706580000|2025-10-17 13:09:40|1659.5|1658|1660.6|1659.1|1660.7|1659.2|1659.5|1658|13
1760706590000|2025-10-17 13:09:50|1660.2|1658.7|1661.2|1659.7|1661.2|1659.7|1660.2|1658.7|8
1760706600000|2025-10-17 13:10:00|1661.1|1659.6|1660.6|1659.1|1661.3|1659.8|1660.2|1658.7|18
1760706610000|2025-10-17 13:10:10|1660.7|1659.2|1660.5|1659|1660.9|1659.4|1659.6|1658.1|6
1760706620000|2025-10-17 13:10:20|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.3|1658.8|2
1760706630000|2025-10-17 13:10:30|1660.6|1659.1|1661.4|1659.9|1661.8|1660.3|1660|1658.5|18
1760706640000|2025-10-17 13:10:40|1661.5|1660|1660.9|1659.4|1661.6|1660.1|1660.3|1658.8|3
1760706650000|2025-10-17 13:10:50|1661|1659.5|1660.3|1658.8|1661|1659.5|1660.1|1658.6|3
1760706660000|2025-10-17 13:11:00|1660.4|1658.9|1660|1658.5|1660.7|1659.2|1660|1658.5|5
1760706670000|2025-10-17 13:11:10|1659.7|1658.2|1659.7|1658.2|1660.6|1659.1|1659.7|1658.2|6
1760706680000|2025-10-17 13:11:20|1659.8|1658.3|1659.9|1658.4|1660.1|1658.6|1659.4|1657.9|2
1760706690000|2025-10-17 13:11:30|1660|1658.5|1661.6|1660.1|1661.7|1660.2|1660|1658.5|4
1760706700000|2025-10-17 13:11:40|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661.3|1659.8|2
1760706710000|2025-10-17 13:11:50|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1660.9|1659.4|2
1760706720000|2025-10-17 13:12:00|1661.3|1659.8|1660.2|1658.7|1661.5|1660|1660.2|1658.7|6
1760706730000|2025-10-17 13:12:10|1659.9|1658.4|1660.1|1658.6|1660.2|1658.7|1659.3|1657.8|4
1760706740000|2025-10-17 13:12:20|1660|1658.5|1660.5|1659|1660.5|1659|1659.6|1658.1|5
1760706750000|2025-10-17 13:12:30|1660.6|1659.1|1660|1658.5|1660.6|1659.1|1659.9|1658.4|9
1760706760000|2025-10-17 13:12:40|1660.2|1658.7|1661|1659.5|1661|1659.5|1660.2|1658.7|12
1760706770000|2025-10-17 13:12:50|1660.9|1659.4|1662.7|1661.2|1662.7|1661.2|1660.6|1659.1|4
1760706780000|2025-10-17 13:13:00|1662.8|1661.3|1662|1660.5|1662.8|1661.3|1661.7|1660.2|1
1760706790000|2025-10-17 13:13:10|1661.9|1660.4|1663.1|1661.6|1663.2|1661.7|1661.7|1660.2|3
1760706800000|2025-10-17 13:13:20|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.4|1660.9|4
1760706810000|2025-10-17 13:13:30|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1760706820000|2025-10-17 13:13:40|1662.7|1661.2|1661.9|1660.4|1662.7|1661.2|1661.6|1660.1|5
1760706830000|2025-10-17 13:13:50|1661.8|1660.3|1663.6|1662.1|1663.6|1662.1|1661.8|1660.3|4
1760706840000|2025-10-17 13:14:00|1663.5|1662|1663.2|1661.7|1664.1|1662.6|1663.1|1661.6|8
1760706850000|2025-10-17 13:14:10|1663.1|1661.6|1663.4|1661.9|1663.6|1662.1|1663|1661.5|1
1760706860000|2025-10-17 13:14:20|1663.7|1662.2|1664.7|1663.2|1664.7|1663.2|1663.4|1661.9|9
1760706870000|2025-10-17 13:14:30|1664.6|1663.1|1665|1663.5|1665|1663.5|1663.9|1662.4|4
1760706880000|2025-10-17 13:14:40|1664.8|1663.3|1664.8|1663.3|1665|1663.5|1664.8|1663.3|3
1760706890000|2025-10-17 13:14:50|1664.6|1663.1|1665.2|1663.7|1665.4|1663.9|1664.6|1663.1|58
1760706900000|2025-10-17 13:15:00|1665.1|1663.6|1665.6|1664.1|1665.6|1664.1|1665.1|1663.6|0
1760706910000|2025-10-17 13:15:10|1665.8|1664.3|1667.5|1666|1667.5|1666|1665.8|1664.3|8
1760706920000|2025-10-17 13:15:20|1667.6|1666.1|1666.4|1664.9|1667.6|1666.1|1666.3|1664.8|7
1760706930000|2025-10-17 13:15:30|1666.3|1664.8|1665|1663.5|1666.3|1664.8|1664.8|1663.3|4
1760706940000|2025-10-17 13:15:40|1665.2|1663.7|1665.1|1663.6|1665.3|1663.8|1665|1663.5|0
1760706950000|2025-10-17 13:15:50|1665|1663.5|1664.3|1662.8|1665.4|1663.9|1664.3|1662.8|3
1760706960000|2025-10-17 13:16:00|1664.1|1662.6|1663.5|1662|1664.1|1662.6|1663.4|1661.9|5
1760706970000|2025-10-17 13:16:10|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|1
1760706980000|2025-10-17 13:16:20|1663.6|1662.1|1662.6|1661.1|1664.2|1662.7|1662.6|1661.1|8
1760706990000|2025-10-17 13:16:30|1662.5|1661|1662.9|1661.4|1663.4|1661.9|1662.5|1661|4
1760707000000|2025-10-17 13:16:40|1662.8|1661.3|1662.8|1661.3|1663.2|1661.7|1662.7|1661.2|4
1760707010000|2025-10-17 13:16:50|1662.7|1661.2|1662.1|1660.6|1662.7|1661.2|1662|1660.5|3
1760707020000|2025-10-17 13:17:00|1662|1660.5|1661.4|1659.9|1662|1660.5|1661.2|1659.7|3
1760707030000|2025-10-17 13:17:10|1661.2|1659.7|1662|1660.5|1662.2|1660.7|1661.1|1659.6|4
1760707040000|2025-10-17 13:17:20|1661.9|1660.4|1661|1659.5|1661.9|1660.4|1661|1659.5|3
1760707050000|2025-10-17 13:17:30|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661|1659.5|3
1760707060000|2025-10-17 13:17:40|1661.2|1659.7|1660.3|1658.8|1661.3|1659.8|1659.6|1658.1|9
1760707070000|2025-10-17 13:17:50|1660.6|1659.1|1659.7|1658.2|1660.9|1659.4|1659.7|1658.2|8
1760707080000|2025-10-17 13:18:00|1659.6|1658.1|1659.4|1657.9|1660.1|1658.6|1659.4|1657.9|5
1760707090000|2025-10-17 13:18:10|1659.1|1657.6|1659|1657.5|1659.6|1658.1|1658.9|1657.4|7
1760707100000|2025-10-17 13:18:20|1658.9|1657.4|1656.4|1654.9|1658.9|1657.4|1656|1654.5|39
1760707110000|2025-10-17 13:18:30|1655.4|1653.9|1657.3|1655.8|1657.7|1656.2|1655|1653.5|20
1760707120000|2025-10-17 13:18:40|1657.6|1656.1|1658.2|1656.7|1658.5|1657|1657.2|1655.7|5
1760707130000|2025-10-17 13:18:50|1658.5|1657|1658.5|1657|1659|1657.5|1658.3|1656.8|11
1760707140000|2025-10-17 13:19:00|1658.6|1657.1|1659.5|1658|1659.7|1658.2|1658.3|1656.8|8
1760707150000|2025-10-17 13:19:10|1659.4|1657.9|1658.2|1656.7|1659.5|1658|1658.1|1656.6|3
1760707160000|2025-10-17 13:19:20|1658.1|1656.6|1659.2|1657.7|1659.2|1657.7|1658|1656.5|15
1760707170000|2025-10-17 13:19:30|1659.1|1657.6|1659.6|1658.1|1659.7|1658.2|1658.6|1657.1|24
1760707180000|2025-10-17 13:19:40|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.4|1657.9|7
1760707190000|2025-10-17 13:19:50|1660.3|1658.8|1659.4|1657.9|1660.6|1659.1|1659.4|1657.9|8
1760707200000|2025-10-17 13:20:00|1659.3|1657.8|1659.7|1658.2|1660|1658.5|1659|1657.5|7
1760707210000|2025-10-17 13:20:10|1659.6|1658.1|1660.2|1658.7|1660.9|1659.4|1659.5|1658|9
1760707220000|2025-10-17 13:20:20|1660.3|1658.8|1660.9|1659.4|1661|1659.5|1660.3|1658.8|3
1760707230000|2025-10-17 13:20:30|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|2
1760707240000|2025-10-17 13:20:40|1661|1659.5|1662.4|1660.9|1662.4|1660.9|1661|1659.5|9
1760707250000|2025-10-17 13:20:50|1662.5|1661|1662.6|1661.1|1663.1|1661.6|1662.3|1660.8|8
1760707260000|2025-10-17 13:21:00|1662.5|1661|1660.9|1659.4|1662.6|1661.1|1660.5|1659|6
1760707270000|2025-10-17 13:21:10|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.3|1658.8|1
1760707280000|2025-10-17 13:21:20|1660.9|1659.4|1660.2|1658.7|1661|1659.5|1660.1|1658.6|7
1760707290000|2025-10-17 13:21:30|1660.3|1658.8|1660.1|1658.6|1660.8|1659.3|1659.9|1658.4|6
1760707300000|2025-10-17 13:21:40|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.5|1658|9
1760707310000|2025-10-17 13:21:50|1660|1658.5|1661.1|1659.6|1661.2|1659.7|1660|1658.5|12
1760707320000|2025-10-17 13:22:00|1661.2|1659.7|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|13
1760707330000|2025-10-17 13:22:10|1660.9|1659.4|1661.2|1659.7|1661.3|1659.8|1660.5|1659|4
1760707340000|2025-10-17 13:22:20|1661.3|1659.8|1661.7|1660.2|1662.3|1660.8|1661.3|1659.8|4
1760707350000|2025-10-17 13:22:30|1661.8|1660.3|1662.2|1660.7|1662.5|1661|1661.6|1660.1|6
1760707360000|2025-10-17 13:22:40|1662.1|1660.6|1661.6|1660.1|1662.1|1660.6|1661.5|1660|17
1760707370000|2025-10-17 13:22:50|1661.7|1660.2|1662.8|1661.3|1662.8|1661.3|1661.7|1660.2|4
1760707380000|2025-10-17 13:23:00|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.2|1660.7|1
1760707390000|2025-10-17 13:23:10|1662.7|1661.2|1662.4|1660.9|1662.9|1661.4|1662.4|1660.9|1
1760707400000|2025-10-17 13:23:20|1662.3|1660.8|1661.8|1660.3|1662.6|1661.1|1661.8|1660.3|1
1760707410000|2025-10-17 13:23:30|1661.6|1660.1|1660.5|1659|1661.6|1660.1|1660.2|1658.7|2
1760707420000|2025-10-17 13:23:40|1660.4|1658.9|1661|1659.5|1661.8|1660.3|1660.4|1658.9|2
1760707430000|2025-10-17 13:23:50|1661.1|1659.6|1660.9|1659.4|1661.5|1660|1660.5|1659|2
1760707440000|2025-10-17 13:24:00|1661|1659.5|1660.8|1659.3|1661.8|1660.3|1660.2|1658.7|41
1760707450000|2025-10-17 13:24:10|1661.2|1659.7|1660.6|1659.1|1662.1|1660.6|1660.6|1659.1|13
1760707460000|2025-10-17 13:24:20|1660.7|1659.2|1660.6|1659.1|1661|1659.5|1660.1|1658.6|8
1760707470000|2025-10-17 13:24:30|1660.5|1659|1661.6|1660.1|1661.6|1660.1|1660.2|1658.7|5
1760707480000|2025-10-17 13:24:40|1661.8|1660.3|1662.1|1660.6|1662.4|1660.9|1661.2|1659.7|9
1760707490000|2025-10-17 13:24:50|1662.2|1660.7|1662.4|1660.9|1663.2|1661.7|1662.2|1660.7|6
1760707500000|2025-10-17 13:25:00|1662.7|1661.2|1663.2|1661.7|1663.2|1661.7|1662.4|1660.9|1
1760707510000|2025-10-17 13:25:10|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.4|1660.9|4
1760707520000|2025-10-17 13:25:20|1662.7|1661.2|1662.9|1661.4|1663.5|1662|1662.6|1661.1|12
1760707530000|2025-10-17 13:25:30|1663|1661.5|1664.8|1663.3|1664.8|1663.3|1663|1661.5|8
1760707540000|2025-10-17 13:25:40|1664.5|1663|1662.6|1661.1|1664.5|1663|1662.4|1660.9|7
1760707550000|2025-10-17 13:25:50|1662.5|1661|1662.6|1661.1|1663|1661.5|1661.9|1660.4|2
1760707560000|2025-10-17 13:26:00|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662|1660.5|10
1760707570000|2025-10-17 13:26:10|1662.7|1661.2|1663.2|1661.7|1663.2|1661.7|1662.5|1661|11
1760707580000|2025-10-17 13:26:20|1663.3|1661.8|1663.7|1662.2|1663.8|1662.3|1663.2|1661.7|3
1760707590000|2025-10-17 13:26:30|1663.8|1662.3|1662.2|1660.7|1663.8|1662.3|1662|1660.5|7
1760707600000|2025-10-17 13:26:40|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1661.8|1660.3|0
1760707610000|2025-10-17 13:26:50|1661.9|1660.4|1662.6|1661.1|1662.6|1661.1|1661.2|1659.7|6
1760707620000|2025-10-17 13:27:00|1662.5|1661|1662.7|1661.2|1663.1|1661.6|1662.3|1660.8|8
1760707630000|2025-10-17 13:27:10|1662.8|1661.3|1663.1|1661.6|1663.4|1661.9|1662.8|1661.3|6
1760707640000|2025-10-17 13:27:20|1662.6|1661.1|1662|1660.5|1662.6|1661.1|1662|1660.5|1
1760707650000|2025-10-17 13:27:30|1661.9|1660.4|1662.8|1661.3|1663.1|1661.6|1661.9|1660.4|2
1760707660000|2025-10-17 13:27:40|1662.9|1661.4|1663.7|1662.2|1663.7|1662.2|1662.8|1661.3|14
1760707670000|2025-10-17 13:27:50|1664|1662.5|1663.4|1661.9|1664|1662.5|1663.4|1661.9|5
1760707680000|2025-10-17 13:28:00|1663.2|1661.7|1663|1661.5|1663.6|1662.1|1662.8|1661.3|0
1760707690000|2025-10-17 13:28:10|1663.4|1661.9|1662.7|1661.2|1663.5|1662|1662.7|1661.2|1
1760707700000|2025-10-17 13:28:20|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.1|1660.6|0
1760707710000|2025-10-17 13:28:30|1662.3|1660.8|1662.7|1661.2|1662.8|1661.3|1662.3|1660.8|1
1760707720000|2025-10-17 13:28:40|1662.9|1661.4|1663.3|1661.8|1663.8|1662.3|1662.7|1661.2|4
1760707730000|2025-10-17 13:28:50|1663.4|1661.9|1663.9|1662.4|1663.9|1662.4|1663.2|1661.7|3
1760707740000|2025-10-17 13:29:00|1663.8|1662.3|1664.7|1663.2|1664.7|1663.2|1663.7|1662.2|6
1760707750000|2025-10-17 13:29:10|1664.6|1663.1|1664.8|1663.3|1665.1|1663.6|1664.5|1663|1
1760707760000|2025-10-17 13:29:20|1664.6|1663.1|1664.8|1663.3|1665.4|1663.9|1664.6|1663.1|1
1760707770000|2025-10-17 13:29:30|1664.6|1663.1|1664.7|1663.2|1665.3|1663.8|1664.4|1662.9|6
1760707780000|2025-10-17 13:29:40|1664.6|1663.1|1664.2|1662.7|1664.8|1663.3|1664.2|1662.7|3
1760707790000|2025-10-17 13:29:50|1664.1|1662.6|1664.8|1663.3|1664.9|1663.4|1663.8|1662.3|10
1760707800000|2025-10-17 13:30:00|1664.6|1663.1|1664.3|1662.8|1664.8|1663.3|1663.6|1662.1|10
1760707810000|2025-10-17 13:30:10|1664|1662.5|1663.7|1662.2|1664.4|1662.9|1663.7|1662.2|1
1760707820000|2025-10-17 13:30:20|1663.6|1662.1|1662.5|1661|1664.6|1663.1|1662.4|1660.9|14
1760707830000|2025-10-17 13:30:30|1662.7|1661.2|1660.4|1658.9|1662.7|1661.2|1660.3|1658.8|12
1760707840000|2025-10-17 13:30:40|1660.1|1658.6|1661|1659.5|1661.3|1659.8|1659.5|1658|10
1760707850000|2025-10-17 13:30:50|1660.5|1659|1661.6|1660.1|1661.9|1660.4|1660.5|1659|9
1760707860000|2025-10-17 13:31:00|1661.8|1660.3|1660.5|1659|1662.4|1660.9|1660.5|1659|8
1760707870000|2025-10-17 13:31:10|1660.6|1659.1|1659.7|1658.2|1660.8|1659.3|1659.7|1658.2|7
1760707880000|2025-10-17 13:31:20|1659.6|1658.1|1659.2|1657.7|1659.7|1658.2|1658.6|1657.1|8
1760707890000|2025-10-17 13:31:30|1659.3|1657.8|1659.4|1657.9|1660.5|1659|1659.3|1657.8|5
1760707900000|2025-10-17 13:31:40|1659.7|1658.2|1659.1|1657.6|1659.8|1658.3|1658.4|1656.9|8
1760707910000|2025-10-17 13:31:50|1659|1657.5|1657.4|1655.9|1659|1657.5|1657.4|1655.9|9
1760707920000|2025-10-17 13:32:00|1657.7|1656.2|1655.8|1654.3|1657.7|1656.2|1655.8|1654.3|21
1760707930000|2025-10-17 13:32:10|1656|1654.5|1655.9|1654.4|1656.5|1655|1655.5|1654|10
1760707940000|2025-10-17 13:32:20|1656.2|1654.7|1655.6|1654.1|1656.8|1655.3|1655.5|1654|11
1760707950000|2025-10-17 13:32:30|1655.3|1653.8|1655.8|1654.3|1655.8|1654.3|1654.9|1653.4|10
1760707960000|2025-10-17 13:32:40|1656.2|1654.7|1655.5|1654|1656.2|1654.7|1655.4|1653.9|18
1760707970000|2025-10-17 13:32:50|1655.4|1653.9|1652.5|1651|1655.4|1653.9|1652.2|1650.7|47
1760707980000|2025-10-17 13:33:00|1652.2|1650.7|1653.9|1652.4|1654|1652.5|1652|1650.5|25
1760707990000|2025-10-17 13:33:10|1654|1652.5|1654.6|1653.1|1654.7|1653.2|1653.8|1652.3|13
1760708000000|2025-10-17 13:33:20|1654.5|1653|1653.1|1651.6|1654.6|1653.1|1653.1|1651.6|15
1760708010000|2025-10-17 13:33:30|1652.9|1651.4|1652.1|1650.6|1653.3|1651.8|1652|1650.5|4
1760708020000|2025-10-17 13:33:40|1652.2|1650.7|1651.3|1649.8|1652.2|1650.7|1651.1|1649.6|20
1760708030000|2025-10-17 13:33:50|1651.1|1649.6|1649.6|1648.1|1651.3|1649.8|1649.6|1648.1|37
1760708040000|2025-10-17 13:34:00|1649.1|1647.6|1646|1644.5|1649.1|1647.6|1646|1644.5|106
1760708050000|2025-10-17 13:34:10|1645.9|1644.4|1646.1|1644.6|1646.1|1644.6|1644.9|1643.4|18
1760708060000|2025-10-17 13:34:20|1646|1644.5|1645.8|1644.3|1646.3|1644.8|1645.7|1644.2|11
1760708070000|2025-10-17 13:34:30|1646.1|1644.6|1646.4|1644.9|1646.6|1645.1|1645.8|1644.3|18
1760708080000|2025-10-17 13:34:40|1646.7|1645.2|1648.6|1647.1|1648.9|1647.4|1646.2|1644.7|20
1760708090000|2025-10-17 13:34:50|1648.4|1646.9|1648.2|1646.7|1648.9|1647.4|1648.2|1646.7|18
1760708100000|2025-10-17 13:35:00|1648.3|1646.8|1646.9|1645.4|1648.8|1647.3|1646.9|1645.4|30
1760708110000|2025-10-17 13:35:10|1647|1645.5|1645.2|1643.7|1647.3|1645.8|1645|1643.5|18
1760708120000|2025-10-17 13:35:20|1645.3|1643.8|1642.1|1640.6|1645.8|1644.3|1642.1|1640.6|41
1760708130000|2025-10-17 13:35:30|1642|1640.5|1635.3|1633.8|1642.6|1641.1|1634.4|1632.9|49
1760708140000|2025-10-17 13:35:40|1635.7|1634.2|1634.6|1633.1|1636.4|1634.9|1633.2|1631.7|58
1760708150000|2025-10-17 13:35:50|1634.9|1633.4|1638.8|1637.3|1639.6|1638.1|1634.7|1633.2|30
1760708160000|2025-10-17 13:36:00|1638.5|1637|1639.6|1638.1|1640.1|1638.6|1637.8|1636.3|25
1760708170000|2025-10-17 13:36:10|1639.5|1638|1641.3|1639.8|1642.4|1640.9|1638.6|1637.1|29
1760708180000|2025-10-17 13:36:20|1641.2|1639.7|1638.2|1636.7|1641.2|1639.7|1636.8|1635.3|58
1760708190000|2025-10-17 13:36:30|1638|1636.5|1636.6|1635.1|1638.3|1636.8|1636|1634.5|12
1760708200000|2025-10-17 13:36:40|1637|1635.5|1636.6|1635.1|1639.5|1638|1636.6|1635.1|13
1760708210000|2025-10-17 13:36:50|1636.7|1635.2|1637.6|1636.1|1637.9|1636.4|1636.4|1634.9|16
1760708220000|2025-10-17 13:37:00|1637.7|1636.2|1636.8|1635.3|1638.2|1636.7|1636.2|1634.7|18
1760708230000|2025-10-17 13:37:10|1636.7|1635.2|1636.5|1635|1637|1635.5|1634.6|1633.1|23
1760708240000|2025-10-17 13:37:20|1636.6|1635.1|1640.3|1638.8|1640.3|1638.8|1636.5|1635|35
1760708250000|2025-10-17 13:37:30|1640.4|1638.9|1636.4|1634.9|1640.6|1639.1|1636.3|1634.8|18
1760708260000|2025-10-17 13:37:40|1636.6|1635.1|1638.6|1637.1|1638.6|1637.1|1636.6|1635.1|9
1760708270000|2025-10-17 13:37:50|1638.8|1637.3|1639.5|1638|1639.9|1638.4|1638.3|1636.8|34
1760708280000|2025-10-17 13:38:00|1639.4|1637.9|1642.4|1640.9|1642.8|1641.3|1639.3|1637.8|39
1760708290000|2025-10-17 13:38:10|1642.8|1641.3|1642.7|1641.2|1643.5|1642|1641.6|1640.1|4
1760708300000|2025-10-17 13:38:20|1642.8|1641.3|1643.3|1641.8|1643.4|1641.9|1641|1639.5|18
1760708310000|2025-10-17 13:38:30|1642.8|1641.3|1640.4|1638.9|1642.8|1641.3|1638.8|1637.3|12
1760708320000|2025-10-17 13:38:40|1640.3|1638.8|1640.5|1639|1640.8|1639.3|1639.6|1638.1|9
1760708330000|2025-10-17 13:38:50|1640.9|1639.4|1640.7|1639.2|1641.2|1639.7|1639.9|1638.4|3
1760708340000|2025-10-17 13:39:00|1641|1639.5|1640.2|1638.7|1641.3|1639.8|1639.3|1637.8|8
1760708350000|2025-10-17 13:39:10|1640.5|1639|1639.9|1638.4|1640.9|1639.4|1639.8|1638.3|5
1760708360000|2025-10-17 13:39:20|1639.8|1638.3|1640.2|1638.7|1640.4|1638.9|1639|1637.5|8
1760708370000|2025-10-17 13:39:30|1640.1|1638.6|1638.5|1637|1640.7|1639.2|1638.5|1637|6
1760708380000|2025-10-17 13:39:40|1638.7|1637.2|1640.9|1639.4|1641.6|1640.1|1638.7|1637.2|9
1760708390000|2025-10-17 13:39:50|1640.7|1639.2|1640.9|1639.4|1642.4|1640.9|1640.7|1639.2|11
1760708400000|2025-10-17 13:40:00|1641|1639.5|1642.4|1640.9|1642.5|1641|1640.7|1639.2|17
1760708410000|2025-10-17 13:40:10|1642.1|1640.6|1641.7|1640.2|1642.1|1640.6|1641.5|1640|9
1760708420000|2025-10-17 13:40:20|1641.6|1640.1|1640.3|1638.8|1641.6|1640.1|1640|1638.5|14
1760708430000|2025-10-17 13:40:30|1640.4|1638.9|1640.3|1638.8|1641.2|1639.7|1639.7|1638.2|15
1760708440000|2025-10-17 13:40:40|1640.1|1638.6|1640.3|1638.8|1640.4|1638.9|1639.4|1637.9|9
1760708450000|2025-10-17 13:40:50|1640.5|1639|1641.7|1640.2|1642.5|1641|1640.5|1639|37
1760708460000|2025-10-17 13:41:00|1641.6|1640.1|1642.6|1641.1|1642.6|1641.1|1641.6|1640.1|22
1760708470000|2025-10-17 13:41:10|1642.5|1641|1641.8|1640.3|1642.6|1641.1|1641.8|1640.3|4
1760708480000|2025-10-17 13:41:20|1641.9|1640.4|1641.6|1640.1|1642.5|1641|1640.1|1638.6|25
1760708490000|2025-10-17 13:41:30|1641.5|1640|1640.8|1639.3|1641.6|1640.1|1640.3|1638.8|7
1760708500000|2025-10-17 13:41:40|1640.6|1639.1|1640.7|1639.2|1640.9|1639.4|1639.1|1637.6|17
1760708510000|2025-10-17 13:41:50|1640.8|1639.3|1641.8|1640.3|1641.8|1640.3|1639.7|1638.2|8
1760708520000|2025-10-17 13:42:00|1641.4|1639.9|1637.5|1636|1641.4|1639.9|1636.9|1635.4|21
1760708530000|2025-10-17 13:42:10|1637.2|1635.7|1638|1636.5|1638|1636.5|1637|1635.5|5
1760708540000|2025-10-17 13:42:20|1637.9|1636.4|1637.8|1636.3|1638|1636.5|1636.5|1635|16
1760708550000|2025-10-17 13:42:30|1637.4|1635.9|1639.6|1638.1|1639.6|1638.1|1637.4|1635.9|9
1760708560000|2025-10-17 13:42:40|1639.7|1638.2|1639|1637.5|1640.3|1638.8|1638.1|1636.6|11
1760708570000|2025-10-17 13:42:50|1639.2|1637.7|1638.5|1637|1639.9|1638.4|1638.3|1636.8|11
1760708580000|2025-10-17 13:43:00|1638.4|1636.9|1638.3|1636.8|1639.9|1638.4|1638.3|1636.8|29
1760708590000|2025-10-17 13:43:10|1638.6|1637.1|1637.9|1636.4|1639.5|1638|1637.9|1636.4|41
1760708600000|2025-10-17 13:43:20|1638.1|1636.6|1638.2|1636.7|1638.3|1636.8|1637.6|1636.1|14
1760708610000|2025-10-17 13:43:30|1638|1636.5|1638.9|1637.4|1638.9|1637.4|1636.8|1635.3|7
1760708620000|2025-10-17 13:43:40|1638.6|1637.1|1639.6|1638.1|1640.2|1638.7|1638.5|1637|25
1760708630000|2025-10-17 13:43:50|1639.5|1638|1638.2|1636.7|1639.5|1638|1638|1636.5|27
1760708640000|2025-10-17 13:44:00|1638.1|1636.6|1638.6|1637.1|1638.7|1637.2|1637.9|1636.4|45
1760708650000|2025-10-17 13:44:10|1639.1|1637.6|1638.2|1636.7|1639.2|1637.7|1638|1636.5|17
1760708660000|2025-10-17 13:44:20|1638.5|1637|1638.4|1636.9|1639.1|1637.6|1638.1|1636.6|13
1760708670000|2025-10-17 13:44:30|1639|1637.5|1638.9|1637.4|1639.8|1638.3|1638.8|1637.3|10
1760708680000|2025-10-17 13:44:40|1638.6|1637.1|1641.4|1639.9|1641.5|1640|1638.6|1637.1|13
1760708690000|2025-10-17 13:44:50|1641.5|1640|1641.4|1639.9|1641.6|1640.1|1641.1|1639.6|21
1760708700000|2025-10-17 13:45:00|1641.5|1640|1639.4|1637.9|1641.7|1640.2|1639.2|1637.7|19
1760708710000|2025-10-17 13:45:10|1639.8|1638.3|1640.9|1639.4|1640.9|1639.4|1639|1637.5|23
1760708720000|2025-10-17 13:45:20|1641.2|1639.7|1641.1|1639.6|1641.9|1640.4|1640.8|1639.3|5
1760708730000|2025-10-17 13:45:30|1641|1639.5|1642.4|1640.9|1642.4|1640.9|1640.9|1639.4|5
1760708740000|2025-10-17 13:45:40|1642.3|1640.8|1642.1|1640.6|1642.3|1640.8|1641.1|1639.6|15
1760708750000|2025-10-17 13:45:50|1642|1640.5|1644.1|1642.6|1644.1|1642.6|1641.7|1640.2|8
1760708760000|2025-10-17 13:46:00|1644.2|1642.7|1644.6|1643.1|1644.6|1643.1|1644|1642.5|14
1760708770000|2025-10-17 13:46:10|1644.5|1643|1644.6|1643.1|1645|1643.5|1643.1|1641.6|11
1760708780000|2025-10-17 13:46:20|1644.5|1643|1641.8|1640.3|1644.8|1643.3|1641.8|1640.3|45
1760708790000|2025-10-17 13:46:30|1641.6|1640.1|1640.9|1639.4|1642.3|1640.8|1640.1|1638.6|20
1760708800000|2025-10-17 13:46:40|1640.2|1638.7|1641.3|1639.8|1642.3|1640.8|1639.8|1638.3|23
1760708810000|2025-10-17 13:46:50|1641.1|1639.6|1639.2|1637.7|1641.1|1639.6|1639|1637.5|7
1760708820000|2025-10-17 13:47:00|1639.3|1637.8|1639.2|1637.7|1639.5|1638|1638.8|1637.3|2
1760708830000|2025-10-17 13:47:10|1639.3|1637.8|1641.3|1639.8|1641.9|1640.4|1638.7|1637.2|7
1760708840000|2025-10-17 13:47:20|1641.1|1639.6|1642.7|1641.2|1643.4|1641.9|1641.1|1639.6|7
1760708850000|2025-10-17 13:47:30|1642.6|1641.1|1640|1638.5|1642.6|1641.1|1639.9|1638.4|3
1760708860000|2025-10-17 13:47:40|1640.1|1638.6|1640.2|1638.7|1641|1639.5|1639.9|1638.4|2
1760708870000|2025-10-17 13:47:50|1640.4|1638.9|1639.1|1637.6|1640.7|1639.2|1639.1|1637.6|4
1760708880000|2025-10-17 13:48:00|1639.3|1637.8|1639.8|1638.3|1639.8|1638.3|1638.1|1636.6|12
1760708890000|2025-10-17 13:48:10|1639.9|1638.4|1638.9|1637.4|1640.5|1639|1638.8|1637.3|5
1760708900000|2025-10-17 13:48:20|1639.2|1637.7|1641.2|1639.7|1641.2|1639.7|1639.1|1637.6|11
1760708910000|2025-10-17 13:48:30|1641.1|1639.6|1641.5|1640|1641.7|1640.2|1640.4|1638.9|5
1760708920000|2025-10-17 13:48:40|1641.4|1639.9|1639.5|1638|1641.6|1640.1|1638.1|1636.6|24
1760708930000|2025-10-17 13:48:50|1639.4|1637.9|1638.4|1636.9|1640.1|1638.6|1638.4|1636.9|16
1760708940000|2025-10-17 13:49:00|1638.6|1637.1|1638.9|1637.4|1638.9|1637.4|1638.3|1636.8|9
1760708950000|2025-10-17 13:49:10|1639|1637.5|1638.4|1636.9|1639.4|1637.9|1637.3|1635.8|75
1760708960000|2025-10-17 13:49:20|1638.6|1637.1|1636.7|1635.2|1638.9|1637.4|1636.7|1635.2|19
1760708970000|2025-10-17 13:49:30|1636.6|1635.1|1636.4|1634.9|1636.9|1635.4|1636|1634.5|8
1760708980000|2025-10-17 13:49:40|1636.5|1635|1637.7|1636.2|1638.3|1636.8|1636.3|1634.8|4
1760708990000|2025-10-17 13:49:50|1638.2|1636.7|1639.7|1638.2|1640.1|1638.6|1638.1|1636.6|10
1760709000000|2025-10-17 13:50:00|1639.9|1638.4|1639.7|1638.2|1641.6|1640.1|1639.6|1638.1|9
1760709010000|2025-10-17 13:50:10|1639.6|1638.1|1639.5|1638|1641.4|1639.9|1639.3|1637.8|14
1760709020000|2025-10-17 13:50:20|1639.6|1638.1|1640|1638.5|1640|1638.5|1638.1|1636.6|13
1760709030000|2025-10-17 13:50:30|1639.8|1638.3|1640|1638.5|1640.1|1638.6|1638.8|1637.3|14
1760709040000|2025-10-17 13:50:40|1639.9|1638.4|1641.3|1639.8|1641.5|1640|1639.9|1638.4|10
1760709050000|2025-10-17 13:50:50|1641.2|1639.7|1641.8|1640.3|1642.2|1640.7|1641.2|1639.7|7
1760709060000|2025-10-17 13:51:00|1641.7|1640.2|1640.7|1639.2|1641.7|1640.2|1640.2|1638.7|6
1760709070000|2025-10-17 13:51:10|1641.2|1639.7|1641.3|1639.8|1642.2|1640.7|1640.8|1639.3|7
1760709080000|2025-10-17 13:51:20|1641.5|1640|1642.1|1640.6|1642.1|1640.6|1640.8|1639.3|3
1760709090000|2025-10-17 13:51:30|1641.7|1640.2|1643.5|1642|1643.8|1642.3|1641.4|1639.9|6
1760709100000|2025-10-17 13:51:40|1643.8|1642.3|1644.6|1643.1|1644.6|1643.1|1643.3|1641.8|10
1760709110000|2025-10-17 13:51:50|1644.7|1643.2|1645.2|1643.7|1645.6|1644.1|1644.7|1643.2|10
1760709120000|2025-10-17 13:52:00|1645|1643.5|1648.9|1647.4|1648.9|1647.4|1644.9|1643.4|20
1760709130000|2025-10-17 13:52:10|1648.8|1647.3|1647.6|1646.1|1648.8|1647.3|1646.5|1645|8
1760709140000|2025-10-17 13:52:20|1647.5|1646|1647.8|1646.3|1648.1|1646.6|1647.2|1645.7|7
1760709150000|2025-10-17 13:52:30|1647.9|1646.4|1648.6|1647.1|1648.9|1647.4|1647.2|1645.7|7
1760709160000|2025-10-17 13:52:40|1648.4|1646.9|1646.3|1644.8|1648.4|1646.9|1645.7|1644.2|36
1760709170000|2025-10-17 13:52:50|1646.2|1644.7|1646.3|1644.8|1647.2|1645.7|1646|1644.5|5
1760709180000|2025-10-17 13:53:00|1645.6|1644.1|1646.5|1645|1646.6|1645.1|1644.5|1643|11
1760709190000|2025-10-17 13:53:10|1646.4|1644.9|1645.6|1644.1|1646.9|1645.4|1645.3|1643.8|3
1760709200000|2025-10-17 13:53:20|1645.7|1644.2|1644.8|1643.3|1645.9|1644.4|1644.8|1643.3|3
1760709210000|2025-10-17 13:53:30|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.3|1642.8|8
1760709220000|2025-10-17 13:53:40|1644.8|1643.3|1645.5|1644|1645.6|1644.1|1644.6|1643.1|5
1760709230000|2025-10-17 13:53:50|1645.4|1643.9|1645.2|1643.7|1645.5|1644|1644.5|1643|10
1760709240000|2025-10-17 13:54:00|1645.6|1644.1|1646|1644.5|1646.5|1645|1644.4|1642.9|11
1760709250000|2025-10-17 13:54:10|1646.1|1644.6|1647|1645.5|1647|1645.5|1644.4|1642.9|13
1760709260000|2025-10-17 13:54:20|1646.6|1645.1|1646.7|1645.2|1647|1645.5|1645.9|1644.4|7
1760709270000|2025-10-17 13:54:30|1646.9|1645.4|1647.9|1646.4|1648.3|1646.8|1646.6|1645.1|1
1760709280000|2025-10-17 13:54:40|1647.7|1646.2|1647.9|1646.4|1648.6|1647.1|1647.4|1645.9|4
1760709290000|2025-10-17 13:54:50|1647.7|1646.2|1648.8|1647.3|1648.9|1647.4|1647.7|1646.2|21
1760709300000|2025-10-17 13:55:00|1649.3|1647.8|1648.9|1647.4|1649.5|1648|1647.8|1646.3|13
1760709310000|2025-10-17 13:55:10|1649.1|1647.6|1649.6|1648.1|1650|1648.5|1648|1646.5|12
1760709320000|2025-10-17 13:55:20|1649.5|1648|1649.5|1648|1649.6|1648.1|1648.6|1647.1|9
1760709330000|2025-10-17 13:55:30|1649.4|1647.9|1650.3|1648.8|1650.4|1648.9|1649|1647.5|11
1760709340000|2025-10-17 13:55:40|1649.9|1648.4|1649.4|1647.9|1649.9|1648.4|1649.1|1647.6|2
1760709350000|2025-10-17 13:55:50|1649.5|1648|1649.9|1648.4|1649.9|1648.4|1649|1647.5|9
1760709360000|2025-10-17 13:56:00|1650|1648.5|1648.6|1647.1|1650|1648.5|1648.3|1646.8|13
1760709370000|2025-10-17 13:56:10|1649.1|1647.6|1647.7|1646.2|1649.1|1647.6|1647.5|1646|7
1760709380000|2025-10-17 13:56:20|1647.9|1646.4|1646.1|1644.6|1647.9|1646.4|1645.9|1644.4|4
1760709390000|2025-10-17 13:56:30|1646|1644.5|1645.9|1644.4|1646.3|1644.8|1645.3|1643.8|7
1760709400000|2025-10-17 13:56:40|1646.1|1644.6|1645.8|1644.3|1646.6|1645.1|1645.7|1644.2|4
1760709410000|2025-10-17 13:56:50|1645.9|1644.4|1645.9|1644.4|1646.6|1645.1|1645.6|1644.1|5
1760709420000|2025-10-17 13:57:00|1646.1|1644.6|1645.6|1644.1|1646.3|1644.8|1645.1|1643.6|4
1760709430000|2025-10-17 13:57:10|1645.9|1644.4|1645.5|1644|1646.3|1644.8|1645.5|1644|1
1760709440000|2025-10-17 13:57:20|1645.6|1644.1|1646|1644.5|1646.1|1644.6|1645.2|1643.7|2
1760709450000|2025-10-17 13:57:30|1645.8|1644.3|1644.3|1642.8|1645.9|1644.4|1644.1|1642.6|7
1760709460000|2025-10-17 13:57:40|1644.1|1642.6|1643.4|1641.9|1644.1|1642.6|1643.4|1641.9|27
1760709470000|2025-10-17 13:57:50|1643.5|1642|1642|1640.5|1643.6|1642.1|1641.5|1640|15
1760709480000|2025-10-17 13:58:00|1642.1|1640.6|1643|1641.5|1643.1|1641.6|1642|1640.5|7
1760709490000|2025-10-17 13:58:10|1643.1|1641.6|1640.8|1639.3|1643.1|1641.6|1640.7|1639.2|12
1760709500000|2025-10-17 13:58:20|1640.9|1639.4|1641.3|1639.8|1642.1|1640.6|1640.9|1639.4|2
1760709510000|2025-10-17 13:58:30|1641.4|1639.9|1641.2|1639.7|1642.1|1640.6|1641.2|1639.7|1
1760709520000|2025-10-17 13:58:40|1641|1639.5|1639.9|1638.4|1642.6|1641.1|1639.8|1638.3|3
1760709530000|2025-10-17 13:58:50|1640.2|1638.7|1640.1|1638.6|1641.3|1639.8|1640.1|1638.6|10
1760709540000|2025-10-17 13:59:00|1640.2|1638.7|1640|1638.5|1640.4|1638.9|1639.7|1638.2|5
1760709550000|2025-10-17 13:59:10|1640.1|1638.6|1638.5|1637|1640.4|1638.9|1638.5|1637|3
1760709560000|2025-10-17 13:59:20|1638.4|1636.9|1637.3|1635.8|1638.4|1636.9|1637.3|1635.8|10
1760709570000|2025-10-17 13:59:30|1637.4|1635.9|1638.2|1636.7|1638.2|1636.7|1637.4|1635.9|3
1760709580000|2025-10-17 13:59:40|1638.1|1636.6|1639.2|1637.7|1639.2|1637.7|1637.8|1636.3|1
1760709590000|2025-10-17 13:59:50|1639.1|1637.6|1638.2|1636.7|1639.1|1637.6|1638.2|1636.7|5
1760709600000|2025-10-17 14:00:00|1638.1|1636.6|1637.7|1636.2|1638.3|1636.8|1637|1635.5|22
1760709610000|2025-10-17 14:00:10|1637.6|1636.1|1636|1634.5|1637.6|1636.1|1636|1634.5|10
1760709620000|2025-10-17 14:00:20|1636.1|1634.6|1636.4|1634.9|1636.6|1635.1|1635.9|1634.4|17
1760709630000|2025-10-17 14:00:30|1636.3|1634.8|1636.1|1634.6|1636.6|1635.1|1636|1634.5|9
1760709640000|2025-10-17 14:00:40|1636.2|1634.7|1634.2|1632.7|1637.3|1635.8|1634.2|1632.7|42
1760709650000|2025-10-17 14:00:50|1634.1|1632.6|1634.3|1632.8|1635.3|1633.8|1633.9|1632.4|14
1760709660000|2025-10-17 14:01:00|1634.4|1632.9|1635.6|1634.1|1636.3|1634.8|1634.4|1632.9|8
1760709670000|2025-10-17 14:01:10|1635.4|1633.9|1634|1632.5|1635.4|1633.9|1633.6|1632.1|12
1760709680000|2025-10-17 14:01:20|1634.1|1632.6|1634.9|1633.4|1635|1633.5|1633|1631.5|9
1760709690000|2025-10-17 14:01:30|1634.7|1633.2|1634.5|1633|1635.3|1633.8|1634.3|1632.8|6
1760709700000|2025-10-17 14:01:40|1634.4|1632.9|1633.7|1632.2|1635.1|1633.6|1633.6|1632.1|10
1760709710000|2025-10-17 14:01:50|1633.8|1632.3|1633|1631.5|1634.4|1632.9|1632.9|1631.4|14
1760709720000|2025-10-17 14:02:00|1633.4|1631.9|1635.2|1633.7|1635.5|1634|1633.4|1631.9|11
1760709730000|2025-10-17 14:02:10|1635.4|1633.9|1636|1634.5|1636.6|1635.1|1635.4|1633.9|6
1760709740000|2025-10-17 14:02:20|1636.2|1634.7|1634.5|1633|1636.2|1634.7|1634.5|1633|5
1760709750000|2025-10-17 14:02:30|1634.3|1632.8|1634.6|1633.1|1634.8|1633.3|1633.9|1632.4|10
1760709760000|2025-10-17 14:02:40|1634.8|1633.3|1634.3|1632.8|1635.2|1633.7|1634.2|1632.7|14
1760709770000|2025-10-17 14:02:50|1634.9|1633.4|1635.6|1634.1|1635.7|1634.2|1634.5|1633|8
1760709780000|2025-10-17 14:03:00|1635.5|1634|1634.7|1633.2|1636.2|1634.7|1634.6|1633.1|3
1760709790000|2025-10-17 14:03:10|1634.6|1633.1|1634.2|1632.7|1636.3|1634.8|1633.9|1632.4|13
1760709800000|2025-10-17 14:03:20|1634.3|1632.8|1631.8|1630.3|1634.4|1632.9|1631.3|1629.8|31
1760709810000|2025-10-17 14:03:30|1631.5|1630|1629.8|1628.3|1631.7|1630.2|1629|1627.5|17
1760709820000|2025-10-17 14:03:40|1629.6|1628.1|1629.8|1628.3|1630.5|1629|1629.2|1627.7|54
1760709830000|2025-10-17 14:03:50|1629.7|1628.2|1632.3|1630.8|1632.4|1630.9|1629.7|1628.2|16
1760709840000|2025-10-17 14:04:00|1632.4|1630.9|1630.8|1629.3|1632.4|1630.9|1630.2|1628.7|18
1760709850000|2025-10-17 14:04:10|1630.9|1629.4|1631|1629.5|1632.2|1630.7|1630.2|1628.7|27
1760709860000|2025-10-17 14:04:20|1631.2|1629.7|1632.6|1631.1|1632.6|1631.1|1631|1629.5|4
1760709870000|2025-10-17 14:04:30|1632.2|1630.7|1630.1|1628.6|1632.2|1630.7|1629.7|1628.2|8
1760709880000|2025-10-17 14:04:40|1630.3|1628.8|1629.7|1628.2|1630.3|1628.8|1629.5|1628|5
1760709890000|2025-10-17 14:04:50|1629.6|1628.1|1629.4|1627.9|1630.5|1629|1629|1627.5|32
1760709900000|2025-10-17 14:05:00|1629.7|1628.2|1629.8|1628.3|1630.7|1629.2|1629.5|1628|15
1760709910000|2025-10-17 14:05:10|1629.7|1628.2|1629|1627.5|1630.2|1628.7|1628.4|1626.9|14
1760709920000|2025-10-17 14:05:20|1628.7|1627.2|1630.5|1629|1630.5|1629|1628.7|1627.2|23
1760709930000|2025-10-17 14:05:30|1630.9|1629.4|1631.1|1629.6|1632.9|1631.4|1630.9|1629.4|24
1760709940000|2025-10-17 14:05:40|1631.2|1629.7|1630|1628.5|1631.6|1630.1|1629.4|1627.9|16
1760709950000|2025-10-17 14:05:50|1629.7|1628.2|1630.6|1629.1|1630.6|1629.1|1627.5|1626|14
1760709960000|2025-10-17 14:06:00|1631.1|1629.6|1632|1630.5|1633.1|1631.6|1630.9|1629.4|71
1760709970000|2025-10-17 14:06:10|1632.1|1630.6|1633|1631.5|1634.3|1632.8|1632.1|1630.6|21
1760709980000|2025-10-17 14:06:20|1632.8|1631.3|1634.9|1633.4|1635|1633.5|1632.8|1631.3|10
1760709990000|2025-10-17 14:06:30|1635.3|1633.8|1635.1|1633.6|1636.3|1634.8|1635|1633.5|14
1760710000000|2025-10-17 14:06:40|1635.2|1633.7|1633.1|1631.6|1635.8|1634.3|1633|1631.5|13
1760710010000|2025-10-17 14:06:50|1632.8|1631.3|1633|1631.5|1633.2|1631.7|1632.1|1630.6|8
1760710020000|2025-10-17 14:07:00|1633.1|1631.6|1631.9|1630.4|1634.2|1632.7|1631.9|1630.4|10
1760710030000|2025-10-17 14:07:10|1631.6|1630.1|1632.7|1631.2|1632.7|1631.2|1631.5|1630|16
1760710040000|2025-10-17 14:07:20|1632.9|1631.4|1634.8|1633.3|1634.9|1633.4|1632.3|1630.8|14
1760710050000|2025-10-17 14:07:30|1634.5|1633|1633.8|1632.3|1635|1633.5|1633.8|1632.3|17
1760710060000|2025-10-17 14:07:40|1633.3|1631.8|1633.1|1631.6|1634.4|1632.9|1632.8|1631.3|6
1760710070000|2025-10-17 14:07:50|1632.8|1631.3|1632.6|1631.1|1633.8|1632.3|1632.6|1631.1|7
1760710080000|2025-10-17 14:08:00|1632.9|1631.4|1632.1|1630.6|1633|1631.5|1632.1|1630.6|13
1760710090000|2025-10-17 14:08:10|1632.2|1630.7|1631.5|1630|1632.3|1630.8|1631.5|1630|17
1760710100000|2025-10-17 14:08:20|1631.8|1630.3|1634.2|1632.7|1634.2|1632.7|1631.7|1630.2|25
1760710110000|2025-10-17 14:08:30|1634|1632.5|1634.5|1633|1634.6|1633.1|1633.5|1632|5
1760710120000|2025-10-17 14:08:40|1634.3|1632.8|1634.3|1632.8|1635.3|1633.8|1633.9|1632.4|8
1760710130000|2025-10-17 14:08:50|1633.6|1632.1|1633.7|1632.2|1634.5|1633|1633.5|1632|4
1760710140000|2025-10-17 14:09:00|1633.6|1632.1|1633.9|1632.4|1634|1632.5|1632.7|1631.2|2
1760710150000|2025-10-17 14:09:10|1633.8|1632.3|1633.4|1631.9|1634.4|1632.9|1633|1631.5|10
1760710160000|2025-10-17 14:09:20|1633.3|1631.8|1633.5|1632|1634.5|1633|1633.3|1631.8|8
1760710170000|2025-10-17 14:09:30|1633.6|1632.1|1632.9|1631.4|1633.7|1632.2|1632|1630.5|6
1760710180000|2025-10-17 14:09:40|1632.4|1630.9|1631.3|1629.8|1632.4|1630.9|1631.1|1629.6|6
1760710190000|2025-10-17 14:09:50|1631.5|1630|1632.1|1630.6|1632.3|1630.8|1631.1|1629.6|4
1760710200000|2025-10-17 14:10:00|1632.9|1631.4|1632.9|1631.4|1633.1|1631.6|1632.9|1631.4|15
1760710210000|2025-10-17 14:10:10|1633|1631.5|1632.4|1630.9|1633|1631.5|1632.2|1630.7|10
1760710220000|2025-10-17 14:10:20|1632.5|1631|1632.3|1630.8|1634.2|1632.7|1631.6|1630.1|20
1760710230000|2025-10-17 14:10:30|1632.2|1630.7|1632.4|1630.9|1633.8|1632.3|1632.1|1630.6|9
1760710240000|2025-10-17 14:10:40|1632|1630.5|1632.4|1630.9|1632.7|1631.2|1631.4|1629.9|8
1760710250000|2025-10-17 14:10:50|1632|1630.5|1632.3|1630.8|1632.8|1631.3|1631.7|1630.2|7
1760710260000|2025-10-17 14:11:00|1632.2|1630.7|1633|1631.5|1633.1|1631.6|1632.1|1630.6|4
1760710270000|2025-10-17 14:11:10|1633.4|1631.9|1634.6|1633.1|1634.9|1633.4|1632.8|1631.3|25
1760710280000|2025-10-17 14:11:20|1634.2|1632.7|1632.9|1631.4|1634.2|1632.7|1632.7|1631.2|4
1760710290000|2025-10-17 14:11:30|1633|1631.5|1632.4|1630.9|1633|1631.5|1632.4|1630.9|14
1760710300000|2025-10-17 14:11:40|1632.5|1631|1632|1630.5|1632.7|1631.2|1632|1630.5|18
1760710310000|2025-10-17 14:11:50|1632.1|1630.6|1632.4|1630.9|1632.5|1631|1631.9|1630.4|5
1760710320000|2025-10-17 14:12:00|1632.6|1631.1|1633.7|1632.2|1634.3|1632.8|1632.6|1631.1|4
1760710330000|2025-10-17 14:12:10|1633.4|1631.9|1635.1|1633.6|1635.5|1634|1632.9|1631.4|12
1760710340000|2025-10-17 14:12:20|1634.9|1633.4|1635.5|1634|1635.5|1634|1634.2|1632.7|22
1760710350000|2025-10-17 14:12:30|1635.6|1634.1|1633.4|1631.9|1635.6|1634.1|1633.4|1631.9|2
1760710360000|2025-10-17 14:12:40|1633.5|1632|1633.2|1631.7|1633.9|1632.4|1633.2|1631.7|3
1760710370000|2025-10-17 14:12:50|1633|1631.5|1632.8|1631.3|1633.2|1631.7|1632.4|1630.9|1
1760710380000|2025-10-17 14:13:00|1632.7|1631.2|1633.7|1632.2|1634.6|1633.1|1632.1|1630.6|13
1760710390000|2025-10-17 14:13:10|1633.9|1632.4|1634.6|1633.1|1634.6|1633.1|1633.6|1632.1|1
1760710400000|2025-10-17 14:13:20|1634.7|1633.2|1633.8|1632.3|1635|1633.5|1633.2|1631.7|4
1760710410000|2025-10-17 14:13:30|1634|1632.5|1633.8|1632.3|1634.6|1633.1|1633.6|1632.1|1
1760710420000|2025-10-17 14:13:40|1634.1|1632.6|1632.6|1631.1|1634.2|1632.7|1632.6|1631.1|6
1760710430000|2025-10-17 14:13:50|1632.7|1631.2|1632.3|1630.8|1633.2|1631.7|1632|1630.5|3
1760710440000|2025-10-17 14:14:00|1632.4|1630.9|1632.2|1630.7|1632.8|1631.3|1631.5|1630|2
1760710450000|2025-10-17 14:14:10|1632.1|1630.6|1632.9|1631.4|1632.9|1631.4|1631.2|1629.7|28
1760710460000|2025-10-17 14:14:20|1633.4|1631.9|1632.1|1630.6|1633.5|1632|1631.7|1630.2|5
1760710470000|2025-10-17 14:14:30|1632|1630.5|1630.6|1629.1|1632.1|1630.6|1630.6|1629.1|10
1760710480000|2025-10-17 14:14:40|1631|1629.5|1628.2|1626.7|1631.3|1629.8|1627.7|1626.2|17
1760710490000|2025-10-17 14:14:50|1628|1626.5|1628.3|1626.8|1628.5|1627|1627.5|1626|5
1760710500000|2025-10-17 14:15:00|1628.4|1626.9|1632|1630.5|1632.1|1630.6|1628.4|1626.9|21
1760710510000|2025-10-17 14:15:10|1632.1|1630.6|1631.9|1630.4|1633.4|1631.9|1631.4|1629.9|15
1760710520000|2025-10-17 14:15:20|1632.5|1631|1632.8|1631.3|1633|1631.5|1631.9|1630.4|8
1760710530000|2025-10-17 14:15:30|1632.6|1631.1|1633.1|1631.6|1633.1|1631.6|1631.6|1630.1|8
1760710540000|2025-10-17 14:15:40|1633|1631.5|1630.8|1629.3|1633.1|1631.6|1630.8|1629.3|3
1760710550000|2025-10-17 14:15:50|1630.7|1629.2|1630.9|1629.4|1631.5|1630|1630.3|1628.8|2
1760710560000|2025-10-17 14:16:00|1630.8|1629.3|1629.2|1627.7|1631.1|1629.6|1629.2|1627.7|17
1760710570000|2025-10-17 14:16:10|1630.2|1628.7|1630.6|1629.1|1630.7|1629.2|1629.3|1627.8|11
1760710580000|2025-10-17 14:16:20|1630.3|1628.8|1630.2|1628.7|1630.8|1629.3|1629.2|1627.7|15
1760710590000|2025-10-17 14:16:30|1630|1628.5|1630.1|1628.6|1630.2|1628.7|1629.8|1628.3|9
1760710600000|2025-10-17 14:16:40|1630.2|1628.7|1629.9|1628.4|1630.8|1629.3|1629.8|1628.3|7
1760710610000|2025-10-17 14:16:50|1629.8|1628.3|1631|1629.5|1631.1|1629.6|1629.7|1628.2|7
1760710620000|2025-10-17 14:17:00|1631.2|1629.7|1632|1630.5|1632.3|1630.8|1631.1|1629.6|12
1760710630000|2025-10-17 14:17:10|1632.4|1630.9|1632|1630.5|1632.4|1630.9|1631.4|1629.9|10
1760710640000|2025-10-17 14:17:20|1631.9|1630.4|1632.8|1631.3|1633.6|1632.1|1631.1|1629.6|5
1760710650000|2025-10-17 14:17:30|1632.9|1631.4|1632.8|1631.3|1633.7|1632.2|1632.4|1630.9|2
1760710660000|2025-10-17 14:17:40|1633|1631.5|1633.5|1632|1634.3|1632.8|1633|1631.5|7
1760710670000|2025-10-17 14:17:50|1633.7|1632.2|1634.1|1632.6|1634.1|1632.6|1633.4|1631.9|4
1760710680000|2025-10-17 14:18:00|1634.3|1632.8|1633.8|1632.3|1634.3|1632.8|1632.7|1631.2|11
1760710690000|2025-10-17 14:18:10|1633.7|1632.2|1632.2|1630.7|1633.7|1632.2|1631.6|1630.1|1
1760710700000|2025-10-17 14:18:20|1632.8|1631.3|1632.8|1631.3|1634.2|1632.7|1632.7|1631.2|3
1760710710000|2025-10-17 14:18:30|1632.7|1631.2|1632.4|1630.9|1632.7|1631.2|1632.1|1630.6|1
1760710720000|2025-10-17 14:18:40|1632.5|1631|1632.9|1631.4|1632.9|1631.4|1632.3|1630.8|12
1760710730000|2025-10-17 14:18:50|1632.8|1631.3|1633.3|1631.8|1633.3|1631.8|1632.5|1631|5
1760710740000|2025-10-17 14:19:00|1633.2|1631.7|1635|1633.5|1635.2|1633.7|1633.2|1631.7|12
1760710750000|2025-10-17 14:19:10|1634.9|1633.4|1635.7|1634.2|1636.6|1635.1|1634.9|1633.4|9
1760710760000|2025-10-17 14:19:20|1635.5|1634|1635.5|1634|1636|1634.5|1635|1633.5|6
1760710770000|2025-10-17 14:19:30|1635.8|1634.3|1635.1|1633.6|1636|1634.5|1635.1|1633.6|9
1760710780000|2025-10-17 14:19:40|1635.2|1633.7|1635.1|1633.6|1635.4|1633.9|1635|1633.5|2
1760710790000|2025-10-17 14:19:50|1634.9|1633.4|1632.6|1631.1|1635.1|1633.6|1632.5|1631|12
1760710800000|2025-10-17 14:20:00|1632.9|1631.4|1632.8|1631.3|1632.9|1631.4|1632|1630.5|6
1760710810000|2025-10-17 14:20:10|1632.7|1631.2|1631.3|1629.8|1632.8|1631.3|1631.3|1629.8|11
1760710820000|2025-10-17 14:20:20|1631.6|1630.1|1631|1629.5|1632|1630.5|1630.9|1629.4|6
1760710830000|2025-10-17 14:20:30|1630.4|1628.9|1630.1|1628.6|1630.4|1628.9|1629.6|1628.1|5
1760710840000|2025-10-17 14:20:40|1630.4|1628.9|1630.9|1629.4|1631|1629.5|1630.3|1628.8|12
1760710850000|2025-10-17 14:20:50|1630.8|1629.3|1630.7|1629.2|1631.3|1629.8|1630|1628.5|6
1760710860000|2025-10-17 14:21:00|1630.1|1628.6|1631.8|1630.3|1631.9|1630.4|1630.1|1628.6|7
1760710870000|2025-10-17 14:21:10|1631.7|1630.2|1631.5|1630|1631.8|1630.3|1631.2|1629.7|5
1760710880000|2025-10-17 14:21:20|1631.6|1630.1|1630.8|1629.3|1631.6|1630.1|1630|1628.5|8
1760710890000|2025-10-17 14:21:30|1630.7|1629.2|1630.6|1629.1|1630.8|1629.3|1630.2|1628.7|5
1760710900000|2025-10-17 14:21:40|1630.5|1629|1629.3|1627.8|1630.5|1629|1629|1627.5|11
1760710910000|2025-10-17 14:21:50|1629.4|1627.9|1628.9|1627.4|1629.7|1628.2|1628.6|1627.1|6
1760710920000|2025-10-17 14:22:00|1629|1627.5|1628.1|1626.6|1629.2|1627.7|1628.1|1626.6|10
1760710930000|2025-10-17 14:22:10|1628|1626.5|1625.4|1623.9|1628.1|1626.6|1625.4|1623.9|39
1760710940000|2025-10-17 14:22:20|1625.6|1624.1|1625.9|1624.4|1626.1|1624.6|1625.5|1624|6
1760710950000|2025-10-17 14:22:30|1626|1624.5|1625.9|1624.4|1626.1|1624.6|1625.4|1623.9|8
1760710960000|2025-10-17 14:22:40|1625.8|1624.3|1625.5|1624|1626.1|1624.6|1624.9|1623.4|18
1760710970000|2025-10-17 14:22:50|1625.6|1624.1|1626.7|1625.2|1626.7|1625.2|1625|1623.5|14
1760710980000|2025-10-17 14:23:00|1627.2|1625.7|1627.7|1626.2|1627.7|1626.2|1626.2|1624.7|8
1760710990000|2025-10-17 14:23:10|1627.8|1626.3|1628.2|1626.7|1628.3|1626.8|1626.8|1625.3|5
1760711000000|2025-10-17 14:23:20|1628.3|1626.8|1629.5|1628|1629.5|1628|1627.9|1626.4|11
1760711010000|2025-10-17 14:23:30|1629.4|1627.9|1629.4|1627.9|1630|1628.5|1628.9|1627.4|8
1760711020000|2025-10-17 14:23:40|1629.5|1628|1626.6|1625.1|1629.7|1628.2|1626.3|1624.8|6
1760711030000|2025-10-17 14:23:50|1626.7|1625.2|1627.7|1626.2|1628.1|1626.6|1626.7|1625.2|21
1760711040000|2025-10-17 14:24:00|1628|1626.5|1629.5|1628|1629.5|1628|1627.7|1626.2|9
1760711050000|2025-10-17 14:24:10|1629.7|1628.2|1628.9|1627.4|1629.7|1628.2|1628.5|1627|2
1760711060000|2025-10-17 14:24:20|1627.5|1626|1628.6|1627.1|1628.6|1627.1|1626.7|1625.2|9
1760711070000|2025-10-17 14:24:30|1628.5|1627|1628.6|1627.1|1629.8|1628.3|1628.4|1626.9|16
1760711080000|2025-10-17 14:24:40|1628.5|1627|1628.7|1627.2|1629.3|1627.8|1628.3|1626.8|3
1760711090000|2025-10-17 14:24:50|1628.6|1627.1|1629.4|1627.9|1629.5|1628|1628.4|1626.9|4
1760711100000|2025-10-17 14:25:00|1629.1|1627.6|1630.6|1629.1|1631|1629.5|1629.1|1627.6|13
1760711110000|2025-10-17 14:25:10|1630.5|1629|1630.9|1629.4|1630.9|1629.4|1629.4|1627.9|4
1760711120000|2025-10-17 14:25:20|1630.8|1629.3|1629.3|1627.8|1630.8|1629.3|1629.1|1627.6|4
1760711130000|2025-10-17 14:25:30|1629.4|1627.9|1630.4|1628.9|1630.4|1628.9|1629.2|1627.7|10
1760711140000|2025-10-17 14:25:40|1630.5|1629|1631.6|1630.1|1632|1630.5|1630.2|1628.7|3
1760711150000|2025-10-17 14:25:50|1631.5|1630|1631.2|1629.7|1631.8|1630.3|1631|1629.5|4
1760711160000|2025-10-17 14:26:00|1631.1|1629.6|1632.1|1630.6|1632.3|1630.8|1631.1|1629.6|4
1760711170000|2025-10-17 14:26:10|1631.9|1630.4|1630.8|1629.3|1632|1630.5|1630.6|1629.1|4
1760711180000|2025-10-17 14:26:20|1630.9|1629.4|1630.9|1629.4|1632.1|1630.6|1630.8|1629.3|8
1760711190000|2025-10-17 14:26:30|1631|1629.5|1631.1|1629.6|1631.2|1629.7|1630.5|1629|6
1760711200000|2025-10-17 14:26:40|1630.8|1629.3|1631.8|1630.3|1631.9|1630.4|1630.4|1628.9|1
1760711210000|2025-10-17 14:26:50|1631.9|1630.4|1632.5|1631|1632.5|1631|1631.7|1630.2|11
1760711220000|2025-10-17 14:27:00|1632.4|1630.9|1633.5|1632|1633.5|1632|1632.4|1630.9|5
1760711230000|2025-10-17 14:27:10|1633.8|1632.3|1633.2|1631.7|1633.8|1632.3|1633|1631.5|7
1760711240000|2025-10-17 14:27:20|1633.3|1631.8|1633.2|1631.7|1634|1632.5|1632.8|1631.3|11
1760711250000|2025-10-17 14:27:30|1633.1|1631.6|1633.9|1632.4|1633.9|1632.4|1632.9|1631.4|12
1760711260000|2025-10-17 14:27:40|1634|1632.5|1633.4|1631.9|1634|1632.5|1632.8|1631.3|1
1760711270000|2025-10-17 14:27:50|1633.6|1632.1|1633.7|1632.2|1633.9|1632.4|1633.6|1632.1|4
1760711280000|2025-10-17 14:28:00|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|3
1760711290000|2025-10-17 14:28:10|1633.9|1632.4|1634.7|1633.2|1634.7|1633.2|1633.8|1632.3|13
1760711300000|2025-10-17 14:28:20|1634.6|1633.1|1633.9|1632.4|1634.6|1633.1|1633.9|1632.4|13
1760711310000|2025-10-17 14:28:30|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1633.5|1632|6
1760711320000|2025-10-17 14:28:40|1634.3|1632.8|1632.4|1630.9|1634.3|1632.8|1632.4|1630.9|4
1760711330000|2025-10-17 14:28:50|1632.5|1631|1632.8|1631.3|1632.9|1631.4|1632.1|1630.6|4
1760711340000|2025-10-17 14:29:00|1632.3|1630.8|1632.6|1631.1|1632.7|1631.2|1632.1|1630.6|4
1760711350000|2025-10-17 14:29:10|1632.8|1631.3|1633.5|1632|1633.7|1632.2|1632.3|1630.8|4
1760711360000|2025-10-17 14:29:20|1633.7|1632.2|1633.9|1632.4|1634.2|1632.7|1633.7|1632.2|3
1760711370000|2025-10-17 14:29:30|1634.1|1632.6|1634.5|1633|1634.8|1633.3|1634.1|1632.6|3
1760711380000|2025-10-17 14:29:40|1634.7|1633.2|1634.2|1632.7|1634.8|1633.3|1634.1|1632.6|6
1760711390000|2025-10-17 14:29:50|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1633.4|1631.9|5
1760711400000|2025-10-17 14:30:00|1634.5|1633|1633.8|1632.3|1634.5|1633|1633.4|1631.9|9
1760711410000|2025-10-17 14:30:10|1633.9|1632.4|1633.9|1632.4|1634.8|1633.3|1633.7|1632.2|5
1760711420000|2025-10-17 14:30:20|1634|1632.5|1633.1|1631.6|1634.1|1632.6|1633.1|1631.6|6
1760711430000|2025-10-17 14:30:30|1633.2|1631.7|1633.7|1632.2|1634.1|1632.6|1633.1|1631.6|7
1760711440000|2025-10-17 14:30:40|1633.8|1632.3|1633.2|1631.7|1633.8|1632.3|1633.1|1631.6|10
1760711450000|2025-10-17 14:30:50|1633.3|1631.8|1632.9|1631.4|1633.7|1632.2|1632.4|1630.9|11
1760711460000|2025-10-17 14:31:00|1633.1|1631.6|1633.5|1632|1633.9|1632.4|1633.1|1631.6|10
1760711470000|2025-10-17 14:31:10|1633.8|1632.3|1633.8|1632.3|1633.9|1632.4|1633.2|1631.7|9
1760711480000|2025-10-17 14:31:20|1633.9|1632.4|1634.1|1632.6|1634.1|1632.6|1633.7|1632.2|3
1760711490000|2025-10-17 14:31:30|1634.9|1633.4|1635.6|1634.1|1637.1|1635.6|1634.9|1633.4|14
1760711500000|2025-10-17 14:31:40|1635.7|1634.2|1635|1633.5|1636.2|1634.7|1635|1633.5|3
1760711510000|2025-10-17 14:31:50|1635.3|1633.8|1634.3|1632.8|1635.9|1634.4|1634.3|1632.8|9
1760711520000|2025-10-17 14:32:00|1634|1632.5|1633.5|1632|1634.7|1633.2|1633.5|1632|6
1760711530000|2025-10-17 14:32:10|1633.4|1631.9|1633.7|1632.2|1633.9|1632.4|1633.4|1631.9|8
1760711540000|2025-10-17 14:32:20|1634|1632.5|1632|1630.5|1634|1632.5|1632|1630.5|6
1760711550000|2025-10-17 14:32:30|1631.9|1630.4|1632.6|1631.1|1632.8|1631.3|1631.1|1629.6|11
1760711560000|2025-10-17 14:32:40|1632.8|1631.3|1634.2|1632.7|1634.2|1632.7|1632.2|1630.7|34
1760711570000|2025-10-17 14:32:50|1634.4|1632.9|1634.6|1633.1|1634.6|1633.1|1633.9|1632.4|5
1760711580000|2025-10-17 14:33:00|1634.7|1633.2|1633.1|1631.6|1634.7|1633.2|1632.2|1630.7|4
1760711590000|2025-10-17 14:33:10|1632.9|1631.4|1632.8|1631.3|1633.4|1631.9|1632.6|1631.1|5
1760711600000|2025-10-17 14:33:20|1632.9|1631.4|1632.8|1631.3|1633|1631.5|1631.9|1630.4|5
1760711610000|2025-10-17 14:33:30|1632.7|1631.2|1633.5|1632|1633.5|1632|1632.2|1630.7|1
1760711620000|2025-10-17 14:33:40|1633.9|1632.4|1634.4|1632.9|1634.9|1633.4|1633.5|1632|3
1760711630000|2025-10-17 14:33:50|1634.2|1632.7|1634.5|1633|1634.5|1633|1633.8|1632.3|2
1760711640000|2025-10-17 14:34:00|1634.3|1632.8|1633.7|1632.2|1634.3|1632.8|1633.6|1632.1|5
1760711650000|2025-10-17 14:34:10|1633.9|1632.4|1633.2|1631.7|1634|1632.5|1632.6|1631.1|7
1760711660000|2025-10-17 14:34:20|1633.3|1631.8|1633|1631.5|1633.3|1631.8|1632.4|1630.9|3
1760711670000|2025-10-17 14:34:30|1633.1|1631.6|1633|1631.5|1633.3|1631.8|1632.3|1630.8|6
1760711680000|2025-10-17 14:34:40|1633.2|1631.7|1632.6|1631.1|1633.4|1631.9|1632.3|1630.8|2
1760711690000|2025-10-17 14:34:50|1632.5|1631|1632|1630.5|1632.6|1631.1|1631.8|1630.3|6
1760711700000|2025-10-17 14:35:00|1631.9|1630.4|1631.7|1630.2|1632.7|1631.2|1631.6|1630.1|5
1760711710000|2025-10-17 14:35:10|1632|1630.5|1631.3|1629.8|1632.1|1630.6|1631|1629.5|1
1760711720000|2025-10-17 14:35:20|1631.2|1629.7|1631.9|1630.4|1631.9|1630.4|1631|1629.5|3
1760711730000|2025-10-17 14:35:30|1632.1|1630.6|1631.2|1629.7|1632.3|1630.8|1631|1629.5|6
1760711740000|2025-10-17 14:35:40|1631.1|1629.6|1631.5|1630|1631.8|1630.3|1630.8|1629.3|6
1760711750000|2025-10-17 14:35:50|1631.6|1630.1|1631.6|1630.1|1632.6|1631.1|1631.5|1630|6
1760711760000|2025-10-17 14:36:00|1631.8|1630.3|1630|1628.5|1632.3|1630.8|1630|1628.5|7
1760711770000|2025-10-17 14:36:10|1630.1|1628.6|1629.9|1628.4|1630.4|1628.9|1629.9|1628.4|5
1760711780000|2025-10-17 14:36:20|1629.7|1628.2|1630.5|1629|1630.8|1629.3|1629.6|1628.1|8
1760711790000|2025-10-17 14:36:30|1630.4|1628.9|1630.3|1628.8|1630.7|1629.2|1630|1628.5|2
1760711800000|2025-10-17 14:36:40|1630.4|1628.9|1629.7|1628.2|1630.6|1629.1|1629.4|1627.9|4
1760711810000|2025-10-17 14:36:50|1629.5|1628|1629.6|1628.1|1629.6|1628.1|1629.2|1627.7|6
1760711820000|2025-10-17 14:37:00|1630|1628.5|1630.7|1629.2|1631.3|1629.8|1629.6|1628.1|5
1760711830000|2025-10-17 14:37:10|1630.8|1629.3|1630.6|1629.1|1631|1629.5|1630.2|1628.7|5
1760711840000|2025-10-17 14:37:20|1630.7|1629.2|1631.8|1630.3|1632.4|1630.9|1630.7|1629.2|17
1760711850000|2025-10-17 14:37:30|1631.9|1630.4|1631.7|1630.2|1632.3|1630.8|1631.1|1629.6|6
1760711860000|2025-10-17 14:37:40|1631.8|1630.3|1633.2|1631.7|1633.2|1631.7|1631.8|1630.3|7
1760711870000|2025-10-17 14:37:50|1633.1|1631.6|1631.4|1629.9|1633.1|1631.6|1630.8|1629.3|4
1760711880000|2025-10-17 14:38:00|1631.3|1629.8|1630.2|1628.7|1632.3|1630.8|1630.1|1628.6|4
1760711890000|2025-10-17 14:38:10|1630.3|1628.8|1631.8|1630.3|1632.5|1631|1630.3|1628.8|8
1760711900000|2025-10-17 14:38:20|1631.9|1630.4|1632.9|1631.4|1632.9|1631.4|1631.7|1630.2|3
1760711910000|2025-10-17 14:38:30|1633|1631.5|1633.4|1631.9|1633.7|1632.2|1632.9|1631.4|3
1760711920000|2025-10-17 14:38:40|1633.5|1632|1634|1632.5|1634.1|1632.6|1633.4|1631.9|1
1760711930000|2025-10-17 14:38:50|1633.8|1632.3|1635|1633.5|1635.2|1633.7|1633.8|1632.3|8
1760711940000|2025-10-17 14:39:00|1634.9|1633.4|1636.2|1634.7|1636.8|1635.3|1634.9|1633.4|19
1760711950000|2025-10-17 14:39:10|1636.1|1634.6|1638.1|1636.6|1638.2|1636.7|1636|1634.5|4
1760711960000|2025-10-17 14:39:20|1638.2|1636.7|1638|1636.5|1639.4|1637.9|1638|1636.5|9
1760711970000|2025-10-17 14:39:30|1637.9|1636.4|1636.9|1635.4|1638.1|1636.6|1636.9|1635.4|10
1760711980000|2025-10-17 14:39:40|1637|1635.5|1637|1635.5|1637.4|1635.9|1636.8|1635.3|4
1760711990000|2025-10-17 14:39:50|1637.1|1635.6|1637.6|1636.1|1637.9|1636.4|1636.8|1635.3|9
1760712000000|2025-10-17 14:40:00|1637.2|1635.7|1637.4|1635.9|1638.5|1637|1637.2|1635.7|6
1760712010000|2025-10-17 14:40:10|1637.2|1635.7|1638.5|1637|1639|1637.5|1637.1|1635.6|10
1760712020000|2025-10-17 14:40:20|1638.4|1636.9|1639.9|1638.4|1639.9|1638.4|1638.4|1636.9|36
1760712030000|2025-10-17 14:40:30|1640|1638.5|1640.5|1639|1640.9|1639.4|1640|1638.5|16
1760712040000|2025-10-17 14:40:40|1640.3|1638.8|1641.3|1639.8|1641.6|1640.1|1639.4|1637.9|34
1760712050000|2025-10-17 14:40:50|1641.2|1639.7|1641.7|1640.2|1642.4|1640.9|1641.2|1639.7|16
1760712060000|2025-10-17 14:41:00|1641.6|1640.1|1642.1|1640.6|1642.2|1640.7|1641.2|1639.7|10
1760712070000|2025-10-17 14:41:10|1642|1640.5|1641|1639.5|1642|1640.5|1641|1639.5|17
1760712080000|2025-10-17 14:41:20|1641.1|1639.6|1640.9|1639.4|1641.7|1640.2|1640.8|1639.3|21
1760712090000|2025-10-17 14:41:30|1640.8|1639.3|1640.4|1638.9|1641.2|1639.7|1640.3|1638.8|7
1760712100000|2025-10-17 14:41:40|1640.6|1639.1|1639.8|1638.3|1640.6|1639.1|1639.4|1637.9|12
1760712110000|2025-10-17 14:41:50|1639.9|1638.4|1639|1637.5|1640.1|1638.6|1639|1637.5|4
1760712120000|2025-10-17 14:42:00|1638.9|1637.4|1640|1638.5|1640.2|1638.7|1638.9|1637.4|21
1760712130000|2025-10-17 14:42:10|1639.9|1638.4|1640.7|1639.2|1640.7|1639.2|1639.9|1638.4|3
1760712140000|2025-10-17 14:42:20|1640.6|1639.1|1642.6|1641.1|1642.7|1641.2|1640.6|1639.1|36
1760712150000|2025-10-17 14:42:30|1642.5|1641|1642.9|1641.4|1643.1|1641.6|1642.2|1640.7|10
1760712160000|2025-10-17 14:42:40|1643.3|1641.8|1642.7|1641.2|1643.3|1641.8|1642.4|1640.9|10
1760712170000|2025-10-17 14:42:50|1642.8|1641.3|1644.5|1643|1644.5|1643|1642.8|1641.3|19
1760712180000|2025-10-17 14:43:00|1644.6|1643.1|1645.4|1643.9|1645.5|1644|1644.1|1642.6|12
1760712190000|2025-10-17 14:43:10|1645.5|1644|1645.4|1643.9|1645.8|1644.3|1645.1|1643.6|26
1760712200000|2025-10-17 14:43:20|1646|1644.5|1645.6|1644.1|1647.3|1645.8|1645.6|1644.1|20
1760712210000|2025-10-17 14:43:30|1645.5|1644|1646.2|1644.7|1646.6|1645.1|1645.5|1644|16
1760712220000|2025-10-17 14:43:40|1646.1|1644.6|1646.3|1644.8|1646.3|1644.8|1645.9|1644.4|4
1760712230000|2025-10-17 14:43:50|1646.2|1644.7|1646.3|1644.8|1646.7|1645.2|1645.9|1644.4|12
1760712240000|2025-10-17 14:44:00|1646.1|1644.6|1647.4|1645.9|1647.5|1646|1646|1644.5|11
1760712250000|2025-10-17 14:44:10|1647.3|1645.8|1646.3|1644.8|1647.5|1646|1646.2|1644.7|15
1760712260000|2025-10-17 14:44:20|1646.1|1644.6|1644.9|1643.4|1646.5|1645|1644.9|1643.4|5
1760712270000|2025-10-17 14:44:30|1645|1643.5|1645.3|1643.8|1645.4|1643.9|1644.6|1643.1|8
1760712280000|2025-10-17 14:44:40|1645.5|1644|1643.8|1642.3|1645.5|1644|1643.6|1642.1|7
1760712290000|2025-10-17 14:44:50|1643.3|1641.8|1644.4|1642.9|1644.8|1643.3|1643.3|1641.8|7
1760712300000|2025-10-17 14:45:00|1644.3|1642.8|1643.9|1642.4|1645.2|1643.7|1643.2|1641.7|8
1760712310000|2025-10-17 14:45:10|1643.8|1642.3|1644.6|1643.1|1644.8|1643.3|1643.8|1642.3|15
1760712320000|2025-10-17 14:45:20|1644.5|1643|1644.3|1642.8|1644.5|1643|1643.4|1641.9|3
1760712330000|2025-10-17 14:45:30|1644.6|1643.1|1645|1643.5|1645|1643.5|1644.1|1642.6|7
1760712340000|2025-10-17 14:45:40|1645.1|1643.6|1644.2|1642.7|1645.1|1643.6|1644.2|1642.7|1
1760712350000|2025-10-17 14:45:50|1643.8|1642.3|1642.9|1641.4|1643.8|1642.3|1642.8|1641.3|14
1760712360000|2025-10-17 14:46:00|1643.1|1641.6|1641.9|1640.4|1643.1|1641.6|1641.7|1640.2|6
1760712370000|2025-10-17 14:46:10|1642|1640.5|1643.3|1641.8|1643.3|1641.8|1641.8|1640.3|1
1760712380000|2025-10-17 14:46:20|1643|1641.5|1642.8|1641.3|1643.4|1641.9|1642.5|1641|2
1760712390000|2025-10-17 14:46:30|1642.7|1641.2|1643|1641.5|1643.2|1641.7|1642|1640.5|3
1760712400000|2025-10-17 14:46:40|1642.9|1641.4|1645.1|1643.6|1645.4|1643.9|1642.7|1641.2|4
1760712410000|2025-10-17 14:46:50|1645.2|1643.7|1647.1|1645.6|1647.1|1645.6|1644.9|1643.4|2
1760712420000|2025-10-17 14:47:00|1647.2|1645.7|1646.1|1644.6|1647.6|1646.1|1646.1|1644.6|7
1760712430000|2025-10-17 14:47:10|1646.6|1645.1|1646.3|1644.8|1646.7|1645.2|1645.9|1644.4|1
1760712440000|2025-10-17 14:47:20|1646.2|1644.7|1646.3|1644.8|1646.6|1645.1|1645.7|1644.2|10
1760712450000|2025-10-17 14:47:30|1647|1645.5|1646|1644.5|1647|1645.5|1645.9|1644.4|5
1760712460000|2025-10-17 14:47:40|1645.9|1644.4|1645.6|1644.1|1646.7|1645.2|1645.6|1644.1|4
1760712470000|2025-10-17 14:47:50|1645.5|1644|1645.4|1643.9|1645.6|1644.1|1645.3|1643.8|2
1760712480000|2025-10-17 14:48:00|1645.2|1643.7|1645.1|1643.6|1645.5|1644|1644.8|1643.3|4
1760712490000|2025-10-17 14:48:10|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.2|1642.7|6
1760712500000|2025-10-17 14:48:20|1644.6|1643.1|1645.4|1643.9|1645.6|1644.1|1644.4|1642.9|4
1760712510000|2025-10-17 14:48:30|1645.3|1643.8|1644.4|1642.9|1645.5|1644|1644.4|1642.9|3
1760712520000|2025-10-17 14:48:40|1644.8|1643.3|1644.5|1643|1645.3|1643.8|1644.2|1642.7|9
1760712530000|2025-10-17 14:48:50|1644.2|1642.7|1644.1|1642.6|1644.6|1643.1|1643.6|1642.1|5
1760712540000|2025-10-17 14:49:00|1644|1642.5|1643.4|1641.9|1644.1|1642.6|1643.4|1641.9|2
1760712550000|2025-10-17 14:49:10|1643.5|1642|1645|1643.5|1645|1643.5|1643.5|1642|3
1760712560000|2025-10-17 14:49:20|1645.3|1643.8|1644.9|1643.4|1645.4|1643.9|1643.7|1642.2|3
1760712570000|2025-10-17 14:49:30|1645|1643.5|1643.8|1642.3|1645|1643.5|1643.7|1642.2|1
1760712580000|2025-10-17 14:49:40|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1642.9|1641.4|4
1760712590000|2025-10-17 14:49:50|1643.2|1641.7|1642.9|1641.4|1643.9|1642.4|1642.9|1641.4|4
1760712600000|2025-10-17 14:50:00|1643.1|1641.6|1645.3|1643.8|1645.3|1643.8|1643.1|1641.6|11
1760712610000|2025-10-17 14:50:10|1644.7|1643.2|1644.8|1643.3|1645|1643.5|1644.3|1642.8|5
1760712620000|2025-10-17 14:50:20|1645.2|1643.7|1644.3|1642.8|1645.2|1643.7|1644.2|1642.7|4
1760712630000|2025-10-17 14:50:30|1644.4|1642.9|1646.3|1644.8|1646.8|1645.3|1644.4|1642.9|9
1760712640000|2025-10-17 14:50:40|1646.1|1644.6|1645.1|1643.6|1646.1|1644.6|1644.1|1642.6|3
1760712650000|2025-10-17 14:50:50|1645.2|1643.7|1645.6|1644.1|1645.7|1644.2|1644.9|1643.4|5
1760712660000|2025-10-17 14:51:00|1645.8|1644.3|1645.8|1644.3|1647.3|1645.8|1645.8|1644.3|5
1760712670000|2025-10-17 14:51:10|1645.7|1644.2|1645.6|1644.1|1645.7|1644.2|1645.2|1643.7|2
1760712680000|2025-10-17 14:51:20|1645.5|1644|1646.8|1645.3|1647.6|1646.1|1645.4|1643.9|14
1760712690000|2025-10-17 14:51:30|1646.7|1645.2|1646.3|1644.8|1646.7|1645.2|1646|1644.5|4
1760712700000|2025-10-17 14:51:40|1646.4|1644.9|1645.6|1644.1|1646.4|1644.9|1644.8|1643.3|4
1760712710000|2025-10-17 14:51:50|1645.7|1644.2|1647.1|1645.6|1647.8|1646.3|1645.7|1644.2|8
1760712720000|2025-10-17 14:52:00|1646.8|1645.3|1646.5|1645|1646.9|1645.4|1646.1|1644.6|14
1760712730000|2025-10-17 14:52:10|1646.4|1644.9|1645.6|1644.1|1646.5|1645|1645.5|1644|1
1760712740000|2025-10-17 14:52:20|1645.5|1644|1645.8|1644.3|1645.8|1644.3|1645|1643.5|2
1760712750000|2025-10-17 14:52:30|1645.9|1644.4|1645.2|1643.7|1645.9|1644.4|1645.2|1643.7|1
1760712760000|2025-10-17 14:52:40|1645.3|1643.8|1645.7|1644.2|1645.7|1644.2|1644.7|1643.2|19
1760712770000|2025-10-17 14:52:50|1645.6|1644.1|1645.9|1644.4|1646.4|1644.9|1645.3|1643.8|4
1760712780000|2025-10-17 14:53:00|1646|1644.5|1646.4|1644.9|1646.4|1644.9|1645.2|1643.7|4
1760712790000|2025-10-17 14:53:10|1646.5|1645|1646.6|1645.1|1647|1645.5|1646.4|1644.9|6
1760712800000|2025-10-17 14:53:20|1647.2|1645.7|1647.9|1646.4|1647.9|1646.4|1647|1645.5|7
1760712810000|2025-10-17 14:53:30|1648.2|1646.7|1648.5|1647|1649|1647.5|1647.6|1646.1|10
1760712820000|2025-10-17 14:53:40|1648.4|1646.9|1650|1648.5|1650|1648.5|1648.3|1646.8|4
1760712830000|2025-10-17 14:53:50|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1649.3|1647.8|3
1760712840000|2025-10-17 14:54:00|1649.9|1648.4|1649.4|1647.9|1650|1648.5|1649.4|1647.9|6
1760712850000|2025-10-17 14:54:10|1649.5|1648|1650.5|1649|1650.5|1649|1649.5|1648|7
1760712860000|2025-10-17 14:54:20|1650.4|1648.9|1650.2|1648.7|1650.7|1649.2|1649.8|1648.3|22
1760712870000|2025-10-17 14:54:30|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.3|1648.8|14
1760712880000|2025-10-17 14:54:40|1651.1|1649.6|1651.1|1649.6|1651.8|1650.3|1650.9|1649.4|29
1760712890000|2025-10-17 14:54:50|1651|1649.5|1651|1649.5|1651.1|1649.6|1650.2|1648.7|18
1760712900000|2025-10-17 14:55:00|1651.2|1649.7|1650.9|1649.4|1651.4|1649.9|1650.6|1649.1|15
1760712910000|2025-10-17 14:55:10|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1650.7|1649.2|12
1760712920000|2025-10-17 14:55:20|1651.1|1649.6|1650.9|1649.4|1651.2|1649.7|1650.6|1649.1|9
1760712930000|2025-10-17 14:55:30|1650.7|1649.2|1650.4|1648.9|1651.3|1649.8|1650.4|1648.9|21
1760712940000|2025-10-17 14:55:40|1650.5|1649|1650.8|1649.3|1651|1649.5|1650.2|1648.7|8
1760712950000|2025-10-17 14:55:50|1650.6|1649.1|1649.4|1647.9|1650.9|1649.4|1649.2|1647.7|13
1760712960000|2025-10-17 14:56:00|1649.7|1648.2|1650.6|1649.1|1650.6|1649.1|1649.4|1647.9|14
1760712970000|2025-10-17 14:56:10|1650.7|1649.2|1650|1648.5|1650.7|1649.2|1649.8|1648.3|9
1760712980000|2025-10-17 14:56:20|1650.1|1648.6|1650.8|1649.3|1651.2|1649.7|1649.9|1648.4|10
1760712990000|2025-10-17 14:56:30|1651|1649.5|1651.2|1649.7|1651.5|1650|1651|1649.5|11
1760713000000|2025-10-17 14:56:40|1650.9|1649.4|1650.7|1649.2|1651|1649.5|1650.6|1649.1|5
1760713010000|2025-10-17 14:56:50|1650.8|1649.3|1650.5|1649|1650.8|1649.3|1650.1|1648.6|9
1760713020000|2025-10-17 14:57:00|1650.6|1649.1|1650.8|1649.3|1650.8|1649.3|1650.3|1648.8|17
1760713030000|2025-10-17 14:57:10|1650.7|1649.2|1651|1649.5|1651.1|1649.6|1650.3|1648.8|11
1760713040000|2025-10-17 14:57:20|1651.1|1649.6|1649.2|1647.7|1651.1|1649.6|1649.2|1647.7|8
1760713050000|2025-10-17 14:57:30|1648.1|1646.6|1649.5|1648|1649.5|1648|1647.9|1646.4|17
1760713060000|2025-10-17 14:57:40|1649.7|1648.2|1650.1|1648.6|1650.4|1648.9|1649.5|1648|17
1760713070000|2025-10-17 14:57:50|1650.5|1649|1650.6|1649.1|1650.8|1649.3|1650.3|1648.8|8
1760713080000|2025-10-17 14:58:00|1650.5|1649|1649.2|1647.7|1650.5|1649|1648.5|1647|15
1760713090000|2025-10-17 14:58:10|1649.1|1647.6|1647.8|1646.3|1649.3|1647.8|1647.7|1646.2|7
1760713100000|2025-10-17 14:58:20|1648|1646.5|1647.2|1645.7|1648|1646.5|1647|1645.5|5
1760713110000|2025-10-17 14:58:30|1647.1|1645.6|1647.2|1645.7|1647.2|1645.7|1646.4|1644.9|7
1760713120000|2025-10-17 14:58:40|1647.6|1646.1|1646.5|1645|1647.7|1646.2|1646|1644.5|6
1760713130000|2025-10-17 14:58:50|1646.7|1645.2|1648|1646.5|1648.2|1646.7|1646.7|1645.2|7
1760713140000|2025-10-17 14:59:00|1647.9|1646.4|1646.5|1645|1648|1646.5|1646.5|1645|5
1760713150000|2025-10-17 14:59:10|1646.4|1644.9|1646.9|1645.4|1646.9|1645.4|1645.6|1644.1|5
1760713160000|2025-10-17 14:59:20|1646.8|1645.3|1647.3|1645.8|1647.9|1646.4|1646.2|1644.7|1
1760713170000|2025-10-17 14:59:30|1647.4|1645.9|1647|1645.5|1647.6|1646.1|1647|1645.5|3
1760713180000|2025-10-17 14:59:40|1646.8|1645.3|1647.8|1646.3|1648|1646.5|1646.8|1645.3|6
1760713190000|2025-10-17 14:59:50|1647.6|1646.1|1649.1|1647.6|1649.2|1647.7|1647.6|1646.1|16
1760713200000|2025-10-17 15:00:00|1649|1647.5|1648.4|1646.9|1649.3|1647.8|1648.3|1646.8|15
1760713210000|2025-10-17 15:00:10|1648.3|1646.8|1647|1645.5|1648.4|1646.9|1646.9|1645.4|8
1760713220000|2025-10-17 15:00:20|1646.9|1645.4|1648.8|1647.3|1648.8|1647.3|1646.9|1645.4|8
1760713230000|2025-10-17 15:00:30|1648.7|1647.2|1649.8|1648.3|1650|1648.5|1648.6|1647.1|3
1760713240000|2025-10-17 15:00:40|1649.9|1648.4|1647.9|1646.4|1649.9|1648.4|1647.6|1646.1|10
1760713250000|2025-10-17 15:00:50|1648.1|1646.6|1647.1|1645.6|1648.1|1646.6|1646.9|1645.4|3
1760713260000|2025-10-17 15:01:00|1647.2|1645.7|1649.9|1648.4|1650.1|1648.6|1647.2|1645.7|5
1760713270000|2025-10-17 15:01:10|1650|1648.5|1651.5|1650|1651.5|1650|1649.8|1648.3|11
1760713280000|2025-10-17 15:01:20|1651.4|1649.9|1651|1649.5|1651.5|1650|1650.4|1648.9|7
1760713290000|2025-10-17 15:01:30|1650.8|1649.3|1650.2|1648.7|1650.9|1649.4|1650.2|1648.7|4
1760713300000|2025-10-17 15:01:40|1650.1|1648.6|1650.4|1648.9|1650.5|1649|1649.4|1647.9|6
1760713310000|2025-10-17 15:01:50|1650.3|1648.8|1650.4|1648.9|1650.9|1649.4|1650.2|1648.7|3
1760713320000|2025-10-17 15:02:00|1650.3|1648.8|1650|1648.5|1650.9|1649.4|1649.7|1648.2|11
1760713330000|2025-10-17 15:02:10|1649.8|1648.3|1650.9|1649.4|1651|1649.5|1649.5|1648|4
1760713340000|2025-10-17 15:02:20|1651|1649.5|1652.4|1650.9|1652.4|1650.9|1650.6|1649.1|17
1760713350000|2025-10-17 15:02:30|1652.5|1651|1650.4|1648.9|1652.5|1651|1650.4|1648.9|9
1760713360000|2025-10-17 15:02:40|1650.3|1648.8|1650.3|1648.8|1650.6|1649.1|1650|1648.5|6
1760713370000|2025-10-17 15:02:50|1650|1648.5|1651.5|1650|1651.7|1650.2|1650|1648.5|3
1760713380000|2025-10-17 15:03:00|1651.7|1650.2|1652.2|1650.7|1652.2|1650.7|1651.4|1649.9|5
1760713390000|2025-10-17 15:03:10|1652.3|1650.8|1651.5|1650|1652.3|1650.8|1651|1649.5|0
1760713400000|2025-10-17 15:03:20|1651.6|1650.1|1651|1649.5|1651.9|1650.4|1650.7|1649.2|1
1760713410000|2025-10-17 15:03:30|1651.2|1649.7|1650.5|1649|1651.2|1649.7|1650.1|1648.6|5
1760713420000|2025-10-17 15:03:40|1650.2|1648.7|1650.5|1649|1650.5|1649|1649.9|1648.4|1
1760713430000|2025-10-17 15:03:50|1650.3|1648.8|1649.8|1648.3|1650.5|1649|1649.8|1648.3|0
1760713440000|2025-10-17 15:04:00|1649.7|1648.2|1650.6|1649.1|1650.8|1649.3|1649.7|1648.2|18
1760713450000|2025-10-17 15:04:10|1650.4|1648.9|1651.2|1649.7|1651.3|1649.8|1649.9|1648.4|5
1760713460000|2025-10-17 15:04:20|1651.1|1649.6|1650.6|1649.1|1651.5|1650|1650.3|1648.8|8
1760713470000|2025-10-17 15:04:30|1650.4|1648.9|1649|1647.5|1650.7|1649.2|1649|1647.5|10
1760713480000|2025-10-17 15:04:40|1648.9|1647.4|1649.1|1647.6|1649.5|1648|1648.8|1647.3|1
1760713490000|2025-10-17 15:04:50|1649|1647.5|1649.9|1648.4|1650.2|1648.7|1648.7|1647.2|23
1760713500000|2025-10-17 15:05:00|1649.8|1648.3|1650.4|1648.9|1650.8|1649.3|1649.8|1648.3|6
1760713510000|2025-10-17 15:05:10|1649.9|1648.4|1649.7|1648.2|1649.9|1648.4|1649|1647.5|4
1760713520000|2025-10-17 15:05:20|1649.6|1648.1|1649|1647.5|1649.8|1648.3|1648.9|1647.4|3
1760713530000|2025-10-17 15:05:30|1648.9|1647.4|1649.3|1647.8|1649.4|1647.9|1648.3|1646.8|1
1760713540000|2025-10-17 15:05:40|1649.4|1647.9|1649|1647.5|1650|1648.5|1649|1647.5|4
1760713550000|2025-10-17 15:05:50|1648.8|1647.3|1649.9|1648.4|1650.2|1648.7|1648.7|1647.2|3
1760713560000|2025-10-17 15:06:00|1649.8|1648.3|1650.2|1648.7|1650.2|1648.7|1649.3|1647.8|2
1760713570000|2025-10-17 15:06:10|1650.1|1648.6|1650.7|1649.2|1650.9|1649.4|1649.8|1648.3|1
1760713580000|2025-10-17 15:06:20|1650.9|1649.4|1649.7|1648.2|1651.1|1649.6|1649.5|1648|5
1760713590000|2025-10-17 15:06:30|1649.9|1648.4|1649|1647.5|1649.9|1648.4|1649|1647.5|1
1760713600000|2025-10-17 15:06:40|1649.1|1647.6|1647.1|1645.6|1649.1|1647.6|1646.4|1644.9|5
1760713610000|2025-10-17 15:06:50|1647.5|1646|1647.2|1645.7|1647.7|1646.2|1647|1645.5|1
1760713620000|2025-10-17 15:07:00|1647.4|1645.9|1648.9|1647.4|1649.1|1647.6|1647.3|1645.8|16
1760713630000|2025-10-17 15:07:10|1649.1|1647.6|1648|1646.5|1649.2|1647.7|1648|1646.5|6
1760713640000|2025-10-17 15:07:20|1647.9|1646.4|1647.5|1646|1647.9|1646.4|1647|1645.5|4
1760713650000|2025-10-17 15:07:30|1647.4|1645.9|1647.8|1646.3|1647.9|1646.4|1647.1|1645.6|2
1760713660000|2025-10-17 15:07:40|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|1647.7|1646.2|0
1760713670000|2025-10-17 15:07:50|1648.5|1647|1648.3|1646.8|1648.7|1647.2|1648.1|1646.6|5
1760713680000|2025-10-17 15:08:00|1648.4|1646.9|1649.5|1648|1649.5|1648|1647.9|1646.4|4
1760713690000|2025-10-17 15:08:10|1649.4|1647.9|1648.9|1647.4|1650|1648.5|1648.5|1647|6
1760713700000|2025-10-17 15:08:20|1649|1647.5|1649.3|1647.8|1649.3|1647.8|1648.5|1647|3
1760713710000|2025-10-17 15:08:30|1649.2|1647.7|1648.8|1647.3|1649.3|1647.8|1648.5|1647|0
1760713720000|2025-10-17 15:08:40|1648.9|1647.4|1648.8|1647.3|1649.1|1647.6|1648.4|1646.9|2
1760713730000|2025-10-17 15:08:50|1648.9|1647.4|1650.6|1649.1|1650.7|1649.2|1648|1646.5|5
1760713740000|2025-10-17 15:09:00|1650.7|1649.2|1648.7|1647.2|1650.8|1649.3|1648.7|1647.2|7
1760713750000|2025-10-17 15:09:10|1648.6|1647.1|1647.6|1646.1|1648.7|1647.2|1647.6|1646.1|5
1760713760000|2025-10-17 15:09:20|1647.8|1646.3|1647.9|1646.4|1648.1|1646.6|1647.3|1645.8|2
1760713770000|2025-10-17 15:09:30|1647.7|1646.2|1648|1646.5|1648.8|1647.3|1647.7|1646.2|3
1760713780000|2025-10-17 15:09:40|1647.8|1646.3|1647.8|1646.3|1648.2|1646.7|1647.6|1646.1|1
1760713790000|2025-10-17 15:09:50|1647.9|1646.4|1647.1|1645.6|1648.6|1647.1|1647|1645.5|6
1760713800000|2025-10-17 15:10:00|1647.2|1645.7|1649.6|1648.1|1649.6|1648.1|1647.2|1645.7|3
1760713810000|2025-10-17 15:10:10|1649.5|1648|1649.4|1647.9|1649.5|1648|1648.7|1647.2|4
1760713820000|2025-10-17 15:10:20|1649.3|1647.8|1649.9|1648.4|1649.9|1648.4|1649.2|1647.7|8
1760713830000|2025-10-17 15:10:30|1650.2|1648.7|1649.7|1648.2|1650.2|1648.7|1649.4|1647.9|3
1760713840000|2025-10-17 15:10:40|1649.6|1648.1|1649.3|1647.8|1649.8|1648.3|1649.3|1647.8|0
1760713850000|2025-10-17 15:10:50|1649.4|1647.9|1649.7|1648.2|1650|1648.5|1649.4|1647.9|6
1760713860000|2025-10-17 15:11:00|1649.8|1648.3|1648.9|1647.4|1649.8|1648.3|1648.6|1647.1|7
1760713870000|2025-10-17 15:11:10|1648.4|1646.9|1647.7|1646.2|1649|1647.5|1647.5|1646|3
1760713880000|2025-10-17 15:11:20|1647.5|1646|1647|1645.5|1647.7|1646.2|1646.9|1645.4|11
1760713890000|2025-10-17 15:11:30|1646.3|1644.8|1647|1645.5|1647.4|1645.9|1646.3|1644.8|5
1760713900000|2025-10-17 15:11:40|1647.1|1645.6|1649.1|1647.6|1649.1|1647.6|1646.9|1645.4|9
1760713910000|2025-10-17 15:11:50|1648.9|1647.4|1649.1|1647.6|1649.7|1648.2|1648.8|1647.3|3
1760713920000|2025-10-17 15:12:00|1648.9|1647.4|1647.7|1646.2|1649.2|1647.7|1647.7|1646.2|40
1760713930000|2025-10-17 15:12:10|1647.8|1646.3|1646.8|1645.3|1647.8|1646.3|1646.8|1645.3|14
1760713940000|2025-10-17 15:12:20|1646.9|1645.4|1645.5|1644|1646.9|1645.4|1645.2|1643.7|5
1760713950000|2025-10-17 15:12:30|1645.6|1644.1|1645.7|1644.2|1645.8|1644.3|1645|1643.5|6
1760713960000|2025-10-17 15:12:40|1645.5|1644|1644.9|1643.4|1645.8|1644.3|1644.6|1643.1|3
1760713970000|2025-10-17 15:12:50|1645|1643.5|1644.1|1642.6|1645.1|1643.6|1644|1642.5|3
1760713980000|2025-10-17 15:13:00|1644|1642.5|1642.3|1640.8|1644|1642.5|1642.1|1640.6|13
1760713990000|2025-10-17 15:13:10|1642.2|1640.7|1640.6|1639.1|1642.9|1641.4|1640.6|1639.1|24
1760714000000|2025-10-17 15:13:20|1640.7|1639.2|1639.4|1637.9|1640.8|1639.3|1639.4|1637.9|15
1760714010000|2025-10-17 15:13:30|1638.8|1637.3|1639.3|1637.8|1639.8|1638.3|1638.8|1637.3|10
1760714020000|2025-10-17 15:13:40|1639.1|1637.6|1639.7|1638.2|1639.7|1638.2|1638.5|1637|7
1760714030000|2025-10-17 15:13:50|1639.6|1638.1|1638.9|1637.4|1639.8|1638.3|1638.7|1637.2|12
1760714040000|2025-10-17 15:14:00|1639.3|1637.8|1638.8|1637.3|1640.1|1638.6|1638.7|1637.2|18
1760714050000|2025-10-17 15:14:10|1638.6|1637.1|1639.9|1638.4|1640|1638.5|1638.3|1636.8|11
1760714060000|2025-10-17 15:14:20|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|1639|1637.5|11
1760714070000|2025-10-17 15:14:30|1639.9|1638.4|1639.3|1637.8|1641.3|1639.8|1639.2|1637.7|25
1760714080000|2025-10-17 15:14:40|1639.1|1637.6|1639|1637.5|1639.4|1637.9|1638.9|1637.4|2
1760714090000|2025-10-17 15:14:50|1638.9|1637.4|1638.3|1636.8|1639|1637.5|1638.3|1636.8|11
1760714100000|2025-10-17 15:15:00|1638.4|1636.9|1639.8|1638.3|1639.9|1638.4|1638.1|1636.6|7
1760714110000|2025-10-17 15:15:10|1639.7|1638.2|1640|1638.5|1640.1|1638.6|1638.9|1637.4|3
1760714120000|2025-10-17 15:15:20|1640.2|1638.7|1639.3|1637.8|1640.4|1638.9|1639.2|1637.7|2
1760714130000|2025-10-17 15:15:30|1639.2|1637.7|1638.9|1637.4|1639.8|1638.3|1638.3|1636.8|8
1760714140000|2025-10-17 15:15:40|1639|1637.5|1639.2|1637.7|1639.4|1637.9|1638.4|1636.9|3
1760714150000|2025-10-17 15:15:50|1639.5|1638|1639.8|1638.3|1639.8|1638.3|1639.3|1637.8|4
1760714160000|2025-10-17 15:16:00|1639.9|1638.4|1640|1638.5|1640.6|1639.1|1639.5|1638|9
1760714170000|2025-10-17 15:16:10|1639.9|1638.4|1639.8|1638.3|1640.3|1638.8|1639.4|1637.9|3
1760714180000|2025-10-17 15:16:20|1639.7|1638.2|1640.3|1638.8|1640.3|1638.8|1639.6|1638.1|25
1760714190000|2025-10-17 15:16:30|1640.5|1639|1639.1|1637.6|1640.5|1639|1638.9|1637.4|10
1760714200000|2025-10-17 15:16:40|1639.2|1637.7|1639.6|1638.1|1639.8|1638.3|1638.6|1637.1|6
1760714210000|2025-10-17 15:16:50|1639.4|1637.9|1639.7|1638.2|1640.2|1638.7|1639.4|1637.9|8
1760714220000|2025-10-17 15:17:00|1639.6|1638.1|1640|1638.5|1640|1638.5|1639.3|1637.8|2
1760714230000|2025-10-17 15:17:10|1639.8|1638.3|1641.1|1639.6|1641.4|1639.9|1639.5|1638|14
1760714240000|2025-10-17 15:17:20|1641.2|1639.7|1640.8|1639.3|1641.5|1640|1640.4|1638.9|3
1760714250000|2025-10-17 15:17:30|1640.6|1639.1|1640.4|1638.9|1641|1639.5|1640.3|1638.8|4
1760714260000|2025-10-17 15:17:40|1640.3|1638.8|1639.6|1638.1|1640.5|1639|1639.6|1638.1|1
1760714270000|2025-10-17 15:17:50|1639.7|1638.2|1639.8|1638.3|1640.3|1638.8|1639.5|1638|2
1760714280000|2025-10-17 15:18:00|1639.4|1637.9|1639.7|1638.2|1640.1|1638.6|1639.4|1637.9|2
1760714290000|2025-10-17 15:18:10|1639.8|1638.3|1639.8|1638.3|1640.2|1638.7|1639.5|1638|2
1760714300000|2025-10-17 15:18:20|1640|1638.5|1637.7|1636.2|1640.3|1638.8|1637.6|1636.1|8
1760714310000|2025-10-17 15:18:30|1637.4|1635.9|1637.8|1636.3|1637.8|1636.3|1636.6|1635.1|6
1760714320000|2025-10-17 15:18:40|1637.7|1636.2|1637.8|1636.3|1638.5|1637|1637.7|1636.2|1
1760714330000|2025-10-17 15:18:50|1637.9|1636.4|1637.9|1636.4|1638.3|1636.8|1637.7|1636.2|4
1760714340000|2025-10-17 15:19:00|1637.8|1636.3|1638.2|1636.7|1638.6|1637.1|1637.8|1636.3|3
1760714350000|2025-10-17 15:19:10|1637.8|1636.3|1637.3|1635.8|1637.9|1636.4|1637|1635.5|1
1760714360000|2025-10-17 15:19:20|1637.4|1635.9|1635.7|1634.2|1637.5|1636|1635.1|1633.6|6
1760714370000|2025-10-17 15:19:30|1635.3|1633.8|1635.2|1633.7|1635.8|1634.3|1635.1|1633.6|2
1760714380000|2025-10-17 15:19:40|1635.1|1633.6|1636.4|1634.9|1636.4|1634.9|1634.9|1633.4|4
1760714390000|2025-10-17 15:19:50|1636.5|1635|1635.8|1634.3|1636.9|1635.4|1635.8|1634.3|6
1760714400000|2025-10-17 15:20:00|1635.9|1634.4|1635.7|1634.2|1636.2|1634.7|1635.5|1634|5
1760714410000|2025-10-17 15:20:10|1635.6|1634.1|1635.4|1633.9|1635.7|1634.2|1635.2|1633.7|1
1760714420000|2025-10-17 15:20:20|1635.3|1633.8|1635.8|1634.3|1636.2|1634.7|1635|1633.5|9
1760714430000|2025-10-17 15:20:30|1635.6|1634.1|1633.8|1632.3|1636|1634.5|1633.7|1632.2|9
1760714440000|2025-10-17 15:20:40|1633.7|1632.2|1634.1|1632.6|1634.3|1632.8|1633.7|1632.2|8
1760714450000|2025-10-17 15:20:50|1634|1632.5|1634|1632.5|1634.2|1632.7|1633.5|1632|4
1760714460000|2025-10-17 15:21:00|1633.9|1632.4|1633.9|1632.4|1634.4|1632.9|1633.7|1632.2|12
1760714470000|2025-10-17 15:21:10|1633.6|1632.1|1634.5|1633|1634.5|1633|1633.6|1632.1|3
1760714480000|2025-10-17 15:21:20|1634.2|1632.7|1634.3|1632.8|1634.6|1633.1|1633.8|1632.3|4
1760714490000|2025-10-17 15:21:30|1634.4|1632.9|1636|1634.5|1636|1634.5|1634.4|1632.9|18
1760714500000|2025-10-17 15:21:40|1636.1|1634.6|1635.8|1634.3|1636.3|1634.8|1635.5|1634|3
1760714510000|2025-10-17 15:21:50|1635.9|1634.4|1636.6|1635.1|1636.9|1635.4|1635.2|1633.7|9
1760714520000|2025-10-17 15:22:00|1636.4|1634.9|1635.9|1634.4|1636.7|1635.2|1635.8|1634.3|10
1760714530000|2025-10-17 15:22:10|1636|1634.5|1636|1634.5|1636.4|1634.9|1635.7|1634.2|7
1760714540000|2025-10-17 15:22:20|1635.7|1634.2|1636.6|1635.1|1636.6|1635.1|1635.7|1634.2|3
1760714550000|2025-10-17 15:22:30|1636.7|1635.2|1637|1635.5|1637.3|1635.8|1636.6|1635.1|2
1760714560000|2025-10-17 15:22:40|1636.9|1635.4|1636.9|1635.4|1637|1635.5|1636.1|1634.6|6
1760714570000|2025-10-17 15:22:50|1636.8|1635.3|1635.8|1634.3|1637.1|1635.6|1635.7|1634.2|3
1760714580000|2025-10-17 15:23:00|1635.5|1634|1636.9|1635.4|1637|1635.5|1635|1633.5|5
1760714590000|2025-10-17 15:23:10|1637|1635.5|1638|1636.5|1638.2|1636.7|1637|1635.5|8
1760714600000|2025-10-17 15:23:20|1638.2|1636.7|1636.5|1635|1638.2|1636.7|1636.4|1634.9|5
1760714610000|2025-10-17 15:23:30|1637|1635.5|1636.6|1635.1|1637.2|1635.7|1636.6|1635.1|3
1760714620000|2025-10-17 15:23:40|1637|1635.5|1638.2|1636.7|1638.2|1636.7|1637|1635.5|2
1760714630000|2025-10-17 15:23:50|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|1637.7|1636.2|1
1760714640000|2025-10-17 15:24:00|1638.2|1636.7|1639.5|1638|1639.6|1638.1|1638.1|1636.6|9
1760714650000|2025-10-17 15:24:10|1639.2|1637.7|1638.9|1637.4|1639.4|1637.9|1638.6|1637.1|3
1760714660000|2025-10-17 15:24:20|1639|1637.5|1639.4|1637.9|1639.8|1638.3|1638.8|1637.3|4
1760714670000|2025-10-17 15:24:30|1639.3|1637.8|1639.3|1637.8|1639.4|1637.9|1638.4|1636.9|8
1760714680000|2025-10-17 15:24:40|1639.5|1638|1638.5|1637|1639.5|1638|1638.5|1637|8
1760714690000|2025-10-17 15:24:50|1638.4|1636.9|1637.9|1636.4|1638.6|1637.1|1637.9|1636.4|2
1760714700000|2025-10-17 15:25:00|1638|1636.5|1639.5|1638|1640|1638.5|1638|1636.5|43
1760714710000|2025-10-17 15:25:10|1639.6|1638.1|1640.5|1639|1640.6|1639.1|1639.2|1637.7|3
1760714720000|2025-10-17 15:25:20|1640.4|1638.9|1640|1638.5|1640.4|1638.9|1639.2|1637.7|21
1760714730000|2025-10-17 15:25:30|1639.9|1638.4|1639.6|1638.1|1639.9|1638.4|1638.9|1637.4|4
1760714740000|2025-10-17 15:25:40|1639.7|1638.2|1639.5|1638|1640.4|1638.9|1639.5|1638|5
1760714750000|2025-10-17 15:25:50|1639.4|1637.9|1639.2|1637.7|1639.4|1637.9|1638.5|1637|3
1760714760000|2025-10-17 15:26:00|1639.3|1637.8|1639.7|1638.2|1639.8|1638.3|1638.6|1637.1|6
1760714770000|2025-10-17 15:26:10|1639.8|1638.3|1640.2|1638.7|1641|1639.5|1639.7|1638.2|7
1760714780000|2025-10-17 15:26:20|1640|1638.5|1640|1638.5|1640.4|1638.9|1639.9|1638.4|4
1760714790000|2025-10-17 15:26:30|1639.9|1638.4|1638.9|1637.4|1639.9|1638.4|1638.7|1637.2|4
1760714800000|2025-10-17 15:26:40|1639|1637.5|1639.3|1637.8|1639.4|1637.9|1638.8|1637.3|2
1760714810000|2025-10-17 15:26:50|1639.2|1637.7|1637.3|1635.8|1639.3|1637.8|1637.3|1635.8|3
1760714820000|2025-10-17 15:27:00|1637.5|1636|1637.9|1636.4|1638.4|1636.9|1637.4|1635.9|4
1760714830000|2025-10-17 15:27:10|1638.1|1636.6|1638.1|1636.6|1638.7|1637.2|1637.9|1636.4|7
1760714840000|2025-10-17 15:27:20|1638.2|1636.7|1638.4|1636.9|1638.9|1637.4|1638.2|1636.7|3
1760714850000|2025-10-17 15:27:30|1638.5|1637|1638.3|1636.8|1638.7|1637.2|1638.2|1636.7|0
1760714860000|2025-10-17 15:27:40|1638.4|1636.9|1638.7|1637.2|1638.7|1637.2|1638.4|1636.9|3
1760714870000|2025-10-17 15:27:50|1638.3|1636.8|1638.3|1636.8|1639|1637.5|1638.2|1636.7|5
1760714880000|2025-10-17 15:28:00|1638.2|1636.7|1638.5|1637|1638.6|1637.1|1637.2|1635.7|8
1760714890000|2025-10-17 15:28:10|1638.6|1637.1|1639.9|1638.4|1639.9|1638.4|1638.6|1637.1|5
1760714900000|2025-10-17 15:28:20|1640|1638.5|1640|1638.5|1640.3|1638.8|1640|1638.5|3
1760714910000|2025-10-17 15:28:30|1640.1|1638.6|1639.7|1638.2|1640.1|1638.6|1639|1637.5|4
1760714920000|2025-10-17 15:28:40|1639.8|1638.3|1639.3|1637.8|1639.8|1638.3|1639|1637.5|3
1760714930000|2025-10-17 15:28:50|1639.2|1637.7|1639.3|1637.8|1639.4|1637.9|1638.8|1637.3|6
1760714940000|2025-10-17 15:29:00|1639.1|1637.6|1638.8|1637.3|1639.3|1637.8|1638.7|1637.2|2
1760714950000|2025-10-17 15:29:10|1638.9|1637.4|1640.6|1639.1|1640.6|1639.1|1638.7|1637.2|3
1760714960000|2025-10-17 15:29:20|1640.7|1639.2|1641.5|1640|1641.5|1640|1640.6|1639.1|7
1760714970000|2025-10-17 15:29:30|1641.6|1640.1|1641.4|1639.9|1641.6|1640.1|1641.1|1639.6|3
1760714980000|2025-10-17 15:29:40|1641.3|1639.8|1641.3|1639.8|1642.6|1641.1|1641.2|1639.7|14
1760714990000|2025-10-17 15:29:50|1641.1|1639.6|1641.3|1639.8|1641.4|1639.9|1641|1639.5|0
1760715000000|2025-10-17 15:30:00|1641.4|1639.9|1641.9|1640.4|1642.5|1641|1641.4|1639.9|2
1760715010000|2025-10-17 15:30:10|1641.8|1640.3|1641.7|1640.2|1641.8|1640.3|1641.3|1639.8|2
1760715020000|2025-10-17 15:30:20|1641.8|1640.3|1640.2|1638.7|1641.8|1640.3|1639.9|1638.4|8
1760715030000|2025-10-17 15:30:30|1640.3|1638.8|1640.5|1639|1640.6|1639.1|1640.2|1638.7|2
1760715040000|2025-10-17 15:30:40|1640.4|1638.9|1640.5|1639|1641.3|1639.8|1640.3|1638.8|4
1760715050000|2025-10-17 15:30:50|1640.4|1638.9|1640.5|1639|1640.6|1639.1|1640|1638.5|5
1760715060000|2025-10-17 15:31:00|1640.2|1638.7|1639.8|1638.3|1640.8|1639.3|1639.4|1637.9|6
1760715070000|2025-10-17 15:31:10|1639.7|1638.2|1640.3|1638.8|1640.5|1639|1639.2|1637.7|3
1760715080000|2025-10-17 15:31:20|1640.4|1638.9|1639.9|1638.4|1640.6|1639.1|1639.8|1638.3|2
1760715090000|2025-10-17 15:31:30|1640|1638.5|1640|1638.5|1640.5|1639|1639.8|1638.3|2
1760715100000|2025-10-17 15:31:40|1640.1|1638.6|1639.8|1638.3|1640.1|1638.6|1639.6|1638.1|2
1760715110000|2025-10-17 15:31:50|1639.9|1638.4|1640|1638.5|1640.4|1638.9|1639.7|1638.2|0
1760715120000|2025-10-17 15:32:00|1639.8|1638.3|1640|1638.5|1640.2|1638.7|1639.3|1637.8|8
1760715130000|2025-10-17 15:32:10|1640.2|1638.7|1640.4|1638.9|1640.7|1639.2|1640.2|1638.7|6
1760715140000|2025-10-17 15:32:20|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.3|1638.8|0
1760715150000|2025-10-17 15:32:30|1640.5|1639|1640.9|1639.4|1641.4|1639.9|1640.5|1639|7
1760715160000|2025-10-17 15:32:40|1641|1639.5|1640.6|1639.1|1641.1|1639.6|1640.4|1638.9|0
1760715170000|2025-10-17 15:32:50|1640.5|1639|1640.4|1638.9|1640.8|1639.3|1640.3|1638.8|1
1760715180000|2025-10-17 15:33:00|1640.1|1638.6|1639.3|1637.8|1640.1|1638.6|1639.2|1637.7|1
1760715190000|2025-10-17 15:33:10|1639|1637.5|1638.3|1636.8|1639|1637.5|1638.3|1636.8|8
1760715200000|2025-10-17 15:33:20|1638.5|1637|1639.4|1637.9|1639.4|1637.9|1638.1|1636.6|1
1760715210000|2025-10-17 15:33:30|1639.3|1637.8|1638.9|1637.4|1639.4|1637.9|1638.6|1637.1|2
1760715220000|2025-10-17 15:33:40|1638.7|1637.2|1638.8|1637.3|1638.8|1637.3|1638.5|1637|0
1760715230000|2025-10-17 15:33:50|1638.7|1637.2|1638.6|1637.1|1639.2|1637.7|1638.6|1637.1|0
1760715240000|2025-10-17 15:34:00|1638.7|1637.2|1640|1638.5|1640|1638.5|1638.7|1637.2|3
1760715250000|2025-10-17 15:34:10|1640.1|1638.6|1640.1|1638.6|1640.2|1638.7|1639.3|1637.8|5
1760715260000|2025-10-17 15:34:20|1640.2|1638.7|1639.4|1637.9|1640.3|1638.8|1639.3|1637.8|8
1760715270000|2025-10-17 15:34:30|1639.3|1637.8|1639|1637.5|1639.5|1638|1638.9|1637.4|3
1760715280000|2025-10-17 15:34:40|1638.9|1637.4|1639.3|1637.8|1639.6|1638.1|1638.6|1637.1|2
1760715290000|2025-10-17 15:34:50|1639.1|1637.6|1638.9|1637.4|1639.3|1637.8|1638.9|1637.4|6
1760715300000|2025-10-17 15:35:00|1639|1637.5|1640.3|1638.8|1640.6|1639.1|1639|1637.5|8
1760715310000|2025-10-17 15:35:10|1640.7|1639.2|1640.3|1638.8|1640.8|1639.3|1639.7|1638.2|6
1760715320000|2025-10-17 15:35:20|1640.2|1638.7|1641.3|1639.8|1641.5|1640|1640.1|1638.6|5
1760715330000|2025-10-17 15:35:30|1641.4|1639.9|1641.4|1639.9|1641.5|1640|1641.2|1639.7|5
1760715340000|2025-10-17 15:35:40|1641.5|1640|1640.8|1639.3|1641.5|1640|1640.7|1639.2|5
1760715350000|2025-10-17 15:35:50|1640.6|1639.1|1640.1|1638.6|1640.6|1639.1|1640|1638.5|6
1760715360000|2025-10-17 15:36:00|1640.2|1638.7|1639.5|1638|1640.2|1638.7|1639.4|1637.9|5
1760715370000|2025-10-17 15:36:10|1639.4|1637.9|1638.9|1637.4|1639.8|1638.3|1638.9|1637.4|3
1760715380000|2025-10-17 15:36:20|1638.4|1636.9|1638.1|1636.6|1638.4|1636.9|1637.9|1636.4|9
1760715390000|2025-10-17 15:36:30|1638|1636.5|1638.9|1637.4|1639|1637.5|1638|1636.5|4
1760715400000|2025-10-17 15:36:40|1639|1637.5|1639.4|1637.9|1639.4|1637.9|1638.9|1637.4|1
1760715410000|2025-10-17 15:36:50|1639.3|1637.8|1639.4|1637.9|1639.6|1638.1|1639.1|1637.6|3
1760715420000|2025-10-17 15:37:00|1639.3|1637.8|1640.6|1639.1|1640.6|1639.1|1639.3|1637.8|8
1760715430000|2025-10-17 15:37:10|1640.1|1638.6|1639|1637.5|1640.1|1638.6|1639|1637.5|11
1760715440000|2025-10-17 15:37:20|1638.8|1637.3|1639.2|1637.7|1639.5|1638|1638.8|1637.3|4
1760715450000|2025-10-17 15:37:30|1639.3|1637.8|1639.3|1637.8|1640.1|1638.6|1639.2|1637.7|7
1760715460000|2025-10-17 15:37:40|1639.2|1637.7|1639.2|1637.7|1639.8|1638.3|1639.1|1637.6|5
1760715470000|2025-10-17 15:37:50|1639.8|1638.3|1639.5|1638|1639.9|1638.4|1639.4|1637.9|3
1760715480000|2025-10-17 15:38:00|1639.4|1637.9|1638.8|1637.3|1639.7|1638.2|1638.7|1637.2|7
1760715490000|2025-10-17 15:38:10|1639.1|1637.6|1638.2|1636.7|1639.1|1637.6|1638.1|1636.6|8
1760715500000|2025-10-17 15:38:20|1638.4|1636.9|1638.5|1637|1639.2|1637.7|1638|1636.5|7
1760715510000|2025-10-17 15:38:30|1638.4|1636.9|1639.3|1637.8|1639.3|1637.8|1638.4|1636.9|3
1760715520000|2025-10-17 15:38:40|1639.2|1637.7|1639.2|1637.7|1639.2|1637.7|1638.7|1637.2|1
1760715530000|2025-10-17 15:38:50|1638.8|1637.3|1639.3|1637.8|1639.6|1638.1|1638.8|1637.3|2
1760715540000|2025-10-17 15:39:00|1639.5|1638|1639.8|1638.3|1640|1638.5|1639.5|1638|4
1760715550000|2025-10-17 15:39:10|1639.7|1638.2|1640|1638.5|1640.3|1638.8|1639.4|1637.9|4
1760715560000|2025-10-17 15:39:20|1639.9|1638.4|1640.9|1639.4|1640.9|1639.4|1639.9|1638.4|13
1760715570000|2025-10-17 15:39:30|1640.6|1639.1|1640.6|1639.1|1640.7|1639.2|1640.1|1638.6|1
1760715580000|2025-10-17 15:39:40|1640.7|1639.2|1641.1|1639.6|1641.1|1639.6|1640.3|1638.8|4
1760715590000|2025-10-17 15:39:50|1641|1639.5|1642.3|1640.8|1642.3|1640.8|1641|1639.5|2
1760715600000|2025-10-17 15:40:00|1642.4|1640.9|1641.6|1640.1|1642.4|1640.9|1641.6|1640.1|6
1760715610000|2025-10-17 15:40:10|1641.9|1640.4|1642.5|1641|1642.7|1641.2|1641.6|1640.1|3
1760715620000|2025-10-17 15:40:20|1642.9|1641.4|1643|1641.5|1643.1|1641.6|1642.7|1641.2|8
1760715630000|2025-10-17 15:40:30|1643.1|1641.6|1643.8|1642.3|1644.6|1643.1|1643.1|1641.6|5
1760715640000|2025-10-17 15:40:40|1643.7|1642.2|1643.7|1642.2|1643.8|1642.3|1643.4|1641.9|7
1760715650000|2025-10-17 15:40:50|1643.6|1642.1|1643.3|1641.8|1643.6|1642.1|1642.9|1641.4|5
1760715660000|2025-10-17 15:41:00|1643.4|1641.9|1643.3|1641.8|1643.7|1642.2|1643.3|1641.8|3
1760715670000|2025-10-17 15:41:10|1643.4|1641.9|1642.6|1641.1|1643.7|1642.2|1641.9|1640.4|5
1760715680000|2025-10-17 15:41:20|1642.8|1641.3|1642.5|1641|1642.8|1641.3|1642.4|1640.9|1
1760715690000|2025-10-17 15:41:30|1642.4|1640.9|1642|1640.5|1642.4|1640.9|1641.9|1640.4|1
1760715700000|2025-10-17 15:41:40|1641.9|1640.4|1642.4|1640.9|1642.5|1641|1641.8|1640.3|4
1760715710000|2025-10-17 15:41:50|1642.5|1641|1643.1|1641.6|1643.1|1641.6|1642.1|1640.6|2
1760715720000|2025-10-17 15:42:00|1643|1641.5|1644.2|1642.7|1644.3|1642.8|1643|1641.5|3
1760715730000|2025-10-17 15:42:10|1644.1|1642.6|1643.9|1642.4|1644.1|1642.6|1643.5|1642|3
1760715740000|2025-10-17 15:42:20|1644|1642.5|1644.6|1643.1|1644.6|1643.1|1644|1642.5|4
1760715750000|2025-10-17 15:42:30|1644.7|1643.2|1645.4|1643.9|1645.4|1643.9|1644.7|1643.2|2
1760715760000|2025-10-17 15:42:40|1645.5|1644|1645|1643.5|1646.2|1644.7|1644.9|1643.4|10
1760715770000|2025-10-17 15:42:50|1644.9|1643.4|1645.6|1644.1|1645.6|1644.1|1644.9|1643.4|3
1760715780000|2025-10-17 15:43:00|1645.7|1644.2|1645.1|1643.6|1645.7|1644.2|1645|1643.5|6
1760715790000|2025-10-17 15:43:10|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.2|1642.7|6
1760715800000|2025-10-17 15:43:20|1644.9|1643.4|1644|1642.5|1645.1|1643.6|1643.9|1642.4|1
1760715810000|2025-10-17 15:43:30|1643.8|1642.3|1644|1642.5|1644.2|1642.7|1643.7|1642.2|0
1760715820000|2025-10-17 15:43:40|1644.1|1642.6|1645.2|1643.7|1645.2|1643.7|1643.6|1642.1|4
1760715830000|2025-10-17 15:43:50|1645.3|1643.8|1645.3|1643.8|1645.4|1643.9|1645.1|1643.6|1
1760715840000|2025-10-17 15:44:00|1645.2|1643.7|1644.6|1643.1|1645.3|1643.8|1644.5|1643|1
1760715850000|2025-10-17 15:44:10|1645.1|1643.6|1644.9|1643.4|1645.3|1643.8|1644.8|1643.3|6
1760715860000|2025-10-17 15:44:20|1645|1643.5|1644.5|1643|1645.7|1644.2|1644.4|1642.9|1
1760715870000|2025-10-17 15:44:30|1644.4|1642.9|1644.4|1642.9|1644.6|1643.1|1644.2|1642.7|1
1760715880000|2025-10-17 15:44:40|1644.1|1642.6|1644.4|1642.9|1644.6|1643.1|1644.1|1642.6|0
1760715890000|2025-10-17 15:44:50|1644.6|1643.1|1644.5|1643|1645|1643.5|1644.4|1642.9|1
1760715900000|2025-10-17 15:45:00|1644.4|1642.9|1644.3|1642.8|1644.8|1643.3|1643.8|1642.3|7
1760715910000|2025-10-17 15:45:10|1644.2|1642.7|1644.5|1643|1644.7|1643.2|1643.7|1642.2|5
1760715920000|2025-10-17 15:45:20|1644.6|1643.1|1645.3|1643.8|1645.6|1644.1|1644.6|1643.1|4
1760715930000|2025-10-17 15:45:30|1645.2|1643.7|1645.3|1643.8|1645.6|1644.1|1644.9|1643.4|6
1760715940000|2025-10-17 15:45:40|1645.4|1643.9|1646.2|1644.7|1646.3|1644.8|1645.4|1643.9|4
1760715950000|2025-10-17 15:45:50|1646.1|1644.6|1646.1|1644.6|1646.4|1644.9|1645.8|1644.3|5
1760715960000|2025-10-17 15:46:00|1646.2|1644.7|1646.1|1644.6|1646.4|1644.9|1646|1644.5|4
1760715970000|2025-10-17 15:46:10|1645.9|1644.4|1646.4|1644.9|1647|1645.5|1645.9|1644.4|6
1760715980000|2025-10-17 15:46:20|1646.5|1645|1646.4|1644.9|1646.6|1645.1|1646.2|1644.7|1
1760715990000|2025-10-17 15:46:30|1646.5|1645|1645.5|1644|1646.5|1645|1645.3|1643.8|2
1760716000000|2025-10-17 15:46:40|1645.6|1644.1|1645|1643.5|1645.7|1644.2|1645|1643.5|3
1760716010000|2025-10-17 15:46:50|1644.9|1643.4|1645.8|1644.3|1646|1644.5|1644.6|1643.1|2
1760716020000|2025-10-17 15:47:00|1645.7|1644.2|1645.4|1643.9|1646|1644.5|1645|1643.5|8
1760716030000|2025-10-17 15:47:10|1645.2|1643.7|1645.2|1643.7|1645.8|1644.3|1645|1643.5|4
1760716040000|2025-10-17 15:47:20|1645|1643.5|1645.2|1643.7|1645.7|1644.2|1645|1643.5|5
1760716050000|2025-10-17 15:47:30|1645.3|1643.8|1645.4|1643.9|1645.5|1644|1645|1643.5|16
1760716060000|2025-10-17 15:47:40|1645.6|1644.1|1646.4|1644.9|1647.3|1645.8|1645.4|1643.9|11
1760716070000|2025-10-17 15:47:50|1646.5|1645|1646.8|1645.3|1647.1|1645.6|1646.2|1644.7|54
1760716080000|2025-10-17 15:48:00|1646.9|1645.4|1647.3|1645.8|1647.4|1645.9|1646.7|1645.2|7
1760716090000|2025-10-17 15:48:10|1647.5|1646|1646.6|1645.1|1647.9|1646.4|1646.5|1645|19
1760716100000|2025-10-17 15:48:20|1646.5|1645|1646.3|1644.8|1646.5|1645|1645.4|1643.9|5
1760716110000|2025-10-17 15:48:30|1646.4|1644.9|1646.8|1645.3|1647|1645.5|1646.3|1644.8|0
1760716120000|2025-10-17 15:48:40|1646.9|1645.4|1648.2|1646.7|1648.5|1647|1646.9|1645.4|9
1760716130000|2025-10-17 15:48:50|1648.4|1646.9|1647.7|1646.2|1648.6|1647.1|1647.7|1646.2|4
1760716140000|2025-10-17 15:49:00|1647.8|1646.3|1648|1646.5|1648.2|1646.7|1647.2|1645.7|8
1760716150000|2025-10-17 15:49:10|1647.9|1646.4|1647.9|1646.4|1648.4|1646.9|1647.9|1646.4|0
1760716160000|2025-10-17 15:49:20|1648|1646.5|1648.1|1646.6|1648.2|1646.7|1647.5|1646|4
1760716170000|2025-10-17 15:49:30|1648|1646.5|1647.6|1646.1|1648|1646.5|1647.5|1646|3
1760716180000|2025-10-17 15:49:40|1647.5|1646|1648|1646.5|1648.2|1646.7|1647.5|1646|6
1760716190000|2025-10-17 15:49:50|1648.1|1646.6|1648.5|1647|1648.5|1647|1648.1|1646.6|0
1760716200000|2025-10-17 15:50:00|1648.4|1646.9|1649.3|1647.8|1649.3|1647.8|1648.3|1646.8|4
1760716210000|2025-10-17 15:50:10|1649.2|1647.7|1649.1|1647.6|1649.4|1647.9|1648.9|1647.4|4
1760716220000|2025-10-17 15:50:20|1649|1647.5|1647.5|1646|1649.2|1647.7|1647.4|1645.9|4
1760716230000|2025-10-17 15:50:30|1647.4|1645.9|1647.6|1646.1|1647.9|1646.4|1647.4|1645.9|3
1760716240000|2025-10-17 15:50:40|1647.2|1645.7|1646.1|1644.6|1647.2|1645.7|1645.7|1644.2|6
1760716250000|2025-10-17 15:50:50|1646|1644.5|1645.8|1644.3|1646|1644.5|1645.3|1643.8|2
1760716260000|2025-10-17 15:51:00|1645.9|1644.4|1645.1|1643.6|1646.1|1644.6|1644.9|1643.4|4
1760716270000|2025-10-17 15:51:10|1645.3|1643.8|1644.5|1643|1645.6|1644.1|1644.5|1643|3
1760716280000|2025-10-17 15:51:20|1644.6|1643.1|1645.4|1643.9|1645.4|1643.9|1644.3|1642.8|3
1760716290000|2025-10-17 15:51:30|1645.5|1644|1644.5|1643|1645.5|1644|1644.4|1642.9|4
1760716300000|2025-10-17 15:51:40|1644.4|1642.9|1644|1642.5|1644.5|1643|1643.8|1642.3|3
1760716310000|2025-10-17 15:51:50|1643.9|1642.4|1643.7|1642.2|1644|1642.5|1643.6|1642.1|3
1760716320000|2025-10-17 15:52:00|1643.6|1642.1|1643.7|1642.2|1644.6|1643.1|1643.5|1642|3
1760716330000|2025-10-17 15:52:10|1643.6|1642.1|1644.7|1643.2|1644.9|1643.4|1643.6|1642.1|4
1760716340000|2025-10-17 15:52:20|1644.8|1643.3|1645|1643.5|1645.4|1643.9|1644.6|1643.1|3
1760716350000|2025-10-17 15:52:30|1645.1|1643.6|1645.5|1644|1645.9|1644.4|1645|1643.5|2
1760716360000|2025-10-17 15:52:40|1645.4|1643.9|1646.9|1645.4|1647|1645.5|1645.4|1643.9|1
1760716370000|2025-10-17 15:52:50|1646.6|1645.1|1646.2|1644.7|1647|1645.5|1646.2|1644.7|7
1760716380000|2025-10-17 15:53:00|1646.3|1644.8|1646.5|1645|1646.9|1645.4|1646.2|1644.7|1
1760716390000|2025-10-17 15:53:10|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1646.2|1644.7|0
1760716400000|2025-10-17 15:53:20|1646.4|1644.9|1646.8|1645.3|1646.8|1645.3|1646.3|1644.8|0
1760716410000|2025-10-17 15:53:30|1646.7|1645.2|1646.8|1645.3|1647.4|1645.9|1646.6|1645.1|2
1760716420000|2025-10-17 15:53:40|1646.7|1645.2|1646.1|1644.6|1647|1645.5|1646.1|1644.6|0
1760716430000|2025-10-17 15:53:50|1646.2|1644.7|1647.7|1646.2|1647.7|1646.2|1645|1643.5|6
1760716440000|2025-10-17 15:54:00|1647.8|1646.3|1646.5|1645|1647.8|1646.3|1646.5|1645|4
1760716450000|2025-10-17 15:54:10|1646.1|1644.6|1646.5|1645|1646.6|1645.1|1645.9|1644.4|6
1760716460000|2025-10-17 15:54:20|1646.4|1644.9|1646.1|1644.6|1646.5|1645|1645.9|1644.4|0
1760716470000|2025-10-17 15:54:30|1646|1644.5|1645|1643.5|1646.3|1644.8|1645|1643.5|2
1760716480000|2025-10-17 15:54:40|1645.1|1643.6|1645.7|1644.2|1645.7|1644.2|1645.1|1643.6|2
1760716490000|2025-10-17 15:54:50|1645.8|1644.3|1646.4|1644.9|1646.5|1645|1645.7|1644.2|0
1760716500000|2025-10-17 15:55:00|1646.5|1645|1645.7|1644.2|1646.6|1645.1|1645.6|1644.1|1
1760716510000|2025-10-17 15:55:10|1645.8|1644.3|1645.6|1644.1|1645.9|1644.4|1645.6|1644.1|0
1760716520000|2025-10-17 15:55:20|1645.3|1643.8|1646.2|1644.7|1646.3|1644.8|1644.9|1643.4|1
1760716530000|2025-10-17 15:55:30|1646.1|1644.6|1646.1|1644.6|1646.2|1644.7|1645.7|1644.2|3
1760716540000|2025-10-17 15:55:40|1646.2|1644.7|1644.9|1643.4|1646.2|1644.7|1644.7|1643.2|2
1760716550000|2025-10-17 15:55:50|1645|1643.5|1645.1|1643.6|1645.3|1643.8|1644.8|1643.3|0
1760716560000|2025-10-17 15:56:00|1644.9|1643.4|1645|1643.5|1645.6|1644.1|1644.9|1643.4|6
1760716570000|2025-10-17 15:56:10|1645.1|1643.6|1644.9|1643.4|1645.6|1644.1|1644.5|1643|5
1760716580000|2025-10-17 15:56:20|1644.8|1643.3|1645|1643.5|1645.1|1643.6|1644.3|1642.8|1
1760716590000|2025-10-17 15:56:30|1645.1|1643.6|1645.6|1644.1|1645.6|1644.1|1645|1643.5|2
1760716600000|2025-10-17 15:56:40|1645.5|1644|1644.9|1643.4|1645.7|1644.2|1644.8|1643.3|2
1760716610000|2025-10-17 15:56:50|1644.8|1643.3|1644.5|1643|1644.8|1643.3|1644.2|1642.7|0
1760716620000|2025-10-17 15:57:00|1644.4|1642.9|1644.6|1643.1|1644.6|1643.1|1643.8|1642.3|3
1760716630000|2025-10-17 15:57:10|1644.8|1643.3|1645.1|1643.6|1645.2|1643.7|1644.2|1642.7|4
1760716640000|2025-10-17 15:57:20|1645|1643.5|1644.3|1642.8|1645.2|1643.7|1644.2|1642.7|1
1760716650000|2025-10-17 15:57:30|1644.4|1642.9|1644.8|1643.3|1644.9|1643.4|1644|1642.5|2
1760716660000|2025-10-17 15:57:40|1644.7|1643.2|1645.7|1644.2|1645.7|1644.2|1644.7|1643.2|6
1760716670000|2025-10-17 15:57:50|1646.1|1644.6|1646.3|1644.8|1646.4|1644.9|1645.9|1644.4|3
1760716680000|2025-10-17 15:58:00|1646.1|1644.6|1645.5|1644|1646.6|1645.1|1645.4|1643.9|3
1760716690000|2025-10-17 15:58:10|1645.7|1644.2|1645.4|1643.9|1645.8|1644.3|1645.4|1643.9|0
1760716700000|2025-10-17 15:58:20|1645.5|1644|1646.6|1645.1|1646.8|1645.3|1645.3|1643.8|1
1760716710000|2025-10-17 15:58:30|1646.7|1645.2|1645.8|1644.3|1646.7|1645.2|1645.6|1644.1|5
1760716720000|2025-10-17 15:58:40|1645.9|1644.4|1645.4|1643.9|1645.9|1644.4|1645.4|1643.9|0
1760716730000|2025-10-17 15:58:50|1645.5|1644|1644.6|1643.1|1645.5|1644|1644.6|1643.1|1
1760716740000|2025-10-17 15:59:00|1644.3|1642.8|1643.8|1642.3|1644.8|1643.3|1643.5|1642|5
1760716750000|2025-10-17 15:59:10|1643.7|1642.2|1642.4|1640.9|1643.7|1642.2|1642.2|1640.7|6
1760716760000|2025-10-17 15:59:20|1642.3|1640.8|1641.9|1640.4|1642.4|1640.9|1641.9|1640.4|1
1760716770000|2025-10-17 15:59:30|1641.8|1640.3|1641.7|1640.2|1642|1640.5|1641.6|1640.1|4
1760716780000|2025-10-17 15:59:40|1641.8|1640.3|1641.9|1640.4|1642|1640.5|1641.7|1640.2|1
1760716790000|2025-10-17 15:59:50|1642|1640.5|1642.4|1640.9|1642.5|1641|1642|1640.5|2
1760716800000|2025-10-17 16:00:00|1642.3|1640.8|1640.9|1639.4|1642.3|1640.8|1640.3|1638.8|7
1760716810000|2025-10-17 16:00:10|1641|1639.5|1640.8|1639.3|1641.7|1640.2|1640.8|1639.3|14
1760716820000|2025-10-17 16:00:20|1640.9|1639.4|1641.9|1640.4|1641.9|1640.4|1640.4|1638.9|3
1760716830000|2025-10-17 16:00:30|1642|1640.5|1642.7|1641.2|1642.7|1641.2|1641.9|1640.4|6
1760716840000|2025-10-17 16:00:40|1642.6|1641.1|1642.3|1640.8|1642.9|1641.4|1641.9|1640.4|6
1760716850000|2025-10-17 16:00:50|1642.5|1641|1643.9|1642.4|1643.9|1642.4|1642.3|1640.8|5
1760716860000|2025-10-17 16:01:00|1644|1642.5|1644.9|1643.4|1645|1643.5|1643.9|1642.4|2
1760716870000|2025-10-17 16:01:10|1644.4|1642.9|1644|1642.5|1644.9|1643.4|1643.9|1642.4|5
1760716880000|2025-10-17 16:01:20|1644.4|1642.9|1645.2|1643.7|1645.2|1643.7|1644.4|1642.9|0
1760716890000|2025-10-17 16:01:30|1645.1|1643.6|1645.3|1643.8|1645.3|1643.8|1644.9|1643.4|0
1760716900000|2025-10-17 16:01:40|1644.7|1643.2|1645.2|1643.7|1645.6|1644.1|1644.7|1643.2|8
1760716910000|2025-10-17 16:01:50|1645.1|1643.6|1643.8|1642.3|1645.1|1643.6|1643.8|1642.3|1
1760716920000|2025-10-17 16:02:00|1643.7|1642.2|1643.7|1642.2|1643.8|1642.3|1642.8|1641.3|3
1760716930000|2025-10-17 16:02:10|1643.6|1642.1|1643.3|1641.8|1643.7|1642.2|1643.2|1641.7|1
1760716940000|2025-10-17 16:02:20|1643.6|1642.1|1643.7|1642.2|1643.8|1642.3|1643.5|1642|4
1760716950000|2025-10-17 16:02:30|1643.8|1642.3|1642.3|1640.8|1643.9|1642.4|1642.1|1640.6|3
1760716960000|2025-10-17 16:02:40|1642.4|1640.9|1641.5|1640|1642.4|1640.9|1641.4|1639.9|3
1760716970000|2025-10-17 16:02:50|1641.4|1639.9|1642.5|1641|1642.9|1641.4|1641.4|1639.9|3
1760716980000|2025-10-17 16:03:00|1642.6|1641.1|1643.5|1642|1643.9|1642.4|1642.6|1641.1|5
1760716990000|2025-10-17 16:03:10|1643.6|1642.1|1643.5|1642|1643.9|1642.4|1643.5|1642|0
1760717000000|2025-10-17 16:03:20|1643.4|1641.9|1643.5|1642|1643.8|1642.3|1643.3|1641.8|0
1760717010000|2025-10-17 16:03:30|1643.4|1641.9|1643.1|1641.6|1643.8|1642.3|1643|1641.5|1
1760717020000|2025-10-17 16:03:40|1643.4|1641.9|1643.1|1641.6|1643.4|1641.9|1642.6|1641.1|2
1760717030000|2025-10-17 16:03:50|1643.2|1641.7|1645.1|1643.6|1645.5|1644|1643.2|1641.7|6
1760717040000|2025-10-17 16:04:00|1645.3|1643.8|1644.6|1643.1|1645.4|1643.9|1644.4|1642.9|2
1760717050000|2025-10-17 16:04:10|1644.5|1643|1644.3|1642.8|1645.1|1643.6|1644.3|1642.8|6
1760717060000|2025-10-17 16:04:20|1644.2|1642.7|1644.8|1643.3|1644.9|1643.4|1644.2|1642.7|1
1760717070000|2025-10-17 16:04:30|1645.1|1643.6|1645.7|1644.2|1645.8|1644.3|1645|1643.5|3
1760717080000|2025-10-17 16:04:40|1645.8|1644.3|1644.8|1643.3|1645.8|1644.3|1644.5|1643|1
1760717090000|2025-10-17 16:04:50|1644.5|1643|1644|1642.5|1644.5|1643|1643.9|1642.4|0
1760717100000|2025-10-17 16:05:00|1643.9|1642.4|1643.8|1642.3|1644.2|1642.7|1643.4|1641.9|5
1760717110000|2025-10-17 16:05:10|1643.6|1642.1|1642.9|1641.4|1643.6|1642.1|1642.8|1641.3|0
1760717120000|2025-10-17 16:05:20|1643.1|1641.6|1643|1641.5|1643.7|1642.2|1642.9|1641.4|1
1760717130000|2025-10-17 16:05:30|1643.4|1641.9|1642.4|1640.9|1643.5|1642|1642.4|1640.9|3
1760717140000|2025-10-17 16:05:40|1642.5|1641|1642.8|1641.3|1642.9|1641.4|1642.5|1641|0
1760717150000|2025-10-17 16:05:50|1642.9|1641.4|1642.5|1641|1642.9|1641.4|1642.3|1640.8|0
1760717160000|2025-10-17 16:06:00|1642.3|1640.8|1643|1641.5|1643.3|1641.8|1642.3|1640.8|8
1760717170000|2025-10-17 16:06:10|1643.2|1641.7|1643.7|1642.2|1643.8|1642.3|1643|1641.5|3
1760717180000|2025-10-17 16:06:20|1643.4|1641.9|1641.2|1639.7|1643.5|1642|1641|1639.5|2
1760717190000|2025-10-17 16:06:30|1641.3|1639.8|1640.1|1638.6|1641.4|1639.9|1639.7|1638.2|8
1760717200000|2025-10-17 16:06:40|1640.2|1638.7|1640.4|1638.9|1640.4|1638.9|1639.9|1638.4|2
1760717210000|2025-10-17 16:06:50|1640.5|1639|1640|1638.5|1640.9|1639.4|1640|1638.5|2
1760717220000|2025-10-17 16:07:00|1639.9|1638.4|1638.4|1636.9|1640.7|1639.2|1638.3|1636.8|40
1760717230000|2025-10-17 16:07:10|1638|1636.5|1638.7|1637.2|1638.7|1637.2|1637.9|1636.4|5
1760717240000|2025-10-17 16:07:20|1639|1637.5|1639.2|1637.7|1639.8|1638.3|1638.9|1637.4|3
1760717250000|2025-10-17 16:07:30|1639.1|1637.6|1636.8|1635.3|1639.1|1637.6|1636.8|1635.3|6
1760717260000|2025-10-17 16:07:40|1636.5|1635|1636|1634.5|1636.9|1635.4|1635.9|1634.4|10
1760717270000|2025-10-17 16:07:50|1635.9|1634.4|1636.1|1634.6|1636.2|1634.7|1635.7|1634.2|4
1760717280000|2025-10-17 16:08:00|1636|1634.5|1636.4|1634.9|1637|1635.5|1636|1634.5|5
1760717290000|2025-10-17 16:08:10|1636.3|1634.8|1638.2|1636.7|1638.2|1636.7|1635.8|1634.3|67
1760717300000|2025-10-17 16:08:20|1638.1|1636.6|1638.1|1636.6|1638.8|1637.3|1637.3|1635.8|6
1760717310000|2025-10-17 16:08:30|1638.4|1636.9|1639.1|1637.6|1639.4|1637.9|1638.3|1636.8|3
1760717320000|2025-10-17 16:08:40|1639.3|1637.8|1639.9|1638.4|1640|1638.5|1639.3|1637.8|1
1760717330000|2025-10-17 16:08:50|1639.5|1638|1640.1|1638.6|1640.2|1638.7|1639.4|1637.9|2
1760717340000|2025-10-17 16:09:00|1640.2|1638.7|1640.2|1638.7|1640.5|1639|1639.9|1638.4|6
1760717350000|2025-10-17 16:09:10|1640.3|1638.8|1640|1638.5|1640.3|1638.8|1640|1638.5|1
1760717360000|2025-10-17 16:09:20|1640.2|1638.7|1639.4|1637.9|1640.2|1638.7|1639.4|1637.9|5
1760717370000|2025-10-17 16:09:30|1639.7|1638.2|1641|1639.5|1641|1639.5|1639.5|1638|2
1760717380000|2025-10-17 16:09:40|1640.9|1639.4|1639.9|1638.4|1641|1639.5|1639.8|1638.3|2
1760717390000|2025-10-17 16:09:50|1639.8|1638.3|1639.1|1637.6|1640.1|1638.6|1639.1|1637.6|1
1760717400000|2025-10-17 16:10:00|1639.2|1637.7|1639.1|1637.6|1639.4|1637.9|1638.6|1637.1|2
1760717410000|2025-10-17 16:10:10|1639.2|1637.7|1640.5|1639|1640.6|1639.1|1639|1637.5|3
1760717420000|2025-10-17 16:10:20|1640.7|1639.2|1640.4|1638.9|1640.7|1639.2|1640.2|1638.7|1
1760717430000|2025-10-17 16:10:30|1640.5|1639|1640.9|1639.4|1641.1|1639.6|1640.5|1639|3
1760717440000|2025-10-17 16:10:40|1641|1639.5|1640.7|1639.2|1641|1639.5|1640.3|1638.8|6
1760717450000|2025-10-17 16:10:50|1640.6|1639.1|1640.6|1639.1|1641.2|1639.7|1640.6|1639.1|3
1760717460000|2025-10-17 16:11:00|1640.2|1638.7|1641.3|1639.8|1641.3|1639.8|1640.1|1638.6|4
1760717470000|2025-10-17 16:11:10|1641.4|1639.9|1641.1|1639.6|1641.4|1639.9|1640.8|1639.3|1
1760717480000|2025-10-17 16:11:20|1641.2|1639.7|1641.4|1639.9|1641.5|1640|1641.1|1639.6|1
1760717490000|2025-10-17 16:11:30|1641.5|1640|1641.6|1640.1|1642|1640.5|1641.5|1640|2
1760717500000|2025-10-17 16:11:40|1641.7|1640.2|1643.2|1641.7|1643.2|1641.7|1641.7|1640.2|2
1760717510000|2025-10-17 16:11:50|1643.3|1641.8|1642.8|1641.3|1643.4|1641.9|1642.8|1641.3|4
1760717520000|2025-10-17 16:12:00|1642.7|1641.2|1642.6|1641.1|1643.4|1641.9|1642.6|1641.1|6
1760717530000|2025-10-17 16:12:10|1642.7|1641.2|1643.1|1641.6|1643.1|1641.6|1642.5|1641|2
1760717540000|2025-10-17 16:12:20|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1642.7|1641.2|1
1760717550000|2025-10-17 16:12:30|1643.1|1641.6|1644.1|1642.6|1644.1|1642.6|1642.4|1640.9|7
1760717560000|2025-10-17 16:12:40|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1643.8|1642.3|2
1760717570000|2025-10-17 16:12:50|1644.5|1643|1643.9|1642.4|1644.6|1643.1|1643.9|1642.4|1
1760717580000|2025-10-17 16:13:00|1644.1|1642.6|1644.6|1643.1|1644.6|1643.1|1643.9|1642.4|0
1760717590000|2025-10-17 16:13:10|1644.5|1643|1644.2|1642.7|1644.6|1643.1|1644|1642.5|0
1760717600000|2025-10-17 16:13:20|1644.1|1642.6|1644.2|1642.7|1644.4|1642.9|1644|1642.5|2
1760717610000|2025-10-17 16:13:30|1644.1|1642.6|1643.7|1642.2|1644.1|1642.6|1643.6|1642.1|1
1760717620000|2025-10-17 16:13:40|1643.5|1642|1643.2|1641.7|1643.7|1642.2|1642.9|1641.4|4
1760717630000|2025-10-17 16:13:50|1643.1|1641.6|1642.7|1641.2|1643.5|1642|1642.7|1641.2|0
1760717640000|2025-10-17 16:14:00|1642.6|1641.1|1643.5|1642|1643.6|1642.1|1642.6|1641.1|2
1760717650000|2025-10-17 16:14:10|1643.6|1642.1|1644.1|1642.6|1644.6|1643.1|1643.5|1642|2
1760717660000|2025-10-17 16:14:20|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.3|1641.8|0
1760717670000|2025-10-17 16:14:30|1644.1|1642.6|1643.9|1642.4|1644.4|1642.9|1643.9|1642.4|0
1760717680000|2025-10-17 16:14:40|1643.8|1642.3|1644.2|1642.7|1644.3|1642.8|1643.7|1642.2|1
1760717690000|2025-10-17 16:14:50|1644.3|1642.8|1645.7|1644.2|1645.7|1644.2|1644.3|1642.8|5
1760717700000|2025-10-17 16:15:00|1645.9|1644.4|1645.9|1644.4|1646|1644.5|1645.7|1644.2|3
1760717710000|2025-10-17 16:15:10|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|5
1760717720000|2025-10-17 16:15:20|1646|1644.5|1645.9|1644.4|1646.1|1644.6|1645.9|1644.4|4
1760717730000|2025-10-17 16:15:30|1645.8|1644.3|1647.2|1645.7|1647.5|1646|1645.8|1644.3|5
1760717740000|2025-10-17 16:15:40|1647.1|1645.6|1648.2|1646.7|1648.2|1646.7|1647.1|1645.6|6
1760717750000|2025-10-17 16:15:50|1648.3|1646.8|1648.3|1646.8|1648.7|1647.2|1648|1646.5|4
1760717760000|2025-10-17 16:16:00|1648.5|1647|1648.6|1647.1|1649.1|1647.6|1648.4|1646.9|5
1760717770000|2025-10-17 16:16:10|1648.5|1647|1648.5|1647|1648.8|1647.3|1648.4|1646.9|3
1760717780000|2025-10-17 16:16:20|1648.6|1647.1|1648.8|1647.3|1649|1647.5|1648.2|1646.7|6
1760717790000|2025-10-17 16:16:30|1648.6|1647.1|1648.4|1646.9|1649.1|1647.6|1648.4|1646.9|2
1760717800000|2025-10-17 16:16:40|1648.5|1647|1648.5|1647|1648.9|1647.4|1648.4|1646.9|2
1760717810000|2025-10-17 16:16:50|1648.6|1647.1|1648|1646.5|1648.7|1647.2|1647.7|1646.2|6
1760717820000|2025-10-17 16:17:00|1647.9|1646.4|1649|1647.5|1649.1|1647.6|1647.9|1646.4|2
1760717830000|2025-10-17 16:17:10|1649.4|1647.9|1648.6|1647.1|1649.4|1647.9|1648.6|1647.1|11
1760717840000|2025-10-17 16:17:20|1648.4|1646.9|1648|1646.5|1648.6|1647.1|1648|1646.5|2
1760717850000|2025-10-17 16:17:30|1647.9|1646.4|1648.9|1647.4|1649|1647.5|1647.9|1646.4|2
1760717860000|2025-10-17 16:17:40|1649|1647.5|1648.3|1646.8|1649.2|1647.7|1648.3|1646.8|2
1760717870000|2025-10-17 16:17:50|1648.4|1646.9|1647.5|1646|1648.4|1646.9|1647.5|1646|1
1760717880000|2025-10-17 16:18:00|1647.4|1645.9|1646.5|1645|1647.6|1646.1|1646.1|1644.6|1
1760717890000|2025-10-17 16:18:10|1646.4|1644.9|1645.7|1644.2|1646.5|1645|1645.7|1644.2|2
1760717900000|2025-10-17 16:18:20|1645.6|1644.1|1645.2|1643.7|1645.6|1644.1|1645|1643.5|4
1760717910000|2025-10-17 16:18:30|1645.3|1643.8|1645.4|1643.9|1645.5|1644|1644.6|1643.1|6
1760717920000|2025-10-17 16:18:40|1645.3|1643.8|1645.2|1643.7|1645.8|1644.3|1645.2|1643.7|2
1760717930000|2025-10-17 16:18:50|1645.1|1643.6|1645.7|1644.2|1645.8|1644.3|1645.1|1643.6|0
1760717940000|2025-10-17 16:19:00|1645.6|1644.1|1645|1643.5|1645.9|1644.4|1644.5|1643|2
1760717950000|2025-10-17 16:19:10|1644.9|1643.4|1645|1643.5|1645.3|1643.8|1644.9|1643.4|1
1760717960000|2025-10-17 16:19:20|1645.2|1643.7|1645.2|1643.7|1645.5|1644|1644.7|1643.2|3
1760717970000|2025-10-17 16:19:30|1645.1|1643.6|1645.6|1644.1|1645.6|1644.1|1644.9|1643.4|3
1760717980000|2025-10-17 16:19:40|1645.7|1644.2|1646|1644.5|1646|1644.5|1645.2|1643.7|6
1760717990000|2025-10-17 16:19:50|1645.9|1644.4|1645.8|1644.3|1646.3|1644.8|1645.6|1644.1|2
1760718000000|2025-10-17 16:20:00|1645.9|1644.4|1646.8|1645.3|1646.9|1645.4|1645.4|1643.9|4
1760718010000|2025-10-17 16:20:10|1646.9|1645.4|1646.3|1644.8|1646.9|1645.4|1646.2|1644.7|4
1760718020000|2025-10-17 16:20:20|1646.6|1645.1|1646|1644.5|1646.6|1645.1|1646|1644.5|0
1760718030000|2025-10-17 16:20:30|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.6|1644.1|0
1760718040000|2025-10-17 16:20:40|1646|1644.5|1646.6|1645.1|1646.6|1645.1|1646|1644.5|0
1760718050000|2025-10-17 16:20:50|1647.1|1645.6|1647|1645.5|1647.4|1645.9|1646.8|1645.3|2
1760718060000|2025-10-17 16:21:00|1647.1|1645.6|1647.4|1645.9|1647.5|1646|1646.7|1645.2|0
1760718070000|2025-10-17 16:21:10|1647.5|1646|1646.6|1645.1|1647.5|1646|1646.5|1645|10
1760718080000|2025-10-17 16:21:20|1646.5|1645|1646.5|1645|1646.6|1645.1|1646.2|1644.7|0
1760718090000|2025-10-17 16:21:30|1646.3|1644.8|1646.5|1645|1646.6|1645.1|1646.2|1644.7|0
1760718100000|2025-10-17 16:21:40|1646.4|1644.9|1647.7|1646.2|1647.7|1646.2|1646.4|1644.9|2
1760718110000|2025-10-17 16:21:50|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|1646.9|1645.4|0
1760718120000|2025-10-17 16:22:00|1647|1645.5|1646.7|1645.2|1647.3|1645.8|1646.6|1645.1|6
1760718130000|2025-10-17 16:22:10|1646.8|1645.3|1648.2|1646.7|1648.2|1646.7|1646.8|1645.3|0
1760718140000|2025-10-17 16:22:20|1648.3|1646.8|1647.7|1646.2|1648.3|1646.8|1647.7|1646.2|2
1760718150000|2025-10-17 16:22:30|1647.8|1646.3|1648.2|1646.7|1648.2|1646.7|1647.4|1645.9|1
1760718160000|2025-10-17 16:22:40|1648.1|1646.6|1647.8|1646.3|1648.1|1646.6|1647.6|1646.1|5
1760718170000|2025-10-17 16:22:50|1647.6|1646.1|1648.2|1646.7|1648.2|1646.7|1647.6|1646.1|2
1760718180000|2025-10-17 16:23:00|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.1|1646.6|5
1760718190000|2025-10-17 16:23:10|1648|1646.5|1647.3|1645.8|1648.1|1646.6|1647|1645.5|4
1760718200000|2025-10-17 16:23:20|1647.1|1645.6|1646.9|1645.4|1647.2|1645.7|1646.6|1645.1|5
1760718210000|2025-10-17 16:23:30|1646.8|1645.3|1646.3|1644.8|1647|1645.5|1646.2|1644.7|6
1760718220000|2025-10-17 16:23:40|1646.2|1644.7|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|0
1760718230000|2025-10-17 16:23:50|1646.4|1644.9|1646.9|1645.4|1646.9|1645.4|1646.2|1644.7|2
1760718240000|2025-10-17 16:24:00|1647|1645.5|1645.1|1643.6|1647|1645.5|1645.1|1643.6|3
1760718250000|2025-10-17 16:24:10|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.6|1643.1|5
1760718260000|2025-10-17 16:24:20|1645|1643.5|1645.3|1643.8|1645.4|1643.9|1644.9|1643.4|0
1760718270000|2025-10-17 16:24:30|1645.2|1643.7|1645.4|1643.9|1645.5|1644|1644.8|1643.3|2
1760718280000|2025-10-17 16:24:40|1645.3|1643.8|1645.3|1643.8|1645.4|1643.9|1644.9|1643.4|0
1760718290000|2025-10-17 16:24:50|1644.9|1643.4|1644.2|1642.7|1645|1643.5|1644.2|1642.7|2
1760718300000|2025-10-17 16:25:00|1644.4|1642.9|1643.9|1642.4|1644.5|1643|1643.9|1642.4|7
1760718310000|2025-10-17 16:25:10|1643.7|1642.2|1644.9|1643.4|1644.9|1643.4|1643.7|1642.2|4
1760718320000|2025-10-17 16:25:20|1645.1|1643.6|1642.7|1641.2|1645.1|1643.6|1642.3|1640.8|10
1760718330000|2025-10-17 16:25:30|1642.8|1641.3|1643|1641.5|1643.1|1641.6|1642.7|1641.2|2
1760718340000|2025-10-17 16:25:40|1642.9|1641.4|1642.5|1641|1643.4|1641.9|1642.2|1640.7|3
1760718350000|2025-10-17 16:25:50|1642.6|1641.1|1642.7|1641.2|1642.7|1641.2|1642.4|1640.9|3
1760718360000|2025-10-17 16:26:00|1642.8|1641.3|1641.6|1640.1|1642.8|1641.3|1641.5|1640|7
1760718370000|2025-10-17 16:26:10|1641.7|1640.2|1642.4|1640.9|1642.6|1641.1|1641.5|1640|8
1760718380000|2025-10-17 16:26:20|1642.3|1640.8|1642.7|1641.2|1642.7|1641.2|1641.7|1640.2|1
1760718390000|2025-10-17 16:26:30|1643.5|1642|1642.6|1641.1|1643.5|1642|1642.4|1640.9|3
1760718400000|2025-10-17 16:26:40|1642.5|1641|1642.3|1640.8|1642.6|1641.1|1642.2|1640.7|5
1760718410000|2025-10-17 16:26:50|1642|1640.5|1641.3|1639.8|1642.3|1640.8|1641.3|1639.8|4
1760718420000|2025-10-17 16:27:00|1641.4|1639.9|1641.7|1640.2|1642.7|1641.2|1641.4|1639.9|6
1760718430000|2025-10-17 16:27:10|1641.8|1640.3|1641.1|1639.6|1641.9|1640.4|1641.1|1639.6|2
1760718440000|2025-10-17 16:27:20|1640.7|1639.2|1640.6|1639.1|1641.1|1639.6|1640.5|1639|5
1760718450000|2025-10-17 16:27:30|1640.7|1639.2|1640.9|1639.4|1640.9|1639.4|1640.2|1638.7|2
1760718460000|2025-10-17 16:27:40|1641.2|1639.7|1640.7|1639.2|1641.2|1639.7|1639.7|1638.2|19
1760718470000|2025-10-17 16:27:50|1640.6|1639.1|1639.5|1638|1640.7|1639.2|1639.5|1638|5
1760718480000|2025-10-17 16:28:00|1639.4|1637.9|1639.8|1638.3|1639.8|1638.3|1639.3|1637.8|2
1760718490000|2025-10-17 16:28:10|1639.7|1638.2|1639.3|1637.8|1639.7|1638.2|1639.1|1637.6|4
1760718500000|2025-10-17 16:28:20|1639.4|1637.9|1638.9|1637.4|1639.4|1637.9|1638.9|1637.4|2
1760718510000|2025-10-17 16:28:30|1638.3|1636.8|1639.4|1637.9|1640|1638.5|1638.3|1636.8|8
1760718520000|2025-10-17 16:28:40|1639.3|1637.8|1639|1637.5|1639.4|1637.9|1638.9|1637.4|1
1760718530000|2025-10-17 16:28:50|1639.2|1637.7|1639.3|1637.8|1640|1638.5|1638.9|1637.4|3
1760718540000|2025-10-17 16:29:00|1639.7|1638.2|1638.8|1637.3|1640|1638.5|1638.7|1637.2|3
1760718550000|2025-10-17 16:29:10|1638.7|1637.2|1638.6|1637.1|1639.7|1638.2|1638.4|1636.9|3
1760718560000|2025-10-17 16:29:20|1638.5|1637|1636.5|1635|1638.5|1637|1636.3|1634.8|8
1760718570000|2025-10-17 16:29:30|1636.4|1634.9|1636.8|1635.3|1636.9|1635.4|1636.2|1634.7|6
1760718580000|2025-10-17 16:29:40|1636.7|1635.2|1637.6|1636.1|1637.6|1636.1|1636.3|1634.8|3
1760718590000|2025-10-17 16:29:50|1637.5|1636|1636|1634.5|1637.7|1636.2|1636|1634.5|3
1760718600000|2025-10-17 16:30:00|1636.1|1634.6|1636|1634.5|1636.2|1634.7|1635.4|1633.9|5
1760718610000|2025-10-17 16:30:10|1636.1|1634.6|1636.2|1634.7|1636.8|1635.3|1636|1634.5|3
1760718620000|2025-10-17 16:30:20|1636|1634.5|1635.8|1634.3|1636|1634.5|1634.3|1632.8|14
1760718630000|2025-10-17 16:30:30|1635.9|1634.4|1637.5|1636|1637.5|1636|1635.8|1634.3|2
1760718640000|2025-10-17 16:30:40|1637.9|1636.4|1636.9|1635.4|1638.1|1636.6|1636|1634.5|21
1760718650000|2025-10-17 16:30:50|1637|1635.5|1636.8|1635.3|1637.1|1635.6|1636.1|1634.6|7
1760718660000|2025-10-17 16:31:00|1637.1|1635.6|1636.1|1634.6|1637.4|1635.9|1636|1634.5|5
1760718670000|2025-10-17 16:31:10|1636|1634.5|1636|1634.5|1636|1634.5|1635.1|1633.6|6
1760718680000|2025-10-17 16:31:20|1635.9|1634.4|1635.5|1634|1635.9|1634.4|1635.1|1633.6|9
1760718690000|2025-10-17 16:31:30|1635.4|1633.9|1635.4|1633.9|1635.5|1634|1635.2|1633.7|0
1760718700000|2025-10-17 16:31:40|1635.8|1634.3|1635.9|1634.4|1636|1634.5|1635.4|1633.9|5
1760718710000|2025-10-17 16:31:50|1635.1|1633.6|1635.9|1634.4|1635.9|1634.4|1635.1|1633.6|9
1760718720000|2025-10-17 16:32:00|1635.8|1634.3|1635.2|1633.7|1636.3|1634.8|1635.1|1633.6|16
1760718730000|2025-10-17 16:32:10|1635.3|1633.8|1635.3|1633.8|1636|1634.5|1635.1|1633.6|4
1760718740000|2025-10-17 16:32:20|1635.2|1633.7|1635.6|1634.1|1636|1634.5|1635.2|1633.7|4
1760718750000|2025-10-17 16:32:30|1635.4|1633.9|1635.8|1634.3|1635.8|1634.3|1635.4|1633.9|2
1760718760000|2025-10-17 16:32:40|1635.9|1634.4|1635.5|1634|1636|1634.5|1635.1|1633.6|3
1760718770000|2025-10-17 16:32:50|1635.7|1634.2|1636.2|1634.7|1636.6|1635.1|1635.7|1634.2|6
1760718780000|2025-10-17 16:33:00|1636|1634.5|1635.2|1633.7|1636.2|1634.7|1635.2|1633.7|4
1760718790000|2025-10-17 16:33:10|1635.3|1633.8|1634.1|1632.6|1635.3|1633.8|1634.1|1632.6|4
1760718800000|2025-10-17 16:33:20|1634|1632.5|1632.9|1631.4|1634.4|1632.9|1632.9|1631.4|17
1760718810000|2025-10-17 16:33:30|1632.7|1631.2|1632.9|1631.4|1634.4|1632.9|1632.7|1631.2|14
1760718820000|2025-10-17 16:33:40|1633|1631.5|1632.7|1631.2|1633|1631.5|1632.5|1631|5
1760718830000|2025-10-17 16:33:50|1632.8|1631.3|1632.4|1630.9|1633|1631.5|1631.9|1630.4|10
1760718840000|2025-10-17 16:34:00|1632.3|1630.8|1631.8|1630.3|1632.6|1631.1|1631.6|1630.1|30
1760718850000|2025-10-17 16:34:10|1631.7|1630.2|1631.6|1630.1|1631.8|1630.3|1631.2|1629.7|6
1760718860000|2025-10-17 16:34:20|1631.5|1630|1631.2|1629.7|1631.6|1630.1|1631|1629.5|14
1760718870000|2025-10-17 16:34:30|1631.3|1629.8|1631.6|1630.1|1631.6|1630.1|1630.6|1629.1|13
1760718880000|2025-10-17 16:34:40|1631.7|1630.2|1632|1630.5|1632.2|1630.7|1631.7|1630.2|0
1760718890000|2025-10-17 16:34:50|1631.9|1630.4|1632.6|1631.1|1633.3|1631.8|1631.9|1630.4|4
1760718900000|2025-10-17 16:35:00|1633|1631.5|1634.7|1633.2|1634.7|1633.2|1633|1631.5|11
1760718910000|2025-10-17 16:35:10|1634.5|1633|1633.8|1632.3|1634.9|1633.4|1633.8|1632.3|5
1760718920000|2025-10-17 16:35:20|1633.7|1632.2|1632.8|1631.3|1634.5|1633|1632.8|1631.3|14
1760718930000|2025-10-17 16:35:30|1632.9|1631.4|1633.2|1631.7|1633.5|1632|1632.6|1631.1|5
1760718940000|2025-10-17 16:35:40|1633|1631.5|1632.8|1631.3|1633.6|1632.1|1632.8|1631.3|3
1760718950000|2025-10-17 16:35:50|1632.9|1631.4|1633.2|1631.7|1633.4|1631.9|1632.8|1631.3|2
1760718960000|2025-10-17 16:36:00|1633.3|1631.8|1633.1|1631.6|1633.4|1631.9|1632.9|1631.4|5
1760718970000|2025-10-17 16:36:10|1633.2|1631.7|1633.6|1632.1|1633.7|1632.2|1633.2|1631.7|2
1760718980000|2025-10-17 16:36:20|1633.5|1632|1633.1|1631.6|1633.8|1632.3|1633.1|1631.6|5
1760718990000|2025-10-17 16:36:30|1633.2|1631.7|1633.2|1631.7|1633.3|1631.8|1633|1631.5|0
1760719000000|2025-10-17 16:36:40|1633.3|1631.8|1633.7|1632.2|1633.9|1632.4|1633.3|1631.8|4
1760719010000|2025-10-17 16:36:50|1633.8|1632.3|1633.5|1632|1634|1632.5|1633.5|1632|4
1760719020000|2025-10-17 16:37:00|1633.6|1632.1|1632.6|1631.1|1633.7|1632.2|1632.3|1630.8|6
1760719030000|2025-10-17 16:37:10|1632.8|1631.3|1632.9|1631.4|1633.6|1632.1|1632.6|1631.1|9
1760719040000|2025-10-17 16:37:20|1633.1|1631.6|1632.6|1631.1|1633.3|1631.8|1632.5|1631|6
1760719050000|2025-10-17 16:37:30|1632.5|1631|1632.3|1630.8|1632.7|1631.2|1632.1|1630.6|2
1760719060000|2025-10-17 16:37:40|1632|1630.5|1632.2|1630.7|1632.2|1630.7|1631.5|1630|4
1760719070000|2025-10-17 16:37:50|1632.8|1631.3|1631.7|1630.2|1632.8|1631.3|1631.7|1630.2|6
1760719080000|2025-10-17 16:38:00|1632|1630.5|1632.6|1631.1|1632.7|1631.2|1632|1630.5|9
1760719090000|2025-10-17 16:38:10|1632.5|1631|1633.2|1631.7|1633.6|1632.1|1632.4|1630.9|4
1760719100000|2025-10-17 16:38:20|1633.3|1631.8|1632.5|1631|1633.4|1631.9|1632.5|1631|9
1760719110000|2025-10-17 16:38:30|1632.4|1630.9|1631.3|1629.8|1632.4|1630.9|1631.2|1629.7|3
1760719120000|2025-10-17 16:38:40|1631.4|1629.9|1630.6|1629.1|1631.4|1629.9|1630.5|1629|3
1760719130000|2025-10-17 16:38:50|1630.7|1629.2|1630.5|1629|1631.1|1629.6|1630.5|1629|4
1760719140000|2025-10-17 16:39:00|1630.6|1629.1|1632.1|1630.6|1632.1|1630.6|1630.6|1629.1|4
1760719150000|2025-10-17 16:39:10|1632|1630.5|1632|1630.5|1632.2|1630.7|1631.9|1630.4|1
1760719160000|2025-10-17 16:39:20|1632.1|1630.6|1633|1631.5|1633|1631.5|1632|1630.5|9
1760719170000|2025-10-17 16:39:30|1633.1|1631.6|1632.3|1630.8|1633.1|1631.6|1632.3|1630.8|5
1760719180000|2025-10-17 16:39:40|1632.2|1630.7|1632.2|1630.7|1632.7|1631.2|1632.2|1630.7|7
1760719190000|2025-10-17 16:39:50|1632.6|1631.1|1632.6|1631.1|1632.9|1631.4|1632.1|1630.6|5
1760719200000|2025-10-17 16:40:00|1632.5|1631|1633.6|1632.1|1633.6|1632.1|1632.5|1631|7
1760719210000|2025-10-17 16:40:10|1633.5|1632|1633.7|1632.2|1634|1632.5|1633|1631.5|9
1760719220000|2025-10-17 16:40:20|1633.6|1632.1|1634.2|1632.7|1634.5|1633|1633.4|1631.9|9
1760719230000|2025-10-17 16:40:30|1634.3|1632.8|1633.9|1632.4|1634.4|1632.9|1633.8|1632.3|2
1760719240000|2025-10-17 16:40:40|1634|1632.5|1633.9|1632.4|1634|1632.5|1633.4|1631.9|9
1760719250000|2025-10-17 16:40:50|1634|1632.5|1634|1632.5|1634.1|1632.6|1633.4|1631.9|3
1760719260000|2025-10-17 16:41:00|1633.9|1632.4|1634|1632.5|1634.2|1632.7|1633.4|1631.9|3
1760719270000|2025-10-17 16:41:10|1633.9|1632.4|1632.9|1631.4|1633.9|1632.4|1632.7|1631.2|6
1760719280000|2025-10-17 16:41:20|1632.8|1631.3|1632.8|1631.3|1633.1|1631.6|1632.6|1631.1|1
1760719290000|2025-10-17 16:41:30|1632.7|1631.2|1631.9|1630.4|1632.7|1631.2|1631.8|1630.3|7
1760719300000|2025-10-17 16:41:40|1631.8|1630.3|1631.5|1630|1632.1|1630.6|1631.2|1629.7|2
1760719310000|2025-10-17 16:41:50|1631.8|1630.3|1630.8|1629.3|1632.1|1630.6|1630.8|1629.3|6
1760719320000|2025-10-17 16:42:00|1631.1|1629.6|1630.8|1629.3|1631.1|1629.6|1630.7|1629.2|7
1760719330000|2025-10-17 16:42:10|1630.7|1629.2|1631.6|1630.1|1631.9|1630.4|1630.7|1629.2|14
1760719340000|2025-10-17 16:42:20|1631.5|1630|1631.6|1630.1|1631.7|1630.2|1631.3|1629.8|2
1760719350000|2025-10-17 16:42:30|1631.3|1629.8|1630.5|1629|1631.3|1629.8|1630.3|1628.8|5
1760719360000|2025-10-17 16:42:40|1630.9|1629.4|1629.5|1628|1630.9|1629.4|1629.4|1627.9|3
1760719370000|2025-10-17 16:42:50|1629.7|1628.2|1629.5|1628|1629.7|1628.2|1629.1|1627.6|5
1760719380000|2025-10-17 16:43:00|1629.4|1627.9|1629.6|1628.1|1630.3|1628.8|1629.1|1627.6|6
1760719390000|2025-10-17 16:43:10|1629.5|1628|1628.7|1627.2|1629.7|1628.2|1628.7|1627.2|7
1760719400000|2025-10-17 16:43:20|1628.8|1627.3|1629.1|1627.6|1629.4|1627.9|1628.8|1627.3|10
1760719410000|2025-10-17 16:43:30|1629.2|1627.7|1629.1|1627.6|1629.9|1628.4|1629|1627.5|6
1760719420000|2025-10-17 16:43:40|1629.2|1627.7|1630|1628.5|1630|1628.5|1628.4|1626.9|6
1760719430000|2025-10-17 16:43:50|1630.1|1628.6|1630.1|1628.6|1630.2|1628.7|1629.4|1627.9|3
1760719440000|2025-10-17 16:44:00|1630|1628.5|1629.1|1627.6|1630.2|1628.7|1629.1|1627.6|2
1760719450000|2025-10-17 16:44:10|1629|1627.5|1628.2|1626.7|1629|1627.5|1628.2|1626.7|6
1760719460000|2025-10-17 16:44:20|1628.3|1626.8|1627.1|1625.6|1628.4|1626.9|1627.1|1625.6|9
1760719470000|2025-10-17 16:44:30|1627.2|1625.7|1627|1625.5|1627.3|1625.8|1626.9|1625.4|11
1760719480000|2025-10-17 16:44:40|1627.1|1625.6|1627.8|1626.3|1628|1626.5|1627|1625.5|5
1760719490000|2025-10-17 16:44:50|1627.9|1626.4|1628.1|1626.6|1628.2|1626.7|1627.4|1625.9|9
1760719500000|2025-10-17 16:45:00|1628.2|1626.7|1628.6|1627.1|1629.3|1627.8|1628.2|1626.7|7
1760719510000|2025-10-17 16:45:10|1628.8|1627.3|1628.6|1627.1|1629.1|1627.6|1628.3|1626.8|19
1760719520000|2025-10-17 16:45:20|1628.7|1627.2|1628.1|1626.6|1628.9|1627.4|1627.8|1626.3|14
1760719530000|2025-10-17 16:45:30|1628|1626.5|1627.6|1626.1|1628|1626.5|1627.2|1625.7|10
1760719540000|2025-10-17 16:45:40|1627.7|1626.2|1627.4|1625.9|1627.7|1626.2|1627.1|1625.6|3
1760719550000|2025-10-17 16:45:50|1627.1|1625.6|1628|1626.5|1628.1|1626.6|1627|1625.5|11
1760719560000|2025-10-17 16:46:00|1628.1|1626.6|1628.1|1626.6|1628.4|1626.9|1627.9|1626.4|6
1760719570000|2025-10-17 16:46:10|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1627.9|1626.4|9
1760719580000|2025-10-17 16:46:20|1628.4|1626.9|1628|1626.5|1628.8|1627.3|1627.9|1626.4|9
1760719590000|2025-10-17 16:46:30|1628.1|1626.6|1628.3|1626.8|1628.5|1627|1628|1626.5|11
1760719600000|2025-10-17 16:46:40|1628.4|1626.9|1628.9|1627.4|1628.9|1627.4|1627.9|1626.4|12
1760719610000|2025-10-17 16:46:50|1629.2|1627.7|1629.2|1627.7|1629.6|1628.1|1628.8|1627.3|9
1760719620000|2025-10-17 16:47:00|1629|1627.5|1629.6|1628.1|1630.3|1628.8|1629|1627.5|10
1760719630000|2025-10-17 16:47:10|1629.5|1628|1629.7|1628.2|1630.9|1629.4|1629.5|1628|14
1760719640000|2025-10-17 16:47:20|1629.8|1628.3|1630.6|1629.1|1631|1629.5|1629.4|1627.9|6
1760719650000|2025-10-17 16:47:30|1630.8|1629.3|1631.1|1629.6|1631.4|1629.9|1630.7|1629.2|6
1760719660000|2025-10-17 16:47:40|1631.2|1629.7|1630.5|1629|1631.5|1630|1630.2|1628.7|4
1760719670000|2025-10-17 16:47:50|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.1|1628.6|2
1760719680000|2025-10-17 16:48:00|1630.6|1629.1|1631|1629.5|1631.4|1629.9|1630.6|1629.1|4
1760719690000|2025-10-17 16:48:10|1631.2|1629.7|1630.2|1628.7|1631.2|1629.7|1630.1|1628.6|2
1760719700000|2025-10-17 16:48:20|1630.1|1628.6|1631.4|1629.9|1631.8|1630.3|1629.9|1628.4|6
1760719710000|2025-10-17 16:48:30|1631.5|1630|1631.7|1630.2|1631.8|1630.3|1631.5|1630|1
1760719720000|2025-10-17 16:48:40|1631.8|1630.3|1631.5|1630|1632|1630.5|1631.5|1630|4
1760719730000|2025-10-17 16:48:50|1631.6|1630.1|1631.1|1629.6|1631.6|1630.1|1631.1|1629.6|1
1760719740000|2025-10-17 16:49:00|1631|1629.5|1631.8|1630.3|1632.2|1630.7|1631|1629.5|8
1760719750000|2025-10-17 16:49:10|1631.5|1630|1632.1|1630.6|1632.2|1630.7|1631.4|1629.9|3
1760719760000|2025-10-17 16:49:20|1632.2|1630.7|1632|1630.5|1632.3|1630.8|1631.6|1630.1|7
1760719770000|2025-10-17 16:49:30|1631.9|1630.4|1631.8|1630.3|1632.2|1630.7|1631.6|1630.1|5
1760719780000|2025-10-17 16:49:40|1631.7|1630.2|1631.4|1629.9|1631.7|1630.2|1631.4|1629.9|0
1760719790000|2025-10-17 16:49:50|1631.5|1630|1631.5|1630|1631.5|1630|1631.2|1629.7|0
1760719800000|2025-10-17 16:50:00|1631.2|1629.7|1632.3|1630.8|1632.3|1630.8|1631.1|1629.6|10
1760719810000|2025-10-17 16:50:10|1632.4|1630.9|1631.8|1630.3|1632.4|1630.9|1631.3|1629.8|4
1760719820000|2025-10-17 16:50:20|1631.9|1630.4|1632.5|1631|1632.9|1631.4|1631.9|1630.4|6
1760719830000|2025-10-17 16:50:30|1632.1|1630.6|1631.4|1629.9|1632.3|1630.8|1631.4|1629.9|18
1760719840000|2025-10-17 16:50:40|1631.3|1629.8|1631.8|1630.3|1631.8|1630.3|1631.2|1629.7|4
1760719850000|2025-10-17 16:50:50|1632.2|1630.7|1632.9|1631.4|1632.9|1631.4|1631.8|1630.3|5
1760719860000|2025-10-17 16:51:00|1633|1631.5|1632.6|1631.1|1633.1|1631.6|1632.4|1630.9|4
1760719870000|2025-10-17 16:51:10|1632.5|1631|1632.1|1630.6|1632.7|1631.2|1632|1630.5|3
1760719880000|2025-10-17 16:51:20|1632.2|1630.7|1631.2|1629.7|1632.8|1631.3|1631.2|1629.7|8
1760719890000|2025-10-17 16:51:30|1631.1|1629.6|1630.7|1629.2|1631.2|1629.7|1630.7|1629.2|6
1760719900000|2025-10-17 16:51:40|1630.8|1629.3|1629.3|1627.8|1630.9|1629.4|1629.3|1627.8|2
1760719910000|2025-10-17 16:51:50|1629.4|1627.9|1628.6|1627.1|1629.4|1627.9|1628.5|1627|23
1760719920000|2025-10-17 16:52:00|1628.8|1627.3|1628.2|1626.7|1629|1627.5|1628.1|1626.6|14
1760719930000|2025-10-17 16:52:10|1628|1626.5|1625.9|1624.4|1628.2|1626.7|1625.1|1623.6|32
1760719940000|2025-10-17 16:52:20|1625.8|1624.3|1626.9|1625.4|1627.1|1625.6|1625.4|1623.9|9
1760719950000|2025-10-17 16:52:30|1626.8|1625.3|1626.5|1625|1627.1|1625.6|1626.2|1624.7|11
1760719960000|2025-10-17 16:52:40|1626.7|1625.2|1627.5|1626|1627.5|1626|1626.1|1624.6|10
1760719970000|2025-10-17 16:52:50|1627.4|1625.9|1627.5|1626|1627.5|1626|1626.8|1625.3|7
1760719980000|2025-10-17 16:53:00|1627.8|1626.3|1628.6|1627.1|1628.6|1627.1|1627.7|1626.2|8
1760719990000|2025-10-17 16:53:10|1628.5|1627|1627.5|1626|1628.7|1627.2|1627.5|1626|13
1760720000000|2025-10-17 16:53:20|1627.6|1626.1|1628.5|1627|1628.6|1627.1|1627.4|1625.9|9
1760720010000|2025-10-17 16:53:30|1628.7|1627.2|1629.7|1628.2|1629.8|1628.3|1627.8|1626.3|6
1760720020000|2025-10-17 16:53:40|1629.6|1628.1|1629.8|1628.3|1630|1628.5|1628.8|1627.3|4
1760720030000|2025-10-17 16:53:50|1629.9|1628.4|1629.9|1628.4|1630.1|1628.6|1628.5|1627|18
1760720040000|2025-10-17 16:54:00|1629.7|1628.2|1630|1628.5|1631|1629.5|1629.5|1628|14
1760720050000|2025-10-17 16:54:10|1629.9|1628.4|1629.3|1627.8|1630.6|1629.1|1629.1|1627.6|4
1760720060000|2025-10-17 16:54:20|1629.2|1627.7|1629.1|1627.6|1629.4|1627.9|1628.6|1627.1|2
1760720070000|2025-10-17 16:54:30|1629|1627.5|1630.4|1628.9|1630.5|1629|1629|1627.5|2
1760720080000|2025-10-17 16:54:40|1630.3|1628.8|1629.9|1628.4|1630.5|1629|1629.4|1627.9|0
1760720090000|2025-10-17 16:54:50|1629.7|1628.2|1629.8|1628.3|1629.9|1628.4|1629.4|1627.9|3
1760720100000|2025-10-17 16:55:00|1629.7|1628.2|1629.3|1627.8|1629.7|1628.2|1628.6|1627.1|6
1760720110000|2025-10-17 16:55:10|1629.2|1627.7|1628.1|1626.6|1629.2|1627.7|1627.8|1626.3|6
1760720120000|2025-10-17 16:55:20|1628|1626.5|1628|1626.5|1628.4|1626.9|1627.7|1626.2|9
1760720130000|2025-10-17 16:55:30|1628.1|1626.6|1627.3|1625.8|1628.2|1626.7|1626.9|1625.4|5
1760720140000|2025-10-17 16:55:40|1627.2|1625.7|1626.1|1624.6|1627.2|1625.7|1626|1624.5|10
1760720150000|2025-10-17 16:55:50|1626.2|1624.7|1626.7|1625.2|1626.7|1625.2|1625.9|1624.4|6
1760720160000|2025-10-17 16:56:00|1626.8|1625.3|1625.8|1624.3|1627|1625.5|1625.6|1624.1|4
1760720170000|2025-10-17 16:56:10|1625.9|1624.4|1626.3|1624.8|1626.4|1624.9|1625.4|1623.9|5
1760720180000|2025-10-17 16:56:20|1626.2|1624.7|1625.7|1624.2|1626.3|1624.8|1625.4|1623.9|3
1760720190000|2025-10-17 16:56:30|1625.8|1624.3|1626.7|1625.2|1626.7|1625.2|1625.6|1624.1|10
1760720200000|2025-10-17 16:56:40|1626.6|1625.1|1626.9|1625.4|1626.9|1625.4|1626|1624.5|2
1760720210000|2025-10-17 16:56:50|1626.8|1625.3|1626.7|1625.2|1626.9|1625.4|1625.9|1624.4|7
1760720220000|2025-10-17 16:57:00|1627|1625.5|1627.1|1625.6|1627.7|1626.2|1627|1625.5|3
1760720230000|2025-10-17 16:57:10|1627|1625.5|1626.8|1625.3|1627.1|1625.6|1626.6|1625.1|3
1760720240000|2025-10-17 16:57:20|1626.9|1625.4|1626.9|1625.4|1628.4|1626.9|1626.6|1625.1|20
1760720250000|2025-10-17 16:57:30|1626.8|1625.3|1626.7|1625.2|1627.1|1625.6|1626.4|1624.9|4
1760720260000|2025-10-17 16:57:40|1626.8|1625.3|1628.4|1626.9|1628.6|1627.1|1626.8|1625.3|4
1760720270000|2025-10-17 16:57:50|1628.5|1627|1629|1627.5|1629.4|1627.9|1628.4|1626.9|1
1760720280000|2025-10-17 16:58:00|1628.9|1627.4|1628.4|1626.9|1629.1|1627.6|1628.3|1626.8|3
1760720290000|2025-10-17 16:58:10|1628.2|1626.7|1629.4|1627.9|1629.8|1628.3|1628.2|1626.7|4
1760720300000|2025-10-17 16:58:20|1629.3|1627.8|1630.5|1629|1630.6|1629.1|1629.3|1627.8|5
1760720310000|2025-10-17 16:58:30|1630.4|1628.9|1631|1629.5|1631.4|1629.9|1630.4|1628.9|16
1760720320000|2025-10-17 16:58:40|1631.1|1629.6|1630.7|1629.2|1631.6|1630.1|1630.7|1629.2|2
1760720330000|2025-10-17 16:58:50|1631|1629.5|1631.2|1629.7|1631.5|1630|1631|1629.5|3
1760720340000|2025-10-17 16:59:00|1631.3|1629.8|1628.2|1626.7|1631.3|1629.8|1628.2|1626.7|18
1760720350000|2025-10-17 16:59:10|1628.5|1627|1628.3|1626.8|1628.5|1627|1627.8|1626.3|8
1760720360000|2025-10-17 16:59:20|1628.2|1626.7|1627.9|1626.4|1628.2|1626.7|1627.6|1626.1|5
1760720370000|2025-10-17 16:59:30|1628|1626.5|1627.1|1625.6|1628|1626.5|1627|1625.5|13
1760720380000|2025-10-17 16:59:40|1627.2|1625.7|1626.7|1625.2|1627.2|1625.7|1626.6|1625.1|1
1760720390000|2025-10-17 16:59:50|1626.6|1625.1|1626.6|1625.1|1626.8|1625.3|1626.1|1624.6|7
1760720400000|2025-10-17 17:00:00|1627.1|1625.6|1627.8|1626.3|1627.9|1626.4|1626.6|1625.1|6
1760720410000|2025-10-17 17:00:10|1627.5|1626|1628.6|1627.1|1628.7|1627.2|1627.3|1625.8|3
1760720420000|2025-10-17 17:00:20|1628.7|1627.2|1627.7|1626.2|1628.7|1627.2|1627.4|1625.9|3
1760720430000|2025-10-17 17:00:30|1627.8|1626.3|1628.4|1626.9|1628.6|1627.1|1627.6|1626.1|7
1760720440000|2025-10-17 17:00:40|1628.2|1626.7|1627.3|1625.8|1628.3|1626.8|1627.1|1625.6|3
1760720450000|2025-10-17 17:00:50|1627.4|1625.9|1626.6|1625.1|1627.4|1625.9|1626.5|1625|4
1760720460000|2025-10-17 17:01:00|1626.7|1625.2|1628.5|1627|1628.5|1627|1626.6|1625.1|12
1760720470000|2025-10-17 17:01:10|1628.4|1626.9|1628.5|1627|1628.5|1627|1627.7|1626.2|3
1760720480000|2025-10-17 17:01:20|1628.4|1626.9|1628.1|1626.6|1628.5|1627|1627.9|1626.4|3
1760720490000|2025-10-17 17:01:30|1627.7|1626.2|1627.2|1625.7|1627.7|1626.2|1627.2|1625.7|6
1760720500000|2025-10-17 17:01:40|1627.3|1625.8|1627.1|1625.6|1627.5|1626|1626.3|1624.8|4
1760720510000|2025-10-17 17:01:50|1627.2|1625.7|1626.9|1625.4|1627.3|1625.8|1626.7|1625.2|7
1760720520000|2025-10-17 17:02:00|1627|1625.5|1626.2|1624.7|1627.4|1625.9|1625.6|1624.1|9
1760720530000|2025-10-17 17:02:10|1626.1|1624.6|1625.6|1624.1|1626.5|1625|1625.6|1624.1|5
1760720540000|2025-10-17 17:02:20|1625.7|1624.2|1625|1623.5|1625.9|1624.4|1624.9|1623.4|5
1760720550000|2025-10-17 17:02:30|1624.3|1622.8|1623.5|1622|1624.9|1623.4|1623.3|1621.8|17
1760720560000|2025-10-17 17:02:40|1623.4|1621.9|1620.1|1618.6|1624.1|1622.6|1620.1|1618.6|28
1760720570000|2025-10-17 17:02:50|1620.7|1619.2|1619.9|1618.4|1620.9|1619.4|1619.6|1618.1|32
1760720580000|2025-10-17 17:03:00|1620.2|1618.7|1619.6|1618.1|1621.2|1619.7|1619|1617.5|42
1760720590000|2025-10-17 17:03:10|1619.9|1618.4|1618.8|1617.3|1620.3|1618.8|1618.8|1617.3|32
1760720600000|2025-10-17 17:03:20|1618.7|1617.2|1618.9|1617.4|1619.5|1618|1618.7|1617.2|25
1760720610000|2025-10-17 17:03:30|1619|1617.5|1619.1|1617.6|1620.6|1619.1|1619|1617.5|21
1760720620000|2025-10-17 17:03:40|1619.3|1617.8|1618.8|1617.3|1619.8|1618.3|1618.8|1617.3|18
1760720630000|2025-10-17 17:03:50|1618.9|1617.4|1619|1617.5|1619.3|1617.8|1618.6|1617.1|17
1760720640000|2025-10-17 17:04:00|1618.8|1617.3|1619.4|1617.9|1620|1618.5|1618.8|1617.3|29
1760720650000|2025-10-17 17:04:10|1619.3|1617.8|1619.4|1617.9|1620|1618.5|1618.9|1617.4|20
1760720660000|2025-10-17 17:04:20|1619.3|1617.8|1620.6|1619.1|1620.8|1619.3|1619.3|1617.8|25
1760720670000|2025-10-17 17:04:30|1620.5|1619|1620.1|1618.6|1620.7|1619.2|1619|1617.5|52
1760720680000|2025-10-17 17:04:40|1620.2|1618.7|1622.3|1620.8|1622.6|1621.1|1620.1|1618.6|45
1760720690000|2025-10-17 17:04:50|1622.2|1620.7|1622.6|1621.1|1622.9|1621.4|1622|1620.5|27
1760720700000|2025-10-17 17:05:00|1622.7|1621.2|1623.3|1621.8|1624.3|1622.8|1622.7|1621.2|33
1760720710000|2025-10-17 17:05:10|1623.2|1621.7|1622.8|1621.3|1623.3|1621.8|1622.4|1620.9|18
1760720720000|2025-10-17 17:05:20|1622.9|1621.4|1622.2|1620.7|1622.9|1621.4|1622.1|1620.6|13
1760720730000|2025-10-17 17:05:30|1622.4|1620.9|1622|1620.5|1622.4|1620.9|1621.2|1619.7|16
1760720740000|2025-10-17 17:05:40|1621.9|1620.4|1623.8|1622.3|1623.8|1622.3|1621.9|1620.4|16
1760720750000|2025-10-17 17:05:50|1624|1622.5|1624|1622.5|1624.5|1623|1623.6|1622.1|20
1760720760000|2025-10-17 17:06:00|1624.1|1622.6|1625.1|1623.6|1625.6|1624.1|1624.1|1622.6|35
1760720770000|2025-10-17 17:06:10|1625|1623.5|1624.5|1623|1625.1|1623.6|1624.1|1622.6|14
1760720780000|2025-10-17 17:06:20|1625.1|1623.6|1625.2|1623.7|1625.4|1623.9|1624.4|1622.9|17
1760720790000|2025-10-17 17:06:30|1625.3|1623.8|1625.7|1624.2|1626.2|1624.7|1625|1623.5|8
1760720800000|2025-10-17 17:06:40|1625.8|1624.3|1626.7|1625.2|1627|1625.5|1625.8|1624.3|13
1760720810000|2025-10-17 17:06:50|1626.6|1625.1|1627.4|1625.9|1627.6|1626.1|1626.6|1625.1|5
1760720820000|2025-10-17 17:07:00|1627.3|1625.8|1627.7|1626.2|1627.9|1626.4|1627.2|1625.7|3
1760720830000|2025-10-17 17:07:10|1627.6|1626.1|1628.3|1626.8|1628.4|1626.9|1626.9|1625.4|12
1760720840000|2025-10-17 17:07:20|1628.5|1627|1628.1|1626.6|1628.5|1627|1627.9|1626.4|10
1760720850000|2025-10-17 17:07:30|1628.2|1626.7|1628.2|1626.7|1628.7|1627.2|1627.9|1626.4|5
1760720860000|2025-10-17 17:07:40|1628.1|1626.6|1627.9|1626.4|1628.4|1626.9|1627.7|1626.2|6
1760720870000|2025-10-17 17:07:50|1628|1626.5|1627.2|1625.7|1628.2|1626.7|1627.2|1625.7|3
1760720880000|2025-10-17 17:08:00|1627.4|1625.9|1626.1|1624.6|1627.4|1625.9|1626|1624.5|7
1760720890000|2025-10-17 17:08:10|1626|1624.5|1626.1|1624.6|1626.3|1624.8|1625.3|1623.8|7
1760720900000|2025-10-17 17:08:20|1626.2|1624.7|1625.3|1623.8|1626.2|1624.7|1625.1|1623.6|4
1760720910000|2025-10-17 17:08:30|1625.2|1623.7|1625.6|1624.1|1625.6|1624.1|1625|1623.5|4
1760720920000|2025-10-17 17:08:40|1625.4|1623.9|1625.3|1623.8|1625.7|1624.2|1625.1|1623.6|0
1760720930000|2025-10-17 17:08:50|1625.4|1623.9|1625|1623.5|1625.7|1624.2|1624.7|1623.2|6
1760720940000|2025-10-17 17:09:00|1624.9|1623.4|1624.3|1622.8|1625.3|1623.8|1624.1|1622.6|6
1760720950000|2025-10-17 17:09:10|1624.4|1622.9|1624.3|1622.8|1624.7|1623.2|1624|1622.5|0
1760720960000|2025-10-17 17:09:20|1624.2|1622.7|1624.8|1623.3|1624.8|1623.3|1623.9|1622.4|3
1760720970000|2025-10-17 17:09:30|1624.5|1623|1623.3|1621.8|1624.5|1623|1623.3|1621.8|6
1760720980000|2025-10-17 17:09:40|1623.5|1622|1622.7|1621.2|1623.5|1622|1622.7|1621.2|7
1760720990000|2025-10-17 17:09:50|1622.8|1621.3|1623|1621.5|1623.8|1622.3|1622.8|1621.3|5
1760721000000|2025-10-17 17:10:00|1623.1|1621.6|1623.5|1622|1624|1622.5|1623.1|1621.6|3
1760721010000|2025-10-17 17:10:10|1623.2|1621.7|1623.8|1622.3|1624.2|1622.7|1623.2|1621.7|3
1760721020000|2025-10-17 17:10:20|1624|1622.5|1625|1623.5|1625|1623.5|1623.6|1622.1|9
1760721030000|2025-10-17 17:10:30|1625.4|1623.9|1626.3|1624.8|1626.4|1624.9|1625.4|1623.9|3
1760721040000|2025-10-17 17:10:40|1626.2|1624.7|1626.2|1624.7|1626.8|1625.3|1626|1624.5|1
1760721050000|2025-10-17 17:10:50|1626.4|1624.9|1627|1625.5|1627|1625.5|1626.1|1624.6|5
1760721060000|2025-10-17 17:11:00|1627.1|1625.6|1626.5|1625|1627.1|1625.6|1626.5|1625|6
1760721070000|2025-10-17 17:11:10|1626.6|1625.1|1625.8|1624.3|1626.8|1625.3|1625.6|1624.1|8
1760721080000|2025-10-17 17:11:20|1625.6|1624.1|1625.8|1624.3|1626.2|1624.7|1625.4|1623.9|5
1760721090000|2025-10-17 17:11:30|1625.9|1624.4|1625.3|1623.8|1626.3|1624.8|1625.2|1623.7|10
1760721100000|2025-10-17 17:11:40|1625.4|1623.9|1624.6|1623.1|1625.5|1624|1624.6|1623.1|3
1760721110000|2025-10-17 17:11:50|1624.7|1623.2|1624.3|1622.8|1624.9|1623.4|1624.3|1622.8|1
1760721120000|2025-10-17 17:12:00|1624.2|1622.7|1623.8|1622.3|1624.9|1623.4|1623.4|1621.9|8
1760721130000|2025-10-17 17:12:10|1623.9|1622.4|1624|1622.5|1624.7|1623.2|1623.9|1622.4|9
1760721140000|2025-10-17 17:12:20|1624.1|1622.6|1623.7|1622.2|1624.5|1623|1623.5|1622|10
1760721150000|2025-10-17 17:12:30|1623.3|1621.8|1622.6|1621.1|1623.5|1622|1622.6|1621.1|7
1760721160000|2025-10-17 17:12:40|1622.5|1621|1622.1|1620.6|1622.9|1621.4|1621.9|1620.4|1
1760721170000|2025-10-17 17:12:50|1622.2|1620.7|1622.3|1620.8|1622.8|1621.3|1622.2|1620.7|4
1760721180000|2025-10-17 17:13:00|1622.2|1620.7|1623.6|1622.1|1624.8|1623.3|1622.2|1620.7|33
1760721190000|2025-10-17 17:13:10|1623.7|1622.2|1622.9|1621.4|1623.8|1622.3|1622.8|1621.3|1
1760721200000|2025-10-17 17:13:20|1622.8|1621.3|1623.8|1622.3|1623.9|1622.4|1622.5|1621|5
1760721210000|2025-10-17 17:13:30|1623.7|1622.2|1623.4|1621.9|1623.7|1622.2|1623.3|1621.8|0
1760721220000|2025-10-17 17:13:40|1623.5|1622|1622.8|1621.3|1623.7|1622.2|1622.6|1621.1|6
1760721230000|2025-10-17 17:13:50|1622.9|1621.4|1622.9|1621.4|1623.2|1621.7|1622.7|1621.2|5
1760721240000|2025-10-17 17:14:00|1623|1621.5|1625.2|1623.7|1625.5|1624|1622.9|1621.4|7
1760721250000|2025-10-17 17:14:10|1625.3|1623.8|1624.2|1622.7|1625.3|1623.8|1624.2|1622.7|4
1760721260000|2025-10-17 17:14:20|1624.4|1622.9|1625.7|1624.2|1626.3|1624.8|1624.4|1622.9|10
1760721270000|2025-10-17 17:14:30|1625.6|1624.1|1626.2|1624.7|1626.4|1624.9|1625.6|1624.1|9
1760721280000|2025-10-17 17:14:40|1626.6|1625.1|1626.8|1625.3|1626.9|1625.4|1626.3|1624.8|3
1760721290000|2025-10-17 17:14:50|1626.6|1625.1|1627.3|1625.8|1627.4|1625.9|1626.4|1624.9|6
1760721300000|2025-10-17 17:15:00|1627.2|1625.7|1626.7|1625.2|1627.4|1625.9|1626.6|1625.1|10
1760721310000|2025-10-17 17:15:10|1626.8|1625.3|1626.1|1624.6|1626.9|1625.4|1626.1|1624.6|1
1760721320000|2025-10-17 17:15:20|1626|1624.5|1626.9|1625.4|1627.1|1625.6|1625.9|1624.4|4
1760721330000|2025-10-17 17:15:30|1626.8|1625.3|1626|1624.5|1626.9|1625.4|1626|1624.5|3
1760721340000|2025-10-17 17:15:40|1626.1|1624.6|1626.2|1624.7|1626.9|1625.4|1626.1|1624.6|4
1760721350000|2025-10-17 17:15:50|1626|1624.5|1625.4|1623.9|1626.1|1624.6|1625.4|1623.9|1
1760721360000|2025-10-17 17:16:00|1625.5|1624|1626.3|1624.8|1626.5|1625|1625.5|1624|1
1760721370000|2025-10-17 17:16:10|1626.2|1624.7|1625.8|1624.3|1626.5|1625|1625.6|1624.1|5
1760721380000|2025-10-17 17:16:20|1625.9|1624.4|1625.5|1624|1625.9|1624.4|1625.5|1624|0
1760721390000|2025-10-17 17:16:30|1625.3|1623.8|1625.5|1624|1626.1|1624.6|1625.3|1623.8|18
1760721400000|2025-10-17 17:16:40|1625.6|1624.1|1626.8|1625.3|1626.8|1625.3|1625.6|1624.1|1
1760721410000|2025-10-17 17:16:50|1626.7|1625.2|1626.9|1625.4|1627.1|1625.6|1626.3|1624.8|11
1760721420000|2025-10-17 17:17:00|1626.8|1625.3|1626.8|1625.3|1627.2|1625.7|1626.7|1625.2|5
1760721430000|2025-10-17 17:17:10|1626.9|1625.4|1627.7|1626.2|1627.9|1626.4|1626.6|1625.1|9
1760721440000|2025-10-17 17:17:20|1627.2|1625.7|1625.8|1624.3|1627.3|1625.8|1625.8|1624.3|6
1760721450000|2025-10-17 17:17:30|1625.9|1624.4|1625.2|1623.7|1626.1|1624.6|1625.2|1623.7|1
1760721460000|2025-10-17 17:17:40|1625.3|1623.8|1625.2|1623.7|1625.9|1624.4|1625.2|1623.7|1
1760721470000|2025-10-17 17:17:50|1625.3|1623.8|1626.3|1624.8|1626.3|1624.8|1625.3|1623.8|3
1760721480000|2025-10-17 17:18:00|1626.1|1624.6|1626.3|1624.8|1626.4|1624.9|1625.9|1624.4|2
1760721490000|2025-10-17 17:18:10|1626.4|1624.9|1627.6|1626.1|1627.6|1626.1|1626.3|1624.8|2
1760721500000|2025-10-17 17:18:20|1627.8|1626.3|1627.1|1625.6|1627.9|1626.4|1626.9|1625.4|2
1760721510000|2025-10-17 17:18:30|1627.2|1625.7|1626.5|1625|1627.5|1626|1626.4|1624.9|9
1760721520000|2025-10-17 17:18:40|1626.4|1624.9|1626.2|1624.7|1626.5|1625|1625.8|1624.3|18
1760721530000|2025-10-17 17:18:50|1626.1|1624.6|1625.7|1624.2|1626.3|1624.8|1625.6|1624.1|1
1760721540000|2025-10-17 17:19:00|1625.5|1624|1625.4|1623.9|1625.9|1624.4|1625.4|1623.9|6
1760721550000|2025-10-17 17:19:10|1625.3|1623.8|1625.5|1624|1625.9|1624.4|1625.3|1623.8|5
1760721560000|2025-10-17 17:19:20|1625.4|1623.9|1625.3|1623.8|1626.3|1624.8|1625.3|1623.8|6
1760721570000|2025-10-17 17:19:30|1625.2|1623.7|1625.8|1624.3|1625.9|1624.4|1625.2|1623.7|0
1760721580000|2025-10-17 17:19:40|1625.9|1624.4|1626.5|1625|1626.6|1625.1|1625.8|1624.3|2
1760721590000|2025-10-17 17:19:50|1626.2|1624.7|1626.8|1625.3|1627|1625.5|1626.2|1624.7|9
1760721600000|2025-10-17 17:20:00|1626.7|1625.2|1626.7|1625.2|1627.3|1625.8|1626.4|1624.9|23
1760721610000|2025-10-17 17:20:10|1626.6|1625.1|1626.8|1625.3|1626.9|1625.4|1625.6|1624.1|9
1760721620000|2025-10-17 17:20:20|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.2|1624.7|9
1760721630000|2025-10-17 17:20:30|1626.9|1625.4|1629.3|1627.8|1629.3|1627.8|1626.9|1625.4|6
1760721640000|2025-10-17 17:20:40|1628.8|1627.3|1628.3|1626.8|1629.4|1627.9|1628.3|1626.8|3
1760721650000|2025-10-17 17:20:50|1628|1626.5|1626.7|1625.2|1628.3|1626.8|1626.5|1625|2
1760721660000|2025-10-17 17:21:00|1627.1|1625.6|1627.1|1625.6|1628|1626.5|1627|1625.5|4
1760721670000|2025-10-17 17:21:10|1627|1625.5|1626.6|1625.1|1627.3|1625.8|1626.6|1625.1|23
1760721680000|2025-10-17 17:21:20|1626.4|1624.9|1625.9|1624.4|1626.6|1625.1|1625.6|1624.1|6
1760721690000|2025-10-17 17:21:30|1625.7|1624.2|1625.4|1623.9|1626.1|1624.6|1625.1|1623.6|2
1760721700000|2025-10-17 17:21:40|1625.2|1623.7|1626.1|1624.6|1626.1|1624.6|1624.9|1623.4|14
1760721710000|2025-10-17 17:21:50|1626.2|1624.7|1626.3|1624.8|1627|1625.5|1626.2|1624.7|6
1760721720000|2025-10-17 17:22:00|1626.2|1624.7|1628.3|1626.8|1628.4|1626.9|1626.2|1624.7|0
1760721730000|2025-10-17 17:22:10|1628|1626.5|1627.6|1626.1|1628.1|1626.6|1627.1|1625.6|4
1760721740000|2025-10-17 17:22:20|1627.7|1626.2|1627.9|1626.4|1627.9|1626.4|1627.6|1626.1|1
1760721750000|2025-10-17 17:22:30|1628|1626.5|1629.1|1627.6|1629.1|1627.6|1628|1626.5|8
1760721760000|2025-10-17 17:22:40|1629.4|1627.9|1629.9|1628.4|1629.9|1628.4|1629.2|1627.7|3
1760721770000|2025-10-17 17:22:50|1630.1|1628.6|1630.1|1628.6|1630.2|1628.7|1629.9|1628.4|4
1760721780000|2025-10-17 17:23:00|1630|1628.5|1630.6|1629.1|1630.7|1629.2|1629.4|1627.9|9
1760721790000|2025-10-17 17:23:10|1630.7|1629.2|1630.7|1629.2|1631|1629.5|1630.7|1629.2|4
1760721800000|2025-10-17 17:23:20|1630.6|1629.1|1630.3|1628.8|1631|1629.5|1630.3|1628.8|16
1760721810000|2025-10-17 17:23:30|1630.4|1628.9|1630.3|1628.8|1630.4|1628.9|1629.9|1628.4|5
1760721820000|2025-10-17 17:23:40|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1629.7|1628.2|7
1760721830000|2025-10-17 17:23:50|1629.9|1628.4|1629.6|1628.1|1630.4|1628.9|1629.5|1628|4
1760721840000|2025-10-17 17:24:00|1629.9|1628.4|1629|1627.5|1630|1628.5|1628.9|1627.4|2
1760721850000|2025-10-17 17:24:10|1628.8|1627.3|1627.6|1626.1|1628.9|1627.4|1627.6|1626.1|3
1760721860000|2025-10-17 17:24:20|1627.5|1626|1627.2|1625.7|1628|1626.5|1627.2|1625.7|3
1760721870000|2025-10-17 17:24:30|1627.5|1626|1628.6|1627.1|1628.6|1627.1|1627.5|1626|4
1760721880000|2025-10-17 17:24:40|1628.5|1627|1627.4|1625.9|1628.5|1627|1627.4|1625.9|2
1760721890000|2025-10-17 17:24:50|1627.3|1625.8|1628.3|1626.8|1628.3|1626.8|1627.3|1625.8|0
1760721900000|2025-10-17 17:25:00|1628.2|1626.7|1627.8|1626.3|1628.2|1626.7|1627.5|1626|0
1760721910000|2025-10-17 17:25:10|1627.9|1626.4|1627.6|1626.1|1628.5|1627|1627.6|1626.1|1
1760721920000|2025-10-17 17:25:20|1627.4|1625.9|1627.6|1626.1|1627.8|1626.3|1627.2|1625.7|1
1760721930000|2025-10-17 17:25:30|1627.3|1625.8|1627.7|1626.2|1627.8|1626.3|1627.3|1625.8|0
1760721940000|2025-10-17 17:25:40|1627.6|1626.1|1627.6|1626.1|1627.8|1626.3|1627.4|1625.9|2
1760721950000|2025-10-17 17:25:50|1627.5|1626|1627.7|1626.2|1627.9|1626.4|1627.5|1626|1
1760721960000|2025-10-17 17:26:00|1627.8|1626.3|1628.2|1626.7|1628.3|1626.8|1627.5|1626|0
1760721970000|2025-10-17 17:26:10|1628.3|1626.8|1627.3|1625.8|1628.3|1626.8|1627.3|1625.8|1
1760721980000|2025-10-17 17:26:20|1627|1625.5|1627.1|1625.6|1627.4|1625.9|1626.9|1625.4|3
1760721990000|2025-10-17 17:26:30|1627|1625.5|1627.1|1625.6|1627.5|1626|1626.8|1625.3|1
1760722000000|2025-10-17 17:26:40|1626.9|1625.4|1627.9|1626.4|1628|1626.5|1626.9|1625.4|2
1760722010000|2025-10-17 17:26:50|1627.8|1626.3|1627.5|1626|1627.8|1626.3|1627.5|1626|0
1760722020000|2025-10-17 17:27:00|1627.4|1625.9|1627.1|1625.6|1627.6|1626.1|1627.1|1625.6|3
1760722030000|2025-10-17 17:27:10|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.6|1625.1|5
1760722040000|2025-10-17 17:27:20|1627.5|1626|1628.1|1626.6|1628.3|1626.8|1627.3|1625.8|7
1760722050000|2025-10-17 17:27:30|1627.7|1626.2|1627.6|1626.1|1627.9|1626.4|1627.6|1626.1|1
1760722060000|2025-10-17 17:27:40|1627.4|1625.9|1627.2|1625.7|1627.9|1626.4|1627.2|1625.7|2
1760722070000|2025-10-17 17:27:50|1627.3|1625.8|1627.7|1626.2|1627.7|1626.2|1627.3|1625.8|1
1760722080000|2025-10-17 17:28:00|1627.9|1626.4|1627.4|1625.9|1628.4|1626.9|1627.4|1625.9|3
1760722090000|2025-10-17 17:28:10|1627.5|1626|1627.3|1625.8|1627.5|1626|1626.9|1625.4|0
1760722100000|2025-10-17 17:28:20|1627.2|1625.7|1628.3|1626.8|1628.3|1626.8|1626.9|1625.4|2
1760722110000|2025-10-17 17:28:30|1628.2|1626.7|1627.6|1626.1|1628.4|1626.9|1627.5|1626|2
1760722120000|2025-10-17 17:28:40|1627.7|1626.2|1627.1|1625.6|1627.8|1626.3|1627|1625.5|1
1760722130000|2025-10-17 17:28:50|1627.2|1625.7|1627.3|1625.8|1627.4|1625.9|1627|1625.5|2
1760722140000|2025-10-17 17:29:00|1627|1625.5|1627.3|1625.8|1628.2|1626.7|1627|1625.5|4
1760722150000|2025-10-17 17:29:10|1627.2|1625.7|1627.7|1626.2|1627.8|1626.3|1627.2|1625.7|2
1760722160000|2025-10-17 17:29:20|1627.8|1626.3|1627.7|1626.2|1628|1626.5|1627.5|1626|0
1760722170000|2025-10-17 17:29:30|1627.8|1626.3|1628.3|1626.8|1628.3|1626.8|1627.7|1626.2|5
1760722180000|2025-10-17 17:29:40|1628.4|1626.9|1628|1626.5|1628.4|1626.9|1627.5|1626|1
1760722190000|2025-10-17 17:29:50|1627.9|1626.4|1627.8|1626.3|1628|1626.5|1627.7|1626.2|1
1760722200000|2025-10-17 17:30:00|1628.4|1626.9|1629.1|1627.6|1630.3|1628.8|1628|1626.5|7
1760722210000|2025-10-17 17:30:10|1629|1627.5|1629.2|1627.7|1629.3|1627.8|1628.8|1627.3|3
1760722220000|2025-10-17 17:30:20|1629|1627.5|1628.1|1626.6|1629|1627.5|1628.1|1626.6|1
1760722230000|2025-10-17 17:30:30|1627.9|1626.4|1628|1626.5|1628.2|1626.7|1627.8|1626.3|0
1760722240000|2025-10-17 17:30:40|1628.2|1626.7|1627.2|1625.7|1628.2|1626.7|1627.1|1625.6|3
1760722250000|2025-10-17 17:30:50|1627|1625.5|1627.6|1626.1|1627.6|1626.1|1626.7|1625.2|3
1760722260000|2025-10-17 17:31:00|1627.9|1626.4|1628.2|1626.7|1628.2|1626.7|1627.6|1626.1|3
1760722270000|2025-10-17 17:31:10|1628.4|1626.9|1628|1626.5|1628.4|1626.9|1627.9|1626.4|0
1760722280000|2025-10-17 17:31:20|1628.1|1626.6|1627.3|1625.8|1628.1|1626.6|1627.3|1625.8|1
1760722290000|2025-10-17 17:31:30|1627.2|1625.7|1628.5|1627|1628.6|1627.1|1627.2|1625.7|3
1760722300000|2025-10-17 17:31:40|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|1
1760722310000|2025-10-17 17:31:50|1628.5|1627|1628.8|1627.3|1628.9|1627.4|1628.5|1627|1
1760722320000|2025-10-17 17:32:00|1628.9|1627.4|1629|1627.5|1629.1|1627.6|1628.8|1627.3|1
1760722330000|2025-10-17 17:32:10|1629.2|1627.7|1628.6|1627.1|1629.2|1627.7|1628.3|1626.8|3
1760722340000|2025-10-17 17:32:20|1628.8|1627.3|1628.9|1627.4|1629.1|1627.6|1628.8|1627.3|1
1760722350000|2025-10-17 17:32:30|1629.1|1627.6|1628.6|1627.1|1629.1|1627.6|1628.3|1626.8|1
1760722360000|2025-10-17 17:32:40|1628.7|1627.2|1629.1|1627.6|1629.1|1627.6|1628.6|1627.1|1
1760722370000|2025-10-17 17:32:50|1629.2|1627.7|1629.8|1628.3|1630.3|1628.8|1629.1|1627.6|3
1760722380000|2025-10-17 17:33:00|1629.7|1628.2|1629.9|1628.4|1630.1|1628.6|1629.6|1628.1|3
1760722390000|2025-10-17 17:33:10|1629.8|1628.3|1630.2|1628.7|1630.2|1628.7|1629.8|1628.3|1
1760722400000|2025-10-17 17:33:20|1630.3|1628.8|1630.5|1629|1630.6|1629.1|1630|1628.5|2
1760722410000|2025-10-17 17:33:30|1630.4|1628.9|1629.6|1628.1|1630.4|1628.9|1629.6|1628.1|1
1760722420000|2025-10-17 17:33:40|1629.9|1628.4|1629.8|1628.3|1630|1628.5|1629.7|1628.2|1
1760722430000|2025-10-17 17:33:50|1629.7|1628.2|1629.3|1627.8|1629.7|1628.2|1629.3|1627.8|1
1760722440000|2025-10-17 17:34:00|1629.2|1627.7|1630.1|1628.6|1630.1|1628.6|1629.2|1627.7|2
1760722450000|2025-10-17 17:34:10|1630.5|1629|1629.9|1628.4|1630.6|1629.1|1629.9|1628.4|2
1760722460000|2025-10-17 17:34:20|1630|1628.5|1631|1629.5|1631.2|1629.7|1630|1628.5|16
1760722470000|2025-10-17 17:34:30|1630.9|1629.4|1631.2|1629.7|1631.3|1629.8|1630.8|1629.3|0
1760722480000|2025-10-17 17:34:40|1631.3|1629.8|1631.1|1629.6|1631.4|1629.9|1631|1629.5|0
1760722490000|2025-10-17 17:34:50|1631|1629.5|1631.4|1629.9|1631.5|1630|1630.8|1629.3|3
1760722500000|2025-10-17 17:35:00|1631.5|1630|1632.2|1630.7|1632.2|1630.7|1631.4|1629.9|3
1760722510000|2025-10-17 17:35:10|1632.3|1630.8|1632.5|1631|1632.5|1631|1631.8|1630.3|1
1760722520000|2025-10-17 17:35:20|1632.9|1631.4|1632.8|1631.3|1633.2|1631.7|1632.8|1631.3|6
1760722530000|2025-10-17 17:35:30|1632.3|1630.8|1632.1|1630.6|1632.6|1631.1|1632|1630.5|6
1760722540000|2025-10-17 17:35:40|1632|1630.5|1632.2|1630.7|1632.4|1630.9|1632|1630.5|0
1760722550000|2025-10-17 17:35:50|1632|1630.5|1632.6|1631.1|1632.6|1631.1|1631.8|1630.3|5
1760722560000|2025-10-17 17:36:00|1632.5|1631|1633|1631.5|1633.1|1631.6|1632.4|1630.9|0
1760722570000|2025-10-17 17:36:10|1632.9|1631.4|1632.5|1631|1633|1631.5|1632.4|1630.9|3
1760722580000|2025-10-17 17:36:20|1632.4|1630.9|1632.1|1630.6|1632.4|1630.9|1631.9|1630.4|0
1760722590000|2025-10-17 17:36:30|1632.2|1630.7|1631.9|1630.4|1632.2|1630.7|1631.7|1630.2|3
1760722600000|2025-10-17 17:36:40|1632|1630.5|1632.7|1631.2|1632.8|1631.3|1632|1630.5|4
1760722610000|2025-10-17 17:36:50|1632.8|1631.3|1632.7|1631.2|1633.1|1631.6|1632.2|1630.7|3
1760722620000|2025-10-17 17:37:00|1633.1|1631.6|1633.2|1631.7|1633.5|1632|1632.9|1631.4|8
1760722630000|2025-10-17 17:37:10|1633.1|1631.6|1633|1631.5|1633.5|1632|1632.6|1631.1|2
1760722640000|2025-10-17 17:37:20|1633.1|1631.6|1633.4|1631.9|1633.5|1632|1632.9|1631.4|3
1760722650000|2025-10-17 17:37:30|1633.5|1632|1634.1|1632.6|1634.2|1632.7|1633.5|1632|8
1760722660000|2025-10-17 17:37:40|1634|1632.5|1633.3|1631.8|1634|1632.5|1633.3|1631.8|1
1760722670000|2025-10-17 17:37:50|1633.4|1631.9|1632.9|1631.4|1633.5|1632|1632.8|1631.3|14
1760722680000|2025-10-17 17:38:00|1632.8|1631.3|1633.1|1631.6|1633.1|1631.6|1632.8|1631.3|1
1760722690000|2025-10-17 17:38:10|1633.5|1632|1632.8|1631.3|1633.5|1632|1632.6|1631.1|4
1760722700000|2025-10-17 17:38:20|1632.6|1631.1|1632.5|1631|1632.7|1631.2|1632.1|1630.6|2
1760722710000|2025-10-17 17:38:30|1632.4|1630.9|1633|1631.5|1633.4|1631.9|1632.4|1630.9|3
1760722720000|2025-10-17 17:38:40|1632.9|1631.4|1633.3|1631.8|1633.3|1631.8|1632.9|1631.4|1
1760722730000|2025-10-17 17:38:50|1633.2|1631.7|1633.8|1632.3|1633.9|1632.4|1633.2|1631.7|8
1760722740000|2025-10-17 17:39:00|1633.7|1632.2|1633.3|1631.8|1633.7|1632.2|1633.3|1631.8|2
1760722750000|2025-10-17 17:39:10|1633.4|1631.9|1633.7|1632.2|1633.9|1632.4|1633.4|1631.9|2
1760722760000|2025-10-17 17:39:20|1633.8|1632.3|1633.3|1631.8|1633.8|1632.3|1633.3|1631.8|2
1760722770000|2025-10-17 17:39:30|1633.6|1632.1|1633.6|1632.1|1633.8|1632.3|1633.3|1631.8|1
1760722780000|2025-10-17 17:39:40|1633.5|1632|1633.9|1632.4|1633.9|1632.4|1633.3|1631.8|2
1760722790000|2025-10-17 17:39:50|1633.8|1632.3|1633.7|1632.2|1633.9|1632.4|1633.6|1632.1|6
1760722800000|2025-10-17 17:40:00|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.5|1632|4
1760722810000|2025-10-17 17:40:10|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.4|1631.9|0
1760722820000|2025-10-17 17:40:20|1633.4|1631.9|1633.7|1632.2|1633.8|1632.3|1633.4|1631.9|2
1760722830000|2025-10-17 17:40:30|1634|1632.5|1634.4|1632.9|1634.5|1633|1633.9|1632.4|7
1760722840000|2025-10-17 17:40:40|1634.5|1633|1634.7|1633.2|1635|1633.5|1634.2|1632.7|16
1760722850000|2025-10-17 17:40:50|1634.8|1633.3|1634|1632.5|1634.8|1633.3|1633.9|1632.4|6
1760722860000|2025-10-17 17:41:00|1633.8|1632.3|1634.8|1633.3|1634.9|1633.4|1633.8|1632.3|3
1760722870000|2025-10-17 17:41:10|1634.7|1633.2|1634.5|1633|1634.8|1633.3|1634.3|1632.8|0
1760722880000|2025-10-17 17:41:20|1634.6|1633.1|1634.8|1633.3|1635|1633.5|1634|1632.5|0
1760722890000|2025-10-17 17:41:30|1634.7|1633.2|1635.2|1633.7|1635.2|1633.7|1634.7|1633.2|1
1760722900000|2025-10-17 17:41:40|1635.4|1633.9|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|2
1760722910000|2025-10-17 17:41:50|1635.6|1634.1|1635.7|1634.2|1635.9|1634.4|1635.4|1633.9|16
1760722920000|2025-10-17 17:42:00|1635.8|1634.3|1635.6|1634.1|1635.9|1634.4|1635.2|1633.7|9
1760722930000|2025-10-17 17:42:10|1635.7|1634.2|1635.5|1634|1636.2|1634.7|1635.5|1634|3
1760722940000|2025-10-17 17:42:20|1635.6|1634.1|1636.1|1634.6|1636.2|1634.7|1635.5|1634|5
1760722950000|2025-10-17 17:42:30|1636.2|1634.7|1636.9|1635.4|1637.5|1636|1636.1|1634.6|4
1760722960000|2025-10-17 17:42:40|1637|1635.5|1636.5|1635|1637.1|1635.6|1636.4|1634.9|1
1760722970000|2025-10-17 17:42:50|1636.4|1634.9|1635.5|1634|1636.4|1634.9|1635.5|1634|3
1760722980000|2025-10-17 17:43:00|1635.2|1633.7|1634|1632.5|1635.5|1634|1634|1632.5|5
1760722990000|2025-10-17 17:43:10|1633.9|1632.4|1633.9|1632.4|1634.2|1632.7|1633.6|1632.1|3
1760723000000|2025-10-17 17:43:20|1634|1632.5|1634.6|1633.1|1635.3|1633.8|1634|1632.5|5
1760723010000|2025-10-17 17:43:30|1634.7|1633.2|1634.3|1632.8|1634.9|1633.4|1634.3|1632.8|0
1760723020000|2025-10-17 17:43:40|1634.9|1633.4|1634.9|1633.4|1635.2|1633.7|1634.6|1633.1|3
1760723030000|2025-10-17 17:43:50|1634.8|1633.3|1635|1633.5|1635.3|1633.8|1634.8|1633.3|1
1760723040000|2025-10-17 17:44:00|1635.1|1633.6|1635.2|1633.7|1635.5|1634|1635.1|1633.6|1
1760723050000|2025-10-17 17:44:10|1635.3|1633.8|1635.3|1633.8|1635.7|1634.2|1635.3|1633.8|2
1760723060000|2025-10-17 17:44:20|1635.4|1633.9|1634.8|1633.3|1635.4|1633.9|1634.7|1633.2|7
1760723070000|2025-10-17 17:44:30|1634.7|1633.2|1634.9|1633.4|1634.9|1633.4|1634.6|1633.1|1
1760723080000|2025-10-17 17:44:40|1634.8|1633.3|1634.4|1632.9|1634.8|1633.3|1634.4|1632.9|1
1760723090000|2025-10-17 17:44:50|1634.5|1633|1634.8|1633.3|1634.9|1633.4|1634.4|1632.9|1
1760723100000|2025-10-17 17:45:00|1634.9|1633.4|1634.8|1633.3|1634.9|1633.4|1634.7|1633.2|0
1760723110000|2025-10-17 17:45:10|1635.3|1633.8|1633.8|1632.3|1635.3|1633.8|1633.8|1632.3|4
1760723120000|2025-10-17 17:45:20|1633.7|1632.2|1633|1631.5|1634|1632.5|1632.9|1631.4|5
1760723130000|2025-10-17 17:45:30|1632.9|1631.4|1633.5|1632|1633.5|1632|1632.6|1631.1|2
1760723140000|2025-10-17 17:45:40|1633.3|1631.8|1633|1631.5|1633.5|1632|1632.9|1631.4|1
1760723150000|2025-10-17 17:45:50|1633.1|1631.6|1633.7|1632.2|1634.1|1632.6|1632.9|1631.4|2
1760723160000|2025-10-17 17:46:00|1633.8|1632.3|1633.7|1632.2|1634.3|1632.8|1633.7|1632.2|7
1760723170000|2025-10-17 17:46:10|1633.8|1632.3|1634.4|1632.9|1634.4|1632.9|1633.7|1632.2|1
1760723180000|2025-10-17 17:46:20|1634.8|1633.3|1635.4|1633.9|1635.4|1633.9|1634.3|1632.8|2
1760723190000|2025-10-17 17:46:30|1635.2|1633.7|1634.9|1633.4|1635.4|1633.9|1634.8|1633.3|0
1760723200000|2025-10-17 17:46:40|1635|1633.5|1635.8|1634.3|1636|1634.5|1635|1633.5|2
1760723210000|2025-10-17 17:46:50|1636|1634.5|1636.4|1634.9|1636.4|1634.9|1635.8|1634.3|7
1760723220000|2025-10-17 17:47:00|1636.5|1635|1636.2|1634.7|1637.4|1635.9|1636.2|1634.7|6
1760723230000|2025-10-17 17:47:10|1636.3|1634.8|1636.7|1635.2|1636.8|1635.3|1636.2|1634.7|2
1760723240000|2025-10-17 17:47:20|1636.6|1635.1|1635.3|1633.8|1636.6|1635.1|1635.3|1633.8|3
1760723250000|2025-10-17 17:47:30|1635.4|1633.9|1634.7|1633.2|1635.4|1633.9|1634.4|1632.9|4
1760723260000|2025-10-17 17:47:40|1634.4|1632.9|1634.6|1633.1|1634.9|1633.4|1634.3|1632.8|7
1760723270000|2025-10-17 17:47:50|1634.7|1633.2|1634.8|1633.3|1635.1|1633.6|1634.5|1633|0
1760723280000|2025-10-17 17:48:00|1634.9|1633.4|1635|1633.5|1635.1|1633.6|1634.8|1633.3|0
1760723290000|2025-10-17 17:48:10|1635.1|1633.6|1635.3|1633.8|1635.3|1633.8|1634.4|1632.9|5
1760723300000|2025-10-17 17:48:20|1635.1|1633.6|1635.4|1633.9|1635.4|1633.9|1635|1633.5|0
1760723310000|2025-10-17 17:48:30|1635.2|1633.7|1635.4|1633.9|1635.6|1634.1|1635.2|1633.7|0
1760723320000|2025-10-17 17:48:40|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|1
1760723330000|2025-10-17 17:48:50|1635.2|1633.7|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|7
1760723340000|2025-10-17 17:49:00|1635.3|1633.8|1635.4|1633.9|1635.6|1634.1|1635.2|1633.7|2
1760723350000|2025-10-17 17:49:10|1635.3|1633.8|1635.2|1633.7|1635.4|1633.9|1635.1|1633.6|1
1760723360000|2025-10-17 17:49:20|1634.7|1633.2|1634.9|1633.4|1635|1633.5|1634.7|1633.2|2
1760723370000|2025-10-17 17:49:30|1635|1633.5|1635.2|1633.7|1635.3|1633.8|1634.9|1633.4|2
1760723380000|2025-10-17 17:49:40|1635.3|1633.8|1636.4|1634.9|1636.4|1634.9|1635.3|1633.8|6
1760723390000|2025-10-17 17:49:50|1636.6|1635.1|1636.6|1635.1|1636.8|1635.3|1636.4|1634.9|1
1760723400000|2025-10-17 17:50:00|1636.7|1635.2|1636.1|1634.6|1636.7|1635.2|1635.9|1634.4|3
1760723410000|2025-10-17 17:50:10|1636.3|1634.8|1635.9|1634.4|1636.3|1634.8|1635.9|1634.4|3
1760723420000|2025-10-17 17:50:20|1636|1634.5|1637.5|1636|1637.8|1636.3|1635.9|1634.4|15
1760723430000|2025-10-17 17:50:30|1637.6|1636.1|1636.6|1635.1|1637.6|1636.1|1636.6|1635.1|0
1760723440000|2025-10-17 17:50:40|1636.7|1635.2|1636.5|1635|1636.9|1635.4|1636.3|1634.8|2
1760723450000|2025-10-17 17:50:50|1636.4|1634.9|1635.9|1634.4|1636.6|1635.1|1635.7|1634.2|6
1760723460000|2025-10-17 17:51:00|1635.8|1634.3|1635.8|1634.3|1636|1634.5|1635.5|1634|2
1760723470000|2025-10-17 17:51:10|1636.1|1634.6|1635.8|1634.3|1636.1|1634.6|1635.6|1634.1|5
1760723480000|2025-10-17 17:51:20|1635.9|1634.4|1635.5|1634|1636.1|1634.6|1635.5|1634|5
1760723490000|2025-10-17 17:51:30|1635.3|1633.8|1635.3|1633.8|1635.4|1633.9|1634.9|1633.4|2
1760723500000|2025-10-17 17:51:40|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.1|1633.6|0
1760723510000|2025-10-17 17:51:50|1635.3|1633.8|1635.3|1633.8|1635.4|1633.9|1634.7|1633.2|0
1760723520000|2025-10-17 17:52:00|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.1|1633.6|2
1760723530000|2025-10-17 17:52:10|1635.9|1634.4|1635.5|1634|1636|1634.5|1635.4|1633.9|6
1760723540000|2025-10-17 17:52:20|1635.3|1633.8|1634.9|1633.4|1635.4|1633.9|1634.9|1633.4|6
1760723550000|2025-10-17 17:52:30|1634.8|1633.3|1634.9|1633.4|1635|1633.5|1634.8|1633.3|0
1760723560000|2025-10-17 17:52:40|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1634.9|1633.4|0
1760723570000|2025-10-17 17:52:50|1635|1633.5|1634.4|1632.9|1635.1|1633.6|1634.3|1632.8|2
1760723580000|2025-10-17 17:53:00|1634.5|1633|1633.8|1632.3|1634.8|1633.3|1633.6|1632.1|11
1760723590000|2025-10-17 17:53:10|1634|1632.5|1633.9|1632.4|1634|1632.5|1633.5|1632|4
1760723600000|2025-10-17 17:53:20|1633.8|1632.3|1633.3|1631.8|1633.8|1632.3|1633.2|1631.7|0
1760723610000|2025-10-17 17:53:30|1633.2|1631.7|1633.4|1631.9|1633.6|1632.1|1633.1|1631.6|2
1760723620000|2025-10-17 17:53:40|1633.3|1631.8|1633.6|1632.1|1633.9|1632.4|1633.2|1631.7|2
1760723630000|2025-10-17 17:53:50|1633.7|1632.2|1633.8|1632.3|1634.2|1632.7|1633.7|1632.2|5
1760723640000|2025-10-17 17:54:00|1634.1|1632.6|1634.8|1633.3|1635.1|1633.6|1634.1|1632.6|6
1760723650000|2025-10-17 17:54:10|1635|1633.5|1634.5|1633|1635.2|1633.7|1634.5|1633|4
1760723660000|2025-10-17 17:54:20|1634.6|1633.1|1635.5|1634|1635.5|1634|1634.6|1633.1|2
1760723670000|2025-10-17 17:54:30|1635.6|1634.1|1635.6|1634.1|1636|1634.5|1635.1|1633.6|6
1760723680000|2025-10-17 17:54:40|1635.7|1634.2|1633.9|1632.4|1635.7|1634.2|1633.9|1632.4|2
1760723690000|2025-10-17 17:54:50|1634|1632.5|1633.9|1632.4|1634.1|1632.6|1633.7|1632.2|0
1760723700000|2025-10-17 17:55:00|1634|1632.5|1635.3|1633.8|1635.5|1634|1633.9|1632.4|5
1760723710000|2025-10-17 17:55:10|1635.4|1633.9|1634.9|1633.4|1635.4|1633.9|1634.9|1633.4|5
1760723720000|2025-10-17 17:55:20|1634.1|1632.6|1634.4|1632.9|1634.8|1633.3|1634.1|1632.6|2
1760723730000|2025-10-17 17:55:30|1634.5|1633|1634.2|1632.7|1634.5|1633|1633.9|1632.4|2
1760723740000|2025-10-17 17:55:40|1634.1|1632.6|1633.2|1631.7|1634.1|1632.6|1633.1|1631.6|3
1760723750000|2025-10-17 17:55:50|1633.3|1631.8|1633.4|1631.9|1633.5|1632|1633.2|1631.7|0
1760723760000|2025-10-17 17:56:00|1633.2|1631.7|1634.8|1633.3|1635|1633.5|1633.2|1631.7|9
1760723770000|2025-10-17 17:56:10|1634.7|1633.2|1633.8|1632.3|1634.7|1633.2|1633.6|1632.1|3
1760723780000|2025-10-17 17:56:20|1633.9|1632.4|1633.4|1631.9|1634|1632.5|1633.4|1631.9|0
1760723790000|2025-10-17 17:56:30|1633.8|1632.3|1633.6|1632.1|1634.1|1632.6|1633.5|1632|1
1760723800000|2025-10-17 17:56:40|1633.5|1632|1633.1|1631.6|1633.6|1632.1|1633.1|1631.6|4
1760723810000|2025-10-17 17:56:50|1633|1631.5|1633|1631.5|1633.3|1631.8|1632.8|1631.3|8
1760723820000|2025-10-17 17:57:00|1633.3|1631.8|1634.2|1632.7|1634.2|1632.7|1633.3|1631.8|7
1760723830000|2025-10-17 17:57:10|1634.1|1632.6|1633.5|1632|1634.1|1632.6|1633.5|1632|4
1760723840000|2025-10-17 17:57:20|1633.1|1631.6|1633.2|1631.7|1633.3|1631.8|1632.6|1631.1|5
1760723850000|2025-10-17 17:57:30|1633.3|1631.8|1633|1631.5|1633.4|1631.9|1632.7|1631.2|1
1760723860000|2025-10-17 17:57:40|1633.1|1631.6|1633.4|1631.9|1633.4|1631.9|1632.9|1631.4|0
1760723870000|2025-10-17 17:57:50|1633.6|1632.1|1632.9|1631.4|1633.6|1632.1|1632.9|1631.4|1
1760723880000|2025-10-17 17:58:00|1632.8|1631.3|1631.5|1630|1632.9|1631.4|1631.5|1630|8
1760723890000|2025-10-17 17:58:10|1631.6|1630.1|1631.8|1630.3|1632.3|1630.8|1631.6|1630.1|2
1760723900000|2025-10-17 17:58:20|1631.9|1630.4|1631.5|1630|1631.9|1630.4|1631.5|1630|0
1760723910000|2025-10-17 17:58:30|1631.6|1630.1|1632|1630.5|1632.1|1630.6|1631.5|1630|2
1760723920000|2025-10-17 17:58:40|1631.9|1630.4|1633.1|1631.6|1633.2|1631.7|1631.8|1630.3|7
1760723930000|2025-10-17 17:58:50|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1632.9|1631.4|1
1760723940000|2025-10-17 17:59:00|1633.4|1631.9|1633.1|1631.6|1634.1|1632.6|1633.1|1631.6|1
1760723950000|2025-10-17 17:59:10|1633.2|1631.7|1633.9|1632.4|1634.1|1632.6|1632.9|1631.4|5
1760723960000|2025-10-17 17:59:20|1633.8|1632.3|1634.2|1632.7|1634.2|1632.7|1633.6|1632.1|0
1760723970000|2025-10-17 17:59:30|1633.7|1632.2|1633.7|1632.2|1633.8|1632.3|1633.6|1632.1|6
1760723980000|2025-10-17 17:59:40|1633.6|1632.1|1633.9|1632.4|1634|1632.5|1633.4|1631.9|2
1760723990000|2025-10-17 17:59:50|1633.8|1632.3|1634|1632.5|1634|1632.5|1633.6|1632.1|3
1760724000000|2025-10-17 18:00:00|1634.2|1632.7|1633.9|1632.4|1634.3|1632.8|1633.8|1632.3|3
1760724010000|2025-10-17 18:00:10|1633.8|1632.3|1634.4|1632.9|1634.4|1632.9|1633.7|1632.2|0
1760724020000|2025-10-17 18:00:20|1634.2|1632.7|1633|1631.5|1634.4|1632.9|1633|1631.5|8
1760724030000|2025-10-17 18:00:30|1633.1|1631.6|1632.8|1631.3|1633.6|1632.1|1632.7|1631.2|2
1760724040000|2025-10-17 18:00:40|1632.9|1631.4|1633|1631.5|1633.3|1631.8|1632.7|1631.2|3
1760724050000|2025-10-17 18:00:50|1632.9|1631.4|1632.7|1631.2|1633.3|1631.8|1632.7|1631.2|0
1760724060000|2025-10-17 18:01:00|1632.9|1631.4|1633|1631.5|1633.3|1631.8|1632.8|1631.3|4
1760724070000|2025-10-17 18:01:10|1632.9|1631.4|1632.5|1631|1633.4|1631.9|1632.4|1630.9|38
1760724080000|2025-10-17 18:01:20|1632.4|1630.9|1632.7|1631.2|1632.8|1631.3|1632.4|1630.9|0
1760724090000|2025-10-17 18:01:30|1632.8|1631.3|1632.7|1631.2|1633.1|1631.6|1632.7|1631.2|0
1760724100000|2025-10-17 18:01:40|1632.6|1631.1|1633.1|1631.6|1633.1|1631.6|1632.4|1630.9|1
1760724110000|2025-10-17 18:01:50|1633|1631.5|1634.1|1632.6|1634.1|1632.6|1632.9|1631.4|2
1760724120000|2025-10-17 18:02:00|1634.2|1632.7|1635.3|1633.8|1635.3|1633.8|1634.1|1632.6|2
1760724130000|2025-10-17 18:02:10|1635|1633.5|1634.8|1633.3|1635.3|1633.8|1634.2|1632.7|18
1760724140000|2025-10-17 18:02:20|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|1634.2|1632.7|3
1760724150000|2025-10-17 18:02:30|1634.5|1633|1635.3|1633.8|1635.7|1634.2|1634.3|1632.8|6
1760724160000|2025-10-17 18:02:40|1635.4|1633.9|1634.9|1633.4|1635.6|1634.1|1634.9|1633.4|6
1760724170000|2025-10-17 18:02:50|1635|1633.5|1635|1633.5|1635.1|1633.6|1634.6|1633.1|6
1760724180000|2025-10-17 18:03:00|1634.9|1633.4|1634.7|1633.2|1635.1|1633.6|1634.5|1633|5
1760724190000|2025-10-17 18:03:10|1634.8|1633.3|1635|1633.5|1635.1|1633.6|1634.7|1633.2|0
1760724200000|2025-10-17 18:03:20|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1634.9|1633.4|12
1760724210000|2025-10-17 18:03:30|1635|1633.5|1635.8|1634.3|1636.2|1634.7|1635|1633.5|15
1760724220000|2025-10-17 18:03:40|1635.7|1634.2|1635.3|1633.8|1636|1634.5|1635.2|1633.7|5
1760724230000|2025-10-17 18:03:50|1635.4|1633.9|1635.1|1633.6|1635.6|1634.1|1635.1|1633.6|12
1760724240000|2025-10-17 18:04:00|1635|1633.5|1635.6|1634.1|1635.7|1634.2|1635|1633.5|8
1760724250000|2025-10-17 18:04:10|1635.7|1634.2|1635.8|1634.3|1635.8|1634.3|1635.6|1634.1|0
1760724260000|2025-10-17 18:04:20|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1635.9|1634.4|3
1760724270000|2025-10-17 18:04:30|1636.2|1634.7|1635.9|1634.4|1636.2|1634.7|1635.7|1634.2|4
1760724280000|2025-10-17 18:04:40|1635.8|1634.3|1636.1|1634.6|1636.1|1634.6|1635.7|1634.2|0
1760724290000|2025-10-17 18:04:50|1636.2|1634.7|1636|1634.5|1636.5|1635|1636|1634.5|11
1760724300000|2025-10-17 18:05:00|1635.8|1634.3|1635.4|1633.9|1635.8|1634.3|1634.8|1633.3|7
1760724310000|2025-10-17 18:05:10|1635.5|1634|1635.4|1633.9|1635.6|1634.1|1635.2|1633.7|1
1760724320000|2025-10-17 18:05:20|1635.2|1633.7|1634.3|1632.8|1635.2|1633.7|1634.3|1632.8|4
1760724330000|2025-10-17 18:05:30|1634.4|1632.9|1634.8|1633.3|1634.9|1633.4|1634.3|1632.8|1
1760724340000|2025-10-17 18:05:40|1635|1633.5|1634.8|1633.3|1635.3|1633.8|1634.8|1633.3|5
1760724350000|2025-10-17 18:05:50|1634.9|1633.4|1634.6|1633.1|1634.9|1633.4|1634.5|1633|2
1760724360000|2025-10-17 18:06:00|1634.7|1633.2|1635.9|1634.4|1636.1|1634.6|1634.7|1633.2|4
1760724370000|2025-10-17 18:06:10|1635.5|1634|1634.8|1633.3|1635.5|1634|1634.7|1633.2|8
1760724380000|2025-10-17 18:06:20|1634.7|1633.2|1634.9|1633.4|1635|1633.5|1634.7|1633.2|1
1760724390000|2025-10-17 18:06:30|1635|1633.5|1635.4|1633.9|1635.6|1634.1|1635|1633.5|0
1760724400000|2025-10-17 18:06:40|1635.5|1634|1635.8|1634.3|1635.9|1634.4|1635.5|1634|0
1760724410000|2025-10-17 18:06:50|1636|1634.5|1636.2|1634.7|1636.4|1634.9|1635.8|1634.3|0
1760724420000|2025-10-17 18:07:00|1636.3|1634.8|1636.3|1634.8|1636.5|1635|1636.2|1634.7|4
1760724430000|2025-10-17 18:07:10|1636.4|1634.9|1636.4|1634.9|1636.5|1635|1636.2|1634.7|7
1760724440000|2025-10-17 18:07:20|1636.3|1634.8|1637.1|1635.6|1637.4|1635.9|1636.3|1634.8|6
1760724450000|2025-10-17 18:07:30|1637.2|1635.7|1637.3|1635.8|1637.4|1635.9|1636.9|1635.4|2
1760724460000|2025-10-17 18:07:40|1637.4|1635.9|1636.5|1635|1637.4|1635.9|1636.5|1635|0
1760724470000|2025-10-17 18:07:50|1636.4|1634.9|1636.4|1634.9|1636.5|1635|1636.4|1634.9|0
1760724480000|2025-10-17 18:08:00|1636.5|1635|1638|1636.5|1638|1636.5|1636.5|1635|7
1760724490000|2025-10-17 18:08:10|1637.8|1636.3|1638.1|1636.6|1638.1|1636.6|1637.6|1636.1|3
1760724500000|2025-10-17 18:08:20|1638|1636.5|1637.7|1636.2|1638|1636.5|1637.5|1636|11
1760724510000|2025-10-17 18:08:30|1637.8|1636.3|1637.4|1635.9|1637.8|1636.3|1637.3|1635.8|4
1760724520000|2025-10-17 18:08:40|1637.5|1636|1637.7|1636.2|1637.8|1636.3|1637.5|1636|2
1760724530000|2025-10-17 18:08:50|1638.3|1636.8|1637.8|1636.3|1638.3|1636.8|1637.6|1636.1|6
1760724540000|2025-10-17 18:09:00|1637.9|1636.4|1638.2|1636.7|1638.3|1636.8|1637.9|1636.4|5
1760724550000|2025-10-17 18:09:10|1638.3|1636.8|1638.5|1637|1638.6|1637.1|1638.3|1636.8|1
1760724560000|2025-10-17 18:09:20|1638.6|1637.1|1637.8|1636.3|1638.6|1637.1|1637.5|1636|3
1760724570000|2025-10-17 18:09:30|1637.9|1636.4|1637.6|1636.1|1637.9|1636.4|1637.5|1636|4
1760724580000|2025-10-17 18:09:40|1637.7|1636.2|1638|1636.5|1638.4|1636.9|1637.6|1636.1|2
1760724590000|2025-10-17 18:09:50|1638.1|1636.6|1637.7|1636.2|1638.1|1636.6|1637.5|1636|1
1760724600000|2025-10-17 18:10:00|1637.9|1636.4|1637.9|1636.4|1637.9|1636.4|1637.7|1636.2|1
1760724610000|2025-10-17 18:10:10|1638.2|1636.7|1638.6|1637.1|1638.6|1637.1|1637.9|1636.4|5
1760724620000|2025-10-17 18:10:20|1638.5|1637|1638.6|1637.1|1638.9|1637.4|1638.4|1636.9|2
1760724630000|2025-10-17 18:10:30|1638.5|1637|1639.1|1637.6|1639.1|1637.6|1638.5|1637|2
1760724640000|2025-10-17 18:10:40|1639|1637.5|1639|1637.5|1639.1|1637.6|1638.8|1637.3|3
1760724650000|2025-10-17 18:10:50|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1639|1637.5|0
1760724660000|2025-10-17 18:11:00|1639|1637.5|1639|1637.5|1639.1|1637.6|1638.2|1636.7|9
1760724670000|2025-10-17 18:11:10|1639.1|1637.6|1638.6|1637.1|1639.1|1637.6|1638.4|1636.9|34
1760724680000|2025-10-17 18:11:20|1638.7|1637.2|1639|1637.5|1639|1637.5|1638.7|1637.2|2
1760724690000|2025-10-17 18:11:30|1638.9|1637.4|1638.5|1637|1638.9|1637.4|1638.4|1636.9|1
1760724700000|2025-10-17 18:11:40|1638.6|1637.1|1638.1|1636.6|1638.6|1637.1|1638|1636.5|5
1760724710000|2025-10-17 18:11:50|1638|1636.5|1637.5|1636|1638.2|1636.7|1637.5|1636|2
1760724720000|2025-10-17 18:12:00|1637.6|1636.1|1637.8|1636.3|1638.1|1636.6|1637.6|1636.1|1
1760724730000|2025-10-17 18:12:10|1637.6|1636.1|1637.7|1636.2|1637.8|1636.3|1637.6|1636.1|1
1760724740000|2025-10-17 18:12:20|1637.6|1636.1|1637.6|1636.1|1637.7|1636.2|1637.4|1635.9|1
1760724750000|2025-10-17 18:12:30|1637.7|1636.2|1637.6|1636.1|1637.7|1636.2|1637.4|1635.9|1
1760724760000|2025-10-17 18:12:40|1637.7|1636.2|1637.6|1636.1|1637.8|1636.3|1637.5|1636|0
1760724770000|2025-10-17 18:12:50|1637.5|1636|1636.9|1635.4|1637.5|1636|1636.9|1635.4|1
1760724780000|2025-10-17 18:13:00|1637.1|1635.6|1637.5|1636|1637.6|1636.1|1636.9|1635.4|6
1760724790000|2025-10-17 18:13:10|1637.4|1635.9|1636.3|1634.8|1637.4|1635.9|1636.2|1634.7|4
1760724800000|2025-10-17 18:13:20|1636.4|1634.9|1636.7|1635.2|1636.8|1635.3|1636|1634.5|5
1760724810000|2025-10-17 18:13:30|1636.5|1635|1635.8|1634.3|1636.6|1635.1|1635.8|1634.3|9
1760724820000|2025-10-17 18:13:40|1635.4|1633.9|1635.2|1633.7|1635.9|1634.4|1635.1|1633.6|7
1760724830000|2025-10-17 18:13:50|1635.1|1633.6|1635.1|1633.6|1635.4|1633.9|1634.9|1633.4|4
1760724840000|2025-10-17 18:14:00|1635|1633.5|1635.4|1633.9|1635.5|1634|1635|1633.5|1
1760724850000|2025-10-17 18:14:10|1635.1|1633.6|1635.3|1633.8|1635.4|1633.9|1635.1|1633.6|5
1760724860000|2025-10-17 18:14:20|1635.5|1634|1635|1633.5|1635.5|1634|1635|1633.5|3
1760724870000|2025-10-17 18:14:30|1635.2|1633.7|1635.6|1634.1|1635.6|1634.1|1635.2|1633.7|1
1760724880000|2025-10-17 18:14:40|1635.5|1634|1635.7|1634.2|1635.8|1634.3|1635.3|1633.8|0
1760724890000|2025-10-17 18:14:50|1635.8|1634.3|1636.2|1634.7|1636.5|1635|1635.7|1634.2|2
1760724900000|2025-10-17 18:15:00|1636.3|1634.8|1636.1|1634.6|1636.3|1634.8|1635.5|1634|5
1760724910000|2025-10-17 18:15:10|1636|1634.5|1636.2|1634.7|1636.2|1634.7|1635.5|1634|1
1760724920000|2025-10-17 18:15:20|1636.3|1634.8|1636.9|1635.4|1637.1|1635.6|1636.2|1634.7|3
1760724930000|2025-10-17 18:15:30|1637|1635.5|1637.4|1635.9|1637.4|1635.9|1636.8|1635.3|2
1760724940000|2025-10-17 18:15:40|1637.5|1636|1637.7|1636.2|1637.9|1636.4|1637.3|1635.8|7
1760724950000|2025-10-17 18:15:50|1638|1636.5|1637.2|1635.7|1638|1636.5|1637.1|1635.6|4
1760724960000|2025-10-17 18:16:00|1637.3|1635.8|1637.7|1636.2|1637.7|1636.2|1637.2|1635.7|0
1760724970000|2025-10-17 18:16:10|1638|1636.5|1638.8|1637.3|1638.8|1637.3|1638|1636.5|3
1760724980000|2025-10-17 18:16:20|1638.9|1637.4|1637.9|1636.4|1638.9|1637.4|1637.7|1636.2|1
1760724990000|2025-10-17 18:16:30|1638|1636.5|1638.2|1636.7|1638.4|1636.9|1638|1636.5|2
1760725000000|2025-10-17 18:16:40|1638.1|1636.6|1637.9|1636.4|1638.1|1636.6|1637.9|1636.4|1
1760725010000|2025-10-17 18:16:50|1637.7|1636.2|1637.9|1636.4|1638|1636.5|1637.6|1636.1|1
1760725020000|2025-10-17 18:17:00|1638|1636.5|1638.3|1636.8|1638.4|1636.9|1638|1636.5|0
1760725030000|2025-10-17 18:17:10|1638.2|1636.7|1638.3|1636.8|1638.9|1637.4|1638.2|1636.7|6
1760725040000|2025-10-17 18:17:20|1638.2|1636.7|1638|1636.5|1638.3|1636.8|1637.9|1636.4|3
1760725050000|2025-10-17 18:17:30|1638.1|1636.6|1638|1636.5|1638.1|1636.6|1637.8|1636.3|2
1760725060000|2025-10-17 18:17:40|1638.1|1636.6|1637.9|1636.4|1638.1|1636.6|1637.6|1636.1|1
1760725070000|2025-10-17 18:17:50|1638|1636.5|1638.4|1636.9|1638.4|1636.9|1638|1636.5|2
1760725080000|2025-10-17 18:18:00|1638.5|1637|1638.7|1637.2|1639|1637.5|1638.5|1637|1
1760725090000|2025-10-17 18:18:10|1638.6|1637.1|1638.7|1637.2|1638.9|1637.4|1638.6|1637.1|1
1760725100000|2025-10-17 18:18:20|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.7|1637.2|0
1760725110000|2025-10-17 18:18:30|1638.6|1637.1|1638.7|1637.2|1638.8|1637.3|1638.6|1637.1|0
1760725120000|2025-10-17 18:18:40|1638.6|1637.1|1638.2|1636.7|1638.7|1637.2|1637.9|1636.4|2
1760725130000|2025-10-17 18:18:50|1638.3|1636.8|1638.1|1636.6|1638.5|1637|1638.1|1636.6|1
1760725140000|2025-10-17 18:19:00|1638|1636.5|1638.7|1637.2|1639.2|1637.7|1638|1636.5|7
1760725150000|2025-10-17 18:19:10|1638.8|1637.3|1639.1|1637.6|1639.2|1637.7|1638.8|1637.3|2
1760725160000|2025-10-17 18:19:20|1639.2|1637.7|1639.6|1638.1|1639.6|1638.1|1639.2|1637.7|3
1760725170000|2025-10-17 18:19:30|1639.7|1638.2|1640|1638.5|1640.1|1638.6|1639.7|1638.2|13
1760725180000|2025-10-17 18:19:40|1640.1|1638.6|1640|1638.5|1640.5|1639|1639.9|1638.4|17
1760725190000|2025-10-17 18:19:50|1639.9|1638.4|1639.9|1638.4|1639.9|1638.4|1639.7|1638.2|0
1760725200000|2025-10-17 18:20:00|1639.8|1638.3|1639.9|1638.4|1640.1|1638.6|1639.4|1637.9|3
1760725210000|2025-10-17 18:20:10|1639.7|1638.2|1639.2|1637.7|1639.7|1638.2|1638.8|1637.3|5
1760725220000|2025-10-17 18:20:20|1639.1|1637.6|1640.1|1638.6|1640.1|1638.6|1639.1|1637.6|3
1760725230000|2025-10-17 18:20:30|1639.8|1638.3|1639.7|1638.2|1639.8|1638.3|1639.5|1638|2
1760725240000|2025-10-17 18:20:40|1639.8|1638.3|1640.1|1638.6|1640.1|1638.6|1639.7|1638.2|3
1760725250000|2025-10-17 18:20:50|1640.2|1638.7|1639.9|1638.4|1640.2|1638.7|1639.8|1638.3|4
1760725260000|2025-10-17 18:21:00|1640|1638.5|1640.4|1638.9|1640.4|1638.9|1640|1638.5|1
1760725270000|2025-10-17 18:21:10|1640.3|1638.8|1640.2|1638.7|1640.4|1638.9|1640.2|1638.7|0
1760725280000|2025-10-17 18:21:20|1640.1|1638.6|1639.7|1638.2|1640.3|1638.8|1639.7|1638.2|12
1760725290000|2025-10-17 18:21:30|1639.4|1637.9|1639.5|1638|1640.1|1638.6|1639.4|1637.9|1
1760725300000|2025-10-17 18:21:40|1639.4|1637.9|1639.8|1638.3|1639.8|1638.3|1639.4|1637.9|2
1760725310000|2025-10-17 18:21:50|1639.9|1638.4|1639.8|1638.3|1639.9|1638.4|1639.4|1637.9|2
1760725320000|2025-10-17 18:22:00|1640|1638.5|1640.2|1638.7|1640.3|1638.8|1639.9|1638.4|2
1760725330000|2025-10-17 18:22:10|1640.3|1638.8|1640.2|1638.7|1640.4|1638.9|1640.1|1638.6|1
1760725340000|2025-10-17 18:22:20|1640.1|1638.6|1639.9|1638.4|1640.1|1638.6|1639.9|1638.4|0
1760725350000|2025-10-17 18:22:30|1640|1638.5|1639.9|1638.4|1640|1638.5|1639.8|1638.3|1
1760725360000|2025-10-17 18:22:40|1639.8|1638.3|1639.7|1638.2|1639.8|1638.3|1639.3|1637.8|3
1760725370000|2025-10-17 18:22:50|1639.6|1638.1|1640|1638.5|1640|1638.5|1639.4|1637.9|2
1760725380000|2025-10-17 18:23:00|1640.2|1638.7|1640.4|1638.9|1640.4|1638.9|1640|1638.5|3
1760725390000|2025-10-17 18:23:10|1640.3|1638.8|1641|1639.5|1641|1639.5|1640.3|1638.8|7
1760725400000|2025-10-17 18:23:20|1640.5|1639|1639|1637.5|1640.5|1639|1638.8|1637.3|14
1760725410000|2025-10-17 18:23:30|1639.1|1637.6|1639.2|1637.7|1639.3|1637.8|1638.8|1637.3|0
1760725420000|2025-10-17 18:23:40|1639.1|1637.6|1638.5|1637|1639.1|1637.6|1638.5|1637|1
1760725430000|2025-10-17 18:23:50|1638.7|1637.2|1638.3|1636.8|1638.7|1637.2|1637.8|1636.3|5
1760725440000|2025-10-17 18:24:00|1638.4|1636.9|1638.5|1637|1638.8|1637.3|1638.4|1636.9|4
1760725450000|2025-10-17 18:24:10|1638.4|1636.9|1638.9|1637.4|1638.9|1637.4|1638.2|1636.7|2
1760725460000|2025-10-17 18:24:20|1639|1637.5|1638.5|1637|1639|1637.5|1638.4|1636.9|1
1760725470000|2025-10-17 18:24:30|1638.6|1637.1|1638.8|1637.3|1638.8|1637.3|1638.4|1636.9|0
1760725480000|2025-10-17 18:24:40|1638.9|1637.4|1639.2|1637.7|1639.3|1637.8|1638.9|1637.4|0
1760725490000|2025-10-17 18:24:50|1639.3|1637.8|1638.6|1637.1|1639.3|1637.8|1638.6|1637.1|1
1760725500000|2025-10-17 18:25:00|1638.7|1637.2|1639.2|1637.7|1639.2|1637.7|1638.6|1637.1|0
1760725510000|2025-10-17 18:25:10|1639.3|1637.8|1638.4|1636.9|1639.3|1637.8|1638.4|1636.9|2
1760725520000|2025-10-17 18:25:20|1638.3|1636.8|1638.2|1636.7|1638.6|1637.1|1638.2|1636.7|0
1760725530000|2025-10-17 18:25:30|1638.3|1636.8|1638.3|1636.8|1638.5|1637|1638.2|1636.7|0
1760725540000|2025-10-17 18:25:40|1638.4|1636.9|1638.5|1637|1638.8|1637.3|1638.4|1636.9|6
1760725550000|2025-10-17 18:25:50|1638.3|1636.8|1638.8|1637.3|1638.8|1637.3|1638.3|1636.8|0
1760725560000|2025-10-17 18:26:00|1638.9|1637.4|1638.9|1637.4|1639.3|1637.8|1638.9|1637.4|3
1760725570000|2025-10-17 18:26:10|1638.7|1637.2|1638.5|1637|1639.3|1637.8|1638.5|1637|7
1760725580000|2025-10-17 18:26:20|1638.6|1637.1|1638.9|1637.4|1639.1|1637.6|1638.6|1637.1|18
1760725590000|2025-10-17 18:26:30|1639|1637.5|1639.2|1637.7|1639.3|1637.8|1638.9|1637.4|4
1760725600000|2025-10-17 18:26:40|1639.3|1637.8|1639.1|1637.6|1639.3|1637.8|1639|1637.5|2
1760725610000|2025-10-17 18:26:50|1639.2|1637.7|1638.9|1637.4|1639.2|1637.7|1638.9|1637.4|2
1760725620000|2025-10-17 18:27:00|1639.3|1637.8|1639|1637.5|1639.4|1637.9|1639|1637.5|5
1760725630000|2025-10-17 18:27:10|1638.9|1637.4|1638.4|1636.9|1639.1|1637.6|1638.4|1636.9|2
1760725640000|2025-10-17 18:27:20|1638.5|1637|1638|1636.5|1638.5|1637|1637.9|1636.4|0
1760725650000|2025-10-17 18:27:30|1637.9|1636.4|1638.6|1637.1|1638.6|1637.1|1637.9|1636.4|0
1760725660000|2025-10-17 18:27:40|1638.5|1637|1638.6|1637.1|1638.9|1637.4|1638.5|1637|1
1760725670000|2025-10-17 18:27:50|1638.5|1637|1638.2|1636.7|1638.5|1637|1638.2|1636.7|0
1760725680000|2025-10-17 18:28:00|1638.3|1636.8|1637.9|1636.4|1638.3|1636.8|1637.8|1636.3|2
1760725690000|2025-10-17 18:28:10|1638|1636.5|1638.4|1636.9|1638.4|1636.9|1637.9|1636.4|0
1760725700000|2025-10-17 18:28:20|1638.3|1636.8|1638.5|1637|1638.5|1637|1638.3|1636.8|0
1760725710000|2025-10-17 18:28:30|1638.4|1636.9|1638.6|1637.1|1638.7|1637.2|1638.4|1636.9|0
1760725720000|2025-10-17 18:28:40|1638.7|1637.2|1638.1|1636.6|1639.1|1637.6|1638.1|1636.6|4
1760725730000|2025-10-17 18:28:50|1638|1636.5|1637.2|1635.7|1638|1636.5|1637.2|1635.7|5
1760725740000|2025-10-17 18:29:00|1637.4|1635.9|1638.1|1636.6|1638.1|1636.6|1637.4|1635.9|3
1760725750000|2025-10-17 18:29:10|1638|1636.5|1638.3|1636.8|1638.3|1636.8|1637.9|1636.4|2
1760725760000|2025-10-17 18:29:20|1638.4|1636.9|1637.7|1636.2|1638.4|1636.9|1637.6|1636.1|8
1760725770000|2025-10-17 18:29:30|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|0
1760725780000|2025-10-17 18:29:40|1637.7|1636.2|1637.4|1635.9|1637.8|1636.3|1637.4|1635.9|0
1760725790000|2025-10-17 18:29:50|1637.5|1636|1638.3|1636.8|1638.3|1636.8|1637.4|1635.9|2
1760725800000|2025-10-17 18:30:00|1638.2|1636.7|1637.1|1635.6|1638.2|1636.7|1637|1635.5|1
1760725810000|2025-10-17 18:30:10|1637.5|1636|1636.6|1635.1|1637.5|1636|1636.5|1635|5
1760725820000|2025-10-17 18:30:20|1637|1635.5|1636.9|1635.4|1637.2|1635.7|1636.7|1635.2|2
1760725830000|2025-10-17 18:30:30|1637|1635.5|1636.7|1635.2|1637|1635.5|1636.7|1635.2|0
1760725840000|2025-10-17 18:30:40|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.6|1635.1|0
1760725850000|2025-10-17 18:30:50|1636.8|1635.3|1637.3|1635.8|1637.3|1635.8|1636.8|1635.3|2
1760725860000|2025-10-17 18:31:00|1637.4|1635.9|1637.4|1635.9|1637.6|1636.1|1637.2|1635.7|2
1760725870000|2025-10-17 18:31:10|1637.3|1635.8|1637|1635.5|1637.4|1635.9|1637|1635.5|2
1760725880000|2025-10-17 18:31:20|1636.8|1635.3|1637.6|1636.1|1637.6|1636.1|1636.8|1635.3|5
1760725890000|2025-10-17 18:31:30|1637.5|1636|1638.1|1636.6|1638.2|1636.7|1637.3|1635.8|4
1760725900000|2025-10-17 18:31:40|1638.2|1636.7|1638.9|1637.4|1639.4|1637.9|1638.2|1636.7|4
1760725910000|2025-10-17 18:31:50|1639|1637.5|1638.8|1637.3|1639.1|1637.6|1638.7|1637.2|0
1760725920000|2025-10-17 18:32:00|1638.9|1637.4|1638.5|1637|1639.2|1637.7|1638.5|1637|4
1760725930000|2025-10-17 18:32:10|1638.6|1637.1|1639|1637.5|1639.5|1638|1638.5|1637|2
1760725940000|2025-10-17 18:32:20|1638.8|1637.3|1638.6|1637.1|1638.9|1637.4|1638.5|1637|0
1760725950000|2025-10-17 18:32:30|1638.1|1636.6|1638.1|1636.6|1638.3|1636.8|1638.1|1636.6|1
1760725960000|2025-10-17 18:32:40|1637.8|1636.3|1637.7|1636.2|1637.9|1636.4|1637.3|1635.8|3
1760725970000|2025-10-17 18:32:50|1637.8|1636.3|1636.8|1635.3|1637.8|1636.3|1636.8|1635.3|2
1760725980000|2025-10-17 18:33:00|1636.7|1635.2|1637.5|1636|1637.6|1636.1|1636.5|1635|0
1760725990000|2025-10-17 18:33:10|1637.4|1635.9|1637.4|1635.9|1637.5|1636|1637.3|1635.8|2
1760726000000|2025-10-17 18:33:20|1637.3|1635.8|1636.5|1635|1637.5|1636|1636.4|1634.9|1
1760726010000|2025-10-17 18:33:30|1636.4|1634.9|1636.5|1635|1636.7|1635.2|1636.2|1634.7|4
1760726020000|2025-10-17 18:33:40|1636.4|1634.9|1637|1635.5|1637.1|1635.6|1636.3|1634.8|1
1760726030000|2025-10-17 18:33:50|1637.1|1635.6|1636.7|1635.2|1637.1|1635.6|1636.6|1635.1|2
1760726040000|2025-10-17 18:34:00|1636.9|1635.4|1637.5|1636|1637.5|1636|1636.9|1635.4|1
1760726050000|2025-10-17 18:34:10|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.2|1635.7|1
1760726060000|2025-10-17 18:34:20|1637.2|1635.7|1637.3|1635.8|1637.4|1635.9|1636.9|1635.4|0
1760726070000|2025-10-17 18:34:30|1637.4|1635.9|1637.2|1635.7|1637.6|1636.1|1637.2|1635.7|1
1760726080000|2025-10-17 18:34:40|1637.3|1635.8|1637|1635.5|1637.3|1635.8|1636.8|1635.3|0
1760726090000|2025-10-17 18:34:50|1636.8|1635.3|1637|1635.5|1637.1|1635.6|1636.7|1635.2|0
1760726100000|2025-10-17 18:35:00|1637.1|1635.6|1638|1636.5|1638.1|1636.6|1637.1|1635.6|2
1760726110000|2025-10-17 18:35:10|1638.1|1636.6|1638.2|1636.7|1638.3|1636.8|1638.1|1636.6|0
1760726120000|2025-10-17 18:35:20|1638.3|1636.8|1638.7|1637.2|1638.7|1637.2|1638.3|1636.8|0
1760726130000|2025-10-17 18:35:30|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.6|1637.1|0
1760726140000|2025-10-17 18:35:40|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.5|1637|0
1760726150000|2025-10-17 18:35:50|1638.4|1636.9|1638.5|1637|1638.5|1637|1638.3|1636.8|3
1760726160000|2025-10-17 18:36:00|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.1|1636.6|1
1760726170000|2025-10-17 18:36:10|1638.6|1637.1|1638.2|1636.7|1638.7|1637.2|1638.2|1636.7|1
1760726180000|2025-10-17 18:36:20|1638.1|1636.6|1638.2|1636.7|1638.2|1636.7|1637.8|1636.3|0
1760726190000|2025-10-17 18:36:30|1638.1|1636.6|1638.6|1637.1|1638.6|1637.1|1637.8|1636.3|0
1760726200000|2025-10-17 18:36:40|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1760726210000|2025-10-17 18:36:50|1638.3|1636.8|1638.6|1637.1|1638.7|1637.2|1638.3|1636.8|0
1760726220000|2025-10-17 18:37:00|1638.5|1637|1639.1|1637.6|1639.3|1637.8|1638.5|1637|0
1760726230000|2025-10-17 18:37:10|1639.2|1637.7|1639.5|1638|1639.6|1638.1|1639.2|1637.7|4
1760726240000|2025-10-17 18:37:20|1639.6|1638.1|1640.3|1638.8|1640.3|1638.8|1639.4|1637.9|7
1760726250000|2025-10-17 18:37:30|1640.2|1638.7|1640|1638.5|1640.3|1638.8|1639.8|1638.3|0
1760726260000|2025-10-17 18:37:40|1640.2|1638.7|1639.5|1638|1640.2|1638.7|1639.5|1638|2
1760726270000|2025-10-17 18:37:50|1639.4|1637.9|1639.6|1638.1|1639.7|1638.2|1639.4|1637.9|1
1760726280000|2025-10-17 18:38:00|1639.7|1638.2|1639.8|1638.3|1640|1638.5|1639.7|1638.2|3
1760726290000|2025-10-17 18:38:10|1640.1|1638.6|1639.8|1638.3|1640.3|1638.8|1639.8|1638.3|6
1760726300000|2025-10-17 18:38:20|1640|1638.5|1640.3|1638.8|1640.3|1638.8|1639.9|1638.4|14
1760726310000|2025-10-17 18:38:30|1640.4|1638.9|1640.5|1639|1640.5|1639|1640.4|1638.9|3
1760726320000|2025-10-17 18:38:40|1640.4|1638.9|1640.3|1638.8|1640.4|1638.9|1640.2|1638.7|4
1760726330000|2025-10-17 18:38:50|1640.4|1638.9|1640.1|1638.6|1640.4|1638.9|1639.9|1638.4|1
1760726340000|2025-10-17 18:39:00|1640.2|1638.7|1640.3|1638.8|1640.5|1639|1640.1|1638.6|0
1760726350000|2025-10-17 18:39:10|1640.4|1638.9|1640|1638.5|1640.5|1639|1639.8|1638.3|3
1760726360000|2025-10-17 18:39:20|1640.1|1638.6|1640.3|1638.8|1640.4|1638.9|1640|1638.5|1
1760726370000|2025-10-17 18:39:30|1640.4|1638.9|1640.4|1638.9|1640.5|1639|1640.1|1638.6|1
1760726380000|2025-10-17 18:39:40|1640.3|1638.8|1639.3|1637.8|1640.3|1638.8|1639.3|1637.8|1
1760726390000|2025-10-17 18:39:50|1639.5|1638|1639.6|1638.1|1639.9|1638.4|1639.4|1637.9|0
1760726400000|2025-10-17 18:40:00|1639.9|1638.4|1639.8|1638.3|1639.9|1638.4|1639.6|1638.1|2
1760726410000|2025-10-17 18:40:10|1639.9|1638.4|1639.5|1638|1639.9|1638.4|1639.5|1638|2
1760726420000|2025-10-17 18:40:20|1639.4|1637.9|1639.5|1638|1639.6|1638.1|1639.2|1637.7|1
1760726430000|2025-10-17 18:40:30|1639.4|1637.9|1639|1637.5|1639.4|1637.9|1639|1637.5|0
1760726440000|2025-10-17 18:40:40|1638.9|1637.4|1639|1637.5|1639.2|1637.7|1638.7|1637.2|4
1760726450000|2025-10-17 18:40:50|1638.9|1637.4|1638.6|1637.1|1638.9|1637.4|1638.5|1637|0
1760726460000|2025-10-17 18:41:00|1638.7|1637.2|1639.2|1637.7|1639.3|1637.8|1638.7|1637.2|0
1760726470000|2025-10-17 18:41:10|1639.1|1637.6|1638.5|1637|1639.2|1637.7|1638.5|1637|2
1760726480000|2025-10-17 18:41:20|1638.6|1637.1|1638.1|1636.6|1638.6|1637.1|1638|1636.5|2
1760726490000|2025-10-17 18:41:30|1638.2|1636.7|1638|1636.5|1638.2|1636.7|1637.8|1636.3|1
1760726500000|2025-10-17 18:41:40|1637.9|1636.4|1637.6|1636.1|1637.9|1636.4|1637.6|1636.1|0
1760726510000|2025-10-17 18:41:50|1637.5|1636|1637.5|1636|1637.6|1636.1|1637.3|1635.8|3
1760726520000|2025-10-17 18:42:00|1637.4|1635.9|1637.6|1636.1|1637.6|1636.1|1637.4|1635.9|1
1760726530000|2025-10-17 18:42:10|1637.5|1636|1637.5|1636|1637.6|1636.1|1637.5|1636|0
1760726540000|2025-10-17 18:42:20|1637.6|1636.1|1637.5|1636|1637.7|1636.2|1637.4|1635.9|0
1760726550000|2025-10-17 18:42:30|1637.4|1635.9|1637.8|1636.3|1637.8|1636.3|1637.4|1635.9|0
1760726560000|2025-10-17 18:42:40|1637.9|1636.4|1637.4|1635.9|1638.1|1636.6|1637.4|1635.9|1
1760726570000|2025-10-17 18:42:50|1637.5|1636|1637.6|1636.1|1637.6|1636.1|1637.4|1635.9|0
1760726580000|2025-10-17 18:43:00|1637.9|1636.4|1638.4|1636.9|1638.5|1637|1637.9|1636.4|2
1760726590000|2025-10-17 18:43:10|1638.3|1636.8|1638|1636.5|1638.3|1636.8|1638|1636.5|1
1760726600000|2025-10-17 18:43:20|1637.9|1636.4|1637.9|1636.4|1638|1636.5|1637.9|1636.4|1
1760726610000|2025-10-17 18:43:30|1638|1636.5|1637.3|1635.8|1638|1636.5|1637.3|1635.8|1
1760726620000|2025-10-17 18:43:40|1637.1|1635.6|1637.4|1635.9|1637.5|1636|1636.9|1635.4|2
1760726630000|2025-10-17 18:43:50|1637.3|1635.8|1637.1|1635.6|1637.3|1635.8|1637|1635.5|1
1760726640000|2025-10-17 18:44:00|1637.2|1635.7|1636.3|1634.8|1637.2|1635.7|1636.2|1634.7|4
1760726650000|2025-10-17 18:44:10|1636.4|1634.9|1636.6|1635.1|1636.8|1635.3|1636.4|1634.9|4
1760726660000|2025-10-17 18:44:20|1636.5|1635|1636.6|1635.1|1636.6|1635.1|1636.3|1634.8|0
1760726670000|2025-10-17 18:44:30|1636.5|1635|1636.8|1635.3|1636.8|1635.3|1636.4|1634.9|0
1760726680000|2025-10-17 18:44:40|1636.7|1635.2|1637.2|1635.7|1637.3|1635.8|1636.6|1635.1|0
1760726690000|2025-10-17 18:44:50|1637.3|1635.8|1636.5|1635|1637.4|1635.9|1636.5|1635|0
1760726700000|2025-10-17 18:45:00|1636.4|1634.9|1636.9|1635.4|1637|1635.5|1636.4|1634.9|2
1760726710000|2025-10-17 18:45:10|1637|1635.5|1637.1|1635.6|1637.4|1635.9|1636.9|1635.4|0
1760726720000|2025-10-17 18:45:20|1637.2|1635.7|1637.5|1636|1637.6|1636.1|1637.2|1635.7|0
1760726730000|2025-10-17 18:45:30|1637.4|1635.9|1637.4|1635.9|1637.5|1636|1637.3|1635.8|0
1760726740000|2025-10-17 18:45:40|1637.3|1635.8|1637.5|1636|1637.5|1636|1637.3|1635.8|1
1760726750000|2025-10-17 18:45:50|1637.6|1636.1|1637.6|1636.1|1638.1|1636.6|1637.6|1636.1|3
1760726760000|2025-10-17 18:46:00|1637.7|1636.2|1637.7|1636.2|1637.9|1636.4|1637.6|1636.1|2
1760726770000|2025-10-17 18:46:10|1637.9|1636.4|1638|1636.5|1638.1|1636.6|1637.9|1636.4|1
1760726780000|2025-10-17 18:46:20|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|1638.1|1636.6|0
1760726790000|2025-10-17 18:46:30|1638.2|1636.7|1638.3|1636.8|1638.4|1636.9|1638.2|1636.7|1
1760726800000|2025-10-17 18:46:40|1638.4|1636.9|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1760726810000|2025-10-17 18:46:50|1638.5|1637|1638.6|1637.1|1638.6|1637.1|1638.5|1637|3
1760726820000|2025-10-17 18:47:00|1638.7|1637.2|1638.6|1637.1|1638.8|1637.3|1638.5|1637|3
1760726830000|2025-10-17 18:47:10|1638.5|1637|1638.7|1637.2|1638.8|1637.3|1638.5|1637|1
1760726840000|2025-10-17 18:47:20|1638.9|1637.4|1638.9|1637.4|1639.2|1637.7|1638.8|1637.3|3
1760726850000|2025-10-17 18:47:30|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.6|1637.1|1
1760726860000|2025-10-17 18:47:40|1638.5|1637|1638|1636.5|1638.6|1637.1|1637.9|1636.4|0
1760726870000|2025-10-17 18:47:50|1638.1|1636.6|1638.6|1637.1|1638.8|1637.3|1638.1|1636.6|2
1760726880000|2025-10-17 18:48:00|1638.7|1637.2|1638.6|1637.1|1638.7|1637.2|1638.5|1637|0
1760726890000|2025-10-17 18:48:10|1638.5|1637|1638.5|1637|1638.7|1637.2|1638.5|1637|0
1760726900000|2025-10-17 18:48:20|1638.4|1636.9|1637.7|1636.2|1638.4|1636.9|1637.7|1636.2|3
1760726910000|2025-10-17 18:48:30|1637.8|1636.3|1637.6|1636.1|1637.8|1636.3|1637.6|1636.1|0
1760726920000|2025-10-17 18:48:40|1637.5|1636|1637.3|1635.8|1637.6|1636.1|1637.3|1635.8|0
1760726930000|2025-10-17 18:48:50|1637.2|1635.7|1636.7|1635.2|1637.3|1635.8|1636.7|1635.2|0
1760726940000|2025-10-17 18:49:00|1636.8|1635.3|1637.3|1635.8|1637.4|1635.9|1636.7|1635.2|2
1760726950000|2025-10-17 18:49:10|1637.4|1635.9|1637.8|1636.3|1638|1636.5|1637.4|1635.9|10
1760726960000|2025-10-17 18:49:20|1638|1636.5|1638|1636.5|1638.1|1636.6|1637.8|1636.3|1
1760726970000|2025-10-17 18:49:30|1637.9|1636.4|1638.6|1637.1|1638.6|1637.1|1637.8|1636.3|2
1760726980000|2025-10-17 18:49:40|1638.5|1637|1638.2|1636.7|1638.6|1637.1|1638.2|1636.7|1
1760726990000|2025-10-17 18:49:50|1638.3|1636.8|1638.2|1636.7|1638.6|1637.1|1638.2|1636.7|0
1760727000000|2025-10-17 18:50:00|1638.1|1636.6|1638.2|1636.7|1638.2|1636.7|1637.8|1636.3|6
1760727010000|2025-10-17 18:50:10|1638.1|1636.6|1638.5|1637|1638.5|1637|1638.1|1636.6|1
1760727020000|2025-10-17 18:50:20|1638.6|1637.1|1638.1|1636.6|1638.6|1637.1|1637.9|1636.4|0
1760727030000|2025-10-17 18:50:30|1638.3|1636.8|1637.7|1636.2|1638.3|1636.8|1637.7|1636.2|1
1760727040000|2025-10-17 18:50:40|1637.8|1636.3|1637.3|1635.8|1637.8|1636.3|1636.9|1635.4|3
1760727050000|2025-10-17 18:50:50|1637.4|1635.9|1636.9|1635.4|1637.4|1635.9|1636.9|1635.4|2
1760727060000|2025-10-17 18:51:00|1636.5|1635|1637.1|1635.6|1637.2|1635.7|1636.4|1634.9|3
1760727070000|2025-10-17 18:51:10|1637.3|1635.8|1637.5|1636|1637.5|1636|1637.3|1635.8|1
1760727080000|2025-10-17 18:51:20|1637.6|1636.1|1637.2|1635.7|1637.8|1636.3|1637.2|1635.7|0
1760727090000|2025-10-17 18:51:30|1637.3|1635.8|1636.9|1635.4|1637.3|1635.8|1636.8|1635.3|1
1760727100000|2025-10-17 18:51:40|1636.8|1635.3|1636.9|1635.4|1637|1635.5|1636.5|1635|2
1760727110000|2025-10-17 18:51:50|1637|1635.5|1636.6|1635.1|1637|1635.5|1636.4|1634.9|2
1760727120000|2025-10-17 18:52:00|1636.5|1635|1636.3|1634.8|1636.6|1635.1|1635.9|1634.4|2
1760727130000|2025-10-17 18:52:10|1636.2|1634.7|1636|1634.5|1636.2|1634.7|1635.9|1634.4|0
1760727140000|2025-10-17 18:52:20|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1760727150000|2025-10-17 18:52:30|1636|1634.5|1635.7|1634.2|1636|1634.5|1635.4|1633.9|22
1760727160000|2025-10-17 18:52:40|1635.6|1634.1|1636.1|1634.6|1636.2|1634.7|1635.6|1634.1|6
1760727170000|2025-10-17 18:52:50|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1635.8|1634.3|2
1760727180000|2025-10-17 18:53:00|1636|1634.5|1636.2|1634.7|1636.5|1635|1636|1634.5|3
1760727190000|2025-10-17 18:53:10|1636.1|1634.6|1636.4|1634.9|1636.4|1634.9|1635.9|1634.4|0
1760727200000|2025-10-17 18:53:20|1636.5|1635|1636|1634.5|1636.6|1635.1|1635.6|1634.1|2
1760727210000|2025-10-17 18:53:30|1635.9|1634.4|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1760727220000|2025-10-17 18:53:40|1636|1634.5|1636.2|1634.7|1636.4|1634.9|1636|1634.5|0
1760727230000|2025-10-17 18:53:50|1636.1|1634.6|1635.7|1634.2|1636.2|1634.7|1635.7|1634.2|2
1760727240000|2025-10-17 18:54:00|1635.6|1634.1|1635.4|1633.9|1635.7|1634.2|1635.3|1633.8|5
1760727250000|2025-10-17 18:54:10|1635.3|1633.8|1635.2|1633.7|1635.4|1633.9|1635.1|1633.6|1
1760727260000|2025-10-17 18:54:20|1635.1|1633.6|1635|1633.5|1635.2|1633.7|1635|1633.5|0
1760727270000|2025-10-17 18:54:30|1634.9|1633.4|1635.1|1633.6|1635.2|1633.7|1634.9|1633.4|0
1760727280000|2025-10-17 18:54:40|1635|1633.5|1634.4|1632.9|1635.1|1633.6|1634.4|1632.9|2
1760727290000|2025-10-17 18:54:50|1634.3|1632.8|1634.6|1633.1|1634.6|1633.1|1634.3|1632.8|5
1760727300000|2025-10-17 18:55:00|1634.8|1633.3|1634.8|1633.3|1635|1633.5|1634.6|1633.1|5
1760727310000|2025-10-17 18:55:10|1634.7|1633.2|1634.2|1632.7|1634.7|1633.2|1634.1|1632.6|1
1760727320000|2025-10-17 18:55:20|1633.9|1632.4|1634|1632.5|1634.1|1632.6|1633.9|1632.4|4
1760727330000|2025-10-17 18:55:30|1633.9|1632.4|1633.3|1631.8|1633.9|1632.4|1633.3|1631.8|1
1760727340000|2025-10-17 18:55:40|1633.4|1631.9|1633.8|1632.3|1634|1632.5|1633.4|1631.9|2
1760727350000|2025-10-17 18:55:50|1633.9|1632.4|1633.5|1632|1633.9|1632.4|1633.5|1632|0
1760727360000|2025-10-17 18:56:00|1633.4|1631.9|1633.4|1631.9|1633.9|1632.4|1633.3|1631.8|3
1760727370000|2025-10-17 18:56:10|1633.3|1631.8|1633.5|1632|1633.6|1632.1|1633|1631.5|3
1760727380000|2025-10-17 18:56:20|1633.6|1632.1|1633.8|1632.3|1633.8|1632.3|1633.5|1632|0
1760727390000|2025-10-17 18:56:30|1633.7|1632.2|1633.1|1631.6|1633.7|1632.2|1633.1|1631.6|1
1760727400000|2025-10-17 18:56:40|1633.3|1631.8|1633.5|1632|1633.5|1632|1633.3|1631.8|1
1760727410000|2025-10-17 18:56:50|1633.6|1632.1|1633.7|1632.2|1633.7|1632.2|1633.5|1632|1
1760727420000|2025-10-17 18:57:00|1633.6|1632.1|1633.6|1632.1|1634|1632.5|1633.5|1632|3
1760727430000|2025-10-17 18:57:10|1633.5|1632|1633.1|1631.6|1633.6|1632.1|1633.1|1631.6|3
1760727440000|2025-10-17 18:57:20|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.9|1631.4|4
1760727450000|2025-10-17 18:57:30|1633|1631.5|1633.3|1631.8|1633.7|1632.2|1633|1631.5|1
1760727460000|2025-10-17 18:57:40|1633.4|1631.9|1633.2|1631.7|1633.7|1632.2|1633.1|1631.6|2
1760727470000|2025-10-17 18:57:50|1633.1|1631.6|1633.2|1631.7|1633.3|1631.8|1633.1|1631.6|2
1760727480000|2025-10-17 18:58:00|1633.3|1631.8|1633.2|1631.7|1633.5|1632|1633|1631.5|4
1760727490000|2025-10-17 18:58:10|1633.3|1631.8|1633.6|1632.1|1633.6|1632.1|1633.3|1631.8|2
1760727500000|2025-10-17 18:58:20|1633.5|1632|1634|1632.5|1634.1|1632.6|1633.5|1632|3
1760727510000|2025-10-17 18:58:30|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1633.9|1632.4|1
1760727520000|2025-10-17 18:58:40|1634|1632.5|1634|1632.5|1634.2|1632.7|1634|1632.5|1
1760727530000|2025-10-17 18:58:50|1634.1|1632.6|1633.9|1632.4|1634.2|1632.7|1633.9|1632.4|0
1760727540000|2025-10-17 18:59:00|1634|1632.5|1633.9|1632.4|1634|1632.5|1633.8|1632.3|1
1760727550000|2025-10-17 18:59:10|1634|1632.5|1633.6|1632.1|1634|1632.5|1633.6|1632.1|3
1760727560000|2025-10-17 18:59:20|1633.5|1632|1633.6|1632.1|1633.6|1632.1|1633.2|1631.7|2
1760727570000|2025-10-17 18:59:30|1633.5|1632|1634.1|1632.6|1634.2|1632.7|1633.5|1632|7
1760727580000|2025-10-17 18:59:40|1634|1632.5|1634.2|1632.7|1634.2|1632.7|1634|1632.5|2
1760727590000|2025-10-17 18:59:50|1634.1|1632.6|1634.3|1632.8|1634.3|1632.8|1634|1632.5|0
1760727600000|2025-10-17 19:00:00|1634.2|1632.7|1634.8|1633.3|1635|1633.5|1634.2|1632.7|7
1760727610000|2025-10-17 19:00:10|1634.7|1633.2|1635|1633.5|1635|1633.5|1634.3|1632.8|2
1760727620000|2025-10-17 19:00:20|1634.9|1633.4|1634.6|1633.1|1634.9|1633.4|1634.4|1632.9|5
1760727630000|2025-10-17 19:00:30|1634.7|1633.2|1633.9|1632.4|1634.7|1633.2|1633.8|1632.3|1
1760727640000|2025-10-17 19:00:40|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|1633.5|1632|0
1760727650000|2025-10-17 19:00:50|1634|1632.5|1633.6|1632.1|1634|1632.5|1633.6|1632.1|0
1760727660000|2025-10-17 19:01:00|1633.7|1632.2|1634.9|1633.4|1635|1633.5|1633.7|1632.2|5
1760727670000|2025-10-17 19:01:10|1635.2|1633.7|1635.3|1633.8|1635.5|1634|1635.1|1633.6|5
1760727680000|2025-10-17 19:01:20|1635.2|1633.7|1634.9|1633.4|1635.3|1633.8|1634.9|1633.4|1
1760727690000|2025-10-17 19:01:30|1634.8|1633.3|1635|1633.5|1635|1633.5|1634.7|1633.2|0
1760727700000|2025-10-17 19:01:40|1634.9|1633.4|1635|1633.5|1635.2|1633.7|1634.8|1633.3|0
1760727710000|2025-10-17 19:01:50|1635.1|1633.6|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|0
1760727720000|2025-10-17 19:02:00|1635.1|1633.6|1635|1633.5|1635.3|1633.8|1635|1633.5|5
1760727730000|2025-10-17 19:02:10|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1635|1633.5|0
1760727740000|2025-10-17 19:02:20|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|2
1760727750000|2025-10-17 19:02:30|1635.5|1634|1634.1|1632.6|1635.5|1634|1634|1632.5|1
1760727760000|2025-10-17 19:02:40|1634|1632.5|1633.6|1632.1|1634.1|1632.6|1633.4|1631.9|0
1760727770000|2025-10-17 19:02:50|1633.7|1632.2|1634.1|1632.6|1634.2|1632.7|1633.6|1632.1|0
1760727780000|2025-10-17 19:03:00|1634.2|1632.7|1633.9|1632.4|1634.2|1632.7|1633.8|1632.3|0
1760727790000|2025-10-17 19:03:10|1634.2|1632.7|1634|1632.5|1634.2|1632.7|1633.9|1632.4|0
1760727800000|2025-10-17 19:03:20|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1633.8|1632.3|0
1760727810000|2025-10-17 19:03:30|1634|1632.5|1633.1|1631.6|1634.2|1632.7|1633.1|1631.6|2
1760727820000|2025-10-17 19:03:40|1633|1631.5|1633.3|1631.8|1633.3|1631.8|1632.9|1631.4|2
1760727830000|2025-10-17 19:03:50|1633.2|1631.7|1632.9|1631.4|1633.3|1631.8|1632.9|1631.4|2
1760727840000|2025-10-17 19:04:00|1633|1631.5|1633.3|1631.8|1633.3|1631.8|1632.9|1631.4|1
1760727850000|2025-10-17 19:04:10|1633.4|1631.9|1633.1|1631.6|1633.6|1632.1|1632.9|1631.4|1
1760727860000|2025-10-17 19:04:20|1633|1631.5|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1760727870000|2025-10-17 19:04:30|1633.1|1631.6|1633.2|1631.7|1633.4|1631.9|1633|1631.5|4
1760727880000|2025-10-17 19:04:40|1633.1|1631.6|1633.4|1631.9|1633.4|1631.9|1633.1|1631.6|1
1760727890000|2025-10-17 19:04:50|1633.3|1631.8|1633.2|1631.7|1633.5|1632|1633.2|1631.7|1
1760727900000|2025-10-17 19:05:00|1633.3|1631.8|1633.6|1632.1|1633.7|1632.2|1633.3|1631.8|0
1760727910000|2025-10-17 19:05:10|1634.5|1633|1634.5|1633|1634.7|1633.2|1634.5|1633|2
1760727920000|2025-10-17 19:05:20|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|1634.5|1633|0
1760727930000|2025-10-17 19:05:30|1634.5|1633|1634|1632.5|1634.5|1633|1633.8|1632.3|2
1760727940000|2025-10-17 19:05:40|1633.9|1632.4|1634.3|1632.8|1634.4|1632.9|1633.8|1632.3|1
1760727950000|2025-10-17 19:05:50|1634.4|1632.9|1634.6|1633.1|1634.6|1633.1|1634.3|1632.8|0
1760727960000|2025-10-17 19:06:00|1634.7|1633.2|1634.5|1633|1634.8|1633.3|1634.4|1632.9|2
1760727970000|2025-10-17 19:06:10|1634.4|1632.9|1634.2|1632.7|1634.4|1632.9|1634.1|1632.6|2
1760727980000|2025-10-17 19:06:20|1634.7|1633.2|1633.9|1632.4|1634.8|1633.3|1633.9|1632.4|3
1760727990000|2025-10-17 19:06:30|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.7|1632.2|0
1760728000000|2025-10-17 19:06:40|1633.7|1632.2|1634.3|1632.8|1634.3|1632.8|1633.7|1632.2|2
1760728010000|2025-10-17 19:06:50|1634.1|1632.6|1634.2|1632.7|1634.5|1633|1634|1632.5|1
1760728020000|2025-10-17 19:07:00|1634.3|1632.8|1634.2|1632.7|1634.3|1632.8|1634|1632.5|0
1760728030000|2025-10-17 19:07:10|1633.9|1632.4|1633.6|1632.1|1633.9|1632.4|1633.5|1632|1
1760728040000|2025-10-17 19:07:20|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633|1631.5|1
1760728050000|2025-10-17 19:07:30|1633.4|1631.9|1633.3|1631.8|1633.8|1632.3|1633.3|1631.8|9
1760728060000|2025-10-17 19:07:40|1633.2|1631.7|1632.5|1631|1633.2|1631.7|1632.5|1631|4
1760728070000|2025-10-17 19:07:50|1632.6|1631.1|1632.2|1630.7|1632.6|1631.1|1632.2|1630.7|1
1760728080000|2025-10-17 19:08:00|1632.3|1630.8|1630.9|1629.4|1632.4|1630.9|1630.7|1629.2|9
1760728090000|2025-10-17 19:08:10|1631|1629.5|1630.5|1629|1631.3|1629.8|1630.5|1629|2
1760728100000|2025-10-17 19:08:20|1630.1|1628.6|1630.4|1628.9|1630.4|1628.9|1630.1|1628.6|2
1760728110000|2025-10-17 19:08:30|1630.5|1629|1630.7|1629.2|1630.7|1629.2|1630.3|1628.8|13
1760728120000|2025-10-17 19:08:40|1630.8|1629.3|1631.2|1629.7|1631.3|1629.8|1630.8|1629.3|0
1760728130000|2025-10-17 19:08:50|1631.3|1629.8|1631.2|1629.7|1631.3|1629.8|1631.2|1629.7|0
1760728140000|2025-10-17 19:09:00|1631.1|1629.6|1631.2|1629.7|1631.3|1629.8|1630.8|1629.3|3
1760728150000|2025-10-17 19:09:10|1631.3|1629.8|1631.2|1629.7|1631.7|1630.2|1631.2|1629.7|2
1760728160000|2025-10-17 19:09:20|1631.3|1629.8|1631.7|1630.2|1631.9|1630.4|1631.3|1629.8|1
1760728170000|2025-10-17 19:09:30|1631.8|1630.3|1632.1|1630.6|1632.3|1630.8|1631.8|1630.3|2
1760728180000|2025-10-17 19:09:40|1632|1630.5|1631.5|1630|1632.1|1630.6|1631.5|1630|1
1760728190000|2025-10-17 19:09:50|1631.6|1630.1|1631.4|1629.9|1631.7|1630.2|1631.4|1629.9|0
1760728200000|2025-10-17 19:10:00|1631.6|1630.1|1631.3|1629.8|1631.6|1630.1|1631.2|1629.7|1
1760728210000|2025-10-17 19:10:10|1631.2|1629.7|1631.4|1629.9|1631.5|1630|1631|1629.5|5
1760728220000|2025-10-17 19:10:20|1631.5|1630|1631.4|1629.9|1631.5|1630|1631.3|1629.8|0
1760728230000|2025-10-17 19:10:30|1631.5|1630|1631.5|1630|1631.8|1630.3|1631.3|1629.8|2
1760728240000|2025-10-17 19:10:40|1631.4|1629.9|1631.1|1629.6|1631.5|1630|1631.1|1629.6|1
1760728250000|2025-10-17 19:10:50|1631|1629.5|1630.9|1629.4|1631.2|1629.7|1630.9|1629.4|0
1760728260000|2025-10-17 19:11:00|1630.7|1629.2|1631.5|1630|1631.5|1630|1630.7|1629.2|5
1760728270000|2025-10-17 19:11:10|1631.3|1629.8|1631|1629.5|1631.5|1630|1630.7|1629.2|2
1760728280000|2025-10-17 19:11:20|1630.9|1629.4|1631.4|1629.9|1631.6|1630.1|1630.9|1629.4|2
1760728290000|2025-10-17 19:11:30|1631.5|1630|1631.4|1629.9|1631.6|1630.1|1631.4|1629.9|1
1760728300000|2025-10-17 19:11:40|1631.3|1629.8|1631.5|1630|1631.6|1630.1|1631.3|1629.8|2
1760728310000|2025-10-17 19:11:50|1631.6|1630.1|1631.5|1630|1631.7|1630.2|1631.5|1630|0
1760728320000|2025-10-17 19:12:00|1631.6|1630.1|1631.6|1630.1|1631.8|1630.3|1631.4|1629.9|2
1760728330000|2025-10-17 19:12:10|1631.7|1630.2|1631.5|1630|1631.8|1630.3|1631.4|1629.9|3
1760728340000|2025-10-17 19:12:20|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.4|1629.9|2
1760728350000|2025-10-17 19:12:30|1631.7|1630.2|1631.8|1630.3|1631.8|1630.3|1631.3|1629.8|3
1760728360000|2025-10-17 19:12:40|1631.7|1630.2|1631.6|1630.1|1631.9|1630.4|1631.6|1630.1|1
1760728370000|2025-10-17 19:12:50|1631.5|1630|1631|1629.5|1631.5|1630|1631|1629.5|1
1760728380000|2025-10-17 19:13:00|1630.7|1629.2|1630.9|1629.4|1631.1|1629.6|1630.7|1629.2|3
1760728390000|2025-10-17 19:13:10|1631|1629.5|1630.8|1629.3|1631.1|1629.6|1630.8|1629.3|0
1760728400000|2025-10-17 19:13:20|1630.9|1629.4|1630.4|1628.9|1630.9|1629.4|1630.4|1628.9|0
1760728410000|2025-10-17 19:13:30|1630.2|1628.7|1629.9|1628.4|1630.3|1628.8|1629.8|1628.3|3
1760728420000|2025-10-17 19:13:40|1629.7|1628.2|1629.5|1628|1629.8|1628.3|1629.5|1628|3
1760728430000|2025-10-17 19:13:50|1629.4|1627.9|1629.3|1627.8|1629.4|1627.9|1629.2|1627.7|1
1760728440000|2025-10-17 19:14:00|1629.2|1627.7|1629.5|1628|1629.5|1628|1629|1627.5|3
1760728450000|2025-10-17 19:14:10|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.1|1627.6|2
1760728460000|2025-10-17 19:14:20|1629.2|1627.7|1629.3|1627.8|1629.5|1628|1629.2|1627.7|2
1760728470000|2025-10-17 19:14:30|1629.2|1627.7|1629|1627.5|1629.2|1627.7|1628.9|1627.4|0
1760728480000|2025-10-17 19:14:40|1629.1|1627.6|1629.1|1627.6|1629.2|1627.7|1629|1627.5|0
1760728490000|2025-10-17 19:14:50|1629.3|1627.8|1629.5|1628|1629.5|1628|1629.3|1627.8|3
1760728500000|2025-10-17 19:15:00|1629.7|1628.2|1629.6|1628.1|1629.9|1628.4|1629.5|1628|4
1760728510000|2025-10-17 19:15:10|1629.5|1628|1629.5|1628|1629.8|1628.3|1629.5|1628|3
1760728520000|2025-10-17 19:15:20|1629|1627.5|1628.9|1627.4|1629.1|1627.6|1628.6|1627.1|15
1760728530000|2025-10-17 19:15:30|1628.8|1627.3|1628.7|1627.2|1628.8|1627.3|1628.7|1627.2|0
1760728540000|2025-10-17 19:15:40|1628.6|1627.1|1628.3|1626.8|1628.8|1627.3|1628.3|1626.8|1
1760728550000|2025-10-17 19:15:50|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.1|1626.6|0
1760728560000|2025-10-17 19:16:00|1628.5|1627|1628.5|1627|1628.7|1627.2|1628.4|1626.9|1
1760728570000|2025-10-17 19:16:10|1628.6|1627.1|1628.6|1627.1|1628.9|1627.4|1628.6|1627.1|1
1760728580000|2025-10-17 19:16:20|1628.7|1627.2|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|0
1760728590000|2025-10-17 19:16:30|1628.2|1626.7|1627.4|1625.9|1628.2|1626.7|1627.4|1625.9|3
1760728600000|2025-10-17 19:16:40|1627.6|1626.1|1627.9|1626.4|1627.9|1626.4|1627.6|1626.1|7
1760728610000|2025-10-17 19:16:50|1628|1626.5|1628.1|1626.6|1628.1|1626.6|1627.9|1626.4|0
1760728620000|2025-10-17 19:17:00|1628|1626.5|1627.5|1626|1628|1626.5|1627.3|1625.8|5
1760728630000|2025-10-17 19:17:10|1627.6|1626.1|1626.9|1625.4|1627.6|1626.1|1626.9|1625.4|4
1760728640000|2025-10-17 19:17:20|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.8|1625.3|1
1760728650000|2025-10-17 19:17:30|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.6|1625.1|2
1760728660000|2025-10-17 19:17:40|1626.9|1625.4|1626.3|1624.8|1626.9|1625.4|1626.3|1624.8|3
1760728670000|2025-10-17 19:17:50|1626.5|1625|1626.9|1625.4|1626.9|1625.4|1626.3|1624.8|5
1760728680000|2025-10-17 19:18:00|1627|1625.5|1626.6|1625.1|1627|1625.5|1626.5|1625|2
1760728690000|2025-10-17 19:18:10|1626.7|1625.2|1627|1625.5|1627|1625.5|1626.7|1625.2|3
1760728700000|2025-10-17 19:18:20|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.7|1625.2|1
1760728710000|2025-10-17 19:18:30|1626.7|1625.2|1626.6|1625.1|1626.8|1625.3|1626.5|1625|2
1760728720000|2025-10-17 19:18:40|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1760728730000|2025-10-17 19:18:50|1626.3|1624.8|1625.9|1624.4|1626.3|1624.8|1625.8|1624.3|5
1760728740000|2025-10-17 19:19:00|1626.2|1624.7|1625.9|1624.4|1626.3|1624.8|1625.9|1624.4|4
1760728750000|2025-10-17 19:19:10|1626|1624.5|1625.8|1624.3|1626.2|1624.7|1625.8|1624.3|1
1760728760000|2025-10-17 19:19:20|1625.1|1623.6|1624.6|1623.1|1625.2|1623.7|1624.6|1623.1|7
1760728770000|2025-10-17 19:19:30|1624.7|1623.2|1624.9|1623.4|1624.9|1623.4|1624.4|1622.9|1
1760728780000|2025-10-17 19:19:40|1624.8|1623.3|1624.7|1623.2|1624.9|1623.4|1624.7|1623.2|1
1760728790000|2025-10-17 19:19:50|1624.9|1623.4|1625|1623.5|1625.2|1623.7|1624.9|1623.4|4
1760728800000|2025-10-17 19:20:00|1625.1|1623.6|1625.2|1623.7|1625.6|1624.1|1625.1|1623.6|4
1760728810000|2025-10-17 19:20:10|1625.1|1623.6|1625.7|1624.2|1625.7|1624.2|1625.1|1623.6|3
1760728820000|2025-10-17 19:20:20|1625.9|1624.4|1626.1|1624.6|1626.1|1624.6|1625.6|1624.1|2
1760728830000|2025-10-17 19:20:30|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1625.8|1624.3|2
1760728840000|2025-10-17 19:20:40|1626.3|1624.8|1626.3|1624.8|1626.5|1625|1625.8|1624.3|1
1760728850000|2025-10-17 19:20:50|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1625.9|1624.4|1
1760728860000|2025-10-17 19:21:00|1626.3|1624.8|1627.3|1625.8|1627.3|1625.8|1626.3|1624.8|4
1760728870000|2025-10-17 19:21:10|1627.4|1625.9|1627.7|1626.2|1627.8|1626.3|1627.4|1625.9|6
1760728880000|2025-10-17 19:21:20|1627.6|1626.1|1628.3|1626.8|1628.3|1626.8|1627.6|1626.1|1
1760728890000|2025-10-17 19:21:30|1628.2|1626.7|1627.9|1626.4|1628.3|1626.8|1627.8|1626.3|1
1760728900000|2025-10-17 19:21:40|1628.1|1626.6|1628.2|1626.7|1628.2|1626.7|1628|1626.5|2
1760728910000|2025-10-17 19:21:50|1628.1|1626.6|1628.2|1626.7|1628.6|1627.1|1628.1|1626.6|3
1760728920000|2025-10-17 19:22:00|1628.3|1626.8|1628.7|1627.2|1628.8|1627.3|1628.2|1626.7|0
1760728930000|2025-10-17 19:22:10|1628.8|1627.3|1628.5|1627|1628.8|1627.3|1628.5|1627|2
1760728940000|2025-10-17 19:22:20|1628.4|1626.9|1628.9|1627.4|1629|1627.5|1628.3|1626.8|0
1760728950000|2025-10-17 19:22:30|1629|1627.5|1628.3|1626.8|1629.1|1627.6|1628.2|1626.7|1
1760728960000|2025-10-17 19:22:40|1628.2|1626.7|1628.8|1627.3|1629|1627.5|1628.1|1626.6|2
1760728970000|2025-10-17 19:22:50|1628.9|1627.4|1628.6|1627.1|1628.9|1627.4|1628.5|1627|2
1760728980000|2025-10-17 19:23:00|1628.7|1627.2|1628.8|1627.3|1628.9|1627.4|1628.7|1627.2|1
1760728990000|2025-10-17 19:23:10|1629|1627.5|1628.9|1627.4|1629|1627.5|1628.5|1627|2
1760729000000|2025-10-17 19:23:20|1628.8|1627.3|1628.3|1626.8|1628.8|1627.3|1628.1|1626.6|4
1760729010000|2025-10-17 19:23:30|1628.2|1626.7|1628.2|1626.7|1628.5|1627|1628.1|1626.6|0
1760729020000|2025-10-17 19:23:40|1628.3|1626.8|1628|1626.5|1628.4|1626.9|1628|1626.5|0
1760729030000|2025-10-17 19:23:50|1627.9|1626.4|1627.8|1626.3|1628|1626.5|1627.7|1626.2|1
1760729040000|2025-10-17 19:24:00|1627.9|1626.4|1627.7|1626.2|1627.9|1626.4|1627.7|1626.2|1
1760729050000|2025-10-17 19:24:10|1627.6|1626.1|1628|1626.5|1628|1626.5|1627.6|1626.1|3
1760729060000|2025-10-17 19:24:20|1628.1|1626.6|1627.3|1625.8|1628.2|1626.7|1627.2|1625.7|4
1760729070000|2025-10-17 19:24:30|1627.5|1626|1627.3|1625.8|1627.5|1626|1627.2|1625.7|0
1760729080000|2025-10-17 19:24:40|1627.4|1625.9|1627.9|1626.4|1627.9|1626.4|1627.4|1625.9|2
1760729090000|2025-10-17 19:24:50|1627.8|1626.3|1628.5|1627|1628.5|1627|1627.8|1626.3|0
1760729100000|2025-10-17 19:25:00|1628.4|1626.9|1628.2|1626.7|1628.5|1627|1628.1|1626.6|3
1760729110000|2025-10-17 19:25:10|1628.1|1626.6|1627.3|1625.8|1628.1|1626.6|1627.1|1625.6|2
1760729120000|2025-10-17 19:25:20|1627.4|1625.9|1626.9|1625.4|1627.4|1625.9|1626.9|1625.4|0
1760729130000|2025-10-17 19:25:30|1627|1625.5|1627|1625.5|1627.5|1626|1626.9|1625.4|0
1760729140000|2025-10-17 19:25:40|1626.8|1625.3|1627.1|1625.6|1627.5|1626|1626.5|1625|2
1760729150000|2025-10-17 19:25:50|1627|1625.5|1627.2|1625.7|1627.4|1625.9|1627|1625.5|3
1760729160000|2025-10-17 19:26:00|1627.1|1625.6|1627.5|1626|1627.6|1626.1|1627.1|1625.6|2
1760729170000|2025-10-17 19:26:10|1627.6|1626.1|1627.2|1625.7|1627.6|1626.1|1627.1|1625.6|2
1760729180000|2025-10-17 19:26:20|1627.1|1625.6|1626.7|1625.2|1627.2|1625.7|1626.7|1625.2|0
1760729190000|2025-10-17 19:26:30|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.7|1625.2|2
1760729200000|2025-10-17 19:26:40|1627|1625.5|1626.7|1625.2|1627.2|1625.7|1626.7|1625.2|0
1760729210000|2025-10-17 19:26:50|1626.8|1625.3|1626.4|1624.9|1626.9|1625.4|1626.4|1624.9|1
1760729220000|2025-10-17 19:27:00|1626.5|1625|1626.6|1625.1|1626.7|1625.2|1626.4|1624.9|0
1760729230000|2025-10-17 19:27:10|1627|1625.5|1626.8|1625.3|1627.1|1625.6|1626.8|1625.3|2
1760729240000|2025-10-17 19:27:20|1626.9|1625.4|1626.7|1625.2|1626.9|1625.4|1626.5|1625|0
1760729250000|2025-10-17 19:27:30|1626.8|1625.3|1626.7|1625.2|1626.9|1625.4|1626.4|1624.9|0
1760729260000|2025-10-17 19:27:40|1626.6|1625.1|1626.2|1624.7|1626.6|1625.1|1626.2|1624.7|0
1760729270000|2025-10-17 19:27:50|1626.3|1624.8|1626.1|1624.6|1626.3|1624.8|1626.1|1624.6|0
1760729280000|2025-10-17 19:28:00|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.1|1624.6|0
1760729290000|2025-10-17 19:28:10|1626.3|1624.8|1626.7|1625.2|1626.8|1625.3|1626.3|1624.8|2
1760729300000|2025-10-17 19:28:20|1626.8|1625.3|1626.7|1625.2|1627|1625.5|1626.7|1625.2|0
1760729310000|2025-10-17 19:28:30|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1760729320000|2025-10-17 19:28:40|1626.9|1625.4|1626.7|1625.2|1627|1625.5|1626.6|1625.1|3
1760729330000|2025-10-17 19:28:50|1626.6|1625.1|1627.1|1625.6|1627.1|1625.6|1626.6|1625.1|1
1760729340000|2025-10-17 19:29:00|1627|1625.5|1627|1625.5|1627|1625.5|1626.9|1625.4|1
1760729350000|2025-10-17 19:29:10|1627.1|1625.6|1627.5|1626|1627.7|1626.2|1627.1|1625.6|6
1760729360000|2025-10-17 19:29:20|1627.4|1625.9|1627|1625.5|1627.5|1626|1627|1625.5|2
1760729370000|2025-10-17 19:29:30|1627.1|1625.6|1626.4|1624.9|1627.1|1625.6|1626.4|1624.9|2
1760729380000|2025-10-17 19:29:40|1626.5|1625|1626.6|1625.1|1626.7|1625.2|1626.5|1625|0
1760729390000|2025-10-17 19:29:50|1626.7|1625.2|1626.6|1625.1|1626.8|1625.3|1626.5|1625|4
1760729400000|2025-10-17 19:30:00|1627.1|1625.6|1629.1|1627.6|1629.3|1627.8|1626.8|1625.3|17
1760729410000|2025-10-17 19:30:10|1629|1627.5|1628|1626.5|1629|1627.5|1628|1626.5|1
1760729420000|2025-10-17 19:30:20|1628.1|1626.6|1628.7|1627.2|1628.7|1627.2|1628.1|1626.6|2
1760729430000|2025-10-17 19:30:30|1628.8|1627.3|1629.2|1627.7|1629.2|1627.7|1628.7|1627.2|0
1760729440000|2025-10-17 19:30:40|1629.1|1627.6|1628.8|1627.3|1629.2|1627.7|1628.4|1626.9|3
1760729450000|2025-10-17 19:30:50|1629.1|1627.6|1629.5|1628|1629.8|1628.3|1629.1|1627.6|3
1760729460000|2025-10-17 19:31:00|1629.6|1628.1|1629.3|1627.8|1629.9|1628.4|1629.3|1627.8|6
1760729470000|2025-10-17 19:31:10|1629.2|1627.7|1629.2|1627.7|1629.3|1627.8|1628.7|1627.2|6
1760729480000|2025-10-17 19:31:20|1629.3|1627.8|1630|1628.5|1630.1|1628.6|1629.2|1627.7|1
1760729490000|2025-10-17 19:31:30|1630.1|1628.6|1630.7|1629.2|1630.7|1629.2|1630|1628.5|0
1760729500000|2025-10-17 19:31:40|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.3|1628.8|0
1760729510000|2025-10-17 19:31:50|1630.8|1629.3|1631.2|1629.7|1631.3|1629.8|1630.8|1629.3|9
1760729520000|2025-10-17 19:32:00|1631.4|1629.9|1631.6|1630.1|1631.6|1630.1|1631.3|1629.8|7
1760729530000|2025-10-17 19:32:10|1631.5|1630|1631|1629.5|1631.5|1630|1630.9|1629.4|1
1760729540000|2025-10-17 19:32:20|1631.1|1629.6|1631.1|1629.6|1631.3|1629.8|1630.7|1629.2|3
1760729550000|2025-10-17 19:32:30|1631.2|1629.7|1630.8|1629.3|1631.2|1629.7|1630.8|1629.3|1
1760729560000|2025-10-17 19:32:40|1630.6|1629.1|1630.8|1629.3|1630.9|1629.4|1630.6|1629.1|0
1760729570000|2025-10-17 19:32:50|1630.7|1629.2|1630.6|1629.1|1630.9|1629.4|1630.5|1629|0
1760729580000|2025-10-17 19:33:00|1630.5|1629|1630.4|1628.9|1630.6|1629.1|1630.2|1628.7|0
1760729590000|2025-10-17 19:33:10|1630.5|1629|1631|1629.5|1631.1|1629.6|1630.5|1629|0
1760729600000|2025-10-17 19:33:20|1630.9|1629.4|1630.7|1629.2|1631.1|1629.6|1630.7|1629.2|1
1760729610000|2025-10-17 19:33:30|1630.8|1629.3|1631|1629.5|1631|1629.5|1630.6|1629.1|0
1760729620000|2025-10-17 19:33:40|1630.9|1629.4|1631|1629.5|1631|1629.5|1630.9|1629.4|0
1760729630000|2025-10-17 19:33:50|1630.9|1629.4|1631|1629.5|1631|1629.5|1630.9|1629.4|0
1760729640000|2025-10-17 19:34:00|||||||||3
1760729650000|2025-10-17 19:34:10|1631.1|1629.6|1631.3|1629.8|1631.3|1629.8|1631.1|1629.6|2
1760729660000|2025-10-17 19:34:20|1631.1|1629.6|1630.9|1629.4|1631.2|1629.7|1630.7|1629.2|2
1760729670000|2025-10-17 19:34:30|1630.8|1629.3|1631.1|1629.6|1631.3|1629.8|1630.8|1629.3|0
1760729680000|2025-10-17 19:34:40|1631.2|1629.7|1631.3|1629.8|1631.3|1629.8|1631.1|1629.6|0
1760729690000|2025-10-17 19:34:50|1631.4|1629.9|1631.7|1630.2|1631.7|1630.2|1631.3|1629.8|0
1760729700000|2025-10-17 19:35:00|1631.6|1630.1|1631.6|1630.1|1631.7|1630.2|1631.6|1630.1|0
1760729710000|2025-10-17 19:35:10|1631.5|1630|1631.8|1630.3|1631.8|1630.3|1631.4|1629.9|3
1760729720000|2025-10-17 19:35:20|1631.9|1630.4|1631.8|1630.3|1632.3|1630.8|1631.7|1630.2|3
1760729730000|2025-10-17 19:35:30|1631.9|1630.4|1631.7|1630.2|1631.9|1630.4|1631.7|1630.2|0
1760729740000|2025-10-17 19:35:40|1631.8|1630.3|1631.7|1630.2|1631.9|1630.4|1631.6|1630.1|0
1760729750000|2025-10-17 19:35:50|1631.6|1630.1|1631.2|1629.7|1631.7|1630.2|1631.2|1629.7|0
1760729760000|2025-10-17 19:36:00|1631.3|1629.8|1631|1629.5|1631.3|1629.8|1631|1629.5|0
1760729770000|2025-10-17 19:36:10|1630.8|1629.3|1630.7|1629.2|1631|1629.5|1630.7|1629.2|0
1760729780000|2025-10-17 19:36:20|1630.6|1629.1|1630.7|1629.2|1630.8|1629.3|1630.4|1628.9|0
1760729790000|2025-10-17 19:36:30|1630.6|1629.1|1630.7|1629.2|1630.9|1629.4|1630.6|1629.1|0
1760729800000|2025-10-17 19:36:40|1630.6|1629.1|1630.7|1629.2|1630.8|1629.3|1630.6|1629.1|0
1760729810000|2025-10-17 19:36:50|1630.9|1629.4|1630.7|1629.2|1631|1629.5|1630.6|1629.1|1
1760729820000|2025-10-17 19:37:00|1630.6|1629.1|1630.1|1628.6|1630.6|1629.1|1630.1|1628.6|1
1760729830000|2025-10-17 19:37:10|1630.2|1628.7|1629.6|1628.1|1630.2|1628.7|1629.6|1628.1|1
1760729840000|2025-10-17 19:37:20|1629.8|1628.3|1629.9|1628.4|1629.9|1628.4|1629.6|1628.1|0
1760729850000|2025-10-17 19:37:30|1630|1628.5|1629.5|1628|1630|1628.5|1629.5|1628|2
1760729860000|2025-10-17 19:37:40|1629.6|1628.1|1629.9|1628.4|1630.1|1628.6|1629.6|1628.1|0
1760729870000|2025-10-17 19:37:50|1630|1628.5|1629.9|1628.4|1630.2|1628.7|1629.8|1628.3|0
1760729880000|2025-10-17 19:38:00|1630|1628.5|1629.7|1628.2|1630.1|1628.6|1629.7|1628.2|0
1760729890000|2025-10-17 19:38:10|1629.5|1628|1630.7|1629.2|1630.7|1629.2|1629.5|1628|2
1760729900000|2025-10-17 19:38:20|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.6|1629.1|0
1760729910000|2025-10-17 19:38:30|1630.7|1629.2|1630.8|1629.3|1631|1629.5|1630.7|1629.2|0
1760729920000|2025-10-17 19:38:40|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1760729930000|2025-10-17 19:38:50|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1760729940000|2025-10-17 19:39:00|1630.8|1629.3|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|0
1760729950000|2025-10-17 19:39:10|1630.7|1629.2|1630|1628.5|1630.7|1629.2|1629.8|1628.3|3
1760729960000|2025-10-17 19:39:20|1629.9|1628.4|1629.8|1628.3|1629.9|1628.4|1629.6|1628.1|0
1760729970000|2025-10-17 19:39:30|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|0
1760729980000|2025-10-17 19:39:40|1629.7|1628.2|1629.6|1628.1|1629.9|1628.4|1629.6|1628.1|0
1760729990000|2025-10-17 19:39:50|1629.5|1628|1629.5|1628|1629.6|1628.1|1629.5|1628|0
1760730000000|2025-10-17 19:40:00|1629.6|1628.1|1629.7|1628.2|1629.8|1628.3|1629.6|1628.1|0
1760730010000|2025-10-17 19:40:10|1629.6|1628.1|1629.3|1627.8|1629.6|1628.1|1629.2|1627.7|3
1760730020000|2025-10-17 19:40:20|1629.1|1627.6|1628.6|1627.1|1629.1|1627.6|1628.6|1627.1|1
1760730030000|2025-10-17 19:40:30|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|2
1760730040000|2025-10-17 19:40:40|1628.8|1627.3|1629.5|1628|1629.5|1628|1628.7|1627.2|6
1760730050000|2025-10-17 19:40:50|1629.2|1627.7|1629.2|1627.7|1629.4|1627.9|1629.1|1627.6|0
1760730060000|2025-10-17 19:41:00|1629.3|1627.8|1629.3|1627.8|1629.4|1627.9|1629.2|1627.7|1
1760730070000|2025-10-17 19:41:10|1629.2|1627.7|1629.1|1627.6|1629.3|1627.8|1629|1627.5|0
1760730080000|2025-10-17 19:41:20|1629.2|1627.7|1629.3|1627.8|1629.3|1627.8|1629|1627.5|1
1760730090000|2025-10-17 19:41:30|1629.2|1627.7|1629.2|1627.7|1629.3|1627.8|1629.2|1627.7|0
1760730100000|2025-10-17 19:41:40|1629.3|1627.8|1629.1|1627.6|1629.3|1627.8|1629|1627.5|0
1760730110000|2025-10-17 19:41:50|1629|1627.5|1628.8|1627.3|1629|1627.5|1628.7|1627.2|1
1760730120000|2025-10-17 19:42:00|1628.9|1627.4|1628.7|1627.2|1628.9|1627.4|1628.6|1627.1|1
1760730130000|2025-10-17 19:42:10|1628.8|1627.3|1629.4|1627.9|1629.4|1627.9|1628.8|1627.3|1
1760730140000|2025-10-17 19:42:20|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.3|1627.8|0
1760730150000|2025-10-17 19:42:30|1629.5|1628|1629.1|1627.6|1629.6|1628.1|1629.1|1627.6|0
1760730160000|2025-10-17 19:42:40|1629.2|1627.7|1629.2|1627.7|1629.4|1627.9|1629.2|1627.7|0
1760730170000|2025-10-17 19:42:50|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.8|1627.3|1
1760730180000|2025-10-17 19:43:00|1628.9|1627.4|1628.6|1627.1|1628.9|1627.4|1628.6|1627.1|0
1760730190000|2025-10-17 19:43:10|1628.5|1627|1628.7|1627.2|1628.7|1627.2|1628.5|1627|0
1760730200000|2025-10-17 19:43:20|1628.8|1627.3|1628.8|1627.3|1628.9|1627.4|1628.7|1627.2|0
1760730210000|2025-10-17 19:43:30|1628.7|1627.2|1628.1|1626.6|1628.7|1627.2|1628.1|1626.6|0
1760730220000|2025-10-17 19:43:40|1628.3|1626.8|1628.1|1626.6|1628.3|1626.8|1628.1|1626.6|1
1760730230000|2025-10-17 19:43:50|1628|1626.5|1628.3|1626.8|1628.3|1626.8|1628|1626.5|2
1760730240000|2025-10-17 19:44:00|1628.4|1626.9|1628.1|1626.6|1628.4|1626.9|1628|1626.5|2
1760730250000|2025-10-17 19:44:10|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1760730260000|2025-10-17 19:44:20|1628|1626.5|1628.2|1626.7|1628.2|1626.7|1627.6|1626.1|2
1760730270000|2025-10-17 19:44:30|1628.1|1626.6|1628|1626.5|1628.2|1626.7|1628|1626.5|0
1760730280000|2025-10-17 19:44:40|1627.9|1626.4|1627.4|1625.9|1628|1626.5|1627.4|1625.9|0
1760730290000|2025-10-17 19:44:50|1627.5|1626|1627.1|1625.6|1627.5|1626|1627.1|1625.6|3
1760730300000|2025-10-17 19:45:00|1627.3|1625.8|1627.9|1626.4|1628.3|1626.8|1627.3|1625.8|4
1760730310000|2025-10-17 19:45:10|1628|1626.5|1627.5|1626|1628|1626.5|1627.5|1626|0
1760730320000|2025-10-17 19:45:20|1627.6|1626.1|1627.1|1625.6|1627.6|1626.1|1627.1|1625.6|0
1760730330000|2025-10-17 19:45:30|1627.2|1625.7|1627.6|1626.1|1627.6|1626.1|1627.1|1625.6|0
1760730340000|2025-10-17 19:45:40|1627.5|1626|1627.4|1625.9|1627.5|1626|1627.3|1625.8|0
1760730350000|2025-10-17 19:45:50|1627.3|1625.8|1626.9|1625.4|1627.4|1625.9|1626.9|1625.4|0
1760730360000|2025-10-17 19:46:00|1627|1625.5|1626.8|1625.3|1627|1625.5|1626.7|1625.2|1
1760730370000|2025-10-17 19:46:10|1626.9|1625.4|1627.4|1625.9|1627.4|1625.9|1626.9|1625.4|1
1760730380000|2025-10-17 19:46:20|1627.5|1626|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1760730390000|2025-10-17 19:46:30|1627.3|1625.8|1627.1|1625.6|1627.4|1625.9|1627.1|1625.6|0
1760730400000|2025-10-17 19:46:40|1627.2|1625.7|1626.9|1625.4|1627.2|1625.7|1626.9|1625.4|1
1760730410000|2025-10-17 19:46:50|1627|1625.5|1626.5|1625|1627|1625.5|1626.5|1625|0
1760730420000|2025-10-17 19:47:00|1626.6|1625.1|1626.3|1624.8|1626.6|1625.1|1626.3|1624.8|2
1760730430000|2025-10-17 19:47:10|1626.4|1624.9|1626.6|1625.1|1626.6|1625.1|1626.3|1624.8|4
1760730440000|2025-10-17 19:47:20|1626.8|1625.3|1626.4|1624.9|1626.8|1625.3|1626.4|1624.9|1
1760730450000|2025-10-17 19:47:30|1626.3|1624.8|1626.2|1624.7|1626.4|1624.9|1626.1|1624.6|1
1760730460000|2025-10-17 19:47:40|1626.1|1624.6|1626.2|1624.7|1626.2|1624.7|1626|1624.5|0
1760730470000|2025-10-17 19:47:50|1626.3|1624.8|1626.5|1625|1626.5|1625|1626.1|1624.6|1
1760730480000|2025-10-17 19:48:00|1626.6|1625.1|1627.3|1625.8|1627.3|1625.8|1626.6|1625.1|2
1760730490000|2025-10-17 19:48:10|1627.1|1625.6|1626.7|1625.2|1627.1|1625.6|1626.6|1625.1|2
1760730500000|2025-10-17 19:48:20|1626.8|1625.3|1626.5|1625|1626.8|1625.3|1626.4|1624.9|0
1760730510000|2025-10-17 19:48:30|1626.3|1624.8|1626.5|1625|1626.5|1625|1626.3|1624.8|0
1760730520000|2025-10-17 19:48:40|1626.3|1624.8|1626.2|1624.7|1626.4|1624.9|1626.2|1624.7|0
1760730530000|2025-10-17 19:48:50|1626|1624.5|1626.2|1624.7|1626.3|1624.8|1626|1624.5|0
1760730540000|2025-10-17 19:49:00|1626.3|1624.8|1626.6|1625.1|1626.8|1625.3|1626.3|1624.8|1
1760730550000|2025-10-17 19:49:10|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.5|1625|0
1760730560000|2025-10-17 19:49:20|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1
1760730570000|2025-10-17 19:49:30|1626.9|1625.4|1626.9|1625.4|1627.4|1625.9|1626.7|1625.2|1
1760730580000|2025-10-17 19:49:40|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.6|1625.1|2
1760730590000|2025-10-17 19:49:50|1627.4|1625.9|1627.5|1626|1627.6|1626.1|1627.4|1625.9|2
1760730600000|2025-10-17 19:50:00|1627.4|1625.9|1627.2|1625.7|1627.7|1626.2|1627.2|1625.7|4
1760730610000|2025-10-17 19:50:10|1627.3|1625.8|1627.6|1626.1|1627.6|1626.1|1627.2|1625.7|0
1760730620000|2025-10-17 19:50:20|1627.8|1626.3|1627.8|1626.3|1628|1626.5|1627.8|1626.3|2
1760730630000|2025-10-17 19:50:30|1627.9|1626.4|1627.7|1626.2|1627.9|1626.4|1627.4|1625.9|1
1760730640000|2025-10-17 19:50:40|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1627.8|1626.3|0
1760730650000|2025-10-17 19:50:50|1628.2|1626.7|1628.9|1627.4|1629|1627.5|1628.2|1626.7|3
1760730660000|2025-10-17 19:51:00|1628.8|1627.3|1628.5|1627|1628.9|1627.4|1628.3|1626.8|1
1760730670000|2025-10-17 19:51:10|1628.6|1627.1|1628.8|1627.3|1628.8|1627.3|1628.6|1627.1|2
1760730680000|2025-10-17 19:51:20|1628.9|1627.4|1628.9|1627.4|1629|1627.5|1628.8|1627.3|1
1760730690000|2025-10-17 19:51:30|1629|1627.5|1629.1|1627.6|1629.4|1627.9|1628.9|1627.4|1
1760730700000|2025-10-17 19:51:40|1629|1627.5|1628.7|1627.2|1629.1|1627.6|1628.7|1627.2|0
1760730710000|2025-10-17 19:51:50|1628.5|1627|1628.3|1626.8|1628.5|1627|1628.2|1626.7|1
1760730720000|2025-10-17 19:52:00|1628.2|1626.7|1628.4|1626.9|1628.4|1626.9|1628.2|1626.7|1
1760730730000|2025-10-17 19:52:10|1628.5|1627|1628.5|1627|1628.8|1627.3|1628.5|1627|3
1760730740000|2025-10-17 19:52:20|1628.6|1627.1|1628.6|1627.1|1628.7|1627.2|1628.5|1627|0
1760730750000|2025-10-17 19:52:30|1628.5|1627|1628.5|1627|1628.7|1627.2|1628.5|1627|0
1760730760000|2025-10-17 19:52:40|1628.6|1627.1|1628.7|1627.2|1628.8|1627.3|1628.4|1626.9|0
1760730770000|2025-10-17 19:52:50|1628.8|1627.3|1629.2|1627.7|1629.2|1627.7|1628.7|1627.2|2
1760730780000|2025-10-17 19:53:00|1629.1|1627.6|1629.2|1627.7|1629.4|1627.9|1629.1|1627.6|0
1760730790000|2025-10-17 19:53:10|1629.4|1627.9|1629|1627.5|1629.4|1627.9|1628.9|1627.4|1
1760730800000|2025-10-17 19:53:20|1628.8|1627.3|1628.9|1627.4|1629|1627.5|1628.6|1627.1|0
1760730810000|2025-10-17 19:53:30|1629|1627.5|1629.5|1628|1629.5|1628|1628.9|1627.4|4
1760730820000|2025-10-17 19:53:40|1629.4|1627.9|1628.5|1627|1629.4|1627.9|1628.5|1627|3
1760730830000|2025-10-17 19:53:50|1628.4|1626.9|1628|1626.5|1628.4|1626.9|1628|1626.5|1
1760730840000|2025-10-17 19:54:00|1627.9|1626.4|1627.1|1625.6|1627.9|1626.4|1627.1|1625.6|1
1760730850000|2025-10-17 19:54:10|1627.2|1625.7|1627.1|1625.6|1627.4|1625.9|1627|1625.5|2
1760730860000|2025-10-17 19:54:20|1627|1625.5|1626.5|1625|1627|1625.5|1626.3|1624.8|1
1760730870000|2025-10-17 19:54:30|1626.4|1624.9|1626.5|1625|1626.7|1625.2|1626.4|1624.9|2
1760730880000|2025-10-17 19:54:40|1626.6|1625.1|1626.3|1624.8|1626.7|1625.2|1626.2|1624.7|1
1760730890000|2025-10-17 19:54:50|1626.4|1624.9|1626.3|1624.8|1626.5|1625|1626.3|1624.8|0
1760730900000|2025-10-17 19:55:00|1626.6|1625.1|1626.7|1625.2|1627.1|1625.6|1626.6|1625.1|2
1760730910000|2025-10-17 19:55:10|1626.6|1625.1|1626.8|1625.3|1626.8|1625.3|1626.3|1624.8|2
1760730920000|2025-10-17 19:55:20|1626.7|1625.2|1627.8|1626.3|1627.9|1626.4|1626.7|1625.2|1
1760730930000|2025-10-17 19:55:30|1627.7|1626.2|1627.8|1626.3|1628|1626.5|1627.4|1625.9|0
1760730940000|2025-10-17 19:55:40|1627.7|1626.2|1628.2|1626.7|1628.6|1627.1|1627.7|1626.2|4
1760730950000|2025-10-17 19:55:50|1628.3|1626.8|1628.2|1626.7|1628.6|1627.1|1628.1|1626.6|0
1760730960000|2025-10-17 19:56:00|1627.5|1626|1627.9|1626.4|1628|1626.5|1627.5|1626|1
1760730970000|2025-10-17 19:56:10|1627.8|1626.3|1628|1626.5|1628.1|1626.6|1627.6|1626.1|1
1760730980000|2025-10-17 19:56:20|1628.1|1626.6|1627.7|1626.2|1628.1|1626.6|1627.5|1626|1
1760730990000|2025-10-17 19:56:30|1627.8|1626.3|1628.1|1626.6|1628.1|1626.6|1627.7|1626.2|1
1760731000000|2025-10-17 19:56:40|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1627.7|1626.2|2
1760731010000|2025-10-17 19:56:50|1628|1626.5|1628.5|1627|1628.5|1627|1628|1626.5|2
1760731020000|2025-10-17 19:57:00|1628.4|1626.9|1628.3|1626.8|1628.4|1626.9|1627.9|1626.4|0
1760731030000|2025-10-17 19:57:10|1628.2|1626.7|1627.3|1625.8|1628.4|1626.9|1627.3|1625.8|0
1760731040000|2025-10-17 19:57:20|1627.2|1625.7|1627|1625.5|1627.3|1625.8|1626.7|1625.2|4
1760731050000|2025-10-17 19:57:30|1626.9|1625.4|1626.6|1625.1|1626.9|1625.4|1626.6|1625.1|1
1760731060000|2025-10-17 19:57:40|1626.9|1625.4|1626|1624.5|1626.9|1625.4|1625.9|1624.4|2
1760731070000|2025-10-17 19:57:50|1626.1|1624.6|1626.1|1624.6|1626.2|1624.7|1626|1624.5|0
1760731080000|2025-10-17 19:58:00|1626.2|1624.7|1627.3|1625.8|1627.3|1625.8|1626.2|1624.7|5
1760731090000|2025-10-17 19:58:10|1627.2|1625.7|1627.7|1626.2|1627.7|1626.2|1627.2|1625.7|1
1760731100000|2025-10-17 19:58:20|1627.6|1626.1|1627.6|1626.1|1627.7|1626.2|1627.4|1625.9|1
1760731110000|2025-10-17 19:58:30|1627.7|1626.2|1627.7|1626.2|1627.8|1626.3|1627.4|1625.9|0
1760731120000|2025-10-17 19:58:40|1627.8|1626.3|1628|1626.5|1628|1626.5|1627.6|1626.1|1
1760731130000|2025-10-17 19:58:50|1627.9|1626.4|1628.8|1627.3|1628.8|1627.3|1627.9|1626.4|1
1760731140000|2025-10-17 19:59:00|1629|1627.5|1628.9|1627.4|1629.2|1627.7|1628.5|1627|0
1760731150000|2025-10-17 19:59:10|1628.7|1627.2|1628.7|1627.2|1628.9|1627.4|1628.3|1626.8|1
1760731160000|2025-10-17 19:59:20|1628.6|1627.1|1628.8|1627.3|1628.8|1627.3|1628.5|1627|0
1760731170000|2025-10-17 19:59:30|1628.9|1627.4|1628.7|1627.2|1629.1|1627.6|1628.6|1627.1|3
1760731180000|2025-10-17 19:59:40|1628.6|1627.1|1627.7|1626.2|1628.7|1627.2|1627.5|1626|1
1760731190000|2025-10-17 19:59:50|1627.5|1626|1627.8|1626.3|1627.9|1626.4|1627.3|1625.8|3
1760731200000|2025-10-17 20:00:00|1628.3|1626.8|1627.8|1626.3|1628.4|1626.9|1627.6|1626.1|5
1760731210000|2025-10-17 20:00:10|1627.6|1626.1|1627.9|1626.4|1628|1626.5|1627.5|1626|1
1760731220000|2025-10-17 20:00:20|1627.8|1626.3|1628.2|1626.7|1628.3|1626.8|1627.8|1626.3|1
1760731230000|2025-10-17 20:00:30|1628.4|1626.9|1628.7|1627.2|1628.7|1627.2|1628.3|1626.8|2
1760731240000|2025-10-17 20:00:40|1628.3|1626.8|1628.8|1627.3|1628.9|1627.4|1628.3|1626.8|2
1760731250000|2025-10-17 20:00:50|1628.9|1627.4|1628.7|1627.2|1629.1|1627.6|1628.6|1627.1|0
1760731260000|2025-10-17 20:01:00|1628.9|1627.4|1629.1|1627.6|1629.3|1627.8|1628.8|1627.3|1
1760731270000|2025-10-17 20:01:10|1629|1627.5|1629.5|1628|1629.5|1628|1629|1627.5|0
1760731280000|2025-10-17 20:01:20|1629.6|1628.1|1629.3|1627.8|1630|1628.5|1629.3|1627.8|4
1760731290000|2025-10-17 20:01:30|1629.2|1627.7|1629.4|1627.9|1629.4|1627.9|1629.1|1627.6|2
1760731300000|2025-10-17 20:01:40|1629.5|1628|1628.2|1626.7|1629.5|1628|1628|1626.5|1
1760731310000|2025-10-17 20:01:50|1628.5|1627|1628.5|1627|1628.5|1627|1628.1|1626.6|1
1760731320000|2025-10-17 20:02:00|1628.4|1626.9|1628.5|1627|1628.7|1627.2|1628.4|1626.9|1
1760731330000|2025-10-17 20:02:10|1628.7|1627.2|1628.3|1626.8|1628.7|1627.2|1628.1|1626.6|2
1760731340000|2025-10-17 20:02:20|1628.2|1626.7|1628.7|1627.2|1628.7|1627.2|1628.1|1626.6|6
1760731350000|2025-10-17 20:02:30|1628.8|1627.3|1628.7|1627.2|1629|1627.5|1628.7|1627.2|1
1760731360000|2025-10-17 20:02:40|1628.8|1627.3|1629.1|1627.6|1629.1|1627.6|1628.7|1627.2|0
1760731370000|2025-10-17 20:02:50|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|0
1760731380000|2025-10-17 20:03:00|1629.3|1627.8|1629.1|1627.6|1629.6|1628.1|1629.1|1627.6|3
1760731390000|2025-10-17 20:03:10|1628.8|1627.3|1628.5|1627|1628.8|1627.3|1628.3|1626.8|8
1760731400000|2025-10-17 20:03:20|1628.4|1626.9|1627.6|1626.1|1628.4|1626.9|1627.6|1626.1|4
1760731410000|2025-10-17 20:03:30|1627.5|1626|1627.8|1626.3|1627.9|1626.4|1627.5|1626|1
1760731420000|2025-10-17 20:03:40|1627.9|1626.4|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|0
1760731430000|2025-10-17 20:03:50|1627.7|1626.2|1627.5|1626|1627.7|1626.2|1627.5|1626|0
1760731440000|2025-10-17 20:04:00|1627.1|1625.6|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|2
1760731450000|2025-10-17 20:04:10|1627.2|1625.7|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|3
1760731460000|2025-10-17 20:04:20|1627.2|1625.7|1627.1|1625.6|1627.3|1625.8|1626.9|1625.4|0
1760731470000|2025-10-17 20:04:30|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|3
1760731480000|2025-10-17 20:04:40|1626.8|1625.3|1626|1624.5|1626.9|1625.4|1626|1624.5|2
1760731490000|2025-10-17 20:04:50|1626.1|1624.6|1624.9|1623.4|1626.1|1624.6|1624.7|1623.2|12
1760731500000|2025-10-17 20:05:00|1625|1623.5|1626.9|1625.4|1626.9|1625.4|1625|1623.5|6
1760731510000|2025-10-17 20:05:10|1627|1625.5|1626.6|1625.1|1627.2|1625.7|1626.6|1625.1|4
1760731520000|2025-10-17 20:05:20|1626.7|1625.2|1627|1625.5|1627.2|1625.7|1626.5|1625|0
1760731530000|2025-10-17 20:05:30|1627.1|1625.6|1627.5|1626|1627.7|1626.2|1627.1|1625.6|0
1760731540000|2025-10-17 20:05:40|1627.2|1625.7|1627.6|1626.1|1627.6|1626.1|1627.2|1625.7|0
1760731550000|2025-10-17 20:05:50|1627.5|1626|1627.5|1626|1627.7|1626.2|1627.5|1626|0
1760731560000|2025-10-17 20:06:00|1627.6|1626.1|1628.1|1626.6|1628.2|1626.7|1627.6|1626.1|0
1760731570000|2025-10-17 20:06:10|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1760731580000|2025-10-17 20:06:20|1628.2|1626.7|1628.3|1626.8|1628.4|1626.9|1628.1|1626.6|0
1760731590000|2025-10-17 20:06:30|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|1
1760731600000|2025-10-17 20:06:40|1628.2|1626.7|1628.4|1626.9|1628.7|1627.2|1628.1|1626.6|2
1760731610000|2025-10-17 20:06:50|1628.5|1627|1628.6|1627.1|1628.7|1627.2|1628.5|1627|2
1760731620000|2025-10-17 20:07:00|1628.7|1627.2|1628.9|1627.4|1629|1627.5|1628.7|1627.2|0
1760731630000|2025-10-17 20:07:10|1628.8|1627.3|1628.9|1627.4|1629|1627.5|1628.8|1627.3|0
1760731640000|2025-10-17 20:07:20|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|1
1760731650000|2025-10-17 20:07:30|1628.8|1627.3|1629.3|1627.8|1629.3|1627.8|1628.8|1627.3|0
1760731660000|2025-10-17 20:07:40|1629.2|1627.7|1629|1627.5|1629.2|1627.7|1629|1627.5|0
1760731670000|2025-10-17 20:07:50|1628.9|1627.4|1628.8|1627.3|1629|1627.5|1628.8|1627.3|0
1760731680000|2025-10-17 20:08:00|1628.7|1627.2|1628.6|1627.1|1628.7|1627.2|1628.4|1626.9|3
1760731690000|2025-10-17 20:08:10|1628.3|1626.8|1628.3|1626.8|1628.7|1627.2|1628.3|1626.8|0
1760731700000|2025-10-17 20:08:20|1628.4|1626.9|1628.9|1627.4|1628.9|1627.4|1628.4|1626.9|1
1760731710000|2025-10-17 20:08:30|1628.8|1627.3|1629|1627.5|1629.2|1627.7|1628.8|1627.3|0
1760731720000|2025-10-17 20:08:40|1628.8|1627.3|1628.6|1627.1|1628.8|1627.3|1628.6|1627.1|0
1760731730000|2025-10-17 20:08:50|1628.7|1627.2|1629.1|1627.6|1629.1|1627.6|1628.7|1627.2|0
1760731740000|2025-10-17 20:09:00|1629.2|1627.7|1629.6|1628.1|1629.6|1628.1|1629.2|1627.7|1
1760731750000|2025-10-17 20:09:10|1629.7|1628.2|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|3
1760731760000|2025-10-17 20:09:20|1629.8|1628.3|1629.8|1628.3|1629.8|1628.3|1629.5|1628|2
1760731770000|2025-10-17 20:09:30|1629.9|1628.4|1629.9|1628.4|1630|1628.5|1629.8|1628.3|0
1760731780000|2025-10-17 20:09:40|1629.8|1628.3|1629.5|1628|1629.8|1628.3|1629.5|1628|0
1760731800000|2025-10-17 20:10:00|1629.4|1627.9|1629.4|1627.9|1629.5|1628|1629.3|1627.8|0
1760731810000|2025-10-17 20:10:10|1629.3|1627.8|1629.1|1627.6|1629.3|1627.8|1629|1627.5|1
1760731820000|2025-10-17 20:10:20|1629|1627.5|1629.1|1627.6|1629.1|1627.6|1628.8|1627.3|0
1760731830000|2025-10-17 20:10:30|1629|1627.5|1629|1627.5|1629|1627.5|1629|1627.5|0
1760731840000|2025-10-17 20:10:40|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.8|1627.3|0
1760731850000|2025-10-17 20:10:50|1628.9|1627.4|1629.3|1627.8|1629.3|1627.8|1628.9|1627.4|1
1760731860000|2025-10-17 20:11:00|1629.2|1627.7|1629.3|1627.8|1629.4|1627.9|1629.1|1627.6|1
1760731870000|2025-10-17 20:11:10|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|0
1760731890000|2025-10-17 20:11:30|1629.3|1627.8|1629.5|1628|1629.5|1628|1629.3|1627.8|0
1760731900000|2025-10-17 20:11:40|1629.7|1628.2|1629.5|1628|1629.7|1628.2|1629.5|1628|2
1760731910000|2025-10-17 20:11:50|1629.4|1627.9|1629.2|1627.7|1629.4|1627.9|1629.2|1627.7|2
1760731930000|2025-10-17 20:12:10|1629.3|1627.8|1629.1|1627.6|1629.3|1627.8|1629.1|1627.6|2
1760731940000|2025-10-17 20:12:20|1629|1627.5|1628.8|1627.3|1629|1627.5|1628.8|1627.3|0
1760731950000|2025-10-17 20:12:30|1628.7|1627.2|1628.7|1627.2|1628.9|1627.4|1628.7|1627.2|0
1760731960000|2025-10-17 20:12:40|1629.3|1627.8|1629.3|1627.8|1629.5|1628|1629.3|1627.8|1
1760731970000|2025-10-17 20:12:50|1629.4|1627.9|1629.2|1627.7|1629.5|1628|1629.2|1627.7|1
1760731980000|2025-10-17 20:13:00|1629.3|1627.8|1629.6|1628.1|1629.7|1628.2|1629.3|1627.8|1
1760732000000|2025-10-17 20:13:20|1629.5|1628|1629.8|1628.3|1629.8|1628.3|1629.5|1628|0
1760732010000|2025-10-17 20:13:30|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|0
1760732020000|2025-10-17 20:13:40|1629.7|1628.2|1629.7|1628.2|1629.7|1628.2|1629.7|1628.2|0
1760732040000|2025-10-17 20:14:00|1629.6|1628.1|1629.8|1628.3|1630|1628.5|1629.6|1628.1|0
1760732050000|2025-10-17 20:14:10|1629.9|1628.4|1630.2|1628.7|1630.2|1628.7|1629.9|1628.4|0
1760732060000|2025-10-17 20:14:20|1630.3|1628.8|1629.9|1628.4|1630.3|1628.8|1629.9|1628.4|1
1760732070000|2025-10-17 20:14:30|1629.8|1628.3|1630|1628.5|1630|1628.5|1629.5|1628|2
1760732080000|2025-10-17 20:14:40|1629.9|1628.4|1629.9|1628.4|1630|1628.5|1629.8|1628.3|8
1760732090000|2025-10-17 20:14:50|1629.8|1628.3|1629.4|1627.9|1629.8|1628.3|1629.4|1627.9|0
1760732100000|2025-10-17 20:15:00|1629.3|1627.8|1628.7|1627.2|1629.3|1627.8|1628.7|1627.2|0
1760732110000|2025-10-17 20:15:10|1628.8|1627.3|1628.9|1627.4|1629.3|1627.8|1628.8|1627.3|3
1760732130000|2025-10-17 20:15:30|1629.1|1627.6|1629.4|1627.9|1629.4|1627.9|1629.1|1627.6|1
1760732140000|2025-10-17 20:15:40|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.3|1627.8|1
1760732150000|2025-10-17 20:15:50|1629.1|1627.6|1628.9|1627.4|1629.1|1627.6|1628.9|1627.4|3
1760732160000|2025-10-17 20:16:00|1629|1627.5|1629|1627.5|1629|1627.5|1628.9|1627.4|0
1760732170000|2025-10-17 20:16:10|1629.4|1627.9|1629.7|1628.2|1629.9|1628.4|1629.4|1627.9|0
1760732180000|2025-10-17 20:16:20|1629.8|1628.3|1629.7|1628.2|1629.9|1628.4|1629.5|1628|1
1760732190000|2025-10-17 20:16:30|1629.5|1628|1629.4|1627.9|1629.6|1628.1|1629.3|1627.8|1
1760732200000|2025-10-17 20:16:40|1629.3|1627.8|1629.3|1627.8|1629.4|1627.9|1629.2|1627.7|1
1760732210000|2025-10-17 20:16:50|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.3|1627.8|0
1760732220000|2025-10-17 20:17:00|1629.3|1627.8|1628.8|1627.3|1629.3|1627.8|1628.8|1627.3|0
1760732240000|2025-10-17 20:17:20|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|3
1760732250000|2025-10-17 20:17:30|1628.4|1626.9|1628.3|1626.8|1628.4|1626.9|1628|1626.5|2
1760732260000|2025-10-17 20:17:40|1628.2|1626.7|1628|1626.5|1628.2|1626.7|1627.8|1626.3|0
1760732270000|2025-10-17 20:17:50|1628.1|1626.6|1628.4|1626.9|1628.4|1626.9|1628|1626.5|1
1760732280000|2025-10-17 20:18:00|1628.3|1626.8|1628.1|1626.6|1628.4|1626.9|1628.1|1626.6|3
1760732290000|2025-10-17 20:18:10|1628|1626.5|1628.2|1626.7|1628.2|1626.7|1627.9|1626.4|1
1760732300000|2025-10-17 20:18:20|1628.1|1626.6|1628.3|1626.8|1628.4|1626.9|1628.1|1626.6|2
1760732310000|2025-10-17 20:18:30|1628.2|1626.7|1627.8|1626.3|1628.2|1626.7|1627.8|1626.3|1
1760732320000|2025-10-17 20:18:40|1627.7|1626.2|1627.4|1625.9|1627.7|1626.2|1627.4|1625.9|1
1760732330000|2025-10-17 20:18:50|1627.6|1626.1|1627.2|1625.7|1627.6|1626.1|1627.2|1625.7|0
1760732340000|2025-10-17 20:19:00|1627.4|1625.9|1627.6|1626.1|1627.6|1626.1|1627.3|1625.8|1
1760732350000|2025-10-17 20:19:10|1627.7|1626.2|1627.6|1626.1|1628.2|1626.7|1627.6|1626.1|1
1760732360000|2025-10-17 20:19:20|1627.5|1626|1627.7|1626.2|1627.9|1626.4|1627.4|1625.9|1
1760732370000|2025-10-17 20:19:30|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1760732380000|2025-10-17 20:19:40|1628|1626.5|1628.3|1626.8|1628.4|1626.9|1627.9|1626.4|1
1760732390000|2025-10-17 20:19:50|1628.5|1627|1628.2|1626.7|1628.5|1627|1628|1626.5|4
1760732400000|2025-10-17 20:20:00|1628.6|1627.1|1628.8|1627.3|1628.8|1627.3|1628.4|1626.9|3
1760732410000|2025-10-17 20:20:10|1628.9|1627.4|1629.2|1627.7|1629.3|1627.8|1628.9|1627.4|0
1760732420000|2025-10-17 20:20:20|1629.3|1627.8|1629.2|1627.7|1629.3|1627.8|1629|1627.5|0
1760732430000|2025-10-17 20:20:30|1629.3|1627.8|1627.9|1626.4|1629.4|1627.9|1627.7|1626.2|4
1760732440000|2025-10-17 20:20:40|1627.8|1626.3|1628|1626.5|1628.2|1626.7|1627.8|1626.3|1
1760732450000|2025-10-17 20:20:50|1627.9|1626.4|1628|1626.5|1628.1|1626.6|1627.8|1626.3|0
1760732460000|2025-10-17 20:21:00|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.3|1625.8|2
1760732470000|2025-10-17 20:21:10|1627.8|1626.3|1627.4|1625.9|1627.8|1626.3|1627.4|1625.9|1
1760732480000|2025-10-17 20:21:20|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|2
1760732490000|2025-10-17 20:21:30|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1760732500000|2025-10-17 20:21:40|1627.6|1626.1|1627.7|1626.2|1627.8|1626.3|1627.6|1626.1|0
1760732510000|2025-10-17 20:21:50|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|0
1760732520000|2025-10-17 20:22:00|1627.7|1626.2|1628.5|1627|1628.6|1627.1|1627.7|1626.2|2
1760732530000|2025-10-17 20:22:10|1628.1|1626.6|1628|1626.5|1628.2|1626.7|1627.9|1626.4|3
1760732540000|2025-10-17 20:22:20|||||||||1
1760732560000|2025-10-17 20:22:40|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1760732570000|2025-10-17 20:22:50|1628|1626.5|1628.1|1626.6|1628.1|1626.6|1628|1626.5|0
1760732580000|2025-10-17 20:23:00|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628|1626.5|0
1760732600000|2025-10-17 20:23:20|1628.2|1626.7|1628.4|1626.9|1628.4|1626.9|1628.2|1626.7|0
1760732610000|2025-10-17 20:23:30|1629|1627.5|1629|1627.5|1629|1627.5|1629|1627.5|4
1760732620000|2025-10-17 20:23:40|1628.8|1627.3|1629.2|1627.7|1629.2|1627.7|1628.7|1627.2|1
1760732630000|2025-10-17 20:23:50|1629.3|1627.8|1629.4|1627.9|1629.5|1628|1629.3|1627.8|0
1760732640000|2025-10-17 20:24:00|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.4|1627.9|0
1760732650000|2025-10-17 20:24:10|1629.3|1627.8|1629.2|1627.7|1629.4|1627.9|1629.2|1627.7|3
1760732660000|2025-10-17 20:24:20|1629.1|1627.6|1629.4|1627.9|1629.4|1627.9|1629.1|1627.6|1
1760732670000|2025-10-17 20:24:30|1629.3|1627.8|1629.4|1627.9|1629.5|1628|1629.3|1627.8|0
1760732680000|2025-10-17 20:24:40|1629.5|1628|1629.6|1628.1|1629.7|1628.2|1629.5|1628|0
1760732690000|2025-10-17 20:24:50|1629.1|1627.6|1629|1627.5|1629.1|1627.6|1629|1627.5|1
1760732700000|2025-10-17 20:25:00|1629.1|1627.6|1628.9|1627.4|1629.1|1627.6|1628.9|1627.4|1
1760732710000|2025-10-17 20:25:10|1628.6|1627.1|1628.4|1626.9|1628.6|1627.1|1628.4|1626.9|0
1760732720000|2025-10-17 20:25:20|1628.8|1627.3|1629.4|1627.9|1629.4|1627.9|1628.8|1627.3|4
1760732730000|2025-10-17 20:25:30|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.2|1627.7|2
1760732740000|2025-10-17 20:25:40|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.3|1627.8|0
1760732750000|2025-10-17 20:25:50|1629.7|1628.2|1629.6|1628.1|1629.7|1628.2|1629.4|1627.9|1
1760732760000|2025-10-17 20:26:00|1629.5|1628|1630.3|1628.8|1630.4|1628.9|1629.4|1627.9|2
1760732770000|2025-10-17 20:26:10|1630.2|1628.7|1630.2|1628.7|1630.4|1628.9|1630|1628.5|1
1760732780000|2025-10-17 20:26:20|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|0
1760732800000|2025-10-17 20:26:40|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|2
1760732810000|2025-10-17 20:26:50|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|0
1760732820000|2025-10-17 20:27:00|1629.7|1628.2|1629.8|1628.3|1629.9|1628.4|1629.7|1628.2|1
1760732830000|2025-10-17 20:27:10|1629.9|1628.4|1630.5|1629|1630.5|1629|1629.9|1628.4|0
1760732840000|2025-10-17 20:27:20|1630.4|1628.9|1630.5|1629|1630.5|1629|1630.2|1628.7|1
1760732850000|2025-10-17 20:27:30|1630.4|1628.9|1630.4|1628.9|1630.5|1629|1630.3|1628.8|1
1760732860000|2025-10-17 20:27:40|1630.5|1629|1630.4|1628.9|1630.5|1629|1630.4|1628.9|0
1760732870000|2025-10-17 20:27:50|1630.5|1629|1631|1629.5|1631|1629.5|1630.5|1629|1
1760732880000|2025-10-17 20:28:00|1631.1|1629.6|1631.7|1630.2|1631.8|1630.3|1631.1|1629.6|3
1760732890000|2025-10-17 20:28:10|1631.6|1630.1|1632.2|1630.7|1632.2|1630.7|1631.6|1630.1|2
1760732900000|2025-10-17 20:28:20|1632.3|1630.8|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|1
1760732910000|2025-10-17 20:28:30|1632.3|1630.8|1632.3|1630.8|1632.4|1630.9|1632.2|1630.7|2
1760732920000|2025-10-17 20:28:40|1632.5|1631|1632.3|1630.8|1632.5|1631|1632.3|1630.8|1
1760732930000|2025-10-17 20:28:50|1632.4|1630.9|1632.6|1631.1|1632.6|1631.1|1632.4|1630.9|0
1760732940000|2025-10-17 20:29:00|1632.7|1631.2|1632.6|1631.1|1632.7|1631.2|1632.4|1630.9|0
1760732960000|2025-10-17 20:29:20|1632.8|1631.3|1632.2|1630.7|1632.8|1631.3|1632.2|1630.7|0
1760732980000|2025-10-17 20:29:40|1632.1|1630.6|1632.2|1630.7|1632.4|1630.9|1632.1|1630.6|4
1760732990000|2025-10-17 20:29:50|1632.1|1630.6|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|1
1760733000000|2025-10-17 20:30:00|1632.3|1630.8|1631.5|1630|1632.3|1630.8|1631.5|1630|4
1760733010000|2025-10-17 20:30:10|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1
1760733020000|2025-10-17 20:30:20|1631.7|1630.2|1631.5|1630|1631.7|1630.2|1631.5|1630|2
1760733030000|2025-10-17 20:30:30|1631.6|1630.1|1631.7|1630.2|1631.7|1630.2|1631.4|1629.9|0
1760733040000|2025-10-17 20:30:40|1631.8|1630.3|1632|1630.5|1632.1|1630.6|1631.7|1630.2|3
1760733050000|2025-10-17 20:30:50|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|0
1760733060000|2025-10-17 20:31:00|1631.8|1630.3|1631.9|1630.4|1632.1|1630.6|1631.8|1630.3|0
1760733070000|2025-10-17 20:31:10|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.9|1630.4|1
1760733080000|2025-10-17 20:31:20|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.5|1630|0
1760733090000|2025-10-17 20:31:30|1631.6|1630.1|1631.6|1630.1|1631.7|1630.2|1631.6|1630.1|0
1760733100000|2025-10-17 20:31:40|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|0
1760733110000|2025-10-17 20:31:50|1631.3|1629.8|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|0
1760733120000|2025-10-17 20:32:00|1631.3|1629.8|1631.2|1629.7|1631.3|1629.8|1631|1629.5|0
1760733130000|2025-10-17 20:32:10|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1631|1629.5|0
1760733140000|2025-10-17 20:32:20|1631|1629.5|1631|1629.5|1631|1629.5|1631|1629.5|0
1760733150000|2025-10-17 20:32:30|1630.9|1629.4|1630.9|1629.4|1631.1|1629.6|1630.9|1629.4|1
1760733160000|2025-10-17 20:32:40|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1760733170000|2025-10-17 20:32:50|1630.7|1629.2|1630.9|1629.4|1630.9|1629.4|1630.6|1629.1|1
1760733180000|2025-10-17 20:33:00|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|1
1760733190000|2025-10-17 20:33:10|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.6|1629.1|1
1760733200000|2025-10-17 20:33:20|1630.8|1629.3|1630.9|1629.4|1631|1629.5|1630.8|1629.3|1
1760733210000|2025-10-17 20:33:30|1631|1629.5|1631|1629.5|1631.2|1629.7|1631|1629.5|2
1760733220000|2025-10-17 20:33:40|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|0
1760733230000|2025-10-17 20:33:50|1630.9|1629.4|1630.9|1629.4|1631|1629.5|1630.8|1629.3|0
1760733240000|2025-10-17 20:34:00|1630.8|1629.3|1631|1629.5|1631|1629.5|1630.8|1629.3|0
1760733250000|2025-10-17 20:34:10|1630.8|1629.3|1631|1629.5|1631.1|1629.6|1630.8|1629.3|0
1760733260000|2025-10-17 20:34:20|1631.1|1629.6|1631|1629.5|1631.1|1629.6|1630.9|1629.4|0
1760733270000|2025-10-17 20:34:30|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.7|1629.2|0
1760733280000|2025-10-17 20:34:40|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|0
1760733290000|2025-10-17 20:34:50|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1760733300000|2025-10-17 20:35:00|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1760733310000|2025-10-17 20:35:10|1630.6|1629.1|1630.5|1629|1630.6|1629.1|1630.5|1629|1
1760733320000|2025-10-17 20:35:20|1630.4|1628.9|1630.4|1628.9|1630.5|1629|1630.3|1628.8|0
1760733330000|2025-10-17 20:35:30|1630.5|1629|1630.2|1628.7|1630.5|1629|1630.2|1628.7|1
1760733350000|2025-10-17 20:35:50|1630.4|1628.9|1630.3|1628.8|1630.7|1629.2|1630.3|1628.8|4
1760733360000|2025-10-17 20:36:00|1630.4|1628.9|1630.6|1629.1|1631|1629.5|1630.4|1628.9|2
1760733370000|2025-10-17 20:36:10|1630.5|1629|1630.2|1628.7|1630.5|1629|1630.2|1628.7|1
1760733380000|2025-10-17 20:36:20|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1760733390000|2025-10-17 20:36:30|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1760733400000|2025-10-17 20:36:40|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|1630.2|1628.7|0
1760733410000|2025-10-17 20:36:50|1630.4|1628.9|1630|1628.5|1630.4|1628.9|1629.9|1628.4|1
1760733430000|2025-10-17 20:37:10|1629.9|1628.4|1629.7|1628.2|1629.9|1628.4|1629.7|1628.2|2
1760733440000|2025-10-17 20:37:20|1629.8|1628.3|1629.7|1628.2|1629.9|1628.4|1629.7|1628.2|0
1760733450000|2025-10-17 20:37:30|1629.8|1628.3|1630|1628.5|1630|1628.5|1629.8|1628.3|0
1760733460000|2025-10-17 20:37:40|1630.1|1628.6|1630.3|1628.8|1630.3|1628.8|1630.1|1628.6|0
1760733470000|2025-10-17 20:37:50|1630.4|1628.9|1630.7|1629.2|1630.7|1629.2|1630.3|1628.8|0
1760733480000|2025-10-17 20:38:00|1630.6|1629.1|1631|1629.5|1631|1629.5|1630.6|1629.1|0
1760733490000|2025-10-17 20:38:10|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|0
1760733500000|2025-10-17 20:38:20|1630.8|1629.3|1630.4|1628.9|1630.8|1629.3|1630.3|1628.8|0
1760733510000|2025-10-17 20:38:30|1630.3|1628.8|1629.8|1628.3|1630.5|1629|1629.8|1628.3|2
1760733530000|2025-10-17 20:38:50|1629.9|1628.4|1629.8|1628.3|1630|1628.5|1629.8|1628.3|2
1760733540000|2025-10-17 20:39:00|1629.9|1628.4|1630.2|1628.7|1630.2|1628.7|1629.9|1628.4|1
1760733550000|2025-10-17 20:39:10|1630.4|1628.9|1630.5|1629|1630.8|1629.3|1630.3|1628.8|1
1760733560000|2025-10-17 20:39:20|1630.4|1628.9|1630.2|1628.7|1630.5|1629|1630.2|1628.7|0
1760733580000|2025-10-17 20:39:40|||||||||1
1760733590000|2025-10-17 20:39:50|1630.3|1628.8|1630|1628.5|1630.4|1628.9|1630|1628.5|0
1760733600000|2025-10-17 20:40:00|1629.9|1628.4|1630|1628.5|1630.1|1628.6|1629.9|1628.4|0
1760733610000|2025-10-17 20:40:10|1629.9|1628.4|1630.1|1628.6|1630.1|1628.6|1629.9|1628.4|0
1760733620000|2025-10-17 20:40:20|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.9|1628.4|0
1760733630000|2025-10-17 20:40:30|1630|1628.5|1630.1|1628.6|1630.1|1628.6|1630|1628.5|1
1760733640000|2025-10-17 20:40:40|1630|1628.5|1629.8|1628.3|1630|1628.5|1629.7|1628.2|1
1760733650000|2025-10-17 20:40:50|1629.7|1628.2|1629.1|1627.6|1629.7|1628.2|1629|1627.5|2
1760733660000|2025-10-17 20:41:00|1629|1627.5|1629.1|1627.6|1629.1|1627.6|1629|1627.5|0
1760733670000|2025-10-17 20:41:10|1629|1627.5|1629|1627.5|1629.1|1627.6|1628.9|1627.4|0
1760733680000|2025-10-17 20:41:20|1628|1626.5|1628|1626.5|1628|1626.5|1627.9|1626.4|2
1760733690000|2025-10-17 20:41:30|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1760733700000|2025-10-17 20:41:40|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.7|1626.2|0
1760733720000|2025-10-17 20:42:00|1627.7|1626.2|1627.7|1626.2|1627.8|1626.3|1627.7|1626.2|1
1760733730000|2025-10-17 20:42:10|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.7|1626.2|0
1760733740000|2025-10-17 20:42:20|1627.6|1626.1|1627.1|1625.6|1627.6|1626.1|1627.1|1625.6|1
1760733750000|2025-10-17 20:42:30|1627.2|1625.7|1627.6|1626.1|1627.6|1626.1|1627.2|1625.7|0
1760733760000|2025-10-17 20:42:40|1627.7|1626.2|1627.9|1626.4|1627.9|1626.4|1627.6|1626.1|0
1760733770000|2025-10-17 20:42:50|1627.8|1626.3|1628|1626.5|1628.1|1626.6|1627.7|1626.2|0
1760733780000|2025-10-17 20:43:00|1628.1|1626.6|1628.2|1626.7|1628.3|1626.8|1628|1626.5|3
1760733790000|2025-10-17 20:43:10|1628.3|1626.8|1628.7|1627.2|1628.7|1627.2|1628.3|1626.8|1
1760733800000|2025-10-17 20:43:20|1628.6|1627.1|1628.8|1627.3|1628.8|1627.3|1628.5|1627|0
1760733810000|2025-10-17 20:43:30|1628.7|1627.2|1628.8|1627.3|1628.8|1627.3|1628.7|1627.2|0
1760733820000|2025-10-17 20:43:40|1628.7|1627.2|1628.5|1627|1628.8|1627.3|1628.4|1626.9|0
1760733830000|2025-10-17 20:43:50|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1
1760733840000|2025-10-17 20:44:00|1628.8|1627.3|1628.6|1627.1|1628.8|1627.3|1628.6|1627.1|0
1760733850000|2025-10-17 20:44:10|1628.7|1627.2|1628.7|1627.2|1628.8|1627.3|1628.6|1627.1|0
1760733860000|2025-10-17 20:44:20|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.8|1627.3|2
1760733870000|2025-10-17 20:44:30|1628.7|1627.2|1628.6|1627.1|1628.8|1627.3|1628.6|1627.1|0
1760733880000|2025-10-17 20:44:40|1628.7|1627.2|1628.8|1627.3|1628.9|1627.4|1628.7|1627.2|0
1760733890000|2025-10-17 20:44:50|1628.9|1627.4|1628.9|1627.4|1629.1|1627.6|1628.8|1627.3|3
1760733900000|2025-10-17 20:45:00|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|0
1760733910000|2025-10-17 20:45:10|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.4|1626.9|2
1760733920000|2025-10-17 20:45:20|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|0
1760733930000|2025-10-17 20:45:30|1628.6|1627.1|1628.3|1626.8|1628.7|1627.2|1628.3|1626.8|1
1760733940000|2025-10-17 20:45:40|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|0
1760733950000|2025-10-17 20:45:50|1628.5|1627|1628.6|1627.1|1628.7|1627.2|1628.5|1627|1
1760733960000|2025-10-17 20:46:00|1628.5|1627|1628.8|1627.3|1628.9|1627.4|1628.4|1626.9|0
1760733970000|2025-10-17 20:46:10|1628.7|1627.2|1628.6|1627.1|1628.9|1627.4|1628.5|1627|2
1760733980000|2025-10-17 20:46:20|1628.5|1627|1628.4|1626.9|1628.6|1627.1|1628.4|1626.9|0
1760734010000|2025-10-17 20:46:50|1628.5|1627|1628.4|1626.9|1628.5|1627|1628.4|1626.9|0
1760734020000|2025-10-17 20:47:00|1628.5|1627|1628.4|1626.9|1628.5|1627|1628.3|1626.8|0
1760734030000|2025-10-17 20:47:10|1628.3|1626.8|1628.3|1626.8|1628.4|1626.9|1628.3|1626.8|0
1760734040000|2025-10-17 20:47:20|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1
1760734050000|2025-10-17 20:47:30|1628.3|1626.8|1628|1626.5|1628.3|1626.8|1628|1626.5|1
1760734060000|2025-10-17 20:47:40|1628.1|1626.6|1627.8|1626.3|1628.1|1626.6|1627.5|1626|2
1760734070000|2025-10-17 20:47:50|1629.5|1628|1630.3|1628.8|1630.3|1628.8|1629.4|1627.9|6
1760734080000|2025-10-17 20:48:00|1630.5|1629|1631.9|1630.4|1631.9|1630.4|1630.5|1629|11
1760734090000|2025-10-17 20:48:10|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.9|1630.4|1
1760734100000|2025-10-17 20:48:20|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|0
1760734110000|2025-10-17 20:48:30|1631.9|1630.4|1632|1630.5|1632.2|1630.7|1631.9|1630.4|5
1760734120000|2025-10-17 20:48:40|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.8|1630.3|0
1760734130000|2025-10-17 20:48:50|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1
1760734140000|2025-10-17 20:49:00|1631.7|1630.2|1631.2|1629.7|1631.7|1630.2|1631.2|1629.7|3
1760734150000|2025-10-17 20:49:10|1631.3|1629.8|1631.1|1629.6|1631.3|1629.8|1631.1|1629.6|0
1760734160000|2025-10-17 20:49:20|1631.2|1629.7|1631|1629.5|1631.2|1629.7|1631|1629.5|1
1760734170000|2025-10-17 20:49:30|1630.6|1629.1|1630|1628.5|1630.6|1629.1|1629.9|1628.4|0
1760734180000|2025-10-17 20:49:40|1629.9|1628.4|1629.9|1628.4|1630.2|1628.7|1629.9|1628.4|0
1760734190000|2025-10-17 20:49:50|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.9|1628.4|0
1760734200000|2025-10-17 20:50:00|1630|1628.5|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1760734210000|2025-10-17 20:50:10|1630.2|1628.7|1630.3|1628.8|1630.3|1628.8|1630.2|1628.7|2
1760734220000|2025-10-17 20:50:20|1630.2|1628.7|1628.9|1627.4|1630.4|1628.9|1628.7|1627.2|8
1760734230000|2025-10-17 20:50:30|1628.7|1627.2|1628.4|1626.9|1628.9|1627.4|1628.3|1626.8|10
1760734240000|2025-10-17 20:50:40|1628.7|1627.2|1628.9|1627.4|1629|1627.5|1628.6|1627.1|2
1760734250000|2025-10-17 20:50:50|1628.8|1627.3|1628.9|1627.4|1628.9|1627.4|1628.8|1627.3|0
1760734260000|2025-10-17 20:51:00|1628.8|1627.3|1628.9|1627.4|1629|1627.5|1628.8|1627.3|1
1760734270000|2025-10-17 20:51:10|1628.8|1627.3|1628.8|1627.3|1628.9|1627.4|1628.8|1627.3|4
1760734280000|2025-10-17 20:51:20|1628.9|1627.4|1628.7|1627.2|1628.9|1627.4|1628.7|1627.2|2
1760734290000|2025-10-17 20:51:30|1628.9|1627.4|1629|1627.5|1629|1627.5|1628.9|1627.4|1
1760734300000|2025-10-17 20:51:40|1628.9|1627.4|1628.3|1626.8|1629|1627.5|1628.3|1626.8|0
1760734310000|2025-10-17 20:51:50|1628.4|1626.9|1628.9|1627.4|1628.9|1627.4|1628.4|1626.9|1
1760734320000|2025-10-17 20:52:00|1629|1627.5|1629.3|1627.8|1629.3|1627.8|1629|1627.5|0
1760734330000|2025-10-17 20:52:10|1629.5|1628|1629.8|1628.3|1629.8|1628.3|1629.5|1628|0
1760734340000|2025-10-17 20:52:20|1629.7|1628.2|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|0
1760734350000|2025-10-17 20:52:30|1629.6|1628.1|1629.6|1628.1|1629.7|1628.2|1629.6|1628.1|0
1760734360000|2025-10-17 20:52:40|1629.7|1628.2|1629.9|1628.4|1629.9|1628.4|1629.6|1628.1|1
1760734370000|2025-10-17 20:52:50|1630|1628.5|1630|1628.5|1630.1|1628.6|1630|1628.5|1
1760734380000|2025-10-17 20:53:00|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|0
1760734390000|2025-10-17 20:53:10|1630.1|1628.6|1629.7|1628.2|1630.1|1628.6|1629.7|1628.2|2
1760734400000|2025-10-17 20:53:20|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|0
1760734410000|2025-10-17 20:53:30|1629.4|1627.9|1629.6|1628.1|1629.6|1628.1|1629.4|1627.9|0
1760734420000|2025-10-17 20:53:40|1629.7|1628.2|1629.6|1628.1|1629.7|1628.2|1629.6|1628.1|0
1760734430000|2025-10-17 20:53:50|1629.5|1628|1629.6|1628.1|1629.7|1628.2|1629.5|1628|0
1760734450000|2025-10-17 20:54:10|1629.5|1628|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1760734460000|2025-10-17 20:54:20|1629.4|1627.9|1629.4|1627.9|1629.5|1628|1629.4|1627.9|0
1760734470000|2025-10-17 20:54:30|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.4|1627.9|0
1760734480000|2025-10-17 20:54:40|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.4|1627.9|0
1760734490000|2025-10-17 20:54:50|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.3|1627.8|0
1760734500000|2025-10-17 20:55:00|1629.3|1627.8|1629.6|1628.1|1629.8|1628.3|1629.3|1627.8|1
1760734510000|2025-10-17 20:55:10|1629.8|1628.3|1630.1|1628.6|1630.2|1628.7|1629.8|1628.3|2
1760734520000|2025-10-17 20:55:20|1630|1628.5|1629.8|1628.3|1630|1628.5|1629.7|1628.2|1
1760734530000|2025-10-17 20:55:30|1629.9|1628.4|1630.2|1628.7|1630.2|1628.7|1629.9|1628.4|0
1760734540000|2025-10-17 20:55:40|1630.3|1628.8|1630|1628.5|1630.3|1628.8|1629.9|1628.4|0
1760734550000|2025-10-17 20:55:50|1629.9|1628.4|1629.8|1628.3|1629.9|1628.4|1629.7|1628.2|0
1760734560000|2025-10-17 20:56:00|1629.9|1628.4|1630.3|1628.8|1630.3|1628.8|1629.9|1628.4|1
1760734570000|2025-10-17 20:56:10|1630.4|1628.9|1630.6|1629.1|1630.6|1629.1|1630.4|1628.9|0
1760734580000|2025-10-17 20:56:20|1630.4|1628.9|1630.6|1629.1|1630.6|1629.1|1630.1|1628.6|2
1760734590000|2025-10-17 20:56:30|1630.5|1629|1630.5|1629|1630.5|1629|1630.3|1628.8|0
1760734600000|2025-10-17 20:56:40|1630.7|1629.2|1630.4|1628.9|1630.7|1629.2|1630.3|1628.8|3
1760734610000|2025-10-17 20:56:50|1630.5|1629|1630.9|1629.4|1631|1629.5|1630.5|1629|1
1760734620000|2025-10-17 20:57:00|1630.8|1629.3|1630.4|1628.9|1630.8|1629.3|1630.4|1628.9|0
1760734630000|2025-10-17 20:57:10|1630.3|1628.8|1630.7|1629.2|1630.7|1629.2|1630.3|1628.8|1
1760734640000|2025-10-17 20:57:20|1630.6|1629.1|1630.4|1628.9|1630.6|1629.1|1630.4|1628.9|0
1760734650000|2025-10-17 20:57:30|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.5|1629|0
1760734660000|2025-10-17 20:57:40|1630.6|1629.1|1630.8|1629.3|1630.8|1629.3|1630.6|1629.1|0
1760734670000|2025-10-17 20:57:50|1630.7|1629.2|1630.5|1629|1630.8|1629.3|1630.5|1629|0
1760734680000|2025-10-17 20:58:00|1630.6|1629.1|1630.6|1629.1|1630.7|1629.2|1630.4|1628.9|2
1760734690000|2025-10-17 20:58:10|1630.7|1629.2|1630.6|1629.1|1630.7|1629.2|1630.6|1629.1|1
1760734700000|2025-10-17 20:58:20|1630.5|1629|1630.5|1629|1630.5|1629|1630.4|1628.9|1
1760734710000|2025-10-17 20:58:30|1630.4|1628.9|1630.6|1629.1|1630.9|1629.4|1630.3|1628.8|9
1760734720000|2025-10-17 20:58:40|1630.5|1629|1630.5|1629|1630.6|1629.1|1630.5|1629|1
1760734730000|2025-10-17 20:58:50|1630.3|1628.8|1630.6|1629.1|1630.6|1629.1|1630.2|1628.7|1
1760734740000|2025-10-17 20:59:00|1630.5|1629|1631.1|1629.6|1631.1|1629.6|1630.5|1629|4
1760734750000|2025-10-17 20:59:10|||||||||1
1760734760000|2025-10-17 20:59:20|1631|1629.5|1631.2|1629.7|1631.2|1629.7|1631|1629.5|2
1760734770000|2025-10-17 20:59:30|1630.9|1629.4|1630.9|1629.4|1631|1629.5|1630.9|1629.4|8
1760734780000|2025-10-17 20:59:40|1630.6|1629.1|1630.9|1629.4|1631|1629.5|1630.6|1629.1|3
1760734790000|2025-10-17 20:59:50|1631|1629.5|1631|1629.5|1631|1629.5|1630.9|1629.4|1
1760911220000|2025-10-19 22:00:20|1634|1630|1633.1|1629.1|1634|1630|1633|1629|5
1760911230000|2025-10-19 22:00:30|1633|1629|1631.3|1629.8|1633.1|1629.8|1631.3|1627.6|5
1760911240000|2025-10-19 22:00:40|1632.6|1628.6|1631.3|1627.3|1632.7|1629.8|1631.1|1627.1|2
1760911250000|2025-10-19 22:00:50|1631.7|1627.7|1631.5|1627.5|1631.8|1629.5|1631|1627.4|3
1760911260000|2025-10-19 22:01:00|1630.7|1629.2|1633|1629|1633|1629.2|1630.7|1627.6|14
1760911270000|2025-10-19 22:01:10|1633.1|1629.1|1632.3|1630.8|1633.2|1630.8|1632.1|1628.8|3
1760911280000|2025-10-19 22:01:20|1634.4|1630.4|1633.6|1632.1|1634.9|1632.1|1633.1|1630.2|1
1760911290000|2025-10-19 22:01:30|1634.6|1630.6|1634.2|1632.7|1634.8|1632.7|1633.5|1630.6|5
1760911300000|2025-10-19 22:01:40|1635.6|1631.6|1634.4|1632.9|1636.1|1633.1|1634.4|1631.6|2
1760911310000|2025-10-19 22:01:50|1634.5|1633|1635|1633.5|1636.1|1633.5|1634.4|1632.1|5
1760911320000|2025-10-19 22:02:00|1634.9|1633.4|1637.7|1633.7|1637.7|1635.6|1634.9|1633.4|9
1760911330000|2025-10-19 22:02:10|1637.9|1633.9|1638.7|1634.7|1638.7|1634.7|1637.9|1633.9|6
1760911340000|2025-10-19 22:02:20|1638.8|1634.8|1638.8|1634.8|1639.2|1637.7|1638.6|1634.6|12
1760911350000|2025-10-19 22:02:30|1638.9|1634.9|1639.6|1635.6|1639.6|1635.6|1638.9|1634.9|10
1760911360000|2025-10-19 22:02:40|1639.5|1635.5|1640.1|1636.1|1640.1|1636.1|1639.5|1635.5|2
1760911370000|2025-10-19 22:02:50|1639.3|1637.8|1639.8|1635.8|1639.8|1637.8|1639.3|1635.4|3
1760911380000|2025-10-19 22:03:00|1640|1636|1639.8|1635.8|1640.3|1637.6|1639|1635.4|5
1760911390000|2025-10-19 22:03:10|1639.9|1635.9|1642.1|1638.1|1642.3|1638.8|1639.2|1635.9|6
1760911400000|2025-10-19 22:03:20|1642.2|1638.2|1643|1639|1643.4|1639.4|1642.2|1638.2|2
1760911410000|2025-10-19 22:03:30|1643.1|1639.1|1642.7|1641.2|1643.8|1641.7|1641.3|1639|14
1760911420000|2025-10-19 22:03:40|1642.6|1641.1|1643.8|1642.3|1643.8|1642.3|1642.6|1641.1|9
1760911430000|2025-10-19 22:03:50|1643.9|1642.4|1643.3|1641.8|1646.6|1643.4|1643.3|1641.2|16
1760911440000|2025-10-19 22:04:00|1643|1641.5|1644.2|1640.2|1644.8|1642|1642|1640.2|19
1760911450000|2025-10-19 22:04:10|1644.7|1640.7|1644.8|1640.8|1645.1|1642.8|1643.3|1640.1|5
1760911460000|2025-10-19 22:04:20|1644.5|1640.5|1643.5|1642|1644.5|1642|1643.5|1640.4|1
1760911470000|2025-10-19 22:04:30|1644.8|1640.8|1643.7|1642.2|1644.8|1642.2|1643.6|1640.8|1
1760911480000|2025-10-19 22:04:40|1644.4|1642.9|1644.4|1642.9|1646.6|1644.7|1643.9|1642.4|16
1760911490000|2025-10-19 22:04:50|1646.4|1642.4|1646.9|1642.9|1648|1644|1645.3|1642.2|5
1760911500000|2025-10-19 22:05:00|1647|1643|1645.1|1641.1|1647.5|1646|1643.1|1641|6
1760911510000|2025-10-19 22:05:10|1645|1641|1643.3|1639.3|1645|1641|1642.5|1638.5|2
1760911520000|2025-10-19 22:05:20|1643.4|1641.9|1643.3|1639.3|1643.4|1641.9|1643.3|1639.3|1
1760911530000|2025-10-19 22:05:30|1643.7|1639.7|1642.7|1638.7|1643.7|1639.7|1640.9|1638.7|3
1760911540000|2025-10-19 22:05:40|1642.6|1638.6|1643.1|1639.1|1643.1|1640.1|1641.6|1638.1|2
1760911550000|2025-10-19 22:05:50|1643.7|1639.7|1643.5|1639.5|1643.8|1639.8|1643.5|1639.5|2
1760911560000|2025-10-19 22:06:00|1643.8|1639.8|1643.7|1639.7|1643.8|1639.8|1643.7|1639.7|0
1760911570000|2025-10-19 22:06:10|1643.8|1639.8|1643.8|1639.8|1643.8|1639.8|1643.8|1639.8|0
1760911580000|2025-10-19 22:06:20|1643.9|1639.9|1644.6|1640.6|1644.6|1641|1642.3|1639.9|3
1760911590000|2025-10-19 22:06:30|1644.7|1640.7|1644.5|1640.5|1644.8|1641.2|1642.7|1640.4|2
1760911600000|2025-10-19 22:06:40|1644.8|1640.8|1644.6|1640.6|1644.9|1641.6|1643.1|1640.3|2
1760911610000|2025-10-19 22:06:50|1644.3|1640.3|1643.9|1639.9|1644.3|1640.3|1641.6|1639.8|1
1760911620000|2025-10-19 22:07:00|1644|1640|1644.1|1640.1|1644.1|1640.1|1644|1640|0
1760911630000|2025-10-19 22:07:10|1643|1641.5|1644.2|1640.2|1644.3|1641.5|1642.9|1640.1|2
1760911640000|2025-10-19 22:07:20|1644.1|1640.1|1643.1|1641.6|1644.3|1641.7|1643.1|1640.1|1
1760911650000|2025-10-19 22:07:30|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.1|1641.6|0
1760911660000|2025-10-19 22:07:40|1643.1|1641.6|1646|1642|1646|1642.9|1643.1|1641.4|4
1760911670000|2025-10-19 22:07:50|1646.1|1642.1|1644.9|1643.4|1646.1|1643.4|1644.8|1642.1|1
1760911680000|2025-10-19 22:08:00|1646|1642|1645.4|1641.4|1646|1643.8|1645.3|1641.4|3
1760911690000|2025-10-19 22:08:10|1645.3|1641.3|1645.3|1641.3|1645.4|1641.4|1645.3|1641.3|2
1760911700000|2025-10-19 22:08:20|1645.4|1641.4|1644.2|1640.2|1645.4|1643.6|1644.2|1640.2|6
1760911710000|2025-10-19 22:08:30|1644.3|1640.3|1644.1|1640.1|1645|1642|1643.5|1640.1|1
1760911720000|2025-10-19 22:08:40|1644|1640|1644.1|1640.1|1644.1|1640.1|1644|1640|1
1760911730000|2025-10-19 22:08:50|1644|1640|1642.9|1638.9|1644.1|1641.1|1641.8|1638.9|1
1760911740000|2025-10-19 22:09:00|1641.5|1640|1641.2|1639.7|1642.8|1640.1|1641.2|1638.8|0
1760911750000|2025-10-19 22:09:10|1641.3|1639.8|1641.3|1639.8|1641.3|1639.8|1641.2|1639.7|1
1760911760000|2025-10-19 22:09:20|1642.2|1640.7|1642.1|1640.6|1642.2|1640.7|1642.1|1640.6|2
1760911770000|2025-10-19 22:09:30|1642.2|1640.7|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|0
1760911780000|2025-10-19 22:09:40|1642.1|1640.6|1641.2|1639.7|1642.1|1640.6|1641.2|1639.7|6
1760911790000|2025-10-19 22:09:50|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|3
1760911800000|2025-10-19 22:10:00|1641.8|1640.3|1642.6|1641.1|1642.9|1641.4|1641.8|1640.3|3
1760911810000|2025-10-19 22:10:10|1642.5|1641|1644.2|1640.2|1644.2|1641.3|1642.5|1640.2|1
1760911820000|2025-10-19 22:10:20|||||||||1
1760911830000|2025-10-19 22:10:30|1642.9|1641.4|1643.1|1641.6|1644.1|1641.6|1642.9|1640|0
1760911840000|2025-10-19 22:10:40|1643.3|1641.8|1643.5|1642|1643.5|1642|1643.3|1641.8|1
1760911850000|2025-10-19 22:10:50|1643.8|1642.3|1643.8|1642.3|1644.1|1642.6|1643.8|1642.3|1
1760911860000|2025-10-19 22:11:00|1643.9|1642.4|1644.6|1643.1|1644.6|1643.1|1643.9|1642.4|2
1760911870000|2025-10-19 22:11:10|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.2|1642.7|2
1760911880000|2025-10-19 22:11:20|1644|1642.5|1643.4|1641.9|1644.5|1642.5|1643.3|1640.5|2
1760911890000|2025-10-19 22:11:30|1643.3|1641.8|1643|1641.5|1644.4|1641.8|1643|1639.8|1
1760911900000|2025-10-19 22:11:40|1643.1|1641.6|1644.1|1640.1|1644.1|1641.7|1643.1|1639.8|0
1760911910000|2025-10-19 22:11:50|1644|1640|1643.1|1641.6|1644.1|1641.6|1642.8|1640|0
1760911920000|2025-10-19 22:12:00|1644|1640|1642.6|1641.1|1644.1|1641.5|1642.5|1639.6|0
1760911930000|2025-10-19 22:12:10|1643.7|1639.7|1643.6|1639.6|1643.7|1641|1642.5|1639.6|0
1760911940000|2025-10-19 22:12:20|1642.5|1641|1642.8|1641.3|1642.8|1641.3|1642.5|1641|0
1760911950000|2025-10-19 22:12:30|1642.6|1641.1|1645.4|1641.4|1645.4|1641.9|1642.6|1641.1|3
1760911960000|2025-10-19 22:12:40|1644.2|1642.7|1644.3|1642.8|1645.3|1642.8|1643.9|1640.1|2
1760911970000|2025-10-19 22:12:50|1644.2|1642.7|1644.4|1642.9|1644.4|1642.9|1644.2|1642.7|1
1760911980000|2025-10-19 22:13:00|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.2|1642.7|0
1760911990000|2025-10-19 22:13:10|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|1
1760912000000|2025-10-19 22:13:20|1644.3|1642.8|1643.4|1641.9|1644.6|1642.9|1643.4|1640.6|2
1760912010000|2025-10-19 22:13:30|1643.5|1642|1643.4|1641.9|1643.5|1642|1643.4|1641.9|0
1760912020000|2025-10-19 22:13:40|1641.8|1640.3|1641.7|1640.2|1643|1640.3|1641.5|1639|1
1760912030000|2025-10-19 22:13:50|1644.8|1640.8|1644.1|1640.1|1644.8|1641.2|1642.7|1640.1|20
1760912040000|2025-10-19 22:14:00|1644|1640|1643.7|1639.7|1644.1|1641.1|1642.6|1639.7|0
1760912050000|2025-10-19 22:14:10|1642.3|1640.8|1642.5|1641|1643.4|1641.1|1642.3|1639.4|0
1760912060000|2025-10-19 22:14:20|1642.6|1641.1|1643.1|1641.6|1643.1|1641.6|1642.5|1641|3
1760912070000|2025-10-19 22:14:30|1643|1641.5|1643.1|1641.6|1644.2|1641.6|1642.9|1640.1|0
1760912080000|2025-10-19 22:14:40|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1
1760912100000|2025-10-19 22:15:00|1643.4|1641.9|1643.3|1641.8|1643.4|1641.9|1643|1641.5|2
1760912110000|2025-10-19 22:15:10|1643|1641.5|1643.3|1641.8|1643.3|1641.8|1643|1641.5|1
1760912120000|2025-10-19 22:15:20|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|0
1760912130000|2025-10-19 22:15:30|1643.4|1641.9|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|0
1760912140000|2025-10-19 22:15:40|1643.3|1641.8|1643.2|1641.7|1643.4|1641.9|1643.1|1641.6|1
1760912150000|2025-10-19 22:15:50|1643.3|1641.8|1643.7|1642.2|1644.7|1642.2|1643.3|1640.7|2
1760912160000|2025-10-19 22:16:00|1643.8|1642.3|1643.8|1642.3|1643.9|1642.4|1643.7|1642.2|1
1760912170000|2025-10-19 22:16:10|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|0
1760912180000|2025-10-19 22:16:20|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.7|1642.2|0
1760912190000|2025-10-19 22:16:30|1644.8|1640.8|1643.8|1642.3|1644.8|1642.5|1643.7|1640.8|0
1760912200000|2025-10-19 22:16:40|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1
1760912210000|2025-10-19 22:16:50|1643.5|1642|1644|1640|1644.4|1642|1642.9|1640|2
1760912220000|2025-10-19 22:17:00|1643.9|1639.9|1643|1641.5|1644|1641.5|1642.9|1639.9|0
1760912230000|2025-10-19 22:17:10|1642.9|1641.4|1643|1641.5|1644|1641.5|1642.9|1640|0
1760912240000|2025-10-19 22:17:20|1643.4|1641.9|1643.6|1642.1|1643.6|1642.1|1643.4|1641.9|1
1760912250000|2025-10-19 22:17:30|1643.7|1642.2|1645.4|1641.4|1645.8|1643.1|1643.7|1641.2|4
1760912260000|2025-10-19 22:17:40|1645.5|1641.5|1645.2|1641.2|1645.8|1641.8|1645.2|1641.2|1
1760912270000|2025-10-19 22:17:50|1645.3|1641.3|1644.4|1642.9|1645.4|1643.2|1644.2|1641.3|1
1760912300000|2025-10-19 22:18:20|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|0
1760912310000|2025-10-19 22:18:30|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1760912320000|2025-10-19 22:18:40|1645.6|1641.6|1644.6|1643.1|1645.6|1643.2|1644.5|1641.6|0
1760912340000|2025-10-19 22:19:00|1644.7|1643.2|1645.3|1643.8|1645.5|1644|1644.7|1643.2|3
1760912350000|2025-10-19 22:19:10|1645.1|1643.6|1645.8|1644.3|1645.9|1644.4|1645.1|1643.6|2
1760912360000|2025-10-19 22:19:20|1645.7|1644.2|1645.7|1644.2|1645.9|1644.4|1645.6|1644.1|1
1760912370000|2025-10-19 22:19:30|1645.8|1644.3|1645.7|1644.2|1645.8|1644.3|1645.7|1644.2|0
1760912380000|2025-10-19 22:19:40|1645.8|1644.3|1645.7|1644.2|1645.8|1644.3|1645.5|1644|2
1760912390000|2025-10-19 22:19:50|1646.7|1642.7|1646.6|1642.6|1646.7|1644|1645.5|1642.3|2
1760912400000|2025-10-19 22:20:00|1646.5|1642.5|1646.3|1642.3|1646.5|1643.6|1645|1642.2|1
1760912410000|2025-10-19 22:20:10|1646.2|1642.2|1646.2|1642.2|1646.2|1642.2|1646.2|1642.2|1
1760912420000|2025-10-19 22:20:20|1646.3|1642.3|1646.3|1642.3|1646.3|1644.2|1645.7|1642.3|2
1760912430000|2025-10-19 22:20:30|1646.4|1642.4|1645.3|1643.8|1646.4|1643.8|1645.3|1642.4|0
1760912440000|2025-10-19 22:20:40|1646.4|1642.4|1646.1|1642.1|1646.4|1642.4|1646|1642|1
1760912450000|2025-10-19 22:20:50|1646|1642|1645.3|1641.3|1646|1643|1644.5|1641.3|0
1760912460000|2025-10-19 22:21:00|1645.4|1641.4|1644.5|1643|1645.5|1643|1644.4|1641.4|0
1760912470000|2025-10-19 22:21:10|1645.6|1644.1|1646.7|1642.7|1647.1|1644.2|1645.6|1642.4|4
1760912480000|2025-10-19 22:21:20|1646.4|1642.4|1646.4|1642.4|1646.4|1642.4|1646.3|1642.3|0
1760912490000|2025-10-19 22:21:30|1646.3|1642.3|1646.3|1642.3|1646.4|1642.4|1646.3|1642.3|0
1760912500000|2025-10-19 22:21:40|1646.4|1642.4|1645|1643.5|1646.4|1643.5|1645|1642.2|1
1760912510000|2025-10-19 22:21:50|1645.2|1643.7|1644.9|1643.4|1645.3|1643.8|1644.9|1643.4|2
1760912520000|2025-10-19 22:22:00|1646.1|1642.1|1644.3|1642.8|1646.1|1643.3|1644.3|1642.1|0
1760912530000|2025-10-19 22:22:10|1644.2|1642.7|1643.6|1642.1|1644.2|1642.7|1643.6|1642.1|1
1760912540000|2025-10-19 22:22:20|1645.2|1643.7|1644|1642.5|1645.5|1643.7|1644|1641.4|15
1760912550000|2025-10-19 22:22:30|1643.8|1642.3|1644.8|1640.8|1644.8|1642.3|1643.8|1640.7|0
1760912560000|2025-10-19 22:22:40|1644.9|1640.9|1644.8|1640.8|1644.9|1640.9|1644.8|1640.8|0
1760912570000|2025-10-19 22:22:50|1644.9|1640.9|1644.8|1640.8|1644.9|1640.9|1644.7|1640.7|0
1760912580000|2025-10-19 22:23:00|1644.9|1640.9|1644.6|1640.6|1644.9|1640.9|1644.6|1640.6|2
1760912590000|2025-10-19 22:23:10|1644.7|1640.7|1644.6|1640.6|1644.7|1640.7|1644.6|1640.6|0
1760912610000|2025-10-19 22:23:30|1644.7|1640.7|1644.4|1640.4|1644.7|1640.7|1644.4|1640.4|0
1760912620000|2025-10-19 22:23:40|1644.7|1640.7|1644.6|1640.6|1644.7|1640.7|1644.6|1640.6|0
1760912630000|2025-10-19 22:23:50|1644.5|1640.5|1644.7|1640.7|1644.8|1640.8|1644.2|1640.2|3
1760912650000|2025-10-19 22:24:10|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1760912660000|2025-10-19 22:24:20|||||||||2
1760912670000|2025-10-19 22:24:30|1643.7|1642.2|1643.5|1642|1643.7|1642.2|1643.5|1642|0
1760912680000|2025-10-19 22:24:40|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1760912690000|2025-10-19 22:24:50|1643.9|1642.4|1643.9|1642.4|1644|1642.5|1643.9|1642.4|2
1760912700000|2025-10-19 22:25:00|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.9|1642.4|0
1760912710000|2025-10-19 22:25:10|1644.6|1640.6|1644|1642.5|1644.6|1642.7|1644|1640.6|1
1760912730000|2025-10-19 22:25:30|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644|1642.5|0
1760912740000|2025-10-19 22:25:40|1644|1642.5|1644|1642.5|1644.1|1642.6|1644|1642.5|5
1760912750000|2025-10-19 22:25:50|1643.9|1642.4|1643.3|1641.8|1643.9|1642.4|1643.3|1641.8|2
1760912760000|2025-10-19 22:26:00|1643.2|1641.7|1642.7|1641.2|1643.2|1641.7|1642.7|1641.2|1
1760912770000|2025-10-19 22:26:10|1642.8|1641.3|1643|1641.5|1643.1|1641.6|1642.7|1641.2|3
1760912780000|2025-10-19 22:26:20|1643.2|1641.7|1643.4|1641.9|1644.6|1642|1643.2|1640.5|4
1760912790000|2025-10-19 22:26:30|1643.2|1641.7|1644.4|1640.4|1644.4|1641.9|1643.2|1640.4|0
1760912800000|2025-10-19 22:26:40|1643.2|1641.7|1643.6|1642.1|1643.7|1642.2|1643.2|1641.7|1
1760912810000|2025-10-19 22:26:50|1643.7|1642.2|1643.6|1642.1|1643.9|1642.4|1643.6|1642.1|0
1760912820000|2025-10-19 22:27:00|1643.8|1642.3|1644.4|1642.9|1644.5|1643|1643.8|1642.3|6
1760912830000|2025-10-19 22:27:10|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.8|1642.3|2
1760912840000|2025-10-19 22:27:20|1644.1|1642.6|1644|1642.5|1644.1|1642.6|1644|1642.5|0
1760912850000|2025-10-19 22:27:30|1644.1|1642.6|1644.3|1642.8|1644.5|1643|1644|1642.5|2
1760912860000|2025-10-19 22:27:40|1644.4|1642.9|1644.2|1642.7|1644.4|1642.9|1644.2|1642.7|0
1760912870000|2025-10-19 22:27:50|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1760912880000|2025-10-19 22:28:00|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1
1760912900000|2025-10-19 22:28:20|1644.1|1642.6|1643.9|1642.4|1644.1|1642.6|1643.8|1642.3|0
1760912910000|2025-10-19 22:28:30|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|0
1760912920000|2025-10-19 22:28:40|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1643.6|1642.1|2
1760912930000|2025-10-19 22:28:50|1643.7|1642.2|1642.4|1640.9|1643.7|1642.2|1642.4|1640.9|2
1760912960000|2025-10-19 22:29:20|1641.4|1639.9|1641.3|1639.8|1641.4|1639.9|1641.3|1639.8|7
1760912970000|2025-10-19 22:29:30|1641.4|1639.9|1641.7|1640.2|1643|1640.6|1641.4|1639|3
1760912980000|2025-10-19 22:29:40|1641.9|1640.4|1640.4|1638.9|1642|1640.5|1640.4|1638.9|17
1760912990000|2025-10-19 22:29:50|1640.5|1639|1640.4|1638.9|1640.5|1639|1640.4|1638.9|0
1760913000000|2025-10-19 22:30:00|1640.2|1638.7|1638.9|1637.4|1640.3|1638.7|1638.8|1636.1|5
1760913010000|2025-10-19 22:30:10|1640.2|1636.2|1640.1|1636.1|1640.2|1637.4|1638.7|1636|1
1760913020000|2025-10-19 22:30:20|1640|1636|1638.8|1637.3|1640.2|1637.4|1638.7|1636|2
1760913030000|2025-10-19 22:30:30|1640|1636|1640.1|1636.1|1640.1|1636.1|1640|1636|0
1760913040000|2025-10-19 22:30:40|1640.2|1636.2|1640.5|1636.5|1640.5|1637.6|1639.1|1636.2|0
1760913060000|2025-10-19 22:31:00|1640.6|1636.6|1640.6|1636.6|1640.8|1638|1639.5|1636.6|0
1760913070000|2025-10-19 22:31:10|1640.7|1636.7|1640.6|1636.6|1640.7|1636.7|1640.6|1636.6|0
1760913090000|2025-10-19 22:31:30|1640.7|1636.7|1639.2|1637.7|1640.7|1637.7|1639.2|1636.6|0
1760913100000|2025-10-19 22:31:40|1640.3|1636.3|1638.1|1636.6|1640.3|1637.6|1638.1|1635.9|2
1760913110000|2025-10-19 22:31:50|1639.6|1635.6|1639.5|1635.5|1639.6|1635.6|1639.5|1635.5|7
1760913120000|2025-10-19 22:32:00|1640.1|1636.1|1640.1|1636.1|1640.1|1636.1|1640.1|1636.1|5
1760913130000|2025-10-19 22:32:10|1640|1636|1639.9|1635.9|1640|1636|1639.9|1635.9|0
1760913140000|2025-10-19 22:32:20|1640|1636|1638.9|1637.4|1640.2|1637.4|1638.9|1635.9|1
1760913150000|2025-10-19 22:32:30|1640.2|1636.2|1639|1637.5|1640.2|1637.5|1638.8|1636.2|0
1760913160000|2025-10-19 22:32:40|1638.8|1637.3|1639.1|1635.1|1639.1|1637.3|1637.6|1634.7|3
1760913170000|2025-10-19 22:32:50|1637.8|1636.3|1639.1|1635.1|1639.4|1636.3|1637.8|1634.8|0
1760913180000|2025-10-19 22:33:00|1639.4|1635.4|1639.1|1635.1|1639.4|1635.4|1639.1|1635.1|4
1760913190000|2025-10-19 22:33:10|1639|1635|1638.3|1634.3|1639|1635|1638|1634|2
1760913200000|2025-10-19 22:33:20|1638.4|1634.4|1638|1634|1638.7|1635.6|1637.1|1634|0
1760913210000|2025-10-19 22:33:30|1637.6|1633.6|1637.8|1633.8|1638|1634|1637.5|1633.5|2
1760913220000|2025-10-19 22:33:40|1637.7|1633.7|1637.5|1633.5|1637.8|1634.4|1635.8|1633.5|0
1760913230000|2025-10-19 22:33:50|1637.6|1633.6|1636.5|1635|1638|1635|1635.4|1633.5|0
1760913240000|2025-10-19 22:34:00|1636.4|1634.9|1636.9|1632.9|1637.8|1634.9|1636.4|1632.9|1
1760913250000|2025-10-19 22:34:10|1635.7|1634.2|1637.7|1633.7|1637.7|1634.3|1635.7|1633.4|0
1760913260000|2025-10-19 22:34:20|1638.2|1634.2|1637.9|1633.9|1638.2|1635.3|1636.7|1633.9|2
1760913270000|2025-10-19 22:34:30|1637.8|1633.8|1636.6|1635.1|1637.9|1635.3|1636.6|1633.8|0
1760913280000|2025-10-19 22:34:40|1637.5|1633.5|1638.1|1634.1|1638.2|1634.2|1635.5|1633.5|3
1760913290000|2025-10-19 22:34:50|1637.7|1633.7|1637.8|1633.8|1637.8|1633.8|1637.7|1633.7|0
1760913300000|2025-10-19 22:35:00|1638.1|1634.1|1637.7|1633.7|1638.1|1634.1|1637.7|1633.7|0
1760913310000|2025-10-19 22:35:10|1637.9|1633.9|1637.7|1633.7|1638.1|1634.1|1637.7|1633.7|0
1760913320000|2025-10-19 22:35:20|1638|1634|1638|1634|1638|1635.8|1637.3|1634|1
1760913330000|2025-10-19 22:35:30|1638.1|1634.1|1638|1634|1638.1|1635.5|1637|1634|0
1760913340000|2025-10-19 22:35:40|1636.5|1635|1636.5|1635|1636.5|1635|1636.5|1635|0
1760913350000|2025-10-19 22:35:50|1636.6|1635.1|1637.1|1633.1|1637.1|1635.1|1636.4|1633.1|1
1760913360000|2025-10-19 22:36:00|1637.2|1633.2|1637.1|1633.1|1637.2|1633.2|1637.1|1633.1|2
1760913370000|2025-10-19 22:36:10|1637.4|1633.4|1637.4|1633.4|1637.4|1633.4|1637.4|1633.4|0
1760913380000|2025-10-19 22:36:20|1637.2|1633.2|1637.2|1633.2|1637.3|1633.3|1637.2|1633.2|0
1760913390000|2025-10-19 22:36:30|1636.1|1634.6|1635.5|1634|1637.2|1634.6|1635.4|1632.9|2
1760913400000|2025-10-19 22:36:40|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1634.9|1633.4|1
1760913410000|2025-10-19 22:36:50|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1634.8|1633.3|1
1760913420000|2025-10-19 22:37:00|1637.4|1633.4|1637.1|1633.1|1637.4|1634.6|1636|1632.8|3
1760913430000|2025-10-19 22:37:10|1637.2|1633.2|1635.5|1634|1637.2|1634.4|1635.5|1632.8|1
1760913440000|2025-10-19 22:37:20|1636.7|1632.7|1635.5|1634|1636.7|1634|1635.4|1632.7|0
1760913450000|2025-10-19 22:37:30|1635.6|1634.1|1635.8|1634.3|1635.8|1634.3|1635.6|1634.1|0
1760913460000|2025-10-19 22:37:40|1636|1634.5|1635.8|1634.3|1636|1634.5|1635.5|1634|1
1760913480000|2025-10-19 22:38:00|1635.9|1634.4|1636.4|1634.9|1636.4|1634.9|1635.9|1634.4|1
1760913490000|2025-10-19 22:38:10|1636.3|1634.8|1636.1|1634.6|1636.4|1634.9|1636.1|1634.6|0
1760913500000|2025-10-19 22:38:20|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|0
1760913510000|2025-10-19 22:38:30|1636.1|1634.6|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|1
1760913520000|2025-10-19 22:38:40|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|1
1760913530000|2025-10-19 22:38:50|1636.1|1634.6|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|2
1760913540000|2025-10-19 22:39:00|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.2|1634.7|0
1760913550000|2025-10-19 22:39:10|1636.4|1634.9|1636.1|1634.6|1636.4|1634.9|1636.1|1634.6|1
1760913560000|2025-10-19 22:39:20|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1760913570000|2025-10-19 22:39:30|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1760913590000|2025-10-19 22:39:50|1636.5|1635|1636.5|1635|1636.5|1635|1636.5|1635|0
1760913600000|2025-10-19 22:40:00|1636.4|1634.9|1636.5|1635|1636.6|1635.1|1636.4|1634.9|0
1760913610000|2025-10-19 22:40:10|1636.7|1635.2|1637.4|1635.9|1637.4|1635.9|1636.7|1635.2|3
1760913620000|2025-10-19 22:40:20|1637.8|1636.3|1637.5|1636|1638.5|1636.3|1637.2|1634.5|2
1760913630000|2025-10-19 22:40:30|1637.6|1636.1|1637.5|1636|1637.6|1636.1|1637.5|1636|0
1760913640000|2025-10-19 22:40:40|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|1637.5|1636|0
1760913650000|2025-10-19 22:40:50|1637.5|1636|1637.6|1636.1|1637.8|1636.3|1637.5|1636|2
1760913660000|2025-10-19 22:41:00|1637.7|1636.2|1637.8|1636.3|1637.9|1636.4|1637.6|1636.1|0
1760913670000|2025-10-19 22:41:10|1637.9|1636.4|1637.3|1635.8|1637.9|1636.4|1637.3|1635.8|1
1760913680000|2025-10-19 22:41:20|1637.4|1635.9|1637.5|1636|1637.6|1636.1|1637.3|1635.8|0
1760913690000|2025-10-19 22:41:30|1637.6|1636.1|1637.4|1635.9|1637.6|1636.1|1637.3|1635.8|0
1760913700000|2025-10-19 22:41:40|1637.3|1635.8|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1760913710000|2025-10-19 22:41:50|1637.3|1635.8|1637.6|1636.1|1637.6|1636.1|1637.3|1635.8|0
1760913720000|2025-10-19 22:42:00|1637.5|1636|1637.3|1635.8|1637.5|1636|1637.3|1635.8|0
1760913730000|2025-10-19 22:42:10|1637.4|1635.9|1637.5|1636|1637.5|1636|1637.4|1635.9|0
1760913740000|2025-10-19 22:42:20|1637.4|1635.9|1637.5|1636|1637.5|1636|1637.4|1635.9|0
1760913750000|2025-10-19 22:42:30|1637.6|1636.1|1637.6|1636.1|1637.7|1636.2|1637.6|1636.1|0
1760913770000|2025-10-19 22:42:50|1637.7|1636.2|1637.7|1636.2|1637.7|1636.2|1637.7|1636.2|0
1760913780000|2025-10-19 22:43:00|1637.8|1636.3|1637.5|1636|1637.8|1636.3|1637.5|1636|0
1760913810000|2025-10-19 22:43:30|1637.4|1635.9|1637.3|1635.8|1637.4|1635.9|1637.3|1635.8|3
1760913820000|2025-10-19 22:43:40|1637.1|1635.6|1637.2|1635.7|1637.3|1635.8|1637.1|1635.6|4
1760913830000|2025-10-19 22:43:50|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|1637.2|1635.7|0
1760913840000|2025-10-19 22:44:00|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|0
1760913860000|2025-10-19 22:44:20|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1
1760913870000|2025-10-19 22:44:30|1636.9|1635.4|1637.1|1635.6|1637.1|1635.6|1636.9|1635.4|0
1760913880000|2025-10-19 22:44:40|1636.8|1635.3|1637.1|1635.6|1637.1|1635.6|1636.8|1635.3|1
1760913890000|2025-10-19 22:44:50|1637|1635.5|1638|1634|1638|1635.5|1636.8|1634|0
1760913910000|2025-10-19 22:45:10|1637.8|1633.8|1637.6|1633.6|1637.8|1633.8|1637.6|1633.6|0
1760913920000|2025-10-19 22:45:20|1637.5|1633.5|1637.5|1633.5|1637.5|1633.5|1637.5|1633.5|4
1760913930000|2025-10-19 22:45:30|1635.4|1633.9|1635.6|1634.1|1635.7|1634.2|1635.4|1633.9|0
1760913940000|2025-10-19 22:45:40|1635.7|1634.2|1636.9|1635.4|1636.9|1635.4|1635.7|1634.2|7
1760913950000|2025-10-19 22:45:50|1637.3|1635.8|1636.9|1635.4|1638.4|1635.8|1636.9|1634.3|2
1760913960000|2025-10-19 22:46:00|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.8|1635.3|0
1760913970000|2025-10-19 22:46:10|1638.4|1634.4|1638.4|1634.4|1638.4|1634.4|1638.3|1634.3|1
1760913980000|2025-10-19 22:46:20|1638.3|1634.3|1637|1635.5|1638.3|1635.5|1636.5|1634.3|2
1760914000000|2025-10-19 22:46:40|1636.9|1635.4|1637|1635.5|1637|1635.5|1636.9|1635.4|0
1760914060000|2025-10-19 22:47:40|1637.1|1635.6|1637.5|1636|1637.5|1636|1637.1|1635.6|0
1760914070000|2025-10-19 22:47:50|1637.6|1636.1|1637.9|1636.4|1637.9|1636.4|1637.6|1636.1|0
1760914080000|2025-10-19 22:48:00|1638|1636.5|1637.9|1636.4|1638.1|1636.6|1637.9|1636.4|2
1760914090000|2025-10-19 22:48:10|1637.8|1636.3|1638|1636.5|1638|1636.5|1637.8|1636.3|0
1760914100000|2025-10-19 22:48:20|1637.9|1636.4|1637.9|1636.4|1638.1|1636.6|1637.9|1636.4|0
1760914110000|2025-10-19 22:48:30|1638|1636.5|1638|1636.5|1638.1|1636.6|1638|1636.5|0
1760914120000|2025-10-19 22:48:40|1638.1|1636.6|1638.1|1636.6|1638.2|1636.7|1638.1|1636.6|0
1760914130000|2025-10-19 22:48:50|1638|1636.5|1637.9|1636.4|1638|1636.5|1637.8|1636.3|0
1760914140000|2025-10-19 22:49:00|1637.8|1636.3|1638.1|1636.6|1638.1|1636.6|1637.8|1636.3|0
1760914150000|2025-10-19 22:49:10|1637.9|1636.4|1638.1|1636.6|1638.1|1636.6|1637.9|1636.4|4
1760914180000|2025-10-19 22:49:40|1638.2|1636.7|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|0
1760914190000|2025-10-19 22:49:50|1638.4|1636.9|1638.9|1637.4|1639|1637.5|1638.4|1636.9|4
1760914200000|2025-10-19 22:50:00|1639|1637.5|1639|1637.5|1639.1|1637.6|1639|1637.5|0
1760914230000|2025-10-19 22:50:30|1638.7|1637.2|1638|1636.5|1638.7|1637.2|1638|1636.5|1
1760914240000|2025-10-19 22:50:40|1637.9|1636.4|1638.7|1634.7|1638.7|1636.4|1637.6|1634.7|2
1760914250000|2025-10-19 22:50:50|1637.6|1636.1|1637.5|1636|1638.7|1636.1|1637.5|1634.7|0
1760914260000|2025-10-19 22:51:00|1638.7|1634.7|1637.2|1635.7|1638.7|1636|1637.2|1634.5|0
1760914270000|2025-10-19 22:51:10|1637.1|1635.6|1637|1635.5|1637.1|1635.6|1637|1635.5|0
1760914280000|2025-10-19 22:51:20|1636.9|1635.4|1636.8|1635.3|1636.9|1635.4|1636.8|1635.3|0
1760914290000|2025-10-19 22:51:30|1637.3|1635.8|1636.7|1635.2|1638.2|1635.8|1636.7|1634.1|1
1760914300000|2025-10-19 22:51:40|1636.8|1635.3|1636.7|1635.2|1636.8|1635.3|1636.7|1635.2|0
1760914310000|2025-10-19 22:51:50|1636.8|1635.3|1638.2|1634.2|1638.2|1635.6|1636.8|1634.2|0
1760914320000|2025-10-19 22:52:00|1638.1|1634.1|1638.2|1634.2|1638.2|1635.3|1636.8|1634.1|0
1760914330000|2025-10-19 22:52:10|1638.1|1634.1|1636.8|1635.3|1638.1|1635.3|1636.8|1634.1|0
1760914350000|2025-10-19 22:52:30|1636.7|1635.2|1636.9|1635.4|1636.9|1635.4|1636.7|1635.2|6
1760914360000|2025-10-19 22:52:40|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.8|1635.3|0
1760914390000|2025-10-19 22:53:10|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|0
1760914400000|2025-10-19 22:53:20|1637|1635.5|1637|1635.5|1637|1635.5|1636.9|1635.4|0
1760914410000|2025-10-19 22:53:30|1637.1|1635.6|1637.3|1635.8|1637.3|1635.8|1637.1|1635.6|1
1760914420000|2025-10-19 22:53:40|1637.8|1636.3|1637.6|1636.1|1637.8|1636.3|1637.6|1636.1|1
1760914440000|2025-10-19 22:54:00|1637.5|1636|1637.2|1635.7|1638.5|1636|1637.2|1634.5|0
1760914450000|2025-10-19 22:54:10|1637.4|1635.9|1637.6|1636.1|1637.6|1636.1|1637.4|1635.9|0
1760914460000|2025-10-19 22:54:20|1637.8|1636.3|1637.9|1636.4|1637.9|1636.4|1637.8|1636.3|0
1760914470000|2025-10-19 22:54:30|1638|1636.5|1638.2|1636.7|1638.2|1636.7|1638|1636.5|0
1760914480000|2025-10-19 22:54:40|1638.3|1636.8|1637.3|1635.8|1638.3|1636.8|1637.3|1635.8|2
1760914490000|2025-10-19 22:54:50|1637.2|1635.7|1636.5|1635|1637.2|1635.7|1636.5|1635|1
1760914500000|2025-10-19 22:55:00|1636.4|1634.9|1637.3|1635.8|1637.4|1635.9|1636.4|1634.9|2
1760914510000|2025-10-19 22:55:10|1636.8|1635.3|1636.8|1635.3|1638.2|1635.4|1636.8|1634.2|5
1760914520000|2025-10-19 22:55:20|1636.9|1635.4|1636.3|1634.8|1638.1|1635.4|1636.3|1634.1|0
1760914530000|2025-10-19 22:55:30|1635.9|1634.4|1636|1634.5|1636|1634.5|1635.9|1634.4|1
1760914540000|2025-10-19 22:55:40|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|0
1760914550000|2025-10-19 22:55:50|1635.8|1634.3|1635.7|1634.2|1636|1634.5|1635.7|1634.2|0
1760914560000|2025-10-19 22:56:00|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1760914570000|2025-10-19 22:56:10|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|0
1760914580000|2025-10-19 22:56:20|1635.8|1634.3|1636.3|1634.8|1636.5|1635|1635.5|1634|3
1760914590000|2025-10-19 22:56:30|1636.4|1634.9|1637.2|1633.2|1637.2|1634.9|1636.3|1633.2|0
1760914600000|2025-10-19 22:56:40|1637.3|1633.3|1637.3|1633.3|1637.7|1634.7|1636.1|1633.3|0
1760914610000|2025-10-19 22:56:50|1635.9|1634.4|1636.9|1632.9|1636.9|1634.4|1635.8|1632.9|0
1760914620000|2025-10-19 22:57:00|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|3
1760914630000|2025-10-19 22:57:10|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1760914640000|2025-10-19 22:57:20|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|0
1760914670000|2025-10-19 22:57:50|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1760914680000|2025-10-19 22:58:00|1637|1633|1635.7|1634.2|1637|1634.2|1635.7|1632.9|0
1760914690000|2025-10-19 22:58:10|1636.9|1632.9|1635.6|1634.1|1636.9|1634.1|1635|1632.9|2
1760914700000|2025-10-19 22:58:20|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1760914710000|2025-10-19 22:58:30|1635.7|1634.2|1635.5|1634|1635.7|1634.2|1635.5|1634|0
1760914720000|2025-10-19 22:58:40|1635.2|1633.7|1635.4|1633.9|1635.4|1633.9|1635.2|1633.7|1
1760914740000|2025-10-19 22:59:00|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1760914750000|2025-10-19 22:59:10|1635.1|1633.6|1635.6|1634.1|1635.6|1634.1|1635.1|1633.6|1
1760914760000|2025-10-19 22:59:20|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|0
1760914770000|2025-10-19 22:59:30|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|0
1760914780000|2025-10-19 22:59:40|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1635.7|1634.2|0
1760914790000|2025-10-19 22:59:50|1635.7|1634.2|1635.8|1634.3|1635.8|1634.3|1635.7|1634.2|0
1760914800000|2025-10-19 23:00:00|1635.7|1634.2|1635.8|1634.3|1636|1634.5|1635.7|1634.2|0
1760914810000|2025-10-19 23:00:10|1635.9|1634.4|1635.4|1633.9|1635.9|1634.4|1635.4|1633.9|0
1760914840000|2025-10-19 23:00:40|1635.2|1633.7|1636.4|1634.9|1636.4|1634.9|1635.2|1633.7|3
1760914850000|2025-10-19 23:00:50|1636.3|1634.8|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|0
1760914860000|2025-10-19 23:01:00|1636|1634.5|1635.8|1634.3|1636.1|1634.6|1635.7|1634.2|0
1760914880000|2025-10-19 23:01:20|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|2
1760914890000|2025-10-19 23:01:30|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|0
1760914900000|2025-10-19 23:01:40|1637.2|1633.2|1636.2|1634.7|1637.2|1634.7|1636.2|1633.2|0
1760914910000|2025-10-19 23:01:50|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1760914920000|2025-10-19 23:02:00|1636|1634.5|1635.6|1634.1|1636|1634.5|1635.6|1634.1|0
1760914930000|2025-10-19 23:02:10|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1760914940000|2025-10-19 23:02:20|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1760914960000|2025-10-19 23:02:40|1637.2|1633.2|1636|1634.5|1637.2|1634.5|1635.9|1633.2|1
1760914970000|2025-10-19 23:02:50|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|0
1760914980000|2025-10-19 23:03:00|1635.6|1634.1|1635.2|1633.7|1635.6|1634.1|1635.2|1633.7|3
1760914990000|2025-10-19 23:03:10|1635.1|1633.6|1635.5|1634|1635.6|1634.1|1635|1633.5|1
1760915000000|2025-10-19 23:03:20|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|2
1760915020000|2025-10-19 23:03:40|1635.2|1633.7|1634.8|1633.3|1635.4|1633.9|1634.8|1633.3|2
1760915030000|2025-10-19 23:03:50|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|0
1760915040000|2025-10-19 23:04:00|1635|1633.5|1634.9|1633.4|1635|1633.5|1634.9|1633.4|0
1760915050000|2025-10-19 23:04:10|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|0
1760915060000|2025-10-19 23:04:20|1635.1|1633.6|1635.5|1634|1636.6|1634|1635.1|1632.5|0
1760915070000|2025-10-19 23:04:30|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|0
1760915080000|2025-10-19 23:04:40|1636.2|1632.2|1636.4|1632.4|1636.4|1632.4|1636.2|1632.2|1
1760915090000|2025-10-19 23:04:50|1636.5|1632.5|1636.9|1632.9|1636.9|1632.9|1636.5|1632.5|0
1760915100000|2025-10-19 23:05:00|1636.8|1632.8|1636.8|1632.8|1636.8|1632.8|1636.8|1632.8|0
1760915110000|2025-10-19 23:05:10|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1
1760915130000|2025-10-19 23:05:30|1636.7|1632.7|1636.5|1632.5|1636.8|1632.8|1636.5|1632.5|0
1760915140000|2025-10-19 23:05:40|1636.4|1632.4|1635.3|1633.8|1636.4|1633.8|1635.1|1632.4|0
1760915160000|2025-10-19 23:06:00|1635.8|1634.3|1635.2|1633.7|1635.8|1634.3|1635.2|1633.7|1
1760915170000|2025-10-19 23:06:10|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.3|1633.8|0
1760915180000|2025-10-19 23:06:20|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|1
1760915190000|2025-10-19 23:06:30|1635.2|1633.7|1635.4|1633.9|1635.4|1633.9|1635.2|1633.7|0
1760915200000|2025-10-19 23:06:40|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.4|1633.9|0
1760915210000|2025-10-19 23:06:50|1635.5|1634|1635.6|1634.1|1635.7|1634.2|1635.5|1634|0
1760915220000|2025-10-19 23:07:00|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.5|1634|0
1760915230000|2025-10-19 23:07:10|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1760915240000|2025-10-19 23:07:20|1635.4|1633.9|1636.2|1634.7|1637|1634.8|1635.4|1633|2
1760915250000|2025-10-19 23:07:30|1635.2|1633.7|1636.1|1632.1|1636.1|1633.7|1635.2|1632.1|3
1760915260000|2025-10-19 23:07:40|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|1634.5|1633|0
1760915270000|2025-10-19 23:07:50|1634.7|1633.2|1634.6|1633.1|1634.7|1633.2|1634.6|1633.1|0
1760915280000|2025-10-19 23:08:00|1634.7|1633.2|1634.3|1632.8|1634.7|1633.2|1634.3|1632.8|1
1760915300000|2025-10-19 23:08:20|1634.5|1633|1634.1|1632.6|1634.5|1633|1634.1|1632.6|1
1760915310000|2025-10-19 23:08:30|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|0
1760915320000|2025-10-19 23:08:40|1634.3|1632.8|1634.1|1632.6|1634.3|1632.8|1634.1|1632.6|1
1760915330000|2025-10-19 23:08:50|1633.4|1631.9|1633|1631.5|1634.7|1632|1633|1630.7|8
1760915340000|2025-10-19 23:09:00|1633.1|1631.6|1632.9|1631.4|1633.2|1631.7|1632.9|1631.4|2
1760915350000|2025-10-19 23:09:10|1633.2|1631.7|1633.5|1632|1634.5|1632.1|1633.2|1630.5|1
1760915360000|2025-10-19 23:09:20|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|1
1760915370000|2025-10-19 23:09:30|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|0
1760915380000|2025-10-19 23:09:40|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|2
1760915390000|2025-10-19 23:09:50|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|1
1760915400000|2025-10-19 23:10:00|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|0
1760915420000|2025-10-19 23:10:20|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.5|1632|0
1760915450000|2025-10-19 23:10:50|1633|1631.5|1633.4|1631.9|1633.4|1631.9|1632.9|1631.4|3
1760915460000|2025-10-19 23:11:00|1633.1|1631.6|1632.7|1631.2|1633.3|1631.8|1632.7|1631.2|1
1760915470000|2025-10-19 23:11:10|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|2
1760915480000|2025-10-19 23:11:20|1632.5|1631|1632.8|1631.3|1632.8|1631.3|1632.4|1630.9|0
1760915490000|2025-10-19 23:11:30|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|0
1760915500000|2025-10-19 23:11:40|1632.8|1631.3|1632.2|1630.7|1633.1|1631.6|1632.2|1630.7|0
1760915510000|2025-10-19 23:11:50|1632.3|1630.8|1633.1|1631.6|1633.1|1631.6|1632.3|1630.8|2
1760915520000|2025-10-19 23:12:00|1633.2|1631.7|1635|1631|1635|1631.7|1633.1|1631|1
1760915530000|2025-10-19 23:12:10|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.5|1632|0
1760915550000|2025-10-19 23:12:30|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|0
1760915560000|2025-10-19 23:12:40|1633.7|1632.2|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|0
1760915580000|2025-10-19 23:13:00|1634.5|1630.5|1634.3|1630.3|1634.5|1630.5|1634.3|1630.3|2
1760915590000|2025-10-19 23:13:10|1634.5|1630.5|1634.5|1630.5|1634.5|1630.5|1634.5|1630.5|0
1760915600000|2025-10-19 23:13:20|1634.3|1630.3|1634.4|1630.4|1634.5|1630.5|1634.3|1630.3|0
1760915610000|2025-10-19 23:13:30|1634.5|1630.5|1634.3|1630.3|1634.5|1630.5|1634.3|1630.3|1
1760915620000|2025-10-19 23:13:40|1634.2|1630.2|1632.3|1630.8|1634.2|1630.9|1632.3|1630.2|0
1760915630000|2025-10-19 23:13:50|1631.9|1630.4|1633.1|1629.1|1633.2|1630.9|1631.9|1629|2
1760915640000|2025-10-19 23:14:00|1633|1629|1633|1629|1633|1630.9|1632.4|1629|1
1760915650000|2025-10-19 23:14:10|1631.3|1629.8|1631.7|1630.2|1631.8|1630.3|1631.3|1629.8|1
1760915660000|2025-10-19 23:14:20|1631.6|1630.1|1631.5|1630|1631.6|1630.1|1631.5|1630|0
1760915670000|2025-10-19 23:14:30|1632.7|1628.7|1632.5|1628.5|1632.7|1628.7|1632.5|1628.5|5
1760915680000|2025-10-19 23:14:40|1631.1|1629.6|1631.3|1629.8|1632.5|1629.9|1631.1|1628.4|3
1760915690000|2025-10-19 23:14:50|1631.4|1629.9|1631.5|1630|1631.6|1630.1|1631.4|1629.9|0
1760915700000|2025-10-19 23:15:00|1631.6|1630.1|1633.2|1629.2|1633.2|1630.4|1631.6|1629|0
1760915720000|2025-10-19 23:15:20|1633.9|1629.9|1633.4|1629.4|1633.9|1629.9|1633.4|1629.4|0
1760915730000|2025-10-19 23:15:30|1633.2|1629.2|1633.2|1629.2|1633.2|1630.4|1631.9|1629.2|0
1760915740000|2025-10-19 23:15:40|1631.9|1630.4|1631.9|1630.4|1633.2|1630.4|1631.9|1629.1|0
1760915750000|2025-10-19 23:15:50|1633.2|1629.2|1631.9|1630.4|1633.2|1630.4|1631.9|1629.2|0
1760915760000|2025-10-19 23:16:00|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|0
1760915770000|2025-10-19 23:16:10|1633|1629|1633|1629|1633|1629|1633|1629|10
1760915810000|2025-10-19 23:16:50|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|1
1760915820000|2025-10-19 23:17:00|1633.2|1629.2|1632.1|1630.6|1633.2|1630.6|1631.9|1629.1|3
1760915830000|2025-10-19 23:17:10|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|1
1760915850000|2025-10-19 23:17:30|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1760915860000|2025-10-19 23:17:40|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1760915870000|2025-10-19 23:17:50|||||||||1
1760915880000|2025-10-19 23:18:00|1632|1630.5|1631.6|1630.1|1632|1630.5|1631.6|1630.1|3
1760915890000|2025-10-19 23:18:10|1631.9|1630.4|1631.6|1630.1|1631.9|1630.4|1631.6|1630.1|0
1760915900000|2025-10-19 23:18:20|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|2
1760915910000|2025-10-19 23:18:30|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.9|1630.4|0
1760915920000|2025-10-19 23:18:40|1631.7|1630.2|1631.9|1630.4|1632|1630.5|1631.7|1630.2|1
1760915930000|2025-10-19 23:18:50|1632|1630.5|1632|1630.5|1632|1630.5|1631.9|1630.4|2
1760915940000|2025-10-19 23:19:00|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|0
1760915950000|2025-10-19 23:19:10|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1760915960000|2025-10-19 23:19:20|1632.1|1630.6|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|1
1760915970000|2025-10-19 23:19:30|1632.3|1630.8|1632|1630.5|1632.3|1630.8|1632|1630.5|0
1760915980000|2025-10-19 23:19:40|1632.1|1630.6|1632|1630.5|1632.1|1630.6|1632|1630.5|1
1760915990000|2025-10-19 23:19:50|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1760916000000|2025-10-19 23:20:00|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1760916010000|2025-10-19 23:20:10|1632.1|1630.6|1632|1630.5|1632.1|1630.6|1632|1630.5|0
1760916020000|2025-10-19 23:20:20|1632.3|1630.8|1632|1630.5|1632.3|1630.8|1632|1630.5|2
1760916030000|2025-10-19 23:20:30|||||||||1
1760916060000|2025-10-19 23:21:00|1632.1|1630.6|1632|1630.5|1632.1|1630.6|1632|1630.5|1
1760916080000|2025-10-19 23:21:20|1631.6|1630.1|1632|1630.5|1632|1630.5|1631.6|1630.1|2
1760916100000|2025-10-19 23:21:40|1631.8|1630.3|1632|1630.5|1632.1|1630.6|1631.8|1630.3|3
1760916110000|2025-10-19 23:21:50|1632.1|1630.6|1633|1629|1633|1630.6|1632|1629|1
1760916120000|2025-10-19 23:22:00|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.9|1630.4|0
1760916130000|2025-10-19 23:22:10|1632|1630.5|1632.2|1630.7|1632.2|1630.7|1631.9|1630.4|0
1760916140000|2025-10-19 23:22:20|1632.3|1630.8|1632.2|1630.7|1632.3|1630.8|1632.2|1630.7|0
1760916150000|2025-10-19 23:22:30|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1
1760916160000|2025-10-19 23:22:40|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1
1760916170000|2025-10-19 23:22:50|1631.6|1630.1|1631.4|1629.9|1631.6|1630.1|1631.4|1629.9|2
1760916180000|2025-10-19 23:23:00|1631.3|1629.8|1631.1|1629.6|1631.3|1629.8|1631.1|1629.6|0
1760916190000|2025-10-19 23:23:10|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|2
1760916210000|2025-10-19 23:23:30|1630.4|1628.9|1630.5|1629|1630.5|1629|1630.4|1628.9|0
1760916220000|2025-10-19 23:23:40|1630.4|1628.9|1630.5|1629|1630.5|1629|1630.4|1628.9|0
1760916230000|2025-10-19 23:23:50|1630.4|1628.9|1630.4|1628.9|1630.4|1628.9|1630.4|1628.9|1
1760916240000|2025-10-19 23:24:00|1630.2|1628.7|1630.3|1628.8|1630.3|1628.8|1630.2|1628.7|0
1760916250000|2025-10-19 23:24:10|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|0
1760916260000|2025-10-19 23:24:20|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1760916270000|2025-10-19 23:24:30|1630.8|1629.3|1630.6|1629.1|1630.8|1629.3|1630.6|1629.1|2
1760916280000|2025-10-19 23:24:40|1630.8|1629.3|1630.4|1628.9|1631|1629.5|1630.4|1628.9|0
1760916290000|2025-10-19 23:24:50|1630|1628.5|1630.6|1629.1|1630.6|1629.1|1630|1628.5|1
1760916300000|2025-10-19 23:25:00|1630.5|1629|1627.7|1626.2|1630.5|1629|1627.7|1626.2|5
1760916310000|2025-10-19 23:25:10|1627.8|1626.3|1628.2|1626.7|1628.7|1627.2|1627.3|1625.8|1
1760916320000|2025-10-19 23:25:20|1628.3|1626.8|1628.7|1627.2|1629|1627.5|1628.3|1626.8|1
1760916330000|2025-10-19 23:25:30|1629.1|1625.1|1628.8|1627.3|1629.1|1627.3|1628.2|1625.1|1
1760916340000|2025-10-19 23:25:40|1628.7|1627.2|1628.6|1627.1|1628.7|1627.2|1628.3|1626.8|0
1760916350000|2025-10-19 23:25:50|1628.7|1627.2|1628.7|1627.2|1630.6|1627.6|1628.7|1626.6|0
1760916360000|2025-10-19 23:26:00|1628.8|1627.3|1629.3|1627.8|1629.5|1628|1628.8|1627.3|1
1760916370000|2025-10-19 23:26:10|1629.4|1627.9|1630.9|1626.9|1630.9|1628|1629.3|1626.9|0
1760916380000|2025-10-19 23:26:20|1630.8|1626.8|1631.4|1627.4|1631.4|1628.6|1629.7|1626.8|2
1760916390000|2025-10-19 23:26:30|1630.4|1628.9|1630.6|1629.1|1630.7|1629.2|1630.4|1628.9|0
1760916400000|2025-10-19 23:26:40|1630.7|1629.2|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1760916410000|2025-10-19 23:26:50|1630.7|1629.2|1630.6|1629.1|1630.9|1629.4|1630.5|1629|1
1760916420000|2025-10-19 23:27:00|1630.7|1629.2|1629.6|1628.1|1631.1|1629.4|1629.5|1627.1|1
1760916440000|2025-10-19 23:27:20|1631.2|1627.2|1630|1628.5|1631.2|1628.6|1629.9|1627.2|0
1760916450000|2025-10-19 23:27:30|1631.8|1627.8|1630.2|1628.7|1631.8|1629|1630.1|1627.8|0
1760916460000|2025-10-19 23:27:40|1631.5|1627.5|1630.6|1629.1|1631.6|1629.1|1630.5|1627.5|0
1760916470000|2025-10-19 23:27:50|1630.5|1629|1631.6|1627.6|1631.6|1629|1630.5|1627.6|0
1760916480000|2025-10-19 23:28:00|1631.5|1627.5|1631|1627|1631.5|1628.2|1629.7|1627|0
1760916490000|2025-10-19 23:28:10|1629.5|1628|1629.5|1628|1629.5|1628|1629.4|1627.9|1
1760916500000|2025-10-19 23:28:20|1629.7|1628.2|1630.4|1628.9|1630.4|1628.9|1629.7|1628.2|1
1760916510000|2025-10-19 23:28:30|1631.7|1627.7|1630.4|1628.9|1631.7|1628.9|1630.4|1627.7|0
1760916520000|2025-10-19 23:28:40|1631.7|1627.7|1630.4|1628.9|1631.7|1628.9|1630.4|1627.7|0
1760916530000|2025-10-19 23:28:50|1631.6|1627.6|1631.5|1627.5|1631.6|1627.6|1631.5|1627.5|0
1760916580000|2025-10-19 23:29:40|1631.6|1627.6|1631.8|1627.8|1631.8|1627.8|1631.6|1627.6|0
1760916590000|2025-10-19 23:29:50|1631.9|1627.9|1631.8|1627.8|1631.9|1627.9|1631.8|1627.8|0
1760916600000|2025-10-19 23:30:00|1632|1628|1631.9|1627.9|1632|1628|1631.9|1627.9|0
1760916610000|2025-10-19 23:30:10|1632|1628|1632|1628|1632|1628|1632|1628|0
1760916660000|2025-10-19 23:31:00|||||||||1
1760916680000|2025-10-19 23:31:20|1631.9|1627.9|1632.3|1628.3|1632.3|1629.1|1630.6|1627.9|0
1760916690000|2025-10-19 23:31:30|1632|1628|1632|1628|1632.1|1628.1|1632|1628|0
1760916700000|2025-10-19 23:31:40|1632.1|1628.1|1632.1|1628.1|1632.1|1628.1|1632|1628|0
1760916710000|2025-10-19 23:31:50|1632|1628|1632|1628|1632|1628|1632|1628|0
1760916740000|2025-10-19 23:32:20|1629.9|1628.4|1630.9|1629.4|1632.1|1629.4|1629.9|1628.1|1
1760916750000|2025-10-19 23:32:30|1632.1|1628.1|1632.1|1628.1|1632.1|1628.1|1632.1|1628.1|0
1760916760000|2025-10-19 23:32:40|1632|1628|1632|1628|1632|1628|1632|1628|0
1760916780000|2025-10-19 23:33:00|1631.9|1627.9|1630.5|1629|1631.9|1629|1630.4|1627.9|0
1760916790000|2025-10-19 23:33:10|1630.6|1629.1|1630.5|1629|1630.6|1629.1|1630.5|1629|0
1760916810000|2025-10-19 23:33:30|1630.6|1629.1|1630.6|1629.1|1632.1|1629.1|1630.6|1627.9|0
1760916820000|2025-10-19 23:33:40|1631.9|1627.9|1631.9|1627.9|1631.9|1627.9|1631.9|1627.9|0
1760916830000|2025-10-19 23:33:50|1630.6|1629.1|1630.6|1629.1|1631.9|1629.1|1630.6|1627.8|0
1760916840000|2025-10-19 23:34:00|1631.9|1627.9|1632|1628|1632|1628|1631.9|1627.9|0
1760916870000|2025-10-19 23:34:30|1632.1|1628.1|1632.3|1628.3|1632.3|1628.3|1632.1|1628.1|0
1760916880000|2025-10-19 23:34:40|1632.2|1628.2|1631.9|1627.9|1632.2|1629.4|1630.8|1627.9|0
1760916890000|2025-10-19 23:34:50|1630.6|1629.1|1632.2|1628.2|1632.2|1629.1|1630.6|1627.9|0
1760916910000|2025-10-19 23:35:10|1632.4|1628.4|1631.3|1629.8|1632.4|1629.8|1631.3|1628.4|0
1760916930000|2025-10-19 23:35:30|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1631.3|1629.8|0
1760916990000|2025-10-19 23:36:30|1631.2|1629.7|1631.8|1627.8|1631.8|1629.7|1631.2|1627.8|1
1760917000000|2025-10-19 23:36:40|1630.6|1629.1|1631.9|1627.9|1631.9|1629.1|1630.6|1627.9|0
1760917010000|2025-10-19 23:36:50|1630.6|1629.1|1631|1629.5|1631|1629.5|1630.6|1629.1|2
1760917020000|2025-10-19 23:37:00|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|0
1760917030000|2025-10-19 23:37:10|1631.2|1629.7|1632.4|1628.4|1632.4|1629.7|1631.2|1628.4|0
1760917040000|2025-10-19 23:37:20|1631.2|1629.7|1632.9|1628.9|1632.9|1630.2|1631.2|1628.9|0
1760917060000|2025-10-19 23:37:40|1631.7|1630.2|1632.9|1628.9|1632.9|1630.2|1631.7|1628.9|0
1760917070000|2025-10-19 23:37:50|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|2
1760917080000|2025-10-19 23:38:00|1632.2|1630.7|1632.3|1630.8|1632.3|1630.8|1632.2|1630.7|0
1760917100000|2025-10-19 23:38:20|1633.5|1629.5|1633.5|1629.5|1633.5|1629.5|1633.5|1629.5|1
1760917120000|2025-10-19 23:38:40|1632.9|1631.4|1633.6|1629.6|1633.6|1631.4|1632.9|1629.6|2
1760917130000|2025-10-19 23:38:50|1632.4|1630.9|1632.9|1631.4|1633.2|1631.7|1632.4|1630.9|1
1760917140000|2025-10-19 23:39:00|1634.4|1630.4|1634.4|1630.4|1634.4|1630.4|1634.4|1630.4|0
1760917170000|2025-10-19 23:39:30|1634.5|1630.5|1633.4|1631.9|1634.5|1631.9|1633.3|1630.5|0
1760917190000|2025-10-19 23:39:50|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|0
1760917200000|2025-10-19 23:40:00|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1760917210000|2025-10-19 23:40:10|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1760917220000|2025-10-19 23:40:20|1633.3|1631.8|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|0
1760917230000|2025-10-19 23:40:30|1633.3|1631.8|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|0
1760917240000|2025-10-19 23:40:40|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1760917250000|2025-10-19 23:40:50|1633.4|1631.9|1633.2|1631.7|1633.4|1631.9|1633.2|1631.7|0
1760917270000|2025-10-19 23:41:10|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|2
1760917280000|2025-10-19 23:41:20|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|0
1760917300000|2025-10-19 23:41:40|1632.9|1631.4|1633|1631.5|1633.1|1631.6|1632.9|1631.4|0
1760917310000|2025-10-19 23:41:50|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1760917340000|2025-10-19 23:42:20|1632.9|1631.4|1632.7|1631.2|1632.9|1631.4|1632.7|1631.2|0
1760917350000|2025-10-19 23:42:30|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|0
1760917380000|2025-10-19 23:43:00|1632.7|1631.2|1632.9|1631.4|1632.9|1631.4|1632.7|1631.2|0
1760917390000|2025-10-19 23:43:10|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760917400000|2025-10-19 23:43:20|1633|1631.5|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1760917410000|2025-10-19 23:43:30|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1632.9|1631.4|0
1760917420000|2025-10-19 23:43:40|1632.9|1631.4|1632.9|1631.4|1633|1631.5|1632.9|1631.4|0
1760917430000|2025-10-19 23:43:50|1633|1631.5|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1760917440000|2025-10-19 23:44:00|1632.9|1631.4|1633|1631.5|1633|1631.5|1632.9|1631.4|0
1760917450000|2025-10-19 23:44:10|1632.9|1631.4|1633|1631.5|1633|1631.5|1632.9|1631.4|0
1760917480000|2025-10-19 23:44:40|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1
1760917490000|2025-10-19 23:44:50|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|0
1760917500000|2025-10-19 23:45:00|1632.6|1631.1|1631.2|1629.7|1632.6|1631.1|1631.1|1629.6|6
1760917510000|2025-10-19 23:45:10|1631.1|1629.6|1630.1|1628.6|1631.2|1629.7|1630.1|1628.6|2
1760917520000|2025-10-19 23:45:20|1629.6|1628.1|1629.8|1628.3|1630.4|1628.9|1629.5|1628|2
1760917530000|2025-10-19 23:45:30|1630|1628.5|1629.9|1628.4|1631.1|1629|1629.7|1627.1|1
1760917540000|2025-10-19 23:45:40|1630.1|1628.6|1630.3|1628.8|1630.3|1628.8|1630.1|1628.6|0
1760917550000|2025-10-19 23:45:50|1630.2|1628.7|1629.9|1628.4|1631.1|1628.7|1629.9|1627.1|0
1760917560000|2025-10-19 23:46:00|1631.2|1627.2|1630.2|1628.7|1631.2|1628.7|1630.2|1627.2|0
1760917570000|2025-10-19 23:46:10|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|0
1760917580000|2025-10-19 23:46:20|1631.6|1627.6|1630|1628.5|1631.6|1628.5|1630|1627.5|0
1760917590000|2025-10-19 23:46:30|1629.7|1628.2|1630.1|1628.6|1632.1|1628.6|1629.7|1627.1|3
1760917610000|2025-10-19 23:46:50|1631.2|1627.2|1631.6|1627.6|1631.6|1629|1630.3|1627.2|0
1760917620000|2025-10-19 23:47:00|1630.3|1628.8|1631.5|1627.5|1631.5|1628.9|1630.3|1627.4|0
1760917630000|2025-10-19 23:47:10|1631.4|1627.4|1631.4|1627.4|1631.4|1627.4|1631.4|1627.4|0
1760917640000|2025-10-19 23:47:20|1630|1628.5|1631.1|1627.1|1631.2|1628.6|1630|1627.1|0
1760917650000|2025-10-19 23:47:30|1631|1627|1630.7|1626.7|1631|1628.1|1629.2|1626.7|0
1760917660000|2025-10-19 23:47:40|1631.1|1627.1|1630.8|1626.8|1631.2|1628.5|1629.6|1626.8|1
1760917670000|2025-10-19 23:47:50|1631|1627|1631|1627|1631|1627|1631|1627|0
1760917680000|2025-10-19 23:48:00|1631.2|1627.2|1630.2|1628.7|1631.2|1628.7|1630.1|1627.1|0
1760917690000|2025-10-19 23:48:10|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|0
1760917720000|2025-10-19 23:48:40|1630.2|1628.7|1629.7|1628.2|1630.2|1628.7|1629.7|1628.2|1
1760917730000|2025-10-19 23:48:50|1629.6|1628.1|1629.7|1628.2|1630.8|1628.2|1629.6|1626.8|1
1760917740000|2025-10-19 23:49:00|1629.6|1628.1|1629.3|1627.8|1629.6|1628.1|1629.2|1627.7|0
1760917750000|2025-10-19 23:49:10|1629.2|1627.7|1629.1|1627.6|1629.4|1627.9|1629.1|1627.6|0
1760917760000|2025-10-19 23:49:20|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|2
1760917770000|2025-10-19 23:49:30|1629.5|1628|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1760917780000|2025-10-19 23:49:40|1629.4|1627.9|1629.4|1627.9|1629.5|1628|1629.4|1627.9|0
1760917790000|2025-10-19 23:49:50|1629.3|1627.8|1629.3|1627.8|1629.4|1627.9|1628.8|1627.3|2
1760917800000|2025-10-19 23:50:00|||||||||3
1760917810000|2025-10-19 23:50:10|1629.4|1627.9|1629.4|1627.9|1629.5|1628|1629.4|1627.9|0
1760917820000|2025-10-19 23:50:20|1629.5|1628|1629.3|1627.8|1629.5|1628|1629.3|1627.8|0
1760917830000|2025-10-19 23:50:30|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1
1760917840000|2025-10-19 23:50:40|1629.3|1627.8|1629.3|1627.8|1629.3|1627.8|1629.3|1627.8|0
1760917850000|2025-10-19 23:50:50|1629.4|1627.9|1629.4|1627.9|1629.5|1628|1629.3|1627.8|0
1760917860000|2025-10-19 23:51:00|1629.5|1628|1629.7|1628.2|1629.7|1628.2|1629.5|1628|1
1760917870000|2025-10-19 23:51:10|1629.6|1628.1|1628.5|1627|1629.6|1628.1|1628.4|1626.9|3
1760917890000|2025-10-19 23:51:30|1628.7|1627.2|1629.2|1627.7|1629.2|1627.7|1628.7|1627.2|1
1760917900000|2025-10-19 23:51:40|1629.1|1627.6|1628.6|1627.1|1629.2|1627.7|1628.6|1627.1|0
1760917910000|2025-10-19 23:51:50|1628.7|1627.2|1628.3|1626.8|1628.7|1627.2|1628.3|1626.8|1
1760917920000|2025-10-19 23:52:00|1628.4|1626.9|1629.6|1628.1|1629.9|1628.4|1628.4|1626.9|2
1760917930000|2025-10-19 23:52:10|1629.7|1628.2|1630|1628.5|1630|1628.5|1629.6|1628.1|0
1760917940000|2025-10-19 23:52:20|1630.2|1628.7|1630.2|1628.7|1630.4|1628.9|1630.2|1628.7|1
1760917970000|2025-10-19 23:52:50|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1760917980000|2025-10-19 23:53:00|1629.9|1628.4|1629.4|1627.9|1629.9|1628.4|1629.4|1627.9|1
1760917990000|2025-10-19 23:53:10|1629.5|1628|1629.3|1627.8|1629.5|1628|1629.2|1627.7|0
1760918000000|2025-10-19 23:53:20|1629.4|1627.9|1629.5|1628|1629.7|1628.2|1629.2|1627.7|0
1760918010000|2025-10-19 23:53:30|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1760918020000|2025-10-19 23:53:40|1629.4|1627.9|1629.1|1627.6|1630.6|1628|1629.1|1626.6|0
1760918030000|2025-10-19 23:53:50|1629|1627.5|1629.2|1627.7|1630.1|1627.8|1628.9|1626|0
1760918040000|2025-10-19 23:54:00|1629.4|1627.9|1629.5|1628|1630.1|1628|1629|1626.1|0
1760918050000|2025-10-19 23:54:10|1629.4|1627.9|1629|1627.5|1629.5|1628|1629|1627.5|3
1760918060000|2025-10-19 23:54:20|1629.1|1627.6|1629.4|1627.9|1629.4|1627.9|1629.1|1627.6|1
1760918070000|2025-10-19 23:54:30|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.3|1627.8|0
1760918080000|2025-10-19 23:54:40|1629.3|1627.8|1629.4|1627.9|1629.5|1628|1629.3|1627.8|0
1760918090000|2025-10-19 23:54:50|1629.3|1627.8|1629.4|1627.9|1629.4|1627.9|1629.3|1627.8|0
1760918100000|2025-10-19 23:55:00|1629.3|1627.8|1628.9|1627.4|1629.3|1627.8|1628.9|1627.4|7
1760918110000|2025-10-19 23:55:10|1629|1627.5|1628.9|1627.4|1629.1|1627.6|1628.9|1627.4|0
1760918120000|2025-10-19 23:55:20|1629|1627.5|1628.9|1627.4|1629|1627.5|1628.8|1627.3|1
1760918130000|2025-10-19 23:55:30|1628.8|1627.3|1628.5|1627|1628.9|1627.4|1628.5|1627|0
1760918140000|2025-10-19 23:55:40|1628.4|1626.9|1627.5|1626|1628.4|1626.9|1627.5|1626|9
1760918150000|2025-10-19 23:55:50|1627.9|1626.4|1627.9|1626.4|1628|1626.5|1627.2|1625.7|5
1760918160000|2025-10-19 23:56:00|1628|1626.5|1628.2|1626.7|1628.2|1626.7|1628|1626.5|0
1760918170000|2025-10-19 23:56:10|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|2
1760918180000|2025-10-19 23:56:20|1628.5|1627|1628.6|1627.1|1628.6|1627.1|1628.5|1627|0
1760918190000|2025-10-19 23:56:30|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|0
1760918200000|2025-10-19 23:56:40|1628.6|1627.1|1626.8|1625.3|1628.6|1627.1|1626.8|1625.3|4
1760918210000|2025-10-19 23:56:50|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1760918220000|2025-10-19 23:57:00|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|2
1760918230000|2025-10-19 23:57:10|1626.8|1625.3|1626.3|1624.8|1626.9|1625.4|1626.3|1624.8|3
1760918240000|2025-10-19 23:57:20|1626.4|1624.9|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|1
1760918250000|2025-10-19 23:57:30|1626.4|1624.9|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|1
1760918260000|2025-10-19 23:57:40|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1760918270000|2025-10-19 23:57:50|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.1|1624.6|1
1760918280000|2025-10-19 23:58:00|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1760918290000|2025-10-19 23:58:10|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1760918300000|2025-10-19 23:58:20|1626.1|1624.6|1625.6|1624.1|1626.1|1624.6|1625.6|1624.1|5
1760918310000|2025-10-19 23:58:30|1625.8|1624.3|1625.6|1624.1|1626.1|1624.6|1625.6|1624.1|3
1760918320000|2025-10-19 23:58:40|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1760918330000|2025-10-19 23:58:50|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1760918340000|2025-10-19 23:59:00|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|0
1760918350000|2025-10-19 23:59:10|1625.7|1624.2|1626.1|1624.6|1626.1|1624.6|1625.7|1624.2|0
1760918360000|2025-10-19 23:59:20|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|2
1760918370000|2025-10-19 23:59:30|1625.9|1624.4|1626.2|1624.7|1626.2|1624.7|1625.9|1624.4|1
1760918380000|2025-10-19 23:59:40|1626.1|1624.6|1624.1|1622.6|1626.2|1624.7|1624.1|1622.6|9
1760918390000|2025-10-19 23:59:50|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1
1760918400000|2025-10-20 00:00:00|1624.1|1622.6|1624.5|1623|1624.5|1623|1623.2|1621.7|11
1760918410000|2025-10-20 00:00:10|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.5|1623|0
1760918420000|2025-10-20 00:00:20|1624.6|1623.1|1624.9|1623.4|1625.1|1623.6|1624.6|1623.1|4
1760918430000|2025-10-20 00:00:30|1625.1|1623.6|1625.1|1623.6|1625.6|1624.1|1625.1|1623.6|5
1760918440000|2025-10-20 00:00:40|1625.2|1623.7|1624.9|1623.4|1625.3|1623.8|1624.9|1623.4|1
1760918450000|2025-10-20 00:00:50|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|2
1760918460000|2025-10-20 00:01:00|1624.7|1623.2|1624.2|1622.7|1624.7|1623.2|1623.7|1622.2|5
1760918470000|2025-10-20 00:01:10|1624.4|1622.9|1624|1622.5|1624.4|1622.9|1623.9|1622.4|4
1760918480000|2025-10-20 00:01:20|1624.2|1622.7|1624.5|1623|1624.5|1623|1624.1|1622.6|0
1760918490000|2025-10-20 00:01:30|1624.4|1622.9|1624.8|1623.3|1624.8|1623.3|1624.4|1622.9|2
1760918500000|2025-10-20 00:01:40|1624.9|1623.4|1625.6|1624.1|1625.6|1624.1|1624.9|1623.4|6
1760918510000|2025-10-20 00:01:50|1624.9|1623.4|1625|1623.5|1625.1|1623.6|1624.9|1623.4|2
1760918520000|2025-10-20 00:02:00|1624.9|1623.4|1624.6|1623.1|1624.9|1623.4|1624.6|1623.1|0
1760918530000|2025-10-20 00:02:10|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1624|1622.5|2
1760918540000|2025-10-20 00:02:20|1624.2|1622.7|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|3
1760918550000|2025-10-20 00:02:30|1624.4|1622.9|1624.2|1622.7|1624.4|1622.9|1624.2|1622.7|0
1760918560000|2025-10-20 00:02:40|1624.3|1622.8|1624.1|1622.6|1624.3|1622.8|1624.1|1622.6|0
1760918570000|2025-10-20 00:02:50|1624|1622.5|1623.6|1622.1|1624|1622.5|1623.6|1622.1|2
1760918580000|2025-10-20 00:03:00|1623.4|1621.9|1622.6|1621.1|1623.4|1621.9|1622.6|1621.1|6
1760918590000|2025-10-20 00:03:10|1622.7|1621.2|1622.5|1621|1622.8|1621.3|1622.5|1621|2
1760918600000|2025-10-20 00:03:20|1622.6|1621.1|1622|1620.5|1622.7|1621.2|1621.1|1619.6|8
1760918610000|2025-10-20 00:03:30|1622.1|1620.6|1621.5|1620|1622.3|1620.8|1621.5|1620|5
1760918620000|2025-10-20 00:03:40|1621.6|1620.1|1621.1|1619.6|1621.8|1620.3|1621.1|1619.6|3
1760918630000|2025-10-20 00:03:50|1621.2|1619.7|1621.2|1619.7|1621.4|1619.9|1621.1|1619.6|4
1760918640000|2025-10-20 00:04:00|1621|1619.5|1620.7|1619.2|1621.1|1619.6|1620.7|1619.2|1
1760918650000|2025-10-20 00:04:10|1620.8|1619.3|1619.3|1617.8|1620.8|1619.3|1619.3|1617.8|7
1760918660000|2025-10-20 00:04:20|1619.2|1617.7|1605.8|1604.3|1620|1618.5|1605.3|1603.8|68
1760918670000|2025-10-20 00:04:30|1606.1|1604.6|1594.7|1590.7|1606.1|1604.6|1594.7|1590.7|92
1760918680000|2025-10-20 00:04:40|1594.2|1590.2|1593.9|1592.4|1596.1|1593.4|1593.2|1590.2|16
1760918690000|2025-10-20 00:04:50|1593.8|1592.3|1596.1|1592.1|1596.1|1592.4|1593.3|1590.2|15
1760918700000|2025-10-20 00:05:00|1598.6|1594.6|1601.3|1599.8|1603.8|1599.8|1597|1593|51
1760918710000|2025-10-20 00:05:10|1601.1|1599.6|1601.1|1599.6|1602.4|1600.4|1600.7|1598.4|27
1760918720000|2025-10-20 00:05:20|1600.5|1599|1601.5|1600|1602.4|1600|1600.3|1598.4|9
1760918730000|2025-10-20 00:05:30|1601.8|1600.3|1603.8|1599.8|1603.8|1601|1601.6|1599.5|8
1760918740000|2025-10-20 00:05:40|1602.8|1601.3|1604|1600|1605.6|1602.9|1602.5|1599.9|17
1760918750000|2025-10-20 00:05:50|1603.1|1599.1|1604.2|1600.2|1604.4|1601.4|1602|1599|12
1760918760000|2025-10-20 00:06:00|1604.1|1600.1|1602.7|1601.2|1604.9|1602.6|1602.6|1600.1|10
1760918770000|2025-10-20 00:06:10|1602.6|1601.1|1603.9|1602.4|1604.8|1602.4|1602.5|1600.6|3
1760918780000|2025-10-20 00:06:20|1604.4|1602.9|1605.8|1604.3|1605.8|1604.3|1604.1|1602.6|5
1760918790000|2025-10-20 00:06:30|1605.9|1604.4|1605.2|1603.7|1606.8|1604.5|1604.1|1602.6|5
1760918800000|2025-10-20 00:06:40|1606.9|1602.9|1603.6|1602.1|1606.9|1604.3|1603.6|1601.8|16
1760918810000|2025-10-20 00:06:50|1603.7|1602.2|1603.8|1602.3|1604.5|1603|1603.6|1602.1|2
1760918820000|2025-10-20 00:07:00|1604|1602.5|1604.1|1602.6|1605.3|1602.9|1603.9|1601.3|4
1760918830000|2025-10-20 00:07:10|1603.9|1602.4|1605|1603.5|1605.9|1603.6|1603.9|1601.8|4
1760918840000|2025-10-20 00:07:20|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|1
1760918850000|2025-10-20 00:07:30|1605|1603.5|1604.9|1603.4|1605.9|1603.7|1604.8|1601.9|3
1760918860000|2025-10-20 00:07:40|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1760918870000|2025-10-20 00:07:50|1604.5|1603|1605|1603.5|1606.1|1604.6|1604.5|1603|11
1760918880000|2025-10-20 00:08:00|1605.3|1603.8|1606.1|1602.1|1606.1|1603.8|1605.3|1601.4|4
1760918890000|2025-10-20 00:08:10|1604.7|1603.2|1605|1603.5|1605|1603.5|1604.6|1603.1|1
1760918900000|2025-10-20 00:08:20|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|2
1760918910000|2025-10-20 00:08:30|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|5
1760918920000|2025-10-20 00:08:40|1605.4|1603.9|1605.1|1601.1|1605.7|1603.9|1604.3|1601|6
1760918930000|2025-10-20 00:08:50|1604.3|1602.8|1605|1601|1605.5|1602.8|1603.8|1601|2
1760918940000|2025-10-20 00:09:00|1605.3|1601.3|1608|1604|1608|1604|1604.5|1601.3|15
1760918950000|2025-10-20 00:09:10|1608.1|1604.1|1606.9|1605.4|1608.1|1605.4|1606.5|1604.1|0
1760918960000|2025-10-20 00:09:20|1606.6|1605.1|1605.5|1604|1606.6|1605.1|1605.3|1603.8|6
1760918970000|2025-10-20 00:09:30|1605.4|1603.9|1605.8|1604.3|1607.1|1605.3|1605.2|1603.1|15
1760918980000|2025-10-20 00:09:40|1605.7|1604.2|1602.6|1601.1|1605.7|1604.2|1602.3|1600.7|8
1760918990000|2025-10-20 00:09:50|1602.4|1600.9|1603.4|1601.9|1604|1601.9|1602.4|1600|2
1760919000000|2025-10-20 00:10:00|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1602.9|1601.4|5
1760919010000|2025-10-20 00:10:10|1603.5|1602|1603.9|1602.4|1603.9|1602.4|1603.5|1602|2
1760919020000|2025-10-20 00:10:20|1604.1|1602.6|1604.3|1602.8|1604.8|1603.3|1604.1|1602.6|7
1760919030000|2025-10-20 00:10:30|1604.4|1602.9|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|3
1760919040000|2025-10-20 00:10:40|1603.7|1602.2|1603.5|1602|1605.4|1602.6|1603.1|1601.4|8
1760919050000|2025-10-20 00:10:50|1604.9|1600.9|1603.9|1602.4|1604.9|1602.4|1603.7|1600.9|1
1760919060000|2025-10-20 00:11:00|1603.8|1602.3|1604|1602.5|1604.1|1602.6|1603.8|1602.3|1
1760919070000|2025-10-20 00:11:10|1603.7|1602.2|1602.4|1600.9|1604.2|1602.3|1602.4|1600.2|12
1760919080000|2025-10-20 00:11:20|1602.7|1601.2|1602.8|1601.3|1603.6|1601.7|1601.6|1599.4|8
1760919090000|2025-10-20 00:11:30|1602.9|1601.4|1600.5|1599|1603.3|1601.8|1600.5|1598.2|13
1760919100000|2025-10-20 00:11:40|1600.4|1598.9|1598|1596.5|1600.4|1598.9|1598|1596.5|4
1760919110000|2025-10-20 00:11:50|1598.5|1597|1596.6|1595.1|1599.6|1597|1596.3|1593.9|9
1760919120000|2025-10-20 00:12:00|1596.3|1594.8|1595.6|1591.6|1596.9|1594.9|1594.6|1591.6|11
1760919130000|2025-10-20 00:12:10|1596.1|1592.1|1596.8|1595.3|1597.1|1595.5|1596|1592.1|12
1760919140000|2025-10-20 00:12:20|1596.7|1595.2|1598|1596.5|1598|1596.5|1596.2|1594.7|9
1760919150000|2025-10-20 00:12:30|1597.9|1596.4|1596.9|1595.4|1598.6|1596.5|1596.9|1594.6|2
1760919160000|2025-10-20 00:12:40|1596.8|1595.3|1594.2|1592.7|1597.8|1595.3|1594.2|1592.7|4
1760919170000|2025-10-20 00:12:50|1594.3|1592.8|1594.4|1592.9|1596.1|1594.6|1594.3|1592.8|4
1760919180000|2025-10-20 00:13:00|1595.5|1591.5|1596.5|1592.5|1596.5|1593.1|1593.6|1591.1|12
1760919190000|2025-10-20 00:13:10|1596.2|1592.2|1593.9|1592.4|1596.2|1593.5|1592.1|1590.2|19
1760919200000|2025-10-20 00:13:20|1595.5|1591.5|1596.2|1592.2|1596.2|1593.6|1594.2|1591.3|8
1760919210000|2025-10-20 00:13:30|1596.4|1592.4|1594.9|1593.4|1596.4|1593.6|1594.9|1592|1
1760919220000|2025-10-20 00:13:40|1595|1593.5|1596.7|1592.7|1596.9|1594.2|1594.9|1592.2|5
1760919230000|2025-10-20 00:13:50|1596.8|1592.8|1597.4|1593.4|1597.6|1594.2|1595.7|1592.8|3
1760919240000|2025-10-20 00:14:00|1597.7|1593.7|1595.8|1594.3|1597.7|1594.4|1595.8|1593.1|3
1760919250000|2025-10-20 00:14:10|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|1
1760919260000|2025-10-20 00:14:20|1595.5|1594|1593.2|1591.7|1595.5|1594|1593.1|1590.8|5
1760919270000|2025-10-20 00:14:30|1593.3|1591.8|1593|1591.5|1594.7|1591.9|1593|1589.9|2
1760919280000|2025-10-20 00:14:40|1593.1|1591.6|1595.5|1591.5|1595.5|1593|1593.1|1591|7
1760919290000|2025-10-20 00:14:50|1595.4|1591.4|1595.3|1591.3|1595.4|1591.4|1595|1591|1
1760919300000|2025-10-20 00:15:00|1595.2|1591.2|1595.1|1593.6|1596.7|1594.7|1594.3|1591|30
1760919310000|2025-10-20 00:15:10|1595|1593.5|1595.7|1594.2|1596.8|1594.2|1594.5|1592.3|8
1760919320000|2025-10-20 00:15:20|1596.3|1594.8|1599|1595|1599.4|1596.2|1596.3|1594.4|8
1760919330000|2025-10-20 00:15:30|1598.6|1594.6|1599.6|1595.6|1599.6|1595.6|1598.6|1594.6|0
1760919340000|2025-10-20 00:15:40|1599.7|1595.7|1598.8|1597.3|1599.7|1597.4|1598.6|1595.4|4
1760919350000|2025-10-20 00:15:50|1598.9|1597.4|1601.3|1599.8|1602.8|1600|1598.9|1597.4|38
1760919360000|2025-10-20 00:16:00|1601.2|1599.7|1601.6|1600.1|1602.4|1600.1|1600.9|1597.9|2
1760919370000|2025-10-20 00:16:10|1601.7|1600.2|1603.1|1599.1|1603.2|1600.3|1601.6|1598.8|0
1760919380000|2025-10-20 00:16:20|1602.9|1598.9|1603.3|1601.8|1603.3|1601.8|1601.7|1598.9|7
1760919390000|2025-10-20 00:16:30|1603.1|1599.1|1603.2|1599.2|1603.2|1600.4|1601.7|1599.1|15
1760919400000|2025-10-20 00:16:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1760919410000|2025-10-20 00:16:50|1601.7|1597.9|1600|1598.5|1601.7|1598.7|1599.8|1596.5|8
1760919420000|2025-10-20 00:17:00|1601.4|1597.4|1599.4|1595.4|1601.4|1598.1|1598.4|1595.4|11
1760919430000|2025-10-20 00:17:10|1599.6|1595.6|1599.6|1595.6|1599.9|1596.7|1597.9|1595.6|3
1760919440000|2025-10-20 00:17:20|1598.4|1596.9|1598.5|1597|1598.8|1597.3|1598|1596.5|9
1760919450000|2025-10-20 00:17:30|1598.4|1594.4|1596.7|1595.2|1598.7|1596.7|1596.6|1594.4|4
1760919460000|2025-10-20 00:17:40|1596.6|1595.1|1596.5|1595|1596.8|1595.3|1596.3|1594.8|1
1760919470000|2025-10-20 00:17:50|1598|1594|1596.4|1594.9|1598|1595.2|1595.4|1593|5
1760919480000|2025-10-20 00:18:00|1598.3|1596.8|1597.4|1593.4|1599.6|1596.8|1597.4|1593.4|11
1760919490000|2025-10-20 00:18:10|1597|1593|1598.4|1594.4|1598.6|1594.6|1597|1593|2
1760919500000|2025-10-20 00:18:20|1598.3|1594.3|1595.4|1593.9|1598.3|1595|1595|1592.9|2
1760919510000|2025-10-20 00:18:30|1595.3|1593.8|1594.5|1593|1595.3|1593.8|1594.5|1593|5
1760919520000|2025-10-20 00:18:40|1594.6|1593.1|1593.2|1591.7|1595.2|1593.1|1593|1591.2|6
1760919530000|2025-10-20 00:18:50|1593.1|1591.6|1593.2|1591.7|1594.1|1591.8|1592.5|1590|9
1760919540000|2025-10-20 00:19:00|1593.3|1591.8|1594.2|1592.7|1595.1|1592.7|1593.3|1591|5
1760919550000|2025-10-20 00:19:10|1594.4|1592.9|1593.8|1592.3|1594.6|1593.1|1593.7|1592.2|11
1760919560000|2025-10-20 00:19:20|1595.7|1591.7|1596|1594.5|1596.3|1594.7|1594.4|1591.7|5
1760919570000|2025-10-20 00:19:30|1595.5|1594|1594.8|1593.3|1596.2|1594.7|1594.6|1592.2|3
1760919580000|2025-10-20 00:19:40|1594.7|1593.2|1596.6|1592.6|1596.7|1593.5|1594.5|1592.2|2
1760919590000|2025-10-20 00:19:50|1596.7|1592.7|1596.2|1594.7|1597.2|1594.7|1595.4|1592.6|1
1760919600000|2025-10-20 00:20:00|1597.1|1595.6|1599.5|1595.5|1599.7|1596.4|1597|1595|5
1760919610000|2025-10-20 00:20:10|1600.7|1596.7|1599.4|1597.9|1600.7|1597.9|1599.1|1596.7|3
1760919620000|2025-10-20 00:20:20|1601.3|1597.3|1600.4|1598.9|1602.1|1598.9|1600.4|1597.3|8
1760919630000|2025-10-20 00:20:30|1600|1598.5|1599.8|1598.3|1601.2|1598.5|1599|1596.9|5
1760919640000|2025-10-20 00:20:40|1599.7|1598.2|1600|1598.5|1601.2|1598.6|1599.7|1597.1|0
1760919650000|2025-10-20 00:20:50|1601.1|1597.1|1599.8|1598.3|1601.1|1598.5|1599.4|1596.8|1
1760919660000|2025-10-20 00:21:00|1599.9|1598.4|1599.1|1597.6|1600.7|1598.4|1599.1|1596.6|2
1760919670000|2025-10-20 00:21:10|1599|1597.5|1599|1597.5|1600.7|1597.9|1599|1596.6|0
1760919680000|2025-10-20 00:21:20|1600.6|1596.6|1600.2|1598.7|1600.6|1598.7|1599.7|1596.6|3
1760919690000|2025-10-20 00:21:30|1602|1598|1602|1598|1602|1598|1602|1598|2
1760919700000|2025-10-20 00:21:40|1600.8|1599.3|1601.5|1597.5|1602|1599.3|1600.5|1597.5|1
1760919710000|2025-10-20 00:21:50|1601.6|1597.6|1601.6|1597.6|1601.6|1598.6|1600.1|1597.3|0
1760919720000|2025-10-20 00:22:00|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1760919730000|2025-10-20 00:22:10|1600.1|1598.6|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|1
1760919740000|2025-10-20 00:22:20|1600.5|1599|1599.9|1598.4|1600.6|1599.1|1599.9|1598.4|2
1760919750000|2025-10-20 00:22:30|1599.8|1598.3|1600|1598.5|1600.2|1598.7|1599.8|1598.3|2
1760919760000|2025-10-20 00:22:40|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1760919770000|2025-10-20 00:22:50|1600.5|1599|1601|1599.5|1601.1|1599.6|1600.5|1599|4
1760919780000|2025-10-20 00:23:00|1601.1|1599.6|1600.9|1599.4|1601.3|1599.8|1600.8|1599.3|7
1760919790000|2025-10-20 00:23:10|1600.8|1599.3|1599.9|1598.4|1601.6|1599.3|1599.9|1597.5|6
1760919800000|2025-10-20 00:23:20|1599.2|1597.7|1599.9|1595.9|1600|1597.7|1598.8|1595.9|3
1760919810000|2025-10-20 00:23:30|1599.7|1595.7|1600|1596|1600|1597.3|1598.8|1595.6|0
1760919820000|2025-10-20 00:23:40|1598.8|1597.3|1600|1596|1601.2|1597.6|1598.6|1596|2
1760919830000|2025-10-20 00:23:50|1598.8|1597.3|1600.7|1596.7|1600.7|1597.3|1598.7|1596.1|0
1760919840000|2025-10-20 00:24:00|1599.6|1598.1|1600.2|1596.2|1600.8|1598.3|1599.6|1596|4
1760919850000|2025-10-20 00:24:10|1600.1|1596.1|1596.6|1595.1|1600.1|1596.3|1596.5|1593.9|10
1760919860000|2025-10-20 00:24:20|1597.3|1595.8|1596.7|1595.2|1598.4|1595.9|1596.5|1594.4|1
1760919870000|2025-10-20 00:24:30|1597.9|1593.9|1598|1594|1598.2|1595.7|1596.7|1593.9|4
1760919880000|2025-10-20 00:24:40|1598.1|1594.1|1598.6|1597.1|1598.6|1597.1|1597|1594.1|2
1760919890000|2025-10-20 00:24:50|1600.8|1596.8|1599.8|1598.3|1600.8|1598.3|1598.6|1596.3|4
1760919900000|2025-10-20 00:25:00|1600.9|1596.9|1600|1596|1601.1|1597.1|1597.5|1595.1|10
1760919910000|2025-10-20 00:25:10|1599.8|1595.8|1599.8|1595.8|1600.3|1596.3|1599.8|1595.8|2
1760919920000|2025-10-20 00:25:20|1599.9|1595.9|1599|1597.5|1600.2|1597.5|1598.9|1595.9|2
1760919930000|2025-10-20 00:25:30|1599.3|1595.3|1596.9|1595.4|1599.3|1596.3|1596.8|1595.2|2
1760919940000|2025-10-20 00:25:40|1596.8|1595.3|1596.6|1595.1|1596.9|1595.4|1596.6|1595.1|6
1760919950000|2025-10-20 00:25:50|1596.8|1595.3|1596.3|1594.8|1596.9|1595.4|1596|1594.5|4
1760919960000|2025-10-20 00:26:00|1596.4|1594.9|1598.4|1594.4|1598.4|1595.4|1596.4|1593.9|0
1760919970000|2025-10-20 00:26:10|1596.6|1595.1|1596.8|1592.8|1597.2|1595.1|1595.5|1592.8|6
1760919980000|2025-10-20 00:26:20|1596.9|1592.9|1596.4|1594.9|1596.9|1595.1|1595.2|1592.9|6
1760919990000|2025-10-20 00:26:30|1596.6|1595.1|1596|1594.5|1596.6|1595.1|1596|1594.5|3
1760920000000|2025-10-20 00:26:40|1595.3|1593.8|1595.2|1593.7|1596.7|1593.8|1595.1|1592.7|3
1760920010000|2025-10-20 00:26:50|1595.3|1593.8|1595.1|1593.6|1595.5|1594|1594.7|1593.2|4
1760920020000|2025-10-20 00:27:00|1595.2|1593.7|1595.5|1594|1595.9|1594.4|1595.1|1593.6|2
1760920030000|2025-10-20 00:27:10|1595.4|1593.9|1594.4|1592.9|1595.9|1593.9|1594.2|1591.7|4
1760920040000|2025-10-20 00:27:20|1596.3|1592.3|1596|1592|1596.5|1593.2|1594.6|1592|3
1760920050000|2025-10-20 00:27:30|1594.9|1593.4|1595.6|1594.1|1596.8|1594.4|1594.4|1592.5|1
1760920060000|2025-10-20 00:27:40|1595.8|1594.3|1596.2|1592.2|1596.2|1594.3|1594.7|1591.7|8
1760920070000|2025-10-20 00:27:50|1596.1|1592.1|1596|1592|1596.4|1593.6|1594.9|1592|1
1760920080000|2025-10-20 00:28:00|1595.9|1591.9|1594.4|1592.9|1596.1|1593.1|1594.3|1591.6|0
1760920090000|2025-10-20 00:28:10|1595.6|1591.6|1594.3|1592.8|1595.6|1592.8|1594.3|1591.6|1
1760920100000|2025-10-20 00:28:20|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.1|1592.6|1
1760920110000|2025-10-20 00:28:30|1594.8|1593.3|1596.3|1592.3|1596.6|1593.7|1594.7|1592.2|3
1760920120000|2025-10-20 00:28:40|1596.1|1592.1|1594.2|1592.7|1596.3|1593.7|1594.2|1591.7|3
1760920130000|2025-10-20 00:28:50|1595.8|1591.8|1595.8|1594.3|1596|1594.3|1594.4|1591.6|2
1760920140000|2025-10-20 00:29:00|1595.7|1594.2|1595.2|1593.7|1596.4|1594.4|1595|1592.1|4
1760920150000|2025-10-20 00:29:10|1595|1593.5|1593.3|1591.8|1595|1593.5|1593.3|1591.8|4
1760920160000|2025-10-20 00:29:20|1593.1|1591.6|1592.2|1590.7|1593.1|1591.6|1592.1|1590.6|2
1760920170000|2025-10-20 00:29:30|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.2|1590.7|3
1760920180000|2025-10-20 00:29:40|1592.8|1591.3|1593|1591.5|1594.3|1591.5|1592.7|1590|3
1760920190000|2025-10-20 00:29:50|1593.1|1591.6|1593.9|1592.4|1594.9|1592.4|1593.1|1590.9|1
1760920200000|2025-10-20 00:30:00|1593.8|1592.3|1593.2|1591.7|1594.8|1592.4|1593.1|1590.5|3
1760920210000|2025-10-20 00:30:10|1593.6|1592.1|1594|1592.5|1595|1592.5|1593.6|1591|2
1760920220000|2025-10-20 00:30:20|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1760920230000|2025-10-20 00:30:30|1593.9|1592.4|1593.8|1592.3|1594.8|1592.5|1593.8|1590.8|1
1760920240000|2025-10-20 00:30:40|1594.1|1592.6|1596.1|1594.6|1596.3|1594.8|1594.1|1592.6|5
1760920250000|2025-10-20 00:30:50|1596.2|1594.7|1598.2|1594.2|1598.3|1595.9|1596.1|1593.9|8
1760920260000|2025-10-20 00:31:00|1597|1595.5|1597|1595.5|1597.3|1595.8|1597|1595.5|2
1760920270000|2025-10-20 00:31:10|1597.3|1595.8|1596.2|1594.7|1597.6|1595.9|1596.2|1593.3|7
1760920280000|2025-10-20 00:31:20|1596.4|1594.9|1596.3|1594.8|1598|1595.3|1596.3|1593.9|3
1760920290000|2025-10-20 00:31:30|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|2
1760920300000|2025-10-20 00:31:40|1596.7|1595.2|1598.7|1594.7|1598.7|1595.3|1596.6|1594.6|2
1760920310000|2025-10-20 00:31:50|1598.8|1594.8|1598.2|1596.7|1599.3|1596.7|1596.8|1594.1|10
1760920320000|2025-10-20 00:32:00|1599.6|1595.6|1600.1|1596.1|1600.1|1597.3|1598.4|1595.6|2
1760920330000|2025-10-20 00:32:10|1599.9|1595.9|1598.5|1597|1599.9|1597.2|1598.5|1595.7|0
1760920340000|2025-10-20 00:32:20|1598.6|1597.1|1600.9|1596.9|1600.9|1598.6|1598.3|1596.8|11
1760920350000|2025-10-20 00:32:30|1600.8|1596.8|1598.8|1597.3|1600.8|1598|1598.8|1595.9|1
1760920360000|2025-10-20 00:32:40|1599.8|1595.8|1599.4|1597.9|1600.7|1597.9|1598.3|1595.8|2
1760920370000|2025-10-20 00:32:50|1600.7|1596.7|1600.2|1598.7|1601|1598.7|1599.8|1596.5|8
1760920380000|2025-10-20 00:33:00|1599.9|1598.4|1600.3|1598.8|1601.9|1598.8|1599.9|1597.7|2
1760920390000|2025-10-20 00:33:10|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.2|1598.7|0
1760920400000|2025-10-20 00:33:20|1600.3|1598.8|1600.9|1596.9|1601|1598.9|1600.2|1596.9|3
1760920410000|2025-10-20 00:33:30|1600.3|1596.3|1599.4|1597.9|1600.6|1597.9|1598.7|1596.2|0
1760920420000|2025-10-20 00:33:40|1600.3|1596.3|1599.4|1597.9|1600.3|1598|1599.4|1596.3|1
1760920430000|2025-10-20 00:33:50|1600.8|1596.8|1599.2|1597.7|1600.8|1598|1599.1|1596.2|2
1760920440000|2025-10-20 00:34:00|1600.6|1596.6|1601.2|1597.2|1601.3|1598.2|1599.3|1596.6|0
1760920450000|2025-10-20 00:34:10|1601.1|1597.1|1601.1|1597.1|1601.1|1597.1|1601.1|1597.1|0
1760920460000|2025-10-20 00:34:20|1599.7|1598.2|1599.7|1598.2|1601.2|1598.2|1599.6|1597|1
1760920470000|2025-10-20 00:34:30|1600.7|1596.7|1599.5|1598|1601.3|1598|1599.5|1596.6|1
1760920480000|2025-10-20 00:34:40|1600.7|1596.7|1599.9|1598.4|1600.7|1598.5|1599.3|1596.7|4
1760920490000|2025-10-20 00:34:50|1599.8|1598.3|1599.1|1597.6|1600.1|1598.6|1599.1|1597.6|2
1760920500000|2025-10-20 00:35:00|1600.6|1596.6|1599.7|1598.2|1600.6|1598.3|1599.1|1596.6|1
1760920510000|2025-10-20 00:35:10|1599.5|1598|1599.2|1597.7|1599.5|1598|1599.1|1597.6|1
1760920520000|2025-10-20 00:35:20|1599.7|1598.2|1600|1598.5|1601.8|1598.6|1599.7|1597.6|2
1760920530000|2025-10-20 00:35:30|1601.4|1597.4|1600.7|1596.7|1601.4|1599|1599.3|1596.7|6
1760920540000|2025-10-20 00:35:40|1599.4|1597.9|1600.6|1596.6|1600.7|1597.9|1599.2|1596.6|0
1760920550000|2025-10-20 00:35:50|1601.1|1597.1|1601.8|1597.8|1601.8|1599.2|1599.5|1596.9|5
1760920560000|2025-10-20 00:36:00|1600.9|1599.4|1601.2|1599.7|1602.2|1599.8|1600.8|1597.9|0
1760920570000|2025-10-20 00:36:10|1601.3|1599.8|1601.9|1600.4|1602.2|1600.7|1601.3|1599.8|3
1760920580000|2025-10-20 00:36:20|1602|1600.5|1602.3|1598.3|1602.8|1600.5|1601|1597.9|1
1760920590000|2025-10-20 00:36:30|1602.4|1598.4|1601|1599.5|1602.4|1599.6|1600.9|1598|1
1760920600000|2025-10-20 00:36:40|1600.6|1599.1|1602.2|1598.2|1602.2|1599.5|1600.3|1597.5|4
1760920610000|2025-10-20 00:36:50|1602.7|1598.7|1601.7|1600.2|1602.7|1600.2|1600.8|1598.2|4
1760920620000|2025-10-20 00:37:00|1603.1|1601.6|1604.6|1600.6|1604.6|1601.6|1602.9|1600.5|11
1760920630000|2025-10-20 00:37:10|1604.7|1600.7|1604.8|1600.8|1604.8|1600.8|1604.7|1600.7|1
1760920640000|2025-10-20 00:37:20|1605|1601|1604.5|1603|1605|1603.1|1603.8|1601|5
1760920650000|2025-10-20 00:37:30|1604.4|1602.9|1605.7|1604.2|1605.9|1604.2|1603.5|1601.2|12
1760920660000|2025-10-20 00:37:40|1605.4|1603.9|1606.1|1602.1|1606.4|1604.1|1604.4|1602.1|10
1760920670000|2025-10-20 00:37:50|1606.2|1602.2|1607.1|1605.6|1607.1|1605.6|1604.8|1602.1|4
1760920680000|2025-10-20 00:38:00|1607|1605.5|1607.9|1603.9|1607.9|1605.5|1606.4|1603.9|3
1760920690000|2025-10-20 00:38:10|1606.7|1605.2|1607.6|1603.6|1607.8|1605.2|1606|1603.4|3
1760920700000|2025-10-20 00:38:20|1607.5|1603.5|1606.8|1602.8|1607.5|1604.7|1605.9|1602.8|0
1760920710000|2025-10-20 00:38:30|1606.7|1602.7|1606.7|1605.2|1607.7|1605.2|1605.4|1602.5|1
1760920720000|2025-10-20 00:38:40|1606.9|1605.4|1608|1604|1608.1|1605.6|1606.7|1603.7|1
1760920730000|2025-10-20 00:38:50|1607.8|1603.8|1607.7|1603.7|1607.9|1604.9|1605.9|1602.9|4
1760920740000|2025-10-20 00:39:00|1606.4|1604.9|1607.8|1603.8|1607.8|1604.9|1606|1603.7|4
1760920750000|2025-10-20 00:39:10|1607.7|1603.7|1607.8|1603.8|1607.8|1605|1606.5|1603.7|0
1760920760000|2025-10-20 00:39:20|1607.7|1603.7|1606.8|1605.3|1607.8|1605.3|1606.8|1603.7|1
1760920770000|2025-10-20 00:39:30|1606.2|1604.7|1606.4|1604.9|1606.8|1605.3|1605.7|1604.2|5
1760920780000|2025-10-20 00:39:40|1606.1|1604.6|1605.5|1604|1606.1|1604.6|1605|1603.5|24
1760920790000|2025-10-20 00:39:50|1605.4|1603.9|1605.9|1604.4|1605.9|1604.4|1605.2|1603.7|1
1760920800000|2025-10-20 00:40:00|1606.4|1604.9|1605.6|1604.1|1607.7|1604.9|1605.5|1603.7|5
1760920810000|2025-10-20 00:40:10|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.5|1604|2
1760920820000|2025-10-20 00:40:20|1605.5|1604|1605.8|1601.8|1605.8|1604|1604.6|1601.8|8
1760920830000|2025-10-20 00:40:30|1604.4|1602.9|1604.4|1602.9|1606.1|1603.2|1604.3|1601.9|2
1760920840000|2025-10-20 00:40:40|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.4|1602.9|0
1760920850000|2025-10-20 00:40:50|1604.5|1603|1604.3|1602.8|1604.9|1603.4|1604.3|1602.8|1
1760920860000|2025-10-20 00:41:00|1604.2|1602.7|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|1
1760920870000|2025-10-20 00:41:10|1604.5|1603|1604.8|1603.3|1604.8|1603.3|1604.4|1602.9|0
1760920880000|2025-10-20 00:41:20|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|2
1760920890000|2025-10-20 00:41:30|1605.1|1603.6|1605.8|1604.3|1605.8|1604.3|1605|1603.5|4
1760920900000|2025-10-20 00:41:40|1605.7|1604.2|1607.5|1603.5|1607.5|1604.9|1605.7|1603.5|2
1760920910000|2025-10-20 00:41:50|1606.5|1605|1606.5|1605|1606.6|1605.1|1606.4|1604.9|2
1760920920000|2025-10-20 00:42:00|1606.7|1605.2|1606.6|1605.1|1607|1605.5|1606.6|1605.1|3
1760920930000|2025-10-20 00:42:10|1606.9|1605.4|1607.4|1605.9|1607.4|1605.9|1606.8|1605.3|8
1760920940000|2025-10-20 00:42:20|1606.9|1605.4|1608.8|1604.8|1609|1606.4|1606.9|1604.5|4
1760920950000|2025-10-20 00:42:30|1609|1605|1607.7|1606.2|1609|1606.3|1606.8|1605|4
1760920960000|2025-10-20 00:42:40|1607.8|1606.3|1608.2|1606.7|1608.2|1606.7|1607.7|1606.2|0
1760920970000|2025-10-20 00:42:50|1608.1|1606.6|1607.8|1606.3|1608.1|1606.6|1607.5|1604.1|3
1760920980000|2025-10-20 00:43:00|1607.7|1606.2|1607.8|1606.3|1608.1|1606.4|1607.4|1604.1|4
1760920990000|2025-10-20 00:43:10|1607.7|1606.2|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|0
1760921000000|2025-10-20 00:43:20|1608.4|1604.4|1607.8|1606.3|1608.6|1606.5|1607.4|1604.4|3
1760921010000|2025-10-20 00:43:30|1609|1605|1608.7|1607.2|1609.9|1607.3|1607.8|1604.7|3
1760921020000|2025-10-20 00:43:40|1608.8|1607.3|1609.3|1605.3|1609.9|1607.3|1608.1|1605.3|3
1760921030000|2025-10-20 00:43:50|1608.7|1607.2|1609.7|1608.2|1610.9|1609|1608.7|1606.9|6
1760921040000|2025-10-20 00:44:00|1609.8|1608.3|1609.1|1607.6|1610.8|1608.3|1609.1|1606.8|2
1760921050000|2025-10-20 00:44:10|1608.1|1606.6|1609.6|1605.6|1609.7|1606.7|1607.9|1605.2|2
1760921060000|2025-10-20 00:44:20|1609.8|1605.8|1609.8|1605.8|1610.1|1607.1|1608.6|1605.7|1
1760921070000|2025-10-20 00:44:30|1609|1605|1610.1|1606.1|1610.1|1606.1|1609|1605|2
1760921080000|2025-10-20 00:44:40|1609.9|1605.9|1609.1|1605.1|1610|1606.4|1607.9|1605|1
1760921090000|2025-10-20 00:44:50|1609|1605|1608.6|1607.1|1609.1|1607.2|1608.2|1605|1
1760921100000|2025-10-20 00:45:00|1609.8|1605.8|1608.6|1607.1|1609.8|1607.2|1608.6|1605.8|1
1760921110000|2025-10-20 00:45:10|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|2
1760921120000|2025-10-20 00:45:20|1608.5|1607|1607.8|1606.3|1608.5|1607|1607.4|1605.9|3
1760921130000|2025-10-20 00:45:30|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1
1760921140000|2025-10-20 00:45:40|1607.3|1605.8|1607.2|1605.7|1607.5|1606|1607.2|1605.7|1
1760921150000|2025-10-20 00:45:50|1607.4|1605.9|1607.2|1605.7|1607.4|1605.9|1607|1605.5|0
1760921160000|2025-10-20 00:46:00|1607.4|1605.9|1607.8|1606.3|1607.8|1606.3|1607.2|1605.7|2
1760921170000|2025-10-20 00:46:10|1608.8|1604.8|1608.8|1604.8|1608.9|1606.6|1607.5|1604.8|3
1760921180000|2025-10-20 00:46:20|1607.5|1606|1608.8|1604.8|1608.9|1606.2|1607.4|1604.8|0
1760921200000|2025-10-20 00:46:40|1607.7|1606.2|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|1
1760921210000|2025-10-20 00:46:50|1607.7|1606.2|1608.9|1604.9|1608.9|1606.2|1607.7|1604.9|0
1760921220000|2025-10-20 00:47:00|1608.8|1604.8|1607.8|1606.3|1608.9|1606.3|1607.6|1604.8|1
1760921230000|2025-10-20 00:47:10|1607.7|1606.2|1607.5|1606|1608.8|1606.2|1607.5|1604.8|0
1760921240000|2025-10-20 00:47:20|1607.4|1605.9|1607.4|1605.9|1607.5|1606|1607.4|1605.9|0
1760921250000|2025-10-20 00:47:30|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.3|1605.8|0
1760921260000|2025-10-20 00:47:40|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|2
1760921270000|2025-10-20 00:47:50|1607|1605.5|1605.9|1604.4|1607|1605.5|1605.9|1604.4|3
1760921280000|2025-10-20 00:48:00|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|0
1760921300000|2025-10-20 00:48:20|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|2
1760921310000|2025-10-20 00:48:30|1609.9|1605.9|1607.8|1606.3|1609.9|1606.5|1607.7|1605.9|2
1760921320000|2025-10-20 00:48:40|1608|1606.5|1609.2|1605.2|1609.4|1606.5|1607.5|1604.7|6
1760921330000|2025-10-20 00:48:50|1607.9|1606.4|1609.2|1605.2|1609.9|1606.4|1607.8|1604.8|1
1760921340000|2025-10-20 00:49:00|1607.9|1606.4|1606.9|1605.4|1609.4|1606.4|1606.9|1604.1|1
1760921350000|2025-10-20 00:49:10|1608.2|1604.2|1608.4|1604.4|1608.4|1605.4|1606.7|1603.6|0
1760921360000|2025-10-20 00:49:20|1607.1|1605.6|1608|1604|1608.3|1605.6|1607.1|1603.9|0
1760921370000|2025-10-20 00:49:30|1607.8|1603.8|1607.8|1606.3|1608.9|1606.6|1606.9|1603.8|3
1760921380000|2025-10-20 00:49:40|1607.7|1606.2|1609.4|1605.4|1610|1606.3|1607.7|1604.8|0
1760921390000|2025-10-20 00:49:50|1608.1|1606.6|1609.8|1605.8|1610|1606.6|1608|1605.1|1
1760921400000|2025-10-20 00:50:00|1609.9|1605.9|1609.8|1605.8|1610|1606|1609.8|1605.8|0
1760921410000|2025-10-20 00:50:10|1609.9|1605.9|1608.4|1606.9|1609.9|1606.9|1608.4|1605.7|0
1760921420000|2025-10-20 00:50:20|1609.7|1605.7|1609.7|1605.7|1609.8|1606.9|1608.4|1605.7|0
1760921430000|2025-10-20 00:50:30|1609.8|1605.8|1609|1607.5|1610.2|1607.5|1608.2|1605.7|1
1760921440000|2025-10-20 00:50:40|1608.8|1607.3|1609.7|1608.2|1610.6|1608.2|1608.8|1606.2|5
1760921450000|2025-10-20 00:50:50|1610.8|1606.8|1609.8|1608.3|1610.8|1608.3|1609.8|1606.6|2
1760921460000|2025-10-20 00:51:00|1609.7|1608.2|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|1
1760921470000|2025-10-20 00:51:10|1610|1608.5|1609.3|1607.8|1610.1|1608.6|1609.3|1607.8|2
1760921490000|2025-10-20 00:51:30|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1760921500000|2025-10-20 00:51:40|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|1
1760921510000|2025-10-20 00:51:50|1610.1|1606.1|1608.8|1607.3|1610.1|1607.5|1608.8|1606.1|1
1760921520000|2025-10-20 00:52:00|1609|1607.5|1608.8|1607.3|1609.1|1607.6|1608.6|1607.1|0
1760921530000|2025-10-20 00:52:10|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1760921540000|2025-10-20 00:52:20|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|0
1760921550000|2025-10-20 00:52:30|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1608.1|1606.6|1
1760921560000|2025-10-20 00:52:40|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1760921570000|2025-10-20 00:52:50|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1760921600000|2025-10-20 00:53:20|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|2
1760921610000|2025-10-20 00:53:30|1607.6|1606.1|1607.8|1606.3|1607.8|1606.3|1607.6|1606.1|1
1760921620000|2025-10-20 00:53:40|1607.6|1606.1|1608.2|1606.7|1609|1606.8|1607.6|1605|2
1760921630000|2025-10-20 00:53:50|1608.3|1606.8|1608.8|1607.3|1608.9|1607.4|1608.3|1606.8|2
1760921640000|2025-10-20 00:54:00|1609|1607.5|1608.5|1607|1609|1607.5|1608.5|1607|1
1760921650000|2025-10-20 00:54:10|1608|1606.5|1608.5|1607|1608.5|1607|1608|1606.5|3
1760921660000|2025-10-20 00:54:20|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1760921670000|2025-10-20 00:54:30|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1760921700000|2025-10-20 00:55:00|1608.3|1606.8|1607.6|1606.1|1609.2|1606.8|1607.6|1605.1|2
1760921710000|2025-10-20 00:55:10|||||||||3
1760921720000|2025-10-20 00:55:20|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|0
1760921730000|2025-10-20 00:55:30|1607.6|1606.1|1607.4|1605.9|1607.6|1606.1|1607.3|1605.8|2
1760921740000|2025-10-20 00:55:40|1607.6|1606.1|1607.8|1606.3|1607.8|1606.3|1607.6|1606.1|1
1760921750000|2025-10-20 00:55:50|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|1
1760921760000|2025-10-20 00:56:00|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|1
1760921770000|2025-10-20 00:56:10|1608.1|1606.6|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|0
1760921780000|2025-10-20 00:56:20|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1760921790000|2025-10-20 00:56:30|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1760921800000|2025-10-20 00:56:40|1608.2|1606.7|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1760921810000|2025-10-20 00:56:50|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|0
1760921820000|2025-10-20 00:57:00|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1760921830000|2025-10-20 00:57:10|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1760921840000|2025-10-20 00:57:20|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|1
1760921850000|2025-10-20 00:57:30|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|1
1760921860000|2025-10-20 00:57:40|1608.4|1606.9|1608.7|1607.2|1608.8|1607.3|1608.4|1606.9|1
1760921870000|2025-10-20 00:57:50|1609.2|1607.7|1609.8|1608.3|1610|1608.5|1609.2|1607.7|9
1760921880000|2025-10-20 00:58:00|1609.9|1608.4|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1760921890000|2025-10-20 00:58:10|1610|1608.5|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1760921900000|2025-10-20 00:58:20|1609.9|1608.4|1609.5|1608|1609.9|1608.4|1609.4|1607.9|3
1760921910000|2025-10-20 00:58:30|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1760921920000|2025-10-20 00:58:40|1610.6|1606.6|1609.2|1607.7|1610.6|1607.8|1609.2|1606.6|0
1760921930000|2025-10-20 00:58:50|1609.4|1607.9|1609.9|1608.4|1609.9|1608.4|1609.2|1607.7|1
1760921940000|2025-10-20 00:59:00|1610.1|1608.6|1610.4|1608.9|1610.4|1608.9|1610.1|1608.6|1
1760921950000|2025-10-20 00:59:10|1610.8|1609.3|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|3
1760921960000|2025-10-20 00:59:20|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|2
1760921970000|2025-10-20 00:59:30|1610.2|1608.7|1610.8|1609.3|1610.9|1609.4|1609.8|1608.3|3
1760921980000|2025-10-20 00:59:40|1612.1|1608.1|1611.5|1610|1612.1|1610|1611|1608.1|1
1760921990000|2025-10-20 00:59:50|1611.7|1610.2|1610.9|1609.4|1611.7|1610.2|1610.8|1609.3|3
1760922000000|2025-10-20 01:00:00|1610.8|1609.3|1611.2|1609.7|1611.5|1610|1610.8|1609.3|1
1760922010000|2025-10-20 01:00:10|1611.1|1609.6|1609.6|1608.1|1611.1|1609.6|1609.6|1606.9|2
1760922020000|2025-10-20 01:00:20|1609.8|1608.3|1609.9|1608.4|1610.1|1608.6|1609.8|1608.3|2
1760922030000|2025-10-20 01:00:30|1609.5|1608|1609.3|1607.8|1609.9|1608.4|1609.3|1607.8|2
1760922040000|2025-10-20 01:00:40|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609|1607.5|1
1760922050000|2025-10-20 01:00:50|1609|1607.5|1607.5|1606|1609|1607.5|1607.5|1605|3
1760922060000|2025-10-20 01:01:00|1607.4|1605.9|1605|1603.5|1607.5|1606|1605|1603.5|8
1760922070000|2025-10-20 01:01:10|1604.9|1603.4|1603.8|1602.3|1605.1|1603.6|1603.3|1600.6|12
1760922080000|2025-10-20 01:01:20|1603.7|1602.2|1603.5|1602|1604.3|1602.8|1603.5|1602|6
1760922090000|2025-10-20 01:01:30|1603.6|1602.1|1606|1604.5|1606|1604.5|1603.6|1602.1|6
1760922100000|2025-10-20 01:01:40|1605.9|1604.4|1605.5|1604|1606.6|1604.4|1605|1602.5|3
1760922110000|2025-10-20 01:01:50|1605.4|1603.9|1604.2|1602.7|1605.4|1603.9|1604.2|1602.7|1
1760922120000|2025-10-20 01:02:00|1604.4|1602.9|1605.6|1604.1|1606.1|1604.3|1604.4|1602.1|2
1760922130000|2025-10-20 01:02:10|1605.7|1604.2|1605.5|1604|1607|1604.6|1605.3|1603|3
1760922140000|2025-10-20 01:02:20|1605.4|1603.9|1605.6|1604.1|1606.4|1604.1|1605|1602.4|0
1760922150000|2025-10-20 01:02:30|1605.3|1603.8|1605.4|1603.9|1606.3|1604.5|1605.1|1602.3|4
1760922160000|2025-10-20 01:02:40|1606.5|1602.5|1604.5|1603|1606.5|1603.8|1604.4|1601.9|2
1760922170000|2025-10-20 01:02:50|1604.6|1603.1|1604.2|1602.7|1604.6|1603.1|1604.2|1602.7|0
1760922180000|2025-10-20 01:03:00|1604.3|1602.8|1607|1603|1607|1604.6|1604.3|1602.3|4
1760922190000|2025-10-20 01:03:10|1607.1|1603.1|1606.9|1602.9|1607.1|1603.1|1606.8|1602.8|0
1760922200000|2025-10-20 01:03:20|1605.7|1604.2|1605.9|1604.4|1607.2|1604.6|1605.7|1602.7|2
1760922210000|2025-10-20 01:03:30|1606|1604.5|1608|1606.5|1608.6|1607.1|1606|1604.2|5
1760922220000|2025-10-20 01:03:40|1608.3|1606.8|1607.8|1606.3|1609.5|1607.1|1607.5|1605|1
1760922230000|2025-10-20 01:03:50|1607.9|1606.4|1606.8|1605.3|1607.9|1606.4|1606.7|1605.2|1
1760922240000|2025-10-20 01:04:00|1608.2|1604.2|1605.7|1604.2|1608.2|1605.3|1605.5|1602.7|2
1760922250000|2025-10-20 01:04:10|1605.8|1604.3|1606.2|1604.7|1606.2|1604.7|1605.6|1604.1|1
1760922260000|2025-10-20 01:04:20|1606.5|1605|1606|1604.5|1607.6|1605|1605.9|1603.3|1
1760922270000|2025-10-20 01:04:30|1607.4|1603.4|1605.2|1603.7|1607.6|1605|1605.2|1602.5|0
1760922280000|2025-10-20 01:04:40|1605.3|1603.8|1605.7|1604.2|1607.1|1604.4|1605.1|1602.2|1
1760922290000|2025-10-20 01:04:50|1605.8|1604.3|1605.5|1604|1606.9|1604.3|1605.5|1602.9|0
1760922300000|2025-10-20 01:05:00|1607.1|1603.1|1607.1|1603.1|1607.5|1604.7|1605.7|1603|0
1760922310000|2025-10-20 01:05:10|1607.2|1603.2|1605.9|1604.4|1607.2|1604.5|1605.5|1603|0
1760922320000|2025-10-20 01:05:20|1606|1604.5|1607.5|1603.5|1607.5|1604.8|1605.6|1602.6|0
1760922330000|2025-10-20 01:05:30|1607.3|1603.3|1606.9|1602.9|1607.5|1604.9|1605.6|1602.9|2
1760922340000|2025-10-20 01:05:40|1605.5|1604|1604.4|1602.9|1606.6|1604|1604.4|1602.1|0
1760922350000|2025-10-20 01:05:50|1604.3|1602.8|1604.6|1603.1|1605.9|1603.1|1604.2|1601.9|2
1760922360000|2025-10-20 01:06:00|1604.3|1602.8|1604.3|1602.8|1605.8|1602.9|1604.1|1601.6|4
1760922370000|2025-10-20 01:06:10|1604.1|1602.6|1605.7|1601.7|1605.7|1602.8|1604|1601.7|0
1760922380000|2025-10-20 01:06:20|1605.8|1601.8|1605.1|1603.6|1606.1|1603.7|1604.3|1601.7|3
1760922390000|2025-10-20 01:06:30|1605|1603.5|1604.5|1603|1605|1603.5|1604.5|1603|1
1760922400000|2025-10-20 01:06:40|1604.3|1602.8|1603.9|1602.4|1604.7|1603.2|1603.9|1602.4|3
1760922410000|2025-10-20 01:06:50|1603.8|1602.3|1605.2|1603.7|1605.9|1603.7|1603.8|1601.8|2
1760922420000|2025-10-20 01:07:00|1605.1|1603.6|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1760922430000|2025-10-20 01:07:10|1605.2|1603.7|1606.1|1602.1|1606.1|1603.9|1605.2|1602.1|1
1760922440000|2025-10-20 01:07:20|1606|1602|1605.1|1603.6|1606.2|1603.6|1604.2|1602|3
1760922450000|2025-10-20 01:07:30|1605.2|1603.7|1603.6|1602.1|1606.1|1603.7|1603.6|1600.9|2
1760922460000|2025-10-20 01:07:40|1603.5|1602|1603.5|1602|1604.9|1602.1|1603.4|1600.9|0
1760922470000|2025-10-20 01:07:50|1603.4|1601.9|1603.5|1602|1605|1602.1|1603.4|1600.9|0
1760922480000|2025-10-20 01:08:00|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.3|1601.8|2
1760922490000|2025-10-20 01:08:10|1603.5|1602|1603.5|1602|1603.5|1602|1603.3|1601.8|0
1760922500000|2025-10-20 01:08:20|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.3|1601.8|0
1760922520000|2025-10-20 01:08:40|1603.4|1601.9|1601.7|1600.2|1603.5|1601.9|1601.7|1599.5|8
1760922530000|2025-10-20 01:08:50|1602.4|1598.4|1602.1|1600.6|1602.7|1600.6|1601.7|1598.4|6
1760922540000|2025-10-20 01:09:00|1604.2|1600.2|1602.3|1600.8|1604.2|1601.2|1602.3|1599.9|2
1760922550000|2025-10-20 01:09:10|1602.1|1600.6|1600.7|1599.2|1602.3|1600.8|1600.7|1598.3|9
1760922560000|2025-10-20 01:09:20|1600.9|1599.4|1601.1|1599.6|1601.3|1599.8|1600.7|1599.2|0
1760922570000|2025-10-20 01:09:30|1601.3|1599.8|1600.4|1598.9|1601.3|1599.8|1600.1|1598.6|2
1760922580000|2025-10-20 01:09:40|1600.5|1599|1600.6|1599.1|1601|1599.5|1600.5|1599|2
1760922590000|2025-10-20 01:09:50|1600.5|1599|1601|1599.5|1602.3|1599.7|1600.5|1598.3|3
1760922600000|2025-10-20 01:10:00|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.9|1599.4|1
1760922610000|2025-10-20 01:10:10|1601.2|1599.7|1603.3|1601.8|1604.2|1602.1|1601.1|1599.6|10
1760922620000|2025-10-20 01:10:20|1603.4|1601.9|1603.2|1601.7|1604.1|1601.9|1602.4|1599.8|1
1760922630000|2025-10-20 01:10:30|1602.9|1601.4|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|2
1760922640000|2025-10-20 01:10:40|1602.9|1601.4|1602.6|1601.1|1603.6|1601.4|1602.2|1599.6|0
1760922650000|2025-10-20 01:10:50|1602.5|1601|1602.9|1601.4|1604|1601.7|1602.5|1600|1
1760922660000|2025-10-20 01:11:00|1603|1601.5|1604.2|1602.7|1604.2|1602.7|1602.8|1600|2
1760922670000|2025-10-20 01:11:10|1604.3|1602.8|1605.8|1601.8|1605.8|1603.7|1604|1601.2|5
1760922680000|2025-10-20 01:11:20|1604.6|1603.1|1605|1603.5|1605.1|1603.6|1604.4|1602.9|0
1760922690000|2025-10-20 01:11:30|1605.2|1603.7|1605.8|1604.3|1605.9|1604.4|1605.1|1603.6|1
1760922700000|2025-10-20 01:11:40|1605.7|1604.2|1605.6|1604.1|1605.9|1604.4|1605.2|1603.7|1
1760922710000|2025-10-20 01:11:50|1605.8|1604.3|1606.6|1605.1|1607.8|1605.3|1605.6|1603.7|2
1760922720000|2025-10-20 01:12:00|1606.2|1604.7|1606.2|1604.7|1607.5|1604.7|1605.6|1603.3|3
1760922730000|2025-10-20 01:12:10|1606|1604.5|1606.4|1604.9|1607.9|1605.3|1605.8|1603.4|0
1760922740000|2025-10-20 01:12:20|1606.5|1605|1606.4|1604.9|1606.7|1605.2|1605.9|1604.4|4
1760922750000|2025-10-20 01:12:30|1606.5|1605|1606.4|1604.9|1607.5|1605|1606.1|1603.4|3
1760922760000|2025-10-20 01:12:40|1606.5|1605|1607.9|1606.4|1607.9|1606.4|1606.5|1605|7
1760922770000|2025-10-20 01:12:50|1608.1|1606.6|1608.6|1607.1|1608.7|1607.2|1608.1|1606.6|1
1760922780000|2025-10-20 01:13:00|1608.5|1607|1608.8|1607.3|1609|1607.5|1608.4|1606.9|1
1760922790000|2025-10-20 01:13:10|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.2|1606.7|3
1760922800000|2025-10-20 01:13:20|1608.9|1607.4|1608.5|1607|1609|1607.5|1608.4|1606.9|1
1760922810000|2025-10-20 01:13:30|1607.3|1605.8|1607.6|1606.1|1608.2|1606.3|1607.1|1604.2|3
1760922820000|2025-10-20 01:13:40|1607.8|1606.3|1607.9|1606.4|1608.2|1606.7|1607.8|1606.3|0
1760922830000|2025-10-20 01:13:50|1608|1606.5|1607.4|1605.9|1608.5|1606.5|1607.3|1604.5|0
1760922840000|2025-10-20 01:14:00|1607.5|1606|1607.4|1605.9|1607.8|1606.3|1607.4|1605.9|0
1760922850000|2025-10-20 01:14:10|1607.5|1606|1608.1|1606.6|1608.2|1606.7|1607.4|1605.9|0
1760922860000|2025-10-20 01:14:20|1608.9|1607.4|1609|1607.5|1610.3|1607.5|1608.6|1606.3|5
1760922870000|2025-10-20 01:14:30|1609.3|1607.8|1610|1608.5|1610.3|1608.6|1608.9|1606.1|2
1760922880000|2025-10-20 01:14:40|1610.1|1608.6|1609.3|1607.8|1610.1|1608.6|1609.1|1607.6|1
1760922890000|2025-10-20 01:14:50|1609.2|1607.7|1609.7|1608.2|1610.9|1608.2|1609.1|1606.2|1
1760922900000|2025-10-20 01:15:00|1610.9|1606.9|1609.6|1608.1|1610.9|1608.3|1609.6|1606.7|0
1760922910000|2025-10-20 01:15:10|1610.7|1606.7|1609.6|1608.1|1610.7|1608.3|1609|1606.7|4
1760922920000|2025-10-20 01:15:20|1609.5|1608|1610.1|1608.6|1610.1|1608.6|1609.5|1608|4
1760922930000|2025-10-20 01:15:30|1610|1608.5|1611|1609.5|1612.6|1610.1|1610|1608.3|8
1760922940000|2025-10-20 01:15:40|1612.4|1608.4|1610.7|1609.2|1612.4|1609.7|1610.5|1608.2|2
1760922950000|2025-10-20 01:15:50|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|2
1760922960000|2025-10-20 01:16:00|1610|1608.5|1611.3|1609.8|1611.3|1609.8|1610|1608.5|6
1760922970000|2025-10-20 01:16:10|1611.4|1609.9|1610.3|1608.8|1612.5|1609.9|1609.7|1607.4|3
1760922980000|2025-10-20 01:16:20|1610|1608.5|1609.7|1608.2|1610.1|1608.6|1609.5|1608|0
1760922990000|2025-10-20 01:16:30|1610.8|1606.8|1609.8|1608.3|1611.2|1608.9|1609.8|1606.8|3
1760923000000|2025-10-20 01:16:40|1609.6|1608.1|1610.3|1606.3|1610.8|1608.2|1609.2|1605.7|0
1760923010000|2025-10-20 01:16:50|1610.4|1606.4|1609.4|1607.9|1610.4|1607.9|1608.7|1606.2|0
1760923020000|2025-10-20 01:17:00|1609.7|1608.2|1610.4|1608.9|1610.4|1608.9|1609.4|1607.9|4
1760923030000|2025-10-20 01:17:10|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|1
1760923040000|2025-10-20 01:17:20|1610.3|1608.8|1610.5|1609|1610.5|1609|1610.3|1608.8|1
1760923050000|2025-10-20 01:17:30|1610.6|1609.1|1613.3|1611.8|1613.3|1611.8|1610.6|1609.1|24
1760923060000|2025-10-20 01:17:40|1613.4|1611.9|1614.7|1613.2|1614.7|1613.2|1613.2|1611.7|26
1760923070000|2025-10-20 01:17:50|1615.1|1613.6|1616.5|1615|1616.6|1615.1|1615.1|1613.6|17
1760923080000|2025-10-20 01:18:00|1616.4|1614.9|1615.9|1614.4|1616.5|1615|1615.7|1614.2|4
1760923090000|2025-10-20 01:18:10|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.8|1614.3|4
1760923100000|2025-10-20 01:18:20|1615.9|1614.4|1616.6|1615.1|1616.6|1615.1|1615.9|1614.4|3
1760923110000|2025-10-20 01:18:30|1617|1615.5|1616.6|1615.1|1617|1615.5|1616.5|1615|2
1760923120000|2025-10-20 01:18:40|1616.4|1614.9|1616.6|1615.1|1616.7|1615.2|1616.3|1614.8|3
1760923130000|2025-10-20 01:18:50|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.5|1615|1
1760923140000|2025-10-20 01:19:00|1616.3|1614.8|1618.1|1616.6|1618.3|1616.8|1616.3|1614.8|6
1760923150000|2025-10-20 01:19:10|1617.8|1616.3|1618.1|1616.6|1618.3|1616.8|1617.7|1616.2|2
1760923160000|2025-10-20 01:19:20|1617.9|1616.4|1618.6|1617.1|1618.6|1617.1|1617.4|1615.9|5
1760923170000|2025-10-20 01:19:30|1618.5|1617|1618.6|1617.1|1619.3|1617.8|1618.5|1617|2
1760923180000|2025-10-20 01:19:40|1618.7|1617.2|1618.1|1616.6|1618.7|1617.2|1618.1|1616.6|1
1760923190000|2025-10-20 01:19:50|1618.2|1616.7|1618.5|1617|1618.5|1617|1618.2|1616.7|2
1760923200000|2025-10-20 01:20:00|1618.4|1616.9|1618.6|1617.1|1618.6|1617.1|1618.3|1616.8|7
1760923210000|2025-10-20 01:20:10|1618.7|1617.2|1618.7|1617.2|1618.8|1617.3|1618.6|1617.1|3
1760923220000|2025-10-20 01:20:20|1618.5|1617|1617.4|1615.9|1618.5|1617|1617.4|1615.9|6
1760923230000|2025-10-20 01:20:30|1617.6|1616.1|1618.4|1616.9|1619.1|1616.9|1617.5|1615.1|5
1760923240000|2025-10-20 01:20:40|1618.5|1617|1619.9|1618.4|1619.9|1618.4|1618.5|1617|3
1760923250000|2025-10-20 01:20:50|1619.8|1618.3|1619.8|1618.3|1620|1618.5|1619.8|1618.3|0
1760923260000|2025-10-20 01:21:00|1620.2|1616.2|1618.9|1617.4|1620.2|1617.7|1618.7|1616.1|2
1760923270000|2025-10-20 01:21:10|1618.7|1617.2|1617.6|1616.1|1618.8|1617.3|1617.5|1616|13
1760923280000|2025-10-20 01:21:20|1617.8|1616.3|1618.4|1616.9|1618.7|1617.2|1617.7|1616.2|1
1760923290000|2025-10-20 01:21:30|1618.3|1616.8|1618.4|1616.9|1618.5|1617|1617.7|1616.2|2
1760923300000|2025-10-20 01:21:40|1618.8|1617.3|1618.7|1617.2|1618.8|1617.3|1618.6|1617.1|1
1760923310000|2025-10-20 01:21:50|1618.6|1617.1|1618.1|1616.6|1618.6|1617.1|1617.9|1616.4|2
1760923320000|2025-10-20 01:22:00|1617.9|1616.4|1618.1|1616.6|1618.4|1616.9|1617.9|1616.4|0
1760923330000|2025-10-20 01:22:10|1618|1616.5|1616.8|1615.3|1618|1616.5|1616.5|1615|3
1760923340000|2025-10-20 01:22:20|1616.9|1615.4|1616.9|1615.4|1618.4|1615.9|1616.6|1614.1|1
1760923350000|2025-10-20 01:22:30|1617.2|1615.7|1615.2|1613.7|1617.8|1615.7|1615.2|1611.7|22
1760923360000|2025-10-20 01:22:40|1616.6|1612.6|1615.1|1613.6|1616.6|1614.3|1615.1|1612.6|4
1760923370000|2025-10-20 01:22:50|1614.4|1612.9|1614.6|1613.1|1614.8|1613.3|1614.4|1612.9|2
1760923380000|2025-10-20 01:23:00|1614.4|1612.9|1614.8|1613.3|1614.8|1613.3|1614.4|1612.9|1
1760923390000|2025-10-20 01:23:10|1615.4|1613.9|1617|1615.5|1617.1|1615.6|1615.2|1613.7|12
1760923400000|2025-10-20 01:23:20|1617.1|1615.6|1617.1|1615.6|1617.3|1615.8|1617|1615.5|1
1760923410000|2025-10-20 01:23:30|1617.9|1613.9|1617.9|1613.9|1617.9|1613.9|1617.9|1613.9|1
1760923420000|2025-10-20 01:23:40|1616.8|1615.3|1617.9|1613.9|1617.9|1615.5|1616.8|1613.9|1
1760923430000|2025-10-20 01:23:50|1616.9|1615.4|1617.1|1615.6|1617.9|1615.6|1616.8|1613.9|0
1760923440000|2025-10-20 01:24:00|1617.3|1615.8|1617.6|1616.1|1617.6|1616.1|1617.3|1615.8|0
1760923450000|2025-10-20 01:24:10|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|0
1760923460000|2025-10-20 01:24:20|1617.4|1615.9|1617.6|1616.1|1617.6|1616.1|1617.4|1615.9|1
1760923470000|2025-10-20 01:24:30|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618|1616.5|3
1760923480000|2025-10-20 01:24:40|1618.9|1617.4|1618.1|1616.6|1618.9|1617.4|1618.1|1616.6|3
1760923490000|2025-10-20 01:24:50|1618.2|1616.7|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1760923500000|2025-10-20 01:25:00|1618.5|1617|1618|1616.5|1618.5|1617|1618|1616.5|4
1760923510000|2025-10-20 01:25:10|1618.7|1617.2|1618.1|1616.6|1618.9|1617.4|1618.1|1616.6|6
1760923520000|2025-10-20 01:25:20|1618.6|1617.1|1618.8|1617.3|1618.8|1617.3|1618.6|1617.1|4
1760923530000|2025-10-20 01:25:30|1618.7|1617.2|1618.7|1617.2|1618.8|1617.3|1618.5|1617|1
1760923540000|2025-10-20 01:25:40|1619.6|1618.1|1619.5|1618|1619.6|1618.1|1619.1|1617.6|4
1760923550000|2025-10-20 01:25:50|1619.3|1617.8|1619.6|1618.1|1619.6|1618.1|1619.2|1617.7|1
1760923560000|2025-10-20 01:26:00|1619.8|1618.3|1619.4|1617.9|1620.2|1618.7|1619.4|1617.9|3
1760923570000|2025-10-20 01:26:10|1621.1|1617.1|1619|1617.5|1621.1|1618.2|1619|1617.1|3
1760923580000|2025-10-20 01:26:20|1619.1|1617.6|1619.6|1618.1|1619.6|1618.1|1619|1617.5|1
1760923590000|2025-10-20 01:26:30|1619.2|1617.7|1622.6|1621.1|1622.9|1621.4|1619.2|1617.7|31
1760923600000|2025-10-20 01:26:40|1622.7|1621.2|1622.2|1620.7|1623.3|1621.7|1622|1619.3|4
1760923610000|2025-10-20 01:26:50|1622.9|1621.4|1623.3|1621.8|1623.7|1622.2|1622.5|1621|17
1760923620000|2025-10-20 01:27:00|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.4|1620.9|6
1760923630000|2025-10-20 01:27:10|1623|1621.5|1623|1621.5|1623|1621.5|1622.7|1621.2|0
1760923640000|2025-10-20 01:27:20|1622.9|1621.4|1623.4|1621.9|1623.4|1621.9|1622.9|1621.4|1
1760923650000|2025-10-20 01:27:30|1623|1621.5|1623.2|1621.7|1623.2|1621.7|1622.9|1621.4|1
1760923660000|2025-10-20 01:27:40|1623.3|1621.8|1624.8|1620.8|1624.8|1622.3|1623.2|1620.8|3
1760923670000|2025-10-20 01:27:50|1623.8|1622.3|1623|1621.5|1624.6|1622.3|1622.9|1620.6|4
1760923680000|2025-10-20 01:28:00|1624.7|1620.7|1622.6|1621.1|1624.7|1621.8|1622.4|1620.6|4
1760923690000|2025-10-20 01:28:10|1622.5|1621|1623.2|1621.7|1624|1621.7|1622.5|1620|2
1760923700000|2025-10-20 01:28:20|1623.3|1621.8|1623|1621.5|1624.3|1621.8|1623|1620.3|7
1760923710000|2025-10-20 01:28:30|1624.4|1620.4|1623.5|1622|1624.5|1622|1623|1620.3|1
1760923720000|2025-10-20 01:28:40|1623.6|1622.1|1623.5|1622|1624.7|1622.1|1622.9|1620.7|2
1760923730000|2025-10-20 01:28:50|1623.6|1622.1|1623.3|1621.8|1624.6|1622.2|1623.2|1620.6|4
1760923740000|2025-10-20 01:29:00|1623.5|1622|1623.3|1621.8|1623.8|1622.3|1623.3|1621.8|8
1760923750000|2025-10-20 01:29:10|1623.4|1621.9|1623.5|1622|1623.5|1622|1623.3|1621.8|5
1760923760000|2025-10-20 01:29:20|1623.4|1621.9|1623.5|1622|1623.8|1622.3|1623.3|1621.8|9
1760923770000|2025-10-20 01:29:30|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|0
1760923780000|2025-10-20 01:29:40|1623|1621.5|1624|1620|1624|1621.5|1622.5|1620|2
1760923790000|2025-10-20 01:29:50|1622.9|1621.4|1623.2|1621.7|1624|1621.8|1622.9|1619.9|1
1760923800000|2025-10-20 01:30:00|1623.8|1619.8|1622.5|1621|1623.8|1621.2|1621.8|1619.8|11
1760923810000|2025-10-20 01:30:10|1622.3|1620.8|1620.2|1618.7|1622.3|1620.8|1620.2|1618.7|8
1760923820000|2025-10-20 01:30:20|1620.4|1618.9|1620.6|1619.1|1621.5|1619.2|1619.9|1617.5|4
1760923830000|2025-10-20 01:30:30|1620.5|1619|1620.7|1619.2|1621.8|1619.3|1620.5|1617.7|0
1760923840000|2025-10-20 01:30:40|1620.3|1618.8|1620.5|1619|1620.8|1619.3|1620.1|1618.6|16
1760923850000|2025-10-20 01:30:50|1620.4|1618.9|1620.2|1618.7|1620.5|1619|1619.8|1618.3|8
1760923860000|2025-10-20 01:31:00|1620.1|1618.6|1619.4|1617.9|1620.2|1618.7|1619.4|1617.9|1
1760923870000|2025-10-20 01:31:10|1618.8|1617.3|1619.3|1617.8|1619.3|1617.8|1618.7|1617.2|2
1760923880000|2025-10-20 01:31:20|1619.2|1617.7|1619.2|1617.7|1619.3|1617.8|1619.1|1617.6|0
1760923890000|2025-10-20 01:31:30|1619.1|1617.6|1620|1618.5|1620|1618.5|1619.1|1617.6|3
1760923900000|2025-10-20 01:31:40|1620.2|1618.7|1619.7|1618.2|1620.3|1618.8|1619.6|1618.1|0
1760923910000|2025-10-20 01:31:50|1621.1|1617.1|1620.2|1618.7|1621.1|1618.7|1619.9|1617.1|0
1760923920000|2025-10-20 01:32:00|1620.1|1618.6|1621|1617|1621.1|1618.7|1619.6|1617|0
1760923930000|2025-10-20 01:32:10|1620|1618.5|1621|1617|1621.1|1618.5|1619.6|1617|0
1760923940000|2025-10-20 01:32:20|1620|1618.5|1621.1|1617.1|1621.1|1618.5|1619.9|1617|0
1760923950000|2025-10-20 01:32:30|1621.6|1617.6|1620.6|1619.1|1621.6|1619.2|1620.5|1617.6|4
1760923960000|2025-10-20 01:32:40|1620.5|1619|1620|1618.5|1621.3|1619.1|1619.9|1617.2|1
1760923970000|2025-10-20 01:32:50|1621.3|1617.3|1619.5|1618|1621.3|1618.8|1619.5|1617.3|0
1760923980000|2025-10-20 01:33:00|1619.4|1617.9|1619.5|1618|1619.7|1618.2|1619.4|1617.9|0
1760923990000|2025-10-20 01:33:10|1619.7|1618.2|1620.4|1618.9|1620.4|1618.9|1619.3|1617.8|2
1760924000000|2025-10-20 01:33:20|1621.4|1617.4|1620.5|1619|1621.4|1619|1620.1|1617.2|0
1760924010000|2025-10-20 01:33:30|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|11
1760924020000|2025-10-20 01:33:40|1620.8|1619.3|1621|1619.5|1621.2|1619.7|1620.5|1619|6
1760924030000|2025-10-20 01:33:50|1622.1|1618.1|1622.1|1618.1|1622.1|1619.2|1620.5|1618.1|0
1760924040000|2025-10-20 01:34:00|1620.7|1619.2|1620.3|1618.8|1620.7|1619.2|1620|1618.5|6
1760924050000|2025-10-20 01:34:10|1620.2|1618.7|1620.1|1618.6|1621.3|1618.8|1619.8|1617|2
1760924060000|2025-10-20 01:34:20|1620.2|1618.7|1620.8|1619.3|1621.3|1619.3|1620|1617.3|2
1760924070000|2025-10-20 01:34:30|1620.7|1619.2|1619.8|1618.3|1621.7|1619.2|1619.7|1617|2
1760924080000|2025-10-20 01:34:40|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.6|1618.1|0
1760924090000|2025-10-20 01:34:50|1619.5|1618|1620.1|1618.6|1620.2|1618.7|1619.5|1618|3
1760924100000|2025-10-20 01:35:00|1620.2|1618.7|1620.4|1618.9|1620.4|1618.9|1620|1618.5|0
1760924110000|2025-10-20 01:35:10|1620.6|1619.1|1620.6|1619.1|1620.9|1619.4|1620.5|1619|0
1760924120000|2025-10-20 01:35:20|1620.7|1619.2|1621|1619.5|1621.1|1619.6|1620.7|1619.2|5
1760924130000|2025-10-20 01:35:30|1620.5|1619|1620.8|1619.3|1620.8|1619.3|1620|1618.5|4
1760924140000|2025-10-20 01:35:40|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1
1760924150000|2025-10-20 01:35:50|1620.2|1618.7|1620.3|1618.8|1621.5|1619.2|1619.9|1617.2|6
1760924160000|2025-10-20 01:36:00|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.1|1618.6|2
1760924170000|2025-10-20 01:36:10|1620.4|1618.9|1620.8|1619.3|1620.8|1619.3|1620.4|1618.9|1
1760924180000|2025-10-20 01:36:20|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.9|1619.4|2
1760924190000|2025-10-20 01:36:30|1620.8|1619.3|1619.9|1618.4|1620.9|1619.4|1619.9|1618.4|4
1760924200000|2025-10-20 01:36:40|1620.1|1618.6|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1760924210000|2025-10-20 01:36:50|1620.1|1618.6|1619.6|1618.1|1620.2|1618.7|1619.6|1618.1|3
1760924220000|2025-10-20 01:37:00|1619.5|1618|1618.3|1616.8|1619.7|1618.2|1618.2|1616.7|5
1760924230000|2025-10-20 01:37:10|1618.4|1616.9|1618.2|1616.7|1618.6|1617.1|1618.2|1616.7|1
1760924240000|2025-10-20 01:37:20|1618.6|1617.1|1618.1|1616.6|1619|1617.5|1618.1|1616.6|10
1760924250000|2025-10-20 01:37:30|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.1|1616.6|0
1760924260000|2025-10-20 01:37:40|1618.6|1617.1|1618.7|1617.2|1618.7|1617.2|1618.6|1617.1|3
1760924270000|2025-10-20 01:37:50|1618.6|1617.1|1619|1617.5|1619.2|1617.7|1618.6|1617.1|4
1760924280000|2025-10-20 01:38:00|1618.9|1617.4|1618.7|1617.2|1618.9|1617.4|1618.7|1617.2|0
1760924290000|2025-10-20 01:38:10|1618.8|1617.3|1618.7|1617.2|1618.8|1617.3|1618.7|1617.2|0
1760924300000|2025-10-20 01:38:20|1618.6|1617.1|1618.7|1617.2|1618.8|1617.3|1618.5|1617|2
1760924310000|2025-10-20 01:38:30|1618.8|1617.3|1618.5|1617|1618.8|1617.3|1618.5|1617|0
1760924330000|2025-10-20 01:38:50|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1618.5|1617|0
1760924340000|2025-10-20 01:39:00|1618.6|1617.1|1618.4|1616.9|1618.6|1617.1|1618.4|1616.9|4
1760924350000|2025-10-20 01:39:10|1618.2|1616.7|1618.1|1616.6|1618.3|1616.8|1618.1|1616.6|3
1760924360000|2025-10-20 01:39:20|1618.3|1616.8|1618.7|1617.2|1618.8|1617.3|1618.3|1616.8|10
1760924370000|2025-10-20 01:39:30|1619.1|1617.6|1618.4|1616.9|1619.1|1617.6|1618.4|1616.9|7
1760924380000|2025-10-20 01:39:40|1617.8|1616.3|1618.2|1616.7|1618.2|1616.7|1617.8|1616.3|22
1760924390000|2025-10-20 01:39:50|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|0
1760924400000|2025-10-20 01:40:00|1615.9|1614.4|1616.8|1615.3|1616.8|1615.3|1615.9|1614.4|6
1760924410000|2025-10-20 01:40:10|1617|1615.5|1617.4|1615.9|1617.9|1616.4|1617|1615.5|4
1760924420000|2025-10-20 01:40:20|1617.5|1616|1617.5|1616|1617.8|1616.3|1617.5|1616|5
1760924430000|2025-10-20 01:40:30|1617.6|1616.1|1617.7|1616.2|1617.8|1616.3|1617.6|1616.1|4
1760924440000|2025-10-20 01:40:40|1617.8|1616.3|1617.8|1616.3|1618|1616.5|1617.8|1616.3|0
1760924450000|2025-10-20 01:40:50|1618|1616.5|1618.3|1616.8|1618.3|1616.8|1618|1616.5|2
1760924460000|2025-10-20 01:41:00|1618.4|1616.9|1618.8|1617.3|1618.9|1617.4|1618.2|1616.7|6
1760924470000|2025-10-20 01:41:10|1618.7|1617.2|1619.1|1617.6|1619.2|1617.7|1618.5|1617|2
1760924480000|2025-10-20 01:41:20|1619.2|1617.7|1619|1617.5|1619.3|1617.8|1618.9|1617.4|0
1760924490000|2025-10-20 01:41:30|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.9|1617.4|2
1760924500000|2025-10-20 01:41:40|1618.8|1617.3|1617.7|1616.2|1619|1617.5|1617.6|1616.1|1
1760924510000|2025-10-20 01:41:50|1617.9|1616.4|1617.5|1616|1618|1616.5|1617.5|1616|0
1760924520000|2025-10-20 01:42:00|1616.9|1615.4|1616.9|1615.4|1617|1615.5|1616.7|1615.2|0
1760924530000|2025-10-20 01:42:10|1617|1615.5|1617.4|1615.9|1617.4|1615.9|1617|1615.5|0
1760924540000|2025-10-20 01:42:20|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.5|1616|0
1760924550000|2025-10-20 01:42:30|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.5|1616|1
1760924560000|2025-10-20 01:42:40|1617.7|1616.2|1618.1|1616.6|1618.1|1616.6|1617.7|1616.2|0
1760924570000|2025-10-20 01:42:50|1618|1616.5|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|0
1760924580000|2025-10-20 01:43:00|1618|1616.5|1618.2|1616.7|1618.2|1616.7|1617.8|1616.3|0
1760924590000|2025-10-20 01:43:10|1617.2|1615.7|1617|1615.5|1617.2|1615.7|1617|1615.5|2
1760924600000|2025-10-20 01:43:20|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1760924620000|2025-10-20 01:43:40|1617.3|1615.8|1617.8|1616.3|1617.8|1616.3|1617.3|1615.8|0
1760924630000|2025-10-20 01:43:50|1617.7|1616.2|1617.8|1616.3|1617.8|1616.3|1617.6|1616.1|0
1760924640000|2025-10-20 01:44:00|1617.7|1616.2|1617.6|1616.1|1617.9|1616.4|1617.6|1616.1|0
1760924650000|2025-10-20 01:44:10|1617.9|1616.4|1618.4|1616.9|1618.4|1616.9|1617.9|1616.4|3
1760924660000|2025-10-20 01:44:20|1618.9|1617.4|1619.8|1618.3|1619.9|1618.4|1618.9|1617.4|5
1760924670000|2025-10-20 01:44:30|1619.5|1618|1619.8|1618.3|1619.9|1618.4|1619.4|1617.9|5
1760924680000|2025-10-20 01:44:40|1619.5|1618|1619.6|1618.1|1619.6|1618.1|1619.3|1617.8|2
1760924690000|2025-10-20 01:44:50|1619.7|1618.2|1619.5|1618|1620.4|1618.3|1619.5|1616.4|0
1760924700000|2025-10-20 01:45:00|1619.6|1618.1|1619.5|1618|1619.8|1618.3|1619.4|1617.9|0
1760924710000|2025-10-20 01:45:10|1619.4|1617.9|1619.6|1618.1|1619.7|1618.2|1619.4|1617.9|1
1760924720000|2025-10-20 01:45:20|1619.5|1618|1617.5|1616|1619.6|1618.1|1617.5|1616|3
1760924730000|2025-10-20 01:45:30|1617.4|1615.9|1617.4|1615.9|1618.5|1615.9|1617.1|1614.5|0
1760924740000|2025-10-20 01:45:40|1617.6|1616.1|1618.1|1614.1|1618.8|1616.1|1616.8|1614.1|0
1760924750000|2025-10-20 01:45:50|1616.8|1615.3|1616.6|1615.1|1618.1|1615.3|1616.3|1613.8|0
1760924760000|2025-10-20 01:46:00|1616.7|1615.2|1617.5|1616|1618.9|1616.2|1616.7|1613.6|4
1760924770000|2025-10-20 01:46:10|1618.1|1614.1|1615.6|1614.1|1618.1|1614.7|1615.6|1613.2|3
1760924780000|2025-10-20 01:46:20|1616.9|1612.9|1616.5|1615|1617.1|1615.1|1616.3|1612.9|0
1760924790000|2025-10-20 01:46:30|1616.4|1614.9|1616.3|1614.8|1616.5|1615|1616.3|1614.8|0
1760924800000|2025-10-20 01:46:40|1616.4|1614.9|1616.6|1615.1|1616.9|1615.4|1616.4|1614.9|2
1760924810000|2025-10-20 01:46:50|1616.7|1615.2|1616.8|1615.3|1618.1|1615.3|1616.6|1614.1|1
1760924820000|2025-10-20 01:47:00|1618.2|1614.2|1617.3|1615.8|1618.2|1615.8|1617.1|1614.2|0
1760924830000|2025-10-20 01:47:10|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|0
1760924840000|2025-10-20 01:47:20|1617.2|1615.7|1616.9|1615.4|1618.1|1615.8|1616.8|1614.1|3
1760924850000|2025-10-20 01:47:30|1616.8|1615.3|1616.9|1615.4|1617|1615.5|1616.7|1615.2|0
1760924860000|2025-10-20 01:47:40|1616.8|1615.3|1616.8|1615.3|1618|1615.8|1616.7|1614|1
1760924870000|2025-10-20 01:47:50|1616.9|1615.4|1617.1|1615.6|1618|1615.9|1616.8|1614|1
1760924880000|2025-10-20 01:48:00|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1760924890000|2025-10-20 01:48:10|||||||||1
1760924900000|2025-10-20 01:48:20|1617|1615.5|1617|1615.5|1617.1|1615.6|1617|1615.5|0
1760924910000|2025-10-20 01:48:30|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1760924920000|2025-10-20 01:48:40|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|0
1760924940000|2025-10-20 01:49:00|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1760924950000|2025-10-20 01:49:10|1616.9|1615.4|1616.4|1614.9|1616.9|1615.4|1616.4|1614.9|6
1760924960000|2025-10-20 01:49:20|1616.5|1615|1616.6|1615.1|1616.7|1615.2|1616.4|1614.9|0
1760924970000|2025-10-20 01:49:30|1616.5|1615|1616.4|1614.9|1616.7|1615.2|1616.4|1614.9|0
1760924980000|2025-10-20 01:49:40|1616.5|1615|1617.1|1615.6|1617.1|1615.6|1616.3|1614.8|12
1760924990000|2025-10-20 01:49:50|1617|1615.5|1617.4|1615.9|1617.4|1615.9|1617|1615.5|5
1760925000000|2025-10-20 01:50:00|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.4|1615.9|0
1760925010000|2025-10-20 01:50:10|1617.6|1616.1|1618.4|1616.9|1618.4|1616.9|1617.5|1616|3
1760925020000|2025-10-20 01:50:20|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|0
1760925030000|2025-10-20 01:50:30|1618.4|1616.9|1618.4|1616.9|1618.5|1617|1618.4|1616.9|0
1760925040000|2025-10-20 01:50:40|1618.5|1617|1618.4|1616.9|1618.5|1617|1618.4|1616.9|0
1760925050000|2025-10-20 01:50:50|1618.5|1617|1618.7|1617.2|1618.7|1617.2|1618.5|1617|1
1760925060000|2025-10-20 01:51:00|1618.4|1616.9|1618.5|1617|1618.6|1617.1|1618.4|1616.9|5
1760925070000|2025-10-20 01:51:10|1618.6|1617.1|1618.3|1616.8|1618.6|1617.1|1618.3|1616.8|3
1760925080000|2025-10-20 01:51:20|1618.2|1616.7|1618.5|1617|1618.5|1617|1618.2|1616.7|0
1760925090000|2025-10-20 01:51:30|1618.6|1617.1|1618.4|1616.9|1619|1617.5|1618.4|1616.9|2
1760925100000|2025-10-20 01:51:40|1618.1|1616.6|1618.5|1617|1618.6|1617.1|1618.1|1616.6|1
1760925110000|2025-10-20 01:51:50|1618.6|1617.1|1618.4|1616.9|1618.6|1617.1|1618.3|1616.8|1
1760925120000|2025-10-20 01:52:00|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.3|1616.8|0
1760925130000|2025-10-20 01:52:10|1618.4|1616.9|1617.8|1616.3|1618.5|1617|1617.8|1616.3|1
1760925140000|2025-10-20 01:52:20|1617.7|1616.2|1617.4|1615.9|1617.7|1616.2|1617.3|1615.8|0
1760925150000|2025-10-20 01:52:30|1617.5|1616|1617.6|1616.1|1617.7|1616.2|1617.2|1615.7|0
1760925160000|2025-10-20 01:52:40|1617.5|1616|1617.7|1616.2|1617.7|1616.2|1617.5|1616|0
1760925170000|2025-10-20 01:52:50|1617.6|1616.1|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|1
1760925180000|2025-10-20 01:53:00|1618|1616.5|1617.9|1616.4|1619.2|1616.7|1617.7|1615.2|3
1760925190000|2025-10-20 01:53:10|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618|1616.5|1
1760925200000|2025-10-20 01:53:20|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|0
1760925210000|2025-10-20 01:53:30|1618|1616.5|1618.1|1616.6|1618.2|1616.7|1617.8|1616.3|1
1760925220000|2025-10-20 01:53:40|1617.7|1616.2|1617.8|1616.3|1617.8|1616.3|1617.6|1616.1|2
1760925230000|2025-10-20 01:53:50|1617.9|1616.4|1617.7|1616.2|1617.9|1616.4|1617.7|1616.2|0
1760925240000|2025-10-20 01:54:00|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.5|1616|0
1760925250000|2025-10-20 01:54:10|1617.4|1615.9|1616.7|1615.2|1617.4|1615.9|1616.4|1614.9|1
1760925260000|2025-10-20 01:54:20|1616.8|1615.3|1617.1|1615.6|1618.2|1615.9|1616.8|1614.2|1
1760925270000|2025-10-20 01:54:30|1617|1615.5|1617.5|1616|1617.7|1616.2|1617|1615.5|1
1760925280000|2025-10-20 01:54:40|1617.1|1615.6|1617.1|1615.6|1617.3|1615.8|1617.1|1615.6|2
1760925290000|2025-10-20 01:54:50|1618.1|1614.1|1616.6|1615.1|1618.2|1615.6|1616.6|1614.1|2
1760925300000|2025-10-20 01:55:00|1616.8|1615.3|1617.3|1615.8|1617.3|1615.8|1616.8|1615.3|3
1760925310000|2025-10-20 01:55:10|1617.4|1615.9|1617.3|1615.8|1617.5|1616|1617.3|1615.8|0
1760925320000|2025-10-20 01:55:20|1617.2|1615.7|1617.3|1615.8|1617.4|1615.9|1617.2|1615.7|2
1760925330000|2025-10-20 01:55:30|1617.2|1615.7|1618.1|1616.6|1618.1|1616.6|1617.2|1615.7|6
1760925340000|2025-10-20 01:55:40|1618|1616.5|1618|1616.5|1618|1616.5|1618|1616.5|0
1760925360000|2025-10-20 01:56:00|1618.1|1616.6|1617.4|1615.9|1618.1|1616.6|1617.2|1615.7|2
1760925370000|2025-10-20 01:56:10|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617.3|1615.8|0
1760925380000|2025-10-20 01:56:20|1617.2|1615.7|1617.3|1615.8|1617.5|1616|1617.2|1615.7|0
1760925390000|2025-10-20 01:56:30|1617.4|1615.9|1617.9|1616.4|1618|1616.5|1617.1|1615.6|3
1760925400000|2025-10-20 01:56:40|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|1
1760925410000|2025-10-20 01:56:50|1617.7|1616.2|1618|1616.5|1619.4|1616.9|1617.7|1615.4|3
1760925420000|2025-10-20 01:57:00|1617.9|1616.4|1617.8|1616.3|1618|1616.5|1617.7|1616.2|1
1760925430000|2025-10-20 01:57:10|1617.9|1616.4|1617.8|1616.3|1619.2|1616.5|1617.8|1615.2|0
1760925440000|2025-10-20 01:57:20|1617.9|1616.4|1618|1616.5|1619.2|1616.7|1617.8|1615.2|0
1760925450000|2025-10-20 01:57:30|1619.3|1615.3|1617.7|1616.2|1619.3|1616.5|1617.7|1615.3|1
1760925460000|2025-10-20 01:57:40|1617.8|1616.3|1617.4|1615.9|1618.8|1616.3|1617.4|1614.8|0
1760925470000|2025-10-20 01:57:50|1618.9|1614.9|1617.5|1616|1618.9|1616|1617.5|1614.9|0
1760925480000|2025-10-20 01:58:00|1617.6|1616.1|1617.5|1616|1618.9|1616.2|1617.5|1614.9|0
1760925490000|2025-10-20 01:58:10|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|0
1760925510000|2025-10-20 01:58:30|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.5|1616|0
1760925520000|2025-10-20 01:58:40|1617.5|1616|1617.5|1616|1618.5|1616.1|1617.5|1614.5|0
1760925530000|2025-10-20 01:58:50|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.5|1616|0
1760925540000|2025-10-20 01:59:00|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.5|1616|1
1760925550000|2025-10-20 01:59:10|1617.9|1616.4|1618.3|1616.8|1618.4|1616.9|1617.9|1616.4|5
1760925560000|2025-10-20 01:59:20|1618.2|1616.7|1618.2|1616.7|1618.3|1616.8|1618.2|1616.7|0
1760925570000|2025-10-20 01:59:30|1618.3|1616.8|1618.5|1617|1618.5|1617|1618.3|1616.8|1
1760925580000|2025-10-20 01:59:40|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|2
1760925590000|2025-10-20 01:59:50|1618.5|1617|1618.5|1617|1618.6|1617.1|1618.5|1617|1
1760925600000|2025-10-20 02:00:00|1618.6|1617.1|1619|1617.5|1619.1|1617.6|1618.6|1617.1|4
1760925610000|2025-10-20 02:00:10|1619.1|1617.6|1621.2|1619.7|1621.4|1619.9|1618.8|1617.3|5
1760925620000|2025-10-20 02:00:20|1621.3|1619.8|1621.3|1619.8|1621.5|1620|1621.3|1619.8|3
1760925630000|2025-10-20 02:00:30|1620.9|1619.4|1621.3|1619.8|1621.4|1619.9|1620.9|1619.4|1
1760925640000|2025-10-20 02:00:40|1621|1619.5|1621.2|1619.7|1621.2|1619.7|1621|1619.5|1
1760925650000|2025-10-20 02:00:50|1621|1619.5|1621.3|1619.8|1621.3|1619.8|1620.9|1619.4|1
1760925660000|2025-10-20 02:01:00|1621.1|1619.6|1620.6|1619.1|1621.1|1619.6|1620.6|1619.1|2
1760925670000|2025-10-20 02:01:10|1620.5|1619|1619.2|1617.7|1620.5|1619|1619.2|1617.7|0
1760925680000|2025-10-20 02:01:20|1619.3|1617.8|1620.1|1618.6|1620.1|1618.6|1619|1617.5|3
1760925690000|2025-10-20 02:01:30|1620.2|1618.7|1620.3|1616.3|1620.3|1618.7|1619.1|1616.3|3
1760925700000|2025-10-20 02:01:40|1619.1|1617.6|1618.8|1617.3|1620.6|1617.7|1618.7|1615.6|0
1760925720000|2025-10-20 02:02:00|1620.2|1616.2|1617.4|1615.9|1620.3|1617.2|1617.4|1614.7|5
1760925730000|2025-10-20 02:02:10|1617.3|1615.8|1618.3|1616.8|1618.4|1616.9|1617.3|1615.8|2
1760925740000|2025-10-20 02:02:20|1618.4|1616.9|1617.4|1615.9|1619|1616.9|1617.4|1614.9|2
1760925750000|2025-10-20 02:02:30|1618.5|1614.5|1618.8|1614.8|1618.8|1614.8|1618.5|1614.5|0
1760925770000|2025-10-20 02:02:50|1618.7|1614.7|1617.6|1616.1|1618.7|1616.1|1617.3|1614.7|0
1760925780000|2025-10-20 02:03:00|1617.7|1616.2|1618.6|1617.1|1620.2|1617.3|1617.7|1615.8|3
1760925790000|2025-10-20 02:03:10|1618.5|1617|1618.6|1617.1|1619.8|1617.1|1618.5|1615.7|0
1760925810000|2025-10-20 02:03:30|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.7|1617.2|0
1760925820000|2025-10-20 02:03:40|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|0
1760925830000|2025-10-20 02:03:50|1619|1617.5|1618.9|1617.4|1619|1617.5|1618.9|1617.4|2
1760925840000|2025-10-20 02:04:00|1619|1617.5|1619|1617.5|1619|1617.5|1618.9|1617.4|0
1760925850000|2025-10-20 02:04:10|1619.2|1617.7|1619|1617.5|1619.2|1617.7|1618.9|1617.4|0
1760925860000|2025-10-20 02:04:20|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|0
1760925870000|2025-10-20 02:04:30|1619.3|1617.8|1619.8|1618.3|1619.8|1618.3|1619.1|1617.6|3
1760925880000|2025-10-20 02:04:40|1619.9|1618.4|1619.6|1618.1|1620.6|1618.4|1619.6|1616.6|2
1760925890000|2025-10-20 02:04:50|1619.7|1618.2|1620.2|1618.7|1620.2|1618.7|1619.6|1618.1|3
1760925900000|2025-10-20 02:05:00|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|2
1760925910000|2025-10-20 02:05:10|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1760925920000|2025-10-20 02:05:20|1620.2|1618.7|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1760925930000|2025-10-20 02:05:30|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1760925940000|2025-10-20 02:05:40|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1760925950000|2025-10-20 02:05:50|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|0
1760925960000|2025-10-20 02:06:00|1620.4|1618.9|1619.9|1618.4|1621|1619.5|1619.7|1618.2|7
1760925970000|2025-10-20 02:06:10|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|0
1760925980000|2025-10-20 02:06:20|1619.8|1618.3|1620.6|1619.1|1620.6|1619.1|1619.8|1618.3|2
1760925990000|2025-10-20 02:06:30|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.5|1619|3
1760926000000|2025-10-20 02:06:40|1620.7|1619.2|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|2
1760926010000|2025-10-20 02:06:50|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|3
1760926020000|2025-10-20 02:07:00|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|1
1760926030000|2025-10-20 02:07:10|||||||||1
1760926040000|2025-10-20 02:07:20|1621.2|1619.7|1621|1619.5|1621.9|1620.4|1620.9|1619.4|9
1760926050000|2025-10-20 02:07:30|1621.4|1619.9|1621.2|1619.7|1621.5|1620|1621.2|1619.7|4
1760926060000|2025-10-20 02:07:40|1621.3|1619.8|1621.5|1620|1621.5|1620|1621.2|1619.7|2
1760926070000|2025-10-20 02:07:50|1621.4|1619.9|1621.4|1619.9|1621.5|1620|1621.3|1619.8|1
1760926080000|2025-10-20 02:08:00|1621.3|1619.8|1621.5|1620|1621.6|1620.1|1621.3|1619.8|3
1760926090000|2025-10-20 02:08:10|1621.4|1619.9|1621.3|1619.8|1621.5|1620|1621.3|1619.8|0
1760926100000|2025-10-20 02:08:20|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621.1|1619.6|0
1760926110000|2025-10-20 02:08:30|1621|1619.5|1620|1618.5|1621|1619.5|1619.8|1618.3|5
1760926120000|2025-10-20 02:08:40|1619.5|1618|1620|1618.5|1620.2|1618.7|1619.5|1618|2
1760926130000|2025-10-20 02:08:50|1619.9|1618.4|1620|1618.5|1620.1|1618.6|1619.9|1618.4|0
1760926140000|2025-10-20 02:09:00|1620.1|1618.6|1620.6|1619.1|1620.9|1619.4|1620.1|1618.6|3
1760926150000|2025-10-20 02:09:10|1620.8|1619.3|1620.7|1619.2|1620.9|1619.4|1620.6|1619.1|1
1760926160000|2025-10-20 02:09:20|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|1
1760926170000|2025-10-20 02:09:30|1620.6|1619.1|1619.8|1618.3|1620.6|1619.1|1619.5|1618|3
1760926180000|2025-10-20 02:09:40|1619.9|1618.4|1619.8|1618.3|1620|1618.5|1619.7|1618.2|0
1760926190000|2025-10-20 02:09:50|1619.9|1618.4|1620.1|1618.6|1620.3|1618.8|1619.9|1618.4|1
1760926200000|2025-10-20 02:10:00|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1760926210000|2025-10-20 02:10:10|1620.1|1618.6|1620.4|1618.9|1620.4|1618.9|1620.1|1618.6|0
1760926220000|2025-10-20 02:10:20|1620.7|1619.2|1620.9|1619.4|1621.2|1619.7|1620.7|1619.2|4
1760926230000|2025-10-20 02:10:30|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1760926240000|2025-10-20 02:10:40|1620.8|1619.3|1621.2|1619.7|1621.2|1619.7|1620.6|1619.1|5
1760926250000|2025-10-20 02:10:50|1621.3|1619.8|1621.2|1619.7|1621.4|1619.9|1621.1|1619.6|2
1760926260000|2025-10-20 02:11:00|1621.5|1620|1623.1|1621.6|1623.1|1621.6|1621.4|1619.9|7
1760926270000|2025-10-20 02:11:10|1623.3|1621.8|1623.3|1621.8|1623.6|1622.1|1623.2|1621.7|12
1760926280000|2025-10-20 02:11:20|1623.4|1621.9|1623.2|1621.7|1624.3|1622.1|1623.2|1620.3|2
1760926290000|2025-10-20 02:11:30|1623.7|1622.2|1623.1|1621.6|1623.7|1622.2|1623.1|1621.6|2
1760926300000|2025-10-20 02:11:40|1623.3|1621.8|1623.2|1621.7|1623.3|1621.8|1623.2|1621.7|0
1760926310000|2025-10-20 02:11:50|1623|1621.5|1623|1621.5|1623|1621.5|1623|1621.5|0
1760926320000|2025-10-20 02:12:00|1622.8|1621.3|1623|1621.5|1625.2|1622|1622.8|1621.2|5
1760926330000|2025-10-20 02:12:10|1622.9|1621.4|1623|1621.5|1623|1621.5|1622.9|1621.4|0
1760926340000|2025-10-20 02:12:20|1622.8|1621.3|1622.3|1620.8|1622.8|1621.3|1622.3|1620.8|2
1760926350000|2025-10-20 02:12:30|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622.1|1620.6|0
1760926370000|2025-10-20 02:12:50|1622.4|1620.9|1621.8|1620.3|1622.4|1620.9|1621.6|1620.1|3
1760926380000|2025-10-20 02:13:00|1621.7|1620.2|1622.4|1620.9|1622.4|1620.9|1621.7|1620.2|2
1760926390000|2025-10-20 02:13:10|1622.5|1621|1621.4|1619.9|1622.5|1621|1621.4|1619.9|2
1760926400000|2025-10-20 02:13:20|1621.5|1620|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1760926410000|2025-10-20 02:13:30|1621.4|1619.9|1622.2|1620.7|1623.4|1620.7|1621.4|1619.4|1
1760926420000|2025-10-20 02:13:40|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622|1620.5|0
1760926430000|2025-10-20 02:13:50|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1760926440000|2025-10-20 02:14:00|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.1|1620.6|0
1760926450000|2025-10-20 02:14:10|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1760926460000|2025-10-20 02:14:20|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1760926470000|2025-10-20 02:14:30|1622.4|1620.9|1623.6|1622.1|1623.7|1622.2|1622.4|1620.9|5
1760926480000|2025-10-20 02:14:40|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.6|1622.1|0
1760926490000|2025-10-20 02:14:50|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.5|1622|4
1760926500000|2025-10-20 02:15:00|1623.9|1622.4|1623.8|1622.3|1624.1|1622.6|1623.8|1622.3|4
1760926510000|2025-10-20 02:15:10|1624.4|1620.4|1623.3|1621.8|1624.6|1621.9|1623.2|1620.4|2
1760926520000|2025-10-20 02:15:20|1624|1620|1623.3|1621.8|1624.3|1621.8|1623|1620|5
1760926530000|2025-10-20 02:15:30|1624.8|1620.8|1624.8|1620.8|1624.8|1620.8|1624.8|1620.8|0
1760926540000|2025-10-20 02:15:40|1623.6|1622.1|1624.7|1623.2|1624.8|1623.2|1623.6|1620.8|6
1760926550000|2025-10-20 02:15:50|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1760926560000|2025-10-20 02:16:00|1624.7|1623.2|1625.9|1624.4|1625.9|1624.4|1624.7|1623.2|9
1760926570000|2025-10-20 02:16:10|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|2
1760926580000|2025-10-20 02:16:20|1626|1624.5|1625.8|1624.3|1626.1|1624.6|1625.8|1624.3|4
1760926590000|2025-10-20 02:16:30|1625.7|1624.2|1625.5|1624|1625.7|1624.2|1625.2|1623.7|1
1760926600000|2025-10-20 02:16:40|1626.7|1622.7|1625.6|1624.1|1626.8|1624.1|1625.4|1622.7|0
1760926610000|2025-10-20 02:16:50|1625.5|1624|1626.5|1622.5|1626.5|1624.1|1625|1622.5|2
1760926620000|2025-10-20 02:17:00|1626.4|1622.4|1623.9|1622.4|1626.4|1623.5|1623.9|1622.4|3
1760926630000|2025-10-20 02:17:10|1623.8|1622.3|1624|1622.5|1624|1622.5|1623.8|1622.3|2
1760926640000|2025-10-20 02:17:20|1623.9|1622.4|1623.8|1622.3|1624.6|1622.4|1623.4|1620.6|2
1760926650000|2025-10-20 02:17:30|1623.9|1622.4|1623.9|1622.4|1624|1622.5|1623.9|1622.4|0
1760926660000|2025-10-20 02:17:40|1624|1622.5|1623.5|1622|1624|1622.5|1623.4|1621.9|2
1760926670000|2025-10-20 02:17:50|1623.4|1621.9|1623.5|1622|1623.5|1622|1623.4|1621.9|0
1760926680000|2025-10-20 02:18:00|1623.4|1621.9|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1760926690000|2025-10-20 02:18:10|1623.7|1622.2|1624.6|1623.1|1624.6|1623.1|1623.7|1622.2|7
1760926700000|2025-10-20 02:18:20|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1760926710000|2025-10-20 02:18:30|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1
1760926720000|2025-10-20 02:18:40|1624.6|1623.1|1624.2|1622.7|1624.6|1623.1|1624|1622.5|2
1760926730000|2025-10-20 02:18:50|1623.8|1622.3|1623.7|1622.2|1623.8|1622.3|1623.5|1622|1
1760926740000|2025-10-20 02:19:00|1623.9|1622.4|1623.2|1621.7|1623.9|1622.4|1623.2|1621.7|1
1760926750000|2025-10-20 02:19:10|1623|1621.5|1623|1621.5|1623|1621.5|1622.9|1621.4|1
1760926760000|2025-10-20 02:19:20|1623.9|1619.9|1622.8|1621.3|1623.9|1621.4|1622.6|1619.9|1
1760926770000|2025-10-20 02:19:30|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.7|1621.2|0
1760926780000|2025-10-20 02:19:40|1622.6|1621.1|1623.1|1621.6|1623.2|1621.7|1622.6|1621.1|3
1760926790000|2025-10-20 02:19:50|1623.3|1621.8|1624.2|1622.7|1624.3|1622.8|1623.3|1621.8|4
1760926800000|2025-10-20 02:20:00|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.2|1622.7|0
1760926810000|2025-10-20 02:20:10|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|1
1760926840000|2025-10-20 02:20:40|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1760926850000|2025-10-20 02:20:50|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.3|1622.8|0
1760926880000|2025-10-20 02:21:20|1624.2|1622.7|1623.8|1622.3|1624.2|1622.7|1623.8|1622.3|3
1760926890000|2025-10-20 02:21:30|1623.7|1622.2|1623.8|1622.3|1623.8|1622.3|1623.7|1622.2|1
1760926900000|2025-10-20 02:21:40|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1
1760926910000|2025-10-20 02:21:50|1624|1622.5|1624.2|1622.7|1624.3|1622.8|1623.8|1622.3|5
1760926920000|2025-10-20 02:22:00|1624.3|1622.8|1624.7|1623.2|1624.7|1623.2|1624.3|1622.8|3
1760926930000|2025-10-20 02:22:10|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1760926950000|2025-10-20 02:22:30|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.4|1622.9|1
1760926960000|2025-10-20 02:22:40|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|2
1760926970000|2025-10-20 02:22:50|1624.5|1623|1624.9|1623.4|1624.9|1623.4|1624.5|1623|5
1760926980000|2025-10-20 02:23:00|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1
1760926990000|2025-10-20 02:23:10|1624.9|1623.4|1624.7|1623.2|1625|1623.5|1624.6|1623.1|3
1760927010000|2025-10-20 02:23:30|1624.8|1623.3|1625.4|1623.9|1625.4|1623.9|1624.8|1623.3|3
1760927020000|2025-10-20 02:23:40|1626.2|1622.2|1626.3|1624.8|1626.3|1624.8|1625.2|1622.2|4
1760927030000|2025-10-20 02:23:50|1626.2|1624.7|1625.9|1624.4|1626.2|1624.7|1625.8|1624.3|3
1760927040000|2025-10-20 02:24:00|1626|1624.5|1626|1624.5|1626.1|1624.6|1626|1624.5|0
1760927050000|2025-10-20 02:24:10|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|7
1760927060000|2025-10-20 02:24:20|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.8|1625.3|1
1760927070000|2025-10-20 02:24:30|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1760927080000|2025-10-20 02:24:40|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|0
1760927090000|2025-10-20 02:24:50|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.9|1625.4|2
1760927100000|2025-10-20 02:25:00|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|1
1760927110000|2025-10-20 02:25:10|1627.1|1625.6|1627|1625.5|1627.2|1625.7|1627|1625.5|3
1760927120000|2025-10-20 02:25:20|1626.4|1624.9|1626.7|1625.2|1626.8|1625.3|1626.4|1624.9|4
1760927130000|2025-10-20 02:25:30|1626.5|1625|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1760927140000|2025-10-20 02:25:40|1626.6|1625.1|1626.4|1624.9|1626.6|1625.1|1626.4|1624.9|0
1760927150000|2025-10-20 02:25:50|1626.3|1624.8|1626.1|1624.6|1626.3|1624.8|1626.1|1624.6|1
1760927160000|2025-10-20 02:26:00|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1
1760927170000|2025-10-20 02:26:10|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|2
1760927180000|2025-10-20 02:26:20|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|1
1760927190000|2025-10-20 02:26:30|||||||||1
1760927200000|2025-10-20 02:26:40|1626|1624.5|1626.2|1624.7|1626.2|1624.7|1626|1624.5|1
1760927210000|2025-10-20 02:26:50|1625.9|1624.4|1626.1|1624.6|1626.1|1624.6|1625.9|1624.4|1
1760927220000|2025-10-20 02:27:00|1625.8|1624.3|1626.1|1624.6|1626.2|1624.7|1625.8|1624.3|1
1760927240000|2025-10-20 02:27:20|1625.6|1624.1|1626.2|1624.7|1626.2|1624.7|1625.6|1624.1|3
1760927250000|2025-10-20 02:27:30|1626.3|1624.8|1626.7|1625.2|1627|1625.5|1626.3|1624.8|5
1760927260000|2025-10-20 02:27:40|1626.5|1625|1625.9|1624.4|1626.9|1625.4|1625.7|1622.8|7
1760927270000|2025-10-20 02:27:50|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1626|1624.5|0
1760927280000|2025-10-20 02:28:00|1626.2|1624.7|1626.6|1625.1|1626.8|1625.3|1626.2|1624.7|1
1760927290000|2025-10-20 02:28:10|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1760927300000|2025-10-20 02:28:20|1626.6|1625.1|1626.5|1625|1626.7|1625.2|1626.4|1624.9|0
1760927310000|2025-10-20 02:28:30|1626.7|1625.2|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1760927320000|2025-10-20 02:28:40|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1760927330000|2025-10-20 02:28:50|1626.3|1624.8|1628.9|1624.9|1628.9|1625.9|1626.3|1624.8|3
1760927340000|2025-10-20 02:29:00|1627.3|1625.8|1627.3|1625.8|1627.4|1625.9|1627.3|1625.8|0
1760927350000|2025-10-20 02:29:10|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|1
1760927360000|2025-10-20 02:29:20|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|1
1760927370000|2025-10-20 02:29:30|1627.4|1625.9|1627.8|1626.3|1627.8|1626.3|1627.4|1625.9|2
1760927380000|2025-10-20 02:29:40|1628|1626.5|1629|1627.5|1629|1627.5|1628|1626.5|7
1760927390000|2025-10-20 02:29:50|1629.1|1627.6|1628.4|1626.9|1629.3|1627.8|1628.4|1626.9|7
1760927400000|2025-10-20 02:30:00|1628.5|1627|1628.6|1627.1|1628.6|1627.1|1628.5|1627|2
1760927410000|2025-10-20 02:30:10|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1628.8|1627.3|1
1760927420000|2025-10-20 02:30:20|1628.8|1627.3|1628.3|1626.8|1628.8|1627.3|1628.3|1626.8|1
1760927430000|2025-10-20 02:30:30|1628|1626.5|1628.9|1627.4|1629|1627.5|1628|1626.5|4
1760927440000|2025-10-20 02:30:40|1629|1627.5|1629|1627.5|1629|1627.5|1628.9|1627.4|3
1760927450000|2025-10-20 02:30:50|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|2
1760927460000|2025-10-20 02:31:00|1629.5|1628|1629.4|1627.9|1629.5|1628|1629.2|1627.7|7
1760927470000|2025-10-20 02:31:10|1629.5|1628|1629.6|1628.1|1629.6|1628.1|1629.2|1627.7|3
1760927480000|2025-10-20 02:31:20|1629.2|1627.7|1629.7|1628.2|1629.7|1628.2|1629.2|1627.7|3
1760927490000|2025-10-20 02:31:30|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.5|1628|2
1760927500000|2025-10-20 02:31:40|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|0
1760927510000|2025-10-20 02:31:50|1629.8|1628.3|1629.8|1628.3|1629.9|1628.4|1629.8|1628.3|1
1760927520000|2025-10-20 02:32:00|1629.9|1628.4|1629.2|1627.7|1630.1|1628.6|1629.1|1627.6|6
1760927530000|2025-10-20 02:32:10|1629.6|1628.1|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|3
1760927540000|2025-10-20 02:32:20|1629.6|1628.1|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|1
1760927550000|2025-10-20 02:32:30|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|0
1760927560000|2025-10-20 02:32:40|1629.6|1628.1|1629.3|1627.8|1629.7|1628.1|1629.2|1625.7|2
1760927570000|2025-10-20 02:32:50|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.3|1627.8|0
1760927580000|2025-10-20 02:33:00|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1
1760927590000|2025-10-20 02:33:10|1629.8|1628.3|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|1
1760927600000|2025-10-20 02:33:20|1629.7|1628.2|1629.7|1628.2|1629.8|1628.3|1629.6|1628.1|0
1760927610000|2025-10-20 02:33:30|1629.4|1627.9|1628.7|1627.2|1629.4|1627.9|1628.6|1627.1|2
1760927620000|2025-10-20 02:33:40|1628.8|1627.3|1629|1627.5|1630.3|1627.5|1628.7|1626.3|0
1760927630000|2025-10-20 02:33:50|1628.9|1627.4|1628.1|1626.6|1628.9|1627.4|1628.1|1626.6|1
1760927640000|2025-10-20 02:34:00|1629.8|1625.8|1627.2|1625.7|1629.8|1626.9|1627.2|1625.7|1
1760927650000|2025-10-20 02:34:10|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1
1760927660000|2025-10-20 02:34:20|1627|1625.5|1628.1|1624.1|1628.1|1625.5|1626.7|1624.1|0
1760927670000|2025-10-20 02:34:30|1626.9|1625.4|1627.1|1625.6|1627.1|1625.6|1626.4|1624.9|1
1760927680000|2025-10-20 02:34:40|1627|1625.5|1627|1625.5|1627.1|1625.6|1626.9|1625.4|0
1760927690000|2025-10-20 02:34:50|1627.4|1625.9|1628.1|1626.6|1628.1|1626.6|1627.4|1625.9|6
1760927700000|2025-10-20 02:35:00|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|1
1760927710000|2025-10-20 02:35:10|1627.7|1626.2|1627.7|1626.2|1628.1|1626.6|1627.6|1626.1|2
1760927720000|2025-10-20 02:35:20|1627.6|1626.1|1627.6|1626.1|1627.7|1626.2|1627.4|1625.9|2
1760927730000|2025-10-20 02:35:30|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.4|1625.9|0
1760927740000|2025-10-20 02:35:40|1627.7|1626.2|1627.3|1625.8|1627.7|1626.2|1627.3|1625.8|0
1760927750000|2025-10-20 02:35:50|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.3|1625.8|0
1760927760000|2025-10-20 02:36:00|1627.5|1626|1628.7|1627.2|1628.7|1627.2|1627.5|1626|4
1760927770000|2025-10-20 02:36:10|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.6|1627.1|1
1760927780000|2025-10-20 02:36:20|1629|1627.5|1629.2|1627.7|1629.2|1627.7|1629|1627.5|4
1760927790000|2025-10-20 02:36:30|1629.3|1627.8|1629|1627.5|1629.3|1627.8|1629|1627.5|3
1760927800000|2025-10-20 02:36:40|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|0
1760927810000|2025-10-20 02:36:50|1629.2|1627.7|1629.2|1627.7|1629.3|1627.8|1629.1|1627.6|1
1760927820000|2025-10-20 02:37:00|1629.1|1627.6|1629.3|1627.8|1629.3|1627.8|1629.1|1627.6|4
1760927830000|2025-10-20 02:37:10|1629.2|1627.7|1628.8|1627.3|1629.3|1627.8|1628.8|1627.3|1
1760927840000|2025-10-20 02:37:20|1628.7|1627.2|1627.5|1626|1628.7|1627.2|1627.4|1625.9|2
1760927850000|2025-10-20 02:37:30|1627.3|1625.8|1626.1|1624.6|1627.4|1625.8|1626.1|1623.4|8
1760927860000|2025-10-20 02:37:40|1626.2|1624.7|1626.6|1625.1|1626.6|1625.1|1626.2|1624.7|0
1760927870000|2025-10-20 02:37:50|1626.8|1625.3|1626.8|1625.3|1627.8|1625.4|1626.7|1623.8|3
1760927880000|2025-10-20 02:38:00|1628.2|1624.2|1627.3|1625.8|1628.2|1625.8|1626.8|1624.2|0
1760927890000|2025-10-20 02:38:10|1627.2|1625.7|1627|1625.5|1628.3|1625.7|1626.9|1624.3|0
1760927900000|2025-10-20 02:38:20|1628.4|1624.4|1627.6|1626.1|1628.4|1626.1|1627.2|1624.4|1
1760927910000|2025-10-20 02:38:30|1627.4|1625.9|1627.1|1625.6|1627.4|1625.9|1626.9|1625.4|1
1760927920000|2025-10-20 02:38:40|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1760927930000|2025-10-20 02:38:50|1626.8|1625.3|1626.8|1625.3|1628|1625.3|1626.5|1624|0
1760927940000|2025-10-20 02:39:00|1626.6|1625.1|1626.3|1624.8|1626.6|1625.1|1626.2|1624.7|0
1760927950000|2025-10-20 02:39:10|1626|1624.5|1624.8|1623.3|1626.1|1624.6|1624.7|1623.2|3
1760927960000|2025-10-20 02:39:20|1624.5|1623|1624.7|1623.2|1625|1623.5|1624.5|1623|2
1760927970000|2025-10-20 02:39:30|1624.3|1622.8|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|7
1760927980000|2025-10-20 02:39:40|1624.6|1623.1|1624.4|1622.9|1624.6|1623.1|1624.4|1622.9|8
1760927990000|2025-10-20 02:39:50|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.4|1622.9|2
1760928000000|2025-10-20 02:40:00|1624.6|1623.1|1625|1623.5|1625|1623.5|1624.6|1623.1|1
1760928010000|2025-10-20 02:40:10|1624.8|1623.3|1624.4|1622.9|1624.8|1623.3|1624.4|1622.9|1
1760928020000|2025-10-20 02:40:20|1624.3|1622.8|1623.2|1621.7|1624.3|1622.8|1622.8|1621.3|4
1760928030000|2025-10-20 02:40:30|1623.5|1622|1624.4|1622.9|1625.4|1622.9|1623.5|1621.1|2
1760928040000|2025-10-20 02:40:40|1624.3|1622.8|1625.1|1621.1|1625.4|1622.8|1623.7|1621.1|1
1760928050000|2025-10-20 02:40:50|1624|1622.5|1623|1621.5|1625.2|1622.5|1623|1620.9|1
1760928060000|2025-10-20 02:41:00|1623.7|1622.2|1625.2|1621.2|1625.4|1622.8|1623.7|1621.1|2
1760928070000|2025-10-20 02:41:10|1625.1|1621.1|1624.1|1622.6|1625.2|1622.6|1624|1621.1|0
1760928080000|2025-10-20 02:41:20|1624.2|1622.7|1623.7|1622.2|1625.5|1622.7|1623.7|1621.2|1
1760928090000|2025-10-20 02:41:30|1623.9|1622.4|1624|1622.5|1624|1622.5|1623.8|1622.3|1
1760928100000|2025-10-20 02:41:40|1623.9|1622.4|1623.5|1622|1623.9|1622.4|1623.5|1622|1
1760928110000|2025-10-20 02:41:50|1622.7|1621.2|1622.8|1621.3|1622.9|1621.4|1622.7|1621.2|9
1760928120000|2025-10-20 02:42:00|1622.6|1621.1|1623.4|1621.9|1623.5|1622|1622.6|1621.1|8
1760928130000|2025-10-20 02:42:10|1623.5|1622|1624.1|1622.6|1624.1|1622.6|1623.5|1622|2
1760928140000|2025-10-20 02:42:20|1624.2|1622.7|1624.7|1623.2|1624.7|1623.2|1624.1|1622.6|2
1760928150000|2025-10-20 02:42:30|1624.8|1623.3|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1760928160000|2025-10-20 02:42:40|1624.9|1623.4|1624.7|1623.2|1624.9|1623.4|1624.6|1623.1|0
1760928170000|2025-10-20 02:42:50|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|3
1760928180000|2025-10-20 02:43:00|1624.3|1622.8|1624.4|1622.9|1624.7|1623.2|1624.3|1622.8|2
1760928190000|2025-10-20 02:43:10|1624.5|1623|1624.5|1623|1624.6|1623.1|1624.4|1622.9|0
1760928200000|2025-10-20 02:43:20|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1760928210000|2025-10-20 02:43:30|1624.5|1623|1624|1622.5|1624.5|1623|1624|1622.5|0
1760928220000|2025-10-20 02:43:40|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.8|1622.3|0
1760928240000|2025-10-20 02:44:00|1623.7|1622.2|1623|1621.5|1623.7|1622.2|1622.9|1621.4|1
1760928250000|2025-10-20 02:44:10|1623.1|1621.6|1623.2|1621.7|1623.6|1622.1|1623.1|1621.6|1
1760928260000|2025-10-20 02:44:20|1623.3|1621.8|1623.2|1621.7|1623.3|1621.8|1623.2|1621.7|0
1760928270000|2025-10-20 02:44:30|1623.3|1621.8|1623.1|1621.6|1623.5|1622|1623.1|1621.6|0
1760928280000|2025-10-20 02:44:40|1623.4|1621.9|1623.7|1622.2|1623.8|1622.3|1623.4|1621.9|2
1760928290000|2025-10-20 02:44:50|1624|1622.5|1624.3|1622.8|1624.3|1622.8|1624|1622.5|3
1760928300000|2025-10-20 02:45:00|1623.9|1622.4|1624.1|1622.6|1624.3|1622.8|1623.8|1622.3|6
1760928310000|2025-10-20 02:45:10|1624|1622.5|1624.2|1622.7|1624.2|1622.7|1623.8|1622.3|2
1760928320000|2025-10-20 02:45:20|1624.1|1622.6|1623.9|1622.4|1624.1|1622.6|1623.6|1622.1|1
1760928330000|2025-10-20 02:45:30|1624.4|1622.9|1624.6|1623.1|1624.7|1623.2|1624.3|1622.8|5
1760928340000|2025-10-20 02:45:40|1624.5|1623|1625.8|1624.3|1627.1|1624.3|1624.5|1623|5
1760928350000|2025-10-20 02:45:50|1625.9|1624.4|1627.1|1623.1|1627.2|1624.4|1625.8|1623.1|1
1760928360000|2025-10-20 02:46:00|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.9|1624.4|0
1760928370000|2025-10-20 02:46:10|1626.1|1624.6|1625.8|1624.3|1626.1|1624.6|1625.7|1624.2|4
1760928380000|2025-10-20 02:46:20|1625.7|1624.2|1625.7|1624.2|1625.9|1624.4|1625.6|1624.1|0
1760928390000|2025-10-20 02:46:30|1625.6|1624.1|1625.4|1623.9|1626.9|1624.2|1625|1622.9|3
1760928400000|2025-10-20 02:46:40|1625.5|1624|1625.3|1623.8|1626.8|1624|1625|1622.8|0
1760928410000|2025-10-20 02:46:50|1625.4|1623.9|1625.5|1624|1626.9|1624|1625.3|1622.8|0
1760928420000|2025-10-20 02:47:00|1626.8|1622.8|1625.6|1624.1|1627.1|1624.4|1625.6|1622.8|0
1760928430000|2025-10-20 02:47:10|1625.7|1624.2|1625.8|1624.3|1627.1|1624.3|1625.6|1623.1|0
1760928440000|2025-10-20 02:47:20|1625.9|1624.4|1626|1624.5|1627.3|1624.7|1625.8|1623.3|0
1760928450000|2025-10-20 02:47:30|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.9|1624.4|0
1760928460000|2025-10-20 02:47:40|1625.9|1624.4|1625.4|1623.9|1625.9|1624.4|1625.2|1623.7|2
1760928470000|2025-10-20 02:47:50|1625.6|1624.1|1625.7|1624.2|1627|1624.2|1625.4|1622.9|0
1760928480000|2025-10-20 02:48:00|1625.6|1624.1|1625.7|1624.2|1627.4|1624.6|1625.6|1623|0
1760928490000|2025-10-20 02:48:10|1625.9|1624.4|1627|1623|1627.1|1624.4|1625.7|1623|0
1760928500000|2025-10-20 02:48:20|1625.7|1624.2|1627|1623|1627.1|1624.4|1625.7|1623|0
1760928510000|2025-10-20 02:48:30|1625.7|1624.2|1625.7|1624.2|1627.3|1624.4|1625.7|1623|0
1760928520000|2025-10-20 02:48:40|1627.2|1623.2|1625.6|1624.1|1627.2|1624.2|1625.5|1623.2|0
1760928530000|2025-10-20 02:48:50|1625.7|1624.2|1625.7|1624.2|1626.9|1624.2|1625.5|1622.9|1
1760928540000|2025-10-20 02:49:00|1625.8|1624.3|1625.7|1624.2|1625.8|1624.3|1625.5|1624|0
1760928550000|2025-10-20 02:49:10|1625.6|1624.1|1625.9|1624.4|1627.2|1624.7|1625.6|1623|0
1760928560000|2025-10-20 02:49:20|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1760928570000|2025-10-20 02:49:30|1627|1623|1625.9|1624.4|1627.5|1624.6|1625.9|1623|0
1760928580000|2025-10-20 02:49:40|1627.2|1623.2|1627.6|1623.6|1627.6|1623.6|1627.2|1623.2|0
1760928590000|2025-10-20 02:49:50|1627.5|1623.5|1627.4|1623.4|1627.5|1623.5|1627.4|1623.4|0
1760928600000|2025-10-20 02:50:00|1627.3|1623.3|1627.4|1623.4|1627.4|1623.4|1627.1|1623.1|0
1760928610000|2025-10-20 02:50:10|1627.5|1623.5|1627.8|1626.3|1627.8|1626.3|1626.5|1623.5|2
1760928620000|2025-10-20 02:50:20|1628.8|1627.3|1628.7|1627.2|1628.8|1627.3|1628.7|1627.2|4
1760928630000|2025-10-20 02:50:30|1628.8|1627.3|1628.5|1627|1628.8|1627.3|1628.5|1627|0
1760928640000|2025-10-20 02:50:40|1628.3|1626.8|1628.4|1626.9|1628.4|1626.9|1628.3|1626.8|2
1760928650000|2025-10-20 02:50:50|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1760928660000|2025-10-20 02:51:00|1628.2|1626.7|1627.6|1626.1|1628.2|1626.7|1627.6|1626.1|2
1760928670000|2025-10-20 02:51:10|1627.7|1626.2|1627.9|1626.4|1628.1|1626.6|1627.6|1626.1|4
1760928680000|2025-10-20 02:51:20|1627.8|1626.3|1629.2|1627.7|1629.2|1627.7|1627.8|1626.3|5
1760928690000|2025-10-20 02:51:30|1629.4|1627.9|1629.6|1628.1|1629.7|1628.2|1629.4|1627.9|4
1760928700000|2025-10-20 02:51:40|1629.7|1628.2|1629.7|1628.2|1629.8|1628.3|1629|1627.5|3
1760928710000|2025-10-20 02:51:50|1629.8|1628.3|1629.1|1627.6|1629.8|1628.3|1629.1|1627.6|2
1760928720000|2025-10-20 02:52:00|1629.2|1627.7|1628.5|1627|1629.2|1627.7|1628.4|1626.9|2
1760928730000|2025-10-20 02:52:10|1628.4|1626.9|1628|1626.5|1628.4|1626.9|1628|1626.5|0
1760928740000|2025-10-20 02:52:20|1627.9|1626.4|1626.4|1624.9|1627.9|1626.4|1626.4|1624.9|3
1760928750000|2025-10-20 02:52:30|1626.5|1625|1626.2|1624.7|1626.5|1625|1626.1|1624.6|0
1760928760000|2025-10-20 02:52:40|1626.3|1624.8|1626.5|1625|1626.6|1625.1|1626.3|1624.8|3
1760928770000|2025-10-20 02:52:50|1626.3|1624.8|1627|1625.5|1627.1|1625.6|1626.3|1624.8|0
1760928780000|2025-10-20 02:53:00|1627.1|1625.6|1626.9|1625.4|1627.2|1625.7|1626.8|1625.3|1
1760928790000|2025-10-20 02:53:10|1627|1625.5|1626.8|1625.3|1627|1625.5|1626.8|1625.3|0
1760928800000|2025-10-20 02:53:20|1626.9|1625.4|1626.8|1625.3|1627.1|1625.6|1626.8|1625.3|0
1760928810000|2025-10-20 02:53:30|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1760928820000|2025-10-20 02:53:40|1627|1625.5|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1760928830000|2025-10-20 02:53:50|1627.1|1625.6|1627|1625.5|1628.3|1625.9|1626.9|1624.3|0
1760928840000|2025-10-20 02:54:00|1627.1|1625.6|1626.7|1625.2|1627.1|1625.6|1626.6|1625.1|0
1760928850000|2025-10-20 02:54:10|1627.1|1625.6|1626.9|1625.4|1628.3|1625.9|1626.9|1624.3|2
1760928860000|2025-10-20 02:54:20|1627|1625.5|1627.4|1625.9|1627.4|1625.9|1626.8|1625.3|1
1760928870000|2025-10-20 02:54:30|1627.3|1625.8|1626.7|1625.2|1628.3|1626|1626.7|1624.3|2
1760928880000|2025-10-20 02:54:40|1626.8|1625.3|1626.8|1625.3|1627|1625.5|1626.5|1625|1
1760928890000|2025-10-20 02:54:50|1626.6|1625.1|1626.7|1625.2|1626.9|1625.4|1626.6|1625.1|1
1760928900000|2025-10-20 02:55:00|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.5|1625|3
1760928910000|2025-10-20 02:55:10|1626.8|1625.3|1627.7|1626.2|1627.9|1626.4|1626.7|1625.2|2
1760928930000|2025-10-20 02:55:30|1627.6|1626.1|1627.2|1625.7|1627.6|1626.1|1627.2|1625.7|1
1760928940000|2025-10-20 02:55:40|1627|1625.5|1626.3|1624.8|1627|1625.5|1626.3|1624.8|1
1760928950000|2025-10-20 02:55:50|1626.5|1625|1626.8|1625.3|1626.8|1625.3|1626.5|1625|2
1760928960000|2025-10-20 02:56:00|1626.6|1625.1|1626.6|1625.1|1626.7|1625.2|1626.4|1624.9|2
1760928970000|2025-10-20 02:56:10|1626.7|1625.2|1625.4|1623.9|1626.7|1625.2|1625.4|1623.9|4
1760928980000|2025-10-20 02:56:20|1625.5|1624|1625.8|1624.3|1626|1624.5|1625.5|1624|0
1760928990000|2025-10-20 02:56:30|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1760929000000|2025-10-20 02:56:40|1625.7|1624.2|1625.9|1624.4|1626|1624.5|1625.7|1624.2|1
1760929010000|2025-10-20 02:56:50|1626|1624.5|1626.1|1624.6|1626.3|1624.8|1626|1624.5|0
1760929020000|2025-10-20 02:57:00|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1626|1624.5|0
1760929030000|2025-10-20 02:57:10|1626.2|1624.7|1626.5|1625|1626.5|1625|1626.1|1624.6|3
1760929040000|2025-10-20 02:57:20|1626.4|1624.9|1626.5|1625|1626.5|1625|1626.4|1624.9|0
1760929050000|2025-10-20 02:57:30|1626.4|1624.9|1626.6|1625.1|1626.9|1625.4|1626.4|1624.9|1
1760929060000|2025-10-20 02:57:40|1626.9|1625.4|1626.6|1625.1|1626.9|1625.4|1626.6|1625.1|0
1760929070000|2025-10-20 02:57:50|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.6|1625.1|0
1760929080000|2025-10-20 02:58:00|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|0
1760929090000|2025-10-20 02:58:10|1627|1625.5|1626.6|1625.1|1627|1625.5|1626.6|1625.1|0
1760929100000|2025-10-20 02:58:20|1626.9|1625.4|1626.7|1625.2|1626.9|1625.4|1626.6|1625.1|0
1760929110000|2025-10-20 02:58:30|1626.8|1625.3|1626.4|1624.9|1627.1|1625.6|1626.2|1624.7|3
1760929120000|2025-10-20 02:58:40|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1760929130000|2025-10-20 02:58:50|1626.3|1624.8|1625.9|1624.4|1626.3|1624.8|1625.9|1624.4|2
1760929140000|2025-10-20 02:59:00|1625.8|1624.3|1624.9|1623.4|1625.8|1624.3|1624.7|1623.2|2
1760929150000|2025-10-20 02:59:10|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.6|1623.1|0
1760929160000|2025-10-20 02:59:20|1625.4|1623.9|1625|1623.5|1625.4|1623.9|1625|1623.5|3
1760929170000|2025-10-20 02:59:30|1624.9|1623.4|1624.7|1623.2|1625|1623.5|1624.7|1623.2|0
1760929180000|2025-10-20 02:59:40|1624.8|1623.3|1624.9|1623.4|1626.4|1623.7|1624.8|1622.4|0
1760929190000|2025-10-20 02:59:50|1624.8|1623.3|1624.8|1623.3|1625|1623.5|1624.7|1623.2|1
1760929200000|2025-10-20 03:00:00|1624.3|1622.8|1624.7|1623.2|1626.2|1623.3|1624.3|1622.2|1
1760929210000|2025-10-20 03:00:10|1624.6|1623.1|1626.4|1622.4|1626.4|1623.5|1624.6|1622.2|0
1760929220000|2025-10-20 03:00:20|1625|1623.5|1624.8|1623.3|1626.3|1623.5|1624.8|1622.2|0
1760929230000|2025-10-20 03:00:30|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|0
1760929240000|2025-10-20 03:00:40|1626.3|1622.3|1626.3|1622.3|1626.3|1622.3|1626.2|1622.2|0
1760929250000|2025-10-20 03:00:50|1626.2|1622.2|1626.7|1622.7|1626.7|1624.6|1624.5|1622.2|8
1760929260000|2025-10-20 03:01:00|1625.6|1624.1|1627|1623|1627|1624.5|1625.6|1623|0
1760929270000|2025-10-20 03:01:10|1625.9|1624.4|1626|1624.5|1627|1624.5|1625.9|1623|0
1760929280000|2025-10-20 03:01:20|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.9|1624.4|1
1760929290000|2025-10-20 03:01:30|1626.1|1624.6|1625.8|1624.3|1626.2|1624.7|1625.8|1624.3|1
1760929300000|2025-10-20 03:01:40|1626|1624.5|1626.2|1624.7|1626.3|1624.8|1626|1624.5|1
1760929310000|2025-10-20 03:01:50|1626|1624.5|1626.4|1624.9|1626.4|1624.9|1626|1624.5|0
1760929320000|2025-10-20 03:02:00|1626.5|1625|1627.2|1625.7|1627.2|1625.7|1626.3|1624.8|2
1760929330000|2025-10-20 03:02:10|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1760929340000|2025-10-20 03:02:20|1627.5|1626|1627.4|1625.9|1627.5|1626|1627.4|1625.9|1
1760929350000|2025-10-20 03:02:30|1627.5|1626|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1760929360000|2025-10-20 03:02:40|1627.5|1626|1626.6|1625.1|1627.5|1626|1626.6|1625.1|3
1760929370000|2025-10-20 03:02:50|1626.7|1625.2|1626.8|1625.3|1626.9|1625.4|1626.5|1625|0
1760929380000|2025-10-20 03:03:00|1626.7|1625.2|1626.2|1624.7|1627.6|1625.4|1626|1622.9|0
1760929390000|2025-10-20 03:03:10|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626|1624.5|0
1760929400000|2025-10-20 03:03:20|1626.4|1624.9|1626.4|1624.9|1627.5|1625|1626.4|1623.5|0
1760929410000|2025-10-20 03:03:30|1626.5|1625|1626.4|1624.9|1627.5|1625.1|1626.3|1623.5|1
1760929420000|2025-10-20 03:03:40|1626.3|1624.8|1626.1|1624.6|1626.5|1625|1626.1|1624.6|1
1760929430000|2025-10-20 03:03:50|1626|1624.5|1625.7|1624.2|1626|1624.5|1625.7|1624.2|0
1760929440000|2025-10-20 03:04:00|1626.7|1622.7|1625.5|1624|1626.9|1624|1625.3|1622.7|0
1760929450000|2025-10-20 03:04:10|1626.4|1622.4|1625.5|1624|1626.9|1624.2|1625.4|1622.4|0
1760929460000|2025-10-20 03:04:20|1625.4|1623.9|1625.5|1624|1626.9|1624|1625.4|1622.6|0
1760929470000|2025-10-20 03:04:30|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|1
1760929480000|2025-10-20 03:04:40|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|0
1760929490000|2025-10-20 03:04:50|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|0
1760929500000|2025-10-20 03:05:00|1626.3|1622.3|1625.5|1624|1626.8|1624.2|1625|1622.3|1
1760929510000|2025-10-20 03:05:10|1626.8|1622.8|1625.3|1623.8|1626.8|1624.1|1625.3|1622.7|0
1760929520000|2025-10-20 03:05:20|1625.4|1623.9|1625.8|1624.3|1626.7|1624.3|1625.4|1622.5|0
1760929540000|2025-10-20 03:05:40|1625.9|1624.4|1624.7|1623.2|1625.9|1624.4|1624.7|1623.2|7
1760929550000|2025-10-20 03:05:50|1623.7|1622.2|1624.1|1622.6|1625.4|1622.6|1622.9|1620.7|10
1760929560000|2025-10-20 03:06:00|1625.4|1621.4|1624|1622.5|1625.5|1622.6|1623.4|1621.4|3
1760929570000|2025-10-20 03:06:10|1624.1|1622.6|1624.5|1623|1625.7|1623|1624|1621.7|1
1760929580000|2025-10-20 03:06:20|1625.9|1621.9|1625.8|1621.8|1625.9|1623.1|1624.6|1621.6|0
1760929590000|2025-10-20 03:06:30|1624.2|1622.7|1624|1622.5|1624.2|1622.7|1624|1622.5|0
1760929600000|2025-10-20 03:06:40|1623.9|1622.4|1625.6|1621.6|1625.6|1622.4|1623.9|1621.6|1
1760929610000|2025-10-20 03:06:50|1624.4|1622.9|1625.5|1621.5|1625.6|1622.9|1624.1|1621.5|0
1760929620000|2025-10-20 03:07:00|1625.6|1621.6|1624.1|1622.6|1625.6|1622.6|1623.9|1621.5|0
1760929630000|2025-10-20 03:07:10|1625.4|1621.4|1625.4|1621.4|1625.4|1621.4|1625.4|1621.4|0
1760929640000|2025-10-20 03:07:20|1624.2|1622.7|1625.6|1621.6|1625.6|1622.7|1624.2|1621.6|0
1760929650000|2025-10-20 03:07:30|1624.5|1623|1625.7|1621.7|1625.7|1623.1|1624.5|1621.6|0
1760929660000|2025-10-20 03:07:40|1624.5|1623|1624.6|1623.1|1625.7|1623.1|1624.5|1621.7|0
1760929670000|2025-10-20 03:07:50|1626|1622|1625.9|1621.9|1626|1622|1625.9|1621.9|0
1760929680000|2025-10-20 03:08:00|1626|1622|1626|1622|1626|1622|1626|1622|0
1760929690000|2025-10-20 03:08:10|1625.9|1621.9|1626|1622|1626|1622|1625.8|1621.8|0
1760929700000|2025-10-20 03:08:20|1625.9|1621.9|1625.9|1621.9|1625.9|1621.9|1625.9|1621.9|0
1760929720000|2025-10-20 03:08:40|1626|1622|1626|1622|1626|1622|1626|1622|0
1760929740000|2025-10-20 03:09:00|1625.9|1621.9|1625.8|1621.8|1626|1622|1625.8|1621.8|0
1760929750000|2025-10-20 03:09:10|1626.1|1622.1|1625.9|1621.9|1626.1|1622.1|1625.9|1621.9|0
1760929760000|2025-10-20 03:09:20|1626|1622|1624.9|1623.4|1626|1623.4|1624.9|1622|0
1760929770000|2025-10-20 03:09:30|1626.1|1622.1|1626|1622|1626.1|1622.1|1626|1622|0
1760929790000|2025-10-20 03:09:50|1625.9|1621.9|1626.1|1622.1|1626.1|1622.1|1625.9|1621.9|0
1760929800000|2025-10-20 03:10:00|1625|1623.5|1624.9|1623.4|1625.1|1623.6|1624.9|1623.4|0
1760929820000|2025-10-20 03:10:20|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1760929840000|2025-10-20 03:10:40|1625|1623.5|1625|1623.5|1625|1623.5|1625|1623.5|0
1760929850000|2025-10-20 03:10:50|1625.1|1623.6|1627|1623|1627|1624.3|1625.1|1622.9|1
1760929860000|2025-10-20 03:11:00|1627.1|1623.1|1627.1|1623.1|1627.2|1623.2|1627.1|1623.1|0
1760929870000|2025-10-20 03:11:10|1627.2|1623.2|1626.4|1624.9|1627.3|1624.9|1625.7|1622.9|5
1760929880000|2025-10-20 03:11:20|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1760929890000|2025-10-20 03:11:30|1627.8|1623.8|1626.3|1624.8|1627.8|1624.8|1626.2|1623.8|0
1760929910000|2025-10-20 03:11:50|1626.1|1624.6|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1760929920000|2025-10-20 03:12:00|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1760929930000|2025-10-20 03:12:10|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|0
1760929940000|2025-10-20 03:12:20|1627.7|1623.7|1626.3|1624.8|1627.8|1624.8|1626.3|1623.7|0
1760929950000|2025-10-20 03:12:30|1627.7|1623.7|1626.3|1624.8|1627.7|1624.9|1626.3|1623.7|0
1760929980000|2025-10-20 03:13:00|1626.2|1624.7|1626.3|1624.8|1626.4|1624.9|1626.2|1624.7|0
1760929990000|2025-10-20 03:13:10|1626.4|1624.9|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|0
1760930000000|2025-10-20 03:13:20|1626.4|1624.9|1625.8|1624.3|1626.9|1624.9|1625.8|1622.9|2
1760930010000|2025-10-20 03:13:30|1626.8|1622.8|1625.8|1624.3|1626.9|1624.3|1625.5|1622.8|0
1760930020000|2025-10-20 03:13:40|1626.9|1622.9|1625.8|1624.3|1627|1624.3|1625.8|1622.9|0
1760930030000|2025-10-20 03:13:50|1626.8|1622.8|1626.9|1622.9|1627|1623|1626.8|1622.8|0
1760930040000|2025-10-20 03:14:00|1627|1623|1627|1623|1627|1623|1627|1623|0
1760930050000|2025-10-20 03:14:10|1625.9|1624.4|1627.2|1623.2|1627.2|1624.4|1625.9|1622.9|0
1760930060000|2025-10-20 03:14:20|1627.1|1623.1|1627.2|1623.2|1627.2|1623.2|1627.1|1623.1|0
1760930070000|2025-10-20 03:14:30|1627.1|1623.1|1627|1623|1627.1|1624.1|1625.6|1622.8|0
1760930080000|2025-10-20 03:14:40|1626.9|1622.9|1625.1|1623.6|1627|1623.6|1625|1622.9|2
1760930090000|2025-10-20 03:14:50|1624.9|1623.4|1624.4|1622.9|1624.9|1623.4|1624.4|1622.9|1
1760930100000|2025-10-20 03:15:00|1624.5|1623|1624.5|1623|1624.5|1623|1624.4|1622.9|0
1760930110000|2025-10-20 03:15:10|1624.4|1622.9|1624.2|1622.7|1624.4|1622.9|1624.2|1622.7|0
1760930130000|2025-10-20 03:15:30|1624.3|1622.8|1624.7|1623.2|1624.7|1623.2|1624.3|1622.8|1
1760930140000|2025-10-20 03:15:40|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1760930150000|2025-10-20 03:15:50|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|0
1760930160000|2025-10-20 03:16:00|1625.2|1623.7|1624.5|1623|1625.3|1623.8|1624.5|1623|2
1760930170000|2025-10-20 03:16:10|1626|1622|1624.6|1623.1|1626|1623.1|1624.6|1622|0
1760930180000|2025-10-20 03:16:20|1624.8|1623.3|1625|1623.5|1626.2|1623.5|1624.6|1622|0
1760930190000|2025-10-20 03:16:30|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1760930200000|2025-10-20 03:16:40|1624.6|1623.1|1625.3|1623.8|1625.4|1623.9|1624.6|1623.1|1
1760930210000|2025-10-20 03:16:50|1625.4|1623.9|1625.5|1624|1627.2|1624.3|1625.4|1623.2|2
1760930220000|2025-10-20 03:17:00|1626.6|1622.6|1626|1624.5|1627.5|1624.5|1625.4|1622.6|1
1760930230000|2025-10-20 03:17:10|1627.4|1623.4|1627.4|1623.4|1627.4|1624.7|1626.2|1623.3|1
1760930240000|2025-10-20 03:17:20|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1
1760930250000|2025-10-20 03:17:30|1625.3|1623.8|1625|1623.5|1625.3|1623.8|1625|1623.5|1
1760930260000|2025-10-20 03:17:40|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|0
1760930270000|2025-10-20 03:17:50|1627.2|1623.2|1626|1624.5|1627.5|1624.5|1625.9|1623.2|2
1760930280000|2025-10-20 03:18:00|1625.9|1624.4|1625.9|1624.4|1627.5|1624.5|1625.9|1623.2|0
1760930300000|2025-10-20 03:18:20|1626.8|1625.3|1627.1|1625.6|1627.2|1625.7|1626.7|1625.2|2
1760930310000|2025-10-20 03:18:30|1628.2|1624.2|1626.7|1625.2|1628.2|1625.5|1626.7|1624.2|0
1760930320000|2025-10-20 03:18:40|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1760930330000|2025-10-20 03:18:50|1626.8|1625.3|1626.9|1625.4|1627.4|1625.9|1626.8|1625.3|2
1760930340000|2025-10-20 03:19:00|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1760930350000|2025-10-20 03:19:10|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1760930360000|2025-10-20 03:19:20|1626.5|1625|1626.2|1624.7|1627.6|1625|1626|1623.6|1
1760930370000|2025-10-20 03:19:30|1626.4|1624.9|1626.4|1624.9|1627.5|1624.9|1626.2|1623.5|0
1760930380000|2025-10-20 03:19:40|1626.5|1625|1626.5|1625|1628|1625|1626.5|1624|0
1760930390000|2025-10-20 03:19:50|1626.4|1624.9|1626.5|1625|1626.6|1625.1|1626.4|1624.9|0
1760930400000|2025-10-20 03:20:00|1626.4|1624.9|1626.6|1625.1|1627.9|1625.1|1626.4|1623.9|0
1760930410000|2025-10-20 03:20:10|1626.8|1625.3|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1760930420000|2025-10-20 03:20:20|1627|1625.5|1627|1625.5|1628.2|1625.7|1627|1624.2|0
1760930430000|2025-10-20 03:20:30|1627.1|1625.6|1627.3|1625.8|1627.3|1625.8|1627|1625.5|2
1760930440000|2025-10-20 03:20:40|1627.4|1625.9|1627.8|1626.3|1627.9|1626.4|1627.3|1625.8|3
1760930450000|2025-10-20 03:20:50|1627.9|1626.4|1627.8|1626.3|1627.9|1626.4|1627.8|1626.3|0
1760930460000|2025-10-20 03:21:00|1627.7|1626.2|1627.2|1625.7|1627.7|1626.2|1627.1|1625.6|2
1760930470000|2025-10-20 03:21:10|1627.3|1625.8|1627.4|1625.9|1627.4|1625.9|1627.2|1625.7|0
1760930480000|2025-10-20 03:21:20|1627.3|1625.8|1628.2|1624.2|1628.3|1625.9|1627.2|1624.2|0
1760930490000|2025-10-20 03:21:30|1628.3|1624.3|1627.1|1625.6|1628.3|1625.7|1627.1|1624.3|0
1760930500000|2025-10-20 03:21:40|1628.3|1624.3|1627.1|1625.6|1628.3|1625.7|1627.1|1624.2|0
1760930510000|2025-10-20 03:21:50|1628.3|1624.3|1627|1625.5|1628.3|1625.6|1626.9|1624.1|0
1760930520000|2025-10-20 03:22:00|1628.1|1624.1|1627.2|1625.7|1628.1|1625.7|1626.9|1624.1|0
1760930530000|2025-10-20 03:22:10|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627|1625.5|0
1760930540000|2025-10-20 03:22:20|1627.1|1625.6|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1760930550000|2025-10-20 03:22:30|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1626.9|1625.4|0
1760930560000|2025-10-20 03:22:40|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1626.9|1625.4|0
1760930570000|2025-10-20 03:22:50|1627|1625.5|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1760930580000|2025-10-20 03:23:00|1627.1|1625.6|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1760930590000|2025-10-20 03:23:10|1627.1|1625.6|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1760930600000|2025-10-20 03:23:20|1626.9|1625.4|1627|1625.5|1628.1|1625.7|1626.9|1624.1|0
1760930610000|2025-10-20 03:23:30|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627|1625.5|0
1760930620000|2025-10-20 03:23:40|1627.1|1625.6|1627.1|1625.6|1627.2|1625.7|1627|1625.5|0
1760930630000|2025-10-20 03:23:50|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1627|1625.5|0
1760930640000|2025-10-20 03:24:00|1627|1625.5|1627.5|1626|1627.5|1626|1627|1625.5|0
1760930650000|2025-10-20 03:24:10|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.4|1625.9|0
1760930660000|2025-10-20 03:24:20|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.4|1625.9|0
1760930670000|2025-10-20 03:24:30|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.4|1625.9|0
1760930680000|2025-10-20 03:24:40|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.4|1625.9|0
1760930690000|2025-10-20 03:24:50|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.4|1625.9|1
1760930700000|2025-10-20 03:25:00|1627.1|1625.6|1627.2|1625.7|1627.3|1625.8|1627.1|1625.6|2
1760930720000|2025-10-20 03:25:20|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|0
1760930730000|2025-10-20 03:25:30|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1760930750000|2025-10-20 03:25:50|1627.2|1625.7|1627.4|1625.9|1627.5|1626|1627.1|1625.6|6
1760930760000|2025-10-20 03:26:00|1627.3|1625.8|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|0
1760930770000|2025-10-20 03:26:10|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|2
1760930780000|2025-10-20 03:26:20|1627.7|1626.2|1627.8|1626.3|1627.8|1626.3|1627.7|1626.2|0
1760930800000|2025-10-20 03:26:40|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|0
1760930810000|2025-10-20 03:26:50|1627.8|1626.3|1627.8|1626.3|1627.9|1626.4|1627.8|1626.3|0
1760930820000|2025-10-20 03:27:00|1627.9|1626.4|1627.8|1626.3|1627.9|1626.4|1627.8|1626.3|0
1760930830000|2025-10-20 03:27:10|1627.2|1625.7|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|1
1760930840000|2025-10-20 03:27:20|1627.2|1625.7|1627|1625.5|1627.3|1625.8|1626.9|1625.4|0
1760930860000|2025-10-20 03:27:40|1626.9|1625.4|1626.5|1625|1626.9|1625.4|1626.4|1624.9|1
1760930870000|2025-10-20 03:27:50|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1760930880000|2025-10-20 03:28:00|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1760930890000|2025-10-20 03:28:10|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626.1|1624.6|2
1760930900000|2025-10-20 03:28:20|1626.5|1625|1626.9|1625.4|1626.9|1625.4|1626.5|1625|2
1760930910000|2025-10-20 03:28:30|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.4|1624.9|1
1760930920000|2025-10-20 03:28:40|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1760930930000|2025-10-20 03:28:50|1626.6|1625.1|1626.5|1625|1626.9|1625.4|1626.5|1625|1
1760930940000|2025-10-20 03:29:00|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1760930950000|2025-10-20 03:29:10|1626.5|1625|1626.5|1625|1626.6|1625.1|1626.4|1624.9|0
1760930960000|2025-10-20 03:29:20|1626.6|1625.1|1626.5|1625|1626.6|1625.1|1626.4|1624.9|0
1760930970000|2025-10-20 03:29:30|1626.4|1624.9|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1760930980000|2025-10-20 03:29:40|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.5|1625|0
1760930990000|2025-10-20 03:29:50|1626.5|1625|1626.2|1624.7|1626.6|1625.1|1626|1624.5|3
1760931000000|2025-10-20 03:30:00|1626.4|1624.9|1626.2|1624.7|1626.4|1624.9|1626.1|1624.6|0
1760931010000|2025-10-20 03:30:10|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1
1760931020000|2025-10-20 03:30:20|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.1|1623.6|1
1760931030000|2025-10-20 03:30:30|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.1|1623.6|0
1760931040000|2025-10-20 03:30:40|1625.2|1623.7|1624.3|1622.8|1625.3|1623.8|1624.3|1622.8|2
1760931050000|2025-10-20 03:30:50|1624.4|1622.9|1624.7|1623.2|1624.9|1623.4|1624.3|1622.8|2
1760931060000|2025-10-20 03:31:00|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1760931070000|2025-10-20 03:31:10|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1760931080000|2025-10-20 03:31:20|1624.9|1623.4|1624.4|1622.9|1624.9|1623.4|1624.4|1622.9|0
1760931100000|2025-10-20 03:31:40|1624.3|1622.8|1623.9|1622.4|1625.9|1623|1623.8|1621.9|1
1760931120000|2025-10-20 03:32:00|1623.8|1622.3|1623.9|1622.4|1624|1622.5|1623.7|1622.2|0
1760931130000|2025-10-20 03:32:10|1624|1622.5|1624|1622.5|1624|1622.5|1623.8|1622.3|0
1760931140000|2025-10-20 03:32:20|1623.9|1622.4|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|0
1760931150000|2025-10-20 03:32:30|1624.2|1622.7|1623.5|1622|1624.8|1622.7|1623.5|1620.8|2
1760931160000|2025-10-20 03:32:40|1623.8|1622.3|1624.2|1622.7|1624.2|1622.7|1623.7|1622.2|0
1760931180000|2025-10-20 03:33:00|1624.1|1622.6|1623.7|1622.2|1624.1|1622.6|1623.7|1622.2|1
1760931190000|2025-10-20 03:33:10|1625.2|1621.2|1623.9|1622.4|1625.2|1622.4|1623.7|1621.2|0
1760931200000|2025-10-20 03:33:20|1623.8|1622.3|1623.7|1622.2|1623.9|1622.4|1623.7|1622.2|0
1760931210000|2025-10-20 03:33:30|1623.5|1622|1623.7|1622.2|1623.7|1622.2|1623.5|1622|0
1760931230000|2025-10-20 03:33:50|1623.6|1622.1|1623.4|1621.9|1623.6|1622.1|1623.4|1621.9|0
1760931240000|2025-10-20 03:34:00|1623.2|1621.7|1622.7|1621.2|1623.2|1621.7|1622.7|1621.2|1
1760931250000|2025-10-20 03:34:10|1622.8|1621.3|1621.9|1620.4|1623.4|1621.3|1621.8|1619.4|7
1760931260000|2025-10-20 03:34:20|1622|1620.5|1622.1|1620.6|1622.2|1620.7|1622|1620.5|0
1760931270000|2025-10-20 03:34:30|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1760931280000|2025-10-20 03:34:40|1623.1|1619.1|1621.8|1620.3|1623.1|1620.8|1621.7|1619.1|0
1760931290000|2025-10-20 03:34:50|1623.4|1619.4|1621.5|1620|1623.4|1620.5|1621.4|1619|1
1760931300000|2025-10-20 03:35:00|1621.8|1620.3|1621.4|1619.9|1621.8|1620.3|1621.4|1619.9|1
1760931310000|2025-10-20 03:35:10|1621.3|1619.8|1620.7|1619.2|1621.3|1619.8|1620.7|1619.2|4
1760931320000|2025-10-20 03:35:20|1620.6|1619.1|1619.4|1617.9|1620.6|1619.1|1619.2|1617.7|1
1760931330000|2025-10-20 03:35:30|1619.7|1618.2|1619.7|1618.2|1621.2|1618.3|1619.4|1617.2|2
1760931340000|2025-10-20 03:35:40|1619.6|1618.1|1619.7|1618.2|1619.7|1618.2|1619.5|1618|1
1760931350000|2025-10-20 03:35:50|1619.8|1618.3|1619.4|1617.9|1619.8|1618.3|1619.4|1617.9|1
1760931360000|2025-10-20 03:36:00|1619.3|1617.8|1619.6|1618.1|1619.8|1618.3|1619.3|1617.8|0
1760931370000|2025-10-20 03:36:10|1619.7|1618.2|1619.9|1618.4|1620.1|1618.6|1619.6|1618.1|2
1760931380000|2025-10-20 03:36:20|1619.8|1618.3|1619.8|1618.3|1619.9|1618.4|1619.4|1617.9|3
1760931390000|2025-10-20 03:36:30|1619.4|1617.9|1619.9|1618.4|1619.9|1618.4|1619.4|1617.9|1
1760931410000|2025-10-20 03:36:50|1620.5|1619|1620.5|1619|1620.5|1619|1620.5|1619|3
1760931420000|2025-10-20 03:37:00|1620.7|1619.2|1620.7|1619.2|1621.3|1619.8|1620.7|1619.2|2
1760931430000|2025-10-20 03:37:10|1620.8|1619.3|1620.7|1619.2|1620.9|1619.4|1620.7|1619.2|0
1760931440000|2025-10-20 03:37:20|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.5|1619|1
1760931450000|2025-10-20 03:37:30|1620.8|1619.3|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|0
1760931460000|2025-10-20 03:37:40|1620.9|1619.4|1620.7|1619.2|1620.9|1619.4|1620.6|1619.1|0
1760931470000|2025-10-20 03:37:50|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|1
1760931480000|2025-10-20 03:38:00|1621|1619.5|1620.8|1619.3|1621|1619.5|1620.7|1619.2|2
1760931490000|2025-10-20 03:38:10|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.8|1619.3|0
1760931500000|2025-10-20 03:38:20|1620.9|1619.4|1620.7|1619.2|1621.2|1619.7|1620.7|1619.2|1
1760931510000|2025-10-20 03:38:30|1620.8|1619.3|1620.7|1619.2|1621|1619.5|1620.7|1619.2|0
1760931520000|2025-10-20 03:38:40|1621|1619.5|1620.8|1619.3|1621|1619.5|1620.7|1619.2|0
1760931530000|2025-10-20 03:38:50|1620.7|1619.2|1620.1|1618.6|1620.7|1619.2|1620|1618.5|2
1760931540000|2025-10-20 03:39:00|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1760931550000|2025-10-20 03:39:10|1620.3|1618.8|1620.5|1619|1620.6|1619.1|1620.2|1618.7|0
1760931560000|2025-10-20 03:39:20|1620.4|1618.9|1620.2|1618.7|1620.6|1619.1|1620.2|1618.7|0
1760931570000|2025-10-20 03:39:30|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1760931580000|2025-10-20 03:39:40|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1760931590000|2025-10-20 03:39:50|1620.8|1619.3|1620.8|1619.3|1621|1619.5|1620.8|1619.3|2
1760931600000|2025-10-20 03:40:00|1620.9|1619.4|1621|1619.5|1621.1|1619.6|1620.9|1619.4|0
1760931610000|2025-10-20 03:40:10|1621.1|1619.6|1621|1619.5|1621.1|1619.6|1621|1619.5|0
1760931620000|2025-10-20 03:40:20|1621.1|1619.6|1621.6|1620.1|1621.8|1620.3|1621|1619.5|0
1760931630000|2025-10-20 03:40:30|1622|1620.5|1622.3|1620.8|1622.3|1620.8|1622|1620.5|0
1760931640000|2025-10-20 03:40:40|1622.5|1621|1622.4|1620.9|1622.5|1621|1622.3|1620.8|4
1760931650000|2025-10-20 03:40:50|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1760931660000|2025-10-20 03:41:00|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|0
1760931670000|2025-10-20 03:41:10|1622|1620.5|1622.2|1620.7|1622.2|1620.7|1622|1620.5|0
1760931680000|2025-10-20 03:41:20|1622.3|1620.8|1623.9|1622.4|1625.7|1622.5|1622.3|1620.8|4
1760931690000|2025-10-20 03:41:30|1624|1622.5|1624.5|1623|1624.5|1623|1624|1622.5|2
1760931700000|2025-10-20 03:41:40|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|1
1760931720000|2025-10-20 03:42:00|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|0
1760931740000|2025-10-20 03:42:20|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1760931750000|2025-10-20 03:42:30|1625|1623.5|1625|1623.5|1625|1623.5|1625|1623.5|1
1760931770000|2025-10-20 03:42:50|1625.1|1623.6|1625.2|1623.7|1625.2|1623.7|1625.1|1623.6|0
1760931780000|2025-10-20 03:43:00|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1760931790000|2025-10-20 03:43:10|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1760931800000|2025-10-20 03:43:20|1625.3|1623.8|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1760931820000|2025-10-20 03:43:40|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|2
1760931830000|2025-10-20 03:43:50|1625.2|1623.7|1624.8|1623.3|1625.2|1623.7|1624.8|1623.3|0
1760931840000|2025-10-20 03:44:00|1625|1623.5|1624.7|1623.2|1625|1623.5|1624.7|1623.2|0
1760931850000|2025-10-20 03:44:10|1624.5|1623|1624.7|1623.2|1624.8|1623.3|1624.5|1623|0
1760931860000|2025-10-20 03:44:20|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.5|1623|0
1760931870000|2025-10-20 03:44:30|1624.6|1623.1|1624.2|1622.7|1624.7|1623.2|1624.1|1622.6|1
1760931880000|2025-10-20 03:44:40|1625.4|1621.4|1625.6|1624.1|1625.6|1624.1|1624.1|1621.4|19
1760931890000|2025-10-20 03:44:50|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|2
1760931900000|2025-10-20 03:45:00|1625.4|1623.9|1625.5|1624|1625.6|1624.1|1625.4|1623.9|2
1760931910000|2025-10-20 03:45:10|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1760931920000|2025-10-20 03:45:20|1625.7|1624.2|1625.5|1624|1625.8|1624.3|1625.3|1623.8|0
1760931940000|2025-10-20 03:45:40|1625.4|1623.9|1625.4|1623.9|1625.5|1624|1625.2|1623.7|0
1760931950000|2025-10-20 03:45:50|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1760931960000|2025-10-20 03:46:00|1625.3|1623.8|1625.5|1624|1625.6|1624.1|1625.3|1623.8|0
1760931970000|2025-10-20 03:46:10|1625.4|1623.9|1625.2|1623.7|1625.5|1624|1625.2|1623.7|1
1760931980000|2025-10-20 03:46:20|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|0
1760931990000|2025-10-20 03:46:30|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.3|1622.8|2
1760932000000|2025-10-20 03:46:40|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|0
1760932020000|2025-10-20 03:47:00|1624.2|1622.7|1624.2|1622.7|1624.4|1622.9|1624.2|1622.7|0
1760932030000|2025-10-20 03:47:10|1624.3|1622.8|1625|1623.5|1625|1623.5|1624|1622.5|5
1760932040000|2025-10-20 03:47:20|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|1
1760932050000|2025-10-20 03:47:30|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1760932060000|2025-10-20 03:47:40|1624.7|1623.2|1625|1623.5|1625|1623.5|1624.6|1623.1|0
1760932070000|2025-10-20 03:47:50|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|0
1760932080000|2025-10-20 03:48:00|1625.2|1623.7|1625.4|1623.9|1625.4|1623.9|1625.2|1623.7|1
1760932090000|2025-10-20 03:48:10|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1760932100000|2025-10-20 03:48:20|1625.3|1623.8|1625.5|1624|1625.5|1624|1625.2|1623.7|0
1760932110000|2025-10-20 03:48:30|1625.2|1623.7|1625.3|1623.8|1625.3|1623.8|1625.2|1623.7|3
1760932120000|2025-10-20 03:48:40|1625.4|1623.9|1625.2|1623.7|1625.4|1623.9|1625.2|1623.7|0
1760932130000|2025-10-20 03:48:50|1625.5|1624|1624.2|1622.7|1625.5|1624|1624.2|1622.7|2
1760932140000|2025-10-20 03:49:00|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.2|1622.7|0
1760932150000|2025-10-20 03:49:10|1624.5|1623|1624.6|1623.1|1624.8|1623.3|1624.4|1622.9|0
1760932160000|2025-10-20 03:49:20|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.6|1623.1|0
1760932170000|2025-10-20 03:49:30|1624.8|1623.3|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1760932180000|2025-10-20 03:49:40|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|1
1760932200000|2025-10-20 03:50:00|1623.9|1622.4|1624.4|1622.9|1624.5|1623|1623.9|1622.4|0
1760932210000|2025-10-20 03:50:10|1624.5|1623|1624.2|1622.7|1624.5|1623|1624.2|1622.7|0
1760932220000|2025-10-20 03:50:20|1624.3|1622.8|1624.6|1623.1|1624.6|1623.1|1624.3|1622.8|0
1760932230000|2025-10-20 03:50:30|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|0
1760932240000|2025-10-20 03:50:40|1624.5|1623|1624.6|1623.1|1624.7|1623.2|1624.5|1623|1
1760932250000|2025-10-20 03:50:50|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1760932260000|2025-10-20 03:51:00|1624.6|1623.1|1624.8|1623.3|1624.9|1623.4|1624.5|1623|1
1760932270000|2025-10-20 03:51:10|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.6|1623.1|2
1760932280000|2025-10-20 03:51:20|1625|1623.5|1624.7|1623.2|1625|1623.5|1624.6|1623.1|1
1760932290000|2025-10-20 03:51:30|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1760932300000|2025-10-20 03:51:40|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1760932310000|2025-10-20 03:51:50|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.7|1623.2|0
1760932320000|2025-10-20 03:52:00|1624.9|1623.4|1624.8|1623.3|1625|1623.5|1624.7|1623.2|3
1760932330000|2025-10-20 03:52:10|1624.9|1623.4|1624.9|1623.4|1625.1|1623.6|1624.9|1623.4|0
1760932340000|2025-10-20 03:52:20|1624.8|1623.3|1624.8|1623.3|1625.1|1623.6|1624.7|1623.2|0
1760932350000|2025-10-20 03:52:30|1625|1623.5|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1760932370000|2025-10-20 03:52:50|1624.8|1623.3|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|1
1760932380000|2025-10-20 03:53:00|1624.4|1622.9|1624.3|1622.8|1624.5|1623|1624.3|1622.8|3
1760932390000|2025-10-20 03:53:10|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|1
1760932400000|2025-10-20 03:53:20|1624.3|1622.8|1623.9|1622.4|1624.5|1623|1623.9|1622.4|3
1760932410000|2025-10-20 03:53:30|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|1623.5|1622|3
1760932420000|2025-10-20 03:53:40|1623.5|1622|1623.5|1622|1623.5|1622|1623.5|1622|0
1760932430000|2025-10-20 03:53:50|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.6|1622.1|0
1760932440000|2025-10-20 03:54:00|1623.9|1622.4|1624.3|1622.8|1624.4|1622.9|1623.7|1622.2|2
1760932450000|2025-10-20 03:54:10|1624.4|1622.9|1624.5|1623|1624.7|1623.2|1624.4|1622.9|0
1760932460000|2025-10-20 03:54:20|1624.7|1623.2|1624.8|1623.3|1624.8|1623.3|1624.6|1623.1|0
1760932470000|2025-10-20 03:54:30|1624.7|1623.2|1624.8|1623.3|1624.8|1623.3|1624.7|1623.2|0
1760932480000|2025-10-20 03:54:40|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|1
1760932490000|2025-10-20 03:54:50|1624.9|1623.4|1625.1|1623.6|1625.3|1623.8|1624.9|1623.4|2
1760932500000|2025-10-20 03:55:00|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625|1623.5|0
1760932510000|2025-10-20 03:55:10|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|0
1760932520000|2025-10-20 03:55:20|1625.2|1623.7|1625.4|1623.9|1625.8|1624.3|1625.2|1623.7|4
1760932530000|2025-10-20 03:55:30|1625.6|1624.1|1624.8|1623.3|1625.6|1624.1|1624.8|1623.3|3
1760932540000|2025-10-20 03:55:40|1624.7|1623.2|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|0
1760932560000|2025-10-20 03:56:00|1624.6|1623.1|1624.3|1622.8|1624.6|1623.1|1624.1|1622.6|1
1760932570000|2025-10-20 03:56:10|1624.2|1622.7|1624.4|1622.9|1624.4|1622.9|1624.2|1622.7|0
1760932580000|2025-10-20 03:56:20|1624.5|1623|1624.5|1623|1624.5|1623|1624.5|1623|0
1760932600000|2025-10-20 03:56:40|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1760932610000|2025-10-20 03:56:50|1624.7|1623.2|1624.7|1623.2|1624.8|1623.3|1624.6|1623.1|0
1760932620000|2025-10-20 03:57:00|1624.8|1623.3|1625|1623.5|1625|1623.5|1624.8|1623.3|0
1760932630000|2025-10-20 03:57:10|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|0
1760932640000|2025-10-20 03:57:20|1624.9|1623.4|1624.5|1623|1624.9|1623.4|1624.4|1622.9|1
1760932650000|2025-10-20 03:57:30|1624.4|1622.9|1624.6|1623.1|1624.6|1623.1|1624.4|1622.9|1
1760932660000|2025-10-20 03:57:40|1624|1622.5|1624.4|1622.9|1624.4|1622.9|1624|1622.5|1
1760932670000|2025-10-20 03:57:50|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1760932680000|2025-10-20 03:58:00|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.6|1623.1|0
1760932690000|2025-10-20 03:58:10|1625|1623.5|1624.8|1623.3|1625|1623.5|1624.8|1623.3|0
1760932700000|2025-10-20 03:58:20|1624.9|1623.4|1625.9|1624.4|1625.9|1624.4|1624.9|1623.4|2
1760932710000|2025-10-20 03:58:30|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1760932720000|2025-10-20 03:58:40|1626|1624.5|1626.3|1624.8|1626.4|1624.9|1625.9|1624.4|1
1760932730000|2025-10-20 03:58:50|1626.5|1625|1626.5|1625|1626.5|1625|1626.2|1624.7|0
1760932740000|2025-10-20 03:59:00|1626.6|1625.1|1627.1|1625.6|1627.1|1625.6|1626.6|1625.1|1
1760932750000|2025-10-20 03:59:10|1626.9|1625.4|1627.2|1625.7|1627.3|1625.8|1626.9|1625.4|0
1760932760000|2025-10-20 03:59:20|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.8|1625.3|1
1760932770000|2025-10-20 03:59:30|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.7|1625.2|0
1760932780000|2025-10-20 03:59:40|1626.9|1625.4|1626.7|1625.2|1627|1625.5|1626.6|1625.1|0
1760932790000|2025-10-20 03:59:50|1626.6|1625.1|1626.8|1625.3|1626.8|1625.3|1626.6|1625.1|0
1760932810000|2025-10-20 04:00:10|1626.9|1625.4|1627|1625.5|1627.1|1625.6|1626.9|1625.4|0
1760932820000|2025-10-20 04:00:20|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|0
1760932830000|2025-10-20 04:00:30|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|3
1760932840000|2025-10-20 04:00:40|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1760932860000|2025-10-20 04:01:00|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1760932870000|2025-10-20 04:01:10|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1
1760932880000|2025-10-20 04:01:20|1627.1|1625.6|1627.4|1625.9|1627.5|1626|1627.1|1625.6|0
1760932890000|2025-10-20 04:01:30|1627.1|1625.6|1626.8|1625.3|1627.1|1625.6|1626.6|1625.1|1
1760932900000|2025-10-20 04:01:40|1626.7|1625.2|1626.8|1625.3|1626.8|1625.3|1626.6|1625.1|0
1760932910000|2025-10-20 04:01:50|1626.7|1625.2|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1760932920000|2025-10-20 04:02:00|1626.7|1625.2|1626.6|1625.1|1626.9|1625.4|1626.5|1625|1
1760932930000|2025-10-20 04:02:10|1626.7|1625.2|1626.4|1624.9|1626.7|1625.2|1626.4|1624.9|0
1760932940000|2025-10-20 04:02:20|1626|1624.5|1626.2|1624.7|1626.3|1624.8|1626|1624.5|0
1760932950000|2025-10-20 04:02:30|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.2|1624.7|0
1760932960000|2025-10-20 04:02:40|1626.1|1624.6|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1760932970000|2025-10-20 04:02:50|1626.3|1624.8|1626.2|1624.7|1626.4|1624.9|1626.2|1624.7|0
1760932980000|2025-10-20 04:03:00|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|0
1760932990000|2025-10-20 04:03:10|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1760933000000|2025-10-20 04:03:20|1626.1|1624.6|1625.5|1624|1626.2|1624.7|1625.4|1623.9|0
1760933010000|2025-10-20 04:03:30|1625.6|1624.1|1625.2|1623.7|1625.6|1624.1|1625.1|1623.6|2
1760933020000|2025-10-20 04:03:40|1625.1|1623.6|1625.3|1623.8|1625.3|1623.8|1625|1623.5|1
1760933030000|2025-10-20 04:03:50|1625|1623.5|1624.8|1623.3|1625|1623.5|1624.8|1623.3|3
1760933040000|2025-10-20 04:04:00|1624.9|1623.4|1624.6|1623.1|1624.9|1623.4|1624.6|1623.1|2
1760933050000|2025-10-20 04:04:10|1624.7|1623.2|1625.6|1624.1|1626.9|1624.5|1624.7|1622.9|1
1760933060000|2025-10-20 04:04:20|1625.7|1624.2|1625|1623.5|1626.9|1624.3|1625|1622.9|1
1760933100000|2025-10-20 04:05:00|1624.8|1623.3|1625|1623.5|1625|1623.5|1624.8|1623.3|0
1760933110000|2025-10-20 04:05:10|1624.9|1623.4|1625.3|1623.8|1625.4|1623.9|1624.7|1623.2|1
1760933120000|2025-10-20 04:05:20|1625.4|1623.9|1625.3|1623.8|1626.4|1623.9|1625.2|1622.4|0
1760933130000|2025-10-20 04:05:30|1626.4|1622.4|1625.3|1623.8|1626.4|1623.8|1625.2|1622.4|0
1760933140000|2025-10-20 04:05:40|1626.4|1622.4|1625.1|1623.6|1626.4|1623.8|1624.8|1622.3|0
1760933150000|2025-10-20 04:05:50|1625|1623.5|1625|1623.5|1626.1|1623.6|1624.9|1622.1|0
1760933160000|2025-10-20 04:06:00|1625.1|1623.6|1625.1|1623.6|1626.1|1623.6|1624.9|1622.1|0
1760933170000|2025-10-20 04:06:10|1624.2|1622.7|1624.3|1622.8|1624.3|1622.8|1624.2|1622.7|1
1760933190000|2025-10-20 04:06:30|1625.7|1621.7|1625.6|1621.6|1625.8|1622.8|1624.3|1621.6|0
1760933200000|2025-10-20 04:06:40|1625.7|1621.7|1624.5|1623|1625.8|1623|1624.4|1621.6|0
1760933210000|2025-10-20 04:06:50|1624.6|1623.1|1625.6|1621.6|1625.6|1623.1|1624.3|1621.6|0
1760933220000|2025-10-20 04:07:00|1624.3|1622.8|1625.7|1621.7|1625.7|1622.8|1624.3|1621.6|0
1760933230000|2025-10-20 04:07:10|1625.8|1621.8|1625.7|1621.7|1625.8|1621.8|1625.7|1621.7|0
1760933250000|2025-10-20 04:07:30|1624.2|1622.7|1624.2|1622.7|1624.3|1622.8|1624.2|1622.7|0
1760933260000|2025-10-20 04:07:40|1624.7|1623.2|1624.6|1623.1|1625.8|1623.2|1624.4|1621.6|1
1760933270000|2025-10-20 04:07:50|1624.7|1623.2|1625.8|1621.8|1626|1623.3|1624.4|1621.7|0
1760933280000|2025-10-20 04:08:00|1626|1622|1624.5|1623|1626|1623.2|1624.4|1621.6|0
1760933300000|2025-10-20 04:08:20|1625.6|1621.6|1625.2|1623.7|1625.6|1623.8|1624.5|1621.6|2
1760933310000|2025-10-20 04:08:30|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1760933370000|2025-10-20 04:09:30|||||||||2
1760933380000|2025-10-20 04:09:40|1624.3|1622.8|1624.2|1622.7|1624.4|1622.9|1624.2|1622.7|0
1760933390000|2025-10-20 04:09:50|1624.3|1622.8|1624.4|1622.9|1624.5|1623|1624.3|1622.8|0
1760933400000|2025-10-20 04:10:00|1624.6|1623.1|1624.5|1623|1625.7|1623.2|1624.4|1621.7|0
1760933410000|2025-10-20 04:10:10|1625.6|1621.6|1624.4|1622.9|1625.6|1622.9|1624.4|1621.6|0
1760933430000|2025-10-20 04:10:30|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1760933440000|2025-10-20 04:10:40|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1760933460000|2025-10-20 04:11:00|1624.3|1622.8|1624.4|1622.9|1625.6|1622.9|1624.3|1621.6|0
1760933470000|2025-10-20 04:11:10|1625.6|1621.6|1624.4|1622.9|1625.6|1622.9|1624.3|1621.6|0
1760933480000|2025-10-20 04:11:20|1624.3|1622.8|1625.7|1624.2|1625.7|1624.2|1624.3|1622.8|3
1760933490000|2025-10-20 04:11:30|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|0
1760933500000|2025-10-20 04:11:40|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1760933510000|2025-10-20 04:11:50|1626.6|1622.6|1625.4|1623.9|1626.6|1623.9|1625.4|1622.6|0
1760933520000|2025-10-20 04:12:00|1626.6|1622.6|1625.9|1624.4|1626.6|1624.4|1625.7|1622.6|4
1760933530000|2025-10-20 04:12:10|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.8|1624.3|0
1760933540000|2025-10-20 04:12:20|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1625.9|1624.4|0
1760933550000|2025-10-20 04:12:30|1626.1|1624.6|1626.2|1624.7|1626.2|1624.7|1626|1624.5|0
1760933560000|2025-10-20 04:12:40|1626.1|1624.6|1626.2|1624.7|1627.2|1624.7|1626|1623.2|0
1760933570000|2025-10-20 04:12:50|1626.1|1624.6|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|0
1760933580000|2025-10-20 04:13:00|1626.2|1624.7|1626.2|1624.7|1627.1|1624.8|1625.8|1623.1|3
1760933590000|2025-10-20 04:13:10|1626.3|1624.8|1626.2|1624.7|1626.4|1624.9|1626.2|1624.7|0
1760933600000|2025-10-20 04:13:20|1626.3|1624.8|1626.6|1625.1|1627.6|1625.1|1626.3|1623.6|0
1760933610000|2025-10-20 04:13:30|1627.5|1623.5|1626.2|1624.7|1627.5|1625|1626.2|1623.5|0
1760933630000|2025-10-20 04:13:50|1626.3|1624.8|1626.6|1625.1|1627.7|1625.1|1626|1623.7|2
1760933650000|2025-10-20 04:14:10|1626.7|1625.2|1626.4|1624.9|1627.7|1625.2|1626.4|1623.7|0
1760933670000|2025-10-20 04:14:30|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1625.8|1624.3|0
1760933680000|2025-10-20 04:14:40|1625.9|1624.4|1626.1|1624.6|1626.1|1624.6|1625.9|1624.4|0
1760933690000|2025-10-20 04:14:50|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1760933700000|2025-10-20 04:15:00|1626.1|1624.6|1626.6|1625.1|1626.7|1625.2|1626.1|1624.6|1
1760933710000|2025-10-20 04:15:10|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1760933720000|2025-10-20 04:15:20|1626.9|1625.4|1626.5|1625|1626.9|1625.4|1626.5|1625|1
1760933730000|2025-10-20 04:15:30|1626.4|1624.9|1626.5|1625|1626.5|1625|1626.4|1624.9|0
1760933770000|2025-10-20 04:16:10|1626.4|1624.9|1626.1|1624.6|1626.4|1624.9|1626.1|1624.6|1
1760933780000|2025-10-20 04:16:20|1626|1624.5|1626.4|1624.9|1626.4|1624.9|1626|1624.5|2
1760933790000|2025-10-20 04:16:30|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1760933830000|2025-10-20 04:17:10|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1760933860000|2025-10-20 04:17:40|1626.2|1624.7|1625.7|1624.2|1626.2|1624.7|1625.7|1624.2|2
1760933870000|2025-10-20 04:17:50|1625.5|1624|1625.6|1624.1|1625.7|1624.2|1625.5|1624|0
1760933880000|2025-10-20 04:18:00|1625.7|1624.2|1625.6|1624.1|1625.7|1624.2|1625.6|1624.1|0
1760933890000|2025-10-20 04:18:10|1625.7|1624.2|1626.1|1624.6|1626.2|1624.7|1625.7|1624.2|2
1760933900000|2025-10-20 04:18:20|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1760933910000|2025-10-20 04:18:30|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1760933920000|2025-10-20 04:18:40|1625.8|1624.3|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1760933940000|2025-10-20 04:19:00|1625.6|1624.1|1626.2|1624.7|1626.2|1624.7|1625.6|1624.1|2
1760933950000|2025-10-20 04:19:10|1625.9|1624.4|1625.6|1624.1|1625.9|1624.4|1625.6|1624.1|2
1760933970000|2025-10-20 04:19:30|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1760934000000|2025-10-20 04:20:00|1625.6|1624.1|1625.4|1623.9|1625.6|1624.1|1625.4|1623.9|0
1760934010000|2025-10-20 04:20:10|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|4
1760934020000|2025-10-20 04:20:20|1625.1|1623.6|1625.1|1623.6|1625.2|1623.7|1624.9|1623.4|0
1760934030000|2025-10-20 04:20:30|1625|1623.5|1624.7|1623.2|1625.8|1623.5|1624.5|1621.8|0
1760934060000|2025-10-20 04:21:00|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1760934100000|2025-10-20 04:21:40|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|0
1760934110000|2025-10-20 04:21:50|1625.2|1623.7|1625.4|1623.9|1625.4|1623.9|1625.2|1623.7|1
1760934120000|2025-10-20 04:22:00|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1760934130000|2025-10-20 04:22:10|1627|1623|1625.8|1624.3|1627|1624.4|1625.5|1623|1
1760934140000|2025-10-20 04:22:20|1625.9|1624.4|1626.2|1624.7|1626.2|1624.7|1625.8|1624.3|3
1760934160000|2025-10-20 04:22:40|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1760934170000|2025-10-20 04:22:50|1626.6|1625.1|1626.5|1625|1626.6|1625.1|1626.5|1625|1
1760934180000|2025-10-20 04:23:00|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|1
1760934190000|2025-10-20 04:23:10|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|0
1760934200000|2025-10-20 04:23:20|1626.1|1624.6|1625.9|1624.4|1626.1|1624.6|1625.7|1624.2|0
1760934210000|2025-10-20 04:23:30|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1760934240000|2025-10-20 04:24:00|1625.8|1624.3|1625.7|1624.2|1625.8|1624.3|1625.7|1624.2|0
1760934270000|2025-10-20 04:24:30|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1760934280000|2025-10-20 04:24:40|1626.2|1624.7|1625.9|1624.4|1626.2|1624.7|1625.8|1624.3|1
1760934290000|2025-10-20 04:24:50|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1760934300000|2025-10-20 04:25:00|1625.5|1624|1625.5|1624|1625.6|1624.1|1625.4|1623.9|0
1760934310000|2025-10-20 04:25:10|1625.6|1624.1|1625.3|1623.8|1625.6|1624.1|1625.2|1623.7|0
1760934320000|2025-10-20 04:25:20|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1760934330000|2025-10-20 04:25:30|1625.1|1623.6|1624.8|1623.3|1625.1|1623.6|1624.8|1623.3|0
1760934340000|2025-10-20 04:25:40|1624.7|1623.2|1624.4|1622.9|1624.8|1623.3|1624.3|1622.8|2
1760934360000|2025-10-20 04:26:00|1624.1|1622.6|1623.5|1622|1624.1|1622.6|1623.5|1622|3
1760934370000|2025-10-20 04:26:10|1623.6|1622.1|1623.9|1622.4|1624|1622.5|1623.6|1622.1|0
1760934380000|2025-10-20 04:26:20|1624|1622.5|1623.6|1622.1|1624|1622.5|1623.5|1622|0
1760934390000|2025-10-20 04:26:30|1623.5|1622|1623.6|1622.1|1623.6|1622.1|1623.5|1622|0
1760934400000|2025-10-20 04:26:40|1624.1|1622.6|1624|1622.5|1624.1|1622.6|1624|1622.5|0
1760934410000|2025-10-20 04:26:50|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|1
1760934420000|2025-10-20 04:27:00|1623.8|1622.3|1623.3|1621.8|1623.8|1622.3|1623.2|1621.7|0
1760934430000|2025-10-20 04:27:10|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|1623.2|1621.7|0
1760934440000|2025-10-20 04:27:20|1623.3|1621.8|1623.3|1621.8|1623.4|1621.9|1623.3|1621.8|0
1760934450000|2025-10-20 04:27:30|1623.4|1621.9|1623.3|1621.8|1623.4|1621.9|1623.3|1621.8|0
1760934460000|2025-10-20 04:27:40|1623.2|1621.7|1623|1621.5|1623.2|1621.7|1622.9|1621.4|1
1760934470000|2025-10-20 04:27:50|1623.1|1621.6|1623|1621.5|1623.1|1621.6|1623|1621.5|0
1760934480000|2025-10-20 04:28:00|1623.1|1621.6|1622.6|1621.1|1623.2|1621.7|1622.5|1621|2
1760934490000|2025-10-20 04:28:10|1622.5|1621|1623.2|1621.7|1623.3|1621.8|1622.5|1621|1
1760934500000|2025-10-20 04:28:20|1623.3|1621.8|1623.2|1621.7|1623.4|1621.9|1623.2|1621.7|0
1760934510000|2025-10-20 04:28:30|1623.4|1621.9|1623.2|1621.7|1623.4|1621.9|1623.2|1621.7|0
1760934530000|2025-10-20 04:28:50|1623.4|1621.9|1624|1622.5|1624.1|1622.6|1623.4|1621.9|1
1760934540000|2025-10-20 04:29:00|1624.1|1622.6|1625.2|1623.7|1625.2|1623.7|1624.1|1622.6|2
1760934550000|2025-10-20 04:29:10|1625.1|1623.6|1625.4|1623.9|1625.4|1623.9|1625.1|1623.6|2
1760934560000|2025-10-20 04:29:20|1625.3|1623.8|1625.5|1624|1625.6|1624.1|1625.3|1623.8|1
1760934570000|2025-10-20 04:29:30|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|0
1760934580000|2025-10-20 04:29:40|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|0
1760934610000|2025-10-20 04:30:10|1625|1623.5|1624.5|1623|1625.1|1623.6|1624.5|1623|5
1760934620000|2025-10-20 04:30:20|1624.4|1622.9|1624.6|1623.1|1624.8|1623.3|1624.4|1622.9|0
1760934630000|2025-10-20 04:30:30|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.3|1622.8|0
1760934640000|2025-10-20 04:30:40|1623.7|1622.2|1623.5|1622|1623.8|1622.3|1623.5|1622|4
1760934650000|2025-10-20 04:30:50|1623.6|1622.1|1624.3|1622.8|1624.3|1622.8|1623.5|1622|2
1760934660000|2025-10-20 04:31:00|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|2
1760934670000|2025-10-20 04:31:10|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|0
1760934690000|2025-10-20 04:31:30|1624.5|1623|1624.5|1623|1624.5|1623|1624.5|1623|0
1760934700000|2025-10-20 04:31:40|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|1
1760934710000|2025-10-20 04:31:50|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1760934750000|2025-10-20 04:32:30|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1760934760000|2025-10-20 04:32:40|1625.4|1623.9|1625.4|1623.9|1625.5|1624|1625.4|1623.9|1
1760934780000|2025-10-20 04:33:00|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1760934790000|2025-10-20 04:33:10|1625.9|1624.4|1626|1624.5|1626.1|1624.6|1625.7|1624.2|1
1760934800000|2025-10-20 04:33:20|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1760934810000|2025-10-20 04:33:30|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|2
1760934820000|2025-10-20 04:33:40|1626.6|1625.1|1625.7|1624.2|1626.6|1625.1|1625.6|1624.1|3
1760934830000|2025-10-20 04:33:50|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1760934840000|2025-10-20 04:34:00|||||||||1
1760934860000|2025-10-20 04:34:20|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|0
1760934870000|2025-10-20 04:34:30|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1
1760934880000|2025-10-20 04:34:40|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.1|1623.6|0
1760934900000|2025-10-20 04:35:00|1625|1623.5|1624.8|1623.3|1625|1623.5|1624.5|1623|1
1760934910000|2025-10-20 04:35:10|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|0
1760934920000|2025-10-20 04:35:20|1624.8|1623.3|1624.7|1623.2|1625.6|1623.3|1624.3|1621.6|0
1760934930000|2025-10-20 04:35:30|1624.6|1623.1|1625.1|1623.6|1625.3|1623.8|1624.6|1623.1|1
1760934940000|2025-10-20 04:35:40|1625|1623.5|1625|1623.5|1625.1|1623.6|1624.9|1623.4|0
1760934970000|2025-10-20 04:36:10|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1760934980000|2025-10-20 04:36:20|1624.9|1623.4|1625|1623.5|1625.1|1623.6|1624.9|1623.4|0
1760934990000|2025-10-20 04:36:30|1625.1|1623.6|1625.1|1623.6|1625.2|1623.7|1625.1|1623.6|0
1760935000000|2025-10-20 04:36:40|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625|1623.5|0
1760935010000|2025-10-20 04:36:50|1625.3|1623.8|1625.4|1623.9|1626.5|1623.9|1625.2|1622.5|0
1760935020000|2025-10-20 04:37:00|1626.5|1622.5|1625.4|1623.9|1626.5|1623.9|1625.3|1622.5|0
1760935030000|2025-10-20 04:37:10|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1760935040000|2025-10-20 04:37:20|1625.2|1623.7|1625.1|1623.6|1625.2|1623.7|1624.9|1623.4|0
1760935050000|2025-10-20 04:37:30|1625|1623.5|1625|1623.5|1625.1|1623.6|1625|1623.5|0
1760935060000|2025-10-20 04:37:40|1625.1|1623.6|1624.5|1623|1625.9|1623.6|1624.5|1621.9|1
1760935080000|2025-10-20 04:38:00|1624.6|1623.1|1624.5|1623|1625.9|1623.1|1624.5|1621.9|0
1760935100000|2025-10-20 04:38:20|1626|1622|1624.7|1623.2|1626|1623.2|1624.5|1622|0
1760935110000|2025-10-20 04:38:30|1624.9|1623.4|1624.7|1623.2|1624.9|1623.4|1624.7|1623.2|0
1760935140000|2025-10-20 04:39:00|1625.7|1621.7|1624.7|1623.2|1625.7|1623.2|1624.7|1621.7|0
1760935150000|2025-10-20 04:39:10|1626|1622|1624.7|1623.2|1626|1623.3|1624.7|1622|0
1760935160000|2025-10-20 04:39:20|1625.7|1621.7|1624.8|1623.3|1625.7|1623.3|1624.6|1621.7|0
1760935170000|2025-10-20 04:39:30|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.5|1623|0
1760935180000|2025-10-20 04:39:40|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.4|1622.9|1
1760935190000|2025-10-20 04:39:50|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1760935210000|2025-10-20 04:40:10|1624.2|1622.7|1623.6|1622.1|1624.2|1622.7|1623.6|1622.1|1
1760935220000|2025-10-20 04:40:20|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1760935230000|2025-10-20 04:40:30|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1760935240000|2025-10-20 04:40:40|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.7|1622.2|0
1760935250000|2025-10-20 04:40:50|1623.9|1622.4|1623.9|1622.4|1624|1622.5|1623.9|1622.4|0
1760935300000|2025-10-20 04:41:40|1624.2|1622.7|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|1
1760935310000|2025-10-20 04:41:50|1624.2|1622.7|1623.9|1622.4|1624.3|1622.8|1623.9|1622.4|1
1760935330000|2025-10-20 04:42:10|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1760935350000|2025-10-20 04:42:30|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1760935380000|2025-10-20 04:43:00|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1624|1622.5|0
1760935390000|2025-10-20 04:43:10|1624.2|1622.7|1624.7|1623.2|1624.8|1623.3|1624.2|1622.7|2
1760935400000|2025-10-20 04:43:20|1624.5|1623|1624.8|1623.3|1624.8|1623.3|1624.5|1623|0
1760935420000|2025-10-20 04:43:40|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1760935430000|2025-10-20 04:43:50|1624.5|1623|1624.7|1623.2|1624.8|1623.3|1624.5|1623|0
1760935460000|2025-10-20 04:44:20|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.6|1623.1|0
1760935480000|2025-10-20 04:44:40|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1760935490000|2025-10-20 04:44:50|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1760935500000|2025-10-20 04:45:00|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.3|1622.8|0
1760935510000|2025-10-20 04:45:10|1624.4|1622.9|1624.7|1623.2|1624.7|1623.2|1624.4|1622.9|0
1760935520000|2025-10-20 04:45:20|1624.6|1623.1|1624.6|1623.1|1625.7|1623.2|1624.5|1621.7|0
1760935530000|2025-10-20 04:45:30|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1760935560000|2025-10-20 04:46:00|1625.6|1621.6|1624.4|1622.9|1625.6|1623.1|1624.3|1621.6|0
1760935570000|2025-10-20 04:46:10|1624.3|1622.8|1624|1622.5|1624.3|1622.8|1624|1622.5|0
1760935580000|2025-10-20 04:46:20|1624.1|1622.6|1624|1622.5|1624.1|1622.6|1624|1622.5|0
1760935590000|2025-10-20 04:46:30|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|0
1760935600000|2025-10-20 04:46:40|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1624|1622.5|0
1760935610000|2025-10-20 04:46:50|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|0
1760935620000|2025-10-20 04:47:00|1624.6|1623.1|1624.3|1622.8|1624.6|1623.1|1624.2|1622.7|1
1760935630000|2025-10-20 04:47:10|1624.2|1622.7|1624.3|1622.8|1624.5|1623|1624.2|1622.7|0
1760935680000|2025-10-20 04:48:00|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|0
1760935690000|2025-10-20 04:48:10|1624.3|1622.8|1624|1622.5|1624.3|1622.8|1624|1622.5|0
1760935720000|2025-10-20 04:48:40|1623.9|1622.4|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|0
1760935730000|2025-10-20 04:48:50|1624.2|1622.7|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|0
1760935740000|2025-10-20 04:49:00|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|0
1760935750000|2025-10-20 04:49:10|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1760935770000|2025-10-20 04:49:30|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1760935780000|2025-10-20 04:49:40|1624.5|1623|1624.5|1623|1624.5|1623|1624.3|1622.8|0
1760935790000|2025-10-20 04:49:50|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.2|1622.7|0
1760935800000|2025-10-20 04:50:00|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1760935820000|2025-10-20 04:50:20|1624.2|1622.7|1624.3|1622.8|1624.3|1622.8|1624.2|1622.7|0
1760935860000|2025-10-20 04:51:00|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1760935870000|2025-10-20 04:51:10|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|0
1760935880000|2025-10-20 04:51:20|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1760935900000|2025-10-20 04:51:40|1623.9|1622.4|1623.9|1622.4|1624|1622.5|1623.9|1622.4|0
1760935910000|2025-10-20 04:51:50|1624|1622.5|1624.2|1622.7|1625.6|1622.8|1624|1621.6|0
1760935920000|2025-10-20 04:52:00|1624.1|1622.6|1624.3|1622.8|1624.3|1622.8|1624.1|1622.6|0
1760935930000|2025-10-20 04:52:10|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|0
1760935960000|2025-10-20 04:52:40|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1760935970000|2025-10-20 04:52:50|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1760935980000|2025-10-20 04:53:00|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1760936000000|2025-10-20 04:53:20|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1760936030000|2025-10-20 04:53:50|1625.6|1624.1|1625.4|1623.9|1625.6|1624.1|1625.3|1623.8|3
1760936040000|2025-10-20 04:54:00|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1760936050000|2025-10-20 04:54:10|1625.3|1623.8|1625|1623.5|1625.3|1623.8|1625|1623.5|2
1760936060000|2025-10-20 04:54:20|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1760936070000|2025-10-20 04:54:30|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1760936090000|2025-10-20 04:54:50|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1760936130000|2025-10-20 04:55:30|1624.4|1622.9|1624.5|1623|1624.6|1623.1|1624.4|1622.9|1
1760936140000|2025-10-20 04:55:40|1624.4|1622.9|1624.7|1623.2|1624.7|1623.2|1624.4|1622.9|2
1760936150000|2025-10-20 04:55:50|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.5|1623|0
1760936160000|2025-10-20 04:56:00|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.3|1622.8|0
1760936170000|2025-10-20 04:56:10|1624.5|1623|1624.7|1623.2|1624.7|1623.2|1624.3|1622.8|0
1760936180000|2025-10-20 04:56:20|1624.6|1623.1|1624.3|1622.8|1624.6|1623.1|1624.3|1622.8|0
1760936190000|2025-10-20 04:56:30|1624.5|1623|1624.3|1622.8|1624.5|1623|1624.3|1622.8|0
1760936200000|2025-10-20 04:56:40|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.3|1622.8|0
1760936210000|2025-10-20 04:56:50|1624.2|1622.7|1624.3|1622.8|1624.3|1622.8|1624.1|1622.6|0
1760936220000|2025-10-20 04:57:00|1624.2|1622.7|1624.4|1622.9|1624.4|1622.9|1624.2|1622.7|0
1760936230000|2025-10-20 04:57:10|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1760936280000|2025-10-20 04:58:00|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|2
1760936290000|2025-10-20 04:58:10|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1760936320000|2025-10-20 04:58:40|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.5|1623|0
1760936330000|2025-10-20 04:58:50|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1760936340000|2025-10-20 04:59:00|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.7|1623.2|0
1760936370000|2025-10-20 04:59:30|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|1
1760936390000|2025-10-20 04:59:50|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|0
1760936400000|2025-10-20 05:00:00|1624.2|1622.7|1624.1|1622.6|1624.3|1622.8|1623.9|1622.4|1
1760936410000|2025-10-20 05:00:10|1624|1622.5|1624|1622.5|1624.1|1622.6|1624|1622.5|0
1760936420000|2025-10-20 05:00:20|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|0
1760936430000|2025-10-20 05:00:30|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|0
1760936440000|2025-10-20 05:00:40|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|0
1760936450000|2025-10-20 05:00:50|1624.1|1622.6|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|0
1760936460000|2025-10-20 05:01:00|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1623.8|1622.3|0
1760936470000|2025-10-20 05:01:10|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|0
1760936480000|2025-10-20 05:01:20|1624|1622.5|1624.6|1623.1|1624.6|1623.1|1624|1622.5|1
1760936490000|2025-10-20 05:01:30|1624.5|1623|1624.5|1623|1624.5|1623|1624.3|1622.8|0
1760936500000|2025-10-20 05:01:40|1624.1|1622.6|1623.9|1622.4|1624.1|1622.6|1623.9|1622.4|2
1760936510000|2025-10-20 05:01:50|1623.8|1622.3|1623.7|1622.2|1624|1622.5|1623.5|1622|1
1760936520000|2025-10-20 05:02:00|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.6|1622.1|0
1760936530000|2025-10-20 05:02:10|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1760936540000|2025-10-20 05:02:20|1623.6|1622.1|1623.6|1622.1|1623.8|1622.3|1623.5|1622|3
1760936550000|2025-10-20 05:02:30|1623.7|1622.2|1623.6|1622.1|1623.8|1622.3|1623.5|1622|1
1760936560000|2025-10-20 05:02:40|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.6|1622.1|0
1760936570000|2025-10-20 05:02:50|1623.7|1622.2|1623.7|1622.2|1623.8|1622.3|1623.7|1622.2|0
1760936580000|2025-10-20 05:03:00|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1760936590000|2025-10-20 05:03:10|1623.8|1622.3|1623.7|1622.2|1623.8|1622.3|1623.7|1622.2|0
1760936600000|2025-10-20 05:03:20|1623.4|1621.9|1623|1621.5|1623.4|1621.9|1623|1621.5|2
1760936620000|2025-10-20 05:03:40|1622.9|1621.4|1622.8|1621.3|1623|1621.5|1622.8|1621.3|3
1760936630000|2025-10-20 05:03:50|1622.9|1621.4|1622.9|1621.4|1623|1621.5|1622.8|1621.3|1
1760936640000|2025-10-20 05:04:00|1622.8|1621.3|1622.5|1621|1622.8|1621.3|1622.5|1621|0
1760936650000|2025-10-20 05:04:10|1622.3|1620.8|1622.5|1621|1622.5|1621|1622.3|1620.8|2
1760936660000|2025-10-20 05:04:20|1622.4|1620.9|1621.8|1620.3|1622.4|1620.9|1621.6|1620.1|6
1760936670000|2025-10-20 05:04:30|1621.7|1620.2|1621.3|1619.8|1621.7|1620.2|1621.3|1619.8|3
1760936680000|2025-10-20 05:04:40|1621.2|1619.7|1621.5|1620|1621.6|1620.1|1621.2|1619.7|3
1760936690000|2025-10-20 05:04:50|1622.3|1620.8|1623.1|1621.6|1623.1|1621.6|1622.3|1620.8|5
1760936700000|2025-10-20 05:05:00|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|1
1760936720000|2025-10-20 05:05:20|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|0
1760936730000|2025-10-20 05:05:30|1622.7|1621.2|1622.4|1620.9|1622.8|1621.3|1622.2|1620.7|0
1760936740000|2025-10-20 05:05:40|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.1|1620.6|0
1760936760000|2025-10-20 05:06:00|1622.1|1620.6|1622.7|1621.2|1622.8|1621.3|1622|1620.5|2
1760936770000|2025-10-20 05:06:10|1622.6|1621.1|1622.8|1621.3|1622.8|1621.3|1622.4|1620.9|1
1760936780000|2025-10-20 05:06:20|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|0
1760936790000|2025-10-20 05:06:30|1622.7|1621.2|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|0
1760936800000|2025-10-20 05:06:40|1622.7|1621.2|1622|1620.5|1622.7|1621.2|1622|1620.5|0
1760936810000|2025-10-20 05:06:50|1621.9|1620.4|1621.8|1620.3|1622|1620.5|1621.8|1620.3|0
1760936820000|2025-10-20 05:07:00|1621.9|1620.4|1621.8|1620.3|1621.9|1620.4|1621.7|1620.2|0
1760936830000|2025-10-20 05:07:10|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|0
1760936840000|2025-10-20 05:07:20|1621.5|1620|1621.2|1619.7|1621.5|1620|1621.2|1619.7|0
1760936860000|2025-10-20 05:07:40|1621.1|1619.6|1621.2|1619.7|1621.2|1619.7|1621.1|1619.6|0
1760936880000|2025-10-20 05:08:00|1621.1|1619.6|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|0
1760936890000|2025-10-20 05:08:10|1621.2|1619.7|1620.6|1619.1|1621.2|1619.7|1620.6|1619.1|2
1760936910000|2025-10-20 05:08:30|1620.5|1619|1620.8|1619.3|1621|1619.5|1620.5|1619|4
1760936920000|2025-10-20 05:08:40|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1760936930000|2025-10-20 05:08:50|1620.8|1619.3|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|0
1760936940000|2025-10-20 05:09:00|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1760936960000|2025-10-20 05:09:20|1620.5|1619|1620.5|1619|1620.5|1619|1620.2|1618.7|5
1760936970000|2025-10-20 05:09:30|1620.4|1618.9|1620.5|1619|1620.5|1619|1620.4|1618.9|0
1760936980000|2025-10-20 05:09:40|1620.1|1618.6|1620.4|1618.9|1620.5|1619|1620.1|1618.6|1
1760936990000|2025-10-20 05:09:50|1620.5|1619|1620.2|1618.7|1620.5|1619|1620.1|1618.6|1
1760937000000|2025-10-20 05:10:00|1620.1|1618.6|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1760937010000|2025-10-20 05:10:10|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1760937020000|2025-10-20 05:10:20|1620.3|1618.8|1620|1618.5|1620.3|1618.8|1620|1618.5|7
1760937030000|2025-10-20 05:10:30|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1760937040000|2025-10-20 05:10:40|1620|1618.5|1619.5|1618|1620|1618.5|1619.5|1618|3
1760937050000|2025-10-20 05:10:50|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|0
1760937060000|2025-10-20 05:11:00|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|2
1760937070000|2025-10-20 05:11:10|1619.5|1618|1619.6|1618.1|1619.6|1618.1|1619.5|1618|1
1760937080000|2025-10-20 05:11:20|1619.5|1618|1619.5|1618|1619.5|1618|1619.5|1618|0
1760937100000|2025-10-20 05:11:40|1619.6|1618.1|1619.5|1618|1619.6|1618.1|1619.5|1618|0
1760937120000|2025-10-20 05:12:00|1619.4|1617.9|1619.4|1617.9|1619.5|1618|1619.4|1617.9|0
1760937130000|2025-10-20 05:12:10|1619.5|1618|1619.2|1617.7|1619.5|1618|1619.2|1617.7|1
1760937140000|2025-10-20 05:12:20|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|0
1760937150000|2025-10-20 05:12:30|1619.2|1617.7|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1760937180000|2025-10-20 05:13:00|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|0
1760937190000|2025-10-20 05:13:10|1619.2|1617.7|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1760937200000|2025-10-20 05:13:20|1618.6|1617.1|1618.9|1617.4|1618.9|1617.4|1618.6|1617.1|11
1760937230000|2025-10-20 05:13:50|1618.6|1617.1|1618.9|1617.4|1618.9|1617.4|1618.6|1617.1|2
1760937240000|2025-10-20 05:14:00|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.5|1618|4
1760937250000|2025-10-20 05:14:10|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1619.9|1618.4|2
1760937260000|2025-10-20 05:14:20|1620.2|1618.7|1620|1618.5|1620.2|1618.7|1619.8|1618.3|3
1760937270000|2025-10-20 05:14:30|1620.1|1618.6|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1760937280000|2025-10-20 05:14:40|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|2
1760937290000|2025-10-20 05:14:50|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1760937300000|2025-10-20 05:15:00|1620.1|1618.6|1620.4|1618.9|1620.4|1618.9|1620.1|1618.6|2
1760937310000|2025-10-20 05:15:10|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|3
1760937320000|2025-10-20 05:15:20|1620.5|1619|1620.8|1619.3|1620.8|1619.3|1620.5|1619|2
1760937330000|2025-10-20 05:15:30|1620.7|1619.2|1620.3|1618.8|1620.8|1619.3|1620.3|1618.8|1
1760937340000|2025-10-20 05:15:40|1620.2|1618.7|1619.9|1618.4|1620.2|1618.7|1619.9|1618.4|0
1760937350000|2025-10-20 05:15:50|1620.4|1618.9|1620.5|1619|1620.7|1619.2|1620.3|1618.8|3
1760937360000|2025-10-20 05:16:00|1620.6|1619.1|1621.6|1620.1|1621.6|1620.1|1620.6|1619.1|3
1760937370000|2025-10-20 05:16:10|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|1
1760937380000|2025-10-20 05:16:20|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.2|1619.7|0
1760937390000|2025-10-20 05:16:30|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|0
1760937400000|2025-10-20 05:16:40|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1760937410000|2025-10-20 05:16:50|1621.5|1620|1621.9|1620.4|1621.9|1620.4|1621.5|1620|2
1760937420000|2025-10-20 05:17:00|1621.6|1620.1|1622.2|1620.7|1622.3|1620.8|1621.6|1620.1|3
1760937430000|2025-10-20 05:17:10|1622.1|1620.6|1621.8|1620.3|1622.1|1620.6|1621.7|1620.2|2
1760937440000|2025-10-20 05:17:20|1621.9|1620.4|1622|1620.5|1622.1|1620.6|1621.9|1620.4|0
1760937450000|2025-10-20 05:17:30|1621.9|1620.4|1622|1620.5|1623|1620.5|1621.9|1619|0
1760937460000|2025-10-20 05:17:40|1621.9|1620.4|1621.5|1620|1621.9|1620.4|1621.3|1619.8|0
1760937470000|2025-10-20 05:17:50|1621.3|1619.8|1621.5|1620|1621.5|1620|1621.3|1619.8|0
1760937480000|2025-10-20 05:18:00|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1
1760937490000|2025-10-20 05:18:10|1620.9|1619.4|1620.7|1619.2|1621|1619.5|1620.7|1619.2|0
1760937500000|2025-10-20 05:18:20|1620.6|1619.1|1620.7|1619.2|1620.8|1619.3|1620.6|1619.1|0
1760937520000|2025-10-20 05:18:40|1620.6|1619.1|1620.6|1619.1|1621.6|1619.1|1620.6|1617.6|0
1760937530000|2025-10-20 05:18:50|1620.2|1618.7|1619.3|1617.8|1620.5|1619|1619.3|1617.8|2
1760937560000|2025-10-20 05:19:20|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1760937570000|2025-10-20 05:19:30|1619.1|1617.6|1619.3|1617.8|1619.3|1617.8|1619|1617.5|0
1760937580000|2025-10-20 05:19:40|1619.1|1617.6|1619.1|1617.6|1619.2|1617.7|1619.1|1617.6|0
1760937590000|2025-10-20 05:19:50|1619.2|1617.7|1618.8|1617.3|1619.2|1617.7|1618.8|1617.3|2
1760937600000|2025-10-20 05:20:00|1618.5|1617|1618.5|1617|1618.6|1617.1|1618.5|1617|3
1760937610000|2025-10-20 05:20:10|1618.4|1616.9|1618.3|1616.8|1618.4|1616.9|1618.3|1616.8|0
1760937620000|2025-10-20 05:20:20|1618.4|1616.9|1617.9|1616.4|1618.4|1616.9|1617.7|1616.2|4
1760937630000|2025-10-20 05:20:30|1618|1616.5|1618.1|1616.6|1618.7|1617.2|1618|1616.5|1
1760937640000|2025-10-20 05:20:40|1618|1616.5|1618.2|1616.7|1618.5|1617|1618|1616.5|7
1760937650000|2025-10-20 05:20:50|1618.1|1616.6|1617.2|1615.7|1618.2|1616.7|1617.2|1615.7|1
1760937660000|2025-10-20 05:21:00|1617|1615.5|1617.2|1615.7|1617.2|1615.7|1617|1615.5|1
1760937670000|2025-10-20 05:21:10|1617.1|1615.6|1618.2|1616.7|1618.2|1616.7|1617.1|1615.6|6
1760937680000|2025-10-20 05:21:20|1618.1|1616.6|1618.3|1616.8|1618.4|1616.9|1618.1|1616.6|2
1760937690000|2025-10-20 05:21:30|1618.1|1616.6|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|1
1760937700000|2025-10-20 05:21:40|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|0
1760937710000|2025-10-20 05:21:50|1618.4|1616.9|1618.2|1616.7|1618.4|1616.9|1618|1616.5|6
1760937720000|2025-10-20 05:22:00|1618.1|1616.6|1618.2|1616.7|1618.4|1616.9|1618.1|1616.6|1
1760937730000|2025-10-20 05:22:10|1618.1|1616.6|1617.3|1615.8|1618.1|1616.6|1617.3|1615.8|1
1760937740000|2025-10-20 05:22:20|1617.2|1615.7|1615.1|1613.6|1617.2|1615.7|1615.1|1613.6|7
1760937750000|2025-10-20 05:22:30|1615|1613.5|1615.1|1613.6|1616|1614.5|1615|1613.5|7
1760937760000|2025-10-20 05:22:40|1615.3|1613.8|1615.6|1614.1|1615.7|1614.2|1615.1|1613.6|0
1760937770000|2025-10-20 05:22:50|1615.7|1614.2|1615.7|1614.2|1615.9|1614.4|1615.6|1614.1|1
1760937780000|2025-10-20 05:23:00|1615.5|1614|1615|1613.5|1615.6|1614.1|1615|1613.5|5
1760937790000|2025-10-20 05:23:10|1614.5|1613|1614.5|1613|1614.8|1613.3|1614.5|1613|0
1760937800000|2025-10-20 05:23:20|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.4|1612.9|0
1760937810000|2025-10-20 05:23:30|1614.4|1612.9|1614.6|1613.1|1614.8|1613.3|1614.4|1612.9|1
1760937820000|2025-10-20 05:23:40|1614.8|1613.3|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|4
1760937830000|2025-10-20 05:23:50|1614.5|1613|1615.6|1614.1|1615.7|1614.2|1614.5|1613|2
1760937840000|2025-10-20 05:24:00|1615.7|1614.2|1615.1|1613.6|1615.7|1614.2|1615.1|1613.6|2
1760937860000|2025-10-20 05:24:20|1615.4|1613.9|1614.8|1613.3|1615.4|1613.9|1614.5|1613|5
1760937870000|2025-10-20 05:24:30|1614.7|1613.2|1614.7|1613.2|1614.8|1613.3|1614.6|1613.1|1
1760937880000|2025-10-20 05:24:40|1614.6|1613.1|1613.6|1612.1|1615.1|1613.1|1613.5|1611.1|4
1760937890000|2025-10-20 05:24:50|1613.5|1612|1613.5|1612|1613.7|1612.2|1613.2|1611.7|1
1760937900000|2025-10-20 05:25:00|1613.4|1611.9|1613.3|1611.8|1613.6|1612.1|1613.3|1611.8|3
1760937910000|2025-10-20 05:25:10|1613.4|1611.9|1613.5|1612|1613.6|1612.1|1613.4|1611.9|1
1760937920000|2025-10-20 05:25:20|||||||||1
1760937930000|2025-10-20 05:25:30|1614|1612.5|1615.9|1614.4|1615.9|1614.4|1614|1612.5|11
1760937940000|2025-10-20 05:25:40|1615.8|1614.3|1615.5|1614|1615.9|1614.4|1615.2|1613.7|3
1760937950000|2025-10-20 05:25:50|1615.6|1614.1|1616.7|1612.7|1616.7|1614.1|1614.6|1612.7|1
1760937960000|2025-10-20 05:26:00|1615.6|1614.1|1616.5|1615|1616.5|1615|1615.6|1614.1|2
1760937970000|2025-10-20 05:26:10|1616.4|1614.9|1615.7|1614.2|1616.9|1615|1615.6|1612.9|5
1760937980000|2025-10-20 05:26:20|1615.8|1614.3|1614.2|1612.7|1615.9|1614.4|1614.2|1612.7|2
1760937990000|2025-10-20 05:26:30|1614.1|1612.6|1613.7|1612.2|1614.1|1612.6|1613.7|1612.2|0
1760938000000|2025-10-20 05:26:40|1613.6|1612.1|1613.5|1612|1613.7|1612.2|1613.5|1612|0
1760938010000|2025-10-20 05:26:50|1613.6|1612.1|1613.7|1612.2|1613.8|1612.3|1613.6|1612.1|3
1760938020000|2025-10-20 05:27:00|1613.8|1612.3|1614.1|1612.6|1614.1|1612.6|1613.8|1612.3|2
1760938030000|2025-10-20 05:27:10|1613.9|1612.4|1613.5|1612|1613.9|1612.4|1613.3|1611.8|2
1760938040000|2025-10-20 05:27:20|1613.4|1611.9|1613.7|1612.2|1613.7|1612.2|1613.4|1611.9|2
1760938050000|2025-10-20 05:27:30|1613.8|1612.3|1614.2|1612.7|1614.2|1612.7|1613.6|1612.1|12
1760938060000|2025-10-20 05:27:40|1614.1|1612.6|1613.9|1612.4|1614.2|1612.7|1613.9|1612.4|0
1760938070000|2025-10-20 05:27:50|1614|1612.5|1613.9|1612.4|1614|1612.5|1613.9|1612.4|0
1760938090000|2025-10-20 05:28:10|1613.8|1612.3|1613.4|1611.9|1613.9|1612.4|1613.4|1611.9|1
1760938100000|2025-10-20 05:28:20|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|1
1760938110000|2025-10-20 05:28:30|1613.5|1612|1613.6|1612.1|1613.8|1612.3|1613.5|1612|4
1760938120000|2025-10-20 05:28:40|1613.7|1612.2|1614.3|1612.8|1614.5|1613|1613.6|1612.1|1
1760938130000|2025-10-20 05:28:50|1614.4|1612.9|1614.7|1613.2|1614.8|1613.3|1614.4|1612.9|1
1760938140000|2025-10-20 05:29:00|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.5|1613|2
1760938150000|2025-10-20 05:29:10|1614.4|1612.9|1614.7|1613.2|1614.7|1613.2|1614.4|1612.9|1
1760938160000|2025-10-20 05:29:20|1614.6|1613.1|1613.6|1612.1|1614.7|1613.2|1613.6|1612.1|2
1760938170000|2025-10-20 05:29:30|1613.7|1612.2|1613.8|1612.3|1613.9|1612.4|1613.7|1612.2|1
1760938180000|2025-10-20 05:29:40|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1760938190000|2025-10-20 05:29:50|1614|1612.5|1615|1613.5|1615.2|1613.7|1614|1612.5|3
1760938200000|2025-10-20 05:30:00|1614.8|1613.3|1615.1|1613.6|1615.3|1613.8|1614.7|1613.2|3
1760938210000|2025-10-20 05:30:10|1615.2|1613.7|1615.2|1613.7|1615.9|1614.4|1615.2|1613.7|4
1760938220000|2025-10-20 05:30:20|1615.3|1613.8|1615.2|1613.7|1615.6|1614.1|1615.2|1613.7|0
1760938230000|2025-10-20 05:30:30|1616.1|1612.1|1614.7|1613.2|1616.1|1613.9|1614.7|1612.1|1
1760938240000|2025-10-20 05:30:40|1614.6|1613.1|1614.9|1613.4|1615.7|1613.4|1614.2|1611.7|0
1760938250000|2025-10-20 05:30:50|1614.8|1613.3|1614.9|1613.4|1615|1613.5|1614.8|1613.3|0
1760938260000|2025-10-20 05:31:00|1615.6|1611.6|1615.7|1614.2|1615.7|1614.2|1614.8|1611.6|2
1760938270000|2025-10-20 05:31:10|1615.6|1614.1|1615.2|1613.7|1615.7|1614.2|1615.2|1613.7|1
1760938280000|2025-10-20 05:31:20|1615.3|1613.8|1615.5|1614|1616.5|1614|1615|1612.5|3
1760938290000|2025-10-20 05:31:30|1615.6|1614.1|1615.9|1614.4|1615.9|1614.4|1615|1613.5|2
1760938300000|2025-10-20 05:31:40|1616|1614.5|1616.7|1615.2|1616.7|1615.2|1616|1614.5|5
1760938310000|2025-10-20 05:31:50|1616.6|1615.1|1615.9|1614.4|1616.6|1615.1|1615.8|1614.3|2
1760938320000|2025-10-20 05:32:00|1615.8|1614.3|1614.6|1613.1|1615.8|1614.3|1614.4|1612.9|2
1760938330000|2025-10-20 05:32:10|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614|1612.5|1
1760938340000|2025-10-20 05:32:20|1614.3|1612.8|1615.3|1613.8|1615.4|1613.9|1614.1|1612.6|6
1760938350000|2025-10-20 05:32:30|1615.4|1613.9|1615|1613.5|1616.3|1614.2|1614.9|1612.3|2
1760938360000|2025-10-20 05:32:40|1615.1|1613.6|1615.2|1613.7|1616.3|1613.7|1615.1|1612.2|1
1760938370000|2025-10-20 05:32:50|1615|1613.5|1615.2|1613.7|1616.3|1614|1614.9|1612.2|1
1760938380000|2025-10-20 05:33:00|1615.1|1613.6|1615.2|1613.7|1616.2|1613.9|1614.7|1612.2|0
1760938390000|2025-10-20 05:33:10|1615.1|1613.6|1614.2|1612.7|1616.2|1613.8|1614.2|1611.6|2
1760938400000|2025-10-20 05:33:20|1614.4|1612.9|1614.3|1612.8|1614.7|1613.2|1614.3|1612.8|0
1760938410000|2025-10-20 05:33:30|1614.4|1612.9|1614.1|1612.6|1614.4|1612.9|1614.1|1612.6|0
1760938420000|2025-10-20 05:33:40|1614.2|1612.7|1614.3|1612.8|1615.6|1612.8|1614.2|1611.6|0
1760938430000|2025-10-20 05:33:50|1614.2|1612.7|1614.4|1612.9|1615.7|1613.2|1614.1|1611.7|0
1760938440000|2025-10-20 05:34:00|1614.3|1612.8|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|0
1760938450000|2025-10-20 05:34:10|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|0
1760938460000|2025-10-20 05:34:20|1615.1|1611.1|1614.2|1612.7|1615.1|1612.7|1613.9|1611.1|0
1760938480000|2025-10-20 05:34:40|1614.1|1612.6|1614.4|1612.9|1615.1|1613|1613.9|1611.1|1
1760938490000|2025-10-20 05:34:50|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1615|1613.5|2
1760938500000|2025-10-20 05:35:00|1615|1613.5|1615.1|1613.6|1616|1613.6|1614.8|1612|0
1760938510000|2025-10-20 05:35:10|1615|1613.5|1614.9|1613.4|1615|1613.5|1614.9|1613.4|0
1760938520000|2025-10-20 05:35:20|1615|1613.5|1615|1613.5|1615|1613.5|1615|1613.5|0
1760938540000|2025-10-20 05:35:40|1615.1|1613.6|1615.3|1613.8|1615.3|1613.8|1615|1613.5|0
1760938560000|2025-10-20 05:36:00|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|0
1760938570000|2025-10-20 05:36:10|1615.5|1614|1615.6|1614.1|1615.7|1614.2|1615.5|1614|1
1760938580000|2025-10-20 05:36:20|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|2
1760938590000|2025-10-20 05:36:30|1615.7|1614.2|1615.7|1614.2|1615.9|1614.4|1615.3|1613.8|4
1760938600000|2025-10-20 05:36:40|1615.8|1614.3|1616.2|1614.7|1616.2|1614.7|1615.6|1614.1|0
1760938610000|2025-10-20 05:36:50|1616.3|1614.8|1616|1614.5|1616.5|1615|1616|1614.5|0
1760938620000|2025-10-20 05:37:00|1615.9|1614.4|1616|1614.5|1616.1|1614.6|1615.9|1614.4|0
1760938630000|2025-10-20 05:37:10|1615.9|1614.4|1615.5|1614|1615.9|1614.4|1615.5|1614|2
1760938640000|2025-10-20 05:37:20|1615.3|1613.8|1615.3|1613.8|1615.5|1614|1615.2|1613.7|0
1760938650000|2025-10-20 05:37:30|1615.5|1614|1614.8|1613.3|1615.5|1614|1614.6|1613.1|2
1760938660000|2025-10-20 05:37:40|1614.9|1613.4|1614.9|1613.4|1615|1613.5|1614.8|1613.3|0
1760938670000|2025-10-20 05:37:50|1615|1613.5|1615.4|1613.9|1615.7|1614.2|1614.9|1613.4|0
1760938680000|2025-10-20 05:38:00|1615.2|1613.7|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|0
1760938700000|2025-10-20 05:38:20|1614.8|1613.3|1614.5|1613|1614.8|1613.3|1614.5|1613|1
1760938710000|2025-10-20 05:38:30|1614.7|1613.2|1614.3|1612.8|1614.7|1613.2|1614.1|1612.6|0
1760938720000|2025-10-20 05:38:40|1614.2|1612.7|1613.9|1612.4|1614.4|1612.9|1613.8|1612.3|1
1760938730000|2025-10-20 05:38:50|1613.8|1612.3|1615.3|1613.8|1615.3|1613.8|1613.8|1612.3|3
1760938740000|2025-10-20 05:39:00|1615.4|1613.9|1616|1614.5|1616.1|1614.6|1615.4|1613.9|3
1760938750000|2025-10-20 05:39:10|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|2
1760938770000|2025-10-20 05:39:30|1615|1613.5|1615.1|1613.6|1615.3|1613.8|1615|1613.5|0
1760938780000|2025-10-20 05:39:40|1615|1613.5|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1760938790000|2025-10-20 05:39:50|1615.3|1613.8|1615.2|1613.7|1616.3|1613.8|1615.1|1612.3|3
1760938800000|2025-10-20 05:40:00|1615.3|1613.8|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|0
1760938810000|2025-10-20 05:40:10|1615.2|1613.7|1615.4|1613.9|1615.4|1613.9|1615.2|1613.7|0
1760938820000|2025-10-20 05:40:20|1615.5|1614|1615.1|1613.6|1615.6|1614.1|1615.1|1613.6|2
1760938830000|2025-10-20 05:40:30|1615.2|1613.7|1614.6|1613.1|1615.3|1613.8|1614.6|1613.1|2
1760938840000|2025-10-20 05:40:40|1614.5|1613|1614.6|1613.1|1614.8|1613.3|1614.4|1612.9|12
1760938850000|2025-10-20 05:40:50|1614.7|1613.2|1614.5|1613|1614.7|1613.2|1614.5|1613|1
1760938860000|2025-10-20 05:41:00|||||||||3
1760938870000|2025-10-20 05:41:10|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|2
1760938880000|2025-10-20 05:41:20|1614.4|1612.9|1614.9|1613.4|1615|1613.5|1614.4|1612.9|7
1760938890000|2025-10-20 05:41:30|1614.4|1612.9|1613.7|1612.2|1614.4|1612.9|1613.4|1611.9|8
1760938900000|2025-10-20 05:41:40|1613.6|1612.1|1611.1|1609.6|1613.6|1612.1|1611.1|1609.6|17
1760938910000|2025-10-20 05:41:50|1611.8|1610.3|1611.2|1609.7|1612|1610.5|1611|1609.5|3
1760938920000|2025-10-20 05:42:00|1611.1|1609.6|1610.7|1609.2|1611.2|1609.7|1610.1|1608.6|2
1760938930000|2025-10-20 05:42:10|1610.8|1609.3|1610.9|1609.4|1611.5|1610|1610.8|1609.3|2
1760938940000|2025-10-20 05:42:20|1611.2|1609.7|1611.7|1610.2|1612.1|1610.6|1611.1|1609.6|4
1760938950000|2025-10-20 05:42:30|1611.8|1610.3|1611.6|1610.1|1612|1610.5|1611.5|1610|0
1760938960000|2025-10-20 05:42:40|1611.7|1610.2|1611.7|1610.2|1611.9|1610.4|1611.7|1610.2|1
1760938970000|2025-10-20 05:42:50|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612|1610.5|3
1760938980000|2025-10-20 05:43:00|1612|1610.5|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|0
1760938990000|2025-10-20 05:43:10|1612|1610.5|1611.7|1610.2|1613.1|1610.7|1611.7|1609.1|0
1760939000000|2025-10-20 05:43:20|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1760939010000|2025-10-20 05:43:30|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.7|1610.2|0
1760939020000|2025-10-20 05:43:40|1611.7|1610.2|1611.9|1610.4|1612|1610.5|1611.7|1610.2|0
1760939030000|2025-10-20 05:43:50|1611.8|1610.3|1611.6|1610.1|1612.8|1610.4|1611.4|1608.8|1
1760939040000|2025-10-20 05:44:00|1611.7|1610.2|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|0
1760939050000|2025-10-20 05:44:10|1611.7|1610.2|1611.9|1610.4|1612.9|1610.4|1611.2|1608.9|1
1760939060000|2025-10-20 05:44:20|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1760939070000|2025-10-20 05:44:30|1612.1|1610.6|1613.1|1611.6|1613.3|1611.8|1612|1610.5|4
1760939080000|2025-10-20 05:44:40|1613.2|1611.7|1612.9|1611.4|1613.3|1611.8|1612.9|1611.4|2
1760939090000|2025-10-20 05:44:50|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|1
1760939100000|2025-10-20 05:45:00|1613.4|1611.9|1613.2|1611.7|1613.5|1612|1613.2|1611.7|2
1760939110000|2025-10-20 05:45:10|1613.1|1611.6|1613|1611.5|1613.3|1611.8|1613|1611.5|2
1760939120000|2025-10-20 05:45:20|1612.1|1610.6|1611.1|1609.6|1612.3|1610.8|1611.1|1609.6|3
1760939130000|2025-10-20 05:45:30|1611.2|1609.7|1611.7|1610.2|1613|1610.2|1611.2|1609|3
1760939140000|2025-10-20 05:45:40|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.5|1610|0
1760939150000|2025-10-20 05:45:50|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1760939160000|2025-10-20 05:46:00|1611.9|1610.4|1612.1|1610.6|1612.6|1611.1|1611.8|1610.3|0
1760939170000|2025-10-20 05:46:10|1611.8|1610.3|1611.9|1610.4|1612|1610.5|1611.6|1610.1|4
1760939180000|2025-10-20 05:46:20|1611.7|1610.2|1611.7|1610.2|1611.9|1610.4|1611.7|1610.2|1
1760939190000|2025-10-20 05:46:30|1611.6|1610.1|1611.4|1609.9|1613|1610.4|1611.2|1609|4
1760939200000|2025-10-20 05:46:40|1611.3|1609.8|1609.8|1608.3|1611.6|1609.9|1609.6|1606.9|6
1760939210000|2025-10-20 05:46:50|1609.7|1608.2|1610.8|1609.3|1612|1609.8|1609.7|1606.9|9
1760939220000|2025-10-20 05:47:00|1612|1608|1610.3|1608.8|1612|1608.8|1610|1607.3|3
1760939230000|2025-10-20 05:47:10|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|0
1760939240000|2025-10-20 05:47:20|1611.8|1607.8|1610.8|1609.3|1611.8|1609.3|1610.5|1607.7|0
1760939250000|2025-10-20 05:47:30|1610.7|1609.2|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|0
1760939260000|2025-10-20 05:47:40|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1760939270000|2025-10-20 05:47:50|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.5|1609|1
1760939280000|2025-10-20 05:48:00|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1760939290000|2025-10-20 05:48:10|1611.2|1609.7|1611.6|1610.1|1611.6|1610.1|1611.2|1609.7|1
1760939300000|2025-10-20 05:48:20|1612.4|1608.4|1611.9|1607.9|1612.4|1609.6|1610.3|1607.6|4
1760939310000|2025-10-20 05:48:30|1610.5|1609|1610.2|1608.7|1611.9|1609|1610|1607.9|1
1760939320000|2025-10-20 05:48:40|1610|1608.5|1610.9|1609.4|1610.9|1609.4|1610|1608.5|3
1760939330000|2025-10-20 05:48:50|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1760939340000|2025-10-20 05:49:00|1611.1|1609.6|1612.5|1608.5|1612.5|1609.9|1611.1|1607.7|1
1760939350000|2025-10-20 05:49:10|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|2
1760939360000|2025-10-20 05:49:20|1611.5|1610|1611.8|1610.3|1613.2|1611.5|1611.5|1609|11
1760939370000|2025-10-20 05:49:30|1611.5|1610|1611.3|1607.3|1613|1610.3|1610|1607.2|5
1760939380000|2025-10-20 05:49:40|1609.7|1608.2|1608.8|1607.3|1609.9|1608.4|1608.7|1607.2|4
1760939390000|2025-10-20 05:49:50|1608.7|1607.2|1607.8|1606.3|1608.9|1607.3|1607.5|1604.9|3
1760939400000|2025-10-20 05:50:00|1607.7|1606.2|1608.5|1607|1608.5|1607|1607.6|1606.1|6
1760939410000|2025-10-20 05:50:10|1609.9|1605.9|1608.9|1607.4|1610.3|1607.6|1608.5|1605.8|4
1760939420000|2025-10-20 05:50:20|1609|1607.5|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|3
1760939430000|2025-10-20 05:50:30|1609.2|1607.7|1609.9|1608.4|1610.6|1608.4|1609.1|1606.6|3
1760939440000|2025-10-20 05:50:40|1609.8|1608.3|1611.2|1607.2|1611.2|1608.3|1609.8|1607.2|0
1760939450000|2025-10-20 05:50:50|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|0
1760939460000|2025-10-20 05:51:00|1609.5|1608|1610|1608.5|1610.1|1608.6|1609.5|1608|2
1760939470000|2025-10-20 05:51:10|1610.1|1608.6|1611.1|1607.1|1611.1|1608.6|1609.6|1607|2
1760939480000|2025-10-20 05:51:20|1609.7|1608.2|1610.3|1608.8|1611.1|1608.8|1609.7|1607.1|1
1760939490000|2025-10-20 05:51:30|1610.4|1608.9|1611.4|1609.9|1612.5|1609.9|1610.3|1608.5|1
1760939500000|2025-10-20 05:51:40|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1760939510000|2025-10-20 05:51:50|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1760939520000|2025-10-20 05:52:00|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1760939530000|2025-10-20 05:52:10|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1610.8|1609.3|1
1760939540000|2025-10-20 05:52:20|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1611|1609.5|0
1760939550000|2025-10-20 05:52:30|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|1
1760939560000|2025-10-20 05:52:40|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1760939570000|2025-10-20 05:52:50|1610.8|1609.3|1611.4|1607.4|1611.4|1609.3|1610.2|1607.4|1
1760939580000|2025-10-20 05:53:00|1611.3|1607.3|1610.5|1609|1611.4|1609|1609.7|1607.3|3
1760939590000|2025-10-20 05:53:10|1610.4|1608.9|1609.7|1608.2|1611.1|1608.9|1609.6|1607|1
1760939600000|2025-10-20 05:53:20|1609.9|1608.4|1609.2|1607.7|1610.5|1608.5|1609|1606.5|3
1760939610000|2025-10-20 05:53:30|1609.1|1607.6|1608.7|1607.2|1609.1|1607.6|1608.7|1607.2|1
1760939620000|2025-10-20 05:53:40|1608.8|1607.3|1609.1|1607.6|1610.2|1607.7|1608.8|1606.2|0
1760939630000|2025-10-20 05:53:50|1610.2|1606.2|1609.4|1607.9|1610.2|1607.9|1609|1606.2|1
1760939640000|2025-10-20 05:54:00|1609.2|1607.7|1606.5|1605|1610.8|1607.9|1606.5|1605|15
1760939650000|2025-10-20 05:54:10|1606.4|1604.9|1606.8|1605.3|1606.8|1605.3|1606.2|1604.7|8
1760939660000|2025-10-20 05:54:20|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|0
1760939670000|2025-10-20 05:54:30|1607.1|1605.6|1606.6|1605.1|1607.1|1605.6|1606.5|1605|0
1760939680000|2025-10-20 05:54:40|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|2
1760939690000|2025-10-20 05:54:50|1606.4|1604.9|1607|1605.5|1607.1|1605.6|1606.4|1604.9|3
1760939700000|2025-10-20 05:55:00|1606.9|1605.4|1606.4|1604.9|1607|1605.5|1606.3|1604.8|1
1760939710000|2025-10-20 05:55:10|1606.3|1604.8|1606.9|1605.4|1608.2|1605.5|1606.3|1604.2|5
1760939720000|2025-10-20 05:55:20|1607|1605.5|1608|1604|1608.1|1605.5|1606.5|1603.9|1
1760939730000|2025-10-20 05:55:30|1608.1|1604.1|1606.9|1605.4|1608.1|1605.6|1606.9|1604.1|0
1760939740000|2025-10-20 05:55:40|1608.1|1604.1|1607.1|1605.6|1608.2|1605.6|1606.6|1603.9|1
1760939750000|2025-10-20 05:55:50|1607|1605.5|1607|1605.5|1608.2|1605.6|1607|1604.2|0
1760939760000|2025-10-20 05:56:00|1607.1|1605.6|1607.2|1605.7|1607.3|1605.8|1607.1|1605.6|0
1760939770000|2025-10-20 05:56:10|1607.6|1606.1|1608|1606.5|1608.1|1606.6|1607.6|1606.1|1
1760939780000|2025-10-20 05:56:20|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|0
1760939790000|2025-10-20 05:56:30|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1760939800000|2025-10-20 05:56:40|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|0
1760939810000|2025-10-20 05:56:50|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1760939830000|2025-10-20 05:57:10|1608.3|1606.8|1608.5|1607|1608.5|1607|1608.3|1606.8|3
1760939840000|2025-10-20 05:57:20|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1
1760939850000|2025-10-20 05:57:30|1608.5|1607|1608.5|1607|1608.5|1607|1608.4|1606.9|0
1760939860000|2025-10-20 05:57:40|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.2|1606.7|0
1760939870000|2025-10-20 05:57:50|1608.2|1606.7|1608.2|1606.7|1608.5|1607|1608.2|1606.7|0
1760939880000|2025-10-20 05:58:00|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.2|1606.7|0
1760939890000|2025-10-20 05:58:10|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1760939900000|2025-10-20 05:58:20|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1760939910000|2025-10-20 05:58:30|1608.1|1606.6|1608.3|1606.8|1608.4|1606.9|1608.1|1606.6|0
1760939920000|2025-10-20 05:58:40|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|0
1760939930000|2025-10-20 05:58:50|1608.1|1606.6|1607.4|1605.9|1608.3|1606.8|1607.4|1605.9|2
1760939950000|2025-10-20 05:59:10|1607.1|1605.6|1606.9|1605.4|1607.2|1605.7|1606.8|1605.3|1
1760939960000|2025-10-20 05:59:20|1607|1605.5|1607|1605.5|1607.1|1605.6|1606.7|1605.2|4
1760939970000|2025-10-20 05:59:30|1606.9|1605.4|1606.9|1605.4|1607.1|1605.6|1606.8|1605.3|1
1760939980000|2025-10-20 05:59:40|1606.8|1605.3|1606.8|1605.3|1607|1605.5|1606.8|1605.3|0
1760939990000|2025-10-20 05:59:50|1606.9|1605.4|1606.7|1605.2|1606.9|1605.4|1606.6|1605.1|0
1760940000000|2025-10-20 06:00:00|1606.6|1605.1|1608.3|1606.8|1608.4|1606.9|1606.6|1605.1|8
1760940010000|2025-10-20 06:00:10|1606.7|1605.2|1605.3|1603.8|1606.7|1605.2|1605.1|1603.6|8
1760940020000|2025-10-20 06:00:20|1605.4|1603.9|1605|1603.5|1606|1604.3|1604.6|1601.8|4
1760940030000|2025-10-20 06:00:30|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.2|1603.7|0
1760940040000|2025-10-20 06:00:40|1605.1|1603.6|1605.2|1603.7|1605.6|1604.1|1604|1602.5|14
1760940050000|2025-10-20 06:00:50|1605.1|1603.6|1604.4|1602.9|1605.9|1603.6|1604.3|1601.9|4
1760940060000|2025-10-20 06:01:00|1605.5|1601.5|1604.8|1603.3|1605.7|1603.4|1604.4|1601.5|0
1760940070000|2025-10-20 06:01:10|1604.7|1603.2|1605.7|1601.7|1605.7|1603.3|1604.5|1601.6|0
1760940080000|2025-10-20 06:01:20|1604.6|1603.1|1604.6|1603.1|1605.7|1603.4|1604.1|1601.4|4
1760940090000|2025-10-20 06:01:30|1604.7|1603.2|1605.2|1603.7|1605.3|1603.8|1604.5|1603|4
1760940100000|2025-10-20 06:01:40|1605.1|1603.6|1604.5|1603|1605.1|1603.6|1604.3|1602.8|6
1760940110000|2025-10-20 06:01:50|1605.1|1603.6|1604.6|1603.1|1605.6|1603.6|1604.1|1601.5|3
1760940120000|2025-10-20 06:02:00|1603.9|1602.4|1604|1602.5|1604.5|1603|1603.5|1602|14
1760940130000|2025-10-20 06:02:10|1604.1|1602.6|1604.7|1603.2|1604.7|1603.2|1603.9|1602.4|9
1760940140000|2025-10-20 06:02:20|1604.6|1603.1|1604.8|1600.8|1605.5|1603.7|1604.3|1600.8|2
1760940150000|2025-10-20 06:02:30|1603.6|1602.1|1604.3|1602.8|1604.3|1602.8|1603.5|1602|5
1760940160000|2025-10-20 06:02:40|1603.4|1601.9|1604.1|1602.6|1605.1|1602.6|1603.3|1600.9|10
1760940170000|2025-10-20 06:02:50|1604.2|1602.7|1603.5|1602|1604.2|1602.7|1603.5|1602|4
1760940180000|2025-10-20 06:03:00|1604.8|1600.8|1603.8|1602.3|1604.8|1602.7|1603.5|1600.8|3
1760940190000|2025-10-20 06:03:10|1603.5|1602|1603.1|1601.6|1603.5|1602|1603.1|1601.6|4
1760940200000|2025-10-20 06:03:20|1602.6|1601.1|1602.8|1601.3|1604.1|1601.7|1602.6|1600|4
1760940210000|2025-10-20 06:03:30|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.5|1601|2
1760940220000|2025-10-20 06:03:40|1603.9|1599.9|1604|1602.5|1604|1602.5|1602.6|1599.9|8
1760940230000|2025-10-20 06:03:50|1604.1|1602.6|1603.5|1602|1604.5|1603|1603.5|1602|8
1760940240000|2025-10-20 06:04:00|1603.4|1601.9|1603.1|1601.6|1604.6|1602.3|1603.1|1600.6|7
1760940250000|2025-10-20 06:04:10|1603.2|1601.7|1602.2|1600.7|1603.2|1601.7|1602.2|1600.7|4
1760940260000|2025-10-20 06:04:20|1602.3|1600.8|1601.4|1599.9|1602.3|1600.8|1601.3|1599.8|3
1760940270000|2025-10-20 06:04:30|1601.6|1600.1|1602|1600.5|1603.3|1600.5|1601.4|1599.3|2
1760940280000|2025-10-20 06:04:40|1603.3|1599.3|1602.2|1600.7|1603.3|1600.7|1601.8|1599.3|0
1760940290000|2025-10-20 06:04:50|1602.3|1600.8|1601|1599.5|1603.2|1600.8|1600.8|1599.1|4
1760940300000|2025-10-20 06:05:00|1600.9|1599.4|1600.4|1598.9|1600.9|1599.4|1600.3|1598.8|4
1760940310000|2025-10-20 06:05:10|1600.5|1599|1601.6|1600.1|1601.7|1600.2|1600.2|1598.7|7
1760940320000|2025-10-20 06:05:20|1601.5|1600|1598.5|1597|1601.6|1600.1|1598.4|1596.9|9
1760940330000|2025-10-20 06:05:30|1598.9|1597.4|1599.2|1597.7|1599.2|1597.7|1598.5|1597|9
1760940340000|2025-10-20 06:05:40|1599.3|1597.8|1600.1|1598.6|1600.1|1598.6|1599.2|1597.7|3
1760940350000|2025-10-20 06:05:50|1600|1598.5|1599.9|1598.4|1601.2|1598.6|1599.5|1597.2|3
1760940360000|2025-10-20 06:06:00|1600.1|1598.6|1600.9|1599.4|1601|1599.5|1600|1598.5|4
1760940370000|2025-10-20 06:06:10|1601|1599.5|1600.9|1599.4|1602.6|1599.6|1600.8|1598.5|8
1760940380000|2025-10-20 06:06:20|1601|1599.5|1599.6|1598.1|1601.4|1599.9|1599.4|1597.9|6
1760940390000|2025-10-20 06:06:30|1599.4|1597.9|1599.5|1598|1600.6|1598.1|1599.3|1596.3|0
1760940400000|2025-10-20 06:06:40|1602.1|1598.1|1601.5|1597.5|1602.1|1598.8|1599.8|1597.1|7
1760940410000|2025-10-20 06:06:50|1600.3|1598.8|1600.4|1598.9|1601.5|1599.3|1600.3|1597.5|4
1760940420000|2025-10-20 06:07:00|1601.5|1597.5|1600.5|1599|1601.5|1599.6|1600.2|1597.5|3
1760940430000|2025-10-20 06:07:10|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1760940440000|2025-10-20 06:07:20|1600.5|1599|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|3
1760940450000|2025-10-20 06:07:30|1599.9|1598.4|1601.5|1597.5|1601.5|1598.6|1599.9|1597.2|2
1760940470000|2025-10-20 06:07:50|1600.1|1598.6|1600.1|1598.6|1601.4|1598.6|1600|1597.4|0
1760940480000|2025-10-20 06:08:00|1601.2|1597.2|1600.3|1598.8|1601.2|1599.2|1599.9|1597.2|12
1760940490000|2025-10-20 06:08:10|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|2
1760940500000|2025-10-20 06:08:20|1600.3|1598.8|1599.5|1598|1600.3|1598.8|1599.5|1598|2
1760940510000|2025-10-20 06:08:30|1599.4|1597.9|1599.7|1598.2|1600.5|1598.2|1599.3|1596.4|4
1760940520000|2025-10-20 06:08:40|1599.8|1598.3|1600.6|1599.1|1601.2|1599.2|1599.6|1597.2|4
1760940530000|2025-10-20 06:08:50|1600.7|1599.2|1601.5|1600|1601.6|1600.1|1600.7|1599.2|4
1760940540000|2025-10-20 06:09:00|1601.4|1599.9|1600.7|1599.2|1602.2|1599.9|1600.6|1598.2|2
1760940550000|2025-10-20 06:09:10|1600.6|1599.1|1601.1|1599.6|1601.2|1599.7|1600.6|1599.1|9
1760940560000|2025-10-20 06:09:20|1601.2|1599.7|1601.9|1600.4|1601.9|1600.4|1601.2|1599.7|3
1760940570000|2025-10-20 06:09:30|1601.4|1599.9|1602|1600.5|1602.4|1600.9|1601.4|1599.9|10
1760940580000|2025-10-20 06:09:40|1602.3|1600.8|1602.6|1601.1|1602.8|1601.3|1602.3|1600.8|4
1760940590000|2025-10-20 06:09:50|1602.7|1601.2|1602.5|1601|1602.9|1601.4|1602.4|1600.9|7
1760940600000|2025-10-20 06:10:00|1602.4|1600.9|1602.3|1600.8|1602.6|1601.1|1602.1|1600.6|1
1760940610000|2025-10-20 06:10:10|1602.4|1600.9|1604.3|1602.8|1604.5|1603|1602.4|1600.9|12
1760940620000|2025-10-20 06:10:20|1604.1|1602.6|1603|1601.5|1604.5|1603|1603|1601.5|8
1760940630000|2025-10-20 06:10:30|1602.9|1601.4|1602.7|1601.2|1603|1601.5|1602.6|1601.1|2
1760940640000|2025-10-20 06:10:40|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.5|1601|0
1760940650000|2025-10-20 06:10:50|1602.9|1601.4|1602.3|1600.8|1602.9|1601.4|1602.2|1600.7|3
1760940660000|2025-10-20 06:11:00|1602.2|1600.7|1602.7|1598.7|1602.7|1600.7|1601.6|1598.7|2
1760940670000|2025-10-20 06:11:10|1601.8|1600.3|1601.1|1599.6|1601.8|1600.3|1601.1|1599.6|3
1760940680000|2025-10-20 06:11:20|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1760940690000|2025-10-20 06:11:30|1602.3|1600.8|1602.5|1601|1602.6|1601.1|1602.3|1600.8|2
1760940700000|2025-10-20 06:11:40|1602.4|1600.9|1603.2|1601.7|1603.2|1601.7|1602.3|1600.8|4
1760940710000|2025-10-20 06:11:50|1603.1|1601.6|1603|1601.5|1603.2|1601.7|1602.3|1600.8|8
1760940720000|2025-10-20 06:12:00|1602.9|1601.4|1602.4|1600.9|1602.9|1601.4|1602.4|1600.9|1
1760940730000|2025-10-20 06:12:10|1602.2|1600.7|1603.3|1601.8|1603.3|1601.8|1602.2|1600.7|6
1760940740000|2025-10-20 06:12:20|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|4
1760940750000|2025-10-20 06:12:30|1602.8|1601.3|1602.1|1600.6|1602.9|1601.3|1602.1|1598.9|2
1760940760000|2025-10-20 06:12:40|1602|1600.5|1602|1600.5|1602.2|1600.7|1601.9|1600.4|0
1760940770000|2025-10-20 06:12:50|1603|1599|1601.9|1600.4|1603|1600.5|1601.8|1599|0
1760940780000|2025-10-20 06:13:00|1601.8|1600.3|1602|1600.5|1602.1|1600.6|1601.5|1600|0
1760940790000|2025-10-20 06:13:10|1603|1599|1601.6|1600.1|1603|1600.5|1601.3|1599|1
1760940800000|2025-10-20 06:13:20|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1760940810000|2025-10-20 06:13:30|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1760940820000|2025-10-20 06:13:40|1601.4|1599.9|1600.9|1599.4|1601.5|1600|1600.8|1599.3|1
1760940830000|2025-10-20 06:13:50|1601|1599.5|1601.5|1600|1601.7|1600.2|1600.9|1599.4|4
1760940840000|2025-10-20 06:14:00|1601.4|1599.9|1600.5|1599|1601.5|1600|1600.5|1599|2
1760940850000|2025-10-20 06:14:10|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.3|1598.8|0
1760940860000|2025-10-20 06:14:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|1
1760940870000|2025-10-20 06:14:30|1600.9|1599.4|1601.9|1600.4|1602.9|1600.4|1600.9|1598.9|1
1760940880000|2025-10-20 06:14:40|1601.4|1599.9|1601.8|1600.3|1601.8|1600.3|1601.4|1599.9|5
1760940890000|2025-10-20 06:14:50|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1760940900000|2025-10-20 06:15:00|1601.8|1600.3|1602.8|1601.3|1602.8|1601.3|1601.8|1600.3|2
1760940910000|2025-10-20 06:15:10|1602.4|1600.9|1601.5|1600|1602.5|1601|1601.5|1600|1
1760940930000|2025-10-20 06:15:30|1601.6|1600.1|1602.4|1600.9|1602.5|1601|1601.6|1600.1|8
1760940940000|2025-10-20 06:15:40|1602.2|1600.7|1601.8|1600.3|1603.2|1600.7|1601.8|1599.2|0
1760940950000|2025-10-20 06:15:50|1602.8|1598.8|1606.2|1604.7|1607.5|1604.7|1601.7|1598.8|3
1760940960000|2025-10-20 06:16:00|1607.7|1603.7|1606.2|1604.7|1607.7|1605.2|1606.2|1603.6|2
1760940970000|2025-10-20 06:16:10|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.2|1604.7|0
1760940980000|2025-10-20 06:16:20|1606.5|1605|1605.9|1604.4|1606.5|1605|1605.9|1604.4|1
1760940990000|2025-10-20 06:16:30|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.4|1603.9|1
1760941000000|2025-10-20 06:16:40|1605.4|1603.9|1605.3|1603.8|1605.7|1604.2|1605|1603.5|6
1760941010000|2025-10-20 06:16:50|1605.2|1603.7|1607.1|1603.1|1607.2|1604.6|1605.2|1602.4|2
1760941020000|2025-10-20 06:17:00|1606.1|1604.6|1605.3|1603.8|1606.1|1604.6|1604.9|1603.4|4
1760941030000|2025-10-20 06:17:10|1606|1604.5|1606.5|1602.5|1606.9|1604.6|1605.4|1602.5|4
1760941040000|2025-10-20 06:17:20|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605|1603.5|0
1760941050000|2025-10-20 06:17:30|1605.2|1603.7|1604.6|1603.1|1606.1|1603.7|1604.6|1601.9|1
1760941060000|2025-10-20 06:17:40|1604.5|1603|1605.4|1601.4|1605.5|1603|1604.4|1601.4|0
1760941070000|2025-10-20 06:17:50|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|3
1760941080000|2025-10-20 06:18:00|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.5|1603|0
1760941090000|2025-10-20 06:18:10|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|1
1760941120000|2025-10-20 06:18:40|1604.7|1603.2|1603.5|1602|1604.7|1603.2|1603.3|1601.8|4
1760941130000|2025-10-20 06:18:50|1603.6|1602.1|1603|1601.5|1603.7|1602.2|1603|1601.5|2
1760941140000|2025-10-20 06:19:00|1602.8|1601.3|1602|1600.5|1602.9|1601.4|1601.9|1600.4|3
1760941150000|2025-10-20 06:19:10|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.7|1600.2|2
1760941160000|2025-10-20 06:19:20|1601.7|1600.2|1601.1|1599.6|1601.9|1600.4|1601.1|1599.6|3
1760941170000|2025-10-20 06:19:30|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601|1599.5|0
1760941180000|2025-10-20 06:19:40|1600.9|1599.4|1600.7|1599.2|1601.1|1599.6|1600.7|1599.2|2
1760941190000|2025-10-20 06:19:50|1600.6|1599.1|1600.1|1598.6|1600.7|1599.2|1600.1|1598.6|3
1760941200000|2025-10-20 06:20:00|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|1
1760941210000|2025-10-20 06:20:10|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|4
1760941220000|2025-10-20 06:20:20|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|1
1760941230000|2025-10-20 06:20:30|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|2
1760941240000|2025-10-20 06:20:40|1599.4|1597.9|1599.2|1597.7|1599.6|1598.1|1599.1|1597.6|2
1760941250000|2025-10-20 06:20:50|1599|1597.5|1598.9|1597.4|1600.1|1597.6|1598.9|1596.1|0
1760941260000|2025-10-20 06:21:00|1599.4|1597.9|1597.5|1596|1599.4|1597.9|1597.4|1595.9|9
1760941270000|2025-10-20 06:21:10|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.2|1595.7|4
1760941280000|2025-10-20 06:21:20|1597.6|1596.1|1596.8|1595.3|1598|1596.1|1596.6|1594|2
1760941290000|2025-10-20 06:21:30|1596.9|1595.4|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|2
1760941300000|2025-10-20 06:21:40|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|5
1760941310000|2025-10-20 06:21:50|1597.2|1595.7|1596.6|1595.1|1597.2|1595.7|1596.2|1594.7|4
1760941320000|2025-10-20 06:22:00|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.8|1594.3|1
1760941330000|2025-10-20 06:22:10|1596.1|1594.6|1595.3|1593.8|1597|1594.6|1595.3|1593|5
1760941340000|2025-10-20 06:22:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.3|1593.8|8
1760941350000|2025-10-20 06:22:30|1595.5|1594|1596.3|1594.8|1596.6|1595.1|1595.5|1594|3
1760941360000|2025-10-20 06:22:40|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.3|1594.8|1
1760941370000|2025-10-20 06:22:50|1596.6|1595.1|1597.4|1595.9|1597.4|1595.9|1596.6|1595.1|1
1760941380000|2025-10-20 06:23:00|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.4|1595.9|1
1760941390000|2025-10-20 06:23:10|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|1
1760941400000|2025-10-20 06:23:20|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1760941420000|2025-10-20 06:23:40|1597.9|1596.4|1597.8|1596.3|1598.1|1596.6|1597.4|1595.9|2
1760941430000|2025-10-20 06:23:50|1598|1596.5|1599|1597.5|1599|1597.5|1597.9|1596.4|9
1760941440000|2025-10-20 06:24:00|1599.5|1598|1600.9|1599.4|1600.9|1599.4|1599.5|1598|10
1760941450000|2025-10-20 06:24:10|1601.2|1599.7|1600.4|1598.9|1601.7|1599.7|1600|1597.7|7
1760941460000|2025-10-20 06:24:20|1600.2|1598.7|1599.3|1597.8|1601.2|1599.1|1599.3|1597.2|4
1760941470000|2025-10-20 06:24:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1760941480000|2025-10-20 06:24:40|1599.2|1597.7|1598.4|1596.9|1599.3|1597.8|1598.2|1596.7|3
1760941490000|2025-10-20 06:24:50|1598.1|1596.6|1598|1596.5|1598.5|1597|1598|1596.5|6
1760941500000|2025-10-20 06:25:00|1598.1|1596.6|1595.8|1594.3|1598.1|1596.6|1595.6|1594.1|3
1760941510000|2025-10-20 06:25:10|1595.7|1594.2|1596.2|1594.7|1596.4|1594.9|1595.7|1594.2|3
1760941520000|2025-10-20 06:25:20|1596.1|1594.6|1596.9|1592.9|1596.9|1594.6|1595.6|1592.9|0
1760941530000|2025-10-20 06:25:30|1595.5|1594|1596.2|1594.7|1596.4|1594.9|1595.5|1594|1
1760941540000|2025-10-20 06:25:40|1596.1|1594.6|1596|1594.5|1596.3|1594.8|1595.9|1594.4|2
1760941550000|2025-10-20 06:25:50|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1760941560000|2025-10-20 06:26:00|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|2
1760941570000|2025-10-20 06:26:10|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1760941580000|2025-10-20 06:26:20|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.2|1594.7|10
1760941590000|2025-10-20 06:26:30|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.1|1594.6|3
1760941600000|2025-10-20 06:26:40|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|2
1760941610000|2025-10-20 06:26:50|1596|1594.5|1595.8|1594.3|1596.1|1594.6|1595.7|1594.2|5
1760941620000|2025-10-20 06:27:00|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|3
1760941630000|2025-10-20 06:27:10|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1760941640000|2025-10-20 06:27:20|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.3|1593.8|6
1760941650000|2025-10-20 06:27:30|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595|1593.5|7
1760941660000|2025-10-20 06:27:40|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|3
1760941670000|2025-10-20 06:27:50|1594.9|1593.4|1593.1|1591.6|1594.9|1593.4|1593|1591.5|6
1760941680000|2025-10-20 06:28:00|1593|1591.5|1594.1|1592.6|1594.1|1592.6|1593|1591.5|4
1760941690000|2025-10-20 06:28:10|1594|1592.5|1594.1|1592.6|1594.2|1592.7|1594|1592.5|2
1760941710000|2025-10-20 06:28:30|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1760941720000|2025-10-20 06:28:40|1594.1|1592.6|1595.1|1593.6|1595.1|1593.6|1594|1592.5|3
1760941730000|2025-10-20 06:28:50|1594.9|1593.4|1595.6|1594.1|1595.6|1594.1|1594.9|1593.4|3
1760941740000|2025-10-20 06:29:00|1595|1593.5|1595.4|1593.9|1595.4|1593.9|1594.9|1593.4|3
1760941750000|2025-10-20 06:29:10|1595.3|1593.8|1595.3|1593.8|1596.1|1594.6|1595.3|1593.8|3
1760941760000|2025-10-20 06:29:20|1595.5|1594|1595.1|1593.6|1595.6|1594.1|1595.1|1593.6|2
1760941780000|2025-10-20 06:29:40|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.8|1593.3|2
1760941790000|2025-10-20 06:29:50|1594.8|1593.3|1593.1|1591.6|1594.8|1593.3|1593.1|1591.6|3
1760941800000|2025-10-20 06:30:00|1593|1591.5|1592.8|1591.3|1593.2|1591.7|1592.7|1591.2|8
1760941810000|2025-10-20 06:30:10|1592.2|1590.7|1589.9|1588.4|1592.2|1590.7|1589.4|1587.9|12
1760941820000|2025-10-20 06:30:20|1589.8|1588.3|1585.2|1583.7|1589.8|1588.3|1585.2|1583.7|46
1760941830000|2025-10-20 06:30:30|1585.3|1583.8|1587.8|1586.3|1588.2|1586.7|1584.8|1583.3|10
1760941840000|2025-10-20 06:30:40|1587.7|1586.2|1586.1|1584.6|1587.7|1586.2|1586|1584.5|7
1760941850000|2025-10-20 06:30:50|1587.4|1585.9|1586|1584.5|1587.4|1585.9|1585.8|1584.3|16
1760941860000|2025-10-20 06:31:00|1586.1|1584.6|1586.4|1584.9|1587|1585.5|1586|1584.5|4
1760941870000|2025-10-20 06:31:10|1586.2|1584.7|1585.7|1584.2|1586.3|1584.8|1585.7|1584.2|1
1760941880000|2025-10-20 06:31:20|1585.8|1584.3|1586.7|1585.2|1586.7|1585.2|1585.6|1584.1|5
1760941890000|2025-10-20 06:31:30|1585.2|1583.7|1586|1584.5|1586.3|1584.8|1584.9|1582.3|6
1760941900000|2025-10-20 06:31:40|1586.2|1584.7|1586.5|1585|1586.5|1585|1586.1|1584.6|5
1760941910000|2025-10-20 06:31:50|1586.4|1584.9|1587.3|1585.8|1587.5|1586|1586.4|1584.9|4
1760941920000|2025-10-20 06:32:00|1587.5|1586|1589|1587.5|1589|1587.5|1587.5|1586|11
1760941930000|2025-10-20 06:32:10|1590.1|1586.1|1588.8|1587.3|1590.1|1587.3|1588.2|1586.1|8
1760941940000|2025-10-20 06:32:20|1588.9|1587.4|1587.6|1586.1|1589.4|1587.9|1587.6|1586.1|8
1760941950000|2025-10-20 06:32:30|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.2|1585.7|4
1760941960000|2025-10-20 06:32:40|1588.8|1587.3|1589.2|1587.7|1589.6|1587.8|1587.8|1585.6|5
1760941970000|2025-10-20 06:32:50|1589.1|1587.6|1589.4|1587.9|1590.3|1588.3|1588.8|1586.3|2
1760941980000|2025-10-20 06:33:00|1589.3|1587.8|1590.9|1589.4|1591.1|1589.6|1589.3|1587.8|13
1760941990000|2025-10-20 06:33:10|1590.7|1589.2|1590.2|1588.7|1592.1|1589.4|1590.2|1588|1
1760942000000|2025-10-20 06:33:20|1590.6|1589.1|1591.4|1589.9|1591.4|1589.9|1590.3|1588.8|4
1760942010000|2025-10-20 06:33:30|1591.3|1589.8|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|1
1760942020000|2025-10-20 06:33:40|1591.1|1589.6|1590.6|1589.1|1591.8|1589.6|1590.6|1587.8|6
1760942030000|2025-10-20 06:33:50|1590.7|1589.2|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|0
1760942040000|2025-10-20 06:34:00|1590.9|1589.4|1590.6|1589.1|1591.6|1590.1|1590.6|1589.1|19
1760942050000|2025-10-20 06:34:10|1590.8|1589.3|1590.4|1588.9|1590.8|1589.3|1590.4|1588.9|0
1760942060000|2025-10-20 06:34:20|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|1
1760942070000|2025-10-20 06:34:30|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|0
1760942080000|2025-10-20 06:34:40|1590.7|1589.2|1590.4|1588.9|1590.7|1589.2|1590.4|1588.9|3
1760942090000|2025-10-20 06:34:50|1591.5|1590|1591.5|1590|1591.7|1590.2|1591.4|1589.9|3
1760942100000|2025-10-20 06:35:00|1591.4|1589.9|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|1
1760942110000|2025-10-20 06:35:10|1591.7|1590.2|1592.1|1590.6|1592.6|1591.1|1591.6|1590.1|6
1760942120000|2025-10-20 06:35:20|1592.2|1590.7|1591.4|1589.9|1592.5|1591|1591.3|1589.8|4
1760942130000|2025-10-20 06:35:30|1593.2|1589.2|1591.7|1590.2|1593.2|1590.3|1591.4|1589.2|5
1760942140000|2025-10-20 06:35:40|1591.6|1590.1|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|1
1760942150000|2025-10-20 06:35:50|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|2
1760942160000|2025-10-20 06:36:00|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|1
1760942170000|2025-10-20 06:36:10|1590.9|1589.4|1590.3|1588.8|1591.1|1589.6|1590.2|1588.7|3
1760942180000|2025-10-20 06:36:20|1590.2|1588.7|1591.1|1589.6|1592|1589.9|1590.1|1588|15
1760942190000|2025-10-20 06:36:30|1591|1589.5|1591.4|1589.9|1591.6|1590.1|1591|1589.5|0
1760942200000|2025-10-20 06:36:40|1591.5|1590|1591.5|1590|1591.8|1590.3|1591.4|1589.9|0
1760942210000|2025-10-20 06:36:50|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|1
1760942220000|2025-10-20 06:37:00|1591.8|1590.3|1592.8|1591.3|1593.6|1591.4|1591.6|1589.6|3
1760942230000|2025-10-20 06:37:10|1593.2|1591.7|1592.9|1591.4|1593.2|1591.7|1592.5|1591|5
1760942240000|2025-10-20 06:37:20|1593.1|1591.6|1592|1590.5|1593.2|1591.7|1591.8|1589.2|3
1760942250000|2025-10-20 06:37:30|1592.2|1590.7|1592|1590.5|1592.2|1590.7|1592|1590.5|0
1760942260000|2025-10-20 06:37:40|1592.1|1590.6|1592.3|1590.8|1593.1|1590.8|1592|1589.1|0
1760942270000|2025-10-20 06:37:50|1592.1|1590.6|1592.3|1590.8|1593.4|1591.9|1592.1|1590.6|7
1760942280000|2025-10-20 06:38:00|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1760942290000|2025-10-20 06:38:10|1592.5|1591|1592.2|1590.7|1592.5|1591|1592.2|1590.7|2
1760942300000|2025-10-20 06:38:20|1591.9|1590.4|1591.6|1590.1|1591.9|1590.4|1591.6|1590.1|1
1760942310000|2025-10-20 06:38:30|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.5|1590|0
1760942320000|2025-10-20 06:38:40|1591.8|1590.3|1592.2|1590.7|1593.3|1590.9|1591.8|1589.3|3
1760942330000|2025-10-20 06:38:50|1592.1|1590.6|1592.6|1591.1|1592.6|1591.1|1592.1|1590.6|1
1760942340000|2025-10-20 06:39:00|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.3|1590.8|1
1760942350000|2025-10-20 06:39:10|1592.8|1591.3|1592.9|1591.4|1593|1591.5|1592.8|1591.3|1
1760942360000|2025-10-20 06:39:20|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593|1591.5|1
1760942370000|2025-10-20 06:39:30|1592.3|1590.8|1591.7|1590.2|1592.3|1590.8|1591.7|1590.2|3
1760942380000|2025-10-20 06:39:40|1591.8|1590.3|1591.6|1590.1|1591.9|1590.4|1591.6|1590.1|0
1760942390000|2025-10-20 06:39:50|1591.7|1590.2|1591.9|1590.4|1592.7|1591.2|1591.7|1590.2|5
1760942400000|2025-10-20 06:40:00|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.7|1590.2|2
1760942410000|2025-10-20 06:40:10|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|0
1760942420000|2025-10-20 06:40:20|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.5|1590|1
1760942430000|2025-10-20 06:40:30|1591.5|1590|1590.7|1589.2|1591.5|1590|1590.7|1589.2|17
1760942440000|2025-10-20 06:40:40|1591.3|1589.8|1591.5|1590|1593|1590.4|1591.1|1589|2
1760942450000|2025-10-20 06:40:50|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591|1589.5|1
1760942460000|2025-10-20 06:41:00|1591.1|1589.6|1592.4|1590.9|1592.4|1590.9|1591|1589.5|14
1760942470000|2025-10-20 06:41:10|1592.5|1591|1592|1590.5|1592.5|1591|1591.6|1590.1|5
1760942480000|2025-10-20 06:41:20|1592.1|1590.6|1592|1590.5|1592.2|1590.7|1591.9|1590.4|0
1760942490000|2025-10-20 06:41:30|1593|1589|1592|1590.5|1593|1590.5|1591.8|1589|0
1760942500000|2025-10-20 06:41:40|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.7|1590.2|2
1760942510000|2025-10-20 06:41:50|1594.3|1592.8|1595.3|1593.8|1595.3|1593.8|1594.3|1592.8|4
1760942520000|2025-10-20 06:42:00|1595.2|1593.7|1595.5|1594|1595.5|1594|1594.6|1593.1|6
1760942530000|2025-10-20 06:42:10|1595.4|1593.9|1596.1|1594.6|1596.4|1594.9|1595.4|1593.9|5
1760942540000|2025-10-20 06:42:20|1595.6|1594.1|1594.9|1593.4|1596|1594.1|1594.9|1592|5
1760942550000|2025-10-20 06:42:30|1594.8|1593.3|1594.4|1592.9|1595.4|1593.3|1594.1|1591.4|2
1760942560000|2025-10-20 06:42:40|1595|1593.5|1594.5|1593|1595|1593.5|1594.5|1593|3
1760942570000|2025-10-20 06:42:50|1595.7|1591.7|1594.6|1593.1|1595.7|1593.3|1594.1|1591.5|1
1760942580000|2025-10-20 06:43:00|1594.7|1593.2|1594.1|1592.6|1595.6|1593.4|1594.1|1591.6|5
1760942590000|2025-10-20 06:43:10|1594.2|1592.7|1594.5|1593|1595.5|1593.2|1594.1|1591.5|2
1760942600000|2025-10-20 06:43:20|1594.6|1593.1|1595|1593.5|1595.4|1593.9|1594.5|1593|6
1760942610000|2025-10-20 06:43:30|1594.9|1593.4|1595.2|1593.7|1595.3|1593.8|1594.7|1593.2|9
1760942620000|2025-10-20 06:43:40|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|3
1760942640000|2025-10-20 06:44:00|1594.9|1593.4|1594.8|1593.3|1595|1593.5|1594.8|1593.3|3
1760942650000|2025-10-20 06:44:10|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|1
1760942660000|2025-10-20 06:44:20|1594.7|1593.2|1594.6|1593.1|1594.9|1593.4|1594.3|1592.8|2
1760942670000|2025-10-20 06:44:30|1595.2|1593.7|1596.9|1595.4|1596.9|1595.4|1594.7|1593.2|6
1760942680000|2025-10-20 06:44:40|1596.8|1595.3|1595.8|1594.3|1597.1|1595.3|1595.3|1593.1|11
1760942690000|2025-10-20 06:44:50|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1760942700000|2025-10-20 06:45:00|1595.5|1594|1594.7|1593.2|1595.5|1594|1594.4|1592.9|8
1760942710000|2025-10-20 06:45:10|1594.6|1593.1|1593.9|1592.4|1594.6|1593.1|1593.9|1592.4|3
1760942720000|2025-10-20 06:45:20|1594|1592.5|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|1
1760942730000|2025-10-20 06:45:30|1594|1592.5|1593.9|1592.4|1594.2|1592.7|1593.8|1592.3|4
1760942740000|2025-10-20 06:45:40|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1760942750000|2025-10-20 06:45:50|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|1
1760942760000|2025-10-20 06:46:00|1593.8|1592.3|1594|1592.5|1594.1|1592.6|1593.8|1592.3|2
1760942770000|2025-10-20 06:46:10|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.8|1592.3|1
1760942780000|2025-10-20 06:46:20|1593.3|1591.8|1594.1|1592.6|1594.3|1592.8|1593.2|1591.7|13
1760942790000|2025-10-20 06:46:30|1594|1592.5|1593.2|1591.7|1594|1592.5|1593.1|1591.6|3
1760942800000|2025-10-20 06:46:40|1593.4|1591.9|1593.2|1591.7|1593.5|1592|1593.2|1591.7|2
1760942810000|2025-10-20 06:46:50|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|0
1760942820000|2025-10-20 06:47:00|1592.6|1591.1|1592|1590.5|1592.6|1591.1|1592|1590.5|6
1760942830000|2025-10-20 06:47:10|1591.6|1590.1|1591.8|1590.3|1591.9|1590.4|1591.5|1590|4
1760942840000|2025-10-20 06:47:20|1591.9|1590.4|1593.3|1591.8|1593.6|1592.1|1591.9|1590.4|2
1760942850000|2025-10-20 06:47:30|1593.2|1591.7|1593.4|1591.9|1593.5|1592|1593.2|1591.7|0
1760942860000|2025-10-20 06:47:40|1593.2|1591.7|1594.8|1593.3|1596.4|1593.9|1593.2|1591.7|2
1760942870000|2025-10-20 06:47:50|1594.9|1593.4|1594.6|1593.1|1595|1593.5|1594.6|1593.1|2
1760942880000|2025-10-20 06:48:00|1596|1592|1594.6|1593.1|1596|1593.2|1594.6|1591.7|0
1760942890000|2025-10-20 06:48:10|1594.7|1593.2|1594.8|1593.3|1595|1593.5|1594.6|1593.1|0
1760942900000|2025-10-20 06:48:20|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.7|1593.2|0
1760942910000|2025-10-20 06:48:30|1594.8|1593.3|1594.3|1592.8|1594.9|1593.4|1593.9|1592.4|4
1760942920000|2025-10-20 06:48:40|1594.2|1592.7|1594.1|1592.6|1594.4|1592.9|1593.9|1592.4|2
1760942930000|2025-10-20 06:48:50|1595.1|1591.1|1595.1|1591.1|1595.1|1592.6|1593.9|1591|0
1760942940000|2025-10-20 06:49:00|1595|1591|1594.1|1592.6|1595.1|1592.6|1593.9|1591|2
1760942950000|2025-10-20 06:49:10|1594.2|1592.7|1595|1593.5|1596.5|1593.5|1593.9|1592.4|1
1760942960000|2025-10-20 06:49:20|1596.8|1592.8|1595.9|1594.4|1596.8|1594.4|1595.4|1592.5|6
1760942970000|2025-10-20 06:49:30|1595.8|1594.3|1595.2|1593.7|1595.8|1594.3|1595.1|1593.6|2
1760942980000|2025-10-20 06:49:40|1595.3|1593.8|1594|1592.5|1595.4|1593.9|1594|1592.5|9
1760942990000|2025-10-20 06:49:50|1594.3|1592.8|1596.4|1592.4|1596.4|1593.8|1594.3|1592.4|3
1760943000000|2025-10-20 06:50:00|1595.2|1593.7|1596.2|1592.2|1596.4|1593.7|1595.2|1592.2|0
1760943010000|2025-10-20 06:50:10|1596.3|1592.3|1595.8|1591.8|1596.3|1592.3|1595.8|1591.8|0
1760943020000|2025-10-20 06:50:20|1595.6|1591.6|1594.8|1593.3|1595.8|1593.6|1594.7|1591.6|2
1760943030000|2025-10-20 06:50:30|1595.9|1591.9|1595.8|1591.8|1595.9|1591.9|1595.8|1591.8|0
1760943040000|2025-10-20 06:50:40|1595.7|1591.7|1595.7|1591.7|1595.7|1591.7|1595.7|1591.7|0
1760943050000|2025-10-20 06:50:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1760943060000|2025-10-20 06:51:00|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|1
1760943080000|2025-10-20 06:51:20|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1760943090000|2025-10-20 06:51:30|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|2
1760943100000|2025-10-20 06:51:40|1594.5|1593|1595.3|1593.8|1595.4|1593.9|1594.5|1593|3
1760943110000|2025-10-20 06:51:50|1596.4|1594.9|1598.3|1596.8|1598.3|1596.8|1596.4|1594.9|13
1760943120000|2025-10-20 06:52:00|1598.2|1596.7|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|1
1760943130000|2025-10-20 06:52:10|1598.4|1596.9|1599.4|1597.9|1599.4|1597.9|1598.4|1596.9|3
1760943140000|2025-10-20 06:52:20|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.2|1597.7|0
1760943150000|2025-10-20 06:52:30|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1598.7|1597.2|5
1760943160000|2025-10-20 06:52:40|1599.1|1597.6|1600.3|1598.8|1600.5|1599|1599|1597.5|7
1760943170000|2025-10-20 06:52:50|1601.4|1597.4|1599.8|1598.3|1601.5|1598.8|1599.8|1597.3|1
1760943180000|2025-10-20 06:53:00|1601|1597|1598.3|1596.8|1601|1597.8|1598.2|1595.4|2
1760943190000|2025-10-20 06:53:10|1598.2|1596.7|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|2
1760943200000|2025-10-20 06:53:20|1601.1|1597.1|1600.5|1596.5|1601.1|1597.1|1600.4|1596.4|10
1760943210000|2025-10-20 06:53:30|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1760943220000|2025-10-20 06:53:40|1599.4|1597.9|1599.8|1598.3|1600.1|1598.6|1599.4|1597.9|3
1760943230000|2025-10-20 06:53:50|1599.9|1598.4|1600.9|1599.4|1602.4|1599.5|1599.7|1597.2|12
1760943240000|2025-10-20 06:54:00|1601.4|1597.4|1601.4|1597.4|1601.5|1598.8|1600.3|1597.4|2
1760943250000|2025-10-20 06:54:10|1601.5|1597.5|1601.8|1597.8|1602.5|1598.9|1600.3|1597.5|2
1760943260000|2025-10-20 06:54:20|1601.9|1597.9|1601.1|1599.6|1602|1599.6|1600.7|1597.8|0
1760943270000|2025-10-20 06:54:30|1600.9|1599.4|1602.4|1598.4|1602.5|1599.9|1600.9|1598.2|1
1760943280000|2025-10-20 06:54:40|1601.2|1599.7|1602.4|1598.4|1602.4|1599.8|1601.2|1598.3|0
1760943290000|2025-10-20 06:54:50|1602.3|1598.3|1604.9|1600.9|1604.9|1602.1|1601.2|1598.3|8
1760943300000|2025-10-20 06:55:00|1604.8|1600.8|1603.2|1601.7|1604.8|1602.2|1603.2|1600.2|0
1760943310000|2025-10-20 06:55:10|1603.1|1601.6|1603.5|1599.5|1604.3|1601.6|1602.4|1599.5|0
1760943330000|2025-10-20 06:55:30|1603.4|1599.4|1603.2|1599.2|1603.7|1599.7|1603.2|1599.2|0
1760943340000|2025-10-20 06:55:40|1603.6|1599.6|1602.4|1600.9|1603.6|1601|1602.3|1599.4|13
1760943350000|2025-10-20 06:55:50|1602.3|1600.8|1603.7|1602.2|1603.7|1602.2|1602.3|1599.4|15
1760943360000|2025-10-20 06:56:00|1603.6|1602.1|1603.4|1601.9|1603.8|1602.3|1602.7|1601.2|4
1760943370000|2025-10-20 06:56:10|1603.5|1602|1604.2|1602.7|1605|1602.9|1603.5|1600.9|6
1760943380000|2025-10-20 06:56:20|1604.1|1602.6|1604.2|1602.7|1604.6|1603.1|1604|1602.5|2
1760943390000|2025-10-20 06:56:30|1605.3|1601.3|1605.2|1603.7|1605.3|1603.7|1603.9|1601.3|3
1760943400000|2025-10-20 06:56:40|1605.1|1603.6|1604.6|1603.1|1606.1|1603.6|1604.6|1601.9|0
1760943410000|2025-10-20 06:56:50|1605.3|1601.3|1604.1|1602.6|1605.4|1602.6|1604.1|1601|8
1760943420000|2025-10-20 06:57:00|1605.4|1601.4|1603.8|1602.3|1605.7|1603.1|1603.8|1601.3|0
1760943430000|2025-10-20 06:57:10|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.8|1602.3|2
1760943440000|2025-10-20 06:57:20|1603.8|1602.3|1604.7|1603.2|1604.8|1603.3|1603.8|1602.3|2
1760943450000|2025-10-20 06:57:30|1603.8|1602.3|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|2
1760943460000|2025-10-20 06:57:40|1603.6|1602.1|1603.6|1602.1|1603.9|1602.4|1603.4|1601.9|2
1760943470000|2025-10-20 06:57:50|1603.4|1601.9|1603.8|1602.3|1604.2|1602.7|1603.4|1601.9|3
1760943480000|2025-10-20 06:58:00|1605|1601|1603|1601.5|1605|1602.6|1603|1600|5
1760943490000|2025-10-20 06:58:10|1602.9|1601.4|1603.6|1599.6|1603.8|1601.5|1602.5|1599.6|0
1760943500000|2025-10-20 06:58:20|1602.4|1600.9|1602.3|1600.8|1603.6|1601.1|1602.3|1599.6|3
1760943510000|2025-10-20 06:58:30|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1760943530000|2025-10-20 06:58:50|1602.7|1601.2|1603.8|1602.3|1604.6|1602.3|1602.7|1600.4|8
1760943540000|2025-10-20 06:59:00|1603.7|1602.2|1603.6|1602.1|1604.4|1602.2|1603.2|1600.4|5
1760943550000|2025-10-20 06:59:10|1603.5|1602|1604.1|1602.6|1604.2|1602.7|1603.4|1601.9|3
1760943560000|2025-10-20 06:59:20|1604.5|1603|1603.9|1602.4|1604.7|1603.2|1603.9|1602.4|10
1760943570000|2025-10-20 06:59:30|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|1
1760943580000|2025-10-20 06:59:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1760943590000|2025-10-20 06:59:50|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1760943600000|2025-10-20 07:00:00|1604.5|1603|1602.2|1600.7|1604.5|1603|1602.1|1600.6|14
1760943610000|2025-10-20 07:00:10|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.3|1600.8|5
1760943620000|2025-10-20 07:00:20|1602.2|1600.7|1602.2|1600.7|1602.6|1601.1|1602.1|1600.6|2
1760943630000|2025-10-20 07:00:30|1602.1|1600.6|1600.8|1599.3|1602.1|1600.6|1600.8|1599.3|4
1760943640000|2025-10-20 07:00:40|1600.9|1599.4|1601.5|1600|1601.5|1600|1600.9|1599.4|3
1760943650000|2025-10-20 07:00:50|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.5|1600|1
1760943660000|2025-10-20 07:01:00|1601.4|1599.9|1600.9|1599.4|1601.4|1599.9|1600.6|1599.1|5
1760943670000|2025-10-20 07:01:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|2
1760943680000|2025-10-20 07:01:20|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|1
1760943690000|2025-10-20 07:01:30|1601.3|1599.8|1601.7|1600.2|1601.7|1600.2|1601.3|1599.8|4
1760943710000|2025-10-20 07:01:50|1602|1600.5|1602|1600.5|1602.1|1600.6|1601.7|1600.2|1
1760943720000|2025-10-20 07:02:00|1601.8|1600.3|1601.7|1600.2|1602.2|1600.7|1601.5|1600|9
1760943730000|2025-10-20 07:02:10|1601.6|1600.1|1601.3|1599.8|1601.7|1600.2|1601.3|1599.8|0
1760943740000|2025-10-20 07:02:20|1601.6|1600.1|1602.3|1600.8|1602.3|1600.8|1601.6|1600.1|15
1760943750000|2025-10-20 07:02:30|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|1
1760943760000|2025-10-20 07:02:40|1602.5|1601|1603.3|1601.8|1603.3|1601.8|1602.5|1601|3
1760943770000|2025-10-20 07:02:50|||||||||1
1760943780000|2025-10-20 07:03:00|1603.2|1601.7|1601.7|1600.2|1603.2|1601.7|1601.7|1600.2|3
1760943790000|2025-10-20 07:03:10|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1760943800000|2025-10-20 07:03:20|1601.7|1600.2|1601.4|1599.9|1601.7|1600.2|1601.2|1599.7|1
1760943810000|2025-10-20 07:03:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1760943820000|2025-10-20 07:03:40|1601.7|1600.2|1602.4|1600.9|1603.9|1601.4|1601.7|1599.9|4
1760943830000|2025-10-20 07:03:50|1602.3|1600.8|1602.7|1601.2|1602.8|1601.3|1602.2|1600.7|3
1760943840000|2025-10-20 07:04:00|1602.4|1600.9|1602|1600.5|1602.4|1600.9|1601.7|1600.2|5
1760943850000|2025-10-20 07:04:10|1601.8|1600.3|1602|1600.5|1602.1|1600.6|1601.8|1600.3|0
1760943860000|2025-10-20 07:04:20|1602.1|1600.6|1602.7|1601.2|1602.7|1601.2|1602.1|1600.6|2
1760943870000|2025-10-20 07:04:30|1602.3|1600.8|1602.7|1601.2|1602.7|1601.2|1602.3|1600.8|1
1760943880000|2025-10-20 07:04:40|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|2
1760943890000|2025-10-20 07:04:50|1603.9|1602.4|1603.7|1602.2|1604|1602.5|1603.4|1601.9|2
1760943900000|2025-10-20 07:05:00|1603.8|1602.3|1604.7|1603.2|1604.8|1603.3|1603.7|1602.2|3
1760943910000|2025-10-20 07:05:10|1604.6|1603.1|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|1
1760943920000|2025-10-20 07:05:20|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|2
1760943930000|2025-10-20 07:05:30|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.5|1603|0
1760943940000|2025-10-20 07:05:40|1604.5|1603|1603.7|1602.2|1604.5|1603|1603.6|1602.1|5
1760943950000|2025-10-20 07:05:50|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1760943960000|2025-10-20 07:06:00|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.2|1601.7|2
1760943980000|2025-10-20 07:06:20|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.5|1602|2
1760943990000|2025-10-20 07:06:30|1603.8|1602.3|1605.3|1603.8|1605.6|1604.1|1603.8|1602.3|5
1760944000000|2025-10-20 07:06:40|1605.4|1603.9|1605.5|1604|1605.7|1604.2|1605.3|1603.8|3
1760944010000|2025-10-20 07:06:50|1605.6|1604.1|1605.9|1604.4|1606|1604.5|1605.6|1604.1|5
1760944020000|2025-10-20 07:07:00|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1760944030000|2025-10-20 07:07:10|1605.9|1604.4|1607|1605.5|1607|1605.5|1605.8|1604.3|5
1760944040000|2025-10-20 07:07:20|1607.2|1605.7|1607.7|1606.2|1607.8|1606.3|1607.2|1605.7|3
1760944050000|2025-10-20 07:07:30|1607.8|1606.3|1608.5|1607|1608.5|1607|1607.6|1606.1|6
1760944070000|2025-10-20 07:07:50|1608.6|1607.1|1609.8|1608.3|1609.8|1608.3|1608.6|1607.1|4
1760944080000|2025-10-20 07:08:00|1609.9|1608.4|1611.2|1609.7|1611.2|1609.7|1609.8|1608.3|6
1760944090000|2025-10-20 07:08:10|1611.9|1610.4|1612.4|1610.9|1613|1611.5|1611.9|1610.4|14
1760944100000|2025-10-20 07:08:20|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|2
1760944110000|2025-10-20 07:08:30|1612.5|1611|1612.3|1610.8|1612.5|1611|1611.7|1610.2|6
1760944120000|2025-10-20 07:08:40|1612.5|1611|1612.4|1610.9|1613|1611.5|1612.4|1610.9|7
1760944130000|2025-10-20 07:08:50|1612.5|1611|1613.4|1611.9|1613.4|1611.9|1612.5|1611|3
1760944140000|2025-10-20 07:09:00|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1612.6|1611.1|1
1760944150000|2025-10-20 07:09:10|1612.3|1610.8|1611.6|1610.1|1612.3|1610.8|1611.5|1610|4
1760944160000|2025-10-20 07:09:20|1611.4|1609.9|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|0
1760944170000|2025-10-20 07:09:30|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|1
1760944180000|2025-10-20 07:09:40|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.6|1610.1|1
1760944190000|2025-10-20 07:09:50|1612.4|1610.9|1613.2|1611.7|1613.3|1611.8|1612.3|1610.8|16
1760944200000|2025-10-20 07:10:00|1613.3|1611.8|1613.6|1612.1|1614.2|1612.7|1613.3|1611.8|10
1760944210000|2025-10-20 07:10:10|1615.6|1611.6|1614.4|1612.9|1615.6|1612.9|1613.5|1611.6|10
1760944220000|2025-10-20 07:10:20|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.3|1612.8|2
1760944230000|2025-10-20 07:10:30|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.4|1612.9|2
1760944240000|2025-10-20 07:10:40|1614.5|1613|1614|1612.5|1615.1|1613.6|1614|1612.5|6
1760944250000|2025-10-20 07:10:50|1613.8|1612.3|1613.5|1612|1613.9|1612.4|1613.4|1611.9|6
1760944260000|2025-10-20 07:11:00|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1760944270000|2025-10-20 07:11:10|1613.4|1611.9|1613.4|1611.9|1613.7|1612.2|1613.4|1611.9|3
1760944280000|2025-10-20 07:11:20|1613.3|1611.8|1613.6|1612.1|1613.6|1612.1|1613.3|1611.8|5
1760944290000|2025-10-20 07:11:30|1613.7|1612.2|1614|1612.5|1614|1612.5|1613.7|1612.2|1
1760944300000|2025-10-20 07:11:40|1614.1|1612.6|1614.7|1613.2|1614.7|1613.2|1613.9|1612.4|5
1760944310000|2025-10-20 07:11:50|1615.4|1613.9|1614.4|1612.9|1615.4|1613.9|1614.4|1612.9|4
1760944320000|2025-10-20 07:12:00|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|0
1760944330000|2025-10-20 07:12:10|1614.1|1612.6|1614.9|1613.4|1615|1613.5|1614.1|1612.6|2
1760944340000|2025-10-20 07:12:20|1615|1613.5|1615.5|1614|1615.5|1614|1615|1613.5|3
1760944350000|2025-10-20 07:12:30|1615.6|1614.1|1615.5|1614|1615.6|1614.1|1615.5|1614|2
1760944360000|2025-10-20 07:12:40|1615.6|1614.1|1615.5|1614|1615.7|1614.2|1615.3|1613.8|17
1760944370000|2025-10-20 07:12:50|1615.4|1613.9|1616.1|1614.6|1616.1|1614.6|1615.4|1613.9|1
1760944380000|2025-10-20 07:13:00|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616|1614.5|9
1760944390000|2025-10-20 07:13:10|1616.4|1614.9|1616|1614.5|1616.4|1614.9|1616|1614.5|2
1760944400000|2025-10-20 07:13:20|1616.5|1615|1616.5|1615|1616.7|1615.2|1616.5|1615|6
1760944410000|2025-10-20 07:13:30|1616.7|1615.2|1617.1|1615.6|1617.1|1615.6|1616.7|1615.2|1
1760944420000|2025-10-20 07:13:40|1616.8|1615.3|1618|1616.5|1618|1616.5|1616.8|1615.3|5
1760944430000|2025-10-20 07:13:50|1618.2|1616.7|1618.5|1617|1618.8|1617.3|1617.7|1616.2|8
1760944440000|2025-10-20 07:14:00|1618.9|1617.4|1619.7|1618.2|1619.7|1618.2|1618.9|1617.4|7
1760944450000|2025-10-20 07:14:10|1620.1|1618.6|1619.8|1618.3|1620.1|1618.6|1619.7|1618.2|5
1760944460000|2025-10-20 07:14:20|1619.7|1618.2|1619.8|1618.3|1619.9|1618.4|1619.6|1618.1|3
1760944470000|2025-10-20 07:14:30|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|1
1760944480000|2025-10-20 07:14:40|1619.9|1618.4|1620.2|1618.7|1620.2|1618.7|1619.8|1618.3|0
1760944490000|2025-10-20 07:14:50|1619.9|1618.4|1619.9|1618.4|1620.1|1618.6|1619.9|1618.4|3
1760944500000|2025-10-20 07:15:00|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|6
1760944510000|2025-10-20 07:15:10|1619.5|1618|1619.2|1617.7|1619.5|1618|1619.1|1617.6|6
1760944520000|2025-10-20 07:15:20|1619.4|1617.9|1618.9|1617.4|1619.4|1617.9|1618.5|1617|3
1760944530000|2025-10-20 07:15:30|1619|1617.5|1620.1|1618.6|1620.1|1618.6|1619|1617.5|2
1760944540000|2025-10-20 07:15:40|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.1|1618.6|0
1760944550000|2025-10-20 07:15:50|1620.3|1618.8|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|1
1760944560000|2025-10-20 07:16:00|1619.3|1617.8|1619.9|1618.4|1619.9|1618.4|1619.3|1617.8|2
1760944570000|2025-10-20 07:16:10|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|0
1760944580000|2025-10-20 07:16:20|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|1
1760944590000|2025-10-20 07:16:30|1620.2|1618.7|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|1
1760944600000|2025-10-20 07:16:40|1621|1619.5|1620.7|1619.2|1621|1619.5|1620.1|1618.6|16
1760944610000|2025-10-20 07:16:50|1620.6|1619.1|1620.1|1618.6|1620.8|1619.3|1620.1|1618.6|0
1760944620000|2025-10-20 07:17:00|1619.6|1618.1|1618.8|1617.3|1619.6|1618.1|1618.8|1617.3|11
1760944630000|2025-10-20 07:17:10|1618|1616.5|1618.5|1617|1618.6|1617.1|1618|1616.5|8
1760944640000|2025-10-20 07:17:20|1618.4|1616.9|1618.2|1616.7|1618.4|1616.9|1617.9|1616.4|2
1760944650000|2025-10-20 07:17:30|1618.5|1617|1619.2|1617.7|1619.2|1617.7|1618.2|1616.7|23
1760944660000|2025-10-20 07:17:40|1618.9|1617.4|1619.3|1617.8|1619.8|1618.3|1618.9|1617.4|10
1760944670000|2025-10-20 07:17:50|1619.4|1617.9|1619.9|1618.4|1620.1|1618.6|1619.3|1617.8|0
1760944680000|2025-10-20 07:18:00|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.7|1618.2|0
1760944690000|2025-10-20 07:18:10|1619.6|1618.1|1619.1|1617.6|1619.6|1618.1|1618.3|1616.8|6
1760944700000|2025-10-20 07:18:20|1619.3|1617.8|1619.6|1618.1|1619.6|1618.1|1619.3|1617.8|4
1760944710000|2025-10-20 07:18:30|1619.9|1618.4|1619.6|1618.1|1619.9|1618.4|1619.5|1618|2
1760944720000|2025-10-20 07:18:40|1619.7|1618.2|1620.4|1618.9|1620.4|1618.9|1619.7|1618.2|2
1760944730000|2025-10-20 07:18:50|1620.5|1619|1620.9|1619.4|1620.9|1619.4|1620.5|1619|2
1760944750000|2025-10-20 07:19:10|1621|1619.5|1622.8|1621.3|1622.8|1621.3|1621|1619.5|19
1760944760000|2025-10-20 07:19:20|1622.7|1621.2|1622.4|1620.9|1622.8|1621.3|1622.3|1620.8|9
1760944770000|2025-10-20 07:19:30|1622.5|1621|1621.9|1620.4|1622.5|1621|1621.9|1620.4|2
1760944780000|2025-10-20 07:19:40|1621.4|1619.9|1621.5|1620|1621.8|1620.3|1621.4|1619.9|4
1760944790000|2025-10-20 07:19:50|1621.7|1620.2|1622.1|1620.6|1622.1|1620.6|1621.7|1620.2|2
1760944800000|2025-10-20 07:20:00|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.1|1620.6|2
1760944810000|2025-10-20 07:20:10|1622.8|1621.3|1623.6|1622.1|1623.7|1622.2|1622.7|1621.2|11
1760944820000|2025-10-20 07:20:20|1623.5|1622|1622.3|1620.8|1623.5|1622|1622|1620.5|8
1760944830000|2025-10-20 07:20:30|1622.4|1620.9|1622.7|1621.2|1622.7|1621.2|1622.4|1620.9|1
1760944840000|2025-10-20 07:20:40|1622.8|1621.3|1622.1|1620.6|1622.8|1621.3|1622|1620.5|4
1760944850000|2025-10-20 07:20:50|1622.2|1620.7|1622.2|1620.7|1622.4|1620.9|1622.2|1620.7|2
1760944860000|2025-10-20 07:21:00|1622.3|1620.8|1621.3|1619.8|1622.4|1620.9|1621.3|1619.8|2
1760944870000|2025-10-20 07:21:10|1621.5|1620|1621.3|1619.8|1621.5|1620|1620.9|1619.4|2
1760944880000|2025-10-20 07:21:20|1621.2|1619.7|1621.5|1620|1621.5|1620|1620.9|1619.4|2
1760944890000|2025-10-20 07:21:30|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.5|1620|0
1760944900000|2025-10-20 07:21:40|1621.5|1620|1621.4|1619.9|1621.6|1620.1|1620.8|1619.3|2
1760944910000|2025-10-20 07:21:50|1621.3|1619.8|1621.4|1619.9|1621.5|1620|1621.2|1619.7|0
1760944920000|2025-10-20 07:22:00|1621.3|1619.8|1621.4|1619.9|1621.7|1620.2|1621.3|1619.8|1
1760944930000|2025-10-20 07:22:10|1620.8|1619.3|1620.1|1618.6|1620.8|1619.3|1619.9|1618.4|2
1760944940000|2025-10-20 07:22:20|1620|1618.5|1619.5|1618|1620|1618.5|1619.5|1618|0
1760944950000|2025-10-20 07:22:30|1619.6|1618.1|1619.5|1618|1619.6|1618.1|1619.4|1617.9|0
1760944960000|2025-10-20 07:22:40|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.3|1617.8|0
1760944970000|2025-10-20 07:22:50|1619.1|1617.6|1618.9|1617.4|1619.1|1617.6|1618.8|1617.3|0
1760944980000|2025-10-20 07:23:00|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1618.1|1616.6|5
1760944990000|2025-10-20 07:23:10|1618.2|1616.7|1618.3|1616.8|1618.4|1616.9|1618.2|1616.7|7
1760945000000|2025-10-20 07:23:20|1618.4|1616.9|1619|1617.5|1619|1617.5|1618.3|1616.8|1
1760945010000|2025-10-20 07:23:30|1618.9|1617.4|1619.9|1618.4|1619.9|1618.4|1618.9|1617.4|2
1760945020000|2025-10-20 07:23:40|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.7|1618.2|0
1760945030000|2025-10-20 07:23:50|1619.9|1618.4|1619.4|1617.9|1619.9|1618.4|1619.4|1617.9|1
1760945040000|2025-10-20 07:24:00|1619.5|1618|1619.4|1617.9|1619.5|1618|1619.4|1617.9|2
1760945050000|2025-10-20 07:24:10|1619.2|1617.7|1618.2|1616.7|1619.2|1617.7|1618.2|1616.7|7
1760945060000|2025-10-20 07:24:20|1618.1|1616.6|1617.7|1616.2|1618.1|1616.6|1617.7|1616.2|0
1760945070000|2025-10-20 07:24:30|1617.8|1616.3|1618.1|1616.6|1618.2|1616.7|1617.7|1616.2|1
1760945080000|2025-10-20 07:24:40|1618.2|1616.7|1618|1616.5|1618.2|1616.7|1617.9|1616.4|1
1760945090000|2025-10-20 07:24:50|1618.1|1616.6|1617.3|1615.8|1618.2|1616.7|1617.3|1615.8|2
1760945100000|2025-10-20 07:25:00|1617.2|1615.7|1617.3|1615.8|1617.5|1616|1617.1|1615.6|3
1760945110000|2025-10-20 07:25:10|1617.2|1615.7|1617|1615.5|1617.2|1615.7|1617|1615.5|0
1760945120000|2025-10-20 07:25:20|1617.1|1615.6|1617.1|1615.6|1617.2|1615.7|1617.1|1615.6|1
1760945130000|2025-10-20 07:25:30|1617.2|1615.7|1616.7|1615.2|1617.2|1615.7|1616.6|1615.1|1
1760945140000|2025-10-20 07:25:40|1616.8|1615.3|1617.2|1615.7|1617.4|1615.9|1616.8|1615.3|3
1760945150000|2025-10-20 07:25:50|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|0
1760945160000|2025-10-20 07:26:00|1616.2|1614.7|1616.4|1614.9|1616.5|1615|1615.9|1614.4|2
1760945170000|2025-10-20 07:26:10|1617|1615.5|1616.5|1615|1617|1615.5|1616.2|1614.7|2
1760945180000|2025-10-20 07:26:20|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|1
1760945190000|2025-10-20 07:26:30|1617.3|1615.8|1617|1615.5|1617.3|1615.8|1617|1615.5|2
1760945200000|2025-10-20 07:26:40|1617.2|1615.7|1616.5|1615|1617.2|1615.7|1616.5|1615|3
1760945210000|2025-10-20 07:26:50|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|0
1760945220000|2025-10-20 07:27:00|1616.3|1614.8|1616.6|1615.1|1616.6|1615.1|1616.3|1614.8|2
1760945230000|2025-10-20 07:27:10|1616.9|1615.4|1617.1|1615.6|1617.3|1615.8|1616.9|1615.4|0
1760945240000|2025-10-20 07:27:20|1616.7|1615.2|1616.9|1615.4|1616.9|1615.4|1616.7|1615.2|1
1760945250000|2025-10-20 07:27:30|1616.7|1615.2|1616.8|1615.3|1616.8|1615.3|1616.7|1615.2|1
1760945260000|2025-10-20 07:27:40|1616.9|1615.4|1617.5|1616|1617.5|1616|1616.9|1615.4|3
1760945270000|2025-10-20 07:27:50|1617.6|1616.1|1617.2|1615.7|1617.9|1616.4|1617.2|1615.7|3
1760945280000|2025-10-20 07:28:00|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|0
1760945290000|2025-10-20 07:28:10|1617.3|1615.8|1617.8|1616.3|1617.8|1616.3|1617.3|1615.8|2
1760945300000|2025-10-20 07:28:20|1617.7|1616.2|1617.3|1615.8|1617.7|1616.2|1617.2|1615.7|1
1760945310000|2025-10-20 07:28:30|1617.2|1615.7|1616.1|1614.6|1617.3|1615.8|1616.1|1614.6|3
1760945320000|2025-10-20 07:28:40|1616.6|1615.1|1616.6|1615.1|1616.7|1615.2|1616.5|1615|2
1760945330000|2025-10-20 07:28:50|1616.5|1615|1615.8|1614.3|1616.5|1615|1615.8|1614.3|0
1760945340000|2025-10-20 07:29:00|1615.9|1614.4|1616.2|1614.7|1616.2|1614.7|1615.7|1614.2|4
1760945350000|2025-10-20 07:29:10|1616.1|1614.6|1616|1614.5|1616.2|1614.7|1616|1614.5|0
1760945360000|2025-10-20 07:29:20|1616.1|1614.6|1615.9|1614.4|1616.2|1614.7|1615.7|1614.2|3
1760945370000|2025-10-20 07:29:30|1616|1614.5|1616.2|1614.7|1616.4|1614.9|1616|1614.5|3
1760945380000|2025-10-20 07:29:40|1616.5|1615|1617.4|1615.9|1617.5|1616|1616.5|1615|5
1760945390000|2025-10-20 07:29:50|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|1
1760945400000|2025-10-20 07:30:00|1617.6|1616.1|1617|1615.5|1617.6|1616.1|1616.8|1615.3|4
1760945410000|2025-10-20 07:30:10|1617.1|1615.6|1617.8|1616.3|1617.8|1616.3|1617.1|1615.6|2
1760945420000|2025-10-20 07:30:20|1617.7|1616.2|1618.1|1616.6|1618.1|1616.6|1617.7|1616.2|2
1760945430000|2025-10-20 07:30:30|1617.6|1616.1|1617.5|1616|1617.7|1616.2|1617.5|1616|1
1760945440000|2025-10-20 07:30:40|1616.4|1614.9|1616.8|1615.3|1616.9|1615.4|1616.3|1614.8|3
1760945450000|2025-10-20 07:30:50|1616.9|1615.4|1617.6|1616.1|1617.6|1616.1|1616.8|1615.3|1
1760945460000|2025-10-20 07:31:00|1617.5|1616|1617.9|1616.4|1618.1|1616.6|1617.5|1616|0
1760945470000|2025-10-20 07:31:10|1618|1616.5|1618.1|1616.6|1618.2|1616.7|1618|1616.5|0
1760945480000|2025-10-20 07:31:20|1618|1616.5|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|0
1760945490000|2025-10-20 07:31:30|1618|1616.5|1618.2|1616.7|1618.2|1616.7|1618|1616.5|0
1760945500000|2025-10-20 07:31:40|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1618|1616.5|0
1760945510000|2025-10-20 07:31:50|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618|1616.5|1
1760945520000|2025-10-20 07:32:00|1618.1|1616.6|1618.1|1616.6|1618.4|1616.9|1618.1|1616.6|5
1760945530000|2025-10-20 07:32:10|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.5|1616|2
1760945540000|2025-10-20 07:32:20|1617.4|1615.9|1616.5|1615|1617.4|1615.9|1616.3|1614.8|1
1760945550000|2025-10-20 07:32:30|1616.8|1615.3|1616.6|1615.1|1616.8|1615.3|1616.6|1615.1|2
1760945570000|2025-10-20 07:32:50|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|5
1760945580000|2025-10-20 07:33:00|1616.2|1614.7|1617|1615.5|1617|1615.5|1616.1|1614.6|3
1760945590000|2025-10-20 07:33:10|1617.1|1615.6|1617.3|1615.8|1617.6|1616.1|1617.1|1615.6|1
1760945600000|2025-10-20 07:33:20|1617.2|1615.7|1616.8|1615.3|1617.2|1615.7|1616.7|1615.2|1
1760945610000|2025-10-20 07:33:30|1616.7|1615.2|1617|1615.5|1617.2|1615.7|1616.7|1615.2|1
1760945620000|2025-10-20 07:33:40|1616.9|1615.4|1617.3|1615.8|1617.5|1616|1616.9|1615.4|3
1760945630000|2025-10-20 07:33:50|1617.4|1615.9|1617.4|1615.9|1617.5|1616|1617.4|1615.9|0
1760945640000|2025-10-20 07:34:00|1617.5|1616|1616.6|1615.1|1617.5|1616|1616.5|1615|2
1760945650000|2025-10-20 07:34:10|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|0
1760945660000|2025-10-20 07:34:20|1617.9|1616.4|1616.8|1615.3|1617.9|1616.4|1616.8|1615.3|20
1760945670000|2025-10-20 07:34:30|1616.6|1615.1|1616.8|1615.3|1616.9|1615.4|1616.6|1615.1|0
1760945680000|2025-10-20 07:34:40|1617.2|1615.7|1617.6|1616.1|1617.6|1616.1|1617.2|1615.7|2
1760945690000|2025-10-20 07:34:50|1617.5|1616|1617.1|1615.6|1617.5|1616|1617.1|1615.6|1
1760945700000|2025-10-20 07:35:00|1617.2|1615.7|1616.8|1615.3|1617.2|1615.7|1616.8|1615.3|0
1760945710000|2025-10-20 07:35:10|1616.7|1615.2|1617.9|1616.4|1617.9|1616.4|1616.7|1615.2|2
1760945720000|2025-10-20 07:35:20|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.6|1616.1|0
1760945730000|2025-10-20 07:35:30|1617.5|1616|1617.5|1616|1617.5|1616|1617.2|1615.7|2
1760945740000|2025-10-20 07:35:40|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617.3|1615.8|0
1760945750000|2025-10-20 07:35:50|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|0
1760945760000|2025-10-20 07:36:00|1617.4|1615.9|1616.9|1615.4|1617.4|1615.9|1616.9|1615.4|0
1760945770000|2025-10-20 07:36:10|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|0
1760945780000|2025-10-20 07:36:20|1616.7|1615.2|1616.6|1615.1|1616.7|1615.2|1616.6|1615.1|0
1760945790000|2025-10-20 07:36:30|1616.7|1615.2|1617.3|1615.8|1617.4|1615.9|1616.6|1615.1|2
1760945800000|2025-10-20 07:36:40|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1760945810000|2025-10-20 07:36:50|1617.3|1615.8|1617.8|1616.3|1617.8|1616.3|1617.2|1615.7|1
1760945820000|2025-10-20 07:37:00|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1760945840000|2025-10-20 07:37:20|1617.6|1616.1|1616.7|1615.2|1617.6|1616.1|1616.7|1615.2|4
1760945850000|2025-10-20 07:37:30|1616.6|1615.1|1615.8|1614.3|1616.7|1615.2|1615.6|1614.1|3
1760945860000|2025-10-20 07:37:40|1615.7|1614.2|1615.9|1614.4|1616.1|1614.6|1615.7|1614.2|3
1760945870000|2025-10-20 07:37:50|1615.8|1614.3|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1760945880000|2025-10-20 07:38:00|1615.7|1614.2|1615.3|1613.8|1615.8|1614.3|1615.3|1613.8|1
1760945890000|2025-10-20 07:38:10|1615|1613.5|1614.8|1613.3|1615|1613.5|1614.7|1613.2|3
1760945900000|2025-10-20 07:38:20|1615|1613.5|1615|1613.5|1615|1613.5|1614.9|1613.4|1
1760945910000|2025-10-20 07:38:30|1615.6|1614.1|1615.8|1614.3|1615.9|1614.4|1615.6|1614.1|1
1760945920000|2025-10-20 07:38:40|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1760945930000|2025-10-20 07:38:50|1615.8|1614.3|1615.7|1614.2|1615.9|1614.4|1615.6|1614.1|0
1760945940000|2025-10-20 07:39:00|1615.9|1614.4|1616.8|1615.3|1616.8|1615.3|1615.8|1614.3|1
1760945970000|2025-10-20 07:39:30|1616.2|1614.7|1616.5|1615|1616.5|1615|1616.2|1614.7|1
1760945980000|2025-10-20 07:39:40|1616.6|1615.1|1616.8|1615.3|1616.8|1615.3|1616.4|1614.9|3
1760945990000|2025-10-20 07:39:50|1616.9|1615.4|1617.3|1615.8|1617.4|1615.9|1616.9|1615.4|0
1760946000000|2025-10-20 07:40:00|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|0
1760946010000|2025-10-20 07:40:10|1616.6|1615.1|1616.7|1615.2|1616.7|1615.2|1616.6|1615.1|1
1760946020000|2025-10-20 07:40:20|1617.2|1615.7|1617.2|1615.7|1617.4|1615.9|1617.1|1615.6|3
1760946030000|2025-10-20 07:40:30|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|0
1760946040000|2025-10-20 07:40:40|1617.4|1615.9|1617.6|1616.1|1617.8|1616.3|1617.4|1615.9|1
1760946050000|2025-10-20 07:40:50|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.5|1616|1
1760946060000|2025-10-20 07:41:00|1617.9|1616.4|1620.3|1618.8|1620.3|1618.8|1617.9|1616.4|26
1760946070000|2025-10-20 07:41:10|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|1
1760946080000|2025-10-20 07:41:20|1620.1|1618.6|1620.9|1619.4|1621|1619.5|1620.1|1618.6|2
1760946090000|2025-10-20 07:41:30|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1760946100000|2025-10-20 07:41:40|1620.7|1619.2|1620.4|1618.9|1620.7|1619.2|1620.4|1618.9|1
1760946110000|2025-10-20 07:41:50|1620.3|1618.8|1620.6|1619.1|1621|1619.5|1620.3|1618.8|0
1760946120000|2025-10-20 07:42:00|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1760946130000|2025-10-20 07:42:10|1620.5|1619|1620.2|1618.7|1620.5|1619|1620|1618.5|2
1760946140000|2025-10-20 07:42:20|1620.4|1618.9|1620|1618.5|1620.4|1618.9|1620|1618.5|0
1760946150000|2025-10-20 07:42:30|1620.1|1618.6|1620.9|1619.4|1621|1619.5|1620|1618.5|1
1760946160000|2025-10-20 07:42:40|1621|1619.5|1621.4|1619.9|1621.4|1619.9|1621|1619.5|1
1760946170000|2025-10-20 07:42:50|1621.3|1619.8|1621.5|1620|1621.5|1620|1621.2|1619.7|2
1760946180000|2025-10-20 07:43:00|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1
1760946190000|2025-10-20 07:43:10|1621.3|1619.8|1620.3|1618.8|1621.3|1619.8|1620.2|1618.7|1
1760946200000|2025-10-20 07:43:20|1620.2|1618.7|1620|1618.5|1620.2|1618.7|1619.9|1618.4|0
1760946210000|2025-10-20 07:43:30|1619.9|1618.4|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1760946220000|2025-10-20 07:43:40|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|4
1760946230000|2025-10-20 07:43:50|1621.1|1619.6|1621.5|1620|1621.6|1620.1|1621.1|1619.6|0
1760946240000|2025-10-20 07:44:00|1621.4|1619.9|1621.9|1620.4|1622|1620.5|1621.4|1619.9|3
1760946250000|2025-10-20 07:44:10|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.6|1620.1|0
1760946260000|2025-10-20 07:44:20|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|0
1760946270000|2025-10-20 07:44:30|1621.9|1620.4|1621.7|1620.2|1621.9|1620.4|1621.7|1620.2|2
1760946280000|2025-10-20 07:44:40|1621.6|1620.1|1621.1|1619.6|1621.6|1620.1|1621.1|1619.6|2
1760946300000|2025-10-20 07:45:00|1620.5|1619|1620.5|1619|1620.8|1619.3|1620.5|1619|9
1760946310000|2025-10-20 07:45:10|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|0
1760946320000|2025-10-20 07:45:20|1620.4|1618.9|1620.4|1618.9|1620.5|1619|1620.4|1618.9|1
1760946330000|2025-10-20 07:45:30|1620.1|1618.6|1620.2|1618.7|1620.4|1618.9|1620.1|1618.6|0
1760946340000|2025-10-20 07:45:40|1620.3|1618.8|1620|1618.5|1620.3|1618.8|1619.9|1618.4|0
1760946350000|2025-10-20 07:45:50|1619.9|1618.4|1620.4|1618.9|1620.5|1619|1619.9|1618.4|1
1760946360000|2025-10-20 07:46:00|1620.3|1618.8|1620.5|1619|1620.5|1619|1619.9|1618.4|1
1760946370000|2025-10-20 07:46:10|1620.4|1618.9|1621.1|1619.6|1621.1|1619.6|1620|1618.5|4
1760946380000|2025-10-20 07:46:20|1621.4|1619.9|1621.7|1620.2|1621.8|1620.3|1621.4|1619.9|5
1760946390000|2025-10-20 07:46:30|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|3
1760946400000|2025-10-20 07:46:40|1622|1620.5|1622.1|1620.6|1622.2|1620.7|1622|1620.5|2
1760946410000|2025-10-20 07:46:50|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|2
1760946420000|2025-10-20 07:47:00|1622.2|1620.7|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|4
1760946430000|2025-10-20 07:47:10|1621.8|1620.3|1622.1|1620.6|1622.1|1620.6|1621.8|1620.3|0
1760946440000|2025-10-20 07:47:20|1622|1620.5|1622|1620.5|1622|1620.5|1621.9|1620.4|0
1760946450000|2025-10-20 07:47:30|1621.9|1620.4|1621.5|1620|1621.9|1620.4|1621.5|1620|1
1760946460000|2025-10-20 07:47:40|1621.6|1620.1|1620.7|1619.2|1621.6|1620.1|1620.6|1619.1|2
1760946470000|2025-10-20 07:47:50|1620.6|1619.1|1620.2|1618.7|1621.1|1619.6|1620.2|1618.7|0
1760946480000|2025-10-20 07:48:00|1620.1|1618.6|1618.8|1617.3|1620.4|1618.9|1618.8|1617.3|3
1760946490000|2025-10-20 07:48:10|1618.9|1617.4|1618.1|1616.6|1618.9|1617.4|1617.9|1616.4|2
1760946500000|2025-10-20 07:48:20|1617.6|1616.1|1618.3|1616.8|1618.5|1617|1617.6|1616.1|1
1760946510000|2025-10-20 07:48:30|1618.2|1616.7|1618|1616.5|1618.2|1616.7|1618|1616.5|0
1760946520000|2025-10-20 07:48:40|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.9|1616.4|1
1760946530000|2025-10-20 07:48:50|1618.1|1616.6|1618.4|1616.9|1618.4|1616.9|1618.1|1616.6|0
1760946540000|2025-10-20 07:49:00|1618|1616.5|1617.9|1616.4|1618|1616.5|1617.9|1616.4|1
1760946560000|2025-10-20 07:49:20|1617.8|1616.3|1617.1|1615.6|1617.8|1616.3|1617.1|1615.6|3
1760946570000|2025-10-20 07:49:30|1617|1615.5|1616.6|1615.1|1617|1615.5|1616.6|1615.1|1
1760946580000|2025-10-20 07:49:40|1616.7|1615.2|1617.3|1615.8|1617.3|1615.8|1616.7|1615.2|4
1760946590000|2025-10-20 07:49:50|1617.8|1616.3|1616.9|1615.4|1617.9|1616.4|1616.9|1615.4|1
1760946600000|2025-10-20 07:50:00|1616.8|1615.3|1617.3|1615.8|1617.3|1615.8|1616.8|1615.3|1
1760946610000|2025-10-20 07:50:10|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.9|1615.4|2
1760946620000|2025-10-20 07:50:20|1616.8|1615.3|1616.7|1615.2|1616.8|1615.3|1616.7|1615.2|0
1760946630000|2025-10-20 07:50:30|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.7|1615.2|0
1760946640000|2025-10-20 07:50:40|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|0
1760946650000|2025-10-20 07:50:50|1616.2|1614.7|1615.7|1614.2|1616.3|1614.8|1615.7|1614.2|11
1760946670000|2025-10-20 07:51:10|||||||||2
1760946680000|2025-10-20 07:51:20|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1615.3|1613.8|15
1760946690000|2025-10-20 07:51:30|1616.3|1614.8|1616.6|1615.1|1616.7|1615.2|1615.7|1614.2|5
1760946700000|2025-10-20 07:51:40|1616.7|1615.2|1617.1|1615.6|1617.1|1615.6|1616.6|1615.1|0
1760946710000|2025-10-20 07:51:50|1617.4|1615.9|1617.2|1615.7|1617.4|1615.9|1617.2|1615.7|0
1760946720000|2025-10-20 07:52:00|1617.1|1615.6|1616.8|1615.3|1617.1|1615.6|1616.4|1614.9|1
1760946730000|2025-10-20 07:52:10|1616.7|1615.2|1616.7|1615.2|1616.8|1615.3|1616.5|1615|0
1760946740000|2025-10-20 07:52:20|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1760946750000|2025-10-20 07:52:30|1616.6|1615.1|1617|1615.5|1617|1615.5|1616.6|1615.1|0
1760946760000|2025-10-20 07:52:40|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|0
1760946770000|2025-10-20 07:52:50|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|0
1760946780000|2025-10-20 07:53:00|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.9|1615.4|0
1760946790000|2025-10-20 07:53:10|1617|1615.5|1617.9|1616.4|1617.9|1616.4|1617|1615.5|0
1760946800000|2025-10-20 07:53:20|1618.1|1616.6|1617.3|1615.8|1618.1|1616.6|1617|1615.5|11
1760946810000|2025-10-20 07:53:30|1617.5|1616|1618|1616.5|1618|1616.5|1617.5|1616|2
1760946820000|2025-10-20 07:53:40|1617.9|1616.4|1618.7|1617.2|1618.8|1617.3|1617.8|1616.3|3
1760946830000|2025-10-20 07:53:50|1618.6|1617.1|1618.3|1616.8|1618.6|1617.1|1618.3|1616.8|0
1760946840000|2025-10-20 07:54:00|1618.8|1617.3|1618.2|1616.7|1618.8|1617.3|1618.2|1616.7|5
1760946850000|2025-10-20 07:54:10|1618.3|1616.8|1617.8|1616.3|1618.3|1616.8|1617.8|1616.3|0
1760946860000|2025-10-20 07:54:20|1617.7|1616.2|1617.5|1616|1617.7|1616.2|1617.4|1615.9|1
1760946870000|2025-10-20 07:54:30|1617.6|1616.1|1616.9|1615.4|1617.6|1616.1|1616.9|1615.4|0
1760946880000|2025-10-20 07:54:40|1617|1615.5|1616.6|1615.1|1617.1|1615.6|1616.5|1615|0
1760946890000|2025-10-20 07:54:50|1616.4|1614.9|1616.5|1615|1616.6|1615.1|1616.4|1614.9|1
1760946900000|2025-10-20 07:55:00|1616.2|1614.7|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|2
1760946910000|2025-10-20 07:55:10|1615.9|1614.4|1614.7|1613.2|1615.9|1614.4|1614.6|1613.1|5
1760946920000|2025-10-20 07:55:20|1614.6|1613.1|1614.1|1612.6|1614.6|1613.1|1614.1|1612.6|1
1760946930000|2025-10-20 07:55:30|1613.7|1612.2|1614.2|1612.7|1614.4|1612.9|1613.7|1612.2|3
1760946940000|2025-10-20 07:55:40|1614.3|1612.8|1613.6|1612.1|1614.3|1612.8|1613.1|1611.6|2
1760946950000|2025-10-20 07:55:50|1613.5|1612|1613.2|1611.7|1613.6|1612.1|1613.1|1611.6|1
1760946960000|2025-10-20 07:56:00|1613.3|1611.8|1613.2|1611.7|1613.6|1612.1|1613|1611.5|2
1760946970000|2025-10-20 07:56:10|1613.1|1611.6|1612.5|1611|1613.1|1611.6|1612.4|1610.9|1
1760946980000|2025-10-20 07:56:20|1612.4|1610.9|1611.8|1610.3|1612.4|1610.9|1611.5|1610|4
1760946990000|2025-10-20 07:56:30|1611.9|1610.4|1612.1|1610.6|1612.3|1610.8|1611.9|1610.4|2
1760947000000|2025-10-20 07:56:40|1612|1610.5|1612.2|1610.7|1612.3|1610.8|1612|1610.5|1
1760947010000|2025-10-20 07:56:50|1612.1|1610.6|1611.1|1609.6|1612.1|1610.6|1611|1609.5|4
1760947020000|2025-10-20 07:57:00|1610.7|1609.2|1611.1|1609.6|1611.5|1610|1610.7|1609.2|11
1760947030000|2025-10-20 07:57:10|1610.8|1609.3|1611.4|1609.9|1611.4|1609.9|1610.7|1609.2|1
1760947040000|2025-10-20 07:57:20|1611.5|1610|1611.6|1610.1|1612|1610.5|1611.3|1609.8|3
1760947050000|2025-10-20 07:57:30|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|0
1760947060000|2025-10-20 07:57:40|1611.6|1610.1|1611.8|1610.3|1611.9|1610.4|1611.6|1610.1|2
1760947070000|2025-10-20 07:57:50|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1760947080000|2025-10-20 07:58:00|1613.3|1611.8|1612.2|1610.7|1613.3|1611.8|1612.2|1610.7|7
1760947090000|2025-10-20 07:58:10|1612.6|1611.1|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|2
1760947100000|2025-10-20 07:58:20|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.3|1610.8|1
1760947110000|2025-10-20 07:58:30|1612.8|1611.3|1613.1|1611.6|1613.1|1611.6|1612.8|1611.3|1
1760947120000|2025-10-20 07:58:40|1613|1611.5|1612.8|1611.3|1613.3|1611.8|1612.8|1611.3|0
1760947130000|2025-10-20 07:58:50|1612.3|1610.8|1613.4|1611.9|1613.4|1611.9|1612.1|1610.6|5
1760947140000|2025-10-20 07:59:00|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|1
1760947150000|2025-10-20 07:59:10|1613.5|1612|1613.2|1611.7|1613.7|1612.2|1613.2|1611.7|3
1760947160000|2025-10-20 07:59:20|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1760947170000|2025-10-20 07:59:30|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|1
1760947180000|2025-10-20 07:59:40|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.6|1611.1|1
1760947190000|2025-10-20 07:59:50|1612.8|1611.3|1613|1611.5|1613.3|1611.8|1612.8|1611.3|2
1760947200000|2025-10-20 08:00:00|1613.6|1612.1|1613|1611.5|1614.2|1612.7|1612.6|1611.1|7
1760947210000|2025-10-20 08:00:10|1613.1|1611.6|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|1
1760947220000|2025-10-20 08:00:20|1613.3|1611.8|1614.2|1612.7|1614.2|1612.7|1613.2|1611.7|1
1760947230000|2025-10-20 08:00:30|1614.1|1612.6|1614.2|1612.7|1614.4|1612.9|1614.1|1612.6|0
1760947240000|2025-10-20 08:00:40|1614.1|1612.6|1614.6|1613.1|1614.9|1613.4|1613.7|1612.2|2
1760947250000|2025-10-20 08:00:50|1614.5|1613|1612.1|1610.6|1614.5|1613|1612.1|1610.6|8
1760947260000|2025-10-20 08:01:00|1611.9|1610.4|1611.8|1610.3|1612.1|1610.6|1611.8|1610.3|0
1760947270000|2025-10-20 08:01:10|1611.9|1610.4|1611.4|1609.9|1612|1610.5|1611.3|1609.8|0
1760947280000|2025-10-20 08:01:20|1611.2|1609.7|1611.6|1610.1|1611.6|1610.1|1611|1609.5|2
1760947290000|2025-10-20 08:01:30|1611.5|1610|1610.8|1609.3|1611.5|1610|1608.4|1606.9|24
1760947300000|2025-10-20 08:01:40|1610.9|1609.4|1610.6|1609.1|1610.9|1609.4|1610.6|1609.1|0
1760947310000|2025-10-20 08:01:50|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1760947320000|2025-10-20 08:02:00|1610.5|1609|1611.1|1609.6|1611.1|1609.6|1610.5|1609|7
1760947330000|2025-10-20 08:02:10|1611|1609.5|1611.3|1609.8|1611.3|1609.8|1610.7|1609.2|3
1760947340000|2025-10-20 08:02:20|1611.2|1609.7|1611.5|1610|1611.5|1610|1611|1609.5|0
1760947350000|2025-10-20 08:02:30|1611|1609.5|1611.7|1610.2|1611.9|1610.4|1611|1609.5|4
1760947360000|2025-10-20 08:02:40|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1760947370000|2025-10-20 08:02:50|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1611.6|1610.1|4
1760947380000|2025-10-20 08:03:00|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612|1610.5|0
1760947390000|2025-10-20 08:03:10|1612.6|1611.1|1614.1|1612.6|1614.2|1612.7|1612.6|1611.1|5
1760947400000|2025-10-20 08:03:20|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1614|1612.5|1
1760947410000|2025-10-20 08:03:30|1614.3|1612.8|1614.5|1613|1614.6|1613.1|1614.3|1612.8|1
1760947420000|2025-10-20 08:03:40|1614.6|1613.1|1615.1|1613.6|1615.2|1613.7|1614.6|1613.1|1
1760947430000|2025-10-20 08:03:50|1615.2|1613.7|1614.5|1613|1615.2|1613.7|1614.3|1612.8|2
1760947440000|2025-10-20 08:04:00|1614.6|1613.1|1614.5|1613|1614.7|1613.2|1614.5|1613|0
1760947450000|2025-10-20 08:04:10|1614.4|1612.9|1613.7|1612.2|1614.4|1612.9|1613.7|1612.2|3
1760947460000|2025-10-20 08:04:20|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.2|1611.7|0
1760947470000|2025-10-20 08:04:30|1613.9|1612.4|1614.3|1612.8|1614.4|1612.9|1613.8|1612.3|1
1760947480000|2025-10-20 08:04:40|1614.4|1612.9|1615.1|1613.6|1615.2|1613.7|1614.4|1612.9|4
1760947490000|2025-10-20 08:04:50|1615.2|1613.7|1616.3|1614.8|1616.4|1614.9|1615.2|1613.7|7
1760947500000|2025-10-20 08:05:00|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616|1614.5|0
1760947510000|2025-10-20 08:05:10|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|2
1760947520000|2025-10-20 08:05:20|1616.5|1615|1617.1|1615.6|1617.1|1615.6|1616.5|1615|3
1760947530000|2025-10-20 08:05:30|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|2
1760947540000|2025-10-20 08:05:40|1616|1614.5|1617|1615.5|1617|1615.5|1616|1614.5|2
1760947550000|2025-10-20 08:05:50|1617.2|1615.7|1618|1616.5|1618|1616.5|1616.6|1615.1|8
1760947560000|2025-10-20 08:06:00|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.6|1616.1|2
1760947570000|2025-10-20 08:06:10|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.6|1616.1|2
1760947580000|2025-10-20 08:06:20|1617.7|1616.2|1617.7|1616.2|1618.1|1616.6|1617.6|1616.1|4
1760947590000|2025-10-20 08:06:30|1617.6|1616.1|1616.8|1615.3|1617.7|1616.2|1616.7|1615.2|5
1760947600000|2025-10-20 08:06:40|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.4|1614.9|0
1760947610000|2025-10-20 08:06:50|1616.4|1614.9|1615.6|1614.1|1616.5|1615|1615.5|1614|2
1760947620000|2025-10-20 08:07:00|1615.5|1614|1615.2|1613.7|1615.8|1614.3|1615.2|1613.7|10
1760947630000|2025-10-20 08:07:10|1615.1|1613.6|1614.7|1613.2|1615.3|1613.8|1614.1|1612.6|6
1760947640000|2025-10-20 08:07:20|1614.6|1613.1|1615.1|1613.6|1615.4|1613.9|1614.6|1613.1|0
1760947650000|2025-10-20 08:07:30|1615.3|1613.8|1615.2|1613.7|1615.3|1613.8|1614.9|1613.4|1
1760947660000|2025-10-20 08:07:40|1615.3|1613.8|1616.8|1615.3|1616.8|1615.3|1614.8|1613.3|3
1760947670000|2025-10-20 08:07:50|1616.9|1615.4|1616.9|1615.4|1617.5|1616|1616.8|1615.3|1
1760947680000|2025-10-20 08:08:00|1617|1615.5|1616.6|1615.1|1617|1615.5|1616.1|1614.6|2
1760947690000|2025-10-20 08:08:10|1616.5|1615|1616.5|1615|1617|1615.5|1616.5|1615|1
1760947700000|2025-10-20 08:08:20|1616.4|1614.9|1616|1614.5|1616.4|1614.9|1615.6|1614.1|1
1760947710000|2025-10-20 08:08:30|1616.1|1614.6|1615.7|1614.2|1616.3|1614.8|1615.7|1614.2|0
1760947720000|2025-10-20 08:08:40|1615.6|1614.1|1616.2|1614.7|1616.2|1614.7|1615.5|1614|0
1760947730000|2025-10-20 08:08:50|1616.3|1614.8|1617.4|1615.9|1617.4|1615.9|1616.3|1614.8|2
1760947740000|2025-10-20 08:09:00|1618.8|1617.3|1618.7|1617.2|1619.4|1617.9|1618.7|1617.2|5
1760947750000|2025-10-20 08:09:10|1618.6|1617.1|1618.4|1616.9|1618.9|1617.4|1618.4|1616.9|0
1760947760000|2025-10-20 08:09:20|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.5|1617|1
1760947770000|2025-10-20 08:09:30|1618.5|1617|1618.3|1616.8|1618.5|1617|1618.3|1616.8|0
1760947780000|2025-10-20 08:09:40|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|1
1760947790000|2025-10-20 08:09:50|1618.6|1617.1|1618.5|1617|1618.7|1617.2|1618.5|1617|3
1760947800000|2025-10-20 08:10:00|1618.7|1617.2|1618.4|1616.9|1618.7|1617.2|1618.4|1616.9|0
1760947810000|2025-10-20 08:10:10|1618.5|1617|1618.7|1617.2|1618.7|1617.2|1618.5|1617|2
1760947820000|2025-10-20 08:10:20|1618.6|1617.1|1618.6|1617.1|1618.7|1617.2|1618.3|1616.8|2
1760947830000|2025-10-20 08:10:30|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1618.6|1617.1|0
1760947840000|2025-10-20 08:10:40|1618.6|1617.1|1618.7|1617.2|1618.8|1617.3|1618.6|1617.1|1
1760947850000|2025-10-20 08:10:50|1618.8|1617.3|1619.5|1618|1619.5|1618|1618.7|1617.2|4
1760947860000|2025-10-20 08:11:00|1619.7|1618.2|1620.2|1618.7|1620.5|1619|1619.7|1618.2|12
1760947870000|2025-10-20 08:11:10|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1760947880000|2025-10-20 08:11:20|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|1
1760947890000|2025-10-20 08:11:30|1620.5|1619|1620.5|1619|1620.5|1619|1620.5|1619|0
1760947900000|2025-10-20 08:11:40|1620.4|1618.9|1620.4|1618.9|1620.5|1619|1620.3|1618.8|0
1760947920000|2025-10-20 08:12:00|1620.3|1618.8|1620.5|1619|1620.6|1619.1|1620.3|1618.8|1
1760947930000|2025-10-20 08:12:10|1620.4|1618.9|1621|1619.5|1621|1619.5|1620.3|1618.8|1
1760947940000|2025-10-20 08:12:20|1620.5|1619|1620.5|1619|1620.7|1619.2|1620.5|1619|1
1760947950000|2025-10-20 08:12:30|1620.6|1619.1|1619.5|1618|1620.8|1619.3|1619.5|1618|4
1760947960000|2025-10-20 08:12:40|1619.6|1618.1|1620|1618.5|1620|1618.5|1619.5|1618|2
1760947970000|2025-10-20 08:12:50|1620.1|1618.6|1620.2|1618.7|1620.3|1618.8|1620.1|1618.6|1
1760947980000|2025-10-20 08:13:00|1620.3|1618.8|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|0
1760947990000|2025-10-20 08:13:10|1620|1618.5|1620.4|1618.9|1620.9|1619.4|1620|1618.5|4
1760948000000|2025-10-20 08:13:20|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1760948010000|2025-10-20 08:13:30|1620.3|1618.8|1620|1618.5|1620.3|1618.8|1620|1618.5|0
1760948020000|2025-10-20 08:13:40|1620.1|1618.6|1620.9|1619.4|1620.9|1619.4|1620.1|1618.6|1
1760948030000|2025-10-20 08:13:50|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.8|1619.3|0
1760948050000|2025-10-20 08:14:10|1620.7|1619.2|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1760948060000|2025-10-20 08:14:20|1620.6|1619.1|1620|1618.5|1620.7|1619.2|1620|1618.5|2
1760948070000|2025-10-20 08:14:30|1620.1|1618.6|1620.3|1618.8|1620.3|1618.8|1620.1|1618.6|0
1760948080000|2025-10-20 08:14:40|1620.6|1619.1|1620.7|1619.2|1620.8|1619.3|1620.5|1619|0
1760948090000|2025-10-20 08:14:50|1620.6|1619.1|1620.6|1619.1|1620.8|1619.3|1620.5|1619|0
1760948100000|2025-10-20 08:15:00|1620.5|1619|1620.5|1619|1620.5|1619|1620.4|1618.9|0
1760948110000|2025-10-20 08:15:10|1620.6|1619.1|1620.5|1619|1620.6|1619.1|1620.5|1619|0
1760948120000|2025-10-20 08:15:20|1620.3|1618.8|1620.4|1618.9|1620.7|1619.2|1620.3|1618.8|2
1760948130000|2025-10-20 08:15:30|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|4
1760948140000|2025-10-20 08:15:40|1620.8|1619.3|1620.9|1619.4|1621.3|1619.8|1620.8|1619.3|2
1760948150000|2025-10-20 08:15:50|1620.8|1619.3|1620.7|1619.2|1620.9|1619.4|1620.7|1619.2|0
1760948160000|2025-10-20 08:16:00|1620.8|1619.3|1619.7|1618.2|1620.8|1619.3|1619.7|1618.2|6
1760948170000|2025-10-20 08:16:10|1619.9|1618.4|1621.4|1619.9|1621.6|1620.1|1619.8|1618.3|7
1760948180000|2025-10-20 08:16:20|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.4|1619.9|1
1760948200000|2025-10-20 08:16:40|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.2|1619.7|3
1760948210000|2025-10-20 08:16:50|1621.3|1619.8|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|0
1760948220000|2025-10-20 08:17:00|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1
1760948230000|2025-10-20 08:17:10|1621|1619.5|1620.9|1619.4|1621.3|1619.8|1620.9|1619.4|2
1760948240000|2025-10-20 08:17:20|1620.8|1619.3|1621|1619.5|1621.2|1619.7|1620.8|1619.3|1
1760948250000|2025-10-20 08:17:30|1621.1|1619.6|1621.2|1619.7|1621.3|1619.8|1621.1|1619.6|0
1760948260000|2025-10-20 08:17:40|1621|1619.5|1621.1|1619.6|1621.3|1619.8|1621|1619.5|0
1760948270000|2025-10-20 08:17:50|1621|1619.5|1621.4|1619.9|1621.4|1619.9|1620.9|1619.4|0
1760948280000|2025-10-20 08:18:00|1621.3|1619.8|1621.8|1620.3|1621.9|1620.4|1621.2|1619.7|3
1760948290000|2025-10-20 08:18:10|1621.7|1620.2|1621.7|1620.2|1621.8|1620.3|1621.4|1619.9|0
1760948300000|2025-10-20 08:18:20|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.4|1619.9|1
1760948310000|2025-10-20 08:18:30|1621.6|1620.1|1620.3|1618.8|1621.6|1620.1|1620.2|1618.7|2
1760948320000|2025-10-20 08:18:40|1620.4|1618.9|1620.2|1618.7|1620.4|1618.9|1620.2|1618.7|0
1760948330000|2025-10-20 08:18:50|1620.3|1618.8|1620.3|1618.8|1620.5|1619|1620.3|1618.8|0
1760948340000|2025-10-20 08:19:00|1620|1618.5|1620|1618.5|1620.1|1618.6|1620|1618.5|0
1760948350000|2025-10-20 08:19:10|1619.9|1618.4|1620|1618.5|1620|1618.5|1619.9|1618.4|0
1760948360000|2025-10-20 08:19:20|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1619.7|1618.2|1
1760948370000|2025-10-20 08:19:30|1620.5|1619|1620.7|1619.2|1620.7|1619.2|1620.4|1618.9|1
1760948380000|2025-10-20 08:19:40|1620.6|1619.1|1620.4|1618.9|1620.7|1619.2|1620.4|1618.9|0
1760948390000|2025-10-20 08:19:50|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|0
1760948400000|2025-10-20 08:20:00|1620.3|1618.8|1620.2|1618.7|1620.4|1618.9|1620.1|1618.6|0
1760948420000|2025-10-20 08:20:20|1619.6|1618.1|1619.7|1618.2|1620.5|1618.4|1619.6|1616.5|1
1760948430000|2025-10-20 08:20:30|1619.8|1618.3|1619.5|1618|1619.9|1618.4|1619.5|1618|0
1760948440000|2025-10-20 08:20:40|1619.2|1617.7|1618.8|1617.3|1619.2|1617.7|1618.8|1617.3|1
1760948450000|2025-10-20 08:20:50|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.7|1617.2|1
1760948460000|2025-10-20 08:21:00|1619.1|1617.6|1619|1617.5|1619.1|1617.6|1618.8|1617.3|0
1760948470000|2025-10-20 08:21:10|1618.9|1617.4|1618.9|1617.4|1619.2|1617.7|1618.9|1617.4|3
1760948480000|2025-10-20 08:21:20|1618.8|1617.3|1618.4|1616.9|1618.8|1617.3|1618.3|1616.8|1
1760948490000|2025-10-20 08:21:30|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.2|1616.7|0
1760948510000|2025-10-20 08:21:50|1618.8|1617.3|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|2
1760948530000|2025-10-20 08:22:10|1619.5|1618|1619.1|1617.6|1619.5|1618|1619.1|1617.6|10
1760948540000|2025-10-20 08:22:20|1618.8|1617.3|1618.3|1616.8|1618.8|1617.3|1618.2|1616.7|6
1760948550000|2025-10-20 08:22:30|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|0
1760948560000|2025-10-20 08:22:40|1618.3|1616.8|1618.2|1616.7|1618.3|1616.8|1618.2|1616.7|0
1760948570000|2025-10-20 08:22:50|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1760948580000|2025-10-20 08:23:00|1618.4|1616.9|1619|1617.5|1619.1|1617.6|1618.4|1616.9|1
1760948590000|2025-10-20 08:23:10|1619.2|1617.7|1620.3|1618.8|1620.3|1618.8|1619.2|1617.7|6
1760948600000|2025-10-20 08:23:20|1620.1|1618.6|1620.4|1618.9|1620.5|1619|1619.7|1618.2|4
1760948610000|2025-10-20 08:23:30|1620.6|1619.1|1620.4|1618.9|1620.6|1619.1|1620.4|1618.9|0
1760948620000|2025-10-20 08:23:40|1620.9|1619.4|1621.2|1619.7|1621.6|1620.1|1620.9|1619.4|16
1760948630000|2025-10-20 08:23:50|1621.3|1619.8|1621.1|1619.6|1621.3|1619.8|1621.1|1619.6|0
1760948640000|2025-10-20 08:24:00|1620.9|1619.4|1620.5|1619|1620.9|1619.4|1620.5|1619|4
1760948650000|2025-10-20 08:24:10|1620.6|1619.1|1620.3|1618.8|1620.6|1619.1|1620.2|1618.7|1
1760948660000|2025-10-20 08:24:20|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|1
1760948670000|2025-10-20 08:24:30|1619.6|1618.1|1620.6|1619.1|1620.6|1619.1|1619.6|1618.1|3
1760948680000|2025-10-20 08:24:40|1620.4|1618.9|1620.5|1619|1620.5|1619|1620.4|1618.9|1
1760948690000|2025-10-20 08:24:50|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|0
1760948700000|2025-10-20 08:25:00|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|0
1760948710000|2025-10-20 08:25:10|1621.1|1619.6|1620.5|1619|1621.2|1619.7|1620.5|1619|2
1760948720000|2025-10-20 08:25:20|1620.7|1619.2|1621.3|1619.8|1621.4|1619.9|1620.4|1618.9|5
1760948730000|2025-10-20 08:25:30|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|0
1760948740000|2025-10-20 08:25:40|1621.6|1620.1|1623.3|1621.8|1623.4|1621.9|1621.6|1620.1|9
1760948750000|2025-10-20 08:25:50|1623.1|1621.6|1623.4|1621.9|1623.4|1621.9|1623.1|1621.6|0
1760948760000|2025-10-20 08:26:00|1623.3|1621.8|1623.3|1621.8|1624|1622.5|1623.3|1621.8|8
1760948770000|2025-10-20 08:26:10|1623.2|1621.7|1623|1621.5|1623.3|1621.8|1623|1621.5|4
1760948780000|2025-10-20 08:26:20|1623.1|1621.6|1622.9|1621.4|1623.1|1621.6|1622.7|1621.2|2
1760948790000|2025-10-20 08:26:30|1622.8|1621.3|1622.8|1621.3|1622.9|1621.4|1622.7|1621.2|7
1760948800000|2025-10-20 08:26:40|1622.7|1621.2|1622.5|1621|1622.9|1621.4|1622.5|1621|1
1760948810000|2025-10-20 08:26:50|1622.1|1620.6|1622.4|1620.9|1622.4|1620.9|1622.1|1620.6|1
1760948830000|2025-10-20 08:27:10|1622.9|1621.4|1623.4|1621.9|1623.5|1622|1622.9|1621.4|2
1760948840000|2025-10-20 08:27:20|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.3|1621.8|1
1760948850000|2025-10-20 08:27:30|1623.2|1621.7|1623.1|1621.6|1623.2|1621.7|1623.1|1621.6|0
1760948870000|2025-10-20 08:27:50|1623.2|1621.7|1623.3|1621.8|1623.4|1621.9|1623.2|1621.7|2
1760948880000|2025-10-20 08:28:00|1623.2|1621.7|1622.5|1621|1623.2|1621.7|1622.5|1621|1
1760948890000|2025-10-20 08:28:10|1622.6|1621.1|1623.2|1621.7|1623.2|1621.7|1622.6|1621.1|1
1760948900000|2025-10-20 08:28:20|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|0
1760948910000|2025-10-20 08:28:30|1623|1621.5|1623.1|1621.6|1623.1|1621.6|1623|1621.5|0
1760948920000|2025-10-20 08:28:40|1623.2|1621.7|1623.2|1621.7|1623.3|1621.8|1623.2|1621.7|0
1760948930000|2025-10-20 08:28:50|1623.3|1621.8|1623.5|1622|1623.5|1622|1623.3|1621.8|1
1760948940000|2025-10-20 08:29:00|1623.6|1622.1|1623.8|1622.3|1624|1622.5|1623.6|1622.1|3
1760948950000|2025-10-20 08:29:10|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.2|1621.7|2
1760948960000|2025-10-20 08:29:20|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|2
1760948970000|2025-10-20 08:29:30|1623.5|1622|1623.6|1622.1|1623.6|1622.1|1623.5|1622|0
1760948980000|2025-10-20 08:29:40|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1760948990000|2025-10-20 08:29:50|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|0
1760949000000|2025-10-20 08:30:00|1622.9|1621.4|1623.6|1622.1|1623.7|1622.2|1622.9|1621.4|9
1760949010000|2025-10-20 08:30:10|1623.7|1622.2|1623.1|1621.6|1623.7|1622.2|1622.8|1621.3|2
1760949020000|2025-10-20 08:30:20|1623|1621.5|1623.2|1621.7|1623.2|1621.7|1622.9|1621.4|0
1760949030000|2025-10-20 08:30:30|1623.3|1621.8|1623.4|1621.9|1623.4|1621.9|1623.3|1621.8|0
1760949040000|2025-10-20 08:30:40|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1760949050000|2025-10-20 08:30:50|1623.2|1621.7|1621.9|1620.4|1623.2|1621.7|1621.9|1620.4|6
1760949060000|2025-10-20 08:31:00|1622|1620.5|1622.5|1621|1622.5|1621|1622|1620.5|0
1760949070000|2025-10-20 08:31:10|1622.4|1620.9|1622.8|1621.3|1622.9|1621.4|1622.4|1620.9|2
1760949080000|2025-10-20 08:31:20|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|0
1760949090000|2025-10-20 08:31:30|1623|1621.5|1623.4|1621.9|1623.5|1622|1623|1621.5|1
1760949100000|2025-10-20 08:31:40|1623.7|1622.2|1623.5|1622|1623.7|1622.2|1623.4|1621.9|3
1760949110000|2025-10-20 08:31:50|1622.7|1621.2|1622.8|1621.3|1623|1621.5|1622.7|1621.2|4
1760949140000|2025-10-20 08:32:20|1623.2|1621.7|1623.8|1622.3|1623.9|1622.4|1623.2|1621.7|3
1760949150000|2025-10-20 08:32:30|1623.9|1622.4|1623.3|1621.8|1624.3|1622.8|1623.3|1621.8|3
1760949170000|2025-10-20 08:32:50|1623.6|1622.1|1623.8|1622.3|1623.8|1622.3|1623.6|1622.1|3
1760949180000|2025-10-20 08:33:00|1623.9|1622.4|1623.8|1622.3|1624.2|1622.7|1623.7|1622.2|5
1760949200000|2025-10-20 08:33:20|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624|1622.5|1
1760949210000|2025-10-20 08:33:30|1624|1622.5|1624|1622.5|1624.2|1622.7|1624|1622.5|1
1760949220000|2025-10-20 08:33:40|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|0
1760949230000|2025-10-20 08:33:50|1623.4|1621.9|1623.3|1621.8|1623.5|1622|1623.3|1621.8|5
1760949240000|2025-10-20 08:34:00|1623|1621.5|1622.7|1621.2|1623.1|1621.6|1622.3|1620.8|7
1760949250000|2025-10-20 08:34:10|1622.8|1621.3|1622.6|1621.1|1622.8|1621.3|1622.5|1621|0
1760949260000|2025-10-20 08:34:20|1622.5|1621|1622.5|1621|1622.5|1621|1622.2|1620.7|0
1760949270000|2025-10-20 08:34:30|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|3
1760949280000|2025-10-20 08:34:40|1622.4|1620.9|1622.2|1620.7|1622.4|1620.9|1621.9|1620.4|4
1760949290000|2025-10-20 08:34:50|1622.1|1620.6|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|9
1760949300000|2025-10-20 08:35:00|1621.6|1620.1|1621.4|1619.9|1621.7|1620.2|1621.4|1619.9|4
1760949310000|2025-10-20 08:35:10|1621.3|1619.8|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|0
1760949320000|2025-10-20 08:35:20|1621.5|1620|1621.5|1620|1621.8|1620.3|1621.5|1620|1
1760949330000|2025-10-20 08:35:30|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|0
1760949340000|2025-10-20 08:35:40|1621.5|1620|1621.7|1620.2|1621.8|1620.3|1621.5|1620|0
1760949350000|2025-10-20 08:35:50|1621.8|1620.3|1620.5|1619|1622.1|1620.6|1620.5|1619|5
1760949360000|2025-10-20 08:36:00|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.5|1619|1
1760949370000|2025-10-20 08:36:10|1620.7|1619.2|1620.9|1619.4|1620.9|1619.4|1620.6|1619.1|0
1760949380000|2025-10-20 08:36:20|1621|1619.5|1620.8|1619.3|1621|1619.5|1620.7|1619.2|1
1760949390000|2025-10-20 08:36:30|1620.9|1619.4|1620.6|1619.1|1621|1619.5|1620.4|1618.9|0
1760949400000|2025-10-20 08:36:40|1620.5|1619|1620.2|1618.7|1620.5|1619|1620|1618.5|2
1760949410000|2025-10-20 08:36:50|1620.1|1618.6|1619.7|1618.2|1620.1|1618.6|1619.3|1617.8|4
1760949420000|2025-10-20 08:37:00|1619.9|1618.4|1620.1|1618.6|1620.2|1618.7|1619.8|1618.3|5
1760949430000|2025-10-20 08:37:10|1619.9|1618.4|1619.4|1617.9|1620.2|1618.7|1619.4|1617.9|1
1760949440000|2025-10-20 08:37:20|1619.5|1618|1619.6|1618.1|1620|1618.5|1619.5|1618|1
1760949450000|2025-10-20 08:37:30|1619.5|1618|1618.4|1616.9|1619.5|1618|1618.4|1616.9|5
1760949460000|2025-10-20 08:37:40|1618.5|1617|1617.1|1615.6|1618.5|1617|1617|1615.5|3
1760949470000|2025-10-20 08:37:50|1617.2|1615.7|1618|1616.5|1618.2|1616.7|1617.2|1615.7|4
1760949480000|2025-10-20 08:38:00|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.8|1616.3|0
1760949490000|2025-10-20 08:38:10|1618|1616.5|1618.7|1617.2|1618.7|1617.2|1618|1616.5|1
1760949500000|2025-10-20 08:38:20|1618.8|1617.3|1618.6|1617.1|1618.8|1617.3|1618.5|1617|1
1760949510000|2025-10-20 08:38:30|1618.5|1617|1618|1616.5|1618.6|1617.1|1618|1616.5|1
1760949520000|2025-10-20 08:38:40|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|0
1760949530000|2025-10-20 08:38:50|1618|1616.5|1617.8|1616.3|1618.1|1616.6|1617.7|1616.2|2
1760949540000|2025-10-20 08:39:00|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.7|1616.2|0
1760949550000|2025-10-20 08:39:10|1617.7|1616.2|1617.3|1615.8|1617.8|1616.3|1617.3|1615.8|0
1760949560000|2025-10-20 08:39:20|1617.4|1615.9|1617.1|1615.6|1617.4|1615.9|1617.1|1615.6|0
1760949570000|2025-10-20 08:39:30|1617.2|1615.7|1617.7|1616.2|1617.7|1616.2|1617|1615.5|2
1760949580000|2025-10-20 08:39:40|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|1
1760949590000|2025-10-20 08:39:50|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1760949600000|2025-10-20 08:40:00|1617.8|1616.3|1618.2|1616.7|1618.3|1616.8|1617.8|1616.3|2
1760949620000|2025-10-20 08:40:20|1617.9|1616.4|1617.8|1616.3|1618|1616.5|1617.4|1615.9|3
1760949630000|2025-10-20 08:40:30|1617.7|1616.2|1617.4|1615.9|1617.8|1616.3|1617.4|1615.9|1
1760949640000|2025-10-20 08:40:40|1617.3|1615.8|1616.6|1615.1|1617.3|1615.8|1616.6|1615.1|2
1760949650000|2025-10-20 08:40:50|1616.7|1615.2|1616.8|1615.3|1616.9|1615.4|1616.7|1615.2|0
1760949660000|2025-10-20 08:41:00|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1
1760949670000|2025-10-20 08:41:10|1616.9|1615.4|1617.3|1615.8|1617.4|1615.9|1616.9|1615.4|2
1760949710000|2025-10-20 08:41:50|1617.2|1615.7|1617.3|1615.8|1617.5|1616|1617.2|1615.7|0
1760949730000|2025-10-20 08:42:10|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|2
1760949750000|2025-10-20 08:42:30|1617.1|1615.6|1618.6|1617.1|1618.6|1617.1|1616.8|1615.3|17
1760949760000|2025-10-20 08:42:40|1618.5|1617|1618.4|1616.9|1618.5|1617|1618.4|1616.9|0
1760949770000|2025-10-20 08:42:50|1618.1|1616.6|1618.4|1616.9|1618.5|1617|1618.1|1616.6|1
1760949780000|2025-10-20 08:43:00|1618.5|1617|1618.3|1616.8|1618.5|1617|1618.3|1616.8|0
1760949790000|2025-10-20 08:43:10|1618.1|1616.6|1617.5|1616|1618.1|1616.6|1617.5|1616|9
1760949800000|2025-10-20 08:43:20|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.5|1616|0
1760949810000|2025-10-20 08:43:30|1616.4|1614.9|1616.7|1615.2|1616.7|1615.2|1616.4|1614.9|3
1760949820000|2025-10-20 08:43:40|1616.6|1615.1|1616.3|1614.8|1617.1|1615.6|1616.3|1614.8|4
1760949830000|2025-10-20 08:43:50|1616.5|1615|1615.7|1614.2|1616.5|1615|1615.7|1614.2|4
1760949840000|2025-10-20 08:44:00|1615.9|1614.4|1615.6|1614.1|1615.9|1614.4|1615.1|1613.6|6
1760949850000|2025-10-20 08:44:10|1615.5|1614|1615.5|1614|1615.5|1614|1615.2|1613.7|0
1760949860000|2025-10-20 08:44:20|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.1|1613.6|7
1760949870000|2025-10-20 08:44:30|1616|1614.5|1615.8|1614.3|1616.1|1614.6|1615.4|1613.9|13
1760949880000|2025-10-20 08:44:40|1616.7|1615.2|1616.5|1615|1616.9|1615.4|1616.3|1614.8|7
1760949890000|2025-10-20 08:44:50|1616.6|1615.1|1617.6|1616.1|1617.7|1616.2|1616.6|1615.1|2
1760949900000|2025-10-20 08:45:00|1618.5|1617|1618.4|1616.9|1618.6|1617.1|1618.1|1616.6|16
1760949910000|2025-10-20 08:45:10|1618.5|1617|1618.5|1617|1618.5|1617|1618.4|1616.9|2
1760949920000|2025-10-20 08:45:20|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1617.9|1616.4|3
1760949930000|2025-10-20 08:45:30|1618.9|1617.4|1618.2|1616.7|1618.9|1617.4|1618.2|1616.7|5
1760949940000|2025-10-20 08:45:40|1618.1|1616.6|1617.9|1616.4|1618.1|1616.6|1617.5|1616|10
1760949950000|2025-10-20 08:45:50|1617.8|1616.3|1617.7|1616.2|1618|1616.5|1617.6|1616.1|11
1760949960000|2025-10-20 08:46:00|1617.6|1616.1|1618|1616.5|1618.1|1616.6|1617.5|1616|4
1760949970000|2025-10-20 08:46:10|1617.9|1616.4|1616.3|1614.8|1618.1|1616.6|1616.2|1614.7|3
1760949980000|2025-10-20 08:46:20|1616.1|1614.6|1616.5|1615|1616.7|1615.2|1616.1|1614.6|2
1760949990000|2025-10-20 08:46:30|1616.4|1614.9|1615.5|1614|1616.4|1614.9|1615.5|1614|2
1760950000000|2025-10-20 08:46:40|1615.1|1613.6|1613.2|1611.7|1615.1|1613.6|1613.2|1611.7|8
1760950010000|2025-10-20 08:46:50|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|8
1760950020000|2025-10-20 08:47:00|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.4|1610.9|5
1760950030000|2025-10-20 08:47:10|1612.7|1611.2|1611.3|1609.8|1612.7|1611.2|1611|1609.5|13
1760950040000|2025-10-20 08:47:20|1611.8|1610.3|1611.9|1610.4|1612|1610.5|1611.8|1610.3|4
1760950050000|2025-10-20 08:47:30|1612.3|1610.8|1612.3|1610.8|1613.9|1610.9|1611.5|1609.9|10
1760950060000|2025-10-20 08:47:40|1612.4|1610.9|1612.7|1611.2|1612.7|1611.2|1612.4|1610.9|4
1760950070000|2025-10-20 08:47:50|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1612.7|1611.2|5
1760950080000|2025-10-20 08:48:00|1613|1611.5|1613.5|1612|1613.8|1612.3|1613|1611.5|4
1760950090000|2025-10-20 08:48:10|1613.6|1612.1|1613.7|1612.2|1613.9|1612.4|1613.5|1612|5
1760950100000|2025-10-20 08:48:20|1613.6|1612.1|1614.2|1612.7|1614.3|1612.8|1613|1611.5|12
1760950110000|2025-10-20 08:48:30|1614.5|1613|1615.5|1614|1615.6|1614.1|1614.4|1612.9|15
1760950120000|2025-10-20 08:48:40|1615.9|1614.4|1615.6|1614.1|1615.9|1614.4|1615.1|1613.6|3
1760950130000|2025-10-20 08:48:50|1615.5|1614|1617.2|1615.7|1617.7|1616.2|1615.5|1614|17
1760950140000|2025-10-20 08:49:00|1617.4|1615.9|1617.2|1615.7|1617.7|1616.2|1617.2|1615.7|2
1760950150000|2025-10-20 08:49:10|1617.1|1615.6|1616.3|1614.8|1617.5|1616|1616.3|1614.8|6
1760950160000|2025-10-20 08:49:20|1616.2|1614.7|1615.3|1613.8|1616.5|1615|1615.2|1613.7|5
1760950170000|2025-10-20 08:49:30|1615.2|1613.7|1614.5|1613|1615.3|1613.8|1614.5|1613|0
1760950180000|2025-10-20 08:49:40|1614.4|1612.9|1613.3|1611.8|1614.4|1612.9|1613.3|1611.8|3
1760950190000|2025-10-20 08:49:50|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|0
1760950200000|2025-10-20 08:50:00|1612.8|1611.3|1612.9|1611.4|1612.9|1611.4|1612.8|1611.3|0
1760950210000|2025-10-20 08:50:10|1613|1611.5|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|0
1760950220000|2025-10-20 08:50:20|1613|1611.5|1613.2|1611.7|1613.2|1611.7|1612.7|1611.2|1
1760950230000|2025-10-20 08:50:30|1613.1|1611.6|1613|1611.5|1613.2|1611.7|1612.9|1611.4|1
1760950240000|2025-10-20 08:50:40|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|1
1760950250000|2025-10-20 08:50:50|1611.6|1610.1|1611|1609.5|1611.7|1610.2|1611|1609.5|10
1760950260000|2025-10-20 08:51:00|1611.1|1609.6|1610.9|1609.4|1611.4|1609.9|1610.9|1609.4|0
1760950270000|2025-10-20 08:51:10|1611|1609.5|1611.2|1609.7|1611.2|1609.7|1610.7|1609.2|1
1760950280000|2025-10-20 08:51:20|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1760950300000|2025-10-20 08:51:40|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1611|1609.5|1
1760950310000|2025-10-20 08:51:50|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|0
1760950320000|2025-10-20 08:52:00|1610.9|1609.4|1610.1|1608.6|1611.2|1609.7|1610.1|1608.6|2
1760950330000|2025-10-20 08:52:10|1610|1608.5|1609.8|1608.3|1610.7|1609.2|1609.8|1608.3|4
1760950340000|2025-10-20 08:52:20|1609.7|1608.2|1609.3|1607.8|1609.7|1608.2|1609.3|1607.8|2
1760950350000|2025-10-20 08:52:30|1609.2|1607.7|1609.2|1607.7|1609.6|1608.1|1609.2|1607.7|0
1760950360000|2025-10-20 08:52:40|1608.2|1606.7|1608.8|1607.3|1608.8|1607.3|1608.2|1606.7|3
1760950370000|2025-10-20 08:52:50|1608.9|1607.4|1609.3|1607.8|1609.6|1608.1|1608.9|1607.4|0
1760950380000|2025-10-20 08:53:00|1609.4|1607.9|1609.7|1608.2|1609.8|1608.3|1609.4|1607.9|2
1760950390000|2025-10-20 08:53:10|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1760950410000|2025-10-20 08:53:30|1608.9|1607.4|1608.7|1607.2|1608.9|1607.4|1608.7|1607.2|15
1760950420000|2025-10-20 08:53:40|1608.1|1606.6|1608.5|1607|1608.8|1607.3|1608.1|1606.6|2
1760950430000|2025-10-20 08:53:50|1608.3|1606.8|1607.9|1606.4|1608.4|1606.9|1607.5|1606|31
1760950440000|2025-10-20 08:54:00|1607.8|1606.3|1607.2|1605.7|1608|1606.5|1607.2|1605.7|3
1760950450000|2025-10-20 08:54:10|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607.3|1605.8|3
1760950460000|2025-10-20 08:54:20|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.3|1605.8|1
1760950470000|2025-10-20 08:54:30|1607.5|1606|1607.6|1606.1|1607.8|1606.3|1607.4|1605.9|5
1760950480000|2025-10-20 08:54:40|1608.6|1607.1|1609.2|1607.7|1609.2|1607.7|1608.6|1607.1|7
1760950490000|2025-10-20 08:54:50|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|1
1760950500000|2025-10-20 08:55:00|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1608.9|1607.4|12
1760950510000|2025-10-20 08:55:10|1609.1|1607.6|1609.4|1607.9|1609.5|1608|1609|1607.5|2
1760950520000|2025-10-20 08:55:20|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|5
1760950530000|2025-10-20 08:55:30|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1
1760950540000|2025-10-20 08:55:40|1609.6|1608.1|1609.8|1608.3|1609.8|1608.3|1609.6|1608.1|1
1760950550000|2025-10-20 08:55:50|1609.7|1608.2|1609.8|1608.3|1609.8|1608.3|1609.7|1608.2|0
1760950560000|2025-10-20 08:56:00|1609.9|1608.4|1610.4|1608.9|1610.5|1609|1609.9|1608.4|3
1760950570000|2025-10-20 08:56:10|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1610.8|1609.3|4
1760950580000|2025-10-20 08:56:20|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|1
1760950590000|2025-10-20 08:56:30|1610.6|1609.1|1611|1609.5|1611|1609.5|1610.6|1609.1|1
1760950600000|2025-10-20 08:56:40|1610.9|1609.4|1610.6|1609.1|1610.9|1609.4|1610.6|1609.1|2
1760950610000|2025-10-20 08:56:50|1610.9|1609.4|1611.3|1609.8|1611.3|1609.8|1610.9|1609.4|1
1760950620000|2025-10-20 08:57:00|1611.8|1610.3|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|2
1760950630000|2025-10-20 08:57:10|1611.7|1610.2|1612.1|1610.6|1612.1|1610.6|1611.7|1610.2|1
1760950640000|2025-10-20 08:57:20|1612.3|1610.8|1612.2|1610.7|1612.4|1610.9|1612.1|1610.6|6
1760950650000|2025-10-20 08:57:30|1612.1|1610.6|1611.6|1610.1|1612.1|1610.6|1611.6|1610.1|2
1760950660000|2025-10-20 08:57:40|1611.7|1610.2|1612|1610.5|1612|1610.5|1611.7|1610.2|0
1760950670000|2025-10-20 08:57:50|1611.6|1610.1|1611.1|1609.6|1611.6|1610.1|1611.1|1609.6|2
1760950680000|2025-10-20 08:58:00|1611.2|1609.7|1611.2|1609.7|1611.6|1610.1|1611.2|1609.7|2
1760950690000|2025-10-20 08:58:10|1610.5|1609|1609.7|1608.2|1610.5|1609|1609.7|1608.2|7
1760950700000|2025-10-20 08:58:20|1608.6|1607.1|1608.3|1606.8|1608.6|1607.1|1608.3|1606.8|19
1760950710000|2025-10-20 08:58:30|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|0
1760950720000|2025-10-20 08:58:40|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1607.8|1606.3|7
1760950730000|2025-10-20 08:58:50|1608|1606.5|1607.8|1606.3|1608.2|1606.7|1607.8|1606.3|0
1760950740000|2025-10-20 08:59:00|1605.5|1604|1605.5|1604|1605.5|1604|1605.5|1604|19
1760950750000|2025-10-20 08:59:10|1605.6|1604.1|1604.3|1602.8|1605.6|1604.1|1604.3|1602.8|8
1760950760000|2025-10-20 08:59:20|1604.5|1603|1604.3|1602.8|1604.6|1603.1|1604.3|1602.8|4
1760950770000|2025-10-20 08:59:30|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|3
1760950780000|2025-10-20 08:59:40|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|8
1760950790000|2025-10-20 08:59:50|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.3|1603.8|4
1760950800000|2025-10-20 09:00:00|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1605.8|1604.3|1
1760950810000|2025-10-20 09:00:10|1607|1605.5|1606.8|1605.3|1607.3|1605.8|1606.7|1605.2|7
1760950820000|2025-10-20 09:00:20|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1760950830000|2025-10-20 09:00:30|1607|1605.5|1606.9|1605.4|1607|1605.5|1606.9|1605.4|0
1760950840000|2025-10-20 09:00:40|1607|1605.5|1606.9|1605.4|1607|1605.5|1606.9|1605.4|1
1760950850000|2025-10-20 09:00:50|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|0
1760950860000|2025-10-20 09:01:00|1607|1605.5|1606.9|1605.4|1607|1605.5|1606.9|1605.4|1
1760950870000|2025-10-20 09:01:10|1606.4|1604.9|1606.5|1605|1606.7|1605.2|1606.4|1604.9|5
1760950880000|2025-10-20 09:01:20|1606.4|1604.9|1605.6|1604.1|1606.4|1604.9|1605.6|1604.1|4
1760950890000|2025-10-20 09:01:30|1605|1603.5|1605.2|1603.7|1605.3|1603.8|1605|1603.5|1
1760950900000|2025-10-20 09:01:40|1605.1|1603.6|1605.5|1604|1605.5|1604|1605.1|1603.6|0
1760950910000|2025-10-20 09:01:50|1605.4|1603.9|1606.2|1604.7|1606.2|1604.7|1605.4|1603.9|2
1760950920000|2025-10-20 09:02:00|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1606.1|1604.6|1
1760950930000|2025-10-20 09:02:10|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|4
1760950940000|2025-10-20 09:02:20|1605.8|1604.3|1605.2|1603.7|1605.8|1604.3|1604.9|1603.4|5
1760950950000|2025-10-20 09:02:30|1605.1|1603.6|1606.3|1604.8|1606.3|1604.8|1604.9|1603.4|15
1760950960000|2025-10-20 09:02:40|1606.4|1604.9|1605.6|1604.1|1606.4|1604.9|1605.5|1604|8
1760950970000|2025-10-20 09:02:50|1605.3|1603.8|1605.7|1604.2|1605.8|1604.3|1605.3|1603.8|3
1760950980000|2025-10-20 09:03:00|1606.2|1604.7|1607.2|1605.7|1607.4|1605.9|1606|1604.5|2
1760950990000|2025-10-20 09:03:10|1607.1|1605.6|1607.4|1605.9|1607.5|1606|1607.1|1605.6|2
1760951000000|2025-10-20 09:03:20|1607.2|1605.7|1607.1|1605.6|1608|1606.5|1607.1|1605.6|4
1760951010000|2025-10-20 09:03:30|||||||||1
1760951020000|2025-10-20 09:03:40|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|0
1760951040000|2025-10-20 09:04:00|1607.2|1605.7|1607.1|1605.6|1607.3|1605.8|1607.1|1605.6|0
1760951050000|2025-10-20 09:04:10|1606.8|1605.3|1607.1|1605.6|1607.1|1605.6|1606.8|1605.3|3
1760951060000|2025-10-20 09:04:20|1607.2|1605.7|1606.8|1605.3|1607.2|1605.7|1606.8|1605.3|0
1760951070000|2025-10-20 09:04:30|1606.7|1605.2|1606.9|1605.4|1607|1605.5|1606.7|1605.2|0
1760951080000|2025-10-20 09:04:40|1607.5|1606|1607.3|1605.8|1607.6|1606.1|1607.3|1605.8|3
1760951090000|2025-10-20 09:04:50|1607.4|1605.9|1607.4|1605.9|1607.6|1606.1|1607.3|1605.8|1
1760951100000|2025-10-20 09:05:00|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1607|1605.5|1
1760951110000|2025-10-20 09:05:10|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|1
1760951120000|2025-10-20 09:05:20|1606.6|1605.1|1606.2|1604.7|1606.6|1605.1|1606.2|1604.7|3
1760951130000|2025-10-20 09:05:30|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|3
1760951140000|2025-10-20 09:05:40|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1760951160000|2025-10-20 09:06:00|1606.5|1605|1607.5|1606|1607.5|1606|1606.5|1605|4
1760951170000|2025-10-20 09:06:10|1607.2|1605.7|1607.5|1606|1607.5|1606|1607.2|1605.7|2
1760951180000|2025-10-20 09:06:20|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.3|1605.8|2
1760951190000|2025-10-20 09:06:30|1607.4|1605.9|1607.1|1605.6|1607.5|1606|1607|1605.5|4
1760951200000|2025-10-20 09:06:40|1606.8|1605.3|1606.9|1605.4|1607|1605.5|1606.8|1605.3|3
1760951210000|2025-10-20 09:06:50|1606.8|1605.3|1606.3|1604.8|1606.8|1605.3|1606.1|1604.6|1
1760951220000|2025-10-20 09:07:00|1606.4|1604.9|1607|1605.5|1607|1605.5|1606.4|1604.9|1
1760951240000|2025-10-20 09:07:20|1606.7|1605.2|1606.2|1604.7|1606.7|1605.2|1606.1|1604.6|2
1760951250000|2025-10-20 09:07:30|1605.7|1604.2|1605.8|1604.3|1605.9|1604.4|1605.5|1604|2
1760951260000|2025-10-20 09:07:40|1605.9|1604.4|1606.6|1605.1|1606.7|1605.2|1605.9|1604.4|1
1760951270000|2025-10-20 09:07:50|1606.5|1605|1606.9|1605.4|1606.9|1605.4|1606.5|1605|2
1760951280000|2025-10-20 09:08:00|1607|1605.5|1607.5|1606|1607.6|1606.1|1607|1605.5|6
1760951290000|2025-10-20 09:08:10|1607.6|1606.1|1608|1606.5|1608.6|1607.1|1607.6|1606.1|4
1760951300000|2025-10-20 09:08:20|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1607.8|1606.3|2
1760951310000|2025-10-20 09:08:30|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1760951320000|2025-10-20 09:08:40|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.6|1606.1|0
1760951330000|2025-10-20 09:08:50|1607.8|1606.3|1608.2|1606.7|1608.4|1606.9|1607.7|1606.2|2
1760951340000|2025-10-20 09:09:00|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1760951350000|2025-10-20 09:09:10|||||||||1
1760951360000|2025-10-20 09:09:20|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|1
1760951370000|2025-10-20 09:09:30|1608.5|1607|1609|1607.5|1609|1607.5|1608.5|1607|1
1760951390000|2025-10-20 09:09:50|1608.7|1607.2|1609.1|1607.6|1609.1|1607.6|1608.7|1607.2|3
1760951400000|2025-10-20 09:10:00|1609.2|1607.7|1609.5|1608|1609.7|1608.2|1609.2|1607.7|6
1760951410000|2025-10-20 09:10:10|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|2
1760951420000|2025-10-20 09:10:20|1609.2|1607.7|1608.8|1607.3|1609.2|1607.7|1608.8|1607.3|0
1760951430000|2025-10-20 09:10:30|1608.7|1607.2|1609.3|1607.8|1609.3|1607.8|1608.6|1607.1|2
1760951440000|2025-10-20 09:10:40|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|12
1760951450000|2025-10-20 09:10:50|1609.7|1608.2|1610.4|1608.9|1610.4|1608.9|1609.7|1608.2|3
1760951460000|2025-10-20 09:11:00|1610.3|1608.8|1609.9|1608.4|1610.4|1608.9|1609.9|1608.4|4
1760951470000|2025-10-20 09:11:10|1610|1608.5|1609.5|1608|1610.2|1608.7|1609.5|1608|2
1760951490000|2025-10-20 09:11:30|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1760951500000|2025-10-20 09:11:40|1609.4|1607.9|1611.1|1609.6|1611.2|1609.7|1609.4|1607.9|3
1760951510000|2025-10-20 09:11:50|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|1
1760951520000|2025-10-20 09:12:00|1610.6|1609.1|1611|1609.5|1611|1609.5|1610.6|1609.1|12
1760951530000|2025-10-20 09:12:10|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1
1760951540000|2025-10-20 09:12:20|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.2|1609.7|3
1760951580000|2025-10-20 09:13:00|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|1
1760951600000|2025-10-20 09:13:20|1610.8|1609.3|1611|1609.5|1611|1609.5|1610.7|1609.2|16
1760951610000|2025-10-20 09:13:30|1610.9|1609.4|1610.7|1609.2|1610.9|1609.4|1610.6|1609.1|0
1760951620000|2025-10-20 09:13:40|1610.8|1609.3|1611|1609.5|1611.1|1609.6|1610.8|1609.3|0
1760951630000|2025-10-20 09:13:50|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1760951640000|2025-10-20 09:14:00|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1760951650000|2025-10-20 09:14:10|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|0
1760951660000|2025-10-20 09:14:20|1610.6|1609.1|1610.8|1609.3|1610.8|1609.3|1610.6|1609.1|3
1760951670000|2025-10-20 09:14:30|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.9|1609.4|0
1760951690000|2025-10-20 09:14:50|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.9|1609.4|0
1760951700000|2025-10-20 09:15:00|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|1
1760951710000|2025-10-20 09:15:10|1610.6|1609.1|1610.8|1609.3|1610.9|1609.4|1610.6|1609.1|1
1760951720000|2025-10-20 09:15:20|1610.9|1609.4|1610.5|1609|1610.9|1609.4|1610.5|1609|0
1760951730000|2025-10-20 09:15:30|1610.3|1608.8|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1760951740000|2025-10-20 09:15:40|1610.3|1608.8|1610.4|1608.9|1610.4|1608.9|1610.1|1608.6|1
1760951750000|2025-10-20 09:15:50|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1760951760000|2025-10-20 09:16:00|1609.9|1608.4|1611.2|1609.7|1611.2|1609.7|1609.9|1608.4|2
1760951770000|2025-10-20 09:16:10|1611.1|1609.6|1611.3|1609.8|1611.5|1610|1611.1|1609.6|3
1760951780000|2025-10-20 09:16:20|1611.1|1609.6|1610.8|1609.3|1611.1|1609.6|1610.8|1609.3|1
1760951790000|2025-10-20 09:16:30|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1760951800000|2025-10-20 09:16:40|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|1
1760951810000|2025-10-20 09:16:50|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|0
1760951820000|2025-10-20 09:17:00|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|0
1760951840000|2025-10-20 09:17:20|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|10
1760951850000|2025-10-20 09:17:30|1612.9|1611.4|1612.9|1611.4|1613.5|1612|1612.9|1611.4|5
1760951860000|2025-10-20 09:17:40|1613.4|1611.9|1613.3|1611.8|1613.5|1612|1613.3|1611.8|7
1760951870000|2025-10-20 09:17:50|1613.6|1612.1|1613.1|1611.6|1613.7|1612.2|1613.1|1611.6|4
1760951880000|2025-10-20 09:18:00|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.7|1611.2|0
1760951890000|2025-10-20 09:18:10|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|1
1760951900000|2025-10-20 09:18:20|1613.2|1611.7|1613.5|1612|1613.7|1612.2|1613.2|1611.7|1
1760951910000|2025-10-20 09:18:30|1613.7|1612.2|1614.4|1612.9|1614.7|1613.2|1613.7|1612.2|4
1760951920000|2025-10-20 09:18:40|1614.3|1612.8|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|0
1760951930000|2025-10-20 09:18:50|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|0
1760951940000|2025-10-20 09:19:00|1614.2|1612.7|1614.3|1612.8|1614.5|1613|1614.1|1612.6|8
1760951950000|2025-10-20 09:19:10|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|0
1760951960000|2025-10-20 09:19:20|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|0
1760951970000|2025-10-20 09:19:30|1614.4|1612.9|1615.5|1614|1615.5|1614|1614.4|1612.9|14
1760951980000|2025-10-20 09:19:40|1615.4|1613.9|1615.1|1613.6|1615.5|1614|1615|1613.5|3
1760951990000|2025-10-20 09:19:50|1615.2|1613.7|1614.6|1613.1|1615.2|1613.7|1614.6|1613.1|3
1760952000000|2025-10-20 09:20:00|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|0
1760952010000|2025-10-20 09:20:10|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.5|1613|2
1760952030000|2025-10-20 09:20:30|1615.9|1614.4|1615.7|1614.2|1615.9|1614.4|1615.6|1614.1|9
1760952040000|2025-10-20 09:20:40|1616.3|1614.8|1616.2|1614.7|1616.5|1615|1616|1614.5|13
1760952050000|2025-10-20 09:20:50|1616.3|1614.8|1616|1614.5|1616.3|1614.8|1615.9|1614.4|9
1760952060000|2025-10-20 09:21:00|1616.1|1614.6|1615.1|1613.6|1616.1|1614.6|1615.1|1613.6|1
1760952070000|2025-10-20 09:21:10|1615.2|1613.7|1615.7|1614.2|1615.7|1614.2|1615.1|1613.6|0
1760952080000|2025-10-20 09:21:20|1615.9|1614.4|1615.5|1614|1615.9|1614.4|1615.3|1613.8|2
1760952090000|2025-10-20 09:21:30|1615.4|1613.9|1614.1|1612.6|1615.4|1613.9|1614|1612.5|3
1760952100000|2025-10-20 09:21:40|1614|1612.5|1614.2|1612.7|1614.3|1612.8|1614|1612.5|0
1760952110000|2025-10-20 09:21:50|1614.3|1612.8|1615|1613.5|1615.1|1613.6|1614.3|1612.8|1
1760952120000|2025-10-20 09:22:00|1614.9|1613.4|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|0
1760952130000|2025-10-20 09:22:10|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|0
1760952140000|2025-10-20 09:22:20|1615.3|1613.8|1614.9|1613.4|1615.3|1613.8|1614.9|1613.4|0
1760952150000|2025-10-20 09:22:30|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.3|1612.8|1
1760952160000|2025-10-20 09:22:40|1614.6|1613.1|1615.1|1613.6|1615.1|1613.6|1614.6|1613.1|12
1760952170000|2025-10-20 09:22:50|1615.3|1613.8|1617.4|1615.9|1617.5|1616|1615.3|1613.8|5
1760952180000|2025-10-20 09:23:00|1617.5|1616|1617.1|1615.6|1617.5|1616|1616.9|1615.4|1
1760952190000|2025-10-20 09:23:10|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|0
1760952200000|2025-10-20 09:23:20|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.9|1615.4|0
1760952210000|2025-10-20 09:23:30|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1760952220000|2025-10-20 09:23:40|1617|1615.5|1617.1|1615.6|1617.2|1615.7|1617|1615.5|0
1760952230000|2025-10-20 09:23:50|1617.2|1615.7|1617|1615.5|1617.2|1615.7|1616.9|1615.4|0
1760952240000|2025-10-20 09:24:00|1617.2|1615.7|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|16
1760952250000|2025-10-20 09:24:10|1617.7|1616.2|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|3
1760952260000|2025-10-20 09:24:20|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.5|1616|0
1760952270000|2025-10-20 09:24:30|1617.6|1616.1|1618.4|1616.9|1618.4|1616.9|1617.6|1616.1|2
1760952280000|2025-10-20 09:24:40|1618.5|1617|1618.4|1616.9|1618.5|1617|1618.4|1616.9|0
1760952290000|2025-10-20 09:24:50|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.3|1616.8|0
1760952300000|2025-10-20 09:25:00|1618.4|1616.9|1618.3|1616.8|1618.4|1616.9|1618.3|1616.8|0
1760952310000|2025-10-20 09:25:10|1618.6|1617.1|1618.7|1617.2|1618.7|1617.2|1618.2|1616.7|3
1760952320000|2025-10-20 09:25:20|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1
1760952330000|2025-10-20 09:25:30|1618.8|1617.3|1619|1617.5|1619|1617.5|1618.6|1617.1|1
1760952340000|2025-10-20 09:25:40|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.9|1617.4|2
1760952350000|2025-10-20 09:25:50|1619.1|1617.6|1619|1617.5|1619.1|1617.6|1619|1617.5|1
1760952370000|2025-10-20 09:26:10|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|2
1760952380000|2025-10-20 09:26:20|1618.9|1617.4|1619.6|1618.1|1619.8|1618.3|1618.9|1617.4|3
1760952390000|2025-10-20 09:26:30|1619.5|1618|1619.1|1617.6|1619.5|1618|1619.1|1617.6|1
1760952400000|2025-10-20 09:26:40|1619.3|1617.8|1620.4|1618.9|1620.4|1618.9|1619.2|1617.7|6
1760952410000|2025-10-20 09:26:50|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|0
1760952420000|2025-10-20 09:27:00|1620.3|1618.8|1620.1|1618.6|1620.3|1618.8|1619.5|1618|6
1760952430000|2025-10-20 09:27:10|1620.2|1618.7|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|1
1760952440000|2025-10-20 09:27:20|1620|1618.5|1619.7|1618.2|1620|1618.5|1619.7|1618.2|1
1760952450000|2025-10-20 09:27:30|1619.6|1618.1|1620|1618.5|1620|1618.5|1619.3|1617.8|3
1760952460000|2025-10-20 09:27:40|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.6|1618.1|0
1760952470000|2025-10-20 09:27:50|1619.9|1618.4|1620|1618.5|1620.1|1618.6|1619.9|1618.4|0
1760952480000|2025-10-20 09:28:00|1619.8|1618.3|1620.1|1618.6|1620.2|1618.7|1619.8|1618.3|1
1760952490000|2025-10-20 09:28:10|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.9|1618.4|1
1760952500000|2025-10-20 09:28:20|1620|1618.5|1620.2|1618.7|1620.3|1618.8|1620|1618.5|0
1760952510000|2025-10-20 09:28:30|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1760952520000|2025-10-20 09:28:40|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1619.9|1618.4|3
1760952530000|2025-10-20 09:28:50|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|2
1760952540000|2025-10-20 09:29:00|1620.4|1618.9|1620.1|1618.6|1620.4|1618.9|1619.9|1618.4|2
1760952550000|2025-10-20 09:29:10|1620.2|1618.7|1620|1618.5|1620.2|1618.7|1619.9|1618.4|0
1760952560000|2025-10-20 09:29:20|1620.1|1618.6|1620.3|1618.8|1620.4|1618.9|1620.1|1618.6|0
1760952570000|2025-10-20 09:29:30|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1620|1618.5|0
1760952580000|2025-10-20 09:29:40|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.7|1618.2|0
1760952590000|2025-10-20 09:29:50|1619.6|1618.1|1618.4|1616.9|1619.6|1618.1|1618.4|1616.9|2
1760952600000|2025-10-20 09:30:00|1618.2|1616.7|1618.2|1616.7|1618.5|1617|1617.8|1616.3|4
1760952610000|2025-10-20 09:30:10|1618|1616.5|1617.4|1615.9|1618|1616.5|1617.3|1615.8|2
1760952620000|2025-10-20 09:30:20|1617.3|1615.8|1617.5|1616|1617.5|1616|1617.2|1615.7|1
1760952630000|2025-10-20 09:30:30|1617.4|1615.9|1617.5|1616|1617.7|1616.2|1617.4|1615.9|1
1760952640000|2025-10-20 09:30:40|1617.3|1615.8|1617.7|1616.2|1617.8|1616.3|1617.3|1615.8|1
1760952650000|2025-10-20 09:30:50|1617.8|1616.3|1618.6|1617.1|1618.6|1617.1|1617.8|1616.3|2
1760952660000|2025-10-20 09:31:00|1618.5|1617|1618.2|1616.7|1618.5|1617|1618.2|1616.7|0
1760952670000|2025-10-20 09:31:10|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618|1616.5|0
1760952680000|2025-10-20 09:31:20|1618.4|1616.9|1618|1616.5|1618.5|1617|1618|1616.5|2
1760952690000|2025-10-20 09:31:30|1617.7|1616.2|1617.8|1616.3|1617.8|1616.3|1617.6|1616.1|0
1760952700000|2025-10-20 09:31:40|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1760952710000|2025-10-20 09:31:50|1617.7|1616.2|1617.1|1615.6|1617.7|1616.2|1617|1615.5|1
1760952720000|2025-10-20 09:32:00|1617.2|1615.7|1616.7|1615.2|1617.2|1615.7|1616.6|1615.1|3
1760952730000|2025-10-20 09:32:10|1616.8|1615.3|1616.5|1615|1616.9|1615.4|1616.4|1614.9|3
1760952740000|2025-10-20 09:32:20|1616.3|1614.8|1615.7|1614.2|1616.3|1614.8|1615.7|1614.2|8
1760952750000|2025-10-20 09:32:30|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1760952760000|2025-10-20 09:32:40|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.8|1614.3|1
1760952770000|2025-10-20 09:32:50|1616|1614.5|1616.1|1614.6|1616.3|1614.8|1615.9|1614.4|1
1760952780000|2025-10-20 09:33:00|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|0
1760952790000|2025-10-20 09:33:10|1616.5|1615|1615.7|1614.2|1616.6|1615.1|1615.7|1614.2|2
1760952800000|2025-10-20 09:33:20|1615.6|1614.1|1614|1612.5|1615.7|1614.2|1614|1612.5|1
1760952810000|2025-10-20 09:33:30|1614.3|1612.8|1613.7|1612.2|1614.3|1612.8|1613.6|1612.1|1
1760952820000|2025-10-20 09:33:40|1613.8|1612.3|1613.3|1611.8|1613.8|1612.3|1613.3|1611.8|1
1760952830000|2025-10-20 09:33:50|1613.5|1612|1613.9|1612.4|1613.9|1612.4|1613.5|1612|2
1760952840000|2025-10-20 09:34:00|1614.3|1612.8|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|0
1760952850000|2025-10-20 09:34:10|1614|1612.5|1613.9|1612.4|1614|1612.5|1613.9|1612.4|0
1760952860000|2025-10-20 09:34:20|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|1
1760952870000|2025-10-20 09:34:30|1614.3|1612.8|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1760952880000|2025-10-20 09:34:40|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1760952890000|2025-10-20 09:34:50|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|0
1760952900000|2025-10-20 09:35:00|1614|1612.5|1613.8|1612.3|1614.2|1612.7|1613.8|1612.3|2
1760952910000|2025-10-20 09:35:10|1613.9|1612.4|1613.7|1612.2|1614.1|1612.6|1613.6|1612.1|0
1760952920000|2025-10-20 09:35:20|1613.6|1612.1|1613.2|1611.7|1613.6|1612.1|1613.1|1611.6|3
1760952930000|2025-10-20 09:35:30|1613.3|1611.8|1613.6|1612.1|1613.6|1612.1|1613.3|1611.8|0
1760952940000|2025-10-20 09:35:40|1613.7|1612.2|1614|1612.5|1614|1612.5|1613.7|1612.2|1
1760952950000|2025-10-20 09:35:50|1614.1|1612.6|1613.7|1612.2|1614.5|1613|1613.6|1612.1|3
1760952960000|2025-10-20 09:36:00|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1760952970000|2025-10-20 09:36:10|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1760952980000|2025-10-20 09:36:20|1613.2|1611.7|1613.2|1611.7|1613.4|1611.9|1613.2|1611.7|0
1760952990000|2025-10-20 09:36:30|1613.3|1611.8|1613.5|1612|1613.6|1612.1|1613.2|1611.7|0
1760953000000|2025-10-20 09:36:40|1613.6|1612.1|1614.2|1612.7|1614.4|1612.9|1613.5|1612|2
1760953010000|2025-10-20 09:36:50|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.9|1612.4|3
1760953020000|2025-10-20 09:37:00|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.8|1612.3|0
1760953030000|2025-10-20 09:37:10|1613.9|1612.4|1614|1612.5|1614.1|1612.6|1613.8|1612.3|0
1760953040000|2025-10-20 09:37:20|1614.7|1613.2|1614.3|1612.8|1614.7|1613.2|1614.3|1612.8|2
1760953050000|2025-10-20 09:37:30|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|5
1760953060000|2025-10-20 09:37:40|1614.8|1613.3|1615.1|1613.6|1615.1|1613.6|1614.8|1613.3|3
1760953070000|2025-10-20 09:37:50|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.1|1613.6|2
1760953080000|2025-10-20 09:38:00|1615.2|1613.7|1615.3|1613.8|1615.3|1613.8|1615.2|1613.7|0
1760953090000|2025-10-20 09:38:10|1615.2|1613.7|1615.2|1613.7|1615.3|1613.8|1615.2|1613.7|0
1760953100000|2025-10-20 09:38:20|1615.3|1613.8|1615.2|1613.7|1615.3|1613.8|1615.2|1613.7|0
1760953110000|2025-10-20 09:38:30|1615.1|1613.6|1614.2|1612.7|1615.2|1613.7|1614.2|1612.7|7
1760953120000|2025-10-20 09:38:40|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|0
1760953140000|2025-10-20 09:39:00|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|3
1760953150000|2025-10-20 09:39:10|1615.7|1614.2|1615.6|1614.1|1615.8|1614.3|1615.6|1614.1|12
1760953160000|2025-10-20 09:39:20|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|0
1760953170000|2025-10-20 09:39:30|1615.7|1614.2|1615.2|1613.7|1615.7|1614.2|1615.2|1613.7|0
1760953180000|2025-10-20 09:39:40|1615.3|1613.8|1615.4|1613.9|1615.5|1614|1615.3|1613.8|0
1760953190000|2025-10-20 09:39:50|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.3|1613.8|0
1760953200000|2025-10-20 09:40:00|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|0
1760953210000|2025-10-20 09:40:10|1615.3|1613.8|1616.6|1615.1|1616.6|1615.1|1615.3|1613.8|1
1760953220000|2025-10-20 09:40:20|1616.7|1615.2|1617.8|1616.3|1617.8|1616.3|1616.7|1615.2|1
1760953230000|2025-10-20 09:40:30|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|0
1760953240000|2025-10-20 09:40:40|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.6|1616.1|2
1760953250000|2025-10-20 09:40:50|1617.8|1616.3|1618.3|1616.8|1618.7|1617.2|1617.8|1616.3|7
1760953260000|2025-10-20 09:41:00|1618.4|1616.9|1618.3|1616.8|1618.5|1617|1618.2|1616.7|0
1760953270000|2025-10-20 09:41:10|1618.1|1616.6|1617.8|1616.3|1618.1|1616.6|1617.8|1616.3|0
1760953280000|2025-10-20 09:41:20|1617.9|1616.4|1617.4|1615.9|1617.9|1616.4|1617.4|1615.9|2
1760953290000|2025-10-20 09:41:30|1617.5|1616|1619.4|1617.9|1619.4|1617.9|1617.4|1615.9|10
1760953300000|2025-10-20 09:41:40|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1618.8|1617.3|2
1760953310000|2025-10-20 09:41:50|1619.3|1617.8|1619.8|1618.3|1619.8|1618.3|1619.3|1617.8|4
1760953320000|2025-10-20 09:42:00|1619.9|1618.4|1619.9|1618.4|1620.1|1618.6|1619.8|1618.3|0
1760953330000|2025-10-20 09:42:10|1620|1618.5|1620.9|1619.4|1621.1|1619.6|1620|1618.5|6
1760953340000|2025-10-20 09:42:20|1621|1619.5|1620.3|1618.8|1621|1619.5|1620.3|1618.8|8
1760953350000|2025-10-20 09:42:30|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|26
1760953360000|2025-10-20 09:42:40|1618.4|1616.9|1619.2|1617.7|1619.2|1617.7|1618.4|1616.9|5
1760953370000|2025-10-20 09:42:50|1619.3|1617.8|1618.9|1617.4|1619.3|1617.8|1618.9|1617.4|0
1760953380000|2025-10-20 09:43:00|1619|1617.5|1618.9|1617.4|1619|1617.5|1618.9|1617.4|0
1760953390000|2025-10-20 09:43:10|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|0
1760953400000|2025-10-20 09:43:20|1619.5|1618|1620.1|1618.6|1620.1|1618.6|1619.5|1618|5
1760953410000|2025-10-20 09:43:30|1620.2|1618.7|1619.9|1618.4|1620.2|1618.7|1619.9|1618.4|0
1760953420000|2025-10-20 09:43:40|1620|1618.5|1620.2|1618.7|1620.3|1618.8|1620|1618.5|0
1760953430000|2025-10-20 09:43:50|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1760953440000|2025-10-20 09:44:00|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620|1618.5|0
1760953450000|2025-10-20 09:44:10|1620.1|1618.6|1620.2|1618.7|1620.4|1618.9|1620|1618.5|1
1760953460000|2025-10-20 09:44:20|1620.1|1618.6|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1760953470000|2025-10-20 09:44:30|1620.3|1618.8|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|0
1760953480000|2025-10-20 09:44:40|1620.2|1618.7|1620|1618.5|1620.2|1618.7|1620|1618.5|1
1760953490000|2025-10-20 09:44:50|1620.1|1618.6|1620.6|1619.1|1620.6|1619.1|1620.1|1618.6|3
1760953500000|2025-10-20 09:45:00|1620.7|1619.2|1620|1618.5|1620.7|1619.2|1619.9|1618.4|5
1760953510000|2025-10-20 09:45:10|1619.9|1618.4|1620.2|1618.7|1620.3|1618.8|1619.9|1618.4|2
1760953520000|2025-10-20 09:45:20|1620.5|1619|1620.5|1619|1620.5|1619|1620.5|1619|2
1760953540000|2025-10-20 09:45:40|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|0
1760953550000|2025-10-20 09:45:50|1620.6|1619.1|1620.5|1619|1620.7|1619.2|1620.5|1619|0
1760953560000|2025-10-20 09:46:00|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.4|1618.9|0
1760953570000|2025-10-20 09:46:10|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|0
1760953580000|2025-10-20 09:46:20|1620.6|1619.1|1620.8|1619.3|1620.8|1619.3|1620.6|1619.1|2
1760953590000|2025-10-20 09:46:30|1620.9|1619.4|1622.1|1620.6|1622.2|1620.7|1620.9|1619.4|3
1760953600000|2025-10-20 09:46:40|1622|1620.5|1622.3|1620.8|1622.4|1620.9|1622|1620.5|6
1760953610000|2025-10-20 09:46:50|1622.2|1620.7|1622.4|1620.9|1622.6|1621.1|1622.1|1620.6|3
1760953620000|2025-10-20 09:47:00|1622.5|1621|1621.7|1620.2|1622.5|1621|1621.7|1620.2|1
1760953630000|2025-10-20 09:47:10|1621.8|1620.3|1621.6|1620.1|1621.9|1620.4|1621.5|1620|2
1760953640000|2025-10-20 09:47:20|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|1
1760953650000|2025-10-20 09:47:30|1621.7|1620.2|1621.8|1620.3|1621.9|1620.4|1621.7|1620.2|0
1760953660000|2025-10-20 09:47:40|1621.7|1620.2|1622|1620.5|1622|1620.5|1621.7|1620.2|3
1760953670000|2025-10-20 09:47:50|1621.9|1620.4|1623.1|1621.6|1623.1|1621.6|1621.9|1620.4|1
1760953680000|2025-10-20 09:48:00|1623|1621.5|1622.2|1620.7|1623.1|1621.6|1622.1|1620.6|3
1760953690000|2025-10-20 09:48:10|1622.1|1620.6|1621.9|1620.4|1622.2|1620.7|1621.9|1620.4|1
1760953700000|2025-10-20 09:48:20|1622.3|1620.8|1621.9|1620.4|1622.3|1620.8|1621.8|1620.3|3
1760953710000|2025-10-20 09:48:30|1622|1620.5|1622|1620.5|1622|1620.5|1621.7|1620.2|0
1760953720000|2025-10-20 09:48:40|1621.9|1620.4|1623.2|1621.7|1623.2|1621.7|1621.9|1620.4|1
1760953730000|2025-10-20 09:48:50|1623.1|1621.6|1623|1621.5|1623.1|1621.6|1623|1621.5|0
1760953740000|2025-10-20 09:49:00|1623.1|1621.6|1623.3|1621.8|1623.3|1621.8|1623.1|1621.6|2
1760953750000|2025-10-20 09:49:10|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|3
1760953760000|2025-10-20 09:49:20|1623.9|1622.4|1624.2|1622.7|1624.2|1622.7|1623.9|1622.4|1
1760953780000|2025-10-20 09:49:40|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|0
1760953790000|2025-10-20 09:49:50|1624.1|1622.6|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|1
1760953800000|2025-10-20 09:50:00|1624.2|1622.7|1623.8|1622.3|1624.3|1622.8|1623.7|1622.2|3
1760953810000|2025-10-20 09:50:10|1623.7|1622.2|1623.3|1621.8|1623.9|1622.4|1623.3|1621.8|1
1760953820000|2025-10-20 09:50:20|1623.4|1621.9|1622.8|1621.3|1623.6|1622.1|1622.8|1621.3|1
1760953830000|2025-10-20 09:50:30|1622.5|1621|1622.1|1620.6|1622.6|1621.1|1622.1|1620.6|0
1760953840000|2025-10-20 09:50:40|1622.4|1620.9|1622.5|1621|1622.5|1621|1622.4|1620.9|0
1760953850000|2025-10-20 09:50:50|1622.4|1620.9|1621.9|1620.4|1622.4|1620.9|1621.9|1620.4|0
1760953860000|2025-10-20 09:51:00|1622.6|1621.1|1622.5|1621|1622.6|1621.1|1622.5|1621|1
1760953870000|2025-10-20 09:51:10|1622.3|1620.8|1622.7|1621.2|1622.7|1621.2|1622.2|1620.7|2
1760953880000|2025-10-20 09:51:20|1622.6|1621.1|1623.1|1621.6|1623.1|1621.6|1622.4|1620.9|1
1760953890000|2025-10-20 09:51:30|1623|1621.5|1622.4|1620.9|1623.1|1621.6|1622.4|1620.9|1
1760953900000|2025-10-20 09:51:40|1622.5|1621|1622.7|1621.2|1622.8|1621.3|1622.4|1620.9|2
1760953910000|2025-10-20 09:51:50|1622.6|1621.1|1622.8|1621.3|1623.1|1621.6|1622.6|1621.1|0
1760953920000|2025-10-20 09:52:00|1623|1621.5|1623|1621.5|1624.4|1621.7|1623|1620.4|0
1760953930000|2025-10-20 09:52:10|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|1
1760953940000|2025-10-20 09:52:20|1622.5|1621|1622|1620.5|1622.5|1621|1622|1620.5|1
1760953950000|2025-10-20 09:52:30|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622.1|1620.6|0
1760953960000|2025-10-20 09:52:40|1623.4|1621.9|1624.2|1622.7|1624.2|1622.7|1623.4|1621.9|8
1760953970000|2025-10-20 09:52:50|||||||||1
1760953980000|2025-10-20 09:53:00|1624.3|1622.8|1624.2|1622.7|1624.3|1622.8|1624.2|1622.7|1
1760953990000|2025-10-20 09:53:10|1623.8|1622.3|1623.5|1622|1623.8|1622.3|1623.4|1621.9|3
1760954010000|2025-10-20 09:53:30|1623.6|1622.1|1623.5|1622|1623.6|1622.1|1623.5|1622|0
1760954020000|2025-10-20 09:53:40|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1760954030000|2025-10-20 09:53:50|1623.6|1622.1|1623.5|1622|1623.6|1622.1|1623.5|1622|0
1760954040000|2025-10-20 09:54:00|1623|1621.5|1622.5|1621|1623|1621.5|1622.5|1621|1
1760954050000|2025-10-20 09:54:10|1622.4|1620.9|1622.6|1621.1|1622.6|1621.1|1622.4|1620.9|0
1760954060000|2025-10-20 09:54:20|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1760954070000|2025-10-20 09:54:30|1623.2|1621.7|1623.4|1621.9|1623.5|1622|1623.1|1621.6|0
1760954080000|2025-10-20 09:54:40|1623.3|1621.8|1623.2|1621.7|1623.7|1622.2|1623.1|1621.6|2
1760954110000|2025-10-20 09:55:10|1622.9|1621.4|1622.6|1621.1|1622.9|1621.4|1622.6|1621.1|0
1760954120000|2025-10-20 09:55:20|1623.1|1621.6|1622.4|1620.9|1623.1|1621.6|1622.4|1620.9|2
1760954130000|2025-10-20 09:55:30|1622.3|1620.8|1621.7|1620.2|1622.3|1620.8|1621.7|1620.2|0
1760954140000|2025-10-20 09:55:40|1622.1|1620.6|1621.6|1620.1|1622.1|1620.6|1621.3|1619.8|5
1760954150000|2025-10-20 09:55:50|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1760954160000|2025-10-20 09:56:00|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.3|1619.8|0
1760954170000|2025-10-20 09:56:10|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|0
1760954180000|2025-10-20 09:56:20|1621|1619.5|1621|1619.5|1621|1619.5|1621|1619.5|2
1760954190000|2025-10-20 09:56:30|1621.3|1619.8|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|1
1760954200000|2025-10-20 09:56:40|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.3|1619.8|0
1760954210000|2025-10-20 09:56:50|1621.3|1619.8|1621.3|1619.8|1621.5|1620|1621.3|1619.8|1
1760954220000|2025-10-20 09:57:00|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.3|1619.8|0
1760954230000|2025-10-20 09:57:10|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|0
1760954240000|2025-10-20 09:57:20|1621.3|1619.8|1621.8|1620.3|1621.8|1620.3|1621.3|1619.8|3
1760954250000|2025-10-20 09:57:30|1621.7|1620.2|1621.5|1620|1621.7|1620.2|1621.5|1620|0
1760954270000|2025-10-20 09:57:50|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|2
1760954280000|2025-10-20 09:58:00|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|0
1760954290000|2025-10-20 09:58:10|1621.9|1620.4|1621.9|1620.4|1622.1|1620.6|1621.8|1620.3|0
1760954300000|2025-10-20 09:58:20|1621.8|1620.3|1620.7|1619.2|1621.8|1620.3|1620.7|1619.2|4
1760954310000|2025-10-20 09:58:30|1620.8|1619.3|1620.5|1619|1621.6|1620.1|1620.5|1619|3
1760954320000|2025-10-20 09:58:40|1620.4|1618.9|1621.1|1619.6|1621.1|1619.6|1620.4|1618.9|4
1760954330000|2025-10-20 09:58:50|1620.7|1619.2|1620.2|1618.7|1620.7|1619.2|1620.2|1618.7|5
1760954340000|2025-10-20 09:59:00|1620.1|1618.6|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1760954350000|2025-10-20 09:59:10|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1760954370000|2025-10-20 09:59:30|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1760954380000|2025-10-20 09:59:40|1620.1|1618.6|1619.7|1618.2|1620.1|1618.6|1619.7|1618.2|1
1760954390000|2025-10-20 09:59:50|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|0
1760954400000|2025-10-20 10:00:00|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|0
1760954410000|2025-10-20 10:00:10|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.7|1618.2|0
1760954420000|2025-10-20 10:00:20|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.7|1618.2|0
1760954430000|2025-10-20 10:00:30|1619.6|1618.1|1619.3|1617.8|1619.6|1618.1|1619.3|1617.8|0
1760954440000|2025-10-20 10:00:40|1619.4|1617.9|1619.5|1618|1619.5|1618|1619.4|1617.9|0
1760954450000|2025-10-20 10:00:50|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|0
1760954460000|2025-10-20 10:01:00|1619.5|1618|1619.8|1618.3|1619.8|1618.3|1619.5|1618|0
1760954480000|2025-10-20 10:01:20|1619.9|1618.4|1620|1618.5|1620|1618.5|1619.9|1618.4|0
1760954490000|2025-10-20 10:01:30|1619.9|1618.4|1619.3|1617.8|1619.9|1618.4|1619.3|1617.8|2
1760954510000|2025-10-20 10:01:50|1619.2|1617.7|1617.9|1616.4|1619.2|1617.7|1617.7|1616.2|2
1760954520000|2025-10-20 10:02:00|1618|1616.5|1618|1616.5|1618.1|1616.6|1618|1616.5|1
1760954530000|2025-10-20 10:02:10|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1760954540000|2025-10-20 10:02:20|1618|1616.5|1617.8|1616.3|1618|1616.5|1617.8|1616.3|0
1760954550000|2025-10-20 10:02:30|1617.4|1615.9|1617|1615.5|1617.4|1615.9|1616.9|1615.4|3
1760954560000|2025-10-20 10:02:40|1617.1|1615.6|1616.9|1615.4|1617.3|1615.8|1616.9|1615.4|1
1760954570000|2025-10-20 10:02:50|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1760954580000|2025-10-20 10:03:00|1617|1615.5|1616.8|1615.3|1617|1615.5|1616.8|1615.3|0
1760954590000|2025-10-20 10:03:10|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|5
1760954600000|2025-10-20 10:03:20|||||||||1
1760954610000|2025-10-20 10:03:30|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|1
1760954620000|2025-10-20 10:03:40|1616.5|1615|1616.1|1614.6|1616.5|1615|1616|1614.5|6
1760954630000|2025-10-20 10:03:50|1616|1614.5|1617.1|1615.6|1617.1|1615.6|1615.7|1614.2|25
1760954640000|2025-10-20 10:04:00|1617|1615.5|1617|1615.5|1617|1615.5|1615.7|1614.2|6
1760954650000|2025-10-20 10:04:10|1616.8|1615.3|1616.9|1615.4|1617.4|1615.9|1616.8|1615.3|3
1760954660000|2025-10-20 10:04:20|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|13
1760954670000|2025-10-20 10:04:30|1616.3|1614.8|1616.8|1615.3|1616.9|1615.4|1616.1|1614.6|0
1760954680000|2025-10-20 10:04:40|1616.7|1615.2|1616|1614.5|1616.9|1615.4|1615.8|1614.3|1
1760954690000|2025-10-20 10:04:50|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.7|1614.2|0
1760954700000|2025-10-20 10:05:00|1616.1|1614.6|1615.6|1614.1|1616.1|1614.6|1615.6|1614.1|0
1760954710000|2025-10-20 10:05:10|1615.3|1613.8|1615.6|1614.1|1615.6|1614.1|1615.3|1613.8|0
1760954720000|2025-10-20 10:05:20|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|0
1760954730000|2025-10-20 10:05:30|1615.2|1613.7|1615.5|1614|1615.5|1614|1615.2|1613.7|0
1760954740000|2025-10-20 10:05:40|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.2|1613.7|0
1760954760000|2025-10-20 10:06:00|1614.4|1612.9|1613.9|1612.4|1614.4|1612.9|1613.6|1612.1|9
1760954770000|2025-10-20 10:06:10|1614|1612.5|1613.9|1612.4|1614.4|1612.9|1613.9|1612.4|3
1760954780000|2025-10-20 10:06:20|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1612.9|1611.4|1
1760954790000|2025-10-20 10:06:30|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|0
1760954800000|2025-10-20 10:06:40|1613.1|1611.6|1612.7|1611.2|1613.1|1611.6|1612.5|1611|0
1760954810000|2025-10-20 10:06:50|1612.9|1611.4|1612.4|1610.9|1612.9|1611.4|1612.2|1610.7|0
1760954820000|2025-10-20 10:07:00|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1611.3|1609.8|18
1760954840000|2025-10-20 10:07:20|1612.1|1610.6|1612.1|1610.6|1612.4|1610.9|1612.1|1610.6|2
1760954850000|2025-10-20 10:07:30|1612|1610.5|1611.4|1609.9|1612|1610.5|1611.1|1609.6|1
1760954860000|2025-10-20 10:07:40|1611.6|1610.1|1611.4|1609.9|1611.9|1610.4|1611.3|1609.8|2
1760954870000|2025-10-20 10:07:50|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1610.7|1609.2|1
1760954880000|2025-10-20 10:08:00|1611.1|1609.6|1610|1608.5|1611.2|1609.7|1610|1608.5|2
1760954890000|2025-10-20 10:08:10|1609.3|1607.8|1609.3|1607.8|1609.5|1608|1609.3|1607.8|2
1760954900000|2025-10-20 10:08:20|1609.2|1607.7|1609.9|1608.4|1610.2|1608.7|1608.9|1607.4|4
1760954910000|2025-10-20 10:08:30|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.8|1608.3|1
1760954920000|2025-10-20 10:08:40|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1760954930000|2025-10-20 10:08:50|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1609.9|1608.4|2
1760954940000|2025-10-20 10:09:00|1610|1608.5|1608.9|1607.4|1610|1608.5|1608.9|1607.4|3
1760954950000|2025-10-20 10:09:10|1608.8|1607.3|1608.9|1607.4|1609|1607.5|1608.8|1607.3|1
1760954960000|2025-10-20 10:09:20|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.4|1606.9|5
1760954970000|2025-10-20 10:09:30|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.8|1607.3|1
1760954980000|2025-10-20 10:09:40|1609.2|1607.7|1609.5|1608|1609.6|1608.1|1608.7|1607.2|2
1760954990000|2025-10-20 10:09:50|1609.4|1607.9|1608.7|1607.2|1609.4|1607.9|1608.7|1607.2|2
1760955000000|2025-10-20 10:10:00|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608|1606.5|3
1760955010000|2025-10-20 10:10:10|1608.7|1607.2|1609.8|1608.3|1609.8|1608.3|1608.6|1607.1|1
1760955020000|2025-10-20 10:10:20|1609.6|1608.1|1609.9|1608.4|1609.9|1608.4|1609.1|1607.6|6
1760955030000|2025-10-20 10:10:30|1609.8|1608.3|1611.3|1609.8|1611.5|1610|1609.7|1608.2|4
1760955040000|2025-10-20 10:10:40|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1611|1609.5|0
1760955050000|2025-10-20 10:10:50|1611.1|1609.6|1610.9|1609.4|1611.2|1609.7|1610.6|1609.1|0
1760955060000|2025-10-20 10:11:00|1610.8|1609.3|1610.3|1608.8|1610.9|1609.4|1610|1608.5|2
1760955070000|2025-10-20 10:11:10|1610.4|1608.9|1610.5|1609|1610.6|1609.1|1610.2|1608.7|0
1760955080000|2025-10-20 10:11:20|1610.6|1609.1|1610.8|1609.3|1611.1|1609.6|1610.5|1609|2
1760955090000|2025-10-20 10:11:30|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1610.9|1609.4|0
1760955100000|2025-10-20 10:11:40|1611.1|1609.6|1610.7|1609.2|1611.1|1609.6|1610.5|1609|1
1760955110000|2025-10-20 10:11:50|1610.8|1609.3|1610.9|1609.4|1611|1609.5|1610.7|1609.2|1
1760955120000|2025-10-20 10:12:00|1610.8|1609.3|1610.9|1609.4|1611|1609.5|1610.8|1609.3|0
1760955130000|2025-10-20 10:12:10|1610.6|1609.1|1610.5|1609|1610.7|1609.2|1610.4|1608.9|0
1760955140000|2025-10-20 10:12:20|1610.6|1609.1|1611.4|1609.9|1611.5|1610|1610.5|1609|1
1760955150000|2025-10-20 10:12:30|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1760955160000|2025-10-20 10:12:40|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.5|1610|4
1760955170000|2025-10-20 10:12:50|1611.6|1610.1|1611.2|1609.7|1612|1610.5|1611.2|1609.7|2
1760955180000|2025-10-20 10:13:00|1611.1|1609.6|1611.6|1610.1|1611.6|1610.1|1611.1|1609.6|0
1760955190000|2025-10-20 10:13:10|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|0
1760955200000|2025-10-20 10:13:20|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.8|1610.3|1
1760955210000|2025-10-20 10:13:30|1611.9|1610.4|1613.5|1612|1613.7|1612.2|1611.9|1610.4|12
1760955220000|2025-10-20 10:13:40|1613.3|1611.8|1612.8|1611.3|1613.3|1611.8|1612.7|1611.2|0
1760955230000|2025-10-20 10:13:50|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|0
1760955240000|2025-10-20 10:14:00|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.5|1611|0
1760955250000|2025-10-20 10:14:10|1612.8|1611.3|1613.6|1612.1|1613.7|1612.2|1612.7|1611.2|4
1760955260000|2025-10-20 10:14:20|1613.4|1611.9|1613.8|1612.3|1613.8|1612.3|1613.4|1611.9|2
1760955270000|2025-10-20 10:14:30|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1760955280000|2025-10-20 10:14:40|1614.2|1612.7|1613.8|1612.3|1614.2|1612.7|1613.8|1612.3|1
1760955290000|2025-10-20 10:14:50|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1760955300000|2025-10-20 10:15:00|1613.7|1612.2|1613.7|1612.2|1613.9|1612.4|1613.6|1612.1|0
1760955310000|2025-10-20 10:15:10|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.2|1612.7|4
1760955320000|2025-10-20 10:15:20|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1760955330000|2025-10-20 10:15:30|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.4|1612.9|0
1760955340000|2025-10-20 10:15:40|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.3|1612.8|2
1760955350000|2025-10-20 10:15:50|1614.4|1612.9|1614.7|1613.2|1614.7|1613.2|1614.4|1612.9|2
1760955360000|2025-10-20 10:16:00|1614.6|1613.1|1616.5|1615|1616.5|1615|1614.6|1613.1|8
1760955370000|2025-10-20 10:16:10|1616.6|1615.1|1615.9|1614.4|1616.6|1615.1|1615.9|1614.4|1
1760955380000|2025-10-20 10:16:20|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.4|1613.9|1
1760955390000|2025-10-20 10:16:30|1615.6|1614.1|1615.5|1614|1615.8|1614.3|1615.3|1613.8|0
1760955400000|2025-10-20 10:16:40|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.6|1614.1|6
1760955410000|2025-10-20 10:16:50|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1760955420000|2025-10-20 10:17:00|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.9|1614.4|0
1760955430000|2025-10-20 10:17:10|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.7|1614.2|4
1760955440000|2025-10-20 10:17:20|1616|1614.5|1616|1614.5|1616|1614.5|1615.9|1614.4|0
1760955450000|2025-10-20 10:17:30|1615.9|1614.4|1616.1|1614.6|1616.2|1614.7|1615.8|1614.3|1
1760955460000|2025-10-20 10:17:40|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|1
1760955470000|2025-10-20 10:17:50|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.7|1614.2|1
1760955480000|2025-10-20 10:18:00|1615.9|1614.4|1615.2|1613.7|1615.9|1614.4|1614.8|1613.3|4
1760955490000|2025-10-20 10:18:10|1615.9|1614.4|1616.6|1615.1|1616.7|1615.2|1615.6|1614.1|30
1760955500000|2025-10-20 10:18:20|1616.5|1615|1617.4|1615.9|1617.4|1615.9|1616.4|1614.9|2
1760955510000|2025-10-20 10:18:30|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|0
1760955520000|2025-10-20 10:18:40|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.7|1615.2|6
1760955530000|2025-10-20 10:18:50|1616.5|1615|1616.2|1614.7|1616.5|1615|1616.1|1614.6|0
1760955540000|2025-10-20 10:19:00|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1760955550000|2025-10-20 10:19:10|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|0
1760955560000|2025-10-20 10:19:20|1616.1|1614.6|1616.2|1614.7|1616.3|1614.8|1616|1614.5|1
1760955570000|2025-10-20 10:19:30|1616.1|1614.6|1615.7|1614.2|1616.2|1614.7|1615.7|1614.2|0
1760955580000|2025-10-20 10:19:40|1615.6|1614.1|1616.2|1614.7|1616.2|1614.7|1615.5|1614|5
1760955590000|2025-10-20 10:19:50|1616.1|1614.6|1614.8|1613.3|1616.1|1614.6|1614.8|1613.3|2
1760955600000|2025-10-20 10:20:00|1614.7|1613.2|1613.7|1612.2|1614.7|1613.2|1613.5|1612|3
1760955610000|2025-10-20 10:20:10|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1760955630000|2025-10-20 10:20:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1
1760955640000|2025-10-20 10:20:40|1613.5|1612|1613.2|1611.7|1613.5|1612|1613.2|1611.7|1
1760955650000|2025-10-20 10:20:50|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1760955660000|2025-10-20 10:21:00|1613|1611.5|1613.8|1612.3|1614.1|1612.6|1613|1611.5|3
1760955670000|2025-10-20 10:21:10|1613.9|1612.4|1614|1612.5|1614.1|1612.6|1613.9|1612.4|0
1760955680000|2025-10-20 10:21:20|1614.1|1612.6|1613.9|1612.4|1614.3|1612.8|1613.9|1612.4|0
1760955690000|2025-10-20 10:21:30|1614|1612.5|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1760955700000|2025-10-20 10:21:40|1613.9|1612.4|1613.8|1612.3|1614|1612.5|1613.6|1612.1|5
1760955710000|2025-10-20 10:21:50|1613.7|1612.2|1613.3|1611.8|1613.8|1612.3|1613.3|1611.8|0
1760955720000|2025-10-20 10:22:00|1613.2|1611.7|1613.9|1612.4|1613.9|1612.4|1613.2|1611.7|3
1760955730000|2025-10-20 10:22:10|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.8|1612.3|0
1760955740000|2025-10-20 10:22:20|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.9|1612.4|0
1760955750000|2025-10-20 10:22:30|1613.6|1612.1|1613.9|1612.4|1614|1612.5|1613.6|1612.1|1
1760955760000|2025-10-20 10:22:40|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.8|1612.3|0
1760955770000|2025-10-20 10:22:50|1614.1|1612.6|1614.3|1612.8|1614.6|1613.1|1614.1|1612.6|5
1760955780000|2025-10-20 10:23:00|1614.4|1612.9|1615.1|1613.6|1615.1|1613.6|1614.4|1612.9|1
1760955790000|2025-10-20 10:23:10|1615|1613.5|1614.9|1613.4|1615|1613.5|1614.6|1613.1|2
1760955800000|2025-10-20 10:23:20|1615|1613.5|1615.8|1614.3|1615.9|1614.4|1615|1613.5|1
1760955810000|2025-10-20 10:23:30|1615.7|1614.2|1616|1614.5|1616|1614.5|1615.7|1614.2|0
1760955820000|2025-10-20 10:23:40|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.9|1614.4|0
1760955830000|2025-10-20 10:23:50|1615.9|1614.4|1615.9|1614.4|1616|1614.5|1615.5|1614|1
1760955840000|2025-10-20 10:24:00|1616|1614.5|1616.4|1614.9|1616.4|1614.9|1615.9|1614.4|1
1760955850000|2025-10-20 10:24:10|1616.2|1614.7|1616.5|1615|1616.5|1615|1616.2|1614.7|2
1760955860000|2025-10-20 10:24:20|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.4|1614.9|1
1760955870000|2025-10-20 10:24:30|1616.6|1615.1|1617.4|1615.9|1617.4|1615.9|1616.5|1615|4
1760955880000|2025-10-20 10:24:40|1617.5|1616|1618.1|1616.6|1618.1|1616.6|1617.4|1615.9|6
1760955890000|2025-10-20 10:24:50|1617.8|1616.3|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|2
1760955900000|2025-10-20 10:25:00|1618|1616.5|1619.3|1617.8|1619.4|1617.9|1618|1616.5|4
1760955910000|2025-10-20 10:25:10|1619.2|1617.7|1619.4|1617.9|1619.5|1618|1619|1617.5|2
1760955920000|2025-10-20 10:25:20|1619.5|1618|1619.3|1617.8|1619.5|1618|1619.2|1617.7|2
1760955930000|2025-10-20 10:25:30|1619.4|1617.9|1619.1|1617.6|1619.4|1617.9|1619.1|1617.6|2
1760955940000|2025-10-20 10:25:40|1619.2|1617.7|1618.5|1617|1619.5|1618|1618.5|1617|7
1760955950000|2025-10-20 10:25:50|1618.2|1616.7|1620.1|1618.6|1620.6|1619.1|1617.6|1616.1|21
1760955960000|2025-10-20 10:26:00|1620|1618.5|1619.7|1618.2|1620.1|1618.6|1619.6|1618.1|4
1760955970000|2025-10-20 10:26:10|1619.6|1618.1|1619.1|1617.6|1619.6|1618.1|1619|1617.5|0
1760955980000|2025-10-20 10:26:20|1619|1617.5|1618.5|1617|1619|1617.5|1618.5|1617|1
1760955990000|2025-10-20 10:26:30|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1617.9|1616.4|0
1760956000000|2025-10-20 10:26:40|1618.3|1616.8|1618|1616.5|1618.3|1616.8|1618|1616.5|0
1760956010000|2025-10-20 10:26:50|1618.1|1616.6|1618.4|1616.9|1618.5|1617|1618.1|1616.6|0
1760956020000|2025-10-20 10:27:00|1617.8|1616.3|1617.9|1616.4|1618.2|1616.7|1617.8|1616.3|1
1760956030000|2025-10-20 10:27:10|1617.8|1616.3|1619.2|1617.7|1619.5|1618|1617.8|1616.3|12
1760956040000|2025-10-20 10:27:20|1619.3|1617.8|1619.2|1617.7|1619.5|1618|1618.9|1617.4|1
1760956050000|2025-10-20 10:27:30|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1760956060000|2025-10-20 10:27:40|1619.3|1617.8|1619|1617.5|1619.3|1617.8|1619|1617.5|0
1760956070000|2025-10-20 10:27:50|1619.1|1617.6|1618.7|1617.2|1619.1|1617.6|1618.6|1617.1|2
1760956080000|2025-10-20 10:28:00|1618.9|1617.4|1618.9|1617.4|1619.1|1617.6|1618.8|1617.3|0
1760956090000|2025-10-20 10:28:10|1618.6|1617.1|1618.3|1616.8|1618.7|1617.2|1618.3|1616.8|0
1760956100000|2025-10-20 10:28:20|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618|1616.5|0
1760956110000|2025-10-20 10:28:30|1618|1616.5|1617.8|1616.3|1618|1616.5|1617.7|1616.2|0
1760956120000|2025-10-20 10:28:40|1618|1616.5|1618|1616.5|1618|1616.5|1617.9|1616.4|0
1760956130000|2025-10-20 10:28:50|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|0
1760956140000|2025-10-20 10:29:00|1618.2|1616.7|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1760956150000|2025-10-20 10:29:10|1618.5|1617|1618.8|1617.3|1618.8|1617.3|1618.5|1617|2
1760956170000|2025-10-20 10:29:30|1618.9|1617.4|1618.2|1616.7|1618.9|1617.4|1618.2|1616.7|1
1760956180000|2025-10-20 10:29:40|1618.1|1616.6|1618|1616.5|1618.2|1616.7|1617.8|1616.3|0
1760956190000|2025-10-20 10:29:50|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.9|1616.4|0
1760956200000|2025-10-20 10:30:00|1617.4|1615.9|1617.5|1616|1617.5|1616|1617.4|1615.9|4
1760956210000|2025-10-20 10:30:10|1617.9|1616.4|1617.1|1615.6|1617.9|1616.4|1617.1|1615.6|3
1760956230000|2025-10-20 10:30:30|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|2
1760956240000|2025-10-20 10:30:40|1616.6|1615.1|1618.2|1616.7|1618.4|1616.9|1616.6|1615.1|8
1760956260000|2025-10-20 10:31:00|1618.3|1616.8|1618.2|1616.7|1618.3|1616.8|1618.2|1616.7|0
1760956270000|2025-10-20 10:31:10|1618|1616.5|1617.8|1616.3|1618|1616.5|1617.7|1616.2|0
1760956280000|2025-10-20 10:31:20|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.5|1616|0
1760956290000|2025-10-20 10:31:30|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.4|1615.9|0
1760956300000|2025-10-20 10:31:40|1617.4|1615.9|1617.4|1615.9|1617.5|1616|1617.3|1615.8|0
1760956310000|2025-10-20 10:31:50|1617.5|1616|1617.4|1615.9|1617.5|1616|1617.2|1615.7|0
1760956320000|2025-10-20 10:32:00|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|0
1760956330000|2025-10-20 10:32:10|1617.3|1615.8|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|0
1760956340000|2025-10-20 10:32:20|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.3|1615.8|2
1760956350000|2025-10-20 10:32:30|1617.4|1615.9|1617.5|1616|1617.5|1616|1617.4|1615.9|0
1760956360000|2025-10-20 10:32:40|1617.4|1615.9|1617.6|1616.1|1617.6|1616.1|1617.4|1615.9|1
1760956380000|2025-10-20 10:33:00|1616.8|1615.3|1617.2|1615.7|1617.2|1615.7|1616.8|1615.3|2
1760956390000|2025-10-20 10:33:10|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|0
1760956400000|2025-10-20 10:33:20|1617.6|1616.1|1618.1|1616.6|1618.3|1616.8|1617.6|1616.1|3
1760956410000|2025-10-20 10:33:30|1618.2|1616.7|1617.9|1616.4|1618.2|1616.7|1617.9|1616.4|0
1760956420000|2025-10-20 10:33:40|1618.2|1616.7|1617.7|1616.2|1618.2|1616.7|1617.7|1616.2|2
1760956430000|2025-10-20 10:33:50|1617.6|1616.1|1617.2|1615.7|1617.6|1616.1|1617.2|1615.7|0
1760956440000|2025-10-20 10:34:00|1617.3|1615.8|1616.7|1615.2|1617.3|1615.8|1616.5|1615|3
1760956460000|2025-10-20 10:34:20|1616.8|1615.3|1615.9|1614.4|1617.2|1615.7|1615.9|1614.4|16
1760956470000|2025-10-20 10:34:30|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.4|1613.9|1
1760956480000|2025-10-20 10:34:40|1615.5|1614|1615.4|1613.9|1615.6|1614.1|1615.2|1613.7|2
1760956490000|2025-10-20 10:34:50|1615.3|1613.8|1614.4|1612.9|1615.4|1613.9|1614.3|1612.8|1
1760956500000|2025-10-20 10:35:00|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.3|1612.8|0
1760956510000|2025-10-20 10:35:10|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|0
1760956520000|2025-10-20 10:35:20|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.6|1613.1|1
1760956530000|2025-10-20 10:35:30|1614.5|1613|1614.5|1613|1614.5|1613|1614.5|1613|0
1760956540000|2025-10-20 10:35:40|1614.4|1612.9|1612.2|1610.7|1614.4|1612.9|1612.2|1610.7|6
1760956550000|2025-10-20 10:35:50|1612.3|1610.8|1612.6|1611.1|1612.6|1611.1|1612.2|1610.7|0
1760956560000|2025-10-20 10:36:00|1612.7|1611.2|1612.7|1611.2|1612.9|1611.4|1612.5|1611|1
1760956570000|2025-10-20 10:36:10|1612.8|1611.3|1613.2|1611.7|1613.2|1611.7|1612.8|1611.3|1
1760956580000|2025-10-20 10:36:20|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1760956590000|2025-10-20 10:36:30|1614.9|1613.4|1615.1|1613.6|1615.1|1613.6|1614.7|1613.2|3
1760956600000|2025-10-20 10:36:40|1615.5|1614|1615.7|1614.2|1615.7|1614.2|1615.2|1613.7|1
1760956610000|2025-10-20 10:36:50|1615.8|1614.3|1616|1614.5|1616.4|1614.9|1615.8|1614.3|6
1760956620000|2025-10-20 10:37:00|1615.9|1614.4|1615.6|1614.1|1615.9|1614.4|1615.5|1614|0
1760956630000|2025-10-20 10:37:10|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|0
1760956640000|2025-10-20 10:37:20|1615.8|1614.3|1616.3|1614.8|1616.4|1614.9|1615.8|1614.3|2
1760956650000|2025-10-20 10:37:30|1616.2|1614.7|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1760956660000|2025-10-20 10:37:40|1616.2|1614.7|1616|1614.5|1616.2|1614.7|1615.9|1614.4|0
1760956670000|2025-10-20 10:37:50|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|0
1760956680000|2025-10-20 10:38:00|1615.8|1614.3|1616.3|1614.8|1616.3|1614.8|1615.8|1614.3|1
1760956690000|2025-10-20 10:38:10|1616.4|1614.9|1616.6|1615.1|1616.6|1615.1|1616.3|1614.8|0
1760956710000|2025-10-20 10:38:30|1616.7|1615.2|1615.5|1614|1616.7|1615.2|1615.5|1614|6
1760956720000|2025-10-20 10:38:40|1615.6|1614.1|1614|1612.5|1615.6|1614.1|1614|1612.5|3
1760956730000|2025-10-20 10:38:50|1613.9|1612.4|1614.2|1612.7|1614.3|1612.8|1613.9|1612.4|0
1760956740000|2025-10-20 10:39:00|1614.3|1612.8|1614.3|1612.8|1614.4|1612.9|1614.2|1612.7|0
1760956750000|2025-10-20 10:39:10|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|0
1760956760000|2025-10-20 10:39:20|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|1
1760956770000|2025-10-20 10:39:30|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|0
1760956780000|2025-10-20 10:39:40|1614.3|1612.8|1614|1612.5|1614.4|1612.9|1614|1612.5|0
1760956790000|2025-10-20 10:39:50|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.6|1612.1|0
1760956800000|2025-10-20 10:40:00|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|0
1760956810000|2025-10-20 10:40:10|1614|1612.5|1614|1612.5|1614.1|1612.6|1614|1612.5|0
1760956820000|2025-10-20 10:40:20|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|1
1760956830000|2025-10-20 10:40:30|1614.4|1612.9|1614.6|1613.1|1614.6|1613.1|1614.4|1612.9|0
1760956840000|2025-10-20 10:40:40|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|1
1760956850000|2025-10-20 10:40:50|1614.6|1613.1|1615.2|1613.7|1615.2|1613.7|1614.6|1613.1|1
1760956860000|2025-10-20 10:41:00|1615.3|1613.8|1615.2|1613.7|1615.3|1613.8|1615.1|1613.6|0
1760956870000|2025-10-20 10:41:10|1614.9|1613.4|1615.2|1613.7|1615.2|1613.7|1614.9|1613.4|0
1760956880000|2025-10-20 10:41:20|1615.1|1613.6|1614.2|1612.7|1615.2|1613.7|1614.1|1612.6|5
1760956890000|2025-10-20 10:41:30|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|1
1760956900000|2025-10-20 10:41:40|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1760956910000|2025-10-20 10:41:50|1614.6|1613.1|1614|1612.5|1614.6|1613.1|1613.8|1612.3|1
1760956920000|2025-10-20 10:42:00|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1760956930000|2025-10-20 10:42:10|1614.1|1612.6|1614.4|1612.9|1614.5|1613|1614.1|1612.6|2
1760956940000|2025-10-20 10:42:20|1614.5|1613|1614.4|1612.9|1614.7|1613.2|1614.2|1612.7|1
1760956950000|2025-10-20 10:42:30|1614.5|1613|1614.1|1612.6|1614.5|1613|1614.1|1612.6|0
1760956960000|2025-10-20 10:42:40|1614|1612.5|1614.1|1612.6|1614.4|1612.9|1614|1612.5|1
1760956970000|2025-10-20 10:42:50|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.2|1612.7|1
1760956980000|2025-10-20 10:43:00|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.1|1612.6|0
1760956990000|2025-10-20 10:43:10|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1760957000000|2025-10-20 10:43:20|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1760957010000|2025-10-20 10:43:30|1614.1|1612.6|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1760957020000|2025-10-20 10:43:40|1614.1|1612.6|1614.1|1612.6|1614.2|1612.7|1614|1612.5|0
1760957030000|2025-10-20 10:43:50|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1760957040000|2025-10-20 10:44:00|1614.3|1612.8|1613.3|1611.8|1614.3|1612.8|1613.3|1611.8|1
1760957050000|2025-10-20 10:44:10|1613.4|1611.9|1613.7|1612.2|1613.7|1612.2|1613.4|1611.9|0
1760957060000|2025-10-20 10:44:20|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1760957070000|2025-10-20 10:44:30|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1760957090000|2025-10-20 10:44:50|1613.8|1612.3|1613.5|1612|1613.8|1612.3|1613.5|1612|1
1760957100000|2025-10-20 10:45:00|1613.4|1611.9|1613.4|1611.9|1613.6|1612.1|1613.2|1611.7|1
1760957110000|2025-10-20 10:45:10|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1760957120000|2025-10-20 10:45:20|1612.8|1611.3|1612.7|1611.2|1613.5|1612|1612.7|1611.2|10
1760957130000|2025-10-20 10:45:30|1612.9|1611.4|1611.8|1610.3|1612.9|1611.4|1611.7|1610.2|4
1760957140000|2025-10-20 10:45:40|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|2
1760957150000|2025-10-20 10:45:50|1611.6|1610.1|1611.2|1609.7|1611.6|1610.1|1611.1|1609.6|1
1760957160000|2025-10-20 10:46:00|1611.1|1609.6|1610.7|1609.2|1611.1|1609.6|1610.5|1609|3
1760957170000|2025-10-20 10:46:10|1610.6|1609.1|1610.5|1609|1610.7|1609.2|1610.4|1608.9|1
1760957190000|2025-10-20 10:46:30|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1760957200000|2025-10-20 10:46:40|1610.5|1609|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1760957210000|2025-10-20 10:46:50|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1760957220000|2025-10-20 10:47:00|1609.9|1608.4|1609.2|1607.7|1609.9|1608.4|1609.2|1607.7|13
1760957230000|2025-10-20 10:47:10|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1760957240000|2025-10-20 10:47:20|1609.2|1607.7|1609|1607.5|1609.2|1607.7|1609|1607.5|0
1760957250000|2025-10-20 10:47:30|1608.9|1607.4|1608.9|1607.4|1609|1607.5|1608.9|1607.4|2
1760957260000|2025-10-20 10:47:40|1609|1607.5|1609|1607.5|1609|1607.5|1608.9|1607.4|0
1760957270000|2025-10-20 10:47:50|1608.9|1607.4|1608.9|1607.4|1609.2|1607.7|1608.9|1607.4|1
1760957280000|2025-10-20 10:48:00|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.9|1607.4|0
1760957290000|2025-10-20 10:48:10|1609.3|1607.8|1610.5|1609|1610.7|1609.2|1609.2|1607.7|8
1760957300000|2025-10-20 10:48:20|1610.4|1608.9|1610.5|1609|1610.6|1609.1|1610.3|1608.8|0
1760957310000|2025-10-20 10:48:30|1610.6|1609.1|1610.4|1608.9|1610.6|1609.1|1610.2|1608.7|2
1760957320000|2025-10-20 10:48:40|1610.3|1608.8|1610.5|1609|1610.9|1609.4|1610.3|1608.8|5
1760957330000|2025-10-20 10:48:50|1610.8|1609.3|1610.8|1609.3|1611.2|1609.7|1610.8|1609.3|2
1760957340000|2025-10-20 10:49:00|1610.7|1609.2|1611.2|1609.7|1611.3|1609.8|1610.7|1609.2|1
1760957350000|2025-10-20 10:49:10|1611.9|1610.4|1611.6|1610.1|1612|1610.5|1611.5|1610|2
1760957360000|2025-10-20 10:49:20|1611.8|1610.3|1612.1|1610.6|1612.1|1610.6|1611.6|1610.1|3
1760957370000|2025-10-20 10:49:30|1612.2|1610.7|1611.6|1610.1|1612.2|1610.7|1611.6|1610.1|0
1760957380000|2025-10-20 10:49:40|1611.4|1609.9|1612|1610.5|1612|1610.5|1611.4|1609.9|0
1760957390000|2025-10-20 10:49:50|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1760957400000|2025-10-20 10:50:00|1611.8|1610.3|1611.5|1610|1611.8|1610.3|1611.5|1610|0
1760957410000|2025-10-20 10:50:10|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.4|1609.9|0
1760957420000|2025-10-20 10:50:20|1611.5|1610|1611.6|1610.1|1611.9|1610.4|1611.5|1610|1
1760957430000|2025-10-20 10:50:30|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.5|1610|0
1760957440000|2025-10-20 10:50:40|1611.4|1609.9|1611.6|1610.1|1611.7|1610.2|1611.4|1609.9|0
1760957450000|2025-10-20 10:50:50|1611.8|1610.3|1612.2|1610.7|1612.2|1610.7|1611.8|1610.3|1
1760957460000|2025-10-20 10:51:00|1612.3|1610.8|1612.1|1610.6|1612.6|1611.1|1612.1|1610.6|5
1760957470000|2025-10-20 10:51:10|1612|1610.5|1612.2|1610.7|1612.2|1610.7|1612|1610.5|1
1760957480000|2025-10-20 10:51:20|1612|1610.5|1611.8|1610.3|1612|1610.5|1611.8|1610.3|1
1760957490000|2025-10-20 10:51:30|1611.7|1610.2|1610.5|1609|1611.8|1610.3|1610.5|1609|3
1760957500000|2025-10-20 10:51:40|1610.6|1609.1|1609.7|1608.2|1610.6|1609.1|1609.4|1607.9|3
1760957510000|2025-10-20 10:51:50|1609.8|1608.3|1610|1608.5|1610|1608.5|1609.7|1608.2|0
1760957520000|2025-10-20 10:52:00|1609.9|1608.4|1610.8|1609.3|1610.9|1609.4|1609.5|1608|4
1760957530000|2025-10-20 10:52:10|1610.9|1609.4|1611|1609.5|1611.1|1609.6|1610.9|1609.4|0
1760957540000|2025-10-20 10:52:20|1611.1|1609.6|1611.3|1609.8|1611.5|1610|1611|1609.5|3
1760957550000|2025-10-20 10:52:30|1611.4|1609.9|1611.3|1609.8|1611.5|1610|1611.3|1609.8|0
1760957560000|2025-10-20 10:52:40|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1760957570000|2025-10-20 10:52:50|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1760957580000|2025-10-20 10:53:00|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1760957590000|2025-10-20 10:53:10|1611.9|1610.4|1612.5|1611|1612.5|1611|1611.9|1610.4|5
1760957600000|2025-10-20 10:53:20|1612.4|1610.9|1612.2|1610.7|1612.4|1610.9|1612.2|1610.7|0
1760957610000|2025-10-20 10:53:30|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.1|1610.6|1
1760957620000|2025-10-20 10:53:40|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.4|1610.9|0
1760957630000|2025-10-20 10:53:50|1612.6|1611.1|1613.2|1611.7|1613.2|1611.7|1612.6|1611.1|2
1760957640000|2025-10-20 10:54:00|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1760957650000|2025-10-20 10:54:10|1613.3|1611.8|1613|1611.5|1613.3|1611.8|1613|1611.5|0
1760957660000|2025-10-20 10:54:20|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1760957670000|2025-10-20 10:54:30|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1760957680000|2025-10-20 10:54:40|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1760957690000|2025-10-20 10:54:50|1613.1|1611.6|1614.2|1612.7|1614.2|1612.7|1613.1|1611.6|1
1760957700000|2025-10-20 10:55:00|1614.3|1612.8|1614|1612.5|1614.4|1612.9|1614|1612.5|1
1760957710000|2025-10-20 10:55:10|1613.9|1612.4|1613.4|1611.9|1613.9|1612.4|1613.4|1611.9|1
1760957720000|2025-10-20 10:55:20|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1760957740000|2025-10-20 10:55:40|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1760957750000|2025-10-20 10:55:50|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1760957760000|2025-10-20 10:56:00|1613.4|1611.9|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|0
1760957770000|2025-10-20 10:56:10|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1760957780000|2025-10-20 10:56:20|1613.6|1612.1|1613|1611.5|1613.6|1612.1|1612.9|1611.4|2
1760957790000|2025-10-20 10:56:30|1612.9|1611.4|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|0
1760957800000|2025-10-20 10:56:40|1613|1611.5|1612.6|1611.1|1613.1|1611.6|1612.6|1611.1|6
1760957810000|2025-10-20 10:56:50|1612.5|1611|1612.2|1610.7|1612.5|1611|1612.2|1610.7|0
1760957820000|2025-10-20 10:57:00|1612.3|1610.8|1612.5|1611|1612.7|1611.2|1612.3|1610.8|4
1760957840000|2025-10-20 10:57:20|1612.3|1610.8|1611.9|1610.4|1612.3|1610.8|1611.8|1610.3|1
1760957850000|2025-10-20 10:57:30|1611.8|1610.3|1612|1610.5|1612|1610.5|1611.8|1610.3|2
1760957880000|2025-10-20 10:58:00|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1760957890000|2025-10-20 10:58:10|1611.9|1610.4|1611.3|1609.8|1611.9|1610.4|1611.3|1609.8|1
1760957900000|2025-10-20 10:58:20|1610.2|1608.7|1610.2|1608.7|1610.4|1608.9|1610.1|1608.6|3
1760957910000|2025-10-20 10:58:30|1610.3|1608.8|1609.3|1607.8|1610.5|1609|1609.3|1607.8|5
1760957920000|2025-10-20 10:58:40|1609|1607.5|1608.5|1607|1609|1607.5|1608.5|1607|1
1760957930000|2025-10-20 10:58:50|1608.6|1607.1|1608.3|1606.8|1608.7|1607.2|1608.3|1606.8|1
1760957940000|2025-10-20 10:59:00|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608|1606.5|0
1760957950000|2025-10-20 10:59:10|1608.2|1606.7|1608.2|1606.7|1608.4|1606.9|1608.1|1606.6|3
1760957960000|2025-10-20 10:59:20|1608.1|1606.6|1607.7|1606.2|1608.1|1606.6|1607.7|1606.2|0
1760957970000|2025-10-20 10:59:30|1607.9|1606.4|1608.8|1607.3|1608.8|1607.3|1607.9|1606.4|5
1760957980000|2025-10-20 10:59:40|1608.7|1607.2|1608.3|1606.8|1608.7|1607.2|1608.1|1606.6|1
1760957990000|2025-10-20 10:59:50|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|0
1760958000000|2025-10-20 11:00:00|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1607.9|1606.4|0
1760958010000|2025-10-20 11:00:10|1608.2|1606.7|1608.6|1607.1|1608.8|1607.3|1608.2|1606.7|5
1760958020000|2025-10-20 11:00:20|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608|1606.5|3
1760958030000|2025-10-20 11:00:30|1608.3|1606.8|1608.7|1607.2|1608.7|1607.2|1608.2|1606.7|1
1760958040000|2025-10-20 11:00:40|1608.6|1607.1|1608.7|1607.2|1608.8|1607.3|1608.2|1606.7|4
1760958050000|2025-10-20 11:00:50|1608.6|1607.1|1608|1606.5|1608.6|1607.1|1607.9|1606.4|1
1760958060000|2025-10-20 11:01:00|1607.9|1606.4|1607.6|1606.1|1607.9|1606.4|1607.6|1606.1|1
1760958070000|2025-10-20 11:01:10|1607.3|1605.8|1607.3|1605.8|1607.5|1606|1607.2|1605.7|2
1760958080000|2025-10-20 11:01:20|1607.2|1605.7|1606.8|1605.3|1607.2|1605.7|1606.8|1605.3|2
1760958090000|2025-10-20 11:01:30|1607|1605.5|1607.6|1606.1|1607.6|1606.1|1607|1605.5|2
1760958100000|2025-10-20 11:01:40|1609.2|1607.7|1609.2|1607.7|1609.6|1608.1|1609.2|1607.7|4
1760958110000|2025-10-20 11:01:50|1609.1|1607.6|1609.4|1607.9|1609.6|1608.1|1608.9|1607.4|0
1760958120000|2025-10-20 11:02:00|1609.5|1608|1609.7|1608.2|1610.1|1608.6|1609.4|1607.9|1
1760958130000|2025-10-20 11:02:10|1609.8|1608.3|1610.1|1608.6|1610.3|1608.8|1609.7|1608.2|2
1760958140000|2025-10-20 11:02:20|1610|1608.5|1609.6|1608.1|1610|1608.5|1609.6|1608.1|3
1760958150000|2025-10-20 11:02:30|1609.5|1608|1609.6|1608.1|1609.7|1608.2|1609.5|1608|2
1760958160000|2025-10-20 11:02:40|1609.7|1608.2|1609.5|1608|1609.7|1608.2|1609.4|1607.9|7
1760958170000|2025-10-20 11:02:50|1609.7|1608.2|1610.2|1608.7|1610.2|1608.7|1609.4|1607.9|3
1760958180000|2025-10-20 11:03:00|1610.1|1608.6|1610.3|1608.8|1610.4|1608.9|1610.1|1608.6|1
1760958190000|2025-10-20 11:03:10|1610.2|1608.7|1610.9|1609.4|1610.9|1609.4|1610.2|1608.7|1
1760958200000|2025-10-20 11:03:20|1611|1609.5|1610.3|1608.8|1611|1609.5|1610.2|1608.7|0
1760958210000|2025-10-20 11:03:30|1610.5|1609|1610.2|1608.7|1610.5|1609|1609.7|1608.2|3
1760958220000|2025-10-20 11:03:40|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|0
1760958230000|2025-10-20 11:03:50|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|2
1760958240000|2025-10-20 11:04:00|1609.8|1608.3|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|0
1760958260000|2025-10-20 11:04:20|1610.2|1608.7|1610.4|1608.9|1610.4|1608.9|1610.2|1608.7|1
1760958270000|2025-10-20 11:04:30|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|1
1760958280000|2025-10-20 11:04:40|1611|1609.5|1611.4|1609.9|1611.6|1610.1|1610.9|1609.4|1
1760958290000|2025-10-20 11:04:50|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.4|1609.9|2
1760958300000|2025-10-20 11:05:00|1611.5|1610|1610|1608.5|1611.5|1610|1610|1608.5|2
1760958310000|2025-10-20 11:05:10|1609.3|1607.8|1609.3|1607.8|1609.5|1608|1609.1|1607.6|8
1760958320000|2025-10-20 11:05:20|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1608.9|1607.4|0
1760958330000|2025-10-20 11:05:30|1609|1607.5|1609.4|1607.9|1609.4|1607.9|1608.6|1607.1|3
1760958340000|2025-10-20 11:05:40|1609.5|1608|1610|1608.5|1610|1608.5|1609.5|1608|1
1760958350000|2025-10-20 11:05:50|1609.9|1608.4|1610.4|1608.9|1610.5|1609|1609.8|1608.3|1
1760958360000|2025-10-20 11:06:00|1610.7|1609.2|1610.2|1608.7|1610.9|1609.4|1610.2|1608.7|2
1760958370000|2025-10-20 11:06:10|1609.5|1608|1609.2|1607.7|1609.5|1608|1609.1|1607.6|1
1760958380000|2025-10-20 11:06:20|1609.3|1607.8|1609.1|1607.6|1609.3|1607.8|1608.9|1607.4|0
1760958390000|2025-10-20 11:06:30|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.2|1607.7|1
1760958400000|2025-10-20 11:06:40|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.3|1607.8|0
1760958410000|2025-10-20 11:06:50|1609.3|1607.8|1608.8|1607.3|1609.3|1607.8|1608.6|1607.1|1
1760958420000|2025-10-20 11:07:00|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.9|1607.4|0
1760958430000|2025-10-20 11:07:10|1609.1|1607.6|1609.1|1607.6|1609.2|1607.7|1609|1607.5|1
1760958440000|2025-10-20 11:07:20|1609.2|1607.7|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|1
1760958450000|2025-10-20 11:07:30|1609.5|1608|1610.8|1609.3|1610.8|1609.3|1609.5|1608|2
1760958460000|2025-10-20 11:07:40|1611.3|1609.8|1610.1|1608.6|1611.4|1609.9|1610|1608.5|4
1760958470000|2025-10-20 11:07:50|1610|1608.5|1610.3|1608.8|1610.4|1608.9|1610|1608.5|10
1760958480000|2025-10-20 11:08:00|1610.4|1608.9|1611.4|1609.9|1611.6|1610.1|1610.4|1608.9|1
1760958490000|2025-10-20 11:08:10|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.3|1609.8|0
1760958500000|2025-10-20 11:08:20|1611.5|1610|1611.1|1609.6|1611.5|1610|1611.1|1609.6|0
1760958510000|2025-10-20 11:08:30|1611.2|1609.7|1611.7|1610.2|1611.7|1610.2|1611.2|1609.7|2
1760958520000|2025-10-20 11:08:40|1611.6|1610.1|1612.4|1610.9|1612.4|1610.9|1611.5|1610|1
1760958530000|2025-10-20 11:08:50|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|0
1760958540000|2025-10-20 11:09:00|1613.1|1611.6|1612.7|1611.2|1613.1|1611.6|1612.6|1611.1|0
1760958550000|2025-10-20 11:09:10|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.2|1610.7|0
1760958560000|2025-10-20 11:09:20|1612.5|1611|1612.6|1611.1|1612.8|1611.3|1612.3|1610.8|1
1760958570000|2025-10-20 11:09:30|1612.5|1611|1612.5|1611|1612.6|1611.1|1612.3|1610.8|1
1760958580000|2025-10-20 11:09:40|1612.7|1611.2|1612.3|1610.8|1612.7|1611.2|1612.3|1610.8|0
1760958590000|2025-10-20 11:09:50|1612.2|1610.7|1612.2|1610.7|1612.4|1610.9|1612.1|1610.6|0
1760958600000|2025-10-20 11:10:00|1612.3|1610.8|1612.5|1611|1612.6|1611.1|1612.2|1610.7|0
1760958610000|2025-10-20 11:10:10|1612.6|1611.1|1613.8|1612.3|1614|1612.5|1612.5|1611|7
1760958620000|2025-10-20 11:10:20|1613.9|1612.4|1614.3|1612.8|1614.3|1612.8|1613.9|1612.4|0
1760958630000|2025-10-20 11:10:30|1614.2|1612.7|1614.5|1613|1614.5|1613|1614.2|1612.7|0
1760958640000|2025-10-20 11:10:40|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.6|1613.1|0
1760958650000|2025-10-20 11:10:50|1614.7|1613.2|1614.2|1612.7|1614.7|1613.2|1614.2|1612.7|1
1760958660000|2025-10-20 11:11:00|1614.3|1612.8|1614.3|1612.8|1614.6|1613.1|1614.2|1612.7|1
1760958670000|2025-10-20 11:11:10|1614.2|1612.7|1613.8|1612.3|1614.2|1612.7|1613.8|1612.3|1
1760958680000|2025-10-20 11:11:20|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1760958690000|2025-10-20 11:11:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1760958700000|2025-10-20 11:11:40|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1760958710000|2025-10-20 11:11:50|1613.8|1612.3|1614.2|1612.7|1614.3|1612.8|1613.7|1612.2|2
1760958720000|2025-10-20 11:12:00|1614.3|1612.8|1614|1612.5|1614.3|1612.8|1614|1612.5|1
1760958730000|2025-10-20 11:12:10|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1760958760000|2025-10-20 11:12:40|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1760958770000|2025-10-20 11:12:50|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1760958780000|2025-10-20 11:13:00|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1760958790000|2025-10-20 11:13:10|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|2
1760958810000|2025-10-20 11:13:30|1613.2|1611.7|1612.6|1611.1|1613.2|1611.7|1612.5|1611|0
1760958820000|2025-10-20 11:13:40|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1760958830000|2025-10-20 11:13:50|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.2|1610.7|1
1760958840000|2025-10-20 11:14:00|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1760958850000|2025-10-20 11:14:10|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|1
1760958860000|2025-10-20 11:14:20|1612.1|1610.6|1611.9|1610.4|1612.2|1610.7|1611.7|1610.2|0
1760958870000|2025-10-20 11:14:30|1612|1610.5|1612.5|1611|1612.5|1611|1612|1610.5|0
1760958880000|2025-10-20 11:14:40|1612.6|1611.1|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1760958890000|2025-10-20 11:14:50|1612.5|1611|1612.1|1610.6|1612.5|1611|1611.9|1610.4|0
1760958900000|2025-10-20 11:15:00|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1612.1|1610.6|0
1760958910000|2025-10-20 11:15:10|1612.3|1610.8|1612.6|1611.1|1612.7|1611.2|1612.3|1610.8|0
1760958920000|2025-10-20 11:15:20|1612.5|1611|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|0
1760958930000|2025-10-20 11:15:30|1612.5|1611|1612.8|1611.3|1612.8|1611.3|1612.4|1610.9|0
1760958940000|2025-10-20 11:15:40|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.8|1611.3|0
1760958950000|2025-10-20 11:15:50|1613|1611.5|1612.8|1611.3|1613|1611.5|1612.8|1611.3|0
1760958960000|2025-10-20 11:16:00|1613|1611.5|1613.1|1611.6|1613.2|1611.7|1613|1611.5|1
1760958970000|2025-10-20 11:16:10|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1760958990000|2025-10-20 11:16:30|1613.2|1611.7|1613.7|1612.2|1613.8|1612.3|1612.9|1611.4|2
1760959000000|2025-10-20 11:16:40|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1760959010000|2025-10-20 11:16:50|1613.5|1612|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|0
1760959020000|2025-10-20 11:17:00|1613.8|1612.3|1613.9|1612.4|1614|1612.5|1613.7|1612.2|0
1760959030000|2025-10-20 11:17:10|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.7|1612.2|0
1760959040000|2025-10-20 11:17:20|1613.7|1612.2|1613.9|1612.4|1613.9|1612.4|1613.7|1612.2|0
1760959050000|2025-10-20 11:17:30|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1760959060000|2025-10-20 11:17:40|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.7|1612.2|0
1760959070000|2025-10-20 11:17:50|1614|1612.5|1613.9|1612.4|1614|1612.5|1613.7|1612.2|0
1760959080000|2025-10-20 11:18:00|1614.1|1612.6|1613.7|1612.2|1614.1|1612.6|1613.6|1612.1|0
1760959090000|2025-10-20 11:18:10|1613.8|1612.3|1614.3|1612.8|1614.3|1612.8|1613.7|1612.2|1
1760959100000|2025-10-20 11:18:20|1614.4|1612.9|1613.9|1612.4|1614.7|1613.2|1613.8|1612.3|3
1760959110000|2025-10-20 11:18:30|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1613.7|1612.2|0
1760959120000|2025-10-20 11:18:40|1613.9|1612.4|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|0
1760959130000|2025-10-20 11:18:50|1614.1|1612.6|1614.5|1613|1614.8|1613.3|1613.9|1612.4|1
1760959140000|2025-10-20 11:19:00|1614.4|1612.9|1614.6|1613.1|1614.6|1613.1|1614.4|1612.9|0
1760959150000|2025-10-20 11:19:10|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|0
1760959160000|2025-10-20 11:19:20|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|0
1760959170000|2025-10-20 11:19:30|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|2
1760959180000|2025-10-20 11:19:40|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|0
1760959190000|2025-10-20 11:19:50|1613.9|1612.4|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|1
1760959200000|2025-10-20 11:20:00|1614.3|1612.8|1614.5|1613|1614.6|1613.1|1614.3|1612.8|0
1760959210000|2025-10-20 11:20:10|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|0
1760959230000|2025-10-20 11:20:30|1614.8|1613.3|1615.3|1613.8|1615.4|1613.9|1614.8|1613.3|1
1760959240000|2025-10-20 11:20:40|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|5
1760959250000|2025-10-20 11:20:50|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1760959260000|2025-10-20 11:21:00|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|1615.6|1614.1|0
1760959270000|2025-10-20 11:21:10|1615|1613.5|1615|1613.5|1615|1613.5|1615|1613.5|1
1760959280000|2025-10-20 11:21:20|1615.2|1613.7|1615.4|1613.9|1615.4|1613.9|1615.2|1613.7|0
1760959290000|2025-10-20 11:21:30|1615.5|1614|1615.5|1614|1615.6|1614.1|1615.4|1613.9|0
1760959300000|2025-10-20 11:21:40|1615.6|1614.1|1615.5|1614|1615.6|1614.1|1615.5|1614|0
1760959310000|2025-10-20 11:21:50|1615.8|1614.3|1616|1614.5|1616|1614.5|1615.5|1614|0
1760959320000|2025-10-20 11:22:00|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|1
1760959330000|2025-10-20 11:22:10|1615.6|1614.1|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1760959340000|2025-10-20 11:22:20|1615.7|1614.2|1615.2|1613.7|1615.7|1614.2|1615.2|1613.7|1
1760959350000|2025-10-20 11:22:30|1615.3|1613.8|1615.5|1614|1615.5|1614|1615.3|1613.8|0
1760959360000|2025-10-20 11:22:40|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|0
1760959370000|2025-10-20 11:22:50|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|0
1760959380000|2025-10-20 11:23:00|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|0
1760959390000|2025-10-20 11:23:10|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|0
1760959400000|2025-10-20 11:23:20|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|1
1760959410000|2025-10-20 11:23:30|1615.3|1613.8|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|0
1760959420000|2025-10-20 11:23:40|1615.1|1613.6|1615.4|1613.9|1615.4|1613.9|1615.1|1613.6|0
1760959430000|2025-10-20 11:23:50|1615.3|1613.8|1615.2|1613.7|1615.3|1613.8|1615.2|1613.7|0
1760959440000|2025-10-20 11:24:00|1615.3|1613.8|1615.4|1613.9|1615.5|1614|1615.2|1613.7|0
1760959450000|2025-10-20 11:24:10|1615.5|1614|1615.7|1614.2|1615.9|1614.4|1615.5|1614|1
1760959470000|2025-10-20 11:24:30|1617.7|1616.2|1618|1616.5|1618.3|1616.8|1617.7|1616.2|24
1760959480000|2025-10-20 11:24:40|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1618.2|1616.7|2
1760959490000|2025-10-20 11:24:50|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.5|1617|0
1760959500000|2025-10-20 11:25:00|1618.8|1617.3|1619|1617.5|1619|1617.5|1618.8|1617.3|1
1760959510000|2025-10-20 11:25:10|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|2
1760959530000|2025-10-20 11:25:30|1619|1617.5|1618.9|1617.4|1619|1617.5|1618.9|1617.4|0
1760959540000|2025-10-20 11:25:40|1618.7|1617.2|1618.9|1617.4|1618.9|1617.4|1618.7|1617.2|0
1760959550000|2025-10-20 11:25:50|1619|1617.5|1619.4|1617.9|1619.7|1618.2|1619|1617.5|10
1760959560000|2025-10-20 11:26:00|1619.5|1618|1619.6|1618.1|1619.9|1618.4|1619.4|1617.9|3
1760959570000|2025-10-20 11:26:10|1620|1618.5|1619.6|1618.1|1620|1618.5|1619.6|1618.1|4
1760959580000|2025-10-20 11:26:20|||||||||1
1760959590000|2025-10-20 11:26:30|1619.7|1618.2|1619.8|1618.3|1619.9|1618.4|1619.7|1618.2|0
1760959600000|2025-10-20 11:26:40|1619.7|1618.2|1619.7|1618.2|1619.8|1618.3|1619.6|1618.1|0
1760959610000|2025-10-20 11:26:50|1619.8|1618.3|1620|1618.5|1620|1618.5|1619.7|1618.2|4
1760959620000|2025-10-20 11:27:00|1620.1|1618.6|1620.3|1618.8|1620.4|1618.9|1620|1618.5|2
1760959630000|2025-10-20 11:27:10|1620.4|1618.9|1623.1|1621.6|1623.5|1622|1620.4|1618.9|8
1760959640000|2025-10-20 11:27:20|1622.9|1621.4|1625.4|1623.9|1625.8|1624.3|1622.8|1621.3|11
1760959650000|2025-10-20 11:27:30|1625.3|1623.8|1625.1|1623.6|1626.1|1623.8|1624.6|1622.1|7
1760959660000|2025-10-20 11:27:40|1624.9|1623.4|1624.7|1623.2|1626|1623.4|1624.7|1622|7
1760959670000|2025-10-20 11:27:50|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.4|1622.9|0
1760959680000|2025-10-20 11:28:00|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1626.9|1625.4|4
1760959690000|2025-10-20 11:28:10|1627.1|1625.6|1626.9|1625.4|1627.2|1625.7|1626.8|1625.3|1
1760959700000|2025-10-20 11:28:20|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.9|1625.4|1
1760959710000|2025-10-20 11:28:30|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.6|1625.1|2
1760959720000|2025-10-20 11:28:40|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|3
1760959730000|2025-10-20 11:28:50|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1760959740000|2025-10-20 11:29:00|1626.9|1625.4|1627.9|1623.9|1627.9|1625.5|1626.7|1623.9|2
1760959750000|2025-10-20 11:29:10|1626.7|1625.2|1626.7|1625.2|1626.9|1625.4|1626.7|1625.2|1
1760959760000|2025-10-20 11:29:20|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.5|1625|0
1760959780000|2025-10-20 11:29:40|1626.7|1625.2|1628.5|1627|1628.5|1627|1626.7|1625.2|4
1760959790000|2025-10-20 11:29:50|1628.9|1627.4|1629.1|1625.1|1629.7|1628.2|1628|1625.1|17
1760959800000|2025-10-20 11:30:00|1628.7|1624.7|1628.5|1624.5|1628.8|1624.8|1628.5|1624.5|2
1760959810000|2025-10-20 11:30:10|1628.3|1624.3|1627.9|1623.9|1628.3|1625.3|1626.6|1623.9|4
1760959820000|2025-10-20 11:30:20|1626.6|1625.1|1626.8|1625.3|1627.8|1625.3|1626.2|1623.6|2
1760959830000|2025-10-20 11:30:30|1627.9|1623.9|1627.9|1623.9|1628|1624|1627.8|1623.8|0
1760959840000|2025-10-20 11:30:40|1627.8|1623.8|1625.6|1624.1|1627.8|1624.9|1625.6|1623.1|7
1760959850000|2025-10-20 11:30:50|1625.8|1624.3|1625.6|1624.1|1625.8|1624.3|1624.9|1623.4|5
1760959860000|2025-10-20 11:31:00|1625.5|1624|1624.6|1623.1|1626.5|1624|1624.6|1622.5|3
1760959870000|2025-10-20 11:31:10|1625.1|1623.6|1626.9|1622.9|1626.9|1624.3|1625.1|1622.9|5
1760959880000|2025-10-20 11:31:20|1626.4|1622.4|1625|1623.5|1626.4|1623.6|1625|1622.4|0
1760959890000|2025-10-20 11:31:30|1626.2|1622.2|1626.2|1622.2|1626.2|1624|1625|1622.2|1
1760959920000|2025-10-20 11:32:00|1625.1|1623.6|1625.2|1623.7|1625.2|1623.7|1625.1|1623.6|0
1760959930000|2025-10-20 11:32:10|1625.1|1623.6|1625|1623.5|1625.1|1623.6|1625|1623.5|0
1760959940000|2025-10-20 11:32:20|1625.1|1623.6|1625.1|1623.6|1625.2|1623.7|1625.1|1623.6|1
1760959950000|2025-10-20 11:32:30|1624.9|1623.4|1624.8|1623.3|1626|1623.4|1624.8|1622|0
1760959960000|2025-10-20 11:32:40|1624.6|1623.1|1624.5|1623|1624.6|1623.1|1624.5|1623|1
1760959970000|2025-10-20 11:32:50|1624.4|1622.9|1624.1|1622.6|1624.4|1622.9|1624.1|1622.6|5
1760959980000|2025-10-20 11:33:00|1624|1622.5|1622.6|1621.1|1624|1622.5|1622.5|1619.9|4
1760959990000|2025-10-20 11:33:10|1622.7|1621.2|1624.1|1620.1|1624.1|1621.6|1622.6|1620.1|0
1760960000000|2025-10-20 11:33:20|1623.2|1621.7|1624|1620|1624.1|1621.7|1623|1620|1
1760960010000|2025-10-20 11:33:30|1622.6|1621.1|1622.4|1620.9|1622.7|1621.2|1622.4|1620.9|0
1760960020000|2025-10-20 11:33:40|1622.5|1621|1622.3|1620.8|1622.5|1621|1622.3|1620.8|0
1760960030000|2025-10-20 11:33:50|1621.7|1620.2|1622.4|1620.9|1623.8|1620.9|1621.7|1619|2
1760960040000|2025-10-20 11:34:00|1622.3|1620.8|1623.8|1619.8|1624|1621.2|1622.3|1619.6|0
1760960050000|2025-10-20 11:34:10|1622.5|1621|1622.1|1620.6|1622.5|1621|1621.9|1620.4|1
1760960060000|2025-10-20 11:34:20|1622.3|1620.8|1621.3|1619.8|1622.3|1620.8|1620.9|1619.4|4
1760960070000|2025-10-20 11:34:30|1621.4|1619.9|1621.4|1619.9|1621.7|1620.2|1620.9|1619.4|2
1760960080000|2025-10-20 11:34:40|1621.3|1619.8|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|0
1760960090000|2025-10-20 11:34:50|1621.3|1619.8|1621.5|1620|1621.5|1620|1621.2|1619.7|2
1760960100000|2025-10-20 11:35:00|1621.3|1619.8|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|0
1760960110000|2025-10-20 11:35:10|1622.1|1620.6|1622.2|1620.7|1622.3|1620.8|1622|1620.5|5
1760960120000|2025-10-20 11:35:20|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.4|1620.9|1
1760960130000|2025-10-20 11:35:30|1622.6|1621.1|1622.4|1620.9|1623.6|1621.1|1622.3|1619.6|0
1760960140000|2025-10-20 11:35:40|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.1|1620.6|0
1760960150000|2025-10-20 11:35:50|1622.4|1620.9|1622.2|1620.7|1622.4|1620.9|1622.1|1620.6|2
1760960160000|2025-10-20 11:36:00|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1760960170000|2025-10-20 11:36:10|1622.2|1620.7|1622.4|1620.9|1622.4|1620.9|1622.2|1620.7|0
1760960180000|2025-10-20 11:36:20|1624|1620|1623.6|1622.1|1624.3|1622.6|1623|1620|3
1760960190000|2025-10-20 11:36:30|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1760960200000|2025-10-20 11:36:40|1623.6|1622.1|1623.2|1621.7|1623.7|1622.2|1623.2|1621.7|0
1760960210000|2025-10-20 11:36:50|1623.3|1621.8|1623.5|1622|1623.5|1622|1623.3|1621.8|1
1760960220000|2025-10-20 11:37:00|1623.6|1622.1|1623.4|1621.9|1623.9|1622.4|1623.2|1621.7|1
1760960230000|2025-10-20 11:37:10|1623.3|1621.8|1623.6|1622.1|1623.6|1622.1|1623.3|1621.8|0
1760960240000|2025-10-20 11:37:20|1623.7|1622.2|1624|1622.5|1624|1622.5|1623.7|1622.2|0
1760960250000|2025-10-20 11:37:30|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|3
1760960260000|2025-10-20 11:37:40|1624.2|1622.7|1624.9|1623.4|1624.9|1623.4|1624.2|1622.7|4
1760960270000|2025-10-20 11:37:50|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1760960280000|2025-10-20 11:38:00|1624.8|1623.3|1624.7|1623.2|1625|1623.5|1624.7|1623.2|0
1760960290000|2025-10-20 11:38:10|1624.8|1623.3|1623.9|1622.4|1624.8|1623.3|1623.8|1622.3|2
1760960300000|2025-10-20 11:38:20|1623.8|1622.3|1623.7|1622.2|1625.1|1622.3|1623|1621.1|2
1760960310000|2025-10-20 11:38:30|1623.2|1621.7|1623.3|1621.8|1624.5|1621.8|1623.1|1620.5|5
1760960320000|2025-10-20 11:38:40|1623.5|1622|1623.7|1622.2|1623.7|1622.2|1623.5|1622|0
1760960330000|2025-10-20 11:38:50|1623.6|1622.1|1624.1|1622.6|1624.1|1622.6|1623.6|1622.1|0
1760960340000|2025-10-20 11:39:00|1624|1622.5|1623.1|1621.6|1624|1622.5|1623|1621.5|3
1760960350000|2025-10-20 11:39:10|1623|1621.5|1624|1622.5|1624|1622.5|1623|1621.5|3
1760960360000|2025-10-20 11:39:20|1624.3|1622.8|1624.7|1623.2|1625.1|1623.6|1624.3|1622.8|2
1760960370000|2025-10-20 11:39:30|1625|1623.5|1624.9|1623.4|1626.3|1623.5|1624.8|1622|0
1760960380000|2025-10-20 11:39:40|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.7|1623.2|0
1760960390000|2025-10-20 11:39:50|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1760960410000|2025-10-20 11:40:10|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.4|1622.9|2
1760960420000|2025-10-20 11:40:20|1624.3|1622.8|1625.6|1624.1|1626.8|1624.2|1624.3|1622.6|2
1760960430000|2025-10-20 11:40:30|1625.8|1624.3|1625.7|1624.2|1625.8|1624.3|1625.5|1624|1
1760960440000|2025-10-20 11:40:40|1625.6|1624.1|1623.9|1622.4|1625.6|1624.1|1623.9|1622.4|2
1760960450000|2025-10-20 11:40:50|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.7|1622.2|0
1760960460000|2025-10-20 11:41:00|1623.7|1622.2|1623.2|1621.7|1624.4|1622.2|1623|1620.4|1
1760960480000|2025-10-20 11:41:20|1622.9|1621.4|1623.2|1621.7|1624.5|1621.8|1622.9|1620.5|0
1760960490000|2025-10-20 11:41:30|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.6|1621.1|0
1760960500000|2025-10-20 11:41:40|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.6|1621.1|0
1760960510000|2025-10-20 11:41:50|1622.7|1621.2|1622.2|1620.7|1622.7|1621.2|1622.2|1620.7|1
1760960520000|2025-10-20 11:42:00|1622.1|1620.6|1622.8|1621.3|1622.8|1621.3|1622.1|1620.6|0
1760960530000|2025-10-20 11:42:10|1622.7|1621.2|1623|1621.5|1624.8|1621.6|1622.5|1620.8|0
1760960540000|2025-10-20 11:42:20|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623|1621.5|0
1760960550000|2025-10-20 11:42:30|1623.2|1621.7|1623|1621.5|1623.2|1621.7|1622.8|1621.3|1
1760960560000|2025-10-20 11:42:40|1622.7|1621.2|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1760960570000|2025-10-20 11:42:50|1622.6|1621.1|1623.3|1621.8|1624.5|1621.8|1622.6|1620.5|1
1760960580000|2025-10-20 11:43:00|1623.4|1621.9|1623.5|1622|1624.5|1622|1623.4|1620.5|0
1760960610000|2025-10-20 11:43:30|1623.3|1621.8|1623.2|1621.7|1623.4|1621.9|1623.1|1621.6|0
1760960620000|2025-10-20 11:43:40|1622.6|1621.1|1622.6|1621.1|1624.1|1621.1|1622.2|1620.1|3
1760960630000|2025-10-20 11:43:50|1622.7|1621.2|1622.2|1620.7|1622.8|1621.3|1622.2|1620.7|1
1760960640000|2025-10-20 11:44:00|1621.6|1620.1|1621.9|1620.4|1621.9|1620.4|1621.6|1620.1|1
1760960650000|2025-10-20 11:44:10|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.7|1620.2|0
1760960660000|2025-10-20 11:44:20|1622|1620.5|1622.3|1620.8|1622.3|1620.8|1622|1620.5|0
1760960670000|2025-10-20 11:44:30|1622.2|1620.7|1621.6|1620.1|1622.3|1620.8|1621.6|1620.1|2
1760960680000|2025-10-20 11:44:40|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1760960690000|2025-10-20 11:44:50|1621.8|1620.3|1621.6|1620.1|1621.8|1620.3|1621.6|1620.1|2
1760960700000|2025-10-20 11:45:00|1621.7|1620.2|1622|1620.5|1622.1|1620.6|1621.6|1620.1|2
1760960710000|2025-10-20 11:45:10|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.1|1620.6|0
1760960720000|2025-10-20 11:45:20|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622|1620.5|0
1760960730000|2025-10-20 11:45:30|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622.1|1620.6|0
1760960740000|2025-10-20 11:45:40|1622.1|1620.6|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1760960750000|2025-10-20 11:45:50|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|1
1760960760000|2025-10-20 11:46:00|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1760960770000|2025-10-20 11:46:10|1622.1|1620.6|1622.3|1620.8|1622.3|1620.8|1622.1|1620.6|0
1760960780000|2025-10-20 11:46:20|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1760960810000|2025-10-20 11:46:50|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|0
1760960820000|2025-10-20 11:47:00|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1760960850000|2025-10-20 11:47:30|1622.5|1621|1623|1621.5|1623.2|1621.7|1622.5|1621|3
1760960870000|2025-10-20 11:47:50|1622.9|1621.4|1623.2|1621.7|1623.2|1621.7|1622.4|1620.9|3
1760960880000|2025-10-20 11:48:00|1623.1|1621.6|1623.8|1622.3|1623.8|1622.3|1623.1|1621.6|2
1760960890000|2025-10-20 11:48:10|1623.7|1622.2|1623.7|1622.2|1623.8|1622.3|1623.3|1621.8|1
1760960900000|2025-10-20 11:48:20|1624.2|1622.7|1623.8|1622.3|1624.2|1622.7|1623.7|1622.2|2
1760960910000|2025-10-20 11:48:30|1624|1622.5|1625.5|1624|1626.1|1624.6|1624|1622.5|6
1760960920000|2025-10-20 11:48:40|1625.4|1623.9|1625.9|1624.4|1626|1624.5|1625.4|1623.9|4
1760960930000|2025-10-20 11:48:50|1625.8|1624.3|1625.2|1623.7|1625.8|1624.3|1625.2|1623.7|2
1760960940000|2025-10-20 11:49:00|1625.4|1623.9|1625.5|1624|1626.2|1624|1625|1622.2|1
1760960950000|2025-10-20 11:49:10|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1
1760960960000|2025-10-20 11:49:20|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|1
1760960970000|2025-10-20 11:49:30|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1760960980000|2025-10-20 11:49:40|1626.3|1624.8|1626.5|1625|1626.5|1625|1626.2|1624.7|2
1760960990000|2025-10-20 11:49:50|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1760961000000|2025-10-20 11:50:00|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|2
1760961010000|2025-10-20 11:50:10|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|1
1760961040000|2025-10-20 11:50:40|1626.4|1624.9|1626.3|1624.8|1626.4|1624.9|1626.2|1624.7|4
1760961050000|2025-10-20 11:50:50|1626.5|1625|1626.8|1625.3|1626.8|1625.3|1626.5|1625|8
1760961060000|2025-10-20 11:51:00|1626.7|1625.2|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|1
1760961070000|2025-10-20 11:51:10|1627.2|1625.7|1626.7|1625.2|1627.2|1625.7|1626.6|1625.1|3
1760961080000|2025-10-20 11:51:20|1626.8|1625.3|1626.2|1624.7|1626.8|1625.3|1626.2|1624.7|3
1760961090000|2025-10-20 11:51:30|1625.9|1624.4|1626.4|1624.9|1626.5|1625|1625.9|1624.4|2
1760961100000|2025-10-20 11:51:40|1626.5|1625|1626.8|1625.3|1627|1625.5|1626.5|1625|1
1760961110000|2025-10-20 11:51:50|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|0
1760961120000|2025-10-20 11:52:00|1626.9|1625.4|1626.3|1624.8|1626.9|1625.4|1626.3|1624.8|1
1760961130000|2025-10-20 11:52:10|1626.2|1624.7|1626.8|1625.3|1626.8|1625.3|1625.7|1624.2|2
1760961160000|2025-10-20 11:52:40|1626.7|1625.2|1626.3|1624.8|1626.7|1625.2|1626.3|1624.8|2
1760961170000|2025-10-20 11:52:50|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1760961180000|2025-10-20 11:53:00|1626.3|1624.8|1625.8|1624.3|1626.3|1624.8|1625.7|1624.2|5
1760961190000|2025-10-20 11:53:10|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1760961200000|2025-10-20 11:53:20|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1
1760961210000|2025-10-20 11:53:30|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|1
1760961230000|2025-10-20 11:53:50|||||||||1
1760961270000|2025-10-20 11:54:30|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1
1760961280000|2025-10-20 11:54:40|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|2
1760961290000|2025-10-20 11:54:50|1626.3|1624.8|1625.8|1624.3|1626.5|1625|1625.5|1624|3
1760961300000|2025-10-20 11:55:00|1626|1624.5|1625.7|1624.2|1626|1624.5|1625.5|1624|0
1760961310000|2025-10-20 11:55:10|1625.8|1624.3|1625.7|1624.2|1625.8|1624.3|1625.7|1624.2|0
1760961320000|2025-10-20 11:55:20|1625.6|1624.1|1625.7|1624.2|1625.8|1624.3|1625.6|1624.1|0
1760961330000|2025-10-20 11:55:30|1625.5|1624|1625.1|1623.6|1625.5|1624|1625|1623.5|1
1760961340000|2025-10-20 11:55:40|1624.8|1623.3|1624.8|1623.3|1625|1623.5|1624.7|1623.2|1
1760961350000|2025-10-20 11:55:50|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1760961360000|2025-10-20 11:56:00|1624.9|1623.4|1625.3|1623.8|1625.3|1623.8|1624.9|1623.4|1
1760961370000|2025-10-20 11:56:10|1625.2|1623.7|1625.4|1623.9|1625.4|1623.9|1625.2|1623.7|0
1760961380000|2025-10-20 11:56:20|1625.8|1624.3|1625.6|1624.1|1625.8|1624.3|1625.6|1624.1|2
1760961390000|2025-10-20 11:56:30|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1760961400000|2025-10-20 11:56:40|1625.6|1624.1|1626|1624.5|1626|1624.5|1625.6|1624.1|3
1760961410000|2025-10-20 11:56:50|1625.9|1624.4|1626.2|1624.7|1626.4|1624.9|1625.9|1624.4|3
1760961420000|2025-10-20 11:57:00|1626.1|1624.6|1625.9|1624.4|1626.5|1625|1625.9|1624.4|3
1760961430000|2025-10-20 11:57:10|1626|1624.5|1626|1624.5|1626|1624.5|1625.9|1624.4|0
1760961440000|2025-10-20 11:57:20|1626.1|1624.6|1626.4|1624.9|1626.4|1624.9|1626.1|1624.6|0
1760961460000|2025-10-20 11:57:40|1626.5|1625|1626.4|1624.9|1626.6|1625.1|1626.4|1624.9|1
1760961470000|2025-10-20 11:57:50|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1760961480000|2025-10-20 11:58:00|1626.4|1624.9|1624.4|1622.9|1626.4|1624.9|1624.4|1622.9|3
1760961490000|2025-10-20 11:58:10|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.5|1622|2
1760961500000|2025-10-20 11:58:20|1623.9|1622.4|1624.5|1623|1624.5|1623|1623.9|1622.4|2
1760961520000|2025-10-20 11:58:40|1624|1622.5|1624.3|1622.8|1624.4|1622.9|1624|1622.5|1
1760961540000|2025-10-20 11:59:00|1624.4|1622.9|1625.5|1624|1625.5|1624|1624.4|1622.9|7
1760961550000|2025-10-20 11:59:10|1625.6|1624.1|1625|1623.5|1625.6|1624.1|1625|1623.5|3
1760961560000|2025-10-20 11:59:20|1625.1|1623.6|1625.5|1624|1625.6|1624.1|1624.7|1623.2|8
1760961570000|2025-10-20 11:59:30|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1
1760961580000|2025-10-20 11:59:40|1625.5|1624|1625.2|1623.7|1625.5|1624|1625.2|1623.7|21
1760961590000|2025-10-20 11:59:50|1625.3|1623.8|1625.6|1624.1|1625.6|1624.1|1625.2|1623.7|3
1760961600000|2025-10-20 12:00:00|1629.1|1627.6|1627.3|1625.8|1629.8|1628.3|1627.3|1625.8|14
1760961610000|2025-10-20 12:00:10|1627.4|1625.9|1628.1|1626.6|1628.4|1626.9|1627.3|1625.8|1
1760961620000|2025-10-20 12:00:20|1628.2|1626.7|1628.6|1627.1|1629|1627.5|1628.1|1626.6|5
1760961630000|2025-10-20 12:00:30|1628.3|1626.8|1626.8|1625.3|1628.4|1626.9|1626.8|1625.3|2
1760961640000|2025-10-20 12:00:40|1626.9|1625.4|1625|1623.5|1626.9|1625.4|1625|1623.5|3
1760961650000|2025-10-20 12:00:50|1625.1|1623.6|1625.9|1624.4|1626.1|1624.6|1624.8|1623.3|5
1760961660000|2025-10-20 12:01:00|1625.6|1624.1|1624.9|1623.4|1625.7|1624.2|1624.9|1623.4|2
1760961670000|2025-10-20 12:01:10|1625|1623.5|1624.8|1623.3|1625|1623.5|1624.4|1622.9|2
1760961680000|2025-10-20 12:01:20|1625.1|1623.6|1625.8|1624.3|1625.8|1624.3|1624.9|1623.4|1
1760961690000|2025-10-20 12:01:30|1625.7|1624.2|1626.2|1624.7|1626.6|1625.1|1625.7|1624.2|5
1760961700000|2025-10-20 12:01:40|1626.1|1624.6|1626.3|1624.8|1626.3|1624.8|1625.9|1624.4|0
1760961710000|2025-10-20 12:01:50|1627.9|1623.9|1626.7|1625.2|1627.9|1625.2|1626.4|1623.9|0
1760961720000|2025-10-20 12:02:00|1626.2|1624.7|1628.1|1626.6|1628.1|1626.6|1626.2|1624.7|5
1760961730000|2025-10-20 12:02:10|1628|1626.5|1627|1625.5|1628|1626.5|1626.9|1625.4|3
1760961740000|2025-10-20 12:02:20|1627.1|1625.6|1627.1|1625.6|1627.4|1625.9|1626.7|1625.2|1
1760961750000|2025-10-20 12:02:30|1627|1625.5|1626.8|1625.3|1627.1|1625.6|1626.6|1625.1|5
1760961760000|2025-10-20 12:02:40|1626.7|1625.2|1627.1|1625.6|1627.1|1625.6|1626.1|1624.6|2
1760961770000|2025-10-20 12:02:50|1627.8|1626.3|1627.5|1626|1628.7|1626.6|1627.2|1624.7|2
1760961780000|2025-10-20 12:03:00|1627.9|1626.4|1627.6|1626.1|1628|1626.5|1627.6|1626.1|2
1760961790000|2025-10-20 12:03:10|1627.5|1626|1627.2|1625.7|1627.5|1626|1627.2|1625.7|0
1760961800000|2025-10-20 12:03:20|1626.5|1625|1626.3|1624.8|1626.5|1625|1626.3|1624.8|1
1760961810000|2025-10-20 12:03:30|1626.4|1624.9|1625.9|1624.4|1626.4|1624.9|1625.9|1624.4|0
1760961820000|2025-10-20 12:03:40|1626|1624.5|1626|1624.5|1626|1624.5|1625.9|1624.4|1
1760961830000|2025-10-20 12:03:50|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|1
1760961840000|2025-10-20 12:04:00|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.1|1623.6|5
1760961850000|2025-10-20 12:04:10|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1760961860000|2025-10-20 12:04:20|1626.5|1625|1626|1624.5|1626.8|1625.3|1626|1624.5|2
1760961870000|2025-10-20 12:04:30|1626.3|1624.8|1626.1|1624.6|1626.3|1624.8|1626.1|1624.6|0
1760961880000|2025-10-20 12:04:40|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1625.9|1624.4|0
1760961890000|2025-10-20 12:04:50|1625.7|1624.2|1626.1|1624.6|1626.1|1624.6|1625.6|1624.1|2
1760961900000|2025-10-20 12:05:00|1626.4|1624.9|1626.4|1624.9|1626.7|1625.2|1626.3|1624.8|1
1760961910000|2025-10-20 12:05:10|1626.3|1624.8|1626.4|1624.9|1626.5|1625|1626.1|1624.6|4
1760961920000|2025-10-20 12:05:20|1626.5|1625|1626.5|1625|1626.6|1625.1|1626.1|1624.6|3
1760961930000|2025-10-20 12:05:30|1626.6|1625.1|1626.9|1625.4|1626.9|1625.4|1626.5|1625|1
1760961940000|2025-10-20 12:05:40|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|0
1760961950000|2025-10-20 12:05:50|1627.1|1625.6|1627.3|1625.8|1627.7|1626.2|1627.1|1625.6|2
1760961960000|2025-10-20 12:06:00|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.8|1625.3|1
1760961970000|2025-10-20 12:06:10|1627.3|1625.8|1627.4|1625.9|1627.6|1626.1|1627.3|1625.8|4
1760961980000|2025-10-20 12:06:20|1627.3|1625.8|1626.3|1624.8|1627.5|1626|1626.1|1624.6|3
1760961990000|2025-10-20 12:06:30|1626.1|1624.6|1626.4|1624.9|1626.5|1625|1626|1624.5|1
1760962000000|2025-10-20 12:06:40|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|0
1760962010000|2025-10-20 12:06:50|1626.2|1624.7|1625.9|1624.4|1626.2|1624.7|1625.9|1624.4|0
1760962020000|2025-10-20 12:07:00|1625.8|1624.3|1624.5|1623|1625.8|1624.3|1624.5|1623|3
1760962030000|2025-10-20 12:07:10|1624.4|1622.9|1624.2|1622.7|1624.4|1622.9|1623.7|1622.2|2
1760962040000|2025-10-20 12:07:20|1624.3|1622.8|1624.6|1623.1|1624.9|1623.4|1624.1|1622.6|8
1760962050000|2025-10-20 12:07:30|1624.5|1623|1626.1|1624.6|1626.2|1624.7|1624.5|1623|2
1760962060000|2025-10-20 12:07:40|1625.7|1624.2|1625.3|1623.8|1625.8|1624.3|1625.3|1623.8|2
1760962070000|2025-10-20 12:07:50|1625.5|1624|1626|1624.5|1626|1624.5|1625.3|1623.8|3
1760962080000|2025-10-20 12:08:00|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1760962090000|2025-10-20 12:08:10|1626|1624.5|1625.4|1623.9|1626.1|1624.6|1625.4|1623.9|4
1760962100000|2025-10-20 12:08:20|1625.6|1624.1|1625.8|1624.3|1625.8|1624.3|1625.4|1623.9|0
1760962110000|2025-10-20 12:08:30|1625.7|1624.2|1625.7|1624.2|1625.8|1624.3|1625.7|1624.2|0
1760962120000|2025-10-20 12:08:40|1625.5|1624|1625.1|1623.6|1625.5|1624|1625.1|1623.6|0
1760962130000|2025-10-20 12:08:50|1625.2|1623.7|1625.3|1623.8|1625.3|1623.8|1625.2|1623.7|0
1760962140000|2025-10-20 12:09:00|1625.4|1623.9|1625.9|1624.4|1625.9|1624.4|1625.3|1623.8|2
1760962150000|2025-10-20 12:09:10|1625.8|1624.3|1625.4|1623.9|1625.8|1624.3|1625.4|1623.9|2
1760962160000|2025-10-20 12:09:20|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.8|1624.3|1
1760962170000|2025-10-20 12:09:30|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1760962180000|2025-10-20 12:09:40|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|0
1760962190000|2025-10-20 12:09:50|1625.6|1624.1|1624.4|1622.9|1625.6|1624.1|1624.3|1622.8|4
1760962200000|2025-10-20 12:10:00|1624.3|1622.8|1623.5|1622|1624.3|1622.8|1623.5|1622|4
1760962210000|2025-10-20 12:10:10|1623.4|1621.9|1624.4|1622.9|1624.4|1622.9|1623.3|1621.8|5
1760962220000|2025-10-20 12:10:20|1625|1623.5|1624.5|1623|1625|1623.5|1624.4|1622.9|3
1760962230000|2025-10-20 12:10:30|1624.6|1623.1|1624.5|1623|1624.6|1623.1|1624.5|1623|0
1760962240000|2025-10-20 12:10:40|1624.6|1623.1|1624.3|1622.8|1624.6|1623.1|1624.3|1622.8|0
1760962250000|2025-10-20 12:10:50|1624.4|1622.9|1624.2|1622.7|1624.4|1622.9|1624.1|1622.6|1
1760962260000|2025-10-20 12:11:00|1624.1|1622.6|1623.7|1622.2|1625.2|1622.6|1623.2|1621.2|1
1760962270000|2025-10-20 12:11:10|1623.5|1622|1623.8|1622.3|1623.9|1622.4|1623.5|1622|1
1760962280000|2025-10-20 12:11:20|1623.5|1622|1623.4|1621.9|1623.6|1622.1|1623|1621.5|2
1760962290000|2025-10-20 12:11:30|1623.8|1622.3|1624.2|1622.7|1624.2|1622.7|1623.7|1622.2|1
1760962300000|2025-10-20 12:11:40|1624.4|1622.9|1624.6|1623.1|1624.6|1623.1|1624.1|1622.6|2
1760962310000|2025-10-20 12:11:50|1624.7|1623.2|1624.9|1623.4|1625.1|1623.6|1624.7|1623.2|1
1760962320000|2025-10-20 12:12:00|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|1
1760962330000|2025-10-20 12:12:10|1625|1623.5|1625.2|1623.7|1625.4|1623.9|1625|1623.5|3
1760962340000|2025-10-20 12:12:20|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.2|1623.7|0
1760962350000|2025-10-20 12:12:30|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.9|1624.4|3
1760962360000|2025-10-20 12:12:40|1625.6|1624.1|1625.6|1624.1|1626|1624.5|1625.4|1623.9|3
1760962370000|2025-10-20 12:12:50|1625.5|1624|1625.2|1623.7|1625.6|1624.1|1625.2|1623.7|0
1760962380000|2025-10-20 12:13:00|1625.1|1623.6|1624.2|1622.7|1625.1|1623.6|1624.2|1622.7|1
1760962390000|2025-10-20 12:13:10|1624.1|1622.6|1623.7|1622.2|1624.1|1622.6|1623.2|1621.7|7
1760962400000|2025-10-20 12:13:20|1623.8|1622.3|1624.7|1623.2|1624.9|1623.4|1623.3|1621.8|4
1760962410000|2025-10-20 12:13:30|1624.8|1623.3|1624.9|1623.4|1625.1|1623.6|1624.7|1623.2|2
1760962420000|2025-10-20 12:13:40|1625|1623.5|1625.2|1623.7|1625.2|1623.7|1625|1623.5|1
1760962430000|2025-10-20 12:13:50|1625.3|1623.8|1626.4|1624.9|1626.6|1625.1|1625.3|1623.8|3
1760962440000|2025-10-20 12:14:00|1626.5|1625|1627|1625.5|1627|1625.5|1626.5|1625|0
1760962450000|2025-10-20 12:14:10|1627.1|1625.6|1627|1625.5|1627.3|1625.8|1626.8|1625.3|1
1760962460000|2025-10-20 12:14:20|1626.5|1625|1627.2|1625.7|1627.2|1625.7|1626.3|1624.8|6
1760962470000|2025-10-20 12:14:30|1627.1|1625.6|1626.1|1624.6|1627.1|1625.6|1626|1624.5|0
1760962480000|2025-10-20 12:14:40|1626.2|1624.7|1626.3|1624.8|1626.4|1624.9|1626.2|1624.7|1
1760962490000|2025-10-20 12:14:50|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1625.8|1624.3|0
1760962500000|2025-10-20 12:15:00|1625.9|1624.4|1626.3|1624.8|1627.6|1624.8|1625.8|1623.6|0
1760962510000|2025-10-20 12:15:10|1626.2|1624.7|1626.1|1624.6|1626.6|1625.1|1626.1|1624.6|2
1760962520000|2025-10-20 12:15:20|1625.6|1624.1|1625.9|1624.4|1626|1624.5|1625.5|1624|18
1760962530000|2025-10-20 12:15:30|1625.8|1624.3|1625.8|1624.3|1625.9|1624.4|1625.7|1624.2|0
1760962540000|2025-10-20 12:15:40|1625.9|1624.4|1625.2|1623.7|1625.9|1624.4|1625.2|1623.7|3
1760962550000|2025-10-20 12:15:50|1625.1|1623.6|1624.7|1623.2|1625.1|1623.6|1624.6|1623.1|2
1760962560000|2025-10-20 12:16:00|1625|1623.5|1624.3|1622.8|1625|1623.5|1624.3|1622.8|2
1760962570000|2025-10-20 12:16:10|1624.2|1622.7|1622.8|1621.3|1624.2|1622.7|1622.7|1621.2|7
1760962580000|2025-10-20 12:16:20|1622.9|1621.4|1623.3|1621.8|1623.3|1621.8|1622.6|1621.1|3
1760962590000|2025-10-20 12:16:30|1623.4|1621.9|1623.2|1621.7|1623.4|1621.9|1623.2|1621.7|0
1760962600000|2025-10-20 12:16:40|1623.3|1621.8|1624|1622.5|1624.1|1622.6|1623.3|1621.8|1
1760962610000|2025-10-20 12:16:50|1623.9|1622.4|1624.4|1622.9|1624.4|1622.9|1623.9|1622.4|3
1760962620000|2025-10-20 12:17:00|1624.7|1623.2|1624.3|1622.8|1624.7|1623.2|1624.1|1622.6|3
1760962630000|2025-10-20 12:17:10|1624.5|1623|1624.7|1623.2|1624.8|1623.3|1624.4|1622.9|0
1760962640000|2025-10-20 12:17:20|1624.8|1623.3|1625.4|1623.9|1625.4|1623.9|1624.8|1623.3|4
1760962650000|2025-10-20 12:17:30|1625.5|1624|1626|1624.5|1626.1|1624.6|1625.5|1624|6
1760962660000|2025-10-20 12:17:40|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.7|1624.2|0
1760962670000|2025-10-20 12:17:50|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.7|1624.2|1
1760962680000|2025-10-20 12:18:00|1625.6|1624.1|1625.4|1623.9|1625.7|1624.2|1625.2|1623.7|1
1760962690000|2025-10-20 12:18:10|1626.1|1624.6|1627.4|1625.9|1627.4|1625.9|1626.1|1624.6|5
1760962700000|2025-10-20 12:18:20|1627.5|1626|1627.9|1626.4|1627.9|1626.4|1627.5|1626|2
1760962710000|2025-10-20 12:18:30|1627.8|1626.3|1628.4|1626.9|1628.4|1626.9|1627.8|1626.3|1
1760962720000|2025-10-20 12:18:40|1628.3|1626.8|1628.4|1626.9|1628.4|1626.9|1628.2|1626.7|1
1760962730000|2025-10-20 12:18:50|1628.3|1626.8|1628.3|1626.8|1628.4|1626.9|1628.3|1626.8|0
1760962740000|2025-10-20 12:19:00|1629.5|1628|1630.5|1629|1630.5|1629|1629.5|1628|7
1760962750000|2025-10-20 12:19:10|1630.4|1628.9|1633.4|1631.9|1633.5|1632|1630.4|1628.9|20
1760962760000|2025-10-20 12:19:20|1633.5|1632|1636.1|1634.6|1636.3|1634.8|1633.5|1632|17
1760962770000|2025-10-20 12:19:30|1635.9|1634.4|1634.9|1633.4|1635.9|1634.4|1634.9|1633.4|14
1760962780000|2025-10-20 12:19:40|1634.8|1633.3|1635|1633.5|1635.1|1633.6|1634.5|1633|4
1760962790000|2025-10-20 12:19:50|1635.2|1633.7|1635.1|1633.6|1636.1|1634.6|1634.7|1633.2|19
1760962800000|2025-10-20 12:20:00|1635|1633.5|1631.8|1630.3|1635.6|1634.1|1631.4|1629.9|12
1760962810000|2025-10-20 12:20:10|1632.6|1631.1|1632.3|1630.8|1633.4|1631.9|1632.2|1630.7|14
1760962820000|2025-10-20 12:20:20|1632.5|1631|1631.5|1630|1632.9|1631.4|1631.5|1630|4
1760962830000|2025-10-20 12:20:30|1631.6|1630.1|1632.3|1630.8|1632.3|1630.8|1631.5|1630|7
1760962840000|2025-10-20 12:20:40|1632.2|1630.7|1632.1|1630.6|1632.3|1630.8|1631.8|1630.3|6
1760962850000|2025-10-20 12:20:50|1632.2|1630.7|1631.2|1629.7|1632.2|1630.7|1631.2|1629.7|2
1760962860000|2025-10-20 12:21:00|1631.3|1629.8|1631.1|1629.6|1631.8|1630.3|1631|1629.5|5
1760962870000|2025-10-20 12:21:10|1631.2|1629.7|1632.1|1630.6|1632.2|1630.7|1631.1|1629.6|9
1760962880000|2025-10-20 12:21:20|1632|1630.5|1632.3|1630.8|1632.9|1631.4|1632|1630.5|7
1760962890000|2025-10-20 12:21:30|1632.2|1630.7|1632|1630.5|1632.3|1630.8|1631.8|1630.3|15
1760962900000|2025-10-20 12:21:40|1631.9|1630.4|1631.1|1629.6|1631.9|1630.4|1630.8|1629.3|2
1760962910000|2025-10-20 12:21:50|1631.6|1630.1|1632.1|1630.6|1632.1|1630.6|1631.5|1630|3
1760962920000|2025-10-20 12:22:00|1632|1630.5|1632.2|1630.7|1632.3|1630.8|1631.6|1630.1|19
1760962930000|2025-10-20 12:22:10|1632.5|1631|1632.3|1630.8|1632.5|1631|1632.1|1630.6|4
1760962940000|2025-10-20 12:22:20|1632.2|1630.7|1632.6|1631.1|1632.7|1631.2|1632.2|1630.7|7
1760962950000|2025-10-20 12:22:30|1632.7|1631.2|1633.9|1632.4|1633.9|1632.4|1632.3|1630.8|13
1760962960000|2025-10-20 12:22:40|1634|1632.5|1632.2|1630.7|1634.1|1632.6|1632|1630.5|6
1760962970000|2025-10-20 12:22:50|1632.1|1630.6|1631.5|1630|1632.1|1630.6|1631.5|1630|1
1760962980000|2025-10-20 12:23:00|1631.6|1630.1|1631.2|1629.7|1631.6|1630.1|1631.1|1629.6|8
1760962990000|2025-10-20 12:23:10|1631.1|1629.6|1631.1|1629.6|1631.6|1630.1|1630.8|1629.3|6
1760963000000|2025-10-20 12:23:20|1631|1629.5|1630.7|1629.2|1631.2|1629.7|1630.7|1629.2|4
1760963010000|2025-10-20 12:23:30|1631.5|1630|1630.8|1629.3|1631.5|1630|1630.8|1629.3|1
1760963020000|2025-10-20 12:23:40|1630.6|1629.1|1630.8|1629.3|1631.1|1629.6|1630.3|1628.8|12
1760963030000|2025-10-20 12:23:50|1630.5|1629|1631.1|1629.6|1631.1|1629.6|1630.5|1629|3
1760963040000|2025-10-20 12:24:00|1631.2|1629.7|1631.6|1630.1|1632.3|1630.8|1631.1|1629.6|6
1760963050000|2025-10-20 12:24:10|1631.7|1630.2|1631.2|1629.7|1631.9|1630.4|1631.1|1629.6|4
1760963060000|2025-10-20 12:24:20|1631.3|1629.8|1631|1629.5|1631.3|1629.8|1631|1629.5|1
1760963070000|2025-10-20 12:24:30|1630.5|1629|1629.8|1628.3|1630.6|1629.1|1629.8|1628.3|6
1760963080000|2025-10-20 12:24:40|1629|1627.5|1629.9|1628.4|1630.8|1628.5|1628.7|1626.8|21
1760963090000|2025-10-20 12:24:50|1630|1628.5|1629.8|1628.3|1630.2|1628.7|1629.6|1628.1|0
1760963100000|2025-10-20 12:25:00|1631.1|1627.1|1629|1627.5|1631.1|1628.6|1628.9|1627.1|8
1760963110000|2025-10-20 12:25:10|1628.9|1627.4|1628.8|1627.3|1629|1627.5|1628.2|1626.7|2
1760963120000|2025-10-20 12:25:20|1628.5|1627|1627.4|1625.9|1629.2|1627.7|1627.4|1625.9|14
1760963130000|2025-10-20 12:25:30|1627.3|1625.8|1627.4|1625.9|1627.6|1626.1|1626.7|1625.2|7
1760963140000|2025-10-20 12:25:40|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.3|1625.8|1
1760963150000|2025-10-20 12:25:50|1627.5|1626|1627.5|1626|1627.5|1626|1627.3|1625.8|2
1760963160000|2025-10-20 12:26:00|1627.7|1626.2|1629.3|1627.8|1629.3|1627.8|1627.7|1626.2|5
1760963170000|2025-10-20 12:26:10|1629.6|1628.1|1628.6|1627.1|1629.6|1628.1|1628.5|1627|5
1760963180000|2025-10-20 12:26:20|1628.5|1627|1627.6|1626.1|1628.5|1627|1627.4|1625.9|3
1760963190000|2025-10-20 12:26:30|1627.5|1626|1627.7|1626.2|1627.9|1626.4|1627.5|1626|0
1760963200000|2025-10-20 12:26:40|1627.9|1626.4|1628.5|1627|1628.5|1627|1627.5|1626|2
1760963210000|2025-10-20 12:26:50|1628.3|1626.8|1628.4|1626.9|1628.7|1627.2|1628|1626.5|3
1760963220000|2025-10-20 12:27:00|1628.5|1627|1627.3|1625.8|1628.6|1627.1|1627.2|1625.7|4
1760963230000|2025-10-20 12:27:10|1627.2|1625.7|1626.5|1625|1627.4|1625.9|1626.5|1625|4
1760963240000|2025-10-20 12:27:20|1626.4|1624.9|1626.7|1625.2|1626.7|1625.2|1626.2|1624.7|1
1760963250000|2025-10-20 12:27:30|1627.3|1625.8|1628|1626.5|1628|1626.5|1627.1|1625.6|2
1760963260000|2025-10-20 12:27:40|1627.9|1626.4|1627.3|1625.8|1628|1626.5|1627.3|1625.8|3
1760963270000|2025-10-20 12:27:50|1626.1|1624.6|1627.2|1625.7|1627.4|1625.9|1626.1|1624.6|3
1760963280000|2025-10-20 12:28:00|1627.3|1625.8|1627|1625.5|1627.9|1626.4|1626.7|1625.2|7
1760963290000|2025-10-20 12:28:10|1626.9|1625.4|1627.4|1625.9|1628.1|1625.9|1626.7|1623.9|2
1760963300000|2025-10-20 12:28:20|1627.2|1625.7|1628.2|1626.7|1629.5|1627|1627.2|1625.5|9
1760963310000|2025-10-20 12:28:30|1628.4|1626.9|1628.7|1627.2|1628.7|1627.2|1628.3|1626.8|0
1760963320000|2025-10-20 12:28:40|1628.5|1627|1628.5|1627|1628.6|1627.1|1628.5|1627|0
1760963330000|2025-10-20 12:28:50|1628.3|1626.8|1628.5|1627|1628.7|1627.2|1627.7|1626.2|6
1760963340000|2025-10-20 12:29:00|1628.6|1627.1|1628.5|1627|1628.7|1627.2|1628.5|1627|0
1760963350000|2025-10-20 12:29:10|1628.4|1626.9|1628.8|1627.3|1628.8|1627.3|1628.4|1626.9|2
1760963360000|2025-10-20 12:29:20|1628.7|1627.2|1629.2|1627.7|1629.2|1627.7|1628.7|1627.2|4
1760963370000|2025-10-20 12:29:30|1629.1|1627.6|1628.9|1627.4|1629.1|1627.6|1628.6|1627.1|2
1760963380000|2025-10-20 12:29:40|1629|1627.5|1628.8|1627.3|1629.3|1627.8|1628.8|1627.3|7
1760963390000|2025-10-20 12:29:50|1629|1627.5|1629.7|1628.2|1629.9|1628.4|1629|1627.5|4
1760963400000|2025-10-20 12:30:00|1629.8|1628.3|1627.7|1626.2|1629.8|1628.3|1627.1|1625.6|20
1760963410000|2025-10-20 12:30:10|1628.3|1626.8|1629.8|1628.3|1629.9|1628.4|1628|1626.5|7
1760963420000|2025-10-20 12:30:20|1629.7|1628.2|1630.6|1629.1|1631.4|1629.9|1629.5|1628|2
1760963430000|2025-10-20 12:30:30|1630|1628.5|1629.7|1628.2|1631.4|1629.9|1629.7|1628.2|11
1760963440000|2025-10-20 12:30:40|1629.6|1628.1|1629.2|1627.7|1629.6|1628.1|1628.9|1627.4|4
1760963450000|2025-10-20 12:30:50|1629|1627.5|1628.8|1627.3|1629.2|1627.7|1628.3|1626.8|3
1760963460000|2025-10-20 12:31:00|1628.9|1627.4|1627.3|1625.8|1629.6|1628.1|1627.3|1625.8|8
1760963470000|2025-10-20 12:31:10|1627.2|1625.7|1628.7|1627.2|1628.8|1627.3|1627.2|1625.7|2
1760963480000|2025-10-20 12:31:20|1628.6|1627.1|1628.8|1627.3|1628.8|1627.3|1627.9|1626.4|3
1760963490000|2025-10-20 12:31:30|1628.6|1627.1|1629.9|1628.4|1629.9|1628.4|1628.6|1627.1|9
1760963500000|2025-10-20 12:31:40|1630|1628.5|1630.1|1628.6|1630.1|1628.6|1630|1628.5|7
1760963510000|2025-10-20 12:31:50|1630|1628.5|1630.2|1628.7|1630.3|1628.8|1629.6|1628.1|6
1760963520000|2025-10-20 12:32:00|1630.9|1626.9|1629.1|1627.6|1630.9|1628.4|1629.1|1626.9|9
1760963530000|2025-10-20 12:32:10|1629|1627.5|1627.7|1626.2|1629.3|1627.8|1627.7|1626.2|4
1760963540000|2025-10-20 12:32:20|1627.5|1626|1627.7|1626.2|1627.7|1626.2|1627.4|1625.9|2
1760963550000|2025-10-20 12:32:30|1627.9|1626.4|1629.3|1627.8|1630.6|1628.4|1627.9|1626.4|9
1760963560000|2025-10-20 12:32:40|1629.6|1628.1|1630.4|1628.9|1630.4|1628.9|1629.5|1628|2
1760963570000|2025-10-20 12:32:50|1630.5|1629|1631|1629.5|1631.9|1629.7|1630.4|1627.9|21
1760963580000|2025-10-20 12:33:00|1630.8|1629.3|1631.6|1630.1|1631.7|1630.2|1630.6|1629.1|3
1760963590000|2025-10-20 12:33:10|1631.7|1630.2|1632.7|1631.2|1632.8|1631.3|1631.7|1630.2|2
1760963600000|2025-10-20 12:33:20|1633|1631.5|1632.8|1631.3|1633.2|1631.7|1632.6|1631.1|3
1760963610000|2025-10-20 12:33:30|1632.7|1631.2|1633|1631.5|1633.2|1631.7|1632.6|1631.1|4
1760963620000|2025-10-20 12:33:40|1632.9|1631.4|1634.5|1633|1634.5|1633|1632.7|1631.2|6
1760963630000|2025-10-20 12:33:50|1635.1|1633.6|1636.7|1635.2|1636.9|1635.4|1635.1|1633.6|17
1760963640000|2025-10-20 12:34:00|1636.2|1634.7|1634.4|1632.9|1636.3|1634.8|1634.4|1632.9|9
1760963650000|2025-10-20 12:34:10|1634.5|1633|1634.3|1632.8|1635.1|1633.6|1634.1|1632.6|6
1760963660000|2025-10-20 12:34:20|1635.3|1633.8|1634.6|1633.1|1635.9|1634.4|1634.6|1633.1|11
1760963670000|2025-10-20 12:34:30|1634.4|1632.9|1634.3|1632.8|1635.2|1633.2|1633.9|1631.2|0
1760963680000|2025-10-20 12:34:40|1634.2|1632.7|1634.6|1633.1|1634.6|1633.1|1634.1|1632.6|0
1760963690000|2025-10-20 12:34:50|1635|1633.5|1635.1|1633.6|1635.3|1633.8|1634.3|1632.8|14
1760963700000|2025-10-20 12:35:00|1634.3|1632.8|1635.1|1633.6|1635.4|1633.9|1634.3|1632.8|9
1760963710000|2025-10-20 12:35:10|1635.2|1633.7|1635.1|1633.6|1635.5|1634|1635.1|1633.6|3
1760963720000|2025-10-20 12:35:20|1634.7|1633.2|1634.6|1633.1|1634.9|1633.4|1634.4|1632.9|3
1760963730000|2025-10-20 12:35:30|1634.5|1633|1635|1633.5|1635|1633.5|1634.2|1632.7|1
1760963740000|2025-10-20 12:35:40|1634.9|1633.4|1635.5|1634|1636.7|1634.3|1634.9|1632.7|13
1760963750000|2025-10-20 12:35:50|1635.4|1633.9|1635.6|1634.1|1635.7|1634.2|1635.2|1633.7|1
1760963760000|2025-10-20 12:36:00|1635.2|1633.7|1635.4|1633.9|1635.5|1634|1635|1633.5|2
1760963770000|2025-10-20 12:36:10|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1760963780000|2025-10-20 12:36:20|1635.6|1634.1|1636.1|1634.6|1636.1|1634.6|1635.6|1634.1|3
1760963790000|2025-10-20 12:36:30|1636.4|1634.9|1637|1635.5|1637.1|1635.6|1636.2|1634.7|8
1760963800000|2025-10-20 12:36:40|1637.1|1635.6|1637.3|1635.8|1637.5|1636|1636|1634.5|10
1760963810000|2025-10-20 12:36:50|1637.2|1635.7|1637.5|1636|1637.8|1636.3|1637|1635.5|8
1760963820000|2025-10-20 12:37:00|1637.4|1635.9|1637.2|1635.7|1637.8|1636.3|1636.9|1635.4|5
1760963830000|2025-10-20 12:37:10|1637.3|1635.8|1637.1|1635.6|1637.3|1635.8|1636.4|1634.9|3
1760963840000|2025-10-20 12:37:20|1637|1635.5|1638.3|1634.3|1638.3|1636.1|1637|1634.3|8
1760963850000|2025-10-20 12:37:30|1637.1|1635.6|1637.9|1636.4|1637.9|1636.4|1636.5|1635|7
1760963860000|2025-10-20 12:37:40|1638.1|1636.6|1636.6|1635.1|1638.1|1636.6|1636.6|1635.1|4
1760963870000|2025-10-20 12:37:50|1636.5|1635|1636.2|1634.7|1636.7|1635.2|1636.1|1634.6|2
1760963880000|2025-10-20 12:38:00|1636.1|1634.6|1634.8|1633.3|1636.1|1634.6|1634.7|1633.2|7
1760963890000|2025-10-20 12:38:10|1634.9|1633.4|1634.3|1632.8|1635.1|1633.6|1634.3|1632.8|6
1760963900000|2025-10-20 12:38:20|1634.5|1633|1635.3|1633.8|1636.7|1634|1634.5|1632.7|2
1760963910000|2025-10-20 12:38:30|1635.5|1634|1635.7|1634.2|1635.7|1634.2|1634.9|1633.4|2
1760963920000|2025-10-20 12:38:40|1635.5|1634|1635.4|1633.9|1635.7|1634.2|1635.4|1633.9|1
1760963930000|2025-10-20 12:38:50|1635.8|1634.3|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|2
1760963940000|2025-10-20 12:39:00|1635.8|1634.3|1637.5|1636|1637.5|1636|1635.7|1634.2|4
1760963950000|2025-10-20 12:39:10|1637.6|1636.1|1637.9|1636.4|1638.2|1636.7|1637.6|1636.1|6
1760963960000|2025-10-20 12:39:20|1637.8|1636.3|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|4
1760963970000|2025-10-20 12:39:30|1638.2|1636.7|1637.9|1636.4|1638.3|1636.8|1637.8|1636.3|5
1760963980000|2025-10-20 12:39:40|1638.1|1636.6|1639|1637.5|1639.2|1637.7|1637.9|1636.4|2
1760963990000|2025-10-20 12:39:50|1639.1|1637.6|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|4
1760964000000|2025-10-20 12:40:00|1639.3|1637.8|1639.8|1638.3|1639.8|1638.3|1639.2|1637.7|11
1760964010000|2025-10-20 12:40:10|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.1|1637.6|3
1760964020000|2025-10-20 12:40:20|1639.2|1637.7|1640|1638.5|1640.1|1638.6|1638.1|1636.6|24
1760964030000|2025-10-20 12:40:30|1639.9|1638.4|1639.3|1637.8|1640.1|1638.6|1639.3|1637.8|1
1760964040000|2025-10-20 12:40:40|1639.5|1638|1639.2|1637.7|1639.6|1638.1|1639.1|1637.6|1
1760964050000|2025-10-20 12:40:50|1639.4|1637.9|1639.2|1637.7|1639.7|1638.2|1639.2|1637.7|2
1760964060000|2025-10-20 12:41:00|1639.1|1637.6|1638.3|1636.8|1639.1|1637.6|1638.3|1636.8|6
1760964070000|2025-10-20 12:41:10|1638.2|1636.7|1637.6|1636.1|1638.3|1636.8|1637.5|1636|1
1760964080000|2025-10-20 12:41:20|1637.5|1636|1638.4|1636.9|1638.4|1636.9|1637.4|1635.9|3
1760964090000|2025-10-20 12:41:30|1638.5|1637|1638.1|1636.6|1638.5|1637|1637.7|1636.2|5
1760964100000|2025-10-20 12:41:40|1637.9|1636.4|1637.3|1635.8|1638.3|1636.8|1637.2|1635.7|10
1760964110000|2025-10-20 12:41:50|1637.4|1635.9|1638.3|1636.8|1638.4|1636.9|1637.4|1635.9|6
1760964120000|2025-10-20 12:42:00|1638.2|1636.7|1639.2|1637.7|1639.2|1637.7|1638.2|1636.7|6
1760964130000|2025-10-20 12:42:10|1638.9|1637.4|1639.4|1637.9|1639.4|1637.9|1638.9|1637.4|2
1760964140000|2025-10-20 12:42:20|1639.5|1638|1640.1|1638.6|1640.2|1638.7|1639.5|1638|2
1760964150000|2025-10-20 12:42:30|1640|1638.5|1640.6|1639.1|1640.7|1639.2|1639.9|1638.4|9
1760964160000|2025-10-20 12:42:40|1640.8|1639.3|1641.6|1640.1|1641.6|1640.1|1640.2|1638.7|26
1760964170000|2025-10-20 12:42:50|1641.5|1640|1641.6|1640.1|1641.7|1640.2|1641.4|1639.9|5
1760964180000|2025-10-20 12:43:00|1641.7|1640.2|1641.2|1639.7|1641.7|1640.2|1640.9|1639.4|7
1760964190000|2025-10-20 12:43:10|1640.7|1639.2|1640.9|1639.4|1641.1|1639.6|1640.7|1639.2|2
1760964200000|2025-10-20 12:43:20|1641|1639.5|1640|1638.5|1641|1639.5|1640|1638.5|4
1760964210000|2025-10-20 12:43:30|1639.8|1638.3|1639.3|1637.8|1640.2|1638.7|1639.3|1637.8|5
1760964220000|2025-10-20 12:43:40|1639.4|1637.9|1638.8|1637.3|1639.4|1637.9|1638.8|1637.3|2
1760964230000|2025-10-20 12:43:50|1639|1637.5|1638.6|1637.1|1639.1|1637.6|1638.3|1636.8|6
1760964240000|2025-10-20 12:44:00|1638.9|1637.4|1639.7|1638.2|1640.1|1638.6|1638.6|1637.1|6
1760964250000|2025-10-20 12:44:10|1639.6|1638.1|1637.7|1636.2|1639.6|1638.1|1637.7|1636.2|9
1760964260000|2025-10-20 12:44:20|1637.6|1636.1|1636.1|1634.6|1637.7|1636.2|1636.1|1634.6|10
1760964270000|2025-10-20 12:44:30|1636.4|1634.9|1637.5|1636|1637.6|1636.1|1636.4|1634.9|6
1760964280000|2025-10-20 12:44:40|1637.4|1635.9|1637.4|1635.9|1637.5|1636|1637.1|1635.6|1
1760964290000|2025-10-20 12:44:50|1637.3|1635.8|1638.1|1636.6|1638.7|1637.2|1637.3|1635.8|4
1760964300000|2025-10-20 12:45:00|||||||||1
1760964310000|2025-10-20 12:45:10|||||||||3
1760964320000|2025-10-20 12:45:20|1638|1636.5|1638.1|1636.6|1638.1|1636.6|1638|1636.5|2
1760964330000|2025-10-20 12:45:30|1638.4|1636.9|1638.2|1636.7|1638.4|1636.9|1638.1|1636.6|4
1760964340000|2025-10-20 12:45:40|1637|1635.5|1637.9|1636.4|1638.1|1636.6|1637|1635.5|4
1760964350000|2025-10-20 12:45:50|1637.8|1636.3|1635.8|1634.3|1637.8|1636.3|1635.3|1633.8|6
1760964360000|2025-10-20 12:46:00|1635.7|1634.2|1635|1633.5|1635.7|1634.2|1635|1633.5|6
1760964370000|2025-10-20 12:46:10|1634.8|1633.3|1633.5|1632|1634.8|1633.3|1633.5|1632|10
1760964380000|2025-10-20 12:46:20|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.2|1631.7|6
1760964390000|2025-10-20 12:46:30|1633.8|1632.3|1633.5|1632|1633.8|1632.3|1632.3|1630.8|14
1760964400000|2025-10-20 12:46:40|1633.7|1632.2|1633.2|1631.7|1634.2|1632.7|1633.2|1631.7|8
1760964410000|2025-10-20 12:46:50|1633.3|1631.8|1633.4|1631.9|1633.8|1632.3|1633.3|1631.8|0
1760964420000|2025-10-20 12:47:00|1633.3|1631.8|1634|1632.5|1634|1632.5|1633.3|1631.8|7
1760964430000|2025-10-20 12:47:10|1634.4|1632.9|1635.1|1633.6|1635.8|1634.3|1634.2|1632.7|6
1760964440000|2025-10-20 12:47:20|1635|1633.5|1634.3|1632.8|1635|1633.5|1634.2|1632.7|1
1760964450000|2025-10-20 12:47:30|1634.2|1632.7|1634.6|1633.1|1634.6|1633.1|1634|1632.5|7
1760964460000|2025-10-20 12:47:40|1634.4|1632.9|1636.1|1634.6|1636.4|1634.9|1634.4|1632.9|26
1760964470000|2025-10-20 12:47:50|1636|1634.5|1637.1|1635.6|1637.3|1635.8|1636|1634.5|4
1760964480000|2025-10-20 12:48:00|1636.8|1635.3|1635|1633.5|1636.8|1635.3|1634.8|1633.3|6
1760964490000|2025-10-20 12:48:10|1634.7|1633.2|1635.6|1634.1|1635.8|1634.3|1634.7|1633.2|3
1760964500000|2025-10-20 12:48:20|1635.5|1634|1635.4|1633.9|1635.6|1634.1|1635.1|1633.6|3
1760964510000|2025-10-20 12:48:30|1635.5|1634|1634.6|1633.1|1635.5|1634|1634.6|1633.1|5
1760964520000|2025-10-20 12:48:40|1634.7|1633.2|1634.1|1632.6|1634.7|1633.2|1634|1632.5|5
1760964530000|2025-10-20 12:48:50|1634|1632.5|1634.7|1633.2|1634.7|1633.2|1633.4|1631.9|9
1760964540000|2025-10-20 12:49:00|1634.8|1633.3|1634.1|1632.6|1634.8|1633.3|1634.1|1632.6|3
1760964550000|2025-10-20 12:49:10|1634|1632.5|1632.8|1631.3|1634|1632.5|1632.8|1631.3|8
1760964560000|2025-10-20 12:49:20|1632.9|1631.4|1632.1|1630.6|1633.5|1632|1632.1|1630.6|9
1760964570000|2025-10-20 12:49:30|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.7|1630.2|6
1760964580000|2025-10-20 12:49:40|1631.8|1630.3|1631.7|1630.2|1631.9|1630.4|1631.3|1629.8|4
1760964590000|2025-10-20 12:49:50|1631.8|1630.3|1631.5|1630|1631.8|1630.3|1631.5|1630|0
1760964600000|2025-10-20 12:50:00|1631.6|1630.1|1631.7|1630.2|1631.9|1630.4|1631.5|1630|1
1760964610000|2025-10-20 12:50:10|1631.8|1630.3|1632|1630.5|1632|1630.5|1631.7|1630.2|2
1760964620000|2025-10-20 12:50:20|1631.7|1630.2|1631.8|1630.3|1631.9|1630.4|1631.7|1630.2|2
1760964630000|2025-10-20 12:50:30|1631.7|1630.2|1631.6|1630.1|1631.7|1630.2|1631.4|1629.9|8
1760964640000|2025-10-20 12:50:40|1631.7|1630.2|1631.6|1630.1|1631.8|1630.3|1631.5|1630|3
1760964650000|2025-10-20 12:50:50|1631.7|1630.2|1631.9|1630.4|1632.6|1631.1|1631.7|1630.2|5
1760964660000|2025-10-20 12:51:00|1632|1630.5|1632|1630.5|1632|1630.5|1631.4|1629.9|2
1760964670000|2025-10-20 12:51:10|1632.1|1630.6|1632.4|1630.9|1632.4|1630.9|1631.9|1630.4|2
1760964680000|2025-10-20 12:51:20|1632.5|1631|1633.6|1632.1|1633.7|1632.2|1632.3|1630.8|5
1760964690000|2025-10-20 12:51:30|1633.5|1632|1634.1|1632.6|1634.5|1633|1633.5|1632|3
1760964700000|2025-10-20 12:51:40|1634|1632.5|1635.2|1633.7|1635.2|1633.7|1633.5|1632|4
1760964710000|2025-10-20 12:51:50|1635.3|1633.8|1634.5|1633|1635.4|1633.9|1634.5|1633|1
1760964720000|2025-10-20 12:52:00|1634.6|1633.1|1634.9|1633.4|1634.9|1633.4|1634|1632.5|3
1760964730000|2025-10-20 12:52:10|1635|1633.5|1635.5|1634|1636|1634.5|1635|1633.5|7
1760964740000|2025-10-20 12:52:20|1635.4|1633.9|1635.9|1634.4|1636.4|1634.9|1635.4|1633.9|7
1760964750000|2025-10-20 12:52:30|1635|1633.5|1635.2|1633.7|1635.4|1633.9|1635|1633.5|8
1760964760000|2025-10-20 12:52:40|1635.1|1633.6|1635.2|1633.7|1635.5|1634|1635.1|1633.6|1
1760964770000|2025-10-20 12:52:50|1635.3|1633.8|1636.7|1635.2|1637.2|1635.7|1635.3|1633.8|3
1760964780000|2025-10-20 12:53:00|1636.9|1635.4|1635.9|1634.4|1637.1|1635.6|1635.9|1634.4|3
1760964790000|2025-10-20 12:53:10|1635.5|1634|1635.1|1633.6|1635.7|1634.2|1634.4|1632.9|0
1760964800000|2025-10-20 12:53:20|1635.5|1634|1635.5|1634|1635.7|1634.2|1635.4|1633.9|1
1760964810000|2025-10-20 12:53:30|1635.4|1633.9|1636.2|1634.7|1636.5|1635|1635.4|1633.9|1
1760964820000|2025-10-20 12:53:40|1636.1|1634.6|1636.2|1634.7|1636.3|1634.8|1635.9|1634.4|1
1760964830000|2025-10-20 12:53:50|1636.3|1634.8|1637.1|1635.6|1637.1|1635.6|1636.1|1634.6|3
1760964840000|2025-10-20 12:54:00|1636.9|1635.4|1637.1|1635.6|1637.2|1635.7|1636.9|1635.4|2
1760964850000|2025-10-20 12:54:10|1637.2|1635.7|1636.5|1635|1637.2|1635.7|1636.4|1634.9|3
1760964860000|2025-10-20 12:54:20|1636.6|1635.1|1637.1|1635.6|1637.1|1635.6|1636.6|1635.1|5
1760964870000|2025-10-20 12:54:30|1637.3|1635.8|1637.1|1635.6|1637.9|1636.4|1637|1635.5|6
1760964880000|2025-10-20 12:54:40|1636.4|1634.9|1636.2|1634.7|1636.4|1634.9|1636.1|1634.6|4
1760964890000|2025-10-20 12:54:50|1636.3|1634.8|1636.6|1635.1|1636.7|1635.2|1636.3|1634.8|0
1760964900000|2025-10-20 12:55:00|1636.4|1634.9|1635.5|1634|1636.7|1635.2|1635.3|1633.8|8
1760964910000|2025-10-20 12:55:10|1635.4|1633.9|1635|1633.5|1635.5|1634|1635|1633.5|2
1760964920000|2025-10-20 12:55:20|1634.9|1633.4|1635.5|1634|1635.7|1634.2|1634.9|1633.4|2
1760964930000|2025-10-20 12:55:30|1635.4|1633.9|1636.1|1634.6|1636.1|1634.6|1635.1|1633.6|1
1760964940000|2025-10-20 12:55:40|1636.2|1634.7|1636.6|1635.1|1636.6|1635.1|1636.1|1634.6|1
1760964950000|2025-10-20 12:55:50|1636.7|1635.2|1636.2|1634.7|1636.9|1635.4|1636.2|1634.7|3
1760964960000|2025-10-20 12:56:00|1636.3|1634.8|1635.4|1633.9|1636.3|1634.8|1635.3|1633.8|1
1760964970000|2025-10-20 12:56:10|1635.3|1633.8|1636.6|1635.1|1636.9|1635.4|1635|1633.5|5
1760964980000|2025-10-20 12:56:20|1636.7|1635.2|1637.7|1636.2|1637.8|1636.3|1636.7|1635.2|4
1760964990000|2025-10-20 12:56:30|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|1637.1|1635.6|4
1760965000000|2025-10-20 12:56:40|1637.7|1636.2|1637.2|1635.7|1637.7|1636.2|1637.2|1635.7|4
1760965010000|2025-10-20 12:56:50|1637|1635.5|1636.8|1635.3|1637.1|1635.6|1636.6|1635.1|3
1760965020000|2025-10-20 12:57:00|1636.9|1635.4|1637|1635.5|1637.1|1635.6|1636.6|1635.1|3
1760965030000|2025-10-20 12:57:10|1636.9|1635.4|1637.6|1636.1|1637.7|1636.2|1636.7|1635.2|2
1760965040000|2025-10-20 12:57:20|1637.7|1636.2|1637.4|1635.9|1638.3|1636.8|1637.4|1635.9|6
1760965050000|2025-10-20 12:57:30|1637.6|1636.1|1638.4|1636.9|1638.5|1637|1637.5|1636|6
1760965060000|2025-10-20 12:57:40|1638.3|1636.8|1638.5|1637|1638.6|1637.1|1638.3|1636.8|0
1760965070000|2025-10-20 12:57:50|1638.6|1637.1|1638.8|1637.3|1638.9|1637.4|1638.4|1636.9|8
1760965080000|2025-10-20 12:58:00|1638.7|1637.2|1636.9|1635.4|1638.8|1637.3|1636.9|1635.4|1
1760965090000|2025-10-20 12:58:10|1637|1635.5|1638.4|1636.9|1638.4|1636.9|1637|1635.5|7
1760965100000|2025-10-20 12:58:20|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.1|1636.6|2
1760965110000|2025-10-20 12:58:30|1637.8|1636.3|1637.5|1636|1637.8|1636.3|1637.4|1635.9|1
1760965120000|2025-10-20 12:58:40|1637.6|1636.1|1638.4|1636.9|1638.6|1637.1|1637.6|1636.1|5
1760965130000|2025-10-20 12:58:50|1638.2|1636.7|1638.4|1636.9|1638.6|1637.1|1638.2|1636.7|0
1760965140000|2025-10-20 12:59:00|1637.3|1635.8|1636.8|1635.3|1637.3|1635.8|1636.6|1635.1|9
1760965150000|2025-10-20 12:59:10|1636.6|1635.1|1636.3|1634.8|1636.6|1635.1|1636.3|1634.8|1
1760965160000|2025-10-20 12:59:20|1636.4|1634.9|1635.8|1634.3|1636.4|1634.9|1635.5|1634|3
1760965170000|2025-10-20 12:59:30|1635.7|1634.2|1636.3|1634.8|1636.5|1635|1635.7|1634.2|6
1760965180000|2025-10-20 12:59:40|1636.4|1634.9|1635.6|1634.1|1636.5|1635|1635.6|1634.1|0
1760965190000|2025-10-20 12:59:50|1635.5|1634|1635.2|1633.7|1636.4|1634.9|1635.1|1633.6|4
1760965200000|2025-10-20 13:00:00|1635.4|1633.9|1633.4|1631.9|1635.9|1634.4|1633.4|1631.9|6
1760965210000|2025-10-20 13:00:10|1633.5|1632|1633.9|1632.4|1634.2|1632.7|1633.1|1631.6|36
1760965220000|2025-10-20 13:00:20|1634.4|1632.9|1636.9|1635.4|1637|1635.5|1634.4|1632.9|7
1760965230000|2025-10-20 13:00:30|1636.5|1635|1636.7|1635.2|1637.6|1636.1|1636.2|1634.7|11
1760965240000|2025-10-20 13:00:40|1636.4|1634.9|1638.2|1636.7|1638.2|1636.7|1635.8|1634.3|9
1760965250000|2025-10-20 13:00:50|1638.3|1636.8|1637.9|1636.4|1638.8|1637.3|1637.8|1636.3|5
1760965260000|2025-10-20 13:01:00|1638|1636.5|1637.3|1635.8|1638.1|1636.6|1637.1|1635.6|1
1760965270000|2025-10-20 13:01:10|1637.1|1635.6|1636.7|1635.2|1637.8|1636.3|1636.7|1635.2|8
1760965280000|2025-10-20 13:01:20|1636.6|1635.1|1636.1|1634.6|1636.7|1635.2|1636.1|1634.6|1
1760965290000|2025-10-20 13:01:30|1636|1634.5|1636.4|1634.9|1636.9|1635.4|1636|1634.5|5
1760965300000|2025-10-20 13:01:40|1636.3|1634.8|1638|1636.5|1638|1636.5|1636.2|1634.7|3
1760965310000|2025-10-20 13:01:50|1638.1|1636.6|1638.1|1636.6|1638.3|1636.8|1637.6|1636.1|5
1760965320000|2025-10-20 13:02:00|1638|1636.5|1637.9|1636.4|1638|1636.5|1636.7|1635.2|8
1760965330000|2025-10-20 13:02:10|1637.8|1636.3|1637.5|1636|1637.8|1636.3|1637.4|1635.9|0
1760965340000|2025-10-20 13:02:20|1637.4|1635.9|1638|1636.5|1638.1|1636.6|1637.2|1635.7|4
1760965350000|2025-10-20 13:02:30|1637.9|1636.4|1637.8|1636.3|1638.2|1636.7|1637.3|1635.8|2
1760965360000|2025-10-20 13:02:40|1637.9|1636.4|1637.9|1636.4|1638|1636.5|1636.6|1635.1|22
1760965370000|2025-10-20 13:02:50|1637.8|1636.3|1638.1|1636.6|1638.2|1636.7|1637.3|1635.8|0
1760965380000|2025-10-20 13:03:00|1638|1636.5|1639.1|1637.6|1639.3|1637.8|1637.7|1636.2|9
1760965390000|2025-10-20 13:03:10|1639|1637.5|1638.8|1637.3|1639.4|1637.9|1638.4|1636.9|4
1760965400000|2025-10-20 13:03:20|1638.7|1637.2|1638.4|1636.9|1638.7|1637.2|1638.2|1636.7|0
1760965410000|2025-10-20 13:03:30|1638.1|1636.6|1637.9|1636.4|1638.2|1636.7|1637.5|1636|6
1760965420000|2025-10-20 13:03:40|1638|1636.5|1637.6|1636.1|1638|1636.5|1637.3|1635.8|2
1760965430000|2025-10-20 13:03:50|1637.5|1636|1637|1635.5|1637.6|1636.1|1637|1635.5|1
1760965440000|2025-10-20 13:04:00|1636.4|1634.9|1636|1634.5|1636.7|1635.2|1636|1634.5|5
1760965450000|2025-10-20 13:04:10|1636.1|1634.6|1635|1633.5|1636.2|1634.7|1635|1633.5|5
1760965460000|2025-10-20 13:04:20|1635.1|1633.6|1634.1|1632.6|1636|1634.5|1634|1632.5|8
1760965470000|2025-10-20 13:04:30|1634|1632.5|1634.8|1633.3|1635.1|1633.6|1633.9|1632.4|3
1760965480000|2025-10-20 13:04:40|1634.9|1633.4|1635.8|1634.3|1635.9|1634.4|1634.9|1633.4|1
1760965490000|2025-10-20 13:04:50|1635.9|1634.4|1635.3|1633.8|1635.9|1634.4|1635.1|1633.6|4
1760965500000|2025-10-20 13:05:00|1635.5|1634|1634.7|1633.2|1635.6|1634.1|1633.9|1632.4|4
1760965510000|2025-10-20 13:05:10|1634.8|1633.3|1635.4|1633.9|1635.5|1634|1634.8|1633.3|3
1760965520000|2025-10-20 13:05:20|1634.9|1633.4|1634.1|1632.6|1635|1633.5|1634|1632.5|3
1760965530000|2025-10-20 13:05:30|1634|1632.5|1633.9|1632.4|1634.5|1633|1633.8|1632.3|11
1760965540000|2025-10-20 13:05:40|1633.5|1632|1634|1632.5|1634|1632.5|1633.5|1632|5
1760965550000|2025-10-20 13:05:50|1633.7|1632.2|1633.4|1631.9|1634.1|1632.6|1633.3|1631.8|1
1760965560000|2025-10-20 13:06:00|1633.5|1632|1634|1632.5|1634.2|1632.7|1633.5|1632|6
1760965570000|2025-10-20 13:06:10|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1633.8|1632.3|2
1760965580000|2025-10-20 13:06:20|1634.1|1632.6|1636.2|1634.7|1636.2|1634.7|1634.1|1632.6|2
1760965590000|2025-10-20 13:06:30|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1635.9|1634.4|1
1760965600000|2025-10-20 13:06:40|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1635.7|1634.2|7
1760965610000|2025-10-20 13:06:50|1636.5|1635|1638.2|1636.7|1638.4|1636.9|1636.5|1635|10
1760965620000|2025-10-20 13:07:00|1638.3|1636.8|1638|1636.5|1638.5|1637|1637.6|1636.1|11
1760965630000|2025-10-20 13:07:10|1638.1|1636.6|1638.2|1636.7|1638.2|1636.7|1638|1636.5|0
1760965640000|2025-10-20 13:07:20|1638.1|1636.6|1638.3|1636.8|1638.4|1636.9|1637.7|1636.2|0
1760965650000|2025-10-20 13:07:30|1638.4|1636.9|1639.5|1638|1639.5|1638|1638.2|1636.7|6
1760965660000|2025-10-20 13:07:40|1639.2|1637.7|1638.4|1636.9|1639.2|1637.7|1638.4|1636.9|1
1760965670000|2025-10-20 13:07:50|1638.5|1637|1638.3|1636.8|1638.7|1637.2|1637.8|1636.3|0
1760965680000|2025-10-20 13:08:00|1638.5|1637|1639.7|1638.2|1639.9|1638.4|1638.5|1637|6
1760965690000|2025-10-20 13:08:10|1639.8|1638.3|1641.1|1639.6|1641.1|1639.6|1639.8|1638.3|16
1760965700000|2025-10-20 13:08:20|1641.2|1639.7|1641.1|1639.6|1641.4|1639.9|1641.1|1639.6|3
1760965710000|2025-10-20 13:08:30|1641.2|1639.7|1640.8|1639.3|1641.2|1639.7|1640.5|1639|5
1760965720000|2025-10-20 13:08:40|1640.9|1639.4|1641|1639.5|1641.8|1640.3|1640.9|1639.4|23
1760965730000|2025-10-20 13:08:50|1640.8|1639.3|1639.2|1637.7|1640.8|1639.3|1639|1637.5|9
1760965740000|2025-10-20 13:09:00|1639.1|1637.6|1639.6|1638.1|1640.2|1638.7|1639|1637.5|3
1760965750000|2025-10-20 13:09:10|1639.4|1637.9|1639.4|1637.9|1639.9|1638.4|1639.3|1637.8|0
1760965760000|2025-10-20 13:09:20|1639.3|1637.8|1638.3|1636.8|1639.3|1637.8|1638.2|1636.7|3
1760965770000|2025-10-20 13:09:30|1638.4|1636.9|1638.4|1636.9|1638.6|1637.1|1638.3|1636.8|0
1760965780000|2025-10-20 13:09:40|1638.7|1637.2|1641|1639.5|1641|1639.5|1638.7|1637.2|11
1760965790000|2025-10-20 13:09:50|1641.1|1639.6|1641.8|1640.3|1641.9|1640.4|1641|1639.5|7
1760965800000|2025-10-20 13:10:00|1641.9|1640.4|1642.4|1640.9|1642.4|1640.9|1641.9|1640.4|8
1760965810000|2025-10-20 13:10:10|1642.5|1641|1641.5|1640|1642.5|1641|1641.4|1639.9|3
1760965820000|2025-10-20 13:10:20|1641.4|1639.9|1642.5|1641|1642.5|1641|1641.4|1639.9|6
1760965830000|2025-10-20 13:10:30|1642.4|1640.9|1641.6|1640.1|1642.8|1641.3|1641.6|1640.1|12
1760965840000|2025-10-20 13:10:40|1641.7|1640.2|1641.6|1640.1|1641.9|1640.4|1641|1639.5|7
1760965850000|2025-10-20 13:10:50|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.1|1639.6|1
1760965860000|2025-10-20 13:11:00|1641.1|1639.6|1639.6|1638.1|1641.1|1639.6|1639.5|1638|5
1760965870000|2025-10-20 13:11:10|1639.7|1638.2|1640.5|1639|1640.5|1639|1639.7|1638.2|2
1760965880000|2025-10-20 13:11:20|1640.4|1638.9|1640.4|1638.9|1640.5|1639|1640.1|1638.6|3
1760965890000|2025-10-20 13:11:30|1640.3|1638.8|1640.6|1639.1|1641.3|1639.8|1640.3|1638.8|5
1760965900000|2025-10-20 13:11:40|1640.7|1639.2|1639.2|1637.7|1640.7|1639.2|1639.2|1637.7|2
1760965910000|2025-10-20 13:11:50|1639.1|1637.6|1640.4|1638.9|1640.4|1638.9|1639.1|1637.6|1
1760965920000|2025-10-20 13:12:00|1640.5|1639|1640.7|1639.2|1641|1639.5|1640.5|1639|5
1760965930000|2025-10-20 13:12:10|1640.8|1639.3|1640.6|1639.1|1641|1639.5|1640.2|1638.7|9
1760965940000|2025-10-20 13:12:20|1640.4|1638.9|1640|1638.5|1640.4|1638.9|1639.5|1638|2
1760965950000|2025-10-20 13:12:30|1639.9|1638.4|1639.6|1638.1|1640|1638.5|1639.5|1638|0
1760965960000|2025-10-20 13:12:40|1639.7|1638.2|1638.3|1636.8|1639.9|1638.4|1638.3|1636.8|2
1760965970000|2025-10-20 13:12:50|1638.6|1637.1|1637.8|1636.3|1638.6|1637.1|1637.8|1636.3|1
1760965980000|2025-10-20 13:13:00|1637.9|1636.4|1637.8|1636.3|1638.2|1636.7|1637.7|1636.2|8
1760965990000|2025-10-20 13:13:10|1637.7|1636.2|1637.6|1636.1|1638.1|1636.6|1637.4|1635.9|6
1760966000000|2025-10-20 13:13:20|1637.7|1636.2|1637.2|1635.7|1638.1|1636.6|1637.2|1635.7|5
1760966010000|2025-10-20 13:13:30|1637.3|1635.8|1637.4|1635.9|1637.8|1636.3|1637.3|1635.8|1
1760966020000|2025-10-20 13:13:40|1637.6|1636.1|1636.8|1635.3|1637.6|1636.1|1636.7|1635.2|16
1760966030000|2025-10-20 13:13:50|1636.9|1635.4|1636.1|1634.6|1637|1635.5|1636.1|1634.6|6
1760966040000|2025-10-20 13:14:00|1635.9|1634.4|1636.1|1634.6|1636.3|1634.8|1635.8|1634.3|18
1760966050000|2025-10-20 13:14:10|1636.2|1634.7|1637|1635.5|1637|1635.5|1636.2|1634.7|6
1760966060000|2025-10-20 13:14:20|1636.9|1635.4|1636.5|1635|1637.2|1635.7|1636.4|1634.9|4
1760966070000|2025-10-20 13:14:30|1636.4|1634.9|1636.2|1634.7|1636.5|1635|1636.2|1634.7|0
1760966080000|2025-10-20 13:14:40|1636.1|1634.6|1635.8|1634.3|1636.3|1634.8|1635.7|1634.2|4
1760966090000|2025-10-20 13:14:50|1636|1634.5|1635.9|1634.4|1636.2|1634.7|1635.6|1634.1|7
1760966100000|2025-10-20 13:15:00|1636|1634.5|1635.6|1634.1|1636.2|1634.7|1635|1633.5|14
1760966110000|2025-10-20 13:15:10|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1
1760966120000|2025-10-20 13:15:20|1635.8|1634.3|1637.8|1636.3|1638|1636.5|1635.8|1634.3|8
1760966130000|2025-10-20 13:15:30|1637.9|1636.4|1637.4|1635.9|1637.9|1636.4|1637.4|1635.9|2
1760966140000|2025-10-20 13:15:40|1637.2|1635.7|1637.1|1635.6|1637.3|1635.8|1637.1|1635.6|2
1760966150000|2025-10-20 13:15:50|1637.3|1635.8|1637.3|1635.8|1637.5|1636|1637.2|1635.7|5
1760966160000|2025-10-20 13:16:00|1637.4|1635.9|1637.7|1636.2|1637.7|1636.2|1637.4|1635.9|1
1760966170000|2025-10-20 13:16:10|1638.2|1636.7|1637.7|1636.2|1638.4|1636.9|1637.6|1636.1|3
1760966180000|2025-10-20 13:16:20|1637.5|1636|1637.7|1636.2|1637.7|1636.2|1637.2|1635.7|5
1760966190000|2025-10-20 13:16:30|1637.2|1635.7|1636.5|1635|1637.2|1635.7|1636|1634.5|13
1760966200000|2025-10-20 13:16:40|1636.4|1634.9|1637.6|1636.1|1637.6|1636.1|1636.3|1634.8|2
1760966210000|2025-10-20 13:16:50|1638|1636.5|1637.4|1635.9|1638|1636.5|1637.2|1635.7|1
1760966220000|2025-10-20 13:17:00|1637.3|1635.8|1637.8|1636.3|1638.5|1637|1637.1|1635.6|4
1760966230000|2025-10-20 13:17:10|1637.7|1636.2|1637.9|1636.4|1638|1636.5|1637.7|1636.2|0
1760966240000|2025-10-20 13:17:20|1638|1636.5|1639|1637.5|1639.1|1637.6|1638|1636.5|3
1760966250000|2025-10-20 13:17:30|1639.1|1637.6|1639.3|1637.8|1639.5|1638|1639|1637.5|4
1760966260000|2025-10-20 13:17:40|1639.4|1637.9|1639.3|1637.8|1639.7|1638.2|1639.2|1637.7|2
1760966270000|2025-10-20 13:17:50|1639.7|1638.2|1639.1|1637.6|1639.7|1638.2|1639.1|1637.6|3
1760966280000|2025-10-20 13:18:00|1638.7|1637.2|1639.4|1637.9|1639.5|1638|1638.6|1637.1|4
1760966290000|2025-10-20 13:18:10|1639.1|1637.6|1639.4|1637.9|1639.4|1637.9|1638.7|1637.2|4
1760966300000|2025-10-20 13:18:20|1639.3|1637.8|1640.4|1638.9|1640.4|1638.9|1639.3|1637.8|4
1760966310000|2025-10-20 13:18:30|1640.3|1638.8|1640.9|1639.4|1640.9|1639.4|1640.3|1638.8|2
1760966320000|2025-10-20 13:18:40|1641|1639.5|1642|1640.5|1642|1640.5|1641|1639.5|6
1760966330000|2025-10-20 13:18:50|1641.9|1640.4|1641.2|1639.7|1641.9|1640.4|1641|1639.5|3
1760966340000|2025-10-20 13:19:00|1641.3|1639.8|1640.7|1639.2|1641.3|1639.8|1640.5|1639|4
1760966350000|2025-10-20 13:19:10|1641.5|1640|1641.9|1640.4|1642|1640.5|1641.5|1640|4
1760966360000|2025-10-20 13:19:20|1642.1|1640.6|1642.4|1640.9|1642.5|1641|1641.9|1640.4|24
1760966370000|2025-10-20 13:19:30|1642.5|1641|1641.8|1640.3|1642.5|1641|1641.8|1640.3|4
1760966380000|2025-10-20 13:19:40|1641.2|1639.7|1641.4|1639.9|1641.6|1640.1|1641.2|1639.7|9
1760966390000|2025-10-20 13:19:50|1641.5|1640|1642.9|1641.4|1643.3|1641.8|1641.4|1639.9|15
1760966400000|2025-10-20 13:20:00|1642.8|1641.3|1642.5|1641|1643|1641.5|1642.2|1640.7|6
1760966410000|2025-10-20 13:20:10|1642.6|1641.1|1642.5|1641|1642.7|1641.2|1642.3|1640.8|5
1760966420000|2025-10-20 13:20:20|1642.3|1640.8|1641.6|1640.1|1642.6|1641.1|1641.6|1640.1|3
1760966430000|2025-10-20 13:20:30|1641.7|1640.2|1640.4|1638.9|1641.9|1640.4|1640.2|1638.7|1
1760966440000|2025-10-20 13:20:40|1640.2|1638.7|1640.1|1638.6|1640.3|1638.8|1639.9|1638.4|5
1760966450000|2025-10-20 13:20:50|1639.9|1638.4|1638.8|1637.3|1639.9|1638.4|1638.8|1637.3|1
1760966460000|2025-10-20 13:21:00|1638.9|1637.4|1639.5|1638|1639.8|1638.3|1638.8|1637.3|3
1760966470000|2025-10-20 13:21:10|1639.4|1637.9|1639.3|1637.8|1639.6|1638.1|1639|1637.5|1
1760966480000|2025-10-20 13:21:20|1639.4|1637.9|1640.2|1638.7|1640.5|1639|1639.3|1637.8|2
1760966490000|2025-10-20 13:21:30|1640.3|1638.8|1640.5|1639|1641.1|1639.6|1640.1|1638.6|4
1760966500000|2025-10-20 13:21:40|1640.6|1639.1|1639.3|1637.8|1640.6|1639.1|1639.3|1637.8|1
1760966510000|2025-10-20 13:21:50|1640.3|1638.8|1640.1|1638.6|1640.5|1639|1640|1638.5|4
1760966520000|2025-10-20 13:22:00|1640|1638.5|1640.4|1638.9|1640.4|1638.9|1639.8|1638.3|2
1760966530000|2025-10-20 13:22:10|1640.3|1638.8|1640.4|1638.9|1640.5|1639|1640.1|1638.6|3
1760966540000|2025-10-20 13:22:20|1640.3|1638.8|1640.6|1639.1|1640.6|1639.1|1639.7|1638.2|5
1760966550000|2025-10-20 13:22:30|1640.7|1639.2|1640|1638.5|1640.8|1639.3|1639.7|1638.2|6
1760966560000|2025-10-20 13:22:40|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|1639.4|1637.9|22
1760966570000|2025-10-20 13:22:50|1640.2|1638.7|1639.4|1637.9|1640.2|1638.7|1639.3|1637.8|1
1760966580000|2025-10-20 13:23:00|1639.3|1637.8|1638.7|1637.2|1639.4|1637.9|1638.7|1637.2|3
1760966590000|2025-10-20 13:23:10|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.5|1637|3
1760966600000|2025-10-20 13:23:20|1638.5|1637|1638.9|1637.4|1638.9|1637.4|1638.2|1636.7|4
1760966610000|2025-10-20 13:23:30|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1760966620000|2025-10-20 13:23:40|1638.8|1637.3|1638.2|1636.7|1638.9|1637.4|1638.2|1636.7|1
1760966630000|2025-10-20 13:23:50|1638.4|1636.9|1638.9|1637.4|1638.9|1637.4|1638.4|1636.9|1
1760966640000|2025-10-20 13:24:00|1638.8|1637.3|1640.5|1639|1640.6|1639.1|1638.7|1637.2|4
1760966650000|2025-10-20 13:24:10|1640.4|1638.9|1640.5|1639|1640.5|1639|1640.4|1638.9|0
1760966660000|2025-10-20 13:24:20|1640.4|1638.9|1640|1638.5|1640.4|1638.9|1640|1638.5|10
1760966670000|2025-10-20 13:24:30|1640.5|1639|1640.5|1639|1640.6|1639.1|1640.5|1639|1
1760966680000|2025-10-20 13:24:40|1640|1638.5|1639.9|1638.4|1640|1638.5|1639.4|1637.9|5
1760966690000|2025-10-20 13:24:50|1639.8|1638.3|1640.6|1639.1|1640.6|1639.1|1639.8|1638.3|3
1760966700000|2025-10-20 13:25:00|1641|1639.5|1640|1638.5|1641|1639.5|1639.4|1637.9|3
1760966710000|2025-10-20 13:25:10|1639.9|1638.4|1639.6|1638.1|1639.9|1638.4|1639.5|1638|1
1760966720000|2025-10-20 13:25:20|1639.5|1638|1638.8|1637.3|1639.7|1638.2|1638.8|1637.3|1
1760966730000|2025-10-20 13:25:30|1638.9|1637.4|1640.5|1639|1640.7|1639.2|1638.8|1637.3|2
1760966740000|2025-10-20 13:25:40|1640.7|1639.2|1641.1|1639.6|1641.2|1639.7|1640.7|1639.2|0
1760966750000|2025-10-20 13:25:50|1641.2|1639.7|1641.3|1639.8|1641.3|1639.8|1641.1|1639.6|0
1760966760000|2025-10-20 13:26:00|1641.1|1639.6|1640.5|1639|1641.1|1639.6|1640.5|1639|1
1760966770000|2025-10-20 13:26:10|1640.4|1638.9|1639.4|1637.9|1640.4|1638.9|1639.2|1637.7|3
1760966780000|2025-10-20 13:26:20|1639.3|1637.8|1640.4|1638.9|1640.5|1639|1639.3|1637.8|2
1760966790000|2025-10-20 13:26:30|1640.3|1638.8|1640.7|1639.2|1640.7|1639.2|1640.3|1638.8|0
1760966800000|2025-10-20 13:26:40|1640.8|1639.3|1639.8|1638.3|1640.9|1639.4|1639.8|1638.3|2
1760966810000|2025-10-20 13:26:50|1639.9|1638.4|1641.1|1639.6|1641.1|1639.6|1639.7|1638.2|4
1760966820000|2025-10-20 13:27:00|1641.3|1639.8|1641.9|1640.4|1641.9|1640.4|1641.1|1639.6|5
1760966830000|2025-10-20 13:27:10|1641.8|1640.3|1641.8|1640.3|1641.9|1640.4|1641.7|1640.2|0
1760966840000|2025-10-20 13:27:20|1641.9|1640.4|1642|1640.5|1642|1640.5|1641.8|1640.3|4
1760966850000|2025-10-20 13:27:30|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.9|1640.4|3
1760966860000|2025-10-20 13:27:40|1641.8|1640.3|1641.6|1640.1|1641.9|1640.4|1641.4|1639.9|3
1760966870000|2025-10-20 13:27:50|1641.7|1640.2|1641.9|1640.4|1641.9|1640.4|1641.6|1640.1|1
1760966880000|2025-10-20 13:28:00|1642|1640.5|1642.3|1640.8|1642.7|1641.2|1642|1640.5|7
1760966890000|2025-10-20 13:28:10|1641.9|1640.4|1642.5|1641|1642.5|1641|1641.9|1640.4|11
1760966900000|2025-10-20 13:28:20|1642.6|1641.1|1643.3|1641.8|1643.3|1641.8|1642.6|1641.1|6
1760966910000|2025-10-20 13:28:30|1643.2|1641.7|1644.4|1642.9|1644.4|1642.9|1643.2|1641.7|5
1760966920000|2025-10-20 13:28:40|1644.5|1643|1645|1643.5|1645|1643.5|1644.4|1642.9|7
1760966930000|2025-10-20 13:28:50|1645.1|1643.6|1644.8|1643.3|1645.1|1643.6|1644.3|1642.8|9
1760966940000|2025-10-20 13:29:00|1644.5|1643|1644.8|1643.3|1644.8|1643.3|1644.5|1643|0
1760966950000|2025-10-20 13:29:10|1644.7|1643.2|1644.6|1643.1|1644.8|1643.3|1644.5|1643|4
1760966960000|2025-10-20 13:29:20|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.2|1642.7|4
1760966970000|2025-10-20 13:29:30|1644.6|1643.1|1644.2|1642.7|1644.6|1643.1|1644.1|1642.6|5
1760966980000|2025-10-20 13:29:40|1644.3|1642.8|1644|1642.5|1644.3|1642.8|1643.2|1641.7|3
1760966990000|2025-10-20 13:29:50|1643.9|1642.4|1644.5|1643|1644.5|1643|1643.8|1642.3|5
1760967000000|2025-10-20 13:30:00|1646|1644.5|1645.3|1643.8|1646|1644.5|1644.8|1643.3|9
1760967010000|2025-10-20 13:30:10|1645|1643.5|1643.3|1641.8|1645.1|1643.6|1643.1|1641.6|3
1760967020000|2025-10-20 13:30:20|1643.4|1641.9|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|8
1760967030000|2025-10-20 13:30:30|1643.6|1642.1|1642.5|1641|1644|1642.5|1642.5|1641|9
1760967040000|2025-10-20 13:30:40|1642.4|1640.9|1643|1641.5|1643|1641.5|1642.4|1640.9|4
1760967050000|2025-10-20 13:30:50|1642.5|1641|1641.8|1640.3|1642.5|1641|1641.7|1640.2|19
1760967060000|2025-10-20 13:31:00|1641.9|1640.4|1640|1638.5|1642|1640.5|1640|1638.5|13
1760967070000|2025-10-20 13:31:10|1639.8|1638.3|1641.3|1639.8|1641.3|1639.8|1639.6|1638.1|6
1760967080000|2025-10-20 13:31:20|1641.2|1639.7|1641.3|1639.8|1641.3|1639.8|1639.8|1638.3|11
1760967090000|2025-10-20 13:31:30|1641.2|1639.7|1643.1|1641.6|1643.1|1641.6|1641.1|1639.6|6
1760967100000|2025-10-20 13:31:40|1643.2|1641.7|1643.1|1641.6|1643.8|1642.3|1643|1641.5|2
1760967110000|2025-10-20 13:31:50|1643.4|1641.9|1642.5|1641|1644.3|1642.8|1642.5|1641|7
1760967120000|2025-10-20 13:32:00|1642.7|1641.2|1642|1640.5|1642.9|1641.4|1641.7|1640.2|1
1760967130000|2025-10-20 13:32:10|1641.8|1640.3|1640.5|1639|1642.7|1641.2|1640.4|1638.9|6
1760967140000|2025-10-20 13:32:20|1640.9|1639.4|1640.6|1639.1|1641.3|1639.8|1640.1|1638.6|8
1760967150000|2025-10-20 13:32:30|1640.5|1639|1640.6|1639.1|1641.4|1639.9|1640.3|1638.8|5
1760967160000|2025-10-20 13:32:40|1640.5|1639|1640.7|1639.2|1640.7|1639.2|1639.3|1637.8|8
1760967170000|2025-10-20 13:32:50|1640.8|1639.3|1640.2|1638.7|1641|1639.5|1640|1638.5|3
1760967180000|2025-10-20 13:33:00|1640.3|1638.8|1640.8|1639.3|1641|1639.5|1640.3|1638.8|4
1760967190000|2025-10-20 13:33:10|1639.7|1638.2|1639.3|1637.8|1639.9|1638.4|1639.2|1637.7|6
1760967200000|2025-10-20 13:33:20|1639.4|1637.9|1640.9|1639.4|1641|1639.5|1639.4|1637.9|11
1760967210000|2025-10-20 13:33:30|1641|1639.5|1641.6|1640.1|1641.6|1640.1|1640.9|1639.4|9
1760967220000|2025-10-20 13:33:40|1641.7|1640.2|1642.4|1640.9|1642.7|1641.2|1641.6|1640.1|2
1760967230000|2025-10-20 13:33:50|1642.3|1640.8|1643|1641.5|1643|1641.5|1642.1|1640.6|8
1760967240000|2025-10-20 13:34:00|1643.1|1641.6|1643.8|1642.3|1644.3|1642.8|1643.1|1641.6|11
1760967250000|2025-10-20 13:34:10|1643.7|1642.2|1643.1|1641.6|1643.8|1642.3|1642.9|1641.4|1
1760967260000|2025-10-20 13:34:20|1642.9|1641.4|1641.6|1640.1|1642.9|1641.4|1641.6|1640.1|12
1760967270000|2025-10-20 13:34:30|1641.5|1640|1641.4|1639.9|1641.5|1640|1641.2|1639.7|1
1760967280000|2025-10-20 13:34:40|1641.3|1639.8|1640.5|1639|1641.4|1639.9|1640.5|1639|2
1760967290000|2025-10-20 13:34:50|1640.7|1639.2|1640.5|1639|1641.5|1640|1640.5|1639|3
1760967300000|2025-10-20 13:35:00|1640.2|1638.7|1640.1|1638.6|1641.1|1639.6|1639.8|1638.3|3
1760967310000|2025-10-20 13:35:10|1640.2|1638.7|1640.1|1638.6|1640.5|1639|1639.8|1638.3|2
1760967320000|2025-10-20 13:35:20|1640.2|1638.7|1637.4|1635.9|1640.2|1638.7|1637.3|1635.8|14
1760967330000|2025-10-20 13:35:30|1637.3|1635.8|1637.3|1635.8|1637.5|1636|1637|1635.5|7
1760967340000|2025-10-20 13:35:40|1637|1635.5|1634.7|1633.2|1637|1635.5|1634.5|1633|27
1760967350000|2025-10-20 13:35:50|1635|1633.5|1635.5|1634|1635.5|1634|1635|1633.5|5
1760967360000|2025-10-20 13:36:00|1635.9|1634.4|1636.5|1635|1636.9|1635.4|1635.3|1633.8|24
1760967370000|2025-10-20 13:36:10|1636.6|1635.1|1637.5|1636|1637.5|1636|1636.1|1634.6|6
1760967380000|2025-10-20 13:36:20|1637.6|1636.1|1639.5|1638|1639.7|1638.2|1637.1|1635.6|4
1760967390000|2025-10-20 13:36:30|1639.4|1637.9|1639|1637.5|1639.4|1637.9|1638.7|1637.2|8
1760967400000|2025-10-20 13:36:40|1639.1|1637.6|1638.3|1636.8|1639.2|1637.7|1638.3|1636.8|10
1760967410000|2025-10-20 13:36:50|1638.2|1636.7|1638|1636.5|1638.4|1636.9|1638|1636.5|1
1760967420000|2025-10-20 13:37:00|1638.1|1636.6|1637.2|1635.7|1639.1|1637.6|1637.2|1635.7|9
1760967430000|2025-10-20 13:37:10|1637|1635.5|1636.9|1635.4|1637|1635.5|1636.2|1634.7|6
1760967440000|2025-10-20 13:37:20|1636.8|1635.3|1638.4|1636.9|1638.4|1636.9|1636.8|1635.3|4
1760967450000|2025-10-20 13:37:30|1638.5|1637|1636.3|1634.8|1638.7|1637.2|1636.1|1634.6|4
1760967460000|2025-10-20 13:37:40|1636.2|1634.7|1635.4|1633.9|1636.5|1635|1635.4|1633.9|8
1760967470000|2025-10-20 13:37:50|1635.5|1634|1636.5|1635|1636.6|1635.1|1635.5|1634|6
1760967480000|2025-10-20 13:38:00|1636.8|1635.3|1637.3|1635.8|1637.4|1635.9|1636.6|1635.1|4
1760967490000|2025-10-20 13:38:10|1637.2|1635.7|1636.3|1634.8|1637.3|1635.8|1636.3|1634.8|0
1760967500000|2025-10-20 13:38:20|1636.4|1634.9|1637.1|1635.6|1637.1|1635.6|1636.4|1634.9|0
1760967510000|2025-10-20 13:38:30|1637.2|1635.7|1638.9|1637.4|1638.9|1637.4|1636.6|1635.1|6
1760967520000|2025-10-20 13:38:40|1638.8|1637.3|1639.2|1637.7|1639.5|1638|1638.8|1637.3|1
1760967530000|2025-10-20 13:38:50|1639.1|1637.6|1639.8|1638.3|1639.9|1638.4|1639.1|1637.6|2
1760967540000|2025-10-20 13:39:00|1639.7|1638.2|1640.2|1638.7|1640.3|1638.8|1639.7|1638.2|5
1760967550000|2025-10-20 13:39:10|1640.3|1638.8|1640.2|1638.7|1640.6|1639.1|1640.2|1638.7|5
1760967560000|2025-10-20 13:39:20|1639.7|1638.2|1640.2|1638.7|1640.2|1638.7|1639.5|1638|4
1760967570000|2025-10-20 13:39:30|1640.1|1638.6|1641.9|1640.4|1642|1640.5|1640|1638.5|5
1760967580000|2025-10-20 13:39:40|1641.6|1640.1|1641.6|1640.1|1642.1|1640.6|1641.4|1639.9|3
1760967590000|2025-10-20 13:39:50|1641.7|1640.2|1641.4|1639.9|1642|1640.5|1641.4|1639.9|2
1760967600000|2025-10-20 13:40:00|1641.3|1639.8|1641.8|1640.3|1642.6|1641.1|1641.3|1639.8|4
1760967610000|2025-10-20 13:40:10|1642.1|1640.6|1641.8|1640.3|1642.1|1640.6|1641.5|1640|4
1760967620000|2025-10-20 13:40:20|1641.9|1640.4|1643.4|1641.9|1643.4|1641.9|1641.9|1640.4|11
1760967630000|2025-10-20 13:40:30|1643.5|1642|1643.8|1642.3|1643.9|1642.4|1643.4|1641.9|11
1760967640000|2025-10-20 13:40:40|1643.7|1642.2|1644|1642.5|1644.7|1643.2|1643.6|1642.1|11
1760967650000|2025-10-20 13:40:50|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.2|1641.7|6
1760967660000|2025-10-20 13:41:00|1643.6|1642.1|1644.2|1642.7|1644.2|1642.7|1643.6|1642.1|5
1760967670000|2025-10-20 13:41:10|1644.1|1642.6|1644.1|1642.6|1644.2|1642.7|1643.9|1642.4|8
1760967680000|2025-10-20 13:41:20|1644.2|1642.7|1643.5|1642|1644.2|1642.7|1642.8|1641.3|5
1760967690000|2025-10-20 13:41:30|1643.6|1642.1|1642.6|1641.1|1643.7|1642.2|1642.5|1641|3
1760967700000|2025-10-20 13:41:40|1642.8|1641.3|1642.8|1641.3|1643|1641.5|1642.8|1641.3|2
1760967710000|2025-10-20 13:41:50|1642.9|1641.4|1642.8|1641.3|1643.4|1641.9|1642.8|1641.3|2
1760967720000|2025-10-20 13:42:00|1642.9|1641.4|1642.1|1640.6|1643.2|1641.7|1642.1|1640.6|5
1760967730000|2025-10-20 13:42:10|1642|1640.5|1641.4|1639.9|1642|1640.5|1641.3|1639.8|8
1760967740000|2025-10-20 13:42:20|1641.3|1639.8|1641.9|1640.4|1641.9|1640.4|1640.7|1639.2|5
1760967750000|2025-10-20 13:42:30|1641.8|1640.3|1641.8|1640.3|1642.4|1640.9|1641.3|1639.8|5
1760967760000|2025-10-20 13:42:40|1641.9|1640.4|1642.7|1641.2|1642.7|1641.2|1641.9|1640.4|2
1760967770000|2025-10-20 13:42:50|1642.8|1641.3|1643.6|1642.1|1644|1642.5|1642.8|1641.3|5
1760967780000|2025-10-20 13:43:00|1644.1|1642.6|1642.6|1641.1|1644.4|1642.9|1642.6|1641.1|10
1760967790000|2025-10-20 13:43:10|1642.2|1640.7|1642.2|1640.7|1643.2|1641.7|1642.2|1640.7|3
1760967800000|2025-10-20 13:43:20|1642.3|1640.8|1642.6|1641.1|1643.2|1641.7|1641.9|1640.4|3
1760967810000|2025-10-20 13:43:30|1642.7|1641.2|1641.2|1639.7|1642.8|1641.3|1641.1|1639.6|6
1760967820000|2025-10-20 13:43:40|1641.4|1639.9|1640.6|1639.1|1641.4|1639.9|1640.3|1638.8|6
1760967830000|2025-10-20 13:43:50|1640.5|1639|1641.1|1639.6|1641.1|1639.6|1640.4|1638.9|2
1760967840000|2025-10-20 13:44:00|1641.2|1639.7|1640.9|1639.4|1641.4|1639.9|1640.7|1639.2|6
1760967850000|2025-10-20 13:44:10|1640.8|1639.3|1641.5|1640|1641.7|1640.2|1640.5|1639|1
1760967860000|2025-10-20 13:44:20|1641.9|1640.4|1641.1|1639.6|1641.9|1640.4|1641.1|1639.6|4
1760967870000|2025-10-20 13:44:30|1641|1639.5|1641.1|1639.6|1641.1|1639.6|1640.4|1638.9|2
1760967880000|2025-10-20 13:44:40|1641|1639.5|1640.6|1639.1|1641|1639.5|1639.9|1638.4|4
1760967890000|2025-10-20 13:44:50|1640.5|1639|1640.7|1639.2|1641.1|1639.6|1640.5|1639|0
1760967900000|2025-10-20 13:45:00|1640.8|1639.3|1641|1639.5|1641.4|1639.9|1640.5|1639|4
1760967910000|2025-10-20 13:45:10|1641.1|1639.6|1640.4|1638.9|1641.1|1639.6|1640|1638.5|13
1760967920000|2025-10-20 13:45:20|1640.1|1638.6|1641.1|1639.6|1641.4|1639.9|1639.9|1638.4|9
1760967930000|2025-10-20 13:45:30|1641|1639.5|1638.7|1637.2|1641|1639.5|1638.7|1637.2|8
1760967940000|2025-10-20 13:45:40|1638.6|1637.1|1639.2|1637.7|1639.4|1637.9|1638.6|1637.1|3
1760967950000|2025-10-20 13:45:50|1639.1|1637.6|1639.8|1638.3|1639.9|1638.4|1638.9|1637.4|5
1760967960000|2025-10-20 13:46:00|1639.9|1638.4|1640.4|1638.9|1640.6|1639.1|1639.9|1638.4|6
1760967970000|2025-10-20 13:46:10|1640.2|1638.7|1640.4|1638.9|1640.6|1639.1|1640.2|1638.7|2
1760967980000|2025-10-20 13:46:20|1640.1|1638.6|1638.7|1637.2|1640.1|1638.6|1638.4|1636.9|4
1760967990000|2025-10-20 13:46:30|1638.8|1637.3|1638.2|1636.7|1638.8|1637.3|1637.8|1636.3|3
1760968000000|2025-10-20 13:46:40|1638.3|1636.8|1638.8|1637.3|1638.9|1637.4|1638|1636.5|1
1760968010000|2025-10-20 13:46:50|1639|1637.5|1639.9|1638.4|1640|1638.5|1638.6|1637.1|5
1760968020000|2025-10-20 13:47:00|1640|1638.5|1639.7|1638.2|1640.4|1638.9|1639.7|1638.2|2
1760968030000|2025-10-20 13:47:10|1639.6|1638.1|1639.9|1638.4|1640.4|1638.9|1639.6|1638.1|6
1760968040000|2025-10-20 13:47:20|1639.8|1638.3|1640|1638.5|1640.3|1638.8|1639.8|1638.3|1
1760968050000|2025-10-20 13:47:30|1640.1|1638.6|1639.9|1638.4|1640.2|1638.7|1639.8|1638.3|0
1760968060000|2025-10-20 13:47:40|1639.7|1638.2|1641.5|1640|1641.5|1640|1639.7|1638.2|7
1760968070000|2025-10-20 13:47:50|1641.6|1640.1|1642.9|1641.4|1643|1641.5|1641.6|1640.1|7
1760968080000|2025-10-20 13:48:00|1642.5|1641|1642.9|1641.4|1643|1641.5|1642.5|1641|2
1760968090000|2025-10-20 13:48:10|1642.8|1641.3|1641.8|1640.3|1642.9|1641.4|1641.8|1640.3|3
1760968100000|2025-10-20 13:48:20|1641.7|1640.2|1642.2|1640.7|1642.2|1640.7|1641.6|1640.1|5
1760968110000|2025-10-20 13:48:30|1642.1|1640.6|1642.1|1640.6|1642.5|1641|1641.9|1640.4|1
1760968120000|2025-10-20 13:48:40|1642|1640.5|1642.1|1640.6|1642.1|1640.6|1641.8|1640.3|2
1760968130000|2025-10-20 13:48:50|1642.2|1640.7|1641.5|1640|1642.2|1640.7|1641.3|1639.8|11
1760968140000|2025-10-20 13:49:00|1641.6|1640.1|1642.8|1641.3|1642.8|1641.3|1641.6|1640.1|6
1760968150000|2025-10-20 13:49:10|1642.9|1641.4|1642.6|1641.1|1642.9|1641.4|1642.3|1640.8|0
1760968160000|2025-10-20 13:49:20|1642.9|1641.4|1644.2|1642.7|1644.4|1642.9|1642.8|1641.3|15
1760968170000|2025-10-20 13:49:30|1644.1|1642.6|1644.7|1643.2|1644.9|1643.4|1643.7|1642.2|10
1760968180000|2025-10-20 13:49:40|1644.8|1643.3|1646.1|1644.6|1646.2|1644.7|1644.8|1643.3|6
1760968190000|2025-10-20 13:49:50|1646|1644.5|1646.2|1644.7|1646.5|1645|1646|1644.5|11
1760968200000|2025-10-20 13:50:00|1646.3|1644.8|1648.2|1646.7|1648.2|1646.7|1645.9|1644.4|19
1760968210000|2025-10-20 13:50:10|1648.3|1646.8|1648.1|1646.6|1648.5|1647|1647.8|1646.3|12
1760968220000|2025-10-20 13:50:20|1648|1646.5|1646.7|1645.2|1648|1646.5|1646.3|1644.8|11
1760968230000|2025-10-20 13:50:30|1646.8|1645.3|1645.4|1643.9|1646.9|1645.4|1645.4|1643.9|4
1760968240000|2025-10-20 13:50:40|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1644.7|1643.2|4
1760968250000|2025-10-20 13:50:50|1645.7|1644.2|1644.6|1643.1|1645.9|1644.4|1643.7|1642.2|5
1760968260000|2025-10-20 13:51:00|1644.8|1643.3|1642.9|1641.4|1645.4|1643.9|1642.6|1641.1|7
1760968270000|2025-10-20 13:51:10|1643|1641.5|1642.5|1641|1643.2|1641.7|1642.5|1641|1
1760968280000|2025-10-20 13:51:20|1642.6|1641.1|1642.9|1641.4|1643|1641.5|1642.1|1640.6|3
1760968290000|2025-10-20 13:51:30|1642.6|1641.1|1644.1|1642.6|1644.4|1642.9|1642.5|1641|2
1760968300000|2025-10-20 13:51:40|1644.2|1642.7|1644.7|1643.2|1645.1|1643.6|1644.2|1642.7|3
1760968310000|2025-10-20 13:51:50|1644.6|1643.1|1644.8|1643.3|1644.8|1643.3|1643.9|1642.4|7
1760968320000|2025-10-20 13:52:00|1644.9|1643.4|1644.5|1643|1645.1|1643.6|1644.4|1642.9|6
1760968330000|2025-10-20 13:52:10|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1643.7|1642.2|9
1760968340000|2025-10-20 13:52:20|1644.4|1642.9|1645.5|1644|1645.5|1644|1644.3|1642.8|32
1760968350000|2025-10-20 13:52:30|1645.6|1644.1|1646.7|1645.2|1646.7|1645.2|1645.3|1643.8|9
1760968360000|2025-10-20 13:52:40|1646.4|1644.9|1647.2|1645.7|1647.2|1645.7|1646|1644.5|4
1760968370000|2025-10-20 13:52:50|1647|1645.5|1647.4|1645.9|1648.2|1646.7|1646.9|1645.4|11
1760968380000|2025-10-20 13:53:00|1647.8|1646.3|1648.4|1646.9|1648.6|1647.1|1646.9|1645.4|53
1760968390000|2025-10-20 13:53:10|1648.5|1647|1648|1646.5|1648.6|1647.1|1647.8|1646.3|15
1760968400000|2025-10-20 13:53:20|1647.9|1646.4|1648.5|1647|1648.6|1647.1|1647.8|1646.3|7
1760968410000|2025-10-20 13:53:30|1648.6|1647.1|1647.1|1645.6|1648.6|1647.1|1647.1|1645.6|8
1760968420000|2025-10-20 13:53:40|1647.3|1645.8|1646.2|1644.7|1647.4|1645.9|1646.2|1644.7|2
1760968430000|2025-10-20 13:53:50|1646.3|1644.8|1645.9|1644.4|1646.3|1644.8|1645.9|1644.4|4
1760968440000|2025-10-20 13:54:00|1645.8|1644.3|1644.7|1643.2|1645.9|1644.4|1644.4|1642.9|4
1760968450000|2025-10-20 13:54:10|1644.6|1643.1|1644.2|1642.7|1644.7|1643.2|1644.2|1642.7|0
1760968460000|2025-10-20 13:54:20|1644.4|1642.9|1645.5|1644|1645.5|1644|1644.2|1642.7|5
1760968470000|2025-10-20 13:54:30|1645.3|1643.8|1645.5|1644|1645.8|1644.3|1645.3|1643.8|13
1760968480000|2025-10-20 13:54:40|1645.3|1643.8|1643.7|1642.2|1645.7|1644.2|1643.7|1642.2|3
1760968490000|2025-10-20 13:54:50|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1642.5|1641|5
1760968500000|2025-10-20 13:55:00|1643.2|1641.7|1641.1|1639.6|1643.2|1641.7|1640.7|1639.2|13
1760968510000|2025-10-20 13:55:10|1641|1639.5|1641.8|1640.3|1641.8|1640.3|1640.5|1639|5
1760968520000|2025-10-20 13:55:20|1642|1640.5|1641.4|1639.9|1642.1|1640.6|1641.2|1639.7|1
1760968530000|2025-10-20 13:55:30|1641.3|1639.8|1641.3|1639.8|1641.4|1639.9|1640.7|1639.2|6
1760968540000|2025-10-20 13:55:40|1641.1|1639.6|1639.9|1638.4|1641.2|1639.7|1639.6|1638.1|20
1760968550000|2025-10-20 13:55:50|1640|1638.5|1640.1|1638.6|1640.7|1639.2|1640|1638.5|12
1760968560000|2025-10-20 13:56:00|1640|1638.5|1639.7|1638.2|1640|1638.5|1638.3|1636.8|8
1760968570000|2025-10-20 13:56:10|1639.2|1637.7|1638.7|1637.2|1639.4|1637.9|1638.7|1637.2|13
1760968580000|2025-10-20 13:56:20|1639|1637.5|1639.1|1637.6|1639.3|1637.8|1638.5|1637|12
1760968590000|2025-10-20 13:56:30|1639|1637.5|1638.6|1637.1|1639.1|1637.6|1638.2|1636.7|38
1760968600000|2025-10-20 13:56:40|1638.5|1637|1639|1637.5|1639.3|1637.8|1638.3|1636.8|5
1760968610000|2025-10-20 13:56:50|1638.8|1637.3|1639.1|1637.6|1639.6|1638.1|1638.5|1637|6
1760968620000|2025-10-20 13:57:00|1639|1637.5|1639.2|1637.7|1639.8|1638.3|1639|1637.5|2
1760968630000|2025-10-20 13:57:10|1639.1|1637.6|1638.9|1637.4|1639.3|1637.8|1638.7|1637.2|13
1760968640000|2025-10-20 13:57:20|1638.7|1637.2|1638.4|1636.9|1638.8|1637.3|1638.2|1636.7|5
1760968650000|2025-10-20 13:57:30|1638.3|1636.8|1638.5|1637|1638.7|1637.2|1638.2|1636.7|2
1760968660000|2025-10-20 13:57:40|1638.7|1637.2|1638.6|1637.1|1639|1637.5|1638.4|1636.9|3
1760968670000|2025-10-20 13:57:50|1638.5|1637|1639.1|1637.6|1639.3|1637.8|1638.5|1637|5
1760968680000|2025-10-20 13:58:00|1638.3|1636.8|1635.9|1634.4|1638.3|1636.8|1635.1|1633.6|25
1760968690000|2025-10-20 13:58:10|1635.8|1634.3|1635.4|1633.9|1635.8|1634.3|1635|1633.5|5
1760968700000|2025-10-20 13:58:20|1635.5|1634|1636.6|1635.1|1636.6|1635.1|1635.3|1633.8|5
1760968710000|2025-10-20 13:58:30|1636.5|1635|1635.1|1633.6|1636.5|1635|1635.1|1633.6|6
1760968720000|2025-10-20 13:58:40|1635|1633.5|1635.6|1634.1|1635.8|1634.3|1634.8|1633.3|24
1760968730000|2025-10-20 13:58:50|1635.7|1634.2|1636.2|1634.7|1636.6|1635.1|1635.1|1633.6|10
1760968740000|2025-10-20 13:59:00|1636.4|1634.9|1634.9|1633.4|1636.4|1634.9|1634.1|1632.6|7
1760968750000|2025-10-20 13:59:10|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1634|1632.5|4
1760968760000|2025-10-20 13:59:20|1634.7|1633.2|1631.4|1629.9|1634.9|1633.4|1631.4|1629.9|12
1760968770000|2025-10-20 13:59:30|1631.2|1629.7|1631.3|1629.8|1632.2|1630.7|1631.2|1629.7|17
1760968780000|2025-10-20 13:59:40|1631.2|1629.7|1631.2|1629.7|1631.9|1630.4|1630.5|1629|19
1760968790000|2025-10-20 13:59:50|1631|1629.5|1632.1|1630.6|1632.1|1630.6|1630.6|1629.1|18
1760968800000|2025-10-20 14:00:00|1631.7|1630.2|1632.5|1631|1632.7|1631.2|1631.1|1629.6|12
1760968810000|2025-10-20 14:00:10|1632.7|1631.2|1631.6|1630.1|1632.7|1631.2|1631.1|1629.6|22
1760968820000|2025-10-20 14:00:20|1631.5|1630|1632.5|1631|1632.6|1631.1|1631.5|1630|6
1760968830000|2025-10-20 14:00:30|1632.3|1630.8|1631.6|1630.1|1632.3|1630.8|1631.3|1629.8|8
1760968840000|2025-10-20 14:00:40|1631.4|1629.9|1631.4|1629.9|1632.1|1630.6|1631.1|1629.6|3
1760968850000|2025-10-20 14:00:50|1631.2|1629.7|1631.1|1629.6|1631.4|1629.9|1630.6|1629.1|7
1760968860000|2025-10-20 14:01:00|1631.2|1629.7|1629.3|1627.8|1631.4|1629.9|1629.3|1627.8|19
1760968870000|2025-10-20 14:01:10|1629.4|1627.9|1629.7|1628.2|1629.7|1628.2|1629.1|1627.6|5
1760968880000|2025-10-20 14:01:20|1629.6|1628.1|1630.2|1628.7|1630.2|1628.7|1629.3|1627.8|6
1760968890000|2025-10-20 14:01:30|1630.1|1628.6|1631.2|1629.7|1631.5|1630|1630|1628.5|5
1760968900000|2025-10-20 14:01:40|1631.3|1629.8|1631.4|1629.9|1631.9|1630.4|1631.3|1629.8|8
1760968910000|2025-10-20 14:01:50|1631.5|1630|1631.9|1630.4|1632.5|1631|1631.5|1630|4
1760968920000|2025-10-20 14:02:00|1631.8|1630.3|1631.6|1630.1|1631.8|1630.3|1630.5|1629|8
1760968930000|2025-10-20 14:02:10|1631.8|1630.3|1632.1|1630.6|1632.4|1630.9|1631.7|1630.2|4
1760968940000|2025-10-20 14:02:20|1632|1630.5|1632|1630.5|1632.4|1630.9|1631.3|1629.8|4
1760968950000|2025-10-20 14:02:30|1632.4|1630.9|1632.6|1631.1|1632.6|1631.1|1632.2|1630.7|2
1760968960000|2025-10-20 14:02:40|1632.5|1631|1633.2|1631.7|1633.8|1632.3|1632.1|1630.6|10
1760968970000|2025-10-20 14:02:50|1632.9|1631.4|1632.3|1630.8|1633.2|1631.7|1631.9|1630.4|12
1760968980000|2025-10-20 14:03:00|1632.2|1630.7|1633.7|1632.2|1633.9|1632.4|1632.2|1630.7|8
1760968990000|2025-10-20 14:03:10|1633.5|1632|1635.2|1633.7|1635.2|1633.7|1633.2|1631.7|16
1760969000000|2025-10-20 14:03:20|1634.9|1633.4|1635|1633.5|1635|1633.5|1634.2|1632.7|3
1760969010000|2025-10-20 14:03:30|1634.9|1633.4|1634.1|1632.6|1634.9|1633.4|1633.6|1632.1|5
1760969020000|2025-10-20 14:03:40|1634.2|1632.7|1633.2|1631.7|1634.2|1632.7|1633.2|1631.7|6
1760969030000|2025-10-20 14:03:50|1632.8|1631.3|1631.4|1629.9|1632.9|1631.4|1631.4|1629.9|6
1760969040000|2025-10-20 14:04:00|1631.9|1630.4|1633|1631.5|1633.1|1631.6|1631.5|1630|7
1760969050000|2025-10-20 14:04:10|1633.1|1631.6|1633.1|1631.6|1633.6|1632.1|1632.8|1631.3|0
1760969060000|2025-10-20 14:04:20|1633.2|1631.7|1632.9|1631.4|1633.3|1631.8|1632.8|1631.3|0
1760969070000|2025-10-20 14:04:30|1633|1631.5|1633.4|1631.9|1633.6|1632.1|1632.9|1631.4|3
1760969080000|2025-10-20 14:04:40|1633.5|1632|1632.4|1630.9|1633.5|1632|1632.3|1630.8|4
1760969090000|2025-10-20 14:04:50|1632.3|1630.8|1632.1|1630.6|1632.6|1631.1|1632|1630.5|3
1760969100000|2025-10-20 14:05:00|1632.9|1631.4|1633|1631.5|1633.3|1631.8|1632.5|1631|4
1760969110000|2025-10-20 14:05:10|1633.2|1631.7|1633.2|1631.7|1633.6|1632.1|1632.9|1631.4|3
1760969120000|2025-10-20 14:05:20|1633|1631.5|1634.8|1633.3|1634.9|1633.4|1633|1631.5|3
1760969130000|2025-10-20 14:05:30|1634.7|1633.2|1634.2|1632.7|1634.7|1633.2|1634|1632.5|9
1760969140000|2025-10-20 14:05:40|1634.7|1633.2|1633.4|1631.9|1634.7|1633.2|1633.4|1631.9|6
1760969150000|2025-10-20 14:05:50|1633.5|1632|1632|1630.5|1633.5|1632|1632|1630.5|2
1760969160000|2025-10-20 14:06:00|1632.1|1630.6|1631.1|1629.6|1632.1|1630.6|1630.6|1629.1|9
1760969170000|2025-10-20 14:06:10|1631.2|1629.7|1631.1|1629.6|1631.3|1629.8|1630.4|1628.9|6
1760969180000|2025-10-20 14:06:20|1631.2|1629.7|1631.3|1629.8|1631.3|1629.8|1630.7|1629.2|3
1760969190000|2025-10-20 14:06:30|1631.9|1630.4|1632.9|1631.4|1632.9|1631.4|1631.9|1630.4|4
1760969200000|2025-10-20 14:06:40|1633.1|1631.6|1633.6|1632.1|1633.7|1632.2|1633|1631.5|3
1760969210000|2025-10-20 14:06:50|1633.4|1631.9|1633.7|1632.2|1634|1632.5|1633.4|1631.9|6
1760969220000|2025-10-20 14:07:00|1633.6|1632.1|1634.4|1632.9|1634.9|1633.4|1633.6|1632.1|6
1760969230000|2025-10-20 14:07:10|1634.3|1632.8|1635.4|1633.9|1635.5|1634|1634.3|1632.8|3
1760969240000|2025-10-20 14:07:20|1635.3|1633.8|1635.3|1633.8|1635.6|1634.1|1635.2|1633.7|3
1760969250000|2025-10-20 14:07:30|1635|1633.5|1635.1|1633.6|1635.2|1633.7|1635|1633.5|2
1760969260000|2025-10-20 14:07:40|1635|1633.5|1635.1|1633.6|1635.5|1634|1635|1633.5|4
1760969270000|2025-10-20 14:07:50|1634.7|1633.2|1635.1|1633.6|1635.1|1633.6|1634.2|1632.7|7
1760969280000|2025-10-20 14:08:00|1635|1633.5|1635.2|1633.7|1635.5|1634|1635|1633.5|7
1760969290000|2025-10-20 14:08:10|1635.3|1633.8|1636|1634.5|1636.2|1634.7|1635.3|1633.8|4
1760969300000|2025-10-20 14:08:20|1635.9|1634.4|1636.7|1635.2|1636.9|1635.4|1635.9|1634.4|4
1760969310000|2025-10-20 14:08:30|1636.8|1635.3|1636.9|1635.4|1637.1|1635.6|1636.7|1635.2|10
1760969320000|2025-10-20 14:08:40|1637.1|1635.6|1637|1635.5|1637.3|1635.8|1636.9|1635.4|6
1760969330000|2025-10-20 14:08:50|1636.9|1635.4|1636.4|1634.9|1636.9|1635.4|1635.6|1634.1|10
1760969340000|2025-10-20 14:09:00|1636.3|1634.8|1636.9|1635.4|1637|1635.5|1636.3|1634.8|0
1760969350000|2025-10-20 14:09:10|1637|1635.5|1636.8|1635.3|1637.3|1635.8|1636.8|1635.3|3
1760969360000|2025-10-20 14:09:20|1636.9|1635.4|1637|1635.5|1637|1635.5|1636.7|1635.2|1
1760969370000|2025-10-20 14:09:30|1636.9|1635.4|1637|1635.5|1637.1|1635.6|1636.8|1635.3|0
1760969380000|2025-10-20 14:09:40|1636.9|1635.4|1637.2|1635.7|1637.2|1635.7|1636.9|1635.4|2
1760969390000|2025-10-20 14:09:50|1637.1|1635.6|1638.5|1637|1638.6|1637.1|1637.1|1635.6|14
1760969400000|2025-10-20 14:10:00|1639.6|1638.1|1639.7|1638.2|1640|1638.5|1639.4|1637.9|6
1760969410000|2025-10-20 14:10:10|1639.6|1638.1|1640.4|1638.9|1640.4|1638.9|1639.6|1638.1|0
1760969420000|2025-10-20 14:10:20|1640.3|1638.8|1640.1|1638.6|1640.3|1638.8|1640.1|1638.6|2
1760969430000|2025-10-20 14:10:30|1639.9|1638.4|1640.4|1638.9|1640.6|1639.1|1639.9|1638.4|4
1760969440000|2025-10-20 14:10:40|1640.5|1639|1640.5|1639|1640.5|1639|1640.3|1638.8|2
1760969450000|2025-10-20 14:10:50|1641.2|1639.7|1640.8|1639.3|1641.2|1639.7|1640.5|1639|5
1760969460000|2025-10-20 14:11:00|1640.6|1639.1|1639|1637.5|1640.6|1639.1|1638.6|1637.1|8
1760969470000|2025-10-20 14:11:10|1638.9|1637.4|1638.7|1637.2|1639.6|1638.1|1638.7|1637.2|5
1760969480000|2025-10-20 14:11:20|1638.6|1637.1|1638.8|1637.3|1639.4|1637.9|1638.6|1637.1|2
1760969490000|2025-10-20 14:11:30|1638.9|1637.4|1639|1637.5|1639.3|1637.8|1638.8|1637.3|4
1760969500000|2025-10-20 14:11:40|1639.1|1637.6|1637.9|1636.4|1639.6|1638.1|1637.9|1636.4|5
1760969510000|2025-10-20 14:11:50|1638|1636.5|1638.5|1637|1638.7|1637.2|1638|1636.5|3
1760969520000|2025-10-20 14:12:00|1638.6|1637.1|1638|1636.5|1638.6|1637.1|1637.9|1636.4|2
1760969530000|2025-10-20 14:12:10|1638.4|1636.9|1639.5|1638|1639.8|1638.3|1638.4|1636.9|5
1760969540000|2025-10-20 14:12:20|1639.4|1637.9|1638.9|1637.4|1639.4|1637.9|1638.5|1637|3
1760969550000|2025-10-20 14:12:30|1639|1637.5|1639|1637.5|1639|1637.5|1638.8|1637.3|0
1760969560000|2025-10-20 14:12:40|1638.9|1637.4|1639.3|1637.8|1639.3|1637.8|1638.8|1637.3|2
1760969570000|2025-10-20 14:12:50|1639.2|1637.7|1639.3|1637.8|1639.5|1638|1639.2|1637.7|2
1760969580000|2025-10-20 14:13:00|1639.2|1637.7|1639.3|1637.8|1639.4|1637.9|1638.9|1637.4|1
1760969590000|2025-10-20 14:13:10|1638.9|1637.4|1639.4|1637.9|1639.5|1638|1638.9|1637.4|7
1760969600000|2025-10-20 14:13:20|1639.5|1638|1641.2|1639.7|1641.2|1639.7|1639.5|1638|24
1760969610000|2025-10-20 14:13:30|1640.9|1639.4|1640.3|1638.8|1641.1|1639.6|1640.2|1638.7|5
1760969620000|2025-10-20 14:13:40|1640.7|1639.2|1640.7|1639.2|1640.9|1639.4|1640.6|1639.1|1
1760969630000|2025-10-20 14:13:50|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.6|1639.1|3
1760969640000|2025-10-20 14:14:00|1640.8|1639.3|1640.8|1639.3|1641.3|1639.8|1640.8|1639.3|3
1760969650000|2025-10-20 14:14:10|1640.9|1639.4|1641.5|1640|1641.6|1640.1|1640.9|1639.4|8
1760969660000|2025-10-20 14:14:20|1641.4|1639.9|1641.8|1640.3|1641.9|1640.4|1641.4|1639.9|0
1760969670000|2025-10-20 14:14:30|1641.7|1640.2|1641.5|1640|1641.8|1640.3|1641.1|1639.6|2
1760969680000|2025-10-20 14:14:40|1641.6|1640.1|1641.8|1640.3|1641.8|1640.3|1641.4|1639.9|2
1760969690000|2025-10-20 14:14:50|1641.9|1640.4|1641.5|1640|1642|1640.5|1641.4|1639.9|1
1760969700000|2025-10-20 14:15:00|1641.4|1639.9|1641.9|1640.4|1641.9|1640.4|1641.4|1639.9|0
1760969710000|2025-10-20 14:15:10|1641.8|1640.3|1640.8|1639.3|1641.9|1640.4|1640.8|1639.3|6
1760969720000|2025-10-20 14:15:20|1640.9|1639.4|1642.1|1640.6|1642.4|1640.9|1640.8|1639.3|9
1760969730000|2025-10-20 14:15:30|1641.7|1640.2|1642|1640.5|1642.1|1640.6|1641.5|1640|7
1760969740000|2025-10-20 14:15:40|1642.1|1640.6|1641.5|1640|1642.2|1640.7|1641.5|1640|5
1760969750000|2025-10-20 14:15:50|1641.6|1640.1|1641.2|1639.7|1641.7|1640.2|1640.7|1639.2|5
1760969760000|2025-10-20 14:16:00|1641.3|1639.8|1640.2|1638.7|1641.4|1639.9|1640.2|1638.7|5
1760969770000|2025-10-20 14:16:10|1640.3|1638.8|1640.7|1639.2|1642.5|1639.5|1640.3|1638.5|3
1760969780000|2025-10-20 14:16:20|1640.6|1639.1|1639.4|1637.9|1640.6|1639.1|1639.4|1637.9|4
1760969790000|2025-10-20 14:16:30|1639.5|1638|1639.7|1638.2|1640.5|1639|1639.5|1638|5
1760969800000|2025-10-20 14:16:40|1639.4|1637.9|1639.8|1638.3|1639.8|1638.3|1639.1|1637.6|3
1760969810000|2025-10-20 14:16:50|1639.7|1638.2|1639|1637.5|1639.8|1638.3|1639|1637.5|6
1760969820000|2025-10-20 14:17:00|1639.1|1637.6|1639|1637.5|1639.4|1637.9|1638.9|1637.4|7
1760969830000|2025-10-20 14:17:10|1639.1|1637.6|1640|1638.5|1640.1|1638.6|1638.9|1637.4|8
1760969840000|2025-10-20 14:17:20|1640.1|1638.6|1639.2|1637.7|1640.3|1638.8|1639.2|1637.7|2
1760969850000|2025-10-20 14:17:30|1639.3|1637.8|1640|1638.5|1640.1|1638.6|1639.3|1637.8|6
1760969860000|2025-10-20 14:17:40|1639.9|1638.4|1640.3|1638.8|1640.4|1638.9|1639.5|1638|0
1760969870000|2025-10-20 14:17:50|1640.4|1638.9|1640.4|1638.9|1640.5|1639|1639.8|1638.3|1
1760969880000|2025-10-20 14:18:00|1640.3|1638.8|1639.5|1638|1640.4|1638.9|1639.5|1638|9
1760969890000|2025-10-20 14:18:10|1639.4|1637.9|1639.9|1638.4|1640|1638.5|1638.9|1637.4|5
1760969900000|2025-10-20 14:18:20|1640|1638.5|1640.5|1639|1640.9|1639.4|1639.9|1638.4|2
1760969910000|2025-10-20 14:18:30|1640.4|1638.9|1639.4|1637.9|1640.4|1638.9|1638.9|1637.4|3
1760969920000|2025-10-20 14:18:40|1639.5|1638|1639.1|1637.6|1639.5|1638|1638.8|1637.3|4
1760969930000|2025-10-20 14:18:50|1639.2|1637.7|1639.8|1638.3|1640.1|1638.6|1639.2|1637.7|1
1760969940000|2025-10-20 14:19:00|1639.7|1638.2|1640.1|1638.6|1640.1|1638.6|1639.7|1638.2|1
1760969950000|2025-10-20 14:19:10|1640.3|1638.8|1640.4|1638.9|1640.5|1639|1640.1|1638.6|4
1760969960000|2025-10-20 14:19:20|1640.5|1639|1640.4|1638.9|1640.9|1639.4|1640|1638.5|5
1760969970000|2025-10-20 14:19:30|1640.6|1639.1|1640.4|1638.9|1640.6|1639.1|1640.2|1638.7|1
1760969980000|2025-10-20 14:19:40|1640.6|1639.1|1640.3|1638.8|1640.6|1639.1|1640.3|1638.8|0
1760969990000|2025-10-20 14:19:50|1640.2|1638.7|1640.3|1638.8|1640.3|1638.8|1640.2|1638.7|2
1760970000000|2025-10-20 14:20:00|1640.2|1638.7|1639.7|1638.2|1640.2|1638.7|1639.7|1638.2|6
1760970010000|2025-10-20 14:20:10|1639.8|1638.3|1641.3|1639.8|1641.7|1640.2|1639.8|1638.3|11
1760970020000|2025-10-20 14:20:20|1641.4|1639.9|1643.4|1641.9|1643.5|1642|1641.2|1639.7|5
1760970030000|2025-10-20 14:20:30|1643.5|1642|1644.7|1643.2|1644.7|1643.2|1642.9|1641.4|12
1760970040000|2025-10-20 14:20:40|1644.6|1643.1|1645.7|1644.2|1646.3|1644.8|1644.5|1643|7
1760970050000|2025-10-20 14:20:50|1645.8|1644.3|1643.3|1641.8|1645.8|1644.3|1643.2|1641.7|5
1760970060000|2025-10-20 14:21:00|1643.2|1641.7|1642|1640.5|1643.3|1641.8|1641.8|1640.3|7
1760970070000|2025-10-20 14:21:10|1642.1|1640.6|1642.6|1641.1|1643.1|1641.6|1642|1640.5|4
1760970080000|2025-10-20 14:21:20|1642.7|1641.2|1643.1|1641.6|1643.2|1641.7|1642.6|1641.1|3
1760970090000|2025-10-20 14:21:30|1643.2|1641.7|1643.3|1641.8|1643.4|1641.9|1642.8|1641.3|2
1760970100000|2025-10-20 14:21:40|1643.4|1641.9|1643.3|1641.8|1643.7|1642.2|1642.8|1641.3|6
1760970110000|2025-10-20 14:21:50|1643.2|1641.7|1642.6|1641.1|1643.3|1641.8|1642.3|1640.8|6
1760970120000|2025-10-20 14:22:00|1642.5|1641|1642|1640.5|1642.5|1641|1642|1640.5|1
1760970130000|2025-10-20 14:22:10|1641.9|1640.4|1641.1|1639.6|1641.9|1640.4|1641|1639.5|3
1760970140000|2025-10-20 14:22:20|1641|1639.5|1640.6|1639.1|1641.1|1639.6|1640.2|1638.7|12
1760970150000|2025-10-20 14:22:30|1640.7|1639.2|1640.7|1639.2|1640.8|1639.3|1640.6|1639.1|0
1760970160000|2025-10-20 14:22:40|1640.8|1639.3|1640.5|1639|1640.8|1639.3|1640.3|1638.8|4
1760970170000|2025-10-20 14:22:50|1640.6|1639.1|1641.6|1640.1|1641.7|1640.2|1640.6|1639.1|3
1760970180000|2025-10-20 14:23:00|1641.5|1640|1641.9|1640.4|1642.2|1640.7|1641.5|1640|1
1760970190000|2025-10-20 14:23:10|1641.8|1640.3|1640.9|1639.4|1641.8|1640.3|1640.6|1639.1|7
1760970200000|2025-10-20 14:23:20|1641|1639.5|1641.3|1639.8|1641.5|1640|1640.9|1639.4|4
1760970210000|2025-10-20 14:23:30|1641.2|1639.7|1640.9|1639.4|1641.3|1639.8|1640.7|1639.2|2
1760970220000|2025-10-20 14:23:40|1641|1639.5|1641.2|1639.7|1641.5|1640|1641|1639.5|0
1760970230000|2025-10-20 14:23:50|1641.5|1640|1641.4|1639.9|1641.6|1640.1|1641.2|1639.7|10
1760970240000|2025-10-20 14:24:00|1641.5|1640|1642.8|1641.3|1642.9|1641.4|1641.5|1640|4
1760970250000|2025-10-20 14:24:10|1642.5|1641|1642.5|1641|1642.5|1641|1641.6|1640.1|4
1760970260000|2025-10-20 14:24:20|1642.2|1640.7|1642.4|1640.9|1642.7|1641.2|1642.2|1640.7|2
1760970270000|2025-10-20 14:24:30|1642.5|1641|1642|1640.5|1642.5|1641|1642|1640.5|2
1760970280000|2025-10-20 14:24:40|1642.1|1640.6|1642.7|1641.2|1643.2|1641.7|1641.5|1640|1
1760970290000|2025-10-20 14:24:50|1642.6|1641.1|1642.4|1640.9|1642.6|1641.1|1642.3|1640.8|0
1760970300000|2025-10-20 14:25:00|1642.5|1641|1642.2|1640.7|1642.5|1641|1641.9|1640.4|0
1760970310000|2025-10-20 14:25:10|1642.1|1640.6|1641.5|1640|1642.1|1640.6|1641.5|1640|1
1760970320000|2025-10-20 14:25:20|1641.4|1639.9|1641.5|1640|1641.5|1640|1641.4|1639.9|2
1760970330000|2025-10-20 14:25:30|1641.4|1639.9|1642.8|1641.3|1642.8|1641.3|1641.4|1639.9|3
1760970340000|2025-10-20 14:25:40|1642.7|1641.2|1643.1|1641.6|1643.4|1641.9|1642.7|1641.2|0
1760970350000|2025-10-20 14:25:50|1643.2|1641.7|1642.9|1641.4|1643.2|1641.7|1642.9|1641.4|1
1760970360000|2025-10-20 14:26:00|1642.7|1641.2|1642|1640.5|1643.1|1641.6|1642|1640.5|1
1760970370000|2025-10-20 14:26:10|1642.1|1640.6|1641.7|1640.2|1642.2|1640.7|1641.5|1640|1
1760970380000|2025-10-20 14:26:20|1641.6|1640.1|1641.9|1640.4|1642.1|1640.6|1641.5|1640|2
1760970390000|2025-10-20 14:26:30|1642|1640.5|1642.2|1640.7|1642.2|1640.7|1641.9|1640.4|0
1760970400000|2025-10-20 14:26:40|1642.3|1640.8|1641.8|1640.3|1642.3|1640.8|1641.7|1640.2|1
1760970410000|2025-10-20 14:26:50|1641.7|1640.2|1640.3|1638.8|1641.7|1640.2|1640.3|1638.8|5
1760970420000|2025-10-20 14:27:00|1640.7|1639.2|1640.8|1639.3|1640.8|1639.3|1640.2|1638.7|6
1760970430000|2025-10-20 14:27:10|1641.1|1639.6|1640.6|1639.1|1641.3|1639.8|1640.4|1638.9|7
1760970440000|2025-10-20 14:27:20|1641|1639.5|1641.8|1640.3|1642.4|1640.9|1641|1639.5|3
1760970450000|2025-10-20 14:27:30|1641.7|1640.2|1642.4|1640.9|1642.5|1641|1641.7|1640.2|0
1760970460000|2025-10-20 14:27:40|1642.3|1640.8|1642.6|1641.1|1642.8|1641.3|1642.3|1640.8|0
1760970470000|2025-10-20 14:27:50|1642.5|1641|1642|1640.5|1642.7|1641.2|1641.8|1640.3|1
1760970480000|2025-10-20 14:28:00|1641.9|1640.4|1642.1|1640.6|1642.2|1640.7|1641.6|1640.1|2
1760970490000|2025-10-20 14:28:10|1642|1640.5|1641.5|1640|1642|1640.5|1641.1|1639.6|3
1760970500000|2025-10-20 14:28:20|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.5|1640|7
1760970510000|2025-10-20 14:28:30|1641.8|1640.3|1641.5|1640|1641.8|1640.3|1640.9|1639.4|3
1760970520000|2025-10-20 14:28:40|1641.6|1640.1|1642.2|1640.7|1642.3|1640.8|1641.6|1640.1|4
1760970530000|2025-10-20 14:28:50|1642.3|1640.8|1642.2|1640.7|1642.4|1640.9|1642.2|1640.7|2
1760970540000|2025-10-20 14:29:00|1642.3|1640.8|1642.4|1640.9|1642.5|1641|1642.2|1640.7|6
1760970550000|2025-10-20 14:29:10|1642.3|1640.8|1642.1|1640.6|1642.3|1640.8|1641.9|1640.4|3
1760970560000|2025-10-20 14:29:20|1642|1640.5|1641.1|1639.6|1642|1640.5|1640.9|1639.4|1
1760970570000|2025-10-20 14:29:30|1641.4|1639.9|1642.5|1641|1642.5|1641|1641.4|1639.9|6
1760970580000|2025-10-20 14:29:40|1642.4|1640.9|1642.9|1641.4|1643|1641.5|1642.4|1640.9|24
1760970590000|2025-10-20 14:29:50|1642.8|1641.3|1641.6|1640.1|1642.8|1641.3|1641.6|1640.1|2
1760970600000|2025-10-20 14:30:00|1641.5|1640|1641.3|1639.8|1641.5|1640|1641|1639.5|4
1760970610000|2025-10-20 14:30:10|1641.2|1639.7|1641.4|1639.9|1641.4|1639.9|1640.8|1639.3|2
1760970620000|2025-10-20 14:30:20|1641.5|1640|1641.3|1639.8|1641.5|1640|1641.1|1639.6|0
1760970630000|2025-10-20 14:30:30|1641.6|1640.1|1643.1|1641.6|1643.3|1641.8|1641.6|1640.1|10
1760970640000|2025-10-20 14:30:40|1643.2|1641.7|1641.6|1640.1|1643.2|1641.7|1641.5|1640|5
1760970650000|2025-10-20 14:30:50|1641.5|1640|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1760970660000|2025-10-20 14:31:00|1640.8|1639.3|1641|1639.5|1641.5|1640|1640.6|1639.1|8
1760970670000|2025-10-20 14:31:10|1640.6|1639.1|1640.5|1639|1640.9|1639.4|1640|1638.5|7
1760970680000|2025-10-20 14:31:20|1640.6|1639.1|1641.3|1639.8|1641.6|1640.1|1640.6|1639.1|0
1760970690000|2025-10-20 14:31:30|1641.4|1639.9|1641.2|1639.7|1641.6|1640.1|1641.2|1639.7|1
1760970700000|2025-10-20 14:31:40|1641.3|1639.8|1640.9|1639.4|1641.6|1640.1|1640.9|1639.4|2
1760970710000|2025-10-20 14:31:50|1640.8|1639.3|1640.5|1639|1641.4|1639.9|1640.5|1639|0
1760970720000|2025-10-20 14:32:00|1640.4|1638.9|1640.3|1638.8|1640.5|1639|1640.1|1638.6|4
1760970730000|2025-10-20 14:32:10|1640.2|1638.7|1639.7|1638.2|1640.2|1638.7|1639.6|1638.1|8
1760970740000|2025-10-20 14:32:20|1639.6|1638.1|1639|1637.5|1639.9|1638.4|1638.5|1637|19
1760970750000|2025-10-20 14:32:30|1638.9|1637.4|1639.2|1637.7|1639.2|1637.7|1638.6|1637.1|4
1760970760000|2025-10-20 14:32:40|1639.1|1637.6|1640.6|1639.1|1640.6|1639.1|1638.7|1637.2|8
1760970770000|2025-10-20 14:32:50|1640.5|1639|1640.2|1638.7|1640.9|1639.4|1639.7|1638.2|5
1760970780000|2025-10-20 14:33:00|1640.3|1638.8|1639.9|1638.4|1640.9|1639.4|1639.9|1638.4|2
1760970790000|2025-10-20 14:33:10|1639.8|1638.3|1640.3|1638.8|1640.3|1638.8|1639.8|1638.3|1
1760970800000|2025-10-20 14:33:20|1640.2|1638.7|1640.2|1638.7|1640.5|1639|1640.2|1638.7|2
1760970810000|2025-10-20 14:33:30|1640.1|1638.6|1640.9|1639.4|1640.9|1639.4|1640|1638.5|2
1760970820000|2025-10-20 14:33:40|1641|1639.5|1639.9|1638.4|1641|1639.5|1639.9|1638.4|2
1760970830000|2025-10-20 14:33:50|1639.8|1638.3|1638.7|1637.2|1639.8|1638.3|1638.7|1637.2|9
1760970840000|2025-10-20 14:34:00|1638.6|1637.1|1637.7|1636.2|1638.8|1637.3|1637.7|1636.2|7
1760970850000|2025-10-20 14:34:10|1637.6|1636.1|1638.8|1637.3|1639.1|1637.6|1637.4|1635.9|14
1760970860000|2025-10-20 14:34:20|1638.7|1637.2|1639|1637.5|1639|1637.5|1638.4|1636.9|1
1760970870000|2025-10-20 14:34:30|1638.9|1637.4|1638.1|1636.6|1638.9|1637.4|1638.1|1636.6|4
1760970880000|2025-10-20 14:34:40|1638.2|1636.7|1637.8|1636.3|1638.4|1636.9|1637.8|1636.3|3
1760970890000|2025-10-20 14:34:50|1637.7|1636.2|1637.4|1635.9|1637.7|1636.2|1636.7|1635.2|19
1760970900000|2025-10-20 14:35:00|1637.6|1636.1|1637.6|1636.1|1638.3|1636.8|1637.3|1635.8|14
1760970910000|2025-10-20 14:35:10|1637.7|1636.2|1637|1635.5|1637.7|1636.2|1636.7|1635.2|4
1760970920000|2025-10-20 14:35:20|1637.1|1635.6|1637|1635.5|1637.7|1636.2|1636.9|1635.4|5
1760970930000|2025-10-20 14:35:30|1637.1|1635.6|1637.3|1635.8|1637.3|1635.8|1636.6|1635.1|3
1760970940000|2025-10-20 14:35:40|1637.4|1635.9|1637.6|1636.1|1638.1|1636.6|1637.4|1635.9|15
1760970950000|2025-10-20 14:35:50|1637.7|1636.2|1636.8|1635.3|1637.7|1636.2|1636.7|1635.2|13
1760970960000|2025-10-20 14:36:00|1637|1635.5|1637.4|1635.9|1637.5|1636|1637|1635.5|5
1760970970000|2025-10-20 14:36:10|1637.3|1635.8|1637.7|1636.2|1637.9|1636.4|1636.9|1635.4|3
1760970980000|2025-10-20 14:36:20|1637.8|1636.3|1637.3|1635.8|1637.8|1636.3|1637.3|1635.8|0
1760970990000|2025-10-20 14:36:30|1637.2|1635.7|1637.1|1635.6|1637.2|1635.7|1636.5|1635|8
1760971000000|2025-10-20 14:36:40|1637.3|1635.8|1637.3|1635.8|1638|1636.5|1637.2|1635.7|7
1760971010000|2025-10-20 14:36:50|1637.2|1635.7|1637.6|1636.1|1637.7|1636.2|1637.1|1635.6|3
1760971020000|2025-10-20 14:37:00|1637.7|1636.2|1639.1|1637.6|1639.7|1638.2|1637.7|1636.2|8
1760971030000|2025-10-20 14:37:10|1639|1637.5|1638.5|1637|1639|1637.5|1638.5|1637|2
1760971040000|2025-10-20 14:37:20|1638.4|1636.9|1639.9|1638.4|1640.1|1638.6|1638.2|1636.7|5
1760971050000|2025-10-20 14:37:30|1640|1638.5|1643.2|1641.7|1643.2|1641.7|1639.8|1638.3|12
1760971060000|2025-10-20 14:37:40|1643.3|1641.8|1642.9|1641.4|1643.3|1641.8|1642.3|1640.8|9
1760971070000|2025-10-20 14:37:50|1643|1641.5|1643.7|1642.2|1643.7|1642.2|1643|1641.5|2
1760971080000|2025-10-20 14:38:00|1643.6|1642.1|1642.1|1640.6|1643.9|1642.4|1642.1|1640.6|19
1760971090000|2025-10-20 14:38:10|1642|1640.5|1641.5|1640|1642|1640.5|1641.4|1639.9|1
1760971100000|2025-10-20 14:38:20|1641.6|1640.1|1641.4|1639.9|1641.8|1640.3|1641.4|1639.9|4
1760971110000|2025-10-20 14:38:30|1641.2|1639.7|1641.9|1640.4|1642.3|1640.8|1641.2|1639.7|8
1760971120000|2025-10-20 14:38:40|1642|1640.5|1642|1640.5|1642.1|1640.6|1641.9|1640.4|1
1760971130000|2025-10-20 14:38:50|1641.8|1640.3|1643.1|1641.6|1643.4|1641.9|1641.6|1640.1|8
1760971140000|2025-10-20 14:39:00|1642.9|1641.4|1642.6|1641.1|1643|1641.5|1642.5|1641|3
1760971150000|2025-10-20 14:39:10|1642.5|1641|1643.1|1641.6|1643.3|1641.8|1642.5|1641|4
1760971160000|2025-10-20 14:39:20|1642.7|1641.2|1642.4|1640.9|1642.7|1641.2|1642.2|1640.7|2
1760971170000|2025-10-20 14:39:30|1642.3|1640.8|1642.5|1641|1642.5|1641|1642.2|1640.7|5
1760971180000|2025-10-20 14:39:40|1642.6|1641.1|1642.2|1640.7|1643.5|1642|1642.2|1640.7|8
1760971190000|2025-10-20 14:39:50|1642.3|1640.8|1643.1|1641.6|1643.4|1641.9|1642.3|1640.8|9
1760971200000|2025-10-20 14:40:00|1643|1641.5|1642.9|1641.4|1643.4|1641.9|1642.8|1641.3|3
1760971210000|2025-10-20 14:40:10|1643|1641.5|1644.5|1643|1644.6|1643.1|1643|1641.5|8
1760971220000|2025-10-20 14:40:20|1644.6|1643.1|1644.6|1643.1|1644.7|1643.2|1643.6|1642.1|9
1760971230000|2025-10-20 14:40:30|1644|1642.5|1643.6|1642.1|1644.5|1643|1643.6|1642.1|13
1760971240000|2025-10-20 14:40:40|1643.8|1642.3|1643.8|1642.3|1643.9|1642.4|1643.3|1641.8|11
1760971250000|2025-10-20 14:40:50|1643.7|1642.2|1644|1642.5|1644.3|1642.8|1643.5|1642|3
1760971260000|2025-10-20 14:41:00|1643.8|1642.3|1643.8|1642.3|1644|1642.5|1643.5|1642|3
1760971270000|2025-10-20 14:41:10|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.6|1642.1|3
1760971280000|2025-10-20 14:41:20|1644.1|1642.6|1644.4|1642.9|1644.4|1642.9|1643.9|1642.4|7
1760971290000|2025-10-20 14:41:30|1644.5|1643|1644|1642.5|1644.5|1643|1643.3|1641.8|7
1760971300000|2025-10-20 14:41:40|1643.9|1642.4|1642.9|1641.4|1644|1642.5|1642.9|1641.4|2
1760971310000|2025-10-20 14:41:50|1643|1641.5|1643.1|1641.6|1643.5|1642|1642.8|1641.3|3
1760971320000|2025-10-20 14:42:00|1643.2|1641.7|1642.8|1641.3|1643.3|1641.8|1642.8|1641.3|7
1760971330000|2025-10-20 14:42:10|1642.7|1641.2|1642.4|1640.9|1642.8|1641.3|1642.3|1640.8|8
1760971340000|2025-10-20 14:42:20|1642.3|1640.8|1642.3|1640.8|1642.6|1641.1|1642.3|1640.8|0
1760971350000|2025-10-20 14:42:30|1642.4|1640.9|1642|1640.5|1642.4|1640.9|1641.8|1640.3|1
1760971360000|2025-10-20 14:42:40|1641.9|1640.4|1641.9|1640.4|1642|1640.5|1641.7|1640.2|3
1760971370000|2025-10-20 14:42:50|1642|1640.5|1642|1640.5|1642.2|1640.7|1641.9|1640.4|2
1760971380000|2025-10-20 14:43:00|1642.1|1640.6|1642.9|1641.4|1643.1|1641.6|1642.1|1640.6|6
1760971390000|2025-10-20 14:43:10|1642.8|1641.3|1642.9|1641.4|1643.4|1641.9|1642.6|1641.1|1
1760971400000|2025-10-20 14:43:20|1642.8|1641.3|1642.4|1640.9|1643|1641.5|1642.3|1640.8|3
1760971410000|2025-10-20 14:43:30|1642.3|1640.8|1642.1|1640.6|1642.5|1641|1642|1640.5|5
1760971420000|2025-10-20 14:43:40|1642|1640.5|1641.7|1640.2|1642|1640.5|1641.6|1640.1|14
1760971430000|2025-10-20 14:43:50|1641.5|1640|1641.4|1639.9|1641.5|1640|1641|1639.5|4
1760971440000|2025-10-20 14:44:00|1641.3|1639.8|1641.7|1640.2|1642.1|1640.6|1641.3|1639.8|7
1760971450000|2025-10-20 14:44:10|1641.8|1640.3|1641.2|1639.7|1642.2|1640.7|1641.1|1639.6|2
1760971460000|2025-10-20 14:44:20|1641.3|1639.8|1641.9|1640.4|1642.6|1641.1|1641.2|1639.7|13
1760971470000|2025-10-20 14:44:30|1642|1640.5|1642.1|1640.6|1642.2|1640.7|1641.8|1640.3|6
1760971480000|2025-10-20 14:44:40|1642.4|1640.9|1642.1|1640.6|1642.6|1641.1|1641.7|1640.2|11
1760971490000|2025-10-20 14:44:50|1642.2|1640.7|1642.3|1640.8|1642.3|1640.8|1642.1|1640.6|1
1760971500000|2025-10-20 14:45:00|1642.2|1640.7|1642.1|1640.6|1642.3|1640.8|1641.6|1640.1|7
1760971510000|2025-10-20 14:45:10|1642.2|1640.7|1642.6|1641.1|1642.6|1641.1|1642.2|1640.7|0
1760971520000|2025-10-20 14:45:20|1643|1641.5|1643.6|1642.1|1644|1642.5|1643|1641.5|8
1760971530000|2025-10-20 14:45:30|1643.7|1642.2|1642.8|1641.3|1643.7|1642.2|1642.7|1641.2|1
1760971540000|2025-10-20 14:45:40|1642.7|1641.2|1641.9|1640.4|1642.8|1641.3|1641.9|1640.4|3
1760971550000|2025-10-20 14:45:50|1642|1640.5|1642.9|1641.4|1642.9|1641.4|1642|1640.5|2
1760971560000|2025-10-20 14:46:00|1642.5|1641|1642.6|1641.1|1642.6|1641.1|1642.2|1640.7|6
1760971570000|2025-10-20 14:46:10|1642.5|1641|1642.5|1641|1642.7|1641.2|1642.4|1640.9|0
1760971580000|2025-10-20 14:46:20|1642.3|1640.8|1642.3|1640.8|1642.8|1641.3|1642.3|1640.8|1
1760971590000|2025-10-20 14:46:30|1642.5|1641|1644.1|1642.6|1644.5|1643|1642.5|1641|7
1760971600000|2025-10-20 14:46:40|1644.2|1642.7|1644.6|1643.1|1644.6|1643.1|1644.2|1642.7|0
1760971610000|2025-10-20 14:46:50|1644.9|1643.4|1644.3|1642.8|1645.3|1643.8|1644.2|1642.7|6
1760971620000|2025-10-20 14:47:00|1644.2|1642.7|1644.2|1642.7|1644.9|1643.4|1644.2|1642.7|22
1760971630000|2025-10-20 14:47:10|1644|1642.5|1644.1|1642.6|1644.4|1642.9|1644|1642.5|3
1760971640000|2025-10-20 14:47:20|1643.9|1642.4|1644|1642.5|1644.1|1642.6|1643.9|1642.4|4
1760971650000|2025-10-20 14:47:30|1644.4|1642.9|1644.5|1643|1644.6|1643.1|1644.3|1642.8|3
1760971660000|2025-10-20 14:47:40|1644.3|1642.8|1643.7|1642.2|1644.4|1642.9|1643.3|1641.8|7
1760971670000|2025-10-20 14:47:50|1643.8|1642.3|1643.1|1641.6|1643.9|1642.4|1642.8|1641.3|4
1760971680000|2025-10-20 14:48:00|1642.9|1641.4|1644.1|1642.6|1644.1|1642.6|1642.9|1641.4|9
1760971690000|2025-10-20 14:48:10|1644.3|1642.8|1643.7|1642.2|1644.4|1642.9|1643.5|1642|9
1760971700000|2025-10-20 14:48:20|1643.6|1642.1|1643.5|1642|1644|1642.5|1643.5|1642|0
1760971710000|2025-10-20 14:48:30|1643.6|1642.1|1643.5|1642|1643.9|1642.4|1643.5|1642|3
1760971720000|2025-10-20 14:48:40|1643.4|1641.9|1642.9|1641.4|1643.6|1642.1|1642.9|1641.4|0
1760971730000|2025-10-20 14:48:50|1643|1641.5|1642.9|1641.4|1643.4|1641.9|1642.9|1641.4|2
1760971740000|2025-10-20 14:49:00|1643|1641.5|1643|1641.5|1643|1641.5|1642.9|1641.4|1
1760971750000|2025-10-20 14:49:10|1643.1|1641.6|1642.9|1641.4|1643.1|1641.6|1642.8|1641.3|3
1760971760000|2025-10-20 14:49:20|1643.1|1641.6|1643|1641.5|1643.1|1641.6|1642.9|1641.4|2
1760971770000|2025-10-20 14:49:30|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1643|1641.5|2
1760971780000|2025-10-20 14:49:40|1643|1641.5|1642.3|1640.8|1643|1641.5|1642.2|1640.7|4
1760971790000|2025-10-20 14:49:50|1642.6|1641.1|1642.7|1641.2|1643.1|1641.6|1642.5|1641|5
1760971800000|2025-10-20 14:50:00|1643.1|1641.6|1642.8|1641.3|1643.1|1641.6|1642.5|1641|3
1760971810000|2025-10-20 14:50:10|1642.9|1641.4|1642.5|1641|1643|1641.5|1642.2|1640.7|4
1760971820000|2025-10-20 14:50:20|1642.4|1640.9|1642.7|1641.2|1642.7|1641.2|1642.2|1640.7|3
1760971830000|2025-10-20 14:50:30|1642.9|1641.4|1642.8|1641.3|1642.9|1641.4|1642.4|1640.9|3
1760971840000|2025-10-20 14:50:40|1642.9|1641.4|1642.8|1641.3|1643.2|1641.7|1642.6|1641.1|1
1760971850000|2025-10-20 14:50:50|1642.7|1641.2|1642.9|1641.4|1642.9|1641.4|1642.5|1641|0
1760971860000|2025-10-20 14:51:00|1643.1|1641.6|1643.2|1641.7|1643.5|1642|1643.1|1641.6|1
1760971870000|2025-10-20 14:51:10|1643.3|1641.8|1643.4|1641.9|1643.6|1642.1|1643.2|1641.7|5
1760971880000|2025-10-20 14:51:20|1643.5|1642|1643.3|1641.8|1643.5|1642|1643|1641.5|4
1760971890000|2025-10-20 14:51:30|1643.4|1641.9|1643.2|1641.7|1643.5|1642|1643|1641.5|4
1760971900000|2025-10-20 14:51:40|1643.1|1641.6|1642.9|1641.4|1643.2|1641.7|1642.9|1641.4|0
1760971910000|2025-10-20 14:51:50|1642.7|1641.2|1643|1641.5|1643.2|1641.7|1642.6|1641.1|0
1760971920000|2025-10-20 14:52:00|1643.1|1641.6|1642.8|1641.3|1643.3|1641.8|1642.7|1641.2|2
1760971930000|2025-10-20 14:52:10|1642.6|1641.1|1642.7|1641.2|1642.8|1641.3|1642.4|1640.9|5
1760971940000|2025-10-20 14:52:20|1642.5|1641|1642.3|1640.8|1642.5|1641|1642.3|1640.8|1
1760971950000|2025-10-20 14:52:30|1642.4|1640.9|1642.6|1641.1|1642.6|1641.1|1642.3|1640.8|2
1760971960000|2025-10-20 14:52:40|1642.4|1640.9|1642.4|1640.9|1642.6|1641.1|1642.4|1640.9|0
1760971970000|2025-10-20 14:52:50|1642.3|1640.8|1642|1640.5|1643|1641.5|1641.9|1640.4|8
1760971980000|2025-10-20 14:53:00|1642.1|1640.6|1641.4|1639.9|1642.1|1640.6|1640.7|1639.2|10
1760971990000|2025-10-20 14:53:10|1641.3|1639.8|1642.1|1640.6|1642.2|1640.7|1641.2|1639.7|4
1760972000000|2025-10-20 14:53:20|1641.9|1640.4|1642.3|1640.8|1642.8|1641.3|1641.9|1640.4|1
1760972010000|2025-10-20 14:53:30|1642.4|1640.9|1642.2|1640.7|1642.7|1641.2|1642.2|1640.7|1
1760972020000|2025-10-20 14:53:40|1642|1640.5|1642.4|1640.9|1642.7|1641.2|1641.8|1640.3|4
1760972030000|2025-10-20 14:53:50|1642.3|1640.8|1642.5|1641|1642.6|1641.1|1642.3|1640.8|0
1760972040000|2025-10-20 14:54:00|1642.6|1641.1|1642.4|1640.9|1642.6|1641.1|1641.7|1640.2|2
1760972050000|2025-10-20 14:54:10|1642.3|1640.8|1642.1|1640.6|1642.5|1641|1642|1640.5|4
1760972060000|2025-10-20 14:54:20|1642.2|1640.7|1642.3|1640.8|1642.5|1641|1642|1640.5|0
1760972070000|2025-10-20 14:54:30|1642.4|1640.9|1641.8|1640.3|1642.4|1640.9|1641.7|1640.2|1
1760972080000|2025-10-20 14:54:40|1641.7|1640.2|1642.5|1641|1642.5|1641|1641.7|1640.2|3
1760972090000|2025-10-20 14:54:50|1642.6|1641.1|1643.1|1641.6|1643.2|1641.7|1642.6|1641.1|1
1760972100000|2025-10-20 14:55:00|1643.3|1641.8|1642.4|1640.9|1643.4|1641.9|1642.2|1640.7|2
1760972110000|2025-10-20 14:55:10|1642.8|1641.3|1642.9|1641.4|1643.4|1641.9|1642.7|1641.2|4
1760972120000|2025-10-20 14:55:20|1643|1641.5|1642.2|1640.7|1643|1641.5|1642.2|1640.7|2
1760972130000|2025-10-20 14:55:30|1642.3|1640.8|1642.9|1641.4|1643|1641.5|1642.3|1640.8|3
1760972140000|2025-10-20 14:55:40|1643|1641.5|1642.8|1641.3|1643|1641.5|1642.7|1641.2|1
1760972150000|2025-10-20 14:55:50|1642.7|1641.2|1642.7|1641.2|1643.1|1641.6|1642.7|1641.2|2
1760972160000|2025-10-20 14:56:00|1642.4|1640.9|1643|1641.5|1643|1641.5|1642.3|1640.8|3
1760972170000|2025-10-20 14:56:10|1642.9|1641.4|1642.3|1640.8|1643|1641.5|1642.3|1640.8|3
1760972180000|2025-10-20 14:56:20|1642|1640.5|1642.8|1641.3|1642.9|1641.4|1641.8|1640.3|3
1760972190000|2025-10-20 14:56:30|1643.2|1641.7|1642.9|1641.4|1643.3|1641.8|1642.8|1641.3|2
1760972200000|2025-10-20 14:56:40|1643|1641.5|1643.3|1641.8|1643.4|1641.9|1642.7|1641.2|2
1760972210000|2025-10-20 14:56:50|1643.4|1641.9|1645.1|1643.6|1645.2|1643.7|1643.4|1641.9|15
1760972220000|2025-10-20 14:57:00|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.7|1643.2|3
1760972230000|2025-10-20 14:57:10|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|2
1760972240000|2025-10-20 14:57:20|1645.3|1643.8|1644.7|1643.2|1645.3|1643.8|1644.7|1643.2|6
1760972250000|2025-10-20 14:57:30|1644.8|1643.3|1645.4|1643.9|1645.4|1643.9|1644.5|1643|2
1760972260000|2025-10-20 14:57:40|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645|1643.5|1
1760972270000|2025-10-20 14:57:50|1645.1|1643.6|1645.1|1643.6|1645.2|1643.7|1645|1643.5|0
1760972280000|2025-10-20 14:58:00|1644.9|1643.4|1645.4|1643.9|1645.4|1643.9|1644.9|1643.4|4
1760972290000|2025-10-20 14:58:10|1645.3|1643.8|1644.9|1643.4|1645.4|1643.9|1644.8|1643.3|7
1760972300000|2025-10-20 14:58:20|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645|1643.5|4
1760972310000|2025-10-20 14:58:30|1645.4|1643.9|1645.2|1643.7|1645.4|1643.9|1645.1|1643.6|1
1760972320000|2025-10-20 14:58:40|1645.3|1643.8|1645.5|1644|1645.5|1644|1645.2|1643.7|2
1760972330000|2025-10-20 14:58:50|1645.4|1643.9|1645|1643.5|1645.4|1643.9|1644.9|1643.4|3
1760972340000|2025-10-20 14:59:00|1644.9|1643.4|1644.8|1643.3|1645|1643.5|1644.8|1643.3|4
1760972350000|2025-10-20 14:59:10|1644.7|1643.2|1645.7|1644.2|1646.4|1644.9|1644.6|1643.1|10
1760972360000|2025-10-20 14:59:20|1646.2|1644.7|1645.2|1643.7|1646.3|1644.8|1645.2|1643.7|3
1760972370000|2025-10-20 14:59:30|1645.1|1643.6|1644.5|1643|1645.1|1643.6|1644.3|1642.8|5
1760972380000|2025-10-20 14:59:40|1644.4|1642.9|1644.9|1643.4|1645|1643.5|1644.2|1642.7|4
1760972390000|2025-10-20 14:59:50|1645|1643.5|1644.9|1643.4|1645.3|1643.8|1644.9|1643.4|1
1760972400000|2025-10-20 15:00:00|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.5|1643|3
1760972410000|2025-10-20 15:00:10|1644.9|1643.4|1644.9|1643.4|1645.2|1643.7|1644.7|1643.2|4
1760972420000|2025-10-20 15:00:20|1645|1643.5|1645.5|1644|1645.5|1644|1645|1643.5|1
1760972430000|2025-10-20 15:00:30|1645.4|1643.9|1645.9|1644.4|1645.9|1644.4|1645.2|1643.7|2
1760972440000|2025-10-20 15:00:40|1645.8|1644.3|1645.6|1644.1|1646|1644.5|1645.6|1644.1|11
1760972450000|2025-10-20 15:00:50|1645.8|1644.3|1646.3|1644.8|1646.6|1645.1|1645.8|1644.3|2
1760972460000|2025-10-20 15:01:00|1645.6|1644.1|1645.4|1643.9|1645.7|1644.2|1645.3|1643.8|7
1760972470000|2025-10-20 15:01:10|1645.5|1644|1645.4|1643.9|1645.5|1644|1644.9|1643.4|8
1760972480000|2025-10-20 15:01:20|1645.3|1643.8|1644.9|1643.4|1645.4|1643.9|1644.8|1643.3|5
1760972490000|2025-10-20 15:01:30|1645|1643.5|1645.7|1644.2|1645.7|1644.2|1645|1643.5|1
1760972500000|2025-10-20 15:01:40|1645.8|1644.3|1645.2|1643.7|1646|1644.5|1645.2|1643.7|2
1760972510000|2025-10-20 15:01:50|1645.3|1643.8|1644.5|1643|1645.3|1643.8|1644.3|1642.8|3
1760972520000|2025-10-20 15:02:00|1644.4|1642.9|1645.2|1643.7|1645.2|1643.7|1644.4|1642.9|3
1760972530000|2025-10-20 15:02:10|1645.3|1643.8|1645.3|1643.8|1645.4|1643.9|1645|1643.5|3
1760972540000|2025-10-20 15:02:20|1645.2|1643.7|1645.6|1644.1|1645.6|1644.1|1645|1643.5|2
1760972550000|2025-10-20 15:02:30|1645.8|1644.3|1645.6|1644.1|1645.8|1644.3|1645.3|1643.8|2
1760972560000|2025-10-20 15:02:40|1645.7|1644.2|1645.5|1644|1645.9|1644.4|1645.4|1643.9|1
1760972570000|2025-10-20 15:02:50|1645.4|1643.9|1645.8|1644.3|1645.8|1644.3|1645.4|1643.9|1
1760972580000|2025-10-20 15:03:00|1646|1644.5|1646.3|1644.8|1646.9|1645.4|1646|1644.5|18
1760972590000|2025-10-20 15:03:10|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.2|1644.7|1
1760972600000|2025-10-20 15:03:20|1646.4|1644.9|1646.9|1645.4|1647|1645.5|1646.2|1644.7|10
1760972610000|2025-10-20 15:03:30|1646.8|1645.3|1646.1|1644.6|1647|1645.5|1646.1|1644.6|4
1760972620000|2025-10-20 15:03:40|1646.2|1644.7|1645.5|1644|1646.3|1644.8|1644.9|1643.4|4
1760972630000|2025-10-20 15:03:50|1645.6|1644.1|1644.9|1643.4|1645.6|1644.1|1644.8|1643.3|3
1760972640000|2025-10-20 15:04:00|1645|1643.5|1645|1643.5|1645|1643.5|1644.7|1643.2|0
1760972650000|2025-10-20 15:04:10|1644.9|1643.4|1645.3|1643.8|1645.4|1643.9|1644.9|1643.4|3
1760972660000|2025-10-20 15:04:20|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.2|1643.7|0
1760972670000|2025-10-20 15:04:30|1645.3|1643.8|1645.7|1644.2|1645.7|1644.2|1645.3|1643.8|2
1760972680000|2025-10-20 15:04:40|1645.6|1644.1|1645.7|1644.2|1645.9|1644.4|1645.4|1643.9|1
1760972690000|2025-10-20 15:04:50|1645.6|1644.1|1645.7|1644.2|1645.7|1644.2|1645.2|1643.7|3
1760972700000|2025-10-20 15:05:00|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645|1643.5|2
1760972710000|2025-10-20 15:05:10|1645.4|1643.9|1645.9|1644.4|1645.9|1644.4|1645.3|1643.8|1
1760972720000|2025-10-20 15:05:20|1646|1644.5|1646.1|1644.6|1646.1|1644.6|1645.6|1644.1|9
1760972730000|2025-10-20 15:05:30|1646|1644.5|1646.2|1644.7|1646.4|1644.9|1646|1644.5|5
1760972740000|2025-10-20 15:05:40|1646.1|1644.6|1645.1|1643.6|1646.2|1644.7|1644.8|1643.3|6
1760972750000|2025-10-20 15:05:50|1645.2|1643.7|1648.2|1646.7|1649.4|1647.9|1645.2|1643.7|79
1760972760000|2025-10-20 15:06:00|1648.3|1646.8|1647.6|1646.1|1649|1647.5|1647.6|1646.1|42
1760972770000|2025-10-20 15:06:10|1647.7|1646.2|1647.4|1645.9|1647.8|1646.3|1647.3|1645.8|4
1760972780000|2025-10-20 15:06:20|1647.3|1645.8|1647.1|1645.6|1647.7|1646.2|1646.8|1645.3|13
1760972790000|2025-10-20 15:06:30|1647.2|1645.7|1646.9|1645.4|1647.2|1645.7|1646.6|1645.1|4
1760972800000|2025-10-20 15:06:40|1647|1645.5|1646.2|1644.7|1647.2|1645.7|1646.2|1644.7|6
1760972810000|2025-10-20 15:06:50|1646.1|1644.6|1646.5|1645|1646.6|1645.1|1646.1|1644.6|0
1760972820000|2025-10-20 15:07:00|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.1|1644.6|1
1760972830000|2025-10-20 15:07:10|1645.6|1644.1|1644.8|1643.3|1645.9|1644.4|1644.8|1643.3|18
1760972840000|2025-10-20 15:07:20|1644.9|1643.4|1644.7|1643.2|1644.9|1643.4|1644.5|1643|0
1760972850000|2025-10-20 15:07:30|1644.6|1643.1|1644.5|1643|1644.9|1643.4|1644.3|1642.8|2
1760972860000|2025-10-20 15:07:40|1644.4|1642.9|1644.4|1642.9|1644.8|1643.3|1644.3|1642.8|3
1760972870000|2025-10-20 15:07:50|1644.5|1643|1644.9|1643.4|1644.9|1643.4|1644.4|1642.9|3
1760972880000|2025-10-20 15:08:00|1644.8|1643.3|1645.6|1644.1|1645.6|1644.1|1644.8|1643.3|6
1760972890000|2025-10-20 15:08:10|1645.5|1644|1645.7|1644.2|1645.7|1644.2|1645.4|1643.9|2
1760972900000|2025-10-20 15:08:20|1645.5|1644|1645.5|1644|1646|1644.5|1645.2|1643.7|3
1760972910000|2025-10-20 15:08:30|1645.6|1644.1|1645.9|1644.4|1646|1644.5|1645.5|1644|1
1760972920000|2025-10-20 15:08:40|1646|1644.5|1646.2|1644.7|1646.2|1644.7|1645.8|1644.3|0
1760972930000|2025-10-20 15:08:50|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646|1644.5|1
1760972940000|2025-10-20 15:09:00|1646.2|1644.7|1646.9|1645.4|1646.9|1645.4|1646.2|1644.7|3
1760972950000|2025-10-20 15:09:10|1646.8|1645.3|1646.7|1645.2|1647.1|1645.6|1646.7|1645.2|1
1760972960000|2025-10-20 15:09:20|1646.8|1645.3|1646.8|1645.3|1647.1|1645.6|1646.7|1645.2|0
1760972970000|2025-10-20 15:09:30|1646.7|1645.2|1647|1645.5|1647|1645.5|1646.2|1644.7|3
1760972980000|2025-10-20 15:09:40|1646.9|1645.4|1646.8|1645.3|1647|1645.5|1646.7|1645.2|1
1760972990000|2025-10-20 15:09:50|1646.9|1645.4|1647.3|1645.8|1647.4|1645.9|1646.8|1645.3|1
1760973000000|2025-10-20 15:10:00|1647.4|1645.9|1647.6|1646.1|1647.8|1646.3|1647.4|1645.9|3
1760973010000|2025-10-20 15:10:10|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.7|1646.2|2
1760973020000|2025-10-20 15:10:20|1647.7|1646.2|1647.2|1645.7|1647.7|1646.2|1647.2|1645.7|4
1760973030000|2025-10-20 15:10:30|1646.9|1645.4|1646.1|1644.6|1647|1645.5|1646|1644.5|1
1760973040000|2025-10-20 15:10:40|1646|1644.5|1646.4|1644.9|1646.5|1645|1645.7|1644.2|3
1760973050000|2025-10-20 15:10:50|1646.5|1645|1646.8|1645.3|1646.9|1645.4|1646.5|1645|0
1760973060000|2025-10-20 15:11:00|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.4|1644.9|2
1760973070000|2025-10-20 15:11:10|1647|1645.5|1647.3|1645.8|1647.3|1645.8|1646.8|1645.3|2
1760973080000|2025-10-20 15:11:20|1647.2|1645.7|1647.3|1645.8|1647.5|1646|1646.9|1645.4|2
1760973090000|2025-10-20 15:11:30|1647.4|1645.9|1647.3|1645.8|1647.4|1645.9|1647.3|1645.8|0
1760973100000|2025-10-20 15:11:40|1647.4|1645.9|1647.8|1646.3|1647.8|1646.3|1647.4|1645.9|3
1760973110000|2025-10-20 15:11:50|1648.1|1646.6|1648.6|1647.1|1648.6|1647.1|1648.1|1646.6|14
1760973120000|2025-10-20 15:12:00|1648.5|1647|1648.3|1646.8|1648.9|1647.4|1648.2|1646.7|4
1760973130000|2025-10-20 15:12:10|1648.4|1646.9|1648.6|1647.1|1648.7|1647.2|1648.4|1646.9|3
1760973140000|2025-10-20 15:12:20|1649|1647.5|1649.1|1647.6|1649.2|1647.7|1648.9|1647.4|5
1760973150000|2025-10-20 15:12:30|1649.3|1647.8|1648.7|1647.2|1649.3|1647.8|1648.7|1647.2|9
1760973160000|2025-10-20 15:12:40|1648.9|1647.4|1649.8|1648.3|1649.8|1648.3|1648.8|1647.3|2
1760973170000|2025-10-20 15:12:50|1649.9|1648.4|1651.4|1649.9|1651.7|1650.2|1649.9|1648.4|30
1760973180000|2025-10-20 15:13:00|1651.2|1649.7|1651.3|1649.8|1651.7|1650.2|1651.2|1649.7|19
1760973190000|2025-10-20 15:13:10|1651.2|1649.7|1650.5|1649|1651.2|1649.7|1650.4|1648.9|4
1760973200000|2025-10-20 15:13:20|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1649.6|1648.1|4
1760973210000|2025-10-20 15:13:30|1650.4|1648.9|1649.7|1648.2|1650.4|1648.9|1649.6|1648.1|3
1760973220000|2025-10-20 15:13:40|1649.9|1648.4|1650.2|1648.7|1650.3|1648.8|1649.6|1648.1|3
1760973230000|2025-10-20 15:13:50|1650.1|1648.6|1649.6|1648.1|1650.1|1648.6|1649.6|1648.1|3
1760973240000|2025-10-20 15:14:00|1649.8|1648.3|1650|1648.5|1650.2|1648.7|1649.1|1647.6|5
1760973250000|2025-10-20 15:14:10|1650.1|1648.6|1650.2|1648.7|1650.3|1648.8|1649.7|1648.2|11
1760973260000|2025-10-20 15:14:20|1650.1|1648.6|1650.8|1649.3|1650.8|1649.3|1649.8|1648.3|5
1760973270000|2025-10-20 15:14:30|1650.7|1649.2|1650|1648.5|1650.8|1649.3|1650|1648.5|0
1760973280000|2025-10-20 15:14:40|1650.1|1648.6|1650|1648.5|1650.2|1648.7|1650|1648.5|2
1760973290000|2025-10-20 15:14:50|1649.6|1648.1|1649.5|1648|1650.3|1648.8|1649.5|1648|2
1760973300000|2025-10-20 15:15:00|1649.6|1648.1|1649.4|1647.9|1649.7|1648.2|1649.2|1647.7|2
1760973310000|2025-10-20 15:15:10|1649.3|1647.8|1650.3|1648.8|1650.4|1648.9|1649.3|1647.8|3
1760973320000|2025-10-20 15:15:20|1650.4|1648.9|1651.1|1649.6|1651.5|1650|1650.3|1648.8|6
1760973330000|2025-10-20 15:15:30|1651|1649.5|1650.6|1649.1|1651|1649.5|1650.2|1648.7|5
1760973340000|2025-10-20 15:15:40|1650.5|1649|1650.7|1649.2|1650.9|1649.4|1650.5|1649|4
1760973350000|2025-10-20 15:15:50|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.3|1648.8|2
1760973360000|2025-10-20 15:16:00|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.1|1648.6|4
1760973370000|2025-10-20 15:16:10|1650.5|1649|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|7
1760973380000|2025-10-20 15:16:20|1650.4|1648.9|1650.4|1648.9|1650.9|1649.4|1650.3|1648.8|5
1760973390000|2025-10-20 15:16:30|1650.3|1648.8|1651.4|1649.9|1651.7|1650.2|1649.8|1648.3|25
1760973400000|2025-10-20 15:16:40|1651.5|1650|1651|1649.5|1651.5|1650|1651|1649.5|7
1760973410000|2025-10-20 15:16:50|1650.9|1649.4|1650.4|1648.9|1651|1649.5|1650|1648.5|12
1760973420000|2025-10-20 15:17:00|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1650|1648.5|9
1760973430000|2025-10-20 15:17:10|1650|1648.5|1649|1647.5|1650|1648.5|1648.9|1647.4|9
1760973440000|2025-10-20 15:17:20|1648.7|1647.2|1648.9|1647.4|1649.2|1647.7|1648.6|1647.1|5
1760973450000|2025-10-20 15:17:30|1649.1|1647.6|1649.5|1648|1649.5|1648|1648.8|1647.3|5
1760973460000|2025-10-20 15:17:40|1649.4|1647.9|1649.6|1648.1|1649.7|1648.2|1648.9|1647.4|7
1760973470000|2025-10-20 15:17:50|1650.2|1648.7|1650.3|1648.8|1650.6|1649.1|1650.2|1648.7|8
1760973480000|2025-10-20 15:18:00|1650.4|1648.9|1651.2|1649.7|1651.3|1649.8|1650.4|1648.9|5
1760973490000|2025-10-20 15:18:10|1651.3|1649.8|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|3
1760973500000|2025-10-20 15:18:20|1651.4|1649.9|1651.7|1650.2|1651.9|1650.4|1651|1649.5|5
1760973510000|2025-10-20 15:18:30|1651.8|1650.3|1651.4|1649.9|1651.9|1650.4|1651.4|1649.9|3
1760973520000|2025-10-20 15:18:40|1651.7|1650.2|1651.6|1650.1|1652.2|1650.7|1651|1649.5|11
1760973530000|2025-10-20 15:18:50|1651.5|1650|1651.7|1650.2|1652|1650.5|1651.5|1650|19
1760973540000|2025-10-20 15:19:00|1651.8|1650.3|1652|1650.5|1652.1|1650.6|1651.5|1650|1
1760973550000|2025-10-20 15:19:10|1652.1|1650.6|1651.1|1649.6|1652.1|1650.6|1650.6|1649.1|11
1760973560000|2025-10-20 15:19:20|1651.2|1649.7|1650.7|1649.2|1651.3|1649.8|1650.6|1649.1|14
1760973570000|2025-10-20 15:19:30|1650.6|1649.1|1651.4|1649.9|1651.5|1650|1650.6|1649.1|6
1760973580000|2025-10-20 15:19:40|1651.3|1649.8|1652|1650.5|1652|1650.5|1651.3|1649.8|1
1760973590000|2025-10-20 15:19:50|1651.9|1650.4|1652.8|1651.3|1652.8|1651.3|1651.9|1650.4|4
1760973600000|2025-10-20 15:20:00|1653|1651.5|1653|1651.5|1654.1|1652.6|1652.9|1651.4|15
1760973610000|2025-10-20 15:20:10|1652.9|1651.4|1653|1651.5|1653.2|1651.7|1652.6|1651.1|10
1760973620000|2025-10-20 15:20:20|1653.1|1651.6|1652.5|1651|1653.2|1651.7|1652.1|1650.6|2
1760973630000|2025-10-20 15:20:30|1652.4|1650.9|1652.8|1651.3|1653.1|1651.6|1652|1650.5|6
1760973640000|2025-10-20 15:20:40|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|2
1760973650000|2025-10-20 15:20:50|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.5|1651|2
1760973660000|2025-10-20 15:21:00|1652.2|1650.7|1652.9|1651.4|1653|1651.5|1652.1|1650.6|4
1760973670000|2025-10-20 15:21:10|1653|1651.5|1652.2|1650.7|1653.3|1651.8|1652.2|1650.7|5
1760973680000|2025-10-20 15:21:20|1652.1|1650.6|1651.6|1650.1|1652.3|1650.8|1651.6|1650.1|2
1760973690000|2025-10-20 15:21:30|1651.2|1649.7|1651.3|1649.8|1651.5|1650|1651.1|1649.6|5
1760973700000|2025-10-20 15:21:40|1651.4|1649.9|1651.7|1650.2|1652|1650.5|1651.3|1649.8|4
1760973710000|2025-10-20 15:21:50|1651.6|1650.1|1652|1650.5|1653.2|1651.7|1651.6|1650.1|9
1760973720000|2025-10-20 15:22:00|1652.1|1650.6|1651|1649.5|1652.7|1651.2|1651|1649.5|9
1760973730000|2025-10-20 15:22:10|1650.9|1649.4|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|1
1760973740000|2025-10-20 15:22:20|1651|1649.5|1649.8|1648.3|1651|1649.5|1649.6|1648.1|6
1760973750000|2025-10-20 15:22:30|1649.6|1648.1|1649|1647.5|1649.9|1648.4|1649|1647.5|9
1760973760000|2025-10-20 15:22:40|1649.1|1647.6|1648.5|1647|1649.1|1647.6|1648.3|1646.8|9
1760973770000|2025-10-20 15:22:50|1648.6|1647.1|1649.3|1647.8|1649.6|1648.1|1648.6|1647.1|10
1760973780000|2025-10-20 15:23:00|1649.2|1647.7|1649.7|1648.2|1650|1648.5|1649.2|1647.7|6
1760973790000|2025-10-20 15:23:10|1649.8|1648.3|1650.1|1648.6|1650.1|1648.6|1649.7|1648.2|2
1760973800000|2025-10-20 15:23:20|1650.4|1648.9|1650.5|1649|1651|1649.5|1650.3|1648.8|11
1760973810000|2025-10-20 15:23:30|1650.4|1648.9|1650|1648.5|1650.4|1648.9|1650|1648.5|2
1760973820000|2025-10-20 15:23:40|1649.8|1648.3|1649.8|1648.3|1650|1648.5|1649.6|1648.1|4
1760973830000|2025-10-20 15:23:50|1649.9|1648.4|1650.2|1648.7|1650.4|1648.9|1649.7|1648.2|10
1760973840000|2025-10-20 15:24:00|1650.1|1648.6|1649.3|1647.8|1650.5|1649|1649.3|1647.8|3
1760973850000|2025-10-20 15:24:10|1649.5|1648|1649.9|1648.4|1650.3|1648.8|1649.3|1647.8|3
1760973860000|2025-10-20 15:24:20|1649.7|1648.2|1649.8|1648.3|1650|1648.5|1649.3|1647.8|0
1760973870000|2025-10-20 15:24:30|1649.6|1648.1|1649.7|1648.2|1649.7|1648.2|1649.3|1647.8|7
1760973880000|2025-10-20 15:24:40|1649.6|1648.1|1648.8|1647.3|1649.8|1648.3|1648.8|1647.3|2
1760973890000|2025-10-20 15:24:50|1648.6|1647.1|1648.9|1647.4|1649.3|1647.8|1648.5|1647|11
1760973900000|2025-10-20 15:25:00|1649.1|1647.6|1648.1|1646.6|1649.1|1647.6|1648.1|1646.6|3
1760973910000|2025-10-20 15:25:10|1648.8|1647.3|1648.4|1646.9|1648.8|1647.3|1648.2|1646.7|9
1760973920000|2025-10-20 15:25:20|1648.6|1647.1|1648.6|1647.1|1648.8|1647.3|1648.2|1646.7|5
1760973930000|2025-10-20 15:25:30|1648.4|1646.9|1648|1646.5|1648.5|1647|1648|1646.5|0
1760973940000|2025-10-20 15:25:40|1647.4|1645.9|1647.9|1646.4|1648.2|1646.7|1647.4|1645.9|6
1760973950000|2025-10-20 15:25:50|1648.3|1646.8|1647.8|1646.3|1648.4|1646.9|1647.8|1646.3|9
1760973960000|2025-10-20 15:26:00|1647.7|1646.2|1648.4|1646.9|1648.6|1647.1|1647.7|1646.2|6
1760973970000|2025-10-20 15:26:10|1648.6|1647.1|1648.7|1647.2|1649|1647.5|1648.6|1647.1|3
1760973980000|2025-10-20 15:26:20|1648.8|1647.3|1649.3|1647.8|1649.4|1647.9|1648.7|1647.2|3
1760973990000|2025-10-20 15:26:30|1649.4|1647.9|1649.6|1648.1|1649.6|1648.1|1649.2|1647.7|1
1760974000000|2025-10-20 15:26:40|1649.7|1648.2|1648.9|1647.4|1649.7|1648.2|1648.8|1647.3|0
1760974010000|2025-10-20 15:26:50|1649.3|1647.8|1648.6|1647.1|1649.4|1647.9|1648.6|1647.1|2
1760974020000|2025-10-20 15:27:00|1648.5|1647|1648.4|1646.9|1648.9|1647.4|1648.4|1646.9|2
1760974030000|2025-10-20 15:27:10|1648.6|1647.1|1648|1646.5|1648.7|1647.2|1648|1646.5|1
1760974040000|2025-10-20 15:27:20|1648.1|1646.6|1647.8|1646.3|1648.1|1646.6|1647.7|1646.2|0
1760974050000|2025-10-20 15:27:30|1647.3|1645.8|1647.8|1646.3|1647.9|1646.4|1647.3|1645.8|7
1760974060000|2025-10-20 15:27:40|1647.7|1646.2|1649.6|1648.1|1649.6|1648.1|1647.7|1646.2|10
1760974070000|2025-10-20 15:27:50|1649.7|1648.2|1649|1647.5|1649.9|1648.4|1648.9|1647.4|6
1760974080000|2025-10-20 15:28:00|1649.1|1647.6|1648.3|1646.8|1649.1|1647.6|1648.2|1646.7|3
1760974090000|2025-10-20 15:28:10|1648.5|1647|1648.7|1647.2|1648.8|1647.3|1648.4|1646.9|7
1760974100000|2025-10-20 15:28:20|1648.6|1647.1|1648.6|1647.1|1648.7|1647.2|1648.5|1647|3
1760974110000|2025-10-20 15:28:30|1648.5|1647|1649.2|1647.7|1649.2|1647.7|1648.5|1647|3
1760974120000|2025-10-20 15:28:40|1649.3|1647.8|1650.7|1649.2|1651.4|1649.9|1649.3|1647.8|15
1760974130000|2025-10-20 15:28:50|1650.8|1649.3|1651|1649.5|1651|1649.5|1650.5|1649|34
1760974140000|2025-10-20 15:29:00|1651.1|1649.6|1650.4|1648.9|1651.1|1649.6|1650.4|1648.9|3
1760974150000|2025-10-20 15:29:10|1650.3|1648.8|1650.7|1649.2|1650.7|1649.2|1650.2|1648.7|5
1760974160000|2025-10-20 15:29:20|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.7|1649.2|2
1760974170000|2025-10-20 15:29:30|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.2|1648.7|0
1760974180000|2025-10-20 15:29:40|1650.2|1648.7|1650.2|1648.7|1650.6|1649.1|1650.1|1648.6|3
1760974190000|2025-10-20 15:29:50|1650.3|1648.8|1649.7|1648.2|1650.4|1648.9|1649.6|1648.1|1
1760974200000|2025-10-20 15:30:00|1649.8|1648.3|1649|1647.5|1649.9|1648.4|1648.8|1647.3|5
1760974210000|2025-10-20 15:30:10|1649.4|1647.9|1649.2|1647.7|1649.9|1648.4|1649.2|1647.7|2
1760974220000|2025-10-20 15:30:20|1649.1|1647.6|1650.4|1648.9|1650.4|1648.9|1649|1647.5|3
1760974230000|2025-10-20 15:30:30|1650.5|1649|1651|1649.5|1651.1|1649.6|1650.5|1649|0
1760974240000|2025-10-20 15:30:40|1650.9|1649.4|1650.2|1648.7|1650.9|1649.4|1650.2|1648.7|1
1760974250000|2025-10-20 15:30:50|1650.3|1648.8|1650.6|1649.1|1650.8|1649.3|1650.1|1648.6|2
1760974260000|2025-10-20 15:31:00|1650.8|1649.3|1651.3|1649.8|1651.3|1649.8|1650.7|1649.2|5
1760974270000|2025-10-20 15:31:10|1651.2|1649.7|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|5
1760974280000|2025-10-20 15:31:20|1651.7|1650.2|1650.9|1649.4|1651.7|1650.2|1650.8|1649.3|5
1760974290000|2025-10-20 15:31:30|1651.2|1649.7|1650.9|1649.4|1651.3|1649.8|1650.9|1649.4|3
1760974300000|2025-10-20 15:31:40|1650.8|1649.3|1650.9|1649.4|1651.4|1649.9|1650.7|1649.2|8
1760974310000|2025-10-20 15:31:50|1650.8|1649.3|1650.7|1649.2|1651|1649.5|1650.4|1648.9|1
1760974320000|2025-10-20 15:32:00|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.3|1648.8|4
1760974330000|2025-10-20 15:32:10|1650.9|1649.4|1651.6|1650.1|1651.7|1650.2|1650.9|1649.4|4
1760974340000|2025-10-20 15:32:20|1651.5|1650|1651.5|1650|1651.5|1650|1651.3|1649.8|2
1760974350000|2025-10-20 15:32:30|1651.4|1649.9|1652|1650.5|1652|1650.5|1651.4|1649.9|7
1760974360000|2025-10-20 15:32:40|1652.1|1650.6|1651.1|1649.6|1652.1|1650.6|1651.1|1649.6|6
1760974370000|2025-10-20 15:32:50|1651.2|1649.7|1651|1649.5|1651.2|1649.7|1651|1649.5|0
1760974380000|2025-10-20 15:33:00|1650.6|1649.1|1649.5|1648|1650.6|1649.1|1649.5|1648|3
1760974390000|2025-10-20 15:33:10|1649.4|1647.9|1650.1|1648.6|1650.6|1649.1|1649.4|1647.9|1
1760974400000|2025-10-20 15:33:20|1650.2|1648.7|1650.4|1648.9|1650.5|1649|1650.2|1648.7|0
1760974410000|2025-10-20 15:33:30|1650.3|1648.8|1650.3|1648.8|1650.5|1649|1650.2|1648.7|0
1760974420000|2025-10-20 15:33:40|1650.2|1648.7|1650.3|1648.8|1650.4|1648.9|1650.2|1648.7|0
1760974430000|2025-10-20 15:33:50|1650.2|1648.7|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|1
1760974440000|2025-10-20 15:34:00|1650.3|1648.8|1650.1|1648.6|1650.4|1648.9|1649.9|1648.4|6
1760974450000|2025-10-20 15:34:10|1650.2|1648.7|1650.4|1648.9|1650.5|1649|1650.1|1648.6|2
1760974460000|2025-10-20 15:34:20|1650.3|1648.8|1650.9|1649.4|1650.9|1649.4|1650.3|1648.8|2
1760974470000|2025-10-20 15:34:30|1650.8|1649.3|1650.1|1648.6|1650.8|1649.3|1650.1|1648.6|6
1760974480000|2025-10-20 15:34:40|1650|1648.5|1650.7|1649.2|1650.7|1649.2|1650|1648.5|2
1760974490000|2025-10-20 15:34:50|1650.8|1649.3|1650.2|1648.7|1650.8|1649.3|1650|1648.5|0
1760974500000|2025-10-20 15:35:00|1650.3|1648.8|1650.1|1648.6|1650.5|1649|1650|1648.5|1
1760974510000|2025-10-20 15:35:10|1650.2|1648.7|1650.5|1649|1650.6|1649.1|1650.2|1648.7|1
1760974520000|2025-10-20 15:35:20|1650.6|1649.1|1650.2|1648.7|1650.6|1649.1|1650|1648.5|1
1760974530000|2025-10-20 15:35:30|1650|1648.5|1650.9|1649.4|1650.9|1649.4|1650|1648.5|6
1760974540000|2025-10-20 15:35:40|1650.8|1649.3|1650.7|1649.2|1650.9|1649.4|1650.7|1649.2|2
1760974550000|2025-10-20 15:35:50|1650.6|1649.1|1650.8|1649.3|1650.9|1649.4|1650.5|1649|2
1760974560000|2025-10-20 15:36:00|1650.9|1649.4|1650.3|1648.8|1651.2|1649.7|1650.3|1648.8|8
1760974570000|2025-10-20 15:36:10|1650.4|1648.9|1650|1648.5|1650.4|1648.9|1650|1648.5|1
1760974580000|2025-10-20 15:36:20|1649.9|1648.4|1649.3|1647.8|1649.9|1648.4|1649.3|1647.8|3
1760974590000|2025-10-20 15:36:30|1649.2|1647.7|1648.5|1647|1649.2|1647.7|1648.4|1646.9|0
1760974600000|2025-10-20 15:36:40|1648.9|1647.4|1648.5|1647|1649|1647.5|1648.5|1647|5
1760974610000|2025-10-20 15:36:50|1648.4|1646.9|1648.6|1647.1|1648.6|1647.1|1647.8|1646.3|2
1760974620000|2025-10-20 15:37:00|1648.3|1646.8|1649.1|1647.6|1649.2|1647.7|1648.2|1646.7|2
1760974630000|2025-10-20 15:37:10|1649.2|1647.7|1649.7|1648.2|1649.7|1648.2|1649.2|1647.7|0
1760974640000|2025-10-20 15:37:20|1649.5|1648|1650|1648.5|1650|1648.5|1649.3|1647.8|2
1760974650000|2025-10-20 15:37:30|1649.9|1648.4|1650.4|1648.9|1650.4|1648.9|1649.8|1648.3|1
1760974660000|2025-10-20 15:37:40|1650.2|1648.7|1648.8|1647.3|1650.3|1648.8|1648.8|1647.3|0
1760974670000|2025-10-20 15:37:50|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.6|1647.1|1
1760974680000|2025-10-20 15:38:00|1648.2|1646.7|1647.6|1646.1|1648.4|1646.9|1647.5|1646|2
1760974690000|2025-10-20 15:38:10|1647.9|1646.4|1647.3|1645.8|1647.9|1646.4|1647.3|1645.8|1
1760974700000|2025-10-20 15:38:20|1647.9|1646.4|1647.6|1646.1|1647.9|1646.4|1647.5|1646|6
1760974710000|2025-10-20 15:38:30|1647.7|1646.2|1648.7|1647.2|1648.7|1647.2|1647.7|1646.2|10
1760974720000|2025-10-20 15:38:40|1648.8|1647.3|1648.8|1647.3|1649|1647.5|1648.8|1647.3|3
1760974730000|2025-10-20 15:38:50|1649|1647.5|1649|1647.5|1649.1|1647.6|1648.5|1647|4
1760974740000|2025-10-20 15:39:00|1649.1|1647.6|1648.7|1647.2|1649.2|1647.7|1648.7|1647.2|3
1760974750000|2025-10-20 15:39:10|1648.9|1647.4|1649.5|1648|1649.5|1648|1648.9|1647.4|6
1760974760000|2025-10-20 15:39:20|1649.6|1648.1|1650.1|1648.6|1650.5|1649|1649.6|1648.1|7
1760974770000|2025-10-20 15:39:30|1650.3|1648.8|1650.1|1648.6|1651|1649.5|1650.1|1648.6|12
1760974780000|2025-10-20 15:39:40|1650.2|1648.7|1649.2|1647.7|1650.2|1648.7|1649.2|1647.7|4
1760974790000|2025-10-20 15:39:50|1649.3|1647.8|1649.3|1647.8|1649.4|1647.9|1649|1647.5|4
1760974800000|2025-10-20 15:40:00|1649.7|1648.2|1649.2|1647.7|1649.8|1648.3|1648.7|1647.2|5
1760974810000|2025-10-20 15:40:10|1649.3|1647.8|1649|1647.5|1649.3|1647.8|1649|1647.5|3
1760974820000|2025-10-20 15:40:20|1648.9|1647.4|1648.2|1646.7|1649|1647.5|1648.2|1646.7|0
1760974830000|2025-10-20 15:40:30|1648.3|1646.8|1648.2|1646.7|1648.6|1647.1|1648.1|1646.6|15
1760974840000|2025-10-20 15:40:40|1648.1|1646.6|1648|1646.5|1648.1|1646.6|1647.6|1646.1|18
1760974850000|2025-10-20 15:40:50|1648.1|1646.6|1647.8|1646.3|1648.3|1646.8|1647.7|1646.2|7
1760974860000|2025-10-20 15:41:00|1647.9|1646.4|1648.3|1646.8|1648.3|1646.8|1647.8|1646.3|3
1760974870000|2025-10-20 15:41:10|1648.1|1646.6|1647.5|1646|1648.1|1646.6|1647.2|1645.7|5
1760974880000|2025-10-20 15:41:20|1647.7|1646.2|1649.1|1647.6|1649.1|1647.6|1647.5|1646|11
1760974890000|2025-10-20 15:41:30|1649.2|1647.7|1649.4|1647.9|1649.4|1647.9|1649|1647.5|2
1760974900000|2025-10-20 15:41:40|1649.6|1648.1|1650|1648.5|1650.6|1649.1|1649.6|1648.1|7
1760974910000|2025-10-20 15:41:50|1650.1|1648.6|1650.3|1648.8|1650.4|1648.9|1650|1648.5|1
1760974920000|2025-10-20 15:42:00|1650.4|1648.9|1650.5|1649|1650.7|1649.2|1650.3|1648.8|4
1760974930000|2025-10-20 15:42:10|1650.7|1649.2|1651|1649.5|1651.3|1649.8|1650.6|1649.1|4
1760974940000|2025-10-20 15:42:20|1651.1|1649.6|1651|1649.5|1651.2|1649.7|1651|1649.5|2
1760974950000|2025-10-20 15:42:30|1650.8|1649.3|1651|1649.5|1651.1|1649.6|1650.7|1649.2|8
1760974960000|2025-10-20 15:42:40|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|1
1760974970000|2025-10-20 15:42:50|1650.2|1648.7|1650.9|1649.4|1651|1649.5|1650.2|1648.7|14
1760974980000|2025-10-20 15:43:00|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.1|1648.6|16
1760974990000|2025-10-20 15:43:10|1650.8|1649.3|1650.1|1648.6|1651.2|1649.7|1650.1|1648.6|8
1760975000000|2025-10-20 15:43:20|1650|1648.5|1650.7|1649.2|1650.9|1649.4|1649.9|1648.4|13
1760975010000|2025-10-20 15:43:30|1650.6|1649.1|1650.5|1649|1650.7|1649.2|1650.4|1648.9|6
1760975020000|2025-10-20 15:43:40|1650.8|1649.3|1651.5|1650|1651.5|1650|1650.6|1649.1|14
1760975030000|2025-10-20 15:43:50|1651.6|1650.1|1651.7|1650.2|1652.5|1651|1651.5|1650|8
1760975040000|2025-10-20 15:44:00|1651.6|1650.1|1652.4|1650.9|1652.5|1651|1651.4|1649.9|10
1760975050000|2025-10-20 15:44:10|1652.3|1650.8|1652|1650.5|1652.4|1650.9|1651.9|1650.4|3
1760975060000|2025-10-20 15:44:20|1651.9|1650.4|1652.4|1650.9|1652.7|1651.2|1651.9|1650.4|3
1760975070000|2025-10-20 15:44:30|1652.7|1651.2|1653.2|1651.7|1653.4|1651.9|1652.7|1651.2|12
1760975080000|2025-10-20 15:44:40|1653.3|1651.8|1653.2|1651.7|1653.7|1652.2|1653.1|1651.6|6
1760975090000|2025-10-20 15:44:50|1653.3|1651.8|1653.4|1651.9|1653.6|1652.1|1653.3|1651.8|7
1760975100000|2025-10-20 15:45:00|1653.3|1651.8|1653.6|1652.1|1653.7|1652.2|1652.9|1651.4|12
1760975110000|2025-10-20 15:45:10|1653.8|1652.3|1653.5|1652|1653.8|1652.3|1653.2|1651.7|7
1760975120000|2025-10-20 15:45:20|1653.4|1651.9|1653.2|1651.7|1653.5|1652|1652.9|1651.4|0
1760975130000|2025-10-20 15:45:30|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1652.7|1651.2|0
1760975140000|2025-10-20 15:45:40|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1652.8|1651.3|2
1760975150000|2025-10-20 15:45:50|1652.8|1651.3|1652.8|1651.3|1653.1|1651.6|1652.7|1651.2|3
1760975160000|2025-10-20 15:46:00|1652.4|1650.9|1651.1|1649.6|1652.4|1650.9|1651.1|1649.6|5
1760975170000|2025-10-20 15:46:10|1651.2|1649.7|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|1
1760975180000|2025-10-20 15:46:20|1651.7|1650.2|1651.1|1649.6|1651.7|1650.2|1651|1649.5|5
1760975190000|2025-10-20 15:46:30|1651.2|1649.7|1651.8|1650.3|1651.9|1650.4|1650.8|1649.3|3
1760975200000|2025-10-20 15:46:40|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.5|1650|0
1760975210000|2025-10-20 15:46:50|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1652|1650.5|0
1760975220000|2025-10-20 15:47:00|1651.8|1650.3|1651|1649.5|1651.8|1650.3|1651|1649.5|0
1760975230000|2025-10-20 15:47:10|1650.9|1649.4|1650.9|1649.4|1651|1649.5|1650.8|1649.3|0
1760975240000|2025-10-20 15:47:20|1650.8|1649.3|1650.5|1649|1650.9|1649.4|1650.4|1648.9|5
1760975250000|2025-10-20 15:47:30|1650.6|1649.1|1650.9|1649.4|1651|1649.5|1650.6|1649.1|0
1760975260000|2025-10-20 15:47:40|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651|1649.5|1
1760975270000|2025-10-20 15:47:50|1651.3|1649.8|1650.8|1649.3|1651.3|1649.8|1650.8|1649.3|1
1760975280000|2025-10-20 15:48:00|1651|1649.5|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|6
1760975290000|2025-10-20 15:48:10|1651.2|1649.7|1651.1|1649.6|1651.4|1649.9|1651|1649.5|4
1760975300000|2025-10-20 15:48:20|1651.4|1649.9|1652.1|1650.6|1652.2|1650.7|1651.4|1649.9|3
1760975310000|2025-10-20 15:48:30|1652.2|1650.7|1652.6|1651.1|1652.7|1651.2|1652.2|1650.7|3
1760975320000|2025-10-20 15:48:40|1652.7|1651.2|1652.8|1651.3|1653|1651.5|1652.6|1651.1|1
1760975330000|2025-10-20 15:48:50|1652.9|1651.4|1653.4|1651.9|1653.4|1651.9|1652.8|1651.3|1
1760975340000|2025-10-20 15:49:00|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.3|1651.8|2
1760975350000|2025-10-20 15:49:10|1653.6|1652.1|1654.2|1652.7|1654.5|1653|1653.5|1652|11
1760975360000|2025-10-20 15:49:20|1654.4|1652.9|1654.2|1652.7|1654.8|1653.3|1654.2|1652.7|11
1760975370000|2025-10-20 15:49:30|1654.1|1652.6|1653.4|1651.9|1654.2|1652.7|1653.4|1651.9|6
1760975380000|2025-10-20 15:49:40|1653.3|1651.8|1654.2|1652.7|1654.4|1652.9|1653.3|1651.8|6
1760975390000|2025-10-20 15:49:50|1653.9|1652.4|1654|1652.5|1654.2|1652.7|1653.7|1652.2|2
1760975400000|2025-10-20 15:50:00|1653.9|1652.4|1654.3|1652.8|1654.5|1653|1653.7|1652.2|3
1760975410000|2025-10-20 15:50:10|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|2
1760975420000|2025-10-20 15:50:20|1654.1|1652.6|1654.5|1653|1654.6|1653.1|1654.1|1652.6|1
1760975430000|2025-10-20 15:50:30|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.2|1652.7|0
1760975440000|2025-10-20 15:50:40|1654.6|1653.1|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|5
1760975450000|2025-10-20 15:50:50|1655|1653.5|1655.4|1653.9|1656|1654.5|1655|1653.5|21
1760975460000|2025-10-20 15:51:00|1655.3|1653.8|1654.8|1653.3|1655.3|1653.8|1654.5|1653|2
1760975470000|2025-10-20 15:51:10|1654.7|1653.2|1655.7|1654.2|1655.8|1654.3|1654.3|1652.8|5
1760975480000|2025-10-20 15:51:20|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.5|1654|2
1760975490000|2025-10-20 15:51:30|1655.7|1654.2|1655.5|1654|1655.7|1654.2|1655.2|1653.7|1
1760975500000|2025-10-20 15:51:40|1655.6|1654.1|1654.3|1652.8|1655.8|1654.3|1654.3|1652.8|4
1760975510000|2025-10-20 15:51:50|1654.4|1652.9|1654.7|1653.2|1655|1653.5|1654.4|1652.9|0
1760975520000|2025-10-20 15:52:00|1654.6|1653.1|1653.8|1652.3|1654.7|1653.2|1653.5|1652|6
1760975530000|2025-10-20 15:52:10|1653.9|1652.4|1652.4|1650.9|1654.3|1652.8|1652.4|1650.9|1
1760975540000|2025-10-20 15:52:20|1652.3|1650.8|1652.4|1650.9|1653.7|1652.2|1651.5|1650|4
1760975550000|2025-10-20 15:52:30|1652.3|1650.8|1652.4|1650.9|1652.9|1651.4|1652.2|1650.7|10
1760975560000|2025-10-20 15:52:40|1652.3|1650.8|1652.3|1650.8|1652.6|1651.1|1651.4|1649.9|13
1760975570000|2025-10-20 15:52:50|1651.9|1650.4|1652.3|1650.8|1652.5|1651|1651.4|1649.9|2
1760975580000|2025-10-20 15:53:00|1652.4|1650.9|1652|1650.5|1652.7|1651.2|1652|1650.5|6
1760975590000|2025-10-20 15:53:10|1651.9|1650.4|1651.4|1649.9|1651.9|1650.4|1651.3|1649.8|0
1760975600000|2025-10-20 15:53:20|1650.7|1649.2|1651|1649.5|1651.4|1649.9|1650.7|1649.2|15
1760975610000|2025-10-20 15:53:30|1650.9|1649.4|1651.1|1649.6|1651.1|1649.6|1650.1|1648.6|4
1760975620000|2025-10-20 15:53:40|1651|1649.5|1651.3|1649.8|1651.5|1650|1650.9|1649.4|1
1760975630000|2025-10-20 15:53:50|1651.2|1649.7|1651.6|1650.1|1651.6|1650.1|1651|1649.5|2
1760975640000|2025-10-20 15:54:00|1651.8|1650.3|1652.5|1651|1652.9|1651.4|1651.7|1650.2|4
1760975650000|2025-10-20 15:54:10|1652.4|1650.9|1652.5|1651|1652.9|1651.4|1652.2|1650.7|2
1760975660000|2025-10-20 15:54:20|1652.6|1651.1|1652|1650.5|1652.6|1651.1|1652|1650.5|0
1760975670000|2025-10-20 15:54:30|1652.1|1650.6|1653.1|1651.6|1653.1|1651.6|1652.1|1650.6|5
1760975680000|2025-10-20 15:54:40|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.8|1651.3|1
1760975690000|2025-10-20 15:54:50|1653|1651.5|1653.2|1651.7|1653.3|1651.8|1652.8|1651.3|0
1760975700000|2025-10-20 15:55:00|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1652.7|1651.2|11
1760975710000|2025-10-20 15:55:10|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|3
1760975720000|2025-10-20 15:55:20|1653.3|1651.8|1653.8|1652.3|1654.1|1652.6|1653.3|1651.8|4
1760975730000|2025-10-20 15:55:30|1653.7|1652.2|1653|1651.5|1654|1652.5|1652.9|1651.4|4
1760975740000|2025-10-20 15:55:40|1652.9|1651.4|1652.6|1651.1|1652.9|1651.4|1652.4|1650.9|0
1760975750000|2025-10-20 15:55:50|1652.3|1650.8|1651.7|1650.2|1652.7|1651.2|1651.7|1650.2|6
1760975760000|2025-10-20 15:56:00|1651.6|1650.1|1651.1|1649.6|1652|1650.5|1651.1|1649.6|2
1760975770000|2025-10-20 15:56:10|1651.3|1649.8|1651.8|1650.3|1651.8|1650.3|1651.2|1649.7|4
1760975780000|2025-10-20 15:56:20|1651.7|1650.2|1651.5|1650|1651.8|1650.3|1651.2|1649.7|1
1760975790000|2025-10-20 15:56:30|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.2|1649.7|1
1760975800000|2025-10-20 15:56:40|1651.9|1650.4|1651.1|1649.6|1652.1|1650.6|1651.1|1649.6|2
1760975810000|2025-10-20 15:56:50|1651.2|1649.7|1651.7|1650.2|1652.1|1650.6|1651.2|1649.7|3
1760975820000|2025-10-20 15:57:00|1651.6|1650.1|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|2
1760975830000|2025-10-20 15:57:10|1651.4|1649.9|1651|1649.5|1651.4|1649.9|1651|1649.5|0
1760975840000|2025-10-20 15:57:20|1651.2|1649.7|1650.8|1649.3|1651.2|1649.7|1650.8|1649.3|4
1760975850000|2025-10-20 15:57:30|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.6|1649.1|2
1760975860000|2025-10-20 15:57:40|1651.1|1649.6|1651.5|1650|1651.6|1650.1|1651.1|1649.6|5
1760975870000|2025-10-20 15:57:50|1651.4|1649.9|1652.2|1650.7|1652.2|1650.7|1651.4|1649.9|3
1760975880000|2025-10-20 15:58:00|1652.3|1650.8|1652.6|1651.1|1653|1651.5|1652.3|1650.8|2
1760975890000|2025-10-20 15:58:10|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.3|1650.8|0
1760975900000|2025-10-20 15:58:20|1652.3|1650.8|1652.7|1651.2|1652.9|1651.4|1652.3|1650.8|1
1760975910000|2025-10-20 15:58:30|1652.9|1651.4|1652.6|1651.1|1652.9|1651.4|1652.6|1651.1|2
1760975920000|2025-10-20 15:58:40|1652.7|1651.2|1652.3|1650.8|1652.7|1651.2|1652.3|1650.8|0
1760975930000|2025-10-20 15:58:50|1652.4|1650.9|1653|1651.5|1653|1651.5|1652.3|1650.8|2
1760975940000|2025-10-20 15:59:00|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|0
1760975950000|2025-10-20 15:59:10|1653|1651.5|1652.6|1651.1|1653|1651.5|1652.6|1651.1|0
1760975960000|2025-10-20 15:59:20|1652.2|1650.7|1652.3|1650.8|1652.5|1651|1652.2|1650.7|1
1760975970000|2025-10-20 15:59:30|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1652|1650.5|0
1760975980000|2025-10-20 15:59:40|1651.9|1650.4|1651.4|1649.9|1651.9|1650.4|1651.4|1649.9|2
1760975990000|2025-10-20 15:59:50|1651.5|1650|1651|1649.5|1651.5|1650|1651|1649.5|1
1760976000000|2025-10-20 16:00:00|1651.1|1649.6|1650.5|1649|1651.1|1649.6|1650.4|1648.9|4
1760976010000|2025-10-20 16:00:10|1650.6|1649.1|1650.8|1649.3|1650.9|1649.4|1650.6|1649.1|4
1760976020000|2025-10-20 16:00:20|1650.9|1649.4|1650.6|1649.1|1650.9|1649.4|1650.5|1649|2
1760976030000|2025-10-20 16:00:30|1650.5|1649|1650.5|1649|1650.5|1649|1650.1|1648.6|0
1760976040000|2025-10-20 16:00:40|1650.4|1648.9|1649.6|1648.1|1650.5|1649|1649.3|1647.8|2
1760976050000|2025-10-20 16:00:50|1649.7|1648.2|1649.2|1647.7|1649.7|1648.2|1649.1|1647.6|9
1760976060000|2025-10-20 16:01:00|1649.3|1647.8|1648.5|1647|1649.3|1647.8|1648.4|1646.9|6
1760976070000|2025-10-20 16:01:10|1648.3|1646.8|1647.5|1646|1648.3|1646.8|1647.2|1645.7|3
1760976080000|2025-10-20 16:01:20|1647.7|1646.2|1646.1|1644.6|1647.8|1646.3|1646.1|1644.6|11
1760976090000|2025-10-20 16:01:30|1646.2|1644.7|1646.3|1644.8|1647|1645.5|1646.2|1644.7|6
1760976100000|2025-10-20 16:01:40|1646.4|1644.9|1646.8|1645.3|1647.2|1645.7|1646.4|1644.9|4
1760976110000|2025-10-20 16:01:50|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.7|1645.2|0
1760976120000|2025-10-20 16:02:00|1647.2|1645.7|1648.5|1647|1648.7|1647.2|1647.2|1645.7|8
1760976130000|2025-10-20 16:02:10|1648.6|1647.1|1649.1|1647.6|1649.2|1647.7|1648.6|1647.1|2
1760976140000|2025-10-20 16:02:20|1649.3|1647.8|1647.9|1646.4|1649.4|1647.9|1647.9|1646.4|9
1760976150000|2025-10-20 16:02:30|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1648.1|1646.6|2
1760976160000|2025-10-20 16:02:40|1648.1|1646.6|1647.6|1646.1|1648.1|1646.6|1647.6|1646.1|2
1760976170000|2025-10-20 16:02:50|1647.5|1646|1647.7|1646.2|1647.7|1646.2|1647.2|1645.7|3
1760976180000|2025-10-20 16:03:00|1648.2|1646.7|1647.9|1646.4|1648.5|1647|1647.9|1646.4|7
1760976190000|2025-10-20 16:03:10|1647.8|1646.3|1647.4|1645.9|1647.8|1646.3|1647.3|1645.8|2
1760976200000|2025-10-20 16:03:20|1647.3|1645.8|1647.9|1646.4|1648|1646.5|1647.3|1645.8|1
1760976210000|2025-10-20 16:03:30|1648|1646.5|1648.1|1646.6|1648.2|1646.7|1647.8|1646.3|1
1760976220000|2025-10-20 16:03:40|1648.2|1646.7|1647.9|1646.4|1648.2|1646.7|1647.6|1646.1|1
1760976230000|2025-10-20 16:03:50|1648|1646.5|1647.8|1646.3|1648|1646.5|1647.5|1646|5
1760976240000|2025-10-20 16:04:00|1647.9|1646.4|1647.2|1645.7|1647.9|1646.4|1647|1645.5|3
1760976250000|2025-10-20 16:04:10|1646.8|1645.3|1646.7|1645.2|1646.9|1645.4|1646.7|1645.2|4
1760976260000|2025-10-20 16:04:20|1646.6|1645.1|1646.2|1644.7|1646.7|1645.2|1646.1|1644.6|1
1760976270000|2025-10-20 16:04:30|1646.1|1644.6|1646.4|1644.9|1646.6|1645.1|1646.1|1644.6|1
1760976280000|2025-10-20 16:04:40|1646|1644.5|1645.9|1644.4|1646.2|1644.7|1645.4|1643.9|4
1760976290000|2025-10-20 16:04:50|1646.1|1644.6|1646.2|1644.7|1646.3|1644.8|1645.6|1644.1|4
1760976300000|2025-10-20 16:05:00|1646.1|1644.6|1646.2|1644.7|1646.2|1644.7|1645.5|1644|5
1760976310000|2025-10-20 16:05:10|1646.1|1644.6|1646.7|1645.2|1646.8|1645.3|1645.8|1644.3|6
1760976320000|2025-10-20 16:05:20|1646.8|1645.3|1647.6|1646.1|1647.7|1646.2|1646.8|1645.3|7
1760976330000|2025-10-20 16:05:30|1647.5|1646|1648|1646.5|1648|1646.5|1647.4|1645.9|3
1760976340000|2025-10-20 16:05:40|1647.8|1646.3|1647.6|1646.1|1648|1646.5|1647.6|1646.1|0
1760976350000|2025-10-20 16:05:50|1647.5|1646|1647.9|1646.4|1648|1646.5|1647.4|1645.9|5
1760976360000|2025-10-20 16:06:00|1648|1646.5|1648.7|1647.2|1648.9|1647.4|1648|1646.5|1
1760976370000|2025-10-20 16:06:10|1648.6|1647.1|1647.6|1646.1|1648.6|1647.1|1647.6|1646.1|3
1760976380000|2025-10-20 16:06:20|1647.5|1646|1647.8|1646.3|1648.1|1646.6|1647.5|1646|5
1760976390000|2025-10-20 16:06:30|1647.9|1646.4|1648.8|1647.3|1648.9|1647.4|1647.9|1646.4|1
1760976400000|2025-10-20 16:06:40|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.5|1647|0
1760976410000|2025-10-20 16:06:50|1648.7|1647.2|1649.6|1648.1|1649.6|1648.1|1648.7|1647.2|2
1760976420000|2025-10-20 16:07:00|1649.5|1648|1649|1647.5|1649.5|1648|1648.9|1647.4|1
1760976430000|2025-10-20 16:07:10|1648.9|1647.4|1648.8|1647.3|1649.1|1647.6|1648.8|1647.3|0
1760976440000|2025-10-20 16:07:20|1648.7|1647.2|1648.1|1646.6|1648.8|1647.3|1648.1|1646.6|4
1760976450000|2025-10-20 16:07:30|1648.2|1646.7|1648.6|1647.1|1648.6|1647.1|1648.2|1646.7|0
1760976460000|2025-10-20 16:07:40|1648.9|1647.4|1649|1647.5|1649.2|1647.7|1648.5|1647|5
1760976470000|2025-10-20 16:07:50|1649.1|1647.6|1648.9|1647.4|1649.1|1647.6|1648.8|1647.3|0
1760976480000|2025-10-20 16:08:00|1648.8|1647.3|1648.1|1646.6|1649.3|1647.8|1648.1|1646.6|1
1760976490000|2025-10-20 16:08:10|1647.8|1646.3|1647.6|1646.1|1647.8|1646.3|1647.6|1646.1|1
1760976500000|2025-10-20 16:08:20|1647.4|1645.9|1646.6|1645.1|1647.4|1645.9|1646.6|1645.1|3
1760976510000|2025-10-20 16:08:30|1646.7|1645.2|1646.7|1645.2|1646.7|1645.2|1646.3|1644.8|1
1760976520000|2025-10-20 16:08:40|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.5|1645|3
1760976530000|2025-10-20 16:08:50|1646.9|1645.4|1647.5|1646|1647.6|1646.1|1646.9|1645.4|0
1760976540000|2025-10-20 16:09:00|1647.6|1646.1|1647.1|1645.6|1647.6|1646.1|1646.9|1645.4|2
1760976550000|2025-10-20 16:09:10|1647.2|1645.7|1647.4|1645.9|1647.5|1646|1647.2|1645.7|1
1760976560000|2025-10-20 16:09:20|1647.3|1645.8|1646.7|1645.2|1647.5|1646|1646.7|1645.2|8
1760976570000|2025-10-20 16:09:30|1646.8|1645.3|1646.7|1645.2|1647.2|1645.7|1646.7|1645.2|1
1760976580000|2025-10-20 16:09:40|1646.8|1645.3|1646.6|1645.1|1646.9|1645.4|1646.6|1645.1|1
1760976590000|2025-10-20 16:09:50|1646.8|1645.3|1646.3|1644.8|1647|1645.5|1646.3|1644.8|4
1760976600000|2025-10-20 16:10:00|1646.1|1644.6|1645.3|1643.8|1646.1|1644.6|1645|1643.5|7
1760976610000|2025-10-20 16:10:10|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1645|1643.5|0
1760976620000|2025-10-20 16:10:20|1645.3|1643.8|1645.5|1644|1645.6|1644.1|1645.2|1643.7|1
1760976630000|2025-10-20 16:10:30|1645.6|1644.1|1645.9|1644.4|1646|1644.5|1645.6|1644.1|3
1760976640000|2025-10-20 16:10:40|1646.2|1644.7|1646|1644.5|1646.2|1644.7|1645.7|1644.2|4
1760976650000|2025-10-20 16:10:50|1645.9|1644.4|1646.2|1644.7|1646.2|1644.7|1645.8|1644.3|0
1760976660000|2025-10-20 16:11:00|1646.1|1644.6|1646.6|1645.1|1646.6|1645.1|1646.1|1644.6|1
1760976670000|2025-10-20 16:11:10|1646.7|1645.2|1646.5|1645|1647.1|1645.6|1646.5|1645|2
1760976680000|2025-10-20 16:11:20|1646.6|1645.1|1645.9|1644.4|1646.6|1645.1|1645.9|1644.4|2
1760976690000|2025-10-20 16:11:30|1646|1644.5|1646.3|1644.8|1646.3|1644.8|1645.9|1644.4|3
1760976700000|2025-10-20 16:11:40|1646|1644.5|1647|1645.5|1647|1645.5|1646|1644.5|8
1760976710000|2025-10-20 16:11:50|1647.1|1645.6|1647.6|1646.1|1647.6|1646.1|1647.1|1645.6|2
1760976720000|2025-10-20 16:12:00|1647.5|1646|1647.2|1645.7|1647.5|1646|1647.2|1645.7|2
1760976730000|2025-10-20 16:12:10|1647.3|1645.8|1646.8|1645.3|1647.4|1645.9|1646.7|1645.2|3
1760976740000|2025-10-20 16:12:20|1646.9|1645.4|1646.8|1645.3|1647|1645.5|1646.8|1645.3|1
1760976750000|2025-10-20 16:12:30|1646.5|1645|1645.9|1644.4|1646.8|1645.3|1645.9|1644.4|1
1760976760000|2025-10-20 16:12:40|1646|1644.5|1646.5|1645|1646.8|1645.3|1645.9|1644.4|4
1760976770000|2025-10-20 16:12:50|1646.6|1645.1|1646.8|1645.3|1646.8|1645.3|1646.5|1645|1
1760976780000|2025-10-20 16:13:00|1646.9|1645.4|1646.4|1644.9|1647.3|1645.8|1646.3|1644.8|3
1760976790000|2025-10-20 16:13:10|1646.5|1645|1646.5|1645|1646.5|1645|1646.2|1644.7|0
1760976800000|2025-10-20 16:13:20|1646.4|1644.9|1646.7|1645.2|1647|1645.5|1646.2|1644.7|0
1760976810000|2025-10-20 16:13:30|1646.6|1645.1|1646.4|1644.9|1646.6|1645.1|1646.4|1644.9|0
1760976820000|2025-10-20 16:13:40|1646.5|1645|1646.6|1645.1|1646.7|1645.2|1646.2|1644.7|3
1760976830000|2025-10-20 16:13:50|1646.5|1645|1647.3|1645.8|1647.5|1646|1646.4|1644.9|2
1760976840000|2025-10-20 16:14:00|1647.2|1645.7|1647.3|1645.8|1647.4|1645.9|1647.1|1645.6|0
1760976850000|2025-10-20 16:14:10|1647.5|1646|1647.3|1645.8|1647.6|1646.1|1647.1|1645.6|5
1760976860000|2025-10-20 16:14:20|1647.2|1645.7|1646.8|1645.3|1647.2|1645.7|1646.6|1645.1|0
1760976870000|2025-10-20 16:14:30|1646.9|1645.4|1646.8|1645.3|1647|1645.5|1646.7|1645.2|0
1760976880000|2025-10-20 16:14:40|1646.9|1645.4|1646.5|1645|1647|1645.5|1646.2|1644.7|0
1760976890000|2025-10-20 16:14:50|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.1|1644.6|0
1760976900000|2025-10-20 16:15:00|1646.8|1645.3|1646.7|1645.2|1647|1645.5|1646.5|1645|0
1760976910000|2025-10-20 16:15:10|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.7|1645.2|0
1760976920000|2025-10-20 16:15:20|1646.7|1645.2|1646.4|1644.9|1646.7|1645.2|1646.4|1644.9|1
1760976930000|2025-10-20 16:15:30|1646.3|1644.8|1645.3|1643.8|1646.3|1644.8|1645|1643.5|6
1760976940000|2025-10-20 16:15:40|1645.2|1643.7|1645.5|1644|1645.6|1644.1|1645|1643.5|2
1760976950000|2025-10-20 16:15:50|1645.4|1643.9|1645.5|1644|1645.5|1644|1645.2|1643.7|0
1760976960000|2025-10-20 16:16:00|1646|1644.5|1646.3|1644.8|1646.4|1644.9|1646|1644.5|3
1760976970000|2025-10-20 16:16:10|1646.2|1644.7|1646.2|1644.7|1646.4|1644.9|1646.2|1644.7|2
1760976980000|2025-10-20 16:16:20|1645.9|1644.4|1646.2|1644.7|1646.3|1644.8|1645.9|1644.4|4
1760976990000|2025-10-20 16:16:30|1646.4|1644.9|1645.9|1644.4|1646.6|1645.1|1645.9|1644.4|3
1760977000000|2025-10-20 16:16:40|1646|1644.5|1647|1645.5|1647.5|1646|1645.9|1644.4|15
1760977010000|2025-10-20 16:16:50|1647.2|1645.7|1647.9|1646.4|1647.9|1646.4|1647|1645.5|4
1760977020000|2025-10-20 16:17:00|1648|1646.5|1648|1646.5|1648.3|1646.8|1647.4|1645.9|6
1760977030000|2025-10-20 16:17:10|1647.9|1646.4|1647.7|1646.2|1648.2|1646.7|1647.5|1646|3
1760977040000|2025-10-20 16:17:20|1647.8|1646.3|1647.9|1646.4|1648.1|1646.6|1647.7|1646.2|0
1760977050000|2025-10-20 16:17:30|1647.8|1646.3|1648.1|1646.6|1648.2|1646.7|1647.8|1646.3|3
1760977060000|2025-10-20 16:17:40|1648.2|1646.7|1648.3|1646.8|1648.4|1646.9|1648.2|1646.7|4
1760977070000|2025-10-20 16:17:50|1648.2|1646.7|1648.1|1646.6|1648.3|1646.8|1648.1|1646.6|1
1760977080000|2025-10-20 16:18:00|1648.2|1646.7|1649|1647.5|1649|1647.5|1648.2|1646.7|4
1760977090000|2025-10-20 16:18:10|1649.2|1647.7|1649.1|1647.6|1649.3|1647.8|1648.9|1647.4|3
1760977100000|2025-10-20 16:18:20|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|0
1760977110000|2025-10-20 16:18:30|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649|1647.5|2
1760977120000|2025-10-20 16:18:40|1649.3|1647.8|1649.5|1648|1649.5|1648|1649.3|1647.8|4
1760977130000|2025-10-20 16:18:50|1649.7|1648.2|1649.8|1648.3|1649.8|1648.3|1649.7|1648.2|5
1760977140000|2025-10-20 16:19:00|1649.9|1648.4|1649.9|1648.4|1650.1|1648.6|1649.8|1648.3|7
1760977150000|2025-10-20 16:19:10|1649.8|1648.3|1650.1|1648.6|1650.1|1648.6|1649.8|1648.3|2
1760977160000|2025-10-20 16:19:20|1650|1648.5|1650.3|1648.8|1650.3|1648.8|1650|1648.5|2
1760977170000|2025-10-20 16:19:30|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1
1760977180000|2025-10-20 16:19:40|1650.2|1648.7|1650.5|1649|1650.5|1649|1650.1|1648.6|3
1760977190000|2025-10-20 16:19:50|1650.4|1648.9|1650.2|1648.7|1650.5|1649|1650.1|1648.6|1
1760977200000|2025-10-20 16:20:00|1650.1|1648.6|1650.5|1649|1650.5|1649|1649.9|1648.4|4
1760977210000|2025-10-20 16:20:10|1650.2|1648.7|1649.6|1648.1|1650.2|1648.7|1649.6|1648.1|3
1760977220000|2025-10-20 16:20:20|1649.5|1648|1649.3|1647.8|1649.5|1648|1649|1647.5|2
1760977230000|2025-10-20 16:20:30|1649.4|1647.9|1649|1647.5|1649.5|1648|1649|1647.5|2
1760977240000|2025-10-20 16:20:40|1648.9|1647.4|1649|1647.5|1649|1647.5|1648.8|1647.3|1
1760977250000|2025-10-20 16:20:50|1649.1|1647.6|1648.6|1647.1|1649.1|1647.6|1648.6|1647.1|2
1760977260000|2025-10-20 16:21:00|1648.5|1647|1648.6|1647.1|1648.8|1647.3|1648.3|1646.8|9
1760977270000|2025-10-20 16:21:10|1648.8|1647.3|1648.5|1647|1648.9|1647.4|1648.5|1647|0
1760977280000|2025-10-20 16:21:20|1648.6|1647.1|1649|1647.5|1649|1647.5|1648.6|1647.1|2
1760977290000|2025-10-20 16:21:30|1648.8|1647.3|1648.3|1646.8|1648.9|1647.4|1648.3|1646.8|3
1760977300000|2025-10-20 16:21:40|1648.2|1646.7|1648|1646.5|1648.5|1647|1648|1646.5|1
1760977310000|2025-10-20 16:21:50|1647.9|1646.4|1648.6|1647.1|1648.9|1647.4|1647.8|1646.3|6
1760977320000|2025-10-20 16:22:00|1648.5|1647|1648.5|1647|1648.7|1647.2|1648.2|1646.7|1
1760977330000|2025-10-20 16:22:10|1648.6|1647.1|1648.3|1646.8|1648.7|1647.2|1648.1|1646.6|5
1760977340000|2025-10-20 16:22:20|1648.2|1646.7|1648|1646.5|1648.4|1646.9|1648|1646.5|1
1760977350000|2025-10-20 16:22:30|1647.9|1646.4|1648|1646.5|1648.2|1646.7|1647.8|1646.3|6
1760977360000|2025-10-20 16:22:40|1647.8|1646.3|1647.6|1646.1|1648|1646.5|1647.3|1645.8|5
1760977370000|2025-10-20 16:22:50|1647.7|1646.2|1647.1|1645.6|1647.7|1646.2|1647.1|1645.6|1
1760977380000|2025-10-20 16:23:00|1647.2|1645.7|1647.1|1645.6|1647.3|1645.8|1647|1645.5|1
1760977390000|2025-10-20 16:23:10|1647.2|1645.7|1647.5|1646|1647.6|1646.1|1647.2|1645.7|5
1760977400000|2025-10-20 16:23:20|1647.4|1645.9|1646.8|1645.3|1647.4|1645.9|1646.8|1645.3|3
1760977410000|2025-10-20 16:23:30|1647.1|1645.6|1646.7|1645.2|1647.1|1645.6|1646.5|1645|4
1760977420000|2025-10-20 16:23:40|1646.8|1645.3|1647.2|1645.7|1647.2|1645.7|1646.8|1645.3|1
1760977430000|2025-10-20 16:23:50|1646.7|1645.2|1646.8|1645.3|1647.2|1645.7|1646.7|1645.2|4
1760977440000|2025-10-20 16:24:00|1646.9|1645.4|1647|1645.5|1647.2|1645.7|1646.8|1645.3|6
1760977450000|2025-10-20 16:24:10|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.8|1645.3|0
1760977460000|2025-10-20 16:24:20|1646.8|1645.3|1646.5|1645|1647|1645.5|1646.5|1645|3
1760977470000|2025-10-20 16:24:30|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1646.2|1644.7|2
1760977480000|2025-10-20 16:24:40|1646.2|1644.7|1646.2|1644.7|1646.3|1644.8|1646|1644.5|0
1760977490000|2025-10-20 16:24:50|1646.1|1644.6|1646|1644.5|1646.2|1644.7|1646|1644.5|1
1760977500000|2025-10-20 16:25:00|1645.6|1644.1|1646.4|1644.9|1646.4|1644.9|1645.6|1644.1|6
1760977510000|2025-10-20 16:25:10|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.4|1644.9|1
1760977520000|2025-10-20 16:25:20|1646.3|1644.8|1646.7|1645.2|1646.7|1645.2|1646.3|1644.8|4
1760977530000|2025-10-20 16:25:30|1646.4|1644.9|1646.2|1644.7|1646.6|1645.1|1646|1644.5|1
1760977540000|2025-10-20 16:25:40|1646.3|1644.8|1646.7|1645.2|1646.8|1645.3|1646.3|1644.8|0
1760977550000|2025-10-20 16:25:50|1646.6|1645.1|1647.6|1646.1|1647.8|1646.3|1646.6|1645.1|2
1760977560000|2025-10-20 16:26:00|1647.5|1646|1647.6|1646.1|1647.6|1646.1|1647.4|1645.9|0
1760977570000|2025-10-20 16:26:10|1647.5|1646|1647.4|1645.9|1647.6|1646.1|1647.2|1645.7|2
1760977580000|2025-10-20 16:26:20|1647.5|1646|1647.4|1645.9|1647.5|1646|1647.4|1645.9|1
1760977600000|2025-10-20 16:26:40|1647.5|1646|1647.9|1646.4|1647.9|1646.4|1647.5|1646|4
1760977610000|2025-10-20 16:26:50|1647.7|1646.2|1647.5|1646|1647.9|1646.4|1647.4|1645.9|4
1760977620000|2025-10-20 16:27:00|1647.4|1645.9|1647.2|1645.7|1647.5|1646|1647.1|1645.6|0
1760977630000|2025-10-20 16:27:10|1647.1|1645.6|1647.3|1645.8|1647.3|1645.8|1647|1645.5|0
1760977640000|2025-10-20 16:27:20|1647.2|1645.7|1647.9|1646.4|1647.9|1646.4|1647.2|1645.7|2
1760977650000|2025-10-20 16:27:30|1648.1|1646.6|1648.3|1646.8|1648.6|1647.1|1648.1|1646.6|4
1760977660000|2025-10-20 16:27:40|1648.5|1647|1648.1|1646.6|1648.5|1647|1648.1|1646.6|0
1760977670000|2025-10-20 16:27:50|1648.2|1646.7|1648.4|1646.9|1648.4|1646.9|1648|1646.5|0
1760977680000|2025-10-20 16:28:00|1648.5|1647|1648.1|1646.6|1648.9|1647.4|1648|1646.5|5
1760977690000|2025-10-20 16:28:10|1648.2|1646.7|1648.7|1647.2|1648.7|1647.2|1648.2|1646.7|1
1760977710000|2025-10-20 16:28:30|1648.6|1647.1|1648.5|1647|1648.7|1647.2|1648.4|1646.9|1
1760977720000|2025-10-20 16:28:40|1648.4|1646.9|1648.5|1647|1648.6|1647.1|1648.3|1646.8|0
1760977730000|2025-10-20 16:28:50|1648.6|1647.1|1648.4|1646.9|1648.7|1647.2|1648.4|1646.9|3
1760977740000|2025-10-20 16:29:00|1648.3|1646.8|1648.5|1647|1648.5|1647|1648|1646.5|1
1760977750000|2025-10-20 16:29:10|1648.6|1647.1|1648.4|1646.9|1648.6|1647.1|1648.4|1646.9|0
1760977760000|2025-10-20 16:29:20|1648.5|1647|1648.4|1646.9|1648.7|1647.2|1648.4|1646.9|1
1760977770000|2025-10-20 16:29:30|1648.5|1647|1648.5|1647|1648.6|1647.1|1648.5|1647|0
1760977780000|2025-10-20 16:29:40|1648.6|1647.1|1648.5|1647|1648.7|1647.2|1648.5|1647|1
1760977790000|2025-10-20 16:29:50|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|3
1760977800000|2025-10-20 16:30:00|1648.1|1646.6|1647.6|1646.1|1648.1|1646.6|1647.5|1646|4
1760977810000|2025-10-20 16:30:10|1647.5|1646|1647.4|1645.9|1647.6|1646.1|1647.2|1645.7|1
1760977820000|2025-10-20 16:30:20|1647.5|1646|1647.1|1645.6|1647.6|1646.1|1646.9|1645.4|5
1760977830000|2025-10-20 16:30:30|1647|1645.5|1647.4|1645.9|1647.5|1646|1647|1645.5|2
1760977840000|2025-10-20 16:30:40|1647.5|1646|1647.4|1645.9|1647.7|1646.2|1647.4|1645.9|1
1760977850000|2025-10-20 16:30:50|1647.3|1645.8|1647.3|1645.8|1647.4|1645.9|1647.3|1645.8|3
1760977860000|2025-10-20 16:31:00|1647.4|1645.9|1648|1646.5|1648|1646.5|1647.4|1645.9|2
1760977870000|2025-10-20 16:31:10|1647.9|1646.4|1648.6|1647.1|1648.6|1647.1|1647.9|1646.4|5
1760977880000|2025-10-20 16:31:20|1648.3|1646.8|1648.6|1647.1|1648.6|1647.1|1648.3|1646.8|4
1760977890000|2025-10-20 16:31:30|1648.2|1646.7|1648|1646.5|1648.2|1646.7|1647.9|1646.4|6
1760977900000|2025-10-20 16:31:40|1648.1|1646.6|1648.3|1646.8|1648.3|1646.8|1648|1646.5|0
1760977910000|2025-10-20 16:31:50|1648.4|1646.9|1648.6|1647.1|1648.6|1647.1|1648.3|1646.8|2
1760977920000|2025-10-20 16:32:00|1648.4|1646.9|1648.1|1646.6|1648.6|1647.1|1648.1|1646.6|6
1760977930000|2025-10-20 16:32:10|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|0
1760977940000|2025-10-20 16:32:20|1647.9|1646.4|1646.6|1645.1|1647.9|1646.4|1646.6|1645.1|3
1760977950000|2025-10-20 16:32:30|1646.7|1645.2|1646.9|1645.4|1647|1645.5|1646.6|1645.1|4
1760977960000|2025-10-20 16:32:40|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.7|1645.2|1
1760977970000|2025-10-20 16:32:50|1647.1|1645.6|1647.3|1645.8|1647.3|1645.8|1646.9|1645.4|1
1760977980000|2025-10-20 16:33:00|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|2
1760977990000|2025-10-20 16:33:10|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|1647|1645.5|4
1760978000000|2025-10-20 16:33:20|1647.6|1646.1|1647.5|1646|1647.6|1646.1|1647.3|1645.8|0
1760978010000|2025-10-20 16:33:30|1647.6|1646.1|1647.8|1646.3|1647.9|1646.4|1647.5|1646|1
1760978020000|2025-10-20 16:33:40|1647.7|1646.2|1647.9|1646.4|1647.9|1646.4|1647.7|1646.2|0
1760978030000|2025-10-20 16:33:50|1647.8|1646.3|1647.9|1646.4|1647.9|1646.4|1647.8|1646.3|0
1760978040000|2025-10-20 16:34:00|1647.5|1646|1647.7|1646.2|1647.7|1646.2|1647.5|1646|3
1760978050000|2025-10-20 16:34:10|1647.8|1646.3|1648.5|1647|1648.5|1647|1647.7|1646.2|1
1760978060000|2025-10-20 16:34:20|1648.4|1646.9|1649.3|1647.8|1649.3|1647.8|1648.3|1646.8|4
1760978070000|2025-10-20 16:34:30|1649.2|1647.7|1648.7|1647.2|1649.2|1647.7|1648.7|1647.2|0
1760978080000|2025-10-20 16:34:40|1648.6|1647.1|1648.8|1647.3|1648.8|1647.3|1648.5|1647|0
1760978090000|2025-10-20 16:34:50|1648.9|1647.4|1649.2|1647.7|1649.3|1647.8|1648.8|1647.3|2
1760978100000|2025-10-20 16:35:00|1649.3|1647.8|1650.3|1648.8|1650.4|1648.9|1649.2|1647.7|7
1760978110000|2025-10-20 16:35:10|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.1|1648.6|113
1760978120000|2025-10-20 16:35:20|1650.7|1649.2|1651.2|1649.7|1651.2|1649.7|1650.7|1649.2|5
1760978130000|2025-10-20 16:35:30|1651.3|1649.8|1649.8|1648.3|1651.3|1649.8|1649.8|1648.3|9
1760978140000|2025-10-20 16:35:40|1649.7|1648.2|1650|1648.5|1650|1648.5|1649.7|1648.2|1
1760978150000|2025-10-20 16:35:50|1650.1|1648.6|1650.2|1648.7|1650.3|1648.8|1650|1648.5|0
1760978160000|2025-10-20 16:36:00|1650.1|1648.6|1649.6|1648.1|1650.1|1648.6|1649.6|1648.1|0
1760978170000|2025-10-20 16:36:10|1649.5|1648|1649.7|1648.2|1649.8|1648.3|1649.5|1648|4
1760978180000|2025-10-20 16:36:20|1649.6|1648.1|1649.7|1648.2|1649.7|1648.2|1649.4|1647.9|2
1760978190000|2025-10-20 16:36:30|1649.6|1648.1|1649.2|1647.7|1649.7|1648.2|1649.1|1647.6|4
1760978200000|2025-10-20 16:36:40|1649.3|1647.8|1649.4|1647.9|1649.5|1648|1649.3|1647.8|0
1760978210000|2025-10-20 16:36:50|1649.5|1648|1649.5|1648|1649.7|1648.2|1649.5|1648|5
1760978220000|2025-10-20 16:37:00|1649.4|1647.9|1649.6|1648.1|1649.7|1648.2|1649.2|1647.7|2
1760978230000|2025-10-20 16:37:10|1649.5|1648|1650.4|1648.9|1650.4|1648.9|1649.5|1648|10
1760978240000|2025-10-20 16:37:20|1650.3|1648.8|1650.6|1649.1|1650.6|1649.1|1650.3|1648.8|1
1760978250000|2025-10-20 16:37:30|1650.5|1649|1650.2|1648.7|1650.5|1649|1650.2|1648.7|2
1760978260000|2025-10-20 16:37:40|1650.1|1648.6|1650.3|1648.8|1650.3|1648.8|1650.1|1648.6|1
1760978270000|2025-10-20 16:37:50|1650.5|1649|1651|1649.5|1651.1|1649.6|1650.5|1649|3
1760978280000|2025-10-20 16:38:00|1650.9|1649.4|1651.2|1649.7|1651.2|1649.7|1650.9|1649.4|1
1760978290000|2025-10-20 16:38:10|1651.3|1649.8|1650.6|1649.1|1651.3|1649.8|1650.6|1649.1|2
1760978300000|2025-10-20 16:38:20|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.5|1649|0
1760978310000|2025-10-20 16:38:30|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|2
1760978320000|2025-10-20 16:38:40|1650.4|1648.9|1651.1|1649.6|1651.2|1649.7|1650.3|1648.8|6
1760978330000|2025-10-20 16:38:50|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|2
1760978340000|2025-10-20 16:39:00|1651.5|1650|1651.4|1649.9|1651.9|1650.4|1651.3|1649.8|14
1760978350000|2025-10-20 16:39:10|1651.5|1650|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|2
1760978360000|2025-10-20 16:39:20|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|3
1760978370000|2025-10-20 16:39:30|1651.4|1649.9|1650.5|1649|1651.5|1650|1650.4|1648.9|4
1760978380000|2025-10-20 16:39:40|1650.8|1649.3|1650.5|1649|1650.8|1649.3|1650.2|1648.7|6
1760978390000|2025-10-20 16:39:50|1650.4|1648.9|1650.3|1648.8|1650.7|1649.2|1650.3|1648.8|1
1760978400000|2025-10-20 16:40:00|1650.2|1648.7|1650.3|1648.8|1650.4|1648.9|1650|1648.5|1
1760978410000|2025-10-20 16:40:10|1650.1|1648.6|1650.2|1648.7|1650.4|1648.9|1650|1648.5|2
1760978420000|2025-10-20 16:40:20|1650.3|1648.8|1650.1|1648.6|1650.3|1648.8|1650|1648.5|1
1760978430000|2025-10-20 16:40:30|1650.2|1648.7|1650.2|1648.7|1650.3|1648.8|1650|1648.5|1
1760978440000|2025-10-20 16:40:40|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1649.9|1648.4|1
1760978460000|2025-10-20 16:41:00|1650.1|1648.6|1649.4|1647.9|1650.1|1648.6|1649.4|1647.9|3
1760978470000|2025-10-20 16:41:10|1649.5|1648|1649.9|1648.4|1649.9|1648.4|1649.5|1648|3
1760978480000|2025-10-20 16:41:20|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.6|1648.1|0
1760978490000|2025-10-20 16:41:30|1649.5|1648|1649.7|1648.2|1649.8|1648.3|1649.5|1648|0
1760978500000|2025-10-20 16:41:40|1650.1|1648.6|1650.3|1648.8|1650.4|1648.9|1650|1648.5|1
1760978510000|2025-10-20 16:41:50|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1650.1|1648.6|0
1760978520000|2025-10-20 16:42:00|1650.2|1648.7|1649.6|1648.1|1650.2|1648.7|1649.6|1648.1|3
1760978530000|2025-10-20 16:42:10|1649.7|1648.2|1649.9|1648.4|1650.1|1648.6|1649.7|1648.2|3
1760978540000|2025-10-20 16:42:20|1650|1648.5|1650.5|1649|1650.6|1649.1|1650|1648.5|3
1760978550000|2025-10-20 16:42:30|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.2|1648.7|0
1760978560000|2025-10-20 16:42:40|1650.3|1648.8|1651|1649.5|1651|1649.5|1650.2|1648.7|1
1760978570000|2025-10-20 16:42:50|1651.1|1649.6|1651.2|1649.7|1651.6|1650.1|1651.1|1649.6|7
1760978580000|2025-10-20 16:43:00|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.6|1649.1|5
1760978590000|2025-10-20 16:43:10|1650.6|1649.1|1650.9|1649.4|1650.9|1649.4|1650.6|1649.1|4
1760978600000|2025-10-20 16:43:20|1651|1649.5|1651|1649.5|1651.1|1649.6|1650.7|1649.2|1
1760978610000|2025-10-20 16:43:30|1650.6|1649.1|1650.8|1649.3|1651|1649.5|1650.6|1649.1|1
1760978620000|2025-10-20 16:43:40|1650.9|1649.4|1650.6|1649.1|1650.9|1649.4|1650.5|1649|1
1760978630000|2025-10-20 16:43:50|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.2|1648.7|0
1760978640000|2025-10-20 16:44:00|1650.3|1648.8|1650.5|1649|1650.5|1649|1650.2|1648.7|0
1760978650000|2025-10-20 16:44:10|1650.6|1649.1|1650.4|1648.9|1650.6|1649.1|1650.2|1648.7|1
1760978660000|2025-10-20 16:44:20|1650.3|1648.8|1650.5|1649|1650.5|1649|1650.2|1648.7|3
1760978670000|2025-10-20 16:44:30|1650.6|1649.1|1650.8|1649.3|1650.9|1649.4|1650.6|1649.1|4
1760978680000|2025-10-20 16:44:40|1650.7|1649.2|1651.3|1649.8|1651.3|1649.8|1650.7|1649.2|2
1760978690000|2025-10-20 16:44:50|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.1|1649.6|3
1760978700000|2025-10-20 16:45:00|1651.5|1650|1651.2|1649.7|1651.5|1650|1651.2|1649.7|0
1760978710000|2025-10-20 16:45:10|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1651|1649.5|0
1760978720000|2025-10-20 16:45:20|1651.3|1649.8|1651.3|1649.8|1651.4|1649.9|1650.7|1649.2|6
1760978730000|2025-10-20 16:45:30|1651.4|1649.9|1652|1650.5|1652|1650.5|1651.4|1649.9|8
1760978740000|2025-10-20 16:45:40|1652.1|1650.6|1653.4|1651.9|1653.4|1651.9|1652.1|1650.6|10
1760978750000|2025-10-20 16:45:50|1653.3|1651.8|1652.7|1651.2|1653.3|1651.8|1652.5|1651|4
1760978760000|2025-10-20 16:46:00|1652.8|1651.3|1652.7|1651.2|1653|1651.5|1652.7|1651.2|0
1760978770000|2025-10-20 16:46:10|1653.1|1651.6|1653|1651.5|1653.2|1651.7|1653|1651.5|1
1760978780000|2025-10-20 16:46:20|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.8|1651.3|1
1760978790000|2025-10-20 16:46:30|1652.9|1651.4|1653.4|1651.9|1653.4|1651.9|1652.8|1651.3|11
1760978800000|2025-10-20 16:46:40|1653.5|1652|1653.2|1651.7|1653.6|1652.1|1653.1|1651.6|1
1760978810000|2025-10-20 16:46:50|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653|1651.5|1
1760978820000|2025-10-20 16:47:00|1653.3|1651.8|1652.8|1651.3|1653.3|1651.8|1652.7|1651.2|4
1760978830000|2025-10-20 16:47:10|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|2
1760978840000|2025-10-20 16:47:20|1653.3|1651.8|1652.7|1651.2|1653.3|1651.8|1652.6|1651.1|34
1760978850000|2025-10-20 16:47:30|1652.5|1651|1652.6|1651.1|1652.6|1651.1|1652.5|1651|0
1760978860000|2025-10-20 16:47:40|1652.7|1651.2|1652.4|1650.9|1652.7|1651.2|1652.4|1650.9|0
1760978870000|2025-10-20 16:47:50|1652.3|1650.8|1652.9|1651.4|1652.9|1651.4|1652.1|1650.6|1
1760978880000|2025-10-20 16:48:00|1653.3|1651.8|1652.5|1651|1653.3|1651.8|1652.5|1651|4
1760978890000|2025-10-20 16:48:10|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|4
1760978900000|2025-10-20 16:48:20|1652.3|1650.8|1652.7|1651.2|1652.8|1651.3|1652.2|1650.7|8
1760978910000|2025-10-20 16:48:30|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|2
1760978920000|2025-10-20 16:48:40|1652.2|1650.7|1652.7|1651.2|1652.7|1651.2|1652.2|1650.7|7
1760978930000|2025-10-20 16:48:50|1652.8|1651.3|1653|1651.5|1653|1651.5|1652.8|1651.3|1
1760978940000|2025-10-20 16:49:00|1653.1|1651.6|1653.6|1652.1|1653.7|1652.2|1653.1|1651.6|4
1760978950000|2025-10-20 16:49:10|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|8
1760978960000|2025-10-20 16:49:20|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1760978970000|2025-10-20 16:49:30|1653.6|1652.1|1653.1|1651.6|1653.6|1652.1|1653.1|1651.6|1
1760978980000|2025-10-20 16:49:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|2
1760978990000|2025-10-20 16:49:50|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|1
1760979000000|2025-10-20 16:50:00|1653.4|1651.9|1652.9|1651.4|1653.4|1651.9|1652.7|1651.2|4
1760979010000|2025-10-20 16:50:10|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1651.8|1650.3|5
1760979020000|2025-10-20 16:50:20|1652.7|1651.2|1653|1651.5|1653.1|1651.6|1652.5|1651|1
1760979030000|2025-10-20 16:50:30|1653.1|1651.6|1652|1650.5|1653.1|1651.6|1651.9|1650.4|1
1760979040000|2025-10-20 16:50:40|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1652|1650.5|1
1760979050000|2025-10-20 16:50:50|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|1
1760979060000|2025-10-20 16:51:00|1651.7|1650.2|1652.1|1650.6|1652.2|1650.7|1651.7|1650.2|2
1760979070000|2025-10-20 16:51:10|1651.9|1650.4|1651.3|1649.8|1651.9|1650.4|1651.3|1649.8|2
1760979080000|2025-10-20 16:51:20|1651.7|1650.2|1652|1650.5|1652.1|1650.6|1651.6|1650.1|3
1760979090000|2025-10-20 16:51:30|1652.1|1650.6|1652.7|1651.2|1652.7|1651.2|1652.1|1650.6|1
1760979100000|2025-10-20 16:51:40|1652.6|1651.1|1652.8|1651.3|1652.9|1651.4|1652.6|1651.1|2
1760979110000|2025-10-20 16:51:50|1653.1|1651.6|1653.5|1652|1653.5|1652|1653|1651.5|4
1760979120000|2025-10-20 16:52:00|1653.4|1651.9|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|0
1760979130000|2025-10-20 16:52:10|1653.5|1652|1654.4|1652.9|1654.4|1652.9|1653.5|1652|3
1760979140000|2025-10-20 16:52:20|1654.5|1653|1654.7|1653.2|1655.2|1653.7|1654.2|1652.7|10
1760979150000|2025-10-20 16:52:30|1654.6|1653.1|1655|1653.5|1655.2|1653.7|1654.3|1652.8|5
1760979160000|2025-10-20 16:52:40|1655.1|1653.6|1654.1|1652.6|1655.1|1653.6|1654.1|1652.6|14
1760979170000|2025-10-20 16:52:50|1653.9|1652.4|1654.6|1653.1|1654.6|1653.1|1653.9|1652.4|2
1760979180000|2025-10-20 16:53:00|1654.5|1653|1654.4|1652.9|1654.5|1653|1653.9|1652.4|7
1760979190000|2025-10-20 16:53:10|1654.3|1652.8|1653.9|1652.4|1654.4|1652.9|1653.9|1652.4|2
1760979200000|2025-10-20 16:53:20|1653.8|1652.3|1654.2|1652.7|1654.7|1653.2|1653.8|1652.3|6
1760979210000|2025-10-20 16:53:30|1654.1|1652.6|1653.8|1652.3|1654.1|1652.6|1653.8|1652.3|3
1760979220000|2025-10-20 16:53:40|1653.5|1652|1653.5|1652|1653.5|1652|1653.2|1651.7|8
1760979230000|2025-10-20 16:53:50|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|0
1760979240000|2025-10-20 16:54:00|1653.1|1651.6|1652.2|1650.7|1653.1|1651.6|1652.2|1650.7|4
1760979250000|2025-10-20 16:54:10|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.1|1650.6|4
1760979260000|2025-10-20 16:54:20|1652.5|1651|1653|1651.5|1653.1|1651.6|1652.4|1650.9|1
1760979270000|2025-10-20 16:54:30|1652.8|1651.3|1652.5|1651|1652.8|1651.3|1652.5|1651|0
1760979280000|2025-10-20 16:54:40|1652.8|1651.3|1652.6|1651.1|1652.9|1651.4|1652.6|1651.1|2
1760979290000|2025-10-20 16:54:50|1652.7|1651.2|1652.8|1651.3|1653.1|1651.6|1652.6|1651.1|2
1760979300000|2025-10-20 16:55:00|1652.5|1651|1652.6|1651.1|1652.6|1651.1|1652.4|1650.9|4
1760979310000|2025-10-20 16:55:10|1652.7|1651.2|1652.4|1650.9|1652.7|1651.2|1652.4|1650.9|0
1760979320000|2025-10-20 16:55:20|1652.5|1651|1652.7|1651.2|1653|1651.5|1652.5|1651|1
1760979330000|2025-10-20 16:55:30|1652.8|1651.3|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|0
1760979340000|2025-10-20 16:55:40|1652.8|1651.3|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|2
1760979350000|2025-10-20 16:55:50|1653.1|1651.6|1652.9|1651.4|1653.2|1651.7|1652.9|1651.4|1
1760979360000|2025-10-20 16:56:00|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|0
1760979370000|2025-10-20 16:56:10|1652.9|1651.4|1653.3|1651.8|1653.6|1652.1|1652.9|1651.4|26
1760979380000|2025-10-20 16:56:20|1653.4|1651.9|1653.6|1652.1|1653.7|1652.2|1653.4|1651.9|2
1760979390000|2025-10-20 16:56:30|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.5|1652|1
1760979400000|2025-10-20 16:56:40|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.6|1652.1|0
1760979410000|2025-10-20 16:56:50|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1760979420000|2025-10-20 16:57:00|1653.5|1652|1653.3|1651.8|1653.6|1652.1|1653.2|1651.7|0
1760979430000|2025-10-20 16:57:10|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|0
1760979440000|2025-10-20 16:57:20|1652.9|1651.4|1653.1|1651.6|1653.1|1651.6|1652.8|1651.3|2
1760979450000|2025-10-20 16:57:30|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.2|1651.7|1
1760979460000|2025-10-20 16:57:40|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.3|1651.8|1
1760979470000|2025-10-20 16:57:50|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1760979480000|2025-10-20 16:58:00|1654.3|1652.8|1654.6|1653.1|1654.7|1653.2|1654.3|1652.8|5
1760979490000|2025-10-20 16:58:10|1654.7|1653.2|1655|1653.5|1655.3|1653.8|1654.7|1653.2|9
1760979500000|2025-10-20 16:58:20|1655.1|1653.6|1655.2|1653.7|1655.4|1653.9|1655.1|1653.6|2
1760979510000|2025-10-20 16:58:30|1655.1|1653.6|1654.5|1653|1655.1|1653.6|1654.3|1652.8|3
1760979520000|2025-10-20 16:58:40|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|0
1760979530000|2025-10-20 16:58:50|1655.1|1653.6|1655|1653.5|1655.4|1653.9|1654.9|1653.4|5
1760979540000|2025-10-20 16:59:00|1654.9|1653.4|1654|1652.5|1654.9|1653.4|1654|1652.5|3
1760979550000|2025-10-20 16:59:10|1653.9|1652.4|1651.5|1650|1653.9|1652.4|1651.3|1649.8|7
1760979560000|2025-10-20 16:59:20|1651.3|1649.8|1651.2|1649.7|1651.5|1650|1651|1649.5|5
1760979570000|2025-10-20 16:59:30|1651|1649.5|1651.6|1650.1|1651.7|1650.2|1651|1649.5|4
1760979580000|2025-10-20 16:59:40|1650.7|1649.2|1651.5|1650|1651.5|1650|1650.7|1649.2|9
1760979590000|2025-10-20 16:59:50|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.1|1649.6|2
1760979600000|2025-10-20 17:00:00|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.3|1649.8|2
1760979610000|2025-10-20 17:00:10|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.5|1650|0
1760979620000|2025-10-20 17:00:20|1652|1650.5|1651.2|1649.7|1652.1|1650.6|1651.2|1649.7|6
1760979630000|2025-10-20 17:00:30|1651.3|1649.8|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1760979640000|2025-10-20 17:00:40|1651.2|1649.7|1651.3|1649.8|1651.4|1649.9|1651.2|1649.7|0
1760979650000|2025-10-20 17:00:50|1651.4|1649.9|1651.6|1650.1|1652.1|1650.6|1651.4|1649.9|1
1760979660000|2025-10-20 17:01:00|1651.7|1650.2|1652.3|1650.8|1652.3|1650.8|1651.7|1650.2|5
1760979670000|2025-10-20 17:01:10|1652.2|1650.7|1651.7|1650.2|1652.3|1650.8|1651.2|1649.7|2
1760979680000|2025-10-20 17:01:20|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.1|1649.6|4
1760979690000|2025-10-20 17:01:30|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|2
1760979700000|2025-10-20 17:01:40|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.2|1648.7|5
1760979710000|2025-10-20 17:01:50|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.5|1649|2
1760979720000|2025-10-20 17:02:00|1650.6|1649.1|1650.2|1648.7|1650.7|1649.2|1650.1|1648.6|3
1760979730000|2025-10-20 17:02:10|1650.6|1649.1|1650.9|1649.4|1650.9|1649.4|1650.6|1649.1|3
1760979740000|2025-10-20 17:02:20|1651|1649.5|1650.7|1649.2|1651|1649.5|1650.7|1649.2|0
1760979750000|2025-10-20 17:02:30|1650.8|1649.3|1650.7|1649.2|1651|1649.5|1650.6|1649.1|2
1760979760000|2025-10-20 17:02:40|1650.8|1649.3|1651.7|1650.2|1651.7|1650.2|1650.7|1649.2|25
1760979780000|2025-10-20 17:03:00|1653.2|1651.7|1653.2|1651.7|1654.5|1653|1653.1|1651.6|17
1760979790000|2025-10-20 17:03:10|1653.1|1651.6|1652.7|1651.2|1653.4|1651.9|1652.7|1651.2|6
1760979800000|2025-10-20 17:03:20|1652.6|1651.1|1653|1651.5|1653.2|1651.7|1652.6|1651.1|7
1760979810000|2025-10-20 17:03:30|1653.2|1651.7|1652.8|1651.3|1653.4|1651.9|1652.4|1650.9|16
1760979820000|2025-10-20 17:03:40|1652.7|1651.2|1652.5|1651|1652.8|1651.3|1652.5|1651|3
1760979830000|2025-10-20 17:03:50|1652.6|1651.1|1652.5|1651|1653.1|1651.6|1652.5|1651|11
1760979840000|2025-10-20 17:04:00|1652.8|1651.3|1653.6|1652.1|1653.6|1652.1|1652.8|1651.3|18
1760979850000|2025-10-20 17:04:10|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.2|1651.7|10
1760979860000|2025-10-20 17:04:20|1653.6|1652.1|1653.2|1651.7|1653.6|1652.1|1653.1|1651.6|4
1760979870000|2025-10-20 17:04:30|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|15
1760979880000|2025-10-20 17:04:40|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653|1651.5|12
1760979890000|2025-10-20 17:04:50|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1652.9|1651.4|22
1760979900000|2025-10-20 17:05:00|1652.6|1651.1|1653|1651.5|1653.1|1651.6|1652.6|1651.1|13
1760979910000|2025-10-20 17:05:10|1652.9|1651.4|1653.5|1652|1653.6|1652.1|1652.9|1651.4|10
1760979920000|2025-10-20 17:05:20|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.4|1651.9|2
1760979930000|2025-10-20 17:05:30|1653.7|1652.2|1653.2|1651.7|1653.7|1652.2|1653|1651.5|3
1760979940000|2025-10-20 17:05:40|1653.1|1651.6|1652.9|1651.4|1653.2|1651.7|1652.9|1651.4|3
1760979950000|2025-10-20 17:05:50|1653|1651.5|1651.8|1650.3|1653|1651.5|1651.8|1650.3|8
1760979960000|2025-10-20 17:06:00|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|0
1760979970000|2025-10-20 17:06:10|1652|1650.5|1652.3|1650.8|1652.5|1651|1651.5|1650|7
1760979980000|2025-10-20 17:06:20|1652.2|1650.7|1652.1|1650.6|1652.5|1651|1652|1650.5|3
1760979990000|2025-10-20 17:06:30|1652.2|1650.7|1652.5|1651|1652.7|1651.2|1652.2|1650.7|0
1760980000000|2025-10-20 17:06:40|1652.6|1651.1|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|0
1760980010000|2025-10-20 17:06:50|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652.6|1651.1|0
1760980020000|2025-10-20 17:07:00|1652.8|1651.3|1653.1|1651.6|1653.1|1651.6|1652.8|1651.3|1
1760980030000|2025-10-20 17:07:10|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|1
1760980040000|2025-10-20 17:07:20|1652.9|1651.4|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1760980050000|2025-10-20 17:07:30|1652.7|1651.2|1653|1651.5|1653|1651.5|1652.6|1651.1|7
1760980060000|2025-10-20 17:07:40|1652.9|1651.4|1653.1|1651.6|1653.2|1651.7|1652.8|1651.3|5
1760980070000|2025-10-20 17:07:50|1652.9|1651.4|1652.9|1651.4|1653.2|1651.7|1652.8|1651.3|0
1760980080000|2025-10-20 17:08:00|1652.8|1651.3|1652.9|1651.4|1653|1651.5|1652.7|1651.2|0
1760980090000|2025-10-20 17:08:10|1652.8|1651.3|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|1
1760980100000|2025-10-20 17:08:20|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1760980110000|2025-10-20 17:08:30|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.8|1651.3|0
1760980120000|2025-10-20 17:08:40|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1760980130000|2025-10-20 17:08:50|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|0
1760980140000|2025-10-20 17:09:00|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.3|1651.8|3
1760980150000|2025-10-20 17:09:10|1653.7|1652.2|1654.1|1652.6|1654.1|1652.6|1653.7|1652.2|4
1760980160000|2025-10-20 17:09:20|1654.2|1652.7|1654.6|1653.1|1654.8|1653.3|1654.2|1652.7|5
1760980170000|2025-10-20 17:09:30|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|2
1760980180000|2025-10-20 17:09:40|1654.5|1653|1654.3|1652.8|1654.6|1653.1|1654.3|1652.8|1
1760980190000|2025-10-20 17:09:50|1654.4|1652.9|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|0
1760980200000|2025-10-20 17:10:00|1654.5|1653|1655.1|1653.6|1655.1|1653.6|1654.5|1653|4
1760980210000|2025-10-20 17:10:10|1655|1653.5|1655.2|1653.7|1655.6|1654.1|1655|1653.5|6
1760980220000|2025-10-20 17:10:20|1655.3|1653.8|1654.8|1653.3|1655.4|1653.9|1654.5|1653|5
1760980230000|2025-10-20 17:10:30|1654.9|1653.4|1655|1653.5|1655.2|1653.7|1654.9|1653.4|1
1760980240000|2025-10-20 17:10:40|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|0
1760980250000|2025-10-20 17:10:50|1654.6|1653.1|1654.6|1653.1|1654.7|1653.2|1654.5|1653|3
1760980260000|2025-10-20 17:11:00|1654.8|1653.3|1655.2|1653.7|1655.2|1653.7|1654.8|1653.3|8
1760980270000|2025-10-20 17:11:10|1655.1|1653.6|1654.4|1652.9|1655.2|1653.7|1654|1652.5|24
1760980280000|2025-10-20 17:11:20|1654.5|1653|1654.8|1653.3|1654.9|1653.4|1654.5|1653|0
1760980290000|2025-10-20 17:11:30|1654.7|1653.2|1654.9|1653.4|1654.9|1653.4|1654.7|1653.2|0
1760980300000|2025-10-20 17:11:40|1654.8|1653.3|1655.4|1653.9|1655.4|1653.9|1654.8|1653.3|4
1760980310000|2025-10-20 17:11:50|1655.3|1653.8|1655|1653.5|1655.3|1653.8|1654.9|1653.4|0
1760980320000|2025-10-20 17:12:00|1655.2|1653.7|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|3
1760980330000|2025-10-20 17:12:10|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655|1653.5|4
1760980340000|2025-10-20 17:12:20|1655.1|1653.6|1655.4|1653.9|1655.6|1654.1|1655.1|1653.6|1
1760980350000|2025-10-20 17:12:30|1655.5|1654|1655.1|1653.6|1655.6|1654.1|1655.1|1653.6|1
1760980360000|2025-10-20 17:12:40|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.8|1653.3|1
1760980370000|2025-10-20 17:12:50|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.8|1653.3|0
1760980380000|2025-10-20 17:13:00|1655.2|1653.7|1654.9|1653.4|1655.2|1653.7|1654.8|1653.3|0
1760980390000|2025-10-20 17:13:10|1654.8|1653.3|1654.2|1652.7|1654.8|1653.3|1654.2|1652.7|4
1760980400000|2025-10-20 17:13:20|1654.4|1652.9|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|2
1760980410000|2025-10-20 17:13:30|1654.2|1652.7|1653.9|1652.4|1654.2|1652.7|1653.6|1652.1|26
1760980420000|2025-10-20 17:13:40|1653.7|1652.2|1653.9|1652.4|1654|1652.5|1653.6|1652.1|1
1760980430000|2025-10-20 17:13:50|1654|1652.5|1654|1652.5|1654|1652.5|1653.8|1652.3|3
1760980440000|2025-10-20 17:14:00|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|0
1760980450000|2025-10-20 17:14:10|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.6|1652.1|0
1760980460000|2025-10-20 17:14:20|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.4|1651.9|3
1760980470000|2025-10-20 17:14:30|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1760980480000|2025-10-20 17:14:40|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.5|1652|0
1760980490000|2025-10-20 17:14:50|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|1
1760980500000|2025-10-20 17:15:00|1653.7|1652.2|1653|1651.5|1653.7|1652.2|1652.7|1651.2|3
1760980510000|2025-10-20 17:15:10|1653.1|1651.6|1652.4|1650.9|1653.1|1651.6|1652.4|1650.9|1
1760980520000|2025-10-20 17:15:20|1652.3|1650.8|1652.4|1650.9|1652.5|1651|1652.3|1650.8|0
1760980530000|2025-10-20 17:15:30|1652.3|1650.8|1653|1651.5|1653.3|1651.8|1651.9|1650.4|7
1760980540000|2025-10-20 17:15:40|1652.9|1651.4|1652.8|1651.3|1653|1651.5|1652.7|1651.2|0
1760980550000|2025-10-20 17:15:50|1652.7|1651.2|1652.8|1651.3|1652.9|1651.4|1652.7|1651.2|0
1760980560000|2025-10-20 17:16:00|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.7|1651.2|0
1760980570000|2025-10-20 17:16:10|1652.7|1651.2|1652.7|1651.2|1653.2|1651.7|1652.7|1651.2|3
1760980580000|2025-10-20 17:16:20|1652.8|1651.3|1653|1651.5|1653.2|1651.7|1652.8|1651.3|0
1760980590000|2025-10-20 17:16:30|1653.1|1651.6|1653.1|1651.6|1653.3|1651.8|1653.1|1651.6|10
1760980600000|2025-10-20 17:16:40|1651.5|1650|1651.5|1650|1651.5|1650|1651.3|1649.8|15
1760980610000|2025-10-20 17:16:50|1651.4|1649.9|1651.5|1650|1651.6|1650.1|1651.4|1649.9|2
1760980620000|2025-10-20 17:17:00|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|1
1760980630000|2025-10-20 17:17:10|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.3|1649.8|4
1760980640000|2025-10-20 17:17:20|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.4|1649.9|1
1760980650000|2025-10-20 17:17:30|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1650.8|1649.3|13
1760980660000|2025-10-20 17:17:40|1651|1649.5|1650.7|1649.2|1651.1|1649.6|1650.6|1649.1|0
1760980670000|2025-10-20 17:17:50|1650.8|1649.3|1650.9|1649.4|1651.3|1649.8|1650.8|1649.3|5
1760980680000|2025-10-20 17:18:00|1650.7|1649.2|1650.8|1649.3|1651|1649.5|1650.7|1649.2|1
1760980690000|2025-10-20 17:18:10|1650.7|1649.2|1650.5|1649|1650.8|1649.3|1650.5|1649|1
1760980700000|2025-10-20 17:18:20|1650.6|1649.1|1651.4|1649.9|1651.5|1650|1650.6|1649.1|2
1760980710000|2025-10-20 17:18:30|1651.3|1649.8|1651.2|1649.7|1651.4|1649.9|1651|1649.5|1
1760980720000|2025-10-20 17:18:40|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.6|1649.1|4
1760980730000|2025-10-20 17:18:50|1650.9|1649.4|1650.4|1648.9|1651.2|1649.7|1650.4|1648.9|9
1760980740000|2025-10-20 17:19:00|1650.3|1648.8|1650.2|1648.7|1650.5|1649|1650|1648.5|3
1760980750000|2025-10-20 17:19:10|1650.3|1648.8|1650.7|1649.2|1650.7|1649.2|1650.3|1648.8|1
1760980760000|2025-10-20 17:19:20|1650.6|1649.1|1651|1649.5|1651.1|1649.6|1650.6|1649.1|2
1760980770000|2025-10-20 17:19:30|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.6|1649.1|1
1760980780000|2025-10-20 17:19:40|1651|1649.5|1651.5|1650|1651.5|1650|1651|1649.5|3
1760980790000|2025-10-20 17:19:50|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|1
1760980800000|2025-10-20 17:20:00|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651|1649.5|1
1760980810000|2025-10-20 17:20:10|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.5|1650|3
1760980820000|2025-10-20 17:20:20|1651.6|1650.1|1651.8|1650.3|1651.9|1650.4|1651.5|1650|1
1760980830000|2025-10-20 17:20:30|1651.6|1650.1|1652.2|1650.7|1652.2|1650.7|1651.6|1650.1|0
1760980840000|2025-10-20 17:20:40|1652.1|1650.6|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|1
1760980850000|2025-10-20 17:20:50|1651.7|1650.2|1652.1|1650.6|1652.1|1650.6|1651.7|1650.2|0
1760980860000|2025-10-20 17:21:00|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|0
1760980870000|2025-10-20 17:21:10|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|3
1760980880000|2025-10-20 17:21:20|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.7|1650.2|1
1760980890000|2025-10-20 17:21:30|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|0
1760980900000|2025-10-20 17:21:40|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.2|1649.7|1
1760980910000|2025-10-20 17:21:50|1651.6|1650.1|1651.5|1650|1651.8|1650.3|1651.4|1649.9|0
1760980920000|2025-10-20 17:22:00|1651.6|1650.1|1652.7|1651.2|1652.9|1651.4|1651.6|1650.1|3
1760980930000|2025-10-20 17:22:10|1652.8|1651.3|1653.2|1651.7|1653.3|1651.8|1652.7|1651.2|2
1760980940000|2025-10-20 17:22:20|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1653|1651.5|0
1760980950000|2025-10-20 17:22:30|1653.2|1651.7|1654|1652.5|1654.1|1652.6|1653.2|1651.7|1
1760980960000|2025-10-20 17:22:40|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.9|1652.4|1
1760980970000|2025-10-20 17:22:50|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1760980980000|2025-10-20 17:23:00|1654.1|1652.6|1654.2|1652.7|1654.7|1653.2|1654.1|1652.6|4
1760980990000|2025-10-20 17:23:10|1654.3|1652.8|1654.8|1653.3|1654.9|1653.4|1654.3|1652.8|1
1760981000000|2025-10-20 17:23:20|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|1
1760981010000|2025-10-20 17:23:30|1654.6|1653.1|1654.4|1652.9|1654.7|1653.2|1654.3|1652.8|0
1760981020000|2025-10-20 17:23:40|1654.3|1652.8|1653.8|1652.3|1654.5|1653|1653.7|1652.2|3
1760981030000|2025-10-20 17:23:50|1653.9|1652.4|1654.1|1652.6|1654.2|1652.7|1653.8|1652.3|0
1760981040000|2025-10-20 17:24:00|1654.3|1652.8|1655.6|1654.1|1656|1654.5|1654.3|1652.8|5
1760981050000|2025-10-20 17:24:10|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.5|1654|1
1760981060000|2025-10-20 17:24:20|1655.4|1653.9|1656.4|1654.9|1656.4|1654.9|1655.4|1653.9|4
1760981070000|2025-10-20 17:24:30|1656.3|1654.8|1656.2|1654.7|1656.5|1655|1656.2|1654.7|3
1760981080000|2025-10-20 17:24:40|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1760981090000|2025-10-20 17:24:50|1655.8|1654.3|1655.5|1654|1655.9|1654.4|1655.5|1654|2
1760981100000|2025-10-20 17:25:00|1655.4|1653.9|1655.5|1654|1655.8|1654.3|1655.4|1653.9|2
1760981110000|2025-10-20 17:25:10|1655.4|1653.9|1655.5|1654|1655.6|1654.1|1655.4|1653.9|3
1760981120000|2025-10-20 17:25:20|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.1|1653.6|2
1760981130000|2025-10-20 17:25:30|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|1
1760981140000|2025-10-20 17:25:40|1655.5|1654|1655.8|1654.3|1655.8|1654.3|1655.5|1654|1
1760981150000|2025-10-20 17:25:50|1655.9|1654.4|1655.4|1653.9|1655.9|1654.4|1655.3|1653.8|3
1760981160000|2025-10-20 17:26:00|1655.5|1654|1655|1653.5|1655.5|1654|1655|1653.5|6
1760981170000|2025-10-20 17:26:10|1655.1|1653.6|1654.8|1653.3|1655.1|1653.6|1654.7|1653.2|0
1760981180000|2025-10-20 17:26:20|1654.9|1653.4|1654.7|1653.2|1655.1|1653.6|1654.5|1653|2
1760981190000|2025-10-20 17:26:30|1654.8|1653.3|1654.7|1653.2|1655|1653.5|1654.7|1653.2|2
1760981200000|2025-10-20 17:26:40|1655.3|1653.8|1654.8|1653.3|1655.3|1653.8|1654.8|1653.3|5
1760981210000|2025-10-20 17:26:50|1654.9|1653.4|1654.6|1653.1|1655.1|1653.6|1654.6|1653.1|1
1760981220000|2025-10-20 17:27:00|1654.8|1653.3|1654.1|1652.6|1654.8|1653.3|1654.1|1652.6|3
1760981230000|2025-10-20 17:27:10|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1653.6|1652.1|2
1760981240000|2025-10-20 17:27:20|1654.2|1652.7|1653.6|1652.1|1654.4|1652.9|1653.5|1652|6
1760981250000|2025-10-20 17:27:30|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.5|1652|0
1760981260000|2025-10-20 17:27:40|1654|1652.5|1654|1652.5|1654.1|1652.6|1653.9|1652.4|0
1760981270000|2025-10-20 17:27:50|1654.1|1652.6|1654.3|1652.8|1654.5|1653|1654.1|1652.6|2
1760981280000|2025-10-20 17:28:00|1654.4|1652.9|1654.1|1652.6|1654.5|1653|1654|1652.5|1
1760981290000|2025-10-20 17:28:10|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1653.8|1652.3|1
1760981300000|2025-10-20 17:28:20|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1653.9|1652.4|2
1760981310000|2025-10-20 17:28:30|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1760981320000|2025-10-20 17:28:40|1654|1652.5|1654.2|1652.7|1654.2|1652.7|1654|1652.5|0
1760981330000|2025-10-20 17:28:50|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|2
1760981340000|2025-10-20 17:29:00|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.6|1653.1|6
1760981350000|2025-10-20 17:29:10|1654.8|1653.3|1654.5|1653|1654.9|1653.4|1654.3|1652.8|2
1760981360000|2025-10-20 17:29:20|1654.6|1653.1|1654.8|1653.3|1654.9|1653.4|1654.6|1653.1|2
1760981370000|2025-10-20 17:29:30|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|5
1760981380000|2025-10-20 17:29:40|1655|1653.5|1654.5|1653|1655|1653.5|1654.3|1652.8|3
1760981390000|2025-10-20 17:29:50|1654.4|1652.9|1654.2|1652.7|1654.5|1653|1654.2|1652.7|2
1760981400000|2025-10-20 17:30:00|1654.3|1652.8|1653.9|1652.4|1654.4|1652.9|1653.4|1651.9|5
1760981410000|2025-10-20 17:30:10|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.4|1651.9|0
1760981420000|2025-10-20 17:30:20|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.8|1652.3|0
1760981430000|2025-10-20 17:30:30|1653.5|1652|1653.5|1652|1653.5|1652|1653.2|1651.7|3
1760981440000|2025-10-20 17:30:40|1653.4|1651.9|1653.5|1652|1653.5|1652|1653|1651.5|4
1760981450000|2025-10-20 17:30:50|1653.6|1652.1|1653.2|1651.7|1653.6|1652.1|1653.2|1651.7|1
1760981460000|2025-10-20 17:31:00|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|1
1760981470000|2025-10-20 17:31:10|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.3|1651.8|1
1760981480000|2025-10-20 17:31:20|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|0
1760981490000|2025-10-20 17:31:30|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|0
1760981500000|2025-10-20 17:31:40|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|1
1760981510000|2025-10-20 17:31:50|1653.7|1652.2|1653.6|1652.1|1653.9|1652.4|1653.3|1651.8|4
1760981520000|2025-10-20 17:32:00|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1760981530000|2025-10-20 17:32:10|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.5|1652|1
1760981540000|2025-10-20 17:32:20|1653.7|1652.2|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1760981550000|2025-10-20 17:32:30|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|2
1760981560000|2025-10-20 17:32:40|1653.9|1652.4|1653.8|1652.3|1654|1652.5|1653.7|1652.2|2
1760981570000|2025-10-20 17:32:50|1653.9|1652.4|1653.5|1652|1653.9|1652.4|1653.5|1652|3
1760981580000|2025-10-20 17:33:00|1653.3|1651.8|1652.5|1651|1653.5|1652|1652.5|1651|1
1760981590000|2025-10-20 17:33:10|1652.4|1650.9|1652.8|1651.3|1652.8|1651.3|1652.4|1650.9|3
1760981600000|2025-10-20 17:33:20|1652.7|1651.2|1652.8|1651.3|1653|1651.5|1652.5|1651|0
1760981610000|2025-10-20 17:33:30|1652.7|1651.2|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|0
1760981620000|2025-10-20 17:33:40|1652.6|1651.1|1652.9|1651.4|1653|1651.5|1652.5|1651|0
1760981630000|2025-10-20 17:33:50|1653|1651.5|1652.7|1651.2|1653|1651.5|1652.6|1651.1|0
1760981640000|2025-10-20 17:34:00|1652.6|1651.1|1652|1650.5|1652.6|1651.1|1652|1650.5|1
1760981650000|2025-10-20 17:34:10|1652.1|1650.6|1652.4|1650.9|1652.4|1650.9|1652|1650.5|3
1760981660000|2025-10-20 17:34:20|1652.1|1650.6|1652.4|1650.9|1652.6|1651.1|1652.1|1650.6|2
1760981670000|2025-10-20 17:34:30|1652.5|1651|1652.5|1651|1652.7|1651.2|1652.4|1650.9|0
1760981680000|2025-10-20 17:34:40|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652|1650.5|5
1760981690000|2025-10-20 17:34:50|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1760981700000|2025-10-20 17:35:00|1652.1|1650.6|1651.8|1650.3|1652.2|1650.7|1651.2|1649.7|3
1760981710000|2025-10-20 17:35:10|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.7|1650.2|5
1760981720000|2025-10-20 17:35:20|1651.9|1650.4|1652.1|1650.6|1652.2|1650.7|1651.9|1650.4|1
1760981730000|2025-10-20 17:35:30|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.8|1650.3|8
1760981740000|2025-10-20 17:35:40|1652.1|1650.6|1652.6|1651.1|1652.6|1651.1|1652|1650.5|1
1760981750000|2025-10-20 17:35:50|1652.5|1651|1653|1651.5|1653|1651.5|1652.5|1651|1
1760981760000|2025-10-20 17:36:00|1652.9|1651.4|1652.2|1650.7|1652.9|1651.4|1652|1650.5|2
1760981770000|2025-10-20 17:36:10|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|2
1760981780000|2025-10-20 17:36:20|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|0
1760981790000|2025-10-20 17:36:30|1651.6|1650.1|1651.4|1649.9|1651.7|1650.2|1651.4|1649.9|2
1760981800000|2025-10-20 17:36:40|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.1|1649.6|1
1760981810000|2025-10-20 17:36:50|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.2|1649.7|1
1760981820000|2025-10-20 17:37:00|1651.2|1649.7|1651.4|1649.9|1651.6|1650.1|1651.2|1649.7|1
1760981830000|2025-10-20 17:37:10|1651.5|1650|1652|1650.5|1652|1650.5|1651.5|1650|1
1760981840000|2025-10-20 17:37:20|1651.9|1650.4|1651.6|1650.1|1651.9|1650.4|1651.5|1650|1
1760981850000|2025-10-20 17:37:30|1651.5|1650|1651.7|1650.2|1651.8|1650.3|1651.5|1650|0
1760981860000|2025-10-20 17:37:40|1651.9|1650.4|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|5
1760981870000|2025-10-20 17:37:50|1651.9|1650.4|1652.2|1650.7|1652.3|1650.8|1651.9|1650.4|0
1760981880000|2025-10-20 17:38:00|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1
1760981890000|2025-10-20 17:38:10|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1652|1650.5|1
1760981900000|2025-10-20 17:38:20|1651.9|1650.4|1652.8|1651.3|1652.8|1651.3|1651.9|1650.4|3
1760981910000|2025-10-20 17:38:30|1652.9|1651.4|1653.1|1651.6|1653.1|1651.6|1652.7|1651.2|1
1760981920000|2025-10-20 17:38:40|1653.2|1651.7|1652.9|1651.4|1653.2|1651.7|1652.8|1651.3|0
1760981930000|2025-10-20 17:38:50|1653|1651.5|1653.3|1651.8|1653.4|1651.9|1653|1651.5|2
1760981940000|2025-10-20 17:39:00|1653.2|1651.7|1653.6|1652.1|1653.6|1652.1|1653|1651.5|1
1760981950000|2025-10-20 17:39:10|1653.5|1652|1654.1|1652.6|1654.2|1652.7|1653.4|1651.9|2
1760981960000|2025-10-20 17:39:20|1654.2|1652.7|1654.5|1653|1654.7|1653.2|1654.2|1652.7|3
1760981970000|2025-10-20 17:39:30|1654.4|1652.9|1654.1|1652.6|1654.5|1653|1654.1|1652.6|7
1760981980000|2025-10-20 17:39:40|1653.8|1652.3|1653.8|1652.3|1654.1|1652.6|1653.8|1652.3|9
1760981990000|2025-10-20 17:39:50|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1760982000000|2025-10-20 17:40:00|1654|1652.5|1654.5|1653|1654.5|1653|1654|1652.5|1
1760982010000|2025-10-20 17:40:10|1654.6|1653.1|1654.4|1652.9|1654.6|1653.1|1654.2|1652.7|0
1760982020000|2025-10-20 17:40:20|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.5|1653|0
1760982030000|2025-10-20 17:40:30|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1760982040000|2025-10-20 17:40:40|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.7|1653.2|1
1760982050000|2025-10-20 17:40:50|1654.8|1653.3|1655|1653.5|1655.2|1653.7|1654.8|1653.3|1
1760982060000|2025-10-20 17:41:00|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|1
1760982070000|2025-10-20 17:41:10|1654.9|1653.4|1654.7|1653.2|1655|1653.5|1654.7|1653.2|0
1760982080000|2025-10-20 17:41:20|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.5|1653|0
1760982090000|2025-10-20 17:41:30|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|2
1760982100000|2025-10-20 17:41:40|1655.1|1653.6|1655.3|1653.8|1655.4|1653.9|1655.1|1653.6|1
1760982110000|2025-10-20 17:41:50|1655.2|1653.7|1655.3|1653.8|1655.6|1654.1|1655.2|1653.7|1
1760982120000|2025-10-20 17:42:00|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1655.1|1653.6|3
1760982130000|2025-10-20 17:42:10|1655.6|1654.1|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|1
1760982140000|2025-10-20 17:42:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|1
1760982150000|2025-10-20 17:42:30|1655.1|1653.6|1655.6|1654.1|1655.6|1654.1|1655.1|1653.6|1
1760982160000|2025-10-20 17:42:40|1655.5|1654|1655.7|1654.2|1655.8|1654.3|1655.5|1654|3
1760982170000|2025-10-20 17:42:50|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.5|1654|1
1760982180000|2025-10-20 17:43:00|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|1
1760982190000|2025-10-20 17:43:10|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.2|1653.7|2
1760982200000|2025-10-20 17:43:20|1655.9|1654.4|1655.3|1653.8|1656|1654.5|1655.3|1653.8|1
1760982210000|2025-10-20 17:43:30|1655.5|1654|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|2
1760982220000|2025-10-20 17:43:40|1655.1|1653.6|1654.8|1653.3|1655.1|1653.6|1654.8|1653.3|5
1760982230000|2025-10-20 17:43:50|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|3
1760982240000|2025-10-20 17:44:00|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1654.9|1653.4|0
1760982250000|2025-10-20 17:44:10|1654.9|1653.4|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|1
1760982260000|2025-10-20 17:44:20|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|0
1760982270000|2025-10-20 17:44:30|1654.2|1652.7|1654.3|1652.8|1654.5|1653|1654|1652.5|1
1760982280000|2025-10-20 17:44:40|1654.2|1652.7|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|0
1760982290000|2025-10-20 17:44:50|1654.4|1652.9|1654.5|1653|1654.6|1653.1|1654.4|1652.9|2
1760982300000|2025-10-20 17:45:00|1654.6|1653.1|1655.1|1653.6|1655.1|1653.6|1654.6|1653.1|2
1760982310000|2025-10-20 17:45:10|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|1
1760982320000|2025-10-20 17:45:20|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1760982330000|2025-10-20 17:45:30|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.5|1654|2
1760982340000|2025-10-20 17:45:40|1655.2|1653.7|1655.9|1654.4|1656|1654.5|1655.2|1653.7|4
1760982350000|2025-10-20 17:45:50|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1760982360000|2025-10-20 17:46:00|1655.8|1654.3|1655.7|1654.2|1656|1654.5|1655.6|1654.1|4
1760982370000|2025-10-20 17:46:10|1655.9|1654.4|1655.8|1654.3|1656|1654.5|1655.8|1654.3|5
1760982380000|2025-10-20 17:46:20|1655.9|1654.4|1655.5|1654|1656|1654.5|1655.5|1654|1
1760982390000|2025-10-20 17:46:30|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1760982400000|2025-10-20 17:46:40|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|2
1760982410000|2025-10-20 17:46:50|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1760982420000|2025-10-20 17:47:00|1655.9|1654.4|1655.7|1654.2|1655.9|1654.4|1655.7|1654.2|1
1760982430000|2025-10-20 17:47:10|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|1
1760982440000|2025-10-20 17:47:20|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.6|1654.1|1
1760982450000|2025-10-20 17:47:30|1655.7|1654.2|1655.8|1654.3|1655.9|1654.4|1655.5|1654|0
1760982460000|2025-10-20 17:47:40|1655.9|1654.4|1655.7|1654.2|1655.9|1654.4|1655.5|1654|1
1760982470000|2025-10-20 17:47:50|1655.6|1654.1|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|0
1760982480000|2025-10-20 17:48:00|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.8|1654.3|0
1760982490000|2025-10-20 17:48:10|1655.9|1654.4|1655.8|1654.3|1656.1|1654.6|1655.7|1654.2|2
1760982500000|2025-10-20 17:48:20|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|2
1760982510000|2025-10-20 17:48:30|1655.9|1654.4|1656.9|1655.4|1656.9|1655.4|1655.7|1654.2|3
1760982520000|2025-10-20 17:48:40|1657|1655.5|1656.6|1655.1|1657|1655.5|1656.5|1655|7
1760982530000|2025-10-20 17:48:50|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1760982540000|2025-10-20 17:49:00|1656.6|1655.1|1656.1|1654.6|1656.6|1655.1|1656.1|1654.6|2
1760982550000|2025-10-20 17:49:10|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1760982560000|2025-10-20 17:49:20|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|1
1760982570000|2025-10-20 17:49:30|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|0
1760982580000|2025-10-20 17:49:40|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.9|1654.4|1
1760982590000|2025-10-20 17:49:50|1656.3|1654.8|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|2
1760982600000|2025-10-20 17:50:00|1656|1654.5|1656.1|1654.6|1656.2|1654.7|1655.9|1654.4|1
1760982610000|2025-10-20 17:50:10|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1760982620000|2025-10-20 17:50:20|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1760982630000|2025-10-20 17:50:30|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1760982640000|2025-10-20 17:50:40|1655.9|1654.4|1656.1|1654.6|1656.2|1654.7|1655.8|1654.3|0
1760982650000|2025-10-20 17:50:50|1656.2|1654.7|1656.8|1655.3|1656.9|1655.4|1656.2|1654.7|2
1760982660000|2025-10-20 17:51:00|1656.9|1655.4|1656.4|1654.9|1657|1655.5|1656.4|1654.9|3
1760982670000|2025-10-20 17:51:10|1656.5|1655|1656.2|1654.7|1656.6|1655.1|1656.2|1654.7|1
1760982680000|2025-10-20 17:51:20|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656|1654.5|1
1760982690000|2025-10-20 17:51:30|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|1
1760982700000|2025-10-20 17:51:40|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.5|1654|2
1760982710000|2025-10-20 17:51:50|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1760982720000|2025-10-20 17:52:00|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|1
1760982730000|2025-10-20 17:52:10|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.5|1654|3
1760982740000|2025-10-20 17:52:20|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|0
1760982750000|2025-10-20 17:52:30|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1760982760000|2025-10-20 17:52:40|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1760982770000|2025-10-20 17:52:50|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|2
1760982780000|2025-10-20 17:53:00|1656.5|1655|1656.2|1654.7|1656.6|1655.1|1656.1|1654.6|0
1760982790000|2025-10-20 17:53:10|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1760982800000|2025-10-20 17:53:20|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|1
1760982810000|2025-10-20 17:53:30|1656.5|1655|1657.1|1655.6|1657.1|1655.6|1656.5|1655|4
1760982820000|2025-10-20 17:53:40|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.8|1655.3|3
1760982830000|2025-10-20 17:53:50|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1760982840000|2025-10-20 17:54:00|1657|1655.5|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|4
1760982850000|2025-10-20 17:54:10|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|1
1760982860000|2025-10-20 17:54:20|1656.6|1655.1|1656.8|1655.3|1656.9|1655.4|1656.5|1655|2
1760982870000|2025-10-20 17:54:30|1656.4|1654.9|1656.9|1655.4|1656.9|1655.4|1656.4|1654.9|4
1760982880000|2025-10-20 17:54:40|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|1
1760982890000|2025-10-20 17:54:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|0
1760982900000|2025-10-20 17:55:00|1656.6|1655.1|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|0
1760982910000|2025-10-20 17:55:10|1656.2|1654.7|1656|1654.5|1656.2|1654.7|1656|1654.5|0
1760982920000|2025-10-20 17:55:20|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656|1654.5|0
1760982930000|2025-10-20 17:55:30|1656.2|1654.7|1657|1655.5|1657|1655.5|1656.2|1654.7|12
1760982940000|2025-10-20 17:55:40|1657.1|1655.6|1657.7|1656.2|1658.1|1656.6|1657.1|1655.6|12
1760982950000|2025-10-20 17:55:50|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|4
1760982960000|2025-10-20 17:56:00|1657.6|1656.1|1658.1|1656.6|1658.1|1656.6|1657.5|1656|3
1760982970000|2025-10-20 17:56:10|1658.2|1656.7|1657.8|1656.3|1658.2|1656.7|1657.8|1656.3|4
1760982980000|2025-10-20 17:56:20|1657.9|1656.4|1658.3|1656.8|1658.3|1656.8|1657.9|1656.4|1
1760982990000|2025-10-20 17:56:30|1658.2|1656.7|1657.8|1656.3|1658.2|1656.7|1657.8|1656.3|1
1760983000000|2025-10-20 17:56:40|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.1|1656.6|4
1760983010000|2025-10-20 17:56:50|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|1
1760983020000|2025-10-20 17:57:00|1658.1|1656.6|1658.3|1656.8|1658.4|1656.9|1658.1|1656.6|3
1760983030000|2025-10-20 17:57:10|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|2
1760983040000|2025-10-20 17:57:20|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1760983050000|2025-10-20 17:57:30|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.1|1656.6|5
1760983070000|2025-10-20 17:57:50|1658.6|1657.1|1658.7|1657.2|1658.9|1657.4|1658.6|1657.1|2
1760983080000|2025-10-20 17:58:00|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.4|1656.9|6
1760983090000|2025-10-20 17:58:10|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1760983100000|2025-10-20 17:58:20|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1760983110000|2025-10-20 17:58:30|1658.8|1657.3|1659.3|1657.8|1659.3|1657.8|1658.8|1657.3|3
1760983120000|2025-10-20 17:58:40|1659.2|1657.7|1658.6|1657.1|1659.2|1657.7|1658.5|1657|1
1760983130000|2025-10-20 17:58:50|1658.7|1657.2|1658.4|1656.9|1658.8|1657.3|1658.4|1656.9|2
1760983140000|2025-10-20 17:59:00|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.3|1656.8|4
1760983150000|2025-10-20 17:59:10|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.4|1656.9|2
1760983160000|2025-10-20 17:59:20|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1760983170000|2025-10-20 17:59:30|1658.5|1657|1658.7|1657.2|1658.8|1657.3|1658.5|1657|2
1760983180000|2025-10-20 17:59:40|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.3|1656.8|0
1760983190000|2025-10-20 17:59:50|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|1
1760983200000|2025-10-20 18:00:00|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1760983210000|2025-10-20 18:00:10|1658.5|1657|1658.9|1657.4|1659|1657.5|1658.5|1657|3
1760983220000|2025-10-20 18:00:20|1658.8|1657.3|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|0
1760983230000|2025-10-20 18:00:30|1658.9|1657.4|1658.8|1657.3|1659|1657.5|1658.7|1657.2|1
1760983240000|2025-10-20 18:00:40|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1760983250000|2025-10-20 18:00:50|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1760983260000|2025-10-20 18:01:00|1658.5|1657|1658.8|1657.3|1658.8|1657.3|1658.4|1656.9|1
1760983270000|2025-10-20 18:01:10|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.5|1657|1
1760983280000|2025-10-20 18:01:20|1658.5|1657|1659|1657.5|1659|1657.5|1658.5|1657|1
1760983300000|2025-10-20 18:01:40|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1760983310000|2025-10-20 18:01:50|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|2
1760983320000|2025-10-20 18:02:00|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|6
1760983330000|2025-10-20 18:02:10|1659.1|1657.6|1658.5|1657|1659.2|1657.7|1658.5|1657|2
1760983340000|2025-10-20 18:02:20|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.5|1657|4
1760983350000|2025-10-20 18:02:30|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1760983360000|2025-10-20 18:02:40|1658.5|1657|1658.1|1656.6|1658.5|1657|1657.9|1656.4|2
1760983370000|2025-10-20 18:02:50|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|2
1760983380000|2025-10-20 18:03:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1760983390000|2025-10-20 18:03:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1760983400000|2025-10-20 18:03:20|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1658|1656.5|2
1760983410000|2025-10-20 18:03:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1760983420000|2025-10-20 18:03:40|1658.1|1656.6|1658|1656.5|1658.3|1656.8|1658|1656.5|1
1760983430000|2025-10-20 18:03:50|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1658|1656.5|2
1760983440000|2025-10-20 18:04:00|1658.1|1656.6|1658.6|1657.1|1658.6|1657.1|1658.1|1656.6|3
1760983450000|2025-10-20 18:04:10|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|1
1760983460000|2025-10-20 18:04:20|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1760983470000|2025-10-20 18:04:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1760983480000|2025-10-20 18:04:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1760983490000|2025-10-20 18:04:50|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1760983500000|2025-10-20 18:05:00|1658.7|1657.2|1658.3|1656.8|1658.7|1657.2|1658.3|1656.8|0
1760983510000|2025-10-20 18:05:10|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1760983520000|2025-10-20 18:05:20|1658.4|1656.9|1657.9|1656.4|1658.4|1656.9|1657.8|1656.3|6
1760983530000|2025-10-20 18:05:30|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1760983540000|2025-10-20 18:05:40|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1760983550000|2025-10-20 18:05:50|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1760983570000|2025-10-20 18:06:10|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|2
1760983580000|2025-10-20 18:06:20|1657.6|1656.1|1657.1|1655.6|1657.6|1656.1|1657.1|1655.6|2
1760983590000|2025-10-20 18:06:30|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|1
1760983600000|2025-10-20 18:06:40|1656.8|1655.3|1657.5|1656|1657.5|1656|1656.8|1655.3|1
1760983610000|2025-10-20 18:06:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1760983620000|2025-10-20 18:07:00|1657.4|1655.9|1656.9|1655.4|1657.4|1655.9|1656.9|1655.4|1
1760983630000|2025-10-20 18:07:10|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1656.9|1655.4|1
1760983640000|2025-10-20 18:07:20|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1760983650000|2025-10-20 18:07:30|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|1
1760983660000|2025-10-20 18:07:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1760983670000|2025-10-20 18:07:50|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|0
1760983680000|2025-10-20 18:08:00|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|2
1760983690000|2025-10-20 18:08:10|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1760983700000|2025-10-20 18:08:20|1656.6|1655.1|1656.3|1654.8|1656.7|1655.2|1656|1654.5|2
1760983710000|2025-10-20 18:08:30|1656.2|1654.7|1656.7|1655.2|1656.7|1655.2|1656.2|1654.7|1
1760983720000|2025-10-20 18:08:40|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1760983730000|2025-10-20 18:08:50|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|1
1760983740000|2025-10-20 18:09:00|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|1
1760983750000|2025-10-20 18:09:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|1
1760983760000|2025-10-20 18:09:20|1656.8|1655.3|1657.1|1655.6|1657.2|1655.7|1656.7|1655.2|1
1760983770000|2025-10-20 18:09:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1760983780000|2025-10-20 18:09:40|1657.2|1655.7|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|0
1760983790000|2025-10-20 18:09:50|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1760983800000|2025-10-20 18:10:00|1656.9|1655.4|1657.5|1656|1657.6|1656.1|1656.9|1655.4|2
1760983810000|2025-10-20 18:10:10|1657.4|1655.9|1656.7|1655.2|1657.4|1655.9|1656.7|1655.2|1
1760983820000|2025-10-20 18:10:20|1656.8|1655.3|1657|1655.5|1657.2|1655.7|1656.8|1655.3|0
1760983830000|2025-10-20 18:10:30|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1760983840000|2025-10-20 18:10:40|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|2
1760983850000|2025-10-20 18:10:50|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1760983860000|2025-10-20 18:11:00|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|2
1760983870000|2025-10-20 18:11:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|1
1760983880000|2025-10-20 18:11:20|1657.7|1656.2|1658.5|1657|1658.6|1657.1|1657.7|1656.2|2
1760983890000|2025-10-20 18:11:30|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1760983900000|2025-10-20 18:11:40|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1657.9|1656.4|1
1760983910000|2025-10-20 18:11:50|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|1
1760983920000|2025-10-20 18:12:00|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|0
1760983940000|2025-10-20 18:12:20|1658.2|1656.7|1657.6|1656.1|1658.2|1656.7|1657.6|1656.1|2
1760983950000|2025-10-20 18:12:30|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.8|1656.3|5
1760983960000|2025-10-20 18:12:40|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1760983970000|2025-10-20 18:12:50|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|1
1760983980000|2025-10-20 18:13:00|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.9|1656.4|1
1760983990000|2025-10-20 18:13:10|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.7|1656.2|1
1760984000000|2025-10-20 18:13:20|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1760984010000|2025-10-20 18:13:30|1657.7|1656.2|1657.9|1656.4|1658|1656.5|1657.7|1656.2|0
1760984020000|2025-10-20 18:13:40|1657.8|1656.3|1657.9|1656.4|1658|1656.5|1657.8|1656.3|0
1760984030000|2025-10-20 18:13:50|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|4
1760984040000|2025-10-20 18:14:00|1658|1656.5|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|0
1760984050000|2025-10-20 18:14:10|1657.5|1656|1657.9|1656.4|1658|1656.5|1657.5|1656|0
1760984060000|2025-10-20 18:14:20|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1760984070000|2025-10-20 18:14:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1760984080000|2025-10-20 18:14:40|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1760984090000|2025-10-20 18:14:50|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|0
1760984100000|2025-10-20 18:15:00|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1760984110000|2025-10-20 18:15:10|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|2
1760984120000|2025-10-20 18:15:20|1658|1656.5|1658|1656.5|1658.1|1656.6|1657.8|1656.3|5
1760984130000|2025-10-20 18:15:30|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1760984140000|2025-10-20 18:15:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1760984150000|2025-10-20 18:15:50|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1760984160000|2025-10-20 18:16:00|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1760984170000|2025-10-20 18:16:10|1657.7|1656.2|1657.9|1656.4|1658|1656.5|1657.7|1656.2|0
1760984180000|2025-10-20 18:16:20|1658|1656.5|1658.4|1656.9|1658.4|1656.9|1658|1656.5|1
1760984190000|2025-10-20 18:16:30|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|2
1760984200000|2025-10-20 18:16:40|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1760984210000|2025-10-20 18:16:50|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|1
1760984220000|2025-10-20 18:17:00|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1760984230000|2025-10-20 18:17:10|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1658|1656.5|1
1760984240000|2025-10-20 18:17:20|1658.1|1656.6|1657.8|1656.3|1658.2|1656.7|1657.8|1656.3|0
1760984250000|2025-10-20 18:17:30|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|1
1760984260000|2025-10-20 18:17:40|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1760984270000|2025-10-20 18:17:50|1657.8|1656.3|1658.2|1656.7|1658.4|1656.9|1657.8|1656.3|1
1760984280000|2025-10-20 18:18:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1760984300000|2025-10-20 18:18:20|||||||||1
1760984310000|2025-10-20 18:18:30|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1760984320000|2025-10-20 18:18:40|1657.9|1656.4|1657.8|1656.3|1658|1656.5|1657.8|1656.3|1
1760984330000|2025-10-20 18:18:50|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1760984340000|2025-10-20 18:19:00|1658.7|1657.2|1659.2|1657.7|1659.2|1657.7|1658.7|1657.2|7
1760984350000|2025-10-20 18:19:10|1659.1|1657.6|1659|1657.5|1659.2|1657.7|1659|1657.5|3
1760984360000|2025-10-20 18:19:20|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1760984370000|2025-10-20 18:19:30|1658.9|1657.4|1658.5|1657|1658.9|1657.4|1658.5|1657|1
1760984380000|2025-10-20 18:19:40|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1760984390000|2025-10-20 18:19:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1760984400000|2025-10-20 18:20:00|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|2
1760984420000|2025-10-20 18:20:20|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1657.9|1656.4|3
1760984440000|2025-10-20 18:20:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|1
1760984450000|2025-10-20 18:20:50|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1760984460000|2025-10-20 18:21:00|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|1
1760984480000|2025-10-20 18:21:20|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1760984490000|2025-10-20 18:21:30|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1659|1657.5|2
1760984500000|2025-10-20 18:21:40|1658.9|1657.4|1659.2|1657.7|1659.2|1657.7|1658.9|1657.4|0
1760984520000|2025-10-20 18:22:00|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1658.7|1657.2|6
1760984530000|2025-10-20 18:22:10|1659.2|1657.7|1659.5|1658|1659.5|1658|1659.2|1657.7|3
1760984540000|2025-10-20 18:22:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|3
1760984560000|2025-10-20 18:22:40|1659.6|1658.1|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|4
1760984570000|2025-10-20 18:22:50|1661.4|1659.9|1661.7|1660.2|1661.8|1660.3|1661.4|1659.9|9
1760984580000|2025-10-20 18:23:00|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.1|1659.6|3
1760984590000|2025-10-20 18:23:10|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661|1659.5|10
1760984600000|2025-10-20 18:23:20|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|1
1760984610000|2025-10-20 18:23:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|2
1760984620000|2025-10-20 18:23:40|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1760984630000|2025-10-20 18:23:50|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1661.2|1659.7|1
1760984640000|2025-10-20 18:24:00|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|3
1760984650000|2025-10-20 18:24:10|1661|1659.5|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|1
1760984660000|2025-10-20 18:24:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1760984680000|2025-10-20 18:24:40|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1760984690000|2025-10-20 18:24:50|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1
1760984700000|2025-10-20 18:25:00|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|3
1760984710000|2025-10-20 18:25:10|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1760984720000|2025-10-20 18:25:20|1660.6|1659.1|1660.9|1659.4|1660.9|1659.4|1660.6|1659.1|2
1760984730000|2025-10-20 18:25:30|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1760984740000|2025-10-20 18:25:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1760984750000|2025-10-20 18:25:50|1660.6|1659.1|1660|1658.5|1660.8|1659.3|1660|1658.5|8
1760984760000|2025-10-20 18:26:00|1659.9|1658.4|1660.2|1658.7|1660.6|1659.1|1659.8|1658.3|6
1760984770000|2025-10-20 18:26:10|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1659.9|1658.4|4
1760984780000|2025-10-20 18:26:20|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.6|1658.1|15
1760984790000|2025-10-20 18:26:30|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.7|1658.2|0
1760984800000|2025-10-20 18:26:40|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1760984810000|2025-10-20 18:26:50|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1760984820000|2025-10-20 18:27:00|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660|1658.5|1
1760984830000|2025-10-20 18:27:10|1660|1658.5|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|0
1760984840000|2025-10-20 18:27:20|1660|1658.5|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|5
1760984850000|2025-10-20 18:27:30|1660|1658.5|1660.2|1658.7|1660.3|1658.8|1660|1658.5|0
1760984860000|2025-10-20 18:27:40|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1760984870000|2025-10-20 18:27:50|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1760984880000|2025-10-20 18:28:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1760984890000|2025-10-20 18:28:10|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1760984900000|2025-10-20 18:28:20|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1760984910000|2025-10-20 18:28:30|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|1
1760984920000|2025-10-20 18:28:40|1660.7|1659.2|1661.2|1659.7|1661.2|1659.7|1660.7|1659.2|1
1760984930000|2025-10-20 18:28:50|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661|1659.5|4
1760984940000|2025-10-20 18:29:00|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.3|1659.8|3
1760984950000|2025-10-20 18:29:10|1661.6|1660.1|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1760984960000|2025-10-20 18:29:20|1661.8|1660.3|1662.3|1660.8|1662.3|1660.8|1661.7|1660.2|8
1760984970000|2025-10-20 18:29:30|1662.5|1661|1662.3|1660.8|1662.7|1661.2|1662.2|1660.7|4
1760984980000|2025-10-20 18:29:40|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|3
1760984990000|2025-10-20 18:29:50|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|5
1760985000000|2025-10-20 18:30:00|1662.5|1661|1662.9|1661.4|1662.9|1661.4|1662|1660.5|8
1760985010000|2025-10-20 18:30:10|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.2|1660.7|2
1760985020000|2025-10-20 18:30:20|1662.7|1661.2|1662.2|1660.7|1662.7|1661.2|1662|1660.5|1
1760985030000|2025-10-20 18:30:30|1662.3|1660.8|1662.6|1661.1|1662.6|1661.1|1662.2|1660.7|1
1760985040000|2025-10-20 18:30:40|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|1
1760985050000|2025-10-20 18:30:50|1662.8|1661.3|1662.2|1660.7|1662.8|1661.3|1662.1|1660.6|3
1760985060000|2025-10-20 18:31:00|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1661.8|1660.3|1
1760985070000|2025-10-20 18:31:10|1661.8|1660.3|1661.1|1659.6|1661.8|1660.3|1661|1659.5|0
1760985080000|2025-10-20 18:31:20|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1760985090000|2025-10-20 18:31:30|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1660.7|1659.2|2
1760985100000|2025-10-20 18:31:40|1661.1|1659.6|1661.3|1659.8|1661.5|1660|1661|1659.5|2
1760985110000|2025-10-20 18:31:50|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1760985120000|2025-10-20 18:32:00|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.6|1659.1|1
1760985130000|2025-10-20 18:32:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1760985140000|2025-10-20 18:32:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1760985150000|2025-10-20 18:32:30|1660.6|1659.1|1660.9|1659.4|1661|1659.5|1660.6|1659.1|3
1760985160000|2025-10-20 18:32:40|1661|1659.5|1661.2|1659.7|1661.4|1659.9|1660.9|1659.4|2
1760985170000|2025-10-20 18:32:50|1661|1659.5|1661.5|1660|1661.6|1660.1|1660.9|1659.4|0
1760985180000|2025-10-20 18:33:00|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|1
1760985190000|2025-10-20 18:33:10|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|4
1760985200000|2025-10-20 18:33:20|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.3|1660.8|1
1760985210000|2025-10-20 18:33:30|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1760985220000|2025-10-20 18:33:40|1662|1660.5|1662.3|1660.8|1662.4|1660.9|1662|1660.5|2
1760985240000|2025-10-20 18:34:00|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662|1660.5|0
1760985250000|2025-10-20 18:34:10|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1662|1660.5|1
1760985260000|2025-10-20 18:34:20|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1662|1660.5|2
1760985270000|2025-10-20 18:34:30|1662.5|1661|1662.1|1660.6|1662.5|1661|1662.1|1660.6|3
1760985280000|2025-10-20 18:34:40|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661.6|1660.1|1
1760985290000|2025-10-20 18:34:50|1661.8|1660.3|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|1
1760985300000|2025-10-20 18:35:00|1662.3|1660.8|1663|1661.5|1663.1|1661.6|1662.3|1660.8|6
1760985310000|2025-10-20 18:35:10|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.5|1661|2
1760985320000|2025-10-20 18:35:20|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.5|1661|0
1760985330000|2025-10-20 18:35:30|1662.7|1661.2|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|1
1760985340000|2025-10-20 18:35:40|1662.9|1661.4|1662.9|1661.4|1663.1|1661.6|1662.8|1661.3|0
1760985350000|2025-10-20 18:35:50|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1662.8|1661.3|3
1760985360000|2025-10-20 18:36:00|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.4|1660.9|4
1760985370000|2025-10-20 18:36:10|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1760985380000|2025-10-20 18:36:20|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|2
1760985390000|2025-10-20 18:36:30|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.8|1661.3|1
1760985400000|2025-10-20 18:36:40|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1760985410000|2025-10-20 18:36:50|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1760985420000|2025-10-20 18:37:00|1662.9|1661.4|1663.2|1661.7|1663.7|1662.2|1662.9|1661.4|7
1760985430000|2025-10-20 18:37:10|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663|1661.5|1
1760985440000|2025-10-20 18:37:20|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1760985450000|2025-10-20 18:37:30|1663.2|1661.7|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|2
1760985460000|2025-10-20 18:37:40|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|4
1760985470000|2025-10-20 18:37:50|1663.2|1661.7|1663.1|1661.6|1663.5|1662|1663.1|1661.6|5
1760985480000|2025-10-20 18:38:00|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|1
1760985490000|2025-10-20 18:38:10|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|2
1760985500000|2025-10-20 18:38:20|1663.2|1661.7|1663.1|1661.6|1663.4|1661.9|1662.7|1661.2|5
1760985510000|2025-10-20 18:38:30|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1760985520000|2025-10-20 18:38:40|1663.1|1661.6|1663.5|1662|1663.5|1662|1663.1|1661.6|7
1760985530000|2025-10-20 18:38:50|1663.6|1662.1|1663.4|1661.9|1663.9|1662.4|1663.4|1661.9|4
1760985540000|2025-10-20 18:39:00|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|2
1760985550000|2025-10-20 18:39:10|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.3|1661.8|1
1760985560000|2025-10-20 18:39:20|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|1
1760985570000|2025-10-20 18:39:30|1663.5|1662|1662.9|1661.4|1663.5|1662|1662.6|1661.1|7
1760985580000|2025-10-20 18:39:40|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|1
1760985590000|2025-10-20 18:39:50|1662.5|1661|1662.8|1661.3|1662.9|1661.4|1662.4|1660.9|2
1760985600000|2025-10-20 18:40:00|1662.9|1661.4|1662.7|1661.2|1663.1|1661.6|1662.7|1661.2|1
1760985610000|2025-10-20 18:40:10|1662.6|1661.1|1661.7|1660.2|1662.6|1661.1|1661.7|1660.2|3
1760985620000|2025-10-20 18:40:20|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|1
1760985630000|2025-10-20 18:40:30|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.5|1660|2
1760985640000|2025-10-20 18:40:40|1661.8|1660.3|1661.6|1660.1|1662|1660.5|1661.6|1660.1|1
1760985650000|2025-10-20 18:40:50|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1760985660000|2025-10-20 18:41:00|1661.6|1660.1|1661.3|1659.8|1661.7|1660.2|1661.1|1659.6|1
1760985670000|2025-10-20 18:41:10|1661.2|1659.7|1661.4|1659.9|1661.6|1660.1|1661.2|1659.7|2
1760985680000|2025-10-20 18:41:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.2|1659.7|2
1760985690000|2025-10-20 18:41:30|1661.6|1660.1|1662.2|1660.7|1662.2|1660.7|1661.6|1660.1|2
1760985700000|2025-10-20 18:41:40|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|2
1760985710000|2025-10-20 18:41:50|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|3
1760985720000|2025-10-20 18:42:00|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.5|1660|3
1760985730000|2025-10-20 18:42:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1760985740000|2025-10-20 18:42:20|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|1
1760985750000|2025-10-20 18:42:30|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1760985760000|2025-10-20 18:42:40|1661.5|1660|1661.9|1660.4|1661.9|1660.4|1661.5|1660|2
1760985770000|2025-10-20 18:42:50|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.4|1659.9|0
1760985780000|2025-10-20 18:43:00|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.4|1659.9|0
1760985790000|2025-10-20 18:43:10|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1760985800000|2025-10-20 18:43:20|1660.9|1659.4|1661.5|1660|1661.7|1660.2|1660.9|1659.4|1
1760985810000|2025-10-20 18:43:30|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1760985820000|2025-10-20 18:43:40|1661.7|1660.2|1662|1660.5|1662.1|1660.6|1661.7|1660.2|3
1760985830000|2025-10-20 18:43:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1760985840000|2025-10-20 18:44:00|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|0
1760985850000|2025-10-20 18:44:10|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1
1760985860000|2025-10-20 18:44:20|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.4|1659.9|2
1760985870000|2025-10-20 18:44:30|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1760985880000|2025-10-20 18:44:40|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1760985890000|2025-10-20 18:44:50|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|2
1760985900000|2025-10-20 18:45:00|1661.6|1660.1|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|0
1760985910000|2025-10-20 18:45:10|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1760985920000|2025-10-20 18:45:20|1661.7|1660.2|1662.3|1660.8|1662.3|1660.8|1661.7|1660.2|1
1760985930000|2025-10-20 18:45:30|1662.4|1660.9|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|3
1760985940000|2025-10-20 18:45:40|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|1
1760985950000|2025-10-20 18:45:50|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.5|1660|2
1760985960000|2025-10-20 18:46:00|1661.6|1660.1|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|1
1760985970000|2025-10-20 18:46:10|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|0
1760985980000|2025-10-20 18:46:20|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661|1659.5|0
1760985990000|2025-10-20 18:46:30|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1760986000000|2025-10-20 18:46:40|1660.9|1659.4|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|5
1760986020000|2025-10-20 18:47:00|1660.9|1659.4|1661|1659.5|1661.3|1659.8|1660.9|1659.4|3
1760986030000|2025-10-20 18:47:10|1661.1|1659.6|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|2
1760986040000|2025-10-20 18:47:20|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|0
1760986050000|2025-10-20 18:47:30|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1760986060000|2025-10-20 18:47:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|0
1760986070000|2025-10-20 18:47:50|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|0
1760986080000|2025-10-20 18:48:00|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1760986090000|2025-10-20 18:48:10|1661.3|1659.8|1661.8|1660.3|1661.9|1660.4|1661.3|1659.8|4
1760986100000|2025-10-20 18:48:20|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1760986110000|2025-10-20 18:48:30|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1760986120000|2025-10-20 18:48:40|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1760986130000|2025-10-20 18:48:50|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1760986140000|2025-10-20 18:49:00|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|1
1760986150000|2025-10-20 18:49:10|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.4|1659.9|7
1760986160000|2025-10-20 18:49:20|1661.5|1660|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|4
1760986170000|2025-10-20 18:49:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760986180000|2025-10-20 18:49:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1760986190000|2025-10-20 18:49:50|1661.3|1659.8|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|1
1760986200000|2025-10-20 18:50:00|1661.5|1660|1661.9|1660.4|1661.9|1660.4|1661.2|1659.7|1
1760986210000|2025-10-20 18:50:10|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1760986230000|2025-10-20 18:50:30|1661.8|1660.3|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|3
1760986240000|2025-10-20 18:50:40|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.6|1660.1|0
1760986250000|2025-10-20 18:50:50|1661.7|1660.2|1661.3|1659.8|1661.9|1660.4|1661.3|1659.8|15
1760986260000|2025-10-20 18:51:00|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1660.9|1659.4|3
1760986270000|2025-10-20 18:51:10|1660.9|1659.4|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|0
1760986280000|2025-10-20 18:51:20|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1760986290000|2025-10-20 18:51:30|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760986300000|2025-10-20 18:51:40|1661.4|1659.9|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|1
1760986310000|2025-10-20 18:51:50|1661.7|1660.2|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|0
1760986320000|2025-10-20 18:52:00|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1760986330000|2025-10-20 18:52:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1760986340000|2025-10-20 18:52:20|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|1
1760986350000|2025-10-20 18:52:30|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|1
1760986370000|2025-10-20 18:52:50|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|6
1760986380000|2025-10-20 18:53:00|1661.1|1659.6|1661.5|1660|1661.5|1660|1661.1|1659.6|0
1760986390000|2025-10-20 18:53:10|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760986400000|2025-10-20 18:53:20|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1661.1|1659.6|2
1760986410000|2025-10-20 18:53:30|1661.3|1659.8|1661.2|1659.7|1661.5|1660|1661.2|1659.7|0
1760986420000|2025-10-20 18:53:40|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661.1|1659.6|0
1760986430000|2025-10-20 18:53:50|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1760986440000|2025-10-20 18:54:00|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1760986450000|2025-10-20 18:54:10|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1760986460000|2025-10-20 18:54:20|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1760986470000|2025-10-20 18:54:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1760986480000|2025-10-20 18:54:40|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|8
1760986490000|2025-10-20 18:54:50|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1760986500000|2025-10-20 18:55:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|0
1760986510000|2025-10-20 18:55:10|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|2
1760986520000|2025-10-20 18:55:20|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661.7|1660.2|1
1760986530000|2025-10-20 18:55:30|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|1
1760986540000|2025-10-20 18:55:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1760986550000|2025-10-20 18:55:50|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.4|1659.9|1
1760986560000|2025-10-20 18:56:00|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.4|1659.9|0
1760986570000|2025-10-20 18:56:10|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1760986580000|2025-10-20 18:56:20|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1760986590000|2025-10-20 18:56:30|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.3|1659.8|1
1760986600000|2025-10-20 18:56:40|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|1
1760986610000|2025-10-20 18:56:50|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.4|1659.9|1
1760986620000|2025-10-20 18:57:00|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.3|1659.8|1
1760986630000|2025-10-20 18:57:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1760986640000|2025-10-20 18:57:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1760986650000|2025-10-20 18:57:30|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1760986660000|2025-10-20 18:57:40|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|2
1760986680000|2025-10-20 18:58:00|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|2
1760986690000|2025-10-20 18:58:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|5
1760986700000|2025-10-20 18:58:20|||||||||2
1760986710000|2025-10-20 18:58:30|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|2
1760986720000|2025-10-20 18:58:40|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|1
1760986730000|2025-10-20 18:58:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|2
1760986740000|2025-10-20 18:59:00|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662|1660.5|7
1760986760000|2025-10-20 18:59:20|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|3
1760986770000|2025-10-20 18:59:30|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.4|1659.9|4
1760986780000|2025-10-20 18:59:40|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1760986790000|2025-10-20 18:59:50|1661.4|1659.9|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|2
1760986800000|2025-10-20 19:00:00|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661|1659.5|2
1760986810000|2025-10-20 19:00:10|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.4|1659.9|2
1760986820000|2025-10-20 19:00:20|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1760986830000|2025-10-20 19:00:30|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|2
1760986840000|2025-10-20 19:00:40|1662.2|1660.7|1662.7|1661.2|1662.8|1661.3|1662.2|1660.7|1
1760986850000|2025-10-20 19:00:50|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|3
1760986860000|2025-10-20 19:01:00|1662.8|1661.3|1662.7|1661.2|1663.1|1661.6|1662.7|1661.2|2
1760986870000|2025-10-20 19:01:10|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1760986880000|2025-10-20 19:01:20|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.5|1661|0
1760986910000|2025-10-20 19:01:50|1662.8|1661.3|1662.5|1661|1662.9|1661.4|1662.5|1661|2
1760986920000|2025-10-20 19:02:00|1662.4|1660.9|1662.2|1660.7|1662.5|1661|1662.2|1660.7|0
1760986930000|2025-10-20 19:02:10|1662.1|1660.6|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|1
1760986940000|2025-10-20 19:02:20|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|1
1760986960000|2025-10-20 19:02:40|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1760986970000|2025-10-20 19:02:50|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1760986980000|2025-10-20 19:03:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1760986990000|2025-10-20 19:03:10|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1760987000000|2025-10-20 19:03:20|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.5|1660|1
1760987010000|2025-10-20 19:03:30|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|1
1760987020000|2025-10-20 19:03:40|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1760987030000|2025-10-20 19:03:50|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1760987040000|2025-10-20 19:04:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|1
1760987060000|2025-10-20 19:04:20|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1760987070000|2025-10-20 19:04:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1760987080000|2025-10-20 19:04:40|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|1
1760987090000|2025-10-20 19:04:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|2
1760987100000|2025-10-20 19:05:00|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.2|1659.7|3
1760987110000|2025-10-20 19:05:10|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1760987120000|2025-10-20 19:05:20|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.5|1660|1
1760987130000|2025-10-20 19:05:30|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|1
1760987140000|2025-10-20 19:05:40|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|1
1760987150000|2025-10-20 19:05:50|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|0
1760987160000|2025-10-20 19:06:00|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1760987170000|2025-10-20 19:06:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|1
1760987180000|2025-10-20 19:06:20|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1760987190000|2025-10-20 19:06:30|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1760987200000|2025-10-20 19:06:40|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|1
1760987220000|2025-10-20 19:07:00|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1760987230000|2025-10-20 19:07:10|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.2|1660.7|1
1760987240000|2025-10-20 19:07:20|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1760987250000|2025-10-20 19:07:30|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1760987260000|2025-10-20 19:07:40|1662.6|1661.1|1663.4|1661.9|1663.4|1661.9|1662.5|1661|3
1760987270000|2025-10-20 19:07:50|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|1
1760987280000|2025-10-20 19:08:00|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1760987290000|2025-10-20 19:08:10|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1760987300000|2025-10-20 19:08:20|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1
1760987310000|2025-10-20 19:08:30|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.6|1661.1|8
1760987320000|2025-10-20 19:08:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|1
1760987330000|2025-10-20 19:08:50|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1760987340000|2025-10-20 19:09:00|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1760987350000|2025-10-20 19:09:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1760987360000|2025-10-20 19:09:20|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1760987370000|2025-10-20 19:09:30|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1760987380000|2025-10-20 19:09:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1760987390000|2025-10-20 19:09:50|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|2
1760987400000|2025-10-20 19:10:00|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|3
1760987410000|2025-10-20 19:10:10|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|4
1760987420000|2025-10-20 19:10:20|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.8|1661.3|3
1760987430000|2025-10-20 19:10:30|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663|1661.5|0
1760987440000|2025-10-20 19:10:40|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|1
1760987450000|2025-10-20 19:10:50|1663.1|1661.6|1663.3|1661.8|1663.5|1662|1663.1|1661.6|0
1760987460000|2025-10-20 19:11:00|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1760987470000|2025-10-20 19:11:10|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1760987480000|2025-10-20 19:11:20|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1760987490000|2025-10-20 19:11:30|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663.4|1661.9|1
1760987500000|2025-10-20 19:11:40|1663.6|1662.1|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|1
1760987510000|2025-10-20 19:11:50|1663.5|1662|1663.1|1661.6|1663.5|1662|1663.1|1661.6|1
1760987520000|2025-10-20 19:12:00|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|0
1760987530000|2025-10-20 19:12:10|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1760987540000|2025-10-20 19:12:20|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|0
1760987550000|2025-10-20 19:12:30|1663.5|1662|1663.2|1661.7|1663.5|1662|1663.2|1661.7|0
1760987560000|2025-10-20 19:12:40|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1760987570000|2025-10-20 19:12:50|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1760987580000|2025-10-20 19:13:00|1663.2|1661.7|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|0
1760987590000|2025-10-20 19:13:10|1663|1661.5|1662.4|1660.9|1663|1661.5|1662.4|1660.9|2
1760987600000|2025-10-20 19:13:20|1662.3|1660.8|1662.6|1661.1|1662.7|1661.2|1662.2|1660.7|1
1760987610000|2025-10-20 19:13:30|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1760987620000|2025-10-20 19:13:40|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1662.9|1661.4|2
1760987630000|2025-10-20 19:13:50|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1760987640000|2025-10-20 19:14:00|1662.8|1661.3|1662.6|1661.1|1663|1661.5|1662.6|1661.1|1
1760987650000|2025-10-20 19:14:10|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.5|1661|0
1760987660000|2025-10-20 19:14:20|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1760987670000|2025-10-20 19:14:30|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1760987680000|2025-10-20 19:14:40|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|2
1760987710000|2025-10-20 19:15:10|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|1
1760987720000|2025-10-20 19:15:20|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|1
1760987730000|2025-10-20 19:15:30|1662.8|1661.3|1662.6|1661.1|1662.9|1661.4|1662.6|1661.1|2
1760987740000|2025-10-20 19:15:40|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1760987750000|2025-10-20 19:15:50|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.5|1661|1
1760987760000|2025-10-20 19:16:00|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1760987770000|2025-10-20 19:16:10|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|3
1760987780000|2025-10-20 19:16:20|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|2
1760987790000|2025-10-20 19:16:30|||||||||2
1760987800000|2025-10-20 19:16:40|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1760987810000|2025-10-20 19:16:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1760987820000|2025-10-20 19:17:00|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|1
1760987830000|2025-10-20 19:17:10|1662.1|1660.6|1662.4|1660.9|1662.5|1661|1662.1|1660.6|4
1760987840000|2025-10-20 19:17:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|2
1760987850000|2025-10-20 19:17:30|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1662|1660.5|1
1760987860000|2025-10-20 19:17:40|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1760987870000|2025-10-20 19:17:50|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1760987880000|2025-10-20 19:18:00|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1760987890000|2025-10-20 19:18:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1
1760987900000|2025-10-20 19:18:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1
1760987910000|2025-10-20 19:18:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1760987920000|2025-10-20 19:18:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661|1659.5|6
1760987930000|2025-10-20 19:18:50|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|2
1760987940000|2025-10-20 19:19:00|1661.3|1659.8|1661.5|1660|1661.6|1660.1|1661.3|1659.8|0
1760987950000|2025-10-20 19:19:10|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.5|1660|1
1760987960000|2025-10-20 19:19:20|1661.6|1660.1|1661.5|1660|1661.8|1660.3|1661.5|1660|0
1760987970000|2025-10-20 19:19:30|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|6
1760987980000|2025-10-20 19:19:40|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.5|1660|1
1760987990000|2025-10-20 19:19:50|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1760988000000|2025-10-20 19:20:00|1661.5|1660|1660.8|1659.3|1661.6|1660.1|1660.8|1659.3|5
1760988010000|2025-10-20 19:20:10|1660.7|1659.2|1660.2|1658.7|1660.8|1659.3|1660|1658.5|6
1760988020000|2025-10-20 19:20:20|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|2
1760988030000|2025-10-20 19:20:30|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.1|1658.6|0
1760988040000|2025-10-20 19:20:40|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1760988050000|2025-10-20 19:20:50|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.5|1659|3
1760988060000|2025-10-20 19:21:00|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1760988070000|2025-10-20 19:21:10|1660.7|1659.2|1660.1|1658.6|1660.7|1659.2|1660.1|1658.6|1
1760988080000|2025-10-20 19:21:20|1660|1658.5|1659.5|1658|1660|1658.5|1659.5|1658|0
1760988090000|2025-10-20 19:21:30|1659.6|1658.1|1659.9|1658.4|1660|1658.5|1659.4|1657.9|3
1760988100000|2025-10-20 19:21:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.5|1658|2
1760988110000|2025-10-20 19:21:50|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1760988120000|2025-10-20 19:22:00|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|0
1760988130000|2025-10-20 19:22:10|1659.6|1658.1|1659.2|1657.7|1659.6|1658.1|1659.2|1657.7|5
1760988140000|2025-10-20 19:22:20|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|3
1760988150000|2025-10-20 19:22:30|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1760988160000|2025-10-20 19:22:40|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659|1657.5|0
1760988170000|2025-10-20 19:22:50|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1760988180000|2025-10-20 19:23:00|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|2
1760988190000|2025-10-20 19:23:10|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1760988200000|2025-10-20 19:23:20|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|2
1760988210000|2025-10-20 19:23:30|1660.2|1658.7|1659.7|1658.2|1660.2|1658.7|1659.7|1658.2|1
1760988220000|2025-10-20 19:23:40|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1760988230000|2025-10-20 19:23:50|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|2
1760988240000|2025-10-20 19:24:00|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1760988250000|2025-10-20 19:24:10|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|0
1760988260000|2025-10-20 19:24:20|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1760988270000|2025-10-20 19:24:30|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|1
1760988280000|2025-10-20 19:24:40|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1760988290000|2025-10-20 19:24:50|1660.2|1658.7|1660.3|1658.8|1660.5|1659|1660.2|1658.7|0
1760988300000|2025-10-20 19:25:00|1660.4|1658.9|1660.5|1659|1660.8|1659.3|1660.3|1658.8|2
1760988310000|2025-10-20 19:25:10|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|1
1760988320000|2025-10-20 19:25:20|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.2|1658.7|1
1760988330000|2025-10-20 19:25:30|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|1
1760988340000|2025-10-20 19:25:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1
1760988350000|2025-10-20 19:25:50|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|1
1760988360000|2025-10-20 19:26:00|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1760988370000|2025-10-20 19:26:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1760988380000|2025-10-20 19:26:20|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|1
1760988390000|2025-10-20 19:26:30|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1760988400000|2025-10-20 19:26:40|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1760988410000|2025-10-20 19:26:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1760988420000|2025-10-20 19:27:00|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|1
1760988430000|2025-10-20 19:27:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|2
1760988440000|2025-10-20 19:27:20|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|5
1760988450000|2025-10-20 19:27:30|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|1
1760988460000|2025-10-20 19:27:40|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.1|1659.6|2
1760988470000|2025-10-20 19:27:50|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1760988480000|2025-10-20 19:28:00|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1760988490000|2025-10-20 19:28:10|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1760988500000|2025-10-20 19:28:20|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1760988510000|2025-10-20 19:28:30|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1760988520000|2025-10-20 19:28:40|1661.5|1660|1662.1|1660.6|1662.3|1660.8|1661.4|1659.9|3
1760988530000|2025-10-20 19:28:50|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|2
1760988540000|2025-10-20 19:29:00|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|2
1760988550000|2025-10-20 19:29:10|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1661.7|1660.2|1
1760988560000|2025-10-20 19:29:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1760988580000|2025-10-20 19:29:40|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662|1660.5|2
1760988590000|2025-10-20 19:29:50|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1662|1660.5|1
1760988600000|2025-10-20 19:30:00|1662.1|1660.6|1661.4|1659.9|1662.1|1660.6|1661.4|1659.9|1
1760988610000|2025-10-20 19:30:10|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1760988620000|2025-10-20 19:30:20|1661.2|1659.7|1661.4|1659.9|1661.5|1660|1661.2|1659.7|0
1760988630000|2025-10-20 19:30:30|1661.5|1660|1661.9|1660.4|1662|1660.5|1661.5|1660|1
1760988640000|2025-10-20 19:30:40|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1760988650000|2025-10-20 19:30:50|1661.8|1660.3|1661.4|1659.9|1661.9|1660.4|1661.2|1659.7|0
1760988660000|2025-10-20 19:31:00|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1760988670000|2025-10-20 19:31:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1760988680000|2025-10-20 19:31:20|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661|1659.5|0
1760988700000|2025-10-20 19:31:40|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1760988710000|2025-10-20 19:31:50|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|0
1760988720000|2025-10-20 19:32:00|1661.6|1660.1|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|1
1760988730000|2025-10-20 19:32:10|1661|1659.5|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|2
1760988750000|2025-10-20 19:32:30|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|2
1760988760000|2025-10-20 19:32:40|1660.9|1659.4|1661|1659.5|1661.2|1659.7|1660.9|1659.4|3
1760988770000|2025-10-20 19:32:50|1660.9|1659.4|1660.6|1659.1|1661|1659.5|1660.6|1659.1|1
1760988800000|2025-10-20 19:33:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.2|1658.7|1
1760988810000|2025-10-20 19:33:30|1660.2|1658.7|1659.5|1658|1660.4|1658.9|1659.5|1658|4
1760988820000|2025-10-20 19:33:40|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|3
1760988830000|2025-10-20 19:33:50|1659.5|1658|1659.6|1658.1|1659.8|1658.3|1659.4|1657.9|0
1760988840000|2025-10-20 19:34:00|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1760988850000|2025-10-20 19:34:10|1659.8|1658.3|1660.5|1659|1660.5|1659|1659.7|1658.2|0
1760988860000|2025-10-20 19:34:20|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|1
1760988870000|2025-10-20 19:34:30|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|6
1760988880000|2025-10-20 19:34:40|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|3
1760988900000|2025-10-20 19:35:00|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1659.9|1658.4|3
1760988920000|2025-10-20 19:35:20|1659.9|1658.4|1660|1658.5|1660.5|1659|1659.9|1658.4|7
1760988930000|2025-10-20 19:35:30|1659.9|1658.4|1659.7|1658.2|1660|1658.5|1659.7|1658.2|1
1760988940000|2025-10-20 19:35:40|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1760988950000|2025-10-20 19:35:50|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1760988960000|2025-10-20 19:36:00|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1760988970000|2025-10-20 19:36:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1760988980000|2025-10-20 19:36:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1760988990000|2025-10-20 19:36:30|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|4
1760989000000|2025-10-20 19:36:40|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.2|1658.7|2
1760989010000|2025-10-20 19:36:50|1660.4|1658.9|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1760989020000|2025-10-20 19:37:00|1660.4|1658.9|1660.4|1658.9|1660.7|1659.2|1660.3|1658.8|1
1760989030000|2025-10-20 19:37:10|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1760989040000|2025-10-20 19:37:20|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1760989050000|2025-10-20 19:37:30|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|1
1760989060000|2025-10-20 19:37:40|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1760989070000|2025-10-20 19:37:50|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1760989080000|2025-10-20 19:38:00|1660.1|1658.6|1660.4|1658.9|1660.5|1659|1660.1|1658.6|1
1760989110000|2025-10-20 19:38:30|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|2
1760989130000|2025-10-20 19:38:50|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1760989140000|2025-10-20 19:39:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1760989150000|2025-10-20 19:39:10|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|2
1760989160000|2025-10-20 19:39:20|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|1
1760989170000|2025-10-20 19:39:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|1
1760989180000|2025-10-20 19:39:40|1660.6|1659.1|1661.1|1659.6|1661.2|1659.7|1660.6|1659.1|3
1760989190000|2025-10-20 19:39:50|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1760989200000|2025-10-20 19:40:00|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|2
1760989210000|2025-10-20 19:40:10|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|3
1760989220000|2025-10-20 19:40:20|1661.3|1659.8|1661.6|1660.1|1661.7|1660.2|1661.2|1659.7|3
1760989230000|2025-10-20 19:40:30|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|5
1760989240000|2025-10-20 19:40:40|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|2
1760989250000|2025-10-20 19:40:50|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1760989260000|2025-10-20 19:41:00|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|1
1760989270000|2025-10-20 19:41:10|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.8|1660.3|2
1760989280000|2025-10-20 19:41:20|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1760989290000|2025-10-20 19:41:30|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.6|1660.1|0
1760989300000|2025-10-20 19:41:40|1661.9|1660.4|1661.5|1660|1662|1660.5|1661.5|1660|1
1760989310000|2025-10-20 19:41:50|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1760989320000|2025-10-20 19:42:00|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1760989330000|2025-10-20 19:42:10|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1760989340000|2025-10-20 19:42:20|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1760989350000|2025-10-20 19:42:30|1661.7|1660.2|1661.8|1660.3|1662|1660.5|1661.7|1660.2|1
1760989360000|2025-10-20 19:42:40|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1760989370000|2025-10-20 19:42:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1760989380000|2025-10-20 19:43:00|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|4
1760989390000|2025-10-20 19:43:10|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|2
1760989400000|2025-10-20 19:43:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1760989410000|2025-10-20 19:43:30|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|3
1760989420000|2025-10-20 19:43:40|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1760989430000|2025-10-20 19:43:50|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1760989440000|2025-10-20 19:44:00|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1760989450000|2025-10-20 19:44:10|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|2
1760989460000|2025-10-20 19:44:20|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1760989470000|2025-10-20 19:44:30|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|1
1760989480000|2025-10-20 19:44:40|1662.5|1661|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|2
1760989490000|2025-10-20 19:44:50|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|3
1760989500000|2025-10-20 19:45:00|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1760989510000|2025-10-20 19:45:10|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1760989520000|2025-10-20 19:45:20|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1760989530000|2025-10-20 19:45:30|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1760989540000|2025-10-20 19:45:40|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1760989550000|2025-10-20 19:45:50|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1760989560000|2025-10-20 19:46:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|2
1760989570000|2025-10-20 19:46:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1760989580000|2025-10-20 19:46:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1760989590000|2025-10-20 19:46:30|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|1
1760989600000|2025-10-20 19:46:40|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|0
1760989610000|2025-10-20 19:46:50|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662|1660.5|0
1760989620000|2025-10-20 19:47:00|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.2|1660.7|0
1760989630000|2025-10-20 19:47:10|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1760989640000|2025-10-20 19:47:20|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|1
1760989650000|2025-10-20 19:47:30|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|3
1760989660000|2025-10-20 19:47:40|1662.9|1661.4|1663.4|1661.9|1663.4|1661.9|1662.9|1661.4|1
1760989670000|2025-10-20 19:47:50|1663.3|1661.8|1663.5|1662|1663.6|1662.1|1663.3|1661.8|5
1760989680000|2025-10-20 19:48:00|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.2|1661.7|6
1760989690000|2025-10-20 19:48:10|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.2|1661.7|1
1760989700000|2025-10-20 19:48:20|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|2
1760989710000|2025-10-20 19:48:30|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|1
1760989720000|2025-10-20 19:48:40|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1760989730000|2025-10-20 19:48:50|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|4
1760989740000|2025-10-20 19:49:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1760989750000|2025-10-20 19:49:10|1664|1662.5|1663.8|1662.3|1664.2|1662.7|1663.8|1662.3|1
1760989760000|2025-10-20 19:49:20|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.6|1662.1|0
1760989770000|2025-10-20 19:49:30|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1760989780000|2025-10-20 19:49:40|1663.6|1662.1|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|4
1760989790000|2025-10-20 19:49:50|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.7|1662.2|2
1760989800000|2025-10-20 19:50:00|1663.9|1662.4|1664.2|1662.7|1664.3|1662.8|1663.7|1662.2|3
1760989810000|2025-10-20 19:50:10|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1663.9|1662.4|2
1760989820000|2025-10-20 19:50:20|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1760989830000|2025-10-20 19:50:30|1664.4|1662.9|1664.2|1662.7|1664.4|1662.9|1664.1|1662.6|3
1760989840000|2025-10-20 19:50:40|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1760989850000|2025-10-20 19:50:50|1664.3|1662.8|1664.4|1662.9|1664.5|1663|1664.3|1662.8|2
1760989860000|2025-10-20 19:51:00|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|4
1760989870000|2025-10-20 19:51:10|||||||||2
1760989880000|2025-10-20 19:51:20|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|2
1760989890000|2025-10-20 19:51:30|1664.9|1663.4|1665.3|1663.8|1665.3|1663.8|1664.9|1663.4|10
1760989910000|2025-10-20 19:51:50|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|1
1760989920000|2025-10-20 19:52:00|1665.2|1663.7|1664.8|1663.3|1665.3|1663.8|1664.7|1663.2|11
1760989930000|2025-10-20 19:52:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1760989940000|2025-10-20 19:52:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760989950000|2025-10-20 19:52:30|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|2
1760989960000|2025-10-20 19:52:40|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|4
1760989970000|2025-10-20 19:52:50|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.3|1662.8|0
1760989980000|2025-10-20 19:53:00|1664.4|1662.9|1664.5|1663|1664.7|1663.2|1664.4|1662.9|0
1760989990000|2025-10-20 19:53:10|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|1
1760990000000|2025-10-20 19:53:20|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|2
1760990010000|2025-10-20 19:53:30|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.7|1663.2|1
1760990020000|2025-10-20 19:53:40|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|0
1760990030000|2025-10-20 19:53:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1760990040000|2025-10-20 19:54:00|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|2
1760990050000|2025-10-20 19:54:10|1664.5|1663|1664.4|1662.9|1664.6|1663.1|1664.3|1662.8|1
1760990060000|2025-10-20 19:54:20|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1760990070000|2025-10-20 19:54:30|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.7|1662.2|2
1760990080000|2025-10-20 19:54:40|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.7|1662.2|0
1760990090000|2025-10-20 19:54:50|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|5
1760990100000|2025-10-20 19:55:00|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|2
1760990110000|2025-10-20 19:55:10|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|1
1760990120000|2025-10-20 19:55:20|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1760990130000|2025-10-20 19:55:30|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.3|1662.8|0
1760990140000|2025-10-20 19:55:40|1664.7|1663.2|1665.5|1664|1665.5|1664|1664.7|1663.2|6
1760990150000|2025-10-20 19:55:50|1665.4|1663.9|1665.5|1664|1665.5|1664|1665.3|1663.8|6
1760990160000|2025-10-20 19:56:00|1665.4|1663.9|1665.2|1663.7|1665.5|1664|1665.2|1663.7|2
1760990170000|2025-10-20 19:56:10|1665.1|1663.6|1665.4|1663.9|1665.5|1664|1665|1663.5|5
1760990180000|2025-10-20 19:56:20|1665.3|1663.8|1665.5|1664|1665.5|1664|1665.3|1663.8|0
1760990200000|2025-10-20 19:56:40|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1760990210000|2025-10-20 19:56:50|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1760990220000|2025-10-20 19:57:00|1665.4|1663.9|1665.4|1663.9|1665.9|1664.4|1665.4|1663.9|4
1760990230000|2025-10-20 19:57:10|1665.5|1664|1665.9|1664.4|1666|1664.5|1665.5|1664|4
1760990240000|2025-10-20 19:57:20|1666|1664.5|1665.8|1664.3|1666|1664.5|1665.5|1664|8
1760990250000|2025-10-20 19:57:30|1665.6|1664.1|1665.2|1663.7|1665.6|1664.1|1665.2|1663.7|4
1760990260000|2025-10-20 19:57:40|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1760990270000|2025-10-20 19:57:50|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|0
1760990280000|2025-10-20 19:58:00|1665.1|1663.6|1664.7|1663.2|1665.2|1663.7|1664.7|1663.2|2
1760990290000|2025-10-20 19:58:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|2
1760990300000|2025-10-20 19:58:20|1664.7|1663.2|1664.8|1663.3|1664.9|1663.4|1664.6|1663.1|1
1760990310000|2025-10-20 19:58:30|1664.7|1663.2|1664.4|1662.9|1664.8|1663.3|1664.1|1662.6|3
1760990320000|2025-10-20 19:58:40|1664.3|1662.8|1664.5|1663|1664.6|1663.1|1664.3|1662.8|0
1760990330000|2025-10-20 19:58:50|1664.6|1663.1|1664.3|1662.8|1664.7|1663.2|1664.3|1662.8|0
1760990340000|2025-10-20 19:59:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664|1662.5|1
1760990350000|2025-10-20 19:59:10|1664.5|1663|1664.2|1662.7|1664.5|1663|1664.2|1662.7|2
1760990360000|2025-10-20 19:59:20|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1760990370000|2025-10-20 19:59:30|1664|1662.5|1663.4|1661.9|1664|1662.5|1663.4|1661.9|4
1760990380000|2025-10-20 19:59:40|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|0
1760990390000|2025-10-20 19:59:50|1663.6|1662.1|1663.6|1662.1|1663.8|1662.3|1663.5|1662|2
1760990400000|2025-10-20 20:00:00|1663.5|1662|1663.7|1662.2|1663.9|1662.4|1663.5|1662|0
1760990410000|2025-10-20 20:00:10|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|1
1760990420000|2025-10-20 20:00:20|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.4|1661.9|2
1760990430000|2025-10-20 20:00:30|1663.4|1661.9|1663.9|1662.4|1663.9|1662.4|1663.3|1661.8|2
1760990440000|2025-10-20 20:00:40|1664.1|1662.6|1664.3|1662.8|1664.5|1663|1664.1|1662.6|5
1760990450000|2025-10-20 20:00:50|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1760990460000|2025-10-20 20:01:00|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1663.9|1662.4|1
1760990470000|2025-10-20 20:01:10|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|0
1760990480000|2025-10-20 20:01:20|1664.1|1662.6|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1760990490000|2025-10-20 20:01:30|1664.1|1662.6|1664.2|1662.7|1664.6|1663.1|1664.1|1662.6|3
1760990500000|2025-10-20 20:01:40|1664.1|1662.6|1663.1|1661.6|1664.1|1662.6|1663.1|1661.6|2
1760990510000|2025-10-20 20:01:50|1663|1661.5|1662.2|1660.7|1663.2|1661.7|1661.8|1660.3|4
1760990520000|2025-10-20 20:02:00|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.5|1660|2
1760990530000|2025-10-20 20:02:10|1662|1660.5|1661.2|1659.7|1662.1|1660.6|1661.1|1659.6|2
1760990540000|2025-10-20 20:02:20|1661.1|1659.6|1660.2|1658.7|1661.1|1659.6|1659.8|1658.3|5
1760990550000|2025-10-20 20:02:30|1660.3|1658.8|1659.8|1658.3|1660.5|1659|1659.6|1658.1|2
1760990560000|2025-10-20 20:02:40|1659.7|1658.2|1660.1|1658.6|1660.4|1658.9|1659.6|1658.1|3
1760990570000|2025-10-20 20:02:50|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.4|1657.9|1
1760990580000|2025-10-20 20:03:00|1660.2|1658.7|1660.6|1659.1|1660.7|1659.2|1660.2|1658.7|4
1760990590000|2025-10-20 20:03:10|1660.5|1659|1659.6|1658.1|1660.5|1659|1659.6|1658.1|3
1760990600000|2025-10-20 20:03:20|1659.7|1658.2|1659.1|1657.6|1659.7|1658.2|1659|1657.5|2
1760990610000|2025-10-20 20:03:30|1659.2|1657.7|1659.1|1657.6|1659.4|1657.9|1659|1657.5|4
1760990620000|2025-10-20 20:03:40|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1658.9|1657.4|4
1760990630000|2025-10-20 20:03:50|1659.2|1657.7|1658.6|1657.1|1659.2|1657.7|1658.6|1657.1|9
1760990640000|2025-10-20 20:04:00|1658.7|1657.2|1659.4|1657.9|1659.5|1658|1658.5|1657|9
1760990650000|2025-10-20 20:04:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.2|1657.7|0
1760990660000|2025-10-20 20:04:20|1659.4|1657.9|1659.8|1658.3|1660|1658.5|1659.4|1657.9|2
1760990670000|2025-10-20 20:04:30|1659.9|1658.4|1659.4|1657.9|1660|1658.5|1659|1657.5|2
1760990680000|2025-10-20 20:04:40|1659.6|1658.1|1659.1|1657.6|1659.6|1658.1|1659|1657.5|2
1760990690000|2025-10-20 20:04:50|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1658.9|1657.4|1
1760990700000|2025-10-20 20:05:00|1659.5|1658|1659.9|1658.4|1660.1|1658.6|1659.5|1658|5
1760990710000|2025-10-20 20:05:10|1660|1658.5|1660.7|1659.2|1660.9|1659.4|1660|1658.5|5
1760990720000|2025-10-20 20:05:20|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|2
1760990730000|2025-10-20 20:05:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|2
1760990740000|2025-10-20 20:05:40|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|1
1760990750000|2025-10-20 20:05:50|1661.1|1659.6|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1760990760000|2025-10-20 20:06:00|1661.2|1659.7|1661.6|1660.1|1661.7|1660.2|1661.2|1659.7|0
1760990770000|2025-10-20 20:06:10|1661.5|1660|1661.9|1660.4|1661.9|1660.4|1661.5|1660|2
1760990780000|2025-10-20 20:06:20|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.4|1659.9|0
1760990790000|2025-10-20 20:06:30|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1760990800000|2025-10-20 20:06:40|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.4|1659.9|0
1760990810000|2025-10-20 20:06:50|1661.6|1660.1|1661.1|1659.6|1661.6|1660.1|1661|1659.5|2
1760990820000|2025-10-20 20:07:00|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1760990830000|2025-10-20 20:07:10|1660.8|1659.3|1660.1|1658.6|1660.9|1659.4|1660.1|1658.6|0
1760990840000|2025-10-20 20:07:20|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|0
1760990850000|2025-10-20 20:07:30|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|0
1760990860000|2025-10-20 20:07:40|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|1
1760990870000|2025-10-20 20:07:50|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|0
1760990880000|2025-10-20 20:08:00|1660.1|1658.6|1659.9|1658.4|1660.4|1658.9|1659.9|1658.4|0
1760990890000|2025-10-20 20:08:10|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.3|1657.8|2
1760990900000|2025-10-20 20:08:20|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.2|1657.7|1
1760990910000|2025-10-20 20:08:30|1659.8|1658.3|1659.9|1658.4|1660|1658.5|1659.7|1658.2|0
1760990920000|2025-10-20 20:08:40|1660|1658.5|1659.5|1658|1660.2|1658.7|1659.4|1657.9|4
1760990930000|2025-10-20 20:08:50|1659.4|1657.9|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|0
1760990940000|2025-10-20 20:09:00|1659.7|1658.2|1659.8|1658.3|1660|1658.5|1659.7|1658.2|0
1760990950000|2025-10-20 20:09:10|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1760990960000|2025-10-20 20:09:20|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1760990970000|2025-10-20 20:09:30|1659.7|1658.2|1659.2|1657.7|1659.7|1658.2|1659.2|1657.7|0
1760990980000|2025-10-20 20:09:40|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1659|1657.5|0
1760990990000|2025-10-20 20:09:50|1658.9|1657.4|1658.5|1657|1659|1657.5|1658.3|1656.8|4
1760991000000|2025-10-20 20:10:00|1658.6|1657.1|1659.3|1657.8|1659.3|1657.8|1658.6|1657.1|1
1760991010000|2025-10-20 20:10:10|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1658.8|1657.3|1
1760991020000|2025-10-20 20:10:20|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|2
1760991030000|2025-10-20 20:10:30|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|1
1760991040000|2025-10-20 20:10:40|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|2
1760991050000|2025-10-20 20:10:50|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1760991060000|2025-10-20 20:11:00|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1760991070000|2025-10-20 20:11:10|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1760991080000|2025-10-20 20:11:20|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.3|1657.8|1
1760991090000|2025-10-20 20:11:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1760991100000|2025-10-20 20:11:40|1659.5|1658|1659.7|1658.2|1659.8|1658.3|1659.4|1657.9|0
1760991110000|2025-10-20 20:11:50|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1760991120000|2025-10-20 20:12:00|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.5|1658|0
1760991130000|2025-10-20 20:12:10|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|1
1760991140000|2025-10-20 20:12:20|1660.4|1658.9|1659.9|1658.4|1660.4|1658.9|1659.8|1658.3|0
1760991150000|2025-10-20 20:12:30|1660|1658.5|1659.8|1658.3|1660.2|1658.7|1659.8|1658.3|0
1760991160000|2025-10-20 20:12:40|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.8|1658.3|0
1760991170000|2025-10-20 20:12:50|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1760991190000|2025-10-20 20:13:10|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1760991200000|2025-10-20 20:13:20|1659.7|1658.2|1656.4|1654.9|1660|1658.5|1656.2|1654.7|31
1760991210000|2025-10-20 20:13:30|1656.3|1654.8|1655.3|1653.8|1656.4|1654.9|1654.5|1653|8
1760991220000|2025-10-20 20:13:40|1654.5|1653|1654.7|1653.2|1655|1653.5|1654.5|1653|3
1760991230000|2025-10-20 20:13:50|1654.6|1653.1|1654.6|1653.1|1654.8|1653.3|1654.2|1652.7|4
1760991240000|2025-10-20 20:14:00|1654.5|1653|1655.1|1653.6|1655.2|1653.7|1654.5|1653|1
1760991250000|2025-10-20 20:14:10|1655|1653.5|1656|1654.5|1656|1654.5|1655|1653.5|2
1760991260000|2025-10-20 20:14:20|1655.9|1654.4|1656.1|1654.6|1656.2|1654.7|1655.9|1654.4|0
1760991270000|2025-10-20 20:14:30|1656.2|1654.7|1654.8|1653.3|1656.7|1655.2|1654.8|1653.3|3
1760991280000|2025-10-20 20:14:40|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|4
1760991290000|2025-10-20 20:14:50|1654.9|1653.4|1654.2|1652.7|1654.9|1653.4|1654.2|1652.7|3
1760991300000|2025-10-20 20:15:00|1654.3|1652.8|1654.2|1652.7|1654.8|1653.3|1654.2|1652.7|12
1760991310000|2025-10-20 20:15:10|1654|1652.5|1654.2|1652.7|1654.3|1652.8|1654|1652.5|3
1760991320000|2025-10-20 20:15:20|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.7|1652.2|1
1760991330000|2025-10-20 20:15:30|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.2|1651.7|7
1760991340000|2025-10-20 20:15:40|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.8|1652.3|4
1760991350000|2025-10-20 20:15:50|1653.8|1652.3|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|3
1760991360000|2025-10-20 20:16:00|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|5
1760991370000|2025-10-20 20:16:10|1653.7|1652.2|1654|1652.5|1654.2|1652.7|1653.7|1652.2|4
1760991380000|2025-10-20 20:16:20|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|1
1760991390000|2025-10-20 20:16:30|1654|1652.5|1653.1|1651.6|1654|1652.5|1652.9|1651.4|14
1760991400000|2025-10-20 20:16:40|1653|1651.5|1652.3|1650.8|1653.1|1651.6|1652.2|1650.7|6
1760991410000|2025-10-20 20:16:50|1652|1650.5|1651.9|1650.4|1652.3|1650.8|1651.7|1650.2|1
1760991420000|2025-10-20 20:17:00|1651.3|1649.8|1651.1|1649.6|1651.6|1650.1|1651.1|1649.6|3
1760991430000|2025-10-20 20:17:10|1650.9|1649.4|1650|1648.5|1650.9|1649.4|1649.9|1648.4|11
1760991440000|2025-10-20 20:17:20|1650.3|1648.8|1650.5|1649|1650.6|1649.1|1649.5|1648|16
1760991450000|2025-10-20 20:17:30|1650.7|1649.2|1651|1649.5|1651|1649.5|1650.4|1648.9|2
1760991460000|2025-10-20 20:17:40|1650.8|1649.3|1649.7|1648.2|1650.9|1649.4|1649.6|1648.1|3
1760991470000|2025-10-20 20:17:50|1649.6|1648.1|1650.3|1648.8|1650.3|1648.8|1649.4|1647.9|8
1760991480000|2025-10-20 20:18:00|1650.4|1648.9|1651.2|1649.7|1651.3|1649.8|1650.4|1648.9|3
1760991490000|2025-10-20 20:18:10|1651|1649.5|1650.8|1649.3|1651|1649.5|1650.6|1649.1|2
1760991500000|2025-10-20 20:18:20|1650.7|1649.2|1650.9|1649.4|1651|1649.5|1650.6|1649.1|0
1760991510000|2025-10-20 20:18:30|1650.8|1649.3|1650.4|1648.9|1650.8|1649.3|1650.4|1648.9|1
1760991520000|2025-10-20 20:18:40|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.1|1648.6|2
1760991530000|2025-10-20 20:18:50|1650.3|1648.8|1649.8|1648.3|1650.3|1648.8|1649.8|1648.3|1
1760991540000|2025-10-20 20:19:00|1649.9|1648.4|1649.9|1648.4|1650.2|1648.7|1649.7|1648.2|0
1760991550000|2025-10-20 20:19:10|1650|1648.5|1650.5|1649|1650.5|1649|1649.9|1648.4|1
1760991560000|2025-10-20 20:19:20|1650.6|1649.1|1651.5|1650|1651.5|1650|1650.5|1649|7
1760991570000|2025-10-20 20:19:30|1651.4|1649.9|1652.1|1650.6|1652.4|1650.9|1651.4|1649.9|7
1760991580000|2025-10-20 20:19:40|1652.2|1650.7|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|1
1760991590000|2025-10-20 20:19:50|1652.3|1650.8|1652.1|1650.6|1652.5|1651|1652.1|1650.6|2
1760991600000|2025-10-20 20:20:00|1651.8|1650.3|1652.1|1650.6|1652.3|1650.8|1651.8|1650.3|1
1760991610000|2025-10-20 20:20:10|1651.9|1650.4|1651.9|1650.4|1652.2|1650.7|1651.8|1650.3|0
1760991620000|2025-10-20 20:20:20|1652.1|1650.6|1652|1650.5|1652.5|1651|1651.9|1650.4|2
1760991630000|2025-10-20 20:20:30|1652.1|1650.6|1652.7|1651.2|1652.8|1651.3|1652.1|1650.6|4
1760991640000|2025-10-20 20:20:40|1652.5|1651|1652.5|1651|1652.5|1651|1652.4|1650.9|4
1760991650000|2025-10-20 20:20:50|1652.4|1650.9|1652.1|1650.6|1652.4|1650.9|1652|1650.5|0
1760991660000|2025-10-20 20:21:00|1652.2|1650.7|1652.6|1651.1|1652.6|1651.1|1652.2|1650.7|1
1760991670000|2025-10-20 20:21:10|1652.8|1651.3|1654|1652.5|1654|1652.5|1652.8|1651.3|5
1760991680000|2025-10-20 20:21:20|1653.6|1652.1|1653.9|1652.4|1654|1652.5|1653.6|1652.1|2
1760991690000|2025-10-20 20:21:30|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.6|1652.1|1
1760991700000|2025-10-20 20:21:40|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.5|1652|1
1760991710000|2025-10-20 20:21:50|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1760991720000|2025-10-20 20:22:00|1653.7|1652.2|1654|1652.5|1654|1652.5|1653.7|1652.2|1
1760991730000|2025-10-20 20:22:10|1653.9|1652.4|1654.3|1652.8|1654.4|1652.9|1653.9|1652.4|2
1760991740000|2025-10-20 20:22:20|1653.9|1652.4|1654.2|1652.7|1654.4|1652.9|1653.9|1652.4|2
1760991750000|2025-10-20 20:22:30|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1653.8|1652.3|0
1760991760000|2025-10-20 20:22:40|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654|1652.5|1
1760991770000|2025-10-20 20:22:50|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.7|1652.2|2
1760991780000|2025-10-20 20:23:00|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|1
1760991790000|2025-10-20 20:23:10|1653.7|1652.2|1653.7|1652.2|1653.9|1652.4|1653.6|1652.1|0
1760991800000|2025-10-20 20:23:20|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.5|1652|0
1760991810000|2025-10-20 20:23:30|1653.5|1652|1654.4|1652.9|1654.4|1652.9|1653.5|1652|2
1760991820000|2025-10-20 20:23:40|1654.2|1652.7|1654.1|1652.6|1654.3|1652.8|1653.9|1652.4|3
1760991830000|2025-10-20 20:23:50|1654|1652.5|1654|1652.5|1654|1652.5|1653.9|1652.4|1
1760991840000|2025-10-20 20:24:00|1653.7|1652.2|1654|1652.5|1654|1652.5|1653.7|1652.2|2
1760991850000|2025-10-20 20:24:10|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654|1652.5|0
1760991860000|2025-10-20 20:24:20|1654.2|1652.7|1654.5|1653|1654.6|1653.1|1654|1652.5|0
1760991870000|2025-10-20 20:24:30|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.3|1652.8|0
1760991880000|2025-10-20 20:24:40|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|0
1760991890000|2025-10-20 20:24:50|1654.5|1653|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|0
1760991900000|2025-10-20 20:25:00|1654.5|1653|1655.1|1653.6|1655.2|1653.7|1654.5|1653|1
1760991910000|2025-10-20 20:25:10|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1760991920000|2025-10-20 20:25:20|1655.2|1653.7|1655.5|1654|1655.5|1654|1655.2|1653.7|0
1760991930000|2025-10-20 20:25:30|1655.1|1653.6|1655.6|1654.1|1655.6|1654.1|1655.1|1653.6|8
1760991940000|2025-10-20 20:25:40|1655.5|1654|1655.2|1653.7|1655.5|1654|1655.2|1653.7|0
1760991950000|2025-10-20 20:25:50|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.1|1653.6|3
1760991960000|2025-10-20 20:26:00|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|1
1760991970000|2025-10-20 20:26:10|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|0
1760991980000|2025-10-20 20:26:20|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|3
1760991990000|2025-10-20 20:26:30|1655.2|1653.7|1654.5|1653|1655.2|1653.7|1654.4|1652.9|0
1760992000000|2025-10-20 20:26:40|1654.4|1652.9|1653.8|1652.3|1654.6|1653.1|1653.8|1652.3|1
1760992010000|2025-10-20 20:26:50|1653.9|1652.4|1654.2|1652.7|1654.2|1652.7|1653.9|1652.4|4
1760992020000|2025-10-20 20:27:00|1654.1|1652.6|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|0
1760992030000|2025-10-20 20:27:10|1654.3|1652.8|1654.6|1653.1|1654.7|1653.2|1654.3|1652.8|0
1760992040000|2025-10-20 20:27:20|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|0
1760992050000|2025-10-20 20:27:30|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.2|1652.7|1
1760992060000|2025-10-20 20:27:40|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|0
1760992070000|2025-10-20 20:27:50|1654.6|1653.1|1654.6|1653.1|1654.7|1653.2|1654.5|1653|0
1760992080000|2025-10-20 20:28:00|1654.8|1653.3|1654.3|1652.8|1654.8|1653.3|1653.9|1652.4|2
1760992090000|2025-10-20 20:28:10|1654.4|1652.9|1654.6|1653.1|1654.7|1653.2|1654.4|1652.9|0
1760992100000|2025-10-20 20:28:20|1654.5|1653|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|2
1760992110000|2025-10-20 20:28:30|1654.3|1652.8|1654.6|1653.1|1654.6|1653.1|1654.3|1652.8|0
1760992120000|2025-10-20 20:28:40|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.5|1653|0
1760992130000|2025-10-20 20:28:50|1654.5|1653|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|2
1760992140000|2025-10-20 20:29:00|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.5|1653|1
1760992150000|2025-10-20 20:29:10|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|2
1760992160000|2025-10-20 20:29:20|1654.3|1652.8|1654.4|1652.9|1654.5|1653|1654|1652.5|0
1760992170000|2025-10-20 20:29:30|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|0
1760992180000|2025-10-20 20:29:40|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1760992190000|2025-10-20 20:29:50|1654.4|1652.9|1654.5|1653|1654.7|1653.2|1654.3|1652.8|0
1760992200000|2025-10-20 20:30:00|1654.6|1653.1|1654.8|1653.3|1654.9|1653.4|1654.6|1653.1|1
1760992210000|2025-10-20 20:30:10|1654.9|1653.4|1654.7|1653.2|1655|1653.5|1654.6|1653.1|2
1760992220000|2025-10-20 20:30:20|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1760992230000|2025-10-20 20:30:30|1654.8|1653.3|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|0
1760992240000|2025-10-20 20:30:40|1654.6|1653.1|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|0
1760992250000|2025-10-20 20:30:50|1654.3|1652.8|1654.1|1652.6|1654.3|1652.8|1654|1652.5|0
1760992260000|2025-10-20 20:31:00|1654|1652.5|1653.6|1652.1|1654|1652.5|1653.6|1652.1|2
1760992270000|2025-10-20 20:31:10|1653.5|1652|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|0
1760992280000|2025-10-20 20:31:20|1653.5|1652|1653.7|1652.2|1653.9|1652.4|1653.4|1651.9|0
1760992290000|2025-10-20 20:31:30|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.6|1652.1|0
1760992300000|2025-10-20 20:31:40|1653.9|1652.4|1654|1652.5|1654.3|1652.8|1653.9|1652.4|1
1760992310000|2025-10-20 20:31:50|1653.9|1652.4|1654.3|1652.8|1654.3|1652.8|1653.8|1652.3|1
1760992320000|2025-10-20 20:32:00|1653.5|1652|1653.2|1651.7|1653.5|1652|1653.1|1651.6|2
1760992330000|2025-10-20 20:32:10|1653.3|1651.8|1653.2|1651.7|1653.5|1652|1653.2|1651.7|3
1760992340000|2025-10-20 20:32:20|1653.3|1651.8|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|0
1760992350000|2025-10-20 20:32:30|1653.2|1651.7|1653.5|1652|1653.5|1652|1653.1|1651.6|0
1760992360000|2025-10-20 20:32:40|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|2
1760992370000|2025-10-20 20:32:50|1653.1|1651.6|1651.8|1650.3|1653.2|1651.7|1651.8|1650.3|21
1760992380000|2025-10-20 20:33:00|1651.9|1650.4|1652.1|1650.6|1652.3|1650.8|1651.8|1650.3|3
1760992390000|2025-10-20 20:33:10|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1760992400000|2025-10-20 20:33:20|1652.3|1650.8|1652.4|1650.9|1652.5|1651|1652.3|1650.8|1
1760992410000|2025-10-20 20:33:30|1652.5|1651|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1760992420000|2025-10-20 20:33:40|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1760992430000|2025-10-20 20:33:50|1652.6|1651.1|1652.3|1650.8|1652.6|1651.1|1652|1650.5|9
1760992440000|2025-10-20 20:34:00|1652.4|1650.9|1652.3|1650.8|1652.6|1651.1|1652.3|1650.8|12
1760992450000|2025-10-20 20:34:10|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1760992460000|2025-10-20 20:34:20|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1652|1650.5|1
1760992470000|2025-10-20 20:34:30|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.3|1649.8|15
1760992480000|2025-10-20 20:34:40|1651.9|1650.4|1651.6|1650.1|1651.9|1650.4|1651.2|1649.7|1
1760992490000|2025-10-20 20:34:50|1651.4|1649.9|1651.8|1650.3|1651.9|1650.4|1651.3|1649.8|0
1760992500000|2025-10-20 20:35:00|1651.7|1650.2|1652.6|1651.1|1652.7|1651.2|1651.7|1650.2|3
1760992510000|2025-10-20 20:35:10|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|0
1760992520000|2025-10-20 20:35:20|1652.8|1651.3|1653.1|1651.6|1653.1|1651.6|1652.8|1651.3|0
1760992530000|2025-10-20 20:35:30|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|3
1760992540000|2025-10-20 20:35:40|1652.5|1651|1651.8|1650.3|1652.5|1651|1651.8|1650.3|1
1760992550000|2025-10-20 20:35:50|1651.7|1650.2|1651.9|1650.4|1652.2|1650.7|1651.7|1650.2|1
1760992560000|2025-10-20 20:36:00|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|0
1760992570000|2025-10-20 20:36:10|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.8|1650.3|0
1760992580000|2025-10-20 20:36:20|1652|1650.5|1650.3|1648.8|1652|1650.5|1650.3|1648.8|4
1760992590000|2025-10-20 20:36:30|1650.2|1648.7|1649.1|1647.6|1650.2|1648.7|1648.7|1647.2|4
1760992600000|2025-10-20 20:36:40|1649|1647.5|1649.3|1647.8|1649.3|1647.8|1649|1647.5|0
1760992610000|2025-10-20 20:36:50|1649.4|1647.9|1649.7|1648.2|1649.7|1648.2|1649.4|1647.9|0
1760992620000|2025-10-20 20:37:00|1649.8|1648.3|1650.5|1649|1650.6|1649.1|1649.8|1648.3|9
1760992630000|2025-10-20 20:37:10|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.5|1649|1
1760992640000|2025-10-20 20:37:20|1650.8|1649.3|1651|1649.5|1651.1|1649.6|1650.8|1649.3|3
1760992650000|2025-10-20 20:37:30|1651.1|1649.6|1651.5|1650|1651.7|1650.2|1651.1|1649.6|0
1760992660000|2025-10-20 20:37:40|1651.6|1650.1|1651.9|1650.4|1651.9|1650.4|1651.6|1650.1|1
1760992670000|2025-10-20 20:37:50|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|0
1760992680000|2025-10-20 20:38:00|1652.1|1650.6|1651.4|1649.9|1652.3|1650.8|1651.4|1649.9|7
1760992690000|2025-10-20 20:38:10|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1651|1649.5|3
1760992700000|2025-10-20 20:38:20|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1760992710000|2025-10-20 20:38:30|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.3|1649.8|1
1760992720000|2025-10-20 20:38:40|1651.6|1650.1|1650.9|1649.4|1652.6|1651.1|1650.8|1649.3|3
1760992730000|2025-10-20 20:38:50|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.8|1649.3|0
1760992740000|2025-10-20 20:39:00|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|0
1760992750000|2025-10-20 20:39:10|1651|1649.5|1649.7|1648.2|1651.1|1649.6|1649.7|1648.2|7
1760992760000|2025-10-20 20:39:20|1649.8|1648.3|1650|1648.5|1650|1648.5|1649.7|1648.2|0
1760992770000|2025-10-20 20:39:30|1649.9|1648.4|1649.6|1648.1|1649.9|1648.4|1649.5|1648|3
1760992780000|2025-10-20 20:39:40|1649.8|1648.3|1649.7|1648.2|1649.8|1648.3|1649.6|1648.1|0
1760992790000|2025-10-20 20:39:50|1649.8|1648.3|1649.7|1648.2|1649.8|1648.3|1649.7|1648.2|0
1760992800000|2025-10-20 20:40:00|1649.8|1648.3|1650.2|1648.7|1650.2|1648.7|1649.7|1648.2|2
1760992810000|2025-10-20 20:40:10|1650.3|1648.8|1650.4|1648.9|1650.5|1649|1650.3|1648.8|0
1760992820000|2025-10-20 20:40:20|1650.5|1649|1650.5|1649|1650.7|1649.2|1650.5|1649|0
1760992830000|2025-10-20 20:40:30|1650.7|1649.2|1650.7|1649.2|1650.8|1649.3|1650.7|1649.2|2
1760992840000|2025-10-20 20:40:40|1650.8|1649.3|1651.3|1649.8|1651.4|1649.9|1650.8|1649.3|1
1760992850000|2025-10-20 20:40:50|1651.4|1649.9|1651.8|1650.3|1652.1|1650.6|1651.4|1649.9|3
1760992860000|2025-10-20 20:41:00|1651.7|1650.2|1652.1|1650.6|1652.1|1650.6|1651.4|1649.9|11
1760992870000|2025-10-20 20:41:10|1652|1650.5|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1760992880000|2025-10-20 20:41:20|1652.1|1650.6|1652.5|1651|1652.5|1651|1652|1650.5|1
1760992890000|2025-10-20 20:41:30|1652.6|1651.1|1652.8|1651.3|1653|1651.5|1652.6|1651.1|0
1760992900000|2025-10-20 20:41:40|1652.9|1651.4|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1760992910000|2025-10-20 20:41:50|1652.7|1651.2|1653.5|1652|1653.9|1652.4|1652.7|1651.2|4
1760992920000|2025-10-20 20:42:00|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653|1651.5|3
1760992930000|2025-10-20 20:42:10|1653.2|1651.7|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|0
1760992940000|2025-10-20 20:42:20|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|1
1760992950000|2025-10-20 20:42:30|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|0
1760992960000|2025-10-20 20:42:40|1653.3|1651.8|1653.5|1652|1653.6|1652.1|1653.3|1651.8|0
1760992970000|2025-10-20 20:42:50|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1760992980000|2025-10-20 20:43:00|1653.4|1651.9|1653.9|1652.4|1653.9|1652.4|1653.4|1651.9|1
1760992990000|2025-10-20 20:43:10|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|0
1760993000000|2025-10-20 20:43:20|1653.7|1652.2|1654.1|1652.6|1654.1|1652.6|1653.6|1652.1|0
1760993010000|2025-10-20 20:43:30|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|1
1760993030000|2025-10-20 20:43:50|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1
1760993040000|2025-10-20 20:44:00|1653.6|1652.1|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|1
1760993050000|2025-10-20 20:44:10|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|1
1760993060000|2025-10-20 20:44:20|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1760993070000|2025-10-20 20:44:30|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1760993080000|2025-10-20 20:44:40|1654|1652.5|1654|1652.5|1654.2|1652.7|1654|1652.5|1
1760993090000|2025-10-20 20:44:50|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.8|1652.3|0
1760993100000|2025-10-20 20:45:00|1654|1652.5|1654|1652.5|1654|1652.5|1653.8|1652.3|0
1760993110000|2025-10-20 20:45:10|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1760993120000|2025-10-20 20:45:20|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|1
1760993130000|2025-10-20 20:45:30|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.7|1652.2|0
1760993140000|2025-10-20 20:45:40|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1760993150000|2025-10-20 20:45:50|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1760993160000|2025-10-20 20:46:00|1654|1652.5|1654|1652.5|1654|1652.5|1653.8|1652.3|0
1760993180000|2025-10-20 20:46:20|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1760993190000|2025-10-20 20:46:30|1653.9|1652.4|1653.7|1652.2|1653.9|1652.4|1653.7|1652.2|0
1760993200000|2025-10-20 20:46:40|1653.6|1652.1|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|1
1760993210000|2025-10-20 20:46:50|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.8|1652.3|1
1760993220000|2025-10-20 20:47:00|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|2
1760993230000|2025-10-20 20:47:10|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1760993240000|2025-10-20 20:47:20|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|1
1760993250000|2025-10-20 20:47:30|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1760993260000|2025-10-20 20:47:40|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1760993270000|2025-10-20 20:47:50|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1760993280000|2025-10-20 20:48:00|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1760993290000|2025-10-20 20:48:10|1653.9|1652.4|1653.7|1652.2|1653.9|1652.4|1653.7|1652.2|3
1760993300000|2025-10-20 20:48:20|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1760993310000|2025-10-20 20:48:30|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1760993320000|2025-10-20 20:48:40|1653.8|1652.3|1654|1652.5|1654.1|1652.6|1653.8|1652.3|1
1760993340000|2025-10-20 20:49:00|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|1
1760993360000|2025-10-20 20:49:20|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1653|1651.5|3
1760993370000|2025-10-20 20:49:30|1653.3|1651.8|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|2
1760993380000|2025-10-20 20:49:40|1654|1652.5|1653.5|1652|1654.1|1652.6|1653.5|1652|5
1760993390000|2025-10-20 20:49:50|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|0
1760993400000|2025-10-20 20:50:00|1653.4|1651.9|1653.6|1652.1|1653.7|1652.2|1653.4|1651.9|0
1760993410000|2025-10-20 20:50:10|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|5
1760993420000|2025-10-20 20:50:20|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|0
1760993430000|2025-10-20 20:50:30|1653|1651.5|1652.3|1650.8|1653|1651.5|1652|1650.5|2
1760993440000|2025-10-20 20:50:40|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652|1650.5|1
1760993450000|2025-10-20 20:50:50|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1652|1650.5|0
1760993470000|2025-10-20 20:51:10|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652.1|1650.6|3
1760993480000|2025-10-20 20:51:20|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|0
1760993490000|2025-10-20 20:51:30|1652.3|1650.8|1652.2|1650.7|1652.6|1651.1|1652.2|1650.7|0
1760993500000|2025-10-20 20:51:40|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.2|1650.7|0
1760993520000|2025-10-20 20:52:00|1652.2|1650.7|1652.6|1651.1|1652.6|1651.1|1652.1|1650.6|1
1760993530000|2025-10-20 20:52:10|1652.5|1651|1652.4|1650.9|1652.8|1651.3|1652.3|1650.8|1
1760993540000|2025-10-20 20:52:20|1652.5|1651|1652.9|1651.4|1653|1651.5|1652.5|1651|2
1760993550000|2025-10-20 20:52:30|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1760993560000|2025-10-20 20:52:40|1652.9|1651.4|1652.8|1651.3|1653.1|1651.6|1652.8|1651.3|2
1760993570000|2025-10-20 20:52:50|1652.7|1651.2|1652.6|1651.1|1652.8|1651.3|1652.6|1651.1|0
1760993580000|2025-10-20 20:53:00|1652.7|1651.2|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|1
1760993590000|2025-10-20 20:53:10|1652.8|1651.3|1653|1651.5|1653|1651.5|1652.8|1651.3|0
1760993600000|2025-10-20 20:53:20|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|0
1760993610000|2025-10-20 20:53:30|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1
1760993620000|2025-10-20 20:53:40|1652.8|1651.3|1653.2|1651.7|1653.2|1651.7|1652.7|1651.2|0
1760993630000|2025-10-20 20:53:50|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1652.9|1651.4|5
1760993640000|2025-10-20 20:54:00|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.2|1651.7|0
1760993650000|2025-10-20 20:54:10|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|1
1760993660000|2025-10-20 20:54:20|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1760993670000|2025-10-20 20:54:30|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|2
1760993680000|2025-10-20 20:54:40|1653.3|1651.8|1652.9|1651.4|1653.3|1651.8|1652.9|1651.4|1
1760993690000|2025-10-20 20:54:50|1653|1651.5|1652.5|1651|1653.1|1651.6|1652.5|1651|5
1760993700000|2025-10-20 20:55:00|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.3|1650.8|0
1760993710000|2025-10-20 20:55:10|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1
1760993720000|2025-10-20 20:55:20|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1
1760993730000|2025-10-20 20:55:30|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.4|1650.9|0
1760993740000|2025-10-20 20:55:40|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1760993750000|2025-10-20 20:55:50|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|0
1760993760000|2025-10-20 20:56:00|1652.5|1651|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1760993780000|2025-10-20 20:56:20|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|1
1760993790000|2025-10-20 20:56:30|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.5|1651|1
1760993800000|2025-10-20 20:56:40|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.5|1651|0
1760993810000|2025-10-20 20:56:50|||||||||1
1760993820000|2025-10-20 20:57:00|1652.6|1651.1|1652.9|1651.4|1652.9|1651.4|1652.6|1651.1|1
1760993830000|2025-10-20 20:57:10|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1760993840000|2025-10-20 20:57:20|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|3
1760993850000|2025-10-20 20:57:30|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1652|1650.5|2
1760993860000|2025-10-20 20:57:40|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|2
1760993880000|2025-10-20 20:58:00|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1760993890000|2025-10-20 20:58:10|||||||||1
1760993900000|2025-10-20 20:58:20|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|0
1760993910000|2025-10-20 20:58:30|||||||||1
1760993920000|2025-10-20 20:58:40|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|2
1760993930000|2025-10-20 20:58:50|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1760993940000|2025-10-20 20:59:00|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|1
1760993950000|2025-10-20 20:59:10|1652.3|1650.8|1652.5|1651|1652.5|1651|1652.3|1650.8|1
1760993970000|2025-10-20 20:59:30|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|0
1760993980000|2025-10-20 20:59:40|1652.5|1651|1652.1|1650.6|1652.5|1651|1652.1|1650.6|2
1760993990000|2025-10-20 20:59:50|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652.1|1650.6|0
1760997600000|2025-10-20 22:00:00|1655.4|1651.4|1655.2|1651.2|1655.4|1651.4|1655.2|1651.2|0
1760997650000|2025-10-20 22:00:50|1655.1|1651.1|1655.2|1651.2|1655.2|1651.2|1655.1|1651.1|0
1760997660000|2025-10-20 22:01:00|1655.7|1651.7|1655.8|1651.8|1655.8|1651.8|1655.7|1651.7|3
1760997670000|2025-10-20 22:01:10|1655.2|1653.7|1656|1652|1656|1653.7|1655.2|1652|1
1760997690000|2025-10-20 22:01:30|||||||||1
1760997700000|2025-10-20 22:01:40|1656.1|1652.1|1656.4|1652.4|1656.4|1652.4|1656.1|1652.1|1
1760997710000|2025-10-20 22:01:50|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1760997720000|2025-10-20 22:02:00|1656.4|1652.4|1656.4|1652.4|1656.4|1652.4|1656.4|1652.4|3
1760997730000|2025-10-20 22:02:10|||||||||1
1760997740000|2025-10-20 22:02:20|1656.7|1652.7|1656.7|1652.7|1656.7|1652.7|1656.7|1652.7|2
1760997780000|2025-10-20 22:03:00|1656.8|1652.8|1656.9|1652.9|1656.9|1652.9|1656.8|1652.8|0
1760997790000|2025-10-20 22:03:10|1657|1653|1657|1653|1657|1653|1657|1653|0
1760997800000|2025-10-20 22:03:20|1657.1|1653.1|1657.1|1653.1|1657.1|1653.1|1657.1|1653.1|0
1760997820000|2025-10-20 22:03:40|1657|1653|1655.7|1654.2|1657|1654.2|1655.7|1653|0
1760997840000|2025-10-20 22:04:00|1657.1|1653.1|1655.9|1654.4|1657.2|1654.4|1655.9|1653.1|0
1760997880000|2025-10-20 22:04:40|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1760997890000|2025-10-20 22:04:50|1656.9|1652.9|1656.6|1652.6|1656.9|1652.9|1656.6|1652.6|1
1760997900000|2025-10-20 22:05:00|1656.4|1652.4|1656.2|1652.2|1656.5|1652.5|1656.2|1652.2|0
1760997910000|2025-10-20 22:05:10|1655.7|1651.7|1655.7|1651.7|1655.7|1651.7|1655.7|1651.7|1
1760997960000|2025-10-20 22:06:00|||||||||2
1760997970000|2025-10-20 22:06:10|1653.6|1652.1|1654.3|1652.8|1655.7|1652.8|1653.6|1651.6|2
1760997980000|2025-10-20 22:06:20|1655.5|1651.5|1655.6|1651.6|1655.6|1651.6|1655.5|1651.5|0
1760997990000|2025-10-20 22:06:30|1654.4|1652.9|1654.5|1653|1654.6|1653.1|1654.4|1652.9|0
1760998000000|2025-10-20 22:06:40|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|0
1760998010000|2025-10-20 22:06:50|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1654|1652.5|0
1760998050000|2025-10-20 22:07:30|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1760998060000|2025-10-20 22:07:40|1656.2|1652.2|1655.7|1651.7|1656.2|1652.2|1655.7|1651.7|0
1760998130000|2025-10-20 22:08:50|1655.6|1651.6|1654.2|1652.7|1655.6|1652.7|1654.2|1651.6|0
1760998140000|2025-10-20 22:09:00|1655|1651|1653.3|1651.8|1655|1652.2|1653.3|1651|1
1760998150000|2025-10-20 22:09:10|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|0
1760998170000|2025-10-20 22:09:30|1652.8|1651.3|1651.6|1650.1|1652.8|1651.3|1651.1|1649.6|6
1760998180000|2025-10-20 22:09:40|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|2
1760998190000|2025-10-20 22:09:50|1652.4|1650.9|1652|1650.5|1652.4|1650.9|1652|1650.5|1
1760998200000|2025-10-20 22:10:00|1651.8|1650.3|1651.4|1649.9|1651.8|1650.3|1651.4|1649.9|0
1760998210000|2025-10-20 22:10:10|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.5|1650|1
1760998220000|2025-10-20 22:10:20|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.3|1649.8|0
1760998230000|2025-10-20 22:10:30|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|0
1760998240000|2025-10-20 22:10:40|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1760998250000|2025-10-20 22:10:50|1652.1|1650.6|1651.4|1649.9|1652.1|1650.6|1651.4|1649.9|0
1760998260000|2025-10-20 22:11:00|1651.5|1650|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|0
1760998270000|2025-10-20 22:11:10|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1760998280000|2025-10-20 22:11:20|1651.3|1649.8|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|2
1760998290000|2025-10-20 22:11:30|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|0
1760998300000|2025-10-20 22:11:40|1651.1|1649.6|1651.7|1650.2|1651.7|1650.2|1651.1|1649.6|3
1760998310000|2025-10-20 22:11:50|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|0
1760998350000|2025-10-20 22:12:30|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|2
1760998360000|2025-10-20 22:12:40|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.1|1650.6|0
1760998370000|2025-10-20 22:12:50|1652.3|1650.8|1652|1650.5|1652.3|1650.8|1652|1650.5|1
1760998380000|2025-10-20 22:13:00|1651.9|1650.4|1651.2|1649.7|1651.9|1650.4|1651.2|1649.7|2
1760998390000|2025-10-20 22:13:10|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1760998400000|2025-10-20 22:13:20|1651.2|1649.7|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|1
1760998410000|2025-10-20 22:13:30|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1760998420000|2025-10-20 22:13:40|1651.1|1649.6|1652.2|1650.7|1652.3|1650.8|1651.1|1649.6|3
1760998430000|2025-10-20 22:13:50|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1760998440000|2025-10-20 22:14:00|1652.3|1650.8|1652.8|1651.3|1652.8|1651.3|1652.3|1650.8|0
1760998450000|2025-10-20 22:14:10|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652.6|1651.1|1
1760998460000|2025-10-20 22:14:20|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.7|1651.2|1
1760998470000|2025-10-20 22:14:30|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|0
1760998480000|2025-10-20 22:14:40|1653.3|1651.8|1653|1651.5|1653.3|1651.8|1653|1651.5|1
1760998490000|2025-10-20 22:14:50|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1760998500000|2025-10-20 22:15:00|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1760998510000|2025-10-20 22:15:10|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|0
1760998520000|2025-10-20 22:15:20|1653.5|1652|1653.8|1652.3|1653.8|1652.3|1653.5|1652|1
1760998540000|2025-10-20 22:15:40|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1760998550000|2025-10-20 22:15:50|1653.5|1652|1653.5|1652|1653.9|1652.4|1653.5|1652|1
1760998560000|2025-10-20 22:16:00|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1760998570000|2025-10-20 22:16:10|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1760998580000|2025-10-20 22:16:20|1653.7|1652.2|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|1
1760998590000|2025-10-20 22:16:30|1653.5|1652|1653.4|1651.9|1654.5|1652.4|1653.3|1650.5|4
1760998600000|2025-10-20 22:16:40|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1
1760998610000|2025-10-20 22:16:50|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.3|1651.8|0
1760998620000|2025-10-20 22:17:00|1653.4|1651.9|1653.8|1652.3|1655|1652.3|1653.4|1651|0
1760998640000|2025-10-20 22:17:20|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1760998650000|2025-10-20 22:17:30|1653.6|1652.1|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|1
1760998660000|2025-10-20 22:17:40|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1654|1652.5|0
1760998670000|2025-10-20 22:17:50|1654.5|1653|1654.8|1653.3|1654.9|1653.4|1654.5|1653|0
1760998690000|2025-10-20 22:18:10|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|2
1760998700000|2025-10-20 22:18:20|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|1
1760998710000|2025-10-20 22:18:30|1654.2|1652.7|1653.9|1652.4|1654.2|1652.7|1653.9|1652.4|2
1760998730000|2025-10-20 22:18:50|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|0
1760998740000|2025-10-20 22:19:00|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1760998760000|2025-10-20 22:19:20|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1
1760998770000|2025-10-20 22:19:30|1653.3|1651.8|1654.3|1652.8|1654.3|1652.8|1653.3|1651.8|1
1760998780000|2025-10-20 22:19:40|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1653.9|1652.4|0
1760998790000|2025-10-20 22:19:50|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1760998800000|2025-10-20 22:20:00|1654.4|1652.9|1653.6|1652.1|1654.4|1652.9|1653.6|1652.1|0
1760998810000|2025-10-20 22:20:10|1653.7|1652.2|1654.2|1652.7|1655.1|1652.8|1653.7|1651.1|0
1760998820000|2025-10-20 22:20:20|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1760998830000|2025-10-20 22:20:30|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1760998850000|2025-10-20 22:20:50|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1760998870000|2025-10-20 22:21:10|1654.3|1652.8|1655.6|1651.6|1655.6|1652.8|1654|1651.5|1
1760998880000|2025-10-20 22:21:20|1656.1|1652.1|1655.9|1651.9|1656.1|1652.1|1655.9|1651.9|3
1760998890000|2025-10-20 22:21:30|1656|1652|1656.1|1652.1|1656.2|1653.2|1654.7|1651.9|0
1760998920000|2025-10-20 22:22:00|1655.8|1651.8|1656.1|1652.1|1656.1|1652.1|1655.8|1651.8|0
1760998950000|2025-10-20 22:22:30|1655.9|1651.9|1655.9|1651.9|1655.9|1651.9|1655.9|1651.9|0
1760998980000|2025-10-20 22:23:00|1655.7|1651.7|1655.8|1651.8|1655.8|1651.8|1655.7|1651.7|2
1760998990000|2025-10-20 22:23:10|1655.9|1651.9|1655.8|1651.8|1655.9|1651.9|1655.8|1651.8|2
1760999010000|2025-10-20 22:23:30|1655.9|1651.9|1655.9|1651.9|1655.9|1651.9|1655.9|1651.9|0
1760999020000|2025-10-20 22:23:40|1655.8|1651.8|1655.8|1651.8|1655.8|1651.8|1655.8|1651.8|0
1760999030000|2025-10-20 22:23:50|1655.9|1651.9|1655.9|1651.9|1655.9|1651.9|1655.8|1651.8|0
1760999050000|2025-10-20 22:24:10|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1
1760999060000|2025-10-20 22:24:20|1655.7|1651.7|1655.7|1651.7|1655.7|1651.7|1655.7|1651.7|1
1760999070000|2025-10-20 22:24:30|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.3|1652.8|1
1760999090000|2025-10-20 22:24:50|1655.3|1651.3|1655.3|1651.3|1655.3|1651.3|1655.3|1651.3|0
1760999100000|2025-10-20 22:25:00|1655.2|1651.2|1654.9|1650.9|1655.2|1651.2|1654.8|1650.8|0
1760999160000|2025-10-20 22:26:00|1653.8|1652.3|1654.9|1650.9|1655|1652.4|1653.8|1650.9|0
1760999170000|2025-10-20 22:26:10|1655|1651|1655|1651|1655|1651|1654.9|1650.9|0
1760999180000|2025-10-20 22:26:20|1653.8|1652.3|1655|1651|1655|1652.3|1653.7|1651|0
1760999190000|2025-10-20 22:26:30|1653.7|1652.2|1655|1651|1655|1652.2|1653.7|1650.9|0
1760999200000|2025-10-20 22:26:40|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.7|1652.2|0
1760999220000|2025-10-20 22:27:00|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1
1760999250000|2025-10-20 22:27:30|1654.4|1652.9|1655.5|1651.5|1655.5|1652.9|1654.3|1651.4|1
1760999290000|2025-10-20 22:28:10|1655.3|1651.3|1655.4|1651.4|1655.4|1651.4|1655.3|1651.3|0
1760999340000|2025-10-20 22:29:00|1655.3|1651.3|1653.9|1652.4|1655.3|1652.4|1653.9|1651.3|0
1760999370000|2025-10-20 22:29:30|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1760999400000|2025-10-20 22:30:00|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1760999430000|2025-10-20 22:30:30|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1652.9|1651.4|0
1760999440000|2025-10-20 22:30:40|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1653|1651.5|0
1760999460000|2025-10-20 22:31:00|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1760999480000|2025-10-20 22:31:20|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1760999490000|2025-10-20 22:31:30|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1760999500000|2025-10-20 22:31:40|1654.7|1650.7|1654.6|1650.6|1654.7|1650.7|1654.6|1650.6|0
1760999610000|2025-10-20 22:33:30|1654.5|1650.5|1653.1|1651.6|1654.5|1651.6|1653.1|1650.5|0
1760999620000|2025-10-20 22:33:40|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1760999630000|2025-10-20 22:33:50|1653.2|1651.7|1654.5|1650.5|1654.5|1651.7|1653.2|1650.4|0
1760999640000|2025-10-20 22:34:00|1653.2|1651.7|1653|1651.5|1654.5|1651.7|1653|1650.5|0
1760999650000|2025-10-20 22:34:10|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1760999660000|2025-10-20 22:34:20|1653.4|1651.9|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|0
1760999680000|2025-10-20 22:34:40|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|0
1760999700000|2025-10-20 22:35:00|1652.9|1651.4|1652.9|1651.4|1653.1|1651.6|1652.9|1651.4|1
1760999710000|2025-10-20 22:35:10|1652.8|1651.3|1652.1|1650.6|1652.8|1651.3|1651.9|1650.4|2
1760999720000|2025-10-20 22:35:20|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1760999730000|2025-10-20 22:35:30|1652.2|1650.7|1653.5|1649.5|1653.5|1650.7|1652.2|1649.5|0
1760999740000|2025-10-20 22:35:40|1652.2|1650.7|1652.6|1651.1|1653.8|1651.4|1652.2|1649.5|1
1760999750000|2025-10-20 22:35:50|1654.2|1650.2|1652.6|1651.1|1654.2|1651.1|1652.5|1649.9|2
1760999760000|2025-10-20 22:36:00|1652.5|1651|1652.6|1651.1|1652.6|1651.1|1652.5|1651|0
1760999770000|2025-10-20 22:36:10|1653.6|1649.6|1653.6|1649.6|1653.7|1649.7|1653.6|1649.6|2
1760999800000|2025-10-20 22:36:40|1653.7|1649.7|1653.7|1649.7|1653.7|1649.7|1653.6|1649.6|0
1760999810000|2025-10-20 22:36:50|1653.6|1649.6|1653.2|1649.2|1653.6|1650.5|1652|1649.2|5
1760999820000|2025-10-20 22:37:00|1652|1650.5|1653.2|1649.2|1653.3|1650.5|1652|1649.2|0
1760999830000|2025-10-20 22:37:10|1652|1650.5|1653.2|1649.2|1653.3|1650.5|1652|1649.2|0
1760999880000|2025-10-20 22:38:00|1652|1650.5|1653.3|1649.3|1653.3|1650.5|1652|1649.3|0
1760999960000|2025-10-20 22:39:20|1652|1650.5|1653.3|1649.3|1653.3|1650.5|1652|1649.3|0
1761000060000|2025-10-20 22:41:00|1652|1650.5|1652|1650.5|1653.2|1650.5|1651.9|1649.2|0
1761000070000|2025-10-20 22:41:10|1653.2|1649.2|1651.8|1650.3|1653.2|1650.4|1651.8|1649.2|0
1761000080000|2025-10-20 22:41:20|1651.7|1650.2|1651.4|1649.9|1651.7|1650.2|1651.3|1649.8|1
1761000090000|2025-10-20 22:41:30|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|0
1761000110000|2025-10-20 22:41:50|1653|1649|1653.1|1649.1|1653.1|1649.1|1653|1649|0
1761000130000|2025-10-20 22:42:10|||||||||1
1761000140000|2025-10-20 22:42:20|1653|1649|1653|1649|1653|1649|1653|1649|0
1761000150000|2025-10-20 22:42:30|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|2
1761000160000|2025-10-20 22:42:40|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|3
1761000180000|2025-10-20 22:43:00|1651.1|1649.6|1653|1649|1653|1649.6|1651.1|1649|7
1761000200000|2025-10-20 22:43:20|1653.1|1649.1|1653.1|1649.1|1653.1|1649.1|1653.1|1649.1|0
1761000210000|2025-10-20 22:43:30|1653|1649|1653.1|1649.1|1653.1|1649.1|1653|1649|1
1761000220000|2025-10-20 22:43:40|1653|1649|1653.1|1649.1|1653.1|1649.1|1653|1649|0
1761000230000|2025-10-20 22:43:50|1651.6|1650.1|1651|1649.5|1651.6|1650.1|1651|1649.5|13
1761000240000|2025-10-20 22:44:00|1650.9|1649.4|1650.8|1649.3|1650.9|1649.4|1650.8|1649.3|0
1761000250000|2025-10-20 22:44:10|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|3
1761000260000|2025-10-20 22:44:20|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|0
1761000270000|2025-10-20 22:44:30|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.8|1649.3|2
1761000280000|2025-10-20 22:44:40|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|2
1761000290000|2025-10-20 22:44:50|1650.8|1649.3|1651|1649.5|1651|1649.5|1650.8|1649.3|0
1761000300000|2025-10-20 22:45:00|1650.6|1649.1|1650.5|1649|1650.6|1649.1|1650.5|1649|1
1761000320000|2025-10-20 22:45:20|1651.6|1650.1|1651.9|1650.4|1651.9|1650.4|1651.6|1650.1|5
1761000330000|2025-10-20 22:45:30|1651.3|1649.8|1652|1650.5|1652|1650.5|1651.3|1649.8|1
1761000350000|2025-10-20 22:45:50|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1652|1650.5|0
1761000360000|2025-10-20 22:46:00|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1761000390000|2025-10-20 22:46:30|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1761000400000|2025-10-20 22:46:40|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|0
1761000410000|2025-10-20 22:46:50|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|3
1761000420000|2025-10-20 22:47:00|1651.4|1649.9|1652.6|1648.6|1652.6|1649.9|1651.3|1648.6|0
1761000430000|2025-10-20 22:47:10|1651.4|1649.9|1652.6|1648.6|1652.6|1649.9|1651.4|1648.6|0
1761000460000|2025-10-20 22:47:40|1651.4|1649.9|1651.7|1650.2|1653|1650.2|1651.4|1648.8|0
1761000480000|2025-10-20 22:48:00|1653|1649|1652.8|1648.8|1653|1650.2|1651.7|1648.8|1
1761000500000|2025-10-20 22:48:20|1652.9|1648.9|1652.2|1650.7|1653.4|1650.7|1652.1|1648.9|2
1761000520000|2025-10-20 22:48:40|1651.7|1650.2|1650.7|1649.2|1652.3|1650.2|1650.7|1648.3|8
1761000530000|2025-10-20 22:48:50|1652.1|1648.1|1652.2|1648.2|1652.2|1649.2|1650.7|1648|0
1761000570000|2025-10-20 22:49:30|1652.1|1648.1|1652.2|1648.2|1652.2|1648.2|1652.1|1648.1|1
1761000580000|2025-10-20 22:49:40|1652.1|1648.1|1652.2|1648.2|1652.2|1648.2|1652.1|1648.1|1
1761000600000|2025-10-20 22:50:00|1652.6|1648.6|1652.7|1648.7|1652.7|1648.7|1652.6|1648.6|1
1761000620000|2025-10-20 22:50:20|1651.7|1647.7|1651.7|1647.7|1651.7|1647.7|1651.7|1647.7|2
1761000630000|2025-10-20 22:50:30|1650.9|1649.4|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|0
1761000640000|2025-10-20 22:50:40|1651.7|1647.7|1651.6|1647.6|1651.7|1647.7|1651.6|1647.6|3
1761000680000|2025-10-20 22:51:20|1650.5|1649|1652.3|1648.3|1652.3|1649.3|1650.5|1648.2|0
1761000690000|2025-10-20 22:51:30|1652.2|1648.2|1650.8|1649.3|1652.2|1649.3|1650.8|1648.2|0
1761000700000|2025-10-20 22:51:40|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1651.1|1649.6|0
1761000710000|2025-10-20 22:51:50|1651.4|1649.9|1651.3|1649.8|1651.4|1649.9|1651.3|1649.8|0
1761000720000|2025-10-20 22:52:00|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1761000730000|2025-10-20 22:52:10|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1761000740000|2025-10-20 22:52:20|1651.1|1649.6|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1761000750000|2025-10-20 22:52:30|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|1
1761000790000|2025-10-20 22:53:10|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|0
1761000810000|2025-10-20 22:53:30|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1
1761000830000|2025-10-20 22:53:50|1651.4|1649.9|1652.1|1650.6|1652.1|1650.6|1651.3|1649.8|2
1761000860000|2025-10-20 22:54:20|1653.4|1649.4|1652.1|1650.6|1653.4|1650.6|1652.1|1649.4|2
1761000870000|2025-10-20 22:54:30|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|0
1761000890000|2025-10-20 22:54:50|1651.2|1649.7|1652.7|1648.7|1652.7|1649.7|1651.2|1648.6|1
1761000920000|2025-10-20 22:55:20|1651.4|1649.9|1652.6|1648.6|1652.6|1649.9|1651.4|1648.6|0
1761000940000|2025-10-20 22:55:40|1652.7|1648.7|1652.6|1648.6|1652.7|1649.9|1651.4|1648.6|0
1761000960000|2025-10-20 22:56:00|1652.7|1648.7|1652.7|1648.7|1652.7|1648.7|1652.6|1648.6|0
1761000980000|2025-10-20 22:56:20|1651.4|1649.9|1652.6|1648.6|1652.7|1649.9|1651.4|1648.6|0
1761001010000|2025-10-20 22:56:50|1652.7|1648.7|1652.6|1648.6|1652.7|1648.7|1652.6|1648.6|0
1761001030000|2025-10-20 22:57:10|1651.4|1649.9|1652.7|1648.7|1652.7|1649.9|1651.4|1648.7|0
1761001040000|2025-10-20 22:57:20|1651.4|1649.9|1652.6|1648.6|1652.6|1649.9|1651.4|1648.6|0
1761001080000|2025-10-20 22:58:00|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|0
1761001120000|2025-10-20 22:58:40|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|0
1761001130000|2025-10-20 22:58:50|||||||||2
1761001190000|2025-10-20 22:59:50|1650.8|1649.3|1651.4|1649.9|1651.7|1650.2|1650.8|1649.3|1
1761001200000|2025-10-20 23:00:00|1651.5|1650|1651.6|1650.1|1651.7|1650.2|1651.5|1650|0
1761001210000|2025-10-20 23:00:10|1651.5|1650|1650.9|1649.4|1651.5|1650|1650.9|1649.4|2
1761001240000|2025-10-20 23:00:40|1652.2|1648.2|1651.3|1649.8|1652.2|1649.8|1651.2|1648.2|0
1761001250000|2025-10-20 23:00:50|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|0
1761001270000|2025-10-20 23:01:10|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|0
1761001310000|2025-10-20 23:01:50|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|1
1761001330000|2025-10-20 23:02:10|1652.8|1648.8|1651.5|1650|1652.8|1650|1651.5|1648.8|0
1761001340000|2025-10-20 23:02:20|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|0
1761001420000|2025-10-20 23:03:40|1651.8|1650.3|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|0
1761001440000|2025-10-20 23:04:00|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1761001450000|2025-10-20 23:04:10|1651.9|1650.4|1653|1649|1653|1650.4|1651.9|1648.9|0
1761001460000|2025-10-20 23:04:20|1652.9|1648.9|1653|1649|1653|1649|1652.9|1648.9|0
1761001470000|2025-10-20 23:04:30|1652.9|1648.9|1653|1649|1653|1649|1652.9|1648.9|0
1761001480000|2025-10-20 23:04:40|1652.9|1648.9|1653|1649|1653|1649|1652.9|1648.9|0
1761001510000|2025-10-20 23:05:10|1652.9|1648.9|1653|1649|1653|1649|1652.9|1648.9|0
1761001530000|2025-10-20 23:05:30|1652.9|1648.9|1652.9|1648.9|1653|1649|1652.9|1648.9|1
1761001560000|2025-10-20 23:06:00|1653|1649|1652.9|1648.9|1653|1649|1652.9|1648.9|0
1761001570000|2025-10-20 23:06:10|1653|1649|1652.9|1648.9|1653|1649|1652.9|1648.9|0
1761001620000|2025-10-20 23:07:00|||||||||1
1761001630000|2025-10-20 23:07:10|1653|1649|1651.7|1650.2|1653|1650.2|1651.7|1648.9|1
1761001680000|2025-10-20 23:08:00|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|0
1761001700000|2025-10-20 23:08:20|1653|1649|1653|1649|1653|1649|1652.9|1648.9|0
1761001710000|2025-10-20 23:08:30|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|1652.9|1648.9|0
1761001750000|2025-10-20 23:09:10|1652.3|1648.3|1652.3|1648.3|1652.3|1648.3|1652.3|1648.3|5
1761001760000|2025-10-20 23:09:20|1652.5|1648.5|1652.1|1648.1|1652.5|1648.5|1652.1|1648.1|0
1761001790000|2025-10-20 23:09:50|1651.6|1647.6|1651.7|1647.7|1651.8|1647.8|1651.6|1647.6|0
1761001800000|2025-10-20 23:10:00|1652.6|1648.6|1652.9|1648.9|1652.9|1648.9|1652.6|1648.6|3
1761001810000|2025-10-20 23:10:10|1651.7|1650.2|1651.3|1649.8|1651.7|1650.2|1651.3|1649.8|2
1761001830000|2025-10-20 23:10:30|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|0
1761001840000|2025-10-20 23:10:40|1650.8|1649.3|1650.8|1649.3|1651.9|1649.3|1650.8|1647.9|2
1761001850000|2025-10-20 23:10:50|1651.8|1647.8|1651.8|1647.8|1651.8|1647.8|1651.8|1647.8|5
1761001860000|2025-10-20 23:11:00|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|0
1761001920000|2025-10-20 23:12:00|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1650.1|1648.6|0
1761001980000|2025-10-20 23:13:00|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|0
1761001990000|2025-10-20 23:13:10|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|0
1761002000000|2025-10-20 23:13:20|1650.3|1648.8|1650.1|1648.6|1650.3|1648.8|1650.1|1648.6|0
1761002010000|2025-10-20 23:13:30|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|0
1761002020000|2025-10-20 23:13:40|1650.3|1648.8|1650.5|1649|1650.5|1649|1650|1648.5|1
1761002030000|2025-10-20 23:13:50|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|0
1761002050000|2025-10-20 23:14:10|1650.5|1649|1651.9|1647.9|1651.9|1649|1650.4|1647.9|0
1761002060000|2025-10-20 23:14:20|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|0
1761002070000|2025-10-20 23:14:30|1651.9|1647.9|1651.9|1647.9|1651.9|1647.9|1651.9|1647.9|0
1761002090000|2025-10-20 23:14:50|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|0
1761002100000|2025-10-20 23:15:00|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|0
1761002120000|2025-10-20 23:15:20|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|0
1761002170000|2025-10-20 23:16:10|||||||||1
1761002180000|2025-10-20 23:16:20|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|0
1761002190000|2025-10-20 23:16:30|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|2
1761002230000|2025-10-20 23:17:10|1650.5|1649|1650.4|1648.9|1650.5|1649|1650.4|1648.9|0
1761002260000|2025-10-20 23:17:40|1650.5|1649|1651|1649.5|1651|1649.5|1650.5|1649|1
1761002270000|2025-10-20 23:17:50|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.5|1649|2
1761002280000|2025-10-20 23:18:00|1650.8|1649.3|1650.6|1649.1|1650.8|1649.3|1650.6|1649.1|0
1761002300000|2025-10-20 23:18:20|1650.5|1649|1650.4|1648.9|1650.5|1649|1650.4|1648.9|0
1761002310000|2025-10-20 23:18:30|1649.5|1648|1649.8|1648.3|1649.8|1648.3|1649.4|1647.9|7
1761002320000|2025-10-20 23:18:40|1649.4|1647.9|1649.3|1647.8|1649.4|1647.9|1649.3|1647.8|3
1761002330000|2025-10-20 23:18:50|1649.4|1647.9|1649.2|1647.7|1649.5|1648|1649.2|1647.7|1
1761002340000|2025-10-20 23:19:00|1649|1647.5|1649|1647.5|1649|1647.5|1649|1647.5|0
1761002350000|2025-10-20 23:19:10|1647.7|1646.2|1647.9|1646.4|1647.9|1646.4|1647.7|1646.2|5
1761002360000|2025-10-20 23:19:20|1647.8|1646.3|1649.3|1645.3|1649.3|1646.4|1647.8|1645.3|1
1761002370000|2025-10-20 23:19:30|1649.2|1645.2|1649.3|1645.3|1649.3|1645.3|1649.2|1645.2|0
1761002380000|2025-10-20 23:19:40|1649.2|1645.2|1647.7|1646.2|1649.2|1646.4|1647.7|1645.2|0
1761002390000|2025-10-20 23:19:50|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|3
1761002400000|2025-10-20 23:20:00|1648.7|1647.2|1649.1|1647.6|1649.1|1647.6|1648.7|1647.2|1
1761002410000|2025-10-20 23:20:10|1649.2|1647.7|1649.5|1648|1650.6|1648|1649.2|1646.6|0
1761002440000|2025-10-20 23:20:40|1649.6|1648.1|1649.7|1648.2|1649.7|1648.2|1649.6|1648.1|0
1761002450000|2025-10-20 23:20:50|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|0
1761002470000|2025-10-20 23:21:10|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1
1761002480000|2025-10-20 23:21:20|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|2
1761002530000|2025-10-20 23:22:10|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|0
1761002540000|2025-10-20 23:22:20|1648.4|1646.9|1648.9|1647.4|1648.9|1647.4|1648.4|1646.9|1
1761002550000|2025-10-20 23:22:30|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|0
1761002580000|2025-10-20 23:23:00|1648.9|1647.4|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1761002590000|2025-10-20 23:23:10|1648.9|1647.4|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1761002600000|2025-10-20 23:23:20|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|0
1761002620000|2025-10-20 23:23:40|1649.8|1645.8|1649.7|1645.7|1649.8|1645.8|1649.7|1645.7|2
1761002640000|2025-10-20 23:24:00|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|0
1761002650000|2025-10-20 23:24:10|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|0
1761002660000|2025-10-20 23:24:20|1648.3|1646.8|1648.1|1646.6|1648.3|1646.8|1648.1|1646.6|4
1761002680000|2025-10-20 23:24:40|1647.7|1646.2|1648.1|1646.6|1648.1|1646.6|1647.7|1646.2|1
1761002700000|2025-10-20 23:25:00|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|0
1761002710000|2025-10-20 23:25:10|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|0
1761002720000|2025-10-20 23:25:20|1648.3|1646.8|1648.9|1647.4|1648.9|1647.4|1648.3|1646.8|1
1761002730000|2025-10-20 23:25:30|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.9|1647.4|1
1761002740000|2025-10-20 23:25:40|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1761002770000|2025-10-20 23:26:10|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1761002780000|2025-10-20 23:26:20|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|2
1761002790000|2025-10-20 23:26:30|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.3|1646.8|1
1761002810000|2025-10-20 23:26:50|1648.2|1646.7|1648.1|1646.6|1648.2|1646.7|1648.1|1646.6|0
1761002820000|2025-10-20 23:27:00|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648.3|1646.8|0
1761002850000|2025-10-20 23:27:30|1648.5|1647|1648.5|1647|1648.5|1647|1648.5|1647|0
1761002870000|2025-10-20 23:27:50|1648.4|1646.9|1647.8|1646.3|1648.4|1646.9|1647.8|1646.3|2
1761002880000|2025-10-20 23:28:00|1647.9|1646.4|1648.2|1646.7|1648.2|1646.7|1647.9|1646.4|0
1761002890000|2025-10-20 23:28:10|1648.1|1646.6|1648.2|1646.7|1648.2|1646.7|1648.1|1646.6|0
1761002900000|2025-10-20 23:28:20|1648.1|1646.6|1648.7|1647.2|1648.7|1647.2|1648.1|1646.6|2
1761002910000|2025-10-20 23:28:30|1648.9|1647.4|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1761002920000|2025-10-20 23:28:40|1649.5|1648|1649.5|1648|1649.5|1648|1649.5|1648|7
1761002930000|2025-10-20 23:28:50|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.6|1648.1|1
1761002950000|2025-10-20 23:29:10|1649.8|1648.3|1649.9|1648.4|1649.9|1648.4|1649.8|1648.3|0
1761002960000|2025-10-20 23:29:20|1649.8|1648.3|1650|1648.5|1650|1648.5|1649.8|1648.3|0
1761002970000|2025-10-20 23:29:30|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|1
1761002980000|2025-10-20 23:29:40|1649.6|1648.1|1649.4|1647.9|1649.6|1648.1|1649.1|1647.6|8
1761002990000|2025-10-20 23:29:50|1649.5|1648|1649.6|1648.1|1649.6|1648.1|1649.4|1647.9|0
1761003000000|2025-10-20 23:30:00|1649.8|1648.3|1649.7|1648.2|1649.8|1648.3|1649.7|1648.2|0
1761003020000|2025-10-20 23:30:20|1649.9|1648.4|1650.2|1648.7|1650.2|1648.7|1649.9|1648.4|2
1761003030000|2025-10-20 23:30:30|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|7
1761003040000|2025-10-20 23:30:40|1650.2|1648.7|1650.8|1649.3|1650.8|1649.3|1650.2|1648.7|1
1761003070000|2025-10-20 23:31:10|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.6|1649.1|0
1761003080000|2025-10-20 23:31:20|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.6|1649.1|0
1761003120000|2025-10-20 23:32:00|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1
1761003130000|2025-10-20 23:32:10|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1
1761003140000|2025-10-20 23:32:20|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.5|1650|3
1761003160000|2025-10-20 23:32:40|1651.6|1650.1|1652.3|1650.8|1652.3|1650.8|1651.5|1650|1
1761003180000|2025-10-20 23:33:00|1652.4|1650.9|1651.9|1650.4|1652.4|1650.9|1651.6|1650.1|3
1761003190000|2025-10-20 23:33:10|1652|1650.5|1652.2|1650.7|1652.4|1650.9|1651.7|1650.2|3
1761003200000|2025-10-20 23:33:20|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652.1|1650.6|0
1761003210000|2025-10-20 23:33:30|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|0
1761003220000|2025-10-20 23:33:40|1652.3|1650.8|1653.1|1651.6|1653.1|1651.6|1652.3|1650.8|3
1761003240000|2025-10-20 23:34:00|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1761003250000|2025-10-20 23:34:10|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|0
1761003270000|2025-10-20 23:34:30|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.6|1651.1|0
1761003280000|2025-10-20 23:34:40|1652.8|1651.3|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|0
1761003290000|2025-10-20 23:34:50|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|0
1761003300000|2025-10-20 23:35:00|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.4|1651.9|2
1761003310000|2025-10-20 23:35:10|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1761003320000|2025-10-20 23:35:20|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|0
1761003330000|2025-10-20 23:35:30|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|2
1761003340000|2025-10-20 23:35:40|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1761003350000|2025-10-20 23:35:50|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|3
1761003360000|2025-10-20 23:36:00|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1761003370000|2025-10-20 23:36:10|1653.5|1652|1652.9|1651.4|1653.5|1652|1652.8|1651.3|3
1761003380000|2025-10-20 23:36:20|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1761003390000|2025-10-20 23:36:30|1652.9|1651.4|1652.4|1650.9|1652.9|1651.4|1652.4|1650.9|2
1761003410000|2025-10-20 23:36:50|1652.5|1651|1652.6|1651.1|1652.6|1651.1|1652.5|1651|0
1761003420000|2025-10-20 23:37:00|1652.5|1651|1652.5|1651|1652.5|1651|1652.5|1651|0
1761003450000|2025-10-20 23:37:30|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.5|1651|0
1761003460000|2025-10-20 23:37:40|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|0
1761003480000|2025-10-20 23:38:00|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1761003500000|2025-10-20 23:38:20|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1761003510000|2025-10-20 23:38:30|||||||||1
1761003520000|2025-10-20 23:38:40|1651.2|1649.7|1651.3|1649.8|1651.4|1649.9|1651.1|1649.6|1
1761003530000|2025-10-20 23:38:50|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1761003540000|2025-10-20 23:39:00|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.3|1649.8|0
1761003590000|2025-10-20 23:39:50|1651.6|1650.1|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|0
1761003600000|2025-10-20 23:40:00|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|0
1761003620000|2025-10-20 23:40:20|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1761003630000|2025-10-20 23:40:30|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.8|1650.3|0
1761003670000|2025-10-20 23:41:10|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1761003690000|2025-10-20 23:41:30|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.8|1650.3|0
1761003700000|2025-10-20 23:41:40|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1761003730000|2025-10-20 23:42:10|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|1
1761003760000|2025-10-20 23:42:40|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|0
1761003770000|2025-10-20 23:42:50|1651.4|1649.9|1651.5|1650|1651.5|1650|1651.4|1649.9|0
1761003780000|2025-10-20 23:43:00|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.5|1650|0
1761003800000|2025-10-20 23:43:20|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1761003810000|2025-10-20 23:43:30|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|0
1761003840000|2025-10-20 23:44:00|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|0
1761003850000|2025-10-20 23:44:10|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|3
1761003860000|2025-10-20 23:44:20|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|0
1761003890000|2025-10-20 23:44:50|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|0
1761003900000|2025-10-20 23:45:00|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1761003920000|2025-10-20 23:45:20|||||||||3
1761003930000|2025-10-20 23:45:30|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|5
1761003940000|2025-10-20 23:45:40|1652.9|1651.4|1651.7|1650.2|1652.9|1651.4|1651.6|1650.1|1
1761003950000|2025-10-20 23:45:50|1651.6|1650.1|1651.6|1650.1|1651.7|1650.2|1651.6|1650.1|0
1761003960000|2025-10-20 23:46:00|1652.5|1651|1652.1|1650.6|1652.5|1651|1652.1|1650.6|7
1761003970000|2025-10-20 23:46:10|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.9|1650.4|0
1761003980000|2025-10-20 23:46:20|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|0
1761003990000|2025-10-20 23:46:30|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1761004010000|2025-10-20 23:46:50|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.4|1650.9|1
1761004020000|2025-10-20 23:47:00|1652.5|1651|1652.1|1650.6|1652.5|1651|1651.9|1650.4|3
1761004030000|2025-10-20 23:47:10|1651.4|1649.9|1651.7|1650.2|1652|1650.5|1651.4|1649.9|5
1761004040000|2025-10-20 23:47:20|1651.8|1650.3|1651.4|1649.9|1651.8|1650.3|1651.4|1649.9|2
1761004050000|2025-10-20 23:47:30|1651.5|1650|1651.8|1650.3|1651.8|1650.3|1651.5|1650|1
1761004060000|2025-10-20 23:47:40|1652.7|1651.2|1652.4|1650.9|1652.7|1651.2|1652.4|1650.9|2
1761004080000|2025-10-20 23:48:00|1652.5|1651|1652.3|1650.8|1652.5|1651|1652.3|1650.8|0
1761004090000|2025-10-20 23:48:10|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|1
1761004100000|2025-10-20 23:48:20|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|0
1761004110000|2025-10-20 23:48:30|1652.3|1650.8|1651.5|1650|1652.3|1650.8|1651.5|1650|2
1761004120000|2025-10-20 23:48:40|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|0
1761004130000|2025-10-20 23:48:50|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|0
1761004140000|2025-10-20 23:49:00|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1761004150000|2025-10-20 23:49:10|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1761004160000|2025-10-20 23:49:20|1651.5|1650|1651.9|1650.4|1652|1650.5|1651.5|1650|1
1761004170000|2025-10-20 23:49:30|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1761004180000|2025-10-20 23:49:40|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.9|1650.4|0
1761004190000|2025-10-20 23:49:50|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|0
1761004220000|2025-10-20 23:50:20|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1
1761004250000|2025-10-20 23:50:50|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1
1761004260000|2025-10-20 23:51:00|1650.8|1649.3|1650.7|1649.2|1650.8|1649.3|1650.7|1649.2|0
1761004290000|2025-10-20 23:51:30|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1761004300000|2025-10-20 23:51:40|1650.7|1649.2|1650.8|1649.3|1650.9|1649.4|1650.7|1649.2|0
1761004310000|2025-10-20 23:51:50|1650.9|1649.4|1650.8|1649.3|1650.9|1649.4|1650.8|1649.3|0
1761004330000|2025-10-20 23:52:10|1651|1649.5|1650.8|1649.3|1651|1649.5|1650.8|1649.3|0
1761004350000|2025-10-20 23:52:30|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|0
1761004360000|2025-10-20 23:52:40|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|0
1761004370000|2025-10-20 23:52:50|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|0
1761004380000|2025-10-20 23:53:00|1651.4|1649.9|1652.1|1650.6|1652.1|1650.6|1651.3|1649.8|2
1761004400000|2025-10-20 23:53:20|1651.9|1650.4|1652.5|1651|1652.5|1651|1651.7|1650.2|1
1761004410000|2025-10-20 23:53:30|1652.3|1650.8|1652.5|1651|1652.6|1651.1|1652.1|1650.6|0
1761004420000|2025-10-20 23:53:40|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.5|1651|0
1761004430000|2025-10-20 23:53:50|1652.6|1651.1|1653.4|1651.9|1653.4|1651.9|1652.6|1651.1|2
1761004440000|2025-10-20 23:54:00|1653.5|1652|1654.2|1652.7|1654.2|1652.7|1653.5|1652|0
1761004450000|2025-10-20 23:54:10|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1654|1652.5|0
1761004460000|2025-10-20 23:54:20|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1761004480000|2025-10-20 23:54:40|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|0
1761004490000|2025-10-20 23:54:50|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1761004510000|2025-10-20 23:55:10|1652.9|1651.4|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|4
1761004520000|2025-10-20 23:55:20|1653|1651.5|1653.3|1651.8|1653.5|1652|1653|1651.5|0
1761004530000|2025-10-20 23:55:30|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1761004540000|2025-10-20 23:55:40|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.8|1652.3|0
1761004550000|2025-10-20 23:55:50|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1761004590000|2025-10-20 23:56:30|1653.9|1652.4|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1761004600000|2025-10-20 23:56:40|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.8|1652.3|0
1761004610000|2025-10-20 23:56:50|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|0
1761004630000|2025-10-20 23:57:10|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1761004640000|2025-10-20 23:57:20|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1761004650000|2025-10-20 23:57:30|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1761004660000|2025-10-20 23:57:40|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|6
1761004670000|2025-10-20 23:57:50|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.4|1652.9|2
1761004680000|2025-10-20 23:58:00|1654.9|1653.4|1655.4|1653.9|1655.4|1653.9|1654.9|1653.4|3
1761004690000|2025-10-20 23:58:10|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1
1761004700000|2025-10-20 23:58:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|2
1761004710000|2025-10-20 23:58:30|1655.5|1654|1655.9|1654.4|1655.9|1654.4|1655.5|1654|5
1761004720000|2025-10-20 23:58:40|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1761004730000|2025-10-20 23:58:50|1655.4|1653.9|1656.1|1654.6|1656.1|1654.6|1655.3|1653.8|6
1761004740000|2025-10-20 23:59:00|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|1
1761004750000|2025-10-20 23:59:10|1656.1|1654.6|1656.7|1655.2|1656.7|1655.2|1656.1|1654.6|7
1761004760000|2025-10-20 23:59:20|1656.9|1655.4|1657.4|1655.9|1657.5|1656|1656.9|1655.4|2
1761004770000|2025-10-20 23:59:30|1657.5|1656|1657.6|1656.1|1657.9|1656.4|1657.5|1656|6
1761004780000|2025-10-20 23:59:40|1657.9|1656.4|1658.9|1657.4|1659.1|1657.6|1657.5|1656|6
1761004790000|2025-10-20 23:59:50|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|1
1761004800000|2025-10-21 00:00:00|1659|1657.5|1657.3|1655.8|1659|1657.5|1657.3|1655.8|10
1761004820000|2025-10-21 00:00:20|1656.6|1655.1|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|5
1761004830000|2025-10-21 00:00:30|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1761004840000|2025-10-21 00:00:40|1656.8|1655.3|1657.5|1656|1657.5|1656|1656.8|1655.3|2
1761004850000|2025-10-21 00:00:50|1657.4|1655.9|1656.9|1655.4|1658.3|1655.9|1656.7|1654.3|1
1761004860000|2025-10-21 00:01:00|1657|1655.5|1656.6|1655.1|1657|1655.5|1656.3|1654.8|2
1761004870000|2025-10-21 00:01:10|1656.3|1654.8|1656.1|1654.6|1656.5|1655|1655.9|1654.4|3
1761004880000|2025-10-21 00:01:20|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|1
1761004890000|2025-10-21 00:01:30|1656.5|1652.5|1656|1654.5|1656.5|1654.5|1655.3|1652.5|0
1761004900000|2025-10-21 00:01:40|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1656|1654.5|1
1761004910000|2025-10-21 00:01:50|1656.7|1655.2|1657.4|1655.9|1657.4|1655.9|1656.7|1655.2|1
1761004920000|2025-10-21 00:02:00|1657.3|1655.8|1657.8|1656.3|1657.9|1656.4|1657.3|1655.8|2
1761004930000|2025-10-21 00:02:10|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1761004940000|2025-10-21 00:02:20|1657.9|1656.4|1659.2|1657.7|1659.2|1657.7|1657.9|1656.4|7
1761004950000|2025-10-21 00:02:30|1659.1|1657.6|1659.3|1657.8|1659.5|1658|1658.3|1656.8|20
1761004960000|2025-10-21 00:02:40|1659.2|1657.7|1658.8|1657.3|1659.2|1657.7|1658.7|1657.2|0
1761004970000|2025-10-21 00:02:50|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.2|1656.7|2
1761004980000|2025-10-21 00:03:00|1658.5|1657|1659|1657.5|1659.1|1657.6|1658.4|1656.9|2
1761004990000|2025-10-21 00:03:10|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659|1657.5|1
1761005000000|2025-10-21 00:03:20|1658.5|1657|1658.6|1657.1|1658.8|1657.3|1658.5|1657|6
1761005010000|2025-10-21 00:03:30|1659.3|1657.8|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|2
1761005020000|2025-10-21 00:03:40|1659.1|1657.6|1659.8|1658.3|1659.8|1658.3|1658.2|1656.7|11
1761005030000|2025-10-21 00:03:50|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.8|1658.3|1
1761005040000|2025-10-21 00:04:00|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1761005050000|2025-10-21 00:04:10|1660|1658.5|1661.8|1660.3|1661.8|1660.3|1660|1658.5|4
1761005060000|2025-10-21 00:04:20|1662.3|1660.8|1662.6|1661.1|1663.1|1661.6|1662.3|1660.8|21
1761005070000|2025-10-21 00:04:30|1662.5|1661|1662|1660.5|1662.5|1661|1661.7|1660.2|7
1761005080000|2025-10-21 00:04:40|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|1
1761005090000|2025-10-21 00:04:50|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1761005100000|2025-10-21 00:05:00|1661.6|1660.1|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|8
1761005110000|2025-10-21 00:05:10|1660.7|1659.2|1660.4|1658.9|1661|1659.5|1660.4|1658.9|5
1761005120000|2025-10-21 00:05:20|1660.8|1656.8|1660.2|1658.7|1660.8|1658.7|1659.4|1656.8|37
1761005130000|2025-10-21 00:05:30|1660.1|1658.6|1660.9|1659.4|1660.9|1659.4|1660|1658.5|1
1761005140000|2025-10-21 00:05:40|1660.6|1659.1|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|1
1761005150000|2025-10-21 00:05:50|1660.9|1659.4|1660.1|1658.6|1660.9|1659.4|1660.1|1658.6|2
1761005160000|2025-10-21 00:06:00|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.2|1658.7|1
1761005170000|2025-10-21 00:06:10|1660.9|1659.4|1661.3|1659.8|1661.4|1659.9|1660.9|1659.4|2
1761005180000|2025-10-21 00:06:20|1660.9|1659.4|1661.1|1659.6|1661.3|1659.8|1660.9|1659.4|1
1761005190000|2025-10-21 00:06:30|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|1
1761005200000|2025-10-21 00:06:40|1661.4|1659.9|1662|1660.5|1662.3|1660.8|1661.4|1659.9|3
1761005210000|2025-10-21 00:06:50|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|2
1761005220000|2025-10-21 00:07:00|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.1|1661.6|15
1761005230000|2025-10-21 00:07:10|1663.3|1661.8|1665.2|1663.7|1665.5|1663.9|1663.1|1661.5|20
1761005240000|2025-10-21 00:07:20|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|2
1761005250000|2025-10-21 00:07:30|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1664.6|1663.1|4
1761005260000|2025-10-21 00:07:40|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1664.7|1663.2|5
1761005270000|2025-10-21 00:07:50|1665.3|1663.8|1666.3|1664.8|1666.3|1664.8|1665.2|1663.7|15
1761005280000|2025-10-21 00:08:00|1666.4|1664.9|1666.2|1664.7|1666.5|1665|1666.1|1664.6|9
1761005290000|2025-10-21 00:08:10|1666.3|1664.8|1666.9|1665.4|1667.4|1665.9|1666.2|1664.7|8
1761005300000|2025-10-21 00:08:20|1666.6|1665.1|1666.5|1665|1666.7|1665.2|1666.1|1664.6|4
1761005310000|2025-10-21 00:08:30|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.5|1665|1
1761005320000|2025-10-21 00:08:40|1665.6|1664.1|1665.2|1663.7|1665.6|1664.1|1665.2|1663.7|5
1761005330000|2025-10-21 00:08:50|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|1
1761005340000|2025-10-21 00:09:00|1665.6|1664.1|1664.8|1663.3|1665.6|1664.1|1664.3|1662.8|4
1761005350000|2025-10-21 00:09:10|1664.9|1663.4|1664.2|1662.7|1665|1663.5|1664.2|1662.7|3
1761005360000|2025-10-21 00:09:20|1664.1|1662.6|1663.5|1662|1664.1|1662.6|1663.5|1662|0
1761005370000|2025-10-21 00:09:30|1663.4|1661.9|1664.7|1663.2|1664.7|1663.2|1663.4|1661.9|5
1761005380000|2025-10-21 00:09:40|1664.8|1663.3|1664.5|1663|1665|1663.5|1664.4|1662.9|2
1761005390000|2025-10-21 00:09:50|1664.6|1663.1|1664.8|1663.3|1664.8|1663.3|1664.5|1663|0
1761005400000|2025-10-21 00:10:00|1664.7|1663.2|1664.5|1663|1664.8|1663.3|1664.4|1662.9|2
1761005410000|2025-10-21 00:10:10|1664.6|1663.1|1664.4|1662.9|1664.8|1663.3|1664.3|1662.8|1
1761005440000|2025-10-21 00:10:40|1664.8|1663.3|1663.5|1662|1664.8|1663.3|1663.3|1661.8|9
1761005450000|2025-10-21 00:10:50|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663.4|1661.9|1
1761005470000|2025-10-21 00:11:10|1663.4|1661.9|1661.6|1660.1|1663.4|1661.9|1661.6|1660.1|3
1761005480000|2025-10-21 00:11:20|1661.5|1660|1662.3|1660.8|1662.3|1660.8|1661.5|1660|4
1761005490000|2025-10-21 00:11:30|1661.9|1660.4|1661.9|1660.4|1662.2|1660.7|1661.3|1659.8|6
1761005500000|2025-10-21 00:11:40|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|0
1761005510000|2025-10-21 00:11:50|1661.8|1660.3|1662.3|1660.8|1662.3|1660.8|1661.8|1660.3|1
1761005520000|2025-10-21 00:12:00|1662.2|1660.7|1661.2|1659.7|1662.2|1660.7|1661.2|1659.7|4
1761005530000|2025-10-21 00:12:10|1661.1|1659.6|1661.4|1659.9|1661.5|1660|1660.8|1659.3|2
1761005540000|2025-10-21 00:12:20|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1761005550000|2025-10-21 00:12:30|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.5|1660|1
1761005560000|2025-10-21 00:12:40|1661.7|1660.2|1662|1660.5|1662|1660.5|1661.6|1660.1|1
1761005570000|2025-10-21 00:12:50|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1761005580000|2025-10-21 00:13:00|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|2
1761005590000|2025-10-21 00:13:10|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.6|1659.1|1
1761005600000|2025-10-21 00:13:20|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|3
1761005610000|2025-10-21 00:13:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1761005620000|2025-10-21 00:13:40|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|1
1761005630000|2025-10-21 00:13:50|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|2
1761005640000|2025-10-21 00:14:00|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.4|1658.9|0
1761005650000|2025-10-21 00:14:10|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1761005660000|2025-10-21 00:14:20|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1761005670000|2025-10-21 00:14:30|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|12
1761005680000|2025-10-21 00:14:40|1659.8|1658.3|1660|1658.5|1660.1|1658.6|1659.8|1658.3|0
1761005690000|2025-10-21 00:14:50|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.7|1658.2|0
1761005700000|2025-10-21 00:15:00|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1761005710000|2025-10-21 00:15:10|1660.5|1659|1660.9|1659.4|1661.2|1659.7|1660.3|1658.8|2
1761005720000|2025-10-21 00:15:20|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|2
1761005730000|2025-10-21 00:15:30|1661|1659.5|1660.3|1658.8|1661|1659.5|1660.2|1658.7|1
1761005740000|2025-10-21 00:15:40|1660.2|1658.7|1661.3|1659.8|1661.3|1659.8|1660.2|1658.7|1
1761005750000|2025-10-21 00:15:50|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661|1659.5|1
1761005760000|2025-10-21 00:16:00|1661.5|1660|1660.3|1658.8|1661.5|1660|1660.3|1658.8|1
1761005770000|2025-10-21 00:16:10|1660.2|1658.7|1659.8|1658.3|1660.3|1658.8|1659.7|1658.2|0
1761005780000|2025-10-21 00:16:20|1659.7|1658.2|1659.6|1658.1|1659.8|1658.3|1659.5|1658|0
1761005790000|2025-10-21 00:16:30|1659.4|1657.9|1658.4|1656.9|1659.7|1658.2|1658.3|1656.8|1
1761005800000|2025-10-21 00:16:40|1658.5|1657|1658.8|1657.3|1659|1657.5|1658.4|1656.9|4
1761005810000|2025-10-21 00:16:50|1658.7|1657.2|1659.1|1657.6|1659.3|1657.8|1658.7|1657.2|2
1761005820000|2025-10-21 00:17:00|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.4|1656.9|0
1761005830000|2025-10-21 00:17:10|1658.9|1657.4|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|1
1761005840000|2025-10-21 00:17:20|1659.2|1657.7|1660.4|1658.9|1660.4|1658.9|1659|1657.5|5
1761005850000|2025-10-21 00:17:30|1660.3|1658.8|1659.9|1658.4|1660.4|1658.9|1659.9|1658.4|0
1761005860000|2025-10-21 00:17:40|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.5|1658|1
1761005870000|2025-10-21 00:17:50|1659.4|1657.9|1659|1657.5|1659.4|1657.9|1659|1657.5|1
1761005880000|2025-10-21 00:18:00|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1761005890000|2025-10-21 00:18:10|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1761005900000|2025-10-21 00:18:20|1659.1|1657.6|1659.5|1658|1659.5|1658|1659.1|1657.6|2
1761005910000|2025-10-21 00:18:30|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1761005920000|2025-10-21 00:18:40|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1761005930000|2025-10-21 00:18:50|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.5|1658|0
1761005940000|2025-10-21 00:19:00|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|1
1761005950000|2025-10-21 00:19:10|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.2|1658.7|0
1761005960000|2025-10-21 00:19:20|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|0
1761005970000|2025-10-21 00:19:30|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1761005980000|2025-10-21 00:19:40|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1761005990000|2025-10-21 00:19:50|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|0
1761006000000|2025-10-21 00:20:00|1660.6|1659.1|1661.3|1659.8|1661.5|1660|1660.4|1658.9|2
1761006010000|2025-10-21 00:20:10|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|1
1761006020000|2025-10-21 00:20:20|1661.9|1660.4|1662|1660.5|1662.2|1660.7|1661.9|1660.4|1
1761006030000|2025-10-21 00:20:30|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1761006040000|2025-10-21 00:20:40|1662.7|1661.2|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|1
1761006050000|2025-10-21 00:20:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1761006060000|2025-10-21 00:21:00|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|1
1761006070000|2025-10-21 00:21:10|1663.1|1661.6|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|11
1761006080000|2025-10-21 00:21:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1761006090000|2025-10-21 00:21:30|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|7
1761006100000|2025-10-21 00:21:40|1663.6|1662.1|1662.8|1661.3|1663.7|1662.2|1662.8|1661.3|1
1761006110000|2025-10-21 00:21:50|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.6|1661.1|5
1761006120000|2025-10-21 00:22:00|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1662.9|1661.4|0
1761006130000|2025-10-21 00:22:10|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|1
1761006140000|2025-10-21 00:22:20|1663.7|1662.2|1663.9|1662.4|1664|1662.5|1663.7|1662.2|1
1761006150000|2025-10-21 00:22:30|1663.7|1662.2|1664|1662.5|1664|1662.5|1663.6|1662.1|1
1761006160000|2025-10-21 00:22:40|1663.9|1662.4|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|0
1761006170000|2025-10-21 00:22:50|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|3
1761006180000|2025-10-21 00:23:00|1664.4|1662.9|1664|1662.5|1664.8|1663.3|1664|1662.5|3
1761006190000|2025-10-21 00:23:10|1663.9|1662.4|1664.4|1662.9|1664.5|1663|1663.9|1662.4|7
1761006200000|2025-10-21 00:23:20|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1664.2|1662.7|1
1761006210000|2025-10-21 00:23:30|1664.1|1662.6|1663.8|1662.3|1664.3|1662.8|1663.8|1662.3|2
1761006220000|2025-10-21 00:23:40|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1761006230000|2025-10-21 00:23:50|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.7|1662.2|1
1761006240000|2025-10-21 00:24:00|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.1|1662.6|0
1761006250000|2025-10-21 00:24:10|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1761006260000|2025-10-21 00:24:20|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|1
1761006270000|2025-10-21 00:24:30|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1761006280000|2025-10-21 00:24:40|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|1
1761006290000|2025-10-21 00:24:50|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1761006300000|2025-10-21 00:25:00|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1761006310000|2025-10-21 00:25:10|1664.3|1662.8|1663.9|1662.4|1664.3|1662.8|1663.9|1662.4|2
1761006320000|2025-10-21 00:25:20|1663.8|1662.3|1663.6|1662.1|1664|1662.5|1663.6|1662.1|0
1761006330000|2025-10-21 00:25:30|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1761006340000|2025-10-21 00:25:40|1663.4|1661.9|1663.2|1661.7|1663.6|1662.1|1663.2|1661.7|0
1761006350000|2025-10-21 00:25:50|1663.3|1661.8|1663|1661.5|1663.5|1662|1662.9|1661.4|2
1761006360000|2025-10-21 00:26:00|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|1
1761006370000|2025-10-21 00:26:10|1662.8|1661.3|1663|1661.5|1663.1|1661.6|1662.8|1661.3|0
1761006380000|2025-10-21 00:26:20|1663.6|1659.6|1662.8|1661.3|1663.6|1661.6|1662.8|1659.6|1
1761006390000|2025-10-21 00:26:30|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.7|1661.2|0
1761006410000|2025-10-21 00:26:50|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1761006420000|2025-10-21 00:27:00|1663.1|1661.6|1663.5|1662|1663.5|1662|1663.1|1661.6|1
1761006430000|2025-10-21 00:27:10|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|1
1761006440000|2025-10-21 00:27:20|1663.5|1662|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|3
1761006450000|2025-10-21 00:27:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1761006460000|2025-10-21 00:27:40|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1662.7|1661.2|1
1761006470000|2025-10-21 00:27:50|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|0
1761006480000|2025-10-21 00:28:00|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1761006490000|2025-10-21 00:28:10|1663.5|1662|1663|1661.5|1663.6|1662.1|1663|1661.5|0
1761006500000|2025-10-21 00:28:20|1663.1|1661.6|1663.5|1662|1663.6|1662.1|1663.1|1661.6|1
1761006510000|2025-10-21 00:28:30|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1761006520000|2025-10-21 00:28:40|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1761006530000|2025-10-21 00:28:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1761006540000|2025-10-21 00:29:00|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663|1661.5|2
1761006550000|2025-10-21 00:29:10|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1761006570000|2025-10-21 00:29:30|1663.4|1661.9|1662.4|1660.9|1663.4|1661.9|1662.2|1660.7|3
1761006580000|2025-10-21 00:29:40|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1761006590000|2025-10-21 00:29:50|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1761006600000|2025-10-21 00:30:00|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1662|1660.5|0
1761006610000|2025-10-21 00:30:10|1662.3|1660.8|1662.6|1661.1|1662.7|1661.2|1662.3|1660.8|2
1761006620000|2025-10-21 00:30:20|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1761006630000|2025-10-21 00:30:30|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1761006640000|2025-10-21 00:30:40|1662.9|1661.4|1663.7|1662.2|1663.7|1662.2|1662.6|1661.1|4
1761006650000|2025-10-21 00:30:50|1663.5|1662|1663.5|1662|1663.7|1662.2|1663.5|1662|1
1761006660000|2025-10-21 00:31:00|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1761006670000|2025-10-21 00:31:10|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|0
1761006690000|2025-10-21 00:31:30|1663.6|1662.1|1663.3|1661.8|1663.6|1662.1|1663.1|1661.6|1
1761006700000|2025-10-21 00:31:40|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.2|1661.7|17
1761006710000|2025-10-21 00:31:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1761006720000|2025-10-21 00:32:00|1663.6|1662.1|1663.3|1661.8|1663.6|1662.1|1663.2|1661.7|1
1761006730000|2025-10-21 00:32:10|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1761006740000|2025-10-21 00:32:20|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|6
1761006750000|2025-10-21 00:32:30|1663.1|1661.6|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1761006760000|2025-10-21 00:32:40|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1761006770000|2025-10-21 00:32:50|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.6|1661.1|0
1761006780000|2025-10-21 00:33:00|1662.6|1661.1|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|0
1761006790000|2025-10-21 00:33:10|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1761006800000|2025-10-21 00:33:20|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.3|1660.8|0
1761006810000|2025-10-21 00:33:30|1662.5|1661|1662.1|1660.6|1662.7|1661.2|1662.1|1660.6|1
1761006820000|2025-10-21 00:33:40|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|1
1761006830000|2025-10-21 00:33:50|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1761006840000|2025-10-21 00:34:00|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1761006850000|2025-10-21 00:34:10|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|4
1761006860000|2025-10-21 00:34:20|1661.8|1660.3|1661|1659.5|1662|1660.5|1661|1659.5|1
1761006870000|2025-10-21 00:34:30|1661.3|1659.8|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1761006880000|2025-10-21 00:34:40|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1761006900000|2025-10-21 00:35:00|1661.4|1659.9|1661.5|1660|1661.8|1660.3|1661.4|1659.9|2
1761006910000|2025-10-21 00:35:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.5|1660|1
1761006920000|2025-10-21 00:35:20|1661.6|1660.1|1661.3|1659.8|1661.7|1660.2|1661.1|1659.6|2
1761006940000|2025-10-21 00:35:40|1661.4|1659.9|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|1
1761006950000|2025-10-21 00:35:50|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|1
1761006960000|2025-10-21 00:36:00|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.3|1659.8|1
1761006970000|2025-10-21 00:36:10|1661.4|1659.9|1659.9|1658.4|1661.8|1660.3|1659.9|1658.4|2
1761006980000|2025-10-21 00:36:20|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|1
1761006990000|2025-10-21 00:36:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1761007000000|2025-10-21 00:36:40|1660.3|1658.8|1660.3|1658.8|1660.7|1659.2|1660.3|1658.8|1
1761007010000|2025-10-21 00:36:50|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|1
1761007020000|2025-10-21 00:37:00|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1761007030000|2025-10-21 00:37:10|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1761007040000|2025-10-21 00:37:20|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|4
1761007050000|2025-10-21 00:37:30|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|4
1761007060000|2025-10-21 00:37:40|1660.7|1659.2|1660.9|1659.4|1661.1|1659.6|1660.6|1659.1|1
1761007070000|2025-10-21 00:37:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1761007080000|2025-10-21 00:38:00|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1761007090000|2025-10-21 00:38:10|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|0
1761007100000|2025-10-21 00:38:20|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1761007110000|2025-10-21 00:38:30|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1660.9|1659.4|1
1761007120000|2025-10-21 00:38:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1761007130000|2025-10-21 00:38:50|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1761007140000|2025-10-21 00:39:00|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1761007150000|2025-10-21 00:39:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1761007170000|2025-10-21 00:39:30|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.6|1659.1|1
1761007180000|2025-10-21 00:39:40|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1761007190000|2025-10-21 00:39:50|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1761007200000|2025-10-21 00:40:00|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.5|1659|0
1761007210000|2025-10-21 00:40:10|1660.9|1659.4|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|1
1761007220000|2025-10-21 00:40:20|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1761007230000|2025-10-21 00:40:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1761007250000|2025-10-21 00:40:50|1660.6|1659.1|1661.5|1660|1661.5|1660|1660.5|1659|1
1761007260000|2025-10-21 00:41:00|1661.4|1659.9|1661.9|1660.4|1662|1660.5|1661.4|1659.9|1
1761007270000|2025-10-21 00:41:10|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.8|1660.3|0
1761007280000|2025-10-21 00:41:20|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|1
1761007290000|2025-10-21 00:41:30|1661.8|1660.3|1661.2|1659.7|1661.8|1660.3|1661.2|1659.7|0
1761007300000|2025-10-21 00:41:40|1661.1|1659.6|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|0
1761007310000|2025-10-21 00:41:50|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1761007320000|2025-10-21 00:42:00|1661.3|1659.8|1662.2|1660.7|1662.3|1660.8|1661.2|1659.7|2
1761007330000|2025-10-21 00:42:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1761007340000|2025-10-21 00:42:20|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1761007360000|2025-10-21 00:42:40|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|1
1761007370000|2025-10-21 00:42:50|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1761007380000|2025-10-21 00:43:00|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1660.9|1659.4|0
1761007390000|2025-10-21 00:43:10|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|1
1761007400000|2025-10-21 00:43:20|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1761007410000|2025-10-21 00:43:30|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1761007420000|2025-10-21 00:43:40|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1660.9|1659.4|0
1761007430000|2025-10-21 00:43:50|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.2|1659.7|0
1761007440000|2025-10-21 00:44:00|1661.5|1660|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|0
1761007450000|2025-10-21 00:44:10|1661.2|1659.7|1661.8|1660.3|1661.8|1660.3|1661.2|1659.7|1
1761007460000|2025-10-21 00:44:20|1661.9|1660.4|1663|1661.5|1663|1661.5|1661.9|1660.4|2
1761007470000|2025-10-21 00:44:30|1662.9|1661.4|1662.8|1661.3|1663|1661.5|1662.7|1661.2|0
1761007480000|2025-10-21 00:44:40|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1761007490000|2025-10-21 00:44:50|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1761007500000|2025-10-21 00:45:00|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|0
1761007510000|2025-10-21 00:45:10|1662.9|1661.4|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|0
1761007520000|2025-10-21 00:45:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1761007530000|2025-10-21 00:45:30|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1761007540000|2025-10-21 00:45:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1761007550000|2025-10-21 00:45:50|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1761007560000|2025-10-21 00:46:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1761007570000|2025-10-21 00:46:10|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1761007580000|2025-10-21 00:46:20|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1761007590000|2025-10-21 00:46:30|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1761007600000|2025-10-21 00:46:40|1662.7|1661.2|1662.2|1660.7|1662.8|1661.3|1662.2|1660.7|0
1761007610000|2025-10-21 00:46:50|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1761007630000|2025-10-21 00:47:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1761007640000|2025-10-21 00:47:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1761007650000|2025-10-21 00:47:30|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1761007660000|2025-10-21 00:47:40|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1761007670000|2025-10-21 00:47:50|||||||||1
1761007680000|2025-10-21 00:48:00|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.5|1660|1
1761007690000|2025-10-21 00:48:10|1661.7|1660.2|1661|1659.5|1661.7|1660.2|1661|1659.5|1
1761007710000|2025-10-21 00:48:30|1660.9|1659.4|1661.3|1659.8|1661.4|1659.9|1660.9|1659.4|1
1761007720000|2025-10-21 00:48:40|1661.2|1659.7|1661.1|1659.6|1661.4|1659.9|1661|1659.5|0
1761007730000|2025-10-21 00:48:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|1
1761007740000|2025-10-21 00:49:00|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|1
1761007750000|2025-10-21 00:49:10|1660.7|1659.2|1660.9|1659.4|1661|1659.5|1660.7|1659.2|1
1761007760000|2025-10-21 00:49:20|1661|1659.5|1661.4|1659.9|1661.4|1659.9|1661|1659.5|1
1761007770000|2025-10-21 00:49:30|1661.3|1659.8|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1761007780000|2025-10-21 00:49:40|1661.1|1659.6|1659.5|1658|1661.1|1659.6|1659.5|1658|4
1761007790000|2025-10-21 00:49:50|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|2
1761007800000|2025-10-21 00:50:00|1659.6|1658.1|1659.9|1658.4|1659.9|1658.4|1659.6|1658.1|0
1761007810000|2025-10-21 00:50:10|1659.8|1658.3|1659.3|1657.8|1659.8|1658.3|1659.3|1657.8|0
1761007820000|2025-10-21 00:50:20|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|1
1761007830000|2025-10-21 00:50:30|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1761007840000|2025-10-21 00:50:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1
1761007850000|2025-10-21 00:50:50|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|2
1761007860000|2025-10-21 00:51:00|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1761007870000|2025-10-21 00:51:10|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.5|1658|1
1761007880000|2025-10-21 00:51:20|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|4
1761007890000|2025-10-21 00:51:30|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.3|1657.8|7
1761007900000|2025-10-21 00:51:40|1659.7|1658.2|1661.7|1660.2|1661.8|1660.3|1659.7|1658.2|7
1761007910000|2025-10-21 00:51:50|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1761007920000|2025-10-21 00:52:00|1661.2|1659.7|1661.7|1660.2|1661.8|1660.3|1661.2|1659.7|2
1761007930000|2025-10-21 00:52:10|1661.6|1660.1|1662.3|1660.8|1662.3|1660.8|1661.6|1660.1|1
1761007940000|2025-10-21 00:52:20|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|0
1761007950000|2025-10-21 00:52:30|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|1
1761007960000|2025-10-21 00:52:40|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1761007970000|2025-10-21 00:52:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|1
1761007980000|2025-10-21 00:53:00|1662|1660.5|1662.5|1661|1662.5|1661|1662|1660.5|1
1761007990000|2025-10-21 00:53:10|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1761008000000|2025-10-21 00:53:20|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1761008010000|2025-10-21 00:53:30|1662.4|1660.9|1662.2|1660.7|1662.5|1661|1662.2|1660.7|0
1761008020000|2025-10-21 00:53:40|1662.1|1660.6|1662.4|1660.9|1662.5|1661|1662.1|1660.6|4
1761008030000|2025-10-21 00:53:50|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1761008040000|2025-10-21 00:54:00|1662.3|1660.8|1662.7|1661.2|1662.8|1661.3|1662.3|1660.8|1
1761008050000|2025-10-21 00:54:10|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|0
1761008060000|2025-10-21 00:54:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1761008070000|2025-10-21 00:54:30|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1761008080000|2025-10-21 00:54:40|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1761008100000|2025-10-21 00:55:00|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.8|1661.3|1
1761008110000|2025-10-21 00:55:10|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1761008120000|2025-10-21 00:55:20|1663.1|1661.6|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1761008130000|2025-10-21 00:55:30|1663.2|1661.7|1663.7|1662.2|1663.9|1662.4|1663.1|1661.6|5
1761008140000|2025-10-21 00:55:40|1663.8|1662.3|1664.2|1662.7|1664.3|1662.8|1663.5|1662|5
1761008150000|2025-10-21 00:55:50|1664.3|1662.8|1664.9|1663.4|1665.3|1663.8|1664.2|1662.7|7
1761008160000|2025-10-21 00:56:00|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.5|1663|0
1761008170000|2025-10-21 00:56:10|1664.9|1663.4|1664.8|1663.3|1665.1|1663.6|1664.8|1663.3|1
1761008180000|2025-10-21 00:56:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|0
1761008190000|2025-10-21 00:56:30|1664.7|1663.2|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|1
1761008200000|2025-10-21 00:56:40|1664.3|1662.8|1664.3|1662.8|1664.6|1663.1|1664.3|1662.8|2
1761008210000|2025-10-21 00:56:50|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1761008220000|2025-10-21 00:57:00|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.2|1661.7|2
1761008230000|2025-10-21 00:57:10|1663.4|1661.9|1662.9|1661.4|1663.5|1662|1662.9|1661.4|2
1761008240000|2025-10-21 00:57:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1761008250000|2025-10-21 00:57:30|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|1
1761008260000|2025-10-21 00:57:40|1663.5|1662|1664|1662.5|1664|1662.5|1663.5|1662|1
1761008270000|2025-10-21 00:57:50|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1761008280000|2025-10-21 00:58:00|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1761008290000|2025-10-21 00:58:10|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1761008300000|2025-10-21 00:58:20|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1761008310000|2025-10-21 00:58:30|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1761008320000|2025-10-21 00:58:40|1663.8|1662.3|1665|1663.5|1665.1|1663.6|1663.8|1662.3|2
1761008330000|2025-10-21 00:58:50|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.8|1663.3|0
1761008340000|2025-10-21 00:59:00|1664.9|1663.4|1663.4|1661.9|1664.9|1663.4|1663.3|1661.8|3
1761008350000|2025-10-21 00:59:10|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1761008360000|2025-10-21 00:59:20|1663.3|1661.8|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|3
1761008370000|2025-10-21 00:59:30|1663.8|1662.3|1664.3|1662.8|1664.4|1662.9|1663.8|1662.3|2
1761008380000|2025-10-21 00:59:40|1664.2|1662.7|1663.6|1662.1|1664.2|1662.7|1663.5|1662|0
1761008390000|2025-10-21 00:59:50|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.4|1661.9|2
1761008400000|2025-10-21 01:00:00|1663.9|1662.4|1662.2|1660.7|1663.9|1662.4|1661.9|1660.4|3
1761008410000|2025-10-21 01:00:10|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1761008420000|2025-10-21 01:00:20|1662.7|1661.2|1662.5|1661|1663.3|1661.8|1662.5|1661|0
1761008430000|2025-10-21 01:00:30|1662.4|1660.9|1662.9|1661.4|1663|1661.5|1662.3|1660.8|0
1761008440000|2025-10-21 01:00:40|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1663|1661.5|0
1761008450000|2025-10-21 01:00:50|1663.6|1662.1|1663.7|1662.2|1663.8|1662.3|1663.2|1661.7|0
1761008460000|2025-10-21 01:01:00|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.2|1661.7|0
1761008470000|2025-10-21 01:01:10|1663.8|1662.3|1664.6|1663.1|1664.6|1663.1|1663.6|1662.1|1
1761008480000|2025-10-21 01:01:20|1664.7|1663.2|1664.4|1662.9|1664.9|1663.4|1664.3|1662.8|0
1761008490000|2025-10-21 01:01:30|1664.3|1662.8|1663.8|1662.3|1664.4|1662.9|1663.8|1662.3|0
1761008500000|2025-10-21 01:01:40|1663.9|1662.4|1662.6|1661.1|1663.9|1662.4|1662.2|1660.7|4
1761008510000|2025-10-21 01:01:50|1662.7|1661.2|1663.2|1661.7|1663.3|1661.8|1662.4|1660.9|2
1761008520000|2025-10-21 01:02:00|1663.1|1661.6|1663.7|1662.2|1663.8|1662.3|1662.6|1661.1|1
1761008530000|2025-10-21 01:02:10|1663.6|1662.1|1663.6|1662.1|1663.9|1662.4|1663.5|1662|1
1761008540000|2025-10-21 01:02:20|1663.7|1662.2|1663.1|1661.6|1663.7|1662.2|1663|1661.5|2
1761008550000|2025-10-21 01:02:30|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1662.7|1661.2|0
1761008560000|2025-10-21 01:02:40|1663.2|1661.7|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|1
1761008570000|2025-10-21 01:02:50|1663.3|1661.8|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|1
1761008580000|2025-10-21 01:03:00|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.3|1661.8|1
1761008590000|2025-10-21 01:03:10|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1761008600000|2025-10-21 01:03:20|1663.5|1662|1662.6|1661.1|1663.5|1662|1662.6|1661.1|2
1761008610000|2025-10-21 01:03:30|1662.7|1661.2|1662.5|1661|1662.8|1661.3|1662.3|1660.8|0
1761008620000|2025-10-21 01:03:40|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.5|1661|0
1761008630000|2025-10-21 01:03:50|1662.8|1661.3|1663.1|1661.6|1663.3|1661.8|1662.8|1661.3|0
1761008640000|2025-10-21 01:04:00|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1761008650000|2025-10-21 01:04:10|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.2|1660.7|0
1761008660000|2025-10-21 01:04:20|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.3|1660.8|3
1761008670000|2025-10-21 01:04:30|1662.3|1660.8|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|2
1761008680000|2025-10-21 01:04:40|1662.2|1660.7|1663.2|1661.7|1663.3|1661.8|1662.1|1660.6|3
1761008690000|2025-10-21 01:04:50|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|1
1761008700000|2025-10-21 01:05:00|1663.7|1662.2|1663.4|1661.9|1664.4|1662.9|1663.1|1661.6|6
1761008710000|2025-10-21 01:05:10|1663.5|1662|1663.3|1661.8|1663.8|1662.3|1663.3|1661.8|0
1761008720000|2025-10-21 01:05:20|1663.2|1661.7|1662.5|1661|1663.2|1661.7|1662.4|1660.9|0
1761008730000|2025-10-21 01:05:30|1662.4|1660.9|1662.4|1660.9|1662.6|1661.1|1662.1|1660.6|0
1761008740000|2025-10-21 01:05:40|1662.3|1660.8|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|0
1761008760000|2025-10-21 01:06:00|1662|1660.5|1661.9|1660.4|1662.2|1660.7|1661.5|1660|1
1761008770000|2025-10-21 01:06:10|1661.8|1660.3|1662.5|1661|1662.5|1661|1661.8|1660.3|3
1761008780000|2025-10-21 01:06:20|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1761008790000|2025-10-21 01:06:30|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662|1660.5|0
1761008800000|2025-10-21 01:06:40|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1761008810000|2025-10-21 01:06:50|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.5|1660|0
1761008820000|2025-10-21 01:07:00|1660.6|1659.1|1659.4|1657.9|1660.6|1659.1|1659.4|1657.9|7
1761008830000|2025-10-21 01:07:10|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.5|1658|2
1761008840000|2025-10-21 01:07:20|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.6|1658.1|0
1761008850000|2025-10-21 01:07:30|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1761008860000|2025-10-21 01:07:40|1659.7|1658.2|1659.5|1658|1659.8|1658.3|1659.5|1658|0
1761008870000|2025-10-21 01:07:50|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1761008880000|2025-10-21 01:08:00|1659.4|1657.9|1658.4|1656.9|1659.4|1657.9|1658.3|1656.8|9
1761008890000|2025-10-21 01:08:10|1658.5|1657|1658.9|1657.4|1659|1657.5|1658.2|1656.7|3
1761008900000|2025-10-21 01:08:20|1659|1657.5|1659.3|1657.8|1659.5|1658|1659|1657.5|2
1761008910000|2025-10-21 01:08:30|1659.5|1658|1660.2|1658.7|1660.5|1659|1659.3|1657.8|9
1761008920000|2025-10-21 01:08:40|1660.1|1658.6|1661.1|1659.6|1661.3|1659.8|1660.1|1658.6|1
1761008930000|2025-10-21 01:08:50|1661|1659.5|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1761008940000|2025-10-21 01:09:00|1661.2|1659.7|1661.2|1659.7|1662.6|1659.8|1661|1658.6|0
1761008950000|2025-10-21 01:09:10|1661.3|1659.8|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|0
1761008960000|2025-10-21 01:09:20|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.5|1660|0
1761008970000|2025-10-21 01:09:30|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|1
1761008980000|2025-10-21 01:09:40|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1761009000000|2025-10-21 01:10:00|1662.3|1660.8|1662.3|1660.8|1662.5|1661|1662.2|1660.7|1
1761009010000|2025-10-21 01:10:10|1662.2|1660.7|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|2
1761009020000|2025-10-21 01:10:20|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|0
1761009030000|2025-10-21 01:10:30|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1661.9|1660.4|0
1761009040000|2025-10-21 01:10:40|1661.9|1660.4|1661.5|1660|1662|1660.5|1661.2|1659.7|1
1761009050000|2025-10-21 01:10:50|1661.4|1659.9|1660.8|1659.3|1661.8|1660|1660.8|1657.8|0
1761009060000|2025-10-21 01:11:00|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.7|1659.2|0
1761009070000|2025-10-21 01:11:10|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1761009080000|2025-10-21 01:11:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|1
1761009090000|2025-10-21 01:11:30|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.6|1659.1|0
1761009100000|2025-10-21 01:11:40|1660.9|1659.4|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|0
1761009110000|2025-10-21 01:11:50|1661.2|1659.7|1662|1660.5|1662|1660.5|1661.2|1659.7|1
1761009120000|2025-10-21 01:12:00|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.4|1659.9|0
1761009130000|2025-10-21 01:12:10|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1761009140000|2025-10-21 01:12:20|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1661.1|1659.6|0
1761009150000|2025-10-21 01:12:30|1661.1|1659.6|1660.6|1659.1|1661.1|1659.6|1660.5|1659|1
1761009160000|2025-10-21 01:12:40|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1761009170000|2025-10-21 01:12:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1761009180000|2025-10-21 01:13:00|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1761009190000|2025-10-21 01:13:10|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1761009200000|2025-10-21 01:13:20|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.2|1658.7|1
1761009210000|2025-10-21 01:13:30|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|0
1761009220000|2025-10-21 01:13:40|1660.5|1659|1659.6|1658.1|1660.6|1659.1|1659.5|1658|1
1761009230000|2025-10-21 01:13:50|1659.8|1658.3|1659|1657.5|1659.8|1658.3|1659|1657.5|1
1761009240000|2025-10-21 01:14:00|1659.1|1657.6|1658.9|1657.4|1659.4|1657.9|1658.8|1657.3|0
1761009250000|2025-10-21 01:14:10|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|0
1761009260000|2025-10-21 01:14:20|1658.9|1657.4|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|3
1761009270000|2025-10-21 01:14:30|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1761009280000|2025-10-21 01:14:40|1659.1|1657.6|1659|1657.5|1659.3|1657.8|1658.9|1657.4|1
1761009290000|2025-10-21 01:14:50|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|0
1761009300000|2025-10-21 01:15:00|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|0
1761009310000|2025-10-21 01:15:10|1658.9|1657.4|1659|1657.5|1659.4|1657.9|1658.9|1657.4|0
1761009320000|2025-10-21 01:15:20|1658.8|1657.3|1658.1|1656.6|1658.8|1657.3|1658.1|1656.6|1
1761009330000|2025-10-21 01:15:30|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.1|1656.6|0
1761009340000|2025-10-21 01:15:40|1658.3|1656.8|1658.1|1656.6|1658.4|1656.9|1657.8|1656.3|2
1761009350000|2025-10-21 01:15:50|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|1
1761009360000|2025-10-21 01:16:00|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1657.9|1656.4|2
1761009370000|2025-10-21 01:16:10|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|0
1761009380000|2025-10-21 01:16:20|1658|1656.5|1657.3|1655.8|1658|1656.5|1657.3|1655.8|2
1761009390000|2025-10-21 01:16:30|1657.4|1655.9|1658|1656.5|1658.1|1656.6|1657.3|1655.8|1
1761009400000|2025-10-21 01:16:40|1658.1|1656.6|1657.3|1655.8|1658.1|1656.6|1657.3|1655.8|3
1761009410000|2025-10-21 01:16:50|1657.2|1655.7|1657.1|1655.6|1657.3|1655.8|1657|1655.5|0
1761009420000|2025-10-21 01:17:00|1657.2|1655.7|1657.6|1656.1|1657.7|1656.2|1657.2|1655.7|2
1761009430000|2025-10-21 01:17:10|1657.4|1655.9|1656.3|1654.8|1657.4|1655.9|1656.2|1654.7|8
1761009440000|2025-10-21 01:17:20|1656.4|1654.9|1656.9|1655.4|1657|1655.5|1656.4|1654.9|4
1761009450000|2025-10-21 01:17:30|1657|1655.5|1656.5|1655|1657|1655.5|1656.5|1655|0
1761009460000|2025-10-21 01:17:40|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|2
1761009470000|2025-10-21 01:17:50|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1761009480000|2025-10-21 01:18:00|1656.4|1654.9|1655.5|1654|1656.4|1654.9|1655.4|1653.9|1
1761009490000|2025-10-21 01:18:10|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1656|1654.5|2
1761009500000|2025-10-21 01:18:20|1656.3|1654.8|1656.7|1655.2|1656.7|1655.2|1656.3|1654.8|1
1761009510000|2025-10-21 01:18:30|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.3|1654.8|1
1761009520000|2025-10-21 01:18:40|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.5|1655|1
1761009530000|2025-10-21 01:18:50|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.8|1655.3|0
1761009540000|2025-10-21 01:19:00|1657|1655.5|1656.3|1654.8|1657|1655.5|1656.2|1654.7|1
1761009550000|2025-10-21 01:19:10|1656.2|1654.7|1656.6|1655.1|1656.9|1655.4|1656.2|1654.7|1
1761009560000|2025-10-21 01:19:20|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.5|1655|1
1761009570000|2025-10-21 01:19:30|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1761009580000|2025-10-21 01:19:40|1656.7|1655.2|1657.1|1655.6|1657.2|1655.7|1656.6|1655.1|1
1761009590000|2025-10-21 01:19:50|1657|1655.5|1657.2|1655.7|1657.4|1655.9|1657|1655.5|1
1761009600000|2025-10-21 01:20:00|1657.3|1655.8|1657.5|1656|1657.7|1656.2|1657.3|1655.8|7
1761009610000|2025-10-21 01:20:10|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|1
1761009620000|2025-10-21 01:20:20|1657.5|1656|1657.2|1655.7|1657.7|1656.2|1657.1|1655.6|1
1761009630000|2025-10-21 01:20:30|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657|1655.5|0
1761009640000|2025-10-21 01:20:40|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657|1655.5|0
1761009650000|2025-10-21 01:20:50|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.3|1655.8|2
1761009660000|2025-10-21 01:21:00|1657.6|1656.1|1658.1|1656.6|1658.1|1656.6|1657.6|1656.1|1
1761009670000|2025-10-21 01:21:10|1658|1656.5|1657.2|1655.7|1658.2|1656.7|1657.2|1655.7|1
1761009680000|2025-10-21 01:21:20|1657.1|1655.6|1656.7|1655.2|1657.2|1655.7|1656.6|1655.1|0
1761009690000|2025-10-21 01:21:30|1656.8|1655.3|1657.3|1655.8|1657.3|1655.8|1656.6|1655.1|0
1761009700000|2025-10-21 01:21:40|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|0
1761009710000|2025-10-21 01:21:50|1656.8|1655.3|1657.1|1655.6|1657.2|1655.7|1656.8|1655.3|4
1761009720000|2025-10-21 01:22:00|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1761009730000|2025-10-21 01:22:10|1657.6|1656.1|1657.1|1655.6|1657.6|1656.1|1657.1|1655.6|2
1761009740000|2025-10-21 01:22:20|1657|1655.5|1656.4|1654.9|1657|1655.5|1655.7|1654.2|3
1761009750000|2025-10-21 01:22:30|1656.5|1655|1656.5|1655|1656.7|1655.2|1656.4|1654.9|0
1761009760000|2025-10-21 01:22:40|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|0
1761009770000|2025-10-21 01:22:50|1656.2|1654.7|1657.2|1655.7|1657.2|1655.7|1656.2|1654.7|2
1761009780000|2025-10-21 01:23:00|1657.1|1655.6|1657.1|1655.6|1657.3|1655.8|1656.6|1655.1|2
1761009790000|2025-10-21 01:23:10|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1761009800000|2025-10-21 01:23:20|1656.9|1655.4|1657.1|1655.6|1657.2|1655.7|1656.9|1655.4|0
1761009810000|2025-10-21 01:23:30|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.5|1655|0
1761009820000|2025-10-21 01:23:40|1656.7|1655.2|1656.6|1655.1|1656.8|1655.3|1656.3|1654.8|0
1761009830000|2025-10-21 01:23:50|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.1|1654.6|0
1761009840000|2025-10-21 01:24:00|1656.5|1655|1656.9|1655.4|1657|1655.5|1656.1|1654.6|1
1761009850000|2025-10-21 01:24:10|1656.8|1655.3|1656.4|1654.9|1656.9|1655.4|1656.4|1654.9|0
1761009860000|2025-10-21 01:24:20|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.3|1654.8|0
1761009870000|2025-10-21 01:24:30|1656.4|1654.9|1654.6|1653.1|1656.5|1655|1654.5|1653|4
1761009880000|2025-10-21 01:24:40|1654.5|1653|1654.4|1652.9|1654.7|1653.2|1654.1|1652.6|1
1761009890000|2025-10-21 01:24:50|1654.5|1653|1654.1|1652.6|1654.5|1653|1653.9|1652.4|3
1761009900000|2025-10-21 01:25:00|1654.2|1652.7|1653.5|1652|1654.3|1652.8|1653.5|1652|3
1761009910000|2025-10-21 01:25:10|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1761009920000|2025-10-21 01:25:20|1653.7|1652.2|1652.2|1650.7|1653.8|1652.3|1652.1|1650.6|10
1761009930000|2025-10-21 01:25:30|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1651.7|1650.2|8
1761009940000|2025-10-21 01:25:40|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1652|1650.5|0
1761009950000|2025-10-21 01:25:50|1652.1|1650.6|1651.9|1650.4|1652.5|1651|1651.8|1650.3|5
1761009960000|2025-10-21 01:26:00|1651.8|1650.3|1651.3|1649.8|1652.1|1650.6|1651.1|1649.6|5
1761009970000|2025-10-21 01:26:10|1651.1|1649.6|1651|1649.5|1651.4|1649.9|1651|1649.5|1
1761009980000|2025-10-21 01:26:20|1651.1|1649.6|1650.1|1648.6|1651.1|1649.6|1649.8|1648.3|4
1761009990000|2025-10-21 01:26:30|1650.3|1648.8|1651|1649.5|1651.2|1649.7|1650.3|1648.8|4
1761010000000|2025-10-21 01:26:40|1650.9|1649.4|1651.1|1649.6|1651.4|1649.9|1650.9|1649.4|0
1761010010000|2025-10-21 01:26:50|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1651|1649.5|0
1761010020000|2025-10-21 01:27:00|1651|1649.5|1651|1649.5|1651.6|1650.1|1651|1649.5|1
1761010030000|2025-10-21 01:27:10|1651.1|1649.6|1650.7|1649.2|1651.1|1649.6|1650.6|1649.1|2
1761010040000|2025-10-21 01:27:20|1650.6|1649.1|1650.5|1649|1650.7|1649.2|1650.5|1649|0
1761010050000|2025-10-21 01:27:30|1650.6|1649.1|1651.2|1649.7|1651.4|1649.9|1650.6|1649.1|1
1761010060000|2025-10-21 01:27:40|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|0
1761010070000|2025-10-21 01:27:50|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1761010080000|2025-10-21 01:28:00|1651.3|1649.8|1651.8|1650.3|1651.8|1650.3|1651.2|1649.7|0
1761010090000|2025-10-21 01:28:10|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.7|1650.2|0
1761010100000|2025-10-21 01:28:20|1651.7|1650.2|1651.3|1649.8|1651.7|1650.2|1651.2|1649.7|1
1761010110000|2025-10-21 01:28:30|1650.8|1649.3|1651.1|1649.6|1651.3|1649.8|1650.7|1649.2|1
1761010120000|2025-10-21 01:28:40|1651.2|1649.7|1651.3|1649.8|1651.4|1649.9|1651.1|1649.6|0
1761010130000|2025-10-21 01:28:50|1651.4|1649.9|1651.6|1650.1|1651.9|1650.4|1651.4|1649.9|1
1761010140000|2025-10-21 01:29:00|1651.5|1650|1652.3|1650.8|1652.4|1650.9|1651.5|1650|1
1761010150000|2025-10-21 01:29:10|1652.4|1650.9|1653.1|1651.6|1653.1|1651.6|1652.3|1650.8|3
1761010160000|2025-10-21 01:29:20|1652.4|1650.9|1652|1650.5|1652.6|1651.1|1651.9|1650.4|4
1761010170000|2025-10-21 01:29:30|1651.9|1650.4|1652.4|1650.9|1652.9|1651.4|1651.8|1650.3|6
1761010180000|2025-10-21 01:29:40|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|0
1761010190000|2025-10-21 01:29:50|1652.5|1651|1652.3|1650.8|1653.1|1651.6|1652.3|1650.8|2
1761010200000|2025-10-21 01:30:00|1652.4|1650.9|1653.2|1651.7|1654.5|1651.7|1652.4|1650.5|2
1761010210000|2025-10-21 01:30:10|1653|1651.5|1652.4|1650.9|1653|1651.5|1652.3|1650.8|0
1761010220000|2025-10-21 01:30:20|1652.3|1650.8|1649|1647.5|1652.3|1650.8|1648.9|1647.4|3
1761010230000|2025-10-21 01:30:30|1649.2|1647.7|1648.2|1646.7|1649.4|1647.9|1648.2|1646.7|5
1761010240000|2025-10-21 01:30:40|1648.3|1646.8|1647|1645.5|1648.4|1646.9|1646.7|1645.2|10
1761010250000|2025-10-21 01:30:50|1646.8|1645.3|1647.5|1646|1647.6|1646.1|1646.8|1645.3|1
1761010260000|2025-10-21 01:31:00|1647.6|1646.1|1648.3|1646.8|1648.4|1646.9|1647.5|1646|4
1761010270000|2025-10-21 01:31:10|1648.2|1646.7|1648.7|1647.2|1648.7|1647.2|1648|1646.5|2
1761010280000|2025-10-21 01:31:20|1648.8|1647.3|1648.9|1647.4|1648.9|1647.4|1648.4|1646.9|2
1761010290000|2025-10-21 01:31:30|1648.8|1647.3|1648.4|1646.9|1648.8|1647.3|1648.3|1646.8|0
1761010300000|2025-10-21 01:31:40|1648.3|1646.8|1648.9|1647.4|1649|1647.5|1648.3|1646.8|3
1761010310000|2025-10-21 01:31:50|1648.8|1647.3|1649.6|1648.1|1649.6|1648.1|1648.8|1647.3|3
1761010320000|2025-10-21 01:32:00|1649.7|1648.2|1649.9|1648.4|1650.1|1648.6|1649.6|1648.1|2
1761010330000|2025-10-21 01:32:10|1649.8|1648.3|1650|1648.5|1650.1|1648.6|1649.2|1647.7|9
1761010340000|2025-10-21 01:32:20|1650.1|1648.6|1651.2|1649.7|1651.2|1649.7|1650|1648.5|1
1761010350000|2025-10-21 01:32:30|1651.1|1649.6|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1761010360000|2025-10-21 01:32:40|1651.2|1649.7|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|2
1761010370000|2025-10-21 01:32:50|1651|1649.5|1651.1|1649.6|1651.2|1649.7|1651|1649.5|1
1761010380000|2025-10-21 01:33:00|1651|1649.5|1651|1649.5|1651.1|1649.6|1650.6|1649.1|2
1761010390000|2025-10-21 01:33:10|1650.9|1649.4|1650.9|1649.4|1651|1649.5|1650.8|1649.3|0
1761010400000|2025-10-21 01:33:20|1650.8|1649.3|1650.5|1649|1650.9|1649.4|1650.3|1648.8|0
1761010410000|2025-10-21 01:33:30|1650.3|1648.8|1649.9|1648.4|1650.4|1648.9|1649.6|1648.1|0
1761010420000|2025-10-21 01:33:40|1650|1648.5|1650.2|1648.7|1650.3|1648.8|1650|1648.5|1
1761010430000|2025-10-21 01:33:50|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|0
1761010440000|2025-10-21 01:34:00|1650.2|1648.7|1650.4|1648.9|1650.9|1649.4|1650.1|1648.6|2
1761010450000|2025-10-21 01:34:10|1650.5|1649|1650.9|1649.4|1651.1|1649.6|1650.5|1649|0
1761010460000|2025-10-21 01:34:20|1651|1649.5|1651.2|1649.7|1653|1649.9|1651|1649|1
1761010480000|2025-10-21 01:34:40|1651.3|1649.8|1651.5|1650|1651.7|1650.2|1651.3|1649.8|0
1761010490000|2025-10-21 01:34:50|1651.4|1649.9|1651.4|1649.9|1651.5|1650|1651|1649.5|2
1761010500000|2025-10-21 01:35:00|1651.5|1650|1651.9|1650.4|1651.9|1650.4|1651.3|1649.8|0
1761010510000|2025-10-21 01:35:10|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.7|1650.2|0
1761010520000|2025-10-21 01:35:20|1651.7|1650.2|1651.1|1649.6|1651.7|1650.2|1651|1649.5|1
1761010530000|2025-10-21 01:35:30|1651|1649.5|1650.7|1649.2|1651|1649.5|1650.3|1648.8|1
1761010540000|2025-10-21 01:35:40|1650.6|1649.1|1650.2|1648.7|1650.6|1649.1|1650.2|1648.7|0
1761010550000|2025-10-21 01:35:50|1649.8|1648.3|1649.2|1647.7|1649.8|1648.3|1648.5|1647|3
1761010560000|2025-10-21 01:36:00|1649.1|1647.6|1649.4|1647.9|1649.7|1648.2|1649.1|1647.6|0
1761010570000|2025-10-21 01:36:10|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.4|1647.9|0
1761010580000|2025-10-21 01:36:20|1649.6|1648.1|1649.7|1648.2|1650.2|1648.7|1649.2|1647.7|1
1761010590000|2025-10-21 01:36:30|1649.6|1648.1|1649.2|1647.7|1650.1|1648.6|1649.2|1647.7|0
1761010600000|2025-10-21 01:36:40|1649.1|1647.6|1648.8|1647.3|1649.4|1647.9|1648.7|1647.2|0
1761010610000|2025-10-21 01:36:50|1648.9|1647.4|1649|1647.5|1649|1647.5|1648.9|1647.4|1
1761010620000|2025-10-21 01:37:00|1649.1|1647.6|1648|1646.5|1649.4|1647.9|1648|1646.5|3
1761010630000|2025-10-21 01:37:10|1648.1|1646.6|1647.7|1646.2|1648.1|1646.6|1647.4|1645.9|2
1761010640000|2025-10-21 01:37:20|1648|1646.5|1647|1645.5|1648|1646.5|1647|1645.5|10
1761010650000|2025-10-21 01:37:30|1647.2|1645.7|1647.1|1645.6|1647.4|1645.9|1647|1645.5|1
1761010660000|2025-10-21 01:37:40|1647|1645.5|1647.3|1645.8|1647.7|1646.2|1645.8|1644.3|5
1761010670000|2025-10-21 01:37:50|1647.4|1645.9|1647.2|1645.7|1647.4|1645.9|1646.8|1645.3|1
1761010680000|2025-10-21 01:38:00|1647.3|1645.8|1648.2|1646.7|1648.4|1646.9|1647|1645.5|4
1761010690000|2025-10-21 01:38:10|1648.3|1646.8|1648.5|1647|1648.5|1647|1648.2|1646.7|1
1761010700000|2025-10-21 01:38:20|1648.4|1646.9|1647.9|1646.4|1648.5|1647|1647.9|1646.4|0
1761010710000|2025-10-21 01:38:30|1648|1646.5|1646.9|1645.4|1648.1|1646.6|1646.8|1645.3|0
1761010720000|2025-10-21 01:38:40|1646.8|1645.3|1645.8|1644.3|1647.2|1645.3|1645.8|1643.2|4
1761010730000|2025-10-21 01:38:50|1645.9|1644.4|1646.8|1645.3|1647.2|1645.7|1645.9|1644.4|0
1761010740000|2025-10-21 01:39:00|1646.9|1645.4|1647.6|1646.1|1648|1646.5|1646.9|1645.4|0
1761010750000|2025-10-21 01:39:10|1647.7|1646.2|1647.5|1646|1647.8|1646.3|1647.4|1645.9|0
1761010760000|2025-10-21 01:39:20|1647.6|1646.1|1647.5|1646|1647.6|1646.1|1646.9|1645.4|10
1761010770000|2025-10-21 01:39:30|1647.3|1645.8|1647.4|1645.9|1647.6|1646.1|1647.2|1645.7|1
1761010780000|2025-10-21 01:39:40|1647.5|1646|1647.8|1646.3|1647.8|1646.3|1647.4|1645.9|0
1761010790000|2025-10-21 01:39:50|1647.5|1646|1648.4|1646.9|1648.6|1647.1|1647.5|1646|1
1761010800000|2025-10-21 01:40:00|1648.6|1647.1|1648.9|1647.4|1648.9|1647.4|1648.3|1646.8|1
1761010810000|2025-10-21 01:40:10|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.8|1647.3|0
1761010820000|2025-10-21 01:40:20|1649.1|1647.6|1649.4|1647.9|1649.4|1647.9|1649|1647.5|3
1761010830000|2025-10-21 01:40:30|1649.5|1648|1650.1|1648.6|1650.1|1648.6|1649.5|1648|1
1761010840000|2025-10-21 01:40:40|1650.2|1648.7|1650.4|1648.9|1650.6|1649.1|1650.2|1648.7|1
1761010850000|2025-10-21 01:40:50|1650.5|1649|1651|1649.5|1651.3|1649.8|1650.4|1648.9|5
1761010860000|2025-10-21 01:41:00|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1651|1649.5|1
1761010870000|2025-10-21 01:41:10|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1761010880000|2025-10-21 01:41:20|1651.1|1649.6|1650.9|1649.4|1651.3|1649.8|1650.9|1649.4|2
1761010890000|2025-10-21 01:41:30|1651|1649.5|1651.2|1649.7|1651.4|1649.9|1651|1649.5|2
1761010900000|2025-10-21 01:41:40|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.3|1649.8|2
1761010910000|2025-10-21 01:41:50|1651.3|1649.8|1651.5|1650|1651.8|1650.3|1651.2|1649.7|2
1761010920000|2025-10-21 01:42:00|1651.6|1650.1|1652|1650.5|1652.4|1650.9|1651.5|1650|1
1761010930000|2025-10-21 01:42:10|1651.9|1650.4|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|2
1761010940000|2025-10-21 01:42:20|1652|1650.5|1652.3|1650.8|1652.4|1650.9|1651.9|1650.4|1
1761010950000|2025-10-21 01:42:30|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.1|1650.6|0
1761010960000|2025-10-21 01:42:40|1652.5|1651|1652.7|1651.2|1653|1651.5|1652.5|1651|2
1761010970000|2025-10-21 01:42:50|1652.6|1651.1|1652.8|1651.3|1654.1|1651.4|1652.6|1650.1|0
1761010980000|2025-10-21 01:43:00|1652.9|1651.4|1653.3|1651.8|1653.4|1651.9|1652.9|1651.4|0
1761010990000|2025-10-21 01:43:10|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|0
1761011000000|2025-10-21 01:43:20|1653.3|1651.8|1654|1652.5|1654|1652.5|1653.2|1651.7|5
1761011010000|2025-10-21 01:43:30|1653.8|1652.3|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|2
1761011020000|2025-10-21 01:43:40|1654|1652.5|1653.8|1652.3|1654.2|1652.7|1653.7|1652.2|1
1761011030000|2025-10-21 01:43:50|1653.7|1652.2|1653.2|1651.7|1653.8|1652.3|1653.2|1651.7|0
1761011040000|2025-10-21 01:44:00|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.6|1651.1|5
1761011050000|2025-10-21 01:44:10|1652.8|1651.3|1652.8|1651.3|1652.9|1651.4|1652.7|1651.2|0
1761011060000|2025-10-21 01:44:20|1652.7|1651.2|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|0
1761011070000|2025-10-21 01:44:30|1652.5|1651|1652.2|1650.7|1652.5|1651|1652.1|1650.6|0
1761011080000|2025-10-21 01:44:40|1652.4|1650.9|1652.3|1650.8|1652.5|1651|1652.3|1650.8|0
1761011090000|2025-10-21 01:44:50|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.1|1650.6|0
1761011100000|2025-10-21 01:45:00|1652.2|1650.7|1653|1651.5|1653.2|1651.7|1652.2|1650.7|2
1761011110000|2025-10-21 01:45:10|1652.9|1651.4|1652.8|1651.3|1653|1651.5|1652.5|1651|0
1761011120000|2025-10-21 01:45:20|1652.6|1651.1|1652.6|1651.1|1652.7|1651.2|1652.5|1651|0
1761011130000|2025-10-21 01:45:30|1652.7|1651.2|1652.8|1651.3|1652.9|1651.4|1652.7|1651.2|0
1761011140000|2025-10-21 01:45:40|1652.7|1651.2|1653.6|1652.1|1653.6|1652.1|1652.7|1651.2|1
1761011150000|2025-10-21 01:45:50|1653.5|1652|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|0
1761011160000|2025-10-21 01:46:00|1653.5|1652|1653|1651.5|1653.5|1652|1652.9|1651.4|2
1761011170000|2025-10-21 01:46:10|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1
1761011180000|2025-10-21 01:46:20|1653.4|1651.9|1653.5|1652|1654.4|1652.9|1653.4|1651.9|14
1761011190000|2025-10-21 01:46:30|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1761011200000|2025-10-21 01:46:40|1654|1652.5|1653.6|1652.1|1654.1|1652.6|1653.6|1652.1|3
1761011210000|2025-10-21 01:46:50|1653.5|1652|1653.4|1651.9|1653.8|1652.3|1653.3|1651.8|0
1761011220000|2025-10-21 01:47:00|1653.3|1651.8|1652.3|1650.8|1653.4|1651.9|1652.3|1650.8|2
1761011230000|2025-10-21 01:47:10|1651.8|1650.3|1651.8|1650.3|1652.4|1650.9|1651.8|1650.3|3
1761011240000|2025-10-21 01:47:20|1651.9|1650.4|1651.5|1650|1652|1650.5|1651.3|1649.8|0
1761011250000|2025-10-21 01:47:30|1651.4|1649.9|1651.9|1650.4|1652|1650.5|1651.4|1649.9|1
1761011260000|2025-10-21 01:47:40|1652|1650.5|1653|1651.5|1653.1|1651.6|1652|1650.5|1
1761011270000|2025-10-21 01:47:50|1652.9|1651.4|1653|1651.5|1653.1|1651.6|1652.8|1651.3|0
1761011280000|2025-10-21 01:48:00|1652.9|1651.4|1653.4|1651.9|1653.8|1652.3|1652.9|1651.4|2
1761011290000|2025-10-21 01:48:10|1653.5|1652|1653|1651.5|1653.6|1652.1|1653|1651.5|0
1761011300000|2025-10-21 01:48:20|1653.1|1651.6|1652.9|1651.4|1653.2|1651.7|1652.7|1651.2|0
1761011310000|2025-10-21 01:48:30|1652.8|1651.3|1652.8|1651.3|1654.7|1651.5|1652.6|1650.7|0
1761011320000|2025-10-21 01:48:40|1652.7|1651.2|1652.7|1651.2|1653.1|1651.6|1652.7|1651.2|1
1761011330000|2025-10-21 01:48:50|1652.6|1651.1|1652.1|1650.6|1652.7|1651.2|1652.1|1650.6|1
1761011340000|2025-10-21 01:49:00|1652.2|1650.7|1651.5|1650|1654|1650.9|1651.5|1650|1
1761011350000|2025-10-21 01:49:10|1651.7|1650.2|1651.4|1649.9|1651.7|1650.2|1651.1|1649.6|0
1761011360000|2025-10-21 01:49:20|1651.3|1649.8|1651.6|1650.1|1651.8|1650.3|1651.3|1649.8|0
1761011370000|2025-10-21 01:49:30|1651.7|1650.2|1650.4|1648.9|1652|1650.5|1650.4|1648.9|3
1761011380000|2025-10-21 01:49:40|1650.5|1649|1650.2|1648.7|1650.6|1649.1|1650.1|1648.6|0
1761011390000|2025-10-21 01:49:50|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|2
1761011400000|2025-10-21 01:50:00|1650.1|1648.6|1650.2|1648.7|1650.4|1648.9|1649.4|1647.9|3
1761011410000|2025-10-21 01:50:10|1650.1|1648.6|1649.5|1648|1650.1|1648.6|1649.5|1648|1
1761011420000|2025-10-21 01:50:20|1649.6|1648.1|1650.3|1648.8|1650.3|1648.8|1649.3|1647.8|2
1761011430000|2025-10-21 01:50:30|1650.4|1648.9|1650.6|1649.1|1650.7|1649.2|1650.1|1648.6|1
1761011440000|2025-10-21 01:50:40|1650.4|1648.9|1650.5|1649|1650.8|1649.3|1650.3|1648.8|0
1761011450000|2025-10-21 01:50:50|1650.8|1649.3|1650.5|1649|1650.8|1649.3|1650.4|1648.9|1
1761011460000|2025-10-21 01:51:00|1650.6|1649.1|1650.6|1649.1|1650.7|1649.2|1650.4|1648.9|1
1761011470000|2025-10-21 01:51:10|1650.7|1649.2|1650.7|1649.2|1650.8|1649.3|1650.6|1649.1|1
1761011480000|2025-10-21 01:51:20|1650.8|1649.3|1651.7|1650.2|1651.8|1650.3|1650.7|1649.2|1
1761011490000|2025-10-21 01:51:30|1651.6|1650.1|1652|1650.5|1652.1|1650.6|1651.6|1650.1|0
1761011500000|2025-10-21 01:51:40|1652.1|1650.6|1652.6|1651.1|1652.8|1651.3|1652|1650.5|1
1761011510000|2025-10-21 01:51:50|1652.7|1651.2|1652.8|1651.3|1652.9|1651.4|1652.7|1651.2|0
1761011520000|2025-10-21 01:52:00|1652.9|1651.4|1653.2|1651.7|1653.5|1652|1652.9|1651.4|1
1761011530000|2025-10-21 01:52:10|1653.3|1651.8|1653.4|1651.9|1653.5|1652|1653.3|1651.8|0
1761011540000|2025-10-21 01:52:20|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.1|1651.6|3
1761011550000|2025-10-21 01:52:30|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1652.8|1651.3|1
1761011560000|2025-10-21 01:52:40|1652.9|1651.4|1653.1|1651.6|1653.2|1651.7|1652.9|1651.4|0
1761011570000|2025-10-21 01:52:50|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1761011580000|2025-10-21 01:53:00|1653.4|1651.9|1653.7|1652.2|1654|1652.5|1653.4|1651.9|1
1761011590000|2025-10-21 01:53:10|1653.6|1652.1|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|0
1761011600000|2025-10-21 01:53:20|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|0
1761011610000|2025-10-21 01:53:30|1653.2|1651.7|1653.3|1651.8|1653.5|1652|1653.1|1651.6|2
1761011620000|2025-10-21 01:53:40|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|0
1761011630000|2025-10-21 01:53:50|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|0
1761011640000|2025-10-21 01:54:00|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1761011650000|2025-10-21 01:54:10|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1761011660000|2025-10-21 01:54:20|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.8|1651.3|3
1761011670000|2025-10-21 01:54:30|1651.9|1650.4|1652.6|1651.1|1652.6|1651.1|1651.9|1650.4|0
1761011680000|2025-10-21 01:54:40|1652.7|1651.2|1652.4|1650.9|1652.9|1651.4|1652.4|1650.9|2
1761011690000|2025-10-21 01:54:50|1652.3|1650.8|1651.9|1650.4|1652.5|1651|1651.9|1650.4|0
1761011700000|2025-10-21 01:55:00|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.9|1650.4|0
1761011710000|2025-10-21 01:55:10|1652|1650.5|1652.1|1650.6|1652.3|1650.8|1651.9|1650.4|1
1761011720000|2025-10-21 01:55:20|1652.2|1650.7|1652.1|1650.6|1652.4|1650.9|1652|1650.5|1
1761011730000|2025-10-21 01:55:30|1652.2|1650.7|1652.4|1650.9|1652.6|1651.1|1652.2|1650.7|0
1761011740000|2025-10-21 01:55:40|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1761011750000|2025-10-21 01:55:50|1652.2|1650.7|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|0
1761011760000|2025-10-21 01:56:00|1652.3|1650.8|1651.8|1650.3|1652.3|1650.8|1651.7|1650.2|0
1761011770000|2025-10-21 01:56:10|1651.7|1650.2|1652|1650.5|1652.2|1650.7|1651.6|1650.1|2
1761011780000|2025-10-21 01:56:20|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|1
1761011790000|2025-10-21 01:56:30|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.2|1649.7|0
1761011800000|2025-10-21 01:56:40|1651.6|1650.1|1651.6|1650.1|1651.7|1650.2|1651.5|1650|0
1761011810000|2025-10-21 01:56:50|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.3|1649.8|0
1761011820000|2025-10-21 01:57:00|1651.2|1649.7|1651.5|1650|1651.6|1650.1|1651.2|1649.7|0
1761011830000|2025-10-21 01:57:10|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|0
1761011840000|2025-10-21 01:57:20|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|0
1761011850000|2025-10-21 01:57:30|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.5|1650|0
1761011860000|2025-10-21 01:57:40|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1651|1649.5|0
1761011870000|2025-10-21 01:57:50|1651|1649.5|1651.1|1649.6|1651.2|1649.7|1651|1649.5|0
1761011880000|2025-10-21 01:58:00|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1651|1649.5|1
1761011890000|2025-10-21 01:58:10|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.1|1649.6|0
1761011900000|2025-10-21 01:58:20|1651.4|1649.9|1651.9|1650.4|1651.9|1650.4|1651.3|1649.8|1
1761011910000|2025-10-21 01:58:30|1651.8|1650.3|1652.3|1650.8|1652.5|1651|1651.8|1650.3|1
1761011920000|2025-10-21 01:58:40|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1651.8|1650.3|3
1761011930000|2025-10-21 01:58:50|1652.2|1650.7|1652.7|1651.2|1653|1651.5|1652.1|1650.6|2
1761011940000|2025-10-21 01:59:00|1652.6|1651.1|1652.9|1651.4|1653.1|1651.6|1652.5|1651|4
1761011950000|2025-10-21 01:59:10|1653|1651.5|1653.5|1652|1653.5|1652|1652.9|1651.4|0
1761011960000|2025-10-21 01:59:20|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|1
1761011970000|2025-10-21 01:59:30|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.5|1652|1
1761011980000|2025-10-21 01:59:40|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1761011990000|2025-10-21 01:59:50|1654.4|1652.9|1654.8|1653.3|1654.9|1653.4|1654.4|1652.9|4
1761012000000|2025-10-21 02:00:00|1654.9|1653.4|1654.9|1653.4|1655.3|1653.8|1654.8|1653.3|3
1761012010000|2025-10-21 02:00:10|1655|1653.5|1655.1|1653.6|1655.3|1653.8|1654.9|1653.4|1
1761012020000|2025-10-21 02:00:20|1655|1653.5|1654.5|1653|1655|1653.5|1654.5|1653|0
1761012030000|2025-10-21 02:00:30|1654.4|1652.9|1654|1652.5|1654.5|1653|1654|1652.5|0
1761012040000|2025-10-21 02:00:40|1653.8|1652.3|1653.1|1651.6|1653.8|1652.3|1653|1651.5|1
1761012050000|2025-10-21 02:00:50|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1761012060000|2025-10-21 02:01:00|1653.4|1651.9|1652.7|1651.2|1653.4|1651.9|1652.7|1651.2|2
1761012070000|2025-10-21 02:01:10|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|0
1761012080000|2025-10-21 02:01:20|1652.7|1651.2|1652|1650.5|1652.8|1651.3|1652|1650.5|2
1761012090000|2025-10-21 02:01:30|1652.1|1650.6|1652|1650.5|1652.2|1650.7|1652|1650.5|1
1761012100000|2025-10-21 02:01:40|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1761012110000|2025-10-21 02:01:50|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652.1|1650.6|0
1761012120000|2025-10-21 02:02:00|1652.1|1650.6|1652.5|1651|1652.9|1651.4|1652.1|1650.6|2
1761012130000|2025-10-21 02:02:10|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652.3|1650.8|0
1761012140000|2025-10-21 02:02:20|1652.6|1651.1|1652.8|1651.3|1652.9|1651.4|1652.6|1651.1|0
1761012150000|2025-10-21 02:02:30|1652.6|1651.1|1653|1651.5|1653|1651.5|1652.6|1651.1|2
1761012160000|2025-10-21 02:02:40|1653.1|1651.6|1652.7|1651.2|1653.5|1652|1652.4|1650.9|1
1761012170000|2025-10-21 02:02:50|1652.6|1651.1|1652.2|1650.7|1652.6|1651.1|1652.1|1650.6|1
1761012180000|2025-10-21 02:03:00|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1651.9|1650.4|1
1761012190000|2025-10-21 02:03:10|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652|1650.5|0
1761012200000|2025-10-21 02:03:20|1652.2|1650.7|1652.1|1650.6|1652.9|1651.4|1651.9|1650.4|1
1761012210000|2025-10-21 02:03:30|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.1|1650.6|0
1761012220000|2025-10-21 02:03:40|1652.1|1650.6|1651.6|1650.1|1652.3|1650.8|1651.6|1650.1|2
1761012230000|2025-10-21 02:03:50|1651.7|1650.2|1652|1650.5|1652|1650.5|1651.6|1650.1|0
1761012240000|2025-10-21 02:04:00|1652.4|1650.9|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|3
1761012250000|2025-10-21 02:04:10|1652.3|1650.8|1651.8|1650.3|1652.8|1651.3|1651.7|1650.2|2
1761012260000|2025-10-21 02:04:20|1651.7|1650.2|1652.1|1650.6|1652.2|1650.7|1651.7|1650.2|0
1761012270000|2025-10-21 02:04:30|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1761012280000|2025-10-21 02:04:40|1652.1|1650.6|1651.5|1650|1652.1|1650.6|1651.4|1649.9|3
1761012290000|2025-10-21 02:04:50|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1651.8|1650.3|1
1761012300000|2025-10-21 02:05:00|1652.3|1650.8|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|1
1761012310000|2025-10-21 02:05:10|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.8|1650.3|0
1761012320000|2025-10-21 02:05:20|1652|1650.5|1652.3|1650.8|1652.7|1651.2|1652|1650.5|1
1761012330000|2025-10-21 02:05:30|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1761012340000|2025-10-21 02:05:40|1652.4|1650.9|1652|1650.5|1652.4|1650.9|1652|1650.5|0
1761012350000|2025-10-21 02:05:50|1652.1|1650.6|1652.8|1651.3|1652.8|1651.3|1652.1|1650.6|1
1761012360000|2025-10-21 02:06:00|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.8|1651.3|0
1761012370000|2025-10-21 02:06:10|1653|1651.5|1652.8|1651.3|1653.3|1651.8|1652.7|1651.2|2
1761012380000|2025-10-21 02:06:20|1652.7|1651.2|1653.1|1651.6|1653.1|1651.6|1652.7|1651.2|0
1761012390000|2025-10-21 02:06:30|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.5|1651|0
1761012400000|2025-10-21 02:06:40|1652.7|1651.2|1652.3|1650.8|1652.9|1651.4|1652.2|1650.7|1
1761012410000|2025-10-21 02:06:50|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|0
1761012420000|2025-10-21 02:07:00|1652.2|1650.7|1651.1|1649.6|1652.4|1650.9|1651.1|1649.6|0
1761012430000|2025-10-21 02:07:10|1651.3|1649.8|1651.4|1649.9|1651.6|1650.1|1651.2|1649.7|2
1761012440000|2025-10-21 02:07:20|1651.5|1650|1652.5|1651|1652.5|1651|1651.5|1650|2
1761012450000|2025-10-21 02:07:30|1652.6|1651.1|1652.6|1651.1|1652.7|1651.2|1652.4|1650.9|0
1761012460000|2025-10-21 02:07:40|1652.7|1651.2|1653.5|1652|1653.7|1652.2|1652.6|1651.1|1
1761012470000|2025-10-21 02:07:50|1653.6|1652.1|1653.6|1652.1|1653.8|1652.3|1653.5|1652|0
1761012480000|2025-10-21 02:08:00|1653.7|1652.2|1654.4|1652.9|1654.5|1653|1653.7|1652.2|1
1761012490000|2025-10-21 02:08:10|1654.1|1652.6|1654.5|1653|1654.5|1653|1653.8|1652.3|1
1761012500000|2025-10-21 02:08:20|1654.4|1652.9|1653.6|1652.1|1654.5|1653|1653.5|1652|1
1761012510000|2025-10-21 02:08:30|1653.3|1651.8|1653.4|1651.9|1653.5|1652|1653.2|1651.7|0
1761012520000|2025-10-21 02:08:40|1653.2|1651.7|1652.5|1651|1653.4|1651.9|1652.5|1651|1
1761012530000|2025-10-21 02:08:50|1652.6|1651.1|1652.5|1651|1652.8|1651.3|1652.1|1650.6|0
1761012540000|2025-10-21 02:09:00|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.3|1650.8|0
1761012550000|2025-10-21 02:09:10|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|0
1761012570000|2025-10-21 02:09:30|1652.3|1650.8|1651.8|1650.3|1652.4|1650.9|1651.5|1650|4
1761012580000|2025-10-21 02:09:40|1651.7|1650.2|1651.1|1649.6|1651.7|1650.2|1650.9|1649.4|2
1761012590000|2025-10-21 02:09:50|1651|1649.5|1650.9|1649.4|1651.2|1649.7|1650.8|1649.3|0
1761012600000|2025-10-21 02:10:00|1651|1649.5|1651.4|1649.9|1651.5|1650|1651|1649.5|2
1761012610000|2025-10-21 02:10:10|1651.5|1650|1650.3|1648.8|1651.7|1650.2|1650.3|1648.8|2
1761012620000|2025-10-21 02:10:20|1650.2|1648.7|1649.5|1648|1650.2|1648.7|1649.4|1647.9|1
1761012630000|2025-10-21 02:10:30|1649.4|1647.9|1649.8|1648.3|1650.1|1648.6|1649.4|1647.9|1
1761012640000|2025-10-21 02:10:40|1649.7|1648.2|1650|1648.5|1650|1648.5|1649.3|1647.8|2
1761012650000|2025-10-21 02:10:50|1649.9|1648.4|1649.3|1647.8|1649.9|1648.4|1649.1|1647.6|2
1761012660000|2025-10-21 02:11:00|1649.2|1647.7|1650.8|1649.3|1650.8|1649.3|1649.1|1647.6|3
1761012670000|2025-10-21 02:11:10|1650.7|1649.2|1650.6|1649.1|1650.8|1649.3|1650.4|1648.9|0
1761012680000|2025-10-21 02:11:20|1650.7|1649.2|1650.8|1649.3|1650.9|1649.4|1650.6|1649.1|0
1761012690000|2025-10-21 02:11:30|1650.9|1649.4|1651|1649.5|1651.1|1649.6|1650.9|1649.4|0
1761012700000|2025-10-21 02:11:40|1651.1|1649.6|1651.2|1649.7|1651.4|1649.9|1651|1649.5|0
1761012710000|2025-10-21 02:11:50|1651.1|1649.6|1651.4|1649.9|1651.5|1650|1651.1|1649.6|0
1761012720000|2025-10-21 02:12:00|1651.5|1650|1651.1|1649.6|1651.5|1650|1651|1649.5|0
1761012730000|2025-10-21 02:12:10|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|0
1761012740000|2025-10-21 02:12:20|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.1|1649.6|0
1761012750000|2025-10-21 02:12:30|1651.5|1650|1651.7|1650.2|1651.9|1650.4|1651.3|1649.8|0
1761012760000|2025-10-21 02:12:40|1651.8|1650.3|1652.1|1650.6|1652.2|1650.7|1651.8|1650.3|0
1761012770000|2025-10-21 02:12:50|1652|1650.5|1651.9|1650.4|1652.2|1650.7|1651.7|1650.2|0
1761012780000|2025-10-21 02:13:00|1652|1650.5|1652.4|1650.9|1652.6|1651.1|1652|1650.5|1
1761012790000|2025-10-21 02:13:10|1652.5|1651|1652.4|1650.9|1652.7|1651.2|1652.2|1650.7|0
1761012800000|2025-10-21 02:13:20|1652.6|1651.1|1652.6|1651.1|1652.7|1651.2|1652.5|1651|0
1761012810000|2025-10-21 02:13:30|1652.5|1651|1652.6|1651.1|1652.7|1651.2|1652.5|1651|0
1761012820000|2025-10-21 02:13:40|1652.7|1651.2|1652.8|1651.3|1653|1651.5|1652.6|1651.1|0
1761012830000|2025-10-21 02:13:50|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.8|1651.3|0
1761012840000|2025-10-21 02:14:00|1653.1|1651.6|1652|1650.5|1653.3|1651.8|1651.9|1650.4|4
1761012850000|2025-10-21 02:14:10|1651.9|1650.4|1654|1650|1654|1650.4|1651.9|1650|3
1761012860000|2025-10-21 02:14:20|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|1
1761012870000|2025-10-21 02:14:30|1652.3|1650.8|1651.7|1650.2|1652.3|1650.8|1651.6|1650.1|1
1761012880000|2025-10-21 02:14:40|1651.6|1650.1|1652|1650.5|1652.1|1650.6|1651.6|1650.1|3
1761012890000|2025-10-21 02:14:50|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.7|1650.2|1
1761012900000|2025-10-21 02:15:00|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1652|1650.5|4
1761012910000|2025-10-21 02:15:10|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1652|1650.5|0
1761012920000|2025-10-21 02:15:20|1652|1650.5|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|9
1761012930000|2025-10-21 02:15:30|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.3|1649.8|1
1761012940000|2025-10-21 02:15:40|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|0
1761012950000|2025-10-21 02:15:50|1651.5|1650|1651.4|1649.9|1651.6|1650.1|1651.4|1649.9|0
1761012960000|2025-10-21 02:16:00|1651.5|1650|1652.1|1650.6|1652.2|1650.7|1651.5|1650|4
1761012970000|2025-10-21 02:16:10|1651.9|1650.4|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|1
1761012980000|2025-10-21 02:16:20|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.5|1650|0
1761012990000|2025-10-21 02:16:30|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.6|1650.1|1
1761013000000|2025-10-21 02:16:40|1651.9|1650.4|1652.4|1650.9|1652.4|1650.9|1651.8|1650.3|0
1761013010000|2025-10-21 02:16:50|1652.5|1651|1652.4|1650.9|1652.7|1651.2|1652.4|1650.9|2
1761013020000|2025-10-21 02:17:00|1652.2|1650.7|1652.9|1651.4|1652.9|1651.4|1652.2|1650.7|0
1761013030000|2025-10-21 02:17:10|1653|1651.5|1653|1651.5|1653.1|1651.6|1652.9|1651.4|0
1761013040000|2025-10-21 02:17:20|1653.1|1651.6|1653.9|1652.4|1654|1652.5|1653.1|1651.6|3
1761013050000|2025-10-21 02:17:30|1654|1652.5|1655.1|1653.6|1655.4|1653.9|1654|1652.5|16
1761013060000|2025-10-21 02:17:40|1655.2|1653.7|1654.5|1653|1655.2|1653.7|1654.4|1652.9|3
1761013070000|2025-10-21 02:17:50|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|0
1761013080000|2025-10-21 02:18:00|1654.6|1653.1|1654.6|1653.1|1654.7|1653.2|1654.4|1652.9|0
1761013090000|2025-10-21 02:18:10|1654.5|1653|1655.2|1653.7|1655.4|1653.9|1654.5|1653|2
1761013100000|2025-10-21 02:18:20|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1761013110000|2025-10-21 02:18:30|1655.3|1653.8|1655.7|1654.2|1655.7|1654.2|1655.1|1653.6|4
1761013120000|2025-10-21 02:18:40|1655.6|1654.1|1655.1|1653.6|1655.6|1654.1|1655.1|1653.6|2
1761013130000|2025-10-21 02:18:50|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|2
1761013140000|2025-10-21 02:19:00|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1761013150000|2025-10-21 02:19:10|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.6|1653.1|3
1761013160000|2025-10-21 02:19:20|1654.7|1653.2|1654.3|1652.8|1654.8|1653.3|1654.3|1652.8|13
1761013170000|2025-10-21 02:19:30|1654.4|1652.9|1654.3|1652.8|1654.5|1653|1654.3|1652.8|0
1761013180000|2025-10-21 02:19:40|1654.4|1652.9|1654.1|1652.6|1654.4|1652.9|1654.1|1652.6|1
1761013190000|2025-10-21 02:19:50|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.5|1652|4
1761013200000|2025-10-21 02:20:00|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1761013210000|2025-10-21 02:20:10|1654.3|1652.8|1654.1|1652.6|1654.4|1652.9|1654.1|1652.6|2
1761013220000|2025-10-21 02:20:20|1654.2|1652.7|1654.6|1653.1|1654.9|1653.4|1654.2|1652.7|1
1761013230000|2025-10-21 02:20:30|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|0
1761013240000|2025-10-21 02:20:40|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.5|1653|0
1761013250000|2025-10-21 02:20:50|1654.5|1653|1654.7|1653.2|1654.7|1653.2|1654.5|1653|0
1761013260000|2025-10-21 02:21:00|1654.8|1653.3|1655.2|1653.7|1655.2|1653.7|1654.8|1653.3|0
1761013270000|2025-10-21 02:21:10|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1761013280000|2025-10-21 02:21:20|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.7|1653.2|1
1761013290000|2025-10-21 02:21:30|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.8|1653.3|1
1761013300000|2025-10-21 02:21:40|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|0
1761013310000|2025-10-21 02:21:50|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.5|1653|0
1761013320000|2025-10-21 02:22:00|1654.9|1653.4|1654.9|1653.4|1655.2|1653.7|1654.9|1653.4|1
1761013330000|2025-10-21 02:22:10|1655|1653.5|1654.6|1653.1|1655|1653.5|1654.6|1653.1|0
1761013340000|2025-10-21 02:22:20|1654.7|1653.2|1655|1653.5|1655|1653.5|1654.6|1653.1|0
1761013350000|2025-10-21 02:22:30|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1761013360000|2025-10-21 02:22:40|1654.8|1653.3|1654.5|1653|1654.8|1653.3|1654.5|1653|0
1761013370000|2025-10-21 02:22:50|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|1
1761013380000|2025-10-21 02:23:00|1654.7|1653.2|1655|1653.5|1655|1653.5|1654.6|1653.1|1
1761013390000|2025-10-21 02:23:10|1654.9|1653.4|1655.2|1653.7|1655.2|1653.7|1654.9|1653.4|0
1761013400000|2025-10-21 02:23:20|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.3|1653.8|2
1761013410000|2025-10-21 02:23:30|1655.6|1654.1|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|0
1761013420000|2025-10-21 02:23:40|1655.3|1653.8|1655.8|1654.3|1655.8|1654.3|1655.3|1653.8|3
1761013430000|2025-10-21 02:23:50|1655.7|1654.2|1655.7|1654.2|1655.9|1654.4|1655.7|1654.2|0
1761013440000|2025-10-21 02:24:00|1655.8|1654.3|1655.9|1654.4|1656|1654.5|1655.8|1654.3|0
1761013450000|2025-10-21 02:24:10|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.3|1653.8|1
1761013460000|2025-10-21 02:24:20|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|0
1761013470000|2025-10-21 02:24:30|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1761013480000|2025-10-21 02:24:40|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|1
1761013490000|2025-10-21 02:24:50|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1761013500000|2025-10-21 02:25:00|1656.1|1654.6|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|0
1761013510000|2025-10-21 02:25:10|1656.2|1654.7|1655.9|1654.4|1656.2|1654.7|1655.8|1654.3|1
1761013520000|2025-10-21 02:25:20|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.3|1653.8|1
1761013530000|2025-10-21 02:25:30|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1761013540000|2025-10-21 02:25:40|1655.6|1654.1|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|0
1761013550000|2025-10-21 02:25:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1761013560000|2025-10-21 02:26:00|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1761013570000|2025-10-21 02:26:10|1655.2|1653.7|1654.8|1653.3|1655.3|1653.8|1654.7|1653.2|2
1761013580000|2025-10-21 02:26:20|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1761013590000|2025-10-21 02:26:30|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1761013600000|2025-10-21 02:26:40|1654.6|1653.1|1655.2|1653.7|1655.2|1653.7|1654.4|1652.9|1
1761013620000|2025-10-21 02:27:00|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1761013630000|2025-10-21 02:27:10|1655.3|1653.8|1654.5|1653|1655.4|1653.9|1654.5|1653|5
1761013640000|2025-10-21 02:27:20|1654.8|1653.3|1655.5|1654|1655.6|1654.1|1654.6|1653.1|2
1761013650000|2025-10-21 02:27:30|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1761013660000|2025-10-21 02:27:40|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1761013670000|2025-10-21 02:27:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1761013680000|2025-10-21 02:28:00|1655.4|1653.9|1655.2|1653.7|1655.5|1654|1654.9|1653.4|11
1761013690000|2025-10-21 02:28:10|1655.3|1653.8|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|2
1761013700000|2025-10-21 02:28:20|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1761013710000|2025-10-21 02:28:30|1655.2|1653.7|1655.2|1653.7|1655.3|1653.8|1655.1|1653.6|0
1761013720000|2025-10-21 02:28:40|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1761013730000|2025-10-21 02:28:50|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1761013740000|2025-10-21 02:29:00|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1761013750000|2025-10-21 02:29:10|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.4|1653.9|0
1761013760000|2025-10-21 02:29:20|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1761013770000|2025-10-21 02:29:30|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1761013780000|2025-10-21 02:29:40|1655.4|1653.9|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|2
1761013790000|2025-10-21 02:29:50|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1761013800000|2025-10-21 02:30:00|1655.4|1653.9|1655|1653.5|1656|1654.5|1655|1653.5|5
1761013810000|2025-10-21 02:30:10|1655.1|1653.6|1654.6|1653.1|1655.2|1653.7|1654.5|1653|0
1761013820000|2025-10-21 02:30:20|1654.7|1653.2|1654.3|1652.8|1654.7|1653.2|1654.3|1652.8|0
1761013830000|2025-10-21 02:30:30|1654.4|1652.9|1654.3|1652.8|1654.6|1653.1|1654.3|1652.8|0
1761013840000|2025-10-21 02:30:40|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1654|1652.5|0
1761013850000|2025-10-21 02:30:50|1653.2|1651.7|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|1
1761013860000|2025-10-21 02:31:00|1653.2|1651.7|1653|1651.5|1653.3|1651.8|1652.9|1651.4|0
1761013870000|2025-10-21 02:31:10|1653.1|1651.6|1652.9|1651.4|1653.3|1651.8|1652.8|1651.3|1
1761013880000|2025-10-21 02:31:20|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1761013890000|2025-10-21 02:31:30|1652.9|1651.4|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1761013900000|2025-10-21 02:31:40|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.8|1651.3|0
1761013910000|2025-10-21 02:31:50|1652.9|1651.4|1653.4|1651.9|1653.4|1651.9|1652.9|1651.4|1
1761013920000|2025-10-21 02:32:00|1653.5|1652|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|1
1761013930000|2025-10-21 02:32:10|1653.5|1652|1653.3|1651.8|1653.8|1652.3|1653.2|1651.7|1
1761013940000|2025-10-21 02:32:20|1653.4|1651.9|1653.1|1651.6|1653.5|1652|1653.1|1651.6|0
1761013950000|2025-10-21 02:32:30|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1761013960000|2025-10-21 02:32:40|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|0
1761013970000|2025-10-21 02:32:50|1652.8|1651.3|1653|1651.5|1653|1651.5|1652.7|1651.2|0
1761013980000|2025-10-21 02:33:00|1653.1|1651.6|1652.5|1651|1653.1|1651.6|1652.4|1650.9|2
1761013990000|2025-10-21 02:33:10|1652.6|1651.1|1652.2|1650.7|1652.6|1651.1|1652.1|1650.6|3
1761014000000|2025-10-21 02:33:20|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1761014010000|2025-10-21 02:33:30|1652|1650.5|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1761014020000|2025-10-21 02:33:40|1651.9|1650.4|1651.7|1650.2|1651.9|1650.4|1651.7|1650.2|1
1761014030000|2025-10-21 02:33:50|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|0
1761014040000|2025-10-21 02:34:00|1651.6|1650.1|1651.2|1649.7|1651.7|1650.2|1651.1|1649.6|1
1761014050000|2025-10-21 02:34:10|1651.1|1649.6|1651.4|1649.9|1651.4|1649.9|1651.1|1649.6|0
1761014060000|2025-10-21 02:34:20|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1761014070000|2025-10-21 02:34:30|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.4|1649.9|0
1761014080000|2025-10-21 02:34:40|1651.6|1650.1|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|0
1761014090000|2025-10-21 02:34:50|1651.8|1650.3|1651|1649.5|1651.8|1650.3|1651|1649.5|2
1761014100000|2025-10-21 02:35:00|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1650.9|1649.4|1
1761014110000|2025-10-21 02:35:10|1650.8|1649.3|1650.9|1649.4|1651.1|1649.6|1650.8|1649.3|0
1761014120000|2025-10-21 02:35:20|1650.8|1649.3|1650.7|1649.2|1650.8|1649.3|1650.2|1648.7|2
1761014130000|2025-10-21 02:35:30|1650.6|1649.1|1650|1648.5|1650.6|1649.1|1650|1648.5|2
1761014140000|2025-10-21 02:35:40|1650.1|1648.6|1649.8|1648.3|1650.2|1648.7|1649.5|1648|1
1761014150000|2025-10-21 02:35:50|1649.7|1648.2|1649.7|1648.2|1649.8|1648.3|1649.6|1648.1|0
1761014160000|2025-10-21 02:36:00|1649.8|1648.3|1650.3|1648.8|1650.4|1648.9|1649.4|1647.9|3
1761014170000|2025-10-21 02:36:10|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.3|1648.8|2
1761014180000|2025-10-21 02:36:20|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.1|1648.6|2
1761014190000|2025-10-21 02:36:30|1651.1|1649.6|1651.3|1649.8|1651.4|1649.9|1650.9|1649.4|1
1761014200000|2025-10-21 02:36:40|1651.2|1649.7|1651.2|1649.7|1651.3|1649.8|1650.8|1649.3|2
1761014210000|2025-10-21 02:36:50|1650.9|1649.4|1651|1649.5|1651.1|1649.6|1650.8|1649.3|2
1761014220000|2025-10-21 02:37:00|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.9|1649.4|0
1761014230000|2025-10-21 02:37:10|1650.9|1649.4|1650.7|1649.2|1651.1|1649.6|1650.6|1649.1|0
1761014240000|2025-10-21 02:37:20|1650.5|1649|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|1
1761014250000|2025-10-21 02:37:30|1650.3|1648.8|1650.3|1648.8|1650.4|1648.9|1650.2|1648.7|0
1761014260000|2025-10-21 02:37:40|1650.2|1648.7|1650.4|1648.9|1650.4|1648.9|1650|1648.5|0
1761014270000|2025-10-21 02:37:50|1650.2|1648.7|1649.9|1648.4|1650.3|1648.8|1649.8|1648.3|0
1761014280000|2025-10-21 02:38:00|1649.8|1648.3|1649|1647.5|1650|1648.5|1649|1647.5|7
1761014290000|2025-10-21 02:38:10|1648.9|1647.4|1648.5|1647|1648.9|1647.4|1648.3|1646.8|2
1761014300000|2025-10-21 02:38:20|1648.4|1646.9|1648.3|1646.8|1648.7|1647.2|1648.3|1646.8|2
1761014310000|2025-10-21 02:38:30|1648.2|1646.7|1648.1|1646.6|1648.4|1646.9|1648|1646.5|2
1761014320000|2025-10-21 02:38:40|1648|1646.5|1648.3|1646.8|1648.4|1646.9|1648|1646.5|2
1761014330000|2025-10-21 02:38:50|1648.4|1646.9|1648|1646.5|1648.4|1646.9|1648|1646.5|0
1761014340000|2025-10-21 02:39:00|1647.6|1646.1|1647.4|1645.9|1647.8|1646.3|1647.4|1645.9|1
1761014350000|2025-10-21 02:39:10|1647.2|1645.7|1647.6|1646.1|1647.6|1646.1|1647.2|1645.7|2
1761014360000|2025-10-21 02:39:20|1647.5|1646|1648.3|1646.8|1648.3|1646.8|1647.5|1646|2
1761014370000|2025-10-21 02:39:30|1648.4|1646.9|1648.7|1647.2|1648.8|1647.3|1648.1|1646.6|1
1761014380000|2025-10-21 02:39:40|1648.8|1647.3|1648.5|1647|1648.8|1647.3|1648.4|1646.9|0
1761014390000|2025-10-21 02:39:50|1648.4|1646.9|1647.6|1646.1|1648.5|1647|1647.6|1646.1|2
1761014400000|2025-10-21 02:40:00|1647.4|1645.9|1647.7|1646.2|1647.7|1646.2|1647.3|1645.8|1
1761014410000|2025-10-21 02:40:10|1647.8|1646.3|1648|1646.5|1648|1646.5|1647.6|1646.1|1
1761014420000|2025-10-21 02:40:20|1648.2|1646.7|1648.5|1647|1648.5|1647|1648.2|1646.7|1
1761014430000|2025-10-21 02:40:30|1648.3|1646.8|1648.6|1647.1|1648.7|1647.2|1648.3|1646.8|1
1761014440000|2025-10-21 02:40:40|1648.5|1647|1648.5|1647|1648.6|1647.1|1648.4|1646.9|0
1761014450000|2025-10-21 02:40:50|1648.4|1646.9|1648.1|1646.6|1648.4|1646.9|1648|1646.5|0
1761014460000|2025-10-21 02:41:00|1648.2|1646.7|1647.6|1646.1|1648.5|1647|1647.5|1646|3
1761014470000|2025-10-21 02:41:10|1647.7|1646.2|1646.9|1645.4|1647.7|1646.2|1646.8|1645.3|0
1761014480000|2025-10-21 02:41:20|1647.1|1645.6|1647.2|1645.7|1647.5|1646|1647|1645.5|1
1761014490000|2025-10-21 02:41:30|1647.3|1645.8|1647.3|1645.8|1647.5|1646|1647.1|1645.6|1
1761014500000|2025-10-21 02:41:40|1647.2|1645.7|1648.6|1647.1|1648.6|1647.1|1646.9|1645.4|4
1761014510000|2025-10-21 02:41:50|1648.5|1647|1647.8|1646.3|1648.7|1647.2|1647.5|1646|1
1761014520000|2025-10-21 02:42:00|1647.9|1646.4|1647.5|1646|1648|1646.5|1647.4|1645.9|1
1761014530000|2025-10-21 02:42:10|1647.6|1646.1|1646.4|1644.9|1647.6|1646.1|1646.2|1644.7|2
1761014540000|2025-10-21 02:42:20|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1645.5|1644|8
1761014550000|2025-10-21 02:42:30|1646.3|1644.8|1646.3|1644.8|1646.4|1644.9|1646|1644.5|0
1761014560000|2025-10-21 02:42:40|1646.2|1644.7|1646.4|1644.9|1646.7|1645.2|1646.2|1644.7|2
1761014570000|2025-10-21 02:42:50|1646.3|1644.8|1646|1644.5|1646.4|1644.9|1645.9|1644.4|1
1761014580000|2025-10-21 02:43:00|1646.3|1644.8|1645.8|1644.3|1646.3|1644.8|1645.8|1644.3|0
1761014590000|2025-10-21 02:43:10|1646|1644.5|1646.4|1644.9|1646.6|1645.1|1646|1644.5|3
1761014600000|2025-10-21 02:43:20|1646.5|1645|1647.4|1645.9|1647.4|1645.9|1646.5|1645|0
1761014610000|2025-10-21 02:43:30|1647.3|1645.8|1647.4|1645.9|1647.5|1646|1647.1|1645.6|1
1761014620000|2025-10-21 02:43:40|1647.3|1645.8|1647.5|1646|1647.7|1646.2|1647.3|1645.8|0
1761014630000|2025-10-21 02:43:50|1647.4|1645.9|1647.9|1646.4|1648|1646.5|1647.4|1645.9|1
1761014640000|2025-10-21 02:44:00|1648|1646.5|1647.9|1646.4|1648.1|1646.6|1647.8|1646.3|0
1761014650000|2025-10-21 02:44:10|1647.8|1646.3|1648.1|1646.6|1648.1|1646.6|1647.7|1646.2|0
1761014660000|2025-10-21 02:44:20|1648|1646.5|1647.8|1646.3|1648|1646.5|1647.8|1646.3|0
1761014670000|2025-10-21 02:44:30|1647.7|1646.2|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|0
1761014680000|2025-10-21 02:44:40|1647.6|1646.1|1647.7|1646.2|1647.7|1646.2|1647.4|1645.9|0
1761014690000|2025-10-21 02:44:50|1647.8|1646.3|1648|1646.5|1648.1|1646.6|1647.8|1646.3|0
1761014700000|2025-10-21 02:45:00|1648.3|1646.8|1646.7|1645.2|1648.3|1646.8|1646.5|1645|4
1761014710000|2025-10-21 02:45:10|1646.5|1645|1646.6|1645.1|1646.8|1645.3|1646.5|1645|0
1761014720000|2025-10-21 02:45:20|1646.7|1645.2|1647.5|1646|1647.6|1646.1|1646.7|1645.2|1
1761014730000|2025-10-21 02:45:30|1647.4|1645.9|1647.9|1646.4|1647.9|1646.4|1647.4|1645.9|0
1761014740000|2025-10-21 02:45:40|1647.6|1646.1|1647.8|1646.3|1647.9|1646.4|1647.6|1646.1|1
1761014750000|2025-10-21 02:45:50|1647.9|1646.4|1646.9|1645.4|1648.2|1646.7|1646.9|1645.4|3
1761014760000|2025-10-21 02:46:00|1647|1645.5|1647.5|1646|1647.7|1646.2|1647|1645.5|0
1761014770000|2025-10-21 02:46:10|1647.6|1646.1|1647.8|1646.3|1647.8|1646.3|1647.6|1646.1|0
1761014780000|2025-10-21 02:46:20|1647.7|1646.2|1647.2|1645.7|1647.8|1646.3|1647.2|1645.7|1
1761014790000|2025-10-21 02:46:30|1647.1|1645.6|1646.8|1645.3|1647.1|1645.6|1646.8|1645.3|0
1761014800000|2025-10-21 02:46:40|1646.7|1645.2|1646.7|1645.2|1646.7|1645.2|1646.4|1644.9|0
1761014810000|2025-10-21 02:46:50|1646.8|1645.3|1647.3|1645.8|1647.3|1645.8|1646.7|1645.2|1
1761014820000|2025-10-21 02:47:00|1647.2|1645.7|1647.5|1646|1647.5|1646|1647.2|1645.7|0
1761014830000|2025-10-21 02:47:10|1647.3|1645.8|1647.8|1646.3|1648.2|1646.7|1647.3|1645.8|3
1761014840000|2025-10-21 02:47:20|1647.9|1646.4|1647.4|1645.9|1647.9|1646.4|1647.2|1645.7|1
1761014850000|2025-10-21 02:47:30|1647.5|1646|1647.6|1646.1|1647.6|1646.1|1647.4|1645.9|0
1761014860000|2025-10-21 02:47:40|1647.8|1646.3|1647.5|1646|1647.8|1646.3|1647.5|1646|0
1761014870000|2025-10-21 02:47:50|1647.6|1646.1|1647.8|1646.3|1647.8|1646.3|1647.6|1646.1|0
1761014880000|2025-10-21 02:48:00|1648.2|1646.7|1648.5|1647|1648.5|1647|1648.1|1646.6|2
1761014890000|2025-10-21 02:48:10|1648.4|1646.9|1649|1647.5|1649|1647.5|1648.4|1646.9|1
1761014900000|2025-10-21 02:48:20|1648.9|1647.4|1649.2|1647.7|1649.3|1647.8|1648.9|1647.4|4
1761014910000|2025-10-21 02:48:30|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1648.9|1647.4|0
1761014920000|2025-10-21 02:48:40|1649.2|1647.7|1649.3|1647.8|1649.3|1647.8|1649.1|1647.6|0
1761014930000|2025-10-21 02:48:50|1649.1|1647.6|1648.5|1647|1649.1|1647.6|1648.5|1647|1
1761014940000|2025-10-21 02:49:00|1648.4|1646.9|1648.5|1647|1648.5|1647|1648.4|1646.9|0
1761014950000|2025-10-21 02:49:10|1648.6|1647.1|1648.2|1646.7|1648.8|1647.3|1648.2|1646.7|0
1761014960000|2025-10-21 02:49:20|1648.3|1646.8|1648.3|1646.8|1648.6|1647.1|1648.2|1646.7|1
1761014970000|2025-10-21 02:49:30|1648.2|1646.7|1647.5|1646|1648.2|1646.7|1647.4|1645.9|1
1761014980000|2025-10-21 02:49:40|1647.6|1646.1|1647.9|1646.4|1648|1646.5|1647.4|1645.9|0
1761014990000|2025-10-21 02:49:50|1647.8|1646.3|1647.5|1646|1647.9|1646.4|1647.4|1645.9|0
1761015000000|2025-10-21 02:50:00|1647.4|1645.9|1647.2|1645.7|1647.5|1646|1647|1645.5|2
1761015010000|2025-10-21 02:50:10|1647.1|1645.6|1647.8|1646.3|1647.8|1646.3|1647|1645.5|1
1761015020000|2025-10-21 02:50:20|1647.7|1646.2|1647.2|1645.7|1647.8|1646.3|1647.2|1645.7|0
1761015030000|2025-10-21 02:50:30|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1646.5|1645|2
1761015040000|2025-10-21 02:50:40|1646.8|1645.3|1647.3|1645.8|1647.3|1645.8|1646.8|1645.3|0
1761015050000|2025-10-21 02:50:50|1647.2|1645.7|1647.1|1645.6|1647.3|1645.8|1647|1645.5|1
1761015060000|2025-10-21 02:51:00|1647|1645.5|1647.3|1645.8|1647.3|1645.8|1647|1645.5|0
1761015070000|2025-10-21 02:51:10|1647.5|1646|1647.4|1645.9|1647.7|1646.2|1647.3|1645.8|1
1761015080000|2025-10-21 02:51:20|1647.2|1645.7|1645.8|1644.3|1647.2|1645.7|1645.8|1644.3|4
1761015090000|2025-10-21 02:51:30|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|1645.1|1643.6|0
1761015100000|2025-10-21 02:51:40|1645.6|1644.1|1645.7|1644.2|1646|1644.5|1645.6|1644.1|0
1761015110000|2025-10-21 02:51:50|1645.3|1643.8|1645.5|1644|1645.5|1644|1645.3|1643.8|0
1761015120000|2025-10-21 02:52:00|1645.6|1644.1|1645.4|1643.9|1645.6|1644.1|1645.4|1643.9|0
1761015130000|2025-10-21 02:52:10|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645|1643.5|3
1761015140000|2025-10-21 02:52:20|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1761015150000|2025-10-21 02:52:30|1644.7|1643.2|1644.7|1643.2|1644.9|1643.4|1644.7|1643.2|5
1761015160000|2025-10-21 02:52:40|1644.8|1643.3|1644.9|1643.4|1645|1643.5|1644.7|1643.2|0
1761015170000|2025-10-21 02:52:50|1644.7|1643.2|1645.1|1643.6|1645.2|1643.7|1644.7|1643.2|0
1761015180000|2025-10-21 02:53:00|1645.2|1643.7|1645.5|1644|1645.9|1644.4|1645.2|1643.7|2
1761015190000|2025-10-21 02:53:10|1645.4|1643.9|1645.5|1644|1645.6|1644.1|1645.3|1643.8|0
1761015200000|2025-10-21 02:53:20|1645.4|1643.9|1645|1643.5|1645.5|1644|1645|1643.5|0
1761015210000|2025-10-21 02:53:30|1645.1|1643.6|1645.1|1643.6|1645.2|1643.7|1645|1643.5|0
1761015220000|2025-10-21 02:53:40|1645.5|1644|1645.7|1644.2|1645.8|1644.3|1645.3|1643.8|1
1761015230000|2025-10-21 02:53:50|1645.6|1644.1|1645.8|1644.3|1646|1644.5|1645.6|1644.1|0
1761015240000|2025-10-21 02:54:00|1645.9|1644.4|1645.7|1644.2|1645.9|1644.4|1645.7|1644.2|0
1761015250000|2025-10-21 02:54:10|1645.8|1644.3|1646.1|1644.6|1646.1|1644.6|1645.7|1644.2|0
1761015260000|2025-10-21 02:54:20|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.3|1644.8|1
1761015270000|2025-10-21 02:54:30|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.3|1644.8|0
1761015280000|2025-10-21 02:54:40|1646.5|1645|1646.5|1645|1646.7|1645.2|1646.4|1644.9|0
1761015290000|2025-10-21 02:54:50|1646.6|1645.1|1647|1645.5|1647|1645.5|1646.4|1644.9|2
1761015300000|2025-10-21 02:55:00|1646.9|1645.4|1646.8|1645.3|1646.9|1645.4|1646.7|1645.2|0
1761015320000|2025-10-21 02:55:20|1646.4|1644.9|1646.5|1645|1646.7|1645.2|1646.4|1644.9|1
1761015330000|2025-10-21 02:55:30|1646.6|1645.1|1645.6|1644.1|1646.6|1645.1|1645.6|1644.1|1
1761015340000|2025-10-21 02:55:40|1645.7|1644.2|1646|1644.5|1646|1644.5|1645.7|1644.2|0
1761015350000|2025-10-21 02:55:50|1645.9|1644.4|1645.6|1644.1|1646|1644.5|1645.6|1644.1|0
1761015360000|2025-10-21 02:56:00|1645.5|1644|1645.5|1644|1645.5|1644|1645.4|1643.9|0
1761015370000|2025-10-21 02:56:10|1645.7|1644.2|1645.8|1644.3|1645.9|1644.4|1645.6|1644.1|0
1761015380000|2025-10-21 02:56:20|1645.7|1644.2|1645.6|1644.1|1645.8|1644.3|1645.5|1644|0
1761015390000|2025-10-21 02:56:30|1645.7|1644.2|1645.7|1644.2|1645.8|1644.3|1645.7|1644.2|0
1761015400000|2025-10-21 02:56:40|1645.8|1644.3|1645.9|1644.4|1646|1644.5|1645.6|1644.1|0
1761015410000|2025-10-21 02:56:50|1645.8|1644.3|1645.9|1644.4|1646|1644.5|1645.7|1644.2|0
1761015420000|2025-10-21 02:57:00|1645.8|1644.3|1645.7|1644.2|1645.9|1644.4|1645.7|1644.2|0
1761015430000|2025-10-21 02:57:10|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|0
1761015440000|2025-10-21 02:57:20|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|0
1761015450000|2025-10-21 02:57:30|1646|1644.5|1646.5|1645|1646.5|1645|1645.9|1644.4|1
1761015460000|2025-10-21 02:57:40|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|0
1761015470000|2025-10-21 02:57:50|1646.4|1644.9|1646.4|1644.9|1646.5|1645|1646.3|1644.8|0
1761015480000|2025-10-21 02:58:00|1646.3|1644.8|1646.5|1645|1646.8|1645.3|1646.2|1644.7|1
1761015490000|2025-10-21 02:58:10|1646.6|1645.1|1646.7|1645.2|1647.1|1645.6|1646.5|1645|4
1761015500000|2025-10-21 02:58:20|1646.6|1645.1|1646.8|1645.3|1646.9|1645.4|1646.6|1645.1|0
1761015510000|2025-10-21 02:58:30|1646.9|1645.4|1646.8|1645.3|1647.1|1645.6|1646.8|1645.3|0
1761015520000|2025-10-21 02:58:40|1646.9|1645.4|1646.9|1645.4|1647.1|1645.6|1646.8|1645.3|0
1761015530000|2025-10-21 02:58:50|1646.8|1645.3|1646.7|1645.2|1647|1645.5|1646.7|1645.2|0
1761015540000|2025-10-21 02:59:00|1646.6|1645.1|1646.6|1645.1|1646.8|1645.3|1646.6|1645.1|0
1761015550000|2025-10-21 02:59:10|1646.7|1645.2|1647.5|1646|1647.6|1646.1|1646.7|1645.2|5
1761015560000|2025-10-21 02:59:20|1647.4|1645.9|1647.6|1646.1|1647.6|1646.1|1647.4|1645.9|0
1761015570000|2025-10-21 02:59:30|1647.5|1646|1647.2|1645.7|1647.6|1646.1|1647.2|1645.7|0
1761015580000|2025-10-21 02:59:40|1647.3|1645.8|1647.7|1646.2|1647.7|1646.2|1647.2|1645.7|1
1761015590000|2025-10-21 02:59:50|1647.4|1645.9|1647.4|1645.9|1647.6|1646.1|1647.4|1645.9|1
1761015600000|2025-10-21 03:00:00|1647.5|1646|1648.6|1647.1|1648.7|1647.2|1647.5|1646|3
1761015610000|2025-10-21 03:00:10|1648.7|1647.2|1648.7|1647.2|1648.8|1647.3|1648.5|1647|0
1761015620000|2025-10-21 03:00:20|1648.8|1647.3|1649.1|1647.6|1649.1|1647.6|1648.7|1647.2|0
1761015630000|2025-10-21 03:00:30|1648.7|1647.2|1648.7|1647.2|1649|1647.5|1648.7|1647.2|2
1761015640000|2025-10-21 03:00:40|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|0
1761015650000|2025-10-21 03:00:50|1649|1647.5|1649|1647.5|1649.2|1647.7|1648.9|1647.4|0
1761015660000|2025-10-21 03:01:00|1648.9|1647.4|1649|1647.5|1649.1|1647.6|1648.9|1647.4|0
1761015670000|2025-10-21 03:01:10|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.7|1647.2|0
1761015680000|2025-10-21 03:01:20|1649.2|1647.7|1649.1|1647.6|1649.2|1647.7|1649.1|1647.6|1
1761015690000|2025-10-21 03:01:30|1649.6|1648.1|1649.9|1648.4|1649.9|1648.4|1649.5|1648|3
1761015700000|2025-10-21 03:01:40|1649.8|1648.3|1649.7|1648.2|1649.9|1648.4|1649.6|1648.1|0
1761015710000|2025-10-21 03:01:50|1649.6|1648.1|1649.6|1648.1|1649.7|1648.2|1649.6|1648.1|0
1761015720000|2025-10-21 03:02:00|1649.5|1648|1649.7|1648.2|1649.7|1648.2|1649.5|1648|2
1761015730000|2025-10-21 03:02:10|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|1649.5|1648|0
1761015740000|2025-10-21 03:02:20|1649.5|1648|1649.5|1648|1649.7|1648.2|1649.5|1648|0
1761015750000|2025-10-21 03:02:30|1649.6|1648.1|1649.5|1648|1649.7|1648.2|1649.5|1648|0
1761015760000|2025-10-21 03:02:40|1649.2|1647.7|1649.2|1647.7|1649.4|1647.9|1649.1|1647.6|2
1761015770000|2025-10-21 03:02:50|1649.5|1648|1649.4|1647.9|1649.8|1648.3|1649.4|1647.9|1
1761015780000|2025-10-21 03:03:00|1649.5|1648|1650.4|1648.9|1650.5|1649|1649.5|1648|4
1761015790000|2025-10-21 03:03:10|1650.3|1648.8|1651|1649.5|1651.2|1649.7|1650.3|1648.8|2
1761015800000|2025-10-21 03:03:20|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.8|1649.3|0
1761015810000|2025-10-21 03:03:30|1650.9|1649.4|1650.4|1648.9|1650.9|1649.4|1650.2|1648.7|2
1761015830000|2025-10-21 03:03:50|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|0
1761015840000|2025-10-21 03:04:00|1650.5|1649|1650.2|1648.7|1650.6|1649.1|1650.1|1648.6|0
1761015850000|2025-10-21 03:04:10|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|0
1761015860000|2025-10-21 03:04:20|1650.5|1649|1650.4|1648.9|1650.6|1649.1|1650.4|1648.9|0
1761015870000|2025-10-21 03:04:30|1650.5|1649|1650.5|1649|1650.5|1649|1650.4|1648.9|0
1761015880000|2025-10-21 03:04:40|1650.6|1649.1|1650.8|1649.3|1650.8|1649.3|1650.5|1649|0
1761015890000|2025-10-21 03:04:50|1650.7|1649.2|1650.7|1649.2|1650.8|1649.3|1650.6|1649.1|1
1761015900000|2025-10-21 03:05:00|1650.6|1649.1|1650.5|1649|1650.8|1649.3|1650.4|1648.9|1
1761015910000|2025-10-21 03:05:10|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.5|1649|0
1761015920000|2025-10-21 03:05:20|1650.9|1649.4|1652|1650.5|1652|1650.5|1650.9|1649.4|8
1761015930000|2025-10-21 03:05:30|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|0
1761015940000|2025-10-21 03:05:40|1651.8|1650.3|1652|1650.5|1652|1650.5|1651.8|1650.3|0
1761015950000|2025-10-21 03:05:50|1651.9|1650.4|1652.2|1650.7|1652.4|1650.9|1651.8|1650.3|1
1761015960000|2025-10-21 03:06:00|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.2|1650.7|0
1761015970000|2025-10-21 03:06:10|1652.2|1650.7|1652.3|1650.8|1653.8|1650.9|1652.2|1649.8|0
1761015980000|2025-10-21 03:06:20|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1651.9|1650.4|0
1761015990000|2025-10-21 03:06:30|1652.2|1650.7|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|0
1761016000000|2025-10-21 03:06:40|1652|1650.5|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|0
1761016010000|2025-10-21 03:06:50|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|0
1761016020000|2025-10-21 03:07:00|1651.9|1650.4|1651.3|1649.8|1652|1650.5|1650.9|1649.4|4
1761016030000|2025-10-21 03:07:10|1651.2|1649.7|1651.1|1649.6|1651.3|1649.8|1651|1649.5|0
1761016040000|2025-10-21 03:07:20|1651.2|1649.7|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|0
1761016050000|2025-10-21 03:07:30|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1651.1|1649.6|0
1761016060000|2025-10-21 03:07:40|1651.1|1649.6|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1761016070000|2025-10-21 03:07:50|1650.9|1649.4|1650.7|1649.2|1650.9|1649.4|1650.7|1649.2|0
1761016080000|2025-10-21 03:08:00|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.6|1649.1|0
1761016090000|2025-10-21 03:08:10|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1761016100000|2025-10-21 03:08:20|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.6|1649.1|0
1761016110000|2025-10-21 03:08:30|1650.6|1649.1|1650.8|1649.3|1650.8|1649.3|1650.6|1649.1|0
1761016120000|2025-10-21 03:08:40|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.6|1649.1|2
1761016130000|2025-10-21 03:08:50|1650.4|1648.9|1650.6|1649.1|1650.7|1649.2|1650.3|1648.8|3
1761016140000|2025-10-21 03:09:00|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.5|1649|0
1761016150000|2025-10-21 03:09:10|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|0
1761016160000|2025-10-21 03:09:20|1650.5|1649|1650.3|1648.8|1650.6|1649.1|1650.3|1648.8|0
1761016170000|2025-10-21 03:09:30|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|1
1761016180000|2025-10-21 03:09:40|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.5|1648|0
1761016200000|2025-10-21 03:10:00|1649.6|1648.1|1649.6|1648.1|1650.1|1648.6|1649.5|1648|29
1761016210000|2025-10-21 03:10:10|1649.5|1648|1648.9|1647.4|1650.3|1648.8|1648.5|1647|7
1761016220000|2025-10-21 03:10:20|1649|1647.5|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1761016230000|2025-10-21 03:10:30|1648.9|1647.4|1648.5|1647|1648.9|1647.4|1648.5|1647|1
1761016240000|2025-10-21 03:10:40|1648.4|1646.9|1648.5|1647|1648.5|1647|1648.4|1646.9|0
1761016250000|2025-10-21 03:10:50|1648.4|1646.9|1648.5|1647|1648.5|1647|1648.4|1646.9|0
1761016260000|2025-10-21 03:11:00|1648.4|1646.9|1648.5|1647|1648.5|1647|1648.4|1646.9|0
1761016270000|2025-10-21 03:11:10|1648.8|1647.3|1648.5|1647|1648.8|1647.3|1648.5|1647|0
1761016280000|2025-10-21 03:11:20|1648.6|1647.1|1648.5|1647|1648.6|1647.1|1648.5|1647|0
1761016290000|2025-10-21 03:11:30|1648.6|1647.1|1648.5|1647|1648.6|1647.1|1648.5|1647|0
1761016300000|2025-10-21 03:11:40|1648.6|1647.1|1648.6|1647.1|1648.7|1647.2|1648.5|1647|1
1761016310000|2025-10-21 03:11:50|1648.5|1647|1648.2|1646.7|1648.6|1647.1|1648.2|1646.7|0
1761016320000|2025-10-21 03:12:00|1648|1646.5|1648|1646.5|1648.1|1646.6|1647.9|1646.4|0
1761016330000|2025-10-21 03:12:10|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.3|1645.8|0
1761016340000|2025-10-21 03:12:20|1647.7|1646.2|1647.4|1645.9|1647.8|1646.3|1647.4|1645.9|0
1761016350000|2025-10-21 03:12:30|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.6|1646.1|0
1761016360000|2025-10-21 03:12:40|1647.5|1646|1647.8|1646.3|1647.8|1646.3|1647.4|1645.9|0
1761016370000|2025-10-21 03:12:50|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.8|1646.3|0
1761016380000|2025-10-21 03:13:00|1647.9|1646.4|1648.1|1646.6|1648.1|1646.6|1647.9|1646.4|0
1761016390000|2025-10-21 03:13:10|1648|1646.5|1648.4|1646.9|1648.6|1647.1|1648|1646.5|1
1761016410000|2025-10-21 03:13:30|1648.2|1646.7|1647.7|1646.2|1648.5|1647|1647.7|1646.2|1
1761016420000|2025-10-21 03:13:40|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.8|1646.3|0
1761016430000|2025-10-21 03:13:50|1647.9|1646.4|1647.5|1646|1647.9|1646.4|1647.3|1645.8|1
1761016440000|2025-10-21 03:14:00|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.1|1645.6|4
1761016450000|2025-10-21 03:14:10|1647.1|1645.6|1646.5|1645|1647.2|1645.7|1646.5|1645|1
1761016460000|2025-10-21 03:14:20|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1761016470000|2025-10-21 03:14:30|1646.4|1644.9|1646.7|1645.2|1646.8|1645.3|1646.4|1644.9|2
1761016490000|2025-10-21 03:14:50|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|0
1761016500000|2025-10-21 03:15:00|1647|1645.5|1646.8|1645.3|1647|1645.5|1646.6|1645.1|0
1761016510000|2025-10-21 03:15:10|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1
1761016520000|2025-10-21 03:15:20|1646.8|1645.3|1646.9|1645.4|1647|1645.5|1646.8|1645.3|0
1761016530000|2025-10-21 03:15:30|1646.8|1645.3|1646.5|1645|1646.8|1645.3|1646.5|1645|0
1761016540000|2025-10-21 03:15:40|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.1|1644.6|1
1761016550000|2025-10-21 03:15:50|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|0
1761016560000|2025-10-21 03:16:00|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646|1644.5|0
1761016570000|2025-10-21 03:16:10|1646.3|1644.8|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1761016580000|2025-10-21 03:16:20|1646.2|1644.7|1646.2|1644.7|1646.6|1645.1|1646.2|1644.7|1
1761016590000|2025-10-21 03:16:30|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|0
1761016600000|2025-10-21 03:16:40|1646.5|1645|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1761016610000|2025-10-21 03:16:50|1646.4|1644.9|1646.4|1644.9|1646.6|1645.1|1646.4|1644.9|0
1761016620000|2025-10-21 03:17:00|1646.6|1645.1|1646.4|1644.9|1646.8|1645.3|1646.4|1644.9|1
1761016630000|2025-10-21 03:17:10|1646.5|1645|1647.1|1645.6|1647.1|1645.6|1646.4|1644.9|1
1761016640000|2025-10-21 03:17:20|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.1|1645.6|0
1761016650000|2025-10-21 03:17:30|1647.5|1646|1647.4|1645.9|1647.6|1646.1|1647.4|1645.9|0
1761016660000|2025-10-21 03:17:40|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|0
1761016670000|2025-10-21 03:17:50|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647|1645.5|0
1761016680000|2025-10-21 03:18:00|1647.3|1645.8|1647.6|1646.1|1647.8|1646.3|1647.3|1645.8|0
1761016690000|2025-10-21 03:18:10|1647.5|1646|1647.5|1646|1647.6|1646.1|1647.4|1645.9|0
1761016700000|2025-10-21 03:18:20|1647.6|1646.1|1647.5|1646|1647.6|1646.1|1647.5|1646|0
1761016710000|2025-10-21 03:18:30|1647.6|1646.1|1647.8|1646.3|1647.8|1646.3|1647.6|1646.1|0
1761016720000|2025-10-21 03:18:40|1647.7|1646.2|1647.5|1646|1647.7|1646.2|1647.5|1646|0
1761016730000|2025-10-21 03:18:50|1647.7|1646.2|1647.4|1645.9|1648|1646.5|1647.4|1645.9|1
1761016740000|2025-10-21 03:19:00|1647.3|1645.8|1647.4|1645.9|1647.5|1646|1647.3|1645.8|0
1761016750000|2025-10-21 03:19:10|1647.5|1646|1647.4|1645.9|1647.5|1646|1647.1|1645.6|1
1761016760000|2025-10-21 03:19:20|1647.3|1645.8|1647|1645.5|1647.3|1645.8|1647|1645.5|0
1761016770000|2025-10-21 03:19:30|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|1
1761016790000|2025-10-21 03:19:50|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|0
1761016800000|2025-10-21 03:20:00|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|0
1761016810000|2025-10-21 03:20:10|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1761016820000|2025-10-21 03:20:20|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1761016830000|2025-10-21 03:20:30|1646.6|1645.1|1646.4|1644.9|1646.6|1645.1|1646.2|1644.7|0
1761016840000|2025-10-21 03:20:40|1646.3|1644.8|1646.1|1644.6|1646.4|1644.9|1646.1|1644.6|0
1761016850000|2025-10-21 03:20:50|1646|1644.5|1646.1|1644.6|1646.1|1644.6|1646|1644.5|0
1761016860000|2025-10-21 03:21:00|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|1
1761016870000|2025-10-21 03:21:10|1646.1|1644.6|1646.3|1644.8|1646.3|1644.8|1646|1644.5|2
1761016890000|2025-10-21 03:21:30|1645.5|1644|1646.1|1644.6|1646.2|1644.7|1645.5|1644|1
1761016900000|2025-10-21 03:21:40|1646|1644.5|1646.1|1644.6|1646.1|1644.6|1646|1644.5|0
1761016910000|2025-10-21 03:21:50|1646|1644.5|1646.2|1644.7|1646.3|1644.8|1645.7|1644.2|2
1761016920000|2025-10-21 03:22:00|1646.3|1644.8|1645.9|1644.4|1646.3|1644.8|1645.7|1644.2|0
1761016930000|2025-10-21 03:22:10|1646|1644.5|1646.9|1645.4|1646.9|1645.4|1645.9|1644.4|1
1761016940000|2025-10-21 03:22:20|1646.8|1645.3|1646.9|1645.4|1647.1|1645.6|1646.7|1645.2|2
1761016950000|2025-10-21 03:22:30|1646.8|1645.3|1646.9|1645.4|1647|1645.5|1646.8|1645.3|0
1761016960000|2025-10-21 03:22:40|1646.8|1645.3|1646.9|1645.4|1647.1|1645.6|1646.8|1645.3|0
1761016970000|2025-10-21 03:22:50|1647|1645.5|1647|1645.5|1647.1|1645.6|1647|1645.5|0
1761016980000|2025-10-21 03:23:00|1646.9|1645.4|1647|1645.5|1647.1|1645.6|1646.9|1645.4|0
1761016990000|2025-10-21 03:23:10|1646.9|1645.4|1647.3|1645.8|1647.3|1645.8|1646.9|1645.4|0
1761017000000|2025-10-21 03:23:20|1647.7|1646.2|1647.5|1646|1647.7|1646.2|1647.3|1645.8|0
1761017010000|2025-10-21 03:23:30|1647.4|1645.9|1647.5|1646|1647.6|1646.1|1647.4|1645.9|0
1761017020000|2025-10-21 03:23:40|1647.6|1646.1|1648|1646.5|1648|1646.5|1647.6|1646.1|0
1761017030000|2025-10-21 03:23:50|1648.1|1646.6|1648.3|1646.8|1648.3|1646.8|1647.9|1646.4|1
1761017040000|2025-10-21 03:24:00|1648.4|1646.9|1648.7|1647.2|1648.7|1647.2|1648.3|1646.8|2
1761017050000|2025-10-21 03:24:10|1648.6|1647.1|1648.5|1647|1648.7|1647.2|1648.5|1647|1
1761017060000|2025-10-21 03:24:20|1648.6|1647.1|1648.5|1647|1648.7|1647.2|1648.5|1647|0
1761017080000|2025-10-21 03:24:40|1648.2|1646.7|1648.1|1646.6|1648.3|1646.8|1648.1|1646.6|1
1761017090000|2025-10-21 03:24:50|1648.2|1646.7|1648.4|1646.9|1648.4|1646.9|1648.2|1646.7|0
1761017100000|2025-10-21 03:25:00|1648.5|1647|1648.5|1647|1648.5|1647|1648.4|1646.9|0
1761017110000|2025-10-21 03:25:10|1648.4|1646.9|1648.9|1647.4|1648.9|1647.4|1648.4|1646.9|2
1761017120000|2025-10-21 03:25:20|1648.8|1647.3|1649.3|1647.8|1649.4|1647.9|1648.8|1647.3|2
1761017130000|2025-10-21 03:25:30|1649.4|1647.9|1649.5|1648|1649.5|1648|1649.3|1647.8|0
1761017140000|2025-10-21 03:25:40|1649.4|1647.9|1649.2|1647.7|1649.4|1647.9|1649.1|1647.6|0
1761017150000|2025-10-21 03:25:50|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1649|1647.5|0
1761017160000|2025-10-21 03:26:00|1649.2|1647.7|1649.1|1647.6|1649.2|1647.7|1649|1647.5|0
1761017170000|2025-10-21 03:26:10|1649.2|1647.7|1649.2|1647.7|1649.3|1647.8|1649.1|1647.6|0
1761017180000|2025-10-21 03:26:20|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|0
1761017190000|2025-10-21 03:26:30|1649.1|1647.6|1649.4|1647.9|1649.4|1647.9|1649.1|1647.6|1
1761017200000|2025-10-21 03:26:40|1649.5|1648|1649.6|1648.1|1649.6|1648.1|1649.4|1647.9|0
1761017210000|2025-10-21 03:26:50|1649.5|1648|1649.6|1648.1|1649.7|1648.2|1649.5|1648|0
1761017220000|2025-10-21 03:27:00|1649.7|1648.2|1649.2|1647.7|1649.7|1648.2|1649.2|1647.7|0
1761017230000|2025-10-21 03:27:10|1648.9|1647.4|1649.2|1647.7|1649.3|1647.8|1648.9|1647.4|0
1761017240000|2025-10-21 03:27:20|1649|1647.5|1648.8|1647.3|1649.1|1647.6|1648.8|1647.3|1
1761017250000|2025-10-21 03:27:30|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|0
1761017260000|2025-10-21 03:27:40|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.6|1647.1|0
1761017270000|2025-10-21 03:27:50|1648.5|1647|1648.6|1647.1|1648.6|1647.1|1648.5|1647|0
1761017280000|2025-10-21 03:28:00|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.6|1647.1|0
1761017300000|2025-10-21 03:28:20|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.6|1647.1|0
1761017310000|2025-10-21 03:28:30|1648.5|1647|1648.6|1647.1|1648.6|1647.1|1648.5|1647|0
1761017320000|2025-10-21 03:28:40|1648.5|1647|1648.6|1647.1|1648.6|1647.1|1648.4|1646.9|0
1761017330000|2025-10-21 03:28:50|1648.7|1647.2|1648.9|1647.4|1648.9|1647.4|1648.7|1647.2|0
1761017340000|2025-10-21 03:29:00|1648.8|1647.3|1648.8|1647.3|1648.9|1647.4|1648.8|1647.3|0
1761017350000|2025-10-21 03:29:10|1648.9|1647.4|1648.8|1647.3|1648.9|1647.4|1648.8|1647.3|0
1761017360000|2025-10-21 03:29:20|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.8|1647.3|0
1761017370000|2025-10-21 03:29:30|1648.8|1647.3|1648.9|1647.4|1648.9|1647.4|1648.8|1647.3|0
1761017380000|2025-10-21 03:29:40|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|0
1761017390000|2025-10-21 03:29:50|1649.3|1647.8|1649.3|1647.8|1649.4|1647.9|1649.2|1647.7|0
1761017400000|2025-10-21 03:30:00|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|0
1761017410000|2025-10-21 03:30:10|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|0
1761017420000|2025-10-21 03:30:20|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1649|1647.5|0
1761017430000|2025-10-21 03:30:30|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|0
1761017440000|2025-10-21 03:30:40|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649|1647.5|0
1761017450000|2025-10-21 03:30:50|1649|1647.5|1648.8|1647.3|1649.1|1647.6|1648.6|1647.1|1
1761017460000|2025-10-21 03:31:00|1648.9|1647.4|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1761017480000|2025-10-21 03:31:20|1649|1647.5|1649|1647.5|1649|1647.5|1649|1647.5|0
1761017490000|2025-10-21 03:31:30|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1649.1|1647.6|0
1761017500000|2025-10-21 03:31:40|1649.2|1647.7|1649|1647.5|1649.2|1647.7|1648.9|1647.4|1
1761017510000|2025-10-21 03:31:50|1648.9|1647.4|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1761017530000|2025-10-21 03:32:10|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.6|1647.1|1
1761017540000|2025-10-21 03:32:20|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1761017550000|2025-10-21 03:32:30|1649|1647.5|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1761017560000|2025-10-21 03:32:40|1648.9|1647.4|1648.8|1647.3|1648.9|1647.4|1648.8|1647.3|0
1761017570000|2025-10-21 03:32:50|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|0
1761017580000|2025-10-21 03:33:00|1648.8|1647.3|1648.9|1647.4|1648.9|1647.4|1648.8|1647.3|0
1761017590000|2025-10-21 03:33:10|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|0
1761017600000|2025-10-21 03:33:20|1648.9|1647.4|1648.8|1647.3|1648.9|1647.4|1648.8|1647.3|0
1761017630000|2025-10-21 03:33:50|1648.7|1647.2|1648.5|1647|1648.7|1647.2|1648.4|1646.9|1
1761017640000|2025-10-21 03:34:00|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|0
1761017650000|2025-10-21 03:34:10|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|0
1761017660000|2025-10-21 03:34:20|1648.7|1647.2|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|0
1761017670000|2025-10-21 03:34:30|1648.9|1647.4|1648.8|1647.3|1648.9|1647.4|1648.8|1647.3|1
1761017690000|2025-10-21 03:34:50|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|0
1761017720000|2025-10-21 03:35:20|1649|1647.5|1649.6|1648.1|1649.7|1648.2|1649|1647.5|1
1761017730000|2025-10-21 03:35:30|1649.7|1648.2|1650|1648.5|1650|1648.5|1649.7|1648.2|1
1761017740000|2025-10-21 03:35:40|1649.9|1648.4|1650|1648.5|1650|1648.5|1649.9|1648.4|0
1761017750000|2025-10-21 03:35:50|1649.9|1648.4|1649.9|1648.4|1650|1648.5|1649.9|1648.4|0
1761017770000|2025-10-21 03:36:10|1649.7|1648.2|1649.9|1648.4|1649.9|1648.4|1649.7|1648.2|0
1761017790000|2025-10-21 03:36:30|1650|1648.5|1650|1648.5|1650|1648.5|1650|1648.5|0
1761017800000|2025-10-21 03:36:40|1649.9|1648.4|1650.1|1648.6|1650.1|1648.6|1649.9|1648.4|0
1761017810000|2025-10-21 03:36:50|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|0
1761017840000|2025-10-21 03:37:20|1649.7|1648.2|1649.8|1648.3|1649.8|1648.3|1649.7|1648.2|2
1761017850000|2025-10-21 03:37:30|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|0
1761017860000|2025-10-21 03:37:40|1649.5|1648|1649.6|1648.1|1649.6|1648.1|1649.5|1648|0
1761017870000|2025-10-21 03:37:50|1649.5|1648|1649.5|1648|1649.5|1648|1649.4|1647.9|0
1761017880000|2025-10-21 03:38:00|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.5|1648|0
1761017920000|2025-10-21 03:38:40|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.5|1648|0
1761017930000|2025-10-21 03:38:50|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|0
1761017940000|2025-10-21 03:39:00|1649.4|1647.9|1649.6|1648.1|1649.6|1648.1|1649.4|1647.9|0
1761017950000|2025-10-21 03:39:10|1649.5|1648|1649.7|1648.2|1649.7|1648.2|1649.4|1647.9|0
1761017960000|2025-10-21 03:39:20|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|1649.5|1648|0
1761017970000|2025-10-21 03:39:30|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|1649.6|1648.1|0
1761017980000|2025-10-21 03:39:40|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|0
1761018000000|2025-10-21 03:40:00|1649.7|1648.2|1649.5|1648|1649.7|1648.2|1649.5|1648|0
1761018010000|2025-10-21 03:40:10|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|0
1761018120000|2025-10-21 03:42:00|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.9|1647.4|1
1761018130000|2025-10-21 03:42:10|1648.5|1647|1648.6|1647.1|1648.7|1647.2|1648.5|1647|1
1761018140000|2025-10-21 03:42:20|1648.7|1647.2|1648.7|1647.2|1648.8|1647.3|1648.6|1647.1|0
1761018150000|2025-10-21 03:42:30|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|0
1761018160000|2025-10-21 03:42:40|1648.7|1647.2|1648.9|1647.4|1648.9|1647.4|1648.7|1647.2|0
1761018170000|2025-10-21 03:42:50|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.8|1647.3|0
1761018180000|2025-10-21 03:43:00|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1761018190000|2025-10-21 03:43:10|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|1
1761018200000|2025-10-21 03:43:20|1648.7|1647.2|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1761018210000|2025-10-21 03:43:30|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|0
1761018220000|2025-10-21 03:43:40|1648.7|1647.2|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|0
1761018230000|2025-10-21 03:43:50|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|0
1761018260000|2025-10-21 03:44:20|1648.4|1646.9|1648.6|1647.1|1648.6|1647.1|1648.4|1646.9|1
1761018270000|2025-10-21 03:44:30|1648.5|1647|1648.6|1647.1|1648.6|1647.1|1648.5|1647|0
1761018300000|2025-10-21 03:45:00|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1761018310000|2025-10-21 03:45:10|1648.6|1647.1|1648.3|1646.8|1648.6|1647.1|1648.3|1646.8|2
1761018320000|2025-10-21 03:45:20|1648.2|1646.7|1648.4|1646.9|1648.5|1647|1648.2|1646.7|3
1761018330000|2025-10-21 03:45:30|1648.3|1646.8|1647.9|1646.4|1648.3|1646.8|1647.9|1646.4|1
1761018340000|2025-10-21 03:45:40|1648|1646.5|1648.3|1646.8|1648.3|1646.8|1648|1646.5|0
1761018350000|2025-10-21 03:45:50|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|0
1761018360000|2025-10-21 03:46:00|1648.1|1646.6|1648.2|1646.7|1648.2|1646.7|1647.9|1646.4|1
1761018370000|2025-10-21 03:46:10|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|0
1761018380000|2025-10-21 03:46:20|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|0
1761018430000|2025-10-21 03:47:10|1648.1|1646.6|1647.8|1646.3|1648.1|1646.6|1647.8|1646.3|1
1761018440000|2025-10-21 03:47:20|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.8|1646.3|0
1761018450000|2025-10-21 03:47:30|1647.9|1646.4|1647.8|1646.3|1648|1646.5|1647.8|1646.3|0
1761018480000|2025-10-21 03:48:00|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.4|1645.9|0
1761018490000|2025-10-21 03:48:10|1647.7|1646.2|1647.8|1646.3|1647.8|1646.3|1647.7|1646.2|0
1761018500000|2025-10-21 03:48:20|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|0
1761018520000|2025-10-21 03:48:40|1647.8|1646.3|1647.9|1646.4|1647.9|1646.4|1647.8|1646.3|0
1761018530000|2025-10-21 03:48:50|1647.8|1646.3|1647.7|1646.2|1647.9|1646.4|1647.7|1646.2|0
1761018540000|2025-10-21 03:49:00|1647.6|1646.1|1647.8|1646.3|1647.9|1646.4|1647.6|1646.1|1
1761018610000|2025-10-21 03:50:10|1647.7|1646.2|1647.7|1646.2|1647.7|1646.2|1647.7|1646.2|0
1761018630000|2025-10-21 03:50:30|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|0
1761018640000|2025-10-21 03:50:40|1647.7|1646.2|1647.1|1645.6|1647.7|1646.2|1647|1645.5|3
1761018650000|2025-10-21 03:50:50|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|0
1761018660000|2025-10-21 03:51:00|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.1|1645.6|0
1761018680000|2025-10-21 03:51:20|1647.4|1645.9|1647.2|1645.7|1647.4|1645.9|1647.2|1645.7|1
1761018690000|2025-10-21 03:51:30|1647.1|1645.6|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|0
1761018720000|2025-10-21 03:52:00|1647|1645.5|1647|1645.5|1647.1|1645.6|1647|1645.5|0
1761018730000|2025-10-21 03:52:10|1646.6|1645.1|1646.5|1645|1646.6|1645.1|1646.4|1644.9|1
1761018740000|2025-10-21 03:52:20|1646.6|1645.1|1646.8|1645.3|1646.9|1645.4|1646.6|1645.1|1
1761018750000|2025-10-21 03:52:30|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.6|1645.1|1
1761018770000|2025-10-21 03:52:50|1646.8|1645.3|1646.9|1645.4|1647|1645.5|1646.7|1645.2|0
1761018790000|2025-10-21 03:53:10|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|0
1761018800000|2025-10-21 03:53:20|1646.9|1645.4|1647.3|1645.8|1647.4|1645.9|1646.9|1645.4|1
1761018810000|2025-10-21 03:53:30|1647.4|1645.9|1647.3|1645.8|1647.4|1645.9|1647.2|1645.7|0
1761018820000|2025-10-21 03:53:40|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|0
1761018830000|2025-10-21 03:53:50|1647.3|1645.8|1647.7|1646.2|1647.8|1646.3|1647.3|1645.8|1
1761018840000|2025-10-21 03:54:00|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|0
1761018850000|2025-10-21 03:54:10|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.8|1646.3|0
1761018870000|2025-10-21 03:54:30|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.8|1646.3|0
1761018880000|2025-10-21 03:54:40|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.8|1646.3|0
1761018890000|2025-10-21 03:54:50|1647.9|1646.4|1648.6|1647.1|1648.6|1647.1|1647.9|1646.4|4
1761018900000|2025-10-21 03:55:00|1648.7|1647.2|1648.9|1647.4|1648.9|1647.4|1648.7|1647.2|0
1761018920000|2025-10-21 03:55:20|1649|1647.5|1649.2|1647.7|1649.2|1647.7|1649|1647.5|0
1761018930000|2025-10-21 03:55:30|1649.3|1647.8|1649.2|1647.7|1649.3|1647.8|1649.2|1647.7|0
1761018940000|2025-10-21 03:55:40|1649.3|1647.8|1649.2|1647.7|1649.5|1648|1649.2|1647.7|0
1761018960000|2025-10-21 03:56:00|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|0
1761018970000|2025-10-21 03:56:10|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|0
1761018980000|2025-10-21 03:56:20|1649.3|1647.8|1649.2|1647.7|1649.3|1647.8|1649.2|1647.7|0
1761019000000|2025-10-21 03:56:40|1649.3|1647.8|1649.2|1647.7|1649.4|1647.9|1649.2|1647.7|0
1761019010000|2025-10-21 03:56:50|1649.3|1647.8|1649.2|1647.7|1649.3|1647.8|1649.2|1647.7|0
1761019020000|2025-10-21 03:57:00|1649.3|1647.8|1649.3|1647.8|1649.4|1647.9|1649.2|1647.7|0
1761019030000|2025-10-21 03:57:10|1649.2|1647.7|1648.4|1646.9|1649.2|1647.7|1648.3|1646.8|3
1761019040000|2025-10-21 03:57:20|1648.3|1646.8|1648.3|1646.8|1648.5|1647|1648.3|1646.8|0
1761019050000|2025-10-21 03:57:30|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.3|1646.8|0
1761019060000|2025-10-21 03:57:40|1648.4|1646.9|1648.2|1646.7|1648.4|1646.9|1648.2|1646.7|0
1761019080000|2025-10-21 03:58:00|1648.3|1646.8|1648.4|1646.9|1648.4|1646.9|1648.3|1646.8|0
1761019090000|2025-10-21 03:58:10|1648.6|1647.1|1648.4|1646.9|1648.6|1647.1|1648.3|1646.8|0
1761019100000|2025-10-21 03:58:20|1648.5|1647|1648.5|1647|1648.5|1647|1648.4|1646.9|0
1761019110000|2025-10-21 03:58:30|1648.4|1646.9|1648|1646.5|1648.4|1646.9|1648|1646.5|0
1761019120000|2025-10-21 03:58:40|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1761019130000|2025-10-21 03:58:50|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1761019140000|2025-10-21 03:59:00|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1761019160000|2025-10-21 03:59:20|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1761019170000|2025-10-21 03:59:30|1648.1|1646.6|1648|1646.5|1648.1|1646.6|1648|1646.5|0
1761019180000|2025-10-21 03:59:40|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1761019190000|2025-10-21 03:59:50|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1761019200000|2025-10-21 04:00:00|1647.9|1646.4|1647.9|1646.4|1648|1646.5|1647.9|1646.4|0
1761019210000|2025-10-21 04:00:10|1648|1646.5|1647.9|1646.4|1648|1646.5|1647.9|1646.4|0
1761019220000|2025-10-21 04:00:20|1648|1646.5|1648.2|1646.7|1648.2|1646.7|1647.9|1646.4|3
1761019240000|2025-10-21 04:00:40|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|0
1761019250000|2025-10-21 04:00:50|1647.7|1646.2|1646.7|1645.2|1648|1646.5|1646.4|1644.9|1
1761019260000|2025-10-21 04:01:00|1646.6|1645.1|1646.5|1645|1646.7|1645.2|1646.5|1645|0
1761019270000|2025-10-21 04:01:10|1646.6|1645.1|1646.4|1644.9|1646.7|1645.2|1646.4|1644.9|1
1761019280000|2025-10-21 04:01:20|1646.5|1645|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1761019290000|2025-10-21 04:01:30|1646.4|1644.9|1646.4|1644.9|1646.5|1645|1646.4|1644.9|0
1761019300000|2025-10-21 04:01:40|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|0
1761019320000|2025-10-21 04:02:00|1646.5|1645|1646.5|1645|1646.5|1645|1646.5|1645|1
1761019330000|2025-10-21 04:02:10|1646.4|1644.9|1646.6|1645.1|1646.8|1645.3|1646.4|1644.9|1
1761019340000|2025-10-21 04:02:20|1646.5|1645|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1761019360000|2025-10-21 04:02:40|1646.4|1644.9|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1761019370000|2025-10-21 04:02:50|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|0
1761019380000|2025-10-21 04:03:00|1646.2|1644.7|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|0
1761019390000|2025-10-21 04:03:10|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|0
1761019400000|2025-10-21 04:03:20|1646.4|1644.9|1646.7|1645.2|1646.7|1645.2|1646.4|1644.9|1
1761019410000|2025-10-21 04:03:30|1646.6|1645.1|1646.1|1644.6|1646.6|1645.1|1646.1|1644.6|0
1761019420000|2025-10-21 04:03:40|1646.5|1645|1646.5|1645|1646.5|1645|1646.3|1644.8|1
1761019430000|2025-10-21 04:03:50|1646.4|1644.9|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1761019440000|2025-10-21 04:04:00|1646.4|1644.9|1646|1644.5|1646.4|1644.9|1646|1644.5|0
1761019450000|2025-10-21 04:04:10|1646.1|1644.6|1646.3|1644.8|1646.3|1644.8|1646.1|1644.6|0
1761019460000|2025-10-21 04:04:20|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1761019470000|2025-10-21 04:04:30|1646.6|1645.1|1646.5|1645|1646.7|1645.2|1646.5|1645|0
1761019500000|2025-10-21 04:05:00|1646.6|1645.1|1646.5|1645|1646.6|1645.1|1646.5|1645|1
1761019510000|2025-10-21 04:05:10|1646.6|1645.1|1646.5|1645|1646.6|1645.1|1646.5|1645|0
1761019520000|2025-10-21 04:05:20|1646.4|1644.9|1646.6|1645.1|1646.6|1645.1|1646.4|1644.9|0
1761019540000|2025-10-21 04:05:40|1646.7|1645.2|1646.5|1645|1646.7|1645.2|1646.5|1645|0
1761019550000|2025-10-21 04:05:50|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.5|1645|0
1761019580000|2025-10-21 04:06:20|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.5|1645|0
1761019590000|2025-10-21 04:06:30|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.5|1645|0
1761019600000|2025-10-21 04:06:40|1646.5|1645|1646.5|1645|1646.5|1645|1646.5|1645|0
1761019620000|2025-10-21 04:07:00|1646.7|1645.2|1646.6|1645.1|1646.7|1645.2|1646.5|1645|0
1761019630000|2025-10-21 04:07:10|1646.8|1645.3|1646.6|1645.1|1646.8|1645.3|1646.6|1645.1|1
1761019640000|2025-10-21 04:07:20|1646.4|1644.9|1646.4|1644.9|1646.6|1645.1|1646.4|1644.9|0
1761019660000|2025-10-21 04:07:40|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1761019670000|2025-10-21 04:07:50|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1761019700000|2025-10-21 04:08:20|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.5|1645|0
1761019710000|2025-10-21 04:08:30|1646.7|1645.2|1646.7|1645.2|1646.7|1645.2|1646.6|1645.1|0
1761019720000|2025-10-21 04:08:40|1646.6|1645.1|1646.7|1645.2|1646.7|1645.2|1646.6|1645.1|0
1761019730000|2025-10-21 04:08:50|1646.6|1645.1|1646.7|1645.2|1646.7|1645.2|1646.6|1645.1|0
1761019740000|2025-10-21 04:09:00|1646.6|1645.1|1646.7|1645.2|1646.7|1645.2|1646.6|1645.1|0
1761019750000|2025-10-21 04:09:10|1646.8|1645.3|1646.8|1645.3|1646.9|1645.4|1646.7|1645.2|1
1761019770000|2025-10-21 04:09:30|1646.3|1644.8|1646.7|1645.2|1646.7|1645.2|1646.3|1644.8|2
1761019780000|2025-10-21 04:09:40|1646.6|1645.1|1646.4|1644.9|1646.7|1645.2|1646.4|1644.9|0
1761019790000|2025-10-21 04:09:50|1646.5|1645|1646.5|1645|1646.5|1645|1646.3|1644.8|0
1761019800000|2025-10-21 04:10:00|1646.6|1645.1|1646.5|1645|1646.6|1645.1|1646.5|1645|0
1761019810000|2025-10-21 04:10:10|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1761019840000|2025-10-21 04:10:40|1646.2|1644.7|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|0
1761019850000|2025-10-21 04:10:50|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1761019900000|2025-10-21 04:11:40|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1761019920000|2025-10-21 04:12:00|1647|1645.5|1647|1645.5|1647|1645.5|1647|1645.5|2
1761019930000|2025-10-21 04:12:10|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|0
1761019940000|2025-10-21 04:12:20|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|0
1761019960000|2025-10-21 04:12:40|1646.9|1645.4|1647|1645.5|1647|1645.5|1646.9|1645.4|0
1761019970000|2025-10-21 04:12:50|1646.9|1645.4|1647|1645.5|1647.1|1645.6|1646.9|1645.4|0
1761019980000|2025-10-21 04:13:00|1646.9|1645.4|1647|1645.5|1647|1645.5|1646.9|1645.4|0
1761019990000|2025-10-21 04:13:10|1646.7|1645.2|1646.7|1645.2|1646.7|1645.2|1646.7|1645.2|0
1761020010000|2025-10-21 04:13:30|1647|1645.5|1646.9|1645.4|1647|1645.5|1646.9|1645.4|1
1761020020000|2025-10-21 04:13:40|1647|1645.5|1647|1645.5|1647|1645.5|1647|1645.5|0
1761020030000|2025-10-21 04:13:50|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|0
1761020040000|2025-10-21 04:14:00|1646.9|1645.4|1647|1645.5|1647|1645.5|1646.9|1645.4|0
1761020050000|2025-10-21 04:14:10|1647.1|1645.6|1646.8|1645.3|1647.1|1645.6|1646.8|1645.3|0
1761020060000|2025-10-21 04:14:20|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.5|1645|1
1761020070000|2025-10-21 04:14:30|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|1
1761020080000|2025-10-21 04:14:40|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1761020090000|2025-10-21 04:14:50|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|0
1761020100000|2025-10-21 04:15:00|1646.6|1645.1|1646.5|1645|1646.6|1645.1|1646.5|1645|0
1761020110000|2025-10-21 04:15:10|1647|1645.5|1647.1|1645.6|1647.1|1645.6|1647|1645.5|2
1761020140000|2025-10-21 04:15:40|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|0
1761020150000|2025-10-21 04:15:50|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|0
1761020180000|2025-10-21 04:16:20|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|0
1761020200000|2025-10-21 04:16:40|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1
1761020210000|2025-10-21 04:16:50|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.7|1645.2|0
1761020220000|2025-10-21 04:17:00|1646.7|1645.2|1646.8|1645.3|1646.9|1645.4|1646.7|1645.2|0
1761020230000|2025-10-21 04:17:10|1646.7|1645.2|1646.7|1645.2|1646.8|1645.3|1646.7|1645.2|0
1761020240000|2025-10-21 04:17:20|1646.9|1645.4|1646.7|1645.2|1646.9|1645.4|1646.7|1645.2|0
1761020250000|2025-10-21 04:17:30|1646.8|1645.3|1646.7|1645.2|1646.8|1645.3|1646.7|1645.2|0
1761020260000|2025-10-21 04:17:40|1646.8|1645.3|1646.8|1645.3|1646.9|1645.4|1646.7|1645.2|0
1761020270000|2025-10-21 04:17:50|1646.9|1645.4|1647|1645.5|1647|1645.5|1646.8|1645.3|0
1761020280000|2025-10-21 04:18:00|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.9|1645.4|0
1761020300000|2025-10-21 04:18:20|1647|1645.5|1646.8|1645.3|1647|1645.5|1646.8|1645.3|0
1761020310000|2025-10-21 04:18:30|1646.9|1645.4|1646.5|1645|1646.9|1645.4|1646.5|1645|1
1761020360000|2025-10-21 04:19:20|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|0
1761020370000|2025-10-21 04:19:30|1646.7|1645.2|1646.7|1645.2|1646.7|1645.2|1646.7|1645.2|0
1761020380000|2025-10-21 04:19:40|1647.1|1645.6|1647.1|1645.6|1647.2|1645.7|1647|1645.5|1
1761020390000|2025-10-21 04:19:50|1647.2|1645.7|1647.3|1645.8|1647.4|1645.9|1647.1|1645.6|0
1761020400000|2025-10-21 04:20:00|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|0
1761020410000|2025-10-21 04:20:10|1647.3|1645.8|1647.4|1645.9|1647.4|1645.9|1647.3|1645.8|2
1761020420000|2025-10-21 04:20:20|1647.3|1645.8|1647.7|1646.2|1647.7|1646.2|1646.9|1645.4|14
1761020430000|2025-10-21 04:20:30|1647.6|1646.1|1647.6|1646.1|1647.7|1646.2|1647.4|1645.9|0
1761020440000|2025-10-21 04:20:40|1647.5|1646|1647.3|1645.8|1647.6|1646.1|1647.3|1645.8|0
1761020460000|2025-10-21 04:21:00|1647.4|1645.9|1647.6|1646.1|1647.6|1646.1|1647.3|1645.8|1
1761020470000|2025-10-21 04:21:10|1647.7|1646.2|1647.7|1646.2|1647.8|1646.3|1647.6|1646.1|0
1761020480000|2025-10-21 04:21:20|1647.6|1646.1|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|0
1761020490000|2025-10-21 04:21:30|1647.6|1646.1|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|0
1761020500000|2025-10-21 04:21:40|1647.6|1646.1|1647.2|1645.7|1647.6|1646.1|1647.2|1645.7|0
1761020510000|2025-10-21 04:21:50|1646.6|1645.1|1646.8|1645.3|1646.9|1645.4|1646.6|1645.1|1
1761020520000|2025-10-21 04:22:00|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1761020530000|2025-10-21 04:22:10|1647|1645.5|1647|1645.5|1647|1645.5|1647|1645.5|0
1761020540000|2025-10-21 04:22:20|1646.4|1644.9|1646.4|1644.9|1646.5|1645|1646.4|1644.9|4
1761020550000|2025-10-21 04:22:30|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1761020560000|2025-10-21 04:22:40|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1761020570000|2025-10-21 04:22:50|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1761020580000|2025-10-21 04:23:00|1646.2|1644.7|1645.5|1644|1646.2|1644.7|1645.5|1644|1
1761020590000|2025-10-21 04:23:10|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|0
1761020600000|2025-10-21 04:23:20|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|0
1761020610000|2025-10-21 04:23:30|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|1
1761020620000|2025-10-21 04:23:40|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646.1|1644.6|0
1761020630000|2025-10-21 04:23:50|1646.2|1644.7|1645.6|1644.1|1646.2|1644.7|1645.5|1644|4
1761020640000|2025-10-21 04:24:00|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645.1|1643.6|4
1761020650000|2025-10-21 04:24:10|1645.3|1643.8|1645.4|1643.9|1645.4|1643.9|1645.3|1643.8|1
1761020660000|2025-10-21 04:24:20|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.5|1644|0
1761020670000|2025-10-21 04:24:30|1645.5|1644|1645.6|1644.1|1645.7|1644.2|1645.5|1644|0
1761020680000|2025-10-21 04:24:40|1645.5|1644|1646.2|1644.7|1646.2|1644.7|1645.5|1644|3
1761020690000|2025-10-21 04:24:50|1646|1644.5|1646.3|1644.8|1646.3|1644.8|1645.9|1644.4|5
1761020700000|2025-10-21 04:25:00|1646.4|1644.9|1646.8|1645.3|1646.9|1645.4|1646.4|1644.9|1
1761020710000|2025-10-21 04:25:10|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.7|1645.2|0
1761020720000|2025-10-21 04:25:20|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.7|1645.2|0
1761020730000|2025-10-21 04:25:30|1647|1645.5|1646.9|1645.4|1647|1645.5|1646.9|1645.4|1
1761020740000|2025-10-21 04:25:40|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|0
1761020750000|2025-10-21 04:25:50|1646.9|1645.4|1646.8|1645.3|1646.9|1645.4|1646.8|1645.3|0
1761020770000|2025-10-21 04:26:10|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1
1761020780000|2025-10-21 04:26:20|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|0
1761020790000|2025-10-21 04:26:30|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1761020800000|2025-10-21 04:26:40|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1761020810000|2025-10-21 04:26:50|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|0
1761020820000|2025-10-21 04:27:00|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1646|1644.5|0
1761020830000|2025-10-21 04:27:10|1646.1|1644.6|1646.3|1644.8|1646.4|1644.9|1646.1|1644.6|0
1761020840000|2025-10-21 04:27:20|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|0
1761020870000|2025-10-21 04:27:50|1646.1|1644.6|1646.1|1644.6|1646.2|1644.7|1646.1|1644.6|0
1761020880000|2025-10-21 04:28:00|1645.8|1644.3|1645.8|1644.3|1645.9|1644.4|1645.8|1644.3|0
1761020900000|2025-10-21 04:28:20|1645.9|1644.4|1645.8|1644.3|1645.9|1644.4|1645.8|1644.3|0
1761020910000|2025-10-21 04:28:30|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1645.7|1644.2|0
1761020920000|2025-10-21 04:28:40|1645.9|1644.4|1645.7|1644.2|1645.9|1644.4|1645.7|1644.2|2
1761020930000|2025-10-21 04:28:50|1645.3|1643.8|1645.1|1643.6|1645.3|1643.8|1645.1|1643.6|3
1761020940000|2025-10-21 04:29:00|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|0
1761020960000|2025-10-21 04:29:20|1645|1643.5|1645.2|1643.7|1645.2|1643.7|1645|1643.5|1
1761020970000|2025-10-21 04:29:30|1645.5|1644|1645.4|1643.9|1645.5|1644|1645.4|1643.9|1
1761020990000|2025-10-21 04:29:50|1645.3|1643.8|1645.1|1643.6|1645.3|1643.8|1645.1|1643.6|0
1761021000000|2025-10-21 04:30:00|1645.2|1643.7|1644.5|1643|1645.2|1643.7|1644.4|1642.9|3
1761021010000|2025-10-21 04:30:10|1644.4|1642.9|1644.3|1642.8|1644.5|1643|1644.2|1642.7|1
1761021030000|2025-10-21 04:30:30|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|0
1761021050000|2025-10-21 04:30:50|1644.4|1642.9|1644.5|1643|1644.7|1643.2|1644.4|1642.9|3
1761021060000|2025-10-21 04:31:00|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|1
1761021070000|2025-10-21 04:31:10|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|0
1761021090000|2025-10-21 04:31:30|1644.7|1643.2|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|0
1761021100000|2025-10-21 04:31:40|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|0
1761021110000|2025-10-21 04:31:50|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1761021120000|2025-10-21 04:32:00|1644.1|1642.6|1642.4|1640.9|1644.1|1642.6|1642.4|1640.9|8
1761021130000|2025-10-21 04:32:10|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|0
1761021140000|2025-10-21 04:32:20|1642.6|1641.1|1642.7|1641.2|1642.7|1641.2|1642.6|1641.1|0
1761021150000|2025-10-21 04:32:30|1642.8|1641.3|1642.9|1641.4|1642.9|1641.4|1642.8|1641.3|0
1761021160000|2025-10-21 04:32:40|1642.6|1641.1|1642.5|1641|1642.6|1641.1|1642.5|1641|0
1761021170000|2025-10-21 04:32:50|1642.8|1641.3|1642.6|1641.1|1642.8|1641.3|1642.6|1641.1|0
1761021180000|2025-10-21 04:33:00|1642.5|1641|1642.8|1641.3|1642.9|1641.4|1642.5|1641|2
1761021190000|2025-10-21 04:33:10|||||||||1
1761021210000|2025-10-21 04:33:30|1642.9|1641.4|1644|1642.5|1644.1|1642.6|1642.9|1641.4|3
1761021220000|2025-10-21 04:33:40|1643.9|1642.4|1644.1|1642.6|1644.1|1642.6|1643.9|1642.4|1
1761021230000|2025-10-21 04:33:50|1644.2|1642.7|1644.3|1642.8|1644.3|1642.8|1644.2|1642.7|0
1761021240000|2025-10-21 04:34:00|1644.2|1642.7|1645.3|1643.8|1645.3|1643.8|1644.2|1642.7|2
1761021250000|2025-10-21 04:34:10|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.3|1643.8|0
1761021260000|2025-10-21 04:34:20|1645.5|1644|1646.3|1644.8|1646.4|1644.9|1645.5|1644|6
1761021280000|2025-10-21 04:34:40|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|0
1761021290000|2025-10-21 04:34:50|1645.9|1644.4|1646|1644.5|1646|1644.5|1645.9|1644.4|1
1761021300000|2025-10-21 04:35:00|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|0
1761021310000|2025-10-21 04:35:10|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|0
1761021320000|2025-10-21 04:35:20|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1645.9|1644.4|0
1761021330000|2025-10-21 04:35:30|1645.9|1644.4|1646.1|1644.6|1646.1|1644.6|1645.9|1644.4|0
1761021350000|2025-10-21 04:35:50|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|0
1761021370000|2025-10-21 04:36:10|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|1
1761021380000|2025-10-21 04:36:20|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|0
1761021390000|2025-10-21 04:36:30|1645.9|1644.4|1646.3|1644.8|1646.5|1645|1645.9|1644.4|1
1761021400000|2025-10-21 04:36:40|1646.4|1644.9|1646.8|1645.3|1646.8|1645.3|1646.4|1644.9|2
1761021410000|2025-10-21 04:36:50|1646.7|1645.2|1646.3|1644.8|1646.8|1645.3|1646.2|1644.7|3
1761021420000|2025-10-21 04:37:00|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1761021430000|2025-10-21 04:37:10|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|0
1761021440000|2025-10-21 04:37:20|1646.3|1644.8|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1761021450000|2025-10-21 04:37:30|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.4|1644.9|1
1761021460000|2025-10-21 04:37:40|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1761021470000|2025-10-21 04:37:50|1646.5|1645|1646.5|1645|1646.5|1645|1646.3|1644.8|0
1761021480000|2025-10-21 04:38:00|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|2
1761021490000|2025-10-21 04:38:10|1646.3|1644.8|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1761021500000|2025-10-21 04:38:20|1645.5|1644|1645.4|1643.9|1645.5|1644|1645.4|1643.9|2
1761021510000|2025-10-21 04:38:30|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1
1761021520000|2025-10-21 04:38:40|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.3|1643.8|0
1761021530000|2025-10-21 04:38:50|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.3|1643.8|0
1761021540000|2025-10-21 04:39:00|1645.4|1643.9|1645.7|1644.2|1646|1644.5|1645.4|1643.9|1
1761021550000|2025-10-21 04:39:10|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|0
1761021560000|2025-10-21 04:39:20|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|1645.6|1644.1|0
1761021570000|2025-10-21 04:39:30|1645.6|1644.1|1645.7|1644.2|1645.7|1644.2|1645.6|1644.1|0
1761021580000|2025-10-21 04:39:40|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|0
1761021590000|2025-10-21 04:39:50|1645.9|1644.4|1646.4|1644.9|1646.5|1645|1645.9|1644.4|1
1761021600000|2025-10-21 04:40:00|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.5|1645|1
1761021610000|2025-10-21 04:40:10|1646.5|1645|1646.5|1645|1646.5|1645|1646.5|1645|0
1761021620000|2025-10-21 04:40:20|1646.4|1644.9|1646.1|1644.6|1646.4|1644.9|1646.1|1644.6|0
1761021630000|2025-10-21 04:40:30|1645.4|1643.9|1645.4|1643.9|1645.5|1644|1645.3|1643.8|4
1761021640000|2025-10-21 04:40:40|1645.3|1643.8|1645.4|1643.9|1645.4|1643.9|1645.3|1643.8|0
1761021670000|2025-10-21 04:41:10|1645.3|1643.8|1645.9|1644.4|1646|1644.5|1645.3|1643.8|1
1761021680000|2025-10-21 04:41:20|1645.8|1644.3|1645.8|1644.3|1645.9|1644.4|1645.8|1644.3|0
1761021690000|2025-10-21 04:41:30|1645.7|1644.2|1645.6|1644.1|1645.7|1644.2|1645.6|1644.1|0
1761021700000|2025-10-21 04:41:40|1645.7|1644.2|1645.7|1644.2|1646|1644.5|1645.7|1644.2|1
1761021720000|2025-10-21 04:42:00|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|1645.7|1644.2|0
1761021730000|2025-10-21 04:42:10|1645.7|1644.2|1646.1|1644.6|1646.1|1644.6|1645.7|1644.2|0
1761021740000|2025-10-21 04:42:20|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1761021750000|2025-10-21 04:42:30|1646.1|1644.6|1646.8|1645.3|1646.8|1645.3|1646|1644.5|11
1761021780000|2025-10-21 04:43:00|1646.9|1645.4|1646.7|1645.2|1646.9|1645.4|1646.7|1645.2|0
1761021800000|2025-10-21 04:43:20|1646.6|1645.1|1646.2|1644.7|1646.6|1645.1|1646.2|1644.7|1
1761021820000|2025-10-21 04:43:40|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1646|1644.5|1
1761021830000|2025-10-21 04:43:50|1646.1|1644.6|1646.2|1644.7|1646.4|1644.9|1646|1644.5|1
1761021840000|2025-10-21 04:44:00|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|0
1761021850000|2025-10-21 04:44:10|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|0
1761021860000|2025-10-21 04:44:20|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1646.1|1644.6|0
1761021870000|2025-10-21 04:44:30|1646.1|1644.6|1646.1|1644.6|1646.2|1644.7|1646.1|1644.6|0
1761021880000|2025-10-21 04:44:40|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1761021910000|2025-10-21 04:45:10|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1646|1644.5|0
1761021920000|2025-10-21 04:45:20|1646.6|1645.1|1646.4|1644.9|1646.6|1645.1|1646.3|1644.8|2
1761021930000|2025-10-21 04:45:30|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1
1761021940000|2025-10-21 04:45:40|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1761021950000|2025-10-21 04:45:50|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|0
1761021960000|2025-10-21 04:46:00|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1761021970000|2025-10-21 04:46:10|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|1
1761021980000|2025-10-21 04:46:20|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|2
1761021990000|2025-10-21 04:46:30|1645.5|1644|1645.5|1644|1645.5|1644|1645.5|1644|1
1761022000000|2025-10-21 04:46:40|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|2
1761022010000|2025-10-21 04:46:50|1645.1|1643.6|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|1
1761022020000|2025-10-21 04:47:00|1645.1|1643.6|1645|1643.5|1645.1|1643.6|1645|1643.5|2
1761022040000|2025-10-21 04:47:20|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1
1761022050000|2025-10-21 04:47:30|1644.8|1643.3|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1761022060000|2025-10-21 04:47:40|1644.8|1643.3|1644.6|1643.1|1645|1643.5|1644.6|1643.1|0
1761022070000|2025-10-21 04:47:50|1644.7|1643.2|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1761022080000|2025-10-21 04:48:00|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|0
1761022090000|2025-10-21 04:48:10|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|1
1761022100000|2025-10-21 04:48:20|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1761022110000|2025-10-21 04:48:30|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|5
1761022140000|2025-10-21 04:49:00|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1
1761022160000|2025-10-21 04:49:20|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1761022170000|2025-10-21 04:49:30|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1761022190000|2025-10-21 04:49:50|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.5|1643|2
1761022200000|2025-10-21 04:50:00|1644.4|1642.9|1644.3|1642.8|1644.4|1642.9|1644.2|1642.7|1
1761022210000|2025-10-21 04:50:10|1644.4|1642.9|1644.7|1643.2|1644.9|1643.4|1644.4|1642.9|1
1761022220000|2025-10-21 04:50:20|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1761022230000|2025-10-21 04:50:30|1644.9|1643.4|1644.8|1643.3|1645|1643.5|1644.8|1643.3|0
1761022240000|2025-10-21 04:50:40|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1761022250000|2025-10-21 04:50:50|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.5|1643|0
1761022260000|2025-10-21 04:51:00|1644.5|1643|1644|1642.5|1644.5|1643|1644|1642.5|0
1761022270000|2025-10-21 04:51:10|1643.9|1642.4|1643.9|1642.4|1644|1642.5|1643.8|1642.3|1
1761022280000|2025-10-21 04:51:20|1643.8|1642.3|1644.1|1642.6|1644.1|1642.6|1643.8|1642.3|0
1761022290000|2025-10-21 04:51:30|1644|1642.5|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1761022300000|2025-10-21 04:51:40|1643.9|1642.4|1643.8|1642.3|1644|1642.5|1643.8|1642.3|0
1761022310000|2025-10-21 04:51:50|1643.9|1642.4|1644.2|1642.7|1644.2|1642.7|1643.9|1642.4|0
1761022320000|2025-10-21 04:52:00|1644.1|1642.6|1644.4|1642.9|1644.4|1642.9|1644.1|1642.6|0
1761022330000|2025-10-21 04:52:10|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1761022340000|2025-10-21 04:52:20|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1761022350000|2025-10-21 04:52:30|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1761022360000|2025-10-21 04:52:40|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1761022370000|2025-10-21 04:52:50|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|2
1761022380000|2025-10-21 04:53:00|1645|1643.5|1645.1|1643.6|1645.3|1643.8|1645|1643.5|1
1761022390000|2025-10-21 04:53:10|1645.2|1643.7|1645.1|1643.6|1645.2|1643.7|1645.1|1643.6|0
1761022400000|2025-10-21 04:53:20|1645.2|1643.7|1645.5|1644|1645.5|1644|1645.2|1643.7|0
1761022410000|2025-10-21 04:53:30|1645.4|1643.9|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|1
1761022420000|2025-10-21 04:53:40|1645.7|1644.2|1645.6|1644.1|1645.7|1644.2|1645.5|1644|1
1761022430000|2025-10-21 04:53:50|1645.5|1644|1645.7|1644.2|1645.7|1644.2|1645.5|1644|1
1761022440000|2025-10-21 04:54:00|1645.8|1644.3|1646.1|1644.6|1646.1|1644.6|1645.7|1644.2|2
1761022450000|2025-10-21 04:54:10|1646|1644.5|1646.1|1644.6|1646.2|1644.7|1646|1644.5|0
1761022460000|2025-10-21 04:54:20|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1761022470000|2025-10-21 04:54:30|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646|1644.5|0
1761022480000|2025-10-21 04:54:40|1646|1644.5|1646|1644.5|1646.1|1644.6|1646|1644.5|0
1761022490000|2025-10-21 04:54:50|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646|1644.5|0
1761022500000|2025-10-21 04:55:00|1646|1644.5|1646.2|1644.7|1646.2|1644.7|1646|1644.5|1
1761022510000|2025-10-21 04:55:10|1646.1|1644.6|1646.2|1644.7|1646.2|1644.7|1646|1644.5|0
1761022520000|2025-10-21 04:55:20|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646|1644.5|0
1761022530000|2025-10-21 04:55:30|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1646.1|1644.6|0
1761022540000|2025-10-21 04:55:40|1646.3|1644.8|1646.9|1645.4|1646.9|1645.4|1646.3|1644.8|4
1761022550000|2025-10-21 04:55:50|1646.8|1645.3|1646.7|1645.2|1646.8|1645.3|1646.6|1645.1|0
1761022560000|2025-10-21 04:56:00|1646.8|1645.3|1647.1|1645.6|1647.1|1645.6|1646.7|1645.2|0
1761022570000|2025-10-21 04:56:10|1647.2|1645.7|1647.9|1646.4|1648.2|1646.7|1647.1|1645.6|0
1761022580000|2025-10-21 04:56:20|1648|1646.5|1647.3|1645.8|1648|1646.5|1647.3|1645.8|1
1761022590000|2025-10-21 04:56:30|1647.2|1645.7|1647.2|1645.7|1647.4|1645.9|1647.2|1645.7|0
1761022600000|2025-10-21 04:56:40|1647.1|1645.6|1647.2|1645.7|1647.2|1645.7|1647.1|1645.6|0
1761022610000|2025-10-21 04:56:50|1647.1|1645.6|1646.6|1645.1|1647.2|1645.7|1646.6|1645.1|1
1761022620000|2025-10-21 04:57:00|1646.7|1645.2|1646.7|1645.2|1646.9|1645.4|1646.6|1645.1|0
1761022630000|2025-10-21 04:57:10|1646.8|1645.3|1646.8|1645.3|1646.9|1645.4|1646.7|1645.2|0
1761022640000|2025-10-21 04:57:20|1646.9|1645.4|1646.9|1645.4|1647.1|1645.6|1646.9|1645.4|0
1761022650000|2025-10-21 04:57:30|1647|1645.5|1647|1645.5|1647|1645.5|1646.9|1645.4|0
1761022660000|2025-10-21 04:57:40|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|0
1761022670000|2025-10-21 04:57:50|1647|1645.5|1647|1645.5|1647|1645.5|1646.9|1645.4|0
1761022680000|2025-10-21 04:58:00|1647.2|1645.7|1647.2|1645.7|1647.3|1645.8|1647.2|1645.7|0
1761022690000|2025-10-21 04:58:10|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.2|1645.7|0
1761022700000|2025-10-21 04:58:20|1647.2|1645.7|1647.3|1645.8|1647.4|1645.9|1647.2|1645.7|0
1761022710000|2025-10-21 04:58:30|1647.4|1645.9|1647.4|1645.9|1647.5|1646|1647.3|1645.8|0
1761022730000|2025-10-21 04:58:50|1647.3|1645.8|1647.2|1645.7|1647.4|1645.9|1647.2|1645.7|0
1761022740000|2025-10-21 04:59:00|1647.3|1645.8|1647.4|1645.9|1647.4|1645.9|1647.3|1645.8|0
1761022750000|2025-10-21 04:59:10|1647.3|1645.8|1647.3|1645.8|1647.4|1645.9|1647.2|1645.7|0
1761022760000|2025-10-21 04:59:20|1647.2|1645.7|1647.2|1645.7|1647.3|1645.8|1647.2|1645.7|0
1761022770000|2025-10-21 04:59:30|1647.4|1645.9|1648.2|1646.7|1648.3|1646.8|1647.2|1645.7|2
1761022790000|2025-10-21 04:59:50|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|0
1761022800000|2025-10-21 05:00:00|1648.1|1646.6|1648.1|1646.6|1648.3|1646.8|1648.1|1646.6|0
1761022810000|2025-10-21 05:00:10|1648|1646.5|1648.1|1646.6|1648.1|1646.6|1648|1646.5|0
1761022820000|2025-10-21 05:00:20|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|0
1761022830000|2025-10-21 05:00:30|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|1648.2|1646.7|0
1761022840000|2025-10-21 05:00:40|1648.4|1646.9|1648.8|1647.3|1648.8|1647.3|1648.4|1646.9|0
1761022850000|2025-10-21 05:00:50|1648.9|1647.4|1649.1|1647.6|1649.3|1647.8|1648.8|1647.3|0
1761022860000|2025-10-21 05:01:00|1649|1647.5|1649|1647.5|1649|1647.5|1649|1647.5|0
1761022870000|2025-10-21 05:01:10|1648.9|1647.4|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1761022880000|2025-10-21 05:01:20|1648.6|1647.1|1649.3|1647.8|1649.4|1647.9|1648.6|1647.1|3
1761022890000|2025-10-21 05:01:30|1649.2|1647.7|1649.2|1647.7|1649.4|1647.9|1649.1|1647.6|0
1761022900000|2025-10-21 05:01:40|1649.1|1647.6|1650|1648.5|1650|1648.5|1649.1|1647.6|4
1761022910000|2025-10-21 05:01:50|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|0
1761022930000|2025-10-21 05:02:10|1649.8|1648.3|1649.5|1648|1649.8|1648.3|1649.4|1647.9|1
1761022940000|2025-10-21 05:02:20|1649.6|1648.1|1648.7|1647.2|1649.6|1648.1|1648.7|1647.2|1
1761022950000|2025-10-21 05:02:30|1648.6|1647.1|1648.7|1647.2|1648.7|1647.2|1648.5|1647|0
1761022960000|2025-10-21 05:02:40|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1761022970000|2025-10-21 05:02:50|1648.6|1647.1|1649|1647.5|1649|1647.5|1648.6|1647.1|0
1761022980000|2025-10-21 05:03:00|1648.9|1647.4|1648.8|1647.3|1649|1647.5|1648.8|1647.3|0
1761022990000|2025-10-21 05:03:10|1648.9|1647.4|1648.7|1647.2|1649|1647.5|1648.6|1647.1|0
1761023000000|2025-10-21 05:03:20|1648.6|1647.1|1648.9|1647.4|1649.1|1647.6|1648.6|1647.1|1
1761023010000|2025-10-21 05:03:30|1649|1647.5|1649.1|1647.6|1649.1|1647.6|1648.9|1647.4|0
1761023020000|2025-10-21 05:03:40|1649|1647.5|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1761023030000|2025-10-21 05:03:50|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649|1647.5|0
1761023040000|2025-10-21 05:04:00|1649|1647.5|1648.8|1647.3|1649|1647.5|1648.7|1647.2|0
1761023050000|2025-10-21 05:04:10|1648.9|1647.4|1648.9|1647.4|1649.1|1647.6|1648.9|1647.4|0
1761023060000|2025-10-21 05:04:20|1649|1647.5|1648.6|1647.1|1649|1647.5|1648.6|1647.1|0
1761023070000|2025-10-21 05:04:30|1648.7|1647.2|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1761023080000|2025-10-21 05:04:40|1648.8|1647.3|1648.4|1646.9|1648.8|1647.3|1648.4|1646.9|0
1761023090000|2025-10-21 05:04:50|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|0
1761023100000|2025-10-21 05:05:00|1648.3|1646.8|1648.2|1646.7|1648.4|1646.9|1648.1|1646.6|2
1761023110000|2025-10-21 05:05:10|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.3|1646.8|1
1761023120000|2025-10-21 05:05:20|1648.2|1646.7|1648.3|1646.8|1648.3|1646.8|1648.2|1646.7|0
1761023130000|2025-10-21 05:05:30|1648.2|1646.7|1648.3|1646.8|1648.4|1646.9|1648.2|1646.7|0
1761023140000|2025-10-21 05:05:40|1648.2|1646.7|1647.8|1646.3|1648.2|1646.7|1647.7|1646.2|1
1761023150000|2025-10-21 05:05:50|1647.7|1646.2|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|0
1761023160000|2025-10-21 05:06:00|1647.6|1646.1|1648.2|1646.7|1648.3|1646.8|1647.6|1646.1|4
1761023170000|2025-10-21 05:06:10|1648.1|1646.6|1647.7|1646.2|1648.2|1646.7|1647.6|1646.1|1
1761023180000|2025-10-21 05:06:20|1647.6|1646.1|1647.5|1646|1647.6|1646.1|1647.4|1645.9|0
1761023190000|2025-10-21 05:06:30|1647.2|1645.7|1646.4|1644.9|1647.2|1645.7|1646.3|1644.8|5
1761023200000|2025-10-21 05:06:40|1646.5|1645|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1761023210000|2025-10-21 05:06:50|1646.6|1645.1|1646.7|1645.2|1646.8|1645.3|1646.4|1644.9|1
1761023220000|2025-10-21 05:07:00|1646.6|1645.1|1646.6|1645.1|1646.7|1645.2|1646.4|1644.9|0
1761023230000|2025-10-21 05:07:10|1646.5|1645|1645.4|1643.9|1646.5|1645|1645.4|1643.9|2
1761023240000|2025-10-21 05:07:20|1645.5|1644|1645.5|1644|1645.7|1644.2|1645.5|1644|0
1761023250000|2025-10-21 05:07:30|1645.9|1644.4|1645.8|1644.3|1646.1|1644.6|1645.7|1644.2|2
1761023260000|2025-10-21 05:07:40|1645.7|1644.2|1645.2|1643.7|1645.7|1644.2|1645.2|1643.7|1
1761023270000|2025-10-21 05:07:50|1645.1|1643.6|1645.4|1643.9|1645.4|1643.9|1644.8|1643.3|0
1761023280000|2025-10-21 05:08:00|1644.9|1643.4|1644.8|1643.3|1645.1|1643.6|1644.8|1643.3|2
1761023290000|2025-10-21 05:08:10|1644.9|1643.4|1644.7|1643.2|1645.2|1643.7|1644.7|1643.2|1
1761023300000|2025-10-21 05:08:20|1644.6|1643.1|1644.5|1643|1644.7|1643.2|1644.3|1642.8|0
1761023310000|2025-10-21 05:08:30|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1761023320000|2025-10-21 05:08:40|1644.5|1643|1644.5|1643|1644.5|1643|1644.3|1642.8|1
1761023330000|2025-10-21 05:08:50|1644.3|1642.8|1644.4|1642.9|1644.5|1643|1644.3|1642.8|2
1761023340000|2025-10-21 05:09:00|1644.3|1642.8|1645|1643.5|1645|1643.5|1644.3|1642.8|1
1761023350000|2025-10-21 05:09:10|1645.1|1643.6|1645.3|1643.8|1645.6|1644.1|1645|1643.5|0
1761023360000|2025-10-21 05:09:20|1645.4|1643.9|1645.2|1643.7|1645.7|1644.2|1645.2|1643.7|1
1761023370000|2025-10-21 05:09:30|1645.1|1643.6|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|0
1761023380000|2025-10-21 05:09:40|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1761023390000|2025-10-21 05:09:50|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.5|1642|2
1761023400000|2025-10-21 05:10:00|1644.1|1642.6|1644.6|1643.1|1644.6|1643.1|1644|1642.5|0
1761023410000|2025-10-21 05:10:10|1644.7|1643.2|1644.8|1643.3|1645.1|1643.6|1644.7|1643.2|1
1761023420000|2025-10-21 05:10:20|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.7|1643.2|0
1761023430000|2025-10-21 05:10:30|1644.8|1643.3|1645|1643.5|1645.1|1643.6|1644.8|1643.3|0
1761023440000|2025-10-21 05:10:40|1645.1|1643.6|1645.2|1643.7|1645.6|1644.1|1645.1|1643.6|0
1761023450000|2025-10-21 05:10:50|1645|1643.5|1645.2|1643.7|1645.2|1643.7|1645|1643.5|0
1761023460000|2025-10-21 05:11:00|1645.1|1643.6|1645.1|1643.6|1645.2|1643.7|1645.1|1643.6|0
1761023470000|2025-10-21 05:11:10|1645|1643.5|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1761023480000|2025-10-21 05:11:20|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1
1761023490000|2025-10-21 05:11:30|1645.1|1643.6|1645.1|1643.6|1645.2|1643.7|1645.1|1643.6|0
1761023500000|2025-10-21 05:11:40|1644.9|1643.4|1644.1|1642.6|1644.9|1643.4|1644.1|1642.6|3
1761023510000|2025-10-21 05:11:50|1644.2|1642.7|1644.4|1642.9|1644.5|1643|1644.2|1642.7|0
1761023520000|2025-10-21 05:12:00|1644.5|1643|1643.7|1642.2|1645.4|1643|1643.7|1641.4|0
1761023530000|2025-10-21 05:12:10|1643.8|1642.3|1643.8|1642.3|1644.1|1642.6|1643.6|1642.1|1
1761023540000|2025-10-21 05:12:20|1643.9|1642.4|1644|1642.5|1644.1|1642.6|1643.8|1642.3|0
1761023550000|2025-10-21 05:12:30|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1761023560000|2025-10-21 05:12:40|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.6|1642.1|1
1761023570000|2025-10-21 05:12:50|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1761023580000|2025-10-21 05:13:00|1644.1|1642.6|1644.4|1642.9|1644.4|1642.9|1644.1|1642.6|0
1761023590000|2025-10-21 05:13:10|1644.5|1643|1644|1642.5|1644.5|1643|1643.9|1642.4|0
1761023600000|2025-10-21 05:13:20|1644.1|1642.6|1643.1|1641.6|1644.1|1642.6|1643.1|1641.6|1
1761023620000|2025-10-21 05:13:40|1643|1641.5|1642.3|1640.8|1643|1641.5|1642.1|1640.6|3
1761023630000|2025-10-21 05:13:50|1642|1640.5|1642.9|1641.4|1643|1641.5|1642|1640.5|1
1761023640000|2025-10-21 05:14:00|1642.8|1641.3|1642.2|1640.7|1643|1641.5|1642.1|1640.6|1
1761023650000|2025-10-21 05:14:10|1642.8|1641.3|1643|1641.5|1643|1641.5|1642.6|1641.1|3
1761023660000|2025-10-21 05:14:20|1643.1|1641.6|1643.5|1642|1643.8|1642.3|1643.1|1641.6|1
1761023670000|2025-10-21 05:14:30|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.4|1641.9|0
1761023680000|2025-10-21 05:14:40|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1761023690000|2025-10-21 05:14:50|1643.6|1642.1|1644.7|1643.2|1644.7|1643.2|1643.6|1642.1|2
1761023700000|2025-10-21 05:15:00|1644.8|1643.3|1645.3|1643.8|1645.4|1643.9|1644.8|1643.3|1
1761023710000|2025-10-21 05:15:10|1645.4|1643.9|1645.2|1643.7|1645.4|1643.9|1645.2|1643.7|5
1761023720000|2025-10-21 05:15:20|1645.1|1643.6|1644.7|1643.2|1645.1|1643.6|1644.7|1643.2|6
1761023730000|2025-10-21 05:15:30|1644.6|1643.1|1644.5|1643|1644.8|1643.3|1644.3|1642.8|0
1761023740000|2025-10-21 05:15:40|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1761023750000|2025-10-21 05:15:50|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1761023760000|2025-10-21 05:16:00|1644.2|1642.7|1644.1|1642.6|1644.3|1642.8|1644.1|1642.6|0
1761023770000|2025-10-21 05:16:10|1644.3|1642.8|1644.3|1642.8|1644.4|1642.9|1644.3|1642.8|0
1761023780000|2025-10-21 05:16:20|1644.2|1642.7|1644.1|1642.6|1644.2|1642.7|1644|1642.5|0
1761023790000|2025-10-21 05:16:30|1644.2|1642.7|1644|1642.5|1644.2|1642.7|1643.8|1642.3|0
1761023800000|2025-10-21 05:16:40|1643.9|1642.4|1644|1642.5|1644.1|1642.6|1643.8|1642.3|0
1761023810000|2025-10-21 05:16:50|1643.9|1642.4|1644|1642.5|1644.2|1642.7|1643.9|1642.4|0
1761023820000|2025-10-21 05:17:00|1644.1|1642.6|1644|1642.5|1644.2|1642.7|1644|1642.5|0
1761023830000|2025-10-21 05:17:10|1644.1|1642.6|1644.3|1642.8|1644.3|1642.8|1643.9|1642.4|0
1761023840000|2025-10-21 05:17:20|1644.1|1642.6|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|0
1761023850000|2025-10-21 05:17:30|1644.3|1642.8|1644.5|1643|1644.5|1643|1644.2|1642.7|0
1761023860000|2025-10-21 05:17:40|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|1
1761023870000|2025-10-21 05:17:50|1644.9|1643.4|1644.6|1643.1|1645|1643.5|1644.6|1643.1|0
1761023880000|2025-10-21 05:18:00|1644.5|1643|1644.7|1643.2|1644.9|1643.4|1644.5|1643|0
1761023890000|2025-10-21 05:18:10|1644.6|1643.1|1644.4|1642.9|1644.7|1643.2|1644.4|1642.9|0
1761023900000|2025-10-21 05:18:20|1644.5|1643|1644.6|1643.1|1644.8|1643.3|1644.5|1643|4
1761023910000|2025-10-21 05:18:30|1644.5|1643|1644.6|1643.1|1644.6|1643.1|1644.5|1643|0
1761023920000|2025-10-21 05:18:40|1644.7|1643.2|1644.6|1643.1|1644.7|1643.2|1644.6|1643.1|0
1761023930000|2025-10-21 05:18:50|1644.5|1643|1644.7|1643.2|1644.7|1643.2|1644.5|1643|0
1761023940000|2025-10-21 05:19:00|1644.5|1643|1644.5|1643|1644.7|1643.2|1644.5|1643|1
1761023950000|2025-10-21 05:19:10|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|0
1761023960000|2025-10-21 05:19:20|1644.6|1643.1|1644.3|1642.8|1644.6|1643.1|1644.3|1642.8|1
1761023970000|2025-10-21 05:19:30|1644.5|1643|1644.5|1643|1644.5|1643|1644.3|1642.8|0
1761023980000|2025-10-21 05:19:40|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644.3|1642.8|0
1761023990000|2025-10-21 05:19:50|1644.3|1642.8|1644.5|1643|1644.5|1643|1644.3|1642.8|0
1761024000000|2025-10-21 05:20:00|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|0
1761024030000|2025-10-21 05:20:30|1644.5|1643|1644.7|1643.2|1644.8|1643.3|1644.5|1643|1
1761024040000|2025-10-21 05:20:40|1644.6|1643.1|1644.8|1643.3|1644.8|1643.3|1644.6|1643.1|0
1761024050000|2025-10-21 05:20:50|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|0
1761024060000|2025-10-21 05:21:00|1644.6|1643.1|1644.4|1642.9|1644.7|1643.2|1644.4|1642.9|1
1761024070000|2025-10-21 05:21:10|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1761024080000|2025-10-21 05:21:20|1644|1642.5|1644.2|1642.7|1644.2|1642.7|1643.9|1642.4|1
1761024090000|2025-10-21 05:21:30|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1761024100000|2025-10-21 05:21:40|1643.9|1642.4|1643.9|1642.4|1644|1642.5|1643.7|1642.2|5
1761024110000|2025-10-21 05:21:50|1643.8|1642.3|1643.9|1642.4|1644|1642.5|1643.8|1642.3|0
1761024120000|2025-10-21 05:22:00|1644|1642.5|1643.7|1642.2|1644.1|1642.6|1643.6|1642.1|2
1761024130000|2025-10-21 05:22:10|1643.8|1642.3|1643.6|1642.1|1643.9|1642.4|1643.5|1642|0
1761024140000|2025-10-21 05:22:20|1643.5|1642|1643.3|1641.8|1643.6|1642.1|1643.2|1641.7|2
1761024150000|2025-10-21 05:22:30|1642.5|1641|1643|1641.5|1643|1641.5|1642.5|1641|4
1761024160000|2025-10-21 05:22:40|1643.1|1641.6|1643|1641.5|1643.2|1641.7|1643|1641.5|0
1761024170000|2025-10-21 05:22:50|1642.9|1641.4|1642.7|1641.2|1642.9|1641.4|1642.6|1641.1|1
1761024180000|2025-10-21 05:23:00|1642.6|1641.1|1642.8|1641.3|1643|1641.5|1642.6|1641.1|0
1761024190000|2025-10-21 05:23:10|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|0
1761024200000|2025-10-21 05:23:20|1642.8|1641.3|1642.9|1641.4|1643|1641.5|1642.8|1641.3|0
1761024210000|2025-10-21 05:23:30|1643|1641.5|1643|1641.5|1643|1641.5|1642.9|1641.4|0
1761024220000|2025-10-21 05:23:40|1642.9|1641.4|1642.8|1641.3|1642.9|1641.4|1642.8|1641.3|0
1761024230000|2025-10-21 05:23:50|1642.6|1641.1|1642.5|1641|1642.6|1641.1|1642.2|1640.7|2
1761024240000|2025-10-21 05:24:00|1642.3|1640.8|1641.4|1639.9|1642.4|1640.9|1641.4|1639.9|2
1761024250000|2025-10-21 05:24:10|1641.5|1640|1641.7|1640.2|1641.7|1640.2|1641.4|1639.9|2
1761024260000|2025-10-21 05:24:20|1641.6|1640.1|1642.1|1640.6|1642.3|1640.8|1641.6|1640.1|3
1761024270000|2025-10-21 05:24:30|||||||||1
1761024280000|2025-10-21 05:24:40|1642.2|1640.7|1642.6|1641.1|1642.6|1641.1|1642.2|1640.7|1
1761024290000|2025-10-21 05:24:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|0
1761024300000|2025-10-21 05:25:00|1642.6|1641.1|1642|1640.5|1642.6|1641.1|1641.9|1640.4|2
1761024310000|2025-10-21 05:25:10|1642.1|1640.6|1642.6|1641.1|1642.6|1641.1|1642.1|1640.6|1
1761024320000|2025-10-21 05:25:20|1642.4|1640.9|1643|1641.5|1643.2|1641.7|1642.4|1640.9|3
1761024330000|2025-10-21 05:25:30|1642.9|1641.4|1643.2|1641.7|1643.2|1641.7|1642.9|1641.4|0
1761024340000|2025-10-21 05:25:40|1643.1|1641.6|1642.9|1641.4|1643.2|1641.7|1642.7|1641.2|1
1761024350000|2025-10-21 05:25:50|1642.8|1641.3|1642.9|1641.4|1642.9|1641.4|1642.8|1641.3|0
1761024360000|2025-10-21 05:26:00|1643|1641.5|1643.4|1641.9|1643.8|1642.3|1643|1641.5|7
1761024370000|2025-10-21 05:26:10|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1761024380000|2025-10-21 05:26:20|1643.5|1642|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1761024390000|2025-10-21 05:26:30|1643.7|1642.2|1643.7|1642.2|1643.8|1642.3|1643.7|1642.2|0
1761024400000|2025-10-21 05:26:40|1643.6|1642.1|1643.6|1642.1|1643.7|1642.2|1643.6|1642.1|0
1761024410000|2025-10-21 05:26:50|1643.5|1642|1643.7|1642.2|1643.7|1642.2|1643.5|1642|0
1761024420000|2025-10-21 05:27:00|1643.6|1642.1|1643.8|1642.3|1643.8|1642.3|1643.6|1642.1|0
1761024430000|2025-10-21 05:27:10|1643.9|1642.4|1644.2|1642.7|1644.2|1642.7|1643.9|1642.4|1
1761024440000|2025-10-21 05:27:20|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.4|1642.9|1
1761024450000|2025-10-21 05:27:30|1644.5|1643|1644.3|1642.8|1644.5|1643|1644.2|1642.7|0
1761024460000|2025-10-21 05:27:40|1644.2|1642.7|1644.5|1643|1644.5|1643|1644.2|1642.7|0
1761024470000|2025-10-21 05:27:50|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|0
1761024480000|2025-10-21 05:28:00|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1761024490000|2025-10-21 05:28:10|1644|1642.5|1643.9|1642.4|1644.2|1642.7|1643.9|1642.4|1
1761024500000|2025-10-21 05:28:20|1643.8|1642.3|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|0
1761024510000|2025-10-21 05:28:30|1643.9|1642.4|1643.4|1641.9|1643.9|1642.4|1643.4|1641.9|0
1761024520000|2025-10-21 05:28:40|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|0
1761024530000|2025-10-21 05:28:50|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|0
1761024540000|2025-10-21 05:29:00|1643.4|1641.9|1643.5|1642|1643.6|1642.1|1643.4|1641.9|1
1761024550000|2025-10-21 05:29:10|1643.4|1641.9|1643.3|1641.8|1643.4|1641.9|1643.3|1641.8|0
1761024560000|2025-10-21 05:29:20|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|0
1761024570000|2025-10-21 05:29:30|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1
1761024580000|2025-10-21 05:29:40|1643.2|1641.7|1642.8|1641.3|1643.2|1641.7|1642.8|1641.3|1
1761024590000|2025-10-21 05:29:50|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.5|1641|0
1761024600000|2025-10-21 05:30:00|1642.5|1641|1641.9|1640.4|1642.5|1641|1641.5|1640|8
1761024610000|2025-10-21 05:30:10|1641.8|1640.3|1640.5|1639|1641.8|1640.3|1640.1|1638.6|8
1761024620000|2025-10-21 05:30:20|1640.2|1638.7|1638.8|1637.3|1640.4|1638.9|1638.6|1637.1|3
1761024630000|2025-10-21 05:30:30|1638.7|1637.2|1639|1637.5|1639.3|1637.8|1638.6|1637.1|0
1761024640000|2025-10-21 05:30:40|1638.9|1637.4|1639.3|1637.8|1639.4|1637.9|1638.6|1637.1|0
1761024650000|2025-10-21 05:30:50|1639.4|1637.9|1639.7|1638.2|1639.8|1638.3|1638.8|1637.3|1
1761024660000|2025-10-21 05:31:00|1639.6|1638.1|1639.5|1638|1639.8|1638.3|1639.5|1638|0
1761024670000|2025-10-21 05:31:10|1639.4|1637.9|1638.8|1637.3|1639.5|1638|1638.7|1637.2|0
1761024680000|2025-10-21 05:31:20|1638.9|1637.4|1639.6|1638.1|1639.6|1638.1|1638.5|1637|10
1761024690000|2025-10-21 05:31:30|1639.7|1638.2|1639.5|1638|1639.9|1638.4|1639.3|1637.8|2
1761024700000|2025-10-21 05:31:40|1639.4|1637.9|1640.2|1638.7|1640.3|1638.8|1639.4|1637.9|1
1761024710000|2025-10-21 05:31:50|1640.3|1638.8|1640.8|1639.3|1640.9|1639.4|1640|1638.5|2
1761024720000|2025-10-21 05:32:00|1640.7|1639.2|1640.5|1639|1640.7|1639.2|1640.4|1638.9|1
1761024730000|2025-10-21 05:32:10|1640.7|1639.2|1640.8|1639.3|1640.9|1639.4|1640.7|1639.2|1
1761024740000|2025-10-21 05:32:20|1640.6|1639.1|1640.8|1639.3|1641|1639.5|1640.4|1638.9|1
1761024750000|2025-10-21 05:32:30|1640.7|1639.2|1640.6|1639.1|1640.9|1639.4|1640.5|1639|2
1761024760000|2025-10-21 05:32:40|1640.5|1639|1639.5|1638|1640.5|1639|1639.3|1637.8|2
1761024770000|2025-10-21 05:32:50|1639.6|1638.1|1639.7|1638.2|1640|1638.5|1639.6|1638.1|0
1761024780000|2025-10-21 05:33:00|1639.8|1638.3|1641|1639.5|1641.1|1639.6|1639.8|1638.3|1
1761024790000|2025-10-21 05:33:10|1640.9|1639.4|1640.9|1639.4|1641.1|1639.6|1640.8|1639.3|0
1761024800000|2025-10-21 05:33:20|1640.7|1639.2|1640.6|1639.1|1640.7|1639.2|1640.4|1638.9|0
1761024810000|2025-10-21 05:33:30|1640.7|1639.2|1641.1|1639.6|1641.1|1639.6|1640.7|1639.2|0
1761024820000|2025-10-21 05:33:40|1641|1639.5|1641|1639.5|1641.4|1639.9|1641|1639.5|1
1761024830000|2025-10-21 05:33:50|1640.9|1639.4|1640.4|1638.9|1640.9|1639.4|1640.4|1638.9|0
1761024840000|2025-10-21 05:34:00|1640.8|1639.3|1640.3|1638.8|1640.8|1639.3|1639.4|1637.9|3
1761024850000|2025-10-21 05:34:10|1640.1|1638.6|1640.3|1638.8|1640.3|1638.8|1640.1|1638.6|0
1761024860000|2025-10-21 05:34:20|1640.4|1638.9|1638.6|1637.1|1640.5|1639|1638.6|1637.1|6
1761024870000|2025-10-21 05:34:30|1638.7|1637.2|1638.9|1637.4|1639|1637.5|1638|1636.5|3
1761024880000|2025-10-21 05:34:40|1639|1637.5|1638.3|1636.8|1639.1|1637.6|1638.1|1636.6|3
1761024890000|2025-10-21 05:34:50|1637.8|1636.3|1637.5|1636|1638.2|1636.7|1637.2|1635.7|5
1761024900000|2025-10-21 05:35:00|1637.2|1635.7|1637.3|1635.8|1637.3|1635.8|1636.9|1635.4|1
1761024910000|2025-10-21 05:35:10|1637.4|1635.9|1638.5|1637|1638.6|1637.1|1637.4|1635.9|1
1761024920000|2025-10-21 05:35:20|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.1|1636.6|1
1761024930000|2025-10-21 05:35:30|1638.5|1637|1638.6|1637.1|1638.6|1637.1|1638.3|1636.8|0
1761024940000|2025-10-21 05:35:40|1638.7|1637.2|1638.4|1636.9|1638.8|1637.3|1638.3|1636.8|0
1761024950000|2025-10-21 05:35:50|1638.3|1636.8|1638.8|1637.3|1638.8|1637.3|1638.3|1636.8|0
1761024960000|2025-10-21 05:36:00|1638.5|1637|1638.2|1636.7|1638.5|1637|1638.2|1636.7|0
1761024970000|2025-10-21 05:36:10|1637.7|1636.2|1638.2|1636.7|1638.3|1636.8|1637.7|1636.2|3
1761024980000|2025-10-21 05:36:20|1638.3|1636.8|1637.6|1636.1|1638.3|1636.8|1637.6|1636.1|2
1761024990000|2025-10-21 05:36:30|1637.7|1636.2|1637.7|1636.2|1638|1636.5|1637.6|1636.1|0
1761025000000|2025-10-21 05:36:40|1637.8|1636.3|1637.4|1635.9|1637.8|1636.3|1637.3|1635.8|0
1761025010000|2025-10-21 05:36:50|1637.3|1635.8|1637.7|1636.2|1637.7|1636.2|1636.8|1635.3|2
1761025020000|2025-10-21 05:37:00|1637.6|1636.1|1638.3|1636.8|1638.4|1636.9|1637.6|1636.1|4
1761025030000|2025-10-21 05:37:10|1638.4|1636.9|1638.7|1637.2|1638.9|1637.4|1638.3|1636.8|0
1761025040000|2025-10-21 05:37:20|1638.8|1637.3|1637.9|1636.4|1638.8|1637.3|1637.9|1636.4|2
1761025050000|2025-10-21 05:37:30|1637.8|1636.3|1638.3|1636.8|1638.4|1636.9|1637.8|1636.3|0
1761025060000|2025-10-21 05:37:40|1638.4|1636.9|1637.9|1636.4|1638.5|1637|1637.8|1636.3|3
1761025070000|2025-10-21 05:37:50|1638.1|1636.6|1638|1636.5|1638.1|1636.6|1638|1636.5|1
1761025080000|2025-10-21 05:38:00|1638.1|1636.6|1638.4|1636.9|1638.4|1636.9|1638|1636.5|2
1761025090000|2025-10-21 05:38:10|1638.3|1636.8|1637.1|1635.6|1638.3|1636.8|1637.1|1635.6|2
1761025100000|2025-10-21 05:38:20|1637.2|1635.7|1637.1|1635.6|1637.4|1635.9|1637.1|1635.6|0
1761025110000|2025-10-21 05:38:30|1637.2|1635.7|1636.4|1634.9|1637.3|1635.8|1636.3|1634.8|3
1761025120000|2025-10-21 05:38:40|1636.5|1635|1636.9|1635.4|1637|1635.5|1636.4|1634.9|29
1761025130000|2025-10-21 05:38:50|1637|1635.5|1637.6|1636.1|1637.7|1636.2|1636.9|1635.4|1
1761025140000|2025-10-21 05:39:00|1637.7|1636.2|1637.6|1636.1|1637.8|1636.3|1637.5|1636|2
1761025150000|2025-10-21 05:39:10|1637.3|1635.8|1638.3|1636.8|1638.3|1636.8|1637.3|1635.8|2
1761025160000|2025-10-21 05:39:20|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|1
1761025170000|2025-10-21 05:39:30|1638.4|1636.9|1638.7|1637.2|1638.7|1637.2|1638.3|1636.8|1
1761025180000|2025-10-21 05:39:40|1638.8|1637.3|1639.5|1638|1639.5|1638|1638.7|1637.2|0
1761025190000|2025-10-21 05:39:50|1639.4|1637.9|1638.7|1637.2|1639.6|1638|1638.7|1635.6|2
1761025200000|2025-10-21 05:40:00|1638.8|1637.3|1638.6|1637.1|1639.2|1637.7|1638.6|1637.1|1
1761025210000|2025-10-21 05:40:10|1638.3|1636.8|1638.8|1637.3|1638.9|1637.4|1638.3|1636.8|0
1761025220000|2025-10-21 05:40:20|1638.7|1637.2|1639.5|1638|1639.5|1638|1638.6|1637.1|1
1761025230000|2025-10-21 05:40:30|1639.4|1637.9|1639.3|1637.8|1639.5|1638|1639.3|1637.8|0
1761025240000|2025-10-21 05:40:40|1639.4|1637.9|1639.5|1638|1639.7|1638.2|1639.4|1637.9|0
1761025250000|2025-10-21 05:40:50|1639.6|1638.1|1639.1|1637.6|1639.8|1638.3|1639.1|1637.6|0
1761025260000|2025-10-21 05:41:00|1639.2|1637.7|1639.3|1637.8|1639.3|1637.8|1639|1637.5|0
1761025270000|2025-10-21 05:41:10|1639.2|1637.7|1639.2|1637.7|1639.2|1637.7|1639.1|1637.6|0
1761025280000|2025-10-21 05:41:20|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1639|1637.5|0
1761025290000|2025-10-21 05:41:30|1639|1637.5|1639|1637.5|1639.1|1637.6|1639|1637.5|2
1761025300000|2025-10-21 05:41:40|1639.1|1637.6|1639|1637.5|1639.1|1637.6|1638.9|1637.4|1
1761025310000|2025-10-21 05:41:50|1638.9|1637.4|1639|1637.5|1639.2|1637.7|1638.9|1637.4|1
1761025320000|2025-10-21 05:42:00|1638.8|1637.3|1638.4|1636.9|1639|1637.5|1638.4|1636.9|1
1761025330000|2025-10-21 05:42:10|1638.3|1636.8|1638.3|1636.8|1638.4|1636.9|1638.2|1636.7|0
1761025340000|2025-10-21 05:42:20|1638.2|1636.7|1638.1|1636.6|1638.2|1636.7|1638|1636.5|0
1761025350000|2025-10-21 05:42:30|1638|1636.5|1638.2|1636.7|1638.3|1636.8|1637.7|1636.2|0
1761025360000|2025-10-21 05:42:40|1638.4|1636.9|1638|1636.5|1638.6|1637.1|1637.9|1636.4|1
1761025370000|2025-10-21 05:42:50|1637.8|1636.3|1638.1|1636.6|1638.1|1636.6|1637.7|1636.2|2
1761025380000|2025-10-21 05:43:00|1638|1636.5|1637.6|1636.1|1638|1636.5|1637.6|1636.1|1
1761025390000|2025-10-21 05:43:10|1637.5|1636|1637.8|1636.3|1637.9|1636.4|1637.5|1636|1
1761025400000|2025-10-21 05:43:20|1637.7|1636.2|1637.4|1635.9|1637.8|1636.3|1637.4|1635.9|3
1761025410000|2025-10-21 05:43:30|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|0
1761025420000|2025-10-21 05:43:40|1636.9|1635.4|1636.9|1635.4|1637.2|1635.7|1636.9|1635.4|3
1761025430000|2025-10-21 05:43:50|1636.8|1635.3|1636.2|1634.7|1636.9|1635.4|1636.2|1634.7|0
1761025440000|2025-10-21 05:44:00|1636.5|1635|1635.3|1633.8|1636.5|1635|1635.3|1633.8|21
1761025450000|2025-10-21 05:44:10|1635.4|1633.9|1635.4|1633.9|1635.6|1634.1|1635.3|1633.8|2
1761025460000|2025-10-21 05:44:20|1635.3|1633.8|1634.3|1632.8|1635.3|1633.8|1634.2|1632.7|5
1761025470000|2025-10-21 05:44:30|1634.4|1632.9|1634.1|1632.6|1634.4|1632.9|1634.1|1632.6|1
1761025480000|2025-10-21 05:44:40|1634|1632.5|1634.3|1632.8|1634.3|1632.8|1634|1632.5|0
1761025490000|2025-10-21 05:44:50|1634.4|1632.9|1634.7|1633.2|1635.1|1633.6|1634.4|1632.9|2
1761025500000|2025-10-21 05:45:00|1634.8|1633.3|1634.4|1632.9|1634.8|1633.3|1634.4|1632.9|8
1761025510000|2025-10-21 05:45:10|1634.5|1633|1634.5|1633|1634.8|1633.3|1634.4|1632.9|1
1761025520000|2025-10-21 05:45:20|1634.4|1632.9|1634.5|1633|1634.7|1633.2|1634.4|1632.9|2
1761025530000|2025-10-21 05:45:30|1634.6|1633.1|1634.8|1633.3|1634.8|1633.3|1634.6|1633.1|0
1761025540000|2025-10-21 05:45:40|1634.9|1633.4|1634.8|1633.3|1635.3|1633.8|1634.7|1633.2|1
1761025550000|2025-10-21 05:45:50|1634.7|1633.2|1634.7|1633.2|1634.8|1633.3|1634.6|1633.1|0
1761025560000|2025-10-21 05:46:00|1634.6|1633.1|1635.1|1633.6|1635.1|1633.6|1634.4|1632.9|3
1761025570000|2025-10-21 05:46:10|1635.4|1633.9|1634.7|1633.2|1635.6|1634.1|1634.7|1633.2|4
1761025580000|2025-10-21 05:46:20|1634.6|1633.1|1635.1|1633.6|1635.1|1633.6|1634.5|1633|1
1761025590000|2025-10-21 05:46:30|1635|1633.5|1635.2|1633.7|1635.3|1633.8|1635|1633.5|0
1761025600000|2025-10-21 05:46:40|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1634.8|1633.3|0
1761025610000|2025-10-21 05:46:50|1635|1633.5|1635.4|1633.9|1635.5|1634|1635|1633.5|0
1761025620000|2025-10-21 05:47:00|1635.5|1634|1636.5|1635|1636.5|1635|1635.5|1634|4
1761025630000|2025-10-21 05:47:10|1637.1|1635.6|1637.4|1635.9|1637.4|1635.9|1637|1635.5|1
1761025640000|2025-10-21 05:47:20|1637.3|1635.8|1636.4|1634.9|1637.3|1635.8|1636.3|1634.8|3
1761025650000|2025-10-21 05:47:30|1636.3|1634.8|1635.6|1634.1|1636.3|1634.8|1635.6|1634.1|1
1761025660000|2025-10-21 05:47:40|1635.8|1634.3|1635.6|1634.1|1636.1|1634.6|1635.5|1634|0
1761025670000|2025-10-21 05:47:50|1635.7|1634.2|1635.2|1633.7|1635.7|1634.2|1635.1|1633.6|0
1761025680000|2025-10-21 05:48:00|1635.1|1633.6|1634.3|1632.8|1635.2|1633.7|1634.3|1632.8|1
1761025690000|2025-10-21 05:48:10|1634.4|1632.9|1634.8|1633.3|1635|1633.5|1634.4|1632.9|0
1761025700000|2025-10-21 05:48:20|1634.9|1633.4|1634.7|1633.2|1634.9|1633.4|1634.5|1633|0
1761025710000|2025-10-21 05:48:30|1634.8|1633.3|1635|1633.5|1635.3|1633.8|1634.8|1633.3|2
1761025720000|2025-10-21 05:48:40|1634.9|1633.4|1634.2|1632.7|1635|1633.5|1634.2|1632.7|2
1761025730000|2025-10-21 05:48:50|1634.3|1632.8|1634.4|1632.9|1634.6|1633.1|1634.2|1632.7|6
1761025740000|2025-10-21 05:49:00|1634.3|1632.8|1633.2|1631.7|1634.4|1632.9|1633.2|1631.7|3
1761025750000|2025-10-21 05:49:10|1633.6|1632.1|1633.6|1632.1|1633.8|1632.3|1633.4|1631.9|6
1761025760000|2025-10-21 05:49:20|1633.7|1632.2|1634.7|1633.2|1634.7|1633.2|1633.7|1632.2|2
1761025770000|2025-10-21 05:49:30|1634|1632.5|1633.8|1632.3|1634.1|1632.6|1633.8|1632.3|12
1761025780000|2025-10-21 05:49:40|1633.9|1632.4|1633.8|1632.3|1634|1632.5|1633.7|1632.2|1
1761025790000|2025-10-21 05:49:50|1633.7|1632.2|1633.9|1632.4|1634|1632.5|1633.2|1631.7|1
1761025800000|2025-10-21 05:50:00|1633.8|1632.3|1634.3|1632.8|1634.5|1633|1633.8|1632.3|2
1761025810000|2025-10-21 05:50:10|1634.4|1632.9|1633.4|1631.9|1634.4|1632.9|1633.2|1631.7|2
1761025820000|2025-10-21 05:50:20|1633.3|1631.8|1632.3|1630.8|1633.5|1632|1632.3|1630.8|3
1761025830000|2025-10-21 05:50:30|1632.4|1630.9|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|0
1761025840000|2025-10-21 05:50:40|1632.3|1630.8|1632.4|1630.9|1632.5|1631|1632.3|1630.8|1
1761025850000|2025-10-21 05:50:50|1632.3|1630.8|1631.7|1630.2|1632.3|1630.8|1631.7|1630.2|5
1761025860000|2025-10-21 05:51:00|1631.8|1630.3|1632.1|1630.6|1632.1|1630.6|1631.6|1630.1|2
1761025870000|2025-10-21 05:51:10|1632.5|1631|1633.2|1631.7|1633.2|1631.7|1632.2|1630.7|3
1761025880000|2025-10-21 05:51:20|1633.3|1631.8|1633.5|1632|1633.5|1632|1633.3|1631.8|1
1761025890000|2025-10-21 05:51:30|1633.6|1632.1|1633.7|1632.2|1633.8|1632.3|1633.5|1632|0
1761025900000|2025-10-21 05:51:40|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.6|1632.1|2
1761025910000|2025-10-21 05:51:50|1634.3|1632.8|1634|1632.5|1634.3|1632.8|1634|1632.5|0
1761025920000|2025-10-21 05:52:00|1633.9|1632.4|1634.2|1632.7|1634.6|1633.1|1633.9|1632.4|4
1761025930000|2025-10-21 05:52:10|1634.1|1632.6|1634.1|1632.6|1634.3|1632.8|1634.1|1632.6|1
1761025940000|2025-10-21 05:52:20|1634.4|1632.9|1634.5|1633|1634.5|1633|1634|1632.5|1
1761025950000|2025-10-21 05:52:30|1634.4|1632.9|1634.8|1633.3|1635.1|1633.6|1634.3|1632.8|2
1761025960000|2025-10-21 05:52:40|1634.9|1633.4|1635.2|1633.7|1635.2|1633.7|1634.9|1633.4|2
1761025970000|2025-10-21 05:52:50|1635.7|1634.2|1635.8|1634.3|1635.9|1634.4|1635.6|1634.1|1
1761025980000|2025-10-21 05:53:00|1636|1634.5|1636.5|1635|1636.8|1635.3|1636|1634.5|4
1761025990000|2025-10-21 05:53:10|1637|1635.5|1636.6|1635.1|1637.2|1635.7|1636.5|1635|2
1761026000000|2025-10-21 05:53:20|1637|1635.5|1636.2|1634.7|1637|1635.5|1636.2|1634.7|2
1761026010000|2025-10-21 05:53:30|1636.1|1634.6|1636.1|1634.6|1636.3|1634.8|1636|1634.5|0
1761026020000|2025-10-21 05:53:40|1636.2|1634.7|1636.5|1635|1638.2|1635.3|1636.2|1634.2|3
1761026030000|2025-10-21 05:53:50|1636.7|1635.2|1636.6|1635.1|1636.8|1635.3|1636.6|1635.1|0
1761026040000|2025-10-21 05:54:00|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1
1761026050000|2025-10-21 05:54:10|1636.3|1634.8|1636.2|1634.7|1636.4|1634.9|1636.2|1634.7|0
1761026060000|2025-10-21 05:54:20|1636.3|1634.8|1636.7|1635.2|1636.7|1635.2|1636.2|1634.7|0
1761026070000|2025-10-21 05:54:30|1636.6|1635.1|1636.6|1635.1|1636.7|1635.2|1636.6|1635.1|0
1761026080000|2025-10-21 05:54:40|1636.4|1634.9|1635.4|1633.9|1636.4|1634.9|1635.4|1633.9|1
1761026090000|2025-10-21 05:54:50|1635.5|1634|1636.3|1634.8|1636.4|1634.9|1635.5|1634|0
1761026100000|2025-10-21 05:55:00|1636.2|1634.7|1636.3|1634.8|1636.4|1634.9|1635.9|1634.4|1
1761026110000|2025-10-21 05:55:10|1636.2|1634.7|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|0
1761026120000|2025-10-21 05:55:20|1636.1|1634.6|1636.5|1635|1636.6|1635.1|1636.1|1634.6|8
1761026130000|2025-10-21 05:55:30|1636.6|1635.1|1636|1634.5|1636.6|1635.1|1636|1634.5|0
1761026140000|2025-10-21 05:55:40|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|0
1761026150000|2025-10-21 05:55:50|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1635.1|1633.6|2
1761026160000|2025-10-21 05:56:00|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1635.1|1633.6|0
1761026170000|2025-10-21 05:56:10|1635.2|1633.7|1635|1633.5|1635.2|1633.7|1635|1633.5|0
1761026180000|2025-10-21 05:56:20|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635|1633.5|1
1761026190000|2025-10-21 05:56:30|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1761026200000|2025-10-21 05:56:40|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635|1633.5|3
1761026210000|2025-10-21 05:56:50|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1635.1|1633.6|0
1761026220000|2025-10-21 05:57:00|1635|1633.5|1635.2|1633.7|1635.2|1633.7|1634.9|1633.4|0
1761026230000|2025-10-21 05:57:10|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|0
1761026240000|2025-10-21 05:57:20|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|0
1761026250000|2025-10-21 05:57:30|1635.8|1634.3|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|2
1761026260000|2025-10-21 05:57:40|1635.7|1634.2|1634.9|1633.4|1635.8|1634.3|1634.9|1633.4|2
1761026270000|2025-10-21 05:57:50|1635|1633.5|1635|1633.5|1635|1633.5|1634.9|1633.4|1
1761026280000|2025-10-21 05:58:00|1634.9|1633.4|1634.6|1633.1|1635|1633.5|1634.6|1633.1|0
1761026290000|2025-10-21 05:58:10|1634.5|1633|1634.3|1632.8|1635.4|1633|1634.3|1631.4|0
1761026300000|2025-10-21 05:58:20|1634.4|1632.9|1634.7|1633.2|1634.9|1633.4|1634.4|1632.9|0
1761026310000|2025-10-21 05:58:30|1634.6|1633.1|1634.7|1633.2|1634.7|1633.2|1634.3|1632.8|0
1761026320000|2025-10-21 05:58:40|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.7|1633.2|0
1761026330000|2025-10-21 05:58:50|1634.9|1633.4|1634.7|1633.2|1634.9|1633.4|1634.6|1633.1|0
1761026340000|2025-10-21 05:59:00|1634.6|1633.1|1633.4|1631.9|1634.8|1633.3|1633.4|1631.9|2
1761026350000|2025-10-21 05:59:10|1633.3|1631.8|1632.9|1631.4|1633.4|1631.9|1632.9|1631.4|1
1761026360000|2025-10-21 05:59:20|1633.1|1631.6|1632.9|1631.4|1633.1|1631.6|1632.7|1631.2|4
1761026370000|2025-10-21 05:59:30|1633|1631.5|1632.1|1630.6|1633|1631.5|1632.1|1630.6|6
1761026380000|2025-10-21 05:59:40|1632.4|1630.9|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|1
1761026390000|2025-10-21 05:59:50|1632.1|1630.6|1632.3|1630.8|1632.3|1630.8|1631.8|1630.3|2
1761026400000|2025-10-21 06:00:00|1632.2|1630.7|1632|1630.5|1632.2|1630.7|1632|1630.5|1
1761026410000|2025-10-21 06:00:10|1631.9|1630.4|1631.7|1630.2|1632|1630.5|1631.6|1630.1|3
1761026420000|2025-10-21 06:00:20|1631.6|1630.1|1630.8|1629.3|1631.6|1630.1|1630.5|1629|9
1761026430000|2025-10-21 06:00:30|1630.9|1629.4|1631.1|1629.6|1631.6|1630.1|1630.9|1629.4|3
1761026440000|2025-10-21 06:00:40|1631|1629.5|1631|1629.5|1631.2|1629.7|1631|1629.5|1
1761026450000|2025-10-21 06:00:50|1630.5|1629|1630.6|1629.1|1630.7|1629.2|1630.5|1629|2
1761026460000|2025-10-21 06:01:00|1630.7|1629.2|1629.5|1628|1630.8|1629.3|1629.5|1628|1
1761026470000|2025-10-21 06:01:10|1629.1|1627.6|1627.4|1625.9|1629.4|1627.9|1627.3|1625.8|8
1761026480000|2025-10-21 06:01:20|1627.3|1625.8|1627.2|1625.7|1627.4|1625.9|1627.2|1625.7|7
1761026490000|2025-10-21 06:01:30|1627.3|1625.8|1629|1627.5|1629|1627.5|1627.3|1625.8|20
1761026500000|2025-10-21 06:01:40|1629.2|1627.7|1627.4|1625.9|1629.2|1627.7|1627.2|1625.7|4
1761026510000|2025-10-21 06:01:50|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|2
1761026520000|2025-10-21 06:02:00|1626.8|1625.3|1626.4|1624.9|1627.3|1625.8|1626.4|1624.9|11
1761026530000|2025-10-21 06:02:10|1626.5|1625|1626.8|1625.3|1627.2|1625.7|1626.5|1625|1
1761026540000|2025-10-21 06:02:20|1626.9|1625.4|1627.3|1625.8|1627.4|1625.9|1626.8|1625.3|1
1761026550000|2025-10-21 06:02:30|1627.2|1625.7|1626.6|1625.1|1627.4|1625.9|1626.5|1625|13
1761026560000|2025-10-21 06:02:40|1626.7|1625.2|1626.3|1624.8|1626.7|1625.2|1626.3|1624.8|1
1761026570000|2025-10-21 06:02:50|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|1
1761026580000|2025-10-21 06:03:00|1626.3|1624.8|1627.5|1626|1627.5|1626|1626.3|1624.8|2
1761026590000|2025-10-21 06:03:10|1627.4|1625.9|1628|1626.5|1628|1626.5|1627.3|1625.8|1
1761026600000|2025-10-21 06:03:20|1628.3|1626.8|1628|1626.5|1628.3|1626.8|1628|1626.5|2
1761026610000|2025-10-21 06:03:30|1627.8|1626.3|1628.1|1626.6|1628.1|1626.6|1627.7|1626.2|2
1761026620000|2025-10-21 06:03:40|1628.2|1626.7|1627.8|1626.3|1628.6|1627.1|1627.6|1626.1|0
1761026630000|2025-10-21 06:03:50|1627.9|1626.4|1626.5|1625|1627.9|1626.4|1626.3|1624.8|7
1761026640000|2025-10-21 06:04:00|1626.6|1625.1|1627.4|1625.9|1627.4|1625.9|1626.6|1625.1|5
1761026650000|2025-10-21 06:04:10|1627.5|1626|1627.5|1626|1627.8|1626.3|1627.5|1626|1
1761026660000|2025-10-21 06:04:20|1627.6|1626.1|1626.4|1624.9|1627.8|1626.3|1626.1|1624.6|6
1761026670000|2025-10-21 06:04:30|1626.2|1624.7|1625.8|1624.3|1626.2|1624.7|1625.2|1623.7|8
1761026680000|2025-10-21 06:04:40|1626.5|1625|1626.9|1625.4|1627|1625.5|1626.5|1625|1
1761026690000|2025-10-21 06:04:50|1627|1625.5|1627.7|1626.2|1628|1626.5|1626.9|1625.4|22
1761026700000|2025-10-21 06:05:00|1627.9|1626.4|1626.9|1625.4|1628.1|1626.6|1626.7|1625.2|14
1761026710000|2025-10-21 06:05:10|1626.8|1625.3|1627.5|1626|1627.6|1626.1|1626.7|1625.2|4
1761026720000|2025-10-21 06:05:20|1628|1626.5|1628.2|1626.7|1628.4|1626.9|1628|1626.5|3
1761026730000|2025-10-21 06:05:30|1628.1|1626.6|1628.5|1627|1628.5|1627|1628.1|1626.6|2
1761026740000|2025-10-21 06:05:40|1628.6|1627.1|1628.4|1626.9|1628.6|1627.1|1628.4|1626.9|5
1761026750000|2025-10-21 06:05:50|1628.5|1627|1628.4|1626.9|1628.6|1627.1|1628.4|1626.9|0
1761026760000|2025-10-21 06:06:00|1628.3|1626.8|1628|1626.5|1628.3|1626.8|1627.7|1626.2|6
1761026770000|2025-10-21 06:06:10|1628.1|1626.6|1627.8|1626.3|1628.1|1626.6|1627.8|1626.3|4
1761026780000|2025-10-21 06:06:20|1627.7|1626.2|1628|1626.5|1628|1626.5|1627.6|1626.1|3
1761026790000|2025-10-21 06:06:30|1627.9|1626.4|1627.9|1626.4|1628.1|1626.6|1627.9|1626.4|1
1761026800000|2025-10-21 06:06:40|1627.8|1626.3|1627.8|1626.3|1628|1626.5|1627.8|1626.3|0
1761026810000|2025-10-21 06:06:50|1627.7|1626.2|1628|1626.5|1628.3|1626.8|1627.7|1626.2|2
1761026820000|2025-10-21 06:07:00|1627.9|1626.4|1627.4|1625.9|1627.9|1626.4|1627.4|1625.9|0
1761026830000|2025-10-21 06:07:10|1627.2|1625.7|1627|1625.5|1627.3|1625.8|1626.9|1625.4|0
1761026840000|2025-10-21 06:07:20|1626.9|1625.4|1626.7|1625.2|1626.9|1625.4|1626.6|1625.1|0
1761026850000|2025-10-21 06:07:30|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1
1761026860000|2025-10-21 06:07:40|1626.1|1624.6|1626.3|1624.8|1626.3|1624.8|1626.1|1624.6|1
1761026870000|2025-10-21 06:07:50|1626.4|1624.9|1626.3|1624.8|1626.7|1625.2|1626.2|1624.7|1
1761026880000|2025-10-21 06:08:00|1626.2|1624.7|1627.1|1625.6|1627.1|1625.6|1626.2|1624.7|3
1761026890000|2025-10-21 06:08:10|1626|1624.5|1626.4|1624.9|1626.7|1625.2|1626|1624.5|9
1761026900000|2025-10-21 06:08:20|1626.2|1624.7|1626.4|1624.9|1626.4|1624.9|1626.2|1624.7|7
1761026910000|2025-10-21 06:08:30|1627|1625.5|1627.6|1626.1|1627.6|1626.1|1627|1625.5|8
1761026920000|2025-10-21 06:08:40|1627.9|1626.4|1627.7|1626.2|1628|1626.5|1627.4|1625.9|4
1761026930000|2025-10-21 06:08:50|1627.6|1626.1|1627.6|1626.1|1627.8|1626.3|1627.6|1626.1|1
1761026940000|2025-10-21 06:09:00|1627.7|1626.2|1627.1|1625.6|1627.7|1626.2|1627.1|1625.6|0
1761026950000|2025-10-21 06:09:10|1627|1625.5|1626.5|1625|1627.1|1625.6|1626.5|1625|1
1761026960000|2025-10-21 06:09:20|1626.6|1625.1|1626.9|1625.4|1626.9|1625.4|1626.6|1625.1|1
1761026970000|2025-10-21 06:09:30|1627|1625.5|1627.2|1625.7|1627.3|1625.8|1626.7|1625.2|1
1761026980000|2025-10-21 06:09:40|1627.3|1625.8|1627.9|1626.4|1627.9|1626.4|1627.2|1625.7|0
1761026990000|2025-10-21 06:09:50|1628|1626.5|1628.1|1626.6|1628.3|1626.8|1627.8|1626.3|1
1761027000000|2025-10-21 06:10:00|1628.2|1626.7|1628.6|1627.1|1628.9|1627.4|1628.2|1626.7|4
1761027010000|2025-10-21 06:10:10|1628.3|1626.8|1628.1|1626.6|1628.4|1626.9|1628.1|1626.6|1
1761027020000|2025-10-21 06:10:20|1628|1626.5|1627|1625.5|1628|1626.5|1627|1625.5|2
1761027030000|2025-10-21 06:10:30|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.8|1625.3|0
1761027040000|2025-10-21 06:10:40|1627|1625.5|1627.3|1625.8|1627.3|1625.8|1626.7|1625.2|3
1761027050000|2025-10-21 06:10:50|1627.2|1625.7|1627.9|1626.4|1628|1626.5|1627.2|1625.7|3
1761027060000|2025-10-21 06:11:00|1627.8|1626.3|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|0
1761027070000|2025-10-21 06:11:10|1627.7|1626.2|1628.3|1626.8|1628.3|1626.8|1627.7|1626.2|1
1761027080000|2025-10-21 06:11:20|1628.6|1627.1|1628.4|1626.9|1628.7|1627.2|1628.3|1626.8|1
1761027090000|2025-10-21 06:11:30|1628|1626.5|1628.6|1627.1|1628.6|1627.1|1627.6|1626.1|5
1761027100000|2025-10-21 06:11:40|1628.5|1627|1629.3|1627.8|1629.3|1627.8|1628.5|1627|1
1761027110000|2025-10-21 06:11:50|1629.4|1627.9|1629.7|1628.2|1629.8|1628.3|1629.4|1627.9|0
1761027120000|2025-10-21 06:12:00|1629.8|1628.3|1629.9|1628.4|1629.9|1628.4|1629.8|1628.3|0
1761027130000|2025-10-21 06:12:10|1630|1628.5|1630.8|1629.3|1630.8|1629.3|1630|1628.5|2
1761027140000|2025-10-21 06:12:20|1630.7|1629.2|1630.5|1629|1630.7|1629.2|1630.5|1629|0
1761027150000|2025-10-21 06:12:30|1630.6|1629.1|1631.6|1630.1|1631.6|1630.1|1630.6|1629.1|3
1761027160000|2025-10-21 06:12:40|1631.8|1630.3|1631.8|1630.3|1632|1630.5|1631.8|1630.3|4
1761027170000|2025-10-21 06:12:50|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.5|1630|3
1761027180000|2025-10-21 06:13:00|1631.9|1630.4|1631.4|1629.9|1632|1630.5|1631.4|1629.9|3
1761027190000|2025-10-21 06:13:10|1631.3|1629.8|1631|1629.5|1631.4|1629.9|1631|1629.5|1
1761027200000|2025-10-21 06:13:20|1630.8|1629.3|1630.6|1629.1|1631.1|1629.6|1630.5|1629|5
1761027210000|2025-10-21 06:13:30|1630.5|1629|1630.4|1628.9|1630.5|1629|1630.4|1628.9|1
1761027220000|2025-10-21 06:13:40|1630.5|1629|1632.3|1630.8|1632.3|1630.8|1630.5|1629|3
1761027230000|2025-10-21 06:13:50|1632.2|1630.7|1632.1|1630.6|1632.3|1630.8|1632|1630.5|2
1761027240000|2025-10-21 06:14:00|1632.2|1630.7|1631.9|1630.4|1632.3|1630.8|1631.9|1630.4|2
1761027250000|2025-10-21 06:14:10|1632.2|1630.7|1631.6|1630.1|1632.2|1630.7|1631.5|1630|1
1761027260000|2025-10-21 06:14:20|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.6|1630.1|0
1761027270000|2025-10-21 06:14:30|1631.8|1630.3|1631.8|1630.3|1632|1630.5|1631.6|1630.1|0
1761027280000|2025-10-21 06:14:40|1631.9|1630.4|1632|1630.5|1632.1|1630.6|1631.9|1630.4|1
1761027290000|2025-10-21 06:14:50|1632.1|1630.6|1632.2|1630.7|1632.3|1630.8|1632.1|1630.6|1
1761027300000|2025-10-21 06:15:00|1632.3|1630.8|1632.4|1630.9|1632.4|1630.9|1632.2|1630.7|0
1761027310000|2025-10-21 06:15:10|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.3|1630.8|3
1761027320000|2025-10-21 06:15:20|1632.5|1631|1632.9|1631.4|1633|1631.5|1632.5|1631|9
1761027330000|2025-10-21 06:15:30|1632.6|1631.1|1632.7|1631.2|1632.8|1631.3|1632.6|1631.1|0
1761027340000|2025-10-21 06:15:40|1632.8|1631.3|1632.9|1631.4|1633|1631.5|1632.8|1631.3|0
1761027350000|2025-10-21 06:15:50|1633|1631.5|1632.7|1631.2|1633|1631.5|1632.7|1631.2|1
1761027360000|2025-10-21 06:16:00|1632|1630.5|1632.3|1630.8|1632.4|1630.9|1632|1630.5|6
1761027370000|2025-10-21 06:16:10|1632.4|1630.9|1632.6|1631.1|1632.6|1631.1|1632.3|1630.8|0
1761027380000|2025-10-21 06:16:20|1632.7|1631.2|1632.5|1631|1632.9|1631.4|1632.5|1631|0
1761027390000|2025-10-21 06:16:30|1632.4|1630.9|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|0
1761027400000|2025-10-21 06:16:40|1632.1|1630.6|1632.7|1631.2|1633|1631.5|1632.1|1630.6|0
1761027410000|2025-10-21 06:16:50|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.6|1631.1|0
1761027420000|2025-10-21 06:17:00|1632.6|1631.1|1632.7|1631.2|1632.9|1631.4|1632.6|1631.1|0
1761027430000|2025-10-21 06:17:10|1632.8|1631.3|1632.3|1630.8|1632.8|1631.3|1632.3|1630.8|1
1761027440000|2025-10-21 06:17:20|1632.2|1630.7|1632|1630.5|1632.2|1630.7|1632|1630.5|0
1761027450000|2025-10-21 06:17:30|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632|1630.5|2
1761027460000|2025-10-21 06:17:40|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.9|1630.4|0
1761027470000|2025-10-21 06:17:50|1632|1630.5|1632.9|1631.4|1632.9|1631.4|1632|1630.5|7
1761027480000|2025-10-21 06:18:00|1632.8|1631.3|1630.2|1628.7|1632.8|1631.3|1630.2|1628.7|3
1761027490000|2025-10-21 06:18:10|1630.3|1628.8|1629|1627.5|1630.4|1628.9|1628.9|1627.4|4
1761027500000|2025-10-21 06:18:20|1629.1|1627.6|1628.9|1627.4|1629.2|1627.7|1628.8|1627.3|2
1761027510000|2025-10-21 06:18:30|1629|1627.5|1628.8|1627.3|1629|1627.5|1628.7|1627.2|2
1761027520000|2025-10-21 06:18:40|1628.7|1627.2|1629.7|1628.2|1629.7|1628.2|1628.7|1627.2|9
1761027530000|2025-10-21 06:18:50|1629.8|1628.3|1629.9|1628.4|1630|1628.5|1629.8|1628.3|0
1761027540000|2025-10-21 06:19:00|1629.8|1628.3|1629.7|1628.2|1630|1628.5|1629.6|1628.1|0
1761027550000|2025-10-21 06:19:10|1629.8|1628.3|1628.8|1627.3|1629.8|1628.3|1628.7|1627.2|1
1761027560000|2025-10-21 06:19:20|1629.1|1627.6|1629.6|1628.1|1629.6|1628.1|1629.1|1627.6|6
1761027570000|2025-10-21 06:19:30|1629.9|1628.4|1629.6|1628.1|1629.9|1628.4|1629.5|1628|1
1761027580000|2025-10-21 06:19:40|1629.5|1628|1629.7|1628.2|1629.7|1628.2|1629.3|1627.8|1
1761027590000|2025-10-21 06:19:50|1629.6|1628.1|1630.6|1629.1|1630.7|1629.2|1629.6|1628.1|0
1761027600000|2025-10-21 06:20:00|1630.4|1628.9|1630.5|1629|1630.6|1629.1|1630|1628.5|0
1761027610000|2025-10-21 06:20:10|1630.6|1629.1|1631.1|1629.6|1631.2|1629.7|1630.5|1629|1
1761027620000|2025-10-21 06:20:20|1631.2|1629.7|1631.3|1629.8|1631.3|1629.8|1630.8|1629.3|1
1761027630000|2025-10-21 06:20:30|1631.2|1629.7|1631.2|1629.7|1631.3|1629.8|1631.2|1629.7|1
1761027640000|2025-10-21 06:20:40|1631|1629.5|1630.9|1629.4|1631.2|1629.7|1630.9|1629.4|0
1761027650000|2025-10-21 06:20:50|1631|1629.5|1631.2|1629.7|1631.3|1629.8|1630.9|1629.4|0
1761027660000|2025-10-21 06:21:00|1631.1|1629.6|1630.9|1629.4|1631.1|1629.6|1630.9|1629.4|0
1761027670000|2025-10-21 06:21:10|1630.8|1629.3|1631|1629.5|1631.3|1629.8|1630.7|1629.2|1
1761027680000|2025-10-21 06:21:20|1631.1|1629.6|1631.1|1629.6|1631.2|1629.7|1630.9|1629.4|0
1761027690000|2025-10-21 06:21:30|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.8|1629.3|0
1761027700000|2025-10-21 06:21:40|1631|1629.5|1631.2|1629.7|1631.2|1629.7|1630.8|1629.3|1
1761027710000|2025-10-21 06:21:50|1631|1629.5|1630.9|1629.4|1631.1|1629.6|1630.9|1629.4|0
1761027720000|2025-10-21 06:22:00|1630.8|1629.3|1630.5|1629|1630.9|1629.4|1630.5|1629|0
1761027730000|2025-10-21 06:22:10|1630.6|1629.1|1631|1629.5|1631|1629.5|1630.5|1629|0
1761027740000|2025-10-21 06:22:20|1630.9|1629.4|1630.7|1629.2|1631.6|1630.1|1630.7|1629.2|3
1761027750000|2025-10-21 06:22:30|1630.5|1629|1630.2|1628.7|1630.7|1629.2|1630.2|1628.7|1
1761027760000|2025-10-21 06:22:40|1630.3|1628.8|1630|1628.5|1630.4|1628.9|1629.9|1628.4|0
1761027770000|2025-10-21 06:22:50|1629.9|1628.4|1630|1628.5|1630|1628.5|1629.9|1628.4|0
1761027780000|2025-10-21 06:23:00|1629.4|1627.9|1629.8|1628.3|1629.8|1628.3|1629.1|1627.6|1
1761027790000|2025-10-21 06:23:10|1629.7|1628.2|1629.4|1627.9|1629.8|1628.3|1629.3|1627.8|7
1761027800000|2025-10-21 06:23:20|1629.7|1628.2|1629.8|1628.3|1629.9|1628.4|1629.5|1628|0
1761027810000|2025-10-21 06:23:30|1629.6|1628.1|1629.8|1628.3|1629.8|1628.3|1629.6|1628.1|1
1761027820000|2025-10-21 06:23:40|1629.7|1628.2|1629.9|1628.4|1629.9|1628.4|1629.7|1628.2|0
1761027830000|2025-10-21 06:23:50|1629.8|1628.3|1629.8|1628.3|1629.9|1628.4|1629.7|1628.2|0
1761027840000|2025-10-21 06:24:00|1629.7|1628.2|1629.1|1627.6|1629.7|1628.2|1628.9|1627.4|0
1761027850000|2025-10-21 06:24:10|1629|1627.5|1629|1627.5|1629.1|1627.6|1628.9|1627.4|0
1761027860000|2025-10-21 06:24:20|1629.1|1627.6|1629|1627.5|1629.2|1627.7|1628.9|1627.4|0
1761027870000|2025-10-21 06:24:30|1629.1|1627.6|1629.5|1628|1629.7|1628.2|1629.1|1627.6|3
1761027880000|2025-10-21 06:24:40|1629.7|1628.2|1629.2|1627.7|1629.7|1628.2|1629.1|1627.6|0
1761027890000|2025-10-21 06:24:50|1629.1|1627.6|1628.4|1626.9|1629.4|1627.9|1628.4|1626.9|3
1761027900000|2025-10-21 06:25:00|1628.6|1627.1|1628.9|1627.4|1629.1|1627.6|1628.6|1627.1|1
1761027910000|2025-10-21 06:25:10|1628.8|1627.3|1629.7|1628.2|1629.8|1628.3|1628.8|1627.3|1
1761027920000|2025-10-21 06:25:20|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.5|1628|0
1761027930000|2025-10-21 06:25:30|1630.1|1628.6|1630.4|1628.9|1630.4|1628.9|1630.1|1628.6|4
1761027940000|2025-10-21 06:25:40|1630.2|1628.7|1630.2|1628.7|1630.4|1628.9|1630.2|1628.7|1
1761027950000|2025-10-21 06:25:50|1630.3|1628.8|1630.6|1629.1|1630.9|1629.4|1630.2|1628.7|3
1761027960000|2025-10-21 06:26:00|1630.5|1629|1629.9|1628.4|1630.5|1629|1629.9|1628.4|0
1761027970000|2025-10-21 06:26:10|1629.7|1628.2|1629.7|1628.2|1629.8|1628.3|1629.7|1628.2|0
1761027980000|2025-10-21 06:26:20|1629.8|1628.3|1629.9|1628.4|1629.9|1628.4|1629.7|1628.2|0
1761027990000|2025-10-21 06:26:30|1629.7|1628.2|1629.6|1628.1|1629.9|1628.4|1629.6|1628.1|0
1761028000000|2025-10-21 06:26:40|1629.7|1628.2|1629.8|1628.3|1629.9|1628.4|1629.7|1628.2|0
1761028010000|2025-10-21 06:26:50|1629.9|1628.4|1630.2|1628.7|1630.4|1628.9|1629.8|1628.3|1
1761028020000|2025-10-21 06:27:00|1630|1628.5|1630.2|1628.7|1630.2|1628.7|1630|1628.5|0
1761028030000|2025-10-21 06:27:10|1630.1|1628.6|1630.8|1629.3|1631|1629.5|1630.1|1628.6|2
1761028040000|2025-10-21 06:27:20|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|0
1761028050000|2025-10-21 06:27:30|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1
1761028060000|2025-10-21 06:27:40|1630.8|1629.3|1630.7|1629.2|1630.9|1629.4|1630.7|1629.2|0
1761028070000|2025-10-21 06:27:50|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1761028080000|2025-10-21 06:28:00|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.7|1629.2|0
1761028090000|2025-10-21 06:28:10|1630.8|1629.3|1630.7|1629.2|1630.9|1629.4|1630.7|1629.2|0
1761028100000|2025-10-21 06:28:20|1630.6|1629.1|1630.6|1629.1|1630.7|1629.2|1630.6|1629.1|0
1761028110000|2025-10-21 06:28:30|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|0
1761028120000|2025-10-21 06:28:40|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1761028130000|2025-10-21 06:28:50|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|0
1761028140000|2025-10-21 06:29:00|1630.7|1629.2|1630.5|1629|1630.7|1629.2|1630.5|1629|1
1761028150000|2025-10-21 06:29:10|1630.1|1628.6|1630.2|1628.7|1630.2|1628.7|1630.1|1628.6|1
1761028160000|2025-10-21 06:29:20|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|0
1761028170000|2025-10-21 06:29:30|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|1
1761028180000|2025-10-21 06:29:40|1630.1|1628.6|1630.2|1628.7|1630.3|1628.8|1630|1628.5|0
1761028190000|2025-10-21 06:29:50|1630.3|1628.8|1630.1|1628.6|1630.3|1628.8|1630.1|1628.6|0
1761028200000|2025-10-21 06:30:00|1630|1628.5|1630|1628.5|1630.1|1628.6|1629.7|1628.2|2
1761028210000|2025-10-21 06:30:10|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1761028220000|2025-10-21 06:30:20|1630.1|1628.6|1630.6|1629.1|1630.6|1629.1|1630.1|1628.6|1
1761028230000|2025-10-21 06:30:30|1630.7|1629.2|1631|1629.5|1631.1|1629.6|1630.7|1629.2|1
1761028240000|2025-10-21 06:30:40|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1631|1629.5|2
1761028250000|2025-10-21 06:30:50|1631|1629.5|1631.1|1629.6|1631.1|1629.6|1631|1629.5|0
1761028260000|2025-10-21 06:31:00|1630.2|1626.2|1629.5|1628|1630.8|1628|1628.6|1626.2|8
1761028270000|2025-10-21 06:31:10|1629.4|1627.9|1629.2|1627.7|1629.4|1627.9|1629.2|1627.7|0
1761028280000|2025-10-21 06:31:20|1629.1|1627.6|1629|1627.5|1629.2|1627.7|1629|1627.5|0
1761028290000|2025-10-21 06:31:30|1629.1|1627.6|1629|1627.5|1629.2|1627.7|1629|1627.5|0
1761028300000|2025-10-21 06:31:40|1629.1|1627.6|1628.4|1626.9|1629.2|1627.7|1628.4|1626.9|1
1761028310000|2025-10-21 06:31:50|1628.5|1627|1628.5|1627|1628.6|1627.1|1628.5|1627|0
1761028320000|2025-10-21 06:32:00|1628.4|1626.9|1628.5|1627|1628.6|1627.1|1628.4|1626.9|0
1761028330000|2025-10-21 06:32:10|1628.6|1627.1|1628.2|1626.7|1628.6|1627.1|1628.2|1626.7|0
1761028340000|2025-10-21 06:32:20|1628.3|1626.8|1628.4|1626.9|1628.4|1626.9|1628.3|1626.8|0
1761028350000|2025-10-21 06:32:30|1628.5|1627|1628.4|1626.9|1628.5|1627|1628.4|1626.9|0
1761028360000|2025-10-21 06:32:40|1628.5|1627|1629.4|1627.9|1629.4|1627.9|1628.5|1627|4
1761028370000|2025-10-21 06:32:50|1629.6|1628.1|1630.3|1628.8|1630.7|1629.2|1629.6|1628.1|5
1761028380000|2025-10-21 06:33:00|1630.2|1628.7|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1761028390000|2025-10-21 06:33:10|1630.3|1628.8|1630.5|1629|1630.5|1629|1630.3|1628.8|0
1761028400000|2025-10-21 06:33:20|1630.9|1629.4|1630.9|1629.4|1631|1629.5|1630.8|1629.3|1
1761028420000|2025-10-21 06:33:40|1630.8|1629.3|1630.7|1629.2|1630.8|1629.3|1630.6|1629.1|0
1761028430000|2025-10-21 06:33:50|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.6|1629.1|0
1761028440000|2025-10-21 06:34:00|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.6|1629.1|0
1761028450000|2025-10-21 06:34:10|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.6|1629.1|0
1761028460000|2025-10-21 06:34:20|1630.5|1629|1630.3|1628.8|1630.5|1629|1630.3|1628.8|0
1761028470000|2025-10-21 06:34:30|1630.4|1628.9|1629.4|1627.9|1630.4|1628.9|1629.3|1627.8|2
1761028480000|2025-10-21 06:34:40|1629.3|1627.8|1629.2|1627.7|1629.4|1627.9|1629.2|1627.7|0
1761028490000|2025-10-21 06:34:50|1629.3|1627.8|1629.2|1627.7|1629.4|1627.9|1629.2|1627.7|0
1761028500000|2025-10-21 06:35:00|1629.1|1627.6|1630|1628.5|1630.1|1628.6|1629|1627.5|5
1761028510000|2025-10-21 06:35:10|1629.8|1628.3|1630.3|1628.8|1630.3|1628.8|1629.8|1628.3|0
1761028520000|2025-10-21 06:35:20|1630.4|1628.9|1630.8|1629.3|1631|1629.5|1630.4|1628.9|1
1761028530000|2025-10-21 06:35:30|1630.9|1629.4|1631.1|1629.6|1631.1|1629.6|1630.8|1629.3|1
1761028540000|2025-10-21 06:35:40|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.9|1629.4|0
1761028550000|2025-10-21 06:35:50|1631|1629.5|1631.1|1629.6|1631.1|1629.6|1631|1629.5|0
1761028560000|2025-10-21 06:36:00|1631.2|1629.7|1632.1|1630.6|1632.1|1630.6|1631.2|1629.7|7
1761028570000|2025-10-21 06:36:10|1632|1630.5|1632.5|1631|1632.5|1631|1631.9|1630.4|2
1761028580000|2025-10-21 06:36:20|1632.4|1630.9|1632.4|1630.9|1632.5|1631|1632.3|1630.8|0
1761028590000|2025-10-21 06:36:30|1632.5|1631|1632.7|1631.2|1632.8|1631.3|1632.5|1631|0
1761028600000|2025-10-21 06:36:40|1632.6|1631.1|1632.2|1630.7|1632.6|1631.1|1632.2|1630.7|0
1761028610000|2025-10-21 06:36:50|1632.1|1630.6|1632|1630.5|1632.3|1630.8|1631.9|1630.4|2
1761028620000|2025-10-21 06:37:00|1631.9|1630.4|1631.4|1629.9|1632|1630.5|1631.4|1629.9|1
1761028630000|2025-10-21 06:37:10|1631.5|1630|1632.2|1630.7|1632.2|1630.7|1631.4|1629.9|0
1761028640000|2025-10-21 06:37:20|1632.1|1630.6|1631.8|1630.3|1632.1|1630.6|1631.8|1630.3|1
1761028650000|2025-10-21 06:37:30|1631.5|1630|1631.5|1630|1631.5|1630|1631.4|1629.9|1
1761028660000|2025-10-21 06:37:40|1631.6|1630.1|1631.6|1630.1|1631.7|1630.2|1631.5|1630|0
1761028670000|2025-10-21 06:37:50|1631.7|1630.2|1632|1630.5|1632|1630.5|1631.7|1630.2|1
1761028680000|2025-10-21 06:38:00|1631.9|1630.4|1632.4|1630.9|1632.4|1630.9|1631.8|1630.3|1
1761028690000|2025-10-21 06:38:10|1632.3|1630.8|1632.4|1630.9|1632.6|1631.1|1632.3|1630.8|1
1761028700000|2025-10-21 06:38:20|1632.2|1630.7|1632.3|1630.8|1632.4|1630.9|1632.2|1630.7|0
1761028710000|2025-10-21 06:38:30|1632.4|1630.9|1632.5|1631|1632.7|1631.2|1631.9|1630.4|1
1761028720000|2025-10-21 06:38:40|1632.6|1631.1|1633|1631.5|1633|1631.5|1632.6|1631.1|3
1761028730000|2025-10-21 06:38:50|1633.5|1632|1633.7|1632.2|1634.1|1632.6|1633.5|1632|5
1761028740000|2025-10-21 06:39:00|1633.3|1631.8|1633.5|1632|1633.6|1632.1|1633.2|1631.7|9
1761028750000|2025-10-21 06:39:10|1633.3|1631.8|1633.7|1632.2|1633.9|1632.4|1633.3|1631.8|3
1761028760000|2025-10-21 06:39:20|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.7|1632.2|0
1761028770000|2025-10-21 06:39:30|1633.8|1632.3|1633.7|1632.2|1633.9|1632.4|1633.7|1632.2|0
1761028780000|2025-10-21 06:39:40|1633.6|1632.1|1633.5|1632|1633.7|1632.2|1633.3|1631.8|0
1761028790000|2025-10-21 06:39:50|1633.4|1631.9|1633.6|1632.1|1633.7|1632.2|1633.4|1631.9|0
1761028800000|2025-10-21 06:40:00|1633.7|1632.2|1633.6|1632.1|1633.8|1632.3|1633.6|1632.1|0
1761028810000|2025-10-21 06:40:10|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.2|1631.7|1
1761028820000|2025-10-21 06:40:20|1633.3|1631.8|1633.4|1631.9|1633.5|1632|1633.3|1631.8|0
1761028830000|2025-10-21 06:40:30|1633.3|1631.8|1633|1631.5|1633.5|1632|1632.8|1631.3|1
1761028840000|2025-10-21 06:40:40|1632.8|1631.3|1632.7|1631.2|1633|1631.5|1632.7|1631.2|2
1761028850000|2025-10-21 06:40:50|1632.8|1631.3|1633.1|1631.6|1633.2|1631.7|1632.6|1631.1|3
1761028860000|2025-10-21 06:41:00|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.8|1631.3|1
1761028880000|2025-10-21 06:41:20|1634.1|1632.6|1634|1632.5|1634.4|1632.9|1634|1632.5|4
1761028890000|2025-10-21 06:41:30|1633.9|1632.4|1634.4|1632.9|1634.4|1632.9|1633.8|1632.3|1
1761028900000|2025-10-21 06:41:40|1634.8|1633.3|1634.6|1633.1|1634.9|1633.4|1634.5|1633|2
1761028910000|2025-10-21 06:41:50|1634.7|1633.2|1634.6|1633.1|1634.7|1633.2|1634.5|1633|3
1761028920000|2025-10-21 06:42:00|1634.5|1633|1634.3|1632.8|1634.5|1633|1634.1|1632.6|1
1761028930000|2025-10-21 06:42:10|1634.2|1632.7|1634.4|1632.9|1634.4|1632.9|1633.9|1632.4|0
1761028940000|2025-10-21 06:42:20|1634.5|1633|1635.3|1633.8|1635.3|1633.8|1634.5|1633|5
1761028950000|2025-10-21 06:42:30|1635.2|1633.7|1634.9|1633.4|1635.2|1633.7|1634.6|1633.1|3
1761028960000|2025-10-21 06:42:40|1635|1633.5|1634.5|1633|1635|1633.5|1634.5|1633|0
1761028970000|2025-10-21 06:42:50|1634.6|1633.1|1634.5|1633|1634.9|1633.4|1634.5|1633|1
1761028980000|2025-10-21 06:43:00|1634.3|1632.8|1634.6|1633.1|1634.6|1633.1|1634.3|1632.8|5
1761028990000|2025-10-21 06:43:10|1634.8|1633.3|1634.4|1632.9|1634.8|1633.3|1634.1|1632.6|3
1761029000000|2025-10-21 06:43:20|1634.3|1632.8|1634|1632.5|1634.3|1632.8|1634|1632.5|1
1761029010000|2025-10-21 06:43:30|1633.9|1632.4|1634.3|1632.8|1634.5|1633|1633.9|1632.4|0
1761029020000|2025-10-21 06:43:40|1634.5|1633|1634.3|1632.8|1634.5|1633|1634.1|1632.6|1
1761029030000|2025-10-21 06:43:50|1634.2|1632.7|1634.1|1632.6|1634.3|1632.8|1634|1632.5|0
1761029040000|2025-10-21 06:44:00|1634.2|1632.7|1634.2|1632.7|1634.3|1632.8|1634|1632.5|1
1761029050000|2025-10-21 06:44:10|1634.3|1632.8|1634.1|1632.6|1634.3|1632.8|1634.1|1632.6|0
1761029060000|2025-10-21 06:44:20|1634.2|1632.7|1633.9|1632.4|1634.2|1632.7|1633.9|1632.4|0
1761029070000|2025-10-21 06:44:30|1634|1632.5|1634.8|1633.3|1634.8|1633.3|1633.9|1632.4|3
1761029080000|2025-10-21 06:44:40|1634.7|1633.2|1634.7|1633.2|1634.8|1633.3|1634.4|1632.9|0
1761029090000|2025-10-21 06:44:50|1634.6|1633.1|1634.5|1633|1634.7|1633.2|1634.5|1633|0
1761029100000|2025-10-21 06:45:00|1634.3|1632.8|1633.1|1631.6|1634.4|1632.9|1633|1631.5|11
1761029110000|2025-10-21 06:45:10|1633.2|1631.7|1633.4|1631.9|1633.5|1632|1633.1|1631.6|0
1761029120000|2025-10-21 06:45:20|1633.5|1632|1633.3|1631.8|1633.7|1632.2|1633.3|1631.8|0
1761029130000|2025-10-21 06:45:30|1633.4|1631.9|1633.6|1632.1|1633.8|1632.3|1633.3|1631.8|0
1761029140000|2025-10-21 06:45:40|1633.5|1632|1633.8|1632.3|1634|1632.5|1633.5|1632|0
1761029150000|2025-10-21 06:45:50|1633.9|1632.4|1633.7|1632.2|1633.9|1632.4|1633.6|1632.1|0
1761029160000|2025-10-21 06:46:00|1634|1632.5|1634.5|1633|1634.7|1633.2|1633.6|1632.1|4
1761029170000|2025-10-21 06:46:10|1634.6|1633.1|1635.2|1633.7|1635.2|1633.7|1634.6|1633.1|0
1761029180000|2025-10-21 06:46:20|1635|1633.5|1635.2|1633.7|1635.2|1633.7|1634.8|1633.3|0
1761029190000|2025-10-21 06:46:30|1635.3|1633.8|1634.9|1633.4|1635.3|1633.8|1634.5|1633|1
1761029200000|2025-10-21 06:46:40|1634.8|1633.3|1634.6|1633.1|1635|1633.5|1634.6|1633.1|1
1761029210000|2025-10-21 06:46:50|1634.5|1633|1634.7|1633.2|1634.7|1633.2|1633.8|1632.3|4
1761029220000|2025-10-21 06:47:00|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.3|1632.8|0
1761029230000|2025-10-21 06:47:10|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.5|1633|0
1761029240000|2025-10-21 06:47:20|1634.4|1632.9|1634.6|1633.1|1634.9|1633.4|1634.4|1632.9|2
1761029250000|2025-10-21 06:47:30|1634.5|1633|1634.6|1633.1|1634.7|1633.2|1634.4|1632.9|0
1761029260000|2025-10-21 06:47:40|1634.5|1633|1634.7|1633.2|1634.8|1633.3|1634.4|1632.9|2
1761029270000|2025-10-21 06:47:50|1634.6|1633.1|1634.7|1633.2|1634.8|1633.3|1634.6|1633.1|0
1761029280000|2025-10-21 06:48:00|1634.6|1633.1|1634.9|1633.4|1635|1633.5|1634.6|1633.1|1
1761029290000|2025-10-21 06:48:10|1635|1633.5|1635.8|1634.3|1635.9|1634.4|1635|1633.5|3
1761029300000|2025-10-21 06:48:20|1635.7|1634.2|1635.9|1634.4|1636.2|1634.7|1635.7|1634.2|3
1761029310000|2025-10-21 06:48:30|1636.2|1634.7|1636.4|1634.9|1636.5|1635|1636|1634.5|2
1761029320000|2025-10-21 06:48:40|1636.6|1635.1|1637.3|1635.8|1637.3|1635.8|1636.5|1635|4
1761029330000|2025-10-21 06:48:50|1637.4|1635.9|1637.3|1635.8|1637.5|1636|1637|1635.5|3
1761029340000|2025-10-21 06:49:00|1637.2|1635.7|1637|1635.5|1637.3|1635.8|1636.9|1635.4|1
1761029350000|2025-10-21 06:49:10|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1637.1|1635.6|1
1761029360000|2025-10-21 06:49:20|1637.3|1635.8|1637|1635.5|1637.3|1635.8|1637|1635.5|0
1761029370000|2025-10-21 06:49:30|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.5|1635|1
1761029380000|2025-10-21 06:49:40|1637.3|1635.8|1637.3|1635.8|1637.4|1635.9|1637.2|1635.7|2
1761029390000|2025-10-21 06:49:50|1637.2|1635.7|1637.1|1635.6|1637.4|1635.9|1636.9|1635.4|1
1761029400000|2025-10-21 06:50:00|1637|1635.5|1636.2|1634.7|1637|1635.5|1636|1634.5|0
1761029410000|2025-10-21 06:50:10|1636.1|1634.6|1635.2|1633.7|1636.4|1634.9|1635.2|1633.7|2
1761029420000|2025-10-21 06:50:20|1635.1|1633.6|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|2
1761029430000|2025-10-21 06:50:30|1635.3|1633.8|1635.1|1633.6|1635.3|1633.8|1635.1|1633.6|0
1761029440000|2025-10-21 06:50:40|1635|1633.5|1635.6|1634.1|1635.6|1634.1|1634.9|1633.4|8
1761029450000|2025-10-21 06:50:50|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.4|1633.9|2
1761029460000|2025-10-21 06:51:00|1635.7|1634.2|1635.3|1633.8|1635.7|1634.2|1635.1|1633.6|1
1761029470000|2025-10-21 06:51:10|1635.2|1633.7|1634.8|1633.3|1635.2|1633.7|1634.7|1633.2|0
1761029480000|2025-10-21 06:51:20|1634.7|1633.2|1635|1633.5|1635.3|1633.8|1634.7|1633.2|2
1761029490000|2025-10-21 06:51:30|1634.7|1633.2|1635.1|1633.6|1635.2|1633.7|1634.7|1633.2|1
1761029500000|2025-10-21 06:51:40|1634.9|1633.4|1635.2|1633.7|1635.3|1633.8|1634.9|1633.4|0
1761029510000|2025-10-21 06:51:50|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|0
1761029520000|2025-10-21 06:52:00|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|1
1761029530000|2025-10-21 06:52:10|1634.5|1633|1634|1632.5|1634.5|1633|1634|1632.5|12
1761029540000|2025-10-21 06:52:20|1633.9|1632.4|1633.9|1632.4|1634|1632.5|1633.7|1632.2|11
1761029550000|2025-10-21 06:52:30|1633.8|1632.3|1633.5|1632|1633.8|1632.3|1633.5|1632|1
1761029560000|2025-10-21 06:52:40|1634|1632.5|1634|1632.5|1634.1|1632.6|1633.9|1632.4|1
1761029570000|2025-10-21 06:52:50|1634.2|1632.7|1634.2|1632.7|1634.4|1632.9|1634.1|1632.6|2
1761029580000|2025-10-21 06:53:00|1634.1|1632.6|1634.3|1632.8|1634.4|1632.9|1633.8|1632.3|3
1761029590000|2025-10-21 06:53:10|1634.2|1632.7|1633.8|1632.3|1634.2|1632.7|1633.7|1632.2|1
1761029600000|2025-10-21 06:53:20|1633.9|1632.4|1633.7|1632.2|1633.9|1632.4|1633.6|1632.1|0
1761029610000|2025-10-21 06:53:30|1633.6|1632.1|1633.4|1631.9|1633.7|1632.2|1633.4|1631.9|0
1761029620000|2025-10-21 06:53:40|1633.5|1632|1633.7|1632.2|1633.9|1632.4|1633.4|1631.9|2
1761029630000|2025-10-21 06:53:50|1633.8|1632.3|1633.9|1632.4|1634|1632.5|1633.8|1632.3|0
1761029640000|2025-10-21 06:54:00|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.8|1632.3|0
1761029650000|2025-10-21 06:54:10|1633.8|1632.3|1633.7|1632.2|1634|1632.5|1633.7|1632.2|0
1761029660000|2025-10-21 06:54:20|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.2|1631.7|1
1761029670000|2025-10-21 06:54:30|1633.6|1632.1|1633.4|1631.9|1633.6|1632.1|1633.4|1631.9|0
1761029680000|2025-10-21 06:54:40|1633.2|1631.7|1633.3|1631.8|1633.4|1631.9|1633.2|1631.7|1
1761029690000|2025-10-21 06:54:50|1633.2|1631.7|1633|1631.5|1633.3|1631.8|1633|1631.5|0
1761029710000|2025-10-21 06:55:10|1632.7|1631.2|1632.9|1631.4|1632.9|1631.4|1632.7|1631.2|2
1761029720000|2025-10-21 06:55:20|1633|1631.5|1633|1631.5|1633|1631.5|1632.9|1631.4|0
1761029730000|2025-10-21 06:55:30|1633.1|1631.6|1633.6|1632.1|1633.7|1632.2|1632.8|1631.3|3
1761029740000|2025-10-21 06:55:40|1632.3|1630.8|1632.2|1630.7|1632.3|1630.8|1632.2|1630.7|4
1761029750000|2025-10-21 06:55:50|1632.5|1631|1633.1|1631.6|1633.1|1631.6|1632.4|1630.9|7
1761029760000|2025-10-21 06:56:00|1633|1631.5|1633.3|1631.8|1633.3|1631.8|1633|1631.5|0
1761029770000|2025-10-21 06:56:10|1633.4|1631.9|1633.5|1632|1633.5|1632|1633.4|1631.9|1
1761029780000|2025-10-21 06:56:20|1633.6|1632.1|1633.3|1631.8|1633.6|1632.1|1633.3|1631.8|2
1761029790000|2025-10-21 06:56:30|1633.2|1631.7|1633.4|1631.9|1633.5|1632|1633.2|1631.7|1
1761029800000|2025-10-21 06:56:40|1633.3|1631.8|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1761029810000|2025-10-21 06:56:50|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1761029820000|2025-10-21 06:57:00|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633|1631.5|0
1761029830000|2025-10-21 06:57:10|1633|1631.5|1633.1|1631.6|1633.2|1631.7|1633|1631.5|0
1761029840000|2025-10-21 06:57:20|1633|1631.5|1633.1|1631.6|1633.1|1631.6|1633|1631.5|0
1761029850000|2025-10-21 06:57:30|1633|1631.5|1634.4|1632.9|1634.4|1632.9|1633|1631.5|1
1761029860000|2025-10-21 06:57:40|1634.3|1632.8|1634.2|1632.7|1634.3|1632.8|1634.1|1632.6|0
1761029870000|2025-10-21 06:57:50|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|14
1761029880000|2025-10-21 06:58:00|1633.7|1632.2|1633.5|1632|1633.8|1632.3|1633.5|1632|0
1761029890000|2025-10-21 06:58:10|1633.6|1632.1|1634|1632.5|1634|1632.5|1633.5|1632|2
1761029900000|2025-10-21 06:58:20|1633.8|1632.3|1634.1|1632.6|1634.1|1632.6|1633.6|1632.1|0
1761029910000|2025-10-21 06:58:30|1634|1632.5|1633.9|1632.4|1634.2|1632.7|1633.9|1632.4|0
1761029920000|2025-10-21 06:58:40|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|3
1761029930000|2025-10-21 06:58:50|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1761029940000|2025-10-21 06:59:00|1633|1631.5|1633.1|1631.6|1633.1|1631.6|1633|1631.5|1
1761029950000|2025-10-21 06:59:10|1633.6|1632.1|1633.8|1632.3|1633.9|1632.4|1633.6|1632.1|1
1761029960000|2025-10-21 06:59:20|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|2
1761029970000|2025-10-21 06:59:30|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|0
1761029980000|2025-10-21 06:59:40|1633.9|1632.4|1634.1|1632.6|1634.2|1632.7|1633.9|1632.4|1
1761029990000|2025-10-21 06:59:50|1634|1632.5|1634|1632.5|1634.1|1632.6|1633.8|1632.3|1
1761030000000|2025-10-21 07:00:00|1634.2|1632.7|1633.8|1632.3|1634.4|1632.9|1633.8|1632.3|9
1761030010000|2025-10-21 07:00:10|1633.9|1632.4|1633.7|1632.2|1634|1632.5|1633.7|1632.2|0
1761030020000|2025-10-21 07:00:20|1634.4|1632.9|1634.5|1633|1634.6|1633.1|1634.3|1632.8|4
1761030030000|2025-10-21 07:00:30|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1633.8|1632.3|1
1761030040000|2025-10-21 07:00:40|1634.2|1632.7|1634.4|1632.9|1634.4|1632.9|1634.2|1632.7|1
1761030050000|2025-10-21 07:00:50|1634.3|1632.8|1634.3|1632.8|1634.5|1633|1634.3|1632.8|0
1761030060000|2025-10-21 07:01:00|1634.2|1632.7|1634.8|1633.3|1635|1633.5|1634.2|1632.7|2
1761030070000|2025-10-21 07:01:10|1634.7|1633.2|1634.3|1632.8|1634.8|1633.3|1634.2|1632.7|1
1761030080000|2025-10-21 07:01:20|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1633.6|1632.1|4
1761030090000|2025-10-21 07:01:30|1634.6|1633.1|1634.7|1633.2|1634.8|1633.3|1634.5|1633|2
1761030100000|2025-10-21 07:01:40|1634.8|1633.3|1635|1633.5|1635.1|1633.6|1634.7|1633.2|0
1761030110000|2025-10-21 07:01:50|||||||||1
1761030120000|2025-10-21 07:02:00|1634.1|1632.6|1633.4|1631.9|1634.1|1632.6|1633.3|1631.8|8
1761030130000|2025-10-21 07:02:10|1633.3|1631.8|1632.5|1631|1633.4|1631.9|1632.5|1631|5
1761030140000|2025-10-21 07:02:20|1632.3|1630.8|1631.4|1629.9|1632.3|1630.8|1631.4|1629.9|12
1761030150000|2025-10-21 07:02:30|1631.3|1629.8|1631.2|1629.7|1631.3|1629.8|1631.2|1629.7|0
1761030160000|2025-10-21 07:02:40|1631.3|1629.8|1631.1|1629.6|1631.3|1629.8|1631.1|1629.6|2
1761030170000|2025-10-21 07:02:50|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1631.1|1629.6|1
1761030180000|2025-10-21 07:03:00|1631.3|1629.8|1632.5|1631|1632.8|1631.3|1631.2|1629.7|7
1761030190000|2025-10-21 07:03:10|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1631.9|1630.4|3
1761030200000|2025-10-21 07:03:20|1632.5|1631|1632.3|1630.8|1632.9|1631.4|1632.3|1630.8|1
1761030210000|2025-10-21 07:03:30|1632.4|1630.9|1632.2|1630.7|1632.4|1630.9|1632.1|1630.6|0
1761030220000|2025-10-21 07:03:40|1632.3|1630.8|1632.1|1630.6|1632.3|1630.8|1631.9|1630.4|2
1761030230000|2025-10-21 07:03:50|1632.3|1630.8|1631.8|1630.3|1632.3|1630.8|1631.8|1630.3|0
1761030240000|2025-10-21 07:04:00|1632.1|1630.6|1632.5|1631|1632.6|1631.1|1632.1|1630.6|2
1761030250000|2025-10-21 07:04:10|1632.6|1631.1|1632.1|1630.6|1632.6|1631.1|1632|1630.5|0
1761030260000|2025-10-21 07:04:20|1632|1630.5|1631.8|1630.3|1632|1630.5|1631.4|1629.9|0
1761030270000|2025-10-21 07:04:30|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.8|1630.3|0
1761030280000|2025-10-21 07:04:40|1632|1630.5|1629.8|1628.3|1632|1630.5|1629.8|1628.3|3
1761030290000|2025-10-21 07:04:50|1629.7|1628.2|1628.8|1627.3|1629.7|1628.2|1628.8|1627.3|6
1761030300000|2025-10-21 07:05:00|1628.7|1627.2|1628.7|1627.2|1628.9|1627.4|1628.7|1627.2|1
1761030310000|2025-10-21 07:05:10|1628.5|1627|1628|1626.5|1628.5|1627|1628|1626.5|7
1761030320000|2025-10-21 07:05:20|1628.1|1626.6|1627.4|1625.9|1628.2|1626.7|1627.2|1625.7|14
1761030330000|2025-10-21 07:05:30|1627.5|1626|1629.2|1627.7|1629.2|1627.7|1627.5|1626|18
1761030340000|2025-10-21 07:05:40|1629.5|1628|1630.2|1628.7|1630.2|1628.7|1629.3|1627.8|2
1761030350000|2025-10-21 07:05:50|1630.3|1628.8|1629.9|1628.4|1630.3|1628.8|1629.9|1628.4|2
1761030360000|2025-10-21 07:06:00|1629.7|1628.2|1627.2|1625.7|1629.7|1628.2|1627.2|1625.7|27
1761030370000|2025-10-21 07:06:10|1627.1|1625.6|1626.7|1625.2|1627.2|1625.7|1626.6|1625.1|1
1761030380000|2025-10-21 07:06:20|1626.9|1625.4|1626.6|1625.1|1626.9|1625.4|1626.5|1625|1
1761030390000|2025-10-21 07:06:30|1626.5|1625|1625.8|1624.3|1626.5|1625|1625.1|1623.6|9
1761030400000|2025-10-21 07:06:40|1626.2|1624.7|1625.8|1624.3|1626.2|1624.7|1625.7|1624.2|9
1761030410000|2025-10-21 07:06:50|1625.9|1624.4|1625|1623.5|1625.9|1624.4|1625|1623.5|6
1761030420000|2025-10-21 07:07:00|1624.7|1623.2|1624.8|1623.3|1624.8|1623.3|1624.5|1623|17
1761030430000|2025-10-21 07:07:10|1624.9|1623.4|1626.5|1625|1627|1625.5|1624.8|1623.3|9
1761030440000|2025-10-21 07:07:20|1626.2|1624.7|1625.9|1624.4|1626.4|1624.9|1625.9|1624.4|3
1761030450000|2025-10-21 07:07:30|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1626|1624.5|1
1761030460000|2025-10-21 07:07:40|1626.1|1624.6|1626.6|1625.1|1627|1625.5|1625.9|1624.4|3
1761030470000|2025-10-21 07:07:50|1626.4|1624.9|1626.1|1624.6|1626.4|1624.9|1626.1|1624.6|5
1761030480000|2025-10-21 07:08:00|1626|1624.5|1627.3|1625.8|1627.3|1625.8|1626|1624.5|5
1761030490000|2025-10-21 07:08:10|1627.2|1625.7|1627|1625.5|1627.3|1625.8|1626.9|1625.4|1
1761030500000|2025-10-21 07:08:20|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|2
1761030510000|2025-10-21 07:08:30|1627.3|1625.8|1627.5|1626|1627.5|1626|1627.2|1625.7|0
1761030520000|2025-10-21 07:08:40|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.1|1625.6|3
1761030530000|2025-10-21 07:08:50|1627.4|1625.9|1627.6|1626.1|1627.6|1626.1|1627.4|1625.9|0
1761030540000|2025-10-21 07:09:00|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.5|1626|0
1761030550000|2025-10-21 07:09:10|1627.9|1626.4|1628.5|1627|1628.5|1627|1627.9|1626.4|13
1761030560000|2025-10-21 07:09:20|1628.4|1626.9|1626.9|1625.4|1628.4|1626.9|1626.7|1625.2|4
1761030570000|2025-10-21 07:09:30|1627|1625.5|1627.5|1626|1627.5|1626|1626.8|1625.3|2
1761030580000|2025-10-21 07:09:40|1627.6|1626.1|1628|1626.5|1628.1|1626.6|1627.6|1626.1|0
1761030590000|2025-10-21 07:09:50|1628.1|1626.6|1628.2|1626.7|1628.2|1626.7|1628.1|1626.6|2
1761030600000|2025-10-21 07:10:00|||||||||1
1761030610000|2025-10-21 07:10:10|1628.3|1626.8|1628.1|1626.6|1628.3|1626.8|1628.1|1626.6|0
1761030620000|2025-10-21 07:10:20|1628|1626.5|1628.4|1626.9|1628.6|1627.1|1628|1626.5|3
1761030630000|2025-10-21 07:10:30|1628.5|1627|1628.1|1626.6|1628.5|1627|1627.9|1626.4|2
1761030640000|2025-10-21 07:10:40|1628|1626.5|1628.1|1626.6|1628.1|1626.6|1628|1626.5|0
1761030650000|2025-10-21 07:10:50|1628|1626.5|1627.4|1625.9|1628|1626.5|1627.4|1625.9|1
1761030660000|2025-10-21 07:11:00|1627.2|1625.7|1628.4|1626.9|1628.6|1627.1|1627.2|1625.7|3
1761030670000|2025-10-21 07:11:10|1628.5|1627|1628.4|1626.9|1628.5|1627|1628.1|1626.6|5
1761030680000|2025-10-21 07:11:20|1628.3|1626.8|1628.3|1626.8|1628.4|1626.9|1628.1|1626.6|1
1761030690000|2025-10-21 07:11:30|1628.4|1626.9|1628.2|1626.7|1628.4|1626.9|1628.1|1626.6|4
1761030700000|2025-10-21 07:11:40|1628.5|1627|1628.7|1627.2|1628.8|1627.3|1628.5|1627|4
1761030720000|2025-10-21 07:12:00|1628.6|1627.1|1629.1|1627.6|1629.1|1627.6|1628.6|1627.1|5
1761030730000|2025-10-21 07:12:10|1629|1627.5|1628.9|1627.4|1629.1|1627.6|1628.9|1627.4|0
1761030740000|2025-10-21 07:12:20|1628.8|1627.3|1628.4|1626.9|1628.8|1627.3|1628.4|1626.9|7
1761030760000|2025-10-21 07:12:40|1628.3|1626.8|1628.8|1627.3|1628.8|1627.3|1628.3|1626.8|5
1761030770000|2025-10-21 07:12:50|1628.9|1627.4|1628|1626.5|1628.9|1627.4|1628|1626.5|3
1761030780000|2025-10-21 07:13:00|1628.1|1626.6|1628|1626.5|1628.2|1626.7|1628|1626.5|0
1761030790000|2025-10-21 07:13:10|1628.1|1626.6|1628.3|1626.8|1628.5|1627|1628.1|1626.6|5
1761030800000|2025-10-21 07:13:20|1628.4|1626.9|1627.3|1625.8|1628.4|1626.9|1627.2|1625.7|3
1761030810000|2025-10-21 07:13:30|1627.2|1625.7|1626.9|1625.4|1627.3|1625.8|1626.9|1625.4|0
1761030820000|2025-10-21 07:13:40|1627|1625.5|1626.6|1625.1|1627.1|1625.6|1626.6|1625.1|1
1761030830000|2025-10-21 07:13:50|1626.5|1625|1626.6|1625.1|1626.7|1625.2|1626.4|1624.9|1
1761030840000|2025-10-21 07:14:00|1626.5|1625|1626.4|1624.9|1626.5|1625|1626.4|1624.9|0
1761030850000|2025-10-21 07:14:10|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1625.8|1624.3|2
1761030860000|2025-10-21 07:14:20|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626|1624.5|0
1761030870000|2025-10-21 07:14:30|1626.2|1624.7|1626.4|1624.9|1626.5|1625|1626.2|1624.7|0
1761030880000|2025-10-21 07:14:40|1626.2|1624.7|1626.6|1625.1|1626.7|1625.2|1626.2|1624.7|1
1761030890000|2025-10-21 07:14:50|1626.5|1625|1626.5|1625|1626.6|1625.1|1626.5|1625|0
1761030900000|2025-10-21 07:15:00|1626.4|1624.9|1626|1624.5|1626.4|1624.9|1626|1624.5|1
1761030910000|2025-10-21 07:15:10|1626.1|1624.6|1624.5|1623|1626.1|1624.6|1624.5|1623|7
1761030920000|2025-10-21 07:15:20|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|1
1761030930000|2025-10-21 07:15:30|1624.9|1623.4|1625.5|1624|1625.8|1624.3|1624.9|1623.4|2
1761030940000|2025-10-21 07:15:40|1625.4|1623.9|1624.9|1623.4|1625.9|1624.4|1624.8|1623.3|9
1761030950000|2025-10-21 07:15:50|1625.1|1623.6|1624.4|1622.9|1625.1|1623.6|1624.4|1622.9|1
1761030960000|2025-10-21 07:16:00|1624.3|1622.8|1623.1|1621.6|1624.3|1622.8|1623|1621.5|10
1761030970000|2025-10-21 07:16:10|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|0
1761030980000|2025-10-21 07:16:20|1623.4|1621.9|1623.3|1621.8|1623.4|1621.9|1623.3|1621.8|0
1761030990000|2025-10-21 07:16:30|1623.4|1621.9|1623.8|1622.3|1623.8|1622.3|1623.4|1621.9|1
1761031000000|2025-10-21 07:16:40|1624.1|1622.6|1624.3|1622.8|1624.4|1622.9|1624.1|1622.6|15
1761031010000|2025-10-21 07:16:50|1624.2|1622.7|1624|1622.5|1624.2|1622.7|1623.8|1622.3|1
1761031020000|2025-10-21 07:17:00|1623.9|1622.4|1623.1|1621.6|1623.9|1622.4|1622.2|1620.7|5
1761031030000|2025-10-21 07:17:10|1623.2|1621.7|1624.3|1622.8|1624.3|1622.8|1623.1|1621.6|2
1761031040000|2025-10-21 07:17:20|1624.4|1622.9|1624.9|1623.4|1624.9|1623.4|1624.2|1622.7|0
1761031050000|2025-10-21 07:17:30|1624.6|1623.1|1625|1623.5|1625.1|1623.6|1624.6|1623.1|0
1761031060000|2025-10-21 07:17:40|1625.1|1623.6|1624.7|1623.2|1625.2|1623.7|1624.6|1623.1|0
1761031070000|2025-10-21 07:17:50|1624.6|1623.1|1624.2|1622.7|1624.6|1623.1|1624.2|1622.7|0
1761031080000|2025-10-21 07:18:00|1624.1|1622.6|1622.8|1621.3|1624.1|1622.6|1622.3|1620.8|3
1761031090000|2025-10-21 07:18:10|1622.9|1621.4|1622.6|1621.1|1623|1621.5|1622.5|1621|0
1761031100000|2025-10-21 07:18:20|1622.4|1620.9|1622.3|1620.8|1622.7|1621.2|1622.2|1620.7|1
1761031110000|2025-10-21 07:18:30|1622.4|1620.9|1622.1|1620.6|1622.4|1620.9|1622.1|1620.6|1
1761031120000|2025-10-21 07:18:40|1622|1620.5|1622.1|1620.6|1622.1|1620.6|1621.7|1620.2|0
1761031130000|2025-10-21 07:18:50|1622.3|1620.8|1622.6|1621.1|1622.7|1621.2|1622.3|1620.8|3
1761031140000|2025-10-21 07:19:00|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|0
1761031160000|2025-10-21 07:19:20|1622.7|1621.2|1623.4|1621.9|1623.4|1621.9|1622.7|1621.2|2
1761031170000|2025-10-21 07:19:30|1623.6|1622.1|1623.8|1622.3|1623.9|1622.4|1623.4|1621.9|3
1761031180000|2025-10-21 07:19:40|1624|1622.5|1623.9|1622.4|1624|1622.5|1623.9|1622.4|2
1761031190000|2025-10-21 07:19:50|1624|1622.5|1623.6|1622.1|1624|1622.5|1623.5|1622|2
1761031200000|2025-10-21 07:20:00|1623.8|1622.3|1624.1|1622.6|1624.1|1622.6|1623.4|1621.9|5
1761031210000|2025-10-21 07:20:10|1624|1622.5|1623.2|1621.7|1624.1|1622.6|1623.1|1621.6|3
1761031220000|2025-10-21 07:20:20|1623.4|1621.9|1623.2|1621.7|1623.4|1621.9|1623|1621.5|10
1761031230000|2025-10-21 07:20:30|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1623|1621.5|0
1761031240000|2025-10-21 07:20:40|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|0
1761031250000|2025-10-21 07:20:50|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|0
1761031260000|2025-10-21 07:21:00|1623.1|1621.6|1622.9|1621.4|1623.1|1621.6|1622.6|1621.1|7
1761031270000|2025-10-21 07:21:10|1622.7|1621.2|1622.9|1621.4|1622.9|1621.4|1622.7|1621.2|1
1761031280000|2025-10-21 07:21:20|1622.8|1621.3|1622|1620.5|1622.8|1621.3|1622|1620.5|3
1761031290000|2025-10-21 07:21:30|1622.1|1620.6|1622.2|1620.7|1622.3|1620.8|1622|1620.5|0
1761031300000|2025-10-21 07:21:40|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622.2|1620.7|0
1761031310000|2025-10-21 07:21:50|1622.2|1620.7|1622.6|1621.1|1622.7|1621.2|1622.1|1620.6|4
1761031320000|2025-10-21 07:22:00|1622.1|1620.6|1622.1|1620.6|1622.3|1620.8|1622|1620.5|11
1761031330000|2025-10-21 07:22:10|1622.3|1620.8|1621.9|1620.4|1622.3|1620.8|1621.9|1620.4|0
1761031340000|2025-10-21 07:22:20|1621.8|1620.3|1621.8|1620.3|1621.9|1620.4|1621.6|1620.1|2
1761031350000|2025-10-21 07:22:30|1621.7|1620.2|1621.2|1619.7|1621.7|1620.2|1621.2|1619.7|2
1761031360000|2025-10-21 07:22:40|1621.3|1619.8|1621.9|1620.4|1621.9|1620.4|1621.2|1619.7|3
1761031370000|2025-10-21 07:22:50|1622.2|1620.7|1622.5|1621|1622.5|1621|1622.2|1620.7|0
1761031380000|2025-10-21 07:23:00|1622.4|1620.9|1622.4|1620.9|1622.5|1621|1622|1620.5|6
1761031390000|2025-10-21 07:23:10|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|1
1761031400000|2025-10-21 07:23:20|1622.6|1621.1|1623.6|1622.1|1625|1622.5|1622.6|1621|30
1761031410000|2025-10-21 07:23:30|1623.5|1622|1623.3|1621.8|1623.5|1622|1623.2|1621.7|0
1761031420000|2025-10-21 07:23:40|1623.2|1621.7|1622.8|1621.3|1623.3|1621.8|1622.8|1621.3|1
1761031430000|2025-10-21 07:23:50|1622.7|1621.2|1623.9|1622.4|1623.9|1622.4|1622.7|1621.2|4
1761031440000|2025-10-21 07:24:00|1623.8|1622.3|1623.7|1622.2|1623.9|1622.4|1623.7|1622.2|1
1761031450000|2025-10-21 07:24:10|1623.6|1622.1|1623.5|1622|1623.7|1622.2|1623.4|1621.9|1
1761031460000|2025-10-21 07:24:20|1624.6|1623.1|1625|1623.5|1625|1623.5|1624.5|1623|3
1761031470000|2025-10-21 07:24:30|1624.9|1623.4|1624.5|1623|1625|1623.5|1624.5|1623|0
1761031480000|2025-10-21 07:24:40|1624.4|1622.9|1624.2|1622.7|1624.4|1622.9|1624.1|1622.6|1
1761031490000|2025-10-21 07:24:50|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624|1622.5|0
1761031500000|2025-10-21 07:25:00|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1761031510000|2025-10-21 07:25:10|1624|1622.5|1623.7|1622.2|1624.1|1622.6|1623.7|1622.2|1
1761031520000|2025-10-21 07:25:20|1623.6|1622.1|1624|1622.5|1624.1|1622.6|1623.6|1622.1|0
1761031530000|2025-10-21 07:25:30|1624.1|1622.6|1624.8|1623.3|1624.8|1623.3|1623.7|1622.2|6
1761031540000|2025-10-21 07:25:40|1624.7|1623.2|1625|1623.5|1625.2|1623.7|1624.7|1623.2|1
1761031550000|2025-10-21 07:25:50|1625.1|1623.6|1625.2|1623.7|1625.2|1623.7|1624.9|1623.4|1
1761031560000|2025-10-21 07:26:00|1625.3|1623.8|1625.9|1624.4|1626.3|1624.8|1625.3|1623.8|4
1761031570000|2025-10-21 07:26:10|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1761031580000|2025-10-21 07:26:20|1626|1624.5|1626|1624.5|1626|1624.5|1625.9|1624.4|0
1761031590000|2025-10-21 07:26:30|1625.8|1624.3|1626|1624.5|1626.1|1624.6|1625.7|1624.2|2
1761031600000|2025-10-21 07:26:40|1625.9|1624.4|1625.6|1624.1|1625.9|1624.4|1625.4|1623.9|1
1761031610000|2025-10-21 07:26:50|1625.7|1624.2|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|1
1761031620000|2025-10-21 07:27:00|1625.6|1624.1|1625.7|1624.2|1626.1|1624.6|1625.6|1624.1|1
1761031630000|2025-10-21 07:27:10|1625.4|1623.9|1625.3|1623.8|1625.6|1624.1|1625.1|1623.6|0
1761031640000|2025-10-21 07:27:20|1625.5|1624|1625.7|1624.2|1625.9|1624.4|1625.3|1623.8|0
1761031650000|2025-10-21 07:27:30|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1761031660000|2025-10-21 07:27:40|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1761031670000|2025-10-21 07:27:50|1625.5|1624|1625.5|1624|1625.7|1624.2|1625.5|1624|2
1761031680000|2025-10-21 07:28:00|1625.4|1623.9|1625.1|1623.6|1625.4|1623.9|1625|1623.5|1
1761031690000|2025-10-21 07:28:10|1625|1623.5|1624.6|1623.1|1625|1623.5|1624.4|1622.9|0
1761031700000|2025-10-21 07:28:20|1624.7|1623.2|1623.8|1622.3|1624.7|1623.2|1623.8|1622.3|1
1761031710000|2025-10-21 07:28:30|1623.5|1622|1623.9|1622.4|1623.9|1622.4|1623.3|1621.8|3
1761031720000|2025-10-21 07:28:40|1624|1622.5|1624.5|1623|1624.5|1623|1623.8|1622.3|0
1761031730000|2025-10-21 07:28:50|1624.8|1623.3|1624.1|1622.6|1625.1|1623.6|1624.1|1622.6|1
1761031740000|2025-10-21 07:29:00|1623.8|1622.3|1623.9|1622.4|1624|1622.5|1623.8|1622.3|2
1761031750000|2025-10-21 07:29:10|1623.6|1622.1|1623.6|1622.1|1623.7|1622.2|1623.6|1622.1|1
1761031760000|2025-10-21 07:29:20|1623.4|1621.9|1623.5|1622|1623.5|1622|1622.8|1621.3|3
1761031770000|2025-10-21 07:29:30|1623.8|1622.3|1623.5|1622|1623.8|1622.3|1623.5|1622|0
1761031780000|2025-10-21 07:29:40|1623.6|1622.1|1623|1621.5|1623.6|1622.1|1623|1621.5|5
1761031790000|2025-10-21 07:29:50|1623.1|1621.6|1623.1|1621.6|1623.4|1621.9|1623|1621.5|0
1761031800000|2025-10-21 07:30:00|1623|1621.5|1621.3|1619.8|1623|1621.5|1621.3|1619.8|4
1761031810000|2025-10-21 07:30:10|1620.5|1619|1620.5|1619|1620.5|1619|1620.5|1619|3
1761031820000|2025-10-21 07:30:20|1620.4|1618.9|1620.7|1619.2|1621.2|1619.7|1620.4|1618.9|7
1761031830000|2025-10-21 07:30:30|1620.8|1619.3|1621.5|1620|1621.5|1620|1620.6|1619.1|9
1761031840000|2025-10-21 07:30:40|1621.6|1620.1|1621.9|1620.4|1622.6|1621.1|1621.5|1620|4
1761031850000|2025-10-21 07:30:50|1621.8|1620.3|1621.9|1620.4|1622.2|1620.7|1621.6|1620.1|3
1761031860000|2025-10-21 07:31:00|1621.7|1620.2|1621.1|1619.6|1622.3|1620.8|1621.1|1619.6|8
1761031870000|2025-10-21 07:31:10|1621|1619.5|1621|1619.5|1621|1619.5|1620.4|1618.9|5
1761031880000|2025-10-21 07:31:20|1620.9|1619.4|1621.6|1620.1|1621.6|1620.1|1620.8|1619.3|14
1761031890000|2025-10-21 07:31:30|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|0
1761031900000|2025-10-21 07:31:40|1621.6|1620.1|1620.8|1619.3|1621.6|1620.1|1620.8|1619.3|1
1761031910000|2025-10-21 07:31:50|1620.7|1619.2|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1761031920000|2025-10-21 07:32:00|1620.9|1619.4|1621.3|1619.8|1621.7|1620.2|1620.9|1619.4|2
1761031930000|2025-10-21 07:32:10|1621.1|1619.6|1620.1|1618.6|1621.3|1619.8|1620|1618.5|4
1761031940000|2025-10-21 07:32:20|1620.3|1618.8|1621|1619.5|1621.2|1619.7|1620.1|1618.6|3
1761031950000|2025-10-21 07:32:30|1620.9|1619.4|1620.9|1619.4|1621.3|1619.8|1620.8|1619.3|2
1761031960000|2025-10-21 07:32:40|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.9|1619.4|1
1761031970000|2025-10-21 07:32:50|1621.1|1619.6|1620.2|1618.7|1621.1|1619.6|1620.2|1618.7|2
1761031980000|2025-10-21 07:33:00|1620.1|1618.6|1619.5|1618|1620.1|1618.6|1619|1617.5|5
1761031990000|2025-10-21 07:33:10|1619.4|1617.9|1616.9|1615.4|1619.4|1617.9|1616.9|1615.4|13
1761032000000|2025-10-21 07:33:20|1617.1|1615.6|1617.4|1615.9|1617.5|1616|1616.9|1615.4|1
1761032010000|2025-10-21 07:33:30|1617.3|1615.8|1617|1615.5|1617.3|1615.8|1616.9|1615.4|4
1761032020000|2025-10-21 07:33:40|1617.1|1615.6|1615.7|1614.2|1617.2|1615.7|1614.5|1613|26
1761032030000|2025-10-21 07:33:50|1615.6|1614.1|1615.4|1613.9|1615.7|1614.2|1615.3|1613.8|7
1761032040000|2025-10-21 07:34:00|1615.1|1613.6|1615.1|1613.6|1615.4|1613.9|1614.9|1613.4|7
1761032050000|2025-10-21 07:34:10|1615.2|1613.7|1614.6|1613.1|1615.8|1614.3|1614.6|1613.1|3
1761032060000|2025-10-21 07:34:20|1614.2|1612.7|1614.1|1612.6|1614.2|1612.7|1612.4|1610.9|17
1761032070000|2025-10-21 07:34:30|1614.6|1613.1|1613.9|1612.4|1614.6|1613.1|1613.7|1612.2|5
1761032080000|2025-10-21 07:34:40|1614|1612.5|1615.4|1613.9|1615.4|1613.9|1613.9|1612.4|12
1761032090000|2025-10-21 07:34:50|1615.2|1613.7|1614.9|1613.4|1615.4|1613.9|1614.4|1612.9|2
1761032100000|2025-10-21 07:35:00|1614.8|1613.3|1614.2|1612.7|1615.8|1614.3|1614.2|1612.7|18
1761032110000|2025-10-21 07:35:10|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1613.7|1612.2|2
1761032120000|2025-10-21 07:35:20|1614.3|1612.8|1614.3|1612.8|1614.5|1613|1613.9|1612.4|5
1761032130000|2025-10-21 07:35:30|1614.2|1612.7|1613.3|1611.8|1614.4|1612.9|1612.5|1611|7
1761032140000|2025-10-21 07:35:40|1613.2|1611.7|1613.1|1611.6|1613.5|1612|1612.3|1610.8|16
1761032150000|2025-10-21 07:35:50|1613.2|1611.7|1612.6|1611.1|1613.6|1612.1|1612.3|1610.8|8
1761032160000|2025-10-21 07:36:00|1612.5|1611|1611.6|1610.1|1612.5|1611|1609.7|1608.2|14
1761032170000|2025-10-21 07:36:10|1611.7|1610.2|1611.4|1609.9|1611.8|1610.3|1610.3|1608.8|3
1761032180000|2025-10-21 07:36:20|1611.5|1610|1612.9|1611.4|1613|1611.5|1611.1|1609.6|5
1761032190000|2025-10-21 07:36:30|1613|1611.5|1614|1612.5|1614|1612.5|1612.9|1611.4|6
1761032200000|2025-10-21 07:36:40|1613.9|1612.4|1613.2|1611.7|1614|1612.5|1613|1611.5|0
1761032210000|2025-10-21 07:36:50|1613.3|1611.8|1613.5|1612|1613.6|1612.1|1612.8|1611.3|2
1761032220000|2025-10-21 07:37:00|1612.8|1611.3|1612.4|1610.9|1613|1611.5|1611.9|1610.4|4
1761032230000|2025-10-21 07:37:10|1612.5|1611|1613.4|1611.9|1613.4|1611.9|1612.5|1611|11
1761032240000|2025-10-21 07:37:20|1613.5|1612|1611.5|1610|1613.6|1612.1|1611.2|1609.7|23
1761032250000|2025-10-21 07:37:30|1611.4|1609.9|1611.3|1609.8|1611.7|1610.2|1610.3|1608.8|8
1761032260000|2025-10-21 07:37:40|1611.2|1609.7|1610.1|1608.6|1611.2|1609.7|1609.9|1608.4|3
1761032270000|2025-10-21 07:37:50|1609.5|1608|1608.5|1607|1610|1608.5|1608.5|1607|11
1761032280000|2025-10-21 07:38:00|1608.9|1607.4|1609.2|1607.7|1610|1608.5|1608.4|1606.9|6
1761032290000|2025-10-21 07:38:10|1609.1|1607.6|1608.2|1606.7|1609.2|1607.7|1608.2|1606.7|3
1761032300000|2025-10-21 07:38:20|1608|1606.5|1607.3|1605.8|1608.3|1606.8|1607.3|1605.8|25
1761032310000|2025-10-21 07:38:30|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607.2|1605.7|6
1761032320000|2025-10-21 07:38:40|1607.5|1606|1606.5|1605|1607.5|1606|1606|1604.5|14
1761032330000|2025-10-21 07:38:50|1606.7|1605.2|1606.8|1605.3|1606.8|1605.3|1606.4|1604.9|2
1761032340000|2025-10-21 07:39:00|1607|1605.5|1606.3|1604.8|1607.4|1605.9|1606.3|1604.8|5
1761032350000|2025-10-21 07:39:10|1606.4|1604.9|1605.5|1604|1606.4|1604.9|1605.2|1603.7|4
1761032360000|2025-10-21 07:39:20|1606|1604.5|1606.3|1604.8|1606.7|1605.2|1604.8|1603.3|14
1761032370000|2025-10-21 07:39:30|1606.6|1605.1|1606.9|1605.4|1607.4|1605.9|1605.6|1604.1|7
1761032380000|2025-10-21 07:39:40|1607|1605.5|1608.1|1606.6|1608.4|1606.9|1607|1605.5|5
1761032390000|2025-10-21 07:39:50|1608.2|1606.7|1608|1606.5|1608.3|1606.8|1607.8|1606.3|3
1761032400000|2025-10-21 07:40:00|1608.1|1606.6|1608|1606.5|1608.2|1606.7|1606.8|1605.3|6
1761032410000|2025-10-21 07:40:10|1608.1|1606.6|1608.3|1606.8|1608.6|1607.1|1607.7|1606.2|17
1761032420000|2025-10-21 07:40:20|1608|1606.5|1608.1|1606.6|1609.1|1607.6|1607.2|1605.7|10
1761032430000|2025-10-21 07:40:30|1608.2|1606.7|1609.3|1607.8|1609.3|1607.8|1608.2|1606.7|3
1761032440000|2025-10-21 07:40:40|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608|1606.5|5
1761032450000|2025-10-21 07:40:50|1608.8|1607.3|1607.3|1605.8|1609.4|1607.9|1607.1|1605.6|25
1761032460000|2025-10-21 07:41:00|1607.2|1605.7|1606.1|1604.6|1607.5|1606|1606.1|1604.6|6
1761032470000|2025-10-21 07:41:10|1606|1604.5|1606.4|1604.9|1606.4|1604.9|1604.5|1603|8
1761032480000|2025-10-21 07:41:20|1606.2|1604.7|1606.9|1605.4|1606.9|1605.4|1605.7|1604.2|12
1761032490000|2025-10-21 07:41:30|1606.7|1605.2|1606.7|1605.2|1607|1605.5|1606|1604.5|30
1761032500000|2025-10-21 07:41:40|1606.4|1604.9|1607|1605.5|1607|1605.5|1606.3|1604.8|3
1761032510000|2025-10-21 07:41:50|1606.8|1605.3|1606.9|1605.4|1607.1|1605.6|1606.8|1605.3|20
1761032520000|2025-10-21 07:42:00|1607|1605.5|1606.1|1604.6|1607|1605.5|1605.7|1604.2|11
1761032530000|2025-10-21 07:42:10|1606|1604.5|1606.3|1604.8|1606.6|1605.1|1605.8|1604.3|12
1761032540000|2025-10-21 07:42:20|1606.2|1604.7|1604.7|1603.2|1606.2|1604.7|1604.7|1603.2|8
1761032550000|2025-10-21 07:42:30|1604.8|1603.3|1605|1603.5|1605.2|1603.7|1604.2|1602.7|6
1761032560000|2025-10-21 07:42:40|1605.1|1603.6|1606.9|1605.4|1608|1606.5|1605.1|1603.6|19
1761032570000|2025-10-21 07:42:50|1606.8|1605.3|1607.2|1605.7|1607.5|1606|1606.8|1605.3|6
1761032580000|2025-10-21 07:43:00|1607.3|1605.8|1608.9|1607.4|1608.9|1607.4|1606.8|1605.3|27
1761032590000|2025-10-21 07:43:10|1609.1|1607.6|1608.5|1607|1609.1|1607.6|1608.2|1606.7|8
1761032600000|2025-10-21 07:43:20|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.1|1606.6|12
1761032610000|2025-10-21 07:43:30|1608.5|1607|1607.4|1605.9|1608.8|1607.3|1607.3|1605.8|4
1761032620000|2025-10-21 07:43:40|1607.3|1605.8|1606.8|1605.3|1607.7|1606.2|1606.8|1605.3|9
1761032630000|2025-10-21 07:43:50|1606.9|1605.4|1606.5|1605|1607|1605.5|1605.7|1604.2|2
1761032640000|2025-10-21 07:44:00|1606.4|1604.9|1604|1602.5|1606.4|1604.9|1603.4|1601.9|5
1761032650000|2025-10-21 07:44:10|1604.2|1602.7|1603.8|1602.3|1604.4|1602.9|1602.9|1601.4|16
1761032660000|2025-10-21 07:44:20|1603.9|1602.4|1605.2|1603.7|1605.2|1603.7|1603.6|1602.1|2
1761032670000|2025-10-21 07:44:30|1605|1603.5|1604.8|1603.3|1605.9|1604.4|1604.6|1603.1|2
1761032680000|2025-10-21 07:44:40|1604.6|1603.1|1604.9|1603.4|1605|1603.5|1604.6|1603.1|1
1761032690000|2025-10-21 07:44:50|1605|1603.5|1604|1602.5|1605.5|1604|1604|1602.5|7
1761032700000|2025-10-21 07:45:00|1603.8|1602.3|1605.6|1604.1|1605.6|1604.1|1603.8|1602.3|17
1761032710000|2025-10-21 07:45:10|1605.5|1604|1604.2|1602.7|1605.5|1604|1604.2|1602.7|3
1761032720000|2025-10-21 07:45:20|1604|1602.5|1604.2|1602.7|1604.6|1603.1|1603.9|1602.4|2
1761032730000|2025-10-21 07:45:30|1604|1602.5|1604.7|1603.2|1604.7|1603.2|1603.9|1602.4|1
1761032740000|2025-10-21 07:45:40|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1603.9|1602.4|2
1761032750000|2025-10-21 07:45:50|1604.5|1603|1603.6|1602.1|1604.6|1603.1|1603.5|1602|2
1761032760000|2025-10-21 07:46:00|1603.5|1602|1600.8|1599.3|1603.7|1602.2|1600.8|1599.3|14
1761032770000|2025-10-21 07:46:10|1600.9|1599.4|1601.5|1600|1601.7|1600.2|1600.9|1599.4|2
1761032780000|2025-10-21 07:46:20|1600.9|1599.4|1601|1599.5|1601.4|1599.9|1600.5|1599|10
1761032790000|2025-10-21 07:46:30|1600.9|1599.4|1600.3|1598.8|1601.3|1599.8|1600.3|1598.8|0
1761032800000|2025-10-21 07:46:40|1600.4|1598.9|1600.6|1599.1|1601.3|1599.8|1600.3|1598.8|6
1761032810000|2025-10-21 07:46:50|1600.9|1599.4|1601.4|1599.9|1601.6|1600.1|1600.9|1599.4|1
1761032820000|2025-10-21 07:47:00|1601.5|1600|1599.4|1597.9|1601.5|1600|1599|1597.5|15
1761032830000|2025-10-21 07:47:10|1599.3|1597.8|1600.1|1598.6|1600.2|1598.7|1599.2|1597.7|9
1761032840000|2025-10-21 07:47:20|1600.2|1598.7|1600.2|1598.7|1600.4|1598.9|1599.8|1598.3|2
1761032850000|2025-10-21 07:47:30|1600|1598.5|1600.6|1599.1|1600.9|1599.4|1600|1598.5|1
1761032860000|2025-10-21 07:47:40|1600.7|1599.2|1599.4|1597.9|1600.7|1599.2|1599.4|1597.9|5
1761032870000|2025-10-21 07:47:50|1599.5|1598|1599.1|1597.6|1599.5|1598|1599.1|1597.6|2
1761032880000|2025-10-21 07:48:00|1598.9|1597.4|1598.2|1596.7|1599.1|1597.6|1597.5|1596|8
1761032890000|2025-10-21 07:48:10|1598|1596.5|1599.2|1597.7|1599.4|1597.9|1597.8|1596.3|3
1761032900000|2025-10-21 07:48:20|1599.3|1597.8|1599.4|1597.9|1600|1598.5|1598.4|1596.9|7
1761032910000|2025-10-21 07:48:30|1599.7|1598.2|1597.4|1595.9|1599.7|1598.2|1597.4|1595.9|3
1761032920000|2025-10-21 07:48:40|1597.2|1595.7|1595.5|1594|1597.3|1595.8|1595.4|1593.9|21
1761032930000|2025-10-21 07:48:50|1595.4|1593.9|1595.1|1593.6|1595.5|1594|1594.8|1593.3|10
1761032940000|2025-10-21 07:49:00|1595|1593.5|1597.6|1596.1|1597.7|1596.2|1594.9|1593.4|8
1761032950000|2025-10-21 07:49:10|1597.5|1596|1598.4|1596.9|1598.4|1596.9|1597.5|1596|7
1761032960000|2025-10-21 07:49:20|1598.5|1597|1599.2|1597.7|1599.5|1598|1598.4|1596.9|9
1761032970000|2025-10-21 07:49:30|1599.1|1597.6|1597.8|1596.3|1599.7|1598.2|1597.7|1596.2|2
1761032980000|2025-10-21 07:49:40|1597.7|1596.2|1597.7|1596.2|1598.2|1596.7|1597.6|1596.1|2
1761032990000|2025-10-21 07:49:50|1597.8|1596.3|1599.3|1597.8|1599.3|1597.8|1597.8|1596.3|3
1761033000000|2025-10-21 07:50:00|1599.1|1597.6|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|1
1761033010000|2025-10-21 07:50:10|1599.4|1597.9|1601.1|1599.6|1601.2|1599.7|1599.4|1597.9|10
1761033020000|2025-10-21 07:50:20|1601.9|1600.4|1603|1601.5|1603.2|1601.7|1601.7|1600.2|9
1761033030000|2025-10-21 07:50:30|1602.9|1601.4|1604|1602.5|1604.1|1602.6|1602.9|1601.4|6
1761033040000|2025-10-21 07:50:40|1604.1|1602.6|1605.3|1603.8|1605.3|1603.8|1604.1|1602.6|12
1761033050000|2025-10-21 07:50:50|1605.2|1603.7|1604.6|1603.1|1605.2|1603.7|1604.6|1603.1|11
1761033060000|2025-10-21 07:51:00|1604.8|1603.3|1603.9|1602.4|1604.8|1603.3|1603.7|1602.2|4
1761033070000|2025-10-21 07:51:10|1603.7|1602.2|1603.5|1602|1603.8|1602.3|1603.3|1601.8|4
1761033080000|2025-10-21 07:51:20|1603.4|1601.9|1604.4|1602.9|1604.6|1603.1|1603.3|1601.8|4
1761033090000|2025-10-21 07:51:30|1603.6|1602.1|1605.1|1603.6|1605.3|1603.8|1603.6|1602.1|16
1761033100000|2025-10-21 07:51:40|1604.8|1603.3|1603.8|1602.3|1604.9|1603.4|1603.8|1602.3|8
1761033110000|2025-10-21 07:51:50|1603.9|1602.4|1603.3|1601.8|1604|1602.5|1603.3|1601.8|1
1761033120000|2025-10-21 07:52:00|1603.8|1602.3|1602.4|1600.9|1603.8|1602.3|1602.4|1600.9|11
1761033130000|2025-10-21 07:52:10|1602.3|1600.8|1602.7|1601.2|1603.3|1601.8|1602.2|1600.7|2
1761033140000|2025-10-21 07:52:20|1602.3|1600.8|1603.1|1601.6|1603.1|1601.6|1602.2|1600.7|3
1761033150000|2025-10-21 07:52:30|1603.2|1601.7|1603.9|1602.4|1604.2|1602.7|1603.1|1601.6|5
1761033160000|2025-10-21 07:52:40|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.4|1602.9|1
1761033170000|2025-10-21 07:52:50|1604.2|1602.7|1603.8|1602.3|1604.6|1603.1|1603.7|1602.2|1
1761033180000|2025-10-21 07:53:00|1603.9|1602.4|1603.9|1602.4|1604.1|1602.6|1603.6|1602.1|1
1761033190000|2025-10-21 07:53:10|1604.1|1602.6|1604.6|1603.1|1604.7|1603.2|1604|1602.5|7
1761033200000|2025-10-21 07:53:20|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1604.9|1603.4|2
1761033210000|2025-10-21 07:53:30|1604.8|1603.3|1604|1602.5|1604.8|1603.3|1603.9|1602.4|9
1761033220000|2025-10-21 07:53:40|1603.9|1602.4|1602|1600.5|1603.9|1602.4|1602|1600.5|2
1761033230000|2025-10-21 07:53:50|1602.1|1600.6|1602.2|1600.7|1602.8|1601.3|1602|1600.5|1
1761033240000|2025-10-21 07:54:00|1602.5|1601|1602.5|1601|1603.1|1601.6|1602.2|1600.7|1
1761033250000|2025-10-21 07:54:10|1602.4|1600.9|1602.7|1601.2|1603.3|1601.8|1602.3|1600.8|6
1761033260000|2025-10-21 07:54:20|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.5|1601|6
1761033270000|2025-10-21 07:54:30|1603.7|1602.2|1603.8|1602.3|1604.1|1602.6|1603.5|1602|2
1761033280000|2025-10-21 07:54:40|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1602.9|1601.4|1
1761033290000|2025-10-21 07:54:50|1603.5|1602|1603|1601.5|1603.6|1602.1|1603|1601.5|1
1761033300000|2025-10-21 07:55:00|1603.1|1601.6|1603.1|1601.6|1603.5|1602|1602.7|1601.2|6
1761033310000|2025-10-21 07:55:10|1602.9|1601.4|1602|1600.5|1603.3|1601.8|1602|1600.5|4
1761033320000|2025-10-21 07:55:20|1602.1|1600.6|1601.2|1599.7|1602.1|1600.6|1601.2|1599.7|1
1761033330000|2025-10-21 07:55:30|1601.1|1599.6|1600.9|1599.4|1601.5|1600|1600.4|1598.9|5
1761033340000|2025-10-21 07:55:40|1600.7|1599.2|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1761033350000|2025-10-21 07:55:50|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.3|1598.8|4
1761033360000|2025-10-21 07:56:00|1601|1599.5|1601.8|1600.3|1601.9|1600.4|1600.9|1599.4|5
1761033370000|2025-10-21 07:56:10|1601.9|1600.4|1601.3|1599.8|1601.9|1600.4|1600.8|1599.3|3
1761033380000|2025-10-21 07:56:20|1601.5|1600|1600.8|1599.3|1601.6|1600.1|1600.7|1599.2|3
1761033390000|2025-10-21 07:56:30|1600.7|1599.2|1601.1|1599.6|1601.5|1600|1600.5|1599|15
1761033400000|2025-10-21 07:56:40|1601.2|1599.7|1600.7|1599.2|1601.6|1600.1|1600.4|1598.9|8
1761033410000|2025-10-21 07:56:50|1600.6|1599.1|1600.8|1599.3|1600.8|1599.3|1600.4|1598.9|2
1761033420000|2025-10-21 07:57:00|1601|1599.5|1601.5|1600|1601.5|1600|1601|1599.5|2
1761033430000|2025-10-21 07:57:10|1601.6|1600.1|1601.9|1600.4|1602|1600.5|1601.6|1600.1|1
1761033440000|2025-10-21 07:57:20|1601.8|1600.3|1602.4|1600.9|1602.5|1601|1601.4|1599.9|5
1761033450000|2025-10-21 07:57:30|1602.5|1601|1602.9|1601.4|1602.9|1601.4|1602.3|1600.8|2
1761033460000|2025-10-21 07:57:40|1602.8|1601.3|1602.5|1601|1603.1|1601.6|1602.5|1601|1
1761033470000|2025-10-21 07:57:50|1602.4|1600.9|1601.8|1600.3|1602.4|1600.9|1600.9|1599.4|2
1761033480000|2025-10-21 07:58:00|1601.9|1600.4|1601.4|1599.9|1601.9|1600.4|1601|1599.5|3
1761033490000|2025-10-21 07:58:10|1601.5|1600|1601.7|1600.2|1602.2|1600.7|1601.4|1599.9|0
1761033500000|2025-10-21 07:58:20|1602.2|1600.7|1600.3|1598.8|1602.4|1600.9|1600.3|1598.8|40
1761033510000|2025-10-21 07:58:30|1599.9|1598.4|1599.6|1598.1|1600.8|1599.3|1599.6|1598.1|4
1761033520000|2025-10-21 07:58:40|1599.4|1597.9|1599.9|1598.4|1600|1598.5|1599.4|1597.9|2
1761033530000|2025-10-21 07:58:50|1600|1598.5|1600.9|1599.4|1601.1|1599.6|1599.8|1598.3|1
1761033540000|2025-10-21 07:59:00|1601.1|1599.6|1600|1598.5|1601.8|1600.3|1600|1598.5|1
1761033550000|2025-10-21 07:59:10|1599.9|1598.4|1600|1598.5|1600.7|1599.2|1599.6|1598.1|5
1761033560000|2025-10-21 07:59:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1599.1|1597.6|4
1761033570000|2025-10-21 07:59:30|1600|1598.5|1599.3|1597.8|1600.1|1598.6|1599|1597.5|3
1761033580000|2025-10-21 07:59:40|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.6|1597.1|4
1761033590000|2025-10-21 07:59:50|1599.4|1597.9|1598|1596.5|1599.5|1598|1598|1596.5|24
1761033600000|2025-10-21 08:00:00|1597.9|1596.4|1599.4|1597.9|1599.4|1597.9|1597.2|1595.7|35
1761033610000|2025-10-21 08:00:10|1599.3|1597.8|1598.7|1597.2|1599.5|1598|1598.7|1597.2|6
1761033620000|2025-10-21 08:00:20|1598.3|1596.8|1595.2|1593.7|1598.3|1596.8|1595.2|1593.5|10
1761033630000|2025-10-21 08:00:30|1595|1593.5|1596|1594.5|1596.5|1595|1595|1593.5|9
1761033640000|2025-10-21 08:00:40|1596.1|1594.6|1594.2|1592.7|1596.1|1594.6|1593.5|1592|22
1761033650000|2025-10-21 08:00:50|1594.3|1592.8|1594.7|1593.2|1594.9|1593.4|1593.4|1591.9|17
1761033660000|2025-10-21 08:01:00|1594.8|1593.3|1592.6|1591.1|1595.1|1593.6|1592.2|1590.7|23
1761033670000|2025-10-21 08:01:10|1592.5|1591|1591.7|1590.2|1593|1591.5|1591.3|1589.8|72
1761033680000|2025-10-21 08:01:20|1591.8|1590.3|1591.6|1590.1|1592.8|1591.3|1591.5|1590|4
1761033690000|2025-10-21 08:01:30|1591.8|1590.3|1591.4|1589.9|1592.2|1590.7|1591.1|1589.6|6
1761033700000|2025-10-21 08:01:40|1591.3|1589.8|1589.8|1588.3|1591.7|1590.2|1589.8|1588.3|12
1761033710000|2025-10-21 08:01:50|1589.7|1588.2|1587.3|1585.8|1589.7|1588.2|1586.8|1585.3|18
1761033720000|2025-10-21 08:02:00|1587.4|1585.9|1583.9|1582.4|1587.4|1585.9|1583.9|1582.4|44
1761033730000|2025-10-21 08:02:10|1584.2|1582.7|1585.3|1583.8|1585.5|1584|1584.2|1582.7|47
1761033740000|2025-10-21 08:02:20|1585.5|1584|1585.5|1584|1585.5|1584|1584.9|1583.4|26
1761033750000|2025-10-21 08:02:30|1585.1|1583.6|1579.7|1578.2|1585.1|1583.6|1578.8|1577.3|26
1761033760000|2025-10-21 08:02:40|1579.8|1578.3|1578.9|1577.4|1579.9|1578.4|1576.6|1575.1|33
1761033770000|2025-10-21 08:02:50|1578.8|1577.3|1578.2|1576.7|1579.3|1577.8|1577.6|1576.1|6
1761033780000|2025-10-21 08:03:00|1578.4|1576.9|1578|1576.5|1579.8|1578.3|1577.6|1576.1|9
1761033790000|2025-10-21 08:03:10|1577.9|1576.4|1576.7|1575.2|1577.9|1576.4|1575.1|1573.6|18
1761033800000|2025-10-21 08:03:20|1576.6|1575.1|1580.6|1579.1|1581.2|1579.7|1575.3|1573.8|21
1761033810000|2025-10-21 08:03:30|1580.8|1579.3|1575.5|1574|1580.8|1579.3|1573.8|1572.3|32
1761033820000|2025-10-21 08:03:40|1574.9|1573.4|1571.7|1570.2|1575.2|1573.7|1571.1|1569.6|35
1761033830000|2025-10-21 08:03:50|1572.2|1570.7|1572.6|1571.1|1572.8|1571.3|1571.4|1569.9|14
1761033840000|2025-10-21 08:04:00|1572.7|1571.2|1573.4|1571.9|1575.3|1573.8|1572.7|1571.2|13
1761033850000|2025-10-21 08:04:10|1573.2|1571.7|1573.6|1572.1|1573.7|1572.2|1571.9|1570.4|11
1761033860000|2025-10-21 08:04:20|1573.7|1572.2|1577.5|1576|1577.5|1576|1573.3|1571.8|15
1761033870000|2025-10-21 08:04:30|1577.4|1575.9|1577.6|1576.1|1578.2|1576.7|1576.9|1575.4|7
1761033880000|2025-10-21 08:04:40|1577.5|1576|1575.5|1574|1577.5|1576|1575.3|1573.8|6
1761033890000|2025-10-21 08:04:50|1575.4|1573.9|1572|1570.5|1575.4|1573.9|1570.5|1568.1|11
1761033900000|2025-10-21 08:05:00|1571.9|1570.4|1572.4|1570.9|1572.4|1570.9|1571.5|1570|8
1761033910000|2025-10-21 08:05:10|1572.2|1570.7|1573.8|1572.3|1574|1572.5|1572.2|1570.7|4
1761033920000|2025-10-21 08:05:20|1573.7|1572.2|1573.2|1571.7|1573.7|1572.2|1571.2|1569.7|10
1761033930000|2025-10-21 08:05:30|1572.8|1571.3|1573.5|1572|1573.5|1572|1571.5|1570|12
1761033940000|2025-10-21 08:05:40|1573.6|1572.1|1573.3|1571.8|1574.6|1572.1|1572.7|1570.4|8
1761033950000|2025-10-21 08:05:50|1573.5|1572|1575.3|1573.8|1575.7|1574.2|1573.1|1571.6|4
1761033960000|2025-10-21 08:06:00|1575.2|1573.7|1579|1577.5|1579|1577.5|1575.2|1573.7|14
1761033970000|2025-10-21 08:06:10|1579.2|1577.7|1579|1577.5|1579.8|1578.3|1578.9|1577.4|8
1761033980000|2025-10-21 08:06:20|1578.9|1577.4|1578.8|1577.3|1579.4|1577.9|1577.8|1576.3|12
1761033990000|2025-10-21 08:06:30|1578.4|1576.9|1577.3|1575.8|1578.6|1577.1|1577.3|1575.8|4
1761034000000|2025-10-21 08:06:40|1577.6|1576.1|1578.8|1577.3|1579.2|1577.7|1577.4|1575.9|17
1761034010000|2025-10-21 08:06:50|1578.9|1577.4|1579.1|1577.6|1579.3|1577.8|1578.6|1577.1|5
1761034020000|2025-10-21 08:07:00|1579.2|1577.7|1578|1576.5|1579.2|1577.7|1577.9|1576.4|6
1761034030000|2025-10-21 08:07:10|1577.6|1576.1|1578.3|1576.8|1578.9|1577.4|1577.6|1576.1|5
1761034040000|2025-10-21 08:07:20|1578.2|1576.7|1578.7|1577.2|1578.9|1577.4|1577.7|1576.2|15
1761034050000|2025-10-21 08:07:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1577|1575.5|4
1761034060000|2025-10-21 08:07:40|1578.5|1577|1578.5|1577|1578.7|1577.2|1577.9|1576.4|9
1761034070000|2025-10-21 08:07:50|1578.3|1576.8|1577.3|1575.8|1578.7|1577.2|1577.3|1575.8|3
1761034080000|2025-10-21 08:08:00|1577.2|1575.7|1576.6|1575.1|1578.1|1576.6|1576.2|1574.7|9
1761034090000|2025-10-21 08:08:10|1576.4|1574.9|1573.7|1572.2|1576.4|1574.9|1573.4|1571.9|5
1761034100000|2025-10-21 08:08:20|1573.6|1572.1|1573.6|1572.1|1574.1|1572.6|1573|1571.5|20
1761034110000|2025-10-21 08:08:30|1574|1572.5|1575.7|1574.2|1576|1574.5|1573.8|1572.3|12
1761034120000|2025-10-21 08:08:40|1575.8|1574.3|1575.1|1573.6|1576.5|1575|1575.1|1573.6|4
1761034130000|2025-10-21 08:08:50|1574.8|1573.3|1575.4|1573.9|1575.6|1574.1|1573.9|1572.4|9
1761034140000|2025-10-21 08:09:00|1575.5|1574|1576.3|1574.8|1576.5|1575|1575.4|1573.9|6
1761034150000|2025-10-21 08:09:10|1576.4|1574.9|1576.9|1575.4|1577.7|1576.2|1576.2|1574.7|11
1761034160000|2025-10-21 08:09:20|1577|1575.5|1577.8|1576.3|1578|1576.5|1576.8|1575.3|1
1761034170000|2025-10-21 08:09:30|1577.7|1576.2|1580.3|1578.8|1580.5|1579|1577.3|1575.8|19
1761034180000|2025-10-21 08:09:40|1580.2|1578.7|1579.1|1577.6|1580.3|1578.8|1578.9|1577.4|5
1761034190000|2025-10-21 08:09:50|1579|1577.5|1579.7|1578.2|1579.7|1578.2|1578.7|1577.2|5
1761034200000|2025-10-21 08:10:00|1579.4|1577.9|1578.9|1577.4|1579.5|1578|1578.4|1576.9|18
1761034210000|2025-10-21 08:10:10|1579.1|1577.6|1577.4|1575.9|1579.1|1577.6|1576.7|1575.2|13
1761034220000|2025-10-21 08:10:20|1577.5|1576|1577.5|1576|1577.5|1576|1577.3|1575.8|1
1761034230000|2025-10-21 08:10:30|1578.1|1576.6|1577.8|1576.3|1579|1577.5|1577.5|1576|9
1761034240000|2025-10-21 08:10:40|1577.7|1576.2|1579.9|1578.4|1579.9|1578.4|1577.1|1575.6|14
1761034250000|2025-10-21 08:10:50|1580|1578.5|1579|1577.5|1580.1|1578.6|1578.6|1577.1|1
1761034260000|2025-10-21 08:11:00|1578.8|1577.3|1577.1|1575.6|1578.8|1577.3|1577.1|1575.6|3
1761034270000|2025-10-21 08:11:10|1577.4|1575.9|1578|1576.5|1578.1|1576.6|1576.7|1575.2|6
1761034280000|2025-10-21 08:11:20|1578.1|1576.6|1579.5|1578|1579.7|1578.2|1578.1|1576.6|2
1761034290000|2025-10-21 08:11:30|1579.4|1577.9|1579.4|1577.9|1579.8|1578.3|1578.9|1577.4|5
1761034300000|2025-10-21 08:11:40|1579.7|1578.2|1578.4|1576.9|1579.8|1578.3|1578.2|1576.7|3
1761034310000|2025-10-21 08:11:50|1578.3|1576.8|1576.6|1575.1|1578.3|1576.8|1576.4|1574.9|4
1761034320000|2025-10-21 08:12:00|1576.7|1575.2|1576.9|1575.4|1578.5|1576.2|1576.4|1574.5|19
1761034330000|2025-10-21 08:12:10|1577.2|1575.7|1572.9|1571.4|1577.7|1576.2|1572.9|1571.4|13
1761034340000|2025-10-21 08:12:20|1572.8|1571.3|1572.9|1571.4|1573.4|1571.9|1571.6|1570.1|13
1761034350000|2025-10-21 08:12:30|1573|1571.5|1575.2|1573.7|1575.3|1573.8|1572.9|1571.4|5
1761034360000|2025-10-21 08:12:40|1574.6|1573.1|1571.9|1570.4|1575.1|1573.6|1571.8|1570.3|9
1761034370000|2025-10-21 08:12:50|1571.8|1570.3|1571.2|1569.7|1572.5|1571|1571.1|1569.6|16
1761034380000|2025-10-21 08:13:00|1571.1|1569.6|1570|1568.5|1571.6|1570.1|1568.2|1566.7|30
1761034390000|2025-10-21 08:13:10|1569.3|1567.8|1565|1563.5|1569.7|1568.2|1564.9|1563.4|14
1761034400000|2025-10-21 08:13:20|1565.2|1563.7|1568.3|1566.8|1568.6|1567.1|1565.1|1563.6|33
1761034410000|2025-10-21 08:13:30|1568.4|1566.9|1565.6|1564.1|1568.5|1567|1565.1|1563.6|26
1761034420000|2025-10-21 08:13:40|1565|1563.5|1564.2|1562.7|1565.6|1564.1|1564.2|1562.7|33
1761034430000|2025-10-21 08:13:50|1563.8|1562.3|1564.8|1563.3|1565.5|1564|1563.2|1561.7|22
1761034440000|2025-10-21 08:14:00|1564.2|1562.7|1563.5|1562|1565.5|1564|1562.9|1561.4|37
1761034450000|2025-10-21 08:14:10|1563.4|1561.9|1564.5|1563|1564.8|1563.3|1563|1561.5|16
1761034460000|2025-10-21 08:14:20|1564.3|1562.8|1563.5|1562|1564.7|1563.2|1562.8|1561.3|24
1761034470000|2025-10-21 08:14:30|1563.4|1561.9|1561.3|1559.8|1563.8|1562.3|1561.2|1559.7|9
1761034480000|2025-10-21 08:14:40|1562.1|1560.6|1563.9|1562.4|1563.9|1562.4|1562.1|1560.6|4
1761034490000|2025-10-21 08:14:50|1564|1562.5|1560|1558.5|1564|1562.5|1560|1558.5|21
1761034500000|2025-10-21 08:15:00|1560.4|1558.9|1563|1561.5|1563|1561.5|1560.4|1558.9|25
1761034510000|2025-10-21 08:15:10|1563.1|1561.6|1565|1563.5|1565.3|1563.8|1562.7|1561.2|24
1761034520000|2025-10-21 08:15:20|1564.9|1563.4|1563.6|1562.1|1565.2|1563.7|1562.8|1561.3|24
1761034530000|2025-10-21 08:15:30|1563.8|1562.3|1564.3|1562.8|1564.8|1563.3|1560.8|1559.3|29
1761034540000|2025-10-21 08:15:40|1564.9|1563.4|1566.4|1564.9|1566.8|1565.3|1564.7|1563.2|10
1761034550000|2025-10-21 08:15:50|1566.3|1564.8|1567|1565.5|1567.4|1565.9|1566.3|1564.8|3
1761034560000|2025-10-21 08:16:00|1566.9|1565.4|1564.1|1562.6|1566.9|1565.4|1564.1|1562.6|32
1761034570000|2025-10-21 08:16:10|1564.2|1562.7|1562.8|1561.3|1564.7|1563.2|1562.5|1561|35
1761034580000|2025-10-21 08:16:20|1563.2|1561.7|1564.7|1563.2|1564.8|1563.3|1562.7|1561.2|13
1761034590000|2025-10-21 08:16:30|1564.8|1563.3|1566.9|1565.4|1566.9|1565.4|1564.8|1563.3|12
1761034600000|2025-10-21 08:16:40|1566.8|1565.3|1566.9|1565.4|1567.3|1565.8|1566.7|1565.2|6
1761034610000|2025-10-21 08:16:50|1567|1565.5|1566.3|1564.8|1567.6|1566.1|1565.8|1564.3|14
1761034620000|2025-10-21 08:17:00|1566.4|1564.9|1563.2|1561.7|1566.4|1564.9|1563.2|1561.7|8
1761034630000|2025-10-21 08:17:10|1564.2|1562.7|1563.7|1562.2|1565|1563.5|1563.4|1561.9|22
1761034640000|2025-10-21 08:17:20|1563.6|1562.1|1564.4|1562.9|1565.6|1564.1|1563.6|1562.1|16
1761034650000|2025-10-21 08:17:30|1564.8|1563.3|1566.6|1565.1|1567.7|1566.2|1564.7|1563.2|17
1761034660000|2025-10-21 08:17:40|1566.8|1565.3|1568|1566.5|1568.1|1566.6|1566.8|1565.3|6
1761034670000|2025-10-21 08:17:50|1567.9|1566.4|1569.9|1568.4|1569.9|1568.4|1567.9|1566.4|7
1761034680000|2025-10-21 08:18:00|1569.4|1567.9|1569.9|1568.4|1570.4|1568.9|1569|1567.5|6
1761034690000|2025-10-21 08:18:10|1570|1568.5|1572.4|1570.9|1574.1|1570.9|1569.6|1568.1|14
1761034700000|2025-10-21 08:18:20|1572.5|1571|1572.9|1571.4|1573|1571.5|1572.1|1570.6|5
1761034710000|2025-10-21 08:18:30|1573|1571.5|1573.6|1572.1|1574.1|1572.6|1572.3|1570.8|10
1761034720000|2025-10-21 08:18:40|1573.7|1572.2|1573.2|1571.7|1574.3|1572.8|1573|1571.5|14
1761034730000|2025-10-21 08:18:50|1573.4|1571.9|1573.9|1572.4|1574|1572.5|1572.9|1571.4|4
1761034740000|2025-10-21 08:19:00|1573.8|1572.3|1571.6|1570.1|1573.8|1572.3|1571.6|1570.1|8
1761034750000|2025-10-21 08:19:10|1571.2|1569.7|1569.4|1567.9|1571.4|1569.9|1569.4|1567.9|9
1761034760000|2025-10-21 08:19:20|1569.5|1568|1568.6|1567.1|1570.5|1569|1568.4|1566.9|13
1761034770000|2025-10-21 08:19:30|1569.9|1568.4|1570.6|1569.1|1571.4|1569.9|1569.9|1568.4|11
1761034780000|2025-10-21 08:19:40|1570.5|1569|1570|1568.5|1570.6|1569.1|1569.6|1568.1|6
1761034790000|2025-10-21 08:19:50|1569.9|1568.4|1568.7|1567.2|1570.6|1569.1|1568.7|1567.2|9
1761034800000|2025-10-21 08:20:00|1569.3|1567.8|1570|1568.5|1570.1|1568.6|1568.5|1567|5
1761034810000|2025-10-21 08:20:10|1569.9|1568.4|1569.4|1567.9|1570.3|1568.8|1569.2|1567.7|15
1761034820000|2025-10-21 08:20:20|1569.5|1568|1568.2|1566.7|1570.5|1569|1568.2|1566.7|11
1761034830000|2025-10-21 08:20:30|1568.9|1567.4|1568.7|1567.2|1569|1567.5|1568.5|1567|5
1761034840000|2025-10-21 08:20:40|1567.9|1566.4|1568.5|1567|1569.1|1567.6|1567.1|1565.6|13
1761034850000|2025-10-21 08:20:50|1568.6|1567.1|1567.6|1566.1|1568.7|1567.2|1567.2|1565.7|2
1761034860000|2025-10-21 08:21:00|1567.5|1566|1567.8|1566.3|1568|1566.5|1566.9|1565.4|7
1761034870000|2025-10-21 08:21:10|1567.7|1566.2|1569.8|1568.3|1570.2|1568.7|1567.4|1565.9|9
1761034880000|2025-10-21 08:21:20|1569.7|1568.2|1571|1569.5|1571|1569.5|1569.4|1567.9|6
1761034890000|2025-10-21 08:21:30|1571.2|1569.7|1570.3|1568.8|1571.2|1569.7|1570|1568.5|11
1761034900000|2025-10-21 08:21:40|1570.4|1568.9|1569.9|1568.4|1570.4|1568.9|1569.9|1568.4|3
1761034910000|2025-10-21 08:21:50|1569.8|1568.3|1570.8|1569.3|1571.1|1569.6|1569.1|1567.6|25
1761034920000|2025-10-21 08:22:00|1570.6|1569.1|1570.3|1568.8|1571.3|1569.8|1570.3|1568.8|7
1761034930000|2025-10-21 08:22:10|1570.2|1568.7|1570.8|1569.3|1571|1569.5|1569.6|1568.1|11
1761034940000|2025-10-21 08:22:20|1570.7|1569.2|1569.6|1568.1|1570.7|1569.2|1569|1567.5|5
1761034950000|2025-10-21 08:22:30|1569.8|1568.3|1566.8|1565.3|1569.8|1568.3|1566.3|1564.8|7
1761034960000|2025-10-21 08:22:40|1566.7|1565.2|1566.3|1564.8|1566.9|1565.4|1566.1|1564.6|3
1761034970000|2025-10-21 08:22:50|1566.2|1564.7|1565.6|1564.1|1566.4|1564.9|1565.2|1563.7|3
1761034980000|2025-10-21 08:23:00|1565.1|1563.6|1563.6|1562.1|1565.1|1563.6|1563.5|1562|22
1761034990000|2025-10-21 08:23:10|1563.4|1561.9|1564.7|1563.2|1564.7|1563.2|1563.4|1561.9|13
1761035000000|2025-10-21 08:23:20|1564.8|1563.3|1564.9|1563.4|1565.4|1563.9|1564.4|1562.9|16
1761035010000|2025-10-21 08:23:30|1564.7|1563.2|1564.5|1563|1565|1563.5|1563.5|1562|6
1761035020000|2025-10-21 08:23:40|1564.6|1563.1|1564.6|1563.1|1564.9|1563.4|1564.4|1562.9|6
1761035030000|2025-10-21 08:23:50|1564.5|1563|1566.8|1565.3|1567.4|1565.9|1564.4|1562.9|4
1761035040000|2025-10-21 08:24:00|1566.4|1564.9|1563.5|1562|1566.7|1565.2|1563.3|1561.8|11
1761035050000|2025-10-21 08:24:10|1563.2|1561.7|1564.7|1563.2|1565|1563.5|1563.2|1561.7|7
1761035060000|2025-10-21 08:24:20|1564.9|1563.4|1565.6|1564.1|1565.9|1564.4|1564.7|1563.2|5
1761035070000|2025-10-21 08:24:30|1565.8|1564.3|1566.6|1565.1|1566.7|1565.2|1565.6|1564.1|8
1761035080000|2025-10-21 08:24:40|1566.7|1565.2|1566|1564.5|1567|1565.5|1565.8|1564.3|3
1761035090000|2025-10-21 08:24:50|1566.1|1564.6|1567.7|1566.2|1567.8|1566.3|1566|1564.5|7
1761035100000|2025-10-21 08:25:00|1567.6|1566.1|1566.7|1565.2|1567.8|1566.3|1566.5|1565|12
1761035110000|2025-10-21 08:25:10|1566.6|1565.1|1566.1|1564.6|1566.7|1565.2|1566.1|1564.6|5
1761035120000|2025-10-21 08:25:20|1566.2|1564.7|1563.8|1562.3|1566.3|1564.8|1563.8|1562.3|6
1761035130000|2025-10-21 08:25:30|1563.9|1562.4|1564.9|1563.4|1564.9|1563.4|1563.8|1562.3|14
1761035140000|2025-10-21 08:25:40|1564.8|1563.3|1564.7|1563.2|1565.6|1564.1|1564|1562.5|1
1761035150000|2025-10-21 08:25:50|1565.2|1563.7|1564.4|1562.9|1565.7|1564.2|1564.2|1562.7|10
1761035160000|2025-10-21 08:26:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1563.1|1561.6|17
1761035170000|2025-10-21 08:26:10|1564.3|1562.8|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1761035180000|2025-10-21 08:26:20|1563.9|1562.4|1564.2|1562.7|1564.3|1562.8|1563.6|1562.1|7
1761035190000|2025-10-21 08:26:30|1564|1562.5|1563.4|1561.9|1564.1|1562.6|1563.3|1561.8|4
1761035200000|2025-10-21 08:26:40|1563.5|1562|1564.5|1563|1564.5|1563|1563.2|1561.7|7
1761035210000|2025-10-21 08:26:50|1564.1|1562.6|1563.4|1561.9|1564.4|1562.9|1563.4|1561.9|12
1761035220000|2025-10-21 08:27:00|1563.1|1561.6|1563.3|1561.8|1564.2|1562.7|1563.1|1561.6|9
1761035230000|2025-10-21 08:27:10|1563.4|1561.9|1560.7|1559.2|1563.5|1562|1560.3|1558.8|10
1761035240000|2025-10-21 08:27:20|1559.5|1558|1559.8|1558.3|1560.6|1559.1|1559.5|1558|17
1761035250000|2025-10-21 08:27:30|1559.7|1558.2|1557.3|1555.8|1559.7|1558.2|1557.1|1555.6|21
1761035260000|2025-10-21 08:27:40|1557.4|1555.9|1559.5|1558|1559.5|1558|1557.2|1555.7|17
1761035270000|2025-10-21 08:27:50|1559.6|1558.1|1561.3|1559.8|1561.4|1559.9|1558.6|1557.1|6
1761035280000|2025-10-21 08:28:00|1561.4|1559.9|1561.6|1560.1|1562.2|1560.7|1561.2|1559.7|9
1761035290000|2025-10-21 08:28:10|1561.5|1560|1561.3|1559.8|1561.8|1560.3|1559.8|1558.3|2
1761035300000|2025-10-21 08:28:20|1561.2|1559.7|1563.9|1562.4|1564.2|1562.7|1561.2|1559.7|4
1761035310000|2025-10-21 08:28:30|1564.4|1562.9|1564.9|1563.4|1565.3|1563.8|1564.3|1562.8|11
1761035320000|2025-10-21 08:28:40|1565.1|1563.6|1567.3|1565.8|1567.4|1565.9|1564.8|1563.3|8
1761035330000|2025-10-21 08:28:50|1567.2|1565.7|1567.3|1565.8|1567.7|1566.2|1566.7|1565.2|23
1761035340000|2025-10-21 08:29:00|1567.2|1565.7|1566.6|1565.1|1567.4|1565.9|1566.6|1565.1|10
1761035350000|2025-10-21 08:29:10|1566.7|1565.2|1566.3|1564.8|1566.7|1565.2|1565.7|1564.2|8
1761035360000|2025-10-21 08:29:20|1566.2|1564.7|1564.8|1563.3|1566.2|1564.7|1564.4|1562.9|5
1761035370000|2025-10-21 08:29:30|1565|1563.5|1565.2|1563.7|1565.4|1563.9|1564|1562.5|2
1761035380000|2025-10-21 08:29:40|1565.1|1563.6|1565.9|1564.4|1566.4|1564.9|1565.1|1563.6|9
1761035390000|2025-10-21 08:29:50|1566|1564.5|1565.9|1564.4|1567|1565.5|1565.8|1564.3|6
1761035400000|2025-10-21 08:30:00|1565.8|1564.3|1564.6|1563.1|1565.8|1564.3|1563.6|1562.1|4
1761035410000|2025-10-21 08:30:10|1564.7|1563.2|1564.8|1563.3|1565|1563.5|1564.3|1562.8|4
1761035420000|2025-10-21 08:30:20|1564.9|1563.4|1564.3|1562.8|1565|1563.5|1563.7|1562.2|7
1761035430000|2025-10-21 08:30:30|1564.1|1562.6|1563.2|1561.7|1564.2|1562.7|1563.2|1561.7|2
1761035440000|2025-10-21 08:30:40|1562.2|1560.7|1562.8|1561.3|1562.9|1561.4|1561.9|1560.4|7
1761035450000|2025-10-21 08:30:50|1562.7|1561.2|1563.3|1561.8|1563.4|1561.9|1562.5|1561|3
1761035460000|2025-10-21 08:31:00|1563.2|1561.7|1562.6|1561.1|1563.2|1561.7|1562.3|1560.8|3
1761035470000|2025-10-21 08:31:10|1562.5|1561|1561.2|1559.7|1562.6|1561.1|1561.2|1559.7|1
1761035480000|2025-10-21 08:31:20|1561.3|1559.8|1561.6|1560.1|1562.4|1560.9|1561.2|1559.7|5
1761035490000|2025-10-21 08:31:30|1561.5|1560|1562.4|1560.9|1562.5|1561|1561.4|1559.9|21
1761035500000|2025-10-21 08:31:40|1562.8|1561.3|1564.4|1562.9|1564.5|1563|1562.7|1561.2|5
1761035510000|2025-10-21 08:31:50|1564.5|1563|1564.3|1562.8|1564.5|1563|1563.9|1562.4|1
1761035520000|2025-10-21 08:32:00|1564|1562.5|1564.4|1562.9|1564.7|1563.2|1563.3|1561.8|7
1761035530000|2025-10-21 08:32:10|1564.7|1563.2|1564.5|1563|1564.8|1563.3|1564.3|1562.8|5
1761035540000|2025-10-21 08:32:20|1564.4|1562.9|1564.3|1562.8|1564.9|1563.4|1564.3|1562.8|3
1761035550000|2025-10-21 08:32:30|1563.8|1562.3|1563.7|1562.2|1564.1|1562.6|1563.7|1562.2|1
1761035560000|2025-10-21 08:32:40|1564.1|1562.6|1564.1|1562.6|1564.5|1563|1563.9|1562.4|2
1761035570000|2025-10-21 08:32:50|1564|1562.5|1564.2|1562.7|1564.5|1563|1563.7|1562.2|1
1761035580000|2025-10-21 08:33:00|1564.1|1562.6|1562.9|1561.4|1564.2|1562.7|1562.9|1561.4|4
1761035590000|2025-10-21 08:33:10|1562.8|1561.3|1562.5|1561|1563|1561.5|1562.1|1560.6|3
1761035600000|2025-10-21 08:33:20|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.4|1560.9|0
1761035610000|2025-10-21 08:33:30|1562.2|1560.7|1562.3|1560.8|1562.5|1561|1561.8|1560.3|4
1761035620000|2025-10-21 08:33:40|1562.1|1560.6|1561.7|1560.2|1562.5|1561|1561.4|1559.9|3
1761035630000|2025-10-21 08:33:50|1561.8|1560.3|1561.2|1559.7|1561.9|1560.4|1561.2|1559.7|2
1761035640000|2025-10-21 08:34:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1560.2|1558.7|3
1761035650000|2025-10-21 08:34:10|1562.3|1560.8|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|2
1761035660000|2025-10-21 08:34:20|1562.2|1560.7|1563.3|1561.8|1563.3|1561.8|1562.2|1560.7|5
1761035670000|2025-10-21 08:34:30|1563.4|1561.9|1567|1565.5|1567.1|1565.6|1563.4|1561.9|5
1761035680000|2025-10-21 08:34:40|1566.9|1565.4|1566.7|1565.2|1567.2|1565.7|1566.7|1565.2|1
1761035690000|2025-10-21 08:34:50|1566.8|1565.3|1567.6|1566.1|1568.4|1566.9|1566.7|1565.2|6
1761035700000|2025-10-21 08:35:00|1567.1|1565.6|1567|1565.5|1567.6|1566.1|1567|1565.5|14
1761035710000|2025-10-21 08:35:10|1567.1|1565.6|1566.7|1565.2|1567.2|1565.7|1566.4|1564.9|5
1761035720000|2025-10-21 08:35:20|1566.8|1565.3|1566.6|1565.1|1566.9|1565.4|1566.5|1565|4
1761035730000|2025-10-21 08:35:30|1566.5|1565|1569|1567.5|1569.4|1567.9|1566.5|1565|10
1761035740000|2025-10-21 08:35:40|1568.7|1567.2|1570.3|1568.8|1570.6|1569.1|1568.7|1567.2|44
1761035750000|2025-10-21 08:35:50|1570.4|1568.9|1569.1|1567.6|1570.4|1568.9|1569.1|1567.6|7
1761035760000|2025-10-21 08:36:00|1569.2|1567.7|1568.4|1566.9|1569.2|1567.7|1568.4|1566.9|3
1761035770000|2025-10-21 08:36:10|1568.2|1566.7|1568.2|1566.7|1568.6|1567.1|1568.1|1566.6|7
1761035780000|2025-10-21 08:36:20|1568.1|1566.6|1564.9|1563.4|1568.1|1566.6|1564.9|1563.4|25
1761035790000|2025-10-21 08:36:30|1565|1563.5|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|2
1761035800000|2025-10-21 08:36:40|1565|1563.5|1564.9|1563.4|1565.1|1563.6|1564.5|1563|6
1761035810000|2025-10-21 08:36:50|1564.8|1563.3|1566|1564.5|1566|1564.5|1564.8|1563.3|9
1761035820000|2025-10-21 08:37:00|1565.9|1564.4|1565.4|1563.9|1566.2|1564.7|1565.2|1563.7|5
1761035830000|2025-10-21 08:37:10|1565.5|1564|1563.1|1561.6|1565.5|1564|1563|1561.5|6
1761035840000|2025-10-21 08:37:20|1563|1561.5|1564.9|1563.4|1565.3|1563.8|1563|1561.5|8
1761035850000|2025-10-21 08:37:30|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1564.8|1563.3|5
1761035860000|2025-10-21 08:37:40|1565|1563.5|1564.1|1562.6|1565.1|1563.6|1563.8|1562.3|1
1761035870000|2025-10-21 08:37:50|1564|1562.5|1564.5|1563|1564.7|1563.2|1563.9|1562.4|2
1761035880000|2025-10-21 08:38:00|1564.6|1563.1|1565.1|1563.6|1565.1|1563.6|1564.4|1562.9|4
1761035890000|2025-10-21 08:38:10|1565|1563.5|1566.5|1565|1566.5|1565|1564.7|1563.2|8
1761035900000|2025-10-21 08:38:20|1566.8|1565.3|1566|1564.5|1566.8|1565.3|1565.9|1564.4|3
1761035910000|2025-10-21 08:38:30|1566.2|1564.7|1565.7|1564.2|1566.2|1564.7|1565.1|1563.6|5
1761035920000|2025-10-21 08:38:40|1565.6|1564.1|1565.6|1564.1|1566.3|1564.8|1565.1|1563.6|15
1761035930000|2025-10-21 08:38:50|1565.5|1564|1566.5|1565|1566.5|1565|1565.5|1564|3
1761035940000|2025-10-21 08:39:00|1565.8|1564.3|1564.2|1562.7|1565.8|1564.3|1564.2|1562.7|8
1761035950000|2025-10-21 08:39:10|1564.1|1562.6|1565.7|1564.2|1565.8|1564.3|1564|1562.5|19
1761035960000|2025-10-21 08:39:20|1566|1564.5|1567.9|1566.4|1567.9|1566.4|1566|1564.5|3
1761035970000|2025-10-21 08:39:30|1567.8|1566.3|1567.3|1565.8|1567.8|1566.3|1567.2|1565.7|2
1761035980000|2025-10-21 08:39:40|1566.9|1565.4|1568|1566.5|1568|1566.5|1566.8|1565.3|16
1761035990000|2025-10-21 08:39:50|1567.9|1566.4|1568.8|1567.3|1569.1|1567.6|1567.9|1566.4|9
1761036000000|2025-10-21 08:40:00|1568.7|1567.2|1569.8|1568.3|1569.8|1568.3|1568.6|1567.1|3
1761036010000|2025-10-21 08:40:10|1569.9|1568.4|1571.5|1570|1571.5|1570|1569.9|1568.4|5
1761036020000|2025-10-21 08:40:20|1571.4|1569.9|1571.2|1569.7|1571.5|1570|1571.1|1569.6|2
1761036030000|2025-10-21 08:40:30|1571.1|1569.6|1570.4|1568.9|1571.8|1570.3|1570.4|1568.9|7
1761036040000|2025-10-21 08:40:40|1570.7|1569.2|1569.6|1568.1|1570.7|1569.2|1569.2|1567.7|5
1761036050000|2025-10-21 08:40:50|1569.4|1567.9|1570.3|1568.8|1570.4|1568.9|1569.4|1567.9|3
1761036060000|2025-10-21 08:41:00|1570.2|1568.7|1570.5|1569|1570.5|1569|1569.8|1568.3|2
1761036070000|2025-10-21 08:41:10|1570.6|1569.1|1570|1568.5|1570.6|1569.1|1569.9|1568.4|2
1761036080000|2025-10-21 08:41:20|1569.9|1568.4|1569.1|1567.6|1570|1568.5|1569|1567.5|2
1761036090000|2025-10-21 08:41:30|1569.3|1567.8|1569.7|1568.2|1570|1568.5|1569.3|1567.8|5
1761036100000|2025-10-21 08:41:40|1569.6|1568.1|1568.1|1566.6|1569.6|1568.1|1568.1|1566.6|2
1761036110000|2025-10-21 08:41:50|1568.2|1566.7|1568.2|1566.7|1568.4|1566.9|1567.9|1566.4|0
1761036120000|2025-10-21 08:42:00|1568.1|1566.6|1568.7|1567.2|1568.7|1567.2|1567.5|1566|2
1761036130000|2025-10-21 08:42:10|1568.8|1567.3|1567.7|1566.2|1569.4|1567.9|1567.5|1566|14
1761036140000|2025-10-21 08:42:20|1567.8|1566.3|1566.5|1565|1567.8|1566.3|1566.3|1564.8|1
1761036150000|2025-10-21 08:42:30|1566.6|1565.1|1565.8|1564.3|1566.9|1565.4|1565.7|1564.2|4
1761036160000|2025-10-21 08:42:40|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.3|1563.8|0
1761036170000|2025-10-21 08:42:50|1565.9|1564.4|1568.3|1566.8|1568.4|1566.9|1565.7|1564.2|3
1761036180000|2025-10-21 08:43:00|1568.2|1566.7|1568.1|1566.6|1568.5|1567|1567.7|1566.2|13
1761036190000|2025-10-21 08:43:10|1568|1566.5|1569.6|1568.1|1569.6|1568.1|1567.7|1566.2|5
1761036200000|2025-10-21 08:43:20|1569.5|1568|1570.1|1568.6|1570.5|1569|1569.5|1568|5
1761036210000|2025-10-21 08:43:30|1570.3|1568.8|1571.3|1569.8|1571.4|1569.9|1570.3|1568.8|3
1761036220000|2025-10-21 08:43:40|1571.2|1569.7|1571.6|1570.1|1571.9|1570.4|1571.2|1569.7|1
1761036230000|2025-10-21 08:43:50|1571.7|1570.2|1572.3|1570.8|1572.3|1570.8|1571.2|1569.7|3
1761036240000|2025-10-21 08:44:00|1572.4|1570.9|1573.2|1571.7|1573.5|1572|1572.1|1570.6|5
1761036250000|2025-10-21 08:44:10|1573.1|1571.6|1573.2|1571.7|1573.3|1571.8|1572.7|1571.2|3
1761036260000|2025-10-21 08:44:20|1573.1|1571.6|1573.5|1572|1573.7|1572.2|1573.1|1571.6|5
1761036270000|2025-10-21 08:44:30|1573.3|1571.8|1574.6|1573.1|1574.7|1573.2|1573.2|1571.7|17
1761036280000|2025-10-21 08:44:40|1574.5|1573|1575.3|1573.8|1575.4|1573.9|1574.5|1573|7
1761036290000|2025-10-21 08:44:50|1575.6|1574.1|1573.9|1572.4|1575.6|1574.1|1573.6|1572.1|9
1761036300000|2025-10-21 08:45:00|1574|1572.5|1574.3|1572.8|1574.6|1573.1|1573.8|1572.3|5
1761036310000|2025-10-21 08:45:10|1574.4|1572.9|1573.9|1572.4|1574.4|1572.9|1573.6|1572.1|5
1761036320000|2025-10-21 08:45:20|1574|1572.5|1573.6|1572.1|1574.1|1572.6|1573.3|1571.8|3
1761036330000|2025-10-21 08:45:30|1573.7|1572.2|1574.1|1572.6|1574.1|1572.6|1573.7|1572.2|2
1761036340000|2025-10-21 08:45:40|1574.2|1572.7|1575|1573.5|1575|1573.5|1574.2|1572.7|3
1761036350000|2025-10-21 08:45:50|1575.4|1573.9|1575.3|1573.8|1575.6|1574.1|1575.1|1573.6|2
1761036360000|2025-10-21 08:46:00|1575.2|1573.7|1575|1573.5|1575.3|1573.8|1574.9|1573.4|1
1761036370000|2025-10-21 08:46:10|1575.4|1573.9|1574.9|1573.4|1575.4|1573.9|1574.5|1573|3
1761036380000|2025-10-21 08:46:20|1575|1573.5|1575.4|1573.9|1575.5|1574|1574.9|1573.4|1
1761036390000|2025-10-21 08:46:30|1575.1|1573.6|1574.4|1572.9|1575.1|1573.6|1574.3|1572.8|6
1761036400000|2025-10-21 08:46:40|1574.2|1572.7|1573.5|1572|1574.2|1572.7|1573.5|1572|1
1761036410000|2025-10-21 08:46:50|1573.6|1572.1|1574.2|1572.7|1574.2|1572.7|1573.5|1572|0
1761036420000|2025-10-21 08:47:00|1574.1|1572.6|1575.2|1573.7|1575.2|1573.7|1574.1|1572.6|3
1761036430000|2025-10-21 08:47:10|1575.1|1573.6|1574.8|1573.3|1575.1|1573.6|1574.5|1573|2
1761036440000|2025-10-21 08:47:20|1574.9|1573.4|1574.3|1572.8|1574.9|1573.4|1573.7|1572.2|4
1761036450000|2025-10-21 08:47:30|1574.1|1572.6|1574.2|1572.7|1574.7|1573.2|1573.7|1572.2|18
1761036460000|2025-10-21 08:47:40|1574|1572.5|1573.1|1571.6|1574|1572.5|1572.9|1571.4|6
1761036470000|2025-10-21 08:47:50|1572.7|1571.2|1572.6|1571.1|1572.8|1571.3|1572.4|1570.9|0
1761036480000|2025-10-21 08:48:00|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|2
1761036490000|2025-10-21 08:48:10|1573.1|1571.6|1573|1571.5|1573.2|1571.7|1572.9|1571.4|2
1761036500000|2025-10-21 08:48:20|1573.1|1571.6|1574.3|1572.8|1574.4|1572.9|1572.9|1571.4|2
1761036510000|2025-10-21 08:48:30|1574.4|1572.9|1574.8|1573.3|1574.8|1573.3|1573.8|1572.3|2
1761036520000|2025-10-21 08:48:40|1574.4|1572.9|1574.1|1572.6|1574.4|1572.9|1573.8|1572.3|2
1761036530000|2025-10-21 08:48:50|1574|1572.5|1574.2|1572.7|1574.2|1572.7|1573.7|1572.2|1
1761036540000|2025-10-21 08:49:00|1574.8|1573.3|1573.5|1572|1574.8|1573.3|1573.4|1571.9|7
1761036550000|2025-10-21 08:49:10|1574.1|1572.6|1573.4|1571.9|1574.9|1572.6|1572.8|1570.9|9
1761036560000|2025-10-21 08:49:20|1573.6|1572.1|1573.6|1572.1|1573.9|1572.4|1573.1|1571.6|3
1761036570000|2025-10-21 08:49:30|1573.7|1572.2|1573.9|1572.4|1573.9|1572.4|1572.9|1571.4|3
1761036580000|2025-10-21 08:49:40|1574.1|1572.6|1574.8|1573.3|1574.8|1573.3|1573.9|1572.4|1
1761036590000|2025-10-21 08:49:50|1574.4|1572.9|1575.1|1573.6|1575.2|1573.7|1574.3|1572.8|1
1761036600000|2025-10-21 08:50:00|1575|1573.5|1573.5|1572|1575|1573.5|1573.4|1571.9|4
1761036610000|2025-10-21 08:50:10|1573|1571.5|1574.7|1573.2|1574.7|1573.2|1573|1571.5|9
1761036620000|2025-10-21 08:50:20|1574.4|1572.9|1573.8|1572.3|1574.6|1573.1|1573.7|1572.2|2
1761036630000|2025-10-21 08:50:30|1573.7|1572.2|1573.2|1571.7|1573.7|1572.2|1572.9|1571.4|0
1761036640000|2025-10-21 08:50:40|1573.1|1571.6|1572.5|1571|1573.3|1571.8|1572.5|1571|2
1761036650000|2025-10-21 08:50:50|1572.7|1571.2|1572.3|1570.8|1573.1|1571.6|1572.3|1570.8|5
1761036660000|2025-10-21 08:51:00|1572.4|1570.9|1573.8|1572.3|1573.8|1572.3|1571.9|1570.4|16
1761036670000|2025-10-21 08:51:10|1574.2|1572.7|1575.2|1573.7|1575.2|1573.7|1572.5|1571|6
1761036680000|2025-10-21 08:51:20|1575.1|1573.6|1575.2|1573.7|1575.4|1573.9|1574.8|1573.3|5
1761036690000|2025-10-21 08:51:30|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.5|1573|4
1761036700000|2025-10-21 08:51:40|1574.8|1573.3|1574.9|1573.4|1575.1|1573.6|1574.3|1572.8|3
1761036710000|2025-10-21 08:51:50|1574.3|1572.8|1573.5|1572|1574.8|1573.3|1573.5|1572|10
1761036720000|2025-10-21 08:52:00|1573.4|1571.9|1574.3|1572.8|1574.6|1573.1|1573.4|1571.9|6
1761036730000|2025-10-21 08:52:10|1574.5|1573|1575.7|1574.2|1575.9|1574.4|1574.4|1572.9|7
1761036740000|2025-10-21 08:52:20|1575.8|1574.3|1575.4|1573.9|1575.9|1574.4|1575.4|1573.9|4
1761036750000|2025-10-21 08:52:30|1575.6|1574.1|1576|1574.5|1576|1574.5|1574.6|1573.1|9
1761036760000|2025-10-21 08:52:40|1575.7|1574.2|1574.5|1573|1576.1|1574.6|1574.5|1573|13
1761036770000|2025-10-21 08:52:50|1574.4|1572.9|1574.8|1573.3|1574.8|1573.3|1574.4|1572.9|2
1761036780000|2025-10-21 08:53:00|1574.7|1573.2|1575.1|1573.6|1575.2|1573.7|1574.4|1572.9|4
1761036790000|2025-10-21 08:53:10|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|1
1761036800000|2025-10-21 08:53:20|1575.8|1574.3|1576.5|1575|1576.6|1575.1|1575.7|1574.2|11
1761036810000|2025-10-21 08:53:30|1576.1|1574.6|1576.5|1575|1576.5|1575|1576.1|1574.6|3
1761036820000|2025-10-21 08:53:40|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761036830000|2025-10-21 08:53:50|1576|1574.5|1576|1574.5|1576|1574.5|1575.8|1574.3|0
1761036840000|2025-10-21 08:54:00|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1761036850000|2025-10-21 08:54:10|1575.9|1574.4|1575.4|1573.9|1576|1574.5|1575.4|1573.9|3
1761036860000|2025-10-21 08:54:20|1575.3|1573.8|1576.3|1574.8|1576.3|1574.8|1575.3|1573.8|1
1761036870000|2025-10-21 08:54:30|1576.2|1574.7|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|2
1761036880000|2025-10-21 08:54:40|1576|1574.5|1575.8|1574.3|1576|1574.5|1575.8|1574.3|2
1761036890000|2025-10-21 08:54:50|1575.7|1574.2|1575.9|1574.4|1575.9|1574.4|1575.5|1574|4
1761036900000|2025-10-21 08:55:00|1576|1574.5|1578.6|1577.1|1578.6|1577.1|1576|1574.5|24
1761036910000|2025-10-21 08:55:10|1580.3|1578.8|1579.1|1577.6|1580.4|1578.9|1579.1|1577.6|7
1761036920000|2025-10-21 08:55:20|1579.2|1577.7|1579.4|1577.9|1579.8|1578.3|1579.2|1577.7|7
1761036930000|2025-10-21 08:55:30|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.1|1577.6|11
1761036940000|2025-10-21 08:55:40|1579.5|1578|1579.9|1578.4|1580|1578.5|1579.3|1577.8|8
1761036950000|2025-10-21 08:55:50|1579.8|1578.3|1579.5|1578|1580.5|1579|1579.5|1578|4
1761036960000|2025-10-21 08:56:00|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|5
1761036970000|2025-10-21 08:56:10|1579.1|1577.6|1580|1578.5|1580|1578.5|1579.1|1577.6|7
1761036980000|2025-10-21 08:56:20|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1761036990000|2025-10-21 08:56:30|1579.8|1578.3|1578.3|1576.8|1579.8|1578.3|1578.3|1576.8|11
1761037000000|2025-10-21 08:56:40|1578.4|1576.9|1579.3|1577.8|1580|1578.5|1578.4|1576.9|4
1761037010000|2025-10-21 08:56:50|1579.2|1577.7|1578.9|1577.4|1579.3|1577.8|1578.8|1577.3|2
1761037020000|2025-10-21 08:57:00|1579|1577.5|1579|1577.5|1579.4|1577.9|1578.9|1577.4|2
1761037030000|2025-10-21 08:57:10|1578.9|1577.4|1578.1|1576.6|1578.9|1577.4|1578.1|1576.6|2
1761037050000|2025-10-21 08:57:30|1578|1576.5|1577.1|1575.6|1578|1576.5|1577.1|1575.6|4
1761037060000|2025-10-21 08:57:40|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577|1575.5|2
1761037070000|2025-10-21 08:57:50|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.5|1576|1
1761037080000|2025-10-21 08:58:00|1577.9|1576.4|1578.7|1577.2|1578.8|1577.3|1577.7|1576.2|0
1761037090000|2025-10-21 08:58:10|1578.8|1577.3|1579.2|1577.7|1579.3|1577.8|1578.5|1577|0
1761037100000|2025-10-21 08:58:20|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|1
1761037110000|2025-10-21 08:58:30|1579.4|1577.9|1580|1578.5|1580|1578.5|1579.3|1577.8|0
1761037120000|2025-10-21 08:58:40|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.9|1578.4|0
1761037130000|2025-10-21 08:58:50|1580.1|1578.6|1579.9|1578.4|1580.3|1578.8|1579.8|1578.3|1
1761037140000|2025-10-21 08:59:00|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761037150000|2025-10-21 08:59:10|1579.3|1577.8|1579.9|1578.4|1579.9|1578.4|1579.3|1577.8|3
1761037160000|2025-10-21 08:59:20|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|1
1761037170000|2025-10-21 08:59:30|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|1
1761037180000|2025-10-21 08:59:40|1580.5|1579|1581.2|1579.7|1581.5|1580|1580.5|1579|2
1761037190000|2025-10-21 08:59:50|1581.3|1579.8|1581.7|1580.2|1581.8|1580.3|1581.2|1579.7|2
1761037200000|2025-10-21 09:00:00|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|7
1761037210000|2025-10-21 09:00:10|1581.8|1580.3|1581.4|1579.9|1581.8|1580.3|1580.8|1579.3|3
1761037220000|2025-10-21 09:00:20|1581.5|1580|1581.2|1579.7|1581.7|1580.2|1581.2|1579.7|8
1761037230000|2025-10-21 09:00:30|1581.4|1579.9|1581.9|1580.4|1581.9|1580.4|1581.2|1579.7|23
1761037240000|2025-10-21 09:00:40|1582.5|1581|1582.9|1581.4|1583|1581.5|1582.4|1580.9|5
1761037250000|2025-10-21 09:00:50|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|0
1761037260000|2025-10-21 09:01:00|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1582.9|1581.4|3
1761037270000|2025-10-21 09:01:10|1583.6|1582.1|1585.6|1584.1|1585.6|1584.1|1583.1|1581.6|13
1761037280000|2025-10-21 09:01:20|1585.5|1584|1586.4|1584.9|1586.4|1584.9|1585.5|1584|11
1761037290000|2025-10-21 09:01:30|1586.2|1584.7|1586.3|1584.8|1586.4|1584.9|1585.9|1584.4|9
1761037300000|2025-10-21 09:01:40|1586.1|1584.6|1586|1584.5|1586.2|1584.7|1585.9|1584.4|5
1761037310000|2025-10-21 09:01:50|1585.9|1584.4|1585.8|1584.3|1586|1584.5|1585.7|1584.2|1
1761037320000|2025-10-21 09:02:00|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1584.9|1583.4|6
1761037330000|2025-10-21 09:02:10|1586|1584.5|1585.4|1583.9|1586|1584.5|1585.2|1583.7|3
1761037340000|2025-10-21 09:02:20|1586.3|1584.8|1586.6|1585.1|1587.2|1585.7|1586.3|1584.8|10
1761037350000|2025-10-21 09:02:30|1586.4|1584.9|1585.1|1583.6|1586.6|1585.1|1585.1|1583.6|9
1761037360000|2025-10-21 09:02:40|1585.2|1583.7|1584.6|1583.1|1585.3|1583.8|1584.2|1582.7|5
1761037370000|2025-10-21 09:02:50|1584.5|1583|1583.8|1582.3|1584.5|1583|1583.8|1582.3|2
1761037380000|2025-10-21 09:03:00|1584|1582.5|1583.9|1582.4|1584|1582.5|1582.9|1581.4|13
1761037390000|2025-10-21 09:03:10|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|3
1761037400000|2025-10-21 09:03:20|1583.4|1581.9|1582.4|1580.9|1583.6|1582.1|1582.4|1580.9|2
1761037410000|2025-10-21 09:03:30|1581.9|1580.4|1581.9|1580.4|1582.3|1580.8|1581.7|1580.2|1
1761037420000|2025-10-21 09:03:40|1581.2|1579.7|1581.9|1580.4|1581.9|1580.4|1581.2|1579.7|7
1761037430000|2025-10-21 09:03:50|1581.8|1580.3|1581.8|1580.3|1582.1|1580.6|1581.7|1580.2|1
1761037440000|2025-10-21 09:04:00|1581.7|1580.2|1582.7|1581.2|1583|1581.5|1581.6|1580.1|3
1761037450000|2025-10-21 09:04:10|1582.6|1581.1|1582.3|1580.8|1582.7|1581.2|1582.2|1580.7|0
1761037460000|2025-10-21 09:04:20|1582.2|1580.7|1581.6|1580.1|1582.6|1581.1|1581.6|1580.1|2
1761037470000|2025-10-21 09:04:30|1581.5|1580|1580.9|1579.4|1581.7|1580.2|1580.6|1579.1|2
1761037480000|2025-10-21 09:04:40|1580.8|1579.3|1580|1578.5|1581.2|1579.7|1579.9|1578.4|6
1761037490000|2025-10-21 09:04:50|1579.9|1578.4|1580|1578.5|1580.3|1578.8|1579.9|1578.4|8
1761037500000|2025-10-21 09:05:00|1580.1|1578.6|1580.6|1579.1|1580.6|1579.1|1579.9|1578.4|2
1761037510000|2025-10-21 09:05:10|1580.3|1578.8|1580.5|1579|1580.9|1579.4|1580.3|1578.8|2
1761037520000|2025-10-21 09:05:20|1580.4|1578.9|1579|1577.5|1581|1579.5|1579|1577.5|6
1761037530000|2025-10-21 09:05:30|1579.3|1577.8|1579.4|1577.9|1580.1|1578.6|1579.3|1577.8|7
1761037540000|2025-10-21 09:05:40|1579.5|1578|1578.6|1577.1|1579.5|1578|1578.3|1576.8|4
1761037550000|2025-10-21 09:05:50|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.5|1577|0
1761037560000|2025-10-21 09:06:00|1579|1577.5|1578.9|1577.4|1579.6|1578.1|1578.8|1577.3|5
1761037570000|2025-10-21 09:06:10|1578.8|1577.3|1579.6|1578.1|1579.8|1578.3|1578.6|1577.1|3
1761037580000|2025-10-21 09:06:20|1579.5|1578|1581.2|1579.7|1581.3|1579.8|1579.4|1577.9|4
1761037590000|2025-10-21 09:06:30|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1580.8|1579.3|2
1761037600000|2025-10-21 09:06:40|1581.1|1579.6|1581|1579.5|1581.6|1580.1|1581|1579.5|7
1761037610000|2025-10-21 09:06:50|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581|1579.5|1
1761037620000|2025-10-21 09:07:00|1581.2|1579.7|1580.7|1579.2|1581.4|1579.9|1580.6|1579.1|1
1761037630000|2025-10-21 09:07:10|1580.6|1579.1|1581.4|1579.9|1581.4|1579.9|1580.1|1578.6|13
1761037640000|2025-10-21 09:07:20|1581.3|1579.8|1580.1|1578.6|1581.4|1579.9|1580.1|1578.6|1
1761037650000|2025-10-21 09:07:30|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1579.8|1578.3|1
1761037660000|2025-10-21 09:07:40|1580.3|1578.8|1580.2|1578.7|1580.4|1578.9|1580|1578.5|11
1761037670000|2025-10-21 09:07:50|1580.3|1578.8|1580|1578.5|1580.4|1578.9|1579.9|1578.4|6
1761037680000|2025-10-21 09:08:00|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|3
1761037690000|2025-10-21 09:08:10|1580.2|1578.7|1581.2|1579.7|1581.2|1579.7|1580.2|1578.7|1
1761037700000|2025-10-21 09:08:20|1581.1|1579.6|1579.9|1578.4|1581.1|1579.6|1579.9|1578.4|3
1761037710000|2025-10-21 09:08:30|1580|1578.5|1576.1|1574.6|1580|1578.5|1576|1574.5|16
1761037720000|2025-10-21 09:08:40|1576|1574.5|1576.1|1574.6|1576.3|1574.8|1576|1574.5|5
1761037730000|2025-10-21 09:08:50|1576|1574.5|1576.4|1574.9|1576.7|1575.2|1576|1574.5|10
1761037740000|2025-10-21 09:09:00|1576.5|1575|1576|1574.5|1577.1|1575.6|1575.6|1574.1|14
1761037750000|2025-10-21 09:09:10|1576.1|1574.6|1575.4|1573.9|1576.3|1574.8|1575.2|1573.7|3
1761037760000|2025-10-21 09:09:20|1575.5|1574|1574.6|1573.1|1575.5|1574|1574.5|1573|30
1761037770000|2025-10-21 09:09:30|1574.7|1573.2|1575.2|1573.7|1575.7|1574.2|1574.7|1573.2|6
1761037780000|2025-10-21 09:09:40|1575.1|1573.6|1574.6|1573.1|1575.5|1574|1574.6|1573.1|3
1761037790000|2025-10-21 09:09:50|1574.7|1573.2|1573.6|1572.1|1574.8|1573.3|1573.5|1572|7
1761037800000|2025-10-21 09:10:00|1573.9|1572.4|1573.6|1572.1|1574.4|1572.9|1573.6|1572.1|7
1761037810000|2025-10-21 09:10:10|1573.5|1572|1571.5|1570|1573.8|1572.3|1571.4|1569.9|20
1761037820000|2025-10-21 09:10:20|1571.4|1569.9|1571.3|1569.8|1571.9|1570.4|1571.3|1569.8|5
1761037830000|2025-10-21 09:10:30|1571.2|1569.7|1571.5|1570|1572.2|1570.7|1571.1|1569.6|14
1761037840000|2025-10-21 09:10:40|1571.4|1569.9|1571.1|1569.6|1571.4|1569.9|1571|1569.5|8
1761037850000|2025-10-21 09:10:50|1571.2|1569.7|1571.4|1569.9|1571.8|1570.3|1571.1|1569.6|5
1761037860000|2025-10-21 09:11:00|1571.9|1570.4|1573.1|1571.6|1573.2|1571.7|1571.9|1570.4|2
1761037870000|2025-10-21 09:11:10|1573.6|1572.1|1574.1|1572.6|1574.2|1572.7|1573.5|1572|5
1761037880000|2025-10-21 09:11:20|1574.2|1572.7|1574.4|1572.9|1574.7|1573.2|1573.9|1572.4|5
1761037890000|2025-10-21 09:11:30|1574.5|1573|1575|1573.5|1575|1573.5|1574.2|1572.7|2
1761037900000|2025-10-21 09:11:40|1574.8|1573.3|1574.3|1572.8|1575.2|1573.7|1574.3|1572.8|9
1761037910000|2025-10-21 09:11:50|1574.4|1572.9|1575.2|1573.7|1575.5|1574|1574.4|1572.9|6
1761037920000|2025-10-21 09:12:00|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575|1573.5|1
1761037930000|2025-10-21 09:12:10|1575.4|1573.9|1575.6|1574.1|1575.8|1574.3|1575.4|1573.9|2
1761037940000|2025-10-21 09:12:20|1575.8|1574.3|1574.6|1573.1|1576|1574.5|1574.6|1573.1|25
1761037950000|2025-10-21 09:12:30|1574.8|1573.3|1575|1573.5|1575.8|1574.3|1574.6|1573.1|6
1761037960000|2025-10-21 09:12:40|1574.8|1573.3|1574.6|1573.1|1575.1|1573.6|1574.5|1573|9
1761037970000|2025-10-21 09:12:50|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1573.6|1572.1|0
1761037980000|2025-10-21 09:13:00|1574.8|1573.3|1576.9|1575.4|1576.9|1575.4|1574.8|1573.3|8
1761037990000|2025-10-21 09:13:10|1577.1|1575.6|1576.6|1575.1|1577.3|1575.8|1576.5|1575|4
1761038000000|2025-10-21 09:13:20|1576.4|1574.9|1577.3|1575.8|1577.4|1575.9|1576.4|1574.9|0
1761038010000|2025-10-21 09:13:30|1577|1575.5|1577.3|1575.8|1577.6|1576.1|1577|1575.5|7
1761038020000|2025-10-21 09:13:40|1577.4|1575.9|1578.2|1576.7|1578.2|1576.7|1577.4|1575.9|7
1761038030000|2025-10-21 09:13:50|1578.1|1576.6|1577.7|1576.2|1578.2|1576.7|1577.4|1575.9|1
1761038040000|2025-10-21 09:14:00|1577.6|1576.1|1577|1575.5|1577.9|1576.4|1577|1575.5|2
1761038050000|2025-10-21 09:14:10|1577.2|1575.7|1576.4|1574.9|1577.2|1575.7|1576.3|1574.8|2
1761038060000|2025-10-21 09:14:20|1576.3|1574.8|1575.9|1574.4|1576.4|1574.9|1575.9|1574.4|1
1761038070000|2025-10-21 09:14:30|1576|1574.5|1577|1575.5|1577|1575.5|1575.9|1574.4|2
1761038080000|2025-10-21 09:14:40|1577.1|1575.6|1576.5|1575|1577.1|1575.6|1576.5|1575|1
1761038090000|2025-10-21 09:14:50|1576.6|1575.1|1575.9|1574.4|1576.6|1575.1|1575.9|1574.4|7
1761038100000|2025-10-21 09:15:00|1575.6|1574.1|1575.1|1573.6|1575.7|1574.2|1575.1|1573.6|7
1761038110000|2025-10-21 09:15:10|1575.6|1574.1|1576.6|1575.1|1576.8|1575.3|1575.5|1574|2
1761038120000|2025-10-21 09:15:20|1576.4|1574.9|1576.6|1575.1|1576.9|1575.4|1576.2|1574.7|1
1761038130000|2025-10-21 09:15:30|1576.5|1575|1576.8|1575.3|1577.1|1575.6|1576.5|1575|4
1761038140000|2025-10-21 09:15:40|1576.7|1575.2|1576|1574.5|1576.8|1575.3|1576|1574.5|5
1761038150000|2025-10-21 09:15:50|1576.1|1574.6|1575.6|1574.1|1576.3|1574.8|1575.3|1573.8|4
1761038160000|2025-10-21 09:16:00|1575.8|1574.3|1575.9|1574.4|1576|1574.5|1575.4|1573.9|1
1761038170000|2025-10-21 09:16:10|1576|1574.5|1575.6|1574.1|1576.2|1574.7|1575.6|1574.1|0
1761038180000|2025-10-21 09:16:20|1575.7|1574.2|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|0
1761038190000|2025-10-21 09:16:30|1576.3|1574.8|1576.7|1575.2|1576.8|1575.3|1576.3|1574.8|2
1761038200000|2025-10-21 09:16:40|1576.6|1575.1|1576.9|1575.4|1577|1575.5|1576.3|1574.8|2
1761038210000|2025-10-21 09:16:50|1577|1575.5|1577.3|1575.8|1577.5|1576|1577|1575.5|2
1761038220000|2025-10-21 09:17:00|1576.9|1575.4|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|0
1761038230000|2025-10-21 09:17:10|1577.3|1575.8|1579.2|1577.7|1579.2|1577.7|1577.3|1575.8|3
1761038240000|2025-10-21 09:17:20|1579.3|1577.8|1580.4|1578.9|1580.4|1578.9|1579.2|1577.7|8
1761038250000|2025-10-21 09:17:30|1580.5|1579|1581.4|1579.9|1581.4|1579.9|1580.4|1578.9|10
1761038260000|2025-10-21 09:17:40|1581.3|1579.8|1581|1579.5|1581.5|1580|1580.7|1579.2|3
1761038270000|2025-10-21 09:17:50|1581.1|1579.6|1581.7|1580.2|1581.7|1580.2|1580.7|1579.2|6
1761038280000|2025-10-21 09:18:00|1581.9|1580.4|1580.5|1579|1582|1580.5|1580.5|1579|7
1761038290000|2025-10-21 09:18:10|1580.8|1579.3|1580.7|1579.2|1581|1579.5|1580.5|1579|4
1761038300000|2025-10-21 09:18:20|1580.3|1578.8|1581.2|1579.7|1581.3|1579.8|1580.3|1578.8|13
1761038310000|2025-10-21 09:18:30|1581.3|1579.8|1582|1580.5|1582|1580.5|1580.7|1579.2|13
1761038320000|2025-10-21 09:18:40|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.4|1579.9|7
1761038330000|2025-10-21 09:18:50|1581.5|1580|1581.7|1580.2|1582.1|1580.6|1581.2|1579.7|9
1761038340000|2025-10-21 09:19:00|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|1
1761038350000|2025-10-21 09:19:10|1582.1|1580.6|1581.4|1579.9|1582.1|1580.6|1581.2|1579.7|12
1761038360000|2025-10-21 09:19:20|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1580.9|1579.4|4
1761038370000|2025-10-21 09:19:30|1581.5|1580|1581.8|1580.3|1581.9|1580.4|1581.5|1580|13
1761038380000|2025-10-21 09:19:40|1581.9|1580.4|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1761038390000|2025-10-21 09:19:50|1582|1580.5|1581.8|1580.3|1582.2|1580.7|1581.7|1580.2|3
1761038400000|2025-10-21 09:20:00|1581.9|1580.4|1582|1580.5|1582.5|1581|1581.7|1580.2|2
1761038410000|2025-10-21 09:20:10|1581.8|1580.3|1582.8|1581.3|1582.8|1581.3|1581.8|1580.3|3
1761038420000|2025-10-21 09:20:20|1582.3|1580.8|1583.2|1581.7|1583.2|1581.7|1582|1580.5|4
1761038430000|2025-10-21 09:20:30|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|2
1761038440000|2025-10-21 09:20:40|1582.6|1581.1|1583.5|1582|1583.5|1582|1582.6|1581.1|5
1761038450000|2025-10-21 09:20:50|1583.4|1581.9|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761038460000|2025-10-21 09:21:00|1583.6|1582.1|1582.7|1581.2|1583.6|1582.1|1582.5|1581|4
1761038470000|2025-10-21 09:21:10|1582.8|1581.3|1582.4|1580.9|1583.1|1581.6|1582.4|1580.9|0
1761038480000|2025-10-21 09:21:20|1582.5|1581|1581.6|1580.1|1582.5|1581|1581.5|1580|2
1761038490000|2025-10-21 09:21:30|1581.5|1580|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|0
1761038500000|2025-10-21 09:21:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.5|1579|6
1761038510000|2025-10-21 09:21:50|1580.5|1579|1581.1|1579.6|1581.2|1579.7|1580.4|1578.9|4
1761038520000|2025-10-21 09:22:00|1581|1579.5|1581.5|1580|1581.7|1580.2|1581|1579.5|1
1761038530000|2025-10-21 09:22:10|1581.4|1579.9|1581.5|1580|1581.6|1580.1|1581.4|1579.9|0
1761038540000|2025-10-21 09:22:20|1581.6|1580.1|1581.3|1579.8|1581.7|1580.2|1581.2|1579.7|0
1761038550000|2025-10-21 09:22:30|1581.2|1579.7|1580.1|1578.6|1581.2|1579.7|1579.8|1578.3|6
1761038560000|2025-10-21 09:22:40|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.7|1578.2|0
1761038570000|2025-10-21 09:22:50|1580|1578.5|1580.6|1579.1|1580.7|1579.2|1580|1578.5|3
1761038580000|2025-10-21 09:23:00|1580.7|1579.2|1578.7|1577.2|1581.2|1579.7|1578.7|1577.2|12
1761038590000|2025-10-21 09:23:10|1578.9|1577.4|1579.8|1578.3|1579.8|1578.3|1578.8|1577.3|2
1761038600000|2025-10-21 09:23:20|1579.9|1578.4|1580.8|1579.3|1580.9|1579.4|1579.9|1578.4|2
1761038610000|2025-10-21 09:23:30|1580.7|1579.2|1580.1|1578.6|1580.7|1579.2|1580|1578.5|6
1761038620000|2025-10-21 09:23:40|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|0
1761038630000|2025-10-21 09:23:50|1579.9|1578.4|1578.6|1577.1|1579.9|1578.4|1578.6|1577.1|0
1761038640000|2025-10-21 09:24:00|1578.7|1577.2|1579.9|1578.4|1579.9|1578.4|1578.7|1577.2|1
1761038650000|2025-10-21 09:24:10|1580|1578.5|1580.4|1578.9|1580.4|1578.9|1580|1578.5|0
1761038660000|2025-10-21 09:24:20|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1761038670000|2025-10-21 09:24:30|1580.6|1579.1|1580.8|1579.3|1580.9|1579.4|1580.5|1579|0
1761038680000|2025-10-21 09:24:40|1581.5|1580|1582|1580.5|1582|1580.5|1581.2|1579.7|6
1761038690000|2025-10-21 09:24:50|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|0
1761038700000|2025-10-21 09:25:00|1582.1|1580.6|1582.8|1581.3|1582.8|1581.3|1582.1|1580.6|6
1761038710000|2025-10-21 09:25:10|1582.9|1581.4|1582.5|1581|1583|1581.5|1582.4|1580.9|1
1761038720000|2025-10-21 09:25:20|1582.6|1581.1|1582.2|1580.7|1583.3|1581.8|1582.2|1580.7|1
1761038730000|2025-10-21 09:25:30|1582.1|1580.6|1582.3|1580.8|1582.3|1580.8|1581.7|1580.2|3
1761038740000|2025-10-21 09:25:40|1582.4|1580.9|1582|1580.5|1582.4|1580.9|1581.9|1580.4|0
1761038750000|2025-10-21 09:25:50|1582.1|1580.6|1582.3|1580.8|1582.4|1580.9|1582|1580.5|3
1761038760000|2025-10-21 09:26:00|1582.4|1580.9|1583.1|1581.6|1583.1|1581.6|1582.2|1580.7|2
1761038770000|2025-10-21 09:26:10|1583.2|1581.7|1583.5|1582|1583.6|1582.1|1583.2|1581.7|0
1761038780000|2025-10-21 09:26:20|1583.4|1581.9|1584|1582.5|1584.3|1582.8|1583.3|1581.8|1
1761038790000|2025-10-21 09:26:30|1584.1|1582.6|1584.8|1583.3|1585.1|1583.6|1584|1582.5|6
1761038800000|2025-10-21 09:26:40|1584.9|1583.4|1584.5|1583|1584.9|1583.4|1584.3|1582.8|3
1761038810000|2025-10-21 09:26:50|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1761038820000|2025-10-21 09:27:00|1584.1|1582.6|1584.1|1582.6|1584.3|1582.8|1584|1582.5|3
1761038830000|2025-10-21 09:27:10|1584.2|1582.7|1584.8|1583.3|1584.9|1583.4|1584.2|1582.7|3
1761038840000|2025-10-21 09:27:20|1584.7|1583.2|1584.9|1583.4|1584.9|1583.4|1584.4|1582.9|1
1761038850000|2025-10-21 09:27:30|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.7|1583.2|1
1761038860000|2025-10-21 09:27:40|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.8|1583.3|3
1761038870000|2025-10-21 09:27:50|1585.3|1583.8|1586.2|1584.7|1586.3|1584.8|1585.2|1583.7|12
1761038880000|2025-10-21 09:28:00|1586.3|1584.8|1585.7|1584.2|1586.4|1584.9|1585.2|1583.7|8
1761038890000|2025-10-21 09:28:10|1585.6|1584.1|1584.4|1582.9|1585.6|1584.1|1584.4|1582.9|3
1761038900000|2025-10-21 09:28:20|1584.3|1582.8|1584.8|1583.3|1584.8|1583.3|1584.2|1582.7|4
1761038910000|2025-10-21 09:28:30|1584.5|1583|1584.5|1583|1584.8|1583.3|1584.4|1582.9|4
1761038920000|2025-10-21 09:28:40|1584.4|1582.9|1584.8|1583.3|1584.9|1583.4|1584.3|1582.8|0
1761038930000|2025-10-21 09:28:50|1584.7|1583.2|1585|1583.5|1585|1583.5|1584.6|1583.1|1
1761038940000|2025-10-21 09:29:00|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.1|1583.6|3
1761038950000|2025-10-21 09:29:10|1585.3|1583.8|1584.5|1583|1585.3|1583.8|1584.2|1582.7|1
1761038960000|2025-10-21 09:29:20|1584.7|1583.2|1585.4|1583.9|1585.4|1583.9|1584.6|1583.1|3
1761038970000|2025-10-21 09:29:30|1585.3|1583.8|1584.9|1583.4|1585.4|1583.9|1584.6|1583.1|5
1761038980000|2025-10-21 09:29:40|1585.1|1583.6|1584.8|1583.3|1585.1|1583.6|1584.7|1583.2|1
1761038990000|2025-10-21 09:29:50|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.4|1582.9|5
1761039000000|2025-10-21 09:30:00|1584.8|1583.3|1585.2|1583.7|1585.8|1584.3|1584.8|1583.3|5
1761039010000|2025-10-21 09:30:10|1585.3|1583.8|1585.4|1583.9|1585.5|1584|1585.2|1583.7|4
1761039020000|2025-10-21 09:30:20|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|3
1761039030000|2025-10-21 09:30:30|1586|1584.5|1588|1586.5|1588.1|1586.6|1586|1584.5|10
1761039040000|2025-10-21 09:30:40|1588.1|1586.6|1587.9|1586.4|1588.4|1586.9|1587.9|1586.4|4
1761039050000|2025-10-21 09:30:50|1588|1586.5|1587.5|1586|1588|1586.5|1587.5|1586|3
1761039060000|2025-10-21 09:31:00|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.2|1585.7|9
1761039070000|2025-10-21 09:31:10|1587.4|1585.9|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|7
1761039080000|2025-10-21 09:31:20|1588.4|1586.9|1587.4|1585.9|1588.4|1586.9|1587.4|1585.9|11
1761039090000|2025-10-21 09:31:30|1588|1586.5|1588|1586.5|1588|1586.5|1587.6|1586.1|5
1761039100000|2025-10-21 09:31:40|1588.2|1586.7|1587.6|1586.1|1588.4|1586.9|1587.4|1585.9|8
1761039110000|2025-10-21 09:31:50|1587|1585.5|1587.6|1586.1|1587.6|1586.1|1587|1585.5|1
1761039120000|2025-10-21 09:32:00|1587.5|1586|1586.1|1584.6|1587.5|1586|1585.6|1584.1|13
1761039130000|2025-10-21 09:32:10|1586|1584.5|1585.7|1584.2|1586|1584.5|1585.3|1583.8|3
1761039140000|2025-10-21 09:32:20|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585|1583.5|2
1761039150000|2025-10-21 09:32:30|1585.4|1583.9|1586.3|1584.8|1586.3|1584.8|1585|1583.5|1
1761039160000|2025-10-21 09:32:40|1586.6|1585.1|1587.3|1585.8|1587.3|1585.8|1586.3|1584.8|10
1761039170000|2025-10-21 09:32:50|1587.5|1586|1586.2|1584.7|1587.5|1586|1586.2|1584.7|5
1761039180000|2025-10-21 09:33:00|1586.1|1584.6|1586.8|1585.3|1587.2|1585.7|1586.1|1584.6|10
1761039190000|2025-10-21 09:33:10|1586.7|1585.2|1587.5|1586|1587.5|1586|1586.6|1585.1|1
1761039200000|2025-10-21 09:33:20|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761039210000|2025-10-21 09:33:30|1587.7|1586.2|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|1
1761039220000|2025-10-21 09:33:40|1587.6|1586.1|1587.5|1586|1587.8|1586.3|1587.3|1585.8|4
1761039230000|2025-10-21 09:33:50|1587.3|1585.8|1587.7|1586.2|1587.7|1586.2|1587.3|1585.8|4
1761039240000|2025-10-21 09:34:00|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761039250000|2025-10-21 09:34:10|1587.8|1586.3|1587.9|1586.4|1588|1586.5|1587.7|1586.2|6
1761039260000|2025-10-21 09:34:20|1588|1586.5|1587.7|1586.2|1588|1586.5|1587.7|1586.2|1
1761039270000|2025-10-21 09:34:30|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.2|1585.7|2
1761039280000|2025-10-21 09:34:40|1587.6|1586.1|1588|1586.5|1588.1|1586.6|1587.6|1586.1|6
1761039290000|2025-10-21 09:34:50|1587.9|1586.4|1586.6|1585.1|1587.9|1586.4|1586.6|1585.1|6
1761039300000|2025-10-21 09:35:00|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.7|1585.2|1
1761039310000|2025-10-21 09:35:10|1586.9|1585.4|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|2
1761039320000|2025-10-21 09:35:20|1587.2|1585.7|1586.6|1585.1|1587.2|1585.7|1586.6|1585.1|1
1761039330000|2025-10-21 09:35:30|1586.5|1585|1586.9|1585.4|1587|1585.5|1586.5|1585|1
1761039340000|2025-10-21 09:35:40|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|2
1761039350000|2025-10-21 09:35:50|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.8|1585.3|0
1761039360000|2025-10-21 09:36:00|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|3
1761039370000|2025-10-21 09:36:10|1587.1|1585.6|1587.3|1585.8|1587.4|1585.9|1587.1|1585.6|2
1761039400000|2025-10-21 09:36:40|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1586.7|1585.2|5
1761039410000|2025-10-21 09:36:50|1587.1|1585.6|1588.2|1586.7|1588.4|1586.9|1587.1|1585.6|5
1761039420000|2025-10-21 09:37:00|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|1
1761039430000|2025-10-21 09:37:10|1587.9|1586.4|1585.6|1584.1|1587.9|1586.4|1585.1|1583.6|16
1761039440000|2025-10-21 09:37:20|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.5|1584|0
1761039450000|2025-10-21 09:37:30|1586.1|1584.6|1585.6|1584.1|1586.1|1584.6|1585.4|1583.9|1
1761039460000|2025-10-21 09:37:40|1585.7|1584.2|1585.6|1584.1|1585.9|1584.4|1585.4|1583.9|1
1761039470000|2025-10-21 09:37:50|1585.9|1584.4|1586.2|1584.7|1586.3|1584.8|1585.8|1584.3|1
1761039480000|2025-10-21 09:38:00|1586.1|1584.6|1586.2|1584.7|1586.4|1584.9|1586.1|1584.6|1
1761039490000|2025-10-21 09:38:10|1586.3|1584.8|1585.5|1584|1586.3|1584.8|1585.5|1584|2
1761039500000|2025-10-21 09:38:20|1584.7|1583.2|1584.1|1582.6|1584.9|1583.4|1583.9|1582.4|4
1761039510000|2025-10-21 09:38:30|1583.9|1582.4|1583.9|1582.4|1584.1|1582.6|1583.6|1582.1|3
1761039520000|2025-10-21 09:38:40|1584.1|1582.6|1584.6|1583.1|1584.6|1583.1|1583.7|1582.2|6
1761039530000|2025-10-21 09:38:50|1584.5|1583|1585.1|1583.6|1585.1|1583.6|1584.4|1582.9|2
1761039540000|2025-10-21 09:39:00|1585.2|1583.7|1585.1|1583.6|1585.3|1583.8|1584.9|1583.4|3
1761039550000|2025-10-21 09:39:10|1585.3|1583.8|1585.2|1583.7|1585.6|1584.1|1585.1|1583.6|2
1761039570000|2025-10-21 09:39:30|1585|1583.5|1584.3|1582.8|1585|1583.5|1584.3|1582.8|2
1761039580000|2025-10-21 09:39:40|1584.2|1582.7|1584.2|1582.7|1584.3|1582.8|1584|1582.5|0
1761039590000|2025-10-21 09:39:50|1584.3|1582.8|1584.8|1583.3|1585.1|1583.6|1584.3|1582.8|1
1761039600000|2025-10-21 09:40:00|1584.9|1583.4|1584.8|1583.3|1585|1583.5|1584.8|1583.3|1
1761039610000|2025-10-21 09:40:10|1584.9|1583.4|1584.9|1583.4|1585|1583.5|1584.7|1583.2|0
1761039620000|2025-10-21 09:40:20|1585|1583.5|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1761039630000|2025-10-21 09:40:30|1585.1|1583.6|1585.2|1583.7|1585.3|1583.8|1585.1|1583.6|0
1761039640000|2025-10-21 09:40:40|1585.3|1583.8|1585.1|1583.6|1585.4|1583.9|1584.9|1583.4|1
1761039650000|2025-10-21 09:40:50|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|0
1761039660000|2025-10-21 09:41:00|1585.5|1584|1584.7|1583.2|1585.6|1584.1|1584.7|1583.2|4
1761039670000|2025-10-21 09:41:10|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.1|1582.6|1
1761039680000|2025-10-21 09:41:20|1584.1|1582.6|1584.5|1583|1584.5|1583|1584.1|1582.6|0
1761039690000|2025-10-21 09:41:30|1584.4|1582.9|1585.4|1583.9|1585.4|1583.9|1584.4|1582.9|6
1761039700000|2025-10-21 09:41:40|1585.5|1584|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761039710000|2025-10-21 09:41:50|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|1
1761039720000|2025-10-21 09:42:00|1586.2|1584.7|1587|1585.5|1587|1585.5|1586.2|1584.7|2
1761039730000|2025-10-21 09:42:10|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.2|1584.7|5
1761039740000|2025-10-21 09:42:20|1587|1585.5|1586.4|1584.9|1587.1|1585.6|1586.2|1584.7|3
1761039750000|2025-10-21 09:42:30|1586.5|1585|1587|1585.5|1587|1585.5|1586.5|1585|1
1761039760000|2025-10-21 09:42:40|1587.4|1585.9|1587|1585.5|1587.5|1586|1586.9|1585.4|1
1761039770000|2025-10-21 09:42:50|1586.9|1585.4|1587.5|1586|1587.5|1586|1586.9|1585.4|0
1761039780000|2025-10-21 09:43:00|1587.2|1585.7|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|19
1761039790000|2025-10-21 09:43:10|1586.6|1585.1|1586.8|1585.3|1586.8|1585.3|1586.3|1584.8|1
1761039800000|2025-10-21 09:43:20|1587.1|1585.6|1587.6|1586.1|1587.6|1586.1|1587.1|1585.6|1
1761039810000|2025-10-21 09:43:30|1587.9|1586.4|1587.3|1585.8|1588.1|1586.6|1587.3|1585.8|4
1761039820000|2025-10-21 09:43:40|1587.2|1585.7|1587.3|1585.8|1587.5|1586|1587.2|1585.7|0
1761039830000|2025-10-21 09:43:50|1587.4|1585.9|1587.8|1586.3|1587.8|1586.3|1587.2|1585.7|4
1761039840000|2025-10-21 09:44:00|1588.1|1586.6|1587.9|1586.4|1588.3|1586.8|1587.9|1586.4|10
1761039850000|2025-10-21 09:44:10|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|1
1761039860000|2025-10-21 09:44:20|1588|1586.5|1588.5|1587|1588.6|1587.1|1588|1586.5|5
1761039870000|2025-10-21 09:44:30|1588.6|1587.1|1588.8|1587.3|1589|1587.5|1588.6|1587.1|2
1761039880000|2025-10-21 09:44:40|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|1
1761039890000|2025-10-21 09:44:50|1588.8|1587.3|1589.9|1588.4|1589.9|1588.4|1588.7|1587.2|2
1761039900000|2025-10-21 09:45:00|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.1|1587.6|4
1761039910000|2025-10-21 09:45:10|1589.7|1588.2|1589.7|1588.2|1590.1|1588.6|1589.5|1588|1
1761039920000|2025-10-21 09:45:20|1589.6|1588.1|1588.8|1587.3|1589.7|1588.2|1588.7|1587.2|4
1761039930000|2025-10-21 09:45:30|1588.9|1587.4|1589.5|1588|1589.6|1588.1|1588.6|1587.1|1
1761039940000|2025-10-21 09:45:40|1589.7|1588.2|1589.9|1588.4|1590.2|1588.7|1589.7|1588.2|1
1761039950000|2025-10-21 09:45:50|1590|1588.5|1589.9|1588.4|1590.3|1588.8|1589.9|1588.4|1
1761039960000|2025-10-21 09:46:00|1590|1588.5|1589.9|1588.4|1590.1|1588.6|1589.8|1588.3|1
1761039970000|2025-10-21 09:46:10|1589.8|1588.3|1590.3|1588.8|1590.8|1589.3|1589.6|1588.1|6
1761039980000|2025-10-21 09:46:20|1590.1|1588.6|1589.3|1587.8|1590.1|1588.6|1589.3|1587.8|3
1761039990000|2025-10-21 09:46:30|1589.1|1587.6|1588.5|1587|1589.1|1587.6|1587.9|1586.4|5
1761040000000|2025-10-21 09:46:40|1588.6|1587.1|1587.8|1586.3|1588.6|1587.1|1587.3|1585.8|3
1761040010000|2025-10-21 09:46:50|1587.7|1586.2|1588.8|1587.3|1588.8|1587.3|1587.7|1586.2|1
1761040020000|2025-10-21 09:47:00|1588.7|1587.2|1589.5|1588|1589.8|1588.3|1588.7|1587.2|2
1761040030000|2025-10-21 09:47:10|1589.2|1587.7|1589.9|1588.4|1589.9|1588.4|1589.2|1587.7|4
1761040040000|2025-10-21 09:47:20|1589.8|1588.3|1590.2|1588.7|1590.5|1589|1589.4|1587.9|5
1761040050000|2025-10-21 09:47:30|1590.3|1588.8|1591.4|1589.9|1591.4|1589.9|1590.3|1588.8|5
1761040060000|2025-10-21 09:47:40|1591.7|1590.2|1592.3|1590.8|1592.3|1590.8|1591.7|1590.2|4
1761040070000|2025-10-21 09:47:50|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.1|1590.6|4
1761040080000|2025-10-21 09:48:00|1592.1|1590.6|1591.3|1589.8|1592.1|1590.6|1590.9|1589.4|6
1761040090000|2025-10-21 09:48:10|1591.4|1589.9|1589.2|1587.7|1592|1590.5|1589.2|1587.7|17
1761040100000|2025-10-21 09:48:20|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589|1587.5|0
1761040110000|2025-10-21 09:48:30|1589|1587.5|1589.3|1587.8|1589.5|1588|1588.9|1587.4|1
1761040120000|2025-10-21 09:48:40|1589.4|1587.9|1589.7|1588.2|1589.8|1588.3|1588.9|1587.4|4
1761040130000|2025-10-21 09:48:50|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.3|1587.8|1
1761040140000|2025-10-21 09:49:00|1589.5|1588|1590.1|1588.6|1590.1|1588.6|1589.5|1588|3
1761040150000|2025-10-21 09:49:10|1590|1588.5|1590.5|1589|1590.5|1589|1590|1588.5|0
1761040160000|2025-10-21 09:49:20|1590.4|1588.9|1590|1588.5|1590.4|1588.9|1589.8|1588.3|2
1761040170000|2025-10-21 09:49:30|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1589.9|1588.4|0
1761040180000|2025-10-21 09:49:40|1590|1588.5|1590.3|1588.8|1590.4|1588.9|1589.9|1588.4|1
1761040190000|2025-10-21 09:49:50|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.3|1587.8|2
1761040200000|2025-10-21 09:50:00|1589.7|1588.2|1588.4|1586.9|1589.7|1588.2|1588.3|1586.8|2
1761040210000|2025-10-21 09:50:10|1588.3|1586.8|1589.9|1588.4|1589.9|1588.4|1588.3|1586.8|3
1761040220000|2025-10-21 09:50:20|1590|1588.5|1590.8|1589.3|1590.8|1589.3|1590|1588.5|2
1761040230000|2025-10-21 09:50:30|1591|1589.5|1590.3|1588.8|1591.6|1590.1|1590.3|1588.8|2
1761040240000|2025-10-21 09:50:40|1590.5|1589|1590.1|1588.6|1590.7|1589.2|1590.1|1588.6|1
1761040250000|2025-10-21 09:50:50|1590|1588.5|1590.2|1588.7|1590.3|1588.8|1590|1588.5|0
1761040260000|2025-10-21 09:51:00|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761040270000|2025-10-21 09:51:10|1590|1588.5|1590.3|1588.8|1590.3|1588.8|1589.9|1588.4|2
1761040280000|2025-10-21 09:51:20|1590.2|1588.7|1590.7|1589.2|1590.7|1589.2|1590|1588.5|0
1761040290000|2025-10-21 09:51:30|1590.8|1589.3|1590.8|1589.3|1591.1|1589.6|1590.6|1589.1|2
1761040300000|2025-10-21 09:51:40|1590.9|1589.4|1591.6|1590.1|1591.7|1590.2|1590.9|1589.4|5
1761040310000|2025-10-21 09:51:50|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.5|1590|0
1761040320000|2025-10-21 09:52:00|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.3|1589.8|1
1761040330000|2025-10-21 09:52:10|1592|1590.5|1590.7|1589.2|1592|1590.5|1590.7|1589.2|3
1761040340000|2025-10-21 09:52:20|1590.8|1589.3|1592.3|1590.8|1592.4|1590.9|1590.2|1588.7|6
1761040350000|2025-10-21 09:52:30|1592.2|1590.7|1592.9|1591.4|1592.9|1591.4|1592.2|1590.7|7
1761040360000|2025-10-21 09:52:40|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.6|1591.1|9
1761040370000|2025-10-21 09:52:50|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|2
1761040380000|2025-10-21 09:53:00|1592.3|1590.8|1592.2|1590.7|1592.6|1591.1|1592|1590.5|3
1761040390000|2025-10-21 09:53:10|1591.9|1590.4|1591.5|1590|1592.2|1590.7|1591.4|1589.9|1
1761040400000|2025-10-21 09:53:20|1591.4|1589.9|1591.2|1589.7|1591.6|1590.1|1591.2|1589.7|2
1761040410000|2025-10-21 09:53:30|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|1
1761040420000|2025-10-21 09:53:40|1591.9|1590.4|1591.9|1590.4|1592.2|1590.7|1591.7|1590.2|5
1761040430000|2025-10-21 09:53:50|1591.8|1590.3|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|0
1761040440000|2025-10-21 09:54:00|1591.8|1590.3|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|1
1761040450000|2025-10-21 09:54:10|1591.3|1589.8|1591.5|1590|1591.7|1590.2|1591.3|1589.8|3
1761040460000|2025-10-21 09:54:20|1591.4|1589.9|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|1
1761040470000|2025-10-21 09:54:30|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.1|1590.6|1
1761040480000|2025-10-21 09:54:40|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.4|1590.9|2
1761040490000|2025-10-21 09:54:50|1592.6|1591.1|1593.1|1591.6|1593.1|1591.6|1592.4|1590.9|1
1761040500000|2025-10-21 09:55:00|1593.2|1591.7|1593.2|1591.7|1593.4|1591.9|1593.1|1591.6|1
1761040510000|2025-10-21 09:55:10|1593.3|1591.8|1592.4|1590.9|1593.3|1591.8|1592.2|1590.7|4
1761040520000|2025-10-21 09:55:20|1592.5|1591|1591.5|1590|1592.5|1591|1591.3|1589.8|3
1761040530000|2025-10-21 09:55:30|1591.4|1589.9|1590.6|1589.1|1591.5|1590|1590.6|1589.1|3
1761040540000|2025-10-21 09:55:40|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1761040550000|2025-10-21 09:55:50|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.2|1588.7|2
1761040560000|2025-10-21 09:56:00|1590.2|1588.7|1590.4|1588.9|1590.8|1589.3|1590.2|1588.7|8
1761040570000|2025-10-21 09:56:10|1590.3|1588.8|1590.4|1588.9|1590.5|1589|1590.2|1588.7|0
1761040580000|2025-10-21 09:56:20|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.2|1588.7|1
1761040590000|2025-10-21 09:56:30|1590.5|1589|1590.4|1588.9|1590.7|1589.2|1590.4|1588.9|1
1761040600000|2025-10-21 09:56:40|1590.5|1589|1590.8|1589.3|1590.8|1589.3|1590.5|1589|7
1761040610000|2025-10-21 09:56:50|1590.1|1588.6|1590|1588.5|1590.2|1588.7|1590|1588.5|13
1761040620000|2025-10-21 09:57:00|1590.1|1588.6|1590.8|1589.3|1590.8|1589.3|1590.1|1588.6|1
1761040630000|2025-10-21 09:57:10|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.3|1588.8|3
1761040640000|2025-10-21 09:57:20|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1761040650000|2025-10-21 09:57:30|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1589.9|1588.4|11
1761040660000|2025-10-21 09:57:40|1590.4|1588.9|1590.2|1588.7|1590.7|1589.2|1590.2|1588.7|1
1761040670000|2025-10-21 09:57:50|1590.1|1588.6|1590|1588.5|1590.2|1588.7|1590|1588.5|0
1761040680000|2025-10-21 09:58:00|1590.1|1588.6|1589.9|1588.4|1590.3|1588.8|1589.9|1588.4|1
1761040690000|2025-10-21 09:58:10|1589.6|1588.1|1590.2|1588.7|1590.3|1588.8|1589.6|1588.1|4
1761040700000|2025-10-21 09:58:20|1590.3|1588.8|1590.3|1588.8|1590.5|1589|1590.1|1588.6|0
1761040710000|2025-10-21 09:58:30|1590.2|1588.7|1590.2|1588.7|1590.6|1589.1|1590.2|1588.7|0
1761040720000|2025-10-21 09:58:40|1590.3|1588.8|1589.7|1588.2|1590.4|1588.9|1589.7|1588.2|1
1761040730000|2025-10-21 09:58:50|1589.8|1588.3|1589.5|1588|1589.8|1588.3|1589.5|1588|0
1761040740000|2025-10-21 09:59:00|1589.7|1588.2|1589.3|1587.8|1589.7|1588.2|1588.8|1587.3|5
1761040750000|2025-10-21 09:59:10|1589.2|1587.7|1588.1|1586.6|1589.3|1587.8|1588.1|1586.6|3
1761040760000|2025-10-21 09:59:20|1587.9|1586.4|1587.8|1586.3|1588.4|1586.9|1587.7|1586.2|2
1761040770000|2025-10-21 09:59:30|1587.7|1586.2|1588.6|1587.1|1588.6|1587.1|1587.7|1586.2|1
1761040780000|2025-10-21 09:59:40|1588.8|1587.3|1589.3|1587.8|1589.3|1587.8|1588.8|1587.3|0
1761040790000|2025-10-21 09:59:50|1589.2|1587.7|1590.3|1588.8|1590.3|1588.8|1589.1|1587.6|3
1761040800000|2025-10-21 10:00:00|1590.2|1588.7|1590.9|1589.4|1590.9|1589.4|1590.2|1588.7|2
1761040810000|2025-10-21 10:00:10|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.4|1588.9|2
1761040820000|2025-10-21 10:00:20|1590.6|1589.1|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|0
1761040830000|2025-10-21 10:00:30|1590.7|1589.2|1590.4|1588.9|1590.7|1589.2|1590.3|1588.8|1
1761040840000|2025-10-21 10:00:40|1590.5|1589|1590.7|1589.2|1590.7|1589.2|1590.5|1589|1
1761040850000|2025-10-21 10:00:50|1591|1589.5|1590.3|1588.8|1591|1589.5|1590.2|1588.7|9
1761040860000|2025-10-21 10:01:00|1590.4|1588.9|1589.5|1588|1590.4|1588.9|1589.5|1588|5
1761040870000|2025-10-21 10:01:10|1589.6|1588.1|1590.5|1589|1590.5|1589|1589.5|1588|3
1761040880000|2025-10-21 10:01:20|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.6|1589.1|0
1761040890000|2025-10-21 10:01:30|1590.9|1589.4|1591.5|1590|1591.6|1590.1|1590.9|1589.4|1
1761040900000|2025-10-21 10:01:40|1591.4|1589.9|1591|1589.5|1591.4|1589.9|1590.3|1588.8|9
1761040910000|2025-10-21 10:01:50|1591.2|1589.7|1592.1|1590.6|1592.1|1590.6|1591.2|1589.7|4
1761040920000|2025-10-21 10:02:00|1592|1590.5|1591.3|1589.8|1592.1|1590.6|1591.3|1589.8|4
1761040930000|2025-10-21 10:02:10|1591.2|1589.7|1590.8|1589.3|1591.3|1589.8|1590.6|1589.1|2
1761040940000|2025-10-21 10:02:20|1590.6|1589.1|1590|1588.5|1590.7|1589.2|1589.9|1588.4|10
1761040950000|2025-10-21 10:02:30|1589.9|1588.4|1590.7|1589.2|1590.7|1589.2|1589.9|1588.4|4
1761040960000|2025-10-21 10:02:40|1590.8|1589.3|1589.8|1588.3|1590.8|1589.3|1589.8|1588.3|7
1761040970000|2025-10-21 10:02:50|1589.6|1588.1|1589|1587.5|1589.9|1588.4|1589|1587.5|1
1761040980000|2025-10-21 10:03:00|1588.9|1587.4|1587.3|1585.8|1588.9|1587.4|1587.3|1585.8|1
1761040990000|2025-10-21 10:03:10|1587.4|1585.9|1586.8|1585.3|1587.8|1586.3|1586.7|1585.2|2
1761041000000|2025-10-21 10:03:20|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.2|1584.7|4
1761041010000|2025-10-21 10:03:30|1586.7|1585.2|1587.9|1586.4|1587.9|1586.4|1586.7|1585.2|5
1761041020000|2025-10-21 10:03:40|1587.8|1586.3|1588.1|1586.6|1588.2|1586.7|1587.8|1586.3|0
1761041030000|2025-10-21 10:03:50|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761041040000|2025-10-21 10:04:00|1587.6|1586.1|1588.3|1586.8|1588.3|1586.8|1587.5|1586|1
1761041050000|2025-10-21 10:04:10|1588.2|1586.7|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1761041060000|2025-10-21 10:04:20|1588.2|1586.7|1587.8|1586.3|1588.2|1586.7|1587.4|1585.9|2
1761041070000|2025-10-21 10:04:30|1588|1586.5|1587.8|1586.3|1588.1|1586.6|1587.7|1586.2|2
1761041080000|2025-10-21 10:04:40|1587.7|1586.2|1586.9|1585.4|1587.7|1586.2|1586.9|1585.4|1
1761041090000|2025-10-21 10:04:50|1586.2|1584.7|1586.5|1585|1586.8|1585.3|1586.2|1584.7|3
1761041100000|2025-10-21 10:05:00|1586.6|1585.1|1587.1|1585.6|1587.6|1586.1|1586.6|1585.1|3
1761041110000|2025-10-21 10:05:10|1587.2|1585.7|1587.1|1585.6|1588|1586.5|1587.1|1585.6|3
1761041120000|2025-10-21 10:05:20|1587|1585.5|1587.9|1586.4|1587.9|1586.4|1586.8|1585.3|5
1761041130000|2025-10-21 10:05:30|1588|1586.5|1587.8|1586.3|1588.1|1586.6|1587.8|1586.3|0
1761041140000|2025-10-21 10:05:40|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1587.7|1586.2|2
1761041150000|2025-10-21 10:05:50|1588.4|1586.9|1589|1587.5|1589|1587.5|1588.4|1586.9|3
1761041160000|2025-10-21 10:06:00|1588.9|1587.4|1589|1587.5|1589.4|1587.9|1588.7|1587.2|6
1761041170000|2025-10-21 10:06:10|1589.1|1587.6|1588.5|1587|1589.2|1587.7|1588.5|1587|5
1761041180000|2025-10-21 10:06:20|1588.4|1586.9|1588.6|1587.1|1588.6|1587.1|1588.2|1586.7|1
1761041190000|2025-10-21 10:06:30|1588.9|1587.4|1588.8|1587.3|1589|1587.5|1588.7|1587.2|0
1761041200000|2025-10-21 10:06:40|1588.7|1587.2|1588.5|1587|1588.9|1587.4|1588.5|1587|0
1761041210000|2025-10-21 10:06:50|1588.4|1586.9|1587.9|1586.4|1588.4|1586.9|1587.7|1586.2|1
1761041220000|2025-10-21 10:07:00|1587.7|1586.2|1587.9|1586.4|1588|1586.5|1587.7|1586.2|0
1761041230000|2025-10-21 10:07:10|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.8|1586.3|0
1761041240000|2025-10-21 10:07:20|1587.9|1586.4|1587|1585.5|1587.9|1586.4|1587|1585.5|6
1761041250000|2025-10-21 10:07:30|1586.9|1585.4|1586.3|1584.8|1586.9|1585.4|1586.3|1584.8|0
1761041260000|2025-10-21 10:07:40|1586.4|1584.9|1586.2|1584.7|1586.5|1585|1586.2|1584.7|0
1761041270000|2025-10-21 10:07:50|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|0
1761041280000|2025-10-21 10:08:00|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.3|1584.8|3
1761041290000|2025-10-21 10:08:10|1586.5|1585|1585.4|1583.9|1586.9|1585|1585.2|1582.9|2
1761041300000|2025-10-21 10:08:20|1585.5|1584|1586.1|1584.6|1586.1|1584.6|1585.5|1584|3
1761041310000|2025-10-21 10:08:30|1586|1584.5|1585.5|1584|1586|1584.5|1585.5|1584|3
1761041320000|2025-10-21 10:08:40|1585.4|1583.9|1586.1|1584.6|1586.1|1584.6|1585.3|1583.8|5
1761041330000|2025-10-21 10:08:50|1586.2|1584.7|1586.9|1585.4|1587.4|1585.9|1586.2|1584.7|5
1761041340000|2025-10-21 10:09:00|1587|1585.5|1587.3|1585.8|1587.8|1586.3|1587|1585.5|2
1761041350000|2025-10-21 10:09:10|1587.4|1585.9|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|1
1761041360000|2025-10-21 10:09:20|1587.3|1585.8|1587.8|1586.3|1587.8|1586.3|1587.3|1585.8|1
1761041370000|2025-10-21 10:09:30|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|1
1761041380000|2025-10-21 10:09:40|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|3
1761041390000|2025-10-21 10:09:50|1588.3|1586.8|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|2
1761041400000|2025-10-21 10:10:00|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1761041410000|2025-10-21 10:10:10|1587.7|1586.2|1587.6|1586.1|1587.9|1586.4|1587.6|1586.1|3
1761041420000|2025-10-21 10:10:20|1587.7|1586.2|1586.8|1585.3|1587.7|1586.2|1586.8|1585.3|0
1761041430000|2025-10-21 10:10:30|1586.5|1585|1586.5|1585|1586.8|1585.3|1586|1584.5|3
1761041440000|2025-10-21 10:10:40|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.1|1584.6|0
1761041450000|2025-10-21 10:10:50|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.6|1585.1|1
1761041460000|2025-10-21 10:11:00|1586.9|1585.4|1586.4|1584.9|1586.9|1585.4|1586|1584.5|2
1761041470000|2025-10-21 10:11:10|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.2|1584.7|0
1761041480000|2025-10-21 10:11:20|1586.4|1584.9|1586.6|1585.1|1586.7|1585.2|1586.4|1584.9|0
1761041490000|2025-10-21 10:11:30|1586.5|1585|1586|1584.5|1586.5|1585|1586|1584.5|1
1761041500000|2025-10-21 10:11:40|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761041510000|2025-10-21 10:11:50|1585.9|1584.4|1586.5|1585|1586.6|1585.1|1585.9|1584.4|2
1761041520000|2025-10-21 10:12:00|1586.3|1584.8|1585.9|1584.4|1586.6|1585.1|1585.7|1584.2|9
1761041530000|2025-10-21 10:12:10|1585.8|1584.3|1585.4|1583.9|1585.8|1584.3|1584.9|1583.4|2
1761041540000|2025-10-21 10:12:20|1585.3|1583.8|1584|1582.5|1585.3|1583.8|1584|1582.5|4
1761041550000|2025-10-21 10:12:30|1583.9|1582.4|1583.6|1582.1|1584|1582.5|1583.6|1582.1|2
1761041560000|2025-10-21 10:12:40|1583.8|1582.3|1583.9|1582.4|1584|1582.5|1583.8|1582.3|1
1761041570000|2025-10-21 10:12:50|1584.1|1582.6|1583.2|1581.7|1584.2|1582.7|1583.2|1581.7|5
1761041580000|2025-10-21 10:13:00|1582.9|1581.4|1586.7|1585.2|1586.7|1585.2|1582.9|1581.4|22
1761041590000|2025-10-21 10:13:10|1587|1585.5|1587.1|1585.6|1587.5|1586|1587|1585.5|8
1761041600000|2025-10-21 10:13:20|1587.2|1585.7|1587.5|1586|1587.5|1586|1586.5|1585|5
1761041610000|2025-10-21 10:13:30|1587.6|1586.1|1588.3|1586.8|1588.4|1586.9|1587.6|1586.1|2
1761041620000|2025-10-21 10:13:40|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|2
1761041630000|2025-10-21 10:13:50|1588.6|1587.1|1588.8|1587.3|1588.9|1587.4|1588.6|1587.1|1
1761041640000|2025-10-21 10:14:00|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1761041650000|2025-10-21 10:14:10|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|3
1761041660000|2025-10-21 10:14:20|1589|1587.5|1588.9|1587.4|1589.2|1587.7|1588.7|1587.2|3
1761041670000|2025-10-21 10:14:30|1589|1587.5|1588.8|1587.3|1589|1587.5|1588.8|1587.3|1
1761041680000|2025-10-21 10:14:40|1588.9|1587.4|1589.5|1588|1589.5|1588|1588.6|1587.1|1
1761041690000|2025-10-21 10:14:50|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.4|1587.9|0
1761041700000|2025-10-21 10:15:00|1589.7|1588.2|1588.8|1587.3|1589.9|1588.4|1588.8|1587.3|3
1761041710000|2025-10-21 10:15:10|1588.9|1587.4|1587.8|1586.3|1589|1587.5|1587.8|1586.3|2
1761041720000|2025-10-21 10:15:20|1587.7|1586.2|1585.6|1584.1|1587.7|1586.2|1585.6|1584.1|8
1761041730000|2025-10-21 10:15:30|1585.7|1584.2|1584.4|1582.9|1585.7|1584.2|1584.4|1582.9|2
1761041740000|2025-10-21 10:15:40|1584.2|1582.7|1584.5|1583|1584.9|1583.4|1584.2|1582.7|2
1761041750000|2025-10-21 10:15:50|1584.6|1583.1|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|1
1761041760000|2025-10-21 10:16:00|1585|1583.5|1584.8|1583.3|1585.6|1584.1|1584.8|1583.3|3
1761041770000|2025-10-21 10:16:10|1584.3|1582.8|1584.6|1583.1|1584.9|1583.4|1584.3|1582.8|3
1761041780000|2025-10-21 10:16:20|1584.2|1582.7|1582.3|1580.8|1584.2|1582.7|1582.3|1580.8|2
1761041790000|2025-10-21 10:16:30|1582.2|1580.7|1582.6|1581.1|1582.7|1581.2|1582.2|1580.7|2
1761041800000|2025-10-21 10:16:40|1582.8|1581.3|1583|1581.5|1583.6|1582.1|1582.8|1581.3|3
1761041810000|2025-10-21 10:16:50|1583.1|1581.6|1583.5|1582|1583.6|1582.1|1583.1|1581.6|2
1761041820000|2025-10-21 10:17:00|1583.6|1582.1|1583.6|1582.1|1583.9|1582.4|1583.5|1582|0
1761041830000|2025-10-21 10:17:10|1583.7|1582.2|1584.6|1583.1|1584.7|1583.2|1583.6|1582.1|1
1761041840000|2025-10-21 10:17:20|1584.7|1583.2|1585.1|1583.6|1585.2|1583.7|1584.4|1582.9|1
1761041850000|2025-10-21 10:17:30|1585|1583.5|1585.4|1583.9|1585.6|1584.1|1584.8|1583.3|0
1761041860000|2025-10-21 10:17:40|1585.5|1584|1585.3|1583.8|1585.7|1584.2|1585.2|1583.7|0
1761041870000|2025-10-21 10:17:50|1585|1583.5|1584.5|1583|1585|1583.5|1584.2|1582.7|2
1761041880000|2025-10-21 10:18:00|1584.7|1583.2|1585.1|1583.6|1585.5|1584|1584.7|1583.2|1
1761041890000|2025-10-21 10:18:10|1585.2|1583.7|1584.7|1583.2|1585.5|1584|1584.7|1583.2|1
1761041900000|2025-10-21 10:18:20|1584.5|1583|1585.4|1583.9|1585.4|1583.9|1584.1|1582.6|1
1761041910000|2025-10-21 10:18:30|1585.6|1584.1|1584.4|1582.9|1585.6|1584.1|1584.4|1582.9|2
1761041920000|2025-10-21 10:18:40|1584.6|1583.1|1584.3|1582.8|1584.8|1583.3|1584.3|1582.8|0
1761041930000|2025-10-21 10:18:50|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1583.8|1582.3|0
1761041940000|2025-10-21 10:19:00|1584.5|1583|1584.4|1582.9|1584.8|1583.3|1584.4|1582.9|0
1761041950000|2025-10-21 10:19:10|1584.3|1582.8|1584.6|1583.1|1584.7|1583.2|1583.9|1582.4|5
1761041960000|2025-10-21 10:19:20|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.3|1582.8|0
1761041970000|2025-10-21 10:19:30|1584.3|1582.8|1583.2|1581.7|1584.3|1582.8|1583.2|1581.7|0
1761041980000|2025-10-21 10:19:40|1583|1581.5|1583|1581.5|1583|1581.5|1582.8|1581.3|4
1761041990000|2025-10-21 10:19:50|||||||||1
1761042000000|2025-10-21 10:20:00|1582.9|1581.4|1581.2|1579.7|1582.9|1581.4|1581.1|1579.6|8
1761042010000|2025-10-21 10:20:10|1581.9|1580.4|1582.2|1580.7|1582.3|1580.8|1581.7|1580.2|2
1761042020000|2025-10-21 10:20:20|1582.3|1580.8|1582.9|1581.4|1583.1|1581.6|1581.8|1580.3|2
1761042030000|2025-10-21 10:20:30|1583|1581.5|1583.7|1582.2|1583.8|1582.3|1582.9|1581.4|1
1761042040000|2025-10-21 10:20:40|1583.8|1582.3|1583.2|1581.7|1583.8|1582.3|1583.2|1581.7|3
1761042050000|2025-10-21 10:20:50|1583.4|1581.9|1584|1582.5|1584|1582.5|1583.3|1581.8|1
1761042060000|2025-10-21 10:21:00|1584.2|1582.7|1583.9|1582.4|1584.2|1582.7|1583.9|1582.4|0
1761042070000|2025-10-21 10:21:10|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|1
1761042080000|2025-10-21 10:21:20|1583.7|1582.2|1584|1582.5|1584.1|1582.6|1583.7|1582.2|4
1761042090000|2025-10-21 10:21:30|1584.1|1582.6|1583.9|1582.4|1584.2|1582.7|1583.9|1582.4|0
1761042100000|2025-10-21 10:21:40|1584|1582.5|1583.3|1581.8|1584|1582.5|1583|1581.5|2
1761042110000|2025-10-21 10:21:50|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761042120000|2025-10-21 10:22:00|1583.4|1581.9|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|1
1761042130000|2025-10-21 10:22:10|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.3|1581.8|2
1761042140000|2025-10-21 10:22:20|1583.7|1582.2|1583.6|1582.1|1584.1|1582.6|1583.6|1582.1|1
1761042150000|2025-10-21 10:22:30|1583.4|1581.9|1583.9|1582.4|1583.9|1582.4|1583.3|1581.8|2
1761042160000|2025-10-21 10:22:40|1583.8|1582.3|1583.3|1581.8|1583.8|1582.3|1583.3|1581.8|0
1761042170000|2025-10-21 10:22:50|1583.4|1581.9|1584.5|1583|1584.5|1583|1583.4|1581.9|1
1761042180000|2025-10-21 10:23:00|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1761042190000|2025-10-21 10:23:10|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|3
1761042200000|2025-10-21 10:23:20|1584.5|1583|1584.8|1583.3|1584.8|1583.3|1584.5|1583|1
1761042210000|2025-10-21 10:23:30|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|0
1761042220000|2025-10-21 10:23:40|1584.8|1583.3|1585.8|1584.3|1585.8|1584.3|1584.8|1583.3|11
1761042230000|2025-10-21 10:23:50|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|0
1761042240000|2025-10-21 10:24:00|1585.8|1584.3|1586|1584.5|1586|1584.5|1585.8|1584.3|1
1761042250000|2025-10-21 10:24:10|1585.9|1584.4|1585.7|1584.2|1586|1584.5|1585.7|1584.2|2
1761042260000|2025-10-21 10:24:20|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.5|1584|1
1761042270000|2025-10-21 10:24:30|1585.7|1584.2|1586.4|1584.9|1586.7|1585.2|1585.7|1584.2|2
1761042280000|2025-10-21 10:24:40|1586.3|1584.8|1585.7|1584.2|1586.3|1584.8|1585.7|1584.2|0
1761042290000|2025-10-21 10:24:50|1585.6|1584.1|1585.3|1583.8|1585.6|1584.1|1585.1|1583.6|2
1761042300000|2025-10-21 10:25:00|1585.2|1583.7|1584.6|1583.1|1585.2|1583.7|1584.3|1582.8|1
1761042310000|2025-10-21 10:25:10|1584.5|1583|1584.3|1582.8|1584.7|1583.2|1584.3|1582.8|0
1761042320000|2025-10-21 10:25:20|1584.4|1582.9|1584.7|1583.2|1584.8|1583.3|1584.3|1582.8|1
1761042330000|2025-10-21 10:25:30|1584.8|1583.3|1585.7|1584.2|1585.7|1584.2|1584.8|1583.3|1
1761042340000|2025-10-21 10:25:40|1586|1584.5|1586.3|1584.8|1586.3|1584.8|1585.8|1584.3|1
1761042350000|2025-10-21 10:25:50|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|0
1761042360000|2025-10-21 10:26:00|1586.5|1585|1586.9|1585.4|1587|1585.5|1586.5|1585|0
1761042370000|2025-10-21 10:26:10|1586.8|1585.3|1586.7|1585.2|1587|1585.5|1586.7|1585.2|2
1761042380000|2025-10-21 10:26:20|1586.3|1584.8|1586.5|1585|1586.6|1585.1|1586.3|1584.8|3
1761042390000|2025-10-21 10:26:30|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.3|1584.8|1
1761042400000|2025-10-21 10:26:40|1586.4|1584.9|1587|1585.5|1587.1|1585.6|1586.3|1584.8|1
1761042410000|2025-10-21 10:26:50|1586.9|1585.4|1587.3|1585.8|1587.6|1586.1|1586.8|1585.3|3
1761042420000|2025-10-21 10:27:00|1587.7|1586.2|1587.8|1586.3|1588.4|1586.9|1587.7|1586.2|1
1761042430000|2025-10-21 10:27:10|1587.7|1586.2|1587.8|1586.3|1588.2|1586.7|1587.6|1586.1|2
1761042440000|2025-10-21 10:27:20|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|3
1761042450000|2025-10-21 10:27:30|1588.2|1586.7|1589.4|1587.9|1590|1588.5|1588.1|1586.6|28
1761042470000|2025-10-21 10:27:50|1589.5|1588|1589.2|1587.7|1590.2|1588.7|1589.2|1587.7|15
1761042480000|2025-10-21 10:28:00|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.6|1587.1|2
1761042490000|2025-10-21 10:28:10|1588.9|1587.4|1589.8|1588.3|1589.8|1588.3|1588.9|1587.4|4
1761042500000|2025-10-21 10:28:20|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|1
1761042510000|2025-10-21 10:28:30|1590|1588.5|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1761042520000|2025-10-21 10:28:40|1590.3|1588.8|1590.4|1588.9|1590.5|1589|1590.3|1588.8|12
1761042530000|2025-10-21 10:28:50|1590.5|1589|1590.5|1589|1590.6|1589.1|1590.3|1588.8|6
1761042540000|2025-10-21 10:29:00|1590.4|1588.9|1589.1|1587.6|1590.4|1588.9|1589|1587.5|8
1761042550000|2025-10-21 10:29:10|1589|1587.5|1588.7|1587.2|1589.3|1587.8|1588.6|1587.1|1
1761042560000|2025-10-21 10:29:20|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.5|1587|1
1761042570000|2025-10-21 10:29:30|1588.6|1587.1|1588.6|1587.1|1588.8|1587.3|1588.4|1586.9|2
1761042580000|2025-10-21 10:29:40|1588.5|1587|1590|1588.5|1590|1588.5|1588.5|1587|1
1761042590000|2025-10-21 10:29:50|1589.9|1588.4|1590.1|1588.6|1590.1|1588.6|1589.7|1588.2|0
1761042600000|2025-10-21 10:30:00|1589.8|1588.3|1588.3|1586.8|1589.8|1588.3|1588.3|1586.8|13
1761042610000|2025-10-21 10:30:10|1588.4|1586.9|1587.8|1586.3|1588.4|1586.9|1587.6|1586.1|2
1761042620000|2025-10-21 10:30:20|1587.9|1586.4|1588.2|1586.7|1588.5|1587|1587.9|1586.4|1
1761042630000|2025-10-21 10:30:30|1587.9|1586.4|1587.5|1586|1588|1586.5|1587.5|1586|0
1761042640000|2025-10-21 10:30:40|1587.4|1585.9|1587.3|1585.8|1587.7|1586.2|1586.8|1585.3|9
1761042650000|2025-10-21 10:30:50|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.2|1585.7|3
1761042660000|2025-10-21 10:31:00|1588.3|1586.8|1587.7|1586.2|1588.4|1586.9|1587.5|1586|5
1761042670000|2025-10-21 10:31:10|1587.9|1586.4|1587.6|1586.1|1587.9|1586.4|1587.5|1586|2
1761042680000|2025-10-21 10:31:20|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761042700000|2025-10-21 10:31:40|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.2|1585.7|3
1761042720000|2025-10-21 10:32:00|1586.9|1585.4|1589.2|1587.7|1589.2|1587.7|1586.9|1585.4|4
1761042730000|2025-10-21 10:32:10|1589.3|1587.8|1590.1|1588.6|1590.1|1588.6|1589.3|1587.8|1
1761042740000|2025-10-21 10:32:20|1589.6|1588.1|1590.1|1588.6|1590.1|1588.6|1589.6|1588.1|4
1761042750000|2025-10-21 10:32:30|1590.2|1588.7|1589.7|1588.2|1590.2|1588.7|1589.7|1588.2|1
1761042760000|2025-10-21 10:32:40|1589.6|1588.1|1589.6|1588.1|1589.7|1588.2|1589.1|1587.6|0
1761042770000|2025-10-21 10:32:50|1589.3|1587.8|1589.6|1588.1|1589.7|1588.2|1589.2|1587.7|1
1761042780000|2025-10-21 10:33:00|1589.5|1588|1589.4|1587.9|1589.6|1588.1|1588.9|1587.4|1
1761042790000|2025-10-21 10:33:10|1589.3|1587.8|1589.6|1588.1|1589.6|1588.1|1589.1|1587.6|0
1761042800000|2025-10-21 10:33:20|1589.7|1588.2|1589|1587.5|1589.7|1588.2|1589|1587.5|0
1761042810000|2025-10-21 10:33:30|1588.8|1587.3|1589.1|1587.6|1589.1|1587.6|1588.8|1587.3|1
1761042820000|2025-10-21 10:33:40|1589.5|1588|1589|1587.5|1589.5|1588|1589|1587.5|1
1761042830000|2025-10-21 10:33:50|1589.1|1587.6|1588.4|1586.9|1589.1|1587.6|1588.4|1586.9|0
1761042840000|2025-10-21 10:34:00|1588.5|1587|1587.8|1586.3|1588.5|1587|1587.8|1586.3|1
1761042850000|2025-10-21 10:34:10|1587.7|1586.2|1587.5|1586|1587.9|1586.4|1587.1|1585.6|4
1761042860000|2025-10-21 10:34:20|1587.4|1585.9|1587.8|1586.3|1588|1586.5|1587.3|1585.8|2
1761042870000|2025-10-21 10:34:30|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761042880000|2025-10-21 10:34:40|1587.8|1586.3|1587.4|1585.9|1587.8|1586.3|1586.9|1585.4|1
1761042890000|2025-10-21 10:34:50|1587.5|1586|1588.2|1586.7|1588.2|1586.7|1587.3|1585.8|1
1761042900000|2025-10-21 10:35:00|1588.1|1586.6|1588|1586.5|1588.2|1586.7|1588|1586.5|0
1761042910000|2025-10-21 10:35:10|1587.9|1586.4|1587.5|1586|1587.9|1586.4|1587.4|1585.9|4
1761042920000|2025-10-21 10:35:20|1587.4|1585.9|1587.7|1586.2|1587.8|1586.3|1587.4|1585.9|1
1761042930000|2025-10-21 10:35:30|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.2|1585.7|4
1761042940000|2025-10-21 10:35:40|1587.4|1585.9|1587.7|1586.2|1588.1|1586.6|1587.4|1585.9|2
1761042950000|2025-10-21 10:35:50|1587.8|1586.3|1586.6|1585.1|1587.8|1586.3|1586.6|1585.1|1
1761042960000|2025-10-21 10:36:00|1586.5|1585|1586|1584.5|1586.5|1585|1585.9|1584.4|5
1761042970000|2025-10-21 10:36:10|1586.1|1584.6|1586.3|1584.8|1586.5|1585|1586.1|1584.6|2
1761042980000|2025-10-21 10:36:20|1586.2|1584.7|1586.3|1584.8|1586.4|1584.9|1586|1584.5|2
1761042990000|2025-10-21 10:36:30|1586.4|1584.9|1586.5|1585|1586.6|1585.1|1586.3|1584.8|2
1761043000000|2025-10-21 10:36:40|1586.4|1584.9|1586.7|1585.2|1586.7|1585.2|1586.3|1584.8|0
1761043010000|2025-10-21 10:36:50|1586.5|1585|1586.1|1584.6|1586.5|1585|1586|1584.5|0
1761043020000|2025-10-21 10:37:00|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761043030000|2025-10-21 10:37:10|1586.7|1585.2|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|2
1761043040000|2025-10-21 10:37:20|1586.4|1584.9|1585.8|1584.3|1586.4|1584.9|1585.8|1584.3|3
1761043050000|2025-10-21 10:37:30|1585.7|1584.2|1586.3|1584.8|1586.3|1584.8|1585.6|1584.1|3
1761043060000|2025-10-21 10:37:40|1586.2|1584.7|1585.8|1584.3|1586.2|1584.7|1585.5|1584|7
1761043070000|2025-10-21 10:37:50|1585.7|1584.2|1585.7|1584.2|1585.9|1584.4|1585.7|1584.2|1
1761043080000|2025-10-21 10:38:00|1585.8|1584.3|1585.4|1583.9|1586|1584.5|1585.4|1583.9|9
1761043090000|2025-10-21 10:38:10|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.2|1583.7|1
1761043100000|2025-10-21 10:38:20|1585.3|1583.8|1586|1584.5|1586|1584.5|1585.3|1583.8|6
1761043110000|2025-10-21 10:38:30|1586.1|1584.6|1585.3|1583.8|1586.2|1584.7|1585.3|1583.8|6
1761043120000|2025-10-21 10:38:40|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.2|1583.7|7
1761043130000|2025-10-21 10:38:50|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.1|1583.6|4
1761043140000|2025-10-21 10:39:00|1585.1|1583.6|1584.7|1583.2|1585.2|1583.7|1584.7|1583.2|2
1761043150000|2025-10-21 10:39:10|1584.6|1583.1|1582.9|1581.4|1584.6|1583.1|1582.9|1581.4|13
1761043160000|2025-10-21 10:39:20|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|3
1761043170000|2025-10-21 10:39:30|1582.6|1581.1|1583.2|1581.7|1583.2|1581.7|1582.6|1581.1|11
1761043180000|2025-10-21 10:39:40|1583.4|1581.9|1584.2|1582.7|1584.4|1582.9|1583.4|1581.9|9
1761043190000|2025-10-21 10:39:50|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.1|1582.6|2
1761043200000|2025-10-21 10:40:00|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1761043210000|2025-10-21 10:40:10|1584.5|1583|1585.3|1583.8|1585.3|1583.8|1584.5|1583|0
1761043220000|2025-10-21 10:40:20|1585.2|1583.7|1584.9|1583.4|1585.3|1583.8|1584.8|1583.3|1
1761043230000|2025-10-21 10:40:30|1585|1583.5|1584.4|1582.9|1585.3|1583.8|1584.3|1582.8|3
1761043240000|2025-10-21 10:40:40|1584.3|1582.8|1584.8|1583.3|1584.9|1583.4|1584.3|1582.8|2
1761043250000|2025-10-21 10:40:50|1584.7|1583.2|1584.5|1583|1584.8|1583.3|1584.5|1583|0
1761043260000|2025-10-21 10:41:00|1584.6|1583.1|1584.9|1583.4|1585.1|1583.6|1584.6|1583.1|1
1761043270000|2025-10-21 10:41:10|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|0
1761043280000|2025-10-21 10:41:20|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.5|1583|0
1761043290000|2025-10-21 10:41:30|1585|1583.5|1584.4|1582.9|1585|1583.5|1584.3|1582.8|0
1761043300000|2025-10-21 10:41:40|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1583.9|1582.4|2
1761043310000|2025-10-21 10:41:50|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|0
1761043320000|2025-10-21 10:42:00|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.2|1582.7|0
1761043330000|2025-10-21 10:42:10|1584.2|1582.7|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761043340000|2025-10-21 10:42:20|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761043350000|2025-10-21 10:42:30|1584.3|1582.8|1584.5|1583|1584.7|1583.2|1584.2|1582.7|1
1761043360000|2025-10-21 10:42:40|1584.4|1582.9|1584.7|1583.2|1584.7|1583.2|1584.3|1582.8|0
1761043370000|2025-10-21 10:42:50|1584.6|1583.1|1584.9|1583.4|1584.9|1583.4|1584.5|1583|0
1761043380000|2025-10-21 10:43:00|1585|1583.5|1584.4|1582.9|1585.1|1583.6|1584.4|1582.9|2
1761043390000|2025-10-21 10:43:10|1584.5|1583|1584.7|1583.2|1584.8|1583.3|1584.5|1583|0
1761043400000|2025-10-21 10:43:20|1584.8|1583.3|1584.8|1583.3|1585|1583.5|1584.8|1583.3|0
1761043410000|2025-10-21 10:43:30|1584.5|1583|1584.2|1582.7|1584.6|1583.1|1584.1|1582.6|0
1761043420000|2025-10-21 10:43:40|1584.3|1582.8|1584.5|1583|1584.5|1583|1584.2|1582.7|0
1761043430000|2025-10-21 10:43:50|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1761043440000|2025-10-21 10:44:00|1584.6|1583.1|1584.8|1583.3|1585.1|1583.6|1584.5|1583|1
1761043450000|2025-10-21 10:44:10|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1
1761043460000|2025-10-21 10:44:20|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.4|1582.9|0
1761043470000|2025-10-21 10:44:30|1584.5|1583|1584.7|1583.2|1584.8|1583.3|1584|1582.5|2
1761043480000|2025-10-21 10:44:40|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584|1582.5|1
1761043490000|2025-10-21 10:44:50|1584.5|1583|1584.3|1582.8|1584.6|1583.1|1584|1582.5|0
1761043500000|2025-10-21 10:45:00|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584.3|1582.8|0
1761043510000|2025-10-21 10:45:10|1584.7|1583.2|1584.5|1583|1584.8|1583.3|1584.1|1582.6|1
1761043520000|2025-10-21 10:45:20|1584.6|1583.1|1584.2|1582.7|1584.6|1583.1|1583.9|1582.4|1
1761043530000|2025-10-21 10:45:30|1584.3|1582.8|1584.5|1583|1584.7|1583.2|1584.2|1582.7|0
1761043540000|2025-10-21 10:45:40|1584.4|1582.9|1583.3|1581.8|1584.4|1582.9|1583.1|1581.6|2
1761043550000|2025-10-21 10:45:50|1583.4|1581.9|1584.4|1582.9|1584.4|1582.9|1583.4|1581.9|1
1761043560000|2025-10-21 10:46:00|1584.5|1583|1585.1|1583.6|1585.1|1583.6|1584.4|1582.9|0
1761043570000|2025-10-21 10:46:10|1584.6|1583.1|1584.5|1583|1584.8|1583.3|1584.5|1583|0
1761043580000|2025-10-21 10:46:20|1584.4|1582.9|1584.7|1583.2|1584.7|1583.2|1584.3|1582.8|0
1761043590000|2025-10-21 10:46:30|1584.6|1583.1|1584.2|1582.7|1584.6|1583.1|1583.9|1582.4|1
1761043600000|2025-10-21 10:46:40|1584.1|1582.6|1583.2|1581.7|1584.1|1582.6|1583.2|1581.7|3
1761043610000|2025-10-21 10:46:50|1583.1|1581.6|1582.6|1581.1|1583.1|1581.6|1582.4|1580.9|0
1761043620000|2025-10-21 10:47:00|1582.7|1581.2|1582.8|1581.3|1583.5|1582|1582.7|1581.2|4
1761043630000|2025-10-21 10:47:10|1582.7|1581.2|1582.2|1580.7|1583|1581.5|1582.1|1580.6|1
1761043640000|2025-10-21 10:47:20|1582.3|1580.8|1582.2|1580.7|1582.5|1581|1582.1|1580.6|4
1761043650000|2025-10-21 10:47:30|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|3
1761043660000|2025-10-21 10:47:40|1582.3|1580.8|1582.4|1580.9|1582.5|1581|1582.2|1580.7|2
1761043670000|2025-10-21 10:47:50|1582.3|1580.8|1582.4|1580.9|1582.5|1581|1582.3|1580.8|0
1761043680000|2025-10-21 10:48:00|1582.1|1580.6|1583.3|1581.8|1583.3|1581.8|1582|1580.5|3
1761043690000|2025-10-21 10:48:10|1583.1|1581.6|1583.4|1581.9|1583.5|1582|1583|1581.5|1
1761043700000|2025-10-21 10:48:20|1583.3|1581.8|1582.7|1581.2|1583.3|1581.8|1582.6|1581.1|5
1761043710000|2025-10-21 10:48:30|1582.6|1581.1|1582.7|1581.2|1582.9|1581.4|1582.5|1581|1
1761043720000|2025-10-21 10:48:40|1582.6|1581.1|1582.7|1581.2|1582.9|1581.4|1582.6|1581.1|0
1761043730000|2025-10-21 10:48:50|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.4|1580.9|1
1761043740000|2025-10-21 10:49:00|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.5|1581|0
1761043750000|2025-10-21 10:49:10|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|1
1761043760000|2025-10-21 10:49:20|1582.6|1581.1|1582.1|1580.6|1582.8|1581.3|1582.1|1580.6|1
1761043770000|2025-10-21 10:49:30|1582|1580.5|1582.2|1580.7|1582.4|1580.9|1582|1580.5|1
1761043780000|2025-10-21 10:49:40|1582.3|1580.8|1583.1|1581.6|1583.5|1582|1582.1|1580.6|3
1761043790000|2025-10-21 10:49:50|1583.2|1581.7|1583.5|1582|1583.8|1582.3|1583.2|1581.7|2
1761043800000|2025-10-21 10:50:00|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.4|1581.9|0
1761043810000|2025-10-21 10:50:10|1583.7|1582.2|1584.1|1582.6|1584.1|1582.6|1583.6|1582.1|1
1761043820000|2025-10-21 10:50:20|1584.2|1582.7|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|0
1761043830000|2025-10-21 10:50:30|1584.4|1582.9|1584.6|1583.1|1584.7|1583.2|1584.3|1582.8|0
1761043840000|2025-10-21 10:50:40|1584.3|1582.8|1584.1|1582.6|1584.4|1582.9|1584.1|1582.6|0
1761043850000|2025-10-21 10:50:50|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|0
1761043860000|2025-10-21 10:51:00|1584.4|1582.9|1584.7|1583.2|1584.7|1583.2|1584.4|1582.9|2
1761043870000|2025-10-21 10:51:10|1584.8|1583.3|1584.2|1582.7|1584.8|1583.3|1584.1|1582.6|0
1761043880000|2025-10-21 10:51:20|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.1|1582.6|0
1761043890000|2025-10-21 10:51:30|1584.5|1583|1584.5|1583|1584.6|1583.1|1584.5|1583|1
1761043900000|2025-10-21 10:51:40|1584.6|1583.1|1584.8|1583.3|1584.9|1583.4|1584.6|1583.1|0
1761043910000|2025-10-21 10:51:50|1584.6|1583.1|1584.3|1582.8|1584.6|1583.1|1584.3|1582.8|0
1761043920000|2025-10-21 10:52:00|1583.9|1582.4|1583.4|1581.9|1583.9|1582.4|1583.4|1581.9|3
1761043930000|2025-10-21 10:52:10|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761043940000|2025-10-21 10:52:20|1583.2|1581.7|1583.1|1581.6|1583.5|1582|1583.1|1581.6|0
1761043950000|2025-10-21 10:52:30|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761043960000|2025-10-21 10:52:40|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761043970000|2025-10-21 10:52:50|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|0
1761043980000|2025-10-21 10:53:00|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|0
1761043990000|2025-10-21 10:53:10|1583.1|1581.6|1583.4|1581.9|1583.7|1582.2|1583.1|1581.6|1
1761044000000|2025-10-21 10:53:20|1583.2|1581.7|1583.3|1581.8|1583.6|1582.1|1583.1|1581.6|0
1761044010000|2025-10-21 10:53:30|1583.5|1582|1583.5|1582|1583.5|1582|1583.3|1581.8|0
1761044020000|2025-10-21 10:53:40|1583.6|1582.1|1584.3|1582.8|1584.3|1582.8|1583.6|1582.1|1
1761044030000|2025-10-21 10:53:50|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1761044040000|2025-10-21 10:54:00|1584.2|1582.7|1584.4|1582.9|1584.5|1583|1584.2|1582.7|0
1761044050000|2025-10-21 10:54:10|1584.5|1583|1585.1|1583.6|1585.1|1583.6|1584.4|1582.9|1
1761044060000|2025-10-21 10:54:20|1585|1583.5|1584.8|1583.3|1585.1|1583.6|1584.8|1583.3|0
1761044070000|2025-10-21 10:54:30|1584.7|1583.2|1583.9|1582.4|1584.7|1583.2|1583.9|1582.4|2
1761044080000|2025-10-21 10:54:40|1583.8|1582.3|1583.5|1582|1583.9|1582.4|1583.3|1581.8|0
1761044090000|2025-10-21 10:54:50|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.5|1582|0
1761044100000|2025-10-21 10:55:00|1583.6|1582.1|1583.4|1581.9|1583.9|1582.4|1583.3|1581.8|2
1761044110000|2025-10-21 10:55:10|1583.3|1581.8|1583|1581.5|1583.3|1581.8|1583|1581.5|0
1761044120000|2025-10-21 10:55:20|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|1
1761044130000|2025-10-21 10:55:30|1583.3|1581.8|1583.4|1581.9|1583.4|1581.9|1583.2|1581.7|4
1761044140000|2025-10-21 10:55:40|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.3|1581.8|0
1761044150000|2025-10-21 10:55:50|1583.7|1582.2|1583.8|1582.3|1584|1582.5|1583.7|1582.2|0
1761044160000|2025-10-21 10:56:00|1583.9|1582.4|1584.4|1582.9|1584.5|1583|1583.9|1582.4|0
1761044170000|2025-10-21 10:56:10|1584.5|1583|1584|1582.5|1584.5|1583|1584|1582.5|0
1761044180000|2025-10-21 10:56:20|1584.1|1582.6|1584.3|1582.8|1584.5|1583|1584|1582.5|1
1761044190000|2025-10-21 10:56:30|1584.4|1582.9|1583.8|1582.3|1584.4|1582.9|1583.8|1582.3|1
1761044200000|2025-10-21 10:56:40|1583.9|1582.4|1583.8|1582.3|1584.1|1582.6|1583.8|1582.3|0
1761044210000|2025-10-21 10:56:50|1583.9|1582.4|1583.8|1582.3|1584|1582.5|1583.8|1582.3|0
1761044220000|2025-10-21 10:57:00|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.6|1582.1|0
1761044230000|2025-10-21 10:57:10|1583.5|1582|1582.8|1581.3|1583.5|1582|1582.7|1581.2|2
1761044240000|2025-10-21 10:57:20|1582.7|1581.2|1583.1|1581.6|1583.5|1582|1582.7|1581.2|7
1761044250000|2025-10-21 10:57:30|1583.2|1581.7|1583.4|1581.9|1583.4|1581.9|1583.2|1581.7|0
1761044260000|2025-10-21 10:57:40|1583.5|1582|1583.6|1582.1|1583.9|1582.4|1583.4|1581.9|1
1761044270000|2025-10-21 10:57:50|1584.2|1582.7|1585.1|1583.6|1585.2|1583.7|1584.2|1582.7|1
1761044280000|2025-10-21 10:58:00|1585.2|1583.7|1586|1584.5|1586.3|1584.8|1585.2|1583.7|0
1761044290000|2025-10-21 10:58:10|1586.1|1584.6|1585.4|1583.9|1586.1|1584.6|1585.4|1583.9|2
1761044300000|2025-10-21 10:58:20|1585.5|1584|1584.9|1583.4|1585.5|1584|1584.9|1583.4|1
1761044310000|2025-10-21 10:58:30|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|2
1761044320000|2025-10-21 10:58:40|1585.2|1583.7|1585.9|1584.4|1586.5|1585|1585.2|1583.7|5
1761044330000|2025-10-21 10:58:50|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761044340000|2025-10-21 10:59:00|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|0
1761044350000|2025-10-21 10:59:10|1586|1584.5|1586.4|1584.9|1586.7|1585.2|1586|1584.5|4
1761044360000|2025-10-21 10:59:20|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761044370000|2025-10-21 10:59:30|1586.4|1584.9|1586|1584.5|1586.4|1584.9|1585.8|1584.3|0
1761044380000|2025-10-21 10:59:40|1586.1|1584.6|1585.5|1584|1586.2|1584.7|1585.4|1583.9|1
1761044390000|2025-10-21 10:59:50|1585.6|1584.1|1585.6|1584.1|1585.9|1584.4|1585.5|1584|0
1761044400000|2025-10-21 11:00:00|1585.5|1584|1585.4|1583.9|1585.7|1584.2|1585.2|1583.7|2
1761044410000|2025-10-21 11:00:10|1585.1|1583.6|1586|1584.5|1586|1584.5|1584.8|1583.3|2
1761044420000|2025-10-21 11:00:20|1585.9|1584.4|1586.6|1585.1|1586.6|1585.1|1585.9|1584.4|1
1761044430000|2025-10-21 11:00:30|1586.7|1585.2|1586.4|1584.9|1586.7|1585.2|1586.2|1584.7|1
1761044440000|2025-10-21 11:00:40|1586.5|1585|1586.2|1584.7|1586.8|1585.3|1586.2|1584.7|1
1761044450000|2025-10-21 11:00:50|1586|1584.5|1585.5|1584|1586.1|1584.6|1585.4|1583.9|1
1761044460000|2025-10-21 11:01:00|1585.9|1584.4|1585.7|1584.2|1586.1|1584.6|1585.7|1584.2|1
1761044470000|2025-10-21 11:01:10|1586|1584.5|1586.8|1585.3|1586.9|1585.4|1585.5|1584|9
1761044480000|2025-10-21 11:01:20|1586.7|1585.2|1586.2|1584.7|1586.8|1585.3|1586.2|1584.7|0
1761044490000|2025-10-21 11:01:30|1586.3|1584.8|1586.2|1584.7|1586.6|1585.1|1586|1584.5|2
1761044500000|2025-10-21 11:01:40|1586.6|1585.1|1587.1|1585.6|1587.3|1585.8|1586.5|1585|0
1761044510000|2025-10-21 11:01:50|1587|1585.5|1586.8|1585.3|1587.3|1585.8|1586.7|1585.2|0
1761044520000|2025-10-21 11:02:00|1587.1|1585.6|1586.9|1585.4|1587.1|1585.6|1586.8|1585.3|2
1761044530000|2025-10-21 11:02:10|1587.1|1585.6|1587.8|1586.3|1587.9|1586.4|1587.1|1585.6|0
1761044540000|2025-10-21 11:02:20|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|0
1761044550000|2025-10-21 11:02:30|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.3|1585.8|0
1761044560000|2025-10-21 11:02:40|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761044570000|2025-10-21 11:02:50|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|1
1761044580000|2025-10-21 11:03:00|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.3|1585.8|1
1761044590000|2025-10-21 11:03:10|1587.7|1586.2|1588.9|1587.4|1588.9|1587.4|1587.6|1586.1|5
1761044600000|2025-10-21 11:03:20|1588.8|1587.3|1588.8|1587.3|1589.1|1587.6|1588.7|1587.2|2
1761044610000|2025-10-21 11:03:30|1589|1587.5|1588.6|1587.1|1589|1587.5|1588.6|1587.1|0
1761044620000|2025-10-21 11:03:40|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1761044630000|2025-10-21 11:03:50|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|1
1761044640000|2025-10-21 11:04:00|1588.2|1586.7|1588.2|1586.7|1588.7|1587.2|1588.2|1586.7|1
1761044650000|2025-10-21 11:04:10|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|1
1761044660000|2025-10-21 11:04:20|1588.7|1587.2|1589.1|1587.6|1589.2|1587.7|1588.6|1587.1|1
1761044670000|2025-10-21 11:04:30|1589|1587.5|1589.1|1587.6|1589.2|1587.7|1588.8|1587.3|0
1761044680000|2025-10-21 11:04:40|1589|1587.5|1588.8|1587.3|1589|1587.5|1588.6|1587.1|2
1761044690000|2025-10-21 11:04:50|1588.9|1587.4|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761044700000|2025-10-21 11:05:00|1589.2|1587.7|1589.4|1587.9|1589.7|1588.2|1589.2|1587.7|2
1761044710000|2025-10-21 11:05:10|1589.3|1587.8|1589.5|1588|1589.6|1588.1|1589.2|1587.7|0
1761044720000|2025-10-21 11:05:20|1589.4|1587.9|1588.7|1587.2|1589.4|1587.9|1588.7|1587.2|3
1761044730000|2025-10-21 11:05:30|1588.6|1587.1|1588.8|1587.3|1589|1587.5|1588.4|1586.9|2
1761044740000|2025-10-21 11:05:40|1588.7|1587.2|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|0
1761044750000|2025-10-21 11:05:50|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588|1586.5|0
1761044760000|2025-10-21 11:06:00|1588.2|1586.7|1588|1586.5|1588.3|1586.8|1588|1586.5|0
1761044770000|2025-10-21 11:06:10|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761044780000|2025-10-21 11:06:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1761044790000|2025-10-21 11:06:30|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761044800000|2025-10-21 11:06:40|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.6|1586.1|1
1761044810000|2025-10-21 11:06:50|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761044820000|2025-10-21 11:07:00|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1761044830000|2025-10-21 11:07:10|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761044840000|2025-10-21 11:07:20|1587.9|1586.4|1587.6|1586.1|1588.2|1586.7|1587.6|1586.1|1
1761044850000|2025-10-21 11:07:30|1587.7|1586.2|1587|1585.5|1587.8|1586.3|1587|1585.5|1
1761044860000|2025-10-21 11:07:40|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1586.9|1585.4|1
1761044870000|2025-10-21 11:07:50|1587.5|1586|1587.7|1586.2|1587.7|1586.2|1587.5|1586|4
1761044880000|2025-10-21 11:08:00|1587.6|1586.1|1587.9|1586.4|1588.1|1586.6|1587.6|1586.1|1
1761044890000|2025-10-21 11:08:10|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|0
1761044900000|2025-10-21 11:08:20|1588.2|1586.7|1587.9|1586.4|1588.2|1586.7|1587.9|1586.4|1
1761044910000|2025-10-21 11:08:30|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.6|1586.1|0
1761044920000|2025-10-21 11:08:40|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1761044930000|2025-10-21 11:08:50|1587.7|1586.2|1587.5|1586|1587.8|1586.3|1587.4|1585.9|1
1761044940000|2025-10-21 11:09:00|1587.4|1585.9|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|0
1761044950000|2025-10-21 11:09:10|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.3|1585.8|2
1761044960000|2025-10-21 11:09:20|1587.5|1586|1588.1|1586.6|1588.1|1586.6|1587.5|1586|2
1761044970000|2025-10-21 11:09:30|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|1
1761044980000|2025-10-21 11:09:40|1588|1586.5|1589.2|1587.7|1589.4|1587.9|1588|1586.5|2
1761044990000|2025-10-21 11:09:50|1589.3|1587.8|1589.6|1588.1|1589.6|1588.1|1589.1|1587.6|0
1761045000000|2025-10-21 11:10:00|1589.7|1588.2|1589|1587.5|1589.8|1588.3|1588.8|1587.3|3
1761045010000|2025-10-21 11:10:10|1588.9|1587.4|1588|1586.5|1589|1587.5|1588|1586.5|1
1761045020000|2025-10-21 11:10:20|1587.9|1586.4|1587.3|1585.8|1587.9|1586.4|1587.3|1585.8|1
1761045030000|2025-10-21 11:10:30|1587.4|1585.9|1588.1|1586.6|1588.1|1586.6|1587.4|1585.9|1
1761045040000|2025-10-21 11:10:40|1588.6|1587.1|1589.2|1587.7|1589.2|1587.7|1588.6|1587.1|2
1761045050000|2025-10-21 11:10:50|1589.8|1588.3|1590|1588.5|1590.1|1588.6|1589.7|1588.2|2
1761045060000|2025-10-21 11:11:00|1589.9|1588.4|1589.8|1588.3|1590|1588.5|1589.6|1588.1|1
1761045070000|2025-10-21 11:11:10|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.9|1588.4|2
1761045080000|2025-10-21 11:11:20|1590.3|1588.8|1591.1|1589.6|1591.4|1589.9|1590.3|1588.8|12
1761045090000|2025-10-21 11:11:30|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591|1589.5|3
1761045100000|2025-10-21 11:11:40|1591.1|1589.6|1590.9|1589.4|1591.1|1589.6|1590.8|1589.3|0
1761045110000|2025-10-21 11:11:50|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|3
1761045120000|2025-10-21 11:12:00|1591|1589.5|1590.6|1589.1|1591.2|1589.7|1590.6|1589.1|3
1761045130000|2025-10-21 11:12:10|1591.2|1589.7|1591.4|1589.9|1591.5|1590|1591.2|1589.7|8
1761045140000|2025-10-21 11:12:20|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1590.8|1589.3|5
1761045150000|2025-10-21 11:12:30|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|0
1761045160000|2025-10-21 11:12:40|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591|1589.5|0
1761045170000|2025-10-21 11:12:50|1591|1589.5|1591.5|1590|1591.5|1590|1590.7|1589.2|1
1761045180000|2025-10-21 11:13:00|1591.6|1590.1|1592.3|1590.8|1592.8|1591.3|1591.6|1590.1|5
1761045190000|2025-10-21 11:13:10|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.2|1590.7|0
1761045200000|2025-10-21 11:13:20|1593.2|1591.7|1592.2|1590.7|1593.3|1591.8|1592.2|1590.7|6
1761045210000|2025-10-21 11:13:30|1592.3|1590.8|1592.6|1591.1|1592.8|1591.3|1592.3|1590.8|2
1761045220000|2025-10-21 11:13:40|1592.7|1591.2|1592.4|1590.9|1593.3|1591.8|1592.4|1590.9|2
1761045230000|2025-10-21 11:13:50|1592.5|1591|1591.8|1590.3|1592.8|1591.3|1591.7|1590.2|8
1761045240000|2025-10-21 11:14:00|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|1
1761045250000|2025-10-21 11:14:10|1592.2|1590.7|1592.4|1590.9|1592.9|1591.4|1592.2|1590.7|5
1761045260000|2025-10-21 11:14:20|1592.5|1591|1592|1590.5|1592.5|1591|1592|1590.5|1
1761045270000|2025-10-21 11:14:30|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.8|1590.3|1
1761045280000|2025-10-21 11:14:40|1591.8|1590.3|1591.8|1590.3|1592.3|1590.8|1591.6|1590.1|4
1761045290000|2025-10-21 11:14:50|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|1
1761045300000|2025-10-21 11:15:00|1592.1|1590.6|1591.8|1590.3|1592.4|1590.9|1591.8|1590.3|0
1761045310000|2025-10-21 11:15:10|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.8|1590.3|2
1761045320000|2025-10-21 11:15:20|1592.3|1590.8|1592.7|1591.2|1593.1|1591.6|1592.3|1590.8|5
1761045330000|2025-10-21 11:15:30|1592.6|1591.1|1594.2|1592.7|1594.2|1592.7|1592.6|1591.1|3
1761045340000|2025-10-21 11:15:40|1594.1|1592.6|1594.1|1592.6|1594.5|1593|1593.9|1592.4|1
1761045350000|2025-10-21 11:15:50|1594.2|1592.7|1594|1592.5|1594.3|1592.8|1594|1592.5|1
1761045360000|2025-10-21 11:16:00|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594|1592.5|3
1761045370000|2025-10-21 11:16:10|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|0
1761045380000|2025-10-21 11:16:20|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|2
1761045390000|2025-10-21 11:16:30|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|2
1761045400000|2025-10-21 11:16:40|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.7|1593.2|1
1761045410000|2025-10-21 11:16:50|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.8|1593.3|1
1761045420000|2025-10-21 11:17:00|1594.6|1593.1|1594.3|1592.8|1594.7|1593.2|1594.2|1592.7|2
1761045430000|2025-10-21 11:17:10|1593.6|1592.1|1593.8|1592.3|1594|1592.5|1593.5|1592|2
1761045440000|2025-10-21 11:17:20|1593.7|1592.2|1593.6|1592.1|1593.9|1592.4|1593.4|1591.9|3
1761045450000|2025-10-21 11:17:30|1593.5|1592|1593.8|1592.3|1594.1|1592.6|1593.3|1591.8|4
1761045460000|2025-10-21 11:17:40|1593.7|1592.2|1593|1591.5|1593.7|1592.2|1593|1591.5|0
1761045470000|2025-10-21 11:17:50|1593.1|1591.6|1593|1591.5|1593.5|1592|1593|1591.5|3
1761045480000|2025-10-21 11:18:00|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|3
1761045490000|2025-10-21 11:18:10|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|2
1761045500000|2025-10-21 11:18:20|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.8|1591.3|0
1761045510000|2025-10-21 11:18:30|1592.9|1591.4|1591.9|1590.4|1592.9|1591.4|1591.9|1590.4|3
1761045520000|2025-10-21 11:18:40|1591.8|1590.3|1591|1589.5|1591.9|1590.4|1591|1589.5|23
1761045530000|2025-10-21 11:18:50|1590.9|1589.4|1590.7|1589.2|1591.3|1589.8|1590.7|1589.2|2
1761045540000|2025-10-21 11:19:00|1590.8|1589.3|1590.3|1588.8|1590.8|1589.3|1590.2|1588.7|2
1761045550000|2025-10-21 11:19:10|1590.4|1588.9|1590.5|1589|1590.6|1589.1|1590.4|1588.9|0
1761045560000|2025-10-21 11:19:20|1590.4|1588.9|1589.5|1588|1590.4|1588.9|1589.5|1588|4
1761045570000|2025-10-21 11:19:30|1589.4|1587.9|1589.3|1587.8|1589.9|1588.4|1589.3|1587.8|3
1761045580000|2025-10-21 11:19:40|1589|1587.5|1588.7|1587.2|1589.2|1587.7|1588.7|1587.2|1
1761045590000|2025-10-21 11:19:50|1588.6|1587.1|1588|1586.5|1588.8|1587.3|1588|1586.5|5
1761045600000|2025-10-21 11:20:00|1588.1|1586.6|1587.7|1586.2|1588.6|1587.1|1587.7|1586.2|2
1761045610000|2025-10-21 11:20:10|1587.8|1586.3|1587.2|1585.7|1587.9|1586.4|1587.2|1585.7|2
1761045620000|2025-10-21 11:20:20|1587.3|1585.8|1587.5|1586|1587.8|1586.3|1587.3|1585.8|0
1761045630000|2025-10-21 11:20:30|1587.4|1585.9|1587.5|1586|1587.8|1586.3|1587.4|1585.9|0
1761045640000|2025-10-21 11:20:40|1587.4|1585.9|1586.5|1585|1587.6|1586.1|1586.5|1585|3
1761045650000|2025-10-21 11:20:50|1586.7|1585.2|1586.7|1585.2|1587|1585.5|1586.7|1585.2|2
1761045660000|2025-10-21 11:21:00|1586.5|1585|1586.9|1585.4|1587.5|1586|1586.5|1585|2
1761045670000|2025-10-21 11:21:10|1586.8|1585.3|1587.3|1585.8|1587.3|1585.8|1586.8|1585.3|3
1761045680000|2025-10-21 11:21:20|1587.4|1585.9|1588|1586.5|1588.1|1586.6|1587.3|1585.8|1
1761045690000|2025-10-21 11:21:30|1587.9|1586.4|1588.3|1586.8|1588.6|1587.1|1587.8|1586.3|2
1761045700000|2025-10-21 11:21:40|1588.5|1587|1589.6|1588.1|1590|1588.5|1588.5|1587|35
1761045710000|2025-10-21 11:21:50|1589.5|1588|1589.2|1587.7|1589.5|1588|1589.2|1587.7|0
1761045720000|2025-10-21 11:22:00|1589.3|1587.8|1588.6|1587.1|1589.7|1588.2|1588.6|1587.1|2
1761045730000|2025-10-21 11:22:10|1588.7|1587.2|1587.9|1586.4|1588.7|1587.2|1587.9|1586.4|0
1761045740000|2025-10-21 11:22:20|1588.1|1586.6|1587.9|1586.4|1588.3|1586.8|1587.9|1586.4|0
1761045750000|2025-10-21 11:22:30|1588|1586.5|1588.1|1586.6|1588.2|1586.7|1587.9|1586.4|0
1761045760000|2025-10-21 11:22:40|1588.3|1586.8|1588.6|1587.1|1588.9|1587.4|1588.3|1586.8|1
1761045770000|2025-10-21 11:22:50|1588.7|1587.2|1589.1|1587.6|1589.2|1587.7|1588.7|1587.2|1
1761045780000|2025-10-21 11:23:00|1588.9|1587.4|1588.5|1587|1588.9|1587.4|1588.4|1586.9|0
1761045790000|2025-10-21 11:23:10|1588.6|1587.1|1588.4|1586.9|1588.6|1587.1|1588|1586.5|0
1761045800000|2025-10-21 11:23:20|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|1
1761045810000|2025-10-21 11:23:30|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.2|1586.7|0
1761045820000|2025-10-21 11:23:40|1588.4|1586.9|1589.4|1587.9|1589.4|1587.9|1588.4|1586.9|1
1761045830000|2025-10-21 11:23:50|1589.2|1587.7|1589.9|1588.4|1589.9|1588.4|1589.2|1587.7|2
1761045840000|2025-10-21 11:24:00|1589.8|1588.3|1589.4|1587.9|1589.9|1588.4|1589.3|1587.8|4
1761045850000|2025-10-21 11:24:10|1589.5|1588|1589.2|1587.7|1589.5|1588|1589.1|1587.6|0
1761045860000|2025-10-21 11:24:20|1589.3|1587.8|1589.1|1587.6|1589.7|1588.2|1588.9|1587.4|1
1761045870000|2025-10-21 11:24:30|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1588.9|1587.4|0
1761045880000|2025-10-21 11:24:40|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.7|1587.2|1
1761045890000|2025-10-21 11:24:50|1588.7|1587.2|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|0
1761045900000|2025-10-21 11:25:00|1588.3|1586.8|1587.9|1586.4|1588.3|1586.8|1587.8|1586.3|2
1761045910000|2025-10-21 11:25:10|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1587.7|1586.2|1
1761045920000|2025-10-21 11:25:20|1588.3|1586.8|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|0
1761045930000|2025-10-21 11:25:30|1588.6|1587.1|1587.9|1586.4|1588.7|1587.2|1587.8|1586.3|2
1761045940000|2025-10-21 11:25:40|1588|1586.5|1588.3|1586.8|1588.4|1586.9|1587.8|1586.3|0
1761045950000|2025-10-21 11:25:50|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.1|1586.6|1
1761045960000|2025-10-21 11:26:00|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1761045970000|2025-10-21 11:26:10|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1587.7|1586.2|1
1761045980000|2025-10-21 11:26:20|1587.9|1586.4|1587.1|1585.6|1587.9|1586.4|1587.1|1585.6|1
1761045990000|2025-10-21 11:26:30|1587.3|1585.8|1588.1|1586.6|1588.1|1586.6|1587.3|1585.8|2
1761046000000|2025-10-21 11:26:40|1588.2|1586.7|1587.5|1586|1588.2|1586.7|1587.4|1585.9|2
1761046010000|2025-10-21 11:26:50|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1761046020000|2025-10-21 11:27:00|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.3|1585.8|0
1761046030000|2025-10-21 11:27:10|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|1
1761046040000|2025-10-21 11:27:20|1587.5|1586|1588.4|1586.9|1588.4|1586.9|1587.5|1586|0
1761046050000|2025-10-21 11:27:30|1588.3|1586.8|1588.5|1587|1588.7|1587.2|1588.2|1586.7|1
1761046060000|2025-10-21 11:27:40|1588.6|1587.1|1588.2|1586.7|1588.6|1587.1|1588|1586.5|0
1761046070000|2025-10-21 11:27:50|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761046080000|2025-10-21 11:28:00|1588.1|1586.6|1588.5|1587|1588.5|1587|1588.1|1586.6|0
1761046090000|2025-10-21 11:28:10|1588.4|1586.9|1588.1|1586.6|1588.5|1587|1588.1|1586.6|0
1761046100000|2025-10-21 11:28:20|1588|1586.5|1587.3|1585.8|1588|1586.5|1587.3|1585.8|0
1761046110000|2025-10-21 11:28:30|1587.4|1585.9|1587.7|1586.2|1587.9|1586.4|1587.4|1585.9|1
1761046120000|2025-10-21 11:28:40|1587.6|1586.1|1587.7|1586.2|1587.9|1586.4|1587.6|1586.1|1
1761046130000|2025-10-21 11:28:50|1587.5|1586|1587.6|1586.1|1587.8|1586.3|1587.5|1586|0
1761046140000|2025-10-21 11:29:00|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.2|1585.7|0
1761046150000|2025-10-21 11:29:10|1587.4|1585.9|1587.7|1586.2|1587.7|1586.2|1587.4|1585.9|0
1761046160000|2025-10-21 11:29:20|1587.8|1586.3|1587.9|1586.4|1588|1586.5|1587.7|1586.2|0
1761046170000|2025-10-21 11:29:30|1588|1586.5|1589.8|1588.3|1589.9|1588.4|1588|1586.5|3
1761046180000|2025-10-21 11:29:40|1589.9|1588.4|1590.3|1588.8|1590.4|1588.9|1589.9|1588.4|0
1761046190000|2025-10-21 11:29:50|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.4|1588.9|1
1761046200000|2025-10-21 11:30:00|1590.6|1589.1|1589.5|1588|1590.9|1589.4|1589.5|1588|6
1761046210000|2025-10-21 11:30:10|1589.6|1588.1|1589.3|1587.8|1589.9|1588.4|1589|1587.5|2
1761046220000|2025-10-21 11:30:20|1589.4|1587.9|1589.7|1588.2|1589.7|1588.2|1589.3|1587.8|0
1761046230000|2025-10-21 11:30:30|1589.9|1588.4|1590|1588.5|1590.3|1588.8|1589.6|1588.1|1
1761046240000|2025-10-21 11:30:40|1589.9|1588.4|1590.4|1588.9|1590.4|1588.9|1589.8|1588.3|1
1761046250000|2025-10-21 11:30:50|1590.3|1588.8|1589.7|1588.2|1590.3|1588.8|1589.7|1588.2|1
1761046260000|2025-10-21 11:31:00|1589.5|1588|1589.6|1588.1|1589.7|1588.2|1589.4|1587.9|2
1761046270000|2025-10-21 11:31:10|1589.5|1588|1589|1587.5|1589.5|1588|1588.8|1587.3|1
1761046280000|2025-10-21 11:31:20|1588.9|1587.4|1588.4|1586.9|1588.9|1587.4|1588.3|1586.8|1
1761046290000|2025-10-21 11:31:30|1588.7|1587.2|1589.6|1588.1|1590|1588.5|1588.5|1587|2
1761046300000|2025-10-21 11:31:40|1589.3|1587.8|1590.1|1588.6|1590.3|1588.8|1589.3|1587.8|2
1761046310000|2025-10-21 11:31:50|1590|1588.5|1590.4|1588.9|1590.4|1588.9|1590|1588.5|0
1761046320000|2025-10-21 11:32:00|1590.3|1588.8|1589.9|1588.4|1590.3|1588.8|1589.9|1588.4|1
1761046330000|2025-10-21 11:32:10|1589.8|1588.3|1590|1588.5|1590.2|1588.7|1589.7|1588.2|0
1761046340000|2025-10-21 11:32:20|1590.1|1588.6|1590.3|1588.8|1590.4|1588.9|1590|1588.5|0
1761046350000|2025-10-21 11:32:30|1590.4|1588.9|1591.1|1589.6|1591.1|1589.6|1590.4|1588.9|1
1761046360000|2025-10-21 11:32:40|1591.2|1589.7|1591|1589.5|1591.3|1589.8|1591|1589.5|0
1761046370000|2025-10-21 11:32:50|1591.1|1589.6|1590.9|1589.4|1591.2|1589.7|1590.6|1589.1|2
1761046380000|2025-10-21 11:33:00|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.7|1589.2|0
1761046390000|2025-10-21 11:33:10|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1590.9|1589.4|7
1761046400000|2025-10-21 11:33:20|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.4|1588.9|2
1761046410000|2025-10-21 11:33:30|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1761046420000|2025-10-21 11:33:40|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1761046430000|2025-10-21 11:33:50|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|0
1761046440000|2025-10-21 11:34:00|1590.8|1589.3|1591.2|1589.7|1591.3|1589.8|1590.8|1589.3|3
1761046450000|2025-10-21 11:34:10|1591.3|1589.8|1592.2|1590.7|1592.2|1590.7|1591.2|1589.7|3
1761046460000|2025-10-21 11:34:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761046470000|2025-10-21 11:34:30|1591.9|1590.4|1593.3|1591.8|1593.5|1592|1591.9|1590.4|6
1761046480000|2025-10-21 11:34:40|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|2
1761046490000|2025-10-21 11:34:50|1593|1591.5|1593|1591.5|1593.1|1591.6|1592.9|1591.4|0
1761046500000|2025-10-21 11:35:00|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1593|1591.5|0
1761046510000|2025-10-21 11:35:10|1593.2|1591.7|1593.1|1591.6|1593.4|1591.9|1592.5|1591|10
1761046520000|2025-10-21 11:35:20|1593.2|1591.7|1593.6|1592.1|1593.7|1592.2|1593.2|1591.7|3
1761046530000|2025-10-21 11:35:30|1593.4|1591.9|1593.4|1591.9|1593.6|1592.1|1593.1|1591.6|2
1761046540000|2025-10-21 11:35:40|1593.5|1592|1593.1|1591.6|1593.6|1592.1|1593|1591.5|0
1761046560000|2025-10-21 11:36:00|1593.5|1592|1593|1591.5|1593.5|1592|1592.9|1591.4|1
1761046570000|2025-10-21 11:36:10|1593.1|1591.6|1593|1591.5|1593.4|1591.9|1592.8|1591.3|0
1761046580000|2025-10-21 11:36:20|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1761046590000|2025-10-21 11:36:30|1593.2|1591.7|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|0
1761046600000|2025-10-21 11:36:40|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|0
1761046610000|2025-10-21 11:36:50|1593.3|1591.8|1593|1591.5|1593.5|1592|1592.9|1591.4|1
1761046620000|2025-10-21 11:37:00|1592.9|1591.4|1592.4|1590.9|1593|1591.5|1592.4|1590.9|4
1761046630000|2025-10-21 11:37:10|1592.1|1590.6|1591.8|1590.3|1592.1|1590.6|1591.5|1590|3
1761046640000|2025-10-21 11:37:20|1591.9|1590.4|1591.8|1590.3|1592.3|1590.8|1591.8|1590.3|11
1761046650000|2025-10-21 11:37:30|1591.7|1590.2|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|2
1761046660000|2025-10-21 11:37:40|1591.9|1590.4|1592.5|1591|1592.8|1591.3|1591.9|1590.4|1
1761046670000|2025-10-21 11:37:50|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|0
1761046680000|2025-10-21 11:38:00|1592.4|1590.9|1592|1590.5|1592.4|1590.9|1592|1590.5|0
1761046690000|2025-10-21 11:38:10|1592.1|1590.6|1591.9|1590.4|1592.3|1590.8|1591.7|1590.2|1
1761046700000|2025-10-21 11:38:20|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.2|1590.7|0
1761046710000|2025-10-21 11:38:30|1593.1|1591.6|1593.2|1591.7|1593.4|1591.9|1593.1|1591.6|1
1761046720000|2025-10-21 11:38:40|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|2
1761046730000|2025-10-21 11:38:50|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761046740000|2025-10-21 11:39:00|1592.6|1591.1|1593|1591.5|1593.2|1591.7|1592.3|1590.8|3
1761046750000|2025-10-21 11:39:10|1592.8|1591.3|1592.4|1590.9|1592.8|1591.3|1592.3|1590.8|0
1761046760000|2025-10-21 11:39:20|1592.3|1590.8|1592.7|1591.2|1592.8|1591.3|1592.3|1590.8|1
1761046770000|2025-10-21 11:39:30|1592.8|1591.3|1592.8|1591.3|1593|1591.5|1592.7|1591.2|0
1761046780000|2025-10-21 11:39:40|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|3
1761046790000|2025-10-21 11:39:50|1593.5|1592|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761046800000|2025-10-21 11:40:00|1593.4|1591.9|1593|1591.5|1593.4|1591.9|1593|1591.5|0
1761046810000|2025-10-21 11:40:10|1592.9|1591.4|1592.6|1591.1|1593|1591.5|1592.6|1591.1|0
1761046820000|2025-10-21 11:40:20|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.2|1590.7|4
1761046830000|2025-10-21 11:40:30|1593.4|1591.9|1593.8|1592.3|1593.9|1592.4|1593.4|1591.9|5
1761046840000|2025-10-21 11:40:40|1593.9|1592.4|1594.2|1592.7|1594.3|1592.8|1593.8|1592.3|1
1761046850000|2025-10-21 11:40:50|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|2
1761046860000|2025-10-21 11:41:00|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1593.9|1592.4|3
1761046870000|2025-10-21 11:41:10|1593.9|1592.4|1593.8|1592.3|1594.1|1592.6|1593.7|1592.2|0
1761046880000|2025-10-21 11:41:20|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|1
1761046890000|2025-10-21 11:41:30|1594|1592.5|1594.1|1592.6|1594.2|1592.7|1594|1592.5|0
1761046900000|2025-10-21 11:41:40|1594|1592.5|1594.1|1592.6|1594.5|1593|1593.9|1592.4|2
1761046910000|2025-10-21 11:41:50|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|2
1761046920000|2025-10-21 11:42:00|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1761046930000|2025-10-21 11:42:10|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593|1591.5|1
1761046940000|2025-10-21 11:42:20|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|1
1761046950000|2025-10-21 11:42:30|1593.5|1592|1593.7|1592.2|1593.8|1592.3|1593.5|1592|0
1761046960000|2025-10-21 11:42:40|1593.8|1592.3|1594|1592.5|1594.1|1592.6|1593.6|1592.1|0
1761046970000|2025-10-21 11:42:50|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761046980000|2025-10-21 11:43:00|1593.8|1592.3|1593.4|1591.9|1593.9|1592.4|1593.2|1591.7|1
1761046990000|2025-10-21 11:43:10|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1592.7|1591.2|1
1761047000000|2025-10-21 11:43:20|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.7|1591.2|2
1761047010000|2025-10-21 11:43:30|1592.8|1591.3|1591.3|1589.8|1592.9|1591.4|1591.3|1589.8|2
1761047020000|2025-10-21 11:43:40|1591.2|1589.7|1591.2|1589.7|1591.7|1590.2|1591.2|1589.7|0
1761047030000|2025-10-21 11:43:50|1591|1589.5|1591.9|1590.4|1591.9|1590.4|1591|1589.5|4
1761047040000|2025-10-21 11:44:00|1592.1|1590.6|1591.5|1590|1592.2|1590.7|1591.5|1590|0
1761047050000|2025-10-21 11:44:10|1591.4|1589.9|1591.3|1589.8|1591.6|1590.1|1591.2|1589.7|0
1761047060000|2025-10-21 11:44:20|1591.4|1589.9|1590.7|1589.2|1591.4|1589.9|1590.7|1589.2|3
1761047070000|2025-10-21 11:44:30|1590.8|1589.3|1590.6|1589.1|1590.9|1589.4|1590.6|1589.1|8
1761047080000|2025-10-21 11:44:40|1590.7|1589.2|1590.6|1589.1|1590.9|1589.4|1590.3|1588.8|3
1761047090000|2025-10-21 11:44:50|1590.5|1589|1590.5|1589|1590.5|1589|1590|1588.5|1
1761047100000|2025-10-21 11:45:00|1590.6|1589.1|1589.9|1588.4|1590.6|1589.1|1589.9|1588.4|0
1761047110000|2025-10-21 11:45:10|1590|1588.5|1590.7|1589.2|1590.7|1589.2|1590|1588.5|2
1761047120000|2025-10-21 11:45:20|1591|1589.5|1591.4|1589.9|1591.5|1590|1590.9|1589.4|1
1761047130000|2025-10-21 11:45:30|1591.5|1590|1591.6|1590.1|1592.2|1590.7|1591.3|1589.8|2
1761047140000|2025-10-21 11:45:40|1591.8|1590.3|1592.3|1590.8|1592.3|1590.8|1591.6|1590.1|0
1761047150000|2025-10-21 11:45:50|1592.4|1590.9|1592.7|1591.2|1592.7|1591.2|1592.3|1590.8|1
1761047160000|2025-10-21 11:46:00|1592.6|1591.1|1592.3|1590.8|1593|1591.5|1592.3|1590.8|1
1761047170000|2025-10-21 11:46:10|1592.1|1590.6|1592.2|1590.7|1592.4|1590.9|1591.7|1590.2|0
1761047180000|2025-10-21 11:46:20|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.1|1590.6|0
1761047190000|2025-10-21 11:46:30|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761047200000|2025-10-21 11:46:40|1593.1|1591.6|1592.7|1591.2|1593.1|1591.6|1592.7|1591.2|1
1761047210000|2025-10-21 11:46:50|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761047220000|2025-10-21 11:47:00|1592.6|1591.1|1591.8|1590.3|1592.6|1591.1|1591.5|1590|0
1761047230000|2025-10-21 11:47:10|1591.9|1590.4|1591.5|1590|1592|1590.5|1591|1589.5|1
1761047240000|2025-10-21 11:47:20|1591.6|1590.1|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|0
1761047250000|2025-10-21 11:47:30|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1
1761047260000|2025-10-21 11:47:40|1591|1589.5|1592|1590.5|1592|1590.5|1591|1589.5|1
1761047270000|2025-10-21 11:47:50|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592|1590.5|0
1761047280000|2025-10-21 11:48:00|1592.1|1590.6|1591.7|1590.2|1592.2|1590.7|1591.5|1590|2
1761047290000|2025-10-21 11:48:10|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1761047300000|2025-10-21 11:48:20|1591.8|1590.3|1591.7|1590.2|1592|1590.5|1591.7|1590.2|0
1761047310000|2025-10-21 11:48:30|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1761047320000|2025-10-21 11:48:40|1591.6|1590.1|1591.9|1590.4|1592|1590.5|1591.6|1590.1|0
1761047330000|2025-10-21 11:48:50|1592|1590.5|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1761047340000|2025-10-21 11:49:00|1592.5|1591|1592.7|1591.2|1592.8|1591.3|1592.5|1591|0
1761047350000|2025-10-21 11:49:10|1592.3|1590.8|1592.4|1590.9|1592.5|1591|1592.3|1590.8|1
1761047360000|2025-10-21 11:49:20|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|0
1761047380000|2025-10-21 11:49:40|1592.2|1590.7|1592.7|1591.2|1592.7|1591.2|1592|1590.5|9
1761047390000|2025-10-21 11:49:50|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|2
1761047400000|2025-10-21 11:50:00|1593|1591.5|1593.7|1592.2|1593.7|1592.2|1593|1591.5|1
1761047410000|2025-10-21 11:50:10|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.3|1591.8|2
1761047420000|2025-10-21 11:50:20|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1592.6|1591.1|2
1761047430000|2025-10-21 11:50:30|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761047440000|2025-10-21 11:50:40|1593.4|1591.9|1592.3|1590.8|1593.4|1591.9|1592.1|1590.6|4
1761047450000|2025-10-21 11:50:50|1592.2|1590.7|1592.3|1590.8|1592.5|1591|1592.2|1590.7|1
1761047460000|2025-10-21 11:51:00|1592.4|1590.9|1592.9|1591.4|1593|1591.5|1592.4|1590.9|2
1761047470000|2025-10-21 11:51:10|1592.8|1591.3|1592.4|1590.9|1592.8|1591.3|1592.4|1590.9|1
1761047480000|2025-10-21 11:51:20|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.8|1590.3|1
1761047490000|2025-10-21 11:51:30|1592|1590.5|1592.6|1591.1|1592.6|1591.1|1592|1590.5|4
1761047500000|2025-10-21 11:51:40|1592.4|1590.9|1592.1|1590.6|1592.5|1591|1592|1590.5|6
1761047510000|2025-10-21 11:51:50|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1591.9|1590.4|1
1761047520000|2025-10-21 11:52:00|1592|1590.5|1591.6|1590.1|1592.1|1590.6|1591.5|1590|2
1761047530000|2025-10-21 11:52:10|1591.5|1590|1591.8|1590.3|1591.8|1590.3|1591.3|1589.8|8
1761047540000|2025-10-21 11:52:20|1591.7|1590.2|1591.3|1589.8|1591.8|1590.3|1591.1|1589.6|1
1761047550000|2025-10-21 11:52:30|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.3|1589.8|0
1761047560000|2025-10-21 11:52:40|1591.6|1590.1|1592|1590.5|1592|1590.5|1591.6|1590.1|2
1761047570000|2025-10-21 11:52:50|1591.9|1590.4|1592.2|1590.7|1592.8|1591.3|1591.9|1590.4|3
1761047580000|2025-10-21 11:53:00|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|1
1761047590000|2025-10-21 11:53:10|1592.4|1590.9|1592.8|1591.3|1592.8|1591.3|1592.3|1590.8|1
1761047600000|2025-10-21 11:53:20|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.3|1590.8|1
1761047610000|2025-10-21 11:53:30|1592.8|1591.3|1592.8|1591.3|1593|1591.5|1592.8|1591.3|0
1761047620000|2025-10-21 11:53:40|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1761047630000|2025-10-21 11:53:50|1593|1591.5|1593|1591.5|1593.3|1591.8|1592.9|1591.4|0
1761047640000|2025-10-21 11:54:00|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.8|1591.3|2
1761047650000|2025-10-21 11:54:10|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.4|1590.9|2
1761047660000|2025-10-21 11:54:20|1592.7|1591.2|1592.3|1590.8|1592.8|1591.3|1592.2|1590.7|0
1761047670000|2025-10-21 11:54:30|1592|1590.5|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|3
1761047680000|2025-10-21 11:54:40|1591.8|1590.3|1591.6|1590.1|1592|1590.5|1591.6|1590.1|1
1761047690000|2025-10-21 11:54:50|1591.5|1590|1591.1|1589.6|1591.5|1590|1590.7|1589.2|4
1761047700000|2025-10-21 11:55:00|1591|1589.5|1591|1589.5|1591.4|1589.9|1590.9|1589.4|2
1761047710000|2025-10-21 11:55:10|1590.9|1589.4|1591.1|1589.6|1591.2|1589.7|1590.7|1589.2|10
1761047720000|2025-10-21 11:55:20|1591|1589.5|1589.6|1588.1|1591.1|1589.6|1589.6|1588.1|15
1761047730000|2025-10-21 11:55:30|1589.5|1588|1589.1|1587.6|1589.7|1588.2|1588.8|1587.3|0
1761047740000|2025-10-21 11:55:40|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|3
1761047750000|2025-10-21 11:55:50|1589.5|1588|1589.3|1587.8|1589.8|1588.3|1589.3|1587.8|0
1761047760000|2025-10-21 11:56:00|1589.2|1587.7|1588.6|1587.1|1589.2|1587.7|1588.5|1587|0
1761047770000|2025-10-21 11:56:10|1588.7|1587.2|1588.9|1587.4|1589.1|1587.6|1588.6|1587.1|0
1761047780000|2025-10-21 11:56:20|1588.8|1587.3|1588.6|1587.1|1588.9|1587.4|1588.5|1587|3
1761047790000|2025-10-21 11:56:30|1588.5|1587|1587.5|1586|1588.6|1587.1|1587.3|1585.8|2
1761047800000|2025-10-21 11:56:40|1587.1|1585.6|1587.4|1585.9|1587.6|1586.1|1587.1|1585.6|3
1761047810000|2025-10-21 11:56:50|1587.3|1585.8|1586.3|1584.8|1587.5|1586|1586|1584.5|2
1761047820000|2025-10-21 11:57:00|1586.4|1584.9|1586.3|1584.8|1586.8|1585.3|1586.2|1584.7|6
1761047830000|2025-10-21 11:57:10|1586|1584.5|1586|1584.5|1586.2|1584.7|1585.9|1584.4|8
1761047840000|2025-10-21 11:57:20|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1585.6|1584.1|12
1761047850000|2025-10-21 11:57:30|1586.5|1585|1586.1|1584.6|1587.1|1585.6|1586.1|1584.6|2
1761047860000|2025-10-21 11:57:40|1586.2|1584.7|1586.8|1585.3|1587|1585.5|1586.2|1584.7|2
1761047870000|2025-10-21 11:57:50|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.8|1585.3|1
1761047880000|2025-10-21 11:58:00|1586.9|1585.4|1588.2|1586.7|1588.2|1586.7|1586.8|1585.3|0
1761047890000|2025-10-21 11:58:10|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.2|1586.7|2
1761047900000|2025-10-21 11:58:20|1588.5|1587|1588.8|1587.3|1588.9|1587.4|1588.2|1586.7|2
1761047910000|2025-10-21 11:58:30|1588.9|1587.4|1589.1|1587.6|1589.7|1588.2|1588.9|1587.4|3
1761047920000|2025-10-21 11:58:40|1589.2|1587.7|1589.3|1587.8|1589.9|1588.4|1589.2|1587.7|3
1761047930000|2025-10-21 11:58:50|1589.4|1587.9|1590.4|1588.9|1590.4|1588.9|1589.3|1587.8|7
1761047940000|2025-10-21 11:59:00|1590.7|1589.2|1591.1|1589.6|1591.1|1589.6|1590.5|1589|1
1761047950000|2025-10-21 11:59:10|1591|1589.5|1590.1|1588.6|1591.1|1589.6|1590|1588.5|2
1761047960000|2025-10-21 11:59:20|1590.3|1588.8|1590.2|1588.7|1590.5|1589|1589.7|1588.2|2
1761047970000|2025-10-21 11:59:30|1590.3|1588.8|1590.2|1588.7|1590.4|1588.9|1590|1588.5|1
1761047980000|2025-10-21 11:59:40|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.2|1588.7|1
1761047990000|2025-10-21 11:59:50|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|1
1761048000000|2025-10-21 12:00:00|1590.2|1588.7|1590.2|1588.7|1591.4|1589.9|1589.8|1588.3|9
1761048010000|2025-10-21 12:00:10|1589.8|1588.3|1591.4|1589.9|1591.4|1589.9|1589.8|1588.3|2
1761048020000|2025-10-21 12:00:20|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.1|1589.6|4
1761048030000|2025-10-21 12:00:30|1591.4|1589.9|1591.3|1589.8|1591.5|1590|1591.1|1589.6|5
1761048040000|2025-10-21 12:00:40|1591.4|1589.9|1591.6|1590.1|1591.9|1590.4|1591|1589.5|4
1761048050000|2025-10-21 12:00:50|1591.5|1590|1590.5|1589|1591.8|1590.3|1590.5|1589|1
1761048060000|2025-10-21 12:01:00|1590.6|1589.1|1588.8|1587.3|1590.6|1589.1|1588.7|1587.2|3
1761048070000|2025-10-21 12:01:10|1588.7|1587.2|1589.8|1588.3|1589.8|1588.3|1588.6|1587.1|6
1761048080000|2025-10-21 12:01:20|1589.9|1588.4|1589.5|1588|1590|1588.5|1589.3|1587.8|0
1761048090000|2025-10-21 12:01:30|1589.2|1587.7|1589.6|1588.1|1589.9|1588.4|1589.2|1587.7|2
1761048100000|2025-10-21 12:01:40|1589.2|1587.7|1588.7|1587.2|1590|1588.5|1588.6|1587.1|6
1761048110000|2025-10-21 12:01:50|1588.8|1587.3|1592.1|1590.6|1592.1|1590.6|1588.7|1587.2|7
1761048120000|2025-10-21 12:02:00|1591.8|1590.3|1591.3|1589.8|1591.8|1590.3|1591.3|1589.8|3
1761048130000|2025-10-21 12:02:10|1591.1|1589.6|1591.2|1589.7|1591.5|1590|1590.9|1589.4|5
1761048140000|2025-10-21 12:02:20|1591|1589.5|1591.2|1589.7|1591.3|1589.8|1590.9|1589.4|0
1761048150000|2025-10-21 12:02:30|1591.3|1589.8|1591.5|1590|1591.5|1590|1591.2|1589.7|3
1761048160000|2025-10-21 12:02:40|1591.4|1589.9|1590|1588.5|1591.4|1589.9|1589.4|1587.9|9
1761048170000|2025-10-21 12:02:50|1589.7|1588.2|1589.5|1588|1589.8|1588.3|1589.4|1587.9|2
1761048180000|2025-10-21 12:03:00|1589.6|1588.1|1589.9|1588.4|1589.9|1588.4|1589.5|1588|1
1761048190000|2025-10-21 12:03:10|1590.6|1589.1|1590.1|1588.6|1590.6|1589.1|1589.8|1588.3|3
1761048200000|2025-10-21 12:03:20|1590|1588.5|1590.5|1589|1590.5|1589|1589.6|1588.1|1
1761048210000|2025-10-21 12:03:30|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|1
1761048220000|2025-10-21 12:03:40|1589.4|1587.9|1589.5|1588|1589.7|1588.2|1589.2|1587.7|2
1761048230000|2025-10-21 12:03:50|1589.3|1587.8|1588.6|1587.1|1589.4|1587.9|1588.6|1587.1|0
1761048240000|2025-10-21 12:04:00|1588.5|1587|1588.7|1587.2|1589.2|1587.7|1588.5|1587|3
1761048250000|2025-10-21 12:04:10|1588.6|1587.1|1588.7|1587.2|1588.8|1587.3|1588.4|1586.9|1
1761048260000|2025-10-21 12:04:20|1588.6|1587.1|1588|1586.5|1588.7|1587.2|1588|1586.5|1
1761048270000|2025-10-21 12:04:30|1588.1|1586.6|1588.2|1586.7|1588.5|1587|1588.1|1586.6|0
1761048280000|2025-10-21 12:04:40|1588.3|1586.8|1588.4|1586.9|1588.9|1587.4|1588.2|1586.7|3
1761048290000|2025-10-21 12:04:50|1588.3|1586.8|1588.9|1587.4|1589.1|1587.6|1588.2|1586.7|2
1761048300000|2025-10-21 12:05:00|1588.8|1587.3|1588.1|1586.6|1588.8|1587.3|1588.1|1586.6|0
1761048310000|2025-10-21 12:05:10|1588.2|1586.7|1587.9|1586.4|1588.2|1586.7|1587.5|1586|2
1761048320000|2025-10-21 12:05:20|1587.8|1586.3|1587.4|1585.9|1588|1586.5|1587.2|1585.7|3
1761048350000|2025-10-21 12:05:50|1588.1|1586.6|1587.8|1586.3|1588.3|1586.8|1587.8|1586.3|2
1761048360000|2025-10-21 12:06:00|1587.7|1586.2|1586.1|1584.6|1587.7|1586.2|1585.9|1584.4|5
1761048370000|2025-10-21 12:06:10|1586.2|1584.7|1586.7|1585.2|1586.7|1585.2|1586.2|1584.7|2
1761048380000|2025-10-21 12:06:20|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.3|1584.8|1
1761048390000|2025-10-21 12:06:30|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.6|1585.1|1
1761048400000|2025-10-21 12:06:40|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|1
1761048410000|2025-10-21 12:06:50|1587|1585.5|1586.7|1585.2|1587.1|1585.6|1586.6|1585.1|4
1761048420000|2025-10-21 12:07:00|1587.1|1585.6|1586.6|1585.1|1587.1|1585.6|1585.9|1584.4|5
1761048430000|2025-10-21 12:07:10|1586.5|1585|1588.2|1586.7|1588.2|1586.7|1586.4|1584.9|9
1761048440000|2025-10-21 12:07:20|1588.1|1586.6|1588.8|1587.3|1588.8|1587.3|1588.1|1586.6|9
1761048450000|2025-10-21 12:07:30|1588.9|1587.4|1589.1|1587.6|1589.1|1587.6|1588.7|1587.2|5
1761048460000|2025-10-21 12:07:40|1589.2|1587.7|1589.3|1587.8|1589.4|1587.9|1589.1|1587.6|0
1761048470000|2025-10-21 12:07:50|1589.5|1588|1589.2|1587.7|1589.6|1588.1|1589.2|1587.7|1
1761048480000|2025-10-21 12:08:00|1589.3|1587.8|1589|1587.5|1589.4|1587.9|1588.7|1587.2|4
1761048490000|2025-10-21 12:08:10|1588.8|1587.3|1589.1|1587.6|1589.1|1587.6|1588.6|1587.1|1
1761048500000|2025-10-21 12:08:20|1589|1587.5|1588.7|1587.2|1589.1|1587.6|1588.5|1587|0
1761048510000|2025-10-21 12:08:30|1588.9|1587.4|1589.7|1588.2|1589.7|1588.2|1588.9|1587.4|1
1761048520000|2025-10-21 12:08:40|1589.6|1588.1|1587.2|1585.7|1589.6|1588.1|1587.2|1585.7|4
1761048530000|2025-10-21 12:08:50|1587.1|1585.6|1586.5|1585|1587.2|1585.7|1586.2|1584.7|1
1761048540000|2025-10-21 12:09:00|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.1|1584.6|0
1761048550000|2025-10-21 12:09:10|1586.4|1584.9|1585.9|1584.4|1586.9|1585.4|1585.9|1584.4|2
1761048560000|2025-10-21 12:09:20|1585.8|1584.3|1586.5|1585|1586.5|1585|1585.1|1583.6|9
1761048570000|2025-10-21 12:09:30|1586.6|1585.1|1588|1586.5|1588|1586.5|1586.6|1585.1|3
1761048580000|2025-10-21 12:09:40|1588.1|1586.6|1588.1|1586.6|1588.5|1587|1588.1|1586.6|5
1761048590000|2025-10-21 12:09:50|1588|1586.5|1587.6|1586.1|1588.1|1586.6|1587.3|1585.8|3
1761048600000|2025-10-21 12:10:00|1587.7|1586.2|1588.2|1586.7|1588.2|1586.7|1587.6|1586.1|1
1761048610000|2025-10-21 12:10:10|1588.1|1586.6|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|0
1761048620000|2025-10-21 12:10:20|1588.3|1586.8|1589.3|1587.8|1589.3|1587.8|1588.1|1586.6|3
1761048630000|2025-10-21 12:10:30|1589.5|1588|1587.2|1585.7|1589.5|1588|1587|1585.5|5
1761048640000|2025-10-21 12:10:40|1587|1585.5|1584.4|1582.9|1587.1|1585.6|1583.6|1582.1|16
1761048650000|2025-10-21 12:10:50|1584.1|1582.6|1582.9|1581.4|1584.7|1583.2|1582.7|1581.2|37
1761048660000|2025-10-21 12:11:00|1583|1581.5|1584.5|1583|1584.7|1583.2|1583|1581.5|4
1761048670000|2025-10-21 12:11:10|1584.7|1583.2|1583.4|1581.9|1585|1583.5|1583.4|1581.9|6
1761048680000|2025-10-21 12:11:20|1583.3|1581.8|1581|1579.5|1583.3|1581.8|1581|1579.5|14
1761048690000|2025-10-21 12:11:30|1580.4|1578.9|1578.9|1577.4|1580.6|1579.1|1578.4|1576.9|35
1761048700000|2025-10-21 12:11:40|1578.6|1577.1|1579.8|1578.3|1579.8|1578.3|1578.5|1577|28
1761048710000|2025-10-21 12:11:50|1579.7|1578.2|1581.8|1580.3|1581.8|1580.3|1579.7|1578.2|17
1761048720000|2025-10-21 12:12:00|1581.7|1580.2|1581.3|1579.8|1582.5|1581|1581|1579.5|11
1761048730000|2025-10-21 12:12:10|1581|1579.5|1579.4|1577.9|1581.1|1579.6|1579.4|1577.9|12
1761048740000|2025-10-21 12:12:20|1579.3|1577.8|1579.8|1578.3|1579.9|1578.4|1578.2|1576.7|13
1761048750000|2025-10-21 12:12:30|1579.9|1578.4|1578.3|1576.8|1579.9|1578.4|1577.5|1576|12
1761048760000|2025-10-21 12:12:40|1577.8|1576.3|1577|1575.5|1577.8|1576.3|1577|1575.5|18
1761048770000|2025-10-21 12:12:50|1577.3|1575.8|1577.7|1576.2|1578.4|1576.9|1576.8|1575.3|13
1761048780000|2025-10-21 12:13:00|1577.6|1576.1|1577.8|1576.3|1577.9|1576.4|1576.7|1575.2|11
1761048790000|2025-10-21 12:13:10|1578|1576.5|1578.3|1576.8|1578.3|1576.8|1577.3|1575.8|0
1761048800000|2025-10-21 12:13:20|1578.1|1576.6|1578.1|1576.6|1579|1577.5|1577.8|1576.3|3
1761048810000|2025-10-21 12:13:30|1578.2|1576.7|1577.2|1575.7|1578.5|1577|1577.2|1575.7|0
1761048820000|2025-10-21 12:13:40|1576.7|1575.2|1577.8|1576.3|1577.8|1576.3|1576.7|1575.2|6
1761048830000|2025-10-21 12:13:50|1577.7|1576.2|1578|1576.5|1578.4|1576.9|1577.7|1576.2|4
1761048840000|2025-10-21 12:14:00|1578.1|1576.6|1576|1574.5|1578.1|1576.6|1575.5|1574|22
1761048850000|2025-10-21 12:14:10|1575.9|1574.4|1575.2|1573.7|1575.9|1574.4|1574.8|1573.3|5
1761048860000|2025-10-21 12:14:20|1575.3|1573.8|1577.7|1576.2|1577.7|1576.2|1575.2|1573.7|6
1761048870000|2025-10-21 12:14:30|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1576.1|1574.6|2
1761048880000|2025-10-21 12:14:40|1577.3|1575.8|1576.7|1575.2|1577.8|1576.3|1576.7|1575.2|14
1761048890000|2025-10-21 12:14:50|1576.9|1575.4|1579.9|1578.4|1579.9|1578.4|1576.9|1575.4|14
1761048900000|2025-10-21 12:15:00|1579.8|1578.3|1580.6|1579.1|1581.2|1579.7|1579.8|1578.3|15
1761048910000|2025-10-21 12:15:10|1580.5|1579|1580.1|1578.6|1581.5|1580|1580|1578.5|6
1761048920000|2025-10-21 12:15:20|1580.4|1578.9|1580.4|1578.9|1580.8|1579.3|1579.8|1578.3|7
1761048930000|2025-10-21 12:15:30|1580.7|1579.2|1581|1579.5|1581.5|1580|1580.2|1578.7|3
1761048940000|2025-10-21 12:15:40|1580.9|1579.4|1580.9|1579.4|1581.4|1579.9|1580.8|1579.3|1
1761048950000|2025-10-21 12:15:50|1580.8|1579.3|1581.1|1579.6|1581.3|1579.8|1580.6|1579.1|1
1761048960000|2025-10-21 12:16:00|1581.2|1579.7|1580.2|1578.7|1581.2|1579.7|1580.2|1578.7|4
1761048970000|2025-10-21 12:16:10|1580.1|1578.6|1580.7|1579.2|1580.8|1579.3|1579.9|1578.4|2
1761048980000|2025-10-21 12:16:20|1580.6|1579.1|1580.8|1579.3|1581.1|1579.6|1580.5|1579|2
1761048990000|2025-10-21 12:16:30|1581|1579.5|1580.6|1579.1|1581.1|1579.6|1580.5|1579|0
1761049000000|2025-10-21 12:16:40|1580.5|1579|1580.4|1578.9|1580.7|1579.2|1580.3|1578.8|0
1761049010000|2025-10-21 12:16:50|1580.6|1579.1|1579.8|1578.3|1580.6|1579.1|1579.7|1578.2|10
1761049020000|2025-10-21 12:17:00|1579.7|1578.2|1580.1|1578.6|1580.1|1578.6|1579.2|1577.7|10
1761049030000|2025-10-21 12:17:10|1580|1578.5|1580.2|1578.7|1580.4|1578.9|1579.3|1577.8|4
1761049040000|2025-10-21 12:17:20|1580.1|1578.6|1580.1|1578.6|1580.2|1578.7|1580|1578.5|0
1761049050000|2025-10-21 12:17:30|1580.2|1578.7|1579.8|1578.3|1580.3|1578.8|1579.3|1577.8|3
1761049060000|2025-10-21 12:17:40|1579.9|1578.4|1579.7|1578.2|1580.4|1578.9|1579.5|1578|8
1761049070000|2025-10-21 12:17:50|1579.6|1578.1|1580.3|1578.8|1580.3|1578.8|1579.6|1578.1|6
1761049080000|2025-10-21 12:18:00|1580.2|1578.7|1578.3|1576.8|1580.3|1578.8|1578.2|1576.7|6
1761049090000|2025-10-21 12:18:10|1578.4|1576.9|1578.6|1577.1|1578.7|1577.2|1578|1576.5|1
1761049100000|2025-10-21 12:18:20|1579|1577.5|1578.6|1577.1|1579|1577.5|1578.5|1577|0
1761049110000|2025-10-21 12:18:30|1578.5|1577|1578.3|1576.8|1578.5|1577|1577.5|1576|33
1761049120000|2025-10-21 12:18:40|1578.2|1576.7|1578.6|1577.1|1578.6|1577.1|1578.2|1576.7|1
1761049130000|2025-10-21 12:18:50|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578|1576.5|5
1761049140000|2025-10-21 12:19:00|1578.6|1577.1|1577.8|1576.3|1578.6|1577.1|1577.7|1576.2|0
1761049150000|2025-10-21 12:19:10|1577.7|1576.2|1577.8|1576.3|1578|1576.5|1577.1|1575.6|0
1761049160000|2025-10-21 12:19:20|1577.9|1576.4|1577|1575.5|1577.9|1576.4|1577|1575.5|3
1761049170000|2025-10-21 12:19:30|1577.1|1575.6|1577.5|1576|1577.5|1576|1577.1|1575.6|4
1761049180000|2025-10-21 12:19:40|1577.6|1576.1|1579.4|1577.9|1579.4|1577.9|1577.5|1576|4
1761049190000|2025-10-21 12:19:50|1579.7|1578.2|1578.3|1576.8|1579.7|1578.2|1578.2|1576.7|5
1761049200000|2025-10-21 12:20:00|1578.1|1576.6|1576.5|1575|1578.1|1576.6|1575.9|1574.4|9
1761049210000|2025-10-21 12:20:10|1576.7|1575.2|1576.6|1575.1|1576.8|1575.3|1576.4|1574.9|4
1761049220000|2025-10-21 12:20:20|1576.7|1575.2|1577.4|1575.9|1577.5|1576|1576.7|1575.2|4
1761049230000|2025-10-21 12:20:30|1577.5|1576|1574.5|1573|1578|1576.5|1574.5|1573|21
1761049240000|2025-10-21 12:20:40|1574.8|1573.3|1574.9|1573.4|1575.4|1573.9|1574.3|1572.8|26
1761049250000|2025-10-21 12:20:50|1574.8|1573.3|1574.9|1573.4|1575.3|1573.8|1574.5|1573|3
1761049260000|2025-10-21 12:21:00|1574.7|1573.2|1573.9|1572.4|1574.7|1573.2|1573.8|1572.3|5
1761049270000|2025-10-21 12:21:10|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.2|1571.7|4
1761049280000|2025-10-21 12:21:20|1573.7|1572.2|1573.5|1572|1574.3|1572.8|1572.7|1571.2|17
1761049290000|2025-10-21 12:21:30|1573.4|1571.9|1573.2|1571.7|1573.5|1572|1572.8|1571.3|9
1761049300000|2025-10-21 12:21:40|1573|1571.5|1573.3|1571.8|1573.9|1572.4|1572.8|1571.3|21
1761049310000|2025-10-21 12:21:50|1573.4|1571.9|1569.3|1567.8|1573.4|1571.9|1569.3|1567.8|6
1761049320000|2025-10-21 12:22:00|1569.2|1567.7|1569.4|1567.9|1569.8|1568.3|1569.2|1567.7|19
1761049330000|2025-10-21 12:22:10|1569.5|1568|1569.2|1567.7|1569.5|1568|1569.1|1567.6|6
1761049340000|2025-10-21 12:22:20|1569.4|1567.9|1571.6|1570.1|1571.7|1570.2|1569.4|1567.9|12
1761049350000|2025-10-21 12:22:30|1571.7|1570.2|1571.9|1570.4|1571.9|1570.4|1571|1569.5|6
1761049360000|2025-10-21 12:22:40|1572|1570.5|1572.2|1570.7|1572.3|1570.8|1571.8|1570.3|9
1761049370000|2025-10-21 12:22:50|1571.5|1570|1571.7|1570.2|1571.8|1570.3|1571|1569.5|8
1761049380000|2025-10-21 12:23:00|1571.8|1570.3|1571.6|1570.1|1571.9|1570.4|1571.5|1570|3
1761049390000|2025-10-21 12:23:10|1571.7|1570.2|1572|1570.5|1572.1|1570.6|1571.6|1570.1|2
1761049400000|2025-10-21 12:23:20|1572.2|1570.7|1571.4|1569.9|1572.4|1570.9|1571.3|1569.8|2
1761049410000|2025-10-21 12:23:30|1571.5|1570|1570.1|1568.6|1572|1570.5|1570|1568.5|17
1761049420000|2025-10-21 12:23:40|1569.6|1568.1|1569.3|1567.8|1569.7|1568.2|1569.2|1567.7|4
1761049430000|2025-10-21 12:23:50|1569.1|1567.6|1567.7|1566.2|1569.2|1567.7|1567.6|1566.1|16
1761049440000|2025-10-21 12:24:00|1567.6|1566.1|1568.4|1566.9|1568.5|1567|1567.6|1566.1|6
1761049450000|2025-10-21 12:24:10|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1567.5|1566|11
1761049460000|2025-10-21 12:24:20|1568.1|1566.6|1568.9|1567.4|1569.3|1567.8|1568.1|1566.6|15
1761049470000|2025-10-21 12:24:30|1568.8|1567.3|1569.7|1568.2|1570|1568.5|1568.8|1567.3|6
1761049480000|2025-10-21 12:24:40|1569.6|1568.1|1568.8|1567.3|1569.8|1568.3|1568.8|1567.3|25
1761049490000|2025-10-21 12:24:50|1568.9|1567.4|1568.1|1566.6|1569.3|1567.8|1568.1|1566.6|14
1761049500000|2025-10-21 12:25:00|1567.6|1566.1|1569|1567.5|1569.3|1567.8|1567.6|1566.1|11
1761049510000|2025-10-21 12:25:10|1568.9|1567.4|1568.4|1566.9|1568.9|1567.4|1567.9|1566.4|4
1761049520000|2025-10-21 12:25:20|1567.8|1566.3|1564.1|1562.6|1567.8|1566.3|1563.9|1562.4|14
1761049530000|2025-10-21 12:25:30|1564.2|1562.7|1565.4|1563.9|1565.7|1564.2|1564.1|1562.6|7
1761049540000|2025-10-21 12:25:40|1565.5|1564|1567.1|1565.6|1567.3|1565.8|1565.4|1563.9|7
1761049550000|2025-10-21 12:25:50|1566.2|1564.7|1565.6|1564.1|1566.6|1565.1|1565.5|1564|14
1761049560000|2025-10-21 12:26:00|1566.2|1564.7|1566.5|1565|1566.9|1565.4|1565.6|1564.1|56
1761049570000|2025-10-21 12:26:10|1566.4|1564.9|1564.5|1563|1566.5|1565|1564.1|1562.6|8
1761049580000|2025-10-21 12:26:20|1564.7|1563.2|1565.1|1563.6|1566.2|1564.7|1564.7|1563.2|8
1761049590000|2025-10-21 12:26:30|1565.2|1563.7|1564.7|1563.2|1565.2|1563.7|1564.3|1562.8|2
1761049600000|2025-10-21 12:26:40|1564.8|1563.3|1563.8|1562.3|1565.4|1563.9|1563.8|1562.3|13
1761049610000|2025-10-21 12:26:50|1563.7|1562.2|1563.5|1562|1563.9|1562.4|1562.8|1561.3|13
1761049620000|2025-10-21 12:27:00|1563.6|1562.1|1564.1|1562.6|1565.2|1563.7|1563.6|1562.1|9
1761049630000|2025-10-21 12:27:10|1564.4|1562.9|1566.1|1564.6|1566.2|1564.7|1564.2|1562.7|4
1761049640000|2025-10-21 12:27:20|1566.2|1564.7|1566.5|1565|1566.6|1565.1|1566|1564.5|0
1761049650000|2025-10-21 12:27:30|1566.6|1565.1|1569|1567.5|1569.4|1567.9|1566.6|1565.1|26
1761049660000|2025-10-21 12:27:40|1569.1|1567.6|1568.3|1566.8|1569.1|1567.6|1568|1566.5|13
1761049670000|2025-10-21 12:27:50|1567.8|1566.3|1568.4|1566.9|1568.4|1566.9|1567.7|1566.2|5
1761049680000|2025-10-21 12:28:00|1568.3|1566.8|1570|1568.5|1570|1568.5|1568.3|1566.8|8
1761049690000|2025-10-21 12:28:10|1570.1|1568.6|1570.2|1568.7|1570.7|1569.2|1569.7|1568.2|7
1761049700000|2025-10-21 12:28:20|1570.4|1568.9|1570|1568.5|1570.5|1569|1569.7|1568.2|8
1761049710000|2025-10-21 12:28:30|1569.9|1568.4|1571.2|1569.7|1571.2|1569.7|1569.6|1568.1|11
1761049720000|2025-10-21 12:28:40|1571.1|1569.6|1572.5|1571|1572.6|1571.1|1571.1|1569.6|17
1761049730000|2025-10-21 12:28:50|1571.9|1570.4|1573.4|1571.9|1573.4|1571.9|1571.9|1570.4|9
1761049740000|2025-10-21 12:29:00|1573.5|1572|1573.5|1572|1574.1|1572.6|1572.8|1571.3|15
1761049750000|2025-10-21 12:29:10|1573.7|1572.2|1573.1|1571.6|1574|1572.5|1572.6|1571.1|14
1761049760000|2025-10-21 12:29:20|1573.4|1571.9|1572.8|1571.3|1573.6|1572.1|1572.7|1571.2|4
1761049770000|2025-10-21 12:29:30|1572.9|1571.4|1572.5|1571|1573|1571.5|1572.5|1571|7
1761049780000|2025-10-21 12:29:40|1572.2|1570.7|1572.5|1571|1572.5|1571|1572|1570.5|12
1761049790000|2025-10-21 12:29:50|1572.6|1571.1|1572.2|1570.7|1572.7|1571.2|1572.1|1570.6|0
1761049800000|2025-10-21 12:30:00|1571.6|1570.1|1569.2|1567.7|1571.9|1570.4|1569.1|1567.6|22
1761049810000|2025-10-21 12:30:10|1569|1567.5|1568.6|1567.1|1569.5|1568|1567.9|1566.4|24
1761049820000|2025-10-21 12:30:20|1568.7|1567.2|1567.6|1566.1|1568.7|1567.2|1567.5|1566|5
1761049830000|2025-10-21 12:30:30|1567.7|1566.2|1567|1565.5|1567.7|1566.2|1566.4|1564.9|12
1761049840000|2025-10-21 12:30:40|1567.1|1565.6|1568.9|1567.4|1568.9|1567.4|1567|1565.5|4
1761049850000|2025-10-21 12:30:50|1568.6|1567.1|1566.8|1565.3|1568.7|1567.2|1566.8|1565.3|24
1761049860000|2025-10-21 12:31:00|1566.6|1565.1|1566|1564.5|1567|1565.5|1565.9|1564.4|25
1761049870000|2025-10-21 12:31:10|1566.1|1564.6|1566.2|1564.7|1566.3|1564.8|1566|1564.5|3
1761049880000|2025-10-21 12:31:20|1566.5|1565|1564.2|1562.7|1566.5|1565|1564.1|1562.6|9
1761049890000|2025-10-21 12:31:30|1564.1|1562.6|1564.3|1562.8|1564.6|1563.1|1563.8|1562.3|6
1761049900000|2025-10-21 12:31:40|1564.8|1563.3|1565.2|1563.7|1565.8|1564.3|1564.7|1563.2|17
1761049910000|2025-10-21 12:31:50|1565.3|1563.8|1566|1564.5|1566.2|1564.7|1564.7|1563.2|24
1761049920000|2025-10-21 12:32:00|1565.9|1564.4|1566.9|1565.4|1567.1|1565.6|1565.4|1563.9|9
1761049930000|2025-10-21 12:32:10|1566.8|1565.3|1567.2|1565.7|1567.6|1566.1|1566.7|1565.2|6
1761049940000|2025-10-21 12:32:20|1567.1|1565.6|1567.2|1565.7|1567.3|1565.8|1566.8|1565.3|3
1761049950000|2025-10-21 12:32:30|1567.3|1565.8|1564.7|1563.2|1567.3|1565.8|1564.1|1562.6|61
1761049960000|2025-10-21 12:32:40|1564.8|1563.3|1566.4|1564.9|1566.6|1565.1|1564.8|1563.3|14
1761049970000|2025-10-21 12:32:50|1566.3|1564.8|1566.8|1565.3|1567|1565.5|1566.3|1564.8|2
1761049980000|2025-10-21 12:33:00|1566.7|1565.2|1566|1564.5|1566.7|1565.2|1566|1564.5|3
1761049990000|2025-10-21 12:33:10|1566.1|1564.6|1566.8|1565.3|1567|1565.5|1566|1564.5|5
1761050000000|2025-10-21 12:33:20|1566.9|1565.4|1566.6|1565.1|1567|1565.5|1566.5|1565|2
1761050010000|2025-10-21 12:33:30|1566.7|1565.2|1566.3|1564.8|1567|1565.5|1566.3|1564.8|2
1761050020000|2025-10-21 12:33:40|1566.4|1564.9|1566.5|1565|1566.7|1565.2|1566|1564.5|5
1761050030000|2025-10-21 12:33:50|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1565.5|1564|9
1761050040000|2025-10-21 12:34:00|1566|1564.5|1566.8|1565.3|1566.8|1565.3|1565.7|1564.2|15
1761050050000|2025-10-21 12:34:10|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1761050060000|2025-10-21 12:34:20|1566.6|1565.1|1565.8|1564.3|1566.7|1565.2|1565.7|1564.2|10
1761050070000|2025-10-21 12:34:30|1565.9|1564.4|1566.8|1565.3|1566.8|1565.3|1565.9|1564.4|8
1761050080000|2025-10-21 12:34:40|1566.9|1565.4|1567.8|1566.3|1567.8|1566.3|1566.7|1565.2|3
1761050090000|2025-10-21 12:34:50|1567.7|1566.2|1566.1|1564.6|1567.7|1566.2|1566.1|1564.6|3
1761050100000|2025-10-21 12:35:00|1566.3|1564.8|1567.8|1566.3|1567.8|1566.3|1566.3|1564.8|3
1761050110000|2025-10-21 12:35:10|1567.7|1566.2|1567.5|1566|1568.1|1566.6|1567.5|1566|10
1761050120000|2025-10-21 12:35:20|1567.1|1565.6|1567.3|1565.8|1567.9|1566.4|1566.8|1565.3|2
1761050130000|2025-10-21 12:35:30|1567.2|1565.7|1565.8|1564.3|1568.2|1566.7|1565.8|1564.3|12
1761050140000|2025-10-21 12:35:40|1565.7|1564.2|1565.6|1564.1|1566.5|1565|1565.5|1564|4
1761050150000|2025-10-21 12:35:50|1565.4|1563.9|1566|1564.5|1566.1|1564.6|1565.1|1563.6|8
1761050160000|2025-10-21 12:36:00|1566.1|1564.6|1567.1|1565.6|1567.9|1566.4|1566|1564.5|12
1761050170000|2025-10-21 12:36:10|1567.2|1565.7|1568|1566.5|1568.3|1566.8|1567.2|1565.7|2
1761050180000|2025-10-21 12:36:20|1567.8|1566.3|1567.5|1566|1568.4|1566.9|1567.4|1565.9|9
1761050190000|2025-10-21 12:36:30|1567.3|1565.8|1567.2|1565.7|1567.9|1566.4|1566.7|1565.2|3
1761050200000|2025-10-21 12:36:40|1567.1|1565.6|1567.6|1566.1|1567.9|1566.4|1566.9|1565.4|6
1761050210000|2025-10-21 12:36:50|1567.9|1566.4|1568.8|1567.3|1569|1567.5|1567.9|1566.4|1
1761050220000|2025-10-21 12:37:00|1568.6|1567.1|1571.4|1569.9|1571.8|1570.3|1568.6|1567.1|17
1761050230000|2025-10-21 12:37:10|1571.1|1569.6|1571.8|1570.3|1571.8|1570.3|1571|1569.5|7
1761050240000|2025-10-21 12:37:20|1571.9|1570.4|1572|1570.5|1572.3|1570.8|1571.3|1569.8|3
1761050250000|2025-10-21 12:37:30|1571.9|1570.4|1572.2|1570.7|1572.2|1570.7|1571.6|1570.1|1
1761050260000|2025-10-21 12:37:40|1572.1|1570.6|1571.9|1570.4|1572.3|1570.8|1571.9|1570.4|8
1761050270000|2025-10-21 12:37:50|1572|1570.5|1574.1|1572.6|1574.2|1572.7|1571.9|1570.4|13
1761050280000|2025-10-21 12:38:00|1574.3|1572.8|1574.6|1573.1|1574.8|1573.3|1574|1572.5|27
1761050290000|2025-10-21 12:38:10|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.1|1572.6|12
1761050300000|2025-10-21 12:38:20|1574.4|1572.9|1574.1|1572.6|1574.8|1573.3|1574.1|1572.6|4
1761050310000|2025-10-21 12:38:30|1574.5|1573|1574.6|1573.1|1574.7|1573.2|1574.3|1572.8|81
1761050320000|2025-10-21 12:38:40|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.4|1572.9|4
1761050330000|2025-10-21 12:38:50|1574.7|1573.2|1574.6|1573.1|1575.2|1573.7|1574.6|1573.1|16
1761050340000|2025-10-21 12:39:00|1574.7|1573.2|1575.1|1573.6|1575.1|1573.6|1574.2|1572.7|9
1761050350000|2025-10-21 12:39:10|1575|1573.5|1574.7|1573.2|1575|1573.5|1574.6|1573.1|9
1761050360000|2025-10-21 12:39:20|1574.6|1573.1|1574.5|1573|1574.9|1573.4|1574.5|1573|11
1761050370000|2025-10-21 12:39:30|1574.4|1572.9|1574.5|1573|1575|1573.5|1574.4|1572.9|15
1761050380000|2025-10-21 12:39:40|1574.4|1572.9|1572.9|1571.4|1574.5|1573|1572.2|1570.7|9
1761050390000|2025-10-21 12:39:50|1573|1571.5|1574.3|1572.8|1574.3|1572.8|1573|1571.5|6
1761050400000|2025-10-21 12:40:00|1574.1|1572.6|1574.6|1573.1|1574.6|1573.1|1573.6|1572.1|5
1761050410000|2025-10-21 12:40:10|1574.5|1573|1575.4|1573.9|1575.5|1574|1574.1|1572.6|6
1761050420000|2025-10-21 12:40:20|1576.1|1574.6|1574.2|1572.7|1576.1|1574.6|1574|1572.5|15
1761050430000|2025-10-21 12:40:30|1574.1|1572.6|1573.7|1572.2|1574.1|1572.6|1573.5|1572|12
1761050440000|2025-10-21 12:40:40|1573.9|1572.4|1574|1572.5|1574.2|1572.7|1573.6|1572.1|3
1761050450000|2025-10-21 12:40:50|1574.1|1572.6|1575.7|1574.2|1575.9|1574.4|1574.1|1572.6|5
1761050460000|2025-10-21 12:41:00|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.6|1574.1|4
1761050470000|2025-10-21 12:41:10|1575.1|1573.6|1574.9|1573.4|1575.6|1574.1|1574.7|1573.2|3
1761050480000|2025-10-21 12:41:20|1575.9|1574.4|1577.3|1575.8|1577.4|1575.9|1575.4|1573.9|51
1761050490000|2025-10-21 12:41:30|1577.1|1575.6|1576.3|1574.8|1577.1|1575.6|1576.3|1574.8|4
1761050500000|2025-10-21 12:41:40|1576|1574.5|1576.5|1575|1576.7|1575.2|1575.8|1574.3|8
1761050510000|2025-10-21 12:41:50|1576.6|1575.1|1575.6|1574.1|1576.8|1575.3|1575.6|1574.1|34
1761050520000|2025-10-21 12:42:00|1575.5|1574|1574.8|1573.3|1575.7|1574.2|1574.8|1573.3|7
1761050530000|2025-10-21 12:42:10|1574.7|1573.2|1573.2|1571.7|1574.9|1573.4|1573.2|1571.7|5
1761050540000|2025-10-21 12:42:20|1573.5|1572|1572.4|1570.9|1573.6|1572.1|1572.4|1570.9|2
1761050550000|2025-10-21 12:42:30|1572.3|1570.8|1572.5|1571|1572.5|1571|1571.9|1570.4|2
1761050560000|2025-10-21 12:42:40|1572.7|1571.2|1571.4|1569.9|1572.7|1571.2|1571.3|1569.8|8
1761050570000|2025-10-21 12:42:50|1571.5|1570|1572.3|1570.8|1572.5|1571|1571.4|1569.9|8
1761050580000|2025-10-21 12:43:00|1572.4|1570.9|1573|1571.5|1573.3|1571.8|1572.3|1570.8|6
1761050590000|2025-10-21 12:43:10|1572.9|1571.4|1573.7|1572.2|1573.7|1572.2|1572.9|1571.4|6
1761050600000|2025-10-21 12:43:20|1573.8|1572.3|1570.9|1569.4|1573.8|1572.3|1570.5|1569|14
1761050610000|2025-10-21 12:43:30|1571.2|1569.7|1570.9|1569.4|1571.2|1569.7|1570.2|1568.7|5
1761050620000|2025-10-21 12:43:40|1570.8|1569.3|1572.2|1570.7|1572.3|1570.8|1570.8|1569.3|1
1761050630000|2025-10-21 12:43:50|1572.3|1570.8|1570.4|1568.9|1572.3|1570.8|1570.2|1568.7|5
1761050640000|2025-10-21 12:44:00|1570.3|1568.8|1571|1569.5|1571.1|1569.6|1570.2|1568.7|7
1761050650000|2025-10-21 12:44:10|1571.1|1569.6|1571.1|1569.6|1571.3|1569.8|1570.4|1568.9|8
1761050660000|2025-10-21 12:44:20|1571.2|1569.7|1570.6|1569.1|1571.4|1569.9|1570.5|1569|1
1761050670000|2025-10-21 12:44:30|1570.5|1569|1570.4|1568.9|1570.9|1569.4|1570.2|1568.7|4
1761050680000|2025-10-21 12:44:40|1570.3|1568.8|1569.5|1568|1570.3|1568.8|1569.4|1567.9|13
1761050690000|2025-10-21 12:44:50|1569.6|1568.1|1569.4|1567.9|1570.3|1568.8|1569.4|1567.9|8
1761050700000|2025-10-21 12:45:00|1568.9|1567.4|1568.1|1566.6|1569|1567.5|1567.8|1566.3|10
1761050710000|2025-10-21 12:45:10|1568|1566.5|1567.8|1566.3|1568.2|1566.7|1567.8|1566.3|3
1761050720000|2025-10-21 12:45:20|1567.9|1566.4|1568.5|1567|1568.9|1567.4|1567.8|1566.3|1
1761050730000|2025-10-21 12:45:30|1568.4|1566.9|1567.5|1566|1568.6|1567.1|1567.5|1566|3
1761050740000|2025-10-21 12:45:40|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.1|1565.6|4
1761050750000|2025-10-21 12:45:50|1567.6|1566.1|1567.3|1565.8|1568.3|1566.8|1567.3|1565.8|3
1761050760000|2025-10-21 12:46:00|1567.4|1565.9|1564.3|1562.8|1567.6|1566.1|1564.3|1562.8|22
1761050770000|2025-10-21 12:46:10|1564.5|1563|1561.7|1560.2|1564.5|1563|1561.7|1560.2|35
1761050780000|2025-10-21 12:46:20|1560.5|1559|1560.9|1559.4|1561.4|1559.9|1560|1558.5|48
1761050790000|2025-10-21 12:46:30|1560.8|1559.3|1560.5|1559|1561.1|1559.6|1560.5|1559|5
1761050800000|2025-10-21 12:46:40|1560.6|1559.1|1561.2|1559.7|1561.3|1559.8|1560.5|1559|29
1761050810000|2025-10-21 12:46:50|1561.3|1559.8|1563.5|1562|1563.5|1562|1561.3|1559.8|23
1761050820000|2025-10-21 12:47:00|1563.7|1562.2|1565.4|1563.9|1566.4|1564.9|1563.7|1562.2|21
1761050830000|2025-10-21 12:47:10|1565.5|1564|1565.1|1563.6|1565.9|1564.4|1565|1563.5|9
1761050840000|2025-10-21 12:47:20|1565|1563.5|1566.8|1565.3|1566.8|1565.3|1565|1563.5|2
1761050850000|2025-10-21 12:47:30|1566.7|1565.2|1566.7|1565.2|1567.2|1565.7|1566.5|1565|2
1761050860000|2025-10-21 12:47:40|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.8|1565.3|2
1761050870000|2025-10-21 12:47:50|1567.1|1565.6|1568|1566.5|1568|1566.5|1566.3|1564.8|12
1761050880000|2025-10-21 12:48:00|1567.9|1566.4|1567.9|1566.4|1568.1|1566.6|1567.5|1566|12
1761050890000|2025-10-21 12:48:10|1567.8|1566.3|1567.1|1565.6|1567.9|1566.4|1566.5|1565|11
1761050900000|2025-10-21 12:48:20|1567|1565.5|1567.3|1565.8|1567.4|1565.9|1566|1564.5|0
1761050910000|2025-10-21 12:48:30|1567.2|1565.7|1567.8|1566.3|1568.5|1567|1567.2|1565.7|5
1761050920000|2025-10-21 12:48:40|1568|1566.5|1567.5|1566|1568|1566.5|1567|1565.5|21
1761050930000|2025-10-21 12:48:50|1567.4|1565.9|1567.6|1566.1|1568.8|1567.3|1567.2|1565.7|7
1761050940000|2025-10-21 12:49:00|1567.8|1566.3|1566.5|1565|1567.8|1566.3|1566.5|1565|9
1761050950000|2025-10-21 12:49:10|1566.6|1565.1|1566.9|1565.4|1566.9|1565.4|1566.3|1564.8|5
1761050960000|2025-10-21 12:49:20|1566.6|1565.1|1565.3|1563.8|1566.8|1565.3|1565.3|1563.8|1
1761050970000|2025-10-21 12:49:30|1565.2|1563.7|1565.7|1564.2|1565.7|1564.2|1565.1|1563.6|3
1761050980000|2025-10-21 12:49:40|1566.1|1564.6|1565.7|1564.2|1566.1|1564.6|1565.2|1563.7|6
1761050990000|2025-10-21 12:49:50|1565.5|1564|1565.8|1564.3|1565.9|1564.4|1565.3|1563.8|0
1761051000000|2025-10-21 12:50:00|1565.7|1564.2|1564.2|1562.7|1565.7|1564.2|1563.7|1562.2|3
1761051010000|2025-10-21 12:50:10|1564.1|1562.6|1563.8|1562.3|1564.2|1562.7|1563.1|1561.6|7
1761051020000|2025-10-21 12:50:20|1563.9|1562.4|1565|1563.5|1565.5|1564|1563.9|1562.4|34
1761051030000|2025-10-21 12:50:30|1564.9|1563.4|1564.7|1563.2|1565.1|1563.6|1564.3|1562.8|4
1761051040000|2025-10-21 12:50:40|1564.4|1562.9|1564.2|1562.7|1565.6|1564.1|1564|1562.5|5
1761051050000|2025-10-21 12:50:50|1564.1|1562.6|1563.2|1561.7|1564.1|1562.6|1563.2|1561.7|3
1761051060000|2025-10-21 12:51:00|1563.1|1561.6|1563.9|1562.4|1564.3|1562.8|1563.1|1561.6|7
1761051070000|2025-10-21 12:51:10|1564.1|1562.6|1564.5|1563|1564.7|1563.2|1564|1562.5|3
1761051080000|2025-10-21 12:51:20|1564.6|1563.1|1564.5|1563|1565|1563.5|1564.4|1562.9|1
1761051090000|2025-10-21 12:51:30|1564.6|1563.1|1564.2|1562.7|1564.9|1563.4|1564|1562.5|6
1761051100000|2025-10-21 12:51:40|1564.3|1562.8|1563.5|1562|1564.3|1562.8|1563.5|1562|7
1761051110000|2025-10-21 12:51:50|1563.6|1562.1|1564.3|1562.8|1564.3|1562.8|1563.5|1562|2
1761051120000|2025-10-21 12:52:00|1564.4|1562.9|1565.7|1564.2|1565.7|1564.2|1564.3|1562.8|12
1761051130000|2025-10-21 12:52:10|1565.6|1564.1|1564.8|1563.3|1565.7|1564.2|1564.7|1563.2|4
1761051140000|2025-10-21 12:52:20|1564.9|1563.4|1565.1|1563.6|1565.5|1564|1564.8|1563.3|5
1761051150000|2025-10-21 12:52:30|1565.3|1563.8|1565.5|1564|1565.7|1564.2|1565.1|1563.6|4
1761051160000|2025-10-21 12:52:40|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.1|1563.6|15
1761051170000|2025-10-21 12:52:50|1565.5|1564|1564.9|1563.4|1565.9|1564.4|1564.9|1563.4|1
1761051180000|2025-10-21 12:53:00|1565.2|1563.7|1566.1|1564.6|1566.2|1564.7|1565.2|1563.7|5
1761051190000|2025-10-21 12:53:10|1566.8|1565.3|1566.1|1564.6|1566.9|1565.4|1565.8|1564.3|3
1761051200000|2025-10-21 12:53:20|1566|1564.5|1566.1|1564.6|1566.6|1565.1|1565.8|1564.3|3
1761051210000|2025-10-21 12:53:30|1566.2|1564.7|1566.2|1564.7|1566.6|1565.1|1566.1|1564.6|3
1761051220000|2025-10-21 12:53:40|1566.1|1564.6|1567|1565.5|1567|1565.5|1566.1|1564.6|1
1761051230000|2025-10-21 12:53:50|1566.8|1565.3|1567|1565.5|1567.4|1565.9|1566.8|1565.3|2
1761051240000|2025-10-21 12:54:00|1566.9|1565.4|1567|1565.5|1568.4|1566.9|1566.9|1565.4|21
1761051250000|2025-10-21 12:54:10|1567.1|1565.6|1568.1|1566.6|1568.7|1567.2|1567.1|1565.6|13
1761051260000|2025-10-21 12:54:20|1568|1566.5|1568|1566.5|1568.2|1566.7|1567.2|1565.7|4
1761051270000|2025-10-21 12:54:30|1567.4|1565.9|1566.7|1565.2|1567.7|1566.2|1566.4|1564.9|2
1761051280000|2025-10-21 12:54:40|1566.8|1565.3|1566.4|1564.9|1567.2|1565.7|1566.4|1564.9|5
1761051290000|2025-10-21 12:54:50|1565.2|1563.7|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|7
1761051300000|2025-10-21 12:55:00|1565.3|1563.8|1566.6|1565.1|1566.6|1565.1|1564.8|1563.3|12
1761051310000|2025-10-21 12:55:10|1567.2|1565.7|1566.5|1565|1567.4|1565.9|1566.5|1565|3
1761051320000|2025-10-21 12:55:20|1566.9|1565.4|1566.9|1565.4|1567.3|1565.8|1566.6|1565.1|4
1761051330000|2025-10-21 12:55:30|1567.2|1565.7|1567|1565.5|1567.5|1566|1566.8|1565.3|4
1761051340000|2025-10-21 12:55:40|1566.8|1565.3|1566.9|1565.4|1567.1|1565.6|1566.7|1565.2|3
1761051350000|2025-10-21 12:55:50|1567.2|1565.7|1566.9|1565.4|1567.5|1566|1566.9|1565.4|3
1761051360000|2025-10-21 12:56:00|1567|1565.5|1568|1566.5|1568.4|1566.9|1567|1565.5|8
1761051370000|2025-10-21 12:56:10|1568.1|1566.6|1567.6|1566.1|1568.5|1567|1567.6|1566.1|8
1761051380000|2025-10-21 12:56:20|1567.5|1566|1568.4|1566.9|1568.5|1567|1567.5|1566|0
1761051390000|2025-10-21 12:56:30|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1567.7|1566.2|6
1761051400000|2025-10-21 12:56:40|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.2|1565.7|1
1761051410000|2025-10-21 12:56:50|1567.6|1566.1|1567.4|1565.9|1567.8|1566.3|1567.1|1565.6|3
1761051420000|2025-10-21 12:57:00|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|3
1761051430000|2025-10-21 12:57:10|1567.6|1566.1|1568.3|1566.8|1568.3|1566.8|1567.6|1566.1|5
1761051440000|2025-10-21 12:57:20|1567.6|1566.1|1567.2|1565.7|1567.8|1566.3|1566.9|1565.4|7
1761051450000|2025-10-21 12:57:30|1567.7|1566.2|1567|1565.5|1567.9|1566.4|1566.9|1565.4|2
1761051460000|2025-10-21 12:57:40|1566.9|1565.4|1565.9|1564.4|1566.9|1565.4|1565.9|1564.4|7
1761051470000|2025-10-21 12:57:50|1566|1564.5|1566.5|1565|1566.5|1565|1565.9|1564.4|1
1761051480000|2025-10-21 12:58:00|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.1|1564.6|4
1761051490000|2025-10-21 12:58:10|1566.4|1564.9|1564.4|1562.9|1566.6|1565.1|1564.4|1562.9|9
1761051500000|2025-10-21 12:58:20|1563.6|1562.1|1565.2|1563.7|1565.4|1563.9|1563.1|1561.6|40
1761051510000|2025-10-21 12:58:30|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|3
1761051520000|2025-10-21 12:58:40|1565.3|1563.8|1564.5|1563|1565.7|1564.2|1564.2|1562.7|7
1761051530000|2025-10-21 12:58:50|1564.4|1562.9|1564.6|1563.1|1564.7|1563.2|1564|1562.5|1
1761051540000|2025-10-21 12:59:00|1564.5|1563|1565.4|1563.9|1565.5|1564|1564.5|1563|4
1761051550000|2025-10-21 12:59:10|1565.5|1564|1566.9|1565.4|1567|1565.5|1565.3|1563.8|3
1761051560000|2025-10-21 12:59:20|1566.8|1565.3|1567|1565.5|1567.3|1565.8|1566.8|1565.3|3
1761051570000|2025-10-21 12:59:30|1567.1|1565.6|1566.9|1565.4|1567.6|1566.1|1566.7|1565.2|6
1761051580000|2025-10-21 12:59:40|1566.8|1565.3|1565.7|1564.2|1566.8|1565.3|1565.2|1563.7|3
1761051590000|2025-10-21 12:59:50|1565.8|1564.3|1564.5|1563|1565.8|1564.3|1564.5|1563|2
1761051600000|2025-10-21 13:00:00|1564.3|1562.8|1561.9|1560.4|1565.3|1563.8|1561.7|1560.2|13
1761051610000|2025-10-21 13:00:10|1561.8|1560.3|1564.1|1562.6|1564.4|1562.9|1561.8|1560.3|15
1761051620000|2025-10-21 13:00:20|1564.5|1563|1563.7|1562.2|1564.7|1563.2|1563|1561.5|5
1761051630000|2025-10-21 13:00:30|1563.9|1562.4|1564.9|1563.4|1565.1|1563.6|1563.2|1561.7|12
1761051640000|2025-10-21 13:00:40|1565.1|1563.6|1562.5|1561|1565.2|1563.7|1561.7|1560.2|12
1761051650000|2025-10-21 13:00:50|1562.4|1560.9|1563.3|1561.8|1564.4|1562.9|1562.4|1560.9|10
1761051660000|2025-10-21 13:01:00|1563.5|1562|1562.6|1561.1|1563.8|1562.3|1562.3|1560.8|12
1761051670000|2025-10-21 13:01:10|1562.3|1560.8|1562.5|1561|1563.5|1562|1562.1|1560.6|6
1761051680000|2025-10-21 13:01:20|1563.1|1561.6|1562.9|1561.4|1563.3|1561.8|1562.5|1561|10
1761051690000|2025-10-21 13:01:30|1563|1561.5|1560.5|1559|1563.1|1561.6|1560.5|1559|5
1761051700000|2025-10-21 13:01:40|1560.6|1559.1|1560|1558.5|1560.7|1559.2|1560|1558.5|11
1761051710000|2025-10-21 13:01:50|1557.3|1555.8|1557.7|1556.2|1558.3|1556.8|1557.2|1555.7|16
1761051720000|2025-10-21 13:02:00|1557.5|1556|1557.1|1555.6|1558.5|1557|1557.1|1555.6|27
1761051730000|2025-10-21 13:02:10|1557.2|1555.7|1558.8|1557.3|1558.9|1557.4|1556.8|1555.3|19
1761051740000|2025-10-21 13:02:20|1559|1557.5|1556.4|1554.9|1559|1557.5|1556.1|1554.6|36
1761051750000|2025-10-21 13:02:30|1556.3|1554.8|1555.6|1554.1|1556.3|1554.8|1554.8|1553.3|22
1761051760000|2025-10-21 13:02:40|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1554.5|1553|14
1761051770000|2025-10-21 13:02:50|1555.3|1553.8|1555.4|1553.9|1555.9|1554.4|1555.2|1553.7|4
1761051780000|2025-10-21 13:03:00|1555.1|1553.6|1555.8|1554.3|1555.8|1554.3|1554.6|1553.1|16
1761051790000|2025-10-21 13:03:10|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.3|1554.8|5
1761051800000|2025-10-21 13:03:20|1556.7|1555.2|1554.5|1553|1556.7|1555.2|1554.4|1552.9|29
1761051810000|2025-10-21 13:03:30|1554.4|1552.9|1555.5|1554|1555.6|1554.1|1554.4|1552.9|32
1761051820000|2025-10-21 13:03:40|1555.6|1554.1|1556.9|1555.4|1557.7|1556.2|1555.5|1554|56
1761051830000|2025-10-21 13:03:50|1556.7|1555.2|1557.1|1555.6|1557.6|1556.1|1556.6|1555.1|4
1761051840000|2025-10-21 13:04:00|1557.2|1555.7|1557.8|1556.3|1558.7|1557.2|1557.2|1555.7|8
1761051850000|2025-10-21 13:04:10|1557.9|1556.4|1558.9|1557.4|1559|1557.5|1557.5|1556|5
1761051860000|2025-10-21 13:04:20|1559.1|1557.6|1560.3|1558.8|1560.5|1559|1559.1|1557.6|6
1761051870000|2025-10-21 13:04:30|1560.2|1558.7|1559.7|1558.2|1560.5|1559|1559.7|1558.2|1
1761051880000|2025-10-21 13:04:40|1559.6|1558.1|1560.1|1558.6|1560.2|1558.7|1559.5|1558|2
1761051890000|2025-10-21 13:04:50|1560.2|1558.7|1560.6|1559.1|1560.9|1559.4|1559.9|1558.4|4
1761051900000|2025-10-21 13:05:00|1560.5|1559|1560.7|1559.2|1561.8|1560.3|1560.4|1558.9|11
1761051910000|2025-10-21 13:05:10|1560.6|1559.1|1562.8|1561.3|1562.9|1561.4|1560.6|1559.1|21
1761051920000|2025-10-21 13:05:20|1562.7|1561.2|1565|1563.5|1565|1563.5|1562.7|1561.2|70
1761051930000|2025-10-21 13:05:30|1565.1|1563.6|1564.7|1563.2|1565.5|1564|1564.2|1562.7|17
1761051940000|2025-10-21 13:05:40|1564.6|1563.1|1563.6|1562.1|1564.7|1563.2|1563.6|1562.1|5
1761051950000|2025-10-21 13:05:50|1563.5|1562|1565.6|1564.1|1565.8|1564.3|1563.5|1562|16
1761051960000|2025-10-21 13:06:00|1565.4|1563.9|1566.1|1564.6|1566.1|1564.6|1564.8|1563.3|10
1761051970000|2025-10-21 13:06:10|1566|1564.5|1568.4|1566.9|1568.4|1566.9|1566|1564.5|12
1761051980000|2025-10-21 13:06:20|1568.5|1567|1569.8|1568.3|1569.9|1568.4|1568.3|1566.8|15
1761051990000|2025-10-21 13:06:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1568.5|1567|25
1761052000000|2025-10-21 13:06:40|1569.6|1568.1|1570.9|1569.4|1570.9|1569.4|1569.6|1568.1|22
1761052010000|2025-10-21 13:06:50|1570.4|1568.9|1570|1568.5|1570.8|1569.3|1569.8|1568.3|4
1761052020000|2025-10-21 13:07:00|1569.9|1568.4|1568.6|1567.1|1570.3|1568.8|1568.5|1567|13
1761052030000|2025-10-21 13:07:10|1568.4|1566.9|1567.8|1566.3|1568.4|1566.9|1567.7|1566.2|4
1761052040000|2025-10-21 13:07:20|1568.3|1566.8|1568.1|1566.6|1568.5|1567|1567.9|1566.4|5
1761052050000|2025-10-21 13:07:30|1567.8|1566.3|1566.9|1565.4|1568.3|1566.8|1566.2|1564.7|13
1761052060000|2025-10-21 13:07:40|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|0
1761052070000|2025-10-21 13:07:50|1566.8|1565.3|1565.8|1564.3|1566.9|1565.4|1565.8|1564.3|8
1761052080000|2025-10-21 13:08:00|1565.4|1563.9|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|1
1761052090000|2025-10-21 13:08:10|1565|1563.5|1565.4|1563.9|1565.8|1564.3|1564.7|1563.2|6
1761052100000|2025-10-21 13:08:20|1565.3|1563.8|1564.4|1562.9|1565.9|1564.4|1564.4|1562.9|5
1761052110000|2025-10-21 13:08:30|1564.8|1563.3|1564.4|1562.9|1565|1563.5|1564.4|1562.9|11
1761052120000|2025-10-21 13:08:40|1564.1|1562.6|1564.4|1562.9|1564.7|1563.2|1563.6|1562.1|7
1761052130000|2025-10-21 13:08:50|1564.3|1562.8|1563|1561.5|1564.3|1562.8|1563|1561.5|4
1761052140000|2025-10-21 13:09:00|1562.7|1561.2|1562.5|1561|1563|1561.5|1562.5|1561|2
1761052150000|2025-10-21 13:09:10|1562.7|1561.2|1562.2|1560.7|1563.4|1561.9|1562.1|1560.6|22
1761052160000|2025-10-21 13:09:20|1562.5|1561|1562.5|1561|1562.8|1561.3|1562|1560.5|6
1761052170000|2025-10-21 13:09:30|1562.4|1560.9|1563.5|1562|1563.6|1562.1|1562.1|1560.6|2
1761052180000|2025-10-21 13:09:40|1563.4|1561.9|1562.6|1561.1|1563.9|1562.4|1562.4|1560.9|4
1761052190000|2025-10-21 13:09:50|1562.4|1560.9|1561.6|1560.1|1562.6|1561.1|1561.2|1559.7|8
1761052200000|2025-10-21 13:10:00|1561.9|1560.4|1561.9|1560.4|1562.5|1561|1561.7|1560.2|7
1761052210000|2025-10-21 13:10:10|1562.2|1560.7|1561.8|1560.3|1562.5|1561|1561.8|1560.3|4
1761052220000|2025-10-21 13:10:20|1561.9|1560.4|1560.6|1559.1|1561.9|1560.4|1560.1|1558.6|17
1761052230000|2025-10-21 13:10:30|1560.5|1559|1560.6|1559.1|1560.9|1559.4|1560.5|1559|2
1761052240000|2025-10-21 13:10:40|1560.4|1558.9|1560.5|1559|1561.1|1559.6|1560.4|1558.9|8
1761052250000|2025-10-21 13:10:50|1560.9|1559.4|1561.3|1559.8|1561.4|1559.9|1560.5|1559|5
1761052260000|2025-10-21 13:11:00|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1761052270000|2025-10-21 13:11:10|1562.1|1560.6|1560.7|1559.2|1562.1|1560.6|1560.7|1559.2|18
1761052280000|2025-10-21 13:11:20|1560.9|1559.4|1559.3|1557.8|1561.3|1559.8|1559.3|1557.8|4
1761052290000|2025-10-21 13:11:30|1559.7|1558.2|1559.2|1557.7|1559.7|1558.2|1559.1|1557.6|1
1761052300000|2025-10-21 13:11:40|1559.5|1558|1559.3|1557.8|1559.9|1558.4|1559.3|1557.8|2
1761052310000|2025-10-21 13:11:50|1559.2|1557.7|1558.7|1557.2|1559.6|1558.1|1558.3|1556.8|4
1761052320000|2025-10-21 13:12:00|1558.9|1557.4|1557.4|1555.9|1558.9|1557.4|1557.1|1555.6|10
1761052330000|2025-10-21 13:12:10|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.2|1555.7|11
1761052340000|2025-10-21 13:12:20|1557.7|1556.2|1555.9|1554.4|1558.1|1556.6|1555.9|1554.4|20
1761052350000|2025-10-21 13:12:30|1555.8|1554.3|1556.4|1554.9|1556.4|1554.9|1555.2|1553.7|24
1761052360000|2025-10-21 13:12:40|1556.3|1554.8|1556.7|1555.2|1556.7|1555.2|1556|1554.5|1
1761052370000|2025-10-21 13:12:50|1556.3|1554.8|1555.4|1553.9|1556.7|1555.2|1555.1|1553.6|22
1761052380000|2025-10-21 13:13:00|1555.5|1554|1555.9|1554.4|1556.1|1554.6|1555.5|1554|2
1761052390000|2025-10-21 13:13:10|1555.3|1553.8|1556.7|1555.2|1556.8|1555.3|1555.2|1553.7|14
1761052400000|2025-10-21 13:13:20|1557|1555.5|1557|1555.5|1557.8|1556.3|1557|1555.5|8
1761052410000|2025-10-21 13:13:30|1557.3|1555.8|1557.3|1555.8|1557.5|1556|1557|1555.5|8
1761052420000|2025-10-21 13:13:40|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557|1555.5|2
1761052430000|2025-10-21 13:13:50|1557.4|1555.9|1557.7|1556.2|1558.1|1556.6|1557.3|1555.8|2
1761052440000|2025-10-21 13:14:00|1557.9|1556.4|1558.3|1556.8|1558.4|1556.9|1557.7|1556.2|2
1761052450000|2025-10-21 13:14:10|1558.2|1556.7|1557.6|1556.1|1558.2|1556.7|1557.1|1555.6|2
1761052460000|2025-10-21 13:14:20|1557.4|1555.9|1556.5|1555|1557.4|1555.9|1556.2|1554.7|2
1761052470000|2025-10-21 13:14:30|1556.4|1554.9|1556.8|1555.3|1556.8|1555.3|1556.2|1554.7|5
1761052480000|2025-10-21 13:14:40|1556.9|1555.4|1556.4|1554.9|1557.6|1556.1|1556.4|1554.9|2
1761052490000|2025-10-21 13:14:50|1556.8|1555.3|1557.5|1556|1558.9|1557.4|1556.8|1555.3|11
1761052500000|2025-10-21 13:15:00|1557.6|1556.1|1558.4|1556.9|1558.9|1557.4|1557.6|1556.1|10
1761052510000|2025-10-21 13:15:10|1558.2|1556.7|1558.5|1557|1558.6|1557.1|1557.9|1556.4|4
1761052520000|2025-10-21 13:15:20|1558.4|1556.9|1556.8|1555.3|1558.4|1556.9|1556.8|1555.3|6
1761052530000|2025-10-21 13:15:30|1556.9|1555.4|1558.8|1557.3|1558.9|1557.4|1556.9|1555.4|0
1761052540000|2025-10-21 13:15:40|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.4|1556.9|6
1761052550000|2025-10-21 13:15:50|1558.6|1557.1|1559.8|1558.3|1559.8|1558.3|1558.3|1556.8|2
1761052560000|2025-10-21 13:16:00|1559.9|1558.4|1560.4|1558.9|1560.6|1559.1|1559.9|1558.4|8
1761052570000|2025-10-21 13:16:10|1560.3|1558.8|1560.4|1558.9|1561|1559.5|1560.2|1558.7|19
1761052580000|2025-10-21 13:16:20|1560.5|1559|1561.7|1560.2|1561.7|1560.2|1560.4|1558.9|12
1761052590000|2025-10-21 13:16:30|1561.3|1559.8|1562.5|1561|1562.5|1561|1560.9|1559.4|23
1761052600000|2025-10-21 13:16:40|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1562.6|1561.1|12
1761052610000|2025-10-21 13:16:50|1562.9|1561.4|1563.7|1562.2|1563.7|1562.2|1562.9|1561.4|6
1761052620000|2025-10-21 13:17:00|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.3|1561.8|8
1761052630000|2025-10-21 13:17:10|1563.9|1562.4|1566.4|1564.9|1566.5|1565|1563.7|1562.2|17
1761052640000|2025-10-21 13:17:20|1566.5|1565|1566.3|1564.8|1566.7|1565.2|1566.1|1564.6|5
1761052650000|2025-10-21 13:17:30|1566.4|1564.9|1566|1564.5|1566.5|1565|1565.6|1564.1|12
1761052660000|2025-10-21 13:17:40|1565.9|1564.4|1566|1564.5|1566.2|1564.7|1565.7|1564.2|2
1761052670000|2025-10-21 13:17:50|1566.1|1564.6|1565.8|1564.3|1566.6|1565.1|1565.8|1564.3|19
1761052680000|2025-10-21 13:18:00|1565.7|1564.2|1564.8|1563.3|1565.7|1564.2|1564.8|1563.3|4
1761052690000|2025-10-21 13:18:10|1564.7|1563.2|1565.4|1563.9|1565.8|1564.3|1564.6|1563.1|15
1761052700000|2025-10-21 13:18:20|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1564.5|1563|7
1761052710000|2025-10-21 13:18:30|1565.1|1563.6|1565.7|1564.2|1565.9|1564.4|1564.5|1563|2
1761052720000|2025-10-21 13:18:40|1565.9|1564.4|1566.4|1564.9|1567.1|1565.6|1565.9|1564.4|35
1761052730000|2025-10-21 13:18:50|1566.6|1565.1|1567.4|1565.9|1567.6|1566.1|1566.6|1565.1|7
1761052740000|2025-10-21 13:19:00|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|8
1761052750000|2025-10-21 13:19:10|1568|1566.5|1567|1565.5|1568|1566.5|1567|1565.5|4
1761052760000|2025-10-21 13:19:20|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|7
1761052770000|2025-10-21 13:19:30|1567.2|1565.7|1567.5|1566|1567.5|1566|1566.4|1564.9|8
1761052780000|2025-10-21 13:19:40|1567.4|1565.9|1567|1565.5|1567.5|1566|1567|1565.5|7
1761052790000|2025-10-21 13:19:50|1567.2|1565.7|1565|1563.5|1567.2|1565.7|1565|1563.5|7
1761052800000|2025-10-21 13:20:00|1565.1|1563.6|1566.6|1565.1|1566.7|1565.2|1565|1563.5|1
1761052810000|2025-10-21 13:20:10|1566.4|1564.9|1566.2|1564.7|1566.5|1565|1565.8|1564.3|10
1761052820000|2025-10-21 13:20:20|1566.1|1564.6|1565.9|1564.4|1566.6|1565.1|1565.9|1564.4|10
1761052830000|2025-10-21 13:20:30|1565.7|1564.2|1564.6|1563.1|1565.7|1564.2|1563.8|1562.3|30
1761052840000|2025-10-21 13:20:40|1564.5|1563|1565.6|1564.1|1565.7|1564.2|1564.2|1562.7|9
1761052850000|2025-10-21 13:20:50|1565.8|1564.3|1566.8|1565.3|1567.1|1565.6|1565.4|1563.9|2
1761052860000|2025-10-21 13:21:00|1566.9|1565.4|1566.9|1565.4|1567.3|1565.8|1566.6|1565.1|9
1761052870000|2025-10-21 13:21:10|1567.2|1565.7|1567.9|1566.4|1568.1|1566.6|1567.2|1565.7|17
1761052880000|2025-10-21 13:21:20|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.5|1566|6
1761052890000|2025-10-21 13:21:30|1567.9|1566.4|1568.7|1567.2|1569|1567.5|1567.9|1566.4|8
1761052900000|2025-10-21 13:21:40|1568.8|1567.3|1569.9|1568.4|1569.9|1568.4|1568.5|1567|19
1761052910000|2025-10-21 13:21:50|1569.8|1568.3|1569.5|1568|1569.8|1568.3|1569.2|1567.7|0
1761052920000|2025-10-21 13:22:00|1569.6|1568.1|1568.9|1567.4|1569.8|1568.3|1568.9|1567.4|5
1761052930000|2025-10-21 13:22:10|1569|1567.5|1567.7|1566.2|1569|1567.5|1567.3|1565.8|11
1761052940000|2025-10-21 13:22:20|1567.6|1566.1|1567.4|1565.9|1568|1566.5|1567.2|1565.7|4
1761052950000|2025-10-21 13:22:30|1567|1565.5|1567.5|1566|1567.5|1566|1566.8|1565.3|1
1761052960000|2025-10-21 13:22:40|1567.4|1565.9|1566.9|1565.4|1567.4|1565.9|1566.7|1565.2|6
1761052970000|2025-10-21 13:22:50|1567.2|1565.7|1567.7|1566.2|1567.9|1566.4|1567.2|1565.7|11
1761052980000|2025-10-21 13:23:00|1567.8|1566.3|1567.8|1566.3|1568.3|1566.8|1567.3|1565.8|3
1761052990000|2025-10-21 13:23:10|1567.6|1566.1|1567.5|1566|1568.2|1566.7|1567.4|1565.9|10
1761053000000|2025-10-21 13:23:20|1567.7|1566.2|1568.3|1566.8|1568.3|1566.8|1567.7|1566.2|8
1761053010000|2025-10-21 13:23:30|1568.4|1566.9|1567.8|1566.3|1568.5|1567|1567.4|1565.9|10
1761053020000|2025-10-21 13:23:40|1567.6|1566.1|1566.9|1565.4|1567.8|1566.3|1566.5|1565|6
1761053030000|2025-10-21 13:23:50|1567.1|1565.6|1568|1566.5|1568|1566.5|1567|1565.5|8
1761053040000|2025-10-21 13:24:00|1568.1|1566.6|1567.6|1566.1|1568.2|1566.7|1567.4|1565.9|6
1761053050000|2025-10-21 13:24:10|1567.5|1566|1567.5|1566|1567.8|1566.3|1567.1|1565.6|5
1761053060000|2025-10-21 13:24:20|1567.4|1565.9|1566.1|1564.6|1567.5|1566|1565.4|1563.9|3
1761053070000|2025-10-21 13:24:30|1566.2|1564.7|1566.1|1564.6|1566.5|1565|1565.3|1563.8|5
1761053080000|2025-10-21 13:24:40|1566|1564.5|1566|1564.5|1566.1|1564.6|1565.6|1564.1|1
1761053090000|2025-10-21 13:24:50|1566.4|1564.9|1566.2|1564.7|1566.5|1565|1566.1|1564.6|3
1761053100000|2025-10-21 13:25:00|1566.1|1564.6|1565.1|1563.6|1566.1|1564.6|1564.5|1563|12
1761053110000|2025-10-21 13:25:10|1565|1563.5|1565.5|1564|1565.6|1564.1|1565|1563.5|1
1761053120000|2025-10-21 13:25:20|1565.7|1564.2|1565.6|1564.1|1565.8|1564.3|1565|1563.5|2
1761053130000|2025-10-21 13:25:30|1565.5|1564|1565.2|1563.7|1565.5|1564|1564.7|1563.2|2
1761053140000|2025-10-21 13:25:40|1565.3|1563.8|1564.9|1563.4|1565.3|1563.8|1564.5|1563|5
1761053150000|2025-10-21 13:25:50|1564.8|1563.3|1564.3|1562.8|1564.9|1563.4|1564.2|1562.7|5
1761053160000|2025-10-21 13:26:00|1564.2|1562.7|1563.9|1562.4|1564.7|1563.2|1563.4|1561.9|15
1761053170000|2025-10-21 13:26:10|1564.1|1562.6|1563.7|1562.2|1564.2|1562.7|1563.3|1561.8|6
1761053180000|2025-10-21 13:26:20|1563.6|1562.1|1563.6|1562.1|1564.1|1562.6|1563.5|1562|7
1761053190000|2025-10-21 13:26:30|1563.5|1562|1563.1|1561.6|1563.7|1562.2|1563|1561.5|4
1761053200000|2025-10-21 13:26:40|1563.2|1561.7|1562.7|1561.2|1563.2|1561.7|1562.7|1561.2|14
1761053210000|2025-10-21 13:26:50|1562.9|1561.4|1564|1562.5|1564|1562.5|1562.9|1561.4|16
1761053220000|2025-10-21 13:27:00|1563.9|1562.4|1563.4|1561.9|1564|1562.5|1563.4|1561.9|12
1761053230000|2025-10-21 13:27:10|1563.3|1561.8|1564.5|1563|1564.5|1563|1563.2|1561.7|4
1761053240000|2025-10-21 13:27:20|1564.6|1563.1|1564.2|1562.7|1564.6|1563.1|1564.2|1562.7|5
1761053250000|2025-10-21 13:27:30|1564.3|1562.8|1564.1|1562.6|1564.6|1563.1|1564|1562.5|3
1761053260000|2025-10-21 13:27:40|1564|1562.5|1563.8|1562.3|1564.4|1562.9|1563.6|1562.1|7
1761053270000|2025-10-21 13:27:50|1563.9|1562.4|1565|1563.5|1565|1563.5|1563.9|1562.4|2
1761053280000|2025-10-21 13:28:00|1564.6|1563.1|1565.2|1563.7|1565.2|1563.7|1563.7|1562.2|25
1761053290000|2025-10-21 13:28:10|1565.3|1563.8|1565.1|1563.6|1565.6|1564.1|1565|1563.5|8
1761053300000|2025-10-21 13:28:20|1565.3|1563.8|1564.7|1563.2|1565.3|1563.8|1564.6|1563.1|3
1761053310000|2025-10-21 13:28:30|1564.4|1562.9|1562.9|1561.4|1564.7|1563.2|1562.9|1561.4|7
1761053320000|2025-10-21 13:28:40|1563|1561.5|1563.6|1562.1|1563.6|1562.1|1562.9|1561.4|4
1761053330000|2025-10-21 13:28:50|1563.5|1562|1562.5|1561|1563.5|1562|1561.9|1560.4|4
1761053340000|2025-10-21 13:29:00|1562.6|1561.1|1562.9|1561.4|1563.3|1561.8|1562.5|1561|18
1761053350000|2025-10-21 13:29:10|1563|1561.5|1563.5|1562|1563.6|1562.1|1562.6|1561.1|3
1761053360000|2025-10-21 13:29:20|1563.3|1561.8|1564.5|1563|1564.6|1563.1|1562.9|1561.4|6
1761053370000|2025-10-21 13:29:30|1564.6|1563.1|1563.3|1561.8|1564.9|1563.4|1563|1561.5|11
1761053380000|2025-10-21 13:29:40|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.3|1561.8|6
1761053390000|2025-10-21 13:29:50|1563.9|1562.4|1563.8|1562.3|1564.4|1562.9|1563.8|1562.3|25
1761053400000|2025-10-21 13:30:00|1563.7|1562.2|1562.5|1561|1563.7|1562.2|1561|1559.5|20
1761053410000|2025-10-21 13:30:10|1562.4|1560.9|1562.6|1561.1|1563|1561.5|1561.9|1560.4|15
1761053420000|2025-10-21 13:30:20|1562.3|1560.8|1561.1|1559.6|1562.3|1560.8|1560.8|1559.3|19
1761053430000|2025-10-21 13:30:30|1561|1559.5|1560.8|1559.3|1561.6|1560.1|1560.4|1558.9|5
1761053440000|2025-10-21 13:30:40|1561|1559.5|1558.5|1557|1561|1559.5|1558.5|1557|10
1761053450000|2025-10-21 13:30:50|1558.9|1557.4|1559.7|1558.2|1559.7|1558.2|1558.4|1556.9|17
1761053460000|2025-10-21 13:31:00|1559.5|1558|1558.4|1556.9|1559.9|1558.4|1557.9|1556.4|20
1761053470000|2025-10-21 13:31:10|1558.2|1556.7|1557.8|1556.3|1558.4|1556.9|1557.5|1556|11
1761053480000|2025-10-21 13:31:20|1557.7|1556.2|1561.4|1559.9|1561.4|1559.9|1557.7|1556.2|8
1761053490000|2025-10-21 13:31:30|1561.5|1560|1560|1558.5|1561.8|1560.3|1559.4|1557.9|5
1761053500000|2025-10-21 13:31:40|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1558.9|1557.4|5
1761053510000|2025-10-21 13:31:50|1559.4|1557.9|1558.5|1557|1559.6|1558.1|1558.4|1556.9|31
1761053520000|2025-10-21 13:32:00|1558.4|1556.9|1557.7|1556.2|1558.4|1556.9|1557|1555.5|16
1761053530000|2025-10-21 13:32:10|1557.8|1556.3|1557.5|1556|1557.8|1556.3|1556.8|1555.3|3
1761053540000|2025-10-21 13:32:20|1557.6|1556.1|1558.2|1556.7|1558.2|1556.7|1557|1555.5|6
1761053550000|2025-10-21 13:32:30|1558.3|1556.8|1558.9|1557.4|1559.4|1557.9|1558.3|1556.8|8
1761053560000|2025-10-21 13:32:40|1558.8|1557.3|1559|1557.5|1559.1|1557.6|1558.4|1556.9|11
1761053570000|2025-10-21 13:32:50|1558.7|1557.2|1559.2|1557.7|1559.6|1558.1|1558.3|1556.8|5
1761053580000|2025-10-21 13:33:00|1559.3|1557.8|1559|1557.5|1560.2|1558.7|1558.6|1557.1|8
1761053590000|2025-10-21 13:33:10|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1558.6|1557.1|3
1761053600000|2025-10-21 13:33:20|1559.7|1558.2|1560.2|1558.7|1560.3|1558.8|1559.6|1558.1|13
1761053610000|2025-10-21 13:33:30|1560|1558.5|1560|1558.5|1560.3|1558.8|1559.5|1558|7
1761053620000|2025-10-21 13:33:40|1559.8|1558.3|1559.7|1558.2|1560|1558.5|1559|1557.5|2
1761053630000|2025-10-21 13:33:50|1559.5|1558|1557.5|1556|1559.7|1558.2|1557.5|1556|11
1761053640000|2025-10-21 13:34:00|1557.4|1555.9|1556.1|1554.6|1557.4|1555.9|1556.1|1554.6|18
1761053650000|2025-10-21 13:34:10|1556|1554.5|1556|1554.5|1556.1|1554.6|1555.5|1554|31
1761053660000|2025-10-21 13:34:20|1556.1|1554.6|1555.1|1553.6|1556.4|1554.9|1555|1553.5|10
1761053670000|2025-10-21 13:34:30|1555|1553.5|1555.6|1554.1|1556.2|1554.7|1555|1553.5|11
1761053680000|2025-10-21 13:34:40|1555.7|1554.2|1556.8|1555.3|1556.8|1555.3|1555.7|1554.2|7
1761053690000|2025-10-21 13:34:50|1557|1555.5|1557.7|1556.2|1558.6|1557.1|1556.8|1555.3|12
1761053700000|2025-10-21 13:35:00|1557.5|1556|1558.7|1557.2|1558.7|1557.2|1557.4|1555.9|6
1761053710000|2025-10-21 13:35:10|1558.9|1557.4|1558.6|1557.1|1559.2|1557.7|1557.5|1556|7
1761053720000|2025-10-21 13:35:20|1558.2|1556.7|1558.7|1557.2|1558.7|1557.2|1557.7|1556.2|17
1761053730000|2025-10-21 13:35:30|1558.8|1557.3|1560|1558.5|1560|1558.5|1557.9|1556.4|6
1761053740000|2025-10-21 13:35:40|1560.1|1558.6|1560.9|1559.4|1562.2|1560.7|1560.1|1558.6|41
1761053750000|2025-10-21 13:35:50|1560.8|1559.3|1559.6|1558.1|1561.1|1559.6|1559.4|1557.9|16
1761053760000|2025-10-21 13:36:00|1559|1557.5|1559.9|1558.4|1559.9|1558.4|1558.9|1557.4|13
1761053770000|2025-10-21 13:36:10|1559.7|1558.2|1561.3|1559.8|1561.7|1560.2|1559.7|1558.2|8
1761053780000|2025-10-21 13:36:20|1560.9|1559.4|1561.7|1560.2|1561.9|1560.4|1560.9|1559.4|12
1761053790000|2025-10-21 13:36:30|1561.5|1560|1561.5|1560|1561.9|1560.4|1561.1|1559.6|5
1761053800000|2025-10-21 13:36:40|1561.4|1559.9|1561.1|1559.6|1561.7|1560.2|1561.1|1559.6|2
1761053810000|2025-10-21 13:36:50|1561|1559.5|1559.9|1558.4|1561.3|1559.8|1559.9|1558.4|5
1761053820000|2025-10-21 13:37:00|1559.8|1558.3|1560|1558.5|1560.3|1558.8|1559.6|1558.1|4
1761053830000|2025-10-21 13:37:10|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1558.8|1557.3|9
1761053840000|2025-10-21 13:37:20|1560.5|1559|1561.4|1559.9|1561.5|1560|1560.4|1558.9|5
1761053850000|2025-10-21 13:37:30|1561.5|1560|1563.9|1562.4|1563.9|1562.4|1561.4|1559.9|18
1761053860000|2025-10-21 13:37:40|1563.7|1562.2|1564.8|1563.3|1564.8|1563.3|1563.7|1562.2|8
1761053870000|2025-10-21 13:37:50|1564.9|1563.4|1562.8|1561.3|1564.9|1563.4|1562.8|1561.3|15
1761053880000|2025-10-21 13:38:00|1562.9|1561.4|1564.2|1562.7|1564.3|1562.8|1562.8|1561.3|9
1761053890000|2025-10-21 13:38:10|1564.3|1562.8|1564.4|1562.9|1564.7|1563.2|1563.8|1562.3|17
1761053900000|2025-10-21 13:38:20|1564.3|1562.8|1563.8|1562.3|1564.4|1562.9|1563.7|1562.2|7
1761053910000|2025-10-21 13:38:30|1563.7|1562.2|1563.3|1561.8|1564.1|1562.6|1562.9|1561.4|14
1761053920000|2025-10-21 13:38:40|1563.4|1561.9|1562.7|1561.2|1563.4|1561.9|1562.5|1561|11
1761053930000|2025-10-21 13:38:50|1562.8|1561.3|1562.5|1561|1562.8|1561.3|1562.3|1560.8|2
1761053940000|2025-10-21 13:39:00|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1561.2|1559.7|12
1761053950000|2025-10-21 13:39:10|1562.4|1560.9|1563.1|1561.6|1563.3|1561.8|1562.1|1560.6|4
1761053960000|2025-10-21 13:39:20|1563.2|1561.7|1563.1|1561.6|1563.4|1561.9|1563|1561.5|6
1761053970000|2025-10-21 13:39:30|1563.2|1561.7|1563|1561.5|1563.6|1562.1|1563|1561.5|2
1761053980000|2025-10-21 13:39:40|1563.2|1561.7|1564|1562.5|1564.1|1562.6|1562.8|1561.3|14
1761053990000|2025-10-21 13:39:50|1563.9|1562.4|1562.8|1561.3|1564.6|1563.1|1562.7|1561.2|4
1761054000000|2025-10-21 13:40:00|1562.3|1560.8|1562.9|1561.4|1564.1|1562.6|1562.3|1560.8|15
1761054010000|2025-10-21 13:40:10|1562.2|1560.7|1560.8|1559.3|1562.3|1560.8|1560.4|1558.9|16
1761054020000|2025-10-21 13:40:20|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.1|1558.6|6
1761054030000|2025-10-21 13:40:30|1560.8|1559.3|1559.1|1557.6|1560.8|1559.3|1558.9|1557.4|8
1761054040000|2025-10-21 13:40:40|1559.2|1557.7|1558.4|1556.9|1559.3|1557.8|1558.4|1556.9|6
1761054050000|2025-10-21 13:40:50|1558.5|1557|1558.3|1556.8|1558.9|1557.4|1558.1|1556.6|4
1761054060000|2025-10-21 13:41:00|1558.2|1556.7|1558.5|1557|1558.6|1557.1|1557.9|1556.4|8
1761054070000|2025-10-21 13:41:10|1558.6|1557.1|1558.7|1557.2|1559|1557.5|1558.6|1557.1|4
1761054080000|2025-10-21 13:41:20|1558.8|1557.3|1558.2|1556.7|1559.5|1558|1558.1|1556.6|5
1761054090000|2025-10-21 13:41:30|1558|1556.5|1557.7|1556.2|1558.4|1556.9|1557.3|1555.8|7
1761054100000|2025-10-21 13:41:40|1557.8|1556.3|1555|1553.5|1557.8|1556.3|1554.9|1553.4|16
1761054110000|2025-10-21 13:41:50|1554.9|1553.4|1555|1553.5|1555.3|1553.8|1554.2|1552.7|24
1761054120000|2025-10-21 13:42:00|1554.6|1553.1|1552.5|1551|1554.6|1553.1|1552.3|1550.8|30
1761054130000|2025-10-21 13:42:10|1552|1550.5|1551.9|1550.4|1553.1|1551.6|1551.1|1549.6|23
1761054140000|2025-10-21 13:42:20|1552|1550.5|1546.2|1544.7|1552.5|1551|1546.1|1544.6|23
1761054150000|2025-10-21 13:42:30|1546.1|1544.6|1545.5|1544|1546.1|1544.6|1543.8|1542.3|51
1761054160000|2025-10-21 13:42:40|1545.8|1544.3|1547.5|1546|1547.8|1546.3|1545.2|1543.7|31
1761054170000|2025-10-21 13:42:50|1547.4|1545.9|1545.4|1543.9|1547.4|1545.9|1545.4|1543.9|16
1761054180000|2025-10-21 13:43:00|1545.5|1544|1543.8|1542.3|1545.6|1544.1|1543.6|1542.1|31
1761054190000|2025-10-21 13:43:10|1543.7|1542.2|1545.1|1543.6|1545.1|1543.6|1543|1541.5|26
1761054200000|2025-10-21 13:43:20|1544.9|1543.4|1544.1|1542.6|1545.5|1544|1544.1|1542.6|20
1761054210000|2025-10-21 13:43:30|1544.2|1542.7|1544.1|1542.6|1544.5|1543|1543.9|1542.4|8
1761054220000|2025-10-21 13:43:40|1544|1542.5|1544.2|1542.7|1544.7|1543.2|1543.1|1541.6|10
1761054230000|2025-10-21 13:43:50|1544.4|1542.9|1544.6|1543.1|1545.5|1544|1543.6|1542.1|37
1761054240000|2025-10-21 13:44:00|1544.7|1543.2|1544.4|1542.9|1545.5|1544|1544.2|1542.7|21
1761054250000|2025-10-21 13:44:10|1544.6|1543.1|1544.5|1543|1544.9|1543.4|1544|1542.5|11
1761054260000|2025-10-21 13:44:20|1544.2|1542.7|1546.6|1545.1|1546.6|1545.1|1544.2|1542.7|25
1761054270000|2025-10-21 13:44:30|1546.2|1544.7|1545.3|1543.8|1546.2|1544.7|1544.8|1543.3|17
1761054280000|2025-10-21 13:44:40|1544.9|1543.4|1547|1545.5|1547|1545.5|1544.9|1543.4|24
1761054290000|2025-10-21 13:44:50|1546.8|1545.3|1546.6|1545.1|1547.2|1545.7|1545.8|1544.3|10
1761054300000|2025-10-21 13:45:00|1546.5|1545|1547.4|1545.9|1547.4|1545.9|1546.5|1545|15
1761054310000|2025-10-21 13:45:10|1547.7|1546.2|1547.6|1546.1|1548|1546.5|1546.6|1545.1|13
1761054320000|2025-10-21 13:45:20|1547.3|1545.8|1546.8|1545.3|1547.9|1546.4|1546.7|1545.2|31
1761054330000|2025-10-21 13:45:30|1546.6|1545.1|1545.4|1543.9|1546.6|1545.1|1545.4|1543.9|5
1761054340000|2025-10-21 13:45:40|1545|1543.5|1544.1|1542.6|1545.4|1543.9|1544.1|1542.6|25
1761054350000|2025-10-21 13:45:50|1544|1542.5|1543.6|1542.1|1544.2|1542.7|1543.4|1541.9|19
1761054360000|2025-10-21 13:46:00|1543.5|1542|1544.4|1542.9|1544.4|1542.9|1543.2|1541.7|13
1761054370000|2025-10-21 13:46:10|1544.5|1543|1545.1|1543.6|1545.3|1543.8|1544.2|1542.7|52
1761054380000|2025-10-21 13:46:20|1545|1543.5|1544.4|1542.9|1545.8|1544.3|1543.5|1542|31
1761054390000|2025-10-21 13:46:30|1544.3|1542.8|1542.6|1541.1|1544.4|1542.9|1542.6|1541.1|12
1761054400000|2025-10-21 13:46:40|1542.3|1540.8|1540.2|1538.7|1542.3|1540.8|1540.2|1538.7|25
1761054410000|2025-10-21 13:46:50|1540.3|1538.8|1539.8|1538.3|1540.4|1538.9|1539.8|1538.3|19
1761054420000|2025-10-21 13:47:00|1540|1538.5|1538.1|1536.6|1540.2|1538.7|1538.1|1536.6|48
1761054430000|2025-10-21 13:47:10|1537.8|1536.3|1536.2|1534.7|1537.8|1536.3|1536.2|1534.7|53
1761054440000|2025-10-21 13:47:20|1536.6|1535.1|1536.2|1534.7|1537.2|1535.7|1536|1534.5|12
1761054450000|2025-10-21 13:47:30|1536.3|1534.8|1537.5|1536|1538|1536.5|1536.3|1534.8|28
1761054460000|2025-10-21 13:47:40|1537.8|1536.3|1538.7|1537.2|1538.7|1537.2|1537.6|1536.1|27
1761054470000|2025-10-21 13:47:50|1538.8|1537.3|1536.1|1534.6|1538.8|1537.3|1536.1|1534.6|26
1761054480000|2025-10-21 13:48:00|1535.9|1534.4|1534.5|1533|1536.3|1534.8|1534.5|1533|47
1761054490000|2025-10-21 13:48:10|1534.9|1533.4|1534.3|1532.8|1537.2|1535.7|1534.3|1532.8|37
1761054500000|2025-10-21 13:48:20|1534.8|1533.3|1535.6|1534.1|1535.7|1534.2|1534.3|1532.8|29
1761054510000|2025-10-21 13:48:30|1535.7|1534.2|1535|1533.5|1536.9|1535.4|1535|1533.5|15
1761054520000|2025-10-21 13:48:40|1535.2|1533.7|1534.4|1532.9|1535.5|1534|1534.2|1532.7|21
1761054530000|2025-10-21 13:48:50|1534.2|1532.7|1532.2|1530.7|1534.2|1532.7|1531.5|1530|41
1761054540000|2025-10-21 13:49:00|1532.4|1530.9|1530.1|1528.6|1532.5|1531|1528.6|1527.1|67
1761054550000|2025-10-21 13:49:10|1530.4|1528.9|1531.5|1530|1531.7|1530.2|1530.1|1528.6|41
1761054560000|2025-10-21 13:49:20|1531.4|1529.9|1530.4|1528.9|1531.4|1529.9|1530|1528.5|96
1761054570000|2025-10-21 13:49:30|1530.5|1529|1532.2|1530.7|1533|1531.5|1530.3|1528.8|29
1761054580000|2025-10-21 13:49:40|1532.3|1530.8|1533.7|1532.2|1533.7|1532.2|1532.2|1530.7|16
1761054590000|2025-10-21 13:49:50|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533|1531.5|14
1761054600000|2025-10-21 13:50:00|1534.1|1532.6|1533.2|1531.7|1534.4|1532.9|1532.9|1531.4|25
1761054610000|2025-10-21 13:50:10|1532.3|1530.8|1529.2|1527.7|1532.3|1530.8|1529.1|1527.6|21
1761054620000|2025-10-21 13:50:20|1529.3|1527.8|1531|1529.5|1531.3|1529.8|1529.2|1527.7|15
1761054630000|2025-10-21 13:50:30|1531.3|1529.8|1530.1|1528.6|1531.3|1529.8|1529.6|1528.1|8
1761054640000|2025-10-21 13:50:40|1529.6|1528.1|1531.2|1529.7|1531.2|1529.7|1529.6|1528.1|8
1761054650000|2025-10-21 13:50:50|1531|1529.5|1531.4|1529.9|1531.7|1530.2|1529.9|1528.4|22
1761054660000|2025-10-21 13:51:00|1531.7|1530.2|1531.2|1529.7|1532.3|1530.8|1530.9|1529.4|8
1761054670000|2025-10-21 13:51:10|1531.1|1529.6|1529.6|1528.1|1531.4|1529.9|1529.1|1527.6|32
1761054680000|2025-10-21 13:51:20|1529.9|1528.4|1528.4|1526.9|1530.6|1529.1|1528.2|1526.7|33
1761054690000|2025-10-21 13:51:30|1528.5|1527|1529.6|1528.1|1529.6|1528.1|1528.5|1527|15
1761054700000|2025-10-21 13:51:40|1529.7|1528.2|1531.3|1529.8|1531.6|1530.1|1529.5|1528|10
1761054710000|2025-10-21 13:51:50|1531.2|1529.7|1531.3|1529.8|1531.5|1530|1530.9|1529.4|14
1761054720000|2025-10-21 13:52:00|1531.6|1530.1|1531.3|1529.8|1531.9|1530.4|1530|1528.5|18
1761054730000|2025-10-21 13:52:10|1531.4|1529.9|1529.5|1528|1531.6|1530.1|1529.5|1528|11
1761054740000|2025-10-21 13:52:20|1529.4|1527.9|1530.4|1528.9|1531|1529.5|1529.1|1527.6|59
1761054750000|2025-10-21 13:52:30|1530.2|1528.7|1528|1526.5|1530.3|1528.8|1528|1526.5|31
1761054760000|2025-10-21 13:52:40|1528.5|1527|1528.7|1527.2|1529.2|1527.7|1528.5|1527|20
1761054770000|2025-10-21 13:52:50|1528.8|1527.3|1529.1|1527.6|1529.8|1528.3|1528.7|1527.2|13
1761054780000|2025-10-21 13:53:00|1529.2|1527.7|1529.3|1527.8|1529.5|1528|1528.8|1527.3|37
1761054790000|2025-10-21 13:53:10|1529.4|1527.9|1527.5|1526|1529.4|1527.9|1527.4|1525.9|23
1761054800000|2025-10-21 13:53:20|1527.4|1525.9|1526.7|1525.2|1527.5|1526|1526.7|1525.2|25
1761054810000|2025-10-21 13:53:30|1526.9|1525.4|1525.3|1523.8|1527.4|1525.9|1525.2|1523.7|34
1761054820000|2025-10-21 13:53:40|1525.2|1523.7|1526|1524.5|1526.4|1524.9|1524.8|1523.3|15
1761054830000|2025-10-21 13:53:50|1526.1|1524.6|1527.5|1526|1528.1|1526.6|1526.1|1524.6|27
1761054840000|2025-10-21 13:54:00|1526.6|1525.1|1524.5|1523|1527.5|1526|1524.5|1523|66
1761054850000|2025-10-21 13:54:10|1524.6|1523.1|1524|1522.5|1524.8|1523.3|1523.9|1522.4|21
1761054860000|2025-10-21 13:54:20|1524.1|1522.6|1522.1|1520.6|1524.1|1522.6|1522.1|1520.6|85
1761054870000|2025-10-21 13:54:30|1522|1520.5|1524.4|1522.9|1524.5|1523|1522|1520.5|56
1761054880000|2025-10-21 13:54:40|1524.3|1522.8|1526.6|1525.1|1526.8|1525.3|1524|1522.5|27
1761054890000|2025-10-21 13:54:50|1526.5|1525|1528.6|1527.1|1528.6|1527.1|1526.1|1524.6|11
1761054900000|2025-10-21 13:55:00|1528.8|1527.3|1526.8|1525.3|1528.9|1527.4|1526.7|1525.2|22
1761054910000|2025-10-21 13:55:10|1526.4|1524.9|1527.9|1526.4|1527.9|1526.4|1525.6|1524.1|64
1761054920000|2025-10-21 13:55:20|1527.5|1526|1526.1|1524.6|1527.5|1526|1525.2|1523.7|22
1761054930000|2025-10-21 13:55:30|1526|1524.5|1525.3|1523.8|1526|1524.5|1524.6|1523.1|11
1761054940000|2025-10-21 13:55:40|1525.1|1523.6|1525|1523.5|1525.2|1523.7|1524.4|1522.9|13
1761054950000|2025-10-21 13:55:50|1525.1|1523.6|1524.9|1523.4|1526.1|1524.6|1524.9|1523.4|19
1761054960000|2025-10-21 13:56:00|1524.4|1522.9|1524.8|1523.3|1524.9|1523.4|1524.1|1522.6|16
1761054970000|2025-10-21 13:56:10|1524.9|1523.4|1526.2|1524.7|1526.5|1525|1524.4|1522.9|34
1761054980000|2025-10-21 13:56:20|1525.9|1524.4|1526.5|1525|1527.6|1526.1|1525.6|1524.1|50
1761054990000|2025-10-21 13:56:30|1526.4|1524.9|1525.8|1524.3|1526.9|1525.4|1525.4|1523.9|15
1761055000000|2025-10-21 13:56:40|1526.2|1524.7|1526.2|1524.7|1526.4|1524.9|1525.8|1524.3|49
1761055010000|2025-10-21 13:56:50|1526.3|1524.8|1526|1524.5|1526.3|1524.8|1525.6|1524.1|6
1761055020000|2025-10-21 13:57:00|1525.9|1524.4|1526.4|1524.9|1527.2|1525.7|1525.6|1524.1|9
1761055030000|2025-10-21 13:57:10|1526.3|1524.8|1525.4|1523.9|1526.6|1525.1|1525.2|1523.7|24
1761055040000|2025-10-21 13:57:20|1525.3|1523.8|1525.3|1523.8|1525.9|1524.4|1525|1523.5|33
1761055050000|2025-10-21 13:57:30|1525.4|1523.9|1526.5|1525|1526.5|1525|1525.4|1523.9|14
1761055060000|2025-10-21 13:57:40|1526.6|1525.1|1527.2|1525.7|1528.2|1526.7|1526.5|1525|8
1761055070000|2025-10-21 13:57:50|1527.8|1526.3|1527.6|1526.1|1528|1526.5|1527.2|1525.7|13
1761055080000|2025-10-21 13:58:00|1527.9|1526.4|1527.9|1526.4|1528.3|1526.8|1527.6|1526.1|10
1761055090000|2025-10-21 13:58:10|1528|1526.5|1526.6|1525.1|1528.3|1526.8|1526.1|1524|17
1761055100000|2025-10-21 13:58:20|1527.2|1525.7|1528.2|1526.7|1528.3|1526.8|1527.2|1525.7|13
1761055110000|2025-10-21 13:58:30|1528.1|1526.6|1528.2|1526.7|1528.3|1526.8|1527.9|1526.4|13
1761055120000|2025-10-21 13:58:40|1528|1526.5|1527.9|1526.4|1528.1|1526.6|1527.4|1525.9|18
1761055130000|2025-10-21 13:58:50|1528|1526.5|1527|1525.5|1528.2|1526.7|1527|1525.5|13
1761055140000|2025-10-21 13:59:00|1527.2|1525.7|1528.4|1526.9|1528.4|1526.9|1527|1525.5|26
1761055150000|2025-10-21 13:59:10|1528.3|1526.8|1528.8|1527.3|1528.9|1527.4|1528.3|1526.8|13
1761055160000|2025-10-21 13:59:20|1528.7|1527.2|1527.1|1525.6|1529|1527.5|1526.9|1525.4|25
1761055170000|2025-10-21 13:59:30|1527|1525.5|1525.4|1523.9|1527|1525.5|1525.3|1523.8|79
1761055180000|2025-10-21 13:59:40|1525.3|1523.8|1524.5|1523|1525.5|1524|1524.4|1522.9|48
1761055190000|2025-10-21 13:59:50|1524.6|1523.1|1524.5|1523|1524.7|1523.2|1524.3|1522.8|16
1761055200000|2025-10-21 14:00:00|1524.3|1522.8|1523.6|1522.1|1525.5|1524|1523.6|1522.1|20
1761055210000|2025-10-21 14:00:10|1523.3|1521.8|1524|1522.5|1524.2|1522.7|1523.3|1521.8|44
1761055220000|2025-10-21 14:00:20|1523.8|1522.3|1525.5|1524|1525.7|1524.2|1523.7|1522.2|44
1761055230000|2025-10-21 14:00:30|1525.3|1523.8|1524.4|1522.9|1525.4|1523.9|1523.7|1522.2|16
1761055240000|2025-10-21 14:00:40|1524.7|1523.2|1524.4|1522.9|1525.1|1523.6|1524|1522.5|19
1761055250000|2025-10-21 14:00:50|1524.5|1523|1523.6|1522.1|1525.1|1523.6|1523.6|1522.1|18
1761055260000|2025-10-21 14:01:00|1523.5|1522|1523.7|1522.2|1525.1|1523.6|1523.1|1521.6|30
1761055270000|2025-10-21 14:01:10|1523.8|1522.3|1520.6|1519.1|1524.2|1522.7|1520|1518.5|17
1761055280000|2025-10-21 14:01:20|1520.7|1519.2|1521.1|1519.6|1522.9|1521.4|1520.6|1519.1|48
1761055290000|2025-10-21 14:01:30|1520.9|1519.4|1520.5|1519|1521.5|1520|1519.5|1518|30
1761055300000|2025-10-21 14:01:40|1520.3|1518.8|1520.5|1519|1521.3|1519.8|1519.8|1518.3|23
1761055310000|2025-10-21 14:01:50|1520.6|1519.1|1523.2|1521.7|1523.7|1522.2|1520.5|1519|27
1761055320000|2025-10-21 14:02:00|1523.3|1521.8|1522.7|1521.2|1523.6|1522.1|1522.3|1520.8|19
1761055330000|2025-10-21 14:02:10|1522.6|1521.1|1521.7|1520.2|1522.6|1521.1|1521.7|1520.2|14
1761055340000|2025-10-21 14:02:20|1521.4|1519.9|1521.2|1519.7|1522.2|1520.7|1521.2|1519.7|9
1761055350000|2025-10-21 14:02:30|1521.3|1519.8|1519|1517.5|1521.3|1519.8|1518.7|1517.2|15
1761055360000|2025-10-21 14:02:40|1518.6|1517.1|1519.1|1517.6|1519.4|1517.9|1518.4|1516.9|23
1761055370000|2025-10-21 14:02:50|1519.4|1517.9|1518.5|1517|1519.9|1518.4|1518.5|1517|16
1761055380000|2025-10-21 14:03:00|1518.2|1516.7|1517.3|1515.8|1518.3|1516.8|1517|1515.5|31
1761055390000|2025-10-21 14:03:10|1517.2|1515.7|1517.5|1516|1518.1|1516.6|1517.1|1515.6|29
1761055400000|2025-10-21 14:03:20|1517.4|1515.9|1518.1|1516.6|1518.1|1516.6|1517.3|1515.8|20
1761055410000|2025-10-21 14:03:30|1518|1516.5|1517.7|1516.2|1518.2|1516.7|1517.4|1515.9|28
1761055420000|2025-10-21 14:03:40|1517.8|1516.3|1518.5|1517|1518.5|1517|1517.7|1516.2|30
1761055430000|2025-10-21 14:03:50|1518.3|1516.8|1521|1519.5|1521|1519.5|1518|1516.5|30
1761055440000|2025-10-21 14:04:00|1521.4|1519.9|1522.2|1520.7|1522.6|1521.1|1521.3|1519.8|28
1761055450000|2025-10-21 14:04:10|1522.4|1520.9|1521.8|1520.3|1522.6|1521.1|1521.7|1520.2|22
1761055460000|2025-10-21 14:04:20|1522.2|1520.7|1521.5|1520|1522.3|1520.8|1520.3|1518.8|24
1761055470000|2025-10-21 14:04:30|1521.3|1519.8|1519|1517.5|1521.3|1519.8|1518.2|1516.7|15
1761055480000|2025-10-21 14:04:40|1518.9|1517.4|1520.9|1519.4|1520.9|1519.4|1517.3|1515.8|42
1761055490000|2025-10-21 14:04:50|1521|1519.5|1521.4|1519.9|1521.5|1520|1520.3|1518.8|10
1761055500000|2025-10-21 14:05:00|1521.5|1520|1521.4|1519.9|1521.6|1520.1|1521|1519.5|22
1761055510000|2025-10-21 14:05:10|1521.5|1520|1524.2|1522.7|1524.2|1522.7|1521.4|1519.9|17
1761055520000|2025-10-21 14:05:20|1524.3|1522.8|1526.6|1525.1|1526.6|1525.1|1524.3|1522.8|22
1761055530000|2025-10-21 14:05:30|1526.7|1525.2|1527.5|1526|1527.9|1526.4|1526.3|1524.8|53
1761055540000|2025-10-21 14:05:40|1527.6|1526.1|1528.2|1526.7|1528.2|1526.7|1526.8|1525.3|28
1761055550000|2025-10-21 14:05:50|1528.8|1527.3|1526.6|1525.1|1528.8|1527.3|1526.1|1524.6|18
1761055560000|2025-10-21 14:06:00|1526.5|1525|1526.8|1525.3|1527.6|1526.1|1526.2|1524.7|9
1761055570000|2025-10-21 14:06:10|1526.9|1525.4|1528|1526.5|1528|1526.5|1526.3|1524.8|19
1761055580000|2025-10-21 14:06:20|1527.8|1526.3|1530.2|1528.7|1530.4|1528.9|1527.8|1526.3|12
1761055590000|2025-10-21 14:06:30|1530.3|1528.8|1532.4|1530.9|1532.9|1531.4|1530.3|1528.8|26
1761055600000|2025-10-21 14:06:40|1532.3|1530.8|1532.6|1531.1|1533.4|1531.9|1532.3|1530.8|14
1761055610000|2025-10-21 14:06:50|1532.5|1531|1532.4|1530.9|1532.5|1531|1531.6|1530.1|41
1761055620000|2025-10-21 14:07:00|1532.5|1531|1531.1|1529.6|1532.5|1531|1531.1|1529.6|54
1761055630000|2025-10-21 14:07:10|1530.8|1529.3|1530.8|1529.3|1531.4|1529.9|1530.8|1529.3|7
1761055640000|2025-10-21 14:07:20|1530.7|1529.2|1530.5|1529|1531.3|1529.8|1530.1|1528.6|11
1761055650000|2025-10-21 14:07:30|1530.3|1528.8|1531.4|1529.9|1531.4|1529.9|1530|1528.5|10
1761055660000|2025-10-21 14:07:40|1531.2|1529.7|1531.7|1530.2|1532.6|1531.1|1531.2|1529.7|7
1761055670000|2025-10-21 14:07:50|1531.8|1530.3|1529.4|1527.9|1532.3|1530.8|1528.7|1527.2|35
1761055680000|2025-10-21 14:08:00|1529.5|1528|1529.3|1527.8|1530.1|1528.6|1527.2|1525.7|40
1761055690000|2025-10-21 14:08:10|1529.4|1527.9|1528.5|1527|1529.8|1528.3|1528.3|1526.8|5
1761055700000|2025-10-21 14:08:20|1528.4|1526.9|1528|1526.5|1528.4|1526.9|1527.9|1526.4|7
1761055710000|2025-10-21 14:08:30|1527.6|1526.1|1525.1|1523.6|1527.6|1526.1|1524.9|1523.4|17
1761055720000|2025-10-21 14:08:40|1524.9|1523.4|1525.8|1524.3|1525.8|1524.3|1524.4|1522.9|14
1761055730000|2025-10-21 14:08:50|1525.7|1524.2|1526.1|1524.6|1526.1|1524.6|1525.2|1523.7|2
1761055740000|2025-10-21 14:09:00|1526.9|1525.4|1525.9|1524.4|1527.7|1526.2|1525.7|1524.2|8
1761055750000|2025-10-21 14:09:10|1526|1524.5|1526.2|1524.7|1526.5|1525|1525.3|1523.8|3
1761055760000|2025-10-21 14:09:20|1526|1524.5|1525.6|1524.1|1526|1524.5|1525.3|1523.8|0
1761055770000|2025-10-21 14:09:30|1525.5|1524|1525|1523.5|1525.5|1524|1524.8|1523.3|2
1761055780000|2025-10-21 14:09:40|1525.1|1523.6|1524.2|1522.7|1525.1|1523.6|1524.1|1522.6|9
1761055790000|2025-10-21 14:09:50|1524|1522.5|1522.8|1521.3|1524|1522.5|1521.6|1520.1|22
1761055800000|2025-10-21 14:10:00|1522.6|1521.1|1521.7|1520.2|1522.7|1521.2|1521.6|1520.1|4
1761055810000|2025-10-21 14:10:10|1522.3|1520.8|1523.4|1521.9|1523.9|1522.4|1522|1520.5|12
1761055820000|2025-10-21 14:10:20|1523.6|1522.1|1523.6|1522.1|1524.6|1523.1|1522.8|1521.3|19
1761055830000|2025-10-21 14:10:30|1523.7|1522.2|1525.1|1523.6|1525.8|1524.3|1523.7|1522.2|11
1761055840000|2025-10-21 14:10:40|1525.2|1523.7|1525.1|1523.6|1525.8|1524.3|1525.1|1523.6|2
1761055850000|2025-10-21 14:10:50|1525.5|1524|1526.2|1524.7|1526.5|1525|1525.4|1523.9|7
1761055860000|2025-10-21 14:11:00|1526.3|1524.8|1527.1|1525.6|1527.1|1525.6|1525.6|1524.1|11
1761055870000|2025-10-21 14:11:10|1527|1525.5|1526.3|1524.8|1527.2|1525.7|1526.3|1524.8|2
1761055880000|2025-10-21 14:11:20|1526.5|1525|1526|1524.5|1527|1525.5|1525.5|1524|9
1761055890000|2025-10-21 14:11:30|1526.1|1524.6|1526.2|1524.7|1526.8|1525.3|1526|1524.5|2
1761055900000|2025-10-21 14:11:40|1526.1|1524.6|1524.4|1522.9|1526.1|1524.6|1524.4|1522.9|2
1761055910000|2025-10-21 14:11:50|1524.5|1523|1524.1|1522.6|1524.7|1523.2|1523.8|1522.3|1
1761055920000|2025-10-21 14:12:00|1524|1522.5|1523.6|1522.1|1524|1522.5|1522.7|1521.2|8
1761055930000|2025-10-21 14:12:10|1523.8|1522.3|1524.1|1522.6|1524.8|1523.3|1523.5|1522|8
1761055940000|2025-10-21 14:12:20|1524.2|1522.7|1524.3|1522.8|1524.9|1523.4|1523.6|1522.1|4
1761055950000|2025-10-21 14:12:30|1524.2|1522.7|1524.5|1523|1525.2|1523.7|1524.2|1522.7|14
1761055960000|2025-10-21 14:12:40|1524.6|1523.1|1525.8|1524.3|1526.4|1524.9|1524.6|1523.1|6
1761055970000|2025-10-21 14:12:50|1525.9|1524.4|1525.2|1523.7|1527|1525.5|1525.2|1523.7|13
1761055980000|2025-10-21 14:13:00|1525.4|1523.9|1523.5|1522|1526.1|1524.6|1523.1|1521.6|7
1761055990000|2025-10-21 14:13:10|1523.3|1521.8|1523.7|1522.2|1524.4|1522.9|1523.2|1521.7|5
1761056000000|2025-10-21 14:13:20|1523.8|1522.3|1523.7|1522.2|1523.9|1522.4|1523.1|1521.6|18
1761056010000|2025-10-21 14:13:30|1523.8|1522.3|1523.9|1522.4|1524.2|1522.7|1523.4|1521.9|1
1761056020000|2025-10-21 14:13:40|1523.7|1522.2|1523.9|1522.4|1524|1522.5|1523.2|1521.7|7
1761056030000|2025-10-21 14:13:50|1523.8|1522.3|1524.5|1523|1524.5|1523|1523.8|1522.3|2
1761056040000|2025-10-21 14:14:00|1524.4|1522.9|1523.5|1522|1524.6|1523.1|1523.3|1521.8|11
1761056050000|2025-10-21 14:14:10|1523.6|1522.1|1523.7|1522.2|1523.9|1522.4|1523.5|1522|6
1761056060000|2025-10-21 14:14:20|1523.1|1521.6|1522.7|1521.2|1523.1|1521.6|1522.2|1520.7|13
1761056070000|2025-10-21 14:14:30|1523.6|1522.1|1525.7|1524.2|1525.7|1524.2|1523.6|1522.1|22
1761056080000|2025-10-21 14:14:40|1525.5|1524|1526.1|1524.6|1526.1|1524.6|1525.5|1524|4
1761056090000|2025-10-21 14:14:50|1526|1524.5|1526.1|1524.6|1526.1|1524.6|1525.2|1523.7|11
1761056100000|2025-10-21 14:15:00|1526|1524.5|1526.1|1524.6|1526.2|1524.7|1525.8|1524.3|16
1761056110000|2025-10-21 14:15:10|1526.2|1524.7|1524.8|1523.3|1526.4|1524.9|1524|1522.5|22
1761056120000|2025-10-21 14:15:20|1524.9|1523.4|1523.2|1521.7|1524.9|1523.4|1522.9|1521.4|9
1761056130000|2025-10-21 14:15:30|1523.3|1521.8|1523.7|1522.2|1523.9|1522.4|1522.7|1521.2|13
1761056140000|2025-10-21 14:15:40|1523.6|1522.1|1524.7|1523.2|1525|1523.5|1523.4|1521.9|29
1761056150000|2025-10-21 14:15:50|1524.4|1522.9|1524.1|1522.6|1524.4|1522.9|1524|1522.5|16
1761056160000|2025-10-21 14:16:00|1524.4|1522.9|1523.9|1522.4|1524.4|1522.9|1523.1|1521.6|14
1761056170000|2025-10-21 14:16:10|1523.8|1522.3|1521.9|1520.4|1523.9|1522.4|1521.9|1520.4|13
1761056180000|2025-10-21 14:16:20|1522.1|1520.6|1520.7|1519.2|1522.2|1520.7|1520.6|1519.1|29
1761056190000|2025-10-21 14:16:30|1520.6|1519.1|1519.8|1518.3|1520.7|1519.2|1519.8|1518.3|12
1761056200000|2025-10-21 14:16:40|1519.7|1518.2|1520.7|1519.2|1520.7|1519.2|1519.4|1517.9|23
1761056210000|2025-10-21 14:16:50|1521.9|1520.4|1521.8|1520.3|1522.7|1521.2|1521.8|1520.3|7
1761056220000|2025-10-21 14:17:00|1521.9|1520.4|1520.7|1519.2|1522|1520.5|1520.3|1518.8|8
1761056230000|2025-10-21 14:17:10|1520.8|1519.3|1522.1|1520.6|1522.1|1520.6|1520.7|1519.2|11
1761056240000|2025-10-21 14:17:20|1522.2|1520.7|1523.3|1521.8|1523.5|1522|1522.1|1520.6|8
1761056250000|2025-10-21 14:17:30|1523.1|1521.6|1524.1|1522.6|1524.5|1523|1523.1|1521.6|23
1761056260000|2025-10-21 14:17:40|1524|1522.5|1524.1|1522.6|1524.3|1522.8|1523.9|1522.4|3
1761056270000|2025-10-21 14:17:50|1524|1522.5|1522.9|1521.4|1524.4|1522.9|1522.6|1521.1|9
1761056280000|2025-10-21 14:18:00|1522.8|1521.3|1522.7|1521.2|1523.6|1522.1|1522.5|1521|6
1761056290000|2025-10-21 14:18:10|1522.5|1521|1521.2|1519.7|1522.5|1521|1521.2|1519.7|7
1761056300000|2025-10-21 14:18:20|1521.1|1519.6|1521.2|1519.7|1521.8|1520.3|1520.2|1518.7|12
1761056310000|2025-10-21 14:18:30|1521.3|1519.8|1521|1519.5|1521.8|1520.3|1521|1519.5|3
1761056320000|2025-10-21 14:18:40|1521.1|1519.6|1520.2|1518.7|1521.6|1520.1|1520.2|1518.7|4
1761056330000|2025-10-21 14:18:50|1520.3|1518.8|1519.2|1517.7|1520.3|1518.8|1519|1517.5|19
1761056340000|2025-10-21 14:19:00|1519.3|1517.8|1519.9|1518.4|1520.5|1519|1519.3|1517.8|6
1761056350000|2025-10-21 14:19:10|1520|1518.5|1517.1|1515.6|1520|1518.5|1517|1515.5|37
1761056360000|2025-10-21 14:19:20|1517.3|1515.8|1517.9|1516.4|1518|1516.5|1516.8|1515.3|28
1761056370000|2025-10-21 14:19:30|1518|1516.5|1518.3|1516.8|1518.3|1516.8|1516.9|1515.4|7
1761056380000|2025-10-21 14:19:40|1518.9|1517.4|1518.3|1516.8|1519.2|1517.7|1518|1516.5|19
1761056390000|2025-10-21 14:19:50|1518.2|1516.7|1517.3|1515.8|1518.4|1516.9|1517.3|1515.8|4
1761056400000|2025-10-21 14:20:00|1517.1|1515.6|1517.4|1515.9|1518.1|1516.6|1517.1|1515.6|11
1761056410000|2025-10-21 14:20:10|1517.2|1515.7|1518|1516.5|1518.3|1516.8|1517.1|1515.6|28
1761056420000|2025-10-21 14:20:20|1518.2|1516.7|1517.4|1515.9|1518.3|1516.8|1517.2|1515.7|14
1761056430000|2025-10-21 14:20:30|1517.5|1516|1517|1515.5|1518|1516.5|1516.9|1515.4|9
1761056440000|2025-10-21 14:20:40|1517.1|1515.6|1518|1516.5|1518.3|1516.8|1517|1515.5|11
1761056450000|2025-10-21 14:20:50|1518.1|1516.6|1515.3|1513.8|1518.1|1516.6|1515.1|1513.6|27
1761056460000|2025-10-21 14:21:00|1516.3|1514.8|1517.7|1516.2|1517.7|1516.2|1515.9|1514.4|22
1761056470000|2025-10-21 14:21:10|1517.6|1516.1|1517.7|1516.2|1518.1|1516.6|1516.7|1515.2|11
1761056480000|2025-10-21 14:21:20|1517.8|1516.3|1516.7|1515.2|1518.3|1516.8|1516.1|1514.6|27
1761056490000|2025-10-21 14:21:30|1516.5|1515|1517.7|1516.2|1517.9|1516.4|1516.5|1515|5
1761056500000|2025-10-21 14:21:40|1518|1516.5|1518.1|1516.6|1518.2|1516.7|1517.5|1516|8
1761056510000|2025-10-21 14:21:50|1518.2|1516.7|1517.4|1515.9|1518.2|1516.7|1516.8|1515.3|7
1761056520000|2025-10-21 14:22:00|1517.6|1516.1|1517.8|1516.3|1519.6|1518.1|1517.6|1516.1|23
1761056530000|2025-10-21 14:22:10|1517.7|1516.2|1517.5|1516|1518|1516.5|1517.3|1515.8|17
1761056540000|2025-10-21 14:22:20|1517.7|1516.2|1516.7|1515.2|1517.9|1516.4|1516|1514.5|8
1761056550000|2025-10-21 14:22:30|1516.6|1515.1|1516.3|1514.8|1517.5|1516|1516.1|1514.6|21
1761056560000|2025-10-21 14:22:40|1516.4|1514.9|1517.3|1515.8|1517.5|1516|1516|1514.5|4
1761056570000|2025-10-21 14:22:50|1517|1515.5|1517.8|1516.3|1517.9|1516.4|1516.6|1515.1|11
1761056580000|2025-10-21 14:23:00|1517.9|1516.4|1518.9|1517.4|1519.3|1517.8|1517.9|1516.4|9
1761056590000|2025-10-21 14:23:10|1519|1517.5|1517.9|1516.4|1519.2|1517.7|1517.9|1516.4|13
1761056600000|2025-10-21 14:23:20|1517.1|1515.6|1518.4|1516.9|1518.4|1516.9|1516.7|1515.2|8
1761056610000|2025-10-21 14:23:30|1518.3|1516.8|1517.8|1516.3|1518.6|1517.1|1517.6|1516.1|3
1761056620000|2025-10-21 14:23:40|1517.9|1516.4|1517.3|1515.8|1517.9|1516.4|1516.7|1515.2|16
1761056630000|2025-10-21 14:23:50|1517.4|1515.9|1517.7|1516.2|1518.2|1516.7|1517.2|1515.7|5
1761056640000|2025-10-21 14:24:00|1517.6|1516.1|1518.2|1516.7|1518.7|1517.2|1517.4|1515.9|0
1761056650000|2025-10-21 14:24:10|1518.5|1517|1518.1|1516.6|1518.7|1517.2|1517.8|1516.3|9
1761056660000|2025-10-21 14:24:20|1518.2|1516.7|1518.5|1517|1518.6|1517.1|1518|1516.5|6
1761056670000|2025-10-21 14:24:30|1518.7|1517.2|1517.4|1515.9|1518.9|1517.4|1517.4|1515.9|8
1761056680000|2025-10-21 14:24:40|1517.7|1516.2|1518.7|1517.2|1518.8|1517.3|1517.7|1516.2|8
1761056690000|2025-10-21 14:24:50|1519.4|1517.9|1520.2|1518.7|1520.6|1519.1|1519.4|1517.9|6
1761056700000|2025-10-21 14:25:00|1520.1|1518.6|1520.6|1519.1|1520.9|1519.4|1519|1517.5|8
1761056710000|2025-10-21 14:25:10|1520.5|1519|1521.2|1519.7|1521.3|1519.8|1520.4|1518.9|15
1761056720000|2025-10-21 14:25:20|1521.3|1519.8|1522.6|1521.1|1522.6|1521.1|1521.1|1519.6|18
1761056730000|2025-10-21 14:25:30|1522.4|1520.9|1521.9|1520.4|1522.7|1521.2|1521.9|1520.4|15
1761056740000|2025-10-21 14:25:40|1522|1520.5|1520.7|1519.2|1522.7|1521.2|1520.6|1519.1|5
1761056750000|2025-10-21 14:25:50|1520.6|1519.1|1520.1|1518.6|1520.6|1519.1|1520|1518.5|6
1761056760000|2025-10-21 14:26:00|1520.2|1518.7|1520.7|1519.2|1521.4|1519.9|1520.2|1518.7|14
1761056770000|2025-10-21 14:26:10|1520.8|1519.3|1521.2|1519.7|1521.4|1519.9|1520.8|1519.3|5
1761056780000|2025-10-21 14:26:20|1521.9|1520.4|1523.6|1522.1|1524|1522.5|1520.7|1519.2|21
1761056790000|2025-10-21 14:26:30|1523.5|1522|1522.9|1521.4|1523.5|1522|1522.3|1520.8|13
1761056800000|2025-10-21 14:26:40|1523|1521.5|1519.6|1518.1|1523|1521.5|1519.4|1517.9|5
1761056810000|2025-10-21 14:26:50|1519.7|1518.2|1518.3|1516.8|1519.7|1518.2|1518.2|1516.7|12
1761056820000|2025-10-21 14:27:00|1518.2|1516.7|1517.8|1516.3|1519|1517.5|1517.8|1516.3|6
1761056830000|2025-10-21 14:27:10|1517.6|1516.1|1517|1515.5|1517.6|1516.1|1516.7|1515.2|10
1761056840000|2025-10-21 14:27:20|1516.9|1515.4|1517.5|1516|1517.7|1516.2|1516.2|1514.7|9
1761056850000|2025-10-21 14:27:30|1517.6|1516.1|1517.7|1516.2|1518.3|1516.8|1517.2|1515.7|4
1761056860000|2025-10-21 14:27:40|1517.6|1516.1|1517.7|1516.2|1517.8|1516.3|1517|1515.5|2
1761056870000|2025-10-21 14:27:50|1517.6|1516.1|1516.6|1515.1|1517.9|1516.4|1516.6|1515.1|5
1761056880000|2025-10-21 14:28:00|1516.8|1515.3|1516.2|1514.7|1517.4|1515.9|1516.1|1514.6|10
1761056890000|2025-10-21 14:28:10|1516.1|1514.6|1514.4|1512.9|1516.1|1514.6|1514.3|1512.8|16
1761056900000|2025-10-21 14:28:20|1514.3|1512.8|1514.4|1512.9|1514.6|1513.1|1514.1|1512.6|16
1761056910000|2025-10-21 14:28:30|1514.2|1512.7|1515.2|1513.7|1515.2|1513.7|1513.2|1511.7|6
1761056920000|2025-10-21 14:28:40|1515.4|1513.9|1514.7|1513.2|1515.7|1514.2|1514.7|1513.2|7
1761056930000|2025-10-21 14:28:50|1514.6|1513.1|1514.7|1513.2|1515.3|1513.8|1514|1512.5|6
1761056940000|2025-10-21 14:29:00|1514.9|1513.4|1515.6|1514.1|1515.8|1514.3|1514.2|1512.7|22
1761056950000|2025-10-21 14:29:10|1515.3|1513.8|1515.2|1513.7|1516.1|1514.6|1515.2|1513.7|16
1761056960000|2025-10-21 14:29:20|1515.3|1513.8|1514.2|1512.7|1515.3|1513.8|1514.2|1512.7|6
1761056970000|2025-10-21 14:29:30|1514.3|1512.8|1514.4|1512.9|1514.7|1513.2|1514.2|1512.7|5
1761056980000|2025-10-21 14:29:40|1514.3|1512.8|1514.2|1512.7|1514.6|1513.1|1513.9|1512.4|18
1761056990000|2025-10-21 14:29:50|1514.1|1512.6|1515.5|1514|1515.5|1514|1513.8|1512.3|21
1761057000000|2025-10-21 14:30:00|1515.6|1514.1|1514.2|1512.7|1516.3|1514.8|1514.2|1512.7|23
1761057010000|2025-10-21 14:30:10|1514.1|1512.6|1511.4|1509.9|1514.2|1512.7|1510.3|1508.8|37
1761057020000|2025-10-21 14:30:20|1511.5|1510|1512.2|1510.7|1512.8|1511.3|1511.4|1509.9|31
1761057030000|2025-10-21 14:30:30|1512|1510.5|1511.7|1510.2|1512|1510.5|1511|1509.5|14
1761057040000|2025-10-21 14:30:40|1512.1|1510.6|1509.8|1508.3|1512.1|1510.6|1509.2|1507.7|23
1761057050000|2025-10-21 14:30:50|1510.1|1508.6|1510.1|1508.6|1510.5|1509|1509.5|1508|16
1761057060000|2025-10-21 14:31:00|1510|1508.5|1510.9|1509.4|1511.5|1510|1510|1508.5|33
1761057070000|2025-10-21 14:31:10|1510.8|1509.3|1509.4|1507.9|1512|1510.5|1509.4|1507.9|17
1761057080000|2025-10-21 14:31:20|1509.5|1508|1508.4|1506.9|1509.7|1508.2|1507.8|1506.3|42
1761057090000|2025-10-21 14:31:30|1508.1|1506.6|1510|1508.5|1510.1|1508.6|1508|1506.5|22
1761057100000|2025-10-21 14:31:40|1509.9|1508.4|1510.3|1508.8|1510.8|1509.3|1509.8|1508.3|29
1761057110000|2025-10-21 14:31:50|1510.2|1508.7|1509.9|1508.4|1510.5|1509|1509.9|1508.4|11
1761057120000|2025-10-21 14:32:00|1510.1|1508.6|1511|1509.5|1511.9|1510.4|1509.3|1507.8|68
1761057130000|2025-10-21 14:32:10|1510.9|1509.4|1511.9|1510.4|1512.6|1511.1|1510.9|1509.4|21
1761057140000|2025-10-21 14:32:20|1512|1510.5|1515.4|1513.9|1515.4|1513.9|1512|1510.5|21
1761057150000|2025-10-21 14:32:30|1515.5|1514|1513|1511.5|1515.7|1514.2|1512.9|1511.4|12
1761057160000|2025-10-21 14:32:40|1513.4|1511.9|1511.1|1509.6|1513.5|1512|1511|1509.5|18
1761057170000|2025-10-21 14:32:50|1511.4|1509.9|1510.9|1509.4|1511.5|1510|1510.3|1508.8|18
1761057180000|2025-10-21 14:33:00|1510.6|1509.1|1510.2|1508.7|1511.3|1509.8|1510|1508.5|26
1761057190000|2025-10-21 14:33:10|1510.4|1508.9|1511|1509.5|1511.2|1509.7|1509.5|1508|38
1761057200000|2025-10-21 14:33:20|1511.1|1509.6|1513.4|1511.9|1513.7|1512.2|1511.1|1509.6|17
1761057210000|2025-10-21 14:33:30|1513.2|1511.7|1513.5|1512|1513.6|1512.1|1512.5|1511|10
1761057220000|2025-10-21 14:33:40|1513.7|1512.2|1516|1514.5|1516|1514.5|1513.6|1512.1|17
1761057230000|2025-10-21 14:33:50|1516.3|1514.8|1516.1|1514.6|1516.5|1515|1515.6|1514.1|16
1761057240000|2025-10-21 14:34:00|1516.2|1514.7|1516.2|1514.7|1516.8|1515.3|1515.9|1514.4|14
1761057250000|2025-10-21 14:34:10|1516.1|1514.6|1516.1|1514.6|1516.5|1515|1515.4|1513.9|13
1761057260000|2025-10-21 14:34:20|1516|1514.5|1515.6|1514.1|1516.8|1515.3|1515.6|1514.1|15
1761057270000|2025-10-21 14:34:30|1515.8|1514.3|1516.8|1515.3|1516.8|1515.3|1515.7|1514.2|10
1761057280000|2025-10-21 14:34:40|1516.7|1515.2|1518|1516.5|1518.2|1516.7|1516.4|1514.9|7
1761057290000|2025-10-21 14:34:50|1517.9|1516.4|1518.2|1516.7|1518.6|1517.1|1517.3|1515.8|29
1761057300000|2025-10-21 14:35:00|1518.4|1516.9|1519.6|1518.1|1519.7|1518.2|1518.2|1516.7|16
1761057310000|2025-10-21 14:35:10|1519.7|1518.2|1519.4|1517.9|1519.7|1518.2|1518.1|1516.6|31
1761057320000|2025-10-21 14:35:20|1518.9|1517.4|1519.4|1517.9|1519.6|1518.1|1518.8|1517.3|15
1761057330000|2025-10-21 14:35:30|1519.1|1517.6|1518.7|1517.2|1519.1|1517.6|1518.6|1517.1|40
1761057340000|2025-10-21 14:35:40|1518.8|1517.3|1519.7|1518.2|1520.7|1519.2|1518.8|1517.3|26
1761057350000|2025-10-21 14:35:50|1519.6|1518.1|1519.8|1518.3|1520.2|1518.7|1519.2|1517.7|10
1761057360000|2025-10-21 14:36:00|1520|1518.5|1519.1|1517.6|1520|1518.5|1518.7|1517.2|14
1761057370000|2025-10-21 14:36:10|1519|1517.5|1520.5|1519|1520.7|1519.2|1519|1517.5|28
1761057380000|2025-10-21 14:36:20|1520.7|1519.2|1521.4|1519.9|1522.5|1521|1520.7|1519.2|12
1761057390000|2025-10-21 14:36:30|1521.1|1519.6|1523.5|1522|1523.5|1522|1521.1|1519.6|22
1761057400000|2025-10-21 14:36:40|1523.7|1522.2|1523.9|1522.4|1524.1|1522.6|1522.9|1521.4|25
1761057410000|2025-10-21 14:36:50|1524|1522.5|1523.9|1522.4|1524.3|1522.8|1523.4|1521.9|11
1761057420000|2025-10-21 14:37:00|1524|1522.5|1524|1522.5|1524.5|1523|1523.4|1521.9|17
1761057430000|2025-10-21 14:37:10|1524.1|1522.6|1523.4|1521.9|1524.2|1522.7|1523|1521.5|38
1761057440000|2025-10-21 14:37:20|1523.5|1522|1521.9|1520.4|1523.5|1522|1521.3|1519.8|37
1761057450000|2025-10-21 14:37:30|1522.3|1520.8|1525|1523.5|1525.2|1523.7|1521.8|1520.3|27
1761057460000|2025-10-21 14:37:40|1525.1|1523.6|1523.8|1522.3|1525.1|1523.6|1523.4|1521.9|17
1761057470000|2025-10-21 14:37:50|1523.9|1522.4|1525|1523.5|1525.1|1523.6|1523.4|1521.9|12
1761057480000|2025-10-21 14:38:00|1524.9|1523.4|1523.8|1522.3|1525.4|1523.9|1523.8|1522.3|12
1761057490000|2025-10-21 14:38:10|1524|1522.5|1523.9|1522.4|1524.7|1523.2|1523.4|1521.9|11
1761057500000|2025-10-21 14:38:20|1523.8|1522.3|1523.4|1521.9|1524.2|1522.7|1523.3|1521.8|22
1761057510000|2025-10-21 14:38:30|1523.5|1522|1521.9|1520.4|1523.7|1522.2|1521.7|1520.2|11
1761057520000|2025-10-21 14:38:40|1521.8|1520.3|1519|1517.5|1522.2|1520.7|1518.6|1517.1|20
1761057530000|2025-10-21 14:38:50|1518.9|1517.4|1517|1515.5|1519.1|1517.6|1516.9|1515.4|12
1761057540000|2025-10-21 14:39:00|1517.3|1515.8|1517.6|1516.1|1518.2|1516.7|1517|1515.5|22
1761057550000|2025-10-21 14:39:10|1517.7|1516.2|1518.5|1517|1518.6|1517.1|1517|1515.5|13
1761057560000|2025-10-21 14:39:20|1518|1516.5|1518|1516.5|1518.4|1516.9|1517.6|1516.1|8
1761057570000|2025-10-21 14:39:30|1518.2|1516.7|1519.1|1517.6|1519.1|1517.6|1518.1|1516.6|9
1761057580000|2025-10-21 14:39:40|1518.8|1517.3|1519.3|1517.8|1519.8|1518.3|1518.8|1517.3|9
1761057590000|2025-10-21 14:39:50|1519.4|1517.9|1520.9|1519.4|1520.9|1519.4|1519.4|1517.9|7
1761057600000|2025-10-21 14:40:00|1520.8|1519.3|1521.5|1520|1522.2|1520.7|1520.8|1519.3|13
1761057610000|2025-10-21 14:40:10|1522|1520.5|1522.2|1520.7|1522.8|1521.3|1521.1|1519.6|12
1761057620000|2025-10-21 14:40:20|1522|1520.5|1522.3|1520.8|1522.6|1521.1|1521.8|1520.3|9
1761057630000|2025-10-21 14:40:30|1522.7|1521.2|1522.7|1521.2|1523.6|1522.1|1522.6|1521.1|13
1761057640000|2025-10-21 14:40:40|1522.8|1521.3|1521.6|1520.1|1522.8|1521.3|1521|1519.5|8
1761057650000|2025-10-21 14:40:50|1521.5|1520|1521|1519.5|1522.5|1521|1521|1519.5|7
1761057660000|2025-10-21 14:41:00|1521.4|1519.9|1523.3|1521.8|1523.3|1521.8|1521.4|1519.9|5
1761057670000|2025-10-21 14:41:10|1523.4|1521.9|1523.3|1521.8|1523.6|1522.1|1522|1520.5|18
1761057680000|2025-10-21 14:41:20|1523.2|1521.7|1523.1|1521.6|1523.5|1522|1522.4|1520.9|7
1761057690000|2025-10-21 14:41:30|1522.9|1521.4|1521.9|1520.4|1523.1|1521.6|1521|1519.5|14
1761057700000|2025-10-21 14:41:40|1521.8|1520.3|1521.3|1519.8|1522.2|1520.7|1521.1|1519.6|4
1761057710000|2025-10-21 14:41:50|1521.4|1519.9|1520.2|1518.7|1521.5|1520|1519.9|1518.4|9
1761057720000|2025-10-21 14:42:00|1520.3|1518.8|1518.6|1517.1|1521|1519.5|1518.4|1516.9|51
1761057730000|2025-10-21 14:42:10|1518.8|1517.3|1518.1|1516.6|1518.9|1517.4|1517.7|1516.2|18
1761057740000|2025-10-21 14:42:20|1518.4|1516.9|1518.6|1517.1|1518.7|1517.2|1517.9|1516.4|4
1761057750000|2025-10-21 14:42:30|1518.4|1516.9|1516.7|1515.2|1518.8|1517.3|1516.6|1515.1|10
1761057760000|2025-10-21 14:42:40|1516.6|1515.1|1517|1515.5|1517.6|1516.1|1516.4|1514.9|18
1761057770000|2025-10-21 14:42:50|1516.5|1515|1517.6|1516.1|1517.6|1516.1|1516.1|1514.6|16
1761057780000|2025-10-21 14:43:00|1517.7|1516.2|1517.8|1516.3|1518.7|1517.2|1517.7|1516.2|20
1761057790000|2025-10-21 14:43:10|1517.4|1515.9|1518|1516.5|1518.1|1516.6|1517.4|1515.9|9
1761057800000|2025-10-21 14:43:20|1518.1|1516.6|1517.9|1516.4|1519.2|1517.7|1517.9|1516.4|12
1761057810000|2025-10-21 14:43:30|1518|1516.5|1518.2|1516.7|1518.2|1516.7|1517.7|1516.2|5
1761057820000|2025-10-21 14:43:40|1518.1|1516.6|1518.3|1516.8|1518.6|1517.1|1517.7|1516.2|6
1761057830000|2025-10-21 14:43:50|1518|1516.5|1517.2|1515.7|1518|1516.5|1515.9|1514.4|26
1761057840000|2025-10-21 14:44:00|1517.1|1515.6|1516.8|1515.3|1517.8|1516.3|1516.6|1515.1|8
1761057850000|2025-10-21 14:44:10|1516.6|1515.1|1517.6|1516.1|1517.6|1516.1|1516.5|1515|7
1761057860000|2025-10-21 14:44:20|1517.5|1516|1516.9|1515.4|1518|1516.5|1516.6|1515.1|12
1761057870000|2025-10-21 14:44:30|1516.4|1514.9|1517.4|1515.9|1517.5|1516|1516.3|1514.8|4
1761057880000|2025-10-21 14:44:40|1517.7|1516.2|1518.6|1517.1|1518.6|1517.1|1517.1|1515.6|6
1761057890000|2025-10-21 14:44:50|1518.5|1517|1515.9|1514.4|1518.5|1517|1515.9|1514.4|6
1761057900000|2025-10-21 14:45:00|1515.3|1513.8|1517.1|1515.6|1517.1|1515.6|1515.1|1513.6|7
1761057910000|2025-10-21 14:45:10|1516.5|1515|1515.1|1513.6|1517.1|1515.6|1515|1513.5|16
1761057920000|2025-10-21 14:45:20|1514.9|1513.4|1511.4|1509.9|1514.9|1513.4|1511.4|1509.9|26
1761057930000|2025-10-21 14:45:30|1511|1509.5|1513.1|1511.6|1513.1|1511.6|1511|1509.5|19
1761057940000|2025-10-21 14:45:40|1512.8|1511.3|1513|1511.5|1514.5|1513|1512.1|1510.6|21
1761057950000|2025-10-21 14:45:50|1512|1510.5|1511.2|1509.7|1512.5|1511|1510.2|1508.7|10
1761057960000|2025-10-21 14:46:00|1511.7|1510.2|1516.4|1514.9|1516.5|1515|1511.7|1510.2|17
1761057970000|2025-10-21 14:46:10|1516.2|1514.7|1516|1514.5|1516.5|1515|1515.1|1513.6|14
1761057980000|2025-10-21 14:46:20|1515.7|1514.2|1516.6|1515.1|1517.8|1516.3|1515.3|1513.8|33
1761057990000|2025-10-21 14:46:30|1517.4|1515.9|1519.8|1518.3|1519.8|1518.3|1517.3|1515.8|18
1761058000000|2025-10-21 14:46:40|1520|1518.5|1519.9|1518.4|1520.1|1518.6|1519|1517.5|6
1761058010000|2025-10-21 14:46:50|1519.8|1518.3|1519.6|1518.1|1520|1518.5|1518.8|1517.3|22
1761058020000|2025-10-21 14:47:00|1519.7|1518.2|1516.7|1515.2|1519.8|1518.3|1516.6|1515.1|14
1761058030000|2025-10-21 14:47:10|1516.6|1515.1|1517.3|1515.8|1517.8|1516.3|1516.4|1514.9|8
1761058040000|2025-10-21 14:47:20|1517.4|1515.9|1517.6|1516.1|1518.2|1516.7|1516.6|1515.1|21
1761058050000|2025-10-21 14:47:30|1517.2|1515.7|1517.6|1516.1|1517.6|1516.1|1516.5|1515|18
1761058060000|2025-10-21 14:47:40|1517.2|1515.7|1518.4|1516.9|1518.8|1517.3|1517.2|1515.7|11
1761058070000|2025-10-21 14:47:50|1518.6|1517.1|1518.9|1517.4|1518.9|1517.4|1517.4|1515.9|10
1761058080000|2025-10-21 14:48:00|1519.7|1518.2|1519.7|1518.2|1520.5|1519|1518.1|1516.6|22
1761058090000|2025-10-21 14:48:10|1519.5|1518|1518.8|1517.3|1519.9|1518.4|1518.6|1517.1|16
1761058100000|2025-10-21 14:48:20|1518.9|1517.4|1515.8|1514.3|1518.9|1517.4|1515.7|1514.2|12
1761058110000|2025-10-21 14:48:30|1515.5|1514|1516.1|1514.6|1516.4|1514.9|1514.9|1513.4|8
1761058120000|2025-10-21 14:48:40|1516.2|1514.7|1516.2|1514.7|1516.5|1515|1515.4|1513.9|14
1761058130000|2025-10-21 14:48:50|1516.3|1514.8|1515.2|1513.7|1516.7|1515.2|1514.7|1513.2|16
1761058140000|2025-10-21 14:49:00|1515.5|1514|1515.1|1513.6|1516.8|1515.3|1514.2|1512.7|43
1761058150000|2025-10-21 14:49:10|1515|1513.5|1516.9|1515.4|1517.5|1516|1515|1513.5|15
1761058160000|2025-10-21 14:49:20|1517.3|1515.8|1516.7|1515.2|1517.4|1515.9|1516.1|1514.6|11
1761058170000|2025-10-21 14:49:30|1516.3|1514.8|1516.8|1515.3|1517.1|1515.6|1515.9|1514.4|10
1761058180000|2025-10-21 14:49:40|1516.5|1515|1514|1512.5|1516.8|1515.3|1513.8|1512.3|17
1761058190000|2025-10-21 14:49:50|1514.7|1513.2|1515.8|1514.3|1516.1|1514.6|1514.7|1513.2|13
1761058200000|2025-10-21 14:50:00|1515.5|1514|1518.2|1516.7|1518.2|1516.7|1515|1513.5|21
1761058210000|2025-10-21 14:50:10|1518.3|1516.8|1519.4|1517.9|1520.5|1519|1518.3|1516.8|26
1761058220000|2025-10-21 14:50:20|1519.5|1518|1518.5|1517|1519.6|1518.1|1518.5|1517|33
1761058230000|2025-10-21 14:50:30|1518.3|1516.8|1520.1|1518.6|1521|1519.5|1518.3|1516.8|30
1761058240000|2025-10-21 14:50:40|1519.9|1518.4|1520.8|1519.3|1520.9|1519.4|1519.9|1518.4|13
1761058250000|2025-10-21 14:50:50|1520.9|1519.4|1521.1|1519.6|1521.3|1519.8|1520.3|1518.8|5
1761058260000|2025-10-21 14:51:00|1521.2|1519.7|1519.2|1517.7|1521.3|1519.8|1518.7|1517.2|23
1761058270000|2025-10-21 14:51:10|1519.3|1517.8|1518.6|1517.1|1519.3|1517.8|1518.3|1516.8|20
1761058280000|2025-10-21 14:51:20|1518.5|1517|1519|1517.5|1519.6|1518.1|1518.5|1517|9
1761058290000|2025-10-21 14:51:30|1519.1|1517.6|1518.3|1516.8|1519.6|1518.1|1518.3|1516.8|8
1761058300000|2025-10-21 14:51:40|1518.2|1516.7|1518.1|1516.6|1518.5|1517|1517.1|1515.6|7
1761058310000|2025-10-21 14:51:50|1518|1516.5|1519.6|1518.1|1519.6|1518.1|1517.9|1516.4|28
1761058320000|2025-10-21 14:52:00|1519.5|1518|1519.6|1518.1|1520|1518.5|1518.9|1517.4|15
1761058330000|2025-10-21 14:52:10|1519.5|1518|1520.5|1519|1521|1519.5|1519.5|1518|17
1761058340000|2025-10-21 14:52:20|1520.4|1518.9|1520.9|1519.4|1521.5|1520|1520.3|1518.8|5
1761058350000|2025-10-21 14:52:30|1521|1519.5|1521|1519.5|1522.4|1520.9|1520.5|1519|12
1761058360000|2025-10-21 14:52:40|1520.8|1519.3|1522.5|1521|1522.5|1521|1520.5|1519|19
1761058370000|2025-10-21 14:52:50|1522.4|1520.9|1523.8|1522.3|1523.8|1522.3|1521.1|1519.6|17
1761058380000|2025-10-21 14:53:00|1523.6|1522.1|1524.2|1522.7|1525.2|1523.7|1523.6|1522.1|42
1761058390000|2025-10-21 14:53:10|1524.3|1522.8|1524|1522.5|1525.5|1524|1523.8|1522.3|16
1761058400000|2025-10-21 14:53:20|1523.8|1522.3|1524|1522.5|1525|1523.5|1523.7|1522.2|8
1761058410000|2025-10-21 14:53:30|1524.2|1522.7|1524|1522.5|1524.7|1523.2|1523.7|1522.2|13
1761058420000|2025-10-21 14:53:40|1523.6|1522.1|1523.6|1522.1|1523.8|1522.3|1523|1521.5|21
1761058430000|2025-10-21 14:53:50|1523.8|1522.3|1525|1523.5|1525.1|1523.6|1523.6|1522.1|9
1761058440000|2025-10-21 14:54:00|1524.4|1522.9|1525.1|1523.6|1525.3|1523.8|1524.3|1522.8|28
1761058450000|2025-10-21 14:54:10|1525.6|1524.1|1526.4|1524.9|1526.4|1524.9|1524.9|1523.4|8
1761058460000|2025-10-21 14:54:20|1526.8|1525.3|1527.7|1526.2|1527.7|1526.2|1526.6|1525.1|17
1761058470000|2025-10-21 14:54:30|1527.6|1526.1|1526.9|1525.4|1527.7|1526.2|1526.5|1525|9
1761058480000|2025-10-21 14:54:40|1527.5|1526|1527|1525.5|1527.8|1526.3|1526.9|1525.4|8
1761058490000|2025-10-21 14:54:50|1527.3|1525.8|1527.9|1526.4|1528|1526.5|1527.3|1525.8|22
1761058500000|2025-10-21 14:55:00|1527.1|1525.6|1527|1525.5|1527.3|1525.8|1526.5|1525|12
1761058510000|2025-10-21 14:55:10|1527.2|1525.7|1527.4|1525.9|1528.2|1526.7|1527|1525.5|9
1761058520000|2025-10-21 14:55:20|1527.2|1525.7|1527.2|1525.7|1528.1|1526.6|1526.7|1525.2|18
1761058530000|2025-10-21 14:55:30|1527.7|1526.2|1528.3|1526.8|1528.6|1527.1|1527.3|1525.8|8
1761058540000|2025-10-21 14:55:40|1528.4|1526.9|1528.5|1527|1528.9|1527.4|1527.4|1525.9|23
1761058550000|2025-10-21 14:55:50|1528.6|1527.1|1530.1|1528.6|1530.4|1528.9|1528.3|1526.8|13
1761058560000|2025-10-21 14:56:00|1530.3|1528.8|1529.8|1528.3|1530.6|1529.1|1529.6|1528.1|19
1761058570000|2025-10-21 14:56:10|1529.9|1528.4|1529.2|1527.7|1530.2|1528.7|1528.7|1527.2|21
1761058580000|2025-10-21 14:56:20|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1528.2|1526.7|11
1761058590000|2025-10-21 14:56:30|1528.7|1527.2|1529.2|1527.7|1529.3|1527.8|1527.9|1526.4|25
1761058600000|2025-10-21 14:56:40|1529.1|1527.6|1528.5|1527|1529.2|1527.7|1528.5|1527|7
1761058610000|2025-10-21 14:56:50|1528|1526.5|1529|1527.5|1529.5|1528|1527.2|1525.7|26
1761058620000|2025-10-21 14:57:00|1529.2|1527.7|1530.4|1528.9|1530.6|1529.1|1528.6|1527.1|23
1761058630000|2025-10-21 14:57:10|1530.3|1528.8|1531.1|1529.6|1531.2|1529.7|1530.2|1528.7|30
1761058640000|2025-10-21 14:57:20|1531|1529.5|1531.5|1530|1532.3|1530.8|1530.3|1528.8|48
1761058650000|2025-10-21 14:57:30|1531.6|1530.1|1532.3|1530.8|1532.3|1530.8|1531|1529.5|39
1761058660000|2025-10-21 14:57:40|1532.2|1530.7|1531.9|1530.4|1532.5|1531|1531|1529.5|17
1761058670000|2025-10-21 14:57:50|1531.8|1530.3|1531|1529.5|1532.2|1530.7|1530.9|1529.4|21
1761058680000|2025-10-21 14:58:00|1530.9|1529.4|1531.6|1530.1|1532.2|1530.7|1530.6|1529.1|26
1761058690000|2025-10-21 14:58:10|1531.5|1530|1530.6|1529.1|1531.9|1530.4|1530.6|1529.1|5
1761058700000|2025-10-21 14:58:20|1530.8|1529.3|1530.9|1529.4|1531.3|1529.8|1530.7|1529.2|8
1761058710000|2025-10-21 14:58:30|1531|1529.5|1531.3|1529.8|1531.3|1529.8|1530.5|1529|15
1761058720000|2025-10-21 14:58:40|1531.4|1529.9|1531.5|1530|1532.2|1530.7|1531.4|1529.9|7
1761058730000|2025-10-21 14:58:50|1531.4|1529.9|1531.7|1530.2|1531.7|1530.2|1530.7|1529.2|10
1761058740000|2025-10-21 14:59:00|1531.6|1530.1|1530.7|1529.2|1531.7|1530.2|1530.4|1528.9|10
1761058750000|2025-10-21 14:59:10|1530.6|1529.1|1533.5|1532|1533.5|1532|1530.4|1528.9|16
1761058760000|2025-10-21 14:59:20|1533.6|1532.1|1533.4|1531.9|1534.1|1532.6|1533.4|1531.9|40
1761058770000|2025-10-21 14:59:30|1533.3|1531.8|1535|1533.5|1535|1533.5|1533.3|1531.8|33
1761058780000|2025-10-21 14:59:40|1534.8|1533.3|1534|1532.5|1535|1533.5|1533.9|1532.4|11
1761058790000|2025-10-21 14:59:50|1534.1|1532.6|1534.4|1532.9|1535.4|1533.9|1534|1532.5|57
1761058800000|2025-10-21 15:00:00|1534.3|1532.8|1533.5|1532|1534.3|1532.8|1533.2|1531.7|25
1761058810000|2025-10-21 15:00:10|1533.6|1532.1|1532.1|1530.6|1533.6|1532.1|1532.1|1530.6|30
1761058820000|2025-10-21 15:00:20|1532.2|1530.7|1530.4|1528.9|1532.2|1530.7|1530|1528.5|21
1761058830000|2025-10-21 15:00:30|1530.5|1529|1530|1528.5|1530.5|1529|1530|1528.5|10
1761058840000|2025-10-21 15:00:40|1530.2|1528.7|1530.8|1529.3|1531.2|1529.7|1530.2|1528.7|9
1761058850000|2025-10-21 15:00:50|1530.6|1529.1|1531|1529.5|1531.4|1529.9|1530.5|1529|11
1761058860000|2025-10-21 15:01:00|1531.1|1529.6|1532.2|1530.7|1532.3|1530.8|1531|1529.5|10
1761058870000|2025-10-21 15:01:10|1532.3|1530.8|1532.7|1531.2|1532.9|1531.4|1532|1530.5|5
1761058880000|2025-10-21 15:01:20|1532.6|1531.1|1531.1|1529.6|1532.6|1531.1|1530.5|1529|10
1761058890000|2025-10-21 15:01:30|1531|1529.5|1531.1|1529.6|1531.9|1530.4|1530.9|1529.4|11
1761058900000|2025-10-21 15:01:40|1531.2|1529.7|1531.3|1529.8|1531.4|1529.9|1531|1529.5|1
1761058910000|2025-10-21 15:01:50|1531.4|1529.9|1530.4|1528.9|1531.4|1529.9|1529.6|1528.1|16
1761058920000|2025-10-21 15:02:00|1530.1|1528.6|1529.5|1528|1530.3|1528.8|1528.8|1527.3|15
1761058930000|2025-10-21 15:02:10|1529.8|1528.3|1529.5|1528|1530.3|1528.8|1529.5|1528|15
1761058940000|2025-10-21 15:02:20|1529.6|1528.1|1530.1|1528.6|1530.4|1528.9|1529.6|1528.1|11
1761058950000|2025-10-21 15:02:30|1530.2|1528.7|1531|1529.5|1531.6|1530.1|1530.2|1528.7|7
1761058960000|2025-10-21 15:02:40|1530.9|1529.4|1530|1528.5|1530.9|1529.4|1529.6|1528.1|4
1761058970000|2025-10-21 15:02:50|1529.9|1528.4|1530.9|1529.4|1530.9|1529.4|1529.7|1528.2|12
1761058980000|2025-10-21 15:03:00|1530.8|1529.3|1531.3|1529.8|1531.8|1530.3|1530.6|1529.1|17
1761058990000|2025-10-21 15:03:10|1531.4|1529.9|1530.9|1529.4|1531.4|1529.9|1530.5|1529|8
1761059000000|2025-10-21 15:03:20|1530.4|1528.9|1532.7|1531.2|1533.1|1531.6|1530.4|1528.9|19
1761059010000|2025-10-21 15:03:30|1532.8|1531.3|1532.8|1531.3|1533.3|1531.8|1532.5|1531|18
1761059020000|2025-10-21 15:03:40|1532.5|1531|1532|1530.5|1532.9|1531.4|1532|1530.5|10
1761059030000|2025-10-21 15:03:50|1531.8|1530.3|1530.9|1529.4|1531.8|1530.3|1530.9|1529.4|9
1761059040000|2025-10-21 15:04:00|1530.8|1529.3|1531.5|1530|1531.7|1530.2|1530.8|1529.3|12
1761059050000|2025-10-21 15:04:10|1531.4|1529.9|1532|1530.5|1532|1530.5|1531.2|1529.7|9
1761059060000|2025-10-21 15:04:20|1531.7|1530.2|1532.6|1531.1|1532.6|1531.1|1531.4|1529.9|14
1761059070000|2025-10-21 15:04:30|1532.8|1531.3|1532.3|1530.8|1533.3|1531.8|1532.2|1530.7|11
1761059080000|2025-10-21 15:04:40|1532.5|1531|1531.4|1529.9|1532.7|1531.2|1531.3|1529.8|6
1761059090000|2025-10-21 15:04:50|1531.5|1530|1533.3|1531.8|1533.3|1531.8|1531.4|1529.9|16
1761059100000|2025-10-21 15:05:00|1533.4|1531.9|1532.6|1531.1|1533.5|1532|1532.6|1531.1|7
1761059110000|2025-10-21 15:05:10|1532.5|1531|1532.5|1531|1533.4|1531.9|1532.4|1530.9|10
1761059120000|2025-10-21 15:05:20|1532.2|1530.7|1533.4|1531.9|1533.8|1532.3|1532|1530.5|29
1761059130000|2025-10-21 15:05:30|1533.5|1532|1533.7|1532.2|1534.4|1532.9|1533.1|1531.6|20
1761059140000|2025-10-21 15:05:40|1533.2|1531.7|1534.2|1532.7|1534.3|1532.8|1533.1|1531.6|7
1761059150000|2025-10-21 15:05:50|1534.3|1532.8|1534.9|1533.4|1535.2|1533.7|1534.3|1532.8|14
1761059160000|2025-10-21 15:06:00|1534.8|1533.3|1534.3|1532.8|1535|1533.5|1534.1|1532.6|11
1761059170000|2025-10-21 15:06:10|1534.2|1532.7|1534.7|1533.2|1534.7|1533.2|1533.5|1532|6
1761059180000|2025-10-21 15:06:20|1535|1533.5|1535.6|1534.1|1535.6|1534.1|1534.9|1533.4|4
1761059190000|2025-10-21 15:06:30|1535.4|1533.9|1534.5|1533|1535.4|1533.9|1534.1|1532.6|4
1761059200000|2025-10-21 15:06:40|1534.2|1532.7|1534.4|1532.9|1534.5|1533|1534.1|1532.6|3
1761059210000|2025-10-21 15:06:50|1534.7|1533.2|1535.3|1533.8|1535.4|1533.9|1534.6|1533.1|10
1761059220000|2025-10-21 15:07:00|1535.2|1533.7|1534.4|1532.9|1535.5|1534|1534.2|1532.7|12
1761059230000|2025-10-21 15:07:10|1534.2|1532.7|1534.6|1533.1|1535|1533.5|1534.2|1532.7|7
1761059240000|2025-10-21 15:07:20|1534.7|1533.2|1535.6|1534.1|1535.6|1534.1|1534.6|1533.1|7
1761059250000|2025-10-21 15:07:30|1535.9|1534.4|1535.8|1534.3|1536|1534.5|1535.4|1533.9|8
1761059260000|2025-10-21 15:07:40|1535.9|1534.4|1536.6|1535.1|1536.6|1535.1|1535.9|1534.4|8
1761059270000|2025-10-21 15:07:50|1536.5|1535|1538.1|1536.6|1538.3|1536.8|1536.5|1535|22
1761059280000|2025-10-21 15:08:00|1538|1536.5|1537.7|1536.2|1538.2|1536.7|1537.6|1536.1|9
1761059290000|2025-10-21 15:08:10|1537.8|1536.3|1538|1536.5|1538.2|1536.7|1537.6|1536.1|15
1761059300000|2025-10-21 15:08:20|1538.1|1536.6|1538.6|1537.1|1538.6|1537.1|1537.8|1536.3|8
1761059310000|2025-10-21 15:08:30|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538|1536.5|5
1761059320000|2025-10-21 15:08:40|1538.1|1536.6|1537.6|1536.1|1538.2|1536.7|1537.4|1535.9|12
1761059330000|2025-10-21 15:08:50|1537.7|1536.2|1538.5|1537|1538.5|1537|1537.6|1536.1|8
1761059340000|2025-10-21 15:09:00|1538.4|1536.9|1539|1537.5|1539.2|1537.7|1538|1536.5|17
1761059350000|2025-10-21 15:09:10|1539.1|1537.6|1537.1|1535.6|1539.2|1537.7|1536.9|1535.4|4
1761059360000|2025-10-21 15:09:20|1537|1535.5|1537.5|1536|1537.9|1536.4|1537|1535.5|12
1761059370000|2025-10-21 15:09:30|1537.3|1535.8|1538.4|1536.9|1538.4|1536.9|1537.1|1535.6|13
1761059380000|2025-10-21 15:09:40|1538.5|1537|1538.7|1537.2|1540|1538.5|1538.5|1537|21
1761059390000|2025-10-21 15:09:50|1538.6|1537.1|1539.1|1537.6|1539.1|1537.6|1538.6|1537.1|7
1761059400000|2025-10-21 15:10:00|1539|1537.5|1539.8|1538.3|1539.9|1538.4|1538.9|1537.4|12
1761059410000|2025-10-21 15:10:10|1539.7|1538.2|1538.4|1536.9|1539.9|1538.4|1538.2|1536.7|14
1761059420000|2025-10-21 15:10:20|1538.3|1536.8|1537.1|1535.6|1538.4|1536.9|1536.7|1535.2|8
1761059430000|2025-10-21 15:10:30|1537.3|1535.8|1538.8|1537.3|1539|1537.5|1537|1535.5|11
1761059440000|2025-10-21 15:10:40|1538.9|1537.4|1539.2|1537.7|1539.4|1537.9|1538.9|1537.4|10
1761059450000|2025-10-21 15:10:50|1539.3|1537.8|1539.9|1538.4|1539.9|1538.4|1538.7|1537.2|8
1761059460000|2025-10-21 15:11:00|1539.6|1538.1|1539|1537.5|1539.7|1538.2|1538.9|1537.4|6
1761059470000|2025-10-21 15:11:10|1539.1|1537.6|1540.4|1538.9|1540.5|1539|1539.1|1537.6|17
1761059480000|2025-10-21 15:11:20|1540.3|1538.8|1541.7|1540.2|1541.7|1540.2|1540.3|1538.8|15
1761059490000|2025-10-21 15:11:30|1541.6|1540.1|1542.3|1540.8|1542.7|1541.2|1541.1|1539.6|10
1761059500000|2025-10-21 15:11:40|1542.1|1540.6|1541.9|1540.4|1542.5|1541|1541.7|1540.2|13
1761059510000|2025-10-21 15:11:50|1541.8|1540.3|1541.4|1539.9|1541.9|1540.4|1540.9|1539.4|29
1761059520000|2025-10-21 15:12:00|1541.1|1539.6|1538.7|1537.2|1541.1|1539.6|1538.5|1537|25
1761059530000|2025-10-21 15:12:10|1538.8|1537.3|1538|1536.5|1538.8|1537.3|1537.9|1536.4|7
1761059540000|2025-10-21 15:12:20|1537.9|1536.4|1538.5|1537|1538.5|1537|1537.3|1535.8|13
1761059550000|2025-10-21 15:12:30|1538.4|1536.9|1537.8|1536.3|1538.8|1537.3|1537.8|1536.3|6
1761059560000|2025-10-21 15:12:40|1538.6|1537.1|1539.5|1538|1539.6|1538.1|1538.6|1537.1|17
1761059570000|2025-10-21 15:12:50|1539.6|1538.1|1537.7|1536.2|1539.7|1538.2|1537.5|1536|7
1761059580000|2025-10-21 15:13:00|1537.6|1536.1|1537.2|1535.7|1537.7|1536.2|1536.9|1535.4|11
1761059590000|2025-10-21 15:13:10|1537|1535.5|1536|1534.5|1537|1535.5|1536|1534.5|34
1761059600000|2025-10-21 15:13:20|1536.1|1534.6|1535.8|1534.3|1536.2|1534.7|1535.3|1533.8|18
1761059610000|2025-10-21 15:13:30|1536|1534.5|1536.4|1534.9|1536.8|1535.3|1536|1534.5|8
1761059620000|2025-10-21 15:13:40|1536.2|1534.7|1536.2|1534.7|1536.6|1535.1|1535.5|1534|21
1761059630000|2025-10-21 15:13:50|1535.6|1534.1|1535.9|1534.4|1536.6|1535.1|1535.6|1534.1|30
1761059640000|2025-10-21 15:14:00|1535.5|1534|1533.7|1532.2|1535.7|1534.2|1533.5|1532|17
1761059650000|2025-10-21 15:14:10|1533.6|1532.1|1534.1|1532.6|1534.3|1532.8|1533.5|1532|4
1761059660000|2025-10-21 15:14:20|1534|1532.5|1535.1|1533.6|1535.6|1534.1|1533.4|1531.9|19
1761059670000|2025-10-21 15:14:30|1535.2|1533.7|1533.5|1532|1535.2|1533.7|1533.4|1531.9|8
1761059680000|2025-10-21 15:14:40|1533.4|1531.9|1533.9|1532.4|1534|1532.5|1533.4|1531.9|8
1761059690000|2025-10-21 15:14:50|1533.6|1532.1|1533.2|1531.7|1533.7|1532.2|1533|1531.5|12
1761059700000|2025-10-21 15:15:00|1533.3|1531.8|1534|1532.5|1534.1|1532.6|1533.3|1531.8|16
1761059710000|2025-10-21 15:15:10|1533.6|1532.1|1532.3|1530.8|1533.6|1532.1|1532.2|1530.7|40
1761059720000|2025-10-21 15:15:20|1532.8|1531.3|1529.4|1527.9|1532.9|1531.4|1529.4|1527.9|32
1761059730000|2025-10-21 15:15:30|1529.3|1527.8|1529.5|1528|1530.3|1528.8|1529.2|1527.7|21
1761059740000|2025-10-21 15:15:40|1529.6|1528.1|1530.1|1528.6|1530.3|1528.8|1529.4|1527.9|15
1761059750000|2025-10-21 15:15:50|1530.2|1528.7|1530.4|1528.9|1530.5|1529|1530.1|1528.6|12
1761059760000|2025-10-21 15:16:00|1530.3|1528.8|1531.5|1530|1532.5|1531|1530.1|1528.6|17
1761059770000|2025-10-21 15:16:10|1531.3|1529.8|1530.5|1529|1532.2|1530.7|1530.5|1529|22
1761059780000|2025-10-21 15:16:20|1530.4|1528.9|1529.4|1527.9|1530.8|1529.3|1529.3|1527.8|4
1761059790000|2025-10-21 15:16:30|1529.3|1527.8|1529|1527.5|1529.6|1528.1|1529|1527.5|4
1761059800000|2025-10-21 15:16:40|1528.8|1527.3|1529.1|1527.6|1529.4|1527.9|1528.2|1526.7|15
1761059810000|2025-10-21 15:16:50|1528.8|1527.3|1528.7|1527.2|1529|1527.5|1528.5|1527|14
1761059820000|2025-10-21 15:17:00|1528.8|1527.3|1528.4|1526.9|1529.3|1527.8|1528.3|1526.8|29
1761059830000|2025-10-21 15:17:10|1528.7|1527.2|1529|1527.5|1529.3|1527.8|1528.3|1526.8|22
1761059840000|2025-10-21 15:17:20|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1528.5|1527|1
1761059850000|2025-10-21 15:17:30|1529.4|1527.9|1529.3|1527.8|1530.1|1528.6|1529.3|1527.8|23
1761059860000|2025-10-21 15:17:40|1529.2|1527.7|1529.2|1527.7|1529.8|1528.3|1529|1527.5|19
1761059870000|2025-10-21 15:17:50|1529.1|1527.6|1528|1526.5|1529.3|1527.8|1528|1526.5|12
1761059880000|2025-10-21 15:18:00|1528.2|1526.7|1529.4|1527.9|1529.8|1528.3|1528.2|1526.7|6
1761059890000|2025-10-21 15:18:10|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1528.9|1527.4|5
1761059900000|2025-10-21 15:18:20|1529.4|1527.9|1528.9|1527.4|1529.7|1528.2|1528.9|1527.4|8
1761059910000|2025-10-21 15:18:30|1529|1527.5|1527.5|1526|1529.3|1527.8|1527.5|1526|5
1761059920000|2025-10-21 15:18:40|1527.2|1525.7|1528.4|1526.9|1528.5|1527|1527|1525.5|22
1761059930000|2025-10-21 15:18:50|1528.1|1526.6|1528.5|1527|1528.6|1527.1|1527.8|1526.3|2
1761059940000|2025-10-21 15:19:00|1528.1|1526.6|1527.4|1525.9|1528.1|1526.6|1527.4|1525.9|4
1761059950000|2025-10-21 15:19:10|1527.5|1526|1529|1527.5|1529|1527.5|1527.5|1526|9
1761059960000|2025-10-21 15:19:20|1528.9|1527.4|1528.4|1526.9|1529|1527.5|1528.3|1526.8|3
1761059970000|2025-10-21 15:19:30|1528.5|1527|1529|1527.5|1529.1|1527.6|1528.2|1526.7|5
1761059980000|2025-10-21 15:19:40|1528.9|1527.4|1527.6|1526.1|1529.1|1527.6|1527.4|1525.9|11
1761059990000|2025-10-21 15:19:50|1527.8|1526.3|1528.8|1527.3|1528.9|1527.4|1527.7|1526.2|4
1761060000000|2025-10-21 15:20:00|1528.9|1527.4|1529.1|1527.6|1529.3|1527.8|1528.4|1526.9|11
1761060010000|2025-10-21 15:20:10|1529.3|1527.8|1529.3|1527.8|1529.8|1528.3|1529.1|1527.6|11
1761060020000|2025-10-21 15:20:20|1529.2|1527.7|1528.5|1527|1529.2|1527.7|1528.2|1526.7|13
1761060030000|2025-10-21 15:20:30|1528|1526.5|1527.8|1526.3|1528.5|1527|1527.4|1525.9|6
1761060040000|2025-10-21 15:20:40|1527.7|1526.2|1527.5|1526|1528.5|1527|1527.5|1526|3
1761060050000|2025-10-21 15:20:50|1527.6|1526.1|1525.8|1524.3|1527.6|1526.1|1525.8|1524.3|8
1761060060000|2025-10-21 15:21:00|1525.7|1524.2|1526.6|1525.1|1527.2|1525.7|1525.7|1524.2|20
1761060070000|2025-10-21 15:21:10|1526.5|1525|1526.5|1525|1526.8|1525.3|1526.5|1525|4
1761060080000|2025-10-21 15:21:20|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|1526.1|1524.6|11
1761060090000|2025-10-21 15:21:30|1526.5|1525|1526.7|1525.2|1526.9|1525.4|1526.3|1524.8|3
1761060100000|2025-10-21 15:21:40|1527.2|1525.7|1527|1525.5|1527.4|1525.9|1526.8|1525.3|8
1761060110000|2025-10-21 15:21:50|1526.8|1525.3|1525.8|1524.3|1527|1525.5|1525.7|1524.2|4
1761060120000|2025-10-21 15:22:00|1526|1524.5|1526.8|1525.3|1527.9|1526.4|1525.8|1524.3|23
1761060130000|2025-10-21 15:22:10|1526.9|1525.4|1527.3|1525.8|1527.3|1525.8|1526.3|1524.8|7
1761060140000|2025-10-21 15:22:20|1527.2|1525.7|1528.6|1527.1|1528.6|1527.1|1527.1|1525.6|10
1761060150000|2025-10-21 15:22:30|1528.1|1526.6|1529.1|1527.6|1529.6|1528.1|1528.1|1526.6|5
1761060160000|2025-10-21 15:22:40|1529|1527.5|1530.5|1529|1530.6|1529.1|1528.9|1527.4|9
1761060170000|2025-10-21 15:22:50|1530.6|1529.1|1530.8|1529.3|1530.9|1529.4|1530.2|1528.7|10
1761060180000|2025-10-21 15:23:00|1530.9|1529.4|1530.5|1529|1531.1|1529.6|1530.5|1529|6
1761060190000|2025-10-21 15:23:10|1530.6|1529.1|1530.8|1529.3|1530.8|1529.3|1530.5|1529|0
1761060200000|2025-10-21 15:23:20|1530.9|1529.4|1530|1528.5|1530.9|1529.4|1529.3|1527.8|25
1761060210000|2025-10-21 15:23:30|1530.1|1528.6|1531.3|1529.8|1531.7|1530.2|1530.1|1528.6|6
1761060220000|2025-10-21 15:23:40|1530.9|1529.4|1532.7|1531.2|1532.9|1531.4|1530.9|1529.4|7
1761060230000|2025-10-21 15:23:50|1532.8|1531.3|1532.7|1531.2|1532.9|1531.4|1532.3|1530.8|4
1761060240000|2025-10-21 15:24:00|1532.6|1531.1|1531.8|1530.3|1532.6|1531.1|1531.4|1529.9|5
1761060250000|2025-10-21 15:24:10|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.5|1530|1
1761060260000|2025-10-21 15:24:20|1531.7|1530.2|1531.6|1530.1|1531.9|1530.4|1531.6|1530.1|2
1761060270000|2025-10-21 15:24:30|1531.5|1530|1532.1|1530.6|1532.2|1530.7|1531.5|1530|2
1761060280000|2025-10-21 15:24:40|1532|1530.5|1532.5|1531|1532.5|1531|1531.7|1530.2|4
1761060290000|2025-10-21 15:24:50|1532.4|1530.9|1533.8|1532.3|1534|1532.5|1532.4|1530.9|30
1761060300000|2025-10-21 15:25:00|1534.6|1533.1|1535.4|1533.9|1535.4|1533.9|1533.8|1532.3|44
1761060310000|2025-10-21 15:25:10|1535.5|1534|1535.1|1533.6|1535.5|1534|1535.1|1533.6|6
1761060320000|2025-10-21 15:25:20|1534.8|1533.3|1535.2|1533.7|1535.4|1533.9|1534.6|1533.1|3
1761060330000|2025-10-21 15:25:30|1535.1|1533.6|1536.1|1534.6|1536.1|1534.6|1535.1|1533.6|4
1761060340000|2025-10-21 15:25:40|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1535.2|1533.7|10
1761060350000|2025-10-21 15:25:50|1536|1534.5|1537.2|1535.7|1537.5|1536|1535.6|1534.1|12
1761060360000|2025-10-21 15:26:00|1537|1535.5|1537.1|1535.6|1537.3|1535.8|1536.4|1534.9|4
1761060370000|2025-10-21 15:26:10|1537.2|1535.7|1537.6|1536.1|1537.6|1536.1|1537.2|1535.7|1
1761060380000|2025-10-21 15:26:20|1537.5|1536|1536.9|1535.4|1537.5|1536|1536|1534.5|11
1761060390000|2025-10-21 15:26:30|1537|1535.5|1537.2|1535.7|1537.6|1536.1|1536.8|1535.3|7
1761060400000|2025-10-21 15:26:40|1537.4|1535.9|1537.9|1536.4|1538|1536.5|1537.1|1535.6|11
1761060410000|2025-10-21 15:26:50|1537.8|1536.3|1537.9|1536.4|1538.2|1536.7|1537.5|1536|7
1761060420000|2025-10-21 15:27:00|1538.3|1536.8|1538.1|1536.6|1538.5|1537|1537.8|1536.3|8
1761060430000|2025-10-21 15:27:10|1538|1536.5|1538|1536.5|1538.3|1536.8|1537.6|1536.1|8
1761060440000|2025-10-21 15:27:20|1538.1|1536.6|1538.5|1537|1538.5|1537|1538|1536.5|4
1761060450000|2025-10-21 15:27:30|1538.4|1536.9|1538.1|1536.6|1539.3|1537.8|1538.1|1536.6|7
1761060460000|2025-10-21 15:27:40|1537.9|1536.4|1538.4|1536.9|1539|1537.5|1537.8|1536.3|5
1761060470000|2025-10-21 15:27:50|1538.3|1536.8|1538.5|1537|1538.5|1537|1537.9|1536.4|1
1761060480000|2025-10-21 15:28:00|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1537.9|1536.4|6
1761060490000|2025-10-21 15:28:10|1538.5|1537|1537.9|1536.4|1538.5|1537|1537.6|1536.1|7
1761060500000|2025-10-21 15:28:20|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|2
1761060510000|2025-10-21 15:28:30|1537.7|1536.2|1537|1535.5|1537.9|1536.4|1537|1535.5|8
1761060520000|2025-10-21 15:28:40|1537.1|1535.6|1537.4|1535.9|1538|1536.5|1537.1|1535.6|12
1761060530000|2025-10-21 15:28:50|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537|1535.5|8
1761060540000|2025-10-21 15:29:00|1537.1|1535.6|1539.9|1538.4|1539.9|1538.4|1537.1|1535.6|7
1761060550000|2025-10-21 15:29:10|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.2|1537.7|3
1761060560000|2025-10-21 15:29:20|1539.5|1538|1538.1|1536.6|1539.6|1538.1|1538.1|1536.6|2
1761060570000|2025-10-21 15:29:30|1538.2|1536.7|1536.8|1535.3|1538.2|1536.7|1536.8|1535.3|5
1761060580000|2025-10-21 15:29:40|1536.7|1535.2|1536|1534.5|1536.7|1535.2|1535.9|1534.4|15
1761060590000|2025-10-21 15:29:50|1536.1|1534.6|1536|1534.5|1536.5|1535|1535.9|1534.4|3
1761060600000|2025-10-21 15:30:00|1536.4|1534.9|1536.4|1534.9|1537.3|1535.8|1536.3|1534.8|6
1761060610000|2025-10-21 15:30:10|1536|1534.5|1536.3|1534.8|1536.6|1535.1|1535.9|1534.4|6
1761060620000|2025-10-21 15:30:20|1536.4|1534.9|1536.8|1535.3|1536.9|1535.4|1536.4|1534.9|13
1761060630000|2025-10-21 15:30:30|1536.9|1535.4|1536.5|1535|1536.9|1535.4|1536.4|1534.9|5
1761060640000|2025-10-21 15:30:40|1536.6|1535.1|1536.6|1535.1|1536.9|1535.4|1536.4|1534.9|4
1761060650000|2025-10-21 15:30:50|1536.7|1535.2|1539.1|1537.6|1539.2|1537.7|1536.7|1535.2|12
1761060660000|2025-10-21 15:31:00|1539.2|1537.7|1539.8|1538.3|1539.8|1538.3|1538.8|1537.3|10
1761060670000|2025-10-21 15:31:10|1539.4|1537.9|1538.8|1537.3|1539.5|1538|1538.6|1537.1|12
1761060680000|2025-10-21 15:31:20|1538.9|1537.4|1538.1|1536.6|1538.9|1537.4|1538.1|1536.6|1
1761060690000|2025-10-21 15:31:30|1537.9|1536.4|1538.1|1536.6|1538.2|1536.7|1537.6|1536.1|1
1761060700000|2025-10-21 15:31:40|1538.2|1536.7|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1761060710000|2025-10-21 15:31:50|1538.2|1536.7|1538.7|1537.2|1539|1537.5|1538.2|1536.7|2
1761060720000|2025-10-21 15:32:00|1538.4|1536.9|1539|1537.5|1539.3|1537.8|1538.3|1536.8|7
1761060730000|2025-10-21 15:32:10|1539.1|1537.6|1538.6|1537.1|1539.1|1537.6|1538.5|1537|4
1761060740000|2025-10-21 15:32:20|1538.4|1536.9|1538.1|1536.6|1538.4|1536.9|1537.6|1536.1|6
1761060750000|2025-10-21 15:32:30|1538.3|1536.8|1538.8|1537.3|1538.8|1537.3|1538.2|1536.7|2
1761060760000|2025-10-21 15:32:40|1538.7|1537.2|1538.5|1537|1539.2|1537.7|1538.3|1536.8|4
1761060770000|2025-10-21 15:32:50|1538.4|1536.9|1536.8|1535.3|1538.4|1536.9|1536.8|1535.3|9
1761060780000|2025-10-21 15:33:00|1536.9|1535.4|1536.7|1535.2|1537.1|1535.6|1536.4|1534.9|10
1761060790000|2025-10-21 15:33:10|1536.8|1535.3|1536.9|1535.4|1537|1535.5|1536.5|1535|1
1761060800000|2025-10-21 15:33:20|1536.8|1535.3|1537.7|1536.2|1538.5|1537|1536.5|1535|7
1761060810000|2025-10-21 15:33:30|1537.9|1536.4|1538.8|1537.3|1539.1|1537.6|1537.7|1536.2|11
1761060820000|2025-10-21 15:33:40|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1537.9|1536.4|3
1761060830000|2025-10-21 15:33:50|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|2
1761060840000|2025-10-21 15:34:00|1538.7|1537.2|1539.5|1538|1539.5|1538|1538.1|1536.6|7
1761060850000|2025-10-21 15:34:10|1539.6|1538.1|1539.3|1537.8|1539.9|1538.4|1539.2|1537.7|2
1761060860000|2025-10-21 15:34:20|1539.5|1538|1539.3|1537.8|1539.7|1538.2|1539.2|1537.7|8
1761060870000|2025-10-21 15:34:30|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1
1761060880000|2025-10-21 15:34:40|1539.8|1538.3|1538.9|1537.4|1539.8|1538.3|1538.9|1537.4|12
1761060890000|2025-10-21 15:34:50|1539|1537.5|1537.7|1536.2|1539|1537.5|1537.7|1536.2|8
1761060900000|2025-10-21 15:35:00|1537.4|1535.9|1535.2|1533.7|1537.4|1535.9|1535.2|1533.7|16
1761060910000|2025-10-21 15:35:10|1535.1|1533.6|1534.4|1532.9|1535.1|1533.6|1534.1|1532.6|15
1761060920000|2025-10-21 15:35:20|1534.6|1533.1|1534.1|1532.6|1534.7|1533.2|1534|1532.5|14
1761060930000|2025-10-21 15:35:30|1534.2|1532.7|1536.7|1535.2|1536.8|1535.3|1534.2|1532.7|14
1761060940000|2025-10-21 15:35:40|1536.5|1535|1537.3|1535.8|1537.6|1536.1|1536.5|1535|13
1761060950000|2025-10-21 15:35:50|1537.4|1535.9|1537|1535.5|1538|1536.5|1537|1535.5|4
1761060960000|2025-10-21 15:36:00|1537.1|1535.6|1537.4|1535.9|1537.5|1536|1536.9|1535.4|1
1761060970000|2025-10-21 15:36:10|1537.3|1535.8|1536.2|1534.7|1537.3|1535.8|1536.2|1534.7|5
1761060980000|2025-10-21 15:36:20|1536|1534.5|1536.2|1534.7|1536.8|1535.3|1536|1534.5|2
1761060990000|2025-10-21 15:36:30|1536.3|1534.8|1536|1534.5|1536.6|1535.1|1536|1534.5|2
1761061000000|2025-10-21 15:36:40|1535.8|1534.3|1536.3|1534.8|1536.3|1534.8|1535.7|1534.2|3
1761061010000|2025-10-21 15:36:50|1536.4|1534.9|1536.1|1534.6|1536.6|1535.1|1536|1534.5|3
1761061020000|2025-10-21 15:37:00|1536|1534.5|1536.1|1534.6|1536.3|1534.8|1535.8|1534.3|1
1761061030000|2025-10-21 15:37:10|1536.3|1534.8|1535.9|1534.4|1536.3|1534.8|1535.1|1533.6|8
1761061040000|2025-10-21 15:37:20|1536.2|1534.7|1536.6|1535.1|1537|1535.5|1535.7|1534.2|16
1761061050000|2025-10-21 15:37:30|1536.5|1535|1537.1|1535.6|1537.5|1536|1536.3|1534.8|6
1761061060000|2025-10-21 15:37:40|1537|1535.5|1537.2|1535.7|1537.5|1536|1536.5|1535|6
1761061070000|2025-10-21 15:37:50|1537.3|1535.8|1536.8|1535.3|1537.5|1536|1536.6|1535.1|5
1761061080000|2025-10-21 15:38:00|1537|1535.5|1536.6|1535.1|1537|1535.5|1536.4|1534.9|0
1761061090000|2025-10-21 15:38:10|1536.5|1535|1536.8|1535.3|1536.8|1535.3|1536.2|1534.7|5
1761061100000|2025-10-21 15:38:20|1536.9|1535.4|1537.1|1535.6|1537.3|1535.8|1536.6|1535.1|2
1761061110000|2025-10-21 15:38:30|1537.2|1535.7|1537.1|1535.6|1537.5|1536|1536.9|1535.4|1
1761061120000|2025-10-21 15:38:40|1537.3|1535.8|1537.1|1535.6|1537.5|1536|1536.9|1535.4|4
1761061130000|2025-10-21 15:38:50|1537.2|1535.7|1537.4|1535.9|1537.6|1536.1|1537.2|1535.7|2
1761061140000|2025-10-21 15:39:00|1537.3|1535.8|1537.4|1535.9|1537.5|1536|1537.1|1535.6|2
1761061150000|2025-10-21 15:39:10|1537.3|1535.8|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|2
1761061160000|2025-10-21 15:39:20|1537|1535.5|1536.4|1534.9|1537|1535.5|1536.4|1534.9|2
1761061170000|2025-10-21 15:39:30|1536.6|1535.1|1536.9|1535.4|1536.9|1535.4|1536.4|1534.9|5
1761061180000|2025-10-21 15:39:40|1536.8|1535.3|1537.1|1535.6|1537.6|1536.1|1536.8|1535.3|8
1761061190000|2025-10-21 15:39:50|1536.9|1535.4|1537.4|1535.9|1537.5|1536|1536.9|1535.4|2
1761061200000|2025-10-21 15:40:00|1537.5|1536|1537.7|1536.2|1538|1536.5|1537.5|1536|13
1761061210000|2025-10-21 15:40:10|1537.9|1536.4|1538.9|1537.4|1539.2|1537.7|1537.9|1536.4|7
1761061220000|2025-10-21 15:40:20|1538.8|1537.3|1539.1|1537.6|1539.1|1537.6|1538.5|1537|4
1761061230000|2025-10-21 15:40:30|1539|1537.5|1541.3|1539.8|1541.3|1539.8|1538.9|1537.4|19
1761061240000|2025-10-21 15:40:40|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|5
1761061250000|2025-10-21 15:40:50|1541|1539.5|1539.3|1537.8|1541.8|1540.3|1539.3|1537.8|29
1761061260000|2025-10-21 15:41:00|1539.5|1538|1540.2|1538.7|1540.2|1538.7|1539.3|1537.8|2
1761061270000|2025-10-21 15:41:10|1540.3|1538.8|1540.4|1538.9|1540.8|1539.3|1540.2|1538.7|4
1761061280000|2025-10-21 15:41:20|1540.3|1538.8|1540.7|1539.2|1540.8|1539.3|1540.3|1538.8|0
1761061290000|2025-10-21 15:41:30|1540.4|1538.9|1540.9|1539.4|1541.2|1539.7|1540.4|1538.9|4
1761061300000|2025-10-21 15:41:40|1541|1539.5|1542.1|1540.6|1542.3|1540.8|1540.8|1539.3|26
1761061310000|2025-10-21 15:41:50|1541.8|1540.3|1542.1|1540.6|1542.2|1540.7|1541.8|1540.3|12
1761061320000|2025-10-21 15:42:00|1542.2|1540.7|1544.8|1543.3|1544.8|1543.3|1542.1|1540.6|15
1761061330000|2025-10-21 15:42:10|1544.6|1543.1|1545.2|1543.7|1545.2|1543.7|1544.5|1543|25
1761061340000|2025-10-21 15:42:20|1545.7|1544.2|1546.2|1544.7|1546.6|1545.1|1545.6|1544.1|19
1761061350000|2025-10-21 15:42:30|1546.1|1544.6|1546.3|1544.8|1546.4|1544.9|1545.9|1544.4|5
1761061360000|2025-10-21 15:42:40|1546.4|1544.9|1545.7|1544.2|1546.4|1544.9|1545.3|1543.8|9
1761061370000|2025-10-21 15:42:50|1545.6|1544.1|1545|1543.5|1545.6|1544.1|1545|1543.5|8
1761061380000|2025-10-21 15:43:00|1544.9|1543.4|1545|1543.5|1545.1|1543.6|1544.5|1543|10
1761061390000|2025-10-21 15:43:10|1545.2|1543.7|1546.1|1544.6|1546.1|1544.6|1545|1543.5|3
1761061400000|2025-10-21 15:43:20|1546|1544.5|1546.1|1544.6|1546.2|1544.7|1545.8|1544.3|6
1761061410000|2025-10-21 15:43:30|1545.8|1544.3|1546.2|1544.7|1546.2|1544.7|1545.5|1544|4
1761061420000|2025-10-21 15:43:40|1546.5|1545|1547|1545.5|1547.3|1545.8|1546.5|1545|23
1761061430000|2025-10-21 15:43:50|1547.1|1545.6|1547.1|1545.6|1547.3|1545.8|1547.1|1545.6|4
1761061440000|2025-10-21 15:44:00|1547|1545.5|1546.6|1545.1|1547|1545.5|1546.2|1544.7|11
1761061450000|2025-10-21 15:44:10|1546.7|1545.2|1546.9|1545.4|1547|1545.5|1546.3|1544.8|4
1761061460000|2025-10-21 15:44:20|1547|1545.5|1546.7|1545.2|1547|1545.5|1546.4|1544.9|8
1761061470000|2025-10-21 15:44:30|1546.6|1545.1|1546.2|1544.7|1546.9|1545.4|1546|1544.5|10
1761061480000|2025-10-21 15:44:40|1546.1|1544.6|1546.1|1544.6|1546.2|1544.7|1545.9|1544.4|3
1761061490000|2025-10-21 15:44:50|1546.2|1544.7|1547.3|1545.8|1547.3|1545.8|1545.9|1544.4|14
1761061500000|2025-10-21 15:45:00|1547.2|1545.7|1547.1|1545.6|1547.3|1545.8|1546.9|1545.4|6
1761061510000|2025-10-21 15:45:10|1547|1545.5|1547.3|1545.8|1547.9|1546.4|1547|1545.5|18
1761061520000|2025-10-21 15:45:20|1547.2|1545.7|1547.9|1546.4|1547.9|1546.4|1547|1545.5|10
1761061530000|2025-10-21 15:45:30|1547.8|1546.3|1547.6|1546.1|1548.1|1546.6|1547.5|1546|5
1761061540000|2025-10-21 15:45:40|1547.5|1546|1548.2|1546.7|1548.3|1546.8|1547.5|1546|18
1761061550000|2025-10-21 15:45:50|1548.4|1546.9|1548.1|1546.6|1548.6|1547.1|1547.6|1546.1|7
1761061560000|2025-10-21 15:46:00|1548.3|1546.8|1547.8|1546.3|1548.3|1546.8|1547.5|1546|24
1761061570000|2025-10-21 15:46:10|1547.7|1546.2|1548.1|1546.6|1548.2|1546.7|1547.1|1545.6|10
1761061580000|2025-10-21 15:46:20|1548.2|1546.7|1548.8|1547.3|1548.8|1547.3|1548|1546.5|44
1761061590000|2025-10-21 15:46:30|1548.9|1547.4|1548.5|1547|1548.9|1547.4|1548.3|1546.8|2
1761061600000|2025-10-21 15:46:40|1548.4|1546.9|1547.7|1546.2|1548.4|1546.9|1547.4|1545.9|10
1761061610000|2025-10-21 15:46:50|1547.2|1545.7|1547.1|1545.6|1547.6|1546.1|1547.1|1545.6|9
1761061620000|2025-10-21 15:47:00|1547.4|1545.9|1547.1|1545.6|1547.4|1545.9|1546.4|1544.9|15
1761061630000|2025-10-21 15:47:10|1547.2|1545.7|1546.6|1545.1|1547.5|1546|1546.5|1545|2
1761061640000|2025-10-21 15:47:20|1546.4|1544.9|1545.9|1544.4|1546.5|1545|1545.9|1544.4|20
1761061650000|2025-10-21 15:47:30|1546|1544.5|1547.2|1545.7|1547.6|1546.1|1546|1544.5|4
1761061660000|2025-10-21 15:47:40|1547.1|1545.6|1547.1|1545.6|1547.3|1545.8|1546.9|1545.4|6
1761061670000|2025-10-21 15:47:50|1547.2|1545.7|1546.7|1545.2|1547.8|1546.3|1546.7|1545.2|5
1761061680000|2025-10-21 15:48:00|1546.8|1545.3|1546|1544.5|1546.9|1545.4|1545.9|1544.4|6
1761061690000|2025-10-21 15:48:10|1545.9|1544.4|1545.9|1544.4|1546|1544.5|1545.6|1544.1|7
1761061700000|2025-10-21 15:48:20|1545.7|1544.2|1545.7|1544.2|1545.9|1544.4|1545.5|1544|14
1761061710000|2025-10-21 15:48:30|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.4|1543.9|6
1761061720000|2025-10-21 15:48:40|1546|1544.5|1545.6|1544.1|1546.3|1544.8|1545.6|1544.1|4
1761061730000|2025-10-21 15:48:50|1545.7|1544.2|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|2
1761061740000|2025-10-21 15:49:00|1545.2|1543.7|1545.2|1543.7|1545.7|1544.2|1545.1|1543.6|12
1761061750000|2025-10-21 15:49:10|1545.1|1543.6|1545.7|1544.2|1545.8|1544.3|1544.9|1543.4|5
1761061760000|2025-10-21 15:49:20|1545.8|1544.3|1545.4|1543.9|1545.8|1544.3|1545.3|1543.8|3
1761061770000|2025-10-21 15:49:30|1545.3|1543.8|1544.7|1543.2|1545.5|1544|1544.3|1542.8|6
1761061780000|2025-10-21 15:49:40|1544.6|1543.1|1544.1|1542.6|1544.6|1543.1|1543.5|1542|8
1761061790000|2025-10-21 15:49:50|1544|1542.5|1544.2|1542.7|1545.1|1543.6|1544|1542.5|9
1761061800000|2025-10-21 15:50:00|1544.3|1542.8|1544.3|1542.8|1544.5|1543|1543.8|1542.3|12
1761061810000|2025-10-21 15:50:10|1544.4|1542.9|1544.6|1543.1|1544.9|1543.4|1544.4|1542.9|10
1761061820000|2025-10-21 15:50:20|1544.7|1543.2|1544.4|1542.9|1544.9|1543.4|1544.2|1542.7|2
1761061830000|2025-10-21 15:50:30|1544.3|1542.8|1545.2|1543.7|1545.2|1543.7|1544.3|1542.8|6
1761061840000|2025-10-21 15:50:40|1544.9|1543.4|1545.1|1543.6|1545.9|1544.4|1544.9|1543.4|14
1761061850000|2025-10-21 15:50:50|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1544.8|1543.3|4
1761061860000|2025-10-21 15:51:00|1545.4|1543.9|1545.4|1543.9|1545.7|1544.2|1545|1543.5|5
1761061870000|2025-10-21 15:51:10|1545.3|1543.8|1545|1543.5|1545.6|1544.1|1545|1543.5|2
1761061880000|2025-10-21 15:51:20|1545.1|1543.6|1544.1|1542.6|1545.1|1543.6|1543.8|1542.3|4
1761061890000|2025-10-21 15:51:30|1544|1542.5|1544.5|1543|1544.6|1543.1|1543.9|1542.4|2
1761061900000|2025-10-21 15:51:40|1544.6|1543.1|1543.2|1541.7|1544.6|1543.1|1543.2|1541.7|6
1761061910000|2025-10-21 15:51:50|1543.3|1541.8|1543.7|1542.2|1543.8|1542.3|1543.2|1541.7|3
1761061920000|2025-10-21 15:52:00|1543.9|1542.4|1544|1542.5|1544.2|1542.7|1543.8|1542.3|4
1761061930000|2025-10-21 15:52:10|1544.2|1542.7|1544.6|1543.1|1544.6|1543.1|1544.2|1542.7|3
1761061940000|2025-10-21 15:52:20|1544.9|1543.4|1544.3|1542.8|1545|1543.5|1544.3|1542.8|5
1761061950000|2025-10-21 15:52:30|1544.2|1542.7|1545.2|1543.7|1545.3|1543.8|1544.1|1542.6|5
1761061960000|2025-10-21 15:52:40|1545.3|1543.8|1545|1543.5|1545.3|1543.8|1545|1543.5|2
1761061970000|2025-10-21 15:52:50|1545.1|1543.6|1545.9|1544.4|1545.9|1544.4|1544.5|1543|8
1761061980000|2025-10-21 15:53:00|1545.8|1544.3|1545.5|1544|1545.9|1544.4|1545.1|1543.6|3
1761061990000|2025-10-21 15:53:10|1545.6|1544.1|1545.7|1544.2|1546|1544.5|1545.6|1544.1|2
1761062000000|2025-10-21 15:53:20|1545.8|1544.3|1544.7|1543.2|1546.3|1544.8|1544.7|1543.2|7
1761062010000|2025-10-21 15:53:30|1544.5|1543|1545.4|1543.9|1545.7|1544.2|1544|1542.5|6
1761062020000|2025-10-21 15:53:40|1545.3|1543.8|1546.3|1544.8|1546.4|1544.9|1545.3|1543.8|3
1761062030000|2025-10-21 15:53:50|1546.5|1545|1546.4|1544.9|1546.6|1545.1|1545.8|1544.3|7
1761062040000|2025-10-21 15:54:00|1546.3|1544.8|1545.7|1544.2|1547.1|1545.6|1545.7|1544.2|7
1761062050000|2025-10-21 15:54:10|1545.6|1544.1|1546.1|1544.6|1546.3|1544.8|1545.6|1544.1|3
1761062060000|2025-10-21 15:54:20|1546|1544.5|1545.9|1544.4|1546.3|1544.8|1545.9|1544.4|2
1761062070000|2025-10-21 15:54:30|1545.8|1544.3|1546.1|1544.6|1546.2|1544.7|1545.8|1544.3|1
1761062080000|2025-10-21 15:54:40|1546|1544.5|1545.8|1544.3|1546.5|1545|1545.7|1544.2|3
1761062090000|2025-10-21 15:54:50|1545.9|1544.4|1545.9|1544.4|1546.5|1545|1545.8|1544.3|4
1761062100000|2025-10-21 15:55:00|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.6|1544.1|3
1761062110000|2025-10-21 15:55:10|1546.3|1544.8|1546.1|1544.6|1546.4|1544.9|1546.1|1544.6|5
1761062120000|2025-10-21 15:55:20|1546.2|1544.7|1546.3|1544.8|1546.4|1544.9|1545.9|1544.4|2
1761062130000|2025-10-21 15:55:30|1546.5|1545|1546.5|1545|1546.8|1545.3|1546.2|1544.7|6
1761062140000|2025-10-21 15:55:40|1546.4|1544.9|1545.6|1544.1|1546.5|1545|1545.1|1543.6|5
1761062150000|2025-10-21 15:55:50|1545.5|1544|1546|1544.5|1546.1|1544.6|1545.5|1544|5
1761062160000|2025-10-21 15:56:00|1545.9|1544.4|1546.4|1544.9|1546.5|1545|1545.7|1544.2|4
1761062170000|2025-10-21 15:56:10|1546.5|1545|1546.5|1545|1546.8|1545.3|1546.4|1544.9|4
1761062180000|2025-10-21 15:56:20|1546.6|1545.1|1546.1|1544.6|1546.6|1545.1|1546|1544.5|4
1761062190000|2025-10-21 15:56:30|1546|1544.5|1544.9|1543.4|1546|1544.5|1544.8|1543.3|2
1761062200000|2025-10-21 15:56:40|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.2|1542.7|4
1761062210000|2025-10-21 15:56:50|1544.9|1543.4|1544.7|1543.2|1545.1|1543.6|1544.6|1543.1|3
1761062220000|2025-10-21 15:57:00|1544.4|1542.9|1543.7|1542.2|1544.8|1543.3|1543.7|1542.2|2
1761062230000|2025-10-21 15:57:10|1543.9|1542.4|1544.1|1542.6|1544.3|1542.8|1543.8|1542.3|1
1761062240000|2025-10-21 15:57:20|1543.9|1542.4|1544.3|1542.8|1544.4|1542.9|1543.9|1542.4|1
1761062250000|2025-10-21 15:57:30|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.5|1542|1
1761062260000|2025-10-21 15:57:40|1544|1542.5|1542.9|1541.4|1544|1542.5|1542.8|1541.3|7
1761062270000|2025-10-21 15:57:50|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1542.7|1541.2|4
1761062280000|2025-10-21 15:58:00|1542.7|1541.2|1542.5|1541|1543.1|1541.6|1542.4|1540.9|11
1761062290000|2025-10-21 15:58:10|1542.8|1541.3|1544|1542.5|1544|1542.5|1542.8|1541.3|12
1761062300000|2025-10-21 15:58:20|1543.9|1542.4|1544.2|1542.7|1544.2|1542.7|1543.9|1542.4|1
1761062310000|2025-10-21 15:58:30|1544.1|1542.6|1544.7|1543.2|1544.7|1543.2|1544.1|1542.6|3
1761062320000|2025-10-21 15:58:40|1544.8|1543.3|1544.8|1543.3|1545.1|1543.6|1544.8|1543.3|1
1761062330000|2025-10-21 15:58:50|1544.7|1543.2|1544.9|1543.4|1545.2|1543.7|1544.5|1543|7
1761062340000|2025-10-21 15:59:00|1545|1543.5|1545.5|1544|1545.5|1544|1544.9|1543.4|4
1761062350000|2025-10-21 15:59:10|1545.7|1544.2|1545.9|1544.4|1546.2|1544.7|1545.7|1544.2|2
1761062360000|2025-10-21 15:59:20|1545.8|1544.3|1544.7|1543.2|1545.8|1544.3|1544.7|1543.2|2
1761062370000|2025-10-21 15:59:30|1544.8|1543.3|1546|1544.5|1546.1|1544.6|1544.8|1543.3|8
1761062380000|2025-10-21 15:59:40|1546.2|1544.7|1546.6|1545.1|1546.8|1545.3|1546.2|1544.7|6
1761062390000|2025-10-21 15:59:50|1546.7|1545.2|1546.1|1544.6|1546.7|1545.2|1545.8|1544.3|2
1761062400000|2025-10-21 16:00:00|1546|1544.5|1546|1544.5|1546.5|1545|1545.8|1544.3|5
1761062410000|2025-10-21 16:00:10|1545.8|1544.3|1546.6|1545.1|1546.6|1545.1|1545.8|1544.3|4
1761062420000|2025-10-21 16:00:20|1546.5|1545|1545.6|1544.1|1546.8|1545.3|1545.6|1544.1|7
1761062430000|2025-10-21 16:00:30|1545.9|1544.4|1546|1544.5|1546.2|1544.7|1545.7|1544.2|5
1761062440000|2025-10-21 16:00:40|1546.1|1544.6|1545|1543.5|1546.3|1544.8|1544.6|1543.1|6
1761062450000|2025-10-21 16:00:50|1545.1|1543.6|1545|1543.5|1545.2|1543.7|1544.2|1542.7|5
1761062460000|2025-10-21 16:01:00|1544.4|1542.9|1546.7|1545.2|1547.1|1545.6|1543.6|1542.1|21
1761062470000|2025-10-21 16:01:10|1547|1545.5|1547.9|1546.4|1549.2|1547.7|1547|1545.5|29
1761062480000|2025-10-21 16:01:20|1547.8|1546.3|1547.4|1545.9|1548|1546.5|1547.3|1545.8|3
1761062490000|2025-10-21 16:01:30|1547.3|1545.8|1547.5|1546|1547.7|1546.2|1546.9|1545.4|12
1761062500000|2025-10-21 16:01:40|1547.6|1546.1|1546.7|1545.2|1547.7|1546.2|1546.7|1545.2|10
1761062510000|2025-10-21 16:01:50|1548.1|1546.6|1547|1545.5|1548.1|1546.6|1547|1545.5|19
1761062520000|2025-10-21 16:02:00|1547.1|1545.6|1546.8|1545.3|1547.7|1546.2|1546.5|1545|4
1761062530000|2025-10-21 16:02:10|1546.5|1545|1546|1544.5|1546.9|1545.4|1545.5|1544|3
1761062540000|2025-10-21 16:02:20|1546.2|1544.7|1545|1543.5|1546.2|1544.7|1545|1543.5|3
1761062550000|2025-10-21 16:02:30|1545.1|1543.6|1545.5|1544|1545.8|1544.3|1545.1|1543.6|4
1761062560000|2025-10-21 16:02:40|1545.4|1543.9|1545.3|1543.8|1545.9|1544.4|1545.3|1543.8|2
1761062570000|2025-10-21 16:02:50|1545.6|1544.1|1545|1543.5|1545.6|1544.1|1544.5|1543|25
1761062580000|2025-10-21 16:03:00|1545.1|1543.6|1544.9|1543.4|1545.3|1543.8|1544.6|1543.1|33
1761062590000|2025-10-21 16:03:10|1545|1543.5|1545.4|1543.9|1545.4|1543.9|1544.7|1543.2|2
1761062600000|2025-10-21 16:03:20|1545.1|1543.6|1545.2|1543.7|1545.3|1543.8|1544.9|1543.4|7
1761062610000|2025-10-21 16:03:30|1545.1|1543.6|1543.7|1542.2|1545.2|1543.7|1543.4|1541.9|5
1761062620000|2025-10-21 16:03:40|1543.5|1542|1544.5|1543|1544.5|1543|1543.3|1541.8|8
1761062630000|2025-10-21 16:03:50|1544.8|1543.3|1545.2|1543.7|1545.7|1544.2|1544.6|1543.1|3
1761062640000|2025-10-21 16:04:00|1545.3|1543.8|1545.6|1544.1|1545.8|1544.3|1545|1543.5|1
1761062650000|2025-10-21 16:04:10|1545.5|1544|1546.1|1544.6|1546.1|1544.6|1545.5|1544|2
1761062660000|2025-10-21 16:04:20|1546.3|1544.8|1545.8|1544.3|1546.4|1544.9|1545.6|1544.1|7
1761062670000|2025-10-21 16:04:30|1545.9|1544.4|1545.5|1544|1546.4|1544.9|1545.5|1544|2
1761062680000|2025-10-21 16:04:40|1545.4|1543.9|1545.2|1543.7|1545.7|1544.2|1545.2|1543.7|3
1761062690000|2025-10-21 16:04:50|1545.1|1543.6|1544.6|1543.1|1545.2|1543.7|1544.4|1542.9|1
1761062700000|2025-10-21 16:05:00|1544.2|1542.7|1544.4|1542.9|1544.6|1543.1|1544|1542.5|5
1761062710000|2025-10-21 16:05:10|1544.5|1543|1543.5|1542|1544.5|1543|1543.4|1541.9|2
1761062720000|2025-10-21 16:05:20|1543.6|1542.1|1544.3|1542.8|1544.4|1542.9|1543.6|1542.1|5
1761062730000|2025-10-21 16:05:30|1544.2|1542.7|1544|1542.5|1544.4|1542.9|1543.8|1542.3|4
1761062740000|2025-10-21 16:05:40|1544.1|1542.6|1544.1|1542.6|1545|1543.5|1544|1542.5|4
1761062750000|2025-10-21 16:05:50|1544.2|1542.7|1544|1542.5|1544.5|1543|1544|1542.5|3
1761062760000|2025-10-21 16:06:00|1543.9|1542.4|1542.7|1541.2|1545|1543.5|1542.5|1541|11
1761062770000|2025-10-21 16:06:10|1542.6|1541.1|1542.2|1540.7|1543|1541.5|1542.1|1540.6|6
1761062780000|2025-10-21 16:06:20|1542|1540.5|1541|1539.5|1542|1540.5|1541|1539.5|4
1761062790000|2025-10-21 16:06:30|1541.1|1539.6|1541.7|1540.2|1541.8|1540.3|1541.1|1539.6|10
1761062800000|2025-10-21 16:06:40|1541.8|1540.3|1541.1|1539.6|1541.8|1540.3|1541.1|1539.6|2
1761062810000|2025-10-21 16:06:50|1541|1539.5|1541.4|1539.9|1541.6|1540.1|1540.7|1539.2|7
1761062820000|2025-10-21 16:07:00|1541|1539.5|1541.2|1539.7|1541.6|1540.1|1541|1539.5|9
1761062830000|2025-10-21 16:07:10|1541.3|1539.8|1541|1539.5|1541.6|1540.1|1540.9|1539.4|1
1761062840000|2025-10-21 16:07:20|1541.1|1539.6|1541.7|1540.2|1541.7|1540.2|1541|1539.5|3
1761062850000|2025-10-21 16:07:30|1541.5|1540|1541.9|1540.4|1542.2|1540.7|1541.5|1540|5
1761062860000|2025-10-21 16:07:40|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.3|1539.8|27
1761062870000|2025-10-21 16:07:50|1541.5|1540|1540.6|1539.1|1541.5|1540|1540.6|1539.1|6
1761062880000|2025-10-21 16:08:00|1540.5|1539|1541.1|1539.6|1541.5|1540|1540.5|1539|9
1761062890000|2025-10-21 16:08:10|1540.8|1539.3|1540.9|1539.4|1541.1|1539.6|1540.8|1539.3|2
1761062900000|2025-10-21 16:08:20|1541|1539.5|1541.5|1540|1541.5|1540|1541|1539.5|4
1761062910000|2025-10-21 16:08:30|1541.3|1539.8|1540.9|1539.4|1541.6|1540.1|1540.8|1539.3|14
1761062920000|2025-10-21 16:08:40|1541|1539.5|1541.2|1539.7|1541.3|1539.8|1540.5|1539|7
1761062930000|2025-10-21 16:08:50|1541.1|1539.6|1541.2|1539.7|1541.7|1540.2|1541.1|1539.6|5
1761062940000|2025-10-21 16:09:00|1541.1|1539.6|1540.8|1539.3|1541.6|1540.1|1540.6|1539.1|4
1761062950000|2025-10-21 16:09:10|1540.7|1539.2|1541|1539.5|1541|1539.5|1540.4|1538.9|4
1761062960000|2025-10-21 16:09:20|1541.1|1539.6|1540.9|1539.4|1541.1|1539.6|1540.8|1539.3|0
1761062970000|2025-10-21 16:09:30|1541|1539.5|1540.5|1539|1541|1539.5|1540.5|1539|2
1761062980000|2025-10-21 16:09:40|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540|1538.5|3
1761062990000|2025-10-21 16:09:50|1540.2|1538.7|1540|1538.5|1540.2|1538.7|1539.7|1538.2|3
1761063000000|2025-10-21 16:10:00|1539.8|1538.3|1540.1|1538.6|1540.2|1538.7|1539.5|1538|1
1761063010000|2025-10-21 16:10:10|1540|1538.5|1539.3|1537.8|1540|1538.5|1538.9|1537.4|4
1761063020000|2025-10-21 16:10:20|1539.4|1537.9|1539.1|1537.6|1539.6|1538.1|1539.1|1537.6|2
1761063030000|2025-10-21 16:10:30|1539|1537.5|1540.3|1538.8|1540.3|1538.8|1538.9|1537.4|3
1761063040000|2025-10-21 16:10:40|1540.4|1538.9|1538.9|1537.4|1540.4|1538.9|1538.7|1537.2|3
1761063050000|2025-10-21 16:10:50|1538.7|1537.2|1537.9|1536.4|1538.7|1537.2|1537.8|1536.3|7
1761063060000|2025-10-21 16:11:00|1538|1536.5|1537.7|1536.2|1538.2|1536.7|1537.6|1536.1|16
1761063070000|2025-10-21 16:11:10|1537.5|1536|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|2
1761063080000|2025-10-21 16:11:20|1537.1|1535.6|1535.9|1534.4|1537.1|1535.6|1535.3|1533.8|15
1761063090000|2025-10-21 16:11:30|1536|1534.5|1536|1534.5|1536.8|1535.3|1535.9|1534.4|2
1761063100000|2025-10-21 16:11:40|1536.1|1534.6|1536.5|1535|1536.6|1535.1|1536|1534.5|7
1761063110000|2025-10-21 16:11:50|1536.6|1535.1|1537.2|1535.7|1537.2|1535.7|1536.4|1534.9|2
1761063120000|2025-10-21 16:12:00|1536.7|1535.2|1537.1|1535.6|1537.1|1535.6|1536.5|1535|5
1761063130000|2025-10-21 16:12:10|1537|1535.5|1536.7|1535.2|1537.1|1535.6|1536.5|1535|3
1761063140000|2025-10-21 16:12:20|1536.9|1535.4|1537.8|1536.3|1537.9|1536.4|1536.8|1535.3|5
1761063150000|2025-10-21 16:12:30|1538|1536.5|1537.5|1536|1538|1536.5|1536.7|1535.2|3
1761063160000|2025-10-21 16:12:40|1537.4|1535.9|1538.9|1537.4|1538.9|1537.4|1537.4|1535.9|0
1761063170000|2025-10-21 16:12:50|1538.8|1537.3|1539.4|1537.9|1539.5|1538|1538.7|1537.2|2
1761063180000|2025-10-21 16:13:00|1539.5|1538|1540.6|1539.1|1541|1539.5|1539.5|1538|7
1761063190000|2025-10-21 16:13:10|1540.4|1538.9|1540|1538.5|1540.5|1539|1539.4|1537.9|5
1761063200000|2025-10-21 16:13:20|1539.9|1538.4|1540.3|1538.8|1540.5|1539|1539.8|1538.3|6
1761063210000|2025-10-21 16:13:30|1540.4|1538.9|1541.3|1539.8|1541.3|1539.8|1540.3|1538.8|3
1761063220000|2025-10-21 16:13:40|1541.4|1539.9|1542.5|1541|1542.5|1541|1541.4|1539.9|14
1761063230000|2025-10-21 16:13:50|1542.4|1540.9|1542|1540.5|1542.4|1540.9|1541.9|1540.4|6
1761063240000|2025-10-21 16:14:00|1542.1|1540.6|1542.2|1540.7|1542.7|1541.2|1542|1540.5|4
1761063250000|2025-10-21 16:14:10|1542.4|1540.9|1543.5|1542|1543.5|1542|1542.2|1540.7|28
1761063260000|2025-10-21 16:14:20|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.4|1541.9|3
1761063270000|2025-10-21 16:14:30|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1542.7|1541.2|4
1761063280000|2025-10-21 16:14:40|1543.7|1542.2|1542.8|1541.3|1543.7|1542.2|1542.7|1541.2|1
1761063290000|2025-10-21 16:14:50|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.1|1540.6|4
1761063300000|2025-10-21 16:15:00|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.4|1540.9|6
1761063310000|2025-10-21 16:15:10|1542.5|1541|1541.6|1540.1|1542.9|1541.4|1541.5|1540|4
1761063320000|2025-10-21 16:15:20|1541.5|1540|1541.6|1540.1|1542|1540.5|1541.5|1540|3
1761063330000|2025-10-21 16:15:30|1541.5|1540|1541|1539.5|1541.5|1540|1541|1539.5|1
1761063340000|2025-10-21 16:15:40|1541.2|1539.7|1540.7|1539.2|1541.4|1539.9|1540.6|1539.1|6
1761063350000|2025-10-21 16:15:50|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540|1538.5|2
1761063360000|2025-10-21 16:16:00|1540.3|1538.8|1540.1|1538.6|1540.4|1538.9|1539.7|1538.2|1
1761063370000|2025-10-21 16:16:10|1540|1538.5|1538.9|1537.4|1540|1538.5|1538.8|1537.3|12
1761063380000|2025-10-21 16:16:20|1538.7|1537.2|1538.9|1537.4|1539.2|1537.7|1538.6|1537.1|6
1761063390000|2025-10-21 16:16:30|1538.6|1537.1|1538.5|1537|1538.8|1537.3|1538.1|1536.6|3
1761063400000|2025-10-21 16:16:40|1538.2|1536.7|1538.4|1536.9|1538.5|1537|1538.2|1536.7|1
1761063410000|2025-10-21 16:16:50|1538.5|1537|1538.2|1536.7|1538.5|1537|1538.1|1536.6|4
1761063420000|2025-10-21 16:17:00|1538.1|1536.6|1538|1536.5|1538.4|1536.9|1537.9|1536.4|5
1761063430000|2025-10-21 16:17:10|1537.9|1536.4|1538.2|1536.7|1538.3|1536.8|1537.9|1536.4|7
1761063440000|2025-10-21 16:17:20|1538.1|1536.6|1538.3|1536.8|1538.4|1536.9|1538.1|1536.6|1
1761063450000|2025-10-21 16:17:30|1538.4|1536.9|1538.6|1537.1|1538.7|1537.2|1538.4|1536.9|6
1761063460000|2025-10-21 16:17:40|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.1|1536.6|9
1761063470000|2025-10-21 16:17:50|1538.5|1537|1538.2|1536.7|1538.6|1537.1|1538|1536.5|3
1761063480000|2025-10-21 16:18:00|1538.1|1536.6|1537|1535.5|1538.2|1536.7|1536.9|1535.4|4
1761063490000|2025-10-21 16:18:10|1537.1|1535.6|1536.7|1535.2|1537.1|1535.6|1536.6|1535.1|4
1761063500000|2025-10-21 16:18:20|1536.6|1535.1|1536.6|1535.1|1537.1|1535.6|1536.6|1535.1|5
1761063510000|2025-10-21 16:18:30|1536.4|1534.9|1536.6|1535.1|1536.6|1535.1|1536.4|1534.9|2
1761063520000|2025-10-21 16:18:40|1536.5|1535|1536|1534.5|1536.6|1535.1|1536|1534.5|5
1761063530000|2025-10-21 16:18:50|1536.2|1534.7|1536.1|1534.6|1536.4|1534.9|1535.9|1534.4|9
1761063540000|2025-10-21 16:19:00|1536|1534.5|1536.4|1534.9|1536.4|1534.9|1536|1534.5|0
1761063550000|2025-10-21 16:19:10|1536.3|1534.8|1536.6|1535.1|1536.6|1535.1|1536.3|1534.8|13
1761063560000|2025-10-21 16:19:20|1536.5|1535|1536.5|1535|1536.5|1535|1536.3|1534.8|5
1761063570000|2025-10-21 16:19:30|1536.4|1534.9|1536.1|1534.6|1536.6|1535.1|1536|1534.5|0
1761063580000|2025-10-21 16:19:40|1536|1534.5|1535.4|1533.9|1536.1|1534.6|1535.2|1533.7|18
1761063590000|2025-10-21 16:19:50|1535.5|1534|1535.4|1533.9|1535.8|1534.3|1535.4|1533.9|5
1761063600000|2025-10-21 16:20:00|1535.3|1533.8|1536.3|1534.8|1536.5|1535|1535.3|1533.8|4
1761063610000|2025-10-21 16:20:10|1536.2|1534.7|1535.9|1534.4|1536.3|1534.8|1535.7|1534.2|3
1761063620000|2025-10-21 16:20:20|1536|1534.5|1536.4|1534.9|1536.5|1535|1535.8|1534.3|2
1761063630000|2025-10-21 16:20:30|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.2|1534.7|3
1761063640000|2025-10-21 16:20:40|1536.4|1534.9|1536.5|1535|1536.6|1535.1|1536.3|1534.8|1
1761063650000|2025-10-21 16:20:50|1536.4|1534.9|1536.7|1535.2|1536.9|1535.4|1536.4|1534.9|3
1761063660000|2025-10-21 16:21:00|1536.6|1535.1|1536.6|1535.1|1537.1|1535.6|1536.6|1535.1|2
1761063670000|2025-10-21 16:21:10|1536.5|1535|1536.9|1535.4|1536.9|1535.4|1536.4|1534.9|16
1761063680000|2025-10-21 16:21:20|1537|1535.5|1536.6|1535.1|1537|1535.5|1536.6|1535.1|3
1761063690000|2025-10-21 16:21:30|1536.5|1535|1535.4|1533.9|1536.7|1535.2|1535.3|1533.8|12
1761063700000|2025-10-21 16:21:40|1535.3|1533.8|1535.3|1533.8|1535.5|1534|1535.2|1533.7|4
1761063710000|2025-10-21 16:21:50|1535.2|1533.7|1534.6|1533.1|1535.2|1533.7|1534.4|1532.9|26
1761063720000|2025-10-21 16:22:00|1534.9|1533.4|1534.5|1533|1534.9|1533.4|1534.4|1532.9|5
1761063730000|2025-10-21 16:22:10|1534.4|1532.9|1531.9|1530.4|1534.4|1532.9|1531.8|1530.3|17
1761063740000|2025-10-21 16:22:20|1531.8|1530.3|1531.5|1530|1532.2|1530.7|1531.5|1530|16
1761063750000|2025-10-21 16:22:30|1531.7|1530.2|1532.3|1530.8|1532.8|1531.3|1531.6|1530.1|10
1761063760000|2025-10-21 16:22:40|1532.2|1530.7|1532.3|1530.8|1532.6|1531.1|1532.1|1530.6|3
1761063770000|2025-10-21 16:22:50|1532.4|1530.9|1533.2|1531.7|1533.4|1531.9|1532.2|1530.7|6
1761063780000|2025-10-21 16:23:00|1533.3|1531.8|1532.8|1531.3|1533.7|1532.2|1532.7|1531.2|2
1761063790000|2025-10-21 16:23:10|1532.9|1531.4|1533.1|1531.6|1533.5|1532|1532.9|1531.4|3
1761063800000|2025-10-21 16:23:20|1533|1531.5|1533.3|1531.8|1533.3|1531.8|1533|1531.5|4
1761063810000|2025-10-21 16:23:30|1533.1|1531.6|1533|1531.5|1533.3|1531.8|1533|1531.5|4
1761063820000|2025-10-21 16:23:40|1532.9|1531.4|1532.1|1530.6|1533|1531.5|1531.9|1530.4|5
1761063830000|2025-10-21 16:23:50|1532.2|1530.7|1532|1530.5|1532.4|1530.9|1531.9|1530.4|5
1761063840000|2025-10-21 16:24:00|1531.9|1530.4|1532.3|1530.8|1532.9|1531.4|1531.7|1530.2|8
1761063850000|2025-10-21 16:24:10|1532.4|1530.9|1531.9|1530.4|1532.4|1530.9|1531.8|1530.3|5
1761063860000|2025-10-21 16:24:20|1531.8|1530.3|1531.8|1530.3|1532.1|1530.6|1531.5|1530|6
1761063870000|2025-10-21 16:24:30|1531.5|1530|1531.5|1530|1531.7|1530.2|1531.5|1530|5
1761063880000|2025-10-21 16:24:40|1531.7|1530.2|1531.4|1529.9|1531.7|1530.2|1531.3|1529.8|3
1761063890000|2025-10-21 16:24:50|1531.3|1529.8|1531.5|1530|1531.8|1530.3|1531.2|1529.7|6
1761063900000|2025-10-21 16:25:00|1531.4|1529.9|1531.5|1530|1531.7|1530.2|1531.2|1529.7|8
1761063910000|2025-10-21 16:25:10|1531.7|1530.2|1532.6|1531.1|1533|1531.5|1531.5|1530|9
1761063920000|2025-10-21 16:25:20|1532.7|1531.2|1532.3|1530.8|1532.9|1531.4|1532.2|1530.7|3
1761063930000|2025-10-21 16:25:30|1532.2|1530.7|1532.3|1530.8|1532.5|1531|1532.2|1530.7|3
1761063940000|2025-10-21 16:25:40|1532.4|1530.9|1532.9|1531.4|1532.9|1531.4|1532.3|1530.8|2
1761063950000|2025-10-21 16:25:50|1532.6|1531.1|1532.4|1530.9|1532.9|1531.4|1532.4|1530.9|2
1761063960000|2025-10-21 16:26:00|1532.5|1531|1532.7|1531.2|1532.7|1531.2|1532.3|1530.8|5
1761063970000|2025-10-21 16:26:10|1533.5|1532|1533.8|1532.3|1533.8|1532.3|1533.2|1531.7|6
1761063980000|2025-10-21 16:26:20|1534.1|1532.6|1534.5|1533|1534.6|1533.1|1534.1|1532.6|7
1761063990000|2025-10-21 16:26:30|1534.3|1532.8|1534.6|1533.1|1534.6|1533.1|1533.9|1532.4|6
1761064000000|2025-10-21 16:26:40|1534.5|1533|1534.4|1532.9|1534.6|1533.1|1534.2|1532.7|4
1761064010000|2025-10-21 16:26:50|1534.3|1532.8|1533.4|1531.9|1534.3|1532.8|1533.3|1531.8|2
1761064020000|2025-10-21 16:27:00|1533.5|1532|1534|1532.5|1534.2|1532.7|1533.4|1531.9|2
1761064030000|2025-10-21 16:27:10|1533.9|1532.4|1534.1|1532.6|1534.1|1532.6|1533.9|1532.4|2
1761064040000|2025-10-21 16:27:20|1534.3|1532.8|1534.1|1532.6|1534.3|1532.8|1533.9|1532.4|6
1761064050000|2025-10-21 16:27:30|1533.6|1532.1|1533|1531.5|1534|1532.5|1532.9|1531.4|7
1761064060000|2025-10-21 16:27:40|1533.1|1531.6|1533.1|1531.6|1533.5|1532|1533.1|1531.6|1
1761064070000|2025-10-21 16:27:50|1533|1531.5|1532.5|1531|1533.1|1531.6|1532.4|1530.9|6
1761064080000|2025-10-21 16:28:00|1532.4|1530.9|1531.8|1530.3|1532.4|1530.9|1531.7|1530.2|7
1761064090000|2025-10-21 16:28:10|1532|1530.5|1531.6|1530.1|1532|1530.5|1531.6|1530.1|7
1761064100000|2025-10-21 16:28:20|1531.7|1530.2|1532|1530.5|1532|1530.5|1531.6|1530.1|5
1761064110000|2025-10-21 16:28:30|1531.8|1530.3|1532.1|1530.6|1532.1|1530.6|1531.8|1530.3|3
1761064120000|2025-10-21 16:28:40|1532.3|1530.8|1531.9|1530.4|1532.5|1531|1531.8|1530.3|3
1761064130000|2025-10-21 16:28:50|1532|1530.5|1532.2|1530.7|1532.3|1530.8|1531.8|1530.3|11
1761064140000|2025-10-21 16:29:00|1532.3|1530.8|1532.6|1531.1|1532.7|1531.2|1532.2|1530.7|4
1761064150000|2025-10-21 16:29:10|1532.4|1530.9|1532|1530.5|1532.6|1531.1|1532|1530.5|4
1761064160000|2025-10-21 16:29:20|1531.9|1530.4|1533.1|1531.6|1533.5|1532|1531.9|1530.4|3
1761064170000|2025-10-21 16:29:30|1533.2|1531.7|1533.2|1531.7|1533.3|1531.8|1533|1531.5|5
1761064180000|2025-10-21 16:29:40|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1532.6|1531.1|3
1761064190000|2025-10-21 16:29:50|1533|1531.5|1532.7|1531.2|1533.1|1531.6|1532.6|1531.1|2
1761064200000|2025-10-21 16:30:00|1532.9|1531.4|1532.4|1530.9|1533.1|1531.6|1532.4|1530.9|6
1761064210000|2025-10-21 16:30:10|1532.3|1530.8|1531.1|1529.6|1532.4|1530.9|1530.9|1529.4|13
1761064220000|2025-10-21 16:30:20|1531|1529.5|1528.8|1527.3|1531.1|1529.6|1528.8|1527.3|25
1761064230000|2025-10-21 16:30:30|1529|1527.5|1529.2|1527.7|1529.9|1528.4|1528.3|1526.8|16
1761064240000|2025-10-21 16:30:40|1529.3|1527.8|1529.8|1528.3|1529.8|1528.3|1529.3|1527.8|7
1761064250000|2025-10-21 16:30:50|1529.5|1528|1529.8|1528.3|1529.9|1528.4|1529.3|1527.8|7
1761064260000|2025-10-21 16:31:00|1529.9|1528.4|1530.7|1529.2|1530.8|1529.3|1529.9|1528.4|8
1761064270000|2025-10-21 16:31:10|1530.6|1529.1|1530.9|1529.4|1530.9|1529.4|1530.4|1528.9|4
1761064280000|2025-10-21 16:31:20|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1530.8|1529.3|2
1761064290000|2025-10-21 16:31:30|1531.8|1530.3|1532.9|1531.4|1533.1|1531.6|1531.7|1530.2|3
1761064300000|2025-10-21 16:31:40|1532.8|1531.3|1532.9|1531.4|1533.1|1531.6|1532.5|1531|3
1761064310000|2025-10-21 16:31:50|1532.8|1531.3|1531.9|1530.4|1532.9|1531.4|1531.9|1530.4|4
1761064320000|2025-10-21 16:32:00|1531.8|1530.3|1531.4|1529.9|1531.9|1530.4|1531.2|1529.7|2
1761064330000|2025-10-21 16:32:10|1531.5|1530|1532.3|1530.8|1532.3|1530.8|1531.5|1530|3
1761064340000|2025-10-21 16:32:20|1532.2|1530.7|1532.9|1531.4|1532.9|1531.4|1532.2|1530.7|3
1761064350000|2025-10-21 16:32:30|1532.5|1531|1532.5|1531|1532.8|1531.3|1532.3|1530.8|3
1761064360000|2025-10-21 16:32:40|1532.6|1531.1|1531.1|1529.6|1532.6|1531.1|1531.1|1529.6|3
1761064370000|2025-10-21 16:32:50|1531.2|1529.7|1530.6|1529.1|1531.2|1529.7|1530.5|1529|2
1761064380000|2025-10-21 16:33:00|1530.5|1529|1531.5|1530|1531.5|1530|1530.5|1529|4
1761064390000|2025-10-21 16:33:10|1531.4|1529.9|1531.9|1530.4|1531.9|1530.4|1531.4|1529.9|1
1761064400000|2025-10-21 16:33:20|1532.3|1530.8|1532.9|1531.4|1533|1531.5|1532.3|1530.8|4
1761064410000|2025-10-21 16:33:30|1532.8|1531.3|1533.1|1531.6|1533.1|1531.6|1532.6|1531.1|3
1761064420000|2025-10-21 16:33:40|1533|1531.5|1533|1531.5|1533.1|1531.6|1532.9|1531.4|1
1761064430000|2025-10-21 16:33:50|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.9|1531.4|3
1761064440000|2025-10-21 16:34:00|1533|1531.5|1533.4|1531.9|1533.7|1532.2|1532.9|1531.4|7
1761064450000|2025-10-21 16:34:10|1533.5|1532|1533.8|1532.3|1533.8|1532.3|1533.4|1531.9|2
1761064460000|2025-10-21 16:34:20|1533.7|1532.2|1534.2|1532.7|1534.3|1532.8|1533.7|1532.2|3
1761064470000|2025-10-21 16:34:30|1534.1|1532.6|1534|1532.5|1534.3|1532.8|1533.9|1532.4|8
1761064480000|2025-10-21 16:34:40|1533.9|1532.4|1533|1531.5|1533.9|1532.4|1533|1531.5|3
1761064490000|2025-10-21 16:34:50|1532.9|1531.4|1532.2|1530.7|1533.4|1531.9|1532.2|1530.7|1
1761064500000|2025-10-21 16:35:00|1532.5|1531|1531.8|1530.3|1532.6|1531.1|1531.6|1530.1|6
1761064510000|2025-10-21 16:35:10|1531.9|1530.4|1531.9|1530.4|1532.3|1530.8|1531.8|1530.3|11
1761064520000|2025-10-21 16:35:20|1531.7|1530.2|1531.4|1529.9|1531.9|1530.4|1531.4|1529.9|2
1761064530000|2025-10-21 16:35:30|1531.3|1529.8|1531|1529.5|1531.3|1529.8|1530.9|1529.4|1
1761064540000|2025-10-21 16:35:40|1531.1|1529.6|1530.1|1528.6|1531.1|1529.6|1530.1|1528.6|1
1761064550000|2025-10-21 16:35:50|1530.2|1528.7|1530.7|1529.2|1530.7|1529.2|1530.2|1528.7|5
1761064560000|2025-10-21 16:36:00|1530.5|1529|1530.3|1528.8|1530.6|1529.1|1530.3|1528.8|3
1761064570000|2025-10-21 16:36:10|1530.4|1528.9|1530.4|1528.9|1530.9|1529.4|1530.3|1528.8|2
1761064580000|2025-10-21 16:36:20|1530.5|1529|1529.4|1527.9|1530.5|1529|1529.4|1527.9|7
1761064590000|2025-10-21 16:36:30|1529.6|1528.1|1529.3|1527.8|1529.8|1528.3|1529.3|1527.8|2
1761064600000|2025-10-21 16:36:40|1529.6|1528.1|1529.8|1528.3|1529.9|1528.4|1529.3|1527.8|8
1761064610000|2025-10-21 16:36:50|1530.2|1528.7|1529.6|1528.1|1530.2|1528.7|1528.9|1527.4|12
1761064620000|2025-10-21 16:37:00|1529.5|1528|1530.3|1528.8|1530.3|1528.8|1529.5|1528|6
1761064630000|2025-10-21 16:37:10|1530.4|1528.9|1529.7|1528.2|1530.6|1529.1|1529.6|1528.1|9
1761064640000|2025-10-21 16:37:20|1529.6|1528.1|1529.9|1528.4|1530|1528.5|1529|1527.5|1
1761064650000|2025-10-21 16:37:30|1530.1|1528.6|1529.8|1528.3|1530.2|1528.7|1529.8|1528.3|3
1761064660000|2025-10-21 16:37:40|1529.6|1528.1|1528.9|1527.4|1530.2|1528.7|1528.9|1527.4|8
1761064670000|2025-10-21 16:37:50|1528.7|1527.2|1528.5|1527|1529|1527.5|1528.5|1527|8
1761064680000|2025-10-21 16:38:00|1528.6|1527.1|1528.3|1526.8|1528.9|1527.4|1528.2|1526.7|5
1761064690000|2025-10-21 16:38:10|1528.2|1526.7|1528.4|1526.9|1528.5|1527|1528.1|1526.6|3
1761064700000|2025-10-21 16:38:20|1528.2|1526.7|1528|1526.5|1528.5|1527|1527.9|1526.4|0
1761064710000|2025-10-21 16:38:30|1527.9|1526.4|1527.8|1526.3|1528.2|1526.7|1527.8|1526.3|2
1761064720000|2025-10-21 16:38:40|1527.6|1526.1|1527.3|1525.8|1529|1527.5|1526.9|1525.4|20
1761064730000|2025-10-21 16:38:50|1527.1|1525.6|1526.3|1524.8|1527.2|1525.7|1525.8|1524.3|6
1761064740000|2025-10-21 16:39:00|1526.6|1525.1|1526.2|1524.7|1526.9|1525.4|1526|1524.5|9
1761064750000|2025-10-21 16:39:10|1526.3|1524.8|1528.4|1526.9|1528.4|1526.9|1526.3|1524.8|4
1761064760000|2025-10-21 16:39:20|1528.3|1526.8|1528.5|1527|1528.6|1527.1|1528.2|1526.7|6
1761064770000|2025-10-21 16:39:30|1528.3|1526.8|1528.2|1526.7|1528.6|1527.1|1527.7|1526.2|4
1761064780000|2025-10-21 16:39:40|1528.1|1526.6|1528.7|1527.2|1528.8|1527.3|1528.1|1526.6|7
1761064790000|2025-10-21 16:39:50|1528.5|1527|1527.7|1526.2|1528.6|1527.1|1527.7|1526.2|7
1761064800000|2025-10-21 16:40:00|1527.8|1526.3|1528.5|1527|1528.6|1527.1|1527.6|1526.1|6
1761064810000|2025-10-21 16:40:10|1528.4|1526.9|1527.5|1526|1528.4|1526.9|1527.4|1525.9|7
1761064820000|2025-10-21 16:40:20|1527.3|1525.8|1528.5|1527|1528.6|1527.1|1527.2|1525.7|1
1761064830000|2025-10-21 16:40:30|1528.4|1526.9|1529.1|1527.6|1529.5|1528|1528.4|1526.9|9
1761064840000|2025-10-21 16:40:40|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1528.7|1527.2|5
1761064850000|2025-10-21 16:40:50|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.5|1527|2
1761064860000|2025-10-21 16:41:00|1529|1527.5|1528.7|1527.2|1529|1527.5|1528.6|1527.1|6
1761064870000|2025-10-21 16:41:10|1528.6|1527.1|1528.4|1526.9|1529.1|1527.6|1528.3|1526.8|2
1761064880000|2025-10-21 16:41:20|1528.3|1526.8|1527.6|1526.1|1528.3|1526.8|1527.6|1526.1|10
1761064890000|2025-10-21 16:41:30|1527.5|1526|1527.2|1525.7|1527.6|1526.1|1527|1525.5|31
1761064900000|2025-10-21 16:41:40|1527.4|1525.9|1527.3|1525.8|1527.5|1526|1527.2|1525.7|1
1761064910000|2025-10-21 16:41:50|1527.4|1525.9|1526.9|1525.4|1527.4|1525.9|1526.5|1525|3
1761064920000|2025-10-21 16:42:00|1527|1525.5|1526.8|1525.3|1527.3|1525.8|1526.8|1525.3|5
1761064930000|2025-10-21 16:42:10|1526.9|1525.4|1527.6|1526.1|1527.6|1526.1|1526.9|1525.4|7
1761064940000|2025-10-21 16:42:20|1527.7|1526.2|1527.9|1526.4|1528.3|1526.8|1527.7|1526.2|4
1761064950000|2025-10-21 16:42:30|1527.8|1526.3|1527.6|1526.1|1527.9|1526.4|1527.6|1526.1|0
1761064960000|2025-10-21 16:42:40|1527.5|1526|1528.2|1526.7|1528.7|1527.2|1527.5|1526|2
1761064970000|2025-10-21 16:42:50|1528.3|1526.8|1529.2|1527.7|1529.4|1527.9|1528.2|1526.7|3
1761064980000|2025-10-21 16:43:00|1529.4|1527.9|1529.8|1528.3|1530.1|1528.6|1529.3|1527.8|1
1761064990000|2025-10-21 16:43:10|1529.7|1528.2|1529.8|1528.3|1529.9|1528.4|1529.7|1528.2|2
1761065000000|2025-10-21 16:43:20|1529.9|1528.4|1530.2|1528.7|1530.2|1528.7|1529.8|1528.3|3
1761065010000|2025-10-21 16:43:30|1530.1|1528.6|1529.9|1528.4|1530.1|1528.6|1529.8|1528.3|3
1761065020000|2025-10-21 16:43:40|1530|1528.5|1530.2|1528.7|1530.3|1528.8|1530|1528.5|4
1761065030000|2025-10-21 16:43:50|1530.3|1528.8|1529.9|1528.4|1530.3|1528.8|1529.8|1528.3|0
1761065040000|2025-10-21 16:44:00|1530|1528.5|1530.8|1529.3|1530.9|1529.4|1530|1528.5|6
1761065050000|2025-10-21 16:44:10|1530.7|1529.2|1530.4|1528.9|1530.8|1529.3|1530.3|1528.8|4
1761065060000|2025-10-21 16:44:20|1530.5|1529|1530.5|1529|1530.6|1529.1|1530.3|1528.8|0
1761065070000|2025-10-21 16:44:30|1530.4|1528.9|1530.1|1528.6|1530.6|1529.1|1529.7|1528.2|3
1761065080000|2025-10-21 16:44:40|1529.8|1528.3|1529.7|1528.2|1529.9|1528.4|1529.6|1528.1|1
1761065090000|2025-10-21 16:44:50|1529.8|1528.3|1529.6|1528.1|1529.9|1528.4|1529.6|1528.1|3
1761065100000|2025-10-21 16:45:00|1529.7|1528.2|1530.8|1529.3|1530.9|1529.4|1529.7|1528.2|11
1761065110000|2025-10-21 16:45:10|1530.7|1529.2|1529.8|1528.3|1530.7|1529.2|1529.4|1527.9|4
1761065120000|2025-10-21 16:45:20|1529.9|1528.4|1528.8|1527.3|1529.9|1528.4|1528.8|1527.3|10
1761065130000|2025-10-21 16:45:30|1528.9|1527.4|1529.7|1528.2|1530.2|1528.7|1528.9|1527.4|8
1761065140000|2025-10-21 16:45:40|1529.6|1528.1|1529.6|1528.1|1530.1|1528.6|1529.4|1527.9|5
1761065150000|2025-10-21 16:45:50|1529.7|1528.2|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|0
1761065160000|2025-10-21 16:46:00|1530.1|1528.6|1530.9|1529.4|1530.9|1529.4|1530.1|1528.6|6
1761065170000|2025-10-21 16:46:10|1530.8|1529.3|1530.6|1529.1|1531.2|1529.7|1530.4|1528.9|8
1761065180000|2025-10-21 16:46:20|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1529.8|1528.3|9
1761065190000|2025-10-21 16:46:30|1530.5|1529|1531.1|1529.6|1531.2|1529.7|1530.3|1528.8|6
1761065200000|2025-10-21 16:46:40|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1530.4|1528.9|6
1761065210000|2025-10-21 16:46:50|1530.9|1529.4|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|2
1761065220000|2025-10-21 16:47:00|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.5|1529|6
1761065230000|2025-10-21 16:47:10|1530.7|1529.2|1530.8|1529.3|1530.9|1529.4|1530.6|1529.1|4
1761065240000|2025-10-21 16:47:20|1530.5|1529|1531.2|1529.7|1531.2|1529.7|1530.4|1528.9|14
1761065250000|2025-10-21 16:47:30|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1530.4|1528.9|8
1761065260000|2025-10-21 16:47:40|1531.4|1529.9|1531.2|1529.7|1531.5|1530|1530.8|1529.3|2
1761065270000|2025-10-21 16:47:50|1531.1|1529.6|1531.3|1529.8|1531.4|1529.9|1530.9|1529.4|1
1761065280000|2025-10-21 16:48:00|1530.8|1529.3|1530.7|1529.2|1531.2|1529.7|1530.2|1528.7|7
1761065290000|2025-10-21 16:48:10|1530.6|1529.1|1530.7|1529.2|1530.9|1529.4|1530.4|1528.9|2
1761065300000|2025-10-21 16:48:20|1530.6|1529.1|1530.4|1528.9|1530.9|1529.4|1530.4|1528.9|4
1761065310000|2025-10-21 16:48:30|1530.5|1529|1530.7|1529.2|1530.7|1529.2|1530.4|1528.9|1
1761065320000|2025-10-21 16:48:40|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.5|1529|0
1761065330000|2025-10-21 16:48:50|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|3
1761065340000|2025-10-21 16:49:00|1530.8|1529.3|1530.6|1529.1|1531|1529.5|1530.6|1529.1|5
1761065350000|2025-10-21 16:49:10|1530.5|1529|1530.5|1529|1530.6|1529.1|1530.5|1529|3
1761065360000|2025-10-21 16:49:20|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.4|1528.9|4
1761065370000|2025-10-21 16:49:30|1530.5|1529|1530.6|1529.1|1530.8|1529.3|1530.2|1528.7|2
1761065380000|2025-10-21 16:49:40|1530.5|1529|1531.3|1529.8|1531.3|1529.8|1530.5|1529|3
1761065390000|2025-10-21 16:49:50|1531.2|1529.7|1531.1|1529.6|1531.6|1530.1|1530.9|1529.4|30
1761065400000|2025-10-21 16:50:00|1531|1529.5|1531|1529.5|1531.4|1529.9|1531|1529.5|0
1761065410000|2025-10-21 16:50:10|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1530.6|1529.1|7
1761065420000|2025-10-21 16:50:20|1531|1529.5|1531.8|1530.3|1531.8|1530.3|1531|1529.5|2
1761065430000|2025-10-21 16:50:30|1531.6|1530.1|1531.6|1530.1|1531.8|1530.3|1531.4|1529.9|2
1761065440000|2025-10-21 16:50:40|1531.7|1530.2|1531.9|1530.4|1532.2|1530.7|1531.7|1530.2|3
1761065450000|2025-10-21 16:50:50|1532|1530.5|1531.8|1530.3|1532.2|1530.7|1531.8|1530.3|4
1761065460000|2025-10-21 16:51:00|1531.9|1530.4|1532.5|1531|1532.5|1531|1531.8|1530.3|1
1761065470000|2025-10-21 16:51:10|1532.3|1530.8|1532.2|1530.7|1532.5|1531|1531.9|1530.4|4
1761065480000|2025-10-21 16:51:20|1532.4|1530.9|1532.1|1530.6|1532.4|1530.9|1532|1530.5|3
1761065490000|2025-10-21 16:51:30|1532|1530.5|1531.8|1530.3|1532.1|1530.6|1531.3|1529.8|5
1761065500000|2025-10-21 16:51:40|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.6|1530.1|0
1761065510000|2025-10-21 16:51:50|1531.7|1530.2|1531.6|1530.1|1531.8|1530.3|1531.3|1529.8|1
1761065520000|2025-10-21 16:52:00|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.3|1529.8|3
1761065530000|2025-10-21 16:52:10|1531.4|1529.9|1530.1|1528.6|1531.4|1529.9|1529.7|1528.2|6
1761065540000|2025-10-21 16:52:20|1530|1528.5|1529.4|1527.9|1530.3|1528.8|1529.4|1527.9|3
1761065550000|2025-10-21 16:52:30|1529.3|1527.8|1529.4|1527.9|1529.7|1528.2|1528.8|1527.3|9
1761065560000|2025-10-21 16:52:40|1529.3|1527.8|1529.2|1527.7|1529.4|1527.9|1529|1527.5|5
1761065570000|2025-10-21 16:52:50|1529|1527.5|1528.7|1527.2|1529.3|1527.8|1528.5|1527|41
1761065580000|2025-10-21 16:53:00|1528.9|1527.4|1527.9|1526.4|1528.9|1527.4|1527.6|1526.1|3
1761065590000|2025-10-21 16:53:10|1527.8|1526.3|1528.7|1527.2|1529|1527.5|1527.8|1526.3|4
1761065600000|2025-10-21 16:53:20|1528.6|1527.1|1529.5|1528|1529.7|1528.2|1528.4|1526.9|6
1761065610000|2025-10-21 16:53:30|1529.8|1528.3|1529.9|1528.4|1530|1528.5|1529.6|1528.1|7
1761065620000|2025-10-21 16:53:40|1529.8|1528.3|1529.8|1528.3|1530|1528.5|1529.7|1528.2|2
1761065630000|2025-10-21 16:53:50|1529.9|1528.4|1529.8|1528.3|1530|1528.5|1529.8|1528.3|1
1761065640000|2025-10-21 16:54:00|1529.7|1528.2|1529.6|1528.1|1529.9|1528.4|1529.3|1527.8|5
1761065650000|2025-10-21 16:54:10|1529.7|1528.2|1530.4|1528.9|1530.9|1529.4|1529.7|1528.2|3
1761065660000|2025-10-21 16:54:20|1530.3|1528.8|1529.9|1528.4|1530.4|1528.9|1529.9|1528.4|1
1761065670000|2025-10-21 16:54:30|1529.8|1528.3|1529.9|1528.4|1530|1528.5|1529.8|1528.3|4
1761065680000|2025-10-21 16:54:40|1530.4|1528.9|1529.4|1527.9|1530.7|1529.2|1529.3|1527.8|17
1761065690000|2025-10-21 16:54:50|1529.2|1527.7|1528.8|1527.3|1529.3|1527.8|1528.8|1527.3|0
1761065700000|2025-10-21 16:55:00|1528.6|1527.1|1529.1|1527.6|1529.1|1527.6|1528.6|1527.1|5
1761065710000|2025-10-21 16:55:10|1529.2|1527.7|1528.9|1527.4|1529.3|1527.8|1528.6|1527.1|13
1761065720000|2025-10-21 16:55:20|1528.7|1527.2|1528.1|1526.6|1528.7|1527.2|1528|1526.5|10
1761065730000|2025-10-21 16:55:30|1528.4|1526.9|1529.2|1527.7|1529.6|1528.1|1528.2|1526.7|5
1761065740000|2025-10-21 16:55:40|1529.1|1527.6|1528.4|1526.9|1529.2|1527.7|1528.3|1526.8|2
1761065750000|2025-10-21 16:55:50|1528.3|1526.8|1528.2|1526.7|1528.6|1527.1|1528.2|1526.7|1
1761065760000|2025-10-21 16:56:00|1528.3|1526.8|1528.4|1526.9|1528.6|1527.1|1528.2|1526.7|0
1761065770000|2025-10-21 16:56:10|1528.2|1526.7|1528|1526.5|1528.5|1527|1528|1526.5|3
1761065780000|2025-10-21 16:56:20|1527.9|1526.4|1528.2|1526.7|1528.3|1526.8|1527.9|1526.4|2
1761065790000|2025-10-21 16:56:30|1528.1|1526.6|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|3
1761065800000|2025-10-21 16:56:40|1528|1526.5|1528|1526.5|1528.5|1527|1527.9|1526.4|2
1761065810000|2025-10-21 16:56:50|1527.9|1526.4|1527.2|1525.7|1527.9|1526.4|1527.2|1525.7|4
1761065820000|2025-10-21 16:57:00|1527.3|1525.8|1526.9|1525.4|1527.4|1525.9|1526.9|1525.4|3
1761065830000|2025-10-21 16:57:10|1526.8|1525.3|1527.5|1526|1527.5|1526|1526.7|1525.2|2
1761065840000|2025-10-21 16:57:20|1527.4|1525.9|1526.5|1525|1527.4|1525.9|1526.5|1525|6
1761065850000|2025-10-21 16:57:30|1526.6|1525.1|1526.9|1525.4|1527.1|1525.6|1526.5|1525|18
1761065860000|2025-10-21 16:57:40|1526.6|1525.1|1526.6|1525.1|1526.8|1525.3|1526.6|1525.1|1
1761065870000|2025-10-21 16:57:50|1526.7|1525.2|1526.8|1525.3|1526.8|1525.3|1526.4|1524.9|6
1761065880000|2025-10-21 16:58:00|1526.7|1525.2|1526.7|1525.2|1526.9|1525.4|1526.3|1524.8|6
1761065890000|2025-10-21 16:58:10|1526.8|1525.3|1526.8|1525.3|1526.9|1525.4|1526.3|1524.8|5
1761065900000|2025-10-21 16:58:20|1526.7|1525.2|1526.7|1525.2|1527|1525.5|1526.5|1525|5
1761065910000|2025-10-21 16:58:30|1526.6|1525.1|1526.5|1525|1526.7|1525.2|1526.3|1524.8|3
1761065920000|2025-10-21 16:58:40|1526.6|1525.1|1526.6|1525.1|1526.7|1525.2|1526.5|1525|2
1761065930000|2025-10-21 16:58:50|1526.5|1525|1526.4|1524.9|1526.5|1525|1526.4|1524.9|4
1761065940000|2025-10-21 16:59:00|1526.1|1524.6|1523.1|1521.6|1526.1|1524.6|1523.1|1521.6|23
1761065950000|2025-10-21 16:59:10|1522.9|1521.4|1523.4|1521.9|1523.4|1521.9|1522.9|1521.4|16
1761065960000|2025-10-21 16:59:20|1523.3|1521.8|1523.2|1521.7|1523.6|1522.1|1523.1|1521.6|9
1761065970000|2025-10-21 16:59:30|1523.4|1521.9|1523.3|1521.8|1523.5|1522|1523.3|1521.8|10
1761065980000|2025-10-21 16:59:40|1523.4|1521.9|1523.3|1521.8|1523.5|1522|1523.3|1521.8|4
1761065990000|2025-10-21 16:59:50|1523.2|1521.7|1522.8|1521.3|1523.3|1521.8|1521.6|1520.1|39
1761066000000|2025-10-21 17:00:00|1522.9|1521.4|1523.2|1521.7|1523.5|1522|1522.4|1520.9|24
1761066010000|2025-10-21 17:00:10|1523.3|1521.8|1523.5|1522|1523.9|1522.4|1522.9|1521.4|8
1761066020000|2025-10-21 17:00:20|1523.3|1521.8|1522.6|1521.1|1523.6|1522.1|1522.3|1520.8|16
1761066030000|2025-10-21 17:00:30|1522.4|1520.9|1522.9|1521.4|1523|1521.5|1522.2|1520.7|11
1761066040000|2025-10-21 17:00:40|1523.1|1521.6|1524.7|1523.2|1524.7|1523.2|1523.1|1521.6|10
1761066050000|2025-10-21 17:00:50|1524.6|1523.1|1525.2|1523.7|1525.7|1524.2|1524.6|1523.1|6
1761066060000|2025-10-21 17:01:00|1525.3|1523.8|1523.6|1522.1|1525.4|1523.9|1523.5|1522|10
1761066070000|2025-10-21 17:01:10|1523.5|1522|1523.4|1521.9|1523.8|1522.3|1523.1|1521.6|8
1761066080000|2025-10-21 17:01:20|1523.3|1521.8|1522.5|1521|1523.3|1521.8|1522.5|1521|4
1761066090000|2025-10-21 17:01:30|1522.6|1521.1|1523.2|1521.7|1523.3|1521.8|1522.4|1520.9|10
1761066100000|2025-10-21 17:01:40|1523.1|1521.6|1522.5|1521|1523.3|1521.8|1522.5|1521|3
1761066110000|2025-10-21 17:01:50|1522.6|1521.1|1522.7|1521.2|1523|1521.5|1522.5|1521|4
1761066120000|2025-10-21 17:02:00|1523.1|1521.6|1522.4|1520.9|1523.1|1521.6|1522.4|1520.9|3
1761066130000|2025-10-21 17:02:10|1522.5|1521|1521.5|1520|1522.5|1521|1521.5|1520|2
1761066140000|2025-10-21 17:02:20|1521.4|1519.9|1521.7|1520.2|1521.7|1520.2|1520.5|1519|38
1761066150000|2025-10-21 17:02:30|1521.8|1520.3|1521|1519.5|1522.3|1520.8|1521|1519.5|19
1761066160000|2025-10-21 17:02:40|1521.1|1519.6|1520.6|1519.1|1521.1|1519.6|1520.5|1519|2
1761066170000|2025-10-21 17:02:50|1520.7|1519.2|1521.6|1520.1|1521.6|1520.1|1520.2|1518.7|7
1761066180000|2025-10-21 17:03:00|1521.5|1520|1520.3|1518.8|1521.5|1520|1519.4|1517.9|56
1761066190000|2025-10-21 17:03:10|1520.2|1518.7|1520.2|1518.7|1520.4|1518.9|1520|1518.5|16
1761066200000|2025-10-21 17:03:20|1519.9|1518.4|1519.4|1517.9|1519.9|1518.4|1519.3|1517.8|13
1761066210000|2025-10-21 17:03:30|1519.3|1517.8|1519.8|1518.3|1519.9|1518.4|1519.1|1517.6|89
1761066220000|2025-10-21 17:03:40|1519.5|1518|1519.7|1518.2|1519.7|1518.2|1518.9|1517.4|31
1761066230000|2025-10-21 17:03:50|1519.6|1518.1|1519.4|1517.9|1519.7|1518.2|1519.1|1517.6|19
1761066240000|2025-10-21 17:04:00|1519.3|1517.8|1520.5|1519|1520.6|1519.1|1519.3|1517.8|45
1761066250000|2025-10-21 17:04:10|1520.7|1519.2|1520.2|1518.7|1520.7|1519.2|1520.1|1518.6|28
1761066260000|2025-10-21 17:04:20|1520.1|1518.6|1521|1519.5|1521|1519.5|1520.1|1518.6|31
1761066270000|2025-10-21 17:04:30|1520.9|1519.4|1521.1|1519.6|1521.2|1519.7|1520.9|1519.4|22
1761066280000|2025-10-21 17:04:40|1521.2|1519.7|1520.9|1519.4|1521.3|1519.8|1520.9|1519.4|25
1761066290000|2025-10-21 17:04:50|1521|1519.5|1521.1|1519.6|1521.6|1520.1|1520.6|1519.1|32
1761066300000|2025-10-21 17:05:00|1521.2|1519.7|1521.7|1520.2|1522.1|1520.6|1521.1|1519.6|28
1761066310000|2025-10-21 17:05:10|1521.9|1520.4|1520.7|1519.2|1521.9|1520.4|1520.6|1519.1|18
1761066320000|2025-10-21 17:05:20|1520.8|1519.3|1520.2|1518.7|1520.8|1519.3|1520.2|1518.7|14
1761066330000|2025-10-21 17:05:30|1520.1|1518.6|1518.7|1517.2|1520.1|1518.6|1518.6|1517.1|15
1761066340000|2025-10-21 17:05:40|1518.8|1517.3|1520.3|1518.8|1520.3|1518.8|1518.7|1517.2|13
1761066350000|2025-10-21 17:05:50|1520.6|1519.1|1521.6|1520.1|1521.7|1520.2|1520.3|1518.8|9
1761066360000|2025-10-21 17:06:00|1521.5|1520|1522.4|1520.9|1522.4|1520.9|1521.5|1520|10
1761066370000|2025-10-21 17:06:10|1522.5|1521|1523.1|1521.6|1523.3|1521.8|1522.4|1520.9|6
1761066380000|2025-10-21 17:06:20|1523.3|1521.8|1522.8|1521.3|1523.3|1521.8|1522.7|1521.2|4
1761066390000|2025-10-21 17:06:30|1522.9|1521.4|1523.4|1521.9|1523.7|1522.2|1522.9|1521.4|11
1761066400000|2025-10-21 17:06:40|1523.5|1522|1523.9|1522.4|1523.9|1522.4|1523.3|1521.8|7
1761066410000|2025-10-21 17:06:50|1524|1522.5|1523.8|1522.3|1524|1522.5|1523.3|1521.8|5
1761066420000|2025-10-21 17:07:00|1523.7|1522.2|1524.1|1522.6|1524.2|1522.7|1523.6|1522.1|3
1761066430000|2025-10-21 17:07:10|1524|1522.5|1524|1522.5|1524|1522.5|1523.6|1522.1|2
1761066440000|2025-10-21 17:07:20|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1523.6|1522.1|5
1761066450000|2025-10-21 17:07:30|1524|1522.5|1524.5|1523|1524.7|1523.2|1524|1522.5|8
1761066460000|2025-10-21 17:07:40|1524.6|1523.1|1525|1523.5|1525.5|1524|1524.5|1523|4
1761066470000|2025-10-21 17:07:50|1525.1|1523.6|1524.8|1523.3|1525.5|1524|1524.8|1523.3|7
1761066480000|2025-10-21 17:08:00|1525|1523.5|1525.7|1524.2|1526|1524.5|1524.8|1523.3|3
1761066490000|2025-10-21 17:08:10|1525.6|1524.1|1525.5|1524|1525.9|1524.4|1525.5|1524|4
1761066500000|2025-10-21 17:08:20|1525.6|1524.1|1525.6|1524.1|1526|1524.5|1525.5|1524|1
1761066510000|2025-10-21 17:08:30|1525.9|1524.4|1525.6|1524.1|1525.9|1524.4|1525.4|1523.9|4
1761066520000|2025-10-21 17:08:40|1525.5|1524|1525.7|1524.2|1525.8|1524.3|1525.5|1524|2
1761066530000|2025-10-21 17:08:50|1525.6|1524.1|1525.8|1524.3|1526.2|1524.7|1525.6|1524.1|1
1761066540000|2025-10-21 17:09:00|1525.7|1524.2|1526.2|1524.7|1526.2|1524.7|1525.7|1524.2|1
1761066550000|2025-10-21 17:09:10|1526.3|1524.8|1526|1524.5|1526.5|1525|1526|1524.5|6
1761066560000|2025-10-21 17:09:20|1526.1|1524.6|1525|1523.5|1526.2|1524.7|1525|1523.5|7
1761066570000|2025-10-21 17:09:30|1524.9|1523.4|1525.8|1524.3|1526.2|1524.7|1524.9|1523.4|4
1761066580000|2025-10-21 17:09:40|1525.9|1524.4|1526|1524.5|1526.1|1524.6|1525.6|1524.1|2
1761066590000|2025-10-21 17:09:50|1526.1|1524.6|1526.4|1524.9|1526.4|1524.9|1525.9|1524.4|0
1761066600000|2025-10-21 17:10:00|1526.5|1525|1526.9|1525.4|1527|1525.5|1526.3|1524.8|1
1761066610000|2025-10-21 17:10:10|1527|1525.5|1527.6|1526.1|1527.6|1526.1|1527|1525.5|15
1761066620000|2025-10-21 17:10:20|1527.2|1525.7|1527.2|1525.7|1527.7|1526.2|1527.1|1525.6|6
1761066630000|2025-10-21 17:10:30|1526.7|1525.2|1527.2|1525.7|1527.3|1525.8|1526.6|1525.1|3
1761066640000|2025-10-21 17:10:40|1527.4|1525.9|1527.3|1525.8|1527.5|1526|1527.2|1525.7|1
1761066650000|2025-10-21 17:10:50|1527.2|1525.7|1526.4|1524.9|1527.3|1525.8|1526.4|1524.9|3
1761066660000|2025-10-21 17:11:00|1526.7|1525.2|1526.4|1524.9|1526.9|1525.4|1526.3|1524.8|13
1761066670000|2025-10-21 17:11:10|1526.3|1524.8|1525.4|1523.9|1526.3|1524.8|1525.3|1523.8|4
1761066680000|2025-10-21 17:11:20|1525.1|1523.6|1525.8|1524.3|1526|1524.5|1525.1|1523.6|4
1761066690000|2025-10-21 17:11:30|1525.9|1524.4|1526.2|1524.7|1526.2|1524.7|1525.8|1524.3|2
1761066700000|2025-10-21 17:11:40|1525.7|1524.2|1525.8|1524.3|1526.2|1524.7|1525.7|1524.2|10
1761066710000|2025-10-21 17:11:50|1525.7|1524.2|1525.2|1523.7|1526|1524.5|1525.2|1523.7|5
1761066720000|2025-10-21 17:12:00|1525.1|1523.6|1525.4|1523.9|1525.6|1524.1|1525.1|1523.6|2
1761066730000|2025-10-21 17:12:10|1525.5|1524|1526.6|1525.1|1526.6|1525.1|1525.2|1523.7|7
1761066740000|2025-10-21 17:12:20|1526.5|1525|1526.5|1525|1526.7|1525.2|1526.3|1524.8|3
1761066750000|2025-10-21 17:12:30|1526.4|1524.9|1526.1|1524.6|1526.4|1524.9|1526|1524.5|0
1761066760000|2025-10-21 17:12:40|1525.9|1524.4|1525.9|1524.4|1526.1|1524.6|1525.9|1524.4|2
1761066770000|2025-10-21 17:12:50|1526|1524.5|1526.7|1525.2|1526.7|1525.2|1526|1524.5|1
1761066780000|2025-10-21 17:13:00|1526.9|1525.4|1527.1|1525.6|1527.4|1525.9|1526.9|1525.4|3
1761066790000|2025-10-21 17:13:10|1527|1525.5|1527.6|1526.1|1527.6|1526.1|1527|1525.5|4
1761066800000|2025-10-21 17:13:20|1527.5|1526|1527.6|1526.1|1527.6|1526.1|1527.1|1525.6|3
1761066810000|2025-10-21 17:13:30|1527.5|1526|1527.8|1526.3|1528|1526.5|1527.3|1525.8|2
1761066820000|2025-10-21 17:13:40|1527.9|1526.4|1527.8|1526.3|1528|1526.5|1527.4|1525.9|3
1761066830000|2025-10-21 17:13:50|1527.7|1526.2|1527.8|1526.3|1527.9|1526.4|1527.5|1526|0
1761066840000|2025-10-21 17:14:00|1527.9|1526.4|1528.3|1526.8|1528.4|1526.9|1527.9|1526.4|4
1761066850000|2025-10-21 17:14:10|1528.4|1526.9|1528.8|1527.3|1528.8|1527.3|1528.3|1526.8|2
1761066860000|2025-10-21 17:14:20|1528.6|1527.1|1528.6|1527.1|1528.7|1527.2|1528.5|1527|1
1761066870000|2025-10-21 17:14:30|1528.7|1527.2|1528.9|1527.4|1529.2|1527.7|1528.6|1527.1|2
1761066880000|2025-10-21 17:14:40|1529|1527.5|1528.6|1527.1|1529|1527.5|1528.5|1527|1
1761066890000|2025-10-21 17:14:50|1528.5|1527|1528.7|1527.2|1528.8|1527.3|1528.4|1526.9|5
1761066900000|2025-10-21 17:15:00|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.3|1526.8|2
1761066910000|2025-10-21 17:15:10|1528.7|1527.2|1528.6|1527.1|1529|1527.5|1528.5|1527|3
1761066920000|2025-10-21 17:15:20|1528.8|1527.3|1528.8|1527.3|1529.3|1527.8|1528.8|1527.3|1
1761066930000|2025-10-21 17:15:30|1528.9|1527.4|1529.3|1527.8|1529.5|1528|1528.8|1527.3|5
1761066940000|2025-10-21 17:15:40|1529.4|1527.9|1530|1528.5|1530.1|1528.6|1529.2|1527.7|4
1761066950000|2025-10-21 17:15:50|1529.9|1528.4|1529.9|1528.4|1530|1528.5|1529.5|1528|2
1761066960000|2025-10-21 17:16:00|1529.8|1528.3|1530|1528.5|1530.1|1528.6|1529.4|1527.9|3
1761066970000|2025-10-21 17:16:10|1530.1|1528.6|1530|1528.5|1530.2|1528.7|1529.9|1528.4|6
1761066980000|2025-10-21 17:16:20|1530.1|1528.6|1530.4|1528.9|1530.6|1529.1|1530.1|1528.6|3
1761066990000|2025-10-21 17:16:30|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530|1528.5|3
1761067000000|2025-10-21 17:16:40|1530|1528.5|1530.2|1528.7|1530.3|1528.8|1529.7|1528.2|6
1761067010000|2025-10-21 17:16:50|1530.1|1528.6|1530.8|1529.3|1530.9|1529.4|1530.1|1528.6|7
1761067020000|2025-10-21 17:17:00|1530.6|1529.1|1531.1|1529.6|1531.1|1529.6|1530.5|1529|5
1761067030000|2025-10-21 17:17:10|1531.4|1529.9|1530.6|1529.1|1531.4|1529.9|1530.6|1529.1|7
1761067040000|2025-10-21 17:17:20|1530.7|1529.2|1530.8|1529.3|1531|1529.5|1530.5|1529|0
1761067050000|2025-10-21 17:17:30|1530.7|1529.2|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|0
1761067060000|2025-10-21 17:17:40|1530.6|1529.1|1530|1528.5|1530.6|1529.1|1529.7|1528.2|6
1761067070000|2025-10-21 17:17:50|1529.9|1528.4|1529.7|1528.2|1529.9|1528.4|1529.5|1528|1
1761067080000|2025-10-21 17:18:00|1529.9|1528.4|1529.4|1527.9|1529.9|1528.4|1529.2|1527.7|6
1761067090000|2025-10-21 17:18:10|1529.6|1528.1|1530|1528.5|1530.2|1528.7|1529.4|1527.9|4
1761067100000|2025-10-21 17:18:20|1529.9|1528.4|1530|1528.5|1530.1|1528.6|1529.6|1528.1|3
1761067110000|2025-10-21 17:18:30|1530.3|1528.8|1530.1|1528.6|1530.4|1528.9|1529.8|1528.3|3
1761067120000|2025-10-21 17:18:40|1530.2|1528.7|1529.8|1528.3|1530.4|1528.9|1529.7|1528.2|2
1761067130000|2025-10-21 17:18:50|1529.7|1528.2|1530.6|1529.1|1530.6|1529.1|1529.7|1528.2|1
1761067140000|2025-10-21 17:19:00|1530.8|1529.3|1529.5|1528|1530.9|1529.4|1529.5|1528|3
1761067150000|2025-10-21 17:19:10|1529.6|1528.1|1530.7|1529.2|1530.7|1529.2|1529.3|1527.8|5
1761067160000|2025-10-21 17:19:20|1530.6|1529.1|1530.4|1528.9|1530.9|1529.4|1530.4|1528.9|4
1761067170000|2025-10-21 17:19:30|1530.5|1529|1531.4|1529.9|1531.8|1530.3|1530.5|1529|15
1761067180000|2025-10-21 17:19:40|1531.3|1529.8|1530.7|1529.2|1531.4|1529.9|1530.7|1529.2|2
1761067190000|2025-10-21 17:19:50|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.3|1528.8|0
1761067200000|2025-10-21 17:20:00|1530.6|1529.1|1529.8|1528.3|1530.6|1529.1|1529.8|1528.3|3
1761067210000|2025-10-21 17:20:10|1529.7|1528.2|1529.5|1528|1530|1528.5|1529.4|1527.9|6
1761067220000|2025-10-21 17:20:20|1529.4|1527.9|1530.4|1528.9|1530.5|1529|1529.4|1527.9|4
1761067230000|2025-10-21 17:20:30|1530.5|1529|1530.4|1528.9|1531|1529.5|1530.2|1528.7|0
1761067240000|2025-10-21 17:20:40|1530.5|1529|1530.1|1528.6|1530.5|1529|1530|1528.5|1
1761067250000|2025-10-21 17:20:50|1530|1528.5|1530.6|1529.1|1530.6|1529.1|1529.6|1528.1|2
1761067260000|2025-10-21 17:21:00|1530.8|1529.3|1531|1529.5|1531|1529.5|1530.8|1529.3|0
1761067270000|2025-10-21 17:21:10|1530.9|1529.4|1531.1|1529.6|1531.1|1529.6|1530.6|1529.1|2
1761067280000|2025-10-21 17:21:20|1531.2|1529.7|1531.1|1529.6|1531.4|1529.9|1531.1|1529.6|3
1761067290000|2025-10-21 17:21:30|1531.4|1529.9|1531|1529.5|1531.4|1529.9|1531|1529.5|3
1761067300000|2025-10-21 17:21:40|1531.2|1529.7|1530.3|1528.8|1531.2|1529.7|1530.3|1528.8|4
1761067310000|2025-10-21 17:21:50|1530.2|1528.7|1530.2|1528.7|1530.5|1529|1530.1|1528.6|2
1761067320000|2025-10-21 17:22:00|1530.1|1528.6|1530.5|1529|1530.5|1529|1530|1528.5|1
1761067330000|2025-10-21 17:22:10|1530.3|1528.8|1530.4|1528.9|1530.5|1529|1529.9|1528.4|4
1761067340000|2025-10-21 17:22:20|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1529.7|1528.2|1
1761067350000|2025-10-21 17:22:30|1530.1|1528.6|1529.6|1528.1|1530.1|1528.6|1529.5|1528|6
1761067360000|2025-10-21 17:22:40|1529.5|1528|1530.1|1528.6|1530.1|1528.6|1529.5|1528|0
1761067370000|2025-10-21 17:22:50|1530|1528.5|1530.4|1528.9|1530.4|1528.9|1530|1528.5|5
1761067380000|2025-10-21 17:23:00|1530.3|1528.8|1531.2|1529.7|1531.2|1529.7|1530.2|1528.7|8
1761067390000|2025-10-21 17:23:10|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.8|1529.3|0
1761067400000|2025-10-21 17:23:20|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.6|1529.1|3
1761067410000|2025-10-21 17:23:30|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|0
1761067420000|2025-10-21 17:23:40|1530.5|1529|1530.4|1528.9|1530.6|1529.1|1530.3|1528.8|4
1761067430000|2025-10-21 17:23:50|1530.5|1529|1531|1529.5|1531|1529.5|1530.2|1528.7|2
1761067440000|2025-10-21 17:24:00|1531.3|1529.8|1531.9|1530.4|1532|1530.5|1531.1|1529.6|5
1761067450000|2025-10-21 17:24:10|1531.8|1530.3|1531.4|1529.9|1532.4|1530.9|1531.4|1529.9|1
1761067460000|2025-10-21 17:24:20|1531.5|1530|1531.7|1530.2|1531.9|1530.4|1531.2|1529.7|2
1761067470000|2025-10-21 17:24:30|1531.6|1530.1|1532.1|1530.6|1532.1|1530.6|1531.6|1530.1|0
1761067480000|2025-10-21 17:24:40|1532|1530.5|1532.3|1530.8|1532.3|1530.8|1532|1530.5|1
1761067490000|2025-10-21 17:24:50|1532.5|1531|1531.9|1530.4|1532.6|1531.1|1531.9|1530.4|3
1761067500000|2025-10-21 17:25:00|1532.2|1530.7|1531.4|1529.9|1532.2|1530.7|1531.3|1529.8|4
1761067510000|2025-10-21 17:25:10|1531.5|1530|1530.7|1529.2|1531.7|1530.2|1530.7|1529.2|8
1761067520000|2025-10-21 17:25:20|1530.6|1529.1|1530|1528.5|1530.6|1529.1|1530|1528.5|5
1761067530000|2025-10-21 17:25:30|1530.1|1528.6|1529.7|1528.2|1530.1|1528.6|1529.7|1528.2|2
1761067540000|2025-10-21 17:25:40|1529.6|1528.1|1530|1528.5|1530|1528.5|1529.2|1527.7|7
1761067550000|2025-10-21 17:25:50|1530.2|1528.7|1530.7|1529.2|1530.8|1529.3|1529.7|1528.2|5
1761067560000|2025-10-21 17:26:00|1530.6|1529.1|1530.2|1528.7|1530.7|1529.2|1529.9|1528.4|2
1761067570000|2025-10-21 17:26:10|1530.3|1528.8|1530.2|1528.7|1530.4|1528.9|1529.9|1528.4|0
1761067580000|2025-10-21 17:26:20|1530.1|1528.6|1531.2|1529.7|1531.2|1529.7|1530.1|1528.6|3
1761067590000|2025-10-21 17:26:30|1531.4|1529.9|1532.4|1530.9|1532.5|1531|1531.4|1529.9|5
1761067600000|2025-10-21 17:26:40|1532.1|1530.6|1531.3|1529.8|1532.2|1530.7|1531.3|1529.8|2
1761067610000|2025-10-21 17:26:50|1531.4|1529.9|1531.2|1529.7|1531.4|1529.9|1531.1|1529.6|0
1761067620000|2025-10-21 17:27:00|1531.1|1529.6|1529.7|1528.2|1531.1|1529.6|1529.7|1528.2|3
1761067630000|2025-10-21 17:27:10|1529.8|1528.3|1529.2|1527.7|1529.8|1528.3|1529.2|1527.7|6
1761067640000|2025-10-21 17:27:20|1529.6|1528.1|1529|1527.5|1529.6|1528.1|1528.8|1527.3|3
1761067650000|2025-10-21 17:27:30|1528.9|1527.4|1527.2|1525.7|1528.9|1527.4|1526.9|1525.4|16
1761067660000|2025-10-21 17:27:40|1527.3|1525.8|1528.6|1527.1|1528.9|1527.4|1527.3|1525.8|4
1761067670000|2025-10-21 17:27:50|1528.4|1526.9|1528.6|1527.1|1529.2|1527.7|1528.3|1526.8|0
1761067680000|2025-10-21 17:28:00|1528.7|1527.2|1528.7|1527.2|1529.2|1527.7|1528.6|1527.1|3
1761067690000|2025-10-21 17:28:10|1528.6|1527.1|1528.3|1526.8|1528.7|1527.2|1528.3|1526.8|2
1761067700000|2025-10-21 17:28:20|1528.2|1526.7|1527.8|1526.3|1528.3|1526.8|1527.7|1526.2|1
1761067710000|2025-10-21 17:28:30|1527.9|1526.4|1528.4|1526.9|1528.4|1526.9|1527.7|1526.2|2
1761067720000|2025-10-21 17:28:40|1528.3|1526.8|1528.8|1527.3|1529|1527.5|1527.9|1526.4|11
1761067730000|2025-10-21 17:28:50|1528.7|1527.2|1528.9|1527.4|1528.9|1527.4|1528.3|1526.8|4
1761067740000|2025-10-21 17:29:00|1529|1527.5|1529.1|1527.6|1529.2|1527.7|1528.5|1527|5
1761067750000|2025-10-21 17:29:10|1528.9|1527.4|1529.7|1528.2|1529.9|1528.4|1528.9|1527.4|2
1761067760000|2025-10-21 17:29:20|1529.9|1528.4|1530.4|1528.9|1530.4|1528.9|1529.8|1528.3|5
1761067770000|2025-10-21 17:29:30|1530.5|1529|1531.5|1530|1532|1530.5|1530.5|1529|5
1761067780000|2025-10-21 17:29:40|1531.6|1530.1|1531.6|1530.1|1531.8|1530.3|1531.4|1529.9|2
1761067790000|2025-10-21 17:29:50|1531.7|1530.2|1531.6|1530.1|1531.9|1530.4|1531.4|1529.9|2
1761067800000|2025-10-21 17:30:00|1531.9|1530.4|1532.4|1530.9|1532.8|1531.3|1531.9|1530.4|5
1761067810000|2025-10-21 17:30:10|1532.2|1530.7|1531|1529.5|1532.2|1530.7|1531|1529.5|4
1761067820000|2025-10-21 17:30:20|1530.6|1529.1|1530.6|1529.1|1531.2|1529.7|1530.4|1528.9|3
1761067830000|2025-10-21 17:30:30|1530.5|1529|1531.1|1529.6|1531.1|1529.6|1530.3|1528.8|1
1761067840000|2025-10-21 17:30:40|1531.2|1529.7|1531.6|1530.1|1531.8|1530.3|1531.2|1529.7|3
1761067850000|2025-10-21 17:30:50|1531.7|1530.2|1532|1530.5|1532.1|1530.6|1531.6|1530.1|1
1761067860000|2025-10-21 17:31:00|1532.3|1530.8|1533.3|1531.8|1534|1532.5|1532.2|1530.7|6
1761067870000|2025-10-21 17:31:10|1533.4|1531.9|1533|1531.5|1533.5|1532|1532.9|1531.4|8
1761067880000|2025-10-21 17:31:20|1532.9|1531.4|1533.5|1532|1533.5|1532|1532.9|1531.4|6
1761067890000|2025-10-21 17:31:30|1533.6|1532.1|1533.5|1532|1534|1532.5|1533.5|1532|10
1761067900000|2025-10-21 17:31:40|1533.6|1532.1|1534.3|1532.8|1534.3|1532.8|1533.5|1532|6
1761067910000|2025-10-21 17:31:50|1534.2|1532.7|1534.8|1533.3|1535.3|1533.8|1534.1|1532.6|22
1761067920000|2025-10-21 17:32:00|1534.9|1533.4|1535.1|1533.6|1535.6|1534.1|1534.9|1533.4|3
1761067930000|2025-10-21 17:32:10|1534.8|1533.3|1535.5|1534|1535.7|1534.2|1534.8|1533.3|2
1761067940000|2025-10-21 17:32:20|1535.6|1534.1|1534.7|1533.2|1535.8|1534.3|1534.7|1533.2|7
1761067950000|2025-10-21 17:32:30|1534.6|1533.1|1534.7|1533.2|1534.8|1533.3|1534.5|1533|0
1761067960000|2025-10-21 17:32:40|1534.6|1533.1|1535.1|1533.6|1535.2|1533.7|1534.6|1533.1|2
1761067970000|2025-10-21 17:32:50|1535|1533.5|1535.2|1533.7|1535.4|1533.9|1535|1533.5|2
1761067980000|2025-10-21 17:33:00|1535.3|1533.8|1536.1|1534.6|1536.2|1534.7|1535.1|1533.6|4
1761067990000|2025-10-21 17:33:10|1536|1534.5|1536|1534.5|1536.4|1534.9|1536|1534.5|6
1761068000000|2025-10-21 17:33:20|1535.8|1534.3|1536.3|1534.8|1536.6|1535.1|1535.8|1534.3|2
1761068010000|2025-10-21 17:33:30|1536.4|1534.9|1536.7|1535.2|1536.8|1535.3|1536.2|1534.7|1
1761068020000|2025-10-21 17:33:40|1536.8|1535.3|1536.4|1534.9|1536.8|1535.3|1536.2|1534.7|3
1761068030000|2025-10-21 17:33:50|1536.3|1534.8|1537.3|1535.8|1537.4|1535.9|1536.3|1534.8|7
1761068040000|2025-10-21 17:34:00|1537.5|1536|1536.7|1535.2|1537.5|1536|1536.7|1535.2|9
1761068050000|2025-10-21 17:34:10|1536.8|1535.3|1537.3|1535.8|1537.3|1535.8|1536.7|1535.2|3
1761068060000|2025-10-21 17:34:20|1537.2|1535.7|1537.2|1535.7|1537.5|1536|1537|1535.5|4
1761068070000|2025-10-21 17:34:30|1537.3|1535.8|1537.7|1536.2|1538.3|1536.8|1537.3|1535.8|3
1761068080000|2025-10-21 17:34:40|1537.4|1535.9|1538.3|1536.8|1538.4|1536.9|1537.4|1535.9|4
1761068090000|2025-10-21 17:34:50|1538.1|1536.6|1538.2|1536.7|1538.5|1537|1538|1536.5|0
1761068100000|2025-10-21 17:35:00|1538.3|1536.8|1538.8|1537.3|1539.1|1537.6|1538.3|1536.8|5
1761068110000|2025-10-21 17:35:10|1538.9|1537.4|1538.5|1537|1539|1537.5|1538.4|1536.9|9
1761068120000|2025-10-21 17:35:20|1538.4|1536.9|1538.3|1536.8|1538.5|1537|1538.3|1536.8|0
1761068130000|2025-10-21 17:35:30|1538.4|1536.9|1538|1536.5|1538.4|1536.9|1538|1536.5|3
1761068140000|2025-10-21 17:35:40|1537.9|1536.4|1537.7|1536.2|1538|1536.5|1537.7|1536.2|0
1761068150000|2025-10-21 17:35:50|1537.8|1536.3|1537.6|1536.1|1537.8|1536.3|1537.3|1535.8|8
1761068160000|2025-10-21 17:36:00|1537.5|1536|1537.4|1535.9|1537.6|1536.1|1537.3|1535.8|0
1761068170000|2025-10-21 17:36:10|1537.6|1536.1|1538.2|1536.7|1538.3|1536.8|1537.5|1536|4
1761068180000|2025-10-21 17:36:20|1538|1536.5|1538.5|1537|1538.5|1537|1538|1536.5|2
1761068190000|2025-10-21 17:36:30|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.1|1536.6|1
1761068200000|2025-10-21 17:36:40|1538.3|1536.8|1538.1|1536.6|1538.4|1536.9|1538.1|1536.6|2
1761068210000|2025-10-21 17:36:50|1538.2|1536.7|1538.9|1537.4|1539.1|1537.6|1538.2|1536.7|1
1761068220000|2025-10-21 17:37:00|1539|1537.5|1538.8|1537.3|1539.1|1537.6|1538.7|1537.2|1
1761068230000|2025-10-21 17:37:10|1538.7|1537.2|1538.2|1536.7|1538.8|1537.3|1538.1|1536.6|1
1761068240000|2025-10-21 17:37:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538|1536.5|1
1761068250000|2025-10-21 17:37:30|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|2
1761068260000|2025-10-21 17:37:40|1538.1|1536.6|1538.7|1537.2|1538.7|1537.2|1538.1|1536.6|2
1761068270000|2025-10-21 17:37:50|1538.5|1537|1538.7|1537.2|1538.9|1537.4|1538.5|1537|2
1761068280000|2025-10-21 17:38:00|1538.8|1537.3|1539.2|1537.7|1539.4|1537.9|1538.7|1537.2|5
1761068290000|2025-10-21 17:38:10|1539.1|1537.6|1538.6|1537.1|1539.1|1537.6|1538.5|1537|4
1761068300000|2025-10-21 17:38:20|1538.5|1537|1538.6|1537.1|1538.7|1537.2|1538.4|1536.9|4
1761068310000|2025-10-21 17:38:30|1538.5|1537|1538.1|1536.6|1538.5|1537|1538.1|1536.6|1
1761068320000|2025-10-21 17:38:40|1538.3|1536.8|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|5
1761068330000|2025-10-21 17:38:50|1538.7|1537.2|1538.7|1537.2|1539|1537.5|1538.4|1536.9|13
1761068340000|2025-10-21 17:39:00|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.5|1537|2
1761068350000|2025-10-21 17:39:10|1538.5|1537|1538.2|1536.7|1538.6|1537.1|1538.2|1536.7|4
1761068360000|2025-10-21 17:39:20|1538.1|1536.6|1538|1536.5|1538.2|1536.7|1537.8|1536.3|1
1761068370000|2025-10-21 17:39:30|1538.1|1536.6|1537.6|1536.1|1538.1|1536.6|1537.5|1536|1
1761068380000|2025-10-21 17:39:40|1537.7|1536.2|1537|1535.5|1537.7|1536.2|1537|1535.5|3
1761068390000|2025-10-21 17:39:50|1537.1|1535.6|1537.3|1535.8|1537.4|1535.9|1537|1535.5|2
1761068400000|2025-10-21 17:40:00|1537.2|1535.7|1537.3|1535.8|1537.5|1536|1537.1|1535.6|1
1761068410000|2025-10-21 17:40:10|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|1
1761068420000|2025-10-21 17:40:20|1537.4|1535.9|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|3
1761068430000|2025-10-21 17:40:30|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.2|1535.7|4
1761068440000|2025-10-21 17:40:40|1537.3|1535.8|1537.9|1536.4|1537.9|1536.4|1537.3|1535.8|2
1761068450000|2025-10-21 17:40:50|1538|1536.5|1537.7|1536.2|1538|1536.5|1537.5|1536|4
1761068460000|2025-10-21 17:41:00|1537.5|1536|1537.6|1536.1|1537.7|1536.2|1537.5|1536|1
1761068470000|2025-10-21 17:41:10|1537.7|1536.2|1537.9|1536.4|1537.9|1536.4|1537.5|1536|6
1761068480000|2025-10-21 17:41:20|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.8|1536.3|1
1761068490000|2025-10-21 17:41:30|1537.8|1536.3|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|0
1761068500000|2025-10-21 17:41:40|1537.4|1535.9|1537.4|1535.9|1537.6|1536.1|1537.3|1535.8|2
1761068510000|2025-10-21 17:41:50|1537.5|1536|1537.5|1536|1537.6|1536.1|1537.3|1535.8|1
1761068520000|2025-10-21 17:42:00|1537.4|1535.9|1537.7|1536.2|1537.8|1536.3|1537.3|1535.8|6
1761068530000|2025-10-21 17:42:10|1537.8|1536.3|1537.2|1535.7|1537.8|1536.3|1536.8|1535.3|8
1761068540000|2025-10-21 17:42:20|1537.3|1535.8|1537.9|1536.4|1537.9|1536.4|1537.3|1535.8|2
1761068550000|2025-10-21 17:42:30|||||||||2
1761068560000|2025-10-21 17:42:40|1537.6|1536.1|1537.4|1535.9|1537.7|1536.2|1537.3|1535.8|2
1761068570000|2025-10-21 17:42:50|1537.5|1536|1537.6|1536.1|1537.8|1536.3|1537.5|1536|0
1761068580000|2025-10-21 17:43:00|1537.5|1536|1537.5|1536|1537.7|1536.2|1537.5|1536|1
1761068590000|2025-10-21 17:43:10|1537.7|1536.2|1537.1|1535.6|1537.7|1536.2|1537.1|1535.6|1
1761068600000|2025-10-21 17:43:20|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1536.7|1535.2|1
1761068610000|2025-10-21 17:43:30|1537|1535.5|1537.3|1535.8|1537.4|1535.9|1537|1535.5|1
1761068620000|2025-10-21 17:43:40|1537.4|1535.9|1537.2|1535.7|1537.5|1536|1537.2|1535.7|1
1761068630000|2025-10-21 17:43:50|1537|1535.5|1537|1535.5|1537.1|1535.6|1536.9|1535.4|2
1761068640000|2025-10-21 17:44:00|1536.9|1535.4|1537.4|1535.9|1537.7|1536.2|1536.7|1535.2|7
1761068650000|2025-10-21 17:44:10|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.4|1535.9|1
1761068660000|2025-10-21 17:44:20|1537.5|1536|1537.6|1536.1|1537.8|1536.3|1537.5|1536|2
1761068670000|2025-10-21 17:44:30|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|0
1761068680000|2025-10-21 17:44:40|1537.6|1536.1|1537.5|1536|1537.7|1536.2|1537.4|1535.9|1
1761068690000|2025-10-21 17:44:50|1537.4|1535.9|1537.4|1535.9|1537.7|1536.2|1537.3|1535.8|1
1761068700000|2025-10-21 17:45:00|1537.1|1535.6|1536.7|1535.2|1537.2|1535.7|1536.7|1535.2|0
1761068710000|2025-10-21 17:45:10|1536.8|1535.3|1536.8|1535.3|1537.1|1535.6|1536.7|1535.2|1
1761068720000|2025-10-21 17:45:20|1536.7|1535.2|1536.4|1534.9|1536.7|1535.2|1536.3|1534.8|0
1761068730000|2025-10-21 17:45:30|1536.7|1535.2|1536.6|1535.1|1536.9|1535.4|1536.6|1535.1|3
1761068740000|2025-10-21 17:45:40|1536.7|1535.2|1536.5|1535|1536.8|1535.3|1536.4|1534.9|5
1761068750000|2025-10-21 17:45:50|1536.3|1534.8|1535.7|1534.2|1536.4|1534.9|1535.7|1534.2|2
1761068760000|2025-10-21 17:46:00|1535.8|1534.3|1535.9|1534.4|1536|1534.5|1535.5|1534|2
1761068770000|2025-10-21 17:46:10|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.4|1533.9|0
1761068780000|2025-10-21 17:46:20|1535.4|1533.9|1535.6|1534.1|1535.8|1534.3|1535.4|1533.9|0
1761068790000|2025-10-21 17:46:30|1535.5|1534|1534.9|1533.4|1535.6|1534.1|1534.9|1533.4|8
1761068800000|2025-10-21 17:46:40|1534.8|1533.3|1535.1|1533.6|1535.4|1533.9|1534.8|1533.3|3
1761068810000|2025-10-21 17:46:50|1535|1533.5|1534.6|1533.1|1535|1533.5|1534.6|1533.1|2
1761068820000|2025-10-21 17:47:00|1534.7|1533.2|1535.5|1534|1535.5|1534|1534.7|1533.2|4
1761068830000|2025-10-21 17:47:10|1535.6|1534.1|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|2
1761068840000|2025-10-21 17:47:20|1535.7|1534.2|1534.8|1533.3|1535.7|1534.2|1534.7|1533.2|7
1761068850000|2025-10-21 17:47:30|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.4|1532.9|3
1761068860000|2025-10-21 17:47:40|1535.1|1533.6|1535.1|1533.6|1535.2|1533.7|1534.9|1533.4|2
1761068870000|2025-10-21 17:47:50|1535.2|1533.7|1535.5|1534|1535.5|1534|1535.1|1533.6|4
1761068880000|2025-10-21 17:48:00|1535.4|1533.9|1536|1534.5|1536|1534.5|1535.1|1533.6|2
1761068890000|2025-10-21 17:48:10|1536.1|1534.6|1536.3|1534.8|1536.3|1534.8|1536|1534.5|5
1761068900000|2025-10-21 17:48:20|1536.2|1534.7|1535.9|1534.4|1536.3|1534.8|1535.8|1534.3|1
1761068910000|2025-10-21 17:48:30|1536|1534.5|1535.6|1534.1|1536|1534.5|1535.6|1534.1|1
1761068920000|2025-10-21 17:48:40|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.5|1534|2
1761068930000|2025-10-21 17:48:50|1535.4|1533.9|1534.8|1533.3|1535.5|1534|1534.8|1533.3|0
1761068940000|2025-10-21 17:49:00|1534.7|1533.2|1534.4|1532.9|1534.8|1533.3|1534.4|1532.9|3
1761068950000|2025-10-21 17:49:10|1534.3|1532.8|1534.7|1533.2|1534.8|1533.3|1534.1|1532.6|6
1761068960000|2025-10-21 17:49:20|1534.6|1533.1|1534.3|1532.8|1534.7|1533.2|1534.3|1532.8|2
1761068970000|2025-10-21 17:49:30|1534.2|1532.7|1534.1|1532.6|1534.2|1532.7|1533.7|1532.2|2
1761068980000|2025-10-21 17:49:40|1534|1532.5|1534.1|1532.6|1534.2|1532.7|1533.9|1532.4|4
1761068990000|2025-10-21 17:49:50|1534.2|1532.7|1533.9|1532.4|1534.2|1532.7|1533.8|1532.3|1
1761069000000|2025-10-21 17:50:00|1533.8|1532.3|1533.6|1532.1|1533.8|1532.3|1533.4|1531.9|1
1761069010000|2025-10-21 17:50:10|1533.4|1531.9|1533.6|1532.1|1533.7|1532.2|1533.4|1531.9|2
1761069020000|2025-10-21 17:50:20|1533.7|1532.2|1533.7|1532.2|1534.3|1532.8|1533.7|1532.2|6
1761069030000|2025-10-21 17:50:30|1533.6|1532.1|1533.5|1532|1533.8|1532.3|1533.3|1531.8|8
1761069040000|2025-10-21 17:50:40|1533.6|1532.1|1533|1531.5|1533.6|1532.1|1533|1531.5|2
1761069050000|2025-10-21 17:50:50|1533.3|1531.8|1533.6|1532.1|1533.6|1532.1|1533.2|1531.7|2
1761069060000|2025-10-21 17:51:00|1533.5|1532|1533.2|1531.7|1533.6|1532.1|1533.2|1531.7|4
1761069070000|2025-10-21 17:51:10|1533.3|1531.8|1533.4|1531.9|1533.6|1532.1|1533.1|1531.6|2
1761069080000|2025-10-21 17:51:20|1533.5|1532|1533.1|1531.6|1533.6|1532.1|1533.1|1531.6|2
1761069090000|2025-10-21 17:51:30|1533.3|1531.8|1533.3|1531.8|1533.5|1532|1533.2|1531.7|4
1761069100000|2025-10-21 17:51:40|1533.4|1531.9|1533.4|1531.9|1533.7|1532.2|1533.2|1531.7|0
1761069110000|2025-10-21 17:51:50|1533.5|1532|1534.1|1532.6|1534.1|1532.6|1533.3|1531.8|4
1761069120000|2025-10-21 17:52:00|1534|1532.5|1533.7|1532.2|1534|1532.5|1533.6|1532.1|2
1761069130000|2025-10-21 17:52:10|1533.8|1532.3|1533.6|1532.1|1533.9|1532.4|1533.6|1532.1|2
1761069140000|2025-10-21 17:52:20|1533.7|1532.2|1533.9|1532.4|1533.9|1532.4|1533.4|1531.9|0
1761069150000|2025-10-21 17:52:30|1533.7|1532.2|1533.8|1532.3|1534.1|1532.6|1533.7|1532.2|2
1761069160000|2025-10-21 17:52:40|1533.7|1532.2|1532.9|1531.4|1533.8|1532.3|1532.8|1531.3|5
1761069170000|2025-10-21 17:52:50|1533.1|1531.6|1533.2|1531.7|1533.3|1531.8|1532.9|1531.4|2
1761069180000|2025-10-21 17:53:00|1533.5|1532|1533.3|1531.8|1533.5|1532|1533|1531.5|2
1761069190000|2025-10-21 17:53:10|1533.2|1531.7|1534.2|1532.7|1534.2|1532.7|1533.2|1531.7|4
1761069200000|2025-10-21 17:53:20|1534.1|1532.6|1534.2|1532.7|1534.3|1532.8|1533.9|1532.4|1
1761069210000|2025-10-21 17:53:30|1534.1|1532.6|1534.1|1532.6|1534.3|1532.8|1534|1532.5|1
1761069220000|2025-10-21 17:53:40|1534|1532.5|1533.9|1532.4|1534.4|1532.9|1533.9|1532.4|0
1761069230000|2025-10-21 17:53:50|1533.8|1532.3|1534|1532.5|1534.3|1532.8|1533.8|1532.3|3
1761069240000|2025-10-21 17:54:00|1533.9|1532.4|1534|1532.5|1534.2|1532.7|1533.8|1532.3|3
1761069250000|2025-10-21 17:54:10|1534.1|1532.6|1533.9|1532.4|1534.2|1532.7|1533.8|1532.3|1
1761069260000|2025-10-21 17:54:20|1534|1532.5|1534.3|1532.8|1534.4|1532.9|1533.9|1532.4|3
1761069270000|2025-10-21 17:54:30|1534.4|1532.9|1534.8|1533.3|1535|1533.5|1534.2|1532.7|8
1761069280000|2025-10-21 17:54:40|1534.9|1533.4|1534.8|1533.3|1535|1533.5|1534.7|1533.2|0
1761069290000|2025-10-21 17:54:50|1534.7|1533.2|1534.7|1533.2|1534.9|1533.4|1534.7|1533.2|2
1761069300000|2025-10-21 17:55:00|1534.8|1533.3|1535.7|1534.2|1536|1534.5|1534.8|1533.3|3
1761069310000|2025-10-21 17:55:10|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.3|1533.8|2
1761069320000|2025-10-21 17:55:20|1535.6|1534.1|1535.6|1534.1|1535.7|1534.2|1535.4|1533.9|0
1761069330000|2025-10-21 17:55:30|1535.5|1534|1535.5|1534|1535.6|1534.1|1535.3|1533.8|1
1761069340000|2025-10-21 17:55:40|1535.6|1534.1|1535.7|1534.2|1536.2|1534.7|1535.6|1534.1|3
1761069350000|2025-10-21 17:55:50|1535.8|1534.3|1536.5|1535|1536.6|1535.1|1535.8|1534.3|0
1761069360000|2025-10-21 17:56:00|1536.6|1535.1|1536.4|1534.9|1536.8|1535.3|1536.3|1534.8|1
1761069370000|2025-10-21 17:56:10|1536|1534.5|1536.8|1535.3|1536.9|1535.4|1536|1534.5|1
1761069380000|2025-10-21 17:56:20|1536.9|1535.4|1536.7|1535.2|1537.2|1535.7|1536.7|1535.2|3
1761069390000|2025-10-21 17:56:30|1536.6|1535.1|1536.6|1535.1|1536.8|1535.3|1536.5|1535|0
1761069400000|2025-10-21 17:56:40|1536.7|1535.2|1536|1534.5|1536.7|1535.2|1536|1534.5|1
1761069410000|2025-10-21 17:56:50|1535.9|1534.4|1536.2|1534.7|1536.2|1534.7|1535.8|1534.3|0
1761069420000|2025-10-21 17:57:00|1536.1|1534.6|1535.8|1534.3|1536.1|1534.6|1535.5|1534|0
1761069430000|2025-10-21 17:57:10|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1761069440000|2025-10-21 17:57:20|1536|1534.5|1536.1|1534.6|1536.2|1534.7|1536|1534.5|1
1761069450000|2025-10-21 17:57:30|1536.2|1534.7|1536.4|1534.9|1536.7|1535.2|1536.2|1534.7|4
1761069460000|2025-10-21 17:57:40|1536.3|1534.8|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1761069470000|2025-10-21 17:57:50|1536.1|1534.6|1535.8|1534.3|1536.1|1534.6|1535.8|1534.3|0
1761069480000|2025-10-21 17:58:00|1535.6|1534.1|1535.1|1533.6|1535.6|1534.1|1535|1533.5|0
1761069490000|2025-10-21 17:58:10|1535.4|1533.9|1535.2|1533.7|1535.4|1533.9|1535.1|1533.6|1
1761069500000|2025-10-21 17:58:20|1535|1533.5|1535.1|1533.6|1535.2|1533.7|1535|1533.5|2
1761069510000|2025-10-21 17:58:30|1535.2|1533.7|1534.8|1533.3|1535.2|1533.7|1534.8|1533.3|2
1761069520000|2025-10-21 17:58:40|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|0
1761069530000|2025-10-21 17:58:50|1534.9|1533.4|1535|1533.5|1535.1|1533.6|1534.9|1533.4|5
1761069540000|2025-10-21 17:59:00|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.7|1533.2|0
1761069550000|2025-10-21 17:59:10|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.5|1533|0
1761069560000|2025-10-21 17:59:20|1535.3|1533.8|1534.9|1533.4|1535.3|1533.8|1534.9|1533.4|1
1761069570000|2025-10-21 17:59:30|1535|1533.5|1534.3|1532.8|1535|1533.5|1534.2|1532.7|3
1761069580000|2025-10-21 17:59:40|1534.5|1533|1533.9|1532.4|1534.5|1533|1533.9|1532.4|1
1761069590000|2025-10-21 17:59:50|1534|1532.5|1533.8|1532.3|1534|1532.5|1533.8|1532.3|0
1761069600000|2025-10-21 18:00:00|1533.6|1532.1|1534.5|1533|1534.6|1533.1|1533.6|1532.1|6
1761069610000|2025-10-21 18:00:10|1534.4|1532.9|1534.6|1533.1|1535|1533.5|1534.4|1532.9|1
1761069620000|2025-10-21 18:00:20|1534.5|1533|1534.3|1532.8|1534.6|1533.1|1534.2|1532.7|1
1761069630000|2025-10-21 18:00:30|1534.4|1532.9|1534.8|1533.3|1535|1533.5|1534|1532.5|3
1761069640000|2025-10-21 18:00:40|1534.7|1533.2|1535.6|1534.1|1535.6|1534.1|1534.7|1533.2|4
1761069650000|2025-10-21 18:00:50|1535.4|1533.9|1535.4|1533.9|1535.7|1534.2|1535.2|1533.7|2
1761069660000|2025-10-21 18:01:00|1535.5|1534|1536|1534.5|1536|1534.5|1535.5|1534|3
1761069670000|2025-10-21 18:01:10|1536.1|1534.6|1535.9|1534.4|1536.7|1535.2|1535.2|1533.7|29
1761069680000|2025-10-21 18:01:20|1536|1534.5|1536.2|1534.7|1536.2|1534.7|1535.8|1534.3|0
1761069690000|2025-10-21 18:01:30|1536.1|1534.6|1536.1|1534.6|1536.4|1534.9|1535.9|1534.4|1
1761069700000|2025-10-21 18:01:40|1536|1534.5|1536.5|1535|1536.6|1535.1|1535.9|1534.4|1
1761069710000|2025-10-21 18:01:50|1536.6|1535.1|1536.9|1535.4|1536.9|1535.4|1536.5|1535|1
1761069720000|2025-10-21 18:02:00|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.9|1535.4|4
1761069730000|2025-10-21 18:02:10|1536.9|1535.4|1536.9|1535.4|1537.4|1535.9|1536.9|1535.4|4
1761069740000|2025-10-21 18:02:20|1537|1535.5|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|1
1761069750000|2025-10-21 18:02:30|1537|1535.5|1537.2|1535.7|1537.3|1535.8|1537|1535.5|0
1761069760000|2025-10-21 18:02:40|1537.3|1535.8|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|3
1761069770000|2025-10-21 18:02:50|1537.3|1535.8|1537.7|1536.2|1537.8|1536.3|1537.3|1535.8|4
1761069780000|2025-10-21 18:03:00|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.2|1535.7|0
1761069790000|2025-10-21 18:03:10|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1761069800000|2025-10-21 18:03:20|1537.3|1535.8|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|1
1761069810000|2025-10-21 18:03:30|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|0
1761069820000|2025-10-21 18:03:40|1537|1535.5|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|1
1761069830000|2025-10-21 18:03:50|1536.7|1535.2|1536.5|1535|1536.9|1535.4|1536.5|1535|4
1761069840000|2025-10-21 18:04:00|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.2|1534.7|4
1761069850000|2025-10-21 18:04:10|1536.3|1534.8|1536.9|1535.4|1537|1535.5|1536.3|1534.8|6
1761069860000|2025-10-21 18:04:20|1536.8|1535.3|1536.9|1535.4|1536.9|1535.4|1536.7|1535.2|0
1761069870000|2025-10-21 18:04:30|1537|1535.5|1536.9|1535.4|1537.1|1535.6|1536.9|1535.4|0
1761069880000|2025-10-21 18:04:40|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1761069890000|2025-10-21 18:04:50|1537|1535.5|1536.9|1535.4|1537.1|1535.6|1536.8|1535.3|0
1761069900000|2025-10-21 18:05:00|1537|1535.5|1537.4|1535.9|1537.5|1536|1536.9|1535.4|1
1761069910000|2025-10-21 18:05:10|1537.3|1535.8|1536.8|1535.3|1537.3|1535.8|1536.7|1535.2|0
1761069920000|2025-10-21 18:05:20|1536.7|1535.2|1535.9|1534.4|1536.7|1535.2|1535.9|1534.4|5
1761069930000|2025-10-21 18:05:30|1535.8|1534.3|1535.5|1534|1535.8|1534.3|1535.2|1533.7|3
1761069940000|2025-10-21 18:05:40|1535.6|1534.1|1535.5|1534|1535.8|1534.3|1535.4|1533.9|1
1761069950000|2025-10-21 18:05:50|1535.4|1533.9|1535.7|1534.2|1535.7|1534.2|1535.2|1533.7|1
1761069960000|2025-10-21 18:06:00|1535.5|1534|1535|1533.5|1535.6|1534.1|1535|1533.5|1
1761069970000|2025-10-21 18:06:10|1534.9|1533.4|1534.5|1533|1534.9|1533.4|1534.5|1533|0
1761069980000|2025-10-21 18:06:20|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534|1532.5|0
1761069990000|2025-10-21 18:06:30|1534.1|1532.6|1534|1532.5|1534.2|1532.7|1533.9|1532.4|2
1761070000000|2025-10-21 18:06:40|1534.1|1532.6|1533.7|1532.2|1534.1|1532.6|1533.7|1532.2|1
1761070010000|2025-10-21 18:06:50|1533.6|1532.1|1533.2|1531.7|1533.7|1532.2|1533.2|1531.7|4
1761070020000|2025-10-21 18:07:00|1533.3|1531.8|1533.6|1532.1|1533.9|1532.4|1533.2|1531.7|5
1761070030000|2025-10-21 18:07:10|1533.5|1532|1533.6|1532.1|1533.8|1532.3|1533.4|1531.9|5
1761070040000|2025-10-21 18:07:20|1533.7|1532.2|1533.2|1531.7|1533.8|1532.3|1532.9|1531.4|4
1761070050000|2025-10-21 18:07:30|1533.1|1531.6|1533.2|1531.7|1533.2|1531.7|1532.9|1531.4|2
1761070060000|2025-10-21 18:07:40|1533.1|1531.6|1533.4|1531.9|1533.4|1531.9|1533.1|1531.6|2
1761070070000|2025-10-21 18:07:50|1533.1|1531.6|1532.5|1531|1533.3|1531.8|1532.5|1531|4
1761070080000|2025-10-21 18:08:00|1532.6|1531.1|1533.3|1531.8|1533.3|1531.8|1532.6|1531.1|1
1761070090000|2025-10-21 18:08:10|1533.2|1531.7|1533|1531.5|1533.4|1531.9|1533|1531.5|0
1761070100000|2025-10-21 18:08:20|1532.9|1531.4|1532.6|1531.1|1532.9|1531.4|1532.4|1530.9|1
1761070110000|2025-10-21 18:08:30|1532.4|1530.9|1532.5|1531|1532.6|1531.1|1532.4|1530.9|2
1761070120000|2025-10-21 18:08:40|1532.6|1531.1|1532.4|1530.9|1532.6|1531.1|1532.2|1530.7|0
1761070130000|2025-10-21 18:08:50|1532.5|1531|1532.3|1530.8|1532.6|1531.1|1532.2|1530.7|4
1761070140000|2025-10-21 18:09:00|1532.4|1530.9|1532.4|1530.9|1532.6|1531.1|1532.3|1530.8|1
1761070150000|2025-10-21 18:09:10|1532.5|1531|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|1
1761070160000|2025-10-21 18:09:20|1532.4|1530.9|1532.3|1530.8|1532.6|1531.1|1532.1|1530.6|1
1761070170000|2025-10-21 18:09:30|1532.2|1530.7|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|1
1761070180000|2025-10-21 18:09:40|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1531.9|1530.4|1
1761070190000|2025-10-21 18:09:50|1532|1530.5|1532|1530.5|1532.4|1530.9|1531.9|1530.4|2
1761070200000|2025-10-21 18:10:00|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.5|1530|2
1761070210000|2025-10-21 18:10:10|1531.8|1530.3|1531.5|1530|1531.8|1530.3|1531.5|1530|0
1761070220000|2025-10-21 18:10:20|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.3|1529.8|1
1761070230000|2025-10-21 18:10:30|1531.3|1529.8|1531.4|1529.9|1531.4|1529.9|1531.2|1529.7|3
1761070240000|2025-10-21 18:10:40|1531.3|1529.8|1531.9|1530.4|1531.9|1530.4|1531.3|1529.8|2
1761070250000|2025-10-21 18:10:50|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.5|1530|2
1761070260000|2025-10-21 18:11:00|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.6|1530.1|11
1761070270000|2025-10-21 18:11:10|1532.4|1530.9|1532.8|1531.3|1532.9|1531.4|1532.4|1530.9|3
1761070280000|2025-10-21 18:11:20|1532.7|1531.2|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|0
1761070290000|2025-10-21 18:11:30|1532.6|1531.1|1532.6|1531.1|1532.8|1531.3|1532.3|1530.8|4
1761070300000|2025-10-21 18:11:40|1532.5|1531|1532.2|1530.7|1532.5|1531|1532.2|1530.7|1
1761070310000|2025-10-21 18:11:50|1532.1|1530.6|1532|1530.5|1532.2|1530.7|1532|1530.5|1
1761070320000|2025-10-21 18:12:00|1532.3|1530.8|1532.5|1531|1532.8|1531.3|1532.3|1530.8|2
1761070330000|2025-10-21 18:12:10|1532.6|1531.1|1532|1530.5|1532.8|1531.3|1532|1530.5|1
1761070340000|2025-10-21 18:12:20|1532.1|1530.6|1532.6|1531.1|1532.6|1531.1|1532.1|1530.6|2
1761070350000|2025-10-21 18:12:30|1532.5|1531|1532.8|1531.3|1533|1531.5|1532.5|1531|1
1761070360000|2025-10-21 18:12:40|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|0
1761070370000|2025-10-21 18:12:50|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|0
1761070380000|2025-10-21 18:13:00|1532.3|1530.8|1532.2|1530.7|1532.5|1531|1532.2|1530.7|1
1761070390000|2025-10-21 18:13:10|1532.1|1530.6|1532.1|1530.6|1532.2|1530.7|1532|1530.5|0
1761070400000|2025-10-21 18:13:20|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1761070410000|2025-10-21 18:13:30|1532|1530.5|1532.7|1531.2|1532.7|1531.2|1532|1530.5|1
1761070420000|2025-10-21 18:13:40|1532.8|1531.3|1533.1|1531.6|1533.1|1531.6|1532.7|1531.2|2
1761070430000|2025-10-21 18:13:50|1533.2|1531.7|1532.9|1531.4|1533.3|1531.8|1532.8|1531.3|0
1761070440000|2025-10-21 18:14:00|1533|1531.5|1533.1|1531.6|1533.5|1532|1532.9|1531.4|1
1761070450000|2025-10-21 18:14:10|1533.5|1532|1533.7|1532.2|1533.7|1532.2|1533.5|1532|2
1761070460000|2025-10-21 18:14:20|1533.8|1532.3|1534.6|1533.1|1534.7|1533.2|1533.8|1532.3|4
1761070470000|2025-10-21 18:14:30|1534.7|1533.2|1534.5|1533|1534.7|1533.2|1534.1|1532.6|2
1761070480000|2025-10-21 18:14:40|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1761070490000|2025-10-21 18:14:50|1534.5|1533|1534.5|1533|1534.5|1533|1534.3|1532.8|0
1761070500000|2025-10-21 18:15:00|1534.6|1533.1|1534|1532.5|1535.2|1533.7|1534|1532.5|2
1761070510000|2025-10-21 18:15:10|1533.9|1532.4|1534.1|1532.6|1534.4|1532.9|1533.9|1532.4|5
1761070520000|2025-10-21 18:15:20|1534|1532.5|1534|1532.5|1534.1|1532.6|1533.8|1532.3|0
1761070530000|2025-10-21 18:15:30|1533.9|1532.4|1533.7|1532.2|1534.1|1532.6|1533.6|1532.1|0
1761070540000|2025-10-21 18:15:40|1533.6|1532.1|1533.8|1532.3|1533.9|1532.4|1533.6|1532.1|0
1761070550000|2025-10-21 18:15:50|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.5|1532|1
1761070560000|2025-10-21 18:16:00|1533.5|1532|1533.2|1531.7|1533.6|1532.1|1533.2|1531.7|0
1761070570000|2025-10-21 18:16:10|1533.3|1531.8|1532.2|1530.7|1533.3|1531.8|1532.1|1530.6|2
1761070580000|2025-10-21 18:16:20|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532|1530.5|2
1761070590000|2025-10-21 18:16:30|1532.2|1530.7|1532.2|1530.7|1532.3|1530.8|1532|1530.5|0
1761070600000|2025-10-21 18:16:40|1532|1530.5|1532.5|1531|1532.5|1531|1532|1530.5|0
1761070610000|2025-10-21 18:16:50|1532.4|1530.9|1532.9|1531.4|1532.9|1531.4|1532.3|1530.8|1
1761070620000|2025-10-21 18:17:00|1532.7|1531.2|1532.9|1531.4|1533.2|1531.7|1532.7|1531.2|6
1761070630000|2025-10-21 18:17:10|1532.7|1531.2|1532.6|1531.1|1532.9|1531.4|1532.4|1530.9|2
1761070640000|2025-10-21 18:17:20|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|3
1761070650000|2025-10-21 18:17:30|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1533|1531.5|0
1761070660000|2025-10-21 18:17:40|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1532.9|1531.4|0
1761070670000|2025-10-21 18:17:50|1533|1531.5|1533.4|1531.9|1533.4|1531.9|1532.7|1531.2|1
1761070680000|2025-10-21 18:18:00|1533.3|1531.8|1533.4|1531.9|1533.5|1532|1533.1|1531.6|2
1761070690000|2025-10-21 18:18:10|1533.5|1532|1534.2|1532.7|1534.3|1532.8|1533.5|1532|2
1761070700000|2025-10-21 18:18:20|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.8|1532.3|1
1761070710000|2025-10-21 18:18:30|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1533.8|1532.3|0
1761070720000|2025-10-21 18:18:40|1534|1532.5|1533.7|1532.2|1534.2|1532.7|1533.7|1532.2|4
1761070730000|2025-10-21 18:18:50|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.8|1532.3|0
1761070740000|2025-10-21 18:19:00|1534|1532.5|1534.2|1532.7|1534.2|1532.7|1534|1532.5|0
1761070750000|2025-10-21 18:19:10|1534.3|1532.8|1533.8|1532.3|1534.3|1532.8|1533.8|1532.3|1
1761070760000|2025-10-21 18:19:20|1533.7|1532.2|1533.6|1532.1|1533.7|1532.2|1533.3|1531.8|2
1761070770000|2025-10-21 18:19:30|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1
1761070780000|2025-10-21 18:19:40|1533.9|1532.4|1534.2|1532.7|1534.3|1532.8|1533.9|1532.4|0
1761070800000|2025-10-21 18:20:00|1534.1|1532.6|1533.9|1532.4|1534.2|1532.7|1533.7|1532.2|4
1761070810000|2025-10-21 18:20:10|1533.8|1532.3|1534.1|1532.6|1534.1|1532.6|1533.8|1532.3|0
1761070820000|2025-10-21 18:20:20|1534.2|1532.7|1534.3|1532.8|1534.5|1533|1534.2|1532.7|1
1761070830000|2025-10-21 18:20:30|1534.2|1532.7|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1761070840000|2025-10-21 18:20:40|1534.4|1532.9|1534|1532.5|1534.4|1532.9|1533.8|1532.3|5
1761070850000|2025-10-21 18:20:50|1533.9|1532.4|1534.2|1532.7|1534.2|1532.7|1533.8|1532.3|0
1761070860000|2025-10-21 18:21:00|1534.3|1532.8|1534.5|1533|1534.6|1533.1|1534.3|1532.8|3
1761070870000|2025-10-21 18:21:10|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|2
1761070880000|2025-10-21 18:21:20|1534.2|1532.7|1534.3|1532.8|1534.3|1532.8|1534|1532.5|1
1761070890000|2025-10-21 18:21:30|1534.2|1532.7|1533.8|1532.3|1534.4|1532.9|1533.8|1532.3|2
1761070900000|2025-10-21 18:21:40|1533.9|1532.4|1534.2|1532.7|1534.2|1532.7|1533.9|1532.4|1
1761070910000|2025-10-21 18:21:50|1534.3|1532.8|1534.6|1533.1|1534.8|1533.3|1534.1|1532.6|2
1761070920000|2025-10-21 18:22:00|1534.5|1533|1533.5|1532|1534.6|1533.1|1533.5|1532|3
1761070930000|2025-10-21 18:22:10|1533.6|1532.1|1533.6|1532.1|1533.7|1532.2|1533.5|1532|0
1761070940000|2025-10-21 18:22:20|1533.7|1532.2|1533.9|1532.4|1534|1532.5|1533.7|1532.2|0
1761070950000|2025-10-21 18:22:30|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1761070960000|2025-10-21 18:22:40|1533.8|1532.3|1533.7|1532.2|1533.8|1532.3|1533.6|1532.1|0
1761070970000|2025-10-21 18:22:50|1533.6|1532.1|1533.7|1532.2|1533.7|1532.2|1533.6|1532.1|0
1761070980000|2025-10-21 18:23:00|1534.1|1532.6|1534.9|1533.4|1535.1|1533.6|1534.1|1532.6|1
1761070990000|2025-10-21 18:23:10|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1761071000000|2025-10-21 18:23:20|1534.7|1533.2|1534.9|1533.4|1535.1|1533.6|1534.6|1533.1|1
1761071010000|2025-10-21 18:23:30|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1534.8|1533.3|1
1761071020000|2025-10-21 18:23:40|1535.2|1533.7|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|1
1761071030000|2025-10-21 18:23:50|1535.1|1533.6|1534.9|1533.4|1535.1|1533.6|1534.9|1533.4|0
1761071040000|2025-10-21 18:24:00|1535|1533.5|1535.3|1533.8|1535.3|1533.8|1535|1533.5|1
1761071050000|2025-10-21 18:24:10|1535.5|1534|1535.3|1533.8|1535.6|1534.1|1535.3|1533.8|7
1761071060000|2025-10-21 18:24:20|1535.5|1534|1536.1|1534.6|1536.3|1534.8|1535.5|1534|1
1761071070000|2025-10-21 18:24:30|1536.3|1534.8|1535.5|1534|1536.3|1534.8|1535.5|1534|2
1761071080000|2025-10-21 18:24:40|1535.4|1533.9|1535.3|1533.8|1535.5|1534|1535.2|1533.7|0
1761071090000|2025-10-21 18:24:50|1535.5|1534|1535.7|1534.2|1535.7|1534.2|1535.5|1534|0
1761071100000|2025-10-21 18:25:00|1535.8|1534.3|1535.4|1533.9|1535.8|1534.3|1535.2|1533.7|2
1761071110000|2025-10-21 18:25:10|1535.3|1533.8|1535.3|1533.8|1535.7|1534.2|1535.2|1533.7|2
1761071120000|2025-10-21 18:25:20|1535.4|1533.9|1535.3|1533.8|1535.7|1534.2|1535.2|1533.7|0
1761071130000|2025-10-21 18:25:30|1535.2|1533.7|1535.4|1533.9|1535.6|1534.1|1535.2|1533.7|0
1761071140000|2025-10-21 18:25:40|1535.5|1534|1535.8|1534.3|1535.8|1534.3|1535.3|1533.8|1
1761071150000|2025-10-21 18:25:50|1535.9|1534.4|1536.2|1534.7|1536.4|1534.9|1535.9|1534.4|1
1761071160000|2025-10-21 18:26:00|1536.4|1534.9|1536.9|1535.4|1536.9|1535.4|1536.3|1534.8|2
1761071170000|2025-10-21 18:26:10|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1761071180000|2025-10-21 18:26:20|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1761071190000|2025-10-21 18:26:30|1536.9|1535.4|1536.3|1534.8|1536.9|1535.4|1536.3|1534.8|2
1761071200000|2025-10-21 18:26:40|1536.4|1534.9|1536.2|1534.7|1536.4|1534.9|1535.9|1534.4|2
1761071210000|2025-10-21 18:26:50|1536.1|1534.6|1535.9|1534.4|1536.2|1534.7|1535.9|1534.4|0
1761071220000|2025-10-21 18:27:00|1536|1534.5|1536|1534.5|1536.2|1534.7|1535.9|1534.4|1
1761071230000|2025-10-21 18:27:10|1535.9|1534.4|1535.9|1534.4|1536.1|1534.6|1535.9|1534.4|0
1761071240000|2025-10-21 18:27:20|1536|1534.5|1536.2|1534.7|1536.2|1534.7|1536|1534.5|0
1761071250000|2025-10-21 18:27:30|1536.3|1534.8|1536.3|1534.8|1536.4|1534.9|1536.1|1534.6|0
1761071260000|2025-10-21 18:27:40|1536.2|1534.7|1535.8|1534.3|1536.2|1534.7|1535.8|1534.3|0
1761071270000|2025-10-21 18:27:50|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1761071280000|2025-10-21 18:28:00|1535.7|1534.2|1535.6|1534.1|1535.9|1534.4|1535.5|1534|0
1761071290000|2025-10-21 18:28:10|1535.2|1533.7|1535.5|1534|1535.6|1534.1|1535|1533.5|2
1761071300000|2025-10-21 18:28:20|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.1|1533.6|0
1761071310000|2025-10-21 18:28:30|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.5|1534|0
1761071320000|2025-10-21 18:28:40|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.8|1534.3|1
1761071330000|2025-10-21 18:28:50|1535.8|1534.3|1535.7|1534.2|1536|1534.5|1535.7|1534.2|0
1761071340000|2025-10-21 18:29:00|1535.6|1534.1|1535.4|1533.9|1535.6|1534.1|1535.4|1533.9|2
1761071350000|2025-10-21 18:29:10|1535.5|1534|1535.6|1534.1|1535.6|1534.1|1535.5|1534|1
1761071370000|2025-10-21 18:29:30|1535.5|1534|1535.4|1533.9|1535.6|1534.1|1535.3|1533.8|1
1761071380000|2025-10-21 18:29:40|1535.3|1533.8|1535.3|1533.8|1535.5|1534|1535.3|1533.8|0
1761071390000|2025-10-21 18:29:50|1535.4|1533.9|1535.4|1533.9|1535.5|1534|1535.4|1533.9|0
1761071400000|2025-10-21 18:30:00|1535.5|1534|1535.2|1533.7|1535.8|1534.3|1535.2|1533.7|0
1761071410000|2025-10-21 18:30:10|1535.3|1533.8|1535.1|1533.6|1535.4|1533.9|1535|1533.5|0
1761071420000|2025-10-21 18:30:20|1535|1533.5|1534.7|1533.2|1535|1533.5|1534.7|1533.2|5
1761071430000|2025-10-21 18:30:30|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.4|1532.9|2
1761071440000|2025-10-21 18:30:40|1534.5|1533|1534.5|1533|1534.8|1533.3|1534.3|1532.8|6
1761071450000|2025-10-21 18:30:50|1534.4|1532.9|1534.3|1532.8|1534.5|1533|1534.2|1532.7|1
1761071460000|2025-10-21 18:31:00|1534.4|1532.9|1534|1532.5|1534.4|1532.9|1533.4|1531.9|18
1761071470000|2025-10-21 18:31:10|1534.1|1532.6|1533.7|1532.2|1534.1|1532.6|1533.7|1532.2|6
1761071480000|2025-10-21 18:31:20|1533.8|1532.3|1533.7|1532.2|1533.8|1532.3|1533.6|1532.1|2
1761071490000|2025-10-21 18:31:30|1534|1532.5|1533.8|1532.3|1534|1532.5|1533.6|1532.1|2
1761071500000|2025-10-21 18:31:40|1533.7|1532.2|1534.1|1532.6|1534.1|1532.6|1533.7|1532.2|0
1761071510000|2025-10-21 18:31:50|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.1|1532.6|0
1761071520000|2025-10-21 18:32:00|1534.1|1532.6|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|4
1761071530000|2025-10-21 18:32:10|1533.9|1532.4|1533.9|1532.4|1534|1532.5|1533.8|1532.3|0
1761071540000|2025-10-21 18:32:20|1533.8|1532.3|1534.5|1533|1534.5|1533|1533.8|1532.3|1
1761071550000|2025-10-21 18:32:30|1534.7|1533.2|1535.2|1533.7|1535.2|1533.7|1534.7|1533.2|2
1761071560000|2025-10-21 18:32:40|1535.1|1533.6|1535.7|1534.2|1535.7|1534.2|1535|1533.5|0
1761071570000|2025-10-21 18:32:50|1535.8|1534.3|1536.7|1535.2|1536.9|1535.4|1535.8|1534.3|2
1761071580000|2025-10-21 18:33:00|1536.6|1535.1|1536.1|1534.6|1536.6|1535.1|1536|1534.5|1
1761071590000|2025-10-21 18:33:10|1536|1534.5|1536.3|1534.8|1536.3|1534.8|1536|1534.5|0
1761071600000|2025-10-21 18:33:20|1536.5|1535|1536.4|1534.9|1536.6|1535.1|1536.3|1534.8|3
1761071610000|2025-10-21 18:33:30|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536|1534.5|1
1761071620000|2025-10-21 18:33:40|1536.4|1534.9|1536.4|1534.9|1536.7|1535.2|1536.4|1534.9|0
1761071630000|2025-10-21 18:33:50|1536.5|1535|1537.4|1535.9|1537.4|1535.9|1536.4|1534.9|1
1761071640000|2025-10-21 18:34:00|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537|1535.5|5
1761071650000|2025-10-21 18:34:10|1537.1|1535.6|1537|1535.5|1537.4|1535.9|1537|1535.5|0
1761071660000|2025-10-21 18:34:20|1536.9|1535.4|1536.8|1535.3|1537|1535.5|1536.6|1535.1|0
1761071670000|2025-10-21 18:34:30|1536.7|1535.2|1537|1535.5|1537|1535.5|1536.7|1535.2|0
1761071680000|2025-10-21 18:34:40|1536.9|1535.4|1537.3|1535.8|1537.4|1535.9|1536.9|1535.4|1
1761071690000|2025-10-21 18:34:50|1537.4|1535.9|1537.6|1536.1|1537.6|1536.1|1537.4|1535.9|6
1761071700000|2025-10-21 18:35:00|1537.8|1536.3|1538.6|1537.1|1538.7|1537.2|1537.8|1536.3|5
1761071710000|2025-10-21 18:35:10|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.2|1536.7|2
1761071720000|2025-10-21 18:35:20|1538.4|1536.9|1538.6|1537.1|1538.7|1537.2|1538|1536.5|4
1761071730000|2025-10-21 18:35:30|1538.5|1537|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|1
1761071740000|2025-10-21 18:35:40|1538.5|1537|1538.5|1537|1538.5|1537|1538.3|1536.8|0
1761071750000|2025-10-21 18:35:50|1538.6|1537.1|1538.2|1536.7|1538.8|1537.3|1538.2|1536.7|3
1761071760000|2025-10-21 18:36:00|1538.3|1536.8|1538.7|1537.2|1538.9|1537.4|1538.3|1536.8|1
1761071770000|2025-10-21 18:36:10|1538.6|1537.1|1538.6|1537.1|1538.8|1537.3|1538.3|1536.8|3
1761071780000|2025-10-21 18:36:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.2|1536.7|2
1761071790000|2025-10-21 18:36:30|1538.2|1536.7|1538.4|1536.9|1538.5|1537|1538.2|1536.7|2
1761071800000|2025-10-21 18:36:40|1538.3|1536.8|1538.8|1537.3|1538.8|1537.3|1538.3|1536.8|1
1761071810000|2025-10-21 18:36:50|1538.7|1537.2|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|0
1761071820000|2025-10-21 18:37:00|1538.7|1537.2|1539.3|1537.8|1539.4|1537.9|1538.6|1537.1|4
1761071830000|2025-10-21 18:37:10|1539.2|1537.7|1539|1537.5|1539.4|1537.9|1539|1537.5|2
1761071840000|2025-10-21 18:37:20|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.7|1537.2|2
1761071850000|2025-10-21 18:37:30|1539.1|1537.6|1539.3|1537.8|1539.5|1538|1539.1|1537.6|0
1761071860000|2025-10-21 18:37:40|1539.5|1538|1539.8|1538.3|1539.8|1538.3|1539.5|1538|1
1761071870000|2025-10-21 18:37:50|1540.2|1538.7|1539.8|1538.3|1540.3|1538.8|1539.8|1538.3|7
1761071880000|2025-10-21 18:38:00|1539.7|1538.2|1539.9|1538.4|1540|1538.5|1539.6|1538.1|3
1761071890000|2025-10-21 18:38:10|1539.8|1538.3|1539.9|1538.4|1540.3|1538.8|1539.8|1538.3|4
1761071900000|2025-10-21 18:38:20|1540|1538.5|1539.6|1538.1|1540|1538.5|1539.6|1538.1|1
1761071910000|2025-10-21 18:38:30|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.5|1538|1
1761071920000|2025-10-21 18:38:40|1539.7|1538.2|1539.4|1537.9|1539.7|1538.2|1539.4|1537.9|1
1761071930000|2025-10-21 18:38:50|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.3|1537.8|1
1761071940000|2025-10-21 18:39:00|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|1
1761071950000|2025-10-21 18:39:10|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.4|1537.9|3
1761071960000|2025-10-21 18:39:20|1539.6|1538.1|1539.8|1538.3|1540|1538.5|1539.6|1538.1|3
1761071970000|2025-10-21 18:39:30|1539.9|1538.4|1539.6|1538.1|1539.9|1538.4|1539.5|1538|2
1761071980000|2025-10-21 18:39:40|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1761072000000|2025-10-21 18:40:00|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539|1537.5|7
1761072010000|2025-10-21 18:40:10|1539|1537.5|1538.2|1536.7|1539|1537.5|1538.2|1536.7|1
1761072020000|2025-10-21 18:40:20|1538.1|1536.6|1537.9|1536.4|1538.1|1536.6|1537.8|1536.3|2
1761072030000|2025-10-21 18:40:30|1538|1536.5|1537.9|1536.4|1538.1|1536.6|1537.8|1536.3|3
1761072040000|2025-10-21 18:40:40|1537.8|1536.3|1537.5|1536|1537.9|1536.4|1537.5|1536|1
1761072050000|2025-10-21 18:40:50|1537.6|1536.1|1537.8|1536.3|1538|1536.5|1537.5|1536|0
1761072060000|2025-10-21 18:41:00|1537.7|1536.2|1537|1535.5|1537.7|1536.2|1536.9|1535.4|3
1761072070000|2025-10-21 18:41:10|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.7|1535.2|0
1761072080000|2025-10-21 18:41:20|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|0
1761072090000|2025-10-21 18:41:30|1536.6|1535.1|1536.3|1534.8|1536.7|1535.2|1536.3|1534.8|0
1761072100000|2025-10-21 18:41:40|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536|1534.5|1
1761072110000|2025-10-21 18:41:50|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|1
1761072120000|2025-10-21 18:42:00|1536.1|1534.6|1536.1|1534.6|1536.2|1534.7|1536|1534.5|0
1761072130000|2025-10-21 18:42:10|1536.2|1534.7|1536.2|1534.7|1536.3|1534.8|1536|1534.5|1
1761072140000|2025-10-21 18:42:20|1536.1|1534.6|1535.5|1534|1536.1|1534.6|1535.3|1533.8|5
1761072150000|2025-10-21 18:42:30|1535.4|1533.9|1535.2|1533.7|1535.4|1533.9|1535.2|1533.7|3
1761072160000|2025-10-21 18:42:40|1535.1|1533.6|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|1
1761072170000|2025-10-21 18:42:50|1535.2|1533.7|1535.4|1533.9|1535.4|1533.9|1535.1|1533.6|2
1761072180000|2025-10-21 18:43:00|1535.3|1533.8|1535|1533.5|1535.4|1533.9|1534.7|1533.2|5
1761072190000|2025-10-21 18:43:10|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.7|1533.2|0
1761072200000|2025-10-21 18:43:20|1534.8|1533.3|1535|1533.5|1535|1533.5|1534.7|1533.2|0
1761072210000|2025-10-21 18:43:30|1534.9|1533.4|1534.6|1533.1|1534.9|1533.4|1534.5|1533|0
1761072220000|2025-10-21 18:43:40|1534.4|1532.9|1533.9|1532.4|1534.5|1533|1533.9|1532.4|1
1761072230000|2025-10-21 18:43:50|1533.8|1532.3|1534.1|1532.6|1534.1|1532.6|1533.8|1532.3|1
1761072240000|2025-10-21 18:44:00|1534|1532.5|1533.9|1532.4|1534.1|1532.6|1533.9|1532.4|0
1761072250000|2025-10-21 18:44:10|1534|1532.5|1534.2|1532.7|1534.5|1533|1533.9|1532.4|2
1761072260000|2025-10-21 18:44:20|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1533.9|1532.4|0
1761072270000|2025-10-21 18:44:30|1534.1|1532.6|1533.9|1532.4|1534.1|1532.6|1533.8|1532.3|0
1761072280000|2025-10-21 18:44:40|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1761072290000|2025-10-21 18:44:50|1533.7|1532.2|1533.7|1532.2|1533.8|1532.3|1533.7|1532.2|4
1761072300000|2025-10-21 18:45:00|1533.9|1532.4|1534.2|1532.7|1534.3|1532.8|1533.8|1532.3|2
1761072310000|2025-10-21 18:45:10|1534.3|1532.8|1534.3|1532.8|1534.4|1532.9|1534.1|1532.6|0
1761072320000|2025-10-21 18:45:20|1534.2|1532.7|1533.6|1532.1|1534.3|1532.8|1533.6|1532.1|2
1761072330000|2025-10-21 18:45:30|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.3|1531.8|0
1761072340000|2025-10-21 18:45:40|1533.6|1532.1|1533.5|1532|1533.7|1532.2|1533.4|1531.9|0
1761072350000|2025-10-21 18:45:50|1533.6|1532.1|1533.4|1531.9|1533.6|1532.1|1533.4|1531.9|0
1761072360000|2025-10-21 18:46:00|1533.1|1531.6|1533|1531.5|1533.2|1531.7|1532.8|1531.3|5
1761072370000|2025-10-21 18:46:10|1532.9|1531.4|1532.6|1531.1|1532.9|1531.4|1532.5|1531|0
1761072380000|2025-10-21 18:46:20|1532.5|1531|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|1
1761072390000|2025-10-21 18:46:30|1532.4|1530.9|1532.3|1530.8|1532.5|1531|1532.1|1530.6|1
1761072400000|2025-10-21 18:46:40|1532.5|1531|1532.7|1531.2|1532.7|1531.2|1532.5|1531|5
1761072410000|2025-10-21 18:46:50|1532.8|1531.3|1532.6|1531.1|1533.1|1531.6|1532.5|1531|3
1761072420000|2025-10-21 18:47:00|1532.5|1531|1532.2|1530.7|1532.5|1531|1532.2|1530.7|1
1761072430000|2025-10-21 18:47:10|1532.1|1530.6|1532|1530.5|1532.4|1530.9|1532|1530.5|4
1761072440000|2025-10-21 18:47:20|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.6|1530.1|4
1761072450000|2025-10-21 18:47:30|1531.8|1530.3|1531.9|1530.4|1532|1530.5|1531.7|1530.2|1
1761072460000|2025-10-21 18:47:40|1531.8|1530.3|1531.9|1530.4|1532|1530.5|1531.8|1530.3|0
1761072470000|2025-10-21 18:47:50|1532|1530.5|1532.8|1531.3|1532.9|1531.4|1532|1530.5|3
1761072480000|2025-10-21 18:48:00|1532.7|1531.2|1533.1|1531.6|1533.1|1531.6|1532.7|1531.2|0
1761072490000|2025-10-21 18:48:10|1533.2|1531.7|1532.9|1531.4|1533.2|1531.7|1532.7|1531.2|1
1761072500000|2025-10-21 18:48:20|1532.8|1531.3|1532.7|1531.2|1533.2|1531.7|1532.7|1531.2|2
1761072510000|2025-10-21 18:48:30|1532.8|1531.3|1532.5|1531|1532.8|1531.3|1532.5|1531|0
1761072520000|2025-10-21 18:48:40|1532.6|1531.1|1533|1531.5|1533|1531.5|1532.5|1531|1
1761072530000|2025-10-21 18:48:50|1532.9|1531.4|1532.8|1531.3|1532.9|1531.4|1532.6|1531.1|1
1761072540000|2025-10-21 18:49:00|1533.1|1531.6|1533.4|1531.9|1533.6|1532.1|1533.1|1531.6|2
1761072550000|2025-10-21 18:49:10|1533.5|1532|1533.5|1532|1533.9|1532.4|1533.4|1531.9|2
1761072560000|2025-10-21 18:49:20|1533.4|1531.9|1533.2|1531.7|1533.5|1532|1533|1531.5|1
1761072570000|2025-10-21 18:49:30|1533.3|1531.8|1533.3|1531.8|1533.4|1531.9|1533|1531.5|0
1761072580000|2025-10-21 18:49:40|1533.2|1531.7|1532.8|1531.3|1533.3|1531.8|1532.8|1531.3|0
1761072590000|2025-10-21 18:49:50|1532.9|1531.4|1533.5|1532|1533.5|1532|1532.7|1531.2|3
1761072600000|2025-10-21 18:50:00|1533.4|1531.9|1533.6|1532.1|1533.8|1532.3|1533.3|1531.8|2
1761072610000|2025-10-21 18:50:10|1533.7|1532.2|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|0
1761072620000|2025-10-21 18:50:20|1533.9|1532.4|1534|1532.5|1534.3|1532.8|1533.9|1532.4|2
1761072630000|2025-10-21 18:50:30|1534.1|1532.6|1534.3|1532.8|1534.3|1532.8|1534.1|1532.6|2
1761072640000|2025-10-21 18:50:40|1534|1532.5|1534.3|1532.8|1534.3|1532.8|1534|1532.5|2
1761072650000|2025-10-21 18:50:50|1534.1|1532.6|1533.8|1532.3|1534.1|1532.6|1533.7|1532.2|0
1761072660000|2025-10-21 18:51:00|1533.6|1532.1|1533.6|1532.1|1533.9|1532.4|1533.5|1532|2
1761072670000|2025-10-21 18:51:10|1533.5|1532|1533.3|1531.8|1533.6|1532.1|1532.9|1531.4|2
1761072680000|2025-10-21 18:51:20|1533.2|1531.7|1533.6|1532.1|1533.6|1532.1|1533|1531.5|1
1761072690000|2025-10-21 18:51:30|1533.5|1532|1534|1532.5|1534|1532.5|1533.3|1531.8|3
1761072700000|2025-10-21 18:51:40|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.7|1532.2|1
1761072710000|2025-10-21 18:51:50|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.8|1532.3|0
1761072720000|2025-10-21 18:52:00|1534.1|1532.6|1534.2|1532.7|1534.3|1532.8|1533.9|1532.4|0
1761072730000|2025-10-21 18:52:10|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1
1761072740000|2025-10-21 18:52:20|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|2
1761072750000|2025-10-21 18:52:30|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.6|1532.1|1
1761072760000|2025-10-21 18:52:40|1533.7|1532.2|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|1
1761072770000|2025-10-21 18:52:50|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.1|1531.6|4
1761072780000|2025-10-21 18:53:00|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1532.9|1531.4|5
1761072790000|2025-10-21 18:53:10|1533.5|1532|1532.3|1530.8|1533.5|1532|1532.3|1530.8|2
1761072800000|2025-10-21 18:53:20|1532.4|1530.9|1532.8|1531.3|1532.9|1531.4|1532.4|1530.9|1
1761072810000|2025-10-21 18:53:30|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|0
1761072820000|2025-10-21 18:53:40|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.9|1531.4|5
1761072830000|2025-10-21 18:53:50|1533|1531.5|1532.8|1531.3|1533|1531.5|1532.7|1531.2|1
1761072840000|2025-10-21 18:54:00|1532.7|1531.2|1532.9|1531.4|1533.1|1531.6|1532.5|1531|1
1761072850000|2025-10-21 18:54:10|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.4|1530.9|0
1761072860000|2025-10-21 18:54:20|1532.4|1530.9|1532|1530.5|1532.4|1530.9|1532|1530.5|2
1761072870000|2025-10-21 18:54:30|1531.9|1530.4|1531.6|1530.1|1532|1530.5|1531.6|1530.1|0
1761072880000|2025-10-21 18:54:40|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|1
1761072890000|2025-10-21 18:54:50|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|0
1761072900000|2025-10-21 18:55:00|1532|1530.5|1531.9|1530.4|1532.1|1530.6|1531.7|1530.2|2
1761072910000|2025-10-21 18:55:10|1531.8|1530.3|1532|1530.5|1532.2|1530.7|1531.8|1530.3|2
1761072920000|2025-10-21 18:55:20|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1761072930000|2025-10-21 18:55:30|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532|1530.5|3
1761072940000|2025-10-21 18:55:40|1532|1530.5|1532.2|1530.7|1532.3|1530.8|1532|1530.5|0
1761072950000|2025-10-21 18:55:50|1532.1|1530.6|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|1
1761072960000|2025-10-21 18:56:00|1532|1530.5|1532.5|1531|1532.6|1531.1|1532|1530.5|5
1761072970000|2025-10-21 18:56:10|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.2|1530.7|1
1761072980000|2025-10-21 18:56:20|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761072990000|2025-10-21 18:56:30|1532.5|1531|1532.2|1530.7|1532.7|1531.2|1532.2|1530.7|26
1761073000000|2025-10-21 18:56:40|1532.3|1530.8|1532|1530.5|1532.4|1530.9|1531.9|1530.4|3
1761073010000|2025-10-21 18:56:50|1531.9|1530.4|1532.4|1530.9|1532.4|1530.9|1531.9|1530.4|0
1761073020000|2025-10-21 18:57:00|1532.3|1530.8|1533.1|1531.6|1533.1|1531.6|1532|1530.5|11
1761073030000|2025-10-21 18:57:10|1533|1531.5|1533.5|1532|1533.5|1532|1533|1531.5|3
1761073040000|2025-10-21 18:57:20|1533.4|1531.9|1533.7|1532.2|1533.7|1532.2|1533.3|1531.8|0
1761073050000|2025-10-21 18:57:30|1533.6|1532.1|1533.3|1531.8|1533.6|1532.1|1533.3|1531.8|1
1761073060000|2025-10-21 18:57:40|1533.4|1531.9|1533.6|1532.1|1533.7|1532.2|1533.4|1531.9|0
1761073070000|2025-10-21 18:57:50|1533.7|1532.2|1534|1532.5|1534.2|1532.7|1533.6|1532.1|11
1761073080000|2025-10-21 18:58:00|1533.9|1532.4|1534|1532.5|1534.2|1532.7|1533.9|1532.4|1
1761073090000|2025-10-21 18:58:10|1533.9|1532.4|1533.9|1532.4|1534.1|1532.6|1533.4|1531.9|6
1761073100000|2025-10-21 18:58:20|1534|1532.5|1534.4|1532.9|1534.4|1532.9|1533.9|1532.4|1
1761073110000|2025-10-21 18:58:30|1534.6|1533.1|1535|1533.5|1535|1533.5|1534.4|1532.9|26
1761073120000|2025-10-21 18:58:40|1534.9|1533.4|1534.7|1533.2|1534.9|1533.4|1534.6|1533.1|1
1761073130000|2025-10-21 18:58:50|1534.6|1533.1|1534.7|1533.2|1534.8|1533.3|1534.6|1533.1|0
1761073140000|2025-10-21 18:59:00|1534.6|1533.1|1534.6|1533.1|1534.7|1533.2|1534.5|1533|0
1761073150000|2025-10-21 18:59:10|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.7|1533.2|6
1761073160000|2025-10-21 18:59:20|1535|1533.5|1535.1|1533.6|1535.1|1533.6|1535|1533.5|1
1761073170000|2025-10-21 18:59:30|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.8|1533.3|0
1761073180000|2025-10-21 18:59:40|1535|1533.5|1535.3|1533.8|1535.3|1533.8|1534.9|1533.4|1
1761073190000|2025-10-21 18:59:50|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|0
1761073200000|2025-10-21 19:00:00|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|1
1761073210000|2025-10-21 19:00:10|1535.7|1534.2|1534.7|1533.2|1535.9|1534.4|1534.7|1533.2|2
1761073220000|2025-10-21 19:00:20|1534.8|1533.3|1535.6|1534.1|1535.6|1534.1|1534.7|1533.2|1
1761073230000|2025-10-21 19:00:30|1536.1|1534.6|1536.8|1535.3|1537.4|1535.9|1536.1|1534.6|4
1761073240000|2025-10-21 19:00:40|1536.7|1535.2|1537.9|1536.4|1537.9|1536.4|1536.7|1535.2|11
1761073250000|2025-10-21 19:00:50|1538|1536.5|1537.8|1536.3|1538.2|1536.7|1537.4|1535.9|7
1761073260000|2025-10-21 19:01:00|1537.7|1536.2|1536.3|1534.8|1537.7|1536.2|1536.2|1534.7|4
1761073270000|2025-10-21 19:01:10|1536.4|1534.9|1536.1|1534.6|1536.5|1535|1536.1|1534.6|0
1761073280000|2025-10-21 19:01:20|1536.2|1534.7|1536.2|1534.7|1536.6|1535.1|1536|1534.5|2
1761073290000|2025-10-21 19:01:30|1536.4|1534.9|1536.2|1534.7|1536.6|1535.1|1536.1|1534.6|4
1761073300000|2025-10-21 19:01:40|1536.3|1534.8|1536.6|1535.1|1536.6|1535.1|1536.1|1534.6|0
1761073310000|2025-10-21 19:01:50|1536.5|1535|1536.1|1534.6|1536.5|1535|1536.1|1534.6|1
1761073320000|2025-10-21 19:02:00|1536|1534.5|1536.3|1534.8|1536.5|1535|1536|1534.5|1
1761073330000|2025-10-21 19:02:10|1536.4|1534.9|1536.8|1535.3|1536.8|1535.3|1536.3|1534.8|8
1761073350000|2025-10-21 19:02:30|1536.9|1535.4|1537.7|1536.2|1537.8|1536.3|1536.9|1535.4|1
1761073360000|2025-10-21 19:02:40|1537.8|1536.3|1537.6|1536.1|1537.9|1536.4|1537.5|1536|4
1761073370000|2025-10-21 19:02:50|1537.5|1536|1537.7|1536.2|1537.7|1536.2|1537.5|1536|0
1761073380000|2025-10-21 19:03:00|1537.6|1536.1|1537.7|1536.2|1538.2|1536.7|1537.6|1536.1|5
1761073390000|2025-10-21 19:03:10|1537.8|1536.3|1537.7|1536.2|1537.9|1536.4|1537.6|1536.1|2
1761073400000|2025-10-21 19:03:20|1537.8|1536.3|1538.2|1536.7|1538.2|1536.7|1537.8|1536.3|0
1761073410000|2025-10-21 19:03:30|1538.4|1536.9|1538.6|1537.1|1538.7|1537.2|1538.4|1536.9|1
1761073420000|2025-10-21 19:03:40|1538.7|1537.2|1538.4|1536.9|1538.7|1537.2|1538.2|1536.7|1
1761073430000|2025-10-21 19:03:50|1538.5|1537|1538.3|1536.8|1538.7|1537.2|1538.3|1536.8|0
1761073440000|2025-10-21 19:04:00|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|0
1761073450000|2025-10-21 19:04:10|1538.1|1536.6|1538.6|1537.1|1538.6|1537.1|1538.1|1536.6|3
1761073460000|2025-10-21 19:04:20|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1761073470000|2025-10-21 19:04:30|1538.8|1537.3|1539.2|1537.7|1539.5|1538|1538.8|1537.3|5
1761073480000|2025-10-21 19:04:40|1539.3|1537.8|1538.8|1537.3|1539.3|1537.8|1538.6|1537.1|3
1761073490000|2025-10-21 19:04:50|1538.7|1537.2|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|3
1761073500000|2025-10-21 19:05:00|1538.8|1537.3|1538.6|1537.1|1538.9|1537.4|1538.6|1537.1|2
1761073510000|2025-10-21 19:05:10|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|2
1761073520000|2025-10-21 19:05:20|1538.3|1536.8|1538.2|1536.7|1538.4|1536.9|1538.1|1536.6|3
1761073530000|2025-10-21 19:05:30|1538.1|1536.6|1538.3|1536.8|1538.3|1536.8|1538.1|1536.6|0
1761073540000|2025-10-21 19:05:40|1538.2|1536.7|1538.3|1536.8|1538.6|1537.1|1538.2|1536.7|0
1761073550000|2025-10-21 19:05:50|1538.4|1536.9|1538.1|1536.6|1538.4|1536.9|1538.1|1536.6|0
1761073560000|2025-10-21 19:06:00|1538.2|1536.7|1537.2|1535.7|1538.2|1536.7|1537.2|1535.7|1
1761073570000|2025-10-21 19:06:10|1537.1|1535.6|1536.8|1535.3|1537.3|1535.8|1536.8|1535.3|1
1761073580000|2025-10-21 19:06:20|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1761073590000|2025-10-21 19:06:30|1536.9|1535.4|1536.8|1535.3|1537.1|1535.6|1536.8|1535.3|0
1761073600000|2025-10-21 19:06:40|1536.9|1535.4|1537.4|1535.9|1537.4|1535.9|1536.9|1535.4|0
1761073610000|2025-10-21 19:06:50|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1536.9|1535.4|0
1761073620000|2025-10-21 19:07:00|1537.3|1535.8|1537.4|1535.9|1537.5|1536|1537.1|1535.6|1
1761073630000|2025-10-21 19:07:10|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.3|1535.8|1
1761073640000|2025-10-21 19:07:20|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|1
1761073650000|2025-10-21 19:07:30|1537.7|1536.2|1537.6|1536.1|1537.8|1536.3|1537.6|1536.1|2
1761073660000|2025-10-21 19:07:40|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|1
1761073670000|2025-10-21 19:07:50|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1761073680000|2025-10-21 19:08:00|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1761073690000|2025-10-21 19:08:10|1537|1535.5|1536.8|1535.3|1537|1535.5|1536.8|1535.3|1
1761073700000|2025-10-21 19:08:20|1536.9|1535.4|1536.8|1535.3|1537.1|1535.6|1536.7|1535.2|1
1761073710000|2025-10-21 19:08:30|1536.7|1535.2|1536.7|1535.2|1536.8|1535.3|1536.6|1535.1|0
1761073720000|2025-10-21 19:08:40|1536.6|1535.1|1536.2|1534.7|1536.7|1535.2|1536.2|1534.7|3
1761073730000|2025-10-21 19:08:50|1536.4|1534.9|1536.1|1534.6|1536.5|1535|1536|1534.5|1
1761073740000|2025-10-21 19:09:00|1536|1534.5|1536.2|1534.7|1536.2|1534.7|1536|1534.5|1
1761073750000|2025-10-21 19:09:10|1536|1534.5|1534.9|1533.4|1536.1|1534.6|1534.9|1533.4|13
1761073760000|2025-10-21 19:09:20|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|1
1761073770000|2025-10-21 19:09:30|1535|1533.5|1534.6|1533.1|1535|1533.5|1534.5|1533|3
1761073780000|2025-10-21 19:09:40|1534.5|1533|1534.4|1532.9|1534.7|1533.2|1534.3|1532.8|2
1761073790000|2025-10-21 19:09:50|1534.5|1533|1534.3|1532.8|1534.7|1533.2|1534.3|1532.8|0
1761073800000|2025-10-21 19:10:00|1534.1|1532.6|1533.6|1532.1|1534.1|1532.6|1533.5|1532|2
1761073810000|2025-10-21 19:10:10|1533.5|1532|1533.4|1531.9|1533.7|1532.2|1533.4|1531.9|5
1761073820000|2025-10-21 19:10:20|1533.5|1532|1533.6|1532.1|1533.8|1532.3|1533.5|1532|3
1761073830000|2025-10-21 19:10:30|1533.5|1532|1533.5|1532|1533.7|1532.2|1533.5|1532|0
1761073840000|2025-10-21 19:10:40|1533.1|1531.6|1533.2|1531.7|1533.3|1531.8|1532.9|1531.4|1
1761073850000|2025-10-21 19:10:50|1533.3|1531.8|1533.1|1531.6|1533.3|1531.8|1533|1531.5|0
1761073860000|2025-10-21 19:11:00|1533.2|1531.7|1532.8|1531.3|1533.2|1531.7|1532.6|1531.1|0
1761073870000|2025-10-21 19:11:10|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1761073880000|2025-10-21 19:11:20|1533|1531.5|1532.9|1531.4|1533.2|1531.7|1532.9|1531.4|0
1761073890000|2025-10-21 19:11:30|1533|1531.5|1532.8|1531.3|1533|1531.5|1532.6|1531.1|2
1761073900000|2025-10-21 19:11:40|1532.5|1531|1531.6|1530.1|1532.5|1531|1531.4|1529.9|7
1761073910000|2025-10-21 19:11:50|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.2|1529.7|0
1761073920000|2025-10-21 19:12:00|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.3|1529.8|6
1761073930000|2025-10-21 19:12:10|1531.5|1530|1531.2|1529.7|1531.6|1530.1|1531.2|1529.7|0
1761073940000|2025-10-21 19:12:20|1531.6|1530.1|1531.1|1529.6|1531.6|1530.1|1531.1|1529.6|3
1761073950000|2025-10-21 19:12:30|1530.7|1529.2|1531.5|1530|1531.5|1530|1530.6|1529.1|2
1761073960000|2025-10-21 19:12:40|1531.6|1530.1|1531.1|1529.6|1531.6|1530.1|1531.1|1529.6|0
1761073970000|2025-10-21 19:12:50|1531|1529.5|1530.7|1529.2|1531.2|1529.7|1530.7|1529.2|1
1761073980000|2025-10-21 19:13:00|1530.6|1529.1|1530.5|1529|1530.8|1529.3|1530|1528.5|6
1761073990000|2025-10-21 19:13:10|1530.4|1528.9|1530|1528.5|1530.6|1529.1|1530|1528.5|1
1761074000000|2025-10-21 19:13:20|1530.1|1528.6|1529.7|1528.2|1530.4|1528.9|1529.6|1528.1|3
1761074010000|2025-10-21 19:13:30|1529.8|1528.3|1529.4|1527.9|1529.9|1528.4|1529.3|1527.8|0
1761074020000|2025-10-21 19:13:40|1529.3|1527.8|1529.1|1527.6|1529.5|1528|1529|1527.5|5
1761074030000|2025-10-21 19:13:50|1529.2|1527.7|1529.6|1528.1|1529.7|1528.2|1529.2|1527.7|3
1761074040000|2025-10-21 19:14:00|1529.7|1528.2|1529.2|1527.7|1529.7|1528.2|1529.1|1527.6|2
1761074050000|2025-10-21 19:14:10|1529.1|1527.6|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|1
1761074060000|2025-10-21 19:14:20|1529.6|1528.1|1530.3|1528.8|1530.4|1528.9|1529.6|1528.1|2
1761074070000|2025-10-21 19:14:30|1530.2|1528.7|1530|1528.5|1530.3|1528.8|1529.9|1528.4|1
1761074080000|2025-10-21 19:14:40|1530.2|1528.7|1531|1529.5|1531|1529.5|1530.2|1528.7|3
1761074090000|2025-10-21 19:14:50|1530.8|1529.3|1530.8|1529.3|1530.9|1529.4|1530.7|1529.2|0
1761074100000|2025-10-21 19:15:00|1531|1529.5|1531.4|1529.9|1531.6|1530.1|1530.9|1529.4|3
1761074110000|2025-10-21 19:15:10|1531.1|1529.6|1531.4|1529.9|1531.4|1529.9|1530.7|1529.2|4
1761074120000|2025-10-21 19:15:20|1531.7|1530.2|1531|1529.5|1531.7|1530.2|1531|1529.5|1
1761074130000|2025-10-21 19:15:30|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1530.7|1529.2|0
1761074140000|2025-10-21 19:15:40|1531|1529.5|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1761074150000|2025-10-21 19:15:50|1530.9|1529.4|1529.8|1528.3|1530.9|1529.4|1529.7|1528.2|1
1761074160000|2025-10-21 19:16:00|1529.6|1528.1|1531.1|1529.6|1531.1|1529.6|1529.6|1528.1|1
1761074170000|2025-10-21 19:16:10|1531|1529.5|1530.5|1529|1531|1529.5|1530.5|1529|1
1761074180000|2025-10-21 19:16:20|1530.4|1528.9|1530.7|1529.2|1530.7|1529.2|1530.4|1528.9|0
1761074190000|2025-10-21 19:16:30|1530.8|1529.3|1530.4|1528.9|1530.9|1529.4|1530.4|1528.9|0
1761074200000|2025-10-21 19:16:40|1530.5|1529|1530.8|1529.3|1530.9|1529.4|1530.4|1528.9|0
1761074210000|2025-10-21 19:16:50|1530.5|1529|1530.3|1528.8|1530.7|1529.2|1530.2|1528.7|0
1761074220000|2025-10-21 19:17:00|1530|1528.5|1530.2|1528.7|1530.4|1528.9|1530|1528.5|2
1761074230000|2025-10-21 19:17:10|1530|1528.5|1529.9|1528.4|1530.1|1528.6|1529.9|1528.4|0
1761074240000|2025-10-21 19:17:20|1529.8|1528.3|1529.3|1527.8|1530|1528.5|1529.3|1527.8|0
1761074250000|2025-10-21 19:17:30|1529.2|1527.7|1529.8|1528.3|1529.8|1528.3|1529.2|1527.7|1
1761074260000|2025-10-21 19:17:40|1529.7|1528.2|1529.2|1527.7|1529.7|1528.2|1529.2|1527.7|4
1761074270000|2025-10-21 19:17:50|1529.1|1527.6|1527.9|1526.4|1529.1|1527.6|1527.9|1526.4|7
1761074280000|2025-10-21 19:18:00|1528|1526.5|1528.9|1527.4|1529.3|1527.8|1527.9|1526.4|3
1761074290000|2025-10-21 19:18:10|1529|1527.5|1529.7|1528.2|1529.8|1528.3|1529|1527.5|1
1761074300000|2025-10-21 19:18:20|1529.6|1528.1|1529.5|1528|1529.8|1528.3|1529.3|1527.8|3
1761074310000|2025-10-21 19:18:30|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.5|1528|0
1761074320000|2025-10-21 19:18:40|1529.5|1528|1529.3|1527.8|1529.5|1528|1529|1527.5|2
1761074330000|2025-10-21 19:18:50|1529.4|1527.9|1529.3|1527.8|1529.5|1528|1529.2|1527.7|2
1761074340000|2025-10-21 19:19:00|1529.1|1527.6|1529.2|1527.7|1529.4|1527.9|1528.9|1527.4|2
1761074350000|2025-10-21 19:19:10|1528.9|1527.4|1529.6|1528.1|1529.6|1528.1|1528.9|1527.4|0
1761074360000|2025-10-21 19:19:20|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1761074370000|2025-10-21 19:19:30|1529.8|1528.3|1529.6|1528.1|1530|1528.5|1529.5|1528|1
1761074380000|2025-10-21 19:19:40|1529.7|1528.2|1529.9|1528.4|1530|1528.5|1529.6|1528.1|0
1761074390000|2025-10-21 19:19:50|1530|1528.5|1529.6|1528.1|1530.2|1528.7|1529.5|1528|1
1761074400000|2025-10-21 19:20:00|1529.7|1528.2|1529.9|1528.4|1530|1528.5|1529.6|1528.1|0
1761074410000|2025-10-21 19:20:10|1529.6|1528.1|1529.4|1527.9|1529.7|1528.2|1529.2|1527.7|1
1761074420000|2025-10-21 19:20:20|1529.3|1527.8|1529.4|1527.9|1529.4|1527.9|1529.1|1527.6|1
1761074430000|2025-10-21 19:20:30|1529.5|1528|1529.7|1528.2|1529.7|1528.2|1529.5|1528|0
1761074440000|2025-10-21 19:20:40|1529.4|1527.9|1529.1|1527.6|1529.6|1528.1|1529.1|1527.6|1
1761074450000|2025-10-21 19:20:50|1529.2|1527.7|1529.7|1528.2|1529.7|1528.2|1529.2|1527.7|0
1761074460000|2025-10-21 19:21:00|1530.3|1528.8|1530.6|1529.1|1530.6|1529.1|1530.3|1528.8|3
1761074470000|2025-10-21 19:21:10|1530.7|1529.2|1530.1|1528.6|1530.7|1529.2|1530|1528.5|2
1761074480000|2025-10-21 19:21:20|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1529.9|1528.4|2
1761074490000|2025-10-21 19:21:30|1530.5|1529|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1761074500000|2025-10-21 19:21:40|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.2|1528.7|2
1761074510000|2025-10-21 19:21:50|1530.5|1529|1530|1528.5|1530.5|1529|1530|1528.5|2
1761074520000|2025-10-21 19:22:00|1530.1|1528.6|1530.3|1528.8|1530.3|1528.8|1530.1|1528.6|0
1761074530000|2025-10-21 19:22:10|1530.2|1528.7|1530.6|1529.1|1530.6|1529.1|1530.2|1528.7|0
1761074540000|2025-10-21 19:22:20|1530.5|1529|1530.4|1528.9|1530.6|1529.1|1530.3|1528.8|0
1761074550000|2025-10-21 19:22:30|1530.5|1529|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1761074560000|2025-10-21 19:22:40|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.4|1528.9|1
1761074570000|2025-10-21 19:22:50|1530.7|1529.2|1530.6|1529.1|1530.8|1529.3|1530.6|1529.1|3
1761074580000|2025-10-21 19:23:00|1530.5|1529|1530.4|1528.9|1530.7|1529.2|1530.3|1528.8|0
1761074590000|2025-10-21 19:23:10|1530.5|1529|1531|1529.5|1531|1529.5|1530.3|1528.8|11
1761074600000|2025-10-21 19:23:20|1530.9|1529.4|1530.8|1529.3|1531.1|1529.6|1530.8|1529.3|0
1761074610000|2025-10-21 19:23:30|1530.9|1529.4|1530.9|1529.4|1531.1|1529.6|1530.7|1529.2|0
1761074620000|2025-10-21 19:23:40|1530.8|1529.3|1530.4|1528.9|1530.9|1529.4|1530.3|1528.8|0
1761074630000|2025-10-21 19:23:50|1530.5|1529|1530.4|1528.9|1530.7|1529.2|1530.4|1528.9|0
1761074640000|2025-10-21 19:24:00|1530.5|1529|1530.5|1529|1530.8|1529.3|1530.3|1528.8|1
1761074650000|2025-10-21 19:24:10|1530.6|1529.1|1530.1|1528.6|1530.6|1529.1|1530|1528.5|1
1761074660000|2025-10-21 19:24:20|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530|1528.5|0
1761074670000|2025-10-21 19:24:30|1530.1|1528.6|1529.8|1528.3|1530.1|1528.6|1529.8|1528.3|0
1761074680000|2025-10-21 19:24:40|1529.6|1528.1|1529.2|1527.7|1529.9|1528.4|1529.2|1527.7|0
1761074690000|2025-10-21 19:24:50|1529.3|1527.8|1529.1|1527.6|1529.4|1527.9|1528.9|1527.4|4
1761074700000|2025-10-21 19:25:00|1529|1527.5|1529.6|1528.1|1529.8|1528.3|1529|1527.5|0
1761074710000|2025-10-21 19:25:10|1529.7|1528.2|1530.2|1528.7|1530.2|1528.7|1529.7|1528.2|0
1761074720000|2025-10-21 19:25:20|1530.4|1528.9|1529.7|1528.2|1530.7|1529.2|1529.7|1528.2|1
1761074730000|2025-10-21 19:25:30|1529.8|1528.3|1530.7|1529.2|1530.9|1529.4|1529.7|1528.2|5
1761074740000|2025-10-21 19:25:40|1530.6|1529.1|1530.8|1529.3|1530.8|1529.3|1530.6|1529.1|0
1761074750000|2025-10-21 19:25:50|1531|1529.5|1530.7|1529.2|1531.4|1529.9|1530.7|1529.2|1
1761074760000|2025-10-21 19:26:00|1530.6|1529.1|1530.4|1528.9|1530.7|1529.2|1530.2|1528.7|2
1761074770000|2025-10-21 19:26:10|1530.3|1528.8|1530.5|1529|1530.6|1529.1|1530.1|1528.6|0
1761074780000|2025-10-21 19:26:20|1530.6|1529.1|1530.7|1529.2|1531|1529.5|1530.6|1529.1|2
1761074790000|2025-10-21 19:26:30|1530.6|1529.1|1530.8|1529.3|1530.9|1529.4|1530.6|1529.1|0
1761074800000|2025-10-21 19:26:40|1530.7|1529.2|1531.2|1529.7|1531.5|1530|1530.6|1529.1|6
1761074810000|2025-10-21 19:26:50|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.6|1529.1|0
1761074820000|2025-10-21 19:27:00|1530.7|1529.2|1530.2|1528.7|1530.8|1529.3|1530.2|1528.7|1
1761074830000|2025-10-21 19:27:10|1530.4|1528.9|1529.8|1528.3|1530.4|1528.9|1529.8|1528.3|3
1761074840000|2025-10-21 19:27:20|1529.9|1528.4|1530.5|1529|1530.5|1529|1529.8|1528.3|0
1761074850000|2025-10-21 19:27:30|1530.4|1528.9|1530|1528.5|1530.4|1528.9|1530|1528.5|0
1761074860000|2025-10-21 19:27:40|1529.9|1528.4|1530.5|1529|1530.5|1529|1529.8|1528.3|0
1761074870000|2025-10-21 19:27:50|1530.4|1528.9|1530.7|1529.2|1530.8|1529.3|1530.3|1528.8|1
1761074880000|2025-10-21 19:28:00|1530.6|1529.1|1530.9|1529.4|1531|1529.5|1530.4|1528.9|1
1761074890000|2025-10-21 19:28:10|1530.7|1529.2|1531|1529.5|1531|1529.5|1530.5|1529|3
1761074900000|2025-10-21 19:28:20|1531.2|1529.7|1531.5|1530|1531.6|1530.1|1531.1|1529.6|4
1761074910000|2025-10-21 19:28:30|1531.4|1529.9|1531.1|1529.6|1531.5|1530|1531.1|1529.6|0
1761074920000|2025-10-21 19:28:40|1531.2|1529.7|1530.9|1529.4|1531.2|1529.7|1530.9|1529.4|0
1761074930000|2025-10-21 19:28:50|1531|1529.5|1531|1529.5|1531.2|1529.7|1530.9|1529.4|0
1761074940000|2025-10-21 19:29:00|1531.1|1529.6|1530.9|1529.4|1531.2|1529.7|1530.9|1529.4|0
1761074950000|2025-10-21 19:29:10|1530.8|1529.3|1530.9|1529.4|1531|1529.5|1530.7|1529.2|0
1761074960000|2025-10-21 19:29:20|1530.8|1529.3|1530.6|1529.1|1530.8|1529.3|1530.6|1529.1|0
1761074970000|2025-10-21 19:29:30|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.5|1529|1
1761074980000|2025-10-21 19:29:40|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1761074990000|2025-10-21 19:29:50|1530.6|1529.1|1530.3|1528.8|1530.6|1529.1|1530.3|1528.8|2
1761075000000|2025-10-21 19:30:00|1530.2|1528.7|1530.6|1529.1|1531.1|1529.6|1530.2|1528.7|2
1761075010000|2025-10-21 19:30:10|1530.5|1529|1530.3|1528.8|1530.8|1529.3|1530.2|1528.7|0
1761075020000|2025-10-21 19:30:20|1530.2|1528.7|1530.6|1529.1|1530.7|1529.2|1530.2|1528.7|1
1761075030000|2025-10-21 19:30:30|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1761075040000|2025-10-21 19:30:40|1530.6|1529.1|1530.5|1529|1530.7|1529.2|1530.4|1528.9|0
1761075050000|2025-10-21 19:30:50|1530.6|1529.1|1530.9|1529.4|1530.9|1529.4|1530.6|1529.1|1
1761075060000|2025-10-21 19:31:00|1531.1|1529.6|1531.1|1529.6|1531.4|1529.9|1531|1529.5|5
1761075070000|2025-10-21 19:31:10|1531.2|1529.7|1531.5|1530|1531.6|1530.1|1531.2|1529.7|2
1761075080000|2025-10-21 19:31:20|1531.4|1529.9|1531.8|1530.3|1531.8|1530.3|1531.3|1529.8|3
1761075090000|2025-10-21 19:31:30|1531.6|1530.1|1531.7|1530.2|1531.8|1530.3|1531.5|1530|5
1761075100000|2025-10-21 19:31:40|1531.6|1530.1|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|0
1761075110000|2025-10-21 19:31:50|1531.7|1530.2|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1761075120000|2025-10-21 19:32:00|1531.3|1529.8|1531.3|1529.8|1531.6|1530.1|1531.2|1529.7|5
1761075130000|2025-10-21 19:32:10|1531.8|1530.3|1531.4|1529.9|1531.8|1530.3|1531.4|1529.9|6
1761075140000|2025-10-21 19:32:20|1531.5|1530|1531.3|1529.8|1531.5|1530|1531|1529.5|2
1761075150000|2025-10-21 19:32:30|1531.4|1529.9|1531.7|1530.2|1531.8|1530.3|1531.4|1529.9|1
1761075160000|2025-10-21 19:32:40|1531.8|1530.3|1532.4|1530.9|1532.4|1530.9|1531.8|1530.3|2
1761075170000|2025-10-21 19:32:50|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761075180000|2025-10-21 19:33:00|1532.3|1530.8|1532.1|1530.6|1532.5|1531|1532.1|1530.6|1
1761075190000|2025-10-21 19:33:10|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.1|1530.6|1
1761075200000|2025-10-21 19:33:20|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1761075210000|2025-10-21 19:33:30|1532.2|1530.7|1531.9|1530.4|1532.3|1530.8|1531.9|1530.4|1
1761075220000|2025-10-21 19:33:40|1532.1|1530.6|1532.1|1530.6|1532.2|1530.7|1531.9|1530.4|0
1761075230000|2025-10-21 19:33:50|1532|1530.5|1532.1|1530.6|1532.1|1530.6|1531.9|1530.4|1
1761075240000|2025-10-21 19:34:00|1532|1530.5|1531.7|1530.2|1532.1|1530.6|1531.7|1530.2|1
1761075250000|2025-10-21 19:34:10|1531.8|1530.3|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|2
1761075260000|2025-10-21 19:34:20|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|2
1761075270000|2025-10-21 19:34:30|1531.9|1530.4|1532|1530.5|1532.2|1530.7|1531.9|1530.4|4
1761075280000|2025-10-21 19:34:40|1532.1|1530.6|1532.4|1530.9|1532.4|1530.9|1532|1530.5|1
1761075290000|2025-10-21 19:34:50|1532.3|1530.8|1532.5|1531|1532.6|1531.1|1532.3|1530.8|2
1761075300000|2025-10-21 19:35:00|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.2|1530.7|1
1761075310000|2025-10-21 19:35:10|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533|1531.5|3
1761075320000|2025-10-21 19:35:20|1533.2|1531.7|1533.1|1531.6|1533.3|1531.8|1532.9|1531.4|2
1761075330000|2025-10-21 19:35:30|1533.2|1531.7|1533.2|1531.7|1533.3|1531.8|1533|1531.5|1
1761075340000|2025-10-21 19:35:40|1533.3|1531.8|1533.1|1531.6|1533.3|1531.8|1533|1531.5|0
1761075350000|2025-10-21 19:35:50|1533|1531.5|1533.8|1532.3|1533.8|1532.3|1533|1531.5|4
1761075360000|2025-10-21 19:36:00|1533.7|1532.2|1533.8|1532.3|1533.8|1532.3|1533.5|1532|0
1761075370000|2025-10-21 19:36:10|1533.7|1532.2|1534.3|1532.8|1534.3|1532.8|1533.5|1532|1
1761075380000|2025-10-21 19:36:20|1534.2|1532.7|1534.2|1532.7|1534.6|1533.1|1534.2|1532.7|0
1761075390000|2025-10-21 19:36:30|1534.3|1532.8|1533.5|1532|1534.3|1532.8|1533.5|1532|1
1761075400000|2025-10-21 19:36:40|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.5|1532|0
1761075410000|2025-10-21 19:36:50|1533.5|1532|1533.5|1532|1533.6|1532.1|1533.3|1531.8|0
1761075420000|2025-10-21 19:37:00|1533.4|1531.9|1533.4|1531.9|1533.7|1532.2|1533.4|1531.9|0
1761075430000|2025-10-21 19:37:10|1533.5|1532|1534.2|1532.7|1534.2|1532.7|1533.5|1532|1
1761075440000|2025-10-21 19:37:20|1534.1|1532.6|1534.1|1532.6|1534.3|1532.8|1534.1|1532.6|1
1761075450000|2025-10-21 19:37:30|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|0
1761075460000|2025-10-21 19:37:40|1534|1532.5|1533.3|1531.8|1534|1532.5|1533.3|1531.8|0
1761075470000|2025-10-21 19:37:50|1533.2|1531.7|1533|1531.5|1533.4|1531.9|1533|1531.5|2
1761075480000|2025-10-21 19:38:00|1533.1|1531.6|1533.5|1532|1533.5|1532|1532.9|1531.4|3
1761075490000|2025-10-21 19:38:10|1533.4|1531.9|1533.8|1532.3|1533.8|1532.3|1533.3|1531.8|0
1761075500000|2025-10-21 19:38:20|1533.7|1532.2|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|0
1761075510000|2025-10-21 19:38:30|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.5|1532|0
1761075520000|2025-10-21 19:38:40|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1761075530000|2025-10-21 19:38:50|1533.5|1532|1533.4|1531.9|1533.7|1532.2|1533.4|1531.9|0
1761075540000|2025-10-21 19:39:00|1533.5|1532|1533.2|1531.7|1533.6|1532.1|1533.2|1531.7|1
1761075550000|2025-10-21 19:39:10|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.3|1530.8|0
1761075560000|2025-10-21 19:39:20|1532.8|1531.3|1532.5|1531|1532.9|1531.4|1532.5|1531|0
1761075570000|2025-10-21 19:39:30|1532.4|1530.9|1532.2|1530.7|1532.4|1530.9|1532.2|1530.7|1
1761075580000|2025-10-21 19:39:40|1532.1|1530.6|1531.9|1530.4|1532.3|1530.8|1531.9|1530.4|0
1761075590000|2025-10-21 19:39:50|1531.8|1530.3|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1761075600000|2025-10-21 19:40:00|1531.5|1530|1531.7|1530.2|1531.7|1530.2|1531.4|1529.9|0
1761075610000|2025-10-21 19:40:10|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1761075620000|2025-10-21 19:40:20|1531.5|1530|1530.6|1529.1|1531.5|1530|1530.6|1529.1|3
1761075630000|2025-10-21 19:40:30|1530.9|1529.4|1530.6|1529.1|1531|1529.5|1530.5|1529|1
1761075640000|2025-10-21 19:40:40|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.3|1528.8|1
1761075650000|2025-10-21 19:40:50|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|1
1761075660000|2025-10-21 19:41:00|1531.2|1529.7|1531.2|1529.7|1531.7|1530.2|1531.2|1529.7|3
1761075670000|2025-10-21 19:41:10|1531.3|1529.8|1531.8|1530.3|1532|1530.5|1531.3|1529.8|0
1761075680000|2025-10-21 19:41:20|1531.7|1530.2|1531.7|1530.2|1531.8|1530.3|1531.5|1530|1
1761075690000|2025-10-21 19:41:30|1531.8|1530.3|1531.4|1529.9|1531.9|1530.4|1531.3|1529.8|1
1761075700000|2025-10-21 19:41:40|1531.5|1530|1531.6|1530.1|1531.9|1530.4|1531.5|1530|0
1761075710000|2025-10-21 19:41:50|1531.5|1530|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1761075720000|2025-10-21 19:42:00|1531.6|1530.1|1531.3|1529.8|1531.6|1530.1|1531.2|1529.7|0
1761075730000|2025-10-21 19:42:10|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.2|1529.7|0
1761075740000|2025-10-21 19:42:20|1531.4|1529.9|1531.9|1530.4|1532.1|1530.6|1531.4|1529.9|0
1761075750000|2025-10-21 19:42:30|1532|1530.5|1531.3|1529.8|1532|1530.5|1531.3|1529.8|3
1761075760000|2025-10-21 19:42:40|1531.4|1529.9|1531.7|1530.2|1531.9|1530.4|1531.4|1529.9|8
1761075770000|2025-10-21 19:42:50|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|2
1761075780000|2025-10-21 19:43:00|1531.7|1530.2|1532.1|1530.6|1532.1|1530.6|1531.7|1530.2|1
1761075790000|2025-10-21 19:43:10|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.7|1530.2|2
1761075800000|2025-10-21 19:43:20|1531.8|1530.3|1532.1|1530.6|1532.2|1530.7|1531.8|1530.3|0
1761075810000|2025-10-21 19:43:30|1532.2|1530.7|1532|1530.5|1532.4|1530.9|1532|1530.5|1
1761075820000|2025-10-21 19:43:40|1532.1|1530.6|1532.7|1531.2|1532.7|1531.2|1532.1|1530.6|1
1761075830000|2025-10-21 19:43:50|1532.8|1531.3|1533.1|1531.6|1533.4|1531.9|1532.8|1531.3|1
1761075840000|2025-10-21 19:44:00|1533.2|1531.7|1533.4|1531.9|1533.7|1532.2|1533.2|1531.7|0
1761075850000|2025-10-21 19:44:10|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1761075860000|2025-10-21 19:44:20|1533.5|1532|1533.7|1532.2|1533.7|1532.2|1533.5|1532|0
1761075870000|2025-10-21 19:44:30|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|2
1761075880000|2025-10-21 19:44:40|1534|1532.5|1533.7|1532.2|1534|1532.5|1533.7|1532.2|2
1761075890000|2025-10-21 19:44:50|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.8|1532.3|3
1761075900000|2025-10-21 19:45:00|1534.2|1532.7|1533.6|1532.1|1534.2|1532.7|1533.6|1532.1|0
1761075910000|2025-10-21 19:45:10|1533.5|1532|1533.3|1531.8|1533.5|1532|1533.2|1531.7|2
1761075920000|2025-10-21 19:45:20|1533.2|1531.7|1533.2|1531.7|1533.4|1531.9|1533|1531.5|0
1761075930000|2025-10-21 19:45:30|1533.3|1531.8|1533.1|1531.6|1533.3|1531.8|1532.9|1531.4|0
1761075940000|2025-10-21 19:45:40|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1761075950000|2025-10-21 19:45:50|1532.8|1531.3|1532.9|1531.4|1533|1531.5|1532.6|1531.1|2
1761075960000|2025-10-21 19:46:00|1533|1531.5|1533.2|1531.7|1533.3|1531.8|1532.9|1531.4|2
1761075970000|2025-10-21 19:46:10|1533.5|1532|1533.2|1531.7|1533.5|1532|1533|1531.5|3
1761075980000|2025-10-21 19:46:20|1533.3|1531.8|1533.2|1531.7|1533.4|1531.9|1533|1531.5|0
1761075990000|2025-10-21 19:46:30|1533.1|1531.6|1532.9|1531.4|1533.2|1531.7|1532.8|1531.3|0
1761076000000|2025-10-21 19:46:40|1533|1531.5|1533.1|1531.6|1533.3|1531.8|1533|1531.5|0
1761076010000|2025-10-21 19:46:50|1533|1531.5|1533.1|1531.6|1533.2|1531.7|1533|1531.5|0
1761076020000|2025-10-21 19:47:00|1533.2|1531.7|1533.1|1531.6|1533.4|1531.9|1533|1531.5|0
1761076030000|2025-10-21 19:47:10|1533.2|1531.7|1533.2|1531.7|1533.6|1532.1|1533.2|1531.7|0
1761076040000|2025-10-21 19:47:20|1533.1|1531.6|1533.2|1531.7|1533.3|1531.8|1533.1|1531.6|0
1761076050000|2025-10-21 19:47:30|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|0
1761076060000|2025-10-21 19:47:40|1532.5|1531|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|0
1761076070000|2025-10-21 19:47:50|1532.5|1531|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|3
1761076080000|2025-10-21 19:48:00|1533|1531.5|1532.8|1531.3|1533.1|1531.6|1532.8|1531.3|0
1761076090000|2025-10-21 19:48:10|1532.9|1531.4|1533|1531.5|1533.2|1531.7|1532.9|1531.4|0
1761076100000|2025-10-21 19:48:20|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1532.9|1531.4|0
1761076110000|2025-10-21 19:48:30|1532.8|1531.3|1532.8|1531.3|1533|1531.5|1532.8|1531.3|1
1761076120000|2025-10-21 19:48:40|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.8|1531.3|0
1761076130000|2025-10-21 19:48:50|1532.9|1531.4|1532.9|1531.4|1533.1|1531.6|1532.8|1531.3|0
1761076140000|2025-10-21 19:49:00|1532.8|1531.3|1533|1531.5|1533|1531.5|1532.8|1531.3|0
1761076150000|2025-10-21 19:49:10|1532.9|1531.4|1532.4|1530.9|1532.9|1531.4|1532.4|1530.9|0
1761076160000|2025-10-21 19:49:20|1532.3|1530.8|1532.2|1530.7|1532.4|1530.9|1532.2|1530.7|0
1761076170000|2025-10-21 19:49:30|1532.1|1530.6|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|0
1761076180000|2025-10-21 19:49:40|1532.2|1530.7|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|0
1761076190000|2025-10-21 19:49:50|1532.2|1530.7|1532|1530.5|1532.2|1530.7|1532|1530.5|0
1761076200000|2025-10-21 19:50:00|1532.1|1530.6|1532|1530.5|1532.4|1530.9|1532|1530.5|1
1761076210000|2025-10-21 19:50:10|1532.1|1530.6|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|1
1761076220000|2025-10-21 19:50:20|1532.4|1530.9|1532.1|1530.6|1532.5|1531|1532.1|1530.6|0
1761076230000|2025-10-21 19:50:30|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532|1530.5|2
1761076240000|2025-10-21 19:50:40|1532.3|1530.8|1532.4|1530.9|1532.5|1531|1532.1|1530.6|1
1761076250000|2025-10-21 19:50:50|1532.3|1530.8|1532.3|1530.8|1532.5|1531|1532.2|1530.7|1
1761076260000|2025-10-21 19:51:00|1532.2|1530.7|1532.1|1530.6|1532.3|1530.8|1531.9|1530.4|3
1761076270000|2025-10-21 19:51:10|1532|1530.5|1532|1530.5|1532.2|1530.7|1532|1530.5|0
1761076280000|2025-10-21 19:51:20|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1761076290000|2025-10-21 19:51:30|1532.3|1530.8|1532.6|1531.1|1532.7|1531.2|1532.2|1530.7|1
1761076300000|2025-10-21 19:51:40|1532.5|1531|1532.5|1531|1532.7|1531.2|1532.5|1531|0
1761076310000|2025-10-21 19:51:50|1532.6|1531.1|1532.8|1531.3|1532.8|1531.3|1532.5|1531|0
1761076320000|2025-10-21 19:52:00|1532.9|1531.4|1532.9|1531.4|1533.1|1531.6|1532.8|1531.3|0
1761076330000|2025-10-21 19:52:10|1532.8|1531.3|1532.9|1531.4|1533|1531.5|1532.8|1531.3|0
1761076340000|2025-10-21 19:52:20|1533|1531.5|1532.7|1531.2|1533|1531.5|1532.6|1531.1|1
1761076350000|2025-10-21 19:52:30|1532.6|1531.1|1532.5|1531|1532.7|1531.2|1532.5|1531|1
1761076360000|2025-10-21 19:52:40|1532.3|1530.8|1532.6|1531.1|1532.6|1531.1|1532.3|1530.8|1
1761076370000|2025-10-21 19:52:50|1532.7|1531.2|1533|1531.5|1533|1531.5|1532.6|1531.1|1
1761076380000|2025-10-21 19:53:00|1532.9|1531.4|1532.9|1531.4|1533.3|1531.8|1532.9|1531.4|2
1761076390000|2025-10-21 19:53:10|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1532.9|1531.4|0
1761076400000|2025-10-21 19:53:20|1533.4|1531.9|1533.1|1531.6|1533.4|1531.9|1533.1|1531.6|1
1761076410000|2025-10-21 19:53:30|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|2
1761076420000|2025-10-21 19:53:40|1532.7|1531.2|1533.1|1531.6|1533.2|1531.7|1532.7|1531.2|1
1761076430000|2025-10-21 19:53:50|1533.2|1531.7|1533.1|1531.6|1533.3|1531.8|1533.1|1531.6|0
1761076440000|2025-10-21 19:54:00|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533|1531.5|0
1761076450000|2025-10-21 19:54:10|1533.1|1531.6|1533.2|1531.7|1533.6|1532.1|1533.1|1531.6|1
1761076460000|2025-10-21 19:54:20|1533.3|1531.8|1533.4|1531.9|1533.5|1532|1533.2|1531.7|1
1761076470000|2025-10-21 19:54:30|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1761076480000|2025-10-21 19:54:40|1533.2|1531.7|1532.5|1531|1533.2|1531.7|1532.4|1530.9|3
1761076490000|2025-10-21 19:54:50|1532.3|1530.8|1532.7|1531.2|1532.7|1531.2|1532.2|1530.7|2
1761076500000|2025-10-21 19:55:00|1532.6|1531.1|1532.9|1531.4|1533.1|1531.6|1532.6|1531.1|0
1761076510000|2025-10-21 19:55:10|1533|1531.5|1532.5|1531|1533.2|1531.7|1532.5|1531|2
1761076520000|2025-10-21 19:55:20|1532.7|1531.2|1532.8|1531.3|1533.2|1531.7|1532.6|1531.1|3
1761076530000|2025-10-21 19:55:30|1532.7|1531.2|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|0
1761076540000|2025-10-21 19:55:40|1532.6|1531.1|1533.1|1531.6|1533.1|1531.6|1532.6|1531.1|0
1761076550000|2025-10-21 19:55:50|1533.6|1532.1|1534|1532.5|1534.1|1532.6|1533.6|1532.1|5
1761076560000|2025-10-21 19:56:00|1533.9|1532.4|1533.9|1532.4|1534|1532.5|1533.7|1532.2|0
1761076570000|2025-10-21 19:56:10|1533.8|1532.3|1533.3|1531.8|1533.8|1532.3|1533.3|1531.8|0
1761076580000|2025-10-21 19:56:20|1533.2|1531.7|1533.3|1531.8|1533.5|1532|1533.2|1531.7|1
1761076590000|2025-10-21 19:56:30|1533.2|1531.7|1533.2|1531.7|1533.4|1531.9|1533.1|1531.6|0
1761076600000|2025-10-21 19:56:40|1533.3|1531.8|1532.8|1531.3|1533.3|1531.8|1532.8|1531.3|2
1761076610000|2025-10-21 19:56:50|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1761076620000|2025-10-21 19:57:00|1533|1531.5|1532.9|1531.4|1533.1|1531.6|1532.9|1531.4|0
1761076630000|2025-10-21 19:57:10|1532.8|1531.3|1533.3|1531.8|1533.4|1531.9|1532.8|1531.3|2
1761076640000|2025-10-21 19:57:20|1533.2|1531.7|1533.1|1531.6|1533.4|1531.9|1532.8|1531.3|3
1761076650000|2025-10-21 19:57:30|1533.2|1531.7|1533|1531.5|1533.3|1531.8|1533|1531.5|0
1761076660000|2025-10-21 19:57:40|1533.1|1531.6|1532.6|1531.1|1533.1|1531.6|1532.5|1531|4
1761076670000|2025-10-21 19:57:50|1532.7|1531.2|1533.1|1531.6|1533.1|1531.6|1532.7|1531.2|0
1761076680000|2025-10-21 19:58:00|1533.3|1531.8|1532.9|1531.4|1533.3|1531.8|1532.6|1531.1|15
1761076690000|2025-10-21 19:58:10|1533.3|1531.8|1533|1531.5|1533.4|1531.9|1533|1531.5|3
1761076700000|2025-10-21 19:58:20|1533.1|1531.6|1533.7|1532.2|1533.7|1532.2|1533|1531.5|8
1761076710000|2025-10-21 19:58:30|1534|1532.5|1534|1532.5|1534|1532.5|1533.9|1532.4|2
1761076720000|2025-10-21 19:58:40|1533.5|1532|1533.9|1532.4|1534.1|1532.6|1533.5|1532|4
1761076730000|2025-10-21 19:58:50|1533.8|1532.3|1534.1|1532.6|1534.5|1533|1533.8|1532.3|2
1761076740000|2025-10-21 19:59:00|1534.2|1532.7|1534.1|1532.6|1534.3|1532.8|1534|1532.5|8
1761076750000|2025-10-21 19:59:10|1534|1532.5|1534.5|1533|1534.5|1533|1534|1532.5|3
1761076760000|2025-10-21 19:59:20|1534.6|1533.1|1534.6|1533.1|1534.9|1533.4|1534.3|1532.8|2
1761076770000|2025-10-21 19:59:30|1534.5|1533|1534.9|1533.4|1535|1533.5|1534.1|1532.6|3
1761076780000|2025-10-21 19:59:40|1534.7|1533.2|1534.3|1532.8|1535.1|1533.6|1534.2|1532.7|4
1761076790000|2025-10-21 19:59:50|1534.2|1532.7|1534.1|1532.6|1534.3|1532.8|1533.9|1532.4|0
1761076800000|2025-10-21 20:00:00|1533.8|1532.3|1533.5|1532|1533.8|1532.3|1533.4|1531.9|1
1761076810000|2025-10-21 20:00:10|1533.4|1531.9|1533.9|1532.4|1534.2|1532.7|1533.4|1531.9|1
1761076820000|2025-10-21 20:00:20|1534|1532.5|1534.3|1532.8|1534.3|1532.8|1533.8|1532.3|3
1761076830000|2025-10-21 20:00:30|1534.4|1532.9|1534.6|1533.1|1534.6|1533.1|1534.4|1532.9|2
1761076840000|2025-10-21 20:00:40|1534.7|1533.2|1535|1533.5|1535.1|1533.6|1534.2|1532.7|5
1761076850000|2025-10-21 20:00:50|1535.1|1533.6|1534.8|1533.3|1535.1|1533.6|1534.8|1533.3|3
1761076860000|2025-10-21 20:01:00|1534.7|1533.2|1534.2|1532.7|1534.7|1533.2|1534.2|1532.7|0
1761076870000|2025-10-21 20:01:10|1534.3|1532.8|1535.5|1534|1535.5|1534|1534.3|1532.8|7
1761076880000|2025-10-21 20:01:20|1535.4|1533.9|1535.4|1533.9|1535.5|1534|1535.2|1533.7|4
1761076890000|2025-10-21 20:01:30|1535.5|1534|1535.4|1533.9|1535.7|1534.2|1535.2|1533.7|3
1761076900000|2025-10-21 20:01:40|1535.2|1533.7|1535.5|1534|1535.5|1534|1535.1|1533.6|2
1761076910000|2025-10-21 20:01:50|1535.4|1533.9|1535.3|1533.8|1535.5|1534|1535.2|1533.7|0
1761076920000|2025-10-21 20:02:00|1535.2|1533.7|1535.5|1534|1535.5|1534|1535|1533.5|7
1761076930000|2025-10-21 20:02:10|1535.3|1533.8|1535.4|1533.9|1535.6|1534.1|1535.2|1533.7|1
1761076940000|2025-10-21 20:02:20|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|1
1761076950000|2025-10-21 20:02:30|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.2|1533.7|1
1761076960000|2025-10-21 20:02:40|1536|1534.5|1536.1|1534.6|1536.3|1534.8|1536|1534.5|8
1761076970000|2025-10-21 20:02:50|1536|1534.5|1537.2|1535.7|1537.2|1535.7|1536|1534.5|4
1761076980000|2025-10-21 20:03:00|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|3
1761076990000|2025-10-21 20:03:10|1537.5|1536|1537.6|1536.1|1537.8|1536.3|1537.5|1536|1
1761077000000|2025-10-21 20:03:20|1537.7|1536.2|1537.5|1536|1537.8|1536.3|1537.4|1535.9|2
1761077010000|2025-10-21 20:03:30|1537.6|1536.1|1537.5|1536|1537.6|1536.1|1537.3|1535.8|2
1761077020000|2025-10-21 20:03:40|1537.4|1535.9|1537.1|1535.6|1537.5|1536|1537.1|1535.6|2
1761077030000|2025-10-21 20:03:50|1537|1535.5|1537|1535.5|1537|1535.5|1536.8|1535.3|0
1761077040000|2025-10-21 20:04:00|1537.1|1535.6|1536.8|1535.3|1537.1|1535.6|1536.7|1535.2|0
1761077050000|2025-10-21 20:04:10|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.1|1534.6|1
1761077060000|2025-10-21 20:04:20|1536.5|1535|1536.4|1534.9|1536.7|1535.2|1536.4|1534.9|0
1761077070000|2025-10-21 20:04:30|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1761077080000|2025-10-21 20:04:40|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.2|1534.7|0
1761077090000|2025-10-21 20:04:50|1536.2|1534.7|1536.8|1535.3|1536.9|1535.4|1536.2|1534.7|1
1761077100000|2025-10-21 20:05:00|1536.9|1535.4|1537.4|1535.9|1537.5|1536|1536.8|1535.3|1
1761077110000|2025-10-21 20:05:10|1537.5|1536|1537.5|1536|1537.7|1536.2|1537.3|1535.8|1
1761077120000|2025-10-21 20:05:20|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.3|1535.8|0
1761077130000|2025-10-21 20:05:30|1537.3|1535.8|1537.5|1536|1537.6|1536.1|1537.1|1535.6|2
1761077140000|2025-10-21 20:05:40|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.3|1535.8|3
1761077150000|2025-10-21 20:05:50|1537.8|1536.3|1537.6|1536.1|1537.9|1536.4|1537.6|1536.1|0
1761077160000|2025-10-21 20:06:00|1537.7|1536.2|1538.1|1536.6|1538.2|1536.7|1537.7|1536.2|0
1761077170000|2025-10-21 20:06:10|1538.2|1536.7|1538|1536.5|1538.2|1536.7|1537.9|1536.4|1
1761077180000|2025-10-21 20:06:20|1538.1|1536.6|1538.3|1536.8|1538.4|1536.9|1538|1536.5|0
1761077190000|2025-10-21 20:06:30|1538.4|1536.9|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|0
1761077200000|2025-10-21 20:06:40|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.2|1536.7|1
1761077210000|2025-10-21 20:06:50|1538.5|1537|1538.5|1537|1538.7|1537.2|1538.4|1536.9|1
1761077220000|2025-10-21 20:07:00|1538.6|1537.1|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|2
1761077230000|2025-10-21 20:07:10|1538.3|1536.8|1538|1536.5|1538.3|1536.8|1537.9|1536.4|0
1761077240000|2025-10-21 20:07:20|1538.1|1536.6|1538.3|1536.8|1538.3|1536.8|1538.1|1536.6|0
1761077250000|2025-10-21 20:07:30|1538.2|1536.7|1538|1536.5|1538.3|1536.8|1537.8|1536.3|1
1761077260000|2025-10-21 20:07:40|1537.9|1536.4|1538|1536.5|1538.3|1536.8|1537.9|1536.4|7
1761077270000|2025-10-21 20:07:50|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1761077280000|2025-10-21 20:08:00|1538.2|1536.7|1537.8|1536.3|1538.2|1536.7|1537.8|1536.3|1
1761077290000|2025-10-21 20:08:10|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1761077300000|2025-10-21 20:08:20|1537.8|1536.3|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1761077310000|2025-10-21 20:08:30|1537.5|1536|1537.5|1536|1537.5|1536|1537.5|1536|1
1761077320000|2025-10-21 20:08:40|1537.6|1536.1|1538|1536.5|1538.1|1536.6|1537.6|1536.1|3
1761077330000|2025-10-21 20:08:50|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1761077340000|2025-10-21 20:09:00|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538|1536.5|1
1761077350000|2025-10-21 20:09:10|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1
1761077360000|2025-10-21 20:09:20|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1761077370000|2025-10-21 20:09:30|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|2
1761077380000|2025-10-21 20:09:40|1538.1|1536.6|1538.1|1536.6|1538.2|1536.7|1538.1|1536.6|0
1761077390000|2025-10-21 20:09:50|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|1
1761077400000|2025-10-21 20:10:00|1538.2|1536.7|1538.6|1537.1|1538.6|1537.1|1538.2|1536.7|2
1761077410000|2025-10-21 20:10:10|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|1
1761077420000|2025-10-21 20:10:20|1538.3|1536.8|1538.8|1537.3|1538.8|1537.3|1538.3|1536.8|1
1761077430000|2025-10-21 20:10:30|1538.7|1537.2|1538.2|1536.7|1538.7|1537.2|1538.2|1536.7|0
1761077440000|2025-10-21 20:10:40|1538|1536.5|1537.2|1535.7|1538.1|1536.6|1537.2|1535.7|4
1761077450000|2025-10-21 20:10:50|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1761077460000|2025-10-21 20:11:00|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.6|1535.1|4
1761077470000|2025-10-21 20:11:10|1536.7|1535.2|1536.6|1535.1|1536.8|1535.3|1536.6|1535.1|1
1761077480000|2025-10-21 20:11:20|1536.7|1535.2|1537.3|1535.8|1537.4|1535.9|1536.6|1535.1|8
1761077490000|2025-10-21 20:11:30|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|0
1761077510000|2025-10-21 20:11:50|1537.4|1535.9|1537.5|1536|1537.7|1536.2|1537.4|1535.9|0
1761077520000|2025-10-21 20:12:00|1537.6|1536.1|1537.9|1536.4|1537.9|1536.4|1537.6|1536.1|0
1761077530000|2025-10-21 20:12:10|1537.8|1536.3|1537.7|1536.2|1537.9|1536.4|1537.6|1536.1|0
1761077540000|2025-10-21 20:12:20|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1761077550000|2025-10-21 20:12:30|1537.5|1536|1537.7|1536.2|1537.8|1536.3|1537.5|1536|0
1761077560000|2025-10-21 20:12:40|1537.8|1536.3|1536.9|1535.4|1538|1536.5|1536.7|1535.2|3
1761077570000|2025-10-21 20:12:50|1536.8|1535.3|1536.5|1535|1536.9|1535.4|1536.5|1535|0
1761077580000|2025-10-21 20:13:00|1536.6|1535.1|1536.8|1535.3|1536.8|1535.3|1536.5|1535|0
1761077590000|2025-10-21 20:13:10|1536.7|1535.2|1536.5|1535|1536.7|1535.2|1536.4|1534.9|1
1761077600000|2025-10-21 20:13:20|1536.4|1534.9|1536.8|1535.3|1536.8|1535.3|1536.4|1534.9|2
1761077610000|2025-10-21 20:13:30|1536.7|1535.2|1536.6|1535.1|1536.8|1535.3|1536.6|1535.1|0
1761077620000|2025-10-21 20:13:40|1536.5|1535|1536.8|1535.3|1536.8|1535.3|1536.5|1535|0
1761077630000|2025-10-21 20:13:50|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.8|1535.3|0
1761077640000|2025-10-21 20:14:00|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1761077650000|2025-10-21 20:14:10|1537|1535.5|1537.2|1535.7|1537.2|1535.7|1536.9|1535.4|0
1761077660000|2025-10-21 20:14:20|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1761077670000|2025-10-21 20:14:30|1536.9|1535.4|1537.2|1535.7|1537.2|1535.7|1536.9|1535.4|0
1761077680000|2025-10-21 20:14:40|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.9|1535.4|0
1761077690000|2025-10-21 20:14:50|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.9|1535.4|0
1761077700000|2025-10-21 20:15:00|1537.3|1535.8|1536.8|1535.3|1537.3|1535.8|1536.8|1535.3|4
1761077710000|2025-10-21 20:15:10|1536.9|1535.4|1537.1|1535.6|1537.2|1535.7|1536.8|1535.3|1
1761077720000|2025-10-21 20:15:20|1537|1535.5|1537.2|1535.7|1537.2|1535.7|1537|1535.5|0
1761077730000|2025-10-21 20:15:30|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1761077750000|2025-10-21 20:15:50|1537.4|1535.9|1537.4|1535.9|1537.7|1536.2|1537.4|1535.9|6
1761077760000|2025-10-21 20:16:00|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1
1761077770000|2025-10-21 20:16:10|1537.2|1535.7|1536.5|1535|1537.2|1535.7|1536.4|1534.9|0
1761077780000|2025-10-21 20:16:20|1536.4|1534.9|1536.5|1535|1536.5|1535|1536.4|1534.9|1
1761077790000|2025-10-21 20:16:30|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|1
1761077800000|2025-10-21 20:16:40|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|10
1761077810000|2025-10-21 20:16:50|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1761077820000|2025-10-21 20:17:00|1536.7|1535.2|1536.9|1535.4|1536.9|1535.4|1536.7|1535.2|1
1761077830000|2025-10-21 20:17:10|1537|1535.5|1537.4|1535.9|1537.4|1535.9|1537|1535.5|1
1761077840000|2025-10-21 20:17:20|1537.6|1536.1|1537.7|1536.2|1537.8|1536.3|1537.5|1536|0
1761077850000|2025-10-21 20:17:30|1537.8|1536.3|1538.1|1536.6|1538.3|1536.8|1537.8|1536.3|0
1761077860000|2025-10-21 20:17:40|1538|1536.5|1538|1536.5|1538.1|1536.6|1537.9|1536.4|1
1761077870000|2025-10-21 20:17:50|1537.9|1536.4|1537.9|1536.4|1538|1536.5|1537.9|1536.4|0
1761077880000|2025-10-21 20:18:00|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.8|1536.3|0
1761077890000|2025-10-21 20:18:10|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.8|1536.3|1
1761077900000|2025-10-21 20:18:20|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|2
1761077910000|2025-10-21 20:18:30|1537.6|1536.1|1537.9|1536.4|1537.9|1536.4|1537.6|1536.1|1
1761077920000|2025-10-21 20:18:40|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1761077930000|2025-10-21 20:18:50|1537.8|1536.3|1537.7|1536.2|1538.1|1536.6|1537.7|1536.2|0
1761077940000|2025-10-21 20:19:00|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1761077950000|2025-10-21 20:19:10|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.6|1536.1|1
1761077960000|2025-10-21 20:19:20|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1761077970000|2025-10-21 20:19:30|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1
1761077980000|2025-10-21 20:19:40|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.7|1536.2|4
1761078000000|2025-10-21 20:20:00|1537.9|1536.4|1537.8|1536.3|1538|1536.5|1537.8|1536.3|0
1761078010000|2025-10-21 20:20:10|1537.9|1536.4|1537.8|1536.3|1538|1536.5|1537.8|1536.3|0
1761078020000|2025-10-21 20:20:20|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1761078030000|2025-10-21 20:20:30|1537.8|1536.3|1537.9|1536.4|1538|1536.5|1537.8|1536.3|1
1761078040000|2025-10-21 20:20:40|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1761078050000|2025-10-21 20:20:50|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|0
1761078060000|2025-10-21 20:21:00|1537.9|1536.4|1538.1|1536.6|1538.1|1536.6|1537.8|1536.3|1
1761078070000|2025-10-21 20:21:10|1538|1536.5|1538.2|1536.7|1538.3|1536.8|1538|1536.5|2
1761078080000|2025-10-21 20:21:20|1538.3|1536.8|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|0
1761078090000|2025-10-21 20:21:30|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|0
1761078100000|2025-10-21 20:21:40|1538.4|1536.9|1538|1536.5|1538.4|1536.9|1538|1536.5|0
1761078110000|2025-10-21 20:21:50|1537.9|1536.4|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|0
1761078120000|2025-10-21 20:22:00|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1761078130000|2025-10-21 20:22:10|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|1
1761078140000|2025-10-21 20:22:20|1537.7|1536.2|1537.6|1536.1|1537.8|1536.3|1537.5|1536|1
1761078150000|2025-10-21 20:22:30|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1761078160000|2025-10-21 20:22:40|1537.5|1536|1537.2|1535.7|1537.5|1536|1537.2|1535.7|0
1761078170000|2025-10-21 20:22:50|1537.1|1535.6|1537|1535.5|1537.2|1535.7|1537|1535.5|0
1761078180000|2025-10-21 20:23:00|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1761078190000|2025-10-21 20:23:10|1537.5|1536|1537.5|1536|1537.6|1536.1|1537.4|1535.9|0
1761078200000|2025-10-21 20:23:20|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1761078210000|2025-10-21 20:23:30|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|1
1761078220000|2025-10-21 20:23:40|1537.1|1535.6|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|1
1761078230000|2025-10-21 20:23:50|1537|1535.5|1536.9|1535.4|1537.1|1535.6|1536.8|1535.3|1
1761078240000|2025-10-21 20:24:00|1537|1535.5|1537.1|1535.6|1537.2|1535.7|1537|1535.5|0
1761078250000|2025-10-21 20:24:10|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|1
1761078260000|2025-10-21 20:24:20|1536.7|1535.2|1536.7|1535.2|1536.8|1535.3|1536.5|1535|0
1761078270000|2025-10-21 20:24:30|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1761078280000|2025-10-21 20:24:40|1536.6|1535.1|1536.5|1535|1536.7|1535.2|1536.5|1535|0
1761078290000|2025-10-21 20:24:50|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1761078300000|2025-10-21 20:25:00|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.4|1534.9|0
1761078310000|2025-10-21 20:25:10|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|1
1761078320000|2025-10-21 20:25:20|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.5|1535|0
1761078330000|2025-10-21 20:25:30|1536.5|1535|1537.4|1535.9|1537.4|1535.9|1536.5|1535|0
1761078340000|2025-10-21 20:25:40|1537.5|1536|1537.2|1535.7|1537.5|1536|1537.2|1535.7|1
1761078350000|2025-10-21 20:25:50|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.3|1535.8|0
1761078360000|2025-10-21 20:26:00|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|0
1761078370000|2025-10-21 20:26:10|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537|1535.5|1
1761078380000|2025-10-21 20:26:20|1537.3|1535.8|1538.2|1536.7|1538.2|1536.7|1537.3|1535.8|0
1761078390000|2025-10-21 20:26:30|1538.1|1536.6|1539.2|1537.7|1539.4|1537.9|1538|1536.5|5
1761078400000|2025-10-21 20:26:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1761078410000|2025-10-21 20:26:50|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.3|1537.8|0
1761078420000|2025-10-21 20:27:00|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|2
1761078440000|2025-10-21 20:27:20|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1761078450000|2025-10-21 20:27:30|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.5|1538|2
1761078460000|2025-10-21 20:27:40|1539.6|1538.1|1539.3|1537.8|1539.6|1538.1|1539.3|1537.8|0
1761078470000|2025-10-21 20:27:50|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1761078480000|2025-10-21 20:28:00|1539|1537.5|1539.2|1537.7|1539.2|1537.7|1539|1537.5|0
1761078490000|2025-10-21 20:28:10|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1761078500000|2025-10-21 20:28:20|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1761078510000|2025-10-21 20:28:30|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1761078520000|2025-10-21 20:28:40|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.2|1537.7|2
1761078530000|2025-10-21 20:28:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1761078540000|2025-10-21 20:29:00|1539|1537.5|1539.2|1537.7|1539.2|1537.7|1538.9|1537.4|2
1761078550000|2025-10-21 20:29:10|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|6
1761078570000|2025-10-21 20:29:30|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1761078580000|2025-10-21 20:29:40|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|0
1761078590000|2025-10-21 20:29:50|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|3
1761078610000|2025-10-21 20:30:10|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|3
1761078620000|2025-10-21 20:30:20|1538.7|1537.2|1538.1|1536.6|1538.8|1537.3|1538|1536.5|36
1761078630000|2025-10-21 20:30:30|1538|1536.5|1538|1536.5|1538|1536.5|1537.9|1536.4|2
1761078640000|2025-10-21 20:30:40|1538.2|1536.7|1537.7|1536.2|1538.2|1536.7|1537.7|1536.2|0
1761078650000|2025-10-21 20:30:50|1537.6|1536.1|1537.1|1535.6|1537.6|1536.1|1537.1|1535.6|1
1761078660000|2025-10-21 20:31:00|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|1
1761078670000|2025-10-21 20:31:10|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|2
1761078690000|2025-10-21 20:31:30|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|1
1761078700000|2025-10-21 20:31:40|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1761078740000|2025-10-21 20:32:20|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1761078750000|2025-10-21 20:32:30|1537|1535.5|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1761078770000|2025-10-21 20:32:50|1537.1|1535.6|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|1
1761078780000|2025-10-21 20:33:00|1537.2|1535.7|1537.5|1536|1537.5|1536|1537.2|1535.7|3
1761078790000|2025-10-21 20:33:10|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.6|1536.1|1
1761078800000|2025-10-21 20:33:20|1537.9|1536.4|1538.7|1537.2|1538.8|1537.3|1537.9|1536.4|1
1761078810000|2025-10-21 20:33:30|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1761078820000|2025-10-21 20:33:40|1538.9|1537.4|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|1
1761078830000|2025-10-21 20:33:50|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|2
1761078840000|2025-10-21 20:34:00|1538.9|1537.4|1539.2|1537.7|1539.2|1537.7|1538.9|1537.4|0
1761078850000|2025-10-21 20:34:10|1539.1|1537.6|1539.3|1537.8|1539.5|1538|1539|1537.5|1
1761078860000|2025-10-21 20:34:20|1539.2|1537.7|1539.4|1537.9|1539.5|1538|1539.2|1537.7|0
1761078870000|2025-10-21 20:34:30|1539.3|1537.8|1539.6|1538.1|1539.8|1538.3|1539.3|1537.8|1
1761078880000|2025-10-21 20:34:40|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1761078890000|2025-10-21 20:34:50|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1
1761078900000|2025-10-21 20:35:00|1539.9|1538.4|1540.4|1538.9|1540.4|1538.9|1539.9|1538.4|2
1761078910000|2025-10-21 20:35:10|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|1
1761078920000|2025-10-21 20:35:20|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1761078930000|2025-10-21 20:35:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1761078940000|2025-10-21 20:35:40|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|1
1761078960000|2025-10-21 20:36:00|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|2
1761078970000|2025-10-21 20:36:10|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.2|1538.7|1
1761078980000|2025-10-21 20:36:20|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.3|1538.8|0
1761078990000|2025-10-21 20:36:30|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.4|1538.9|1
1761079000000|2025-10-21 20:36:40|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1761079010000|2025-10-21 20:36:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1761079020000|2025-10-21 20:37:00|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.3|1538.8|1
1761079030000|2025-10-21 20:37:10|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|0
1761079040000|2025-10-21 20:37:20|1540.2|1538.7|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|1
1761079050000|2025-10-21 20:37:30|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|0
1761079060000|2025-10-21 20:37:40|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|0
1761079080000|2025-10-21 20:38:00|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|0
1761079090000|2025-10-21 20:38:10|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1761079100000|2025-10-21 20:38:20|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540|1538.5|0
1761079110000|2025-10-21 20:38:30|1540|1538.5|1540.1|1538.6|1540.2|1538.7|1540|1538.5|0
1761079120000|2025-10-21 20:38:40|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1761079130000|2025-10-21 20:38:50|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1761079140000|2025-10-21 20:39:00|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1761079150000|2025-10-21 20:39:10|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540|1538.5|2
1761079160000|2025-10-21 20:39:20|1540|1538.5|1540.5|1539|1540.5|1539|1540|1538.5|4
1761079170000|2025-10-21 20:39:30|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1761079180000|2025-10-21 20:39:40|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.4|1538.9|5
1761079210000|2025-10-21 20:40:10|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|3
1761079220000|2025-10-21 20:40:20|1540.4|1538.9|1541.1|1539.6|1541.1|1539.6|1540.4|1538.9|2
1761079230000|2025-10-21 20:40:30|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1761079240000|2025-10-21 20:40:40|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|1
1761079250000|2025-10-21 20:40:50|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|1
1761079260000|2025-10-21 20:41:00|1541|1539.5|1540.7|1539.2|1541.1|1539.6|1540.6|1539.1|0
1761079270000|2025-10-21 20:41:10|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|0
1761079280000|2025-10-21 20:41:20|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|2
1761079290000|2025-10-21 20:41:30|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1761079300000|2025-10-21 20:41:40|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|3
1761079310000|2025-10-21 20:41:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1761079320000|2025-10-21 20:42:00|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1761079330000|2025-10-21 20:42:10|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1761079340000|2025-10-21 20:42:20|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|2
1761079350000|2025-10-21 20:42:30|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1761079360000|2025-10-21 20:42:40|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|2
1761079370000|2025-10-21 20:42:50|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|1
1761079380000|2025-10-21 20:43:00|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.3|1538.8|1
1761079390000|2025-10-21 20:43:10|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1761079400000|2025-10-21 20:43:20|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1761079410000|2025-10-21 20:43:30|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1761079420000|2025-10-21 20:43:40|1540.6|1539.1|1541|1539.5|1541|1539.5|1540.6|1539.1|2
1761079430000|2025-10-21 20:43:50|1540.9|1539.4|1540.9|1539.4|1541.2|1539.7|1540.9|1539.4|4
1761079440000|2025-10-21 20:44:00|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1761079450000|2025-10-21 20:44:10|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1540.9|1539.4|0
1761079460000|2025-10-21 20:44:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1761079470000|2025-10-21 20:44:30|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1761079480000|2025-10-21 20:44:40|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1761079490000|2025-10-21 20:44:50|1540.8|1539.3|1540.4|1538.9|1540.8|1539.3|1540.4|1538.9|3
1761079500000|2025-10-21 20:45:00|1540.5|1539|1540.6|1539.1|1540.7|1539.2|1540.3|1538.8|4
1761079510000|2025-10-21 20:45:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1761079520000|2025-10-21 20:45:20|1540.5|1539|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|1
1761079530000|2025-10-21 20:45:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|1
1761079540000|2025-10-21 20:45:40|1540.3|1538.8|1540.4|1538.9|1540.5|1539|1540.3|1538.8|1
1761079550000|2025-10-21 20:45:50|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|0
1761079560000|2025-10-21 20:46:00|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.1|1538.6|1
1761079570000|2025-10-21 20:46:10|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|1
1761079580000|2025-10-21 20:46:20|1539.9|1538.4|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|1
1761079590000|2025-10-21 20:46:30|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|2
1761079600000|2025-10-21 20:46:40|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1
1761079610000|2025-10-21 20:46:50|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1761079620000|2025-10-21 20:47:00|1540.4|1538.9|1539.9|1538.4|1540.4|1538.9|1539.9|1538.4|0
1761079630000|2025-10-21 20:47:10|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|2
1761079640000|2025-10-21 20:47:20|1540|1538.5|1540.3|1538.8|1540.3|1538.8|1540|1538.5|0
1761079650000|2025-10-21 20:47:30|1540.2|1538.7|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|1
1761079660000|2025-10-21 20:47:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|1
1761079670000|2025-10-21 20:47:50|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1761079680000|2025-10-21 20:48:00|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1761079690000|2025-10-21 20:48:10|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1761079700000|2025-10-21 20:48:20|1540.1|1538.6|1539.8|1538.3|1540.2|1538.7|1539.8|1538.3|3
1761079710000|2025-10-21 20:48:30|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|1
1761079720000|2025-10-21 20:48:40|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|3
1761079730000|2025-10-21 20:48:50|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|1
1761079740000|2025-10-21 20:49:00|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1761079750000|2025-10-21 20:49:10|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1761079760000|2025-10-21 20:49:20|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1761079770000|2025-10-21 20:49:30|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.2|1537.7|1
1761079780000|2025-10-21 20:49:40|1539.4|1537.9|1539.2|1537.7|1539.4|1537.9|1539.2|1537.7|0
1761079790000|2025-10-21 20:49:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1761079800000|2025-10-21 20:50:00|1539|1537.5|1538.7|1537.2|1539|1537.5|1538.6|1537.1|5
1761079810000|2025-10-21 20:50:10|1538.8|1537.3|1539|1537.5|1539|1537.5|1538.8|1537.3|0
1761079820000|2025-10-21 20:50:20|1539.2|1537.7|1538.6|1537.1|1539.4|1537.9|1538.6|1537.1|6
1761079830000|2025-10-21 20:50:30|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|7
1761079840000|2025-10-21 20:50:40|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.5|1537|0
1761079850000|2025-10-21 20:50:50|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|1
1761079860000|2025-10-21 20:51:00|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|0
1761079870000|2025-10-21 20:51:10|1539.1|1537.6|1538.8|1537.3|1539.1|1537.6|1538.8|1537.3|2
1761079880000|2025-10-21 20:51:20|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1761079890000|2025-10-21 20:51:30|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1761079900000|2025-10-21 20:51:40|1538.7|1537.2|1537.9|1536.4|1538.7|1537.2|1537.9|1536.4|1
1761079910000|2025-10-21 20:51:50|1538|1536.5|1538|1536.5|1538.2|1536.7|1538|1536.5|1
1761079920000|2025-10-21 20:52:00|1538.1|1536.6|1538.3|1536.8|1538.3|1536.8|1538|1536.5|1
1761079930000|2025-10-21 20:52:10|1538.4|1536.9|1538.2|1536.7|1538.6|1537.1|1538.2|1536.7|0
1761079940000|2025-10-21 20:52:20|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|1
1761079950000|2025-10-21 20:52:30|1538.3|1536.8|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1761079960000|2025-10-21 20:52:40|1538.6|1537.1|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|2
1761079970000|2025-10-21 20:52:50|1538.7|1537.2|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|0
1761079980000|2025-10-21 20:53:00|1539.3|1537.8|1539.5|1538|1539.6|1538.1|1539.3|1537.8|0
1761079990000|2025-10-21 20:53:10|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1761080000000|2025-10-21 20:53:20|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1761080020000|2025-10-21 20:53:40|||||||||1
1761080030000|2025-10-21 20:53:50|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1761080040000|2025-10-21 20:54:00|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1761080060000|2025-10-21 20:54:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|1
1761080070000|2025-10-21 20:54:30|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|0
1761080080000|2025-10-21 20:54:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1761080090000|2025-10-21 20:54:50|1539|1537.5|1539.5|1538|1539.5|1538|1538.9|1537.4|0
1761080100000|2025-10-21 20:55:00|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1761080110000|2025-10-21 20:55:10|1539.4|1537.9|1539.5|1538|1539.7|1538.2|1539.4|1537.9|0
1761080120000|2025-10-21 20:55:20|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1761080130000|2025-10-21 20:55:30|1539.4|1537.9|1539.2|1537.7|1539.4|1537.9|1539.1|1537.6|0
1761080140000|2025-10-21 20:55:40|1539.1|1537.6|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|0
1761080150000|2025-10-21 20:55:50|1539.4|1537.9|1539.5|1538|1539.7|1538.2|1539.4|1537.9|0
1761080160000|2025-10-21 20:56:00|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1761080170000|2025-10-21 20:56:10|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1761080180000|2025-10-21 20:56:20|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1761080200000|2025-10-21 20:56:40|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|1
1761080210000|2025-10-21 20:56:50|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1761080220000|2025-10-21 20:57:00|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.5|1538|1
1761080230000|2025-10-21 20:57:10|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.5|1538|0
1761080240000|2025-10-21 20:57:20|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|0
1761080250000|2025-10-21 20:57:30|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1761080260000|2025-10-21 20:57:40|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|0
1761080270000|2025-10-21 20:57:50|1539|1537.5|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1761080280000|2025-10-21 20:58:00|1538.9|1537.4|1539.1|1537.6|1539.3|1537.8|1538.9|1537.4|2
1761080290000|2025-10-21 20:58:10|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1761080300000|2025-10-21 20:58:20|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|4
1761080310000|2025-10-21 20:58:30|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1761080320000|2025-10-21 20:58:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1761080330000|2025-10-21 20:58:50|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1
1761080340000|2025-10-21 20:59:00|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|1
1761080350000|2025-10-21 20:59:10|1539.1|1537.6|1539.3|1537.8|1539.3|1537.8|1539.1|1537.6|1
1761080360000|2025-10-21 20:59:20|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1761080370000|2025-10-21 20:59:30|1539.4|1537.9|1538.9|1537.4|1539.4|1537.9|1538.8|1537.3|13
1761080380000|2025-10-21 20:59:40|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|0
1761080390000|2025-10-21 20:59:50|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1761084000000|2025-10-21 22:00:00|1539.3|1537.8|1539.7|1538.2|1541.7|1538.2|1539.3|1536.9|8
1761084010000|2025-10-21 22:00:10|1540.8|1536.8|1539.6|1538.1|1540.8|1538.5|1539.6|1536.8|1
1761084020000|2025-10-21 22:00:20|1539.5|1538|1539.2|1537.7|1539.5|1538|1539.2|1537.7|2
1761084030000|2025-10-21 22:00:30|1539.1|1537.6|1538.5|1537|1539.1|1537.6|1538.5|1537|6
1761084040000|2025-10-21 22:00:40|1538.4|1536.9|1537.9|1536.4|1538.7|1537.2|1537.9|1536.4|2
1761084070000|2025-10-21 22:01:10|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1761084080000|2025-10-21 22:01:20|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.9|1536.4|7
1761084090000|2025-10-21 22:01:30|1538.5|1534.5|1539.8|1535.8|1539.9|1535.9|1537|1534.3|13
1761084100000|2025-10-21 22:01:40|1539.9|1535.9|1538.1|1536.6|1540|1536.6|1537.3|1535.1|7
1761084110000|2025-10-21 22:01:50|1539.5|1535.5|1537.8|1536.3|1539.5|1536.3|1537.8|1535.5|2
1761084120000|2025-10-21 22:02:00|1538|1534|1538.1|1534.1|1538.1|1535.1|1536.6|1534|1
1761084130000|2025-10-21 22:02:10|1538.3|1534.3|1537.1|1535.6|1538.4|1535.6|1537.1|1534.2|0
1761084150000|2025-10-21 22:02:30|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1761084160000|2025-10-21 22:02:40|1537.3|1535.8|1536.6|1535.1|1538.3|1535.8|1536.6|1533.9|2
1761084170000|2025-10-21 22:02:50|1536.7|1535.2|1539.3|1535.3|1539.8|1535.8|1536.7|1535.1|14
1761084180000|2025-10-21 22:03:00|1539|1535|1538.8|1534.8|1539.3|1537.4|1538.8|1534.8|1
1761084190000|2025-10-21 22:03:10|1538.7|1534.7|1538.3|1534.3|1538.7|1534.7|1538.3|1534.3|0
1761084200000|2025-10-21 22:03:20|1536.3|1534.8|1538.9|1534.9|1539|1535|1536.3|1534.1|5
1761084210000|2025-10-21 22:03:30|1538.4|1534.4|1538.3|1534.3|1538.4|1534.4|1538.3|1534.3|0
1761084220000|2025-10-21 22:03:40|1538.1|1534.1|1538.7|1534.7|1538.7|1534.7|1538.1|1534.1|0
1761084230000|2025-10-21 22:03:50|1538.6|1534.6|1538.6|1534.6|1538.6|1534.6|1538.6|1534.6|0
1761084250000|2025-10-21 22:04:10|||||||||3
1761084260000|2025-10-21 22:04:20|1536.1|1532.7|1536.7|1532.7|1536.7|1532.7|1536.1|1532.7|4
1761084280000|2025-10-21 22:04:40|1536.8|1532.8|1536.7|1532.7|1536.8|1532.8|1536.7|1532.7|1
1761084290000|2025-10-21 22:04:50|1536.8|1532.8|1535.5|1534|1536.8|1534.1|1535.5|1532.7|0
1761084300000|2025-10-21 22:05:00|1535.4|1533.9|1535.4|1533.9|1536.6|1533.9|1535.3|1532.6|1
1761084310000|2025-10-21 22:05:10|1535.3|1533.8|1534.3|1532.8|1535.5|1534|1534.3|1532.8|2
1761084320000|2025-10-21 22:05:20|1532.9|1531.4|1533.7|1529.7|1533.7|1531.4|1532.5|1529.7|3
1761084330000|2025-10-21 22:05:30|1533.6|1529.6|1533.2|1529.2|1533.6|1529.6|1533.2|1529.2|1
1761084340000|2025-10-21 22:05:40|1533.3|1529.3|1532.1|1528.1|1533.3|1529.5|1530.5|1528|1
1761084350000|2025-10-21 22:05:50|1532.2|1528.2|1531.5|1530|1532.2|1530|1531.5|1528.1|0
1761084360000|2025-10-21 22:06:00|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1761084380000|2025-10-21 22:06:20|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|0
1761084390000|2025-10-21 22:06:30|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|2
1761084400000|2025-10-21 22:06:40|1532.2|1528.2|1531.4|1529.9|1532.2|1530.2|1531.4|1528|3
1761084410000|2025-10-21 22:06:50|1531.7|1530.2|1531.5|1530|1531.8|1530.3|1531.5|1530|1
1761084420000|2025-10-21 22:07:00|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1761084430000|2025-10-21 22:07:10|1531.4|1529.9|1531.8|1530.3|1531.8|1530.3|1531.4|1529.9|3
1761084440000|2025-10-21 22:07:20|1532.5|1531|1533.8|1529.8|1534|1531.3|1532.2|1529.8|4
1761084460000|2025-10-21 22:07:40|1533.9|1529.9|1533.8|1529.8|1534|1530|1533.8|1529.8|0
1761084470000|2025-10-21 22:07:50|1533.9|1529.9|1534|1530|1534|1530|1533.9|1529.9|2
1761084480000|2025-10-21 22:08:00|1533.9|1529.9|1533.9|1529.9|1534|1530|1533.9|1529.9|0
1761084490000|2025-10-21 22:08:10|1533.8|1529.8|1533.9|1529.9|1533.9|1529.9|1533.8|1529.8|4
1761084500000|2025-10-21 22:08:20|1533.8|1529.8|1534|1530|1534|1530|1533.8|1529.8|0
1761084510000|2025-10-21 22:08:30|1533.9|1529.9|1533.9|1529.9|1533.9|1529.9|1533.9|1529.9|0
1761084530000|2025-10-21 22:08:50|1534|1530|1533.9|1529.9|1534|1530|1533.9|1529.9|0
1761084550000|2025-10-21 22:09:10|1533.6|1529.6|1533.6|1529.6|1533.6|1529.6|1533.6|1529.6|2
1761084560000|2025-10-21 22:09:20|1533.5|1529.5|1533.5|1529.5|1533.5|1529.5|1533.5|1529.5|0
1761084570000|2025-10-21 22:09:30|1533.6|1529.6|1532.8|1531.3|1533.9|1531.3|1532.8|1529.6|1
1761084590000|2025-10-21 22:09:50|1534.1|1530.1|1533.1|1529.1|1534.1|1531.3|1532.8|1529.1|4
1761084610000|2025-10-21 22:10:10|1532.3|1528.3|1531|1529.5|1532.3|1529.5|1531|1528.3|1
1761084620000|2025-10-21 22:10:20|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|0
1761084630000|2025-10-21 22:10:30|1531.1|1529.6|1533.2|1529.2|1533.4|1530.4|1531.1|1528.3|0
1761084640000|2025-10-21 22:10:40|1532|1530.5|1533.2|1529.2|1533.2|1530.5|1532|1529.2|2
1761084650000|2025-10-21 22:10:50|1532|1530.5|1532.1|1530.6|1532.1|1530.6|1532|1530.5|1
1761084660000|2025-10-21 22:11:00|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|0
1761084670000|2025-10-21 22:11:10|1532.1|1530.6|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1761084700000|2025-10-21 22:11:40|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1761084710000|2025-10-21 22:11:50|1530.4|1528.9|1533.1|1529.1|1533.1|1529.1|1530.4|1528.9|11
1761084720000|2025-10-21 22:12:00|1533.2|1529.2|1532.9|1528.9|1533.2|1529.2|1532.9|1528.9|0
1761084730000|2025-10-21 22:12:10|1533|1529|1533.1|1529.1|1533.1|1529.1|1533|1529|3
1761084740000|2025-10-21 22:12:20|1532.8|1528.8|1532.8|1528.8|1532.8|1528.8|1532.8|1528.8|1
1761084760000|2025-10-21 22:12:40|1530.7|1529.2|1530.2|1528.7|1530.7|1529.2|1530.2|1528.7|10
1761084770000|2025-10-21 22:12:50|1529.8|1528.3|1530.5|1529|1531.6|1529|1529.8|1527.6|1
1761084780000|2025-10-21 22:13:00|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.4|1528.9|1
1761084790000|2025-10-21 22:13:10|1530.6|1529.1|1530.6|1529.1|1531.6|1529.2|1530.3|1527.6|0
1761084800000|2025-10-21 22:13:20|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1761084810000|2025-10-21 22:13:30|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.5|1529|0
1761084820000|2025-10-21 22:13:40|1530.5|1529|1530.7|1529.2|1530.7|1529.2|1530.5|1529|0
1761084830000|2025-10-21 22:13:50|1530.8|1529.3|1532.1|1528.1|1532.2|1529.4|1530.8|1528.1|0
1761084850000|2025-10-21 22:14:10|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1761084860000|2025-10-21 22:14:20|1534.1|1530.1|1534.1|1530.1|1534.1|1530.1|1534.1|1530.1|5
1761084870000|2025-10-21 22:14:30|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|0
1761084940000|2025-10-21 22:15:40|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1761084950000|2025-10-21 22:15:50|1532.7|1531.2|1534.2|1530.2|1534.2|1531.4|1532.7|1530.1|0
1761084970000|2025-10-21 22:16:10|1533|1531.5|1532.9|1531.4|1534.2|1531.5|1532.8|1530.2|0
1761084980000|2025-10-21 22:16:20|1534.2|1530.2|1534.2|1530.2|1534.2|1530.2|1534.2|1530.2|0
1761085000000|2025-10-21 22:16:40|1534.3|1530.3|1534.4|1530.4|1534.4|1530.4|1534.3|1530.3|0
1761085010000|2025-10-21 22:16:50|1534.5|1530.5|1534.5|1530.5|1534.5|1530.5|1534.5|1530.5|2
1761085020000|2025-10-21 22:17:00|1534.4|1530.4|1534.3|1530.3|1534.4|1530.4|1534.3|1530.3|0
1761085030000|2025-10-21 22:17:10|1534.4|1530.4|1534.4|1530.4|1534.4|1530.4|1534.4|1530.4|0
1761085040000|2025-10-21 22:17:20|1534.3|1530.3|1534.3|1530.3|1534.3|1530.3|1534.3|1530.3|0
1761085060000|2025-10-21 22:17:40|1534.4|1530.4|1534.3|1530.3|1534.4|1530.4|1534.3|1530.3|0
1761085070000|2025-10-21 22:17:50|1534.4|1530.4|1534.4|1530.4|1534.5|1530.5|1534.4|1530.4|0
1761085080000|2025-10-21 22:18:00|1534.9|1530.9|1534.3|1532.8|1535.5|1532.9|1534.3|1530.9|2
1761085090000|2025-10-21 22:18:10|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|0
1761085100000|2025-10-21 22:18:20|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1
1761085110000|2025-10-21 22:18:30|1534.5|1533|1534.8|1533.3|1535.2|1533.7|1534.4|1532.9|2
1761085130000|2025-10-21 22:18:50|1536.2|1532.2|1535.4|1533.9|1536.8|1533.9|1535.4|1532.2|1
1761085140000|2025-10-21 22:19:00|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1761085150000|2025-10-21 22:19:10|1535.3|1533.8|1536.3|1534.8|1537|1535|1535.3|1532.9|1
1761085160000|2025-10-21 22:19:20|1536|1534.5|1536.4|1534.9|1536.5|1535|1536|1534.5|1
1761085180000|2025-10-21 22:19:40|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|0
1761085190000|2025-10-21 22:19:50|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1761085200000|2025-10-21 22:20:00|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|2
1761085210000|2025-10-21 22:20:10|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|0
1761085220000|2025-10-21 22:20:20|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|0
1761085230000|2025-10-21 22:20:30|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1761085240000|2025-10-21 22:20:40|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.5|1534|1
1761085250000|2025-10-21 22:20:50|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1
1761085260000|2025-10-21 22:21:00|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1
1761085280000|2025-10-21 22:21:20|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.6|1533.1|0
1761085290000|2025-10-21 22:21:30|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|1
1761085300000|2025-10-21 22:21:40|1534.9|1533.4|1535.5|1534|1535.6|1534.1|1534.7|1533.2|2
1761085310000|2025-10-21 22:21:50|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1761085320000|2025-10-21 22:22:00|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1761085330000|2025-10-21 22:22:10|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1761085340000|2025-10-21 22:22:20|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|0
1761085350000|2025-10-21 22:22:30|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|0
1761085360000|2025-10-21 22:22:40|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1761085370000|2025-10-21 22:22:50|1535.7|1534.2|1535.7|1534.2|1535.8|1534.3|1535.7|1534.2|0
1761085380000|2025-10-21 22:23:00|1535.2|1533.7|1536.4|1534.9|1536.4|1534.9|1535.2|1533.7|6
1761085390000|2025-10-21 22:23:10|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1761085400000|2025-10-21 22:23:20|1536.5|1535|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1761085410000|2025-10-21 22:23:30|1536.4|1534.9|1536.2|1534.7|1536.4|1534.9|1536.2|1534.7|0
1761085420000|2025-10-21 22:23:40|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|0
1761085430000|2025-10-21 22:23:50|1536.2|1534.7|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1761085440000|2025-10-21 22:24:00|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1761085450000|2025-10-21 22:24:10|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536|1534.5|0
1761085460000|2025-10-21 22:24:20|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1761085470000|2025-10-21 22:24:30|||||||||1
1761085480000|2025-10-21 22:24:40|1536.2|1534.7|1536.2|1534.7|1536.3|1534.8|1536.1|1534.6|0
1761085500000|2025-10-21 22:25:00|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1761085510000|2025-10-21 22:25:10|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|0
1761085520000|2025-10-21 22:25:20|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|0
1761085590000|2025-10-21 22:26:30|1537.8|1533.8|1537.8|1533.8|1537.8|1533.8|1537.8|1533.8|1
1761085630000|2025-10-21 22:27:10|1538.8|1534.8|1537.9|1536.4|1539|1536.4|1537.9|1534.8|3
1761085640000|2025-10-21 22:27:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1
1761085670000|2025-10-21 22:27:50|1539.1|1535.1|1539.1|1535.1|1539.1|1535.1|1538.9|1534.9|0
1761085690000|2025-10-21 22:28:10|1538.9|1534.9|1538.8|1534.8|1538.9|1536.1|1537.6|1534.8|0
1761085700000|2025-10-21 22:28:20|1537.4|1535.9|1538.9|1534.9|1538.9|1535.9|1537.4|1534.8|0
1761085720000|2025-10-21 22:28:40|1539|1535|1539|1535|1539|1535|1539|1535|0
1761085730000|2025-10-21 22:28:50|1539.1|1535.1|1539|1535|1539.1|1535.1|1539|1535|0
1761085750000|2025-10-21 22:29:10|1539.2|1535.2|1539.2|1535.2|1539.2|1535.2|1539.2|1535.2|1
1761085780000|2025-10-21 22:29:40|1539.5|1535.5|1539.3|1535.3|1539.5|1535.5|1539.3|1535.3|2
1761085800000|2025-10-21 22:30:00|1539.1|1535.1|1537.4|1535.9|1539.1|1535.9|1537.4|1534.9|0
1761085830000|2025-10-21 22:30:30|1537.5|1536|1539|1535|1539|1536|1537.5|1535|0
1761085840000|2025-10-21 22:30:40|1538.8|1534.8|1537.3|1535.8|1538.8|1535.9|1537.3|1534.8|0
1761085850000|2025-10-21 22:30:50|1537.4|1535.9|1537.6|1536.1|1537.6|1536.1|1537.4|1535.9|0
1761085860000|2025-10-21 22:31:00|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1761085870000|2025-10-21 22:31:10|1539|1535|1539|1535|1539|1535|1539|1535|1
1761085880000|2025-10-21 22:31:20|1538.8|1534.8|1538.8|1534.8|1538.8|1534.8|1538.8|1534.8|0
1761085890000|2025-10-21 22:31:30|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|1
1761085910000|2025-10-21 22:31:50|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1761085920000|2025-10-21 22:32:00|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.3|1535.8|0
1761085930000|2025-10-21 22:32:10|1537.5|1536|1537.2|1535.7|1537.5|1536|1537.2|1535.7|1
1761085940000|2025-10-21 22:32:20|1537.3|1535.8|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1761086000000|2025-10-21 22:33:20|1537.9|1536.4|1537.2|1535.7|1537.9|1536.4|1537.2|1535.7|1
1761086020000|2025-10-21 22:33:40|1537.1|1535.6|1538.9|1534.9|1538.9|1535.6|1537.1|1534.9|4
1761086090000|2025-10-21 22:34:50|1539.1|1535.1|1538.1|1536.6|1539.1|1536.7|1538.1|1535.1|0
1761086100000|2025-10-21 22:35:00|1538.2|1536.7|1539.1|1535.1|1539.2|1536.7|1538.2|1535.1|0
1761086110000|2025-10-21 22:35:10|1537.9|1536.4|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|0
1761086120000|2025-10-21 22:35:20|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1761086130000|2025-10-21 22:35:30|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1761086140000|2025-10-21 22:35:40|||||||||1
1761086150000|2025-10-21 22:35:50|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1761086160000|2025-10-21 22:36:00|1538.1|1536.6|1538.2|1536.7|1538.3|1536.8|1538.1|1536.6|0
1761086170000|2025-10-21 22:36:10|||||||||1
1761086180000|2025-10-21 22:36:20|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1761086200000|2025-10-21 22:36:40|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1761086220000|2025-10-21 22:37:00|1539|1535|1537.8|1536.3|1539|1536.3|1537.8|1535|3
1761086230000|2025-10-21 22:37:10|1539|1535|1539|1535|1539|1535|1539|1535|0
1761086240000|2025-10-21 22:37:20|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1761086280000|2025-10-21 22:38:00|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1761086290000|2025-10-21 22:38:10|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1761086320000|2025-10-21 22:38:40|1539.2|1535.2|1537.9|1536.4|1539.2|1536.4|1537.9|1535.2|0
1761086350000|2025-10-21 22:39:10|1537.8|1536.3|1539|1535|1539|1536.3|1537.8|1535|0
1761086380000|2025-10-21 22:39:40|1537.7|1536.2|1537.1|1535.6|1537.7|1536.2|1536.9|1535.4|5
1761086400000|2025-10-21 22:40:00|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1761086440000|2025-10-21 22:40:40|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1761086450000|2025-10-21 22:40:50|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1761086460000|2025-10-21 22:41:00|1537.5|1536|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|0
1761086470000|2025-10-21 22:41:10|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1761086500000|2025-10-21 22:41:40|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|1
1761086510000|2025-10-21 22:41:50|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.5|1536|0
1761086520000|2025-10-21 22:42:00|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1761086540000|2025-10-21 22:42:20|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1761086550000|2025-10-21 22:42:30|1537.9|1536.4|1538.1|1536.6|1538.1|1536.6|1537.5|1536|3
1761086560000|2025-10-21 22:42:40|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1761086570000|2025-10-21 22:42:50|1538.4|1536.9|1538.2|1536.7|1538.5|1537|1538.1|1536.6|0
1761086580000|2025-10-21 22:43:00|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1761086590000|2025-10-21 22:43:10|1538.9|1534.9|1538.9|1534.9|1538.9|1534.9|1538.9|1534.9|0
1761086620000|2025-10-21 22:43:40|1538.8|1534.8|1538.8|1534.8|1538.8|1534.8|1538.8|1534.8|0
1761086680000|2025-10-21 22:44:40|1538.9|1534.9|1538.9|1534.9|1538.9|1534.9|1538.8|1534.8|0
1761086950000|2025-10-21 22:49:10|1538.2|1536.7|1537.4|1535.9|1538.2|1536.7|1537.4|1535.9|1
1761086970000|2025-10-21 22:49:30|1538.7|1534.7|1537.4|1535.9|1538.7|1535.9|1537.4|1534.7|0
1761087000000|2025-10-21 22:50:00|1537.3|1535.8|1537|1535.5|1537.3|1535.8|1537|1535.5|0
1761087020000|2025-10-21 22:50:20|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1761087030000|2025-10-21 22:50:30|1537|1535.5|1537|1535.5|1537|1535.5|1536.7|1535.2|1
1761087040000|2025-10-21 22:50:40|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1761087050000|2025-10-21 22:50:50|1537|1535.5|1537.1|1535.6|1537.1|1535.6|1537|1535.5|0
1761087060000|2025-10-21 22:51:00|1537|1535.5|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1761087100000|2025-10-21 22:51:40|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1761087120000|2025-10-21 22:52:00|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1761087150000|2025-10-21 22:52:30|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1537|1535.5|1
1761087160000|2025-10-21 22:52:40|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537|1535.5|0
1761087180000|2025-10-21 22:53:00|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|0
1761087190000|2025-10-21 22:53:10|1536.7|1535.2|1537|1535.5|1537|1535.5|1536.7|1535.2|1
1761087200000|2025-10-21 22:53:20|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1761087210000|2025-10-21 22:53:30|1537|1535.5|1537.2|1535.7|1537.2|1535.7|1537|1535.5|1
1761087230000|2025-10-21 22:53:50|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|0
1761087240000|2025-10-21 22:54:00|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1761087250000|2025-10-21 22:54:10|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1761087330000|2025-10-21 22:55:30|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1761087360000|2025-10-21 22:56:00|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1761087370000|2025-10-21 22:56:10|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1761087380000|2025-10-21 22:56:20|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1761087390000|2025-10-21 22:56:30|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1761087420000|2025-10-21 22:57:00|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1761087440000|2025-10-21 22:57:20|1537|1535.5|1536.8|1535.3|1537|1535.5|1536.8|1535.3|1
1761087450000|2025-10-21 22:57:30|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1761087460000|2025-10-21 22:57:40|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1761087470000|2025-10-21 22:57:50|1536.7|1535.2|1536.5|1535|1536.8|1535.3|1536.5|1535|0
1761087480000|2025-10-21 22:58:00|1536.2|1534.7|1536.5|1535|1536.5|1535|1536.2|1534.7|0
1761087490000|2025-10-21 22:58:10|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.2|1534.7|0
1761087510000|2025-10-21 22:58:30|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1761087520000|2025-10-21 22:58:40|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1761087530000|2025-10-21 22:58:50|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|0
1761087540000|2025-10-21 22:59:00|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|0
1761087560000|2025-10-21 22:59:20|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1761087570000|2025-10-21 22:59:30|1536.3|1534.8|1536.2|1534.7|1536.4|1534.9|1536.2|1534.7|0
1761087580000|2025-10-21 22:59:40|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.2|1534.7|0
1761087590000|2025-10-21 22:59:50|1536.1|1534.6|1536.7|1535.2|1536.7|1535.2|1536.1|1534.6|3
1761087600000|2025-10-21 23:00:00|1536.6|1535.1|1536.7|1535.2|1537.1|1535.6|1536.6|1535.1|0
1761087610000|2025-10-21 23:00:10|1536.6|1535.1|1537|1535.5|1537|1535.5|1536.6|1535.1|0
1761087620000|2025-10-21 23:00:20|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.6|1535.1|0
1761087630000|2025-10-21 23:00:30|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|0
1761087640000|2025-10-21 23:00:40|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1761087650000|2025-10-21 23:00:50|1536.6|1535.1|1535.8|1534.3|1536.6|1535.1|1535.8|1534.3|1
1761087660000|2025-10-21 23:01:00|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.6|1533.1|0
1761087670000|2025-10-21 23:01:10|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.6|1533.1|0
1761087680000|2025-10-21 23:01:20|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1761087690000|2025-10-21 23:01:30|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1761087700000|2025-10-21 23:01:40|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|2
1761087710000|2025-10-21 23:01:50|1532.9|1531.4|1532.8|1531.3|1533|1531.5|1532.7|1531.2|0
1761087720000|2025-10-21 23:02:00|1533|1531.5|1532.8|1531.3|1533|1531.5|1532.8|1531.3|0
1761087730000|2025-10-21 23:02:10|1533|1531.5|1534.4|1532.9|1534.4|1532.9|1532.8|1531.3|1
1761087740000|2025-10-21 23:02:20|1534.5|1533|1533.4|1531.9|1534.6|1533.1|1533.4|1531.9|1
1761087750000|2025-10-21 23:02:30|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1761087760000|2025-10-21 23:02:40|1534.4|1532.9|1534.7|1533.2|1534.9|1533.4|1534.4|1532.9|3
1761087770000|2025-10-21 23:02:50|1536.1|1532.1|1534.8|1533.3|1536.1|1533.6|1534.8|1532|0
1761087780000|2025-10-21 23:03:00|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.4|1532.9|0
1761087790000|2025-10-21 23:03:10|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1761087800000|2025-10-21 23:03:20|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1761087810000|2025-10-21 23:03:30|1534.8|1533.3|1534.4|1532.9|1534.8|1533.3|1534.4|1532.9|0
1761087830000|2025-10-21 23:03:50|1534.3|1532.8|1533.5|1532|1534.3|1532.8|1533.4|1531.9|2
1761087840000|2025-10-21 23:04:00|1533.4|1531.9|1533.5|1532|1533.5|1532|1533.4|1531.9|0
1761087850000|2025-10-21 23:04:10|1533.6|1532.1|1533.5|1532|1533.6|1532.1|1533.5|1532|0
1761087870000|2025-10-21 23:04:30|1533.4|1531.9|1533.1|1531.6|1534.4|1531.9|1532.9|1530.4|2
1761087890000|2025-10-21 23:04:50|1534.4|1530.4|1533|1531.5|1534.5|1531.5|1533|1530.4|6
1761087900000|2025-10-21 23:05:00|1533.2|1531.7|1533.3|1531.8|1534.3|1531.8|1533.1|1530.2|0
1761087910000|2025-10-21 23:05:10|1533.2|1531.7|1534.2|1530.2|1534.2|1531.7|1533|1530.2|1
1761087920000|2025-10-21 23:05:20|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1761087930000|2025-10-21 23:05:30|1534.2|1530.2|1534.2|1530.2|1534.2|1531.5|1533|1530.2|0
1761087940000|2025-10-21 23:05:40|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1761087950000|2025-10-21 23:05:50|1534.4|1530.4|1533|1531.5|1534.4|1531.5|1533|1530.3|0
1761087960000|2025-10-21 23:06:00|1534.2|1530.2|1532.8|1531.3|1534.2|1531.4|1532.8|1530.2|0
1761087970000|2025-10-21 23:06:10|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|0
1761088020000|2025-10-21 23:07:00|1532.6|1531.1|1532.9|1531.4|1533.2|1531.7|1532.6|1531.1|3
1761088030000|2025-10-21 23:07:10|1532.8|1531.3|1533.1|1531.6|1533.1|1531.6|1532.8|1531.3|0
1761088050000|2025-10-21 23:07:30|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1761088060000|2025-10-21 23:07:40|1533.1|1531.6|1533.3|1531.8|1533.3|1531.8|1533.1|1531.6|0
1761088070000|2025-10-21 23:07:50|1533.7|1532.2|1533.3|1531.8|1533.7|1532.2|1533.3|1531.8|1
1761088080000|2025-10-21 23:08:00|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1761088090000|2025-10-21 23:08:10|1533.7|1532.2|1534.6|1533.1|1534.6|1533.1|1533.7|1532.2|5
1761088100000|2025-10-21 23:08:20|1534.7|1533.2|1534.4|1532.9|1535.6|1533.2|1534.4|1531.6|0
1761088120000|2025-10-21 23:08:40|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1761088130000|2025-10-21 23:08:50|1535.6|1531.6|1534.4|1532.9|1535.6|1533.1|1534.4|1531.6|0
1761088140000|2025-10-21 23:09:00|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1761088150000|2025-10-21 23:09:10|1534.4|1532.9|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1761088160000|2025-10-21 23:09:20|1534.4|1532.9|1534.7|1533.2|1534.7|1533.2|1534.4|1532.9|0
1761088170000|2025-10-21 23:09:30|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1761088180000|2025-10-21 23:09:40|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1761088190000|2025-10-21 23:09:50|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|0
1761088210000|2025-10-21 23:10:10|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|0
1761088220000|2025-10-21 23:10:20|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|1
1761088230000|2025-10-21 23:10:30|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|0
1761088250000|2025-10-21 23:10:50|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1761088260000|2025-10-21 23:11:00|||||||||1
1761088270000|2025-10-21 23:11:10|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1761088280000|2025-10-21 23:11:20|1534.6|1533.1|1534.3|1532.8|1534.6|1533.1|1534.2|1532.7|2
1761088290000|2025-10-21 23:11:30|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1761088300000|2025-10-21 23:11:40|1534.3|1532.8|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1761088310000|2025-10-21 23:11:50|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|0
1761088320000|2025-10-21 23:12:00|1534.5|1533|1534.2|1532.7|1534.5|1533|1534.1|1532.6|0
1761088330000|2025-10-21 23:12:10|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1533.6|1532.1|0
1761088340000|2025-10-21 23:12:20|1535.3|1531.3|1535.3|1531.3|1535.3|1532.5|1534|1531.3|0
1761088350000|2025-10-21 23:12:30|1534|1532.5|1534|1532.5|1534|1532.5|1533.9|1532.4|1
1761088360000|2025-10-21 23:12:40|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1761088370000|2025-10-21 23:12:50|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|0
1761088380000|2025-10-21 23:13:00|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|0
1761088390000|2025-10-21 23:13:10|1533.9|1532.4|1533.6|1532.1|1533.9|1532.4|1533.1|1531.6|1
1761088400000|2025-10-21 23:13:20|1533.5|1532|1533.3|1531.8|1533.5|1532|1533.3|1531.8|2
1761088410000|2025-10-21 23:13:30|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1761088420000|2025-10-21 23:13:40|1533.4|1531.9|1533.5|1532|1533.5|1532|1533.3|1531.8|0
1761088430000|2025-10-21 23:13:50|1533.2|1531.7|1533.5|1532|1533.5|1532|1533.2|1531.7|2
1761088440000|2025-10-21 23:14:00|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1761088450000|2025-10-21 23:14:10|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1761088470000|2025-10-21 23:14:30|1533.1|1531.6|1532.2|1530.7|1533.6|1531.6|1532.1|1529.6|1
1761088480000|2025-10-21 23:14:40|1532.1|1530.6|1531.9|1530.4|1532.2|1530.7|1531.9|1530.4|0
1761088490000|2025-10-21 23:14:50|1532|1530.5|1533.3|1529.3|1533.3|1530.6|1531.6|1529.3|3
1761088500000|2025-10-21 23:15:00|1533|1529|1531.6|1530.1|1533|1530.1|1531.5|1529|0
1761088510000|2025-10-21 23:15:10|1533|1529|1531.7|1530.2|1533|1530.2|1531.1|1529|1
1761088520000|2025-10-21 23:15:20|1533|1529|1533|1529|1533|1530.2|1531.7|1529|0
1761088530000|2025-10-21 23:15:30|1532|1530.5|1531.6|1530.1|1532|1530.5|1531.6|1530.1|0
1761088540000|2025-10-21 23:15:40|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1761088550000|2025-10-21 23:15:50|1531.3|1529.8|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|0
1761088560000|2025-10-21 23:16:00|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|4
1761088570000|2025-10-21 23:16:10|1530.6|1529.1|1531.2|1529.7|1531.2|1529.7|1530.6|1529.1|3
1761088580000|2025-10-21 23:16:20|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1
1761088590000|2025-10-21 23:16:30|1531.2|1529.7|1531|1529.5|1531.2|1529.7|1531|1529.5|0
1761088600000|2025-10-21 23:16:40|1530.8|1529.3|1531.1|1529.6|1531.1|1529.6|1530.8|1529.3|3
1761088610000|2025-10-21 23:16:50|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|2
1761088620000|2025-10-21 23:17:00|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1761088630000|2025-10-21 23:17:10|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|0
1761088640000|2025-10-21 23:17:20|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.8|1529.3|1
1761088650000|2025-10-21 23:17:30|1531|1529.5|1531|1529.5|1531.2|1529.7|1531|1529.5|1
1761088660000|2025-10-21 23:17:40|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1761088670000|2025-10-21 23:17:50|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|0
1761088690000|2025-10-21 23:18:10|1531|1529.5|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1761088700000|2025-10-21 23:18:20|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1761088710000|2025-10-21 23:18:30|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|0
1761088720000|2025-10-21 23:18:40|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1761088730000|2025-10-21 23:18:50|1530.8|1529.3|1530.8|1529.3|1531|1529.5|1530.6|1529.1|0
1761088740000|2025-10-21 23:19:00|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1761088750000|2025-10-21 23:19:10|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|0
1761088760000|2025-10-21 23:19:20|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1
1761088770000|2025-10-21 23:19:30|||||||||3
1761088780000|2025-10-21 23:19:40|1531.3|1529.8|1531.2|1529.7|1531.6|1530.1|1531.2|1529.7|6
1761088790000|2025-10-21 23:19:50|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1761088800000|2025-10-21 23:20:00|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|0
1761088810000|2025-10-21 23:20:10|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1761088820000|2025-10-21 23:20:20|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|0
1761088830000|2025-10-21 23:20:30|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|2
1761088850000|2025-10-21 23:20:50|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1761088870000|2025-10-21 23:21:10|1531.5|1530|1532.1|1530.6|1532.4|1530.9|1531.5|1530|1
1761088880000|2025-10-21 23:21:20|1533|1529|1531.8|1530.3|1533|1530.4|1531.8|1529|0
1761088890000|2025-10-21 23:21:30|1531.7|1530.2|1531.8|1530.3|1531.9|1530.4|1531.6|1530.1|0
1761088900000|2025-10-21 23:21:40|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761088910000|2025-10-21 23:21:50|1531.5|1530|1531.8|1530.3|1531.8|1530.3|1531.5|1530|0
1761088920000|2025-10-21 23:22:00|1531.9|1530.4|1531.4|1529.9|1531.9|1530.4|1531.4|1529.9|0
1761088930000|2025-10-21 23:22:10|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1761088950000|2025-10-21 23:22:30|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1761088960000|2025-10-21 23:22:40|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1761088970000|2025-10-21 23:22:50|1532.9|1528.9|1532.2|1530.7|1533.3|1530.7|1532.2|1528.9|0
1761088980000|2025-10-21 23:23:00|||||||||1
1761088990000|2025-10-21 23:23:10|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1761089010000|2025-10-21 23:23:30|1532.5|1531|1532.5|1531|1532.5|1531|1532.4|1530.9|1
1761089020000|2025-10-21 23:23:40|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1761089030000|2025-10-21 23:23:50|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.4|1530.9|0
1761089040000|2025-10-21 23:24:00|1532.6|1531.1|1533.2|1531.7|1533.3|1531.8|1532.6|1531.1|2
1761089050000|2025-10-21 23:24:10|1533.1|1531.6|1533.2|1531.7|1533.2|1531.7|1533.1|1531.6|0
1761089060000|2025-10-21 23:24:20|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1761089090000|2025-10-21 23:24:50|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1761089100000|2025-10-21 23:25:00|1533.4|1531.9|1533.5|1532|1533.5|1532|1533.4|1531.9|0
1761089110000|2025-10-21 23:25:10|1533.4|1531.9|1533.8|1532.3|1533.9|1532.4|1533.4|1531.9|1
1761089120000|2025-10-21 23:25:20|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1761089130000|2025-10-21 23:25:30|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1761089140000|2025-10-21 23:25:40|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1761089150000|2025-10-21 23:25:50|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1761089160000|2025-10-21 23:26:00|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.8|1532.3|0
1761089180000|2025-10-21 23:26:20|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|0
1761089190000|2025-10-21 23:26:30|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|0
1761089200000|2025-10-21 23:26:40|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1761089210000|2025-10-21 23:26:50|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.8|1532.3|0
1761089220000|2025-10-21 23:27:00|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1761089230000|2025-10-21 23:27:10|1533.7|1532.2|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|0
1761089240000|2025-10-21 23:27:20|1533.8|1532.3|1533.9|1532.4|1534|1532.5|1533.8|1532.3|0
1761089250000|2025-10-21 23:27:30|1534|1532.5|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1761089260000|2025-10-21 23:27:40|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1761089270000|2025-10-21 23:27:50|1534|1532.5|1534.1|1532.6|1534.1|1532.6|1534|1532.5|0
1761089300000|2025-10-21 23:28:20|1535.5|1534|1534.8|1533.3|1535.5|1534|1534.8|1533.3|2
1761089310000|2025-10-21 23:28:30|1534.9|1533.4|1534.8|1533.3|1535.2|1533.7|1534.8|1533.3|0
1761089320000|2025-10-21 23:28:40|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|4
1761089330000|2025-10-21 23:28:50|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|0
1761089350000|2025-10-21 23:29:10|1535.2|1533.7|1535.1|1533.6|1535.2|1533.7|1534.9|1533.4|0
1761089360000|2025-10-21 23:29:20|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|0
1761089370000|2025-10-21 23:29:30|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|0
1761089390000|2025-10-21 23:29:50|1534.5|1533|1534|1532.5|1534.5|1533|1533.9|1532.4|0
1761089400000|2025-10-21 23:30:00|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1761089410000|2025-10-21 23:30:10|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1534.1|1532.6|0
1761089420000|2025-10-21 23:30:20|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1534|1532.5|1
1761089430000|2025-10-21 23:30:30|1533.6|1532.1|1534.7|1533.2|1534.7|1533.2|1533.6|1532.1|1
1761089440000|2025-10-21 23:30:40|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1761089450000|2025-10-21 23:30:50|1534.4|1532.9|1534.3|1532.8|1534.5|1533|1534.2|1532.7|0
1761089460000|2025-10-21 23:31:00|1534.2|1532.7|1534.4|1532.9|1534.4|1532.9|1534|1532.5|0
1761089470000|2025-10-21 23:31:10|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1761089490000|2025-10-21 23:31:30|1534.5|1533|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1761089500000|2025-10-21 23:31:40|1534.4|1532.9|1534.4|1532.9|1534.5|1533|1534.4|1532.9|1
1761089510000|2025-10-21 23:31:50|1534.2|1532.7|1534.3|1532.8|1534.3|1532.8|1534.2|1532.7|0
1761089520000|2025-10-21 23:32:00|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|0
1761089530000|2025-10-21 23:32:10|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1761089560000|2025-10-21 23:32:40|1534.1|1532.6|1534.4|1532.9|1534.4|1532.9|1534.1|1532.6|0
1761089570000|2025-10-21 23:32:50|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1761089580000|2025-10-21 23:33:00|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1761089590000|2025-10-21 23:33:10|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.3|1532.8|1
1761089600000|2025-10-21 23:33:20|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1761089650000|2025-10-21 23:34:10|||||||||1
1761089690000|2025-10-21 23:34:50|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1761089700000|2025-10-21 23:35:00|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1761089710000|2025-10-21 23:35:10|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1761089720000|2025-10-21 23:35:20|1534.5|1533|1534.6|1533.1|1534.7|1533.2|1534.5|1533|0
1761089730000|2025-10-21 23:35:30|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1761089740000|2025-10-21 23:35:40|1534.7|1533.2|1534.5|1533|1534.7|1533.2|1534.5|1533|0
1761089750000|2025-10-21 23:35:50|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1761089780000|2025-10-21 23:36:20|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1761089790000|2025-10-21 23:36:30|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1761089810000|2025-10-21 23:36:50|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1761089820000|2025-10-21 23:37:00|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1761089830000|2025-10-21 23:37:10|1534.6|1533.1|1533.9|1532.4|1534.6|1533.1|1533.9|1532.4|4
1761089860000|2025-10-21 23:37:40|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1
1761089890000|2025-10-21 23:38:10|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1761089910000|2025-10-21 23:38:30|1532.9|1531.4|1532.8|1531.3|1532.9|1531.4|1532.8|1531.3|0
1761089930000|2025-10-21 23:38:50|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|1
1761089960000|2025-10-21 23:39:20|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|0
1761089970000|2025-10-21 23:39:30|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1761089980000|2025-10-21 23:39:40|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1761090000000|2025-10-21 23:40:00|1532.6|1531.1|1532.5|1531|1532.7|1531.2|1532.5|1531|1
1761090010000|2025-10-21 23:40:10|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1761090030000|2025-10-21 23:40:30|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1761090040000|2025-10-21 23:40:40|1532.6|1531.1|1532.8|1531.3|1532.8|1531.3|1532.6|1531.1|0
1761090050000|2025-10-21 23:40:50|1532.5|1531|1532.6|1531.1|1532.7|1531.2|1532.5|1531|0
1761090060000|2025-10-21 23:41:00|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|0
1761090100000|2025-10-21 23:41:40|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|0
1761090110000|2025-10-21 23:41:50|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|0
1761090120000|2025-10-21 23:42:00|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.4|1530.9|0
1761090130000|2025-10-21 23:42:10|1532.1|1530.6|1532.5|1531|1532.5|1531|1532.1|1530.6|1
1761090160000|2025-10-21 23:42:40|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1761090190000|2025-10-21 23:43:10|1532.3|1530.8|1532.3|1530.8|1533.5|1530.8|1532.3|1529.5|0
1761090270000|2025-10-21 23:44:30|1532.1|1530.6|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|0
1761090280000|2025-10-21 23:44:40|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|0
1761090290000|2025-10-21 23:44:50|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1761090310000|2025-10-21 23:45:10|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1
1761090330000|2025-10-21 23:45:30|1531|1529.5|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|3
1761090360000|2025-10-21 23:46:00|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.8|1529.3|0
1761090370000|2025-10-21 23:46:10|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.5|1529|1
1761090390000|2025-10-21 23:46:30|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|0
1761090440000|2025-10-21 23:47:20|1530.8|1529.3|1529.1|1527.6|1530.8|1529.3|1529.1|1527.6|25
1761090450000|2025-10-21 23:47:30|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.4|1526.9|7
1761090460000|2025-10-21 23:47:40|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|0
1761090470000|2025-10-21 23:47:50|1528.5|1527|1527.1|1525.6|1528.5|1527|1527|1525.5|6
1761090480000|2025-10-21 23:48:00|1527|1525.5|1527.4|1525.9|1527.4|1525.9|1526.9|1525.4|1
1761090490000|2025-10-21 23:48:10|1528|1526.5|1527.9|1526.4|1528.2|1526.7|1527.8|1526.3|6
1761090500000|2025-10-21 23:48:20|1527.8|1526.3|1527.7|1526.2|1527.9|1526.4|1527.2|1525.7|1
1761090510000|2025-10-21 23:48:30|1527.8|1526.3|1527.9|1526.4|1527.9|1526.4|1527.7|1526.2|0
1761090520000|2025-10-21 23:48:40|1528|1526.5|1527.7|1526.2|1528.7|1527.2|1527.7|1526.2|2
1761090530000|2025-10-21 23:48:50|1527.8|1526.3|1528.3|1526.8|1528.4|1526.9|1527.8|1526.3|3
1761090540000|2025-10-21 23:49:00|1528.2|1526.7|1527.8|1526.3|1528.2|1526.7|1527.8|1526.3|1
1761090550000|2025-10-21 23:49:10|1527.6|1526.1|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|0
1761090560000|2025-10-21 23:49:20|1527.7|1526.2|1527.6|1526.1|1527.8|1526.3|1527.6|1526.1|2
1761090570000|2025-10-21 23:49:30|1527.7|1526.2|1526.2|1524.7|1527.7|1526.2|1526.2|1524.7|1
1761090580000|2025-10-21 23:49:40|1526.5|1525|1526.1|1524.6|1526.5|1525|1526.1|1524.6|0
1761090590000|2025-10-21 23:49:50|1526.2|1524.7|1525.9|1524.4|1526.2|1524.7|1525.7|1524.2|4
1761090600000|2025-10-21 23:50:00|1525.8|1524.3|1525.8|1524.3|1525.8|1524.3|1525.3|1523.8|2
1761090610000|2025-10-21 23:50:10|1525.7|1524.2|1525.1|1523.6|1525.7|1524.2|1525|1523.5|2
1761090620000|2025-10-21 23:50:20|1525|1523.5|1524.8|1523.3|1525.2|1523.7|1524.5|1523|6
1761090630000|2025-10-21 23:50:30|1524.9|1523.4|1524.5|1523|1524.9|1523.4|1524.5|1523|4
1761090640000|2025-10-21 23:50:40|1524.3|1522.8|1523.8|1522.3|1524.3|1522.8|1523.8|1522.3|1
1761090650000|2025-10-21 23:50:50|1523.6|1522.1|1524.6|1523.1|1524.6|1523.1|1523.4|1521.9|2
1761090660000|2025-10-21 23:51:00|1524.3|1522.8|1524.1|1522.6|1524.4|1522.9|1524.1|1522.6|1
1761090670000|2025-10-21 23:51:10|1523.5|1522|1523.3|1521.8|1525.2|1522.3|1523.3|1521.2|1
1761090680000|2025-10-21 23:51:20|1523.4|1521.9|1523.2|1521.7|1523.4|1521.9|1523.2|1521.7|2
1761090690000|2025-10-21 23:51:30|1524|1520|1523.1|1521.6|1524.1|1521.6|1523|1520|2
1761090700000|2025-10-21 23:51:40|1523.2|1521.7|1523.8|1522.3|1523.8|1522.3|1523.2|1521.7|2
1761090710000|2025-10-21 23:51:50|1524|1522.5|1523.7|1522.2|1524.1|1522.6|1523.6|1522.1|2
1761090720000|2025-10-21 23:52:00|1523.6|1522.1|1523|1521.5|1523.6|1522.1|1522.9|1521.4|2
1761090730000|2025-10-21 23:52:10|1523.1|1521.6|1522.3|1520.8|1523.1|1521.6|1522.3|1520.8|1
1761090740000|2025-10-21 23:52:20|1522.4|1520.9|1523.5|1522|1523.5|1522|1522.4|1520.9|5
1761090750000|2025-10-21 23:52:30|1523.4|1521.9|1523.5|1522|1523.5|1522|1523.4|1521.9|1
1761090760000|2025-10-21 23:52:40|1523.8|1522.3|1523.6|1522.1|1524.8|1523.3|1523.6|1522.1|4
1761090770000|2025-10-21 23:52:50|1523.5|1522|1523.5|1522|1523.5|1522|1523.5|1522|0
1761090780000|2025-10-21 23:53:00|1523.4|1521.9|1523.5|1522|1523.5|1522|1523.4|1521.9|0
1761090790000|2025-10-21 23:53:10|1523.4|1521.9|1523.1|1521.6|1523.5|1522|1523.1|1521.6|0
1761090800000|2025-10-21 23:53:20|1524.5|1520.5|1523|1521.5|1524.5|1521.6|1522.7|1520.5|1
1761090810000|2025-10-21 23:53:30|1523.1|1521.6|1522.8|1521.3|1523.2|1521.7|1522.8|1521.3|1
1761090820000|2025-10-21 23:53:40|1522.7|1521.2|1522.3|1520.8|1522.8|1521.3|1522.3|1520.8|2
1761090830000|2025-10-21 23:53:50|1522.4|1520.9|1522.4|1520.9|1522.5|1521|1522.3|1520.8|0
1761090840000|2025-10-21 23:54:00|1522.5|1521|1522.4|1520.9|1522.5|1521|1522.3|1520.8|0
1761090850000|2025-10-21 23:54:10|1522.3|1520.8|1522.2|1520.7|1522.4|1520.9|1522.2|1520.7|2
1761090860000|2025-10-21 23:54:20|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1522.3|1520.8|1
1761090870000|2025-10-21 23:54:30|1522.3|1520.8|1522.3|1520.8|1522.4|1520.9|1522.3|1520.8|2
1761090880000|2025-10-21 23:54:40|1522.2|1520.7|1522.8|1521.3|1522.9|1521.4|1522.2|1520.7|5
1761090890000|2025-10-21 23:54:50|1522.9|1521.4|1522.9|1521.4|1522.9|1521.4|1522.9|1521.4|0
1761090900000|2025-10-21 23:55:00|1523.1|1521.6|1522.9|1521.4|1523.3|1521.8|1522.9|1521.4|7
1761090910000|2025-10-21 23:55:10|1522.8|1521.3|1522.1|1520.6|1522.9|1521.4|1522.1|1520.6|2
1761090920000|2025-10-21 23:55:20|1522.5|1521|1522.4|1520.9|1522.5|1521|1522.2|1520.7|1
1761090930000|2025-10-21 23:55:30|1522.5|1521|1522.3|1520.8|1522.5|1521|1522.3|1520.8|5
1761090940000|2025-10-21 23:55:40|1522.2|1520.7|1521.6|1520.1|1522.3|1520.8|1521.6|1520.1|1
1761090950000|2025-10-21 23:55:50|1521.5|1520|1521.5|1520|1521.9|1520.4|1521.3|1519.8|2
1761090960000|2025-10-21 23:56:00|1521.9|1520.4|1521.4|1519.9|1521.9|1520.4|1521.4|1519.9|1
1761090970000|2025-10-21 23:56:10|1521.3|1519.8|1521.1|1519.6|1521.3|1519.8|1521.1|1519.6|4
1761090980000|2025-10-21 23:56:20|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.5|1519|16
1761090990000|2025-10-21 23:56:30|1521.4|1519.9|1521.7|1520.2|1522|1520.5|1521.4|1519.9|6
1761091000000|2025-10-21 23:56:40|1521.6|1520.1|1521.2|1519.7|1521.7|1520.2|1521|1519.5|0
1761091010000|2025-10-21 23:56:50|1520.8|1519.3|1520.9|1519.4|1520.9|1519.4|1520.6|1519.1|2
1761091020000|2025-10-21 23:57:00|1520.7|1519.2|1521.2|1519.7|1521.3|1519.8|1520.7|1519.2|6
1761091030000|2025-10-21 23:57:10|1521.1|1519.6|1521.3|1519.8|1521.3|1519.8|1520.9|1519.4|1
1761091040000|2025-10-21 23:57:20|1521.4|1519.9|1521.2|1519.7|1521.6|1520.1|1521.2|1519.7|3
1761091050000|2025-10-21 23:57:30|1521.1|1519.6|1519.3|1517.8|1521.1|1519.6|1519.2|1517.7|5
1761091060000|2025-10-21 23:57:40|1519.4|1517.9|1519.1|1517.6|1519.4|1517.9|1519.1|1517.6|0
1761091070000|2025-10-21 23:57:50|1518.9|1517.4|1517.4|1515.9|1518.9|1517.4|1517.4|1515.9|12
1761091080000|2025-10-21 23:58:00|1517.3|1515.8|1518.8|1517.3|1518.8|1517.3|1516.7|1515.2|6
1761091090000|2025-10-21 23:58:10|1518.6|1517.1|1516.8|1515.3|1519|1517.5|1516.7|1515.2|16
1761091100000|2025-10-21 23:58:20|1516.6|1515.1|1516.8|1515.3|1516.9|1515.4|1516.4|1514.9|9
1761091110000|2025-10-21 23:58:30|1516.7|1515.2|1516.8|1515.3|1516.9|1515.4|1516.7|1515.2|2
1761091120000|2025-10-21 23:58:40|1516.7|1515.2|1516.9|1515.4|1516.9|1515.4|1516.3|1514.8|4
1761091130000|2025-10-21 23:58:50|1516.8|1515.3|1516.5|1515|1516.9|1515.4|1516.4|1514.9|1
1761091140000|2025-10-21 23:59:00|1516.3|1514.8|1516.2|1514.7|1516.4|1514.9|1516.2|1514.7|13
1761091150000|2025-10-21 23:59:10|1516.3|1514.8|1516.2|1514.7|1516.3|1514.8|1516.2|1514.7|0
1761091160000|2025-10-21 23:59:20|1516.3|1514.8|1517.2|1515.7|1517.2|1515.7|1516.2|1514.7|2
1761091170000|2025-10-21 23:59:30|1518.6|1517.1|1518.9|1517.4|1518.9|1517.4|1518.6|1517.1|2
1761091180000|2025-10-21 23:59:40|1518.8|1517.3|1519|1517.5|1519.1|1517.6|1518.8|1517.3|2
1761091190000|2025-10-21 23:59:50|1519.2|1517.7|1517.9|1516.4|1519.2|1517.7|1517.9|1516.4|1
1761091200000|2025-10-22 00:00:00|1518|1516.5|1519.6|1518.1|1519.6|1518.1|1518|1516.5|13
1761091210000|2025-10-22 00:00:10|1519.5|1518|1519.6|1518.1|1520.8|1518.1|1519.5|1516.8|1
1761091220000|2025-10-22 00:00:20|1520.8|1516.8|1520|1516|1520.8|1518.1|1519.6|1516|1
1761091230000|2025-10-22 00:00:30|1519.7|1515.7|1516.2|1514.7|1519.7|1515.7|1516.2|1514.3|2
1761091240000|2025-10-22 00:00:40|1516.3|1514.8|1516.2|1514.7|1516.3|1514.8|1516.2|1514.7|0
1761091250000|2025-10-22 00:00:50|1516.3|1514.8|1515.8|1514.3|1516.6|1515.1|1515.8|1514.3|4
1761091260000|2025-10-22 00:01:00|1515.9|1514.4|1517.6|1513.6|1517.6|1515.3|1515.8|1513.6|9
1761091270000|2025-10-22 00:01:10|1516.5|1515|1517.4|1513.4|1517.6|1515.2|1516.4|1513.4|4
1761091290000|2025-10-22 00:01:30|1517.6|1513.6|1517.6|1513.6|1517.7|1513.7|1517.4|1513.4|0
1761091300000|2025-10-22 00:01:40|1517.7|1513.7|1516.9|1515.4|1518.6|1515.9|1516.5|1513.7|2
1761091310000|2025-10-22 00:01:50|1516.8|1515.3|1515.8|1514.3|1517|1515.5|1515.7|1514.2|2
1761091320000|2025-10-22 00:02:00|1515.7|1514.2|1513.4|1511.9|1516.4|1514.9|1513.3|1511.2|13
1761091330000|2025-10-22 00:02:10|1513.2|1511.7|1509.9|1508.4|1513.2|1511.7|1508.9|1507.4|32
1761091340000|2025-10-22 00:02:20|1510.1|1508.6|1506.6|1505.1|1510.7|1508.6|1506.3|1504.8|19
1761091350000|2025-10-22 00:02:30|1506.4|1504.9|1504.2|1502.7|1506.6|1505.1|1504.2|1501.5|15
1761091360000|2025-10-22 00:02:40|1504|1502.5|1503|1501.5|1504|1502.5|1502.8|1501.3|7
1761091370000|2025-10-22 00:02:50|1504.7|1500.7|1503.4|1501.9|1504.7|1502.2|1503.4|1500.6|15
1761091380000|2025-10-22 00:03:00|1503.5|1502|1503.7|1502.2|1505|1503.5|1503.4|1500.6|9
1761091390000|2025-10-22 00:03:10|1504.6|1503.1|1505.6|1504.1|1506.5|1504.3|1504.6|1502.5|5
1761091400000|2025-10-22 00:03:20|1505.7|1504.2|1506.2|1504.7|1508.1|1505.5|1505.6|1503.7|6
1761091410000|2025-10-22 00:03:30|1506.3|1504.8|1507.7|1506.2|1507.8|1506.3|1506|1504.5|7
1761091420000|2025-10-22 00:03:40|1507.8|1506.3|1507.9|1506.4|1507.9|1506.4|1507.4|1505.9|2
1761091430000|2025-10-22 00:03:50|1507.8|1506.3|1506.9|1505.4|1508.2|1506.7|1506.6|1505.1|8
1761091440000|2025-10-22 00:04:00|1506.8|1505.3|1506.8|1505.3|1506.9|1505.4|1506.8|1505.3|3
1761091450000|2025-10-22 00:04:10|1506.7|1505.2|1503|1501.5|1506.7|1505.2|1502.7|1501.2|10
1761091460000|2025-10-22 00:04:20|1503.1|1501.6|1502.7|1501.2|1505.6|1503.2|1502.3|1500.8|7
1761091470000|2025-10-22 00:04:30|1502.8|1501.3|1502.6|1501.1|1503.8|1502.3|1502.6|1501.1|9
1761091480000|2025-10-22 00:04:40|1502|1500.5|1503.1|1501.6|1503.8|1501.9|1502|1499.8|12
1761091490000|2025-10-22 00:04:50|1503.2|1501.7|1503.4|1501.9|1503.4|1501.9|1503.2|1501.7|2
1761091500000|2025-10-22 00:05:00|1502.3|1500.8|1505.6|1504.1|1505.6|1504.1|1502.2|1500|9
1761091510000|2025-10-22 00:05:10|1505.5|1504|1507.2|1505.7|1508.8|1506.4|1505.5|1504|4
1761091520000|2025-10-22 00:05:20|1507.3|1505.8|1507.8|1506.3|1507.8|1506.3|1507.3|1505.8|4
1761091530000|2025-10-22 00:05:30|1507.9|1506.4|1507.4|1505.9|1508.9|1506.7|1507.4|1504.8|4
1761091540000|2025-10-22 00:05:40|1507.5|1506|1506.9|1505.4|1508|1506.5|1506.9|1505.4|1
1761091550000|2025-10-22 00:05:50|1507|1505.5|1506.7|1505.2|1507|1505.5|1506.7|1505.2|2
1761091560000|2025-10-22 00:06:00|1506.8|1505.3|1504.6|1503.1|1508|1506.5|1504.6|1503.1|9
1761091570000|2025-10-22 00:06:10|1504.2|1502.7|1501.8|1500.3|1504.2|1502.7|1501.8|1500.3|6
1761091580000|2025-10-22 00:06:20|1503|1501.5|1503.7|1502.2|1503.7|1502.2|1502.2|1500.7|4
1761091590000|2025-10-22 00:06:30|1503.8|1502.3|1501.6|1500.1|1504.2|1502.3|1501.6|1499.1|7
1761091600000|2025-10-22 00:06:40|1501.5|1500|1502.4|1500.9|1504.1|1500.9|1501.5|1500|4
1761091610000|2025-10-22 00:06:50|1502.5|1501|1504.1|1502.6|1504.1|1502.6|1502.4|1500.9|2
1761091620000|2025-10-22 00:07:00|1503.6|1502.1|1504|1500|1504.4|1502.1|1502.5|1499.9|14
1761091630000|2025-10-22 00:07:10|1502.8|1501.3|1501.7|1500.2|1504.1|1501.3|1501.7|1500|1
1761091640000|2025-10-22 00:07:20|1501.8|1500.3|1501.8|1500.3|1501.8|1500.3|1501.7|1500.2|1
1761091650000|2025-10-22 00:07:30|1501.9|1500.4|1499|1497.5|1502|1500.5|1499|1497.5|15
1761091660000|2025-10-22 00:07:40|1498.9|1497.4|1499|1497.5|1499.1|1497.6|1498.8|1497.3|2
1761091670000|2025-10-22 00:07:50|1497.5|1496|1495.3|1493.8|1497.5|1496|1495.2|1493.7|31
1761091680000|2025-10-22 00:08:00|1495.4|1493.9|1495.2|1493.7|1495.6|1494.1|1495.1|1493.6|14
1761091690000|2025-10-22 00:08:10|1495.3|1493.8|1494.8|1493.3|1495.3|1493.8|1494.1|1492.6|4
1761091700000|2025-10-22 00:08:20|1495.7|1494.2|1495.7|1494.2|1495.7|1494.2|1495.2|1493.7|11
1761091710000|2025-10-22 00:08:30|1495.6|1494.1|1493.7|1492.2|1495.7|1494.2|1493.5|1492|12
1761091720000|2025-10-22 00:08:40|1493.6|1492.1|1494|1492.5|1494.1|1492.6|1493.6|1492.1|6
1761091730000|2025-10-22 00:08:50|1493.7|1492.2|1493.9|1492.4|1495.1|1492.4|1492.9|1491.1|31
1761091740000|2025-10-22 00:09:00|1495.4|1491.4|1494.7|1493.2|1496.2|1494.7|1494.1|1491.4|15
1761091750000|2025-10-22 00:09:10|1494.8|1493.3|1494.2|1492.7|1494.8|1493.3|1493.6|1492.1|5
1761091760000|2025-10-22 00:09:20|1494.5|1493|1494.2|1492.7|1494.5|1493|1492.9|1491.4|12
1761091770000|2025-10-22 00:09:30|1494.3|1492.8|1495.9|1494.4|1496.1|1494.6|1494.3|1492.8|7
1761091780000|2025-10-22 00:09:40|1496|1494.5|1495.9|1494.4|1496.1|1494.6|1495.9|1494.4|1
1761091790000|2025-10-22 00:09:50|1496|1494.5|1494.5|1493|1496|1494.5|1494.4|1492.9|5
1761091800000|2025-10-22 00:10:00|1494.4|1492.9|1495.2|1493.7|1495.5|1494|1494|1492.5|7
1761091810000|2025-10-22 00:10:10|1495.3|1493.8|1492.4|1490.9|1495.3|1493.8|1492.4|1490.9|8
1761091820000|2025-10-22 00:10:20|1492.5|1491|1488.6|1487.1|1492.7|1491.2|1488.6|1485.6|12
1761091830000|2025-10-22 00:10:30|1488.1|1486.6|1487.9|1486.4|1488.3|1486.8|1485.5|1484|45
1761091840000|2025-10-22 00:10:40|1488|1486.5|1487.5|1486|1488|1486.5|1486.7|1485.2|10
1761091850000|2025-10-22 00:10:50|1487.6|1486.1|1486.2|1484.7|1487.6|1486.1|1485.6|1484.1|10
1761091860000|2025-10-22 00:11:00|1486.1|1484.6|1486.8|1485.3|1490.3|1487.6|1485.5|1484|13
1761091870000|2025-10-22 00:11:10|1487|1485.5|1483.4|1481.9|1487.1|1485.6|1482.9|1481.4|31
1761091880000|2025-10-22 00:11:20|1483.6|1482.1|1484.6|1480.6|1484.7|1482.6|1483.1|1480.4|13
1761091890000|2025-10-22 00:11:30|1484.7|1480.7|1484.9|1483.4|1486|1484.5|1484|1480.7|44
1761091900000|2025-10-22 00:11:40|1484.8|1483.3|1484|1482.5|1485|1483.5|1483.3|1481.8|7
1761091910000|2025-10-22 00:11:50|1484.2|1482.7|1482.9|1481.4|1485.4|1483.9|1482.9|1481.4|8
1761091920000|2025-10-22 00:12:00|1482.6|1481.1|1482.7|1481.2|1483.8|1482.3|1482.6|1481.1|6
1761091930000|2025-10-22 00:12:10|1482.3|1480.8|1482.6|1481.1|1483.1|1481.6|1482.3|1480.8|6
1761091940000|2025-10-22 00:12:20|1482.7|1481.2|1484.6|1483.1|1484.7|1483.2|1482.5|1481|23
1761091950000|2025-10-22 00:12:30|1484.7|1483.2|1484.1|1482.6|1484.7|1483.2|1483.6|1482.1|14
1761091960000|2025-10-22 00:12:40|1483.9|1482.4|1484.1|1482.6|1484.4|1482.9|1483.9|1482.4|1
1761091970000|2025-10-22 00:12:50|1484|1482.5|1484.4|1482.9|1484.4|1482.9|1484|1482.5|2
1761091980000|2025-10-22 00:13:00|1484.5|1483|1490.4|1488.9|1490.4|1488.9|1484.5|1483|8
1761091990000|2025-10-22 00:13:10|1490.3|1488.8|1488.7|1487.2|1490.3|1488.8|1487.2|1485.7|6
1761092000000|2025-10-22 00:13:20|1487.5|1486|1486.2|1484.7|1487.5|1486|1485.3|1483.8|12
1761092010000|2025-10-22 00:13:30|1486.3|1484.8|1486.9|1485.4|1486.9|1485.4|1485.9|1484.4|2
1761092020000|2025-10-22 00:13:40|1487.3|1485.8|1488.1|1486.6|1488.1|1486.6|1487|1485.5|7
1761092030000|2025-10-22 00:13:50|1489.8|1488.3|1490.2|1488.7|1490.2|1488.7|1489.6|1488.1|2
1761092040000|2025-10-22 00:14:00|1490.3|1488.8|1492.3|1490.8|1492.3|1490.8|1490.2|1488.7|4
1761092050000|2025-10-22 00:14:10|1492.4|1490.9|1488.9|1487.4|1492.6|1491.1|1488.7|1487.2|10
1761092060000|2025-10-22 00:14:20|1488.8|1487.3|1490.4|1488.9|1490.5|1489|1488.5|1487|5
1761092070000|2025-10-22 00:14:30|1490.5|1489|1491.1|1489.6|1492.4|1490.9|1490.5|1489|9
1761092080000|2025-10-22 00:14:40|1491.2|1489.7|1489.5|1488|1491.7|1490.2|1489.1|1487.6|13
1761092090000|2025-10-22 00:14:50|1489.9|1488.4|1489.4|1487.9|1490.7|1489.2|1489.4|1487.9|14
1761092100000|2025-10-22 00:15:00|1489.3|1487.8|1489.9|1488.4|1490.8|1489.3|1489.1|1487.6|15
1761092110000|2025-10-22 00:15:10|1489.6|1488.1|1491.8|1490.3|1492.7|1491.2|1489.6|1488.1|17
1761092120000|2025-10-22 00:15:20|1491.6|1490.1|1491.4|1489.9|1491.6|1490.1|1490.3|1488.8|7
1761092130000|2025-10-22 00:15:30|1491.8|1490.3|1492.5|1491|1492.6|1491.1|1491.6|1490.1|10
1761092140000|2025-10-22 00:15:40|1492.4|1490.9|1491.4|1489.9|1492.4|1490.9|1490.9|1489.4|4
1761092150000|2025-10-22 00:15:50|1490.4|1488.9|1491.4|1489.9|1492.5|1490.1|1490.1|1488.5|11
1761092160000|2025-10-22 00:16:00|1491.5|1490|1490.9|1489.4|1492.1|1490.6|1490.3|1488.8|5
1761092170000|2025-10-22 00:16:10|1491|1489.5|1491.3|1489.8|1492.4|1490.9|1490.9|1489.4|4
1761092180000|2025-10-22 00:16:20|1491.6|1490.1|1491.4|1489.9|1491.6|1490.1|1490.6|1489.1|11
1761092190000|2025-10-22 00:16:30|1491.3|1489.8|1491.5|1490|1491.5|1490|1491.1|1489.6|10
1761092200000|2025-10-22 00:16:40|1491.4|1489.9|1490.8|1489.3|1492.1|1490.6|1490.6|1489.1|12
1761092210000|2025-10-22 00:16:50|1490.9|1489.4|1493.4|1491.9|1493.4|1491.9|1490.9|1489.4|5
1761092220000|2025-10-22 00:17:00|1493.3|1491.8|1494.3|1492.8|1494.3|1492.8|1492.3|1490.8|2
1761092230000|2025-10-22 00:17:10|1494.1|1492.6|1495.4|1493.9|1495.4|1493.9|1494|1492.5|25
1761092240000|2025-10-22 00:17:20|1495.3|1493.8|1496.3|1494.8|1496.9|1495.4|1495.3|1493.8|6
1761092250000|2025-10-22 00:17:30|1496.4|1494.9|1496.3|1494.8|1497|1495.5|1496.2|1494.7|4
1761092260000|2025-10-22 00:17:40|1496.4|1494.9|1497.1|1495.6|1497.3|1495.8|1496.1|1494.6|7
1761092270000|2025-10-22 00:17:50|1497.6|1496.1|1497.1|1495.6|1497.8|1496.3|1497|1495.5|6
1761092280000|2025-10-22 00:18:00|1497|1495.5|1497.5|1496|1497.7|1496.2|1496.9|1495.4|2
1761092290000|2025-10-22 00:18:10|1497.6|1496.1|1497.5|1496|1498|1496.5|1497.1|1495.6|5
1761092300000|2025-10-22 00:18:20|1498|1496.5|1501.3|1499.8|1501.6|1500.1|1497.7|1496.2|13
1761092310000|2025-10-22 00:18:30|1501.5|1500|1501.2|1499.7|1502|1500.5|1500.9|1499.4|16
1761092320000|2025-10-22 00:18:40|1501.3|1499.8|1500.9|1499.4|1501.3|1499.8|1500.3|1498.8|19
1761092330000|2025-10-22 00:18:50|1501.2|1499.7|1502.4|1500.9|1502.7|1501.2|1498.7|1497.2|27
1761092340000|2025-10-22 00:19:00|1503|1501.5|1506.7|1505.2|1506.7|1505.2|1503|1501.5|11
1761092350000|2025-10-22 00:19:10|1506.8|1505.3|1507.5|1506|1507.5|1506|1506.4|1504.9|9
1761092360000|2025-10-22 00:19:20|1507.4|1505.9|1507.1|1505.6|1508.7|1507.2|1507.1|1505.6|17
1761092370000|2025-10-22 00:19:30|1507.2|1505.7|1508.5|1507|1509.6|1507.1|1506.9|1505.4|2
1761092380000|2025-10-22 00:19:40|1508.4|1506.9|1506.9|1505.4|1509.4|1506.9|1506.9|1504.2|9
1761092390000|2025-10-22 00:19:50|1506.8|1505.3|1508|1504|1508|1505.8|1506.2|1504|4
1761092400000|2025-10-22 00:20:00|1506.7|1505.2|1507.5|1506|1507.5|1506|1506.5|1505|3
1761092410000|2025-10-22 00:20:10|1508.2|1506.7|1509.2|1505.2|1509.2|1507|1507.8|1505.2|3
1761092420000|2025-10-22 00:20:20|1507.5|1506|1508.9|1507.4|1509.2|1507.4|1506.8|1505|8
1761092430000|2025-10-22 00:20:30|1509.1|1507.6|1509|1507.5|1509.4|1507.9|1508.6|1507.1|11
1761092440000|2025-10-22 00:20:40|1509.1|1507.6|1511.5|1510|1511.5|1510|1509.1|1507.6|21
1761092450000|2025-10-22 00:20:50|1511.4|1509.9|1511.3|1509.8|1512.1|1510.6|1511.1|1509.6|5
1761092460000|2025-10-22 00:21:00|1511|1509.5|1509.2|1507.7|1511|1509.5|1509|1507.5|9
1761092470000|2025-10-22 00:21:10|1509|1507.5|1509.7|1508.2|1509.8|1508.3|1508.3|1506.8|11
1761092480000|2025-10-22 00:21:20|1509.8|1508.3|1510.7|1509.2|1510.7|1509.2|1509.6|1508.1|4
1761092490000|2025-10-22 00:21:30|1510.6|1509.1|1511.1|1509.6|1511.6|1510.1|1510.6|1509.1|11
1761092500000|2025-10-22 00:21:40|1510.8|1509.3|1509.7|1508.2|1511.2|1509.7|1509.7|1508.2|2
1761092510000|2025-10-22 00:21:50|1509.8|1508.3|1508|1506.5|1509.8|1508.3|1507.9|1506.4|1
1761092520000|2025-10-22 00:22:00|1507.9|1506.4|1508.5|1507|1508.8|1507.3|1507.6|1506.1|7
1761092530000|2025-10-22 00:22:10|1509|1507.5|1509.4|1507.9|1510|1508.5|1508.7|1507.2|5
1761092540000|2025-10-22 00:22:20|1510.3|1506.3|1508.3|1506.8|1510.3|1507.7|1508.2|1506.3|1
1761092550000|2025-10-22 00:22:30|1508.7|1507.2|1508.3|1506.8|1508.8|1507.3|1507.8|1506.3|1
1761092560000|2025-10-22 00:22:40|1508.4|1506.9|1507.8|1506.3|1508.8|1507.3|1507.6|1506.1|2
1761092570000|2025-10-22 00:22:50|1507.4|1505.9|1506.8|1505.3|1507.4|1505.9|1506.8|1505.3|3
1761092580000|2025-10-22 00:23:00|1506.9|1505.4|1509|1507.5|1509|1507.5|1506.9|1505|2
1761092590000|2025-10-22 00:23:10|1508.8|1507.3|1507.3|1505.8|1509.8|1507.4|1507.3|1505.8|2
1761092600000|2025-10-22 00:23:20|1507.2|1505.7|1508.6|1504.6|1508.6|1506.1|1506.9|1504.6|10
1761092610000|2025-10-22 00:23:30|1507.4|1505.9|1507.6|1506.1|1508.6|1506.3|1507.4|1504.6|1
1761092620000|2025-10-22 00:23:40|1507.5|1506|1505.3|1503.8|1507.6|1506.1|1505.2|1503.7|12
1761092630000|2025-10-22 00:23:50|1505.4|1503.9|1505.4|1503.9|1505.5|1504|1505.2|1503.7|11
1761092640000|2025-10-22 00:24:00|1505.1|1503.6|1504.8|1503.3|1505.4|1503.9|1504.5|1503|5
1761092650000|2025-10-22 00:24:10|1505|1503.5|1509.2|1507.7|1510|1507.7|1504.9|1503.4|9
1761092660000|2025-10-22 00:24:20|1509.3|1507.8|1509|1507.5|1511.3|1508.8|1508.9|1507.3|9
1761092670000|2025-10-22 00:24:30|1509.1|1507.6|1509.4|1507.9|1510.4|1507.9|1508.3|1505.4|3
1761092680000|2025-10-22 00:24:40|1509.8|1508.3|1511.9|1510.4|1511.9|1510.4|1509.4|1506.8|15
1761092690000|2025-10-22 00:24:50|1511.7|1510.2|1512.5|1511|1513.6|1511|1511.7|1509.5|0
1761092700000|2025-10-22 00:25:00|1512.1|1510.6|1511.5|1510|1512.1|1510.6|1511.2|1509.7|4
1761092710000|2025-10-22 00:25:10|1511.4|1509.9|1513|1511.5|1513.1|1511.6|1511.4|1509.9|5
1761092720000|2025-10-22 00:25:20|1512.7|1511.2|1513.4|1509.4|1513.4|1511.2|1512.7|1509.4|3
1761092730000|2025-10-22 00:25:30|1513.3|1509.3|1513.5|1509.5|1513.5|1509.5|1513.3|1509.3|2
1761092740000|2025-10-22 00:25:40|1513.4|1509.4|1509.8|1508.3|1513.4|1509.4|1509.8|1507.9|2
1761092750000|2025-10-22 00:25:50|1509.7|1508.2|1509.6|1508.1|1509.9|1508.4|1509.6|1508.1|2
1761092760000|2025-10-22 00:26:00|1509.5|1508|1510.4|1508.9|1511.4|1508.9|1509.5|1507.4|3
1761092770000|2025-10-22 00:26:10|1510.2|1508.7|1511.9|1507.9|1511.9|1508.9|1510.2|1507.7|2
1761092780000|2025-10-22 00:26:20|1512|1508|1511.9|1507.9|1512|1508|1511.9|1507.9|0
1761092790000|2025-10-22 00:26:30|1512|1508|1510.7|1509.2|1512|1509.2|1510.5|1507.9|3
1761092800000|2025-10-22 00:26:40|1510.5|1509|1510.4|1508.9|1510.8|1509.3|1510.4|1508.9|2
1761092810000|2025-10-22 00:26:50|1509.5|1508|1510.5|1509|1511.1|1509|1509.3|1507.1|12
1761092820000|2025-10-22 00:27:00|1510.4|1508.9|1510.2|1508.7|1510.5|1509|1510.2|1508.7|1
1761092830000|2025-10-22 00:27:10|1509.8|1508.3|1510|1508.5|1510|1508.5|1509.8|1508.3|2
1761092840000|2025-10-22 00:27:20|1510.1|1508.6|1511|1509.5|1511.2|1509.7|1510.1|1508.6|3
1761092850000|2025-10-22 00:27:30|1511.1|1509.6|1510.1|1508.6|1511.5|1509.6|1509.8|1507.5|2
1761092860000|2025-10-22 00:27:40|1510.2|1508.7|1508.4|1506.9|1512|1509.8|1508.2|1506.7|6
1761092870000|2025-10-22 00:27:50|1508.5|1507|1510|1506|1510|1507.1|1508.5|1505.9|0
1761092880000|2025-10-22 00:28:00|1510.1|1506.1|1510.1|1506.1|1510.1|1506.1|1510|1506|0
1761092890000|2025-10-22 00:28:10|1510.6|1506.6|1510.3|1508.8|1510.6|1508.9|1510.3|1506.6|11
1761092900000|2025-10-22 00:28:20|1511.1|1507.1|1510.8|1506.8|1511.2|1507.2|1510.7|1506.7|3
1761092910000|2025-10-22 00:28:30|1510.3|1506.3|1508.7|1507.2|1510.3|1507.2|1508.3|1506.3|1
1761092920000|2025-10-22 00:28:40|1508.5|1507|1508.8|1507.3|1508.8|1507.3|1508.5|1507|4
1761092930000|2025-10-22 00:28:50|1508.7|1507.2|1508.7|1507.2|1508.8|1507.3|1508.7|1507.2|0
1761092940000|2025-10-22 00:29:00|1508.8|1507.3|1512.1|1508.1|1512.1|1509.3|1508.7|1506.3|5
1761092950000|2025-10-22 00:29:10|1510.8|1509.3|1511.1|1509.6|1511.4|1509.9|1510.8|1509.3|1
1761092960000|2025-10-22 00:29:20|1511.2|1509.7|1511.4|1507.4|1511.5|1509.7|1511.1|1507.3|3
1761092970000|2025-10-22 00:29:30|1511.3|1507.3|1509.4|1507.9|1511.3|1508.1|1509.2|1506.9|0
1761092980000|2025-10-22 00:29:40|1509.3|1507.8|1508.7|1507.2|1509.4|1507.9|1508.5|1507|1
1761092990000|2025-10-22 00:29:50|1509.3|1505.3|1509.4|1505.4|1509.4|1505.4|1509.3|1505.3|2
1761093000000|2025-10-22 00:30:00|1509.5|1505.5|1509.2|1505.2|1509.5|1505.5|1509.2|1505.2|0
1761093010000|2025-10-22 00:30:10|1509.1|1505.1|1509.2|1505.2|1509.5|1506.3|1507.8|1505|3
1761093020000|2025-10-22 00:30:20|1509.1|1505.1|1508.1|1506.6|1509.1|1506.6|1507.6|1505.1|1
1761093030000|2025-10-22 00:30:30|1507.9|1506.4|1507.9|1506.4|1509.4|1506.5|1507.8|1505.4|1
1761093040000|2025-10-22 00:30:40|1507.8|1506.3|1507.9|1506.4|1508|1506.5|1507.7|1506.2|3
1761093050000|2025-10-22 00:30:50|1507.8|1506.3|1506.5|1505|1507.8|1506.3|1506.5|1505|6
1761093060000|2025-10-22 00:31:00|1506.3|1504.8|1508.1|1504.1|1508.1|1505.2|1506.3|1504|1
1761093070000|2025-10-22 00:31:10|1506.7|1505.2|1506.6|1505.1|1508.1|1505.2|1506.6|1504|4
1761093080000|2025-10-22 00:31:20|1506.7|1505.2|1508.1|1504.1|1508.2|1505.7|1506.7|1504.1|2
1761093090000|2025-10-22 00:31:30|1506.7|1505.2|1508.1|1504.1|1508.1|1505.2|1506.6|1504.1|0
1761093100000|2025-10-22 00:31:40|1508|1504|1506.5|1505|1508.1|1505.1|1506.5|1504|5
1761093110000|2025-10-22 00:31:50|1506.7|1505.2|1507.9|1503.9|1508.1|1505.2|1506.3|1503.8|5
1761093120000|2025-10-22 00:32:00|1506.5|1505|1506.5|1505|1506.5|1505|1506.5|1505|0
1761093130000|2025-10-22 00:32:10|1507.2|1505.7|1509.3|1505.3|1509.3|1505.7|1507.2|1504.7|7
1761093140000|2025-10-22 00:32:20|1509.2|1505.2|1509.2|1505.2|1509.2|1505.2|1509.2|1505.2|3
1761093160000|2025-10-22 00:32:40|1509.4|1505.4|1509.4|1505.4|1509.4|1505.4|1509.4|1505.4|2
1761093170000|2025-10-22 00:32:50|1509.5|1505.5|1508.3|1506.8|1509.5|1507.3|1507.9|1505.5|3
1761093180000|2025-10-22 00:33:00|1508.4|1506.9|1508.7|1507.2|1508.7|1507.2|1508.4|1506.9|1
1761093190000|2025-10-22 00:33:10|1508.6|1507.1|1510.5|1506.5|1510.5|1507.2|1508.6|1506.5|0
1761093200000|2025-10-22 00:33:20|1510.4|1506.4|1511.4|1507.4|1511.6|1509.6|1510.1|1506.3|12
1761093210000|2025-10-22 00:33:30|1511.5|1507.5|1509.8|1508.3|1511.5|1508.3|1509.1|1507.2|1
1761093220000|2025-10-22 00:33:40|1511.2|1507.2|1511.5|1507.5|1511.6|1507.6|1511.2|1507.2|7
1761093230000|2025-10-22 00:33:50|1511.4|1507.4|1511.1|1509.6|1511.4|1509.6|1510.8|1507.4|4
1761093240000|2025-10-22 00:34:00|1511.8|1510.3|1515.8|1511.8|1515.8|1512.1|1511.8|1510.3|3
1761093250000|2025-10-22 00:34:10|1515.9|1511.9|1514.8|1513.3|1516.1|1513.3|1514.2|1511.4|5
1761093260000|2025-10-22 00:34:20|1516|1512|1515|1513.5|1516|1513.6|1514.9|1512|3
1761093270000|2025-10-22 00:34:30|1515.3|1513.8|1516.1|1514.6|1516.1|1514.6|1515.3|1511.8|8
1761093280000|2025-10-22 00:34:40|1516|1514.5|1514.4|1512.9|1517.2|1514.6|1514.3|1512.8|8
1761093290000|2025-10-22 00:34:50|1513.8|1512.3|1514.1|1512.6|1515.3|1512.6|1512.6|1509.9|4
1761093300000|2025-10-22 00:35:00|1514.2|1512.7|1515.7|1511.7|1515.7|1513|1514.2|1511.6|1
1761093310000|2025-10-22 00:35:10|1515.6|1511.6|1514.2|1512.7|1515.7|1513|1514.1|1511.6|3
1761093320000|2025-10-22 00:35:20|1514.1|1512.6|1516|1512|1516.2|1513.4|1514.1|1512|4
1761093330000|2025-10-22 00:35:30|1514.8|1513.3|1515.4|1513.9|1515.4|1513.9|1514.8|1513.3|4
1761093340000|2025-10-22 00:35:40|1515.5|1514|1515.5|1514|1515.5|1514|1515.4|1513.9|1
1761093350000|2025-10-22 00:35:50|1515.4|1513.9|1515.4|1513.9|1515.4|1513.9|1515.3|1513.8|5
1761093360000|2025-10-22 00:36:00|1515.3|1513.8|1515.9|1514.4|1516.1|1514.6|1515.3|1513.8|5
1761093370000|2025-10-22 00:36:10|1515.5|1514|1515.4|1513.9|1515.5|1514|1515.4|1513.9|5
1761093380000|2025-10-22 00:36:20|1515.5|1514|1515.3|1513.8|1515.5|1514|1515.3|1513.8|5
1761093390000|2025-10-22 00:36:30|1514.9|1513.4|1516|1514.5|1516|1514.5|1514.2|1511.7|4
1761093400000|2025-10-22 00:36:40|1515.9|1514.4|1516.2|1514.7|1516.2|1514.7|1515.9|1514.4|1
1761093410000|2025-10-22 00:36:50|1516.3|1514.8|1516|1514.5|1516.3|1514.8|1515.8|1514.3|3
1761093420000|2025-10-22 00:37:00|1516.1|1514.6|1516|1514.5|1516.8|1514.7|1515.1|1512.8|3
1761093430000|2025-10-22 00:37:10|1515.9|1514.4|1516|1514.5|1516.1|1514.6|1515.8|1514.3|1
1761093440000|2025-10-22 00:37:20|1515.9|1514.4|1516|1514.5|1516.2|1514.7|1515.9|1514.4|3
1761093450000|2025-10-22 00:37:30|1515.2|1513.7|1515.1|1513.6|1515.2|1513.7|1514.8|1513.3|2
1761093460000|2025-10-22 00:37:40|1516.6|1512.6|1513.4|1511.9|1516.6|1513.8|1513.4|1511.9|2
1761093470000|2025-10-22 00:37:50|1513.5|1512|1513.4|1511.9|1513.8|1512.3|1513.4|1511.9|4
1761093480000|2025-10-22 00:38:00|1513.5|1512|1513.1|1511.6|1513.5|1512|1512.9|1511.4|2
1761093490000|2025-10-22 00:38:10|1513|1511.5|1513|1511.5|1513.1|1511.6|1513|1511.5|0
1761093500000|2025-10-22 00:38:20|1513.1|1511.6|1513.1|1511.6|1514.5|1511.9|1513|1510.5|4
1761093510000|2025-10-22 00:38:30|1513|1511.5|1511.8|1510.3|1513|1511.5|1511.5|1509|3
1761093520000|2025-10-22 00:38:40|1513.1|1509.1|1513.9|1509.9|1513.9|1510.3|1511.8|1509.1|18
1761093530000|2025-10-22 00:38:50|1513.8|1509.8|1511.7|1510.2|1513.8|1510.2|1511.7|1509.6|6
1761093540000|2025-10-22 00:39:00|1511.8|1510.3|1511.9|1510.4|1513.5|1511.3|1511.7|1509.5|14
1761093550000|2025-10-22 00:39:10|1513.2|1509.2|1512.2|1510.7|1513.2|1510.7|1511.7|1509.1|2
1761093560000|2025-10-22 00:39:20|1512.3|1510.8|1512.7|1511.2|1512.7|1511.2|1512.3|1510.8|0
1761093570000|2025-10-22 00:39:30|1512.6|1511.1|1512.2|1510.7|1514|1511.3|1512.2|1509.9|6
1761093580000|2025-10-22 00:39:40|1512.1|1510.6|1512.3|1510.8|1512.4|1510.9|1512.1|1510.6|2
1761093590000|2025-10-22 00:39:50|1512.9|1511.4|1511.4|1509.9|1512.9|1511.4|1511.4|1508.6|7
1761093600000|2025-10-22 00:40:00|1511.7|1510.2|1511.8|1510.3|1512|1510.5|1511.6|1510.1|3
1761093610000|2025-10-22 00:40:10|1511.9|1510.4|1512|1510.5|1512|1510.5|1511.8|1510.3|1
1761093620000|2025-10-22 00:40:20|1511.9|1510.4|1512.2|1510.7|1512.5|1511|1511.9|1510.4|2
1761093630000|2025-10-22 00:40:30|1512.1|1510.6|1511.2|1509.7|1512.1|1510.6|1511|1509.5|4
1761093640000|2025-10-22 00:40:40|1511.1|1509.6|1511.4|1509.9|1512.9|1510.5|1510.9|1508.9|14
1761093650000|2025-10-22 00:40:50|1512.6|1508.6|1511.9|1507.9|1512.6|1509.9|1510.6|1507.9|4
1761093660000|2025-10-22 00:41:00|1512.1|1508.1|1511.1|1509.6|1512.3|1509.6|1511.1|1508.1|0
1761093670000|2025-10-22 00:41:10|1511.4|1509.9|1512.2|1508.2|1512.3|1509.9|1511.1|1508.2|3
1761093680000|2025-10-22 00:41:20|1511|1509.5|1513.1|1509.1|1513.1|1509.9|1511|1509.1|2
1761093690000|2025-10-22 00:41:30|1511.9|1510.4|1510.4|1508.9|1513.1|1510.5|1510.4|1508.9|4
1761093700000|2025-10-22 00:41:40|1509.7|1508.2|1507.2|1505.7|1509.7|1508.2|1507.2|1504.9|8
1761093710000|2025-10-22 00:41:50|1507.4|1505.9|1507.1|1505.6|1508.4|1505.9|1507.1|1504.4|4
1761093720000|2025-10-22 00:42:00|1508.4|1504.4|1508.6|1504.6|1508.8|1506|1507.3|1504.4|0
1761093730000|2025-10-22 00:42:10|1507.3|1505.8|1508|1506.5|1509|1506.5|1507.3|1504.7|1
1761093740000|2025-10-22 00:42:20|1507.9|1506.4|1506.9|1505.4|1508.8|1506.4|1506.4|1504.5|5
1761093750000|2025-10-22 00:42:30|1507|1505.5|1508.5|1504.5|1508.5|1505.6|1507|1504.5|0
1761093760000|2025-10-22 00:42:40|1508.4|1504.4|1507|1505.5|1508.4|1505.7|1507|1504.4|5
1761093770000|2025-10-22 00:42:50|1507.4|1505.9|1508.5|1504.5|1508.5|1505.9|1507.3|1504.4|3
1761093780000|2025-10-22 00:43:00|1507.4|1505.9|1507.4|1505.9|1507.5|1506|1507.4|1505.9|0
1761093790000|2025-10-22 00:43:10|1507.5|1506|1507.5|1506|1507.5|1506|1507.4|1505.9|1
1761093800000|2025-10-22 00:43:20|1507.4|1505.9|1506.3|1504.8|1507.5|1506|1506.3|1504.8|5
1761093810000|2025-10-22 00:43:30|1506.4|1504.9|1507.1|1505.6|1507.1|1505.6|1506.3|1504.8|4
1761093820000|2025-10-22 00:43:40|1507|1505.5|1507.9|1503.9|1507.9|1505.5|1506.7|1503.9|3
1761093830000|2025-10-22 00:43:50|1507.2|1503.2|1506.5|1505|1507.2|1505|1506.5|1503.2|3
1761093840000|2025-10-22 00:44:00|1507.9|1503.9|1507.3|1505.8|1508.3|1505.8|1506.8|1503.9|0
1761093850000|2025-10-22 00:44:10|1508.2|1504.2|1507.8|1503.8|1508.2|1505.1|1506.6|1503.8|2
1761093860000|2025-10-22 00:44:20|1506.6|1505.1|1508.3|1504.3|1508.3|1505.2|1506.6|1503.8|0
1761093870000|2025-10-22 00:44:30|1507.2|1505.7|1508.4|1504.4|1508.4|1505.9|1507.2|1504.3|1
1761093880000|2025-10-22 00:44:40|1507.3|1505.8|1508.2|1504.2|1508.3|1505.9|1507.2|1504.2|2
1761093890000|2025-10-22 00:44:50|1507.8|1503.8|1507.9|1503.9|1507.9|1503.9|1507.8|1503.8|0
1761093900000|2025-10-22 00:45:00|1508.1|1504.1|1505.8|1504.3|1508.1|1504.5|1505.8|1503|4
1761093910000|2025-10-22 00:45:10|1505.9|1504.4|1505.7|1504.2|1505.9|1504.4|1505.6|1504.1|2
1761093920000|2025-10-22 00:45:20|1505.9|1504.4|1505.9|1504.4|1505.9|1504.4|1505.7|1504.2|0
1761093930000|2025-10-22 00:45:30|1505.8|1504.3|1506.1|1504.6|1507.4|1504.8|1505.7|1503.2|1
1761093940000|2025-10-22 00:45:40|1506.2|1504.7|1507.2|1505.7|1507.3|1505.8|1506.2|1504.7|3
1761093950000|2025-10-22 00:45:50|1507.3|1505.8|1510|1508.5|1510|1508.5|1507.2|1505.7|71
1761093960000|2025-10-22 00:46:00|1509.9|1508.4|1509.7|1508.2|1509.9|1508.4|1509.6|1508.1|3
1761093970000|2025-10-22 00:46:10|1509.8|1508.3|1511.5|1507.5|1511.6|1508.3|1509.7|1507.5|2
1761093980000|2025-10-22 00:46:20|1510.4|1508.9|1508.4|1506.9|1512.1|1509.5|1508.4|1506.9|5
1761093990000|2025-10-22 00:46:30|1508.3|1506.8|1508.4|1506.9|1508.9|1507.4|1508.2|1506.7|1
1761094000000|2025-10-22 00:46:40|1508.3|1506.8|1509.1|1507.6|1509.1|1507.6|1508.3|1506.8|3
1761094010000|2025-10-22 00:46:50|1509|1507.5|1511.7|1510.2|1511.7|1510.2|1509|1507.5|5
1761094020000|2025-10-22 00:47:00|1513.2|1509.2|1512.5|1508.5|1513.2|1510.3|1511.7|1508.5|3
1761094030000|2025-10-22 00:47:10|1510.4|1508.9|1511|1507|1511|1508.9|1509.2|1506.7|5
1761094040000|2025-10-22 00:47:20|1510.9|1506.9|1511.1|1507.1|1511.1|1507.1|1510.9|1506.9|2
1761094050000|2025-10-22 00:47:30|1511.3|1509.8|1512.5|1511|1513.1|1511|1511.3|1509|5
1761094060000|2025-10-22 00:47:40|1513.2|1509.2|1513|1509|1513.3|1509.3|1513|1509|1
1761094070000|2025-10-22 00:47:50|1512.2|1508.2|1512.2|1508.2|1512.4|1508.4|1512.1|1508.1|0
1761094080000|2025-10-22 00:48:00|1510.8|1509.3|1511.4|1509.9|1512.4|1509.9|1510.7|1508.3|4
1761094090000|2025-10-22 00:48:10|1511.3|1509.8|1511|1509.5|1512.9|1510.3|1511|1508.4|3
1761094100000|2025-10-22 00:48:20|1512.5|1508.5|1512.5|1508.5|1512.5|1509.5|1511|1508.4|2
1761094110000|2025-10-22 00:48:30|1512.1|1510.6|1513.5|1512|1513.8|1512|1512.1|1509.6|4
1761094120000|2025-10-22 00:48:40|1514.4|1510.4|1513.4|1511.9|1514.6|1511.9|1511.1|1508.7|8
1761094130000|2025-10-22 00:48:50|1513.5|1512|1513.8|1509.8|1514.9|1512.2|1513.4|1509.8|11
1761094140000|2025-10-22 00:49:00|1513.7|1509.7|1514.5|1510.5|1514.6|1511.2|1512.6|1509.5|0
1761094150000|2025-10-22 00:49:10|1514.4|1510.4|1512.5|1511|1514.4|1511.2|1512.5|1509.5|2
1761094160000|2025-10-22 00:49:20|1512.3|1510.8|1513.5|1509.5|1513.6|1511.1|1512.2|1509.5|0
1761094170000|2025-10-22 00:49:30|1512.2|1510.7|1512|1510.5|1513.4|1510.7|1511.8|1509.4|1
1761094180000|2025-10-22 00:49:40|1512.1|1510.6|1514.1|1510.1|1514.1|1510.7|1512|1509.4|7
1761094190000|2025-10-22 00:49:50|1513|1511.5|1512.8|1511.3|1513|1511.5|1512.6|1511.1|2
1761094200000|2025-10-22 00:50:00|1512.7|1511.2|1510.6|1509.1|1512.7|1511.2|1510.6|1509.1|9
1761094210000|2025-10-22 00:50:10|1511.2|1507.2|1511.5|1507.5|1511.5|1509|1509.8|1507.2|4
1761094220000|2025-10-22 00:50:20|1511.4|1507.4|1510.4|1508.9|1511.7|1508.9|1509.7|1507.2|1
1761094230000|2025-10-22 00:50:30|1511.3|1509.8|1511.2|1509.7|1511.4|1509.9|1511.1|1509.6|3
1761094240000|2025-10-22 00:50:40|1511.1|1509.6|1511|1509.5|1511.2|1509.7|1510.9|1509.4|1
1761094250000|2025-10-22 00:50:50|1512.3|1508.3|1511.5|1510|1513|1510.5|1511.3|1508.3|2
1761094260000|2025-10-22 00:51:00|1511.6|1510.1|1511.5|1510|1512.9|1510.3|1511.5|1508.9|0
1761094270000|2025-10-22 00:51:10|1511.6|1510.1|1510.4|1508.9|1511.8|1510.3|1510.4|1508.9|4
1761094280000|2025-10-22 00:51:20|1510.5|1509|1510.5|1509|1510.5|1509|1510.4|1508.9|0
1761094290000|2025-10-22 00:51:30|1510.4|1508.9|1511.4|1509.9|1511.9|1510|1510.4|1507.9|3
1761094300000|2025-10-22 00:51:40|1511.5|1510|1511.4|1509.9|1511.7|1510.2|1511.4|1509.9|2
1761094310000|2025-10-22 00:51:50|1511.6|1510.1|1511.7|1510.2|1511.7|1510.2|1511.6|1510.1|0
1761094320000|2025-10-22 00:52:00|1511.8|1510.3|1511.9|1510.4|1511.9|1510.4|1511.7|1510.2|1
1761094330000|2025-10-22 00:52:10|1511.8|1510.3|1512.7|1508.7|1512.7|1510.5|1511.8|1508.7|1
1761094340000|2025-10-22 00:52:20|1511.4|1509.9|1510.3|1508.8|1511.4|1509.9|1509.7|1508.2|1
1761094350000|2025-10-22 00:52:30|1510.2|1508.7|1509.8|1508.3|1511.1|1508.7|1509.7|1507.1|6
1761094360000|2025-10-22 00:52:40|1510|1508.5|1510.7|1509.2|1510.8|1509.3|1510|1508.5|1
1761094370000|2025-10-22 00:52:50|1510.6|1509.1|1510.7|1509.2|1510.8|1509.3|1510.6|1509.1|1
1761094380000|2025-10-22 00:53:00|1510.6|1509.1|1510.9|1509.4|1510.9|1509.4|1510.6|1509.1|2
1761094390000|2025-10-22 00:53:10|1511.2|1509.7|1511.5|1510|1511.6|1510.1|1511.2|1509.7|0
1761094400000|2025-10-22 00:53:20|1511.6|1510.1|1511.6|1510.1|1512.9|1510.7|1511.6|1508.9|3
1761094410000|2025-10-22 00:53:30|1511.5|1510|1511.3|1509.8|1511.6|1510.1|1511.3|1509.8|3
1761094420000|2025-10-22 00:53:40|1511.5|1510|1511.4|1509.9|1511.8|1510.3|1511|1509.5|2
1761094430000|2025-10-22 00:53:50|1511.6|1510.1|1510.6|1509.1|1511.9|1510.2|1510.3|1507.9|2
1761094440000|2025-10-22 00:54:00|1511.9|1507.9|1510.7|1509.2|1512|1509.5|1510.6|1507.9|2
1761094450000|2025-10-22 00:54:10|1511|1509.5|1511.3|1509.8|1511.3|1509.8|1511|1509.5|1
1761094460000|2025-10-22 00:54:20|1511.2|1509.7|1510.6|1509.1|1511.2|1509.7|1510.6|1509.1|3
1761094470000|2025-10-22 00:54:30|1510.5|1509|1510.7|1509.2|1510.7|1509.2|1510.3|1508.8|1
1761094480000|2025-10-22 00:54:40|1510.6|1509.1|1510.3|1506.3|1510.7|1509.2|1509.2|1506.3|1
1761094490000|2025-10-22 00:54:50|1510.2|1506.2|1509|1507.5|1510.3|1507.5|1508.7|1506.2|2
1761094500000|2025-10-22 00:55:00|1508.9|1507.4|1508.9|1507.4|1509|1507.5|1508.9|1507.4|0
1761094510000|2025-10-22 00:55:10|1509.6|1505.6|1508|1506.5|1509.6|1506.5|1507.7|1505.5|3
1761094520000|2025-10-22 00:55:20|1508.1|1506.6|1508.3|1506.8|1509|1507.5|1508|1506.5|3
1761094530000|2025-10-22 00:55:30|1508.4|1506.9|1508.7|1507.2|1508.7|1507.2|1508.3|1506.8|5
1761094540000|2025-10-22 00:55:40|1508.8|1507.3|1509|1507.5|1509|1507.5|1508.8|1507.3|0
1761094550000|2025-10-22 00:55:50|1509.5|1508|1509.8|1508.3|1509.8|1508.3|1509.5|1508|5
1761094560000|2025-10-22 00:56:00|1509.9|1508.4|1509.7|1508.2|1509.9|1508.4|1509.7|1508.2|3
1761094570000|2025-10-22 00:56:10|1509.8|1508.3|1509.7|1508.2|1509.8|1508.3|1509.7|1508.2|1
1761094580000|2025-10-22 00:56:20|1509.4|1507.9|1508.5|1507|1509.5|1508|1508.5|1507|1
1761094590000|2025-10-22 00:56:30|1509.9|1505.9|1507.9|1506.4|1509.9|1507.1|1507.9|1505.1|5
1761094600000|2025-10-22 00:56:40|1509.1|1505.1|1507.9|1506.4|1509.1|1506.4|1507.9|1505.1|0
1761094610000|2025-10-22 00:56:50|1507.7|1506.2|1507.6|1506.1|1507.7|1506.2|1507.6|1506.1|1
1761094620000|2025-10-22 00:57:00|1507.3|1505.8|1507.3|1505.8|1507.3|1505.8|1507.3|1505.8|2
1761094630000|2025-10-22 00:57:10|1507.4|1505.9|1507.4|1505.9|1507.5|1506|1507.3|1505.8|1
1761094640000|2025-10-22 00:57:20|1507.5|1506|1507.3|1505.8|1507.5|1506|1507|1505.5|3
1761094650000|2025-10-22 00:57:30|1507.2|1505.7|1507|1505.5|1507.2|1505.7|1506.5|1505|3
1761094660000|2025-10-22 00:57:40|1507.1|1505.6|1507.4|1505.9|1507.4|1505.9|1507.1|1505.6|0
1761094670000|2025-10-22 00:57:50|1507.1|1505.6|1507.2|1505.7|1507.2|1505.7|1507|1505.5|3
1761094680000|2025-10-22 00:58:00|1507.1|1505.6|1508.4|1506.9|1508.4|1506.9|1507.1|1505.6|5
1761094690000|2025-10-22 00:58:10|1509|1507.5|1509.2|1507.7|1509.4|1507.9|1509|1507.5|2
1761094700000|2025-10-22 00:58:20|1509.3|1507.8|1508.7|1507.2|1509.3|1507.8|1508.7|1507.2|0
1761094710000|2025-10-22 00:58:30|1508.8|1507.3|1509|1507.5|1509|1507.5|1508.7|1507.2|1
1761094720000|2025-10-22 00:58:40|1509.2|1507.7|1508.9|1507.4|1509.2|1507.7|1508.9|1507.4|0
1761094730000|2025-10-22 00:58:50|1509.2|1507.7|1509.1|1507.6|1509.8|1508.3|1508.5|1507|6
1761094740000|2025-10-22 00:59:00|1509.3|1507.8|1510.5|1509|1510.5|1509|1509.3|1507.8|3
1761094750000|2025-10-22 00:59:10|1510.4|1508.9|1510.2|1508.7|1510.4|1508.9|1510.2|1508.7|1
1761094760000|2025-10-22 00:59:20|1510.1|1508.6|1509.6|1508.1|1510.1|1508.6|1509.3|1507.8|2
1761094770000|2025-10-22 00:59:30|1510|1508.5|1509.4|1507.9|1510|1508.5|1509.4|1507.9|3
1761094780000|2025-10-22 00:59:40|1509.5|1508|1509.6|1508.1|1509.6|1508.1|1509.4|1507.9|1
1761094790000|2025-10-22 00:59:50|1509.7|1508.2|1509.7|1508.2|1509.7|1508.2|1509.4|1507.9|1
1761094800000|2025-10-22 01:00:00|1509.6|1508.1|1508.3|1506.8|1510.9|1509.4|1508|1506|13
1761094810000|2025-10-22 01:00:10|1508.2|1506.7|1508.1|1506.6|1508.8|1507.3|1507.8|1506.3|1
1761094820000|2025-10-22 01:00:20|1508.2|1506.7|1509.4|1507.9|1510.2|1507.9|1508.2|1506.1|0
1761094830000|2025-10-22 01:00:30|1510.1|1506.1|1510.1|1506.1|1510.1|1507.6|1508.5|1505.5|0
1761094840000|2025-10-22 01:00:40|1508.9|1507.4|1508.2|1506.7|1510|1507.6|1507.8|1505.3|2
1761094850000|2025-10-22 01:00:50|1508.3|1506.8|1508.1|1506.6|1509.5|1506.8|1507.8|1505.5|0
1761094860000|2025-10-22 01:01:00|1508.3|1506.8|1508.3|1506.8|1509.8|1507|1508.3|1505.7|0
1761094870000|2025-10-22 01:01:10|1508.9|1507.4|1508.1|1506.6|1508.9|1507.4|1508.1|1506.6|1
1761094880000|2025-10-22 01:01:20|1507.6|1506.1|1508|1506.5|1508.1|1506.6|1507.5|1506|3
1761094890000|2025-10-22 01:01:30|1508.4|1506.9|1511|1507|1511|1508.1|1508.4|1506.2|1
1761094900000|2025-10-22 01:01:40|1511.3|1507.3|1511.2|1507.2|1511.3|1507.3|1511.1|1507.1|0
1761094910000|2025-10-22 01:01:50|1511|1507|1510.3|1508.8|1511.2|1508.8|1509.5|1506.9|2
1761094920000|2025-10-22 01:02:00|1510.1|1508.6|1510.2|1508.7|1510.4|1508.9|1510.1|1508.6|0
1761094930000|2025-10-22 01:02:10|1510.3|1508.8|1511.7|1507.7|1511.7|1509.6|1510.2|1507.7|2
1761094940000|2025-10-22 01:02:20|1510.5|1509|1511.9|1507.9|1512|1509.2|1510.5|1507.7|0
1761094950000|2025-10-22 01:02:30|1510.7|1509.2|1511.6|1510.1|1511.8|1510.3|1510.7|1509.2|1
1761094960000|2025-10-22 01:02:40|1511.8|1510.3|1514.5|1513|1514.5|1513|1511.8|1510.3|2
1761094970000|2025-10-22 01:02:50|1516.1|1512.1|1515.9|1514.4|1516.1|1514.4|1515|1512.1|7
1761094980000|2025-10-22 01:03:00|1515.7|1514.2|1516.1|1514.6|1516.1|1514.6|1515.7|1514.2|0
1761094990000|2025-10-22 01:03:10|1516.3|1514.8|1516.8|1515.3|1516.8|1515.3|1516.3|1514.8|2
1761095000000|2025-10-22 01:03:20|1516.6|1515.1|1515.4|1513.9|1516.6|1515.1|1515.4|1513.9|8
1761095010000|2025-10-22 01:03:30|1515.5|1514|1515.7|1514.2|1515.9|1514.4|1515.5|1514|2
1761095020000|2025-10-22 01:03:40|1515.8|1514.3|1515|1513.5|1516|1514.3|1514.4|1511.8|3
1761095030000|2025-10-22 01:03:50|1514.9|1513.4|1515.3|1513.8|1516|1513.8|1514.5|1511.8|2
1761095040000|2025-10-22 01:04:00|1515.2|1513.7|1520.3|1518.8|1521.3|1519.8|1515.2|1513|20
1761095050000|2025-10-22 01:04:10|1520.5|1519|1519.3|1517.8|1520.6|1519.1|1519.2|1517.7|7
1761095060000|2025-10-22 01:04:20|1518.8|1517.3|1518.1|1516.6|1518.8|1517.3|1517.2|1515.7|7
1761095070000|2025-10-22 01:04:30|1518.2|1516.7|1517.8|1516.3|1518.2|1516.7|1517.7|1516.2|2
1761095080000|2025-10-22 01:04:40|1517.7|1516.2|1518.4|1516.9|1518.4|1516.9|1516.8|1515.3|2
1761095090000|2025-10-22 01:04:50|1518.5|1517|1518.6|1517.1|1520.3|1518.6|1518.5|1516.3|8
1761095100000|2025-10-22 01:05:00|1518.7|1517.2|1517.5|1516|1518.7|1517.2|1517.5|1516|3
1761095110000|2025-10-22 01:05:10|1517.6|1516.1|1518.1|1516.6|1519.3|1516.7|1517.6|1515.1|1
1761095120000|2025-10-22 01:05:20|1518.3|1516.8|1518.9|1517.4|1519|1517.5|1518.2|1516.7|3
1761095130000|2025-10-22 01:05:30|1518.7|1517.2|1518.6|1517.1|1519.7|1517.2|1518.5|1515.6|0
1761095140000|2025-10-22 01:05:40|1518.7|1517.2|1519.5|1518|1521.2|1518.7|1518.7|1517.2|8
1761095150000|2025-10-22 01:05:50|1519.6|1518.1|1520.3|1518.8|1520.3|1518.8|1519.5|1518|5
1761095160000|2025-10-22 01:06:00|1520.2|1518.7|1519.7|1518.2|1520.3|1518.8|1519.4|1517.9|2
1761095170000|2025-10-22 01:06:10|1519.8|1518.3|1519.2|1517.7|1520.8|1519.3|1519.1|1517.6|1
1761095180000|2025-10-22 01:06:20|1519.1|1517.6|1519.1|1517.6|1519.3|1517.8|1519|1517.5|2
1761095190000|2025-10-22 01:06:30|1519.2|1517.7|1518.2|1516.7|1519.2|1517.7|1518.2|1516.7|1
1761095200000|2025-10-22 01:06:40|1518.1|1516.6|1518.4|1516.9|1518.9|1517.4|1517.8|1516.3|2
1761095210000|2025-10-22 01:06:50|1518.5|1517|1518.9|1517.4|1518.9|1517.4|1518.1|1516.6|1
1761095220000|2025-10-22 01:07:00|1518.8|1517.3|1518|1516.5|1518.8|1517.3|1517.7|1516.2|2
1761095230000|2025-10-22 01:07:10|1518.1|1516.6|1517.8|1516.3|1518.1|1516.6|1517.6|1516.1|1
1761095240000|2025-10-22 01:07:20|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|1517.8|1516.3|2
1761095250000|2025-10-22 01:07:30|1518.5|1517|1519.5|1518|1519.5|1518|1518.5|1517|1
1761095260000|2025-10-22 01:07:40|1519.4|1517.9|1520.4|1518.9|1520.4|1518.9|1519.4|1517.9|3
1761095270000|2025-10-22 01:07:50|1520|1518.5|1525|1523.5|1526.1|1523.5|1519.8|1518.3|15
1761095280000|2025-10-22 01:08:00|1524.8|1523.3|1523.3|1521.8|1524.9|1523.4|1522.1|1520.6|14
1761095290000|2025-10-22 01:08:10|1523.4|1521.9|1524.5|1523|1524.5|1523|1523.4|1521.9|5
1761095300000|2025-10-22 01:08:20|1524.4|1522.9|1524.8|1523.3|1525.2|1523.7|1524.3|1522.8|6
1761095310000|2025-10-22 01:08:30|1524.7|1523.2|1526|1524.5|1526.3|1524.8|1524.4|1522.9|14
1761095320000|2025-10-22 01:08:40|1526.1|1524.6|1525.5|1524|1526.5|1524.7|1525.2|1522.5|8
1761095330000|2025-10-22 01:08:50|1525.4|1523.9|1525.6|1524.1|1526.1|1524.6|1525.4|1523.9|3
1761095340000|2025-10-22 01:09:00|1525.9|1524.4|1526.3|1524.8|1526.4|1524.9|1525.7|1524.2|3
1761095350000|2025-10-22 01:09:10|1526.2|1524.7|1526.4|1524.9|1526.5|1525|1525.9|1524.4|2
1761095360000|2025-10-22 01:09:20|1526.2|1524.7|1525.6|1524.1|1527.1|1524.9|1525.6|1523.1|2
1761095370000|2025-10-22 01:09:30|1525.5|1524|1525.6|1524.1|1525.6|1524.1|1525.4|1523.9|0
1761095380000|2025-10-22 01:09:40|1525.5|1524|1526.1|1524.6|1526.2|1524.7|1525.4|1523.9|1
1761095390000|2025-10-22 01:09:50|1526.2|1524.7|1526.7|1525.2|1526.7|1525.2|1526.1|1524.6|1
1761095400000|2025-10-22 01:10:00|1526.6|1525.1|1526.7|1525.2|1526.8|1525.3|1526.6|1525.1|1
1761095410000|2025-10-22 01:10:10|1526.8|1525.3|1526.4|1524.9|1526.8|1525.3|1526.4|1524.9|8
1761095420000|2025-10-22 01:10:20|1526.3|1524.8|1525.7|1524.2|1526.4|1524.9|1525.1|1523.6|3
1761095430000|2025-10-22 01:10:30|1525.8|1524.3|1527.2|1523.2|1527.2|1524.3|1525.6|1523.2|0
1761095440000|2025-10-22 01:10:40|1525.7|1524.2|1527|1523|1527.2|1524.3|1525.7|1523|0
1761095450000|2025-10-22 01:10:50|1525.7|1524.2|1525.2|1523.7|1525.7|1524.2|1525.2|1523.7|0
1761095460000|2025-10-22 01:11:00|1525.7|1524.2|1525.9|1524.4|1525.9|1524.4|1525.7|1524.2|1
1761095470000|2025-10-22 01:11:10|1525.7|1524.2|1525.6|1524.1|1525.7|1524.2|1525.6|1524.1|0
1761095480000|2025-10-22 01:11:20|1525.8|1524.3|1526.7|1525.2|1527|1525.5|1525.8|1524.3|3
1761095490000|2025-10-22 01:11:30|1527|1525.5|1527.6|1526.1|1527.6|1526.1|1527|1525.5|5
1761095500000|2025-10-22 01:11:40|1528.2|1526.7|1527.2|1525.7|1529.4|1526.7|1526.5|1525|8
1761095510000|2025-10-22 01:11:50|1527.1|1525.6|1526.8|1525.3|1528.3|1525.6|1526.2|1524.1|3
1761095520000|2025-10-22 01:12:00|1528.1|1524.1|1525.3|1523.8|1528.1|1525.3|1525.1|1522.8|6
1761095530000|2025-10-22 01:12:10|1525.5|1524|1525.2|1523.7|1525.6|1524.1|1524.9|1523.4|3
1761095550000|2025-10-22 01:12:30|1525.3|1523.8|1525.3|1523.8|1525.4|1523.9|1525.2|1523.7|3
1761095560000|2025-10-22 01:12:40|1525.7|1524.2|1526.8|1525.3|1526.8|1525.3|1525.7|1524.2|3
1761095570000|2025-10-22 01:12:50|1527.7|1523.7|1526.7|1525.2|1527.8|1525.3|1526.7|1523.7|0
1761095580000|2025-10-22 01:13:00|1526.8|1525.3|1526.5|1525|1527|1525.5|1526.5|1525|2
1761095590000|2025-10-22 01:13:10|1526.4|1524.9|1526.1|1524.6|1526.5|1525|1526|1524.5|2
1761095600000|2025-10-22 01:13:20|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|1526.1|1524.6|0
1761095610000|2025-10-22 01:13:30|1525.9|1524.4|1526.2|1524.7|1526.2|1524.7|1525.9|1524.4|1
1761095620000|2025-10-22 01:13:40|1526.1|1524.6|1525.8|1524.3|1526.1|1524.6|1525.7|1524.2|1
1761095630000|2025-10-22 01:13:50|1525.7|1524.2|1526.5|1525|1526.5|1525|1525.7|1524.2|2
1761095640000|2025-10-22 01:14:00|1526.1|1524.6|1528.3|1526.8|1528.3|1526.8|1526.1|1524.6|4
1761095650000|2025-10-22 01:14:10|1528.2|1526.7|1527.7|1526.2|1528.5|1527|1527.3|1525.8|18
1761095660000|2025-10-22 01:14:20|1527.8|1526.3|1529|1527.5|1529|1527.5|1527.6|1526.1|15
1761095670000|2025-10-22 01:14:30|1529.5|1528|1530.5|1529|1532.2|1529.8|1529.5|1528|21
1761095680000|2025-10-22 01:14:40|1530.1|1528.6|1530.4|1528.9|1530.8|1529.3|1530|1528.5|8
1761095690000|2025-10-22 01:14:50|1530.3|1528.8|1531|1529.5|1531.4|1529.9|1530.3|1528.8|4
1761095700000|2025-10-22 01:15:00|1531.2|1529.7|1530.3|1528.8|1531.4|1529.9|1530.3|1528.8|7
1761095710000|2025-10-22 01:15:10|1530.4|1528.9|1530.7|1529.2|1530.9|1529.4|1530.1|1528.6|6
1761095720000|2025-10-22 01:15:20|1530.6|1529.1|1530.3|1528.8|1530.9|1529.4|1530.3|1528.8|3
1761095730000|2025-10-22 01:15:30|1530.2|1528.7|1530.9|1529.4|1532.4|1530.1|1530.2|1528.4|5
1761095740000|2025-10-22 01:15:40|1530.6|1529.1|1530.8|1529.3|1530.9|1529.4|1530.6|1529.1|1
1761095750000|2025-10-22 01:15:50|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|0
1761095760000|2025-10-22 01:16:00|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.5|1529|3
1761095770000|2025-10-22 01:16:10|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|0
1761095780000|2025-10-22 01:16:20|1530.7|1529.2|1530.5|1529|1531.3|1529.8|1530.5|1529|3
1761095790000|2025-10-22 01:16:30|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|4
1761095800000|2025-10-22 01:16:40|1530.4|1528.9|1530.3|1528.8|1531.2|1529.7|1530.3|1528.8|8
1761095810000|2025-10-22 01:16:50|1530.4|1528.9|1531|1529.5|1531.2|1529.7|1530.4|1528.9|1
1761095820000|2025-10-22 01:17:00|1531.2|1529.7|1531.2|1529.7|1532.6|1530.5|1531.1|1528.6|5
1761095830000|2025-10-22 01:17:10|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|6
1761095840000|2025-10-22 01:17:20|1530.9|1529.4|1527.3|1525.8|1530.9|1529.4|1527.3|1525.8|11
1761095850000|2025-10-22 01:17:30|1529.2|1525.2|1526.8|1525.3|1529.2|1526.6|1526.8|1524.1|5
1761095860000|2025-10-22 01:17:40|1526.7|1525.2|1526.7|1525.2|1527.9|1525.6|1526.7|1523.9|2
1761095870000|2025-10-22 01:17:50|1526.6|1525.1|1525.8|1524.3|1526.7|1525.2|1525.7|1524.2|3
1761095880000|2025-10-22 01:18:00|1525.9|1524.4|1526.6|1525.1|1526.7|1525.2|1525.6|1524.1|2
1761095890000|2025-10-22 01:18:10|1526.4|1524.9|1525.4|1523.9|1527|1524.9|1525.4|1523|2
1761095900000|2025-10-22 01:18:20|1524.8|1523.3|1524.6|1523.1|1526.2|1523.3|1524.3|1522.2|2
1761095910000|2025-10-22 01:18:30|1524.2|1522.7|1525.3|1523.8|1525.3|1523.8|1523.5|1522|4
1761095920000|2025-10-22 01:18:40|1526.8|1522.8|1525.4|1523.9|1526.9|1524|1525.1|1522.4|2
1761095930000|2025-10-22 01:18:50|1525.2|1523.7|1525.4|1523.9|1525.4|1523.9|1524.7|1523.2|2
1761095940000|2025-10-22 01:19:00|||||||||1
1761095950000|2025-10-22 01:19:10|1525.3|1523.8|1524.9|1523.4|1525.3|1523.8|1524.7|1523.2|1
1761095960000|2025-10-22 01:19:20|1525|1523.5|1524.9|1523.4|1525|1523.5|1524.9|1523.4|0
1761095970000|2025-10-22 01:19:30|1525|1523.5|1525.3|1523.8|1525.4|1523.9|1525|1523.5|1
1761095980000|2025-10-22 01:19:40|1525.5|1524|1525.1|1523.6|1525.5|1524|1525|1523.5|2
1761095990000|2025-10-22 01:19:50|1525|1523.5|1525.2|1523.7|1525.2|1523.7|1525|1523.5|1
1761096000000|2025-10-22 01:20:00|1525|1523.5|1525.5|1524|1525.5|1524|1525|1523.5|2
1761096010000|2025-10-22 01:20:10|1525.4|1523.9|1524.6|1523.1|1525.4|1523.9|1524.6|1523.1|3
1761096020000|2025-10-22 01:20:20|1524.7|1523.2|1525.5|1524|1525.5|1524|1524.7|1523.2|2
1761096030000|2025-10-22 01:20:30|1525.4|1523.9|1525.7|1524.2|1525.7|1524.2|1525.4|1523.9|0
1761096040000|2025-10-22 01:20:40|1525.6|1524.1|1525.6|1524.1|1525.9|1524.4|1525.5|1524|1
1761096050000|2025-10-22 01:20:50|1525.4|1523.9|1524.7|1523.2|1525.4|1523.9|1524.6|1523.1|2
1761096060000|2025-10-22 01:21:00|1524.6|1523.1|1523.9|1522.4|1524.6|1523.1|1523.4|1521.9|3
1761096070000|2025-10-22 01:21:10|1524|1522.5|1523.4|1521.9|1524|1522.5|1523.3|1521.8|2
1761096080000|2025-10-22 01:21:20|1523.3|1521.8|1524.3|1522.8|1524.3|1522.8|1523.3|1521.8|2
1761096090000|2025-10-22 01:21:30|1524.4|1522.9|1523.1|1521.6|1524.4|1522.9|1523.1|1521.6|3
1761096100000|2025-10-22 01:21:40|1522.8|1521.3|1521.3|1519.8|1523.7|1521.3|1520.4|1518.9|3
1761096110000|2025-10-22 01:21:50|1522.5|1518.5|1521.3|1519.8|1522.5|1520|1521.3|1518.5|2
1761096120000|2025-10-22 01:22:00|1520.9|1519.4|1521.9|1520.4|1521.9|1520.4|1520.9|1519.4|4
1761096130000|2025-10-22 01:22:10|1522|1520.5|1521.9|1520.4|1522|1520.5|1521.6|1520.1|0
1761096140000|2025-10-22 01:22:20|1522|1520.5|1522.4|1520.9|1522.4|1520.9|1522|1520.5|2
1761096150000|2025-10-22 01:22:30|1522.3|1520.8|1522.2|1520.7|1522.6|1521.1|1522.2|1520.7|5
1761096160000|2025-10-22 01:22:40|1521.7|1520.2|1523.1|1521.6|1523.1|1521.6|1521.7|1520.2|5
1761096170000|2025-10-22 01:22:50|1523.3|1521.8|1523.2|1521.7|1524|1521.8|1522.9|1520|0
1761096180000|2025-10-22 01:23:00|1523.3|1521.8|1523.6|1522.1|1523.7|1522.2|1523.2|1521.7|4
1761096190000|2025-10-22 01:23:10|1523.7|1522.2|1523.4|1521.9|1523.7|1522.2|1523.4|1521.9|3
1761096200000|2025-10-22 01:23:20|1523.5|1522|1524|1522.5|1524|1522.5|1523.5|1522|4
1761096210000|2025-10-22 01:23:30|1523.9|1522.4|1524.2|1522.7|1524.2|1522.7|1523.9|1522.4|2
1761096220000|2025-10-22 01:23:40|1524.5|1523|1524.1|1522.6|1524.5|1523|1523.9|1522.4|3
1761096230000|2025-10-22 01:23:50|1524|1522.5|1525|1523.5|1525|1523.5|1523.9|1522.4|5
1761096240000|2025-10-22 01:24:00|1524.9|1523.4|1525.1|1523.6|1525.2|1523.7|1524.7|1523.2|1
1761096250000|2025-10-22 01:24:10|1525|1523.5|1524|1522.5|1525.3|1523.5|1523.7|1521.3|3
1761096260000|2025-10-22 01:24:20|1523.9|1522.4|1523.7|1522.2|1525.2|1522.5|1523.7|1521.1|0
1761096270000|2025-10-22 01:24:30|1523.8|1522.3|1523.4|1521.9|1523.8|1522.3|1523.3|1521.8|10
1761096280000|2025-10-22 01:24:40|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.3|1521.8|0
1761096290000|2025-10-22 01:24:50|1523.3|1521.8|1522|1520.5|1523.5|1522|1522|1519.5|2
1761096300000|2025-10-22 01:25:00|1523.5|1519.5|1521.8|1520.3|1523.5|1520.7|1521.5|1519.5|3
1761096310000|2025-10-22 01:25:10|1521.7|1520.2|1523|1519|1523.1|1520.3|1521.3|1519|3
1761096320000|2025-10-22 01:25:20|1521.5|1520|1521.8|1520.3|1523.1|1520.3|1521.5|1519.1|0
1761096330000|2025-10-22 01:25:30|1523|1519|1523|1519|1523|1520.3|1521.8|1519|0
1761096340000|2025-10-22 01:25:40|1522.9|1518.9|1521.5|1520|1523|1520|1521.5|1518.9|0
1761096360000|2025-10-22 01:26:00|1521.4|1519.9|1521.5|1520|1522.5|1520|1520.6|1518.5|4
1761096370000|2025-10-22 01:26:10|1521.4|1519.9|1521.1|1519.6|1522.5|1520|1521.1|1518.4|0
1761096380000|2025-10-22 01:26:20|1521|1519.5|1520.9|1519.4|1521.1|1519.6|1520.5|1519|0
1761096390000|2025-10-22 01:26:30|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|1
1761096400000|2025-10-22 01:26:40|1521.6|1520.1|1521.7|1520.2|1521.8|1520.3|1521.6|1520.1|0
1761096410000|2025-10-22 01:26:50|1521.8|1520.3|1521.8|1520.3|1522.7|1520.3|1521.7|1518.7|0
1761096420000|2025-10-22 01:27:00|1521.5|1520|1521.8|1520.3|1522|1520.5|1521.5|1520|0
1761096430000|2025-10-22 01:27:10|1521.9|1520.4|1521.8|1520.3|1522|1520.5|1521.7|1520.2|1
1761096440000|2025-10-22 01:27:20|1521.9|1520.4|1521.8|1520.3|1522|1520.5|1521.8|1520.3|2
1761096450000|2025-10-22 01:27:30|1521.9|1520.4|1522.3|1520.8|1522.4|1520.9|1521.8|1520.3|3
1761096460000|2025-10-22 01:27:40|1522.4|1520.9|1522.1|1520.6|1524.3|1521.8|1522|1520.3|1
1761096470000|2025-10-22 01:27:50|1523.5|1519.5|1522.9|1521.4|1523.5|1521.6|1522.4|1519.5|1
1761096480000|2025-10-22 01:28:00|1523|1521.5|1522.8|1521.3|1523.2|1521.7|1522.6|1521.1|1
1761096490000|2025-10-22 01:28:10|1522.6|1521.1|1522.5|1521|1523.9|1521.4|1522.3|1519.9|3
1761096500000|2025-10-22 01:28:20|1522.6|1521.1|1522.7|1521.2|1522.8|1521.3|1522.6|1521.1|0
1761096510000|2025-10-22 01:28:30|1522.5|1521|1522.8|1521.3|1522.8|1521.3|1522.4|1520.9|1
1761096520000|2025-10-22 01:28:40|1522.7|1521.2|1522.6|1521.1|1522.8|1521.3|1522.6|1521.1|0
1761096530000|2025-10-22 01:28:50|1522.7|1521.2|1522.9|1521.4|1522.9|1521.4|1522.7|1521.2|2
1761096540000|2025-10-22 01:29:00|1523|1521.5|1522.6|1521.1|1523|1521.5|1522.6|1521.1|0
1761096550000|2025-10-22 01:29:10|1522.8|1521.3|1523.8|1522.3|1523.9|1522.4|1522.8|1521.3|2
1761096560000|2025-10-22 01:29:20|1523.7|1522.2|1523.8|1522.3|1525.4|1522.5|1523.7|1521.4|1
1761096570000|2025-10-22 01:29:30|1523.7|1522.2|1523.8|1522.3|1524.2|1522.7|1523.7|1522.2|1
1761096580000|2025-10-22 01:29:40|1523.7|1522.2|1523.6|1522.1|1523.7|1522.2|1523.4|1521.9|0
1761096590000|2025-10-22 01:29:50|1523.5|1522|1524.9|1520.9|1524.9|1522|1523.5|1520.9|0
1761096600000|2025-10-22 01:30:00|1523.4|1521.9|1524.5|1520.5|1524.6|1521.9|1523|1520.5|0
1761096610000|2025-10-22 01:30:10|1523.4|1521.9|1523.4|1521.9|1525|1522.4|1523.4|1520.9|1
1761096620000|2025-10-22 01:30:20|1524.4|1520.4|1524.5|1520.5|1524.6|1521.7|1523.2|1520.4|0
1761096630000|2025-10-22 01:30:30|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.8|1522.3|0
1761096640000|2025-10-22 01:30:40|1524|1522.5|1525.6|1524.1|1525.6|1524.1|1524|1522.5|5
1761096650000|2025-10-22 01:30:50|1525.5|1524|1524.8|1523.3|1525.5|1524|1524.8|1523.3|6
1761096660000|2025-10-22 01:31:00|1526.2|1522.2|1525.3|1523.8|1526.7|1523.9|1524.7|1522.2|1
1761096670000|2025-10-22 01:31:10|1525.4|1523.9|1524.7|1523.2|1526.1|1523.9|1524.6|1522.1|1
1761096680000|2025-10-22 01:31:20|1524.8|1523.3|1524.8|1523.3|1524.8|1523.3|1524.8|1523.3|0
1761096690000|2025-10-22 01:31:30|1524.9|1523.4|1525|1523.5|1525|1523.5|1524.9|1523.4|1
1761096700000|2025-10-22 01:31:40|1524.9|1523.4|1525|1523.5|1525|1523.5|1524.9|1523.4|0
1761096710000|2025-10-22 01:31:50|1524.9|1523.4|1525.4|1523.9|1525.4|1523.9|1524.7|1523.2|3
1761096720000|2025-10-22 01:32:00|1526.5|1525|1526.5|1525|1526.7|1525.2|1526.5|1525|4
1761096730000|2025-10-22 01:32:10|1526.4|1524.9|1526.3|1524.8|1526.4|1524.9|1526.3|1524.8|1
1761096740000|2025-10-22 01:32:20|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|2
1761096750000|2025-10-22 01:32:30|1526.3|1524.8|1526.3|1524.8|1526.4|1524.9|1526.3|1524.8|0
1761096760000|2025-10-22 01:32:40|1526.4|1524.9|1526.6|1525.1|1526.6|1525.1|1526.4|1524.9|0
1761096780000|2025-10-22 01:33:00|1526.7|1525.2|1526|1524.5|1526.8|1525.3|1526|1524.5|3
1761096790000|2025-10-22 01:33:10|1526.1|1524.6|1523.6|1522.1|1526.1|1524.6|1523.6|1522.1|2
1761096800000|2025-10-22 01:33:20|1523|1521.5|1525.2|1521.2|1525.2|1522.8|1523|1520.4|1
1761096810000|2025-10-22 01:33:30|1525.1|1521.1|1524.3|1522.8|1525.6|1522.8|1523.4|1521.1|3
1761096820000|2025-10-22 01:33:40|1525.6|1521.6|1525.6|1521.6|1525.6|1522.8|1524.3|1521.5|0
1761096830000|2025-10-22 01:33:50|1524.3|1522.8|1523.7|1522.2|1525.5|1522.8|1523.7|1521|1
1761096840000|2025-10-22 01:34:00|1523.3|1521.8|1525|1521|1525|1522.1|1523.3|1520.3|0
1761096850000|2025-10-22 01:34:10|1524.9|1520.9|1524.2|1522.7|1524.9|1522.7|1523.8|1520.9|0
1761096860000|2025-10-22 01:34:20|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|0
1761096870000|2025-10-22 01:34:30|1524.2|1522.7|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|0
1761096880000|2025-10-22 01:34:40|1524.2|1522.7|1524.2|1522.7|1524.3|1522.8|1524.1|1522.6|0
1761096890000|2025-10-22 01:34:50|1524.1|1522.6|1524.4|1522.9|1524.4|1522.9|1524.1|1522.6|0
1761096900000|2025-10-22 01:35:00|1524.3|1522.8|1524.4|1522.9|1524.5|1523|1524.3|1522.8|1
1761096910000|2025-10-22 01:35:10|1524.5|1523|1524.6|1523.1|1524.9|1523.4|1524.4|1522.9|1
1761096920000|2025-10-22 01:35:20|1524.5|1523|1524.5|1523|1524.6|1523.1|1524.4|1522.9|0
1761096930000|2025-10-22 01:35:30|1524.6|1523.1|1524.9|1523.4|1524.9|1523.4|1524.6|1523.1|2
1761096940000|2025-10-22 01:35:40|1524.8|1523.3|1524.8|1523.3|1524.8|1523.3|1524.5|1523|1
1761096960000|2025-10-22 01:36:00|1524.9|1523.4|1525.3|1523.8|1525.3|1523.8|1524.9|1523.4|1
1761096970000|2025-10-22 01:36:10|1525.1|1523.6|1525.2|1523.7|1525.3|1523.8|1525.1|1523.6|0
1761096980000|2025-10-22 01:36:20|1525.1|1523.6|1525|1523.5|1525.2|1523.7|1524.9|1523.4|0
1761096990000|2025-10-22 01:36:30|1525.1|1523.6|1525|1523.5|1525.1|1523.6|1525|1523.5|0
1761097000000|2025-10-22 01:36:40|1525.1|1523.6|1525.1|1523.6|1525.2|1523.7|1525|1523.5|0
1761097010000|2025-10-22 01:36:50|1525|1523.5|1525.2|1523.7|1525.2|1523.7|1525|1523.5|0
1761097020000|2025-10-22 01:37:00|1525.4|1523.9|1525.4|1523.9|1525.4|1523.9|1525.4|1523.9|2
1761097030000|2025-10-22 01:37:10|1525.3|1523.8|1524.7|1523.2|1525.3|1523.8|1524.3|1522.8|1
1761097040000|2025-10-22 01:37:20|1524.8|1523.3|1524.3|1522.8|1525.3|1523.3|1524|1521.3|2
1761097050000|2025-10-22 01:37:30|1524.4|1522.9|1523.8|1522.3|1524.4|1522.9|1523.7|1522.2|0
1761097060000|2025-10-22 01:37:40|1523.7|1522.2|1523|1521.5|1523.9|1522.4|1522.9|1521.4|1
1761097070000|2025-10-22 01:37:50|1523.3|1521.8|1523|1521.5|1523.9|1522.4|1522.8|1521.3|4
1761097080000|2025-10-22 01:38:00|1522.9|1521.4|1522.9|1521.4|1523.1|1521.6|1522.8|1521.3|0
1761097090000|2025-10-22 01:38:10|1522.8|1521.3|1522.8|1521.3|1522.9|1521.4|1522.8|1521.3|0
1761097100000|2025-10-22 01:38:20|1522.7|1521.2|1520.6|1519.1|1522.9|1521.4|1520.6|1519.1|4
1761097110000|2025-10-22 01:38:30|1520.7|1519.2|1520.8|1519.3|1522.2|1519.3|1520.7|1518.1|0
1761097120000|2025-10-22 01:38:40|1521.3|1519.8|1521.2|1519.7|1521.3|1519.8|1520.9|1519.4|1
1761097130000|2025-10-22 01:38:50|1522.1|1518.1|1521.1|1519.6|1522.4|1519.8|1521.1|1518.1|0
1761097140000|2025-10-22 01:39:00|1521|1519.5|1523|1519|1523|1520|1521|1519|1
1761097150000|2025-10-22 01:39:10|1522.8|1518.8|1523|1519|1523|1520|1521.5|1518.8|0
1761097160000|2025-10-22 01:39:20|1521.3|1519.8|1520.9|1519.4|1522.1|1519.8|1520.3|1518.1|3
1761097170000|2025-10-22 01:39:30|1521|1519.5|1520.8|1519.3|1522|1519.5|1520.8|1518|0
1761097180000|2025-10-22 01:39:40|1520.9|1519.4|1520.4|1518.9|1522|1519.5|1520.4|1517.9|0
1761097190000|2025-10-22 01:39:50|1519.1|1517.6|1518.4|1516.9|1519.1|1517.6|1518.4|1516.9|9
1761097200000|2025-10-22 01:40:00|1518.3|1516.8|1517.6|1516.1|1518.6|1517.1|1517.6|1516.1|3
1761097210000|2025-10-22 01:40:10|1517.5|1516|1517.6|1516.1|1517.7|1516.2|1517.5|1516|0
1761097220000|2025-10-22 01:40:20|1517.7|1516.2|1517.2|1515.7|1517.8|1516.3|1516.7|1515.2|7
1761097230000|2025-10-22 01:40:30|1517.1|1515.6|1517.3|1515.8|1518.6|1516.2|1517.1|1514.6|2
1761097240000|2025-10-22 01:40:40|1518.6|1514.6|1518.7|1517.2|1518.7|1517.2|1517.2|1514.6|5
1761097250000|2025-10-22 01:40:50|1518.6|1517.1|1519.1|1517.6|1519.3|1517.8|1518.2|1516.7|11
1761097260000|2025-10-22 01:41:00|1518.9|1517.4|1520.1|1516.1|1520.2|1517.7|1518.9|1516.1|0
1761097270000|2025-10-22 01:41:10|1518.9|1517.4|1518.9|1517.4|1518.9|1517.4|1518.9|1517.4|0
1761097280000|2025-10-22 01:41:20|1520.1|1516.1|1518.9|1517.4|1520.1|1517.4|1518.9|1516.1|0
1761097290000|2025-10-22 01:41:30|1518.8|1517.3|1518.9|1517.4|1519|1517.5|1518.8|1517.3|0
1761097300000|2025-10-22 01:41:40|1519|1517.5|1519.1|1517.6|1519.2|1517.7|1518.9|1517.4|1
1761097310000|2025-10-22 01:41:50|1519.2|1517.7|1519.3|1517.8|1519.3|1517.8|1519.2|1517.7|1
1761097320000|2025-10-22 01:42:00|1519.9|1518.4|1519.8|1518.3|1519.9|1518.4|1519.8|1518.3|6
1761097330000|2025-10-22 01:42:10|1519.9|1518.4|1520|1518.5|1520|1518.5|1519.9|1518.4|0
1761097340000|2025-10-22 01:42:20|1520.3|1518.8|1521.5|1520|1522.7|1520.2|1520.3|1518.7|4
1761097350000|2025-10-22 01:42:30|1521.6|1520.1|1521.4|1519.9|1522.7|1520.1|1521.3|1518.7|0
1761097360000|2025-10-22 01:42:40|1521.5|1520|1522.3|1518.3|1522.5|1520|1521|1518.3|0
1761097370000|2025-10-22 01:42:50|1521|1519.5|1521|1519.5|1521|1519.5|1520.8|1519.3|1
1761097380000|2025-10-22 01:43:00|1520.9|1519.4|1520.9|1519.4|1521|1519.5|1520.7|1519.2|0
1761097400000|2025-10-22 01:43:20|1521|1519.5|1521.6|1520.1|1522|1520.5|1521|1519.5|6
1761097410000|2025-10-22 01:43:30|1521.8|1520.3|1521.8|1520.3|1521.8|1520.3|1521.7|1520.2|0
1761097420000|2025-10-22 01:43:40|1521.7|1520.2|1521.6|1520.1|1521.8|1520.3|1521.5|1520|1
1761097430000|2025-10-22 01:43:50|1521.7|1520.2|1520.8|1519.3|1521.7|1520.2|1520.8|1519.3|1
1761097440000|2025-10-22 01:44:00|1520.9|1519.4|1520.4|1518.9|1520.9|1519.4|1519.6|1518.1|5
1761097450000|2025-10-22 01:44:10|1520.3|1518.8|1520.3|1518.8|1521.3|1518.9|1520.3|1517.3|0
1761097460000|2025-10-22 01:44:20|1519.9|1518.4|1520|1518.5|1520|1518.5|1519.7|1518.2|1
1761097470000|2025-10-22 01:44:30|1520.1|1518.6|1520.8|1519.3|1520.8|1519.3|1520.1|1518.6|0
1761097480000|2025-10-22 01:44:40|1520.7|1519.2|1520.8|1519.3|1520.8|1519.3|1520.7|1519.2|1
1761097490000|2025-10-22 01:44:50|1520.9|1519.4|1520.8|1519.3|1521|1519.5|1520.8|1519.3|0
1761097500000|2025-10-22 01:45:00|1520.9|1519.4|1520.8|1519.3|1520.9|1519.4|1520.6|1519.1|0
1761097510000|2025-10-22 01:45:10|1520.7|1519.2|1520.8|1519.3|1520.8|1519.3|1520.7|1519.2|1
1761097520000|2025-10-22 01:45:20|1520.7|1519.2|1520.5|1519|1520.7|1519.2|1520.2|1518.7|2
1761097530000|2025-10-22 01:45:30|1520.6|1519.1|1520.9|1519.4|1521|1519.5|1520.5|1519|6
1761097550000|2025-10-22 01:45:50|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|1520.5|1519|1
1761097560000|2025-10-22 01:46:00|1520.5|1519|1520.9|1519.4|1520.9|1519.4|1520.2|1518.7|1
1761097570000|2025-10-22 01:46:10|1521.4|1519.9|1521|1519.5|1521.5|1520|1521|1519.5|4
1761097580000|2025-10-22 01:46:20|1520.9|1519.4|1521.2|1519.7|1521.2|1519.7|1520.9|1519.4|1
1761097590000|2025-10-22 01:46:30|1521|1519.5|1520.9|1519.4|1521|1519.5|1520.9|1519.4|0
1761097600000|2025-10-22 01:46:40|1520.8|1519.3|1520.8|1519.3|1520.9|1519.4|1520.7|1519.2|1
1761097610000|2025-10-22 01:46:50|1520.7|1519.2|1521|1519.5|1521.8|1519.6|1520.7|1517.7|0
1761097620000|2025-10-22 01:47:00|1521.2|1519.7|1522.2|1520.7|1522.2|1520.7|1521.2|1519.7|5
1761097630000|2025-10-22 01:47:10|1522.4|1520.9|1522|1520.5|1522.4|1520.9|1521.9|1520.4|0
1761097640000|2025-10-22 01:47:20|1522.1|1520.6|1522|1520.5|1522.1|1520.6|1521.9|1520.4|0
1761097650000|2025-10-22 01:47:30|1522.1|1520.6|1521.8|1520.3|1522.1|1520.6|1521.8|1520.3|0
1761097660000|2025-10-22 01:47:40|1521.5|1520|1521.7|1520.2|1521.8|1520.3|1521.5|1520|0
1761097670000|2025-10-22 01:47:50|1521.6|1520.1|1521.4|1519.9|1521.7|1520.2|1521.4|1519.9|0
1761097680000|2025-10-22 01:48:00|1521.5|1520|1520.8|1519.3|1521.5|1520|1520.6|1519.1|1
1761097690000|2025-10-22 01:48:10|1520.7|1519.2|1519.1|1517.6|1520.8|1519.3|1519|1517.5|3
1761097700000|2025-10-22 01:48:20|1519|1517.5|1518.9|1517.4|1519.1|1517.6|1518.7|1517.2|0
1761097710000|2025-10-22 01:48:30|1518.6|1517.1|1518.7|1517.2|1518.8|1517.3|1518.6|1517.1|2
1761097720000|2025-10-22 01:48:40|1518.6|1517.1|1518.8|1517.3|1518.9|1517.4|1518.5|1517|3
1761097730000|2025-10-22 01:48:50|1518.7|1517.2|1518.7|1517.2|1518.9|1517.4|1518.7|1517.2|0
1761097740000|2025-10-22 01:49:00|1518.8|1517.3|1519|1517.5|1519|1517.5|1518.8|1517.3|0
1761097750000|2025-10-22 01:49:10|1519.7|1518.2|1519.6|1518.1|1519.8|1518.3|1519.5|1518|3
1761097760000|2025-10-22 01:49:20|1519.4|1517.9|1519.2|1517.7|1519.5|1518|1519|1517.5|1
1761097770000|2025-10-22 01:49:30|1519.1|1517.6|1519|1517.5|1519.1|1517.6|1518.8|1517.3|1
1761097780000|2025-10-22 01:49:40|1518.9|1517.4|1519|1517.5|1519|1517.5|1518.8|1517.3|0
1761097790000|2025-10-22 01:49:50|1519.1|1517.6|1518.9|1517.4|1519.1|1517.6|1518.8|1517.3|1
1761097800000|2025-10-22 01:50:00|1518.8|1517.3|1519.6|1518.1|1519.6|1518.1|1518.8|1517.3|5
1761097810000|2025-10-22 01:50:10|1519.5|1518|1519.2|1517.7|1519.5|1518|1518.8|1517.3|2
1761097820000|2025-10-22 01:50:20|1519|1517.5|1518.8|1517.3|1519|1517.5|1518.8|1517.3|1
1761097830000|2025-10-22 01:50:30|1518.7|1517.2|1518.6|1517.1|1518.7|1517.2|1518.1|1516.6|2
1761097840000|2025-10-22 01:50:40|1518.4|1516.9|1518.4|1516.9|1518.4|1516.9|1518.4|1516.9|2
1761097850000|2025-10-22 01:50:50|1517.9|1516.4|1519.1|1517.6|1519.1|1517.6|1517.9|1516.4|0
1761097860000|2025-10-22 01:51:00|1519.2|1517.7|1519.7|1518.2|1520|1518.5|1519.1|1517.6|6
1761097870000|2025-10-22 01:51:10|1519.8|1518.3|1519.9|1518.4|1520.1|1518.6|1519.7|1518.2|1
1761097880000|2025-10-22 01:51:20|1519.8|1518.3|1520|1518.5|1520|1518.5|1519.8|1518.3|0
1761097890000|2025-10-22 01:51:30|1519.9|1518.4|1520.2|1518.7|1520.3|1518.8|1519.9|1518.4|0
1761097900000|2025-10-22 01:51:40|1520.3|1518.8|1520|1518.5|1520.6|1519.1|1519.8|1518.3|4
1761097910000|2025-10-22 01:51:50|1519.9|1518.4|1519.6|1518.1|1520|1518.5|1519.3|1517.8|0
1761097920000|2025-10-22 01:52:00|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|1
1761097930000|2025-10-22 01:52:10|1519.2|1517.7|1519.2|1517.7|1520.3|1517.8|1518.3|1516.3|1
1761097940000|2025-10-22 01:52:20|1519.3|1517.8|1518.7|1517.2|1519.4|1517.9|1518.7|1517.2|0
1761097950000|2025-10-22 01:52:30|1518.6|1517.1|1518.7|1517.2|1518.7|1517.2|1518.6|1517.1|0
1761097960000|2025-10-22 01:52:40|1518.6|1517.1|1518.5|1517|1518.6|1517.1|1518.4|1516.9|1
1761097970000|2025-10-22 01:52:50|1518.6|1517.1|1519.5|1518|1519.5|1518|1518.6|1517.1|1
1761097980000|2025-10-22 01:53:00|1519.3|1517.8|1519.2|1517.7|1520.7|1518.3|1519.2|1516.6|0
1761097990000|2025-10-22 01:53:10|1519.3|1517.8|1519.1|1517.6|1520.7|1517.8|1519|1516.7|0
1761098000000|2025-10-22 01:53:20|1519.2|1517.7|1518.4|1516.9|1519.3|1517.8|1518.4|1516.9|1
1761098010000|2025-10-22 01:53:30|1518.5|1517|1518.5|1517|1518.6|1517.1|1518.4|1516.9|0
1761098020000|2025-10-22 01:53:40|1518.4|1516.9|1518.4|1516.9|1518.7|1517.2|1518.4|1516.9|1
1761098040000|2025-10-22 01:54:00|1518.8|1517.3|1518.4|1516.9|1518.8|1517.3|1518.4|1516.9|1
1761098050000|2025-10-22 01:54:10|1518.2|1516.7|1518.4|1516.9|1518.4|1516.9|1518.2|1516.7|1
1761098060000|2025-10-22 01:54:20|1518.3|1516.8|1518.3|1516.8|1518.5|1517|1518.3|1516.8|0
1761098070000|2025-10-22 01:54:30|1518.4|1516.9|1518.3|1516.8|1518.4|1516.9|1518.3|1516.8|0
1761098080000|2025-10-22 01:54:40|1518.4|1516.9|1518.3|1516.8|1518.4|1516.9|1518.3|1516.8|0
1761098090000|2025-10-22 01:54:50|1518.4|1516.9|1518.7|1517.2|1518.7|1517.2|1518.4|1516.9|0
1761098100000|2025-10-22 01:55:00|1518.4|1516.9|1518.7|1517.2|1518.8|1517.3|1518.4|1516.9|0
1761098110000|2025-10-22 01:55:10|1518.8|1517.3|1518.7|1517.2|1518.9|1517.4|1518.7|1517.2|1
1761098120000|2025-10-22 01:55:20|1518.5|1517|1518.7|1517.2|1518.7|1517.2|1518.5|1517|1
1761098130000|2025-10-22 01:55:30|1518.6|1517.1|1518.6|1517.1|1518.9|1517.4|1518.6|1517.1|1
1761098140000|2025-10-22 01:55:40|1518.4|1516.9|1518.5|1517|1518.5|1517|1518.3|1516.8|2
1761098150000|2025-10-22 01:55:50|1518.4|1516.9|1518.6|1517.1|1518.6|1517.1|1518.3|1516.8|2
1761098160000|2025-10-22 01:56:00|1518.5|1517|1518.7|1517.2|1518.7|1517.2|1518.1|1516.6|2
1761098170000|2025-10-22 01:56:10|1520.1|1518.6|1519.6|1518.1|1520.1|1518.6|1519.6|1518.1|3
1761098180000|2025-10-22 01:56:20|1519.7|1518.2|1520.1|1518.6|1520.1|1518.6|1519.7|1518.2|0
1761098190000|2025-10-22 01:56:30|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|2
1761098200000|2025-10-22 01:56:40|1520.6|1519.1|1520|1518.5|1520.6|1519.1|1520|1518.5|0
1761098210000|2025-10-22 01:56:50|1519.9|1518.4|1519.9|1518.4|1520|1518.5|1519.7|1518.2|0
1761098220000|2025-10-22 01:57:00|1520|1518.5|1520.3|1518.8|1520.3|1518.8|1519.9|1518.4|0
1761098230000|2025-10-22 01:57:10|1520.2|1518.7|1520.2|1518.7|1520.3|1518.8|1520.2|1518.7|0
1761098240000|2025-10-22 01:57:20|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.2|1518.7|0
1761098250000|2025-10-22 01:57:30|1520.2|1518.7|1519.8|1518.3|1520.2|1518.7|1519.8|1518.3|1
1761098260000|2025-10-22 01:57:40|1519.9|1518.4|1520|1518.5|1520|1518.5|1519.7|1518.2|1
1761098270000|2025-10-22 01:57:50|1519.8|1518.3|1520.2|1518.7|1520.3|1518.8|1519.8|1518.3|0
1761098280000|2025-10-22 01:58:00|1520.3|1518.8|1520.3|1518.8|1520.4|1518.9|1520.3|1518.8|0
1761098290000|2025-10-22 01:58:10|1520.4|1518.9|1520.9|1519.4|1520.9|1519.4|1520.4|1518.9|3
1761098300000|2025-10-22 01:58:20|1520.8|1519.3|1520.5|1519|1520.9|1519.4|1520.4|1518.9|0
1761098310000|2025-10-22 01:58:30|1520.4|1518.9|1519.8|1518.3|1520.4|1518.9|1519.7|1518.2|2
1761098320000|2025-10-22 01:58:40|1520|1518.5|1520.2|1518.7|1520.3|1518.8|1519.9|1518.4|0
1761098330000|2025-10-22 01:58:50|1520.3|1518.8|1520.2|1518.7|1520.3|1518.8|1520.2|1518.7|0
1761098340000|2025-10-22 01:59:00|1519.8|1518.3|1519.7|1518.2|1519.8|1518.3|1519.7|1518.2|1
1761098350000|2025-10-22 01:59:10|1519.8|1518.3|1519.9|1518.4|1520.1|1518.6|1519.8|1518.3|0
1761098360000|2025-10-22 01:59:20|1520|1518.5|1519.7|1518.2|1520|1518.5|1519.7|1518.2|0
1761098370000|2025-10-22 01:59:30|1519.6|1518.1|1519|1517.5|1519.6|1518.1|1519|1517.5|1
1761098380000|2025-10-22 01:59:40|1518.9|1517.4|1518.7|1517.2|1518.9|1517.4|1518.6|1517.1|0
1761098390000|2025-10-22 01:59:50|1518.9|1517.4|1519.3|1517.8|1519.3|1517.8|1518.8|1517.3|0
1761098400000|2025-10-22 02:00:00|1519.9|1518.4|1519.9|1518.4|1520.4|1518.9|1519.9|1518.4|2
1761098410000|2025-10-22 02:00:10|1520.1|1518.6|1520.2|1518.7|1520.2|1518.7|1519.8|1518.3|0
1761098420000|2025-10-22 02:00:20|1520.3|1518.8|1522.7|1521.2|1522.8|1521.3|1520|1518.2|28
1761098430000|2025-10-22 02:00:30|1522.6|1521.1|1522.3|1520.8|1522.6|1521.1|1522.2|1520.7|1
1761098440000|2025-10-22 02:00:40|1522.4|1520.9|1523.2|1521.7|1523.2|1521.7|1522.4|1520.9|4
1761098450000|2025-10-22 02:00:50|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|3
1761098460000|2025-10-22 02:01:00|1523.7|1522.2|1523.8|1522.3|1523.9|1522.4|1523.7|1522.2|0
1761098470000|2025-10-22 02:01:10|1523.9|1522.4|1523.8|1522.3|1523.9|1522.4|1523.8|1522.3|0
1761098480000|2025-10-22 02:01:20|1523.7|1522.2|1523.1|1521.6|1523.8|1522.3|1523.1|1521.6|3
1761098490000|2025-10-22 02:01:30|1523.2|1521.7|1523.3|1521.8|1524.8|1521.9|1523.1|1520.8|0
1761098500000|2025-10-22 02:01:40|1523.2|1521.7|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1761098510000|2025-10-22 02:01:50|1523.2|1521.7|1523.7|1522.2|1523.7|1522.2|1523.2|1521.7|0
1761098520000|2025-10-22 02:02:00|1523.8|1522.3|1524.2|1522.7|1524.2|1522.7|1523.7|1522.2|1
1761098530000|2025-10-22 02:02:10|1524.6|1523.1|1525.1|1523.6|1525.2|1523.7|1524.6|1523.1|1
1761098540000|2025-10-22 02:02:20|1524.9|1523.4|1525.6|1524.1|1526.2|1524.7|1524.9|1523.4|4
1761098550000|2025-10-22 02:02:30|1525.7|1524.2|1525.6|1524.1|1525.7|1524.2|1525.6|1524.1|1
1761098560000|2025-10-22 02:02:40|1525.7|1524.2|1525.6|1524.1|1525.7|1524.2|1525.6|1524.1|0
1761098570000|2025-10-22 02:02:50|1525.7|1524.2|1525.5|1524|1525.7|1524.2|1525.5|1524|1
1761098580000|2025-10-22 02:03:00|1525.7|1524.2|1525.5|1524|1525.7|1524.2|1525.5|1524|0
1761098590000|2025-10-22 02:03:10|1525.4|1523.9|1524.7|1523.2|1525.4|1523.9|1524.5|1523|2
1761098600000|2025-10-22 02:03:20|1524.8|1523.3|1525.1|1523.6|1525.1|1523.6|1524.8|1523.3|0
1761098610000|2025-10-22 02:03:30|1525.5|1524|1525.5|1524|1525.5|1524|1525.5|1524|1
1761098630000|2025-10-22 02:03:50|1525.2|1523.7|1524.8|1523.3|1525.2|1523.7|1524.8|1523.3|3
1761098640000|2025-10-22 02:04:00|1524.9|1523.4|1524.9|1523.4|1524.9|1523.4|1524.9|1523.4|0
1761098650000|2025-10-22 02:04:10|1526.5|1522.5|1525.5|1524|1526.5|1524.1|1525.5|1522.5|4
1761098660000|2025-10-22 02:04:20|1525.6|1524.1|1525.5|1524|1525.6|1524.1|1525.5|1524|0
1761098670000|2025-10-22 02:04:30|1525.6|1524.1|1525.7|1524.2|1525.8|1524.3|1525.6|1524.1|0
1761098680000|2025-10-22 02:04:40|1525.8|1524.3|1525.8|1524.3|1525.8|1524.3|1525.8|1524.3|0
1761098690000|2025-10-22 02:04:50|1525.7|1524.2|1525.1|1523.6|1526.4|1524.2|1525.1|1522.4|1
1761098700000|2025-10-22 02:05:00|1525.3|1523.8|1525.5|1524|1525.5|1524|1525.3|1523.8|0
1761098710000|2025-10-22 02:05:10|1525.6|1524.1|1525.7|1524.2|1525.7|1524.2|1525.6|1524.1|0
1761098720000|2025-10-22 02:05:20|1525.6|1524.1|1525.6|1524.1|1525.6|1524.1|1525.6|1524.1|0
1761098730000|2025-10-22 02:05:30|1526.4|1524.9|1526.4|1524.9|1526.4|1524.9|1526.4|1524.9|3
1761098740000|2025-10-22 02:05:40|1526.3|1524.8|1526.4|1524.9|1526.4|1524.9|1526.3|1524.8|0
1761098750000|2025-10-22 02:05:50|1526.3|1524.8|1526.5|1525|1526.5|1525|1526.1|1524.6|0
1761098760000|2025-10-22 02:06:00|1526.8|1525.3|1528.3|1526.8|1528.3|1526.8|1526.8|1525.3|10
1761098770000|2025-10-22 02:06:10|1528.4|1526.9|1528.2|1526.7|1528.4|1526.9|1528|1526.5|2
1761098780000|2025-10-22 02:06:20|1528.1|1526.6|1527.2|1525.7|1528.1|1526.6|1527.2|1525.7|4
1761098790000|2025-10-22 02:06:30|1527.1|1525.6|1527.3|1525.8|1527.4|1525.9|1527.1|1525.6|0
1761098800000|2025-10-22 02:06:40|1527.2|1525.7|1527.2|1525.7|1527.3|1525.8|1527.1|1525.6|0
1761098810000|2025-10-22 02:06:50|1527|1525.5|1527.5|1526|1527.5|1526|1527|1525.5|1
1761098820000|2025-10-22 02:07:00|1527.4|1525.9|1527.5|1526|1527.5|1526|1527.3|1525.8|1
1761098830000|2025-10-22 02:07:10|1527.6|1526.1|1528|1526.5|1528|1526.5|1527.6|1526.1|3
1761098840000|2025-10-22 02:07:20|1528.1|1526.6|1528|1526.5|1528.1|1526.6|1528|1526.5|2
1761098850000|2025-10-22 02:07:30|1527.9|1526.4|1527.2|1525.7|1527.9|1526.4|1527.1|1525.6|9
1761098860000|2025-10-22 02:07:40|1527|1525.5|1526.6|1525.1|1527.5|1526|1526.6|1525.1|1
1761098870000|2025-10-22 02:07:50|1526.7|1525.2|1527.5|1526|1527.7|1526.2|1526.5|1525|1
1761098880000|2025-10-22 02:08:00|1527.6|1526.1|1527.1|1525.6|1527.6|1526.1|1527.1|1525.6|0
1761098890000|2025-10-22 02:08:10|1527.2|1525.7|1527.3|1525.8|1527.4|1525.9|1527.2|1525.7|0
1761098900000|2025-10-22 02:08:20|1527.1|1525.6|1528.2|1526.7|1528.2|1526.7|1527.1|1525.6|4
1761098910000|2025-10-22 02:08:30|1528.1|1526.6|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|1
1761098920000|2025-10-22 02:08:40|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|0
1761098930000|2025-10-22 02:08:50|1528.2|1526.7|1528.6|1527.1|1528.6|1527.1|1528.1|1526.6|4
1761098940000|2025-10-22 02:09:00|1529.3|1527.8|1530.4|1528.9|1530.4|1528.9|1529.3|1527.8|8
1761098950000|2025-10-22 02:09:10|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.2|1528.7|0
1761098960000|2025-10-22 02:09:20|1530.3|1528.8|1530.5|1529|1531|1529.5|1530.2|1528.7|6
1761098970000|2025-10-22 02:09:30|1530.9|1529.4|1530.4|1528.9|1530.9|1529.4|1530.4|1528.9|4
1761098980000|2025-10-22 02:09:40|1530.6|1529.1|1530.1|1528.6|1530.6|1529.1|1529.8|1528.3|3
1761098990000|2025-10-22 02:09:50|1530|1528.5|1530.4|1528.9|1530.4|1528.9|1529.8|1528.3|4
1761099000000|2025-10-22 02:10:00|1530.5|1529|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1761099010000|2025-10-22 02:10:10|1530.7|1529.2|1531.1|1529.6|1531.4|1529.9|1530.3|1528.8|6
1761099020000|2025-10-22 02:10:20|1531.2|1529.7|1531.7|1530.2|1531.7|1530.2|1531.2|1529.7|3
1761099030000|2025-10-22 02:10:30|||||||||5
1761099040000|2025-10-22 02:10:40|1531.8|1530.3|1532.8|1531.3|1532.8|1531.3|1531.8|1530.3|4
1761099050000|2025-10-22 02:10:50|1532.9|1531.4|1532.5|1531|1532.9|1531.4|1532.1|1530.6|4
1761099060000|2025-10-22 02:11:00|1532.4|1530.9|1532.3|1530.8|1532.7|1531.2|1532.3|1530.8|4
1761099070000|2025-10-22 02:11:10|1532.4|1530.9|1532.5|1531|1532.6|1531.1|1532.3|1530.8|1
1761099080000|2025-10-22 02:11:20|1532.2|1530.7|1531.7|1530.2|1532.2|1530.7|1531.5|1530|4
1761099090000|2025-10-22 02:11:30|1531.6|1530.1|1531.7|1530.2|1531.8|1530.3|1531.5|1530|0
1761099100000|2025-10-22 02:11:40|1531.6|1530.1|1531.1|1529.6|1531.7|1530.2|1531.1|1529.6|2
1761099110000|2025-10-22 02:11:50|1531.2|1529.7|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1761099120000|2025-10-22 02:12:00|1531.2|1529.7|1531.5|1530|1531.5|1530|1531.1|1529.6|5
1761099130000|2025-10-22 02:12:10|1531.7|1530.2|1531.5|1530|1531.8|1530.3|1531.5|1530|0
1761099140000|2025-10-22 02:12:20|1531.6|1530.1|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|0
1761099150000|2025-10-22 02:12:30|1531.6|1530.1|1532.1|1530.6|1532.5|1531|1531.6|1530.1|3
1761099160000|2025-10-22 02:12:40|1532.3|1530.8|1532.6|1531.1|1532.6|1531.1|1532.3|1530.8|0
1761099170000|2025-10-22 02:12:50|1532.5|1531|1532.4|1530.9|1532.7|1531.2|1532.3|1530.8|0
1761099180000|2025-10-22 02:13:00|1532.6|1531.1|1533.1|1531.6|1533.2|1531.7|1532.6|1531.1|2
1761099190000|2025-10-22 02:13:10|1533|1531.5|1532.3|1530.8|1533|1531.5|1532.3|1530.8|4
1761099200000|2025-10-22 02:13:20|1532.5|1531|1532.6|1531.1|1533.2|1531.7|1532.5|1531|5
1761099210000|2025-10-22 02:13:30|1532.5|1531|1532.3|1530.8|1532.6|1531.1|1532.2|1530.7|1
1761099220000|2025-10-22 02:13:40|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.3|1530.8|1
1761099230000|2025-10-22 02:13:50|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|1
1761099240000|2025-10-22 02:14:00|1532.6|1531.1|1532.8|1531.3|1533|1531.5|1532.6|1531.1|4
1761099250000|2025-10-22 02:14:10|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.3|1530.8|1
1761099260000|2025-10-22 02:14:20|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761099270000|2025-10-22 02:14:30|1532.3|1530.8|1532.6|1531.1|1532.6|1531.1|1532.3|1530.8|3
1761099280000|2025-10-22 02:14:40|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1761099290000|2025-10-22 02:14:50|1532.6|1531.1|1532.3|1530.8|1532.6|1531.1|1532.2|1530.7|0
1761099300000|2025-10-22 02:15:00|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|3
1761099310000|2025-10-22 02:15:10|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|0
1761099320000|2025-10-22 02:15:20|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1761099330000|2025-10-22 02:15:30|1531.6|1530.1|1531.2|1529.7|1531.6|1530.1|1531.2|1529.7|18
1761099340000|2025-10-22 02:15:40|1531.3|1529.8|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|1
1761099350000|2025-10-22 02:15:50|1531.1|1529.6|1530.6|1529.1|1531.2|1529.7|1530.5|1529|5
1761099360000|2025-10-22 02:16:00|1530.5|1529|1530.9|1529.4|1530.9|1529.4|1530.4|1528.9|1
1761099370000|2025-10-22 02:16:10|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.6|1529.1|0
1761099380000|2025-10-22 02:16:20|1530.5|1529|1530.4|1528.9|1530.6|1529.1|1530.3|1528.8|0
1761099390000|2025-10-22 02:16:30|1530.3|1528.8|1530.6|1529.1|1530.6|1529.1|1530.3|1528.8|1
1761099400000|2025-10-22 02:16:40|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1761099410000|2025-10-22 02:16:50|1530.6|1529.1|1530.9|1529.4|1530.9|1529.4|1530.6|1529.1|0
1761099420000|2025-10-22 02:17:00|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.5|1529|0
1761099430000|2025-10-22 02:17:10|1530.7|1529.2|1531.1|1529.6|1531.1|1529.6|1530.5|1529|2
1761099440000|2025-10-22 02:17:20|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1531|1529.5|0
1761099450000|2025-10-22 02:17:30|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1531|1529.5|0
1761099460000|2025-10-22 02:17:40|1531|1529.5|1531.1|1529.6|1531.4|1529.9|1530.9|1529.4|1
1761099470000|2025-10-22 02:17:50|1530.9|1529.4|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|0
1761099480000|2025-10-22 02:18:00|1531.2|1529.7|1532|1530.5|1532.1|1530.6|1531.1|1529.6|1
1761099490000|2025-10-22 02:18:10|1532.1|1530.6|1531.9|1530.4|1532.1|1530.6|1531.3|1529.8|1
1761099500000|2025-10-22 02:18:20|1531.6|1530.1|1531.5|1530|1531.8|1530.3|1531.4|1529.9|0
1761099520000|2025-10-22 02:18:40|1533|1529|1531.1|1529.6|1533|1530.3|1531.1|1529|0
1761099530000|2025-10-22 02:18:50|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|0
1761099540000|2025-10-22 02:19:00|1531.1|1529.6|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|0
1761099550000|2025-10-22 02:19:10|1531.5|1530|1531.4|1529.9|1531.6|1530.1|1531.4|1529.9|0
1761099560000|2025-10-22 02:19:20|1531.5|1530|1532.9|1531.4|1533.2|1531.7|1531.4|1529.9|2
1761099570000|2025-10-22 02:19:30|1532.8|1531.3|1532.6|1531.1|1533.2|1531.7|1532.6|1531.1|2
1761099580000|2025-10-22 02:19:40|1532.5|1531|1531.7|1530.2|1532.5|1531|1531.6|1530.1|4
1761099590000|2025-10-22 02:19:50|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|1
1761099600000|2025-10-22 02:20:00|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|2
1761099610000|2025-10-22 02:20:10|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|1
1761099620000|2025-10-22 02:20:20|1531|1529.5|1530.3|1528.8|1531.2|1529.7|1530.2|1528.7|8
1761099630000|2025-10-22 02:20:30|1530.2|1528.7|1530.2|1528.7|1531.9|1529|1530.2|1527.8|0
1761099640000|2025-10-22 02:20:40|1530|1528.5|1529.5|1528|1530.8|1528.5|1529.3|1526.8|0
1761099650000|2025-10-22 02:20:50|1530.9|1526.9|1529.5|1528|1530.9|1528.1|1529.5|1526.8|0
1761099660000|2025-10-22 02:21:00|1530.9|1526.9|1529.7|1528.2|1531|1528.2|1529.6|1526.9|0
1761099670000|2025-10-22 02:21:10|1529.8|1528.3|1530|1528.5|1530|1528.5|1529.8|1528.3|0
1761099680000|2025-10-22 02:21:20|1530.2|1528.7|1530.6|1529.1|1530.7|1529.2|1530.2|1528.7|1
1761099690000|2025-10-22 02:21:30|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|0
1761099700000|2025-10-22 02:21:40|1530.5|1529|1529.8|1528.3|1530.6|1529.1|1529.8|1528.3|2
1761099710000|2025-10-22 02:21:50|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1761099720000|2025-10-22 02:22:00|1531.1|1527.1|1531.1|1527.1|1531.1|1527.1|1531.1|1527.1|0
1761099730000|2025-10-22 02:22:10|1529.9|1528.4|1529.4|1527.9|1529.9|1528.4|1529.4|1527.9|0
1761099740000|2025-10-22 02:22:20|1529.9|1528.4|1529.9|1528.4|1529.9|1528.4|1529.9|1528.4|1
1761099750000|2025-10-22 02:22:30|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|0
1761099760000|2025-10-22 02:22:40|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1761099780000|2025-10-22 02:23:00|1529.2|1527.7|1528|1526.5|1529.2|1527.7|1528|1526.5|6
1761099790000|2025-10-22 02:23:10|1527.9|1526.4|1529|1527.5|1529|1527.5|1527.9|1526.4|1
1761099800000|2025-10-22 02:23:20|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529|1527.5|0
1761099810000|2025-10-22 02:23:30|1529.3|1527.8|1530.1|1528.6|1530.1|1528.6|1529.3|1527.8|6
1761099820000|2025-10-22 02:23:40|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1761099830000|2025-10-22 02:23:50|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|1
1761099840000|2025-10-22 02:24:00|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1761099850000|2025-10-22 02:24:10|1530.7|1529.2|1531|1529.5|1531.1|1529.6|1530.7|1529.2|1
1761099860000|2025-10-22 02:24:20|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531|1529.5|5
1761099870000|2025-10-22 02:24:30|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|1
1761099880000|2025-10-22 02:24:40|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1
1761099890000|2025-10-22 02:24:50|1530.5|1529|1531.3|1529.8|1531.3|1529.8|1530.5|1529|0
1761099900000|2025-10-22 02:25:00|1531.9|1530.4|1532.2|1530.7|1532.3|1530.8|1531.9|1530.4|2
1761099910000|2025-10-22 02:25:10|1532.1|1530.6|1531.8|1530.3|1532.1|1530.6|1531.8|1530.3|1
1761099920000|2025-10-22 02:25:20|1531.6|1530.1|1531.8|1530.3|1532|1530.5|1531.6|1530.1|1
1761099930000|2025-10-22 02:25:30|1531.7|1530.2|1531.5|1530|1531.8|1530.3|1531.3|1529.8|1
1761099940000|2025-10-22 02:25:40|1531.4|1529.9|1531.2|1529.7|1531.5|1530|1531.1|1529.6|0
1761099950000|2025-10-22 02:25:50|1531.1|1529.6|1530.7|1529.2|1531.1|1529.6|1530.7|1529.2|1
1761099960000|2025-10-22 02:26:00|1530.6|1529.1|1530.1|1528.6|1530.9|1529.4|1530.1|1528.6|0
1761099970000|2025-10-22 02:26:10|1530.6|1529.1|1530.7|1529.2|1530.9|1529.4|1530.6|1529.1|3
1761099980000|2025-10-22 02:26:20|1530.9|1529.4|1531.3|1529.8|1531.7|1530.2|1530.9|1529.4|8
1761099990000|2025-10-22 02:26:30|1531.4|1529.9|1530.7|1529.2|1531.4|1529.9|1530.7|1529.2|0
1761100000000|2025-10-22 02:26:40|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.6|1529.1|1
1761100010000|2025-10-22 02:26:50|1530.6|1529.1|1530.4|1528.9|1530.6|1529.1|1530.4|1528.9|0
1761100020000|2025-10-22 02:27:00|1530.5|1529|1531.7|1530.2|1531.7|1530.2|1530.3|1528.8|10
1761100030000|2025-10-22 02:27:10|1531.5|1530|1531.2|1529.7|1531.6|1530.1|1531.2|1529.7|1
1761100040000|2025-10-22 02:27:20|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.4|1529.9|2
1761100050000|2025-10-22 02:27:30|1531.5|1530|1531.3|1529.8|1531.5|1530|1531.2|1529.7|0
1761100060000|2025-10-22 02:27:40|1531.2|1529.7|1532.3|1528.3|1532.3|1529.7|1531.2|1528.3|0
1761100070000|2025-10-22 02:27:50|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|3
1761100080000|2025-10-22 02:28:00|1531.6|1530.1|1532.8|1531.3|1533.1|1531.6|1531.6|1530.1|2
1761100090000|2025-10-22 02:28:10|1533.9|1529.9|1532.7|1531.2|1533.9|1531.2|1532.7|1529.9|0
1761100100000|2025-10-22 02:28:20|1532.6|1531.1|1532|1530.5|1532.6|1531.1|1532|1530.5|0
1761100110000|2025-10-22 02:28:30|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761100130000|2025-10-22 02:28:50|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761100140000|2025-10-22 02:29:00|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1761100150000|2025-10-22 02:29:10|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761100160000|2025-10-22 02:29:20|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761100190000|2025-10-22 02:29:50|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761100200000|2025-10-22 02:30:00|1531.5|1530|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1761100210000|2025-10-22 02:30:10|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1761100220000|2025-10-22 02:30:20|1531.3|1529.8|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|0
1761100230000|2025-10-22 02:30:30|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.6|1529.1|0
1761100240000|2025-10-22 02:30:40|1530.5|1529|1530.9|1529.4|1530.9|1529.4|1530.5|1529|0
1761100250000|2025-10-22 02:30:50|1531|1529.5|1531.4|1529.9|1531.5|1530|1531|1529.5|5
1761100260000|2025-10-22 02:31:00|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.3|1529.8|0
1761100270000|2025-10-22 02:31:10|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1761100280000|2025-10-22 02:31:20|1531.3|1529.8|1530.5|1529|1531.3|1529.8|1530.5|1529|2
1761100290000|2025-10-22 02:31:30|1530.6|1529.1|1530.2|1528.7|1530.6|1529.1|1530.1|1528.6|0
1761100300000|2025-10-22 02:31:40|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1
1761100310000|2025-10-22 02:31:50|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1761100320000|2025-10-22 02:32:00|1530.8|1529.3|1530.4|1528.9|1530.8|1529.3|1530.1|1528.6|1
1761100330000|2025-10-22 02:32:10|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.2|1528.7|0
1761100340000|2025-10-22 02:32:20|1530.6|1529.1|1531|1529.5|1531|1529.5|1530.6|1529.1|2
1761100350000|2025-10-22 02:32:30|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|2
1761100360000|2025-10-22 02:32:40|1531.1|1529.6|1530.7|1529.2|1531.3|1529.8|1530.6|1529.1|2
1761100370000|2025-10-22 02:32:50|1530.6|1529.1|1531.3|1529.8|1531.3|1529.8|1530.5|1529|1
1761100380000|2025-10-22 02:33:00|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1761100400000|2025-10-22 02:33:20|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|0
1761100410000|2025-10-22 02:33:30|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|0
1761100420000|2025-10-22 02:33:40|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1761100430000|2025-10-22 02:33:50|1530.7|1529.2|1530.9|1529.4|1531|1529.5|1530.7|1529.2|0
1761100440000|2025-10-22 02:34:00|1531|1529.5|1531.3|1529.8|1531.5|1530|1530.9|1529.4|1
1761100450000|2025-10-22 02:34:10|1531.2|1529.7|1531.6|1530.1|1531.7|1530.2|1531.2|1529.7|10
1761100470000|2025-10-22 02:34:30|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.4|1529.9|1
1761100480000|2025-10-22 02:34:40|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1761100490000|2025-10-22 02:34:50|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1761100500000|2025-10-22 02:35:00|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1761100510000|2025-10-22 02:35:10|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|1
1761100520000|2025-10-22 02:35:20|1531.3|1529.8|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1761100540000|2025-10-22 02:35:40|1531.5|1530|1530.7|1529.2|1531.5|1530|1530.7|1529.2|2
1761100550000|2025-10-22 02:35:50|1530.5|1529|1531.2|1529.7|1531.2|1529.7|1530.5|1529|1
1761100560000|2025-10-22 02:36:00|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531|1529.5|0
1761100570000|2025-10-22 02:36:10|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1530.9|1529.4|0
1761100580000|2025-10-22 02:36:20|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1761100600000|2025-10-22 02:36:40|1531|1529.5|1531.2|1529.7|1531.2|1529.7|1531|1529.5|0
1761100610000|2025-10-22 02:36:50|1531|1529.5|1531.2|1529.7|1531.2|1529.7|1531|1529.5|0
1761100620000|2025-10-22 02:37:00|1531.1|1529.6|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|0
1761100630000|2025-10-22 02:37:10|1531.3|1529.8|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1761100640000|2025-10-22 02:37:20|1531.2|1529.7|1530.7|1529.2|1531.3|1529.8|1530.7|1529.2|2
1761100650000|2025-10-22 02:37:30|1530.5|1529|1531|1529.5|1531|1529.5|1530.4|1528.9|1
1761100660000|2025-10-22 02:37:40|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|0
1761100680000|2025-10-22 02:38:00|1531.2|1529.7|1530.8|1529.3|1531.8|1529.9|1530.1|1527.8|3
1761100690000|2025-10-22 02:38:10|1530.7|1529.2|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|0
1761100700000|2025-10-22 02:38:20|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|0
1761100710000|2025-10-22 02:38:30|1530.8|1529.3|1530.8|1529.3|1530.9|1529.4|1530.8|1529.3|0
1761100720000|2025-10-22 02:38:40|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1
1761100730000|2025-10-22 02:38:50|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|0
1761100740000|2025-10-22 02:39:00|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1761100760000|2025-10-22 02:39:20|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1
1761100770000|2025-10-22 02:39:30|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.8|1529.3|0
1761100780000|2025-10-22 02:39:40|1530.9|1529.4|1529.4|1527.9|1530.9|1529.4|1529.2|1527.7|2
1761100790000|2025-10-22 02:39:50|1529.7|1528.2|1529.4|1527.9|1529.7|1528.2|1529.4|1527.9|2
1761100800000|2025-10-22 02:40:00|1529.5|1528|1530.8|1529.3|1531|1529.5|1529.2|1527.7|4
1761100810000|2025-10-22 02:40:10|1530.9|1529.4|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1761100820000|2025-10-22 02:40:20|1530.8|1529.3|1530.7|1529.2|1531.2|1529.7|1530.7|1529.2|1
1761100830000|2025-10-22 02:40:30|1530.8|1529.3|1531|1529.5|1531|1529.5|1530.7|1529.2|2
1761100840000|2025-10-22 02:40:40|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|0
1761100850000|2025-10-22 02:40:50|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|1
1761100860000|2025-10-22 02:41:00|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1761100870000|2025-10-22 02:41:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|0
1761100880000|2025-10-22 02:41:20|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1761100890000|2025-10-22 02:41:30|1531.6|1530.1|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|4
1761100910000|2025-10-22 02:41:50|1531.7|1530.2|1532.5|1531|1532.6|1531.1|1531.7|1530.2|1
1761100920000|2025-10-22 02:42:00|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|0
1761100930000|2025-10-22 02:42:10|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1761100940000|2025-10-22 02:42:20|1532.5|1531|1532.2|1530.7|1532.5|1531|1532.1|1530.6|0
1761100950000|2025-10-22 02:42:30|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532.1|1530.6|0
1761100960000|2025-10-22 02:42:40|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532.1|1530.6|0
1761100970000|2025-10-22 02:42:50|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|1
1761100980000|2025-10-22 02:43:00|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1761100990000|2025-10-22 02:43:10|1532.5|1531|1532.5|1531|1532.7|1531.2|1532.5|1531|4
1761101000000|2025-10-22 02:43:20|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1761101010000|2025-10-22 02:43:30|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1761101020000|2025-10-22 02:43:40|1532.6|1531.1|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|0
1761101030000|2025-10-22 02:43:50|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1761101040000|2025-10-22 02:44:00|1532.3|1530.8|1532.8|1531.3|1532.8|1531.3|1532.3|1530.8|1
1761101050000|2025-10-22 02:44:10|1532.7|1531.2|1533.4|1531.9|1533.4|1531.9|1532.7|1531.2|2
1761101060000|2025-10-22 02:44:20|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.6|1531.1|6
1761101070000|2025-10-22 02:44:30|1532.9|1531.4|1532.5|1531|1532.9|1531.4|1532.5|1531|0
1761101080000|2025-10-22 02:44:40|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.2|1530.7|0
1761101090000|2025-10-22 02:44:50|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1761101100000|2025-10-22 02:45:00|1532.5|1531|1532.8|1531.3|1532.8|1531.3|1532.5|1531|2
1761101120000|2025-10-22 02:45:20|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|0
1761101130000|2025-10-22 02:45:30|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1761101140000|2025-10-22 02:45:40|1532.6|1531.1|1532.3|1530.8|1532.6|1531.1|1532.2|1530.7|0
1761101150000|2025-10-22 02:45:50|1532.7|1531.2|1533|1531.5|1533|1531.5|1532.7|1531.2|6
1761101190000|2025-10-22 02:46:30|1534.8|1530.8|1534.5|1533|1534.8|1533.3|1534.5|1530.8|10
1761101200000|2025-10-22 02:46:40|1534.6|1533.1|1534.8|1533.3|1535|1533.5|1534.6|1533.1|1
1761101210000|2025-10-22 02:46:50|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.8|1533.3|1
1761101220000|2025-10-22 02:47:00|1535.3|1533.8|1535.9|1534.4|1535.9|1534.4|1535.3|1533.8|5
1761101230000|2025-10-22 02:47:10|1535.7|1534.2|1536.1|1534.6|1536.1|1534.6|1535.7|1534.2|2
1761101240000|2025-10-22 02:47:20|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|4
1761101250000|2025-10-22 02:47:30|1535.3|1533.8|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|0
1761101270000|2025-10-22 02:47:50|1534.8|1533.3|1535.2|1533.7|1535.3|1533.8|1534.8|1533.3|4
1761101280000|2025-10-22 02:48:00|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|0
1761101290000|2025-10-22 02:48:10|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1761101300000|2025-10-22 02:48:20|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|1
1761101310000|2025-10-22 02:48:30|1534.5|1533|1534|1532.5|1534.5|1533|1533.9|1532.4|3
1761101320000|2025-10-22 02:48:40|1533.8|1532.3|1534.3|1532.8|1534.3|1532.8|1533.8|1532.3|0
1761101330000|2025-10-22 02:48:50|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|2
1761101340000|2025-10-22 02:49:00|1533.9|1532.4|1534.9|1530.9|1534.9|1532.5|1533.3|1530.9|5
1761101350000|2025-10-22 02:49:10|1533.7|1532.2|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|0
1761101360000|2025-10-22 02:49:20|1533.6|1532.1|1533.7|1532.2|1533.8|1532.3|1533.6|1532.1|0
1761101370000|2025-10-22 02:49:30|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.4|1531.9|1
1761101380000|2025-10-22 02:49:40|1535.1|1531.1|1534|1532.5|1535.1|1532.5|1533.8|1531.1|0
1761101390000|2025-10-22 02:49:50|1534.1|1532.6|1535.3|1533.8|1535.3|1533.8|1534|1532.5|4
1761101400000|2025-10-22 02:50:00|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|0
1761101410000|2025-10-22 02:50:10|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1
1761101420000|2025-10-22 02:50:20|1535.2|1533.7|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|3
1761101430000|2025-10-22 02:50:30|1535.2|1533.7|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|0
1761101440000|2025-10-22 02:50:40|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1
1761101450000|2025-10-22 02:50:50|1535|1533.5|1535.1|1533.6|1535.1|1533.6|1535|1533.5|1
1761101460000|2025-10-22 02:51:00|1534.9|1533.4|1533.9|1532.4|1534.9|1533.4|1533.9|1532.4|5
1761101470000|2025-10-22 02:51:10|1534|1532.5|1534.3|1532.8|1534.3|1532.8|1533.9|1532.4|1
1761101480000|2025-10-22 02:51:20|1534.2|1532.7|1534|1532.5|1534.3|1532.8|1533.9|1532.4|0
1761101490000|2025-10-22 02:51:30|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1761101500000|2025-10-22 02:51:40|1534|1532.5|1533.7|1532.2|1534|1532.5|1533.6|1532.1|0
1761101510000|2025-10-22 02:51:50|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534|1532.5|3
1761101520000|2025-10-22 02:52:00|1534|1532.5|1533.8|1532.3|1534|1532.5|1533.7|1532.2|0
1761101530000|2025-10-22 02:52:10|1533.5|1532|1532.9|1531.4|1533.5|1532|1532.9|1531.4|2
1761101540000|2025-10-22 02:52:20|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|0
1761101550000|2025-10-22 02:52:30|1533.4|1531.9|1532.7|1531.2|1533.4|1531.9|1532.7|1531.2|2
1761101570000|2025-10-22 02:52:50|1532.6|1531.1|1532.6|1531.1|1532.7|1531.2|1532.3|1530.8|0
1761101580000|2025-10-22 02:53:00|1532.5|1531|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1761101590000|2025-10-22 02:53:10|1532.6|1531.1|1533.1|1531.6|1533.1|1531.6|1532.6|1531.1|2
1761101600000|2025-10-22 02:53:20|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|0
1761101610000|2025-10-22 02:53:30|1532.8|1531.3|1532.6|1531.1|1533|1531.5|1532.6|1531.1|0
1761101620000|2025-10-22 02:53:40|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|0
1761101630000|2025-10-22 02:53:50|1532.5|1531|1532.1|1530.6|1532.5|1531|1531.9|1530.4|1
1761101640000|2025-10-22 02:54:00|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1761101650000|2025-10-22 02:54:10|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1761101670000|2025-10-22 02:54:30|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|3
1761101680000|2025-10-22 02:54:40|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1761101690000|2025-10-22 02:54:50|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1761101700000|2025-10-22 02:55:00|1532|1530.5|1532|1530.5|1532.1|1530.6|1531.9|1530.4|1
1761101720000|2025-10-22 02:55:20|1532.1|1530.6|1532|1530.5|1532.1|1530.6|1532|1530.5|0
1761101730000|2025-10-22 02:55:30|1532.1|1530.6|1533|1531.5|1533|1531.5|1532.1|1530.6|1
1761101740000|2025-10-22 02:55:40|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|0
1761101750000|2025-10-22 02:55:50|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|0
1761101780000|2025-10-22 02:56:20|1533.4|1531.9|1532.7|1531.2|1533.4|1531.9|1532.7|1531.2|5
1761101790000|2025-10-22 02:56:30|1533|1531.5|1532.4|1530.9|1533|1531.5|1532.3|1530.8|3
1761101800000|2025-10-22 02:56:40|1532.3|1530.8|1532.2|1530.7|1532.4|1530.9|1532.2|1530.7|0
1761101810000|2025-10-22 02:56:50|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1761101820000|2025-10-22 02:57:00|||||||||2
1761101840000|2025-10-22 02:57:20|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1
1761101850000|2025-10-22 02:57:30|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|0
1761101860000|2025-10-22 02:57:40|1531.9|1530.4|1531.5|1530|1533|1530.4|1531.3|1529|2
1761101870000|2025-10-22 02:57:50|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|0
1761101880000|2025-10-22 02:58:00|1531.3|1529.8|1532.3|1530.8|1532.4|1530.9|1531.3|1529.8|2
1761101890000|2025-10-22 02:58:10|1532.2|1530.7|1532.2|1530.7|1532.4|1530.9|1532.1|1530.6|0
1761101900000|2025-10-22 02:58:20|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532|1530.5|0
1761101910000|2025-10-22 02:58:30|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|0
1761101920000|2025-10-22 02:58:40|1531.9|1530.4|1531.9|1530.4|1532|1530.5|1531.8|1530.3|0
1761101930000|2025-10-22 02:58:50|1532|1530.5|1531.8|1530.3|1532|1530.5|1531.6|1530.1|0
1761101950000|2025-10-22 02:59:10|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1761101960000|2025-10-22 02:59:20|1531.7|1530.2|1532.3|1530.8|1532.3|1530.8|1531.3|1529.8|5
1761101970000|2025-10-22 02:59:30|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1761101980000|2025-10-22 02:59:40|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761101990000|2025-10-22 02:59:50|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761102000000|2025-10-22 03:00:00|1532.3|1530.8|1532.9|1531.4|1532.9|1531.4|1531.4|1529.9|7
1761102010000|2025-10-22 03:00:10|1533.1|1531.6|1531.9|1530.4|1533.9|1532.4|1531.9|1530.4|11
1761102020000|2025-10-22 03:00:20|1531.7|1530.2|1531.7|1530.2|1533.2|1530.3|1531.5|1529.2|0
1761102030000|2025-10-22 03:00:30|1533.2|1529.2|1531.5|1530|1533.2|1530.2|1531.3|1529.2|1
1761102040000|2025-10-22 03:00:40|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1761102050000|2025-10-22 03:00:50|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.3|1529.8|2
1761102060000|2025-10-22 03:01:00|1531.4|1529.9|1531|1529.5|1531.5|1530|1531|1529.5|4
1761102080000|2025-10-22 03:01:20|1530.9|1529.4|1530|1528.5|1530.9|1529.4|1530|1528.5|1
1761102090000|2025-10-22 03:01:30|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1530|1528.5|0
1761102100000|2025-10-22 03:01:40|1530.1|1528.6|1530.6|1529.1|1531.7|1529.1|1530.1|1527.7|2
1761102120000|2025-10-22 03:02:00|1530.8|1529.3|1531|1529.5|1531.1|1529.6|1530.8|1529.3|0
1761102130000|2025-10-22 03:02:10|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531|1529.5|0
1761102140000|2025-10-22 03:02:20|1531|1529.5|1531|1529.5|1531.1|1529.6|1531|1529.5|1
1761102150000|2025-10-22 03:02:30|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1761102160000|2025-10-22 03:02:40|1531.1|1529.6|1532.1|1530.6|1532.7|1530.6|1531.1|1528.7|2
1761102170000|2025-10-22 03:02:50|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|0
1761102180000|2025-10-22 03:03:00|1532.7|1531.2|1532.3|1530.8|1532.7|1531.2|1532.1|1530.6|4
1761102190000|2025-10-22 03:03:10|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|1
1761102200000|2025-10-22 03:03:20|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1761102210000|2025-10-22 03:03:30|||||||||1
1761102220000|2025-10-22 03:03:40|1531.8|1530.3|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|1
1761102230000|2025-10-22 03:03:50|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761102240000|2025-10-22 03:04:00|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761102250000|2025-10-22 03:04:10|1531.7|1530.2|1531.1|1529.6|1531.7|1530.2|1531.1|1529.6|2
1761102260000|2025-10-22 03:04:20|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1
1761102270000|2025-10-22 03:04:30|1531.1|1529.6|1531.6|1530.1|1531.6|1530.1|1531.1|1529.6|2
1761102280000|2025-10-22 03:04:40|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761102290000|2025-10-22 03:04:50|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|3
1761102300000|2025-10-22 03:05:00|1531.3|1529.8|1530.9|1529.4|1531.3|1529.8|1530.6|1529.1|1
1761102310000|2025-10-22 03:05:10|1531|1529.5|1531.6|1530.1|1531.6|1530.1|1530.9|1529.4|0
1761102320000|2025-10-22 03:05:20|1531.7|1530.2|1532|1530.5|1532.3|1530.8|1531.7|1530.2|5
1761102330000|2025-10-22 03:05:30|1532.1|1530.6|1532.3|1530.8|1532.4|1530.9|1532.1|1530.6|0
1761102340000|2025-10-22 03:05:40|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761102350000|2025-10-22 03:05:50|1532.5|1531|1532.6|1531.1|1532.7|1531.2|1532.5|1531|1
1761102360000|2025-10-22 03:06:00|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1761102380000|2025-10-22 03:06:20|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|2
1761102400000|2025-10-22 03:06:40|1532.5|1531|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|2
1761102410000|2025-10-22 03:06:50|1532.3|1530.8|1532.4|1530.9|1532.6|1531.1|1532.3|1530.8|0
1761102420000|2025-10-22 03:07:00|1532.5|1531|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|0
1761102430000|2025-10-22 03:07:10|1532.5|1531|1532.6|1531.1|1532.7|1531.2|1532.5|1531|0
1761102440000|2025-10-22 03:07:20|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1761102450000|2025-10-22 03:07:30|1532.3|1530.8|1532.3|1530.8|1532.5|1531|1532.3|1530.8|0
1761102460000|2025-10-22 03:07:40|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761102470000|2025-10-22 03:07:50|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761102480000|2025-10-22 03:08:00|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|0
1761102490000|2025-10-22 03:08:10|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1761102500000|2025-10-22 03:08:20|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1761102510000|2025-10-22 03:08:30|1532.2|1530.7|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|2
1761102520000|2025-10-22 03:08:40|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1761102530000|2025-10-22 03:08:50|1532.2|1530.7|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|0
1761102540000|2025-10-22 03:09:00|1533|1531.5|1534.2|1532.7|1534.2|1532.7|1532.7|1531.2|5
1761102550000|2025-10-22 03:09:10|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1761102560000|2025-10-22 03:09:20|1534.2|1532.7|1534|1532.5|1534.2|1532.7|1533.9|1532.4|3
1761102570000|2025-10-22 03:09:30|1534.1|1532.6|1533.3|1531.8|1534.2|1532.7|1533.3|1531.8|3
1761102580000|2025-10-22 03:09:40|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1761102600000|2025-10-22 03:10:00|1533.2|1531.7|1532.5|1531|1533.2|1531.7|1532.5|1531|0
1761102610000|2025-10-22 03:10:10|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|0
1761102620000|2025-10-22 03:10:20|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|0
1761102630000|2025-10-22 03:10:30|1532.1|1530.6|1532.5|1531|1532.5|1531|1532|1530.5|4
1761102640000|2025-10-22 03:10:40|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.5|1531|1
1761102650000|2025-10-22 03:10:50|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.9|1531.4|1
1761102660000|2025-10-22 03:11:00|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|1
1761102670000|2025-10-22 03:11:10|1532.6|1531.1|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|0
1761102680000|2025-10-22 03:11:20|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1761102690000|2025-10-22 03:11:30|1532.8|1531.3|1532.8|1531.3|1532.9|1531.4|1532.7|1531.2|1
1761102700000|2025-10-22 03:11:40|1532.9|1531.4|1533.2|1531.7|1533.2|1531.7|1532.9|1531.4|2
1761102720000|2025-10-22 03:12:00|1533.4|1531.9|1533.9|1532.4|1533.9|1532.4|1533.4|1531.9|3
1761102730000|2025-10-22 03:12:10|1534|1532.5|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1761102740000|2025-10-22 03:12:20|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1761102750000|2025-10-22 03:12:30|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|0
1761102760000|2025-10-22 03:12:40|1534|1532.5|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1761102770000|2025-10-22 03:12:50|1533.9|1532.4|1533.8|1532.3|1534|1532.5|1533.8|1532.3|2
1761102780000|2025-10-22 03:13:00|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|0
1761102790000|2025-10-22 03:13:10|1533.5|1532|1533.3|1531.8|1533.5|1532|1533.3|1531.8|0
1761102800000|2025-10-22 03:13:20|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|2
1761102810000|2025-10-22 03:13:30|1531.9|1530.4|1531.3|1529.8|1531.9|1530.4|1531.3|1529.8|4
1761102820000|2025-10-22 03:13:40|1531.4|1529.9|1532|1530.5|1532|1530.5|1531.3|1529.8|2
1761102830000|2025-10-22 03:13:50|1532.6|1531.1|1532|1530.5|1532.6|1531.1|1532|1530.5|1
1761102850000|2025-10-22 03:14:10|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|0
1761102860000|2025-10-22 03:14:20|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532.1|1530.6|0
1761102870000|2025-10-22 03:14:30|1532.1|1530.6|1531.7|1530.2|1532.1|1530.6|1531.7|1530.2|0
1761102880000|2025-10-22 03:14:40|1531.8|1530.3|1532|1530.5|1532|1530.5|1531.8|1530.3|0
1761102890000|2025-10-22 03:14:50|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1761102900000|2025-10-22 03:15:00|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|0
1761102910000|2025-10-22 03:15:10|1531.6|1530.1|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1761102920000|2025-10-22 03:15:20|1531.7|1530.2|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1761102930000|2025-10-22 03:15:30|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.9|1530.4|0
1761102940000|2025-10-22 03:15:40|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|4
1761102950000|2025-10-22 03:15:50|1532.6|1531.1|1532.6|1531.1|1532.7|1531.2|1532.5|1531|0
1761102960000|2025-10-22 03:16:00|1533.6|1529.6|1532.5|1531|1533.6|1531.1|1532.4|1529.6|0
1761102980000|2025-10-22 03:16:20|1532.2|1530.7|1531.7|1530.2|1532.2|1530.7|1531.5|1530|0
1761102990000|2025-10-22 03:16:30|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.1|1529.6|1
1761103000000|2025-10-22 03:16:40|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1761103010000|2025-10-22 03:16:50|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|0
1761103050000|2025-10-22 03:17:30|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|1
1761103060000|2025-10-22 03:17:40|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|0
1761103110000|2025-10-22 03:18:30|1532.8|1528.8|1532.8|1528.8|1532.8|1528.8|1532.8|1528.8|0
1761103160000|2025-10-22 03:19:20|1531.3|1529.8|1530|1528.5|1531.3|1529.8|1530|1528.5|3
1761103170000|2025-10-22 03:19:30|1529.7|1528.2|1529.8|1528.3|1530.9|1528.3|1529.3|1526.9|1
1761103180000|2025-10-22 03:19:40|1529.9|1528.4|1530.1|1528.6|1530.1|1528.6|1529.9|1528.4|1
1761103190000|2025-10-22 03:19:50|1529.9|1528.4|1528.6|1527.1|1529.9|1528.4|1528.5|1527|4
1761103200000|2025-10-22 03:20:00|1528|1526.5|1528.3|1526.8|1528.3|1526.8|1527.8|1526.3|3
1761103210000|2025-10-22 03:20:10|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1
1761103220000|2025-10-22 03:20:20|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1761103230000|2025-10-22 03:20:30|1529.1|1527.6|1529.9|1528.4|1530.1|1528.6|1529.1|1527.6|3
1761103240000|2025-10-22 03:20:40|1528.1|1526.6|1528.3|1526.8|1528.4|1526.9|1528.1|1526.6|3
1761103250000|2025-10-22 03:20:50|1528.5|1527|1528.3|1526.8|1528.5|1527|1528.3|1526.8|0
1761103260000|2025-10-22 03:21:00|1528.4|1526.9|1528.2|1526.7|1528.5|1527|1528.2|1526.7|0
1761103270000|2025-10-22 03:21:10|1528.3|1526.8|1528.4|1526.9|1528.4|1526.9|1528.2|1526.7|0
1761103280000|2025-10-22 03:21:20|1528.5|1527|1530.1|1526.1|1530.1|1527.7|1528.5|1526.1|5
1761103290000|2025-10-22 03:21:30|1530.2|1526.2|1530.2|1526.2|1530.2|1526.5|1528|1526.1|1
1761103300000|2025-10-22 03:21:40|1530.1|1526.1|1530.1|1526.1|1530.1|1526.1|1529.8|1525.8|0
1761103310000|2025-10-22 03:21:50|1528.3|1526.8|1528.1|1526.6|1528.3|1526.8|1528.1|1526.6|1
1761103320000|2025-10-22 03:22:00|1529.2|1525.2|1528|1526.5|1529.2|1526.5|1528|1525.2|0
1761103330000|2025-10-22 03:22:10|1527.9|1526.4|1527.9|1526.4|1528|1526.5|1527.9|1526.4|0
1761103340000|2025-10-22 03:22:20|1528|1526.5|1529.2|1525.2|1529.2|1526.5|1527.9|1525.2|0
1761103350000|2025-10-22 03:22:30|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1528|1526.5|2
1761103360000|2025-10-22 03:22:40|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|3
1761103380000|2025-10-22 03:23:00|1528|1526.5|1527.3|1525.8|1528.2|1526.7|1527.3|1525.8|2
1761103390000|2025-10-22 03:23:10|1527.1|1525.6|1528.8|1524.8|1528.8|1526.1|1526.9|1524.8|1
1761103400000|2025-10-22 03:23:20|1527.5|1526|1527.5|1526|1527.6|1526.1|1527.4|1525.9|0
1761103420000|2025-10-22 03:23:40|1527.6|1526.1|1527.9|1526.4|1528.2|1526.7|1527.6|1526.1|4
1761103430000|2025-10-22 03:23:50|1528|1526.5|1528.5|1527|1528.5|1527|1528|1526.5|1
1761103440000|2025-10-22 03:24:00|1529|1527.5|1529|1527.5|1529.2|1527.7|1529|1527.5|1
1761103450000|2025-10-22 03:24:10|1529.1|1527.6|1529.4|1527.9|1529.4|1527.9|1529.1|1527.6|0
1761103460000|2025-10-22 03:24:20|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|0
1761103470000|2025-10-22 03:24:30|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|0
1761103480000|2025-10-22 03:24:40|1529.8|1528.3|1530.3|1528.8|1530.5|1529|1529.7|1528.2|1
1761103490000|2025-10-22 03:24:50|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1761103500000|2025-10-22 03:25:00|1530.5|1529|1531.3|1529.8|1531.5|1530|1530.4|1528.9|4
1761103510000|2025-10-22 03:25:10|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|2
1761103530000|2025-10-22 03:25:30|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1761103540000|2025-10-22 03:25:40|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1761103550000|2025-10-22 03:25:50|1531.6|1530.1|1531.8|1530.3|1532|1530.5|1531.5|1530|2
1761103560000|2025-10-22 03:26:00|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1761103570000|2025-10-22 03:26:10|1533|1531.5|1533.1|1531.6|1533.2|1531.7|1533|1531.5|2
1761103580000|2025-10-22 03:26:20|1534.1|1530.1|1533.8|1532.3|1534.4|1532.3|1533|1530.1|9
1761103590000|2025-10-22 03:26:30|1534.9|1530.9|1534.9|1530.9|1534.9|1532.3|1533.7|1530.8|0
1761103600000|2025-10-22 03:26:40|1534.6|1530.6|1534.6|1530.6|1534.7|1530.7|1534.5|1530.5|3
1761103610000|2025-10-22 03:26:50|1534.5|1530.5|1534.4|1530.4|1534.6|1530.6|1534.4|1530.4|0
1761103630000|2025-10-22 03:27:10|1534.1|1530.1|1532|1530.5|1534.1|1530.6|1531.9|1529.4|3
1761103640000|2025-10-22 03:27:20|1531.9|1530.4|1532|1530.5|1532.1|1530.6|1531.9|1530.4|0
1761103650000|2025-10-22 03:27:30|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.6|1530.1|0
1761103660000|2025-10-22 03:27:40|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.3|1529.8|0
1761103670000|2025-10-22 03:27:50|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1761103680000|2025-10-22 03:28:00|1531.3|1529.8|1531.2|1529.7|1531.3|1529.8|1530.7|1529.2|2
1761103690000|2025-10-22 03:28:10|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1530.9|1529.4|0
1761103700000|2025-10-22 03:28:20|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1761103710000|2025-10-22 03:28:30|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1761103720000|2025-10-22 03:28:40|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1761103730000|2025-10-22 03:28:50|1531.4|1529.9|1531.7|1530.2|1531.7|1530.2|1531.4|1529.9|0
1761103740000|2025-10-22 03:29:00|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.6|1530.1|0
1761103750000|2025-10-22 03:29:10|1531.8|1530.3|1532.3|1530.8|1532.4|1530.9|1531.8|1530.3|1
1761103760000|2025-10-22 03:29:20|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1761103770000|2025-10-22 03:29:30|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1761103780000|2025-10-22 03:29:40|1531.8|1530.3|1531.5|1530|1531.8|1530.3|1531.5|1530|2
1761103790000|2025-10-22 03:29:50|1531.4|1529.9|1531.7|1530.2|1531.7|1530.2|1531.4|1529.9|0
1761103800000|2025-10-22 03:30:00|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1761103810000|2025-10-22 03:30:10|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1761103820000|2025-10-22 03:30:20|1531.7|1530.2|1532.4|1530.9|1532.4|1530.9|1531.7|1530.2|2
1761103830000|2025-10-22 03:30:30|1532.5|1531|1531.2|1529.7|1532.5|1531|1531.2|1529.7|2
1761103840000|2025-10-22 03:30:40|1532.7|1528.7|1531.3|1529.8|1532.7|1529.9|1531.3|1528.7|0
1761103850000|2025-10-22 03:30:50|1531.4|1529.9|1532.6|1528.6|1532.6|1529.9|1531.4|1528.6|1
1761103860000|2025-10-22 03:31:00|1532.5|1528.5|1531.6|1530.1|1532.6|1530.2|1531.6|1528.5|1
1761103870000|2025-10-22 03:31:10|1531.7|1530.2|1532.2|1530.7|1532.2|1530.7|1531.7|1530.2|0
1761103880000|2025-10-22 03:31:20|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1761103890000|2025-10-22 03:31:30|1532.5|1531|1532.5|1531|1532.9|1531.4|1532.5|1531|2
1761103900000|2025-10-22 03:31:40|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.9|1531.4|2
1761103910000|2025-10-22 03:31:50|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|0
1761103920000|2025-10-22 03:32:00|1532.6|1531.1|1533|1531.5|1533|1531.5|1532.6|1531.1|0
1761103930000|2025-10-22 03:32:10|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|4
1761103940000|2025-10-22 03:32:20|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|1
1761103950000|2025-10-22 03:32:30|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1761103960000|2025-10-22 03:32:40|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1532.9|1531.4|0
1761103970000|2025-10-22 03:32:50|1532.9|1531.4|1535.1|1533.6|1535.1|1533.6|1532.7|1531.2|5
1761103980000|2025-10-22 03:33:00|1535.3|1533.8|1535|1533.5|1535.4|1533.9|1534.9|1533.4|3
1761103990000|2025-10-22 03:33:10|1534.9|1533.4|1534.5|1533|1534.9|1533.4|1534.5|1533|2
1761104000000|2025-10-22 03:33:20|1534.6|1533.1|1535|1533.5|1535|1533.5|1534.6|1533.1|1
1761104010000|2025-10-22 03:33:30|1535.2|1533.7|1534.8|1533.3|1535.2|1533.7|1534.7|1533.2|10
1761104020000|2025-10-22 03:33:40|1534.9|1533.4|1534.9|1533.4|1535.1|1533.6|1534.9|1533.4|3
1761104030000|2025-10-22 03:33:50|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.5|1533|2
1761104040000|2025-10-22 03:34:00|1535.6|1534.1|1535.8|1534.3|1536|1534.5|1535.6|1534.1|5
1761104050000|2025-10-22 03:34:10|1535.9|1534.4|1536|1534.5|1536.1|1534.6|1535.7|1534.2|0
1761104060000|2025-10-22 03:34:20|1535.9|1534.4|1535.8|1534.3|1536|1534.5|1535.7|1534.2|1
1761104070000|2025-10-22 03:34:30|1535.7|1534.2|1535.5|1534|1535.9|1534.4|1535.5|1534|1
1761104080000|2025-10-22 03:34:40|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1761104090000|2025-10-22 03:34:50|1535.6|1534.1|1535.4|1533.9|1535.6|1534.1|1535.3|1533.8|1
1761104100000|2025-10-22 03:35:00|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.1|1533.6|2
1761104110000|2025-10-22 03:35:10|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1535.3|1533.8|1
1761104120000|2025-10-22 03:35:20|1535.3|1533.8|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|0
1761104130000|2025-10-22 03:35:30|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.2|1533.7|1
1761104140000|2025-10-22 03:35:40|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.5|1534|0
1761104160000|2025-10-22 03:36:00|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|3
1761104170000|2025-10-22 03:36:10|1535.7|1534.2|1535.3|1533.8|1535.7|1534.2|1535.3|1533.8|1
1761104190000|2025-10-22 03:36:30|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.2|1533.7|1
1761104200000|2025-10-22 03:36:40|1535.4|1533.9|1535.4|1533.9|1535.6|1534.1|1535.3|1533.8|1
1761104210000|2025-10-22 03:36:50|1536|1534.5|1538.3|1536.8|1538.3|1536.8|1536|1534.5|8
1761104220000|2025-10-22 03:37:00|1538.2|1536.7|1538|1536.5|1538.4|1536.9|1537.8|1536.3|2
1761104230000|2025-10-22 03:37:10|1538.1|1536.6|1538|1536.5|1538.3|1536.8|1537.9|1536.4|1
1761104240000|2025-10-22 03:37:20|1537.9|1536.4|1537.8|1536.3|1538|1536.5|1537.8|1536.3|3
1761104250000|2025-10-22 03:37:30|1537.7|1536.2|1537.8|1536.3|1537.9|1536.4|1537.7|1536.2|0
1761104260000|2025-10-22 03:37:40|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1761104270000|2025-10-22 03:37:50|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.6|1536.1|0
1761104280000|2025-10-22 03:38:00|1537.7|1536.2|1537.1|1535.6|1537.7|1536.2|1536.9|1535.4|1
1761104290000|2025-10-22 03:38:10|1537|1535.5|1535.9|1534.4|1537.3|1535.8|1535.8|1534.3|27
1761104300000|2025-10-22 03:38:20|1535.8|1534.3|1536|1534.5|1536|1534.5|1535.5|1534|2
1761104310000|2025-10-22 03:38:30|1535.6|1534.1|1535.7|1534.2|1536|1534.5|1535.6|1534.1|1
1761104320000|2025-10-22 03:38:40|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1535.2|1533.7|2
1761104330000|2025-10-22 03:38:50|1535.3|1533.8|1535|1533.5|1535.6|1534.1|1535|1533.5|0
1761104340000|2025-10-22 03:39:00|1534.9|1533.4|1535.1|1533.6|1535.2|1533.7|1534.8|1533.3|3
1761104350000|2025-10-22 03:39:10|1535.2|1533.7|1535.5|1534|1535.5|1534|1535.2|1533.7|0
1761104360000|2025-10-22 03:39:20|1535.4|1533.9|1535.7|1534.2|1535.7|1534.2|1535.4|1533.9|0
1761104370000|2025-10-22 03:39:30|1535.5|1534|1535.3|1533.8|1535.5|1534|1535.2|1533.7|1
1761104380000|2025-10-22 03:39:40|1535.2|1533.7|1535.2|1533.7|1535.6|1534.1|1535.2|1533.7|0
1761104390000|2025-10-22 03:39:50|1535.4|1533.9|1535.6|1534.1|1535.6|1534.1|1535.2|1533.7|0
1761104400000|2025-10-22 03:40:00|1535.7|1534.2|1535.9|1534.4|1536.1|1534.6|1535.7|1534.2|0
1761104410000|2025-10-22 03:40:10|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.8|1534.3|0
1761104420000|2025-10-22 03:40:20|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1761104430000|2025-10-22 03:40:30|1536|1534.5|1536|1534.5|1536.2|1534.7|1535.9|1534.4|0
1761104440000|2025-10-22 03:40:40|1535.9|1534.4|1535.9|1534.4|1536|1534.5|1535.8|1534.3|0
1761104450000|2025-10-22 03:40:50|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.6|1534.1|1
1761104460000|2025-10-22 03:41:00|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1761104470000|2025-10-22 03:41:10|1535.8|1534.3|1536|1534.5|1536|1534.5|1535.8|1534.3|0
1761104480000|2025-10-22 03:41:20|1535.9|1534.4|1535.9|1534.4|1536|1534.5|1535.9|1534.4|0
1761104490000|2025-10-22 03:41:30|1536|1534.5|1535.8|1534.3|1536|1534.5|1535.5|1534|0
1761104500000|2025-10-22 03:41:40|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1761104510000|2025-10-22 03:41:50|1536.1|1534.6|1535.7|1534.2|1536.1|1534.6|1535.7|1534.2|0
1761104520000|2025-10-22 03:42:00|1535.8|1534.3|1535.9|1534.4|1536|1534.5|1535.8|1534.3|3
1761104530000|2025-10-22 03:42:10|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1761104550000|2025-10-22 03:42:30|1536.5|1535|1536.9|1535.4|1536.9|1535.4|1536.5|1535|1
1761104560000|2025-10-22 03:42:40|1537|1535.5|1536.9|1535.4|1537.1|1535.6|1536.7|1535.2|1
1761104570000|2025-10-22 03:42:50|1536.7|1535.2|1536.8|1535.3|1536.9|1535.4|1536.5|1535|0
1761104580000|2025-10-22 03:43:00|1536.9|1535.4|1536.2|1534.7|1536.9|1535.4|1536.1|1534.6|2
1761104590000|2025-10-22 03:43:10|1536.1|1534.6|1536.5|1535|1536.5|1535|1536|1534.5|0
1761104600000|2025-10-22 03:43:20|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.4|1534.9|0
1761104610000|2025-10-22 03:43:30|1536.4|1534.9|1536.1|1534.6|1536.4|1534.9|1536|1534.5|3
1761104620000|2025-10-22 03:43:40|1536.2|1534.7|1536|1534.5|1536.2|1534.7|1535.9|1534.4|1
1761104630000|2025-10-22 03:43:50|1535.9|1534.4|1535.5|1534|1535.9|1534.4|1535.3|1533.8|3
1761104640000|2025-10-22 03:44:00|1535.3|1533.8|1535.1|1533.6|1535.4|1533.9|1534.7|1533.2|2
1761104650000|2025-10-22 03:44:10|1534.9|1533.4|1534.6|1533.1|1535.1|1533.6|1534.5|1533|2
1761104660000|2025-10-22 03:44:20|1534.5|1533|1534.5|1533|1534.6|1533.1|1534.5|1533|1
1761104670000|2025-10-22 03:44:30|1534.7|1533.2|1534.6|1533.1|1534.9|1533.4|1534.4|1532.9|1
1761104680000|2025-10-22 03:44:40|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|2
1761104690000|2025-10-22 03:44:50|1534.7|1533.2|1535.1|1533.6|1535.1|1533.6|1534.7|1533.2|1
1761104700000|2025-10-22 03:45:00|1535|1533.5|1534.5|1533|1535|1533.5|1534.5|1533|1
1761104710000|2025-10-22 03:45:10|1534.8|1533.3|1535.3|1533.8|1535.3|1533.8|1534.8|1533.3|0
1761104720000|2025-10-22 03:45:20|1535.2|1533.7|1535.4|1533.9|1535.4|1533.9|1534.6|1533.1|5
1761104730000|2025-10-22 03:45:30|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.1|1533.6|3
1761104740000|2025-10-22 03:45:40|1535.1|1533.6|1535.1|1533.6|1535.2|1533.7|1535.1|1533.6|0
1761104750000|2025-10-22 03:45:50|1535.2|1533.7|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|0
1761104760000|2025-10-22 03:46:00|1535.2|1533.7|1535.9|1534.4|1535.9|1534.4|1535.2|1533.7|3
1761104770000|2025-10-22 03:46:10|1535.5|1534|1535.1|1533.6|1535.5|1534|1535.1|1533.6|1
1761104790000|2025-10-22 03:46:30|1535.2|1533.7|1535.4|1533.9|1535.4|1533.9|1535.1|1533.6|3
1761104800000|2025-10-22 03:46:40|1535.3|1533.8|1535.7|1534.2|1535.7|1534.2|1535.3|1533.8|1
1761104810000|2025-10-22 03:46:50|1535.4|1533.9|1536.1|1534.6|1536.2|1534.7|1535.4|1533.9|0
1761104820000|2025-10-22 03:47:00|1536.2|1534.7|1535.5|1534|1536.2|1534.7|1535.4|1533.9|3
1761104830000|2025-10-22 03:47:10|1537.4|1535.9|1536.9|1535.4|1537.5|1536|1536.9|1535.4|9
1761104840000|2025-10-22 03:47:20|1536.8|1535.3|1535.9|1534.4|1536.8|1535.3|1535.9|1534.4|20
1761104850000|2025-10-22 03:47:30|1535.8|1534.3|1535.8|1534.3|1536.1|1534.6|1535.7|1534.2|1
1761104860000|2025-10-22 03:47:40|1535.7|1534.2|1536.4|1534.9|1536.6|1535.1|1535.7|1534.2|1
1761104870000|2025-10-22 03:47:50|1536.3|1534.8|1537.2|1535.7|1537.2|1535.7|1536.2|1534.7|1
1761104890000|2025-10-22 03:48:10|1537.3|1535.8|1537.7|1536.2|1537.8|1536.3|1537.2|1535.7|1
1761104900000|2025-10-22 03:48:20|1537.9|1536.4|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|0
1761104910000|2025-10-22 03:48:30|1538|1536.5|1538.1|1536.6|1538.2|1536.7|1538|1536.5|1
1761104920000|2025-10-22 03:48:40|1538.2|1536.7|1537.9|1536.4|1538.2|1536.7|1537.8|1536.3|2
1761104930000|2025-10-22 03:48:50|1537.8|1536.3|1537.4|1535.9|1537.8|1536.3|1537.4|1535.9|0
1761104940000|2025-10-22 03:49:00|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1536.7|1535.2|2
1761104950000|2025-10-22 03:49:10|1537.2|1535.7|1537.6|1536.1|1537.6|1536.1|1537.2|1535.7|0
1761104960000|2025-10-22 03:49:20|1537.5|1536|1537.2|1535.7|1537.5|1536|1537.1|1535.6|0
1761104970000|2025-10-22 03:49:30|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1761104980000|2025-10-22 03:49:40|1538.4|1536.9|1538.3|1536.8|1538.5|1537|1538.3|1536.8|19
1761104990000|2025-10-22 03:49:50|1538|1536.5|1537.9|1536.4|1538.2|1536.7|1537.9|1536.4|2
1761105000000|2025-10-22 03:50:00|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|2
1761105010000|2025-10-22 03:50:10|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1761105020000|2025-10-22 03:50:20|1538.1|1536.6|1537.8|1536.3|1538.2|1536.7|1537.8|1536.3|0
1761105030000|2025-10-22 03:50:30|1537.7|1536.2|1537.6|1536.1|1537.8|1536.3|1537.6|1536.1|0
1761105040000|2025-10-22 03:50:40|1537.7|1536.2|1537.4|1535.9|1537.7|1536.2|1537.3|1535.8|0
1761105050000|2025-10-22 03:50:50|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|0
1761105060000|2025-10-22 03:51:00|1537.5|1536|1537.8|1536.3|1537.8|1536.3|1537.5|1536|1
1761105090000|2025-10-22 03:51:30|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1761105100000|2025-10-22 03:51:40|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1
1761105110000|2025-10-22 03:51:50|1538|1536.5|1537.4|1535.9|1538|1536.5|1537.2|1535.7|7
1761105120000|2025-10-22 03:52:00|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.3|1535.8|0
1761105130000|2025-10-22 03:52:10|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1
1761105140000|2025-10-22 03:52:20|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|0
1761105160000|2025-10-22 03:52:40|1537.2|1535.7|1537|1535.5|1537.2|1535.7|1536.7|1535.2|1
1761105170000|2025-10-22 03:52:50|1536.9|1535.4|1536.7|1535.2|1536.9|1535.4|1536.7|1535.2|0
1761105180000|2025-10-22 03:53:00|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.4|1534.9|1
1761105190000|2025-10-22 03:53:10|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1761105200000|2025-10-22 03:53:20|1536.6|1535.1|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|1
1761105210000|2025-10-22 03:53:30|1537|1535.5|1537.7|1536.2|1537.8|1536.3|1537|1535.5|1
1761105220000|2025-10-22 03:53:40|1537.8|1536.3|1537.2|1535.7|1537.8|1536.3|1537.2|1535.7|0
1761105230000|2025-10-22 03:53:50|1537.1|1535.6|1537.3|1535.8|1537.4|1535.9|1537.1|1535.6|0
1761105240000|2025-10-22 03:54:00|1537.4|1535.9|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|4
1761105250000|2025-10-22 03:54:10|1537.5|1536|1537.5|1536|1537.7|1536.2|1537.3|1535.8|0
1761105260000|2025-10-22 03:54:20|1537.6|1536.1|1537.5|1536|1537.6|1536.1|1537.5|1536|0
1761105270000|2025-10-22 03:54:30|1537.6|1536.1|1537.5|1536|1537.6|1536.1|1537.5|1536|0
1761105280000|2025-10-22 03:54:40|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1761105290000|2025-10-22 03:54:50|1537|1535.5|1536.6|1535.1|1537.2|1535.7|1536.5|1535|2
1761105300000|2025-10-22 03:55:00|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.5|1535|0
1761105310000|2025-10-22 03:55:10|1536.7|1535.2|1537.2|1535.7|1537.3|1535.8|1536.7|1535.2|1
1761105320000|2025-10-22 03:55:20|1536.9|1535.4|1537.2|1535.7|1537.3|1535.8|1536.9|1535.4|0
1761105330000|2025-10-22 03:55:30|1537.3|1535.8|1536.8|1535.3|1537.3|1535.8|1536.8|1535.3|0
1761105350000|2025-10-22 03:55:50|1536.7|1535.2|1537.3|1535.8|1538.8|1535.8|1536.7|1534.8|0
1761105360000|2025-10-22 03:56:00|1537.2|1535.7|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|0
1761105370000|2025-10-22 03:56:10|1536.9|1535.4|1537.1|1535.6|1537.3|1535.8|1536.9|1535.4|0
1761105380000|2025-10-22 03:56:20|1536.7|1535.2|1536.1|1534.6|1536.7|1535.2|1536.1|1534.6|1
1761105390000|2025-10-22 03:56:30|1535.2|1533.7|1535.2|1533.7|1535.4|1533.9|1535.1|1533.6|3
1761105400000|2025-10-22 03:56:40|1535.3|1533.8|1535.5|1534|1535.5|1534|1535.3|1533.8|1
1761105410000|2025-10-22 03:56:50|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1761105420000|2025-10-22 03:57:00|1535.4|1533.9|1535|1533.5|1535.4|1533.9|1535|1533.5|6
1761105430000|2025-10-22 03:57:10|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.8|1533.3|2
1761105440000|2025-10-22 03:57:20|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1535|1533.5|0
1761105450000|2025-10-22 03:57:30|1535.1|1533.6|1534.7|1533.2|1535.1|1533.6|1534.6|1533.1|1
1761105460000|2025-10-22 03:57:40|1534.6|1533.1|1535|1533.5|1535.1|1533.6|1534.6|1533.1|0
1761105470000|2025-10-22 03:57:50|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1761105480000|2025-10-22 03:58:00|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1761105490000|2025-10-22 03:58:10|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.5|1533|0
1761105500000|2025-10-22 03:58:20|1534.9|1533.4|1534.7|1533.2|1534.9|1533.4|1534.7|1533.2|0
1761105510000|2025-10-22 03:58:30|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.6|1533.1|0
1761105520000|2025-10-22 03:58:40|1534.7|1533.2|1535|1533.5|1535|1533.5|1534.7|1533.2|0
1761105530000|2025-10-22 03:58:50|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|0
1761105540000|2025-10-22 03:59:00|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.6|1533.1|0
1761105550000|2025-10-22 03:59:10|1534.7|1533.2|1535|1533.5|1535|1533.5|1534.7|1533.2|0
1761105560000|2025-10-22 03:59:20|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.8|1533.3|0
1761105570000|2025-10-22 03:59:30|1535.8|1534.3|1536.8|1532.8|1536.8|1534.3|1535.8|1532.8|2
1761105580000|2025-10-22 03:59:40|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|0
1761105590000|2025-10-22 03:59:50|1535.3|1533.8|1535|1533.5|1536.3|1533.8|1535|1532.3|0
1761105600000|2025-10-22 04:00:00|1534.9|1533.4|1533.4|1531.9|1534.9|1533.4|1533.4|1531.9|5
1761105610000|2025-10-22 04:00:10|1533.5|1532|1533.8|1532.3|1533.8|1532.3|1533.5|1532|0
1761105620000|2025-10-22 04:00:20|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|3
1761105630000|2025-10-22 04:00:30|1534.5|1533|1534.1|1532.6|1534.6|1533.1|1534|1532.5|2
1761105640000|2025-10-22 04:00:40|1534|1532.5|1534.5|1533|1534.5|1533|1534|1532.5|0
1761105650000|2025-10-22 04:00:50|1534.7|1533.2|1535.1|1533.6|1535.2|1533.7|1534.7|1533.2|2
1761105660000|2025-10-22 04:01:00|1535.2|1533.7|1535.1|1533.6|1535.2|1533.7|1535.1|1533.6|0
1761105670000|2025-10-22 04:01:10|1535.2|1533.7|1536.5|1532.5|1536.5|1533.7|1535|1532.4|0
1761105680000|2025-10-22 04:01:20|1535.1|1533.6|1535.2|1533.7|1535.2|1533.7|1535.1|1533.6|0
1761105690000|2025-10-22 04:01:30|1536.5|1532.5|1535.6|1534.1|1536.6|1534.1|1535.5|1532.5|2
1761105700000|2025-10-22 04:01:40|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1761105710000|2025-10-22 04:01:50|1536.2|1534.7|1536|1534.5|1536.2|1534.7|1536|1534.5|1
1761105720000|2025-10-22 04:02:00|1537|1533|1535.8|1534.3|1537|1534.3|1535.8|1533|1
1761105730000|2025-10-22 04:02:10|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1535.8|1534.3|0
1761105740000|2025-10-22 04:02:20|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1761105750000|2025-10-22 04:02:30|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|0
1761105760000|2025-10-22 04:02:40|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1761105770000|2025-10-22 04:02:50|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|0
1761105780000|2025-10-22 04:03:00|1535.8|1534.3|1535.7|1534.2|1537|1534.3|1535.7|1532.9|0
1761105790000|2025-10-22 04:03:10|1536.9|1532.9|1535.5|1534|1536.9|1534|1535.5|1532.9|0
1761105800000|2025-10-22 04:03:20|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1761105810000|2025-10-22 04:03:30|1536|1534.5|1535.7|1534.2|1536.9|1534.5|1535.7|1532.9|0
1761105820000|2025-10-22 04:03:40|1535.8|1534.3|1535.7|1534.2|1535.8|1534.3|1535.7|1534.2|0
1761105830000|2025-10-22 04:03:50|1535.6|1534.1|1535.3|1533.8|1535.6|1534.1|1535.3|1533.8|0
1761105840000|2025-10-22 04:04:00|1535.2|1533.7|1535.1|1533.6|1535.2|1533.7|1535.1|1533.6|0
1761105860000|2025-10-22 04:04:20|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1
1761105880000|2025-10-22 04:04:40|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|2
1761105900000|2025-10-22 04:05:00|1534.6|1533.1|1534.2|1532.7|1534.7|1533.2|1534.2|1532.7|4
1761105910000|2025-10-22 04:05:10|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.5|1533|1
1761105920000|2025-10-22 04:05:20|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|1
1761105930000|2025-10-22 04:05:30|1534.5|1533|1533.5|1532|1534.5|1533|1533.5|1532|22
1761105940000|2025-10-22 04:05:40|1533.2|1531.7|1533.5|1532|1533.5|1532|1533.2|1531.7|2
1761105950000|2025-10-22 04:05:50|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1761105960000|2025-10-22 04:06:00|1534|1532.5|1534.4|1532.9|1534.4|1532.9|1534|1532.5|0
1761105970000|2025-10-22 04:06:10|1534.5|1533|1537.9|1536.4|1537.9|1536.4|1534.5|1532.2|2
1761105980000|2025-10-22 04:06:20|1538|1536.5|1538.5|1537|1538.5|1537|1538|1536.5|2
1761105990000|2025-10-22 04:06:30|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|2
1761106000000|2025-10-22 04:06:40|1539.4|1535.4|1538.1|1536.6|1539.4|1536.6|1538.1|1535.3|1
1761106010000|2025-10-22 04:06:50|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.9|1536.4|0
1761106020000|2025-10-22 04:07:00|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.4|1535.9|1
1761106030000|2025-10-22 04:07:10|1537.8|1533.8|1537.8|1533.8|1537.8|1533.8|1537.8|1533.8|2
1761106040000|2025-10-22 04:07:20|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1761106050000|2025-10-22 04:07:30|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1761106060000|2025-10-22 04:07:40|1536.4|1534.9|1536.2|1534.7|1536.4|1534.9|1536.2|1534.7|1
1761106080000|2025-10-22 04:08:00|1536.1|1534.6|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1761106090000|2025-10-22 04:08:10|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1761106120000|2025-10-22 04:08:40|1535.5|1534|1535.4|1533.9|1535.5|1534|1535.3|1533.8|0
1761106130000|2025-10-22 04:08:50|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|0
1761106140000|2025-10-22 04:09:00|1535.2|1533.7|1535.1|1533.6|1535.2|1533.7|1535|1533.5|0
1761106150000|2025-10-22 04:09:10|1535.4|1533.9|1535.2|1533.7|1535.4|1533.9|1535.2|1533.7|3
1761106160000|2025-10-22 04:09:20|1535.3|1533.8|1536|1534.5|1536.2|1534.7|1535.3|1533.8|2
1761106170000|2025-10-22 04:09:30|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1761106190000|2025-10-22 04:09:50|1536|1534.5|1535.7|1534.2|1536|1534.5|1535.7|1534.2|0
1761106200000|2025-10-22 04:10:00|1535.5|1534|1535.3|1533.8|1535.5|1534|1535.3|1533.8|0
1761106210000|2025-10-22 04:10:10|1535.2|1533.7|1535.5|1534|1536.9|1534|1535.2|1532.8|0
1761106220000|2025-10-22 04:10:20|1535.9|1534.4|1536.7|1532.7|1536.7|1534.4|1535.5|1532.7|1
1761106230000|2025-10-22 04:10:30|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|0
1761106240000|2025-10-22 04:10:40|1535.1|1533.6|1535.3|1533.8|1535.3|1533.8|1535.1|1533.6|0
1761106250000|2025-10-22 04:10:50|1535.2|1533.7|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1761106260000|2025-10-22 04:11:00|1535.2|1533.7|1534.8|1533.3|1535.3|1533.8|1534.8|1533.3|2
1761106270000|2025-10-22 04:11:10|1534.3|1532.8|1533.4|1531.9|1534.3|1532.8|1533.4|1531.9|3
1761106280000|2025-10-22 04:11:20|1533.5|1532|1532.1|1530.6|1533.5|1532|1531.6|1530.1|4
1761106290000|2025-10-22 04:11:30|1532|1530.5|1533.3|1529.3|1533.3|1530.7|1532|1529.3|0
1761106300000|2025-10-22 04:11:40|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|2
1761106310000|2025-10-22 04:11:50|1532|1530.5|1531.4|1529.9|1532.1|1530.6|1531.4|1529.9|1
1761106320000|2025-10-22 04:12:00|1531.3|1529.8|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|1
1761106330000|2025-10-22 04:12:10|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|3
1761106340000|2025-10-22 04:12:20|1531.4|1529.9|1531.2|1529.7|1531.5|1530|1531.1|1529.6|2
1761106350000|2025-10-22 04:12:30|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|4
1761106360000|2025-10-22 04:12:40|1531.7|1530.2|1532|1530.5|1532.1|1530.6|1531.7|1530.2|0
1761106370000|2025-10-22 04:12:50|1532.1|1530.6|1531.8|1530.3|1532.1|1530.6|1531.7|1530.2|10
1761106380000|2025-10-22 04:13:00|1531.6|1530.1|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|2
1761106390000|2025-10-22 04:13:10|1532|1530.5|1532.9|1531.4|1532.9|1531.4|1532|1530.5|16
1761106400000|2025-10-22 04:13:20|1532.8|1531.3|1532.8|1531.3|1532.9|1531.4|1532.4|1530.9|0
1761106410000|2025-10-22 04:13:30|1532.9|1531.4|1533.3|1531.8|1533.4|1531.9|1532.9|1531.4|0
1761106420000|2025-10-22 04:13:40|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1761106430000|2025-10-22 04:13:50|1533.5|1532|1533.7|1532.2|1533.7|1532.2|1533.5|1532|0
1761106440000|2025-10-22 04:14:00|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1761106450000|2025-10-22 04:14:10|1533.5|1532|1533.6|1532.1|1534|1532.5|1533.5|1532|1
1761106460000|2025-10-22 04:14:20|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1761106470000|2025-10-22 04:14:30|1533.5|1532|1533.6|1532.1|1534.8|1532.1|1533.5|1530.8|0
1761106480000|2025-10-22 04:14:40|1534.9|1530.9|1534|1532.5|1534.9|1532.5|1533.6|1530.9|1
1761106490000|2025-10-22 04:14:50|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1761106510000|2025-10-22 04:15:10|1534.1|1532.6|1534.9|1530.9|1535|1532.7|1533.9|1530.9|10
1761106520000|2025-10-22 04:15:20|1533.6|1532.1|1533.5|1532|1533.6|1532.1|1533.5|1532|0
1761106530000|2025-10-22 04:15:30|1533.6|1532.1|1533.9|1532.4|1534.9|1532.4|1533.6|1530.9|1
1761106540000|2025-10-22 04:15:40|1534.1|1532.6|1534.9|1533.4|1535|1533.5|1534.1|1532.6|4
1761106550000|2025-10-22 04:15:50|1535.3|1533.8|1535|1533.5|1535.3|1533.8|1534.9|1533.4|0
1761106560000|2025-10-22 04:16:00|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.6|1533.1|0
1761106610000|2025-10-22 04:16:50|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|0
1761106620000|2025-10-22 04:17:00|1534.9|1533.4|1535.1|1533.6|1535.1|1533.6|1534.9|1533.4|1
1761106630000|2025-10-22 04:17:10|1535|1533.5|1534.7|1533.2|1535|1533.5|1534.6|1533.1|1
1761106640000|2025-10-22 04:17:20|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1761106650000|2025-10-22 04:17:30|1534.7|1533.2|1535|1533.5|1535.1|1533.6|1534.7|1533.2|1
1761106660000|2025-10-22 04:17:40|1534.6|1533.1|1535|1533.5|1535|1533.5|1534.6|1533.1|2
1761106670000|2025-10-22 04:17:50|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.9|1533.4|0
1761106680000|2025-10-22 04:18:00|1535.4|1533.9|1536.3|1534.8|1536.3|1534.8|1535.4|1533.9|4
1761106690000|2025-10-22 04:18:10|1536.2|1534.7|1536.6|1532.6|1536.6|1534.7|1535.1|1532.5|5
1761106700000|2025-10-22 04:18:20|1536.5|1532.5|1535.2|1533.7|1536.5|1533.7|1535.1|1532.5|0
1761106710000|2025-10-22 04:18:30|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|0
1761106720000|2025-10-22 04:18:40|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.2|1533.7|0
1761106730000|2025-10-22 04:18:50|1535.3|1533.8|1535.5|1534|1535.5|1534|1535.3|1533.8|0
1761106750000|2025-10-22 04:19:10|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535|1533.5|0
1761106760000|2025-10-22 04:19:20|1535.2|1533.7|1534.9|1533.4|1535.2|1533.7|1534.9|1533.4|0
1761106770000|2025-10-22 04:19:30|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1761106780000|2025-10-22 04:19:40|1534.8|1533.3|1535.3|1533.8|1535.3|1533.8|1534.8|1533.3|0
1761106800000|2025-10-22 04:20:00|1535.2|1533.7|1534.9|1533.4|1535.2|1533.7|1534.9|1533.4|0
1761106810000|2025-10-22 04:20:10|1534.8|1533.3|1534.7|1533.2|1535|1533.5|1534.7|1533.2|0
1761106830000|2025-10-22 04:20:30|1534.6|1533.1|1534.7|1533.2|1535|1533.5|1534.6|1533.1|3
1761106850000|2025-10-22 04:20:50|1534.4|1532.9|1533.9|1532.4|1534.5|1533|1533.9|1532.4|1
1761106870000|2025-10-22 04:21:10|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|0
1761106880000|2025-10-22 04:21:20|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1761106890000|2025-10-22 04:21:30|1533.7|1532.2|1534.1|1532.6|1534.5|1533|1533.7|1532.2|1
1761106900000|2025-10-22 04:21:40|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1761106910000|2025-10-22 04:21:50|1534.3|1532.8|1534.4|1532.9|1534.5|1533|1534.2|1532.7|0
1761106920000|2025-10-22 04:22:00|1534.3|1532.8|1533.9|1532.4|1534.3|1532.8|1533.9|1532.4|1
1761106930000|2025-10-22 04:22:10|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|4
1761106940000|2025-10-22 04:22:20|1533.6|1532.1|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|0
1761106950000|2025-10-22 04:22:30|1533.7|1532.2|1533.8|1532.3|1533.9|1532.4|1533.6|1532.1|2
1761106970000|2025-10-22 04:22:50|1533.9|1532.4|1534.2|1532.7|1534.2|1532.7|1533.9|1532.4|0
1761106980000|2025-10-22 04:23:00|||||||||4
1761106990000|2025-10-22 04:23:10|1534|1532.5|1533.6|1532.1|1535.2|1533.7|1533.6|1532.1|4
1761107000000|2025-10-22 04:23:20|1535|1531|1534|1532.5|1535|1532.5|1533.7|1531|0
1761107030000|2025-10-22 04:23:50|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1761107040000|2025-10-22 04:24:00|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|0
1761107050000|2025-10-22 04:24:10|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1
1761107060000|2025-10-22 04:24:20|1533.7|1532.2|1533.6|1532.1|1534|1532.5|1533.5|1532|1
1761107090000|2025-10-22 04:24:50|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|0
1761107100000|2025-10-22 04:25:00|1533.3|1531.8|1533.2|1531.7|1533.4|1531.9|1533|1531.5|2
1761107110000|2025-10-22 04:25:10|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1761107120000|2025-10-22 04:25:20|1533|1531.5|1533|1531.5|1533|1531.5|1532.9|1531.4|1
1761107130000|2025-10-22 04:25:30|1532.8|1531.3|1533.3|1531.8|1533.3|1531.8|1532.6|1531.1|2
1761107140000|2025-10-22 04:25:40|1533.4|1531.9|1533.3|1531.8|1533.5|1532|1533.2|1531.7|0
1761107150000|2025-10-22 04:25:50|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533|1531.5|1
1761107160000|2025-10-22 04:26:00|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.1|1531.6|0
1761107170000|2025-10-22 04:26:10|1533.3|1531.8|1533.9|1532.4|1533.9|1532.4|1533.3|1531.8|2
1761107180000|2025-10-22 04:26:20|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1761107190000|2025-10-22 04:26:30|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1761107230000|2025-10-22 04:27:10|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1
1761107240000|2025-10-22 04:27:20|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|0
1761107260000|2025-10-22 04:27:40|1534.6|1533.1|1535.3|1533.8|1535.6|1534.1|1534.6|1533.1|3
1761107270000|2025-10-22 04:27:50|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|0
1761107280000|2025-10-22 04:28:00|1535.3|1533.8|1534.9|1533.4|1535.3|1533.8|1534.8|1533.3|2
1761107290000|2025-10-22 04:28:10|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|0
1761107300000|2025-10-22 04:28:20|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1761107310000|2025-10-22 04:28:30|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1761107320000|2025-10-22 04:28:40|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.1|1532.6|2
1761107330000|2025-10-22 04:28:50|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1761107370000|2025-10-22 04:29:30|1534.1|1532.6|1534.3|1532.8|1534.3|1532.8|1534.1|1532.6|4
1761107380000|2025-10-22 04:29:40|1534.2|1532.7|1534.7|1533.2|1534.8|1533.3|1534.2|1532.7|1
1761107390000|2025-10-22 04:29:50|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|1
1761107400000|2025-10-22 04:30:00|1534.8|1533.3|1534.3|1532.8|1534.8|1533.3|1534.3|1532.8|2
1761107410000|2025-10-22 04:30:10|1534.2|1532.7|1533.7|1532.2|1534.2|1532.7|1533.7|1532.2|0
1761107420000|2025-10-22 04:30:20|1533.6|1532.1|1533.9|1532.4|1534.2|1532.7|1533.6|1532.1|2
1761107430000|2025-10-22 04:30:30|1534|1532.5|1534.3|1532.8|1534.7|1533.2|1534|1532.5|3
1761107440000|2025-10-22 04:30:40|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|0
1761107450000|2025-10-22 04:30:50|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|1
1761107460000|2025-10-22 04:31:00|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1761107470000|2025-10-22 04:31:10|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1761107480000|2025-10-22 04:31:20|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1761107490000|2025-10-22 04:31:30|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.8|1532.3|0
1761107500000|2025-10-22 04:31:40|1534.3|1532.8|1534.4|1532.9|1534.5|1533|1534.3|1532.8|3
1761107510000|2025-10-22 04:31:50|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1761107520000|2025-10-22 04:32:00|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|0
1761107530000|2025-10-22 04:32:10|1534.2|1532.7|1534.9|1533.4|1535|1533.5|1534.2|1532.7|2
1761107540000|2025-10-22 04:32:20|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1761107550000|2025-10-22 04:32:30|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1761107560000|2025-10-22 04:32:40|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1761107570000|2025-10-22 04:32:50|1537.1|1535.6|1536.6|1535.1|1537.1|1535.6|1536.6|1535.1|7
1761107590000|2025-10-22 04:33:10|1537|1535.5|1537|1535.5|1537|1535.5|1536.9|1535.4|1
1761107600000|2025-10-22 04:33:20|1537.2|1535.7|1537.5|1536|1537.5|1536|1537.2|1535.7|2
1761107610000|2025-10-22 04:33:30|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1761107620000|2025-10-22 04:33:40|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|1
1761107630000|2025-10-22 04:33:50|1537.5|1536|1537.2|1535.7|1537.5|1536|1537.2|1535.7|1
1761107640000|2025-10-22 04:34:00|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.3|1535.8|0
1761107650000|2025-10-22 04:34:10|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|0
1761107660000|2025-10-22 04:34:20|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1761107670000|2025-10-22 04:34:30|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1
1761107680000|2025-10-22 04:34:40|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1761107690000|2025-10-22 04:34:50|1537.8|1536.3|1537.4|1535.9|1537.8|1536.3|1537.4|1535.9|1
1761107700000|2025-10-22 04:35:00|1537.3|1535.8|1536.4|1534.9|1537.3|1535.8|1536.3|1534.8|6
1761107710000|2025-10-22 04:35:10|1536.3|1534.8|1536.8|1535.3|1536.8|1535.3|1536.3|1534.8|1
1761107720000|2025-10-22 04:35:20|1536.7|1535.2|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1761107730000|2025-10-22 04:35:30|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.3|1535.8|0
1761107740000|2025-10-22 04:35:40|1537.4|1535.9|1538.1|1536.6|1538.2|1536.7|1537.4|1535.9|1
1761107750000|2025-10-22 04:35:50|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.1|1536.6|1
1761107760000|2025-10-22 04:36:00|1538.6|1537.1|1538|1536.5|1538.7|1537.2|1538|1536.5|1
1761107770000|2025-10-22 04:36:10|1537.5|1536|1537.5|1536|1537.6|1536.1|1537.5|1536|0
1761107780000|2025-10-22 04:36:20|1537.6|1536.1|1537.5|1536|1537.6|1536.1|1537.5|1536|0
1761107790000|2025-10-22 04:36:30|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1761107800000|2025-10-22 04:36:40|1537.1|1535.6|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|0
1761107810000|2025-10-22 04:36:50|1537.3|1535.8|1537.3|1535.8|1537.5|1536|1537.2|1535.7|0
1761107820000|2025-10-22 04:37:00|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|0
1761107830000|2025-10-22 04:37:10|1536.8|1535.3|1536.4|1534.9|1536.8|1535.3|1536.4|1534.9|2
1761107840000|2025-10-22 04:37:20|1536.2|1534.7|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1761107850000|2025-10-22 04:37:30|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536|1534.5|0
1761107860000|2025-10-22 04:37:40|1536.3|1534.8|1536.3|1534.8|1536.6|1535.1|1536.2|1534.7|1
1761107880000|2025-10-22 04:38:00|1536.4|1534.9|1536.3|1534.8|1536.6|1535.1|1536.3|1534.8|1
1761107890000|2025-10-22 04:38:10|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|0
1761107900000|2025-10-22 04:38:20|1536.3|1534.8|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|2
1761107910000|2025-10-22 04:38:30|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1761107920000|2025-10-22 04:38:40|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1761107930000|2025-10-22 04:38:50|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1761107940000|2025-10-22 04:39:00|1536|1534.5|1535.8|1534.3|1536|1534.5|1535.8|1534.3|0
1761107950000|2025-10-22 04:39:10|1535.9|1534.4|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1761107960000|2025-10-22 04:39:20|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1761107980000|2025-10-22 04:39:40|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1761107990000|2025-10-22 04:39:50|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|4
1761108000000|2025-10-22 04:40:00|1536|1534.5|1536.3|1534.8|1536.3|1534.8|1536|1534.5|0
1761108010000|2025-10-22 04:40:10|1536.2|1534.7|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1761108020000|2025-10-22 04:40:20|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1761108030000|2025-10-22 04:40:30|1536.3|1534.8|1536.7|1535.2|1536.7|1535.2|1536.3|1534.8|4
1761108040000|2025-10-22 04:40:40|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|2
1761108050000|2025-10-22 04:40:50|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1761108060000|2025-10-22 04:41:00|1537.1|1535.6|1536.7|1535.2|1537.1|1535.6|1536.6|1535.1|0
1761108070000|2025-10-22 04:41:10|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1761108080000|2025-10-22 04:41:20|1536.5|1535|1536.4|1534.9|1536.7|1535.2|1536.4|1534.9|2
1761108090000|2025-10-22 04:41:30|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1761108100000|2025-10-22 04:41:40|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|0
1761108110000|2025-10-22 04:41:50|1536.2|1534.7|1536.4|1534.9|1536.4|1534.9|1536.2|1534.7|0
1761108120000|2025-10-22 04:42:00|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1761108130000|2025-10-22 04:42:10|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|3
1761108140000|2025-10-22 04:42:20|1536.1|1534.6|1536.3|1534.8|1536.5|1535|1536.1|1534.6|1
1761108150000|2025-10-22 04:42:30|1536.4|1534.9|1535.8|1534.3|1536.4|1534.9|1535.7|1534.2|3
1761108160000|2025-10-22 04:42:40|||||||||1
1761108170000|2025-10-22 04:42:50|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1761108180000|2025-10-22 04:43:00|1537.3|1533.3|1536.3|1534.8|1537.3|1534.9|1536.1|1533.3|0
1761108190000|2025-10-22 04:43:10|1536.4|1534.9|1536.2|1534.7|1536.4|1534.9|1536.2|1534.7|0
1761108210000|2025-10-22 04:43:30|1536.1|1534.6|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|0
1761108220000|2025-10-22 04:43:40|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1761108230000|2025-10-22 04:43:50|1536.2|1534.7|1536.4|1534.9|1536.4|1534.9|1536.1|1534.6|0
1761108240000|2025-10-22 04:44:00|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1761108280000|2025-10-22 04:44:40|1536.1|1534.6|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1761108290000|2025-10-22 04:44:50|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1761108300000|2025-10-22 04:45:00|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1761108310000|2025-10-22 04:45:10|1535.9|1534.4|1535.7|1534.2|1535.9|1534.4|1535.7|1534.2|1
1761108320000|2025-10-22 04:45:20|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1761108330000|2025-10-22 04:45:30|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1761108340000|2025-10-22 04:45:40|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1761108350000|2025-10-22 04:45:50|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1761108360000|2025-10-22 04:46:00|1535.4|1533.9|1535.8|1534.3|1535.8|1534.3|1535.4|1533.9|1
1761108370000|2025-10-22 04:46:10|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1761108380000|2025-10-22 04:46:20|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1761108400000|2025-10-22 04:46:40|1535.6|1534.1|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1761108410000|2025-10-22 04:46:50|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|0
1761108420000|2025-10-22 04:47:00|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|2
1761108430000|2025-10-22 04:47:10|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1761108440000|2025-10-22 04:47:20|1535.6|1534.1|1536.1|1534.6|1536.2|1534.7|1535.6|1534.1|3
1761108450000|2025-10-22 04:47:30|1536.2|1534.7|1535.8|1534.3|1536.2|1534.7|1535.8|1534.3|0
1761108460000|2025-10-22 04:47:40|1535.7|1534.2|1534.4|1532.9|1535.7|1534.2|1534.3|1532.8|8
1761108470000|2025-10-22 04:47:50|1534.2|1532.7|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1761108480000|2025-10-22 04:48:00|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1761108490000|2025-10-22 04:48:10|1534.2|1532.7|1534.3|1532.8|1534.3|1532.8|1534.2|1532.7|0
1761108500000|2025-10-22 04:48:20|1534.1|1532.6|1534.3|1532.8|1534.3|1532.8|1534.1|1532.6|0
1761108510000|2025-10-22 04:48:30|1534.2|1532.7|1534.8|1533.3|1534.8|1533.3|1534.2|1532.7|1
1761108520000|2025-10-22 04:48:40|1534.9|1533.4|1535.3|1533.8|1535.3|1533.8|1534.9|1533.4|0
1761108530000|2025-10-22 04:48:50|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|0
1761108540000|2025-10-22 04:49:00|1535.1|1533.6|1535.2|1533.7|1535.2|1533.7|1535.1|1533.6|0
1761108550000|2025-10-22 04:49:10|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|0
1761108560000|2025-10-22 04:49:20|1535.6|1534.1|1535.1|1533.6|1535.7|1534.2|1535.1|1533.6|5
1761108580000|2025-10-22 04:49:40|1535.2|1533.7|1534.2|1532.7|1535.2|1533.7|1534|1532.5|3
1761108590000|2025-10-22 04:49:50|1534.3|1532.8|1534.1|1532.6|1534.3|1532.8|1534|1532.5|1
1761108600000|2025-10-22 04:50:00|1533.7|1532.2|1534|1532.5|1534|1532.5|1533.7|1532.2|0
1761108610000|2025-10-22 04:50:10|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1534|1532.5|1
1761108630000|2025-10-22 04:50:30|1534.4|1532.9|1535.5|1534|1535.6|1534.1|1534.4|1532.9|0
1761108640000|2025-10-22 04:50:40|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.4|1533.9|0
1761108650000|2025-10-22 04:50:50|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.4|1533.9|0
1761108690000|2025-10-22 04:51:30|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.5|1534|0
1761108700000|2025-10-22 04:51:40|1535.6|1534.1|1536.6|1532.6|1536.6|1534.1|1535.6|1532.5|1
1761108710000|2025-10-22 04:51:50|1536.5|1532.5|1536.5|1532.5|1536.5|1532.5|1536.5|1532.5|0
1761108720000|2025-10-22 04:52:00|1536.6|1532.6|1536.5|1532.5|1536.6|1534|1535.5|1532.5|0
1761108730000|2025-10-22 04:52:10|1536.6|1532.6|1536.5|1532.5|1536.6|1532.6|1536.5|1532.5|0
1761108740000|2025-10-22 04:52:20|1536.6|1532.6|1536.6|1532.6|1536.6|1533.9|1535.4|1532.5|0
1761108750000|2025-10-22 04:52:30|1535.3|1533.8|1536.6|1532.6|1536.6|1533.8|1535.3|1532.6|0
1761108770000|2025-10-22 04:52:50|1535.6|1534.1|1535.4|1533.9|1535.6|1534.1|1535.4|1533.9|0
1761108800000|2025-10-22 04:53:20|1536.5|1532.5|1536.6|1532.6|1536.6|1532.6|1536.5|1532.5|0
1761108810000|2025-10-22 04:53:30|1536.5|1532.5|1536.6|1532.6|1536.6|1532.6|1536.5|1532.5|0
1761108830000|2025-10-22 04:53:50|1536.5|1532.5|1536.5|1532.5|1536.6|1532.6|1536.5|1532.5|0
1761108840000|2025-10-22 04:54:00|1535.2|1533.7|1536.5|1532.5|1536.5|1533.7|1535.1|1532.5|0
1761108850000|2025-10-22 04:54:10|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|0
1761108860000|2025-10-22 04:54:20|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|1
1761108870000|2025-10-22 04:54:30|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|0
1761108890000|2025-10-22 04:54:50|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1761108920000|2025-10-22 04:55:20|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|0
1761108930000|2025-10-22 04:55:30|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|1
1761108950000|2025-10-22 04:55:50|1534.6|1533.1|1534.6|1533.1|1534.7|1533.2|1534.6|1533.1|0
1761108960000|2025-10-22 04:56:00|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1761108970000|2025-10-22 04:56:10|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|0
1761108990000|2025-10-22 04:56:30|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|0
1761109000000|2025-10-22 04:56:40|1534.7|1533.2|1535|1533.5|1535.1|1533.6|1534.5|1533|3
1761109010000|2025-10-22 04:56:50|1534.8|1533.3|1534.5|1533|1534.8|1533.3|1534.4|1532.9|1
1761109050000|2025-10-22 04:57:30|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1761109060000|2025-10-22 04:57:40|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1
1761109090000|2025-10-22 04:58:10|1534.7|1533.2|1535.1|1533.6|1535.2|1533.7|1534.7|1533.2|1
1761109130000|2025-10-22 04:58:50|1535|1533.5|1535.1|1533.6|1535.1|1533.6|1535|1533.5|0
1761109140000|2025-10-22 04:59:00|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.1|1533.6|0
1761109150000|2025-10-22 04:59:10|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.9|1533.4|3
1761109160000|2025-10-22 04:59:20|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|2
1761109170000|2025-10-22 04:59:30|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1761109200000|2025-10-22 05:00:00|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1761109210000|2025-10-22 05:00:10|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1761109220000|2025-10-22 05:00:20|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1761109230000|2025-10-22 05:00:30|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1535|1533.5|1
1761109260000|2025-10-22 05:01:00|1535.2|1533.7|1535.1|1533.6|1535.3|1533.8|1535|1533.5|3
1761109270000|2025-10-22 05:01:10|1535.3|1533.8|1535.7|1534.2|1535.7|1534.2|1535.3|1533.8|1
1761109280000|2025-10-22 05:01:20|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|2
1761109300000|2025-10-22 05:01:40|1535.8|1534.3|1536|1534.5|1536|1534.5|1535.8|1534.3|0
1761109310000|2025-10-22 05:01:50|1536.1|1534.6|1536.4|1534.9|1536.5|1535|1536.1|1534.6|1
1761109320000|2025-10-22 05:02:00|1536.5|1535|1536|1534.5|1536.5|1535|1536|1534.5|4
1761109330000|2025-10-22 05:02:10|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|5
1761109340000|2025-10-22 05:02:20|1536.1|1534.6|1536.3|1534.8|1536.3|1534.8|1536.1|1534.6|2
1761109370000|2025-10-22 05:02:50|1536.4|1534.9|1536.6|1535.1|1536.7|1535.2|1536.4|1534.9|2
1761109380000|2025-10-22 05:03:00|1536.8|1535.3|1537.2|1535.7|1537.2|1535.7|1536.8|1535.3|7
1761109400000|2025-10-22 05:03:20|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|3
1761109410000|2025-10-22 05:03:30|1536.2|1534.7|1536|1534.5|1536.2|1534.7|1535.9|1534.4|3
1761109420000|2025-10-22 05:03:40|1535.9|1534.4|1535.5|1534|1535.9|1534.4|1535.5|1534|1
1761109430000|2025-10-22 05:03:50|1535.7|1534.2|1536.5|1535|1536.5|1535|1535.7|1534.2|21
1761109440000|2025-10-22 05:04:00|1536.7|1535.2|1537.2|1535.7|1537.3|1535.8|1536.7|1535.2|1
1761109450000|2025-10-22 05:04:10|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1761109460000|2025-10-22 05:04:20|1537.4|1535.9|1537.8|1536.3|1537.8|1536.3|1537.4|1535.9|3
1761109470000|2025-10-22 05:04:30|1538|1536.5|1538|1536.5|1538.1|1536.6|1538|1536.5|1
1761109480000|2025-10-22 05:04:40|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1761109490000|2025-10-22 05:04:50|1538.1|1536.6|1537.7|1536.2|1538.1|1536.6|1537.7|1536.2|1
1761109500000|2025-10-22 05:05:00|1537.8|1536.3|1537.9|1536.4|1538|1536.5|1537.8|1536.3|0
1761109520000|2025-10-22 05:05:20|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1761109530000|2025-10-22 05:05:30|1538.1|1536.6|1537.8|1536.3|1538.1|1536.6|1537.8|1536.3|3
1761109540000|2025-10-22 05:05:40|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1761109550000|2025-10-22 05:05:50|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.9|1536.4|1
1761109560000|2025-10-22 05:06:00|1538.1|1536.6|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|1
1761109570000|2025-10-22 05:06:10|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1
1761109580000|2025-10-22 05:06:20|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|1
1761109590000|2025-10-22 05:06:30|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|3
1761109600000|2025-10-22 05:06:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1761109610000|2025-10-22 05:06:50|1538.9|1537.4|1539.3|1537.8|1539.3|1537.8|1538.9|1537.4|2
1761109620000|2025-10-22 05:07:00|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|1
1761109630000|2025-10-22 05:07:10|1539.5|1538|1538.9|1537.4|1539.5|1538|1538.8|1537.3|5
1761109640000|2025-10-22 05:07:20|1538.8|1537.3|1538.8|1537.3|1539.1|1537.6|1538.7|1537.2|2
1761109650000|2025-10-22 05:07:30|1538.9|1537.4|1539.1|1537.6|1539.3|1537.8|1538.9|1537.4|3
1761109660000|2025-10-22 05:07:40|1539.4|1537.9|1539|1537.5|1539.4|1537.9|1539|1537.5|2
1761109670000|2025-10-22 05:07:50|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|1
1761109680000|2025-10-22 05:08:00|1539.1|1537.6|1538.7|1537.2|1539.1|1537.6|1538.7|1537.2|4
1761109690000|2025-10-22 05:08:10|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1761109700000|2025-10-22 05:08:20|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1761109710000|2025-10-22 05:08:30|1538.7|1537.2|1538.1|1536.6|1538.7|1537.2|1538|1536.5|2
1761109720000|2025-10-22 05:08:40|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1761109730000|2025-10-22 05:08:50|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1761109740000|2025-10-22 05:09:00|1538.1|1536.6|1539.3|1537.8|1539.3|1537.8|1538|1536.5|19
1761109750000|2025-10-22 05:09:10|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1761109760000|2025-10-22 05:09:20|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1761109780000|2025-10-22 05:09:40|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|3
1761109790000|2025-10-22 05:09:50|1539.6|1538.1|1539.8|1538.3|1539.9|1538.4|1539.6|1538.1|0
1761109800000|2025-10-22 05:10:00|1539.7|1538.2|1539.6|1538.1|1539.9|1538.4|1539.6|1538.1|0
1761109810000|2025-10-22 05:10:10|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|23
1761109820000|2025-10-22 05:10:20|1541.4|1539.9|1541|1539.5|1541.4|1539.9|1541|1539.5|2
1761109830000|2025-10-22 05:10:30|1540.9|1539.4|1540.7|1539.2|1540.9|1539.4|1540.6|1539.1|2
1761109850000|2025-10-22 05:10:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1761109860000|2025-10-22 05:11:00|1540.4|1538.9|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|2
1761109870000|2025-10-22 05:11:10|1540.3|1538.8|1540|1538.5|1540.3|1538.8|1540|1538.5|0
1761109880000|2025-10-22 05:11:20|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|0
1761109890000|2025-10-22 05:11:30|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1761109900000|2025-10-22 05:11:40|1539.3|1537.8|1539.8|1538.3|1539.9|1538.4|1539.3|1537.8|2
1761109910000|2025-10-22 05:11:50|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.4|1537.9|7
1761109920000|2025-10-22 05:12:00|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1761109930000|2025-10-22 05:12:10|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1761109940000|2025-10-22 05:12:20|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|2
1761109950000|2025-10-22 05:12:30|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1761109960000|2025-10-22 05:12:40|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1761109970000|2025-10-22 05:12:50|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1761109980000|2025-10-22 05:13:00|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1761109990000|2025-10-22 05:13:10|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1761110000000|2025-10-22 05:13:20|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|1
1761110020000|2025-10-22 05:13:40|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|1
1761110030000|2025-10-22 05:13:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1761110050000|2025-10-22 05:14:10|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1761110060000|2025-10-22 05:14:20|1540.2|1538.7|1540.9|1539.4|1540.9|1539.4|1540.2|1538.7|23
1761110070000|2025-10-22 05:14:30|1540.7|1539.2|1540.9|1539.4|1541|1539.5|1540.7|1539.2|1
1761110080000|2025-10-22 05:14:40|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1761110100000|2025-10-22 05:15:00|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|1
1761110130000|2025-10-22 05:15:30|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1761110140000|2025-10-22 05:15:40|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|1
1761110150000|2025-10-22 05:15:50|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|3
1761110160000|2025-10-22 05:16:00|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|1
1761110170000|2025-10-22 05:16:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1
1761110180000|2025-10-22 05:16:20|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|1
1761110190000|2025-10-22 05:16:30|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|3
1761110200000|2025-10-22 05:16:40|1542|1540.5|1541.7|1540.2|1542.2|1540.7|1541.6|1540.1|2
1761110220000|2025-10-22 05:17:00|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|5
1761110230000|2025-10-22 05:17:10|1542.2|1540.7|1541.9|1540.4|1542.2|1540.7|1541.9|1540.4|0
1761110240000|2025-10-22 05:17:20|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|5
1761110250000|2025-10-22 05:17:30|1541.4|1539.9|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1761110260000|2025-10-22 05:17:40|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1761110270000|2025-10-22 05:17:50|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|6
1761110280000|2025-10-22 05:18:00|1541.7|1540.2|1542.1|1540.6|1542.2|1540.7|1541.6|1540.1|2
1761110290000|2025-10-22 05:18:10|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|1
1761110300000|2025-10-22 05:18:20|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|4
1761110310000|2025-10-22 05:18:30|1541.5|1540|1540.7|1539.2|1541.6|1540.1|1540.5|1539|5
1761110320000|2025-10-22 05:18:40|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|1
1761110340000|2025-10-22 05:19:00|1540.5|1539|1540.7|1539.2|1541.1|1539.6|1540.5|1539|2
1761110350000|2025-10-22 05:19:10|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1761110360000|2025-10-22 05:19:20|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|1
1761110370000|2025-10-22 05:19:30|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1761110390000|2025-10-22 05:19:50|1540|1538.5|1540.3|1538.8|1540.3|1538.8|1540|1538.5|2
1761110400000|2025-10-22 05:20:00|1540.4|1538.9|1540.8|1539.3|1540.8|1539.3|1540.4|1538.9|6
1761110410000|2025-10-22 05:20:10|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|1
1761110420000|2025-10-22 05:20:20|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|3
1761110430000|2025-10-22 05:20:30|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1761110440000|2025-10-22 05:20:40|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|2
1761110450000|2025-10-22 05:20:50|1540.7|1539.2|1540.3|1538.8|1540.7|1539.2|1540.3|1538.8|6
1761110460000|2025-10-22 05:21:00|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1761110470000|2025-10-22 05:21:10|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1761110480000|2025-10-22 05:21:20|1539.6|1538.1|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|4
1761110490000|2025-10-22 05:21:30|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|2
1761110500000|2025-10-22 05:21:40|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|0
1761110510000|2025-10-22 05:21:50|1539|1537.5|1538.6|1537.1|1539.1|1537.6|1538.6|1537.1|30
1761110520000|2025-10-22 05:22:00|1538.5|1537|1538.9|1537.4|1538.9|1537.4|1538.4|1536.9|6
1761110530000|2025-10-22 05:22:10|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|0
1761110540000|2025-10-22 05:22:20|1535.9|1534.4|1536.2|1534.7|1536.4|1534.9|1535.7|1534.2|107
1761110550000|2025-10-22 05:22:30|1536.1|1534.6|1536.8|1535.3|1536.8|1535.3|1536.1|1534.6|3
1761110560000|2025-10-22 05:22:40|1536.5|1535|1536.3|1534.8|1536.6|1535.1|1536.3|1534.8|1
1761110570000|2025-10-22 05:22:50|1536.5|1535|1536.2|1534.7|1536.6|1535.1|1536.2|1534.7|2
1761110580000|2025-10-22 05:23:00|1536.4|1534.9|1536.4|1534.9|1536.6|1535.1|1536.3|1534.8|1
1761110590000|2025-10-22 05:23:10|1536.5|1535|1536.7|1535.2|1536.7|1535.2|1536.4|1534.9|0
1761110600000|2025-10-22 05:23:20|1536.2|1534.7|1536.4|1534.9|1536.4|1534.9|1536.2|1534.7|3
1761110610000|2025-10-22 05:23:30|1536.5|1535|1536.7|1535.2|1536.7|1535.2|1536.4|1534.9|0
1761110620000|2025-10-22 05:23:40|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.4|1534.9|0
1761110630000|2025-10-22 05:23:50|1536.4|1534.9|1536.8|1535.3|1536.8|1535.3|1536.4|1534.9|2
1761110650000|2025-10-22 05:24:10|1537|1535.5|1537|1535.5|1537.1|1535.6|1536.9|1535.4|0
1761110660000|2025-10-22 05:24:20|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1761110670000|2025-10-22 05:24:30|1536.8|1535.3|1537|1535.5|1537.1|1535.6|1536.7|1535.2|0
1761110680000|2025-10-22 05:24:40|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|1
1761110690000|2025-10-22 05:24:50|1537.4|1535.9|1538.3|1536.8|1538.4|1536.9|1537.4|1535.9|3
1761110700000|2025-10-22 05:25:00|1538.4|1536.9|1539.4|1537.9|1539.4|1537.9|1538.4|1536.9|2
1761110710000|2025-10-22 05:25:10|1539.2|1537.7|1538.9|1537.4|1539.2|1537.7|1538.6|1537.1|6
1761110720000|2025-10-22 05:25:20|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|0
1761110730000|2025-10-22 05:25:30|1538.5|1537|1538.5|1537|1538.8|1537.3|1538.5|1537|1
1761110740000|2025-10-22 05:25:40|1538.6|1537.1|1537.8|1536.3|1538.6|1537.1|1537.7|1536.2|2
1761110750000|2025-10-22 05:25:50|1537.9|1536.4|1537.8|1536.3|1538|1536.5|1537.8|1536.3|0
1761110760000|2025-10-22 05:26:00|1537.9|1536.4|1537.9|1536.4|1538.1|1536.6|1537.7|1536.2|0
1761110770000|2025-10-22 05:26:10|1538|1536.5|1537.7|1536.2|1538|1536.5|1537.6|1536.1|0
1761110780000|2025-10-22 05:26:20|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.6|1536.1|0
1761110790000|2025-10-22 05:26:30|1537|1535.5|1536.8|1535.3|1538|1535.5|1536.8|1534|5
1761110800000|2025-10-22 05:26:40|1536.3|1534.8|1535.5|1534|1536.3|1534.8|1535.4|1533.9|5
1761110810000|2025-10-22 05:26:50|1535.7|1534.2|1536.6|1535.1|1536.6|1535.1|1535.7|1534.2|6
1761110820000|2025-10-22 05:27:00|1536.5|1535|1537.6|1536.1|1537.6|1536.1|1536.4|1534.9|2
1761110830000|2025-10-22 05:27:10|1537.5|1536|1538.5|1537|1538.5|1537|1537.5|1536|12
1761110840000|2025-10-22 05:27:20|1538.2|1536.7|1538.3|1536.8|1538.5|1537|1538.2|1536.7|1
1761110850000|2025-10-22 05:27:30|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1761110860000|2025-10-22 05:27:40|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|1
1761110880000|2025-10-22 05:28:00|1537.8|1536.3|1536.5|1535|1537.8|1536.3|1536.5|1535|3
1761110890000|2025-10-22 05:28:10|1536.6|1535.1|1536.8|1535.3|1536.8|1535.3|1536.6|1535.1|1
1761110900000|2025-10-22 05:28:20|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|0
1761110910000|2025-10-22 05:28:30|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1761110920000|2025-10-22 05:28:40|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|0
1761110930000|2025-10-22 05:28:50|1536.4|1534.9|1536.6|1535.1|1536.6|1535.1|1536.4|1534.9|1
1761110940000|2025-10-22 05:29:00|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|0
1761110950000|2025-10-22 05:29:10|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1761110970000|2025-10-22 05:29:30|1536.9|1535.4|1536.5|1535|1536.9|1535.4|1536.5|1535|3
1761110980000|2025-10-22 05:29:40|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1761110990000|2025-10-22 05:29:50|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|2
1761111000000|2025-10-22 05:30:00|1535.8|1534.3|1536|1534.5|1536|1534.5|1535.7|1534.2|3
1761111010000|2025-10-22 05:30:10|1535.9|1534.4|1536.5|1535|1536.6|1535.1|1535.8|1534.3|3
1761111020000|2025-10-22 05:30:20|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1761111030000|2025-10-22 05:30:30|1536.5|1535|1536.8|1535.3|1537.1|1535.6|1536.5|1535|2
1761111040000|2025-10-22 05:30:40|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1761111050000|2025-10-22 05:30:50|1537|1535.5|1537|1535.5|1537.1|1535.6|1536.9|1535.4|0
1761111060000|2025-10-22 05:31:00|1537.1|1535.6|1536.8|1535.3|1537.4|1535.9|1536.7|1535.2|4
1761111070000|2025-10-22 05:31:10|1536.6|1535.1|1536.7|1535.2|1536.8|1535.3|1536.5|1535|2
1761111080000|2025-10-22 05:31:20|1536.6|1535.1|1536.8|1535.3|1536.9|1535.4|1536.6|1535.1|0
1761111090000|2025-10-22 05:31:30|1536.9|1535.4|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1761111100000|2025-10-22 05:31:40|1537|1535.5|1536.8|1535.3|1537|1535.5|1536.7|1535.2|1
1761111120000|2025-10-22 05:32:00|1536.9|1535.4|1536.9|1535.4|1537|1535.5|1536.7|1535.2|5
1761111140000|2025-10-22 05:32:20|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|2
1761111150000|2025-10-22 05:32:30|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1761111170000|2025-10-22 05:32:50|1536.8|1535.3|1537.1|1535.6|1537.1|1535.6|1536.8|1535.3|1
1761111180000|2025-10-22 05:33:00|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|2
1761111190000|2025-10-22 05:33:10|1536.8|1535.3|1537.3|1535.8|1537.3|1535.8|1536.8|1535.3|3
1761111200000|2025-10-22 05:33:20|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|1
1761111210000|2025-10-22 05:33:30|1537.3|1535.8|1537.5|1536|1537.6|1536.1|1537.2|1535.7|1
1761111220000|2025-10-22 05:33:40|1537.2|1535.7|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|2
1761111230000|2025-10-22 05:33:50|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1761111240000|2025-10-22 05:34:00|1536.9|1535.4|1536.8|1535.3|1537|1535.5|1536.7|1535.2|1
1761111250000|2025-10-22 05:34:10|1536.7|1535.2|1537.8|1536.3|1538.2|1536.7|1536.6|1535.1|17
1761111260000|2025-10-22 05:34:20|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|3
1761111270000|2025-10-22 05:34:30|1538.4|1536.9|1538.8|1537.3|1538.8|1537.3|1538.4|1536.9|4
1761111280000|2025-10-22 05:34:40|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|4
1761111290000|2025-10-22 05:34:50|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|1
1761111300000|2025-10-22 05:35:00|1538.9|1537.4|1537.1|1535.6|1538.9|1537.4|1537|1535.5|9
1761111310000|2025-10-22 05:35:10|1537|1535.5|1538|1536.5|1538|1536.5|1537|1535.5|3
1761111320000|2025-10-22 05:35:20|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1761111330000|2025-10-22 05:35:30|1538|1536.5|1538|1536.5|1538.1|1536.6|1537.9|1536.4|1
1761111340000|2025-10-22 05:35:40|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1537.8|1536.3|1
1761111350000|2025-10-22 05:35:50|1538|1536.5|1537.8|1536.3|1538.1|1536.6|1537.8|1536.3|1
1761111360000|2025-10-22 05:36:00|1538|1536.5|1538.2|1536.7|1538.2|1536.7|1538|1536.5|2
1761111370000|2025-10-22 05:36:10|1537.9|1536.4|1538.5|1537|1538.5|1537|1537.9|1536.4|2
1761111380000|2025-10-22 05:36:20|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1761111390000|2025-10-22 05:36:30|1538.5|1537|1538.5|1537|1538.5|1537|1538.4|1536.9|2
1761111400000|2025-10-22 05:36:40|1538|1536.5|1537.2|1535.7|1538|1536.5|1537.2|1535.7|0
1761111410000|2025-10-22 05:36:50|1537.1|1535.6|1537.1|1535.6|1537.3|1535.8|1537|1535.5|0
1761111420000|2025-10-22 05:37:00|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1761111430000|2025-10-22 05:37:10|1537.3|1535.8|1537.5|1536|1537.6|1536.1|1537.1|1535.6|1
1761111440000|2025-10-22 05:37:20|1537.4|1535.9|1537.7|1536.2|1537.7|1536.2|1537.3|1535.8|2
1761111450000|2025-10-22 05:37:30|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1761111460000|2025-10-22 05:37:40|1537.8|1536.3|1537.8|1536.3|1537.9|1536.4|1537.5|1536|1
1761111480000|2025-10-22 05:38:00|1537.9|1536.4|1538.3|1536.8|1538.3|1536.8|1537.9|1536.4|2
1761111490000|2025-10-22 05:38:10|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1761111510000|2025-10-22 05:38:30|1538.4|1536.9|1539.1|1537.6|1539.1|1537.6|1538.4|1536.9|1
1761111520000|2025-10-22 05:38:40|1538.9|1537.4|1538.6|1537.1|1539|1537.5|1538.6|1537.1|2
1761111540000|2025-10-22 05:39:00|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.1|1536.6|0
1761111550000|2025-10-22 05:39:10|1538.4|1536.9|1538.6|1537.1|1538.7|1537.2|1538.4|1536.9|1
1761111560000|2025-10-22 05:39:20|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1761111570000|2025-10-22 05:39:30|1538.9|1537.4|1538.3|1536.8|1538.9|1537.4|1538.3|1536.8|2
1761111580000|2025-10-22 05:39:40|1538.4|1536.9|1538|1536.5|1538.4|1536.9|1537.9|1536.4|0
1761111590000|2025-10-22 05:39:50|1537.9|1536.4|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|0
1761111600000|2025-10-22 05:40:00|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1538|1536.5|0
1761111610000|2025-10-22 05:40:10|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1761111620000|2025-10-22 05:40:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|1
1761111630000|2025-10-22 05:40:30|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1761111640000|2025-10-22 05:40:40|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1761111660000|2025-10-22 05:41:00|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1761111670000|2025-10-22 05:41:10|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1761111680000|2025-10-22 05:41:20|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1761111690000|2025-10-22 05:41:30|1538.2|1536.7|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1761111700000|2025-10-22 05:41:40|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|1
1761111710000|2025-10-22 05:41:50|1536.9|1535.4|1536.7|1535.2|1536.9|1535.4|1536.7|1535.2|0
1761111720000|2025-10-22 05:42:00|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1761111730000|2025-10-22 05:42:10|1536.6|1535.1|1536.4|1534.9|1536.7|1535.2|1536.4|1534.9|0
1761111740000|2025-10-22 05:42:20|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1761111750000|2025-10-22 05:42:30|1536.5|1535|1536.7|1535.2|1536.8|1535.3|1536.4|1534.9|0
1761111760000|2025-10-22 05:42:40|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1761111770000|2025-10-22 05:42:50|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|0
1761111780000|2025-10-22 05:43:00|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1761111790000|2025-10-22 05:43:10|1536.7|1535.2|1536.9|1535.4|1536.9|1535.4|1536.7|1535.2|0
1761111810000|2025-10-22 05:43:30|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1761111840000|2025-10-22 05:44:00|1537|1535.5|1536.6|1535.1|1537.1|1535.6|1536.3|1534.8|1
1761111850000|2025-10-22 05:44:10|1536.7|1535.2|1536.9|1535.4|1536.9|1535.4|1536.7|1535.2|0
1761111860000|2025-10-22 05:44:20|1536.8|1535.3|1536.5|1535|1536.8|1535.3|1536.5|1535|0
1761111870000|2025-10-22 05:44:30|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|0
1761111880000|2025-10-22 05:44:40|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1761111890000|2025-10-22 05:44:50|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1
1761111900000|2025-10-22 05:45:00|1537.1|1535.6|1536.8|1535.3|1537.4|1535.9|1536.6|1535.1|5
1761111910000|2025-10-22 05:45:10|1536.9|1535.4|1536.1|1534.6|1536.9|1535.4|1536|1534.5|3
1761111920000|2025-10-22 05:45:20|1536|1534.5|1536.3|1534.8|1536.3|1534.8|1536|1534.5|4
1761111930000|2025-10-22 05:45:30|1536.4|1534.9|1536|1534.5|1536.4|1534.9|1535.9|1534.4|2
1761111940000|2025-10-22 05:45:40|1536.1|1534.6|1535.6|1534.1|1536.1|1534.6|1535.6|1534.1|0
1761111950000|2025-10-22 05:45:50|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|0
1761111960000|2025-10-22 05:46:00|1535.8|1534.3|1535.5|1534|1535.8|1534.3|1535.5|1534|0
1761111970000|2025-10-22 05:46:10|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.4|1533.9|0
1761111980000|2025-10-22 05:46:20|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1761111990000|2025-10-22 05:46:30|1535.8|1534.3|1536.6|1535.1|1536.6|1535.1|1535.8|1534.3|2
1761112000000|2025-10-22 05:46:40|1536.7|1535.2|1536|1534.5|1536.7|1535.2|1535.8|1534.3|0
1761112010000|2025-10-22 05:46:50|1536.2|1534.7|1535.9|1534.4|1536.3|1534.8|1535.8|1534.3|0
1761112020000|2025-10-22 05:47:00|1535.8|1534.3|1536.1|1534.6|1536.1|1534.6|1535.5|1534|0
1761112030000|2025-10-22 05:47:10|1535.9|1534.4|1536|1534.5|1536.1|1534.6|1535.7|1534.2|0
1761112040000|2025-10-22 05:47:20|1535.8|1534.3|1535.9|1534.4|1536|1534.5|1535.8|1534.3|0
1761112050000|2025-10-22 05:47:30|1536|1534.5|1536.3|1534.8|1536.3|1534.8|1535.9|1534.4|0
1761112060000|2025-10-22 05:47:40|1536.2|1534.7|1536.5|1535|1536.5|1535|1536.2|1534.7|2
1761112070000|2025-10-22 05:47:50|1536.4|1534.9|1535.7|1534.2|1536.4|1534.9|1535.7|1534.2|6
1761112080000|2025-10-22 05:48:00|1535.8|1534.3|1536.4|1534.9|1536.4|1534.9|1535.8|1534.3|1
1761112090000|2025-10-22 05:48:10|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.3|1534.8|0
1761112100000|2025-10-22 05:48:20|1536.3|1534.8|1536.5|1535|1536.5|1535|1536.3|1534.8|0
1761112110000|2025-10-22 05:48:30|1536.6|1535.1|1536.6|1535.1|1536.9|1535.4|1536.6|1535.1|3
1761112120000|2025-10-22 05:48:40|1536.8|1535.3|1537|1535.5|1537|1535.5|1536.7|1535.2|0
1761112130000|2025-10-22 05:48:50|1537.6|1536.1|1538.2|1536.7|1538.3|1536.8|1537.6|1536.1|4
1761112140000|2025-10-22 05:49:00|1538.3|1536.8|1538|1536.5|1538.3|1536.8|1538|1536.5|6
1761112150000|2025-10-22 05:49:10|1536.4|1534.9|1535.7|1534.2|1536.4|1534.9|1535.7|1534.2|5
1761112160000|2025-10-22 05:49:20|1535.5|1534|1535.5|1534|1535.5|1534|1535.3|1533.8|1
1761112170000|2025-10-22 05:49:30|1535.4|1533.9|1534.9|1533.4|1535.4|1533.9|1534.9|1533.4|1
1761112190000|2025-10-22 05:49:50|1534.8|1533.3|1535|1533.5|1535.1|1533.6|1534.8|1533.3|5
1761112200000|2025-10-22 05:50:00|1535.6|1534.1|1535.3|1533.8|1535.6|1534.1|1535.3|1533.8|9
1761112210000|2025-10-22 05:50:10|1534.5|1533|1534.2|1532.7|1534.5|1533|1534|1532.5|6
1761112220000|2025-10-22 05:50:20|1534.3|1532.8|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|3
1761112230000|2025-10-22 05:50:30|1534.1|1532.6|1535.1|1533.6|1535.1|1533.6|1533.6|1532.1|8
1761112240000|2025-10-22 05:50:40|1535|1533.5|1535|1533.5|1535.1|1533.6|1534.9|1533.4|2
1761112250000|2025-10-22 05:50:50|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.7|1533.2|1
1761112260000|2025-10-22 05:51:00|1534.7|1533.2|1534.5|1533|1534.8|1533.3|1534.4|1532.9|0
1761112270000|2025-10-22 05:51:10|1534.4|1532.9|1534.6|1533.1|1535.2|1533.7|1534.3|1532.8|5
1761112280000|2025-10-22 05:51:20|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.6|1533.1|1
1761112290000|2025-10-22 05:51:30|1534.4|1532.9|1534.9|1533.4|1534.9|1533.4|1534.2|1532.7|0
1761112300000|2025-10-22 05:51:40|1535.2|1533.7|1534.8|1533.3|1535.2|1533.7|1534.8|1533.3|4
1761112310000|2025-10-22 05:51:50|1534.7|1533.2|1534.6|1533.1|1534.7|1533.2|1534.6|1533.1|0
1761112320000|2025-10-22 05:52:00|1534.7|1533.2|1534.5|1533|1534.7|1533.2|1534.2|1532.7|0
1761112330000|2025-10-22 05:52:10|1534.3|1532.8|1534.2|1532.7|1534.6|1533.1|1534.2|1532.7|0
1761112340000|2025-10-22 05:52:20|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1761112350000|2025-10-22 05:52:30|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|0
1761112370000|2025-10-22 05:52:50|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1761112380000|2025-10-22 05:53:00|1534.5|1533|1534.4|1532.9|1534.8|1533.3|1534.4|1532.9|3
1761112390000|2025-10-22 05:53:10|1534.5|1533|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1761112400000|2025-10-22 05:53:20|1534.7|1533.2|1534.7|1533.2|1534.9|1533.4|1534.7|1533.2|3
1761112410000|2025-10-22 05:53:30|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.2|1533.7|2
1761112420000|2025-10-22 05:53:40|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|2
1761112430000|2025-10-22 05:53:50|1536.3|1534.8|1535.8|1534.3|1536.3|1534.8|1535.6|1534.1|14
1761112440000|2025-10-22 05:54:00|1535.6|1534.1|1535.9|1534.4|1536|1534.5|1535.5|1534|5
1761112450000|2025-10-22 05:54:10|1536.2|1534.7|1535.8|1534.3|1536.2|1534.7|1535.8|1534.3|3
1761112460000|2025-10-22 05:54:20|1535.9|1534.4|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1761112470000|2025-10-22 05:54:30|1535.7|1534.2|1536.1|1534.6|1536.2|1534.7|1535.5|1534|1
1761112480000|2025-10-22 05:54:40|1536.3|1534.8|1536.5|1535|1536.7|1535.2|1536.3|1534.8|4
1761112490000|2025-10-22 05:54:50|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|3
1761112500000|2025-10-22 05:55:00|1537|1535.5|1537|1535.5|1537.3|1535.8|1536.9|1535.4|3
1761112510000|2025-10-22 05:55:10|1536.9|1535.4|1536.7|1535.2|1537|1535.5|1536.7|1535.2|1
1761112520000|2025-10-22 05:55:20|1536.8|1535.3|1536.5|1535|1536.8|1535.3|1536.5|1535|2
1761112530000|2025-10-22 05:55:30|1536.6|1535.1|1536|1534.5|1536.6|1535.1|1536|1534.5|1
1761112540000|2025-10-22 05:55:40|1536.1|1534.6|1536.7|1535.2|1537|1535.5|1536|1534.5|8
1761112550000|2025-10-22 05:55:50|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1761112560000|2025-10-22 05:56:00|1536.6|1535.1|1536.7|1535.2|1536.7|1535.2|1536.5|1535|0
1761112570000|2025-10-22 05:56:10|1536.6|1535.1|1536.7|1535.2|1536.7|1535.2|1536.5|1535|0
1761112580000|2025-10-22 05:56:20|1536.6|1535.1|1536.5|1535|1536.7|1535.2|1536.5|1535|0
1761112600000|2025-10-22 05:56:40|1536.6|1535.1|1536.3|1534.8|1536.6|1535.1|1536.3|1534.8|0
1761112610000|2025-10-22 05:56:50|1536.6|1535.1|1536.9|1535.4|1537|1535.5|1536.6|1535.1|3
1761112620000|2025-10-22 05:57:00|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1761112650000|2025-10-22 05:57:30|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|1
1761112660000|2025-10-22 05:57:40|1536.5|1535|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1761112670000|2025-10-22 05:57:50|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1761112680000|2025-10-22 05:58:00|1536.4|1534.9|1536|1534.5|1536.4|1534.9|1536|1534.5|2
1761112690000|2025-10-22 05:58:10|1535.8|1534.3|1535.7|1534.2|1536|1534.5|1535.7|1534.2|0
1761112700000|2025-10-22 05:58:20|1535.6|1534.1|1534.9|1533.4|1535.6|1534.1|1534.9|1533.4|3
1761112710000|2025-10-22 05:58:30|1535|1533.5|1534.9|1533.4|1535.2|1533.7|1534.7|1533.2|2
1761112720000|2025-10-22 05:58:40|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.6|1533.1|0
1761112740000|2025-10-22 05:59:00|1535.4|1533.9|1535|1533.5|1535.4|1533.9|1535|1533.5|7
1761112750000|2025-10-22 05:59:10|1535.1|1533.6|1535.4|1533.9|1535.4|1533.9|1535.1|1533.6|5
1761112760000|2025-10-22 05:59:20|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1534.9|1533.4|3
1761112770000|2025-10-22 05:59:30|1535.5|1534|1536.5|1535|1536.5|1535|1535.5|1534|1
1761112780000|2025-10-22 05:59:40|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|5
1761112790000|2025-10-22 05:59:50|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1761112800000|2025-10-22 06:00:00|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.1|1534.6|2
1761112810000|2025-10-22 06:00:10|1536.4|1534.9|1536.3|1534.8|1536.5|1535|1535.7|1534.2|3
1761112820000|2025-10-22 06:00:20|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|1
1761112830000|2025-10-22 06:00:30|1535.9|1534.4|1536.1|1534.6|1536.2|1534.7|1535.7|1534.2|0
1761112840000|2025-10-22 06:00:40|1536.9|1532.9|1534.6|1533.1|1536.9|1533.2|1534.6|1532.7|3
1761112850000|2025-10-22 06:00:50|1534.5|1533|1534.8|1533.3|1535.9|1533.4|1534.3|1531.9|0
1761112860000|2025-10-22 06:01:00|1535.1|1533.6|1534.9|1533.4|1535.1|1533.6|1534.6|1533.1|3
1761112870000|2025-10-22 06:01:10|1535.1|1533.6|1534.3|1532.8|1536|1534.5|1534.3|1532.8|4
1761112880000|2025-10-22 06:01:20|1534.2|1532.7|1534.1|1532.6|1534.2|1532.7|1533.9|1532.4|0
1761112890000|2025-10-22 06:01:30|1534|1532.5|1534.3|1532.8|1534.3|1532.8|1534|1532.5|0
1761112900000|2025-10-22 06:01:40|1534.2|1532.7|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1761112910000|2025-10-22 06:01:50|1534.3|1532.8|1535.1|1533.6|1535.1|1533.6|1534.3|1532.8|3
1761112920000|2025-10-22 06:02:00|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.6|1533.1|1
1761112930000|2025-10-22 06:02:10|1534.8|1533.3|1535|1533.5|1535.3|1533.8|1534.8|1533.3|2
1761112940000|2025-10-22 06:02:20|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1534.9|1533.4|0
1761112950000|2025-10-22 06:02:30|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1535|1533.5|0
1761112960000|2025-10-22 06:02:40|1535|1533.5|1534.3|1532.8|1535|1533.5|1534.3|1532.8|2
1761112970000|2025-10-22 06:02:50|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1761112980000|2025-10-22 06:03:00|1534.2|1532.7|1534|1532.5|1534.3|1532.8|1534|1532.5|1
1761112990000|2025-10-22 06:03:10|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1534|1532.5|2
1761113000000|2025-10-22 06:03:20|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.6|1533.1|0
1761113010000|2025-10-22 06:03:30|1534.8|1533.3|1535.9|1534.4|1535.9|1534.4|1534.4|1532.9|1
1761113020000|2025-10-22 06:03:40|1536.2|1534.7|1536.1|1534.6|1536.3|1534.8|1535.9|1534.4|2
1761113030000|2025-10-22 06:03:50|1535.9|1534.4|1535.8|1534.3|1536.2|1534.7|1535.8|1534.3|2
1761113040000|2025-10-22 06:04:00|1535.9|1534.4|1536.2|1534.7|1536.3|1534.8|1535.9|1534.4|1
1761113050000|2025-10-22 06:04:10|1536.1|1534.6|1535.8|1534.3|1536.1|1534.6|1535.7|1534.2|1
1761113060000|2025-10-22 06:04:20|1535.9|1534.4|1535.2|1533.7|1535.9|1534.4|1535.2|1533.7|0
1761113070000|2025-10-22 06:04:30|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1534.9|1533.4|0
1761113080000|2025-10-22 06:04:40|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1535|1533.5|0
1761113090000|2025-10-22 06:04:50|1534.9|1533.4|1535.2|1533.7|1535.2|1533.7|1534.9|1533.4|0
1761113100000|2025-10-22 06:05:00|1535.3|1533.8|1536.2|1534.7|1536.2|1534.7|1535.3|1533.8|3
1761113120000|2025-10-22 06:05:20|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|1
1761113130000|2025-10-22 06:05:30|1536.5|1535|1536.8|1535.3|1537.1|1535.6|1536.5|1535|2
1761113140000|2025-10-22 06:05:40|1536.9|1535.4|1536.6|1535.1|1537.1|1535.6|1536.5|1535|1
1761113150000|2025-10-22 06:05:50|1536.1|1534.6|1536.3|1534.8|1536.3|1534.8|1536.1|1534.6|1
1761113160000|2025-10-22 06:06:00|1536.4|1534.9|1536.5|1535|1536.5|1535|1536.4|1534.9|1
1761113170000|2025-10-22 06:06:10|1537|1535.5|1537|1535.5|1537|1535.5|1536.9|1535.4|1
1761113180000|2025-10-22 06:06:20|1536.6|1535.1|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|1
1761113190000|2025-10-22 06:06:30|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1761113200000|2025-10-22 06:06:40|1536.6|1535.1|1536.6|1535.1|1536.9|1535.4|1536.6|1535.1|0
1761113210000|2025-10-22 06:06:50|1536.8|1535.3|1536.2|1534.7|1536.9|1535.4|1536.2|1534.7|1
1761113220000|2025-10-22 06:07:00|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.1|1534.6|0
1761113230000|2025-10-22 06:07:10|1536.5|1535|1536.2|1534.7|1536.5|1535|1536.2|1534.7|1
1761113240000|2025-10-22 06:07:20|1536.3|1534.8|1537|1535.5|1537.1|1535.6|1536.3|1534.8|2
1761113260000|2025-10-22 06:07:40|1537.1|1535.6|1536.4|1534.9|1537.3|1535.8|1536.2|1534.7|5
1761113270000|2025-10-22 06:07:50|1536.3|1534.8|1536.4|1534.9|1536.5|1535|1536.3|1534.8|0
1761113280000|2025-10-22 06:08:00|1536.5|1535|1536.5|1535|1536.5|1535|1536.4|1534.9|0
1761113290000|2025-10-22 06:08:10|1536.6|1535.1|1536.8|1535.3|1537|1535.5|1536.6|1535.1|3
1761113300000|2025-10-22 06:08:20|1537|1535.5|1537.2|1535.7|1537.2|1535.7|1537|1535.5|1
1761113310000|2025-10-22 06:08:30|1537.3|1535.8|1537.6|1536.1|1537.6|1536.1|1537.3|1535.8|1
1761113320000|2025-10-22 06:08:40|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1
1761113340000|2025-10-22 06:09:00|1537.4|1535.9|1537.6|1536.1|1537.6|1536.1|1537.2|1535.7|3
1761113350000|2025-10-22 06:09:10|1537.5|1536|1538|1536.5|1538|1536.5|1537.5|1536|4
1761113360000|2025-10-22 06:09:20|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1537.7|1536.2|1
1761113370000|2025-10-22 06:09:30|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.7|1536.2|1
1761113380000|2025-10-22 06:09:40|1537.8|1536.3|1538|1536.5|1538|1536.5|1537.3|1535.8|3
1761113390000|2025-10-22 06:09:50|1538.3|1536.8|1538.1|1536.6|1538.4|1536.9|1537.7|1536.2|3
1761113400000|2025-10-22 06:10:00|1538|1536.5|1538.3|1536.8|1538.3|1536.8|1537.9|1536.4|3
1761113410000|2025-10-22 06:10:10|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.2|1536.7|1
1761113420000|2025-10-22 06:10:20|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|2
1761113430000|2025-10-22 06:10:30|1538.3|1536.8|1537.9|1536.4|1538.4|1536.9|1537.9|1536.4|1
1761113440000|2025-10-22 06:10:40|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.3|1536.8|2
1761113450000|2025-10-22 06:10:50|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.3|1536.8|0
1761113460000|2025-10-22 06:11:00|1539|1537.5|1538.6|1537.1|1539|1537.5|1538.6|1537.1|2
1761113470000|2025-10-22 06:11:10|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1761113480000|2025-10-22 06:11:20|1538.7|1537.2|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|2
1761113490000|2025-10-22 06:11:30|1539|1537.5|1539.5|1538|1539.6|1538.1|1538.5|1537|8
1761113500000|2025-10-22 06:11:40|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539|1537.5|0
1761113510000|2025-10-22 06:11:50|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|0
1761113520000|2025-10-22 06:12:00|1539.3|1537.8|1540.4|1538.9|1540.4|1538.9|1539.3|1537.8|3
1761113530000|2025-10-22 06:12:10|1540.3|1538.8|1540.6|1539.1|1541.1|1539.6|1540.1|1538.6|8
1761113540000|2025-10-22 06:12:20|1540.7|1539.2|1540.2|1538.7|1540.7|1539.2|1540.1|1538.6|3
1761113550000|2025-10-22 06:12:30|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.7|1538.2|1
1761113560000|2025-10-22 06:12:40|1540.2|1538.7|1540.9|1539.4|1540.9|1539.4|1540.2|1538.7|3
1761113570000|2025-10-22 06:12:50|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1761113580000|2025-10-22 06:13:00|1540.6|1539.1|1541.6|1540.1|1541.6|1540.1|1540.5|1539|3
1761113590000|2025-10-22 06:13:10|1541.5|1540|1540.8|1539.3|1541.6|1540.1|1540.8|1539.3|2
1761113600000|2025-10-22 06:13:20|1541|1539.5|1541.3|1539.8|1541.3|1539.8|1541|1539.5|3
1761113610000|2025-10-22 06:13:30|1541.4|1539.9|1540.6|1539.1|1541.4|1539.9|1540.6|1539.1|4
1761113620000|2025-10-22 06:13:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1761113630000|2025-10-22 06:13:50|1540.3|1538.8|1540|1538.5|1540.4|1538.9|1539.9|1538.4|0
1761113640000|2025-10-22 06:14:00|1540.2|1538.7|1541.1|1539.6|1541.1|1539.6|1540.2|1538.7|2
1761113660000|2025-10-22 06:14:20|1541|1539.5|1541.4|1539.9|1541.5|1540|1541|1539.5|4
1761113670000|2025-10-22 06:14:30|1541.5|1540|1541.6|1540.1|1542.1|1540.6|1541.5|1540|2
1761113680000|2025-10-22 06:14:40|||||||||2
1761113690000|2025-10-22 06:14:50|1541.7|1540.2|1541.6|1540.1|1541.8|1540.3|1541.6|1540.1|0
1761113700000|2025-10-22 06:15:00|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1761113710000|2025-10-22 06:15:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.5|1540|0
1761113720000|2025-10-22 06:15:20|1541.5|1540|1541.3|1539.8|1541.6|1540.1|1541.1|1539.6|1
1761113730000|2025-10-22 06:15:30|1541.1|1539.6|1541|1539.5|1541.2|1539.7|1540.9|1539.4|1
1761113740000|2025-10-22 06:15:40|1540.8|1539.3|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|5
1761113750000|2025-10-22 06:15:50|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.5|1539|0
1761113760000|2025-10-22 06:16:00|1540.7|1539.2|1540.8|1539.3|1540.9|1539.4|1540.5|1539|2
1761113770000|2025-10-22 06:16:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.5|1539|1
1761113780000|2025-10-22 06:16:20|1540.6|1539.1|1540.8|1539.3|1540.9|1539.4|1540.6|1539.1|0
1761113790000|2025-10-22 06:16:30|1540.9|1539.4|1540.7|1539.2|1541|1539.5|1540.7|1539.2|2
1761113800000|2025-10-22 06:16:40|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1761113810000|2025-10-22 06:16:50|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1761113820000|2025-10-22 06:17:00|1540.5|1539|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|3
1761113830000|2025-10-22 06:17:10|1540.3|1538.8|1539.8|1538.3|1540.3|1538.8|1539.7|1538.2|1
1761113840000|2025-10-22 06:17:20|1539.9|1538.4|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1761113850000|2025-10-22 06:17:30|1539.6|1538.1|1540|1538.5|1540.5|1539|1539.6|1538.1|4
1761113860000|2025-10-22 06:17:40|1539.9|1538.4|1539.4|1537.9|1540|1538.5|1539.3|1537.8|0
1761113870000|2025-10-22 06:17:50|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|1
1761113880000|2025-10-22 06:18:00|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1761113890000|2025-10-22 06:18:10|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|5
1761113900000|2025-10-22 06:18:20|1539.4|1537.9|1539.2|1537.7|1539.4|1537.9|1539.2|1537.7|1
1761113910000|2025-10-22 06:18:30|1539.1|1537.6|1539.4|1537.9|1539.4|1537.9|1539.1|1537.6|0
1761113920000|2025-10-22 06:18:40|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1761113930000|2025-10-22 06:18:50|1539.3|1537.8|1538.7|1537.2|1539.4|1537.9|1538.5|1537|1
1761113940000|2025-10-22 06:19:00|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1761113950000|2025-10-22 06:19:10|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1761113960000|2025-10-22 06:19:20|1539|1537.5|1539.1|1537.6|1539.5|1538|1539|1537.5|1
1761113970000|2025-10-22 06:19:30|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|2
1761113980000|2025-10-22 06:19:40|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1538.7|1537.2|1
1761113990000|2025-10-22 06:19:50|1539.1|1537.6|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|1
1761114000000|2025-10-22 06:20:00|1539.3|1537.8|1539.2|1537.7|1539.5|1538|1539.1|1537.6|1
1761114010000|2025-10-22 06:20:10|1539.3|1537.8|1539|1537.5|1539.3|1537.8|1539|1537.5|0
1761114040000|2025-10-22 06:20:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539|1537.5|0
1761114050000|2025-10-22 06:20:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|3
1761114070000|2025-10-22 06:21:10|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1761114080000|2025-10-22 06:21:20|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|1
1761114090000|2025-10-22 06:21:30|1539|1537.5|1538.8|1537.3|1539.2|1537.7|1538.8|1537.3|1
1761114100000|2025-10-22 06:21:40|1538.9|1537.4|1539.3|1537.8|1539.3|1537.8|1538.9|1537.4|2
1761114110000|2025-10-22 06:21:50|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.3|1537.8|0
1761114120000|2025-10-22 06:22:00|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|1
1761114130000|2025-10-22 06:22:10|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|2
1761114150000|2025-10-22 06:22:30|1539.6|1538.1|1539.8|1538.3|1539.9|1538.4|1539.6|1538.1|4
1761114160000|2025-10-22 06:22:40|1540.7|1539.2|1540.4|1538.9|1540.7|1539.2|1540.4|1538.9|54
1761114170000|2025-10-22 06:22:50|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1761114180000|2025-10-22 06:23:00|1540.3|1538.8|1540.5|1539|1540.6|1539.1|1540.3|1538.8|3
1761114190000|2025-10-22 06:23:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1761114210000|2025-10-22 06:23:30|1540.6|1539.1|1540.1|1538.6|1540.6|1539.1|1540.1|1538.6|1
1761114220000|2025-10-22 06:23:40|1540|1538.5|1539.6|1538.1|1540|1538.5|1539.5|1538|0
1761114230000|2025-10-22 06:23:50|1539.5|1538|1539.7|1538.2|1539.8|1538.3|1539.5|1538|0
1761114240000|2025-10-22 06:24:00|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1761114250000|2025-10-22 06:24:10|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1761114260000|2025-10-22 06:24:20|1539.8|1538.3|1539.1|1537.6|1539.8|1538.3|1538.9|1537.4|3
1761114270000|2025-10-22 06:24:30|1539|1537.5|1539.2|1537.7|1539.3|1537.8|1539|1537.5|0
1761114280000|2025-10-22 06:24:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1761114300000|2025-10-22 06:25:00|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1761114310000|2025-10-22 06:25:10|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1761114320000|2025-10-22 06:25:20|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1761114330000|2025-10-22 06:25:30|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1761114340000|2025-10-22 06:25:40|1539.2|1537.7|1539.5|1538|1539.6|1538.1|1539.2|1537.7|4
1761114350000|2025-10-22 06:25:50|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.3|1537.8|2
1761114360000|2025-10-22 06:26:00|1539.5|1538|1539.2|1537.7|1539.5|1538|1539.2|1537.7|1
1761114370000|2025-10-22 06:26:10|1539.3|1537.8|1539.3|1537.8|1539.5|1538|1539.3|1537.8|2
1761114380000|2025-10-22 06:26:20|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.3|1537.8|0
1761114390000|2025-10-22 06:26:30|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1761114400000|2025-10-22 06:26:40|1539.6|1538.1|1540.3|1538.8|1540.4|1538.9|1539.6|1538.1|1
1761114410000|2025-10-22 06:26:50|1540.4|1538.9|1540.3|1538.8|1540.5|1539|1540.2|1538.7|0
1761114420000|2025-10-22 06:27:00|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1761114430000|2025-10-22 06:27:10|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|3
1761114440000|2025-10-22 06:27:20|1539.2|1537.7|1539.6|1538.1|1539.6|1538.1|1539.2|1537.7|1
1761114450000|2025-10-22 06:27:30|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1761114460000|2025-10-22 06:27:40|1539.7|1538.2|1540.3|1538.8|1540.3|1538.8|1539.7|1538.2|0
1761114470000|2025-10-22 06:27:50|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|0
1761114480000|2025-10-22 06:28:00|1540.3|1538.8|1539.8|1538.3|1540.3|1538.8|1539.7|1538.2|0
1761114490000|2025-10-22 06:28:10|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1761114500000|2025-10-22 06:28:20|1539.6|1538.1|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1761114520000|2025-10-22 06:28:40|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1538.5|1537|2
1761114530000|2025-10-22 06:28:50|1538.9|1537.4|1538.8|1537.3|1539|1537.5|1538.8|1537.3|0
1761114540000|2025-10-22 06:29:00|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.6|1537.1|1
1761114560000|2025-10-22 06:29:20|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1761114570000|2025-10-22 06:29:30|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|1
1761114590000|2025-10-22 06:29:50|1538.8|1537.3|1538.4|1536.9|1538.8|1537.3|1538.4|1536.9|1
1761114600000|2025-10-22 06:30:00|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.1|1536.6|0
1761114610000|2025-10-22 06:30:10|1538.7|1537.2|1539.7|1538.2|1539.9|1538.4|1538.7|1537.2|2
1761114620000|2025-10-22 06:30:20|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1761114630000|2025-10-22 06:30:30|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.5|1538|0
1761114640000|2025-10-22 06:30:40|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1761114650000|2025-10-22 06:30:50|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1761114660000|2025-10-22 06:31:00|1539.6|1538.1|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|4
1761114670000|2025-10-22 06:31:10|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1761114680000|2025-10-22 06:31:20|1539.7|1538.2|1540.2|1538.7|1540.3|1538.8|1539.6|1538.1|1
1761114700000|2025-10-22 06:31:40|1540.4|1538.9|1540.2|1538.7|1540.5|1539|1540.2|1538.7|2
1761114710000|2025-10-22 06:31:50|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.3|1538.8|0
1761114720000|2025-10-22 06:32:00|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|3
1761114730000|2025-10-22 06:32:10|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.4|1538.9|3
1761114740000|2025-10-22 06:32:20|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1761114750000|2025-10-22 06:32:30|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|0
1761114760000|2025-10-22 06:32:40|1540.5|1539|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|1
1761114770000|2025-10-22 06:32:50|1540.3|1538.8|1542|1540.5|1542|1540.5|1540.3|1538.8|9
1761114780000|2025-10-22 06:33:00|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1761114790000|2025-10-22 06:33:10|1542.2|1540.7|1541.4|1539.9|1542.3|1540.8|1541.4|1539.9|2
1761114800000|2025-10-22 06:33:20|1541.3|1539.8|1541.6|1540.1|1541.7|1540.2|1541.3|1539.8|0
1761114810000|2025-10-22 06:33:30|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.5|1540|2
1761114820000|2025-10-22 06:33:40|1541.4|1539.9|1540.4|1538.9|1541.5|1540|1540.4|1538.9|4
1761114830000|2025-10-22 06:33:50|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1761114840000|2025-10-22 06:34:00|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1761114850000|2025-10-22 06:34:10|1540.5|1539|1540|1538.5|1540.5|1539|1539.8|1538.3|11
1761114860000|2025-10-22 06:34:20|1540.1|1538.6|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|1
1761114870000|2025-10-22 06:34:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1761114900000|2025-10-22 06:35:00|1540.3|1538.8|1539.7|1538.2|1540.3|1538.8|1539.7|1538.2|4
1761114910000|2025-10-22 06:35:10|1539.5|1538|1540.5|1539|1540.5|1539|1539.5|1538|3
1761114920000|2025-10-22 06:35:20|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1761114930000|2025-10-22 06:35:30|1540.4|1538.9|1540|1538.5|1540.5|1539|1539.8|1538.3|12
1761114940000|2025-10-22 06:35:40|1540.1|1538.6|1540|1538.5|1540.2|1538.7|1540|1538.5|0
1761114950000|2025-10-22 06:35:50|1540.1|1538.6|1540.5|1539|1540.5|1539|1540.1|1538.6|0
1761114960000|2025-10-22 06:36:00|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1761114970000|2025-10-22 06:36:10|1540.3|1538.8|1540.6|1539.1|1540.6|1539.1|1540.2|1538.7|0
1761114980000|2025-10-22 06:36:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1761114990000|2025-10-22 06:36:30|1541|1539.5|1540.7|1539.2|1541|1539.5|1540.7|1539.2|1
1761115000000|2025-10-22 06:36:40|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1761115010000|2025-10-22 06:36:50|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1761115020000|2025-10-22 06:37:00|1541.1|1539.6|1541.3|1539.8|1541.4|1539.9|1541.1|1539.6|1
1761115030000|2025-10-22 06:37:10|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1761115040000|2025-10-22 06:37:20|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1761115050000|2025-10-22 06:37:30|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.2|1539.7|0
1761115060000|2025-10-22 06:37:40|1541.5|1540|1540.9|1539.4|1541.5|1540|1540.7|1539.2|4
1761115070000|2025-10-22 06:37:50|1540.8|1539.3|1540.6|1539.1|1540.9|1539.4|1540.6|1539.1|1
1761115080000|2025-10-22 06:38:00|1540.7|1539.2|1540.7|1539.2|1540.9|1539.4|1540.6|1539.1|0
1761115090000|2025-10-22 06:38:10|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|0
1761115100000|2025-10-22 06:38:20|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1761115110000|2025-10-22 06:38:30|1540.8|1539.3|1540.8|1539.3|1541|1539.5|1540.8|1539.3|1
1761115120000|2025-10-22 06:38:40|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|1
1761115130000|2025-10-22 06:38:50|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|1
1761115140000|2025-10-22 06:39:00|1540.5|1539|1540.8|1539.3|1540.8|1539.3|1540.5|1539|0
1761115150000|2025-10-22 06:39:10|1540.9|1539.4|1540.2|1538.7|1540.9|1539.4|1540.2|1538.7|2
1761115160000|2025-10-22 06:39:20|1540.1|1538.6|1540.5|1539|1540.5|1539|1540.1|1538.6|0
1761115170000|2025-10-22 06:39:30|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|1
1761115180000|2025-10-22 06:39:40|1540.1|1538.6|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|0
1761115190000|2025-10-22 06:39:50|1540.3|1538.8|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|0
1761115200000|2025-10-22 06:40:00|1540|1538.5|1541|1539.5|1541|1539.5|1540|1538.5|2
1761115210000|2025-10-22 06:40:10|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1761115220000|2025-10-22 06:40:20|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.8|1539.3|0
1761115230000|2025-10-22 06:40:30|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1761115240000|2025-10-22 06:40:40|1541|1539.5|1541|1539.5|1541.1|1539.6|1541|1539.5|1
1761115250000|2025-10-22 06:40:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1540.9|1539.4|0
1761115260000|2025-10-22 06:41:00|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|0
1761115270000|2025-10-22 06:41:10|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1761115280000|2025-10-22 06:41:20|1541.2|1539.7|1540.9|1539.4|1541.4|1539.9|1540.9|1539.4|2
1761115290000|2025-10-22 06:41:30|1540.8|1539.3|1540.6|1539.1|1540.8|1539.3|1540.5|1539|0
1761115300000|2025-10-22 06:41:40|1540.5|1539|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|1
1761115310000|2025-10-22 06:41:50|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1761115320000|2025-10-22 06:42:00|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1761115330000|2025-10-22 06:42:10|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1761115340000|2025-10-22 06:42:20|1539.9|1538.4|1540.6|1539.1|1540.6|1539.1|1539.9|1538.4|4
1761115350000|2025-10-22 06:42:30|1540.7|1539.2|1541.3|1539.8|1541.3|1539.8|1540.7|1539.2|2
1761115360000|2025-10-22 06:42:40|1541.4|1539.9|1541.8|1540.3|1541.8|1540.3|1541.4|1539.9|1
1761115370000|2025-10-22 06:42:50|1541.9|1540.4|1542|1540.5|1542.1|1540.6|1541.8|1540.3|3
1761115380000|2025-10-22 06:43:00|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|3
1761115390000|2025-10-22 06:43:10|1542.4|1540.9|1542.9|1541.4|1543.1|1541.6|1542.4|1540.9|3
1761115400000|2025-10-22 06:43:20|1543.1|1541.6|1542.1|1540.6|1543.1|1541.6|1542.1|1540.6|3
1761115410000|2025-10-22 06:43:30|1542|1540.5|1542|1540.5|1542.1|1540.6|1541.9|1540.4|0
1761115420000|2025-10-22 06:43:40|1541.9|1540.4|1541.7|1540.2|1541.9|1540.4|1541.6|1540.1|0
1761115430000|2025-10-22 06:43:50|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|1
1761115440000|2025-10-22 06:44:00|1541.6|1540.1|1541.5|1540|1541.7|1540.2|1541.5|1540|2
1761115450000|2025-10-22 06:44:10|1541.6|1540.1|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|2
1761115460000|2025-10-22 06:44:20|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.5|1540|4
1761115470000|2025-10-22 06:44:30|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.2|1539.7|1
1761115480000|2025-10-22 06:44:40|1541.1|1539.6|1542.2|1540.7|1542.9|1540.7|1541.1|1538.9|10
1761115490000|2025-10-22 06:44:50|1542.1|1540.6|1542.4|1540.9|1542.4|1540.9|1541.9|1540.4|0
1761115500000|2025-10-22 06:45:00|1542.3|1540.8|1542|1540.5|1542.8|1541.3|1541.8|1540.3|6
1761115510000|2025-10-22 06:45:10|1542.1|1540.6|1541.4|1539.9|1542.1|1540.6|1541.4|1539.9|3
1761115520000|2025-10-22 06:45:20|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.2|1539.7|2
1761115530000|2025-10-22 06:45:30|1541.1|1539.6|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|2
1761115540000|2025-10-22 06:45:40|1540.8|1539.3|1540.9|1539.4|1541.2|1539.7|1540.7|1539.2|3
1761115550000|2025-10-22 06:45:50|1540.8|1539.3|1541|1539.5|1541.1|1539.6|1540.8|1539.3|0
1761115560000|2025-10-22 06:46:00|1540.9|1539.4|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|0
1761115570000|2025-10-22 06:46:10|1540.6|1539.1|1541.1|1539.6|1541.2|1539.7|1540.6|1539.1|0
1761115580000|2025-10-22 06:46:20|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|0
1761115590000|2025-10-22 06:46:30|1541.6|1540.1|1541.9|1540.4|1541.9|1540.4|1541.5|1540|4
1761115600000|2025-10-22 06:46:40|1541.7|1540.2|1542|1540.5|1542|1540.5|1541.7|1540.2|0
1761115610000|2025-10-22 06:46:50|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|2
1761115620000|2025-10-22 06:47:00|1542.3|1540.8|1542.1|1540.6|1542.4|1540.9|1541.9|1540.4|0
1761115630000|2025-10-22 06:47:10|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542|1540.5|0
1761115640000|2025-10-22 06:47:20|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1761115650000|2025-10-22 06:47:30|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1761115660000|2025-10-22 06:47:40|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1761115670000|2025-10-22 06:47:50|1542.2|1540.7|1541.9|1540.4|1542.2|1540.7|1541.9|1540.4|4
1761115680000|2025-10-22 06:48:00|1541.8|1540.3|1542.2|1540.7|1542.4|1540.9|1541.7|1540.2|2
1761115690000|2025-10-22 06:48:10|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|2
1761115700000|2025-10-22 06:48:20|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|2
1761115710000|2025-10-22 06:48:30|1542.2|1540.7|1541.4|1539.9|1542.3|1540.8|1541.4|1539.9|0
1761115720000|2025-10-22 06:48:40|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.3|1539.8|0
1761115730000|2025-10-22 06:48:50|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|1
1761115740000|2025-10-22 06:49:00|1541.3|1539.8|1544.7|1543.2|1544.7|1543.2|1541.2|1539.7|13
1761115750000|2025-10-22 06:49:10|1544.4|1542.9|1543.9|1542.4|1544.5|1543|1543.9|1542.4|17
1761115760000|2025-10-22 06:49:20|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|2
1761115770000|2025-10-22 06:49:30|1543.8|1542.3|1543.5|1542|1543.8|1542.3|1543.4|1541.9|1
1761115780000|2025-10-22 06:49:40|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|1
1761115790000|2025-10-22 06:49:50|1543|1541.5|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1761115800000|2025-10-22 06:50:00|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1761115810000|2025-10-22 06:50:10|1543.3|1541.8|1542.9|1541.4|1543.3|1541.8|1542.9|1541.4|2
1761115820000|2025-10-22 06:50:20|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1761115830000|2025-10-22 06:50:30|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1
1761115840000|2025-10-22 06:50:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|3
1761115850000|2025-10-22 06:50:50|1543|1541.5|1542.6|1541.1|1543.1|1541.6|1542.6|1541.1|2
1761115860000|2025-10-22 06:51:00|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1761115870000|2025-10-22 06:51:10|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1761115880000|2025-10-22 06:51:20|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|2
1761115890000|2025-10-22 06:51:30|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|1
1761115900000|2025-10-22 06:51:40|1542.5|1541|1542.1|1540.6|1542.5|1541|1542.1|1540.6|1
1761115910000|2025-10-22 06:51:50|1542|1540.5|1541.7|1540.2|1542.1|1540.6|1541.7|1540.2|1
1761115920000|2025-10-22 06:52:00|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1761115930000|2025-10-22 06:52:10|1541.7|1540.2|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1761115940000|2025-10-22 06:52:20|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1761115950000|2025-10-22 06:52:30|1542|1540.5|1542.6|1541.1|1542.6|1541.1|1542|1540.5|4
1761115960000|2025-10-22 06:52:40|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1761115970000|2025-10-22 06:52:50|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|0
1761115980000|2025-10-22 06:53:00|1542.3|1540.8|1541.8|1540.3|1542.3|1540.8|1541.7|1540.2|4
1761115990000|2025-10-22 06:53:10|1541.9|1540.4|1541.7|1540.2|1541.9|1540.4|1541.7|1540.2|0
1761116000000|2025-10-22 06:53:20|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.3|1539.8|1
1761116010000|2025-10-22 06:53:30|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1761116020000|2025-10-22 06:53:40|1541.3|1539.8|1541|1539.5|1541.3|1539.8|1541|1539.5|2
1761116030000|2025-10-22 06:53:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|2
1761116040000|2025-10-22 06:54:00|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|1
1761116050000|2025-10-22 06:54:10|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1761116060000|2025-10-22 06:54:20|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|2
1761116070000|2025-10-22 06:54:30|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1761116080000|2025-10-22 06:54:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1761116090000|2025-10-22 06:54:50|1541|1539.5|1540.7|1539.2|1541|1539.5|1540.5|1539|1
1761116100000|2025-10-22 06:55:00|1540.6|1539.1|1539.9|1538.4|1540.8|1539.3|1539.9|1538.4|4
1761116110000|2025-10-22 06:55:10|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1
1761116120000|2025-10-22 06:55:20|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1761116130000|2025-10-22 06:55:30|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1761116140000|2025-10-22 06:55:40|1540|1538.5|1538.8|1537.3|1540|1538.5|1538.7|1537.2|8
1761116150000|2025-10-22 06:55:50|1538.7|1537.2|1539.1|1537.6|1539.4|1537.9|1538.7|1537.2|3
1761116160000|2025-10-22 06:56:00|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|1
1761116170000|2025-10-22 06:56:10|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1538.9|1537.4|3
1761116180000|2025-10-22 06:56:20|1539|1537.5|1538.6|1537.1|1539.1|1537.6|1538.5|1537|3
1761116190000|2025-10-22 06:56:30|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.5|1537|0
1761116200000|2025-10-22 06:56:40|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1538.9|1537.4|5
1761116210000|2025-10-22 06:56:50|1540.5|1539|1540.6|1539.1|1541|1539.5|1540.5|1539|7
1761116220000|2025-10-22 06:57:00|1540.5|1539|1541.5|1540|1541.5|1540|1540.4|1538.9|12
1761116230000|2025-10-22 06:57:10|1541.6|1540.1|1541.2|1539.7|1541.6|1540.1|1541.2|1539.7|7
1761116240000|2025-10-22 06:57:20|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|0
1761116250000|2025-10-22 06:57:30|1541|1539.5|1541.1|1539.6|1541.3|1539.8|1541|1539.5|0
1761116260000|2025-10-22 06:57:40|1541|1539.5|1540.1|1538.6|1541|1539.5|1540|1538.5|22
1761116270000|2025-10-22 06:57:50|1540|1538.5|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1761116280000|2025-10-22 06:58:00|1539.8|1538.3|1539.8|1538.3|1539.9|1538.4|1539.4|1537.9|1
1761116290000|2025-10-22 06:58:10|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.5|1538|1
1761116300000|2025-10-22 06:58:20|1539.6|1538.1|1539|1537.5|1539.6|1538.1|1539|1537.5|1
1761116310000|2025-10-22 06:58:30|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|0
1761116320000|2025-10-22 06:58:40|1538.8|1537.3|1538.9|1537.4|1539|1537.5|1538.8|1537.3|0
1761116340000|2025-10-22 06:59:00|1538.8|1537.3|1538.6|1537.1|1538.9|1537.4|1538.6|1537.1|0
1761116350000|2025-10-22 06:59:10|1538.7|1537.2|1537.8|1536.3|1538.7|1537.2|1537.8|1536.3|2
1761116360000|2025-10-22 06:59:20|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1761116370000|2025-10-22 06:59:30|1537.7|1536.2|1537.4|1535.9|1537.7|1536.2|1537.4|1535.9|0
1761116380000|2025-10-22 06:59:40|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1761116390000|2025-10-22 06:59:50|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1761116400000|2025-10-22 07:00:00|1536.5|1535|1536.5|1535|1536.5|1535|1536.1|1534.6|4
1761116410000|2025-10-22 07:00:10|1536.6|1535.1|1535.6|1534.1|1536.6|1535.1|1535.5|1534|8
1761116420000|2025-10-22 07:00:20|1535.7|1534.2|1536.3|1534.8|1537.1|1535.6|1535.7|1534.2|10
1761116430000|2025-10-22 07:00:30|1536.2|1534.7|1535.9|1534.4|1536.2|1534.7|1535.9|1534.4|4
1761116440000|2025-10-22 07:00:40|1535.8|1534.3|1535.2|1533.7|1535.9|1534.4|1535.1|1533.6|4
1761116450000|2025-10-22 07:00:50|1535.1|1533.6|1534.8|1533.3|1535.1|1533.6|1534.7|1533.2|2
1761116460000|2025-10-22 07:01:00|1534.7|1533.2|1534.3|1532.8|1534.7|1533.2|1534.3|1532.8|1
1761116470000|2025-10-22 07:01:10|1534.4|1532.9|1534.1|1532.6|1534.7|1533.2|1533.9|1532.4|11
1761116480000|2025-10-22 07:01:20|1534.2|1532.7|1533.8|1532.3|1534.2|1532.7|1533.8|1532.3|1
1761116490000|2025-10-22 07:01:30|1533.7|1532.2|1533.1|1531.6|1533.8|1532.3|1532.9|1531.4|11
1761116500000|2025-10-22 07:01:40|1533.2|1531.7|1532|1530.5|1533.2|1531.7|1532|1530.5|1
1761116510000|2025-10-22 07:01:50|1532.1|1530.6|1531.9|1530.4|1532.3|1530.8|1531.7|1530.2|1
1761116520000|2025-10-22 07:02:00|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.3|1529.8|7
1761116530000|2025-10-22 07:02:10|1531.4|1529.9|1532|1530.5|1532|1530.5|1531.4|1529.9|5
1761116540000|2025-10-22 07:02:20|1532.1|1530.6|1532.6|1531.1|1532.6|1531.1|1532.1|1530.6|6
1761116550000|2025-10-22 07:02:30|1533|1531.5|1533.7|1532.2|1533.7|1532.2|1533|1531.5|6
1761116560000|2025-10-22 07:02:40|1533.8|1532.3|1534.6|1533.1|1534.7|1533.2|1533.8|1532.3|1
1761116570000|2025-10-22 07:02:50|1534.5|1533|1533.6|1532.1|1534.6|1533.1|1533.6|1532.1|4
1761116580000|2025-10-22 07:03:00|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.1|1530.6|7
1761116590000|2025-10-22 07:03:10|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|0
1761116600000|2025-10-22 07:03:20|1532.2|1530.7|1532|1530.5|1532.2|1530.7|1531.7|1530.2|4
1761116610000|2025-10-22 07:03:30|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|1
1761116620000|2025-10-22 07:03:40|1531.4|1529.9|1530.2|1528.7|1531.8|1530.3|1530.2|1528.7|2
1761116630000|2025-10-22 07:03:50|1529.9|1528.4|1529|1527.5|1529.9|1528.4|1528.8|1527.3|6
1761116640000|2025-10-22 07:04:00|1528.9|1527.4|1527.7|1526.2|1528.9|1527.4|1527.7|1526.2|8
1761116650000|2025-10-22 07:04:10|1527.6|1526.1|1526.6|1525.1|1527.6|1526.1|1526.6|1525.1|11
1761116660000|2025-10-22 07:04:20|1527|1525.5|1528.5|1527|1528.6|1527.1|1526.9|1525.4|13
1761116670000|2025-10-22 07:04:30|1528.1|1526.6|1527.7|1526.2|1528.4|1526.9|1527.5|1526|5
1761116680000|2025-10-22 07:04:40|1527.8|1526.3|1527.2|1525.7|1527.8|1526.3|1527|1525.5|11
1761116690000|2025-10-22 07:04:50|1527.3|1525.8|1526.6|1525.1|1527.3|1525.8|1526.6|1525.1|4
1761116700000|2025-10-22 07:05:00|1526.7|1525.2|1527.4|1525.9|1527.6|1526.1|1526.5|1525|8
1761116710000|2025-10-22 07:05:10|1527.8|1526.3|1528.6|1527.1|1528.6|1527.1|1527.6|1526.1|6
1761116720000|2025-10-22 07:05:20|1528.5|1527|1528.9|1527.4|1529|1527.5|1528.5|1527|0
1761116730000|2025-10-22 07:05:30|1529.2|1527.7|1530.4|1528.9|1530.4|1528.9|1529.2|1527.7|6
1761116740000|2025-10-22 07:05:40|1530.5|1529|1531|1529.5|1531.2|1529.7|1530.3|1528.8|6
1761116750000|2025-10-22 07:05:50|1530.6|1529.1|1528.8|1527.3|1530.6|1529.1|1528.7|1527.2|3
1761116760000|2025-10-22 07:06:00|1528.7|1527.2|1525.8|1524.3|1528.7|1527.2|1525.7|1524.2|5
1761116770000|2025-10-22 07:06:10|1525.4|1523.9|1526.7|1525.2|1526.9|1525.4|1525.3|1523.8|9
1761116780000|2025-10-22 07:06:20|1525.2|1523.7|1525.4|1523.9|1525.4|1523.9|1525.2|1523.7|15
1761116790000|2025-10-22 07:06:30|1525.6|1524.1|1522.8|1521.3|1525.6|1524.1|1522.7|1521.2|32
1761116800000|2025-10-22 07:06:40|1522.7|1521.2|1523.4|1521.9|1524.8|1523.3|1522.6|1521.1|17
1761116810000|2025-10-22 07:06:50|1523.3|1521.8|1523.4|1521.9|1523.8|1522.3|1522.1|1520.6|4
1761116820000|2025-10-22 07:07:00|1523|1521.5|1522.8|1521.3|1523.5|1522|1522.6|1521.1|6
1761116830000|2025-10-22 07:07:10|1523.3|1521.8|1525.6|1524.1|1525.7|1524.2|1523.3|1521.8|10
1761116840000|2025-10-22 07:07:20|1525.4|1523.9|1526.8|1525.3|1526.9|1525.4|1525.4|1523.9|6
1761116850000|2025-10-22 07:07:30|1525.4|1523.9|1525.1|1523.6|1525.4|1523.9|1525|1523.5|11
1761116860000|2025-10-22 07:07:40|1525|1523.5|1522.4|1520.9|1525|1523.5|1522.3|1520.8|13
1761116870000|2025-10-22 07:07:50|1522.3|1520.8|1521.9|1520.4|1522.5|1521|1521.3|1519.8|3
1761116880000|2025-10-22 07:08:00|1521.8|1520.3|1520.2|1518.7|1521.8|1520.3|1520.1|1518.6|16
1761116890000|2025-10-22 07:08:10|1520.1|1518.6|1519.5|1518|1520.1|1518.6|1519.3|1517.8|6
1761116900000|2025-10-22 07:08:20|1519.3|1517.8|1519.2|1517.7|1519.4|1517.9|1518.3|1516.8|13
1761116910000|2025-10-22 07:08:30|1519.7|1518.2|1519.4|1517.9|1519.9|1518.4|1519.4|1517.9|3
1761116920000|2025-10-22 07:08:40|1519.3|1517.8|1520.2|1518.7|1520.4|1518.9|1518.6|1517.1|8
1761116930000|2025-10-22 07:08:50|1520|1518.5|1520|1518.5|1520|1518.5|1519|1517.5|3
1761116940000|2025-10-22 07:09:00|1519.9|1518.4|1520.2|1518.7|1520.6|1519.1|1519.4|1517.9|40
1761116950000|2025-10-22 07:09:10|1520.4|1518.9|1520.6|1519.1|1520.7|1519.2|1520.4|1518.9|19
1761116960000|2025-10-22 07:09:20|1520.5|1519|1521.3|1519.8|1522.2|1520.7|1520.5|1519|21
1761116970000|2025-10-22 07:09:30|1521.2|1519.7|1520.5|1519|1521.7|1520.2|1520.5|1519|24
1761116980000|2025-10-22 07:09:40|1520.6|1519.1|1520.6|1519.1|1521|1519.5|1520.5|1519|1
1761116990000|2025-10-22 07:09:50|1520.4|1518.9|1521.2|1519.7|1521.2|1519.7|1520.2|1518.7|5
1761117000000|2025-10-22 07:10:00|1521.1|1519.6|1521.6|1520.1|1521.7|1520.2|1520.7|1519.2|2
1761117010000|2025-10-22 07:10:10|1521.7|1520.2|1523.4|1521.9|1523.8|1522.3|1521.7|1520.2|11
1761117020000|2025-10-22 07:10:20|1523.5|1522|1524.1|1522.6|1524.2|1522.7|1523.4|1521.9|4
1761117030000|2025-10-22 07:10:30|1524|1522.5|1524.8|1523.3|1524.8|1523.3|1524|1522.5|1
1761117040000|2025-10-22 07:10:40|1524.9|1523.4|1526.2|1524.7|1526.3|1524.8|1524.8|1523.3|14
1761117050000|2025-10-22 07:10:50|1526.3|1524.8|1527.6|1526.1|1527.7|1526.2|1526.3|1524.8|3
1761117060000|2025-10-22 07:11:00|1527.7|1526.2|1527.6|1526.1|1528.5|1527|1527.4|1525.9|11
1761117070000|2025-10-22 07:11:10|1527.7|1526.2|1527.8|1526.3|1528.7|1527.2|1527.7|1526.2|3
1761117080000|2025-10-22 07:11:20|1527.9|1526.4|1527.9|1526.4|1528.5|1527|1527.8|1526.3|4
1761117090000|2025-10-22 07:11:30|1527.5|1526|1528.1|1526.6|1528.1|1526.6|1527.5|1526|4
1761117100000|2025-10-22 07:11:40|1527.8|1526.3|1527.9|1526.4|1528|1526.5|1527.4|1525.9|5
1761117110000|2025-10-22 07:11:50|1527.8|1526.3|1528.6|1527.1|1528.9|1527.4|1527.8|1526.3|2
1761117120000|2025-10-22 07:12:00|1528.5|1527|1528.5|1527|1528.5|1527|1527.8|1526.3|2
1761117130000|2025-10-22 07:12:10|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1528.4|1526.9|3
1761117140000|2025-10-22 07:12:20|1529.3|1527.8|1529.6|1528.1|1529.7|1528.2|1529.1|1527.6|1
1761117150000|2025-10-22 07:12:30|1529.7|1528.2|1528.9|1527.4|1529.7|1528.2|1528.8|1527.3|0
1761117160000|2025-10-22 07:12:40|1528.8|1527.3|1528|1526.5|1528.9|1527.4|1527.7|1526.2|2
1761117170000|2025-10-22 07:12:50|1528.1|1526.6|1528.2|1526.7|1528.2|1526.7|1527.2|1525.7|1
1761117180000|2025-10-22 07:13:00|1527.5|1526|1528.2|1526.7|1528.2|1526.7|1527.5|1526|4
1761117190000|2025-10-22 07:13:10|1528.3|1526.8|1529.3|1527.8|1529.5|1528|1528.3|1526.8|1
1761117200000|2025-10-22 07:13:20|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1528.9|1527.4|4
1761117210000|2025-10-22 07:13:30|1529.3|1527.8|1529.1|1527.6|1530.1|1528.6|1529|1527.5|3
1761117220000|2025-10-22 07:13:40|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.3|1527.8|1
1761117230000|2025-10-22 07:13:50|1529.6|1528.1|1530.3|1528.8|1530.3|1528.8|1529.6|1528.1|5
1761117240000|2025-10-22 07:14:00|1529.9|1528.4|1529.5|1528|1529.9|1528.4|1528.7|1527.2|3
1761117250000|2025-10-22 07:14:10|1529.6|1528.1|1527.3|1525.8|1529.6|1528.1|1527.3|1525.8|17
1761117260000|2025-10-22 07:14:20|1527.2|1525.7|1527.3|1525.8|1527.5|1526|1527.1|1525.6|1
1761117270000|2025-10-22 07:14:30|1527.2|1525.7|1527.9|1526.4|1527.9|1526.4|1527.1|1525.6|2
1761117280000|2025-10-22 07:14:40|1528|1526.5|1527.1|1525.6|1528.3|1526.8|1527.1|1525.6|1
1761117290000|2025-10-22 07:14:50|1527.2|1525.7|1527.9|1526.4|1527.9|1526.4|1527.2|1525.7|2
1761117300000|2025-10-22 07:15:00|1527.8|1526.3|1528.7|1527.2|1528.7|1527.2|1527.8|1526.3|2
1761117310000|2025-10-22 07:15:10|1528.6|1527.1|1529.3|1527.8|1529.4|1527.9|1528.6|1527.1|0
1761117320000|2025-10-22 07:15:20|1529.4|1527.9|1530.4|1528.9|1530.6|1529.1|1529.4|1527.9|1
1761117330000|2025-10-22 07:15:30|1530.3|1528.8|1528.7|1527.2|1530.3|1528.8|1528.7|1527.2|2
1761117340000|2025-10-22 07:15:40|1529.1|1527.6|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|0
1761117350000|2025-10-22 07:15:50|1529.9|1528.4|1531.6|1530.1|1531.6|1530.1|1528.9|1527.4|8
1761117360000|2025-10-22 07:16:00|1531.3|1529.8|1530.4|1528.9|1531.3|1529.8|1530.3|1528.8|2
1761117370000|2025-10-22 07:16:10|1530|1528.5|1530.8|1529.3|1531.6|1530.1|1530|1528.5|3
1761117380000|2025-10-22 07:16:20|1530.7|1529.2|1531.1|1529.6|1531.1|1529.6|1530.2|1528.7|2
1761117390000|2025-10-22 07:16:30|1531|1529.5|1532.3|1530.8|1532.3|1530.8|1530.8|1529.3|9
1761117400000|2025-10-22 07:16:40|1532|1530.5|1531.1|1529.6|1532.1|1530.6|1530.5|1529|3
1761117410000|2025-10-22 07:16:50|1531|1529.5|1530.9|1529.4|1531.2|1529.7|1530.6|1529.1|1
1761117420000|2025-10-22 07:17:00|1530.8|1529.3|1530.1|1528.6|1531.4|1529.9|1530.1|1528.6|5
1761117430000|2025-10-22 07:17:10|1530.2|1528.7|1531.4|1529.9|1531.4|1529.9|1530.1|1528.6|4
1761117440000|2025-10-22 07:17:20|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.4|1529.9|0
1761117450000|2025-10-22 07:17:30|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|0
1761117460000|2025-10-22 07:17:40|1531.8|1530.3|1532.4|1530.9|1532.4|1530.9|1531.8|1530.3|1
1761117470000|2025-10-22 07:17:50|1532.3|1530.8|1532|1530.5|1532.4|1530.9|1532|1530.5|4
1761117480000|2025-10-22 07:18:00|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1761117490000|2025-10-22 07:18:10|1532|1530.5|1531.5|1530|1532.1|1530.6|1531.3|1529.8|4
1761117500000|2025-10-22 07:18:20|1531.4|1529.9|1531.3|1529.8|1531.5|1530|1531.2|1529.7|0
1761117510000|2025-10-22 07:18:30|1532.1|1530.6|1531.9|1530.4|1532.3|1530.8|1531.8|1530.3|2
1761117520000|2025-10-22 07:18:40|1531.8|1530.3|1532|1530.5|1532|1530.5|1531.8|1530.3|0
1761117530000|2025-10-22 07:18:50|1531.9|1530.4|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1761117540000|2025-10-22 07:19:00|1532|1530.5|1532.2|1530.7|1532.2|1530.7|1531.5|1530|3
1761117550000|2025-10-22 07:19:10|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1761117560000|2025-10-22 07:19:20|1532.2|1530.7|1531.1|1529.6|1532.2|1530.7|1531.1|1529.6|3
1761117570000|2025-10-22 07:19:30|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1761117580000|2025-10-22 07:19:40|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|0
1761117590000|2025-10-22 07:19:50|1531.6|1530.1|1532|1530.5|1532.1|1530.6|1531.6|1530.1|1
1761117600000|2025-10-22 07:20:00|1531.9|1530.4|1533.3|1531.8|1533.4|1531.9|1531.9|1530.4|6
1761117610000|2025-10-22 07:20:10|1533.5|1532|1533.3|1531.8|1533.5|1532|1533.1|1531.6|1
1761117620000|2025-10-22 07:20:20|1533.2|1531.7|1533.2|1531.7|1533.3|1531.8|1533.2|1531.7|0
1761117630000|2025-10-22 07:20:30|1533.3|1531.8|1533.2|1531.7|1533.3|1531.8|1533.2|1531.7|0
1761117640000|2025-10-22 07:20:40|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|2
1761117650000|2025-10-22 07:20:50|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|1
1761117660000|2025-10-22 07:21:00|1533.3|1531.8|1532|1530.5|1533.4|1531.9|1532|1530.5|6
1761117670000|2025-10-22 07:21:10|1532.2|1530.7|1532.7|1531.2|1532.7|1531.2|1532.2|1530.7|2
1761117680000|2025-10-22 07:21:20|1532.6|1531.1|1531.7|1530.2|1532.6|1531.1|1531.3|1529.8|7
1761117690000|2025-10-22 07:21:30|1531.5|1530|1531.7|1530.2|1531.8|1530.3|1531.5|1530|0
1761117700000|2025-10-22 07:21:40|1531|1529.5|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|8
1761117710000|2025-10-22 07:21:50|1530.6|1529.1|1530.9|1529.4|1532|1530.5|1530.6|1529.1|3
1761117720000|2025-10-22 07:22:00|1531.7|1530.2|1531.3|1529.8|1531.7|1530.2|1530.9|1529.4|2
1761117730000|2025-10-22 07:22:10|1531.4|1529.9|1530.7|1529.2|1531.5|1530|1530.7|1529.2|2
1761117740000|2025-10-22 07:22:20|1530.6|1529.1|1530|1528.5|1530.6|1529.1|1530|1528.5|4
1761117750000|2025-10-22 07:22:30|1529.9|1528.4|1530.3|1528.8|1530.3|1528.8|1529.9|1528.4|1
1761117760000|2025-10-22 07:22:40|1530.4|1528.9|1527.8|1526.3|1530.4|1528.9|1527.7|1526.2|5
1761117770000|2025-10-22 07:22:50|1527.9|1526.4|1528.1|1526.6|1528.3|1526.8|1527.6|1526.1|2
1761117780000|2025-10-22 07:23:00|1527.8|1526.3|1526.9|1525.4|1527.8|1526.3|1526.4|1524.9|5
1761117790000|2025-10-22 07:23:10|1527|1525.5|1528.2|1526.7|1528.4|1526.9|1527|1525.5|4
1761117800000|2025-10-22 07:23:20|1527.8|1526.3|1530.2|1528.7|1530.2|1528.7|1527.8|1526.3|33
1761117810000|2025-10-22 07:23:30|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1761117820000|2025-10-22 07:23:40|1530.2|1528.7|1529.6|1528.1|1530.5|1529|1529.5|1528|4
1761117830000|2025-10-22 07:23:50|1529.7|1528.2|1530.2|1528.7|1530.3|1528.8|1529.7|1528.2|1
1761117840000|2025-10-22 07:24:00|1530.3|1528.8|1529.7|1528.2|1530.6|1529.1|1529.7|1528.2|2
1761117850000|2025-10-22 07:24:10|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.2|1527.7|2
1761117860000|2025-10-22 07:24:20|1529.5|1528|1529.6|1528.1|1529.8|1528.3|1529.4|1527.9|3
1761117870000|2025-10-22 07:24:30|1529.9|1528.4|1529.3|1527.8|1530|1528.5|1529.3|1527.8|0
1761117880000|2025-10-22 07:24:40|1529.6|1528.1|1530.4|1528.9|1530.4|1528.9|1529.6|1528.1|2
1761117890000|2025-10-22 07:24:50|1530.3|1528.8|1529.8|1528.3|1530.3|1528.8|1529.8|1528.3|0
1761117900000|2025-10-22 07:25:00|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|1
1761117910000|2025-10-22 07:25:10|1529.7|1528.2|1529.6|1528.1|1529.7|1528.2|1529.3|1527.8|1
1761117920000|2025-10-22 07:25:20|1529.7|1528.2|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|1
1761117930000|2025-10-22 07:25:30|1530.1|1528.6|1529.7|1528.2|1530.1|1528.6|1529.7|1528.2|1
1761117940000|2025-10-22 07:25:40|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.1|1527.6|1
1761117950000|2025-10-22 07:25:50|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.3|1527.8|0
1761117960000|2025-10-22 07:26:00|1529.2|1527.7|1529.2|1527.7|1529.4|1527.9|1529.2|1527.7|1
1761117970000|2025-10-22 07:26:10|1529.1|1527.6|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|2
1761117980000|2025-10-22 07:26:20|1529.6|1528.1|1530|1528.5|1530.3|1528.8|1529.4|1527.9|1
1761117990000|2025-10-22 07:26:30|1529.7|1528.2|1530|1528.5|1530|1528.5|1529.5|1528|0
1761118000000|2025-10-22 07:26:40|1530.5|1529|1530.9|1529.4|1530.9|1529.4|1530.3|1528.8|1
1761118010000|2025-10-22 07:26:50|1531|1529.5|1530.3|1528.8|1531|1529.5|1530|1528.5|1
1761118020000|2025-10-22 07:27:00|1530.2|1528.7|1529.7|1528.2|1530.2|1528.7|1529.7|1528.2|1
1761118030000|2025-10-22 07:27:10|1529.6|1528.1|1529.9|1528.4|1530|1528.5|1529.6|1528.1|2
1761118040000|2025-10-22 07:27:20|1530|1528.5|1530|1528.5|1530|1528.5|1529.7|1528.2|3
1761118050000|2025-10-22 07:27:30|1530.7|1529.2|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|2
1761118060000|2025-10-22 07:27:40|1531|1529.5|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1761118070000|2025-10-22 07:27:50|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.6|1529.1|3
1761118080000|2025-10-22 07:28:00|1530.7|1529.2|1530.9|1529.4|1531|1529.5|1530.6|1529.1|0
1761118090000|2025-10-22 07:28:10|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|2
1761118100000|2025-10-22 07:28:20|1530.7|1529.2|1531|1529.5|1531|1529.5|1530.7|1529.2|2
1761118110000|2025-10-22 07:28:30|1530.9|1529.4|1531.3|1529.8|1531.8|1530.3|1530.9|1529.4|3
1761118120000|2025-10-22 07:28:40|1531.4|1529.9|1531.2|1529.7|1531.4|1529.9|1531.1|1529.6|2
1761118130000|2025-10-22 07:28:50|1531.1|1529.6|1532|1530.5|1532|1530.5|1531.1|1529.6|3
1761118140000|2025-10-22 07:29:00|1532.1|1530.6|1532.7|1531.2|1532.7|1531.2|1532.1|1530.6|0
1761118150000|2025-10-22 07:29:10|1532.8|1531.3|1532.6|1531.1|1533|1531.5|1532.6|1531.1|8
1761118160000|2025-10-22 07:29:20|1532.5|1531|1532|1530.5|1532.8|1531.3|1532|1530.5|4
1761118170000|2025-10-22 07:29:30|1531.7|1530.2|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1761118180000|2025-10-22 07:29:40|1531.6|1530.1|1530.9|1529.4|1531.6|1530.1|1530.9|1529.4|1
1761118190000|2025-10-22 07:29:50|1530.8|1529.3|1531.3|1529.8|1531.4|1529.9|1530.8|1529.3|3
1761118200000|2025-10-22 07:30:00|1531.2|1529.7|1530.3|1528.8|1531.5|1530|1529.9|1528.4|7
1761118210000|2025-10-22 07:30:10|1530.4|1528.9|1530.4|1528.9|1530.6|1529.1|1530.3|1528.8|3
1761118220000|2025-10-22 07:30:20|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|3
1761118230000|2025-10-22 07:30:30|1531|1529.5|1531.5|1530|1531.6|1530.1|1530.9|1529.4|1
1761118240000|2025-10-22 07:30:40|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.1|1529.6|3
1761118250000|2025-10-22 07:30:50|1531.4|1529.9|1532.4|1530.9|1532.4|1530.9|1531.3|1529.8|6
1761118260000|2025-10-22 07:31:00|1532.5|1531|1532.8|1531.3|1533|1531.5|1532.5|1531|3
1761118270000|2025-10-22 07:31:10|1533|1531.5|1531.7|1530.2|1533|1531.5|1531.4|1529.9|7
1761118280000|2025-10-22 07:31:20|1531.8|1530.3|1532.2|1530.7|1532.2|1530.7|1531.7|1530.2|1
1761118290000|2025-10-22 07:31:30|1532.1|1530.6|1531.7|1530.2|1532.1|1530.6|1531.5|1530|0
1761118300000|2025-10-22 07:31:40|1531.8|1530.3|1531.4|1529.9|1531.8|1530.3|1531.1|1529.6|4
1761118310000|2025-10-22 07:31:50|1531.5|1530|1530.4|1528.9|1531.7|1530.2|1530.4|1528.9|3
1761118320000|2025-10-22 07:32:00|1530.5|1529|1530.4|1528.9|1530.6|1529.1|1530.2|1528.7|2
1761118330000|2025-10-22 07:32:10|1530.6|1529.1|1531.5|1530|1531.5|1530|1530.6|1529.1|3
1761118340000|2025-10-22 07:32:20|1531.7|1530.2|1532.1|1530.6|1532.1|1530.6|1531.6|1530.1|2
1761118350000|2025-10-22 07:32:30|1532.2|1530.7|1532|1530.5|1532.3|1530.8|1531.8|1530.3|0
1761118360000|2025-10-22 07:32:40|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.6|1530.1|0
1761118370000|2025-10-22 07:32:50|1531.8|1530.3|1532.4|1530.9|1532.4|1530.9|1531.7|1530.2|9
1761118380000|2025-10-22 07:33:00|1532.5|1531|1532.9|1531.4|1533.1|1531.6|1532.5|1531|4
1761118390000|2025-10-22 07:33:10|1533|1531.5|1533|1531.5|1533.1|1531.6|1532.8|1531.3|0
1761118400000|2025-10-22 07:33:20|1532.9|1531.4|1534.1|1532.6|1534.1|1532.6|1532.9|1531.4|8
1761118410000|2025-10-22 07:33:30|1534.2|1532.7|1534|1532.5|1534.3|1532.8|1534|1532.5|2
1761118420000|2025-10-22 07:33:40|1534.1|1532.6|1533.1|1531.6|1534.1|1532.6|1533.1|1531.6|4
1761118430000|2025-10-22 07:33:50|1532.7|1531.2|1530.8|1529.3|1532.8|1531.3|1530.8|1529.3|2
1761118440000|2025-10-22 07:34:00|1530.7|1529.2|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|0
1761118450000|2025-10-22 07:34:10|1531|1529.5|1530.1|1528.6|1531|1529.5|1530.1|1528.6|1
1761118460000|2025-10-22 07:34:20|1530|1528.5|1530.4|1528.9|1530.5|1529|1529.9|1528.4|0
1761118470000|2025-10-22 07:34:30|1530.5|1529|1530.8|1529.3|1531|1529.5|1530.5|1529|1
1761118480000|2025-10-22 07:34:40|1530.7|1529.2|1530.9|1529.4|1531|1529.5|1530.7|1529.2|1
1761118490000|2025-10-22 07:34:50|1531|1529.5|1531.2|1529.7|1531.2|1529.7|1530.9|1529.4|1
1761118500000|2025-10-22 07:35:00|1531.4|1529.9|1531.6|1530.1|1532.1|1530.6|1531.4|1529.9|3
1761118510000|2025-10-22 07:35:10|1531.7|1530.2|1531.5|1530|1531.9|1530.4|1531.5|1530|3
1761118520000|2025-10-22 07:35:20|1531.4|1529.9|1531|1529.5|1531.4|1529.9|1530.9|1529.4|0
1761118530000|2025-10-22 07:35:30|1531.9|1530.4|1531.5|1530|1531.9|1530.4|1531.4|1529.9|3
1761118540000|2025-10-22 07:35:40|1531.4|1529.9|1531.8|1530.3|1532|1530.5|1531.4|1529.9|0
1761118550000|2025-10-22 07:35:50|1531.9|1530.4|1530.7|1529.2|1531.9|1530.4|1530.7|1529.2|1
1761118560000|2025-10-22 07:36:00|1530.8|1529.3|1529.9|1528.4|1530.8|1529.3|1529.8|1528.3|1
1761118570000|2025-10-22 07:36:10|1529.8|1528.3|1530.5|1529|1530.6|1529.1|1529.7|1528.2|0
1761118580000|2025-10-22 07:36:20|1530.2|1528.7|1530.5|1529|1530.5|1529|1530.1|1528.6|0
1761118590000|2025-10-22 07:36:30|1530.6|1529.1|1530|1528.5|1530.6|1529.1|1530|1528.5|1
1761118600000|2025-10-22 07:36:40|1530.1|1528.6|1530.3|1528.8|1530.4|1528.9|1530.1|1528.6|0
1761118610000|2025-10-22 07:36:50|1530.6|1529.1|1530.3|1528.8|1530.6|1529.1|1530.3|1528.8|0
1761118620000|2025-10-22 07:37:00|1530.4|1528.9|1530.4|1528.9|1530.5|1529|1530.4|1528.9|0
1761118630000|2025-10-22 07:37:10|1530.1|1528.6|1529.6|1528.1|1530.1|1528.6|1529.4|1527.9|1
1761118640000|2025-10-22 07:37:20|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.5|1528|0
1761118650000|2025-10-22 07:37:30|1529.8|1528.3|1529.6|1528.1|1530.1|1528.6|1529.6|1528.1|0
1761118660000|2025-10-22 07:37:40|1529.5|1528|1529.2|1527.7|1529.5|1528|1529.2|1527.7|3
1761118670000|2025-10-22 07:37:50|1528.9|1527.4|1528.7|1527.2|1529|1527.5|1528.5|1527|4
1761118680000|2025-10-22 07:38:00|1528.6|1527.1|1527.7|1526.2|1528.6|1527.1|1527.7|1526.2|1
1761118690000|2025-10-22 07:38:10|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1761118700000|2025-10-22 07:38:20|1527.7|1526.2|1528.1|1526.6|1528.2|1526.7|1527.7|1526.2|3
1761118710000|2025-10-22 07:38:30|1528.3|1526.8|1528.1|1526.6|1528.5|1527|1527.7|1526.2|3
1761118720000|2025-10-22 07:38:40|1528|1526.5|1527.8|1526.3|1528.1|1526.6|1527.8|1526.3|0
1761118730000|2025-10-22 07:38:50|1527.9|1526.4|1528.2|1526.7|1528.3|1526.8|1527.8|1526.3|0
1761118740000|2025-10-22 07:39:00|1528.3|1526.8|1528.2|1526.7|1528.4|1526.9|1528.2|1526.7|1
1761118750000|2025-10-22 07:39:10|1528.3|1526.8|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|0
1761118760000|2025-10-22 07:39:20|1528.8|1527.3|1529|1527.5|1529|1527.5|1528.8|1527.3|0
1761118770000|2025-10-22 07:39:30|1529.1|1527.6|1528.3|1526.8|1529.1|1527.6|1528.2|1526.7|2
1761118780000|2025-10-22 07:39:40|1528.2|1526.7|1527.9|1526.4|1528.2|1526.7|1527.9|1526.4|0
1761118790000|2025-10-22 07:39:50|1528|1526.5|1528|1526.5|1528.5|1527|1528|1526.5|0
1761118800000|2025-10-22 07:40:00|1528.2|1526.7|1528|1526.5|1528.3|1526.8|1528|1526.5|0
1761118810000|2025-10-22 07:40:10|1528.1|1526.6|1528|1526.5|1528.1|1526.6|1528|1526.5|0
1761118820000|2025-10-22 07:40:20|1528.1|1526.6|1527.7|1526.2|1528.2|1526.7|1527.6|1526.1|7
1761118830000|2025-10-22 07:40:30|1527.9|1526.4|1527.8|1526.3|1527.9|1526.4|1527.8|1526.3|0
1761118840000|2025-10-22 07:40:40|1527.5|1526|1527.6|1526.1|1527.6|1526.1|1527.4|1525.9|0
1761118850000|2025-10-22 07:40:50|1527.5|1526|1527.2|1525.7|1527.5|1526|1527.2|1525.7|0
1761118860000|2025-10-22 07:41:00|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|0
1761118870000|2025-10-22 07:41:10|1527|1525.5|1527.1|1525.6|1527.3|1525.8|1526.6|1525.1|5
1761118880000|2025-10-22 07:41:20|1527|1525.5|1526.9|1525.4|1527|1525.5|1526.9|1525.4|0
1761118890000|2025-10-22 07:41:30|1526.8|1525.3|1526.9|1525.4|1527.2|1525.7|1526.8|1525.3|0
1761118900000|2025-10-22 07:41:40|1526.8|1525.3|1527|1525.5|1527|1525.5|1526.8|1525.3|0
1761118910000|2025-10-22 07:41:50|1527.1|1525.6|1528.3|1526.8|1528.3|1526.8|1527.1|1525.6|4
1761118920000|2025-10-22 07:42:00|1528.4|1526.9|1528|1526.5|1528.5|1527|1527.8|1526.3|1
1761118930000|2025-10-22 07:42:10|1527.9|1526.4|1528.1|1526.6|1528.1|1526.6|1527.8|1526.3|1
1761118940000|2025-10-22 07:42:20|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1
1761118950000|2025-10-22 07:42:30|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|0
1761118960000|2025-10-22 07:42:40|1528.6|1527.1|1528.9|1527.4|1529.2|1527.7|1528.6|1527.1|0
1761118970000|2025-10-22 07:42:50|1528.5|1527|1527.9|1526.4|1528.6|1527.1|1527.9|1526.4|1
1761118980000|2025-10-22 07:43:00|1528|1526.5|1527.7|1526.2|1528|1526.5|1527.7|1526.2|0
1761118990000|2025-10-22 07:43:10|1527.6|1526.1|1527.5|1526|1527.6|1526.1|1527.4|1525.9|0
1761119000000|2025-10-22 07:43:20|1527.7|1526.2|1527.7|1526.2|1527.9|1526.4|1527.7|1526.2|0
1761119010000|2025-10-22 07:43:30|1527.8|1526.3|1527.7|1526.2|1528|1526.5|1527.7|1526.2|1
1761119020000|2025-10-22 07:43:40|1527.8|1526.3|1527.9|1526.4|1528|1526.5|1527.8|1526.3|0
1761119030000|2025-10-22 07:43:50|1528|1526.5|1528.2|1526.7|1528.2|1526.7|1527.8|1526.3|0
1761119040000|2025-10-22 07:44:00|1528.1|1526.6|1527.8|1526.3|1528.1|1526.6|1527.6|1526.1|0
1761119050000|2025-10-22 07:44:10|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1
1761119060000|2025-10-22 07:44:20|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|0
1761119070000|2025-10-22 07:44:30|1527.9|1526.4|1527.9|1526.4|1528.1|1526.6|1527.9|1526.4|0
1761119080000|2025-10-22 07:44:40|1527.8|1526.3|1526.5|1525|1527.9|1526.4|1526.3|1524.8|2
1761119090000|2025-10-22 07:44:50|1526.6|1525.1|1526.2|1524.7|1526.6|1525.1|1526.2|1524.7|0
1761119100000|2025-10-22 07:45:00|1526.3|1524.8|1527.2|1525.7|1527.3|1525.8|1526.3|1524.8|2
1761119110000|2025-10-22 07:45:10|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1527.2|1525.7|0
1761119120000|2025-10-22 07:45:20|1527.2|1525.7|1527.2|1525.7|1527.3|1525.8|1527.2|1525.7|0
1761119130000|2025-10-22 07:45:30|1527.8|1526.3|1528.9|1527.4|1528.9|1527.4|1527.8|1526.3|13
1761119140000|2025-10-22 07:45:40|1528.8|1527.3|1529.5|1528|1530.1|1528.6|1528.6|1527.1|3
1761119150000|2025-10-22 07:45:50|1529.4|1527.9|1529.6|1528.1|1529.8|1528.3|1529.1|1527.6|6
1761119160000|2025-10-22 07:46:00|1529.7|1528.2|1530.2|1528.7|1530.2|1528.7|1529.7|1528.2|3
1761119170000|2025-10-22 07:46:10|1530.1|1528.6|1529.8|1528.3|1530.1|1528.6|1529.8|1528.3|0
1761119180000|2025-10-22 07:46:20|1529.7|1528.2|1529.5|1528|1529.7|1528.2|1529.5|1528|0
1761119190000|2025-10-22 07:46:30|1529.4|1527.9|1528.8|1527.3|1529.6|1528.1|1528.8|1527.3|1
1761119200000|2025-10-22 07:46:40|1528.9|1527.4|1528.4|1526.9|1528.9|1527.4|1528.3|1526.8|2
1761119210000|2025-10-22 07:46:50|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1761119220000|2025-10-22 07:47:00|1528.6|1527.1|1528.1|1526.6|1528.6|1527.1|1528.1|1526.6|1
1761119230000|2025-10-22 07:47:10|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1528.1|1526.6|0
1761119240000|2025-10-22 07:47:20|1528.1|1526.6|1527.9|1526.4|1528.2|1526.7|1527.8|1526.3|0
1761119250000|2025-10-22 07:47:30|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|0
1761119260000|2025-10-22 07:47:40|1527.9|1526.4|1527.6|1526.1|1528|1526.5|1527.6|1526.1|3
1761119280000|2025-10-22 07:48:00|1527.7|1526.2|1528.3|1526.8|1528.3|1526.8|1527.4|1525.9|4
1761119300000|2025-10-22 07:48:20|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.1|1526.6|0
1761119310000|2025-10-22 07:48:30|1528.5|1527|1528.4|1526.9|1528.7|1527.2|1528.3|1526.8|4
1761119320000|2025-10-22 07:48:40|1528.3|1526.8|1527.9|1526.4|1528.5|1527|1527.7|1526.2|1
1761119330000|2025-10-22 07:48:50|1528|1526.5|1525.8|1524.3|1528.3|1526.8|1525.6|1524.1|13
1761119340000|2025-10-22 07:49:00|1525.7|1524.2|1525.4|1523.9|1526.2|1524.7|1524.8|1523.3|3
1761119350000|2025-10-22 07:49:10|1525.5|1524|1524.9|1523.4|1525.5|1524|1524.6|1523.1|5
1761119360000|2025-10-22 07:49:20|1524.8|1523.3|1524.9|1523.4|1524.9|1523.4|1524.5|1523|1
1761119370000|2025-10-22 07:49:30|1525.2|1523.7|1525.3|1523.8|1525.5|1524|1525.2|1523.7|0
1761119380000|2025-10-22 07:49:40|1525.2|1523.7|1524.6|1523.1|1525.2|1523.7|1524.6|1523.1|0
1761119390000|2025-10-22 07:49:50|1524.5|1523|1523.6|1522.1|1524.5|1523|1523.2|1521.7|6
1761119400000|2025-10-22 07:50:00|1523.7|1522.2|1523.9|1522.4|1523.9|1522.4|1523.6|1522.1|1
1761119410000|2025-10-22 07:50:10|1524.6|1523.1|1524.3|1522.8|1524.6|1523.1|1524.3|1522.8|2
1761119420000|2025-10-22 07:50:20|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|1524.3|1522.8|0
1761119430000|2025-10-22 07:50:30|1524.7|1523.2|1524.8|1523.3|1525.1|1523.6|1524.5|1523|6
1761119440000|2025-10-22 07:50:40|1524.6|1523.1|1524.6|1523.1|1524.7|1523.2|1524.6|1523.1|0
1761119450000|2025-10-22 07:50:50|1524.4|1522.9|1524.3|1522.8|1524.4|1522.9|1524.3|1522.8|3
1761119460000|2025-10-22 07:51:00|1524.1|1522.6|1524.7|1523.2|1525.3|1523.8|1524.1|1522.6|4
1761119470000|2025-10-22 07:51:10|1524.6|1523.1|1524.2|1522.7|1524.7|1523.2|1524.2|1522.7|0
1761119480000|2025-10-22 07:51:20|1524.1|1522.6|1523.5|1522|1524.1|1522.6|1523.5|1522|0
1761119490000|2025-10-22 07:51:30|1523.4|1521.9|1523.5|1522|1523.7|1522.2|1523.2|1521.7|2
1761119500000|2025-10-22 07:51:40|1523.4|1521.9|1523.6|1522.1|1523.8|1522.3|1523.4|1521.9|4
1761119510000|2025-10-22 07:51:50|1523.7|1522.2|1523.1|1521.6|1523.7|1522.2|1523.1|1521.6|0
1761119520000|2025-10-22 07:52:00|1523.9|1522.4|1524.2|1522.7|1524.3|1522.8|1523.9|1522.4|2
1761119530000|2025-10-22 07:52:10|1523.4|1521.9|1523.3|1521.8|1523.5|1522|1523.1|1521.6|5
1761119540000|2025-10-22 07:52:20|1523.4|1521.9|1523.8|1522.3|1524|1522.5|1523.4|1521.9|1
1761119550000|2025-10-22 07:52:30|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|1
1761119560000|2025-10-22 07:52:40|1523.3|1521.8|1523.4|1521.9|1523.6|1522.1|1523.3|1521.8|0
1761119570000|2025-10-22 07:52:50|1523.2|1521.7|1523.4|1521.9|1523.6|1522.1|1523.2|1521.7|1
1761119580000|2025-10-22 07:53:00|1523.3|1521.8|1523.2|1521.7|1523.3|1521.8|1523.2|1521.7|0
1761119590000|2025-10-22 07:53:10|1523.3|1521.8|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|0
1761119600000|2025-10-22 07:53:20|1523.5|1522|1523.6|1522.1|1523.6|1522.1|1523.4|1521.9|0
1761119610000|2025-10-22 07:53:30|1523.7|1522.2|1523.5|1522|1523.7|1522.2|1523.5|1522|0
1761119630000|2025-10-22 07:53:50|1523.6|1522.1|1523.2|1521.7|1523.7|1522.2|1523.2|1521.7|4
1761119640000|2025-10-22 07:54:00|1523|1521.5|1522.7|1521.2|1523|1521.5|1522.7|1521.2|3
1761119650000|2025-10-22 07:54:10|1522.8|1521.3|1524|1522.5|1524.5|1523|1522.8|1521.3|5
1761119660000|2025-10-22 07:54:20|1524.1|1522.6|1523.8|1522.3|1524.2|1522.7|1523.8|1522.3|0
1761119670000|2025-10-22 07:54:30|1523.9|1522.4|1523.8|1522.3|1523.9|1522.4|1523.8|1522.3|0
1761119680000|2025-10-22 07:54:40|1523.9|1522.4|1523.8|1522.3|1524|1522.5|1523.8|1522.3|0
1761119690000|2025-10-22 07:54:50|1523.7|1522.2|1523.1|1521.6|1523.7|1522.2|1523.1|1521.6|0
1761119700000|2025-10-22 07:55:00|1523|1521.5|1522.2|1520.7|1523|1521.5|1522|1520.5|3
1761119710000|2025-10-22 07:55:10|1522.3|1520.8|1523.6|1522.1|1523.9|1522.4|1522.2|1520.7|9
1761119720000|2025-10-22 07:55:20|1523.5|1522|1523.1|1521.6|1523.5|1522|1523.1|1521.6|0
1761119730000|2025-10-22 07:55:30|1523.2|1521.7|1523.2|1521.7|1523.3|1521.8|1522.8|1521.3|0
1761119740000|2025-10-22 07:55:40|1523|1521.5|1523|1521.5|1523.3|1521.8|1523|1521.5|1
1761119750000|2025-10-22 07:55:50|1523.1|1521.6|1522.8|1521.3|1523.1|1521.6|1522.8|1521.3|0
1761119760000|2025-10-22 07:56:00|1522.9|1521.4|1522.9|1521.4|1523|1521.5|1522.8|1521.3|0
1761119770000|2025-10-22 07:56:10|1522.8|1521.3|1522.9|1521.4|1522.9|1521.4|1522.7|1521.2|0
1761119780000|2025-10-22 07:56:20|1522.8|1521.3|1523|1521.5|1523.3|1521.8|1522.8|1521.3|1
1761119790000|2025-10-22 07:56:30|1522.8|1521.3|1522.4|1520.9|1523|1521.5|1522.4|1520.9|0
1761119800000|2025-10-22 07:56:40|1522.3|1520.8|1522.1|1520.6|1522.3|1520.8|1522.1|1520.6|0
1761119810000|2025-10-22 07:56:50|1521.5|1520|1521.7|1520.2|1522|1520.5|1521.3|1519.8|23
1761119820000|2025-10-22 07:57:00|1521.8|1520.3|1522.3|1520.8|1522.3|1520.8|1521.5|1520|2
1761119830000|2025-10-22 07:57:10|1522.2|1520.7|1522.3|1520.8|1522.3|1520.8|1522.2|1520.7|2
1761119840000|2025-10-22 07:57:20|1522.1|1520.6|1521.1|1519.6|1522.1|1520.6|1521|1519.5|4
1761119850000|2025-10-22 07:57:30|1521.2|1519.7|1521.7|1520.2|1521.8|1520.3|1521.1|1519.6|3
1761119860000|2025-10-22 07:57:40|1521|1519.5|1521|1519.5|1521.5|1520|1521|1519.5|3
1761119870000|2025-10-22 07:57:50|1521.1|1519.6|1521|1519.5|1521.5|1520|1520.9|1519.4|0
1761119880000|2025-10-22 07:58:00|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.8|1519.3|0
1761119890000|2025-10-22 07:58:10|1521|1519.5|1521.6|1520.1|1521.7|1520.2|1521|1519.5|0
1761119900000|2025-10-22 07:58:20|1521.5|1520|1521.7|1520.2|1521.7|1520.2|1521.5|1520|0
1761119910000|2025-10-22 07:58:30|1521.5|1520|1522.6|1521.1|1522.6|1521.1|1521.4|1519.9|18
1761119920000|2025-10-22 07:58:40|1522.5|1521|1523|1521.5|1523|1521.5|1522.5|1521|3
1761119930000|2025-10-22 07:58:50|1522.9|1521.4|1522.4|1520.9|1523|1521.5|1522.4|1520.9|0
1761119940000|2025-10-22 07:59:00|1522.6|1521.1|1522.7|1521.2|1522.8|1521.3|1522.6|1521.1|0
1761119950000|2025-10-22 07:59:10|1522.8|1521.3|1523.2|1521.7|1523.2|1521.7|1522.8|1521.3|0
1761119960000|2025-10-22 07:59:20|1523.3|1521.8|1523.2|1521.7|1523.3|1521.8|1523.2|1521.7|2
1761119970000|2025-10-22 07:59:30|1523.3|1521.8|1523.9|1522.4|1523.9|1522.4|1523.3|1521.8|3
1761119980000|2025-10-22 07:59:40|1523.8|1522.3|1524|1522.5|1524|1522.5|1523.8|1522.3|0
1761119990000|2025-10-22 07:59:50|1524.1|1522.6|1524.1|1522.6|1524.2|1522.7|1523.7|1522.2|0
1761120000000|2025-10-22 08:00:00|1524|1522.5|1526.2|1524.7|1526.2|1524.7|1524|1522.5|9
1761120010000|2025-10-22 08:00:10|1526.3|1524.8|1525.7|1524.2|1526.3|1524.8|1525.7|1524.2|2
1761120020000|2025-10-22 08:00:20|1525.4|1523.9|1525.2|1523.7|1525.4|1523.9|1524.9|1523.4|3
1761120030000|2025-10-22 08:00:30|1525.1|1523.6|1525.1|1523.6|1525.2|1523.7|1525.1|1523.6|0
1761120040000|2025-10-22 08:00:40|1525.2|1523.7|1525.3|1523.8|1525.4|1523.9|1525.1|1523.6|4
1761120050000|2025-10-22 08:00:50|1525.1|1523.6|1524.6|1523.1|1525.2|1523.7|1524.6|1523.1|0
1761120060000|2025-10-22 08:01:00|1524.7|1523.2|1525|1523.5|1525.3|1523.8|1524.7|1523.2|1
1761120070000|2025-10-22 08:01:10|1524.8|1523.3|1524.7|1523.2|1524.9|1523.4|1524.7|1523.2|3
1761120080000|2025-10-22 08:01:20|1524.3|1522.8|1524.7|1523.2|1524.7|1523.2|1524.1|1522.6|0
1761120090000|2025-10-22 08:01:30|1524.6|1523.1|1524.2|1522.7|1524.6|1523.1|1524.2|1522.7|0
1761120100000|2025-10-22 08:01:40|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1523.9|1522.4|2
1761120110000|2025-10-22 08:01:50|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1523.8|1522.3|5
1761120120000|2025-10-22 08:02:00|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1524.1|1522.6|0
1761120130000|2025-10-22 08:02:10|1524.1|1522.6|1525.2|1523.7|1525.2|1523.7|1524.1|1522.6|7
1761120140000|2025-10-22 08:02:20|1524.8|1523.3|1523.6|1522.1|1524.8|1523.3|1523.5|1522|2
1761120150000|2025-10-22 08:02:30|1523.5|1522|1522.6|1521.1|1523.6|1522.1|1522.6|1521.1|2
1761120160000|2025-10-22 08:02:40|1522.4|1520.9|1522.1|1520.6|1522.5|1521|1522.1|1520.6|2
1761120170000|2025-10-22 08:02:50|1522.2|1520.7|1522.4|1520.9|1522.4|1520.9|1521.2|1519.7|6
1761120180000|2025-10-22 08:03:00|1522.5|1521|1522.2|1520.7|1523.4|1521.9|1522.1|1520.6|2
1761120190000|2025-10-22 08:03:10|1522.9|1521.4|1522.1|1520.6|1522.9|1521.4|1522.1|1520.6|1
1761120200000|2025-10-22 08:03:20|1521.7|1520.2|1520.9|1519.4|1521.7|1520.2|1520.7|1519.2|4
1761120210000|2025-10-22 08:03:30|1521.1|1519.6|1520.9|1519.4|1521.3|1519.8|1520.9|1519.4|1
1761120220000|2025-10-22 08:03:40|1521|1519.5|1521.1|1519.6|1521.3|1519.8|1520.8|1519.3|2
1761120230000|2025-10-22 08:03:50|1521.2|1519.7|1520.7|1519.2|1521.2|1519.7|1520.7|1519.2|3
1761120240000|2025-10-22 08:04:00|1521.2|1519.7|1520.4|1518.9|1521.3|1519.8|1520|1518.5|3
1761120250000|2025-10-22 08:04:10|1520.5|1519|1521.2|1519.7|1521.2|1519.7|1520.5|1519|4
1761120260000|2025-10-22 08:04:20|1521.4|1519.9|1522.4|1520.9|1522.4|1520.9|1521.4|1519.9|4
1761120270000|2025-10-22 08:04:30|1522.5|1521|1522.3|1520.8|1522.5|1521|1522.2|1520.7|1
1761120280000|2025-10-22 08:04:40|1522.2|1520.7|1521.4|1519.9|1522.2|1520.7|1521.4|1519.9|2
1761120290000|2025-10-22 08:04:50|1521.3|1519.8|1520.9|1519.4|1521.3|1519.8|1520.4|1518.9|0
1761120300000|2025-10-22 08:05:00|1521|1519.5|1518.6|1517.1|1521.2|1519.7|1518.2|1516.7|6
1761120310000|2025-10-22 08:05:10|1518.5|1517|1519.1|1517.6|1519.1|1517.6|1518.2|1516.7|8
1761120320000|2025-10-22 08:05:20|1519|1517.5|1519.4|1517.9|1519.4|1517.9|1518.6|1517.1|7
1761120330000|2025-10-22 08:05:30|1519.5|1518|1517.2|1515.7|1519.6|1518.1|1517.1|1515.6|5
1761120340000|2025-10-22 08:05:40|1517.1|1515.6|1517.7|1516.2|1517.7|1516.2|1517|1515.5|3
1761120350000|2025-10-22 08:05:50|1517.6|1516.1|1518.4|1516.9|1518.6|1517.1|1517.4|1515.9|1
1761120360000|2025-10-22 08:06:00|1518.3|1516.8|1520.4|1518.9|1520.4|1518.9|1518.3|1516.8|4
1761120370000|2025-10-22 08:06:10|1520.3|1518.8|1520.3|1518.8|1520.4|1518.9|1520.2|1518.7|1
1761120380000|2025-10-22 08:06:20|1520.2|1518.7|1520.6|1519.1|1520.6|1519.1|1520.2|1518.7|2
1761120390000|2025-10-22 08:06:30|1520.4|1518.9|1519.7|1518.2|1520.4|1518.9|1519.7|1518.2|3
1761120400000|2025-10-22 08:06:40|1519.6|1518.1|1520.1|1518.6|1520.1|1518.6|1519.6|1518.1|1
1761120410000|2025-10-22 08:06:50|1519.4|1517.9|1519.1|1517.6|1520.1|1518.6|1519.1|1517.6|3
1761120420000|2025-10-22 08:07:00|1519|1517.5|1520.1|1518.6|1520.3|1518.8|1519|1517.5|5
1761120430000|2025-10-22 08:07:10|1520.2|1518.7|1520.3|1518.8|1521|1519.5|1520.2|1518.7|5
1761120440000|2025-10-22 08:07:20|1520.5|1519|1521.3|1519.8|1521.3|1519.8|1520.5|1519|0
1761120450000|2025-10-22 08:07:30|1520.7|1519.2|1520.9|1519.4|1520.9|1519.4|1520.6|1519.1|2
1761120460000|2025-10-22 08:07:40|1521.1|1519.6|1521.5|1520|1521.5|1520|1520.8|1519.3|2
1761120470000|2025-10-22 08:07:50|1521.3|1519.8|1522.4|1520.9|1522.5|1521|1521.2|1519.7|6
1761120480000|2025-10-22 08:08:00|1522.5|1521|1523|1521.5|1524.3|1522.8|1522.5|1521|9
1761120490000|2025-10-22 08:08:10|1522.4|1520.9|1522.2|1520.7|1522.8|1521.3|1521.7|1520.2|1
1761120500000|2025-10-22 08:08:20|1522|1520.5|1522.3|1520.8|1522.8|1521.3|1521.9|1520.4|5
1761120510000|2025-10-22 08:08:30|1522.2|1520.7|1522.6|1521.1|1522.6|1521.1|1522.1|1520.6|1
1761120520000|2025-10-22 08:08:40|1522.7|1521.2|1523.1|1521.6|1523.1|1521.6|1522.6|1521.1|1
1761120530000|2025-10-22 08:08:50|1523|1521.5|1522.5|1521|1523.1|1521.6|1521.9|1520.4|4
1761120540000|2025-10-22 08:09:00|1522.4|1520.9|1522.7|1521.2|1522.8|1521.3|1522.3|1520.8|1
1761120550000|2025-10-22 08:09:10|1523.1|1521.6|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|1
1761120560000|2025-10-22 08:09:20|1523.1|1521.6|1522.6|1521.1|1523.2|1521.7|1522.2|1520.7|2
1761120570000|2025-10-22 08:09:30|1522.5|1521|1521.8|1520.3|1522.6|1521.1|1521.4|1519.9|0
1761120580000|2025-10-22 08:09:40|1521.7|1520.2|1519.1|1517.6|1521.8|1520.3|1519.1|1517.6|2
1761120590000|2025-10-22 08:09:50|1519|1517.5|1519.1|1517.6|1519.1|1517.6|1518.2|1516.7|5
1761120600000|2025-10-22 08:10:00|1519|1517.5|1519.8|1518.3|1520|1518.5|1518.7|1517.2|4
1761120610000|2025-10-22 08:10:10|1520.1|1518.6|1519.2|1517.7|1520.1|1518.6|1519.2|1517.7|0
1761120620000|2025-10-22 08:10:20|1518.9|1517.4|1518.4|1516.9|1518.9|1517.4|1518.2|1516.7|0
1761120630000|2025-10-22 08:10:30|1518.3|1516.8|1519.5|1518|1519.5|1518|1518.3|1516.8|3
1761120640000|2025-10-22 08:10:40|1519.4|1517.9|1517.5|1516|1519.4|1517.9|1517.5|1516|15
1761120650000|2025-10-22 08:10:50|1517.8|1516.3|1517.9|1516.4|1518.1|1516.6|1517.5|1516|1
1761120660000|2025-10-22 08:11:00|1518.5|1517|1519.4|1517.9|1519.5|1518|1518.5|1517|2
1761120670000|2025-10-22 08:11:10|1519.3|1517.8|1518.9|1517.4|1519.3|1517.8|1518.9|1517.4|1
1761120680000|2025-10-22 08:11:20|1519.6|1518.1|1519.1|1517.6|1519.6|1518.1|1518.3|1516.8|5
1761120690000|2025-10-22 08:11:30|1519.2|1517.7|1516.9|1515.4|1519.2|1517.7|1516.9|1515.4|3
1761120700000|2025-10-22 08:11:40|1516.8|1515.3|1516.9|1515.4|1517.1|1515.6|1516.6|1515.1|2
1761120710000|2025-10-22 08:11:50|1516.8|1515.3|1517.4|1515.9|1517.5|1516|1516.3|1514.8|2
1761120720000|2025-10-22 08:12:00|1517.9|1516.4|1517.7|1516.2|1518.8|1517.3|1517.7|1516.2|7
1761120730000|2025-10-22 08:12:10|1517.6|1516.1|1514.7|1513.2|1517.8|1516.3|1514.7|1513.2|5
1761120740000|2025-10-22 08:12:20|1514.5|1513|1514.9|1513.4|1515.3|1513.8|1514.3|1512.8|7
1761120750000|2025-10-22 08:12:30|1514.8|1513.3|1514.5|1513|1514.8|1513.3|1514.2|1512.7|9
1761120760000|2025-10-22 08:12:40|1514.4|1512.9|1514.5|1513|1514.7|1513.2|1514.2|1512.7|4
1761120770000|2025-10-22 08:12:50|1514.6|1513.1|1515.2|1513.7|1515.8|1514.3|1514.5|1513|5
1761120780000|2025-10-22 08:13:00|1515.3|1513.8|1515.8|1514.3|1516.2|1514.7|1515.3|1513.8|3
1761120790000|2025-10-22 08:13:10|1515.7|1514.2|1515.7|1514.2|1515.8|1514.3|1515.2|1513.7|6
1761120800000|2025-10-22 08:13:20|1516|1514.5|1517.4|1515.9|1517.5|1516|1515.9|1514.4|3
1761120810000|2025-10-22 08:13:30|1517.5|1516|1517.5|1516|1517.8|1516.3|1517.2|1515.7|3
1761120820000|2025-10-22 08:13:40|1517.6|1516.1|1516.8|1515.3|1517.6|1516.1|1516.6|1515.1|1
1761120830000|2025-10-22 08:13:50|1516.7|1515.2|1515.8|1514.3|1516.7|1515.2|1515.4|1513.9|2
1761120840000|2025-10-22 08:14:00|1516.1|1514.6|1516.5|1515|1517.1|1515.6|1516.1|1514.6|2
1761120850000|2025-10-22 08:14:10|1516.6|1515.1|1516.8|1515.3|1517|1515.5|1515.8|1514.3|11
1761120860000|2025-10-22 08:14:20|1516.7|1515.2|1515.9|1514.4|1516.7|1515.2|1515.9|1514.4|0
1761120870000|2025-10-22 08:14:30|1515.8|1514.3|1516.6|1515.1|1516.6|1515.1|1515.3|1513.8|5
1761120880000|2025-10-22 08:14:40|1516.5|1515|1516.9|1515.4|1516.9|1515.4|1516.2|1514.7|0
1761120890000|2025-10-22 08:14:50|1517.1|1515.6|1516.4|1514.9|1517.1|1515.6|1516.4|1514.9|1
1761120900000|2025-10-22 08:15:00|1516.1|1514.6|1515.3|1513.8|1516.8|1515.3|1515.2|1513.7|5
1761120910000|2025-10-22 08:15:10|1515.6|1514.1|1511.5|1510|1516|1514.5|1511.1|1509.6|15
1761120920000|2025-10-22 08:15:20|1511.7|1510.2|1512.9|1511.4|1513.4|1511.9|1511.7|1510.2|10
1761120930000|2025-10-22 08:15:30|1513.1|1511.6|1513.2|1511.7|1513.8|1512.3|1512.8|1511.3|6
1761120940000|2025-10-22 08:15:40|1512.7|1511.2|1512.2|1510.7|1512.7|1511.2|1511.4|1509.9|8
1761120950000|2025-10-22 08:15:50|1512.4|1510.9|1512.7|1511.2|1512.8|1511.3|1511.7|1510.2|2
1761120960000|2025-10-22 08:16:00|1512.6|1511.1|1510.1|1508.6|1513.1|1511.6|1510.1|1508.6|32
1761120970000|2025-10-22 08:16:10|1510.2|1508.7|1511.8|1510.3|1511.8|1510.3|1510.1|1508.6|4
1761120980000|2025-10-22 08:16:20|1511.7|1510.2|1511.4|1509.9|1512.7|1511.2|1511.2|1509.7|3
1761120990000|2025-10-22 08:16:30|1511.5|1510|1511.7|1510.2|1512.6|1511.1|1511.3|1509.8|3
1761121000000|2025-10-22 08:16:40|1511.8|1510.3|1511.8|1510.3|1512.8|1511.3|1511.1|1508.1|3
1761121010000|2025-10-22 08:16:50|1512.1|1510.6|1513.7|1512.2|1513.7|1512.2|1512.1|1510.6|5
1761121020000|2025-10-22 08:17:00|1513.6|1512.1|1515|1513.5|1515.7|1514.2|1513.6|1512.1|3
1761121030000|2025-10-22 08:17:10|1514.7|1513.2|1514|1512.5|1515.2|1513.3|1513.9|1511.2|4
1761121040000|2025-10-22 08:17:20|1514.6|1513.1|1515.5|1514|1515.5|1514|1514.1|1511.4|2
1761121050000|2025-10-22 08:17:30|1515.4|1513.9|1515.9|1514.4|1516.1|1514.6|1515.4|1513.9|6
1761121060000|2025-10-22 08:17:40|1514.8|1513.3|1514.3|1512.8|1516.3|1513.5|1514.3|1511.7|2
1761121070000|2025-10-22 08:17:50|1513.9|1512.4|1513.6|1512.1|1514.5|1512.4|1512.7|1510.3|1
1761121080000|2025-10-22 08:18:00|1514.6|1510.6|1513.8|1512.3|1514.6|1512.4|1512.7|1510.3|0
1761121090000|2025-10-22 08:18:10|1515.4|1511.4|1514.8|1513.3|1515.4|1513.3|1514.1|1511.4|5
1761121100000|2025-10-22 08:18:20|1515.4|1513.9|1516|1514.5|1517.6|1514.9|1515.2|1513.6|3
1761121110000|2025-10-22 08:18:30|1516.2|1514.7|1515.8|1514.3|1517|1514.7|1515.4|1512.6|1
1761121120000|2025-10-22 08:18:40|1515.9|1514.4|1515.2|1511.2|1516.6|1515.1|1514|1511.2|3
1761121130000|2025-10-22 08:18:50|1513.8|1512.3|1512.7|1511.2|1515.1|1512.3|1512.6|1510.1|3
1761121140000|2025-10-22 08:19:00|1512.6|1511.1|1512.8|1511.3|1512.8|1511.3|1512.6|1511.1|0
1761121150000|2025-10-22 08:19:10|1512.9|1511.4|1515.2|1511.2|1515.2|1511.5|1512.9|1511.1|2
1761121160000|2025-10-22 08:19:20|1515.1|1511.1|1513.6|1512.1|1515.1|1512.3|1513.6|1511.1|0
1761121170000|2025-10-22 08:19:30|1513.7|1512.2|1514.2|1512.7|1515.1|1512.7|1513.7|1511.1|0
1761121180000|2025-10-22 08:19:40|1514.1|1512.6|1513.8|1512.3|1514.9|1512.7|1513.6|1510.9|4
1761121190000|2025-10-22 08:19:50|1513.6|1512.1|1514.2|1512.7|1515.5|1512.7|1513.5|1511.5|6
1761121200000|2025-10-22 08:20:00|1515.8|1511.8|1514.3|1512.8|1515.8|1512.9|1514.2|1511.4|1
1761121210000|2025-10-22 08:20:10|1514.2|1512.7|1514.5|1513|1514.5|1513|1514.2|1512.7|2
1761121220000|2025-10-22 08:20:20|1515|1513.5|1516|1512|1516.2|1513.7|1514.8|1512|5
1761121230000|2025-10-22 08:20:30|1515.9|1511.9|1514|1512.5|1515.9|1512.5|1513.4|1510.9|4
1761121240000|2025-10-22 08:20:40|1513.9|1512.4|1514.3|1512.8|1514.5|1513|1513.9|1512.4|3
1761121250000|2025-10-22 08:20:50|1514.4|1512.9|1514.3|1512.8|1514.4|1512.9|1514.2|1512.7|3
1761121260000|2025-10-22 08:21:00|1514.5|1513|1516.3|1514.8|1516.3|1514.8|1514.3|1512.8|5
1761121270000|2025-10-22 08:21:10|1516.4|1514.9|1519.6|1518.1|1519.6|1518.1|1516.4|1514.9|14
1761121280000|2025-10-22 08:21:20|1519.7|1518.2|1519.1|1517.6|1520.1|1518.6|1519.1|1517.6|5
1761121290000|2025-10-22 08:21:30|1519.2|1517.7|1519.6|1518.1|1519.7|1518.2|1519.1|1517.6|3
1761121300000|2025-10-22 08:21:40|1519.5|1518|1519.6|1518.1|1521|1518.2|1519|1517|1
1761121310000|2025-10-22 08:21:50|1519.7|1518.2|1518.6|1517.1|1520.8|1518.2|1518.6|1516.8|1
1761121320000|2025-10-22 08:22:00|1518.8|1517.3|1518.3|1516.8|1519.9|1517.5|1518.3|1515.9|2
1761121330000|2025-10-22 08:22:10|1518.4|1516.9|1520.3|1518.8|1520.3|1518.8|1518.2|1516.7|2
1761121340000|2025-10-22 08:22:20|1520.2|1518.7|1518.4|1516.9|1520.6|1518.7|1518.4|1516.1|4
1761121350000|2025-10-22 08:22:30|1518.5|1517|1518.2|1516.7|1518.5|1517|1518.2|1516.7|0
1761121360000|2025-10-22 08:22:40|1518.1|1516.6|1518.2|1516.7|1518.4|1516.9|1518.1|1516.6|0
1761121370000|2025-10-22 08:22:50|1518.3|1516.8|1518.3|1516.8|1518.9|1517.4|1518.3|1516.8|2
1761121380000|2025-10-22 08:23:00|1519.8|1515.8|1518.6|1517.1|1519.8|1517.2|1518.2|1515.8|1
1761121390000|2025-10-22 08:23:10|1518.7|1517.2|1521|1519.5|1521.2|1519.7|1518.4|1516.9|8
1761121400000|2025-10-22 08:23:20|1520.7|1519.2|1522.1|1520.6|1522.8|1521.3|1520.7|1519.2|10
1761121410000|2025-10-22 08:23:30|1522.2|1520.7|1523.2|1521.7|1523.3|1521.8|1522.1|1520.6|0
1761121420000|2025-10-22 08:23:40|1522.8|1521.3|1523.9|1522.4|1524.1|1522.6|1522.8|1521.3|7
1761121430000|2025-10-22 08:23:50|1524|1522.5|1523.5|1522|1525.1|1522.6|1523.1|1520.7|14
1761121440000|2025-10-22 08:24:00|1523.9|1522.4|1524.1|1522.6|1524.1|1522.6|1523.6|1522.1|4
1761121450000|2025-10-22 08:24:10|1524|1522.5|1523.6|1522.1|1524|1522.5|1522.9|1521.4|3
1761121460000|2025-10-22 08:24:20|1523.5|1522|1523.5|1522|1524.6|1523.1|1523.5|1522|4
1761121470000|2025-10-22 08:24:30|1523.4|1521.9|1523.4|1521.9|1523.5|1522|1522.8|1521.3|8
1761121480000|2025-10-22 08:24:40|1523.5|1522|1522.8|1521.3|1523.5|1522|1522.8|1521.3|1
1761121490000|2025-10-22 08:24:50|1522.9|1521.4|1521.5|1520|1522.9|1521.4|1521.4|1519.9|6
1761121500000|2025-10-22 08:25:00|1522.6|1521.1|1522.9|1521.4|1522.9|1521.4|1522.1|1520.6|5
1761121510000|2025-10-22 08:25:10|1522.6|1521.1|1523.1|1521.6|1523.5|1522|1522.6|1521.1|1
1761121520000|2025-10-22 08:25:20|1523.2|1521.7|1522.5|1521|1524.1|1521.8|1522.4|1520.1|1
1761121530000|2025-10-22 08:25:30|1522.6|1521.1|1523.2|1521.7|1523.2|1521.7|1522.6|1521.1|2
1761121540000|2025-10-22 08:25:40|1523.9|1519.9|1522.6|1521.1|1523.9|1521.5|1522.5|1519.9|2
1761121550000|2025-10-22 08:25:50|1522.7|1521.2|1523.1|1521.6|1523.2|1521.7|1522.7|1521.2|1
1761121560000|2025-10-22 08:26:00|1523|1521.5|1522.1|1520.6|1523|1521.5|1522|1520.5|2
1761121570000|2025-10-22 08:26:10|1522.7|1521.2|1521.9|1520.4|1522.7|1521.2|1521.8|1520.3|1
1761121580000|2025-10-22 08:26:20|1521.8|1520.3|1521.8|1520.3|1522|1520.5|1521.5|1520|0
1761121590000|2025-10-22 08:26:30|1521.7|1520.2|1521.3|1519.8|1521.7|1520.2|1521.3|1519.8|0
1761121600000|2025-10-22 08:26:40|1521.5|1520|1521.9|1520.4|1522|1520.5|1521.5|1520|0
1761121610000|2025-10-22 08:26:50|1522|1520.5|1522|1520.5|1522.1|1520.6|1521.9|1520.4|1
1761121620000|2025-10-22 08:27:00|1521.3|1519.8|1519.9|1518.4|1521.3|1519.8|1519.8|1518.3|4
1761121630000|2025-10-22 08:27:10|1520|1518.5|1520.2|1518.7|1520.2|1518.7|1519.8|1518.3|10
1761121640000|2025-10-22 08:27:20|1520.3|1518.8|1522.4|1520.9|1522.5|1521|1520.3|1518.8|8
1761121650000|2025-10-22 08:27:30|1522.5|1521|1523.3|1521.8|1523.3|1521.8|1522.3|1520.8|2
1761121660000|2025-10-22 08:27:40|1523.4|1521.9|1523.4|1521.9|1523.6|1522.1|1523.4|1521.9|0
1761121670000|2025-10-22 08:27:50|1523.5|1522|1525.1|1523.6|1525.1|1523.6|1523.4|1521.9|9
1761121680000|2025-10-22 08:28:00|1525|1523.5|1523.3|1521.8|1525.1|1523.6|1523.3|1521.8|10
1761121690000|2025-10-22 08:28:10|1523.2|1521.7|1523.3|1521.8|1523.5|1522|1522.7|1521.2|8
1761121700000|2025-10-22 08:28:20|1523.2|1521.7|1523.4|1521.9|1523.5|1522|1523.2|1521.7|1
1761121710000|2025-10-22 08:28:30|1523.3|1521.8|1523.8|1522.3|1524|1522.5|1523.2|1521.7|3
1761121720000|2025-10-22 08:28:40|1523.5|1522|1523.2|1521.7|1523.5|1522|1523.1|1521.6|2
1761121730000|2025-10-22 08:28:50|1523.1|1521.6|1523.2|1521.7|1523.3|1521.8|1523.1|1521.6|1
1761121740000|2025-10-22 08:29:00|1523.1|1521.6|1522.6|1521.1|1523.4|1521.9|1522.6|1521.1|2
1761121750000|2025-10-22 08:29:10|1522.5|1521|1522.5|1521|1522.5|1521|1522.5|1521|0
1761121760000|2025-10-22 08:29:20|1522.4|1520.9|1521.8|1520.3|1522.5|1521|1521.6|1520.1|2
1761121770000|2025-10-22 08:29:30|1521.9|1520.4|1521.7|1520.2|1521.9|1520.4|1521.7|1520.2|0
1761121780000|2025-10-22 08:29:40|1521.8|1520.3|1522.3|1520.8|1522.3|1520.8|1521.8|1520.3|0
1761121790000|2025-10-22 08:29:50|1522.4|1520.9|1522.2|1520.7|1522.5|1521|1522.1|1520.6|0
1761121800000|2025-10-22 08:30:00|1522.1|1520.6|1522.1|1520.6|1522.7|1521.2|1522|1520.5|2
1761121810000|2025-10-22 08:30:10|1522.4|1520.9|1524.7|1523.2|1524.8|1523.3|1522.4|1520.9|17
1761121820000|2025-10-22 08:30:20|1524.5|1523|1524.8|1523.3|1524.8|1523.3|1524.5|1523|3
1761121830000|2025-10-22 08:30:30|1524.9|1523.4|1525.8|1524.3|1526.1|1524.6|1524.9|1523.4|4
1761121840000|2025-10-22 08:30:40|1525.6|1524.1|1525.7|1524.2|1525.8|1524.3|1525.5|1524|2
1761121850000|2025-10-22 08:30:50|1525.8|1524.3|1525.1|1523.6|1525.9|1524.4|1525.1|1523.6|6
1761121860000|2025-10-22 08:31:00|1525.2|1523.7|1526.5|1525|1526.6|1525.1|1525.2|1523.7|8
1761121870000|2025-10-22 08:31:10|1526.3|1524.8|1526.5|1525|1526.5|1525|1526.2|1524.7|1
1761121880000|2025-10-22 08:31:20|1527.2|1525.7|1525.9|1524.4|1527.3|1525.8|1525.8|1524.3|3
1761121890000|2025-10-22 08:31:30|1525.8|1524.3|1526|1524.5|1526.2|1524.7|1525.7|1524.2|3
1761121900000|2025-10-22 08:31:40|1525.8|1524.3|1525.7|1524.2|1526|1524.5|1525.7|1524.2|2
1761121910000|2025-10-22 08:31:50|1525.6|1524.1|1526.5|1525|1527.2|1525.7|1525.6|1524.1|1
1761121920000|2025-10-22 08:32:00|1526.6|1525.1|1527.2|1525.7|1527.2|1525.7|1526.5|1525|1
1761121930000|2025-10-22 08:32:10|1527.1|1525.6|1527.3|1525.8|1527.4|1525.9|1526.8|1525.3|2
1761121940000|2025-10-22 08:32:20|1527.2|1525.7|1526.9|1525.4|1527.3|1525.8|1526.8|1525.3|4
1761121950000|2025-10-22 08:32:30|1526.8|1525.3|1527|1525.5|1527.2|1525.7|1526.7|1525.2|4
1761121960000|2025-10-22 08:32:40|1527.1|1525.6|1528.3|1526.8|1528.3|1526.8|1527.1|1525.6|2
1761121970000|2025-10-22 08:32:50|1529.6|1528.1|1530|1528.5|1530.4|1528.9|1529.6|1528.1|22
1761121980000|2025-10-22 08:33:00|1529.9|1528.4|1530.5|1529|1530.5|1529|1529.9|1528.4|3
1761121990000|2025-10-22 08:33:10|1530.3|1528.8|1529.6|1528.1|1530.3|1528.8|1528.9|1527.4|10
1761122000000|2025-10-22 08:33:20|1529.7|1528.2|1530.5|1529|1530.7|1529.2|1529.7|1528.2|3
1761122010000|2025-10-22 08:33:30|1530.1|1528.6|1529|1527.5|1530.1|1528.6|1529|1527.5|2
1761122020000|2025-10-22 08:33:40|1529.6|1528.1|1529.2|1527.7|1529.9|1528.4|1529.1|1527.6|1
1761122030000|2025-10-22 08:33:50|1529.1|1527.6|1529.2|1527.7|1529.5|1528|1528.9|1527.4|4
1761122040000|2025-10-22 08:34:00|1529.3|1527.8|1529.7|1528.2|1529.8|1528.3|1529.2|1527.7|7
1761122050000|2025-10-22 08:34:10|1529.9|1528.4|1531.1|1529.6|1531.1|1529.6|1529.9|1528.4|5
1761122060000|2025-10-22 08:34:20|1531.3|1529.8|1531.4|1529.9|1531.7|1530.2|1531.2|1529.7|1
1761122070000|2025-10-22 08:34:30|1531.3|1529.8|1533|1531.5|1533|1531.5|1531.2|1529.7|11
1761122080000|2025-10-22 08:34:40|1533.5|1532|1534.3|1532.8|1534.3|1532.8|1533.5|1532|7
1761122090000|2025-10-22 08:34:50|1534.1|1532.6|1533.7|1532.2|1534.1|1532.6|1533.6|1532.1|3
1761122100000|2025-10-22 08:35:00|1533.5|1532|1532.2|1530.7|1533.7|1532.2|1532.1|1530.6|24
1761122110000|2025-10-22 08:35:10|1532.1|1530.6|1532.7|1531.2|1533.5|1532|1532.1|1530.6|3
1761122120000|2025-10-22 08:35:20|1533|1531.5|1533.5|1532|1534|1532.5|1532.6|1531.1|15
1761122130000|2025-10-22 08:35:30|1533.9|1532.4|1533.7|1532.2|1534.1|1532.6|1533.7|1532.2|5
1761122140000|2025-10-22 08:35:40|1533.8|1532.3|1534.3|1532.8|1534.4|1532.9|1533.8|1532.3|4
1761122150000|2025-10-22 08:35:50|1534.2|1532.7|1533.9|1532.4|1534.5|1533|1533.7|1532.2|6
1761122160000|2025-10-22 08:36:00|1533.8|1532.3|1531.3|1529.8|1533.8|1532.3|1531.3|1529.8|7
1761122170000|2025-10-22 08:36:10|1531.4|1529.9|1531.9|1530.4|1531.9|1530.4|1531.1|1529.6|3
1761122180000|2025-10-22 08:36:20|1532.2|1530.7|1531.6|1530.1|1532.2|1530.7|1531.5|1530|4
1761122190000|2025-10-22 08:36:30|1531.7|1530.2|1530.2|1528.7|1532.2|1530.7|1530.1|1528.6|5
1761122200000|2025-10-22 08:36:40|1530.1|1528.6|1530.7|1529.2|1530.8|1529.3|1530.1|1528.6|2
1761122210000|2025-10-22 08:36:50|1530.8|1529.3|1530.8|1529.3|1531.2|1529.7|1530.7|1529.2|2
1761122220000|2025-10-22 08:37:00|1530.9|1529.4|1530.7|1529.2|1531.4|1529.9|1530.1|1528.6|8
1761122230000|2025-10-22 08:37:10|1530.8|1529.3|1531.4|1529.9|1531.5|1530|1530.7|1529.2|3
1761122240000|2025-10-22 08:37:20|1531.6|1530.1|1531.6|1530.1|1531.7|1530.2|1531.5|1530|1
1761122250000|2025-10-22 08:37:30|1531.7|1530.2|1532.1|1530.6|1532.3|1530.8|1531.6|1530.1|2
1761122260000|2025-10-22 08:37:40|1532.2|1530.7|1532.5|1531|1532.5|1531|1532.2|1530.7|1
1761122270000|2025-10-22 08:37:50|1533|1531.5|1532.7|1531.2|1533|1531.5|1532.3|1530.8|1
1761122280000|2025-10-22 08:38:00|1532.6|1531.1|1532.4|1530.9|1532.6|1531.1|1532.3|1530.8|2
1761122290000|2025-10-22 08:38:10|1532.1|1530.6|1532.1|1530.6|1532.6|1531.1|1532.1|1530.6|1
1761122300000|2025-10-22 08:38:20|1532|1530.5|1531.9|1530.4|1532.4|1530.9|1531.9|1530.4|3
1761122310000|2025-10-22 08:38:30|1531.4|1529.9|1530.2|1528.7|1531.5|1530|1530.1|1528.6|2
1761122320000|2025-10-22 08:38:40|1530.1|1528.6|1530|1528.5|1530.4|1528.9|1530|1528.5|0
1761122330000|2025-10-22 08:38:50|1530.1|1528.6|1530.6|1529.1|1530.6|1529.1|1530.1|1528.6|0
1761122340000|2025-10-22 08:39:00|1530.5|1529|1530.6|1529.1|1530.7|1529.2|1530.5|1529|1
1761122350000|2025-10-22 08:39:10|1530.7|1529.2|1530.7|1529.2|1531.1|1529.6|1530.6|1529.1|3
1761122360000|2025-10-22 08:39:20|1530.8|1529.3|1531|1529.5|1531.9|1530.4|1530.8|1529.3|1
1761122370000|2025-10-22 08:39:30|1530.6|1529.1|1530|1528.5|1530.7|1529.2|1530|1528.5|6
1761122380000|2025-10-22 08:39:40|1529.9|1528.4|1528.8|1527.3|1529.9|1528.4|1528.7|1527.2|4
1761122390000|2025-10-22 08:39:50|1528.9|1527.4|1529.1|1527.6|1529.2|1527.7|1528.7|1527.2|3
1761122400000|2025-10-22 08:40:00|1529.5|1528|1528.8|1527.3|1529.5|1528|1528.6|1527.1|2
1761122410000|2025-10-22 08:40:10|1529.1|1527.6|1529|1527.5|1529.3|1527.8|1529|1527.5|1
1761122420000|2025-10-22 08:40:20|1529.1|1527.6|1528.6|1527.1|1529.1|1527.6|1528.5|1527|3
1761122430000|2025-10-22 08:40:30|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.4|1526.9|0
1761122440000|2025-10-22 08:40:40|1528.1|1526.6|1528.1|1526.6|1528.6|1527.1|1527.9|1526.4|3
1761122450000|2025-10-22 08:40:50|1528.6|1527.1|1528|1526.5|1528.7|1527.2|1527.9|1526.4|2
1761122460000|2025-10-22 08:41:00|1528.1|1526.6|1527.3|1525.8|1528.1|1526.6|1527.3|1525.8|6
1761122470000|2025-10-22 08:41:10|1527.1|1525.6|1526.3|1524.8|1527.1|1525.6|1526.2|1524.7|4
1761122480000|2025-10-22 08:41:20|1526.2|1524.7|1526|1524.5|1526.4|1524.9|1525.9|1524.4|4
1761122490000|2025-10-22 08:41:30|1525.9|1524.4|1524.2|1522.7|1526.2|1524.7|1524.2|1522.7|5
1761122500000|2025-10-22 08:41:40|1524.1|1522.6|1524.8|1523.3|1525.5|1524|1524.1|1522.6|5
1761122510000|2025-10-22 08:41:50|1524.7|1523.2|1523.9|1522.4|1524.7|1523.2|1523.9|1522.4|8
1761122520000|2025-10-22 08:42:00|1524.1|1522.6|1525.4|1523.9|1526.3|1524.8|1524|1522.5|5
1761122530000|2025-10-22 08:42:10|1525.3|1523.8|1525.9|1524.4|1525.9|1524.4|1525.2|1523.7|0
1761122540000|2025-10-22 08:42:20|1525.8|1524.3|1527.5|1526|1527.8|1526.3|1525.8|1524.3|5
1761122550000|2025-10-22 08:42:30|1527.6|1526.1|1528.1|1526.6|1528.4|1526.9|1527.6|1526.1|4
1761122560000|2025-10-22 08:42:40|1528.3|1526.8|1528.3|1526.8|1528.6|1527.1|1527.7|1526.2|8
1761122570000|2025-10-22 08:42:50|1528.4|1526.9|1527.9|1526.4|1529.3|1527.8|1527.2|1525.7|8
1761122580000|2025-10-22 08:43:00|1528|1526.5|1527.5|1526|1528.6|1527.1|1527.5|1526|1
1761122590000|2025-10-22 08:43:10|1527.6|1526.1|1530.4|1528.9|1530.6|1529.1|1527.6|1526.1|4
1761122600000|2025-10-22 08:43:20|1530.7|1529.2|1529.9|1528.4|1531.1|1529.6|1529.9|1528.4|4
1761122610000|2025-10-22 08:43:30|1530.1|1528.6|1529.9|1528.4|1530.4|1528.9|1529.5|1528|2
1761122620000|2025-10-22 08:43:40|1529.7|1528.2|1530.8|1529.3|1530.8|1529.3|1529.7|1528.2|5
1761122630000|2025-10-22 08:43:50|1531|1529.5|1531.6|1530.1|1531.6|1530.1|1530.5|1529|2
1761122640000|2025-10-22 08:44:00|1531.7|1530.2|1532.7|1531.2|1532.7|1531.2|1531.7|1530.2|2
1761122650000|2025-10-22 08:44:10|1532.8|1531.3|1533.5|1532|1533.5|1532|1532.8|1531.3|0
1761122660000|2025-10-22 08:44:20|1533.1|1531.6|1532.7|1531.2|1533.1|1531.6|1532.5|1531|3
1761122670000|2025-10-22 08:44:30|1532.4|1530.9|1532.1|1530.6|1532.5|1531|1531.8|1530.3|3
1761122680000|2025-10-22 08:44:40|1532.2|1530.7|1532.2|1530.7|1533.2|1531.7|1532.2|1530.7|3
1761122690000|2025-10-22 08:44:50|1533.2|1531.7|1531.7|1530.2|1534.4|1532.9|1531.7|1530.2|10
1761122700000|2025-10-22 08:45:00|1531.6|1530.1|1532.6|1531.1|1532.6|1531.1|1531.5|1530|4
1761122710000|2025-10-22 08:45:10|1532.8|1531.3|1533.4|1531.9|1533.4|1531.9|1532.8|1531.3|0
1761122720000|2025-10-22 08:45:20|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.2|1531.7|2
1761122730000|2025-10-22 08:45:30|1533.5|1532|1533.3|1531.8|1533.5|1532|1533|1531.5|2
1761122740000|2025-10-22 08:45:40|1533.2|1531.7|1533.1|1531.6|1533.5|1532|1532.9|1531.4|0
1761122750000|2025-10-22 08:45:50|1533.3|1531.8|1533|1531.5|1533.4|1531.9|1532.9|1531.4|1
1761122760000|2025-10-22 08:46:00|1533.1|1531.6|1532.5|1531|1533.3|1531.8|1532.5|1531|2
1761122770000|2025-10-22 08:46:10|1532.1|1530.6|1531.2|1529.7|1532.3|1530.8|1531.1|1529.6|2
1761122780000|2025-10-22 08:46:20|1531|1529.5|1530.2|1528.7|1531|1529.5|1530.1|1528.6|0
1761122790000|2025-10-22 08:46:30|1530.1|1528.6|1530.5|1529|1530.5|1529|1530|1528.5|3
1761122800000|2025-10-22 08:46:40|1530.4|1528.9|1529.6|1528.1|1530.4|1528.9|1529.1|1527.6|7
1761122810000|2025-10-22 08:46:50|1529.7|1528.2|1528.8|1527.3|1530.3|1528.8|1528.8|1527.3|9
1761122820000|2025-10-22 08:47:00|1528.9|1527.4|1530.6|1529.1|1530.9|1529.4|1528.9|1527.4|5
1761122830000|2025-10-22 08:47:10|1530.5|1529|1533.7|1532.2|1533.7|1532.2|1530.5|1529|6
1761122840000|2025-10-22 08:47:20|1533.6|1532.1|1533.2|1531.7|1533.8|1532.3|1532.7|1531.2|3
1761122850000|2025-10-22 08:47:30|1534.5|1530.5|1533.9|1532.4|1534.5|1532.4|1533.2|1530.5|6
1761122860000|2025-10-22 08:47:40|1533.6|1532.1|1534.1|1532.6|1534.4|1532.9|1533.6|1532.1|3
1761122870000|2025-10-22 08:47:50|1533.8|1532.3|1533.8|1532.3|1534.1|1532.6|1533.6|1532.1|1
1761122880000|2025-10-22 08:48:00|1534.4|1532.9|1534|1532.5|1534.6|1533.1|1533|1531.5|10
1761122890000|2025-10-22 08:48:10|1534.1|1532.6|1534.1|1532.6|1534.4|1532.9|1534|1532.5|2
1761122900000|2025-10-22 08:48:20|1534|1532.5|1535.5|1534|1536.1|1534.6|1533.7|1532.2|16
1761122910000|2025-10-22 08:48:30|1535.4|1533.9|1536.1|1534.6|1536.7|1535.2|1535.1|1533.6|7
1761122920000|2025-10-22 08:48:40|1535.9|1534.4|1536.9|1535.4|1537.1|1535.6|1535.9|1534.4|13
1761122930000|2025-10-22 08:48:50|1536.5|1535|1536.3|1534.8|1536.5|1535|1535|1533.5|5
1761122940000|2025-10-22 08:49:00|1536.4|1534.9|1538.3|1536.8|1538.4|1536.9|1536.4|1534.9|12
1761122950000|2025-10-22 08:49:10|1538.4|1536.9|1538.7|1537.2|1539.6|1538.1|1538.4|1536.9|14
1761122960000|2025-10-22 08:49:20|1538.8|1537.3|1539.1|1537.6|1539.3|1537.8|1538.3|1536.8|8
1761122970000|2025-10-22 08:49:30|1539.3|1537.8|1539.2|1537.7|1539.4|1537.9|1538.8|1537.3|11
1761122980000|2025-10-22 08:49:40|1538.7|1537.2|1538.2|1536.7|1538.9|1537.4|1537.8|1536.3|5
1761122990000|2025-10-22 08:49:50|1538.1|1536.6|1538.9|1537.4|1538.9|1537.4|1538.1|1536.6|6
1761123000000|2025-10-22 08:50:00|1539|1537.5|1539.3|1537.8|1539.5|1538|1538.1|1536.6|9
1761123010000|2025-10-22 08:50:10|1538.9|1537.4|1537.3|1535.8|1539.4|1537.9|1537.2|1535.7|9
1761123020000|2025-10-22 08:50:20|1536.9|1535.4|1536.4|1534.9|1536.9|1535.4|1535.8|1534.3|4
1761123030000|2025-10-22 08:50:30|1536.3|1534.8|1535.5|1534|1536.3|1534.8|1535.5|1534|1
1761123040000|2025-10-22 08:50:40|1535|1533.5|1535.2|1533.7|1535.5|1534|1535|1533.5|1
1761123050000|2025-10-22 08:50:50|1535.1|1533.6|1535.5|1534|1535.5|1534|1534.9|1533.4|4
1761123060000|2025-10-22 08:51:00|1535.4|1533.9|1535.4|1533.9|1536|1534.5|1535.3|1533.8|4
1761123070000|2025-10-22 08:51:10|1535.3|1533.8|1535.9|1534.4|1536|1534.5|1534.8|1533.3|2
1761123080000|2025-10-22 08:51:20|1536|1534.5|1536.3|1534.8|1537.3|1535.8|1536|1534.5|3
1761123090000|2025-10-22 08:51:30|1536.2|1534.7|1535.1|1533.6|1536.2|1534.7|1535.1|1533.6|2
1761123100000|2025-10-22 08:51:40|1535|1533.5|1535.9|1534.4|1535.9|1534.4|1534.6|1533.1|5
1761123110000|2025-10-22 08:51:50|1535.8|1534.3|1537.3|1535.8|1537.6|1536.1|1535.3|1533.8|12
1761123120000|2025-10-22 08:52:00|1537.2|1535.7|1538.1|1536.6|1538.1|1536.6|1536.7|1535.2|6
1761123130000|2025-10-22 08:52:10|1538.2|1536.7|1538.4|1536.9|1538.8|1537.3|1538|1536.5|3
1761123140000|2025-10-22 08:52:20|1538.2|1536.7|1537.8|1536.3|1538.3|1536.8|1537.4|1535.9|3
1761123150000|2025-10-22 08:52:30|1537.5|1536|1538.2|1536.7|1538.7|1537.2|1537.5|1536|5
1761123160000|2025-10-22 08:52:40|1538.5|1537|1538.6|1537.1|1539.7|1538.2|1538.3|1536.8|8
1761123170000|2025-10-22 08:52:50|1539|1537.5|1539.7|1538.2|1540.3|1538.8|1538.9|1537.4|5
1761123180000|2025-10-22 08:53:00|1539.6|1538.1|1539.7|1538.2|1540|1538.5|1538.8|1537.3|9
1761123190000|2025-10-22 08:53:10|1539.8|1538.3|1539.2|1537.7|1539.9|1538.4|1539|1537.5|5
1761123200000|2025-10-22 08:53:20|1539.1|1537.6|1537.5|1536|1539.1|1537.6|1537.5|1536|3
1761123210000|2025-10-22 08:53:30|1537.3|1535.8|1536.9|1535.4|1537.3|1535.8|1535.6|1534.1|24
1761123220000|2025-10-22 08:53:40|1537|1535.5|1536.7|1535.2|1537|1535.5|1536.4|1534.9|3
1761123230000|2025-10-22 08:53:50|1536.5|1535|1536.4|1534.9|1536.5|1535|1535.9|1534.4|3
1761123240000|2025-10-22 08:54:00|1536.3|1534.8|1536.9|1535.4|1537|1535.5|1534.7|1533.2|9
1761123250000|2025-10-22 08:54:10|1536.6|1535.1|1537|1535.5|1537.2|1535.7|1536.6|1535.1|0
1761123260000|2025-10-22 08:54:20|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1536.9|1535.4|1
1761123270000|2025-10-22 08:54:30|1537.2|1535.7|1537.6|1536.1|1537.6|1536.1|1537.2|1535.7|0
1761123280000|2025-10-22 08:54:40|1537.7|1536.2|1538.2|1536.7|1538.3|1536.8|1537.4|1535.9|13
1761123290000|2025-10-22 08:54:50|1538.3|1536.8|1538.5|1537|1538.8|1537.3|1537.9|1536.4|13
1761123300000|2025-10-22 08:55:00|1538.6|1537.1|1539|1537.5|1539.6|1537.5|1538.3|1535.6|5
1761123310000|2025-10-22 08:55:10|1539.1|1537.6|1540.2|1538.7|1540.2|1538.7|1538.9|1537.4|10
1761123320000|2025-10-22 08:55:20|1540.1|1538.6|1541|1539.5|1541.4|1539.9|1540.1|1538.6|7
1761123330000|2025-10-22 08:55:30|1540.6|1539.1|1541.5|1540|1542.7|1540.3|1540.6|1538.4|15
1761123340000|2025-10-22 08:55:40|1541.6|1540.1|1541.9|1540.4|1542.2|1540.7|1541.5|1540|3
1761123360000|2025-10-22 08:56:00|1541.8|1540.3|1541.4|1539.9|1541.8|1540.3|1541.4|1539.9|1
1761123370000|2025-10-22 08:56:10|1541|1539.5|1541.5|1540|1541.8|1540.3|1541|1539.5|7
1761123380000|2025-10-22 08:56:20|1541.6|1540.1|1542.9|1541.4|1543.9|1541.4|1540.4|1538.9|7
1761123390000|2025-10-22 08:56:30|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.3|1540.8|4
1761123400000|2025-10-22 08:56:40|1543.2|1541.7|1542.3|1540.8|1543.2|1541.7|1542.3|1540.8|11
1761123410000|2025-10-22 08:56:50|1542|1540.5|1542.1|1540.6|1542.3|1540.8|1542|1540.5|1
1761123420000|2025-10-22 08:57:00|1542.2|1540.7|1541.3|1539.8|1542.2|1540.7|1541.3|1539.8|1
1761123430000|2025-10-22 08:57:10|1541.4|1539.9|1539.3|1537.8|1541.5|1540|1539.3|1537.8|16
1761123440000|2025-10-22 08:57:20|1539.5|1538|1537.6|1536.1|1539.5|1538|1537.3|1535.8|7
1761123450000|2025-10-22 08:57:30|1537.5|1536|1536.6|1535.1|1537.5|1536|1536.6|1535.1|2
1761123460000|2025-10-22 08:57:40|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|0
1761170400000|2025-10-22 22:00:00|1576.9|1575.4|1577.9|1576.4|1579.1|1576.4|1576.8|1575.1|4
1761170410000|2025-10-22 22:00:10|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|2
1761170420000|2025-10-22 22:00:20|1578.1|1576.6|1577.5|1576|1578.1|1576.6|1577.5|1576|4
1761170430000|2025-10-22 22:00:30|1577.1|1575.6|1576.8|1575.3|1578.2|1575.6|1576.8|1574.2|2
1761170440000|2025-10-22 22:00:40|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|3
1761170450000|2025-10-22 22:00:50|1576.3|1574.8|1577.1|1573.1|1577.1|1574.8|1576.3|1573|4
1761170460000|2025-10-22 22:01:00|1576.7|1572.7|1575.7|1574.2|1576.9|1574.2|1575.7|1572.7|1
1761170470000|2025-10-22 22:01:10|1577.3|1573.3|1577.1|1573.1|1577.3|1573.3|1577.1|1573.1|0
1761170480000|2025-10-22 22:01:20|1577|1573|1577.1|1573.1|1577.1|1573.1|1577|1573|0
1761170490000|2025-10-22 22:01:30|1577|1573|1577|1573|1577.1|1573.1|1577|1573|0
1761170500000|2025-10-22 22:01:40|1576.9|1572.9|1575.7|1574.2|1576.9|1574.2|1575.6|1572.9|0
1761170520000|2025-10-22 22:02:00|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1761170530000|2025-10-22 22:02:10|1575.9|1574.4|1577.9|1573.9|1577.9|1574.4|1575.9|1573.9|3
1761170540000|2025-10-22 22:02:20|1577.7|1573.7|1577.6|1573.6|1577.8|1573.8|1577.6|1573.6|1
1761170560000|2025-10-22 22:02:40|1577.9|1573.9|1577.9|1573.9|1577.9|1573.9|1577.9|1573.9|0
1761170580000|2025-10-22 22:03:00|1578|1574|1578|1574|1578|1574|1578|1574|0
1761170590000|2025-10-22 22:03:10|1577.8|1573.8|1575.7|1571.7|1577.8|1574|1575.5|1571.7|5
1761170600000|2025-10-22 22:03:20|1575.4|1571.4|1577.2|1573.2|1577.3|1573.3|1573.6|1571.1|3
1761170620000|2025-10-22 22:03:40|1577.3|1573.3|1577.3|1573.3|1577.3|1573.3|1577.2|1573.2|1
1761170640000|2025-10-22 22:04:00|1576.6|1572.6|1576.7|1572.7|1576.7|1572.7|1576.6|1572.6|2
1761170650000|2025-10-22 22:04:10|1576.3|1572.3|1576.8|1572.8|1576.8|1572.8|1576.3|1572.3|2
1761170660000|2025-10-22 22:04:20|1576.9|1572.9|1576.8|1572.8|1576.9|1572.9|1576.8|1572.8|0
1761170670000|2025-10-22 22:04:30|1576.9|1572.9|1576.9|1572.9|1576.9|1572.9|1576.8|1572.8|0
1761170680000|2025-10-22 22:04:40|1576.8|1572.8|1577.2|1573.2|1577.2|1573.2|1576.8|1572.8|1
1761170690000|2025-10-22 22:04:50|1577.7|1573.7|1577.7|1573.7|1577.7|1573.7|1577.6|1573.6|0
1761170700000|2025-10-22 22:05:00|1578.1|1574.1|1578.1|1574.1|1578.1|1574.1|1578.1|1574.1|0
1761170720000|2025-10-22 22:05:20|1578.2|1574.2|1577.1|1573.1|1578.2|1574.2|1577.1|1573.1|1
1761170730000|2025-10-22 22:05:30|1577.2|1573.2|1577.1|1573.1|1577.2|1573.2|1577.1|1573.1|0
1761170740000|2025-10-22 22:05:40|1577|1573|1577|1573|1577|1573|1577|1573|0
1761170750000|2025-10-22 22:05:50|1577.1|1573.1|1577.1|1573.1|1577.1|1573.1|1577|1573|0
1761170760000|2025-10-22 22:06:00|1577|1573|1578.2|1574.2|1578.2|1574.2|1577|1573|0
1761170770000|2025-10-22 22:06:10|1578.1|1574.1|1578.1|1574.1|1578.2|1574.2|1578.1|1574.1|0
1761170780000|2025-10-22 22:06:20|1576.6|1575.1|1574.9|1573.4|1576.6|1575.1|1574.8|1571.9|4
1761170790000|2025-10-22 22:06:30|1575|1573.5|1575.4|1573.9|1575.4|1573.9|1575|1573.5|0
1761170810000|2025-10-22 22:06:50|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761170820000|2025-10-22 22:07:00|1575.3|1573.8|1576.3|1572.3|1576.3|1573.8|1575.3|1572.3|0
1761170830000|2025-10-22 22:07:10|1576.4|1572.4|1576.4|1572.4|1576.4|1573.9|1575.2|1572.1|0
1761170850000|2025-10-22 22:07:30|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1761170880000|2025-10-22 22:08:00|1575.5|1574|1576.1|1572.1|1576.1|1574|1575.5|1572.1|1
1761170890000|2025-10-22 22:08:10|1576.2|1572.2|1576.4|1572.4|1576.4|1572.4|1576.2|1572.2|0
1761170900000|2025-10-22 22:08:20|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|1
1761170910000|2025-10-22 22:08:30|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1761170920000|2025-10-22 22:08:40|1575.2|1573.7|1575.8|1574.3|1576.5|1574.4|1575.2|1572.5|0
1761170930000|2025-10-22 22:08:50|1575.9|1574.4|1575.8|1574.3|1576.3|1574.8|1575.8|1574.3|1
1761170950000|2025-10-22 22:09:10|1576|1572|1575.9|1571.9|1576|1572|1575.9|1571.9|1
1761170960000|2025-10-22 22:09:20|1576|1572|1574.6|1573.1|1576|1573.1|1574.6|1572|2
1761170970000|2025-10-22 22:09:30|1574.5|1573|1573.9|1572.4|1574.5|1573|1573.9|1572.4|0
1761170980000|2025-10-22 22:09:40|1574|1572.5|1575.7|1571.7|1575.7|1572.5|1574|1571.7|0
1761170990000|2025-10-22 22:09:50|1575.5|1571.5|1574.1|1572.6|1575.5|1572.6|1573.4|1571.5|7
1761171000000|2025-10-22 22:10:00|1574|1572.5|1572.4|1570.9|1575.1|1572.6|1572.4|1570.9|4
1761171010000|2025-10-22 22:10:10|1572.5|1571|1573.2|1571.7|1574.5|1571.7|1572.1|1570.1|15
1761171020000|2025-10-22 22:10:20|1573.6|1572.1|1573.6|1572.1|1575.1|1573.4|1573.6|1571|9
1761171030000|2025-10-22 22:10:30|1575|1571|1575|1571|1575|1571|1575|1571|0
1761171050000|2025-10-22 22:10:50|1573.6|1572.1|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1761171060000|2025-10-22 22:11:00|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.5|1572|0
1761171070000|2025-10-22 22:11:10|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1761171080000|2025-10-22 22:11:20|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1761171090000|2025-10-22 22:11:30|1573.4|1571.9|1573|1571.5|1573.4|1571.9|1573|1571.5|3
1761171110000|2025-10-22 22:11:50|1573.5|1572|1575.6|1571.6|1575.6|1572.7|1573.5|1571.6|2
1761171120000|2025-10-22 22:12:00|1573.7|1572.2|1573.9|1572.4|1575.6|1572.7|1573.7|1571.6|1
1761171130000|2025-10-22 22:12:10|1574.1|1572.6|1574.2|1572.7|1574.2|1572.7|1573.9|1572.4|2
1761171140000|2025-10-22 22:12:20|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1761171150000|2025-10-22 22:12:30|1574.2|1572.7|1573.5|1572|1574.2|1572.7|1573.3|1571.8|1
1761171160000|2025-10-22 22:12:40|1573.6|1572.1|1575|1571|1575|1572.7|1573.6|1570.8|4
1761171170000|2025-10-22 22:12:50|1574.9|1570.9|1574.7|1570.7|1574.9|1570.9|1574.7|1570.7|0
1761171180000|2025-10-22 22:13:00|1574.8|1570.8|1574.9|1570.9|1575|1572.3|1573.8|1570.8|0
1761171190000|2025-10-22 22:13:10|1575.4|1571.4|1573.4|1571.9|1575.4|1571.9|1573.4|1571.4|1
1761171200000|2025-10-22 22:13:20|1573.3|1571.8|1574.2|1572.7|1575.9|1573.2|1573.3|1571.2|12
1761171220000|2025-10-22 22:13:40|1574.1|1572.6|1575|1571|1575|1572.6|1574.1|1571|0
1761171230000|2025-10-22 22:13:50|1575.1|1571.1|1574|1572.5|1575.1|1572.5|1574|1571.1|0
1761171240000|2025-10-22 22:14:00|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|1
1761171250000|2025-10-22 22:14:10|1574.4|1570.4|1573.3|1571.8|1574.4|1571.8|1573.2|1570.4|3
1761171260000|2025-10-22 22:14:20|1574.4|1570.4|1574.5|1570.5|1574.5|1572|1573.3|1570.4|1
1761171270000|2025-10-22 22:14:30|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|2
1761171280000|2025-10-22 22:14:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|2
1761171290000|2025-10-22 22:14:50|1573.5|1572|1576.6|1575.1|1576.6|1575.1|1573.5|1571.5|15
1761171300000|2025-10-22 22:15:00|1576.7|1575.2|1576.6|1575.1|1578.1|1575.6|1576.5|1574.1|6
1761171310000|2025-10-22 22:15:10|1576.5|1575|1577.9|1573.9|1577.9|1575|1576.5|1573.9|1
1761171320000|2025-10-22 22:15:20|1576.6|1575.1|1578.1|1574.1|1578.1|1575.5|1576.6|1574|0
1761171330000|2025-10-22 22:15:30|1578|1574|1578|1574|1578|1574|1578|1574|0
1761171340000|2025-10-22 22:15:40|1577.2|1575.7|1579.6|1575.6|1579.6|1576.9|1577.2|1575.3|3
1761171350000|2025-10-22 22:15:50|1578.5|1577|1578.6|1577.1|1580.1|1577.1|1578.5|1576|2
1761171360000|2025-10-22 22:16:00|1580.1|1576.1|1580.1|1576.1|1580.1|1576.1|1580.1|1576.1|1
1761171370000|2025-10-22 22:16:10|1578.3|1576.8|1580.8|1576.8|1580.8|1576.8|1578.3|1576.8|2
1761171380000|2025-10-22 22:16:20|1580.5|1576.5|1580.3|1576.3|1580.5|1576.5|1580.3|1576.3|0
1761171390000|2025-10-22 22:16:30|1580.4|1576.4|1579.3|1577.8|1580.4|1577.8|1579.3|1576.4|0
1761171400000|2025-10-22 22:16:40|1579.2|1577.7|1579.2|1577.7|1580.4|1577.7|1579.2|1576.4|0
1761171410000|2025-10-22 22:16:50|1580.5|1576.5|1579.2|1577.7|1580.5|1577.7|1579.2|1576.5|0
1761171420000|2025-10-22 22:17:00|1580.5|1576.5|1580.5|1576.5|1580.5|1577.7|1579.2|1576.5|0
1761171430000|2025-10-22 22:17:10|1579.2|1577.7|1579.2|1577.7|1580.5|1577.7|1579.2|1576.5|0
1761171440000|2025-10-22 22:17:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761171450000|2025-10-22 22:17:30|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1761171460000|2025-10-22 22:17:40|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761171470000|2025-10-22 22:17:50|1579.2|1577.7|1580.7|1576.7|1580.7|1577.7|1579.2|1576.7|0
1761171480000|2025-10-22 22:18:00|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761171490000|2025-10-22 22:18:10|1579|1577.5|1580.7|1576.7|1580.7|1577.5|1578.7|1576.6|1
1761171500000|2025-10-22 22:18:20|1579.5|1578|1580.7|1576.7|1580.7|1578.2|1579.5|1576.7|0
1761171510000|2025-10-22 22:18:30|1580.6|1576.6|1579.6|1578.1|1580.6|1578.5|1579.6|1576.6|1
1761171520000|2025-10-22 22:18:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761171530000|2025-10-22 22:18:50|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1761171540000|2025-10-22 22:19:00|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1761171560000|2025-10-22 22:19:20|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1761171570000|2025-10-22 22:19:30|1581|1579.5|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|10
1761171580000|2025-10-22 22:19:40|1581|1579.5|1582.3|1580.8|1582.3|1580.8|1580.8|1579.3|3
1761171590000|2025-10-22 22:19:50|1582.2|1580.7|1582.7|1581.2|1582.8|1581.3|1582.2|1580.7|4
1761171600000|2025-10-22 22:20:00|1583|1581.5|1583.2|1581.7|1585.1|1582.6|1583|1581.1|7
1761171610000|2025-10-22 22:20:10|1583.3|1581.8|1579.1|1575.1|1583.4|1581.9|1579.1|1575.1|20
1761171620000|2025-10-22 22:20:20|1579.5|1575.5|1581.7|1577.7|1581.7|1578.8|1579.5|1575.5|6
1761171630000|2025-10-22 22:20:30|1580.3|1578.8|1582.1|1578.1|1582.1|1579.1|1580.2|1577.5|2
1761171640000|2025-10-22 22:20:40|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.5|1579|0
1761171650000|2025-10-22 22:20:50|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|4
1761171670000|2025-10-22 22:21:10|1580.9|1579.4|1582.6|1578.6|1583|1580.3|1580.8|1578.6|5
1761171680000|2025-10-22 22:21:20|1581.5|1580|1582.5|1578.5|1582.5|1580|1581.2|1578.4|0
1761171690000|2025-10-22 22:21:30|1581.2|1579.7|1583|1579|1583|1580.1|1581.2|1578.5|0
1761171700000|2025-10-22 22:21:40|1581.7|1580.2|1581.5|1580|1582|1580.5|1581.5|1580|0
1761171710000|2025-10-22 22:21:50|1582|1580.5|1582.3|1580.8|1582.3|1580.8|1582|1580.5|2
1761171720000|2025-10-22 22:22:00|1582.7|1581.2|1583.1|1581.6|1583.1|1581.6|1582.7|1581.2|2
1761171730000|2025-10-22 22:22:10|1583.3|1581.8|1583.2|1581.7|1583.5|1582|1583|1581.5|2
1761171740000|2025-10-22 22:22:20|1583.3|1581.8|1583.2|1581.7|1584.4|1581.8|1583|1580.4|1
1761171750000|2025-10-22 22:22:30|1583.1|1581.6|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|3
1761171760000|2025-10-22 22:22:40|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1
1761171770000|2025-10-22 22:22:50|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|0
1761171780000|2025-10-22 22:23:00|1583.4|1581.9|1583.8|1582.3|1583.8|1582.3|1583.4|1581.9|2
1761171790000|2025-10-22 22:23:10|1583.7|1582.2|1584.3|1582.8|1584.4|1582.9|1583.7|1582.2|1
1761171800000|2025-10-22 22:23:20|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1
1761171810000|2025-10-22 22:23:30|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|2
1761171820000|2025-10-22 22:23:40|1584.3|1580.3|1583.2|1581.7|1584.4|1581.7|1583|1580.3|0
1761171830000|2025-10-22 22:23:50|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|0
1761171840000|2025-10-22 22:24:00|1583.5|1582|1584.3|1582.8|1584.3|1582.8|1583.5|1582|2
1761171850000|2025-10-22 22:24:10|1584.4|1582.9|1585.9|1584.4|1587|1584.5|1584.4|1582.9|15
1761171860000|2025-10-22 22:24:20|1586|1584.5|1588.9|1587.4|1588.9|1587.4|1586|1584.5|26
1761171870000|2025-10-22 22:24:30|1589.4|1587.9|1587.4|1585.9|1589.4|1587.9|1586.9|1585.4|28
1761171880000|2025-10-22 22:24:40|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|1
1761171890000|2025-10-22 22:24:50|1586.6|1585.1|1588.1|1584.1|1588.1|1585.3|1586.6|1584|0
1761171900000|2025-10-22 22:25:00|1587|1585.5|1587.3|1585.8|1588.1|1585.8|1586.8|1584.1|0
1761171910000|2025-10-22 22:25:10|||||||||1
1761171920000|2025-10-22 22:25:20|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|4
1761171940000|2025-10-22 22:25:40|1586.4|1584.9|1586.3|1584.8|1586.8|1585.3|1585.9|1584.4|2
1761171950000|2025-10-22 22:25:50|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|0
1761171960000|2025-10-22 22:26:00|1587.1|1585.6|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|2
1761171970000|2025-10-22 22:26:10|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.1|1584.6|2
1761171980000|2025-10-22 22:26:20|1586.9|1585.4|1586.9|1585.4|1588.1|1585.5|1586.8|1584.1|0
1761171990000|2025-10-22 22:26:30|1586.8|1585.3|1587.6|1586.1|1587.8|1586.3|1586.8|1585.3|7
1761172000000|2025-10-22 22:26:40|1588.2|1586.7|1589.8|1585.8|1589.9|1588|1588.2|1585.8|22
1761172010000|2025-10-22 22:26:50|1589.9|1585.9|1587.9|1586.4|1589.9|1587.4|1587.9|1585.6|2
1761172020000|2025-10-22 22:27:00|1589.3|1585.3|1587.7|1586.2|1589.4|1586.3|1587.7|1585.3|0
1761172030000|2025-10-22 22:27:10|1592.6|1591.1|1593.3|1589.3|1594.8|1591.1|1591.5|1589|14
1761172040000|2025-10-22 22:27:20|1592|1590.5|1591.4|1589.9|1593|1590.5|1591.4|1588.9|3
1761172050000|2025-10-22 22:27:30|1592.4|1588.4|1590.9|1589.4|1592.4|1589.9|1590.9|1588.4|8
1761172060000|2025-10-22 22:27:40|1592.4|1588.4|1591.5|1590|1592.4|1590.4|1591.3|1588.4|2
1761172070000|2025-10-22 22:27:50|1591.7|1590.2|1592.3|1590.8|1592.3|1590.8|1591.5|1590|4
1761172080000|2025-10-22 22:28:00|1592.5|1591|1591.8|1590.3|1592.5|1591|1591.8|1590.3|3
1761172090000|2025-10-22 22:28:10|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1761172100000|2025-10-22 22:28:20|1591.3|1589.8|1591.5|1590|1591.5|1590|1591.3|1589.8|1
1761172110000|2025-10-22 22:28:30|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|3
1761172120000|2025-10-22 22:28:40|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1761172130000|2025-10-22 22:28:50|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.2|1592.7|3
1761172140000|2025-10-22 22:29:00|1594.1|1592.6|1592.1|1590.6|1594.1|1592.6|1591.8|1590.1|25
1761172150000|2025-10-22 22:29:10|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|3
1761172160000|2025-10-22 22:29:20|1591.9|1590.4|1591.7|1590.2|1592|1590.5|1591.7|1590.2|0
1761172170000|2025-10-22 22:29:30|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.5|1590|0
1761172180000|2025-10-22 22:29:40|1591.7|1590.2|1591.7|1590.2|1592.1|1590.6|1591.5|1590|1
1761172190000|2025-10-22 22:29:50|1591.3|1589.8|1592.1|1590.6|1592.1|1590.6|1591.3|1589.8|3
1761172200000|2025-10-22 22:30:00|1590.7|1589.2|1589.4|1587.9|1590.7|1589.2|1589.4|1587.9|8
1761172210000|2025-10-22 22:30:10|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.2|1587.7|0
1761172220000|2025-10-22 22:30:20|1587.8|1586.3|1587.4|1583.4|1588.7|1586.3|1587|1583.4|10
1761172230000|2025-10-22 22:30:30|1587.5|1583.5|1587.4|1583.4|1587.6|1585.3|1586.8|1583.4|1
1761172240000|2025-10-22 22:30:40|1587.5|1583.5|1586.4|1584.9|1587.6|1584.9|1586.4|1583.4|0
1761172250000|2025-10-22 22:30:50|1587.5|1583.5|1586.6|1582.6|1587.5|1584.4|1585.7|1582.2|4
1761172260000|2025-10-22 22:31:00|1586.3|1582.3|1584.6|1583.1|1586.3|1583.1|1583.9|1581.5|3
1761172270000|2025-10-22 22:31:10|1584.7|1583.2|1586.3|1582.3|1586.5|1583.5|1584.7|1582.3|0
1761172280000|2025-10-22 22:31:20|1585.4|1583.9|1587|1583|1587.1|1584.5|1585.4|1583|0
1761172290000|2025-10-22 22:31:30|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1761172300000|2025-10-22 22:31:40|1587|1583|1586.3|1584.8|1587|1584.8|1585.8|1583|1
1761172310000|2025-10-22 22:31:50|1585.8|1584.3|1587|1583|1587|1584.3|1585.8|1583|1
1761172320000|2025-10-22 22:32:00|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.5|1584|2
1761172330000|2025-10-22 22:32:10|1585.4|1583.9|1584.9|1583.4|1585.5|1583.9|1584.5|1581.1|3
1761172340000|2025-10-22 22:32:20|1584.8|1583.3|1584.9|1583.4|1585|1583.5|1584.8|1583.3|0
1761172350000|2025-10-22 22:32:30|1584.5|1583|1585|1583.5|1585|1583.5|1584.5|1583|1
1761172360000|2025-10-22 22:32:40|1584.9|1583.4|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|0
1761172370000|2025-10-22 22:32:50|1584.8|1583.3|1585.1|1583.6|1585.1|1583.6|1584.7|1583.2|1
1761172380000|2025-10-22 22:33:00|1585|1583.5|1585.9|1584.4|1587.1|1584.5|1585|1583|1
1761172390000|2025-10-22 22:33:10|1585.6|1584.1|1586|1584.5|1586|1584.5|1585.6|1584.1|0
1761172400000|2025-10-22 22:33:20|1586.1|1584.6|1586|1584.5|1587|1584.6|1585.9|1583|0
1761172410000|2025-10-22 22:33:30|1586.9|1582.9|1585.5|1584|1586.9|1584|1585.4|1582.9|1
1761172430000|2025-10-22 22:33:50|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|0
1761172440000|2025-10-22 22:34:00|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.4|1583.9|3
1761172450000|2025-10-22 22:34:10|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1761172460000|2025-10-22 22:34:20|||||||||1
1761172470000|2025-10-22 22:34:30|1584.5|1583|1584.5|1583|1586|1583.1|1584.5|1582|1
1761172480000|2025-10-22 22:34:40|1584.4|1582.9|1583.4|1581.9|1584.4|1582.9|1583.4|1581.9|3
1761172490000|2025-10-22 22:34:50|1583.5|1582|1583.6|1582.1|1585|1582.1|1583.4|1580.9|0
1761172500000|2025-10-22 22:35:00|1584.9|1580.9|1583.7|1582.2|1584.9|1582.4|1583.7|1580.9|0
1761172530000|2025-10-22 22:35:30|1583.8|1582.3|1583.7|1582.2|1583.9|1582.4|1583.7|1582.2|0
1761172540000|2025-10-22 22:35:40|1583.6|1582.1|1584.8|1580.8|1584.8|1582.1|1583.6|1580|4
1761172550000|2025-10-22 22:35:50|1583.6|1582.1|1583.9|1579.9|1584.8|1582.1|1583.6|1579.9|2
1761172560000|2025-10-22 22:36:00|1584|1580|1584.2|1580.2|1584.3|1581.6|1583.1|1579.9|0
1761172570000|2025-10-22 22:36:10|1582.6|1581.1|1582.8|1581.3|1582.8|1581.3|1582.6|1581.1|3
1761172580000|2025-10-22 22:36:20|1582.7|1581.2|1582.4|1580.9|1582.8|1581.3|1582.4|1580.9|2
1761172590000|2025-10-22 22:36:30|1582.5|1581|1583.5|1582|1584.5|1582|1582.5|1580|1
1761172600000|2025-10-22 22:36:40|1583.7|1582.2|1585.6|1581.6|1585.7|1583.5|1583.7|1581.5|3
1761172610000|2025-10-22 22:36:50|1585.5|1581.5|1585.5|1581.5|1585.6|1583.4|1584.9|1581.5|1
1761172620000|2025-10-22 22:37:00|1585.6|1581.6|1585.6|1581.6|1585.6|1581.6|1585.6|1581.6|2
1761172630000|2025-10-22 22:37:10|1584.2|1582.7|1584.2|1580.2|1584.6|1582.7|1582.4|1580.1|2
1761172640000|2025-10-22 22:37:20|1584.3|1580.3|1583.3|1581.8|1584.3|1581.8|1583.2|1580.3|0
1761172650000|2025-10-22 22:37:30|1583.2|1581.7|1584.4|1580.4|1585|1581.7|1583.2|1580.4|1
1761172670000|2025-10-22 22:37:50|1584.5|1580.5|1584.8|1580.8|1584.8|1580.8|1584.5|1580.5|0
1761172680000|2025-10-22 22:38:00|1583.9|1582.4|1585.3|1581.3|1585.4|1582.6|1583.9|1581.3|2
1761172690000|2025-10-22 22:38:10|1584.1|1582.6|1585.3|1581.3|1585.4|1582.6|1584.1|1581.3|0
1761172700000|2025-10-22 22:38:20|1584.1|1582.6|1585.4|1581.4|1585.4|1582.6|1584.1|1581.4|0
1761172710000|2025-10-22 22:38:30|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|1
1761172720000|2025-10-22 22:38:40|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761172730000|2025-10-22 22:38:50|1585|1581|1585|1581|1585|1581|1585|1581|2
1761172740000|2025-10-22 22:39:00|1585.2|1581.2|1585.2|1581.2|1585.2|1581.2|1585.2|1581.2|0
1761172760000|2025-10-22 22:39:20|1583.4|1581.9|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|1
1761172780000|2025-10-22 22:39:40|1583|1581.5|1583|1581.5|1583.1|1581.6|1583|1581.5|0
1761172790000|2025-10-22 22:39:50|||||||||1
1761172800000|2025-10-22 22:40:00|1582.7|1581.2|1583.4|1581.9|1584.5|1581.9|1582.7|1580.5|3
1761172810000|2025-10-22 22:40:10|1583.3|1581.8|1583.2|1581.7|1583.7|1582.2|1583.2|1581.7|1
1761172830000|2025-10-22 22:40:30|1583.8|1579.8|1583.8|1579.8|1583.8|1579.8|1583.8|1579.8|2
1761172860000|2025-10-22 22:41:00|1583.4|1579.4|1583.5|1579.5|1583.5|1579.5|1583.4|1579.4|0
1761172870000|2025-10-22 22:41:10|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|0
1761172890000|2025-10-22 22:41:30|1583.2|1579.2|1581.9|1580.4|1583.2|1580.4|1581.9|1579.2|0
1761172900000|2025-10-22 22:41:40|1581.8|1580.3|1582.7|1578.7|1582.7|1580.3|1581.8|1578.7|0
1761172910000|2025-10-22 22:41:50|1583|1579|1583|1579|1583|1579|1583|1579|2
1761172920000|2025-10-22 22:42:00|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1
1761172930000|2025-10-22 22:42:10|1581.8|1580.3|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|0
1761172950000|2025-10-22 22:42:30|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|2
1761172960000|2025-10-22 22:42:40|1580.6|1579.1|1581.7|1577.7|1581.7|1579.1|1580.3|1577.7|1
1761172970000|2025-10-22 22:42:50|1581.8|1577.8|1582.4|1578.4|1582.4|1579.4|1580.9|1577.8|1
1761172980000|2025-10-22 22:43:00|1582.6|1578.6|1582.3|1580.8|1582.9|1580.8|1582.1|1578.6|5
1761172990000|2025-10-22 22:43:10|1582.6|1581.1|1584.1|1580.1|1584.1|1581.9|1582.6|1580.1|9
1761173010000|2025-10-22 22:43:30|1584|1580|1584|1580|1584|1580|1584|1580|0
1761173030000|2025-10-22 22:43:50|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|0
1761173050000|2025-10-22 22:44:10|1584|1580|1584.1|1580.1|1584.1|1580.1|1584|1580|1
1761173060000|2025-10-22 22:44:20|1584.2|1580.2|1584.2|1580.2|1584.2|1580.2|1584.2|1580.2|2
1761173070000|2025-10-22 22:44:30|1583.2|1581.7|1584.1|1580.1|1584.1|1581.7|1583.2|1580.1|1
1761173080000|2025-10-22 22:44:40|1584.2|1580.2|1584.2|1580.2|1584.2|1580.2|1584.2|1580.2|0
1761173090000|2025-10-22 22:44:50|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761173110000|2025-10-22 22:45:10|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1
1761173120000|2025-10-22 22:45:20|1584|1580|1584|1580|1584|1580|1584|1580|4
1761173130000|2025-10-22 22:45:30|1583.5|1579.5|1582.4|1580.9|1583.5|1580.9|1582.4|1579.5|1
1761173140000|2025-10-22 22:45:40|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|0
1761173150000|2025-10-22 22:45:50|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|1
1761173160000|2025-10-22 22:46:00|1582.3|1580.8|1582.3|1580.8|1583.6|1581.1|1582.3|1579.6|0
1761173170000|2025-10-22 22:46:10|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|0
1761173180000|2025-10-22 22:46:20|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|0
1761173190000|2025-10-22 22:46:30|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.1|1580.6|6
1761173200000|2025-10-22 22:46:40|1583.3|1581.8|1585.9|1581.9|1586|1582.4|1583.3|1581.8|9
1761173210000|2025-10-22 22:46:50|1585.8|1581.8|1585.8|1581.8|1585.8|1583.4|1584.9|1581.8|2
1761173220000|2025-10-22 22:47:00|1584.9|1583.4|1586.4|1582.4|1586.4|1583.4|1584.9|1581.8|17
1761173230000|2025-10-22 22:47:10|1585.2|1583.7|1586.3|1582.3|1586.4|1583.8|1585.1|1582.3|1
1761173260000|2025-10-22 22:47:40|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|0
1761173270000|2025-10-22 22:47:50|1586.3|1582.3|1586.3|1582.3|1586.4|1583.8|1584.9|1582.3|1
1761173280000|2025-10-22 22:48:00|1585|1583.5|1584.9|1583.4|1585|1583.5|1584.9|1583.4|0
1761173300000|2025-10-22 22:48:20|1585.2|1583.7|1584.9|1583.4|1585.2|1583.7|1584.9|1583.4|1
1761173360000|2025-10-22 22:49:20|||||||||2
1761173370000|2025-10-22 22:49:30|1585.6|1584.1|1586.9|1582.9|1586.9|1584.1|1584.5|1582.9|21
1761173380000|2025-10-22 22:49:40|1586.8|1582.8|1585.9|1581.9|1586.8|1583.4|1584.9|1581.6|3
1761173390000|2025-10-22 22:49:50|1585.8|1581.8|1584.3|1580.3|1585.8|1582.9|1584.3|1580.3|1
1761173400000|2025-10-22 22:50:00|1584.4|1580.4|1584.3|1580.3|1584.4|1581.7|1583.2|1580.3|1
1761173410000|2025-10-22 22:50:10|1584.4|1580.4|1584.4|1580.4|1584.4|1580.4|1584.4|1580.4|0
1761173420000|2025-10-22 22:50:20|1584.3|1580.3|1584.3|1580.3|1584.3|1580.3|1584.3|1580.3|0
1761173440000|2025-10-22 22:50:40|1585|1581|1584.9|1580.9|1585|1581|1584.9|1580.9|1
1761173480000|2025-10-22 22:51:20|1585.1|1581.1|1585|1581|1585.4|1581.4|1585|1581|0
1761173490000|2025-10-22 22:51:30|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|0
1761173500000|2025-10-22 22:51:40|1585|1581|1585|1581|1585|1581|1585|1581|0
1761173510000|2025-10-22 22:51:50|1585.1|1581.1|1585|1581|1585.1|1581.1|1585|1581|0
1761173520000|2025-10-22 22:52:00|1585.1|1581.1|1586|1582|1586.8|1584.6|1584.5|1581.1|10
1761173570000|2025-10-22 22:52:50|1584.7|1580.7|1585.5|1581.5|1585.5|1581.5|1584.3|1580.3|10
1761173590000|2025-10-22 22:53:10|1584.6|1580.6|1584.4|1580.4|1584.6|1580.6|1584.4|1580.4|4
1761173610000|2025-10-22 22:53:30|1583.6|1582.1|1586|1582|1586.2|1582.2|1583.6|1582|8
1761173630000|2025-10-22 22:53:50|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|2
1761173640000|2025-10-22 22:54:00|1585.2|1581.2|1585.3|1581.3|1585.3|1581.3|1585.2|1581.2|0
1761173660000|2025-10-22 22:54:20|1584.2|1580.2|1584.2|1580.2|1584.2|1580.2|1584.2|1580.2|2
1761173670000|2025-10-22 22:54:30|1584|1580|1584|1580|1584|1580|1584|1580|0
1761173700000|2025-10-22 22:55:00|1584.1|1580.1|1582.8|1581.3|1584.1|1581.3|1582.8|1580.1|0
1761173710000|2025-10-22 22:55:10|1582.9|1581.4|1584|1580|1584|1581.4|1582.8|1580|1
1761173730000|2025-10-22 22:55:30|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|0
1761173740000|2025-10-22 22:55:40|1584|1580|1584|1580|1584|1580|1584|1580|0
1761173750000|2025-10-22 22:55:50|||||||||1
1761173760000|2025-10-22 22:56:00|1583|1579|1583|1579|1583|1579|1583|1579|4
1761173770000|2025-10-22 22:56:10|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|0
1761173780000|2025-10-22 22:56:20|1582.3|1580.8|1583.6|1579.6|1583.6|1580.8|1582.3|1579.6|0
1761173790000|2025-10-22 22:56:30|1580.1|1578.6|1582.4|1578.4|1582.4|1578.6|1580.1|1578.4|10
1761173800000|2025-10-22 22:56:40|1582.7|1578.7|1578.7|1577.2|1582.7|1578.7|1578.7|1576|7
1761173820000|2025-10-22 22:57:00|||||||||1
1761173840000|2025-10-22 22:57:20|1580.4|1576.4|1580.4|1576.4|1580.4|1576.4|1580.4|1576.4|2
1761173860000|2025-10-22 22:57:40|1580.6|1576.6|1580.7|1576.7|1580.7|1576.7|1580.6|1576.6|0
1761173870000|2025-10-22 22:57:50|1579.4|1577.9|1579.8|1578.3|1580.7|1578.3|1579.4|1576.7|0
1761173890000|2025-10-22 22:58:10|1582.4|1578.4|1582.4|1578.4|1582.4|1578.4|1582.4|1578.4|2
1761173910000|2025-10-22 22:58:30|1580.2|1576.2|1579|1577.5|1580.2|1577.5|1578.9|1576.2|7
1761173920000|2025-10-22 22:58:40|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761173930000|2025-10-22 22:58:50|||||||||1
1761173940000|2025-10-22 22:59:00|1578.8|1577.3|1581|1577|1581|1577.8|1578.7|1577|2
1761173950000|2025-10-22 22:59:10|1579.4|1577.9|1580.9|1576.9|1580.9|1578|1579.4|1576.9|0
1761173960000|2025-10-22 22:59:20|1581.1|1577.1|1582.9|1578.9|1582.9|1578.9|1581.1|1577.1|3
1761173970000|2025-10-22 22:59:30|1582.6|1578.6|1581.3|1579.8|1582.6|1579.8|1581.3|1578.6|2
1761173980000|2025-10-22 22:59:40|1581.4|1579.9|1582.9|1578.9|1582.9|1579.9|1581.4|1578.7|0
1761174010000|2025-10-22 23:00:10|1580.9|1579.4|1582.7|1578.7|1583.1|1579.4|1580.9|1578.7|1
1761174070000|2025-10-22 23:01:10|1581.5|1580|1582.6|1578.6|1582.6|1580|1581.5|1578.6|0
1761174110000|2025-10-22 23:01:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|2
1761174130000|2025-10-22 23:02:10|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.5|1582|4
1761174150000|2025-10-22 23:02:30|1581.9|1580.4|1582.9|1578.9|1582.9|1580.4|1581.9|1578.9|5
1761174160000|2025-10-22 23:02:40|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|0
1761174170000|2025-10-22 23:02:50|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|0
1761174180000|2025-10-22 23:03:00|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761174190000|2025-10-22 23:03:10|1580.5|1579|1582.9|1578.9|1582.9|1580|1580.5|1578.9|2
1761174200000|2025-10-22 23:03:20|1581.8|1580.3|1582|1580.5|1582|1580.5|1581.8|1580.3|0
1761174220000|2025-10-22 23:03:40|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|1
1761174230000|2025-10-22 23:03:50|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|1
1761174240000|2025-10-22 23:04:00|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1761174250000|2025-10-22 23:04:10|1581.6|1580.1|1582.6|1581.1|1584.6|1581.1|1581.6|1579.9|1
1761174260000|2025-10-22 23:04:20|1582.5|1581|1581.8|1580.3|1582.5|1581|1581.8|1580.3|1
1761174290000|2025-10-22 23:04:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|1
1761174300000|2025-10-22 23:05:00|1581.8|1580.3|1582|1580.5|1582|1580.5|1581.8|1580.3|0
1761174310000|2025-10-22 23:05:10|1581.8|1580.3|1582|1580.5|1582|1580.5|1581.8|1580.3|0
1761174320000|2025-10-22 23:05:20|1581.8|1580.3|1580.7|1579.2|1582.1|1580.3|1580.6|1578.1|1
1761174330000|2025-10-22 23:05:30|1580.6|1579.1|1580.2|1578.7|1580.6|1579.1|1580.2|1578.7|0
1761174340000|2025-10-22 23:05:40|1580|1578.5|1581.2|1577.2|1581.3|1578.5|1579.6|1576.8|0
1761174350000|2025-10-22 23:05:50|1580|1578.5|1580.2|1578.7|1581.5|1578.8|1580|1577.3|0
1761174360000|2025-10-22 23:06:00|1580.3|1578.8|1580.4|1578.9|1581.8|1578.9|1580.2|1577.7|0
1761174370000|2025-10-22 23:06:10|1581.9|1577.9|1581.9|1577.9|1581.9|1577.9|1581.9|1577.9|0
1761174380000|2025-10-22 23:06:20|1581.8|1577.8|1581.8|1577.8|1581.8|1577.8|1581.8|1577.8|0
1761174390000|2025-10-22 23:06:30|1580.7|1579.2|1580.7|1579.2|1582.2|1579.3|1580.7|1578.2|0
1761174430000|2025-10-22 23:07:10|1581|1577|1580.7|1576.7|1581|1577|1580.7|1576.7|2
1761174440000|2025-10-22 23:07:20|1580.6|1576.6|1580.6|1576.6|1580.6|1576.6|1580.6|1576.6|0
1761174450000|2025-10-22 23:07:30|1580.5|1576.5|1580.4|1576.4|1580.5|1577.6|1579.1|1576.4|0
1761174460000|2025-10-22 23:07:40|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761174510000|2025-10-22 23:08:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1
1761174520000|2025-10-22 23:08:40|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1761174530000|2025-10-22 23:08:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1761174540000|2025-10-22 23:09:00|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761174550000|2025-10-22 23:09:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761174560000|2025-10-22 23:09:20|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1761174570000|2025-10-22 23:09:30|1579.1|1577.6|1579.9|1575.9|1579.9|1577.6|1578.8|1575.9|0
1761174580000|2025-10-22 23:09:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1761174590000|2025-10-22 23:09:50|1579.9|1575.9|1578.8|1577.3|1579.9|1577.4|1578.7|1575.9|0
1761174620000|2025-10-22 23:10:20|1578.4|1576.9|1578.6|1574.6|1578.8|1576.9|1577.8|1574.6|5
1761174630000|2025-10-22 23:10:30|1578.4|1574.4|1576.9|1575.4|1578.4|1575.4|1576.8|1574.4|0
1761174640000|2025-10-22 23:10:40|1576.8|1575.3|1577.8|1573.8|1577.8|1575.3|1576.3|1573.5|15
1761174650000|2025-10-22 23:10:50|1578|1574|1578.1|1574.1|1578.2|1574.2|1578|1574|18
1761174660000|2025-10-22 23:11:00|1577.9|1573.9|1578|1574|1578|1576.2|1577.6|1573.6|9
1761174670000|2025-10-22 23:11:10|1577.9|1573.9|1577.8|1573.8|1577.9|1573.9|1577.8|1573.8|0
1761174680000|2025-10-22 23:11:20|1577.9|1573.9|1577.8|1573.8|1577.9|1573.9|1577.8|1573.8|0
1761174690000|2025-10-22 23:11:30|1577.9|1573.9|1577.9|1573.9|1577.9|1573.9|1577.8|1573.8|0
1761174700000|2025-10-22 23:11:40|1577.7|1573.7|1576.1|1574.6|1577.7|1574.8|1576.1|1573.7|0
1761174710000|2025-10-22 23:11:50|1576.2|1574.7|1576.4|1574.9|1576.5|1575|1576|1574.5|0
1761174720000|2025-10-22 23:12:00|1576.5|1575|1576.3|1574.8|1577.4|1575|1576|1573.4|0
1761174730000|2025-10-22 23:12:10|1576.1|1574.6|1576|1574.5|1576.4|1574.9|1575.9|1574.4|1
1761174740000|2025-10-22 23:12:20|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1575.9|1574.4|1
1761174750000|2025-10-22 23:12:30|1575.9|1574.4|1577.1|1575.6|1577.2|1575.7|1575.9|1574.4|1
1761174760000|2025-10-22 23:12:40|1577.3|1575.8|1576.9|1575.4|1577.4|1575.9|1576.8|1575.3|0
1761174770000|2025-10-22 23:12:50|1577|1575.5|1577|1575.5|1577.3|1575.8|1576.8|1575.3|5
1761174780000|2025-10-22 23:13:00|1577.1|1575.6|1576.8|1575.3|1577.3|1575.8|1576.8|1575.3|1
1761174790000|2025-10-22 23:13:10|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761174800000|2025-10-22 23:13:20|1576.8|1575.3|1579|1577.5|1580.6|1577.9|1576.8|1575.3|3
1761174810000|2025-10-22 23:13:30|1579.2|1577.7|1579.4|1577.9|1580.7|1578.8|1579.2|1576.7|3
1761174820000|2025-10-22 23:13:40|1579.1|1577.6|1579.3|1577.8|1579.6|1578.1|1579.1|1577.6|1
1761174830000|2025-10-22 23:13:50|1579.1|1577.6|1579.1|1577.6|1580.5|1578.1|1579.1|1576.5|0
1761174840000|2025-10-22 23:14:00|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.2|1577.7|3
1761174850000|2025-10-22 23:14:10|1579.4|1577.9|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1761174860000|2025-10-22 23:14:20|1579.6|1578.1|1578.9|1577.4|1580.1|1578.1|1578.5|1576.1|3
1761174870000|2025-10-22 23:14:30|1578.6|1577.1|1578.7|1577.2|1580.2|1577.2|1578.5|1575.7|1
1761174880000|2025-10-22 23:14:40|1578.6|1577.1|1580.2|1576.2|1580.2|1577.6|1578.6|1576.2|0
1761174890000|2025-10-22 23:14:50|1580|1576|1580|1576|1580|1576|1580|1576|0
1761174900000|2025-10-22 23:15:00|1579.8|1575.8|1578.2|1576.7|1579.9|1577|1578.1|1575.1|1
1761174930000|2025-10-22 23:15:30|1579.2|1575.2|1578.2|1576.7|1579.3|1576.7|1578.2|1575.2|0
1761174950000|2025-10-22 23:15:50|1579.2|1575.2|1578.9|1574.9|1579.3|1575.3|1578.9|1574.9|0
1761174980000|2025-10-22 23:16:20|1578.8|1574.8|1578.7|1574.7|1578.8|1574.8|1576.3|1574.7|2
1761174990000|2025-10-22 23:16:30|1578.6|1574.6|1578.8|1574.8|1578.9|1574.9|1578.6|1574.6|3
1761175000000|2025-10-22 23:16:40|1577.1|1575.6|1577.1|1575.6|1578.3|1575.6|1577.1|1574.3|2
1761175010000|2025-10-22 23:16:50|1578.3|1574.3|1578.6|1574.6|1578.7|1575.6|1577.1|1574.3|0
1761175020000|2025-10-22 23:17:00|1578.7|1574.7|1578.6|1574.6|1578.8|1574.8|1578.6|1574.6|0
1761175030000|2025-10-22 23:17:10|1578.7|1574.7|1578.2|1574.2|1578.7|1574.7|1578.1|1574.1|0
1761175040000|2025-10-22 23:17:20|1578.1|1574.1|1578.2|1574.2|1578.3|1574.3|1578.1|1574.1|0
1761175050000|2025-10-22 23:17:30|1578.1|1574.1|1578.2|1574.2|1578.2|1574.2|1578.1|1574.1|0
1761175060000|2025-10-22 23:17:40|1578.1|1574.1|1578.2|1574.2|1578.2|1574.2|1578.1|1574.1|0
1761175070000|2025-10-22 23:17:50|1578.1|1574.1|1575.9|1574.4|1578.2|1574.5|1575.6|1574.1|3
1761175080000|2025-10-22 23:18:00|1576|1574.5|1576.4|1572.4|1576.5|1574.5|1574.6|1572.4|5
1761175090000|2025-10-22 23:18:10|1576.3|1572.3|1574.1|1572.6|1576.3|1573.3|1573.9|1571.4|6
1761175100000|2025-10-22 23:18:20|1575.4|1571.4|1576.1|1572.1|1576.1|1572.7|1574.2|1571.4|0
1761175110000|2025-10-22 23:18:30|1575.7|1571.7|1575.7|1571.7|1575.7|1571.7|1575.7|1571.7|0
1761175120000|2025-10-22 23:18:40|1574.4|1572.9|1574.1|1572.6|1575.3|1572.9|1574.1|1571.3|3
1761175130000|2025-10-22 23:18:50|1575.5|1571.5|1574.5|1573|1575.6|1573|1574.5|1571.5|0
1761175140000|2025-10-22 23:19:00|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|0
1761175150000|2025-10-22 23:19:10|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.4|1572.9|1
1761175160000|2025-10-22 23:19:20|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761175170000|2025-10-22 23:19:30|1574.6|1573.1|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|0
1761175180000|2025-10-22 23:19:40|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761175190000|2025-10-22 23:19:50|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|2
1761175200000|2025-10-22 23:20:00|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1761175210000|2025-10-22 23:20:10|1576.8|1572.8|1575.7|1574.2|1576.8|1574.2|1575.7|1572.8|3
1761175220000|2025-10-22 23:20:20|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1761175230000|2025-10-22 23:20:30|1575.9|1574.4|1578.3|1574.3|1578.3|1574.4|1575.9|1573.5|0
1761175240000|2025-10-22 23:20:40|1578.5|1574.5|1576.9|1575.4|1578.5|1575.4|1576.9|1574.3|0
1761175260000|2025-10-22 23:21:00|1578.1|1574.1|1576.6|1572.6|1578.1|1575.4|1576.6|1572.6|2
1761175270000|2025-10-22 23:21:10|1576.5|1572.5|1576.5|1572.5|1576.5|1572.5|1576.5|1572.5|0
1761175280000|2025-10-22 23:21:20|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1761175310000|2025-10-22 23:21:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1761175320000|2025-10-22 23:22:00|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|2
1761175330000|2025-10-22 23:22:10|1573.9|1572.4|1574.5|1573|1574.6|1573.1|1573.9|1572.4|5
1761175340000|2025-10-22 23:22:20|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|0
1761175350000|2025-10-22 23:22:30|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1761175360000|2025-10-22 23:22:40|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761175370000|2025-10-22 23:22:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1
1761175380000|2025-10-22 23:23:00|1575|1573.5|1574.7|1573.2|1575|1573.5|1574.7|1573.2|1
1761175390000|2025-10-22 23:23:10|1574.5|1573|1574.9|1573.4|1574.9|1573.4|1574.5|1573|0
1761175400000|2025-10-22 23:23:20|1574.7|1573.2|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|0
1761175430000|2025-10-22 23:23:50|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|0
1761175440000|2025-10-22 23:24:00|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1761175450000|2025-10-22 23:24:10|1574.9|1573.4|1574.5|1573|1574.9|1573.4|1574.4|1572.9|3
1761175460000|2025-10-22 23:24:20|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|0
1761175470000|2025-10-22 23:24:30|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.5|1573|1
1761175480000|2025-10-22 23:24:40|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.5|1573|0
1761175490000|2025-10-22 23:24:50|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761175500000|2025-10-22 23:25:00|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761175510000|2025-10-22 23:25:10|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|1
1761175520000|2025-10-22 23:25:20|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1761175540000|2025-10-22 23:25:40|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1761175550000|2025-10-22 23:25:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1761175560000|2025-10-22 23:26:00|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1761175570000|2025-10-22 23:26:10|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|2
1761175580000|2025-10-22 23:26:20|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1761175590000|2025-10-22 23:26:30|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|0
1761175600000|2025-10-22 23:26:40|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1761175610000|2025-10-22 23:26:50|1574.8|1573.3|1575.9|1571.9|1575.9|1573.3|1574.6|1571.9|2
1761175630000|2025-10-22 23:27:10|1575.6|1571.6|1575.6|1571.6|1575.7|1571.7|1575.6|1571.6|0
1761175640000|2025-10-22 23:27:20|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|0
1761175650000|2025-10-22 23:27:30|1574.1|1572.6|1573.6|1572.1|1574.8|1572.6|1573.5|1570.8|2
1761175660000|2025-10-22 23:27:40|1573.5|1572|1575|1571|1575|1572.1|1573.5|1571|0
1761175670000|2025-10-22 23:27:50|1574.8|1570.8|1573.5|1572|1574.8|1572.1|1573.5|1570.8|0
1761175680000|2025-10-22 23:28:00|1573.6|1572.1|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1761175700000|2025-10-22 23:28:20|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1761175710000|2025-10-22 23:28:30|1575.2|1571.2|1575.2|1571.2|1575.2|1571.2|1575.2|1571.2|1
1761175720000|2025-10-22 23:28:40|1576.1|1572.1|1575.1|1573.6|1576.1|1573.6|1575|1572.1|3
1761175730000|2025-10-22 23:28:50|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1761175750000|2025-10-22 23:29:10|1575.8|1571.8|1575.9|1571.9|1575.9|1571.9|1575.8|1571.8|3
1761175770000|2025-10-22 23:29:30|1575.7|1571.7|1575.8|1571.8|1575.8|1571.8|1575.7|1571.7|0
1761175850000|2025-10-22 23:30:50|1574.3|1570.3|1574.3|1570.3|1574.3|1570.3|1574.3|1570.3|3
1761175860000|2025-10-22 23:31:00|1574.4|1570.4|1574.4|1570.4|1574.4|1570.4|1574.3|1570.3|0
1761175870000|2025-10-22 23:31:10|1574.5|1570.5|1574.5|1570.5|1574.5|1570.5|1574.5|1570.5|1
1761175910000|2025-10-22 23:31:50|1574.8|1570.8|1574.9|1570.9|1574.9|1570.9|1574.7|1570.7|1
1761175920000|2025-10-22 23:32:00|||||||||1
1761175950000|2025-10-22 23:32:30|1573.7|1572.2|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1761175960000|2025-10-22 23:32:40|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1761175970000|2025-10-22 23:32:50|1573.8|1572.3|1573.9|1572.4|1574|1572.5|1573.7|1572.2|0
1761175980000|2025-10-22 23:33:00|1574|1572.5|1576|1572|1576|1573.5|1573.9|1572|1
1761175990000|2025-10-22 23:33:10|1574.8|1573.3|1574.9|1573.4|1576|1573.5|1574.8|1572|0
1761176000000|2025-10-22 23:33:20|1575|1573.5|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|2
1761176010000|2025-10-22 23:33:30|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|0
1761176020000|2025-10-22 23:33:40|1575.1|1573.6|1575.7|1574.2|1575.7|1574.2|1575.1|1573.6|2
1761176030000|2025-10-22 23:33:50|1575.6|1574.1|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1761176040000|2025-10-22 23:34:00|1575.8|1574.3|1577|1575.5|1579|1576.2|1575.8|1574.3|8
1761176050000|2025-10-22 23:34:10|1577.3|1575.8|1576.9|1575.4|1577.3|1575.8|1576.8|1575.3|1
1761176060000|2025-10-22 23:34:20|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761176070000|2025-10-22 23:34:30|1577|1575.5|1576.4|1574.9|1577|1575.5|1576.3|1574.8|4
1761176080000|2025-10-22 23:34:40|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1761176100000|2025-10-22 23:35:00|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761176110000|2025-10-22 23:35:10|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761176130000|2025-10-22 23:35:30|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1761176150000|2025-10-22 23:35:50|1575.5|1574|1575.4|1573.9|1576.6|1574.2|1575.4|1572.5|4
1761176160000|2025-10-22 23:36:00|1575.6|1574.1|1576.4|1574.9|1576.7|1575.2|1575.6|1574.1|5
1761176170000|2025-10-22 23:36:10|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1761176180000|2025-10-22 23:36:20|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761176190000|2025-10-22 23:36:30|1575.7|1574.2|1576.3|1572.3|1576.3|1574.2|1575.7|1572.3|4
1761176210000|2025-10-22 23:36:50|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1761176220000|2025-10-22 23:37:00|1575.2|1573.7|1575.2|1573.7|1575.7|1574.2|1575.2|1573.7|4
1761176230000|2025-10-22 23:37:10|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1761176240000|2025-10-22 23:37:20|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1761176260000|2025-10-22 23:37:40|1576.3|1572.3|1575.2|1573.7|1576.3|1573.7|1575.2|1572.3|1
1761176270000|2025-10-22 23:37:50|1576|1572|1575.1|1573.6|1576|1573.7|1575.1|1572|0
1761176280000|2025-10-22 23:38:00|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761176300000|2025-10-22 23:38:20|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761176320000|2025-10-22 23:38:40|1575.8|1571.8|1576|1572|1576.2|1572.2|1575.8|1571.8|0
1761176330000|2025-10-22 23:38:50|1575.8|1571.8|1575.8|1571.8|1575.8|1571.8|1575.8|1571.8|0
1761176350000|2025-10-22 23:39:10|1575.6|1571.6|1575.6|1571.6|1575.6|1571.6|1575.6|1571.6|0
1761176370000|2025-10-22 23:39:30|1575.7|1571.7|1575.6|1571.6|1575.7|1571.7|1575.6|1571.6|0
1761176380000|2025-10-22 23:39:40|1575.4|1571.4|1574.9|1570.9|1575.4|1571.4|1574.9|1570.9|0
1761176390000|2025-10-22 23:39:50|1574.8|1570.8|1574.4|1570.4|1574.8|1570.8|1574.4|1570.4|0
1761176400000|2025-10-22 23:40:00|1574.2|1570.2|1574.2|1570.2|1574.2|1570.2|1574.2|1570.2|0
1761176410000|2025-10-22 23:40:10|1574.5|1570.5|1574.4|1570.4|1574.5|1570.5|1574.4|1570.4|0
1761176440000|2025-10-22 23:40:40|1574.3|1570.3|1574.3|1570.3|1574.3|1570.3|1574.3|1570.3|0
1761176460000|2025-10-22 23:41:00|||||||||2
1761176470000|2025-10-22 23:41:10|1569|1565|1569.9|1565.9|1569.9|1566.4|1566.9|1564.8|8
1761176480000|2025-10-22 23:41:20|1570|1566|1570.4|1566.4|1570.4|1566.4|1570|1566|1
1761176490000|2025-10-22 23:41:30|1570.5|1566.5|1571.3|1567.3|1571.9|1567.9|1570.5|1566.5|4
1761176500000|2025-10-22 23:41:40|1571.4|1567.4|1571.5|1567.5|1571.6|1567.6|1571.4|1567.4|0
1761176510000|2025-10-22 23:41:50|1571.7|1567.7|1567.2|1565.7|1571.7|1567.7|1567.2|1565.7|1
1761176520000|2025-10-22 23:42:00|1568.3|1564.3|1568.3|1564.3|1568.3|1564.3|1568.3|1564.3|2
1761176530000|2025-10-22 23:42:10|1567.2|1565.7|1570.5|1566.5|1570.5|1566.5|1567.2|1565.7|17
1761176540000|2025-10-22 23:42:20|1570.6|1566.6|1570.9|1566.9|1570.9|1566.9|1570.6|1566.6|0
1761176550000|2025-10-22 23:42:30|1571|1567|1571.3|1567.3|1571.4|1568.5|1570|1567|1
1761176560000|2025-10-22 23:42:40|1570|1566|1570.8|1566.8|1570.8|1567.6|1569.1|1566|1
1761176570000|2025-10-22 23:42:50|1570.7|1566.7|1570.7|1566.7|1570.9|1566.9|1570.7|1566.7|1
1761176580000|2025-10-22 23:43:00|1569.5|1568|1569.8|1568.3|1570.3|1568.3|1569.1|1566.1|8
1761176590000|2025-10-22 23:43:10|1569.9|1568.4|1570.2|1568.7|1571.5|1568.8|1569.8|1567.4|1
1761176600000|2025-10-22 23:43:20|1570.7|1566.7|1570.8|1566.8|1570.8|1566.8|1570.7|1566.7|1
1761176610000|2025-10-22 23:43:30|1570.9|1566.9|1570.2|1568.7|1571.4|1568.7|1570.2|1566.9|0
1761176620000|2025-10-22 23:43:40|1571.6|1567.6|1570.4|1568.9|1571.6|1568.9|1570.4|1567.5|0
1761176630000|2025-10-22 23:43:50|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1761176640000|2025-10-22 23:44:00|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1761176650000|2025-10-22 23:44:10|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.4|1568.9|0
1761176660000|2025-10-22 23:44:20|||||||||1
1761176670000|2025-10-22 23:44:30|1570.5|1569|1570.5|1569|1570.8|1569.3|1570.3|1568.8|1
1761176680000|2025-10-22 23:44:40|1570.3|1568.8|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1761176690000|2025-10-22 23:44:50|1570.5|1569|1570.7|1566.7|1571.3|1569|1569.1|1566.6|4
1761176700000|2025-10-22 23:45:00|1569.6|1568.1|1569.7|1568.2|1570.7|1568.2|1569.3|1566.5|4
1761176710000|2025-10-22 23:45:10|1569.5|1568|1570.5|1569|1570.6|1569.1|1569.5|1568|7
1761176720000|2025-10-22 23:45:20|1570.6|1569.1|1570.5|1569|1570.7|1569.2|1570.5|1569|0
1761176730000|2025-10-22 23:45:30|1568.6|1567.1|1571.4|1567.4|1571.4|1568.9|1568.6|1566.2|13
1761176740000|2025-10-22 23:45:40|1571.3|1567.3|1571.6|1567.6|1571.6|1569|1570.5|1567.3|1
1761176750000|2025-10-22 23:45:50|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.5|1569|1
1761176760000|2025-10-22 23:46:00|1570.3|1568.8|1570|1568.5|1571.1|1568.8|1569.6|1566.7|1
1761176780000|2025-10-22 23:46:20|1570.2|1566.2|1571.6|1567.6|1571.6|1569.1|1569|1566.2|3
1761176790000|2025-10-22 23:46:30|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1761176800000|2025-10-22 23:46:40|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1761176810000|2025-10-22 23:46:50|1570.8|1566.8|1569.7|1568.2|1570.8|1568.2|1569.6|1566.5|2
1761176820000|2025-10-22 23:47:00|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|1
1761176830000|2025-10-22 23:47:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1761176840000|2025-10-22 23:47:20|1569.7|1568.2|1570.5|1569|1570.5|1569|1569.7|1568.2|3
1761176850000|2025-10-22 23:47:30|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|1
1761176880000|2025-10-22 23:48:00|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1761176890000|2025-10-22 23:48:10|1570.9|1569.4|1570.6|1569.1|1571.7|1570.2|1570.5|1567.7|2
1761176900000|2025-10-22 23:48:20|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.6|1569.1|0
1761176910000|2025-10-22 23:48:30|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.6|1569.1|0
1761176920000|2025-10-22 23:48:40|1570.6|1569.1|1569.8|1568.3|1570.6|1569.1|1569.3|1567.8|3
1761176930000|2025-10-22 23:48:50|1569.9|1568.4|1570|1568.5|1570.2|1568.7|1569.9|1568.4|3
1761176940000|2025-10-22 23:49:00|1570.1|1568.6|1570.4|1568.9|1571.7|1569.2|1570.1|1567|4
1761176950000|2025-10-22 23:49:10|1570.5|1569|1570.8|1569.3|1570.8|1569.3|1570.5|1569|2
1761176960000|2025-10-22 23:49:20|1570.7|1569.2|1570.5|1569|1570.9|1569.4|1570.3|1568.8|3
1761176970000|2025-10-22 23:49:30|1570.4|1568.9|1569.8|1568.3|1571.1|1569|1569.7|1567.1|0
1761176980000|2025-10-22 23:49:40|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|0
1761176990000|2025-10-22 23:49:50|1569.9|1568.4|1570.4|1568.9|1570.4|1568.9|1569.9|1568.4|1
1761177000000|2025-10-22 23:50:00|1570.5|1569|1570.3|1568.8|1570.6|1569.1|1570.3|1568.8|5
1761177010000|2025-10-22 23:50:10|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|0
1761177020000|2025-10-22 23:50:20|1570.4|1568.9|1570.7|1569.2|1570.7|1569.2|1570.4|1568.9|0
1761177040000|2025-10-22 23:50:40|1570.6|1569.1|1569.9|1568.4|1571.2|1569.1|1569.8|1567.2|2
1761177050000|2025-10-22 23:50:50|1570|1568.5|1570.6|1569.1|1571.2|1569.1|1569.9|1567.2|0
1761177060000|2025-10-22 23:51:00|1570.5|1569|1571.7|1570.2|1572.9|1570.3|1570.5|1568.9|2
1761177070000|2025-10-22 23:51:10|1571.8|1570.3|1572.9|1568.9|1572.9|1570.5|1571.5|1568.7|1
1761177080000|2025-10-22 23:51:20|1571.8|1570.3|1572.9|1568.9|1572.9|1570.3|1571.7|1568.8|0
1761177100000|2025-10-22 23:51:40|1572.8|1568.8|1572|1570.5|1572.8|1570.5|1571.7|1568.7|0
1761177110000|2025-10-22 23:51:50|1571.8|1570.3|1572.6|1568.6|1572.8|1570.5|1571.3|1568.6|0
1761177120000|2025-10-22 23:52:00|1571.6|1570.1|1571.7|1570.2|1572.8|1570.2|1571.6|1568.6|0
1761177130000|2025-10-22 23:52:10|1572.8|1568.8|1572.8|1568.8|1572.8|1570.2|1571.7|1568.8|0
1761177140000|2025-10-22 23:52:20|1571.7|1570.2|1572.8|1568.8|1572.8|1570.2|1571.7|1568.8|0
1761177150000|2025-10-22 23:52:30|1571.8|1570.3|1571.5|1570|1572.8|1570.3|1571.3|1568.8|0
1761177160000|2025-10-22 23:52:40|1571.3|1569.8|1571.3|1569.8|1572.8|1570.3|1571.3|1568.8|0
1761177170000|2025-10-22 23:52:50|1571.5|1570|1571.5|1570|1572.9|1570|1571.3|1568.4|0
1761177180000|2025-10-22 23:53:00|1572.5|1568.5|1572.1|1570.6|1572.6|1570.6|1571|1568.4|3
1761177190000|2025-10-22 23:53:10|1572.3|1570.8|1572.9|1568.9|1572.9|1570.8|1571.3|1568.9|1
1761177200000|2025-10-22 23:53:20|1571.8|1570.3|1573.1|1571.6|1573.1|1571.6|1571.8|1570.3|1
1761177210000|2025-10-22 23:53:30|1572.9|1571.4|1573.2|1571.7|1574.6|1572.1|1572.9|1570.1|1
1761177220000|2025-10-22 23:53:40|1574.3|1570.3|1572.7|1571.2|1574.3|1571.6|1572.7|1570.2|0
1761177240000|2025-10-22 23:54:00|1572.8|1571.3|1573.9|1572.4|1574.7|1572.4|1572.8|1570.7|0
1761177250000|2025-10-22 23:54:10|1573.8|1572.3|1573.5|1569.5|1573.8|1572.3|1571.9|1568.8|22
1761177260000|2025-10-22 23:54:20|1573.6|1569.6|1573|1571.5|1574|1571.7|1572.3|1569.6|0
1761177270000|2025-10-22 23:54:30|1573.2|1571.7|1574.2|1572.7|1574.2|1572.7|1572.9|1571.4|4
1761177280000|2025-10-22 23:54:40|1574.1|1572.6|1574.4|1572.9|1574.4|1572.9|1573.8|1572.3|0
1761177290000|2025-10-22 23:54:50|1574.5|1573|1574.4|1572.9|1574.6|1573.1|1574.2|1572.7|1
1761177300000|2025-10-22 23:55:00|1574.3|1572.8|1574.3|1572.8|1575.4|1572.9|1573.8|1571.2|1
1761177310000|2025-10-22 23:55:10|1574.4|1572.9|1574.3|1572.8|1574.6|1573.1|1574.1|1572.6|0
1761177320000|2025-10-22 23:55:20|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|1
1761177330000|2025-10-22 23:55:30|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1761177340000|2025-10-22 23:55:40|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1761177350000|2025-10-22 23:55:50|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.2|1572.7|1
1761177360000|2025-10-22 23:56:00|1574.3|1572.8|1574.3|1572.8|1574.5|1573|1574.2|1572.7|0
1761177370000|2025-10-22 23:56:10|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1761177380000|2025-10-22 23:56:20|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1761177390000|2025-10-22 23:56:30|1574.2|1572.7|1574|1572.5|1574.4|1572.9|1574|1572.5|0
1761177410000|2025-10-22 23:56:50|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1761177420000|2025-10-22 23:57:00|1574.4|1572.9|1574.3|1572.8|1574.5|1573|1574.3|1572.8|2
1761177430000|2025-10-22 23:57:10|1574.2|1572.7|1574.4|1572.9|1574.5|1573|1574.2|1572.7|6
1761177440000|2025-10-22 23:57:20|1574.2|1572.7|1575|1573.5|1575|1573.5|1574.2|1572.7|4
1761177450000|2025-10-22 23:57:30|1575.2|1573.7|1575.2|1573.7|1575.9|1574.4|1575.2|1573.7|10
1761177460000|2025-10-22 23:57:40|1575.1|1573.6|1574.8|1573.3|1575.1|1573.6|1574.5|1573|4
1761177470000|2025-10-22 23:57:50|1574.9|1573.4|1575.7|1574.2|1575.7|1574.2|1574.9|1573.4|2
1761177480000|2025-10-22 23:58:00|1575.8|1574.3|1575.5|1574|1576|1574.5|1575.5|1574|10
1761177490000|2025-10-22 23:58:10|1575.4|1573.9|1574.8|1573.3|1575.5|1574|1574.7|1573.2|2
1761177500000|2025-10-22 23:58:20|1575.1|1573.6|1575.2|1573.7|1575.4|1573.9|1575.1|1573.6|0
1761177510000|2025-10-22 23:58:30|1575.1|1573.6|1575.3|1573.8|1575.8|1573.8|1574.4|1571.8|0
1761177520000|2025-10-22 23:58:40|1575.1|1573.6|1574.8|1573.3|1575.5|1574|1574.8|1573.3|0
1761177530000|2025-10-22 23:58:50|1574.9|1573.4|1574.5|1573|1574.9|1573.4|1574.3|1572.8|3
1761177540000|2025-10-22 23:59:00|1574.4|1572.9|1574.4|1572.9|1574.6|1573.1|1574.2|1572.7|4
1761177550000|2025-10-22 23:59:10|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.3|1572.8|0
1761177560000|2025-10-22 23:59:20|1574.7|1573.2|1574.5|1573|1574.8|1573.3|1574.5|1573|0
1761177570000|2025-10-22 23:59:30|1574.6|1573.1|1574|1572.5|1574.7|1573.2|1573.9|1572.4|7
1761177580000|2025-10-22 23:59:40|1574.2|1572.7|1574.7|1573.2|1574.8|1573.3|1574|1572.5|3
1761177590000|2025-10-22 23:59:50|1574.5|1573|1574.3|1572.8|1574.7|1573.2|1574.3|1572.8|0
1761177600000|2025-10-23 00:00:00|1574.4|1572.9|1573.7|1572.2|1574.4|1572.9|1572.5|1570.3|21
1761177610000|2025-10-23 00:00:10|1574.3|1570.3|1574.4|1572.9|1574.5|1573|1573.2|1570.3|6
1761177620000|2025-10-23 00:00:20|1574|1572.5|1573.7|1572.2|1575.1|1572.6|1573.7|1571.1|0
1761177630000|2025-10-23 00:00:30|1573.8|1572.3|1573.4|1571.9|1573.8|1572.3|1573.3|1571.8|0
1761177640000|2025-10-23 00:00:40|1574.5|1570.5|1571.4|1569.9|1574.5|1571.5|1570.7|1569.2|26
1761177650000|2025-10-23 00:00:50|1571.3|1569.8|1571.5|1567.5|1571.8|1569.9|1570.6|1567.4|0
1761177660000|2025-10-23 00:01:00|1570.3|1568.8|1571.3|1569.8|1571.6|1570.1|1570.2|1567.4|4
1761177670000|2025-10-23 00:01:10|1571.4|1569.9|1571.2|1569.7|1571.4|1569.9|1571.1|1569.6|1
1761177680000|2025-10-23 00:01:20|1571.3|1569.8|1572|1570.5|1572.7|1571.2|1571.3|1569.8|6
1761177690000|2025-10-23 00:01:30|1571.9|1570.4|1572.8|1571.3|1572.8|1571.3|1571.9|1570.4|1
1761177700000|2025-10-23 00:01:40|1572.9|1571.4|1573.9|1572.4|1574.7|1572.6|1572.9|1570.7|3
1761177710000|2025-10-23 00:01:50|1574|1572.5|1574.2|1572.7|1575.4|1573.2|1573.8|1571.4|10
1761177720000|2025-10-23 00:02:00|1574.3|1572.8|1574.6|1573.1|1574.7|1573.2|1574.1|1572.6|1
1761177730000|2025-10-23 00:02:10|1574.5|1573|1575.6|1574.1|1575.7|1574.2|1574.4|1572.9|10
1761177740000|2025-10-23 00:02:20|1575.7|1574.2|1578.2|1576.7|1578.2|1576.7|1575.6|1574.1|4
1761177750000|2025-10-23 00:02:30|1577.6|1576.1|1578.5|1577|1579.5|1577.3|1577.6|1575.4|2
1761177760000|2025-10-23 00:02:40|1579.7|1575.7|1579.4|1577.9|1579.8|1578.3|1578.5|1575.7|6
1761177770000|2025-10-23 00:02:50|1579.6|1578.1|1580.8|1576.8|1580.8|1578.1|1579|1576.3|2
1761177780000|2025-10-23 00:03:00|1581|1577|1581.8|1577.8|1581.9|1579.2|1580.3|1577|1
1761177790000|2025-10-23 00:03:10|1581.1|1579.6|1583.1|1581.6|1583.2|1581.6|1581.1|1577.7|9
1761177800000|2025-10-23 00:03:20|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583|1581.5|2
1761177810000|2025-10-23 00:03:30|1583.3|1581.8|1583.2|1581.7|1583.8|1582.3|1583.1|1581.6|7
1761177820000|2025-10-23 00:03:40|1583.1|1581.6|1582.4|1580.9|1583.1|1581.6|1582.3|1580.8|3
1761177830000|2025-10-23 00:03:50|1582.5|1581|1581.9|1577.9|1583|1581|1581.9|1577.9|4
1761177840000|2025-10-23 00:04:00|1580.5|1579|1581|1579.5|1582.5|1579.5|1580|1578.5|8
1761177850000|2025-10-23 00:04:10|1582.2|1578.2|1583.1|1579.1|1583.1|1579.5|1580.9|1578.2|3
1761177860000|2025-10-23 00:04:20|1583.2|1579.2|1584.2|1580.2|1584.2|1581.5|1582.2|1579.2|2
1761177870000|2025-10-23 00:04:30|1584.1|1580.1|1583.1|1579.1|1584.1|1580.4|1581.9|1579.1|5
1761177880000|2025-10-23 00:04:40|1582.1|1580.6|1583.7|1579.7|1583.7|1581.2|1582.1|1579.3|7
1761177890000|2025-10-23 00:04:50|1583.6|1579.6|1583.5|1579.5|1583.6|1580.8|1582.3|1579.5|0
1761177900000|2025-10-23 00:05:00|1582.3|1580.8|1582.3|1578.3|1583.5|1580.8|1582.1|1578.1|15
1761177910000|2025-10-23 00:05:10|1582.2|1578.2|1580.8|1579.3|1582.2|1579.3|1580.8|1578.1|0
1761177920000|2025-10-23 00:05:20|1581.1|1579.6|1580.7|1579.2|1581.1|1579.6|1580.7|1579.2|1
1761177930000|2025-10-23 00:05:30|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.5|1579|1
1761177940000|2025-10-23 00:05:40|1580.5|1579|1580|1578.5|1581.6|1579|1580|1577.4|1
1761177950000|2025-10-23 00:05:50|1579.9|1578.4|1581.1|1577.1|1581.1|1578.4|1579.1|1576.1|2
1761177960000|2025-10-23 00:06:00|1579.9|1578.4|1579.4|1577.9|1581.4|1578.4|1579.4|1577|0
1761177970000|2025-10-23 00:06:10|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1761177990000|2025-10-23 00:06:30|1578.7|1577.2|1580.1|1576.1|1580.3|1577.3|1578.2|1576.1|2
1761178000000|2025-10-23 00:06:40|1575.2|1573.7|1575.4|1573.9|1576.4|1573.9|1575|1572|14
1761178010000|2025-10-23 00:06:50|1575.3|1573.8|1577|1573|1577|1574|1575.3|1573|2
1761178020000|2025-10-23 00:07:00|1576.9|1572.9|1578.3|1574.3|1578.3|1575.7|1576.9|1572.9|3
1761178030000|2025-10-23 00:07:10|1577.1|1575.6|1576.5|1575|1578.2|1575.8|1576.5|1573.7|0
1761178040000|2025-10-23 00:07:20|1576.6|1575.1|1576.2|1574.7|1577.7|1575.1|1576.1|1573.3|0
1761178050000|2025-10-23 00:07:30|1576.3|1574.8|1575.8|1574.3|1577.2|1574.8|1575.8|1573.2|0
1761178060000|2025-10-23 00:07:40|1575.7|1574.2|1575.1|1573.6|1576.8|1574.2|1575.1|1572.8|0
1761178080000|2025-10-23 00:08:00|1575.2|1573.7|1574.7|1573.2|1575.4|1573.9|1574.6|1573.1|2
1761178090000|2025-10-23 00:08:10|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761178100000|2025-10-23 00:08:20|1574.9|1573.4|1575.8|1574.3|1576|1574.5|1574.4|1572.9|9
1761178110000|2025-10-23 00:08:30|1575.7|1574.2|1575|1573.5|1575.7|1574.2|1575|1573.5|1
1761178120000|2025-10-23 00:08:40|1576.2|1572.2|1575.2|1573.7|1576.2|1573.8|1574.5|1572|3
1761178130000|2025-10-23 00:08:50|1576.1|1572.1|1575.2|1573.7|1576.2|1573.7|1575|1572.1|0
1761178140000|2025-10-23 00:09:00|1575.1|1573.6|1576|1574.5|1577.2|1574.6|1575|1573.2|8
1761178150000|2025-10-23 00:09:10|1577.6|1573.6|1575.7|1574.2|1577.6|1574.7|1575.7|1573.6|0
1761178160000|2025-10-23 00:09:20|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.6|1574.1|0
1761178170000|2025-10-23 00:09:30|1575.5|1574|1575.7|1574.2|1575.7|1574.2|1575.5|1574|2
1761178180000|2025-10-23 00:09:40|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1761178190000|2025-10-23 00:09:50|1575.4|1573.9|1575.6|1574.1|1575.6|1574.1|1575.4|1573.9|0
1761178200000|2025-10-23 00:10:00|1575.5|1574|1574.2|1572.7|1575.6|1574.1|1574.1|1572.6|3
1761178210000|2025-10-23 00:10:10|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1761178220000|2025-10-23 00:10:20|1574.2|1572.7|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1761178230000|2025-10-23 00:10:30|1574.5|1573|1574.9|1573.4|1575.8|1573.5|1574.5|1571.8|4
1761178240000|2025-10-23 00:10:40|1575.3|1573.8|1575.9|1574.4|1576.3|1574.4|1575|1572.3|2
1761178260000|2025-10-23 00:11:00|1575.8|1574.3|1575.8|1574.3|1576|1574.5|1575|1573.5|10
1761178270000|2025-10-23 00:11:10|1575.7|1574.2|1575.1|1573.6|1575.8|1574.3|1575.1|1573.6|0
1761178280000|2025-10-23 00:11:20|1575.2|1573.7|1575.6|1574.1|1575.7|1574.2|1575.2|1573.7|0
1761178290000|2025-10-23 00:11:30|1575.7|1574.2|1575.9|1574.4|1577.2|1574.5|1575.4|1573.2|0
1761178300000|2025-10-23 00:11:40|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1761178310000|2025-10-23 00:11:50|1576.4|1574.9|1577.2|1575.7|1578.2|1575.7|1576.4|1574.2|2
1761178320000|2025-10-23 00:12:00|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|0
1761178330000|2025-10-23 00:12:10|1576.5|1575|1577|1575.5|1577|1575.5|1576.3|1574.8|2
1761178340000|2025-10-23 00:12:20|1577.1|1575.6|1576.7|1575.2|1577.8|1575.8|1576.7|1573.8|2
1761178350000|2025-10-23 00:12:30|1576.6|1575.1|1575.9|1574.4|1576.6|1575.1|1575.7|1574.2|1
1761178360000|2025-10-23 00:12:40|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1761178370000|2025-10-23 00:12:50|1575.6|1574.1|1576.4|1572.4|1576.4|1574.1|1575.6|1572.4|2
1761178380000|2025-10-23 00:13:00|1576|1572|1575.4|1573.9|1576|1574.2|1574.4|1572|2
1761178390000|2025-10-23 00:13:10|1576.4|1572.4|1576.2|1572.2|1576.4|1573.6|1575|1572.2|0
1761178400000|2025-10-23 00:13:20|1575|1573.5|1575|1573.5|1576.2|1573.6|1574.8|1572.2|0
1761178410000|2025-10-23 00:13:30|1575.1|1573.6|1574.7|1573.2|1575.1|1573.6|1574.7|1573.2|0
1761178420000|2025-10-23 00:13:40|1574.8|1573.3|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|0
1761178430000|2025-10-23 00:13:50|1575.8|1571.8|1574.9|1573.4|1576|1573.6|1574.6|1571.8|0
1761178440000|2025-10-23 00:14:00|1574.8|1573.3|1574.2|1572.7|1576|1573.3|1574.2|1571.8|1
1761178450000|2025-10-23 00:14:10|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1761178480000|2025-10-23 00:14:40|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|2
1761178490000|2025-10-23 00:14:50|1574.5|1573|1574.2|1572.7|1574.6|1573.1|1574.2|1572.7|2
1761178500000|2025-10-23 00:15:00|1574.3|1572.8|1572.9|1571.4|1574.3|1572.8|1572.9|1571.4|18
1761178510000|2025-10-23 00:15:10|1572.3|1570.8|1571.3|1569.8|1572.3|1570.8|1571.3|1569.8|4
1761178520000|2025-10-23 00:15:20|1571.2|1569.7|1570.4|1568.9|1571.5|1570|1570.2|1568.7|4
1761178530000|2025-10-23 00:15:30|1571.1|1569.6|1572.3|1570.8|1572.3|1570.8|1571.1|1569.6|4
1761178540000|2025-10-23 00:15:40|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1572.9|1571.4|2
1761178550000|2025-10-23 00:15:50|1573.3|1571.8|1573.5|1572|1574.9|1572|1573.3|1570.9|0
1761178560000|2025-10-23 00:16:00|1573.7|1572.2|1573.5|1572|1573.8|1572.3|1573.5|1572|0
1761178570000|2025-10-23 00:16:10|1573.4|1571.9|1573.1|1571.6|1573.6|1572.1|1573.1|1571.6|0
1761178580000|2025-10-23 00:16:20|1573.2|1571.7|1573.2|1571.7|1573.4|1571.9|1573.2|1571.7|0
1761178590000|2025-10-23 00:16:30|1573.1|1571.6|1572.9|1571.4|1573.1|1571.6|1572.9|1571.4|0
1761178600000|2025-10-23 00:16:40|1573|1571.5|1573.8|1572.3|1575.1|1572.6|1573|1571.1|1
1761178610000|2025-10-23 00:16:50|1573.6|1572.1|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1761178620000|2025-10-23 00:17:00|1573.2|1571.7|1572.4|1570.9|1573.5|1572|1572.4|1570.9|0
1761178630000|2025-10-23 00:17:10|1572.9|1571.4|1571.8|1570.3|1572.9|1571.4|1571.8|1570.3|8
1761178640000|2025-10-23 00:17:20|1571.7|1570.2|1572.7|1571.2|1573.9|1572.1|1571.7|1569.9|11
1761178650000|2025-10-23 00:17:30|1572.6|1571.1|1572.6|1571.1|1572.9|1571.4|1572.6|1571.1|0
1761178660000|2025-10-23 00:17:40|1572.7|1571.2|1573|1571.5|1573|1571.5|1572.7|1571.2|0
1761178670000|2025-10-23 00:17:50|1573.1|1571.6|1572.7|1571.2|1573.1|1571.6|1572.7|1571.2|0
1761178680000|2025-10-23 00:18:00|1572.8|1571.3|1573.5|1572|1573.5|1572|1572.8|1571.3|3
1761178690000|2025-10-23 00:18:10|1574.8|1570.8|1573.2|1571.7|1574.8|1572.4|1573|1570.8|0
1761178700000|2025-10-23 00:18:20|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1761178710000|2025-10-23 00:18:30|1573.2|1571.7|1573|1571.5|1573.3|1571.8|1573|1571.5|0
1761178720000|2025-10-23 00:18:40|1573.1|1571.6|1573.1|1571.6|1573.8|1572.3|1573|1571.5|1
1761178730000|2025-10-23 00:18:50|1573.2|1571.7|1572.4|1570.9|1574.6|1571.8|1572.3|1570.6|3
1761178740000|2025-10-23 00:19:00|1572.3|1570.8|1572.6|1571.1|1572.7|1571.2|1572.3|1570.8|0
1761178750000|2025-10-23 00:19:10|1572.5|1571|1572.2|1570.7|1572.5|1571|1572.1|1570.6|0
1761178760000|2025-10-23 00:19:20|1572.1|1570.6|1571.6|1570.1|1572.6|1571.1|1571.6|1570.1|2
1761178770000|2025-10-23 00:19:30|1571.9|1570.4|1572|1570.5|1572.1|1570.6|1571.8|1570.3|1
1761178780000|2025-10-23 00:19:40|1571.9|1570.4|1571.8|1570.3|1572|1570.5|1571.7|1570.2|0
1761178790000|2025-10-23 00:19:50|1571.9|1570.4|1572.3|1570.8|1572.3|1570.8|1571.9|1570.4|0
1761178800000|2025-10-23 00:20:00|1572.2|1570.7|1571.5|1570|1572.2|1570.7|1571.5|1570|0
1761178810000|2025-10-23 00:20:10|1571.6|1570.1|1571.3|1569.8|1571.6|1570.1|1570.9|1569.4|13
1761178820000|2025-10-23 00:20:20|1571.8|1570.3|1571.7|1570.2|1571.9|1570.4|1571.6|1570.1|1
1761178830000|2025-10-23 00:20:30|1572.2|1570.7|1573.1|1571.6|1573.1|1571.6|1572|1570.5|2
1761178840000|2025-10-23 00:20:40|1573.4|1571.9|1573.4|1571.9|1573.6|1572.1|1573.3|1571.8|0
1761178850000|2025-10-23 00:20:50|1573.2|1571.7|1572.8|1571.3|1573.3|1571.8|1572.8|1571.3|1
1761178860000|2025-10-23 00:21:00|1572.5|1571|1570.7|1569.2|1572.5|1571|1570.3|1568|3
1761178870000|2025-10-23 00:21:10|1570.8|1569.3|1571.4|1569.9|1571.7|1570.2|1570.4|1568.9|5
1761178880000|2025-10-23 00:21:20|1571.3|1569.8|1569.5|1568|1571.4|1569.9|1568.3|1566.8|10
1761178890000|2025-10-23 00:21:30|1569.6|1568.1|1569.2|1567.7|1569.9|1568.3|1568.7|1565.9|3
1761178900000|2025-10-23 00:21:40|1569.3|1567.8|1569.6|1568.1|1569.6|1568.1|1569.1|1567.6|3
1761178910000|2025-10-23 00:21:50|1569.7|1568.2|1568.9|1567.4|1569.7|1568.2|1568.8|1567.3|5
1761178920000|2025-10-23 00:22:00|1569.5|1568|1570.8|1569.3|1570.9|1569.4|1568.5|1567|20
1761178930000|2025-10-23 00:22:10|1571|1569.5|1571.8|1570.3|1572.5|1571|1570.2|1568.7|5
1761178940000|2025-10-23 00:22:20|1571.4|1569.9|1572.2|1570.7|1572.2|1570.7|1571.2|1569.7|2
1761178950000|2025-10-23 00:22:30|1572.3|1570.8|1571|1569.5|1572.3|1570.8|1571|1569.5|4
1761178960000|2025-10-23 00:22:40|1571.1|1569.6|1571.3|1569.8|1572.1|1570.6|1571.1|1569.6|5
1761178970000|2025-10-23 00:22:50|1571.4|1569.9|1570.3|1568.8|1571.7|1570.2|1570.1|1568.6|6
1761178980000|2025-10-23 00:23:00|1570.6|1569.1|1571.8|1570.3|1571.9|1570.4|1570.6|1569.1|2
1761178990000|2025-10-23 00:23:10|1571.7|1570.2|1570.4|1568.9|1571.8|1570.3|1569.9|1568.4|1
1761179000000|2025-10-23 00:23:20|1570.3|1568.8|1570.9|1569.4|1571.3|1569.8|1570|1568.5|1
1761179010000|2025-10-23 00:23:30|1570.8|1569.3|1570.7|1569.2|1571.3|1569.8|1570.5|1569|14
1761179020000|2025-10-23 00:23:40|1570.6|1569.1|1571.1|1569.6|1571.1|1569.6|1570.6|1569.1|0
1761179030000|2025-10-23 00:23:50|1571|1569.5|1567.3|1565.8|1571.1|1569.6|1566.6|1565.1|17
1761179040000|2025-10-23 00:24:00|1567.2|1565.7|1570.4|1568.9|1570.4|1568.9|1567.2|1565.7|5
1761179050000|2025-10-23 00:24:10|1570.5|1569|1570.9|1569.4|1571.3|1569.8|1570.5|1569|6
1761179060000|2025-10-23 00:24:20|1571|1569.5|1571.3|1569.8|1572|1570.5|1571|1569.5|4
1761179070000|2025-10-23 00:24:30|1571.4|1569.9|1572.2|1570.7|1572.5|1571|1571.4|1569.9|2
1761179080000|2025-10-23 00:24:40|1572.3|1570.8|1572|1570.5|1572.3|1570.8|1571.9|1570.4|0
1761179090000|2025-10-23 00:24:50|1572.1|1570.6|1571.1|1569.6|1572.2|1570.7|1571|1569.5|1
1761179100000|2025-10-23 00:25:00|1571|1569.5|1570.3|1568.8|1571.1|1569.6|1570.1|1568.6|1
1761179110000|2025-10-23 00:25:10|1570.1|1568.6|1571.1|1569.6|1571.6|1570.1|1569.8|1568.3|3
1761179120000|2025-10-23 00:25:20|1571.2|1569.7|1570.9|1569.4|1571.3|1569.8|1570.8|1569.3|0
1761179130000|2025-10-23 00:25:30|1571|1569.5|1571|1569.5|1571.9|1570.4|1570.9|1569.4|0
1761179140000|2025-10-23 00:25:40|1571.1|1569.6|1571.7|1570.2|1571.8|1570.3|1571|1569.5|1
1761179150000|2025-10-23 00:25:50|1571.6|1570.1|1571.9|1570.4|1571.9|1570.4|1570.8|1569.3|1
1761179160000|2025-10-23 00:26:00|1571.8|1570.3|1571.9|1570.4|1572.3|1570.8|1571.8|1570.3|0
1761179170000|2025-10-23 00:26:10|1571.8|1570.3|1572.2|1570.7|1572.9|1571.4|1571.8|1570.3|7
1761179180000|2025-10-23 00:26:20|1572.3|1570.8|1573.3|1571.8|1573.4|1571.9|1572.3|1570.8|1
1761179190000|2025-10-23 00:26:30|1573|1571.5|1573.2|1571.7|1573.4|1571.9|1573|1571.5|0
1761179200000|2025-10-23 00:26:40|1573.1|1571.6|1571.1|1569.6|1573.1|1571.6|1571|1569.5|2
1761179210000|2025-10-23 00:26:50|1571.3|1569.8|1571.5|1570|1571.5|1570|1571.1|1569.6|0
1761179220000|2025-10-23 00:27:00|1571.8|1570.3|1572.1|1570.6|1572.1|1570.6|1571.8|1570.3|0
1761179230000|2025-10-23 00:27:10|1572.2|1570.7|1572.3|1570.8|1572.6|1571.1|1572.2|1570.7|1
1761179240000|2025-10-23 00:27:20|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1571.7|1570.2|1
1761179250000|2025-10-23 00:27:30|1572.2|1570.7|1571.6|1570.1|1572.5|1571|1571.5|1570|2
1761179260000|2025-10-23 00:27:40|1571.5|1570|1571.6|1570.1|1571.7|1570.2|1571.5|1570|0
1761179270000|2025-10-23 00:27:50|1572.8|1568.8|1570.9|1569.4|1572.8|1569.7|1570.9|1568.5|1
1761179280000|2025-10-23 00:28:00|1571|1569.5|1571|1569.5|1571.3|1569.8|1571|1569.5|1
1761179290000|2025-10-23 00:28:10|1571.1|1569.6|1569.8|1568.3|1571.1|1569.6|1569.6|1568.1|5
1761179300000|2025-10-23 00:28:20|1570.9|1566.9|1570.1|1568.6|1571.6|1569|1569.5|1566.8|1
1761179310000|2025-10-23 00:28:30|1570.3|1568.8|1571.5|1567.5|1571.8|1569|1570|1567.4|1
1761179320000|2025-10-23 00:28:40|1570.5|1569|1570.5|1569|1571.6|1569.1|1570.3|1567.5|0
1761179330000|2025-10-23 00:28:50|1570.6|1569.1|1571.2|1569.7|1572.4|1569.8|1570.6|1568.4|1
1761179340000|2025-10-23 00:29:00|1572.5|1568.5|1572.6|1568.6|1572.6|1570.1|1571.2|1568.5|1
1761179350000|2025-10-23 00:29:10|1571.5|1570|1572.6|1568.6|1572.7|1570|1571.2|1568.5|0
1761179360000|2025-10-23 00:29:20|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|2
1761179370000|2025-10-23 00:29:30|1569.8|1568.3|1570|1568.5|1570.1|1568.6|1569.8|1568.3|0
1761179380000|2025-10-23 00:29:40|1570.2|1568.7|1570.3|1568.8|1572.1|1569.1|1570.2|1567.5|3
1761179390000|2025-10-23 00:29:50|1570.4|1568.9|1571.3|1569.8|1571.9|1569.8|1570.4|1567.9|1
1761179400000|2025-10-23 00:30:00|1571.4|1569.9|1571.4|1569.9|1572.6|1570.1|1571.2|1568.5|0
1761179410000|2025-10-23 00:30:10|1571.6|1570.1|1570.4|1568.9|1572.5|1570.1|1570.3|1568.5|10
1761179420000|2025-10-23 00:30:20|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1761179430000|2025-10-23 00:30:30|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|0
1761179440000|2025-10-23 00:30:40|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1761179450000|2025-10-23 00:30:50|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1761179460000|2025-10-23 00:31:00|1570.3|1568.8|1570.4|1568.9|1571.1|1568.9|1569.5|1566.7|3
1761179470000|2025-10-23 00:31:10|1571.3|1567.3|1570.5|1569|1571.4|1569|1570.5|1567.3|3
1761179480000|2025-10-23 00:31:20|1570.3|1568.8|1570.7|1569.2|1572.4|1569.2|1570|1567.6|1
1761179490000|2025-10-23 00:31:30|1572.1|1568.1|1570.5|1569|1572.1|1569.3|1570.1|1567.5|1
1761179500000|2025-10-23 00:31:40|1570.6|1569.1|1570.3|1568.8|1571.7|1569.1|1570.1|1567.5|0
1761179510000|2025-10-23 00:31:50|1570.4|1568.9|1571.7|1567.7|1571.7|1569|1570.3|1567.5|0
1761179520000|2025-10-23 00:32:00|1570.6|1569.1|1572.1|1568.1|1572.2|1569.2|1570.5|1568.1|0
1761179530000|2025-10-23 00:32:10|1572|1568|1571.2|1569.7|1572.1|1569.7|1570.8|1568|0
1761179540000|2025-10-23 00:32:20|1571.1|1569.6|1571.4|1569.9|1571.4|1569.9|1571|1569.5|0
1761179550000|2025-10-23 00:32:30|1571.8|1570.3|1572.7|1571.2|1573.7|1571.3|1571.7|1569.3|3
1761179560000|2025-10-23 00:32:40|1572.6|1571.1|1572.8|1571.3|1573.7|1571.3|1572.6|1569.7|0
1761179570000|2025-10-23 00:32:50|1572.7|1571.2|1572.3|1570.8|1572.8|1571.3|1572.3|1570.8|3
1761179580000|2025-10-23 00:33:00|1572.5|1571|1572.5|1571|1572.5|1571|1572.5|1571|1
1761179590000|2025-10-23 00:33:10|1572.6|1571.1|1573.1|1571.6|1574.5|1571.9|1572.6|1570.5|3
1761179600000|2025-10-23 00:33:20|1573.2|1571.7|1572.8|1571.3|1574.3|1571.7|1572.8|1570.3|0
1761179610000|2025-10-23 00:33:30|1572.7|1571.2|1573.4|1571.9|1574.1|1571.9|1572.7|1570.1|4
1761179620000|2025-10-23 00:33:40|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1761179630000|2025-10-23 00:33:50|1573.2|1571.7|1573.3|1571.8|1573.4|1571.9|1573.2|1571.7|1
1761179640000|2025-10-23 00:34:00|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|0
1761179650000|2025-10-23 00:34:10|1573.3|1571.8|1575.1|1573.6|1575.1|1573.6|1573.3|1571.8|5
1761179660000|2025-10-23 00:34:20|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.8|1572.3|1
1761179670000|2025-10-23 00:34:30|1575.7|1571.7|1574|1572.5|1575.7|1572.8|1574|1571.2|0
1761179680000|2025-10-23 00:34:40|1573.8|1572.3|1573.5|1572|1573.8|1572.3|1573.5|1572|1
1761179690000|2025-10-23 00:34:50|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.4|1571.9|1
1761179700000|2025-10-23 00:35:00|1572.4|1570.9|1572.4|1570.9|1573.8|1570.9|1572|1569.7|2
1761179710000|2025-10-23 00:35:10|1573.7|1569.7|1571.9|1570.4|1573.8|1571.3|1571.9|1569.7|0
1761179720000|2025-10-23 00:35:20|1572|1570.5|1572.2|1570.7|1572.2|1570.7|1571.9|1570.4|0
1761179730000|2025-10-23 00:35:30|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|1
1761179740000|2025-10-23 00:35:40|1572.1|1570.6|1572.2|1570.7|1573.1|1570.8|1572|1569|1
1761179750000|2025-10-23 00:35:50|1572.3|1570.8|1571.9|1570.4|1572.3|1570.8|1571.9|1570.4|0
1761179760000|2025-10-23 00:36:00|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|2
1761179790000|2025-10-23 00:36:30|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1761179800000|2025-10-23 00:36:40|1572.8|1568.8|1571.8|1570.3|1572.8|1570.5|1571.8|1568.8|0
1761179810000|2025-10-23 00:36:50|1571.9|1570.4|1571.5|1570|1573|1570.4|1571.5|1569|0
1761179820000|2025-10-23 00:37:00|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.8|1570.3|1
1761179830000|2025-10-23 00:37:10|1571.8|1570.3|1571.4|1569.9|1573|1570.3|1571.4|1569|0
1761179840000|2025-10-23 00:37:20|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1761179850000|2025-10-23 00:37:30|1571.1|1569.6|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|0
1761179860000|2025-10-23 00:37:40|1571.2|1569.7|1570.9|1569.4|1572|1569.7|1570.8|1568|0
1761179870000|2025-10-23 00:37:50|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.7|1569.2|0
1761179880000|2025-10-23 00:38:00|1570.9|1569.4|1569.7|1568.2|1571.1|1569.4|1569.7|1567.1|1
1761179890000|2025-10-23 00:38:10|1571.4|1567.4|1570.3|1568.8|1571.4|1568.8|1570|1567.3|1
1761179900000|2025-10-23 00:38:20|1570.2|1568.7|1569.5|1568|1570.5|1569|1569.5|1568|2
1761179910000|2025-10-23 00:38:30|1569.6|1568.1|1570|1568.5|1571.4|1568.5|1569.6|1567.3|1
1761179920000|2025-10-23 00:38:40|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1569.9|1568.4|0
1761179930000|2025-10-23 00:38:50|1570.1|1568.6|1571.3|1567.3|1571.3|1568.8|1570.1|1567.3|0
1761179940000|2025-10-23 00:39:00|1570.1|1568.6|1570.9|1569.4|1571.3|1569.6|1570.1|1567.3|1
1761179950000|2025-10-23 00:39:10|1572|1568|1572|1568|1572|1569.2|1570.6|1568|0
1761179960000|2025-10-23 00:39:20|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1761179970000|2025-10-23 00:39:30|1570.5|1569|1572.2|1568.2|1572.2|1569.6|1570.4|1568.2|2
1761179980000|2025-10-23 00:39:40|1571|1569.5|1570.5|1569|1571|1569.5|1570.4|1568.9|2
1761179990000|2025-10-23 00:39:50|1570.4|1568.9|1570.5|1569|1570.6|1569.1|1570.4|1568.9|0
1761180000000|2025-10-23 00:40:00|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.4|1568.9|0
1761180010000|2025-10-23 00:40:10|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1761180020000|2025-10-23 00:40:20|1570.7|1569.2|1572.6|1568.6|1572.6|1569.2|1570.7|1568.6|1
1761180030000|2025-10-23 00:40:30|1571.4|1569.9|1572.8|1568.8|1572.8|1570.3|1571.4|1568.6|0
1761180040000|2025-10-23 00:40:40|1572.7|1568.7|1572.6|1568.6|1572.7|1570|1571.4|1568.6|0
1761180050000|2025-10-23 00:40:50|1571.4|1569.9|1571.5|1570|1572.6|1570|1571.4|1568.6|0
1761180070000|2025-10-23 00:41:10|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1761180080000|2025-10-23 00:41:20|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|0
1761180100000|2025-10-23 00:41:40|1572.2|1568.2|1572.4|1568.4|1572.4|1569.8|1571.2|1568.2|0
1761180110000|2025-10-23 00:41:50|1572.3|1568.3|1572.3|1568.3|1572.3|1568.3|1572.3|1568.3|0
1761180120000|2025-10-23 00:42:00|1572.4|1568.4|1571.3|1569.8|1572.4|1569.8|1571.2|1568.4|0
1761180130000|2025-10-23 00:42:10|1572.7|1568.7|1572.6|1568.6|1572.7|1568.7|1572.6|1568.6|0
1761180140000|2025-10-23 00:42:20|1571.1|1569.6|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|0
1761180150000|2025-10-23 00:42:30|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|0
1761180160000|2025-10-23 00:42:40|1572.4|1568.4|1571.8|1570.3|1572.6|1570.6|1571.2|1568.4|2
1761180170000|2025-10-23 00:42:50|1572|1570.5|1572|1570.5|1572.1|1570.6|1571.8|1570.3|0
1761180180000|2025-10-23 00:43:00|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1571.9|1570.4|0
1761180190000|2025-10-23 00:43:10|1571.9|1570.4|1572.1|1570.6|1572.1|1570.6|1571.9|1570.4|0
1761180200000|2025-10-23 00:43:20|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1761180210000|2025-10-23 00:43:30|1573.6|1572.1|1574.9|1570.9|1574.9|1572.3|1573.5|1570.7|1
1761180220000|2025-10-23 00:43:40|1573.7|1572.2|1574.9|1570.9|1574.9|1572.2|1573.7|1570.8|0
1761180230000|2025-10-23 00:43:50|1573.7|1572.2|1574.8|1570.8|1574.9|1572.2|1573.7|1570.8|0
1761180240000|2025-10-23 00:44:00|1573.4|1571.9|1573.8|1572.3|1574.8|1572.3|1573.4|1570.7|0
1761180250000|2025-10-23 00:44:10|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1761180270000|2025-10-23 00:44:30|1573.8|1572.3|1573.8|1572.3|1573.9|1572.4|1573.8|1572.3|0
1761180280000|2025-10-23 00:44:40|1572.5|1571|1572.5|1571|1572.5|1571|1572.4|1570.9|2
1761180290000|2025-10-23 00:44:50|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761180300000|2025-10-23 00:45:00|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1761180310000|2025-10-23 00:45:10|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1761180320000|2025-10-23 00:45:20|1572.6|1571.1|1574.1|1572.6|1574.1|1572.6|1572.6|1571.1|2
1761180330000|2025-10-23 00:45:30|1574|1572.5|1573.5|1572|1574.3|1572.8|1573.5|1572|3
1761180340000|2025-10-23 00:45:40|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1761180350000|2025-10-23 00:45:50|1574.3|1570.3|1573.1|1571.6|1574.5|1571.7|1573.1|1570.3|0
1761180360000|2025-10-23 00:46:00|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|0
1761180370000|2025-10-23 00:46:10|1573.4|1571.9|1573.6|1572.1|1574.8|1572.1|1573.4|1570.7|0
1761180380000|2025-10-23 00:46:20|1574.9|1570.9|1573.8|1572.3|1574.9|1572.3|1573.8|1570.9|0
1761180400000|2025-10-23 00:46:40|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1761180410000|2025-10-23 00:46:50|1573.9|1572.4|1573.6|1572.1|1573.9|1572.4|1573.6|1572.1|0
1761180420000|2025-10-23 00:47:00|1574.8|1570.8|1573.4|1571.9|1574.8|1572|1573.3|1570.8|0
1761180430000|2025-10-23 00:47:10|1573.5|1572|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1761180440000|2025-10-23 00:47:20|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1761180450000|2025-10-23 00:47:30|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1761180460000|2025-10-23 00:47:40|1573.8|1572.3|1575.2|1573.7|1576.6|1573.9|1573.8|1572.3|5
1761180470000|2025-10-23 00:47:50|1576.6|1572.6|1574.9|1573.4|1576.6|1573.9|1574.8|1572|0
1761180480000|2025-10-23 00:48:00|1575|1573.5|1575.3|1573.8|1576.4|1573.8|1574.9|1572.4|0
1761180500000|2025-10-23 00:48:20|1575.4|1573.9|1575.3|1573.8|1576.3|1573.9|1575.3|1572.3|0
1761180510000|2025-10-23 00:48:30|1575.2|1573.7|1575.3|1573.8|1576.4|1573.8|1575.2|1572.4|0
1761180520000|2025-10-23 00:48:40|1576.4|1572.4|1575.4|1573.9|1576.4|1574.2|1575.4|1572.4|1
1761180530000|2025-10-23 00:48:50|1575.5|1574|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761180540000|2025-10-23 00:49:00|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1761180550000|2025-10-23 00:49:10|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1761180560000|2025-10-23 00:49:20|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.5|1574|0
1761180570000|2025-10-23 00:49:30|1576.9|1575.4|1576.4|1574.9|1576.9|1575.4|1576.4|1574.9|2
1761180580000|2025-10-23 00:49:40|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.9|1574.4|1
1761180590000|2025-10-23 00:49:50|1576|1574.5|1576.4|1574.9|1576.5|1575|1576|1574.5|1
1761180610000|2025-10-23 00:50:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.2|1574.7|1
1761180620000|2025-10-23 00:50:20|1576.4|1574.9|1578.1|1576.6|1578.2|1576.7|1576.1|1574.6|8
1761180630000|2025-10-23 00:50:30|1578|1576.5|1578|1576.5|1578.2|1576.7|1578|1576.5|0
1761180640000|2025-10-23 00:50:40|1578.1|1576.6|1579.2|1577.7|1579.4|1577.9|1578.1|1576.6|4
1761180650000|2025-10-23 00:50:50|1579|1577.5|1578|1576.5|1579|1577.5|1578|1576.5|1
1761180660000|2025-10-23 00:51:00|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.6|1576.1|1
1761180670000|2025-10-23 00:51:10|1577.6|1576.1|1578.4|1574.4|1578.5|1576.1|1577.2|1574.4|0
1761180680000|2025-10-23 00:51:20|1576.8|1575.3|1578|1576.5|1578.1|1576.6|1576.7|1575.2|2
1761180690000|2025-10-23 00:51:30|1578.1|1576.6|1579.6|1578.1|1581.1|1578.5|1578.1|1576.5|4
1761180700000|2025-10-23 00:51:40|1580.7|1576.7|1580|1578.5|1581.1|1578.5|1579.5|1576.7|0
1761180710000|2025-10-23 00:51:50|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761180720000|2025-10-23 00:52:00|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1579.7|1578.2|0
1761180730000|2025-10-23 00:52:10|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1761180740000|2025-10-23 00:52:20|||||||||1
1761180750000|2025-10-23 00:52:30|1579.8|1578.3|1579.1|1577.6|1579.9|1578.4|1579.1|1577.6|4
1761180760000|2025-10-23 00:52:40|1578.8|1577.3|1578.3|1576.8|1579.1|1577.6|1578.2|1576.7|4
1761180770000|2025-10-23 00:52:50|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|3
1761180780000|2025-10-23 00:53:00|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1761180800000|2025-10-23 00:53:20|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1761180830000|2025-10-23 00:53:50|1578.5|1577|1579.4|1577.9|1580.6|1577.9|1578.5|1576.6|1
1761180840000|2025-10-23 00:54:00|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1761180850000|2025-10-23 00:54:10|1579.6|1578.1|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|2
1761180860000|2025-10-23 00:54:20|1579.3|1577.8|1580.9|1576.9|1580.9|1578.3|1579.2|1576.9|1
1761180870000|2025-10-23 00:54:30|1579.7|1578.2|1578.8|1577.3|1580.9|1578.3|1578.7|1576.9|2
1761180880000|2025-10-23 00:54:40|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761180890000|2025-10-23 00:54:50|1578.7|1577.2|1578.1|1574.1|1578.7|1577.2|1576.6|1573.8|10
1761180900000|2025-10-23 00:55:00|1576.8|1575.3|1576.9|1575.4|1578.1|1575.4|1576.6|1574.1|0
1761180910000|2025-10-23 00:55:10|1576.8|1575.3|1577.7|1576.2|1578.8|1576.2|1576.8|1574.8|3
1761180920000|2025-10-23 00:55:20|1577.8|1576.3|1579.1|1577.6|1579.7|1577.6|1577.8|1575.4|3
1761180930000|2025-10-23 00:55:30|1579.9|1578.4|1579.7|1578.2|1580.9|1578.5|1579.7|1576.9|3
1761180940000|2025-10-23 00:55:40|1580.8|1576.8|1579.3|1575.3|1580.8|1578|1577.7|1575.2|2
1761180950000|2025-10-23 00:55:50|1579.2|1575.2|1578.7|1577.2|1580.3|1577.4|1577.9|1575.2|1
1761180960000|2025-10-23 00:56:00|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.4|1576.9|1
1761180970000|2025-10-23 00:56:10|1579.4|1575.4|1579.4|1575.4|1579.4|1576.5|1577.9|1575.4|0
1761180980000|2025-10-23 00:56:20|1578.3|1576.8|1578.2|1576.7|1578.5|1577|1578.2|1576.7|0
1761180990000|2025-10-23 00:56:30|1578.3|1576.8|1578.1|1576.6|1579.9|1577|1578.1|1575.9|0
1761181000000|2025-10-23 00:56:40|1578.2|1576.7|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|0
1761181010000|2025-10-23 00:56:50|1578.4|1576.9|1580.2|1576.2|1580.3|1577.5|1578.1|1575.9|0
1761181020000|2025-10-23 00:57:00|1579|1577.5|1579|1577.5|1580.3|1577.5|1578.9|1576.3|0
1761181030000|2025-10-23 00:57:10|1580.4|1576.4|1579|1577.5|1580.4|1577.5|1579|1576.4|0
1761181040000|2025-10-23 00:57:20|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1761181050000|2025-10-23 00:57:30|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1761181060000|2025-10-23 00:57:40|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761181070000|2025-10-23 00:57:50|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761181090000|2025-10-23 00:58:10|1578.7|1577.2|1578.5|1577|1578.8|1577.3|1578.5|1577|0
1761181120000|2025-10-23 00:58:40|1577.4|1575.9|1577.8|1576.3|1577.8|1576.3|1577.4|1575.9|5
1761181130000|2025-10-23 00:58:50|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|1
1761181140000|2025-10-23 00:59:00|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|1
1761181150000|2025-10-23 00:59:10|1577.3|1575.8|1577.9|1576.4|1579.1|1576.8|1577.3|1575.1|5
1761181160000|2025-10-23 00:59:20|1578|1576.5|1577.9|1576.4|1579.8|1576.5|1577.7|1575.8|0
1761181170000|2025-10-23 00:59:30|1579.3|1575.3|1577.5|1576|1579.3|1576.6|1577.5|1575.3|0
1761181180000|2025-10-23 00:59:40|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577|1575.5|3
1761181190000|2025-10-23 00:59:50|1577.8|1576.3|1578|1576.5|1578.1|1576.6|1577.8|1576.3|0
1761181200000|2025-10-23 01:00:00|1578.2|1576.7|1575.9|1574.4|1578.4|1576.7|1575.9|1574.4|5
1761181210000|2025-10-23 01:00:10|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.4|1573.9|1
1761181220000|2025-10-23 01:00:20|1575.9|1574.4|1577.1|1575.6|1577.1|1575.6|1575.9|1574.4|2
1761181230000|2025-10-23 01:00:30|1577|1575.5|1576.7|1575.2|1578.5|1575.5|1576.5|1573.6|0
1761181240000|2025-10-23 01:00:40|1576.5|1575|1575.2|1573.7|1576.5|1575|1575.2|1573.7|1
1761181250000|2025-10-23 01:00:50|1575.3|1573.8|1574.3|1572.8|1575.3|1573.8|1574.2|1572.7|1
1761181260000|2025-10-23 01:01:00|1574.4|1572.9|1571.3|1569.8|1576.2|1573.8|1571.2|1569.7|19
1761181270000|2025-10-23 01:01:10|1571.4|1569.9|1572.7|1571.2|1572.9|1571.2|1571.3|1568.9|18
1761181280000|2025-10-23 01:01:20|1572.8|1571.3|1573.9|1572.4|1575.1|1572.8|1572.6|1571.1|2
1761181290000|2025-10-23 01:01:30|1574|1572.5|1574.2|1572.7|1574.2|1572.7|1573.7|1572.2|0
1761181300000|2025-10-23 01:01:40|1574.3|1572.8|1574.3|1572.8|1574.5|1573|1574.3|1572.8|0
1761181310000|2025-10-23 01:01:50|1574.4|1572.9|1574.6|1570.6|1574.6|1572.9|1574.3|1570.6|3
1761181320000|2025-10-23 01:02:00|1574.7|1570.7|1574.1|1572.6|1574.9|1572.6|1573.3|1570.7|0
1761181330000|2025-10-23 01:02:10|1574|1572.5|1574.9|1570.9|1574.9|1572.5|1573.6|1570.9|0
1761181340000|2025-10-23 01:02:20|1573.6|1572.1|1574.8|1570.8|1574.9|1572.1|1573.5|1570.8|0
1761181350000|2025-10-23 01:02:30|1573.6|1572.1|1573.1|1571.6|1574.8|1572.1|1573|1570.1|0
1761181360000|2025-10-23 01:02:40|1574.2|1570.2|1573.2|1571.7|1574.2|1571.7|1573.1|1570.2|0
1761181370000|2025-10-23 01:02:50|1573.3|1571.8|1575.5|1574|1575.5|1574|1573.2|1570.5|4
1761181380000|2025-10-23 01:03:00|1575.6|1574.1|1575.9|1574.4|1577.4|1575|1575.5|1573|3
1761181390000|2025-10-23 01:03:10|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1761181400000|2025-10-23 01:03:20|1575.9|1574.4|1575.5|1574|1577.1|1574.6|1575.5|1572.9|1
1761181410000|2025-10-23 01:03:30|1575.4|1573.9|1576.3|1572.3|1576.3|1574.1|1575.2|1572.3|1
1761181420000|2025-10-23 01:03:40|1576.4|1572.4|1576.3|1572.3|1576.4|1573.6|1574.7|1571.9|0
1761181430000|2025-10-23 01:03:50|1575.1|1573.6|1576.3|1572.3|1576.4|1573.6|1574.9|1572.2|0
1761181440000|2025-10-23 01:04:00|1576.2|1572.2|1573.5|1572|1576.3|1572.3|1573.4|1571.9|2
1761181450000|2025-10-23 01:04:10|1573.6|1572.1|1573.6|1572.1|1574.9|1572.3|1573.5|1570.9|0
1761181460000|2025-10-23 01:04:20|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.5|1572|0
1761181470000|2025-10-23 01:04:30|1575|1571|1573.5|1572|1575|1572.1|1573.5|1570.9|0
1761181480000|2025-10-23 01:04:40|1573.6|1572.1|1575|1571|1575|1572.3|1573.5|1570.9|0
1761181490000|2025-10-23 01:04:50|1574.9|1570.9|1573.5|1572|1574.9|1572.1|1573.5|1570.9|0
1761181500000|2025-10-23 01:05:00|1573.6|1572.1|1574.9|1570.9|1575|1572.1|1573.5|1570.9|0
1761181510000|2025-10-23 01:05:10|1575|1571|1573.6|1572.1|1575|1572.2|1573.4|1571|0
1761181520000|2025-10-23 01:05:20|1574.9|1570.9|1573.6|1572.1|1574.9|1572.1|1573.5|1570.9|0
1761181530000|2025-10-23 01:05:30|1573.8|1572.3|1575.3|1573.8|1575.3|1573.8|1573.6|1572.1|1
1761181540000|2025-10-23 01:05:40|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761181550000|2025-10-23 01:05:50|1575.4|1573.9|1575.8|1574.3|1576.7|1575.2|1575.4|1573.9|5
1761181560000|2025-10-23 01:06:00|1575.9|1574.4|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|1
1761181570000|2025-10-23 01:06:10|1575.7|1574.2|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1761181580000|2025-10-23 01:06:20|1575.7|1574.2|1575.5|1574|1575.9|1574.4|1575.5|1574|0
1761181590000|2025-10-23 01:06:30|1575.1|1573.6|1574.6|1573.1|1576.3|1573.6|1574.6|1571.8|4
1761181600000|2025-10-23 01:06:40|1574.7|1573.2|1575.9|1571.9|1575.9|1573.2|1574.5|1571.8|0
1761181610000|2025-10-23 01:06:50|1574.6|1573.1|1574.9|1573.4|1575.9|1573.4|1574.6|1571.9|0
1761181620000|2025-10-23 01:07:00|1577|1575.5|1579.2|1575.2|1579.2|1576.5|1576.9|1574|11
1761181630000|2025-10-23 01:07:10|1579.1|1575.1|1578.2|1574.2|1579.2|1576.2|1577|1574.2|3
1761181640000|2025-10-23 01:07:20|1578|1574|1576.7|1575.2|1578|1575.2|1576.6|1573.7|0
1761181650000|2025-10-23 01:07:30|1577.7|1573.7|1577|1575.5|1578.2|1575.5|1576.7|1573.7|0
1761181660000|2025-10-23 01:07:40|1578.2|1574.2|1576.1|1574.6|1578.2|1575.6|1575.9|1573|1
1761181670000|2025-10-23 01:07:50|1577.2|1573.2|1575.8|1574.3|1577.3|1574.3|1575.8|1572.9|0
1761181680000|2025-10-23 01:08:00|1575.9|1574.4|1577|1573|1577|1574.4|1575.8|1572.9|0
1761181690000|2025-10-23 01:08:10|1575.8|1574.3|1577|1573|1577|1574.3|1575.8|1573|0
1761181700000|2025-10-23 01:08:20|1575.8|1574.3|1575.9|1574.4|1577|1574.4|1575.8|1573|0
1761181710000|2025-10-23 01:08:30|1576.1|1574.6|1577.8|1573.8|1578|1575.3|1576.1|1573.8|2
1761181720000|2025-10-23 01:08:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1761181730000|2025-10-23 01:08:50|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761181780000|2025-10-23 01:09:40|1577.2|1575.7|1576.8|1575.3|1577.9|1575.7|1576.5|1573.5|3
1761181790000|2025-10-23 01:09:50|1576.7|1575.2|1576.4|1574.9|1576.9|1575.4|1576.4|1574.9|1
1761181800000|2025-10-23 01:10:00|1576.5|1575|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1761181810000|2025-10-23 01:10:10|1576.4|1574.9|1576.6|1575.1|1577.9|1575.1|1576.4|1573.9|0
1761181820000|2025-10-23 01:10:20|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1761181830000|2025-10-23 01:10:30|1576.4|1574.9|1576.9|1575.4|1576.9|1575.4|1576.4|1574.9|1
1761181840000|2025-10-23 01:10:40|1578.3|1574.3|1578.5|1577|1578.7|1577.2|1576.9|1574.2|2
1761181850000|2025-10-23 01:10:50|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|1
1761181860000|2025-10-23 01:11:00|1578.7|1577.2|1579.6|1578.1|1579.6|1578.1|1578.6|1577.1|2
1761181870000|2025-10-23 01:11:10|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|2
1761181880000|2025-10-23 01:11:20|1580.3|1578.8|1580.5|1579|1582.2|1579.7|1580.3|1577.7|6
1761181890000|2025-10-23 01:11:30|1580.4|1578.9|1580.3|1578.8|1580.7|1579.2|1580.1|1578.6|0
1761181900000|2025-10-23 01:11:40|1580.4|1578.9|1580.7|1579.2|1580.7|1579.2|1580.3|1578.8|0
1761181910000|2025-10-23 01:11:50|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|0
1761181920000|2025-10-23 01:12:00|1580.7|1579.2|1580.1|1578.6|1580.7|1579.2|1580|1578.5|2
1761181930000|2025-10-23 01:12:10|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|1
1761181940000|2025-10-23 01:12:20|1580|1578.5|1579.7|1578.2|1580.2|1578.5|1579.3|1576.2|6
1761181950000|2025-10-23 01:12:30|1579.6|1578.1|1579.9|1578.4|1579.9|1578.4|1579.6|1578.1|0
1761181960000|2025-10-23 01:12:40|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.8|1578.3|3
1761181970000|2025-10-23 01:12:50|1580|1578.5|1579.8|1578.3|1580.1|1578.6|1579.8|1578.3|1
1761181980000|2025-10-23 01:13:00|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761181990000|2025-10-23 01:13:10|1581.2|1577.2|1579.9|1578.4|1581.2|1578.4|1579.9|1577.2|0
1761182000000|2025-10-23 01:13:20|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|1
1761182010000|2025-10-23 01:13:30|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1761182020000|2025-10-23 01:13:40|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1761182030000|2025-10-23 01:13:50|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1761182040000|2025-10-23 01:14:00|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1761182050000|2025-10-23 01:14:10|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1761182060000|2025-10-23 01:14:20|1580.6|1579.1|1580|1578.5|1580.6|1579.1|1579.8|1578.3|4
1761182070000|2025-10-23 01:14:30|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761182080000|2025-10-23 01:14:40|1579.7|1578.2|1579.3|1577.8|1579.8|1578.3|1579.3|1577.8|0
1761182090000|2025-10-23 01:14:50|1579.4|1577.9|1579.8|1578.3|1580|1578.5|1579|1577.5|1
1761182100000|2025-10-23 01:15:00|1579.9|1578.4|1579.8|1578.3|1580|1578.5|1579.8|1578.3|0
1761182110000|2025-10-23 01:15:10|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761182120000|2025-10-23 01:15:20|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761182130000|2025-10-23 01:15:30|1579.7|1578.2|1578.8|1577.3|1579.7|1578.2|1578.8|1577.3|2
1761182140000|2025-10-23 01:15:40|1579|1577.5|1579.1|1577.6|1580|1577.8|1578.8|1576|1
1761182150000|2025-10-23 01:15:50|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1761182160000|2025-10-23 01:16:00|1579.1|1577.6|1579|1577.5|1579.3|1577.8|1578.9|1577.4|1
1761182170000|2025-10-23 01:16:10|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1761182180000|2025-10-23 01:16:20|1578.9|1577.4|1578.3|1576.8|1579|1577.5|1578.3|1576.8|1
1761182190000|2025-10-23 01:16:30|1579.7|1575.7|1578.6|1577.1|1579.7|1577.1|1578.5|1575.7|0
1761182200000|2025-10-23 01:16:40|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1761182210000|2025-10-23 01:16:50|1578.6|1577.1|1578.3|1576.8|1578.6|1577.1|1578.2|1576.7|0
1761182220000|2025-10-23 01:17:00|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|0
1761182230000|2025-10-23 01:17:10|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1761182240000|2025-10-23 01:17:20|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1761182250000|2025-10-23 01:17:30|1578.1|1576.6|1577.5|1576|1578.1|1576.6|1577.4|1575.9|1
1761182260000|2025-10-23 01:17:40|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1761182270000|2025-10-23 01:17:50|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1761182280000|2025-10-23 01:18:00|1577.7|1576.2|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|1
1761182290000|2025-10-23 01:18:10|||||||||1
1761182300000|2025-10-23 01:18:20|1578|1576.5|1578.3|1576.8|1578.4|1576.9|1578|1576.5|1
1761182310000|2025-10-23 01:18:30|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|1
1761182320000|2025-10-23 01:18:40|1578.5|1577|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1761182330000|2025-10-23 01:18:50|1579.3|1575.3|1578|1576.5|1579.3|1576.7|1578|1575.3|0
1761182340000|2025-10-23 01:19:00|1578.1|1576.6|1578.4|1576.9|1578.5|1577|1578.1|1576.6|0
1761182350000|2025-10-23 01:19:10|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1761182360000|2025-10-23 01:19:20|1579|1577.5|1578.8|1577.3|1579.2|1577.7|1578.8|1577.3|3
1761182370000|2025-10-23 01:19:30|1578.5|1577|1578.5|1577|1578.5|1577|1578.3|1576.8|1
1761182380000|2025-10-23 01:19:40|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1761182390000|2025-10-23 01:19:50|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.9|1576.4|1
1761182400000|2025-10-23 01:20:00|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|1
1761182410000|2025-10-23 01:20:10|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.4|1576.9|0
1761182420000|2025-10-23 01:20:20|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1761182430000|2025-10-23 01:20:30|1578.7|1577.2|1579.2|1577.7|1579.2|1577.7|1578.7|1577.2|1
1761182440000|2025-10-23 01:20:40|1579.1|1577.6|1578.8|1577.3|1580.2|1577.7|1578.8|1576.2|0
1761182450000|2025-10-23 01:20:50|1578.5|1577|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|2
1761182460000|2025-10-23 01:21:00|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1761182470000|2025-10-23 01:21:10|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1761182480000|2025-10-23 01:21:20|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1761182490000|2025-10-23 01:21:30|1578.6|1577.1|1578.6|1577.1|1580|1577.2|1578.6|1576|0
1761182500000|2025-10-23 01:21:40|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761182510000|2025-10-23 01:21:50|1578.9|1577.4|1579.3|1577.8|1579.3|1577.8|1578.8|1577.3|1
1761182520000|2025-10-23 01:22:00|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579.1|1577.6|0
1761182530000|2025-10-23 01:22:10|1580.8|1576.8|1579.8|1578.3|1580.8|1578.3|1579.6|1576.8|0
1761182540000|2025-10-23 01:22:20|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761182550000|2025-10-23 01:22:30|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1761182560000|2025-10-23 01:22:40|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.4|1577.9|2
1761182570000|2025-10-23 01:22:50|1579.6|1578.1|1578.9|1577.4|1579.6|1578.1|1578.6|1577.1|1
1761182580000|2025-10-23 01:23:00|1580.5|1576.5|1579.3|1577.8|1580.7|1577.8|1579|1576.5|1
1761182590000|2025-10-23 01:23:10|1579.5|1578|1578.9|1577.4|1579.5|1578|1578.9|1577.4|4
1761182600000|2025-10-23 01:23:20|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1761182610000|2025-10-23 01:23:30|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.8|1577.3|0
1761182620000|2025-10-23 01:23:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1761182630000|2025-10-23 01:23:50|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761182640000|2025-10-23 01:24:00|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.5|1577|0
1761182650000|2025-10-23 01:24:10|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.7|1577.2|1
1761182660000|2025-10-23 01:24:20|1578.9|1577.4|1580.3|1576.3|1580.6|1577.9|1578.9|1576.3|0
1761182670000|2025-10-23 01:24:30|1578.6|1577.1|1579|1577.5|1579|1577.5|1578.6|1577.1|2
1761182680000|2025-10-23 01:24:40|1580.4|1576.4|1579.3|1577.8|1580.4|1577.8|1579.3|1576.4|0
1761182700000|2025-10-23 01:25:00|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.5|1578|0
1761182710000|2025-10-23 01:25:10|1579.9|1578.4|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|0
1761182720000|2025-10-23 01:25:20|1579.8|1578.3|1579.4|1577.9|1579.9|1578.4|1579.3|1577.8|1
1761182730000|2025-10-23 01:25:30|1579.3|1577.8|1578.8|1577.3|1580.9|1578|1578.7|1576.9|1
1761182740000|2025-10-23 01:25:40|1578.9|1577.4|1579.3|1577.8|1580.5|1577.9|1578.8|1576.5|1
1761182750000|2025-10-23 01:25:50|1579.5|1578|1578.7|1577.2|1580.5|1578|1578.7|1576.2|1
1761182760000|2025-10-23 01:26:00|1578.6|1577.1|1578.6|1577.1|1578.8|1577.3|1578.5|1577|2
1761182770000|2025-10-23 01:26:10|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1761182780000|2025-10-23 01:26:20|1578.6|1577.1|1579.2|1577.7|1579.4|1577.9|1578.5|1577|3
1761182790000|2025-10-23 01:26:30|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579|1577.5|7
1761182800000|2025-10-23 01:26:40|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.3|1577.8|0
1761182810000|2025-10-23 01:26:50|1579.5|1578|1581.5|1580|1581.5|1580|1579.3|1577.8|4
1761182820000|2025-10-23 01:27:00|1581.6|1580.1|1581.8|1580.3|1582.3|1580.3|1581.1|1578.3|4
1761182830000|2025-10-23 01:27:10|1582|1580.5|1581.4|1579.9|1582|1580.5|1581.4|1579.9|2
1761182840000|2025-10-23 01:27:20|1581.3|1579.8|1581.5|1580|1581.9|1580.4|1581.3|1579.8|6
1761182850000|2025-10-23 01:27:30|||||||||1
1761182860000|2025-10-23 01:27:40|1581.6|1580.1|1580.9|1579.4|1581.6|1580.1|1580.9|1579.4|1
1761182870000|2025-10-23 01:27:50|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1581.3|1579.8|5
1761182880000|2025-10-23 01:28:00|1581.5|1580|1583|1581.5|1583.8|1581.6|1581.5|1579.8|6
1761182890000|2025-10-23 01:28:10|1583.4|1581.9|1583.1|1581.6|1584.5|1582|1583.1|1580.5|1
1761182900000|2025-10-23 01:28:20|1582.9|1581.4|1582.8|1581.3|1583.1|1581.6|1582.5|1581|1
1761182910000|2025-10-23 01:28:30|1582.7|1581.2|1583.5|1579.5|1583.6|1581.4|1582.5|1579.5|2
1761182920000|2025-10-23 01:28:40|1583.6|1579.6|1582.8|1578.8|1583.6|1580.2|1581.3|1578.7|2
1761182930000|2025-10-23 01:28:50|1582.7|1578.7|1582.2|1580.7|1583.3|1580.7|1581.5|1578.7|1
1761182940000|2025-10-23 01:29:00|1583.3|1579.3|1581.8|1580.3|1583.3|1580.6|1581.4|1579.3|0
1761182950000|2025-10-23 01:29:10|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|1
1761182960000|2025-10-23 01:29:20|1581.7|1580.2|1582.9|1581.4|1582.9|1581.4|1581.7|1580.2|4
1761182970000|2025-10-23 01:29:30|1583|1581.5|1583|1581.5|1583.5|1582|1582.8|1581.3|6
1761182980000|2025-10-23 01:29:40|1582.9|1581.4|1583.2|1581.7|1583.2|1581.7|1582.9|1581.4|1
1761182990000|2025-10-23 01:29:50|1583.1|1581.6|1582.9|1581.4|1583.5|1582|1582.9|1581.4|1
1761183000000|2025-10-23 01:30:00|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|7
1761183010000|2025-10-23 01:30:10|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|0
1761183020000|2025-10-23 01:30:20|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761183030000|2025-10-23 01:30:30|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582|1580.5|1
1761183040000|2025-10-23 01:30:40|1584|1580|1583|1581.5|1584|1581.7|1583|1580|1
1761183050000|2025-10-23 01:30:50|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|1
1761183060000|2025-10-23 01:31:00|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|2
1761183070000|2025-10-23 01:31:10|1582.4|1580.9|1584|1582.5|1584.7|1583.2|1582.4|1580.9|7
1761183080000|2025-10-23 01:31:20|1584.1|1582.6|1584.1|1582.6|1585.5|1582.9|1583.7|1581.5|5
1761183090000|2025-10-23 01:31:30|1584|1582.5|1583.4|1581.9|1584.7|1582.6|1583.4|1580.7|1
1761183100000|2025-10-23 01:31:40|1584.5|1580.5|1584|1580|1584.6|1581.7|1583|1580|0
1761183110000|2025-10-23 01:31:50|1582.7|1581.2|1582.9|1581.4|1584.2|1581.5|1582.7|1580.1|0
1761183120000|2025-10-23 01:32:00|1583|1581.5|1582.8|1581.3|1584.4|1581.8|1582.7|1580.3|4
1761183130000|2025-10-23 01:32:10|1582.9|1581.4|1582.7|1581.2|1582.9|1581.4|1582.7|1581.2|0
1761183140000|2025-10-23 01:32:20|1582.8|1581.3|1583.6|1582.1|1583.7|1582.2|1582.8|1581.3|3
1761183150000|2025-10-23 01:32:30|1583.7|1582.2|1583.8|1582.3|1585|1582.4|1583.6|1581|0
1761183160000|2025-10-23 01:32:40|1583.3|1581.8|1582.9|1581.4|1583.3|1581.8|1582.9|1581.4|1
1761183170000|2025-10-23 01:32:50|1582.7|1581.2|1583.3|1581.8|1584.3|1581.8|1582.7|1580.1|1
1761183180000|2025-10-23 01:33:00|1585|1581|1583.4|1581.9|1585|1582.2|1583.4|1580.7|1
1761183190000|2025-10-23 01:33:10|1583.3|1581.8|1583.4|1581.9|1583.4|1581.9|1583.3|1581.8|0
1761183200000|2025-10-23 01:33:20|1583.6|1582.1|1584.8|1583.3|1584.9|1583.3|1583.6|1580.9|6
1761183210000|2025-10-23 01:33:30|1585|1583.5|1584.9|1583.4|1586.2|1583.6|1584.9|1582.2|4
1761183220000|2025-10-23 01:33:40|1585|1583.5|1585.3|1583.8|1585.3|1583.8|1585|1583.5|0
1761183230000|2025-10-23 01:33:50|1584.9|1583.4|1585.9|1584.4|1586.3|1584.8|1584.9|1583.4|5
1761183240000|2025-10-23 01:34:00|1585.7|1584.2|1585.6|1584.1|1585.8|1584.3|1585.6|1584.1|3
1761183250000|2025-10-23 01:34:10|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1585.1|1583.6|2
1761183260000|2025-10-23 01:34:20|1585.8|1584.3|1586.4|1584.9|1586.4|1584.9|1585.8|1584.3|4
1761183270000|2025-10-23 01:34:30|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|2
1761183280000|2025-10-23 01:34:40|1586.2|1584.7|1586.9|1585.4|1587.1|1585.6|1586.2|1584.7|4
1761183290000|2025-10-23 01:34:50|1586.4|1584.9|1586.3|1584.8|1586.6|1585.1|1586.2|1584.7|5
1761183300000|2025-10-23 01:35:00|1587.5|1586|1587.1|1585.6|1587.5|1586|1587|1585.5|4
1761183310000|2025-10-23 01:35:10|1586.5|1585|1586.5|1585|1587.1|1585.6|1586.5|1585|4
1761183320000|2025-10-23 01:35:20|1586.4|1584.9|1586.5|1585|1587|1585.5|1586.4|1584.9|1
1761183330000|2025-10-23 01:35:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761183340000|2025-10-23 01:35:40|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|2
1761183350000|2025-10-23 01:35:50|1586.3|1584.8|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|0
1761183360000|2025-10-23 01:36:00|1587|1585.5|1586|1584.5|1587|1585.5|1585.6|1584.1|7
1761183380000|2025-10-23 01:36:20|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.9|1584.4|1
1761183390000|2025-10-23 01:36:30|1586|1584.5|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761183400000|2025-10-23 01:36:40|1585.9|1584.4|1585.6|1584.1|1586|1584.5|1585.6|1584.1|1
1761183410000|2025-10-23 01:36:50|1585.7|1584.2|1587.1|1583.1|1587.2|1584.2|1585.6|1583.1|0
1761183420000|2025-10-23 01:37:00|1587.2|1583.2|1585.7|1584.2|1587.2|1584.3|1585.6|1583|0
1761183430000|2025-10-23 01:37:10|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.3|1583.8|3
1761183440000|2025-10-23 01:37:20|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761183450000|2025-10-23 01:37:30|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1761183460000|2025-10-23 01:37:40|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|2
1761183470000|2025-10-23 01:37:50|1585.6|1584.1|1587.1|1585.6|1587.8|1585.6|1585.6|1583.8|6
1761183480000|2025-10-23 01:38:00|1587.2|1585.7|1587.3|1585.8|1589|1586.4|1587|1585|5
1761183490000|2025-10-23 01:38:10|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|2
1761183500000|2025-10-23 01:38:20|1587|1585.5|1586.2|1584.7|1587.1|1585.6|1585.9|1584.4|7
1761183510000|2025-10-23 01:38:30|1586.3|1584.8|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|5
1761183520000|2025-10-23 01:38:40|1586.9|1585.4|1587.2|1585.7|1588.6|1586|1586.9|1584.6|0
1761183530000|2025-10-23 01:38:50|1587.1|1585.6|1586.4|1584.9|1587.1|1585.6|1586.4|1584.9|11
1761183540000|2025-10-23 01:39:00|1586.5|1585|1587|1585.5|1587|1585.5|1586.4|1584.9|4
1761183550000|2025-10-23 01:39:10|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761183570000|2025-10-23 01:39:30|1586.9|1585.4|1586.5|1585|1587|1585.5|1586.5|1585|0
1761183580000|2025-10-23 01:39:40|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|2
1761183590000|2025-10-23 01:39:50|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|0
1761183600000|2025-10-23 01:40:00|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1761183610000|2025-10-23 01:40:10|1586.5|1585|1587.2|1585.7|1587.2|1585.7|1586.5|1585|2
1761183620000|2025-10-23 01:40:20|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1761183630000|2025-10-23 01:40:30|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|4
1761183640000|2025-10-23 01:40:40|1587|1585.5|1586.6|1585.1|1587|1585.5|1586.6|1585.1|4
1761183650000|2025-10-23 01:40:50|1586.5|1585|1586.6|1585.1|1586.7|1585.2|1586.5|1585|0
1761183660000|2025-10-23 01:41:00|1586.9|1585.4|1587.5|1586|1587.5|1586|1586.9|1585.4|6
1761183670000|2025-10-23 01:41:10|1587.6|1586.1|1588|1586.5|1588|1586.5|1587.5|1586|2
1761183680000|2025-10-23 01:41:20|1587.9|1586.4|1587.7|1586.2|1588|1586.5|1587.6|1586.1|0
1761183690000|2025-10-23 01:41:30|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|2
1761183700000|2025-10-23 01:41:40|1588.9|1584.9|1587.5|1586|1588.9|1586|1587.4|1584.8|0
1761183710000|2025-10-23 01:41:50|1587.4|1585.9|1587.1|1585.6|1587.4|1585.9|1586.8|1585.3|2
1761183720000|2025-10-23 01:42:00|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|1
1761183730000|2025-10-23 01:42:10|1587.1|1585.6|1586.3|1584.8|1587.2|1585.7|1586.3|1584.8|11
1761183740000|2025-10-23 01:42:20|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761183750000|2025-10-23 01:42:30|1586.8|1585.3|1587|1585.5|1587.1|1585.6|1586.8|1585.3|1
1761183760000|2025-10-23 01:42:40|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|3
1761183770000|2025-10-23 01:42:50|1586.3|1584.8|1585.8|1584.3|1586.3|1584.8|1585.8|1584.3|5
1761183780000|2025-10-23 01:43:00|1585.9|1584.4|1586|1584.5|1586.4|1584.9|1585.9|1584.4|2
1761183790000|2025-10-23 01:43:10|1586.3|1584.8|1585.8|1584.3|1586.3|1584.8|1585.7|1584.2|3
1761183800000|2025-10-23 01:43:20|1585.9|1584.4|1585.9|1584.4|1586.2|1584.7|1585.2|1583.7|9
1761183810000|2025-10-23 01:43:30|1585.8|1584.3|1585.6|1584.1|1585.8|1584.3|1585.6|1584.1|0
1761183820000|2025-10-23 01:43:40|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.4|1583.9|6
1761183830000|2025-10-23 01:43:50|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|3
1761183840000|2025-10-23 01:44:00|1585.3|1583.8|1582.8|1581.3|1585.3|1583.8|1582.8|1581.3|8
1761183850000|2025-10-23 01:44:10|1582.5|1581|1583.4|1581.9|1584.5|1582|1582.5|1580.5|2
1761183860000|2025-10-23 01:44:20|1583.5|1582|1583.5|1582|1583.7|1582.2|1583.3|1581.8|3
1761183870000|2025-10-23 01:44:30|1583.6|1582.1|1583.5|1582|1583.7|1582.2|1583.4|1581.9|2
1761183880000|2025-10-23 01:44:40|1583.6|1582.1|1583.6|1582.1|1583.8|1582.3|1583.3|1581.8|3
1761183890000|2025-10-23 01:44:50|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|3
1761183900000|2025-10-23 01:45:00|1583.3|1581.8|1583.9|1582.4|1584|1582.5|1583.3|1581.8|2
1761183910000|2025-10-23 01:45:10|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|0
1761183920000|2025-10-23 01:45:20|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.1|1581.6|1
1761183930000|2025-10-23 01:45:30|1583.3|1581.8|1583.5|1582|1583.6|1582.1|1583.3|1581.8|0
1761183940000|2025-10-23 01:45:40|1583.6|1582.1|1583.7|1582.2|1583.8|1582.3|1583.6|1582.1|1
1761183950000|2025-10-23 01:45:50|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584|1582.5|1
1761183960000|2025-10-23 01:46:00|1583.8|1582.3|1584.2|1582.7|1584.3|1582.8|1583.8|1582.3|1
1761183970000|2025-10-23 01:46:10|1584.1|1582.6|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1761183980000|2025-10-23 01:46:20|1584.3|1582.8|1585|1583.5|1585|1583.5|1584.1|1582.6|1
1761183990000|2025-10-23 01:46:30|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761184000000|2025-10-23 01:46:40|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761184010000|2025-10-23 01:46:50|1585.2|1583.7|1585.4|1583.9|1585.6|1584.1|1585.1|1583.6|2
1761184020000|2025-10-23 01:47:00|1585.5|1584|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761184030000|2025-10-23 01:47:10|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|1
1761184040000|2025-10-23 01:47:20|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1584.6|1583.1|1
1761184050000|2025-10-23 01:47:30|1585.5|1584|1585.3|1583.8|1585.5|1584|1585.2|1583.7|2
1761184060000|2025-10-23 01:47:40|1585.4|1583.9|1586.2|1584.7|1586.2|1584.7|1585.4|1583.9|1
1761184070000|2025-10-23 01:47:50|1585.8|1584.3|1586.1|1584.6|1586.2|1584.7|1585.8|1584.3|0
1761184080000|2025-10-23 01:48:00|1586.2|1584.7|1585.3|1583.8|1586.2|1584.7|1585.1|1583.6|1
1761184090000|2025-10-23 01:48:10|1585.1|1583.6|1585.1|1583.6|1585.3|1583.8|1584.7|1583.2|3
1761184100000|2025-10-23 01:48:20|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585|1583.5|3
1761184110000|2025-10-23 01:48:30|1584.6|1583.1|1583.5|1582|1584.7|1583.2|1583.4|1581.9|3
1761184120000|2025-10-23 01:48:40|1583.6|1582.1|1583.6|1582.1|1583.8|1582.3|1583.6|1582.1|3
1761184130000|2025-10-23 01:48:50|1583.7|1582.2|1583.4|1581.9|1583.8|1582.3|1583.4|1581.9|2
1761184140000|2025-10-23 01:49:00|1583.6|1582.1|1583.6|1582.1|1583.9|1582.4|1583.5|1582|0
1761184150000|2025-10-23 01:49:10|1583.7|1582.2|1583.8|1582.3|1583.9|1582.4|1583.5|1582|1
1761184160000|2025-10-23 01:49:20|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1761184170000|2025-10-23 01:49:30|1584|1582.5|1583.6|1582.1|1584|1582.5|1583.5|1582|0
1761184180000|2025-10-23 01:49:40|1583.5|1582|1582.9|1581.4|1584.1|1582|1582.9|1580.1|0
1761184190000|2025-10-23 01:49:50|1583|1581.5|1582.2|1580.7|1583.4|1581.9|1582.2|1580.7|3
1761184200000|2025-10-23 01:50:00|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|0
1761184210000|2025-10-23 01:50:10|1582.1|1580.6|1582.9|1581.4|1582.9|1581.4|1582|1580.5|2
1761184220000|2025-10-23 01:50:20|1583.1|1581.6|1582.6|1581.1|1583.1|1581.6|1582.1|1580.6|12
1761184230000|2025-10-23 01:50:30|1582.5|1581|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|0
1761184240000|2025-10-23 01:50:40|1582.7|1581.2|1583.1|1581.6|1583.3|1581.8|1582.7|1581.2|2
1761184250000|2025-10-23 01:50:50|1583.2|1581.7|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|0
1761184260000|2025-10-23 01:51:00|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1761184270000|2025-10-23 01:51:10|1583.1|1581.6|1583|1581.5|1583.2|1581.7|1583|1581.5|0
1761184280000|2025-10-23 01:51:20|1583.1|1581.6|1583|1581.5|1583.1|1581.6|1582.9|1581.4|0
1761184290000|2025-10-23 01:51:30|1583.1|1581.6|1583|1581.5|1583.1|1581.6|1582.9|1581.4|0
1761184300000|2025-10-23 01:51:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|0
1761184310000|2025-10-23 01:51:50|1582.8|1581.3|1583.2|1581.7|1583.2|1581.7|1582.8|1581.3|0
1761184320000|2025-10-23 01:52:00|1583.1|1581.6|1583.4|1581.9|1583.7|1582.2|1583.1|1581.6|0
1761184330000|2025-10-23 01:52:10|1583.5|1582|1583.3|1581.8|1583.6|1582.1|1583.1|1581.6|0
1761184340000|2025-10-23 01:52:20|1583.2|1581.7|1582.9|1581.4|1583.4|1581.9|1582.9|1581.4|1
1761184350000|2025-10-23 01:52:30|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|0
1761184360000|2025-10-23 01:52:40|||||||||1
1761184370000|2025-10-23 01:52:50|1582.7|1581.2|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|0
1761184380000|2025-10-23 01:53:00|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|0
1761184390000|2025-10-23 01:53:10|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|0
1761184400000|2025-10-23 01:53:20|1583|1581.5|1583|1581.5|1583|1581.5|1583|1581.5|0
1761184410000|2025-10-23 01:53:30|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|2
1761184420000|2025-10-23 01:53:40|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.3|1581.8|1
1761184430000|2025-10-23 01:53:50|1583.3|1581.8|1582.8|1581.3|1583.4|1581.9|1582.8|1581.3|1
1761184440000|2025-10-23 01:54:00|1583.1|1581.6|1582.9|1581.4|1583.1|1581.6|1582.9|1581.4|0
1761184450000|2025-10-23 01:54:10|1583|1581.5|1583|1581.5|1583|1581.5|1582.9|1581.4|1
1761184460000|2025-10-23 01:54:20|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1761184470000|2025-10-23 01:54:30|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.8|1581.3|1
1761184480000|2025-10-23 01:54:40|1582.8|1581.3|1582.2|1580.7|1582.8|1581.3|1582.2|1580.7|1
1761184490000|2025-10-23 01:54:50|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1761184500000|2025-10-23 01:55:00|1581.8|1580.3|1581.2|1579.7|1581.8|1580.3|1580.2|1578.7|16
1761184510000|2025-10-23 01:55:10|1581.5|1580|1581|1579.5|1581.5|1580|1580.9|1579.4|0
1761184520000|2025-10-23 01:55:20|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581|1579.5|1
1761184530000|2025-10-23 01:55:30|1581.4|1579.9|1581.5|1580|1581.7|1580.2|1581.4|1579.9|0
1761184540000|2025-10-23 01:55:40|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.2|1579.7|0
1761184550000|2025-10-23 01:55:50|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581|1579.5|0
1761184560000|2025-10-23 01:56:00|1581|1579.5|1581.1|1579.6|1581.2|1579.7|1580.9|1579.4|1
1761184570000|2025-10-23 01:56:10|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|0
1761184580000|2025-10-23 01:56:20|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1761184590000|2025-10-23 01:56:30|1581|1579.5|1581.5|1580|1581.5|1580|1581|1579.5|0
1761184600000|2025-10-23 01:56:40|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1761184610000|2025-10-23 01:56:50|1581.6|1580.1|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|0
1761184620000|2025-10-23 01:57:00|1581.6|1580.1|1581.6|1580.1|1581.8|1580.3|1581.5|1580|0
1761184630000|2025-10-23 01:57:10|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|0
1761184640000|2025-10-23 01:57:20|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.4|1579.9|0
1761184650000|2025-10-23 01:57:30|1581.4|1579.9|1580|1578.5|1581.5|1580|1580|1578.5|6
1761184660000|2025-10-23 01:57:40|1579.9|1578.4|1579.8|1578.3|1580|1578.5|1579.8|1578.3|0
1761184670000|2025-10-23 01:57:50|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.4|1577.9|3
1761184680000|2025-10-23 01:58:00|1579.2|1577.7|1579.1|1577.6|1580.3|1578|1579.1|1576.3|6
1761184690000|2025-10-23 01:58:10|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|0
1761184700000|2025-10-23 01:58:20|1579.2|1577.7|1578.5|1577|1579.3|1577.8|1578.5|1577|1
1761184710000|2025-10-23 01:58:30|1578.7|1577.2|1578.3|1576.8|1578.7|1577.2|1578.2|1576.7|0
1761184720000|2025-10-23 01:58:40|1578.2|1576.7|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1761184730000|2025-10-23 01:58:50|1578.3|1576.8|1579.2|1577.7|1579.2|1577.7|1578.3|1576.8|1
1761184740000|2025-10-23 01:59:00|1579.3|1577.8|1579.9|1578.4|1580|1578.5|1579.2|1577.7|1
1761184750000|2025-10-23 01:59:10|1580|1578.5|1580|1578.5|1580.2|1578.7|1579.9|1578.4|0
1761184760000|2025-10-23 01:59:20|1579.9|1578.4|1579.3|1577.8|1579.9|1578.4|1579.3|1577.8|1
1761184770000|2025-10-23 01:59:30|1579.2|1577.7|1579.3|1577.8|1579.5|1578|1579.2|1577.7|0
1761184780000|2025-10-23 01:59:40|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1577.7|1576.2|9
1761184790000|2025-10-23 01:59:50|1578.3|1576.8|1578.9|1577.4|1579|1577.5|1578.3|1576.8|1
1761184800000|2025-10-23 02:00:00|1579|1577.5|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761184810000|2025-10-23 02:00:10|1579.3|1577.8|1580.5|1579|1580.5|1579|1579.3|1577.8|3
1761184820000|2025-10-23 02:00:20|1580.4|1578.9|1579.2|1577.7|1580.5|1579|1579.1|1577.6|3
1761184830000|2025-10-23 02:00:30|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761184840000|2025-10-23 02:00:40|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579|1577.5|0
1761184850000|2025-10-23 02:00:50|1580.6|1576.6|1577.9|1576.4|1580.6|1577.7|1577.9|1576.4|1
1761184860000|2025-10-23 02:01:00|1578|1576.5|1577.2|1575.7|1578.2|1576.5|1576.9|1574.2|2
1761184870000|2025-10-23 02:01:10|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|1
1761184880000|2025-10-23 02:01:20|1577.5|1576|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1761184890000|2025-10-23 02:01:30|1577.5|1576|1577.6|1576.1|1577.7|1576.2|1577.2|1575.7|1
1761184900000|2025-10-23 02:01:40|1577.5|1576|1578.1|1576.6|1578.1|1576.6|1577.5|1576|3
1761184910000|2025-10-23 02:01:50|1578.2|1576.7|1577.4|1575.9|1578.2|1576.7|1577.3|1575.8|2
1761184920000|2025-10-23 02:02:00|1577.3|1575.8|1577.7|1576.2|1577.7|1576.2|1577.3|1575.8|1
1761184930000|2025-10-23 02:02:10|1577.5|1576|1577.5|1576|1577.5|1576|1577.3|1575.8|2
1761184940000|2025-10-23 02:02:20|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1761184950000|2025-10-23 02:02:30|1577.5|1576|1578|1576.5|1579.5|1576.5|1577.5|1575.5|0
1761184960000|2025-10-23 02:02:40|1577.9|1576.4|1576.8|1575.3|1577.9|1576.4|1576.8|1575.3|3
1761184970000|2025-10-23 02:02:50|1577.2|1575.7|1577.1|1575.6|1578.5|1575.9|1577.1|1574.4|1
1761184980000|2025-10-23 02:03:00|1577.2|1575.7|1577.6|1576.1|1577.6|1576.1|1577.2|1575.7|1
1761184990000|2025-10-23 02:03:10|1577.5|1576|1577.5|1576|1577.7|1576.2|1577.5|1576|1
1761185000000|2025-10-23 02:03:20|1577.8|1576.3|1578.1|1576.6|1578.8|1576.7|1577.6|1574.8|1
1761185010000|2025-10-23 02:03:30|1578|1576.5|1577.8|1576.3|1578.2|1576.7|1577.7|1576.2|0
1761185020000|2025-10-23 02:03:40|1577.9|1576.4|1577.7|1576.2|1578|1576.5|1577.6|1576.1|0
1761185030000|2025-10-23 02:03:50|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|2
1761185040000|2025-10-23 02:04:00|1578|1576.5|1578|1576.5|1578|1576.5|1577.8|1576.3|1
1761185050000|2025-10-23 02:04:10|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1761185060000|2025-10-23 02:04:20|1578.2|1576.7|1579.9|1578.4|1580|1578.5|1578.1|1576.6|6
1761185070000|2025-10-23 02:04:30|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.7|1578.2|0
1761185080000|2025-10-23 02:04:40|1579.9|1578.4|1579.9|1578.4|1580.3|1578.8|1579.9|1578.4|2
1761185090000|2025-10-23 02:04:50|1580.1|1578.6|1579.2|1577.7|1580.7|1578.6|1579.2|1576.7|1
1761185100000|2025-10-23 02:05:00|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|4
1761185110000|2025-10-23 02:05:10|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761185130000|2025-10-23 02:05:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1761185140000|2025-10-23 02:05:40|1578.5|1577|1579.6|1575.6|1579.6|1577|1578.3|1575.6|0
1761185150000|2025-10-23 02:05:50|1578.3|1576.8|1579.6|1575.6|1579.6|1576.8|1578.3|1575.6|0
1761185160000|2025-10-23 02:06:00|1578.3|1576.8|1578.3|1576.8|1579.6|1576.8|1578.2|1575.6|0
1761185170000|2025-10-23 02:06:10|1578.4|1576.9|1578.8|1577.3|1578.9|1577.4|1578.3|1576.8|1
1761185180000|2025-10-23 02:06:20|1578.7|1577.2|1578.8|1577.3|1579.9|1577.4|1578.7|1575.9|0
1761185190000|2025-10-23 02:06:30|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1761185200000|2025-10-23 02:06:40|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|1
1761185210000|2025-10-23 02:06:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1761185220000|2025-10-23 02:07:00|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.8|1577.3|0
1761185230000|2025-10-23 02:07:10|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|2
1761185240000|2025-10-23 02:07:20|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1761185250000|2025-10-23 02:07:30|1578.4|1576.9|1578.6|1577.1|1579|1577.5|1578.4|1576.9|2
1761185260000|2025-10-23 02:07:40|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1761185270000|2025-10-23 02:07:50|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761185280000|2025-10-23 02:08:00|||||||||1
1761185290000|2025-10-23 02:08:10|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|2
1761185300000|2025-10-23 02:08:20|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1761185310000|2025-10-23 02:08:30|1578.4|1576.9|1578.2|1576.7|1579.5|1577|1578.2|1575.5|0
1761185320000|2025-10-23 02:08:40|1579.5|1575.5|1577.9|1576.4|1579.5|1576.7|1577.9|1575.5|0
1761185330000|2025-10-23 02:08:50|1579.3|1575.3|1578.1|1576.6|1579.3|1576.6|1578.1|1575.2|0
1761185340000|2025-10-23 02:09:00|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1761185350000|2025-10-23 02:09:10|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1761185380000|2025-10-23 02:09:40|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1761185390000|2025-10-23 02:09:50|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|3
1761185400000|2025-10-23 02:10:00|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1761185410000|2025-10-23 02:10:10|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.3|1576.8|1
1761185420000|2025-10-23 02:10:20|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1761185440000|2025-10-23 02:10:40|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1761185450000|2025-10-23 02:10:50|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1
1761185460000|2025-10-23 02:11:00|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1
1761185470000|2025-10-23 02:11:10|1578.5|1577|1579|1577.5|1579|1577.5|1578.5|1577|1
1761185480000|2025-10-23 02:11:20|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1761185490000|2025-10-23 02:11:30|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.7|1577.2|0
1761185500000|2025-10-23 02:11:40|1579|1577.5|1579.2|1577.7|1579.2|1577.7|1578.8|1577.3|0
1761185510000|2025-10-23 02:11:50|1579.1|1577.6|1578.2|1576.7|1579.4|1577.9|1578.2|1576.7|2
1761185520000|2025-10-23 02:12:00|1578.1|1576.6|1577.7|1576.2|1578.2|1576.7|1577.6|1576.1|1
1761185530000|2025-10-23 02:12:10|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578|1576.5|1
1761185540000|2025-10-23 02:12:20|1578|1576.5|1578.1|1576.6|1579.9|1576.6|1578|1575.9|0
1761185550000|2025-10-23 02:12:30|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1761185560000|2025-10-23 02:12:40|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|0
1761185570000|2025-10-23 02:12:50|1579.4|1575.4|1579.4|1575.4|1579.4|1576.6|1578|1575.4|0
1761185580000|2025-10-23 02:13:00|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|0
1761185590000|2025-10-23 02:13:10|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|0
1761185600000|2025-10-23 02:13:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1761185610000|2025-10-23 02:13:30|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1761185630000|2025-10-23 02:13:50|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1761185640000|2025-10-23 02:14:00|1578.2|1576.7|1576.9|1575.4|1578.2|1576.7|1576.9|1575.4|3
1761185650000|2025-10-23 02:14:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761185660000|2025-10-23 02:14:20|1576.9|1575.4|1576.9|1575.4|1578.6|1575.4|1576.8|1574.6|0
1761185670000|2025-10-23 02:14:30|1576.8|1575.3|1577.2|1575.7|1577.3|1575.8|1576.8|1575.3|1
1761185680000|2025-10-23 02:14:40|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1761185690000|2025-10-23 02:14:50|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761185700000|2025-10-23 02:15:00|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1761185730000|2025-10-23 02:15:30|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1761185740000|2025-10-23 02:15:40|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1761185750000|2025-10-23 02:15:50|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1761185760000|2025-10-23 02:16:00|1577.6|1576.1|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|2
1761185770000|2025-10-23 02:16:10|1577.3|1575.8|1577.8|1576.3|1578.7|1576.4|1577.3|1574.7|0
1761185780000|2025-10-23 02:16:20|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1761185790000|2025-10-23 02:16:30|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|0
1761185800000|2025-10-23 02:16:40|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1761185810000|2025-10-23 02:16:50|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1761185820000|2025-10-23 02:17:00|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1761185830000|2025-10-23 02:17:10|1577.8|1576.3|1577.5|1576|1578.1|1576.6|1577.4|1575.9|4
1761185840000|2025-10-23 02:17:20|1577.6|1576.1|1578.2|1576.7|1578.2|1576.7|1577.6|1576.1|1
1761185850000|2025-10-23 02:17:30|1579|1577.5|1578.2|1576.7|1579|1577.5|1578.2|1576.7|11
1761185860000|2025-10-23 02:17:40|1578.1|1576.6|1578.4|1576.9|1578.5|1577|1578.1|1576.6|0
1761185870000|2025-10-23 02:17:50|1579.3|1575.3|1579.3|1575.3|1579.4|1576.7|1578|1575.3|0
1761185880000|2025-10-23 02:18:00|1578.1|1576.6|1577.9|1576.4|1579.4|1576.7|1577.8|1575.3|0
1761185890000|2025-10-23 02:18:10|1577.8|1576.3|1577.2|1575.7|1577.8|1576.3|1577.2|1575.7|1
1761185900000|2025-10-23 02:18:20|1577.1|1575.6|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|1
1761185910000|2025-10-23 02:18:30|1576.7|1575.2|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|0
1761185920000|2025-10-23 02:18:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1761185930000|2025-10-23 02:18:50|1576.8|1575.3|1577.1|1575.6|1577.1|1575.6|1576.8|1575.3|0
1761185940000|2025-10-23 02:19:00|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761185950000|2025-10-23 02:19:10|1576.9|1575.4|1577.6|1576.1|1577.9|1576.4|1576.9|1575.4|1
1761185960000|2025-10-23 02:19:20|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1761185970000|2025-10-23 02:19:30|1577.6|1576.1|1577.6|1576.1|1577.8|1576.3|1577.5|1576|0
1761185980000|2025-10-23 02:19:40|1577.5|1576|1578.4|1574.4|1578.4|1576|1577|1574.4|0
1761185990000|2025-10-23 02:19:50|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.5|1576|1
1761186000000|2025-10-23 02:20:00|1577.4|1575.9|1577.8|1576.3|1577.9|1576.4|1577.4|1575.9|2
1761186010000|2025-10-23 02:20:10|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1761186020000|2025-10-23 02:20:20|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1761186030000|2025-10-23 02:20:30|1577.9|1576.4|1578.4|1576.9|1578.5|1577|1577.9|1576.4|1
1761186040000|2025-10-23 02:20:40|1578.5|1577|1578.3|1576.8|1578.6|1577.1|1578.2|1576.7|0
1761186050000|2025-10-23 02:20:50|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.1|1576.6|1
1761186060000|2025-10-23 02:21:00|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1761186070000|2025-10-23 02:21:10|1578.3|1576.8|1578.9|1577.4|1579.1|1577.6|1578.3|1576.8|0
1761186080000|2025-10-23 02:21:20|1579.1|1577.6|1578.7|1577.2|1579.1|1577.6|1578.7|1577.2|0
1761186090000|2025-10-23 02:21:30|1578.6|1577.1|1578.5|1577|1580|1577.4|1578.5|1576|0
1761186100000|2025-10-23 02:21:40|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.4|1576.9|0
1761186110000|2025-10-23 02:21:50|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|0
1761186130000|2025-10-23 02:22:10|1578.9|1577.4|1579.7|1578.2|1579.8|1578.3|1578.9|1577.4|1
1761186140000|2025-10-23 02:22:20|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761186150000|2025-10-23 02:22:30|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761186160000|2025-10-23 02:22:40|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1761186170000|2025-10-23 02:22:50|1580.5|1576.5|1579.6|1578.1|1580.5|1578.1|1579.6|1576.5|0
1761186180000|2025-10-23 02:23:00|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.6|1578.1|0
1761186190000|2025-10-23 02:23:10|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.7|1578.2|2
1761186200000|2025-10-23 02:23:20|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1761186210000|2025-10-23 02:23:30|1579.5|1578|1579|1577.5|1579.5|1578|1579|1577.5|1
1761186220000|2025-10-23 02:23:40|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|1
1761186230000|2025-10-23 02:23:50|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1
1761186240000|2025-10-23 02:24:00|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|1
1761186250000|2025-10-23 02:24:10|1579.9|1578.4|1579.5|1578|1580.5|1578.4|1579.3|1576.5|1
1761186260000|2025-10-23 02:24:20|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.2|1577.7|0
1761186270000|2025-10-23 02:24:30|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1761186280000|2025-10-23 02:24:40|1579.4|1577.9|1579.6|1578.1|1579.6|1578.1|1579.3|1577.8|0
1761186290000|2025-10-23 02:24:50|1579.5|1578|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1761186300000|2025-10-23 02:25:00|1579.7|1578.2|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|0
1761186310000|2025-10-23 02:25:10|1579.5|1578|1579.9|1578.4|1579.9|1578.4|1579.5|1578|1
1761186320000|2025-10-23 02:25:20|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1761186330000|2025-10-23 02:25:30|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1761186340000|2025-10-23 02:25:40|1580.4|1578.9|1580.8|1579.3|1580.8|1579.3|1580.4|1578.9|1
1761186350000|2025-10-23 02:25:50|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|8
1761186360000|2025-10-23 02:26:00|1581.4|1579.9|1580.9|1579.4|1581.9|1579.9|1580.9|1577.9|2
1761186370000|2025-10-23 02:26:10|1581|1579.5|1581.3|1579.8|1581.3|1579.8|1581|1579.5|2
1761186380000|2025-10-23 02:26:20|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.1|1579.6|0
1761186390000|2025-10-23 02:26:30|1581.3|1579.8|1583|1581.5|1583.1|1581.6|1581.1|1579.6|1
1761186400000|2025-10-23 02:26:40|1582.9|1581.4|1582.7|1581.2|1582.9|1581.4|1582.6|1581.1|0
1761186410000|2025-10-23 02:26:50|1582.6|1581.1|1582.9|1581.4|1583.2|1581.7|1582.6|1581.1|6
1761186420000|2025-10-23 02:27:00|1583|1581.5|1582.6|1581.1|1583|1581.5|1582.5|1581|1
1761186430000|2025-10-23 02:27:10|1582.5|1581|1583.1|1581.6|1583.1|1581.6|1582.5|1581|2
1761186440000|2025-10-23 02:27:20|1583.3|1581.8|1583.7|1582.2|1583.8|1582.3|1583.3|1581.8|2
1761186450000|2025-10-23 02:27:30|1583.6|1582.1|1583.8|1582.3|1583.9|1582.4|1583.6|1582.1|0
1761186460000|2025-10-23 02:27:40|1583.7|1582.2|1583.8|1582.3|1583.9|1582.4|1583.7|1582.2|0
1761186470000|2025-10-23 02:27:50|1583.9|1582.4|1584.3|1582.8|1584.4|1582.9|1583.9|1582.4|1
1761186480000|2025-10-23 02:28:00|1584.1|1582.6|1584.3|1582.8|1584.3|1582.8|1583.9|1582.4|1
1761186490000|2025-10-23 02:28:10|1584.2|1582.7|1583.3|1581.8|1584.2|1582.7|1583.2|1581.7|3
1761186500000|2025-10-23 02:28:20|1583.2|1581.7|1583.3|1581.8|1583.7|1582.2|1583.2|1581.7|2
1761186510000|2025-10-23 02:28:30|1583.5|1582|1583|1581.5|1583.6|1582.1|1583|1581.5|2
1761186520000|2025-10-23 02:28:40|1583.2|1581.7|1582.6|1581.1|1583.2|1581.7|1582.5|1581|1
1761186530000|2025-10-23 02:28:50|1582.5|1581|1582.4|1580.9|1582.7|1581.2|1582.2|1580.7|0
1761186540000|2025-10-23 02:29:00|1583.9|1579.9|1582.4|1580.9|1583.9|1581|1582.4|1579.9|0
1761186550000|2025-10-23 02:29:10|1582.5|1581|1582.5|1581|1582.7|1581.2|1582.5|1581|0
1761186560000|2025-10-23 02:29:20|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|0
1761186570000|2025-10-23 02:29:30|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1761186580000|2025-10-23 02:29:40|1583.4|1579.4|1582.4|1580.9|1583.4|1580.9|1582.3|1579.4|0
1761186590000|2025-10-23 02:29:50|1582.3|1580.8|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1761186600000|2025-10-23 02:30:00|1582.3|1580.8|1582.6|1581.1|1582.7|1581.2|1582|1580.5|1
1761186610000|2025-10-23 02:30:10|1582.7|1581.2|1582.7|1581.2|1583.7|1581.2|1582.4|1579.7|0
1761186620000|2025-10-23 02:30:20|1582.5|1581|1582.1|1580.6|1582.5|1581|1582.1|1580.6|0
1761186630000|2025-10-23 02:30:30|1582|1580.5|1582|1580.5|1582.2|1580.7|1582|1580.5|0
1761186640000|2025-10-23 02:30:40|1582.1|1580.6|1582|1580.5|1582.2|1580.7|1581.8|1580.3|0
1761186650000|2025-10-23 02:30:50|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.8|1580.3|0
1761186660000|2025-10-23 02:31:00|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1761186670000|2025-10-23 02:31:10|1582.7|1581.2|1583.4|1581.9|1583.5|1582|1582.7|1581.2|6
1761186680000|2025-10-23 02:31:20|1583.3|1581.8|1583.3|1581.8|1584.3|1581.9|1583.1|1580.3|0
1761186690000|2025-10-23 02:31:30|1583.4|1581.9|1583|1581.5|1583.4|1581.9|1582.9|1581.4|0
1761186700000|2025-10-23 02:31:40|1583.2|1581.7|1583|1581.5|1583.2|1581.7|1582.9|1581.4|0
1761186710000|2025-10-23 02:31:50|1582.9|1581.4|1582.7|1581.2|1583|1581.5|1582.7|1581.2|0
1761186720000|2025-10-23 02:32:00|1582.8|1581.3|1584.2|1582.7|1584.4|1582.9|1582.8|1581.3|2
1761186730000|2025-10-23 02:32:10|1584|1582.5|1583.8|1582.3|1584|1582.5|1583.8|1582.3|1
1761186740000|2025-10-23 02:32:20|1584.1|1582.6|1584.3|1582.8|1585.9|1583.3|1584.1|1581.9|2
1761186750000|2025-10-23 02:32:30|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.2|1582.7|0
1761186760000|2025-10-23 02:32:40|1584.2|1582.7|1584|1582.5|1585|1582.7|1584|1581|5
1761186770000|2025-10-23 02:32:50|1583.9|1582.4|1584|1582.5|1584.1|1582.6|1583.8|1582.3|0
1761186780000|2025-10-23 02:33:00|1583.9|1582.4|1584.7|1583.2|1584.7|1583.2|1583.9|1582.4|1
1761186790000|2025-10-23 02:33:10|1585.3|1583.8|1584.9|1583.4|1585.3|1583.8|1584.9|1583.4|2
1761186800000|2025-10-23 02:33:20|1584.7|1583.2|1585.2|1583.7|1585.3|1583.8|1584.6|1583.1|2
1761186810000|2025-10-23 02:33:30|1585.1|1583.6|1585|1583.5|1585.3|1583.8|1585|1583.5|0
1761186820000|2025-10-23 02:33:40|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1584.7|1583.2|2
1761186830000|2025-10-23 02:33:50|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761186840000|2025-10-23 02:34:00|1584.7|1583.2|1584.8|1583.3|1584.9|1583.4|1584.7|1583.2|1
1761186850000|2025-10-23 02:34:10|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.6|1583.1|2
1761186860000|2025-10-23 02:34:20|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1761186870000|2025-10-23 02:34:30|1584.6|1583.1|1584.5|1583|1584.7|1583.2|1584.5|1583|0
1761186880000|2025-10-23 02:34:40|1584.4|1582.9|1584.2|1582.7|1584.4|1582.9|1583.9|1582.4|7
1761186890000|2025-10-23 02:34:50|1584.3|1582.8|1584.3|1582.8|1584.6|1583.1|1584.2|1582.7|0
1761186900000|2025-10-23 02:35:00|1584.4|1582.9|1584.2|1582.7|1584.6|1583.1|1584.2|1582.7|0
1761186910000|2025-10-23 02:35:10|1584.1|1582.6|1584.4|1582.9|1584.5|1583|1584.1|1582.6|2
1761186920000|2025-10-23 02:35:20|1584.3|1582.8|1584.5|1583|1584.6|1583.1|1584.2|1582.7|1
1761186930000|2025-10-23 02:35:30|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.4|1582.9|1
1761186940000|2025-10-23 02:35:40|1584.4|1582.9|1584.9|1583.4|1585|1583.5|1584.4|1582.9|1
1761186950000|2025-10-23 02:35:50|1585|1583.5|1585|1583.5|1585|1583.5|1584.8|1583.3|0
1761186960000|2025-10-23 02:36:00|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1584.9|1583.4|3
1761186970000|2025-10-23 02:36:10|1584.9|1583.4|1585.4|1583.9|1585.5|1584|1584.9|1583.4|2
1761186980000|2025-10-23 02:36:20|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1761186990000|2025-10-23 02:36:30|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1761187000000|2025-10-23 02:36:40|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585|1583.5|1
1761187010000|2025-10-23 02:36:50|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761187020000|2025-10-23 02:37:00|1585.6|1584.1|1586.3|1584.8|1586.3|1584.8|1585.5|1584|3
1761187030000|2025-10-23 02:37:10|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|1
1761187040000|2025-10-23 02:37:20|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.1|1584.6|0
1761187050000|2025-10-23 02:37:30|1586.3|1584.8|1586.1|1584.6|1586.4|1584.9|1586|1584.5|3
1761187060000|2025-10-23 02:37:40|1586|1584.5|1586.8|1585.3|1586.8|1585.3|1585.8|1584.3|2
1761187070000|2025-10-23 02:37:50|1586.7|1585.2|1585.6|1584.1|1586.7|1585.2|1585.6|1584.1|1
1761187080000|2025-10-23 02:38:00|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|0
1761187090000|2025-10-23 02:38:10|1585.8|1584.3|1586.5|1585|1586.5|1585|1585.8|1584.3|3
1761187100000|2025-10-23 02:38:20|1586.4|1584.9|1586.4|1584.9|1588.2|1585.3|1586.4|1584.2|1
1761187110000|2025-10-23 02:38:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|1
1761187120000|2025-10-23 02:38:40|1586.3|1584.8|1586.3|1584.8|1586.6|1585.1|1586.3|1584.8|1
1761187130000|2025-10-23 02:38:50|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1761187140000|2025-10-23 02:39:00|1586.4|1584.9|1585.9|1584.4|1586.4|1584.9|1585.9|1584.4|2
1761187150000|2025-10-23 02:39:10|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.1|1583.6|4
1761187160000|2025-10-23 02:39:20|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|0
1761187170000|2025-10-23 02:39:30|1585.5|1584|1585.3|1583.8|1585.5|1584|1585.3|1583.8|0
1761187180000|2025-10-23 02:39:40|1585.4|1583.9|1584.2|1582.7|1585.4|1583.9|1584.2|1582.7|4
1761187190000|2025-10-23 02:39:50|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|1
1761187200000|2025-10-23 02:40:00|1584.3|1582.8|1583|1581.5|1584.3|1582.8|1582.8|1581.3|2
1761187210000|2025-10-23 02:40:10|1582.9|1581.4|1584.1|1582.6|1585.2|1582.6|1582.9|1581.2|1
1761187220000|2025-10-23 02:40:20|1584|1582.5|1584.3|1582.8|1584.4|1582.9|1584|1582.5|0
1761187230000|2025-10-23 02:40:30|1584.4|1582.9|1584.7|1583.2|1584.8|1583.3|1584.2|1582.7|3
1761187240000|2025-10-23 02:40:40|1584.2|1582.7|1585.1|1583.6|1585.2|1583.7|1584.1|1582.6|4
1761187250000|2025-10-23 02:40:50|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761187260000|2025-10-23 02:41:00|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761187270000|2025-10-23 02:41:10|1585.2|1583.7|1585.3|1583.8|1585.4|1583.9|1585.1|1583.6|0
1761187280000|2025-10-23 02:41:20|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1761187290000|2025-10-23 02:41:30|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|0
1761187300000|2025-10-23 02:41:40|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|0
1761187310000|2025-10-23 02:41:50|1584.9|1583.4|1584.9|1583.4|1585|1583.5|1584.9|1583.4|0
1761187320000|2025-10-23 02:42:00|1585|1583.5|1584.8|1583.3|1585.1|1583.6|1584.8|1583.3|0
1761187330000|2025-10-23 02:42:10|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|0
1761187340000|2025-10-23 02:42:20|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761187350000|2025-10-23 02:42:30|1585|1583.5|1585|1583.5|1585.1|1583.6|1585|1583.5|0
1761187360000|2025-10-23 02:42:40|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761187370000|2025-10-23 02:42:50|1584.9|1583.4|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|0
1761187380000|2025-10-23 02:43:00|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761187390000|2025-10-23 02:43:10|1585.2|1583.7|1585.9|1584.4|1585.9|1584.4|1585.1|1583.6|2
1761187400000|2025-10-23 02:43:20|1585.8|1584.3|1586.1|1584.6|1586.1|1584.6|1585.7|1584.2|0
1761187410000|2025-10-23 02:43:30|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|6
1761187420000|2025-10-23 02:43:40|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586|1584.5|2
1761187430000|2025-10-23 02:43:50|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|0
1761187440000|2025-10-23 02:44:00|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1761187450000|2025-10-23 02:44:10|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1761187460000|2025-10-23 02:44:20|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|0
1761187470000|2025-10-23 02:44:30|1586.2|1584.7|1585.7|1584.2|1586.2|1584.7|1585.7|1584.2|1
1761187480000|2025-10-23 02:44:40|1585.8|1584.3|1586.2|1584.7|1586.2|1584.7|1585.5|1584|4
1761187500000|2025-10-23 02:45:00|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761187520000|2025-10-23 02:45:20|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761187530000|2025-10-23 02:45:30|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|0
1761187540000|2025-10-23 02:45:40|1586.1|1584.6|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1761187550000|2025-10-23 02:45:50|1586.4|1584.9|1587.5|1586|1587.5|1586|1586.3|1584.8|5
1761187570000|2025-10-23 02:46:10|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|1
1761187580000|2025-10-23 02:46:20|1587.8|1586.3|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761187590000|2025-10-23 02:46:30|1588.2|1586.7|1589.5|1588|1589.6|1588.1|1588.2|1586.7|21
1761187600000|2025-10-23 02:46:40|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.5|1588|3
1761187610000|2025-10-23 02:46:50|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|1
1761187620000|2025-10-23 02:47:00|1589.8|1588.3|1589.4|1587.9|1589.9|1588.4|1589.3|1587.8|2
1761187630000|2025-10-23 02:47:10|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|3
1761187640000|2025-10-23 02:47:20|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1588.7|1587.2|1
1761187650000|2025-10-23 02:47:30|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|0
1761187660000|2025-10-23 02:47:40|1589.2|1587.7|1589.4|1587.9|1589.6|1588.1|1589|1587.5|1
1761187670000|2025-10-23 02:47:50|1589.5|1588|1590.3|1588.8|1590.3|1588.8|1589.5|1588|3
1761187680000|2025-10-23 02:48:00|1590.2|1588.7|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|2
1761187690000|2025-10-23 02:48:10|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|1
1761187700000|2025-10-23 02:48:20|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|2
1761187720000|2025-10-23 02:48:40|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761187740000|2025-10-23 02:49:00|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1761187750000|2025-10-23 02:49:10|1590.3|1588.8|1589.8|1588.3|1590.3|1588.8|1589.8|1588.3|2
1761187760000|2025-10-23 02:49:20|1589.4|1587.9|1589.4|1587.9|1589.7|1588.2|1589.1|1587.6|1
1761187770000|2025-10-23 02:49:30|1589.6|1588.1|1590|1588.5|1590|1588.5|1589.6|1588.1|2
1761187780000|2025-10-23 02:49:40|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590|1588.5|1
1761187790000|2025-10-23 02:49:50|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1590|1588.5|0
1761187810000|2025-10-23 02:50:10|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590|1588.5|0
1761187820000|2025-10-23 02:50:20|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1761187830000|2025-10-23 02:50:30|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|0
1761187840000|2025-10-23 02:50:40|1590.2|1588.7|1589.5|1588|1590.2|1588.7|1589.4|1587.9|1
1761187850000|2025-10-23 02:50:50|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.3|1587.8|0
1761187860000|2025-10-23 02:51:00|1589.6|1588.1|1590.1|1588.6|1590.1|1588.6|1589.6|1588.1|2
1761187870000|2025-10-23 02:51:10|1590|1588.5|1590.3|1588.8|1590.3|1588.8|1589.9|1588.4|1
1761187880000|2025-10-23 02:51:20|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|2
1761187890000|2025-10-23 02:51:30|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|1
1761187900000|2025-10-23 02:51:40|1590.1|1588.6|1589.6|1588.1|1590.2|1588.7|1589.6|1588.1|1
1761187910000|2025-10-23 02:51:50|1589.7|1588.2|1589.2|1587.7|1589.7|1588.2|1589.2|1587.7|0
1761187920000|2025-10-23 02:52:00|1589.3|1587.8|1588.9|1587.4|1589.4|1587.9|1588.9|1587.4|1
1761187950000|2025-10-23 02:52:30|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|0
1761187960000|2025-10-23 02:52:40|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|2
1761187970000|2025-10-23 02:52:50|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.4|1586.9|1
1761187980000|2025-10-23 02:53:00|1588.4|1586.9|1589|1587.5|1589.3|1587.8|1588.4|1586.9|1
1761187990000|2025-10-23 02:53:10|1589.1|1587.6|1589.1|1587.6|1589.3|1587.8|1589|1587.5|0
1761188000000|2025-10-23 02:53:20|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1761188010000|2025-10-23 02:53:30|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761188020000|2025-10-23 02:53:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761188030000|2025-10-23 02:53:50|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.6|1587.1|0
1761188040000|2025-10-23 02:54:00|1588.6|1587.1|1587.8|1586.3|1588.6|1587.1|1587.8|1586.3|4
1761188050000|2025-10-23 02:54:10|1587.9|1586.4|1587.8|1586.3|1588|1586.5|1587.8|1586.3|0
1761188060000|2025-10-23 02:54:20|1587.7|1586.2|1587.4|1585.9|1587.8|1586.3|1587.4|1585.9|1
1761188070000|2025-10-23 02:54:30|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761188080000|2025-10-23 02:54:40|1587.5|1586|1588.1|1586.6|1588.3|1586.8|1587.4|1585.9|17
1761188090000|2025-10-23 02:54:50|1588.2|1586.7|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1761188100000|2025-10-23 02:55:00|1588.4|1586.9|1588.1|1586.6|1588.5|1587|1588.1|1586.6|0
1761188110000|2025-10-23 02:55:10|1588.3|1586.8|1588.6|1587.1|1588.6|1587.1|1588.3|1586.8|1
1761188120000|2025-10-23 02:55:20|1588.5|1587|1588.5|1587|1588.5|1587|1588.5|1587|0
1761188130000|2025-10-23 02:55:30|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761188140000|2025-10-23 02:55:40|1588.6|1587.1|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|1
1761188150000|2025-10-23 02:55:50|1589|1587.5|1589.4|1587.9|1589.5|1588|1588.6|1587.1|4
1761188160000|2025-10-23 02:56:00|1589.3|1587.8|1589.7|1588.2|1589.8|1588.3|1589.3|1587.8|1
1761188170000|2025-10-23 02:56:10|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761188180000|2025-10-23 02:56:20|1589.6|1588.1|1589.4|1587.9|1589.7|1588.2|1589.3|1587.8|0
1761188190000|2025-10-23 02:56:30|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761188200000|2025-10-23 02:56:40|1589.3|1587.8|1589.3|1587.8|1589.6|1588.1|1589.3|1587.8|0
1761188210000|2025-10-23 02:56:50|1589.4|1587.9|1589.1|1587.6|1589.5|1588|1588.8|1587.3|8
1761188220000|2025-10-23 02:57:00|1589|1587.5|1589.2|1587.7|1591|1587.9|1588.8|1587|6
1761188230000|2025-10-23 02:57:10|1589.4|1587.9|1590.3|1588.8|1590.3|1588.8|1589.2|1587.7|2
1761188240000|2025-10-23 02:57:20|1590.2|1588.7|1591.3|1589.8|1591.3|1589.8|1590.2|1588.7|6
1761188250000|2025-10-23 02:57:30|1591.2|1589.7|1591.6|1590.1|1591.7|1590.2|1591.2|1589.7|1
1761188260000|2025-10-23 02:57:40|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761188270000|2025-10-23 02:57:50|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.2|1589.7|4
1761188280000|2025-10-23 02:58:00|1591.5|1590|1591.8|1590.3|1591.9|1590.4|1591.5|1590|4
1761188290000|2025-10-23 02:58:10|1591.7|1590.2|1590.7|1589.2|1591.9|1590.4|1590.7|1589.2|2
1761188300000|2025-10-23 02:58:20|1590.5|1589|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1761188310000|2025-10-23 02:58:30|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|0
1761188320000|2025-10-23 02:58:40|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|1
1761188330000|2025-10-23 02:58:50|1590.6|1589.1|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|0
1761188340000|2025-10-23 02:59:00|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1761188350000|2025-10-23 02:59:10|1590.8|1589.3|1590.6|1589.1|1590.8|1589.3|1590.6|1589.1|0
1761188360000|2025-10-23 02:59:20|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|1
1761188370000|2025-10-23 02:59:30|1590.7|1589.2|1590.2|1588.7|1590.7|1589.2|1590.2|1588.7|1
1761188380000|2025-10-23 02:59:40|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1589.4|1587.9|25
1761188390000|2025-10-23 02:59:50|1590.4|1588.9|1590.3|1588.8|1590.5|1589|1590.3|1588.8|0
1761188400000|2025-10-23 03:00:00|1590.4|1588.9|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|0
1761188410000|2025-10-23 03:00:10|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|1
1761188420000|2025-10-23 03:00:20|1590.4|1588.9|1589.8|1588.3|1590.4|1588.9|1589.6|1588.1|3
1761188430000|2025-10-23 03:00:30|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761188440000|2025-10-23 03:00:40|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|1
1761188450000|2025-10-23 03:00:50|1589.8|1588.3|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|0
1761188460000|2025-10-23 03:01:00|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.4|1587.9|0
1761188470000|2025-10-23 03:01:10|1589.4|1587.9|1589.2|1587.7|1589.5|1588|1589|1587.5|2
1761188480000|2025-10-23 03:01:20|1589.1|1587.6|1589.1|1587.6|1589.2|1587.7|1589|1587.5|0
1761188490000|2025-10-23 03:01:30|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|1
1761188500000|2025-10-23 03:01:40|1589.3|1587.8|1588.7|1587.2|1589.3|1587.8|1588.7|1587.2|0
1761188510000|2025-10-23 03:01:50|1588.4|1586.9|1588.2|1586.7|1588.4|1586.9|1588.1|1586.6|0
1761188520000|2025-10-23 03:02:00|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1761188530000|2025-10-23 03:02:10|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.5|1587|0
1761188540000|2025-10-23 03:02:20|1588.5|1587|1589|1587.5|1589.3|1587.8|1588.5|1587|2
1761188550000|2025-10-23 03:02:30|1589.2|1587.7|1589.5|1588|1589.6|1588.1|1589.1|1587.6|1
1761188560000|2025-10-23 03:02:40|1589.6|1588.1|1589.5|1588|1589.7|1588.2|1589.4|1587.9|0
1761188570000|2025-10-23 03:02:50|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|0
1761188580000|2025-10-23 03:03:00|1589.3|1587.8|1590.3|1588.8|1590.4|1588.9|1589.3|1587.8|4
1761188590000|2025-10-23 03:03:10|1590.2|1588.7|1590.3|1588.8|1590.4|1588.9|1590.1|1588.6|0
1761188600000|2025-10-23 03:03:20|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1589.9|1588.4|1
1761188610000|2025-10-23 03:03:30|1589.9|1588.4|1589.7|1588.2|1590|1588.5|1589.6|1588.1|3
1761188620000|2025-10-23 03:03:40|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.9|1588.4|2
1761188630000|2025-10-23 03:03:50|1589.9|1588.4|1590.3|1588.8|1590.3|1588.8|1589.8|1588.3|5
1761188640000|2025-10-23 03:04:00|1590.4|1588.9|1590.6|1589.1|1591|1589.5|1590.4|1588.9|2
1761188650000|2025-10-23 03:04:10|1590.5|1589|1590.8|1589.3|1590.8|1589.3|1590.5|1589|0
1761188660000|2025-10-23 03:04:20|1590.7|1589.2|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|0
1761188670000|2025-10-23 03:04:30|1590.6|1589.1|1591.4|1589.9|1591.4|1589.9|1590.6|1589.1|3
1761188680000|2025-10-23 03:04:40|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.3|1589.8|1
1761188690000|2025-10-23 03:04:50|1591.3|1589.8|1590.7|1589.2|1591.4|1589.9|1590.7|1589.2|2
1761188710000|2025-10-23 03:05:10|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1761188720000|2025-10-23 03:05:20|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.3|1588.8|1
1761188730000|2025-10-23 03:05:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761188740000|2025-10-23 03:05:40|1590.4|1588.9|1590.1|1588.6|1590.4|1588.9|1590.1|1588.6|0
1761188750000|2025-10-23 03:05:50|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|0
1761188760000|2025-10-23 03:06:00|1590|1588.5|1589.5|1588|1590.1|1588.6|1589.5|1588|2
1761188770000|2025-10-23 03:06:10|1590|1588.5|1589.7|1588.2|1590|1588.5|1589.7|1588.2|0
1761188780000|2025-10-23 03:06:20|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|1
1761188790000|2025-10-23 03:06:30|1589.7|1588.2|1590.2|1588.7|1590.3|1588.8|1589.7|1588.2|1
1761188810000|2025-10-23 03:06:50|1590.1|1588.6|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1761188820000|2025-10-23 03:07:00|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|1
1761188830000|2025-10-23 03:07:10|1590.5|1589|1591.2|1589.7|1591.2|1589.7|1590.4|1588.9|4
1761188840000|2025-10-23 03:07:20|1591.3|1589.8|1591|1589.5|1591.3|1589.8|1590.4|1588.9|1
1761188850000|2025-10-23 03:07:30|1591.1|1589.6|1591.5|1590|1591.6|1590.1|1591.1|1589.6|1
1761188860000|2025-10-23 03:07:40|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|3
1761188870000|2025-10-23 03:07:50|1591.2|1589.7|1591.5|1590|1591.5|1590|1590.7|1587.4|3
1761188880000|2025-10-23 03:08:00|1591.6|1590.1|1592|1590.5|1592.1|1590.6|1591.6|1590.1|2
1761188890000|2025-10-23 03:08:10|1592.1|1590.6|1592.8|1591.3|1593.3|1591.8|1592.1|1590.6|5
1761188900000|2025-10-23 03:08:20|1593|1591.5|1592.8|1591.3|1593.2|1591.7|1592.7|1591.2|1
1761188910000|2025-10-23 03:08:30|1592.7|1591.2|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|1
1761188920000|2025-10-23 03:08:40|1592.6|1591.1|1592.4|1590.9|1592.7|1591.2|1592.4|1590.9|0
1761188930000|2025-10-23 03:08:50|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.3|1590.8|2
1761188940000|2025-10-23 03:09:00|1592.6|1591.1|1592.5|1591|1592.7|1591.2|1592.3|1590.8|0
1761188950000|2025-10-23 03:09:10|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761188960000|2025-10-23 03:09:20|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761188970000|2025-10-23 03:09:30|1592.2|1590.7|1591.6|1590.1|1592.2|1590.7|1591.5|1590|1
1761188980000|2025-10-23 03:09:40|1591.5|1590|1590.9|1589.4|1591.6|1590.1|1590.9|1589.4|1
1761188990000|2025-10-23 03:09:50|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|1
1761189000000|2025-10-23 03:10:00|1590.7|1589.2|1590.9|1589.4|1591.2|1589.7|1590.6|1589.1|1
1761189010000|2025-10-23 03:10:10|1590.8|1589.3|1590.8|1589.3|1591|1589.5|1590.8|1589.3|0
1761189020000|2025-10-23 03:10:20|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1761189030000|2025-10-23 03:10:30|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1761189040000|2025-10-23 03:10:40|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1761189050000|2025-10-23 03:10:50|1590.4|1588.9|1590.2|1588.7|1590.5|1589|1590.1|1588.6|1
1761189060000|2025-10-23 03:11:00|1590.3|1588.8|1590.5|1589|1590.6|1589.1|1590.3|1588.8|1
1761189080000|2025-10-23 03:11:20|1590.8|1589.3|1591.2|1589.7|1591.2|1589.7|1590.8|1589.3|2
1761189090000|2025-10-23 03:11:30|1592.1|1588.1|1590.4|1588.9|1592.1|1589.4|1590.4|1588.1|0
1761189100000|2025-10-23 03:11:40|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|0
1761189110000|2025-10-23 03:11:50|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1761189120000|2025-10-23 03:12:00|1590.4|1588.9|1590.5|1589|1590.7|1589.2|1590.4|1588.9|0
1761189130000|2025-10-23 03:12:10|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1761189140000|2025-10-23 03:12:20|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761189150000|2025-10-23 03:12:30|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.4|1588.9|0
1761189160000|2025-10-23 03:12:40|1590.5|1589|1590.9|1589.4|1591.1|1589.6|1590.5|1589|5
1761189170000|2025-10-23 03:12:50|1590.8|1589.3|1590.7|1589.2|1591|1589.5|1590.6|1589.1|0
1761189180000|2025-10-23 03:13:00|1590.6|1589.1|1591.2|1589.7|1591.3|1589.8|1590.6|1589.1|2
1761189190000|2025-10-23 03:13:10|1591.3|1589.8|1591.3|1589.8|1593|1590.1|1591.3|1589|0
1761189200000|2025-10-23 03:13:20|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.3|1589.8|0
1761189210000|2025-10-23 03:13:30|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761189220000|2025-10-23 03:13:40|1591.2|1589.7|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|1
1761189230000|2025-10-23 03:13:50|1591.3|1589.8|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|1
1761189240000|2025-10-23 03:14:00|1591.7|1590.2|1592.1|1590.6|1592.2|1590.7|1591.6|1590.1|0
1761189250000|2025-10-23 03:14:10|1591.9|1590.4|1592|1590.5|1592.1|1590.6|1591.9|1590.4|0
1761189260000|2025-10-23 03:14:20|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.9|1590.4|0
1761189270000|2025-10-23 03:14:30|1591.9|1590.4|1591.7|1590.2|1592|1590.5|1591.7|1590.2|0
1761189280000|2025-10-23 03:14:40|1591.8|1590.3|1592.1|1590.6|1592.1|1590.6|1591.6|1590.1|2
1761189290000|2025-10-23 03:14:50|1591.9|1590.4|1591.9|1590.4|1592.2|1590.7|1591.9|1590.4|0
1761189300000|2025-10-23 03:15:00|1592|1590.5|1592.3|1590.8|1592.4|1590.9|1592|1590.5|3
1761189310000|2025-10-23 03:15:10|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761189320000|2025-10-23 03:15:20|1592.2|1590.7|1592.5|1591|1592.5|1591|1592.2|1590.7|2
1761189330000|2025-10-23 03:15:30|1592.6|1591.1|1592.7|1591.2|1592.8|1591.3|1592.4|1590.9|3
1761189340000|2025-10-23 03:15:40|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761189360000|2025-10-23 03:16:00|1592.4|1590.9|1592.1|1590.6|1592.6|1591.1|1592.1|1590.6|1
1761189370000|2025-10-23 03:16:10|1592.3|1590.8|1591.9|1590.4|1592.3|1590.8|1591.8|1590.3|2
1761189380000|2025-10-23 03:16:20|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1761189390000|2025-10-23 03:16:30|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1761189400000|2025-10-23 03:16:40|1592|1590.5|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761189410000|2025-10-23 03:16:50|1591.9|1590.4|1592.1|1590.6|1592.1|1590.6|1591.9|1590.4|0
1761189420000|2025-10-23 03:17:00|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1
1761189430000|2025-10-23 03:17:10|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|0
1761189440000|2025-10-23 03:17:20|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.1|1591.6|3
1761189450000|2025-10-23 03:17:30|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|2
1761189460000|2025-10-23 03:17:40|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761189470000|2025-10-23 03:17:50|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|0
1761189480000|2025-10-23 03:18:00|1593.7|1592.2|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|5
1761189490000|2025-10-23 03:18:10|1593.3|1591.8|1593.4|1591.9|1593.5|1592|1593.2|1591.7|1
1761189500000|2025-10-23 03:18:20|1593.5|1592|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|0
1761189510000|2025-10-23 03:18:30|1593.3|1591.8|1593.6|1592.1|1593.8|1592.3|1593.3|1591.8|6
1761189520000|2025-10-23 03:18:40|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761189530000|2025-10-23 03:18:50|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1761189540000|2025-10-23 03:19:00|1593.8|1592.3|1594.1|1592.6|1594.5|1593|1593.8|1592.3|1
1761189550000|2025-10-23 03:19:10|1594|1592.5|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1761189560000|2025-10-23 03:19:20|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|1
1761189570000|2025-10-23 03:19:30|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.1|1592.6|1
1761189580000|2025-10-23 03:19:40|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|0
1761189590000|2025-10-23 03:19:50|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761189600000|2025-10-23 03:20:00|1594.1|1592.6|1593.7|1592.2|1594.3|1592.8|1593.6|1592.1|3
1761189610000|2025-10-23 03:20:10|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|3
1761189620000|2025-10-23 03:20:20|1594|1592.5|1594.3|1592.8|1594.4|1592.9|1594|1592.5|2
1761189630000|2025-10-23 03:20:30|1594.4|1592.9|1594.5|1593|1594.7|1593.2|1594.1|1592.6|4
1761189640000|2025-10-23 03:20:40|1594.4|1592.9|1596.4|1594.9|1596.4|1594.9|1594.4|1592.9|7
1761189650000|2025-10-23 03:20:50|1596.5|1595|1596.7|1595.2|1597.2|1595.7|1596.5|1595|5
1761189660000|2025-10-23 03:21:00|1596.5|1595|1596.7|1595.2|1596.9|1595.4|1596.5|1595|3
1761189670000|2025-10-23 03:21:10|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|2
1761189680000|2025-10-23 03:21:20|1596.7|1595.2|1596.5|1595|1596.8|1595.3|1596.3|1594.8|2
1761189690000|2025-10-23 03:21:30|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|2
1761189700000|2025-10-23 03:21:40|1597|1595.5|1598.1|1596.6|1598.2|1596.7|1597|1595.5|8
1761189710000|2025-10-23 03:21:50|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|2
1761189720000|2025-10-23 03:22:00|1598|1596.5|1598|1596.5|1598.4|1596.9|1598|1596.5|4
1761189730000|2025-10-23 03:22:10|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|2
1761189740000|2025-10-23 03:22:20|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|3
1761189750000|2025-10-23 03:22:30|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.3|1595.8|8
1761189760000|2025-10-23 03:22:40|1597.3|1595.8|1597.1|1595.6|1597.5|1596|1597|1595.5|1
1761189770000|2025-10-23 03:22:50|1597|1595.5|1596.5|1595|1597.1|1595.6|1596.5|1595|2
1761189780000|2025-10-23 03:23:00|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|0
1761189790000|2025-10-23 03:23:10|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|1
1761189800000|2025-10-23 03:23:20|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1761189810000|2025-10-23 03:23:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1761189820000|2025-10-23 03:23:40|1597|1595.5|1597.5|1596|1597.7|1596.2|1596.9|1595.4|2
1761189830000|2025-10-23 03:23:50|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.5|1596|1
1761189840000|2025-10-23 03:24:00|1597.9|1596.4|1598|1596.5|1598.4|1596.9|1597.9|1596.4|4
1761189850000|2025-10-23 03:24:10|1597.9|1596.4|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|0
1761189860000|2025-10-23 03:24:20|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.5|1596|1
1761189870000|2025-10-23 03:24:30|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|2
1761189880000|2025-10-23 03:24:40|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|1
1761189890000|2025-10-23 03:24:50|1597.9|1596.4|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|2
1761189900000|2025-10-23 03:25:00|1598.4|1596.9|1598.4|1596.9|1598.7|1597.2|1598.3|1596.8|1
1761189910000|2025-10-23 03:25:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|1
1761189920000|2025-10-23 03:25:20|1598.4|1596.9|1599.6|1598.1|1599.8|1598.3|1598.4|1596.9|3
1761189930000|2025-10-23 03:25:30|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1761189940000|2025-10-23 03:25:40|1599.9|1598.4|1599.9|1598.4|1600.3|1598.8|1599.9|1598.4|3
1761189950000|2025-10-23 03:25:50|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1761189960000|2025-10-23 03:26:00|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1761189970000|2025-10-23 03:26:10|1600|1598.5|1599.9|1598.4|1600.3|1598.8|1599.9|1598.4|3
1761189980000|2025-10-23 03:26:20|1600|1598.5|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|2
1761189990000|2025-10-23 03:26:30|1600|1598.5|1599.3|1597.8|1600|1598.5|1599.2|1597.7|3
1761190000000|2025-10-23 03:26:40|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|1
1761190010000|2025-10-23 03:26:50|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1761190020000|2025-10-23 03:27:00|1599.1|1597.6|1599.3|1597.8|1599.7|1598.2|1599.1|1597.6|3
1761190030000|2025-10-23 03:27:10|1599.2|1597.7|1598.1|1596.6|1599.2|1597.7|1598.1|1596.6|3
1761190040000|2025-10-23 03:27:20|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1761190050000|2025-10-23 03:27:30|1597.6|1596.1|1596.8|1595.3|1597.6|1596.1|1596.8|1595.3|3
1761190060000|2025-10-23 03:27:40|1596.9|1595.4|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|5
1761190070000|2025-10-23 03:27:50|1596.9|1595.4|1596.5|1595|1596.9|1595.4|1596.5|1595|3
1761190080000|2025-10-23 03:28:00|1596.6|1595.1|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|0
1761190090000|2025-10-23 03:28:10|1596.5|1595|1596|1594.5|1596.5|1595|1596|1594.5|3
1761190100000|2025-10-23 03:28:20|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|2
1761190110000|2025-10-23 03:28:30|1595.3|1593.8|1595.2|1593.7|1595.7|1594.2|1594.7|1593.2|7
1761190120000|2025-10-23 03:28:40|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595|1593.5|3
1761190130000|2025-10-23 03:28:50|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|3
1761190140000|2025-10-23 03:29:00|1595.5|1594|1596.1|1594.6|1596.1|1594.6|1595.4|1593.9|1
1761190150000|2025-10-23 03:29:10|1596.3|1594.8|1596.4|1594.9|1596.5|1595|1596.1|1594.6|0
1761190160000|2025-10-23 03:29:20|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.5|1595|0
1761190170000|2025-10-23 03:29:30|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.5|1595|0
1761190180000|2025-10-23 03:29:40|1596.6|1595.1|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|0
1761190190000|2025-10-23 03:29:50|1596.8|1595.3|1597.1|1595.6|1597.2|1595.7|1596.8|1595.3|3
1761190200000|2025-10-23 03:30:00|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.7|1595.2|1
1761190210000|2025-10-23 03:30:10|1596.9|1595.4|1597.2|1595.7|1597.3|1595.8|1596.9|1595.4|0
1761190220000|2025-10-23 03:30:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1761190230000|2025-10-23 03:30:30|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761190240000|2025-10-23 03:30:40|1597.2|1595.7|1597.6|1596.1|1597.8|1596.3|1596.8|1595.3|3
1761190250000|2025-10-23 03:30:50|1597.8|1596.3|1598.8|1597.3|1598.9|1597.4|1597.8|1596.3|3
1761190260000|2025-10-23 03:31:00|1598.3|1596.8|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|4
1761190270000|2025-10-23 03:31:10|1598.4|1596.9|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|6
1761190280000|2025-10-23 03:31:20|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761190290000|2025-10-23 03:31:30|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761190300000|2025-10-23 03:31:40|1598.4|1596.9|1598.1|1596.6|1598.7|1596.9|1598.1|1594.7|1
1761190310000|2025-10-23 03:31:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|2
1761190320000|2025-10-23 03:32:00|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.7|1597.2|7
1761190330000|2025-10-23 03:32:10|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.5|1597|2
1761190340000|2025-10-23 03:32:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761190350000|2025-10-23 03:32:30|1598.6|1597.1|1599|1597.5|1599|1597.5|1598.4|1596.9|4
1761190360000|2025-10-23 03:32:40|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1598.7|1597.2|5
1761190370000|2025-10-23 03:32:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1761190380000|2025-10-23 03:33:00|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|2
1761190390000|2025-10-23 03:33:10|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|4
1761190410000|2025-10-23 03:33:30|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|4
1761190420000|2025-10-23 03:33:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|1
1761190440000|2025-10-23 03:34:00|1598.4|1596.9|1597.7|1596.2|1598.5|1597|1597.7|1596.2|3
1761190450000|2025-10-23 03:34:10|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.4|1594.9|3
1761190460000|2025-10-23 03:34:20|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|1
1761190480000|2025-10-23 03:34:40|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761190490000|2025-10-23 03:34:50|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.3|1595.8|1
1761190500000|2025-10-23 03:35:00|1597.3|1595.8|1596.6|1595.1|1597.3|1595.8|1596.6|1595.1|2
1761190510000|2025-10-23 03:35:10|1596.7|1595.2|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|2
1761190520000|2025-10-23 03:35:20|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1761190530000|2025-10-23 03:35:30|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|1
1761190540000|2025-10-23 03:35:40|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761190550000|2025-10-23 03:35:50|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761190560000|2025-10-23 03:36:00|1597.2|1595.7|1597.6|1596.1|1597.8|1596.3|1597.2|1595.7|2
1761190570000|2025-10-23 03:36:10|1597.7|1596.2|1598|1596.5|1598.1|1596.6|1597.7|1596.2|1
1761190580000|2025-10-23 03:36:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761190590000|2025-10-23 03:36:30|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|2
1761190600000|2025-10-23 03:36:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|2
1761190610000|2025-10-23 03:36:50|1597.1|1595.6|1597.9|1596.4|1597.9|1596.4|1597.1|1595.6|5
1761190620000|2025-10-23 03:37:00|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|3
1761190640000|2025-10-23 03:37:20|1597.3|1595.8|1597.8|1596.3|1597.9|1596.4|1597.3|1595.8|1
1761190650000|2025-10-23 03:37:30|1597.6|1596.1|1597.6|1596.1|1597.8|1596.3|1597.4|1595.9|9
1761190660000|2025-10-23 03:37:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761190670000|2025-10-23 03:37:50|1597.4|1595.9|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|3
1761190680000|2025-10-23 03:38:00|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761190690000|2025-10-23 03:38:10|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761190700000|2025-10-23 03:38:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|2
1761190710000|2025-10-23 03:38:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|2
1761190720000|2025-10-23 03:38:40|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|1
1761190730000|2025-10-23 03:38:50|1597.7|1596.2|1597.9|1596.4|1599|1597.5|1597.5|1596|33
1761190740000|2025-10-23 03:39:00|1597.8|1596.3|1597.1|1595.6|1598|1596.5|1597.1|1595.6|2
1761190750000|2025-10-23 03:39:10|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|1
1761190760000|2025-10-23 03:39:20|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1597|1595.5|1
1761190770000|2025-10-23 03:39:30|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1597|1595.5|1
1761190780000|2025-10-23 03:39:40|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|2
1761190790000|2025-10-23 03:39:50|1597|1595.5|1597.1|1595.6|1597.3|1595.8|1597|1595.5|2
1761190800000|2025-10-23 03:40:00|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1761190810000|2025-10-23 03:40:10|1597.2|1595.7|1597.5|1596|1597.6|1596.1|1597|1595.5|3
1761190820000|2025-10-23 03:40:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1761190830000|2025-10-23 03:40:30|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761190840000|2025-10-23 03:40:40|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1761190850000|2025-10-23 03:40:50|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761190860000|2025-10-23 03:41:00|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1761190870000|2025-10-23 03:41:10|1597.2|1595.7|1596.6|1595.1|1597.2|1595.7|1596.6|1595.1|0
1761190880000|2025-10-23 03:41:20|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1761190900000|2025-10-23 03:41:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761190910000|2025-10-23 03:41:50|1596.8|1595.3|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|6
1761190920000|2025-10-23 03:42:00|1595.8|1594.3|1595.2|1593.7|1595.8|1594.3|1595.2|1593.7|2
1761190930000|2025-10-23 03:42:10|1594.7|1593.2|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|4
1761190940000|2025-10-23 03:42:20|1594.5|1593|1593.8|1592.3|1594.5|1593|1593.7|1592.2|2
1761190960000|2025-10-23 03:42:40|1593.7|1592.2|1592.9|1591.4|1593.7|1592.2|1592.9|1591.4|1
1761190970000|2025-10-23 03:42:50|1592.6|1591.1|1592.3|1590.8|1592.8|1591.3|1592.3|1590.8|7
1761190980000|2025-10-23 03:43:00|1592.4|1590.9|1592.4|1590.9|1593|1591.5|1592.3|1590.8|3
1761190990000|2025-10-23 03:43:10|1592.5|1591|1593.5|1592|1593.5|1592|1592.3|1590.8|5
1761191000000|2025-10-23 03:43:20|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.2|1591.7|1
1761191010000|2025-10-23 03:43:30|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1761191020000|2025-10-23 03:43:40|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1761191030000|2025-10-23 03:43:50|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|0
1761191040000|2025-10-23 03:44:00|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761191050000|2025-10-23 03:44:10|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1761191060000|2025-10-23 03:44:20|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.8|1591.3|1
1761191070000|2025-10-23 03:44:30|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1761191080000|2025-10-23 03:44:40|1593.1|1591.6|1592.7|1591.2|1593.1|1591.6|1592.7|1591.2|5
1761191090000|2025-10-23 03:44:50|1592.6|1591.1|1594|1592.5|1594|1592.5|1592.6|1591.1|7
1761191100000|2025-10-23 03:45:00|1593.9|1592.4|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|2
1761191110000|2025-10-23 03:45:10|1594.2|1592.7|1594.9|1593.4|1595|1593.5|1594.2|1592.7|3
1761191120000|2025-10-23 03:45:20|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|0
1761191130000|2025-10-23 03:45:30|1594.5|1593|1594.6|1593.1|1594.9|1593.4|1594.5|1593|3
1761191140000|2025-10-23 03:45:40|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761191150000|2025-10-23 03:45:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761191160000|2025-10-23 03:46:00|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.2|1592.7|0
1761191170000|2025-10-23 03:46:10|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761191180000|2025-10-23 03:46:20|1594.2|1592.7|1594.6|1593.1|1594.8|1593.3|1593.9|1592.4|2
1761191190000|2025-10-23 03:46:30|1594.7|1593.2|1594.2|1592.7|1594.7|1593.2|1594.2|1592.7|1
1761191200000|2025-10-23 03:46:40|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1
1761191210000|2025-10-23 03:46:50|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761191220000|2025-10-23 03:47:00|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.7|1592.2|0
1761191230000|2025-10-23 03:47:10|1593.8|1592.3|1594.1|1592.6|1594.3|1592.8|1593.7|1592.2|0
1761191240000|2025-10-23 03:47:20|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|1
1761191250000|2025-10-23 03:47:30|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761191260000|2025-10-23 03:47:40|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761191270000|2025-10-23 03:47:50|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761191280000|2025-10-23 03:48:00|1593.8|1592.3|1593.5|1592|1593.9|1592.4|1593.3|1591.8|1
1761191290000|2025-10-23 03:48:10|1593.4|1591.9|1592.9|1591.4|1593.4|1591.9|1592.8|1591.3|1
1761191300000|2025-10-23 03:48:20|1593|1591.5|1593|1591.5|1593.1|1591.6|1592.9|1591.4|0
1761191310000|2025-10-23 03:48:30|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|1
1761191320000|2025-10-23 03:48:40|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1761191330000|2025-10-23 03:48:50|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761191340000|2025-10-23 03:49:00|1593|1591.5|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761191350000|2025-10-23 03:49:10|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761191360000|2025-10-23 03:49:20|1593|1591.5|1593|1591.5|1593|1591.5|1592.9|1591.4|1
1761191370000|2025-10-23 03:49:30|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1761191380000|2025-10-23 03:49:40|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.1|1591.6|0
1761191390000|2025-10-23 03:49:50|1593.4|1591.9|1594.1|1592.6|1594.2|1592.7|1593.4|1591.9|7
1761191400000|2025-10-23 03:50:00|1594.2|1592.7|1593.6|1592.1|1594.2|1592.7|1593.2|1591.7|3
1761191410000|2025-10-23 03:50:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.5|1592|0
1761191420000|2025-10-23 03:50:20|1593.5|1592|1593.4|1591.9|1593.6|1592.1|1593.2|1591.7|0
1761191430000|2025-10-23 03:50:30|1593.3|1591.8|1592.3|1590.8|1593.4|1591.9|1592.1|1590.6|1
1761191440000|2025-10-23 03:50:40|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.6|1592.1|4
1761191450000|2025-10-23 03:50:50|1593.8|1592.3|1593.8|1592.3|1594|1592.5|1593.7|1592.2|1
1761191460000|2025-10-23 03:51:00|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.7|1592.2|1
1761191470000|2025-10-23 03:51:10|1593.8|1592.3|1593.9|1592.4|1594.3|1592.4|1593.3|1590.3|10
1761191480000|2025-10-23 03:51:20|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|1
1761191490000|2025-10-23 03:51:30|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|2
1761191500000|2025-10-23 03:51:40|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|1
1761191510000|2025-10-23 03:51:50|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|0
1761191520000|2025-10-23 03:52:00|1594.6|1593.1|1593.5|1592|1594.6|1593.1|1593.5|1592|12
1761191530000|2025-10-23 03:52:10|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1761191550000|2025-10-23 03:52:30|||||||||1
1761191560000|2025-10-23 03:52:40|1591.8|1590.3|1592.6|1591.1|1592.7|1591.2|1591.8|1590.3|11
1761191580000|2025-10-23 03:53:00|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|4
1761191600000|2025-10-23 03:53:20|1592|1590.5|1592.9|1591.4|1593|1591.5|1592|1590.5|6
1761191620000|2025-10-23 03:53:40|1593|1591.5|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761191630000|2025-10-23 03:53:50|1592.8|1591.3|1592.4|1590.9|1592.9|1591.4|1592.4|1590.9|0
1761191640000|2025-10-23 03:54:00|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1761191650000|2025-10-23 03:54:10|1592.5|1591|1592.5|1591|1592.7|1591.2|1592.5|1591|3
1761191660000|2025-10-23 03:54:20|1592.4|1590.9|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|2
1761191670000|2025-10-23 03:54:30|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761191680000|2025-10-23 03:54:40|1592.5|1591|1593.2|1591.7|1593.2|1591.7|1592.5|1591|4
1761191690000|2025-10-23 03:54:50|1593.1|1591.6|1593.5|1592|1593.6|1592.1|1593.1|1591.6|0
1761191700000|2025-10-23 03:55:00|1593.3|1591.8|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|0
1761191710000|2025-10-23 03:55:10|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1761191720000|2025-10-23 03:55:20|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|0
1761191730000|2025-10-23 03:55:30|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.7|1592.2|0
1761191740000|2025-10-23 03:55:40|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|0
1761191750000|2025-10-23 03:55:50|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1761191760000|2025-10-23 03:56:00|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|3
1761191780000|2025-10-23 03:56:20|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761191790000|2025-10-23 03:56:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761191800000|2025-10-23 03:56:40|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761191810000|2025-10-23 03:56:50|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761191820000|2025-10-23 03:57:00|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761191840000|2025-10-23 03:57:20|1594.3|1592.8|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|2
1761191850000|2025-10-23 03:57:30|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1761191860000|2025-10-23 03:57:40|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|3
1761191870000|2025-10-23 03:57:50|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761191880000|2025-10-23 03:58:00|1595.7|1594.2|1594.4|1592.9|1595.7|1594.2|1594.4|1592.9|3
1761191890000|2025-10-23 03:58:10|1594.3|1592.8|1594.9|1593.4|1594.9|1593.4|1594.3|1592.8|0
1761191900000|2025-10-23 03:58:20|1594.8|1593.3|1594.3|1592.8|1594.9|1593.4|1594.2|1592.7|1
1761191920000|2025-10-23 03:58:40|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761191960000|2025-10-23 03:59:20|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761191980000|2025-10-23 03:59:40|1594.2|1592.7|1594.5|1593|1594.6|1593.1|1594.2|1592.7|0
1761192000000|2025-10-23 04:00:00|1594.6|1593.1|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1761192010000|2025-10-23 04:00:10|1594.7|1593.2|1594|1592.5|1594.7|1593.2|1593.8|1592.3|2
1761192020000|2025-10-23 04:00:20|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761192030000|2025-10-23 04:00:30|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|0
1761192050000|2025-10-23 04:00:50|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761192060000|2025-10-23 04:01:00|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761192070000|2025-10-23 04:01:10|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.2|1591.7|2
1761192080000|2025-10-23 04:01:20|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|3
1761192090000|2025-10-23 04:01:30|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761192100000|2025-10-23 04:01:40|1592.6|1591.1|1593|1591.5|1593.4|1591.9|1592.6|1591.1|3
1761192110000|2025-10-23 04:01:50|1592.9|1591.4|1592.6|1591.1|1592.9|1591.4|1592.6|1591.1|0
1761192130000|2025-10-23 04:02:10|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|1
1761192160000|2025-10-23 04:02:40|||||||||1
1761192170000|2025-10-23 04:02:50|1594.3|1590.3|1592.6|1591.1|1594.3|1591.3|1592.6|1590.3|5
1761192180000|2025-10-23 04:03:00|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.2|1590.7|0
1761192190000|2025-10-23 04:03:10|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761192200000|2025-10-23 04:03:20|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761192210000|2025-10-23 04:03:30|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761192220000|2025-10-23 04:03:40|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|0
1761192230000|2025-10-23 04:03:50|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761192240000|2025-10-23 04:04:00|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761192250000|2025-10-23 04:04:10|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761192260000|2025-10-23 04:04:20|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761192270000|2025-10-23 04:04:30|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761192310000|2025-10-23 04:05:10|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761192320000|2025-10-23 04:05:20|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|2
1761192330000|2025-10-23 04:05:30|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761192340000|2025-10-23 04:05:40|1592.5|1591|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1761192350000|2025-10-23 04:05:50|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1761192360000|2025-10-23 04:06:00|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1761192380000|2025-10-23 04:06:20|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761192400000|2025-10-23 04:06:40|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761192410000|2025-10-23 04:06:50|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761192430000|2025-10-23 04:07:10|1592|1590.5|1591.1|1589.6|1592|1590.5|1591.1|1589.6|14
1761192440000|2025-10-23 04:07:20|1589.6|1588.1|1590.4|1588.9|1590.5|1589|1589.6|1588.1|5
1761192450000|2025-10-23 04:07:30|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|2
1761192460000|2025-10-23 04:07:40|1590.6|1589.1|1590.1|1588.6|1590.6|1589.1|1589.8|1588.3|4
1761192470000|2025-10-23 04:07:50|1590|1588.5|1589.7|1588.2|1590.2|1588.7|1589.7|1588.2|1
1761192480000|2025-10-23 04:08:00|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761192490000|2025-10-23 04:08:10|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.5|1588|3
1761192500000|2025-10-23 04:08:20|1589.5|1588|1589.3|1587.8|1589.6|1588.1|1589.3|1587.8|2
1761192510000|2025-10-23 04:08:30|1589.2|1587.7|1588.7|1587.2|1589.3|1587.8|1588.7|1587.2|1
1761192520000|2025-10-23 04:08:40|1588.8|1587.3|1588.2|1586.7|1589|1587.5|1588.1|1586.6|5
1761192530000|2025-10-23 04:08:50|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1587.9|1586.4|2
1761192540000|2025-10-23 04:09:00|1587.9|1586.4|1586.8|1585.3|1587.9|1586.4|1586.8|1585.3|8
1761192550000|2025-10-23 04:09:10|1586.7|1585.2|1588|1586.5|1588|1586.5|1586.7|1585.2|4
1761192560000|2025-10-23 04:09:20|1588.1|1586.6|1588|1586.5|1588.2|1586.7|1588|1586.5|0
1761192570000|2025-10-23 04:09:30|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1761192580000|2025-10-23 04:09:40|1587.9|1586.4|1588|1586.5|1588.1|1586.6|1587.9|1586.4|0
1761192590000|2025-10-23 04:09:50|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761192600000|2025-10-23 04:10:00|1587.8|1586.3|1588.2|1586.7|1588.3|1586.8|1587.8|1586.3|0
1761192610000|2025-10-23 04:10:10|1588.3|1586.8|1589.4|1587.9|1589.5|1588|1588.3|1586.8|3
1761192620000|2025-10-23 04:10:20|1589.5|1588|1590.4|1588.9|1590.4|1588.9|1589.4|1587.9|3
1761192630000|2025-10-23 04:10:30|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1589.9|1588.4|1
1761192640000|2025-10-23 04:10:40|1590.1|1588.6|1589.8|1588.3|1590.4|1588.9|1589.8|1588.3|1
1761192650000|2025-10-23 04:10:50|1590.2|1588.7|1590.2|1588.7|1591.2|1588.7|1590.1|1587.2|1
1761192660000|2025-10-23 04:11:00|1589.9|1588.4|1590.5|1589|1590.6|1589.1|1589.9|1588.4|0
1761192670000|2025-10-23 04:11:10|1590.4|1588.9|1590.3|1588.8|1590.5|1589|1589.8|1588.3|1
1761192680000|2025-10-23 04:11:20|1590.2|1588.7|1590.1|1588.6|1590.4|1588.9|1590.1|1588.6|0
1761192690000|2025-10-23 04:11:30|1590.4|1588.9|1590.9|1589.4|1590.9|1589.4|1590.4|1588.9|4
1761192700000|2025-10-23 04:11:40|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1761192710000|2025-10-23 04:11:50|1591.3|1589.8|1590.8|1589.3|1591.3|1589.8|1590.8|1589.3|2
1761192720000|2025-10-23 04:12:00|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|0
1761192730000|2025-10-23 04:12:10|||||||||1
1761192750000|2025-10-23 04:12:30|1591.1|1589.6|1590.3|1588.8|1591.1|1589.6|1590.3|1588.8|1
1761192760000|2025-10-23 04:12:40|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.3|1588.8|1
1761192770000|2025-10-23 04:12:50|1590.8|1589.3|1590.5|1589|1590.8|1589.3|1590.5|1589|0
1761192780000|2025-10-23 04:13:00|1590.4|1588.9|1590.4|1588.9|1590.6|1589.1|1590.3|1588.8|0
1761192790000|2025-10-23 04:13:10|1590.6|1589.1|1591.5|1590|1591.5|1590|1590.6|1589.1|2
1761192800000|2025-10-23 04:13:20|1591.3|1589.8|1591.7|1590.2|1591.7|1590.2|1591.2|1589.7|0
1761192810000|2025-10-23 04:13:30|1592.2|1590.7|1592.3|1590.8|1592.4|1590.9|1592.1|1590.6|3
1761192820000|2025-10-23 04:13:40|1592.4|1590.9|1592.6|1591.1|1592.8|1591.3|1592.2|1590.7|1
1761192830000|2025-10-23 04:13:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761192840000|2025-10-23 04:14:00|1592.6|1591.1|1593.5|1592|1593.5|1592|1592.6|1591.1|2
1761192870000|2025-10-23 04:14:30|||||||||2
1761192880000|2025-10-23 04:14:40|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1
1761192900000|2025-10-23 04:15:00|1593.3|1591.8|1593.7|1592.2|1593.7|1592.2|1593.3|1591.8|6
1761192910000|2025-10-23 04:15:10|1593.6|1592.1|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|1
1761192920000|2025-10-23 04:15:20|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1
1761192930000|2025-10-23 04:15:30|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1761192940000|2025-10-23 04:15:40|1594|1592.5|1593|1591.5|1594|1592.5|1593|1591.5|1
1761192950000|2025-10-23 04:15:50|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761192960000|2025-10-23 04:16:00|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1761192970000|2025-10-23 04:16:10|1592.9|1591.4|1592.9|1591.4|1593.3|1591.8|1592.8|1591.3|1
1761192980000|2025-10-23 04:16:20|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761192990000|2025-10-23 04:16:30|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761193000000|2025-10-23 04:16:40|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761193020000|2025-10-23 04:17:00|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761193030000|2025-10-23 04:17:10|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761193040000|2025-10-23 04:17:20|1592.7|1591.2|1592.3|1590.8|1592.7|1591.2|1592.3|1590.8|0
1761193060000|2025-10-23 04:17:40|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761193070000|2025-10-23 04:17:50|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1761193080000|2025-10-23 04:18:00|1592.2|1590.7|1591.2|1589.7|1592.2|1590.7|1591.1|1589.6|4
1761193090000|2025-10-23 04:18:10|1591.1|1589.6|1590.3|1588.8|1591.3|1589.7|1590.3|1587.3|1
1761193100000|2025-10-23 04:18:20|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1761193130000|2025-10-23 04:18:50|1590.3|1588.8|1590.4|1588.9|1590.8|1589.3|1590.3|1588.8|2
1761193150000|2025-10-23 04:19:10|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1761193160000|2025-10-23 04:19:20|1590.2|1588.7|1589.4|1587.9|1590.2|1588.7|1589.1|1587.6|2
1761193170000|2025-10-23 04:19:30|1590.2|1586.2|1587.2|1585.7|1590.2|1587.2|1587.2|1585.7|10
1761193180000|2025-10-23 04:19:40|1587.1|1585.6|1587|1585.5|1587.5|1586|1587|1585.5|3
1761193190000|2025-10-23 04:19:50|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|1
1761193200000|2025-10-23 04:20:00|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.3|1585.8|0
1761193210000|2025-10-23 04:20:10|1587.6|1586.1|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1761193220000|2025-10-23 04:20:20|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.2|1585.7|1
1761193230000|2025-10-23 04:20:30|1587.3|1585.8|1587.6|1586.1|1587.6|1586.1|1587.2|1585.7|1
1761193240000|2025-10-23 04:20:40|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.3|1585.8|0
1761193250000|2025-10-23 04:20:50|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1761193260000|2025-10-23 04:21:00|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|1
1761193270000|2025-10-23 04:21:10|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.5|1586|3
1761193280000|2025-10-23 04:21:20|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|1
1761193290000|2025-10-23 04:21:30|1587.8|1586.3|1587|1585.5|1587.8|1586.3|1586.9|1585.4|8
1761193300000|2025-10-23 04:21:40|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|1
1761193310000|2025-10-23 04:21:50|1586.6|1585.1|1586.3|1584.8|1586.7|1585.2|1586.1|1584.6|2
1761193320000|2025-10-23 04:22:00|1586.4|1584.9|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|0
1761193330000|2025-10-23 04:22:10|1586.1|1584.6|1586.8|1585.3|1586.8|1585.3|1586.1|1584.6|4
1761193340000|2025-10-23 04:22:20|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1761193350000|2025-10-23 04:22:30|1587|1585.5|1587.6|1586.1|1587.6|1586.1|1587|1585.5|1
1761193360000|2025-10-23 04:22:40|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1761193380000|2025-10-23 04:23:00|1587|1585.5|1587.5|1586|1587.5|1586|1587|1585.5|3
1761193390000|2025-10-23 04:23:10|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761193400000|2025-10-23 04:23:20|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|2
1761193410000|2025-10-23 04:23:30|1586.5|1585|1586.5|1585|1586.5|1585|1586.4|1584.9|3
1761193420000|2025-10-23 04:23:40|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1
1761193430000|2025-10-23 04:23:50|1587.3|1585.8|1587.3|1585.8|1588.1|1585.8|1587.3|1584.1|0
1761193440000|2025-10-23 04:24:00|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|3
1761193450000|2025-10-23 04:24:10|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.6|1585.1|2
1761193460000|2025-10-23 04:24:20|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|0
1761193470000|2025-10-23 04:24:30|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1587|1585.5|0
1761193480000|2025-10-23 04:24:40|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1761193490000|2025-10-23 04:24:50|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761193500000|2025-10-23 04:25:00|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|0
1761193510000|2025-10-23 04:25:10|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1
1761193520000|2025-10-23 04:25:20|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761193530000|2025-10-23 04:25:30|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1761193540000|2025-10-23 04:25:40|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761193550000|2025-10-23 04:25:50|1587.3|1585.8|1586.8|1585.3|1587.3|1585.8|1586.8|1585.3|2
1761193560000|2025-10-23 04:26:00|1586.7|1585.2|1586.4|1584.9|1586.7|1585.2|1586.4|1584.9|0
1761193570000|2025-10-23 04:26:10|1586.2|1584.7|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761193580000|2025-10-23 04:26:20|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761193590000|2025-10-23 04:26:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586|1584.5|2
1761193600000|2025-10-23 04:26:40|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.3|1583.8|2
1761193610000|2025-10-23 04:26:50|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|0
1761193620000|2025-10-23 04:27:00|1585.9|1584.4|1585.5|1584|1586|1584.5|1585.4|1583.9|0
1761193630000|2025-10-23 04:27:10|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761193640000|2025-10-23 04:27:20|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|2
1761193650000|2025-10-23 04:27:30|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|2
1761193660000|2025-10-23 04:27:40|1585.4|1583.9|1586.1|1584.6|1587.7|1584.6|1585.4|1583.7|2
1761193670000|2025-10-23 04:27:50|1586|1584.5|1586|1584.5|1586.1|1584.6|1585.9|1584.4|2
1761193680000|2025-10-23 04:28:00|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|1
1761193690000|2025-10-23 04:28:10|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|0
1761193700000|2025-10-23 04:28:20|1586.2|1584.7|1586|1584.5|1586.2|1584.7|1586|1584.5|1
1761193710000|2025-10-23 04:28:30|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1585.8|1584.3|0
1761193720000|2025-10-23 04:28:40|1586|1584.5|1585.5|1584|1586|1584.5|1585.5|1584|1
1761193740000|2025-10-23 04:29:00|1585.7|1584.2|1586|1584.5|1586.2|1584.7|1585.7|1584.2|4
1761193750000|2025-10-23 04:29:10|1586.1|1584.6|1585.8|1584.3|1586.1|1584.6|1585.8|1584.3|0
1761193760000|2025-10-23 04:29:20|1585.9|1584.4|1584.4|1582.9|1586|1584.5|1584.2|1582.7|5
1761193770000|2025-10-23 04:29:30|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1761193780000|2025-10-23 04:29:40|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.7|1583.2|2
1761193790000|2025-10-23 04:29:50|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|2
1761193800000|2025-10-23 04:30:00|1584.6|1583.1|1584.8|1583.3|1584.9|1583.4|1584.6|1583.1|0
1761193820000|2025-10-23 04:30:20|1584.7|1583.2|1584.6|1583.1|1584.8|1583.3|1584.5|1583|1
1761193830000|2025-10-23 04:30:30|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.5|1583|0
1761193840000|2025-10-23 04:30:40|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.6|1583.1|1
1761193850000|2025-10-23 04:30:50|1584.8|1583.3|1585.1|1583.6|1585.1|1583.6|1584.6|1583.1|2
1761193860000|2025-10-23 04:31:00|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|0
1761193880000|2025-10-23 04:31:20|1585.1|1583.6|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761193890000|2025-10-23 04:31:30|1586.2|1584.7|1586.9|1585.4|1586.9|1585.4|1586.1|1584.6|4
1761193900000|2025-10-23 04:31:40|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1761193910000|2025-10-23 04:31:50|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761193920000|2025-10-23 04:32:00|1587.6|1586.1|1586.7|1585.2|1587.6|1586.1|1586.7|1585.2|12
1761193930000|2025-10-23 04:32:10|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.6|1585.1|3
1761193940000|2025-10-23 04:32:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761193950000|2025-10-23 04:32:30|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|1
1761193960000|2025-10-23 04:32:40|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|1
1761193970000|2025-10-23 04:32:50|1587.2|1585.7|1587|1585.5|1587.8|1586.3|1587|1585.5|14
1761193980000|2025-10-23 04:33:00|1586.9|1585.4|1587.1|1585.6|1587.4|1585.9|1586.9|1585.4|0
1761193990000|2025-10-23 04:33:10|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761194000000|2025-10-23 04:33:20|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1761194010000|2025-10-23 04:33:30|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.8|1585.3|0
1761194030000|2025-10-23 04:33:50|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587|1585.5|0
1761194040000|2025-10-23 04:34:00|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761194050000|2025-10-23 04:34:10|1587.3|1585.8|1587.7|1586.2|1588|1586.5|1587.3|1585.8|2
1761194060000|2025-10-23 04:34:20|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761194070000|2025-10-23 04:34:30|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761194080000|2025-10-23 04:34:40|1587.7|1586.2|1587.4|1585.9|1587.7|1586.2|1587.4|1585.9|1
1761194090000|2025-10-23 04:34:50|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761194100000|2025-10-23 04:35:00|1587.6|1586.1|1587.2|1585.7|1587.7|1586.2|1587.2|1585.7|1
1761194120000|2025-10-23 04:35:20|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761194130000|2025-10-23 04:35:30|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|2
1761194140000|2025-10-23 04:35:40|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|4
1761194150000|2025-10-23 04:35:50|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|2
1761194160000|2025-10-23 04:36:00|||||||||1
1761194170000|2025-10-23 04:36:10|1589.1|1587.6|1590.1|1588.6|1590.2|1588.7|1589.1|1587.6|2
1761194180000|2025-10-23 04:36:20|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1590|1588.5|2
1761194190000|2025-10-23 04:36:30|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1761194200000|2025-10-23 04:36:40|1590.1|1588.6|1589.6|1588.1|1590.1|1588.6|1589.3|1587.8|14
1761194220000|2025-10-23 04:37:00|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761194230000|2025-10-23 04:37:10|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|9
1761194240000|2025-10-23 04:37:20|1588.5|1587|1589.2|1587.7|1589.2|1587.7|1588.5|1587|6
1761194270000|2025-10-23 04:37:50|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761194280000|2025-10-23 04:38:00|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761194290000|2025-10-23 04:38:10|1588.7|1587.2|1588.6|1587.1|1588.7|1587.2|1588.5|1587|11
1761194300000|2025-10-23 04:38:20|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761194310000|2025-10-23 04:38:30|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1761194330000|2025-10-23 04:38:50|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1761194340000|2025-10-23 04:39:00|1588.5|1587|1588.5|1587|1588.5|1587|1588.5|1587|0
1761194350000|2025-10-23 04:39:10|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1761194360000|2025-10-23 04:39:20|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761194370000|2025-10-23 04:39:30|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.9|1587.4|0
1761194380000|2025-10-23 04:39:40|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761194390000|2025-10-23 04:39:50|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761194400000|2025-10-23 04:40:00|1589.1|1587.6|1588.9|1587.4|1589.2|1587.7|1588.9|1587.4|0
1761194410000|2025-10-23 04:40:10|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1761194420000|2025-10-23 04:40:20|1588.8|1587.3|1588.4|1586.9|1589|1587.5|1588.4|1586.9|4
1761194430000|2025-10-23 04:40:30|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1588|1586.5|0
1761194440000|2025-10-23 04:40:40|1588.1|1586.6|1588.5|1587|1588.5|1587|1588.1|1586.6|1
1761194450000|2025-10-23 04:40:50|1588.4|1586.9|1590.2|1588.7|1590.2|1588.7|1588.4|1586.9|19
1761194480000|2025-10-23 04:41:20|1590|1588.5|1589.3|1587.8|1590|1588.5|1589.3|1587.8|2
1761194490000|2025-10-23 04:41:30|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|0
1761194500000|2025-10-23 04:41:40|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.4|1587.9|0
1761194510000|2025-10-23 04:41:50|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.3|1587.8|0
1761194520000|2025-10-23 04:42:00|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|0
1761194530000|2025-10-23 04:42:10|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|1
1761194540000|2025-10-23 04:42:20|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761194550000|2025-10-23 04:42:30|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.3|1587.8|0
1761194560000|2025-10-23 04:42:40|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|1
1761194570000|2025-10-23 04:42:50|1589.4|1587.9|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|2
1761194590000|2025-10-23 04:43:10|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761194610000|2025-10-23 04:43:30|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1761194630000|2025-10-23 04:43:50|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1761194640000|2025-10-23 04:44:00|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1
1761194670000|2025-10-23 04:44:30|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|1
1761194680000|2025-10-23 04:44:40|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1761194700000|2025-10-23 04:45:00|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.4|1587.9|1
1761194720000|2025-10-23 04:45:20|1589.4|1587.9|1589.7|1588.2|1589.8|1588.3|1589.3|1587.8|9
1761194760000|2025-10-23 04:46:00|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761194770000|2025-10-23 04:46:10|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761194790000|2025-10-23 04:46:30|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761194810000|2025-10-23 04:46:50|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761194830000|2025-10-23 04:47:10|1589.5|1588|1589.8|1588.3|1590|1588.5|1589.5|1588|1
1761194850000|2025-10-23 04:47:30|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|0
1761194870000|2025-10-23 04:47:50|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1761194880000|2025-10-23 04:48:00|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|3
1761194900000|2025-10-23 04:48:20|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|10
1761194910000|2025-10-23 04:48:30|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761194920000|2025-10-23 04:48:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|2
1761194940000|2025-10-23 04:49:00|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761194950000|2025-10-23 04:49:10|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761194960000|2025-10-23 04:49:20|||||||||2
1761194970000|2025-10-23 04:49:30|1589.1|1587.6|1589.1|1587.6|1589.2|1587.7|1589.1|1587.6|0
1761194980000|2025-10-23 04:49:40|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1761194990000|2025-10-23 04:49:50|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.3|1587.8|2
1761195000000|2025-10-23 04:50:00|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761195020000|2025-10-23 04:50:20|1589.7|1588.2|1589.4|1587.9|1589.7|1588.2|1589.4|1587.9|2
1761195030000|2025-10-23 04:50:30|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|2
1761195040000|2025-10-23 04:50:40|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761195050000|2025-10-23 04:50:50|||||||||2
1761195060000|2025-10-23 04:51:00|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|1
1761195070000|2025-10-23 04:51:10|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761195090000|2025-10-23 04:51:30|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|2
1761195100000|2025-10-23 04:51:40|1588.3|1586.8|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|3
1761195110000|2025-10-23 04:51:50|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|4
1761195120000|2025-10-23 04:52:00|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|5
1761195130000|2025-10-23 04:52:10|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1761195140000|2025-10-23 04:52:20|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|1
1761195150000|2025-10-23 04:52:30|1588|1586.5|1588.4|1586.9|1588.4|1586.9|1588|1586.5|1
1761195160000|2025-10-23 04:52:40|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1761195170000|2025-10-23 04:52:50|1588.5|1587|1588.4|1586.9|1588.8|1587.3|1588.4|1586.9|5
1761195180000|2025-10-23 04:53:00|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761195190000|2025-10-23 04:53:10|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761195200000|2025-10-23 04:53:20|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|1
1761195210000|2025-10-23 04:53:30|1588.5|1587|1588.4|1586.9|1588.7|1587.2|1588.3|1586.8|0
1761195220000|2025-10-23 04:53:40|1588.5|1587|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1761195230000|2025-10-23 04:53:50|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1761195250000|2025-10-23 04:54:10|1588.5|1587|1588.5|1587|1588.5|1587|1588.5|1587|0
1761195260000|2025-10-23 04:54:20|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|2
1761195270000|2025-10-23 04:54:30|1588.2|1586.7|1588.8|1587.3|1589|1587.5|1588.2|1586.7|4
1761195280000|2025-10-23 04:54:40|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1761195290000|2025-10-23 04:54:50|1588.8|1587.3|1588.9|1587.4|1589|1587.5|1588.8|1587.3|0
1761195300000|2025-10-23 04:55:00|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|10
1761195310000|2025-10-23 04:55:10|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1588.9|1587.4|0
1761195320000|2025-10-23 04:55:20|1589.1|1587.6|1589|1587.5|1589.2|1587.7|1589|1587.5|0
1761195330000|2025-10-23 04:55:30|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761195340000|2025-10-23 04:55:40|1589.1|1587.6|1589.3|1587.8|1589.4|1587.9|1589.1|1587.6|0
1761195350000|2025-10-23 04:55:50|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1
1761195360000|2025-10-23 04:56:00|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|4
1761195370000|2025-10-23 04:56:10|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1761195380000|2025-10-23 04:56:20|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.3|1586.8|7
1761195390000|2025-10-23 04:56:30|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1761195400000|2025-10-23 04:56:40|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|2
1761195410000|2025-10-23 04:56:50|1588.2|1586.7|1587.7|1586.2|1588.2|1586.7|1587.6|1586.1|2
1761195420000|2025-10-23 04:57:00|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761195440000|2025-10-23 04:57:20|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|0
1761195450000|2025-10-23 04:57:30|1587.1|1585.6|1587.1|1585.6|1587.4|1585.9|1587|1585.5|1
1761195460000|2025-10-23 04:57:40|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.5|1585|14
1761195470000|2025-10-23 04:57:50|1586.9|1585.4|1586.9|1585.4|1587.1|1585.6|1586.8|1585.3|0
1761195480000|2025-10-23 04:58:00|1586.6|1585.1|1586.3|1584.8|1586.6|1585.1|1586.2|1584.7|2
1761195490000|2025-10-23 04:58:10|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|0
1761195500000|2025-10-23 04:58:20|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1585.5|1584|4
1761195510000|2025-10-23 04:58:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761195520000|2025-10-23 04:58:40|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.2|1584.7|0
1761195530000|2025-10-23 04:58:50|1586.4|1584.9|1586.4|1584.9|1586.7|1585.2|1586.4|1584.9|0
1761195540000|2025-10-23 04:59:00|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|0
1761195550000|2025-10-23 04:59:10|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1761195560000|2025-10-23 04:59:20|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586|1584.5|2
1761195570000|2025-10-23 04:59:30|1586.4|1584.9|1586.5|1585|1586.9|1585.4|1586.4|1584.9|2
1761195580000|2025-10-23 04:59:40|1586.4|1584.9|1586.6|1585.1|1586.8|1585.3|1586.4|1584.9|0
1761195590000|2025-10-23 04:59:50|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1761195600000|2025-10-23 05:00:00|1586.6|1585.1|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761195610000|2025-10-23 05:00:10|1586.7|1585.2|1586.9|1585.4|1587|1585.5|1586.7|1585.2|0
1761195620000|2025-10-23 05:00:20|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761195640000|2025-10-23 05:00:40|1586.7|1585.2|1586.9|1585.4|1587|1585.5|1586.7|1585.2|0
1761195650000|2025-10-23 05:00:50|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587|1585.5|1
1761195670000|2025-10-23 05:01:10|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1761195680000|2025-10-23 05:01:20|1587.1|1585.6|1587.8|1586.3|1587.8|1586.3|1587.1|1585.6|2
1761195690000|2025-10-23 05:01:30|1587.7|1586.2|1587.9|1586.4|1587.9|1586.4|1587.5|1586|1
1761195700000|2025-10-23 05:01:40|1588|1586.5|1588.6|1587.1|1588.8|1587.3|1588|1586.5|1
1761195710000|2025-10-23 05:01:50|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.3|1586.8|0
1761195720000|2025-10-23 05:02:00|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1761195730000|2025-10-23 05:02:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1761195740000|2025-10-23 05:02:20|1588.4|1586.9|1588.5|1587|1588.6|1587.1|1588.4|1586.9|1
1761195750000|2025-10-23 05:02:30|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|0
1761195760000|2025-10-23 05:02:40|1588.7|1587.2|1587.3|1585.8|1588.7|1587.2|1587.3|1585.8|2
1761195770000|2025-10-23 05:02:50|1587.4|1585.9|1587.8|1586.3|1587.8|1586.3|1587.4|1585.9|10
1761195780000|2025-10-23 05:03:00|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761195790000|2025-10-23 05:03:10|1588|1586.5|1587.6|1586.1|1588|1586.5|1587.6|1586.1|1
1761195800000|2025-10-23 05:03:20|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|1
1761195810000|2025-10-23 05:03:30|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761195820000|2025-10-23 05:03:40|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761195830000|2025-10-23 05:03:50|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.4|1585.9|0
1761195840000|2025-10-23 05:04:00|1587.5|1586|1587.7|1586.2|1587.7|1586.2|1587.5|1586|1
1761195850000|2025-10-23 05:04:10|1587.6|1586.1|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|1
1761195860000|2025-10-23 05:04:20|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761195870000|2025-10-23 05:04:30|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761195880000|2025-10-23 05:04:40|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761195890000|2025-10-23 05:04:50|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1761195900000|2025-10-23 05:05:00|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761195910000|2025-10-23 05:05:10|1587.1|1585.6|1586.8|1585.3|1587.1|1585.6|1586.8|1585.3|3
1761195920000|2025-10-23 05:05:20|1586.9|1585.4|1587.4|1585.9|1587.4|1585.9|1586.9|1585.4|1
1761195930000|2025-10-23 05:05:30|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761195940000|2025-10-23 05:05:40|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|0
1761195950000|2025-10-23 05:05:50|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|3
1761195970000|2025-10-23 05:06:10|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761195980000|2025-10-23 05:06:20|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761195990000|2025-10-23 05:06:30|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|1
1761196000000|2025-10-23 05:06:40|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.6|1585.1|0
1761196010000|2025-10-23 05:06:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|2
1761196020000|2025-10-23 05:07:00|1586.9|1585.4|1587.5|1586|1587.5|1586|1586.9|1585.4|2
1761196030000|2025-10-23 05:07:10|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761196040000|2025-10-23 05:07:20|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.6|1585.1|3
1761196050000|2025-10-23 05:07:30|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|1
1761196060000|2025-10-23 05:07:40|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761196080000|2025-10-23 05:08:00|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761196100000|2025-10-23 05:08:20|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761196110000|2025-10-23 05:08:30|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1587|1585.5|2
1761196120000|2025-10-23 05:08:40|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761196130000|2025-10-23 05:08:50|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761196140000|2025-10-23 05:09:00|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|2
1761196150000|2025-10-23 05:09:10|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|0
1761196170000|2025-10-23 05:09:30|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761196180000|2025-10-23 05:09:40|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761196190000|2025-10-23 05:09:50|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|0
1761196200000|2025-10-23 05:10:00|1587.4|1585.9|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|1
1761196210000|2025-10-23 05:10:10|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1761196230000|2025-10-23 05:10:30|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761196240000|2025-10-23 05:10:40|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|3
1761196250000|2025-10-23 05:10:50|1586.8|1585.3|1586.1|1584.6|1586.9|1585.4|1586.1|1584.6|2
1761196260000|2025-10-23 05:11:00|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761196270000|2025-10-23 05:11:10|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761196280000|2025-10-23 05:11:20|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|3
1761196290000|2025-10-23 05:11:30|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761196300000|2025-10-23 05:11:40|1586.9|1585.4|1587.1|1585.6|1587.2|1585.7|1586.9|1585.4|0
1761196310000|2025-10-23 05:11:50|1587.2|1585.7|1587.7|1586.2|1587.8|1586.3|1587.2|1585.7|2
1761196320000|2025-10-23 05:12:00|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|0
1761196330000|2025-10-23 05:12:10|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.5|1586|0
1761196340000|2025-10-23 05:12:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1761196350000|2025-10-23 05:12:30|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761196360000|2025-10-23 05:12:40|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761196370000|2025-10-23 05:12:50|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|2
1761196380000|2025-10-23 05:13:00|1587.4|1585.9|1587.6|1586.1|1587.9|1586.4|1587.4|1585.9|3
1761196390000|2025-10-23 05:13:10|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|0
1761196400000|2025-10-23 05:13:20|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761196410000|2025-10-23 05:13:30|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761196420000|2025-10-23 05:13:40|1587.6|1586.1|1586.5|1585|1587.6|1586.1|1586.4|1584.9|1
1761196430000|2025-10-23 05:13:50|1586.4|1584.9|1586.2|1584.7|1586.4|1584.9|1586.1|1584.6|1
1761196440000|2025-10-23 05:14:00|1586|1584.5|1585.2|1583.7|1586|1584.5|1585.2|1583.7|8
1761196450000|2025-10-23 05:14:10|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|3
1761196460000|2025-10-23 05:14:20|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|1
1761196470000|2025-10-23 05:14:30|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|1
1761196480000|2025-10-23 05:14:40|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|5
1761196490000|2025-10-23 05:14:50|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.2|1582.7|3
1761196500000|2025-10-23 05:15:00|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761196510000|2025-10-23 05:15:10|1584.1|1582.6|1584.4|1582.9|1584.4|1582.9|1584.1|1582.6|0
1761196520000|2025-10-23 05:15:20|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.3|1582.8|0
1761196540000|2025-10-23 05:15:40|1584.5|1583|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1761196550000|2025-10-23 05:15:50|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.5|1583|1
1761196560000|2025-10-23 05:16:00|1585.2|1583.7|1585.5|1584|1585.5|1584|1585.2|1583.7|5
1761196570000|2025-10-23 05:16:10|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761196580000|2025-10-23 05:16:20|1585.4|1583.9|1585|1583.5|1585.5|1584|1585|1583.5|2
1761196590000|2025-10-23 05:16:30|1585.1|1583.6|1585.2|1583.7|1585.3|1583.8|1585.1|1583.6|0
1761196600000|2025-10-23 05:16:40|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|0
1761196610000|2025-10-23 05:16:50|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|2
1761196620000|2025-10-23 05:17:00|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1761196630000|2025-10-23 05:17:10|1585.5|1584|1585.3|1583.8|1585.6|1584.1|1585.3|1583.8|3
1761196640000|2025-10-23 05:17:20|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1761196650000|2025-10-23 05:17:30|1585.4|1583.9|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|1
1761196660000|2025-10-23 05:17:40|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761196670000|2025-10-23 05:17:50|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.5|1584|1
1761196680000|2025-10-23 05:18:00|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|0
1761196690000|2025-10-23 05:18:10|1585.5|1584|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761196700000|2025-10-23 05:18:20|1583.5|1582|1583.5|1582|1583.5|1582|1583.3|1581.8|2
1761196710000|2025-10-23 05:18:30|1583.4|1581.9|1584.1|1582.6|1584.1|1582.6|1582.9|1581.4|12
1761196720000|2025-10-23 05:18:40|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|1
1761196730000|2025-10-23 05:18:50|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761196740000|2025-10-23 05:19:00|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1761196750000|2025-10-23 05:19:10|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761196760000|2025-10-23 05:19:20|1584.4|1582.9|1585.2|1583.7|1585.3|1583.8|1584.4|1582.9|7
1761196780000|2025-10-23 05:19:40|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1585|1583.5|3
1761196790000|2025-10-23 05:19:50|1585.1|1583.6|1584.5|1583|1585.1|1583.6|1584.4|1582.9|2
1761196800000|2025-10-23 05:20:00|1584.3|1582.8|1583.1|1581.6|1584.3|1582.8|1583.1|1581.6|2
1761196810000|2025-10-23 05:20:10|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761196820000|2025-10-23 05:20:20|||||||||5
1761196830000|2025-10-23 05:20:30|1583|1581.5|1582.2|1580.7|1583.1|1581.6|1582.2|1580.7|5
1761196840000|2025-10-23 05:20:40|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|1
1761196860000|2025-10-23 05:21:00|1582.4|1580.9|1581.8|1580.3|1582.4|1580.9|1581.4|1579.9|11
1761196870000|2025-10-23 05:21:10|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.8|1580.3|0
1761196880000|2025-10-23 05:21:20|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|1
1761196890000|2025-10-23 05:21:30|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1581.8|1580.3|6
1761196900000|2025-10-23 05:21:40|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761196910000|2025-10-23 05:21:50|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1761196920000|2025-10-23 05:22:00|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|3
1761196930000|2025-10-23 05:22:10|1582|1580.5|1582.3|1580.8|1582.3|1580.8|1582|1580.5|1
1761196940000|2025-10-23 05:22:20|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|1
1761196950000|2025-10-23 05:22:30|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1761196960000|2025-10-23 05:22:40|1582.3|1580.8|1582.7|1581.2|1582.7|1581.2|1582.3|1580.8|2
1761196970000|2025-10-23 05:22:50|1583.1|1581.6|1583.3|1581.8|1583.5|1582|1583.1|1581.6|0
1761196980000|2025-10-23 05:23:00|1583.2|1581.7|1582.8|1581.3|1583.2|1581.7|1582.8|1581.3|0
1761196990000|2025-10-23 05:23:10|1582.9|1581.4|1583.3|1581.8|1583.6|1582.1|1582.9|1581.4|1
1761197000000|2025-10-23 05:23:20|1583.4|1581.9|1583.5|1582|1583.6|1582.1|1583.1|1581.6|0
1761197010000|2025-10-23 05:23:30|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761197020000|2025-10-23 05:23:40|1583.4|1581.9|1583.3|1581.8|1583.6|1582.1|1583.3|1581.8|0
1761197030000|2025-10-23 05:23:50|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761197040000|2025-10-23 05:24:00|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761197050000|2025-10-23 05:24:10|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1583|1581.5|0
1761197090000|2025-10-23 05:24:50|1583|1581.5|1582.5|1581|1583|1581.5|1582.4|1580.9|1
1761197100000|2025-10-23 05:25:00|1582.4|1580.9|1581.4|1579.9|1582.4|1580.9|1581.3|1579.8|4
1761197110000|2025-10-23 05:25:10|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1581|1579.5|1
1761197120000|2025-10-23 05:25:20|1581.1|1579.6|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|2
1761197130000|2025-10-23 05:25:30|1581.5|1580|1582.1|1580.6|1582.2|1580.7|1581.5|1580|2
1761197140000|2025-10-23 05:25:40|1582|1580.5|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|1
1761197150000|2025-10-23 05:25:50|1581.8|1580.3|1583|1581.5|1583.3|1581.8|1581.8|1580.3|6
1761197160000|2025-10-23 05:26:00|1583.1|1581.6|1582.5|1581|1583.1|1581.6|1582.5|1581|1
1761197170000|2025-10-23 05:26:10|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582.4|1580.9|1
1761197180000|2025-10-23 05:26:20|1582|1580.5|1582|1580.5|1582.2|1580.7|1582|1580.5|0
1761197190000|2025-10-23 05:26:30|1581.9|1580.4|1581.7|1580.2|1582|1580.5|1581.7|1580.2|0
1761197200000|2025-10-23 05:26:40|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1761197210000|2025-10-23 05:26:50|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1761197220000|2025-10-23 05:27:00|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|0
1761197230000|2025-10-23 05:27:10|1582.4|1580.9|1582.3|1580.8|1582.6|1581.1|1582.3|1580.8|1
1761197240000|2025-10-23 05:27:20|1582.5|1581|1582.7|1581.2|1583|1581.5|1582.5|1581|0
1761197250000|2025-10-23 05:27:30|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1761197260000|2025-10-23 05:27:40|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|0
1761197270000|2025-10-23 05:27:50|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|0
1761197280000|2025-10-23 05:28:00|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.4|1580.9|1
1761197290000|2025-10-23 05:28:10|1582.8|1581.3|1583.1|1581.6|1583.3|1581.8|1582.8|1581.3|8
1761197300000|2025-10-23 05:28:20|1583|1581.5|1583.1|1581.6|1583.4|1581.9|1583|1581.5|0
1761197310000|2025-10-23 05:28:30|1582.7|1581.2|1583.2|1581.7|1583.2|1581.7|1582.7|1581.2|1
1761197320000|2025-10-23 05:28:40|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761197330000|2025-10-23 05:28:50|1583.1|1581.6|1582.8|1581.3|1583.1|1581.6|1582.7|1581.2|2
1761197340000|2025-10-23 05:29:00|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|0
1761197350000|2025-10-23 05:29:10|1582.7|1581.2|1583.4|1581.9|1584|1582.5|1582.7|1581.2|3
1761197360000|2025-10-23 05:29:20|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761197370000|2025-10-23 05:29:30|1583.2|1581.7|1582.8|1581.3|1583.2|1581.7|1582.8|1581.3|2
1761197380000|2025-10-23 05:29:40|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.5|1581|3
1761197390000|2025-10-23 05:29:50|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.4|1580.9|8
1761197400000|2025-10-23 05:30:00|1582.4|1580.9|1582.5|1581|1582.6|1581.1|1582.3|1580.8|1
1761197410000|2025-10-23 05:30:10|1582.6|1581.1|1582.6|1581.1|1583.2|1581.7|1582.5|1581|3
1761197420000|2025-10-23 05:30:20|1582.3|1580.8|1581.3|1579.8|1582.3|1580.8|1581.3|1579.8|3
1761197430000|2025-10-23 05:30:30|1581.4|1579.9|1581.5|1580|1581.6|1580.1|1581.4|1579.9|3
1761197440000|2025-10-23 05:30:40|1581.4|1579.9|1578.6|1577.1|1581.4|1579.9|1578.6|1577.1|12
1761197450000|2025-10-23 05:30:50|1578.5|1577|1578.3|1576.8|1579.2|1577.7|1578.3|1576.8|4
1761197460000|2025-10-23 05:31:00|1578.2|1576.7|1578.4|1576.9|1578.4|1576.9|1578|1576.5|9
1761197470000|2025-10-23 05:31:10|1578.5|1577|1581.6|1580.1|1581.6|1580.1|1578.5|1577|14
1761197480000|2025-10-23 05:31:20|1581.5|1580|1581.5|1580|1581.8|1580.3|1581.5|1580|2
1761197490000|2025-10-23 05:31:30|1581.1|1579.6|1580.5|1579|1581.1|1579.6|1580.3|1578.8|7
1761197500000|2025-10-23 05:31:40|1580.3|1578.8|1580.6|1579.1|1580.7|1579.2|1580.3|1578.8|2
1761197510000|2025-10-23 05:31:50|1580.7|1579.2|1581.2|1579.7|1581.2|1579.7|1580.7|1579.2|2
1761197520000|2025-10-23 05:32:00|1581.4|1579.9|1582.3|1580.8|1582.7|1581.2|1581.4|1579.9|2
1761197530000|2025-10-23 05:32:10|1582.5|1581|1583.7|1582.2|1583.7|1582.2|1582.5|1581|1
1761197540000|2025-10-23 05:32:20|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.5|1582|0
1761197550000|2025-10-23 05:32:30|1584.4|1582.9|1584.4|1582.9|1584.7|1583.2|1584.2|1582.7|1
1761197560000|2025-10-23 05:32:40|1584.3|1582.8|1584.3|1582.8|1584.6|1583.1|1584.3|1582.8|1
1761197570000|2025-10-23 05:32:50|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.2|1582.7|0
1761197580000|2025-10-23 05:33:00|1585.6|1584.1|1584.9|1583.4|1586.1|1584.6|1584.8|1583.3|8
1761197590000|2025-10-23 05:33:10|1584.8|1583.3|1584.4|1582.9|1585|1583.5|1584.3|1582.8|5
1761197600000|2025-10-23 05:33:20|1584.5|1583|1583.1|1581.6|1584.6|1583.1|1583|1581.5|5
1761197610000|2025-10-23 05:33:30|1583|1581.5|1585|1583.5|1585|1583.5|1583|1581.5|7
1761197620000|2025-10-23 05:33:40|1585.1|1583.6|1585.4|1583.9|1586.9|1584.1|1584.7|1582.9|9
1761197630000|2025-10-23 05:33:50|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|2
1761197640000|2025-10-23 05:34:00|1585.9|1584.4|1585.6|1584.1|1585.9|1584.4|1585.6|1584.1|0
1761197650000|2025-10-23 05:34:10|1585.1|1583.6|1585.5|1584|1585.5|1584|1585.1|1583.6|3
1761197660000|2025-10-23 05:34:20|1585.6|1584.1|1586|1584.5|1586|1584.5|1585.6|1584.1|1
1761197670000|2025-10-23 05:34:30|1585.9|1584.4|1585.4|1583.9|1586|1584.5|1585.3|1583.8|1
1761197680000|2025-10-23 05:34:40|1585.3|1583.8|1585.3|1583.8|1585.5|1584|1585.3|1583.8|0
1761197690000|2025-10-23 05:34:50|1585.2|1583.7|1585|1583.5|1585.2|1583.7|1584.9|1583.4|0
1761197700000|2025-10-23 05:35:00|1584.9|1583.4|1585|1583.5|1585|1583.5|1584|1582.5|3
1761197710000|2025-10-23 05:35:10|1585.2|1583.7|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1761197720000|2025-10-23 05:35:20|1585.2|1583.7|1585|1583.5|1586.2|1583.7|1584.5|1582.2|2
1761197730000|2025-10-23 05:35:30|1586.2|1582.2|1584.5|1583|1586.2|1583.4|1584.5|1582.1|0
1761197740000|2025-10-23 05:35:40|1584.6|1583.1|1584.5|1583|1584.7|1583.2|1584.5|1583|0
1761197750000|2025-10-23 05:35:50|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.4|1582.9|0
1761197760000|2025-10-23 05:36:00|1584.5|1583|1584.1|1582.6|1584.6|1583.1|1584.1|1582.6|0
1761197770000|2025-10-23 05:36:10|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1761197780000|2025-10-23 05:36:20|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761197800000|2025-10-23 05:36:40|1584.1|1582.6|1584.4|1582.9|1584.4|1582.9|1584.1|1582.6|1
1761197810000|2025-10-23 05:36:50|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.3|1582.8|0
1761197820000|2025-10-23 05:37:00|1584.3|1582.8|1585.1|1583.6|1585.1|1583.6|1584.3|1582.8|2
1761197830000|2025-10-23 05:37:10|1585.3|1583.8|1586.1|1584.6|1586.1|1584.6|1585.3|1583.8|1
1761197840000|2025-10-23 05:37:20|1586|1584.5|1586|1584.5|1586|1584.5|1585.8|1584.3|0
1761197850000|2025-10-23 05:37:30|1585.9|1584.4|1586.7|1585.2|1586.7|1585.2|1585.8|1584.3|0
1761197860000|2025-10-23 05:37:40|1586.6|1585.1|1587.5|1586|1587.5|1586|1586.4|1584.9|0
1761197870000|2025-10-23 05:37:50|1587.2|1585.7|1588.3|1586.8|1588.3|1586.8|1587.2|1585.7|4
1761197880000|2025-10-23 05:38:00|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1761197890000|2025-10-23 05:38:10|1588.2|1586.7|1587.9|1586.4|1588.2|1586.7|1587.9|1586.4|3
1761197900000|2025-10-23 05:38:20|||||||||2
1761197920000|2025-10-23 05:38:40|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|1
1761197930000|2025-10-23 05:38:50|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|7
1761197940000|2025-10-23 05:39:00|1588.9|1587.4|1588.1|1586.6|1588.9|1587.4|1588.1|1586.6|4
1761197950000|2025-10-23 05:39:10|1588.2|1586.7|1587.9|1586.4|1588.2|1586.7|1587.9|1586.4|7
1761197960000|2025-10-23 05:39:20|1586.7|1585.2|1586.9|1585.4|1587|1585.5|1586.7|1585.2|2
1761197970000|2025-10-23 05:39:30|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761197980000|2025-10-23 05:39:40|1587.6|1586.1|1588|1586.5|1588|1586.5|1587.6|1586.1|2
1761197990000|2025-10-23 05:39:50|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1761198000000|2025-10-23 05:40:00|1587.9|1586.4|1587.4|1585.9|1588|1586.5|1587.4|1585.9|0
1761198010000|2025-10-23 05:40:10|1587.2|1585.7|1586.8|1585.3|1587.3|1585.8|1586.8|1585.3|0
1761198020000|2025-10-23 05:40:20|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.6|1585.1|1
1761198030000|2025-10-23 05:40:30|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.7|1585.2|2
1761198040000|2025-10-23 05:40:40|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1761198050000|2025-10-23 05:40:50|1586.9|1585.4|1586.4|1584.9|1586.9|1585.4|1586.2|1584.7|0
1761198060000|2025-10-23 05:41:00|1586.2|1584.7|1586.7|1585.2|1586.7|1585.2|1586.2|1584.7|0
1761198070000|2025-10-23 05:41:10|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761198080000|2025-10-23 05:41:20|1586.6|1585.1|1587.4|1585.9|1587.4|1585.9|1586.6|1585.1|1
1761198090000|2025-10-23 05:41:30|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|1
1761198100000|2025-10-23 05:41:40|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|0
1761198120000|2025-10-23 05:42:00|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.8|1586.3|1
1761198130000|2025-10-23 05:42:10|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|0
1761198140000|2025-10-23 05:42:20|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|0
1761198150000|2025-10-23 05:42:30|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1761198160000|2025-10-23 05:42:40|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761198170000|2025-10-23 05:42:50|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1761198180000|2025-10-23 05:43:00|1587.8|1586.3|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|0
1761198190000|2025-10-23 05:43:10|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761198200000|2025-10-23 05:43:20|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.5|1587|2
1761198210000|2025-10-23 05:43:30|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|2
1761198220000|2025-10-23 05:43:40|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|0
1761198230000|2025-10-23 05:43:50|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1761198240000|2025-10-23 05:44:00|1588.3|1586.8|1588.6|1587.1|1588.6|1587.1|1588.3|1586.8|3
1761198250000|2025-10-23 05:44:10|1588.5|1587|1588.6|1587.1|1588.9|1587.4|1588.5|1587|2
1761198260000|2025-10-23 05:44:20|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1761198270000|2025-10-23 05:44:30|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|3
1761198280000|2025-10-23 05:44:40|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761198290000|2025-10-23 05:44:50|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1761198300000|2025-10-23 05:45:00|1589.2|1587.7|1590.3|1588.8|1590.3|1588.8|1589.2|1587.7|2
1761198310000|2025-10-23 05:45:10|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.4|1588.9|1
1761198320000|2025-10-23 05:45:20|1590.2|1588.7|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|2
1761198330000|2025-10-23 05:45:30|1590.3|1588.8|1590.5|1589|1590.5|1589|1590.3|1588.8|0
1761198340000|2025-10-23 05:45:40|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|2
1761198350000|2025-10-23 05:45:50|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1761198360000|2025-10-23 05:46:00|1590.8|1589.3|1590.3|1588.8|1590.8|1589.3|1590.2|1588.7|1
1761198370000|2025-10-23 05:46:10|1590.4|1588.9|1589.9|1588.4|1590.4|1588.9|1589.8|1588.3|1
1761198380000|2025-10-23 05:46:20|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1761198390000|2025-10-23 05:46:30|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761198400000|2025-10-23 05:46:40|1589.5|1588|1588.6|1587.1|1589.6|1588.1|1588.6|1587.1|3
1761198410000|2025-10-23 05:46:50|1588.3|1586.8|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|0
1761198420000|2025-10-23 05:47:00|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1761198440000|2025-10-23 05:47:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|46
1761198450000|2025-10-23 05:47:30|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761198460000|2025-10-23 05:47:40|1588|1586.5|1588|1586.5|1588.1|1586.6|1588|1586.5|1
1761198470000|2025-10-23 05:47:50|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761198480000|2025-10-23 05:48:00|1588|1586.5|1588.4|1586.9|1588.4|1586.9|1588|1586.5|5
1761198490000|2025-10-23 05:48:10|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1
1761198500000|2025-10-23 05:48:20|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|2
1761198510000|2025-10-23 05:48:30|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761198520000|2025-10-23 05:48:40|1588.1|1586.6|1587.6|1586.1|1588.2|1586.7|1587.6|1586.1|1
1761198530000|2025-10-23 05:48:50|1587.7|1586.2|1586.2|1584.7|1587.7|1586.2|1586|1584.5|2
1761198540000|2025-10-23 05:49:00|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.5|1585|2
1761198550000|2025-10-23 05:49:10|1587.3|1585.8|1588|1586.5|1588|1586.5|1587.2|1585.7|8
1761198560000|2025-10-23 05:49:20|1587.9|1586.4|1587.1|1585.6|1588.1|1586.6|1587.1|1585.6|2
1761198570000|2025-10-23 05:49:30|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761198580000|2025-10-23 05:49:40|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|1
1761198590000|2025-10-23 05:49:50|1587|1585.5|1587.4|1585.9|1587.4|1585.9|1587|1585.5|1
1761198600000|2025-10-23 05:50:00|1586.6|1585.1|1586.2|1584.7|1586.6|1585.1|1586.2|1584.7|4
1761198610000|2025-10-23 05:50:10|1586.3|1584.8|1585.2|1583.7|1586.4|1584.9|1585.1|1583.6|1
1761198620000|2025-10-23 05:50:20|1585.5|1584|1584.9|1583.4|1585.5|1584|1584.8|1583.3|5
1761198630000|2025-10-23 05:50:30|1585.4|1583.9|1586.4|1584.9|1586.4|1584.9|1585.3|1583.8|5
1761198640000|2025-10-23 05:50:40|1586.5|1585|1586.5|1585|1586.5|1585|1586.4|1584.9|2
1761198650000|2025-10-23 05:50:50|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761198660000|2025-10-23 05:51:00|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1761198670000|2025-10-23 05:51:10|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|1
1761198680000|2025-10-23 05:51:20|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|1
1761198690000|2025-10-23 05:51:30|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|1
1761198700000|2025-10-23 05:51:40|||||||||2
1761198710000|2025-10-23 05:51:50|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|5
1761198720000|2025-10-23 05:52:00|1586.6|1585.1|1587.3|1585.8|1587.3|1585.8|1586.5|1585|8
1761198730000|2025-10-23 05:52:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1586.8|1585.3|0
1761198740000|2025-10-23 05:52:20|1587.1|1585.6|1587.5|1586|1587.5|1586|1587|1585.5|0
1761198750000|2025-10-23 05:52:30|1587.4|1585.9|1587.2|1585.7|1587.5|1586|1587.2|1585.7|0
1761198760000|2025-10-23 05:52:40|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|2
1761198770000|2025-10-23 05:52:50|1587.1|1585.6|1587.7|1586.2|1587.7|1586.2|1587.1|1585.6|14
1761198780000|2025-10-23 05:53:00|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.5|1586|3
1761198790000|2025-10-23 05:53:10|1587.6|1586.1|1587.2|1585.7|1587.7|1586.2|1587.2|1585.7|2
1761198800000|2025-10-23 05:53:20|1586.9|1585.4|1587.6|1586.1|1587.9|1586.4|1586.6|1585.1|7
1761198810000|2025-10-23 05:53:30|1587.7|1586.2|1587.6|1586.1|1588.2|1586.7|1587.5|1586|1
1761198820000|2025-10-23 05:53:40|1587.8|1586.3|1588|1586.5|1588|1586.5|1587.8|1586.3|0
1761198830000|2025-10-23 05:53:50|1587.9|1586.4|1588.2|1586.7|1588.3|1586.8|1587.9|1586.4|0
1761198840000|2025-10-23 05:54:00|1588.3|1586.8|1590|1588.5|1591|1588.5|1588.3|1586.8|3
1761198850000|2025-10-23 05:54:10|1589.8|1588.3|1589.5|1588|1590|1588.5|1589.4|1587.9|0
1761198860000|2025-10-23 05:54:20|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.2|1587.7|0
1761198870000|2025-10-23 05:54:30|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|1
1761198880000|2025-10-23 05:54:40|1589.7|1588.2|1590.3|1588.8|1590.3|1588.8|1589.6|1588.1|0
1761198890000|2025-10-23 05:54:50|1590.5|1589|1591|1589.5|1591.1|1589.6|1590.5|1589|2
1761198900000|2025-10-23 05:55:00|1591.2|1589.7|1591.1|1589.6|1591.3|1589.8|1591|1589.5|1
1761198910000|2025-10-23 05:55:10|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|4
1761198920000|2025-10-23 05:55:20|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1590.9|1589.4|1
1761198930000|2025-10-23 05:55:30|1591.3|1589.8|1591.8|1590.3|1592|1590.5|1591.3|1589.8|1
1761198940000|2025-10-23 05:55:40|1591.7|1590.2|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|1
1761198950000|2025-10-23 05:55:50|1591.4|1589.9|1591.6|1590.1|1591.7|1590.2|1591.3|1589.8|0
1761198960000|2025-10-23 05:56:00|1591.7|1590.2|1591.4|1589.9|1591.7|1590.2|1591.4|1589.9|1
1761198970000|2025-10-23 05:56:10|1591.5|1590|1591.8|1590.3|1591.9|1590.4|1591.5|1590|2
1761198980000|2025-10-23 05:56:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761198990000|2025-10-23 05:56:30|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.5|1590|2
1761199000000|2025-10-23 05:56:40|1591.6|1590.1|1592|1590.5|1592.1|1590.6|1591.6|1590.1|0
1761199010000|2025-10-23 05:56:50|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.8|1590.3|1
1761199020000|2025-10-23 05:57:00|1592|1590.5|1592.5|1591|1592.6|1591.1|1592|1590.5|1
1761199030000|2025-10-23 05:57:10|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761199040000|2025-10-23 05:57:20|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|1
1761199050000|2025-10-23 05:57:30|1592.7|1591.2|1592.4|1590.9|1592.7|1591.2|1592.4|1590.9|0
1761199060000|2025-10-23 05:57:40|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.3|1590.8|1
1761199070000|2025-10-23 05:57:50|1592.5|1591|1592.7|1591.2|1592.9|1591.4|1592.5|1591|2
1761199080000|2025-10-23 05:58:00|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761199090000|2025-10-23 05:58:10|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1761199100000|2025-10-23 05:58:20|1592.8|1591.3|1591.8|1590.3|1592.8|1591.3|1591.8|1590.3|2
1761199110000|2025-10-23 05:58:30|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.4|1589.9|1
1761199120000|2025-10-23 05:58:40|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1
1761199130000|2025-10-23 05:58:50|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|1
1761199140000|2025-10-23 05:59:00|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|1
1761199150000|2025-10-23 05:59:10|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1761199160000|2025-10-23 05:59:20|1591.7|1590.2|1591.2|1589.7|1591.7|1590.2|1591.2|1589.7|2
1761199170000|2025-10-23 05:59:30|1591.1|1589.6|1591.5|1590|1591.5|1590|1591|1589.5|4
1761199180000|2025-10-23 05:59:40|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.3|1589.8|0
1761199190000|2025-10-23 05:59:50|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1761199200000|2025-10-23 06:00:00|1591.5|1590|1590.7|1589.2|1591.5|1590|1590.6|1589.1|5
1761199210000|2025-10-23 06:00:10|1590.8|1589.3|1588.2|1586.7|1591.2|1589.7|1588.2|1586.7|11
1761199220000|2025-10-23 06:00:20|1587.9|1586.4|1589.4|1587.9|1589.4|1587.9|1587.9|1586.4|5
1761199230000|2025-10-23 06:00:30|1589.5|1588|1589.1|1587.6|1589.6|1588.1|1589|1587.5|3
1761199240000|2025-10-23 06:00:40|1589|1587.5|1589.5|1588|1589.5|1588|1589|1587.5|0
1761199250000|2025-10-23 06:00:50|1589.4|1587.9|1589.1|1587.6|1589.8|1588.3|1589.1|1587.6|2
1761199260000|2025-10-23 06:01:00|1589.8|1585.8|1589.4|1587.9|1589.8|1587.9|1588.7|1585.8|8
1761199270000|2025-10-23 06:01:10|1589.5|1588|1590.8|1589.3|1592.2|1589.5|1589.4|1587.9|3
1761199280000|2025-10-23 06:01:20|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.2|1589.7|6
1761199290000|2025-10-23 06:01:30|1591.6|1590.1|1590.6|1589.1|1591.6|1590.1|1590.5|1589|4
1761199300000|2025-10-23 06:01:40|1590.2|1588.7|1589.9|1588.4|1590.3|1588.8|1589.7|1588.2|3
1761199310000|2025-10-23 06:01:50|1590|1588.5|1590.3|1588.8|1590.5|1589|1589.7|1588.2|1
1761199320000|2025-10-23 06:02:00|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.3|1588.8|3
1761199330000|2025-10-23 06:02:10|1590.5|1589|1591|1589.5|1591.1|1589.6|1590.5|1589|2
1761199340000|2025-10-23 06:02:20|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591|1589.5|0
1761199360000|2025-10-23 06:02:40|1591|1589.5|1591|1589.5|1591.1|1589.6|1590.9|1589.4|2
1761199370000|2025-10-23 06:02:50|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|1
1761199380000|2025-10-23 06:03:00|1591.2|1589.7|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|1
1761199390000|2025-10-23 06:03:10|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|1
1761199400000|2025-10-23 06:03:20|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|2
1761199410000|2025-10-23 06:03:30|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|1
1761199430000|2025-10-23 06:03:50|1591|1589.5|1591.5|1590|1591.5|1590|1591|1589.5|4
1761199440000|2025-10-23 06:04:00|1592.2|1590.7|1592.7|1591.2|1592.7|1591.2|1592.2|1590.7|3
1761199450000|2025-10-23 06:04:10|1592.6|1591.1|1592|1590.5|1592.6|1591.1|1591.8|1590.3|2
1761199460000|2025-10-23 06:04:20|1592.1|1590.6|1592.9|1591.4|1592.9|1591.4|1592|1590.5|1
1761199470000|2025-10-23 06:04:30|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.6|1591.1|3
1761199480000|2025-10-23 06:04:40|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.8|1591.3|2
1761199490000|2025-10-23 06:04:50|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|1
1761199500000|2025-10-23 06:05:00|1592.7|1591.2|1594|1592.5|1594.2|1592.7|1592.7|1591.2|3
1761199510000|2025-10-23 06:05:10|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|0
1761199520000|2025-10-23 06:05:20|1593.7|1592.2|1594.2|1592.7|1594.2|1592.7|1593.7|1592.2|2
1761199530000|2025-10-23 06:05:30|1594.1|1592.6|1595.3|1593.8|1595.3|1593.8|1594.1|1592.6|3
1761199540000|2025-10-23 06:05:40|1595.2|1593.7|1594.3|1592.8|1595.3|1593.8|1594.2|1592.7|9
1761199550000|2025-10-23 06:05:50|1594.1|1592.6|1594.9|1593.4|1594.9|1593.4|1594.1|1592.6|1
1761199560000|2025-10-23 06:06:00|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1594.8|1593.3|2
1761199570000|2025-10-23 06:06:10|1595.9|1594.4|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|4
1761199580000|2025-10-23 06:06:20|1596.6|1595.1|1596.1|1594.6|1597.3|1595.8|1596|1594.5|8
1761199590000|2025-10-23 06:06:30|1596.4|1594.9|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|2
1761199600000|2025-10-23 06:06:40|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.9|1594.4|1
1761199610000|2025-10-23 06:06:50|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|0
1761199620000|2025-10-23 06:07:00|1594.9|1593.4|1594.2|1592.7|1594.9|1593.4|1594.1|1592.6|9
1761199630000|2025-10-23 06:07:10|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|2
1761199640000|2025-10-23 06:07:20|1594.3|1592.8|1594.2|1592.7|1594.6|1593.1|1594.2|1592.7|0
1761199650000|2025-10-23 06:07:30|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594|1592.5|1
1761199660000|2025-10-23 06:07:40|1594.1|1592.6|1594.1|1592.6|1594.3|1592.8|1593.5|1592|3
1761199670000|2025-10-23 06:07:50|1594|1592.5|1594|1592.5|1594.2|1592.7|1593.9|1592.4|2
1761199680000|2025-10-23 06:08:00|1594.1|1592.6|1594.4|1592.9|1594.8|1593.3|1594.1|1592.6|2
1761199690000|2025-10-23 06:08:10|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761199700000|2025-10-23 06:08:20|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|1
1761199710000|2025-10-23 06:08:30|1594.6|1593.1|1594.5|1593|1594.8|1593.3|1594.4|1592.9|1
1761199720000|2025-10-23 06:08:40|1594.6|1593.1|1594|1592.5|1594.7|1593.2|1594|1592.5|2
1761199730000|2025-10-23 06:08:50|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|2
1761199740000|2025-10-23 06:09:00|1594.5|1593|1595.1|1593.6|1595.1|1593.6|1594.5|1593|0
1761199750000|2025-10-23 06:09:10|1595|1593.5|1594.5|1593|1595.1|1593.6|1594.4|1592.9|1
1761199760000|2025-10-23 06:09:20|1594.6|1593.1|1593.6|1592.1|1594.6|1593.1|1593.5|1592|1
1761199770000|2025-10-23 06:09:30|1593.7|1592.2|1593.9|1592.4|1594|1592.5|1593.6|1592.1|4
1761199780000|2025-10-23 06:09:40|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.5|1592|4
1761199790000|2025-10-23 06:09:50|1593.7|1592.2|1593.7|1592.2|1594.1|1592.6|1593.5|1592|3
1761199800000|2025-10-23 06:10:00|1593.9|1592.4|1593.9|1592.4|1594.5|1593|1593.8|1592.3|4
1761199810000|2025-10-23 06:10:10|1594|1592.5|1593.9|1592.4|1594.2|1592.7|1593.9|1592.4|0
1761199820000|2025-10-23 06:10:20|1594|1592.5|1592.5|1591|1594|1592.5|1592.3|1590.8|10
1761199830000|2025-10-23 06:10:30|1592.6|1591.1|1591.5|1590|1592.6|1591.1|1591.5|1590|3
1761199840000|2025-10-23 06:10:40|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|1
1761199850000|2025-10-23 06:10:50|1591.7|1590.2|1592.1|1590.6|1592.1|1590.6|1591.2|1589.7|5
1761199860000|2025-10-23 06:11:00|1592|1590.5|1592.2|1590.7|1592.3|1590.8|1592|1590.5|0
1761199870000|2025-10-23 06:11:10|1592|1590.5|1592|1590.5|1592.2|1590.7|1591.9|1590.4|1
1761199880000|2025-10-23 06:11:20|1591.9|1590.4|1591.6|1590.1|1592.2|1590.7|1591.6|1590.1|2
1761199890000|2025-10-23 06:11:30|1591.5|1590|1592.8|1591.3|1592.8|1591.3|1591.5|1590|1
1761199900000|2025-10-23 06:11:40|1592.7|1591.2|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|1
1761199910000|2025-10-23 06:11:50|1593|1591.5|1592.5|1591|1593.3|1591.8|1592.4|1590.9|3
1761199920000|2025-10-23 06:12:00|1592.6|1591.1|1592.3|1590.8|1592.9|1591.4|1592.2|1590.7|3
1761199930000|2025-10-23 06:12:10|1592.2|1590.7|1591.5|1590|1592.3|1590.8|1591.2|1589.7|1
1761199940000|2025-10-23 06:12:20|1591.4|1589.9|1591.8|1590.3|1591.9|1590.4|1591.4|1589.9|0
1761199950000|2025-10-23 06:12:30|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.8|1590.3|0
1761199960000|2025-10-23 06:12:40|1592.3|1590.8|1593|1591.5|1593|1591.5|1592.3|1590.8|3
1761199970000|2025-10-23 06:12:50|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|1
1761199980000|2025-10-23 06:13:00|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1592.9|1591.4|0
1761199990000|2025-10-23 06:13:10|1593.1|1591.6|1592.5|1591|1593.1|1591.6|1592|1590.5|1
1761200000000|2025-10-23 06:13:20|1593|1591.5|1594|1592.5|1594.2|1592.7|1592.9|1591.4|3
1761200010000|2025-10-23 06:13:30|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1592.9|1591.4|8
1761200020000|2025-10-23 06:13:40|1593.2|1591.7|1593.6|1592.1|1593.8|1592.3|1593.2|1591.7|1
1761200030000|2025-10-23 06:13:50|1593.5|1592|1593.5|1592|1593.7|1592.2|1593.2|1591.7|2
1761200040000|2025-10-23 06:14:00|1593.6|1592.1|1595|1593.5|1595|1593.5|1593.6|1592.1|3
1761200050000|2025-10-23 06:14:10|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1594.9|1593.4|1
1761200060000|2025-10-23 06:14:20|1595.1|1593.6|1594.5|1593|1595.1|1593.6|1594.3|1592.8|2
1761200070000|2025-10-23 06:14:30|1594.7|1593.2|1594|1592.5|1594.7|1593.2|1594|1592.5|0
1761200080000|2025-10-23 06:14:40|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1761200090000|2025-10-23 06:14:50|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.2|1591.7|0
1761200100000|2025-10-23 06:15:00|1593.1|1591.6|1592.6|1591.1|1593.1|1591.6|1591.8|1590.3|5
1761200110000|2025-10-23 06:15:10|1592.5|1591|1592.8|1591.3|1592.9|1591.4|1592.5|1591|0
1761200120000|2025-10-23 06:15:20|1592.7|1591.2|1592.5|1591|1592.8|1591.3|1592.5|1591|0
1761200130000|2025-10-23 06:15:30|1592.4|1590.9|1592.6|1591.1|1593.1|1591.6|1592.1|1590.6|3
1761200140000|2025-10-23 06:15:40|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|0
1761200150000|2025-10-23 06:15:50|1593.3|1591.8|1593.3|1591.8|1595.6|1592|1593.3|1591.6|2
1761200160000|2025-10-23 06:16:00|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1592.9|1591.4|2
1761200170000|2025-10-23 06:16:10|1593|1591.5|1593|1591.5|1593.1|1591.6|1592.4|1590.9|1
1761200180000|2025-10-23 06:16:20|1592.8|1591.3|1592.5|1591|1592.8|1591.3|1592.4|1590.9|0
1761200190000|2025-10-23 06:16:30|1592.4|1590.9|1591.5|1590|1592.6|1591.1|1591.5|1590|2
1761200200000|2025-10-23 06:16:40|1591.4|1589.9|1591.9|1590.4|1592|1590.5|1591.3|1589.8|0
1761200210000|2025-10-23 06:16:50|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.8|1590.3|1
1761200220000|2025-10-23 06:17:00|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592|1590.5|1
1761200230000|2025-10-23 06:17:10|1592.2|1590.7|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1761200240000|2025-10-23 06:17:20|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.6|1590.1|5
1761200250000|2025-10-23 06:17:30|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.7|1590.2|0
1761200260000|2025-10-23 06:17:40|1591.7|1590.2|1591.7|1590.2|1591.9|1590.4|1591.6|1590.1|0
1761200270000|2025-10-23 06:17:50|1591.8|1590.3|1591.2|1589.7|1592|1590.5|1591.2|1589.7|1
1761200280000|2025-10-23 06:18:00|1591.1|1589.6|1591.7|1590.2|1591.8|1590.3|1591.1|1589.6|15
1761200290000|2025-10-23 06:18:10|1591.6|1590.1|1591.8|1590.3|1591.9|1590.4|1591.6|1590.1|0
1761200300000|2025-10-23 06:18:20|1591.7|1590.2|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|2
1761200310000|2025-10-23 06:18:30|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761200320000|2025-10-23 06:18:40|1591.5|1590|1592.3|1590.8|1592.4|1590.9|1591.3|1589.8|3
1761200330000|2025-10-23 06:18:50|1592.2|1590.7|1592.4|1590.9|1592.7|1591.2|1591.9|1590.4|2
1761200340000|2025-10-23 06:19:00|1592.2|1590.7|1592.4|1590.9|1593.1|1591.6|1591.8|1590.3|8
1761200350000|2025-10-23 06:19:10|1592.3|1590.8|1591.7|1590.2|1592.4|1590.9|1591.6|1590.1|2
1761200360000|2025-10-23 06:19:20|1591.8|1590.3|1591.5|1590|1591.9|1590.4|1591.4|1589.9|2
1761200370000|2025-10-23 06:19:30|1591.2|1589.7|1591.3|1589.8|1591.5|1590|1591.1|1589.6|0
1761200380000|2025-10-23 06:19:40|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.1|1589.6|0
1761200390000|2025-10-23 06:19:50|1591.1|1589.6|1591.1|1589.6|1591.3|1589.8|1591|1589.5|2
1761200400000|2025-10-23 06:20:00|1591.2|1589.7|1588.6|1587.1|1591.2|1589.7|1588.5|1587|8
1761200410000|2025-10-23 06:20:10|1588.5|1587|1588.8|1587.3|1589.1|1587.6|1588.5|1587|3
1761200420000|2025-10-23 06:20:20|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.6|1587.1|0
1761200430000|2025-10-23 06:20:30|1589|1587.5|1589.2|1587.7|1589.5|1588|1589|1587.5|0
1761200440000|2025-10-23 06:20:40|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1589|1587.5|0
1761200450000|2025-10-23 06:20:50|1589.1|1587.6|1588.4|1586.9|1589.1|1587.6|1588.3|1586.8|5
1761200460000|2025-10-23 06:21:00|1588.8|1587.3|1589|1587.5|1589|1587.5|1588.6|1587.1|0
1761200470000|2025-10-23 06:21:10|1589.1|1587.6|1588.6|1587.1|1589.1|1587.6|1588.5|1587|0
1761200480000|2025-10-23 06:21:20|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.4|1586.9|0
1761200490000|2025-10-23 06:21:30|1588.4|1586.9|1588.6|1587.1|1588.7|1587.2|1588.4|1586.9|0
1761200500000|2025-10-23 06:21:40|1588.7|1587.2|1589.1|1587.6|1589.3|1587.8|1588.5|1587|2
1761200510000|2025-10-23 06:21:50|1589.2|1587.7|1589.1|1587.6|1589.2|1587.7|1589|1587.5|0
1761200520000|2025-10-23 06:22:00|1589|1587.5|1589.8|1588.3|1590|1588.5|1589|1587.5|3
1761200530000|2025-10-23 06:22:10|1589.7|1588.2|1589.2|1587.7|1589.7|1588.2|1589.1|1587.6|2
1761200540000|2025-10-23 06:22:20|1589.3|1587.8|1589.6|1588.1|1589.8|1588.3|1589.3|1587.8|0
1761200550000|2025-10-23 06:22:30|1589.5|1588|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761200560000|2025-10-23 06:22:40|1590|1588.5|1589.6|1588.1|1590|1588.5|1589.5|1588|2
1761200570000|2025-10-23 06:22:50|1589.7|1588.2|1589.3|1587.8|1589.9|1588.4|1589.3|1587.8|2
1761200580000|2025-10-23 06:23:00|1589.4|1587.9|1589.2|1587.7|1589.4|1587.9|1589.2|1587.7|0
1761200590000|2025-10-23 06:23:10|1589.1|1587.6|1589.1|1587.6|1589.2|1587.7|1589|1587.5|1
1761200600000|2025-10-23 06:23:20|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|1
1761200610000|2025-10-23 06:23:30|1589|1587.5|1588.6|1587.1|1589|1587.5|1588.4|1586.9|1
1761200620000|2025-10-23 06:23:40|1588.5|1587|1587.9|1586.4|1588.6|1587.1|1587.9|1586.4|1
1761200630000|2025-10-23 06:23:50|1587.8|1586.3|1586.5|1585|1587.8|1586.3|1586.5|1585|1
1761200640000|2025-10-23 06:24:00|1586.3|1584.8|1587.5|1586|1587.5|1586|1586.3|1584.8|2
1761200650000|2025-10-23 06:24:10|1587.6|1586.1|1588.3|1586.8|1588.3|1586.8|1587.6|1586.1|2
1761200660000|2025-10-23 06:24:20|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|1
1761200670000|2025-10-23 06:24:30|1588.7|1587.2|1589.4|1587.9|1589.5|1588|1588.7|1587.2|2
1761200680000|2025-10-23 06:24:40|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.1|1587.6|1
1761200690000|2025-10-23 06:24:50|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.1|1587.6|1
1761200700000|2025-10-23 06:25:00|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1761200710000|2025-10-23 06:25:10|1589.6|1588.1|1590.2|1588.7|1590.2|1588.7|1589.5|1588|1
1761200720000|2025-10-23 06:25:20|1590|1588.5|1589.5|1588|1590.1|1588.6|1589.5|1588|3
1761200730000|2025-10-23 06:25:30|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.2|1587.7|0
1761200740000|2025-10-23 06:25:40|1589.5|1588|1589.4|1587.9|1589.6|1588.1|1589.2|1587.7|2
1761200750000|2025-10-23 06:25:50|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|1
1761200760000|2025-10-23 06:26:00|1589.8|1588.3|1589|1587.5|1589.9|1588.4|1589|1587.5|3
1761200770000|2025-10-23 06:26:10|1589.1|1587.6|1588.4|1586.9|1589.1|1587.6|1588.3|1586.8|2
1761200780000|2025-10-23 06:26:20|1588.3|1586.8|1589|1587.5|1589.3|1587.8|1588.3|1586.8|4
1761200790000|2025-10-23 06:26:30|1589.1|1587.6|1589.3|1587.8|1589.6|1588.1|1588.5|1587|2
1761200800000|2025-10-23 06:26:40|1589.2|1587.7|1589.5|1588|1589.5|1588|1589.2|1587.7|0
1761200810000|2025-10-23 06:26:50|1589.2|1587.7|1590.1|1588.6|1590.1|1588.6|1589.2|1587.7|2
1761200820000|2025-10-23 06:27:00|1590.2|1588.7|1591.2|1589.7|1592.9|1590.5|1590.1|1588.6|5
1761200830000|2025-10-23 06:27:10|1591.4|1589.9|1591.5|1590|1591.8|1590.3|1591.4|1589.9|3
1761200840000|2025-10-23 06:27:20|1592|1590.5|1591.9|1590.4|1592.3|1590.8|1591.8|1590.3|1
1761200850000|2025-10-23 06:27:30|1591.8|1590.3|1592.4|1590.9|1592.5|1591|1591.8|1590.3|3
1761200860000|2025-10-23 06:27:40|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|1
1761200870000|2025-10-23 06:27:50|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|1
1761200880000|2025-10-23 06:28:00|1592.3|1590.8|1592.5|1591|1592.6|1591.1|1592.3|1590.8|0
1761200890000|2025-10-23 06:28:10|1591.4|1589.9|1591.6|1590.1|1592.3|1590.8|1591.4|1589.9|1
1761200900000|2025-10-23 06:28:20|1591.5|1590|1591.2|1589.7|1591.5|1590|1591|1589.5|2
1761200910000|2025-10-23 06:28:30|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.4|1589.9|3
1761200920000|2025-10-23 06:28:40|1591.8|1590.3|1591.3|1589.8|1592.5|1590.3|1591.3|1588.5|0
1761200930000|2025-10-23 06:28:50|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1761200940000|2025-10-23 06:29:00|1591.2|1589.7|1591.6|1590.1|1592.2|1590.7|1591.2|1589.7|2
1761200950000|2025-10-23 06:29:10|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.1|1589.6|3
1761200960000|2025-10-23 06:29:20|1591.2|1589.7|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|2
1761200970000|2025-10-23 06:29:30|1591.3|1589.8|1592.5|1591|1592.5|1591|1591.3|1589.8|2
1761200980000|2025-10-23 06:29:40|1592.3|1590.8|1591.3|1589.8|1592.5|1591|1591.3|1589.8|0
1761200990000|2025-10-23 06:29:50|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1590.9|1589.4|1
1761201000000|2025-10-23 06:30:00|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591|1589.5|0
1761201010000|2025-10-23 06:30:10|1591.2|1589.7|1591.8|1590.3|1591.9|1590.4|1591.2|1589.7|4
1761201020000|2025-10-23 06:30:20|1591.7|1590.2|1591.9|1590.4|1592|1590.5|1591.7|1590.2|3
1761201030000|2025-10-23 06:30:30|1591.8|1590.3|1593.4|1591.9|1593.4|1591.9|1591.8|1590.3|11
1761201040000|2025-10-23 06:30:40|1593.3|1591.8|1593.2|1591.7|1593.4|1591.9|1593|1591.5|0
1761201050000|2025-10-23 06:30:50|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593|1591.5|0
1761201060000|2025-10-23 06:31:00|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1761201070000|2025-10-23 06:31:10|1593.2|1591.7|1592.4|1590.9|1593.2|1591.7|1592.4|1590.9|2
1761201080000|2025-10-23 06:31:20|1592.5|1591|1592.2|1590.7|1592.6|1591.1|1592.1|1590.6|0
1761201090000|2025-10-23 06:31:30|1592.1|1590.6|1590.8|1589.3|1592.1|1590.6|1590.7|1589.2|2
1761201100000|2025-10-23 06:31:40|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1761201110000|2025-10-23 06:31:50|1590.8|1589.3|1589.4|1587.9|1590.9|1589.4|1589.4|1587.9|3
1761201120000|2025-10-23 06:32:00|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.2|1587.7|0
1761201130000|2025-10-23 06:32:10|1589.5|1588|1586.6|1585.1|1589.5|1588|1586.4|1584.9|47
1761201140000|2025-10-23 06:32:20|1586.8|1585.3|1586.5|1585|1586.8|1585.3|1586.5|1585|4
1761201150000|2025-10-23 06:32:30|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|0
1761201160000|2025-10-23 06:32:40|1586|1584.5|1586.3|1584.8|1586.4|1584.9|1586|1584.5|1
1761201170000|2025-10-23 06:32:50|1586.4|1584.9|1585.7|1584.2|1586.7|1585|1585.4|1582.7|3
1761201180000|2025-10-23 06:33:00|1585.9|1584.4|1586.9|1585.4|1588.3|1585.7|1585.9|1584.3|3
1761201190000|2025-10-23 06:33:10|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1586.9|1585.4|0
1761201200000|2025-10-23 06:33:20|1587.2|1585.7|1586.5|1585|1587.8|1585.7|1586.4|1583.8|1
1761201210000|2025-10-23 06:33:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761201220000|2025-10-23 06:33:40|1586.3|1584.8|1585.7|1584.2|1586.3|1584.8|1585.7|1584.2|1
1761201230000|2025-10-23 06:33:50|1585.6|1584.1|1585.9|1584.4|1586|1584.5|1585.5|1584|1
1761201240000|2025-10-23 06:34:00|1585.8|1584.3|1586.1|1584.6|1586.2|1584.7|1585.8|1584.3|1
1761201250000|2025-10-23 06:34:10|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.8|1584.3|2
1761201260000|2025-10-23 06:34:20|1586.1|1584.6|1586|1584.5|1586.3|1584.8|1585.7|1584.2|3
1761201270000|2025-10-23 06:34:30|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|1
1761201280000|2025-10-23 06:34:40|1585.9|1584.4|1586|1584.5|1586.2|1584.7|1585.7|1584.2|1
1761201290000|2025-10-23 06:34:50|1586.1|1584.6|1585.2|1583.7|1586.1|1584.6|1585.2|1583.7|2
1761201300000|2025-10-23 06:35:00|1585.3|1583.8|1585.4|1583.9|1585.5|1584|1585.2|1583.7|0
1761201310000|2025-10-23 06:35:10|1585.3|1583.8|1586.2|1584.7|1586.6|1585.1|1585.2|1583.7|4
1761201320000|2025-10-23 06:35:20|1586.3|1584.8|1586.6|1585.1|1586.6|1585.1|1586.1|1584.6|2
1761201330000|2025-10-23 06:35:30|1586.5|1585|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|1
1761201340000|2025-10-23 06:35:40|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|1
1761201350000|2025-10-23 06:35:50|1586.2|1584.7|1586.9|1585.4|1586.9|1585.4|1585.9|1584.4|1
1761201360000|2025-10-23 06:36:00|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|0
1761201370000|2025-10-23 06:36:10|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|0
1761201380000|2025-10-23 06:36:20|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|0
1761201390000|2025-10-23 06:36:30|1586.9|1585.4|1587.7|1586.2|1587.8|1586.3|1586.9|1585.4|4
1761201400000|2025-10-23 06:36:40|1587.6|1586.1|1587|1585.5|1587.7|1586.2|1586.9|1585.4|3
1761201410000|2025-10-23 06:36:50|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1761201420000|2025-10-23 06:37:00|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.5|1585|0
1761201430000|2025-10-23 06:37:10|1586.8|1585.3|1586.3|1584.8|1586.8|1585.3|1586.3|1584.8|2
1761201440000|2025-10-23 06:37:20|||||||||1
1761201450000|2025-10-23 06:37:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1761201460000|2025-10-23 06:37:40|1584.9|1583.4|1585.1|1583.6|1585.2|1583.7|1584.7|1583.2|3
1761201470000|2025-10-23 06:37:50|1584.8|1583.3|1584.6|1583.1|1584.8|1583.3|1584.6|1583.1|0
1761201480000|2025-10-23 06:38:00|1585.1|1583.6|1584.6|1583.1|1585.6|1584.1|1584.6|1583.1|24
1761201490000|2025-10-23 06:38:10|1584.5|1583|1585|1583.5|1585.4|1583.9|1584.5|1583|1
1761201500000|2025-10-23 06:38:20|1585.5|1584|1586.2|1584.7|1586.2|1584.7|1585.4|1583.9|3
1761201510000|2025-10-23 06:38:30|1586.1|1584.6|1586.8|1585.3|1587|1585.5|1586|1584.5|3
1761201520000|2025-10-23 06:38:40|1586.9|1585.4|1586.5|1585|1586.9|1585.4|1586.5|1585|1
1761201530000|2025-10-23 06:38:50|1586.3|1584.8|1586.4|1584.9|1586.7|1585.2|1585.3|1583.8|13
1761201540000|2025-10-23 06:39:00|1586.5|1585|1586.8|1585.3|1588.3|1586|1586.5|1584.3|23
1761201550000|2025-10-23 06:39:10|1586.7|1585.2|1586.4|1584.9|1586.9|1585.4|1586.4|1584.9|0
1761201560000|2025-10-23 06:39:20|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1761201570000|2025-10-23 06:39:30|1585.7|1584.2|1585.1|1583.6|1586.1|1584.6|1585|1583.5|9
1761201580000|2025-10-23 06:39:40|1585.6|1584.1|1586.2|1584.7|1587.7|1584.7|1585.6|1582.8|2
1761201590000|2025-10-23 06:39:50|1586.3|1584.8|1586.5|1585|1587.1|1585.6|1586.2|1584.7|3
1761201600000|2025-10-23 06:40:00|1587.5|1583.5|1586.2|1584.7|1587.5|1584.9|1586|1583.5|2
1761201610000|2025-10-23 06:40:10|1586.3|1584.8|1586.7|1585.2|1586.9|1585.4|1586.3|1584.8|2
1761201620000|2025-10-23 06:40:20|1586.6|1585.1|1586.4|1584.9|1586.7|1585.2|1586.3|1584.8|11
1761201630000|2025-10-23 06:40:30|1586.5|1585|1586.9|1585.4|1587|1585.5|1586.5|1585|0
1761201640000|2025-10-23 06:40:40|1587|1585.5|1586.8|1585.3|1587.4|1585.9|1586.7|1585.2|3
1761201650000|2025-10-23 06:40:50|1587|1585.5|1587.9|1586.4|1587.9|1586.4|1586.9|1585.4|9
1761201660000|2025-10-23 06:41:00|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|1
1761201670000|2025-10-23 06:41:10|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588|1586.5|3
1761201680000|2025-10-23 06:41:20|1588.7|1587.2|1589.1|1587.6|1589.1|1587.6|1588.7|1587.2|15
1761201690000|2025-10-23 06:41:30|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1588.7|1587.2|0
1761201700000|2025-10-23 06:41:40|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|4
1761201710000|2025-10-23 06:41:50|1591.1|1589.6|1590.5|1589|1591.1|1589.6|1590.5|1589|5
1761201720000|2025-10-23 06:42:00|1590.6|1589.1|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|0
1761201730000|2025-10-23 06:42:10|1590.5|1589|1590.2|1588.7|1590.5|1589|1590.2|1588.7|0
1761201740000|2025-10-23 06:42:20|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.1|1588.6|0
1761201750000|2025-10-23 06:42:30|1590.1|1588.6|1590.2|1588.7|1590.4|1588.9|1590.1|1588.6|0
1761201760000|2025-10-23 06:42:40|1590.3|1588.8|1590.4|1588.9|1591.2|1589.7|1590.3|1588.8|14
1761201770000|2025-10-23 06:42:50|1590.5|1589|1590.7|1589.2|1591|1589.5|1590.5|1589|0
1761201780000|2025-10-23 06:43:00|1590.8|1589.3|1591.1|1589.6|1591.2|1589.7|1590.7|1589.2|0
1761201790000|2025-10-23 06:43:10|1591.2|1589.7|1592|1590.5|1592|1590.5|1591.2|1589.7|2
1761201800000|2025-10-23 06:43:20|1591.9|1590.4|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1761201810000|2025-10-23 06:43:30|1592.2|1590.7|1592.2|1590.7|1593.5|1590.8|1592|1589.5|1
1761201820000|2025-10-23 06:43:40|1592.3|1590.8|1592|1590.5|1592.3|1590.8|1592|1590.5|1
1761201830000|2025-10-23 06:43:50|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.3|1590.8|3
1761201840000|2025-10-23 06:44:00|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|1
1761201850000|2025-10-23 06:44:10|1592.5|1591|1592.1|1590.6|1593.1|1591.6|1592.1|1590.6|8
1761201860000|2025-10-23 06:44:20|1592.2|1590.7|1592.5|1591|1592.5|1591|1592|1590.5|2
1761201870000|2025-10-23 06:44:30|1592.4|1590.9|1591.9|1590.4|1592.5|1591|1591.8|1590.3|4
1761201880000|2025-10-23 06:44:40|1592|1590.5|1591.9|1590.4|1593.2|1590.5|1591.9|1589.2|0
1761201890000|2025-10-23 06:44:50|1591.8|1590.3|1592.1|1590.6|1592.1|1590.6|1591.8|1590.3|0
1761201900000|2025-10-23 06:45:00|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1
1761201910000|2025-10-23 06:45:10|1592.1|1590.6|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761201920000|2025-10-23 06:45:20|1592|1590.5|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1761201930000|2025-10-23 06:45:30|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|1
1761201940000|2025-10-23 06:45:40|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|0
1761201950000|2025-10-23 06:45:50|1591.6|1590.1|1592.1|1590.6|1592.2|1590.7|1591.5|1590|1
1761201960000|2025-10-23 06:46:00|1592.2|1590.7|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|1
1761201970000|2025-10-23 06:46:10|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761201980000|2025-10-23 06:46:20|1592|1590.5|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761201990000|2025-10-23 06:46:30|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761202000000|2025-10-23 06:46:40|1591.9|1590.4|1591.8|1590.3|1592.9|1590.4|1591.5|1588.9|0
1761202010000|2025-10-23 06:46:50|1591.9|1590.4|1592|1590.5|1592.1|1590.6|1591.8|1590.3|0
1761202020000|2025-10-23 06:47:00|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1761202030000|2025-10-23 06:47:10|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.8|1590.3|0
1761202040000|2025-10-23 06:47:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|1
1761202050000|2025-10-23 06:47:30|1591.8|1590.3|1592.1|1590.6|1592.1|1590.6|1591.8|1590.3|1
1761202060000|2025-10-23 06:47:40|1592|1590.5|1592.2|1590.7|1592.4|1590.9|1592|1590.5|4
1761202070000|2025-10-23 06:47:50|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1761202080000|2025-10-23 06:48:00|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1761202090000|2025-10-23 06:48:10|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761202100000|2025-10-23 06:48:20|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761202110000|2025-10-23 06:48:30|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761202120000|2025-10-23 06:48:40|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.9|1590.4|0
1761202130000|2025-10-23 06:48:50|1592|1590.5|1591.5|1590|1592.1|1590.6|1591.4|1589.9|0
1761202140000|2025-10-23 06:49:00|1591.4|1589.9|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|0
1761202150000|2025-10-23 06:49:10|1591.7|1590.2|1592.2|1590.7|1592.3|1590.8|1591.7|1590.2|2
1761202160000|2025-10-23 06:49:20|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|1
1761202170000|2025-10-23 06:49:30|1592.1|1590.6|1592|1590.5|1592.2|1590.7|1592|1590.5|0
1761202180000|2025-10-23 06:49:40|1592.1|1590.6|1593.1|1591.6|1594.4|1591.6|1591.9|1590.4|2
1761202190000|2025-10-23 06:49:50|1592.9|1591.4|1592.9|1591.4|1594.5|1591.7|1592.9|1590.5|1
1761202200000|2025-10-23 06:50:00|1593|1591.5|1593.8|1592.3|1593.8|1592.3|1593|1591.5|1
1761202210000|2025-10-23 06:50:10|1593.7|1592.2|1594.4|1592.9|1594.8|1593.3|1593.6|1592.1|7
1761202220000|2025-10-23 06:50:20|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|0
1761202230000|2025-10-23 06:50:30|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761202240000|2025-10-23 06:50:40|1594.2|1592.7|1593.4|1591.9|1594.3|1592.8|1593.2|1591.7|2
1761202250000|2025-10-23 06:50:50|1593.5|1592|1594.2|1592.7|1594.2|1592.7|1593.5|1592|3
1761202260000|2025-10-23 06:51:00|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|2
1761202270000|2025-10-23 06:51:10|1594|1592.5|1593|1591.5|1594|1592.5|1592.9|1591.4|7
1761202280000|2025-10-23 06:51:20|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1761202290000|2025-10-23 06:51:30|1593.4|1591.9|1593.9|1592.4|1594.4|1592.9|1593.4|1591.9|3
1761202300000|2025-10-23 06:51:40|1593.8|1592.3|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|0
1761202310000|2025-10-23 06:51:50|1593.8|1592.3|1594.3|1592.8|1594.4|1592.9|1593.3|1591.8|3
1761202320000|2025-10-23 06:52:00|1594.4|1592.9|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|11
1761202330000|2025-10-23 06:52:10|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761202340000|2025-10-23 06:52:20|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.5|1593|2
1761202350000|2025-10-23 06:52:30|1594.8|1593.3|1595.4|1593.9|1595.5|1594|1594.8|1593.3|4
1761202360000|2025-10-23 06:52:40|1595.5|1594|1595.1|1593.6|1595.5|1594|1595.1|1593.6|0
1761202370000|2025-10-23 06:52:50|1595.4|1593.9|1596.1|1594.6|1596.1|1594.6|1595.4|1593.9|3
1761202380000|2025-10-23 06:53:00|1596|1594.5|1596.1|1594.6|1596.5|1595|1596|1594.5|3
1761202390000|2025-10-23 06:53:10|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.2|1594.7|6
1761202400000|2025-10-23 06:53:20|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.5|1595|3
1761202410000|2025-10-23 06:53:30|1596.6|1595.1|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|1
1761202420000|2025-10-23 06:53:40|1596.8|1595.3|1596.5|1595|1597.7|1595.3|1596.4|1593.7|1
1761202430000|2025-10-23 06:53:50|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1595.9|1594.4|0
1761202440000|2025-10-23 06:54:00|1596.3|1594.8|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1761202450000|2025-10-23 06:54:10|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.3|1594.8|2
1761202460000|2025-10-23 06:54:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761202470000|2025-10-23 06:54:30|1596.6|1595.1|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|2
1761202480000|2025-10-23 06:54:40|1596.5|1595|1596.1|1594.6|1597|1595|1596.1|1593|1
1761202500000|2025-10-23 06:55:00|1595.9|1594.4|1595.4|1593.9|1595.9|1594.4|1595.4|1593.9|1
1761202510000|2025-10-23 06:55:10|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.8|1593.3|1
1761202520000|2025-10-23 06:55:20|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1761202530000|2025-10-23 06:55:30|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.6|1593.1|0
1761202540000|2025-10-23 06:55:40|1594.5|1593|1592.9|1591.4|1594.6|1593.1|1592.8|1591.3|7
1761202550000|2025-10-23 06:55:50|1592.8|1591.3|1593.3|1591.8|1593.3|1591.8|1592.8|1591.3|1
1761202560000|2025-10-23 06:56:00|1593.4|1591.9|1593.5|1592|1593.7|1592.2|1593.2|1591.7|2
1761202570000|2025-10-23 06:56:10|1593.4|1591.9|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|1
1761202580000|2025-10-23 06:56:20|1593.3|1591.8|1592.1|1590.6|1593.3|1591.8|1592.1|1590.6|3
1761202590000|2025-10-23 06:56:30|1592.4|1590.9|1590.9|1589.4|1592.4|1590.9|1590.9|1589.4|3
1761202600000|2025-10-23 06:56:40|1591.1|1589.6|1591.1|1589.6|1592.3|1589.7|1590.9|1588.3|3
1761202610000|2025-10-23 06:56:50|1591|1589.5|1591.6|1590.1|1592.9|1590.1|1591|1588.9|0
1761202620000|2025-10-23 06:57:00|1591.5|1590|1591.3|1589.8|1591.6|1590.1|1591.2|1589.7|0
1761202630000|2025-10-23 06:57:10|1589.4|1587.9|1589.9|1588.4|1589.9|1588.4|1589.4|1587.9|3
1761202640000|2025-10-23 06:57:20|1589.8|1588.3|1589.2|1587.7|1590.2|1588.7|1588.8|1587.3|17
1761202650000|2025-10-23 06:57:30|1589|1587.5|1589.2|1587.7|1589.3|1587.8|1588.3|1586.8|4
1761202660000|2025-10-23 06:57:40|1589.3|1587.8|1590.1|1588.6|1590.2|1588.7|1589.3|1587.8|1
1761202670000|2025-10-23 06:57:50|1590|1588.5|1589.8|1588.3|1590.1|1588.6|1589.7|1588.2|0
1761202680000|2025-10-23 06:58:00|1589.9|1588.4|1590.2|1588.7|1590.5|1589|1589.8|1588.3|3
1761202690000|2025-10-23 06:58:10|1590.3|1588.8|1590.6|1589.1|1590.7|1589.2|1590.3|1588.8|2
1761202700000|2025-10-23 06:58:20|1590.4|1588.9|1590.1|1588.6|1590.4|1588.9|1589.9|1588.4|1
1761202710000|2025-10-23 06:58:30|1590|1588.5|1588.9|1587.4|1590.1|1588.6|1588.9|1587.4|17
1761202720000|2025-10-23 06:58:40|1588.8|1587.3|1590|1588.5|1590.1|1588.6|1588.4|1586.9|22
1761202730000|2025-10-23 06:58:50|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761202740000|2025-10-23 06:59:00|1590|1588.5|1590.2|1588.7|1590.6|1589.1|1590|1588.5|26
1761202750000|2025-10-23 06:59:10|1590.4|1588.9|1590.9|1589.4|1591|1589.5|1590.4|1588.9|3
1761202760000|2025-10-23 06:59:20|1591|1589.5|1593.3|1591.8|1593.3|1591.8|1590.8|1589.3|19
1761202770000|2025-10-23 06:59:30|1592.9|1591.4|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|1
1761202780000|2025-10-23 06:59:40|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|3
1761202790000|2025-10-23 06:59:50|1593.7|1592.2|1594.2|1592.7|1594.5|1593|1593.5|1592|24
1761202800000|2025-10-23 07:00:00|1594.1|1592.6|1593.6|1592.1|1594.1|1592.6|1593.2|1591.7|1
1761202810000|2025-10-23 07:00:10|1593.7|1592.2|1593.9|1592.4|1594|1592.5|1593.5|1592|2
1761202820000|2025-10-23 07:00:20|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|2
1761202830000|2025-10-23 07:00:30|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.3|1592.8|4
1761202840000|2025-10-23 07:00:40|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761202850000|2025-10-23 07:00:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1761202860000|2025-10-23 07:01:00|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|4
1761202870000|2025-10-23 07:01:10|1596.3|1594.8|1593.4|1591.9|1596.3|1594.8|1593.2|1591.7|8
1761202880000|2025-10-23 07:01:20|1593.5|1592|1596.1|1594.6|1596.3|1594.8|1593.5|1592|9
1761202890000|2025-10-23 07:01:30|1596.2|1594.7|1595.8|1594.3|1596.3|1594.8|1595.7|1594.2|6
1761202900000|2025-10-23 07:01:40|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|1
1761202910000|2025-10-23 07:01:50|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1596.1|1594.6|6
1761202920000|2025-10-23 07:02:00|1596.9|1595.4|1598.6|1597.1|1598.6|1597.1|1596.9|1595.4|6
1761202930000|2025-10-23 07:02:10|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|19
1761202940000|2025-10-23 07:02:20|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|5
1761202950000|2025-10-23 07:02:30|1598.8|1597.3|1599.3|1597.8|1599.5|1598|1598.8|1597.3|5
1761202960000|2025-10-23 07:02:40|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.3|1597.8|6
1761202970000|2025-10-23 07:02:50|1599.4|1597.9|1598.6|1597.1|1599.5|1598|1598.2|1596.7|5
1761202980000|2025-10-23 07:03:00|1598.8|1597.3|1598.7|1597.2|1599|1597.5|1598.6|1597.1|17
1761202990000|2025-10-23 07:03:10|1598.8|1597.3|1599.5|1598|1599.5|1598|1598.8|1597.3|4
1761203000000|2025-10-23 07:03:20|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|1
1761203010000|2025-10-23 07:03:30|1599.4|1597.9|1598.8|1597.3|1599.5|1598|1598.5|1597|3
1761203020000|2025-10-23 07:03:40|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|2
1761203030000|2025-10-23 07:03:50|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.5|1597|1
1761203040000|2025-10-23 07:04:00|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|3
1761203050000|2025-10-23 07:04:10|1599.4|1597.9|1601.5|1600|1601.5|1600|1599.4|1597.9|10
1761203060000|2025-10-23 07:04:20|1601.4|1599.9|1601.1|1599.6|1601.5|1600|1600.7|1599.2|5
1761203070000|2025-10-23 07:04:30|1601.2|1599.7|1601.6|1600.1|1601.9|1600.4|1601.1|1599.6|2
1761203080000|2025-10-23 07:04:40|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.3|1599.8|0
1761203090000|2025-10-23 07:04:50|1601.1|1599.6|1602.2|1600.7|1602.3|1600.8|1601|1599.5|26
1761203100000|2025-10-23 07:05:00|1603.3|1601.8|1604.4|1602.9|1604.4|1602.9|1603.3|1601.8|24
1761203110000|2025-10-23 07:05:10|1604|1602.5|1604.3|1602.8|1604.4|1602.9|1603.7|1602.2|6
1761203120000|2025-10-23 07:05:20|1604.2|1602.7|1607.2|1605.7|1607.4|1605.9|1604.1|1602.6|5
1761203130000|2025-10-23 07:05:30|1607.1|1605.6|1606.9|1605.4|1607.7|1606.2|1606.9|1605.4|7
1761203140000|2025-10-23 07:05:40|1606.8|1605.3|1607|1605.5|1607|1605.5|1606.7|1605.2|6
1761203150000|2025-10-23 07:05:50|1607.1|1605.6|1607.6|1606.1|1608.3|1606.8|1606.4|1604.9|14
1761203160000|2025-10-23 07:06:00|1607.5|1606|1607.2|1605.7|1608.2|1606.7|1607.2|1605.7|5
1761203170000|2025-10-23 07:06:10|1607.3|1605.8|1606.6|1605.1|1607.3|1605.8|1606.6|1605.1|2
1761203180000|2025-10-23 07:06:20|1606.1|1604.6|1605.8|1604.3|1607.3|1605.8|1605.8|1604.3|10
1761203190000|2025-10-23 07:06:30|1605.9|1604.4|1606.4|1604.9|1606.4|1604.9|1605.8|1604.3|3
1761203200000|2025-10-23 07:06:40|1605.9|1604.4|1604.8|1603.3|1605.9|1604.4|1604.2|1601.7|11
1761203210000|2025-10-23 07:06:50|1605.5|1604|1605.7|1604.2|1606.1|1604.6|1605.1|1603.6|10
1761203220000|2025-10-23 07:07:00|1605.6|1604.1|1603.8|1602.3|1605.6|1604.1|1603.7|1602.2|12
1761203230000|2025-10-23 07:07:10|1603.7|1602.2|1604|1602.5|1604.3|1602.8|1603.5|1602|10
1761203240000|2025-10-23 07:07:20|1604.1|1602.6|1604.8|1603.3|1605.4|1603.9|1604.1|1602.6|5
1761203250000|2025-10-23 07:07:30|1604.9|1603.4|1604.6|1603.1|1605|1603.5|1604.5|1603|14
1761203260000|2025-10-23 07:07:40|1604.7|1603.2|1605|1603.5|1605|1603.5|1604.6|1603.1|1
1761203270000|2025-10-23 07:07:50|1605.6|1604.1|1605.9|1604.4|1605.9|1604.4|1605.6|1604.1|1
1761203280000|2025-10-23 07:08:00|1606.4|1604.9|1607.3|1605.8|1607.6|1606.1|1606.4|1604.9|4
1761203290000|2025-10-23 07:08:10|1607.4|1605.9|1605.2|1603.7|1607.4|1605.9|1605|1603.5|4
1761203300000|2025-10-23 07:08:20|1605.3|1603.8|1605.1|1603.6|1605.6|1604.1|1605|1603.5|14
1761203310000|2025-10-23 07:08:30|1605|1603.5|1603.5|1602|1605|1603.5|1603.5|1602|8
1761203320000|2025-10-23 07:08:40|1603.6|1602.1|1605.1|1603.6|1605.1|1603.6|1603.6|1602.1|4
1761203330000|2025-10-23 07:08:50|1605.2|1603.7|1604.3|1602.8|1605.2|1603.7|1604.3|1602.8|4
1761203340000|2025-10-23 07:09:00|1604.2|1602.7|1605.3|1603.8|1605.3|1603.8|1604.2|1602.7|5
1761203350000|2025-10-23 07:09:10|1605.1|1603.6|1605.9|1604.4|1606|1604.5|1604.9|1603.4|10
1761203360000|2025-10-23 07:09:20|1606|1604.5|1606|1604.5|1606.2|1604.7|1605.9|1604.4|2
1761203370000|2025-10-23 07:09:30|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1761203380000|2025-10-23 07:09:40|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1761203390000|2025-10-23 07:09:50|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.3|1603.8|8
1761203400000|2025-10-23 07:10:00|1605.4|1603.9|1603.8|1602.3|1605.7|1604.2|1603.3|1601.8|26
1761203410000|2025-10-23 07:10:10|1603.7|1602.2|1603.8|1602.3|1604|1602.5|1603.6|1602.1|3
1761203420000|2025-10-23 07:10:20|1603.9|1602.4|1604.9|1603.4|1604.9|1603.4|1603.9|1602.4|7
1761203430000|2025-10-23 07:10:30|1604.6|1603.1|1604.5|1603|1605.1|1603.6|1604.4|1602.9|3
1761203440000|2025-10-23 07:10:40|1604.6|1603.1|1605.3|1603.8|1605.3|1603.8|1604.4|1602.9|5
1761203450000|2025-10-23 07:10:50|1605|1603.5|1606|1604.5|1606|1604.5|1604.7|1603.2|5
1761203460000|2025-10-23 07:11:00|1605.8|1604.3|1605.4|1603.9|1605.8|1604.3|1605.3|1603.8|5
1761203470000|2025-10-23 07:11:10|1605.3|1603.8|1604.7|1603.2|1605.4|1603.9|1604.7|1603.2|2
1761203480000|2025-10-23 07:11:20|1604.8|1603.3|1605.3|1603.8|1605.3|1603.8|1604.7|1603.2|2
1761203490000|2025-10-23 07:11:30|1605.4|1603.9|1605|1603.5|1606|1604.5|1604.9|1603.4|6
1761203500000|2025-10-23 07:11:40|1604.6|1603.1|1604.3|1602.8|1604.9|1603.4|1604.3|1602.8|2
1761203510000|2025-10-23 07:11:50|1604.6|1603.1|1604.7|1603.2|1605.2|1603.7|1604.6|1603.1|2
1761203520000|2025-10-23 07:12:00|1604.6|1603.1|1605.2|1603.7|1605.2|1603.7|1604.2|1602.7|6
1761203530000|2025-10-23 07:12:10|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1604.8|1603.3|4
1761203540000|2025-10-23 07:12:20|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.4|1602.9|2
1761203550000|2025-10-23 07:12:30|1604.9|1603.4|1604.3|1602.8|1605|1603.5|1604.3|1602.8|0
1761203560000|2025-10-23 07:12:40|1604.4|1602.9|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1761203570000|2025-10-23 07:12:50|1603.8|1602.3|1604.1|1602.6|1604.2|1602.7|1603.8|1602.3|37
1761203580000|2025-10-23 07:13:00|1604.2|1602.7|1604.5|1603|1604.9|1603.4|1604.2|1602.7|2
1761203590000|2025-10-23 07:13:10|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|3
1761203600000|2025-10-23 07:13:20|1604.8|1603.3|1604.3|1602.8|1604.9|1603.4|1604.2|1602.7|3
1761203610000|2025-10-23 07:13:30|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1
1761203620000|2025-10-23 07:13:40|1605|1603.5|1605.6|1604.1|1605.7|1604.2|1604.8|1603.3|2
1761203630000|2025-10-23 07:13:50|1605.7|1604.2|1605|1603.5|1606|1604.5|1605|1603.5|6
1761203640000|2025-10-23 07:14:00|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1604.9|1603.4|0
1761203650000|2025-10-23 07:14:10|1604.9|1603.4|1605.6|1604.1|1605.6|1604.1|1604.9|1603.4|3
1761203660000|2025-10-23 07:14:20|1605.7|1604.2|1606.5|1605|1606.5|1605|1605.7|1604.2|7
1761203670000|2025-10-23 07:14:30|1606.3|1604.8|1605.6|1604.1|1606.4|1604.9|1605.6|1604.1|4
1761203680000|2025-10-23 07:14:40|1605.5|1604|1605.8|1604.3|1605.8|1604.3|1605.5|1604|0
1761203690000|2025-10-23 07:14:50|1605.7|1604.2|1606.1|1604.6|1606.5|1605|1605.7|1604.2|16
1761203700000|2025-10-23 07:15:00|1606.2|1604.7|1606.9|1605.4|1607|1605.5|1606.2|1604.7|4
1761203710000|2025-10-23 07:15:10|1607|1605.5|1605.3|1603.8|1607|1605.5|1604.9|1603.4|11
1761203720000|2025-10-23 07:15:20|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.8|1603.3|1
1761203730000|2025-10-23 07:15:30|1604.6|1603.1|1605.7|1604.2|1606|1604.5|1604.5|1603|8
1761203740000|2025-10-23 07:15:40|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.2|1603.7|2
1761203750000|2025-10-23 07:15:50|1605.4|1603.9|1605.8|1604.3|1605.9|1604.4|1605.2|1603.7|2
1761203760000|2025-10-23 07:16:00|1606|1604.5|1606.4|1604.9|1606.4|1604.9|1605.9|1604.4|0
1761203770000|2025-10-23 07:16:10|1606.3|1604.8|1606.9|1605.4|1607|1605.5|1606.3|1604.8|6
1761203780000|2025-10-23 07:16:20|1607|1605.5|1608|1606.5|1608.4|1606.9|1607|1605.5|2
1761203790000|2025-10-23 07:16:30|1608.1|1606.6|1608.3|1606.8|1608.6|1607.1|1608.1|1606.6|5
1761203800000|2025-10-23 07:16:40|1608.4|1606.9|1608.5|1607|1608.5|1607|1608.3|1606.8|1
1761203810000|2025-10-23 07:16:50|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|3
1761203820000|2025-10-23 07:17:00|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.4|1606.9|4
1761203830000|2025-10-23 07:17:10|1608.4|1606.9|1607.9|1606.4|1608.4|1606.9|1607.9|1606.4|1
1761203840000|2025-10-23 07:17:20|1607.8|1606.3|1608.2|1606.7|1608.4|1606.9|1607.6|1606.1|13
1761203850000|2025-10-23 07:17:30|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1608|1606.5|0
1761203860000|2025-10-23 07:17:40|1607.7|1606.2|1608.6|1607.1|1608.6|1607.1|1607.7|1606.2|3
1761203870000|2025-10-23 07:17:50|1608.7|1607.2|1608.5|1607|1609|1607.5|1608.4|1606.9|4
1761203880000|2025-10-23 07:18:00|1608|1606.5|1606.9|1605.4|1608.1|1606.6|1606.9|1605.4|13
1761203890000|2025-10-23 07:18:10|1609|1607.5|1611.9|1610.4|1611.9|1610.4|1608.7|1607.2|16
1761203900000|2025-10-23 07:18:20|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1611.7|1610.2|14
1761203910000|2025-10-23 07:18:30|1612|1610.5|1611.4|1609.9|1612.1|1610.6|1611.4|1609.9|0
1761203920000|2025-10-23 07:18:40|1611.8|1610.3|1611.8|1610.3|1613|1611.5|1611.8|1610.3|14
1761203930000|2025-10-23 07:18:50|1611.5|1610|1611.4|1609.9|1612.8|1610.4|1611.2|1608.8|7
1761203940000|2025-10-23 07:19:00|1611.3|1609.8|1610.4|1608.9|1611.5|1610|1610.4|1608.9|4
1761203950000|2025-10-23 07:19:10|1610.3|1608.8|1611.6|1610.1|1611.6|1610.1|1610.3|1608.8|10
1761203960000|2025-10-23 07:19:20|1611.8|1610.3|1613.1|1611.6|1613.1|1611.6|1611.8|1610.3|8
1761203970000|2025-10-23 07:19:30|1613.3|1611.8|1615.1|1613.6|1615.3|1613.8|1613.3|1611.8|32
1761203980000|2025-10-23 07:19:40|1615.2|1613.7|1616.4|1614.9|1616.4|1614.9|1614.8|1613.3|9
1761203990000|2025-10-23 07:19:50|1616.3|1614.8|1617.5|1616|1617.5|1616|1616.3|1614.8|29
1761204000000|2025-10-23 07:20:00|1617.3|1615.8|1616.9|1615.4|1617.4|1615.9|1616.3|1614.8|11
1761204010000|2025-10-23 07:20:10|1617|1615.5|1616.5|1615|1617.1|1615.6|1616.5|1615|4
1761204020000|2025-10-23 07:20:20|1616.4|1614.9|1615.3|1613.8|1616.4|1614.9|1615.2|1613.7|8
1761204030000|2025-10-23 07:20:30|1615.2|1613.7|1613.5|1612|1615.5|1614|1613.5|1612|20
1761204040000|2025-10-23 07:20:40|1613.7|1612.2|1615.3|1613.8|1615.3|1613.8|1613.7|1610.8|8
1761204050000|2025-10-23 07:20:50|1615.2|1613.7|1615.3|1613.8|1615.3|1613.8|1615|1613.5|4
1761204060000|2025-10-23 07:21:00|1614.5|1613|1614.3|1612.8|1614.7|1613.2|1614.2|1612.7|5
1761204070000|2025-10-23 07:21:10|1614.2|1612.7|1613|1611.5|1614.2|1612.7|1613|1611.5|11
1761204080000|2025-10-23 07:21:20|1613.3|1611.8|1615.8|1614.3|1615.8|1614.3|1613.3|1611.8|23
1761204090000|2025-10-23 07:21:30|1615.7|1614.2|1614.4|1612.9|1615.7|1614.2|1614.1|1612.6|12
1761204100000|2025-10-23 07:21:40|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.3|1612.8|0
1761204110000|2025-10-23 07:21:50|1614.3|1612.8|1613.9|1612.4|1615|1613.5|1613.9|1612.4|14
1761204120000|2025-10-23 07:22:00|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1613.3|1611.8|3
1761204130000|2025-10-23 07:22:10|1614.1|1612.6|1614.3|1612.8|1614.4|1612.9|1614.1|1612.6|1
1761204140000|2025-10-23 07:22:20|1614.1|1612.6|1613.6|1612.1|1614.3|1612.8|1613.5|1612|0
1761204150000|2025-10-23 07:22:30|1613.5|1612|1612.1|1610.6|1613.6|1612.1|1612|1610.5|10
1761204160000|2025-10-23 07:22:40|1612|1610.5|1610.4|1608.9|1612.2|1610.7|1610.4|1608.9|13
1761204170000|2025-10-23 07:22:50|1610.3|1608.8|1610.1|1608.6|1610.8|1609.3|1609.3|1607.8|38
1761204180000|2025-10-23 07:23:00|1610|1608.5|1610.2|1608.7|1610.3|1608.8|1609.9|1608.4|5
1761204190000|2025-10-23 07:23:10|1610.1|1608.6|1610.5|1609|1610.5|1609|1609.8|1608.3|8
1761204200000|2025-10-23 07:23:20|1610.7|1609.2|1609.4|1607.9|1611.2|1609.7|1609.3|1607.8|16
1761204210000|2025-10-23 07:23:30|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.5|1608|2
1761204220000|2025-10-23 07:23:40|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.6|1608.1|1
1761204230000|2025-10-23 07:23:50|1609.7|1608.2|1609.6|1608.1|1609.9|1608.4|1609.6|1608.1|2
1761204240000|2025-10-23 07:24:00|1610|1608.5|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|4
1761204250000|2025-10-23 07:24:10|1609.9|1608.4|1608.2|1606.7|1609.9|1608.4|1608.1|1606.6|15
1761204260000|2025-10-23 07:24:20|1608.1|1606.6|1608.4|1606.9|1608.4|1606.9|1608.1|1606.6|1
1761204270000|2025-10-23 07:24:30|1608.3|1606.8|1607.4|1605.9|1608.5|1607|1607.2|1605.7|11
1761204280000|2025-10-23 07:24:40|1607.5|1606|1607.4|1605.9|1608.3|1606.8|1607.3|1605.8|3
1761204290000|2025-10-23 07:24:50|1607.5|1606|1608.1|1606.6|1608.3|1606.8|1607.4|1605.9|4
1761204300000|2025-10-23 07:25:00|1608.2|1606.7|1609.3|1607.8|1609.4|1607.9|1608.2|1606.7|15
1761204310000|2025-10-23 07:25:10|1609.4|1607.9|1609.1|1607.6|1610.1|1608.6|1608.9|1607.4|1
1761204320000|2025-10-23 07:25:20|1609.2|1607.7|1609.8|1608.3|1609.8|1608.3|1609.1|1607.6|2
1761204330000|2025-10-23 07:25:30|1609|1607.5|1608.1|1606.6|1609.1|1607.6|1608.1|1606.6|4
1761204340000|2025-10-23 07:25:40|1607.1|1605.6|1606.8|1605.3|1607.3|1605.8|1606.8|1605.3|4
1761204350000|2025-10-23 07:25:50|1606.7|1605.2|1606.5|1605|1606.7|1605.2|1606.4|1604.9|4
1761204360000|2025-10-23 07:26:00|1606.6|1605.1|1607.2|1605.7|1607.8|1606.3|1606.5|1605|4
1761204370000|2025-10-23 07:26:10|1607.1|1605.6|1607.4|1605.9|1607.6|1606.1|1607.1|1605.6|2
1761204380000|2025-10-23 07:26:20|1607|1605.5|1607.3|1605.8|1607.3|1605.8|1607|1605.5|2
1761204390000|2025-10-23 07:26:30|1607.7|1606.2|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|4
1761204400000|2025-10-23 07:26:40|1607.9|1606.4|1607.4|1605.9|1608|1606.5|1607.3|1605.8|3
1761204410000|2025-10-23 07:26:50|1608.2|1606.7|1608.5|1607|1609.2|1607.7|1608.2|1606.7|3
1761204420000|2025-10-23 07:27:00|1608.6|1607.1|1609.2|1607.7|1609.2|1607.7|1608.5|1607|1
1761204430000|2025-10-23 07:27:10|1609.1|1607.6|1609.5|1608|1609.5|1608|1608.8|1607.3|2
1761204440000|2025-10-23 07:27:20|1609.4|1607.9|1609.3|1607.8|1609.5|1608|1609.3|1607.8|1
1761204450000|2025-10-23 07:27:30|1609.4|1607.9|1609.4|1607.9|1609.8|1608.3|1609.1|1607.6|8
1761204460000|2025-10-23 07:27:40|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1608.9|1607.4|4
1761204470000|2025-10-23 07:27:50|1609.2|1607.7|1608.5|1607|1609.2|1607.7|1608.5|1607|3
1761204480000|2025-10-23 07:28:00|1608.6|1607.1|1610|1608.5|1610.1|1608.6|1608.6|1607.1|3
1761204490000|2025-10-23 07:28:10|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.4|1607.9|2
1761204500000|2025-10-23 07:28:20|1609.8|1608.3|1608.8|1607.3|1609.8|1608.3|1608.8|1607.3|4
1761204520000|2025-10-23 07:28:40|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|2
1761204530000|2025-10-23 07:28:50|1608.7|1607.2|1609.9|1608.4|1609.9|1608.4|1608.7|1607.2|1
1761204540000|2025-10-23 07:29:00|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761204550000|2025-10-23 07:29:10|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1761204580000|2025-10-23 07:29:40|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|3
1761204590000|2025-10-23 07:29:50|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|3
1761204600000|2025-10-23 07:30:00|1611.3|1609.8|1611.8|1610.3|1611.9|1610.4|1611.3|1609.8|3
1761204610000|2025-10-23 07:30:10|1611.5|1610|1611.3|1609.8|1611.9|1610.4|1611.3|1609.8|4
1761204620000|2025-10-23 07:30:20|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.3|1609.8|4
1761204630000|2025-10-23 07:30:30|1611.1|1609.6|1611.2|1609.7|1611.7|1610.2|1611|1609.5|5
1761204640000|2025-10-23 07:30:40|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.1|1609.6|2
1761204660000|2025-10-23 07:31:00|1611.3|1609.8|1611.5|1610|1611.5|1610|1610.7|1609.2|5
1761204670000|2025-10-23 07:31:10|1611.2|1609.7|1612.3|1610.8|1612.3|1610.8|1611.2|1609.7|5
1761204680000|2025-10-23 07:31:20|1612.4|1610.9|1612.6|1611.1|1612.6|1611.1|1612.3|1610.8|5
1761204690000|2025-10-23 07:31:30|1612.7|1611.2|1611.5|1610|1612.7|1611.2|1611.4|1609.9|3
1761204700000|2025-10-23 07:31:40|1611.4|1609.9|1610.9|1609.4|1611.4|1609.9|1610.9|1609.4|3
1761204710000|2025-10-23 07:31:50|1610.2|1608.7|1610.9|1609.4|1610.9|1609.4|1610.2|1608.7|6
1761204720000|2025-10-23 07:32:00|1610.8|1609.3|1610.9|1609.4|1611.2|1609.7|1610.8|1609.3|3
1761204730000|2025-10-23 07:32:10|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.6|1609.1|3
1761204740000|2025-10-23 07:32:20|1610.7|1609.2|1611.2|1609.7|1611.2|1609.7|1610.5|1609|5
1761204750000|2025-10-23 07:32:30|1611.1|1609.6|1610.6|1609.1|1611.1|1609.6|1610.6|1609.1|0
1761204760000|2025-10-23 07:32:40|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1761204770000|2025-10-23 07:32:50|1611.1|1609.6|1611.4|1609.9|1611.6|1610.1|1611.1|1609.6|1
1761204780000|2025-10-23 07:33:00|1611.5|1610|1611.3|1609.8|1612.1|1610.6|1611.3|1609.8|9
1761204790000|2025-10-23 07:33:10|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611|1609.5|5
1761204800000|2025-10-23 07:33:20|1611.4|1609.9|1610.1|1608.6|1611.4|1609.9|1609.7|1608.2|9
1761204810000|2025-10-23 07:33:30|1609.9|1608.4|1609.5|1608|1610|1608.5|1609.5|1608|0
1761204820000|2025-10-23 07:33:40|1609.3|1607.8|1608.9|1607.4|1609.3|1607.8|1608.9|1607.4|1
1761204830000|2025-10-23 07:33:50|1609|1607.5|1610|1608.5|1610|1608.5|1608.9|1607.4|6
1761204840000|2025-10-23 07:34:00|1609.9|1608.4|1609.6|1608.1|1609.9|1608.4|1609.3|1607.8|8
1761204850000|2025-10-23 07:34:10|1609.7|1608.2|1609.1|1607.6|1609.7|1608.2|1609|1607.5|1
1761204860000|2025-10-23 07:34:20|1609.2|1607.7|1608.1|1606.6|1609.2|1607.7|1608.1|1606.6|6
1761204870000|2025-10-23 07:34:30|1608.2|1606.7|1608.4|1606.9|1609|1607.5|1608.1|1606.6|6
1761204880000|2025-10-23 07:34:40|1608.3|1606.8|1607.9|1606.4|1608.3|1606.8|1607.7|1606.2|3
1761204890000|2025-10-23 07:34:50|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1761204900000|2025-10-23 07:35:00|1608.3|1606.8|1605.8|1604.3|1608.3|1606.8|1605.8|1604.3|18
1761204910000|2025-10-23 07:35:10|1605.9|1604.4|1605.5|1604|1606|1604.5|1605.5|1604|1
1761204920000|2025-10-23 07:35:20|1605|1603.5|1604.2|1602.7|1605|1603.5|1604.2|1602.7|2
1761204930000|2025-10-23 07:35:30|1603.7|1602.2|1602.4|1600.9|1603.7|1602.2|1602.4|1600.9|10
1761204940000|2025-10-23 07:35:40|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.2|1600.7|1
1761204950000|2025-10-23 07:35:50|1602|1600.5|1602.7|1601.2|1602.8|1601.3|1602|1600.5|5
1761204960000|2025-10-23 07:36:00|1602.6|1601.1|1601.7|1600.2|1602.7|1601.2|1601.6|1600.1|6
1761204970000|2025-10-23 07:36:10|1601.6|1600.1|1601.6|1600.1|1601.8|1600.3|1601.3|1599.8|3
1761204980000|2025-10-23 07:36:20|1601.7|1600.2|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|6
1761204990000|2025-10-23 07:36:30|1601.8|1600.3|1601.2|1599.7|1601.8|1600.3|1601.2|1599.7|2
1761205000000|2025-10-23 07:36:40|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1600.9|1599.4|5
1761205010000|2025-10-23 07:36:50|1600.6|1599.1|1601.9|1600.4|1602|1600.5|1600.6|1599.1|6
1761205020000|2025-10-23 07:37:00|1602.2|1600.7|1602.2|1600.7|1602.5|1601|1602|1600.5|2
1761205030000|2025-10-23 07:37:10|1602.1|1600.6|1601.5|1600|1603.1|1601.6|1601.3|1599.8|7
1761205040000|2025-10-23 07:37:20|1601.4|1599.9|1602.5|1601|1602.5|1601|1601.4|1599.9|3
1761205050000|2025-10-23 07:37:30|1602.6|1601.1|1602.4|1600.9|1603|1601.1|1601.4|1599|1
1761205060000|2025-10-23 07:37:40|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1761205070000|2025-10-23 07:37:50|1602.5|1601|1602.8|1601.3|1602.9|1601.4|1602.2|1600.7|6
1761205080000|2025-10-23 07:38:00|1603.1|1601.6|1604.2|1602.7|1605.2|1603.1|1603.1|1601.2|5
1761205090000|2025-10-23 07:38:10|1604.3|1602.8|1604.3|1602.8|1604.6|1603.1|1604.2|1602.7|2
1761205100000|2025-10-23 07:38:20|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.2|1602.7|2
1761205110000|2025-10-23 07:38:30|1604.3|1602.8|1604.3|1602.8|1604.6|1603.1|1604.2|1602.7|2
1761205120000|2025-10-23 07:38:40|1604.1|1602.6|1603.3|1601.8|1604.5|1603|1603.3|1601.8|9
1761205130000|2025-10-23 07:38:50|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761205140000|2025-10-23 07:39:00|1603.5|1602|1604.4|1602.9|1604.7|1603.2|1603.5|1602|6
1761205150000|2025-10-23 07:39:10|1604.8|1603.3|1604.6|1603.1|1604.9|1603.4|1604.4|1602.9|14
1761205160000|2025-10-23 07:39:20|1604.7|1603.2|1604.2|1602.7|1604.9|1603.4|1604.2|1602.7|12
1761205170000|2025-10-23 07:39:30|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.6|1602.1|4
1761205180000|2025-10-23 07:39:40|1603.6|1602.1|1603.5|1602|1603.7|1602.2|1603.5|1602|0
1761205190000|2025-10-23 07:39:50|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|2
1761205200000|2025-10-23 07:40:00|1603.5|1602|1604.1|1602.6|1604.2|1602.7|1603.5|1602|2
1761205210000|2025-10-23 07:40:10|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1761205220000|2025-10-23 07:40:20|1604.1|1602.6|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|1
1761205230000|2025-10-23 07:40:30|1603.9|1602.4|1602.8|1601.3|1604|1602.5|1602.3|1600.8|7
1761205240000|2025-10-23 07:40:40|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.4|1599.9|5
1761205250000|2025-10-23 07:40:50|1601.4|1599.9|1601.3|1599.8|1601.5|1600|1600.9|1599.4|5
1761205260000|2025-10-23 07:41:00|1601.2|1599.7|1602.9|1601.4|1602.9|1601.4|1601.2|1599.7|3
1761205270000|2025-10-23 07:41:10|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|5
1761205280000|2025-10-23 07:41:20|1602.8|1601.3|1603.9|1602.4|1604|1602.5|1602.8|1601.3|3
1761205290000|2025-10-23 07:41:30|1603.8|1602.3|1603.2|1601.7|1603.9|1602.4|1603.1|1601.6|6
1761205300000|2025-10-23 07:41:40|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1602.3|1600.8|2
1761205310000|2025-10-23 07:41:50|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|0
1761205320000|2025-10-23 07:42:00|1603.9|1602.4|1604.5|1603|1604.9|1603.4|1603.9|1602.4|3
1761205330000|2025-10-23 07:42:10|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1761205350000|2025-10-23 07:42:30|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1761205360000|2025-10-23 07:42:40|1604.6|1603.1|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|4
1761205370000|2025-10-23 07:42:50|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|4
1761205380000|2025-10-23 07:43:00|1604.5|1603|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|1
1761205390000|2025-10-23 07:43:10|1604.5|1603|1603.6|1602.1|1604.9|1603.4|1603.5|1602|12
1761205400000|2025-10-23 07:43:20|1603.4|1601.9|1603.1|1601.6|1603.6|1602.1|1603.1|1601.6|0
1761205410000|2025-10-23 07:43:30|1603.2|1601.7|1604.2|1602.7|1604.3|1602.8|1603.1|1601.6|4
1761205420000|2025-10-23 07:43:40|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.6|1602.1|13
1761205430000|2025-10-23 07:43:50|1603.7|1602.2|1604.4|1602.9|1604.6|1603.1|1603.5|1602|3
1761205440000|2025-10-23 07:44:00|1604.3|1602.8|1604.2|1602.7|1604.7|1603.2|1604.2|1602.7|4
1761205450000|2025-10-23 07:44:10|1604.1|1602.6|1604.6|1603.1|1604.6|1603.1|1604.1|1602.6|2
1761205460000|2025-10-23 07:44:20|1604.5|1603|1603.9|1602.4|1604.5|1603|1603.9|1602.4|0
1761205470000|2025-10-23 07:44:30|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1761205490000|2025-10-23 07:44:50|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|1
1761205500000|2025-10-23 07:45:00|1604.2|1602.7|1603.5|1602|1604.4|1602.9|1603.3|1601.8|3
1761205510000|2025-10-23 07:45:10|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.5|1602|2
1761205520000|2025-10-23 07:45:20|1604.6|1603.1|1604.2|1602.7|1604.8|1603.3|1604|1602.5|2
1761205530000|2025-10-23 07:45:30|1604.3|1602.8|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|0
1761205540000|2025-10-23 07:45:40|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|0
1761205550000|2025-10-23 07:45:50|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1603.9|1602.4|0
1761205560000|2025-10-23 07:46:00|1603.9|1602.4|1604.6|1603.1|1604.6|1603.1|1603.9|1602.4|2
1761205570000|2025-10-23 07:46:10|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.5|1603|0
1761205580000|2025-10-23 07:46:20|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.2|1602.7|2
1761205590000|2025-10-23 07:46:30|1604.6|1603.1|1604.2|1602.7|1604.6|1603.1|1604.2|1602.7|0
1761205600000|2025-10-23 07:46:40|1604.1|1602.6|1604.7|1603.2|1604.7|1603.2|1604.1|1602.6|1
1761205610000|2025-10-23 07:46:50|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|0
1761205620000|2025-10-23 07:47:00|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.5|1603|1
1761205640000|2025-10-23 07:47:20|1604.6|1603.1|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|1
1761205660000|2025-10-23 07:47:40|1604.6|1603.1|1604|1602.5|1604.6|1603.1|1604|1602.5|2
1761205670000|2025-10-23 07:47:50|1603.8|1602.3|1603.9|1602.4|1604|1602.5|1603.5|1602|3
1761205680000|2025-10-23 07:48:00|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|0
1761205690000|2025-10-23 07:48:10|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.3|1600.8|8
1761205700000|2025-10-23 07:48:20|1602.5|1601|1602.2|1600.7|1602.6|1601.1|1602.2|1600.7|4
1761205710000|2025-10-23 07:48:30|1602.3|1600.8|1601.4|1599.9|1602.3|1600.8|1601.4|1599.9|3
1761205720000|2025-10-23 07:48:40|1601.6|1600.1|1602.6|1601.1|1602.6|1601.1|1601.6|1600.1|2
1761205730000|2025-10-23 07:48:50|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1761205740000|2025-10-23 07:49:00|1602.7|1601.2|1603.8|1602.3|1603.9|1602.4|1602.7|1601.2|3
1761205750000|2025-10-23 07:49:10|1603.9|1602.4|1604.5|1603|1604.5|1603|1603.9|1602.4|6
1761205760000|2025-10-23 07:49:20|||||||||1
1761205770000|2025-10-23 07:49:30|||||||||2
1761205780000|2025-10-23 07:49:40|1604.3|1602.8|1603.8|1602.3|1604.3|1602.8|1603.8|1602.3|4
1761205790000|2025-10-23 07:49:50|1603.9|1602.4|1604.5|1603|1604.5|1603|1603.8|1602.3|1
1761205800000|2025-10-23 07:50:00|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|7
1761205810000|2025-10-23 07:50:10|1605|1603.5|1604.6|1603.1|1605.2|1603.7|1604.6|1603.1|5
1761205820000|2025-10-23 07:50:20|1604.7|1603.2|1604.3|1602.8|1604.7|1603.2|1604.3|1602.8|1
1761205830000|2025-10-23 07:50:30|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1761205840000|2025-10-23 07:50:40|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.3|1602.8|0
1761205850000|2025-10-23 07:50:50|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.8|1603.3|1
1761205860000|2025-10-23 07:51:00|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|2
1761205870000|2025-10-23 07:51:10|1604.8|1603.3|1603.9|1602.4|1605|1603.5|1603.9|1602.4|3
1761205880000|2025-10-23 07:51:20|1604.1|1602.6|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|2
1761205890000|2025-10-23 07:51:30|1604.5|1603|1604.1|1602.6|1604.5|1603|1604.1|1602.6|1
1761205900000|2025-10-23 07:51:40|1604|1602.5|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|0
1761205910000|2025-10-23 07:51:50|1603.8|1602.3|1603|1601.5|1603.8|1602.3|1603|1601.5|2
1761205920000|2025-10-23 07:52:00|1602.9|1601.4|1603.5|1602|1603.5|1602|1602.9|1601.4|2
1761205930000|2025-10-23 07:52:10|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|2
1761205940000|2025-10-23 07:52:20|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|2
1761205950000|2025-10-23 07:52:30|1602.7|1601.2|1603.7|1602.2|1603.7|1602.2|1602.7|1601.2|3
1761205960000|2025-10-23 07:52:40|1603.6|1602.1|1604|1602.5|1604|1602.5|1603.6|1602.1|0
1761205970000|2025-10-23 07:52:50|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.6|1602.1|2
1761205980000|2025-10-23 07:53:00|1604|1602.5|1604.1|1602.6|1604.4|1602.9|1604|1602.5|0
1761205990000|2025-10-23 07:53:10|1604|1602.5|1604.7|1603.2|1605.3|1603.8|1604|1602.5|8
1761206000000|2025-10-23 07:53:20|1604.8|1603.3|1604.1|1602.6|1604.9|1603.4|1604.1|1602.6|3
1761206010000|2025-10-23 07:53:30|1604.3|1602.8|1604.7|1603.2|1604.7|1603.2|1604.3|1602.8|2
1761206020000|2025-10-23 07:53:40|1604.8|1603.3|1605|1603.5|1605|1603.5|1604.8|1603.3|0
1761206030000|2025-10-23 07:53:50|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1761206050000|2025-10-23 07:54:10|1604.8|1603.3|1605.2|1603.7|1605.2|1603.7|1604.8|1603.3|2
1761206070000|2025-10-23 07:54:30|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|2
1761206080000|2025-10-23 07:54:40|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1761206090000|2025-10-23 07:54:50|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1761206100000|2025-10-23 07:55:00|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.7|1603.2|0
1761206110000|2025-10-23 07:55:10|1604.6|1603.1|1604.3|1602.8|1604.7|1603.2|1604.3|1602.8|0
1761206120000|2025-10-23 07:55:20|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1761206130000|2025-10-23 07:55:30|1604.4|1602.9|1604.6|1603.1|1605|1603.5|1604.3|1602.8|1
1761206140000|2025-10-23 07:55:40|1604.5|1603|1604|1602.5|1604.5|1603|1603.8|1602.3|1
1761206150000|2025-10-23 07:55:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|0
1761206160000|2025-10-23 07:56:00|1604|1602.5|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1761206170000|2025-10-23 07:56:10|1603.9|1602.4|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1761206180000|2025-10-23 07:56:20|1604.1|1602.6|1604.6|1603.1|1604.8|1603.3|1604.1|1602.6|3
1761206190000|2025-10-23 07:56:30|1604.3|1602.8|1603.8|1602.3|1604.3|1602.8|1603.8|1602.3|0
1761206200000|2025-10-23 07:56:40|1603.6|1602.1|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|0
1761206210000|2025-10-23 07:56:50|1603.6|1602.1|1603|1601.5|1603.6|1602.1|1603|1601.5|2
1761206220000|2025-10-23 07:57:00|1602.9|1601.4|1603.2|1601.7|1603.2|1601.7|1602.1|1600.6|4
1761206230000|2025-10-23 07:57:10|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|0
1761206240000|2025-10-23 07:57:20|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1602.7|1601.2|2
1761206250000|2025-10-23 07:57:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1761206260000|2025-10-23 07:57:40|1603|1601.5|1603.5|1602|1603.5|1602|1603|1601.5|2
1761206270000|2025-10-23 07:57:50|1603.6|1602.1|1603.4|1601.9|1603.8|1602.3|1603.2|1601.7|1
1761206280000|2025-10-23 07:58:00|1603.3|1601.8|1603|1601.5|1603.3|1601.8|1602.8|1601.3|0
1761206290000|2025-10-23 07:58:10|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|0
1761206300000|2025-10-23 07:58:20|1603.5|1602|1604.1|1602.6|1604.1|1602.6|1603.5|1602|0
1761206310000|2025-10-23 07:58:30|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1761206320000|2025-10-23 07:58:40|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|0
1761206330000|2025-10-23 07:58:50|1603.4|1601.9|1603.3|1601.8|1603.7|1602.2|1603.3|1601.8|2
1761206340000|2025-10-23 07:59:00|1603.1|1601.6|1602.5|1601|1603.2|1601.7|1602.2|1600.7|2
1761206350000|2025-10-23 07:59:10|1602.8|1601.3|1602.5|1601|1602.8|1601.3|1602.4|1600.9|1
1761206360000|2025-10-23 07:59:20|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.4|1600.9|0
1761206370000|2025-10-23 07:59:30|1602.3|1600.8|1602.2|1600.7|1602.7|1601.2|1602.2|1600.7|1
1761206380000|2025-10-23 07:59:40|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|1
1761206390000|2025-10-23 07:59:50|1601.9|1600.4|1601.5|1600|1602|1600.5|1601.5|1600|3
1761206400000|2025-10-23 08:00:00|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1601.4|1599.9|12
1761206410000|2025-10-23 08:00:10|1602.6|1601.1|1603|1601.5|1603.4|1601.9|1602.6|1601.1|0
1761206420000|2025-10-23 08:00:20|1603.1|1601.6|1603.6|1602.1|1603.9|1602.4|1603.1|1601.6|1
1761206430000|2025-10-23 08:00:30|1603.7|1602.2|1604|1602.5|1604.2|1602.7|1603.4|1601.9|5
1761206440000|2025-10-23 08:00:40|1603.9|1602.4|1604.9|1603.4|1605|1603.5|1603.9|1602.4|3
1761206450000|2025-10-23 08:00:50|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|8
1761206460000|2025-10-23 08:01:00|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|2
1761206470000|2025-10-23 08:01:10|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|9
1761206480000|2025-10-23 08:01:20|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1
1761206490000|2025-10-23 08:01:30|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|2
1761206500000|2025-10-23 08:01:40|1605.3|1603.8|1605.6|1604.1|1605.7|1604.2|1605.1|1603.6|17
1761206510000|2025-10-23 08:01:50|1605.5|1604|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|5
1761206520000|2025-10-23 08:02:00|1605.8|1604.3|1605.5|1604|1606|1604.5|1605.5|1604|5
1761206530000|2025-10-23 08:02:10|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.5|1604|6
1761206540000|2025-10-23 08:02:20|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.1|1603.6|3
1761206550000|2025-10-23 08:02:30|1605.7|1604.2|1605.2|1603.7|1605.7|1604.2|1605.2|1603.7|1
1761206560000|2025-10-23 08:02:40|1605.3|1603.8|1604.8|1603.3|1605.3|1603.8|1604.7|1603.2|2
1761206570000|2025-10-23 08:02:50|1604.9|1603.4|1605.1|1603.6|1605.5|1604|1604.9|1603.4|5
1761206580000|2025-10-23 08:03:00|1605.2|1603.7|1605.7|1604.2|1605.7|1604.2|1605.1|1603.6|1
1761206590000|2025-10-23 08:03:10|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.3|1603.8|6
1761206600000|2025-10-23 08:03:20|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|3
1761206610000|2025-10-23 08:03:30|1605.5|1604|1606|1604.5|1606.2|1604.7|1605.5|1604|17
1761206620000|2025-10-23 08:03:40|1608.9|1607.4|1609.5|1608|1609.8|1608.3|1608.8|1607.3|23
1761206630000|2025-10-23 08:03:50|1609.7|1608.2|1609.4|1607.9|1609.7|1608.2|1609.2|1607.7|3
1761206640000|2025-10-23 08:04:00|1609.2|1607.7|1608.2|1606.7|1609.3|1607.8|1608.2|1606.7|1
1761206650000|2025-10-23 08:04:10|1607.8|1606.3|1607.7|1606.2|1607.9|1606.4|1607.1|1605.6|3
1761206660000|2025-10-23 08:04:20|1607.5|1606|1609.5|1608|1609.5|1608|1607.5|1606|5
1761206670000|2025-10-23 08:04:30|1609.7|1608.2|1609.5|1608|1609.9|1608.4|1609.4|1607.9|2
1761206680000|2025-10-23 08:04:40|1609.6|1608.1|1610|1608.5|1610|1608.5|1609.5|1608|3
1761206690000|2025-10-23 08:04:50|1610.3|1608.8|1610.1|1608.6|1611.1|1609.6|1610.1|1608.6|9
1761206700000|2025-10-23 08:05:00|1610.2|1608.7|1610.4|1608.9|1610.7|1609.2|1610.2|1608.7|2
1761206710000|2025-10-23 08:05:10|1610.3|1608.8|1610.1|1608.6|1610.4|1608.9|1610|1608.5|3
1761206720000|2025-10-23 08:05:20|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1609.7|1608.2|6
1761206730000|2025-10-23 08:05:30|1610.7|1609.2|1611.2|1609.7|1611.2|1609.7|1610.7|1609.2|1
1761206740000|2025-10-23 08:05:40|1611.1|1609.6|1611.2|1609.7|1611.5|1610|1611.1|1609.6|1
1761206750000|2025-10-23 08:05:50|1611.3|1609.8|1610.9|1609.4|1611.3|1609.8|1610.7|1609.2|1
1761206760000|2025-10-23 08:06:00|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.7|1609.2|1
1761206770000|2025-10-23 08:06:10|1611|1609.5|1611.2|1609.7|1611.2|1609.7|1611|1609.5|1
1761206780000|2025-10-23 08:06:20|1611.1|1609.6|1612.3|1610.8|1612.3|1610.8|1611.1|1609.6|5
1761206790000|2025-10-23 08:06:30|1612.2|1610.7|1616.2|1614.7|1616.2|1614.7|1612.2|1610.7|22
1761206800000|2025-10-23 08:06:40|1616.1|1614.6|1615.5|1614|1616.1|1614.6|1615.2|1613.7|2
1761206810000|2025-10-23 08:06:50|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.4|1613.9|4
1761206820000|2025-10-23 08:07:00|1615.7|1614.2|1616.5|1615|1616.6|1615.1|1615.7|1614.2|5
1761206830000|2025-10-23 08:07:10|1616.6|1615.1|1617.6|1616.1|1617.7|1616.2|1616.5|1615|4
1761206840000|2025-10-23 08:07:20|1617.7|1616.2|1617.2|1615.7|1617.7|1616.2|1616.9|1615.4|1
1761206850000|2025-10-23 08:07:30|1617.3|1615.8|1616|1614.5|1617.3|1615.8|1615.7|1614.2|20
1761206860000|2025-10-23 08:07:40|1616.3|1614.8|1615.9|1614.4|1616.3|1614.8|1615.9|1614.4|2
1761206870000|2025-10-23 08:07:50|1616|1614.5|1612.6|1611.1|1616|1614.5|1612.5|1611|15
1761206880000|2025-10-23 08:08:00|1612.5|1611|1608.6|1607.1|1612.6|1611.1|1608.6|1607.1|32
1761206890000|2025-10-23 08:08:10|1608.4|1606.9|1609.2|1607.7|1610.8|1607.9|1608.4|1606.8|4
1761206900000|2025-10-23 08:08:20|1609.3|1607.8|1608.5|1607|1609.3|1607.8|1608.4|1606.9|2
1761206910000|2025-10-23 08:08:30|1608.4|1606.9|1609.6|1608.1|1609.6|1608.1|1608.3|1606.8|6
1761206920000|2025-10-23 08:08:40|1609.3|1607.8|1610|1608.5|1610.1|1608.6|1609.3|1607.8|2
1761206930000|2025-10-23 08:08:50|1609.9|1608.4|1609.5|1608|1610.5|1609|1609.3|1607.8|8
1761206940000|2025-10-23 08:09:00|1609.7|1608.2|1609.6|1608.1|1609.9|1608.4|1609.1|1607.6|3
1761206950000|2025-10-23 08:09:10|1609.5|1608|1609.3|1607.8|1609.6|1608.1|1609|1607.5|1
1761206960000|2025-10-23 08:09:20|1609.1|1607.6|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|4
1761206970000|2025-10-23 08:09:30|1609.7|1608.2|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|6
1761206980000|2025-10-23 08:09:40|1610.2|1608.7|1609.7|1608.2|1610.4|1608.9|1608.9|1607.4|7
1761206990000|2025-10-23 08:09:50|1609.6|1608.1|1607.9|1606.4|1609.8|1608.3|1607.8|1606.3|14
1761207000000|2025-10-23 08:10:00|1607.3|1605.8|1608.5|1607|1608.5|1607|1607.3|1605.8|7
1761207010000|2025-10-23 08:10:10|1609.5|1608|1608.3|1606.8|1609.5|1608|1608.3|1606.8|7
1761207020000|2025-10-23 08:10:20|1608.4|1606.9|1608.5|1607|1609.5|1608|1608.4|1606.9|5
1761207030000|2025-10-23 08:10:30|1608.4|1606.9|1609.2|1607.7|1609.2|1607.7|1608.4|1606.9|4
1761207040000|2025-10-23 08:10:40|1609|1607.5|1609|1607.5|1609.1|1607.6|1608.9|1607.4|1
1761207050000|2025-10-23 08:10:50|1608.9|1607.4|1608.3|1606.8|1609.2|1607.4|1608.3|1605.2|2
1761207060000|2025-10-23 08:11:00|1608.4|1606.9|1608.4|1606.9|1609.1|1606.9|1608.3|1605.1|2
1761207070000|2025-10-23 08:11:10|1608.5|1607|1609.5|1608|1609.7|1608.2|1608.5|1607|8
1761207080000|2025-10-23 08:11:20|1609.6|1608.1|1610.2|1608.7|1610.2|1608.7|1609.5|1608|3
1761207090000|2025-10-23 08:11:30|1610.1|1608.6|1610.5|1609|1610.5|1609|1609.7|1608.2|5
1761207100000|2025-10-23 08:11:40|1610.6|1609.1|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|2
1761207110000|2025-10-23 08:11:50|1610.8|1609.3|1610.5|1609|1611|1609.5|1610.5|1609|3
1761207120000|2025-10-23 08:12:00|1610.4|1608.9|1610.9|1609.4|1611.1|1609.6|1610.4|1608.9|4
1761207130000|2025-10-23 08:12:10|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.2|1608.7|2
1761207140000|2025-10-23 08:12:20|1610.8|1609.3|1611.2|1609.7|1611.6|1610.1|1610.8|1609.3|2
1761207150000|2025-10-23 08:12:30|1611.1|1609.6|1612.4|1610.9|1612.4|1610.9|1610.6|1609.1|10
1761207160000|2025-10-23 08:12:40|1612.2|1610.7|1612|1610.5|1612.2|1610.7|1612|1610.5|2
1761207170000|2025-10-23 08:12:50|1611.8|1610.3|1612|1610.5|1612.2|1610.7|1611.8|1610.3|1
1761207180000|2025-10-23 08:13:00|1612.1|1610.6|1612.5|1611|1612.6|1611.1|1612.1|1610.6|2
1761207190000|2025-10-23 08:13:10|1612.4|1610.9|1611.7|1610.2|1612.6|1611.1|1611.7|1610.2|2
1761207200000|2025-10-23 08:13:20|1611.6|1610.1|1611.3|1609.8|1611.6|1610.1|1611|1609.5|1
1761207210000|2025-10-23 08:13:30|1611.4|1609.9|1611.6|1610.1|1611.6|1610.1|1610.7|1609.2|2
1761207220000|2025-10-23 08:13:40|1610.9|1609.4|1611.3|1609.8|1611.4|1609.9|1610.9|1609.4|2
1761207230000|2025-10-23 08:13:50|1611.4|1609.9|1612|1610.5|1612|1610.5|1611.4|1609.9|2
1761207240000|2025-10-23 08:14:00|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1611.9|1610.4|1
1761207250000|2025-10-23 08:14:10|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.5|1610|3
1761207260000|2025-10-23 08:14:20|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.5|1610|2
1761207270000|2025-10-23 08:14:30|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.5|1611|4
1761207280000|2025-10-23 08:14:40|1612.5|1611|1612.5|1611|1612.7|1611.2|1612.5|1611|1
1761207290000|2025-10-23 08:14:50|1612.4|1610.9|1613|1611.5|1613|1611.5|1612.4|1610.9|3
1761207300000|2025-10-23 08:15:00|1612.9|1611.4|1613.3|1611.8|1613.3|1611.8|1612.9|1611.4|7
1761207310000|2025-10-23 08:15:10|1613|1611.5|1612.6|1611.1|1613.1|1611.6|1612.4|1610.9|2
1761207320000|2025-10-23 08:15:20|1612.5|1611|1612.2|1610.7|1612.6|1611.1|1612.2|1610.7|2
1761207330000|2025-10-23 08:15:30|1612.3|1610.8|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|2
1761207340000|2025-10-23 08:15:40|1612.4|1610.9|1613.2|1611.7|1613.2|1611.7|1612.3|1610.8|2
1761207350000|2025-10-23 08:15:50|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1612.9|1611.4|4
1761207360000|2025-10-23 08:16:00|1613.5|1612|1613.3|1611.8|1613.6|1612.1|1613.2|1611.7|2
1761207370000|2025-10-23 08:16:10|1613.4|1611.9|1614.4|1612.9|1614.6|1613.1|1613.4|1611.9|3
1761207380000|2025-10-23 08:16:20|1614.5|1613|1613.6|1612.1|1614.5|1613|1613.6|1612.1|3
1761207390000|2025-10-23 08:16:30|1613.5|1612|1613.7|1612.2|1613.8|1612.3|1613|1611.5|4
1761207400000|2025-10-23 08:16:40|1613.4|1611.9|1613.6|1612.1|1613.8|1612.3|1613.4|1611.9|3
1761207410000|2025-10-23 08:16:50|1613.7|1612.2|1614.4|1612.9|1614.6|1613.1|1613.7|1612.2|2
1761207420000|2025-10-23 08:17:00|1614.5|1613|1615|1613.5|1615.2|1613.7|1614.5|1613|1
1761207430000|2025-10-23 08:17:10|1615.1|1613.6|1617.2|1615.7|1617.2|1615.7|1615.1|1613.6|4
1761207440000|2025-10-23 08:17:20|1617.5|1616|1617.8|1616.3|1617.8|1616.3|1617.5|1616|2
1761207450000|2025-10-23 08:17:30|1617.6|1616.1|1617.1|1615.6|1617.6|1616.1|1616.8|1615.3|12
1761207460000|2025-10-23 08:17:40|1617|1615.5|1617.5|1616|1617.5|1616|1617|1615.5|4
1761207470000|2025-10-23 08:17:50|1617.4|1615.9|1617.5|1616|1617.5|1616|1616.9|1615.4|3
1761207480000|2025-10-23 08:18:00|1617.4|1615.9|1617.2|1615.7|1617.6|1616.1|1616.6|1615.1|2
1761207490000|2025-10-23 08:18:10|1617.1|1615.6|1617.6|1616.1|1617.6|1616.1|1617|1615.5|3
1761207500000|2025-10-23 08:18:20|1617.5|1616|1617.7|1616.2|1617.7|1616.2|1617.2|1615.7|2
1761207510000|2025-10-23 08:18:30|1617.6|1616.1|1617.6|1616.1|1617.8|1616.3|1617.4|1615.9|3
1761207520000|2025-10-23 08:18:40|1617.8|1616.3|1616.2|1614.7|1617.8|1616.3|1615.9|1614.4|6
1761207530000|2025-10-23 08:18:50|1616.1|1614.6|1616.2|1614.7|1616.3|1614.8|1616|1614.5|1
1761207540000|2025-10-23 08:19:00|1616.4|1614.9|1616.2|1614.7|1616.4|1614.9|1616.1|1614.6|4
1761207550000|2025-10-23 08:19:10|1616.3|1614.8|1616.4|1614.9|1617.1|1615.6|1616.3|1614.8|4
1761207560000|2025-10-23 08:19:20|1616.3|1614.8|1616.9|1615.4|1616.9|1615.4|1616.3|1614.8|3
1761207570000|2025-10-23 08:19:30|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|3
1761207580000|2025-10-23 08:19:40|1616.8|1615.3|1616.3|1614.8|1617|1615.5|1616.2|1614.7|5
1761207590000|2025-10-23 08:19:50|1616.4|1614.9|1616.2|1614.7|1616.7|1615.2|1616.2|1614.7|3
1761207600000|2025-10-23 08:20:00|1616.3|1614.8|1616.7|1615.2|1616.9|1615.4|1616|1614.5|5
1761207610000|2025-10-23 08:20:10|1616.8|1615.3|1616.6|1615.1|1616.8|1615.3|1616.4|1614.9|1
1761207620000|2025-10-23 08:20:20|1616.7|1615.2|1616.1|1614.6|1616.9|1615.4|1616|1614.5|4
1761207630000|2025-10-23 08:20:30|1616.9|1615.4|1616.8|1615.3|1617|1615.5|1616.4|1614.9|7
1761207640000|2025-10-23 08:20:40|1617|1615.5|1617.5|1616|1617.5|1616|1616.9|1615.4|2
1761207650000|2025-10-23 08:20:50|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|4
1761207660000|2025-10-23 08:21:00|1617.4|1615.9|1617.5|1616|1617.5|1616|1617.3|1615.8|2
1761207670000|2025-10-23 08:21:10|1617.6|1616.1|1617.6|1616.1|1617.9|1616.4|1617.6|1616.1|2
1761207680000|2025-10-23 08:21:20|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|1617.5|1616|2
1761207690000|2025-10-23 08:21:30|1617.2|1615.7|1617.5|1616|1617.5|1616|1617|1615.5|2
1761207700000|2025-10-23 08:21:40|1617.6|1616.1|1618|1616.5|1618.2|1616.7|1617.6|1616.1|7
1761207710000|2025-10-23 08:21:50|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.9|1616.4|1
1761207720000|2025-10-23 08:22:00|1618.1|1616.6|1618.1|1616.6|1618.3|1616.8|1618.1|1616.6|2
1761207730000|2025-10-23 08:22:10|1618.2|1616.7|1619|1617.5|1619.1|1617.6|1618.2|1616.7|8
1761207740000|2025-10-23 08:22:20|1618.8|1617.3|1618.6|1617.1|1618.8|1617.3|1618.5|1617|5
1761207750000|2025-10-23 08:22:30|1618.7|1617.2|1619.3|1617.8|1619.3|1617.8|1618.7|1617.2|3
1761207760000|2025-10-23 08:22:40|1619.2|1617.7|1618.9|1617.4|1619.2|1617.7|1618.9|1617.4|2
1761207770000|2025-10-23 08:22:50|1618.7|1617.2|1618.6|1617.1|1618.7|1617.2|1618.6|1617.1|2
1761207780000|2025-10-23 08:23:00|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.6|1617.1|1
1761207790000|2025-10-23 08:23:10|1618.6|1617.1|1618.6|1617.1|1618.7|1617.2|1618.5|1617|3
1761207800000|2025-10-23 08:23:20|1618.4|1616.9|1618.3|1616.8|1618.5|1617|1618.3|1616.8|2
1761207810000|2025-10-23 08:23:30|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|1
1761207820000|2025-10-23 08:23:40|1617.4|1615.9|1617|1615.5|1617.6|1616.1|1617|1615.5|4
1761207830000|2025-10-23 08:23:50|1616.9|1615.4|1616.1|1614.6|1616.9|1615.4|1616.1|1614.6|0
1761207840000|2025-10-23 08:24:00|1615.6|1614.1|1614.3|1612.8|1615.6|1614.1|1614.3|1612.8|7
1761207850000|2025-10-23 08:24:10|1614.5|1613|1613.1|1611.6|1614.5|1613|1613|1611.5|3
1761207860000|2025-10-23 08:24:20|1614.2|1612.7|1614.8|1613.3|1615|1613.5|1613.7|1612.2|8
1761207870000|2025-10-23 08:24:30|1614.9|1613.4|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|0
1761207880000|2025-10-23 08:24:40|1615.3|1613.8|1613.8|1612.3|1615.4|1613.9|1613.8|1612.3|4
1761207890000|2025-10-23 08:24:50|1613.9|1612.4|1612.6|1611.1|1614.2|1612.5|1612.6|1610.2|32
1761207900000|2025-10-23 08:25:00|1612.5|1611|1613.1|1611.6|1613.1|1611.6|1612|1610.5|3
1761207910000|2025-10-23 08:25:10|1613|1611.5|1613|1611.5|1613.6|1612.1|1613|1611.5|2
1761207920000|2025-10-23 08:25:20|1613.1|1611.6|1613.3|1611.8|1613.4|1611.9|1613.1|1611.6|0
1761207930000|2025-10-23 08:25:30|1613.4|1611.9|1612.8|1611.3|1613.4|1611.9|1612.8|1611.3|3
1761207940000|2025-10-23 08:25:40|1612.9|1611.4|1613.5|1612|1613.5|1612|1612.8|1611.3|2
1761207950000|2025-10-23 08:25:50|1614.1|1612.6|1614|1612.5|1614.1|1612.6|1614|1612.5|2
1761207960000|2025-10-23 08:26:00|1613.9|1612.4|1613.4|1611.9|1614.2|1612.7|1613.3|1611.8|1
1761207970000|2025-10-23 08:26:10|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.2|1611.7|0
1761207980000|2025-10-23 08:26:20|1613.2|1611.7|1612.8|1611.3|1613.2|1611.7|1612.8|1611.3|1
1761207990000|2025-10-23 08:26:30|1612.9|1611.4|1611.2|1609.7|1613|1611.5|1611.2|1609.7|4
1761208000000|2025-10-23 08:26:40|1611.1|1609.6|1610.7|1609.2|1611.1|1609.6|1610.6|1609.1|2
1761208010000|2025-10-23 08:26:50|1610.6|1609.1|1610.7|1609.2|1610.8|1609.3|1610.3|1608.8|5
1761208020000|2025-10-23 08:27:00|1610.8|1609.3|1611.5|1610|1611.5|1610|1610.8|1609.3|3
1761208030000|2025-10-23 08:27:10|1611.4|1609.9|1610.7|1609.2|1611.5|1610|1610.7|1609.2|1
1761208040000|2025-10-23 08:27:20|1610.8|1609.3|1611.4|1609.9|1611.6|1610.1|1610.8|1609.3|1
1761208050000|2025-10-23 08:27:30|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|0
1761208060000|2025-10-23 08:27:40|1611.4|1609.9|1612.5|1611|1612.5|1611|1611.4|1609.9|3
1761208070000|2025-10-23 08:27:50|1612.2|1610.7|1612.1|1610.6|1612.2|1610.7|1612|1610.5|0
1761208080000|2025-10-23 08:28:00|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761208090000|2025-10-23 08:28:10|1612.2|1610.7|1612.2|1610.7|1612.5|1611|1612.2|1610.7|2
1761208100000|2025-10-23 08:28:20|1612.3|1610.8|1612.3|1610.8|1612.7|1611.2|1612.3|1610.8|3
1761208110000|2025-10-23 08:28:30|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1761208120000|2025-10-23 08:28:40|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.3|1610.8|1
1761208130000|2025-10-23 08:28:50|1612.8|1611.3|1613.1|1611.6|1613.2|1611.7|1612.8|1611.3|0
1761208140000|2025-10-23 08:29:00|1613.2|1611.7|1613.6|1612.1|1613.8|1612.3|1613.2|1611.7|0
1761208160000|2025-10-23 08:29:20|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761208170000|2025-10-23 08:29:30|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761208180000|2025-10-23 08:29:40|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761208190000|2025-10-23 08:29:50|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761208200000|2025-10-23 08:30:00|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|0
1761208210000|2025-10-23 08:30:10|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761208220000|2025-10-23 08:30:20|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|1
1761208230000|2025-10-23 08:30:30|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|0
1761208240000|2025-10-23 08:30:40|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.8|1612.3|1
1761208260000|2025-10-23 08:31:00|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|2
1761208270000|2025-10-23 08:31:10|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|0
1761208280000|2025-10-23 08:31:20|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|0
1761208290000|2025-10-23 08:31:30|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|2
1761208300000|2025-10-23 08:31:40|1613.5|1612|1613.8|1612.3|1613.8|1612.3|1613.5|1612|2
1761208310000|2025-10-23 08:31:50|1613.7|1612.2|1614.2|1612.7|1614.2|1612.7|1613.7|1612.2|0
1761208320000|2025-10-23 08:32:00|1614.1|1612.6|1613.6|1612.1|1614.1|1612.6|1613.5|1612|1
1761208330000|2025-10-23 08:32:10|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1761208340000|2025-10-23 08:32:20|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1761208350000|2025-10-23 08:32:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1761208360000|2025-10-23 08:32:40|1613.6|1612.1|1613.9|1612.4|1613.9|1612.4|1613.6|1612.1|0
1761208370000|2025-10-23 08:32:50|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761208380000|2025-10-23 08:33:00|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614|1612.5|1
1761208390000|2025-10-23 08:33:10|1614.1|1612.6|1614.3|1612.8|1614.4|1612.9|1614.1|1612.6|1
1761208400000|2025-10-23 08:33:20|1614.4|1612.9|1614.6|1613.1|1615.2|1613.7|1614.4|1612.9|3
1761208410000|2025-10-23 08:33:30|1614.5|1613|1614.8|1613.3|1614.8|1613.3|1614.4|1612.9|1
1761208430000|2025-10-23 08:33:50|1614.7|1613.2|1614|1612.5|1614.7|1613.2|1614|1612.5|1
1761208440000|2025-10-23 08:34:00|1614.1|1612.6|1614.7|1613.2|1614.7|1613.2|1614.1|1612.6|0
1761208450000|2025-10-23 08:34:10|1614.6|1613.1|1615.1|1613.6|1615.1|1613.6|1614.5|1613|0
1761208460000|2025-10-23 08:34:20|1615|1613.5|1614.5|1613|1615|1613.5|1614.4|1612.9|1
1761208470000|2025-10-23 08:34:30|1614.6|1613.1|1615.3|1613.8|1615.3|1613.8|1614.6|1613.1|1
1761208480000|2025-10-23 08:34:40|1615.2|1613.7|1614.7|1613.2|1615.2|1613.7|1614.7|1613.2|0
1761208490000|2025-10-23 08:34:50|1614.8|1613.3|1614|1612.5|1614.8|1613.3|1614|1612.5|1
1761208500000|2025-10-23 08:35:00|1614.4|1612.9|1613.5|1612|1614.6|1613.1|1613.4|1611.9|2
1761208510000|2025-10-23 08:35:10|1614.5|1613|1614.6|1613.1|1614.7|1613.2|1614.5|1613|3
1761208520000|2025-10-23 08:35:20|1614.7|1613.2|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|0
1761208530000|2025-10-23 08:35:30|1614.9|1613.4|1614.2|1612.7|1614.9|1613.4|1614.1|1612.6|6
1761208540000|2025-10-23 08:35:40|1614.1|1612.6|1614|1612.5|1614.2|1612.7|1613.8|1612.3|2
1761208550000|2025-10-23 08:35:50|1614.1|1612.6|1614.2|1612.7|1614.6|1613.1|1614.1|1612.6|2
1761208560000|2025-10-23 08:36:00|1614.4|1612.9|1613.9|1612.4|1614.4|1612.9|1613.7|1612.2|2
1761208570000|2025-10-23 08:36:10|1613.8|1612.3|1613.7|1612.2|1614.1|1612.6|1613.7|1612.2|2
1761208580000|2025-10-23 08:36:20|1613.5|1612|1613.4|1611.9|1613.5|1612|1613|1611.5|2
1761208590000|2025-10-23 08:36:30|1613.3|1611.8|1612.7|1611.2|1613.5|1612|1612.7|1611.2|5
1761208600000|2025-10-23 08:36:40|1612.9|1611.4|1613.2|1611.7|1613.2|1611.7|1612.8|1611.3|4
1761208610000|2025-10-23 08:36:50|1613.3|1611.8|1613.7|1612.2|1613.8|1612.3|1613.3|1611.8|1
1761208620000|2025-10-23 08:37:00|1613.8|1612.3|1613.6|1612.1|1613.8|1612.3|1613.6|1612.1|0
1761208630000|2025-10-23 08:37:10|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|5
1761208640000|2025-10-23 08:37:20|1613.3|1611.8|1613.6|1612.1|1613.6|1612.1|1613.2|1611.7|3
1761208650000|2025-10-23 08:37:30|1613.7|1612.2|1614.5|1613|1614.5|1613|1613.7|1612.2|0
1761208660000|2025-10-23 08:37:40|1616.6|1615.1|1616.5|1615|1616.8|1615.3|1616.4|1614.9|12
1761208670000|2025-10-23 08:37:50|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.4|1614.9|8
1761208680000|2025-10-23 08:38:00|1616.8|1615.3|1617|1615.5|1617.1|1615.6|1616.6|1615.1|1
1761208690000|2025-10-23 08:38:10|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|0
1761208700000|2025-10-23 08:38:20|1616.8|1615.3|1617.3|1615.8|1617.3|1615.8|1616.8|1615.3|3
1761208710000|2025-10-23 08:38:30|1617.2|1615.7|1617.4|1615.9|1617.8|1616.3|1617.2|1615.7|4
1761208720000|2025-10-23 08:38:40|1617.3|1615.8|1617.2|1615.7|1617.3|1615.8|1617.2|1615.7|1
1761208730000|2025-10-23 08:38:50|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.8|1615.3|1
1761208740000|2025-10-23 08:39:00|1617|1615.5|1617|1615.5|1617|1615.5|1616.9|1615.4|0
1761208750000|2025-10-23 08:39:10|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.8|1615.3|0
1761208760000|2025-10-23 08:39:20|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|0
1761208770000|2025-10-23 08:39:30|1617.2|1615.7|1617.8|1616.3|1617.8|1616.3|1617|1615.5|6
1761208780000|2025-10-23 08:39:40|1617.7|1616.2|1617.5|1616|1617.7|1616.2|1617.5|1616|0
1761208790000|2025-10-23 08:39:50|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.5|1616|1
1761208820000|2025-10-23 08:40:20|1617.2|1615.7|1616.8|1615.3|1617.2|1615.7|1616.8|1615.3|1
1761208830000|2025-10-23 08:40:30|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|2
1761208840000|2025-10-23 08:40:40|1617.3|1615.8|1616.9|1615.4|1617.4|1615.9|1616.7|1615.2|2
1761208850000|2025-10-23 08:40:50|1616.8|1615.3|1615.6|1614.1|1616.8|1615.3|1615.6|1614.1|2
1761208860000|2025-10-23 08:41:00|1615.7|1614.2|1615.3|1613.8|1615.7|1614.2|1615.3|1613.8|1
1761208870000|2025-10-23 08:41:10|1615.8|1614.3|1615.6|1614.1|1616|1614.5|1615.6|1614.1|0
1761208880000|2025-10-23 08:41:20|1615.5|1614|1614.6|1613.1|1615.5|1614|1614.6|1613.1|0
1761208890000|2025-10-23 08:41:30|1614.2|1612.7|1615|1613.5|1615|1613.5|1614.2|1612.7|4
1761208900000|2025-10-23 08:41:40|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1761208910000|2025-10-23 08:41:50|1615|1613.5|1615.3|1613.8|1615.3|1613.8|1615|1613.5|0
1761208920000|2025-10-23 08:42:00|1615.2|1613.7|1615.2|1613.7|1615.3|1613.8|1615.2|1613.7|0
1761208930000|2025-10-23 08:42:10|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1761208940000|2025-10-23 08:42:20|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1761208960000|2025-10-23 08:42:40|1615.3|1613.8|1615.6|1614.1|1615.8|1614.3|1615.2|1613.7|2
1761208970000|2025-10-23 08:42:50|1615.5|1614|1615.3|1613.8|1615.5|1614|1615.2|1613.7|0
1761208980000|2025-10-23 08:43:00|1615.2|1613.7|1614.5|1613|1615.2|1613.7|1614.4|1612.9|1
1761208990000|2025-10-23 08:43:10|1614.1|1612.6|1614.5|1613|1614.6|1613.1|1614.1|1612.6|4
1761209000000|2025-10-23 08:43:20|1614.4|1612.9|1614.9|1613.4|1614.9|1613.4|1614.4|1612.9|1
1761209010000|2025-10-23 08:43:30|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.4|1612.9|2
1761209020000|2025-10-23 08:43:40|1614.7|1613.2|1614.7|1613.2|1614.9|1613.4|1614.6|1613.1|0
1761209030000|2025-10-23 08:43:50|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.3|1612.8|0
1761209040000|2025-10-23 08:44:00|1614.8|1613.3|1615.1|1613.6|1615.1|1613.6|1614.8|1613.3|1
1761209050000|2025-10-23 08:44:10|1615.2|1613.7|1615.8|1614.3|1615.8|1614.3|1615.1|1613.6|2
1761209060000|2025-10-23 08:44:20|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|0
1761209070000|2025-10-23 08:44:30|1616|1614.5|1615.5|1614|1616|1614.5|1615.4|1613.9|2
1761209090000|2025-10-23 08:44:50|1615.3|1613.8|1616|1614.5|1616|1614.5|1615.3|1613.8|1
1761209100000|2025-10-23 08:45:00|1616.1|1614.6|1616.6|1615.1|1616.8|1615.3|1616|1614.5|2
1761209110000|2025-10-23 08:45:10|1616.7|1615.2|1616.7|1615.2|1617.4|1615.9|1616.7|1615.2|5
1761209120000|2025-10-23 08:45:20|1617.2|1615.7|1617.7|1616.2|1618|1616.5|1617.2|1615.7|6
1761209130000|2025-10-23 08:45:30|1617.8|1616.3|1617.6|1616.1|1618.1|1616.6|1617.6|1616.1|1
1761209140000|2025-10-23 08:45:40|1617.7|1616.2|1618.2|1616.7|1618.3|1616.8|1617.7|1616.2|4
1761209150000|2025-10-23 08:45:50|1618.1|1616.6|1616.6|1615.1|1618.1|1616.6|1616.3|1614.8|2
1761209160000|2025-10-23 08:46:00|1616.7|1615.2|1616.7|1615.2|1616.8|1615.3|1616.4|1614.9|0
1761209170000|2025-10-23 08:46:10|1616.8|1615.3|1616.8|1615.3|1616.9|1615.4|1616.7|1615.2|0
1761209180000|2025-10-23 08:46:20|1616.5|1615|1616.6|1615.1|1616.6|1615.1|1616.4|1614.9|0
1761209190000|2025-10-23 08:46:30|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.3|1614.8|0
1761209200000|2025-10-23 08:46:40|1616.4|1614.9|1616.9|1615.4|1617|1615.5|1616.4|1614.9|7
1761209210000|2025-10-23 08:46:50|1617.4|1615.9|1618.3|1614.3|1618.3|1615.9|1617.2|1614.3|3
1761209220000|2025-10-23 08:47:00|1617.2|1615.7|1617.3|1615.8|1617.4|1615.9|1617.2|1615.7|0
1761209240000|2025-10-23 08:47:20|1617.2|1615.7|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|0
1761209250000|2025-10-23 08:47:30|1617.2|1615.7|1617.1|1615.6|1617.2|1615.7|1617.1|1615.6|0
1761209260000|2025-10-23 08:47:40|1617.2|1615.7|1617.5|1616|1617.5|1616|1617|1615.5|1
1761209270000|2025-10-23 08:47:50|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|0
1761209280000|2025-10-23 08:48:00|1617.5|1616|1615.9|1614.4|1617.5|1616|1615.8|1614.3|3
1761209290000|2025-10-23 08:48:10|1616|1614.5|1616.8|1615.3|1616.9|1615.4|1615.6|1614.1|2
1761209300000|2025-10-23 08:48:20|1616.9|1615.4|1617.2|1615.7|1617.5|1616|1616.9|1615.4|1
1761209310000|2025-10-23 08:48:30|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617|1615.5|1
1761209320000|2025-10-23 08:48:40|1617.7|1616.2|1617|1615.5|1617.7|1616.2|1617|1615.5|0
1761209330000|2025-10-23 08:48:50|1617.4|1615.9|1617.8|1616.3|1617.9|1616.4|1617.4|1615.9|3
1761209340000|2025-10-23 08:49:00|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.5|1616|1
1761209350000|2025-10-23 08:49:10|1617.6|1616.1|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|1
1761209360000|2025-10-23 08:49:20|1617.7|1616.2|1618.8|1617.3|1619|1617.5|1617.7|1616.2|2
1761209370000|2025-10-23 08:49:30|1618.9|1617.4|1620.5|1619|1620.5|1619|1618.9|1617.4|7
1761209380000|2025-10-23 08:49:40|1621.2|1619.7|1620.8|1619.3|1621.2|1619.7|1620.5|1619|11
1761209390000|2025-10-23 08:49:50|1620.9|1619.4|1621.5|1620|1621.5|1620|1620.9|1619.4|3
1761209400000|2025-10-23 08:50:00|1621.3|1619.8|1620.2|1618.7|1621.4|1619.9|1620.2|1618.7|9
1761209410000|2025-10-23 08:50:10|1620.3|1618.8|1621.2|1619.7|1621.2|1619.7|1620.3|1618.8|7
1761209420000|2025-10-23 08:50:20|1621.1|1619.6|1620.7|1619.2|1621.1|1619.6|1620.6|1619.1|1
1761209430000|2025-10-23 08:50:30|1620.2|1618.7|1620|1618.5|1620.2|1618.7|1620|1618.5|1
1761209440000|2025-10-23 08:50:40|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1761209450000|2025-10-23 08:50:50|1620|1618.5|1618|1616.5|1620|1618.5|1618|1616.5|6
1761209460000|2025-10-23 08:51:00|1617.7|1616.2|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|4
1761209470000|2025-10-23 08:51:10|1617.9|1616.4|1619.3|1617.8|1619.9|1618.4|1617.8|1616.3|8
1761209480000|2025-10-23 08:51:20|1619.5|1618|1620.5|1619|1620.7|1619.2|1619.5|1618|1
1761209490000|2025-10-23 08:51:30|1620.4|1618.9|1620.5|1619|1620.5|1619|1620.4|1618.9|0
1761209500000|2025-10-23 08:51:40|1621.1|1619.6|1620.7|1619.2|1621.1|1619.6|1620.7|1619.2|1
1761209510000|2025-10-23 08:51:50|1620.8|1619.3|1621|1619.5|1621|1619.5|1620.8|1619.3|0
1761209520000|2025-10-23 08:52:00|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.3|1619.8|3
1761209530000|2025-10-23 08:52:10|1621.4|1619.9|1622.2|1620.7|1622.4|1620.9|1621.3|1619.8|8
1761209540000|2025-10-23 08:52:20|1622|1620.5|1621.4|1619.9|1622|1620.5|1621.4|1619.9|1
1761209550000|2025-10-23 08:52:30|1621.3|1619.8|1621.5|1620|1621.9|1620.4|1621.3|1619.8|1
1761209570000|2025-10-23 08:52:50|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.3|1619.8|2
1761209580000|2025-10-23 08:53:00|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1621.1|1619.6|0
1761209590000|2025-10-23 08:53:10|1621.3|1619.8|1621.5|1620|1621.7|1620.2|1621.2|1619.7|5
1761209600000|2025-10-23 08:53:20|1621.6|1620.1|1620.2|1618.7|1621.6|1620.1|1620.2|1618.7|2
1761209610000|2025-10-23 08:53:30|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1761209620000|2025-10-23 08:53:40|1620|1618.5|1620|1618.5|1620.1|1618.6|1619.9|1618.4|4
1761209630000|2025-10-23 08:53:50|1619.9|1618.4|1620.1|1618.6|1620.1|1618.6|1619.9|1618.4|0
1761209640000|2025-10-23 08:54:00|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.7|1618.2|0
1761209650000|2025-10-23 08:54:10|1619.8|1618.3|1619.2|1617.7|1619.8|1618.3|1619.2|1617.7|1
1761209660000|2025-10-23 08:54:20|1619.4|1617.9|1619.5|1618|1619.5|1618|1619.4|1617.9|3
1761209680000|2025-10-23 08:54:40|1619.1|1617.6|1619.3|1617.8|1619.3|1617.8|1619.1|1617.6|1
1761209690000|2025-10-23 08:54:50|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1761209700000|2025-10-23 08:55:00|1619.1|1617.6|1618.7|1617.2|1619.2|1617.7|1618.7|1617.2|2
1761209710000|2025-10-23 08:55:10|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1618.5|1617|1
1761209720000|2025-10-23 08:55:20|1618.4|1616.9|1618.3|1616.8|1618.4|1616.9|1618.1|1616.6|0
1761209730000|2025-10-23 08:55:30|1618.2|1616.7|1619.3|1617.8|1619.3|1617.8|1618.1|1616.6|11
1761209740000|2025-10-23 08:55:40|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1
1761209750000|2025-10-23 08:55:50|1619.6|1618.1|1619.4|1617.9|1619.6|1618.1|1619.4|1617.9|2
1761209760000|2025-10-23 08:56:00|1619.5|1618|1619.5|1618|1619.5|1618|1619.4|1617.9|0
1761209770000|2025-10-23 08:56:10|1619.4|1617.9|1619.5|1618|1619.6|1618.1|1619.4|1617.9|0
1761209780000|2025-10-23 08:56:20|1619.4|1617.9|1618.6|1617.1|1619.4|1617.9|1618.4|1616.9|4
1761209790000|2025-10-23 08:56:30|1618.5|1617|1618.7|1617.2|1618.9|1617.4|1618.5|1617|1
1761209800000|2025-10-23 08:56:40|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|1618.4|1616.9|2
1761209810000|2025-10-23 08:56:50|1618.5|1617|1616.6|1615.1|1618.5|1617|1616.5|1615|5
1761209820000|2025-10-23 08:57:00|1616.5|1615|1617|1615.5|1617|1615.5|1616.5|1615|3
1761209830000|2025-10-23 08:57:10|1616.8|1615.3|1617.2|1615.7|1617.2|1615.7|1616.6|1615.1|4
1761209840000|2025-10-23 08:57:20|1617.1|1615.6|1617.9|1616.4|1617.9|1616.4|1617.1|1615.6|1
1761209850000|2025-10-23 08:57:30|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.6|1616.1|2
1761209860000|2025-10-23 08:57:40|1617.8|1616.3|1617|1615.5|1617.8|1616.3|1616.9|1615.4|0
1761209870000|2025-10-23 08:57:50|1617.1|1615.6|1617.5|1616|1617.5|1616|1617.1|1615.6|0
1761209880000|2025-10-23 08:58:00|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|0
1761209890000|2025-10-23 08:58:10|1617.7|1616.2|1618.5|1617|1618.7|1617.2|1617.7|1616.2|1
1761209900000|2025-10-23 08:58:20|1619|1617.5|1618.9|1617.4|1619|1617.5|1618.9|1617.4|2
1761209910000|2025-10-23 08:58:30|1618.8|1617.3|1618.6|1617.1|1618.8|1617.3|1618.6|1617.1|0
1761209920000|2025-10-23 08:58:40|1618.7|1617.2|1618.3|1616.8|1618.7|1617.2|1618.3|1616.8|1
1761209930000|2025-10-23 08:58:50|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1618.3|1616.8|0
1761209940000|2025-10-23 08:59:00|1618.3|1616.8|1618.8|1617.3|1618.8|1617.3|1618.3|1616.8|1
1761209950000|2025-10-23 08:59:10|1618.7|1617.2|1619.1|1617.6|1619.1|1617.6|1618.7|1617.2|2
1761209970000|2025-10-23 08:59:30|1619.2|1617.7|1619.5|1618|1619.5|1618|1619.1|1617.6|2
1761209980000|2025-10-23 08:59:40|1619.4|1617.9|1619.5|1618|1619.5|1618|1619.1|1617.6|1
1761209990000|2025-10-23 08:59:50|1619.4|1617.9|1619.5|1618|1619.5|1618|1619.4|1617.9|0
1761210000000|2025-10-23 09:00:00|1619.4|1617.9|1618.9|1617.4|1619.6|1618.1|1618.9|1617.4|1
1761210010000|2025-10-23 09:00:10|1619.4|1617.9|1619.5|1618|1619.5|1618|1619.4|1617.9|1
1761210020000|2025-10-23 09:00:20|1619.6|1618.1|1619.4|1617.9|1619.6|1618.1|1619.4|1617.9|2
1761210030000|2025-10-23 09:00:30|1619.5|1618|1619.4|1617.9|1619.5|1618|1619.4|1617.9|1
1761210040000|2025-10-23 09:00:40|1619.5|1618|1619.4|1617.9|1619.5|1618|1619.4|1617.9|0
1761210050000|2025-10-23 09:00:50|1619.5|1618|1619.6|1618.1|1619.6|1618.1|1619.4|1617.9|1
1761210060000|2025-10-23 09:01:00|1619.7|1618.2|1619|1617.5|1619.7|1618.2|1619|1617.5|3
1761210070000|2025-10-23 09:01:10|1618.9|1617.4|1618.7|1617.2|1618.9|1617.4|1618.6|1617.1|0
1761210080000|2025-10-23 09:01:20|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|0
1761210090000|2025-10-23 09:01:30|1618.9|1617.4|1618.6|1617.1|1619.2|1617.7|1618.6|1617.1|3
1761210100000|2025-10-23 09:01:40|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1618.6|1617.1|0
1761210110000|2025-10-23 09:01:50|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1618.5|1617|0
1761210120000|2025-10-23 09:02:00|1618.4|1616.9|1617.8|1616.3|1618.5|1617|1617.7|1616.2|3
1761210130000|2025-10-23 09:02:10|1617.7|1616.2|1617.5|1616|1617.7|1616.2|1617.5|1616|0
1761210140000|2025-10-23 09:02:20|1617.4|1615.9|1616.3|1614.8|1617.5|1616|1616.2|1614.7|1
1761210150000|2025-10-23 09:02:30|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.4|1614.9|4
1761210160000|2025-10-23 09:02:40|1616.7|1615.2|1616.8|1615.3|1617|1615.5|1616.5|1615|3
1761210170000|2025-10-23 09:02:50|1616.7|1615.2|1616.3|1614.8|1616.7|1615.2|1616.3|1614.8|3
1761210180000|2025-10-23 09:03:00|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|0
1761210190000|2025-10-23 09:03:10|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|0
1761210200000|2025-10-23 09:03:20|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1761210210000|2025-10-23 09:03:30|1616.3|1614.8|1616.7|1615.2|1616.9|1615.4|1616.3|1614.8|3
1761210220000|2025-10-23 09:03:40|1616.8|1615.3|1616.4|1614.9|1616.9|1615.4|1616.3|1614.8|0
1761210230000|2025-10-23 09:03:50|1616.7|1615.2|1616.6|1615.1|1616.7|1615.2|1616.5|1615|2
1761210240000|2025-10-23 09:04:00|1616.5|1615|1616.7|1615.2|1616.7|1615.2|1616|1614.5|2
1761210250000|2025-10-23 09:04:10|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|0
1761210260000|2025-10-23 09:04:20|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|0
1761210270000|2025-10-23 09:04:30|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.2|1614.7|4
1761210280000|2025-10-23 09:04:40|1616.2|1614.7|1616|1614.5|1616.2|1614.7|1615.9|1614.4|0
1761210290000|2025-10-23 09:04:50|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|0
1761210300000|2025-10-23 09:05:00|1616|1614.5|1616|1614.5|1616.1|1614.6|1615.8|1614.3|0
1761210310000|2025-10-23 09:05:10|1616.1|1614.6|1616|1614.5|1616.1|1614.6|1616|1614.5|0
1761210320000|2025-10-23 09:05:20|1615.9|1614.4|1615.9|1614.4|1616|1614.5|1615.9|1614.4|0
1761210330000|2025-10-23 09:05:30|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1761210340000|2025-10-23 09:05:40|1616.2|1614.7|1616.9|1615.4|1616.9|1615.4|1616.1|1614.6|2
1761210350000|2025-10-23 09:05:50|1616.8|1615.3|1617|1615.5|1617|1615.5|1616.8|1615.3|5
1761210360000|2025-10-23 09:06:00|1616.7|1615.2|1615.6|1614.1|1616.7|1615.2|1615.6|1614.1|2
1761210370000|2025-10-23 09:06:10|1615.4|1613.9|1615.6|1614.1|1615.7|1614.2|1615.4|1613.9|4
1761210380000|2025-10-23 09:06:20|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1615.4|1613.9|1
1761210390000|2025-10-23 09:06:30|1615.5|1614|1615.6|1614.1|1615.6|1614.1|1615.4|1613.9|3
1761210400000|2025-10-23 09:06:40|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|3
1761210410000|2025-10-23 09:06:50|1615.5|1614|1616.3|1614.8|1616.3|1614.8|1615.5|1614|3
1761210420000|2025-10-23 09:07:00|1615.8|1614.3|1616.1|1614.6|1616.3|1614.8|1615.8|1614.3|1
1761210430000|2025-10-23 09:07:10|1616|1614.5|1616|1614.5|1616.1|1614.6|1615.9|1614.4|0
1761210440000|2025-10-23 09:07:20|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|0
1761210450000|2025-10-23 09:07:30|1616|1614.5|1615.9|1614.4|1616|1614.5|1615.9|1614.4|0
1761210460000|2025-10-23 09:07:40|1616|1614.5|1615.6|1614.1|1616.5|1615|1615.5|1614|6
1761210470000|2025-10-23 09:07:50|1615.7|1614.2|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|0
1761210480000|2025-10-23 09:08:00|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|0
1761210490000|2025-10-23 09:08:10|1615.8|1614.3|1616.9|1615.4|1616.9|1615.4|1615.8|1614.3|3
1761210500000|2025-10-23 09:08:20|1617|1615.5|1617.9|1616.4|1618|1616.5|1617|1615.5|1
1761210510000|2025-10-23 09:08:30|1618|1616.5|1617.9|1616.4|1618.3|1616.8|1617.9|1616.4|1
1761210520000|2025-10-23 09:08:40|1618|1616.5|1618.7|1617.2|1618.7|1617.2|1617.9|1616.4|1
1761210530000|2025-10-23 09:08:50|1618.8|1617.3|1618.8|1617.3|1619|1617.5|1618.6|1617.1|1
1761210540000|2025-10-23 09:09:00|1618.9|1617.4|1618.4|1616.9|1618.9|1617.4|1618.4|1616.9|1
1761210550000|2025-10-23 09:09:10|1618.5|1617|1618.5|1617|1618.5|1617|1618.2|1616.7|0
1761210560000|2025-10-23 09:09:20|1618.3|1616.8|1618.2|1616.7|1618.4|1616.9|1618.2|1616.7|0
1761210570000|2025-10-23 09:09:30|1618.1|1616.6|1616.8|1615.3|1618.1|1616.6|1616.7|1615.2|4
1761210580000|2025-10-23 09:09:40|1616.7|1615.2|1616.6|1615.1|1616.8|1615.3|1616.6|1615.1|3
1761210590000|2025-10-23 09:09:50|1616.5|1615|1616.4|1614.9|1616.5|1615|1615.6|1614.1|1
1761210600000|2025-10-23 09:10:00|1616.5|1615|1615.8|1614.3|1616.5|1615|1615.8|1614.3|4
1761210610000|2025-10-23 09:10:10|1615.9|1614.4|1615.4|1613.9|1616|1614.5|1615.3|1613.8|6
1761210620000|2025-10-23 09:10:20|1615.5|1614|1616.2|1614.7|1616.2|1614.7|1615.4|1613.9|2
1761210630000|2025-10-23 09:10:30|1616.3|1614.8|1616.5|1615|1616.5|1615|1616.2|1614.7|2
1761210640000|2025-10-23 09:10:40|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1761210650000|2025-10-23 09:10:50|1616.4|1614.9|1616|1614.5|1616.5|1615|1615.9|1614.4|2
1761210660000|2025-10-23 09:11:00|1615.9|1614.4|1615.9|1614.4|1616|1614.5|1615.8|1614.3|0
1761210670000|2025-10-23 09:11:10|1616|1614.5|1615.5|1614|1616.2|1614.7|1615.4|1613.9|12
1761210680000|2025-10-23 09:11:20|1615.6|1614.1|1615.5|1614|1615.7|1614.2|1615.4|1613.9|0
1761210690000|2025-10-23 09:11:30|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.4|1613.9|0
1761210700000|2025-10-23 09:11:40|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|2
1761210710000|2025-10-23 09:11:50|1614.6|1613.1|1615.7|1614.2|1615.7|1614.2|1614.6|1613.1|5
1761210720000|2025-10-23 09:12:00|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.6|1614.1|1
1761210730000|2025-10-23 09:12:10|1615.6|1614.1|1615.2|1613.7|1615.6|1614.1|1615.2|1613.7|0
1761210740000|2025-10-23 09:12:20|1615.9|1614.4|1616.1|1614.6|1616.1|1614.6|1615.9|1614.4|4
1761210750000|2025-10-23 09:12:30|1616|1614.5|1616.3|1614.8|1616.4|1614.9|1616|1614.5|3
1761210760000|2025-10-23 09:12:40|1616.4|1614.9|1616.8|1615.3|1616.8|1615.3|1616.4|1614.9|0
1761210770000|2025-10-23 09:12:50|1616.7|1615.2|1617.6|1616.1|1617.7|1616.2|1616.7|1615.2|3
1761210780000|2025-10-23 09:13:00|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.7|1616.2|3
1761210790000|2025-10-23 09:13:10|1617.9|1616.4|1618.1|1616.6|1618.3|1616.8|1617.8|1616.3|3
1761210800000|2025-10-23 09:13:20|1618.2|1616.7|1618.8|1617.3|1618.9|1617.4|1618.2|1616.7|2
1761210810000|2025-10-23 09:13:30|1618.6|1617.1|1618.8|1617.3|1618.8|1617.3|1618.6|1617.1|1
1761210820000|2025-10-23 09:13:40|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.6|1617.1|0
1761210830000|2025-10-23 09:13:50|1618.9|1617.4|1619.2|1617.7|1619.2|1617.7|1618.9|1617.4|2
1761210850000|2025-10-23 09:14:10|1619.1|1617.6|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1761210860000|2025-10-23 09:14:20|1619.4|1617.9|1619.6|1618.1|1619.7|1618.2|1619.4|1617.9|1
1761210870000|2025-10-23 09:14:30|1619.5|1618|1619.2|1617.7|1619.7|1618.2|1619.2|1617.7|2
1761210880000|2025-10-23 09:14:40|1619.3|1617.8|1619.1|1617.6|1619.3|1617.8|1619.1|1617.6|0
1761210890000|2025-10-23 09:14:50|1619.2|1617.7|1619.2|1617.7|1619.4|1617.9|1619.1|1617.6|0
1761210900000|2025-10-23 09:15:00|1618.9|1617.4|1619.4|1617.9|1619.4|1617.9|1618.9|1617.4|1
1761210910000|2025-10-23 09:15:10|1619.5|1618|1619.7|1618.2|1619.9|1618.4|1619.4|1617.9|6
1761210920000|2025-10-23 09:15:20|1619.8|1618.3|1619.6|1618.1|1619.8|1618.3|1619.4|1617.9|3
1761210930000|2025-10-23 09:15:30|1619.7|1618.2|1619.8|1618.3|1620.4|1618.9|1619.7|1618.2|6
1761210940000|2025-10-23 09:15:40|1619.9|1618.4|1619.8|1618.3|1620.3|1618.8|1619.7|1618.2|1
1761210950000|2025-10-23 09:15:50|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.7|1618.2|0
1761210960000|2025-10-23 09:16:00|1619.9|1618.4|1619.5|1618|1619.9|1618.4|1618.9|1617.4|1
1761210970000|2025-10-23 09:16:10|1619.4|1617.9|1620.4|1618.9|1620.4|1618.9|1619.4|1617.9|1
1761210980000|2025-10-23 09:16:20|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|0
1761210990000|2025-10-23 09:16:30|1620.5|1619|1620|1618.5|1620.5|1619|1620|1618.5|0
1761211000000|2025-10-23 09:16:40|1620.1|1618.6|1619.9|1618.4|1620.1|1618.6|1619.3|1617.8|1
1761211010000|2025-10-23 09:16:50|1619.8|1618.3|1620.1|1618.6|1620.1|1618.6|1619.8|1618.3|0
1761211020000|2025-10-23 09:17:00|1620.2|1618.7|1620.1|1618.6|1620.2|1618.7|1619.4|1617.9|8
1761211030000|2025-10-23 09:17:10|1620|1618.5|1620.3|1618.8|1620.3|1618.8|1619.9|1618.4|0
1761211040000|2025-10-23 09:17:20|1620|1618.5|1619.7|1618.2|1620|1618.5|1619.7|1618.2|2
1761211050000|2025-10-23 09:17:30|1619.6|1618.1|1619.2|1617.7|1619.9|1618.4|1619.1|1617.6|3
1761211080000|2025-10-23 09:18:00|1619.3|1617.8|1619.3|1617.8|1619.4|1617.9|1619.3|1617.8|0
1761211090000|2025-10-23 09:18:10|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|0
1761211100000|2025-10-23 09:18:20|1619.3|1617.8|1621.4|1619.9|1621.5|1620|1619.3|1617.8|1
1761211110000|2025-10-23 09:18:30|1622.4|1620.9|1621.9|1620.4|1623|1621.5|1621.9|1620.4|10
1761211120000|2025-10-23 09:18:40|1622|1620.5|1622.2|1620.7|1622.4|1620.9|1622|1620.5|2
1761211130000|2025-10-23 09:18:50|1621.5|1620|1620.9|1619.4|1621.5|1620|1620.9|1619.4|11
1761211140000|2025-10-23 09:19:00|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.6|1619.1|0
1761211150000|2025-10-23 09:19:10|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.2|1618.7|5
1761211160000|2025-10-23 09:19:20|1620.8|1619.3|1620.7|1619.2|1621.4|1619.9|1620.7|1619.2|5
1761211170000|2025-10-23 09:19:30|1621|1619.5|1621.2|1619.7|1621.2|1619.7|1621|1619.5|3
1761211180000|2025-10-23 09:19:40|1621|1619.5|1621.1|1619.6|1621.1|1619.6|1620.8|1619.3|0
1761211190000|2025-10-23 09:19:50|1621.3|1619.8|1620.6|1619.1|1621.3|1619.8|1620.4|1618.9|3
1761211200000|2025-10-23 09:20:00|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1761211210000|2025-10-23 09:20:10|1620.4|1618.9|1620.4|1618.9|1620.5|1619|1620.3|1618.8|0
1761211220000|2025-10-23 09:20:20|1620.3|1618.8|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|0
1761211230000|2025-10-23 09:20:30|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.2|1618.7|1
1761211240000|2025-10-23 09:20:40|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|3
1761211250000|2025-10-23 09:20:50|1620.5|1619|1620.2|1618.7|1620.5|1619|1620.2|1618.7|1
1761211260000|2025-10-23 09:21:00|1620.7|1619.2|1620.3|1618.8|1620.7|1619.2|1620.3|1618.8|2
1761211270000|2025-10-23 09:21:10|1620.1|1618.6|1619.7|1618.2|1620.1|1618.6|1619.3|1617.8|1
1761211280000|2025-10-23 09:21:20|1619.8|1618.3|1620|1618.5|1620.1|1618.6|1619.8|1618.3|2
1761211290000|2025-10-23 09:21:30|1619.5|1618|1619.6|1618.1|1619.6|1618.1|1619.1|1617.6|1
1761211300000|2025-10-23 09:21:40|1620.1|1618.6|1619.7|1618.2|1620.1|1618.6|1619.6|1618.1|5
1761211310000|2025-10-23 09:21:50|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|0
1761211320000|2025-10-23 09:22:00|1619.7|1618.2|1619.4|1617.9|1619.7|1618.2|1618.5|1617|3
1761211330000|2025-10-23 09:22:10|1619.5|1618|1619.3|1617.8|1619.5|1618|1619.1|1617.6|0
1761211340000|2025-10-23 09:22:20|1619.4|1617.9|1619.6|1618.1|1619.7|1618.2|1619.4|1617.9|1
1761211350000|2025-10-23 09:22:30|1619.7|1618.2|1618.7|1617.2|1620.4|1618.9|1618.7|1617.2|5
1761211360000|2025-10-23 09:22:40|1618.8|1617.3|1618.7|1617.2|1618.8|1617.3|1618.7|1617.2|3
1761211370000|2025-10-23 09:22:50|1617.4|1615.9|1617.2|1615.7|1617.4|1615.9|1616.9|1615.4|2
1761211380000|2025-10-23 09:23:00|1617.1|1615.6|1619.4|1617.9|1620|1618.5|1617.1|1615.6|4
1761211390000|2025-10-23 09:23:10|1619.5|1618|1621.6|1620.1|1621.8|1620.3|1619.4|1617.9|5
1761211400000|2025-10-23 09:23:20|1621.7|1620.2|1621.1|1619.6|1621.7|1620.2|1621.1|1619.6|1
1761211410000|2025-10-23 09:23:30|1620.9|1619.4|1620.9|1619.4|1621.3|1619.8|1620.9|1619.4|0
1761211420000|2025-10-23 09:23:40|1621|1619.5|1621.7|1620.2|1622.1|1620.6|1621|1619.5|5
1761211430000|2025-10-23 09:23:50|1621.6|1620.1|1622.7|1621.2|1622.7|1621.2|1621.6|1620.1|7
1761211440000|2025-10-23 09:24:00|1622.6|1621.1|1622.8|1621.3|1622.8|1621.3|1622.2|1620.7|2
1761211450000|2025-10-23 09:24:10|1622.7|1621.2|1622.4|1620.9|1622.7|1621.2|1622.4|1620.9|0
1761211460000|2025-10-23 09:24:20|1622.3|1620.8|1622.4|1620.9|1622.6|1621.1|1622.3|1620.8|2
1761211470000|2025-10-23 09:24:30|1622.5|1621|1622.5|1621|1622.5|1621|1622.5|1621|0
1761211480000|2025-10-23 09:24:40|1622.6|1621.1|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|1
1761211490000|2025-10-23 09:24:50|1622.4|1620.9|1622.8|1621.3|1622.9|1621.4|1622.4|1620.9|5
1761211500000|2025-10-23 09:25:00|1623|1621.5|1622.6|1621.1|1623|1621.5|1622.6|1621.1|2
1761211510000|2025-10-23 09:25:10|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|1
1761211520000|2025-10-23 09:25:20|1622.5|1621|1622.6|1621.1|1622.6|1621.1|1622.5|1621|0
1761211530000|2025-10-23 09:25:30|1622.3|1620.8|1622.6|1621.1|1622.7|1621.2|1622.3|1620.8|2
1761211540000|2025-10-23 09:25:40|1622.7|1621.2|1622.3|1620.8|1622.7|1621.2|1622.3|1620.8|0
1761211570000|2025-10-23 09:26:10|1622.8|1621.3|1623.4|1621.9|1623.9|1622.4|1622.8|1621.3|8
1761211580000|2025-10-23 09:26:20|1623.1|1621.6|1623.4|1621.9|1624.1|1622.6|1623.1|1621.6|6
1761211590000|2025-10-23 09:26:30|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1761211600000|2025-10-23 09:26:40|1623.3|1621.8|1623.5|1622|1623.6|1622.1|1622.9|1621.4|3
1761211610000|2025-10-23 09:26:50|1623.6|1622.1|1624.1|1622.6|1624.3|1622.8|1623|1621.5|6
1761211620000|2025-10-23 09:27:00|1624.2|1622.7|1622.8|1621.3|1624.2|1622.7|1622.6|1621.1|5
1761211630000|2025-10-23 09:27:10|1622.9|1621.4|1622.5|1621|1622.9|1621.4|1622.5|1621|9
1761211640000|2025-10-23 09:27:20|1622.4|1620.9|1622.6|1621.1|1622.9|1621.4|1622.3|1620.8|11
1761211650000|2025-10-23 09:27:30|1622.7|1621.2|1623|1621.5|1623|1621.5|1622.4|1620.9|7
1761211660000|2025-10-23 09:27:40|1623.1|1621.6|1623.1|1621.6|1623.2|1621.7|1623.1|1621.6|2
1761211670000|2025-10-23 09:27:50|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.8|1621.3|0
1761211680000|2025-10-23 09:28:00|1623.1|1621.6|1622.6|1621.1|1623.1|1621.6|1622.5|1621|6
1761211690000|2025-10-23 09:28:10|1622.7|1621.2|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1761211700000|2025-10-23 09:28:20|1622.6|1621.1|1623.9|1622.4|1623.9|1622.4|1622.6|1621.1|3
1761211710000|2025-10-23 09:28:30|1623.8|1622.3|1623.3|1621.8|1623.8|1622.3|1623.2|1621.7|1
1761211720000|2025-10-23 09:28:40|1624.1|1622.6|1622.9|1621.4|1624.1|1622.6|1622.9|1621.4|9
1761211730000|2025-10-23 09:28:50|1623.1|1621.6|1622.6|1621.1|1623.1|1621.6|1622.6|1621.1|2
1761211740000|2025-10-23 09:29:00|1622.7|1621.2|1622.3|1620.8|1622.8|1621.3|1622.3|1620.8|27
1761211750000|2025-10-23 09:29:10|1622.1|1620.6|1622|1620.5|1622.1|1620.6|1622|1620.5|1
1761211770000|2025-10-23 09:29:30|1621.9|1620.4|1621.6|1620.1|1621.9|1620.4|1621.6|1620.1|3
1761211780000|2025-10-23 09:29:40|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|1
1761211790000|2025-10-23 09:29:50|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1761211800000|2025-10-23 09:30:00|1621.6|1620.1|1621.1|1619.6|1621.6|1620.1|1621.1|1619.6|6
1761211810000|2025-10-23 09:30:10|1621|1619.5|1621.1|1619.6|1621.1|1619.6|1621|1619.5|0
1761211820000|2025-10-23 09:30:20|1621|1619.5|1621.1|1619.6|1621.4|1619.9|1621|1619.5|2
1761211830000|2025-10-23 09:30:30|1621.2|1619.7|1622.5|1621|1622.5|1621|1621.2|1619.7|11
1761211840000|2025-10-23 09:30:40|1622.4|1620.9|1622.7|1621.2|1622.7|1621.2|1622.4|1620.9|3
1761211850000|2025-10-23 09:30:50|1622.6|1621.1|1622.9|1621.4|1623|1621.5|1621.9|1620.4|4
1761211860000|2025-10-23 09:31:00|1622.7|1621.2|1622.8|1621.3|1622.9|1621.4|1622.7|1621.2|1
1761211870000|2025-10-23 09:31:10|1622.7|1621.2|1623|1621.5|1623.1|1621.6|1622.4|1620.9|2
1761211880000|2025-10-23 09:31:20|1623.1|1621.6|1623|1621.5|1623.2|1621.7|1622.8|1621.3|0
1761211890000|2025-10-23 09:31:30|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.5|1621|0
1761211900000|2025-10-23 09:31:40|1622.8|1621.3|1622.6|1621.1|1622.9|1621.4|1622.6|1621.1|0
1761211910000|2025-10-23 09:31:50|1622.5|1621|1622.3|1620.8|1622.6|1621.1|1622.3|1620.8|0
1761211920000|2025-10-23 09:32:00|1622.4|1620.9|1622.8|1621.3|1622.8|1621.3|1622.4|1620.9|0
1761211930000|2025-10-23 09:32:10|1622.7|1621.2|1623.2|1621.7|1623.2|1621.7|1622.7|1621.2|7
1761211940000|2025-10-23 09:32:20|1622.9|1621.4|1622.9|1621.4|1623.6|1622.1|1622.8|1621.3|4
1761211950000|2025-10-23 09:32:30|1623|1621.5|1623.2|1621.7|1623.2|1621.7|1622.8|1621.3|0
1761211960000|2025-10-23 09:32:40|1623.1|1621.6|1622.9|1621.4|1623.1|1621.6|1622.8|1621.3|1
1761211970000|2025-10-23 09:32:50|1622.8|1621.3|1623.1|1621.6|1623.2|1621.7|1622.8|1621.3|1
1761211980000|2025-10-23 09:33:00|1623|1621.5|1622.4|1620.9|1623|1621.5|1622.4|1620.9|8
1761211990000|2025-10-23 09:33:10|1622.5|1621|1622.4|1620.9|1622.5|1621|1621.8|1620.3|4
1761212000000|2025-10-23 09:33:20|1622.2|1620.7|1621.4|1619.9|1622.2|1620.7|1621.3|1619.8|3
1761212010000|2025-10-23 09:33:30|1621.1|1619.6|1622.5|1621|1622.5|1621|1621.1|1619.6|5
1761212020000|2025-10-23 09:33:40|1622.3|1620.8|1622.5|1621|1622.7|1621.2|1622.3|1620.8|1
1761212030000|2025-10-23 09:33:50|1622.4|1620.9|1622.7|1621.2|1622.7|1621.2|1622.4|1620.9|0
1761212040000|2025-10-23 09:34:00|1623|1621.5|1623.5|1622|1623.6|1622.1|1623|1621.5|4
1761212050000|2025-10-23 09:34:10|1623.6|1622.1|1623.5|1622|1623.6|1622.1|1623.5|1622|0
1761212060000|2025-10-23 09:34:20|1623.4|1621.9|1623.5|1622|1623.5|1622|1623.4|1621.9|2
1761212070000|2025-10-23 09:34:30|1623.8|1622.3|1624|1622.5|1624|1622.5|1623.7|1622.2|4
1761212080000|2025-10-23 09:34:40|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.6|1622.1|3
1761212090000|2025-10-23 09:34:50|1623.5|1622|1623.6|1622.1|1623.6|1622.1|1623.5|1622|1
1761212100000|2025-10-23 09:35:00|1623.7|1622.2|1623.9|1622.4|1624.5|1623|1623.6|1622.1|7
1761212110000|2025-10-23 09:35:10|1623.8|1622.3|1624.6|1623.1|1624.6|1623.1|1623.8|1622.3|5
1761212120000|2025-10-23 09:35:20|1624.7|1623.2|1624.1|1622.6|1624.7|1623.2|1624|1622.5|2
1761212130000|2025-10-23 09:35:30|1624.2|1622.7|1624.1|1622.6|1624.4|1622.9|1624.1|1622.6|4
1761212140000|2025-10-23 09:35:40|1624|1622.5|1623.9|1622.4|1624.5|1623|1623.9|1622.4|1
1761212150000|2025-10-23 09:35:50|1624|1622.5|1624.7|1623.2|1624.7|1623.2|1623.8|1622.3|3
1761212160000|2025-10-23 09:36:00|1624.6|1623.1|1624.4|1622.9|1624.6|1623.1|1624.4|1622.9|0
1761212170000|2025-10-23 09:36:10|1624|1622.5|1623.9|1622.4|1624|1622.5|1623.8|1622.3|1
1761212180000|2025-10-23 09:36:20|1623.8|1622.3|1623.4|1621.9|1623.8|1622.3|1623.1|1621.6|6
1761212190000|2025-10-23 09:36:30|1623.3|1621.8|1623.1|1621.6|1623.6|1622.1|1623.1|1621.6|2
1761212200000|2025-10-23 09:36:40|1623.5|1622|1623.8|1622.3|1623.8|1622.3|1622.9|1621.4|8
1761212210000|2025-10-23 09:36:50|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|0
1761212220000|2025-10-23 09:37:00|1623.8|1622.3|1624.1|1622.6|1624.1|1622.6|1623.8|1622.3|1
1761212230000|2025-10-23 09:37:10|1624.2|1622.7|1624.6|1623.1|1624.6|1623.1|1624.2|1622.7|1
1761212240000|2025-10-23 09:37:20|1624.5|1623|1623.5|1622|1624.5|1623|1623.5|1622|4
1761212250000|2025-10-23 09:37:30|1623.6|1622.1|1623.5|1622|1624|1622.5|1623.5|1622|4
1761212260000|2025-10-23 09:37:40|1623.6|1622.1|1623.4|1621.9|1623.9|1622.4|1623.4|1621.9|4
1761212270000|2025-10-23 09:37:50|1623.8|1622.3|1623.5|1622|1623.9|1622.4|1623.5|1622|1
1761212280000|2025-10-23 09:38:00|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|7
1761212290000|2025-10-23 09:38:10|1621.9|1620.4|1621.5|1620|1622|1620.5|1621.3|1619.8|2
1761212300000|2025-10-23 09:38:20|1621.6|1620.1|1621.9|1620.4|1622.2|1620.7|1621.6|1620.1|11
1761212310000|2025-10-23 09:38:30|1622|1620.5|1623.4|1621.9|1623.4|1621.9|1621.9|1620.4|1
1761212320000|2025-10-23 09:38:40|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.7|1621.2|1
1761212330000|2025-10-23 09:38:50|1622.8|1621.3|1622.3|1620.8|1622.8|1621.3|1622.2|1620.7|0
1761212340000|2025-10-23 09:39:00|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.1|1620.6|0
1761212350000|2025-10-23 09:39:10|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1761212360000|2025-10-23 09:39:20|1622.1|1620.6|1622.2|1620.7|1622.3|1620.8|1622.1|1620.6|0
1761212370000|2025-10-23 09:39:30|1622.4|1620.9|1621.4|1619.9|1622.4|1620.9|1621.3|1619.8|2
1761212390000|2025-10-23 09:39:50|1621.3|1619.8|1621.2|1619.7|1621.3|1619.8|1621.2|1619.7|0
1761212400000|2025-10-23 09:40:00|1621|1619.5|1621.8|1620.3|1621.8|1620.3|1620.9|1619.4|21
1761212410000|2025-10-23 09:40:10|1621.7|1620.2|1621.6|1620.1|1621.8|1620.3|1621.6|1620.1|3
1761212420000|2025-10-23 09:40:20|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.6|1620.1|0
1761212430000|2025-10-23 09:40:30|1621.9|1620.4|1622|1620.5|1622.3|1620.8|1621.9|1620.4|0
1761212440000|2025-10-23 09:40:40|1621.9|1620.4|1622|1620.5|1622.1|1620.6|1621.9|1620.4|0
1761212450000|2025-10-23 09:40:50|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.3|1619.8|5
1761212460000|2025-10-23 09:41:00|1621.2|1619.7|1621|1619.5|1621.5|1620|1621|1619.5|2
1761212470000|2025-10-23 09:41:10|1620.9|1619.4|1621.7|1620.2|1622|1620.5|1620.9|1619.4|77
1761212480000|2025-10-23 09:41:20|1621.8|1620.3|1621.4|1619.9|1621.9|1620.4|1621.2|1619.7|9
1761212490000|2025-10-23 09:41:30|1621.3|1619.8|1617.2|1615.7|1621.3|1619.8|1617.2|1615.7|13
1761212500000|2025-10-23 09:41:40|1617.1|1615.6|1617.7|1616.2|1617.8|1616.3|1617.1|1615.6|4
1761212510000|2025-10-23 09:41:50|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1
1761212520000|2025-10-23 09:42:00|1617.4|1615.9|1617.3|1615.8|1617.8|1616.3|1617.2|1615.7|5
1761212530000|2025-10-23 09:42:10|1617.4|1615.9|1615.6|1614.1|1617.7|1616.2|1615.3|1613.8|9
1761212540000|2025-10-23 09:42:20|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|1615.2|1613.7|6
1761212550000|2025-10-23 09:42:30|1615.6|1614.1|1615.6|1614.1|1615.9|1614.4|1615.5|1614|4
1761212560000|2025-10-23 09:42:40|1615.3|1613.8|1616.3|1614.8|1616.5|1615|1615.3|1613.8|4
1761212580000|2025-10-23 09:43:00|1616.2|1614.7|1616.1|1614.6|1616.4|1614.9|1616|1614.5|2
1761212590000|2025-10-23 09:43:10|1616.3|1614.8|1616.4|1614.9|1616.8|1615.3|1616.3|1614.8|6
1761212600000|2025-10-23 09:43:20|1616.3|1614.8|1615.7|1614.2|1616.3|1614.8|1615.7|1614.2|4
1761212610000|2025-10-23 09:43:30|1615.8|1614.3|1616|1614.5|1616.2|1614.7|1615.7|1614.2|3
1761212620000|2025-10-23 09:43:40|1616.1|1614.6|1615.6|1614.1|1616.1|1614.6|1615.6|1614.1|2
1761212630000|2025-10-23 09:43:50|1615.7|1614.2|1615.7|1614.2|1616.1|1614.6|1615.7|1614.2|1
1761212640000|2025-10-23 09:44:00|1615.8|1614.3|1615.2|1613.7|1616.1|1614.6|1615.1|1613.6|3
1761212650000|2025-10-23 09:44:10|1615.3|1613.8|1615.4|1613.9|1615.5|1614|1615.2|1613.7|4
1761212660000|2025-10-23 09:44:20|1615.5|1614|1615.9|1614.4|1616|1614.5|1615.5|1614|1
1761212670000|2025-10-23 09:44:30|1615.8|1614.3|1616.7|1615.2|1616.7|1615.2|1615.8|1614.3|4
1761212680000|2025-10-23 09:44:40|1616.5|1615|1616.8|1615.3|1616.9|1615.4|1616.5|1615|3
1761212690000|2025-10-23 09:44:50|1616.9|1615.4|1616.4|1614.9|1617|1615.5|1616.3|1614.8|0
1761212700000|2025-10-23 09:45:00|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.3|1614.8|2
1761212710000|2025-10-23 09:45:10|1616.4|1614.9|1615.7|1614.2|1616.4|1614.9|1615.7|1614.2|3
1761212720000|2025-10-23 09:45:20|1615.5|1614|1615.2|1613.7|1615.8|1614.3|1615.2|1613.7|7
1761212730000|2025-10-23 09:45:30|1615.3|1613.8|1615.3|1613.8|1615.7|1614.2|1615.3|1613.8|1
1761212740000|2025-10-23 09:45:40|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|1
1761212750000|2025-10-23 09:45:50|1615.3|1613.8|1616.1|1614.6|1616.2|1614.7|1615.3|1613.8|7
1761212760000|2025-10-23 09:46:00|1616.2|1614.7|1616.9|1615.4|1617.2|1615.7|1616.1|1614.6|7
1761212770000|2025-10-23 09:46:10|1617|1615.5|1616.8|1615.3|1617.5|1616|1616.8|1615.3|1
1761212780000|2025-10-23 09:46:20|1617.7|1616.2|1617.6|1616.1|1617.9|1616.4|1617.6|1616.1|1
1761212790000|2025-10-23 09:46:30|1617.5|1616|1617.5|1616|1617.5|1616|1617.4|1615.9|0
1761212800000|2025-10-23 09:46:40|1617.4|1615.9|1617.5|1616|1617.5|1616|1617.3|1615.8|0
1761212810000|2025-10-23 09:46:50|1617.6|1616.1|1618.4|1616.9|1618.4|1616.9|1617.6|1616.1|2
1761212820000|2025-10-23 09:47:00|1618.3|1616.8|1617.8|1616.3|1618.3|1616.8|1617.7|1616.2|0
1761212830000|2025-10-23 09:47:10|1618.4|1616.9|1619|1617.5|1619|1617.5|1618.4|1616.9|10
1761212840000|2025-10-23 09:47:20|1619.1|1617.6|1618.9|1617.4|1619.1|1617.6|1618.9|1617.4|1
1761212850000|2025-10-23 09:47:30|1618.8|1617.3|1619.2|1617.7|1619.3|1617.8|1618.8|1617.3|0
1761212860000|2025-10-23 09:47:40|1619.1|1617.6|1618.2|1616.7|1619.1|1617.6|1618.2|1616.7|2
1761212870000|2025-10-23 09:47:50|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1761212880000|2025-10-23 09:48:00|1618.1|1616.6|1619|1617.5|1619|1617.5|1618.1|1616.6|9
1761212890000|2025-10-23 09:48:10|1618.9|1617.4|1618.7|1617.2|1618.9|1617.4|1618.7|1617.2|0
1761212900000|2025-10-23 09:48:20|1618.8|1617.3|1619.2|1617.7|1619.2|1617.7|1618.8|1617.3|1
1761212910000|2025-10-23 09:48:30|1619|1617.5|1618.5|1617|1619|1617.5|1618.4|1616.9|2
1761212920000|2025-10-23 09:48:40|1618.6|1617.1|1618.6|1617.1|1618.8|1617.3|1618.3|1616.8|2
1761212930000|2025-10-23 09:48:50|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1618.6|1617.1|0
1761212940000|2025-10-23 09:49:00|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|1
1761212950000|2025-10-23 09:49:10|1618.5|1617|1618.4|1616.9|1618.6|1617.1|1618.3|1616.8|0
1761212960000|2025-10-23 09:49:20|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1761212970000|2025-10-23 09:49:30|1618.2|1616.7|1618.7|1617.2|1618.7|1617.2|1618.2|1616.7|2
1761212980000|2025-10-23 09:49:40|1618.8|1617.3|1619.2|1617.7|1619.2|1617.7|1618.8|1617.3|1
1761212990000|2025-10-23 09:49:50|1619|1617.5|1619.1|1617.6|1619.2|1617.7|1619|1617.5|2
1761213000000|2025-10-23 09:50:00|1619.2|1617.7|1619|1617.5|1619.3|1617.8|1618.8|1617.3|2
1761213010000|2025-10-23 09:50:10|1618.9|1617.4|1618.5|1617|1619|1617.5|1618.5|1617|0
1761213020000|2025-10-23 09:50:20|1618.4|1616.9|1617.5|1616|1618.4|1616.9|1617.4|1615.9|1
1761213030000|2025-10-23 09:50:30|1617.4|1615.9|1617.6|1616.1|1617.6|1616.1|1617.3|1615.8|1
1761213040000|2025-10-23 09:50:40|1617.5|1616|1618|1616.5|1618|1616.5|1617.4|1615.9|0
1761213050000|2025-10-23 09:50:50|1618.1|1616.6|1619.3|1617.8|1619.3|1617.8|1618.1|1616.6|0
1761213060000|2025-10-23 09:51:00|1619.2|1617.7|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1761213070000|2025-10-23 09:51:10|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1761213080000|2025-10-23 09:51:20|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.2|1617.7|0
1761213090000|2025-10-23 09:51:30|1619.2|1617.7|1619.3|1617.8|1619.3|1617.8|1619.2|1617.7|1
1761213100000|2025-10-23 09:51:40|1619.2|1617.7|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1761213110000|2025-10-23 09:51:50|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1761213120000|2025-10-23 09:52:00|1619.3|1617.8|1619.9|1618.4|1619.9|1618.4|1619.3|1617.8|5
1761213130000|2025-10-23 09:52:10|1619.8|1618.3|1620.1|1618.6|1620.1|1618.6|1619.8|1618.3|2
1761213140000|2025-10-23 09:52:20|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.8|1618.3|2
1761213150000|2025-10-23 09:52:30|1619.8|1618.3|1620.3|1618.8|1620.3|1618.8|1619.8|1618.3|0
1761213160000|2025-10-23 09:52:40|1620.5|1619|1621.4|1619.9|1621.4|1619.9|1620.5|1619|5
1761213170000|2025-10-23 09:52:50|1621.3|1619.8|1622.2|1620.7|1622.2|1620.7|1621.3|1619.8|1
1761213180000|2025-10-23 09:53:00|1622.1|1620.6|1621.7|1620.2|1622.1|1620.6|1621.7|1620.2|1
1761213190000|2025-10-23 09:53:10|1621.6|1620.1|1620.2|1618.7|1621.7|1620.2|1620.2|1618.7|4
1761213200000|2025-10-23 09:53:20|1620.1|1618.6|1620.3|1618.8|1620.3|1618.8|1620.1|1618.6|3
1761213210000|2025-10-23 09:53:30|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1761213220000|2025-10-23 09:53:40|1620.1|1618.6|1621.3|1619.8|1622|1620.5|1619.8|1618.3|13
1761213230000|2025-10-23 09:53:50|1621.5|1620|1621.2|1619.7|1621.7|1620.2|1621|1619.5|6
1761213240000|2025-10-23 09:54:00|1621|1619.5|1620.9|1619.4|1621.1|1619.6|1620.8|1619.3|0
1761213250000|2025-10-23 09:54:10|1621|1619.5|1621.1|1619.6|1621.1|1619.6|1621|1619.5|0
1761213260000|2025-10-23 09:54:20|1621|1619.5|1620.7|1619.2|1621|1619.5|1620.7|1619.2|1
1761213280000|2025-10-23 09:54:40|1620.8|1619.3|1620.9|1619.4|1621|1619.5|1620.8|1619.3|3
1761213290000|2025-10-23 09:54:50|1621.1|1619.6|1621.2|1619.7|1621.2|1619.7|1621.1|1619.6|0
1761213300000|2025-10-23 09:55:00|1620.9|1619.4|1620.5|1619|1620.9|1619.4|1620.5|1619|1
1761213310000|2025-10-23 09:55:10|1620.4|1618.9|1620.4|1618.9|1620.5|1619|1620.2|1618.7|1
1761213320000|2025-10-23 09:55:20|1620.5|1619|1620.6|1619.1|1620.7|1619.2|1620.5|1619|1
1761213330000|2025-10-23 09:55:30|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.5|1619|1
1761213340000|2025-10-23 09:55:40|1620.5|1619|1620.1|1618.6|1620.6|1619.1|1619.9|1618.4|8
1761213350000|2025-10-23 09:55:50|1620.2|1618.7|1620|1618.5|1620.5|1619|1620|1618.5|3
1761213360000|2025-10-23 09:56:00|1620.1|1618.6|1620.6|1619.1|1620.8|1619.3|1620.1|1618.6|0
1761213370000|2025-10-23 09:56:10|1620.7|1619.2|1620.9|1619.4|1621.2|1619.7|1620.7|1619.2|1
1761213380000|2025-10-23 09:56:20|1621|1619.5|1621.4|1619.9|1621.4|1619.9|1621|1619.5|1
1761213390000|2025-10-23 09:56:30|1621.5|1620|1621.5|1620|1621.5|1620|1621.3|1619.8|0
1761213400000|2025-10-23 09:56:40|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|0
1761213410000|2025-10-23 09:56:50|1621.3|1619.8|1621.2|1619.7|1621.3|1619.8|1621.2|1619.7|0
1761213420000|2025-10-23 09:57:00|1621.7|1620.2|1622.1|1620.6|1622.2|1620.7|1621.7|1620.2|1
1761213430000|2025-10-23 09:57:10|1622.2|1620.7|1622|1620.5|1622.2|1620.7|1622|1620.5|0
1761213440000|2025-10-23 09:57:20|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|5
1761213450000|2025-10-23 09:57:30|1622.1|1620.6|1622.4|1620.9|1622.4|1620.9|1622|1620.5|1
1761213460000|2025-10-23 09:57:40|1622.8|1621.3|1622.3|1620.8|1622.9|1621.4|1622.1|1620.6|8
1761213470000|2025-10-23 09:57:50|1622.2|1620.7|1621.5|1620|1622.2|1620.7|1621.5|1620|1
1761213480000|2025-10-23 09:58:00|1621.1|1619.6|1621.3|1619.8|1621.3|1619.8|1621.1|1619.6|10
1761213500000|2025-10-23 09:58:20|1621|1619.5|1621.5|1620|1621.5|1620|1621|1619.5|2
1761213510000|2025-10-23 09:58:30|1621.4|1619.9|1621.2|1619.7|1621.5|1620|1621.2|1619.7|1
1761213520000|2025-10-23 09:58:40|1621.3|1619.8|1620.9|1619.4|1621.3|1619.8|1620.9|1619.4|0
1761213530000|2025-10-23 09:58:50|1620.7|1619.2|1621|1619.5|1621.2|1619.7|1620.7|1619.2|1
1761213540000|2025-10-23 09:59:00|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1620.8|1619.3|0
1761213550000|2025-10-23 09:59:10|1621|1619.5|1621.3|1619.8|1621.3|1619.8|1621|1619.5|0
1761213560000|2025-10-23 09:59:20|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621|1619.5|0
1761213570000|2025-10-23 09:59:30|1621|1619.5|1621.1|1619.6|1621.2|1619.7|1621|1619.5|0
1761213580000|2025-10-23 09:59:40|1621.2|1619.7|1622.3|1620.8|1622.5|1621|1621.2|1619.7|3
1761213590000|2025-10-23 09:59:50|1622.2|1620.7|1622.4|1620.9|1622.5|1621|1622.1|1620.6|2
1761213600000|2025-10-23 10:00:00|1622.2|1620.7|1622.1|1620.6|1622.3|1620.8|1622.1|1620.6|0
1761213610000|2025-10-23 10:00:10|1622.5|1621|1622.2|1620.7|1622.6|1621.1|1622.2|1620.7|0
1761213620000|2025-10-23 10:00:20|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622|1620.5|0
1761213630000|2025-10-23 10:00:30|1622.1|1620.6|1622.6|1621.1|1622.6|1621.1|1621.9|1620.4|2
1761213640000|2025-10-23 10:00:40|1622.5|1621|1622.1|1620.6|1622.5|1621|1622.1|1620.6|0
1761213650000|2025-10-23 10:00:50|1622.2|1620.7|1622.6|1621.1|1622.9|1621.4|1622.2|1620.7|3
1761213660000|2025-10-23 10:01:00|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.3|1620.8|1
1761213670000|2025-10-23 10:01:10|1622.5|1621|1622.2|1620.7|1622.6|1621.1|1622.2|1620.7|0
1761213680000|2025-10-23 10:01:20|1622.1|1620.6|1621.9|1620.4|1622.1|1620.6|1621.7|1620.2|1
1761213690000|2025-10-23 10:01:30|1621.8|1620.3|1621.6|1620.1|1621.8|1620.3|1621.5|1620|3
1761213700000|2025-10-23 10:01:40|1621.7|1620.2|1621.5|1620|1621.7|1620.2|1621.5|1620|0
1761213710000|2025-10-23 10:01:50|1621.9|1620.4|1621.8|1620.3|1621.9|1620.4|1621.7|1620.2|5
1761213720000|2025-10-23 10:02:00|1621.7|1620.2|1621.8|1620.3|1621.9|1620.4|1621.7|1620.2|0
1761213730000|2025-10-23 10:02:10|1621.9|1620.4|1622.5|1621|1622.5|1621|1621.8|1620.3|2
1761213740000|2025-10-23 10:02:20|1622.2|1620.7|1622.5|1621|1622.5|1621|1622.2|1620.7|3
1761213750000|2025-10-23 10:02:30|||||||||1
1761213770000|2025-10-23 10:02:50|1622.3|1620.8|1622.1|1620.6|1622.3|1620.8|1622|1620.5|2
1761213780000|2025-10-23 10:03:00|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1761213800000|2025-10-23 10:03:20|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|1
1761213810000|2025-10-23 10:03:30|1621.7|1620.2|1621.4|1619.9|1621.8|1620.3|1621.4|1619.9|0
1761213820000|2025-10-23 10:03:40|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.1|1619.6|1
1761213830000|2025-10-23 10:03:50|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1761213840000|2025-10-23 10:04:00|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|1
1761213850000|2025-10-23 10:04:10|1621.5|1620|1622.1|1620.6|1622.1|1620.6|1621.5|1620|1
1761213860000|2025-10-23 10:04:20|1622|1620.5|1620.9|1619.4|1622|1620.5|1620.6|1619.1|5
1761213870000|2025-10-23 10:04:30|1620.8|1619.3|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|0
1761213880000|2025-10-23 10:04:40|1620.9|1619.4|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|1
1761213890000|2025-10-23 10:04:50|1621.2|1619.7|1620.9|1619.4|1621.2|1619.7|1620.8|1619.3|2
1761213900000|2025-10-23 10:05:00|1620.8|1619.3|1620.6|1619.1|1620.9|1619.4|1620.5|1619|1
1761213910000|2025-10-23 10:05:10|1620.5|1619|1621.7|1620.2|1621.7|1620.2|1620.4|1618.9|2
1761213920000|2025-10-23 10:05:20|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|2
1761213930000|2025-10-23 10:05:30|1621.7|1620.2|1621|1619.5|1621.9|1620.4|1621|1619.5|3
1761213940000|2025-10-23 10:05:40|1620.7|1619.2|1621.3|1619.8|1621.3|1619.8|1620.7|1619.2|4
1761213950000|2025-10-23 10:05:50|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1620.9|1619.4|0
1761213960000|2025-10-23 10:06:00|1620.9|1619.4|1620.2|1618.7|1620.9|1619.4|1620.2|1618.7|11
1761213970000|2025-10-23 10:06:10|1620.3|1618.8|1620|1618.5|1620.6|1619.1|1620|1618.5|6
1761213980000|2025-10-23 10:06:20|1619.6|1618.1|1620.3|1618.8|1620.5|1619|1619.6|1618.1|3
1761213990000|2025-10-23 10:06:30|1620.2|1618.7|1620.3|1618.8|1620.4|1618.9|1620|1618.5|2
1761214000000|2025-10-23 10:06:40|1620.2|1618.7|1619.6|1618.1|1620.2|1618.7|1619.6|1618.1|2
1761214010000|2025-10-23 10:06:50|1620.1|1618.6|1619.8|1618.3|1620.1|1618.6|1619.8|1618.3|1
1761214020000|2025-10-23 10:07:00|1619.5|1618|1619.1|1617.6|1619.5|1618|1619.1|1617.6|0
1761214030000|2025-10-23 10:07:10|1619.7|1618.2|1620.3|1618.8|1620.3|1618.8|1619.6|1618.1|4
1761214040000|2025-10-23 10:07:20|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|0
1761214050000|2025-10-23 10:07:30|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1761214060000|2025-10-23 10:07:40|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|0
1761214070000|2025-10-23 10:07:50|1619.7|1618.2|1619.9|1618.4|1619.9|1618.4|1619.7|1618.2|1
1761214080000|2025-10-23 10:08:00|1619.6|1618.1|1619.5|1618|1619.6|1618.1|1619.5|1618|0
1761214090000|2025-10-23 10:08:10|1619.4|1617.9|1619.6|1618.1|1619.7|1618.2|1619.4|1617.9|0
1761214100000|2025-10-23 10:08:20|1619.7|1618.2|1619.5|1618|1619.7|1618.2|1619.3|1617.8|2
1761214110000|2025-10-23 10:08:30|1619.6|1618.1|1619.7|1618.2|1619.7|1618.2|1619.6|1618.1|1
1761214120000|2025-10-23 10:08:40|1620.1|1618.6|1619.7|1618.2|1620.1|1618.6|1619.7|1618.2|1
1761214130000|2025-10-23 10:08:50|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|0
1761214140000|2025-10-23 10:09:00|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|0
1761214150000|2025-10-23 10:09:10|1619.9|1618.4|1620.1|1618.6|1620.2|1618.7|1619.8|1618.3|1
1761214160000|2025-10-23 10:09:20|1620.2|1618.7|1620.6|1619.1|1620.6|1619.1|1620.2|1618.7|2
1761214170000|2025-10-23 10:09:30|1620.5|1619|1621.1|1619.6|1621.1|1619.6|1620.3|1618.8|2
1761214180000|2025-10-23 10:09:40|1621|1619.5|1621.1|1619.6|1621.3|1619.8|1621|1619.5|1
1761214190000|2025-10-23 10:09:50|1621|1619.5|1620.8|1619.3|1621|1619.5|1620.7|1619.2|0
1761214200000|2025-10-23 10:10:00|1620.7|1619.2|1620.8|1619.3|1620.9|1619.4|1620.7|1619.2|0
1761214210000|2025-10-23 10:10:10|1620.9|1619.4|1621.2|1619.7|1621.2|1619.7|1620.7|1619.2|10
1761214220000|2025-10-23 10:10:20|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|0
1761214230000|2025-10-23 10:10:30|1620.8|1619.3|1618.5|1617|1620.8|1619.3|1618.5|1617|6
1761214240000|2025-10-23 10:10:40|1618.6|1617.1|1618.7|1617.2|1618.8|1617.3|1618.6|1617.1|0
1761214250000|2025-10-23 10:10:50|1618.8|1617.3|1618.4|1616.9|1618.8|1617.3|1618.4|1616.9|0
1761214260000|2025-10-23 10:11:00|1618.5|1617|1618.9|1617.4|1619|1617.5|1618.4|1616.9|11
1761214270000|2025-10-23 10:11:10|1619.3|1617.8|1619.5|1618|1619.7|1618.2|1619.2|1617.7|2
1761214280000|2025-10-23 10:11:20|1619.6|1618.1|1619.8|1618.3|1619.8|1618.3|1619.6|1618.1|1
1761214290000|2025-10-23 10:11:30|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|0
1761214300000|2025-10-23 10:11:40|1619.3|1617.8|1619|1617.5|1619.8|1618.3|1619|1617.5|14
1761214310000|2025-10-23 10:11:50|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|2
1761214320000|2025-10-23 10:12:00|1618.2|1616.7|1617.1|1615.6|1618.2|1616.7|1617.1|1615.6|7
1761214340000|2025-10-23 10:12:20|1617.9|1616.4|1618.2|1616.7|1618.3|1616.8|1617.9|1616.4|3
1761214350000|2025-10-23 10:12:30|1618.3|1616.8|1619.2|1617.7|1619.2|1617.7|1618.2|1616.7|1
1761214360000|2025-10-23 10:12:40|1619.7|1618.2|1619.5|1618|1620|1618.5|1619.5|1618|7
1761214370000|2025-10-23 10:12:50|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1619.2|1617.7|1
1761214380000|2025-10-23 10:13:00|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|0
1761214400000|2025-10-23 10:13:20|1619.2|1617.7|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1761214410000|2025-10-23 10:13:30|1619.7|1618.2|1620.2|1618.7|1620.2|1618.7|1619.7|1618.2|3
1761214420000|2025-10-23 10:13:40|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|0
1761214430000|2025-10-23 10:13:50|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1
1761214440000|2025-10-23 10:14:00|1619.9|1618.4|1619.3|1617.8|1619.9|1618.4|1619.3|1617.8|6
1761214450000|2025-10-23 10:14:10|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1
1761214460000|2025-10-23 10:14:20|1619.3|1617.8|1619.7|1618.2|1620.2|1618.7|1619.2|1617.7|5
1761214470000|2025-10-23 10:14:30|1619.8|1618.3|1620.6|1619.1|1620.6|1619.1|1619.8|1618.3|1
1761214480000|2025-10-23 10:14:40|1620.5|1619|1621.6|1620.1|1621.6|1620.1|1620.5|1619|2
1761214490000|2025-10-23 10:14:50|1621.7|1620.2|1621.6|1620.1|1622.1|1620.6|1621.6|1620.1|0
1761214500000|2025-10-23 10:15:00|1621.9|1620.4|1622.1|1620.6|1622.3|1620.8|1621.7|1620.2|5
1761214510000|2025-10-23 10:15:10|1621.9|1620.4|1621.3|1619.8|1621.9|1620.4|1621.2|1619.7|10
1761214520000|2025-10-23 10:15:20|1621.2|1619.7|1620.8|1619.3|1621.2|1619.7|1620.7|1619.2|2
1761214530000|2025-10-23 10:15:30|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.9|1619.4|0
1761214540000|2025-10-23 10:15:40|1621.4|1619.9|1620.2|1618.7|1621.4|1619.9|1620.2|1618.7|18
1761214560000|2025-10-23 10:16:00|1620.3|1618.8|1620.9|1619.4|1620.9|1619.4|1620.3|1618.8|1
1761214570000|2025-10-23 10:16:10|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1
1761214580000|2025-10-23 10:16:20|1620.8|1619.3|1620.4|1618.9|1620.8|1619.3|1620.2|1618.7|3
1761214590000|2025-10-23 10:16:30|1620.3|1618.8|1619.5|1618|1620.3|1618.8|1619.5|1618|3
1761214600000|2025-10-23 10:16:40|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|0
1761214610000|2025-10-23 10:16:50|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1761214620000|2025-10-23 10:17:00|1619.3|1617.8|1619.4|1617.9|1619.8|1618.3|1619.3|1617.8|1
1761214630000|2025-10-23 10:17:10|1619.5|1618|1619.4|1617.9|1619.5|1618|1619.4|1617.9|0
1761214650000|2025-10-23 10:17:30|1619.3|1617.8|1619.9|1618.4|1619.9|1618.4|1619.2|1617.7|5
1761214670000|2025-10-23 10:17:50|1619.8|1618.3|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|1
1761214680000|2025-10-23 10:18:00|1619.7|1618.2|1619.3|1617.8|1619.7|1618.2|1619.3|1617.8|1
1761214690000|2025-10-23 10:18:10|1620|1618.5|1620|1618.5|1620|1618.5|1619.8|1618.3|5
1761214700000|2025-10-23 10:18:20|1619.9|1618.4|1619.2|1617.7|1619.9|1618.4|1619.2|1617.7|4
1761214710000|2025-10-23 10:18:30|1619.1|1617.6|1616.6|1615.1|1619.1|1617.6|1616.6|1615.1|22
1761214720000|2025-10-23 10:18:40|1616.3|1614.8|1617.7|1616.2|1618.1|1616.6|1616.3|1614.8|10
1761214730000|2025-10-23 10:18:50|1618|1616.5|1618.1|1616.6|1618.1|1616.6|1618|1616.5|0
1761214740000|2025-10-23 10:19:00|1618.2|1616.7|1618.2|1616.7|1618.4|1616.9|1618|1616.5|7
1761214750000|2025-10-23 10:19:10|1618.1|1616.6|1617.8|1616.3|1618.2|1616.7|1617.7|1616.2|1
1761214760000|2025-10-23 10:19:20|||||||||1
1761214770000|2025-10-23 10:19:30|1618.1|1616.6|1618.1|1616.6|1618.2|1616.7|1618|1616.5|5
1761214780000|2025-10-23 10:19:40|1618.2|1616.7|1617.1|1615.6|1618.2|1616.7|1617.1|1615.6|3
1761214790000|2025-10-23 10:19:50|1617|1615.5|1616.7|1615.2|1617.1|1615.6|1616.6|1615.1|0
1761214800000|2025-10-23 10:20:00|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.4|1614.9|0
1761214810000|2025-10-23 10:20:10|1616.7|1615.2|1615|1613.5|1616.7|1615.2|1615|1613.5|25
1761214820000|2025-10-23 10:20:20|1615.1|1613.6|1615.1|1613.6|1615.4|1613.9|1615|1613.5|5
1761214830000|2025-10-23 10:20:30|1615|1613.5|1614.3|1612.8|1615.1|1613.6|1614.2|1612.7|3
1761214840000|2025-10-23 10:20:40|1614.4|1612.9|1614.5|1613|1614.6|1613.1|1614.2|1612.7|4
1761214850000|2025-10-23 10:20:50|1614.2|1612.7|1615.6|1614.1|1615.7|1614.2|1614.2|1612.7|5
1761214860000|2025-10-23 10:21:00|1615.5|1614|1613.2|1611.7|1615.9|1614.4|1613.2|1611.7|12
1761214870000|2025-10-23 10:21:10|1613.3|1611.8|1613.6|1612.1|1613.6|1612.1|1613.2|1611.7|3
1761214880000|2025-10-23 10:21:20|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|2
1761214890000|2025-10-23 10:21:30|1614.6|1613.1|1615|1613.5|1615.1|1613.6|1614.6|1613.1|11
1761214900000|2025-10-23 10:21:40|1614.7|1613.2|1614.7|1613.2|1614.8|1613.3|1614.6|1613.1|3
1761214910000|2025-10-23 10:21:50|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.6|1613.1|0
1761214920000|2025-10-23 10:22:00|1614.7|1613.2|1615.5|1614|1615.6|1614.1|1614.7|1613.2|9
1761214930000|2025-10-23 10:22:10|1615.6|1614.1|1615.5|1614|1615.6|1614.1|1615.5|1614|2
1761214940000|2025-10-23 10:22:20|1615.6|1614.1|1616.3|1614.8|1616.3|1614.8|1615.5|1614|2
1761214950000|2025-10-23 10:22:30|1616.2|1614.7|1614.3|1612.8|1616.2|1614.7|1614.2|1612.7|8
1761214960000|2025-10-23 10:22:40|1613.9|1612.4|1613.7|1612.2|1614|1612.5|1613.7|1612.2|3
1761214970000|2025-10-23 10:22:50|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|0
1761214980000|2025-10-23 10:23:00|1613.6|1612.1|1613.8|1612.3|1614.3|1612.8|1613.6|1612.1|7
1761214990000|2025-10-23 10:23:10|1613.7|1612.2|1613.4|1611.9|1613.9|1612.4|1613.4|1611.9|3
1761215000000|2025-10-23 10:23:20|1613.5|1612|1614.2|1612.7|1614.2|1612.7|1613.5|1612|3
1761215010000|2025-10-23 10:23:30|1613.8|1612.3|1614.2|1612.7|1614.2|1612.7|1613.8|1612.3|3
1761215020000|2025-10-23 10:23:40|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761215030000|2025-10-23 10:23:50|1614|1612.5|1613.9|1612.4|1614|1612.5|1613.8|1612.3|0
1761215040000|2025-10-23 10:24:00|1613.3|1611.8|1613|1611.5|1613.5|1612|1613|1611.5|9
1761215050000|2025-10-23 10:24:10|1613.1|1611.6|1613.3|1611.8|1613.5|1612|1613|1611.5|2
1761215060000|2025-10-23 10:24:20|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.2|1611.7|2
1761215070000|2025-10-23 10:24:30|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|0
1761215080000|2025-10-23 10:24:40|1613.4|1611.9|1613.7|1612.2|1613.8|1612.3|1613.2|1611.7|3
1761215090000|2025-10-23 10:24:50|1613.8|1612.3|1613.6|1612.1|1613.8|1612.3|1613.5|1612|0
1761215100000|2025-10-23 10:25:00|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.2|1611.7|0
1761215120000|2025-10-23 10:25:20|1613.7|1612.2|1614.3|1612.8|1614.3|1612.8|1613.7|1612.2|5
1761215130000|2025-10-23 10:25:30|1614.1|1612.6|1614.2|1612.7|1614.5|1613|1614.1|1612.6|1
1761215140000|2025-10-23 10:25:40|||||||||1
1761215150000|2025-10-23 10:25:50|1614.1|1612.6|1613.5|1612|1614.1|1612.6|1613.5|1612|1
1761215160000|2025-10-23 10:26:00|1614.3|1612.8|1614.7|1613.2|1614.7|1613.2|1614.3|1612.8|7
1761215170000|2025-10-23 10:26:10|1615.1|1613.6|1615.4|1613.9|1617.1|1614.4|1615.1|1613.1|5
1761215180000|2025-10-23 10:26:20|1615.2|1613.7|1615.4|1613.9|1615.5|1614|1615.2|1613.7|1
1761215190000|2025-10-23 10:26:30|1615.5|1614|1615.3|1613.8|1616|1614.5|1615.3|1613.8|3
1761215200000|2025-10-23 10:26:40|1615.4|1613.9|1615|1613.5|1615.4|1613.9|1614.8|1613.3|3
1761215210000|2025-10-23 10:26:50|1615.1|1613.6|1616.5|1615|1616.5|1615|1615.1|1613.6|4
1761215220000|2025-10-23 10:27:00|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.4|1614.9|4
1761215230000|2025-10-23 10:27:10|1616.9|1615.4|1616.6|1615.1|1617|1615.5|1616.5|1615|1
1761215240000|2025-10-23 10:27:20|1616.5|1615|1615.7|1614.2|1616.5|1615|1615.5|1614|2
1761215250000|2025-10-23 10:27:30|1615.6|1614.1|1615.6|1614.1|1615.9|1614.4|1615.5|1614|1
1761215260000|2025-10-23 10:27:40|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|0
1761215280000|2025-10-23 10:28:00|1615.5|1614|1613.5|1612|1615.8|1614.3|1612.9|1611.4|37
1761215290000|2025-10-23 10:28:10|1613.4|1611.9|1612.2|1610.7|1613.5|1612|1611.9|1610.4|18
1761215300000|2025-10-23 10:28:20|1612.1|1610.6|1611.7|1610.2|1612.3|1610.8|1611.6|1610.1|4
1761215310000|2025-10-23 10:28:30|1611.6|1610.1|1610.3|1608.8|1612|1610.5|1609.8|1608.3|14
1761215320000|2025-10-23 10:28:40|1610.4|1608.9|1610.3|1608.8|1610.5|1609|1610.2|1608.7|1
1761215330000|2025-10-23 10:28:50|1610.2|1608.7|1610|1608.5|1611.5|1610|1609.6|1608.1|6
1761215340000|2025-10-23 10:29:00|1610.1|1608.6|1610.3|1608.8|1610.8|1609.3|1609.9|1608.4|6
1761215350000|2025-10-23 10:29:10|1609.9|1608.4|1609.2|1607.7|1609.9|1608.4|1609.2|1607.7|6
1761215360000|2025-10-23 10:29:20|1609.3|1607.8|1609.4|1607.9|1609.8|1608.3|1609.2|1607.7|2
1761215370000|2025-10-23 10:29:30|1609.5|1608|1609.9|1608.4|1610.2|1608.7|1609.5|1608|5
1761215380000|2025-10-23 10:29:40|1610|1608.5|1609.7|1608.2|1610.2|1608.7|1609.7|1608.2|2
1761215390000|2025-10-23 10:29:50|1609.9|1608.4|1609.9|1608.4|1610|1608.5|1609.9|1608.4|1
1761215400000|2025-10-23 10:30:00|1609.4|1607.9|1608|1606.5|1609.5|1608|1607.8|1606.3|10
1761215410000|2025-10-23 10:30:10|1608.1|1606.6|1607.7|1606.2|1608.1|1606.6|1607.7|1606.2|8
1761215420000|2025-10-23 10:30:20|1607.4|1605.9|1606.3|1604.8|1607.6|1606.1|1605.8|1604.3|51
1761215430000|2025-10-23 10:30:30|1606.9|1605.4|1607.7|1606.2|1607.7|1606.2|1606.8|1605.3|5
1761215440000|2025-10-23 10:30:40|1607.6|1606.1|1607.3|1605.8|1608.3|1606.8|1607.3|1605.8|11
1761215450000|2025-10-23 10:30:50|1607.4|1605.9|1608.6|1607.1|1608.7|1607.2|1607.2|1605.7|4
1761215460000|2025-10-23 10:31:00|1608.5|1607|1608.6|1607.1|1609.3|1607.8|1608.5|1607|8
1761215470000|2025-10-23 10:31:10|1608.7|1607.2|1609.8|1608.3|1609.8|1608.3|1608.6|1607.1|1
1761215480000|2025-10-23 10:31:20|1609.7|1608.2|1610.5|1609|1610.5|1609|1609.7|1608.2|3
1761215490000|2025-10-23 10:31:30|1610.6|1609.1|1611.4|1609.9|1611.4|1609.9|1610.6|1609.1|2
1761215500000|2025-10-23 10:31:40|1611.3|1609.8|1611.7|1610.2|1611.7|1610.2|1611.3|1609.8|2
1761215510000|2025-10-23 10:31:50|1611.8|1610.3|1611.4|1609.9|1611.9|1610.4|1611.3|1609.8|4
1761215520000|2025-10-23 10:32:00|1611.3|1609.8|1610.6|1609.1|1611.5|1610|1610.4|1608.9|2
1761215530000|2025-10-23 10:32:10|1611.1|1609.6|1610.8|1609.3|1611.1|1609.6|1610.7|1609.2|3
1761215540000|2025-10-23 10:32:20|1610.9|1609.4|1612|1610.5|1612.2|1610.7|1610.8|1609.3|5
1761215550000|2025-10-23 10:32:30|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|1
1761215560000|2025-10-23 10:32:40|1612.1|1610.6|1612|1610.5|1612.2|1610.7|1612|1610.5|0
1761215570000|2025-10-23 10:32:50|1611.8|1610.3|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|0
1761215580000|2025-10-23 10:33:00|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.3|1609.8|2
1761215590000|2025-10-23 10:33:10|1611.5|1610|1611.5|1610|1611.5|1610|1611.4|1609.9|0
1761215600000|2025-10-23 10:33:20|1612.1|1610.6|1612|1610.5|1612.2|1610.7|1612|1610.5|4
1761215610000|2025-10-23 10:33:30|1612.1|1610.6|1612.2|1610.7|1612.4|1610.9|1612.1|1610.6|2
1761215620000|2025-10-23 10:33:40|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|1
1761215630000|2025-10-23 10:33:50|1611.7|1610.2|1611.9|1610.4|1612|1610.5|1611.5|1610|3
1761215640000|2025-10-23 10:34:00|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.3|1609.8|1
1761215650000|2025-10-23 10:34:10|1611.9|1610.4|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|5
1761215660000|2025-10-23 10:34:20|1612.3|1610.8|1612.4|1610.9|1612.5|1611|1612.3|1610.8|1
1761215680000|2025-10-23 10:34:40|1612.5|1611|1612.4|1610.9|1612.8|1611.3|1612.2|1610.7|7
1761215690000|2025-10-23 10:34:50|1612.3|1610.8|1611.2|1609.7|1612.3|1610.8|1611.2|1609.7|2
1761215700000|2025-10-23 10:35:00|1611.1|1609.6|1611.6|1610.1|1611.6|1610.1|1611.1|1609.6|2
1761215710000|2025-10-23 10:35:10|1611.5|1610|1611.7|1610.2|1612.2|1610.7|1611.4|1609.9|1
1761215720000|2025-10-23 10:35:20|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.5|1610|0
1761215730000|2025-10-23 10:35:30|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.5|1610|0
1761215740000|2025-10-23 10:35:40|1611.5|1610|1611.7|1610.2|1611.8|1610.3|1611.5|1610|1
1761215750000|2025-10-23 10:35:50|1612.1|1610.6|1611.6|1610.1|1612.1|1610.6|1611.3|1609.8|2
1761215760000|2025-10-23 10:36:00|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|1
1761215770000|2025-10-23 10:36:10|1611.7|1610.2|1612.5|1611|1612.5|1611|1611.6|1610.1|3
1761215780000|2025-10-23 10:36:20|1612.6|1611.1|1612.8|1611.3|1612.8|1611.3|1612.5|1611|1
1761215790000|2025-10-23 10:36:30|1612.9|1611.4|1613.7|1612.2|1613.7|1612.2|1612.9|1611.4|2
1761215800000|2025-10-23 10:36:40|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|1
1761215810000|2025-10-23 10:36:50|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.7|1612.2|1
1761215820000|2025-10-23 10:37:00|1614|1612.5|1614.1|1612.6|1614.4|1612.9|1614|1612.5|4
1761215830000|2025-10-23 10:37:10|1613.7|1612.2|1614.2|1612.7|1614.2|1612.7|1613.7|1612.2|3
1761215840000|2025-10-23 10:37:20|1614.4|1612.9|1614.4|1612.9|1614.7|1613.2|1614.4|1612.9|6
1761215850000|2025-10-23 10:37:30|1614.8|1613.3|1614.3|1612.8|1614.8|1613.3|1614|1612.5|4
1761215860000|2025-10-23 10:37:40|1614.2|1612.7|1613.3|1611.8|1614.2|1612.7|1613|1611.5|3
1761215880000|2025-10-23 10:38:00|1613.9|1612.4|1614.7|1613.2|1614.8|1613.3|1613.9|1612.4|10
1761215890000|2025-10-23 10:38:10|1614.8|1613.3|1614.5|1613|1614.9|1613.4|1614.5|1613|2
1761215900000|2025-10-23 10:38:20|1615.2|1613.7|1614.3|1612.8|1615.3|1613.8|1614.3|1612.8|7
1761215910000|2025-10-23 10:38:30|1614.2|1612.7|1613.6|1612.1|1614.5|1613|1613.6|1612.1|2
1761215920000|2025-10-23 10:38:40|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|1
1761215930000|2025-10-23 10:38:50|1613.5|1612|1613.3|1611.8|1613.7|1612.2|1613.3|1611.8|1
1761215940000|2025-10-23 10:39:00|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761215950000|2025-10-23 10:39:10|1613|1611.5|1613.3|1611.8|1613.3|1611.8|1613|1611.5|1
1761215960000|2025-10-23 10:39:20|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761215970000|2025-10-23 10:39:30|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1761215980000|2025-10-23 10:39:40|1613.3|1611.8|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|1
1761215990000|2025-10-23 10:39:50|1612.9|1611.4|1612.6|1611.1|1613.2|1611.7|1612.6|1611.1|4
1761216000000|2025-10-23 10:40:00|1612.5|1611|1612.2|1610.7|1612.5|1611|1612.2|1610.7|2
1761216010000|2025-10-23 10:40:10|1612.3|1610.8|1612.2|1610.7|1612.4|1610.9|1612.2|1610.7|4
1761216020000|2025-10-23 10:40:20|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|0
1761216030000|2025-10-23 10:40:30|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.4|1610.9|1
1761216040000|2025-10-23 10:40:40|1612.7|1611.2|1613.3|1611.8|1613.4|1611.9|1612.7|1611.2|2
1761216050000|2025-10-23 10:40:50|1613.2|1611.7|1613|1611.5|1613.3|1611.8|1613|1611.5|1
1761216060000|2025-10-23 10:41:00|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1611.5|1610|6
1761216070000|2025-10-23 10:41:10|1612.3|1610.8|1612.2|1610.7|1612.4|1610.9|1612.2|1610.7|0
1761216080000|2025-10-23 10:41:20|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|2
1761216100000|2025-10-23 10:41:40|1611.5|1610|1611.8|1610.3|1612.2|1610.7|1611.5|1610|9
1761216110000|2025-10-23 10:41:50|1611.9|1610.4|1612.4|1610.9|1612.4|1610.9|1611.7|1610.2|1
1761216120000|2025-10-23 10:42:00|1612.5|1611|1613|1611.5|1613|1611.5|1612.4|1610.9|2
1761216130000|2025-10-23 10:42:10|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1613|1611.5|0
1761216140000|2025-10-23 10:42:20|1613.1|1611.6|1613.2|1611.7|1613.4|1611.9|1613.1|1611.6|0
1761216150000|2025-10-23 10:42:30|1612.9|1611.4|1612.5|1611|1612.9|1611.4|1612.5|1611|2
1761216160000|2025-10-23 10:42:40|1612.4|1610.9|1612.2|1610.7|1612.4|1610.9|1612.1|1610.6|0
1761216170000|2025-10-23 10:42:50|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1611.7|1610.2|3
1761216180000|2025-10-23 10:43:00|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1612|1610.5|0
1761216190000|2025-10-23 10:43:10|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1612|1610.5|0
1761216200000|2025-10-23 10:43:20|1612|1610.5|1612.5|1611|1612.5|1611|1612|1610.5|3
1761216210000|2025-10-23 10:43:30|1612.1|1610.6|1611.8|1610.3|1612.3|1610.8|1611.6|1610.1|2
1761216220000|2025-10-23 10:43:40|1611.7|1610.2|1611.7|1610.2|1611.9|1610.4|1611.7|1610.2|0
1761216230000|2025-10-23 10:43:50|1611.8|1610.3|1611.3|1609.8|1611.8|1610.3|1611.3|1609.8|4
1761216240000|2025-10-23 10:44:00|1610.8|1609.3|1610.3|1608.8|1610.8|1609.3|1609.4|1607.9|6
1761216250000|2025-10-23 10:44:10|1610.2|1608.7|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|2
1761216260000|2025-10-23 10:44:20|1610.2|1608.7|1610.4|1608.9|1610.4|1608.9|1610.2|1608.7|0
1761216270000|2025-10-23 10:44:30|1610.3|1608.8|1610.4|1608.9|1610.5|1609|1610|1608.5|0
1761216280000|2025-10-23 10:44:40|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1761216290000|2025-10-23 10:44:50|1610|1608.5|1609.7|1608.2|1610.1|1608.6|1609.7|1608.2|2
1761216300000|2025-10-23 10:45:00|1609.4|1607.9|1608.6|1607.1|1609.4|1607.9|1608.5|1607|5
1761216310000|2025-10-23 10:45:10|1608.7|1607.2|1609.2|1607.7|1609.3|1607.8|1608.7|1607.2|2
1761216320000|2025-10-23 10:45:20|1609.1|1607.6|1609|1607.5|1609.2|1607.7|1609|1607.5|0
1761216330000|2025-10-23 10:45:30|1609.1|1607.6|1608.3|1606.8|1609.1|1607.6|1608.1|1606.6|2
1761216340000|2025-10-23 10:45:40|1608.5|1607|1608.1|1606.6|1608.5|1607|1608|1606.5|2
1761216350000|2025-10-23 10:45:50|1608.2|1606.7|1608.8|1607.3|1608.8|1607.3|1607.9|1606.4|5
1761216360000|2025-10-23 10:46:00|1608.7|1607.2|1608.2|1606.7|1609|1607.5|1608.2|1606.7|5
1761216370000|2025-10-23 10:46:10|1608.1|1606.6|1607.7|1606.2|1608.1|1606.6|1607.7|1606.2|1
1761216380000|2025-10-23 10:46:20|1607.6|1606.1|1608.5|1607|1608.5|1607|1607.6|1606.1|2
1761216390000|2025-10-23 10:46:30|1608.4|1606.9|1608.5|1607|1608.6|1607.1|1608.2|1606.7|2
1761216400000|2025-10-23 10:46:40|1608.6|1607.1|1608.7|1607.2|1608.8|1607.3|1608.5|1607|1
1761216410000|2025-10-23 10:46:50|1608.6|1607.1|1607.9|1606.4|1608.6|1607.1|1607.9|1606.4|0
1761216420000|2025-10-23 10:47:00|1607.8|1606.3|1608.5|1607|1608.9|1607.4|1607.8|1606.3|4
1761216430000|2025-10-23 10:47:10|1608.4|1606.9|1609.1|1607.6|1609.3|1607.8|1608.4|1606.9|1
1761216440000|2025-10-23 10:47:20|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1608.8|1607.3|3
1761216450000|2025-10-23 10:47:30|1609.1|1607.6|1609.4|1607.9|1609.4|1607.9|1609|1607.5|1
1761216460000|2025-10-23 10:47:40|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609|1607.5|1
1761216470000|2025-10-23 10:47:50|1609.2|1607.7|1608.8|1607.3|1609.2|1607.7|1608.8|1607.3|1
1761216480000|2025-10-23 10:48:00|1608.4|1606.9|1606.8|1605.3|1608.4|1606.9|1606.8|1605.3|9
1761216490000|2025-10-23 10:48:10|1606.9|1605.4|1607.4|1605.9|1607.5|1606|1606.6|1605.1|7
1761216500000|2025-10-23 10:48:20|1607.5|1606|1608.1|1606.6|1608.2|1606.7|1607.5|1606|0
1761216510000|2025-10-23 10:48:30|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.1|1606.6|2
1761216520000|2025-10-23 10:48:40|1608.4|1606.9|1608.9|1607.4|1608.9|1607.4|1608.3|1606.8|1
1761216530000|2025-10-23 10:48:50|1608.8|1607.3|1609.4|1607.9|1609.4|1607.9|1608.6|1607.1|2
1761216540000|2025-10-23 10:49:00|1609.3|1607.8|1609|1607.5|1609.5|1608|1609|1607.5|1
1761216550000|2025-10-23 10:49:10|1608.8|1607.3|1608.5|1607|1609|1607.5|1608.5|1607|0
1761216560000|2025-10-23 10:49:20|1609|1607.5|1608.5|1607|1609|1607.5|1608.4|1606.9|1
1761216570000|2025-10-23 10:49:30|1608.6|1607.1|1608|1606.5|1609|1607.5|1607.7|1606.2|3
1761216580000|2025-10-23 10:49:40|1607.9|1606.4|1607.6|1606.1|1608.2|1606.7|1607.6|1606.1|1
1761216590000|2025-10-23 10:49:50|1607.7|1606.2|1608.2|1606.7|1608.3|1606.8|1607.6|1606.1|2
1761216600000|2025-10-23 10:50:00|1608.1|1606.6|1608.7|1607.2|1608.7|1607.2|1608.1|1606.6|16
1761216610000|2025-10-23 10:50:10|1608.6|1607.1|1609.1|1607.6|1609.1|1607.6|1608.6|1607.1|1
1761216620000|2025-10-23 10:50:20|1609.2|1607.7|1609.4|1607.9|1609.7|1608.2|1609.2|1607.7|2
1761216630000|2025-10-23 10:50:30|1609.5|1608|1610|1608.5|1610.1|1608.6|1609.5|1608|2
1761216640000|2025-10-23 10:50:40|1609.9|1608.4|1610.1|1608.6|1610.2|1608.7|1609.9|1608.4|0
1761216650000|2025-10-23 10:50:50|1610.2|1608.7|1608.9|1607.4|1610.2|1608.7|1608.9|1607.4|4
1761216660000|2025-10-23 10:51:00|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.3|1606.8|1
1761216670000|2025-10-23 10:51:10|1608.4|1606.9|1608.4|1606.9|1608.6|1607.1|1608.4|1606.9|0
1761216680000|2025-10-23 10:51:20|1608.3|1606.8|1608.3|1606.8|1608.8|1607.3|1608.2|1606.7|1
1761216690000|2025-10-23 10:51:30|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.2|1606.7|0
1761216700000|2025-10-23 10:51:40|1608.6|1607.1|1608|1606.5|1608.6|1607.1|1608|1606.5|1
1761216710000|2025-10-23 10:51:50|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1608|1606.5|1
1761216720000|2025-10-23 10:52:00|1607.8|1606.3|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1761216730000|2025-10-23 10:52:10|1608|1606.5|1607|1605.5|1608.1|1606.6|1606.9|1605.4|11
1761216740000|2025-10-23 10:52:20|1607.2|1605.7|1606.8|1605.3|1607.2|1605.7|1606.8|1605.3|1
1761216750000|2025-10-23 10:52:30|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|2
1761216760000|2025-10-23 10:52:40|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1761216770000|2025-10-23 10:52:50|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.9|1605.4|2
1761216780000|2025-10-23 10:53:00|1606.9|1605.4|1606|1604.5|1606.9|1605.4|1606|1604.5|4
1761216790000|2025-10-23 10:53:10|1605.6|1604.1|1605.3|1603.8|1605.7|1604.2|1605.3|1603.8|4
1761216800000|2025-10-23 10:53:20|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605|1603.5|2
1761216810000|2025-10-23 10:53:30|1605|1603.5|1604.7|1603.2|1605|1603.5|1604.6|1603.1|7
1761216820000|2025-10-23 10:53:40|1604.5|1603|1605.3|1603.8|1605.5|1604|1604.5|1603|7
1761216830000|2025-10-23 10:53:50|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|2
1761216840000|2025-10-23 10:54:00|1604.1|1602.6|1603.3|1601.8|1604.1|1602.6|1603.3|1601.8|8
1761216850000|2025-10-23 10:54:10|1603.4|1601.9|1603.5|1602|1603.6|1602.1|1603.3|1601.8|2
1761216860000|2025-10-23 10:54:20|1603.3|1601.8|1603.5|1602|1603.5|1602|1603|1601.5|6
1761216870000|2025-10-23 10:54:30|1603.4|1601.9|1603.1|1601.6|1603.5|1602|1603.1|1601.6|2
1761216880000|2025-10-23 10:54:40|1603|1601.5|1603.2|1601.7|1603.3|1601.8|1603|1601.5|3
1761216890000|2025-10-23 10:54:50|1603.5|1602|1603.8|1602.3|1603.9|1602.4|1603.4|1601.9|3
1761216900000|2025-10-23 10:55:00|1603.7|1602.2|1604|1602.5|1604|1602.5|1603.7|1602.2|2
1761216910000|2025-10-23 10:55:10|1604.1|1602.6|1604.6|1603.1|1604.6|1603.1|1604|1602.5|4
1761216920000|2025-10-23 10:55:20|1604.5|1603|1604.6|1603.1|1604.7|1603.2|1604.5|1603|1
1761216930000|2025-10-23 10:55:30|1604.7|1603.2|1605|1603.5|1605|1603.5|1604.7|1603.2|2
1761216940000|2025-10-23 10:55:40|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605|1603.5|4
1761216950000|2025-10-23 10:55:50|1605.2|1603.7|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|2
1761216960000|2025-10-23 10:56:00|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.8|1603.3|2
1761216970000|2025-10-23 10:56:10|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|5
1761216980000|2025-10-23 10:56:20|1604.4|1602.9|1605|1603.5|1605|1603.5|1604.4|1602.9|2
1761216990000|2025-10-23 10:56:30|1605.1|1603.6|1604.4|1602.9|1605.1|1603.6|1604.4|1602.9|3
1761217000000|2025-10-23 10:56:40|1604.6|1603.1|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|1
1761217010000|2025-10-23 10:56:50|1604.7|1603.2|1605.5|1604|1605.5|1604|1604.7|1603.2|1
1761217020000|2025-10-23 10:57:00|1605.2|1603.7|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|2
1761217030000|2025-10-23 10:57:10|1605.1|1603.6|1604.7|1603.2|1605.1|1603.6|1604.7|1603.2|5
1761217040000|2025-10-23 10:57:20|1604.8|1603.3|1605.3|1603.8|1605.4|1603.9|1604.8|1603.3|1
1761217050000|2025-10-23 10:57:30|1604.8|1603.3|1605.3|1603.8|1605.3|1603.8|1604.8|1603.3|2
1761217060000|2025-10-23 10:57:40|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761217070000|2025-10-23 10:57:50|1605.2|1603.7|1604.8|1603.3|1605.2|1603.7|1604.8|1603.3|1
1761217080000|2025-10-23 10:58:00|1604.4|1602.9|1605.5|1604|1605.5|1604|1604.4|1602.9|5
1761217090000|2025-10-23 10:58:10|1605.4|1603.9|1606.1|1604.6|1606.2|1604.7|1605.4|1603.9|0
1761217100000|2025-10-23 10:58:20|1606|1604.5|1606.3|1604.8|1606.7|1605.2|1606|1604.5|3
1761217110000|2025-10-23 10:58:30|1606.4|1604.9|1606.7|1605.2|1606.7|1605.2|1606.3|1604.8|2
1761217120000|2025-10-23 10:58:40|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1761217130000|2025-10-23 10:58:50|1606.9|1605.4|1607.2|1605.7|1607.3|1605.8|1606.9|1605.4|2
1761217140000|2025-10-23 10:59:00|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|0
1761217150000|2025-10-23 10:59:10|1607.5|1606|1607.3|1605.8|1607.5|1606|1607.3|1605.8|5
1761217160000|2025-10-23 10:59:20|1607.5|1606|1606.9|1605.4|1607.5|1606|1606.6|1605.1|2
1761217170000|2025-10-23 10:59:30|1606.8|1605.3|1606|1604.5|1606.8|1605.3|1606|1604.5|1
1761217180000|2025-10-23 10:59:40|1606.9|1605.4|1607.2|1605.7|1607.2|1605.7|1606.9|1605.4|1
1761217190000|2025-10-23 10:59:50|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1607.2|1605.7|0
1761217200000|2025-10-23 11:00:00|1607.3|1605.8|1607.2|1605.7|1607.9|1606.4|1607.2|1605.7|16
1761217210000|2025-10-23 11:00:10|1607.5|1606|1608.1|1606.6|1608.1|1606.6|1607.5|1606|5
1761217220000|2025-10-23 11:00:20|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|3
1761217230000|2025-10-23 11:00:30|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|1
1761217240000|2025-10-23 11:00:40|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1761217250000|2025-10-23 11:00:50|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.3|1606.8|4
1761217260000|2025-10-23 11:01:00|1608.7|1607.2|1609.8|1608.3|1609.8|1608.3|1608.4|1606.9|6
1761217270000|2025-10-23 11:01:10|1609.9|1608.4|1609.9|1608.4|1610.6|1609.1|1609.4|1607.9|9
1761217280000|2025-10-23 11:01:20|1610|1608.5|1610.1|1608.6|1610.5|1609|1610|1608.5|7
1761217290000|2025-10-23 11:01:30|1610.2|1608.7|1609.2|1607.7|1610.2|1608.7|1609.2|1607.7|5
1761217300000|2025-10-23 11:01:40|1608.9|1607.4|1609.2|1607.7|1609.4|1607.9|1608.7|1607.2|7
1761217310000|2025-10-23 11:01:50|1609.3|1607.8|1609.2|1607.7|1609.5|1608|1609.2|1607.7|9
1761217320000|2025-10-23 11:02:00|1609.6|1608.1|1609.2|1607.7|1609.7|1608.2|1609.2|1607.7|6
1761217330000|2025-10-23 11:02:10|1609.1|1607.6|1609.1|1607.6|1609.2|1607.7|1608.6|1607.1|5
1761217340000|2025-10-23 11:02:20|1609.2|1607.7|1609.5|1608|1609.6|1608.1|1609.1|1607.6|1
1761217350000|2025-10-23 11:02:30|1609.7|1608.2|1609.1|1607.6|1609.7|1608.2|1609.1|1607.6|6
1761217360000|2025-10-23 11:02:40|1609.2|1607.7|1609.2|1607.7|1609.4|1607.9|1609.1|1607.6|4
1761217370000|2025-10-23 11:02:50|1609.3|1607.8|1609.3|1607.8|1609.6|1608.1|1609|1607.5|1
1761217380000|2025-10-23 11:03:00|1609.5|1608|1609.5|1608|1609.5|1608|1609.2|1607.7|0
1761217390000|2025-10-23 11:03:10|1609.7|1608.2|1610.4|1608.9|1610.4|1608.9|1609.7|1608.2|3
1761217400000|2025-10-23 11:03:20|1610|1608.5|1610.2|1608.7|1610.4|1608.9|1609.9|1608.4|3
1761217410000|2025-10-23 11:03:30|1610.3|1608.8|1610.6|1609.1|1610.6|1609.1|1609.9|1608.4|2
1761217420000|2025-10-23 11:03:40|1610.7|1609.2|1609.6|1608.1|1610.8|1609.3|1609.6|1608.1|3
1761217430000|2025-10-23 11:03:50|1609.7|1608.2|1610.2|1608.7|1610.3|1608.8|1609.6|1608.1|0
1761217440000|2025-10-23 11:04:00|1610.3|1608.8|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|0
1761217450000|2025-10-23 11:04:10|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|0
1761217460000|2025-10-23 11:04:20|1610.2|1608.7|1611.5|1610|1611.5|1610|1610|1608.5|5
1761217470000|2025-10-23 11:04:30|1611.3|1609.8|1612.1|1610.6|1612.1|1610.6|1611.3|1609.8|5
1761217480000|2025-10-23 11:04:40|1611.9|1610.4|1610.8|1609.3|1612.1|1610.6|1610.8|1609.3|2
1761217490000|2025-10-23 11:04:50|1610.9|1609.4|1611.1|1609.6|1611.3|1609.8|1610.8|1609.3|4
1761217500000|2025-10-23 11:05:00|1611|1609.5|1611.2|1609.7|1611.3|1609.8|1610.9|1609.4|2
1761217510000|2025-10-23 11:05:10|1611.1|1609.6|1611.5|1610|1611.5|1610|1611.1|1609.6|2
1761217520000|2025-10-23 11:05:20|1611.4|1609.9|1611|1609.5|1611.4|1609.9|1610.9|1609.4|2
1761217530000|2025-10-23 11:05:30|1610.9|1609.4|1610.8|1609.3|1611.3|1609.8|1610.8|1609.3|2
1761217540000|2025-10-23 11:05:40|1611|1609.5|1610.7|1609.2|1611|1609.5|1610.4|1608.9|6
1761217550000|2025-10-23 11:05:50|1610.8|1609.3|1611|1609.5|1611|1609.5|1610.7|1609.2|0
1761217560000|2025-10-23 11:06:00|1610.9|1609.4|1610.4|1608.9|1610.9|1609.4|1610.1|1608.6|1
1761217570000|2025-10-23 11:06:10|1610.5|1609|1610.6|1609.1|1610.7|1609.2|1610.5|1609|1
1761217580000|2025-10-23 11:06:20|1610.5|1609|1607.6|1606.1|1611|1609.5|1607.1|1605.6|21
1761217590000|2025-10-23 11:06:30|1607.5|1606|1607.6|1606.1|1607.9|1606.4|1607|1605.5|2
1761217600000|2025-10-23 11:06:40|1607.5|1606|1607.7|1606.2|1607.7|1606.2|1607.5|1606|0
1761217610000|2025-10-23 11:06:50|1607.6|1606.1|1608.4|1606.9|1608.4|1606.9|1607.5|1606|2
1761217620000|2025-10-23 11:07:00|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|0
1761217630000|2025-10-23 11:07:10|1608.2|1606.7|1607.7|1606.2|1608.2|1606.7|1607.7|1606.2|1
1761217640000|2025-10-23 11:07:20|1607.8|1606.3|1608.3|1606.8|1608.3|1606.8|1607.8|1606.3|3
1761217650000|2025-10-23 11:07:30|1608.4|1606.9|1608.4|1606.9|1609.1|1607.6|1608|1606.5|12
1761217660000|2025-10-23 11:07:40|1608.3|1606.8|1608.3|1606.8|1608.6|1607.1|1608.2|1606.7|1
1761217670000|2025-10-23 11:07:50|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|0
1761217680000|2025-10-23 11:08:00|1608.1|1606.6|1606.5|1605|1608.1|1606.6|1606.5|1605|5
1761217690000|2025-10-23 11:08:10|1606.6|1605.1|1607.6|1606.1|1607.7|1606.2|1606.5|1605|3
1761217700000|2025-10-23 11:08:20|1607.3|1605.8|1606.5|1605|1607.3|1605.8|1606.2|1604.7|4
1761217710000|2025-10-23 11:08:30|1606.4|1604.9|1606.9|1605.4|1606.9|1605.4|1606.4|1604.9|1
1761217720000|2025-10-23 11:08:40|1606.8|1605.3|1607.8|1606.3|1607.8|1606.3|1606.6|1605.1|2
1761217730000|2025-10-23 11:08:50|1608.3|1606.8|1608.7|1607.2|1608.7|1607.2|1608|1606.5|3
1761217740000|2025-10-23 11:09:00|1608.8|1607.3|1607.9|1606.4|1608.8|1607.3|1607.8|1606.3|5
1761217750000|2025-10-23 11:09:10|1608|1606.5|1608|1606.5|1608.1|1606.6|1607.6|1606.1|2
1761217760000|2025-10-23 11:09:20|1607.9|1606.4|1607.4|1605.9|1607.9|1606.4|1607.3|1605.8|1
1761217770000|2025-10-23 11:09:30|1607.3|1605.8|1608.3|1606.8|1608.5|1607|1607.3|1605.8|2
1761217780000|2025-10-23 11:09:40|1608.4|1606.9|1609.4|1607.9|1609.5|1608|1608.3|1606.8|1
1761217790000|2025-10-23 11:09:50|1609.8|1608.3|1608.4|1606.9|1609.9|1608.4|1608.3|1606.8|9
1761217800000|2025-10-23 11:10:00|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1606.5|1605|13
1761217810000|2025-10-23 11:10:10|1607.6|1606.1|1607.6|1606.1|1608.1|1606.6|1607.6|1606.1|5
1761217820000|2025-10-23 11:10:20|1607.9|1606.4|1608.3|1606.8|1608.3|1606.8|1607.8|1606.3|0
1761217830000|2025-10-23 11:10:30|1608.2|1606.7|1607.6|1606.1|1608.2|1606.7|1607.5|1606|1
1761217840000|2025-10-23 11:10:40|1607.3|1605.8|1607.8|1606.3|1607.9|1606.4|1607.3|1605.8|1
1761217850000|2025-10-23 11:10:50|1607.7|1606.2|1607.8|1606.3|1607.9|1606.4|1607.5|1606|1
1761217860000|2025-10-23 11:11:00|1607.7|1606.2|1606.9|1605.4|1607.7|1606.2|1606.9|1605.4|10
1761217870000|2025-10-23 11:11:10|1609.1|1607.6|1609|1607.5|1609.3|1607.8|1608.9|1607.4|9
1761217880000|2025-10-23 11:11:20|1609.4|1607.9|1611.6|1610.1|1611.6|1610.1|1609.3|1607.8|37
1761217890000|2025-10-23 11:11:30|1611.5|1610|1611.4|1609.9|1611.9|1610.4|1611.2|1609.7|3
1761217900000|2025-10-23 11:11:40|1611.9|1610.4|1610.9|1609.4|1611.9|1610.4|1610.8|1609.3|2
1761217910000|2025-10-23 11:11:50|1610.8|1609.3|1610.9|1609.4|1611|1609.5|1610.6|1609.1|2
1761217920000|2025-10-23 11:12:00|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1609.9|1608.4|7
1761217930000|2025-10-23 11:12:10|1611|1609.5|1611|1609.5|1611|1609.5|1610.8|1609.3|2
1761217940000|2025-10-23 11:12:20|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611|1609.5|0
1761217950000|2025-10-23 11:12:30|1611.2|1609.7|1610.9|1609.4|1611.2|1609.7|1610.8|1609.3|5
1761217960000|2025-10-23 11:12:40|1610.8|1609.3|1610.7|1609.2|1611.3|1609.8|1610.7|1609.2|0
1761217970000|2025-10-23 11:12:50|1610.6|1609.1|1610.5|1609|1610.8|1609.3|1610.5|1609|0
1761217980000|2025-10-23 11:13:00|1610.4|1608.9|1610.4|1608.9|1610.6|1609.1|1610.3|1608.8|1
1761217990000|2025-10-23 11:13:10|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|0
1761218000000|2025-10-23 11:13:20|1610|1608.5|1609.6|1608.1|1610|1608.5|1609.4|1607.9|1
1761218010000|2025-10-23 11:13:30|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1761218020000|2025-10-23 11:13:40|1609.5|1608|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|3
1761218030000|2025-10-23 11:13:50|1609.5|1608|1609.8|1608.3|1609.8|1608.3|1609.5|1608|15
1761218040000|2025-10-23 11:14:00|1609.7|1608.2|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|0
1761218050000|2025-10-23 11:14:10|1609.8|1608.3|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|3
1761218060000|2025-10-23 11:14:20|1609.3|1607.8|1609.8|1608.3|1610|1608.5|1609.3|1607.8|3
1761218070000|2025-10-23 11:14:30|1609.7|1608.2|1610.2|1608.7|1610.3|1608.8|1609.7|1608.2|1
1761218080000|2025-10-23 11:14:40|1610.4|1608.9|1610.6|1609.1|1610.9|1609.4|1610.4|1608.9|2
1761218090000|2025-10-23 11:14:50|1610.8|1609.3|1610.6|1609.1|1610.9|1609.4|1610.6|1609.1|2
1761218100000|2025-10-23 11:15:00|1610.7|1609.2|1611.6|1610.1|1611.7|1610.2|1610.5|1609|8
1761218110000|2025-10-23 11:15:10|1611.5|1610|1611.4|1609.9|1611.6|1610.1|1611.4|1609.9|0
1761218120000|2025-10-23 11:15:20|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1611|1609.5|1
1761218130000|2025-10-23 11:15:30|1611.1|1609.6|1611.6|1610.1|1611.6|1610.1|1611.1|1609.6|1
1761218140000|2025-10-23 11:15:40|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.3|1609.8|0
1761218150000|2025-10-23 11:15:50|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761218160000|2025-10-23 11:16:00|1611.3|1609.8|1611.1|1609.6|1611.5|1610|1611.1|1609.6|1
1761218170000|2025-10-23 11:16:10|1610.8|1609.3|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|0
1761218180000|2025-10-23 11:16:20|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|0
1761218190000|2025-10-23 11:16:30|1610.7|1609.2|1610.5|1609|1610.7|1609.2|1610.4|1608.9|0
1761218200000|2025-10-23 11:16:40|1610.7|1609.2|1611.9|1610.4|1611.9|1610.4|1610.7|1609.2|12
1761218210000|2025-10-23 11:16:50|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.6|1610.1|1
1761218220000|2025-10-23 11:17:00|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.5|1610|1
1761218230000|2025-10-23 11:17:10|1611.7|1610.2|1611.5|1610|1612.1|1610.6|1611.5|1610|9
1761218240000|2025-10-23 11:17:20|1611.4|1609.9|1611.7|1610.2|1611.7|1610.2|1611.2|1609.7|0
1761218250000|2025-10-23 11:17:30|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.3|1609.8|0
1761218260000|2025-10-23 11:17:40|1611.5|1610|1612.3|1610.8|1612.3|1610.8|1611.4|1609.9|4
1761218270000|2025-10-23 11:17:50|1612.1|1610.6|1612.4|1610.9|1612.4|1610.9|1612.1|1610.6|115
1761218280000|2025-10-23 11:18:00|1612.5|1611|1613|1611.5|1613.1|1611.6|1612.5|1611|1
1761218290000|2025-10-23 11:18:10|1613.1|1611.6|1612.6|1611.1|1613.1|1611.6|1612.6|1611.1|4
1761218300000|2025-10-23 11:18:20|1612.5|1611|1613.3|1611.8|1613.4|1611.9|1612|1610.5|10
1761218310000|2025-10-23 11:18:30|1613.2|1611.7|1613.1|1611.6|1613.3|1611.8|1612.7|1611.2|2
1761218320000|2025-10-23 11:18:40|1612.8|1611.3|1613.8|1612.3|1613.8|1612.3|1612.8|1611.3|23
1761218330000|2025-10-23 11:18:50|1613.9|1612.4|1613.2|1611.7|1614|1612.5|1613.1|1611.6|3
1761218340000|2025-10-23 11:19:00|1613.3|1611.8|1613.5|1612|1614.1|1612.6|1613.2|1611.7|5
1761218350000|2025-10-23 11:19:10|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613|1611.5|0
1761218360000|2025-10-23 11:19:20|1613.3|1611.8|1613.1|1611.6|1613.3|1611.8|1612.8|1611.3|3
1761218370000|2025-10-23 11:19:30|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|1
1761218380000|2025-10-23 11:19:40|1612.6|1611.1|1612.5|1611|1612.7|1611.2|1611.4|1609.9|15
1761218390000|2025-10-23 11:19:50|1612.4|1610.9|1614.4|1612.9|1614.4|1612.9|1612.4|1610.9|2
1761218400000|2025-10-23 11:20:00|1614.5|1613|1612.8|1611.3|1614.8|1613.3|1612.4|1610.9|21
1761218410000|2025-10-23 11:20:10|1613.4|1611.9|1612.9|1611.4|1613.4|1611.9|1612.9|1611.4|4
1761218420000|2025-10-23 11:20:20|1613.3|1611.8|1612.6|1611.1|1613.3|1611.8|1612.6|1611.1|3
1761218430000|2025-10-23 11:20:30|1612.5|1611|1612.8|1611.3|1612.8|1611.3|1612.4|1610.9|0
1761218440000|2025-10-23 11:20:40|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.9|1611.4|1
1761218450000|2025-10-23 11:20:50|1612.8|1611.3|1612.2|1610.7|1612.8|1611.3|1612.2|1610.7|1
1761218460000|2025-10-23 11:21:00|1612.1|1610.6|1610.7|1609.2|1612.1|1610.6|1610.7|1609.2|2
1761218470000|2025-10-23 11:21:10|1610.8|1609.3|1610.6|1609.1|1610.8|1609.3|1610.5|1609|3
1761218480000|2025-10-23 11:21:20|1611.2|1609.7|1611.5|1610|1611.7|1610.2|1611.2|1609.7|2
1761218490000|2025-10-23 11:21:30|1611.9|1610.4|1612.5|1611|1612.5|1611|1611.4|1609.9|4
1761218500000|2025-10-23 11:21:40|1612.4|1610.9|1612.4|1610.9|1612.5|1611|1612.4|1610.9|2
1761218510000|2025-10-23 11:21:50|1612.1|1610.6|1612.2|1610.7|1612.3|1610.8|1612.1|1610.6|1
1761218520000|2025-10-23 11:22:00|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|0
1761218530000|2025-10-23 11:22:10|1612|1610.5|1612.3|1610.8|1612.4|1610.9|1612|1610.5|1
1761218540000|2025-10-23 11:22:20|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.1|1610.6|0
1761218550000|2025-10-23 11:22:30|||||||||1
1761218560000|2025-10-23 11:22:40|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1761218570000|2025-10-23 11:22:50|1612.6|1611.1|1612.3|1610.8|1612.6|1611.1|1612.2|1610.7|7
1761218580000|2025-10-23 11:23:00|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1611.8|1610.3|2
1761218590000|2025-10-23 11:23:10|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612|1610.5|0
1761218600000|2025-10-23 11:23:20|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.5|1611|1
1761218610000|2025-10-23 11:23:30|1612.4|1610.9|1612.3|1610.8|1612.6|1611.1|1611.9|1610.4|2
1761218620000|2025-10-23 11:23:40|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1611.8|1610.3|1
1761218630000|2025-10-23 11:23:50|1612.1|1610.6|1612.4|1610.9|1612.4|1610.9|1612|1610.5|0
1761218640000|2025-10-23 11:24:00|1612.8|1611.3|1613|1611.5|1613|1611.5|1612.4|1610.9|3
1761218650000|2025-10-23 11:24:10|1612.9|1611.4|1612.6|1611.1|1613|1611.5|1611.9|1610.4|9
1761218660000|2025-10-23 11:24:20|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|3
1761218670000|2025-10-23 11:24:30|1613.1|1611.6|1613.5|1612|1613.5|1612|1612.9|1611.4|3
1761218680000|2025-10-23 11:24:40|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|2
1761218690000|2025-10-23 11:24:50|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1761218700000|2025-10-23 11:25:00|1613.6|1612.1|1613|1611.5|1614.1|1612.6|1613|1611.5|2
1761218710000|2025-10-23 11:25:10|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.6|1611.1|0
1761218720000|2025-10-23 11:25:20|1612.8|1611.3|1613.6|1612.1|1613.6|1612.1|1612.8|1611.3|1
1761218730000|2025-10-23 11:25:30|1613.7|1612.2|1614.2|1612.7|1614.3|1612.8|1613.7|1612.2|0
1761218740000|2025-10-23 11:25:40|1614.4|1612.9|1614.7|1613.2|1614.8|1613.3|1614.4|1612.9|1
1761218750000|2025-10-23 11:25:50|1614.8|1613.3|1615.5|1614|1615.5|1614|1614.8|1613.3|3
1761218760000|2025-10-23 11:26:00|1615.2|1613.7|1615.3|1613.8|1615.5|1614|1615.2|1613.7|5
1761218770000|2025-10-23 11:26:10|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|0
1761218780000|2025-10-23 11:26:20|1615.3|1613.8|1615.8|1614.3|1615.8|1614.3|1615.3|1613.8|13
1761218790000|2025-10-23 11:26:30|1615.9|1614.4|1615.4|1613.9|1615.9|1614.4|1615.3|1613.8|3
1761218800000|2025-10-23 11:26:40|1615.5|1614|1615.8|1614.3|1616.3|1614.8|1615.4|1613.9|6
1761218810000|2025-10-23 11:26:50|1615.7|1614.2|1615.5|1614|1615.7|1614.2|1615.2|1613.7|1
1761218820000|2025-10-23 11:27:00|1615.6|1614.1|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1761218830000|2025-10-23 11:27:10|1615.7|1614.2|1616.1|1614.6|1616.2|1614.7|1615.2|1613.7|6
1761218840000|2025-10-23 11:27:20|1615.8|1614.3|1616|1614.5|1616.3|1614.8|1615.6|1614.1|8
1761218850000|2025-10-23 11:27:30|1615.8|1614.3|1615.8|1614.3|1616.1|1614.6|1615.5|1614|2
1761218860000|2025-10-23 11:27:40|1615.7|1614.2|1616.1|1614.6|1616.1|1614.6|1615.7|1614.2|0
1761218870000|2025-10-23 11:27:50|1616.2|1614.7|1615.2|1613.7|1616.2|1614.7|1615.2|1613.7|1
1761218880000|2025-10-23 11:28:00|1614.9|1613.4|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|1
1761218890000|2025-10-23 11:28:10|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|0
1761218900000|2025-10-23 11:28:20|1615|1613.5|1615|1613.5|1615.1|1613.6|1614.8|1613.3|2
1761218910000|2025-10-23 11:28:30|1614.9|1613.4|1615.4|1613.9|1615.4|1613.9|1614.9|1613.4|0
1761218920000|2025-10-23 11:28:40|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|1
1761218930000|2025-10-23 11:28:50|1615.5|1614|1615.3|1613.8|1615.9|1614.4|1615.3|1613.8|7
1761218940000|2025-10-23 11:29:00|1615.4|1613.9|1615.6|1614.1|1616.1|1614.6|1615.4|1613.9|9
1761218950000|2025-10-23 11:29:10|1615.7|1614.2|1616|1614.5|1616.1|1614.6|1615.7|1614.2|0
1761218960000|2025-10-23 11:29:20|1615.8|1614.3|1615.9|1614.4|1616|1614.5|1615.7|1614.2|1
1761218970000|2025-10-23 11:29:30|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.5|1614|1
1761218980000|2025-10-23 11:29:40|1615.9|1614.4|1616.2|1614.7|1616.2|1614.7|1615.9|1614.4|1
1761218990000|2025-10-23 11:29:50|1616.1|1614.6|1615.7|1614.2|1616.1|1614.6|1615.7|1614.2|2
1761219000000|2025-10-23 11:30:00|1615.8|1614.3|1615.2|1613.7|1616.2|1614.7|1615.2|1613.7|11
1761219010000|2025-10-23 11:30:10|1615.1|1613.6|1616.2|1614.7|1616.2|1614.7|1614.9|1613.4|1
1761219020000|2025-10-23 11:30:20|1616.1|1614.6|1615.5|1614|1616.1|1614.6|1615.5|1614|2
1761219030000|2025-10-23 11:30:30|1615.1|1613.6|1614.6|1613.1|1615.1|1613.6|1614.3|1612.8|4
1761219040000|2025-10-23 11:30:40|1614.7|1613.2|1615.1|1613.6|1615.2|1613.7|1614.7|1613.2|1
1761219050000|2025-10-23 11:30:50|1614.5|1613|1615.1|1613.6|1615.1|1613.6|1614.5|1613|7
1761219060000|2025-10-23 11:31:00|1615.2|1613.7|1615.6|1614.1|1615.8|1614.3|1615.1|1613.6|2
1761219070000|2025-10-23 11:31:10|1615.7|1614.2|1615.9|1614.4|1616.3|1614.8|1615.7|1614.2|1
1761219080000|2025-10-23 11:31:20|1615.8|1614.3|1616.1|1614.6|1616.1|1614.6|1615.8|1614.3|5
1761219090000|2025-10-23 11:31:30|1616.4|1614.9|1616.1|1614.6|1616.5|1615|1616.1|1614.6|4
1761219100000|2025-10-23 11:31:40|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.6|1614.1|1
1761219110000|2025-10-23 11:31:50|1616.1|1614.6|1616.8|1615.3|1617|1615.5|1616.1|1614.6|5
1761219120000|2025-10-23 11:32:00|1616.9|1615.4|1616.7|1615.2|1616.9|1615.4|1616.5|1615|2
1761219130000|2025-10-23 11:32:10|1616.5|1615|1616.2|1614.7|1616.5|1615|1616.2|1614.7|1
1761219140000|2025-10-23 11:32:20|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1615.5|1614|6
1761219150000|2025-10-23 11:32:30|1616.3|1614.8|1616|1614.5|1616.3|1614.8|1616|1614.5|1
1761219160000|2025-10-23 11:32:40|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1615.9|1614.4|1
1761219170000|2025-10-23 11:32:50|1616|1614.5|1615.6|1614.1|1616|1614.5|1615.6|1614.1|0
1761219180000|2025-10-23 11:33:00|1615.7|1614.2|1615.4|1613.9|1616|1614.5|1615.4|1613.9|1
1761219190000|2025-10-23 11:33:10|1615.3|1613.8|1615.7|1614.2|1615.7|1614.2|1615.3|1613.8|1
1761219200000|2025-10-23 11:33:20|1615.6|1614.1|1615.9|1614.4|1616|1614.5|1615.6|1614.1|0
1761219210000|2025-10-23 11:33:30|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1761219220000|2025-10-23 11:33:40|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|1
1761219230000|2025-10-23 11:33:50|1615.6|1614.1|1615.3|1613.8|1615.7|1614.2|1615.2|1613.7|2
1761219240000|2025-10-23 11:34:00|1615|1613.5|1614.3|1612.8|1615|1613.5|1614.3|1612.8|2
1761219250000|2025-10-23 11:34:10|1614|1612.5|1614.1|1612.6|1614.2|1612.7|1613.7|1612.2|4
1761219260000|2025-10-23 11:34:20|1614.2|1612.7|1613.7|1612.2|1614.4|1612.9|1613.7|1612.2|3
1761219270000|2025-10-23 11:34:30|1613.5|1612|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|1
1761219280000|2025-10-23 11:34:40|1613.4|1611.9|1613|1611.5|1613.7|1612.2|1613|1611.5|1
1761219290000|2025-10-23 11:34:50|1612.8|1611.3|1613.2|1611.7|1613.6|1612.1|1612.8|1611.3|1
1761219300000|2025-10-23 11:35:00|1613.3|1611.8|1612.7|1611.2|1613.3|1611.8|1612.7|1611.2|0
1761219310000|2025-10-23 11:35:10|1612.8|1611.3|1612.1|1610.6|1612.8|1611.3|1612.1|1610.6|7
1761219320000|2025-10-23 11:35:20|1612.3|1610.8|1612.5|1611|1612.7|1611.2|1612.2|1610.7|1
1761219330000|2025-10-23 11:35:30|1612.4|1610.9|1611.3|1609.8|1612.6|1611.1|1611.3|1609.8|2
1761219340000|2025-10-23 11:35:40|1611.5|1610|1611.4|1609.9|1611.7|1610.2|1611.3|1609.8|6
1761219350000|2025-10-23 11:35:50|1611.5|1610|1611.8|1610.3|1611.8|1610.3|1611.5|1610|2
1761219360000|2025-10-23 11:36:00|1612.1|1610.6|1612.3|1610.8|1612.6|1611.1|1612.1|1610.6|2
1761219370000|2025-10-23 11:36:10|1612.4|1610.9|1613.4|1611.9|1613.5|1612|1612|1610.5|1
1761219380000|2025-10-23 11:36:20|1613.3|1611.8|1613.2|1611.7|1613.6|1612.1|1613.2|1611.7|3
1761219390000|2025-10-23 11:36:30|1613.4|1611.9|1612.9|1611.4|1613.7|1612.2|1612.9|1611.4|3
1761219400000|2025-10-23 11:36:40|1613|1611.5|1613.2|1611.7|1613.2|1611.7|1613|1611.5|1
1761219410000|2025-10-23 11:36:50|1613.5|1612|1612.7|1611.2|1613.8|1612.3|1612.5|1611|9
1761219420000|2025-10-23 11:37:00|1612.5|1611|1611.5|1610|1612.5|1611|1611.5|1610|2
1761219430000|2025-10-23 11:37:10|1611.3|1609.8|1610.4|1608.9|1611.3|1609.8|1610.2|1608.7|9
1761219440000|2025-10-23 11:37:20|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610|1608.5|0
1761219450000|2025-10-23 11:37:30|1610.3|1608.8|1611.3|1609.8|1611.4|1609.9|1610.3|1608.8|11
1761219460000|2025-10-23 11:37:40|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.1|1609.6|0
1761219470000|2025-10-23 11:37:50|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.3|1609.8|2
1761219480000|2025-10-23 11:38:00|1611.4|1609.9|1611.5|1610|1612.1|1610.6|1611.4|1609.9|2
1761219490000|2025-10-23 11:38:10|1611.4|1609.9|1610.3|1608.8|1611.4|1609.9|1610.3|1608.8|1
1761219500000|2025-10-23 11:38:20|1610.2|1608.7|1610.3|1608.8|1610.6|1609.1|1610.1|1608.6|2
1761219510000|2025-10-23 11:38:30|1610.2|1608.7|1609.5|1608|1610.4|1608.9|1609.3|1607.8|4
1761219520000|2025-10-23 11:38:40|1609.4|1607.9|1610.6|1609.1|1610.6|1609.1|1609.4|1607.9|1
1761219530000|2025-10-23 11:38:50|1609.4|1607.9|1609.9|1608.4|1609.9|1608.4|1609|1607.5|6
1761219540000|2025-10-23 11:39:00|1609.8|1608.3|1610.4|1608.9|1610.4|1608.9|1609.8|1608.3|6
1761219550000|2025-10-23 11:39:10|1610.5|1609|1611|1609.5|1611|1609.5|1610.4|1608.9|0
1761219560000|2025-10-23 11:39:20|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1761219570000|2025-10-23 11:39:30|1611.3|1609.8|1610.8|1609.3|1611.3|1609.8|1610.7|1609.2|1
1761219580000|2025-10-23 11:39:40|1610.9|1609.4|1610.1|1608.6|1610.9|1609.4|1610.1|1608.6|0
1761219590000|2025-10-23 11:39:50|1609.9|1608.4|1610.1|1608.6|1610.2|1608.7|1609.9|1608.4|0
1761219600000|2025-10-23 11:40:00|1610.5|1609|1610.1|1608.6|1610.6|1609.1|1610|1608.5|0
1761219610000|2025-10-23 11:40:10|1610.2|1608.7|1609.7|1608.2|1610.2|1608.7|1609.7|1608.2|0
1761219620000|2025-10-23 11:40:20|1609.8|1608.3|1610.2|1608.7|1610.2|1608.7|1609.8|1608.3|0
1761219630000|2025-10-23 11:40:30|1610.1|1608.6|1610.6|1609.1|1610.7|1609.2|1610|1608.5|0
1761219640000|2025-10-23 11:40:40|1610.4|1608.9|1610.4|1608.9|1610.6|1609.1|1610.3|1608.8|2
1761219650000|2025-10-23 11:40:50|1610.5|1609|1610.9|1609.4|1610.9|1609.4|1610.3|1608.8|2
1761219660000|2025-10-23 11:41:00|1611|1609.5|1611.5|1610|1611.5|1610|1611|1609.5|2
1761219670000|2025-10-23 11:41:10|1611.4|1609.9|1611.9|1610.4|1611.9|1610.4|1611.4|1609.9|1
1761219680000|2025-10-23 11:41:20|1612|1610.5|1612.9|1611.4|1613|1611.5|1612|1610.5|2
1761219690000|2025-10-23 11:41:30|1612.3|1610.8|1612.7|1611.2|1612.7|1611.2|1612.2|1610.7|3
1761219700000|2025-10-23 11:41:40|1612.6|1611.1|1612.6|1611.1|1613|1611.5|1612.5|1611|1
1761219710000|2025-10-23 11:41:50|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612|1610.5|1
1761219720000|2025-10-23 11:42:00|1612.9|1611.4|1613.2|1611.7|1613.3|1611.8|1612.8|1611.3|1
1761219730000|2025-10-23 11:42:10|1613.4|1611.9|1613.9|1612.4|1613.9|1612.4|1613.4|1611.9|3
1761219740000|2025-10-23 11:42:20|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|2
1761219750000|2025-10-23 11:42:30|1614.2|1612.7|1614.6|1613.1|1614.7|1613.2|1614.2|1612.7|3
1761219760000|2025-10-23 11:42:40|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|0
1761219770000|2025-10-23 11:42:50|1614.8|1613.3|1615.5|1614|1615.5|1614|1614.8|1613.3|1
1761219780000|2025-10-23 11:43:00|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1614.9|1613.4|3
1761219790000|2025-10-23 11:43:10|1615.4|1613.9|1615.3|1613.8|1615.4|1613.9|1615.3|1613.8|1
1761219800000|2025-10-23 11:43:20|1615.4|1613.9|1615.6|1614.1|1615.7|1614.2|1615.4|1613.9|1
1761219810000|2025-10-23 11:43:30|1615.5|1614|1615.5|1614|1615.5|1614|1615.5|1614|1
1761219820000|2025-10-23 11:43:40|1615.4|1613.9|1614.7|1613.2|1615.5|1614|1614.5|1613|8
1761219830000|2025-10-23 11:43:50|1614.8|1613.3|1615.3|1613.8|1615.3|1613.8|1614.8|1613.3|0
1761219840000|2025-10-23 11:44:00|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1615.4|1613.9|0
1761219850000|2025-10-23 11:44:10|1615.5|1614|1614.5|1613|1615.5|1614|1614.5|1613|6
1761219860000|2025-10-23 11:44:20|1614.4|1612.9|1613.8|1612.3|1614.4|1612.9|1613.8|1612.3|3
1761219870000|2025-10-23 11:44:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.4|1611.9|1
1761219880000|2025-10-23 11:44:40|1613.4|1611.9|1612.3|1610.8|1613.4|1611.9|1612.3|1610.8|2
1761219890000|2025-10-23 11:44:50|1612.4|1610.9|1612.8|1611.3|1612.8|1611.3|1612.3|1610.8|1
1761219900000|2025-10-23 11:45:00|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1
1761219910000|2025-10-23 11:45:10|1612.8|1611.3|1612.5|1611|1612.8|1611.3|1612.1|1610.6|2
1761219920000|2025-10-23 11:45:20|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.4|1610.9|1
1761219930000|2025-10-23 11:45:30|1613|1611.5|1612.5|1611|1613|1611.5|1612.5|1611|2
1761219940000|2025-10-23 11:45:40|1612.4|1610.9|1612.5|1611|1612.8|1611.3|1612.2|1610.7|0
1761219950000|2025-10-23 11:45:50|1612.7|1611.2|1613.6|1612.1|1613.6|1612.1|1612.7|1611.2|0
1761219960000|2025-10-23 11:46:00|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.5|1612|0
1761219970000|2025-10-23 11:46:10|1613.8|1612.3|1614.2|1612.7|1614.2|1612.7|1613.2|1611.7|3
1761219980000|2025-10-23 11:46:20|1614.1|1612.6|1614.3|1612.8|1614.4|1612.9|1614|1612.5|2
1761219990000|2025-10-23 11:46:30|1614|1612.5|1614.2|1612.7|1614.3|1612.8|1614|1612.5|6
1761220000000|2025-10-23 11:46:40|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.3|1612.8|1
1761220010000|2025-10-23 11:46:50|1614.6|1613.1|1613.9|1612.4|1614.6|1613.1|1613.9|1612.4|6
1761220020000|2025-10-23 11:47:00|1615|1613.5|1614.7|1613.2|1615|1613.5|1614.6|1613.1|3
1761220030000|2025-10-23 11:47:10|1615|1613.5|1615.2|1613.7|1615.3|1613.8|1615|1613.5|0
1761220040000|2025-10-23 11:47:20|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.1|1613.6|1
1761220050000|2025-10-23 11:47:30|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|1
1761220060000|2025-10-23 11:47:40|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.2|1613.7|0
1761220070000|2025-10-23 11:47:50|1615.5|1614|1615.5|1614|1615.5|1614|1615.4|1613.9|0
1761220080000|2025-10-23 11:48:00|1615.9|1614.4|1615.8|1614.3|1616|1614.5|1615.3|1613.8|8
1761220090000|2025-10-23 11:48:10|1615.9|1614.4|1616.1|1614.6|1616.3|1614.8|1615.9|1614.4|3
1761220100000|2025-10-23 11:48:20|1616.2|1614.7|1615.6|1614.1|1616.3|1614.8|1615.6|1614.1|0
1761220110000|2025-10-23 11:48:30|1615.5|1614|1615.6|1614.1|1615.8|1614.3|1615.3|1613.8|2
1761220120000|2025-10-23 11:48:40|1615.3|1613.8|1615.1|1613.6|1615.4|1613.9|1615.1|1613.6|1
1761220130000|2025-10-23 11:48:50|1615.2|1613.7|1615.3|1613.8|1615.3|1613.8|1614.7|1613.2|2
1761220140000|2025-10-23 11:49:00|1615.4|1613.9|1615.7|1614.2|1615.7|1614.2|1615.3|1613.8|1
1761220150000|2025-10-23 11:49:10|1615.8|1614.3|1615.3|1613.8|1616.2|1614.7|1615.3|1613.8|1
1761220160000|2025-10-23 11:49:20|1615.4|1613.9|1615.4|1613.9|1615.5|1614|1615.4|1613.9|0
1761220170000|2025-10-23 11:49:30|1615.2|1613.7|1615.8|1614.3|1615.8|1614.3|1615.2|1613.7|0
1761220180000|2025-10-23 11:49:40|1615.7|1614.2|1615.4|1613.9|1615.7|1614.2|1615.3|1613.8|0
1761220190000|2025-10-23 11:49:50|1615.6|1614.1|1616.2|1614.7|1616.3|1614.8|1615.6|1614.1|2
1761220200000|2025-10-23 11:50:00|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|1
1761220210000|2025-10-23 11:50:10|1616.3|1614.8|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|1
1761220220000|2025-10-23 11:50:20|1616.4|1614.9|1617|1615.5|1617|1615.5|1616.4|1614.9|3
1761220230000|2025-10-23 11:50:30|1616.8|1615.3|1616|1614.5|1616.9|1615.4|1616|1614.5|5
1761220240000|2025-10-23 11:50:40|1616.1|1614.6|1616.3|1614.8|1616.4|1614.9|1616.1|1614.6|0
1761220250000|2025-10-23 11:50:50|1616.2|1614.7|1616.4|1614.9|1616.5|1615|1616.2|1614.7|1
1761220260000|2025-10-23 11:51:00|1616.1|1614.6|1616.3|1614.8|1616.4|1614.9|1616.1|1614.6|3
1761220270000|2025-10-23 11:51:10|1616.4|1614.9|1616.6|1615.1|1616.7|1615.2|1616.4|1614.9|2
1761220280000|2025-10-23 11:51:20|1616.5|1615|1616|1614.5|1616.6|1615.1|1615.8|1614.3|2
1761220290000|2025-10-23 11:51:30|1615.9|1614.4|1615.3|1613.8|1615.9|1614.4|1615.3|1613.8|2
1761220300000|2025-10-23 11:51:40|1615.4|1613.9|1615.2|1613.7|1615.8|1614.3|1615.2|1613.7|1
1761220310000|2025-10-23 11:51:50|1615.4|1613.9|1615|1613.5|1615.4|1613.9|1614.9|1613.4|2
1761220320000|2025-10-23 11:52:00|1614.9|1613.4|1615.5|1614|1615.5|1614|1614.9|1613.4|3
1761220330000|2025-10-23 11:52:10|1615.6|1614.1|1615.9|1614.4|1616|1614.5|1615.6|1614.1|3
1761220340000|2025-10-23 11:52:20|1616|1614.5|1616.2|1614.7|1616.2|1614.7|1616|1614.5|2
1761220350000|2025-10-23 11:52:30|1616.6|1615.1|1616.9|1615.4|1617.3|1615.8|1616.6|1615.1|4
1761220360000|2025-10-23 11:52:40|1616.6|1615.1|1616.5|1615|1616.8|1615.3|1616.5|1615|2
1761220370000|2025-10-23 11:52:50|1616.6|1615.1|1616.7|1615.2|1616.9|1615.4|1616.6|1615.1|0
1761220380000|2025-10-23 11:53:00|1616.6|1615.1|1617.2|1615.7|1617.3|1615.8|1616.4|1614.9|3
1761220390000|2025-10-23 11:53:10|1617.1|1615.6|1616.7|1615.2|1617.5|1616|1616.6|1615.1|5
1761220400000|2025-10-23 11:53:20|1616.6|1615.1|1616.3|1614.8|1616.7|1615.2|1616.3|1614.8|1
1761220410000|2025-10-23 11:53:30|1616.4|1614.9|1616.4|1614.9|1616.6|1615.1|1616.2|1614.7|0
1761220420000|2025-10-23 11:53:40|1616.3|1614.8|1616.8|1615.3|1616.8|1615.3|1616.2|1614.7|2
1761220430000|2025-10-23 11:53:50|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.8|1615.3|0
1761220440000|2025-10-23 11:54:00|1617|1615.5|1616.9|1615.4|1617.1|1615.6|1616.8|1615.3|0
1761220450000|2025-10-23 11:54:10|1617|1615.5|1617|1615.5|1617.4|1615.9|1616.9|1615.4|1
1761220460000|2025-10-23 11:54:20|1616.9|1615.4|1616.4|1614.9|1616.9|1615.4|1616.4|1614.9|0
1761220470000|2025-10-23 11:54:30|1616.5|1615|1616.4|1614.9|1616.8|1615.3|1616.4|1614.9|0
1761220480000|2025-10-23 11:54:40|1616.5|1615|1616.4|1614.9|1616.6|1615.1|1616.2|1614.7|0
1761220490000|2025-10-23 11:54:50|1616.5|1615|1616|1614.5|1616.5|1615|1615.8|1614.3|4
1761220500000|2025-10-23 11:55:00|1616.1|1614.6|1615.6|1614.1|1616.4|1614.9|1615.6|1614.1|1
1761220510000|2025-10-23 11:55:10|1615.5|1614|1616|1614.5|1616.1|1614.6|1615.5|1614|0
1761220520000|2025-10-23 11:55:20|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1761220530000|2025-10-23 11:55:30|1615.9|1614.4|1617|1615.5|1617.1|1615.6|1615.7|1614.2|3
1761220540000|2025-10-23 11:55:40|1617.7|1616.2|1616.7|1615.2|1617.7|1616.2|1616.7|1615.2|7
1761220550000|2025-10-23 11:55:50|1616.8|1615.3|1616.5|1615|1616.8|1615.3|1616.4|1614.9|0
1761220560000|2025-10-23 11:56:00|1616.4|1614.9|1616.3|1614.8|1616.5|1615|1616.1|1614.6|2
1761220570000|2025-10-23 11:56:10|1616.2|1614.7|1616.3|1614.8|1616.3|1614.8|1616|1614.5|0
1761220580000|2025-10-23 11:56:20|1615.8|1614.3|1615.5|1614|1616.1|1614.6|1615.5|1614|6
1761220590000|2025-10-23 11:56:30|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1615.2|1613.7|0
1761220600000|2025-10-23 11:56:40|1615.5|1614|1615|1613.5|1615.5|1614|1614.9|1613.4|0
1761220610000|2025-10-23 11:56:50|1614.9|1613.4|1614.6|1613.1|1614.9|1613.4|1614.6|1613.1|2
1761220620000|2025-10-23 11:57:00|1614.8|1613.3|1614.5|1613|1615.3|1613.8|1614.5|1613|6
1761220630000|2025-10-23 11:57:10|1614.4|1612.9|1614|1612.5|1614.5|1613|1614|1612.5|3
1761220640000|2025-10-23 11:57:20|1614.1|1612.6|1614.3|1612.8|1614.6|1613.1|1614.1|1612.6|7
1761220650000|2025-10-23 11:57:30|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614|1612.5|0
1761220660000|2025-10-23 11:57:40|1614.3|1612.8|1612.7|1611.2|1614.4|1612.9|1612.4|1610.9|14
1761220670000|2025-10-23 11:57:50|1612.9|1611.4|1613.3|1611.8|1613.3|1611.8|1612.6|1611.1|2
1761220680000|2025-10-23 11:58:00|1613.2|1611.7|1611.3|1609.8|1613.2|1611.7|1611|1609.5|6
1761220690000|2025-10-23 11:58:10|1611.1|1609.6|1611.5|1610|1612|1610.5|1611|1609.5|1
1761220700000|2025-10-23 11:58:20|1611.7|1610.2|1612|1610.5|1612.6|1611.1|1611.7|1610.2|1
1761220710000|2025-10-23 11:58:30|1612.1|1610.6|1613.2|1611.7|1613.4|1611.9|1612.1|1610.6|1
1761220720000|2025-10-23 11:58:40|1613.1|1611.6|1613.3|1611.8|1613.4|1611.9|1613|1611.5|0
1761220730000|2025-10-23 11:58:50|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1612.4|1610.9|3
1761220740000|2025-10-23 11:59:00|1613.2|1611.7|1612.7|1611.2|1613.2|1611.7|1612.6|1611.1|0
1761220750000|2025-10-23 11:59:10|1612.3|1610.8|1611.3|1609.8|1612.3|1610.8|1611.3|1609.8|5
1761220760000|2025-10-23 11:59:20|1611.4|1609.9|1611.2|1609.7|1611.7|1610.2|1611|1609.5|2
1761220770000|2025-10-23 11:59:30|1611.5|1610|1611.2|1609.7|1611.5|1610|1611|1609.5|0
1761220780000|2025-10-23 11:59:40|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1611|1609.5|2
1761220790000|2025-10-23 11:59:50|1611.1|1609.6|1611.1|1609.6|1611.2|1609.7|1611|1609.5|1
1761220800000|2025-10-23 12:00:00|1610.8|1609.3|1611.1|1609.6|1612|1610.5|1610.8|1609.3|20
1761220810000|2025-10-23 12:00:10|1611|1609.5|1611.8|1610.3|1611.8|1610.3|1611|1609.5|5
1761220820000|2025-10-23 12:00:20|1611.9|1610.4|1611.8|1610.3|1612.1|1610.6|1611.1|1609.6|7
1761220830000|2025-10-23 12:00:30|1612|1610.5|1611.5|1610|1612|1610.5|1611.4|1609.9|5
1761220840000|2025-10-23 12:00:40|1611.6|1610.1|1611.5|1610|1611.8|1610.3|1611.5|1610|6
1761220850000|2025-10-23 12:00:50|1611.7|1610.2|1612.4|1610.9|1612.4|1610.9|1611.6|1610.1|3
1761220860000|2025-10-23 12:01:00|1612.3|1610.8|1612.4|1610.9|1613.1|1611.6|1612.3|1610.8|7
1761220870000|2025-10-23 12:01:10|1612.5|1611|1612.6|1611.1|1612.8|1611.3|1612.4|1610.9|4
1761220880000|2025-10-23 12:01:20|1612.7|1611.2|1613|1611.5|1613|1611.5|1612.7|1611.2|0
1761220890000|2025-10-23 12:01:30|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761220900000|2025-10-23 12:01:40|1613.1|1611.6|1613.1|1611.6|1613.3|1611.8|1613|1611.5|11
1761220910000|2025-10-23 12:01:50|1613|1611.5|1613.2|1611.7|1613.6|1612.1|1613|1611.5|1
1761220920000|2025-10-23 12:02:00|1613.3|1611.8|1614.4|1612.9|1614.4|1612.9|1613.3|1611.8|7
1761220930000|2025-10-23 12:02:10|1614.3|1612.8|1615.5|1614|1616.2|1614.7|1614|1612.5|9
1761220940000|2025-10-23 12:02:20|1615.6|1614.1|1615.3|1613.8|1615.9|1614.4|1615.3|1613.8|4
1761220950000|2025-10-23 12:02:30|1615.2|1613.7|1615.5|1614|1615.5|1614|1615.1|1613.6|5
1761220960000|2025-10-23 12:02:40|1615.4|1613.9|1614.8|1613.3|1615.6|1614.1|1614.8|1613.3|5
1761220970000|2025-10-23 12:02:50|1614.4|1612.9|1613.9|1612.4|1614.5|1613|1613.6|1612.1|4
1761220980000|2025-10-23 12:03:00|1614|1612.5|1614.3|1612.8|1614.3|1612.8|1614|1612.5|4
1761220990000|2025-10-23 12:03:10|1614.2|1612.7|1614.8|1613.3|1614.8|1613.3|1614.2|1612.7|2
1761221000000|2025-10-23 12:03:20|1614.6|1613.1|1614.4|1612.9|1614.6|1613.1|1614.2|1612.7|2
1761221010000|2025-10-23 12:03:30|1614.3|1612.8|1614.3|1612.8|1614.4|1612.9|1614.2|1612.7|6
1761221020000|2025-10-23 12:03:40|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.2|1613.7|10
1761221030000|2025-10-23 12:03:50|1615.2|1613.7|1615.4|1613.9|1615.5|1614|1615|1613.5|7
1761221040000|2025-10-23 12:04:00|1615.5|1614|1615.8|1614.3|1615.8|1614.3|1615.4|1613.9|10
1761221050000|2025-10-23 12:04:10|1615.7|1614.2|1615.6|1614.1|1615.9|1614.4|1615.4|1613.9|4
1761221060000|2025-10-23 12:04:20|1615.5|1614|1616.4|1614.9|1616.6|1615.1|1615.5|1614|6
1761221070000|2025-10-23 12:04:30|1616.5|1615|1616.9|1615.4|1617.1|1615.6|1616.2|1614.7|3
1761221080000|2025-10-23 12:04:40|1617.1|1615.6|1617|1615.5|1617.3|1615.8|1616.9|1615.4|3
1761221090000|2025-10-23 12:04:50|1617.2|1615.7|1617.1|1615.6|1617.4|1615.9|1617|1615.5|1
1761221100000|2025-10-23 12:05:00|1617.2|1615.7|1617.5|1616|1618|1616.5|1617.2|1615.7|4
1761221110000|2025-10-23 12:05:10|1617.6|1616.1|1617.7|1616.2|1618|1616.5|1617.6|1616.1|3
1761221120000|2025-10-23 12:05:20|1617.6|1616.1|1619.4|1617.9|1619.4|1617.9|1617.6|1616.1|14
1761221130000|2025-10-23 12:05:30|1619.3|1617.8|1620|1618.5|1620|1618.5|1619.3|1617.8|6
1761221140000|2025-10-23 12:05:40|1619.9|1618.4|1619.3|1617.8|1619.9|1618.4|1619|1617.5|12
1761221150000|2025-10-23 12:05:50|1619.5|1618|1619.2|1617.7|1619.5|1618|1619.2|1617.7|3
1761221160000|2025-10-23 12:06:00|1619.4|1617.9|1618.9|1617.4|1619.4|1617.9|1618.8|1617.3|1
1761221170000|2025-10-23 12:06:10|1619|1617.5|1618.4|1616.9|1619|1617.5|1618.4|1616.9|5
1761221180000|2025-10-23 12:06:20|1618.8|1617.3|1619|1617.5|1619.2|1617.7|1618.8|1617.3|12
1761221190000|2025-10-23 12:06:30|1618.9|1617.4|1619.8|1618.3|1619.8|1618.3|1618.9|1617.4|2
1761221200000|2025-10-23 12:06:40|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1618.8|1617.3|1
1761221210000|2025-10-23 12:06:50|1619.1|1617.6|1619.3|1617.8|1619.3|1617.8|1619.1|1617.6|1
1761221220000|2025-10-23 12:07:00|1619.2|1617.7|1618.9|1617.4|1619.3|1617.8|1618.9|1617.4|1
1761221230000|2025-10-23 12:07:10|1619|1617.5|1619|1617.5|1619.1|1617.6|1619|1617.5|0
1761221240000|2025-10-23 12:07:20|1618.8|1617.3|1617.5|1616|1618.8|1617.3|1617.5|1616|2
1761221250000|2025-10-23 12:07:30|1617.6|1616.1|1618.4|1616.9|1618.4|1616.9|1617.6|1616.1|2
1761221260000|2025-10-23 12:07:40|1618.5|1617|1618.2|1616.7|1618.5|1617|1618|1616.5|1
1761221270000|2025-10-23 12:07:50|1618.3|1616.8|1617.9|1616.4|1618.3|1616.8|1617.9|1616.4|3
1761221280000|2025-10-23 12:08:00|1617.8|1616.3|1617.5|1616|1617.8|1616.3|1616.7|1615.2|7
1761221290000|2025-10-23 12:08:10|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.3|1615.8|5
1761221300000|2025-10-23 12:08:20|1618|1616.5|1617.9|1616.4|1618.1|1616.6|1617.6|1616.1|3
1761221310000|2025-10-23 12:08:30|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.4|1615.9|2
1761221320000|2025-10-23 12:08:40|1617.8|1616.3|1617.7|1616.2|1618.1|1616.6|1617.7|1616.2|1
1761221330000|2025-10-23 12:08:50|1617.8|1616.3|1617.9|1616.4|1618.2|1616.7|1617.8|1616.3|0
1761221340000|2025-10-23 12:09:00|1617.7|1616.2|1616.7|1615.2|1617.9|1616.4|1616.1|1614.6|1
1761221350000|2025-10-23 12:09:10|1616.6|1615.1|1616.5|1615|1616.8|1615.3|1616.4|1614.9|1
1761221360000|2025-10-23 12:09:20|1616.6|1615.1|1615.8|1614.3|1616.7|1615.2|1615.8|1614.3|2
1761221370000|2025-10-23 12:09:30|1616|1614.5|1616.5|1615|1616.5|1615|1615.9|1614.4|1
1761221380000|2025-10-23 12:09:40|1616.1|1614.6|1615.7|1614.2|1616.2|1614.7|1615.4|1613.9|3
1761221390000|2025-10-23 12:09:50|1615.8|1614.3|1616.6|1615.1|1616.8|1615.3|1615.8|1614.3|0
1761221400000|2025-10-23 12:10:00|1616.7|1615.2|1616.4|1614.9|1616.7|1615.2|1616.2|1614.7|0
1761221410000|2025-10-23 12:10:10|1616.3|1614.8|1616.8|1615.3|1617|1615.5|1616.2|1614.7|2
1761221420000|2025-10-23 12:10:20|1616.7|1615.2|1616.4|1614.9|1616.8|1615.3|1616.1|1614.6|0
1761221430000|2025-10-23 12:10:30|1616.3|1614.8|1615.4|1613.9|1616.3|1614.8|1615.3|1613.8|2
1761221440000|2025-10-23 12:10:40|1615.5|1614|1615.7|1614.2|1615.7|1614.2|1615.5|1614|0
1761221450000|2025-10-23 12:10:50|1615.6|1614.1|1614.9|1613.4|1615.7|1614.2|1614.9|1613.4|4
1761221460000|2025-10-23 12:11:00|1615|1613.5|1615.2|1613.7|1615.5|1614|1614.9|1613.4|1
1761221470000|2025-10-23 12:11:10|1615.3|1613.8|1615.1|1613.6|1615.5|1614|1615|1613.5|0
1761221480000|2025-10-23 12:11:20|1615|1613.5|1614.7|1613.2|1615|1613.5|1614.6|1613.1|5
1761221490000|2025-10-23 12:11:30|1614.8|1613.3|1614.9|1613.4|1615|1613.5|1614.8|1613.3|3
1761221500000|2025-10-23 12:11:40|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.6|1613.1|0
1761221510000|2025-10-23 12:11:50|1614.9|1613.4|1614.5|1613|1614.9|1613.4|1614.2|1612.7|2
1761221520000|2025-10-23 12:12:00|1614.8|1613.3|1614.5|1613|1615.1|1613.6|1614.4|1612.9|3
1761221530000|2025-10-23 12:12:10|1614.4|1612.9|1614.1|1612.6|1614.5|1613|1613.8|1612.3|1
1761221540000|2025-10-23 12:12:20|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614|1612.5|0
1761221550000|2025-10-23 12:12:30|1614.1|1612.6|1613.6|1612.1|1614.1|1612.6|1613.6|1612.1|0
1761221560000|2025-10-23 12:12:40|1614|1612.5|1614|1612.5|1614|1612.5|1613.9|1612.4|2
1761221570000|2025-10-23 12:12:50|1613.9|1612.4|1614.1|1612.6|1614.3|1612.8|1613.9|1612.4|1
1761221580000|2025-10-23 12:13:00|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614|1612.5|0
1761221590000|2025-10-23 12:13:10|1614.4|1612.9|1614.6|1613.1|1614.8|1613.3|1614.2|1612.7|2
1761221600000|2025-10-23 12:13:20|1614.5|1613|1614.2|1612.7|1614.5|1613|1614.1|1612.6|2
1761221610000|2025-10-23 12:13:30|1614.1|1612.6|1613.6|1612.1|1614.1|1612.6|1613.6|1612.1|3
1761221620000|2025-10-23 12:13:40|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1612.9|1611.4|8
1761221630000|2025-10-23 12:13:50|1613|1611.5|1613.1|1611.6|1613.2|1611.7|1612.9|1611.4|1
1761221640000|2025-10-23 12:14:00|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.6|1611.1|1
1761221650000|2025-10-23 12:14:10|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761221660000|2025-10-23 12:14:20|1613.2|1611.7|1613.5|1612|1613.9|1612.4|1613.2|1611.7|3
1761221670000|2025-10-23 12:14:30|1613.2|1611.7|1613.6|1612.1|1613.6|1612.1|1613.1|1611.6|1
1761221680000|2025-10-23 12:14:40|1613.5|1612|1613.3|1611.8|1613.5|1612|1613|1611.5|0
1761221690000|2025-10-23 12:14:50|1613.2|1611.7|1612.5|1611|1613.2|1611.7|1612.2|1610.7|2
1761221700000|2025-10-23 12:15:00|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.2|1610.7|0
1761221710000|2025-10-23 12:15:10|1612.5|1611|1613.5|1612|1613.5|1612|1612.5|1611|2
1761221720000|2025-10-23 12:15:20|1613.4|1611.9|1613.7|1612.2|1613.9|1612.4|1613.4|1611.9|0
1761221730000|2025-10-23 12:15:30|1613.8|1612.3|1614.4|1612.9|1614.5|1613|1613.8|1612.3|3
1761221740000|2025-10-23 12:15:40|1614.3|1612.8|1614.7|1613.2|1615.1|1613.6|1614.3|1612.8|1
1761221750000|2025-10-23 12:15:50|1614.6|1613.1|1614.9|1613.4|1615|1613.5|1614.6|1613.1|0
1761221760000|2025-10-23 12:16:00|1615|1613.5|1615.4|1613.9|1615.6|1614.1|1614.9|1613.4|2
1761221770000|2025-10-23 12:16:10|1615.5|1614|1615.1|1613.6|1615.7|1614.2|1615|1613.5|2
1761221780000|2025-10-23 12:16:20|1615.3|1613.8|1615.3|1613.8|1615.6|1614.1|1615|1613.5|5
1761221790000|2025-10-23 12:16:30|1615.2|1613.7|1615.4|1613.9|1615.4|1613.9|1615.1|1613.6|0
1761221800000|2025-10-23 12:16:40|1615.7|1614.2|1615.6|1614.1|1616|1614.5|1615.5|1614|4
1761221810000|2025-10-23 12:16:50|1615.7|1614.2|1615.5|1614|1615.7|1614.2|1615.4|1613.9|0
1761221820000|2025-10-23 12:17:00|1615.3|1613.8|1616.3|1614.8|1616.4|1614.9|1615.3|1613.8|4
1761221830000|2025-10-23 12:17:10|1616.2|1614.7|1616.1|1614.6|1616.3|1614.8|1615.8|1614.3|1
1761221840000|2025-10-23 12:17:20|1616|1614.5|1616.3|1614.8|1616.3|1614.8|1616|1614.5|1
1761221850000|2025-10-23 12:17:30|1616.4|1614.9|1616.9|1615.4|1616.9|1615.4|1616.3|1614.8|8
1761221860000|2025-10-23 12:17:40|1616.8|1615.3|1616.8|1615.3|1617|1615.5|1616.7|1615.2|1
1761221870000|2025-10-23 12:17:50|1616.7|1615.2|1616.5|1615|1616.9|1615.4|1616.5|1615|0
1761221880000|2025-10-23 12:18:00|1616.4|1614.9|1615.7|1614.2|1616.4|1614.9|1615|1613.5|8
1761221890000|2025-10-23 12:18:10|1615.6|1614.1|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1761221900000|2025-10-23 12:18:20|1615.5|1614|1617|1615.5|1617|1615.5|1615.5|1614|1
1761221910000|2025-10-23 12:18:30|1616.9|1615.4|1616.5|1615|1616.9|1615.4|1616.3|1614.8|1
1761221920000|2025-10-23 12:18:40|1616.6|1615.1|1616.3|1614.8|1616.8|1615.3|1616.1|1614.6|3
1761221930000|2025-10-23 12:18:50|1616.4|1614.9|1616|1614.5|1616.5|1615|1615.9|1614.4|0
1761221940000|2025-10-23 12:19:00|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.4|1613.9|0
1761221950000|2025-10-23 12:19:10|1615.9|1614.4|1615.3|1613.8|1615.9|1614.4|1615.2|1613.7|4
1761221960000|2025-10-23 12:19:20|1615.2|1613.7|1615|1613.5|1615.8|1614.3|1614.8|1613.3|8
1761221970000|2025-10-23 12:19:30|1614.9|1613.4|1614.9|1613.4|1615.2|1613.7|1614.7|1613.2|0
1761221980000|2025-10-23 12:19:40|1615.1|1613.6|1615|1613.5|1615.1|1613.6|1614.8|1613.3|0
1761221990000|2025-10-23 12:19:50|1615.2|1613.7|1614.6|1613.1|1615.4|1613.9|1614.3|1612.8|2
1761222000000|2025-10-23 12:20:00|1615.8|1614.3|1613.5|1612|1615.8|1614.3|1613.4|1611.9|22
1761222010000|2025-10-23 12:20:10|1613.6|1612.1|1614.2|1612.7|1614.8|1613.3|1613.6|1612.1|2
1761222020000|2025-10-23 12:20:20|1614.3|1612.8|1614.2|1612.7|1614.7|1613.2|1614.2|1612.7|1
1761222030000|2025-10-23 12:20:30|1614.3|1612.8|1614|1612.5|1614.4|1612.9|1613.2|1611.7|3
1761222040000|2025-10-23 12:20:40|1614.2|1612.7|1614|1612.5|1614.4|1612.9|1613.9|1612.4|1
1761222050000|2025-10-23 12:20:50|1614.1|1612.6|1614.7|1613.2|1614.9|1613.4|1614|1612.5|3
1761222060000|2025-10-23 12:21:00|1614.9|1613.4|1615.1|1613.6|1615.4|1613.9|1614.8|1613.3|3
1761222070000|2025-10-23 12:21:10|1615|1613.5|1614.6|1613.1|1615|1613.5|1614.5|1613|1
1761222080000|2025-10-23 12:21:20|1614.7|1613.2|1614.8|1613.3|1615|1613.5|1614.6|1613.1|2
1761222090000|2025-10-23 12:21:30|1614.9|1613.4|1613.8|1612.3|1615.1|1613.6|1613.6|1612.1|5
1761222100000|2025-10-23 12:21:40|1613.7|1612.2|1613.3|1611.8|1613.7|1612.2|1613.2|1611.7|4
1761222110000|2025-10-23 12:21:50|1613.4|1611.9|1613.9|1612.4|1613.9|1612.4|1613.3|1611.8|0
1761222120000|2025-10-23 12:22:00|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1613.7|1612.2|3
1761222130000|2025-10-23 12:22:10|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|0
1761222140000|2025-10-23 12:22:20|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.1|1612.6|1
1761222150000|2025-10-23 12:22:30|1614.7|1613.2|1614.9|1613.4|1615.3|1613.8|1614.7|1613.2|4
1761222160000|2025-10-23 12:22:40|1614.8|1613.3|1614.1|1612.6|1614.8|1613.3|1614|1612.5|9
1761222170000|2025-10-23 12:22:50|1614.2|1612.7|1613.2|1611.7|1614.2|1612.7|1613.2|1611.7|10
1761222180000|2025-10-23 12:23:00|1613.3|1611.8|1613.2|1611.7|1613.7|1612.2|1613.2|1611.7|1
1761222190000|2025-10-23 12:23:10|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|1
1761222200000|2025-10-23 12:23:20|1612|1610.5|1612|1610.5|1612.4|1610.9|1612|1610.5|5
1761222210000|2025-10-23 12:23:30|1612.1|1610.6|1611.8|1610.3|1612.1|1610.6|1611.8|1610.3|7
1761222220000|2025-10-23 12:23:40|1612|1610.5|1611.7|1610.2|1612.3|1610.8|1611.7|1610.2|1
1761222230000|2025-10-23 12:23:50|1611.5|1610|1611.9|1610.4|1612.6|1611.1|1611.5|1610|9
1761222240000|2025-10-23 12:24:00|1612|1610.5|1612.2|1610.7|1612.3|1610.8|1611.6|1610.1|5
1761222250000|2025-10-23 12:24:10|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1611.7|1610.2|2
1761222260000|2025-10-23 12:24:20|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.8|1610.3|2
1761222270000|2025-10-23 12:24:30|1611.3|1609.8|1611.7|1610.2|1611.9|1610.4|1611.3|1609.8|3
1761222280000|2025-10-23 12:24:40|1611.6|1610.1|1611.9|1610.4|1611.9|1610.4|1611.4|1609.9|4
1761222290000|2025-10-23 12:24:50|1612|1610.5|1611.6|1610.1|1612.5|1611|1611.5|1610|8
1761222300000|2025-10-23 12:25:00|1611.5|1610|1611.6|1610.1|1611.7|1610.2|1611|1609.5|12
1761222310000|2025-10-23 12:25:10|1611.7|1610.2|1610.4|1608.9|1611.8|1610.3|1610.3|1608.8|5
1761222320000|2025-10-23 12:25:20|1610.5|1609|1612|1610.5|1612.2|1610.7|1610.5|1609|7
1761222330000|2025-10-23 12:25:30|1611.9|1610.4|1611.3|1609.8|1611.9|1610.4|1611|1609.5|2
1761222340000|2025-10-23 12:25:40|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611|1609.5|1
1761222350000|2025-10-23 12:25:50|1611.2|1609.7|1611.1|1609.6|1611.5|1610|1611.1|1609.6|4
1761222360000|2025-10-23 12:26:00|1611.2|1609.7|1611.2|1609.7|1611.4|1609.9|1611|1609.5|5
1761222370000|2025-10-23 12:26:10|1611.4|1609.9|1611.8|1610.3|1611.8|1610.3|1611.2|1609.7|3
1761222380000|2025-10-23 12:26:20|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.9|1610.4|3
1761222390000|2025-10-23 12:26:30|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.6|1610.1|3
1761222400000|2025-10-23 12:26:40|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|0
1761222410000|2025-10-23 12:26:50|1611.4|1609.9|1611.6|1610.1|1611.8|1610.3|1611.4|1609.9|1
1761222420000|2025-10-23 12:27:00|1611.7|1610.2|1611.8|1610.3|1611.9|1610.4|1611.6|1610.1|0
1761222430000|2025-10-23 12:27:10|1611.9|1610.4|1611.7|1610.2|1611.9|1610.4|1611.4|1609.9|3
1761222440000|2025-10-23 12:27:20|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|0
1761222450000|2025-10-23 12:27:30|1611.5|1610|1611.8|1610.3|1612.1|1610.6|1611.5|1610|4
1761222460000|2025-10-23 12:27:40|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.6|1610.1|0
1761222470000|2025-10-23 12:27:50|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.8|1610.3|0
1761222480000|2025-10-23 12:28:00|1611.9|1610.4|1612.2|1610.7|1612.4|1610.9|1611.9|1610.4|3
1761222490000|2025-10-23 12:28:10|1612.3|1610.8|1612.3|1610.8|1612.4|1610.9|1611.9|1610.4|6
1761222500000|2025-10-23 12:28:20|1612.1|1610.6|1611.8|1610.3|1612.2|1610.7|1611.8|1610.3|0
1761222510000|2025-10-23 12:28:30|1611.9|1610.4|1611.4|1609.9|1611.9|1610.4|1611.1|1609.6|5
1761222520000|2025-10-23 12:28:40|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.3|1609.8|0
1761222530000|2025-10-23 12:28:50|1611.5|1610|1611.2|1609.7|1611.5|1610|1611.1|1609.6|1
1761222540000|2025-10-23 12:29:00|1611.3|1609.8|1611.8|1610.3|1611.9|1610.4|1611.3|1609.8|7
1761222550000|2025-10-23 12:29:10|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.4|1609.9|5
1761222560000|2025-10-23 12:29:20|1611.6|1610.1|1611.8|1610.3|1612|1610.5|1611.6|1610.1|4
1761222570000|2025-10-23 12:29:30|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.6|1610.1|3
1761222580000|2025-10-23 12:29:40|1611.9|1610.4|1611.8|1610.3|1612.1|1610.6|1611.7|1610.2|2
1761222590000|2025-10-23 12:29:50|1611.7|1610.2|1612.2|1610.7|1612.5|1611|1611.6|1610.1|6
1761222600000|2025-10-23 12:30:00|1612.4|1610.9|1611.8|1610.3|1612.4|1610.9|1611.8|1610.3|6
1761222610000|2025-10-23 12:30:10|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1761222620000|2025-10-23 12:30:20|1612|1610.5|1613.1|1611.6|1613.2|1611.7|1612|1610.5|10
1761222630000|2025-10-23 12:30:30|1613|1611.5|1612.9|1611.4|1613.3|1611.8|1612.8|1611.3|8
1761222640000|2025-10-23 12:30:40|1612.8|1611.3|1611.8|1610.3|1614.1|1612.6|1611.5|1610|30
1761222650000|2025-10-23 12:30:50|1612|1610.5|1609.8|1608.3|1612|1610.5|1609.3|1607.8|59
1761222660000|2025-10-23 12:31:00|1609.7|1608.2|1612|1610.5|1612|1610.5|1609.7|1608.2|7
1761222670000|2025-10-23 12:31:10|1612.1|1610.6|1610.6|1609.1|1612.1|1610.6|1609.7|1608.2|20
1761222680000|2025-10-23 12:31:20|1610.7|1609.2|1610.3|1608.8|1610.7|1609.2|1610.2|1608.7|10
1761222690000|2025-10-23 12:31:30|1610.4|1608.9|1609.7|1608.2|1610.4|1608.9|1609.6|1608.1|4
1761222700000|2025-10-23 12:31:40|1609.8|1608.3|1609.1|1607.6|1609.8|1608.3|1608.9|1607.4|4
1761222710000|2025-10-23 12:31:50|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.5|1607|6
1761222720000|2025-10-23 12:32:00|1609.1|1607.6|1608.9|1607.4|1609.3|1607.8|1608.8|1607.3|4
1761222730000|2025-10-23 12:32:10|1608.8|1607.3|1610.3|1608.8|1610.3|1608.8|1608.8|1607.3|5
1761222740000|2025-10-23 12:32:20|1609.9|1608.4|1609.9|1608.4|1610.1|1608.6|1609.6|1608.1|3
1761222750000|2025-10-23 12:32:30|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1609.7|1608.2|1
1761222760000|2025-10-23 12:32:40|1610.4|1608.9|1612|1610.5|1612|1610.5|1610.4|1608.9|4
1761222770000|2025-10-23 12:32:50|1611.9|1610.4|1612.7|1611.2|1612.8|1611.3|1611.9|1610.4|5
1761222780000|2025-10-23 12:33:00|1612.8|1611.3|1611.2|1609.7|1612.8|1611.3|1611.1|1609.6|2
1761222790000|2025-10-23 12:33:10|1611|1609.5|1611.4|1609.9|1611.6|1610.1|1611|1609.5|2
1761222800000|2025-10-23 12:33:20|1611.6|1610.1|1611.4|1609.9|1611.8|1610.3|1611.3|1609.8|0
1761222810000|2025-10-23 12:33:30|1611.5|1610|1611.1|1609.6|1611.5|1610|1610.7|1609.2|7
1761222820000|2025-10-23 12:33:40|1611|1609.5|1611.6|1610.1|1611.6|1610.1|1610.5|1609|3
1761222830000|2025-10-23 12:33:50|1611.7|1610.2|1610.9|1609.4|1611.8|1610.3|1610.8|1609.3|7
1761222840000|2025-10-23 12:34:00|1610.8|1609.3|1610.3|1608.8|1610.8|1609.3|1610.3|1608.8|4
1761222850000|2025-10-23 12:34:10|1610|1608.5|1609.7|1608.2|1610.1|1608.6|1609.6|1608.1|6
1761222860000|2025-10-23 12:34:20|1609.5|1608|1609.8|1608.3|1609.8|1608.3|1609.3|1607.8|16
1761222870000|2025-10-23 12:34:30|1609.7|1608.2|1609.3|1607.8|1609.7|1608.2|1609.3|1607.8|1
1761222880000|2025-10-23 12:34:40|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.1|1607.6|4
1761222890000|2025-10-23 12:34:50|1609.2|1607.7|1609|1607.5|1609.2|1607.7|1609|1607.5|0
1761222900000|2025-10-23 12:35:00|1609.1|1607.6|1609.8|1608.3|1609.9|1608.4|1609|1607.5|1
1761222910000|2025-10-23 12:35:10|1609.9|1608.4|1610|1608.5|1610.1|1608.6|1609.7|1608.2|5
1761222920000|2025-10-23 12:35:20|1609.9|1608.4|1610.4|1608.9|1610.6|1609.1|1609.8|1608.3|11
1761222930000|2025-10-23 12:35:30|1610.2|1608.7|1611.7|1610.2|1611.7|1610.2|1609.4|1607.9|17
1761222940000|2025-10-23 12:35:40|1611.5|1610|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|1
1761222950000|2025-10-23 12:35:50|1611.5|1610|1611.3|1609.8|1611.6|1610.1|1611|1609.5|2
1761222960000|2025-10-23 12:36:00|1611.4|1609.9|1609.5|1608|1611.5|1610|1609.4|1607.9|3
1761222970000|2025-10-23 12:36:10|1610.2|1608.7|1610.5|1609|1610.9|1609.4|1609.9|1608.4|23
1761222980000|2025-10-23 12:36:20|1610.4|1608.9|1610.3|1608.8|1610.5|1609|1610.3|1608.8|0
1761222990000|2025-10-23 12:36:30|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.4|1608.9|2
1761223000000|2025-10-23 12:36:40|1610.8|1609.3|1611.1|1609.6|1611.3|1609.8|1610.8|1609.3|1
1761223010000|2025-10-23 12:36:50|1611|1609.5|1611.2|1609.7|1611.2|1609.7|1611|1609.5|0
1761223020000|2025-10-23 12:37:00|1610.5|1609|1610.7|1609.2|1610.8|1609.3|1610.4|1608.9|5
1761223030000|2025-10-23 12:37:10|1610.5|1609|1610.8|1609.3|1611.1|1609.6|1610.5|1609|0
1761223040000|2025-10-23 12:37:20|1610.6|1609.1|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|1
1761223050000|2025-10-23 12:37:30|1610.5|1609|1611.9|1610.4|1611.9|1610.4|1610.5|1609|6
1761223060000|2025-10-23 12:37:40|1611.8|1610.3|1612.2|1610.7|1612.2|1610.7|1611.7|1610.2|4
1761223070000|2025-10-23 12:37:50|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.6|1610.1|6
1761223080000|2025-10-23 12:38:00|1611.8|1610.3|1611.5|1610|1611.8|1610.3|1611|1609.5|6
1761223090000|2025-10-23 12:38:10|1611.4|1609.9|1611.4|1609.9|1611.6|1610.1|1611.4|1609.9|0
1761223100000|2025-10-23 12:38:20|1611.6|1610.1|1611.9|1610.4|1611.9|1610.4|1611.4|1609.9|3
1761223110000|2025-10-23 12:38:30|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.6|1610.1|1
1761223120000|2025-10-23 12:38:40|1611.8|1610.3|1611.8|1610.3|1612.2|1610.7|1611.6|1610.1|4
1761223130000|2025-10-23 12:38:50|1611.7|1610.2|1611.9|1610.4|1611.9|1610.4|1611.7|1610.2|0
1761223140000|2025-10-23 12:39:00|1612.5|1611|1612.1|1610.6|1612.9|1611.4|1612.1|1610.6|10
1761223150000|2025-10-23 12:39:10|1612.2|1610.7|1613|1611.5|1613|1611.5|1612.1|1610.6|3
1761223160000|2025-10-23 12:39:20|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|1
1761223170000|2025-10-23 12:39:30|1613.5|1612|1613.5|1612|1613.5|1612|1613.3|1611.8|11
1761223180000|2025-10-23 12:39:40|1613.3|1611.8|1612.7|1611.2|1613.3|1611.8|1612.3|1610.8|11
1761223190000|2025-10-23 12:39:50|1612.6|1611.1|1613.2|1611.7|1613.2|1611.7|1612.6|1611.1|0
1761223200000|2025-10-23 12:40:00|1613.3|1611.8|1613.9|1612.4|1613.9|1612.4|1613.3|1611.8|2
1761223210000|2025-10-23 12:40:10|1614|1612.5|1614|1612.5|1614.7|1613.2|1613.8|1612.3|17
1761223220000|2025-10-23 12:40:20|1613.9|1612.4|1614.7|1613.2|1614.7|1613.2|1613.9|1612.4|2
1761223230000|2025-10-23 12:40:30|1614.8|1613.3|1615.5|1614|1615.5|1614|1614.8|1613.3|9
1761223240000|2025-10-23 12:40:40|1615.4|1613.9|1614.8|1613.3|1615.5|1614|1614.7|1613.2|17
1761223250000|2025-10-23 12:40:50|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1614.9|1613.4|1
1761223260000|2025-10-23 12:41:00|1615.2|1613.7|1617.5|1616|1617.5|1616|1615.2|1613.7|26
1761223270000|2025-10-23 12:41:10|1617.4|1615.9|1616.3|1614.8|1617.4|1615.9|1616.2|1614.7|7
1761223280000|2025-10-23 12:41:20|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|3
1761223290000|2025-10-23 12:41:30|1616.3|1614.8|1616.5|1615|1616.6|1615.1|1616.2|1614.7|2
1761223300000|2025-10-23 12:41:40|1616.4|1614.9|1616.1|1614.6|1616.9|1615.4|1616.1|1614.6|2
1761223310000|2025-10-23 12:41:50|1616|1614.5|1616.3|1614.8|1616.3|1614.8|1616|1614.5|3
1761223320000|2025-10-23 12:42:00|1616.4|1614.9|1616.6|1615.1|1616.6|1615.1|1616.4|1614.9|2
1761223330000|2025-10-23 12:42:10|1616.7|1615.2|1617.1|1615.6|1617.1|1615.6|1616.6|1615.1|5
1761223340000|2025-10-23 12:42:20|1617|1615.5|1616.5|1615|1617.1|1615.6|1616.4|1614.9|6
1761223350000|2025-10-23 12:42:30|1616.6|1615.1|1616.1|1614.6|1616.6|1615.1|1616.1|1614.6|4
1761223360000|2025-10-23 12:42:40|1615.5|1614|1615.3|1613.8|1615.9|1614.4|1614.3|1612.8|12
1761223370000|2025-10-23 12:42:50|1615.2|1613.7|1615.5|1614|1615.5|1614|1615.2|1613.7|5
1761223380000|2025-10-23 12:43:00|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.5|1614|3
1761223390000|2025-10-23 12:43:10|1615.8|1614.3|1615.5|1614|1615.9|1614.4|1615.5|1614|5
1761223400000|2025-10-23 12:43:20|1615.1|1613.6|1613.3|1611.8|1615.1|1613.6|1613.3|1611.8|26
1761223410000|2025-10-23 12:43:30|1613.2|1611.7|1612.8|1611.3|1613.2|1611.7|1612.7|1611.2|4
1761223420000|2025-10-23 12:43:40|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.7|1611.2|4
1761223430000|2025-10-23 12:43:50|1612.9|1611.4|1611.2|1609.7|1612.9|1611.4|1611.2|1609.7|16
1761223440000|2025-10-23 12:44:00|1611.3|1609.8|1611.3|1609.8|1611.4|1609.9|1611.2|1609.7|4
1761223450000|2025-10-23 12:44:10|1611.2|1609.7|1611.7|1610.2|1611.9|1610.4|1611.2|1609.7|7
1761223460000|2025-10-23 12:44:20|1611.8|1610.3|1611.6|1610.1|1611.9|1610.4|1611.5|1610|2
1761223470000|2025-10-23 12:44:30|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.5|1610|0
1761223480000|2025-10-23 12:44:40|1611.4|1609.9|1611.2|1609.7|1611.7|1610.2|1611.1|1609.6|2
1761223490000|2025-10-23 12:44:50|1610.6|1609.1|1610.8|1609.3|1611|1609.5|1610.6|1609.1|5
1761223500000|2025-10-23 12:45:00|1610.9|1609.4|1611.2|1609.7|1611.2|1609.7|1610.9|1609.4|0
1761223510000|2025-10-23 12:45:10|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1610.9|1609.4|2
1761223520000|2025-10-23 12:45:20|1611.3|1609.8|1611.9|1610.4|1611.9|1610.4|1611.3|1609.8|3
1761223530000|2025-10-23 12:45:30|1611.8|1610.3|1612|1610.5|1612.2|1610.7|1611.6|1610.1|10
1761223540000|2025-10-23 12:45:40|1612.3|1610.8|1612.4|1610.9|1612.5|1611|1612.2|1610.7|3
1761223550000|2025-10-23 12:45:50|1611.9|1610.4|1612|1610.5|1612.3|1610.8|1611.9|1610.4|2
1761223560000|2025-10-23 12:46:00|1612.2|1610.7|1612.6|1611.1|1612.6|1611.1|1612.1|1610.6|0
1761223570000|2025-10-23 12:46:10|1612.5|1611|1612.7|1611.2|1612.7|1611.2|1612.3|1610.8|3
1761223580000|2025-10-23 12:46:20|1612.5|1611|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|0
1761223590000|2025-10-23 12:46:30|1612.3|1610.8|1612.8|1611.3|1612.8|1611.3|1612.1|1610.6|2
1761223600000|2025-10-23 12:46:40|1612.7|1611.2|1612.7|1611.2|1612.9|1611.4|1612.5|1611|1
1761223610000|2025-10-23 12:46:50|1612.9|1611.4|1613.2|1611.7|1613.2|1611.7|1612.8|1611.3|3
1761223620000|2025-10-23 12:47:00|1613.7|1612.2|1614.3|1612.8|1614.6|1613.1|1613.7|1612.2|17
1761223630000|2025-10-23 12:47:10|1614.4|1612.9|1613.9|1612.4|1614.4|1612.9|1613.9|1612.4|2
1761223640000|2025-10-23 12:47:20|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1614|1612.5|0
1761223650000|2025-10-23 12:47:30|1614|1612.5|1613.8|1612.3|1614|1612.5|1613.8|1612.3|3
1761223660000|2025-10-23 12:47:40|1613.3|1611.8|1614.2|1612.7|1614.5|1613|1613.3|1611.8|8
1761223670000|2025-10-23 12:47:50|1613.9|1612.4|1613.8|1612.3|1614|1612.5|1613.6|1612.1|1
1761223680000|2025-10-23 12:48:00|1614.1|1612.6|1614.5|1613|1614.5|1613|1613.9|1612.4|2
1761223690000|2025-10-23 12:48:10|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1761223700000|2025-10-23 12:48:20|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|1
1761223710000|2025-10-23 12:48:30|1614.5|1613|1614.5|1613|1614.6|1613.1|1614.5|1613|2
1761223720000|2025-10-23 12:48:40|1614.6|1613.1|1614.7|1613.2|1615|1613.5|1614.6|1613.1|7
1761223730000|2025-10-23 12:48:50|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|1
1761223740000|2025-10-23 12:49:00|1614.7|1613.2|1613.7|1612.2|1615|1613.5|1613.7|1612.2|11
1761223750000|2025-10-23 12:49:10|1613.8|1612.3|1613.6|1612.1|1614|1612.5|1613.6|1612.1|3
1761223760000|2025-10-23 12:49:20|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|1
1761223770000|2025-10-23 12:49:30|1613.3|1611.8|1613.3|1611.8|1613.6|1612.1|1613.1|1611.6|3
1761223780000|2025-10-23 12:49:40|1613.2|1611.7|1613.5|1612|1613.6|1612.1|1613.2|1611.7|1
1761223790000|2025-10-23 12:49:50|1613.6|1612.1|1614.1|1612.6|1614.1|1612.6|1613.6|1612.1|4
1761223800000|2025-10-23 12:50:00|1614.2|1612.7|1614.4|1612.9|1614.4|1612.9|1614.2|1612.7|1
1761223810000|2025-10-23 12:50:10|1614.3|1612.8|1613|1611.5|1614.4|1612.9|1613|1611.5|12
1761223820000|2025-10-23 12:50:20|1613.1|1611.6|1613.2|1611.7|1613.3|1611.8|1612.9|1611.4|3
1761223830000|2025-10-23 12:50:30|1613.3|1611.8|1613.2|1611.7|1613.4|1611.9|1613.2|1611.7|0
1761223840000|2025-10-23 12:50:40|1613.3|1611.8|1613.5|1612|1613.5|1612|1613.2|1611.7|1
1761223850000|2025-10-23 12:50:50|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.4|1611.9|1
1761223860000|2025-10-23 12:51:00|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.7|1612.2|1
1761223870000|2025-10-23 12:51:10|1613.7|1612.2|1613.5|1612|1613.7|1612.2|1613.5|1612|2
1761223880000|2025-10-23 12:51:20|1613.6|1612.1|1613.9|1612.4|1614|1612.5|1613.6|1612.1|7
1761223890000|2025-10-23 12:51:30|1614.3|1612.8|1615.1|1613.6|1615.1|1613.6|1614.3|1612.8|7
1761223900000|2025-10-23 12:51:40|1615.2|1613.7|1615.6|1614.1|1615.7|1614.2|1615.1|1613.6|5
1761223910000|2025-10-23 12:51:50|1615.2|1613.7|1615.6|1614.1|1615.6|1614.1|1615.2|1613.7|2
1761223920000|2025-10-23 12:52:00|1615.7|1614.2|1614.9|1613.4|1615.9|1614.4|1614.8|1613.3|8
1761223930000|2025-10-23 12:52:10|1614.8|1613.3|1614.6|1613.1|1615|1613.5|1614.6|1613.1|1
1761223940000|2025-10-23 12:52:20|1614.4|1612.9|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|0
1761223950000|2025-10-23 12:52:30|1613.9|1612.4|1613.7|1612.2|1613.9|1612.4|1613.5|1612|2
1761223960000|2025-10-23 12:52:40|1613.6|1612.1|1614.7|1613.2|1614.8|1613.3|1613.6|1612.1|9
1761223970000|2025-10-23 12:52:50|1614.8|1613.3|1615.9|1614.4|1615.9|1614.4|1614.8|1613.3|3
1761223980000|2025-10-23 12:53:00|1616.1|1614.6|1614.5|1613|1616.1|1614.6|1614.5|1613|9
1761223990000|2025-10-23 12:53:10|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.4|1612.9|1
1761224000000|2025-10-23 12:53:20|1614.5|1613|1614.7|1613.2|1615|1613.5|1614.4|1612.9|4
1761224010000|2025-10-23 12:53:30|1614.6|1613.1|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|0
1761224020000|2025-10-23 12:53:40|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.4|1612.9|1
1761224030000|2025-10-23 12:53:50|1614.5|1613|1614.7|1613.2|1614.9|1613.4|1614.5|1613|2
1761224040000|2025-10-23 12:54:00|1615|1613.5|1615.1|1613.6|1615.3|1613.8|1614.8|1613.3|3
1761224050000|2025-10-23 12:54:10|1615|1613.5|1614.8|1613.3|1615.1|1613.6|1614.8|1613.3|1
1761224060000|2025-10-23 12:54:20|1614.9|1613.4|1614.7|1613.2|1614.9|1613.4|1614.7|1613.2|0
1761224070000|2025-10-23 12:54:30|1614.1|1612.6|1614.4|1612.9|1614.6|1613.1|1614.1|1612.6|16
1761224080000|2025-10-23 12:54:40|1614.3|1612.8|1614.5|1613|1614.6|1613.1|1614.3|1612.8|0
1761224090000|2025-10-23 12:54:50|1614.4|1612.9|1613.2|1611.7|1614.7|1613.2|1613.2|1611.7|12
1761224110000|2025-10-23 12:55:10|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|7
1761224120000|2025-10-23 12:55:20|1612.5|1611|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|2
1761224130000|2025-10-23 12:55:30|1612.5|1611|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1761224140000|2025-10-23 12:55:40|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.3|1610.8|0
1761224150000|2025-10-23 12:55:50|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|3
1761224160000|2025-10-23 12:56:00|1612.3|1610.8|1611.6|1610.1|1612.5|1611|1611.5|1610|7
1761224170000|2025-10-23 12:56:10|1611.7|1610.2|1611.2|1609.7|1611.7|1610.2|1611.2|1609.7|5
1761224180000|2025-10-23 12:56:20|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|0
1761224190000|2025-10-23 12:56:30|1611.2|1609.7|1612.6|1611.1|1613.1|1611.6|1611.2|1609.7|4
1761224200000|2025-10-23 12:56:40|1612.7|1611.2|1612.4|1610.9|1612.7|1611.2|1612.3|1610.8|1
1761224210000|2025-10-23 12:56:50|1612.3|1610.8|1612.9|1611.4|1612.9|1611.4|1612.2|1610.7|3
1761224220000|2025-10-23 12:57:00|1612.8|1611.3|1612.1|1610.6|1612.8|1611.3|1611.9|1610.4|8
1761224230000|2025-10-23 12:57:10|1612|1610.5|1609.8|1608.3|1612.1|1610.6|1609.8|1608.3|30
1761224240000|2025-10-23 12:57:20|1609.9|1608.4|1610.1|1608.6|1610.4|1608.9|1609.7|1608.2|19
1761224250000|2025-10-23 12:57:30|1609.9|1608.4|1609.4|1607.9|1610.3|1608.8|1609.4|1607.9|4
1761224260000|2025-10-23 12:57:40|1609.5|1608|1609|1607.5|1609.5|1608|1608.9|1607.4|2
1761224270000|2025-10-23 12:57:50|1608.7|1607.2|1609|1607.5|1609.4|1607.9|1608.7|1607.2|6
1761224280000|2025-10-23 12:58:00|1609.1|1607.6|1608.7|1607.2|1609.1|1607.6|1608.6|1607.1|2
1761224290000|2025-10-23 12:58:10|1608.8|1607.3|1611.3|1609.8|1611.6|1610.1|1608.7|1607.2|8
1761224300000|2025-10-23 12:58:20|1611.2|1609.7|1611.1|1609.6|1611.5|1610|1610.9|1609.4|6
1761224310000|2025-10-23 12:58:30|1611.2|1609.7|1610.7|1609.2|1611.2|1609.7|1610.7|1609.2|1
1761224320000|2025-10-23 12:58:40|1610.8|1609.3|1611.3|1609.8|1611.4|1609.9|1610.8|1609.3|1
1761224330000|2025-10-23 12:58:50|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1610.9|1609.4|3
1761224340000|2025-10-23 12:59:00|1611.3|1609.8|1611.5|1610|1611.6|1610.1|1611.3|1609.8|6
1761224350000|2025-10-23 12:59:10|1611.6|1610.1|1611.9|1610.4|1612.2|1610.7|1611.5|1610|2
1761224360000|2025-10-23 12:59:20|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1761224370000|2025-10-23 12:59:30|1612.2|1610.7|1612.5|1611|1612.6|1611.1|1612.2|1610.7|1
1761224380000|2025-10-23 12:59:40|1612.4|1610.9|1612.8|1611.3|1613|1611.5|1612.4|1610.9|19
1761224390000|2025-10-23 12:59:50|1612.9|1611.4|1613.4|1611.9|1613.6|1612.1|1612.7|1611.2|2
1761224400000|2025-10-23 13:00:00|1613.2|1611.7|1613.9|1612.4|1614.1|1612.6|1613.1|1611.6|16
1761224410000|2025-10-23 13:00:10|1613.7|1612.2|1613.8|1612.3|1614|1612.5|1613.5|1612|1
1761224420000|2025-10-23 13:00:20|1613.9|1612.4|1615.1|1613.6|1615.2|1613.7|1613.9|1612.4|7
1761224430000|2025-10-23 13:00:30|1615.2|1613.7|1614.7|1613.2|1615.2|1613.7|1614.6|1613.1|5
1761224440000|2025-10-23 13:00:40|1614.8|1613.3|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|3
1761224450000|2025-10-23 13:00:50|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.5|1613|3
1761224460000|2025-10-23 13:01:00|1615|1613.5|1614.9|1613.4|1615.1|1613.6|1614.4|1612.9|21
1761224470000|2025-10-23 13:01:10|1615|1613.5|1615.2|1613.7|1615.5|1614|1614.9|1613.4|7
1761224480000|2025-10-23 13:01:20|1615.1|1613.6|1615.5|1614|1615.5|1614|1615|1613.5|4
1761224490000|2025-10-23 13:01:30|1615.1|1613.6|1614.7|1613.2|1615.1|1613.6|1614.5|1613|2
1761224500000|2025-10-23 13:01:40|1614.6|1613.1|1615.1|1613.6|1615.1|1613.6|1614|1612.5|8
1761224510000|2025-10-23 13:01:50|1615|1613.5|1617.2|1615.7|1617.5|1616|1614.8|1613.3|14
1761224520000|2025-10-23 13:02:00|1617.1|1615.6|1617.4|1615.9|1617.5|1616|1616.9|1615.4|6
1761224530000|2025-10-23 13:02:10|1617.1|1615.6|1614.4|1612.9|1617.4|1615.9|1614.4|1612.9|21
1761224540000|2025-10-23 13:02:20|1614.7|1613.2|1615.4|1613.9|1615.4|1613.9|1614.5|1613|2
1761224550000|2025-10-23 13:02:30|1615.5|1614|1615.3|1613.8|1615.8|1614.3|1615.2|1613.7|1
1761224560000|2025-10-23 13:02:40|1614.9|1613.4|1614.5|1613|1615.1|1613.6|1614.3|1612.8|21
1761224570000|2025-10-23 13:02:50|1614.6|1613.1|1614|1612.5|1614.6|1613.1|1613.8|1612.3|3
1761224580000|2025-10-23 13:03:00|1613.8|1612.3|1613.9|1612.4|1614.1|1612.6|1613.7|1612.2|5
1761224590000|2025-10-23 13:03:10|1614.1|1612.6|1614.5|1613|1614.9|1613.4|1614.1|1612.6|4
1761224600000|2025-10-23 13:03:20|1614.7|1613.2|1614.7|1613.2|1616.3|1614.8|1614.7|1613.2|9
1761224610000|2025-10-23 13:03:30|1614.4|1612.9|1614.6|1613.1|1615.2|1613.7|1614.4|1612.9|4
1761224620000|2025-10-23 13:03:40|1614.7|1613.2|1614.3|1612.8|1614.7|1613.2|1614.3|1612.8|0
1761224630000|2025-10-23 13:03:50|1611.6|1610.1|1611.8|1610.3|1612|1610.5|1611.5|1610|7
1761224640000|2025-10-23 13:04:00|1611.9|1610.4|1611.8|1610.3|1612.1|1610.6|1611.6|1610.1|0
1761224650000|2025-10-23 13:04:10|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.8|1610.3|1
1761224660000|2025-10-23 13:04:20|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|0
1761224670000|2025-10-23 13:04:30|1612|1610.5|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|1
1761224680000|2025-10-23 13:04:40|1612|1610.5|1612|1610.5|1612|1610.5|1611.7|1610.2|2
1761224690000|2025-10-23 13:04:50|1612.4|1610.9|1613.4|1611.9|1613.7|1612.2|1612.3|1610.8|2
1761224700000|2025-10-23 13:05:00|1613.2|1611.7|1613.6|1612.1|1613.9|1612.4|1613.2|1611.7|1
1761224710000|2025-10-23 13:05:10|1613.5|1612|1614.5|1613|1614.5|1613|1613.4|1611.9|2
1761224720000|2025-10-23 13:05:20|1614.1|1612.6|1614.5|1613|1614.7|1613.2|1613.9|1612.4|5
1761224730000|2025-10-23 13:05:30|1614.2|1612.7|1614.8|1613.3|1614.8|1613.3|1614.2|1612.7|0
1761224740000|2025-10-23 13:05:40|1615.9|1614.4|1615.7|1614.2|1616.1|1614.6|1615.6|1614.1|6
1761224750000|2025-10-23 13:05:50|1615.6|1614.1|1615.3|1613.8|1615.7|1614.2|1615.3|1613.8|1
1761224760000|2025-10-23 13:06:00|1615.5|1614|1616|1614.5|1616.1|1614.6|1615.5|1614|1
1761224770000|2025-10-23 13:06:10|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.7|1614.2|1
1761224780000|2025-10-23 13:06:20|1616.1|1614.6|1617.2|1615.7|1617.2|1615.7|1616.1|1614.6|11
1761224790000|2025-10-23 13:06:30|1617.3|1615.8|1617.4|1615.9|1617.7|1616.2|1617.2|1615.7|2
1761224800000|2025-10-23 13:06:40|1617.3|1615.8|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|0
1761224810000|2025-10-23 13:06:50|1617.2|1615.7|1617.8|1616.3|1618|1616.5|1616.9|1615.4|6
1761224820000|2025-10-23 13:07:00|1617.7|1616.2|1616.9|1615.4|1617.7|1616.2|1616.7|1615.2|11
1761224830000|2025-10-23 13:07:10|1616.8|1615.3|1617|1615.5|1617|1615.5|1616.8|1615.3|0
1761224840000|2025-10-23 13:07:20|1617.3|1615.8|1616.1|1614.6|1617.3|1615.8|1616.1|1613.2|18
1761224850000|2025-10-23 13:07:30|1616.2|1614.7|1616.2|1614.7|1616.3|1614.8|1615.9|1614.4|9
1761224860000|2025-10-23 13:07:40|1616.3|1614.8|1616|1614.5|1616.3|1614.8|1616|1614.5|20
1761224870000|2025-10-23 13:07:50|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616|1614.5|6
1761224880000|2025-10-23 13:08:00|1615.9|1614.4|1615.5|1614|1616.1|1614.6|1615.3|1613.8|6
1761224890000|2025-10-23 13:08:10|1615.4|1613.9|1615.9|1614.4|1616.5|1615|1615.4|1613.9|5
1761224900000|2025-10-23 13:08:20|1615.8|1614.3|1615.9|1614.4|1616|1614.5|1615.7|1614.2|0
1761224910000|2025-10-23 13:08:30|1616|1614.5|1615.9|1614.4|1616.6|1615.1|1615.8|1614.3|6
1761224920000|2025-10-23 13:08:40|1615.8|1614.3|1616.1|1614.6|1616.1|1614.6|1615.7|1614.2|2
1761224930000|2025-10-23 13:08:50|1615.9|1614.4|1616.4|1614.9|1616.4|1614.9|1615.8|1614.3|1
1761224940000|2025-10-23 13:09:00|1616.3|1614.8|1615.7|1614.2|1616.4|1614.9|1615.7|1614.2|0
1761224950000|2025-10-23 13:09:10|1615.6|1614.1|1615.7|1614.2|1616|1614.5|1615.6|1614.1|3
1761224960000|2025-10-23 13:09:20|1615.6|1614.1|1615.4|1613.9|1615.6|1614.1|1615.3|1613.8|1
1761224970000|2025-10-23 13:09:30|1615.3|1613.8|1614.8|1613.3|1615.3|1613.8|1614.7|1613.2|8
1761224980000|2025-10-23 13:09:40|1614.9|1613.4|1615|1613.5|1615.4|1613.9|1614.9|1613.4|1
1761224990000|2025-10-23 13:09:50|1614.6|1613.1|1614|1612.5|1614.6|1613.1|1613.8|1612.3|12
1761225000000|2025-10-23 13:10:00|1613.9|1612.4|1613.8|1612.3|1615.5|1612.6|1613.6|1611.5|1
1761225010000|2025-10-23 13:10:10|1613.7|1612.2|1613.4|1611.9|1613.7|1612.2|1613.3|1611.8|1
1761225020000|2025-10-23 13:10:20|1613.7|1612.2|1613.4|1611.9|1613.7|1612.2|1613.4|1611.9|1
1761225030000|2025-10-23 13:10:30|1613.5|1612|1612.6|1611.1|1613.5|1612|1612.6|1611.1|2
1761225040000|2025-10-23 13:10:40|1612.5|1611|1613.4|1611.9|1613.4|1611.9|1612.2|1610.7|17
1761225050000|2025-10-23 13:10:50|1613.5|1612|1611.7|1610.2|1613.8|1612.3|1611.6|1610.1|3
1761225060000|2025-10-23 13:11:00|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|1
1761225070000|2025-10-23 13:11:10|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.1|1609.6|9
1761225080000|2025-10-23 13:11:20|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|2
1761225090000|2025-10-23 13:11:30|1611.3|1609.8|1611.3|1609.8|1611.5|1610|1611.2|1609.7|0
1761225100000|2025-10-23 13:11:40|1611.4|1609.9|1610.3|1608.8|1611.4|1609.9|1610.3|1608.8|2
1761225110000|2025-10-23 13:11:50|1610.2|1608.7|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|1
1761225120000|2025-10-23 13:12:00|1610|1608.5|1609|1607.5|1610.2|1608.7|1609|1607.5|14
1761225130000|2025-10-23 13:12:10|1608.1|1606.6|1609.4|1607.9|1609.4|1607.9|1607.9|1606.4|25
1761225140000|2025-10-23 13:12:20|1609.3|1607.8|1610|1608.5|1610.5|1609|1609.3|1607.8|4
1761225150000|2025-10-23 13:12:30|1610.3|1608.8|1609.5|1608|1610.4|1608.9|1609.4|1607.9|4
1761225160000|2025-10-23 13:12:40|1609.4|1607.9|1608.7|1607.2|1609.4|1607.9|1608.7|1607.2|3
1761225170000|2025-10-23 13:12:50|1608.3|1606.8|1608.2|1606.7|1608.4|1606.9|1608.1|1606.6|3
1761225180000|2025-10-23 13:13:00|1608.4|1606.9|1608.9|1607.4|1609.2|1607.7|1608.4|1606.9|7
1761225190000|2025-10-23 13:13:10|1609|1607.5|1607.9|1606.4|1609|1607.5|1607.9|1606.4|6
1761225200000|2025-10-23 13:13:20|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.7|1606.2|0
1761225210000|2025-10-23 13:13:30|1607.8|1606.3|1607.8|1606.3|1608|1606.5|1607.8|1606.3|5
1761225220000|2025-10-23 13:13:40|1607.7|1606.2|1606.1|1604.6|1607.9|1606.4|1606.1|1604.6|14
1761225230000|2025-10-23 13:13:50|1606|1604.5|1607.2|1605.7|1607.4|1605.9|1606|1604.5|6
1761225240000|2025-10-23 13:14:00|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1606.5|1605|6
1761225250000|2025-10-23 13:14:10|1607|1605.5|1607.1|1605.6|1607.2|1605.7|1606.7|1605.2|2
1761225260000|2025-10-23 13:14:20|1607.2|1605.7|1606.8|1605.3|1607.4|1605.9|1606.7|1605.2|11
1761225270000|2025-10-23 13:14:30|1606.9|1605.4|1607.2|1605.7|1607.2|1605.7|1606.9|1605.4|0
1761225280000|2025-10-23 13:14:40|1607.6|1606.1|1608.3|1606.8|1608.7|1607.2|1607.4|1605.9|10
1761225290000|2025-10-23 13:14:50|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1607.7|1606.2|8
1761225300000|2025-10-23 13:15:00|1608.1|1606.6|1607.3|1605.8|1608.1|1606.6|1607.1|1605.6|1
1761225310000|2025-10-23 13:15:10|1607.1|1605.6|1607.1|1605.6|1607.5|1606|1607|1605.5|6
1761225320000|2025-10-23 13:15:20|1607|1605.5|1606.5|1605|1607.1|1605.6|1606.3|1604.8|13
1761225330000|2025-10-23 13:15:30|1606.4|1604.9|1606.4|1604.9|1606.6|1605.1|1606.1|1604.6|9
1761225340000|2025-10-23 13:15:40|1606.5|1605|1607.1|1605.6|1607.1|1605.6|1606.5|1605|1
1761225350000|2025-10-23 13:15:50|1607.2|1605.7|1607.2|1605.7|1607.7|1606.2|1607|1605.5|6
1761225360000|2025-10-23 13:16:00|1607.1|1605.6|1608.1|1606.6|1608.2|1606.7|1607|1605.5|4
1761225370000|2025-10-23 13:16:10|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|2
1761225380000|2025-10-23 13:16:20|1608.8|1607.3|1608.8|1607.3|1608.9|1607.4|1608.6|1607.1|3
1761225390000|2025-10-23 13:16:30|1609.3|1607.8|1609.9|1608.4|1609.9|1608.4|1609.3|1607.8|6
1761225400000|2025-10-23 13:16:40|1610|1608.5|1610.5|1609|1610.8|1609.3|1610|1608.5|22
1761225410000|2025-10-23 13:16:50|1610.4|1608.9|1610|1608.5|1610.6|1609.1|1610|1608.5|9
1761225420000|2025-10-23 13:17:00|1609.9|1608.4|1610.6|1609.1|1610.8|1609.3|1609.8|1608.3|4
1761225430000|2025-10-23 13:17:10|1610.4|1608.9|1609.7|1608.2|1610.5|1609|1609.6|1608.1|2
1761225440000|2025-10-23 13:17:20|1609.6|1608.1|1609|1607.5|1609.8|1608.3|1608.9|1607.4|0
1761225450000|2025-10-23 13:17:30|1608.9|1607.4|1609.4|1607.9|1609.5|1608|1608.8|1607.3|4
1761225460000|2025-10-23 13:17:40|1609.3|1607.8|1609.9|1608.4|1610|1608.5|1609.3|1607.8|3
1761225470000|2025-10-23 13:17:50|1609.8|1608.3|1611.2|1609.7|1611.2|1609.7|1609.7|1608.2|2
1761225480000|2025-10-23 13:18:00|1611.3|1609.8|1612.5|1611|1613|1611.5|1611.3|1609.8|6
1761225490000|2025-10-23 13:18:10|1612.6|1611.1|1612.2|1610.7|1612.8|1611.3|1612.2|1610.7|2
1761225500000|2025-10-23 13:18:20|1612.3|1610.8|1612.3|1610.8|1612.4|1610.9|1612.1|1610.6|9
1761225510000|2025-10-23 13:18:30|1612.2|1610.7|1612|1610.5|1612.4|1610.9|1612|1610.5|3
1761225520000|2025-10-23 13:18:40|1612.1|1610.6|1613.2|1611.7|1613.3|1611.8|1612.1|1610.6|5
1761225530000|2025-10-23 13:18:50|1614.1|1612.6|1614.4|1612.9|1615.4|1613.9|1614|1612.5|27
1761225540000|2025-10-23 13:19:00|1614.3|1612.8|1614.3|1612.8|1614.5|1613|1614.1|1612.6|1
1761225550000|2025-10-23 13:19:10|1614.2|1612.7|1614.6|1613.1|1614.6|1613.1|1614.1|1612.6|2
1761225560000|2025-10-23 13:19:20|1615.1|1613.6|1615.1|1613.6|1615.5|1614|1615|1613.5|3
1761225570000|2025-10-23 13:19:30|1615.4|1613.9|1614.6|1613.1|1615.4|1613.9|1614.6|1613.1|6
1761225580000|2025-10-23 13:19:40|1614.3|1612.8|1613.6|1612.1|1614.3|1612.8|1613.5|1612|3
1761225590000|2025-10-23 13:19:50|1613.5|1612|1613.3|1611.8|1613.9|1612.4|1613.2|1611.7|2
1761225600000|2025-10-23 13:20:00|1613.2|1611.7|1613.1|1611.6|1613.4|1611.9|1612.9|1611.4|2
1761225610000|2025-10-23 13:20:10|1613.2|1611.7|1613.1|1611.6|1613.5|1612|1613.1|1611.6|4
1761225620000|2025-10-23 13:20:20|1613|1611.5|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761225630000|2025-10-23 13:20:30|1612.9|1611.4|1612.2|1610.7|1613.1|1611.6|1612.2|1610.7|2
1761225640000|2025-10-23 13:20:40|1612.3|1610.8|1612.9|1611.4|1613.1|1611.6|1612.2|1610.7|2
1761225650000|2025-10-23 13:20:50|1612.8|1611.3|1613.2|1611.7|1613.2|1611.7|1612.8|1611.3|3
1761225660000|2025-10-23 13:21:00|1612.8|1611.3|1612.3|1610.8|1612.8|1611.3|1611.8|1610.3|3
1761225670000|2025-10-23 13:21:10|1612.2|1610.7|1612.2|1610.7|1612.4|1610.9|1612.1|1610.6|0
1761225680000|2025-10-23 13:21:20|1612.1|1610.6|1612.1|1610.6|1612.6|1611.1|1611.8|1610.3|3
1761225690000|2025-10-23 13:21:30|1612.2|1610.7|1613|1611.5|1613|1611.5|1612.1|1610.6|1
1761225700000|2025-10-23 13:21:40|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.8|1611.3|0
1761225710000|2025-10-23 13:21:50|1613|1611.5|1612.8|1611.3|1613.1|1611.6|1612.7|1611.2|2
1761225720000|2025-10-23 13:22:00|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.5|1611|0
1761225730000|2025-10-23 13:22:10|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|2
1761225740000|2025-10-23 13:22:20|1612.3|1610.8|1611.6|1610.1|1612.4|1610.9|1611.5|1610|6
1761225750000|2025-10-23 13:22:30|1611.5|1610|1611.1|1609.6|1611.6|1610.1|1611.1|1609.6|0
1761225760000|2025-10-23 13:22:40|1611.5|1610|1610.6|1609.1|1611.6|1610.1|1610.6|1609.1|3
1761225770000|2025-10-23 13:22:50|1610.7|1609.2|1609.9|1608.4|1610.7|1609.2|1609.9|1608.4|2
1761225780000|2025-10-23 13:23:00|1610.3|1608.8|1609.4|1607.9|1610.3|1608.8|1609.2|1607.7|1
1761225790000|2025-10-23 13:23:10|1609.3|1607.8|1609.2|1607.7|1609.7|1608.2|1609.1|1607.6|1
1761225800000|2025-10-23 13:23:20|1609.4|1607.9|1609.2|1607.7|1609.6|1608.1|1609.1|1607.6|0
1761225810000|2025-10-23 13:23:30|1609.3|1607.8|1609.7|1608.2|1609.7|1608.2|1609.3|1607.8|0
1761225820000|2025-10-23 13:23:40|1609.8|1608.3|1609.6|1608.1|1609.9|1608.4|1609.6|1608.1|0
1761225830000|2025-10-23 13:23:50|1609.7|1608.2|1610.4|1608.9|1610.5|1609|1609.7|1608.2|2
1761225840000|2025-10-23 13:24:00|1610.5|1609|1610.3|1608.8|1610.6|1609.1|1610.3|1608.8|0
1761225850000|2025-10-23 13:24:10|1610.4|1608.9|1611.3|1609.8|1612.1|1610.6|1610.3|1608.8|5
1761225860000|2025-10-23 13:24:20|1611.2|1609.7|1610.8|1609.3|1611.4|1609.9|1610.8|1609.3|1
1761225870000|2025-10-23 13:24:30|1610.7|1609.2|1611.1|1609.6|1611.2|1609.7|1610.6|1609.1|3
1761225880000|2025-10-23 13:24:40|1610.9|1609.4|1611.3|1609.8|1611.3|1609.8|1610.8|1609.3|0
1761225890000|2025-10-23 13:24:50|1611.4|1609.9|1610.4|1608.9|1611.4|1609.9|1610.4|1608.9|1
1761225900000|2025-10-23 13:25:00|1610.3|1608.8|1610.3|1608.8|1610.5|1609|1609.9|1608.4|4
1761225910000|2025-10-23 13:25:10|1610.2|1608.7|1610.5|1609|1610.6|1609.1|1610.2|1608.7|3
1761225920000|2025-10-23 13:25:20|1610.6|1609.1|1611.1|1609.6|1611.3|1609.8|1610.6|1609.1|4
1761225930000|2025-10-23 13:25:30|1610.7|1609.2|1610.6|1609.1|1610.8|1609.3|1610.5|1609|4
1761225940000|2025-10-23 13:25:40|1611.1|1609.6|1610.7|1609.2|1611.3|1609.8|1610.7|1609.2|3
1761225950000|2025-10-23 13:25:50|1610.5|1609|1610.4|1608.9|1610.6|1609.1|1610.4|1608.9|1
1761225960000|2025-10-23 13:26:00|1610.5|1609|1610.1|1608.6|1610.5|1609|1610.1|1608.6|1
1761225970000|2025-10-23 13:26:10|1610|1608.5|1610.3|1608.8|1610.5|1609|1609.6|1608.1|10
1761225980000|2025-10-23 13:26:20|1610.2|1608.7|1610.8|1609.3|1610.8|1609.3|1610.1|1608.6|5
1761225990000|2025-10-23 13:26:30|1610.9|1609.4|1610.6|1609.1|1611.1|1609.6|1610.5|1609|2
1761226000000|2025-10-23 13:26:40|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.7|1609.2|1
1761226010000|2025-10-23 13:26:50|1610.9|1609.4|1611.2|1609.7|1611.3|1609.8|1610.9|1609.4|1
1761226020000|2025-10-23 13:27:00|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1610.3|1608.8|5
1761226030000|2025-10-23 13:27:10|1611.5|1610|1611.1|1609.6|1611.5|1610|1611|1609.5|3
1761226040000|2025-10-23 13:27:20|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1611|1609.5|0
1761226050000|2025-10-23 13:27:30|1611.2|1609.7|1612|1610.5|1612.1|1610.6|1611.2|1609.7|5
1761226060000|2025-10-23 13:27:40|1611.9|1610.4|1611.5|1610|1611.9|1610.4|1611.5|1610|1
1761226070000|2025-10-23 13:27:50|1611.4|1609.9|1610.6|1609.1|1611.4|1609.9|1610.1|1608.6|5
1761226080000|2025-10-23 13:28:00|1610.5|1609|1610.8|1609.3|1610.9|1609.4|1610.3|1608.8|5
1761226090000|2025-10-23 13:28:10|1610.9|1609.4|1610.8|1609.3|1611|1609.5|1610.8|1609.3|1
1761226100000|2025-10-23 13:28:20|1610.9|1609.4|1610.5|1609|1611.1|1609.6|1610.5|1609|2
1761226110000|2025-10-23 13:28:30|1610.6|1609.1|1611.1|1609.6|1611.1|1609.6|1610.6|1609.1|1
1761226120000|2025-10-23 13:28:40|1610.9|1609.4|1611.3|1609.8|1611.4|1609.9|1610.9|1609.4|1
1761226130000|2025-10-23 13:28:50|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.2|1609.7|0
1761226140000|2025-10-23 13:29:00|1611.3|1609.8|1610.9|1609.4|1611.3|1609.8|1610.9|1609.4|2
1761226150000|2025-10-23 13:29:10|1610.7|1609.2|1610.7|1609.2|1611.2|1609.7|1610.6|1609.1|5
1761226160000|2025-10-23 13:29:20|1610.9|1609.4|1610.6|1609.1|1610.9|1609.4|1610.6|1609.1|3
1761226170000|2025-10-23 13:29:30|1610.5|1609|1611|1609.5|1611.1|1609.6|1610.5|1609|6
1761226180000|2025-10-23 13:29:40|1610.3|1608.8|1609.9|1608.4|1610.6|1609.1|1609.7|1608.2|4
1761226190000|2025-10-23 13:29:50|1610.4|1608.9|1610.4|1608.9|1610.7|1609.2|1610.3|1608.8|4
1761226200000|2025-10-23 13:30:00|1610.8|1609.3|1610.3|1608.8|1610.8|1609.3|1609.4|1607.9|6
1761226210000|2025-10-23 13:30:10|1610.2|1608.7|1610|1608.5|1610.3|1608.8|1609.5|1608|3
1761226220000|2025-10-23 13:30:20|1609.8|1608.3|1610.3|1608.8|1610.8|1609.3|1609.7|1608.2|6
1761226230000|2025-10-23 13:30:30|1610.4|1608.9|1609.6|1608.1|1610.4|1608.9|1609.1|1607.6|3
1761226240000|2025-10-23 13:30:40|1609.7|1608.2|1610|1608.5|1610.2|1608.7|1609.6|1608.1|5
1761226250000|2025-10-23 13:30:50|1609.9|1608.4|1609.7|1608.2|1609.9|1608.4|1609.2|1607.7|4
1761226260000|2025-10-23 13:31:00|1609.6|1608.1|1609.4|1607.9|1610.2|1608.7|1609.4|1607.9|6
1761226270000|2025-10-23 13:31:10|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.3|1606.8|15
1761226280000|2025-10-23 13:31:20|1609.2|1607.7|1608.6|1607.1|1609.7|1608.2|1608.5|1607|6
1761226290000|2025-10-23 13:31:30|1608.5|1607|1608.9|1607.4|1609|1607.5|1608.1|1606.6|5
1761226300000|2025-10-23 13:31:40|1608.6|1607.1|1608.9|1607.4|1609.2|1607.7|1608.2|1606.7|7
1761226310000|2025-10-23 13:31:50|1609|1607.5|1609|1607.5|1609.6|1608.1|1608.8|1607.3|2
1761226320000|2025-10-23 13:32:00|1608.9|1607.4|1608.8|1607.3|1609.1|1607.6|1608.6|1607.1|9
1761226330000|2025-10-23 13:32:10|1609.1|1607.6|1609.4|1607.9|1610.2|1608.7|1609.1|1607.6|9
1761226340000|2025-10-23 13:32:20|1609.8|1608.3|1608.9|1607.4|1609.9|1608.4|1608.9|1607.4|6
1761226350000|2025-10-23 13:32:30|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1608|1606.5|8
1761226360000|2025-10-23 13:32:40|1608.1|1606.6|1607.4|1605.9|1608.2|1606.7|1607|1605.5|10
1761226370000|2025-10-23 13:32:50|1607.3|1605.8|1606.4|1604.9|1607.5|1606|1606.3|1604.8|5
1761226380000|2025-10-23 13:33:00|1606.5|1605|1607.1|1605.6|1607.3|1605.8|1606.1|1604.6|6
1761226390000|2025-10-23 13:33:10|1607.2|1605.7|1606.7|1605.2|1607.2|1605.7|1606|1604.5|6
1761226400000|2025-10-23 13:33:20|1606.6|1605.1|1606.8|1605.3|1607.2|1605.7|1606.4|1604.9|1
1761226410000|2025-10-23 13:33:30|1607.2|1605.7|1607.3|1605.8|1607.8|1606.3|1606.6|1605.1|7
1761226420000|2025-10-23 13:33:40|1607.5|1606|1608.2|1606.7|1608.3|1606.8|1607.5|1606|3
1761226430000|2025-10-23 13:33:50|1608.1|1606.6|1609.6|1608.1|1610.5|1609|1608.1|1606.6|8
1761226440000|2025-10-23 13:34:00|1609.7|1608.2|1610.3|1608.8|1610.7|1609.2|1609.7|1608.2|7
1761226450000|2025-10-23 13:34:10|1610.2|1608.7|1609.3|1607.8|1610.2|1608.7|1609.2|1607.7|7
1761226460000|2025-10-23 13:34:20|1609.6|1608.1|1608.9|1607.4|1609.6|1608.1|1608.9|1607.4|4
1761226470000|2025-10-23 13:34:30|1609.1|1607.6|1608.3|1606.8|1609.1|1607.6|1608.3|1606.8|1
1761226480000|2025-10-23 13:34:40|1608.4|1606.9|1609.5|1608|1609.7|1608.2|1608.4|1606.9|5
1761226490000|2025-10-23 13:34:50|1609.4|1607.9|1609.5|1608|1609.6|1608.1|1609.2|1607.7|0
1761226500000|2025-10-23 13:35:00|1609.6|1608.1|1610.3|1608.8|1610.5|1609|1608.9|1607.4|10
1761226510000|2025-10-23 13:35:10|1610.2|1608.7|1609.5|1608|1610.8|1609.3|1609.5|1608|9
1761226520000|2025-10-23 13:35:20|1609.4|1607.9|1608.8|1607.3|1609.8|1608.3|1608.6|1607.1|8
1761226530000|2025-10-23 13:35:30|1608.5|1607|1609.1|1607.6|1609.6|1608.1|1608.2|1606.7|11
1761226540000|2025-10-23 13:35:40|1609.2|1607.7|1610.6|1609.1|1610.7|1609.2|1609.2|1607.7|2
1761226550000|2025-10-23 13:35:50|1610.5|1609|1610|1608.5|1611.2|1609.7|1610|1608.5|10
1761226560000|2025-10-23 13:36:00|1610.2|1608.7|1610.5|1609|1611.1|1609.6|1610.2|1608.7|8
1761226570000|2025-10-23 13:36:10|1610.6|1609.1|1611.1|1609.6|1611.5|1610|1610.4|1608.9|3
1761226580000|2025-10-23 13:36:20|1611|1609.5|1610.6|1609.1|1611.1|1609.6|1610.4|1608.9|4
1761226590000|2025-10-23 13:36:30|1610.8|1609.3|1610.7|1609.2|1611.1|1609.6|1610.7|1609.2|2
1761226600000|2025-10-23 13:36:40|1610.8|1609.3|1610.5|1609|1611.1|1609.6|1610.5|1609|1
1761226610000|2025-10-23 13:36:50|1610.4|1608.9|1610|1608.5|1610.4|1608.9|1609.4|1607.9|2
1761226620000|2025-10-23 13:37:00|1610.1|1608.6|1609.9|1608.4|1610.5|1609|1609.9|1608.4|3
1761226630000|2025-10-23 13:37:10|1609.8|1608.3|1609.3|1607.8|1609.8|1608.3|1609.1|1607.6|0
1761226640000|2025-10-23 13:37:20|1609.4|1607.9|1608.8|1607.3|1609.4|1607.9|1608.7|1607.2|4
1761226650000|2025-10-23 13:37:30|1609.3|1607.8|1610.3|1608.8|1610.6|1609.1|1609.3|1607.8|7
1761226660000|2025-10-23 13:37:40|1609.9|1608.4|1610.3|1608.8|1610.4|1608.9|1609.8|1608.3|2
1761226670000|2025-10-23 13:37:50|1610.2|1608.7|1609.9|1608.4|1610.5|1609|1609.9|1608.4|2
1761226680000|2025-10-23 13:38:00|1609.7|1608.2|1609.3|1607.8|1610.3|1608.8|1609|1607.5|5
1761226690000|2025-10-23 13:38:10|1609.2|1607.7|1608.9|1607.4|1609.6|1608.1|1608.6|1607.1|4
1761226700000|2025-10-23 13:38:20|1608.8|1607.3|1608.8|1607.3|1609|1607.5|1608.6|1607.1|2
1761226710000|2025-10-23 13:38:30|1608.9|1607.4|1608.7|1607.2|1609.1|1607.6|1608.7|1607.2|3
1761226720000|2025-10-23 13:38:40|1608.8|1607.3|1609.3|1607.8|1609.4|1607.9|1608.7|1607.2|4
1761226730000|2025-10-23 13:38:50|1609.2|1607.7|1610.5|1609|1610.5|1609|1608.9|1607.4|9
1761226740000|2025-10-23 13:39:00|1610.6|1609.1|1610.9|1609.4|1611|1609.5|1610.5|1609|7
1761226750000|2025-10-23 13:39:10|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.4|1608.9|4
1761226760000|2025-10-23 13:39:20|1611|1609.5|1611.2|1609.7|1611.3|1609.8|1611|1609.5|3
1761226770000|2025-10-23 13:39:30|1611.4|1609.9|1610.7|1609.2|1611.5|1610|1610.7|1609.2|4
1761226780000|2025-10-23 13:39:40|1610.9|1609.4|1611.4|1609.9|1611.4|1609.9|1610.8|1609.3|3
1761226790000|2025-10-23 13:39:50|1611.3|1609.8|1611.6|1610.1|1612.1|1610.6|1611.2|1609.7|9
1761226800000|2025-10-23 13:40:00|1611.5|1610|1611.8|1610.3|1612.1|1610.6|1611.3|1609.8|6
1761226810000|2025-10-23 13:40:10|1612|1610.5|1610.2|1608.7|1612.1|1610.6|1609.9|1608.4|16
1761226820000|2025-10-23 13:40:20|1610.3|1608.8|1610.5|1609|1610.6|1609.1|1610.1|1608.6|6
1761226830000|2025-10-23 13:40:30|1610.6|1609.1|1612.3|1610.8|1612.8|1611.3|1610.6|1609.1|9
1761226840000|2025-10-23 13:40:40|1612.2|1610.7|1612.2|1610.7|1612.4|1610.9|1612|1610.5|4
1761226850000|2025-10-23 13:40:50|1612.3|1610.8|1611.7|1610.2|1612.4|1610.9|1611.5|1610|2
1761226860000|2025-10-23 13:41:00|1611.8|1610.3|1611.3|1609.8|1612.2|1610.7|1611.3|1609.8|4
1761226870000|2025-10-23 13:41:10|1611.4|1609.9|1611.8|1610.3|1611.8|1610.3|1611|1609.5|9
1761226880000|2025-10-23 13:41:20|1611.7|1610.2|1612.4|1610.9|1612.8|1611.3|1611.7|1610.2|6
1761226890000|2025-10-23 13:41:30|1612.6|1611.1|1612.8|1611.3|1612.8|1611.3|1612.1|1610.6|6
1761226900000|2025-10-23 13:41:40|1612.9|1611.4|1612.8|1611.3|1613.2|1611.7|1612.8|1611.3|3
1761226910000|2025-10-23 13:41:50|1612.5|1611|1611.9|1610.4|1612.8|1611.3|1611.3|1609.8|1
1761226920000|2025-10-23 13:42:00|1611.8|1610.3|1610.5|1609|1611.8|1610.3|1610.5|1609|3
1761226930000|2025-10-23 13:42:10|1610.4|1608.9|1610.5|1609|1611|1609.5|1610.4|1608.9|6
1761226940000|2025-10-23 13:42:20|1610.6|1609.1|1611.5|1610|1611.7|1610.2|1610.4|1608.9|8
1761226950000|2025-10-23 13:42:30|1611.4|1609.9|1610.8|1609.3|1611.6|1610.1|1610.8|1609.3|3
1761226960000|2025-10-23 13:42:40|1610.7|1609.2|1611.5|1610|1611.5|1610|1610.7|1609.2|4
1761226970000|2025-10-23 13:42:50|1611.4|1609.9|1611.3|1609.8|1611.7|1610.2|1611.3|1609.8|7
1761226980000|2025-10-23 13:43:00|1611.2|1609.7|1611.6|1610.1|1611.7|1610.2|1611.1|1609.6|1
1761226990000|2025-10-23 13:43:10|1611.5|1610|1611.8|1610.3|1612.2|1610.7|1611.5|1610|2
1761227000000|2025-10-23 13:43:20|1612|1610.5|1611.2|1609.7|1612|1610.5|1611.2|1609.7|5
1761227010000|2025-10-23 13:43:30|1611.3|1609.8|1611.5|1610|1611.7|1610.2|1611.2|1609.7|2
1761227020000|2025-10-23 13:43:40|1611.4|1609.9|1611.6|1610.1|1612|1610.5|1611|1609.5|8
1761227030000|2025-10-23 13:43:50|1611.7|1610.2|1610.9|1609.4|1611.8|1610.3|1610.9|1609.4|2
1761227040000|2025-10-23 13:44:00|1611|1609.5|1610.5|1609|1611|1609.5|1610.3|1608.8|4
1761227050000|2025-10-23 13:44:10|1610.8|1609.3|1610.6|1609.1|1611.1|1609.6|1610.6|1609.1|3
1761227060000|2025-10-23 13:44:20|1610.7|1609.2|1610.5|1609|1610.9|1609.4|1610.4|1608.9|1
1761227070000|2025-10-23 13:44:30|1610.7|1609.2|1610.8|1609.3|1611.8|1610.3|1610.6|1609.1|6
1761227080000|2025-10-23 13:44:40|1610.9|1609.4|1613.5|1612|1613.5|1612|1610.9|1609.4|11
1761227090000|2025-10-23 13:44:50|1613.4|1611.9|1613.9|1612.4|1613.9|1612.4|1613.4|1611.9|6
1761227100000|2025-10-23 13:45:00|1614.2|1612.7|1613.6|1612.1|1614.2|1612.7|1613.6|1612.1|15
1761227110000|2025-10-23 13:45:10|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.2|1611.7|7
1761227120000|2025-10-23 13:45:20|1613.7|1612.2|1613.4|1611.9|1613.8|1612.3|1613.4|1611.9|5
1761227130000|2025-10-23 13:45:30|1613|1611.5|1612.9|1611.4|1613.7|1612.2|1612.7|1611.2|5
1761227140000|2025-10-23 13:45:40|1612.8|1611.3|1612.6|1611.1|1613|1611.5|1612.4|1610.9|0
1761227150000|2025-10-23 13:45:50|1612.7|1611.2|1612.9|1611.4|1613|1611.5|1612.6|1611.1|1
1761227160000|2025-10-23 13:46:00|1613.2|1611.7|1613.3|1611.8|1613.8|1612.3|1613|1611.5|3
1761227170000|2025-10-23 13:46:10|1612.7|1611.2|1612.1|1610.6|1612.7|1611.2|1611.7|1610.2|8
1761227180000|2025-10-23 13:46:20|1611.9|1610.4|1611|1609.5|1612|1610.5|1610.6|1609.1|9
1761227190000|2025-10-23 13:46:30|1610.9|1609.4|1610|1608.5|1611|1609.5|1610|1608.5|3
1761227200000|2025-10-23 13:46:40|1609.9|1608.4|1610.2|1608.7|1610.4|1608.9|1609|1607.5|13
1761227210000|2025-10-23 13:46:50|1610.3|1608.8|1609.6|1608.1|1610.4|1608.9|1609.6|1608.1|2
1761227220000|2025-10-23 13:47:00|1609.9|1608.4|1609.5|1608|1610|1608.5|1608.9|1607.4|6
1761227230000|2025-10-23 13:47:10|1610|1608.5|1610|1608.5|1610.7|1609.2|1609.6|1608.1|13
1761227240000|2025-10-23 13:47:20|1609.6|1608.1|1610.6|1609.1|1610.6|1609.1|1609.5|1608|3
1761227250000|2025-10-23 13:47:30|1610.5|1609|1611.2|1609.7|1611.2|1609.7|1610.4|1608.9|3
1761227260000|2025-10-23 13:47:40|1610.9|1609.4|1611|1609.5|1611.2|1609.7|1610.9|1609.4|4
1761227270000|2025-10-23 13:47:50|1611.1|1609.6|1611|1609.5|1611.7|1610.2|1611|1609.5|2
1761227280000|2025-10-23 13:48:00|1611.1|1609.6|1610.8|1609.3|1611.3|1609.8|1610.6|1609.1|2
1761227290000|2025-10-23 13:48:10|1610.7|1609.2|1610|1608.5|1610.7|1609.2|1609.9|1608.4|4
1761227300000|2025-10-23 13:48:20|1610.1|1608.6|1610.2|1608.7|1610.5|1609|1609.9|1608.4|3
1761227310000|2025-10-23 13:48:30|1610.4|1608.9|1609.9|1608.4|1610.4|1608.9|1609.8|1608.3|5
1761227320000|2025-10-23 13:48:40|1609.6|1608.1|1609.9|1608.4|1610|1608.5|1609.6|1608.1|2
1761227330000|2025-10-23 13:48:50|1609.8|1608.3|1609.3|1607.8|1609.9|1608.4|1609.3|1607.8|1
1761227340000|2025-10-23 13:49:00|1609.4|1607.9|1608.3|1606.8|1609.4|1607.9|1608.2|1606.7|10
1761227350000|2025-10-23 13:49:10|1608.5|1607|1608.3|1606.8|1608.6|1607.1|1608.1|1606.6|5
1761227360000|2025-10-23 13:49:20|1608.4|1606.9|1608.2|1606.7|1608.5|1607|1608.1|1606.6|3
1761227370000|2025-10-23 13:49:30|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1607.7|1606.2|3
1761227380000|2025-10-23 13:49:40|1608.4|1606.9|1607.5|1606|1608.4|1606.9|1607.5|1606|2
1761227390000|2025-10-23 13:49:50|1607.7|1606.2|1608.1|1606.6|1608.2|1606.7|1607.7|1606.2|2
1761227400000|2025-10-23 13:50:00|1608.2|1606.7|1606.4|1604.9|1608.2|1606.7|1606.3|1604.8|12
1761227410000|2025-10-23 13:50:10|1606.6|1605.1|1607|1605.5|1607.3|1605.8|1606.5|1605|5
1761227420000|2025-10-23 13:50:20|1607.1|1605.6|1608|1606.5|1608.2|1606.7|1607.1|1605.6|4
1761227430000|2025-10-23 13:50:30|1607.8|1606.3|1608.6|1607.1|1609.1|1607.6|1607.8|1606.3|3
1761227440000|2025-10-23 13:50:40|1608.5|1607|1608.4|1606.9|1608.7|1607.2|1608.3|1606.8|0
1761227450000|2025-10-23 13:50:50|1608.2|1606.7|1609.1|1607.6|1609.1|1607.6|1608.2|1606.7|6
1761227460000|2025-10-23 13:51:00|1609|1607.5|1608.4|1606.9|1609|1607.5|1608|1606.5|2
1761227470000|2025-10-23 13:51:10|1608.6|1607.1|1608.8|1607.3|1609.1|1607.6|1608.5|1607|1
1761227480000|2025-10-23 13:51:20|1608.7|1607.2|1608.5|1607|1609|1607.5|1608.3|1606.8|3
1761227490000|2025-10-23 13:51:30|1608.4|1606.9|1608.6|1607.1|1608.7|1607.2|1608.3|1606.8|2
1761227500000|2025-10-23 13:51:40|1608.7|1607.2|1607.5|1606|1608.7|1607.2|1607.4|1605.9|2
1761227510000|2025-10-23 13:51:50|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1606.9|1605.4|15
1761227520000|2025-10-23 13:52:00|1607.4|1605.9|1606.5|1605|1607.4|1605.9|1606.2|1604.7|8
1761227530000|2025-10-23 13:52:10|1606.6|1605.1|1606|1604.5|1606.8|1605.3|1606|1604.5|8
1761227540000|2025-10-23 13:52:20|1605.7|1604.2|1605.6|1604.1|1606|1604.5|1605.6|1604.1|28
1761227550000|2025-10-23 13:52:30|1605.8|1604.3|1605.8|1604.3|1606.5|1605|1605.7|1604.2|21
1761227560000|2025-10-23 13:52:40|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606|1604.5|6
1761227570000|2025-10-23 13:52:50|1606.1|1604.6|1606.8|1605.3|1606.9|1605.4|1606.1|1604.6|7
1761227580000|2025-10-23 13:53:00|1606.9|1605.4|1607.3|1605.8|1607.6|1606.1|1606.7|1605.2|18
1761227590000|2025-10-23 13:53:10|1607.5|1606|1610|1608.5|1610.2|1608.7|1607.5|1606|14
1761227600000|2025-10-23 13:53:20|1610.2|1608.7|1609.5|1608|1610.5|1609|1609.2|1607.7|5
1761227610000|2025-10-23 13:53:30|1609.4|1607.9|1609.8|1608.3|1609.8|1608.3|1609.4|1607.9|3
1761227620000|2025-10-23 13:53:40|1609.9|1608.4|1610.4|1608.9|1610.4|1608.9|1609.8|1608.3|1
1761227630000|2025-10-23 13:53:50|1610.6|1609.1|1610.8|1609.3|1611|1609.5|1610.6|1609.1|2
1761227640000|2025-10-23 13:54:00|1610.6|1609.1|1610.7|1609.2|1610.8|1609.3|1610.1|1608.6|4
1761227650000|2025-10-23 13:54:10|1610.8|1609.3|1611.4|1609.9|1611.6|1610.1|1610.7|1609.2|8
1761227660000|2025-10-23 13:54:20|1611.5|1610|1612.7|1611.2|1612.9|1611.4|1611.5|1610|10
1761227670000|2025-10-23 13:54:30|1612.8|1611.3|1611.9|1610.4|1612.8|1611.3|1611.9|1610.4|11
1761227680000|2025-10-23 13:54:40|1611.8|1610.3|1611.7|1610.2|1611.8|1610.3|1611.2|1609.7|1
1761227690000|2025-10-23 13:54:50|1611.9|1610.4|1611.3|1609.8|1611.9|1610.4|1611.3|1609.8|2
1761227700000|2025-10-23 13:55:00|1611.6|1610.1|1611.3|1609.8|1611.7|1610.2|1611.1|1609.6|8
1761227710000|2025-10-23 13:55:10|1611.1|1609.6|1611.4|1609.9|1611.5|1610|1610.7|1609.2|1
1761227720000|2025-10-23 13:55:20|1611.5|1610|1610.7|1609.2|1611.5|1610|1610.4|1608.9|5
1761227730000|2025-10-23 13:55:30|1610.6|1609.1|1610.2|1608.7|1610.7|1609.2|1610|1608.5|2
1761227740000|2025-10-23 13:55:40|1610.3|1608.8|1610.4|1608.9|1610.5|1609|1610.1|1608.6|1
1761227750000|2025-10-23 13:55:50|1610.5|1609|1610.7|1609.2|1610.9|1609.4|1610.4|1608.9|2
1761227760000|2025-10-23 13:56:00|1610.8|1609.3|1610|1608.5|1610.8|1609.3|1610|1608.5|6
1761227770000|2025-10-23 13:56:10|1610.1|1608.6|1610.4|1608.9|1610.4|1608.9|1610|1608.5|1
1761227780000|2025-10-23 13:56:20|1610.3|1608.8|1610.7|1609.2|1610.8|1609.3|1610|1608.5|2
1761227790000|2025-10-23 13:56:30|1610.6|1609.1|1611.2|1609.7|1611.3|1609.8|1610.6|1609.1|2
1761227800000|2025-10-23 13:56:40|1611.1|1609.6|1611.2|1609.7|1611.5|1610|1611.1|1609.6|2
1761227810000|2025-10-23 13:56:50|1611.3|1609.8|1610.9|1609.4|1611.3|1609.8|1610.9|1609.4|0
1761227820000|2025-10-23 13:57:00|1611.1|1609.6|1611.8|1610.3|1611.8|1610.3|1611.1|1609.6|5
1761227830000|2025-10-23 13:57:10|1611.7|1610.2|1610.3|1608.8|1611.9|1610.4|1610.3|1608.8|5
1761227840000|2025-10-23 13:57:20|1610.4|1608.9|1610.4|1608.9|1610.6|1609.1|1610.1|1608.6|3
1761227850000|2025-10-23 13:57:30|1610.5|1609|1610|1608.5|1610.5|1609|1610|1608.5|3
1761227860000|2025-10-23 13:57:40|1609.9|1608.4|1610.2|1608.7|1610.3|1608.8|1609.9|1608.4|1
1761227870000|2025-10-23 13:57:50|1610.1|1608.6|1609|1607.5|1610.4|1608.9|1609|1607.5|14
1761227880000|2025-10-23 13:58:00|1608.8|1607.3|1608.2|1606.7|1608.8|1607.3|1608.2|1606.7|3
1761227890000|2025-10-23 13:58:10|1607.9|1606.4|1608.7|1607.2|1608.7|1607.2|1607.9|1606.4|5
1761227900000|2025-10-23 13:58:20|1608.6|1607.1|1609|1607.5|1609|1607.5|1608.4|1606.9|3
1761227910000|2025-10-23 13:58:30|1608.9|1607.4|1609.1|1607.6|1609.3|1607.8|1608.9|1607.4|3
1761227920000|2025-10-23 13:58:40|1609.2|1607.7|1609.2|1607.7|1609.5|1608|1609.2|1607.7|1
1761227930000|2025-10-23 13:58:50|1609.8|1608.3|1609.9|1608.4|1611|1609.5|1609.8|1608.3|14
1761227940000|2025-10-23 13:59:00|1609.8|1608.3|1610|1608.5|1610|1608.5|1609.7|1608.2|1
1761227950000|2025-10-23 13:59:10|1610.1|1608.6|1610.8|1609.3|1610.8|1609.3|1610.1|1608.6|1
1761227960000|2025-10-23 13:59:20|1610.9|1609.4|1610.5|1609|1611|1609.5|1610.3|1608.8|2
1761227970000|2025-10-23 13:59:30|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1609.8|1608.3|1
1761227980000|2025-10-23 13:59:40|1610.4|1608.9|1610.6|1609.1|1610.7|1609.2|1610.3|1608.8|3
1761227990000|2025-10-23 13:59:50|1611|1609.5|1610.3|1608.8|1611|1609.5|1610.3|1608.8|2
1761228000000|2025-10-23 14:00:00|1610.4|1608.9|1611|1609.5|1611|1609.5|1610.4|1608.9|2
1761228010000|2025-10-23 14:00:10|1610.9|1609.4|1610.7|1609.2|1611.5|1610|1610.7|1609.2|2
1761228020000|2025-10-23 14:00:20|1610.8|1609.3|1610.7|1609.2|1610.9|1609.4|1610.6|1609.1|1
1761228030000|2025-10-23 14:00:30|1610.8|1609.3|1610|1608.5|1610.8|1609.3|1610|1608.5|3
1761228040000|2025-10-23 14:00:40|1609.1|1607.6|1609.3|1607.8|1609.7|1608.2|1609.1|1607.6|2
1761228050000|2025-10-23 14:00:50|1609.4|1607.9|1609.9|1608.4|1610.8|1609.3|1609.4|1607.9|7
1761228060000|2025-10-23 14:01:00|1610|1608.5|1610.7|1609.2|1610.8|1609.3|1609|1607.5|2
1761228070000|2025-10-23 14:01:10|1610.8|1609.3|1611.1|1609.6|1611.1|1609.6|1610.5|1609|1
1761228080000|2025-10-23 14:01:20|1611|1609.5|1609.3|1607.8|1611|1609.5|1609.2|1607.7|9
1761228090000|2025-10-23 14:01:30|1609.6|1608.1|1610.5|1609|1611|1609.5|1609.6|1608.1|6
1761228100000|2025-10-23 14:01:40|1610.6|1609.1|1611.3|1609.8|1611.5|1610|1610.6|1609.1|8
1761228110000|2025-10-23 14:01:50|1611.4|1609.9|1610.7|1609.2|1611.5|1610|1610.7|1609.2|1
1761228120000|2025-10-23 14:02:00|1610.9|1609.4|1611.4|1609.9|1611.5|1610|1610.7|1609.2|3
1761228130000|2025-10-23 14:02:10|1610.7|1609.2|1611.2|1609.7|1611.4|1609.9|1610.7|1609.2|2
1761228140000|2025-10-23 14:02:20|1611.3|1609.8|1611.2|1609.7|1611.4|1609.9|1610.6|1609.1|10
1761228150000|2025-10-23 14:02:30|1611.3|1609.8|1611.1|1609.6|1611.7|1610.2|1611.1|1609.6|4
1761228160000|2025-10-23 14:02:40|1611.2|1609.7|1611.6|1610.1|1611.7|1610.2|1610.9|1609.4|5
1761228170000|2025-10-23 14:02:50|1611.7|1610.2|1611.5|1610|1612|1610.5|1611|1609.5|7
1761228180000|2025-10-23 14:03:00|1611.6|1610.1|1612.4|1610.9|1612.5|1611|1611.6|1610.1|8
1761228190000|2025-10-23 14:03:10|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.1|1610.6|0
1761228200000|2025-10-23 14:03:20|1612.4|1610.9|1612.8|1611.3|1612.9|1611.4|1612.4|1610.9|6
1761228210000|2025-10-23 14:03:30|1613.2|1611.7|1612.9|1611.4|1613.8|1612.3|1612.7|1611.2|18
1761228220000|2025-10-23 14:03:40|1612.8|1611.3|1613.1|1611.6|1613.2|1611.7|1612.7|1611.2|5
1761228230000|2025-10-23 14:03:50|1613|1611.5|1613|1611.5|1613.6|1612.1|1613|1611.5|5
1761228240000|2025-10-23 14:04:00|1613.1|1611.6|1613.7|1612.2|1613.9|1612.4|1612.5|1611|7
1761228250000|2025-10-23 14:04:10|1613.8|1612.3|1613.2|1611.7|1613.9|1612.4|1613.1|1611.6|7
1761228260000|2025-10-23 14:04:20|1613.3|1611.8|1614|1612.5|1614.2|1612.7|1613.3|1611.8|3
1761228270000|2025-10-23 14:04:30|1613.9|1612.4|1613.3|1611.8|1614.2|1612.7|1613.2|1611.7|2
1761228280000|2025-10-23 14:04:40|1613.4|1611.9|1613.1|1611.6|1613.5|1612|1612.7|1611.2|2
1761228290000|2025-10-23 14:04:50|1613|1611.5|1613.2|1611.7|1613.4|1611.9|1612.9|1611.4|3
1761228300000|2025-10-23 14:05:00|1613.5|1612|1613.6|1612.1|1614.1|1612.6|1613.4|1611.9|3
1761228310000|2025-10-23 14:05:10|1613.7|1612.2|1613.4|1611.9|1613.8|1612.3|1613.4|1611.9|0
1761228320000|2025-10-23 14:05:20|1613.5|1612|1613.2|1611.7|1613.6|1612.1|1613.1|1611.6|1
1761228330000|2025-10-23 14:05:30|1613.1|1611.6|1613.4|1611.9|1613.5|1612|1613.1|1611.6|4
1761228340000|2025-10-23 14:05:40|1613.3|1611.8|1613.8|1612.3|1613.9|1612.4|1613.3|1611.8|4
1761228350000|2025-10-23 14:05:50|1613.9|1612.4|1614|1612.5|1614.1|1612.6|1613.5|1612|3
1761228360000|2025-10-23 14:06:00|1614.1|1612.6|1615.5|1614|1615.8|1614.3|1614|1612.5|21
1761228370000|2025-10-23 14:06:10|1615.7|1614.2|1616.2|1614.7|1616.5|1615|1615.5|1614|12
1761228380000|2025-10-23 14:06:20|1616.1|1614.6|1614.8|1613.3|1616.1|1614.6|1614.6|1613.1|8
1761228390000|2025-10-23 14:06:30|1614.9|1613.4|1615.5|1614|1615.5|1614|1614.9|1613.4|7
1761228400000|2025-10-23 14:06:40|1615.4|1613.9|1615.4|1613.9|1615.5|1614|1615|1613.5|2
1761228410000|2025-10-23 14:06:50|1615.3|1613.8|1615|1613.5|1615.3|1613.8|1615|1613.5|3
1761228420000|2025-10-23 14:07:00|1615.1|1613.6|1614.8|1613.3|1615.5|1614|1614.8|1613.3|7
1761228430000|2025-10-23 14:07:10|1614.9|1613.4|1614.5|1613|1615.5|1614|1614.2|1612.7|4
1761228440000|2025-10-23 14:07:20|1614.4|1612.9|1614.5|1613|1614.5|1613|1613.7|1612.2|2
1761228450000|2025-10-23 14:07:30|1614.6|1613.1|1614.2|1612.7|1614.9|1613.4|1614.1|1612.6|4
1761228460000|2025-10-23 14:07:40|1614.1|1612.6|1615|1613.5|1615.1|1613.6|1614.1|1612.6|1
1761228470000|2025-10-23 14:07:50|1615.1|1613.6|1615.2|1613.7|1615.5|1614|1615|1613.5|0
1761228480000|2025-10-23 14:08:00|1615.1|1613.6|1615.6|1614.1|1615.6|1614.1|1615|1613.5|7
1761228490000|2025-10-23 14:08:10|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1615.4|1613.9|1
1761228500000|2025-10-23 14:08:20|1615.5|1614|1615.6|1614.1|1616.6|1615.1|1615.2|1613.7|15
1761228510000|2025-10-23 14:08:30|1615.7|1614.2|1616|1614.5|1616|1614.5|1615.4|1613.9|6
1761228520000|2025-10-23 14:08:40|1615.9|1614.4|1615.5|1614|1615.9|1614.4|1615.4|1613.9|1
1761228530000|2025-10-23 14:08:50|1615.4|1613.9|1616.4|1614.9|1616.4|1614.9|1615.4|1613.9|7
1761228540000|2025-10-23 14:09:00|1616.5|1615|1616|1614.5|1616.5|1615|1615.8|1614.3|8
1761228550000|2025-10-23 14:09:10|1615.9|1614.4|1616.4|1614.9|1616.4|1614.9|1615.9|1614.4|2
1761228560000|2025-10-23 14:09:20|1616.3|1614.8|1614|1612.5|1616.3|1614.8|1613.9|1612.4|8
1761228570000|2025-10-23 14:09:30|1614.1|1612.6|1614.4|1612.9|1614.5|1613|1613.9|1612.4|4
1761228580000|2025-10-23 14:09:40|1614.7|1613.2|1614.3|1612.8|1614.8|1613.3|1614.3|1612.8|2
1761228590000|2025-10-23 14:09:50|1614.4|1612.9|1613|1611.5|1614.4|1612.9|1613|1611.5|1
1761228600000|2025-10-23 14:10:00|1613.1|1611.6|1612|1610.5|1613.1|1611.6|1611.7|1610.2|4
1761228610000|2025-10-23 14:10:10|1612.3|1610.8|1612.1|1610.6|1612.4|1610.9|1611.7|1610.2|11
1761228620000|2025-10-23 14:10:20|1612|1610.5|1611.6|1610.1|1612.1|1610.6|1611.6|1610.1|2
1761228630000|2025-10-23 14:10:30|1611.7|1610.2|1611.9|1610.4|1612.1|1610.6|1611.7|1610.2|0
1761228640000|2025-10-23 14:10:40|1612|1610.5|1612.3|1610.8|1612.3|1610.8|1611.7|1610.2|3
1761228650000|2025-10-23 14:10:50|1612.4|1610.9|1612.6|1611.1|1612.7|1611.2|1612.4|1610.9|1
1761228660000|2025-10-23 14:11:00|1612.5|1611|1612.2|1610.7|1612.7|1611.2|1612.1|1610.6|5
1761228670000|2025-10-23 14:11:10|1612.3|1610.8|1611.9|1610.4|1612.3|1610.8|1611.8|1610.3|1
1761228680000|2025-10-23 14:11:20|1611.8|1610.3|1612.1|1610.6|1612.2|1610.7|1611.6|1610.1|1
1761228690000|2025-10-23 14:11:30|1612|1610.5|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|2
1761228700000|2025-10-23 14:11:40|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|0
1761228710000|2025-10-23 14:11:50|1612.3|1610.8|1611.4|1609.9|1612.3|1610.8|1611.4|1609.9|5
1761228720000|2025-10-23 14:12:00|1611.3|1609.8|1610.8|1609.3|1611.3|1609.8|1610.4|1608.9|10
1761228730000|2025-10-23 14:12:10|1611|1609.5|1611.1|1609.6|1611.3|1609.8|1610.6|1609.1|5
1761228740000|2025-10-23 14:12:20|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1610.8|1609.3|3
1761228750000|2025-10-23 14:12:30|1611.1|1609.6|1611.1|1609.6|1611.8|1610.3|1611|1609.5|7
1761228760000|2025-10-23 14:12:40|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.1|1609.6|3
1761228770000|2025-10-23 14:12:50|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.2|1609.7|2
1761228780000|2025-10-23 14:13:00|1611.2|1609.7|1612.3|1610.8|1612.8|1611.3|1610.7|1609.2|32
1761228790000|2025-10-23 14:13:10|1612.2|1610.7|1611.8|1610.3|1612.3|1610.8|1611.7|1610.2|4
1761228800000|2025-10-23 14:13:20|1611.7|1610.2|1610.7|1609.2|1611.9|1610.4|1610.6|1609.1|4
1761228810000|2025-10-23 14:13:30|1610.6|1609.1|1609.6|1608.1|1610.6|1609.1|1609.6|1608.1|6
1761228820000|2025-10-23 14:13:40|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.7|1608.2|5
1761228830000|2025-10-23 14:13:50|1610|1608.5|1609.9|1608.4|1610.4|1608.9|1609.8|1608.3|1
1761228840000|2025-10-23 14:14:00|1610|1608.5|1608.6|1607.1|1610|1608.5|1608.6|1607.1|8
1761228850000|2025-10-23 14:14:10|1608.7|1607.2|1609.1|1607.6|1609.5|1608|1608.6|1607.1|19
1761228860000|2025-10-23 14:14:20|1608.9|1607.4|1607.6|1606.1|1608.9|1607.4|1607.6|1606.1|9
1761228870000|2025-10-23 14:14:30|1607.7|1606.2|1606.7|1605.2|1607.8|1606.3|1606.6|1605.1|9
1761228880000|2025-10-23 14:14:40|1606.9|1605.4|1606.6|1605.1|1606.9|1605.4|1606.4|1604.9|27
1761228890000|2025-10-23 14:14:50|1606.5|1605|1606|1604.5|1606.7|1605.2|1605.6|1604.1|13
1761228900000|2025-10-23 14:15:00|1605.9|1604.4|1605.5|1604|1606|1604.5|1605.4|1603.9|24
1761228910000|2025-10-23 14:15:10|1605.6|1604.1|1605.5|1604|1605.9|1604.4|1605.4|1603.9|9
1761228920000|2025-10-23 14:15:20|1605.9|1604.4|1605.6|1604.1|1606|1604.5|1605.4|1603.9|11
1761228930000|2025-10-23 14:15:30|1605.7|1604.2|1606.5|1605|1606.6|1605.1|1605.7|1604.2|7
1761228940000|2025-10-23 14:15:40|1606.6|1605.1|1607.4|1605.9|1607.5|1606|1606.6|1605.1|8
1761228950000|2025-10-23 14:15:50|1607.3|1605.8|1606|1604.5|1607.4|1605.9|1606|1604.5|6
1761228960000|2025-10-23 14:16:00|1605.9|1604.4|1605.4|1603.9|1605.9|1604.4|1605.4|1603.9|20
1761228970000|2025-10-23 14:16:10|1605.3|1603.8|1605.7|1604.2|1605.8|1604.3|1605.3|1603.8|22
1761228980000|2025-10-23 14:16:20|1605.6|1604.1|1605.8|1604.3|1606.8|1605.3|1605.6|1604.1|7
1761228990000|2025-10-23 14:16:30|1605.7|1604.2|1605.5|1604|1606.5|1605|1605.4|1603.9|40
1761229000000|2025-10-23 14:16:40|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.4|1603.9|4
1761229010000|2025-10-23 14:16:50|1605.8|1604.3|1605.7|1604.2|1606|1604.5|1605.6|1604.1|2
1761229020000|2025-10-23 14:17:00|1605.8|1604.3|1605.8|1604.3|1606|1604.5|1605.5|1604|8
1761229030000|2025-10-23 14:17:10|1606|1604.5|1606.1|1604.6|1606.8|1605.3|1606|1604.5|17
1761229040000|2025-10-23 14:17:20|1606.2|1604.7|1605.6|1604.1|1606.6|1605.1|1605.6|1604.1|12
1761229050000|2025-10-23 14:17:30|1605.7|1604.2|1605.9|1604.4|1606.3|1604.8|1605.5|1604|13
1761229060000|2025-10-23 14:17:40|1606.1|1604.6|1605.8|1604.3|1606.2|1604.7|1605.8|1604.3|1
1761229070000|2025-10-23 14:17:50|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.5|1604|6
1761229080000|2025-10-23 14:18:00|1605.8|1604.3|1604|1602.5|1605.8|1604.3|1603.6|1602.1|13
1761229090000|2025-10-23 14:18:10|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.5|1602|9
1761229100000|2025-10-23 14:18:20|1604.2|1602.7|1603.1|1601.6|1604.6|1603.1|1603.1|1601.6|4
1761229110000|2025-10-23 14:18:30|1602.8|1601.3|1603.1|1601.6|1603.3|1601.8|1602.8|1601.3|5
1761229120000|2025-10-23 14:18:40|1602.7|1601.2|1600.7|1599.2|1602.8|1601.3|1600.6|1599.1|15
1761229130000|2025-10-23 14:18:50|1600.6|1599.1|1600.2|1598.7|1600.6|1599.1|1600.1|1598.6|13
1761229140000|2025-10-23 14:19:00|1600.3|1598.8|1600.2|1598.7|1600.6|1599.1|1600|1598.5|11
1761229150000|2025-10-23 14:19:10|1600.1|1598.6|1599.1|1597.6|1600.2|1598.7|1599|1597.5|15
1761229160000|2025-10-23 14:19:20|1599.2|1597.7|1597.2|1595.7|1599.4|1597.9|1597.1|1594.8|21
1761229170000|2025-10-23 14:19:30|1597.4|1595.9|1596.2|1594.7|1597.5|1596|1596.2|1594.7|31
1761229180000|2025-10-23 14:19:40|1596|1594.5|1595.5|1594|1596.2|1594.7|1595|1593.5|32
1761229190000|2025-10-23 14:19:50|1595.2|1593.7|1596.7|1595.2|1596.7|1595.2|1595.2|1593.7|18
1761229200000|2025-10-23 14:20:00|1596.3|1594.8|1596.1|1594.6|1597.4|1595.9|1596.1|1594.6|33
1761229210000|2025-10-23 14:20:10|1596.2|1594.7|1595.8|1594.3|1596.2|1594.7|1594.7|1593.2|23
1761229220000|2025-10-23 14:20:20|1596|1594.5|1596.5|1595|1596.8|1595.3|1595.8|1594.3|9
1761229230000|2025-10-23 14:20:30|1596.4|1594.9|1597.3|1595.8|1597.6|1596.1|1596.4|1594.9|8
1761229240000|2025-10-23 14:20:40|1597.2|1595.7|1598|1596.5|1598.2|1596.7|1597.2|1595.7|6
1761229250000|2025-10-23 14:20:50|1597.8|1596.3|1598.3|1596.8|1598.4|1596.9|1597.8|1596.3|4
1761229260000|2025-10-23 14:21:00|1598.2|1596.7|1597|1595.5|1598.2|1596.7|1596.6|1595.1|11
1761229270000|2025-10-23 14:21:10|1596.9|1595.4|1596.8|1595.3|1597.1|1595.6|1596.7|1595.2|4
1761229280000|2025-10-23 14:21:20|1596.9|1595.4|1596.6|1595.1|1597|1595.5|1596.1|1594.6|11
1761229290000|2025-10-23 14:21:30|1596.5|1595|1596.4|1594.9|1596.7|1595.2|1596.3|1594.8|5
1761229300000|2025-10-23 14:21:40|1596.2|1594.7|1597.6|1596.1|1597.6|1596.1|1596.2|1594.7|11
1761229310000|2025-10-23 14:21:50|1597.7|1596.2|1597.6|1596.1|1598|1596.5|1597.4|1595.9|2
1761229320000|2025-10-23 14:22:00|1597.7|1596.2|1597|1595.5|1597.7|1596.2|1596.6|1595.1|14
1761229330000|2025-10-23 14:22:10|1596.9|1595.4|1596.4|1594.9|1597|1595.5|1596.4|1594.9|3
1761229340000|2025-10-23 14:22:20|1596.5|1595|1597.8|1596.3|1597.9|1596.4|1596.4|1594.9|12
1761229350000|2025-10-23 14:22:30|1598|1596.5|1597.4|1595.9|1598.1|1596.6|1597.3|1595.8|4
1761229360000|2025-10-23 14:22:40|1597.5|1596|1596.5|1595|1597.5|1596|1596.5|1595|2
1761229370000|2025-10-23 14:22:50|1596.4|1594.9|1596|1594.5|1596.4|1594.9|1595.1|1593.6|14
1761229380000|2025-10-23 14:23:00|1595.9|1594.4|1594.4|1592.9|1596|1594.5|1594.4|1592.9|10
1761229390000|2025-10-23 14:23:10|1594.5|1593|1595.5|1594|1595.6|1594.1|1594.5|1593|16
1761229400000|2025-10-23 14:23:20|1595.6|1594.1|1596.4|1594.9|1596.7|1595.2|1595.6|1594.1|8
1761229410000|2025-10-23 14:23:30|1596.2|1594.7|1595.8|1594.3|1596.5|1595|1595.7|1594.2|3
1761229420000|2025-10-23 14:23:40|1595.7|1594.2|1596.9|1595.4|1597.2|1595.7|1595.7|1594.2|4
1761229430000|2025-10-23 14:23:50|1597|1595.5|1597.9|1596.4|1598.2|1596.7|1596.7|1595.2|8
1761229440000|2025-10-23 14:24:00|1598|1596.5|1598.1|1596.6|1599.1|1597.6|1597.7|1596.2|9
1761229450000|2025-10-23 14:24:10|1598|1596.5|1597.7|1596.2|1598.6|1597.1|1597.7|1596.2|9
1761229460000|2025-10-23 14:24:20|1597.8|1596.3|1598.6|1597.1|1598.6|1597.1|1597.8|1596.3|4
1761229470000|2025-10-23 14:24:30|1598.7|1597.2|1598.1|1596.6|1598.9|1597.4|1597.9|1596.4|15
1761229480000|2025-10-23 14:24:40|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|1
1761229490000|2025-10-23 14:24:50|1598.6|1597.1|1599.6|1598.1|1599.8|1598.3|1598.6|1597.1|6
1761229500000|2025-10-23 14:25:00|1599.7|1598.2|1598.3|1596.8|1599.7|1598.2|1598.2|1596.7|9
1761229510000|2025-10-23 14:25:10|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.7|1596.2|6
1761229520000|2025-10-23 14:25:20|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|5
1761229530000|2025-10-23 14:25:30|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.6|1596.1|9
1761229540000|2025-10-23 14:25:40|1597.9|1596.4|1597.7|1596.2|1598.1|1596.6|1597.6|1596.1|4
1761229550000|2025-10-23 14:25:50|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|2
1761229560000|2025-10-23 14:26:00|1597.8|1596.3|1598.1|1596.6|1598.2|1596.7|1597.8|1596.3|8
1761229570000|2025-10-23 14:26:10|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598|1596.5|6
1761229580000|2025-10-23 14:26:20|1598.2|1596.7|1598.1|1596.6|1598.3|1596.8|1598|1596.5|2
1761229590000|2025-10-23 14:26:30|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|0
1761229600000|2025-10-23 14:26:40|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.9|1596.4|3
1761229610000|2025-10-23 14:26:50|1597.9|1596.4|1597.3|1595.8|1597.9|1596.4|1597.1|1595.6|6
1761229620000|2025-10-23 14:27:00|1597.2|1595.7|1596.4|1594.9|1597.2|1595.7|1596.3|1594.8|11
1761229630000|2025-10-23 14:27:10|1596.7|1595.2|1596.2|1594.7|1596.8|1595.3|1596.2|1594.7|3
1761229640000|2025-10-23 14:27:20|1596.1|1594.6|1595.7|1594.2|1596.3|1594.8|1595.3|1593.8|9
1761229650000|2025-10-23 14:27:30|1595.6|1594.1|1596.2|1594.7|1596.2|1594.7|1595.6|1594.1|3
1761229660000|2025-10-23 14:27:40|1596.4|1594.9|1596.8|1595.3|1596.8|1595.3|1596.2|1594.7|1
1761229670000|2025-10-23 14:27:50|1596.7|1595.2|1596|1594.5|1596.8|1595.3|1596|1594.5|3
1761229680000|2025-10-23 14:28:00|1595.9|1594.4|1595.2|1593.7|1595.9|1594.4|1595.1|1593.6|4
1761229690000|2025-10-23 14:28:10|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1594.4|1592.9|14
1761229700000|2025-10-23 14:28:20|1595.1|1593.6|1595.3|1593.8|1595.8|1594.3|1595.1|1593.6|3
1761229710000|2025-10-23 14:28:30|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595|1593.5|2
1761229720000|2025-10-23 14:28:40|1595.1|1593.6|1595.4|1593.9|1595.4|1593.9|1594.7|1593.2|7
1761229730000|2025-10-23 14:28:50|1595.5|1594|1594.1|1592.6|1595.5|1594|1594.1|1592.6|26
1761229740000|2025-10-23 14:29:00|1594|1592.5|1594|1592.5|1594.2|1592.7|1593.9|1592.4|4
1761229750000|2025-10-23 14:29:10|1594.4|1592.9|1594.1|1592.6|1594.5|1593|1593.8|1592.3|13
1761229760000|2025-10-23 14:29:20|1594|1592.5|1594.5|1593|1594.5|1593|1593.5|1592|10
1761229770000|2025-10-23 14:29:30|1594.4|1592.9|1595.2|1593.7|1595.2|1593.7|1594.3|1592.8|3
1761229780000|2025-10-23 14:29:40|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1594.9|1593.4|1
1761229790000|2025-10-23 14:29:50|1595.5|1594|1596.1|1594.6|1596.2|1594.7|1595.5|1594|4
1761229800000|2025-10-23 14:30:00|1595.9|1594.4|1596.4|1594.9|1596.4|1594.9|1595.2|1593.7|6
1761229810000|2025-10-23 14:30:10|1596.2|1594.7|1595.1|1593.6|1596.2|1594.7|1594.8|1593.3|3
1761229820000|2025-10-23 14:30:20|1594.8|1593.3|1593.7|1592.2|1594.8|1593.3|1593.5|1592|4
1761229830000|2025-10-23 14:30:30|1594|1592.5|1593.5|1592|1594.3|1592.8|1593.5|1592|15
1761229840000|2025-10-23 14:30:40|1593.9|1592.4|1594.5|1593|1594.7|1593.2|1593.9|1592.4|11
1761229850000|2025-10-23 14:30:50|1594.7|1593.2|1594.8|1593.3|1595|1593.5|1594.6|1593.1|4
1761229860000|2025-10-23 14:31:00|1594.9|1593.4|1595|1593.5|1595.4|1593.9|1594.8|1593.3|2
1761229870000|2025-10-23 14:31:10|1595.1|1593.6|1596|1594.5|1596.2|1594.7|1595.1|1593.6|4
1761229880000|2025-10-23 14:31:20|1595.8|1594.3|1596.4|1594.9|1596.4|1594.9|1595.8|1594.3|7
1761229890000|2025-10-23 14:31:30|1596.8|1595.3|1597.5|1596|1597.6|1596.1|1596.7|1595.2|6
1761229900000|2025-10-23 14:31:40|1597.7|1596.2|1597.1|1595.6|1597.7|1596.2|1597|1595.5|2
1761229910000|2025-10-23 14:31:50|1597|1595.5|1597.1|1595.6|1597.5|1596|1597|1595.5|7
1761229920000|2025-10-23 14:32:00|1597|1595.5|1596.3|1594.8|1597|1595.5|1596.1|1594.6|5
1761229930000|2025-10-23 14:32:10|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|11
1761229940000|2025-10-23 14:32:20|1596.5|1595|1596.3|1594.8|1596.5|1595|1595.7|1594.2|20
1761229950000|2025-10-23 14:32:30|1596.2|1594.7|1596.4|1594.9|1596.7|1595.2|1595.9|1594.4|8
1761229960000|2025-10-23 14:32:40|1596.5|1595|1597.4|1595.9|1597.4|1595.9|1596.4|1594.9|7
1761229970000|2025-10-23 14:32:50|1597.5|1596|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|6
1761229980000|2025-10-23 14:33:00|1597.3|1595.8|1597.9|1596.4|1597.9|1596.4|1597.3|1595.8|2
1761229990000|2025-10-23 14:33:10|1597.8|1596.3|1599|1597.5|1599|1597.5|1597.8|1596.3|3
1761230000000|2025-10-23 14:33:20|1599.3|1597.8|1598.5|1597|1599.3|1597.8|1598.5|1597|8
1761230010000|2025-10-23 14:33:30|1598.4|1596.9|1599|1597.5|1599.1|1597.6|1598.4|1596.9|8
1761230020000|2025-10-23 14:33:40|1598.9|1597.4|1599|1597.5|1599.6|1598.1|1598.6|1597.1|8
1761230030000|2025-10-23 14:33:50|1599.2|1597.7|1600.1|1598.6|1600.1|1598.6|1599.2|1597.7|9
1761230040000|2025-10-23 14:34:00|1599.7|1598.2|1599.8|1598.3|1600.2|1598.7|1599.5|1598|5
1761230050000|2025-10-23 14:34:10|1599.9|1598.4|1599.5|1598|1600|1598.5|1599.5|1598|2
1761230060000|2025-10-23 14:34:20|1599.2|1597.7|1599.3|1597.8|1599.5|1598|1599|1597.5|4
1761230070000|2025-10-23 14:34:30|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1598.9|1597.4|5
1761230080000|2025-10-23 14:34:40|1599.6|1598.1|1600.2|1598.7|1600.4|1598.9|1599.5|1598|6
1761230090000|2025-10-23 14:34:50|1600|1598.5|1600|1598.5|1600.2|1598.7|1599.7|1598.2|4
1761230100000|2025-10-23 14:35:00|1599.9|1598.4|1599.3|1597.8|1600.1|1598.6|1599.2|1597.7|5
1761230110000|2025-10-23 14:35:10|1599.4|1597.9|1599.6|1598.1|1599.7|1598.2|1599.1|1597.6|7
1761230120000|2025-10-23 14:35:20|1600|1598.5|1600|1598.5|1600.3|1598.8|1599.5|1598|10
1761230130000|2025-10-23 14:35:30|1599.9|1598.4|1599.1|1597.6|1600|1598.5|1599|1597.5|4
1761230140000|2025-10-23 14:35:40|1599.3|1597.8|1599.3|1597.8|1600.1|1598.6|1599.3|1597.8|9
1761230150000|2025-10-23 14:35:50|1599.4|1597.9|1600|1598.5|1600|1598.5|1599.4|1597.9|4
1761230160000|2025-10-23 14:36:00|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.5|1598|7
1761230170000|2025-10-23 14:36:10|1599.9|1598.4|1599.4|1597.9|1600.6|1599.1|1599.4|1597.9|6
1761230180000|2025-10-23 14:36:20|1599.5|1598|1599.9|1598.4|1600|1598.5|1599.5|1598|3
1761230190000|2025-10-23 14:36:30|1600|1598.5|1600.4|1598.9|1600.6|1599.1|1599.7|1598.2|12
1761230200000|2025-10-23 14:36:40|1600.6|1599.1|1599.6|1598.1|1600.8|1599.3|1599.6|1598.1|19
1761230210000|2025-10-23 14:36:50|1599.7|1598.2|1600.7|1599.2|1600.7|1599.2|1599.4|1597.9|3
1761230220000|2025-10-23 14:37:00|1600.6|1599.1|1601.7|1600.2|1601.9|1600.4|1600.5|1599|10
1761230230000|2025-10-23 14:37:10|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.7|1600.2|3
1761230240000|2025-10-23 14:37:20|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.4|1599.9|15
1761230250000|2025-10-23 14:37:30|1601.9|1600.4|1601.4|1599.9|1601.9|1600.4|1601.4|1599.9|7
1761230260000|2025-10-23 14:37:40|1601.5|1600|1601|1599.5|1601.6|1600.1|1600.9|1599.4|3
1761230270000|2025-10-23 14:37:50|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|2
1761230280000|2025-10-23 14:38:00|1601|1599.5|1600.5|1599|1601.1|1599.6|1600.4|1598.9|11
1761230290000|2025-10-23 14:38:10|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|15
1761230300000|2025-10-23 14:38:20|1600.8|1599.3|1600.5|1599|1600.9|1599.4|1600.5|1599|2
1761230310000|2025-10-23 14:38:30|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|5
1761230320000|2025-10-23 14:38:40|1600.7|1599.2|1601.2|1599.7|1601.3|1599.8|1600.7|1599.2|4
1761230330000|2025-10-23 14:38:50|1601.3|1599.8|1600.5|1599|1601.3|1599.8|1600.5|1599|5
1761230340000|2025-10-23 14:39:00|1600.4|1598.9|1599.6|1598.1|1600.4|1598.9|1599.6|1598.1|6
1761230350000|2025-10-23 14:39:10|1599.7|1598.2|1599.7|1598.2|1600.1|1598.6|1599.6|1598.1|7
1761230360000|2025-10-23 14:39:20|1599.8|1598.3|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|7
1761230370000|2025-10-23 14:39:30|1600.1|1598.6|1600.3|1598.8|1600.4|1598.9|1599.9|1598.4|3
1761230380000|2025-10-23 14:39:40|1600.4|1598.9|1599.8|1598.3|1600.4|1598.9|1599.8|1598.3|3
1761230390000|2025-10-23 14:39:50|1599.1|1597.6|1600|1598.5|1600.1|1598.6|1599.1|1597.6|13
1761230400000|2025-10-23 14:40:00|1600.1|1598.6|1600|1598.5|1600.8|1599.3|1599.9|1598.4|8
1761230410000|2025-10-23 14:40:10|1600.1|1598.6|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|1
1761230420000|2025-10-23 14:40:20|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|3
1761230430000|2025-10-23 14:40:30|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.5|1598|2
1761230440000|2025-10-23 14:40:40|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1599.9|1598.4|0
1761230450000|2025-10-23 14:40:50|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|1
1761230460000|2025-10-23 14:41:00|1600.4|1598.9|1600.7|1599.2|1601.4|1599.9|1600.1|1598.6|28
1761230470000|2025-10-23 14:41:10|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.7|1599.2|1
1761230480000|2025-10-23 14:41:20|1601|1599.5|1600.9|1599.4|1601.2|1599.7|1600.5|1599|7
1761230490000|2025-10-23 14:41:30|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.8|1599.3|0
1761230500000|2025-10-23 14:41:40|1601.1|1599.6|1600.3|1598.8|1601.1|1599.6|1600.2|1598.7|2
1761230510000|2025-10-23 14:41:50|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.2|1598.7|0
1761230520000|2025-10-23 14:42:00|1600.6|1599.1|1599.5|1598|1600.6|1599.1|1599.5|1598|1
1761230530000|2025-10-23 14:42:10|1599.4|1597.9|1598.9|1597.4|1599.4|1597.9|1598.8|1597.3|3
1761230540000|2025-10-23 14:42:20|1598.7|1597.2|1599.7|1598.2|1599.7|1598.2|1598.7|1597.2|7
1761230550000|2025-10-23 14:42:30|1599.6|1598.1|1600.5|1599|1600.5|1599|1599.5|1598|0
1761230560000|2025-10-23 14:42:40|1600.4|1598.9|1601.8|1600.3|1601.9|1600.4|1600.4|1598.9|3
1761230570000|2025-10-23 14:42:50|1601.7|1600.2|1601.8|1600.3|1602|1600.5|1601.5|1600|2
1761230580000|2025-10-23 14:43:00|1601.9|1600.4|1601.6|1600.1|1601.9|1600.4|1601.4|1599.9|2
1761230590000|2025-10-23 14:43:10|1601.5|1600|1600.8|1599.3|1601.5|1600|1600.6|1599.1|2
1761230600000|2025-10-23 14:43:20|1600.4|1598.9|1601|1599.5|1601.1|1599.6|1600.4|1598.9|1
1761230610000|2025-10-23 14:43:30|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|1
1761230620000|2025-10-23 14:43:40|1600.2|1598.7|1600.6|1599.1|1600.7|1599.2|1600.2|1598.7|1
1761230630000|2025-10-23 14:43:50|1600.1|1598.6|1601.1|1599.6|1601.2|1599.7|1600.1|1598.6|1
1761230640000|2025-10-23 14:44:00|1601.2|1599.7|1600.5|1599|1601.7|1600.2|1600.3|1598.8|5
1761230650000|2025-10-23 14:44:10|1600.4|1598.9|1599.1|1597.6|1600.5|1599|1599.1|1597.6|8
1761230660000|2025-10-23 14:44:20|1599.2|1597.7|1600.7|1599.2|1600.7|1599.2|1599.2|1597.7|9
1761230670000|2025-10-23 14:44:30|1600.6|1599.1|1601.3|1599.8|1601.3|1599.8|1600.6|1599.1|2
1761230680000|2025-10-23 14:44:40|1601.4|1599.9|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|6
1761230690000|2025-10-23 14:44:50|1601.8|1600.3|1601.3|1599.8|1601.8|1600.3|1601.3|1599.8|5
1761230700000|2025-10-23 14:45:00|1601|1599.5|1600.6|1599.1|1601.4|1599.9|1600.6|1599.1|5
1761230710000|2025-10-23 14:45:10|1600.7|1599.2|1598.7|1597.2|1600.9|1599.4|1598.4|1596.9|10
1761230720000|2025-10-23 14:45:20|1599|1597.5|1598.3|1596.8|1599.8|1598.3|1598.3|1596.8|10
1761230730000|2025-10-23 14:45:30|1598.4|1596.9|1598.3|1596.8|1598.6|1597.1|1597.7|1596.2|5
1761230740000|2025-10-23 14:45:40|1598.5|1597|1599.2|1597.7|1599.2|1597.7|1598.5|1597|2
1761230750000|2025-10-23 14:45:50|1599.5|1598|1599.9|1598.4|1600|1598.5|1599.5|1598|1
1761230760000|2025-10-23 14:46:00|1600|1598.5|1600.3|1598.8|1600.4|1598.9|1600|1598.5|2
1761230770000|2025-10-23 14:46:10|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1761230780000|2025-10-23 14:46:20|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.2|1598.7|5
1761230790000|2025-10-23 14:46:30|1600.8|1599.3|1602.3|1600.8|1602.4|1600.9|1600.7|1599.2|10
1761230800000|2025-10-23 14:46:40|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|5
1761230810000|2025-10-23 14:46:50|1602.3|1600.8|1602.9|1601.4|1603.4|1601.9|1602.3|1600.8|17
1761230820000|2025-10-23 14:47:00|1602.8|1601.3|1603.4|1601.9|1603.6|1602.1|1602.6|1601.1|7
1761230830000|2025-10-23 14:47:10|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.1|1601.6|4
1761230840000|2025-10-23 14:47:20|1603.5|1602|1603.7|1602.2|1603.9|1602.4|1603.4|1601.9|6
1761230850000|2025-10-23 14:47:30|1603.9|1602.4|1603.5|1602|1603.9|1602.4|1603.2|1601.7|2
1761230860000|2025-10-23 14:47:40|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|0
1761230870000|2025-10-23 14:47:50|1603.7|1602.2|1604|1602.5|1604.1|1602.6|1603.7|1602.2|8
1761230880000|2025-10-23 14:48:00|1603.9|1602.4|1605.6|1604.1|1605.6|1604.1|1603.8|1602.3|14
1761230890000|2025-10-23 14:48:10|1606.2|1604.7|1606.2|1604.7|1606.6|1605.1|1605.6|1604.1|18
1761230900000|2025-10-23 14:48:20|1606.3|1604.8|1606.2|1604.7|1606.7|1605.2|1606.2|1604.7|4
1761230910000|2025-10-23 14:48:30|1606.4|1604.9|1606.2|1604.7|1606.8|1605.3|1606.2|1604.7|6
1761230920000|2025-10-23 14:48:40|1606.3|1604.8|1606|1604.5|1606.4|1604.9|1605.7|1604.2|6
1761230930000|2025-10-23 14:48:50|1605.9|1604.4|1606.4|1604.9|1606.4|1604.9|1605.4|1603.9|1
1761230940000|2025-10-23 14:49:00|1606.2|1604.7|1605.4|1603.9|1606.2|1604.7|1605|1603.5|6
1761230950000|2025-10-23 14:49:10|1605.3|1603.8|1604.8|1603.3|1605.3|1603.8|1604.5|1603|5
1761230960000|2025-10-23 14:49:20|1604.6|1603.1|1604.9|1603.4|1604.9|1603.4|1604.1|1602.6|30
1761230970000|2025-10-23 14:49:30|1604.8|1603.3|1605.2|1603.7|1605.5|1604|1604.8|1603.3|2
1761230980000|2025-10-23 14:49:40|1605|1603.5|1605.3|1603.8|1605.3|1603.8|1605|1603.5|6
1761230990000|2025-10-23 14:49:50|1605.5|1604|1606|1604.5|1606.3|1604.8|1605.5|1604|10
1761231000000|2025-10-23 14:50:00|1605.9|1604.4|1605.4|1603.9|1605.9|1604.4|1605.4|1603.9|0
1761231010000|2025-10-23 14:50:10|1605.5|1604|1605.8|1604.3|1606|1604.5|1605.5|1604|2
1761231020000|2025-10-23 14:50:20|1605.9|1604.4|1606.2|1604.7|1606.2|1604.7|1605.6|1604.1|10
1761231030000|2025-10-23 14:50:30|1606.3|1604.8|1606.6|1605.1|1606.9|1605.4|1606.3|1604.8|5
1761231040000|2025-10-23 14:50:40|1606.7|1605.2|1606.7|1605.2|1607|1605.5|1606.6|1605.1|3
1761231050000|2025-10-23 14:50:50|1606.5|1605|1605.4|1603.9|1606.5|1605|1605.4|1603.9|7
1761231060000|2025-10-23 14:51:00|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|2
1761231070000|2025-10-23 14:51:10|1605.2|1603.7|1604.4|1602.9|1605.2|1603.7|1604.4|1602.9|5
1761231080000|2025-10-23 14:51:20|1604.1|1602.6|1604.8|1603.3|1605|1603.5|1604.1|1602.6|2
1761231090000|2025-10-23 14:51:30|1604.6|1603.1|1605.1|1603.6|1605.1|1603.6|1604.6|1603.1|2
1761231100000|2025-10-23 14:51:40|1604.9|1603.4|1605.4|1603.9|1605.4|1603.9|1604.9|1603.4|1
1761231110000|2025-10-23 14:51:50|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605|1603.5|4
1761231120000|2025-10-23 14:52:00|1605.2|1603.7|1604.6|1603.1|1605.2|1603.7|1604.5|1603|0
1761231130000|2025-10-23 14:52:10|1604.5|1603|1604.2|1602.7|1604.5|1603|1604|1602.5|6
1761231140000|2025-10-23 14:52:20|1604.1|1602.6|1604|1602.5|1604.2|1602.7|1603.9|1602.4|1
1761231150000|2025-10-23 14:52:30|1604.1|1602.6|1604.9|1603.4|1604.9|1603.4|1604.1|1602.6|4
1761231160000|2025-10-23 14:52:40|1605|1603.5|1604.6|1603.1|1605|1603.5|1604.2|1602.7|9
1761231170000|2025-10-23 14:52:50|1604.5|1603|1604.4|1602.9|1604.8|1603.3|1604.1|1602.6|6
1761231180000|2025-10-23 14:53:00|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1602.6|1601.1|5
1761231190000|2025-10-23 14:53:10|1604.2|1602.7|1603.8|1602.3|1604.3|1602.8|1603.5|1602|0
1761231200000|2025-10-23 14:53:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.2|1601.7|1
1761231210000|2025-10-23 14:53:30|1603.6|1602.1|1603.1|1601.6|1603.7|1602.2|1603|1601.5|11
1761231220000|2025-10-23 14:53:40|1603.2|1601.7|1602.4|1600.9|1603.3|1601.8|1602.3|1600.8|3
1761231230000|2025-10-23 14:53:50|1602.3|1600.8|1602.8|1601.3|1602.9|1601.4|1602.3|1600.8|3
1761231240000|2025-10-23 14:54:00|1602.7|1601.2|1601.8|1600.3|1602.7|1601.2|1601.7|1600.2|2
1761231250000|2025-10-23 14:54:10|1601.7|1600.2|1597.8|1596.3|1601.7|1600.2|1597.8|1596.3|14
1761231260000|2025-10-23 14:54:20|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|4
1761231270000|2025-10-23 14:54:30|1598.2|1596.7|1597.4|1595.9|1598.4|1596.9|1597.1|1595.6|44
1761231280000|2025-10-23 14:54:40|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1596.8|1595.3|7
1761231290000|2025-10-23 14:54:50|1597.4|1595.9|1596|1594.5|1597.4|1595.9|1595.9|1594.4|10
1761231300000|2025-10-23 14:55:00|1596.1|1594.6|1597.5|1596|1597.5|1596|1596.1|1594.6|7
1761231310000|2025-10-23 14:55:10|1597.4|1595.9|1593.7|1592.2|1597.4|1595.9|1593.3|1591.8|85
1761231320000|2025-10-23 14:55:20|1593.6|1592.1|1593.9|1592.4|1594|1592.5|1593.3|1591.8|4
1761231330000|2025-10-23 14:55:30|1594|1592.5|1593.1|1591.6|1594|1592.5|1592.9|1591.4|2
1761231340000|2025-10-23 14:55:40|1592.8|1591.3|1591.5|1590|1592.8|1591.3|1590.9|1589.4|21
1761231350000|2025-10-23 14:55:50|1591.6|1590.1|1588.5|1587|1591.9|1590.4|1588.5|1587|36
1761231360000|2025-10-23 14:56:00|1588.7|1587.2|1588.9|1587.4|1589.1|1587.6|1588.5|1587|16
1761231370000|2025-10-23 14:56:10|1589|1587.5|1589.6|1588.1|1589.6|1588.1|1588.8|1587.3|11
1761231380000|2025-10-23 14:56:20|1589.1|1587.6|1589.5|1588|1589.6|1588.1|1589|1587.5|24
1761231390000|2025-10-23 14:56:30|1589.7|1588.2|1590.2|1588.7|1590.7|1589.2|1589.7|1588.2|27
1761231400000|2025-10-23 14:56:40|1590|1588.5|1591.2|1589.7|1591.2|1589.7|1590|1588.5|6
1761231410000|2025-10-23 14:56:50|1591.3|1589.8|1591.9|1590.4|1591.9|1590.4|1591.1|1589.6|6
1761231420000|2025-10-23 14:57:00|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.4|1589.9|10
1761231430000|2025-10-23 14:57:10|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591|1589.5|5
1761231440000|2025-10-23 14:57:20|1591|1589.5|1591.3|1589.8|1591.3|1589.8|1590.4|1588.9|11
1761231450000|2025-10-23 14:57:30|1591.6|1590.1|1593.3|1591.8|1593.4|1591.9|1591.6|1590.1|15
1761231460000|2025-10-23 14:57:40|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.3|1591.8|4
1761231470000|2025-10-23 14:57:50|1593.8|1592.3|1593.3|1591.8|1594|1592.5|1593.3|1591.8|7
1761231480000|2025-10-23 14:58:00|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|9
1761231490000|2025-10-23 14:58:10|1593.2|1591.7|1592.9|1591.4|1593.3|1591.8|1592.9|1591.4|3
1761231500000|2025-10-23 14:58:20|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761231510000|2025-10-23 14:58:30|1593.1|1591.6|1593.2|1591.7|1593.6|1592.1|1592.9|1591.4|5
1761231520000|2025-10-23 14:58:40|1593.3|1591.8|1593|1591.5|1593.6|1592.1|1593|1591.5|3
1761231530000|2025-10-23 14:58:50|1592.9|1591.4|1592.6|1591.1|1593|1591.5|1592.6|1591.1|2
1761231540000|2025-10-23 14:59:00|1592.7|1591.2|1593.3|1591.8|1593.4|1591.9|1592.7|1591.2|3
1761231550000|2025-10-23 14:59:10|1593.4|1591.9|1592.7|1591.2|1593.4|1591.9|1592.5|1591|7
1761231560000|2025-10-23 14:59:20|1592.6|1591.1|1592.8|1591.3|1593.1|1591.6|1592.6|1591.1|9
1761231570000|2025-10-23 14:59:30|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.6|1591.1|3
1761231580000|2025-10-23 14:59:40|1592.8|1591.3|1593.4|1591.9|1593.6|1592.1|1592.7|1591.2|12
1761231590000|2025-10-23 14:59:50|1593.5|1592|1593.9|1592.4|1594|1592.5|1593.4|1591.9|7
1761231600000|2025-10-23 15:00:00|1594.1|1592.6|1594.7|1593.2|1594.9|1593.4|1593.8|1592.3|2
1761231610000|2025-10-23 15:00:10|1594.9|1593.4|1593.7|1592.2|1595|1593.5|1593.7|1592.2|19
1761231620000|2025-10-23 15:00:20|1593.8|1592.3|1595.2|1593.7|1595.5|1594|1593.8|1592.3|44
1761231630000|2025-10-23 15:00:30|1595.1|1593.6|1595.6|1594.1|1595.6|1594.1|1595.1|1593.6|2
1761231640000|2025-10-23 15:00:40|1595.8|1594.3|1596.4|1594.9|1596.5|1595|1595.8|1594.3|15
1761231650000|2025-10-23 15:00:50|1596.3|1594.8|1595.9|1594.4|1596.4|1594.9|1595.5|1594|3
1761231660000|2025-10-23 15:01:00|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.5|1594|8
1761231670000|2025-10-23 15:01:10|1595.8|1594.3|1595.6|1594.1|1595.9|1594.4|1595.5|1594|2
1761231680000|2025-10-23 15:01:20|1595.5|1594|1595.7|1594.2|1595.8|1594.3|1595.5|1594|1
1761231690000|2025-10-23 15:01:30|1595.8|1594.3|1595.5|1594|1595.9|1594.4|1594.9|1593.4|12
1761231700000|2025-10-23 15:01:40|1595.2|1593.7|1594.6|1593.1|1595.3|1593.8|1594.5|1593|3
1761231710000|2025-10-23 15:01:50|1594.8|1593.3|1595.2|1593.7|1595.3|1593.8|1594.5|1593|3
1761231720000|2025-10-23 15:02:00|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1594.9|1593.4|4
1761231730000|2025-10-23 15:02:10|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.6|1593.1|2
1761231740000|2025-10-23 15:02:20|1595|1593.5|1595.2|1593.7|1595.3|1593.8|1594.8|1593.3|0
1761231750000|2025-10-23 15:02:30|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.3|1593.8|6
1761231760000|2025-10-23 15:02:40|1595.7|1594.2|1596.1|1594.6|1596.1|1594.6|1595.6|1594.1|3
1761231770000|2025-10-23 15:02:50|1596.2|1594.7|1596.3|1594.8|1596.5|1595|1596.2|1594.7|3
1761231780000|2025-10-23 15:03:00|1596.4|1594.9|1597.2|1595.7|1597.3|1595.8|1596.3|1594.8|2
1761231790000|2025-10-23 15:03:10|1597.1|1595.6|1597.9|1596.4|1598.2|1596.7|1597.1|1595.6|24
1761231800000|2025-10-23 15:03:20|1598.2|1596.7|1597.7|1596.2|1598.4|1596.9|1597.6|1596.1|6
1761231810000|2025-10-23 15:03:30|1597.9|1596.4|1596.8|1595.3|1598.2|1596.7|1596.5|1595|8
1761231820000|2025-10-23 15:03:40|1596.9|1595.4|1597.9|1596.4|1597.9|1596.4|1596.9|1595.4|4
1761231830000|2025-10-23 15:03:50|1598.1|1596.6|1597.6|1596.1|1598.3|1596.8|1597.6|1596.1|3
1761231840000|2025-10-23 15:04:00|1597.5|1596|1596.5|1595|1597.6|1596.1|1596.4|1594.9|3
1761231850000|2025-10-23 15:04:10|1596.3|1594.8|1596|1594.5|1596.3|1594.8|1595.6|1594.1|3
1761231860000|2025-10-23 15:04:20|1595.7|1594.2|1596.2|1594.7|1596.2|1594.7|1595.7|1594.2|1
1761231870000|2025-10-23 15:04:30|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|5
1761231880000|2025-10-23 15:04:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.2|1594.7|1
1761231890000|2025-10-23 15:04:50|1596.8|1595.3|1596.8|1595.3|1597|1595.5|1596.6|1595.1|0
1761231900000|2025-10-23 15:05:00|1596.7|1595.2|1597.3|1595.8|1597.3|1595.8|1596.4|1594.9|4
1761231910000|2025-10-23 15:05:10|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|1
1761231920000|2025-10-23 15:05:20|1597.2|1595.7|1596.8|1595.3|1597.5|1596|1596.8|1595.3|5
1761231930000|2025-10-23 15:05:30|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|0
1761231940000|2025-10-23 15:05:40|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761231950000|2025-10-23 15:05:50|1596.6|1595.1|1596.5|1595|1596.7|1595.2|1596.4|1594.9|1
1761231960000|2025-10-23 15:06:00|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596|1594.5|2
1761231970000|2025-10-23 15:06:10|1596.2|1594.7|1596.6|1595.1|1596.6|1595.1|1595.9|1594.4|4
1761231980000|2025-10-23 15:06:20|1596.5|1595|1596|1594.5|1596.5|1595|1595.9|1594.4|6
1761231990000|2025-10-23 15:06:30|1596.1|1594.6|1595.6|1594.1|1596.1|1594.6|1594.8|1593.3|53
1761232000000|2025-10-23 15:06:40|1595.7|1594.2|1595.7|1594.2|1595.9|1594.4|1595.2|1593.7|2
1761232010000|2025-10-23 15:06:50|1595.6|1594.1|1594.9|1593.4|1595.6|1594.1|1594.8|1593.3|4
1761232020000|2025-10-23 15:07:00|1595|1593.5|1595.3|1593.8|1595.4|1593.9|1595|1593.5|1
1761232030000|2025-10-23 15:07:10|1595.8|1594.3|1595.7|1594.2|1596|1594.5|1595.7|1594.2|1
1761232040000|2025-10-23 15:07:20|1595.5|1594|1596.5|1595|1596.5|1595|1595.5|1594|3
1761232050000|2025-10-23 15:07:30|1596.6|1595.1|1596.2|1594.7|1596.9|1595.4|1596|1594.5|7
1761232060000|2025-10-23 15:07:40|1596.1|1594.6|1596.1|1594.6|1596.3|1594.8|1596|1594.5|0
1761232070000|2025-10-23 15:07:50|1596.2|1594.7|1596.2|1594.7|1596.5|1595|1596|1594.5|1
1761232080000|2025-10-23 15:08:00|1596.3|1594.8|1596|1594.5|1596.3|1594.8|1596|1594.5|0
1761232090000|2025-10-23 15:08:10|1595.9|1594.4|1596|1594.5|1596.2|1594.7|1595.9|1594.4|1
1761232100000|2025-10-23 15:08:20|1596.1|1594.6|1595.5|1594|1596.1|1594.6|1595.4|1593.9|3
1761232110000|2025-10-23 15:08:30|1595.9|1594.4|1595.7|1594.2|1596|1594.5|1595.5|1594|2
1761232120000|2025-10-23 15:08:40|1595.6|1594.1|1596.6|1595.1|1596.7|1595.2|1595.6|1594.1|6
1761232130000|2025-10-23 15:08:50|1596.1|1594.6|1596.3|1594.8|1596.4|1594.9|1596.1|1594.6|2
1761232140000|2025-10-23 15:09:00|1596.2|1594.7|1596.3|1594.8|1596.7|1595.2|1596.1|1594.6|1
1761232150000|2025-10-23 15:09:10|1596.2|1594.7|1598.9|1597.4|1599.9|1598.4|1596.2|1594.7|56
1761232160000|2025-10-23 15:09:20|1598.6|1597.1|1599.4|1597.9|1599.8|1598.3|1598.6|1597.1|9
1761232170000|2025-10-23 15:09:30|1599.5|1598|1599.9|1598.4|1599.9|1598.4|1599.4|1597.9|8
1761232180000|2025-10-23 15:09:40|1600|1598.5|1600.2|1598.7|1600.5|1599|1600|1598.5|14
1761232190000|2025-10-23 15:09:50|1600.3|1598.8|1599.3|1597.8|1600.4|1598.9|1599.2|1597.7|8
1761232200000|2025-10-23 15:10:00|1599.4|1597.9|1599.8|1598.3|1599.8|1598.3|1599.4|1597.9|0
1761232210000|2025-10-23 15:10:10|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|3
1761232220000|2025-10-23 15:10:20|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.2|1597.7|1
1761232230000|2025-10-23 15:10:30|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|10
1761232240000|2025-10-23 15:10:40|1599.7|1598.2|1600.2|1598.7|1600.3|1598.8|1599.5|1598|15
1761232250000|2025-10-23 15:10:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.6|1598.1|4
1761232260000|2025-10-23 15:11:00|1600.1|1598.6|1600.3|1598.8|1600.4|1598.9|1600|1598.5|1
1761232270000|2025-10-23 15:11:10|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|3
1761232280000|2025-10-23 15:11:20|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|4
1761232290000|2025-10-23 15:11:30|1600.5|1599|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|6
1761232300000|2025-10-23 15:11:40|1600.2|1598.7|1600.3|1598.8|1600.5|1599|1600.2|1598.7|0
1761232310000|2025-10-23 15:11:50|1599.8|1598.3|1600.5|1599|1600.5|1599|1599.8|1598.3|4
1761232320000|2025-10-23 15:12:00|1600.4|1598.9|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|3
1761232330000|2025-10-23 15:12:10|1600.3|1598.8|1599.9|1598.4|1600.3|1598.8|1599.5|1598|6
1761232340000|2025-10-23 15:12:20|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600|1598.5|1
1761232350000|2025-10-23 15:12:30|1599.8|1598.3|1599.7|1598.2|1600|1598.5|1599.7|1598.2|2
1761232360000|2025-10-23 15:12:40|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.1|1597.6|0
1761232370000|2025-10-23 15:12:50|1599.5|1598|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|5
1761232380000|2025-10-23 15:13:00|1599.6|1598.1|1599.4|1597.9|1599.9|1598.4|1599.1|1597.6|6
1761232390000|2025-10-23 15:13:10|1599.3|1597.8|1598.5|1597|1599.3|1597.8|1598.4|1596.9|2
1761232400000|2025-10-23 15:13:20|1598.4|1596.9|1598|1596.5|1598.8|1597.3|1598|1596.5|0
1761232410000|2025-10-23 15:13:30|1598.2|1596.7|1597.6|1596.1|1598.2|1596.7|1597.5|1596|3
1761232420000|2025-10-23 15:13:40|1597.5|1596|1597.7|1596.2|1597.8|1596.3|1597.2|1595.7|5
1761232430000|2025-10-23 15:13:50|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.3|1595.8|3
1761232440000|2025-10-23 15:14:00|1597.2|1595.7|1597.1|1595.6|1597.4|1595.9|1596.8|1595.3|4
1761232450000|2025-10-23 15:14:10|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|1
1761232460000|2025-10-23 15:14:20|1596.8|1595.3|1597.3|1595.8|1597.4|1595.9|1596.7|1595.2|7
1761232470000|2025-10-23 15:14:30|1597.2|1595.7|1597.4|1595.9|1597.6|1596.1|1597.1|1595.6|3
1761232480000|2025-10-23 15:14:40|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|0
1761232490000|2025-10-23 15:14:50|1597.8|1596.3|1598|1596.5|1598.4|1596.9|1597.7|1596.2|5
1761232500000|2025-10-23 15:15:00|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.8|1596.3|2
1761232510000|2025-10-23 15:15:10|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|1
1761232520000|2025-10-23 15:15:20|1598.3|1596.8|1597.6|1596.1|1598.3|1596.8|1597.5|1596|1
1761232530000|2025-10-23 15:15:30|1597.5|1596|1598.1|1596.6|1598.1|1596.6|1597.4|1595.9|1
1761232540000|2025-10-23 15:15:40|1598|1596.5|1598|1596.5|1598|1596.5|1597.7|1596.2|1
1761232550000|2025-10-23 15:15:50|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598|1596.5|1
1761232560000|2025-10-23 15:16:00|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|2
1761232570000|2025-10-23 15:16:10|1597.9|1596.4|1597.8|1596.3|1598.4|1596.9|1597.8|1596.3|1
1761232580000|2025-10-23 15:16:20|1597.7|1596.2|1598.2|1596.7|1598.2|1596.7|1597.7|1596.2|1
1761232590000|2025-10-23 15:16:30|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|3
1761232600000|2025-10-23 15:16:40|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|4
1761232610000|2025-10-23 15:16:50|1598.3|1596.8|1599|1597.5|1599|1597.5|1598.3|1596.8|3
1761232620000|2025-10-23 15:17:00|1599.1|1597.6|1599.7|1598.2|1599.9|1598.4|1599|1597.5|6
1761232630000|2025-10-23 15:17:10|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|1
1761232640000|2025-10-23 15:17:20|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.4|1597.9|2
1761232650000|2025-10-23 15:17:30|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|1
1761232660000|2025-10-23 15:17:40|1599.9|1598.4|1600.5|1599|1600.6|1599.1|1599.9|1598.4|6
1761232670000|2025-10-23 15:17:50|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|7
1761232680000|2025-10-23 15:18:00|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.5|1599|6
1761232690000|2025-10-23 15:18:10|1600.7|1599.2|1600.2|1598.7|1600.9|1599.4|1600.1|1598.6|10
1761232700000|2025-10-23 15:18:20|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599.5|1598|4
1761232710000|2025-10-23 15:18:30|1599.5|1598|1598.5|1597|1599.5|1598|1597.7|1596.2|13
1761232720000|2025-10-23 15:18:40|1598.4|1596.9|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|0
1761232730000|2025-10-23 15:18:50|1598.9|1597.4|1599.4|1597.9|1599.7|1598.2|1598.9|1597.4|3
1761232740000|2025-10-23 15:19:00|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|1
1761232750000|2025-10-23 15:19:10|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|1
1761232760000|2025-10-23 15:19:20|1598.8|1597.3|1599.3|1597.8|1599.4|1597.9|1598.7|1597.2|1
1761232770000|2025-10-23 15:19:30|1599.4|1597.9|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|1
1761232780000|2025-10-23 15:19:40|1599.4|1597.9|1600|1598.5|1600.1|1598.6|1599.4|1597.9|0
1761232790000|2025-10-23 15:19:50|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|1
1761232800000|2025-10-23 15:20:00|1600.1|1598.6|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|0
1761232810000|2025-10-23 15:20:10|1600.2|1598.7|1599.2|1597.7|1600.5|1599|1599.2|1597.7|4
1761232820000|2025-10-23 15:20:20|1599.1|1597.6|1598.6|1597.1|1599.1|1597.6|1598.3|1596.8|1
1761232830000|2025-10-23 15:20:30|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.4|1596.9|3
1761232840000|2025-10-23 15:20:40|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|2
1761232850000|2025-10-23 15:20:50|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.3|1596.8|2
1761232860000|2025-10-23 15:21:00|1598.4|1596.9|1596.9|1595.4|1598.4|1596.9|1596.7|1595.2|4
1761232870000|2025-10-23 15:21:10|1596.8|1595.3|1597|1595.5|1597.2|1595.7|1596.7|1595.2|2
1761232880000|2025-10-23 15:21:20|1597.1|1595.6|1596.7|1595.2|1597.3|1595.8|1596.7|1595.2|4
1761232890000|2025-10-23 15:21:30|1596.8|1595.3|1597.2|1595.7|1597.3|1595.8|1596.8|1595.3|1
1761232900000|2025-10-23 15:21:40|1597.3|1595.8|1597|1595.5|1597.4|1595.9|1596.9|1595.4|3
1761232910000|2025-10-23 15:21:50|1597.2|1595.7|1596.7|1595.2|1597.2|1595.7|1596.7|1595.2|0
1761232920000|2025-10-23 15:22:00|1596.6|1595.1|1597|1595.5|1597|1595.5|1596.5|1595|1
1761232930000|2025-10-23 15:22:10|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.5|1595|4
1761232940000|2025-10-23 15:22:20|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1595.9|1594.4|2
1761232950000|2025-10-23 15:22:30|1596.4|1594.9|1597.3|1595.8|1597.4|1595.9|1596.4|1594.9|5
1761232960000|2025-10-23 15:22:40|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|1
1761232970000|2025-10-23 15:22:50|1597.5|1596|1598|1596.5|1598|1596.5|1597.5|1596|1
1761232980000|2025-10-23 15:23:00|1598.1|1596.6|1598.9|1597.4|1599|1597.5|1598|1596.5|4
1761232990000|2025-10-23 15:23:10|1599|1597.5|1599.9|1598.4|1600|1598.5|1599|1597.5|1
1761233000000|2025-10-23 15:23:20|1600|1598.5|1599.5|1598|1600.3|1598.8|1599.5|1598|4
1761233010000|2025-10-23 15:23:30|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|7
1761233020000|2025-10-23 15:23:40|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.6|1598.1|0
1761233030000|2025-10-23 15:23:50|1600.1|1598.6|1599.7|1598.2|1600.2|1598.7|1599.7|1598.2|1
1761233040000|2025-10-23 15:24:00|1599.8|1598.3|1599.3|1597.8|1599.9|1598.4|1599.2|1597.7|2
1761233050000|2025-10-23 15:24:10|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1598.8|1597.3|3
1761233060000|2025-10-23 15:24:20|1599.5|1598|1599.3|1597.8|1599.6|1598.1|1599.2|1597.7|1
1761233070000|2025-10-23 15:24:30|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.2|1597.7|1
1761233080000|2025-10-23 15:24:40|1599.8|1598.3|1599.4|1597.9|1600|1598.5|1599.4|1597.9|2
1761233090000|2025-10-23 15:24:50|1599.6|1598.1|1600|1598.5|1600.2|1598.7|1599.3|1597.8|2
1761233100000|2025-10-23 15:25:00|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1761233110000|2025-10-23 15:25:10|1600.1|1598.6|1600.5|1599|1600.6|1599.1|1600|1598.5|2
1761233120000|2025-10-23 15:25:20|1600.6|1599.1|1600.2|1598.7|1600.6|1599.1|1599.9|1598.4|2
1761233130000|2025-10-23 15:25:30|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1761233140000|2025-10-23 15:25:40|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.1|1598.6|1
1761233150000|2025-10-23 15:25:50|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.4|1598.9|3
1761233160000|2025-10-23 15:26:00|1600.6|1599.1|1601.4|1599.9|1601.4|1599.9|1600.6|1599.1|11
1761233170000|2025-10-23 15:26:10|||||||||1
1761233180000|2025-10-23 15:26:20|1601.5|1600|1601.2|1599.7|1601.5|1600|1601|1599.5|10
1761233190000|2025-10-23 15:26:30|1601.1|1599.6|1600.5|1599|1601.1|1599.6|1600.2|1598.7|13
1761233200000|2025-10-23 15:26:40|1600.4|1598.9|1599.9|1598.4|1600.6|1599.1|1599.9|1598.4|3
1761233210000|2025-10-23 15:26:50|1599.8|1598.3|1599.5|1598|1599.9|1598.4|1599.2|1597.7|4
1761233220000|2025-10-23 15:27:00|1599.6|1598.1|1600.6|1599.1|1600.8|1599.3|1599.6|1598.1|7
1761233230000|2025-10-23 15:27:10|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.5|1599|4
1761233240000|2025-10-23 15:27:20|1600.9|1599.4|1600.8|1599.3|1601.4|1599.9|1600.8|1599.3|6
1761233250000|2025-10-23 15:27:30|1600.9|1599.4|1601.1|1599.6|1601.2|1599.7|1600.8|1599.3|1
1761233260000|2025-10-23 15:27:40|1601.2|1599.7|1600.9|1599.4|1601.4|1599.9|1600.9|1599.4|4
1761233270000|2025-10-23 15:27:50|1600.8|1599.3|1601.2|1599.7|1601.4|1599.9|1600.7|1599.2|2
1761233280000|2025-10-23 15:28:00|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|2
1761233290000|2025-10-23 15:28:10|1601.7|1600.2|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|7
1761233300000|2025-10-23 15:28:20|1601.5|1600|1601.1|1599.6|1601.5|1600|1601|1599.5|1
1761233310000|2025-10-23 15:28:30|1601|1599.5|1600.3|1598.8|1601.1|1599.6|1600.3|1598.8|4
1761233320000|2025-10-23 15:28:40|1600.4|1598.9|1601.1|1599.6|1601.2|1599.7|1600.3|1598.8|3
1761233330000|2025-10-23 15:28:50|1601.2|1599.7|1601.7|1600.2|1601.7|1600.2|1601.2|1599.7|1
1761233340000|2025-10-23 15:29:00|1601.5|1600|1601.9|1600.4|1601.9|1600.4|1601.5|1600|7
1761233350000|2025-10-23 15:29:10|1601.8|1600.3|1602.1|1600.6|1602.3|1600.8|1601.7|1600.2|5
1761233360000|2025-10-23 15:29:20|1602|1600.5|1602.5|1601|1602.5|1601|1602|1600.5|4
1761233370000|2025-10-23 15:29:30|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|3
1761233380000|2025-10-23 15:29:40|1602.3|1600.8|1602.3|1600.8|1602.5|1601|1602.3|1600.8|6
1761233390000|2025-10-23 15:29:50|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1601.8|1600.3|1
1761233400000|2025-10-23 15:30:00|1602.2|1600.7|1602.6|1601.1|1602.7|1601.2|1602.2|1600.7|0
1761233410000|2025-10-23 15:30:10|1602.5|1601|1602.7|1601.2|1602.8|1601.3|1602.5|1601|0
1761233420000|2025-10-23 15:30:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|0
1761233430000|2025-10-23 15:30:30|1602.7|1601.2|1603.1|1601.6|1603.1|1601.6|1602.7|1601.2|6
1761233440000|2025-10-23 15:30:40|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603|1601.5|1
1761233450000|2025-10-23 15:30:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603|1601.5|0
1761233460000|2025-10-23 15:31:00|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|2
1761233470000|2025-10-23 15:31:10|1603.2|1601.7|1604|1602.5|1604|1602.5|1603.1|1601.6|7
1761233480000|2025-10-23 15:31:20|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|1
1761233490000|2025-10-23 15:31:30|1604.1|1602.6|1604.2|1602.7|1604.5|1603|1604.1|1602.6|17
1761233500000|2025-10-23 15:31:40|1604.3|1602.8|1603.9|1602.4|1604.3|1602.8|1603.9|1602.4|3
1761233510000|2025-10-23 15:31:50|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|1
1761233520000|2025-10-23 15:32:00|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1603.9|1602.4|0
1761233530000|2025-10-23 15:32:10|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1761233540000|2025-10-23 15:32:20|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|1
1761233550000|2025-10-23 15:32:30|1604.3|1602.8|1603.9|1602.4|1604.3|1602.8|1603.9|1602.4|3
1761233560000|2025-10-23 15:32:40|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.3|1601.8|4
1761233570000|2025-10-23 15:32:50|1603.3|1601.8|1602.7|1601.2|1603.4|1601.9|1602.7|1601.2|3
1761233580000|2025-10-23 15:33:00|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.3|1600.8|7
1761233590000|2025-10-23 15:33:10|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|1
1761233600000|2025-10-23 15:33:20|1602.4|1600.9|1603|1601.5|1603|1601.5|1602.4|1600.9|4
1761233610000|2025-10-23 15:33:30|1602.8|1601.3|1602.9|1601.4|1603|1601.5|1602.8|1601.3|1
1761233620000|2025-10-23 15:33:40|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|0
1761233630000|2025-10-23 15:33:50|1603.2|1601.7|1602.8|1601.3|1603.3|1601.8|1602.7|1601.2|2
1761233640000|2025-10-23 15:34:00|1601.9|1600.4|1601.6|1600.1|1602|1600.5|1601.6|1600.1|1
1761233650000|2025-10-23 15:34:10|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|2
1761233660000|2025-10-23 15:34:20|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.1|1600.6|9
1761233670000|2025-10-23 15:34:30|1602.6|1601.1|1602.1|1600.6|1602.6|1601.1|1602|1600.5|4
1761233680000|2025-10-23 15:34:40|1601.8|1600.3|1600.8|1599.3|1601.8|1600.3|1600.8|1599.3|3
1761233690000|2025-10-23 15:34:50|1600.6|1599.1|1600.7|1599.2|1601|1599.5|1600.5|1599|12
1761233700000|2025-10-23 15:35:00|1600.6|1599.1|1600.4|1598.9|1600.8|1599.3|1600.3|1598.8|0
1761233710000|2025-10-23 15:35:10|1600.5|1599|1599.1|1597.6|1600.6|1599.1|1599.1|1597.6|2
1761233720000|2025-10-23 15:35:20|1599.3|1597.8|1599.1|1597.6|1599.4|1597.9|1598.9|1597.4|8
1761233730000|2025-10-23 15:35:30|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1598.6|1597.1|7
1761233740000|2025-10-23 15:35:40|1599.1|1597.6|1599.4|1597.9|1599.5|1598|1599.1|1597.6|1
1761233750000|2025-10-23 15:35:50|1599.5|1598|1598.8|1597.3|1599.5|1598|1598.7|1597.2|1
1761233760000|2025-10-23 15:36:00|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.7|1597.2|1
1761233770000|2025-10-23 15:36:10|1598.9|1597.4|1597.8|1596.3|1598.9|1597.4|1597.8|1596.3|1
1761233780000|2025-10-23 15:36:20|1597.6|1596.1|1597.7|1596.2|1598|1596.5|1597.4|1595.9|3
1761233790000|2025-10-23 15:36:30|1597.9|1596.4|1598.3|1596.8|1598.3|1596.8|1597.7|1596.2|6
1761233800000|2025-10-23 15:36:40|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.9|1596.4|1
1761233810000|2025-10-23 15:36:50|1597.4|1595.9|1597.8|1596.3|1598|1596.5|1597.3|1595.8|13
1761233820000|2025-10-23 15:37:00|1597.4|1595.9|1597.5|1596|1598|1596.5|1597.4|1595.9|3
1761233830000|2025-10-23 15:37:10|1597.6|1596.1|1597|1595.5|1597.8|1596.3|1597|1595.5|0
1761233840000|2025-10-23 15:37:20|1597.1|1595.6|1597.1|1595.6|1597.5|1596|1597|1595.5|1
1761233850000|2025-10-23 15:37:30|1597|1595.5|1596.7|1595.2|1597.2|1595.7|1596.7|1595.2|8
1761233860000|2025-10-23 15:37:40|1596.8|1595.3|1596.3|1594.8|1597.1|1595.6|1596.1|1594.6|4
1761233870000|2025-10-23 15:37:50|1596.2|1594.7|1595.8|1594.3|1596.2|1594.7|1595.8|1594.3|0
1761233880000|2025-10-23 15:38:00|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.3|1593.8|3
1761233890000|2025-10-23 15:38:10|1595.9|1594.4|1596.7|1595.2|1596.8|1595.3|1595.9|1594.4|4
1761233900000|2025-10-23 15:38:20|1597.1|1595.6|1597.5|1596|1597.5|1596|1597|1595.5|2
1761233910000|2025-10-23 15:38:30|1597.4|1595.9|1597.7|1596.2|1597.8|1596.3|1597.3|1595.8|3
1761233920000|2025-10-23 15:38:40|1597.8|1596.3|1598.3|1596.8|1598.4|1596.9|1597.7|1596.2|1
1761233930000|2025-10-23 15:38:50|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.3|1596.8|1
1761233940000|2025-10-23 15:39:00|1598.4|1596.9|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|1
1761233950000|2025-10-23 15:39:10|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.4|1596.9|0
1761233960000|2025-10-23 15:39:20|1598.7|1597.2|1599.1|1597.6|1599.1|1597.6|1598.5|1597|3
1761233970000|2025-10-23 15:39:30|1599|1597.5|1599.4|1597.9|1599.5|1598|1598.9|1597.4|1
1761233980000|2025-10-23 15:39:40|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.1|1597.6|1
1761233990000|2025-10-23 15:39:50|1599.6|1598.1|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|2
1761234000000|2025-10-23 15:40:00|1598.9|1597.4|1599|1597.5|1599.2|1597.7|1598.9|1597.4|4
1761234010000|2025-10-23 15:40:10|1599.1|1597.6|1599.4|1597.9|1599.5|1598|1599.1|1597.6|1
1761234020000|2025-10-23 15:40:20|1599.6|1598.1|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|3
1761234040000|2025-10-23 15:40:40|1599|1597.5|1598.4|1596.9|1599|1597.5|1598.4|1596.9|5
1761234050000|2025-10-23 15:40:50|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1761234060000|2025-10-23 15:41:00|1598.1|1596.6|1598.9|1597.4|1599|1597.5|1598.1|1596.6|1
1761234070000|2025-10-23 15:41:10|1599|1597.5|1598.3|1596.8|1599|1597.5|1598|1596.5|9
1761234080000|2025-10-23 15:41:20|1598.4|1596.9|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|3
1761234090000|2025-10-23 15:41:30|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.5|1597|1
1761234100000|2025-10-23 15:41:40|1598.9|1597.4|1599.4|1597.9|1599.4|1597.9|1598.8|1597.3|1
1761234110000|2025-10-23 15:41:50|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1
1761234120000|2025-10-23 15:42:00|1599.5|1598|1598.7|1597.2|1599.5|1598|1598.4|1596.9|3
1761234130000|2025-10-23 15:42:10|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1761234140000|2025-10-23 15:42:20|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.6|1597.1|0
1761234150000|2025-10-23 15:42:30|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|0
1761234160000|2025-10-23 15:42:40|1598.5|1597|1599.3|1597.8|1599.5|1598|1598.5|1597|3
1761234170000|2025-10-23 15:42:50|1599.2|1597.7|1599.5|1598|1599.6|1598.1|1599.2|1597.7|0
1761234180000|2025-10-23 15:43:00|||||||||2
1761234190000|2025-10-23 15:43:10|1599.6|1598.1|1599.5|1598|1599.8|1598.3|1599.4|1597.9|5
1761234200000|2025-10-23 15:43:20|1599.4|1597.9|1599.1|1597.6|1599.5|1598|1599.1|1597.6|0
1761234210000|2025-10-23 15:43:30|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|5
1761234220000|2025-10-23 15:43:40|1599.3|1597.8|1599.1|1597.6|1599.4|1597.9|1598.9|1597.4|0
1761234230000|2025-10-23 15:43:50|1599|1597.5|1598.1|1596.6|1599|1597.5|1597.9|1596.4|0
1761234240000|2025-10-23 15:44:00|1598|1596.5|1597.2|1595.7|1598.2|1596.7|1597.1|1595.6|1
1761234250000|2025-10-23 15:44:10|1597.4|1595.9|1596.6|1595.1|1597.4|1595.9|1596.6|1595.1|2
1761234260000|2025-10-23 15:44:20|1596.7|1595.2|1597.4|1595.9|1597.5|1596|1596.6|1595.1|5
1761234270000|2025-10-23 15:44:30|1597.5|1596|1598.1|1596.6|1598.1|1596.6|1597.5|1596|0
1761234280000|2025-10-23 15:44:40|1598|1596.5|1598.2|1596.7|1598.5|1597|1598|1596.5|0
1761234290000|2025-10-23 15:44:50|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|2
1761234300000|2025-10-23 15:45:00|1598.4|1596.9|1597.8|1596.3|1598.4|1596.9|1597.7|1596.2|1
1761234310000|2025-10-23 15:45:10|1597.7|1596.2|1596.5|1595|1597.7|1596.2|1596.5|1595|2
1761234320000|2025-10-23 15:45:20|1596.6|1595.1|1597.4|1595.9|1597.4|1595.9|1596.6|1595.1|1
1761234330000|2025-10-23 15:45:30|1597.3|1595.8|1597.6|1596.1|1597.8|1596.3|1597.3|1595.8|4
1761234340000|2025-10-23 15:45:40|1597.5|1596|1597.2|1595.7|1597.8|1596.3|1597.1|1595.6|2
1761234350000|2025-10-23 15:45:50|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1761234360000|2025-10-23 15:46:00|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1596.9|1595.4|4
1761234370000|2025-10-23 15:46:10|1597.3|1595.8|1597.4|1595.9|1597.7|1596.2|1597.2|1595.7|2
1761234380000|2025-10-23 15:46:20|1597.8|1596.3|1597.5|1596|1597.9|1596.4|1597.5|1596|6
1761234390000|2025-10-23 15:46:30|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.7|1595.2|5
1761234400000|2025-10-23 15:46:40|1597.1|1595.6|1597.8|1596.3|1597.8|1596.3|1597.1|1595.6|6
1761234410000|2025-10-23 15:46:50|1597.7|1596.2|1597.2|1595.7|1597.7|1596.2|1596.9|1595.4|2
1761234420000|2025-10-23 15:47:00|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|1
1761234430000|2025-10-23 15:47:10|1597.7|1596.2|1596.7|1595.2|1597.8|1596.3|1596.5|1595|5
1761234440000|2025-10-23 15:47:20|1596.8|1595.3|1596.2|1594.7|1597|1595.5|1596|1594.5|2
1761234450000|2025-10-23 15:47:30|1596.3|1594.8|1595.9|1594.4|1596.4|1594.9|1595.9|1594.4|0
1761234460000|2025-10-23 15:47:40|1595.8|1594.3|1595.2|1593.7|1596|1594.5|1595.2|1593.7|0
1761234470000|2025-10-23 15:47:50|1594.1|1592.6|1594.7|1593.2|1594.7|1593.2|1594.1|1592.6|5
1761234480000|2025-10-23 15:48:00|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|4
1761234490000|2025-10-23 15:48:10|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|1
1761234500000|2025-10-23 15:48:20|1594.1|1592.6|1594.5|1593|1594.5|1593|1594.1|1592.6|4
1761234510000|2025-10-23 15:48:30|1594.4|1592.9|1595.5|1594|1595.5|1594|1594.3|1592.8|1
1761234520000|2025-10-23 15:48:40|1595.6|1594.1|1596.5|1595|1597.1|1595.6|1595.6|1594.1|1
1761234530000|2025-10-23 15:48:50|1596.3|1594.8|1596.2|1594.7|1596.8|1595.3|1596.1|1594.6|1
1761234540000|2025-10-23 15:49:00|1596.4|1594.9|1596|1594.5|1596.5|1595|1596|1594.5|4
1761234550000|2025-10-23 15:49:10|1596.1|1594.6|1596.2|1594.7|1596.4|1594.9|1596.1|1594.6|1
1761234560000|2025-10-23 15:49:20|1595.9|1594.4|1595.5|1594|1596|1594.5|1595|1593.5|3
1761234570000|2025-10-23 15:49:30|1595.4|1593.9|1595.1|1593.6|1595.5|1594|1594.9|1593.4|0
1761234580000|2025-10-23 15:49:40|1595.2|1593.7|1595|1593.5|1595.7|1594.2|1594.7|1593.2|6
1761234590000|2025-10-23 15:49:50|1595.1|1593.6|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|0
1761234600000|2025-10-23 15:50:00|1594.8|1593.3|1595.5|1594|1595.5|1594|1594.5|1593|2
1761234610000|2025-10-23 15:50:10|1595.4|1593.9|1595.4|1593.9|1595.6|1594.1|1595.1|1593.6|0
1761234620000|2025-10-23 15:50:20|1595.5|1594|1596.2|1594.7|1596.3|1594.8|1595.4|1593.9|3
1761234630000|2025-10-23 15:50:30|1596.3|1594.8|1595.9|1594.4|1596.5|1595|1595.9|1594.4|4
1761234640000|2025-10-23 15:50:40|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1761234650000|2025-10-23 15:50:50|1596.2|1594.7|1595.8|1594.3|1596.2|1594.7|1595.2|1593.7|10
1761234660000|2025-10-23 15:51:00|1595.9|1594.4|1596.6|1595.1|1597|1595.5|1595.7|1594.2|1
1761234670000|2025-10-23 15:51:10|1596.8|1595.3|1596.6|1595.1|1596.9|1595.4|1596.5|1595|0
1761234680000|2025-10-23 15:51:20|1596.5|1595|1596.2|1594.7|1596.6|1595.1|1596.1|1594.6|0
1761234690000|2025-10-23 15:51:30|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|1
1761234700000|2025-10-23 15:51:40|1596.4|1594.9|1597.4|1595.9|1597.5|1596|1596.4|1594.9|0
1761234710000|2025-10-23 15:51:50|1597.2|1595.7|1598.1|1596.6|1598.1|1596.6|1597.1|1595.6|2
1761234720000|2025-10-23 15:52:00|1598.2|1596.7|1598.2|1596.7|1598.5|1597|1597.9|1596.4|3
1761234730000|2025-10-23 15:52:10|1598.1|1596.6|1598.4|1596.9|1598.5|1597|1598.1|1596.6|0
1761234740000|2025-10-23 15:52:20|1598.3|1596.8|1598|1596.5|1598.4|1596.9|1598|1596.5|1
1761234750000|2025-10-23 15:52:30|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1761234760000|2025-10-23 15:52:40|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1761234770000|2025-10-23 15:52:50|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.1|1596.6|1
1761234780000|2025-10-23 15:53:00|1598.6|1597.1|1599.1|1597.6|1599.1|1597.6|1598.6|1597.1|0
1761234790000|2025-10-23 15:53:10|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1761234800000|2025-10-23 15:53:20|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.2|1596.7|9
1761234810000|2025-10-23 15:53:30|1598.3|1596.8|1598.5|1597|1598.7|1597.2|1598.3|1596.8|2
1761234820000|2025-10-23 15:53:40|1598.6|1597.1|1599.3|1597.8|1599.3|1597.8|1598.6|1597.1|3
1761234830000|2025-10-23 15:53:50|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761234840000|2025-10-23 15:54:00|1599.2|1597.7|1598.9|1597.4|1599.8|1598.3|1598.8|1597.3|7
1761234850000|2025-10-23 15:54:10|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.2|1596.7|4
1761234860000|2025-10-23 15:54:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1761234870000|2025-10-23 15:54:30|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1597.9|1596.4|1
1761234880000|2025-10-23 15:54:40|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|3
1761234890000|2025-10-23 15:54:50|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761234900000|2025-10-23 15:55:00|1598.3|1596.8|1598.4|1596.9|1598.6|1597.1|1598.1|1596.6|3
1761234910000|2025-10-23 15:55:10|1598.5|1597|1598.7|1597.2|1598.8|1597.3|1598.4|1596.9|4
1761234920000|2025-10-23 15:55:20|1598.6|1597.1|1598.2|1596.7|1598.7|1597.2|1598.1|1596.6|5
1761234930000|2025-10-23 15:55:30|1598.3|1596.8|1599|1597.5|1599.3|1597.8|1598.3|1596.8|5
1761234940000|2025-10-23 15:55:40|1598.6|1597.1|1599|1597.5|1599|1597.5|1598.6|1597.1|1
1761234950000|2025-10-23 15:55:50|1599.1|1597.6|1599.5|1598|1599.7|1598.2|1599.1|1597.6|1
1761234960000|2025-10-23 15:56:00|1599.6|1598.1|1599.9|1598.4|1600|1598.5|1599.3|1597.8|5
1761234970000|2025-10-23 15:56:10|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|0
1761234980000|2025-10-23 15:56:20|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|2
1761234990000|2025-10-23 15:56:30|1598.8|1597.3|1598.7|1597.2|1598.9|1597.4|1598.4|1596.9|2
1761235000000|2025-10-23 15:56:40|1598.3|1596.8|1598.9|1597.4|1599|1597.5|1598.3|1596.8|3
1761235010000|2025-10-23 15:56:50|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|0
1761235020000|2025-10-23 15:57:00|1599.2|1597.7|1599.5|1598|1599.5|1598|1599|1597.5|3
1761235030000|2025-10-23 15:57:10|1599.1|1597.6|1599.5|1598|1599.5|1598|1599.1|1597.6|4
1761235040000|2025-10-23 15:57:20|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.2|1597.7|0
1761235050000|2025-10-23 15:57:30|1599.4|1597.9|1599.5|1598|1599.5|1598|1599|1597.5|3
1761235060000|2025-10-23 15:57:40|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1599|1597.5|0
1761235070000|2025-10-23 15:57:50|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|5
1761235080000|2025-10-23 15:58:00|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|10
1761235090000|2025-10-23 15:58:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1
1761235100000|2025-10-23 15:58:20|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1761235110000|2025-10-23 15:58:30|1598.6|1597.1|1598.6|1597.1|1598.9|1597.4|1598.4|1596.9|1
1761235120000|2025-10-23 15:58:40|1598.7|1597.2|1598.5|1597|1599|1597.5|1598.4|1596.9|4
1761235130000|2025-10-23 15:58:50|1598.7|1597.2|1598.2|1596.7|1598.7|1597.2|1598.2|1596.7|0
1761235140000|2025-10-23 15:59:00|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761235150000|2025-10-23 15:59:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761235160000|2025-10-23 15:59:20|1598|1596.5|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|1
1761235170000|2025-10-23 15:59:30|1597.9|1596.4|1597.4|1595.9|1598|1596.5|1597.4|1595.9|0
1761235180000|2025-10-23 15:59:40|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.3|1595.8|1
1761235190000|2025-10-23 15:59:50|1597.8|1596.3|1597.9|1596.4|1598.1|1596.6|1597.7|1596.2|5
1761235200000|2025-10-23 16:00:00|1597.8|1596.3|1597.9|1596.4|1598.2|1596.7|1597.5|1596|2
1761235210000|2025-10-23 16:00:10|1597.8|1596.3|1598.1|1596.6|1598.3|1596.8|1597.6|1596.1|2
1761235220000|2025-10-23 16:00:20|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.2|1596.7|4
1761235230000|2025-10-23 16:00:30|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.5|1597|2
1761235240000|2025-10-23 16:00:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|1
1761235250000|2025-10-23 16:00:50|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.3|1596.8|0
1761235260000|2025-10-23 16:01:00|1598.3|1596.8|1598.6|1597.1|1598.8|1597.3|1598.2|1596.7|2
1761235270000|2025-10-23 16:01:10|1598.9|1597.4|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|1
1761235280000|2025-10-23 16:01:20|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761235290000|2025-10-23 16:01:30|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|0
1761235300000|2025-10-23 16:01:40|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1761235310000|2025-10-23 16:01:50|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.5|1598|1
1761235320000|2025-10-23 16:02:00|1599.9|1598.4|1600.5|1599|1600.6|1599.1|1599.9|1598.4|3
1761235330000|2025-10-23 16:02:10|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.4|1598.9|8
1761235340000|2025-10-23 16:02:20|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1761235350000|2025-10-23 16:02:30|1600.8|1599.3|1600.5|1599|1600.8|1599.3|1600.3|1598.8|3
1761235360000|2025-10-23 16:02:40|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1761235370000|2025-10-23 16:02:50|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|2
1761235380000|2025-10-23 16:03:00|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1761235390000|2025-10-23 16:03:10|1600.6|1599.1|1599.9|1598.4|1600.6|1599.1|1599.9|1598.4|4
1761235400000|2025-10-23 16:03:20|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600|1598.5|2
1761235410000|2025-10-23 16:03:30|1600.3|1598.8|1600.3|1598.8|1600.5|1599|1600.1|1598.6|2
1761235420000|2025-10-23 16:03:40|1600.2|1598.7|1600.4|1598.9|1600.5|1599|1600.2|1598.7|1
1761235430000|2025-10-23 16:03:50|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.2|1598.7|1
1761235440000|2025-10-23 16:04:00|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.2|1598.7|1
1761235450000|2025-10-23 16:04:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.3|1598.8|1
1761235460000|2025-10-23 16:04:20|1600.7|1599.2|1601|1599.5|1601|1599.5|1600.7|1599.2|3
1761235470000|2025-10-23 16:04:30|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.2|1598.7|2
1761235480000|2025-10-23 16:04:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|1
1761235490000|2025-10-23 16:04:50|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1761235500000|2025-10-23 16:05:00|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.8|1599.3|1
1761235510000|2025-10-23 16:05:10|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|1
1761235520000|2025-10-23 16:05:20|1600.7|1599.2|1599.7|1598.2|1600.7|1599.2|1599.6|1598.1|4
1761235530000|2025-10-23 16:05:30|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.4|1597.9|6
1761235540000|2025-10-23 16:05:40|1599.5|1598|1599.9|1598.4|1600|1598.5|1599.5|1598|3
1761235550000|2025-10-23 16:05:50|1600|1598.5|1599|1597.5|1600.1|1598.6|1599|1597.5|30
1761235560000|2025-10-23 16:06:00|1598.9|1597.4|1599.2|1597.7|1599.5|1598|1598.8|1597.3|5
1761235570000|2025-10-23 16:06:10|1599|1597.5|1599.8|1598.3|1599.9|1598.4|1599|1597.5|5
1761235580000|2025-10-23 16:06:20|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|2
1761235590000|2025-10-23 16:06:30|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761235600000|2025-10-23 16:06:40|1599.4|1597.9|1599.2|1597.7|1599.5|1598|1599.2|1597.7|1
1761235610000|2025-10-23 16:06:50|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|2
1761235620000|2025-10-23 16:07:00|1599|1597.5|1599.4|1597.9|1599.5|1598|1599|1597.5|1
1761235630000|2025-10-23 16:07:10|1599.3|1597.8|1598.3|1596.8|1599.3|1597.8|1598.3|1596.8|2
1761235640000|2025-10-23 16:07:20|1598.4|1596.9|1599.2|1597.7|1599.2|1597.7|1598.4|1596.9|2
1761235650000|2025-10-23 16:07:30|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|2
1761235660000|2025-10-23 16:07:40|1599.1|1597.6|1598.6|1597.1|1599.1|1597.6|1598.5|1597|2
1761235670000|2025-10-23 16:07:50|1598.5|1597|1597.7|1596.2|1598.6|1597.1|1597.7|1596.2|4
1761235680000|2025-10-23 16:08:00|1597.8|1596.3|1598|1596.5|1598.2|1596.7|1597.6|1596.1|3
1761235690000|2025-10-23 16:08:10|1597.5|1596|1597.7|1596.2|1598.2|1596.7|1597.5|1596|4
1761235700000|2025-10-23 16:08:20|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.3|1595.8|10
1761235710000|2025-10-23 16:08:30|1597.4|1595.9|1598|1596.5|1598|1596.5|1597.4|1595.9|3
1761235720000|2025-10-23 16:08:40|1598.1|1596.6|1598.5|1597|1598.5|1597|1598|1596.5|1
1761235730000|2025-10-23 16:08:50|1598.6|1597.1|1597.6|1596.1|1598.6|1597.1|1597.4|1595.9|0
1761235740000|2025-10-23 16:09:00|1597.4|1595.9|1598.3|1596.8|1598.3|1596.8|1597.2|1595.7|2
1761235750000|2025-10-23 16:09:10|1598.4|1596.9|1598.7|1597.2|1598.8|1597.3|1598.4|1596.9|0
1761235760000|2025-10-23 16:09:20|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.3|1596.8|1
1761235770000|2025-10-23 16:09:30|1598.6|1597.1|1598.5|1597|1598.8|1597.3|1598.5|1597|1
1761235780000|2025-10-23 16:09:40|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|0
1761235790000|2025-10-23 16:09:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1
1761235800000|2025-10-23 16:10:00|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.2|1596.7|2
1761235810000|2025-10-23 16:10:10|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.3|1596.8|1
1761235820000|2025-10-23 16:10:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761235830000|2025-10-23 16:10:30|1598.3|1596.8|1598.2|1596.7|1598.5|1597|1598|1596.5|3
1761235840000|2025-10-23 16:10:40|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.5|1596|2
1761235850000|2025-10-23 16:10:50|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|0
1761235860000|2025-10-23 16:11:00|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|3
1761235870000|2025-10-23 16:11:10|1597.4|1595.9|1598.4|1596.9|1598.4|1596.9|1597.4|1595.9|4
1761235880000|2025-10-23 16:11:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761235890000|2025-10-23 16:11:30|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.3|1596.8|0
1761235900000|2025-10-23 16:11:40|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1761235920000|2025-10-23 16:12:00|1598.5|1597|1598.7|1597.2|1598.8|1597.3|1598.5|1597|2
1761235930000|2025-10-23 16:12:10|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.3|1596.8|3
1761235940000|2025-10-23 16:12:20|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1761235950000|2025-10-23 16:12:30|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.3|1596.8|1
1761235960000|2025-10-23 16:12:40|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|2
1761235970000|2025-10-23 16:12:50|1598.6|1597.1|1598.5|1597|1598.9|1597.4|1598.4|1596.9|2
1761235980000|2025-10-23 16:13:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1761235990000|2025-10-23 16:13:10|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|0
1761236000000|2025-10-23 16:13:20|1598.3|1596.8|1598.3|1596.8|1598.7|1597.2|1598.1|1596.6|4
1761236010000|2025-10-23 16:13:30|1598.4|1596.9|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|1
1761236020000|2025-10-23 16:13:40|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.6|1597.1|2
1761236030000|2025-10-23 16:13:50|1598.8|1597.3|1598.7|1597.2|1599|1597.5|1598.6|1597.1|2
1761236040000|2025-10-23 16:14:00|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|1
1761236050000|2025-10-23 16:14:10|1598.8|1597.3|1598.7|1597.2|1599|1597.5|1598.7|1597.2|2
1761236060000|2025-10-23 16:14:20|||||||||1
1761236070000|2025-10-23 16:14:30|1598.6|1597.1|1597.4|1595.9|1598.7|1597.2|1597.3|1595.8|12
1761236080000|2025-10-23 16:14:40|1596.1|1594.6|1596.2|1594.7|1596.4|1594.9|1596.1|1594.6|18
1761236090000|2025-10-23 16:14:50|1595.9|1594.4|1596.3|1594.8|1596.7|1595.2|1595.8|1594.3|9
1761236100000|2025-10-23 16:15:00|1596.2|1594.7|1595.6|1594.1|1596.3|1594.8|1595.6|1594.1|6
1761236110000|2025-10-23 16:15:10|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|2
1761236120000|2025-10-23 16:15:20|1595.1|1593.6|1595.5|1594|1595.6|1594.1|1595.1|1593.6|2
1761236130000|2025-10-23 16:15:30|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|2
1761236140000|2025-10-23 16:15:40|1595.2|1593.7|1594.8|1593.3|1595.2|1593.7|1594.6|1593.1|8
1761236150000|2025-10-23 16:15:50|1594.7|1593.2|1595.2|1593.7|1595.3|1593.8|1594.3|1592.8|4
1761236160000|2025-10-23 16:16:00|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|2
1761236170000|2025-10-23 16:16:10|1595|1593.5|1594.5|1593|1595|1593.5|1594.5|1593|1
1761236180000|2025-10-23 16:16:20|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|0
1761236190000|2025-10-23 16:16:30|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.5|1593|1
1761236200000|2025-10-23 16:16:40|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.5|1593|2
1761236210000|2025-10-23 16:16:50|1594.9|1593.4|1594.4|1592.9|1595|1593.5|1594.4|1592.9|3
1761236220000|2025-10-23 16:17:00|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.4|1592.9|1
1761236230000|2025-10-23 16:17:10|1594.6|1593.1|1593.9|1592.4|1594.6|1593.1|1593.8|1592.3|5
1761236240000|2025-10-23 16:17:20|1593.8|1592.3|1593.1|1591.6|1593.9|1592.4|1593.1|1591.6|3
1761236250000|2025-10-23 16:17:30|1593.2|1591.7|1592.8|1591.3|1593.3|1591.8|1592.8|1591.3|1
1761236260000|2025-10-23 16:17:40|1592.9|1591.4|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|3
1761236270000|2025-10-23 16:17:50|1593.1|1591.6|1593|1591.5|1593.4|1591.9|1593|1591.5|2
1761236280000|2025-10-23 16:18:00|1593.1|1591.6|1593.7|1592.2|1593.7|1592.2|1593|1591.5|3
1761236290000|2025-10-23 16:18:10|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.5|1592|1
1761236300000|2025-10-23 16:18:20|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1592.9|1591.4|3
1761236310000|2025-10-23 16:18:30|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|2
1761236320000|2025-10-23 16:18:40|1593.2|1591.7|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1761236330000|2025-10-23 16:18:50|1593.1|1591.6|1591.9|1590.4|1593.1|1591.6|1591.9|1590.4|6
1761236340000|2025-10-23 16:19:00|1591.8|1590.3|1592.5|1591|1592.9|1591.4|1591.8|1590.3|7
1761236350000|2025-10-23 16:19:10|1592.6|1591.1|1593|1591.5|1593.4|1591.9|1592.5|1591|5
1761236360000|2025-10-23 16:19:20|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|1
1761236370000|2025-10-23 16:19:30|1593|1591.5|1591.4|1589.9|1593.1|1591.6|1591.4|1589.9|6
1761236380000|2025-10-23 16:19:40|1591.3|1589.8|1591.5|1590|1591.7|1590.2|1591.3|1589.8|2
1761236390000|2025-10-23 16:19:50|1591.4|1589.9|1590.9|1589.4|1591.4|1589.9|1590.5|1589|11
1761236400000|2025-10-23 16:20:00|1590.8|1589.3|1589.8|1588.3|1590.9|1589.4|1589.6|1588.1|9
1761236410000|2025-10-23 16:20:10|1589.7|1588.2|1589.6|1588.1|1589.8|1588.3|1588.6|1587.1|13
1761236420000|2025-10-23 16:20:20|1589.9|1588.4|1589.5|1588|1589.9|1588.4|1589.5|1588|2
1761236430000|2025-10-23 16:20:30|1589.6|1588.1|1589.6|1588.1|1589.8|1588.3|1589.3|1587.8|6
1761236440000|2025-10-23 16:20:40|1589.7|1588.2|1590.7|1589.2|1590.7|1589.2|1589.5|1588|5
1761236450000|2025-10-23 16:20:50|1590.8|1589.3|1589.3|1587.8|1590.8|1589.3|1589.2|1587.7|4
1761236460000|2025-10-23 16:21:00|1589.5|1588|1591.3|1589.8|1591.3|1589.8|1589.5|1588|41
1761236470000|2025-10-23 16:21:10|1591.2|1589.7|1590.9|1589.4|1591.2|1589.7|1590.6|1589.1|0
1761236480000|2025-10-23 16:21:20|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.3|1588.8|8
1761236490000|2025-10-23 16:21:30|1590.5|1589|1590|1588.5|1590.7|1589.2|1590|1588.5|25
1761236500000|2025-10-23 16:21:40|1590.1|1588.6|1589.5|1588|1590.3|1588.8|1589.5|1588|3
1761236510000|2025-10-23 16:21:50|1589.4|1587.9|1590.2|1588.7|1590.2|1588.7|1589.2|1587.7|4
1761236520000|2025-10-23 16:22:00|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1589.8|1588.3|1
1761236530000|2025-10-23 16:22:10|1589.8|1588.3|1590.3|1588.8|1590.3|1588.8|1589.8|1588.3|8
1761236540000|2025-10-23 16:22:20|1590.2|1588.7|1588.4|1586.9|1590.2|1588.7|1588.3|1586.8|4
1761236550000|2025-10-23 16:22:30|1588.6|1587.1|1589.3|1587.8|1589.3|1587.8|1588.4|1586.9|4
1761236560000|2025-10-23 16:22:40|1589.2|1587.7|1590.1|1588.6|1590.3|1588.8|1589.1|1587.6|1
1761236570000|2025-10-23 16:22:50|1590.2|1588.7|1589.8|1588.3|1590.2|1588.7|1589.8|1588.3|3
1761236580000|2025-10-23 16:23:00|1589.9|1588.4|1590.5|1589|1590.5|1589|1589.7|1588.2|4
1761236590000|2025-10-23 16:23:10|1590.4|1588.9|1589.7|1588.2|1590.7|1589.2|1589.6|1588.1|3
1761236600000|2025-10-23 16:23:20|1589.8|1588.3|1590|1588.5|1590.2|1588.7|1589.8|1588.3|0
1761236610000|2025-10-23 16:23:30|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|2
1761236620000|2025-10-23 16:23:40|1590|1588.5|1589.7|1588.2|1590.6|1589.1|1589.7|1588.2|9
1761236630000|2025-10-23 16:23:50|1590|1588.5|1589.7|1588.2|1590.2|1588.7|1589.7|1588.2|2
1761236640000|2025-10-23 16:24:00|1589.6|1588.1|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1761236650000|2025-10-23 16:24:10|1589.7|1588.2|1590|1588.5|1590.1|1588.6|1589.7|1588.2|5
1761236660000|2025-10-23 16:24:20|1590.3|1588.8|1589.9|1588.4|1590.3|1588.8|1589.8|1588.3|7
1761236670000|2025-10-23 16:24:30|1590.1|1588.6|1590.3|1588.8|1590.3|1588.8|1589.7|1588.2|2
1761236680000|2025-10-23 16:24:40|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|1
1761236690000|2025-10-23 16:24:50|1590.4|1588.9|1590.5|1589|1591|1589.5|1590.4|1588.9|10
1761236700000|2025-10-23 16:25:00|1590.3|1588.8|1590.4|1588.9|1590.5|1589|1590.2|1588.7|0
1761236710000|2025-10-23 16:25:10|1590.2|1588.7|1589.7|1588.2|1590.2|1588.7|1589.7|1588.2|2
1761236720000|2025-10-23 16:25:20|1589.6|1588.1|1589.9|1588.4|1590|1588.5|1589.5|1588|0
1761236730000|2025-10-23 16:25:30|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.1|1588.6|5
1761236740000|2025-10-23 16:25:40|1590.5|1589|1590.7|1589.2|1590.8|1589.3|1590.5|1589|1
1761236750000|2025-10-23 16:25:50|1590.9|1589.4|1591.8|1590.3|1592|1590.5|1590.9|1589.4|1
1761236760000|2025-10-23 16:26:00|1591.7|1590.2|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|3
1761236770000|2025-10-23 16:26:10|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|3
1761236780000|2025-10-23 16:26:20|1591.8|1590.3|1592.2|1590.7|1592.3|1590.8|1591.8|1590.3|1
1761236790000|2025-10-23 16:26:30|1592.3|1590.8|1592.7|1591.2|1592.7|1591.2|1592.2|1590.7|2
1761236800000|2025-10-23 16:26:40|1592.8|1591.3|1593.2|1591.7|1593.2|1591.7|1592.7|1591.2|3
1761236810000|2025-10-23 16:26:50|1593.3|1591.8|1592.5|1591|1593.5|1592|1592.5|1591|5
1761236820000|2025-10-23 16:27:00|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592|1590.5|4
1761236830000|2025-10-23 16:27:10|1592.3|1590.8|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|2
1761236840000|2025-10-23 16:27:20|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1591.9|1590.4|1
1761236850000|2025-10-23 16:27:30|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|2
1761236860000|2025-10-23 16:27:40|1592.1|1590.6|1592|1590.5|1592.2|1590.7|1592|1590.5|0
1761236870000|2025-10-23 16:27:50|1592.1|1590.6|1591.6|1590.1|1592.1|1590.6|1591.6|1590.1|2
1761236880000|2025-10-23 16:28:00|1591.7|1590.2|1591.8|1590.3|1591.9|1590.4|1591.5|1590|4
1761236890000|2025-10-23 16:28:10|1591.9|1590.4|1593|1591.5|1593|1591.5|1591.9|1590.4|3
1761236900000|2025-10-23 16:28:20|1592.9|1591.4|1592.8|1591.3|1593.4|1591.9|1592.8|1591.3|3
1761236910000|2025-10-23 16:28:30|1592.9|1591.4|1593.5|1592|1593.5|1592|1592.9|1591.4|1
1761236920000|2025-10-23 16:28:40|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761236930000|2025-10-23 16:28:50|1593.3|1591.8|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|2
1761236940000|2025-10-23 16:29:00|1593.2|1591.7|1593.6|1592.1|1593.6|1592.1|1593|1591.5|4
1761236950000|2025-10-23 16:29:10|1593.7|1592.2|1593.7|1592.2|1593.9|1592.4|1593.7|1592.2|0
1761236960000|2025-10-23 16:29:20|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1761236970000|2025-10-23 16:29:30|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.5|1592|2
1761236980000|2025-10-23 16:29:40|1593.5|1592|1593.7|1592.2|1593.8|1592.3|1593.5|1592|5
1761236990000|2025-10-23 16:29:50|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761237000000|2025-10-23 16:30:00|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.2|1591.7|6
1761237010000|2025-10-23 16:30:10|1593.5|1592|1594|1592.5|1594.1|1592.6|1593.4|1591.9|3
1761237020000|2025-10-23 16:30:20|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|1
1761237030000|2025-10-23 16:30:30|1594.1|1592.6|1593.5|1592|1594.1|1592.6|1593.2|1591.7|6
1761237040000|2025-10-23 16:30:40|1593.6|1592.1|1594.1|1592.6|1594.1|1592.6|1593.6|1592.1|0
1761237050000|2025-10-23 16:30:50|1594.2|1592.7|1594.4|1592.9|1594.5|1593|1594.2|1592.7|3
1761237060000|2025-10-23 16:31:00|1594.3|1592.8|1594.2|1592.7|1594.4|1592.9|1593.9|1592.4|2
1761237070000|2025-10-23 16:31:10|1594.1|1592.6|1594.2|1592.7|1594.4|1592.9|1594.1|1592.6|2
1761237080000|2025-10-23 16:31:20|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.2|1592.7|0
1761237090000|2025-10-23 16:31:30|1594.8|1593.3|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|4
1761237100000|2025-10-23 16:31:40|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.7|1593.2|2
1761237110000|2025-10-23 16:31:50|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1761237120000|2025-10-23 16:32:00|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|5
1761237130000|2025-10-23 16:32:10|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|1
1761237140000|2025-10-23 16:32:20|1594.4|1592.9|1594.7|1593.2|1594.9|1593.4|1594.3|1592.8|3
1761237150000|2025-10-23 16:32:30|1594.6|1593.1|1594.9|1593.4|1595.1|1593.6|1594.4|1592.9|10
1761237160000|2025-10-23 16:32:40|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.5|1593|1
1761237170000|2025-10-23 16:32:50|1594.6|1593.1|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|3
1761237180000|2025-10-23 16:33:00|1594.8|1593.3|1594.9|1593.4|1595.1|1593.6|1594.7|1593.2|6
1761237190000|2025-10-23 16:33:10|1595|1593.5|1594.9|1593.4|1595.1|1593.6|1594.7|1593.2|2
1761237200000|2025-10-23 16:33:20|1594.8|1593.3|1595.1|1593.6|1595.2|1593.7|1594.7|1593.2|3
1761237210000|2025-10-23 16:33:30|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1594.7|1593.2|3
1761237220000|2025-10-23 16:33:40|1595.3|1593.8|1595.1|1593.6|1595.4|1593.9|1595.1|1593.6|1
1761237230000|2025-10-23 16:33:50|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.8|1593.3|1
1761237240000|2025-10-23 16:34:00|1595.1|1593.6|1595.2|1593.7|1595.4|1593.9|1595|1593.5|1
1761237250000|2025-10-23 16:34:10|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761237260000|2025-10-23 16:34:20|1595.5|1594|1595.7|1594.2|1596|1594.5|1595.5|1594|3
1761237270000|2025-10-23 16:34:30|1595.6|1594.1|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|2
1761237280000|2025-10-23 16:34:40|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761237290000|2025-10-23 16:34:50|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|3
1761237300000|2025-10-23 16:35:00|1596.2|1594.7|1596|1594.5|1596.2|1594.7|1596|1594.5|2
1761237310000|2025-10-23 16:35:10|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596|1594.5|1
1761237320000|2025-10-23 16:35:20|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|3
1761237330000|2025-10-23 16:35:30|1596.1|1594.6|1596.6|1595.1|1596.6|1595.1|1595.7|1594.2|7
1761237340000|2025-10-23 16:35:40|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|5
1761237350000|2025-10-23 16:35:50|1596.9|1595.4|1596|1594.5|1597|1595.5|1596|1594.5|6
1761237360000|2025-10-23 16:36:00|1595.9|1594.4|1594.6|1593.1|1595.9|1594.4|1594.5|1593|5
1761237370000|2025-10-23 16:36:10|1594.7|1593.2|1594.4|1592.9|1595|1593.5|1594.1|1592.6|1
1761237380000|2025-10-23 16:36:20|1594.5|1593|1594.7|1593.2|1594.8|1593.3|1594.3|1592.8|3
1761237390000|2025-10-23 16:36:30|1594.6|1593.1|1595|1593.5|1595.1|1593.6|1594.5|1593|3
1761237400000|2025-10-23 16:36:40|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|0
1761237410000|2025-10-23 16:36:50|1595.3|1593.8|1595.4|1593.9|1595.6|1594.1|1595.2|1593.7|0
1761237420000|2025-10-23 16:37:00|1595.5|1594|1595.1|1593.6|1595.5|1594|1594.8|1593.3|2
1761237430000|2025-10-23 16:37:10|1594.9|1593.4|1595.4|1593.9|1595.5|1594|1594.6|1593.1|4
1761237440000|2025-10-23 16:37:20|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1595|1593.5|1
1761237450000|2025-10-23 16:37:30|1595.2|1593.7|1594.9|1593.4|1595.3|1593.8|1594.8|1593.3|1
1761237460000|2025-10-23 16:37:40|1595|1593.5|1595.4|1593.9|1595.5|1594|1595|1593.5|0
1761237470000|2025-10-23 16:37:50|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|1
1761237480000|2025-10-23 16:38:00|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|1
1761237490000|2025-10-23 16:38:10|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|0
1761237500000|2025-10-23 16:38:20|1595|1593.5|1595.6|1594.1|1595.6|1594.1|1595|1593.5|6
1761237510000|2025-10-23 16:38:30|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|2
1761237520000|2025-10-23 16:38:40|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1761237530000|2025-10-23 16:38:50|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761237540000|2025-10-23 16:39:00|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.1|1593.6|3
1761237550000|2025-10-23 16:39:10|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1761237560000|2025-10-23 16:39:20|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1761237570000|2025-10-23 16:39:30|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761237580000|2025-10-23 16:39:40|1595.2|1593.7|1594.8|1593.3|1595.3|1593.8|1594.7|1593.2|2
1761237590000|2025-10-23 16:39:50|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.2|1592.7|1
1761237600000|2025-10-23 16:40:00|1594.4|1592.9|1595.1|1593.6|1595.1|1593.6|1594.4|1592.9|3
1761237610000|2025-10-23 16:40:10|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761237620000|2025-10-23 16:40:20|1595|1593.5|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|2
1761237630000|2025-10-23 16:40:30|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|2
1761237640000|2025-10-23 16:40:40|1594.5|1593|1594.2|1592.7|1594.8|1593.3|1594.2|1592.7|0
1761237650000|2025-10-23 16:40:50|1594.3|1592.8|1594.2|1592.7|1594.5|1593|1594.2|1592.7|0
1761237660000|2025-10-23 16:41:00|1594.3|1592.8|1594.7|1593.2|1594.9|1593.4|1594.2|1592.7|1
1761237670000|2025-10-23 16:41:10|1594.8|1593.3|1594.5|1593|1594.9|1593.4|1594.5|1593|0
1761237680000|2025-10-23 16:41:20|1594.6|1593.1|1594.6|1593.1|1594.8|1593.3|1594.5|1593|0
1761237690000|2025-10-23 16:41:30|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|4
1761237700000|2025-10-23 16:41:40|1594.9|1593.4|1594.9|1593.4|1595.2|1593.7|1594.9|1593.4|3
1761237710000|2025-10-23 16:41:50|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|3
1761237720000|2025-10-23 16:42:00|1594.8|1593.3|1594.4|1592.9|1594.8|1593.3|1594.3|1592.8|3
1761237730000|2025-10-23 16:42:10|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594|1592.5|3
1761237740000|2025-10-23 16:42:20|1594.4|1592.9|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|1
1761237750000|2025-10-23 16:42:30|1594.3|1592.8|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|3
1761237760000|2025-10-23 16:42:40|1593.9|1592.4|1593.3|1591.8|1594|1592.5|1593.3|1591.8|1
1761237770000|2025-10-23 16:42:50|1593.4|1591.9|1593.1|1591.6|1593.5|1592|1593|1591.5|0
1761237780000|2025-10-23 16:43:00|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1593|1591.5|2
1761237790000|2025-10-23 16:43:10|1593|1591.5|1593.4|1591.9|1593.4|1591.9|1592.9|1591.4|4
1761237800000|2025-10-23 16:43:20|1593.6|1592.1|1593.7|1592.2|1594.2|1592.7|1593.6|1592.1|3
1761237810000|2025-10-23 16:43:30|1593.6|1592.1|1593.8|1592.3|1593.9|1592.4|1593.5|1592|3
1761237820000|2025-10-23 16:43:40|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761237830000|2025-10-23 16:43:50|1594|1592.5|1593|1591.5|1594|1592.5|1592.9|1591.4|1
1761237840000|2025-10-23 16:44:00|1593.2|1591.7|1593.5|1592|1593.6|1592.1|1593.2|1591.7|1
1761237850000|2025-10-23 16:44:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|2
1761237860000|2025-10-23 16:44:20|1593.5|1592|1591.5|1590|1593.5|1592|1591.2|1589.7|6
1761237870000|2025-10-23 16:44:30|1591.6|1590.1|1592.1|1590.6|1592.1|1590.6|1591.3|1589.8|10
1761237880000|2025-10-23 16:44:40|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1591.9|1590.4|0
1761237890000|2025-10-23 16:44:50|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.1|1590.6|1
1761237900000|2025-10-23 16:45:00|1592.3|1590.8|1592.9|1591.4|1593.1|1591.6|1592.3|1590.8|4
1761237910000|2025-10-23 16:45:10|1593|1591.5|1593.1|1591.6|1593.3|1591.8|1593|1591.5|1
1761237920000|2025-10-23 16:45:20|1593.2|1591.7|1593.3|1591.8|1593.9|1592.4|1593.2|1591.7|3
1761237930000|2025-10-23 16:45:30|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.2|1591.7|2
1761237940000|2025-10-23 16:45:40|1593.4|1591.9|1593.1|1591.6|1593.6|1592.1|1593|1591.5|1
1761237950000|2025-10-23 16:45:50|1593.2|1591.7|1593.1|1591.6|1593.3|1591.8|1592.7|1591.2|3
1761237960000|2025-10-23 16:46:00|1593|1591.5|1592.9|1591.4|1593.1|1591.6|1592.7|1591.2|2
1761237970000|2025-10-23 16:46:10|1592.8|1591.3|1592.3|1590.8|1592.8|1591.3|1592.1|1590.6|9
1761237980000|2025-10-23 16:46:20|1592.6|1591.1|1592.3|1590.8|1592.7|1591.2|1592.2|1590.7|4
1761237990000|2025-10-23 16:46:30|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1761238000000|2025-10-23 16:46:40|1592.1|1590.6|1592.4|1590.9|1592.4|1590.9|1591.9|1590.4|2
1761238010000|2025-10-23 16:46:50|1592.5|1591|1593.6|1592.1|1593.6|1592.1|1592.4|1590.9|1
1761238020000|2025-10-23 16:47:00|1593.9|1592.4|1593.9|1592.4|1594.6|1593.1|1593.9|1592.4|9
1761238030000|2025-10-23 16:47:10|1594|1592.5|1594|1592.5|1594|1592.5|1593.7|1592.2|13
1761238040000|2025-10-23 16:47:20|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|1
1761238050000|2025-10-23 16:47:30|1593.8|1592.3|1594.4|1592.9|1594.5|1593|1593.6|1592.1|3
1761238060000|2025-10-23 16:47:40|1594.5|1593|1595.1|1593.6|1595.1|1593.6|1594.5|1593|3
1761238070000|2025-10-23 16:47:50|1595.2|1593.7|1595.1|1593.6|1595.4|1593.9|1595.1|1593.6|6
1761238080000|2025-10-23 16:48:00|1595.3|1593.8|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|5
1761238090000|2025-10-23 16:48:10|1595.9|1594.4|1596.4|1594.9|1596.5|1595|1595.9|1594.4|2
1761238100000|2025-10-23 16:48:20|1596.3|1594.8|1596|1594.5|1596.5|1595|1595.9|1594.4|1
1761238110000|2025-10-23 16:48:30|1596.1|1594.6|1594.4|1592.9|1596.2|1594.7|1594.4|1592.9|7
1761238120000|2025-10-23 16:48:40|1594.5|1593|1594.1|1592.6|1594.7|1593.2|1594.1|1592.6|4
1761238130000|2025-10-23 16:48:50|1594|1592.5|1594.5|1593|1594.5|1593|1594|1592.5|2
1761238140000|2025-10-23 16:49:00|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594|1592.5|6
1761238150000|2025-10-23 16:49:10|1594.3|1592.8|1595.4|1593.9|1595.6|1594.1|1594.3|1592.8|6
1761238160000|2025-10-23 16:49:20|1595.2|1593.7|1595.3|1593.8|1595.7|1594.2|1595.2|1593.7|1
1761238170000|2025-10-23 16:49:30|1595.4|1593.9|1594.7|1593.2|1595.4|1593.9|1594.7|1593.2|2
1761238180000|2025-10-23 16:49:40|1594.8|1593.3|1594|1592.5|1595.4|1593.9|1593.9|1592.4|2
1761238190000|2025-10-23 16:49:50|1594.1|1592.6|1593.7|1592.2|1594.4|1592.9|1593.7|1592.2|1
1761238200000|2025-10-23 16:50:00|1593.5|1592|1594.3|1592.8|1594.4|1592.9|1593.5|1592|4
1761238210000|2025-10-23 16:50:10|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761238220000|2025-10-23 16:50:20|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|1
1761238230000|2025-10-23 16:50:30|1594.1|1592.6|1593.7|1592.2|1594.2|1592.7|1593.7|1592.2|1
1761238240000|2025-10-23 16:50:40|1593.8|1592.3|1593.5|1592|1594|1592.5|1593.5|1592|0
1761238250000|2025-10-23 16:50:50|1593.6|1592.1|1593.4|1591.9|1593.8|1592.3|1593.1|1591.6|1
1761238260000|2025-10-23 16:51:00|1593.5|1592|1593.7|1592.2|1594.1|1592.6|1593.5|1592|5
1761238270000|2025-10-23 16:51:10|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.4|1591.9|1
1761238280000|2025-10-23 16:51:20|1593.5|1592|1594.2|1592.7|1594.4|1592.9|1593.5|1592|7
1761238290000|2025-10-23 16:51:30|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1761238300000|2025-10-23 16:51:40|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|1
1761238310000|2025-10-23 16:51:50|1594.4|1592.9|1595.4|1593.9|1595.4|1593.9|1594.3|1592.8|2
1761238320000|2025-10-23 16:52:00|1595.3|1593.8|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|1
1761238330000|2025-10-23 16:52:10|1595.9|1594.4|1596.4|1594.9|1596.4|1594.9|1595.8|1594.3|2
1761238340000|2025-10-23 16:52:20|1596.6|1595.1|1596.3|1594.8|1596.8|1595.3|1596.3|1594.8|4
1761238350000|2025-10-23 16:52:30|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.2|1594.7|0
1761238360000|2025-10-23 16:52:40|1596.4|1594.9|1596.2|1594.7|1596.4|1594.9|1596.1|1594.6|1
1761238370000|2025-10-23 16:52:50|1596.3|1594.8|1595.2|1593.7|1596.3|1594.8|1594.7|1593.2|2
1761238380000|2025-10-23 16:53:00|1595.3|1593.8|1595.4|1593.9|1595.7|1594.2|1595.3|1593.8|0
1761238390000|2025-10-23 16:53:10|1595.2|1593.7|1594.8|1593.3|1595.2|1593.7|1594.8|1593.3|2
1761238400000|2025-10-23 16:53:20|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1761238410000|2025-10-23 16:53:30|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|2
1761238420000|2025-10-23 16:53:40|1595|1593.5|1595.2|1593.7|1595.3|1593.8|1595|1593.5|1
1761238430000|2025-10-23 16:53:50|1595.4|1593.9|1595.3|1593.8|1595.5|1594|1595.1|1593.6|4
1761238440000|2025-10-23 16:54:00|1595.4|1593.9|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|0
1761238450000|2025-10-23 16:54:10|1595.8|1594.3|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|0
1761238460000|2025-10-23 16:54:20|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1761238470000|2025-10-23 16:54:30|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|1
1761238480000|2025-10-23 16:54:40|1596.4|1594.9|1597.7|1596.2|1597.7|1596.2|1596.3|1594.8|10
1761238490000|2025-10-23 16:54:50|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.5|1596|2
1761238500000|2025-10-23 16:55:00|||||||||1
1761238510000|2025-10-23 16:55:10|1597.7|1596.2|1596.8|1595.3|1597.9|1596.4|1596.8|1595.3|9
1761238520000|2025-10-23 16:55:20|1596.9|1595.4|1596.7|1595.2|1597.1|1595.6|1596.6|1595.1|0
1761238530000|2025-10-23 16:55:30|1596.8|1595.3|1597.5|1596|1597.7|1596.2|1596.8|1595.3|3
1761238540000|2025-10-23 16:55:40|1597.6|1596.1|1598.1|1596.6|1598.4|1596.9|1597.6|1596.1|2
1761238550000|2025-10-23 16:55:50|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.5|1596|2
1761238560000|2025-10-23 16:56:00|1598|1596.5|1597.6|1596.1|1598.1|1596.6|1597.6|1596.1|3
1761238570000|2025-10-23 16:56:10|1597.5|1596|1597.9|1596.4|1598|1596.5|1597.5|1596|3
1761238580000|2025-10-23 16:56:20|1597.8|1596.3|1598|1596.5|1598.2|1596.7|1597.7|1596.2|2
1761238590000|2025-10-23 16:56:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1761238600000|2025-10-23 16:56:40|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|1
1761238610000|2025-10-23 16:56:50|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1761238620000|2025-10-23 16:57:00|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|6
1761238630000|2025-10-23 16:57:10|1598.5|1597|1597.6|1596.1|1598.7|1597.2|1597.5|1596|3
1761238640000|2025-10-23 16:57:20|1597.4|1595.9|1597.7|1596.2|1597.9|1596.4|1597.4|1595.9|3
1761238650000|2025-10-23 16:57:30|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761238660000|2025-10-23 16:57:40|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.4|1595.9|0
1761238670000|2025-10-23 16:57:50|1597.6|1596.1|1598.1|1596.6|1598.1|1596.6|1597.6|1596.1|1
1761238680000|2025-10-23 16:58:00|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|2
1761238690000|2025-10-23 16:58:10|1598.5|1597|1599|1597.5|1599|1597.5|1598.5|1597|4
1761238700000|2025-10-23 16:58:20|1599.1|1597.6|1599.2|1597.7|1599.5|1598|1599.1|1597.6|9
1761238710000|2025-10-23 16:58:30|1599.3|1597.8|1599|1597.5|1599.5|1598|1599|1597.5|1
1761238720000|2025-10-23 16:58:40|1599.1|1597.6|1599.6|1598.1|1599.7|1598.2|1599.1|1597.6|9
1761238730000|2025-10-23 16:58:50|1599.7|1598.2|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|3
1761238740000|2025-10-23 16:59:00|1599.1|1597.6|1598.9|1597.4|1599.2|1597.7|1598.8|1597.3|3
1761238750000|2025-10-23 16:59:10|1598.8|1597.3|1597.5|1596|1599.1|1597.6|1597.5|1596|11
1761238760000|2025-10-23 16:59:20|1596.9|1595.4|1596.2|1594.7|1597.2|1595.7|1595.7|1594.2|30
1761238770000|2025-10-23 16:59:30|1596.5|1595|1596.2|1594.7|1596.8|1595.3|1595.5|1594|17
1761238780000|2025-10-23 16:59:40|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.1|1594.6|2
1761238790000|2025-10-23 16:59:50|1596.6|1595.1|1596.7|1595.2|1596.8|1595.3|1596.4|1594.9|3
1761238800000|2025-10-23 17:00:00|1596.2|1594.7|1596.2|1594.7|1596.6|1595.1|1596.1|1594.6|3
1761238810000|2025-10-23 17:00:10|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1595.7|1594.2|1
1761238820000|2025-10-23 17:00:20|1596.5|1595|1597.3|1595.8|1597.5|1596|1596.5|1595|2
1761238830000|2025-10-23 17:00:30|1597.4|1595.9|1598|1596.5|1598|1596.5|1597.4|1595.9|0
1761238840000|2025-10-23 17:00:40|1597.9|1596.4|1597.3|1595.8|1598|1596.5|1597.3|1595.8|2
1761238850000|2025-10-23 17:00:50|1597.4|1595.9|1598|1596.5|1598|1596.5|1597.4|1595.9|3
1761238860000|2025-10-23 17:01:00|1597.9|1596.4|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|2
1761238870000|2025-10-23 17:01:10|1597.5|1596|1597|1595.5|1597.5|1596|1596.7|1595.2|2
1761238880000|2025-10-23 17:01:20|1597.1|1595.6|1598|1596.5|1598|1596.5|1597.1|1595.6|7
1761238890000|2025-10-23 17:01:30|1598.1|1596.6|1599|1597.5|1599|1597.5|1598.1|1596.6|8
1761238900000|2025-10-23 17:01:40|1598.8|1597.3|1599.1|1597.6|1599.2|1597.7|1598.8|1597.3|2
1761238910000|2025-10-23 17:01:50|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|1
1761238920000|2025-10-23 17:02:00|1599.1|1597.6|1599.1|1597.6|1599.5|1598|1599.1|1597.6|6
1761238930000|2025-10-23 17:02:10|1599.3|1597.8|1599.9|1598.4|1599.9|1598.4|1598.9|1597.4|6
1761238940000|2025-10-23 17:02:20|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|7
1761238950000|2025-10-23 17:02:30|1599.4|1597.9|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|2
1761238960000|2025-10-23 17:02:40|1599.7|1598.2|1599.5|1598|1599.8|1598.3|1599.4|1597.9|0
1761238970000|2025-10-23 17:02:50|1599.6|1598.1|1598.9|1597.4|1599.6|1598.1|1598.9|1597.4|2
1761238980000|2025-10-23 17:03:00|1598.5|1597|1597.4|1595.9|1598.5|1597|1595.9|1594.4|26
1761238990000|2025-10-23 17:03:10|1597.7|1596.2|1597.3|1595.8|1597.7|1596.2|1597.3|1595.8|4
1761239000000|2025-10-23 17:03:20|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|16
1761239010000|2025-10-23 17:03:30|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.9|1596.4|4
1761239020000|2025-10-23 17:03:40|1597.8|1596.3|1598.8|1597.3|1598.8|1597.3|1597.7|1596.2|11
1761239030000|2025-10-23 17:03:50|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.3|1596.8|2
1761239040000|2025-10-23 17:04:00|1598.6|1597.1|1597.5|1596|1598.6|1597.1|1597.5|1596|14
1761239050000|2025-10-23 17:04:10|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1597.5|1596|2
1761239060000|2025-10-23 17:04:20|1597.4|1595.9|1597.8|1596.3|1598.1|1596.6|1597.4|1595.9|10
1761239070000|2025-10-23 17:04:30|1598|1596.5|1598.1|1596.6|1598.5|1597|1598|1596.5|12
1761239080000|2025-10-23 17:04:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|9
1761239090000|2025-10-23 17:04:50|1597.6|1596.1|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|11
1761239100000|2025-10-23 17:05:00|1597.4|1595.9|1598.3|1596.8|1598.3|1596.8|1597.3|1595.8|4
1761239110000|2025-10-23 17:05:10|1598.2|1596.7|1598.3|1596.8|1598.6|1597.1|1598|1596.5|7
1761239120000|2025-10-23 17:05:20|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|1
1761239130000|2025-10-23 17:05:30|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|5
1761239140000|2025-10-23 17:05:40|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|2
1761239150000|2025-10-23 17:05:50|1598.4|1596.9|1600|1598.5|1600.3|1598.8|1598.2|1596.7|28
1761239160000|2025-10-23 17:06:00|1600.1|1598.6|1599.3|1597.8|1600.5|1599|1599.2|1597.7|4
1761239170000|2025-10-23 17:06:10|1599.4|1597.9|1600.2|1598.7|1600.2|1598.7|1599.2|1597.7|2
1761239180000|2025-10-23 17:06:20|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1599.9|1598.4|4
1761239190000|2025-10-23 17:06:30|1599.9|1598.4|1599.1|1597.6|1599.9|1598.4|1599.1|1597.6|10
1761239200000|2025-10-23 17:06:40|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.6|1597.1|0
1761239210000|2025-10-23 17:06:50|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.6|1597.1|0
1761239220000|2025-10-23 17:07:00|1598.9|1597.4|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|0
1761239230000|2025-10-23 17:07:10|1598.9|1597.4|1598.2|1596.7|1599|1597.5|1598.2|1596.7|1
1761239240000|2025-10-23 17:07:20|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|1
1761239250000|2025-10-23 17:07:30|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1761239260000|2025-10-23 17:07:40|1598.8|1597.3|1598.7|1597.2|1598.9|1597.4|1598.5|1597|2
1761239270000|2025-10-23 17:07:50|1598.8|1597.3|1598.1|1596.6|1599.1|1597.6|1598.1|1596.6|4
1761239280000|2025-10-23 17:08:00|1598.2|1596.7|1596.5|1595|1598.3|1596.8|1596.3|1594.8|6
1761239290000|2025-10-23 17:08:10|1595.6|1594.1|1595.2|1593.7|1595.6|1594.1|1594.5|1593|12
1761239300000|2025-10-23 17:08:20|1595.1|1593.6|1593.2|1591.7|1595.3|1593.8|1592.2|1590.7|22
1761239310000|2025-10-23 17:08:30|1593.5|1592|1594.2|1592.7|1594.5|1593|1593.5|1592|3
1761239320000|2025-10-23 17:08:40|1594.3|1592.8|1594.9|1593.4|1595.2|1593.7|1594.3|1592.8|3
1761239330000|2025-10-23 17:08:50|1595|1593.5|1594.9|1593.4|1595.2|1593.7|1594.8|1593.3|2
1761239340000|2025-10-23 17:09:00|1594.8|1593.3|1595.3|1593.8|1595.8|1594.3|1594.8|1593.3|2
1761239350000|2025-10-23 17:09:10|1595.2|1593.7|1594.7|1593.2|1595.2|1593.7|1594.2|1592.7|10
1761239360000|2025-10-23 17:09:20|1594.8|1593.3|1596|1594.5|1596|1594.5|1594.7|1593.2|3
1761239370000|2025-10-23 17:09:30|1596.1|1594.6|1595.8|1594.3|1596.3|1594.8|1595.6|1594.1|3
1761239380000|2025-10-23 17:09:40|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|3
1761239390000|2025-10-23 17:09:50|1595.7|1594.2|1597.7|1596.2|1597.9|1596.4|1595.7|1594.2|4
1761239400000|2025-10-23 17:10:00|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1596.5|1595|5
1761239410000|2025-10-23 17:10:10|1597.1|1595.6|1597.4|1595.9|1597.5|1596|1596.9|1595.4|0
1761239420000|2025-10-23 17:10:20|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1596.9|1595.4|2
1761239430000|2025-10-23 17:10:30|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.5|1596|2
1761239440000|2025-10-23 17:10:40|1597.9|1596.4|1597|1595.5|1598.4|1596.9|1597|1595.5|3
1761239450000|2025-10-23 17:10:50|1597.1|1595.6|1597.9|1596.4|1598.1|1596.6|1596.9|1595.4|1
1761239460000|2025-10-23 17:11:00|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1598|1596.5|0
1761239470000|2025-10-23 17:11:10|1597.8|1596.3|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|4
1761239480000|2025-10-23 17:11:20|1597.4|1595.9|1596.9|1595.4|1597.4|1595.9|1596.9|1595.4|1
1761239490000|2025-10-23 17:11:30|1597.2|1595.7|1597.2|1595.7|1597.4|1595.9|1596.9|1595.4|0
1761239500000|2025-10-23 17:11:40|1597.3|1595.8|1597|1595.5|1597.4|1595.9|1596.9|1595.4|2
1761239510000|2025-10-23 17:11:50|1597.1|1595.6|1597.5|1596|1597.5|1596|1597.1|1595.6|0
1761239520000|2025-10-23 17:12:00|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597|1595.5|2
1761239530000|2025-10-23 17:12:10|1598|1596.5|1597.7|1596.2|1598.1|1596.6|1597.7|1596.2|1
1761239540000|2025-10-23 17:12:20|1597.8|1596.3|1598.6|1597.1|1598.6|1597.1|1597.8|1596.3|2
1761239550000|2025-10-23 17:12:30|1598.5|1597|1599.6|1598.1|1599.6|1598.1|1598.5|1597|5
1761239560000|2025-10-23 17:12:40|1599.2|1597.7|1599.6|1598.1|1599.7|1598.2|1599.2|1597.7|4
1761239570000|2025-10-23 17:12:50|1599.5|1598|1600.1|1598.6|1600.1|1598.6|1599.5|1598|5
1761239580000|2025-10-23 17:13:00|1600.2|1598.7|1599.8|1598.3|1600.3|1598.8|1599.7|1598.2|9
1761239590000|2025-10-23 17:13:10|1599.5|1598|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|1
1761239600000|2025-10-23 17:13:20|1599.2|1597.7|1599.8|1598.3|1599.8|1598.3|1599.1|1597.6|0
1761239610000|2025-10-23 17:13:30|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.5|1598|1
1761239620000|2025-10-23 17:13:40|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|1
1761239630000|2025-10-23 17:13:50|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|1
1761239640000|2025-10-23 17:14:00|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|9
1761239650000|2025-10-23 17:14:10|1599.8|1598.3|1599.2|1597.7|1599.9|1598.4|1599.2|1597.7|11
1761239660000|2025-10-23 17:14:20|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|2
1761239670000|2025-10-23 17:14:30|1599.4|1597.9|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1761239680000|2025-10-23 17:14:40|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|0
1761239690000|2025-10-23 17:14:50|1599.3|1597.8|1599.7|1598.2|1599.7|1598.2|1599.1|1597.6|2
1761239700000|2025-10-23 17:15:00|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|2
1761239710000|2025-10-23 17:15:10|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.4|1597.9|6
1761239720000|2025-10-23 17:15:20|1599.6|1598.1|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|3
1761239730000|2025-10-23 17:15:30|1599.4|1597.9|1599.1|1597.6|1599.5|1598|1598.9|1597.4|4
1761239740000|2025-10-23 17:15:40|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1599|1597.5|0
1761239750000|2025-10-23 17:15:50|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761239760000|2025-10-23 17:16:00|1599.5|1598|1598.7|1597.2|1599.5|1598|1598.6|1597.1|3
1761239770000|2025-10-23 17:16:10|1598.8|1597.3|1598.2|1596.7|1598.9|1597.4|1598.2|1596.7|0
1761239780000|2025-10-23 17:16:20|1598.3|1596.8|1597.7|1596.2|1598.4|1596.9|1597.4|1595.9|0
1761239790000|2025-10-23 17:16:30|1597.8|1596.3|1598.1|1596.6|1598.3|1596.8|1597.7|1596.2|1
1761239800000|2025-10-23 17:16:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598|1596.5|1
1761239810000|2025-10-23 17:16:50|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|4
1761239820000|2025-10-23 17:17:00|1598.6|1597.1|1598.9|1597.4|1599|1597.5|1598.6|1597.1|0
1761239830000|2025-10-23 17:17:10|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|1
1761239840000|2025-10-23 17:17:20|1599.3|1597.8|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|3
1761239850000|2025-10-23 17:17:30|1599.7|1598.2|1598.8|1597.3|1599.7|1598.2|1598.8|1597.3|7
1761239860000|2025-10-23 17:17:40|1599.1|1597.6|1599.2|1597.7|1599.4|1597.9|1599.1|1597.6|1
1761239870000|2025-10-23 17:17:50|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.4|1596.9|2
1761239880000|2025-10-23 17:18:00|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|4
1761239890000|2025-10-23 17:18:10|1598.9|1597.4|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|1
1761239900000|2025-10-23 17:18:20|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1761239910000|2025-10-23 17:18:30|1598.7|1597.2|1599.2|1597.7|1599.2|1597.7|1598.7|1597.2|1
1761239920000|2025-10-23 17:18:40|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.5|1597|0
1761239930000|2025-10-23 17:18:50|1598.5|1597|1598.9|1597.4|1599.1|1597.6|1598.5|1597|0
1761239940000|2025-10-23 17:19:00|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761239950000|2025-10-23 17:19:10|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|2
1761239960000|2025-10-23 17:19:20|1598.9|1597.4|1598.6|1597.1|1599|1597.5|1598.6|1597.1|2
1761239970000|2025-10-23 17:19:30|1598.5|1597|1598.1|1596.6|1598.7|1597.2|1597.8|1596.3|10
1761239980000|2025-10-23 17:19:40|1598|1596.5|1598|1596.5|1598.2|1596.7|1597.9|1596.4|0
1761239990000|2025-10-23 17:19:50|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.8|1596.3|1
1761240000000|2025-10-23 17:20:00|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.2|1595.7|6
1761240010000|2025-10-23 17:20:10|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.5|1596|2
1761240020000|2025-10-23 17:20:20|1597.8|1596.3|1597.2|1595.7|1597.9|1596.4|1596.6|1595.1|8
1761240030000|2025-10-23 17:20:30|1597.3|1595.8|1598.1|1596.6|1598.1|1596.6|1597.3|1595.8|1
1761240040000|2025-10-23 17:20:40|1598.2|1596.7|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|2
1761240050000|2025-10-23 17:20:50|1598.5|1597|1597.9|1596.4|1598.6|1597.1|1597.9|1596.4|2
1761240060000|2025-10-23 17:21:00|1597.8|1596.3|1597.9|1596.4|1598.2|1596.7|1597.6|1596.1|2
1761240070000|2025-10-23 17:21:10|1598|1596.5|1597.3|1595.8|1598.2|1596.7|1597.3|1595.8|4
1761240080000|2025-10-23 17:21:20|1597.2|1595.7|1596.3|1594.8|1597.2|1595.7|1596.1|1594.6|5
1761240090000|2025-10-23 17:21:30|1596|1594.5|1596.1|1594.6|1596.3|1594.8|1596|1594.5|1
1761240100000|2025-10-23 17:21:40|1596|1594.5|1596|1594.5|1596.2|1594.7|1596|1594.5|0
1761240110000|2025-10-23 17:21:50|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|11
1761240120000|2025-10-23 17:22:00|1596.1|1594.6|1594.9|1593.4|1596.2|1594.7|1594.9|1593.4|7
1761240130000|2025-10-23 17:22:10|1595.2|1593.7|1595.3|1593.8|1595.7|1594.2|1595.2|1593.7|10
1761240140000|2025-10-23 17:22:20|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1761240150000|2025-10-23 17:22:30|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|2
1761240160000|2025-10-23 17:22:40|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1761240170000|2025-10-23 17:22:50|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.1|1593.6|0
1761240180000|2025-10-23 17:23:00|1595.6|1594.1|1595.6|1594.1|1595.9|1594.4|1595.3|1593.8|1
1761240190000|2025-10-23 17:23:10|1595.7|1594.2|1594.8|1593.3|1595.7|1594.2|1594.8|1593.3|1
1761240200000|2025-10-23 17:23:20|1594.9|1593.4|1594.6|1593.1|1594.9|1593.4|1594.5|1593|8
1761240210000|2025-10-23 17:23:30|1594.5|1593|1594.2|1592.7|1594.5|1593|1593.8|1592.3|6
1761240220000|2025-10-23 17:23:40|1594.1|1592.6|1594.5|1593|1594.5|1593|1593.8|1592.3|2
1761240230000|2025-10-23 17:23:50|1594.4|1592.9|1595.2|1593.7|1595.2|1593.7|1594.3|1592.8|2
1761240240000|2025-10-23 17:24:00|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1594.5|1593|6
1761240250000|2025-10-23 17:24:10|1595.3|1593.8|1595.4|1593.9|1595.7|1594.2|1595.3|1593.8|1
1761240260000|2025-10-23 17:24:20|1595.5|1594|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|1
1761240270000|2025-10-23 17:24:30|1595.5|1594|1594.9|1593.4|1595.6|1594.1|1594.9|1593.4|0
1761240280000|2025-10-23 17:24:40|1595|1593.5|1594.8|1593.3|1595.2|1593.7|1594.5|1593|2
1761240290000|2025-10-23 17:24:50|1595|1593.5|1594.3|1592.8|1595|1593.5|1594.3|1592.8|0
1761240300000|2025-10-23 17:25:00|1594.2|1592.7|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|11
1761240310000|2025-10-23 17:25:10|1593.7|1592.2|1594|1592.5|1594.2|1592.7|1593.7|1592.2|4
1761240320000|2025-10-23 17:25:20|1593.9|1592.4|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|1
1761240330000|2025-10-23 17:25:30|1594.4|1592.9|1594.4|1592.9|1594.9|1593.4|1594.3|1592.8|0
1761240340000|2025-10-23 17:25:40|1594.3|1592.8|1594.7|1593.2|1594.7|1593.2|1594.2|1592.7|0
1761240350000|2025-10-23 17:25:50|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|3
1761240360000|2025-10-23 17:26:00|1594.5|1593|1595|1593.5|1595|1593.5|1594.4|1592.9|3
1761240370000|2025-10-23 17:26:10|1594.9|1593.4|1594.8|1593.3|1595|1593.5|1594.4|1592.9|3
1761240380000|2025-10-23 17:26:20|1594.7|1593.2|1595.4|1593.9|1595.5|1594|1594.7|1593.2|2
1761240390000|2025-10-23 17:26:30|1595.2|1593.7|1595.9|1594.4|1595.9|1594.4|1594.8|1593.3|6
1761240400000|2025-10-23 17:26:40|1595.7|1594.2|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|1
1761240410000|2025-10-23 17:26:50|1595.5|1594|1597.2|1595.7|1597.2|1595.7|1595.4|1593.9|4
1761240420000|2025-10-23 17:27:00|1597.1|1595.6|1596|1594.5|1597.1|1595.6|1596|1594.5|9
1761240430000|2025-10-23 17:27:10|1596.1|1594.6|1596|1594.5|1596.5|1595|1596|1594.5|1
1761240440000|2025-10-23 17:27:20|1596.1|1594.6|1595.6|1594.1|1596.1|1594.6|1595.6|1594.1|0
1761240450000|2025-10-23 17:27:30|1595.7|1594.2|1596.2|1594.7|1596.3|1594.8|1595.7|1594.2|0
1761240460000|2025-10-23 17:27:40|1596.1|1594.6|1596.5|1595|1596.5|1595|1596.1|1594.6|0
1761240470000|2025-10-23 17:27:50|1596.6|1595.1|1595.7|1594.2|1596.8|1595.3|1595.7|1594.2|2
1761240480000|2025-10-23 17:28:00|1595.5|1594|1596.1|1594.6|1596.1|1594.6|1595.5|1594|1
1761240490000|2025-10-23 17:28:10|1596.2|1594.7|1596|1594.5|1596.2|1594.7|1595.8|1594.3|1
1761240500000|2025-10-23 17:28:20|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|0
1761240510000|2025-10-23 17:28:30|1596|1594.5|1596.4|1594.9|1596.5|1595|1595.8|1594.3|1
1761240520000|2025-10-23 17:28:40|1596.3|1594.8|1596.1|1594.6|1596.4|1594.9|1595.9|1594.4|5
1761240530000|2025-10-23 17:28:50|1596|1594.5|1596.6|1595.1|1596.6|1595.1|1595.9|1594.4|1
1761240540000|2025-10-23 17:29:00|1596.7|1595.2|1596.6|1595.1|1596.9|1595.4|1596.5|1595|4
1761240550000|2025-10-23 17:29:10|1596.7|1595.2|1597.1|1595.6|1597.2|1595.7|1596.5|1595|1
1761240560000|2025-10-23 17:29:20|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.8|1595.3|0
1761240570000|2025-10-23 17:29:30|1596.9|1595.4|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|1
1761240580000|2025-10-23 17:29:40|1596.8|1595.3|1597|1595.5|1597.1|1595.6|1596.7|1595.2|0
1761240590000|2025-10-23 17:29:50|1597.1|1595.6|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|1
1761240600000|2025-10-23 17:30:00|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1596.9|1595.4|1
1761240610000|2025-10-23 17:30:10|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.6|1595.1|2
1761240620000|2025-10-23 17:30:20|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.5|1595|2
1761240630000|2025-10-23 17:30:30|1596.7|1595.2|1597|1595.5|1597|1595.5|1596.1|1594.6|4
1761240640000|2025-10-23 17:30:40|1596.8|1595.3|1597.6|1596.1|1597.6|1596.1|1596.8|1595.3|0
1761240650000|2025-10-23 17:30:50|1597.5|1596|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|0
1761240660000|2025-10-23 17:31:00|1597.1|1595.6|1597.6|1596.1|1597.6|1596.1|1597.1|1595.6|3
1761240670000|2025-10-23 17:31:10|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|1
1761240680000|2025-10-23 17:31:20|1597.9|1596.4|1598.4|1596.9|1598.6|1597.1|1597.9|1596.4|0
1761240690000|2025-10-23 17:31:30|1598.5|1597|1598.5|1597|1598.9|1597.4|1598.4|1596.9|1
1761240700000|2025-10-23 17:31:40|1598.4|1596.9|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|2
1761240710000|2025-10-23 17:31:50|1598.5|1597|1599|1597.5|1599|1597.5|1598.4|1596.9|1
1761240720000|2025-10-23 17:32:00|1599.1|1597.6|1599.4|1597.9|1599.7|1598.2|1599|1597.5|2
1761240730000|2025-10-23 17:32:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|3
1761240740000|2025-10-23 17:32:20|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1761240750000|2025-10-23 17:32:30|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|1
1761240760000|2025-10-23 17:32:40|1599.2|1597.7|1598.5|1597|1599.2|1597.7|1598.5|1597|2
1761240770000|2025-10-23 17:32:50|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.3|1596.8|0
1761240780000|2025-10-23 17:33:00|1598.6|1597.1|1599.1|1597.6|1599.2|1597.7|1598.6|1597.1|0
1761240790000|2025-10-23 17:33:10|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761240800000|2025-10-23 17:33:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1761240810000|2025-10-23 17:33:30|1598.9|1597.4|1600|1598.5|1600.1|1598.6|1598.9|1597.4|2
1761240820000|2025-10-23 17:33:40|1600.1|1598.6|1599.4|1597.9|1600.1|1598.6|1599.1|1597.6|4
1761240830000|2025-10-23 17:33:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1761240840000|2025-10-23 17:34:00|1599.3|1597.8|1599.7|1598.2|1599.8|1598.3|1599.3|1597.8|2
1761240850000|2025-10-23 17:34:10|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.7|1598.2|2
1761240860000|2025-10-23 17:34:20|1600|1598.5|1599.2|1597.7|1600.1|1598.6|1599.2|1597.7|5
1761240870000|2025-10-23 17:34:30|1599.3|1597.8|1600.1|1598.6|1600.1|1598.6|1599.2|1597.7|2
1761240880000|2025-10-23 17:34:40|1599.7|1598.2|1600|1598.5|1600|1598.5|1599.7|1598.2|6
1761240890000|2025-10-23 17:34:50|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1599.8|1598.3|0
1761240900000|2025-10-23 17:35:00|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|3
1761240910000|2025-10-23 17:35:10|1600|1598.5|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|4
1761240920000|2025-10-23 17:35:20|1599.7|1598.2|1599.9|1598.4|1600.1|1598.6|1599.7|1598.2|4
1761240930000|2025-10-23 17:35:30|1600|1598.5|1600.2|1598.7|1600.6|1599.1|1600|1598.5|2
1761240940000|2025-10-23 17:35:40|1600.3|1598.8|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|2
1761240950000|2025-10-23 17:35:50|1600.2|1598.7|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|0
1761240960000|2025-10-23 17:36:00|1600.2|1598.7|1600.4|1598.9|1600.5|1599|1600.1|1598.6|0
1761240970000|2025-10-23 17:36:10|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|3
1761240980000|2025-10-23 17:36:20|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|7
1761240990000|2025-10-23 17:36:30|1600.6|1599.1|1600.6|1599.1|1601|1599.5|1600.6|1599.1|3
1761241000000|2025-10-23 17:36:40|1600.7|1599.2|1600.8|1599.3|1601.3|1599.8|1600.7|1599.2|10
1761241010000|2025-10-23 17:36:50|1600.9|1599.4|1601.3|1599.8|1601.3|1599.8|1600.8|1599.3|1
1761241020000|2025-10-23 17:37:00|1601.4|1599.9|1602|1600.5|1602|1600.5|1601.2|1599.7|4
1761241030000|2025-10-23 17:37:10|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|1
1761241040000|2025-10-23 17:37:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602|1600.5|18
1761241050000|2025-10-23 17:37:30|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.3|1600.8|0
1761241060000|2025-10-23 17:37:40|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602|1600.5|2
1761241070000|2025-10-23 17:37:50|1602.4|1600.9|1602.8|1601.3|1602.8|1601.3|1602.3|1600.8|7
1761241080000|2025-10-23 17:38:00|1602.7|1601.2|1603.1|1601.6|1603.1|1601.6|1602.7|1601.2|5
1761241090000|2025-10-23 17:38:10|1603|1601.5|1603.2|1601.7|1603.2|1601.7|1603|1601.5|2
1761241100000|2025-10-23 17:38:20|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|1
1761241110000|2025-10-23 17:38:30|1603.3|1601.8|1603.3|1601.8|1603.5|1602|1603.2|1601.7|2
1761241120000|2025-10-23 17:38:40|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603|1601.5|3
1761241130000|2025-10-23 17:38:50|1603.2|1601.7|1603.2|1601.7|1603.5|1602|1603|1601.5|3
1761241140000|2025-10-23 17:39:00|1603.3|1601.8|1603.4|1601.9|1603.5|1602|1603.3|1601.8|1
1761241150000|2025-10-23 17:39:10|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|2
1761241160000|2025-10-23 17:39:20|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.9|1602.4|16
1761241170000|2025-10-23 17:39:30|1603.8|1602.3|1603.9|1602.4|1604.2|1602.7|1603.4|1601.9|20
1761241180000|2025-10-23 17:39:40|1603.8|1602.3|1603.4|1601.9|1603.8|1602.3|1603.3|1601.8|1
1761241190000|2025-10-23 17:39:50|1603.5|1602|1603.1|1601.6|1603.5|1602|1603.1|1601.6|1
1761241200000|2025-10-23 17:40:00|1603.3|1601.8|1603|1601.5|1603.4|1601.9|1602.9|1601.4|3
1761241210000|2025-10-23 17:40:10|1603.1|1601.6|1602.1|1600.6|1603.2|1601.7|1602|1600.5|2
1761241220000|2025-10-23 17:40:20|1602.2|1600.7|1602|1600.5|1602.3|1600.8|1602|1600.5|3
1761241230000|2025-10-23 17:40:30|1601.9|1600.4|1602.3|1600.8|1602.3|1600.8|1601.9|1600.4|1
1761241240000|2025-10-23 17:40:40|1602.2|1600.7|1602.4|1600.9|1602.5|1601|1602.2|1600.7|2
1761241250000|2025-10-23 17:40:50|1602.5|1601|1602.1|1600.6|1602.5|1601|1602|1600.5|2
1761241260000|2025-10-23 17:41:00|1602|1600.5|1602.2|1600.7|1602.6|1601.1|1602|1600.5|3
1761241270000|2025-10-23 17:41:10|1602.4|1600.9|1602.3|1600.8|1602.5|1601|1602.3|1600.8|2
1761241280000|2025-10-23 17:41:20|1602.4|1600.9|1602.2|1600.7|1602.5|1601|1602.2|1600.7|0
1761241290000|2025-10-23 17:41:30|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|2
1761241300000|2025-10-23 17:41:40|1602.3|1600.8|1602.5|1601|1602.7|1601.2|1602.3|1600.8|0
1761241310000|2025-10-23 17:41:50|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1602.3|1600.8|2
1761241320000|2025-10-23 17:42:00|1602.6|1601.1|1602.6|1601.1|1602.7|1601.2|1602.4|1600.9|1
1761241330000|2025-10-23 17:42:10|1602.7|1601.2|1603.6|1602.1|1603.6|1602.1|1602.7|1601.2|5
1761241340000|2025-10-23 17:42:20|1603.7|1602.2|1603.7|1602.2|1604.1|1602.6|1603.3|1601.8|6
1761241350000|2025-10-23 17:42:30|1603.6|1602.1|1603.9|1602.4|1604.1|1602.6|1603.6|1602.1|0
1761241360000|2025-10-23 17:42:40|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.5|1602|0
1761241370000|2025-10-23 17:42:50|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.4|1601.9|1
1761241380000|2025-10-23 17:43:00|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1761241390000|2025-10-23 17:43:10|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|0
1761241400000|2025-10-23 17:43:20|1605.1|1603.6|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|5
1761241410000|2025-10-23 17:43:30|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.8|1603.3|4
1761241420000|2025-10-23 17:43:40|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1761241430000|2025-10-23 17:43:50|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1761241440000|2025-10-23 17:44:00|1604.6|1603.1|1605|1603.5|1605|1603.5|1604.6|1603.1|5
1761241450000|2025-10-23 17:44:10|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|1
1761241460000|2025-10-23 17:44:20|1604.9|1603.4|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|2
1761241470000|2025-10-23 17:44:30|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|1
1761241480000|2025-10-23 17:44:40|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|1
1761241490000|2025-10-23 17:44:50|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1604.8|1603.3|2
1761241500000|2025-10-23 17:45:00|1605.2|1603.7|1604.9|1603.4|1605.3|1603.8|1604.8|1603.3|2
1761241510000|2025-10-23 17:45:10|1604.8|1603.3|1604.4|1602.9|1604.9|1603.4|1604.4|1602.9|1
1761241520000|2025-10-23 17:45:20|1604.8|1603.3|1605.3|1603.8|1605.3|1603.8|1604.7|1603.2|7
1761241530000|2025-10-23 17:45:30|1605.2|1603.7|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|1
1761241540000|2025-10-23 17:45:40|1605.2|1603.7|1605|1603.5|1605.3|1603.8|1605|1603.5|0
1761241550000|2025-10-23 17:45:50|1605.1|1603.6|1605|1603.5|1605.3|1603.8|1604.9|1603.4|3
1761241560000|2025-10-23 17:46:00|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|0
1761241580000|2025-10-23 17:46:20|1605.2|1603.7|1605.7|1604.2|1605.8|1604.3|1605.2|1603.7|20
1761241590000|2025-10-23 17:46:30|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1761241600000|2025-10-23 17:46:40|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.3|1603.8|1
1761241610000|2025-10-23 17:46:50|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|1
1761241620000|2025-10-23 17:47:00|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.5|1604|0
1761241630000|2025-10-23 17:47:10|1605.6|1604.1|1605.5|1604|1605.7|1604.2|1605.5|1604|1
1761241640000|2025-10-23 17:47:20|1605.4|1603.9|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|0
1761241650000|2025-10-23 17:47:30|1605.6|1604.1|1605.5|1604|1605.7|1604.2|1605.5|1604|0
1761241660000|2025-10-23 17:47:40|1605.3|1603.8|1604.9|1603.4|1605.4|1603.9|1604.9|1603.4|2
1761241670000|2025-10-23 17:47:50|1604.8|1603.3|1604.9|1603.4|1605|1603.5|1604.6|1603.1|5
1761241680000|2025-10-23 17:48:00|1605|1603.5|1605.1|1603.6|1605.3|1603.8|1604.9|1603.4|4
1761241690000|2025-10-23 17:48:10|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|1
1761241700000|2025-10-23 17:48:20|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|1
1761241710000|2025-10-23 17:48:30|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1761241720000|2025-10-23 17:48:40|1604.6|1603.1|1604.2|1602.7|1604.6|1603.1|1604.2|1602.7|2
1761241730000|2025-10-23 17:48:50|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|0
1761241740000|2025-10-23 17:49:00|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|1
1761241750000|2025-10-23 17:49:10|1604|1602.5|1604.4|1602.9|1604.5|1603|1604|1602.5|1
1761241760000|2025-10-23 17:49:20|1604.6|1603.1|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|1
1761241770000|2025-10-23 17:49:30|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|1
1761241780000|2025-10-23 17:49:40|1605.1|1603.6|1604.9|1603.4|1605.1|1603.6|1604.9|1603.4|1
1761241800000|2025-10-23 17:50:00|1605|1603.5|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1761241810000|2025-10-23 17:50:10|1605.1|1603.6|1604.9|1603.4|1605.3|1603.8|1604.8|1603.3|3
1761241820000|2025-10-23 17:50:20|1605|1603.5|1604.6|1603.1|1605|1603.5|1604.6|1603.1|1
1761241830000|2025-10-23 17:50:30|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.2|1602.7|3
1761241840000|2025-10-23 17:50:40|1604.7|1603.2|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|0
1761241850000|2025-10-23 17:50:50|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1761241860000|2025-10-23 17:51:00|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1
1761241870000|2025-10-23 17:51:10|1604.9|1603.4|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|2
1761241880000|2025-10-23 17:51:20|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|0
1761241890000|2025-10-23 17:51:30|1604.8|1603.3|1605.1|1603.6|1605.3|1603.8|1604.8|1603.3|0
1761241900000|2025-10-23 17:51:40|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1761241910000|2025-10-23 17:51:50|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761241920000|2025-10-23 17:52:00|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.3|1603.8|1
1761241930000|2025-10-23 17:52:10|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|1
1761241940000|2025-10-23 17:52:20|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761241950000|2025-10-23 17:52:30|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.8|1603.3|2
1761241970000|2025-10-23 17:52:50|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|0
1761241980000|2025-10-23 17:53:00|1604.6|1603.1|1604.2|1602.7|1604.6|1603.1|1604.2|1602.7|1
1761241990000|2025-10-23 17:53:10|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1603.9|1602.4|4
1761242000000|2025-10-23 17:53:20|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|2
1761242010000|2025-10-23 17:53:30|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.2|1602.7|0
1761242020000|2025-10-23 17:53:40|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|1
1761242030000|2025-10-23 17:53:50|1604.2|1602.7|1604.1|1602.6|1604.5|1603|1604.1|1602.6|1
1761242040000|2025-10-23 17:54:00|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|1
1761242050000|2025-10-23 17:54:10|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1761242060000|2025-10-23 17:54:20|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|2
1761242070000|2025-10-23 17:54:30|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|0
1761242080000|2025-10-23 17:54:40|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1761242090000|2025-10-23 17:54:50|1604.4|1602.9|1604.5|1603|1604.8|1603.3|1604.4|1602.9|3
1761242100000|2025-10-23 17:55:00|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.5|1603|0
1761242110000|2025-10-23 17:55:10|1604.5|1603|1604.3|1602.8|1604.6|1603.1|1604.2|1602.7|1
1761242120000|2025-10-23 17:55:20|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1761242130000|2025-10-23 17:55:30|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1761242140000|2025-10-23 17:55:40|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1761242150000|2025-10-23 17:55:50|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1761242160000|2025-10-23 17:56:00|1605|1603.5|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|0
1761242170000|2025-10-23 17:56:10|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1761242180000|2025-10-23 17:56:20|1605|1603.5|1604.9|1603.4|1605.1|1603.6|1604.9|1603.4|1
1761242200000|2025-10-23 17:56:40|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.2|1602.7|2
1761242210000|2025-10-23 17:56:50|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.3|1602.8|1
1761242220000|2025-10-23 17:57:00|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|4
1761242240000|2025-10-23 17:57:20|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|1
1761242250000|2025-10-23 17:57:30|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|12
1761242260000|2025-10-23 17:57:40|1603.5|1602|1603.5|1602|1603.7|1602.2|1603.5|1602|3
1761242270000|2025-10-23 17:57:50|1603.6|1602.1|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|0
1761242280000|2025-10-23 17:58:00|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|0
1761242290000|2025-10-23 17:58:10|1603.7|1602.2|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|1
1761242300000|2025-10-23 17:58:20|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1761242310000|2025-10-23 17:58:30|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761242320000|2025-10-23 17:58:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|2
1761242330000|2025-10-23 17:58:50|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.2|1602.7|4
1761242340000|2025-10-23 17:59:00|1604.6|1603.1|1604.7|1603.2|1604.9|1603.4|1604.6|1603.1|3
1761242350000|2025-10-23 17:59:10|1604.3|1602.8|1604.4|1602.9|1604.6|1603.1|1604.3|1602.8|3
1761242360000|2025-10-23 17:59:20|1604.5|1603|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1761242370000|2025-10-23 17:59:30|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|1
1761242380000|2025-10-23 17:59:40|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1761242390000|2025-10-23 17:59:50|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1761242400000|2025-10-23 18:00:00|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.3|1602.8|1
1761242410000|2025-10-23 18:00:10|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1761242420000|2025-10-23 18:00:20|1604.1|1602.6|1604.6|1603.1|1604.6|1603.1|1604|1602.5|4
1761242440000|2025-10-23 18:00:40|1604.5|1603|1605|1603.5|1605.1|1603.6|1604.5|1603|6
1761242450000|2025-10-23 18:00:50|1604.9|1603.4|1604.1|1602.6|1605|1603.5|1604.1|1602.6|7
1761242460000|2025-10-23 18:01:00|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|4
1761242470000|2025-10-23 18:01:10|1604.1|1602.6|1604.2|1602.7|1604.5|1603|1603.9|1602.4|5
1761242480000|2025-10-23 18:01:20|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|0
1761242490000|2025-10-23 18:01:30|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1604|1602.5|0
1761242500000|2025-10-23 18:01:40|1603.9|1602.4|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|2
1761242510000|2025-10-23 18:01:50|1604.2|1602.7|1604.5|1603|1604.5|1603|1604.2|1602.7|0
1761242520000|2025-10-23 18:02:00|1604.4|1602.9|1603.7|1602.2|1604.4|1602.9|1603.7|1602.2|3
1761242530000|2025-10-23 18:02:10|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.7|1602.2|1
1761242540000|2025-10-23 18:02:20|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|1
1761242550000|2025-10-23 18:02:30|1603.7|1602.2|1603.6|1602.1|1603.8|1602.3|1603.6|1602.1|1
1761242570000|2025-10-23 18:02:50|1603.3|1601.8|1603.6|1602.1|1603.7|1602.2|1603.3|1601.8|3
1761242580000|2025-10-23 18:03:00|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1761242590000|2025-10-23 18:03:10|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|1
1761242600000|2025-10-23 18:03:20|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.4|1601.9|2
1761242620000|2025-10-23 18:03:40|1603.4|1601.9|1603.5|1602|1603.6|1602.1|1603.4|1601.9|2
1761242630000|2025-10-23 18:03:50|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.4|1601.9|0
1761242640000|2025-10-23 18:04:00|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1761242650000|2025-10-23 18:04:10|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1761242660000|2025-10-23 18:04:20|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761242670000|2025-10-23 18:04:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1761242690000|2025-10-23 18:04:50|1603.2|1601.7|1602.7|1601.2|1603.2|1601.7|1602.7|1601.2|9
1761242700000|2025-10-23 18:05:00|1602.6|1601.1|1602.3|1600.8|1602.7|1601.2|1602.3|1600.8|4
1761242710000|2025-10-23 18:05:10|1602.4|1600.9|1602.5|1601|1602.7|1601.2|1602.3|1600.8|7
1761242720000|2025-10-23 18:05:20|||||||||1
1761242730000|2025-10-23 18:05:30|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.1|1600.6|2
1761242740000|2025-10-23 18:05:40|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1761242750000|2025-10-23 18:05:50|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1761242760000|2025-10-23 18:06:00|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.6|1601.1|3
1761242770000|2025-10-23 18:06:10|1602.7|1601.2|1602.5|1601|1602.8|1601.3|1602.5|1601|0
1761242780000|2025-10-23 18:06:20|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|2
1761242790000|2025-10-23 18:06:30|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.5|1601|0
1761242800000|2025-10-23 18:06:40|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1761242810000|2025-10-23 18:06:50|1602.5|1601|1602.5|1601|1602.5|1601|1602.4|1600.9|2
1761242820000|2025-10-23 18:07:00|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1761242830000|2025-10-23 18:07:10|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.2|1600.7|1
1761242840000|2025-10-23 18:07:20|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1761242850000|2025-10-23 18:07:30|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|2
1761242860000|2025-10-23 18:07:40|1602.3|1600.8|1602|1600.5|1602.3|1600.8|1602|1600.5|1
1761242870000|2025-10-23 18:07:50|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|2
1761242880000|2025-10-23 18:08:00|1602|1600.5|1602|1600.5|1602|1600.5|1601.6|1600.1|16
1761242890000|2025-10-23 18:08:10|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|0
1761242900000|2025-10-23 18:08:20|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|4
1761242910000|2025-10-23 18:08:30|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761242920000|2025-10-23 18:08:40|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|10
1761242930000|2025-10-23 18:08:50|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|1
1761242940000|2025-10-23 18:09:00|1600.7|1599.2|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|8
1761242950000|2025-10-23 18:09:10|1600.4|1598.9|1599.9|1598.4|1600.4|1598.9|1599.8|1598.3|5
1761242960000|2025-10-23 18:09:20|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1600|1598.5|3
1761242970000|2025-10-23 18:09:30|1600.2|1598.7|1600.3|1598.8|1600.5|1599|1600.1|1598.6|3
1761242980000|2025-10-23 18:09:40|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600|1598.5|3
1761242990000|2025-10-23 18:09:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1761243000000|2025-10-23 18:10:00|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.4|1598.9|3
1761243010000|2025-10-23 18:10:10|1600.7|1599.2|1601.1|1599.6|1601.2|1599.7|1600.7|1599.2|0
1761243020000|2025-10-23 18:10:20|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1761243030000|2025-10-23 18:10:30|1600.9|1599.4|1600.9|1599.4|1601.1|1599.6|1600.7|1599.2|3
1761243040000|2025-10-23 18:10:40|1601|1599.5|1601.4|1599.9|1601.4|1599.9|1601|1599.5|2
1761243050000|2025-10-23 18:10:50|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.3|1599.8|0
1761243060000|2025-10-23 18:11:00|1601.4|1599.9|1601.7|1600.2|1601.7|1600.2|1601.1|1599.6|7
1761243070000|2025-10-23 18:11:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1761243080000|2025-10-23 18:11:20|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|3
1761243090000|2025-10-23 18:11:30|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|1
1761243100000|2025-10-23 18:11:40|1601.7|1600.2|1602.1|1600.6|1602.1|1600.6|1601.7|1600.2|2
1761243110000|2025-10-23 18:11:50|1602|1600.5|1602.4|1600.9|1602.4|1600.9|1602|1600.5|0
1761243120000|2025-10-23 18:12:00|1602.2|1600.7|1602.5|1601|1602.5|1601|1602.2|1600.7|0
1761243130000|2025-10-23 18:12:10|1602.4|1600.9|1601.6|1600.1|1602.4|1600.9|1601.6|1600.1|0
1761243140000|2025-10-23 18:12:20|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.4|1599.9|0
1761243150000|2025-10-23 18:12:30|1601.4|1599.9|1601.5|1600|1601.6|1600.1|1601.3|1599.8|1
1761243160000|2025-10-23 18:12:40|1601.4|1599.9|1601.3|1599.8|1601.5|1600|1601.3|1599.8|3
1761243170000|2025-10-23 18:12:50|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|1
1761243180000|2025-10-23 18:13:00|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1761243190000|2025-10-23 18:13:10|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1761243200000|2025-10-23 18:13:20|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|1
1761243210000|2025-10-23 18:13:30|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|1
1761243220000|2025-10-23 18:13:40|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1761243230000|2025-10-23 18:13:50|1601.7|1600.2|1602|1600.5|1602.1|1600.6|1601.7|1600.2|6
1761243240000|2025-10-23 18:14:00|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|1
1761243250000|2025-10-23 18:14:10|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|1
1761243270000|2025-10-23 18:14:30|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1761243280000|2025-10-23 18:14:40|1602.3|1600.8|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1761243300000|2025-10-23 18:15:00|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1601.8|1600.3|1
1761243310000|2025-10-23 18:15:10|1602.2|1600.7|1601.9|1600.4|1602.2|1600.7|1601.8|1600.3|2
1761243320000|2025-10-23 18:15:20|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1601.2|1599.7|3
1761243330000|2025-10-23 18:15:30|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1761243340000|2025-10-23 18:15:40|1601|1599.5|1600.4|1598.9|1601.1|1599.6|1600.4|1598.9|1
1761243350000|2025-10-23 18:15:50|1600.3|1598.8|1599.6|1598.1|1600.3|1598.8|1599.1|1597.6|5
1761243360000|2025-10-23 18:16:00|1599.2|1597.7|1600.2|1598.7|1600.2|1598.7|1599.2|1597.7|4
1761243370000|2025-10-23 18:16:10|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|3
1761243380000|2025-10-23 18:16:20|1600.3|1598.8|1601|1599.5|1601|1599.5|1600.3|1598.8|0
1761243390000|2025-10-23 18:16:30|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|0
1761243400000|2025-10-23 18:16:40|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761243410000|2025-10-23 18:16:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761243420000|2025-10-23 18:17:00|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761243430000|2025-10-23 18:17:10|1600.5|1599|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|1
1761243440000|2025-10-23 18:17:20|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|1
1761243450000|2025-10-23 18:17:30|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1599.8|1598.3|3
1761243460000|2025-10-23 18:17:40|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|2
1761243470000|2025-10-23 18:17:50|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1761243480000|2025-10-23 18:18:00|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761243490000|2025-10-23 18:18:10|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1761243500000|2025-10-23 18:18:20|1600.6|1599.1|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|1
1761243510000|2025-10-23 18:18:30|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761243520000|2025-10-23 18:18:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1761243530000|2025-10-23 18:18:50|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|2
1761243540000|2025-10-23 18:19:00|1600.2|1598.7|1600.4|1598.9|1600.5|1599|1600.2|1598.7|1
1761243550000|2025-10-23 18:19:10|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1761243560000|2025-10-23 18:19:20|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1761243570000|2025-10-23 18:19:30|1600.5|1599|1600.7|1599.2|1600.8|1599.3|1600.5|1599|1
1761243580000|2025-10-23 18:19:40|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|1
1761243590000|2025-10-23 18:19:50|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761243600000|2025-10-23 18:20:00|1601|1599.5|1600.9|1599.4|1601.1|1599.6|1600.7|1599.2|2
1761243610000|2025-10-23 18:20:10|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1761243620000|2025-10-23 18:20:20|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.7|1599.2|0
1761243630000|2025-10-23 18:20:30|1600.7|1599.2|1600.9|1599.4|1601|1599.5|1600.7|1599.2|0
1761243640000|2025-10-23 18:20:40|1600.8|1599.3|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|0
1761243650000|2025-10-23 18:20:50|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.5|1599|3
1761243660000|2025-10-23 18:21:00|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761243670000|2025-10-23 18:21:10|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1761243680000|2025-10-23 18:21:20|1600.7|1599.2|1600.7|1599.2|1601|1599.5|1600.7|1599.2|0
1761243690000|2025-10-23 18:21:30|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|1
1761243700000|2025-10-23 18:21:40|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1761243710000|2025-10-23 18:21:50|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1761243720000|2025-10-23 18:22:00|1601.2|1599.7|1601.9|1600.4|1601.9|1600.4|1601.2|1599.7|1
1761243730000|2025-10-23 18:22:10|1602|1600.5|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|0
1761243740000|2025-10-23 18:22:20|1602.3|1600.8|1602|1600.5|1602.5|1601|1602|1600.5|5
1761243750000|2025-10-23 18:22:30|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1761243760000|2025-10-23 18:22:40|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1
1761243770000|2025-10-23 18:22:50|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1761243780000|2025-10-23 18:23:00|1602.1|1600.6|1601.7|1600.2|1602.1|1600.6|1601.7|1600.2|2
1761243810000|2025-10-23 18:23:30|1601.8|1600.3|1601.5|1600|1601.8|1600.3|1601.5|1600|5
1761243820000|2025-10-23 18:23:40|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1761243830000|2025-10-23 18:23:50|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.5|1600|2
1761243840000|2025-10-23 18:24:00|1601.8|1600.3|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|2
1761243850000|2025-10-23 18:24:10|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|1
1761243860000|2025-10-23 18:24:20|1601.8|1600.3|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|2
1761243870000|2025-10-23 18:24:30|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761243880000|2025-10-23 18:24:40|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761243890000|2025-10-23 18:24:50|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.2|1600.7|2
1761243900000|2025-10-23 18:25:00|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761243910000|2025-10-23 18:25:10|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1761243920000|2025-10-23 18:25:20|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|2
1761243930000|2025-10-23 18:25:30|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1761243960000|2025-10-23 18:26:00|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1761243970000|2025-10-23 18:26:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1761243980000|2025-10-23 18:26:20|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|2
1761244000000|2025-10-23 18:26:40|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|2
1761244010000|2025-10-23 18:26:50|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|1
1761244020000|2025-10-23 18:27:00|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|2
1761244030000|2025-10-23 18:27:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1761244040000|2025-10-23 18:27:20|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|2
1761244050000|2025-10-23 18:27:30|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|1
1761244060000|2025-10-23 18:27:40|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1761244070000|2025-10-23 18:27:50|1601.8|1600.3|1601.3|1599.8|1601.9|1600.4|1601.3|1599.8|3
1761244080000|2025-10-23 18:28:00|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|1
1761244100000|2025-10-23 18:28:20|1601.8|1600.3|1601.4|1599.9|1601.8|1600.3|1601.4|1599.9|6
1761244110000|2025-10-23 18:28:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1761244120000|2025-10-23 18:28:40|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|2
1761244130000|2025-10-23 18:28:50|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|1
1761244140000|2025-10-23 18:29:00|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.9|1599.4|1
1761244150000|2025-10-23 18:29:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1
1761244160000|2025-10-23 18:29:20|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1761244170000|2025-10-23 18:29:30|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|1
1761244180000|2025-10-23 18:29:40|1601.1|1599.6|1600.8|1599.3|1601.1|1599.6|1600.8|1599.3|0
1761244190000|2025-10-23 18:29:50|1600.9|1599.4|1601.2|1599.7|1601.2|1599.7|1600.9|1599.4|1
1761244200000|2025-10-23 18:30:00|1601.1|1599.6|1600.5|1599|1601.1|1599.6|1600.5|1599|0
1761244210000|2025-10-23 18:30:10|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1761244220000|2025-10-23 18:30:20|1600.6|1599.1|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|0
1761244230000|2025-10-23 18:30:30|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|2
1761244240000|2025-10-23 18:30:40|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|4
1761244250000|2025-10-23 18:30:50|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1761244260000|2025-10-23 18:31:00|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|1
1761244270000|2025-10-23 18:31:10|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|2
1761244280000|2025-10-23 18:31:20|1600.6|1599.1|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|2
1761244290000|2025-10-23 18:31:30|1600.5|1599|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|3
1761244300000|2025-10-23 18:31:40|1600.2|1598.7|1599.2|1597.7|1600.4|1598.9|1599.2|1597.7|4
1761244310000|2025-10-23 18:31:50|1599.4|1597.9|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|1
1761244320000|2025-10-23 18:32:00|1599.5|1598|1599|1597.5|1599.6|1598.1|1599|1597.5|1
1761244330000|2025-10-23 18:32:10|1599.2|1597.7|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|1
1761244340000|2025-10-23 18:32:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1761244350000|2025-10-23 18:32:30|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761244360000|2025-10-23 18:32:40|1599.6|1598.1|1599.5|1598|1599.8|1598.3|1599.5|1598|8
1761244370000|2025-10-23 18:32:50|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|0
1761244380000|2025-10-23 18:33:00|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|1
1761244390000|2025-10-23 18:33:10|1599.8|1598.3|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|3
1761244400000|2025-10-23 18:33:20|1599.3|1597.8|1600.1|1598.6|1600.1|1598.6|1599.2|1597.7|8
1761244410000|2025-10-23 18:33:30|||||||||1
1761244420000|2025-10-23 18:33:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761244430000|2025-10-23 18:33:50|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|2
1761244440000|2025-10-23 18:34:00|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1761244460000|2025-10-23 18:34:20|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|1
1761244470000|2025-10-23 18:34:30|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761244480000|2025-10-23 18:34:40|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|4
1761244490000|2025-10-23 18:34:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1761244500000|2025-10-23 18:35:00|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|2
1761244520000|2025-10-23 18:35:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1761244530000|2025-10-23 18:35:30|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|6
1761244540000|2025-10-23 18:35:40|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.8|1597.3|3
1761244550000|2025-10-23 18:35:50|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|0
1761244560000|2025-10-23 18:36:00|1599.2|1597.7|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|3
1761244570000|2025-10-23 18:36:10|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|2
1761244580000|2025-10-23 18:36:20|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|1
1761244590000|2025-10-23 18:36:30|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761244600000|2025-10-23 18:36:40|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1761244610000|2025-10-23 18:36:50|1599.6|1598.1|1599.8|1598.3|1600|1598.5|1599.6|1598.1|0
1761244620000|2025-10-23 18:37:00|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.4|1597.9|1
1761244630000|2025-10-23 18:37:10|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1761244640000|2025-10-23 18:37:20|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|1
1761244650000|2025-10-23 18:37:30|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.8|1598.3|2
1761244660000|2025-10-23 18:37:40|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|1
1761244670000|2025-10-23 18:37:50|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.7|1598.2|2
1761244680000|2025-10-23 18:38:00|1599.8|1598.3|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|4
1761244690000|2025-10-23 18:38:10|1600.1|1598.6|1599.8|1598.3|1600.1|1598.6|1599.7|1598.2|1
1761244700000|2025-10-23 18:38:20|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761244710000|2025-10-23 18:38:30|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1761244720000|2025-10-23 18:38:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761244730000|2025-10-23 18:38:50|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|1
1761244740000|2025-10-23 18:39:00|1600.4|1598.9|1600.6|1599.1|1600.7|1599.2|1600.4|1598.9|1
1761244750000|2025-10-23 18:39:10|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1761244760000|2025-10-23 18:39:20|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1761244770000|2025-10-23 18:39:30|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|2
1761244790000|2025-10-23 18:39:50|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|3
1761244800000|2025-10-23 18:40:00|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1761244820000|2025-10-23 18:40:20|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|1
1761244830000|2025-10-23 18:40:30|1600.6|1599.1|1600.3|1598.8|1600.7|1599.2|1600.2|1598.7|3
1761244840000|2025-10-23 18:40:40|1600.2|1598.7|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|2
1761244850000|2025-10-23 18:40:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|1
1761244860000|2025-10-23 18:41:00|1600.5|1599|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|6
1761244870000|2025-10-23 18:41:10|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|0
1761244880000|2025-10-23 18:41:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761244900000|2025-10-23 18:41:40|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|2
1761244910000|2025-10-23 18:41:50|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1
1761244920000|2025-10-23 18:42:00|1599.5|1598|1600|1598.5|1600|1598.5|1599.5|1598|4
1761244930000|2025-10-23 18:42:10|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|3
1761244940000|2025-10-23 18:42:20|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761244950000|2025-10-23 18:42:30|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.3|1597.8|2
1761244960000|2025-10-23 18:42:40|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1761244970000|2025-10-23 18:42:50|1599.7|1598.2|1599.2|1597.7|1599.7|1598.2|1599.2|1597.7|0
1761244980000|2025-10-23 18:43:00|1599.4|1597.9|1599.9|1598.4|1600|1598.5|1599.3|1597.8|1
1761244990000|2025-10-23 18:43:10|1600|1598.5|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761245000000|2025-10-23 18:43:20|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1761245010000|2025-10-23 18:43:30|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|1
1761245020000|2025-10-23 18:43:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1761245030000|2025-10-23 18:43:50|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1761245040000|2025-10-23 18:44:00|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|1
1761245050000|2025-10-23 18:44:10|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1761245060000|2025-10-23 18:44:20|1600.6|1599.1|1600.2|1598.7|1600.6|1599.1|1600.2|1598.7|2
1761245070000|2025-10-23 18:44:30|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|1
1761245090000|2025-10-23 18:44:50|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1761245100000|2025-10-23 18:45:00|1600.8|1599.3|1601.1|1599.6|1601.2|1599.7|1600.7|1599.2|2
1761245110000|2025-10-23 18:45:10|1601.2|1599.7|1600.9|1599.4|1601.2|1599.7|1600.9|1599.4|2
1761245120000|2025-10-23 18:45:20|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761245130000|2025-10-23 18:45:30|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1761245140000|2025-10-23 18:45:40|1600.7|1599.2|1600.3|1598.8|1600.7|1599.2|1600.1|1598.6|1
1761245150000|2025-10-23 18:45:50|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761245160000|2025-10-23 18:46:00|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1761245170000|2025-10-23 18:46:10|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|1
1761245190000|2025-10-23 18:46:30|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1761245200000|2025-10-23 18:46:40|1600.4|1598.9|1600.8|1599.3|1600.8|1599.3|1600.4|1598.9|5
1761245220000|2025-10-23 18:47:00|1600.7|1599.2|1600.4|1598.9|1600.9|1599.4|1600.4|1598.9|2
1761245230000|2025-10-23 18:47:10|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|0
1761245240000|2025-10-23 18:47:20|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|0
1761245250000|2025-10-23 18:47:30|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1761245260000|2025-10-23 18:47:40|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.5|1598|1
1761245270000|2025-10-23 18:47:50|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.7|1598.2|0
1761245280000|2025-10-23 18:48:00|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1761245290000|2025-10-23 18:48:10|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1761245300000|2025-10-23 18:48:20|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1761245310000|2025-10-23 18:48:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761245320000|2025-10-23 18:48:40|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1761245330000|2025-10-23 18:48:50|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1761245340000|2025-10-23 18:49:00|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|1
1761245350000|2025-10-23 18:49:10|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1761245360000|2025-10-23 18:49:20|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|0
1761245370000|2025-10-23 18:49:30|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|0
1761245380000|2025-10-23 18:49:40|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1761245390000|2025-10-23 18:49:50|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1761245400000|2025-10-23 18:50:00|1600.3|1598.8|1599.8|1598.3|1600.4|1598.9|1599.7|1598.2|4
1761245410000|2025-10-23 18:50:10|1599.7|1598.2|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1761245420000|2025-10-23 18:50:20|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761245430000|2025-10-23 18:50:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|1
1761245440000|2025-10-23 18:50:40|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.3|1597.8|4
1761245450000|2025-10-23 18:50:50|1599.3|1597.8|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|2
1761245460000|2025-10-23 18:51:00|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761245470000|2025-10-23 18:51:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761245480000|2025-10-23 18:51:20|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761245490000|2025-10-23 18:51:30|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|2
1761245500000|2025-10-23 18:51:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|1
1761245520000|2025-10-23 18:52:00|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.5|1597|2
1761245530000|2025-10-23 18:52:10|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|1
1761245540000|2025-10-23 18:52:20|1598.4|1596.9|1599|1597.5|1599|1597.5|1598.4|1596.9|3
1761245550000|2025-10-23 18:52:30|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1761245560000|2025-10-23 18:52:40|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|2
1761245570000|2025-10-23 18:52:50|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1761245580000|2025-10-23 18:53:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|5
1761245590000|2025-10-23 18:53:10|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|1
1761245600000|2025-10-23 18:53:20|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599|1597.5|3
1761245610000|2025-10-23 18:53:30|1599.1|1597.6|1599.5|1598|1599.5|1598|1599.1|1597.6|4
1761245620000|2025-10-23 18:53:40|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1761245630000|2025-10-23 18:53:50|1599.6|1598.1|1600.2|1598.7|1600.2|1598.7|1599.6|1598.1|1
1761245640000|2025-10-23 18:54:00|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|1
1761245650000|2025-10-23 18:54:10|1600.5|1599|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|0
1761245660000|2025-10-23 18:54:20|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761245670000|2025-10-23 18:54:30|1600.2|1598.7|1599.5|1598|1600.2|1598.7|1599.5|1598|1
1761245680000|2025-10-23 18:54:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1
1761245690000|2025-10-23 18:54:50|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761245700000|2025-10-23 18:55:00|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1761245710000|2025-10-23 18:55:10|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.4|1597.9|2
1761245720000|2025-10-23 18:55:20|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761245730000|2025-10-23 18:55:30|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|4
1761245740000|2025-10-23 18:55:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761245750000|2025-10-23 18:55:50|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|1
1761245760000|2025-10-23 18:56:00|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761245770000|2025-10-23 18:56:10|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761245780000|2025-10-23 18:56:20|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1761245790000|2025-10-23 18:56:30|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.4|1598.9|2
1761245800000|2025-10-23 18:56:40|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.2|1598.7|2
1761245810000|2025-10-23 18:56:50|1600.5|1599|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1761245820000|2025-10-23 18:57:00|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1761245830000|2025-10-23 18:57:10|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761245840000|2025-10-23 18:57:20|1600.7|1599.2|1600.6|1599.1|1601.2|1599.7|1600.5|1599|4
1761245850000|2025-10-23 18:57:30|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761245860000|2025-10-23 18:57:40|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|1
1761245870000|2025-10-23 18:57:50|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|1
1761245880000|2025-10-23 18:58:00|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|4
1761245890000|2025-10-23 18:58:10|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.7|1598.2|2
1761245900000|2025-10-23 18:58:20|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761245910000|2025-10-23 18:58:30|1599.8|1598.3|1599.7|1598.2|1600|1598.5|1599.7|1598.2|0
1761245920000|2025-10-23 18:58:40|1599.4|1597.9|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|0
1761245930000|2025-10-23 18:58:50|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1761245940000|2025-10-23 18:59:00|1599.5|1598|1599.9|1598.4|1599.9|1598.4|1599.5|1598|0
1761245950000|2025-10-23 18:59:10|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761245960000|2025-10-23 18:59:20|1600|1598.5|1600.3|1598.8|1600.4|1598.9|1600|1598.5|2
1761245970000|2025-10-23 18:59:30|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761245980000|2025-10-23 18:59:40|1600.1|1598.6|1599.3|1597.8|1600.1|1598.6|1598.9|1597.4|4
1761245990000|2025-10-23 18:59:50|1599.4|1597.9|1599.2|1597.7|1599.6|1598.1|1599.1|1597.6|4
1761246000000|2025-10-23 19:00:00|1599.1|1597.6|1599.4|1597.9|1599.5|1598|1599|1597.5|4
1761246010000|2025-10-23 19:00:10|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.5|1598|3
1761246020000|2025-10-23 19:00:20|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|1
1761246030000|2025-10-23 19:00:30|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761246040000|2025-10-23 19:00:40|1600.1|1598.6|1599.6|1598.1|1600.1|1598.6|1599.6|1598.1|4
1761246060000|2025-10-23 19:01:00|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.2|1597.7|2
1761246070000|2025-10-23 19:01:10|1599.5|1598|1599.1|1597.6|1599.5|1598|1599.1|1597.6|2
1761246080000|2025-10-23 19:01:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|1
1761246090000|2025-10-23 19:01:30|1599.5|1598|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1761246100000|2025-10-23 19:01:40|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1761246110000|2025-10-23 19:01:50|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761246120000|2025-10-23 19:02:00|1599.4|1597.9|1599.1|1597.6|1599.7|1598.2|1599.1|1597.6|5
1761246130000|2025-10-23 19:02:10|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|1
1761246140000|2025-10-23 19:02:20|1599.2|1597.7|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|1
1761246150000|2025-10-23 19:02:30|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|1
1761246160000|2025-10-23 19:02:40|1598.7|1597.2|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1761246170000|2025-10-23 19:02:50|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.5|1597|3
1761246180000|2025-10-23 19:03:00|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1761246190000|2025-10-23 19:03:10|1598.9|1597.4|1599.1|1597.6|1599.2|1597.7|1598.8|1597.3|1
1761246200000|2025-10-23 19:03:20|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1599|1597.5|0
1761246210000|2025-10-23 19:03:30|1599.2|1597.7|1599.1|1597.6|1599.5|1598|1599.1|1597.6|0
1761246220000|2025-10-23 19:03:40|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|1
1761246230000|2025-10-23 19:03:50|1599.1|1597.6|1599.6|1598.1|1599.6|1598.1|1599.1|1597.6|1
1761246240000|2025-10-23 19:04:00|1599.7|1598.2|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|0
1761246250000|2025-10-23 19:04:10|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|0
1761246260000|2025-10-23 19:04:20|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|2
1761246270000|2025-10-23 19:04:30|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|1
1761246280000|2025-10-23 19:04:40|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|1
1761246290000|2025-10-23 19:04:50|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761246300000|2025-10-23 19:05:00|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.4|1597.9|3
1761246310000|2025-10-23 19:05:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1
1761246320000|2025-10-23 19:05:20|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|0
1761246330000|2025-10-23 19:05:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761246340000|2025-10-23 19:05:40|1600|1598.5|1599.2|1597.7|1600|1598.5|1599.2|1597.7|2
1761246350000|2025-10-23 19:05:50|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1761246360000|2025-10-23 19:06:00|1599|1597.5|1598.7|1597.2|1599.1|1597.6|1598.4|1596.9|0
1761246370000|2025-10-23 19:06:10|1598.6|1597.1|1598.3|1596.8|1598.7|1597.2|1598.2|1596.7|1
1761246380000|2025-10-23 19:06:20|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761246390000|2025-10-23 19:06:30|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|5
1761246400000|2025-10-23 19:06:40|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1598.2|1596.7|0
1761246410000|2025-10-23 19:06:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1761246420000|2025-10-23 19:07:00|1598.4|1596.9|1598.8|1597.3|1598.9|1597.4|1598.4|1596.9|1
1761246430000|2025-10-23 19:07:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1761246440000|2025-10-23 19:07:20|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|1
1761246450000|2025-10-23 19:07:30|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|1
1761246460000|2025-10-23 19:07:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1761246470000|2025-10-23 19:07:50|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.7|1597.2|0
1761246480000|2025-10-23 19:08:00|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|1
1761246490000|2025-10-23 19:08:10|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|2
1761246500000|2025-10-23 19:08:20|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|1
1761246510000|2025-10-23 19:08:30|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761246520000|2025-10-23 19:08:40|1598.6|1597.1|1599|1597.5|1599|1597.5|1598.6|1597.1|0
1761246530000|2025-10-23 19:08:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761246540000|2025-10-23 19:09:00|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761246560000|2025-10-23 19:09:20|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.3|1597.8|2
1761246570000|2025-10-23 19:09:30|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|0
1761246580000|2025-10-23 19:09:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1
1761246590000|2025-10-23 19:09:50|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1761246600000|2025-10-23 19:10:00|1600|1598.5|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|2
1761246610000|2025-10-23 19:10:10|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1761246630000|2025-10-23 19:10:30|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1761246640000|2025-10-23 19:10:40|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|1
1761246650000|2025-10-23 19:10:50|1600.5|1599|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1761246660000|2025-10-23 19:11:00|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.5|1599|2
1761246670000|2025-10-23 19:11:10|1600.5|1599|1600|1598.5|1600.5|1599|1600|1598.5|2
1761246680000|2025-10-23 19:11:20|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1761246690000|2025-10-23 19:11:30|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761246700000|2025-10-23 19:11:40|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1761246730000|2025-10-23 19:12:10|1600.2|1598.7|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|0
1761246740000|2025-10-23 19:12:20|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1600|1598.5|3
1761246750000|2025-10-23 19:12:30|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|2
1761246760000|2025-10-23 19:12:40|1600.4|1598.9|1599.9|1598.4|1600.4|1598.9|1599.9|1598.4|1
1761246770000|2025-10-23 19:12:50|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1761246780000|2025-10-23 19:13:00|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1761246790000|2025-10-23 19:13:10|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761246800000|2025-10-23 19:13:20|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1761246810000|2025-10-23 19:13:30|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|1
1761246820000|2025-10-23 19:13:40|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1761246830000|2025-10-23 19:13:50|1599.7|1598.2|1600.4|1598.9|1600.5|1599|1599.5|1598|1
1761246840000|2025-10-23 19:14:00|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761246850000|2025-10-23 19:14:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1761246860000|2025-10-23 19:14:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761246870000|2025-10-23 19:14:30|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1761246880000|2025-10-23 19:14:40|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761246890000|2025-10-23 19:14:50|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|3
1761246900000|2025-10-23 19:15:00|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|2
1761246910000|2025-10-23 19:15:10|1600.7|1599.2|1601.1|1599.6|1601.2|1599.7|1600.7|1599.2|3
1761246920000|2025-10-23 19:15:20|1601.2|1599.7|1601.6|1600.1|1601.6|1600.1|1601.2|1599.7|0
1761246930000|2025-10-23 19:15:30|1601.5|1600|1600.9|1599.4|1601.5|1600|1600.9|1599.4|7
1761246950000|2025-10-23 19:15:50|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1761246960000|2025-10-23 19:16:00|1601|1599.5|1600.5|1599|1601|1599.5|1600.5|1599|1
1761246970000|2025-10-23 19:16:10|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1761246980000|2025-10-23 19:16:20|1600.3|1598.8|1599.6|1598.1|1600.3|1598.8|1599.6|1598.1|0
1761246990000|2025-10-23 19:16:30|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1761247000000|2025-10-23 19:16:40|1599.7|1598.2|1600.1|1598.6|1600.2|1598.7|1599.7|1598.2|1
1761247010000|2025-10-23 19:16:50|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761247020000|2025-10-23 19:17:00|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.1|1598.6|1
1761247030000|2025-10-23 19:17:10|1600.4|1598.9|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|0
1761247040000|2025-10-23 19:17:20|1600|1598.5|1600.1|1598.6|1600.3|1598.8|1600|1598.5|0
1761247050000|2025-10-23 19:17:30|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1761247060000|2025-10-23 19:17:40|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761247070000|2025-10-23 19:17:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1761247080000|2025-10-23 19:18:00|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761247090000|2025-10-23 19:18:10|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761247100000|2025-10-23 19:18:20|1599.9|1598.4|1600.3|1598.8|1600.4|1598.9|1599.9|1598.4|3
1761247110000|2025-10-23 19:18:30|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|2
1761247120000|2025-10-23 19:18:40|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761247130000|2025-10-23 19:18:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1761247140000|2025-10-23 19:19:00|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1761247150000|2025-10-23 19:19:10|1599.9|1598.4|1599.5|1598|1600.1|1598.6|1599.4|1597.9|1
1761247160000|2025-10-23 19:19:20|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|4
1761247180000|2025-10-23 19:19:40|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|1
1761247190000|2025-10-23 19:19:50|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|1
1761247200000|2025-10-23 19:20:00|1599.8|1598.3|1599.7|1598.2|1600|1598.5|1599.7|1598.2|1
1761247210000|2025-10-23 19:20:10|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1761247220000|2025-10-23 19:20:20|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|1
1761247230000|2025-10-23 19:20:30|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1761247240000|2025-10-23 19:20:40|1599.7|1598.2|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|1
1761247250000|2025-10-23 19:20:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1761247260000|2025-10-23 19:21:00|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761247270000|2025-10-23 19:21:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761247280000|2025-10-23 19:21:20|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1761247290000|2025-10-23 19:21:30|1599.4|1597.9|1599.2|1597.7|1599.5|1598|1599.2|1597.7|0
1761247300000|2025-10-23 19:21:40|1599.4|1597.9|1598.8|1597.3|1599.4|1597.9|1598.8|1597.3|1
1761247310000|2025-10-23 19:21:50|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1761247320000|2025-10-23 19:22:00|1598.6|1597.1|1599|1597.5|1599|1597.5|1598.6|1597.1|1
1761247330000|2025-10-23 19:22:10|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1761247340000|2025-10-23 19:22:20|1598.9|1597.4|1598.1|1596.6|1598.9|1597.4|1598.1|1596.6|1
1761247360000|2025-10-23 19:22:40|1597.9|1596.4|1597.6|1596.1|1598|1596.5|1597.4|1595.9|5
1761247370000|2025-10-23 19:22:50|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|1
1761247380000|2025-10-23 19:23:00|1597.7|1596.2|1597.6|1596.1|1597.9|1596.4|1597.5|1596|5
1761247390000|2025-10-23 19:23:10|1597.5|1596|1597.1|1595.6|1597.5|1596|1597|1595.5|0
1761247400000|2025-10-23 19:23:20|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1761247420000|2025-10-23 19:23:40|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1761247430000|2025-10-23 19:23:50|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.2|1595.7|0
1761247440000|2025-10-23 19:24:00|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|2
1761247450000|2025-10-23 19:24:10|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.5|1596|2
1761247460000|2025-10-23 19:24:20|1597.8|1596.3|1598.2|1596.7|1598.5|1597|1597.7|1596.2|3
1761247470000|2025-10-23 19:24:30|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|0
1761247480000|2025-10-23 19:24:40|1598.1|1596.6|1598.8|1597.3|1598.9|1597.4|1598.1|1596.6|4
1761247490000|2025-10-23 19:24:50|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761247500000|2025-10-23 19:25:00|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599|1597.5|2
1761247510000|2025-10-23 19:25:10|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761247520000|2025-10-23 19:25:20|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|1
1761247530000|2025-10-23 19:25:30|1599.5|1598|1598|1596.5|1599.7|1598.2|1597.8|1596.3|3
1761247540000|2025-10-23 19:25:40|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|3
1761247550000|2025-10-23 19:25:50|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1761247560000|2025-10-23 19:26:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1761247570000|2025-10-23 19:26:10|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.9|1595.4|1
1761247580000|2025-10-23 19:26:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1761247590000|2025-10-23 19:26:30|1596.8|1595.3|1598|1596.5|1598|1596.5|1596.8|1595.3|1
1761247610000|2025-10-23 19:26:50|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.8|1596.3|0
1761247620000|2025-10-23 19:27:00|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|0
1761247630000|2025-10-23 19:27:10|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761247640000|2025-10-23 19:27:20|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761247650000|2025-10-23 19:27:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761247660000|2025-10-23 19:27:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1761247670000|2025-10-23 19:27:50|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761247680000|2025-10-23 19:28:00|1597.5|1596|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|1
1761247690000|2025-10-23 19:28:10|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|2
1761247700000|2025-10-23 19:28:20|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761247710000|2025-10-23 19:28:30|1597.9|1596.4|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|0
1761247720000|2025-10-23 19:28:40|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1761247730000|2025-10-23 19:28:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1761247740000|2025-10-23 19:29:00|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761247750000|2025-10-23 19:29:10|1597.4|1595.9|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761247770000|2025-10-23 19:29:30|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1761247780000|2025-10-23 19:29:40|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|1
1761247790000|2025-10-23 19:29:50|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.5|1596|1
1761247810000|2025-10-23 19:30:10|1597.1|1595.6|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|2
1761247820000|2025-10-23 19:30:20|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761247830000|2025-10-23 19:30:30|1596.6|1595.1|1596.3|1594.8|1596.7|1595.2|1595.7|1594.2|16
1761247840000|2025-10-23 19:30:40|1596.2|1594.7|1595.9|1594.4|1596.2|1594.7|1595.9|1594.4|0
1761247850000|2025-10-23 19:30:50|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|0
1761247860000|2025-10-23 19:31:00|1596|1594.5|1595.7|1594.2|1596.1|1594.6|1595.7|1594.2|0
1761247870000|2025-10-23 19:31:10|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761247880000|2025-10-23 19:31:20|1596|1594.5|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|0
1761247890000|2025-10-23 19:31:30|1596.2|1594.7|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|0
1761247900000|2025-10-23 19:31:40|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1761247910000|2025-10-23 19:31:50|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1761247920000|2025-10-23 19:32:00|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.3|1594.8|1
1761247930000|2025-10-23 19:32:10|1596.5|1595|1596.8|1595.3|1596.8|1595.3|1596.5|1595|0
1761247950000|2025-10-23 19:32:30|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1761247960000|2025-10-23 19:32:40|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1761247970000|2025-10-23 19:32:50|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761247980000|2025-10-23 19:33:00|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597|1595.5|2
1761247990000|2025-10-23 19:33:10|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.5|1595|1
1761248000000|2025-10-23 19:33:20|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.4|1594.9|0
1761248010000|2025-10-23 19:33:30|1596.7|1595.2|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|0
1761248020000|2025-10-23 19:33:40|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761248030000|2025-10-23 19:33:50|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1761248040000|2025-10-23 19:34:00|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1761248050000|2025-10-23 19:34:10|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|1
1761248060000|2025-10-23 19:34:20|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|1
1761248070000|2025-10-23 19:34:30|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|1
1761248080000|2025-10-23 19:34:40|1597.9|1596.4|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|6
1761248090000|2025-10-23 19:34:50|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761248100000|2025-10-23 19:35:00|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1761248110000|2025-10-23 19:35:10|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.8|1596.3|3
1761248120000|2025-10-23 19:35:20|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|1
1761248130000|2025-10-23 19:35:30|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761248140000|2025-10-23 19:35:40|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761248150000|2025-10-23 19:35:50|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1761248160000|2025-10-23 19:36:00|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|0
1761248170000|2025-10-23 19:36:10|1597|1595.5|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1761248180000|2025-10-23 19:36:20|1597.1|1595.6|1597|1595.5|1597.3|1595.8|1596.9|1595.4|0
1761248190000|2025-10-23 19:36:30|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1761248200000|2025-10-23 19:36:40|1597.1|1595.6|1596.7|1595.2|1597.2|1595.7|1596.7|1595.2|0
1761248210000|2025-10-23 19:36:50|1596.8|1595.3|1596.7|1595.2|1597|1595.5|1596.7|1595.2|0
1761248220000|2025-10-23 19:37:00|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761248230000|2025-10-23 19:37:10|1596.8|1595.3|1595.1|1593.6|1596.8|1595.3|1594.9|1593.4|2
1761248240000|2025-10-23 19:37:20|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761248250000|2025-10-23 19:37:30|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|0
1761248260000|2025-10-23 19:37:40|1595.6|1594.1|1595.1|1593.6|1595.6|1594.1|1595.1|1593.6|0
1761248270000|2025-10-23 19:37:50|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595|1593.5|0
1761248280000|2025-10-23 19:38:00|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761248290000|2025-10-23 19:38:10|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.7|1593.2|0
1761248300000|2025-10-23 19:38:20|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|0
1761248310000|2025-10-23 19:38:30|1595.2|1593.7|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1761248320000|2025-10-23 19:38:40|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|0
1761248330000|2025-10-23 19:38:50|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1761248340000|2025-10-23 19:39:00|1595.5|1594|1594.6|1593.1|1595.5|1594|1594.6|1593.1|0
1761248350000|2025-10-23 19:39:10|1594.7|1593.2|1594.6|1593.1|1594.9|1593.4|1594.4|1592.9|8
1761248360000|2025-10-23 19:39:20|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|1
1761248370000|2025-10-23 19:39:30|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761248380000|2025-10-23 19:39:40|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|1
1761248390000|2025-10-23 19:39:50|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|3
1761248400000|2025-10-23 19:40:00|1594.8|1593.3|1594.6|1593.1|1595|1593.5|1594.6|1593.1|2
1761248420000|2025-10-23 19:40:20|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|2
1761248430000|2025-10-23 19:40:30|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|1
1761248440000|2025-10-23 19:40:40|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|0
1761248450000|2025-10-23 19:40:50|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761248460000|2025-10-23 19:41:00|1594.3|1592.8|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|1
1761248470000|2025-10-23 19:41:10|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594|1592.5|0
1761248480000|2025-10-23 19:41:20|1594.3|1592.8|1594.7|1593.2|1594.9|1593.4|1594.3|1592.8|1
1761248490000|2025-10-23 19:41:30|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|0
1761248500000|2025-10-23 19:41:40|1594.8|1593.3|1595.1|1593.6|1595.1|1593.6|1594.7|1593.2|3
1761248510000|2025-10-23 19:41:50|1595.2|1593.7|1595.7|1594.2|1595.7|1594.2|1595.1|1593.6|0
1761248520000|2025-10-23 19:42:00|1595.8|1594.3|1596.4|1594.9|1596.5|1595|1595.7|1594.2|0
1761248530000|2025-10-23 19:42:10|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|2
1761248540000|2025-10-23 19:42:20|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596|1594.5|5
1761248550000|2025-10-23 19:42:30|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|1
1761248560000|2025-10-23 19:42:40|1596.1|1594.6|1595.7|1594.2|1596.2|1594.7|1595.7|1594.2|1
1761248570000|2025-10-23 19:42:50|1595.8|1594.3|1596|1594.5|1596.1|1594.6|1595.8|1594.3|0
1761248580000|2025-10-23 19:43:00|1595.9|1594.4|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|7
1761248590000|2025-10-23 19:43:10|1596|1594.5|1596.1|1594.6|1596.2|1594.7|1596|1594.5|2
1761248600000|2025-10-23 19:43:20|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|2
1761248610000|2025-10-23 19:43:30|1596|1594.5|1595.7|1594.2|1596|1594.5|1595.5|1594|0
1761248620000|2025-10-23 19:43:40|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.5|1594|0
1761248630000|2025-10-23 19:43:50|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.1|1593.6|0
1761248640000|2025-10-23 19:44:00|1595.5|1594|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|2
1761248650000|2025-10-23 19:44:10|1595.5|1594|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|1
1761248660000|2025-10-23 19:44:20|1595.4|1593.9|1595.3|1593.8|1595.5|1594|1595.2|1593.7|0
1761248680000|2025-10-23 19:44:40|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|0
1761248690000|2025-10-23 19:44:50|1595|1593.5|1595.3|1593.8|1595.4|1593.9|1595|1593.5|3
1761248700000|2025-10-23 19:45:00|1595.4|1593.9|1595.8|1594.3|1595.8|1594.3|1595.4|1593.9|0
1761248710000|2025-10-23 19:45:10|1595.7|1594.2|1595.4|1593.9|1595.9|1594.4|1595.4|1593.9|0
1761248720000|2025-10-23 19:45:20|1595.6|1594.1|1595.5|1594|1595.7|1594.2|1595.2|1593.7|1
1761248730000|2025-10-23 19:45:30|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.4|1593.9|0
1761248740000|2025-10-23 19:45:40|1595.6|1594.1|1595.5|1594|1595.7|1594.2|1595.5|1594|0
1761248750000|2025-10-23 19:45:50|1595.7|1594.2|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|1
1761248760000|2025-10-23 19:46:00|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.4|1593.9|0
1761248770000|2025-10-23 19:46:10|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|4
1761248780000|2025-10-23 19:46:20|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761248790000|2025-10-23 19:46:30|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.5|1594|1
1761248800000|2025-10-23 19:46:40|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.3|1593.8|1
1761248820000|2025-10-23 19:47:00|1595.7|1594.2|1595.6|1594.1|1596|1594.5|1595.6|1594.1|1
1761248830000|2025-10-23 19:47:10|1595.8|1594.3|1596.1|1594.6|1596.1|1594.6|1595.8|1594.3|1
1761248840000|2025-10-23 19:47:20|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761248850000|2025-10-23 19:47:30|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|1
1761248860000|2025-10-23 19:47:40|1596|1594.5|1596.3|1594.8|1596.3|1594.8|1596|1594.5|0
1761248870000|2025-10-23 19:47:50|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761248880000|2025-10-23 19:48:00|1596|1594.5|1595.5|1594|1596|1594.5|1595.4|1593.9|2
1761248890000|2025-10-23 19:48:10|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1761248900000|2025-10-23 19:48:20|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761248910000|2025-10-23 19:48:30|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1761248920000|2025-10-23 19:48:40|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761248930000|2025-10-23 19:48:50|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761248940000|2025-10-23 19:49:00|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761248950000|2025-10-23 19:49:10|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761248960000|2025-10-23 19:49:20|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.1|1593.6|2
1761248970000|2025-10-23 19:49:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761248980000|2025-10-23 19:49:40|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761248990000|2025-10-23 19:49:50|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761249000000|2025-10-23 19:50:00|1595.1|1593.6|1593.8|1592.3|1595.2|1593.7|1593.5|1592|5
1761249010000|2025-10-23 19:50:10|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.3|1591.8|4
1761249020000|2025-10-23 19:50:20|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1761249030000|2025-10-23 19:50:30|1593.6|1592.1|1593.7|1592.2|1593.9|1592.4|1593.4|1591.9|0
1761249040000|2025-10-23 19:50:40|1593.6|1592.1|1594.3|1592.8|1594.4|1592.9|1593.4|1591.9|4
1761249050000|2025-10-23 19:50:50|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594|1592.5|0
1761249060000|2025-10-23 19:51:00|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|1
1761249070000|2025-10-23 19:51:10|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.2|1592.7|2
1761249080000|2025-10-23 19:51:20|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761249090000|2025-10-23 19:51:30|1594.3|1592.8|1595.1|1593.6|1595.1|1593.6|1594.3|1592.8|0
1761249100000|2025-10-23 19:51:40|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1761249110000|2025-10-23 19:51:50|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.7|1593.2|0
1761249120000|2025-10-23 19:52:00|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|0
1761249130000|2025-10-23 19:52:10|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|1
1761249140000|2025-10-23 19:52:20|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.8|1593.3|0
1761249150000|2025-10-23 19:52:30|1594.8|1593.3|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|1
1761249160000|2025-10-23 19:52:40|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.6|1593.1|0
1761249170000|2025-10-23 19:52:50|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|0
1761249180000|2025-10-23 19:53:00|1594.8|1593.3|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|0
1761249190000|2025-10-23 19:53:10|1595|1593.5|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761249200000|2025-10-23 19:53:20|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.7|1593.2|0
1761249210000|2025-10-23 19:53:30|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.7|1593.2|0
1761249220000|2025-10-23 19:53:40|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761249230000|2025-10-23 19:53:50|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|0
1761249240000|2025-10-23 19:54:00|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1761249250000|2025-10-23 19:54:10|1594.6|1593.1|1594.8|1593.3|1595.1|1593.6|1594.6|1593.1|4
1761249260000|2025-10-23 19:54:20|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|1
1761249270000|2025-10-23 19:54:30|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1761249280000|2025-10-23 19:54:40|1595|1593.5|1595.2|1593.7|1595.4|1593.9|1595|1593.5|1
1761249290000|2025-10-23 19:54:50|1595.1|1593.6|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|5
1761249300000|2025-10-23 19:55:00|1594.9|1593.4|1595|1593.5|1595.1|1593.6|1594.9|1593.4|1
1761249310000|2025-10-23 19:55:10|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.7|1593.2|1
1761249320000|2025-10-23 19:55:20|1594.8|1593.3|1594.5|1593|1594.9|1593.4|1594.5|1593|0
1761249330000|2025-10-23 19:55:30|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761249340000|2025-10-23 19:55:40|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|2
1761249350000|2025-10-23 19:55:50|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|1
1761249360000|2025-10-23 19:56:00|1594.7|1593.2|1595|1593.5|1595|1593.5|1594.7|1593.2|1
1761249370000|2025-10-23 19:56:10|1595.1|1593.6|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|0
1761249380000|2025-10-23 19:56:20|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|0
1761249390000|2025-10-23 19:56:30|1594.7|1593.2|1595.1|1593.6|1595.3|1593.8|1594.7|1593.2|0
1761249400000|2025-10-23 19:56:40|1595.2|1593.7|1595|1593.5|1595.4|1593.9|1595|1593.5|0
1761249410000|2025-10-23 19:56:50|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1761249420000|2025-10-23 19:57:00|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.6|1593.1|0
1761249430000|2025-10-23 19:57:10|1594.7|1593.2|1595|1593.5|1595.1|1593.6|1594.7|1593.2|0
1761249440000|2025-10-23 19:57:20|1595.1|1593.6|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|0
1761249450000|2025-10-23 19:57:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761249460000|2025-10-23 19:57:40|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761249470000|2025-10-23 19:57:50|1595.1|1593.6|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|0
1761249480000|2025-10-23 19:58:00|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595|1593.5|6
1761249510000|2025-10-23 19:58:30|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.7|1593.2|0
1761249520000|2025-10-23 19:58:40|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|1
1761249530000|2025-10-23 19:58:50|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.1|1592.6|5
1761249540000|2025-10-23 19:59:00|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.5|1593|1
1761249550000|2025-10-23 19:59:10|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.5|1593|0
1761249560000|2025-10-23 19:59:20|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|0
1761249570000|2025-10-23 19:59:30|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1761249580000|2025-10-23 19:59:40|1594.4|1592.9|1594.7|1593.2|1594.8|1593.3|1594.4|1592.9|2
1761249590000|2025-10-23 19:59:50|1594.8|1593.3|1594.3|1592.8|1594.9|1593.4|1594.2|1592.7|4
1761249600000|2025-10-23 20:00:00|1594.4|1592.9|1593.6|1592.1|1594.4|1592.9|1592.8|1591.3|4
1761249610000|2025-10-23 20:00:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.2|1591.7|0
1761249620000|2025-10-23 20:00:20|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.4|1591.9|1
1761249630000|2025-10-23 20:00:30|1593.7|1592.2|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|1
1761249640000|2025-10-23 20:00:40|1593.8|1592.3|1594.6|1593.1|1594.8|1593.3|1593.8|1592.3|5
1761249650000|2025-10-23 20:00:50|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|0
1761249660000|2025-10-23 20:01:00|1594.6|1593.1|1594.5|1593|1594.9|1593.4|1594.3|1592.8|0
1761249670000|2025-10-23 20:01:10|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|0
1761249680000|2025-10-23 20:01:20|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761249690000|2025-10-23 20:01:30|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|1
1761249700000|2025-10-23 20:01:40|1594.6|1593.1|1594.5|1593|1594.8|1593.3|1594.5|1593|0
1761249710000|2025-10-23 20:01:50|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1
1761249720000|2025-10-23 20:02:00|1595|1593.5|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|1
1761249730000|2025-10-23 20:02:10|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.6|1593.1|0
1761249740000|2025-10-23 20:02:20|1595|1593.5|1594.8|1593.3|1595.2|1593.7|1594.8|1593.3|0
1761249750000|2025-10-23 20:02:30|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|0
1761249760000|2025-10-23 20:02:40|1594.6|1593.1|1595|1593.5|1595|1593.5|1594.4|1592.9|1
1761249770000|2025-10-23 20:02:50|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.7|1593.2|0
1761249780000|2025-10-23 20:03:00|1595|1593.5|1595|1593.5|1595.2|1593.7|1594.6|1593.1|5
1761249790000|2025-10-23 20:03:10|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1594.8|1593.3|1
1761249800000|2025-10-23 20:03:20|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1761249810000|2025-10-23 20:03:30|1594.8|1593.3|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1761249820000|2025-10-23 20:03:40|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761249830000|2025-10-23 20:03:50|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.3|1592.8|3
1761249840000|2025-10-23 20:04:00|1594.1|1592.6|1593.1|1591.6|1594.1|1592.6|1593.1|1591.6|3
1761249850000|2025-10-23 20:04:10|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593|1591.5|0
1761249860000|2025-10-23 20:04:20|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|0
1761249870000|2025-10-23 20:04:30|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|0
1761249880000|2025-10-23 20:04:40|1592.9|1591.4|1592.9|1591.4|1593.2|1591.7|1592.8|1591.3|4
1761249890000|2025-10-23 20:04:50|1593|1591.5|1593|1591.5|1593.2|1591.7|1592.9|1591.4|0
1761249900000|2025-10-23 20:05:00|1593.2|1591.7|1592.6|1591.1|1593.2|1591.7|1592.6|1591.1|2
1761249910000|2025-10-23 20:05:10|1592.4|1590.9|1593.4|1591.9|1593.5|1592|1592.4|1590.9|0
1761249920000|2025-10-23 20:05:20|1593.5|1592|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|0
1761249930000|2025-10-23 20:05:30|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593|1591.5|1
1761249940000|2025-10-23 20:05:40|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1761249950000|2025-10-23 20:05:50|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1761249970000|2025-10-23 20:06:10|1593.4|1591.9|1593.7|1592.2|1593.9|1592.4|1593.4|1591.9|1
1761249980000|2025-10-23 20:06:20|1593.5|1592|1593.4|1591.9|1593.6|1592.1|1593.4|1591.9|0
1761249990000|2025-10-23 20:06:30|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761250000000|2025-10-23 20:06:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761250010000|2025-10-23 20:06:50|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1761250020000|2025-10-23 20:07:00|1593|1591.5|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1761250030000|2025-10-23 20:07:10|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1761250040000|2025-10-23 20:07:20|1592.7|1591.2|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|0
1761250050000|2025-10-23 20:07:30|1593|1591.5|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761250060000|2025-10-23 20:07:40|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761250070000|2025-10-23 20:07:50|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761250080000|2025-10-23 20:08:00|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1761250090000|2025-10-23 20:08:10|1592.6|1591.1|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761250100000|2025-10-23 20:08:20|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.4|1590.9|0
1761250110000|2025-10-23 20:08:30|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761250120000|2025-10-23 20:08:40|1592.4|1590.9|1592.4|1590.9|1592.6|1591.1|1592.3|1590.8|3
1761250140000|2025-10-23 20:09:00|1592.5|1591|1592.9|1591.4|1592.9|1591.4|1592.5|1591|0
1761250150000|2025-10-23 20:09:10|1592.8|1591.3|1592.6|1591.1|1592.9|1591.4|1592.6|1591.1|0
1761250160000|2025-10-23 20:09:20|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761250170000|2025-10-23 20:09:30|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761250180000|2025-10-23 20:09:40|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.3|1590.8|2
1761250190000|2025-10-23 20:09:50|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1761250200000|2025-10-23 20:10:00|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761250210000|2025-10-23 20:10:10|1592.2|1590.7|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|0
1761250220000|2025-10-23 20:10:20|1592|1590.5|1591.5|1590|1592|1590.5|1591.5|1590|0
1761250230000|2025-10-23 20:10:30|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.5|1590|2
1761250240000|2025-10-23 20:10:40|1591.8|1590.3|1591.3|1589.8|1591.8|1590.3|1591.3|1589.8|1
1761250250000|2025-10-23 20:10:50|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.3|1589.8|1
1761250260000|2025-10-23 20:11:00|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.4|1589.9|1
1761250270000|2025-10-23 20:11:10|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1591.7|1590.2|1
1761250280000|2025-10-23 20:11:20|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|0
1761250290000|2025-10-23 20:11:30|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761250310000|2025-10-23 20:11:50|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1761250320000|2025-10-23 20:12:00|1592|1590.5|1592.2|1590.7|1592.3|1590.8|1592|1590.5|2
1761250330000|2025-10-23 20:12:10|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|0
1761250340000|2025-10-23 20:12:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761250350000|2025-10-23 20:12:30|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|0
1761250360000|2025-10-23 20:12:40|1592|1590.5|1591.8|1590.3|1592.1|1590.6|1591.8|1590.3|0
1761250370000|2025-10-23 20:12:50|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761250380000|2025-10-23 20:13:00|1591.8|1590.3|1591.8|1590.3|1592|1590.5|1591.8|1590.3|0
1761250390000|2025-10-23 20:13:10|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761250400000|2025-10-23 20:13:20|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.7|1590.2|0
1761250410000|2025-10-23 20:13:30|1592|1590.5|1591.6|1590.1|1592.1|1590.6|1591.5|1590|2
1761250420000|2025-10-23 20:13:40|1591.5|1590|1591.6|1590.1|1591.7|1590.2|1591.5|1590|1
1761250430000|2025-10-23 20:13:50|1591.7|1590.2|1591.9|1590.4|1592|1590.5|1591.7|1590.2|0
1761250440000|2025-10-23 20:14:00|1592|1590.5|1592.2|1590.7|1592.3|1590.8|1592|1590.5|0
1761250450000|2025-10-23 20:14:10|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1761250460000|2025-10-23 20:14:20|1592.6|1591.1|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|0
1761250470000|2025-10-23 20:14:30|1592.2|1590.7|1592.3|1590.8|1592.5|1591|1592.2|1590.7|0
1761250480000|2025-10-23 20:14:40|1592.4|1590.9|1592.3|1590.8|1592.6|1591.1|1592.3|1590.8|0
1761250490000|2025-10-23 20:14:50|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1761250510000|2025-10-23 20:15:10|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761250530000|2025-10-23 20:15:30|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|2
1761250550000|2025-10-23 20:15:50|1592.6|1591.1|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761250560000|2025-10-23 20:16:00|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|0
1761250570000|2025-10-23 20:16:10|1593.2|1591.7|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|1
1761250580000|2025-10-23 20:16:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761250590000|2025-10-23 20:16:30|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.5|1592|1
1761250600000|2025-10-23 20:16:40|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.5|1592|1
1761250610000|2025-10-23 20:16:50|1593.6|1592.1|1593.5|1592|1593.7|1592.2|1593.5|1592|0
1761250620000|2025-10-23 20:17:00|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.3|1591.8|2
1761250630000|2025-10-23 20:17:10|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761250640000|2025-10-23 20:17:20|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|2
1761250650000|2025-10-23 20:17:30|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761250660000|2025-10-23 20:17:40|1594.2|1592.7|1594.8|1593.3|1594.8|1593.3|1594.2|1592.7|2
1761250670000|2025-10-23 20:17:50|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761250680000|2025-10-23 20:18:00|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|0
1761250690000|2025-10-23 20:18:10|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1761250700000|2025-10-23 20:18:20|1594.4|1592.9|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|4
1761250710000|2025-10-23 20:18:30|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761250720000|2025-10-23 20:18:40|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1761250730000|2025-10-23 20:18:50|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|1
1761250740000|2025-10-23 20:19:00|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761250750000|2025-10-23 20:19:10|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761250760000|2025-10-23 20:19:20|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761250770000|2025-10-23 20:19:30|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|1
1761250780000|2025-10-23 20:19:40|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761250820000|2025-10-23 20:20:20|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|0
1761250830000|2025-10-23 20:20:30|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761250840000|2025-10-23 20:20:40|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|1
1761250850000|2025-10-23 20:20:50|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1761250860000|2025-10-23 20:21:00|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1761250880000|2025-10-23 20:21:20|1594.4|1592.9|1593.5|1592|1594.4|1592.9|1593.5|1592|2
1761250890000|2025-10-23 20:21:30|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|2
1761250900000|2025-10-23 20:21:40|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761250910000|2025-10-23 20:21:50|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1761250920000|2025-10-23 20:22:00|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.8|1591.3|1
1761250930000|2025-10-23 20:22:10|1593|1591.5|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761250940000|2025-10-23 20:22:20|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|0
1761250950000|2025-10-23 20:22:30|1593|1591.5|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1761250960000|2025-10-23 20:22:40|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761250970000|2025-10-23 20:22:50|1592.7|1591.2|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|0
1761250980000|2025-10-23 20:23:00|1592.8|1591.3|1592.5|1591|1592.9|1591.4|1592.5|1591|0
1761250990000|2025-10-23 20:23:10|1592.6|1591.1|1592.1|1590.6|1592.6|1591.1|1592.1|1590.6|2
1761251000000|2025-10-23 20:23:20|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1591.9|1590.4|0
1761251010000|2025-10-23 20:23:30|1592|1590.5|1592.5|1591|1592.5|1591|1592|1590.5|1
1761251020000|2025-10-23 20:23:40|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.2|1590.7|0
1761251030000|2025-10-23 20:23:50|1592.3|1590.8|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1761251040000|2025-10-23 20:24:00|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.2|1590.7|1
1761251050000|2025-10-23 20:24:10|1592.6|1591.1|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|0
1761251060000|2025-10-23 20:24:20|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761251070000|2025-10-23 20:24:30|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1761251080000|2025-10-23 20:24:40|1592.1|1590.6|1593|1591.5|1593|1591.5|1592.1|1590.6|2
1761251090000|2025-10-23 20:24:50|1593.1|1591.6|1593.1|1591.6|1593.3|1591.8|1593|1591.5|1
1761251100000|2025-10-23 20:25:00|1593|1591.5|1593|1591.5|1593.4|1591.9|1593|1591.5|0
1761251110000|2025-10-23 20:25:10|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|0
1761251120000|2025-10-23 20:25:20|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761251140000|2025-10-23 20:25:40|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1
1761251150000|2025-10-23 20:25:50|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.8|1591.3|1
1761251160000|2025-10-23 20:26:00|1592.9|1591.4|1592.6|1591.1|1592.9|1591.4|1592.5|1591|2
1761251190000|2025-10-23 20:26:30|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.3|1590.8|2
1761251210000|2025-10-23 20:26:50|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1761251220000|2025-10-23 20:27:00|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1761251230000|2025-10-23 20:27:10|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761251250000|2025-10-23 20:27:30|1592.1|1590.6|1591.8|1590.3|1592.1|1590.6|1591.8|1590.3|0
1761251260000|2025-10-23 20:27:40|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761251270000|2025-10-23 20:27:50|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761251280000|2025-10-23 20:28:00|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.9|1590.4|0
1761251290000|2025-10-23 20:28:10|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1761251300000|2025-10-23 20:28:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761251310000|2025-10-23 20:28:30|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761251320000|2025-10-23 20:28:40|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|1
1761251330000|2025-10-23 20:28:50|1592.1|1590.6|1591.8|1590.3|1592.2|1590.7|1591.8|1590.3|3
1761251340000|2025-10-23 20:29:00|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761251350000|2025-10-23 20:29:10|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761251360000|2025-10-23 20:29:20|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761251370000|2025-10-23 20:29:30|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1761251380000|2025-10-23 20:29:40|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|2
1761251390000|2025-10-23 20:29:50|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761251400000|2025-10-23 20:30:00|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1591.9|1590.4|7
1761251410000|2025-10-23 20:30:10|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|2
1761251420000|2025-10-23 20:30:20|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|16
1761251430000|2025-10-23 20:30:30|1592.5|1591|1592.7|1591.2|1592.8|1591.3|1592.5|1591|1
1761251440000|2025-10-23 20:30:40|1592.6|1591.1|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|1
1761251450000|2025-10-23 20:30:50|1592.7|1591.2|1593.2|1591.7|1593.2|1591.7|1592.7|1591.2|1
1761251460000|2025-10-23 20:31:00|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761251470000|2025-10-23 20:31:10|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|1
1761251480000|2025-10-23 20:31:20|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|0
1761251490000|2025-10-23 20:31:30|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|2
1761251500000|2025-10-23 20:31:40|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761251510000|2025-10-23 20:31:50|1594|1592.5|1594.4|1592.9|1594.4|1592.9|1594|1592.5|0
1761251520000|2025-10-23 20:32:00|1594.5|1593|1595|1593.5|1595|1593.5|1594.5|1593|2
1761251530000|2025-10-23 20:32:10|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|4
1761251550000|2025-10-23 20:32:30|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761251560000|2025-10-23 20:32:40|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1761251580000|2025-10-23 20:33:00|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|2
1761251610000|2025-10-23 20:33:30|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|2
1761251620000|2025-10-23 20:33:40|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761251630000|2025-10-23 20:33:50|1594.9|1593.4|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1761251640000|2025-10-23 20:34:00|1594.9|1593.4|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1761251650000|2025-10-23 20:34:10|1594.9|1593.4|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1761251660000|2025-10-23 20:34:20|1594.9|1593.4|1595|1593.5|1595.2|1593.7|1594.9|1593.4|2
1761251670000|2025-10-23 20:34:30|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|0
1761251680000|2025-10-23 20:34:40|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1761251690000|2025-10-23 20:34:50|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1761251700000|2025-10-23 20:35:00|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|0
1761251710000|2025-10-23 20:35:10|1595.2|1593.7|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|1
1761251720000|2025-10-23 20:35:20|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1761251730000|2025-10-23 20:35:30|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761251740000|2025-10-23 20:35:40|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.5|1593|0
1761251750000|2025-10-23 20:35:50|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1761251760000|2025-10-23 20:36:00|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|1
1761251780000|2025-10-23 20:36:20|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1761251810000|2025-10-23 20:36:50|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|0
1761251820000|2025-10-23 20:37:00|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1761251830000|2025-10-23 20:37:10|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1761251840000|2025-10-23 20:37:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761251850000|2025-10-23 20:37:30|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.7|1593.2|1
1761251860000|2025-10-23 20:37:40|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1761251870000|2025-10-23 20:37:50|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761251880000|2025-10-23 20:38:00|1594.8|1593.3|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|0
1761251910000|2025-10-23 20:38:30|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1761251920000|2025-10-23 20:38:40|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761251930000|2025-10-23 20:38:50|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1
1761251940000|2025-10-23 20:39:00|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|2
1761251950000|2025-10-23 20:39:10|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|1
1761251960000|2025-10-23 20:39:20|1596|1594.5|1596|1594.5|1596|1594.5|1595.9|1594.4|1
1761251990000|2025-10-23 20:39:50|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|2
1761252000000|2025-10-23 20:40:00|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|1
1761252010000|2025-10-23 20:40:10|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1761252020000|2025-10-23 20:40:20|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1761252040000|2025-10-23 20:40:40|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761252050000|2025-10-23 20:40:50|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761252060000|2025-10-23 20:41:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|1
1761252070000|2025-10-23 20:41:10|1596|1594.5|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761252080000|2025-10-23 20:41:20|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|2
1761252090000|2025-10-23 20:41:30|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761252100000|2025-10-23 20:41:40|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|1
1761252110000|2025-10-23 20:41:50|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761252120000|2025-10-23 20:42:00|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761252140000|2025-10-23 20:42:20|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1761252150000|2025-10-23 20:42:30|1596|1594.5|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1761252160000|2025-10-23 20:42:40|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1761252170000|2025-10-23 20:42:50|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1761252180000|2025-10-23 20:43:00|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761252190000|2025-10-23 20:43:10|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761252200000|2025-10-23 20:43:20|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761252210000|2025-10-23 20:43:30|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1761252230000|2025-10-23 20:43:50|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761252240000|2025-10-23 20:44:00|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761252250000|2025-10-23 20:44:10|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761252270000|2025-10-23 20:44:30|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|2
1761252280000|2025-10-23 20:44:40|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761252290000|2025-10-23 20:44:50|1595.2|1593.7|1594.8|1593.3|1595.2|1593.7|1594.8|1593.3|3
1761252300000|2025-10-23 20:45:00|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1595|1593.5|2
1761252310000|2025-10-23 20:45:10|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761252330000|2025-10-23 20:45:30|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|2
1761252340000|2025-10-23 20:45:40|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761252350000|2025-10-23 20:45:50|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761252360000|2025-10-23 20:46:00|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1761252370000|2025-10-23 20:46:10|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761252380000|2025-10-23 20:46:20|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1761252390000|2025-10-23 20:46:30|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|2
1761252420000|2025-10-23 20:47:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761252430000|2025-10-23 20:47:10|1596|1594.5|1596.1|1594.6|1596.2|1594.7|1596|1594.5|0
1761252440000|2025-10-23 20:47:20|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|1
1761252450000|2025-10-23 20:47:30|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596|1594.5|0
1761252460000|2025-10-23 20:47:40|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|3
1761252470000|2025-10-23 20:47:50|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|3
1761252480000|2025-10-23 20:48:00|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761252490000|2025-10-23 20:48:10|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1761252500000|2025-10-23 20:48:20|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761252510000|2025-10-23 20:48:30|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761252520000|2025-10-23 20:48:40|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.3|1594.8|2
1761252530000|2025-10-23 20:48:50|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761252540000|2025-10-23 20:49:00|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.5|1595|0
1761252550000|2025-10-23 20:49:10|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.5|1595|1
1761252560000|2025-10-23 20:49:20|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761252570000|2025-10-23 20:49:30|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761252590000|2025-10-23 20:49:50|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1761252600000|2025-10-23 20:50:00|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1761252610000|2025-10-23 20:50:10|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|1
1761252620000|2025-10-23 20:50:20|1597.1|1595.6|1597|1595.5|1597.3|1595.8|1597|1595.5|1
1761252630000|2025-10-23 20:50:30|1596.5|1595|1596.4|1594.9|1596.5|1595|1596|1594.5|6
1761252640000|2025-10-23 20:50:40|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761252650000|2025-10-23 20:50:50|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761252660000|2025-10-23 20:51:00|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761252670000|2025-10-23 20:51:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761252680000|2025-10-23 20:51:20|1596.3|1594.8|1596.4|1594.9|1596.5|1595|1596.3|1594.8|0
1761252690000|2025-10-23 20:51:30|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761252700000|2025-10-23 20:51:40|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.4|1594.9|0
1761252710000|2025-10-23 20:51:50|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.4|1594.9|0
1761252720000|2025-10-23 20:52:00|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1761252730000|2025-10-23 20:52:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761252740000|2025-10-23 20:52:20|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761252750000|2025-10-23 20:52:30|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761252760000|2025-10-23 20:52:40|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761252770000|2025-10-23 20:52:50|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761252780000|2025-10-23 20:53:00|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761252790000|2025-10-23 20:53:10|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1761252800000|2025-10-23 20:53:20|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1761252810000|2025-10-23 20:53:30|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761252820000|2025-10-23 20:53:40|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1761252830000|2025-10-23 20:53:50|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761252840000|2025-10-23 20:54:00|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|0
1761252850000|2025-10-23 20:54:10|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|0
1761252860000|2025-10-23 20:54:20|1596|1594.5|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761252870000|2025-10-23 20:54:30|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1761252880000|2025-10-23 20:54:40|1596|1594.5|1595.7|1594.2|1596|1594.5|1595.7|1594.2|0
1761252890000|2025-10-23 20:54:50|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761252900000|2025-10-23 20:55:00|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1761252910000|2025-10-23 20:55:10|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|1
1761252930000|2025-10-23 20:55:30|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761252940000|2025-10-23 20:55:40|1596|1594.5|1595.5|1594|1596|1594.5|1595.5|1594|1
1761252950000|2025-10-23 20:55:50|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|4
1761252970000|2025-10-23 20:56:10|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761252980000|2025-10-23 20:56:20|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761252990000|2025-10-23 20:56:30|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1
1761253000000|2025-10-23 20:56:40|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|1
1761253020000|2025-10-23 20:57:00|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1
1761253040000|2025-10-23 20:57:20|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596|1594.5|5
1761253050000|2025-10-23 20:57:30|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761253060000|2025-10-23 20:57:40|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761253070000|2025-10-23 20:57:50|1596.4|1594.9|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|2
1761253080000|2025-10-23 20:58:00|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|0
1761253090000|2025-10-23 20:58:10|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.5|1595|2
1761253100000|2025-10-23 20:58:20|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761253110000|2025-10-23 20:58:30|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|1
1761253120000|2025-10-23 20:58:40|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|3
1761253130000|2025-10-23 20:58:50|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|1
1761253140000|2025-10-23 20:59:00|1596.9|1595.4|1596.4|1594.9|1596.9|1595.4|1596.3|1594.8|2
1761253150000|2025-10-23 20:59:10|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1761253160000|2025-10-23 20:59:20|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|0
1761253170000|2025-10-23 20:59:30|1596.5|1595|1596.2|1594.7|1596.5|1595|1596.2|1594.7|9
1761253180000|2025-10-23 20:59:40|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|6
1761253190000|2025-10-23 20:59:50|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1761256800000|2025-10-23 22:00:00|1596.3|1592.3|1596.3|1592.3|1596.3|1592.3|1596.3|1592.3|0
1761256810000|2025-10-23 22:00:10|1597.9|1593.9|1598.2|1594.2|1598.2|1594.2|1597.9|1593.9|2
1761256820000|2025-10-23 22:00:20|1598.1|1594.1|1598.3|1594.3|1598.3|1594.3|1598.1|1594.1|1
1761256840000|2025-10-23 22:00:40|1598.2|1594.2|1598.3|1594.3|1598.3|1594.3|1598.2|1594.2|0
1761256850000|2025-10-23 22:00:50|1598.4|1594.4|1598.2|1594.2|1598.4|1594.4|1598.2|1594.2|0
1761256860000|2025-10-23 22:01:00|1598.3|1594.3|1598.3|1594.3|1598.4|1594.4|1598.3|1594.3|0
1761256870000|2025-10-23 22:01:10|1598.2|1594.2|1598.2|1594.2|1598.2|1594.2|1598.2|1594.2|0
1761256880000|2025-10-23 22:01:20|1598.3|1594.3|1598.1|1594.1|1598.3|1594.3|1598.1|1594.1|0
1761256900000|2025-10-23 22:01:40|1598.2|1594.2|1598.5|1594.5|1598.5|1596.7|1598.2|1594.2|1
1761256910000|2025-10-23 22:01:50|||||||||1
1761256920000|2025-10-23 22:02:00|||||||||1
1761256930000|2025-10-23 22:02:10|||||||||1
1761256950000|2025-10-23 22:02:30|1598.6|1594.6|1598.6|1594.6|1598.6|1594.6|1598.6|1594.6|0
1761256960000|2025-10-23 22:02:40|1598.2|1594.2|1596.5|1592.5|1598.2|1594.2|1596.3|1592.3|3
1761256980000|2025-10-23 22:03:00|1597.4|1593.4|1597.6|1593.6|1597.6|1593.6|1597.4|1593.4|0
1761256990000|2025-10-23 22:03:10|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|0
1761257010000|2025-10-23 22:03:30|1595.5|1594|1597.6|1593.6|1597.7|1594|1595.5|1593.6|1
1761257030000|2025-10-23 22:03:50|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|2
1761257060000|2025-10-23 22:04:20|1596.5|1592.5|1593.8|1592.3|1596.5|1592.9|1593.8|1591.9|3
1761257070000|2025-10-23 22:04:30|1593.7|1592.2|1593.5|1592|1595.6|1592.3|1593.5|1591.5|0
1761257080000|2025-10-23 22:04:40|1593.8|1589.8|1593.8|1589.8|1593.8|1589.8|1593.8|1589.8|2
1761257090000|2025-10-23 22:04:50|1593.7|1589.7|1593.6|1589.6|1593.7|1589.7|1593.6|1589.6|0
1761257100000|2025-10-23 22:05:00|1593.5|1589.5|1593.5|1589.5|1593.5|1589.5|1593.5|1589.5|0
1761257110000|2025-10-23 22:05:10|1592.2|1590.7|1593.5|1589.5|1594.1|1590.7|1592.2|1589.5|3
1761257120000|2025-10-23 22:05:20|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|1
1761257140000|2025-10-23 22:05:40|||||||||1
1761257150000|2025-10-23 22:05:50|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761257160000|2025-10-23 22:06:00|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761257170000|2025-10-23 22:06:10|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1761257190000|2025-10-23 22:06:30|||||||||1
1761257260000|2025-10-23 22:07:40|1596.9|1592.9|1596.9|1592.9|1596.9|1592.9|1596.8|1592.8|1
1761257280000|2025-10-23 22:08:00|1597.2|1593.2|1597.2|1593.2|1597.2|1593.2|1597.2|1593.2|0
1761257310000|2025-10-23 22:08:30|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|1
1761257320000|2025-10-23 22:08:40|1596|1594.5|1597.5|1593.5|1597.5|1594.5|1596|1593.5|1
1761257330000|2025-10-23 22:08:50|1597.6|1593.6|1597.6|1593.6|1597.6|1593.6|1597.6|1593.6|1
1761257340000|2025-10-23 22:09:00|1595.6|1594.1|1597.6|1593.6|1597.6|1594.1|1595.6|1593.6|1
1761257350000|2025-10-23 22:09:10|1596.9|1595.4|1597.5|1593.5|1597.5|1595.4|1596.9|1593.5|5
1761257360000|2025-10-23 22:09:20|1598|1594|1598|1594|1598|1594|1598|1594|1
1761257370000|2025-10-23 22:09:30|1597.9|1593.9|1597.8|1593.8|1598|1594|1597.8|1593.8|0
1761257400000|2025-10-23 22:10:00|1597.7|1593.7|1597.7|1593.7|1597.7|1593.7|1597.7|1593.7|0
1761257450000|2025-10-23 22:10:50|1597.9|1593.9|1597.9|1593.9|1597.9|1593.9|1597.9|1593.9|0
1761257540000|2025-10-23 22:12:20|1598|1594|1596.8|1595.3|1598|1595.4|1596.8|1594|0
1761257550000|2025-10-23 22:12:30|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1761257610000|2025-10-23 22:13:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1761257630000|2025-10-23 22:13:50|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1
1761257640000|2025-10-23 22:14:00|1597.6|1593.6|1597.6|1593.6|1597.6|1593.6|1597.6|1593.6|1
1761257690000|2025-10-23 22:14:50|1597.8|1593.8|1597.7|1593.7|1597.8|1593.8|1597.7|1593.7|0
1761257700000|2025-10-23 22:15:00|1597.6|1593.6|1596|1594.5|1597.6|1594.7|1596|1593.5|0
1761257710000|2025-10-23 22:15:10|1595.9|1594.4|1596.6|1592.6|1596.6|1594.7|1595.9|1592.6|3
1761257730000|2025-10-23 22:15:30|||||||||1
1761257740000|2025-10-23 22:15:40|1596.5|1592.5|1595.2|1593.7|1596.5|1593.7|1595.2|1592.5|0
1761257750000|2025-10-23 22:15:50|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1761257760000|2025-10-23 22:16:00|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761257830000|2025-10-23 22:17:10|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1
1761257850000|2025-10-23 22:17:30|1593.9|1592.4|1593.8|1592.3|1595.1|1592.4|1593.8|1591.1|3
1761257860000|2025-10-23 22:17:40|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761257870000|2025-10-23 22:17:50|1594.6|1590.6|1593.3|1591.8|1594.6|1591.8|1593.3|1590.6|0
1761257880000|2025-10-23 22:18:00|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1761257900000|2025-10-23 22:18:20|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1761257910000|2025-10-23 22:18:30|1593|1591.5|1592.5|1591|1593|1591.5|1592.4|1590.9|6
1761257930000|2025-10-23 22:18:50|||||||||2
1761257940000|2025-10-23 22:19:00|1592.4|1590.9|1593.3|1589.3|1593.3|1590.9|1592.4|1589.3|0
1761257950000|2025-10-23 22:19:10|||||||||1
1761257960000|2025-10-23 22:19:20|1592.2|1590.7|1592.2|1590.7|1593.4|1590.7|1592.2|1589.4|0
1761257970000|2025-10-23 22:19:30|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|0
1761257980000|2025-10-23 22:19:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1
1761257990000|2025-10-23 22:19:50|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1761258030000|2025-10-23 22:20:30|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1761258040000|2025-10-23 22:20:40|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1761258070000|2025-10-23 22:21:10|1591.2|1589.7|1592.4|1588.4|1592.4|1589.7|1591.2|1588.3|2
1761258100000|2025-10-23 22:21:40|1592.3|1588.3|1591.1|1589.6|1592.3|1589.6|1591|1588.3|0
1761258120000|2025-10-23 22:22:00|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1761258150000|2025-10-23 22:22:30|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|0
1761258160000|2025-10-23 22:22:40|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1
1761258170000|2025-10-23 22:22:50|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.9|1589.4|0
1761258180000|2025-10-23 22:23:00|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|0
1761258200000|2025-10-23 22:23:20|||||||||1
1761258220000|2025-10-23 22:23:40|1590.7|1589.2|1589.8|1588.3|1590.9|1589.4|1589.8|1588.3|2
1761258230000|2025-10-23 22:23:50|1589.9|1588.4|1590.9|1589.4|1590.9|1589.4|1589.9|1588.4|1
1761258240000|2025-10-23 22:24:00|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761258290000|2025-10-23 22:24:50|1592.3|1588.3|1592.5|1588.5|1592.5|1588.5|1592.3|1588.3|0
1761258300000|2025-10-23 22:25:00|1592|1590.5|1592.5|1588.5|1592.5|1590.5|1592|1588.5|5
1761258340000|2025-10-23 22:25:40|1591.6|1590.1|1591.6|1590.1|1592.6|1590.2|1591.5|1588.6|1
1761258350000|2025-10-23 22:25:50|||||||||1
1761258360000|2025-10-23 22:26:00|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761258370000|2025-10-23 22:26:10|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761258380000|2025-10-23 22:26:20|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761258390000|2025-10-23 22:26:30|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761258400000|2025-10-23 22:26:40|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.6|1590.1|1
1761258420000|2025-10-23 22:27:00|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1761258430000|2025-10-23 22:27:10|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1761258460000|2025-10-23 22:27:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761258470000|2025-10-23 22:27:50|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.6|1590.1|2
1761258490000|2025-10-23 22:28:10|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761258510000|2025-10-23 22:28:30|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|0
1761258520000|2025-10-23 22:28:40|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761258580000|2025-10-23 22:29:40|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761258600000|2025-10-23 22:30:00|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761258630000|2025-10-23 22:30:30|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|2
1761258640000|2025-10-23 22:30:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761258720000|2025-10-23 22:32:00|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761258740000|2025-10-23 22:32:20|1591.8|1590.3|1593.8|1589.8|1593.8|1590.3|1591.8|1589.8|1
1761258760000|2025-10-23 22:32:40|1594|1590|1594|1590|1594.1|1590.1|1594|1590|0
1761258770000|2025-10-23 22:32:50|1594.1|1590.1|1594.1|1590.1|1594.1|1590.1|1594.1|1590.1|0
1761258780000|2025-10-23 22:33:00|1594|1590|1593.1|1591.6|1594|1591.6|1592.6|1590|0
1761258800000|2025-10-23 22:33:20|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761258820000|2025-10-23 22:33:40|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761258850000|2025-10-23 22:34:10|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|0
1761258900000|2025-10-23 22:35:00|1592.8|1591.3|1592.3|1590.8|1592.8|1591.3|1592.3|1590.8|1
1761258910000|2025-10-23 22:35:10|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761258920000|2025-10-23 22:35:20|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1
1761258950000|2025-10-23 22:35:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|3
1761258960000|2025-10-23 22:36:00|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1
1761259020000|2025-10-23 22:37:00|1592.7|1591.2|1593.2|1591.7|1593.2|1591.7|1592.7|1591.2|1
1761259030000|2025-10-23 22:37:10|1593|1591.5|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761259040000|2025-10-23 22:37:20|1594|1590|1594|1590|1594.1|1590.1|1594|1590|0
1761259060000|2025-10-23 22:37:40|1592.6|1591.1|1594|1590|1594|1591.1|1592.6|1590|0
1761259070000|2025-10-23 22:37:50|1594.1|1590.1|1594|1590|1594.1|1590.1|1594|1590|0
1761259080000|2025-10-23 22:38:00|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761259120000|2025-10-23 22:38:40|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761259130000|2025-10-23 22:38:50|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.9|1591.4|0
1761259140000|2025-10-23 22:39:00|1594.1|1590.1|1592.8|1591.3|1594.1|1591.3|1592.8|1590.1|1
1761259150000|2025-10-23 22:39:10|1593.9|1589.9|1592.5|1591|1593.9|1591.1|1592.5|1589.9|0
1761259160000|2025-10-23 22:39:20|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761259180000|2025-10-23 22:39:40|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761259190000|2025-10-23 22:39:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761259250000|2025-10-23 22:40:50|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1
1761259350000|2025-10-23 22:42:30|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1761259410000|2025-10-23 22:43:30|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1761259420000|2025-10-23 22:43:40|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761259450000|2025-10-23 22:44:10|1591.5|1590|1591.6|1590.1|1592.7|1590.2|1591.5|1588.7|2
1761259460000|2025-10-23 22:44:20|1591.5|1590|1592|1588|1592.7|1590.1|1590.7|1588|1
1761259470000|2025-10-23 22:44:30|||||||||2
1761259490000|2025-10-23 22:44:50|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1761259500000|2025-10-23 22:45:00|1590.8|1589.3|1591.1|1589.6|1591.1|1589.6|1590.8|1589.3|1
1761259550000|2025-10-23 22:45:50|1591.9|1587.9|1591.8|1587.8|1591.9|1587.9|1591.8|1587.8|1
1761259560000|2025-10-23 22:46:00|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|2
1761259610000|2025-10-23 22:46:50|1590.7|1589.2|1592.4|1588.4|1592.4|1589.2|1590.7|1588.4|0
1761259620000|2025-10-23 22:47:00|1592.3|1588.3|1592.4|1588.4|1592.4|1588.4|1592.3|1588.3|0
1761259690000|2025-10-23 22:48:10|1592.5|1588.5|1591.4|1589.9|1592.5|1589.9|1591.4|1588.5|0
1761259700000|2025-10-23 22:48:20|1590.7|1589.2|1591.5|1590|1591.5|1590|1590.7|1589.2|2
1761259710000|2025-10-23 22:48:30|1591.4|1589.9|1592.2|1588.2|1592.2|1589.9|1591.3|1588.2|0
1761259730000|2025-10-23 22:48:50|1592.3|1588.3|1592.4|1588.4|1592.4|1588.4|1592.2|1588.2|0
1761259740000|2025-10-23 22:49:00|1592.5|1588.5|1591.5|1590|1592.5|1590|1591.3|1588.5|0
1761259770000|2025-10-23 22:49:30|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1
1761259780000|2025-10-23 22:49:40|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761259790000|2025-10-23 22:49:50|1593.8|1589.8|1593.6|1589.6|1593.8|1589.8|1593.6|1589.6|1
1761259800000|2025-10-23 22:50:00|1593.9|1589.9|1593.9|1589.9|1593.9|1589.9|1593.9|1589.9|0
1761259970000|2025-10-23 22:52:50|1594|1590|1594|1590|1594|1590|1594|1590|0
1761260010000|2025-10-23 22:53:30|1594.2|1590.2|1594.2|1590.2|1594.2|1590.2|1594.2|1590.2|0
1761260070000|2025-10-23 22:54:30|1594.3|1590.3|1594.4|1590.4|1594.4|1590.4|1594.3|1590.3|0
1761260110000|2025-10-23 22:55:10|1594.3|1590.3|1593|1591.5|1594.3|1591.5|1593|1590.3|1
1761260120000|2025-10-23 22:55:20|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761260130000|2025-10-23 22:55:30|1592.8|1591.3|1593.9|1589.9|1593.9|1591.3|1592.8|1589.9|0
1761260150000|2025-10-23 22:55:50|1594.3|1590.3|1594.3|1590.3|1594.3|1590.3|1594.3|1590.3|0
1761260170000|2025-10-23 22:56:10|1593.4|1591.9|1593.9|1589.9|1593.9|1591.9|1593.4|1589.9|1
1761260200000|2025-10-23 22:56:40|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|3
1761260280000|2025-10-23 22:58:00|1593.1|1589.1|1593.1|1589.1|1593.1|1589.1|1593.1|1589.1|1
1761260290000|2025-10-23 22:58:10|1593.2|1589.2|1593.4|1589.4|1593.4|1589.4|1593.2|1589.2|0
1761260300000|2025-10-23 22:58:20|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|0
1761260310000|2025-10-23 22:58:30|1593.1|1589.1|1591.7|1590.2|1593.1|1590.2|1591.7|1588.9|0
1761260320000|2025-10-23 22:58:40|1592.9|1588.9|1591.6|1590.1|1592.9|1590.1|1591.6|1588.9|0
1761260370000|2025-10-23 22:59:30|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761260380000|2025-10-23 22:59:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761260400000|2025-10-23 23:00:00|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761260420000|2025-10-23 23:00:20|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761260460000|2025-10-23 23:01:00|1593.4|1589.4|1593.4|1589.4|1593.4|1589.4|1593.4|1589.4|0
1761260490000|2025-10-23 23:01:30|1593.7|1589.7|1593.7|1589.7|1593.7|1589.7|1593.7|1589.7|2
1761260510000|2025-10-23 23:01:50|1593.6|1589.6|1592.5|1591|1593.6|1591|1592.5|1589.5|0
1761260520000|2025-10-23 23:02:00|1592.3|1590.8|1592.6|1591.1|1592.6|1591.1|1592.3|1590.8|0
1761260560000|2025-10-23 23:02:40|1594.2|1590.2|1594.2|1590.2|1594.2|1590.2|1594.1|1590.1|1
1761260570000|2025-10-23 23:02:50|1594.1|1590.1|1594.2|1590.2|1594.2|1590.2|1594.1|1590.1|0
1761260590000|2025-10-23 23:03:10|1594.1|1590.1|1594.1|1590.1|1594.1|1590.1|1594.1|1590.1|0
1761260600000|2025-10-23 23:03:20|1594.2|1590.2|1594.3|1590.3|1594.3|1590.3|1594.2|1590.2|0
1761260610000|2025-10-23 23:03:30|1593.1|1591.6|1594.5|1590.5|1594.5|1591.6|1593.1|1590.5|0
1761260620000|2025-10-23 23:03:40|1594.4|1590.4|1594.3|1590.3|1594.4|1590.4|1594.3|1590.3|0
1761260630000|2025-10-23 23:03:50|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1761260640000|2025-10-23 23:04:00|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761260650000|2025-10-23 23:04:10|1593.4|1591.9|1592.6|1591.1|1593.4|1591.9|1592.6|1591.1|1
1761260700000|2025-10-23 23:05:00|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761260750000|2025-10-23 23:05:50|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1
1761260760000|2025-10-23 23:06:00|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|1
1761260770000|2025-10-23 23:06:10|1593.4|1589.4|1592|1590.5|1593.4|1590.5|1592|1589.4|1
1761260780000|2025-10-23 23:06:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|0
1761260840000|2025-10-23 23:07:20|1591.3|1589.8|1591.9|1590.4|1591.9|1590.4|1591.3|1589.8|1
1761260850000|2025-10-23 23:07:30|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1
1761260870000|2025-10-23 23:07:50|1592.6|1591.1|1592.1|1590.6|1592.6|1591.1|1592.1|1590.6|1
1761260920000|2025-10-23 23:08:40|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1761260950000|2025-10-23 23:09:10|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761261010000|2025-10-23 23:10:10|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1761261050000|2025-10-23 23:10:50|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761261070000|2025-10-23 23:11:10|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761261080000|2025-10-23 23:11:20|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1761261090000|2025-10-23 23:11:30|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761261100000|2025-10-23 23:11:40|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761261110000|2025-10-23 23:11:50|1593.8|1589.8|1594.2|1590.2|1594.3|1590.3|1593.8|1589.8|3
1761261120000|2025-10-23 23:12:00|1594.3|1590.3|1594.4|1590.4|1594.4|1590.4|1594.3|1590.3|0
1761261190000|2025-10-23 23:13:10|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|5
1761261200000|2025-10-23 23:13:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761261240000|2025-10-23 23:14:00|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761261250000|2025-10-23 23:14:10|1593.5|1592|1594.5|1590.5|1594.5|1592|1593.5|1590.5|0
1761261270000|2025-10-23 23:14:30|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761261280000|2025-10-23 23:14:40|1594.6|1590.6|1594.6|1590.6|1594.6|1590.6|1594.6|1590.6|0
1761261290000|2025-10-23 23:14:50|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|2
1761261310000|2025-10-23 23:15:10|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761261320000|2025-10-23 23:15:20|1594.6|1590.6|1593.3|1591.8|1594.6|1591.8|1593.3|1590.6|0
1761261330000|2025-10-23 23:15:30|1594.6|1590.6|1593.3|1591.8|1594.6|1591.8|1593.3|1590.6|0
1761261340000|2025-10-23 23:15:40|1594.6|1590.6|1594.6|1590.6|1594.6|1591.8|1593.3|1590.6|0
1761261350000|2025-10-23 23:15:50|1593.3|1591.8|1593.3|1591.8|1594.6|1591.8|1593.3|1590.6|0
1761261370000|2025-10-23 23:16:10|1594.2|1590.2|1594.2|1590.2|1594.2|1590.2|1594.2|1590.2|0
1761261400000|2025-10-23 23:16:40|1594.3|1590.3|1594.3|1590.3|1594.3|1590.3|1594.3|1590.3|0
1761261410000|2025-10-23 23:16:50|1594.2|1590.2|1594.3|1590.3|1594.4|1590.4|1594.2|1590.2|0
1761261420000|2025-10-23 23:17:00|1594.2|1590.2|1593.9|1589.9|1594.3|1590.3|1593.9|1589.9|2
1761261430000|2025-10-23 23:17:10|1593.8|1589.8|1593.7|1589.7|1593.8|1589.8|1593.7|1589.7|0
1761261440000|2025-10-23 23:17:20|1593.6|1589.6|1593.7|1589.7|1593.7|1589.7|1593.6|1589.6|0
1761261450000|2025-10-23 23:17:30|1593.6|1589.6|1593.7|1589.7|1593.7|1589.7|1593.6|1589.6|0
1761261460000|2025-10-23 23:17:40|1593.6|1589.6|1593.6|1589.6|1593.6|1589.6|1593.6|1589.6|0
1761261470000|2025-10-23 23:17:50|1593.7|1589.7|1593.7|1589.7|1593.7|1589.7|1593.7|1589.7|0
1761261480000|2025-10-23 23:18:00|1593.6|1589.6|1593.7|1589.7|1593.7|1589.7|1593.6|1589.6|1
1761261500000|2025-10-23 23:18:20|1593.6|1589.6|1593.7|1589.7|1593.7|1589.7|1593.6|1589.6|0
1761261520000|2025-10-23 23:18:40|1593.6|1589.6|1593.7|1589.7|1593.7|1589.7|1593.6|1589.6|0
1761261700000|2025-10-23 23:21:40|||||||||1
1761261730000|2025-10-23 23:22:10|1593.6|1589.6|1592.2|1590.7|1593.6|1590.7|1592.2|1589.6|0
1761261740000|2025-10-23 23:22:20|1592.3|1590.8|1593.6|1589.6|1593.7|1590.8|1592.3|1589.6|0
1761261750000|2025-10-23 23:22:30|1593.7|1589.7|1592.2|1590.7|1593.7|1590.8|1592.2|1589.6|0
1761261760000|2025-10-23 23:22:40|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1761261770000|2025-10-23 23:22:50|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761261780000|2025-10-23 23:23:00|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1761261800000|2025-10-23 23:23:20|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1
1761261810000|2025-10-23 23:23:30|1591.3|1589.8|1593|1589|1593.5|1589.8|1591.3|1589|1
1761261820000|2025-10-23 23:23:40|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|2
1761261860000|2025-10-23 23:24:20|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1761261920000|2025-10-23 23:25:20|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1761261940000|2025-10-23 23:25:40|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761261950000|2025-10-23 23:25:50|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|2
1761261970000|2025-10-23 23:26:10|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1
1761261990000|2025-10-23 23:26:30|1593.6|1589.6|1593.5|1589.5|1593.6|1590.4|1591.9|1589.5|2
1761262010000|2025-10-23 23:26:50|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761262020000|2025-10-23 23:27:00|1592.5|1591|1592.8|1591.3|1592.8|1591.3|1592.5|1591|0
1761262040000|2025-10-23 23:27:20|1593.8|1589.8|1593.9|1589.9|1593.9|1589.9|1593.8|1589.8|0
1761262060000|2025-10-23 23:27:40|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1761262070000|2025-10-23 23:27:50|1593.8|1589.8|1593.9|1589.9|1593.9|1589.9|1593.8|1589.8|0
1761262080000|2025-10-23 23:28:00|1593.8|1589.8|1593.8|1589.8|1593.8|1589.8|1593.8|1589.8|0
1761262090000|2025-10-23 23:28:10|1593.7|1589.7|1592.4|1590.9|1593.7|1590.9|1592.4|1589.7|0
1761262140000|2025-10-23 23:29:00|1593.4|1589.4|1592|1590.5|1593.4|1590.5|1592|1589.4|0
1761262150000|2025-10-23 23:29:10|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|0
1761262160000|2025-10-23 23:29:20|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761262170000|2025-10-23 23:29:30|1593.5|1589.5|1593.4|1589.4|1593.5|1589.5|1593.4|1589.4|1
1761262180000|2025-10-23 23:29:40|1593.5|1589.5|1593.4|1589.4|1593.5|1589.5|1593.4|1589.4|0
1761262190000|2025-10-23 23:29:50|1593.5|1589.5|1592.2|1590.7|1593.5|1590.7|1592.2|1589.5|0
1761262220000|2025-10-23 23:30:20|1593.6|1589.6|1593.6|1589.6|1593.6|1589.6|1593.6|1589.6|0
1761262230000|2025-10-23 23:30:30|1593.5|1589.5|1593.5|1589.5|1593.6|1589.6|1593.5|1589.5|0
1761262240000|2025-10-23 23:30:40|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761262270000|2025-10-23 23:31:10|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1761262280000|2025-10-23 23:31:20|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761262300000|2025-10-23 23:31:40|1592.5|1591|1592.1|1590.6|1592.6|1591.1|1592.1|1590.6|1
1761262310000|2025-10-23 23:31:50|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|1
1761262320000|2025-10-23 23:32:00|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761262330000|2025-10-23 23:32:10|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|1
1761262350000|2025-10-23 23:32:30|1591.7|1590.2|1591.1|1589.6|1591.7|1590.2|1591.1|1589.6|4
1761262360000|2025-10-23 23:32:40|1591.2|1589.7|1589.3|1587.8|1591.2|1589.7|1589.3|1587.8|11
1761262370000|2025-10-23 23:32:50|1591|1587|1589.6|1588.1|1591|1588.1|1589.3|1587|1
1761262380000|2025-10-23 23:33:00|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.2|1587.7|0
1761262390000|2025-10-23 23:33:10|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761262400000|2025-10-23 23:33:20|1589.3|1587.8|1589|1587.5|1589.4|1587.9|1589|1587.5|9
1761262410000|2025-10-23 23:33:30|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|2
1761262420000|2025-10-23 23:33:40|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1761262430000|2025-10-23 23:33:50|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1761262470000|2025-10-23 23:34:30|||||||||2
1761262480000|2025-10-23 23:34:40|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|2
1761262490000|2025-10-23 23:34:50|1591.1|1587.1|1589.7|1588.2|1591.1|1588.2|1589.7|1587.1|2
1761262500000|2025-10-23 23:35:00|1591.1|1587.1|1591|1587|1591.1|1587.1|1591|1587|0
1761262510000|2025-10-23 23:35:10|1591.1|1587.1|1591.1|1587.1|1591.1|1587.1|1591.1|1587.1|0
1761262520000|2025-10-23 23:35:20|1591|1587|1590|1588.5|1591|1588.5|1589.7|1587|1
1761262530000|2025-10-23 23:35:30|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1761262550000|2025-10-23 23:35:50|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761262560000|2025-10-23 23:36:00|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1589.8|1588.3|0
1761262570000|2025-10-23 23:36:10|1589.9|1588.4|1589.7|1588.2|1591|1588.5|1589.6|1587|1
1761262580000|2025-10-23 23:36:20|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.8|1588.3|0
1761262600000|2025-10-23 23:36:40|1589.9|1588.4|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1761262610000|2025-10-23 23:36:50|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1
1761262620000|2025-10-23 23:37:00|1589.6|1588.1|1588.9|1587.4|1589.6|1588.1|1588.9|1587.4|4
1761262630000|2025-10-23 23:37:10|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761262640000|2025-10-23 23:37:20|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.9|1587.4|0
1761262650000|2025-10-23 23:37:30|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761262670000|2025-10-23 23:37:50|1589.1|1587.6|1589.8|1588.3|1589.9|1588.4|1589.1|1587.6|2
1761262680000|2025-10-23 23:38:00|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.8|1588.3|0
1761262690000|2025-10-23 23:38:10|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1761262700000|2025-10-23 23:38:20|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1
1761262710000|2025-10-23 23:38:30|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761262720000|2025-10-23 23:38:40|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1761262730000|2025-10-23 23:38:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1761262740000|2025-10-23 23:39:00|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1761262750000|2025-10-23 23:39:10|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|0
1761262760000|2025-10-23 23:39:20|||||||||1
1761262770000|2025-10-23 23:39:30|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1761262780000|2025-10-23 23:39:40|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761262790000|2025-10-23 23:39:50|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1761262810000|2025-10-23 23:40:10|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|5
1761262840000|2025-10-23 23:40:40|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1761262860000|2025-10-23 23:41:00|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1761262870000|2025-10-23 23:41:10|1591.3|1589.8|1591.6|1590.1|1591.6|1590.1|1591.3|1589.8|1
1761262880000|2025-10-23 23:41:20|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1761262900000|2025-10-23 23:41:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761262910000|2025-10-23 23:41:50|||||||||1
1761262930000|2025-10-23 23:42:10|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|5
1761262940000|2025-10-23 23:42:20|1592.1|1590.6|1591.4|1589.9|1592.1|1590.6|1591.4|1589.9|1
1761262950000|2025-10-23 23:42:30|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1761262970000|2025-10-23 23:42:50|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|0
1761262990000|2025-10-23 23:43:10|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|2
1761263000000|2025-10-23 23:43:20|1592.1|1590.6|1592.1|1590.6|1592.2|1590.7|1592|1590.5|0
1761263010000|2025-10-23 23:43:30|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.4|1590.9|2
1761263020000|2025-10-23 23:43:40|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761263030000|2025-10-23 23:43:50|1593|1591.5|1592.6|1591.1|1593|1591.5|1592.6|1591.1|1
1761263060000|2025-10-23 23:44:20|1593.4|1589.4|1592.6|1591.1|1593.4|1591.1|1592.5|1589.4|0
1761263070000|2025-10-23 23:44:30|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761263080000|2025-10-23 23:44:40|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761263090000|2025-10-23 23:44:50|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1761263100000|2025-10-23 23:45:00|1592.9|1591.4|1592.3|1590.8|1593.3|1591.4|1592.1|1589.3|1
1761263110000|2025-10-23 23:45:10|1593.2|1589.2|1592.2|1590.7|1593.2|1590.8|1592.2|1589.2|0
1761263130000|2025-10-23 23:45:30|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761263140000|2025-10-23 23:45:40|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761263150000|2025-10-23 23:45:50|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761263180000|2025-10-23 23:46:20|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|2
1761263190000|2025-10-23 23:46:30|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.5|1592|3
1761263200000|2025-10-23 23:46:40|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761263210000|2025-10-23 23:46:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1761263220000|2025-10-23 23:47:00|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.1|1591.6|0
1761263230000|2025-10-23 23:47:10|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1761263240000|2025-10-23 23:47:20|1593.7|1592.2|1592.8|1591.3|1593.7|1592.2|1592.6|1588.7|9
1761263250000|2025-10-23 23:47:30|1592.7|1591.2|1592.6|1591.1|1592.9|1591.2|1592.5|1588.9|2
1761263260000|2025-10-23 23:47:40|1592.5|1591|1592.2|1590.7|1592.6|1591.1|1592.1|1590.6|0
1761263270000|2025-10-23 23:47:50|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|1
1761263280000|2025-10-23 23:48:00|1592.5|1591|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1761263300000|2025-10-23 23:48:20|1592.6|1591.1|1593.5|1592|1593.5|1592|1592.6|1591.1|1
1761263310000|2025-10-23 23:48:30|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|0
1761263330000|2025-10-23 23:48:50|1593.2|1591.7|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|0
1761263360000|2025-10-23 23:49:20|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|1
1761263380000|2025-10-23 23:49:40|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1593.1|1591.6|1
1761263390000|2025-10-23 23:49:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1761263430000|2025-10-23 23:50:30|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761263460000|2025-10-23 23:51:00|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|6
1761263470000|2025-10-23 23:51:10|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|1
1761263480000|2025-10-23 23:51:20|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594|1592.5|0
1761263490000|2025-10-23 23:51:30|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761263510000|2025-10-23 23:51:50|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761263520000|2025-10-23 23:52:00|1594.5|1593|1594.9|1593.4|1594.9|1593.4|1594.5|1593|2
1761263530000|2025-10-23 23:52:10|1594.8|1593.3|1594.9|1593.4|1595|1593.5|1594.5|1593|1
1761263550000|2025-10-23 23:52:30|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.2|1593.7|2
1761263560000|2025-10-23 23:52:40|1595.3|1593.8|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|0
1761263570000|2025-10-23 23:52:50|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|1
1761263580000|2025-10-23 23:53:00|1595.5|1594|1594.8|1593.3|1595.6|1594.1|1594.8|1593.3|2
1761263590000|2025-10-23 23:53:10|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761263600000|2025-10-23 23:53:20|1595.2|1593.7|1594.4|1592.9|1595.2|1593.7|1594.3|1592.8|2
1761263610000|2025-10-23 23:53:30|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1761263620000|2025-10-23 23:53:40|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761263630000|2025-10-23 23:53:50|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1761263640000|2025-10-23 23:54:00|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761263650000|2025-10-23 23:54:10|1594.1|1592.6|1594.5|1593|1594.5|1593|1594.1|1592.6|0
1761263660000|2025-10-23 23:54:20|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761263670000|2025-10-23 23:54:30|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|2
1761263680000|2025-10-23 23:54:40|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761263690000|2025-10-23 23:54:50|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761263700000|2025-10-23 23:55:00|1594.5|1593|1594.2|1592.7|1594.6|1593.1|1594.2|1592.7|1
1761263710000|2025-10-23 23:55:10|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761263730000|2025-10-23 23:55:30|1594.1|1592.6|1593.5|1592|1594.1|1592.6|1593.5|1592|1
1761263740000|2025-10-23 23:55:40|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761263750000|2025-10-23 23:55:50|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761263760000|2025-10-23 23:56:00|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761263770000|2025-10-23 23:56:10|1593.6|1592.1|1592.9|1591.4|1593.6|1592.1|1592.9|1591.4|3
1761263780000|2025-10-23 23:56:20|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1761263790000|2025-10-23 23:56:30|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761263800000|2025-10-23 23:56:40|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|0
1761263840000|2025-10-23 23:57:20|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761263870000|2025-10-23 23:57:50|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|1
1761263890000|2025-10-23 23:58:10|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|1
1761263900000|2025-10-23 23:58:20|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761263910000|2025-10-23 23:58:30|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1761263920000|2025-10-23 23:58:40|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761263930000|2025-10-23 23:58:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761263940000|2025-10-23 23:59:00|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761263960000|2025-10-23 23:59:20|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761263970000|2025-10-23 23:59:30|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761263980000|2025-10-23 23:59:40|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1761264000000|2025-10-24 00:00:00|1592.9|1591.4|1593.1|1591.6|1593.3|1591.8|1592.6|1591.1|2
1761264010000|2025-10-24 00:00:10|1593.2|1591.7|1592.5|1591|1593.2|1591.7|1592.5|1591|1
1761264020000|2025-10-24 00:00:20|1592.6|1591.1|1592.7|1591.2|1593.1|1591.6|1592.6|1591.1|0
1761264030000|2025-10-24 00:00:30|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.5|1591|0
1761264040000|2025-10-24 00:00:40|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761264050000|2025-10-24 00:00:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761264060000|2025-10-24 00:01:00|1592.9|1591.4|1593|1591.5|1593.2|1591.7|1592.9|1591.4|2
1761264070000|2025-10-24 00:01:10|1593.2|1591.7|1594|1592.5|1594|1592.5|1593.2|1591.7|6
1761264080000|2025-10-24 00:01:20|1594.1|1592.6|1595.2|1593.7|1595.3|1593.8|1594.1|1592.6|0
1761264090000|2025-10-24 00:01:30|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761264100000|2025-10-24 00:01:40|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.7|1593.2|0
1761264110000|2025-10-24 00:01:50|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761264120000|2025-10-24 00:02:00|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1761264130000|2025-10-24 00:02:10|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|0
1761264140000|2025-10-24 00:02:20|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.2|1592.7|2
1761264150000|2025-10-24 00:02:30|1593.7|1592.2|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|2
1761264170000|2025-10-24 00:02:50|1593.4|1591.9|1594.2|1592.7|1594.3|1592.8|1593.4|1591.9|1
1761264180000|2025-10-24 00:03:00|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594|1592.5|0
1761264190000|2025-10-24 00:03:10|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|0
1761264200000|2025-10-24 00:03:20|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1593.9|1592.4|1
1761264210000|2025-10-24 00:03:30|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1761264220000|2025-10-24 00:03:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761264230000|2025-10-24 00:03:50|1594.9|1593.4|1594.6|1593.1|1594.9|1593.4|1594.5|1593|1
1761264240000|2025-10-24 00:04:00|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1761264250000|2025-10-24 00:04:10|1594.5|1593|1594.5|1593|1595.3|1593.1|1594.2|1591.3|0
1761264260000|2025-10-24 00:04:20|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|1
1761264270000|2025-10-24 00:04:30|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1761264280000|2025-10-24 00:04:40|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761264290000|2025-10-24 00:04:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1761264300000|2025-10-24 00:05:00|1594.5|1593|1595.9|1594.4|1595.9|1594.4|1594.5|1593|5
1761264310000|2025-10-24 00:05:10|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1761264320000|2025-10-24 00:05:20|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1761264330000|2025-10-24 00:05:30|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.2|1593.7|2
1761264340000|2025-10-24 00:05:40|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1761264350000|2025-10-24 00:05:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.3|1593.8|0
1761264360000|2025-10-24 00:06:00|1595.4|1593.9|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|1
1761264370000|2025-10-24 00:06:10|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1761264380000|2025-10-24 00:06:20|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761264400000|2025-10-24 00:06:40|1594.9|1593.4|1595.5|1594|1595.5|1594|1594.9|1593.4|1
1761264410000|2025-10-24 00:06:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761264420000|2025-10-24 00:07:00|1595.9|1594.4|1596.2|1594.7|1596.5|1595|1595.9|1594.4|4
1761264430000|2025-10-24 00:07:10|1596.5|1595|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|6
1761264450000|2025-10-24 00:07:30|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761264460000|2025-10-24 00:07:40|1595.9|1594.4|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|2
1761264470000|2025-10-24 00:07:50|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596|1594.5|1
1761264480000|2025-10-24 00:08:00|1596|1594.5|1596.9|1595.4|1596.9|1595.4|1596|1594.5|1
1761264490000|2025-10-24 00:08:10|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1761264500000|2025-10-24 00:08:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1761264510000|2025-10-24 00:08:30|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1761264530000|2025-10-24 00:08:50|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761264540000|2025-10-24 00:09:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|1
1761264550000|2025-10-24 00:09:10|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1761264560000|2025-10-24 00:09:20|1597.3|1595.8|1597.9|1596.4|1597.9|1596.4|1597.2|1595.7|1
1761264570000|2025-10-24 00:09:30|1597.8|1596.3|1597.4|1595.9|1597.8|1596.3|1597.3|1595.8|4
1761264580000|2025-10-24 00:09:40|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1761264590000|2025-10-24 00:09:50|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761264600000|2025-10-24 00:10:00|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|1
1761264610000|2025-10-24 00:10:10|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761264620000|2025-10-24 00:10:20|1597.8|1596.3|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|1
1761264630000|2025-10-24 00:10:30|1598|1596.5|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|1
1761264640000|2025-10-24 00:10:40|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.5|1596|1
1761264650000|2025-10-24 00:10:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761264660000|2025-10-24 00:11:00|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|1
1761264670000|2025-10-24 00:11:10|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1761264680000|2025-10-24 00:11:20|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|1
1761264690000|2025-10-24 00:11:30|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761264700000|2025-10-24 00:11:40|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|1
1761264710000|2025-10-24 00:11:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.3|1595.8|1
1761264720000|2025-10-24 00:12:00|1597.4|1595.9|1598|1596.5|1598|1596.5|1597.3|1595.8|6
1761264730000|2025-10-24 00:12:10|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|1
1761264740000|2025-10-24 00:12:20|1597.9|1596.4|1598.3|1596.8|1598.3|1596.8|1597.9|1596.4|7
1761264750000|2025-10-24 00:12:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761264760000|2025-10-24 00:12:40|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|1
1761264770000|2025-10-24 00:12:50|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761264780000|2025-10-24 00:13:00|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|5
1761264790000|2025-10-24 00:13:10|1598|1596.5|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1761264800000|2025-10-24 00:13:20|1598.2|1596.7|1599.3|1597.8|1599.3|1597.8|1598.2|1596.7|5
1761264810000|2025-10-24 00:13:30|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|1
1761264820000|2025-10-24 00:13:40|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|0
1761264830000|2025-10-24 00:13:50|1598.4|1596.9|1598.6|1597.1|1598.8|1597.3|1598.4|1596.9|1
1761264840000|2025-10-24 00:14:00|1598.5|1597|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|1
1761264850000|2025-10-24 00:14:10|1598.3|1596.8|1597.7|1596.2|1598.3|1596.8|1597.6|1596.1|0
1761264860000|2025-10-24 00:14:20|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761264870000|2025-10-24 00:14:30|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761264880000|2025-10-24 00:14:40|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|1
1761264890000|2025-10-24 00:14:50|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761264900000|2025-10-24 00:15:00|1597.5|1596|1597|1595.5|1597.5|1596|1596.9|1595.4|2
1761264910000|2025-10-24 00:15:10|1596.7|1595.2|1597.2|1595.7|1597.2|1595.7|1596.7|1595.2|1
1761264920000|2025-10-24 00:15:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761264930000|2025-10-24 00:15:30|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.9|1595.4|0
1761264940000|2025-10-24 00:15:40|1597.8|1596.3|1598.1|1596.6|1598.1|1596.6|1597.4|1595.9|2
1761264950000|2025-10-24 00:15:50|1598.2|1596.7|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|4
1761264960000|2025-10-24 00:16:00|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761264970000|2025-10-24 00:16:10|1597.8|1596.3|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|1
1761264980000|2025-10-24 00:16:20|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1761264990000|2025-10-24 00:16:30|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|0
1761265000000|2025-10-24 00:16:40|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.5|1596|0
1761265010000|2025-10-24 00:16:50|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761265020000|2025-10-24 00:17:00|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|1
1761265030000|2025-10-24 00:17:10|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761265040000|2025-10-24 00:17:20|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761265050000|2025-10-24 00:17:30|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761265060000|2025-10-24 00:17:40|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1761265070000|2025-10-24 00:17:50|1597.5|1596|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1761265080000|2025-10-24 00:18:00|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761265090000|2025-10-24 00:18:10|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1761265100000|2025-10-24 00:18:20|1597.6|1596.1|1598.4|1596.9|1598.4|1596.9|1597.6|1596.1|2
1761265110000|2025-10-24 00:18:30|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|3
1761265120000|2025-10-24 00:18:40|1598.5|1597|1597.8|1596.3|1598.5|1597|1597.8|1596.3|1
1761265130000|2025-10-24 00:18:50|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761265140000|2025-10-24 00:19:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761265150000|2025-10-24 00:19:10|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597|1595.5|2
1761265160000|2025-10-24 00:19:20|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1761265170000|2025-10-24 00:19:30|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761265180000|2025-10-24 00:19:40|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|8
1761265190000|2025-10-24 00:19:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761265200000|2025-10-24 00:20:00|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1761265210000|2025-10-24 00:20:10|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761265220000|2025-10-24 00:20:20|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1761265230000|2025-10-24 00:20:30|1597.3|1595.8|1597|1595.5|1597.4|1595.9|1597|1595.5|1
1761265240000|2025-10-24 00:20:40|1597.1|1595.6|1597.8|1596.3|1597.8|1596.3|1597.1|1595.6|11
1761265250000|2025-10-24 00:20:50|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761265260000|2025-10-24 00:21:00|1597.6|1596.1|1597.1|1595.6|1597.7|1596.2|1597|1595.5|1
1761265270000|2025-10-24 00:21:10|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|4
1761265280000|2025-10-24 00:21:20|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|1
1761265290000|2025-10-24 00:21:30|1598.3|1596.8|1597.8|1596.3|1598.3|1596.8|1597.8|1596.3|1
1761265300000|2025-10-24 00:21:40|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1
1761265310000|2025-10-24 00:21:50|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.2|1595.7|0
1761265320000|2025-10-24 00:22:00|1597.4|1595.9|1598.2|1596.7|1598.4|1596.9|1597.4|1595.9|3
1761265330000|2025-10-24 00:22:10|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1761265350000|2025-10-24 00:22:30|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|2
1761265360000|2025-10-24 00:22:40|1599|1597.5|1598.5|1597|1599|1597.5|1598.5|1597|4
1761265380000|2025-10-24 00:23:00|1598.7|1597.2|1598.1|1596.6|1598.7|1597.2|1598.1|1596.6|2
1761265390000|2025-10-24 00:23:10|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|0
1761265400000|2025-10-24 00:23:20|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|0
1761265420000|2025-10-24 00:23:40|1598|1596.5|1597.5|1596|1598|1596.5|1597.4|1595.9|2
1761265430000|2025-10-24 00:23:50|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761265440000|2025-10-24 00:24:00|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761265460000|2025-10-24 00:24:20|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761265470000|2025-10-24 00:24:30|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|2
1761265480000|2025-10-24 00:24:40|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.5|1596|1
1761265490000|2025-10-24 00:24:50|||||||||1
1761265500000|2025-10-24 00:25:00|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|6
1761265510000|2025-10-24 00:25:10|||||||||1
1761265520000|2025-10-24 00:25:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1761265530000|2025-10-24 00:25:30|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761265540000|2025-10-24 00:25:40|1597.1|1595.6|1597.2|1595.7|1597.3|1595.8|1597|1595.5|2
1761265550000|2025-10-24 00:25:50|1597.1|1595.6|1597.8|1596.3|1597.9|1596.4|1597.1|1595.6|2
1761265560000|2025-10-24 00:26:00|1597.9|1596.4|1598.4|1596.9|1598.4|1596.9|1597.9|1596.4|1
1761265570000|2025-10-24 00:26:10|1598.3|1596.8|1598.1|1596.6|1598.5|1597|1598.1|1596.6|2
1761265580000|2025-10-24 00:26:20|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|0
1761265590000|2025-10-24 00:26:30|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1761265600000|2025-10-24 00:26:40|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1761265610000|2025-10-24 00:26:50|1598.5|1597|1599|1597.5|1599|1597.5|1598.5|1597|1
1761265620000|2025-10-24 00:27:00|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761265630000|2025-10-24 00:27:10|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|1
1761265640000|2025-10-24 00:27:20|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|2
1761265650000|2025-10-24 00:27:30|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|1
1761265660000|2025-10-24 00:27:40|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761265670000|2025-10-24 00:27:50|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1761265680000|2025-10-24 00:28:00|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1761265690000|2025-10-24 00:28:10|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|2
1761265700000|2025-10-24 00:28:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1
1761265710000|2025-10-24 00:28:30|||||||||3
1761265720000|2025-10-24 00:28:40|1600.8|1599.3|1601.2|1599.7|1601.3|1599.8|1600.8|1599.3|5
1761265730000|2025-10-24 00:28:50|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601|1599.5|0
1761265740000|2025-10-24 00:29:00|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.2|1599.7|4
1761265750000|2025-10-24 00:29:10|1601.4|1599.9|1601.6|1600.1|1601.7|1600.2|1601.4|1599.9|5
1761265760000|2025-10-24 00:29:20|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|2
1761265770000|2025-10-24 00:29:30|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.5|1600|3
1761265780000|2025-10-24 00:29:40|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|1
1761265790000|2025-10-24 00:29:50|1602.1|1600.6|1601.9|1600.4|1602.2|1600.7|1601.9|1600.4|0
1761265800000|2025-10-24 00:30:00|1602|1600.5|1601.7|1600.2|1602|1600.5|1601.6|1600.1|4
1761265810000|2025-10-24 00:30:10|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1761265820000|2025-10-24 00:30:20|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|1
1761265830000|2025-10-24 00:30:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|2
1761265840000|2025-10-24 00:30:40|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|1
1761265850000|2025-10-24 00:30:50|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.5|1600|0
1761265860000|2025-10-24 00:31:00|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|0
1761265870000|2025-10-24 00:31:10|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|1
1761265880000|2025-10-24 00:31:20|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|1
1761265890000|2025-10-24 00:31:30|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|4
1761265900000|2025-10-24 00:31:40|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1761265910000|2025-10-24 00:31:50|1601.4|1599.9|1601.8|1600.3|1601.9|1600.4|1601.4|1599.9|4
1761265920000|2025-10-24 00:32:00|1601.7|1600.2|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|0
1761265930000|2025-10-24 00:32:10|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|3
1761265940000|2025-10-24 00:32:20|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|1
1761265950000|2025-10-24 00:32:30|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761265960000|2025-10-24 00:32:40|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1761265970000|2025-10-24 00:32:50|1601.8|1600.3|1601.5|1600|1602|1600.5|1601.5|1600|2
1761265980000|2025-10-24 00:33:00|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1761265990000|2025-10-24 00:33:10|1601.3|1599.8|1601.1|1599.6|1601.5|1600|1601.1|1599.6|6
1761266010000|2025-10-24 00:33:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1761266020000|2025-10-24 00:33:40|1601.3|1599.8|1601.5|1600|1601.7|1600.2|1601.3|1599.8|1
1761266030000|2025-10-24 00:33:50|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.3|1599.8|0
1761266040000|2025-10-24 00:34:00|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1761266050000|2025-10-24 00:34:10|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|1
1761266060000|2025-10-24 00:34:20|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761266070000|2025-10-24 00:34:30|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1
1761266080000|2025-10-24 00:34:40|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|2
1761266090000|2025-10-24 00:34:50|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1761266100000|2025-10-24 00:35:00|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.8|1599.3|1
1761266110000|2025-10-24 00:35:10|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|7
1761266120000|2025-10-24 00:35:20|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1761266130000|2025-10-24 00:35:30|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1761266140000|2025-10-24 00:35:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1761266150000|2025-10-24 00:35:50|1600.3|1598.8|1600.7|1599.2|1600.8|1599.3|1600.3|1598.8|2
1761266160000|2025-10-24 00:36:00|1600.9|1599.4|1601.3|1599.8|1601.3|1599.8|1600.7|1599.2|4
1761266170000|2025-10-24 00:36:10|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761266180000|2025-10-24 00:36:20|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1600.9|1599.4|2
1761266190000|2025-10-24 00:36:30|1601.2|1599.7|1601.6|1600.1|1601.6|1600.1|1601.2|1599.7|3
1761266200000|2025-10-24 00:36:40|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|1
1761266210000|2025-10-24 00:36:50|1601.4|1599.9|1601.9|1600.4|1601.9|1600.4|1601.4|1599.9|3
1761266220000|2025-10-24 00:37:00|1602|1600.5|1602|1600.5|1602.3|1600.8|1601.9|1600.4|2
1761266230000|2025-10-24 00:37:10|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1761266240000|2025-10-24 00:37:20|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|4
1761266250000|2025-10-24 00:37:30|1602.7|1601.2|1604.2|1602.7|1604.2|1602.7|1602.7|1601.2|6
1761266260000|2025-10-24 00:37:40|1604.1|1602.6|1603.9|1602.4|1604.2|1602.7|1603.9|1602.4|3
1761266270000|2025-10-24 00:37:50|1604|1602.5|1603.9|1602.4|1604.2|1602.7|1603.9|1602.4|0
1761266280000|2025-10-24 00:38:00|1604|1602.5|1603.8|1602.3|1604.1|1602.6|1603.8|1602.3|2
1761266290000|2025-10-24 00:38:10|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|1
1761266300000|2025-10-24 00:38:20|1603.4|1601.9|1603.9|1602.4|1603.9|1602.4|1603.4|1601.9|4
1761266310000|2025-10-24 00:38:30|1603.8|1602.3|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|0
1761266320000|2025-10-24 00:38:40|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|1
1761266330000|2025-10-24 00:38:50|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.5|1602|2
1761266340000|2025-10-24 00:39:00|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761266350000|2025-10-24 00:39:10|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761266360000|2025-10-24 00:39:20|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603|1601.5|2
1761266370000|2025-10-24 00:39:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1761266380000|2025-10-24 00:39:40|1603.4|1601.9|1603.6|1602.1|1603.7|1602.2|1603.4|1601.9|0
1761266390000|2025-10-24 00:39:50|1603.5|1602|1603.6|1602.1|1603.7|1602.2|1603.5|1602|0
1761266410000|2025-10-24 00:40:10|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1761266420000|2025-10-24 00:40:20|1603.7|1602.2|1603.7|1602.2|1604|1602.5|1603.6|1602.1|2
1761266430000|2025-10-24 00:40:30|1603.8|1602.3|1603.9|1602.4|1604|1602.5|1603.8|1602.3|1
1761266440000|2025-10-24 00:40:40|1603.7|1602.2|1603.8|1602.3|1604|1602.5|1603.7|1602.2|6
1761266460000|2025-10-24 00:41:00|1603.9|1602.4|1603.8|1602.3|1604|1602.5|1603.7|1602.2|4
1761266470000|2025-10-24 00:41:10|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1604|1602.5|4
1761266490000|2025-10-24 00:41:30|1604.1|1602.6|1603.9|1602.4|1604.2|1602.7|1603.8|1602.3|0
1761266500000|2025-10-24 00:41:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|8
1761266510000|2025-10-24 00:41:50|1604.5|1603|1604.1|1602.6|1604.5|1603|1604.1|1602.6|1
1761266520000|2025-10-24 00:42:00|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1761266530000|2025-10-24 00:42:10|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1761266540000|2025-10-24 00:42:20|1604.1|1602.6|1604.9|1603.4|1604.9|1603.4|1603.6|1602.1|7
1761266550000|2025-10-24 00:42:30|1605.2|1603.7|1606|1604.5|1606.5|1605|1605.2|1603.7|17
1761266560000|2025-10-24 00:42:40|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.8|1604.3|1
1761266570000|2025-10-24 00:42:50|1605.9|1604.4|1605.7|1604.2|1606.1|1604.6|1605.7|1604.2|1
1761266580000|2025-10-24 00:43:00|1605.6|1604.1|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|1
1761266590000|2025-10-24 00:43:10|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|2
1761266600000|2025-10-24 00:43:20|1605.3|1603.8|1604.9|1603.4|1605.3|1603.8|1604.8|1603.3|2
1761266610000|2025-10-24 00:43:30|1604.8|1603.3|1604.5|1603|1604.8|1603.3|1604.4|1602.9|2
1761266620000|2025-10-24 00:43:40|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1604|1602.5|2
1761266630000|2025-10-24 00:43:50|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|2
1761266640000|2025-10-24 00:44:00|1604.3|1602.8|1603.7|1602.2|1604.3|1602.8|1603.7|1602.2|1
1761266650000|2025-10-24 00:44:10|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761266660000|2025-10-24 00:44:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1761266670000|2025-10-24 00:44:30|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1761266680000|2025-10-24 00:44:40|1603.7|1602.2|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|1
1761266690000|2025-10-24 00:44:50|1604|1602.5|1604|1602.5|1604|1602.5|1603.9|1602.4|1
1761266700000|2025-10-24 00:45:00|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1603.8|1602.3|1
1761266710000|2025-10-24 00:45:10|1604.1|1602.6|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|0
1761266720000|2025-10-24 00:45:20|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|1
1761266740000|2025-10-24 00:45:40|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|2
1761266760000|2025-10-24 00:46:00|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|1
1761266770000|2025-10-24 00:46:10|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|2
1761266780000|2025-10-24 00:46:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1761266790000|2025-10-24 00:46:30|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1603.9|1602.4|8
1761266800000|2025-10-24 00:46:40|1604.4|1602.9|1605.1|1603.6|1605.1|1603.6|1604.4|1602.9|6
1761266810000|2025-10-24 00:46:50|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1761266820000|2025-10-24 00:47:00|||||||||2
1761266830000|2025-10-24 00:47:10|1605.1|1603.6|1605|1603.5|1605.4|1603.9|1605|1603.5|3
1761266840000|2025-10-24 00:47:20|1604.9|1603.4|1605.6|1604.1|1605.6|1604.1|1604.9|1603.4|4
1761266850000|2025-10-24 00:47:30|1605.5|1604|1605.9|1604.4|1605.9|1604.4|1605.5|1604|1
1761266860000|2025-10-24 00:47:40|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|1
1761266870000|2025-10-24 00:47:50|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1761266880000|2025-10-24 00:48:00|1605.3|1603.8|1603.9|1602.4|1605.3|1603.8|1603.9|1602.4|2
1761266890000|2025-10-24 00:48:10|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|1
1761266900000|2025-10-24 00:48:20|1603.8|1602.3|1603.3|1601.8|1603.8|1602.3|1603.3|1601.8|2
1761266910000|2025-10-24 00:48:30|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.3|1601.8|3
1761266920000|2025-10-24 00:48:40|1604.3|1602.8|1604.1|1602.6|1604.4|1602.9|1604|1602.5|2
1761266930000|2025-10-24 00:48:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1761266940000|2025-10-24 00:49:00|||||||||1
1761266950000|2025-10-24 00:49:10|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1604|1602.5|1
1761266960000|2025-10-24 00:49:20|1604.2|1602.7|1603.4|1601.9|1604.2|1602.7|1603.4|1601.9|5
1761266970000|2025-10-24 00:49:30|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1602.8|1601.3|4
1761266980000|2025-10-24 00:49:40|1603.1|1601.6|1603.7|1602.2|1603.7|1602.2|1602.8|1601.3|3
1761266990000|2025-10-24 00:49:50|1603.9|1602.4|1603.3|1601.8|1603.9|1602.4|1603.2|1601.7|1
1761267000000|2025-10-24 00:50:00|1603.2|1601.7|1603.6|1602.1|1603.6|1602.1|1603.2|1601.7|1
1761267010000|2025-10-24 00:50:10|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|2
1761267020000|2025-10-24 00:50:20|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1761267030000|2025-10-24 00:50:30|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1761267040000|2025-10-24 00:50:40|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1761267050000|2025-10-24 00:50:50|1604|1602.5|1604.4|1602.9|1604.4|1602.9|1604|1602.5|0
1761267060000|2025-10-24 00:51:00|1604.5|1603|1604.8|1603.3|1605.2|1603.7|1604.4|1602.9|4
1761267070000|2025-10-24 00:51:10|1604.9|1603.4|1605|1603.5|1605.1|1603.6|1604.9|1603.4|1
1761267080000|2025-10-24 00:51:20|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.6|1603.1|5
1761267090000|2025-10-24 00:51:30|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|3
1761267100000|2025-10-24 00:51:40|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|2
1761267110000|2025-10-24 00:51:50|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1
1761267120000|2025-10-24 00:52:00|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761267140000|2025-10-24 00:52:20|1604.2|1602.7|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|0
1761267160000|2025-10-24 00:52:40|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1761267180000|2025-10-24 00:53:00|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1761267220000|2025-10-24 00:53:40|1604.7|1603.2|1604.3|1602.8|1604.7|1603.2|1604.3|1602.8|1
1761267230000|2025-10-24 00:53:50|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|1
1761267240000|2025-10-24 00:54:00|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1761267250000|2025-10-24 00:54:10|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|1
1761267260000|2025-10-24 00:54:20|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1761267280000|2025-10-24 00:54:40|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1
1761267290000|2025-10-24 00:54:50|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1603.9|1602.4|3
1761267300000|2025-10-24 00:55:00|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|1
1761267310000|2025-10-24 00:55:10|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.5|1603|2
1761267320000|2025-10-24 00:55:20|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|2
1761267340000|2025-10-24 00:55:40|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1761267350000|2025-10-24 00:55:50|1604.8|1603.3|1606.2|1604.7|1606.2|1604.7|1604.8|1603.3|7
1761267360000|2025-10-24 00:56:00|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1605.8|1604.3|1
1761267370000|2025-10-24 00:56:10|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|1
1761267380000|2025-10-24 00:56:20|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1606|1604.5|1
1761267390000|2025-10-24 00:56:30|1606|1604.5|1606|1604.5|1606.1|1604.6|1606|1604.5|1
1761267400000|2025-10-24 00:56:40|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606|1604.5|0
1761267410000|2025-10-24 00:56:50|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|0
1761267420000|2025-10-24 00:57:00|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.3|1604.8|1
1761267430000|2025-10-24 00:57:10|1606.5|1605|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1761267440000|2025-10-24 00:57:20|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.4|1604.9|0
1761267450000|2025-10-24 00:57:30|1606.3|1604.8|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|1
1761267460000|2025-10-24 00:57:40|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|0
1761267470000|2025-10-24 00:57:50|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|1
1761267480000|2025-10-24 00:58:00|1607|1605.5|1607.1|1605.6|1607.1|1605.6|1606.6|1605.1|5
1761267490000|2025-10-24 00:58:10|1607.2|1605.7|1606.8|1605.3|1607.4|1605.9|1606.8|1605.3|1
1761267500000|2025-10-24 00:58:20|1606.5|1605|1606.6|1605.1|1606.8|1605.3|1606.5|1605|4
1761267510000|2025-10-24 00:58:30|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|2
1761267520000|2025-10-24 00:58:40|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|1
1761267530000|2025-10-24 00:58:50|1606.9|1605.4|1606.7|1605.2|1606.9|1605.4|1606.5|1605|4
1761267540000|2025-10-24 00:59:00|1606.8|1605.3|1606.8|1605.3|1607.3|1605.8|1606.8|1605.3|2
1761267550000|2025-10-24 00:59:10|1606.9|1605.4|1606.1|1604.6|1607|1605.5|1606.1|1604.6|1
1761267560000|2025-10-24 00:59:20|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1
1761267570000|2025-10-24 00:59:30|1606|1604.5|1606.3|1604.8|1606.3|1604.8|1606|1604.5|3
1761267580000|2025-10-24 00:59:40|1606.4|1604.9|1606.3|1604.8|1606.5|1605|1606.3|1604.8|0
1761267590000|2025-10-24 00:59:50|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.2|1604.7|0
1761267600000|2025-10-24 01:00:00|1606.2|1604.7|1606|1604.5|1606.7|1605.2|1605.6|1604.1|0
1761267610000|2025-10-24 01:00:10|1606.1|1604.6|1605.2|1603.7|1606.1|1604.6|1605.2|1603.7|2
1761267620000|2025-10-24 01:00:20|1605|1603.5|1606.1|1604.6|1606.1|1604.6|1604.8|1603.3|2
1761267630000|2025-10-24 01:00:30|1606|1604.5|1605.6|1604.1|1606|1604.5|1605.5|1604|0
1761267640000|2025-10-24 01:00:40|1605.7|1604.2|1606.3|1604.8|1606.6|1605.1|1605.7|1604.2|2
1761267650000|2025-10-24 01:00:50|1606.2|1604.7|1606.8|1605.3|1606.8|1605.3|1606.2|1604.7|2
1761267660000|2025-10-24 01:01:00|1606.7|1605.2|1606|1604.5|1606.7|1605.2|1605.7|1604.2|0
1761267670000|2025-10-24 01:01:10|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1605.8|1604.3|0
1761267680000|2025-10-24 01:01:20|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|1
1761267690000|2025-10-24 01:01:30|1606.2|1604.7|1605.8|1604.3|1606.2|1604.7|1605.7|1604.2|1
1761267700000|2025-10-24 01:01:40|1605.7|1604.2|1605.9|1604.4|1606.1|1604.6|1605.5|1604|0
1761267710000|2025-10-24 01:01:50|1605.8|1604.3|1605.9|1604.4|1606|1604.5|1605.8|1604.3|1
1761267720000|2025-10-24 01:02:00|1606|1604.5|1605.4|1603.9|1606|1604.5|1605.4|1603.9|0
1761267730000|2025-10-24 01:02:10|1605.5|1604|1605.7|1604.2|1605.7|1604.2|1605.5|1604|1
1761267740000|2025-10-24 01:02:20|1605.5|1604|1604.6|1603.1|1605.5|1604|1604.6|1603.1|5
1761267750000|2025-10-24 01:02:30|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.1|1602.6|1
1761267760000|2025-10-24 01:02:40|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.7|1603.2|1
1761267770000|2025-10-24 01:02:50|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|1
1761267780000|2025-10-24 01:03:00|1605.5|1604|1605.6|1604.1|1605.8|1604.3|1605.5|1604|1
1761267790000|2025-10-24 01:03:10|1605.5|1604|1605.8|1604.3|1605.8|1604.3|1605.5|1604|1
1761267800000|2025-10-24 01:03:20|1606|1604.5|1607.1|1605.6|1607.1|1605.6|1605.9|1604.4|1
1761267810000|2025-10-24 01:03:30|1607.4|1605.9|1607.5|1606|1608.6|1607.1|1607.4|1605.9|14
1761267820000|2025-10-24 01:03:40|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|1
1761267830000|2025-10-24 01:03:50|1607|1605.5|1606.7|1605.2|1607.1|1605.6|1606.7|1605.2|0
1761267840000|2025-10-24 01:04:00|1606.8|1605.3|1607.2|1605.7|1607.2|1605.7|1606.7|1605.2|6
1761267850000|2025-10-24 01:04:10|1607|1605.5|1607.2|1605.7|1607.5|1606|1606.9|1605.4|2
1761267860000|2025-10-24 01:04:20|1607.3|1605.8|1607.5|1606|1607.6|1606.1|1607.3|1605.8|0
1761267870000|2025-10-24 01:04:30|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.5|1606|0
1761267880000|2025-10-24 01:04:40|1607.5|1606|1606.9|1605.4|1607.5|1606|1606.9|1605.4|1
1761267890000|2025-10-24 01:04:50|1607|1605.5|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|0
1761267900000|2025-10-24 01:05:00|1607.2|1605.7|1607|1605.5|1607.3|1605.8|1607|1605.5|0
1761267910000|2025-10-24 01:05:10|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607|1605.5|0
1761267920000|2025-10-24 01:05:20|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|2
1761267930000|2025-10-24 01:05:30|1607.6|1606.1|1607.7|1606.2|1607.9|1606.4|1607.6|1606.1|0
1761267940000|2025-10-24 01:05:40|1607.8|1606.3|1607.5|1606|1607.8|1606.3|1607.4|1605.9|0
1761267950000|2025-10-24 01:05:50|1607.6|1606.1|1607|1605.5|1607.6|1606.1|1606.9|1605.4|0
1761267960000|2025-10-24 01:06:00|1607.1|1605.6|1607.5|1606|1607.5|1606|1607.1|1605.6|0
1761267970000|2025-10-24 01:06:10|1607.4|1605.9|1607.5|1606|1607.5|1606|1607.3|1605.8|0
1761267980000|2025-10-24 01:06:20|1607.6|1606.1|1607.3|1605.8|1607.6|1606.1|1607.2|1605.7|0
1761267990000|2025-10-24 01:06:30|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607|1605.5|1
1761268000000|2025-10-24 01:06:40|1607.1|1605.6|1607.1|1605.6|1607.3|1605.8|1607|1605.5|0
1761268010000|2025-10-24 01:06:50|1607.2|1605.7|1606.9|1605.4|1607.4|1605.9|1606.9|1605.4|0
1761268020000|2025-10-24 01:07:00|1606.8|1605.3|1606.9|1605.4|1607.1|1605.6|1606.7|1605.2|0
1761268030000|2025-10-24 01:07:10|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1607|1605.5|0
1761268040000|2025-10-24 01:07:20|1606.6|1605.1|1606.1|1604.6|1606.6|1605.1|1606|1604.5|2
1761268050000|2025-10-24 01:07:30|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|3
1761268060000|2025-10-24 01:07:40|1605.5|1604|1605.7|1604.2|1605.7|1604.2|1605.5|1604|0
1761268070000|2025-10-24 01:07:50|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1761268080000|2025-10-24 01:08:00|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1605.9|1604.4|1
1761268090000|2025-10-24 01:08:10|1606.1|1604.6|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|1
1761268100000|2025-10-24 01:08:20|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606|1604.5|1
1761268110000|2025-10-24 01:08:30|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1606|1604.5|0
1761268120000|2025-10-24 01:08:40|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1761268130000|2025-10-24 01:08:50|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1761268140000|2025-10-24 01:09:00|1606.3|1604.8|1605.3|1603.8|1606.3|1604.8|1605.3|1603.8|2
1761268170000|2025-10-24 01:09:30|1604.1|1602.6|1604|1602.5|1604.6|1603.1|1604|1602.5|20
1761268180000|2025-10-24 01:09:40|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1761268190000|2025-10-24 01:09:50|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|2
1761268200000|2025-10-24 01:10:00|1603.8|1602.3|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|0
1761268210000|2025-10-24 01:10:10|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|1
1761268220000|2025-10-24 01:10:20|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1761268230000|2025-10-24 01:10:30|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1761268250000|2025-10-24 01:10:50|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|2
1761268260000|2025-10-24 01:11:00|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1761268270000|2025-10-24 01:11:10|1603.8|1602.3|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1761268280000|2025-10-24 01:11:20|1603.7|1602.2|1603|1601.5|1603.9|1602.4|1603|1601.5|1
1761268290000|2025-10-24 01:11:30|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1761268300000|2025-10-24 01:11:40|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.3|1600.8|0
1761268310000|2025-10-24 01:11:50|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|0
1761268320000|2025-10-24 01:12:00|1602.5|1601|1603.4|1601.9|1603.6|1602.1|1602.5|1601|3
1761268330000|2025-10-24 01:12:10|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|3
1761268340000|2025-10-24 01:12:20|1604|1602.5|1604|1602.5|1604|1602.5|1603.8|1602.3|1
1761268350000|2025-10-24 01:12:30|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604|1602.5|0
1761268360000|2025-10-24 01:12:40|1604.5|1603|1604.8|1603.3|1604.8|1603.3|1604.4|1602.9|0
1761268370000|2025-10-24 01:12:50|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|1
1761268380000|2025-10-24 01:13:00|1604.6|1603.1|1604.9|1603.4|1604.9|1603.4|1604.3|1602.8|1
1761268390000|2025-10-24 01:13:10|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|2
1761268400000|2025-10-24 01:13:20|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1761268410000|2025-10-24 01:13:30|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|1
1761268420000|2025-10-24 01:13:40|1604.9|1603.4|1604.5|1603|1605|1603.5|1604.5|1603|1
1761268430000|2025-10-24 01:13:50|1604.6|1603.1|1604.2|1602.7|1604.6|1603.1|1604.2|1602.7|1
1761268440000|2025-10-24 01:14:00|1604.3|1602.8|1605.1|1603.6|1605.1|1603.6|1604.3|1602.8|1
1761268450000|2025-10-24 01:14:10|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|4
1761268470000|2025-10-24 01:14:30|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|1
1761268480000|2025-10-24 01:14:40|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1761268500000|2025-10-24 01:15:00|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.8|1604.3|0
1761268510000|2025-10-24 01:15:10|1606|1604.5|1605.5|1604|1606|1604.5|1605.5|1604|0
1761268520000|2025-10-24 01:15:20|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|0
1761268530000|2025-10-24 01:15:30|1604.8|1603.3|1604.8|1603.3|1605.3|1603.8|1604.8|1603.3|1
1761268540000|2025-10-24 01:15:40|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1761268550000|2025-10-24 01:15:50|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1761268560000|2025-10-24 01:16:00|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761268570000|2025-10-24 01:16:10|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761268580000|2025-10-24 01:16:20|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761268590000|2025-10-24 01:16:30|1605.3|1603.8|1605.6|1604.1|1605.7|1604.2|1605.2|1603.7|1
1761268600000|2025-10-24 01:16:40|1605.7|1604.2|1605.5|1604|1605.7|1604.2|1605.3|1603.8|0
1761268610000|2025-10-24 01:16:50|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1761268620000|2025-10-24 01:17:00|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.2|1603.7|0
1761268630000|2025-10-24 01:17:10|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|1
1761268640000|2025-10-24 01:17:20|1605.5|1604|1605.6|1604.1|1605.7|1604.2|1605.5|1604|0
1761268650000|2025-10-24 01:17:30|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1761268660000|2025-10-24 01:17:40|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605|1603.5|3
1761268670000|2025-10-24 01:17:50|1605.4|1603.9|1604.8|1603.3|1605.5|1604|1604.8|1603.3|3
1761268680000|2025-10-24 01:18:00|1604.7|1603.2|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|0
1761268690000|2025-10-24 01:18:10|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1761268700000|2025-10-24 01:18:20|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|1
1761268710000|2025-10-24 01:18:30|1604.1|1602.6|1603.6|1602.1|1604.2|1602.7|1603.6|1602.1|1
1761268720000|2025-10-24 01:18:40|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1761268730000|2025-10-24 01:18:50|1603.7|1602.2|1603.4|1601.9|1603.8|1602.3|1603.4|1601.9|0
1761268740000|2025-10-24 01:19:00|1603.3|1601.8|1603.8|1602.3|1604|1602.5|1603.2|1601.7|1
1761268750000|2025-10-24 01:19:10|1603.9|1602.4|1603.4|1601.9|1603.9|1602.4|1603.2|1601.7|5
1761268760000|2025-10-24 01:19:20|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|1
1761268770000|2025-10-24 01:19:30|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.4|1601.9|1
1761268780000|2025-10-24 01:19:40|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1761268790000|2025-10-24 01:19:50|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1761268810000|2025-10-24 01:20:10|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761268820000|2025-10-24 01:20:20|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761268830000|2025-10-24 01:20:30|1603.7|1602.2|1603.7|1602.2|1603.9|1602.4|1603.4|1601.9|3
1761268840000|2025-10-24 01:20:40|1603.6|1602.1|1603.5|1602|1603.7|1602.2|1603.4|1601.9|0
1761268850000|2025-10-24 01:20:50|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1761268860000|2025-10-24 01:21:00|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.5|1602|0
1761268870000|2025-10-24 01:21:10|1603.5|1602|1603.2|1601.7|1603.5|1602|1603.2|1601.7|1
1761268880000|2025-10-24 01:21:20|1603.3|1601.8|1603.3|1601.8|1603.5|1602|1603.2|1601.7|4
1761268890000|2025-10-24 01:21:30|1603.4|1601.9|1602.7|1601.2|1603.4|1601.9|1602.7|1601.2|0
1761268900000|2025-10-24 01:21:40|1602.4|1600.9|1601.5|1600|1602.4|1600.9|1601.5|1600|4
1761268910000|2025-10-24 01:21:50|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.5|1600|2
1761268920000|2025-10-24 01:22:00|1601.5|1600|1601.8|1600.3|1602|1600.5|1601.4|1599.9|5
1761268930000|2025-10-24 01:22:10|1601.7|1600.2|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1761268940000|2025-10-24 01:22:20|1601.5|1600|1601.9|1600.4|1602|1600.5|1601.4|1599.9|0
1761268950000|2025-10-24 01:22:30|1601.7|1600.2|1602.2|1600.7|1602.2|1600.7|1601.7|1600.2|0
1761268960000|2025-10-24 01:22:40|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1761268970000|2025-10-24 01:22:50|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1602|1600.5|0
1761268980000|2025-10-24 01:23:00|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|0
1761268990000|2025-10-24 01:23:10|1602.5|1601|1603|1601.5|1603.1|1601.6|1602.4|1600.9|2
1761269000000|2025-10-24 01:23:20|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|0
1761269010000|2025-10-24 01:23:30|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761269020000|2025-10-24 01:23:40|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|2
1761269050000|2025-10-24 01:24:10|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|1
1761269060000|2025-10-24 01:24:20|1603.4|1601.9|1604.2|1602.7|1604.8|1603.3|1603.4|1601.9|7
1761269070000|2025-10-24 01:24:30|1604.3|1602.8|1604.7|1603.2|1604.7|1603.2|1604.3|1602.8|0
1761269080000|2025-10-24 01:24:40|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1761269090000|2025-10-24 01:24:50|1604.5|1603|1604.7|1603.2|1604.7|1603.2|1604.5|1603|0
1761269100000|2025-10-24 01:25:00|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1761269110000|2025-10-24 01:25:10|1604.6|1603.1|1605|1603.5|1605|1603.5|1604.6|1603.1|1
1761269120000|2025-10-24 01:25:20|1604.9|1603.4|1605|1603.5|1605.3|1603.8|1604.9|1603.4|2
1761269130000|2025-10-24 01:25:30|1605.1|1603.6|1605.2|1603.7|1605.4|1603.9|1605|1603.5|1
1761269140000|2025-10-24 01:25:40|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.1|1603.6|1
1761269150000|2025-10-24 01:25:50|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|0
1761269160000|2025-10-24 01:26:00|1605.2|1603.7|1605.4|1603.9|1605.5|1604|1605.2|1603.7|0
1761269170000|2025-10-24 01:26:10|1605.2|1603.7|1604.9|1603.4|1605.2|1603.7|1604.8|1603.3|4
1761269180000|2025-10-24 01:26:20|1604.4|1602.9|1605.2|1603.7|1605.2|1603.7|1604.4|1602.9|1
1761269190000|2025-10-24 01:26:30|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1761269200000|2025-10-24 01:26:40|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1761269210000|2025-10-24 01:26:50|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.5|1603|1
1761269220000|2025-10-24 01:27:00|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.4|1602.9|1
1761269230000|2025-10-24 01:27:10|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.2|1602.7|0
1761269240000|2025-10-24 01:27:20|1604.4|1602.9|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|0
1761269250000|2025-10-24 01:27:30|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1761269260000|2025-10-24 01:27:40|1604.2|1602.7|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|0
1761269270000|2025-10-24 01:27:50|1604.5|1603|1604.8|1603.3|1604.8|1603.3|1604.5|1603|0
1761269280000|2025-10-24 01:28:00|1604.9|1603.4|1606.4|1604.9|1606.4|1604.9|1604.9|1603.4|2
1761269290000|2025-10-24 01:28:10|1606.8|1605.3|1606.8|1605.3|1607|1605.5|1606.8|1605.3|2
1761269300000|2025-10-24 01:28:20|1606.6|1605.1|1606.1|1604.6|1606.6|1605.1|1606.1|1604.6|1
1761269310000|2025-10-24 01:28:30|1606|1604.5|1606.3|1604.8|1606.3|1604.8|1606|1604.5|0
1761269320000|2025-10-24 01:28:40|1606.2|1604.7|1605.7|1604.2|1606.2|1604.7|1605.7|1604.2|0
1761269330000|2025-10-24 01:28:50|1605.8|1604.3|1605.6|1604.1|1605.9|1604.4|1605.5|1604|0
1761269340000|2025-10-24 01:29:00|1602.3|1600.8|1601.9|1600.4|1602.5|1601|1601.8|1600.3|19
1761269350000|2025-10-24 01:29:10|1602|1600.5|1602.7|1601.2|1602.7|1601.2|1601.9|1600.4|2
1761269360000|2025-10-24 01:29:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|0
1761269370000|2025-10-24 01:29:30|1602.9|1601.4|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|0
1761269380000|2025-10-24 01:29:40|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|3
1761269400000|2025-10-24 01:30:00|1603.6|1602.1|1603.1|1601.6|1603.6|1602.1|1602.9|1601.4|1
1761269410000|2025-10-24 01:30:10|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.7|1601.2|1
1761269420000|2025-10-24 01:30:20|1603.2|1601.7|1603.6|1602.1|1603.6|1602.1|1603.2|1601.7|2
1761269430000|2025-10-24 01:30:30|1603.5|1602|1603.3|1601.8|1603.6|1602.1|1603.3|1601.8|0
1761269440000|2025-10-24 01:30:40|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761269450000|2025-10-24 01:30:50|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761269460000|2025-10-24 01:31:00|1603.7|1602.2|1603.9|1602.4|1605.3|1602.5|1603.7|1601.3|0
1761269470000|2025-10-24 01:31:10|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1761269480000|2025-10-24 01:31:20|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1761269490000|2025-10-24 01:31:30|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.3|1601.8|0
1761269500000|2025-10-24 01:31:40|1603.8|1602.3|1603.6|1602.1|1604|1602.5|1603.5|1602|1
1761269510000|2025-10-24 01:31:50|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1761269520000|2025-10-24 01:32:00|1603.5|1602|1604|1602.5|1604.1|1602.6|1603.5|1602|2
1761269530000|2025-10-24 01:32:10|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1
1761269540000|2025-10-24 01:32:20|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|1
1761269550000|2025-10-24 01:32:30|1604.3|1602.8|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1761269560000|2025-10-24 01:32:40|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1761269570000|2025-10-24 01:32:50|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.3|1602.8|0
1761269580000|2025-10-24 01:33:00|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1761269590000|2025-10-24 01:33:10|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|2
1761269600000|2025-10-24 01:33:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1761269610000|2025-10-24 01:33:30|1603.8|1602.3|1603.6|1602.1|1603.9|1602.4|1603.6|1602.1|0
1761269620000|2025-10-24 01:33:40|1603.7|1602.2|1603.4|1601.9|1603.7|1602.2|1603.3|1601.8|1
1761269630000|2025-10-24 01:33:50|1603.6|1599.6|1603.2|1601.7|1603.6|1601.9|1603|1599.6|3
1761269640000|2025-10-24 01:34:00|1603.1|1601.6|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1761269650000|2025-10-24 01:34:10|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1761269660000|2025-10-24 01:34:20|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|1
1761269670000|2025-10-24 01:34:30|1602.2|1600.7|1603.1|1601.6|1603.1|1601.6|1602|1600.5|1
1761269680000|2025-10-24 01:34:40|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|0
1761269690000|2025-10-24 01:34:50|1603.3|1601.8|1603.6|1602.1|1603.8|1602.3|1603.3|1601.8|0
1761269700000|2025-10-24 01:35:00|1603.5|1602|1602.3|1600.8|1603.7|1602.2|1602.3|1600.8|7
1761269710000|2025-10-24 01:35:10|1602.2|1600.7|1601|1599.5|1602.2|1600.7|1600.3|1598.8|4
1761269720000|2025-10-24 01:35:20|1600.9|1599.4|1601.6|1600.1|1601.6|1600.1|1600.9|1599.4|0
1761269730000|2025-10-24 01:35:30|1601.5|1600|1602.6|1601.1|1602.6|1601.1|1601.5|1600|1
1761269740000|2025-10-24 01:35:40|1602.5|1601|1602.6|1601.1|1602.7|1601.2|1602.4|1600.9|0
1761269750000|2025-10-24 01:35:50|1602.5|1601|1601.4|1599.9|1602.5|1601|1601.4|1599.9|2
1761269760000|2025-10-24 01:36:00|1601.5|1600|1601.7|1600.2|1603.5|1600.4|1601.5|1599.5|0
1761269770000|2025-10-24 01:36:10|1601.6|1600.1|1602.2|1600.7|1602.2|1600.7|1601.6|1600.1|3
1761269780000|2025-10-24 01:36:20|1602.1|1600.6|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|0
1761269790000|2025-10-24 01:36:30|1602.1|1600.6|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|0
1761269800000|2025-10-24 01:36:40|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761269810000|2025-10-24 01:36:50|1601.6|1600.1|1601.4|1599.9|1601.7|1600.2|1601.3|1599.8|0
1761269820000|2025-10-24 01:37:00|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1761269830000|2025-10-24 01:37:10|1601.5|1600|1601.5|1600|1601.7|1600.2|1601.4|1599.9|0
1761269840000|2025-10-24 01:37:20|1601.4|1599.9|1599.9|1598.4|1601.4|1599.9|1599.8|1598.3|1
1761269850000|2025-10-24 01:37:30|1600|1598.5|1599.7|1598.2|1600|1598.5|1599.6|1598.1|1
1761269860000|2025-10-24 01:37:40|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.3|1597.8|1
1761269870000|2025-10-24 01:37:50|1600.3|1598.8|1600.2|1598.7|1600.5|1599|1600|1598.5|3
1761269880000|2025-10-24 01:38:00|1600.8|1599.3|1600.7|1599.2|1600.9|1599.4|1600.5|1599|5
1761269890000|2025-10-24 01:38:10|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|1
1761269900000|2025-10-24 01:38:20|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1761269910000|2025-10-24 01:38:30|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|1
1761269920000|2025-10-24 01:38:40|1600.3|1598.8|1600.9|1599.4|1600.9|1599.4|1600.3|1598.8|2
1761269930000|2025-10-24 01:38:50|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|2
1761269950000|2025-10-24 01:39:10|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761269960000|2025-10-24 01:39:20|1601.3|1599.8|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|0
1761269970000|2025-10-24 01:39:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1761269980000|2025-10-24 01:39:40|1601.3|1599.8|1601.5|1600|1601.5|1600|1601.3|1599.8|1
1761269990000|2025-10-24 01:39:50|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1761270000000|2025-10-24 01:40:00|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|3
1761270010000|2025-10-24 01:40:10|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1761270020000|2025-10-24 01:40:20|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1761270030000|2025-10-24 01:40:30|1600.9|1599.4|1600.7|1599.2|1601|1599.5|1600.7|1599.2|1
1761270040000|2025-10-24 01:40:40|1600.8|1599.3|1601.3|1599.8|1601.4|1599.9|1600.7|1599.2|1
1761270050000|2025-10-24 01:40:50|1601.2|1599.7|1601.7|1600.2|1601.7|1600.2|1601.2|1599.7|0
1761270060000|2025-10-24 01:41:00|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.3|1599.8|1
1761270080000|2025-10-24 01:41:20|1601.9|1600.4|1602.8|1601.3|1602.8|1601.3|1601.9|1600.4|3
1761270090000|2025-10-24 01:41:30|1602.9|1601.4|1603.2|1601.7|1603.4|1601.9|1602.9|1601.4|2
1761270100000|2025-10-24 01:41:40|1603.5|1602|1602.8|1601.3|1603.6|1602.1|1602.8|1601.3|1
1761270110000|2025-10-24 01:41:50|1602.3|1600.8|1602.5|1601|1602.6|1601.1|1602.3|1600.8|2
1761270120000|2025-10-24 01:42:00|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1761270130000|2025-10-24 01:42:10|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1761270140000|2025-10-24 01:42:20|1602.1|1600.6|1601.8|1600.3|1602.6|1601.1|1601.8|1600.3|2
1761270150000|2025-10-24 01:42:30|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|0
1761270160000|2025-10-24 01:42:40|1602.2|1600.7|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|0
1761270170000|2025-10-24 01:42:50|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|0
1761270180000|2025-10-24 01:43:00|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1761270190000|2025-10-24 01:43:10|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1761270200000|2025-10-24 01:43:20|1602.2|1600.7|1602.4|1600.9|1602.5|1601|1602.1|1600.6|0
1761270210000|2025-10-24 01:43:30|1602.3|1600.8|1602.8|1601.3|1602.9|1601.4|1602.3|1600.8|2
1761270220000|2025-10-24 01:43:40|1602.4|1600.9|1601.8|1600.3|1602.4|1600.9|1601.8|1600.3|1
1761270230000|2025-10-24 01:43:50|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|0
1761270240000|2025-10-24 01:44:00|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|0
1761270250000|2025-10-24 01:44:10|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1761270260000|2025-10-24 01:44:20|1602.7|1601.2|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|3
1761270270000|2025-10-24 01:44:30|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1761270280000|2025-10-24 01:44:40|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1761270290000|2025-10-24 01:44:50|1602.6|1601.1|1602.2|1600.7|1602.7|1601.2|1602.2|1600.7|0
1761270300000|2025-10-24 01:45:00|1602.3|1600.8|1602.6|1601.1|1602.6|1601.1|1602.3|1600.8|1
1761270310000|2025-10-24 01:45:10|1602.5|1601|1602.1|1600.6|1602.5|1601|1602.1|1600.6|0
1761270320000|2025-10-24 01:45:20|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1761270330000|2025-10-24 01:45:30|1601.7|1600.2|1602|1600.5|1602|1600.5|1601.5|1600|2
1761270340000|2025-10-24 01:45:40|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761270350000|2025-10-24 01:45:50|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.6|1600.1|0
1761270360000|2025-10-24 01:46:00|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1761270370000|2025-10-24 01:46:10|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.2|1599.7|1
1761270390000|2025-10-24 01:46:30|1601.7|1600.2|1601.5|1600|1601.9|1600.4|1601.5|1600|2
1761270400000|2025-10-24 01:46:40|1601.4|1599.9|1600.5|1599|1601.4|1599.9|1600.5|1599|2
1761270410000|2025-10-24 01:46:50|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|1
1761270420000|2025-10-24 01:47:00|1600.8|1599.3|1600.5|1599|1600.8|1599.3|1600.2|1598.7|3
1761270430000|2025-10-24 01:47:10|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.2|1598.7|2
1761270440000|2025-10-24 01:47:20|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|0
1761270450000|2025-10-24 01:47:30|1600.5|1599|1600.2|1598.7|1600.6|1599.1|1600.2|1598.7|0
1761270460000|2025-10-24 01:47:40|1599.6|1598.1|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|2
1761270470000|2025-10-24 01:47:50|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599|1597.5|0
1761270480000|2025-10-24 01:48:00|1599.6|1598.1|1600|1598.5|1600.2|1598.7|1599.6|1598.1|1
1761270490000|2025-10-24 01:48:10|1599.9|1598.4|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|0
1761270500000|2025-10-24 01:48:20|1600|1598.5|1600.7|1599.2|1600.7|1599.2|1600|1598.5|4
1761270510000|2025-10-24 01:48:30|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761270520000|2025-10-24 01:48:40|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761270530000|2025-10-24 01:48:50|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761270540000|2025-10-24 01:49:00|1600.7|1599.2|1601.3|1599.8|1601.4|1599.9|1600.7|1599.2|1
1761270550000|2025-10-24 01:49:10|1601.1|1599.6|1600.3|1598.8|1601.1|1599.6|1600.2|1598.7|0
1761270560000|2025-10-24 01:49:20|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|3
1761270570000|2025-10-24 01:49:30|1600.7|1599.2|1598.9|1597.4|1600.7|1599.2|1598.7|1597.2|10
1761270580000|2025-10-24 01:49:40|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1599|1597.5|0
1761270590000|2025-10-24 01:49:50|1598|1596.5|1597.8|1596.3|1598.3|1596.8|1597.8|1596.3|9
1761270600000|2025-10-24 01:50:00|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.6|1596.1|2
1761270610000|2025-10-24 01:50:10|1598|1596.5|1598.9|1597.4|1598.9|1597.4|1597.9|1596.4|43
1761270620000|2025-10-24 01:50:20|1599|1597.5|1599.8|1598.3|1599.8|1598.3|1598.7|1597.2|4
1761270630000|2025-10-24 01:50:30|1599.6|1598.1|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1761270640000|2025-10-24 01:50:40|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|0
1761270650000|2025-10-24 01:50:50|1599.5|1598|1599.3|1597.8|1600|1598.5|1599.3|1597.8|5
1761270660000|2025-10-24 01:51:00|1599.2|1597.7|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|0
1761270670000|2025-10-24 01:51:10|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761270680000|2025-10-24 01:51:20|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|0
1761270690000|2025-10-24 01:51:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|1
1761270700000|2025-10-24 01:51:40|1598.1|1596.6|1596.7|1595.2|1598.1|1596.6|1596.7|1595.2|2
1761270710000|2025-10-24 01:51:50|1596.6|1595.1|1595.3|1593.8|1596.8|1595.3|1595.1|1593.6|2
1761270720000|2025-10-24 01:52:00|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.5|1594|5
1761270730000|2025-10-24 01:52:10|1595.7|1594.2|1596.3|1594.8|1596.3|1594.8|1595.7|1594.2|2
1761270740000|2025-10-24 01:52:20|1596.4|1594.9|1595.9|1594.4|1596.4|1594.9|1595.6|1594.1|17
1761270750000|2025-10-24 01:52:30|1595.7|1594.2|1595.3|1593.8|1595.7|1594.2|1595.2|1593.7|2
1761270760000|2025-10-24 01:52:40|1595.2|1593.7|1595.7|1594.2|1595.7|1594.2|1594.5|1593|4
1761270770000|2025-10-24 01:52:50|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761270780000|2025-10-24 01:53:00|1595.9|1594.4|1594.3|1592.8|1595.9|1594.4|1593.8|1592.3|4
1761270790000|2025-10-24 01:53:10|1594.4|1592.9|1594.6|1593.1|1594.9|1593.4|1594.3|1592.8|1
1761270800000|2025-10-24 01:53:20|1594.7|1593.2|1594.2|1592.7|1594.7|1593.2|1594|1592.5|4
1761270810000|2025-10-24 01:53:30|1594.1|1592.6|1592.4|1590.9|1594.2|1592.7|1592.3|1590.8|3
1761270820000|2025-10-24 01:53:40|1592.2|1590.7|1591.7|1590.2|1592.2|1590.7|1591.5|1590|1
1761270830000|2025-10-24 01:53:50|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1761270840000|2025-10-24 01:54:00|1591.8|1590.3|1592|1590.5|1592.1|1590.6|1591.8|1590.3|0
1761270850000|2025-10-24 01:54:10|1592.1|1590.6|1592.1|1590.6|1592.5|1591|1591.7|1590.2|4
1761270860000|2025-10-24 01:54:20|1592|1590.5|1592.3|1590.8|1593.6|1591.1|1591.9|1589.6|0
1761270870000|2025-10-24 01:54:30|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.3|1590.8|0
1761270880000|2025-10-24 01:54:40|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1761270890000|2025-10-24 01:54:50|1593.3|1591.8|1594.7|1593.2|1594.7|1593.2|1593.3|1591.8|3
1761270900000|2025-10-24 01:55:00|1594.8|1593.3|1594.7|1593.2|1596|1593.4|1594.6|1592|0
1761270920000|2025-10-24 01:55:20|1594.6|1593.1|1591.1|1589.6|1594.6|1593.1|1591.1|1589.6|46
1761270930000|2025-10-24 01:55:30|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1590.7|1589.2|1
1761270940000|2025-10-24 01:55:40|1590.5|1589|1589|1587.5|1590.5|1589|1588.9|1587.4|20
1761270950000|2025-10-24 01:55:50|1587.9|1586.4|1587|1585.5|1587.9|1586.4|1586.5|1585|24
1761270960000|2025-10-24 01:56:00|1586.8|1585.3|1586.4|1584.9|1586.9|1585.4|1586.4|1584.9|13
1761270970000|2025-10-24 01:56:10|1586.3|1584.8|1585.9|1584.4|1586.4|1584.9|1585.9|1584.4|9
1761270980000|2025-10-24 01:56:20|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|1
1761270990000|2025-10-24 01:56:30|1586.1|1584.6|1588.8|1584.8|1588.8|1585.1|1586|1584.5|29
1761271000000|2025-10-24 01:56:40|1588.4|1586.9|1589.1|1587.6|1589.2|1587.7|1588.4|1586.9|2
1761271010000|2025-10-24 01:56:50|1589.2|1587.7|1589.9|1588.4|1590.4|1588.9|1589.1|1587.6|2
1761271020000|2025-10-24 01:57:00|1589.8|1588.3|1588.9|1587.4|1589.9|1588.4|1588.9|1587.4|2
1761271030000|2025-10-24 01:57:10|1588.7|1587.2|1589.9|1588.4|1590|1588.5|1588.7|1587.2|1
1761271040000|2025-10-24 01:57:20|1590.1|1588.6|1590.4|1588.9|1590.7|1589.2|1590.1|1588.6|7
1761271050000|2025-10-24 01:57:30|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.4|1588.9|1
1761271060000|2025-10-24 01:57:40|1590.9|1589.4|1589.5|1588|1590.9|1589.4|1588|1586.5|15
1761271070000|2025-10-24 01:57:50|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|0
1761271080000|2025-10-24 01:58:00|1590.7|1589.2|1589.9|1588.4|1590.7|1589.2|1589.9|1588.4|24
1761271090000|2025-10-24 01:58:10|1590|1588.5|1589.9|1588.4|1590.2|1588.7|1589.8|1588.3|2
1761271100000|2025-10-24 01:58:20|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.7|1588.2|2
1761271110000|2025-10-24 01:58:30|1590.2|1588.7|1590.8|1589.3|1590.9|1589.4|1590.2|1588.7|1
1761271120000|2025-10-24 01:58:40|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.8|1589.3|2
1761271130000|2025-10-24 01:58:50|1591.1|1589.6|1591|1589.5|1591.5|1590|1590.4|1588.9|5
1761271140000|2025-10-24 01:59:00|1591.1|1589.6|1591.1|1589.6|1591.5|1590|1591|1589.5|2
1761271150000|2025-10-24 01:59:10|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|1
1761271160000|2025-10-24 01:59:20|1591.4|1589.9|1591.5|1590|1591.6|1590.1|1591.3|1589.8|0
1761271170000|2025-10-24 01:59:30|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|4
1761271180000|2025-10-24 01:59:40|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.9|1590.4|4
1761271190000|2025-10-24 01:59:50|1592.1|1590.6|1592.6|1591.1|1592.6|1591.1|1592.1|1590.6|18
1761271200000|2025-10-24 02:00:00|1592.3|1590.8|1591.5|1590|1592.3|1590.8|1590.6|1589.1|56
1761271210000|2025-10-24 02:00:10|1591.6|1590.1|1591.4|1589.9|1591.8|1590.3|1591.4|1589.9|0
1761271220000|2025-10-24 02:00:20|1591.3|1589.8|1591.1|1589.6|1591.4|1589.9|1590.8|1589.3|1
1761271230000|2025-10-24 02:00:30|1591.2|1589.7|1590.6|1589.1|1591.2|1589.7|1590.4|1588.9|2
1761271240000|2025-10-24 02:00:40|1590.7|1589.2|1591.4|1589.9|1591.4|1589.9|1590.7|1589.2|1
1761271250000|2025-10-24 02:00:50|1591.3|1589.8|1591.5|1590|1591.5|1590|1591.3|1589.8|0
1761271260000|2025-10-24 02:01:00|1591.4|1589.9|1591.9|1590.4|1591.9|1590.4|1591.2|1589.7|1
1761271270000|2025-10-24 02:01:10|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1591.8|1590.3|1
1761271280000|2025-10-24 02:01:20|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|0
1761271290000|2025-10-24 02:01:30|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.6|1590.1|2
1761271300000|2025-10-24 02:01:40|1591.8|1590.3|1591.4|1589.9|1592|1590.5|1591.4|1589.9|0
1761271310000|2025-10-24 02:01:50|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1761271320000|2025-10-24 02:02:00|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.2|1589.7|1
1761271330000|2025-10-24 02:02:10|1591.7|1590.2|1592|1590.5|1592.1|1590.6|1591.6|1590.1|0
1761271340000|2025-10-24 02:02:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761271350000|2025-10-24 02:02:30|1592.4|1590.9|1592|1590.5|1592.4|1590.9|1592|1590.5|3
1761271360000|2025-10-24 02:02:40|1591.9|1590.4|1592.2|1590.7|1592.5|1591|1591.9|1590.4|1
1761271370000|2025-10-24 02:02:50|1591.8|1590.3|1592.1|1590.6|1592.2|1590.7|1591.7|1590.2|1
1761271380000|2025-10-24 02:03:00|1592.2|1590.7|1591.7|1590.2|1592.2|1590.7|1591.7|1590.2|4
1761271390000|2025-10-24 02:03:10|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761271400000|2025-10-24 02:03:20|1592|1590.5|1592.5|1591|1592.5|1591|1592|1590.5|0
1761271410000|2025-10-24 02:03:30|1592.8|1591.3|1593.5|1592|1593.5|1592|1592.6|1591.1|4
1761271420000|2025-10-24 02:03:40|1594.1|1592.6|1594.4|1592.9|1594.5|1593|1594.1|1592.6|8
1761271430000|2025-10-24 02:03:50|1594.8|1593.3|1595.1|1593.6|1595.2|1593.7|1594.4|1592.9|9
1761271440000|2025-10-24 02:04:00|1594.9|1593.4|1594.8|1593.3|1595.5|1594|1594.8|1593.3|5
1761271450000|2025-10-24 02:04:10|1594.6|1593.1|1595.1|1593.6|1595.3|1593.8|1594.3|1592.8|6
1761271460000|2025-10-24 02:04:20|1595.5|1594|1594|1592.5|1595.8|1594|1593.8|1591.8|8
1761271470000|2025-10-24 02:04:30|1593.9|1592.4|1594.9|1593.4|1594.9|1593.4|1593.9|1592.4|2
1761271480000|2025-10-24 02:04:40|1594.8|1593.3|1595.2|1593.7|1595.8|1594.3|1594.8|1593.3|8
1761271490000|2025-10-24 02:04:50|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|2
1761271500000|2025-10-24 02:05:00|1595.4|1593.9|1595.2|1593.7|1595.7|1594.2|1595.2|1593.7|4
1761271510000|2025-10-24 02:05:10|1594.2|1592.7|1594.7|1593.2|1594.7|1593.2|1594.2|1592.7|4
1761271520000|2025-10-24 02:05:20|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.2|1592.7|1
1761271530000|2025-10-24 02:05:30|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1592.8|1591.3|5
1761271540000|2025-10-24 02:05:40|1593.4|1591.9|1594.6|1593.1|1594.6|1593.1|1593.4|1591.9|5
1761271550000|2025-10-24 02:05:50|1594.4|1592.9|1593.7|1592.2|1594.6|1593.1|1593.4|1591.9|6
1761271560000|2025-10-24 02:06:00|1593.6|1592.1|1593.8|1592.3|1594|1592.5|1593.1|1591.6|3
1761271570000|2025-10-24 02:06:10|1593.7|1592.2|1596.1|1592.1|1596.1|1593.1|1593.7|1592.1|2
1761271580000|2025-10-24 02:06:20|1595.2|1593.7|1594.1|1592.6|1595.2|1593.7|1593.7|1592.2|3
1761271590000|2025-10-24 02:06:30|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.7|1592.2|0
1761271600000|2025-10-24 02:06:40|1593.8|1592.3|1593.3|1591.8|1593.8|1592.3|1593|1591.5|3
1761271610000|2025-10-24 02:06:50|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.4|1591.9|1
1761271620000|2025-10-24 02:07:00|1593.5|1592|1592.9|1591.4|1593.5|1592|1592.7|1591.2|2
1761271630000|2025-10-24 02:07:10|1593|1591.5|1592|1590.5|1593|1591.5|1591|1589.5|6
1761271640000|2025-10-24 02:07:20|1591.9|1590.4|1592.7|1591.2|1592.9|1591.4|1591.9|1590.4|4
1761271650000|2025-10-24 02:07:30|1592.6|1591.1|1592.5|1591|1592.8|1591.3|1592|1590.5|9
1761271660000|2025-10-24 02:07:40|1592.6|1591.1|1592.9|1591.4|1592.9|1591.4|1592.5|1591|3
1761271670000|2025-10-24 02:07:50|1592.8|1591.3|1593.4|1591.9|1593.4|1591.9|1592.8|1591.3|2
1761271680000|2025-10-24 02:08:00|1593.3|1591.8|1594.3|1592.8|1594.3|1592.8|1593.3|1591.8|1
1761271690000|2025-10-24 02:08:10|1594.5|1593|1595.1|1593.6|1595.2|1593.7|1594.5|1593|2
1761271700000|2025-10-24 02:08:20|1595.2|1593.7|1596.5|1595|1596.5|1595|1595.2|1593.7|1
1761271710000|2025-10-24 02:08:30|1596.4|1594.9|1597|1595.5|1597|1595.5|1596.4|1594.9|10
1761271720000|2025-10-24 02:08:40|1596.9|1595.4|1597.5|1596|1597.5|1596|1596.9|1595.4|9
1761271730000|2025-10-24 02:08:50|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1761271740000|2025-10-24 02:09:00|1597.3|1595.8|1597.2|1595.7|1597.5|1596|1597.1|1595.6|2
1761271750000|2025-10-24 02:09:10|1597.1|1595.6|1597|1595.5|1597.5|1596|1597|1595.5|2
1761271760000|2025-10-24 02:09:20|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.6|1595.1|0
1761271770000|2025-10-24 02:09:30|1596.9|1595.4|1598.1|1596.6|1598.1|1596.6|1596.8|1595.3|5
1761271780000|2025-10-24 02:09:40|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1597.6|1596.1|3
1761271790000|2025-10-24 02:09:50|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|2
1761271800000|2025-10-24 02:10:00|1598.1|1596.6|1599.1|1597.6|1599.8|1598.3|1598.1|1596.6|6
1761271810000|2025-10-24 02:10:10|1598.8|1597.3|1598.7|1597.2|1599.3|1597.8|1598.6|1597.1|2
1761271820000|2025-10-24 02:10:20|1598.5|1597|1598.8|1597.3|1598.9|1597.4|1597.9|1596.4|6
1761271830000|2025-10-24 02:10:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.5|1597|0
1761271840000|2025-10-24 02:10:40|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1761271850000|2025-10-24 02:10:50|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1761271860000|2025-10-24 02:11:00|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.4|1596.9|5
1761271870000|2025-10-24 02:11:10|1598.3|1596.8|1598.7|1597.2|1599.1|1597.6|1598.3|1596.8|4
1761271880000|2025-10-24 02:11:20|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.5|1597|2
1761271890000|2025-10-24 02:11:30|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.6|1597.1|0
1761271900000|2025-10-24 02:11:40|1597.8|1596.3|1597.3|1595.8|1597.8|1596.3|1597.3|1595.8|3
1761271910000|2025-10-24 02:11:50|1597.4|1595.9|1596.9|1595.4|1597.5|1596|1596.9|1595.4|0
1761271920000|2025-10-24 02:12:00|1597.6|1593.6|1598.3|1596.8|1598.6|1597.1|1596.8|1593.6|2
1761271930000|2025-10-24 02:12:10|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|2
1761271940000|2025-10-24 02:12:20|1598.6|1597.1|1597.5|1596|1598.6|1597.1|1597.5|1596|3
1761271950000|2025-10-24 02:12:30|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|3
1761271960000|2025-10-24 02:12:40|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|1
1761271970000|2025-10-24 02:12:50|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|1
1761271980000|2025-10-24 02:13:00|1598.1|1596.6|1597.7|1596.2|1598.1|1596.6|1597.7|1596.2|0
1761271990000|2025-10-24 02:13:10|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|0
1761272000000|2025-10-24 02:13:20|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|1
1761272010000|2025-10-24 02:13:30|1597.8|1596.3|1598|1596.5|1598.1|1596.6|1597.8|1596.3|2
1761272020000|2025-10-24 02:13:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761272030000|2025-10-24 02:13:50|1598|1596.5|1597.7|1596.2|1598.7|1596.6|1597.6|1594.7|3
1761272040000|2025-10-24 02:14:00|1597.8|1596.3|1596.7|1595.2|1597.8|1596.3|1596.5|1595|0
1761272050000|2025-10-24 02:14:10|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761272060000|2025-10-24 02:14:20|1597.2|1595.7|1597.7|1596.2|1597.7|1596.2|1597.2|1595.7|1
1761272070000|2025-10-24 02:14:30|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|1
1761272080000|2025-10-24 02:14:40|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1761272090000|2025-10-24 02:14:50|1597.2|1595.7|1597.6|1596.1|1597.7|1596.2|1597.2|1595.7|2
1761272100000|2025-10-24 02:15:00|1597.8|1596.3|1598.3|1596.8|1598.5|1597|1597.8|1596.3|2
1761272110000|2025-10-24 02:15:10|1598.2|1596.7|1597.4|1595.9|1598.3|1596.8|1597.4|1595.9|1
1761272120000|2025-10-24 02:15:20|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1761272130000|2025-10-24 02:15:30|1596.9|1595.4|1597.7|1596.2|1597.8|1596.3|1596.9|1595.4|5
1761272140000|2025-10-24 02:15:40|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598|1596.5|3
1761272150000|2025-10-24 02:15:50|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|1
1761272160000|2025-10-24 02:16:00|1598.2|1596.7|1598.2|1596.7|1598.8|1597.3|1598.2|1596.7|2
1761272170000|2025-10-24 02:16:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761272180000|2025-10-24 02:16:20|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1597.8|1596.3|1
1761272190000|2025-10-24 02:16:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1761272200000|2025-10-24 02:16:40|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1761272210000|2025-10-24 02:16:50|1598.4|1596.9|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|9
1761272220000|2025-10-24 02:17:00|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1597.6|1596.1|10
1761272230000|2025-10-24 02:17:10|1598.1|1596.6|1598|1596.5|1598.3|1596.8|1597.9|1596.4|1
1761272240000|2025-10-24 02:17:20|1598.1|1596.6|1597|1595.5|1598.1|1596.6|1597|1595.5|2
1761272250000|2025-10-24 02:17:30|1597.1|1595.6|1597.9|1596.4|1597.9|1596.4|1596.8|1595.3|2
1761272260000|2025-10-24 02:17:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|2
1761272270000|2025-10-24 02:17:50|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.3|1595.8|4
1761272280000|2025-10-24 02:18:00|1597.7|1596.2|1600|1598.5|1600|1598.5|1597.7|1596.2|6
1761272290000|2025-10-24 02:18:10|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1599.9|1598.4|1
1761272300000|2025-10-24 02:18:20|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599|1597.5|4
1761272310000|2025-10-24 02:18:30|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761272320000|2025-10-24 02:18:40|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599|1597.5|3
1761272330000|2025-10-24 02:18:50|1599.4|1597.9|1599.9|1598.4|1599.9|1598.4|1599.4|1597.9|0
1761272340000|2025-10-24 02:19:00|1599.6|1598.1|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|0
1761272350000|2025-10-24 02:19:10|1599.1|1597.6|1599|1597.5|1599.4|1597.9|1599|1597.5|2
1761272360000|2025-10-24 02:19:20|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|2
1761272370000|2025-10-24 02:19:30|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|1
1761272380000|2025-10-24 02:19:40|1598.6|1597.1|1598.7|1597.2|1599|1597.5|1598.5|1597|1
1761272390000|2025-10-24 02:19:50|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1761272400000|2025-10-24 02:20:00|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761272410000|2025-10-24 02:20:10|1599.3|1597.8|1598.7|1597.2|1599.4|1597.9|1598.7|1597.2|1
1761272420000|2025-10-24 02:20:20|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|2
1761272430000|2025-10-24 02:20:30|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761272440000|2025-10-24 02:20:40|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.7|1598.2|0
1761272450000|2025-10-24 02:20:50|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|3
1761272460000|2025-10-24 02:21:00|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761272470000|2025-10-24 02:21:10|1599.6|1598.1|1599|1597.5|1599.6|1598.1|1598.7|1597.2|4
1761272480000|2025-10-24 02:21:20|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|2
1761272490000|2025-10-24 02:21:30|1598.3|1596.8|1597.8|1596.3|1598.3|1596.8|1597.7|1596.2|1
1761272500000|2025-10-24 02:21:40|1597.9|1596.4|1598.8|1597.3|1598.8|1597.3|1597.9|1596.4|1
1761272510000|2025-10-24 02:21:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1761272520000|2025-10-24 02:22:00|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|0
1761272530000|2025-10-24 02:22:10|1598|1596.5|1598.4|1596.9|1598.4|1596.9|1598|1596.5|0
1761272540000|2025-10-24 02:22:20|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|0
1761272550000|2025-10-24 02:22:30|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761272560000|2025-10-24 02:22:40|1598.9|1597.4|1598.7|1597.2|1599.1|1597.6|1598.5|1597|5
1761272570000|2025-10-24 02:22:50|1598.8|1597.3|1599.2|1597.7|1599.4|1597.9|1598.7|1597.2|1
1761272580000|2025-10-24 02:23:00|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|1
1761272590000|2025-10-24 02:23:10|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.2|1597.7|0
1761272600000|2025-10-24 02:23:20|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|1
1761272610000|2025-10-24 02:23:30|1599.2|1597.7|1600.2|1598.7|1600.2|1598.7|1599.2|1597.7|3
1761272620000|2025-10-24 02:23:40|1599.3|1597.8|1599|1597.5|1599.5|1598|1599|1597.5|3
1761272630000|2025-10-24 02:23:50|1599.1|1597.6|1598.9|1597.4|1599.3|1597.8|1598.8|1597.3|0
1761272640000|2025-10-24 02:24:00|1599.1|1597.6|1599.3|1597.8|1599.7|1598.2|1599.1|1597.6|2
1761272650000|2025-10-24 02:24:10|1599.4|1597.9|1599.1|1597.6|1599.5|1598|1598.8|1597.3|2
1761272660000|2025-10-24 02:24:20|1599|1597.5|1600.1|1598.6|1600.1|1598.6|1599|1597.5|2
1761272670000|2025-10-24 02:24:30|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|1
1761272680000|2025-10-24 02:24:40|1600.2|1598.7|1599.5|1598|1600.2|1598.7|1599.4|1597.9|2
1761272690000|2025-10-24 02:24:50|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|1
1761272700000|2025-10-24 02:25:00|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761272710000|2025-10-24 02:25:10|1599.2|1597.7|1598.6|1597.1|1599.2|1597.7|1598.6|1597.1|1
1761272720000|2025-10-24 02:25:20|1598.5|1597|1598.2|1596.7|1598.5|1597|1598|1596.5|0
1761272730000|2025-10-24 02:25:30|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.2|1595.7|2
1761272740000|2025-10-24 02:25:40|1597.1|1595.6|1597.6|1596.1|1597.8|1596.3|1597.1|1595.6|2
1761272750000|2025-10-24 02:25:50|1597.7|1596.2|1599.4|1595.4|1599.4|1596.5|1597.7|1595.4|0
1761272760000|2025-10-24 02:26:00|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|0
1761272770000|2025-10-24 02:26:10|1598.2|1596.7|1598.8|1597.3|1598.9|1597.4|1598.2|1596.7|6
1761272780000|2025-10-24 02:26:20|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1761272790000|2025-10-24 02:26:30|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|1
1761272800000|2025-10-24 02:26:40|1598.9|1597.4|1597.8|1596.3|1598.9|1597.4|1597.8|1594.7|1
1761272810000|2025-10-24 02:26:50|1597.7|1596.2|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1761272820000|2025-10-24 02:27:00|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|2
1761272830000|2025-10-24 02:27:10|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|0
1761272840000|2025-10-24 02:27:20|1598.2|1596.7|1598|1596.5|1598.3|1596.8|1598|1596.5|1
1761272850000|2025-10-24 02:27:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761272860000|2025-10-24 02:27:40|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|1
1761272870000|2025-10-24 02:27:50|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761272880000|2025-10-24 02:28:00|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761272890000|2025-10-24 02:28:10|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761272900000|2025-10-24 02:28:20|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761272910000|2025-10-24 02:28:30|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1761272920000|2025-10-24 02:28:40|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761272930000|2025-10-24 02:28:50|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1761272940000|2025-10-24 02:29:00|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1761272950000|2025-10-24 02:29:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|2
1761272960000|2025-10-24 02:29:20|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.4|1593.9|2
1761272970000|2025-10-24 02:29:30|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.5|1594|2
1761272980000|2025-10-24 02:29:40|1595.7|1594.2|1595.5|1594|1595.8|1594.3|1595.4|1593.9|1
1761272990000|2025-10-24 02:29:50|1595.2|1593.7|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1761273000000|2025-10-24 02:30:00|1595.5|1594|1595.4|1593.9|1595.7|1594.2|1595|1593.5|4
1761273010000|2025-10-24 02:30:10|1595.3|1593.8|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|0
1761273020000|2025-10-24 02:30:20|1595.7|1594.2|1596.1|1594.6|1596.1|1594.6|1595.3|1593.8|2
1761273030000|2025-10-24 02:30:30|1596.2|1594.7|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|1
1761273040000|2025-10-24 02:30:40|1596.5|1595|1596.8|1595.3|1596.8|1595.3|1596.5|1595|1
1761273050000|2025-10-24 02:30:50|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1761273060000|2025-10-24 02:31:00|1597.1|1595.6|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|1
1761273070000|2025-10-24 02:31:10|1597.1|1595.6|1597.7|1596.2|1597.8|1596.3|1596.9|1595.4|2
1761273080000|2025-10-24 02:31:20|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761273090000|2025-10-24 02:31:30|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761273100000|2025-10-24 02:31:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761273110000|2025-10-24 02:31:50|1597.6|1596.1|1597|1595.5|1597.6|1596.1|1597|1595.5|1
1761273120000|2025-10-24 02:32:00|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|2
1761273130000|2025-10-24 02:32:10|1597.4|1595.9|1597.3|1595.8|1597.5|1596|1597.3|1595.8|0
1761273140000|2025-10-24 02:32:20|1597.1|1595.6|1598.1|1596.6|1598.1|1596.6|1597.1|1595.6|1
1761273150000|2025-10-24 02:32:30|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761273160000|2025-10-24 02:32:40|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|3
1761273170000|2025-10-24 02:32:50|1598.4|1596.9|1598.8|1597.3|1598.9|1597.4|1598.2|1596.7|2
1761273180000|2025-10-24 02:33:00|1599|1597.5|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|4
1761273190000|2025-10-24 02:33:10|1598.9|1597.4|1598.7|1597.2|1599|1597.5|1598.6|1597.1|3
1761273200000|2025-10-24 02:33:20|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1597.7|1596.2|3
1761273210000|2025-10-24 02:33:30|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.2|1596.7|3
1761273220000|2025-10-24 02:33:40|1598.4|1596.9|1599|1597.5|1599.1|1597.6|1598.2|1596.7|1
1761273230000|2025-10-24 02:33:50|1598.5|1597|1597.7|1596.2|1598.5|1597|1597.6|1596.1|3
1761273240000|2025-10-24 02:34:00|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761273260000|2025-10-24 02:34:20|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|1
1761273270000|2025-10-24 02:34:30|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1761273280000|2025-10-24 02:34:40|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761273290000|2025-10-24 02:34:50|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1761273300000|2025-10-24 02:35:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1761273320000|2025-10-24 02:35:20|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|1
1761273340000|2025-10-24 02:35:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1761273350000|2025-10-24 02:35:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|2
1761273360000|2025-10-24 02:36:00|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|1
1761273370000|2025-10-24 02:36:10|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|4
1761273380000|2025-10-24 02:36:20|1598.8|1597.3|1598.4|1596.9|1598.9|1597.4|1598.3|1596.8|0
1761273390000|2025-10-24 02:36:30|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1597.9|1596.4|0
1761273400000|2025-10-24 02:36:40|1598.2|1596.7|1598|1596.5|1598.3|1596.8|1598|1596.5|1
1761273410000|2025-10-24 02:36:50|1597.9|1596.4|1598.7|1597.2|1598.8|1597.3|1597.9|1596.4|2
1761273420000|2025-10-24 02:37:00|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|0
1761273430000|2025-10-24 02:37:10|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.2|1596.7|0
1761273440000|2025-10-24 02:37:20|1598.4|1596.9|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|0
1761273450000|2025-10-24 02:37:30|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1761273460000|2025-10-24 02:37:40|1598.6|1597.1|1598.1|1596.6|1598.6|1597.1|1598.1|1596.6|0
1761273470000|2025-10-24 02:37:50|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1597.9|1596.4|0
1761273480000|2025-10-24 02:38:00|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|0
1761273490000|2025-10-24 02:38:10|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598|1596.5|1
1761273500000|2025-10-24 02:38:20|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|0
1761273510000|2025-10-24 02:38:30|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.2|1595.7|1
1761273520000|2025-10-24 02:38:40|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1761273530000|2025-10-24 02:38:50|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761273540000|2025-10-24 02:39:00|1598|1596.5|1598.2|1596.7|1598.4|1596.9|1598|1596.5|1
1761273550000|2025-10-24 02:39:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761273560000|2025-10-24 02:39:20|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761273570000|2025-10-24 02:39:30|1597.9|1596.4|1600.3|1598.8|1600.9|1598.8|1597.2|1595.7|7
1761273580000|2025-10-24 02:39:40|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|3
1761273590000|2025-10-24 02:39:50|1599.7|1598.2|1598.9|1597.4|1599.7|1598.2|1598.9|1597.4|1
1761273600000|2025-10-24 02:40:00|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|2
1761273610000|2025-10-24 02:40:10|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.7|1597.2|0
1761273620000|2025-10-24 02:40:20|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|2
1761273630000|2025-10-24 02:40:30|1598.5|1597|1597.6|1596.1|1598.5|1597|1597.6|1596.1|1
1761273640000|2025-10-24 02:40:40|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|1
1761273650000|2025-10-24 02:40:50|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1761273660000|2025-10-24 02:41:00|1598.4|1596.9|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|1
1761273670000|2025-10-24 02:41:10|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.7|1597.2|3
1761273680000|2025-10-24 02:41:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761273690000|2025-10-24 02:41:30|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|0
1761273700000|2025-10-24 02:41:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761273710000|2025-10-24 02:41:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1761273720000|2025-10-24 02:42:00|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|0
1761273730000|2025-10-24 02:42:10|1598.6|1597.1|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|1
1761273740000|2025-10-24 02:42:20|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.8|1596.3|1
1761273760000|2025-10-24 02:42:40|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761273770000|2025-10-24 02:42:50|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598|1596.5|1
1761273780000|2025-10-24 02:43:00|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1761273790000|2025-10-24 02:43:10|1597.9|1596.4|1598.3|1596.8|1598.5|1597|1597.9|1596.4|0
1761273800000|2025-10-24 02:43:20|1598.4|1596.9|1598|1596.5|1598.4|1596.9|1598|1596.5|0
1761273810000|2025-10-24 02:43:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761273820000|2025-10-24 02:43:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761273840000|2025-10-24 02:44:00|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|0
1761273850000|2025-10-24 02:44:10|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.5|1596|1
1761273860000|2025-10-24 02:44:20|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761273870000|2025-10-24 02:44:30|1597.5|1596|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1761273880000|2025-10-24 02:44:40|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1761273890000|2025-10-24 02:44:50|||||||||2
1761273900000|2025-10-24 02:45:00|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761273910000|2025-10-24 02:45:10|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1598|1596.5|0
1761273920000|2025-10-24 02:45:20|1598.2|1596.7|1597.1|1595.6|1598.2|1596.7|1597.1|1595.6|1
1761273940000|2025-10-24 02:45:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1761273950000|2025-10-24 02:45:50|1597.4|1595.9|1596.5|1595|1597.5|1596|1596.3|1594.8|3
1761273960000|2025-10-24 02:46:00|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.4|1594.9|0
1761273980000|2025-10-24 02:46:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761273990000|2025-10-24 02:46:30|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|1
1761274000000|2025-10-24 02:46:40|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|1
1761274010000|2025-10-24 02:46:50|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1761274020000|2025-10-24 02:47:00|1596.2|1594.7|1596|1594.5|1596.2|1594.7|1595.9|1594.4|0
1761274030000|2025-10-24 02:47:10|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761274040000|2025-10-24 02:47:20|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761274060000|2025-10-24 02:47:40|1595.9|1594.4|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|1
1761274070000|2025-10-24 02:47:50|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.3|1594.8|0
1761274100000|2025-10-24 02:48:20|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|2
1761274110000|2025-10-24 02:48:30|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|1
1761274120000|2025-10-24 02:48:40|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1761274130000|2025-10-24 02:48:50|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|1
1761274140000|2025-10-24 02:49:00|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1761274150000|2025-10-24 02:49:10|1596.2|1594.7|1596.5|1595|1596.5|1595|1596.2|1594.7|1
1761274160000|2025-10-24 02:49:20|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1761274180000|2025-10-24 02:49:40|1596.4|1594.9|1596|1594.5|1596.4|1594.9|1596|1594.5|1
1761274190000|2025-10-24 02:49:50|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|0
1761274200000|2025-10-24 02:50:00|1595.7|1594.2|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|1
1761274210000|2025-10-24 02:50:10|1595.6|1594.1|1594.9|1593.4|1595.6|1594.1|1594.8|1593.3|3
1761274220000|2025-10-24 02:50:20|1594.8|1593.3|1595.1|1593.6|1595.2|1593.7|1594.8|1593.3|0
1761274230000|2025-10-24 02:50:30|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761274240000|2025-10-24 02:50:40|1595.2|1593.7|1594.6|1593.1|1595.2|1593.7|1594.6|1593.1|6
1761274250000|2025-10-24 02:50:50|1594.7|1593.2|1595|1593.5|1595.2|1593.7|1594.6|1593.1|13
1761274260000|2025-10-24 02:51:00|1595.1|1593.6|1596.1|1594.6|1596.4|1594.9|1595.1|1593.6|1
1761274270000|2025-10-24 02:51:10|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|0
1761274280000|2025-10-24 02:51:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761274290000|2025-10-24 02:51:30|1596|1594.5|1595.7|1594.2|1596|1594.5|1595.6|1594.1|1
1761274300000|2025-10-24 02:51:40|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761274310000|2025-10-24 02:51:50|1595.8|1594.3|1596|1594.5|1596.1|1594.6|1595.7|1594.2|1
1761274320000|2025-10-24 02:52:00|1595.9|1594.4|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|0
1761274340000|2025-10-24 02:52:20|1596|1594.5|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761274350000|2025-10-24 02:52:30|1595.9|1594.4|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|1
1761274360000|2025-10-24 02:52:40|1596.2|1594.7|1595.6|1594.1|1596.3|1594.8|1595.5|1594|0
1761274370000|2025-10-24 02:52:50|1595.5|1594|1595.7|1594.2|1595.8|1594.3|1595.5|1594|1
1761274380000|2025-10-24 02:53:00|1595.6|1594.1|1595.1|1593.6|1595.7|1594.2|1595|1593.5|1
1761274390000|2025-10-24 02:53:10|1595.2|1593.7|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|0
1761274400000|2025-10-24 02:53:20|1595.6|1594.1|1596|1594.5|1596.1|1594.6|1595.6|1594.1|4
1761274410000|2025-10-24 02:53:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1761274420000|2025-10-24 02:53:40|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1761274430000|2025-10-24 02:53:50|1597.6|1596.1|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|1
1761274440000|2025-10-24 02:54:00|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1761274450000|2025-10-24 02:54:10|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1761274460000|2025-10-24 02:54:20|1597.3|1595.8|1597.7|1596.2|1597.7|1596.2|1597.3|1595.8|0
1761274470000|2025-10-24 02:54:30|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|1
1761274480000|2025-10-24 02:54:40|1597.8|1596.3|1597.9|1596.4|1598|1596.5|1597.8|1596.3|4
1761274490000|2025-10-24 02:54:50|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761274500000|2025-10-24 02:55:00|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|1
1761274510000|2025-10-24 02:55:10|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|0
1761274520000|2025-10-24 02:55:20|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1761274530000|2025-10-24 02:55:30|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761274540000|2025-10-24 02:55:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1
1761274550000|2025-10-24 02:55:50|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1761274560000|2025-10-24 02:56:00|1598.3|1596.8|1599.1|1597.6|1599.1|1597.6|1598.3|1596.8|2
1761274570000|2025-10-24 02:56:10|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|0
1761274580000|2025-10-24 02:56:20|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|4
1761274590000|2025-10-24 02:56:30|1598.7|1597.2|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|1
1761274600000|2025-10-24 02:56:40|1598.9|1597.4|1598.6|1597.1|1599|1597.5|1598.6|1597.1|0
1761274610000|2025-10-24 02:56:50|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1761274620000|2025-10-24 02:57:00|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1597.7|1596.2|5
1761274630000|2025-10-24 02:57:10|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.1|1596.6|1
1761274640000|2025-10-24 02:57:20|1598.2|1596.7|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|2
1761274650000|2025-10-24 02:57:30|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1
1761274660000|2025-10-24 02:57:40|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1761274670000|2025-10-24 02:57:50|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|1
1761274680000|2025-10-24 02:58:00|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761274690000|2025-10-24 02:58:10|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|1
1761274700000|2025-10-24 02:58:20|||||||||1
1761274710000|2025-10-24 02:58:30|1598.2|1596.7|1598.5|1597|1598.6|1597.1|1598.2|1596.7|2
1761274720000|2025-10-24 02:58:40|1598.4|1596.9|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|3
1761274730000|2025-10-24 02:58:50|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|1
1761274740000|2025-10-24 02:59:00|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1761274750000|2025-10-24 02:59:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1761274760000|2025-10-24 02:59:20|1601.2|1599.7|1601.3|1599.8|1601.8|1600.3|1601|1599.5|51
1761274770000|2025-10-24 02:59:30|1601.5|1600|1601.7|1600.2|1601.8|1600.3|1601.5|1600|1
1761274780000|2025-10-24 02:59:40|1601.5|1600|1601.4|1599.9|1601.9|1600.4|1601.3|1599.8|2
1761274790000|2025-10-24 02:59:50|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.4|1599.9|0
1761274800000|2025-10-24 03:00:00|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1
1761274810000|2025-10-24 03:00:10|1602|1600.5|1604.9|1603.4|1605.3|1603.8|1602|1600.5|67
1761274820000|2025-10-24 03:00:20|1605|1603.5|1605|1603.5|1605.4|1603.9|1604.4|1602.9|11
1761274830000|2025-10-24 03:00:30|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1761274840000|2025-10-24 03:00:40|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|4
1761274850000|2025-10-24 03:00:50|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|2
1761274860000|2025-10-24 03:01:00|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.1|1603.6|5
1761274870000|2025-10-24 03:01:10|1605.2|1603.7|1604.9|1603.4|1605.3|1603.8|1604.9|1603.4|3
1761274880000|2025-10-24 03:01:20|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|2
1761274890000|2025-10-24 03:01:30|1605.3|1603.8|1604|1602.5|1605.3|1603.8|1604|1602.5|7
1761274900000|2025-10-24 03:01:40|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.6|1602.1|1
1761274910000|2025-10-24 03:01:50|1603.6|1602.1|1603.5|1602|1603.8|1602.3|1603.3|1601.8|0
1761274920000|2025-10-24 03:02:00|1603.4|1601.9|1603.9|1602.4|1604|1602.5|1603.4|1601.9|0
1761274930000|2025-10-24 03:02:10|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|0
1761274940000|2025-10-24 03:02:20|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1
1761274970000|2025-10-24 03:02:50|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.3|1601.8|2
1761274980000|2025-10-24 03:03:00|1603.5|1602|1604.8|1603.3|1604.8|1603.3|1603.4|1601.9|3
1761274990000|2025-10-24 03:03:10|1604.6|1603.1|1604.3|1602.8|1604.7|1603.2|1604.1|1602.6|2
1761275000000|2025-10-24 03:03:20|1604.2|1602.7|1603|1601.5|1604.2|1602.7|1602.9|1601.4|6
1761275010000|2025-10-24 03:03:30|1603.2|1601.7|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761275020000|2025-10-24 03:03:40|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|3
1761275030000|2025-10-24 03:03:50|1603.9|1602.4|1603.5|1602|1603.9|1602.4|1603.4|1601.9|1
1761275040000|2025-10-24 03:04:00|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1761275050000|2025-10-24 03:04:10|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|3
1761275060000|2025-10-24 03:04:20|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1602.9|1601.4|0
1761275070000|2025-10-24 03:04:30|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|1
1761275080000|2025-10-24 03:04:40|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1761275090000|2025-10-24 03:04:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|0
1761275100000|2025-10-24 03:05:00|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|0
1761275110000|2025-10-24 03:05:10|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|1
1761275120000|2025-10-24 03:05:20|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1761275130000|2025-10-24 03:05:30|1603.2|1601.7|1602.9|1601.4|1603.3|1601.8|1602.9|1601.4|0
1761275140000|2025-10-24 03:05:40|1603|1601.5|1602.8|1601.3|1603|1601.5|1602.7|1601.2|2
1761275150000|2025-10-24 03:05:50|1602.7|1601.2|1603.2|1601.7|1603.2|1601.7|1602.7|1601.2|2
1761275160000|2025-10-24 03:06:00|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1761275170000|2025-10-24 03:06:10|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1761275180000|2025-10-24 03:06:20|1602.7|1601.2|1601.8|1600.3|1602.7|1601.2|1601.8|1600.3|1
1761275190000|2025-10-24 03:06:30|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1761275200000|2025-10-24 03:06:40|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|2
1761275210000|2025-10-24 03:06:50|1601.6|1600.1|1600.5|1599|1601.6|1600.1|1600.5|1599|4
1761275220000|2025-10-24 03:07:00|1600.6|1599.1|1601.2|1599.7|1601.2|1599.7|1600.5|1599|2
1761275230000|2025-10-24 03:07:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.2|1599.7|1
1761275240000|2025-10-24 03:07:20|1601.4|1599.9|1601.5|1600|1601.6|1600.1|1601.3|1599.8|0
1761275250000|2025-10-24 03:07:30|1601.6|1600.1|1602|1600.5|1602|1600.5|1601.6|1600.1|0
1761275260000|2025-10-24 03:07:40|1601.9|1600.4|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|0
1761275270000|2025-10-24 03:07:50|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761275290000|2025-10-24 03:08:10|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.3|1600.8|0
1761275300000|2025-10-24 03:08:20|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1761275310000|2025-10-24 03:08:30|1602.2|1600.7|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|0
1761275320000|2025-10-24 03:08:40|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1761275330000|2025-10-24 03:08:50|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761275340000|2025-10-24 03:09:00|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.5|1601|1
1761275350000|2025-10-24 03:09:10|1602.9|1601.4|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|1
1761275360000|2025-10-24 03:09:20|1602.7|1601.2|1602.1|1600.6|1602.8|1601.3|1602|1600.5|3
1761275370000|2025-10-24 03:09:30|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|4
1761275380000|2025-10-24 03:09:40|1601.4|1599.9|1600.3|1598.8|1601.4|1599.9|1600.2|1598.7|4
1761275390000|2025-10-24 03:09:50|1600.2|1598.7|1600.1|1598.6|1600.3|1598.8|1599.8|1598.3|1
1761275400000|2025-10-24 03:10:00|1600.2|1598.7|1600.7|1599.2|1600.9|1599.4|1600.2|1598.7|0
1761275410000|2025-10-24 03:10:10|1600.8|1599.3|1601.9|1600.4|1601.9|1600.4|1600.7|1599.2|1
1761275420000|2025-10-24 03:10:20|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|1
1761275430000|2025-10-24 03:10:30|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|2
1761275440000|2025-10-24 03:10:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|1
1761275450000|2025-10-24 03:10:50|1601.7|1600.2|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|1
1761275460000|2025-10-24 03:11:00|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.7|1600.2|0
1761275470000|2025-10-24 03:11:10|1602|1600.5|1602.5|1601|1602.5|1601|1602|1600.5|3
1761275480000|2025-10-24 03:11:20|1602.7|1601.2|1603.2|1601.7|1603.2|1601.7|1602.7|1601.2|1
1761275490000|2025-10-24 03:11:30|1603.3|1601.8|1603|1601.5|1603.3|1601.8|1602.9|1601.4|1
1761275500000|2025-10-24 03:11:40|1602.9|1601.4|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1761275510000|2025-10-24 03:11:50|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|1
1761275520000|2025-10-24 03:12:00|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|3
1761275530000|2025-10-24 03:12:10|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|0
1761275540000|2025-10-24 03:12:20|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|1
1761275550000|2025-10-24 03:12:30|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1761275560000|2025-10-24 03:12:40|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.2|1601.7|3
1761275570000|2025-10-24 03:12:50|1603.4|1601.9|1604.3|1602.8|1604.3|1602.8|1603.4|1601.9|2
1761275580000|2025-10-24 03:13:00|1604.4|1602.9|1605.2|1603.7|1605.2|1603.7|1604.2|1602.7|11
1761275590000|2025-10-24 03:13:10|1604.7|1603.2|1604.6|1603.1|1604.8|1603.3|1604.5|1603|3
1761275600000|2025-10-24 03:13:20|1604.7|1603.2|1604.4|1602.9|1604.7|1603.2|1604.4|1602.9|2
1761275610000|2025-10-24 03:13:30|1604.1|1602.6|1605.3|1603.8|1605.3|1603.8|1604.1|1602.6|4
1761275620000|2025-10-24 03:13:40|1606.3|1604.8|1605.6|1604.1|1606.3|1604.8|1605.6|1604.1|24
1761275630000|2025-10-24 03:13:50|1605.7|1604.2|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|0
1761275640000|2025-10-24 03:14:00|1605.9|1604.4|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|0
1761275650000|2025-10-24 03:14:10|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|0
1761275660000|2025-10-24 03:14:20|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|1
1761275670000|2025-10-24 03:14:30|1606|1604.5|1605.5|1604|1606.1|1604.6|1605.5|1604|1
1761275680000|2025-10-24 03:14:40|1605.7|1604.2|1606.2|1604.7|1606.2|1604.7|1605.7|1604.2|1
1761275690000|2025-10-24 03:14:50|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.6|1604.1|6
1761275700000|2025-10-24 03:15:00|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|0
1761275710000|2025-10-24 03:15:10|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|0
1761275720000|2025-10-24 03:15:20|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|1
1761275730000|2025-10-24 03:15:30|1607.1|1605.6|1607.4|1605.9|1607.5|1606|1607.1|1605.6|5
1761275740000|2025-10-24 03:15:40|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.4|1605.9|1
1761275750000|2025-10-24 03:15:50|1607.8|1606.3|1607.6|1606.1|1607.8|1606.3|1607.3|1605.8|3
1761275760000|2025-10-24 03:16:00|1607.3|1605.8|1607.1|1605.6|1607.7|1606.2|1607.1|1605.6|4
1761275770000|2025-10-24 03:16:10|1607.2|1605.7|1606.9|1605.4|1607.3|1605.8|1606.6|1605.1|5
1761275780000|2025-10-24 03:16:20|1607|1605.5|1606.5|1605|1607|1605.5|1606.4|1604.9|0
1761275790000|2025-10-24 03:16:30|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1761275800000|2025-10-24 03:16:40|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|0
1761275810000|2025-10-24 03:16:50|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|0
1761275820000|2025-10-24 03:17:00|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.3|1604.8|1
1761275830000|2025-10-24 03:17:10|1606.4|1604.9|1605.8|1604.3|1606.4|1604.9|1605.8|1604.3|6
1761275840000|2025-10-24 03:17:20|1605.7|1604.2|1606.1|1604.6|1606.1|1604.6|1605.7|1604.2|0
1761275850000|2025-10-24 03:17:30|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|0
1761275860000|2025-10-24 03:17:40|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|1
1761275870000|2025-10-24 03:17:50|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1605.9|1604.4|0
1761275880000|2025-10-24 03:18:00|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.7|1604.2|1
1761275890000|2025-10-24 03:18:10|1605.9|1604.4|1605.3|1603.8|1605.9|1604.4|1605.2|1603.7|2
1761275900000|2025-10-24 03:18:20|1605.2|1603.7|1604.8|1603.3|1605.2|1603.7|1604.7|1603.2|0
1761275910000|2025-10-24 03:18:30|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.5|1603|1
1761275920000|2025-10-24 03:18:40|1604.9|1603.4|1603.9|1602.4|1604.9|1603.4|1603.9|1602.4|4
1761275930000|2025-10-24 03:18:50|1604|1602.5|1603.9|1602.4|1604.5|1603|1603.9|1602.4|4
1761275940000|2025-10-24 03:19:00|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1603.5|1602|1
1761275950000|2025-10-24 03:19:10|1604.2|1602.7|1603.9|1602.4|1604.2|1602.7|1603.1|1601.6|9
1761275960000|2025-10-24 03:19:20|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|1
1761275970000|2025-10-24 03:19:30|1603.4|1601.9|1602.9|1601.4|1603.4|1601.9|1602.9|1601.4|2
1761275980000|2025-10-24 03:19:40|1602.8|1601.3|1603|1601.5|1603.1|1601.6|1602.5|1601|1
1761275990000|2025-10-24 03:19:50|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1761276000000|2025-10-24 03:20:00|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|2
1761276010000|2025-10-24 03:20:10|1603|1601.5|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1761276020000|2025-10-24 03:20:20|1603|1601.5|1604.4|1602.9|1604.6|1603.1|1603|1601.5|3
1761276030000|2025-10-24 03:20:30|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1603.9|1602.4|0
1761276040000|2025-10-24 03:20:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761276050000|2025-10-24 03:20:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1761276060000|2025-10-24 03:21:00|1604|1602.5|1604|1602.5|1604.1|1602.6|1603.8|1602.3|0
1761276070000|2025-10-24 03:21:10|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761276080000|2025-10-24 03:21:20|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1761276090000|2025-10-24 03:21:30|1604.4|1602.9|1604.1|1602.6|1604.4|1602.9|1603.8|1602.3|1
1761276100000|2025-10-24 03:21:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1761276110000|2025-10-24 03:21:50|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|0
1761276120000|2025-10-24 03:22:00|1604.5|1603|1605|1603.5|1605|1603.5|1604.5|1603|1
1761276130000|2025-10-24 03:22:10|1605.1|1603.6|1604.6|1603.1|1605.2|1603.7|1604.4|1602.9|6
1761276140000|2025-10-24 03:22:20|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1761276150000|2025-10-24 03:22:30|1604.2|1602.7|1604|1602.5|1604.3|1602.8|1603.9|1602.4|2
1761276160000|2025-10-24 03:22:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1761276170000|2025-10-24 03:22:50|1604.5|1603|1604.2|1602.7|1604.5|1603|1604.2|1602.7|1
1761276180000|2025-10-24 03:23:00|1604.1|1602.6|1604|1602.5|1604.2|1602.7|1603.9|1602.4|0
1761276190000|2025-10-24 03:23:10|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|1
1761276200000|2025-10-24 03:23:20|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|7
1761276210000|2025-10-24 03:23:30|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1761276220000|2025-10-24 03:23:40|1604|1602.5|1602.5|1601|1604|1602.5|1602.4|1600.9|2
1761276230000|2025-10-24 03:23:50|1602.4|1600.9|1602.8|1601.3|1602.9|1601.4|1602.4|1600.9|1
1761276240000|2025-10-24 03:24:00|1602.7|1601.2|1602.1|1600.6|1602.8|1601.3|1602.1|1600.6|1
1761276250000|2025-10-24 03:24:10|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602|1600.5|1
1761276260000|2025-10-24 03:24:20|1602.5|1601|1602.5|1601|1602.5|1601|1601.8|1600.3|1
1761276270000|2025-10-24 03:24:30|1602.6|1601.1|1602.2|1600.7|1602.6|1601.1|1602.1|1600.6|1
1761276310000|2025-10-24 03:25:10|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|4
1761276320000|2025-10-24 03:25:20|1602.4|1600.9|1604.2|1602.7|1604.2|1602.7|1602.4|1600.9|4
1761276330000|2025-10-24 03:25:30|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1761276340000|2025-10-24 03:25:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1761276350000|2025-10-24 03:25:50|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1761276360000|2025-10-24 03:26:00|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1761276370000|2025-10-24 03:26:10|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1761276380000|2025-10-24 03:26:20|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1761276390000|2025-10-24 03:26:30|1604.5|1603|1604.7|1603.2|1604.8|1603.3|1604.5|1603|6
1761276400000|2025-10-24 03:26:40|1604.8|1603.3|1604.9|1603.4|1605|1603.5|1604.8|1603.3|1
1761276410000|2025-10-24 03:26:50|1605.2|1603.7|1604.5|1603|1605.2|1603.7|1604.5|1603|2
1761276420000|2025-10-24 03:27:00|1604.4|1602.9|1603.4|1601.9|1604.4|1602.9|1603.4|1601.9|3
1761276430000|2025-10-24 03:27:10|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.2|1601.7|1
1761276440000|2025-10-24 03:27:20|1603.5|1602|1603.8|1602.3|1603.9|1602.4|1603.5|1602|4
1761276450000|2025-10-24 03:27:30|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|1
1761276460000|2025-10-24 03:27:40|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761276470000|2025-10-24 03:27:50|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761276480000|2025-10-24 03:28:00|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1761276500000|2025-10-24 03:28:20|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.8|1602.3|2
1761276510000|2025-10-24 03:28:30|1603.2|1601.7|1603|1601.5|1603.7|1602.2|1603|1601.5|8
1761276520000|2025-10-24 03:28:40|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1761276530000|2025-10-24 03:28:50|1603.6|1602.1|1603.5|1602|1603.7|1602.2|1603.5|1602|3
1761276540000|2025-10-24 03:29:00|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1761276550000|2025-10-24 03:29:10|1603.1|1601.6|1602.6|1601.1|1603.1|1601.6|1602.6|1601.1|0
1761276560000|2025-10-24 03:29:20|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|0
1761276570000|2025-10-24 03:29:30|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.5|1601|1
1761276580000|2025-10-24 03:29:40|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|2
1761276590000|2025-10-24 03:29:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1761276600000|2025-10-24 03:30:00|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|4
1761276610000|2025-10-24 03:30:10|1602.6|1601.1|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|1
1761276620000|2025-10-24 03:30:20|1603.3|1599.3|1602.7|1601.2|1603.3|1601.3|1602.5|1599.3|2
1761276640000|2025-10-24 03:30:40|1602.9|1601.4|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|0
1761276650000|2025-10-24 03:30:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1761276660000|2025-10-24 03:31:00|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|1
1761276670000|2025-10-24 03:31:10|1602.7|1601.2|1602.2|1600.7|1602.7|1601.2|1602.2|1600.7|1
1761276680000|2025-10-24 03:31:20|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1761276690000|2025-10-24 03:31:30|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1761276700000|2025-10-24 03:31:40|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1761276710000|2025-10-24 03:31:50|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1761276720000|2025-10-24 03:32:00|1602.1|1600.6|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761276730000|2025-10-24 03:32:10|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1761276750000|2025-10-24 03:32:30|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1602|1600.5|2
1761276780000|2025-10-24 03:33:00|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|3
1761276790000|2025-10-24 03:33:10|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.3|1600.8|0
1761276810000|2025-10-24 03:33:30|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1761276820000|2025-10-24 03:33:40|1602|1600.5|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|1
1761276830000|2025-10-24 03:33:50|1602|1600.5|1601.5|1600|1602|1600.5|1601.4|1599.9|1
1761276840000|2025-10-24 03:34:00|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1761276850000|2025-10-24 03:34:10|1601.9|1600.4|1601.6|1600.1|1602|1600.5|1601.6|1600.1|0
1761276860000|2025-10-24 03:34:20|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1761276870000|2025-10-24 03:34:30|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1761276880000|2025-10-24 03:34:40|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1761276890000|2025-10-24 03:34:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1761276900000|2025-10-24 03:35:00|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|1
1761276910000|2025-10-24 03:35:10|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761276920000|2025-10-24 03:35:20|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761276930000|2025-10-24 03:35:30|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|0
1761276950000|2025-10-24 03:35:50|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761276960000|2025-10-24 03:36:00|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1761276980000|2025-10-24 03:36:20|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1761276990000|2025-10-24 03:36:30|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761277010000|2025-10-24 03:36:50|1601.8|1600.3|1601.9|1600.4|1602.2|1600.7|1601.5|1600|1
1761277020000|2025-10-24 03:37:00|1602.1|1600.6|1601.7|1600.2|1602.2|1600.7|1601.6|1600.1|3
1761277030000|2025-10-24 03:37:10|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761277040000|2025-10-24 03:37:20|1601.8|1600.3|1601.5|1600|1601.8|1600.3|1601.5|1600|0
1761277050000|2025-10-24 03:37:30|1601.3|1599.8|1600.4|1598.9|1601.3|1599.8|1600.4|1598.9|8
1761277060000|2025-10-24 03:37:40|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|1
1761277070000|2025-10-24 03:37:50|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1761277080000|2025-10-24 03:38:00|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1761277090000|2025-10-24 03:38:10|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|0
1761277100000|2025-10-24 03:38:20|1600.2|1598.7|1600.1|1598.6|1600.3|1598.8|1600|1598.5|0
1761277110000|2025-10-24 03:38:30|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761277140000|2025-10-24 03:39:00|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1761277160000|2025-10-24 03:39:20|1600|1598.5|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|2
1761277170000|2025-10-24 03:39:30|1600|1598.5|1600.5|1599|1600.5|1599|1600|1598.5|3
1761277180000|2025-10-24 03:39:40|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761277190000|2025-10-24 03:39:50|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1761277200000|2025-10-24 03:40:00|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1761277220000|2025-10-24 03:40:20|1601.1|1599.6|1602.2|1600.7|1602.2|1600.7|1601.1|1599.6|1
1761277230000|2025-10-24 03:40:30|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|2
1761277240000|2025-10-24 03:40:40|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1761277250000|2025-10-24 03:40:50|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1
1761277260000|2025-10-24 03:41:00|1602.7|1601.2|1603.9|1602.4|1603.9|1602.4|1602.7|1601.2|14
1761277270000|2025-10-24 03:41:10|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1761277280000|2025-10-24 03:41:20|1603.2|1601.7|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|1
1761277290000|2025-10-24 03:41:30|1603.3|1601.8|1603.6|1602.1|1603.6|1602.1|1603.3|1601.8|3
1761277300000|2025-10-24 03:41:40|1603.5|1602|1603.9|1602.4|1603.9|1602.4|1603.5|1602|0
1761277310000|2025-10-24 03:41:50|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1761277330000|2025-10-24 03:42:10|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1761277340000|2025-10-24 03:42:20|1603.6|1602.1|1603.8|1602.3|1603.8|1602.3|1603.5|1602|1
1761277350000|2025-10-24 03:42:30|1603.7|1602.2|1603.5|1602|1603.7|1602.2|1603.2|1601.7|0
1761277360000|2025-10-24 03:42:40|1603.3|1601.8|1603.3|1601.8|1603.5|1602|1603|1601.5|1
1761277370000|2025-10-24 03:42:50|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1761277380000|2025-10-24 03:43:00|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1761277400000|2025-10-24 03:43:20|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1761277410000|2025-10-24 03:43:30|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603|1601.5|0
1761277420000|2025-10-24 03:43:40|1603.4|1601.9|1603.5|1602|1603.6|1602.1|1603.4|1601.9|0
1761277430000|2025-10-24 03:43:50|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1603|1601.5|2
1761277450000|2025-10-24 03:44:10|1603.1|1601.6|1603.2|1601.7|1603.4|1601.9|1603.1|1601.6|2
1761277460000|2025-10-24 03:44:20|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|0
1761277470000|2025-10-24 03:44:30|1603.3|1601.8|1603.5|1602|1603.6|1602.1|1603.3|1601.8|2
1761277480000|2025-10-24 03:44:40|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1761277490000|2025-10-24 03:44:50|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1761277500000|2025-10-24 03:45:00|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761277510000|2025-10-24 03:45:10|1603.3|1601.8|1603.2|1601.7|1603.4|1601.9|1603.1|1601.6|0
1761277520000|2025-10-24 03:45:20|1603.3|1601.8|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|0
1761277530000|2025-10-24 03:45:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1761277540000|2025-10-24 03:45:40|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603|1601.5|0
1761277550000|2025-10-24 03:45:50|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1761277560000|2025-10-24 03:46:00|1603.1|1601.6|1602.2|1600.7|1603.1|1601.6|1602.2|1600.7|1
1761277570000|2025-10-24 03:46:10|1602.3|1600.8|1602.6|1601.1|1602.6|1601.1|1602.3|1600.8|0
1761277580000|2025-10-24 03:46:20|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1761277600000|2025-10-24 03:46:40|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1761277610000|2025-10-24 03:46:50|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1761277620000|2025-10-24 03:47:00|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761277640000|2025-10-24 03:47:20|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761277650000|2025-10-24 03:47:30|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761277670000|2025-10-24 03:47:50|1602.7|1601.2|1603.3|1601.8|1603.3|1601.8|1602.7|1601.2|5
1761277680000|2025-10-24 03:48:00|1603.2|1601.7|1602.6|1601.1|1603.3|1601.8|1602.5|1601|0
1761277700000|2025-10-24 03:48:20|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1761277710000|2025-10-24 03:48:30|1602.6|1601.1|1603|1601.5|1603|1601.5|1602.6|1601.1|1
1761277720000|2025-10-24 03:48:40|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|1
1761277730000|2025-10-24 03:48:50|1602.9|1601.4|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|2
1761277740000|2025-10-24 03:49:00|1602.9|1601.4|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|1
1761277750000|2025-10-24 03:49:10|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1761277760000|2025-10-24 03:49:20|1602.4|1600.9|1602|1600.5|1602.4|1600.9|1601.9|1600.4|1
1761277770000|2025-10-24 03:49:30|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1761277780000|2025-10-24 03:49:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1761277810000|2025-10-24 03:50:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1761277820000|2025-10-24 03:50:20|1602.1|1600.6|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|0
1761277830000|2025-10-24 03:50:30|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1761277840000|2025-10-24 03:50:40|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.2|1599.7|2
1761277850000|2025-10-24 03:50:50|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1761277860000|2025-10-24 03:51:00|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1
1761277870000|2025-10-24 03:51:10|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1761277880000|2025-10-24 03:51:20|1602|1600.5|1602.2|1600.7|1602.4|1600.9|1602|1600.5|2
1761277890000|2025-10-24 03:51:30|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602|1600.5|0
1761277900000|2025-10-24 03:51:40|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1761277910000|2025-10-24 03:51:50|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|0
1761277920000|2025-10-24 03:52:00|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.5|1601|0
1761277930000|2025-10-24 03:52:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|3
1761277940000|2025-10-24 03:52:20|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|1
1761277950000|2025-10-24 03:52:30|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1761277960000|2025-10-24 03:52:40|1602.9|1601.4|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|0
1761277970000|2025-10-24 03:52:50|1602.3|1600.8|1601.7|1600.2|1602.3|1600.8|1601.7|1600.2|3
1761277980000|2025-10-24 03:53:00|1601.8|1600.3|1601.5|1600|1601.8|1600.3|1601.5|1600|2
1761277990000|2025-10-24 03:53:10|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1761278000000|2025-10-24 03:53:20|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|3
1761278010000|2025-10-24 03:53:30|1601.8|1600.3|1601.1|1599.6|1601.8|1600.3|1601.1|1599.6|4
1761278020000|2025-10-24 03:53:40|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601|1599.5|4
1761278030000|2025-10-24 03:53:50|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1761278040000|2025-10-24 03:54:00|1601.3|1599.8|1600.9|1599.4|1601.3|1599.8|1600.9|1599.4|1
1761278050000|2025-10-24 03:54:10|1601.4|1599.9|1601.3|1599.8|1601.5|1600|1601.3|1599.8|4
1761278060000|2025-10-24 03:54:20|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|3
1761278070000|2025-10-24 03:54:30|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|1
1761278080000|2025-10-24 03:54:40|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|1
1761278090000|2025-10-24 03:54:50|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|1
1761278100000|2025-10-24 03:55:00|1601.3|1599.8|1601.6|1600.1|1601.6|1600.1|1601.3|1599.8|0
1761278110000|2025-10-24 03:55:10|1601.2|1599.7|1602.2|1600.7|1602.2|1600.7|1601.2|1599.7|3
1761278120000|2025-10-24 03:55:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761278150000|2025-10-24 03:55:50|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.3|1600.8|2
1761278160000|2025-10-24 03:56:00|1602.5|1601|1602.6|1601.1|1602.9|1601.4|1602.5|1601|1
1761278170000|2025-10-24 03:56:10|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1761278180000|2025-10-24 03:56:20|1602.6|1601.1|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|1
1761278220000|2025-10-24 03:57:00|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1761278230000|2025-10-24 03:57:10|1602.6|1601.1|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|2
1761278240000|2025-10-24 03:57:20|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1761278250000|2025-10-24 03:57:30|||||||||1
1761278260000|2025-10-24 03:57:40|1602.7|1601.2|1602.4|1600.9|1602.7|1601.2|1602.4|1600.9|1
1761278270000|2025-10-24 03:57:50|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1761278280000|2025-10-24 03:58:00|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1761278290000|2025-10-24 03:58:10|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|1
1761278300000|2025-10-24 03:58:20|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1761278310000|2025-10-24 03:58:30|1602.2|1600.7|1601.5|1600|1602.2|1600.7|1601.5|1600|2
1761278320000|2025-10-24 03:58:40|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|6
1761278330000|2025-10-24 03:58:50|1601.4|1599.9|1601|1599.5|1601.4|1599.9|1601|1599.5|0
1761278340000|2025-10-24 03:59:00|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|4
1761278350000|2025-10-24 03:59:10|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1761278360000|2025-10-24 03:59:20|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1761278380000|2025-10-24 03:59:40|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.4|1599.9|2
1761278390000|2025-10-24 03:59:50|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|1
1761278400000|2025-10-24 04:00:00|1601.4|1599.9|1601.5|1600|1601.6|1600.1|1601.4|1599.9|0
1761278410000|2025-10-24 04:00:10|1601.4|1599.9|1601.1|1599.6|1601.5|1600|1601.1|1599.6|3
1761278420000|2025-10-24 04:00:20|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1761278430000|2025-10-24 04:00:30|1601.1|1599.6|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1761278440000|2025-10-24 04:00:40|1601.3|1599.8|1601.6|1600.1|1601.8|1600.3|1601.3|1599.8|1
1761278450000|2025-10-24 04:00:50|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1761278460000|2025-10-24 04:01:00|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1761278470000|2025-10-24 04:01:10|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|1
1761278480000|2025-10-24 04:01:20|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1761278490000|2025-10-24 04:01:30|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1761278510000|2025-10-24 04:01:50|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1761278520000|2025-10-24 04:02:00|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1761278530000|2025-10-24 04:02:10|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761278540000|2025-10-24 04:02:20|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1761278550000|2025-10-24 04:02:30|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|0
1761278560000|2025-10-24 04:02:40|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.6|1600.1|2
1761278570000|2025-10-24 04:02:50|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761278580000|2025-10-24 04:03:00|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1761278590000|2025-10-24 04:03:10|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.7|1599.2|7
1761278600000|2025-10-24 04:03:20|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|1
1761278620000|2025-10-24 04:03:40|1600.7|1599.2|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|3
1761278630000|2025-10-24 04:03:50|1600.3|1598.8|1599.7|1598.2|1600.3|1598.8|1599.7|1598.2|2
1761278640000|2025-10-24 04:04:00|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.3|1597.8|5
1761278650000|2025-10-24 04:04:10|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|0
1761278660000|2025-10-24 04:04:20|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1761278670000|2025-10-24 04:04:30|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761278680000|2025-10-24 04:04:40|1599.4|1597.9|1600|1598.5|1600.1|1598.6|1599.4|1597.9|2
1761278690000|2025-10-24 04:04:50|1600.1|1598.6|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|0
1761278700000|2025-10-24 04:05:00|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761278710000|2025-10-24 04:05:10|1600.4|1598.9|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|1
1761278720000|2025-10-24 04:05:20|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|2
1761278760000|2025-10-24 04:06:00|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1761278770000|2025-10-24 04:06:10|1600.1|1598.6|1599.2|1597.7|1600.1|1598.6|1599.1|1597.6|2
1761278780000|2025-10-24 04:06:20|1599|1597.5|1599.2|1597.7|1599.3|1597.8|1599|1597.5|1
1761278790000|2025-10-24 04:06:30|1599.3|1597.8|1599|1597.5|1599.4|1597.9|1598.9|1597.4|4
1761278810000|2025-10-24 04:06:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1761278820000|2025-10-24 04:07:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1
1761278830000|2025-10-24 04:07:10|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|2
1761278840000|2025-10-24 04:07:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1761278850000|2025-10-24 04:07:30|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1761278880000|2025-10-24 04:08:00|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|1
1761278890000|2025-10-24 04:08:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761278900000|2025-10-24 04:08:20|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|2
1761278910000|2025-10-24 04:08:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761278920000|2025-10-24 04:08:40|1598.5|1597|1598.6|1597.1|1598.9|1597.4|1598.5|1597|1
1761278930000|2025-10-24 04:08:50|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1761278960000|2025-10-24 04:09:20|1599|1597.5|1599.5|1598|1599.5|1598|1599|1597.5|3
1761278980000|2025-10-24 04:09:40|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|2
1761278990000|2025-10-24 04:09:50|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761279000000|2025-10-24 04:10:00|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1761279010000|2025-10-24 04:10:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1761279020000|2025-10-24 04:10:20|1599.8|1598.3|1599|1597.5|1599.8|1598.3|1599|1597.5|2
1761279030000|2025-10-24 04:10:30|1599.1|1597.6|1598.5|1597|1599.2|1597.7|1598.3|1596.8|2
1761279040000|2025-10-24 04:10:40|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.2|1596.7|2
1761279050000|2025-10-24 04:10:50|1598.3|1596.8|1598.7|1597.2|1598.7|1597.2|1598.1|1596.6|1
1761279060000|2025-10-24 04:11:00|1598.6|1597.1|1598.1|1596.6|1598.7|1597.2|1598.1|1596.6|0
1761279080000|2025-10-24 04:11:20|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|4
1761279090000|2025-10-24 04:11:30|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|1
1761279100000|2025-10-24 04:11:40|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761279110000|2025-10-24 04:11:50|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597|1595.5|1
1761279120000|2025-10-24 04:12:00|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|1
1761279130000|2025-10-24 04:12:10|1597.5|1596|1596.8|1595.3|1597.5|1596|1596.8|1595.3|4
1761279140000|2025-10-24 04:12:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.5|1595|1
1761279150000|2025-10-24 04:12:30|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.5|1595|6
1761279160000|2025-10-24 04:12:40|1596.6|1595.1|1597.4|1595.9|1597.4|1595.9|1596.6|1595.1|5
1761279170000|2025-10-24 04:12:50|1597.7|1596.2|1598.3|1596.8|1598.3|1596.8|1597.7|1596.2|3
1761279190000|2025-10-24 04:13:10|1598.4|1596.9|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|7
1761279200000|2025-10-24 04:13:20|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1
1761279220000|2025-10-24 04:13:40|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|1
1761279230000|2025-10-24 04:13:50|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1761279250000|2025-10-24 04:14:10|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.9|1597.4|3
1761279260000|2025-10-24 04:14:20|1599.1|1597.6|1599.4|1597.9|1599.5|1598|1599.1|1597.6|0
1761279270000|2025-10-24 04:14:30|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1761279290000|2025-10-24 04:14:50|1599.7|1598.2|1599.5|1598|1599.8|1598.3|1599.5|1598|1
1761279310000|2025-10-24 04:15:10|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761279320000|2025-10-24 04:15:20|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761279340000|2025-10-24 04:15:40|1599|1597.5|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|3
1761279360000|2025-10-24 04:16:00|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1761279370000|2025-10-24 04:16:10|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1761279380000|2025-10-24 04:16:20|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761279390000|2025-10-24 04:16:30|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|3
1761279410000|2025-10-24 04:16:50|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761279440000|2025-10-24 04:17:20|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|8
1761279450000|2025-10-24 04:17:30|1599.7|1598.2|1600.3|1598.8|1600.4|1598.9|1599.7|1598.2|3
1761279460000|2025-10-24 04:17:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1761279470000|2025-10-24 04:17:50|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1761279480000|2025-10-24 04:18:00|1600.4|1598.9|1599.8|1598.3|1600.4|1598.9|1599.7|1598.2|1
1761279490000|2025-10-24 04:18:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761279500000|2025-10-24 04:18:20|1599.8|1598.3|1600.2|1598.7|1600.4|1598.9|1599.8|1598.3|1
1761279510000|2025-10-24 04:18:30|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|1
1761279520000|2025-10-24 04:18:40|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761279530000|2025-10-24 04:18:50|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761279540000|2025-10-24 04:19:00|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1761279550000|2025-10-24 04:19:10|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|0
1761279560000|2025-10-24 04:19:20|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1598.9|1597.4|1
1761279570000|2025-10-24 04:19:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761279580000|2025-10-24 04:19:40|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|1
1761279590000|2025-10-24 04:19:50|1598.6|1597.1|1598.9|1597.4|1599|1597.5|1598.6|1597.1|0
1761279600000|2025-10-24 04:20:00|1598.8|1597.3|1598.2|1596.7|1598.8|1597.3|1598.2|1596.7|1
1761279610000|2025-10-24 04:20:10|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|0
1761279620000|2025-10-24 04:20:20|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1761279630000|2025-10-24 04:20:30|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1761279640000|2025-10-24 04:20:40|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1761279650000|2025-10-24 04:20:50|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1761279660000|2025-10-24 04:21:00|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.9|1596.4|1
1761279670000|2025-10-24 04:21:10|1598|1596.5|1597.4|1595.9|1598.1|1596.6|1597.4|1595.9|4
1761279680000|2025-10-24 04:21:20|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1761279690000|2025-10-24 04:21:30|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1761279700000|2025-10-24 04:21:40|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1761279710000|2025-10-24 04:21:50|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|1
1761279720000|2025-10-24 04:22:00|1597.2|1595.7|1597.9|1596.4|1597.9|1596.4|1597.2|1595.7|2
1761279730000|2025-10-24 04:22:10|1597.8|1596.3|1598.4|1596.9|1598.4|1596.9|1597.8|1596.3|1
1761279740000|2025-10-24 04:22:20|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1761279750000|2025-10-24 04:22:30|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|1
1761279760000|2025-10-24 04:22:40|1598.4|1596.9|1597.8|1596.3|1598.5|1597|1597.8|1596.3|2
1761279770000|2025-10-24 04:22:50|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1761279780000|2025-10-24 04:23:00|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1761279800000|2025-10-24 04:23:20|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761279810000|2025-10-24 04:23:30|1597.5|1596|1597.8|1596.3|1598|1596.5|1597.5|1596|5
1761279820000|2025-10-24 04:23:40|1597.7|1596.2|1596.3|1594.8|1597.7|1596.2|1596.2|1594.7|4
1761279830000|2025-10-24 04:23:50|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.3|1594.8|0
1761279840000|2025-10-24 04:24:00|1596.9|1595.4|1596.5|1595|1596.9|1595.4|1596.5|1595|0
1761279850000|2025-10-24 04:24:10|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1761279860000|2025-10-24 04:24:20|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.2|1594.7|3
1761279870000|2025-10-24 04:24:30|1596.6|1595.1|1595.7|1594.2|1596.6|1595.1|1595.7|1594.2|2
1761279880000|2025-10-24 04:24:40|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761279890000|2025-10-24 04:24:50|1595.7|1594.2|1594.4|1592.9|1595.8|1594.3|1594.2|1592.7|2
1761279900000|2025-10-24 04:25:00|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.3|1591.8|5
1761279910000|2025-10-24 04:25:10|1594|1592.5|1594.2|1592.7|1594.4|1592.9|1594|1592.5|2
1761279920000|2025-10-24 04:25:20|1594.1|1592.6|1594.9|1593.4|1594.9|1593.4|1593.9|1592.4|5
1761279930000|2025-10-24 04:25:30|1595|1593.5|1595.3|1593.8|1595.4|1593.9|1595|1593.5|0
1761279940000|2025-10-24 04:25:40|1595.4|1593.9|1595.3|1593.8|1595.9|1594.4|1595.2|1593.7|2
1761279950000|2025-10-24 04:25:50|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761279960000|2025-10-24 04:26:00|1595|1593.5|1595.6|1594.1|1595.6|1594.1|1595|1593.5|0
1761279970000|2025-10-24 04:26:10|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1761279980000|2025-10-24 04:26:20|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1761279990000|2025-10-24 04:26:30|1595.8|1594.3|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|1
1761280000000|2025-10-24 04:26:40|1595.4|1593.9|1595.8|1594.3|1595.8|1594.3|1595.4|1593.9|0
1761280010000|2025-10-24 04:26:50|1595.9|1594.4|1596.3|1594.8|1596.4|1594.9|1595.9|1594.4|1
1761280020000|2025-10-24 04:27:00|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761280030000|2025-10-24 04:27:10|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761280040000|2025-10-24 04:27:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761280050000|2025-10-24 04:27:30|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|0
1761280070000|2025-10-24 04:27:50|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761280080000|2025-10-24 04:28:00|1596|1594.5|1595.6|1594.1|1596|1594.5|1595.6|1594.1|0
1761280090000|2025-10-24 04:28:10|1595.4|1593.9|1595.4|1593.9|1595.6|1594.1|1595.2|1593.7|0
1761280100000|2025-10-24 04:28:20|1595.3|1593.8|1594.5|1593|1595.3|1593.8|1594.4|1592.9|1
1761280110000|2025-10-24 04:28:30|1594.6|1593.1|1594.3|1592.8|1594.7|1593.2|1594.1|1592.6|1
1761280120000|2025-10-24 04:28:40|1594.2|1592.7|1594|1592.5|1594.2|1592.7|1594|1592.5|0
1761280130000|2025-10-24 04:28:50|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761280140000|2025-10-24 04:29:00|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1761280150000|2025-10-24 04:29:10|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761280160000|2025-10-24 04:29:20|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1761280170000|2025-10-24 04:29:30|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761280180000|2025-10-24 04:29:40|1594.1|1592.6|1594.9|1593.4|1595|1593.5|1594.1|1592.6|3
1761280190000|2025-10-24 04:29:50|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|0
1761280200000|2025-10-24 04:30:00|1595.2|1593.7|1595.5|1594|1596.1|1594.6|1595.2|1593.7|3
1761280210000|2025-10-24 04:30:10|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|0
1761280220000|2025-10-24 04:30:20|1595.7|1594.2|1594.5|1593|1595.7|1594.2|1594.4|1592.9|2
1761280230000|2025-10-24 04:30:30|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|0
1761280240000|2025-10-24 04:30:40|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|0
1761280250000|2025-10-24 04:30:50|1594.2|1592.7|1594.7|1593.2|1594.7|1593.2|1594.1|1592.6|1
1761280260000|2025-10-24 04:31:00|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|2
1761280270000|2025-10-24 04:31:10|1594.7|1593.2|1595.2|1593.7|1595.2|1593.7|1594.7|1593.2|1
1761280280000|2025-10-24 04:31:20|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|2
1761280290000|2025-10-24 04:31:30|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761280300000|2025-10-24 04:31:40|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|2
1761280310000|2025-10-24 04:31:50|1594.7|1593.2|1595.3|1593.8|1595.3|1593.8|1594.7|1593.2|0
1761280320000|2025-10-24 04:32:00|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761280330000|2025-10-24 04:32:10|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.4|1593.9|2
1761280340000|2025-10-24 04:32:20|1595.6|1594.1|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|0
1761280360000|2025-10-24 04:32:40|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1761280370000|2025-10-24 04:32:50|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761280380000|2025-10-24 04:33:00|1595.3|1593.8|1595.8|1594.3|1595.9|1594.4|1595.2|1593.7|1
1761280390000|2025-10-24 04:33:10|1595.7|1594.2|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|0
1761280400000|2025-10-24 04:33:20|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761280410000|2025-10-24 04:33:30|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|1
1761280420000|2025-10-24 04:33:40|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761280430000|2025-10-24 04:33:50|||||||||1
1761280440000|2025-10-24 04:34:00|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|3
1761280450000|2025-10-24 04:34:10|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761280460000|2025-10-24 04:34:20|1595.1|1593.6|1594.6|1593.1|1595.1|1593.6|1594.1|1592.6|5
1761280470000|2025-10-24 04:34:30|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1593.8|1592.3|2
1761280480000|2025-10-24 04:34:40|1594.5|1593|1595|1593.5|1595.1|1593.6|1594.5|1593|0
1761280490000|2025-10-24 04:34:50|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.7|1593.2|0
1761280500000|2025-10-24 04:35:00|1595.2|1593.7|1594.6|1593.1|1595.2|1593.7|1594.5|1593|5
1761280520000|2025-10-24 04:35:20|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.1|1592.6|1
1761280530000|2025-10-24 04:35:30|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|1
1761280540000|2025-10-24 04:35:40|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761280550000|2025-10-24 04:35:50|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1761280560000|2025-10-24 04:36:00|1594.9|1593.4|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1761280570000|2025-10-24 04:36:10|1594.9|1593.4|1594|1592.5|1594.9|1593.4|1594|1592.5|1
1761280580000|2025-10-24 04:36:20|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761280590000|2025-10-24 04:36:30|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593|1591.5|3
1761280600000|2025-10-24 04:36:40|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1761280610000|2025-10-24 04:36:50|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1761280620000|2025-10-24 04:37:00|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1761280630000|2025-10-24 04:37:10|1593.2|1591.7|1592.7|1591.2|1593.3|1591.8|1592.5|1591|1
1761280640000|2025-10-24 04:37:20|1592.8|1591.3|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1761280650000|2025-10-24 04:37:30|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|2
1761280660000|2025-10-24 04:37:40|1593.2|1591.7|1593.2|1591.7|1593.4|1591.9|1593|1591.5|1
1761280670000|2025-10-24 04:37:50|1593.1|1591.6|1593.1|1591.6|1593.6|1592.1|1593|1591.5|3
1761280680000|2025-10-24 04:38:00|1593.2|1591.7|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|1
1761280690000|2025-10-24 04:38:10|1595.7|1591.7|1594.4|1592.9|1595.7|1592.9|1594.4|1591.7|3
1761280700000|2025-10-24 04:38:20|1594.2|1592.7|1593.8|1592.3|1594.4|1592.9|1593.7|1592.2|1
1761280710000|2025-10-24 04:38:30|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761280720000|2025-10-24 04:38:40|1593.8|1592.3|1593.5|1592|1593.9|1592.4|1593.4|1591.9|1
1761280730000|2025-10-24 04:38:50|1593.4|1591.9|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|1
1761280740000|2025-10-24 04:39:00|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|0
1761280750000|2025-10-24 04:39:10|1593.5|1592|1594.1|1592.6|1594.2|1592.7|1593.5|1592|0
1761280760000|2025-10-24 04:39:20|1594|1592.5|1594.5|1593|1594.6|1593.1|1594|1592.5|0
1761280770000|2025-10-24 04:39:30|1594.6|1593.1|1595|1593.5|1595|1593.5|1594.5|1593|3
1761280780000|2025-10-24 04:39:40|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|1
1761280790000|2025-10-24 04:39:50|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|1
1761280800000|2025-10-24 04:40:00|1594|1592.5|1594|1592.5|1594.1|1592.6|1593.9|1592.4|0
1761280810000|2025-10-24 04:40:10|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761280820000|2025-10-24 04:40:20|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1761280830000|2025-10-24 04:40:30|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761280840000|2025-10-24 04:40:40|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.5|1592|0
1761280850000|2025-10-24 04:40:50|1593.2|1591.7|1592.7|1591.2|1593.2|1591.7|1592.7|1591.2|1
1761280860000|2025-10-24 04:41:00|1592.8|1591.3|1593.5|1592|1594.9|1592.3|1592.8|1590.9|1
1761280870000|2025-10-24 04:41:10|1593.6|1592.1|1594|1592.5|1595.1|1592.5|1593.6|1591.1|0
1761280880000|2025-10-24 04:41:20|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.5|1592|0
1761280890000|2025-10-24 04:41:30|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761280900000|2025-10-24 04:41:40|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1761280910000|2025-10-24 04:41:50|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761280950000|2025-10-24 04:42:30|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761280980000|2025-10-24 04:43:00|1594|1592.5|1594.6|1593.1|1594.7|1593.2|1594|1592.5|4
1761280990000|2025-10-24 04:43:10|1594.7|1593.2|1594.8|1593.3|1595.1|1593.6|1594.5|1593|0
1761281000000|2025-10-24 04:43:20|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|1
1761281020000|2025-10-24 04:43:40|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761281030000|2025-10-24 04:43:50|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|1
1761281040000|2025-10-24 04:44:00|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.4|1592.9|0
1761281050000|2025-10-24 04:44:10|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761281070000|2025-10-24 04:44:30|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|2
1761281080000|2025-10-24 04:44:40|1594.2|1592.7|1593.8|1592.3|1594.3|1592.8|1593.7|1592.2|0
1761281090000|2025-10-24 04:44:50|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|3
1761281100000|2025-10-24 04:45:00|1594|1592.5|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|0
1761281110000|2025-10-24 04:45:10|1593.2|1591.7|1593.7|1592.2|1595.2|1592.3|1593.2|1591.2|8
1761281120000|2025-10-24 04:45:20|1593.8|1592.3|1593.6|1592.1|1593.9|1592.4|1593.5|1592|1
1761281130000|2025-10-24 04:45:30|1593.7|1592.2|1593.3|1591.8|1593.7|1592.2|1593.2|1591.7|2
1761281140000|2025-10-24 04:45:40|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1761281150000|2025-10-24 04:45:50|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593|1591.5|2
1761281160000|2025-10-24 04:46:00|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1592.7|1591.2|2
1761281170000|2025-10-24 04:46:10|1593.2|1591.7|1593.4|1591.9|1593.5|1592|1593.2|1591.7|0
1761281180000|2025-10-24 04:46:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761281190000|2025-10-24 04:46:30|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761281200000|2025-10-24 04:46:40|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761281210000|2025-10-24 04:46:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1761281220000|2025-10-24 04:47:00|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761281230000|2025-10-24 04:47:10|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|0
1761281240000|2025-10-24 04:47:20|1593.9|1592.4|1594.2|1592.7|1594.3|1592.8|1593.9|1592.4|0
1761281260000|2025-10-24 04:47:40|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|1
1761281270000|2025-10-24 04:47:50|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|0
1761281280000|2025-10-24 04:48:00|1594.3|1592.8|1594|1592.5|1594.5|1593|1594|1592.5|0
1761281290000|2025-10-24 04:48:10|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761281300000|2025-10-24 04:48:20|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761281310000|2025-10-24 04:48:30|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.2|1592.7|2
1761281320000|2025-10-24 04:48:40|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.5|1593|0
1761281330000|2025-10-24 04:48:50|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|1
1761281360000|2025-10-24 04:49:20|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761281370000|2025-10-24 04:49:30|1594.9|1593.4|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1761281390000|2025-10-24 04:49:50|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761281400000|2025-10-24 04:50:00|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761281410000|2025-10-24 04:50:10|1594.6|1593.1|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|0
1761281430000|2025-10-24 04:50:30|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761281440000|2025-10-24 04:50:40|1595.1|1593.6|1594.3|1592.8|1595.1|1593.6|1594.3|1592.8|5
1761281460000|2025-10-24 04:51:00|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|6
1761281470000|2025-10-24 04:51:10|1593.7|1592.2|1592|1590.5|1593.7|1592.2|1592|1590.5|8
1761281480000|2025-10-24 04:51:20|1591.9|1590.4|1591.3|1589.8|1591.9|1590.4|1591.3|1589.8|8
1761281490000|2025-10-24 04:51:30|1591.2|1589.7|1590.7|1589.2|1591.2|1589.7|1590.6|1589.1|12
1761281500000|2025-10-24 04:51:40|1590.8|1589.3|1592|1590.5|1592|1590.5|1590.8|1589.3|1
1761281510000|2025-10-24 04:51:50|1592.1|1590.6|1593.2|1591.7|1593.2|1591.7|1592|1590.5|2
1761281520000|2025-10-24 04:52:00|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761281530000|2025-10-24 04:52:10|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|1
1761281540000|2025-10-24 04:52:20|1593.3|1591.8|1593.7|1592.2|1593.8|1592.3|1593.3|1591.8|0
1761281550000|2025-10-24 04:52:30|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761281560000|2025-10-24 04:52:40|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|0
1761281580000|2025-10-24 04:53:00|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761281590000|2025-10-24 04:53:10|1593.7|1592.2|1593.9|1592.4|1594|1592.5|1593|1591.5|3
1761281600000|2025-10-24 04:53:20|1592.7|1591.2|1593|1591.5|1593|1591.5|1592.6|1591.1|3
1761281610000|2025-10-24 04:53:30|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1593.1|1591.6|0
1761281620000|2025-10-24 04:53:40|1593.4|1591.9|1593.8|1592.3|1593.8|1592.3|1593.4|1591.9|0
1761281630000|2025-10-24 04:53:50|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|1
1761281640000|2025-10-24 04:54:00|1593.1|1591.6|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|0
1761281660000|2025-10-24 04:54:20|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1761281670000|2025-10-24 04:54:30|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.5|1592|2
1761281680000|2025-10-24 04:54:40|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761281690000|2025-10-24 04:54:50|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.3|1591.8|0
1761281700000|2025-10-24 04:55:00|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1761281710000|2025-10-24 04:55:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761281730000|2025-10-24 04:55:30|1593.8|1592.3|1594.2|1592.7|1594.2|1592.7|1593.8|1592.3|1
1761281740000|2025-10-24 04:55:40|1594.1|1592.6|1594.5|1593|1594.5|1593|1594.1|1592.6|2
1761281760000|2025-10-24 04:56:00|1592.4|1590.9|1592.9|1591.4|1593|1591.5|1592.4|1590.9|4
1761281780000|2025-10-24 04:56:20|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1592.7|1591.2|3
1761281790000|2025-10-24 04:56:30|1593.2|1591.7|1593.2|1591.7|1593.4|1591.9|1593.1|1591.6|0
1761281800000|2025-10-24 04:56:40|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1761281810000|2025-10-24 04:56:50|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761281820000|2025-10-24 04:57:00|1593|1591.5|1592.8|1591.3|1593.1|1591.6|1592.8|1591.3|0
1761281830000|2025-10-24 04:57:10|1592.6|1591.1|1592.1|1590.6|1593.2|1591.3|1591.9|1589.2|9
1761281840000|2025-10-24 04:57:20|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761281850000|2025-10-24 04:57:30|1592.2|1590.7|1591.4|1589.9|1592.2|1590.7|1591.4|1589.9|3
1761281860000|2025-10-24 04:57:40|1591.9|1590.4|1591.5|1590|1592|1590.5|1591.5|1590|4
1761281880000|2025-10-24 04:58:00|1591.2|1589.7|1592.1|1590.6|1592.1|1590.6|1591.2|1589.7|2
1761281890000|2025-10-24 04:58:10|1592.2|1590.7|1592.4|1590.9|1592.5|1591|1592.2|1590.7|0
1761281900000|2025-10-24 04:58:20|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|3
1761281910000|2025-10-24 04:58:30|||||||||1
1761281930000|2025-10-24 04:58:50|1592.6|1591.1|1592.8|1591.3|1592.9|1591.4|1592.6|1591.1|3
1761281940000|2025-10-24 04:59:00|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1761281950000|2025-10-24 04:59:10|1592.8|1591.3|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|2
1761281960000|2025-10-24 04:59:20|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761281970000|2025-10-24 04:59:30|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761281980000|2025-10-24 04:59:40|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|2
1761281990000|2025-10-24 04:59:50|1592.5|1591|1592|1590.5|1592.5|1591|1591.8|1590.3|2
1761282000000|2025-10-24 05:00:00|1592.1|1590.6|1592|1590.5|1592.2|1590.7|1591.9|1590.4|1
1761282020000|2025-10-24 05:00:20|1591.9|1590.4|1592.4|1590.9|1593.7|1591.2|1591.9|1589.7|4
1761282030000|2025-10-24 05:00:30|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761282040000|2025-10-24 05:00:40|1592.8|1591.3|1593|1591.5|1593.2|1591.7|1592.8|1591.3|0
1761282050000|2025-10-24 05:00:50|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1761282060000|2025-10-24 05:01:00|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.8|1591.3|0
1761282070000|2025-10-24 05:01:10|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|0
1761282080000|2025-10-24 05:01:20|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761282100000|2025-10-24 05:01:40|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761282110000|2025-10-24 05:01:50|1592.8|1591.3|1593.3|1591.8|1593.4|1591.9|1592.8|1591.3|0
1761282120000|2025-10-24 05:02:00|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1761282130000|2025-10-24 05:02:10|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1761282150000|2025-10-24 05:02:30|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|6
1761282160000|2025-10-24 05:02:40|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1761282170000|2025-10-24 05:02:50|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|1
1761282180000|2025-10-24 05:03:00|1595.1|1593.6|1595.5|1594|1595.5|1594|1595|1593.5|2
1761282190000|2025-10-24 05:03:10|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.6|1594.1|0
1761282200000|2025-10-24 05:03:20|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1761282210000|2025-10-24 05:03:30|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|1
1761282220000|2025-10-24 05:03:40|1596.6|1595.1|1595.9|1594.4|1596.6|1595.1|1595.5|1594|6
1761282230000|2025-10-24 05:03:50|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|2
1761282240000|2025-10-24 05:04:00|1595.7|1594.2|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1761282250000|2025-10-24 05:04:10|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.7|1594.2|0
1761282260000|2025-10-24 05:04:20|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761282280000|2025-10-24 05:04:40|1596|1594.5|1596.5|1595|1596.5|1595|1595.9|1594.4|1
1761282290000|2025-10-24 05:04:50|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|3
1761282300000|2025-10-24 05:05:00|1596|1594.5|1596.4|1594.9|1596.4|1594.9|1596|1594.5|0
1761282310000|2025-10-24 05:05:10|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1761282320000|2025-10-24 05:05:20|1596.2|1594.7|1595.9|1594.4|1596.4|1594.9|1595.9|1594.4|1
1761282340000|2025-10-24 05:05:40|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|3
1761282350000|2025-10-24 05:05:50|1595.8|1594.3|1595.8|1594.3|1596.1|1594.6|1595.6|1594.1|0
1761282360000|2025-10-24 05:06:00|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1761282370000|2025-10-24 05:06:10|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|0
1761282380000|2025-10-24 05:06:20|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1761282390000|2025-10-24 05:06:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1761282410000|2025-10-24 05:06:50|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.6|1594.1|2
1761282420000|2025-10-24 05:07:00|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|1
1761282430000|2025-10-24 05:07:10|1596.1|1594.6|1596|1594.5|1596.3|1594.8|1596|1594.5|0
1761282440000|2025-10-24 05:07:20|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.8|1594.3|1
1761282450000|2025-10-24 05:07:30|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761282470000|2025-10-24 05:07:50|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1761282480000|2025-10-24 05:08:00|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596|1594.5|2
1761282490000|2025-10-24 05:08:10|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1
1761282520000|2025-10-24 05:08:40|1596.5|1595|1596.4|1594.9|1596.7|1595.2|1596.3|1594.8|2
1761282540000|2025-10-24 05:09:00|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761282550000|2025-10-24 05:09:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761282570000|2025-10-24 05:09:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1761282580000|2025-10-24 05:09:40|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761282600000|2025-10-24 05:10:00|1596.6|1595.1|1596.7|1595.2|1596.9|1595.4|1596.6|1595.1|5
1761282620000|2025-10-24 05:10:20|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|2
1761282640000|2025-10-24 05:10:40|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|0
1761282660000|2025-10-24 05:11:00|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1761282680000|2025-10-24 05:11:20|1596.2|1594.7|1595.7|1594.2|1596.2|1594.7|1595.6|1594.1|1
1761282690000|2025-10-24 05:11:30|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.6|1594.1|0
1761282700000|2025-10-24 05:11:40|1595.7|1594.2|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|0
1761282710000|2025-10-24 05:11:50|1595.7|1594.2|1595.5|1594|1595.7|1594.2|1595.5|1594|0
1761282720000|2025-10-24 05:12:00|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1761282740000|2025-10-24 05:12:20|1595.2|1593.7|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|1
1761282750000|2025-10-24 05:12:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1
1761282760000|2025-10-24 05:12:40|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|0
1761282770000|2025-10-24 05:12:50|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761282780000|2025-10-24 05:13:00|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761282810000|2025-10-24 05:13:30|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761282820000|2025-10-24 05:13:40|1595.7|1594.2|1595.3|1593.8|1595.7|1594.2|1595.3|1593.8|0
1761282830000|2025-10-24 05:13:50|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1761282850000|2025-10-24 05:14:10|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|0
1761282880000|2025-10-24 05:14:40|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|0
1761282890000|2025-10-24 05:14:50|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761282900000|2025-10-24 05:15:00|1595.2|1593.7|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761282910000|2025-10-24 05:15:10|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|3
1761282920000|2025-10-24 05:15:20|1595.2|1593.7|1595.3|1593.8|1595.5|1594|1595.2|1593.7|0
1761282940000|2025-10-24 05:15:40|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1761282950000|2025-10-24 05:15:50|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.3|1593.8|0
1761282960000|2025-10-24 05:16:00|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|0
1761282970000|2025-10-24 05:16:10|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761283000000|2025-10-24 05:16:40|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|2
1761283010000|2025-10-24 05:16:50|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1761283020000|2025-10-24 05:17:00|1596.5|1595|1595.6|1594.1|1596.5|1595|1595.6|1594.1|3
1761283030000|2025-10-24 05:17:10|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761283040000|2025-10-24 05:17:20|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761283060000|2025-10-24 05:17:40|||||||||1
1761283070000|2025-10-24 05:17:50|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761283080000|2025-10-24 05:18:00|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761283090000|2025-10-24 05:18:10|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761283130000|2025-10-24 05:18:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|1
1761283140000|2025-10-24 05:19:00|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761283150000|2025-10-24 05:19:10|1595.7|1594.2|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|0
1761283160000|2025-10-24 05:19:20|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1761283190000|2025-10-24 05:19:50|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1761283200000|2025-10-24 05:20:00|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|1
1761283250000|2025-10-24 05:20:50|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|1
1761283260000|2025-10-24 05:21:00|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.4|1594.9|2
1761283270000|2025-10-24 05:21:10|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.4|1594.9|1
1761283280000|2025-10-24 05:21:20|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1761283290000|2025-10-24 05:21:30|1596|1594.5|1596.5|1595|1596.5|1595|1595.9|1594.4|7
1761283300000|2025-10-24 05:21:40|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1761283320000|2025-10-24 05:22:00|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761283330000|2025-10-24 05:22:10|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|4
1761283340000|2025-10-24 05:22:20|1597|1595.5|1597.2|1595.7|1597.3|1595.8|1597|1595.5|3
1761283360000|2025-10-24 05:22:40|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|2
1761283370000|2025-10-24 05:22:50|1597.2|1595.7|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|0
1761283380000|2025-10-24 05:23:00|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1761283390000|2025-10-24 05:23:10|1597|1595.5|1597.9|1596.4|1598|1596.5|1596.9|1595.4|2
1761283400000|2025-10-24 05:23:20|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.5|1596|1
1761283410000|2025-10-24 05:23:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761283420000|2025-10-24 05:23:40|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761283430000|2025-10-24 05:23:50|1597.6|1596.1|1597.2|1595.7|1597.7|1596.2|1597.1|1595.6|0
1761283440000|2025-10-24 05:24:00|1597.5|1596|1597.3|1595.8|1597.5|1596|1597.3|1595.8|0
1761283450000|2025-10-24 05:24:10|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1761283460000|2025-10-24 05:24:20|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1761283470000|2025-10-24 05:24:30|1597.2|1595.7|1596.7|1595.2|1597.2|1595.7|1596.4|1594.9|3
1761283480000|2025-10-24 05:24:40|1596.6|1595.1|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|4
1761283490000|2025-10-24 05:24:50|1596.5|1595|1596.1|1594.6|1596.5|1595|1596.1|1594.6|1
1761283500000|2025-10-24 05:25:00|1596.2|1594.7|1596|1594.5|1596.4|1594.9|1596|1594.5|0
1761283510000|2025-10-24 05:25:10|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761283520000|2025-10-24 05:25:20|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1761283530000|2025-10-24 05:25:30|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596.1|1594.6|1
1761283540000|2025-10-24 05:25:40|1596.2|1594.7|1596.3|1594.8|1596.6|1595.1|1596.2|1594.7|1
1761283550000|2025-10-24 05:25:50|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|1
1761283560000|2025-10-24 05:26:00|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1761283570000|2025-10-24 05:26:10|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|1
1761283580000|2025-10-24 05:26:20|1596.8|1595.3|1596.3|1594.8|1596.8|1595.3|1596.3|1594.8|1
1761283590000|2025-10-24 05:26:30|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761283600000|2025-10-24 05:26:40|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1761283610000|2025-10-24 05:26:50|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1761283620000|2025-10-24 05:27:00|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1761283630000|2025-10-24 05:27:10|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761283640000|2025-10-24 05:27:20|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761283650000|2025-10-24 05:27:30|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761283660000|2025-10-24 05:27:40|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1
1761283670000|2025-10-24 05:27:50|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|1
1761283680000|2025-10-24 05:28:00|1596.5|1595|1596.3|1594.8|1596.6|1595.1|1596|1594.5|1
1761283690000|2025-10-24 05:28:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761283700000|2025-10-24 05:28:20|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761283710000|2025-10-24 05:28:30|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.5|1595|0
1761283720000|2025-10-24 05:28:40|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1761283730000|2025-10-24 05:28:50|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761283760000|2025-10-24 05:29:20|1597.1|1595.6|1597.7|1596.2|1597.7|1596.2|1597.1|1595.6|1
1761283780000|2025-10-24 05:29:40|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1598|1596.5|2
1761283790000|2025-10-24 05:29:50|1598.2|1596.7|1597.3|1595.8|1598.3|1596.8|1597.3|1595.8|3
1761283800000|2025-10-24 05:30:00|1597.1|1595.6|1596.2|1594.7|1597.1|1595.6|1596.2|1594.7|2
1761283810000|2025-10-24 05:30:10|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|1
1761283820000|2025-10-24 05:30:20|1596.1|1594.6|1596.1|1594.6|1596.4|1594.9|1595.8|1594.3|2
1761283830000|2025-10-24 05:30:30|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.6|1594.1|1
1761283840000|2025-10-24 05:30:40|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1761283850000|2025-10-24 05:30:50|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761283860000|2025-10-24 05:31:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761283870000|2025-10-24 05:31:10|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1761283880000|2025-10-24 05:31:20|1595.8|1594.3|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|3
1761283890000|2025-10-24 05:31:30|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|2
1761283900000|2025-10-24 05:31:40|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|3
1761283910000|2025-10-24 05:31:50|1595.6|1594.1|1595.8|1594.3|1596|1594.5|1595.6|1594.1|0
1761283920000|2025-10-24 05:32:00|1595.9|1594.4|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1761283930000|2025-10-24 05:32:10|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.6|1594.1|0
1761283940000|2025-10-24 05:32:20|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761283950000|2025-10-24 05:32:30|1595.4|1593.9|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1761283960000|2025-10-24 05:32:40|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1761283980000|2025-10-24 05:33:00|1595.9|1594.4|1596.4|1594.9|1596.5|1595|1595.9|1594.4|0
1761283990000|2025-10-24 05:33:10|1596.5|1595|1596.8|1595.3|1596.8|1595.3|1596.5|1595|0
1761284000000|2025-10-24 05:33:20|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761284010000|2025-10-24 05:33:30|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|0
1761284020000|2025-10-24 05:33:40|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1761284030000|2025-10-24 05:33:50|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|0
1761284040000|2025-10-24 05:34:00|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.9|1595.4|1
1761284050000|2025-10-24 05:34:10|1596.8|1595.3|1596|1594.5|1596.8|1595.3|1596|1594.5|1
1761284060000|2025-10-24 05:34:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761284070000|2025-10-24 05:34:30|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|0
1761284080000|2025-10-24 05:34:40|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1761284090000|2025-10-24 05:34:50|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761284100000|2025-10-24 05:35:00|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1761284110000|2025-10-24 05:35:10|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|0
1761284120000|2025-10-24 05:35:20|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1761284130000|2025-10-24 05:35:30|1595.9|1594.4|1596|1594.5|1596.1|1594.6|1595.8|1594.3|0
1761284140000|2025-10-24 05:35:40|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1761284150000|2025-10-24 05:35:50|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761284160000|2025-10-24 05:36:00|1595.9|1594.4|1595.7|1594.2|1596|1594.5|1595.7|1594.2|0
1761284170000|2025-10-24 05:36:10|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|2
1761284180000|2025-10-24 05:36:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1761284190000|2025-10-24 05:36:30|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761284200000|2025-10-24 05:36:40|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|0
1761284210000|2025-10-24 05:36:50|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|1
1761284220000|2025-10-24 05:37:00|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.3|1593.8|0
1761284230000|2025-10-24 05:37:10|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1761284240000|2025-10-24 05:37:20|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1761284250000|2025-10-24 05:37:30|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594|1592.5|4
1761284260000|2025-10-24 05:37:40|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1761284270000|2025-10-24 05:37:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761284280000|2025-10-24 05:38:00|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761284290000|2025-10-24 05:38:10|1594.7|1593.2|1596|1594.5|1596|1594.5|1594.7|1593.2|1
1761284300000|2025-10-24 05:38:20|1595.9|1594.4|1595.5|1594|1596|1594.5|1595.2|1593.7|4
1761284310000|2025-10-24 05:38:30|1595.4|1593.9|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|0
1761284320000|2025-10-24 05:38:40|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761284330000|2025-10-24 05:38:50|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1761284340000|2025-10-24 05:39:00|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595|1593.5|0
1761284350000|2025-10-24 05:39:10|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761284360000|2025-10-24 05:39:20|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|0
1761284370000|2025-10-24 05:39:30|1595.3|1593.8|1595.3|1593.8|1595.5|1594|1595.2|1593.7|0
1761284380000|2025-10-24 05:39:40|1595.2|1593.7|1596|1594.5|1596.1|1594.6|1595.2|1593.7|2
1761284390000|2025-10-24 05:39:50|1596.1|1594.6|1595.7|1594.2|1596.1|1594.6|1595.7|1594.2|0
1761284400000|2025-10-24 05:40:00|1595.6|1594.1|1595.8|1594.3|1596|1594.5|1595.4|1593.9|1
1761284410000|2025-10-24 05:40:10|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761284420000|2025-10-24 05:40:20|1595.7|1594.2|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|0
1761284430000|2025-10-24 05:40:30|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1761284440000|2025-10-24 05:40:40|1595.4|1593.9|1595.7|1594.2|1596|1594.5|1595.4|1593.9|2
1761284450000|2025-10-24 05:40:50|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761284460000|2025-10-24 05:41:00|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.5|1594|0
1761284470000|2025-10-24 05:41:10|1595.5|1594|1595|1593.5|1595.6|1594.1|1595|1593.5|0
1761284480000|2025-10-24 05:41:20|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1761284490000|2025-10-24 05:41:30|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|4
1761284500000|2025-10-24 05:41:40|1594.6|1593.1|1594|1592.5|1594.7|1593.2|1593.6|1592.1|4
1761284510000|2025-10-24 05:41:50|1594.1|1592.6|1593.3|1591.8|1594.2|1592.7|1593.3|1591.8|5
1761284520000|2025-10-24 05:42:00|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|0
1761284530000|2025-10-24 05:42:10|1593.5|1592|1593.7|1592.2|1593.8|1592.3|1593.3|1591.8|0
1761284540000|2025-10-24 05:42:20|1593.6|1592.1|1593.1|1591.6|1593.6|1592.1|1593|1591.5|0
1761284550000|2025-10-24 05:42:30|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1761284560000|2025-10-24 05:42:40|1592.7|1591.2|1593|1591.5|1593|1591.5|1592.7|1591.2|1
1761284570000|2025-10-24 05:42:50|1593.1|1591.6|1593.4|1591.9|1593.5|1592|1593.1|1591.6|0
1761284580000|2025-10-24 05:43:00|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761284590000|2025-10-24 05:43:10|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761284600000|2025-10-24 05:43:20|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.3|1591.8|0
1761284610000|2025-10-24 05:43:30|1593.2|1591.7|1593|1591.5|1593.3|1591.8|1593|1591.5|2
1761284620000|2025-10-24 05:43:40|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593|1591.5|0
1761284630000|2025-10-24 05:43:50|1593.3|1591.8|1591.6|1590.1|1593.3|1591.8|1591.5|1590|5
1761284640000|2025-10-24 05:44:00|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|3
1761284650000|2025-10-24 05:44:10|1591.7|1590.2|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|0
1761284660000|2025-10-24 05:44:20|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1761284670000|2025-10-24 05:44:30|1591.7|1590.2|1592|1590.5|1592.1|1590.6|1591.7|1590.2|2
1761284680000|2025-10-24 05:44:40|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761284690000|2025-10-24 05:44:50|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761284700000|2025-10-24 05:45:00|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.8|1590.3|1
1761284710000|2025-10-24 05:45:10|1591.9|1590.4|1590.8|1589.3|1592|1590.5|1590.7|1589.2|5
1761284720000|2025-10-24 05:45:20|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1761284730000|2025-10-24 05:45:30|1591.1|1589.6|1591.7|1590.2|1591.7|1590.2|1591.1|1589.6|1
1761284740000|2025-10-24 05:45:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761284750000|2025-10-24 05:45:50|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.6|1590.1|0
1761284760000|2025-10-24 05:46:00|1591.9|1590.4|1591.4|1589.9|1591.9|1590.4|1591.3|1589.8|2
1761284770000|2025-10-24 05:46:10|1591.6|1590.1|1591.5|1590|1591.7|1590.2|1591.4|1589.9|0
1761284780000|2025-10-24 05:46:20|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761284790000|2025-10-24 05:46:30|1591.6|1590.1|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|0
1761284800000|2025-10-24 05:46:40|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761284810000|2025-10-24 05:46:50|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761284820000|2025-10-24 05:47:00|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761284830000|2025-10-24 05:47:10|1591.8|1590.3|1592|1590.5|1592.1|1590.6|1591.8|1590.3|0
1761284840000|2025-10-24 05:47:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761284850000|2025-10-24 05:47:30|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761284860000|2025-10-24 05:47:40|1592.2|1590.7|1592.9|1591.4|1593|1591.5|1592.2|1590.7|1
1761284890000|2025-10-24 05:48:10|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1761284900000|2025-10-24 05:48:20|1593|1591.5|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761284910000|2025-10-24 05:48:30|1593.5|1592|1593.8|1592.3|1593.9|1592.4|1593.5|1592|3
1761284930000|2025-10-24 05:48:50|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761284940000|2025-10-24 05:49:00|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|1
1761284950000|2025-10-24 05:49:10|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|1
1761284960000|2025-10-24 05:49:20|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|1
1761284970000|2025-10-24 05:49:30|1594.4|1592.9|1595.4|1593.9|1595.4|1593.9|1594.4|1592.9|4
1761284980000|2025-10-24 05:49:40|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.3|1593.8|3
1761284990000|2025-10-24 05:49:50|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761285000000|2025-10-24 05:50:00|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|1
1761285010000|2025-10-24 05:50:10|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1761285020000|2025-10-24 05:50:20|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|1
1761285030000|2025-10-24 05:50:30|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761285040000|2025-10-24 05:50:40|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761285050000|2025-10-24 05:50:50|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761285060000|2025-10-24 05:51:00|1595.3|1593.8|1596|1594.5|1596|1594.5|1595.3|1593.8|1
1761285070000|2025-10-24 05:51:10|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1761285080000|2025-10-24 05:51:20|1595.8|1594.3|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|0
1761285090000|2025-10-24 05:51:30|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761285100000|2025-10-24 05:51:40|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1761285110000|2025-10-24 05:51:50|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.8|1594.3|1
1761285120000|2025-10-24 05:52:00|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761285130000|2025-10-24 05:52:10|1595.9|1594.4|1595.6|1594.1|1596|1594.5|1595.6|1594.1|0
1761285160000|2025-10-24 05:52:40|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.6|1594.1|4
1761285170000|2025-10-24 05:52:50|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761285180000|2025-10-24 05:53:00|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761285190000|2025-10-24 05:53:10|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1761285200000|2025-10-24 05:53:20|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1761285220000|2025-10-24 05:53:40|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|1
1761285230000|2025-10-24 05:53:50|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761285240000|2025-10-24 05:54:00|1596.4|1594.9|1597|1595.5|1597.1|1595.6|1596.4|1594.9|2
1761285250000|2025-10-24 05:54:10|1597.1|1595.6|1596.5|1595|1597.1|1595.6|1596.5|1595|1
1761285260000|2025-10-24 05:54:20|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761285270000|2025-10-24 05:54:30|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|0
1761285280000|2025-10-24 05:54:40|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1761285290000|2025-10-24 05:54:50|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761285300000|2025-10-24 05:55:00|1597|1595.5|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1761285310000|2025-10-24 05:55:10|1596.9|1595.4|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|1
1761285320000|2025-10-24 05:55:20|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1761285330000|2025-10-24 05:55:30|1596.9|1595.4|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1761285340000|2025-10-24 05:55:40|1596.9|1595.4|1596.1|1594.6|1596.9|1595.4|1596.1|1594.6|1
1761285350000|2025-10-24 05:55:50|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761285360000|2025-10-24 05:56:00|1596.2|1594.7|1596.4|1594.9|1596.6|1595.1|1596.2|1594.7|0
1761285370000|2025-10-24 05:56:10|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761285380000|2025-10-24 05:56:20|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1761285400000|2025-10-24 05:56:40|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|3
1761285410000|2025-10-24 05:56:50|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761285420000|2025-10-24 05:57:00|1595.7|1594.2|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|0
1761285430000|2025-10-24 05:57:10|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|3
1761285440000|2025-10-24 05:57:20|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|1
1761285450000|2025-10-24 05:57:30|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.4|1592.9|0
1761285460000|2025-10-24 05:57:40|1594.6|1593.1|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|0
1761285470000|2025-10-24 05:57:50|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1761285480000|2025-10-24 05:58:00|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1761285490000|2025-10-24 05:58:10|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.3|1592.8|1
1761285500000|2025-10-24 05:58:20|1594.7|1593.2|1594.1|1592.6|1594.7|1593.2|1594|1592.5|1
1761285510000|2025-10-24 05:58:30|1594|1592.5|1593.3|1591.8|1594|1592.5|1593.2|1591.7|2
1761285520000|2025-10-24 05:58:40|1593.5|1592|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761285530000|2025-10-24 05:58:50|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761285540000|2025-10-24 05:59:00|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|0
1761285550000|2025-10-24 05:59:10|1592.9|1591.4|1592.2|1590.7|1592.9|1591.4|1592.1|1590.6|2
1761285560000|2025-10-24 05:59:20|1592.1|1590.6|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|1
1761285570000|2025-10-24 05:59:30|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761285580000|2025-10-24 05:59:40|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761285590000|2025-10-24 05:59:50|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|1
1761285600000|2025-10-24 06:00:00|1593.2|1591.7|1593.6|1592.1|1593.6|1592.1|1593.1|1591.6|2
1761285610000|2025-10-24 06:00:10|1593.7|1592.2|1592.8|1591.3|1593.7|1592.2|1592.7|1591.2|5
1761285640000|2025-10-24 06:00:40|1592.7|1591.2|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|3
1761285650000|2025-10-24 06:00:50|1592.8|1591.3|1592.3|1590.8|1592.8|1591.3|1592.2|1590.7|2
1761285660000|2025-10-24 06:01:00|1592.4|1590.9|1593.5|1592|1593.5|1592|1592.4|1590.9|0
1761285670000|2025-10-24 06:01:10|1593.4|1591.9|1592.7|1591.2|1593.4|1591.9|1592.3|1590.8|4
1761285680000|2025-10-24 06:01:20|1592.6|1591.1|1592.6|1591.1|1592.7|1591.2|1592.2|1590.7|4
1761285690000|2025-10-24 06:01:30|1592.5|1591|1592|1590.5|1592.6|1591.1|1591.9|1590.4|1
1761285700000|2025-10-24 06:01:40|1591.9|1590.4|1591.4|1589.9|1592|1590.5|1591.4|1589.9|1
1761285710000|2025-10-24 06:01:50|1591.6|1590.1|1590.6|1589.1|1591.8|1590.3|1590.5|1589|9
1761285720000|2025-10-24 06:02:00|1590.7|1589.2|1589.1|1587.6|1590.7|1589.2|1589|1587.5|30
1761285730000|2025-10-24 06:02:10|1589.7|1588.2|1589.3|1587.8|1589.7|1588.2|1589.3|1587.8|4
1761285740000|2025-10-24 06:02:20|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.2|1587.7|1
1761285750000|2025-10-24 06:02:30|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|1
1761285760000|2025-10-24 06:02:40|1589.8|1588.3|1589.8|1588.3|1590.1|1588.6|1589.8|1588.3|0
1761285770000|2025-10-24 06:02:50|1589.6|1588.1|1589.1|1587.6|1589.8|1588.3|1589.1|1587.6|7
1761285780000|2025-10-24 06:03:00|1589.2|1587.7|1586.1|1584.6|1589.2|1587.7|1586.1|1584.6|13
1761285790000|2025-10-24 06:03:10|1586.5|1585|1586.6|1585.1|1587|1585.5|1586.2|1584.7|0
1761285800000|2025-10-24 06:03:20|1586.7|1585.2|1586.8|1585.3|1587|1585.5|1586.6|1585.1|1
1761285810000|2025-10-24 06:03:30|1586.7|1585.2|1586.6|1585.1|1586.8|1585.3|1586.5|1585|1
1761285820000|2025-10-24 06:03:40|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.5|1585|0
1761285830000|2025-10-24 06:03:50|1586.8|1585.3|1586.6|1585.1|1587.2|1585.7|1586.6|1585.1|2
1761285840000|2025-10-24 06:04:00|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|0
1761285850000|2025-10-24 06:04:10|1587.3|1585.8|1587.1|1585.6|1587.5|1586|1587.1|1585.6|0
1761285860000|2025-10-24 06:04:20|1587.2|1585.7|1588.8|1587.3|1589.3|1587.8|1587.2|1585.7|10
1761285870000|2025-10-24 06:04:30|1588.9|1587.4|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|0
1761285880000|2025-10-24 06:04:40|1588.3|1586.8|1588.6|1587.1|1588.7|1587.2|1588.3|1586.8|3
1761285890000|2025-10-24 06:04:50|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.5|1587|0
1761285900000|2025-10-24 06:05:00|1588.3|1586.8|1589.1|1587.6|1589.1|1587.6|1588.3|1586.8|1
1761285910000|2025-10-24 06:05:10|1589.6|1588.1|1589.2|1587.7|1589.6|1588.1|1589.2|1587.7|1
1761285920000|2025-10-24 06:05:20|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761285930000|2025-10-24 06:05:30|1589.5|1588|1588.9|1587.4|1589.5|1588|1588.9|1587.4|1
1761285940000|2025-10-24 06:05:40|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|1
1761285950000|2025-10-24 06:05:50|1589.1|1587.6|1589|1587.5|1589.2|1587.7|1589|1587.5|3
1761285960000|2025-10-24 06:06:00|1589.1|1587.6|1589.1|1587.6|1590|1587.7|1589|1586|1
1761285970000|2025-10-24 06:06:10|1589.2|1587.7|1589.4|1587.9|1589.5|1588|1589|1587.5|2
1761285980000|2025-10-24 06:06:20|1589.5|1588|1588.5|1587|1589.8|1588.3|1588.4|1586.9|1
1761285990000|2025-10-24 06:06:30|1588.4|1586.9|1588|1586.5|1588.5|1587|1588|1586.5|2
1761286000000|2025-10-24 06:06:40|1588.1|1586.6|1587|1585.5|1588.1|1586.6|1586.7|1585.2|5
1761286010000|2025-10-24 06:06:50|1586.9|1585.4|1586.8|1585.3|1587|1585.5|1586.6|1585.1|0
1761286020000|2025-10-24 06:07:00|1587|1585.5|1586.3|1584.8|1587.1|1585.6|1586.3|1584.8|6
1761286030000|2025-10-24 06:07:10|1586.4|1584.9|1586.4|1584.9|1586.8|1585.3|1586.3|1584.8|3
1761286040000|2025-10-24 06:07:20|1586.5|1585|1585.9|1584.4|1586.9|1585.4|1585.9|1584.4|7
1761286050000|2025-10-24 06:07:30|1585.8|1584.3|1585.9|1584.4|1586.2|1584.7|1585.7|1584.2|0
1761286060000|2025-10-24 06:07:40|1586|1584.5|1585.3|1583.8|1586.1|1584.6|1585|1583.5|4
1761286070000|2025-10-24 06:07:50|1585.4|1583.9|1583.6|1582.1|1585.5|1584|1583.1|1581.6|14
1761286080000|2025-10-24 06:08:00|1583.7|1582.2|1582.8|1581.3|1584|1582.5|1582.7|1581.2|3
1761286090000|2025-10-24 06:08:10|1582.9|1581.4|1582.6|1581.1|1583.2|1581.7|1582.6|1581.1|3
1761286100000|2025-10-24 06:08:20|1582.9|1581.4|1583.2|1581.7|1583.4|1581.9|1582.8|1581.3|5
1761286110000|2025-10-24 06:08:30|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.2|1581.7|1
1761286120000|2025-10-24 06:08:40|1583.3|1581.8|1585|1583.5|1585|1583.5|1583.3|1581.8|1
1761286130000|2025-10-24 06:08:50|1585.2|1583.7|1585.3|1583.8|1586.2|1584.1|1584.8|1582.2|1
1761286140000|2025-10-24 06:09:00|1585.2|1583.7|1584.6|1583.1|1585.2|1583.7|1584.6|1583.1|1
1761286150000|2025-10-24 06:09:10|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1761286160000|2025-10-24 06:09:20|1584.7|1583.2|1585.9|1584.4|1585.9|1584.4|1584.6|1583.1|2
1761286170000|2025-10-24 06:09:30|1586|1584.5|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|5
1761286180000|2025-10-24 06:09:40|1585.8|1584.3|1583.8|1582.3|1585.8|1584.3|1583.8|1582.3|2
1761286190000|2025-10-24 06:09:50|1583.9|1582.4|1584.9|1583.4|1584.9|1583.4|1583.8|1582.3|3
1761286200000|2025-10-24 06:10:00|1585|1583.5|1584.1|1582.6|1585|1583.5|1584.1|1582.6|2
1761286210000|2025-10-24 06:10:10|1583.8|1582.3|1583.3|1581.8|1584|1582.5|1583.3|1581.8|0
1761286220000|2025-10-24 06:10:20|1583.4|1581.9|1583.6|1582.1|1584.2|1582.1|1583.1|1580.2|4
1761286230000|2025-10-24 06:10:30|1583.5|1582|1584|1582.5|1584|1582.5|1583.5|1582|1
1761286240000|2025-10-24 06:10:40|1583.9|1582.4|1584|1582.5|1584|1582.5|1583.8|1582.3|0
1761286250000|2025-10-24 06:10:50|1584.2|1582.7|1584.8|1583.3|1584.8|1583.3|1584.2|1582.7|1
1761286260000|2025-10-24 06:11:00|1584.9|1583.4|1584.5|1583|1585|1583.5|1584.3|1582.8|2
1761286270000|2025-10-24 06:11:10|1584.6|1583.1|1584.7|1583.2|1584.9|1583.4|1584.5|1583|0
1761286280000|2025-10-24 06:11:20|1584.6|1583.1|1584.9|1583.4|1585.1|1583.6|1584.6|1583.1|2
1761286290000|2025-10-24 06:11:30|1584.8|1583.3|1585.8|1584.3|1585.8|1584.3|1584.8|1583.3|2
1761286300000|2025-10-24 06:11:40|1585.4|1583.9|1584.7|1583.2|1585.6|1584.1|1584.6|1583.1|1
1761286310000|2025-10-24 06:11:50|1584.6|1583.1|1584.8|1583.3|1585.3|1583.8|1584.5|1583|2
1761286320000|2025-10-24 06:12:00|1584.7|1583.2|1584.1|1582.6|1584.7|1583.2|1584|1582.5|1
1761286330000|2025-10-24 06:12:10|1584.2|1582.7|1585|1583.5|1585.2|1583.7|1584.2|1582.7|1
1761286340000|2025-10-24 06:12:20|1584.9|1583.4|1585.4|1583.9|1585.8|1583.9|1584.9|1581.8|0
1761286350000|2025-10-24 06:12:30|1585.5|1584|1585.3|1583.8|1585.7|1584.2|1585.2|1583.7|0
1761286360000|2025-10-24 06:12:40|1585.4|1583.9|1586.1|1584.6|1586.1|1584.6|1585.4|1583.9|2
1761286370000|2025-10-24 06:12:50|1586|1584.5|1585.7|1584.2|1586.1|1584.6|1585.7|1584.2|2
1761286380000|2025-10-24 06:13:00|1585.5|1584|1585.2|1583.7|1585.8|1584.3|1585.2|1583.7|0
1761286390000|2025-10-24 06:13:10|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1761286400000|2025-10-24 06:13:20|1585.4|1583.9|1585|1583.5|1585.4|1583.9|1585|1583.5|4
1761286410000|2025-10-24 06:13:30|1585.1|1583.6|1584.7|1583.2|1585.2|1583.7|1584.2|1582.7|4
1761286420000|2025-10-24 06:13:40|1585|1583.5|1583.9|1582.4|1585.1|1583.6|1583.8|1582.3|1
1761286430000|2025-10-24 06:13:50|1583.8|1582.3|1583.2|1581.7|1583.9|1582.4|1583|1581.5|1
1761286440000|2025-10-24 06:14:00|1582.8|1581.3|1582.3|1580.8|1582.9|1581.4|1582.3|1580.8|4
1761286450000|2025-10-24 06:14:10|1582.2|1580.7|1581.2|1579.7|1582.8|1581.3|1580.9|1579.4|5
1761286460000|2025-10-24 06:14:20|1581.1|1579.6|1580.6|1579.1|1581.1|1579.6|1580.6|1579.1|3
1761286470000|2025-10-24 06:14:30|1580.7|1579.2|1581|1579.5|1581.5|1580|1580.6|1579.1|4
1761286480000|2025-10-24 06:14:40|1581.1|1579.6|1580.8|1579.3|1581.5|1580|1580.6|1579.1|1
1761286490000|2025-10-24 06:14:50|1580.6|1579.1|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|0
1761286500000|2025-10-24 06:15:00|1581.2|1579.7|1582.3|1580.8|1582.3|1580.8|1580.9|1579.4|1
1761286510000|2025-10-24 06:15:10|1582.4|1580.9|1583.6|1582.1|1583.6|1582.1|1582.4|1580.9|3
1761286520000|2025-10-24 06:15:20|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|2
1761286530000|2025-10-24 06:15:30|1584.4|1582.9|1583.6|1582.1|1584.6|1583.1|1583.3|1581.8|2
1761286540000|2025-10-24 06:15:40|1583.7|1582.2|1582.7|1581.2|1583.7|1582.2|1582.5|1581|2
1761286550000|2025-10-24 06:15:50|1583.1|1581.6|1582.5|1581|1583.1|1581.6|1582.5|1581|3
1761286560000|2025-10-24 06:16:00|1582.4|1580.9|1582.5|1581|1583.4|1581.9|1582.4|1580.9|0
1761286570000|2025-10-24 06:16:10|1582.7|1581.2|1582.1|1580.6|1582.7|1581.2|1582.1|1580.6|0
1761286580000|2025-10-24 06:16:20|1582.2|1580.7|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1761286590000|2025-10-24 06:16:30|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|1
1761286600000|2025-10-24 06:16:40|1582.6|1581.1|1581.6|1580.1|1582.6|1581.1|1581.6|1580.1|8
1761286610000|2025-10-24 06:16:50|1581.5|1580|1580.2|1578.7|1581.8|1580.3|1579.8|1578.3|7
1761286620000|2025-10-24 06:17:00|1580.4|1578.9|1582.1|1580.6|1582.2|1580.7|1580.2|1578.7|10
1761286630000|2025-10-24 06:17:10|1580.8|1579.3|1581.6|1580.1|1581.9|1580.4|1580.8|1579.3|2
1761286640000|2025-10-24 06:17:20|1581.7|1580.2|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|0
1761286650000|2025-10-24 06:17:30|1581.9|1580.4|1582.4|1580.9|1582.5|1581|1581.6|1580.1|2
1761286660000|2025-10-24 06:17:40|1582.3|1580.8|1582.4|1580.9|1582.5|1581|1582.3|1580.8|1
1761286670000|2025-10-24 06:17:50|1582|1580.5|1582|1580.5|1582|1580.5|1581.8|1580.3|1
1761286680000|2025-10-24 06:18:00|1582.2|1580.7|1582.8|1581.3|1582.8|1581.3|1582.2|1580.7|4
1761286690000|2025-10-24 06:18:10|1582.7|1581.2|1584.1|1582.6|1584.2|1582.7|1582.7|1581.2|2
1761286700000|2025-10-24 06:18:20|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.7|1582.2|1
1761286710000|2025-10-24 06:18:30|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.5|1582|0
1761286720000|2025-10-24 06:18:40|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1761286730000|2025-10-24 06:18:50|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761286740000|2025-10-24 06:19:00|1583.4|1581.9|1582.1|1580.6|1583.4|1581.9|1582|1580.5|3
1761286750000|2025-10-24 06:19:10|1582.3|1580.8|1580.7|1579.2|1582.3|1580.8|1580.3|1578.8|20
1761286760000|2025-10-24 06:19:20|1580.6|1579.1|1580.6|1579.1|1580.8|1579.3|1580.4|1578.9|5
1761286770000|2025-10-24 06:19:30|1580.7|1579.2|1580.9|1579.4|1581|1579.5|1580.5|1579|3
1761286780000|2025-10-24 06:19:40|1581|1579.5|1580.9|1579.4|1581.1|1579.6|1580.8|1579.3|2
1761286790000|2025-10-24 06:19:50|1581|1579.5|1581|1579.5|1581.2|1579.7|1580.8|1579.3|0
1761286800000|2025-10-24 06:20:00|1581.5|1580|1582.3|1580.8|1582.3|1580.8|1581.4|1579.9|7
1761286810000|2025-10-24 06:20:10|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.5|1580|3
1761286820000|2025-10-24 06:20:20|1581.8|1580.3|1580.8|1579.3|1581.8|1580.3|1580.8|1579.3|2
1761286830000|2025-10-24 06:20:30|1580.7|1579.2|1580.2|1578.7|1580.7|1579.2|1579.9|1578.4|3
1761286840000|2025-10-24 06:20:40|1580.7|1579.2|1580.9|1579.4|1581.4|1579.9|1580.7|1579.2|2
1761286850000|2025-10-24 06:20:50|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|0
1761286860000|2025-10-24 06:21:00|1581.1|1579.6|1577.9|1576.4|1581.1|1579.6|1577.9|1576.4|11
1761286870000|2025-10-24 06:21:10|1577.7|1576.2|1576.3|1574.8|1577.7|1576.2|1576.2|1574.7|15
1761286880000|2025-10-24 06:21:20|1576.1|1574.6|1576.5|1575|1576.5|1575|1575.9|1574.4|45
1761286890000|2025-10-24 06:21:30|1577.8|1576.3|1578|1576.5|1578.3|1576.8|1577.7|1576.2|63
1761286900000|2025-10-24 06:21:40|1577.9|1576.4|1578.9|1577.4|1578.9|1577.4|1577.9|1576.4|3
1761286910000|2025-10-24 06:21:50|1578.8|1577.3|1579.4|1577.9|1579.5|1578|1578.8|1577.3|1
1761286920000|2025-10-24 06:22:00|1579.3|1577.8|1576.9|1575.4|1580.5|1579|1576.9|1575.4|24
1761286930000|2025-10-24 06:22:10|1577|1575.5|1577.1|1575.6|1577.3|1575.8|1576.9|1575.4|3
1761286940000|2025-10-24 06:22:20|1577.2|1575.7|1576.9|1575.4|1577.5|1576|1576.7|1575.2|1
1761286950000|2025-10-24 06:22:30|1577|1575.5|1577|1575.5|1577.1|1575.6|1576.5|1575|3
1761286960000|2025-10-24 06:22:40|1576.9|1575.4|1576.6|1575.1|1577|1575.5|1576.2|1574.7|4
1761286970000|2025-10-24 06:22:50|1576.7|1575.2|1575.8|1574.3|1576.7|1575.2|1575.6|1574.1|5
1761286980000|2025-10-24 06:23:00|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1575.2|1573.7|5
1761286990000|2025-10-24 06:23:10|1576.4|1574.9|1577.2|1575.7|1577.2|1575.7|1576.4|1574.9|0
1761287000000|2025-10-24 06:23:20|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|0
1761287010000|2025-10-24 06:23:30|1577.2|1575.7|1577.6|1576.1|1577.6|1576.1|1577.1|1575.6|6
1761287020000|2025-10-24 06:23:40|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|12
1761287030000|2025-10-24 06:23:50|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1761287040000|2025-10-24 06:24:00|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|1
1761287050000|2025-10-24 06:24:10|1579.5|1578|1578.7|1577.2|1579.5|1578|1578.7|1577.2|9
1761287060000|2025-10-24 06:24:20|1578.5|1577|1578.6|1577.1|1579|1577.5|1578.5|1577|0
1761287070000|2025-10-24 06:24:30|1578.5|1577|1577.9|1576.4|1578.8|1577.3|1577.7|1576.2|8
1761287080000|2025-10-24 06:24:40|1578.2|1576.7|1578|1576.5|1578.2|1576.7|1577.9|1576.4|0
1761287090000|2025-10-24 06:24:50|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.9|1576.4|0
1761287100000|2025-10-24 06:25:00|1578|1576.5|1578.9|1577.4|1580.3|1577.5|1578|1576.3|1
1761287110000|2025-10-24 06:25:10|1579|1577.5|1578|1576.5|1579|1577.5|1578|1576.5|1
1761287120000|2025-10-24 06:25:20|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|1
1761287130000|2025-10-24 06:25:30|1577.6|1576.1|1576.9|1575.4|1577.7|1576.2|1576.8|1575.3|4
1761287140000|2025-10-24 06:25:40|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.5|1575|1
1761287150000|2025-10-24 06:25:50|1576.6|1575.1|1575.6|1574.1|1576.6|1575.1|1575.4|1573.9|2
1761287160000|2025-10-24 06:26:00|1575.5|1574|1576.1|1574.6|1576.1|1574.6|1575.5|1574|3
1761287170000|2025-10-24 06:26:10|1576.2|1574.7|1575.8|1574.3|1576.4|1574.9|1575.8|1574.3|4
1761287180000|2025-10-24 06:26:20|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1761287190000|2025-10-24 06:26:30|1576|1574.5|1577|1575.5|1577.2|1575.7|1576|1574.5|1
1761287200000|2025-10-24 06:26:40|1576.6|1575.1|1577.8|1576.3|1577.8|1576.3|1576.6|1575.1|1
1761287210000|2025-10-24 06:26:50|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|1
1761287220000|2025-10-24 06:27:00|1577.1|1575.6|1578.5|1577|1578.5|1577|1577.1|1575.6|3
1761287230000|2025-10-24 06:27:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|0
1761287240000|2025-10-24 06:27:20|1578.6|1577.1|1578.6|1577.1|1579.1|1577.6|1578.6|1577.1|0
1761287250000|2025-10-24 06:27:30|1578.9|1577.4|1579|1577.5|1579.1|1577.6|1578.8|1577.3|0
1761287260000|2025-10-24 06:27:40|1579.1|1577.6|1579.5|1578|1579.6|1578.1|1579|1577.5|0
1761287270000|2025-10-24 06:27:50|1579.6|1578.1|1578.8|1577.3|1579.6|1578.1|1578.7|1577.2|1
1761287280000|2025-10-24 06:28:00|1578.9|1577.4|1579|1577.5|1579.3|1577.8|1578.7|1577.2|5
1761287290000|2025-10-24 06:28:10|1579.1|1577.6|1579.7|1578.2|1579.8|1578.3|1578.8|1577.3|3
1761287300000|2025-10-24 06:28:20|1580.2|1578.7|1579.6|1578.1|1580.2|1578.7|1579.6|1578.1|9
1761287310000|2025-10-24 06:28:30|1579.9|1578.4|1579.7|1578.2|1580.1|1578.6|1579.6|1578.1|9
1761287320000|2025-10-24 06:28:40|1579.6|1578.1|1580.2|1578.7|1580.2|1578.7|1579.6|1578.1|5
1761287330000|2025-10-24 06:28:50|1580.3|1578.8|1580.7|1579.2|1580.8|1579.3|1580.3|1578.8|4
1761287340000|2025-10-24 06:29:00|1580.6|1579.1|1579.6|1578.1|1580.6|1579.1|1579.6|1578.1|2
1761287350000|2025-10-24 06:29:10|1579|1577.5|1579.5|1578|1579.5|1578|1579|1577.5|2
1761287360000|2025-10-24 06:29:20|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|2
1761287370000|2025-10-24 06:29:30|1579.9|1578.4|1580.3|1578.8|1580.4|1578.9|1579.9|1578.4|1
1761287380000|2025-10-24 06:29:40|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|3
1761287390000|2025-10-24 06:29:50|1580.4|1578.9|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|1
1761287400000|2025-10-24 06:30:00|1580.3|1578.8|1580.5|1579|1581|1579.5|1580.3|1578.8|4
1761287410000|2025-10-24 06:30:10|1580.6|1579.1|1580.5|1579|1580.7|1579.2|1580.2|1578.7|1
1761287420000|2025-10-24 06:30:20|1580.6|1579.1|1580.4|1578.9|1581.1|1579.2|1580|1577.1|2
1761287430000|2025-10-24 06:30:30|1580.5|1579|1580.8|1579.3|1580.9|1579.4|1580.5|1579|1
1761287440000|2025-10-24 06:30:40|1580.6|1579.1|1580.5|1579|1580.9|1579.4|1580.3|1578.8|0
1761287450000|2025-10-24 06:30:50|1580.4|1578.9|1579.5|1578|1580.4|1578.9|1579.5|1578|1
1761287460000|2025-10-24 06:31:00|1579.7|1578.2|1580|1578.5|1580|1578.5|1579.7|1578.2|0
1761287470000|2025-10-24 06:31:10|1580.1|1578.6|1580|1578.5|1580.5|1579|1580|1578.5|3
1761287480000|2025-10-24 06:31:20|1580.1|1578.6|1580.4|1578.9|1580.4|1578.9|1580.1|1578.6|0
1761287490000|2025-10-24 06:31:30|1581.1|1579.6|1579.4|1577.9|1581.2|1579.7|1579.4|1577.9|7
1761287500000|2025-10-24 06:31:40|1578.6|1577.1|1579.3|1577.8|1579.7|1578.2|1578.6|1577.1|2
1761287510000|2025-10-24 06:31:50|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.3|1577.8|1
1761287520000|2025-10-24 06:32:00|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|0
1761287540000|2025-10-24 06:32:20|1579.4|1577.9|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|0
1761287550000|2025-10-24 06:32:30|1579.5|1578|1579.4|1577.9|1579.6|1578.1|1579.3|1577.8|0
1761287560000|2025-10-24 06:32:40|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579|1577.5|3
1761287570000|2025-10-24 06:32:50|1579.6|1578.1|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|2
1761287580000|2025-10-24 06:33:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761287590000|2025-10-24 06:33:10|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|4
1761287600000|2025-10-24 06:33:20|1579.2|1577.7|1579.5|1578|1579.7|1578.2|1579.2|1577.7|1
1761287610000|2025-10-24 06:33:30|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|1
1761287620000|2025-10-24 06:33:40|1579|1577.5|1579.1|1577.6|1579.4|1577.9|1579|1577.5|5
1761287630000|2025-10-24 06:33:50|1579|1577.5|1579|1577.5|1579.1|1577.6|1578.8|1577.3|0
1761287640000|2025-10-24 06:34:00|1578.9|1577.4|1578.6|1577.1|1579.1|1577.6|1578.4|1576.9|2
1761287650000|2025-10-24 06:34:10|1578.2|1576.7|1579|1577.5|1579|1577.5|1578.2|1576.7|2
1761287660000|2025-10-24 06:34:20|1578.7|1577.2|1578.7|1577.2|1579.1|1577.6|1578.5|1577|2
1761287670000|2025-10-24 06:34:30|1578.8|1577.3|1579.1|1577.6|1579.2|1577.7|1578.8|1577.3|0
1761287680000|2025-10-24 06:34:40|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|1
1761287690000|2025-10-24 06:34:50|1579|1577.5|1579.1|1577.6|1579.5|1578|1579|1577.5|2
1761287700000|2025-10-24 06:35:00|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.1|1577.6|0
1761287710000|2025-10-24 06:35:10|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1761287720000|2025-10-24 06:35:20|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.3|1577.8|2
1761287730000|2025-10-24 06:35:30|1579.3|1577.8|1579.6|1578.1|1579.7|1578.2|1579.3|1577.8|0
1761287740000|2025-10-24 06:35:40|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1761287760000|2025-10-24 06:36:00|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761287770000|2025-10-24 06:36:10|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.7|1578.2|2
1761287780000|2025-10-24 06:36:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761287790000|2025-10-24 06:36:30|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1761287800000|2025-10-24 06:36:40|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1761287810000|2025-10-24 06:36:50|1580.3|1578.8|1581|1579.5|1581.1|1579.6|1580.3|1578.8|1
1761287820000|2025-10-24 06:37:00|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.5|1579|1
1761287830000|2025-10-24 06:37:10|1580.7|1579.2|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1761287840000|2025-10-24 06:37:20|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|1
1761287850000|2025-10-24 06:37:30|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|2
1761287860000|2025-10-24 06:37:40|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.2|1578.7|0
1761287870000|2025-10-24 06:37:50|1580.3|1578.8|1580.5|1579|1580.7|1579.2|1580.2|1578.7|2
1761287880000|2025-10-24 06:38:00|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.6|1579.1|0
1761287890000|2025-10-24 06:38:10|1580.9|1579.4|1580.4|1578.9|1581|1579.5|1580.4|1578.9|1
1761287900000|2025-10-24 06:38:20|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.5|1579|0
1761287910000|2025-10-24 06:38:30|1580.6|1579.1|1580.5|1579|1580.8|1579.3|1580.4|1578.9|1
1761287920000|2025-10-24 06:38:40|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.5|1579|1
1761287930000|2025-10-24 06:38:50|1580.9|1579.4|1581.4|1579.9|1581.4|1579.9|1580.9|1579.4|0
1761287950000|2025-10-24 06:39:10|1581.2|1579.7|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|0
1761287970000|2025-10-24 06:39:30|1581.7|1580.2|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|2
1761287980000|2025-10-24 06:39:40|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|2
1761287990000|2025-10-24 06:39:50|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.4|1579.9|0
1761288000000|2025-10-24 06:40:00|1581.7|1580.2|1582.6|1581.1|1582.6|1581.1|1581.7|1580.2|3
1761288010000|2025-10-24 06:40:10|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.5|1581|2
1761288020000|2025-10-24 06:40:20|1583|1581.5|1583.2|1581.7|1583.3|1581.8|1583|1581.5|0
1761288030000|2025-10-24 06:40:30|1583.3|1581.8|1582.8|1581.3|1583.3|1581.8|1582.7|1581.2|2
1761288040000|2025-10-24 06:40:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761288050000|2025-10-24 06:40:50|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|0
1761288060000|2025-10-24 06:41:00|1582.8|1581.3|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|0
1761288070000|2025-10-24 06:41:10|1582.9|1581.4|1582.8|1581.3|1583|1581.5|1582.8|1581.3|1
1761288080000|2025-10-24 06:41:20|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1761288090000|2025-10-24 06:41:30|1582.9|1581.4|1583.5|1582|1583.5|1582|1582.9|1581.4|2
1761288100000|2025-10-24 06:41:40|1583.7|1582.2|1583.3|1581.8|1583.7|1582.2|1583.3|1581.8|2
1761288110000|2025-10-24 06:41:50|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|1
1761288120000|2025-10-24 06:42:00|1583.2|1581.7|1582.9|1581.4|1583.2|1581.7|1582.4|1580.9|0
1761288130000|2025-10-24 06:42:10|1582.8|1581.3|1582.8|1581.3|1583|1581.5|1582.6|1581.1|5
1761288140000|2025-10-24 06:42:20|1582.6|1581.1|1582.8|1581.3|1582.9|1581.4|1582.6|1581.1|0
1761288150000|2025-10-24 06:42:30|1582.9|1581.4|1582.3|1580.8|1582.9|1581.4|1582.2|1580.7|2
1761288160000|2025-10-24 06:42:40|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761288170000|2025-10-24 06:42:50|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582|1580.5|0
1761288180000|2025-10-24 06:43:00|1582.1|1580.6|1581.3|1579.8|1582.1|1580.6|1581.3|1579.8|2
1761288190000|2025-10-24 06:43:10|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|0
1761288200000|2025-10-24 06:43:20|1581.4|1579.9|1582.3|1580.8|1582.4|1580.9|1581.4|1579.9|2
1761288210000|2025-10-24 06:43:30|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761288220000|2025-10-24 06:43:40|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.1|1580.6|0
1761288230000|2025-10-24 06:43:50|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.3|1580.8|0
1761288240000|2025-10-24 06:44:00|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.3|1580.8|0
1761288250000|2025-10-24 06:44:10|1582.6|1581.1|1582.6|1581.1|1582.9|1581.4|1582.6|1581.1|3
1761288260000|2025-10-24 06:44:20|1582.7|1581.2|1583|1581.5|1583|1581.5|1582.7|1581.2|1
1761288270000|2025-10-24 06:44:30|1583.3|1581.8|1583.1|1581.6|1583.3|1581.8|1583.1|1581.6|0
1761288280000|2025-10-24 06:44:40|1583|1581.5|1582.8|1581.3|1583|1581.5|1582.6|1581.1|1
1761288290000|2025-10-24 06:44:50|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|1
1761288300000|2025-10-24 06:45:00|1582.9|1581.4|1582.1|1580.6|1582.9|1581.4|1582.1|1580.6|2
1761288310000|2025-10-24 06:45:10|1582.2|1580.7|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1761288320000|2025-10-24 06:45:20|1582.4|1580.9|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|0
1761288330000|2025-10-24 06:45:30|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.3|1580.8|0
1761288340000|2025-10-24 06:45:40|1582.4|1580.9|1582.9|1581.4|1583|1581.5|1582.4|1580.9|2
1761288350000|2025-10-24 06:45:50|1583|1581.5|1583|1581.5|1583|1581.5|1583|1581.5|0
1761288360000|2025-10-24 06:46:00|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761288370000|2025-10-24 06:46:10|1583.1|1581.6|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|0
1761288380000|2025-10-24 06:46:20|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.8|1581.3|0
1761288390000|2025-10-24 06:46:30|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|1
1761288400000|2025-10-24 06:46:40|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1761288410000|2025-10-24 06:46:50|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|0
1761288420000|2025-10-24 06:47:00|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.5|1581|0
1761288430000|2025-10-24 06:47:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761288450000|2025-10-24 06:47:30|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1761288460000|2025-10-24 06:47:40|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1761288470000|2025-10-24 06:47:50|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|0
1761288490000|2025-10-24 06:48:10|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|1
1761288500000|2025-10-24 06:48:20|1583|1581.5|1583.4|1581.9|1584.6|1581.9|1583|1580.6|0
1761288510000|2025-10-24 06:48:30|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|0
1761288520000|2025-10-24 06:48:40|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761288540000|2025-10-24 06:49:00|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|0
1761288550000|2025-10-24 06:49:10|1583|1581.5|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|0
1761288560000|2025-10-24 06:49:20|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761288570000|2025-10-24 06:49:30|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1761288580000|2025-10-24 06:49:40|1582.9|1581.4|1583.6|1582.1|1584.9|1582.1|1582.9|1580.9|2
1761288590000|2025-10-24 06:49:50|1583.4|1581.9|1583.4|1581.9|1583.6|1582.1|1583.4|1581.9|0
1761288600000|2025-10-24 06:50:00|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761288610000|2025-10-24 06:50:10|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761288620000|2025-10-24 06:50:20|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761288630000|2025-10-24 06:50:30|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761288640000|2025-10-24 06:50:40|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.3|1581.8|0
1761288650000|2025-10-24 06:50:50|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1761288660000|2025-10-24 06:51:00|1583.3|1581.8|1583.4|1581.9|1583.4|1581.9|1583.3|1581.8|1
1761288670000|2025-10-24 06:51:10|1583.9|1582.4|1584|1582.5|1584|1582.5|1583.9|1582.4|1
1761288680000|2025-10-24 06:51:20|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761288690000|2025-10-24 06:51:30|1584.1|1582.6|1584.5|1583|1584.5|1583|1584.1|1582.6|2
1761288700000|2025-10-24 06:51:40|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1761288710000|2025-10-24 06:51:50|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.6|1583.1|0
1761288720000|2025-10-24 06:52:00|1584.9|1583.4|1584.5|1583|1584.9|1583.4|1584.5|1583|0
1761288730000|2025-10-24 06:52:10|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1761288740000|2025-10-24 06:52:20|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.2|1582.7|2
1761288750000|2025-10-24 06:52:30|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|3
1761288760000|2025-10-24 06:52:40|||||||||1
1761288770000|2025-10-24 06:52:50|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1
1761288780000|2025-10-24 06:53:00|1585.4|1583.9|1585.1|1583.6|1585.4|1583.9|1585.1|1583.6|2
1761288790000|2025-10-24 06:53:10|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761288800000|2025-10-24 06:53:20|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|1
1761288810000|2025-10-24 06:53:30|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1761288820000|2025-10-24 06:53:40|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1585|1583.5|0
1761288830000|2025-10-24 06:53:50|1584.7|1583.2|1584.8|1583.3|1584.9|1583.4|1584.6|1583.1|2
1761288840000|2025-10-24 06:54:00|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|0
1761288850000|2025-10-24 06:54:10|1585|1583.5|1585.3|1583.8|1585.3|1583.8|1585|1583.5|1
1761288860000|2025-10-24 06:54:20|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585|1583.5|0
1761288880000|2025-10-24 06:54:40|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|1
1761288890000|2025-10-24 06:54:50|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|0
1761288900000|2025-10-24 06:55:00|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|0
1761288910000|2025-10-24 06:55:10|1585.1|1583.6|1584.7|1583.2|1585.1|1583.6|1584.6|1583.1|3
1761288920000|2025-10-24 06:55:20|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|1
1761288930000|2025-10-24 06:55:30|1584.3|1582.8|1584.2|1582.7|1584.4|1582.9|1584.1|1582.6|0
1761288940000|2025-10-24 06:55:40|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|0
1761288950000|2025-10-24 06:55:50|1584.3|1582.8|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761288960000|2025-10-24 06:56:00|1584.4|1582.9|1584.8|1583.3|1584.9|1583.4|1584.4|1582.9|2
1761288970000|2025-10-24 06:56:10|1584.9|1583.4|1584.5|1583|1584.9|1583.4|1584.5|1583|0
1761288980000|2025-10-24 06:56:20|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|0
1761288990000|2025-10-24 06:56:30|1584.5|1583|1584.2|1582.7|1584.8|1583.3|1584.2|1582.7|1
1761289010000|2025-10-24 06:56:50|1584.1|1582.6|1583.2|1581.7|1584.1|1582.6|1583.2|1581.7|2
1761289020000|2025-10-24 06:57:00|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|4
1761289030000|2025-10-24 06:57:10|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|0
1761289040000|2025-10-24 06:57:20|1583.3|1581.8|1582.2|1580.7|1583.4|1581.9|1582.2|1580.7|2
1761289050000|2025-10-24 06:57:30|1582|1580.5|1582.4|1580.9|1582.5|1581|1582|1580.5|2
1761289060000|2025-10-24 06:57:40|1582.8|1581.3|1582.5|1581|1582.9|1581.4|1582.2|1580.7|9
1761289070000|2025-10-24 06:57:50|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.9|1581.4|2
1761289080000|2025-10-24 06:58:00|1583|1581.5|1583.3|1581.8|1583.3|1581.8|1583|1581.5|0
1761289100000|2025-10-24 06:58:20|1583.2|1581.7|1583.5|1582|1583.5|1582|1583.1|1581.6|1
1761289110000|2025-10-24 06:58:30|1583.4|1581.9|1583.7|1582.2|1583.7|1582.2|1583.4|1581.9|0
1761289120000|2025-10-24 06:58:40|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.4|1581.9|0
1761289130000|2025-10-24 06:58:50|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.5|1582|0
1761289140000|2025-10-24 06:59:00|1583.9|1582.4|1584.1|1582.6|1584.2|1582.7|1583.8|1582.3|0
1761289150000|2025-10-24 06:59:10|1583.9|1582.4|1583.9|1582.4|1584.2|1582.7|1583.9|1582.4|0
1761289160000|2025-10-24 06:59:20|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|2
1761289170000|2025-10-24 06:59:30|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1
1761289180000|2025-10-24 06:59:40|1584.5|1583|1584.6|1583.1|1584.7|1583.2|1584.4|1582.9|2
1761289190000|2025-10-24 06:59:50|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1761289200000|2025-10-24 07:00:00|1584.8|1583.3|1585.2|1583.7|1586.4|1584.9|1584.6|1583.1|13
1761289210000|2025-10-24 07:00:10|1585.3|1583.8|1585.1|1583.6|1585.3|1583.8|1584.9|1583.4|0
1761289220000|2025-10-24 07:00:20|1585.2|1583.7|1584.7|1583.2|1585.3|1583.8|1584.7|1583.2|0
1761289230000|2025-10-24 07:00:30|1584.5|1583|1584.3|1582.8|1584.5|1583|1584.3|1582.8|3
1761289240000|2025-10-24 07:00:40|1583.9|1582.4|1584.1|1582.6|1584.1|1582.6|1583.9|1582.4|1
1761289250000|2025-10-24 07:00:50|1584|1582.5|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|0
1761289260000|2025-10-24 07:01:00|1584|1582.5|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761289270000|2025-10-24 07:01:10|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761289280000|2025-10-24 07:01:20|1584|1582.5|1583|1581.5|1584|1582.5|1583|1581.5|2
1761289290000|2025-10-24 07:01:30|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|0
1761289300000|2025-10-24 07:01:40|1582.8|1581.3|1582.8|1581.3|1583|1581.5|1582.6|1581.1|2
1761289310000|2025-10-24 07:01:50|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|0
1761289320000|2025-10-24 07:02:00|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.1|1581.6|1
1761289330000|2025-10-24 07:02:10|1583.7|1582.2|1583.3|1581.8|1584|1582.5|1583.2|1581.7|2
1761289340000|2025-10-24 07:02:20|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.3|1581.8|0
1761289350000|2025-10-24 07:02:30|1583.7|1582.2|1584.7|1583.2|1584.7|1583.2|1583.7|1582.2|0
1761289360000|2025-10-24 07:02:40|1585|1583.5|1585.2|1583.7|1585.3|1583.8|1584.9|1583.4|0
1761289370000|2025-10-24 07:02:50|1585.3|1583.8|1585.6|1584.1|1585.7|1584.2|1585.2|1583.7|1
1761289380000|2025-10-24 07:03:00|1585.5|1584|1585.2|1583.7|1585.6|1584.1|1585.2|1583.7|0
1761289390000|2025-10-24 07:03:10|1585.1|1583.6|1583.4|1581.9|1585.2|1583.7|1583.3|1581.8|3
1761289400000|2025-10-24 07:03:20|1583.5|1582|1583|1581.5|1583.5|1582|1582.9|1581.4|1
1761289410000|2025-10-24 07:03:30|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1761289420000|2025-10-24 07:03:40|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|0
1761289430000|2025-10-24 07:03:50|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761289440000|2025-10-24 07:04:00|1583|1581.5|1583.8|1582.3|1583.9|1582.4|1582.7|1581.2|5
1761289450000|2025-10-24 07:04:10|1583.9|1582.4|1583.5|1582|1583.9|1582.4|1583.5|1582|1
1761289460000|2025-10-24 07:04:20|1583.4|1581.9|1582.8|1581.3|1583.5|1582|1582.6|1581.1|0
1761289470000|2025-10-24 07:04:30|1582.9|1581.4|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|0
1761289480000|2025-10-24 07:04:40|1583|1581.5|1582.7|1581.2|1583|1581.5|1582.6|1581.1|0
1761289490000|2025-10-24 07:04:50|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|0
1761289500000|2025-10-24 07:05:00|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1581.9|1580.4|1
1761289510000|2025-10-24 07:05:10|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.6|1580.1|4
1761289520000|2025-10-24 07:05:20|1582|1580.5|1581.1|1579.6|1582|1580.5|1581.1|1579.6|1
1761289530000|2025-10-24 07:05:30|1581.2|1579.7|1581.6|1580.1|1581.6|1580.1|1581.2|1579.7|1
1761289540000|2025-10-24 07:05:40|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|1
1761289550000|2025-10-24 07:05:50|1581.5|1580|1582.7|1581.2|1582.7|1581.2|1581.5|1580|4
1761289560000|2025-10-24 07:06:00|1582.8|1581.3|1583.3|1581.8|1583.4|1581.9|1582.8|1581.3|3
1761289570000|2025-10-24 07:06:10|1583.4|1581.9|1582.7|1581.2|1583.6|1582.1|1582.7|1581.2|1
1761289580000|2025-10-24 07:06:20|1582.4|1580.9|1582.8|1581.3|1582.8|1581.3|1582.4|1580.9|1
1761289590000|2025-10-24 07:06:30|1582.7|1581.2|1582.5|1581|1582.8|1581.3|1582.1|1580.6|1
1761289600000|2025-10-24 07:06:40|1582.4|1580.9|1582.9|1581.4|1582.9|1581.4|1582.4|1580.9|2
1761289610000|2025-10-24 07:06:50|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|1
1761289620000|2025-10-24 07:07:00|1582.6|1581.1|1583.2|1581.7|1583.3|1581.8|1582.6|1581.1|1
1761289630000|2025-10-24 07:07:10|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1582.9|1581.4|1
1761289640000|2025-10-24 07:07:20|1583.3|1581.8|1582.8|1581.3|1583.3|1581.8|1582.8|1581.3|0
1761289650000|2025-10-24 07:07:30|1582.6|1581.1|1583.3|1581.8|1583.4|1581.9|1582.6|1581.1|1
1761289660000|2025-10-24 07:07:40|1583.4|1581.9|1583.2|1581.7|1583.4|1581.9|1582.9|1581.4|1
1761289670000|2025-10-24 07:07:50|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|0
1761289680000|2025-10-24 07:08:00|1583|1581.5|1582.5|1581|1583|1581.5|1582.5|1581|1
1761289690000|2025-10-24 07:08:10|1582.6|1581.1|1582.8|1581.3|1582.8|1581.3|1582.6|1581.1|2
1761289700000|2025-10-24 07:08:20|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.4|1580.9|1
1761289710000|2025-10-24 07:08:30|1582.9|1581.4|1583.8|1582.3|1583.8|1582.3|1582.9|1581.4|1
1761289720000|2025-10-24 07:08:40|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761289730000|2025-10-24 07:08:50|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1582.9|1581.4|5
1761289740000|2025-10-24 07:09:00|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|0
1761289750000|2025-10-24 07:09:10|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|0
1761289760000|2025-10-24 07:09:20|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1583.9|1582.4|1
1761289770000|2025-10-24 07:09:30|1584.9|1583.4|1585.4|1583.9|1585.5|1584|1584.9|1583.4|8
1761289780000|2025-10-24 07:09:40|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1761289790000|2025-10-24 07:09:50|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1761289800000|2025-10-24 07:10:00|1585.2|1583.7|1584.7|1583.2|1585.2|1583.7|1584.7|1583.2|4
1761289810000|2025-10-24 07:10:10|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1761289820000|2025-10-24 07:10:20|1585|1583.5|1585|1583.5|1585|1583.5|1584.9|1583.4|3
1761289830000|2025-10-24 07:10:30|1585.1|1583.6|1585.5|1584|1585.5|1584|1585.1|1583.6|1
1761289850000|2025-10-24 07:10:50|1585.8|1584.3|1586|1584.5|1586.1|1584.6|1585.8|1584.3|3
1761289860000|2025-10-24 07:11:00|1585.9|1584.4|1586.6|1585.1|1586.9|1585.4|1585.9|1584.4|5
1761289870000|2025-10-24 07:11:10|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761289880000|2025-10-24 07:11:20|1587|1585.5|1586.6|1585.1|1587|1585.5|1586.6|1585.1|1
1761289890000|2025-10-24 07:11:30|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761289900000|2025-10-24 07:11:40|1586.5|1585|1586.2|1584.7|1586.5|1585|1586.1|1584.6|0
1761289910000|2025-10-24 07:11:50|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761289930000|2025-10-24 07:12:10|1586|1584.5|1586.5|1585|1586.6|1585.1|1585.8|1584.3|3
1761289940000|2025-10-24 07:12:20|1586.2|1584.7|1585.5|1584|1586.2|1584.7|1585.5|1584|6
1761289950000|2025-10-24 07:12:30|1585.4|1583.9|1584.5|1583|1585.4|1583.9|1584.5|1583|2
1761289960000|2025-10-24 07:12:40|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|0
1761289970000|2025-10-24 07:12:50|1584.2|1582.7|1583.9|1582.4|1584.2|1582.7|1583.8|1582.3|1
1761289980000|2025-10-24 07:13:00|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|1
1761290000000|2025-10-24 07:13:20|1584.1|1582.6|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|6
1761290010000|2025-10-24 07:13:30|1584.4|1582.9|1584.8|1583.3|1584.8|1583.3|1584.4|1582.9|1
1761290020000|2025-10-24 07:13:40|1585|1583.5|1585.2|1583.7|1585.4|1583.9|1585|1583.5|3
1761290030000|2025-10-24 07:13:50|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|1
1761290040000|2025-10-24 07:14:00|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|0
1761290050000|2025-10-24 07:14:10|1585.2|1583.7|1586.3|1584.8|1586.3|1584.8|1584.9|1583.4|2
1761290060000|2025-10-24 07:14:20|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761290070000|2025-10-24 07:14:30|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761290080000|2025-10-24 07:14:40|1586.1|1584.6|1585.8|1584.3|1586.1|1584.6|1585.8|1584.3|1
1761290100000|2025-10-24 07:15:00|1585.2|1583.7|1584.5|1583|1585.2|1583.7|1584.5|1583|3
1761290110000|2025-10-24 07:15:10|1584.6|1583.1|1583.9|1582.4|1584.6|1583.1|1583.9|1582.4|1
1761290120000|2025-10-24 07:15:20|1583.8|1582.3|1582.6|1581.1|1583.8|1582.3|1582.6|1581.1|2
1761290130000|2025-10-24 07:15:30|1582.7|1581.2|1583.3|1581.8|1583.3|1581.8|1582.6|1581.1|2
1761290140000|2025-10-24 07:15:40|1583.2|1581.7|1582.8|1581.3|1583.5|1582|1582.8|1581.3|1
1761290150000|2025-10-24 07:15:50|1583|1581.5|1582.8|1581.3|1583|1581.5|1582.8|1581.3|0
1761290160000|2025-10-24 07:16:00|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.5|1581|0
1761290170000|2025-10-24 07:16:10|1582.8|1581.3|1583.2|1581.7|1583.4|1581.9|1582.8|1581.3|1
1761290180000|2025-10-24 07:16:20|1583.1|1581.6|1582.9|1581.4|1583.1|1581.6|1582.9|1581.4|0
1761290190000|2025-10-24 07:16:30|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1582.9|1581.4|0
1761290200000|2025-10-24 07:16:40|1583.3|1581.8|1583.8|1582.3|1583.9|1582.4|1583.3|1581.8|0
1761290210000|2025-10-24 07:16:50|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|0
1761290220000|2025-10-24 07:17:00|1583.8|1582.3|1583.2|1581.7|1583.8|1582.3|1583.2|1581.7|0
1761290230000|2025-10-24 07:17:10|1583.1|1581.6|1583.5|1582|1583.5|1582|1583|1581.5|1
1761290240000|2025-10-24 07:17:20|1583.4|1581.9|1583.7|1582.2|1583.7|1582.2|1583.4|1581.9|0
1761290250000|2025-10-24 07:17:30|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|2
1761290260000|2025-10-24 07:17:40|1583.8|1582.3|1583.9|1582.4|1584|1582.5|1583.8|1582.3|0
1761290270000|2025-10-24 07:17:50|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1761290280000|2025-10-24 07:18:00|1583.8|1582.3|1584.2|1582.7|1584.2|1582.7|1583.7|1582.2|1
1761290290000|2025-10-24 07:18:10|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761290300000|2025-10-24 07:18:20|1584.1|1582.6|1584.1|1582.6|1584.3|1582.8|1583.9|1582.4|0
1761290310000|2025-10-24 07:18:30|1583.8|1582.3|1584.6|1583.1|1584.6|1583.1|1583.8|1582.3|4
1761290320000|2025-10-24 07:18:40|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|1
1761290330000|2025-10-24 07:18:50|1584.1|1582.6|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761290350000|2025-10-24 07:19:10|1584.2|1582.7|1584.7|1583.2|1584.7|1583.2|1584.2|1582.7|2
1761290360000|2025-10-24 07:19:20|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1761290370000|2025-10-24 07:19:30|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|0
1761290380000|2025-10-24 07:19:40|1584.7|1583.2|1586.5|1585|1586.5|1585|1584.7|1583.2|4
1761290390000|2025-10-24 07:19:50|1586.4|1584.9|1586.8|1585.3|1586.8|1585.3|1586.4|1584.9|1
1761290410000|2025-10-24 07:20:10|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|3
1761290430000|2025-10-24 07:20:30|1587.1|1585.6|1586.5|1585|1587.3|1585.8|1586.3|1584.8|2
1761290440000|2025-10-24 07:20:40|1586.4|1584.9|1586.9|1585.4|1586.9|1585.4|1585.8|1584.3|23
1761290450000|2025-10-24 07:20:50|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.5|1585|0
1761290460000|2025-10-24 07:21:00|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586|1584.5|0
1761290470000|2025-10-24 07:21:10|1586|1584.5|1586|1584.5|1586|1584.5|1585.8|1584.3|0
1761290480000|2025-10-24 07:21:20|1586.1|1584.6|1586.3|1584.8|1586.4|1584.9|1586.1|1584.6|1
1761290490000|2025-10-24 07:21:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1761290500000|2025-10-24 07:21:40|1585.8|1584.3|1585.4|1583.9|1585.8|1584.3|1585.4|1583.9|1
1761290510000|2025-10-24 07:21:50|1585.5|1584|1585.1|1583.6|1585.6|1584.1|1585.1|1583.6|1
1761290520000|2025-10-24 07:22:00|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761290530000|2025-10-24 07:22:10|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|1
1761290540000|2025-10-24 07:22:20|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|2
1761290550000|2025-10-24 07:22:30|1585.9|1584.4|1585.5|1584|1585.9|1584.4|1585.5|1584|3
1761290560000|2025-10-24 07:22:40|1585.9|1584.4|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|1
1761290570000|2025-10-24 07:22:50|1586|1584.5|1586|1584.5|1586|1584.5|1586|1584.5|0
1761290580000|2025-10-24 07:23:00|1586.2|1584.7|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761290590000|2025-10-24 07:23:10|1586.2|1584.7|1586.5|1585|1586.5|1585|1586.2|1584.7|0
1761290600000|2025-10-24 07:23:20|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.3|1584.8|1
1761290610000|2025-10-24 07:23:30|1586.5|1585|1584.2|1582.7|1586.5|1585|1583.6|1582.1|9
1761290620000|2025-10-24 07:23:40|1584.3|1582.8|1584|1582.5|1584.3|1582.8|1584|1582.5|0
1761290630000|2025-10-24 07:23:50|1584.1|1582.6|1584.2|1582.7|1584.3|1582.8|1584.1|1582.6|0
1761290640000|2025-10-24 07:24:00|1584.1|1582.6|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|0
1761290660000|2025-10-24 07:24:20|1584.2|1582.7|1583.5|1582|1584.3|1582.8|1583.4|1581.9|11
1761290670000|2025-10-24 07:24:30|1583.4|1581.9|1583.5|1582|1583.5|1582|1583.4|1581.9|2
1761290680000|2025-10-24 07:24:40|1583.4|1581.9|1583.5|1582|1583.5|1582|1583.4|1581.9|0
1761290690000|2025-10-24 07:24:50|1583.4|1581.9|1582.5|1581|1583.4|1581.9|1582.5|1581|1
1761290700000|2025-10-24 07:25:00|1582.7|1581.2|1583.5|1582|1583.5|1582|1582.7|1581.2|2
1761290710000|2025-10-24 07:25:10|1583.4|1581.9|1584.2|1582.7|1584.4|1582.9|1583.4|1581.9|2
1761290720000|2025-10-24 07:25:20|1584.3|1582.8|1584.5|1583|1585.1|1583.6|1584.2|1582.7|11
1761290730000|2025-10-24 07:25:30|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1761290740000|2025-10-24 07:25:40|1584.5|1583|1584.2|1582.7|1584.5|1583|1584.2|1582.7|0
1761290750000|2025-10-24 07:25:50|1584.3|1582.8|1584.3|1582.8|1584.5|1583|1584.2|1582.7|1
1761290760000|2025-10-24 07:26:00|1584.4|1582.9|1584.1|1582.6|1584.4|1582.9|1584|1582.5|2
1761290770000|2025-10-24 07:26:10|1584.2|1582.7|1586.4|1584.9|1586.4|1584.9|1584.1|1582.6|8
1761290780000|2025-10-24 07:26:20|1586.5|1585|1587.2|1585.7|1587.2|1585.7|1586.5|1585|2
1761290790000|2025-10-24 07:26:30|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|2
1761290800000|2025-10-24 07:26:40|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.5|1586|1
1761290810000|2025-10-24 07:26:50|1587.9|1586.4|1587.2|1585.7|1587.9|1586.4|1587.2|1585.7|3
1761290820000|2025-10-24 07:27:00|1587.3|1585.8|1587.3|1585.8|1587.8|1586.3|1587.3|1585.8|4
1761290830000|2025-10-24 07:27:10|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1761290840000|2025-10-24 07:27:20|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|1
1761290850000|2025-10-24 07:27:30|1587.1|1585.6|1586.7|1585.2|1587.1|1585.6|1586.7|1585.2|1
1761290860000|2025-10-24 07:27:40|1586.4|1584.9|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|2
1761290870000|2025-10-24 07:27:50|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761290880000|2025-10-24 07:28:00|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1761290890000|2025-10-24 07:28:10|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761290900000|2025-10-24 07:28:20|1586.8|1585.3|1586.4|1584.9|1586.8|1585.3|1586.4|1584.9|2
1761290910000|2025-10-24 07:28:30|1586.3|1584.8|1586.5|1585|1586.8|1585.3|1586.3|1584.8|2
1761290920000|2025-10-24 07:28:40|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|0
1761290930000|2025-10-24 07:28:50|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|2
1761290940000|2025-10-24 07:29:00|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1761290950000|2025-10-24 07:29:10|1587.4|1585.9|1586.7|1585.2|1587.5|1586|1586.7|1585.2|2
1761290960000|2025-10-24 07:29:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|2
1761290970000|2025-10-24 07:29:30|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761290980000|2025-10-24 07:29:40|1586.8|1585.3|1586.9|1585.4|1587|1585.5|1586.8|1585.3|0
1761290990000|2025-10-24 07:29:50|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761291000000|2025-10-24 07:30:00|1586.9|1585.4|1587.2|1585.7|1588.2|1586.7|1586.9|1585.4|5
1761291010000|2025-10-24 07:30:10|1587.3|1585.8|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761291020000|2025-10-24 07:30:20|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1586.9|1585.4|0
1761291030000|2025-10-24 07:30:30|1587.1|1585.6|1586.7|1585.2|1587.5|1586|1586.6|1585.1|1
1761291040000|2025-10-24 07:30:40|1587|1585.5|1585.8|1584.3|1587|1585.5|1585.4|1583.9|1
1761291050000|2025-10-24 07:30:50|1585.9|1584.4|1586|1584.5|1586.4|1584.9|1585.9|1584.4|0
1761291060000|2025-10-24 07:31:00|1586.1|1584.6|1586|1584.5|1586.4|1584.9|1586|1584.5|1
1761291070000|2025-10-24 07:31:10|1585.9|1584.4|1586.4|1584.9|1586.4|1584.9|1585.7|1584.2|1
1761291090000|2025-10-24 07:31:30|1586.5|1585|1587.3|1585.8|1587.6|1586.1|1586.5|1585|5
1761291100000|2025-10-24 07:31:40|1587.4|1585.9|1587.3|1585.8|1587.5|1586|1587.2|1585.7|0
1761291110000|2025-10-24 07:31:50|1587.4|1585.9|1587.2|1585.7|1587.8|1586.3|1587.2|1585.7|4
1761291120000|2025-10-24 07:32:00|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1761291130000|2025-10-24 07:32:10|1587.2|1585.7|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|1
1761291140000|2025-10-24 07:32:20|1587.4|1585.9|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1761291150000|2025-10-24 07:32:30|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761291160000|2025-10-24 07:32:40|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|1
1761291170000|2025-10-24 07:32:50|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|2
1761291180000|2025-10-24 07:33:00|1587.6|1586.1|1587.4|1585.9|1587.6|1586.1|1587.3|1585.8|0
1761291190000|2025-10-24 07:33:10|1587.5|1586|1588.9|1587.4|1588.9|1587.4|1587.4|1585.9|22
1761291200000|2025-10-24 07:33:20|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|1
1761291210000|2025-10-24 07:33:30|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1761291220000|2025-10-24 07:33:40|1588.4|1586.9|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|1
1761291230000|2025-10-24 07:33:50|1588.5|1587|1587.7|1586.2|1588.7|1587.2|1587.6|1586.1|5
1761291240000|2025-10-24 07:34:00|1587.5|1586|1587.3|1585.8|1587.6|1586.1|1587|1585.5|1
1761291250000|2025-10-24 07:34:10|1587|1585.5|1586.2|1584.7|1587|1585.5|1586.2|1584.7|1
1761291260000|2025-10-24 07:34:20|1584.9|1583.4|1586.2|1584.7|1586.3|1584.8|1584.9|1583.4|3
1761291270000|2025-10-24 07:34:30|1586.3|1584.8|1586.7|1585.2|1586.9|1585.4|1585.8|1584.3|3
1761291280000|2025-10-24 07:34:40|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|0
1761291290000|2025-10-24 07:34:50|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|2
1761291300000|2025-10-24 07:35:00|1587.2|1585.7|1586.7|1585.2|1587.6|1586.1|1586.7|1585.2|2
1761291310000|2025-10-24 07:35:10|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1761291320000|2025-10-24 07:35:20|1586.8|1585.3|1586.4|1584.9|1586.8|1585.3|1586.4|1584.9|0
1761291330000|2025-10-24 07:35:30|1586.3|1584.8|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|0
1761291340000|2025-10-24 07:35:40|1586.4|1584.9|1586.6|1585.1|1586.7|1585.2|1586.3|1584.8|0
1761291350000|2025-10-24 07:35:50|1586.3|1584.8|1585.8|1584.3|1586.3|1584.8|1585.8|1584.3|1
1761291360000|2025-10-24 07:36:00|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.4|1583.9|0
1761291370000|2025-10-24 07:36:10|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1761291380000|2025-10-24 07:36:20|1585.3|1583.8|1584.9|1583.4|1585.3|1583.8|1584.8|1583.3|5
1761291390000|2025-10-24 07:36:30|1584.8|1583.3|1584.3|1582.8|1584.8|1583.3|1584|1582.5|2
1761291400000|2025-10-24 07:36:40|1584.4|1582.9|1584.5|1583|1584.6|1583.1|1584.4|1582.9|0
1761291410000|2025-10-24 07:36:50|1584.4|1582.9|1583.8|1582.3|1584.4|1582.9|1583.6|1582.1|3
1761291420000|2025-10-24 07:37:00|1583.9|1582.4|1586.4|1584.9|1586.7|1585.2|1583.9|1582.4|9
1761291430000|2025-10-24 07:37:10|1586.1|1584.6|1586.1|1584.6|1586.3|1584.8|1586|1584.5|1
1761291440000|2025-10-24 07:37:20|1585.9|1584.4|1585.8|1584.3|1586|1584.5|1585.8|1584.3|0
1761291450000|2025-10-24 07:37:30|1585.9|1584.4|1585.9|1584.4|1586.5|1585|1585.9|1584.4|6
1761291460000|2025-10-24 07:37:40|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|0
1761291470000|2025-10-24 07:37:50|1586.1|1584.6|1586.3|1584.8|1586.3|1584.8|1585.5|1584|3
1761291480000|2025-10-24 07:38:00|1586.4|1584.9|1586.9|1585.4|1587.1|1585.6|1586.4|1584.9|0
1761291490000|2025-10-24 07:38:10|1586.8|1585.3|1586|1584.5|1586.8|1585.3|1586|1584.5|1
1761291500000|2025-10-24 07:38:20|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761291510000|2025-10-24 07:38:30|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1761291520000|2025-10-24 07:38:40|1586.5|1585|1587.1|1585.6|1587.1|1585.6|1586.5|1585|0
1761291530000|2025-10-24 07:38:50|1587.2|1585.7|1587.6|1586.1|1587.6|1586.1|1587.2|1585.7|0
1761291540000|2025-10-24 07:39:00|1587.5|1586|1587.1|1585.6|1587.7|1586.2|1587.1|1585.6|5
1761291550000|2025-10-24 07:39:10|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1586.7|1585.2|2
1761291560000|2025-10-24 07:39:20|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|3
1761291570000|2025-10-24 07:39:30|1586.5|1585|1586.3|1584.8|1586.5|1585|1586|1584.5|1
1761291580000|2025-10-24 07:39:40|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1761291590000|2025-10-24 07:39:50|||||||||1
1761291600000|2025-10-24 07:40:00|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761291610000|2025-10-24 07:40:10|1586.1|1584.6|1586.4|1584.9|1586.5|1585|1586.1|1584.6|0
1761291620000|2025-10-24 07:40:20|1586.5|1585|1586.9|1585.4|1586.9|1585.4|1586.5|1585|0
1761291630000|2025-10-24 07:40:30|1587|1585.5|1586.7|1585.2|1587.4|1585.9|1586.7|1585.2|0
1761291640000|2025-10-24 07:40:40|1586.8|1585.3|1586.9|1585.4|1587.2|1585.7|1586.7|1585.2|0
1761291650000|2025-10-24 07:40:50|1587|1585.5|1587.1|1585.6|1587.5|1586|1587|1585.5|0
1761291660000|2025-10-24 07:41:00|1587|1585.5|1586.5|1585|1587.3|1585.8|1586.5|1585|1
1761291670000|2025-10-24 07:41:10|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.3|1584.8|0
1761291690000|2025-10-24 07:41:30|1586.5|1585|1586.2|1584.7|1586.5|1585|1586.2|1584.7|0
1761291700000|2025-10-24 07:41:40|1586.3|1584.8|1586.2|1584.7|1586.5|1585|1586.2|1584.7|0
1761291720000|2025-10-24 07:42:00|1585.3|1583.8|1586.4|1584.9|1586.8|1585.3|1585.3|1583.8|9
1761291730000|2025-10-24 07:42:10|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|2
1761291740000|2025-10-24 07:42:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|1
1761291750000|2025-10-24 07:42:30|1587.1|1585.6|1586.4|1584.9|1587.1|1585.6|1586.4|1584.9|7
1761291760000|2025-10-24 07:42:40|1586.5|1585|1586.1|1584.6|1586.5|1585|1585.9|1584.4|5
1761291770000|2025-10-24 07:42:50|1586|1584.5|1585.9|1584.4|1586.2|1584.7|1585.8|1584.3|0
1761291780000|2025-10-24 07:43:00|1586.2|1584.7|1585.8|1584.3|1586.2|1584.7|1585.8|1584.3|0
1761291790000|2025-10-24 07:43:10|1585.6|1584.1|1585.6|1584.1|1585.8|1584.3|1585.5|1584|0
1761291800000|2025-10-24 07:43:20|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761291810000|2025-10-24 07:43:30|1585.8|1584.3|1585.4|1583.9|1585.8|1584.3|1585.4|1583.9|0
1761291820000|2025-10-24 07:43:40|1585.3|1583.8|1584.4|1582.9|1585.3|1583.8|1584.4|1582.9|3
1761291830000|2025-10-24 07:43:50|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1761291840000|2025-10-24 07:44:00|1584.3|1582.8|1584.5|1583|1584.5|1583|1584.1|1582.6|1
1761291850000|2025-10-24 07:44:10|1584.6|1583.1|1585.2|1583.7|1585.2|1583.7|1584.6|1583.1|0
1761291860000|2025-10-24 07:44:20|1585.3|1583.8|1585.4|1583.9|1585.5|1584|1585.2|1583.7|0
1761291870000|2025-10-24 07:44:30|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|0
1761291880000|2025-10-24 07:44:40|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|0
1761291890000|2025-10-24 07:44:50|1585.8|1584.3|1585.4|1583.9|1585.8|1584.3|1585.4|1583.9|1
1761291900000|2025-10-24 07:45:00|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|1
1761291910000|2025-10-24 07:45:10|1585.5|1584|1585.3|1583.8|1585.5|1584|1585.2|1583.7|1
1761291920000|2025-10-24 07:45:20|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1584.9|1583.4|0
1761291930000|2025-10-24 07:45:30|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761291940000|2025-10-24 07:45:40|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.9|1583.4|1
1761291950000|2025-10-24 07:45:50|1585|1583.5|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|0
1761291960000|2025-10-24 07:46:00|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1585|1583.5|0
1761291970000|2025-10-24 07:46:10|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.1|1583.6|0
1761291980000|2025-10-24 07:46:20|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1761291990000|2025-10-24 07:46:30|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1761292000000|2025-10-24 07:46:40|1585.2|1583.7|1584.9|1583.4|1585.2|1583.7|1584.9|1583.4|1
1761292010000|2025-10-24 07:46:50|1584.5|1583|1584.3|1582.8|1584.5|1583|1583.9|1582.4|2
1761292020000|2025-10-24 07:47:00|1584.1|1582.6|1584.3|1582.8|1584.5|1583|1584.1|1582.6|0
1761292030000|2025-10-24 07:47:10|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.3|1582.8|0
1761292040000|2025-10-24 07:47:20|1585.2|1583.7|1585.7|1584.2|1585.8|1584.3|1585.2|1583.7|2
1761292050000|2025-10-24 07:47:30|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|0
1761292060000|2025-10-24 07:47:40|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1761292070000|2025-10-24 07:47:50|1585.5|1584|1585.1|1583.6|1585.5|1584|1584.6|1583.1|2
1761292080000|2025-10-24 07:48:00|1585|1583.5|1584.9|1583.4|1585|1583.5|1584.8|1583.3|0
1761292090000|2025-10-24 07:48:10|1585.2|1583.7|1584.8|1583.3|1585.3|1583.8|1584.5|1583|1
1761292100000|2025-10-24 07:48:20|1584.7|1583.2|1584.2|1582.7|1584.8|1583.3|1584.1|1582.6|0
1761292110000|2025-10-24 07:48:30|1584.1|1582.6|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1761292120000|2025-10-24 07:48:40|1584|1582.5|1584|1582.5|1584.4|1582.9|1584|1582.5|0
1761292130000|2025-10-24 07:48:50|1584.1|1582.6|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1761292140000|2025-10-24 07:49:00|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1761292150000|2025-10-24 07:49:10|1584|1582.5|1583.2|1581.7|1584|1582.5|1583.1|1581.6|2
1761292160000|2025-10-24 07:49:20|1583.1|1581.6|1582.5|1581|1583.3|1581.8|1582.4|1580.9|3
1761292170000|2025-10-24 07:49:30|1582.4|1580.9|1582.5|1581|1582.6|1581.1|1582.4|1580.9|0
1761292180000|2025-10-24 07:49:40|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|1
1761292190000|2025-10-24 07:49:50|1582.1|1580.6|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|1
1761292200000|2025-10-24 07:50:00|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|1
1761292210000|2025-10-24 07:50:10|1582.2|1580.7|1582.5|1581|1582.5|1581|1582.1|1580.6|2
1761292220000|2025-10-24 07:50:20|1582.4|1580.9|1581.9|1580.4|1582.4|1580.9|1581.8|1580.3|1
1761292230000|2025-10-24 07:50:30|1582.2|1580.7|1581.5|1580|1582.3|1580.8|1581.5|1580|5
1761292240000|2025-10-24 07:50:40|1581.4|1579.9|1581.8|1580.3|1581.9|1580.4|1581.4|1579.9|0
1761292250000|2025-10-24 07:50:50|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|0
1761292260000|2025-10-24 07:51:00|1581.9|1580.4|1581.4|1579.9|1581.9|1580.4|1581.3|1579.8|1
1761292270000|2025-10-24 07:51:10|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|1
1761292280000|2025-10-24 07:51:20|1581.3|1579.8|1580|1578.5|1581.3|1579.8|1579|1577.5|13
1761292290000|2025-10-24 07:51:30|1580.1|1578.6|1579.6|1578.1|1580.1|1578.6|1579.4|1577.9|2
1761292300000|2025-10-24 07:51:40|1579.5|1578|1579.7|1578.2|1580.1|1578.6|1579.4|1577.9|0
1761292310000|2025-10-24 07:51:50|1579.8|1578.3|1579.4|1577.9|1579.8|1578.3|1579.4|1577.9|0
1761292320000|2025-10-24 07:52:00|1579.6|1578.1|1580.2|1578.7|1580.2|1578.7|1579.6|1578.1|1
1761292330000|2025-10-24 07:52:10|1580.3|1578.8|1580.8|1579.3|1581.2|1579.7|1580.3|1578.8|2
1761292340000|2025-10-24 07:52:20|1580.9|1579.4|1580.9|1579.4|1581.4|1579.9|1580.9|1579.4|2
1761292350000|2025-10-24 07:52:30|1580.6|1579.1|1580.8|1579.3|1581.4|1579.9|1580.6|1579.1|1
1761292360000|2025-10-24 07:52:40|1580.5|1579|1580.8|1579.3|1580.9|1579.4|1580.4|1578.9|2
1761292370000|2025-10-24 07:52:50|1580.6|1579.1|1580.8|1579.3|1581|1579.5|1580.6|1579.1|0
1761292380000|2025-10-24 07:53:00|1580.7|1579.2|1581.1|1579.6|1581.1|1579.6|1580.4|1578.9|1
1761292390000|2025-10-24 07:53:10|1580.7|1579.2|1580.8|1579.3|1581.1|1579.6|1580.6|1579.1|1
1761292400000|2025-10-24 07:53:20|1580.9|1579.4|1580.5|1579|1581|1579.5|1580.2|1578.7|0
1761292410000|2025-10-24 07:53:30|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|2
1761292420000|2025-10-24 07:53:40|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|1
1761292430000|2025-10-24 07:53:50|1580.7|1579.2|1581.4|1579.9|1581.4|1579.9|1580.7|1579.2|5
1761292440000|2025-10-24 07:54:00|1581.6|1580.1|1581.5|1580|1582.2|1580.7|1581.5|1580|6
1761292450000|2025-10-24 07:54:10|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1581|1579.5|0
1761292460000|2025-10-24 07:54:20|1581.1|1579.6|1580.7|1579.2|1581.2|1579.7|1580.7|1579.2|0
1761292470000|2025-10-24 07:54:30|1580.8|1579.3|1581.3|1579.8|1581.3|1579.8|1580.7|1579.2|1
1761292480000|2025-10-24 07:54:40|1581.2|1579.7|1580.5|1579|1581.2|1579.7|1580.3|1578.8|4
1761292490000|2025-10-24 07:54:50|1580.6|1579.1|1580|1578.5|1580.6|1579.1|1580|1578.5|0
1761292500000|2025-10-24 07:55:00|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|1
1761292510000|2025-10-24 07:55:10|1580|1578.5|1579.5|1578|1580|1578.5|1579.4|1577.9|1
1761292520000|2025-10-24 07:55:20|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1761292530000|2025-10-24 07:55:30|1579.6|1578.1|1580.4|1578.9|1580.5|1579|1579.4|1577.9|8
1761292540000|2025-10-24 07:55:40|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|1
1761292550000|2025-10-24 07:55:50|1580|1578.5|1580.6|1579.1|1580.6|1579.1|1580|1578.5|2
1761292560000|2025-10-24 07:56:00|1580.3|1578.8|1580.4|1578.9|1580.5|1579|1579.9|1578.4|3
1761292570000|2025-10-24 07:56:10|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|2
1761292580000|2025-10-24 07:56:20|1580.5|1579|1579.9|1578.4|1580.9|1579.4|1579.9|1578.4|6
1761292590000|2025-10-24 07:56:30|1579.8|1578.3|1580.1|1578.6|1580.2|1578.7|1579.6|1578.1|6
1761292600000|2025-10-24 07:56:40|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|6
1761292610000|2025-10-24 07:56:50|1580.1|1578.6|1578.9|1577.4|1580.1|1578.6|1578.9|1577.4|7
1761292620000|2025-10-24 07:57:00|1578.8|1577.3|1577.6|1576.1|1578.8|1577.3|1577.6|1576.1|7
1761292630000|2025-10-24 07:57:10|1578.2|1576.7|1579.8|1578.3|1579.9|1578.4|1578.1|1576.6|7
1761292640000|2025-10-24 07:57:20|1579.9|1578.4|1578.9|1577.4|1579.9|1578.4|1578.9|1577.4|1
1761292650000|2025-10-24 07:57:30|1579|1577.5|1579.3|1577.8|1579.7|1578.2|1578.7|1577.2|4
1761292660000|2025-10-24 07:57:40|1579.2|1577.7|1578.6|1577.1|1579.4|1577.9|1578.6|1577.1|2
1761292670000|2025-10-24 07:57:50|1578.7|1577.2|1578.1|1576.6|1578.9|1577.4|1578.1|1576.6|3
1761292680000|2025-10-24 07:58:00|1578.2|1576.7|1577.6|1576.1|1578.2|1576.7|1577.5|1576|0
1761292690000|2025-10-24 07:58:10|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|4
1761292700000|2025-10-24 07:58:20|1576.9|1575.4|1576.7|1575.2|1577.1|1575.6|1576.7|1575.2|4
1761292710000|2025-10-24 07:58:30|1576.5|1575|1576.8|1575.3|1577.1|1575.6|1576.5|1575|3
1761292720000|2025-10-24 07:58:40|1576.9|1575.4|1576.1|1574.6|1577.1|1575.6|1576.1|1574.6|9
1761292730000|2025-10-24 07:58:50|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|2
1761292740000|2025-10-24 07:59:00|1576.1|1574.6|1576.7|1575.2|1576.7|1575.2|1576.1|1574.6|20
1761292750000|2025-10-24 07:59:10|1576.6|1575.1|1576.7|1575.2|1577|1575.5|1576.3|1574.8|4
1761292760000|2025-10-24 07:59:20|1576.6|1575.1|1576.8|1575.3|1576.9|1575.4|1576.6|1575.1|5
1761292770000|2025-10-24 07:59:30|1576.6|1575.1|1576.2|1574.7|1576.9|1575.4|1576.1|1574.6|10
1761292780000|2025-10-24 07:59:40|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.9|1574.4|14
1761292790000|2025-10-24 07:59:50|1576.5|1575|1575.9|1574.4|1576.5|1575|1575.1|1573.6|13
1761292800000|2025-10-24 08:00:00|1576|1574.5|1575.1|1573.6|1576|1574.5|1575.1|1573.6|7
1761292810000|2025-10-24 08:00:10|1575.2|1573.7|1577|1575.5|1577.1|1575.6|1575|1573.5|6
1761292820000|2025-10-24 08:00:20|1576.9|1575.4|1578|1576.5|1578|1576.5|1576.9|1575.4|16
1761292830000|2025-10-24 08:00:30|1578.3|1576.8|1578.7|1577.2|1578.7|1577.2|1578.3|1576.8|2
1761292840000|2025-10-24 08:00:40|1578.9|1577.4|1578.9|1577.4|1579.1|1577.6|1578.5|1577|7
1761292850000|2025-10-24 08:00:50|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|3
1761292860000|2025-10-24 08:01:00|1578.9|1577.4|1577.8|1576.3|1578.9|1577.4|1577.6|1576.1|2
1761292870000|2025-10-24 08:01:10|1577.7|1576.2|1577.5|1576|1577.8|1576.3|1577.3|1575.8|2
1761292880000|2025-10-24 08:01:20|1578.2|1576.7|1578.7|1577.2|1579.1|1577.6|1578.2|1576.7|4
1761292890000|2025-10-24 08:01:30|1578.2|1576.7|1577.2|1575.7|1578.2|1576.7|1577.1|1575.6|5
1761292900000|2025-10-24 08:01:40|1577.3|1575.8|1577.5|1576|1578.1|1576.6|1577.3|1575.8|2
1761292910000|2025-10-24 08:01:50|1577.2|1575.7|1576.8|1575.3|1577.3|1575.8|1576.8|1575.3|0
1761292920000|2025-10-24 08:02:00|1577|1575.5|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|2
1761292930000|2025-10-24 08:02:10|1577|1575.5|1576.3|1574.8|1577|1575.5|1576.2|1574.7|3
1761292940000|2025-10-24 08:02:20|1576.4|1574.9|1576|1574.5|1576.5|1575|1575.9|1574.4|4
1761292950000|2025-10-24 08:02:30|1575.9|1574.4|1573.5|1572|1575.9|1574.4|1573.5|1572|26
1761292960000|2025-10-24 08:02:40|1573.3|1571.8|1573.2|1571.7|1574|1572.5|1573.2|1571.7|4
1761292970000|2025-10-24 08:02:50|1573.7|1572.2|1573.8|1572.3|1574.2|1572.7|1573.6|1572.1|7
1761292980000|2025-10-24 08:03:00|1573.7|1572.2|1573.9|1572.4|1574.1|1572.6|1573.6|1572.1|1
1761292990000|2025-10-24 08:03:10|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.7|1572.2|0
1761293000000|2025-10-24 08:03:20|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1761293010000|2025-10-24 08:03:30|1573.5|1572|1573|1571.5|1573.5|1572|1572.8|1571.3|3
1761293020000|2025-10-24 08:03:40|1572.7|1571.2|1572.9|1571.4|1573.1|1571.6|1572.3|1570.8|5
1761293030000|2025-10-24 08:03:50|1573|1571.5|1573|1571.5|1573.1|1571.6|1573|1571.5|1
1761293040000|2025-10-24 08:04:00|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1572.9|1571.4|1
1761293050000|2025-10-24 08:04:10|1573.3|1571.8|1572.6|1571.1|1573.3|1571.8|1572.5|1571|1
1761293060000|2025-10-24 08:04:20|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.3|1570.8|2
1761293070000|2025-10-24 08:04:30|1572.7|1571.2|1572.1|1570.6|1572.9|1571.4|1572.1|1570.6|4
1761293080000|2025-10-24 08:04:40|1571.1|1569.6|1570.9|1569.4|1571.3|1569.8|1570.9|1569.4|6
1761293090000|2025-10-24 08:04:50|1571.4|1569.9|1571.7|1570.2|1571.7|1570.2|1571.3|1569.8|7
1761293100000|2025-10-24 08:05:00|1572|1570.5|1571|1569.5|1572.2|1570.7|1571|1569.5|13
1761293110000|2025-10-24 08:05:10|1570.7|1569.2|1571.1|1569.6|1571.3|1569.8|1570.6|1569.1|7
1761293120000|2025-10-24 08:05:20|1571.3|1569.8|1571.3|1569.8|1571.4|1569.9|1570.9|1569.4|2
1761293130000|2025-10-24 08:05:30|1571.2|1569.7|1570.2|1568.7|1571.2|1569.7|1570.2|1568.7|9
1761293140000|2025-10-24 08:05:40|1570.3|1568.8|1570.1|1568.6|1570.4|1568.9|1570|1568.5|4
1761293150000|2025-10-24 08:05:50|1569.4|1567.9|1569.3|1567.8|1569.7|1568.2|1569.2|1567.7|4
1761293160000|2025-10-24 08:06:00|1569.4|1567.9|1570.4|1568.9|1570.4|1568.9|1569.4|1567.9|7
1761293170000|2025-10-24 08:06:10|1570.5|1569|1571.3|1569.8|1571.3|1569.8|1570.3|1568.8|21
1761293180000|2025-10-24 08:06:20|1571.4|1569.9|1570.7|1569.2|1571.4|1569.9|1570.3|1568.8|4
1761293190000|2025-10-24 08:06:30|1570.8|1569.3|1571.1|1569.6|1571.1|1569.6|1570.7|1569.2|5
1761293200000|2025-10-24 08:06:40|1571|1569.5|1571.3|1569.8|1571.7|1570.2|1570.5|1569|5
1761293210000|2025-10-24 08:06:50|1571.1|1569.6|1570.2|1568.7|1571.3|1569.8|1570.1|1568.6|7
1761293220000|2025-10-24 08:07:00|1570.3|1568.8|1569.5|1568|1570.3|1568.8|1569.4|1567.9|2
1761293230000|2025-10-24 08:07:10|1569.2|1567.7|1569.1|1567.6|1569.4|1567.9|1568.6|1567.1|9
1761293240000|2025-10-24 08:07:20|1569.2|1567.7|1569.9|1568.4|1570.2|1568.7|1569.2|1567.7|2
1761293250000|2025-10-24 08:07:30|1570|1568.5|1570.1|1568.6|1570.4|1568.9|1569.7|1568.2|0
1761293260000|2025-10-24 08:07:40|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.7|1568.2|0
1761293270000|2025-10-24 08:07:50|1569.7|1568.2|1568.9|1567.4|1569.8|1568.3|1568.7|1567.2|3
1761293280000|2025-10-24 08:08:00|1569.4|1567.9|1569.9|1568.4|1570|1568.5|1569.3|1567.8|0
1761293290000|2025-10-24 08:08:10|1569.8|1568.3|1569.1|1567.6|1570|1568.5|1568.6|1567.1|17
1761293300000|2025-10-24 08:08:20|1569|1567.5|1569.6|1568.1|1569.7|1568.2|1569|1567.5|1
1761293310000|2025-10-24 08:08:30|1569.7|1568.2|1571.2|1569.7|1571.2|1569.7|1569.7|1568.2|3
1761293320000|2025-10-24 08:08:40|1571.3|1569.8|1571.3|1569.8|1571.5|1570|1571.1|1569.6|6
1761293330000|2025-10-24 08:08:50|1571.2|1569.7|1571.5|1570|1571.6|1570.1|1571.1|1569.6|0
1761293340000|2025-10-24 08:09:00|1571.6|1570.1|1571|1569.5|1572.1|1570.6|1571|1569.5|18
1761293350000|2025-10-24 08:09:10|1570.9|1569.4|1570.9|1569.4|1571.1|1569.6|1570.9|1569.4|0
1761293360000|2025-10-24 08:09:20|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.8|1569.3|0
1761293370000|2025-10-24 08:09:30|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.4|1568.9|1
1761293380000|2025-10-24 08:09:40|1570.5|1569|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1761293390000|2025-10-24 08:09:50|1570.4|1568.9|1570.4|1568.9|1570.5|1569|1570.4|1568.9|0
1761293400000|2025-10-24 08:10:00|1570.3|1568.8|1570.6|1569.1|1570.8|1569.3|1569.8|1568.3|11
1761293410000|2025-10-24 08:10:10|1570.5|1569|1570.5|1569|1571|1569.5|1570.4|1568.9|3
1761293420000|2025-10-24 08:10:20|1570.6|1569.1|1568.5|1567|1570.6|1569.1|1568.2|1566.7|4
1761293430000|2025-10-24 08:10:30|1568.2|1566.7|1568.2|1566.7|1568.5|1567|1568|1566.5|5
1761293440000|2025-10-24 08:10:40|1568.3|1566.8|1567.2|1565.7|1568.3|1566.8|1567.2|1565.7|8
1761293450000|2025-10-24 08:10:50|1567|1565.5|1566.8|1565.3|1567.1|1565.6|1565.9|1564.4|23
1761293460000|2025-10-24 08:11:00|1566.5|1565|1567.2|1565.7|1567.2|1565.7|1566.4|1564.9|7
1761293470000|2025-10-24 08:11:10|1567.4|1565.9|1568.1|1566.6|1568.2|1566.7|1567.4|1565.9|8
1761293480000|2025-10-24 08:11:20|1568.2|1566.7|1568.3|1566.8|1568.9|1567.4|1568.1|1566.6|4
1761293490000|2025-10-24 08:11:30|1568.5|1567|1569|1567.5|1569.2|1567.7|1568.3|1566.8|3
1761293500000|2025-10-24 08:11:40|1568.9|1567.4|1569|1567.5|1569.9|1568.4|1568.5|1567|11
1761293510000|2025-10-24 08:11:50|1569.2|1567.7|1569.1|1567.6|1569.3|1567.8|1569|1567.5|1
1761293520000|2025-10-24 08:12:00|1569|1567.5|1568.5|1567|1569|1567.5|1568.5|1567|0
1761293530000|2025-10-24 08:12:10|1568.4|1566.9|1567.7|1566.2|1568.4|1566.9|1567.4|1565.9|1
1761293540000|2025-10-24 08:12:20|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1761293550000|2025-10-24 08:12:30|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.3|1565.8|19
1761293560000|2025-10-24 08:12:40|1567.6|1566.1|1566.6|1565.1|1567.7|1566.2|1566.6|1565.1|2
1761293570000|2025-10-24 08:12:50|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.1|1564.6|2
1761293580000|2025-10-24 08:13:00|1566.2|1564.7|1566.9|1565.4|1567|1565.5|1566.1|1564.6|8
1761293590000|2025-10-24 08:13:10|1566.2|1564.7|1566.1|1564.6|1566.5|1565|1566.1|1564.6|12
1761293600000|2025-10-24 08:13:20|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1761293610000|2025-10-24 08:13:30|1565.9|1564.4|1566.9|1565.4|1566.9|1565.4|1565.9|1564.4|12
1761293620000|2025-10-24 08:13:40|1567.1|1565.6|1566.9|1565.4|1567.4|1565.9|1566.5|1565|9
1761293630000|2025-10-24 08:13:50|1567.1|1565.6|1567.5|1566|1567.6|1566.1|1566.8|1565.3|11
1761293640000|2025-10-24 08:14:00|1567.4|1565.9|1566.1|1564.6|1567.4|1565.9|1566.1|1564.6|33
1761293650000|2025-10-24 08:14:10|1566.2|1564.7|1566.5|1565|1566.7|1565.2|1566|1564.5|36
1761293660000|2025-10-24 08:14:20|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|5
1761293670000|2025-10-24 08:14:30|1566.8|1565.3|1568.2|1566.7|1568.3|1566.8|1566.7|1565.2|7
1761293680000|2025-10-24 08:14:40|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1761293690000|2025-10-24 08:14:50|1567.6|1566.1|1566.8|1565.3|1567.6|1566.1|1566.7|1565.2|1
1761293700000|2025-10-24 08:15:00|1566.6|1565.1|1567.1|1565.6|1567.3|1565.8|1566.6|1565.1|2
1761293710000|2025-10-24 08:15:10|1567.2|1565.7|1567|1565.5|1567.6|1566.1|1567|1565.5|1
1761293720000|2025-10-24 08:15:20|1567.1|1565.6|1567.7|1566.2|1567.7|1566.2|1567|1565.5|0
1761293730000|2025-10-24 08:15:30|1567.6|1566.1|1567.2|1565.7|1567.6|1566.1|1567.2|1565.7|1
1761293740000|2025-10-24 08:15:40|1567.9|1566.4|1565.1|1563.6|1567.9|1566.4|1564.8|1563.3|30
1761293750000|2025-10-24 08:15:50|1565|1563.5|1563.7|1562.2|1565|1563.5|1562.5|1561|22
1761293760000|2025-10-24 08:16:00|1563.5|1562|1563.1|1561.6|1563.6|1562.1|1562.7|1561.2|8
1761293770000|2025-10-24 08:16:10|1563|1561.5|1564.3|1562.8|1564.3|1562.8|1562.7|1561.2|6
1761293780000|2025-10-24 08:16:20|1564.7|1563.2|1564.4|1562.9|1564.7|1563.2|1564|1562.5|2
1761293790000|2025-10-24 08:16:30|1564.5|1563|1566.1|1564.6|1566.1|1564.6|1564.4|1562.9|2
1761293800000|2025-10-24 08:16:40|1565.8|1564.3|1566.5|1565|1566.6|1565.1|1565.8|1564.3|0
1761293810000|2025-10-24 08:16:50|1566.6|1565.1|1566.6|1565.1|1567|1565.5|1566.4|1564.9|3
1761293820000|2025-10-24 08:17:00|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.3|1564.8|0
1761293830000|2025-10-24 08:17:10|1566.8|1565.3|1567.5|1566|1567.5|1566|1566.6|1565.1|1
1761293840000|2025-10-24 08:17:20|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|1
1761293850000|2025-10-24 08:17:30|1567.9|1566.4|1567.2|1565.7|1567.9|1566.4|1567.1|1565.6|10
1761293860000|2025-10-24 08:17:40|1567.4|1565.9|1567.3|1565.8|1567.8|1566.3|1567.2|1565.7|6
1761293870000|2025-10-24 08:17:50|1567.1|1565.6|1568.3|1566.8|1568.3|1566.8|1567.1|1565.6|5
1761293880000|2025-10-24 08:18:00|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|3
1761293890000|2025-10-24 08:18:10|1568.2|1566.7|1569.5|1568|1569.5|1568|1568.2|1566.7|7
1761293900000|2025-10-24 08:18:20|1569.3|1567.8|1569.7|1568.2|1569.8|1568.3|1569|1567.5|1
1761293910000|2025-10-24 08:18:30|1569.6|1568.1|1568.1|1566.6|1569.8|1568.3|1568.1|1566.6|3
1761293920000|2025-10-24 08:18:40|1568.2|1566.7|1569.1|1567.6|1569.5|1568|1568.1|1566.6|3
1761293930000|2025-10-24 08:18:50|1568.9|1567.4|1569.5|1568|1569.5|1568|1568.7|1567.2|5
1761293940000|2025-10-24 08:19:00|1569.6|1568.1|1570.5|1569|1570.5|1569|1569.6|1568.1|6
1761293950000|2025-10-24 08:19:10|1570.4|1568.9|1571.2|1569.7|1571.2|1569.7|1570.2|1568.7|8
1761293960000|2025-10-24 08:19:20|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.7|1569.2|2
1761293970000|2025-10-24 08:19:30|1570.7|1569.2|1569.9|1568.4|1570.7|1569.2|1569.9|1568.4|1
1761293980000|2025-10-24 08:19:40|1569.7|1568.2|1569.3|1567.8|1569.8|1568.3|1569.2|1567.7|0
1761293990000|2025-10-24 08:19:50|1569.4|1567.9|1569.5|1568|1569.7|1568.2|1569.4|1567.9|1
1761294000000|2025-10-24 08:20:00|1569.4|1567.9|1569.1|1567.6|1569.5|1568|1569.1|1567.6|0
1761294010000|2025-10-24 08:20:10|1568.9|1567.4|1569.6|1568.1|1569.8|1568.3|1568.9|1567.4|3
1761294020000|2025-10-24 08:20:20|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.4|1567.9|2
1761294030000|2025-10-24 08:20:30|1571.1|1569.6|1571.1|1569.6|1571.3|1569.8|1570.9|1569.4|12
1761294040000|2025-10-24 08:20:40|1571.2|1569.7|1571|1569.5|1571.5|1570|1571|1569.5|5
1761294050000|2025-10-24 08:20:50|1571.1|1569.6|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|0
1761294060000|2025-10-24 08:21:00|1571.2|1569.7|1571.5|1570|1571.5|1570|1571.2|1569.7|1
1761294070000|2025-10-24 08:21:10|1571.2|1569.7|1570.7|1569.2|1571.4|1569.9|1570.5|1569|2
1761294080000|2025-10-24 08:21:20|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.6|1569.1|0
1761294090000|2025-10-24 08:21:30|1571.3|1569.8|1571.9|1570.4|1571.9|1570.4|1571.3|1569.8|2
1761294100000|2025-10-24 08:21:40|1572|1570.5|1571.1|1569.6|1572|1570.5|1570.7|1569.2|3
1761294110000|2025-10-24 08:21:50|1571.4|1569.9|1570.5|1569|1571.4|1569.9|1570.5|1569|3
1761294120000|2025-10-24 08:22:00|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1761294130000|2025-10-24 08:22:10|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|2
1761294140000|2025-10-24 08:22:20|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|3
1761294150000|2025-10-24 08:22:30|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|26
1761294160000|2025-10-24 08:22:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1761294170000|2025-10-24 08:22:50|1569|1567.5|1569.5|1568|1570|1568.5|1569|1567.5|2
1761294180000|2025-10-24 08:23:00|1569.6|1568.1|1570.1|1568.6|1570.2|1568.7|1569.2|1567.7|2
1761294190000|2025-10-24 08:23:10|1570.2|1568.7|1569.7|1568.2|1570.2|1568.7|1569.7|1568.2|1
1761294200000|2025-10-24 08:23:20|1568.8|1567.3|1568.9|1567.4|1569|1567.5|1568.8|1567.3|0
1761294210000|2025-10-24 08:23:30|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.6|1567.1|0
1761294220000|2025-10-24 08:23:40|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.2|1566.7|3
1761294230000|2025-10-24 08:23:50|1568.9|1567.4|1567.8|1566.3|1568.9|1567.4|1567.7|1566.2|3
1761294240000|2025-10-24 08:24:00|1567.5|1566|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|1
1761294250000|2025-10-24 08:24:10|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.5|1566|1
1761294260000|2025-10-24 08:24:20|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.7|1566.2|1
1761294270000|2025-10-24 08:24:30|1567.8|1566.3|1568.7|1567.2|1568.7|1567.2|1567.6|1566.1|7
1761294280000|2025-10-24 08:24:40|1568.8|1567.3|1568.1|1566.6|1568.8|1567.3|1568.1|1566.6|2
1761294290000|2025-10-24 08:24:50|1568.2|1566.7|1567.5|1566|1568.2|1566.7|1567.4|1565.9|2
1761294300000|2025-10-24 08:25:00|1567.3|1565.8|1568|1566.5|1568|1566.5|1567.1|1565.6|7
1761294310000|2025-10-24 08:25:10|1568.1|1566.6|1567.5|1566|1568.1|1566.6|1567.1|1565.6|1
1761294320000|2025-10-24 08:25:20|1567.6|1566.1|1565.3|1563.8|1568.1|1566.6|1565.2|1563.7|8
1761294330000|2025-10-24 08:25:30|1565.2|1563.7|1566.2|1564.7|1566.2|1564.7|1564.6|1563.1|3
1761294340000|2025-10-24 08:25:40|1566.5|1565|1566.7|1565.2|1566.9|1565.4|1566.5|1565|1
1761294350000|2025-10-24 08:25:50|1566.8|1565.3|1567|1565.5|1567.1|1565.6|1566.5|1565|1
1761294360000|2025-10-24 08:26:00|1567.1|1565.6|1566.9|1565.4|1567.4|1565.9|1566.9|1565.4|1
1761294370000|2025-10-24 08:26:10|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|0
1761294380000|2025-10-24 08:26:20|1567.1|1565.6|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1761294390000|2025-10-24 08:26:30|1566.7|1565.2|1566.3|1564.8|1566.8|1565.3|1566.3|1564.8|1
1761294400000|2025-10-24 08:26:40|1566.4|1564.9|1566.9|1565.4|1567.1|1565.6|1566.4|1564.9|3
1761294410000|2025-10-24 08:26:50|1567|1565.5|1566.6|1565.1|1567|1565.5|1566.4|1564.9|0
1761294420000|2025-10-24 08:27:00|1566.4|1564.9|1567.7|1566.2|1567.8|1566.3|1566.3|1564.8|3
1761294430000|2025-10-24 08:27:10|1567.6|1566.1|1567.9|1566.4|1568|1566.5|1567.6|1566.1|5
1761294440000|2025-10-24 08:27:20|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1567.7|1566.2|3
1761294450000|2025-10-24 08:27:30|1568.1|1566.6|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|0
1761294460000|2025-10-24 08:27:40|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.5|1566|0
1761294470000|2025-10-24 08:27:50|1567.5|1566|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1761294480000|2025-10-24 08:28:00|1567.6|1566.1|1567.6|1566.1|1567.8|1566.3|1567.4|1565.9|0
1761294490000|2025-10-24 08:28:10|1567.5|1566|1566.7|1565.2|1567.6|1566.1|1566.7|1565.2|1
1761294500000|2025-10-24 08:28:20|1566.8|1565.3|1567.7|1566.2|1567.7|1566.2|1566.7|1565.2|6
1761294510000|2025-10-24 08:28:30|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1761294520000|2025-10-24 08:28:40|1567.9|1566.4|1568.1|1566.6|1568.3|1566.8|1567.8|1566.3|2
1761294530000|2025-10-24 08:28:50|1568.2|1566.7|1568.5|1567|1568.5|1567|1568.2|1566.7|3
1761294540000|2025-10-24 08:29:00|1568.1|1566.6|1567.7|1566.2|1568.3|1566.8|1567.6|1566.1|4
1761294550000|2025-10-24 08:29:10|1567.6|1566.1|1566.8|1565.3|1567.6|1566.1|1566.7|1565.2|4
1761294560000|2025-10-24 08:29:20|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1761294570000|2025-10-24 08:29:30|1567|1565.5|1568|1566.5|1568|1566.5|1567|1565.5|2
1761294580000|2025-10-24 08:29:40|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.4|1565.9|0
1761294590000|2025-10-24 08:29:50|1568|1566.5|1567.6|1566.1|1568|1566.5|1567.6|1566.1|0
1761294600000|2025-10-24 08:30:00|1567.5|1566|1566.9|1565.4|1567.5|1566|1566.9|1565.4|0
1761294610000|2025-10-24 08:30:10|1567.1|1565.6|1567.5|1566|1567.7|1566.2|1566.9|1565.4|2
1761294620000|2025-10-24 08:30:20|1567.6|1566.1|1567.8|1566.3|1567.9|1566.4|1567.4|1565.9|2
1761294630000|2025-10-24 08:30:30|1567.9|1566.4|1567.3|1565.8|1567.9|1566.4|1567.3|1565.8|1
1761294640000|2025-10-24 08:30:40|1567.1|1565.6|1566.9|1565.4|1567.3|1565.8|1566.9|1565.4|0
1761294650000|2025-10-24 08:30:50|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1761294660000|2025-10-24 08:31:00|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|1
1761294670000|2025-10-24 08:31:10|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1761294680000|2025-10-24 08:31:20|1567.4|1565.9|1566.7|1565.2|1567.4|1565.9|1566.7|1565.2|3
1761294690000|2025-10-24 08:31:30|1566.6|1565.1|1567.5|1566|1567.6|1566.1|1566.5|1565|1
1761294710000|2025-10-24 08:31:50|1567.7|1566.2|1567.4|1565.9|1568.1|1566.2|1567.4|1564.1|2
1761294720000|2025-10-24 08:32:00|1567.2|1565.7|1567.9|1566.4|1567.9|1566.4|1567.1|1565.6|0
1761294730000|2025-10-24 08:32:10|1567.7|1566.2|1568.3|1566.8|1568.4|1566.9|1567.4|1565.9|7
1761294740000|2025-10-24 08:32:20|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.1|1566.6|0
1761294750000|2025-10-24 08:32:30|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|1
1761294760000|2025-10-24 08:32:40|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1761294770000|2025-10-24 08:32:50|1568.1|1566.6|1567.6|1566.1|1568.4|1566.9|1567.6|1566.1|2
1761294780000|2025-10-24 08:33:00|1567.5|1566|1566.3|1564.8|1567.5|1566|1566.3|1564.8|5
1761294790000|2025-10-24 08:33:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1761294800000|2025-10-24 08:33:20|1566.7|1565.2|1566.8|1565.3|1567.1|1565.6|1566.3|1564.8|3
1761294810000|2025-10-24 08:33:30|1566.9|1565.4|1567.5|1566|1567.5|1566|1566.7|1565.2|1
1761294820000|2025-10-24 08:33:40|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1761294830000|2025-10-24 08:33:50|1567.3|1565.8|1566.8|1565.3|1567.7|1566.2|1566.8|1565.3|6
1761294840000|2025-10-24 08:34:00|1566.7|1565.2|1566.9|1565.4|1566.9|1565.4|1566.6|1565.1|2
1761294850000|2025-10-24 08:34:10|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.6|1565.1|3
1761294860000|2025-10-24 08:34:20|1567.1|1565.6|1567.2|1565.7|1567.4|1565.9|1567|1565.5|0
1761294870000|2025-10-24 08:34:30|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|0
1761294880000|2025-10-24 08:34:40|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1761294890000|2025-10-24 08:34:50|1567|1565.5|1567.5|1566|1567.6|1566.1|1567|1565.5|1
1761294900000|2025-10-24 08:35:00|1567.4|1565.9|1567.3|1565.8|1567.8|1566.3|1567.3|1565.8|8
1761294910000|2025-10-24 08:35:10|1567.4|1565.9|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1761294920000|2025-10-24 08:35:20|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.1|1565.6|1
1761294930000|2025-10-24 08:35:30|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|1
1761294940000|2025-10-24 08:35:40|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|0
1761294950000|2025-10-24 08:35:50|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.8|1566.3|1
1761294960000|2025-10-24 08:36:00|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|0
1761294970000|2025-10-24 08:36:10|1567.6|1566.1|1567.9|1566.4|1568|1566.5|1567.6|1566.1|0
1761294980000|2025-10-24 08:36:20|1568|1566.5|1567.7|1566.2|1568.1|1566.6|1567.5|1566|1
1761294990000|2025-10-24 08:36:30|1567.8|1566.3|1568|1566.5|1568|1566.5|1567.7|1566.2|0
1761295000000|2025-10-24 08:36:40|1567.9|1566.4|1568.4|1566.9|1568.4|1566.9|1567.9|1566.4|0
1761295010000|2025-10-24 08:36:50|1568.3|1566.8|1568.3|1566.8|1568.5|1567|1568|1566.5|0
1761295020000|2025-10-24 08:37:00|1568.2|1566.7|1569.6|1568.1|1569.6|1568.1|1568.2|1566.7|3
1761295030000|2025-10-24 08:37:10|1570|1568.5|1569.6|1568.1|1570.1|1568.6|1569.6|1568.1|6
1761295040000|2025-10-24 08:37:20|1569.7|1568.2|1569.7|1568.2|1570.2|1568.7|1569.5|1568|3
1761295050000|2025-10-24 08:37:30|1569.8|1568.3|1569.6|1568.1|1569.9|1568.4|1569.5|1568|4
1761295060000|2025-10-24 08:37:40|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1761295070000|2025-10-24 08:37:50|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1761295080000|2025-10-24 08:38:00|1569.6|1568.1|1570.1|1568.6|1570.3|1568.8|1569.6|1568.1|1
1761295090000|2025-10-24 08:38:10|1570|1568.5|1570.2|1568.7|1570.3|1568.8|1570|1568.5|0
1761295100000|2025-10-24 08:38:20|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1761295110000|2025-10-24 08:38:30|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570|1568.5|15
1761295120000|2025-10-24 08:38:40|1570.1|1568.6|1569.6|1568.1|1570.2|1568.7|1569.6|1568.1|3
1761295130000|2025-10-24 08:38:50|1569.5|1568|1569.9|1568.4|1570|1568.5|1569.5|1568|1
1761295140000|2025-10-24 08:39:00|1569.8|1568.3|1569.5|1568|1569.8|1568.3|1569.5|1568|1
1761295150000|2025-10-24 08:39:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1761295160000|2025-10-24 08:39:20|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1761295170000|2025-10-24 08:39:30|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.7|1568.2|0
1761295180000|2025-10-24 08:39:40|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|1
1761295190000|2025-10-24 08:39:50|1569|1567.5|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|4
1761295200000|2025-10-24 08:40:00|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.8|1567.3|1
1761295210000|2025-10-24 08:40:10|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|1
1761295220000|2025-10-24 08:40:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|1
1761295230000|2025-10-24 08:40:30|1568.8|1567.3|1568.9|1567.4|1569.2|1567.7|1568.8|1567.3|0
1761295240000|2025-10-24 08:40:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1761295250000|2025-10-24 08:40:50|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1761295270000|2025-10-24 08:41:10|1568.6|1567.1|1568|1566.5|1568.6|1567.1|1568|1566.5|1
1761295280000|2025-10-24 08:41:20|1567.8|1566.3|1568.2|1566.7|1568.2|1566.7|1567.8|1566.3|2
1761295290000|2025-10-24 08:41:30|1568|1566.5|1567.3|1565.8|1568|1566.5|1567.3|1565.8|4
1761295300000|2025-10-24 08:41:40|1567.2|1565.7|1567.5|1566|1567.5|1566|1567|1565.5|1
1761295310000|2025-10-24 08:41:50|1567.4|1565.9|1566.5|1565|1567.5|1566|1566.5|1565|3
1761295320000|2025-10-24 08:42:00|1566.6|1565.1|1566.9|1565.4|1566.9|1565.4|1566.4|1564.9|3
1761295330000|2025-10-24 08:42:10|1567|1565.5|1567.7|1566.2|1567.7|1566.2|1567|1565.5|0
1761295340000|2025-10-24 08:42:20|1567.6|1566.1|1568|1566.5|1568.1|1566.6|1567.6|1566.1|3
1761295350000|2025-10-24 08:42:30|1568.1|1566.6|1568.5|1567|1568.5|1567|1568|1566.5|0
1761295360000|2025-10-24 08:42:40|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|0
1761295370000|2025-10-24 08:42:50|1568.9|1567.4|1569.4|1567.9|1569.4|1567.9|1568.8|1567.3|0
1761295380000|2025-10-24 08:43:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|4
1761295390000|2025-10-24 08:43:10|1571.2|1569.7|1571.6|1570.1|1571.8|1570.3|1571.2|1569.7|9
1761295400000|2025-10-24 08:43:20|1571.5|1570|1571.1|1569.6|1571.5|1570|1571.1|1569.6|0
1761295410000|2025-10-24 08:43:30|1571.2|1569.7|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|0
1761295420000|2025-10-24 08:43:40|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|2
1761295430000|2025-10-24 08:43:50|1571|1569.5|1570.7|1569.2|1571|1569.5|1570.7|1569.2|1
1761295440000|2025-10-24 08:44:00|1570.6|1569.1|1570.6|1569.1|1570.9|1569.4|1570.5|1569|0
1761295450000|2025-10-24 08:44:10|1570.7|1569.2|1570.9|1569.4|1571|1569.5|1570.6|1569.1|0
1761295460000|2025-10-24 08:44:20|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.9|1569.4|0
1761295470000|2025-10-24 08:44:30|1571|1569.5|1571.3|1569.8|1571.4|1569.9|1571|1569.5|0
1761295480000|2025-10-24 08:44:40|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1761295490000|2025-10-24 08:44:50|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1761295500000|2025-10-24 08:45:00|1571.2|1569.7|1571.4|1569.9|1571.6|1570.1|1571.1|1569.6|0
1761295510000|2025-10-24 08:45:10|1571.5|1570|1571.4|1569.9|1571.8|1570.3|1571.4|1569.9|0
1761295520000|2025-10-24 08:45:20|1571.5|1570|1572.6|1571.1|1572.6|1571.1|1571.4|1569.9|1
1761295530000|2025-10-24 08:45:30|1572.5|1571|1572.6|1571.1|1572.8|1571.3|1572.4|1570.9|0
1761295540000|2025-10-24 08:45:40|1572.7|1571.2|1572.9|1571.4|1572.9|1571.4|1572.6|1571.1|1
1761295550000|2025-10-24 08:45:50|1572.8|1571.3|1573|1571.5|1573.1|1571.6|1572.8|1571.3|0
1761295560000|2025-10-24 08:46:00|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|0
1761295570000|2025-10-24 08:46:10|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.5|1571|0
1761295580000|2025-10-24 08:46:20|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761295590000|2025-10-24 08:46:30|1572.5|1571|1572.2|1570.7|1572.5|1571|1572|1570.5|4
1761295600000|2025-10-24 08:46:40|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1761295610000|2025-10-24 08:46:50|1572.3|1570.8|1572.5|1571|1572.5|1571|1572.2|1570.7|1
1761295620000|2025-10-24 08:47:00|1572.4|1570.9|1572.5|1571|1572.7|1571.2|1572.4|1570.9|1
1761295630000|2025-10-24 08:47:10|1572.6|1571.1|1573.4|1571.9|1573.4|1571.9|1572.5|1571|3
1761295640000|2025-10-24 08:47:20|1573.3|1571.8|1571.6|1570.1|1574|1572.5|1571.6|1570.1|7
1761295650000|2025-10-24 08:47:30|1571.7|1570.2|1572.1|1570.6|1572.1|1570.6|1571.6|1570.1|4
1761295660000|2025-10-24 08:47:40|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.6|1570.1|1
1761295670000|2025-10-24 08:47:50|1571.9|1570.4|1571.5|1570|1572|1570.5|1571.2|1569.7|8
1761295680000|2025-10-24 08:48:00|1571.4|1569.9|1571.4|1569.9|1571.6|1570.1|1571.3|1569.8|1
1761295690000|2025-10-24 08:48:10|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.3|1569.8|0
1761295700000|2025-10-24 08:48:20|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|4
1761295710000|2025-10-24 08:48:30|1571.4|1569.9|1571.6|1570.1|1571.8|1570.3|1571.4|1569.9|1
1761295720000|2025-10-24 08:48:40|1571.4|1569.9|1571.2|1569.7|1571.6|1570.1|1571.1|1569.6|1
1761295730000|2025-10-24 08:48:50|1571.1|1569.6|1570.5|1569|1571.2|1569.7|1570.5|1569|5
1761295740000|2025-10-24 08:49:00|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.2|1568.7|2
1761295750000|2025-10-24 08:49:10|1570.4|1568.9|1570.9|1569.4|1570.9|1569.4|1570.4|1568.9|1
1761295760000|2025-10-24 08:49:20|1570.8|1569.3|1570.9|1569.4|1571|1569.5|1570.8|1569.3|0
1761295770000|2025-10-24 08:49:30|1571|1569.5|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1761295780000|2025-10-24 08:49:40|1571.1|1569.6|1572|1570.5|1572|1570.5|1571|1569.5|2
1761295790000|2025-10-24 08:49:50|1572.1|1570.6|1571.5|1570|1572.1|1570.6|1571.5|1570|0
1761295800000|2025-10-24 08:50:00|1571.4|1569.9|1571.9|1570.4|1572.3|1570.8|1571.4|1569.9|3
1761295810000|2025-10-24 08:50:10|1572|1570.5|1572.9|1571.4|1573|1571.5|1572|1570.5|2
1761295820000|2025-10-24 08:50:20|1573.1|1571.6|1573.7|1572.2|1573.8|1572.3|1572.9|1571.4|6
1761295830000|2025-10-24 08:50:30|1573.9|1572.4|1573.6|1572.1|1573.9|1572.4|1573|1571.5|9
1761295840000|2025-10-24 08:50:40|1573.5|1572|1573.4|1571.9|1573.9|1572.4|1573.3|1571.8|2
1761295850000|2025-10-24 08:50:50|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1761295860000|2025-10-24 08:51:00|1573.4|1571.9|1573.4|1571.9|1574|1572.5|1573.4|1571.9|0
1761295870000|2025-10-24 08:51:10|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|2
1761295880000|2025-10-24 08:51:20|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1761295900000|2025-10-24 08:51:40|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.6|1571.1|0
1761295910000|2025-10-24 08:51:50|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1761295920000|2025-10-24 08:52:00|1572.4|1570.9|1572.5|1571|1572.6|1571.1|1572.3|1570.8|0
1761295930000|2025-10-24 08:52:10|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|0
1761295940000|2025-10-24 08:52:20|1572.5|1571|1573|1571.5|1573|1571.5|1572.5|1571|3
1761295950000|2025-10-24 08:52:30|1572.9|1571.4|1574.2|1572.7|1574.5|1573|1571.8|1570.3|33
1761295960000|2025-10-24 08:52:40|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1761295970000|2025-10-24 08:52:50|1574.2|1572.7|1574.4|1572.9|1574.5|1573|1574.2|1572.7|0
1761295980000|2025-10-24 08:53:00|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1761295990000|2025-10-24 08:53:10|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|4
1761296000000|2025-10-24 08:53:20|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574|1572.5|0
1761296010000|2025-10-24 08:53:30|1574|1572.5|1574|1572.5|1574.1|1572.6|1574|1572.5|0
1761296020000|2025-10-24 08:53:40|1573.7|1572.2|1574.6|1573.1|1574.7|1573.2|1573.6|1572.1|5
1761296030000|2025-10-24 08:53:50|1574.5|1573|1574.1|1572.6|1574.5|1573|1573.9|1572.4|4
1761296040000|2025-10-24 08:54:00|1574.2|1572.7|1574.4|1572.9|1574.6|1573.1|1574.2|1572.7|0
1761296050000|2025-10-24 08:54:10|1573.7|1572.2|1572.7|1571.2|1573.7|1572.2|1572.6|1571.1|2
1761296060000|2025-10-24 08:54:20|1572.6|1571.1|1572.5|1571|1572.9|1571.4|1572.5|1571|1
1761296070000|2025-10-24 08:54:30|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|0
1761296080000|2025-10-24 08:54:40|1572.2|1570.7|1572.1|1570.6|1572.4|1570.9|1572|1570.5|6
1761296090000|2025-10-24 08:54:50|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1571.8|1570.3|0
1761296100000|2025-10-24 08:55:00|1572.2|1570.7|1572.3|1570.8|1572.4|1570.9|1572.1|1570.6|0
1761296110000|2025-10-24 08:55:10|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.3|1570.8|0
1761296120000|2025-10-24 08:55:20|1572.6|1571.1|1572.6|1571.1|1572.7|1571.2|1572.3|1570.8|3
1761296130000|2025-10-24 08:55:30|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|0
1761296140000|2025-10-24 08:55:40|1572.8|1571.3|1573.4|1571.9|1573.4|1571.9|1572.8|1571.3|4
1761296150000|2025-10-24 08:55:50|1573.1|1571.6|1573.3|1571.8|1573.4|1571.9|1573.1|1571.6|1
1761296160000|2025-10-24 08:56:00|1573|1571.5|1572.5|1571|1573|1571.5|1572.4|1570.9|4
1761296170000|2025-10-24 08:56:10|1572.6|1571.1|1572.2|1570.7|1572.6|1571.1|1572.1|1570.6|1
1761296180000|2025-10-24 08:56:20|1572.3|1570.8|1572.7|1571.2|1572.8|1571.3|1572.2|1570.7|2
1761296190000|2025-10-24 08:56:30|1572.6|1571.1|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|0
1761296200000|2025-10-24 08:56:40|1572.9|1571.4|1573|1571.5|1573.1|1571.6|1572.8|1571.3|0
1761296210000|2025-10-24 08:56:50|1573.2|1571.7|1573.3|1571.8|1573.5|1572|1572.9|1571.4|1
1761296220000|2025-10-24 08:57:00|1573.1|1571.6|1572.1|1570.6|1573.1|1571.6|1571.6|1570.1|6
1761296230000|2025-10-24 08:57:10|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1761296240000|2025-10-24 08:57:20|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.3|1570.8|0
1761296250000|2025-10-24 08:57:30|1572.5|1571|1572.5|1571|1572.5|1571|1572.4|1570.9|0
1761296260000|2025-10-24 08:57:40|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.1|1570.6|6
1761296270000|2025-10-24 08:57:50|1573|1571.5|1572.9|1571.4|1573.1|1571.6|1572.7|1571.2|7
1761296280000|2025-10-24 08:58:00|1573|1571.5|1573.3|1571.8|1573.3|1571.8|1573|1571.5|0
1761296290000|2025-10-24 08:58:10|1573.2|1571.7|1571.9|1570.4|1573.2|1571.7|1571.7|1570.2|15
1761296300000|2025-10-24 08:58:20|1572|1570.5|1572|1570.5|1572.1|1570.6|1572|1570.5|0
1761296310000|2025-10-24 08:58:30|1572.1|1570.6|1572|1570.5|1572.4|1570.9|1572|1570.5|5
1761296320000|2025-10-24 08:58:40|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|4
1761296330000|2025-10-24 08:58:50|1572.3|1570.8|1572.7|1571.2|1572.8|1571.3|1572.3|1570.8|4
1761296340000|2025-10-24 08:59:00|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.6|1571.1|0
1761296350000|2025-10-24 08:59:10|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|1
1761296360000|2025-10-24 08:59:20|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.6|1570.1|4
1761296370000|2025-10-24 08:59:30|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|0
1761296380000|2025-10-24 08:59:40|1571.6|1570.1|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1761296390000|2025-10-24 08:59:50|1571.8|1570.3|1571.1|1569.6|1571.8|1570.3|1571.1|1569.6|2
1761296400000|2025-10-24 09:00:00|1571|1569.5|1570.2|1568.7|1571|1569.5|1570.1|1568.6|2
1761296410000|2025-10-24 09:00:10|1570.1|1568.6|1570.8|1569.3|1570.8|1569.3|1570|1568.5|1
1761296420000|2025-10-24 09:00:20|1570.9|1569.4|1570.8|1569.3|1571|1569.5|1570.8|1569.3|0
1761296430000|2025-10-24 09:00:30|1570.5|1569|1570.3|1568.8|1570.6|1569.1|1570.3|1568.8|3
1761296440000|2025-10-24 09:00:40|1570.4|1568.9|1569.6|1568.1|1570.4|1568.9|1569.6|1568.1|9
1761296450000|2025-10-24 09:00:50|1569.5|1568|1570.6|1569.1|1570.6|1569.1|1569.5|1568|1
1761296460000|2025-10-24 09:01:00|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|1
1761296470000|2025-10-24 09:01:10|1570.5|1569|1570.7|1569.2|1570.7|1569.2|1570.5|1569|0
1761296480000|2025-10-24 09:01:20|1570.5|1569|1569.6|1568.1|1570.7|1569.2|1569.5|1568|16
1761296490000|2025-10-24 09:01:30|1569.7|1568.2|1569.1|1567.6|1569.7|1568.2|1569.1|1567.6|2
1761296500000|2025-10-24 09:01:40|1569|1567.5|1568.9|1567.4|1569.4|1567.9|1568.8|1567.3|4
1761296510000|2025-10-24 09:01:50|1569.2|1567.7|1568.9|1567.4|1569.3|1567.8|1568.9|1567.4|10
1761296530000|2025-10-24 09:02:10|1569|1567.5|1569.3|1567.8|1569.3|1567.8|1569|1567.5|1
1761296540000|2025-10-24 09:02:20|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569|1567.5|0
1761296550000|2025-10-24 09:02:30|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|3
1761296560000|2025-10-24 09:02:40|1569.5|1568|1570|1568.5|1570|1568.5|1569.5|1568|1
1761296570000|2025-10-24 09:02:50|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1761296580000|2025-10-24 09:03:00|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|2
1761296590000|2025-10-24 09:03:10|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|1
1761296600000|2025-10-24 09:03:20|1570.2|1568.7|1568.4|1566.9|1570.2|1568.7|1568.4|1566.9|12
1761296610000|2025-10-24 09:03:30|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1761296620000|2025-10-24 09:03:40|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.2|1566.7|0
1761296630000|2025-10-24 09:03:50|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.7|1567.2|0
1761296640000|2025-10-24 09:04:00|1569|1567.5|1569|1567.5|1569.2|1567.7|1568.8|1567.3|0
1761296650000|2025-10-24 09:04:10|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1761296660000|2025-10-24 09:04:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1761296670000|2025-10-24 09:04:30|1569.3|1567.8|1569.7|1568.2|1569.8|1568.3|1569.3|1567.8|0
1761296680000|2025-10-24 09:04:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.2|1567.7|3
1761296690000|2025-10-24 09:04:50|1569.2|1567.7|1569.5|1568|1569.8|1568.3|1569.2|1567.7|4
1761296700000|2025-10-24 09:05:00|1569.6|1568.1|1569|1567.5|1569.6|1568.1|1568.9|1567.4|2
1761296710000|2025-10-24 09:05:10|1569.1|1567.6|1568.7|1567.2|1569.2|1567.7|1568.7|1567.2|4
1761296720000|2025-10-24 09:05:20|1568.6|1567.1|1567.9|1566.4|1568.8|1567.3|1567.9|1566.4|4
1761296730000|2025-10-24 09:05:30|1568|1566.5|1567.6|1566.1|1568.1|1566.6|1567.5|1566|0
1761296740000|2025-10-24 09:05:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|4
1761296750000|2025-10-24 09:05:50|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|3
1761296760000|2025-10-24 09:06:00|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|8
1761296770000|2025-10-24 09:06:10|1566.4|1564.9|1566.3|1564.8|1566.6|1565.1|1566.2|1564.7|7
1761296780000|2025-10-24 09:06:20|1566.2|1564.7|1565.5|1564|1566.2|1564.7|1565.5|1564|3
1761296790000|2025-10-24 09:06:30|1565.6|1564.1|1566.1|1564.6|1566.2|1564.7|1565.5|1564|3
1761296800000|2025-10-24 09:06:40|1566.3|1564.8|1566.9|1565.4|1566.9|1565.4|1566.3|1564.8|2
1761296810000|2025-10-24 09:06:50|1567|1565.5|1567.7|1566.2|1567.7|1566.2|1566.9|1565.4|1
1761296820000|2025-10-24 09:07:00|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|0
1761296830000|2025-10-24 09:07:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568|1566.5|1
1761296840000|2025-10-24 09:07:20|1568.4|1566.9|1568.3|1566.8|1568.5|1567|1568.3|1566.8|2
1761296850000|2025-10-24 09:07:30|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1761296860000|2025-10-24 09:07:40|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568|1566.5|4
1761296870000|2025-10-24 09:07:50|1567.9|1566.4|1566.6|1565.1|1568.1|1566.6|1566.6|1564.1|8
1761296880000|2025-10-24 09:08:00|1567|1565.5|1565.4|1563.9|1567|1565.5|1565.3|1563.8|9
1761296890000|2025-10-24 09:08:10|1565|1563.5|1565.8|1564.3|1565.8|1564.3|1564.7|1563.2|8
1761296900000|2025-10-24 09:08:20|1565.9|1564.4|1567.2|1565.7|1567.2|1565.7|1565.7|1564.2|7
1761296910000|2025-10-24 09:08:30|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|1
1761296920000|2025-10-24 09:08:40|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|2
1761296930000|2025-10-24 09:08:50|1566.8|1565.3|1567.1|1565.6|1567.1|1565.6|1566.6|1565.1|0
1761296940000|2025-10-24 09:09:00|1567.2|1565.7|1567.8|1566.3|1567.8|1566.3|1567.2|1565.7|1
1761296950000|2025-10-24 09:09:10|1567.7|1566.2|1568.2|1566.7|1568.2|1566.7|1567.4|1565.9|10
1761296960000|2025-10-24 09:09:20|1568.3|1566.8|1568.3|1566.8|1568.5|1567|1568.3|1566.8|0
1761296970000|2025-10-24 09:09:30|1568.8|1567.3|1568.9|1567.4|1569|1567.5|1568.8|1567.3|1
1761296980000|2025-10-24 09:09:40|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1569|1567.5|0
1761296990000|2025-10-24 09:09:50|1569.6|1568.1|1569|1567.5|1569.6|1568.1|1569|1567.5|3
1761297000000|2025-10-24 09:10:00|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1761297010000|2025-10-24 09:10:10|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1761297020000|2025-10-24 09:10:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1761297030000|2025-10-24 09:10:30|1569.5|1568|1569.9|1568.4|1570|1568.5|1569.5|1568|0
1761297040000|2025-10-24 09:10:40|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1761297050000|2025-10-24 09:10:50|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|2
1761297060000|2025-10-24 09:11:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1569.9|1568.4|1
1761297070000|2025-10-24 09:11:10|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1761297080000|2025-10-24 09:11:20|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1761297090000|2025-10-24 09:11:30|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.3|1568.8|12
1761297100000|2025-10-24 09:11:40|1570.7|1569.2|1570.5|1569|1570.9|1569.4|1570.5|1569|1
1761297110000|2025-10-24 09:11:50|1570.6|1569.1|1569.8|1568.3|1570.7|1569.2|1569.8|1568.3|2
1761297120000|2025-10-24 09:12:00|1569.9|1568.4|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|0
1761297130000|2025-10-24 09:12:10|1569.8|1568.3|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|2
1761297140000|2025-10-24 09:12:20|1570|1568.5|1570.1|1568.6|1570.2|1568.7|1570|1568.5|1
1761297150000|2025-10-24 09:12:30|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1761297160000|2025-10-24 09:12:40|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1761297170000|2025-10-24 09:12:50|1570|1568.5|1569.6|1568.1|1570.1|1568.6|1569.6|1568.1|0
1761297180000|2025-10-24 09:13:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1761297190000|2025-10-24 09:13:10|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1761297200000|2025-10-24 09:13:20|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1761297210000|2025-10-24 09:13:30|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1761297220000|2025-10-24 09:13:40|1569.8|1568.3|1569|1567.5|1569.8|1568.3|1568.8|1567.3|2
1761297230000|2025-10-24 09:13:50|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1761297240000|2025-10-24 09:14:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1761297250000|2025-10-24 09:14:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1761297260000|2025-10-24 09:14:20|1569.8|1568.3|1569.6|1568.1|1569.9|1568.4|1569.5|1568|0
1761297270000|2025-10-24 09:14:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1761297280000|2025-10-24 09:14:40|1569.4|1567.9|1570.8|1569.3|1570.8|1569.3|1569.4|1567.9|1
1761297290000|2025-10-24 09:14:50|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1761297300000|2025-10-24 09:15:00|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.8|1569.3|0
1761297310000|2025-10-24 09:15:10|1570.7|1569.2|1570.2|1568.7|1570.7|1569.2|1570.2|1568.7|2
1761297320000|2025-10-24 09:15:20|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.1|1568.6|0
1761297330000|2025-10-24 09:15:30|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1761297340000|2025-10-24 09:15:40|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761297350000|2025-10-24 09:15:50|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1761297360000|2025-10-24 09:16:00|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1569.8|1568.3|0
1761297370000|2025-10-24 09:16:10|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.7|1568.2|2
1761297390000|2025-10-24 09:16:30|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1761297400000|2025-10-24 09:16:40|1570|1568.5|1570.4|1568.9|1570.4|1568.9|1570|1568.5|2
1761297410000|2025-10-24 09:16:50|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|2
1761297420000|2025-10-24 09:17:00|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.5|1569|1
1761297440000|2025-10-24 09:17:20|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1761297450000|2025-10-24 09:17:30|1570.6|1569.1|1570.2|1568.7|1570.9|1569.4|1570.1|1568.6|2
1761297460000|2025-10-24 09:17:40|1570.1|1568.6|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1761297470000|2025-10-24 09:17:50|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1761297480000|2025-10-24 09:18:00|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1761297490000|2025-10-24 09:18:10|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.2|1567.7|2
1761297500000|2025-10-24 09:18:20|1569.1|1567.6|1569|1567.5|1569.4|1567.9|1569|1567.5|3
1761297510000|2025-10-24 09:18:30|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1568.9|1567.4|0
1761297520000|2025-10-24 09:18:40|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1569|1567.5|1
1761297530000|2025-10-24 09:18:50|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569|1567.5|0
1761297540000|2025-10-24 09:19:00|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|2
1761297550000|2025-10-24 09:19:10|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.2|1567.7|0
1761297560000|2025-10-24 09:19:20|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|1
1761297570000|2025-10-24 09:19:30|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.2|1567.7|0
1761297580000|2025-10-24 09:19:40|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1761297590000|2025-10-24 09:19:50|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1761297600000|2025-10-24 09:20:00|1569.4|1567.9|1568.8|1567.3|1569.4|1567.9|1568.8|1567.3|4
1761297610000|2025-10-24 09:20:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1761297620000|2025-10-24 09:20:20|1569.1|1567.6|1568.5|1567|1569.1|1567.6|1568.5|1567|11
1761297630000|2025-10-24 09:20:30|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.5|1567|0
1761297640000|2025-10-24 09:20:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1761297650000|2025-10-24 09:20:50|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|0
1761297660000|2025-10-24 09:21:00|1568.8|1567.3|1569.5|1568|1569.5|1568|1568.8|1567.3|1
1761297670000|2025-10-24 09:21:10|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1761297690000|2025-10-24 09:21:30|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|1
1761297700000|2025-10-24 09:21:40|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|0
1761297710000|2025-10-24 09:21:50|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|1
1761297720000|2025-10-24 09:22:00|1570.2|1568.7|1569.1|1567.6|1570.3|1568.8|1569.1|1567.6|4
1761297730000|2025-10-24 09:22:10|1569.2|1567.7|1569|1567.5|1569.3|1567.8|1569|1567.5|0
1761297740000|2025-10-24 09:22:20|1568.6|1567.1|1568.7|1567.2|1568.8|1567.3|1568.4|1566.9|3
1761297750000|2025-10-24 09:22:30|1568.9|1567.4|1569.4|1567.9|1569.4|1567.9|1568.9|1567.4|0
1761297760000|2025-10-24 09:22:40|1569.3|1567.8|1569.4|1567.9|1569.5|1568|1569.3|1567.8|0
1761297770000|2025-10-24 09:22:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1761297780000|2025-10-24 09:23:00|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1761297790000|2025-10-24 09:23:10|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1761297800000|2025-10-24 09:23:20|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1761297810000|2025-10-24 09:23:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1761297820000|2025-10-24 09:23:40|1569.6|1568.1|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|0
1761297830000|2025-10-24 09:23:50|1570.1|1568.6|1569.8|1568.3|1570.1|1568.6|1569.7|1568.2|5
1761297840000|2025-10-24 09:24:00|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1761297850000|2025-10-24 09:24:10|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|0
1761297860000|2025-10-24 09:24:20|1569.9|1568.4|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1761297870000|2025-10-24 09:24:30|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1761297880000|2025-10-24 09:24:40|1571|1569.5|1571.5|1570|1571.5|1570|1571|1569.5|5
1761297890000|2025-10-24 09:24:50|1571.4|1569.9|1570.7|1569.2|1571.4|1569.9|1570.7|1569.2|4
1761297900000|2025-10-24 09:25:00|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1761297920000|2025-10-24 09:25:20|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.7|1569.2|0
1761297930000|2025-10-24 09:25:30|1570.9|1569.4|1570.7|1569.2|1570.9|1569.4|1570.7|1569.2|1
1761297940000|2025-10-24 09:25:40|1570.6|1569.1|1570.4|1568.9|1570.6|1569.1|1570.3|1568.8|1
1761297950000|2025-10-24 09:25:50|1570.3|1568.8|1570.3|1568.8|1570.5|1569|1570.3|1568.8|1
1761297960000|2025-10-24 09:26:00|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571|1569.5|2
1761297970000|2025-10-24 09:26:10|1571.3|1569.8|1571.6|1570.1|1571.7|1570.2|1571.2|1569.7|6
1761297980000|2025-10-24 09:26:20|1571.1|1569.6|1571|1569.5|1571.2|1569.7|1571|1569.5|1
1761297990000|2025-10-24 09:26:30|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1761298000000|2025-10-24 09:26:40|1571|1569.5|1570.6|1569.1|1571.1|1569.6|1570.6|1569.1|3
1761298010000|2025-10-24 09:26:50|1571|1569.5|1571.2|1569.7|1571.3|1569.8|1571|1569.5|3
1761298020000|2025-10-24 09:27:00|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|0
1761298030000|2025-10-24 09:27:10|1571|1569.5|1571|1569.5|1571.1|1569.6|1571|1569.5|1
1761298040000|2025-10-24 09:27:20|1571.1|1569.6|1571|1569.5|1571.2|1569.7|1571|1569.5|0
1761298050000|2025-10-24 09:27:30|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571|1569.5|0
1761298060000|2025-10-24 09:27:40|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1761298070000|2025-10-24 09:27:50|1571.1|1569.6|1570.7|1569.2|1571.1|1569.6|1570.6|1569.1|2
1761298080000|2025-10-24 09:28:00|1570.6|1569.1|1570.6|1569.1|1570.8|1569.3|1570.6|1569.1|0
1761298090000|2025-10-24 09:28:10|1570.7|1569.2|1570.5|1569|1570.7|1569.2|1570.5|1569|0
1761298100000|2025-10-24 09:28:20|1569.9|1568.4|1569.1|1567.6|1569.9|1568.4|1569|1567.5|7
1761298110000|2025-10-24 09:28:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1761298120000|2025-10-24 09:28:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1761298140000|2025-10-24 09:29:00|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1761298150000|2025-10-24 09:29:10|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1761298160000|2025-10-24 09:29:20|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1761298170000|2025-10-24 09:29:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1761298180000|2025-10-24 09:29:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1761298190000|2025-10-24 09:29:50|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1761298200000|2025-10-24 09:30:00|1569.6|1568.1|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|0
1761298210000|2025-10-24 09:30:10|1569.7|1568.2|1568.8|1567.3|1569.7|1568.2|1568.8|1567.3|3
1761298220000|2025-10-24 09:30:20|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1761298230000|2025-10-24 09:30:30|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1761298240000|2025-10-24 09:30:40|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.8|1567.3|0
1761298250000|2025-10-24 09:30:50|1568.9|1567.4|1569|1567.5|1569.2|1567.7|1568.8|1567.3|1
1761298260000|2025-10-24 09:31:00|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1761298270000|2025-10-24 09:31:10|1569.1|1567.6|1570|1568.5|1570|1568.5|1569.1|1567.6|1
1761298280000|2025-10-24 09:31:20|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1570|1568.5|0
1761298290000|2025-10-24 09:31:30|1570.1|1568.6|1570.5|1569|1570.5|1569|1570.1|1568.6|0
1761298300000|2025-10-24 09:31:40|1570.8|1569.3|1570.4|1568.9|1570.9|1569.4|1570.3|1568.8|10
1761298310000|2025-10-24 09:31:50|1570.5|1569|1570.8|1569.3|1571|1569.5|1570.5|1569|1
1761298320000|2025-10-24 09:32:00|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1761298330000|2025-10-24 09:32:10|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1
1761298340000|2025-10-24 09:32:20|1570.8|1569.3|1571.5|1570|1571.5|1570|1570.8|1569.3|1
1761298350000|2025-10-24 09:32:30|1571.6|1570.1|1571.2|1569.7|1571.6|1570.1|1571|1569.5|6
1761298360000|2025-10-24 09:32:40|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1761298370000|2025-10-24 09:32:50|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1
1761298380000|2025-10-24 09:33:00|1570.5|1569|1569.9|1568.4|1570.5|1569|1569.8|1568.3|1
1761298390000|2025-10-24 09:33:10|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1761298400000|2025-10-24 09:33:20|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|2
1761298410000|2025-10-24 09:33:30|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1761298420000|2025-10-24 09:33:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1761298430000|2025-10-24 09:33:50|1569.7|1568.2|1569.3|1567.8|1569.7|1568.2|1569|1567.5|2
1761298440000|2025-10-24 09:34:00|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.6|1568.1|1
1761298450000|2025-10-24 09:34:10|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1761298460000|2025-10-24 09:34:20|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1761298490000|2025-10-24 09:34:50|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1761298500000|2025-10-24 09:35:00|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1761298510000|2025-10-24 09:35:10|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1761298520000|2025-10-24 09:35:20|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1761298530000|2025-10-24 09:35:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|0
1761298540000|2025-10-24 09:35:40|1570|1568.5|1570.3|1568.8|1570.3|1568.8|1570|1568.5|0
1761298550000|2025-10-24 09:35:50|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|1
1761298560000|2025-10-24 09:36:00|1570.3|1568.8|1569.7|1568.2|1570.3|1568.8|1569.7|1568.2|4
1761298570000|2025-10-24 09:36:10|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|1
1761298580000|2025-10-24 09:36:20|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1761298590000|2025-10-24 09:36:30|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1761298600000|2025-10-24 09:36:40|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1761298610000|2025-10-24 09:36:50|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1
1761298620000|2025-10-24 09:37:00|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1761298630000|2025-10-24 09:37:10|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1570.1|1568.6|6
1761298640000|2025-10-24 09:37:20|1570.4|1568.9|1571.2|1569.7|1571.2|1569.7|1570.4|1568.9|3
1761298650000|2025-10-24 09:37:30|1571.1|1569.6|1569.5|1568|1571.1|1569.6|1569.5|1568|8
1761298660000|2025-10-24 09:37:40|1569.4|1567.9|1568.9|1567.4|1569.4|1567.9|1568.8|1567.3|3
1761298670000|2025-10-24 09:37:50|1569|1567.5|1568.5|1567|1569|1567.5|1568.5|1567|0
1761298680000|2025-10-24 09:38:00|1568.7|1567.2|1568.4|1566.9|1568.9|1567.4|1568.4|1566.9|0
1761298690000|2025-10-24 09:38:10|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1761298700000|2025-10-24 09:38:20|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|1
1761298710000|2025-10-24 09:38:30|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|0
1761298720000|2025-10-24 09:38:40|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1761298730000|2025-10-24 09:38:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1761298740000|2025-10-24 09:39:00|1568.5|1567|1568.1|1566.6|1568.5|1567|1568|1566.5|2
1761298750000|2025-10-24 09:39:10|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1
1761298760000|2025-10-24 09:39:20|1568.4|1566.9|1566.4|1564.9|1568.4|1566.9|1565.3|1563.8|52
1761298770000|2025-10-24 09:39:30|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.1|1564.6|3
1761298780000|2025-10-24 09:39:40|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.7|1565.2|2
1761298790000|2025-10-24 09:39:50|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|2
1761298800000|2025-10-24 09:40:00|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|3
1761298810000|2025-10-24 09:40:10|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|1
1761298820000|2025-10-24 09:40:20|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1761298830000|2025-10-24 09:40:30|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1761298840000|2025-10-24 09:40:40|1567.5|1566|1567.5|1566|1567.5|1566|1567.3|1565.8|1
1761298850000|2025-10-24 09:40:50|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.5|1566|1
1761298860000|2025-10-24 09:41:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1761298870000|2025-10-24 09:41:10|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|8
1761298880000|2025-10-24 09:41:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1761298890000|2025-10-24 09:41:30|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.5|1567|4
1761298900000|2025-10-24 09:41:40|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.5|1567|0
1761298910000|2025-10-24 09:41:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|2
1761298930000|2025-10-24 09:42:10|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1761298940000|2025-10-24 09:42:20|1569.6|1568.1|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|2
1761298950000|2025-10-24 09:42:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1761298970000|2025-10-24 09:42:50|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1761298980000|2025-10-24 09:43:00|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1568.9|1567.4|1
1761298990000|2025-10-24 09:43:10|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|1
1761299000000|2025-10-24 09:43:20|1568.9|1567.4|1568.6|1567.1|1569|1567.5|1568.5|1567|1
1761299010000|2025-10-24 09:43:30|1568.7|1567.2|1569|1567.5|1569.1|1567.6|1568.6|1567.1|1
1761299020000|2025-10-24 09:43:40|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1761299030000|2025-10-24 09:43:50|1569|1567.5|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|0
1761299040000|2025-10-24 09:44:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1761299050000|2025-10-24 09:44:10|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1761299070000|2025-10-24 09:44:30|1569.4|1567.9|1569.9|1568.4|1570|1568.5|1569.3|1567.8|2
1761299090000|2025-10-24 09:44:50|||||||||2
1761299100000|2025-10-24 09:45:00|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.4|1567.9|1
1761299110000|2025-10-24 09:45:10|1569.5|1568|1568.7|1567.2|1569.5|1568|1568.7|1567.2|1
1761299130000|2025-10-24 09:45:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1761299140000|2025-10-24 09:45:40|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1761299150000|2025-10-24 09:45:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1761299190000|2025-10-24 09:46:30|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1761299210000|2025-10-24 09:46:50|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1761299220000|2025-10-24 09:47:00|1568.8|1567.3|1568.5|1567|1568.8|1567.3|1568.3|1566.8|1
1761299250000|2025-10-24 09:47:30|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1761299280000|2025-10-24 09:48:00|1567.7|1566.2|1568.3|1566.8|1568.3|1566.8|1567.6|1566.1|4
1761299290000|2025-10-24 09:48:10|1568|1566.5|1568.5|1567|1568.5|1567|1568|1566.5|1
1761299300000|2025-10-24 09:48:20|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1568|1566.5|1
1761299310000|2025-10-24 09:48:30|1567.9|1566.4|1566.5|1565|1567.9|1566.4|1566.4|1564.9|7
1761299320000|2025-10-24 09:48:40|1566.4|1564.9|1565.6|1564.1|1566.5|1565|1565.6|1564.1|4
1761299330000|2025-10-24 09:48:50|1565.7|1564.2|1566.2|1564.7|1566.6|1565.1|1565.7|1564.2|7
1761299340000|2025-10-24 09:49:00|1566.1|1564.6|1565.9|1564.4|1566.2|1564.7|1565.9|1564.4|0
1761299350000|2025-10-24 09:49:10|1566|1564.5|1566.9|1565.4|1566.9|1565.4|1565.9|1564.4|4
1761299360000|2025-10-24 09:49:20|1567|1565.5|1566.2|1564.7|1567.1|1565.6|1566.1|1564.6|1
1761299370000|2025-10-24 09:49:30|1566.1|1564.6|1566.8|1565.3|1566.8|1565.3|1566.1|1564.6|4
1761299380000|2025-10-24 09:49:40|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1761299390000|2025-10-24 09:49:50|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1761299400000|2025-10-24 09:50:00|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1761299410000|2025-10-24 09:50:10|1566.2|1564.7|1565.9|1564.4|1566.3|1564.8|1565.5|1564|5
1761299420000|2025-10-24 09:50:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|0
1761299430000|2025-10-24 09:50:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1761299440000|2025-10-24 09:50:40|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|3
1761299450000|2025-10-24 09:50:50|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|0
1761299460000|2025-10-24 09:51:00|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|2
1761299470000|2025-10-24 09:51:10|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1761299480000|2025-10-24 09:51:20|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|2
1761299490000|2025-10-24 09:51:30|1564.7|1563.2|1564.2|1562.7|1565|1563.5|1564.2|1562.7|5
1761299510000|2025-10-24 09:51:50|1564.1|1562.6|1563.8|1562.3|1564.2|1562.7|1563.8|1562.3|5
1761299530000|2025-10-24 09:52:10|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|1
1761299540000|2025-10-24 09:52:20|1563.4|1561.9|1562.5|1561|1563.4|1561.9|1562.5|1561|3
1761299550000|2025-10-24 09:52:30|1562|1560.5|1560.8|1559.3|1562|1560.5|1560.5|1559|14
1761299560000|2025-10-24 09:52:40|1560.7|1559.2|1558.9|1557.4|1560.7|1559.2|1558.9|1557.4|15
1761299570000|2025-10-24 09:52:50|1559|1557.5|1559.5|1558|1560.2|1558.7|1559|1557.5|5
1761299580000|2025-10-24 09:53:00|1559.7|1558.2|1561|1559.5|1561.1|1559.6|1559.5|1558|3
1761299590000|2025-10-24 09:53:10|1561.1|1559.6|1561.3|1559.8|1561.5|1560|1560.8|1559.3|10
1761299600000|2025-10-24 09:53:20|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561|1559.5|4
1761299610000|2025-10-24 09:53:30|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.1|1559.6|6
1761299620000|2025-10-24 09:53:40|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1761299630000|2025-10-24 09:53:50|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1761299640000|2025-10-24 09:54:00|1562|1560.5|1561.7|1560.2|1562|1560.5|1561.5|1560|2
1761299650000|2025-10-24 09:54:10|1561.5|1560|1561.5|1560|1561.7|1560.2|1561.5|1560|1
1761299660000|2025-10-24 09:54:20|1560.9|1559.4|1560.6|1559.1|1561|1559.5|1560.5|1559|2
1761299670000|2025-10-24 09:54:30|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.5|1559|0
1761299680000|2025-10-24 09:54:40|1560.7|1559.2|1560.4|1558.9|1561|1559.5|1560.4|1558.9|0
1761299690000|2025-10-24 09:54:50|1561.3|1557.3|1560.7|1559.2|1561.3|1559.2|1560.2|1557.3|2
1761299700000|2025-10-24 09:55:00|1560.8|1559.3|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|0
1761299710000|2025-10-24 09:55:10|1560.7|1559.2|1559.3|1557.8|1560.7|1559.2|1559.3|1557.8|6
1761299720000|2025-10-24 09:55:20|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|5
1761299730000|2025-10-24 09:55:30|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559|1557.5|2
1761299740000|2025-10-24 09:55:40|1559.4|1557.9|1559.7|1558.2|1559.8|1558.3|1559.4|1557.9|0
1761299750000|2025-10-24 09:55:50|1559.8|1558.3|1560.2|1558.7|1560.9|1559.4|1559.8|1558.3|3
1761299760000|2025-10-24 09:56:00|1560.3|1558.8|1561.3|1559.8|1561.3|1559.8|1560.3|1558.8|1
1761299770000|2025-10-24 09:56:10|1561.2|1559.7|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|0
1761299780000|2025-10-24 09:56:20|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|1
1761299790000|2025-10-24 09:56:30|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.4|1559.9|1
1761299800000|2025-10-24 09:56:40|1561.7|1560.2|1560.8|1559.3|1561.7|1560.2|1560.8|1559.3|6
1761299810000|2025-10-24 09:56:50|1560.6|1559.1|1558.9|1557.4|1560.6|1559.1|1558.9|1557.4|2
1761299820000|2025-10-24 09:57:00|1559.3|1557.8|1559.6|1558.1|1559.7|1558.2|1558.8|1557.3|8
1761299830000|2025-10-24 09:57:10|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559.6|1558.1|3
1761299840000|2025-10-24 09:57:20|1560|1558.5|1559.4|1557.9|1560|1558.5|1559.4|1557.9|3
1761299850000|2025-10-24 09:57:30|1559.1|1557.6|1559.6|1558.1|1559.6|1558.1|1559.1|1557.6|0
1761299860000|2025-10-24 09:57:40|1559.5|1558|1559.7|1558.2|1560.1|1558.6|1559.5|1558|2
1761299870000|2025-10-24 09:57:50|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|0
1761299880000|2025-10-24 09:58:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|1
1761299890000|2025-10-24 09:58:10|1560.1|1558.6|1559.7|1558.2|1560.1|1558.6|1559.4|1557.9|1
1761299900000|2025-10-24 09:58:20|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1761299910000|2025-10-24 09:58:30|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.9|1558.4|1
1761299920000|2025-10-24 09:58:40|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1559.9|1558.4|2
1761299930000|2025-10-24 09:58:50|1559.8|1558.3|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|1
1761299940000|2025-10-24 09:59:00|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1761299950000|2025-10-24 09:59:10|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1761299960000|2025-10-24 09:59:20|1559.7|1558.2|1560.8|1559.3|1560.8|1559.3|1559.7|1558.2|6
1761299980000|2025-10-24 09:59:40|1560.9|1559.4|1561|1559.5|1561.1|1559.6|1560.9|1559.4|6
1761299990000|2025-10-24 09:59:50|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1761300000000|2025-10-24 10:00:00|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|3
1761300010000|2025-10-24 10:00:10|1560.7|1559.2|1560.3|1558.8|1560.7|1559.2|1560|1558.5|3
1761300020000|2025-10-24 10:00:20|1560.4|1558.9|1559.6|1558.1|1560.4|1558.9|1559.6|1558.1|2
1761300030000|2025-10-24 10:00:30|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|0
1761300040000|2025-10-24 10:00:40|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.3|1557.8|1
1761300050000|2025-10-24 10:00:50|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1761300060000|2025-10-24 10:01:00|1558.9|1557.4|1559.8|1558.3|1559.8|1558.3|1558.9|1557.4|2
1761300070000|2025-10-24 10:01:10|1560.9|1559.4|1560.7|1559.2|1560.9|1559.4|1560.4|1558.9|1
1761300080000|2025-10-24 10:01:20|1560.6|1559.1|1561.1|1559.6|1561.3|1559.8|1560.6|1559.1|2
1761300090000|2025-10-24 10:01:30|1561.2|1559.7|1562|1560.5|1562.7|1561.2|1561.2|1559.7|8
1761300100000|2025-10-24 10:01:40|1561.9|1560.4|1561.5|1560|1562|1560.5|1561.5|1560|1
1761300110000|2025-10-24 10:01:50|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.5|1560|0
1761300120000|2025-10-24 10:02:00|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1761300130000|2025-10-24 10:02:10|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.4|1559.9|0
1761300140000|2025-10-24 10:02:20|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.5|1560|0
1761300150000|2025-10-24 10:02:30|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1761300160000|2025-10-24 10:02:40|1562|1560.5|1562.9|1561.4|1562.9|1561.4|1562|1560.5|1
1761300170000|2025-10-24 10:02:50|1562.8|1561.3|1562.3|1560.8|1562.9|1561.4|1562.3|1560.8|0
1761300180000|2025-10-24 10:03:00|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|0
1761300190000|2025-10-24 10:03:10|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1761300200000|2025-10-24 10:03:20|1562.2|1560.7|1563|1561.5|1563|1561.5|1562.2|1560.7|1
1761300210000|2025-10-24 10:03:30|1562.9|1561.4|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|0
1761300220000|2025-10-24 10:03:40|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1761300230000|2025-10-24 10:03:50|1563.1|1561.6|1564.3|1562.8|1564.3|1562.8|1563.1|1561.6|2
1761300240000|2025-10-24 10:04:00|1564.5|1563|1564|1562.5|1564.5|1563|1563.8|1562.3|0
1761300250000|2025-10-24 10:04:10|1563.9|1562.4|1564.9|1563.4|1565.5|1564|1563.8|1562.3|7
1761300260000|2025-10-24 10:04:20|1565|1563.5|1564.8|1563.3|1565|1563.5|1564.7|1563.2|1
1761300270000|2025-10-24 10:04:30|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|5
1761300280000|2025-10-24 10:04:40|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1761300290000|2025-10-24 10:04:50|1565.5|1564|1565.1|1563.6|1565.5|1564|1564.9|1563.4|2
1761300320000|2025-10-24 10:05:20|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.3|1563.8|3
1761300340000|2025-10-24 10:05:40|1565.6|1564.1|1565.9|1564.4|1565.9|1564.4|1565.2|1563.7|6
1761300350000|2025-10-24 10:05:50|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1761300360000|2025-10-24 10:06:00|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|0
1761300370000|2025-10-24 10:06:10|1565.5|1564|1565.1|1563.6|1565.5|1564|1565.1|1563.6|0
1761300380000|2025-10-24 10:06:20|1564.5|1563|1563.8|1562.3|1564.6|1563.1|1563.7|1562.2|7
1761300390000|2025-10-24 10:06:30|1563.6|1562.1|1564.1|1562.6|1564.1|1562.6|1563.6|1562.1|4
1761300400000|2025-10-24 10:06:40|1564|1562.5|1564.4|1562.9|1564.5|1563|1564|1562.5|1
1761300420000|2025-10-24 10:07:00|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|3
1761300440000|2025-10-24 10:07:20|1564.8|1563.3|1564.2|1562.7|1564.8|1563.3|1564|1562.5|2
1761300450000|2025-10-24 10:07:30|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.2|1562.7|1
1761300460000|2025-10-24 10:07:40|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1761300470000|2025-10-24 10:07:50|1564.1|1562.6|1564.1|1562.6|1564.5|1563|1564.1|1562.6|0
1761300480000|2025-10-24 10:08:00|1563.8|1562.3|1563.2|1561.7|1563.8|1562.3|1563.2|1561.7|2
1761300490000|2025-10-24 10:08:10|1563.3|1561.8|1563.5|1562|1563.5|1562|1562.6|1561.1|2
1761300500000|2025-10-24 10:08:20|1562.2|1560.7|1563|1561.5|1563|1561.5|1562.2|1560.7|3
1761300510000|2025-10-24 10:08:30|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1761300520000|2025-10-24 10:08:40|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1761300530000|2025-10-24 10:08:50|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.6|1561.1|2
1761300540000|2025-10-24 10:09:00|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|0
1761300550000|2025-10-24 10:09:10|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1761300560000|2025-10-24 10:09:20|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1761300570000|2025-10-24 10:09:30|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1761300580000|2025-10-24 10:09:40|1563.1|1561.6|1563.2|1561.7|1563.4|1561.9|1563.1|1561.6|0
1761300590000|2025-10-24 10:09:50|1562.7|1561.2|1563.4|1561.9|1563.4|1561.9|1562.7|1561.2|1
1761300600000|2025-10-24 10:10:00|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1761300610000|2025-10-24 10:10:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1761300640000|2025-10-24 10:10:40|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1761300660000|2025-10-24 10:11:00|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1761300670000|2025-10-24 10:11:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1
1761300680000|2025-10-24 10:11:20|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|1
1761300690000|2025-10-24 10:11:30|1563.6|1562.1|1564.3|1562.8|1564.3|1562.8|1563.6|1562.1|2
1761300740000|2025-10-24 10:12:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1761300750000|2025-10-24 10:12:30|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1761300770000|2025-10-24 10:12:50|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1761300790000|2025-10-24 10:13:10|1564.8|1563.3|1565.3|1563.8|1565.3|1563.8|1564.6|1563.1|3
1761300800000|2025-10-24 10:13:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1761300820000|2025-10-24 10:13:40|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1761300830000|2025-10-24 10:13:50|1565.3|1563.8|1565.9|1564.4|1565.9|1564.4|1565.3|1563.8|2
1761300840000|2025-10-24 10:14:00|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.2|1563.7|4
1761300850000|2025-10-24 10:14:10|1565.6|1564.1|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|2
1761300860000|2025-10-24 10:14:20|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1761300870000|2025-10-24 10:14:30|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1761300880000|2025-10-24 10:14:40|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|1
1761300910000|2025-10-24 10:15:10|1565.3|1563.8|1564.7|1563.2|1565.3|1563.8|1564.7|1563.2|4
1761300920000|2025-10-24 10:15:20|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1761300930000|2025-10-24 10:15:30|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1761300940000|2025-10-24 10:15:40|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1761300950000|2025-10-24 10:15:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1761300960000|2025-10-24 10:16:00|1564|1562.5|1563.7|1562.2|1564.1|1562.6|1563.6|1562.1|0
1761300970000|2025-10-24 10:16:10|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|2
1761300980000|2025-10-24 10:16:20|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|1
1761300990000|2025-10-24 10:16:30|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1761301000000|2025-10-24 10:16:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1761301010000|2025-10-24 10:16:50|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1761301020000|2025-10-24 10:17:00|1563.5|1562|1564.2|1562.7|1564.2|1562.7|1563.4|1561.9|2
1761301030000|2025-10-24 10:17:10|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1761301040000|2025-10-24 10:17:20|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1761301050000|2025-10-24 10:17:30|1563.8|1562.3|1563.9|1562.4|1564|1562.5|1563.8|1562.3|1
1761301060000|2025-10-24 10:17:40|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1761301080000|2025-10-24 10:18:00|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.7|1562.2|2
1761301090000|2025-10-24 10:18:10|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1761301100000|2025-10-24 10:18:20|1564.3|1562.8|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|3
1761301110000|2025-10-24 10:18:30|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1761301120000|2025-10-24 10:18:40|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1761301130000|2025-10-24 10:18:50|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1761301140000|2025-10-24 10:19:00|1564.1|1562.6|1563.3|1561.8|1564.1|1562.6|1563.3|1561.8|1
1761301150000|2025-10-24 10:19:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1562.9|1561.4|2
1761301160000|2025-10-24 10:19:20|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564|1562.5|3
1761301180000|2025-10-24 10:19:40|1564|1562.5|1563.6|1562.1|1564|1562.5|1563.4|1561.9|1
1761301200000|2025-10-24 10:20:00|1563.5|1562|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1761301210000|2025-10-24 10:20:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1761301230000|2025-10-24 10:20:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1761301240000|2025-10-24 10:20:40|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|2
1761301250000|2025-10-24 10:20:50|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1761301260000|2025-10-24 10:21:00|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1761301270000|2025-10-24 10:21:10|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563.2|1561.7|1
1761301280000|2025-10-24 10:21:20|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.2|1561.7|0
1761301290000|2025-10-24 10:21:30|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1761301300000|2025-10-24 10:21:40|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1761301310000|2025-10-24 10:21:50|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1761301320000|2025-10-24 10:22:00|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1761301330000|2025-10-24 10:22:10|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1761301360000|2025-10-24 10:22:40|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1761301370000|2025-10-24 10:22:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1761301380000|2025-10-24 10:23:00|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1761301390000|2025-10-24 10:23:10|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1761301400000|2025-10-24 10:23:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1761301410000|2025-10-24 10:23:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1761301420000|2025-10-24 10:23:40|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|3
1761301430000|2025-10-24 10:23:50|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1761301440000|2025-10-24 10:24:00|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1761301470000|2025-10-24 10:24:30|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1761301500000|2025-10-24 10:25:00|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1761301530000|2025-10-24 10:25:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1761301540000|2025-10-24 10:25:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1761301560000|2025-10-24 10:26:00|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.5|1561|1
1761301570000|2025-10-24 10:26:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|1
1761301610000|2025-10-24 10:26:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1
1761301620000|2025-10-24 10:27:00|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1563|1561.5|3
1761301630000|2025-10-24 10:27:10|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.7|1561.2|3
1761301640000|2025-10-24 10:27:20|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.6|1561.1|0
1761301650000|2025-10-24 10:27:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1761301660000|2025-10-24 10:27:40|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.5|1561|0
1761301670000|2025-10-24 10:27:50|1562.6|1561.1|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|1
1761301680000|2025-10-24 10:28:00|1562.7|1561.2|1563.5|1562|1563.5|1562|1562.6|1561.1|2
1761301690000|2025-10-24 10:28:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|1
1761301700000|2025-10-24 10:28:20|1563.3|1561.8|1563|1561.5|1563.4|1561.9|1563|1561.5|0
1761301710000|2025-10-24 10:28:30|1562.9|1561.4|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|0
1761301720000|2025-10-24 10:28:40|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1761301730000|2025-10-24 10:28:50|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1761301740000|2025-10-24 10:29:00|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.4|1560.9|0
1761301750000|2025-10-24 10:29:10|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|1
1761301760000|2025-10-24 10:29:20|1562.8|1561.3|1561.9|1560.4|1562.8|1561.3|1561.8|1560.3|7
1761301770000|2025-10-24 10:29:30|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1761301780000|2025-10-24 10:29:40|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1761301790000|2025-10-24 10:29:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|1
1761301800000|2025-10-24 10:30:00|1562.1|1560.6|1561.6|1560.1|1562.1|1560.6|1561.6|1560.1|0
1761301810000|2025-10-24 10:30:10|1561.5|1560|1560.9|1559.4|1561.6|1560.1|1560.7|1559.2|2
1761301820000|2025-10-24 10:30:20|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|2
1761301830000|2025-10-24 10:30:30|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|2
1761301840000|2025-10-24 10:30:40|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|1
1761301850000|2025-10-24 10:30:50|1561.9|1560.4|1562.2|1560.7|1562.3|1560.8|1561.9|1560.4|0
1761301860000|2025-10-24 10:31:00|1561.9|1560.4|1562.6|1561.1|1562.6|1561.1|1561.9|1560.4|3
1761301870000|2025-10-24 10:31:10|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.2|1560.7|1
1761301880000|2025-10-24 10:31:20|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|1
1761301890000|2025-10-24 10:31:30|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.1|1560.6|2
1761301900000|2025-10-24 10:31:40|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.3|1560.8|1
1761301910000|2025-10-24 10:31:50|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|2
1761301920000|2025-10-24 10:32:00|1562.7|1561.2|1563|1561.5|1563.1|1561.6|1562.7|1561.2|1
1761301930000|2025-10-24 10:32:10|1562.9|1561.4|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|1
1761301940000|2025-10-24 10:32:20|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1761301950000|2025-10-24 10:32:30|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1761301970000|2025-10-24 10:32:50|1562.7|1561.2|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1761301980000|2025-10-24 10:33:00|1562.4|1560.9|1562.9|1561.4|1562.9|1561.4|1562.4|1560.9|1
1761301990000|2025-10-24 10:33:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1761302000000|2025-10-24 10:33:20|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1761302020000|2025-10-24 10:33:40|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|2
1761302030000|2025-10-24 10:33:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1761302040000|2025-10-24 10:34:00|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1761302060000|2025-10-24 10:34:20|1562.1|1560.6|1560.6|1559.1|1562.1|1560.6|1560.6|1559.1|1
1761302070000|2025-10-24 10:34:30|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1761302090000|2025-10-24 10:34:50|1560.1|1558.6|1560.4|1558.9|1560.6|1559.1|1560.1|1558.6|3
1761302100000|2025-10-24 10:35:00|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|2
1761302110000|2025-10-24 10:35:10|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1761302120000|2025-10-24 10:35:20|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1761302130000|2025-10-24 10:35:30|1560.7|1559.2|1560.9|1559.4|1560.9|1559.4|1560.7|1559.2|2
1761302140000|2025-10-24 10:35:40|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1761302150000|2025-10-24 10:35:50|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1761302160000|2025-10-24 10:36:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1761302170000|2025-10-24 10:36:10|||||||||2
1761302180000|2025-10-24 10:36:20|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|5
1761302190000|2025-10-24 10:36:30|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1761302200000|2025-10-24 10:36:40|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.8|1559.3|0
1761302210000|2025-10-24 10:36:50|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561|1559.5|1
1761302220000|2025-10-24 10:37:00|1561.6|1560.1|1561.8|1560.3|1562|1560.5|1561.6|1560.1|2
1761302230000|2025-10-24 10:37:10|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1761302240000|2025-10-24 10:37:20|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|3
1761302260000|2025-10-24 10:37:40|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1
1761302270000|2025-10-24 10:37:50|1561.2|1559.7|1561.6|1560.1|1561.8|1560.3|1561.2|1559.7|2
1761302280000|2025-10-24 10:38:00|1561.5|1560|1560.1|1558.6|1561.5|1560|1559.9|1558.4|4
1761302290000|2025-10-24 10:38:10|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|2
1761302300000|2025-10-24 10:38:20|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1761302310000|2025-10-24 10:38:30|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|3
1761302320000|2025-10-24 10:38:40|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1761302330000|2025-10-24 10:38:50|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1761302340000|2025-10-24 10:39:00|1559.3|1557.8|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|1
1761302350000|2025-10-24 10:39:10|1560|1558.5|1560.2|1558.7|1560.3|1558.8|1560|1558.5|1
1761302360000|2025-10-24 10:39:20|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1761302370000|2025-10-24 10:39:30|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1761302380000|2025-10-24 10:39:40|1559.6|1558.1|1558.6|1557.1|1559.7|1558.2|1558.6|1557.1|9
1761302400000|2025-10-24 10:40:00|1557.1|1555.6|1556.9|1555.4|1557.2|1555.7|1556.5|1555|10
1761302410000|2025-10-24 10:40:10|1556.8|1555.3|1558.4|1556.9|1558.7|1557.2|1556.8|1555.3|8
1761302420000|2025-10-24 10:40:20|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1761302430000|2025-10-24 10:40:30|1558.8|1557.3|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|1
1761302440000|2025-10-24 10:40:40|1559|1557.5|1558.1|1556.6|1559|1557.5|1558.1|1556.6|1
1761302450000|2025-10-24 10:40:50|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1558.1|1556.6|0
1761302460000|2025-10-24 10:41:00|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|3
1761302470000|2025-10-24 10:41:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1761302480000|2025-10-24 10:41:20|1557.8|1556.3|1558.2|1556.7|1558.3|1556.8|1557.8|1556.3|3
1761302490000|2025-10-24 10:41:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1761302500000|2025-10-24 10:41:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1761302510000|2025-10-24 10:41:50|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|5
1761302520000|2025-10-24 10:42:00|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1761302530000|2025-10-24 10:42:10|1559|1557.5|1558.8|1557.3|1559.8|1558.3|1558.8|1557.3|10
1761302540000|2025-10-24 10:42:20|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|2
1761302550000|2025-10-24 10:42:30|1558.6|1557.1|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1761302560000|2025-10-24 10:42:40|1558.4|1556.9|1559.1|1557.6|1559.5|1558|1558.3|1556.8|5
1761302570000|2025-10-24 10:42:50|1559.3|1557.8|1559.1|1557.6|1559.5|1558|1559|1557.5|3
1761302580000|2025-10-24 10:43:00|1559|1557.5|1558.7|1557.2|1559.1|1557.6|1558.6|1557.1|3
1761302590000|2025-10-24 10:43:10|1558.6|1557.1|1558.5|1557|1558.8|1557.3|1558.5|1557|1
1761302600000|2025-10-24 10:43:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1761302610000|2025-10-24 10:43:30|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1761302620000|2025-10-24 10:43:40|1558.5|1557|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|2
1761302630000|2025-10-24 10:43:50|1559|1557.5|1559.2|1557.7|1559.4|1557.9|1559|1557.5|0
1761302640000|2025-10-24 10:44:00|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|3
1761302660000|2025-10-24 10:44:20|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|1
1761302670000|2025-10-24 10:44:30|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.8|1557.3|2
1761302680000|2025-10-24 10:44:40|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|2
1761302690000|2025-10-24 10:44:50|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.4|1556.9|4
1761302700000|2025-10-24 10:45:00|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1761302710000|2025-10-24 10:45:10|1558.5|1557|1558.6|1557.1|1558.8|1557.3|1558.5|1557|1
1761302720000|2025-10-24 10:45:20|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1761302730000|2025-10-24 10:45:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|2
1761302740000|2025-10-24 10:45:40|1557.5|1556|1558|1556.5|1558|1556.5|1557.3|1555.8|1
1761302750000|2025-10-24 10:45:50|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1761302760000|2025-10-24 10:46:00|1558.3|1556.8|1559.7|1558.2|1559.7|1558.2|1558.3|1556.8|1
1761302770000|2025-10-24 10:46:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.2|1557.7|0
1761302780000|2025-10-24 10:46:20|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1761302790000|2025-10-24 10:46:30|1559.3|1557.8|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|0
1761302800000|2025-10-24 10:46:40|1559.7|1558.2|1560.5|1559|1560.5|1559|1559.7|1558.2|1
1761302810000|2025-10-24 10:46:50|1560.4|1558.9|1560.7|1559.2|1560.7|1559.2|1560.4|1558.9|0
1761302820000|2025-10-24 10:47:00|1561.2|1559.7|1560.4|1558.9|1561.6|1560.1|1560.4|1558.9|8
1761302830000|2025-10-24 10:47:10|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|1
1761302840000|2025-10-24 10:47:20|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1761302850000|2025-10-24 10:47:30|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1560|1558.5|0
1761302860000|2025-10-24 10:47:40|1559.6|1558.1|1560.2|1558.7|1560.2|1558.7|1559.6|1558.1|2
1761302870000|2025-10-24 10:47:50|1560.1|1558.6|1560.3|1558.8|1560.4|1558.9|1560.1|1558.6|0
1761302880000|2025-10-24 10:48:00|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|1
1761302890000|2025-10-24 10:48:10|1560.5|1559|1560.8|1559.3|1560.8|1559.3|1560.5|1559|1
1761302900000|2025-10-24 10:48:20|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.7|1559.2|1
1761302910000|2025-10-24 10:48:30|1560.9|1559.4|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|0
1761302920000|2025-10-24 10:48:40|1560.6|1559.1|1560.5|1559|1560.7|1559.2|1560.5|1559|0
1761302930000|2025-10-24 10:48:50|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1761302940000|2025-10-24 10:49:00|1560.6|1559.1|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1761302950000|2025-10-24 10:49:10|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1761302960000|2025-10-24 10:49:20|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1761302970000|2025-10-24 10:49:30|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|2
1761302980000|2025-10-24 10:49:40|1561|1559.5|1561.8|1560.3|1561.8|1560.3|1560.9|1559.4|6
1761302990000|2025-10-24 10:49:50|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.8|1560.3|2
1761303000000|2025-10-24 10:50:00|1562|1560.5|1562|1560.5|1562.4|1560.9|1561.9|1560.4|2
1761303010000|2025-10-24 10:50:10|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|1
1761303020000|2025-10-24 10:50:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1761303030000|2025-10-24 10:50:30|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|0
1761303040000|2025-10-24 10:50:40|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1761303050000|2025-10-24 10:50:50|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.9|1560.4|2
1761303060000|2025-10-24 10:51:00|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1
1761303080000|2025-10-24 10:51:20|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1761303090000|2025-10-24 10:51:30|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1761303100000|2025-10-24 10:51:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1761303110000|2025-10-24 10:51:50|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|5
1761303120000|2025-10-24 10:52:00|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1761303130000|2025-10-24 10:52:10|1562.1|1560.6|1562.9|1561.4|1562.9|1561.4|1562.1|1560.6|1
1761303140000|2025-10-24 10:52:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1761303150000|2025-10-24 10:52:30|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|0
1761303160000|2025-10-24 10:52:40|1562.7|1561.2|1562.2|1560.7|1562.7|1561.2|1562.2|1560.7|1
1761303170000|2025-10-24 10:52:50|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1761303180000|2025-10-24 10:53:00|1562.2|1560.7|1561.9|1560.4|1562.3|1560.8|1561.9|1560.4|0
1761303190000|2025-10-24 10:53:10|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1761303200000|2025-10-24 10:53:20|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1761303210000|2025-10-24 10:53:30|1561.9|1560.4|1562.3|1560.8|1562.3|1560.8|1561.9|1560.4|0
1761303220000|2025-10-24 10:53:40|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1761303230000|2025-10-24 10:53:50|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1761303240000|2025-10-24 10:54:00|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|0
1761303250000|2025-10-24 10:54:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1761303260000|2025-10-24 10:54:20|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1761303270000|2025-10-24 10:54:30|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1761303280000|2025-10-24 10:54:40|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1761303290000|2025-10-24 10:54:50|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|2
1761303300000|2025-10-24 10:55:00|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1761303310000|2025-10-24 10:55:10|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1761303320000|2025-10-24 10:55:20|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1761303330000|2025-10-24 10:55:30|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|1
1761303340000|2025-10-24 10:55:40|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|2
1761303360000|2025-10-24 10:56:00|1560.8|1559.3|1560.7|1559.2|1560.9|1559.4|1560.5|1559|0
1761303370000|2025-10-24 10:56:10|1560.6|1559.1|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|0
1761303380000|2025-10-24 10:56:20|1560.6|1559.1|1560.5|1559|1560.7|1559.2|1560.5|1559|0
1761303390000|2025-10-24 10:56:30|1560.4|1558.9|1560|1558.5|1560.4|1558.9|1559.9|1558.4|1
1761303400000|2025-10-24 10:56:40|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1761303410000|2025-10-24 10:56:50|1559.8|1558.3|1559|1557.5|1559.8|1558.3|1559|1557.5|2
1761303420000|2025-10-24 10:57:00|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|2
1761303430000|2025-10-24 10:57:10|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.5|1557|1
1761303440000|2025-10-24 10:57:20|1558.5|1557|1558.9|1557.4|1558.9|1557.4|1558.5|1557|4
1761303450000|2025-10-24 10:57:30|1559|1557.5|1559.5|1558|1559.5|1558|1559|1557.5|3
1761303460000|2025-10-24 10:57:40|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.6|1558.1|0
1761303470000|2025-10-24 10:57:50|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1761303480000|2025-10-24 10:58:00|1559.8|1558.3|1559.8|1558.3|1560.3|1558.8|1559.8|1558.3|6
1761303490000|2025-10-24 10:58:10|1559.9|1558.4|1560.2|1558.7|1560.3|1558.8|1559.9|1558.4|0
1761303500000|2025-10-24 10:58:20|1560.3|1558.8|1559.7|1558.2|1560.3|1558.8|1559.7|1558.2|2
1761303510000|2025-10-24 10:58:30|1559.8|1558.3|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1761303520000|2025-10-24 10:58:40|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1761303530000|2025-10-24 10:58:50|1559.9|1558.4|1559.6|1558.1|1560.2|1558.7|1559.6|1558.1|1
1761303540000|2025-10-24 10:59:00|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1761303550000|2025-10-24 10:59:10|1559.4|1557.9|1559.5|1558|1559.7|1558.2|1559.4|1557.9|0
1761303560000|2025-10-24 10:59:20|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1761303570000|2025-10-24 10:59:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1761303580000|2025-10-24 10:59:40|1559.5|1558|1559.7|1558.2|1560|1558.5|1559.4|1557.9|0
1761303590000|2025-10-24 10:59:50|1559.8|1558.3|1559.8|1558.3|1560|1558.5|1559.6|1558.1|1
1761303600000|2025-10-24 11:00:00|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.3|1557.8|3
1761303610000|2025-10-24 11:00:10|1559.9|1558.4|1561.1|1559.6|1561.2|1559.7|1559.9|1558.4|2
1761303620000|2025-10-24 11:00:20|1561.2|1559.7|1561.2|1559.7|1561.4|1559.9|1561.1|1559.6|0
1761303630000|2025-10-24 11:00:30|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1761303640000|2025-10-24 11:00:40|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1761303650000|2025-10-24 11:00:50|1561.3|1559.8|1561.1|1559.6|1561.4|1559.9|1560.6|1559.1|5
1761303660000|2025-10-24 11:01:00|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1560.8|1559.3|1
1761303670000|2025-10-24 11:01:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561|1559.5|0
1761303680000|2025-10-24 11:01:20|1561.1|1559.6|1562.4|1560.9|1562.4|1560.9|1561.1|1559.6|1
1761303690000|2025-10-24 11:01:30|1562.3|1560.8|1561.9|1560.4|1562.4|1560.9|1561.9|1560.4|1
1761303700000|2025-10-24 11:01:40|1562|1560.5|1562.1|1560.6|1562.2|1560.7|1562|1560.5|2
1761303710000|2025-10-24 11:01:50|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|1
1761303720000|2025-10-24 11:02:00|1562.2|1560.7|1562.6|1561.1|1562.8|1561.3|1562.2|1560.7|3
1761303730000|2025-10-24 11:02:10|1561.7|1560.2|1562.5|1561|1562.5|1561|1561.7|1560.2|1
1761303740000|2025-10-24 11:02:20|1562.4|1560.9|1561.9|1560.4|1562.4|1560.9|1561.9|1560.4|0
1761303750000|2025-10-24 11:02:30|1562|1560.5|1560.8|1559.3|1562.1|1560.6|1560.4|1558.9|3
1761303760000|2025-10-24 11:02:40|1560.9|1559.4|1560.1|1558.6|1560.9|1559.4|1560.1|1558.6|1
1761303770000|2025-10-24 11:02:50|1559.1|1557.6|1559.1|1557.6|1559.4|1557.9|1559|1557.5|6
1761303780000|2025-10-24 11:03:00|1559.2|1557.7|1558.3|1556.8|1559.2|1557.7|1558.2|1556.7|1
1761303790000|2025-10-24 11:03:10|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|2
1761303800000|2025-10-24 11:03:20|1558.1|1556.6|1558.6|1557.1|1558.8|1557.3|1558.1|1556.6|3
1761303810000|2025-10-24 11:03:30|1558.8|1557.3|1558.3|1556.8|1558.8|1557.3|1558.3|1556.8|4
1761303820000|2025-10-24 11:03:40|1558.1|1556.6|1557.5|1556|1558.1|1556.6|1557.3|1555.8|3
1761303830000|2025-10-24 11:03:50|1557.4|1555.9|1558.1|1556.6|1558.3|1556.8|1557|1555.5|3
1761303840000|2025-10-24 11:04:00|1558.2|1556.7|1559.3|1557.8|1560|1558.5|1558.2|1556.7|4
1761303850000|2025-10-24 11:04:10|1559.2|1557.7|1558.6|1557.1|1559.3|1557.8|1558.2|1556.7|1
1761303860000|2025-10-24 11:04:20|1558.7|1557.2|1558.8|1557.3|1558.9|1557.4|1558.5|1557|0
1761303870000|2025-10-24 11:04:30|1558.9|1557.4|1559.4|1557.9|1559.9|1558.4|1558.9|1557.4|2
1761303880000|2025-10-24 11:04:40|1559.3|1557.8|1558.5|1557|1559.3|1557.8|1558.4|1556.9|0
1761303890000|2025-10-24 11:04:50|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1761303900000|2025-10-24 11:05:00|1558.7|1557.2|1559|1557.5|1559.3|1557.8|1558.6|1557.1|2
1761303910000|2025-10-24 11:05:10|1558.9|1557.4|1559.2|1557.7|1559.3|1557.8|1558.9|1557.4|1
1761303920000|2025-10-24 11:05:20|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|0
1761303930000|2025-10-24 11:05:30|1559.7|1558.2|1560|1558.5|1560.1|1558.6|1559.7|1558.2|1
1761303940000|2025-10-24 11:05:40|1560.1|1558.6|1560.8|1559.3|1561|1559.5|1560.1|1558.6|4
1761303950000|2025-10-24 11:05:50|1560.5|1559|1560.5|1559|1560.5|1559|1560.3|1558.8|0
1761303960000|2025-10-24 11:06:00|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1559.9|1558.4|1
1761303970000|2025-10-24 11:06:10|1560.1|1558.6|1559.7|1558.2|1560.1|1558.6|1559.5|1558|1
1761303980000|2025-10-24 11:06:20|1559.5|1558|1559.1|1557.6|1559.5|1558|1559.1|1557.6|3
1761303990000|2025-10-24 11:06:30|1559.6|1558.1|1560.4|1558.9|1560.4|1558.9|1559.6|1558.1|3
1761304000000|2025-10-24 11:06:40|1560.5|1559|1561.3|1559.8|1561.4|1559.9|1560.5|1559|2
1761304010000|2025-10-24 11:06:50|1561.6|1560.1|1562.9|1561.4|1562.9|1561.4|1561.6|1560.1|3
1761304020000|2025-10-24 11:07:00|1562.8|1561.3|1563.4|1561.9|1563.4|1561.9|1562.6|1561.1|3
1761304030000|2025-10-24 11:07:10|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|1
1761304040000|2025-10-24 11:07:20|1563.8|1562.3|1564.4|1562.9|1564.4|1562.9|1563.8|1562.3|3
1761304050000|2025-10-24 11:07:30|1564.5|1563|1565.4|1563.9|1565.5|1564|1564.5|1563|5
1761304060000|2025-10-24 11:07:40|1565.5|1564|1566.5|1565|1566.5|1565|1565.4|1563.9|5
1761304070000|2025-10-24 11:07:50|1566.3|1564.8|1566.9|1565.4|1566.9|1565.4|1566.3|1564.8|2
1761304080000|2025-10-24 11:08:00|1566.6|1565.1|1567.4|1565.9|1567.5|1566|1566.6|1565.1|3
1761304090000|2025-10-24 11:08:10|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.9|1565.4|0
1761304100000|2025-10-24 11:08:20|1567.5|1566|1568.5|1567|1568.5|1567|1567.4|1565.9|3
1761304110000|2025-10-24 11:08:30|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.5|1567|1
1761304120000|2025-10-24 11:08:40|1569.1|1567.6|1569|1567.5|1569.6|1568.1|1568.8|1567.3|10
1761304130000|2025-10-24 11:08:50|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|1
1761304140000|2025-10-24 11:09:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|1
1761304150000|2025-10-24 11:09:10|1569.3|1567.8|1569.8|1568.3|1569.9|1568.4|1569.3|1567.8|2
1761304160000|2025-10-24 11:09:20|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.2|1567.7|1
1761304170000|2025-10-24 11:09:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1761304180000|2025-10-24 11:09:40|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.1|1567.6|1
1761304190000|2025-10-24 11:09:50|1569.6|1568.1|1569.1|1567.6|1569.6|1568.1|1569|1567.5|1
1761304200000|2025-10-24 11:10:00|1569|1567.5|1569.1|1567.6|1569.3|1567.8|1569|1567.5|0
1761304210000|2025-10-24 11:10:10|1569|1567.5|1569|1567.5|1569.2|1567.7|1568.9|1567.4|1
1761304220000|2025-10-24 11:10:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1568.8|1567.3|1
1761304230000|2025-10-24 11:10:30|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.6|1567.1|1
1761304240000|2025-10-24 11:10:40|1569|1567.5|1568.5|1567|1569|1567.5|1568.5|1567|0
1761304250000|2025-10-24 11:10:50|1568.4|1566.9|1568.1|1566.6|1568.4|1566.9|1568|1566.5|2
1761304260000|2025-10-24 11:11:00|1568.2|1566.7|1569|1567.5|1569.3|1567.8|1568.2|1566.7|1
1761304270000|2025-10-24 11:11:10|1568.1|1566.6|1568.9|1567.4|1568.9|1567.4|1567.8|1566.3|5
1761304280000|2025-10-24 11:11:20|1568.8|1567.3|1569.2|1567.7|1569.5|1568|1568.8|1567.3|2
1761304290000|2025-10-24 11:11:30|1569.1|1567.6|1568.7|1567.2|1569.1|1567.6|1568.5|1567|4
1761304300000|2025-10-24 11:11:40|1568.8|1567.3|1567.8|1566.3|1569|1567.5|1567.7|1566.2|5
1761304310000|2025-10-24 11:11:50|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1761304320000|2025-10-24 11:12:00|1567.4|1565.9|1567.9|1566.4|1568|1566.5|1567.1|1565.6|5
1761304330000|2025-10-24 11:12:10|1567.8|1566.3|1568.2|1566.7|1568.6|1567.1|1567.2|1565.7|11
1761304340000|2025-10-24 11:12:20|1568.1|1566.6|1568.1|1566.6|1568.4|1566.9|1568|1566.5|0
1761304350000|2025-10-24 11:12:30|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1567.8|1566.3|1
1761304360000|2025-10-24 11:12:40|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|1
1761304370000|2025-10-24 11:12:50|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|0
1761304380000|2025-10-24 11:13:00|1568.3|1566.8|1568|1566.5|1568.5|1567|1568|1566.5|0
1761304390000|2025-10-24 11:13:10|1568.1|1566.6|1568.4|1566.9|1568.6|1567.1|1568.1|1566.6|6
1761304400000|2025-10-24 11:13:20|1568.5|1567|1568.1|1566.6|1568.5|1567|1568.1|1566.6|0
1761304410000|2025-10-24 11:13:30|1568.2|1566.7|1567.7|1566.2|1568.2|1566.7|1567.6|1566.1|2
1761304420000|2025-10-24 11:13:40|1567.8|1566.3|1566.6|1565.1|1567.8|1566.3|1566.5|1565|15
1761304430000|2025-10-24 11:13:50|1566.5|1565|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|1
1761304440000|2025-10-24 11:14:00|1566.7|1565.2|1566.4|1564.9|1566.8|1565.3|1566.2|1564.7|8
1761304450000|2025-10-24 11:14:10|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1565.9|1564.4|2
1761304460000|2025-10-24 11:14:20|1566.4|1564.9|1567.1|1565.6|1567.1|1565.6|1566.4|1564.9|3
1761304470000|2025-10-24 11:14:30|1567.2|1565.7|1567|1565.5|1567.4|1565.9|1566.9|1565.4|0
1761304480000|2025-10-24 11:14:40|1567.1|1565.6|1567.5|1566|1567.5|1566|1567.1|1565.6|0
1761304490000|2025-10-24 11:14:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1761304500000|2025-10-24 11:15:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1761304510000|2025-10-24 11:15:10|1567.7|1566.2|1568.1|1566.6|1568.4|1566.9|1567.6|1566.1|2
1761304520000|2025-10-24 11:15:20|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|1
1761304530000|2025-10-24 11:15:30|1568.1|1566.6|1567.8|1566.3|1568.2|1566.7|1567.8|1566.3|1
1761304540000|2025-10-24 11:15:40|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|4
1761304550000|2025-10-24 11:15:50|1567.9|1566.4|1568|1566.5|1568.1|1566.6|1567.9|1566.4|0
1761304560000|2025-10-24 11:16:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1761304570000|2025-10-24 11:16:10|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1761304580000|2025-10-24 11:16:20|1568.3|1566.8|1568.4|1566.9|1568.5|1567|1568.2|1566.7|3
1761304590000|2025-10-24 11:16:30|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|2
1761304600000|2025-10-24 11:16:40|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1761304610000|2025-10-24 11:16:50|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|4
1761304620000|2025-10-24 11:17:00|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1761304630000|2025-10-24 11:17:10|1567.2|1565.7|1566.7|1565.2|1567.2|1565.7|1566.7|1565.2|1
1761304640000|2025-10-24 11:17:20|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|3
1761304650000|2025-10-24 11:17:30|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1761304660000|2025-10-24 11:17:40|1566.4|1564.9|1566.9|1565.4|1566.9|1565.4|1566.4|1564.9|0
1761304670000|2025-10-24 11:17:50|1567|1565.5|1567|1565.5|1567|1565.5|1566.9|1565.4|2
1761304680000|2025-10-24 11:18:00|1566.9|1565.4|1566.6|1565.1|1566.9|1565.4|1566.5|1565|0
1761304690000|2025-10-24 11:18:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1761304700000|2025-10-24 11:18:20|1566.4|1564.9|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1761304710000|2025-10-24 11:18:30|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|0
1761304720000|2025-10-24 11:18:40|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|4
1761304730000|2025-10-24 11:18:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1761304740000|2025-10-24 11:19:00|1565.4|1563.9|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|3
1761304750000|2025-10-24 11:19:10|1565.2|1563.7|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|0
1761304760000|2025-10-24 11:19:20|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1761304770000|2025-10-24 11:19:30|1565.1|1563.6|1564.5|1563|1565.1|1563.6|1564.4|1562.9|1
1761304780000|2025-10-24 11:19:40|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|1
1761304790000|2025-10-24 11:19:50|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1761304800000|2025-10-24 11:20:00|1565.1|1563.6|1564.6|1563.1|1565.1|1563.6|1564.6|1563.1|2
1761304810000|2025-10-24 11:20:10|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1761304820000|2025-10-24 11:20:20|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1761304830000|2025-10-24 11:20:30|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1761304840000|2025-10-24 11:20:40|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|1
1761304850000|2025-10-24 11:20:50|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1761304860000|2025-10-24 11:21:00|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1761304870000|2025-10-24 11:21:10|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1761304880000|2025-10-24 11:21:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1761304890000|2025-10-24 11:21:30|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|1
1761304900000|2025-10-24 11:21:40|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.3|1562.8|1
1761304910000|2025-10-24 11:21:50|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1761304920000|2025-10-24 11:22:00|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1761304940000|2025-10-24 11:22:20|1564.3|1562.8|1564.1|1562.6|1564.4|1562.9|1563.9|1562.4|2
1761304950000|2025-10-24 11:22:30|1564|1562.5|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|0
1761304960000|2025-10-24 11:22:40|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1761304970000|2025-10-24 11:22:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1761305000000|2025-10-24 11:23:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1761305010000|2025-10-24 11:23:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1761305020000|2025-10-24 11:23:40|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1761305030000|2025-10-24 11:23:50|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.3|1562.8|0
1761305040000|2025-10-24 11:24:00|1564.7|1563.2|1565.2|1563.7|1565.2|1563.7|1564.7|1563.2|4
1761305050000|2025-10-24 11:24:10|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1761305060000|2025-10-24 11:24:20|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1761305070000|2025-10-24 11:24:30|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1761305090000|2025-10-24 11:24:50|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1761305100000|2025-10-24 11:25:00|1565.4|1563.9|1564.6|1563.1|1565.4|1563.9|1564.6|1563.1|1
1761305110000|2025-10-24 11:25:10|1565|1563.5|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1761305130000|2025-10-24 11:25:30|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.1|1563.6|1
1761305140000|2025-10-24 11:25:40|1565.4|1563.9|1564.2|1562.7|1565.4|1563.9|1564.1|1562.6|5
1761305150000|2025-10-24 11:25:50|1564.3|1562.8|1564.7|1563.2|1564.7|1563.2|1564.3|1562.8|0
1761305160000|2025-10-24 11:26:00|1564.5|1563|1564.2|1562.7|1564.5|1563|1564.1|1562.6|1
1761305170000|2025-10-24 11:26:10|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1761305200000|2025-10-24 11:26:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|1
1761305210000|2025-10-24 11:26:50|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1761305220000|2025-10-24 11:27:00|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1761305230000|2025-10-24 11:27:10|1564.8|1563.3|1565.1|1563.6|1565.4|1563.9|1564.8|1563.3|2
1761305240000|2025-10-24 11:27:20|1565|1563.5|1564.8|1563.3|1565.1|1563.6|1564.7|1563.2|0
1761305250000|2025-10-24 11:27:30|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.8|1563.3|0
1761305260000|2025-10-24 11:27:40|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1761305270000|2025-10-24 11:27:50|1565|1563.5|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|0
1761305280000|2025-10-24 11:28:00|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|0
1761305290000|2025-10-24 11:28:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1761305300000|2025-10-24 11:28:20|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1761305310000|2025-10-24 11:28:30|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1761305320000|2025-10-24 11:28:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1761305330000|2025-10-24 11:28:50|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1761305340000|2025-10-24 11:29:00|1564.8|1563.3|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1761305350000|2025-10-24 11:29:10|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1761305360000|2025-10-24 11:29:20|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1761305380000|2025-10-24 11:29:40|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.2|1563.7|0
1761305390000|2025-10-24 11:29:50|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1761305400000|2025-10-24 11:30:00|1565.3|1563.8|1564.8|1563.3|1565.3|1563.8|1564.7|1563.2|1
1761305410000|2025-10-24 11:30:10|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1761305420000|2025-10-24 11:30:20|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1761305430000|2025-10-24 11:30:30|1564.8|1563.3|1565.1|1563.6|1565.2|1563.7|1564.8|1563.3|1
1761305440000|2025-10-24 11:30:40|1564.7|1563.2|1565|1563.5|1565.2|1563.7|1564.7|1563.2|1
1761305450000|2025-10-24 11:30:50|1564.7|1563.2|1565|1563.5|1565.1|1563.6|1564.7|1563.2|4
1761305460000|2025-10-24 11:31:00|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1761305470000|2025-10-24 11:31:10|1565.8|1564.3|1566.3|1564.8|1566.3|1564.8|1565.3|1563.8|4
1761305480000|2025-10-24 11:31:20|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|1
1761305490000|2025-10-24 11:31:30|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1761305500000|2025-10-24 11:31:40|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1761305510000|2025-10-24 11:31:50|1565.9|1564.4|1565.3|1563.8|1566.1|1564.6|1565.3|1563.8|1
1761305520000|2025-10-24 11:32:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1761305530000|2025-10-24 11:32:10|1565.3|1563.8|1565.8|1564.3|1565.8|1564.3|1565.3|1563.8|1
1761305540000|2025-10-24 11:32:20|1565.9|1564.4|1566.4|1564.9|1566.4|1564.9|1565.9|1564.4|2
1761305550000|2025-10-24 11:32:30|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1761305560000|2025-10-24 11:32:40|1566.4|1564.9|1565.9|1564.4|1566.4|1564.9|1565.8|1564.3|0
1761305570000|2025-10-24 11:32:50|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1761305590000|2025-10-24 11:33:10|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|1
1761305600000|2025-10-24 11:33:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1761305610000|2025-10-24 11:33:30|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1761305620000|2025-10-24 11:33:40|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1761305630000|2025-10-24 11:33:50|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1761305640000|2025-10-24 11:34:00|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1565.1|1563.6|5
1761305650000|2025-10-24 11:34:10|1565.3|1563.8|1565.3|1563.8|1565.5|1564|1565.3|1563.8|2
1761305660000|2025-10-24 11:34:20|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|1
1761305670000|2025-10-24 11:34:30|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1761305680000|2025-10-24 11:34:40|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1761305690000|2025-10-24 11:34:50|1565.9|1564.4|1565.6|1564.1|1565.9|1564.4|1565.6|1564.1|1
1761305700000|2025-10-24 11:35:00|1565.7|1564.2|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|0
1761305710000|2025-10-24 11:35:10|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1761305720000|2025-10-24 11:35:20|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1761305730000|2025-10-24 11:35:30|1565|1563.5|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|1
1761305740000|2025-10-24 11:35:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1761305750000|2025-10-24 11:35:50|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1761305760000|2025-10-24 11:36:00|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1761305770000|2025-10-24 11:36:10|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.5|1563|0
1761305780000|2025-10-24 11:36:20|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1761305790000|2025-10-24 11:36:30|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1761305810000|2025-10-24 11:36:50|1564.7|1563.2|1563.9|1562.4|1564.7|1563.2|1563.9|1562.4|1
1761305820000|2025-10-24 11:37:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1761305830000|2025-10-24 11:37:10|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.3|1561.8|2
1761305840000|2025-10-24 11:37:20|1563.6|1562.1|1563|1561.5|1563.6|1562.1|1562.8|1561.3|5
1761305850000|2025-10-24 11:37:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1761305860000|2025-10-24 11:37:40|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1761305870000|2025-10-24 11:37:50|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|1
1761305880000|2025-10-24 11:38:00|1563|1561.5|1562.1|1560.6|1563|1561.5|1562|1560.5|2
1761305900000|2025-10-24 11:38:20|1562|1560.5|1562.4|1560.9|1562.4|1560.9|1562|1560.5|0
1761305910000|2025-10-24 11:38:30|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1761305920000|2025-10-24 11:38:40|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1761305930000|2025-10-24 11:38:50|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1761305940000|2025-10-24 11:39:00|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1761305950000|2025-10-24 11:39:10|1562|1560.5|1561.6|1560.1|1562|1560.5|1561.6|1560.1|0
1761305960000|2025-10-24 11:39:20|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1761305970000|2025-10-24 11:39:30|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1561|1559.5|2
1761305980000|2025-10-24 11:39:40|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|3
1761305990000|2025-10-24 11:39:50|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|0
1761306000000|2025-10-24 11:40:00|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1761306010000|2025-10-24 11:40:10|1560.6|1559.1|1561.2|1559.7|1561.2|1559.7|1560.6|1559.1|1
1761306020000|2025-10-24 11:40:20|1561.4|1559.9|1561.6|1560.1|1561.7|1560.2|1561.4|1559.9|1
1761306040000|2025-10-24 11:40:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1761306050000|2025-10-24 11:40:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1761306060000|2025-10-24 11:41:00|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1761306070000|2025-10-24 11:41:10|1561.2|1559.7|1561.6|1560.1|1561.6|1560.1|1561.2|1559.7|1
1761306080000|2025-10-24 11:41:20|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1761306090000|2025-10-24 11:41:30|1561.7|1560.2|1562.1|1560.6|1562.3|1560.8|1561.6|1560.1|1
1761306100000|2025-10-24 11:41:40|1562|1560.5|1561.7|1560.2|1562|1560.5|1561.7|1560.2|0
1761306110000|2025-10-24 11:41:50|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1761306120000|2025-10-24 11:42:00|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|0
1761306130000|2025-10-24 11:42:10|1561.7|1560.2|1562.2|1560.7|1562.2|1560.7|1561.7|1560.2|1
1761306140000|2025-10-24 11:42:20|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1761306160000|2025-10-24 11:42:40|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|0
1761306170000|2025-10-24 11:42:50|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1761306190000|2025-10-24 11:43:10|1562.5|1561|1562.2|1560.7|1562.5|1561|1562.2|1560.7|0
1761306200000|2025-10-24 11:43:20|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1761306210000|2025-10-24 11:43:30|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1761306220000|2025-10-24 11:43:40|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562|1560.5|0
1761306230000|2025-10-24 11:43:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1761306240000|2025-10-24 11:44:00|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1761306250000|2025-10-24 11:44:10|1562|1560.5|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1761306260000|2025-10-24 11:44:20|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1761306270000|2025-10-24 11:44:30|1561.9|1560.4|1562.1|1560.6|1562.3|1560.8|1561.9|1560.4|0
1761306280000|2025-10-24 11:44:40|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1761306300000|2025-10-24 11:45:00|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1761306310000|2025-10-24 11:45:10|1562|1560.5|1562.2|1560.7|1562.3|1560.8|1561.9|1560.4|0
1761306320000|2025-10-24 11:45:20|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1761306330000|2025-10-24 11:45:30|||||||||2
1761306340000|2025-10-24 11:45:40|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|4
1761306350000|2025-10-24 11:45:50|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1761306360000|2025-10-24 11:46:00|1562.4|1560.9|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|0
1761306370000|2025-10-24 11:46:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|3
1761306380000|2025-10-24 11:46:20|1563.6|1562.1|1564.2|1562.7|1564.4|1562.9|1563.6|1562.1|3
1761306390000|2025-10-24 11:46:30|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1761306400000|2025-10-24 11:46:40|1564.2|1562.7|1564.9|1563.4|1565|1563.5|1564.2|1562.7|2
1761306410000|2025-10-24 11:46:50|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1761306420000|2025-10-24 11:47:00|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|1
1761306430000|2025-10-24 11:47:10|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.5|1563|1
1761306440000|2025-10-24 11:47:20|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.5|1563|0
1761306450000|2025-10-24 11:47:30|1564.5|1563|1564|1562.5|1564.8|1563.3|1564|1562.5|2
1761306460000|2025-10-24 11:47:40|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1761306470000|2025-10-24 11:47:50|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|4
1761306480000|2025-10-24 11:48:00|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|2
1761306490000|2025-10-24 11:48:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1761306500000|2025-10-24 11:48:20|1564.1|1562.6|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|2
1761306540000|2025-10-24 11:49:00|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1761306550000|2025-10-24 11:49:10|1564|1562.5|1562.5|1561|1564.4|1562.5|1562.5|1560.4|7
1761306560000|2025-10-24 11:49:20|1562.7|1561.2|1563.2|1561.7|1563.2|1561.7|1562.2|1560.7|4
1761306570000|2025-10-24 11:49:30|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1761306580000|2025-10-24 11:49:40|1563.3|1561.8|1563.7|1562.2|1563.8|1562.3|1563.2|1561.7|1
1761306590000|2025-10-24 11:49:50|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1761306600000|2025-10-24 11:50:00|1564|1562.5|1563.8|1562.3|1564.2|1562.7|1563.8|1562.3|2
1761306610000|2025-10-24 11:50:10|1564.2|1562.7|1562.5|1561|1564.2|1562.7|1562.5|1561|3
1761306620000|2025-10-24 11:50:20|1562.6|1561.1|1561.3|1559.8|1562.6|1561.1|1561.2|1559.7|4
1761306630000|2025-10-24 11:50:30|1561.4|1559.9|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|0
1761306640000|2025-10-24 11:50:40|1561.5|1560|1561.4|1559.9|1561.7|1560.2|1561.3|1559.8|0
1761306650000|2025-10-24 11:50:50|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.4|1559.9|0
1761306660000|2025-10-24 11:51:00|1561.4|1559.9|1560.8|1559.3|1561.4|1559.9|1560.7|1559.2|2
1761306670000|2025-10-24 11:51:10|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1761306680000|2025-10-24 11:51:20|1560.8|1559.3|1561.2|1559.7|1561.3|1559.8|1560.8|1559.3|0
1761306690000|2025-10-24 11:51:30|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1761306700000|2025-10-24 11:51:40|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1761306710000|2025-10-24 11:51:50|1561|1559.5|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1761306720000|2025-10-24 11:52:00|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1761306730000|2025-10-24 11:52:10|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|1
1761306740000|2025-10-24 11:52:20|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|0
1761306750000|2025-10-24 11:52:30|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1761306760000|2025-10-24 11:52:40|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.8|1559.3|1
1761306770000|2025-10-24 11:52:50|1561|1559.5|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1761306780000|2025-10-24 11:53:00|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1761306790000|2025-10-24 11:53:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1761306800000|2025-10-24 11:53:20|1561.1|1559.6|1561.2|1559.7|1561.3|1559.8|1561|1559.5|0
1761306810000|2025-10-24 11:53:30|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1561|1559.5|0
1761306820000|2025-10-24 11:53:40|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1761306830000|2025-10-24 11:53:50|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1761306840000|2025-10-24 11:54:00|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.5|1559|2
1761306850000|2025-10-24 11:54:10|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1761306860000|2025-10-24 11:54:20|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1761306870000|2025-10-24 11:54:30|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1761306880000|2025-10-24 11:54:40|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.5|1558|3
1761306890000|2025-10-24 11:54:50|1559.8|1558.3|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|2
1761306900000|2025-10-24 11:55:00|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|0
1761306910000|2025-10-24 11:55:10|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.4|1557.9|6
1761306920000|2025-10-24 11:55:20|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|5
1761306930000|2025-10-24 11:55:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|1
1761306940000|2025-10-24 11:55:40|1559.5|1558|1558.7|1557.2|1559.5|1558|1558.7|1557.2|3
1761306960000|2025-10-24 11:56:00|1558.9|1557.4|1559.1|1557.6|1559.5|1558|1558.9|1557.4|2
1761306970000|2025-10-24 11:56:10|1559.2|1557.7|1559.4|1557.9|1559.5|1558|1559.2|1557.7|0
1761306980000|2025-10-24 11:56:20|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.2|1557.7|0
1761306990000|2025-10-24 11:56:30|1559.4|1557.9|1559.7|1558.2|1559.8|1558.3|1559.3|1557.8|0
1761307000000|2025-10-24 11:56:40|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1761307010000|2025-10-24 11:56:50|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1761307020000|2025-10-24 11:57:00|||||||||1
1761307030000|2025-10-24 11:57:10|1559.4|1557.9|1560|1558.5|1560|1558.5|1559.4|1557.9|3
1761307040000|2025-10-24 11:57:20|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1559.9|1558.4|0
1761307050000|2025-10-24 11:57:30|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1559.8|1558.3|2
1761307060000|2025-10-24 11:57:40|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1761307070000|2025-10-24 11:57:50|1560.2|1558.7|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1761307080000|2025-10-24 11:58:00|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.3|1558.8|0
1761307090000|2025-10-24 11:58:10|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|4
1761307120000|2025-10-24 11:58:40|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|1
1761307130000|2025-10-24 11:58:50|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1761307140000|2025-10-24 11:59:00|1559.6|1558.1|1559.9|1558.4|1559.9|1558.4|1559.6|1558.1|3
1761307150000|2025-10-24 11:59:10|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|0
1761307160000|2025-10-24 11:59:20|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1761307190000|2025-10-24 11:59:50|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1560|1558.5|1
1761307200000|2025-10-24 12:00:00|1560.3|1558.8|1561.9|1560.4|1561.9|1560.4|1560.3|1558.8|9
1761307210000|2025-10-24 12:00:10|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|3
1761307220000|2025-10-24 12:00:20|1561.6|1560.1|1562.5|1561|1562.7|1561.2|1561.6|1560.1|6
1761307230000|2025-10-24 12:00:30|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562|1560.5|1
1761307240000|2025-10-24 12:00:40|1562|1560.5|1561.7|1560.2|1562|1560.5|1561.6|1560.1|0
1761307250000|2025-10-24 12:00:50|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1761307260000|2025-10-24 12:01:00|1561.6|1560.1|1561.9|1560.4|1562|1560.5|1561.6|1560.1|5
1761307270000|2025-10-24 12:01:10|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1761307280000|2025-10-24 12:01:20|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1761307290000|2025-10-24 12:01:30|1562.9|1561.4|1562.1|1560.6|1562.9|1561.4|1562.1|1560.6|2
1761307300000|2025-10-24 12:01:40|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|0
1761307320000|2025-10-24 12:02:00|1563.6|1562.1|1564.1|1562.6|1564.1|1562.6|1563.6|1562.1|4
1761307330000|2025-10-24 12:02:10|1564.2|1562.7|1564.7|1563.2|1564.8|1563.3|1564.2|1562.7|0
1761307340000|2025-10-24 12:02:20|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1761307350000|2025-10-24 12:02:30|1564.4|1562.9|1565.1|1563.6|1565.2|1563.7|1564.4|1562.9|3
1761307360000|2025-10-24 12:02:40|1565|1563.5|1564.8|1563.3|1565.2|1563.7|1564.7|1563.2|1
1761307370000|2025-10-24 12:02:50|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1761307380000|2025-10-24 12:03:00|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|1
1761307390000|2025-10-24 12:03:10|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1761307400000|2025-10-24 12:03:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|4
1761307410000|2025-10-24 12:03:30|1564.4|1562.9|1563.6|1562.1|1564.4|1562.9|1563.5|1562|5
1761307420000|2025-10-24 12:03:40|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|0
1761307430000|2025-10-24 12:03:50|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|0
1761307440000|2025-10-24 12:04:00|1564.4|1562.9|1565.6|1564.1|1565.8|1564.3|1564.4|1562.9|2
1761307450000|2025-10-24 12:04:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1761307460000|2025-10-24 12:04:20|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1761307470000|2025-10-24 12:04:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|2
1761307480000|2025-10-24 12:04:40|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1761307490000|2025-10-24 12:04:50|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1565.1|1563.6|3
1761307500000|2025-10-24 12:05:00|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1761307510000|2025-10-24 12:05:10|1565.2|1563.7|1565.3|1563.8|1565.6|1564.1|1565.2|1563.7|0
1761307520000|2025-10-24 12:05:20|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1761307530000|2025-10-24 12:05:30|1564.3|1562.8|1564.3|1562.8|1564.5|1563|1564.2|1562.7|2
1761307540000|2025-10-24 12:05:40|1563.5|1562|1563.6|1562.1|1563.7|1562.2|1563.5|1562|3
1761307550000|2025-10-24 12:05:50|1563|1561.5|1563|1561.5|1563.2|1561.7|1562.8|1561.3|2
1761307560000|2025-10-24 12:06:00|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1761307570000|2025-10-24 12:06:10|1562.9|1561.4|1563.4|1561.9|1563.4|1561.9|1562.9|1561.4|1
1761307580000|2025-10-24 12:06:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1761307590000|2025-10-24 12:06:30|1563.7|1562.2|1564|1562.5|1564.3|1562.8|1563.4|1561.9|2
1761307600000|2025-10-24 12:06:40|1563.9|1562.4|1564.1|1562.6|1564.6|1563.1|1563.9|1562.4|1
1761307610000|2025-10-24 12:06:50|1564|1562.5|1563.5|1562|1564|1562.5|1563.5|1562|0
1761307620000|2025-10-24 12:07:00|1562.9|1561.4|1563.2|1561.7|1563.2|1561.7|1562.7|1561.2|1
1761307630000|2025-10-24 12:07:10|1563|1561.5|1562.9|1561.4|1563.2|1561.7|1562.8|1561.3|1
1761307640000|2025-10-24 12:07:20|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1761307650000|2025-10-24 12:07:30|1563.2|1561.7|1563.5|1562|1563.7|1562.2|1563.1|1561.6|0
1761307660000|2025-10-24 12:07:40|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1761307670000|2025-10-24 12:07:50|1563.5|1562|1563.6|1562.1|1563.8|1562.3|1563.5|1562|0
1761307680000|2025-10-24 12:08:00|1563.8|1562.3|1564.9|1563.4|1564.9|1563.4|1563.7|1562.2|11
1761307690000|2025-10-24 12:08:10|1564.8|1563.3|1564.5|1563|1564.8|1563.3|1564.5|1563|0
1761307700000|2025-10-24 12:08:20|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|1
1761307720000|2025-10-24 12:08:40|1564.4|1562.9|1564.8|1563.3|1564.9|1563.4|1564.3|1562.8|1
1761307730000|2025-10-24 12:08:50|1564.9|1563.4|1565.4|1563.9|1565.6|1564.1|1564.9|1563.4|2
1761307740000|2025-10-24 12:09:00|1565.5|1564|1565.7|1564.2|1565.9|1564.4|1565.5|1564|0
1761307750000|2025-10-24 12:09:10|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1761307760000|2025-10-24 12:09:20|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1761307770000|2025-10-24 12:09:30|1565.6|1564.1|1565.2|1563.7|1565.8|1564.3|1565.1|1563.6|1
1761307780000|2025-10-24 12:09:40|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565.1|1563.6|2
1761307790000|2025-10-24 12:09:50|1565.6|1564.1|1565.5|1564|1566|1564.5|1565.4|1563.9|5
1761307800000|2025-10-24 12:10:00|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|0
1761307810000|2025-10-24 12:10:10|1565.3|1563.8|1565.2|1563.7|1565.5|1564|1565.2|1563.7|1
1761307820000|2025-10-24 12:10:20|1565.1|1563.6|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|2
1761307830000|2025-10-24 12:10:30|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1761307850000|2025-10-24 12:10:50|1564.9|1563.4|1563.4|1561.9|1564.9|1563.4|1563.4|1561.9|2
1761307860000|2025-10-24 12:11:00|1563.3|1561.8|1564.3|1562.8|1564.4|1562.9|1562.9|1561.4|6
1761307870000|2025-10-24 12:11:10|1564.2|1562.7|1564.3|1562.8|1564.6|1563.1|1564.1|1562.6|0
1761307880000|2025-10-24 12:11:20|1563.7|1562.2|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|2
1761307890000|2025-10-24 12:11:30|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1761307900000|2025-10-24 12:11:40|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.6|1561.1|3
1761307910000|2025-10-24 12:11:50|1562.9|1561.4|1563.8|1562.3|1563.9|1562.4|1562.9|1561.4|1
1761307920000|2025-10-24 12:12:00|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1761307930000|2025-10-24 12:12:10|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1761307940000|2025-10-24 12:12:20|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1761307950000|2025-10-24 12:12:30|1564.5|1563|1563.8|1562.3|1564.5|1563|1563.8|1562.3|2
1761307960000|2025-10-24 12:12:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|2
1761307970000|2025-10-24 12:12:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564|1562.5|1
1761307980000|2025-10-24 12:13:00|1564.1|1562.6|1563.2|1561.7|1564.2|1562.7|1563.1|1561.6|3
1761307990000|2025-10-24 12:13:10|1563.3|1561.8|1564.1|1562.6|1564.2|1562.7|1563.3|1561.8|5
1761308000000|2025-10-24 12:13:20|1564.3|1562.8|1564.2|1562.7|1564.5|1563|1564|1562.5|1
1761308010000|2025-10-24 12:13:30|1564.3|1562.8|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|1
1761308020000|2025-10-24 12:13:40|1565|1563.5|1565.7|1564.2|1565.7|1564.2|1565|1563.5|5
1761308030000|2025-10-24 12:13:50|1565.6|1564.1|1565.9|1564.4|1565.9|1564.4|1565.5|1564|4
1761308040000|2025-10-24 12:14:00|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|0
1761308050000|2025-10-24 12:14:10|1565.8|1564.3|1565.9|1564.4|1566|1564.5|1565.7|1564.2|3
1761308060000|2025-10-24 12:14:20|1565.7|1564.2|1565.5|1564|1565.8|1564.3|1565.5|1564|0
1761308070000|2025-10-24 12:14:30|1565.4|1563.9|1564.7|1563.2|1565.4|1563.9|1564.5|1563|6
1761308080000|2025-10-24 12:14:40|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.4|1562.9|0
1761308090000|2025-10-24 12:14:50|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.1|1562.6|0
1761308100000|2025-10-24 12:15:00|1564.4|1562.9|1563.6|1562.1|1564.4|1562.9|1563.6|1562.1|0
1761308110000|2025-10-24 12:15:10|1563.5|1562|1565|1563.5|1565|1563.5|1563.3|1561.8|5
1761308120000|2025-10-24 12:15:20|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|2
1761308130000|2025-10-24 12:15:30|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1761308140000|2025-10-24 12:15:40|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1761308150000|2025-10-24 12:15:50|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|1
1761308160000|2025-10-24 12:16:00|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.5|1563|0
1761308170000|2025-10-24 12:16:10|1564.5|1563|1565.8|1564.3|1565.8|1564.3|1564.5|1563|2
1761308200000|2025-10-24 12:16:40|1566|1564.5|1568.1|1566.6|1568.2|1566.7|1566|1564.5|5
1761308210000|2025-10-24 12:16:50|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|0
1761308220000|2025-10-24 12:17:00|1567.6|1566.1|1567.2|1565.7|1567.8|1566.3|1567.1|1565.6|2
1761308230000|2025-10-24 12:17:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1761308240000|2025-10-24 12:17:20|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1
1761308250000|2025-10-24 12:17:30|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|0
1761308260000|2025-10-24 12:17:40|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.3|1564.8|3
1761308270000|2025-10-24 12:17:50|1566.8|1565.3|1567.4|1565.9|1567.5|1566|1566.7|1565.2|1
1761308280000|2025-10-24 12:18:00|1567.3|1565.8|1567.9|1566.4|1567.9|1566.4|1567.3|1565.8|2
1761308300000|2025-10-24 12:18:20|1567.7|1566.2|1568.5|1567|1568.5|1567|1567.7|1566.2|3
1761308310000|2025-10-24 12:18:30|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1568|1566.5|0
1761308320000|2025-10-24 12:18:40|1568.1|1566.6|1568.2|1566.7|1568.3|1566.8|1568|1566.5|0
1761308330000|2025-10-24 12:18:50|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1761308340000|2025-10-24 12:19:00|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1567.9|1566.4|0
1761308350000|2025-10-24 12:19:10|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.8|1566.3|0
1761308360000|2025-10-24 12:19:20|1567.7|1566.2|1568.5|1567|1568.5|1567|1567.7|1566.2|3
1761308370000|2025-10-24 12:19:30|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1761308380000|2025-10-24 12:19:40|1568.4|1566.9|1568.2|1566.7|1568.5|1567|1568.2|1566.7|1
1761308390000|2025-10-24 12:19:50|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568|1566.5|0
1761308400000|2025-10-24 12:20:00|1567.8|1566.3|1566.6|1565.1|1568.4|1566.9|1566.6|1565.1|14
1761308410000|2025-10-24 12:20:10|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1566|1564.5|3
1761308420000|2025-10-24 12:20:20|1565.9|1564.4|1567.2|1565.7|1567.2|1565.7|1565.9|1564.4|1
1761308430000|2025-10-24 12:20:30|1567.1|1565.6|1567.4|1565.9|1567.5|1566|1567.1|1565.6|3
1761308440000|2025-10-24 12:20:40|1567.5|1566|1567.5|1566|1567.5|1566|1567.1|1565.6|1
1761308450000|2025-10-24 12:20:50|1568|1566.5|1568.5|1567|1568.5|1567|1567.9|1566.4|5
1761308460000|2025-10-24 12:21:00|1568.8|1567.3|1569.9|1568.4|1570.5|1569|1568.8|1567.3|6
1761308470000|2025-10-24 12:21:10|1569.8|1568.3|1569.4|1567.9|1569.9|1568.4|1569|1567.5|2
1761308480000|2025-10-24 12:21:20|1569.8|1568.3|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|1
1761308490000|2025-10-24 12:21:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1761308500000|2025-10-24 12:21:40|1570|1568.5|1569.3|1567.8|1570.1|1568.6|1569.3|1567.8|2
1761308510000|2025-10-24 12:21:50|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1761308520000|2025-10-24 12:22:00|1569|1567.5|1568.3|1566.8|1569|1567.5|1568.2|1566.7|5
1761308530000|2025-10-24 12:22:10|1568.4|1566.9|1568.7|1567.2|1569|1567.5|1568.4|1566.9|1
1761308540000|2025-10-24 12:22:20|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.5|1567|0
1761308550000|2025-10-24 12:22:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1761308560000|2025-10-24 12:22:40|1568.6|1567.1|1570|1568.5|1570|1568.5|1568.6|1567.1|1
1761308570000|2025-10-24 12:22:50|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1569.2|1567.7|3
1761308580000|2025-10-24 12:23:00|1570.3|1568.8|1570.6|1569.1|1570.7|1569.2|1570.1|1568.6|6
1761308590000|2025-10-24 12:23:10|1570|1568.5|1570.3|1568.8|1570.3|1568.8|1570|1568.5|2
1761308600000|2025-10-24 12:23:20|1571|1569.5|1570.6|1569.1|1571.1|1569.6|1570.4|1568.9|3
1761308610000|2025-10-24 12:23:30|1570.7|1569.2|1570.6|1569.1|1571.4|1569.9|1570.5|1569|6
1761308620000|2025-10-24 12:23:40|1570.5|1569|1570.6|1569.1|1571|1569.5|1570.5|1569|1
1761308630000|2025-10-24 12:23:50|1569.7|1568.2|1569.1|1567.6|1569.7|1568.2|1568.1|1566.6|3
1761308640000|2025-10-24 12:24:00|1569|1567.5|1568.7|1567.2|1569.4|1567.9|1567.8|1566.3|5
1761308650000|2025-10-24 12:24:10|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.1|1566.6|1
1761308660000|2025-10-24 12:24:20|1569.2|1567.7|1571.1|1569.6|1571.1|1569.6|1569.2|1567.7|3
1761308670000|2025-10-24 12:24:30|1571|1569.5|1569.8|1568.3|1571|1569.5|1569.7|1568.2|2
1761308680000|2025-10-24 12:24:40|1570.3|1568.8|1569.5|1568|1570.4|1568.9|1569.4|1567.9|1
1761308690000|2025-10-24 12:24:50|1569.4|1567.9|1571.3|1569.8|1571.3|1569.8|1569.4|1567.9|41
1761308700000|2025-10-24 12:25:00|1571|1569.5|1570.6|1569.1|1571.5|1570|1570.5|1569|9
1761308710000|2025-10-24 12:25:10|1570.5|1569|1570.3|1568.8|1570.6|1569.1|1570|1568.5|4
1761308720000|2025-10-24 12:25:20|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.5|1568|1
1761308730000|2025-10-24 12:25:30|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1761308740000|2025-10-24 12:25:40|1569.1|1567.6|1568.6|1567.1|1569.1|1567.6|1568.5|1567|2
1761308750000|2025-10-24 12:25:50|1568.5|1567|1568.8|1567.3|1569.1|1567.6|1568.1|1566.6|1
1761308760000|2025-10-24 12:26:00|1568.9|1567.4|1568.8|1567.3|1569.3|1567.8|1568.8|1567.3|2
1761308770000|2025-10-24 12:26:10|1568.5|1567|1567.9|1566.4|1568.5|1567|1567.9|1566.4|1
1761308780000|2025-10-24 12:26:20|1568|1566.5|1568.5|1567|1568.6|1567.1|1567.9|1566.4|0
1761308790000|2025-10-24 12:26:30|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.5|1567|0
1761308800000|2025-10-24 12:26:40|1568.5|1567|1568.8|1567.3|1568.8|1567.3|1568.5|1567|1
1761308810000|2025-10-24 12:26:50|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.4|1566.9|1
1761308820000|2025-10-24 12:27:00|1568.7|1567.2|1568.6|1567.1|1568.8|1567.3|1568.3|1566.8|1
1761308830000|2025-10-24 12:27:10|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1567.8|1566.3|8
1761308840000|2025-10-24 12:27:20|1567.9|1566.4|1568.3|1566.8|1568.3|1566.8|1567.9|1566.4|3
1761308850000|2025-10-24 12:27:30|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|2
1761308860000|2025-10-24 12:27:40|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|0
1761308870000|2025-10-24 12:27:50|1568|1566.5|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1761308880000|2025-10-24 12:28:00|1567.9|1566.4|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|1
1761308890000|2025-10-24 12:28:10|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|4
1761308900000|2025-10-24 12:28:20|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.3|1566.8|1
1761308910000|2025-10-24 12:28:30|1568.2|1566.7|1568.8|1567.3|1568.9|1567.4|1568.1|1566.6|2
1761308920000|2025-10-24 12:28:40|1568.9|1567.4|1567.7|1566.2|1569.1|1567.6|1567.6|1566.1|5
1761308930000|2025-10-24 12:28:50|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.5|1566|1
1761308940000|2025-10-24 12:29:00|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1
1761308950000|2025-10-24 12:29:10|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|1
1761308960000|2025-10-24 12:29:20|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.8|1567.3|1
1761308970000|2025-10-24 12:29:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1761308980000|2025-10-24 12:29:40|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.3|1567.8|0
1761308990000|2025-10-24 12:29:50|1569.4|1567.9|1568.8|1567.3|1569.5|1568|1568.8|1567.3|2
1761309000000|2025-10-24 12:30:00|1568.1|1566.6|1574.8|1570.8|1574.9|1572.8|1568.1|1566.6|38
1761309010000|2025-10-24 12:30:10|1574.5|1570.5|1575.7|1574.2|1577|1574.8|1571.7|1569.5|36
1761309020000|2025-10-24 12:30:20|1575.5|1574|1577.9|1573.9|1577.9|1575.1|1575.4|1572.5|8
1761309030000|2025-10-24 12:30:30|1578|1574|1581.1|1577.1|1581.1|1579.4|1576.7|1574|210
1761309040000|2025-10-24 12:30:40|1580.9|1576.9|1582|1580.5|1582.1|1580.6|1579.8|1576.9|13
1761309050000|2025-10-24 12:30:50|1582.1|1580.6|1583.7|1582.2|1585.7|1582.8|1582.1|1580.4|23
1761309060000|2025-10-24 12:31:00|1583.6|1582.1|1582.4|1580.9|1585.1|1582.4|1582.3|1580.3|22
1761309070000|2025-10-24 12:31:10|1583.6|1582.1|1585.6|1584.1|1587.3|1585.8|1583.3|1581.8|24
1761309080000|2025-10-24 12:31:20|1585.7|1584.2|1582.5|1581|1586.4|1584.5|1582.4|1580.9|11
1761309090000|2025-10-24 12:31:30|1582.6|1581.1|1586.5|1585|1586.5|1585|1582.4|1580.3|7
1761309100000|2025-10-24 12:31:40|1586.4|1584.9|1589.1|1587.6|1589.2|1587.7|1585.9|1584.4|28
1761309110000|2025-10-24 12:31:50|1589|1587.5|1590.3|1588.8|1590.3|1588.8|1589|1587.5|61
1761309120000|2025-10-24 12:32:00|1590.2|1588.7|1588.8|1587.3|1590.5|1589|1587.9|1585.4|21
1761309130000|2025-10-24 12:32:10|1590.3|1586.3|1587.1|1585.6|1590.4|1587.9|1587|1585.5|9
1761309140000|2025-10-24 12:32:20|1587.2|1585.7|1586.4|1584.9|1587.6|1586.1|1586.3|1584.8|22
1761309150000|2025-10-24 12:32:30|1586.6|1585.1|1585.5|1584|1588|1585.1|1585.4|1582.8|3
1761309160000|2025-10-24 12:32:40|1586.8|1582.8|1585.7|1584.2|1586.8|1584.8|1584.7|1582.8|24
1761309170000|2025-10-24 12:32:50|1585.8|1584.3|1586.6|1585.1|1586.8|1585.3|1585.5|1584|9
1761309180000|2025-10-24 12:33:00|1586.5|1585|1585|1583.5|1586.6|1585|1584.9|1582.6|5
1761309190000|2025-10-24 12:33:10|1585.1|1583.6|1585.8|1584.3|1586.8|1584.3|1585.1|1582.8|2
1761309200000|2025-10-24 12:33:20|1585.9|1584.4|1584.3|1582.8|1586.7|1585.2|1584|1582.5|6
1761309210000|2025-10-24 12:33:30|1584.6|1583.1|1583.8|1582.3|1584.6|1583.1|1583.3|1581.8|3
1761309220000|2025-10-24 12:33:40|1583.9|1582.4|1586.1|1584.6|1586.3|1584.8|1583.8|1582.2|6
1761309230000|2025-10-24 12:33:50|1586|1584.5|1588.5|1587|1588.5|1587|1585.9|1584.4|3
1761309240000|2025-10-24 12:34:00|1588.4|1586.9|1588.7|1587.2|1588.9|1587.4|1587.8|1586.3|5
1761309250000|2025-10-24 12:34:10|1588.4|1586.9|1589.4|1587.9|1589.5|1588|1588.2|1586.7|14
1761309260000|2025-10-24 12:34:20|1589.5|1588|1588.6|1587.1|1590.1|1588.6|1588.6|1587.1|6
1761309270000|2025-10-24 12:34:30|1588.7|1587.2|1588.3|1586.8|1588.8|1587.3|1588.1|1586.6|4
1761309280000|2025-10-24 12:34:40|1588.2|1586.7|1587.2|1585.7|1588.2|1586.7|1586.6|1585.1|18
1761309290000|2025-10-24 12:34:50|1587.3|1585.8|1588.2|1586.7|1588.2|1586.7|1587.1|1585.6|4
1761309300000|2025-10-24 12:35:00|1588.3|1586.8|1588.1|1586.6|1589.8|1588.3|1588.1|1586.6|20
1761309310000|2025-10-24 12:35:10|1588|1586.5|1587|1585.5|1588.3|1586.8|1586.7|1585.2|4
1761309320000|2025-10-24 12:35:20|1587.1|1585.6|1589.6|1588.1|1589.6|1588.1|1587.1|1585.6|12
1761309330000|2025-10-24 12:35:30|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.4|1587.9|0
1761309340000|2025-10-24 12:35:40|1589.9|1588.4|1588.9|1587.4|1590.6|1589.1|1588.9|1587.4|6
1761309350000|2025-10-24 12:35:50|1589|1587.5|1590.5|1589|1590.5|1589|1589|1587.5|8
1761309360000|2025-10-24 12:36:00|1590.4|1588.9|1589.3|1587.8|1590.5|1589|1589|1587.5|4
1761309370000|2025-10-24 12:36:10|1589.2|1587.7|1589.4|1587.9|1589.7|1588.2|1589.2|1587.7|2
1761309380000|2025-10-24 12:36:20|1589.2|1587.7|1591.1|1589.6|1591.1|1589.6|1589.2|1587.7|7
1761309390000|2025-10-24 12:36:30|1592.1|1590.6|1590.6|1589.1|1592.1|1590.6|1590.6|1589.1|10
1761309400000|2025-10-24 12:36:40|1590.5|1589|1590.3|1588.8|1590.7|1589.2|1589.9|1588.4|9
1761309410000|2025-10-24 12:36:50|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.1|1588.6|0
1761309420000|2025-10-24 12:37:00|1590.3|1588.8|1590.6|1589.1|1590.6|1589.1|1589.5|1588|11
1761309430000|2025-10-24 12:37:10|1590.5|1589|1590|1588.5|1590.5|1589|1589.5|1588|2
1761309440000|2025-10-24 12:37:20|1590.1|1588.6|1588.6|1587.1|1590.1|1588.6|1588.6|1587.1|4
1761309450000|2025-10-24 12:37:30|1588.8|1587.3|1587.5|1586|1589|1587.5|1587.5|1586|8
1761309460000|2025-10-24 12:37:40|1587.4|1585.9|1587.6|1586.1|1588|1586.5|1587.2|1585.7|2
1761309470000|2025-10-24 12:37:50|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.2|1585.7|3
1761309480000|2025-10-24 12:38:00|1587.2|1585.7|1587.1|1585.6|1587.4|1585.9|1587.1|1585.6|7
1761309490000|2025-10-24 12:38:10|1587|1585.5|1584.4|1582.9|1587|1585.5|1583.7|1582.2|18
1761309500000|2025-10-24 12:38:20|1584.5|1583|1583.6|1582.1|1584.8|1583.3|1583.6|1582.1|8
1761309510000|2025-10-24 12:38:30|1583.5|1582|1582.5|1581|1583.9|1582.4|1582.3|1580.8|11
1761309520000|2025-10-24 12:38:40|1582.3|1580.8|1582.3|1580.8|1582.5|1581|1582.2|1580.7|0
1761309530000|2025-10-24 12:38:50|1582.4|1580.9|1582.7|1581.2|1582.7|1581.2|1582.3|1580.8|2
1761309540000|2025-10-24 12:39:00|1582.6|1581.1|1581.8|1580.3|1582.6|1581.1|1581.6|1580.1|5
1761309550000|2025-10-24 12:39:10|1581.7|1580.2|1581.9|1580.4|1582.2|1580.7|1581.5|1580|3
1761309560000|2025-10-24 12:39:20|1582|1580.5|1584.3|1582.8|1584.3|1582.8|1582|1580.5|8
1761309570000|2025-10-24 12:39:30|1584.2|1582.7|1584.5|1583|1584.6|1583.1|1584.2|1582.7|0
1761309580000|2025-10-24 12:39:40|1584.4|1582.9|1584.8|1583.3|1585.2|1583.7|1584.4|1582.9|12
1761309590000|2025-10-24 12:39:50|1584.7|1583.2|1583.3|1581.8|1584.7|1583.2|1582.9|1581.4|2
1761309600000|2025-10-24 12:40:00|1583.2|1581.7|1582.5|1581|1583.3|1581.8|1582.5|1581|2
1761309610000|2025-10-24 12:40:10|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.5|1581|5
1761309620000|2025-10-24 12:40:20|1582.7|1581.2|1583.3|1581.8|1584.1|1582.6|1582.7|1581.2|5
1761309630000|2025-10-24 12:40:30|1583.2|1581.7|1584.3|1582.8|1584.3|1582.8|1583.1|1581.6|0
1761309640000|2025-10-24 12:40:40|1584.4|1582.9|1585.5|1584|1586.3|1584.8|1584.4|1582.9|10
1761309650000|2025-10-24 12:40:50|1585.4|1583.9|1585.2|1583.7|1585.9|1584.4|1584.8|1583.3|1
1761309660000|2025-10-24 12:41:00|1585.1|1583.6|1585.8|1584.3|1586.3|1584.8|1585|1583.5|5
1761309670000|2025-10-24 12:41:10|1585.5|1584|1584.7|1583.2|1585.5|1584|1584.4|1582.9|1
1761309680000|2025-10-24 12:41:20|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|1
1761309690000|2025-10-24 12:41:30|1584.7|1583.2|1583.2|1581.7|1584.7|1583.2|1583.2|1581.7|4
1761309700000|2025-10-24 12:41:40|1583|1581.5|1582.3|1580.8|1583.3|1581.8|1582.1|1580.6|22
1761309710000|2025-10-24 12:41:50|1582.4|1580.9|1581.6|1580.1|1582.4|1580.9|1581.6|1580.1|8
1761309720000|2025-10-24 12:42:00|1581.9|1580.4|1583.1|1581.6|1583.4|1581.9|1581.9|1580.4|7
1761309730000|2025-10-24 12:42:10|1583.2|1581.7|1583.8|1582.3|1583.8|1582.3|1583.2|1581.7|2
1761309740000|2025-10-24 12:42:20|1583.9|1582.4|1583.8|1582.3|1584.1|1582.6|1583.7|1582.2|0
1761309750000|2025-10-24 12:42:30|1583.9|1582.4|1584.1|1582.6|1584.4|1582.9|1583|1581.5|4
1761309760000|2025-10-24 12:42:40|1584.2|1582.7|1585.8|1584.3|1585.8|1584.3|1584.1|1582.6|4
1761309770000|2025-10-24 12:42:50|1585.7|1584.2|1586.1|1584.6|1586.5|1585|1585.7|1584.2|1
1761309780000|2025-10-24 12:43:00|1587.2|1585.7|1587.5|1586|1588.3|1586.8|1586.5|1585|28
1761309790000|2025-10-24 12:43:10|1587.7|1586.2|1587.9|1586.4|1588.3|1586.8|1587.7|1586.2|25
1761309800000|2025-10-24 12:43:20|1588|1586.5|1587.8|1586.3|1588.2|1586.7|1587.8|1586.3|3
1761309810000|2025-10-24 12:43:30|1587.9|1586.4|1586.6|1585.1|1587.9|1586.4|1586.5|1585|5
1761309820000|2025-10-24 12:43:40|1586.7|1585.2|1587|1585.5|1588|1586.5|1586.7|1585.2|9
1761309830000|2025-10-24 12:43:50|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.1|1585.6|14
1761309840000|2025-10-24 12:44:00|1587.7|1586.2|1586.7|1585.2|1588.3|1586.8|1586.5|1585|3
1761309850000|2025-10-24 12:44:10|1586.8|1585.3|1587.4|1585.9|1587.4|1585.9|1586.7|1585.2|0
1761309860000|2025-10-24 12:44:20|1587.3|1585.8|1586.2|1584.7|1587.4|1585.9|1585.9|1584.4|4
1761309870000|2025-10-24 12:44:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761309880000|2025-10-24 12:44:40|1586.3|1584.8|1586.7|1585.2|1587.3|1585.8|1586.1|1584.6|3
1761309890000|2025-10-24 12:44:50|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|0
1761309900000|2025-10-24 12:45:00|1586.9|1585.4|1586.9|1585.4|1587.4|1585.9|1586.7|1585.2|1
1761309910000|2025-10-24 12:45:10|1587.1|1585.6|1586.9|1585.4|1587.1|1585.6|1586.7|1585.2|1
1761309920000|2025-10-24 12:45:20|1586.8|1585.3|1586.2|1584.7|1586.8|1585.3|1586.1|1584.6|3
1761309930000|2025-10-24 12:45:30|1586.1|1584.6|1585.1|1583.6|1586.1|1584.6|1585.1|1583.6|5
1761309940000|2025-10-24 12:45:40|1585.4|1583.9|1586.4|1584.9|1586.5|1585|1585.4|1583.9|5
1761309950000|2025-10-24 12:45:50|1586.3|1584.8|1587.2|1585.7|1587.3|1585.8|1586.2|1584.7|3
1761309960000|2025-10-24 12:46:00|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1586.5|1585|2
1761309970000|2025-10-24 12:46:10|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.5|1585|3
1761309980000|2025-10-24 12:46:20|1586.5|1585|1585.9|1584.4|1586.5|1585|1585.6|1584.1|6
1761309990000|2025-10-24 12:46:30|1585.8|1584.3|1585.7|1584.2|1585.9|1584.4|1585.1|1583.6|4
1761310000000|2025-10-24 12:46:40|1585.8|1584.3|1586|1584.5|1586.1|1584.6|1585.7|1584.2|2
1761310010000|2025-10-24 12:46:50|1585.9|1584.4|1586.1|1584.6|1586.7|1585.2|1585.3|1583.8|4
1761310020000|2025-10-24 12:47:00|1586.6|1585.1|1585.7|1584.2|1586.6|1585.1|1585.6|1584.1|3
1761310030000|2025-10-24 12:47:10|1585.9|1584.4|1586.6|1585.1|1586.9|1585.4|1585.4|1583.9|8
1761310040000|2025-10-24 12:47:20|1586.5|1585|1585.9|1584.4|1586.5|1585|1585.7|1584.2|2
1761310050000|2025-10-24 12:47:30|1586.2|1584.7|1585.9|1584.4|1586.3|1584.8|1585.1|1583.6|6
1761310060000|2025-10-24 12:47:40|1585.7|1584.2|1584.5|1583|1586.3|1584.8|1584.5|1583|5
1761310070000|2025-10-24 12:47:50|1584.6|1583.1|1584.9|1583.4|1585|1583.5|1584.6|1583.1|0
1761310080000|2025-10-24 12:48:00|1584.8|1583.3|1583.9|1582.4|1584.9|1583.4|1583.6|1582.1|15
1761310090000|2025-10-24 12:48:10|1584|1582.5|1584.4|1582.9|1584.5|1583|1584|1582.5|3
1761310100000|2025-10-24 12:48:20|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|0
1761310110000|2025-10-24 12:48:30|1584.9|1583.4|1583|1581.5|1584.9|1583.4|1582.8|1581.3|5
1761310120000|2025-10-24 12:48:40|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583|1581.5|1
1761310130000|2025-10-24 12:48:50|1582.9|1581.4|1583.3|1581.8|1583.3|1581.8|1582.9|1581.4|2
1761310140000|2025-10-24 12:49:00|1583.2|1581.7|1583.6|1582.1|1583.8|1582.3|1583.2|1581.7|4
1761310150000|2025-10-24 12:49:10|1583.5|1582|1583.4|1581.9|1583.6|1582.1|1583.1|1581.6|2
1761310160000|2025-10-24 12:49:20|1583.5|1582|1584.5|1583|1584.5|1583|1583.3|1581.8|4
1761310170000|2025-10-24 12:49:30|1584.6|1583.1|1583.6|1582.1|1584.6|1583.1|1583.6|1582.1|1
1761310180000|2025-10-24 12:49:40|1583.7|1582.2|1582.9|1581.4|1584.2|1582.7|1582.9|1581.4|4
1761310190000|2025-10-24 12:49:50|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.6|1581.1|1
1761310200000|2025-10-24 12:50:00|1582.8|1581.3|1583.5|1582|1583.5|1582|1582.4|1580.9|6
1761310210000|2025-10-24 12:50:10|1583.4|1581.9|1584|1582.5|1584.1|1582.6|1583|1581.5|7
1761310220000|2025-10-24 12:50:20|1584.1|1582.6|1584.9|1583.4|1585.4|1583.9|1584.1|1582.6|1
1761310230000|2025-10-24 12:50:30|1584.7|1583.2|1583.7|1582.2|1584.7|1583.2|1583.3|1581.8|5
1761310240000|2025-10-24 12:50:40|1583.9|1582.4|1584.3|1582.8|1584.6|1583.1|1583.9|1582.4|4
1761310250000|2025-10-24 12:50:50|1584.2|1582.7|1585|1583.5|1585|1583.5|1583.7|1582.2|29
1761310260000|2025-10-24 12:51:00|1585.5|1584|1585|1583.5|1585.7|1584.2|1585|1583.5|0
1761310270000|2025-10-24 12:51:10|1585.1|1583.6|1582.1|1580.6|1585.1|1583.6|1582.1|1580.6|13
1761310280000|2025-10-24 12:51:20|1581.8|1580.3|1583.1|1581.6|1583.3|1581.8|1581.8|1580.3|1
1761310290000|2025-10-24 12:51:30|1583.2|1581.7|1584|1582.5|1584.1|1582.6|1582.9|1581.4|1
1761310300000|2025-10-24 12:51:40|1584.1|1582.6|1584.4|1582.9|1584.6|1583.1|1584.1|1582.6|0
1761310310000|2025-10-24 12:51:50|1584.3|1582.8|1583.8|1582.3|1584.3|1582.8|1583.6|1582.1|2
1761310320000|2025-10-24 12:52:00|1583.5|1582|1583.7|1582.2|1583.7|1582.2|1583.1|1581.6|6
1761310330000|2025-10-24 12:52:10|1584.1|1582.6|1584.3|1582.8|1584.6|1583.1|1584.1|1582.6|1
1761310340000|2025-10-24 12:52:20|1584|1582.5|1584.9|1583.4|1585.1|1583.6|1584|1582.5|1
1761310350000|2025-10-24 12:52:30|1584.8|1583.3|1585.8|1584.3|1585.8|1584.3|1584.8|1583.3|1
1761310360000|2025-10-24 12:52:40|1585.9|1584.4|1585|1583.5|1586.1|1584.6|1585|1583.5|6
1761310370000|2025-10-24 12:52:50|1584.5|1583|1584.1|1582.6|1584.8|1583.3|1584.1|1582.6|7
1761310380000|2025-10-24 12:53:00|1584.3|1582.8|1585.3|1583.8|1585.5|1584|1584.2|1582.7|10
1761310390000|2025-10-24 12:53:10|1585.8|1584.3|1584.4|1582.9|1585.8|1584.3|1584.4|1582.9|4
1761310400000|2025-10-24 12:53:20|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.3|1582.8|0
1761310410000|2025-10-24 12:53:30|1584.5|1583|1584.7|1583.2|1584.8|1583.3|1584.4|1582.9|0
1761310420000|2025-10-24 12:53:40|1584.8|1583.3|1585.4|1583.9|1585.4|1583.9|1584.7|1583.2|3
1761310430000|2025-10-24 12:53:50|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1584.5|1583|1
1761310440000|2025-10-24 12:54:00|1585.1|1583.6|1584.4|1582.9|1585.1|1583.6|1584.4|1582.9|2
1761310450000|2025-10-24 12:54:10|1584.3|1582.8|1584|1582.5|1584.5|1583|1583.9|1582.4|1
1761310460000|2025-10-24 12:54:20|1583.8|1582.3|1583.4|1581.9|1583.8|1582.3|1583.3|1581.8|0
1761310470000|2025-10-24 12:54:30|1583.5|1582|1582.9|1581.4|1583.6|1582.1|1582.9|1581.4|2
1761310480000|2025-10-24 12:54:40|1583|1581.5|1583.3|1581.8|1583.4|1581.9|1583|1581.5|1
1761310490000|2025-10-24 12:54:50|1583|1581.5|1581.3|1579.8|1583|1581.5|1581.2|1579.7|4
1761310500000|2025-10-24 12:55:00|1581.4|1579.9|1581.2|1579.7|1581.8|1580.3|1581|1579.5|8
1761310510000|2025-10-24 12:55:10|1581.5|1580|1581|1579.5|1581.5|1580|1581|1579.5|3
1761310520000|2025-10-24 12:55:20|1581.1|1579.6|1579.2|1577.7|1581.1|1579.6|1579.1|1577.6|12
1761310530000|2025-10-24 12:55:30|1579.1|1577.6|1579.7|1578.2|1579.7|1578.2|1579|1577.5|2
1761310540000|2025-10-24 12:55:40|1579.6|1578.1|1579.8|1578.3|1580.2|1578.7|1579.6|1578.1|3
1761310550000|2025-10-24 12:55:50|1579.7|1578.2|1580.6|1579.1|1580.6|1579.1|1579.7|1578.2|1
1761310560000|2025-10-24 12:56:00|1580.5|1579|1580.9|1579.4|1581|1579.5|1580.2|1578.7|2
1761310570000|2025-10-24 12:56:10|1580.8|1579.3|1581.9|1580.4|1581.9|1580.4|1580.8|1579.3|7
1761310580000|2025-10-24 12:56:20|1582|1580.5|1581.8|1580.3|1582|1580.5|1581.3|1579.8|5
1761310590000|2025-10-24 12:56:30|1581.7|1580.2|1580.4|1578.9|1581.7|1580.2|1580.3|1578.8|3
1761310600000|2025-10-24 12:56:40|1580.5|1579|1582.5|1581|1582.5|1581|1580.4|1578.9|0
1761310610000|2025-10-24 12:56:50|1582.1|1580.6|1581.7|1580.2|1582.1|1580.6|1581.6|1580.1|2
1761310620000|2025-10-24 12:57:00|1581.8|1580.3|1581.7|1580.2|1582|1580.5|1581.7|1580.2|0
1761310630000|2025-10-24 12:57:10|1581.6|1580.1|1581.6|1580.1|1582|1580.5|1581.6|1580.1|1
1761310640000|2025-10-24 12:57:20|1581.1|1579.6|1581.9|1580.4|1582.1|1580.6|1581.1|1579.6|3
1761310650000|2025-10-24 12:57:30|1582|1580.5|1580.9|1579.4|1582|1580.5|1580.7|1579.2|3
1761310660000|2025-10-24 12:57:40|1580.8|1579.3|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|2
1761310670000|2025-10-24 12:57:50|1581|1579.5|1580.5|1579|1581.1|1579.6|1580.3|1578.8|2
1761310680000|2025-10-24 12:58:00|1580.9|1579.4|1580.4|1578.9|1580.9|1579.4|1580.3|1578.8|4
1761310690000|2025-10-24 12:58:10|1580.3|1578.8|1580.4|1578.9|1580.9|1579.4|1580.2|1578.7|5
1761310700000|2025-10-24 12:58:20|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|1
1761310710000|2025-10-24 12:58:30|1581.3|1579.8|1581.4|1579.9|1581.5|1580|1581.3|1579.8|2
1761310720000|2025-10-24 12:58:40|1581.5|1580|1582.1|1580.6|1582.1|1580.6|1581.5|1580|2
1761310730000|2025-10-24 12:58:50|1582|1580.5|1582|1580.5|1582.2|1580.7|1581.9|1580.4|1
1761310740000|2025-10-24 12:59:00|1582.1|1580.6|1583.2|1581.7|1583.2|1581.7|1582|1580.5|7
1761310750000|2025-10-24 12:59:10|1583.1|1581.6|1582.5|1581|1583.1|1581.6|1582.5|1581|4
1761310760000|2025-10-24 12:59:20|1582.4|1580.9|1583.3|1581.8|1583.4|1581.9|1582.4|1580.9|3
1761310770000|2025-10-24 12:59:30|1583.2|1581.7|1583.4|1581.9|1583.4|1581.9|1583.1|1581.6|3
1761310780000|2025-10-24 12:59:40|1583.6|1582.1|1583.2|1581.7|1583.8|1582.3|1583.2|1581.7|6
1761310790000|2025-10-24 12:59:50|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|0
1761310800000|2025-10-24 13:00:00|1583.4|1581.9|1582.9|1581.4|1583.6|1582.1|1581.7|1580.2|20
1761310810000|2025-10-24 13:00:10|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1581.9|1580.4|10
1761310820000|2025-10-24 13:00:20|1582.6|1581.1|1585.3|1583.8|1586.1|1584.6|1582.3|1580.8|9
1761310830000|2025-10-24 13:00:30|1585.2|1583.7|1584.3|1582.8|1585.7|1584.2|1583.9|1582.4|14
1761310840000|2025-10-24 13:00:40|1584|1582.5|1584.4|1582.9|1584.7|1583.2|1584|1582.5|4
1761310850000|2025-10-24 13:00:50|1584.6|1583.1|1585.9|1584.4|1585.9|1584.4|1584.2|1582.7|4
1761310860000|2025-10-24 13:01:00|1586|1584.5|1585.8|1584.3|1586.3|1584.8|1585.3|1583.8|2
1761310870000|2025-10-24 13:01:10|1585.9|1584.4|1585.8|1584.3|1586.2|1584.7|1585.5|1584|8
1761310880000|2025-10-24 13:01:20|1585.7|1584.2|1586.5|1585|1586.7|1585.2|1585.6|1584.1|2
1761310890000|2025-10-24 13:01:30|1586.9|1585.4|1586.6|1585.1|1587.3|1585.8|1586.6|1585.1|3
1761310900000|2025-10-24 13:01:40|1586.7|1585.2|1586.4|1584.9|1587.2|1585.7|1586.4|1584.9|3
1761310910000|2025-10-24 13:01:50|1586.2|1584.7|1587.2|1585.7|1587.2|1585.7|1586.2|1584.7|6
1761310920000|2025-10-24 13:02:00|1587.1|1585.6|1588.2|1586.7|1588.3|1586.8|1587.1|1585.6|4
1761310930000|2025-10-24 13:02:10|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1587.4|1585.9|5
1761310940000|2025-10-24 13:02:20|1588|1586.5|1588|1586.5|1588.1|1586.6|1587.5|1586|2
1761310950000|2025-10-24 13:02:30|1587.9|1586.4|1587.4|1585.9|1588.3|1586.8|1587.4|1585.9|8
1761310960000|2025-10-24 13:02:40|1587.3|1585.8|1588.1|1586.6|1588.1|1586.6|1587.3|1585.8|2
1761310970000|2025-10-24 13:02:50|1588.2|1586.7|1588|1586.5|1588.5|1587|1587.6|1586.1|9
1761310980000|2025-10-24 13:03:00|1588.2|1586.7|1589.3|1587.8|1589.3|1587.8|1588.1|1586.6|9
1761310990000|2025-10-24 13:03:10|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.4|1586.9|11
1761311000000|2025-10-24 13:03:20|1588.9|1587.4|1589.1|1587.6|1589.4|1587.9|1588.9|1587.4|29
1761311010000|2025-10-24 13:03:30|1589.2|1587.7|1589.5|1588|1589.5|1588|1589.1|1587.6|3
1761311020000|2025-10-24 13:03:40|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1588.5|1587|9
1761311030000|2025-10-24 13:03:50|1589.3|1587.8|1588.7|1587.2|1589.4|1587.9|1588.4|1586.9|3
1761311040000|2025-10-24 13:04:00|1589.1|1587.6|1587.8|1586.3|1589.2|1587.7|1587.7|1586.2|4
1761311050000|2025-10-24 13:04:10|1587.9|1586.4|1587.1|1585.6|1587.9|1586.4|1587|1585.5|8
1761311060000|2025-10-24 13:04:20|1587.2|1585.7|1587.6|1586.1|1587.8|1586.3|1587.2|1585.7|5
1761311070000|2025-10-24 13:04:30|1587.4|1585.9|1588.2|1586.7|1588.2|1586.7|1587.4|1585.9|2
1761311080000|2025-10-24 13:04:40|1588.1|1586.6|1588.7|1587.2|1588.7|1587.2|1587.7|1586.2|0
1761311090000|2025-10-24 13:04:50|1588.8|1587.3|1588.3|1586.8|1588.8|1587.3|1588.1|1586.6|2
1761311100000|2025-10-24 13:05:00|1588.6|1587.1|1588.6|1587.1|1589.2|1587.7|1588.5|1587|6
1761311110000|2025-10-24 13:05:10|1588.5|1587|1589.4|1587.9|1589.4|1587.9|1588.5|1587|3
1761311120000|2025-10-24 13:05:20|1589.5|1588|1591.3|1589.8|1591.5|1590|1589.5|1588|8
1761311130000|2025-10-24 13:05:30|1590.7|1589.2|1590.7|1589.2|1590.9|1589.4|1590.3|1588.8|4
1761311140000|2025-10-24 13:05:40|1590.3|1588.8|1590.2|1588.7|1590.7|1589.2|1590.1|1588.6|3
1761311150000|2025-10-24 13:05:50|1590.1|1588.6|1590.1|1588.6|1590.3|1588.8|1589.8|1588.3|1
1761311160000|2025-10-24 13:06:00|1590|1588.5|1589.6|1588.1|1590.1|1588.6|1589.4|1587.9|0
1761311170000|2025-10-24 13:06:10|1589.4|1587.9|1589.4|1587.9|1589.6|1588.1|1589.2|1587.7|2
1761311180000|2025-10-24 13:06:20|1589.3|1587.8|1590.6|1589.1|1590.7|1589.2|1589.2|1587.7|6
1761311190000|2025-10-24 13:06:30|1590.5|1589|1591.6|1590.1|1591.8|1590.3|1590.5|1589|8
1761311200000|2025-10-24 13:06:40|1591.8|1590.3|1591.4|1589.9|1592.2|1590.7|1591.4|1589.9|5
1761311210000|2025-10-24 13:06:50|1591.3|1589.8|1592.4|1590.9|1592.4|1590.9|1590.8|1589.3|6
1761311220000|2025-10-24 13:07:00|1592.2|1590.7|1593.1|1591.6|1593.1|1591.6|1591.8|1590.3|8
1761311230000|2025-10-24 13:07:10|1593.3|1591.8|1595.9|1594.4|1596.1|1594.6|1593|1591.5|8
1761311240000|2025-10-24 13:07:20|1596|1594.5|1596.3|1594.8|1596.3|1594.8|1595.3|1593.8|6
1761311250000|2025-10-24 13:07:30|1596.2|1594.7|1595.1|1593.6|1596.3|1594.8|1595.1|1593.6|5
1761311260000|2025-10-24 13:07:40|1595|1593.5|1595.4|1593.9|1595.7|1594.2|1595|1593.5|3
1761311270000|2025-10-24 13:07:50|1595.5|1594|1595.7|1594.2|1596.2|1594.7|1595.5|1594|6
1761311280000|2025-10-24 13:08:00|1595.6|1594.1|1595.4|1593.9|1595.7|1594.2|1594.6|1593.1|8
1761311290000|2025-10-24 13:08:10|1595.3|1593.8|1594.5|1593|1595.8|1594.3|1594.5|1593|8
1761311300000|2025-10-24 13:08:20|1594.6|1593.1|1593.4|1591.9|1594.6|1593.1|1593.4|1591.9|5
1761311310000|2025-10-24 13:08:30|1593.9|1592.4|1593.8|1592.3|1594.3|1592.8|1593.4|1591.9|5
1761311320000|2025-10-24 13:08:40|1593.9|1592.4|1594.6|1593.1|1594.7|1593.2|1593.8|1592.3|2
1761311330000|2025-10-24 13:08:50|1594.5|1593|1593.9|1592.4|1595|1593.5|1593.9|1592.4|2
1761311340000|2025-10-24 13:09:00|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.1|1591.6|7
1761311350000|2025-10-24 13:09:10|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|0
1761311360000|2025-10-24 13:09:20|1593.4|1591.9|1594.1|1592.6|1594.3|1592.8|1593.2|1591.7|10
1761311370000|2025-10-24 13:09:30|1594|1592.5|1594.6|1593.1|1595|1593.5|1594|1592.5|2
1761311380000|2025-10-24 13:09:40|1594.8|1593.3|1596.9|1595.4|1596.9|1595.4|1594.4|1592.9|14
1761311390000|2025-10-24 13:09:50|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.4|1594.9|6
1761311400000|2025-10-24 13:10:00|1596.9|1595.4|1595.4|1593.9|1596.9|1595.4|1595.4|1593.9|4
1761311410000|2025-10-24 13:10:10|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595|1593.5|11
1761311420000|2025-10-24 13:10:20|1594.9|1593.4|1596|1594.5|1596|1594.5|1594.9|1593.4|2
1761311430000|2025-10-24 13:10:30|1595.9|1594.4|1596.6|1595.1|1596.7|1595.2|1595.5|1594|8
1761311440000|2025-10-24 13:10:40|1596.8|1595.3|1596.6|1595.1|1596.9|1595.4|1596.5|1595|8
1761311450000|2025-10-24 13:10:50|1596.5|1595|1596.3|1594.8|1596.8|1595.3|1596.2|1594.7|4
1761311460000|2025-10-24 13:11:00|1596.2|1594.7|1597.1|1595.6|1597.1|1595.6|1596.2|1594.7|3
1761311470000|2025-10-24 13:11:10|1597.5|1596|1597.8|1596.3|1598.6|1597.1|1597.5|1596|13
1761311480000|2025-10-24 13:11:20|1597.7|1596.2|1597.1|1595.6|1598|1596.5|1597.1|1595.6|3
1761311490000|2025-10-24 13:11:30|1597|1595.5|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|5
1761311500000|2025-10-24 13:11:40|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|1
1761311510000|2025-10-24 13:11:50|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|7
1761311520000|2025-10-24 13:12:00|1596.5|1595|1596|1594.5|1597|1595.5|1594.9|1593.4|14
1761311530000|2025-10-24 13:12:10|1595.8|1594.3|1597.1|1595.6|1597.1|1595.6|1595.8|1594.3|1
1761311540000|2025-10-24 13:12:20|1597.3|1595.8|1597.2|1595.7|1597.9|1596.4|1597.2|1595.7|3
1761311550000|2025-10-24 13:12:30|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1596.6|1595.1|2
1761311560000|2025-10-24 13:12:40|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1596.8|1595.3|0
1761311570000|2025-10-24 13:12:50|1597.8|1596.3|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|3
1761311580000|2025-10-24 13:13:00|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.1|1595.6|4
1761311590000|2025-10-24 13:13:10|1597.7|1596.2|1597.6|1596.1|1598.1|1596.6|1597.2|1595.7|9
1761311600000|2025-10-24 13:13:20|1597.8|1596.3|1597.1|1595.6|1598|1596.5|1597.1|1595.6|4
1761311610000|2025-10-24 13:13:30|1597.2|1595.7|1597.6|1596.1|1597.7|1596.2|1596.6|1595.1|7
1761311620000|2025-10-24 13:13:40|1597.2|1595.7|1596.1|1594.6|1597.3|1595.8|1595.9|1594.4|6
1761311630000|2025-10-24 13:13:50|1596|1594.5|1596.6|1595.1|1596.7|1595.2|1595.6|1594.1|5
1761311640000|2025-10-24 13:14:00|1596.8|1595.3|1597.4|1595.9|1597.6|1596.1|1596.4|1594.9|5
1761311650000|2025-10-24 13:14:10|1597.3|1595.8|1597.4|1595.9|1598.1|1596.6|1597.3|1595.8|23
1761311660000|2025-10-24 13:14:20|1597.5|1596|1597.4|1595.9|1597.8|1596.3|1597.3|1595.8|5
1761311670000|2025-10-24 13:14:30|1597.3|1595.8|1598.9|1597.4|1598.9|1597.4|1597.2|1595.7|6
1761311680000|2025-10-24 13:14:40|1599|1597.5|1599.5|1598|1600.2|1598.7|1598.8|1597.3|8
1761311690000|2025-10-24 13:14:50|1599.6|1598.1|1598.9|1597.4|1599.8|1598.3|1598.8|1597.3|15
1761311700000|2025-10-24 13:15:00|1599|1597.5|1598.2|1596.7|1599|1597.5|1598.1|1596.6|10
1761311710000|2025-10-24 13:15:10|1598.3|1596.8|1598.2|1596.7|1598.7|1597.2|1598.1|1596.6|1
1761311720000|2025-10-24 13:15:20|1598.3|1596.8|1599.2|1597.7|1599.2|1597.7|1598.3|1596.8|3
1761311730000|2025-10-24 13:15:30|1599.5|1598|1599.1|1597.6|1599.8|1598.3|1599.1|1597.6|7
1761311740000|2025-10-24 13:15:40|1599.2|1597.7|1599.8|1598.3|1599.8|1598.3|1599.2|1597.7|9
1761311750000|2025-10-24 13:15:50|1600|1598.5|1598.1|1596.6|1600|1598.5|1598.1|1596.6|13
1761311760000|2025-10-24 13:16:00|1598|1596.5|1597.9|1596.4|1598.1|1596.6|1597.2|1595.7|6
1761311770000|2025-10-24 13:16:10|1598.4|1596.9|1597.2|1595.7|1598.4|1596.9|1597.2|1595.7|6
1761311780000|2025-10-24 13:16:20|1597.3|1595.8|1598.7|1597.2|1598.7|1597.2|1597.2|1595.7|1
1761311790000|2025-10-24 13:16:30|1598.9|1597.4|1598.3|1596.8|1598.9|1597.4|1598.3|1596.8|2
1761311800000|2025-10-24 13:16:40|1598.4|1596.9|1599.2|1597.7|1599.5|1598|1598.4|1596.9|5
1761311810000|2025-10-24 13:16:50|1599.3|1597.8|1599.1|1597.6|1599.5|1598|1598.8|1597.3|6
1761311820000|2025-10-24 13:17:00|1599|1597.5|1600.3|1598.8|1600.3|1598.8|1598.9|1597.4|12
1761311830000|2025-10-24 13:17:10|1600|1598.5|1599.5|1598|1600|1598.5|1599.3|1597.8|2
1761311840000|2025-10-24 13:17:20|1599.3|1597.8|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|0
1761311850000|2025-10-24 13:17:30|1598.5|1597|1598.2|1596.7|1598.6|1597.1|1597.6|1596.1|7
1761311860000|2025-10-24 13:17:40|1598.1|1596.6|1600.1|1598.6|1600.3|1598.8|1597.8|1596.3|17
1761311870000|2025-10-24 13:17:50|1600|1598.5|1599.9|1598.4|1600.8|1599.3|1599.8|1598.3|8
1761311880000|2025-10-24 13:18:00|1600|1598.5|1600.6|1599.1|1601.1|1599.6|1600|1598.5|7
1761311890000|2025-10-24 13:18:10|1600.7|1599.2|1600.2|1598.7|1601.4|1599.9|1600.1|1598.6|9
1761311900000|2025-10-24 13:18:20|1600.4|1598.9|1599.7|1598.2|1600.4|1598.9|1599.6|1598.1|4
1761311910000|2025-10-24 13:18:30|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|5
1761311920000|2025-10-24 13:18:40|1599.8|1598.3|1600.5|1599|1601|1599.5|1599.1|1597.6|10
1761311930000|2025-10-24 13:18:50|1600.6|1599.1|1601.4|1599.9|1601.4|1599.9|1600.6|1599.1|5
1761311940000|2025-10-24 13:19:00|1601.5|1600|1601.9|1600.4|1602|1600.5|1601.4|1599.9|9
1761311950000|2025-10-24 13:19:10|1601.8|1600.3|1601.8|1600.3|1602.1|1600.6|1601.7|1600.2|4
1761311960000|2025-10-24 13:19:20|1601.7|1600.2|1601.5|1600|1601.8|1600.3|1600.9|1599.4|8
1761311970000|2025-10-24 13:19:30|1601.3|1599.8|1601.9|1600.4|1601.9|1600.4|1600.7|1599.2|11
1761311980000|2025-10-24 13:19:40|1602.3|1600.8|1602.2|1600.7|1602.9|1601.4|1602.2|1600.7|10
1761311990000|2025-10-24 13:19:50|1601.3|1599.8|1600.2|1598.7|1601.3|1599.8|1600.1|1598.6|10
1761312000000|2025-10-24 13:20:00|1600.1|1598.6|1599.8|1598.3|1600.1|1598.6|1599.5|1598|3
1761312010000|2025-10-24 13:20:10|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599.5|1598|3
1761312020000|2025-10-24 13:20:20|1599.8|1598.3|1598.9|1597.4|1599.8|1598.3|1598.6|1597.1|10
1761312030000|2025-10-24 13:20:30|1598.8|1597.3|1598.6|1597.1|1599.2|1597.7|1598.6|1597.1|1
1761312040000|2025-10-24 13:20:40|1598.7|1597.2|1598.6|1597.1|1599.2|1597.7|1598.1|1596.6|6
1761312050000|2025-10-24 13:20:50|1598.8|1597.3|1597.7|1596.2|1599|1597.5|1597.5|1596|9
1761312060000|2025-10-24 13:21:00|1597.9|1596.4|1596.7|1595.2|1598.5|1597|1596.7|1595.2|10
1761312070000|2025-10-24 13:21:10|1596.8|1595.3|1597.4|1595.9|1597.6|1596.1|1596.7|1595.2|10
1761312080000|2025-10-24 13:21:20|1597.5|1596|1597.1|1595.6|1597.9|1596.4|1597.1|1595.6|9
1761312090000|2025-10-24 13:21:30|1597.2|1595.7|1597.1|1595.6|1597.5|1596|1597|1595.5|3
1761312100000|2025-10-24 13:21:40|1597.2|1595.7|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|1
1761312110000|2025-10-24 13:21:50|1597|1595.5|1597|1595.5|1597.4|1595.9|1597|1595.5|3
1761312120000|2025-10-24 13:22:00|1597.1|1595.6|1598.3|1596.8|1598.3|1596.8|1597|1595.5|5
1761312130000|2025-10-24 13:22:10|1598.1|1596.6|1597|1595.5|1598.2|1596.7|1597|1595.5|5
1761312140000|2025-10-24 13:22:20|1597.2|1595.7|1596.9|1595.4|1597.5|1596|1596.9|1595.4|2
1761312150000|2025-10-24 13:22:30|1596.7|1595.2|1596.9|1595.4|1597.4|1595.9|1596.7|1595.2|5
1761312160000|2025-10-24 13:22:40|1596.8|1595.3|1597.8|1596.3|1597.8|1596.3|1596.4|1594.9|3
1761312170000|2025-10-24 13:22:50|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|10
1761312180000|2025-10-24 13:23:00|1598|1596.5|1597.2|1595.7|1598.4|1596.9|1596.9|1595.4|5
1761312190000|2025-10-24 13:23:10|1597.3|1595.8|1597.6|1596.1|1598.1|1596.6|1597.3|1595.8|1
1761312200000|2025-10-24 13:23:20|1597.7|1596.2|1598.2|1596.7|1598.2|1596.7|1597.4|1595.9|3
1761312210000|2025-10-24 13:23:30|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|6
1761312220000|2025-10-24 13:23:40|1598.1|1596.6|1598.9|1597.4|1599.5|1598|1598.1|1596.6|9
1761312230000|2025-10-24 13:23:50|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.3|1596.8|10
1761312240000|2025-10-24 13:24:00|1599.3|1597.8|1599.3|1597.8|1600.4|1598.9|1599.3|1597.8|5
1761312250000|2025-10-24 13:24:10|1598.8|1597.3|1597.6|1596.1|1599|1597.5|1597.6|1596.1|11
1761312260000|2025-10-24 13:24:20|1597.4|1595.9|1596.8|1595.3|1597.4|1595.9|1596.5|1595|4
1761312270000|2025-10-24 13:24:30|1596.6|1595.1|1596.3|1594.8|1597.1|1595.6|1596.2|1594.7|6
1761312280000|2025-10-24 13:24:40|1596.5|1595|1597.9|1596.4|1598.1|1596.6|1596.3|1594.8|9
1761312290000|2025-10-24 13:24:50|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.1|1595.6|2
1761312300000|2025-10-24 13:25:00|1597.2|1595.7|1596.4|1594.9|1597.4|1595.9|1596.1|1594.6|4
1761312310000|2025-10-24 13:25:10|1596.5|1595|1595.6|1594.1|1596.5|1595|1595.6|1594.1|9
1761312320000|2025-10-24 13:25:20|1595.5|1594|1595.2|1593.7|1595.6|1594.1|1595|1593.5|10
1761312330000|2025-10-24 13:25:30|1595.3|1593.8|1595|1593.5|1595.5|1594|1595|1593.5|6
1761312340000|2025-10-24 13:25:40|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.1|1592.6|3
1761312350000|2025-10-24 13:25:50|1594.4|1592.9|1594.2|1592.7|1594.7|1593.2|1593.8|1592.3|6
1761312360000|2025-10-24 13:26:00|1594.3|1592.8|1594.9|1593.4|1595.4|1593.9|1594.2|1592.7|4
1761312370000|2025-10-24 13:26:10|1595|1593.5|1595.1|1593.6|1595.5|1594|1594.9|1593.4|4
1761312380000|2025-10-24 13:26:20|1594.7|1593.2|1595|1593.5|1595.5|1594|1594.7|1593.2|5
1761312390000|2025-10-24 13:26:30|1594.8|1593.3|1595.4|1593.9|1595.4|1593.9|1594.6|1593.1|6
1761312400000|2025-10-24 13:26:40|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.2|1593.7|1
1761312410000|2025-10-24 13:26:50|1595.1|1593.6|1594.3|1592.8|1595.1|1593.6|1594.2|1592.7|4
1761312420000|2025-10-24 13:27:00|1594.2|1592.7|1594.6|1593.1|1594.8|1593.3|1594.2|1592.7|4
1761312430000|2025-10-24 13:27:10|1594.5|1593|1594.3|1592.8|1594.5|1593|1593.7|1592.2|6
1761312440000|2025-10-24 13:27:20|1594.2|1592.7|1594.5|1593|1594.7|1593.2|1594.2|1592.7|3
1761312450000|2025-10-24 13:27:30|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1593.5|1592|27
1761312460000|2025-10-24 13:27:40|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.5|1593|6
1761312470000|2025-10-24 13:27:50|1595.1|1593.6|1595.3|1593.8|1595.4|1593.9|1594.6|1593.1|11
1761312480000|2025-10-24 13:28:00|1595.4|1593.9|1595|1593.5|1595.4|1593.9|1594.9|1593.4|6
1761312490000|2025-10-24 13:28:10|1595.1|1593.6|1593.7|1592.2|1595.1|1593.6|1593.7|1592.2|7
1761312500000|2025-10-24 13:28:20|1593.8|1592.3|1593.3|1591.8|1594|1592.5|1593.3|1591.8|5
1761312510000|2025-10-24 13:28:30|1593.2|1591.7|1593.4|1591.9|1593.5|1592|1593|1591.5|13
1761312520000|2025-10-24 13:28:40|1593.3|1591.8|1593.2|1591.7|1593.4|1591.9|1593|1591.5|4
1761312530000|2025-10-24 13:28:50|1593.3|1591.8|1593.2|1591.7|1593.5|1592|1593.2|1591.7|4
1761312540000|2025-10-24 13:29:00|1593.4|1591.9|1593.5|1592|1594|1592.5|1593.4|1591.9|6
1761312550000|2025-10-24 13:29:10|1593.7|1592.2|1594.4|1592.9|1594.4|1592.9|1593.6|1592.1|7
1761312560000|2025-10-24 13:29:20|1594.5|1593|1595.2|1593.7|1595.4|1593.9|1594.5|1593|2
1761312570000|2025-10-24 13:29:30|1595.3|1593.8|1594.8|1593.3|1595.5|1594|1594.8|1593.3|3
1761312580000|2025-10-24 13:29:40|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|0
1761312590000|2025-10-24 13:29:50|1594.7|1593.2|1595.3|1593.8|1595.5|1594|1594.7|1593.2|1
1761312600000|2025-10-24 13:30:00|1595.4|1593.9|1594|1592.5|1595.4|1593.9|1594|1592.5|15
1761312610000|2025-10-24 13:30:10|1593.8|1592.3|1593.2|1591.7|1593.8|1592.3|1593.1|1591.6|5
1761312620000|2025-10-24 13:30:20|1593.4|1591.9|1594.8|1593.3|1594.8|1593.3|1593.2|1591.7|5
1761312630000|2025-10-24 13:30:30|1594.9|1593.4|1594.7|1593.2|1595.1|1593.6|1594.6|1593.1|2
1761312640000|2025-10-24 13:30:40|1594.5|1593|1593.8|1592.3|1594.6|1593.1|1593.4|1591.9|5
1761312650000|2025-10-24 13:30:50|1594|1592.5|1593.9|1592.4|1594.4|1592.9|1593.8|1592.3|3
1761312660000|2025-10-24 13:31:00|1593.8|1592.3|1595.2|1593.7|1595.3|1593.8|1593.5|1592|2
1761312670000|2025-10-24 13:31:10|1595.1|1593.6|1596.2|1594.7|1596.5|1595|1594.8|1593.3|5
1761312680000|2025-10-24 13:31:20|1596.3|1594.8|1596.5|1595|1597|1595.5|1595.5|1594|4
1761312690000|2025-10-24 13:31:30|1596.7|1595.2|1596.5|1595|1597|1595.5|1596.1|1594.6|4
1761312700000|2025-10-24 13:31:40|1596.4|1594.9|1597.4|1595.9|1597.4|1595.9|1596.2|1594.7|6
1761312710000|2025-10-24 13:31:50|1597.1|1595.6|1597.8|1596.3|1598.5|1597|1597.1|1595.6|7
1761312720000|2025-10-24 13:32:00|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|5
1761312730000|2025-10-24 13:32:10|1598.4|1596.9|1599.2|1597.7|1599.3|1597.8|1598.4|1596.9|8
1761312740000|2025-10-24 13:32:20|1599.4|1597.9|1600.8|1599.3|1600.9|1599.4|1599.4|1597.9|9
1761312750000|2025-10-24 13:32:30|1600.9|1599.4|1600.4|1598.9|1600.9|1599.4|1599.8|1598.3|4
1761312760000|2025-10-24 13:32:40|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.2|1598.7|1
1761312770000|2025-10-24 13:32:50|1600.6|1599.1|1601|1599.5|1601.3|1599.8|1600.6|1599.1|5
1761312780000|2025-10-24 13:33:00|1600.7|1599.2|1599.8|1598.3|1600.7|1599.2|1599.8|1598.3|12
1761312790000|2025-10-24 13:33:10|1599.5|1598|1599.1|1597.6|1599.9|1598.4|1599|1597.5|13
1761312800000|2025-10-24 13:33:20|1599|1597.5|1596.8|1595.3|1599|1597.5|1596.8|1595.3|8
1761312810000|2025-10-24 13:33:30|1596.7|1595.2|1597.2|1595.7|1597.3|1595.8|1596.3|1594.8|4
1761312820000|2025-10-24 13:33:40|1597|1595.5|1596.4|1594.9|1597.3|1595.8|1596.4|1594.9|3
1761312830000|2025-10-24 13:33:50|1596.1|1594.6|1595.3|1593.8|1596.3|1594.8|1595.3|1593.8|3
1761312840000|2025-10-24 13:34:00|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1594.6|1593.1|7
1761312850000|2025-10-24 13:34:10|1595.4|1593.9|1596.4|1594.9|1596.5|1595|1595.4|1593.9|3
1761312860000|2025-10-24 13:34:20|1596.5|1595|1596.8|1595.3|1597.7|1596.2|1596.5|1595|4
1761312870000|2025-10-24 13:34:30|1596.6|1595.1|1596.8|1595.3|1597|1595.5|1596.5|1595|9
1761312880000|2025-10-24 13:34:40|1596.7|1595.2|1596.3|1594.8|1597.2|1595.7|1596|1594.5|6
1761312890000|2025-10-24 13:34:50|1596|1594.5|1596.7|1595.2|1597.3|1595.8|1596|1594.5|4
1761312900000|2025-10-24 13:35:00|1596.9|1595.4|1596.4|1594.9|1597.5|1596|1596|1594.5|4
1761312910000|2025-10-24 13:35:10|1596.6|1595.1|1595.5|1594|1596.8|1595.3|1595.2|1593.7|2
1761312920000|2025-10-24 13:35:20|1595.4|1593.9|1596|1594.5|1596.1|1594.6|1594.5|1593|7
1761312930000|2025-10-24 13:35:30|1595.7|1594.2|1595.9|1594.4|1596.1|1594.6|1595.3|1593.8|8
1761312940000|2025-10-24 13:35:40|1595.8|1594.3|1597.2|1595.7|1597.5|1596|1595.5|1594|9
1761312950000|2025-10-24 13:35:50|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1596.7|1595.2|11
1761312960000|2025-10-24 13:36:00|1598|1596.5|1596.7|1595.2|1598|1596.5|1596.1|1594.6|10
1761312970000|2025-10-24 13:36:10|1596.8|1595.3|1596.9|1595.4|1597.4|1595.9|1596.4|1594.9|7
1761312980000|2025-10-24 13:36:20|1597.5|1596|1596.8|1595.3|1598.1|1596.6|1596.8|1595.3|3
1761312990000|2025-10-24 13:36:30|1596.6|1595.1|1596.5|1595|1597.1|1595.6|1596|1594.5|14
1761313000000|2025-10-24 13:36:40|1596.7|1595.2|1597.4|1595.9|1597.4|1595.9|1596.2|1594.7|4
1761313010000|2025-10-24 13:36:50|1597.5|1596|1597.4|1595.9|1598.2|1596.7|1597.3|1595.8|3
1761313020000|2025-10-24 13:37:00|1597.3|1595.8|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|1
1761313030000|2025-10-24 13:37:10|1597|1595.5|1597|1595.5|1597.1|1595.6|1596.3|1594.8|6
1761313040000|2025-10-24 13:37:20|1597.1|1595.6|1597|1595.5|1597.5|1596|1596.3|1594.8|10
1761313050000|2025-10-24 13:37:30|1597.1|1595.6|1597.5|1596|1597.6|1596.1|1597.1|1595.6|0
1761313060000|2025-10-24 13:37:40|1597.6|1596.1|1598.1|1596.6|1598.2|1596.7|1597.3|1595.8|3
1761313070000|2025-10-24 13:37:50|1596.8|1595.3|1597|1595.5|1597.8|1596.3|1596.8|1595.3|43
1761313080000|2025-10-24 13:38:00|1597.1|1595.6|1596.4|1594.9|1597.1|1595.6|1596|1594.5|3
1761313090000|2025-10-24 13:38:10|1596.5|1595|1596.2|1594.7|1596.8|1595.3|1595.8|1594.3|5
1761313100000|2025-10-24 13:38:20|1596.3|1594.8|1595.9|1594.4|1596.6|1595.1|1595.9|1594.4|2
1761313110000|2025-10-24 13:38:30|1596|1594.5|1595.6|1594.1|1596.2|1594.7|1595.6|1594.1|1
1761313120000|2025-10-24 13:38:40|1595.4|1593.9|1595|1593.5|1595.6|1594.1|1595|1593.5|2
1761313130000|2025-10-24 13:38:50|1594.5|1593|1595.2|1593.7|1595.2|1593.7|1594|1592.5|3
1761313140000|2025-10-24 13:39:00|1595|1593.5|1594.1|1592.6|1595.1|1593.6|1593.7|1592.2|4
1761313150000|2025-10-24 13:39:10|1594|1592.5|1594.9|1593.4|1595.1|1593.6|1594|1592.5|2
1761313160000|2025-10-24 13:39:20|1595.3|1593.8|1596|1594.5|1596|1594.5|1594.7|1593.2|2
1761313170000|2025-10-24 13:39:30|1596.1|1594.6|1594.8|1593.3|1596.1|1594.6|1594.7|1593.2|2
1761313180000|2025-10-24 13:39:40|1594.9|1593.4|1594.1|1592.6|1595|1593.5|1594.1|1592.6|0
1761313190000|2025-10-24 13:39:50|1593.9|1592.4|1594|1592.5|1594.4|1592.9|1593.9|1592.4|5
1761313200000|2025-10-24 13:40:00|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1592.8|1591.3|5
1761313210000|2025-10-24 13:40:10|1593.8|1592.3|1593.3|1591.8|1593.8|1592.3|1593.3|1591.8|3
1761313220000|2025-10-24 13:40:20|1593.4|1591.9|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|1
1761313230000|2025-10-24 13:40:30|1593.7|1592.2|1594.1|1592.6|1594.4|1592.9|1593.7|1592.2|2
1761313240000|2025-10-24 13:40:40|1594.2|1592.7|1593.4|1591.9|1594.3|1592.8|1593|1591.5|4
1761313250000|2025-10-24 13:40:50|1593.5|1592|1594|1592.5|1594.2|1592.7|1593.5|1592|2
1761313260000|2025-10-24 13:41:00|1593.9|1592.4|1593.3|1591.8|1593.9|1592.4|1593.2|1591.7|5
1761313270000|2025-10-24 13:41:10|1593.2|1591.7|1591.7|1590.2|1593.2|1591.7|1591.7|1590.2|11
1761313280000|2025-10-24 13:41:20|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.3|1589.8|9
1761313290000|2025-10-24 13:41:30|1591.7|1590.2|1590.4|1588.9|1591.7|1590.2|1590|1588.5|15
1761313300000|2025-10-24 13:41:40|1590.6|1589.1|1591|1589.5|1591.2|1589.7|1590.6|1589.1|4
1761313310000|2025-10-24 13:41:50|1591.5|1590|1592.3|1590.8|1592.3|1590.8|1590.8|1589.3|9
1761313320000|2025-10-24 13:42:00|1592.1|1590.6|1591.5|1590|1592.3|1590.8|1591.2|1589.7|5
1761313330000|2025-10-24 13:42:10|1591.6|1590.1|1592.7|1591.2|1592.7|1591.2|1591.3|1589.8|6
1761313340000|2025-10-24 13:42:20|1592.8|1591.3|1592.7|1591.2|1593|1591.5|1591.9|1590.4|3
1761313350000|2025-10-24 13:42:30|1592.1|1590.6|1590|1588.5|1592.1|1590.6|1590|1588.5|8
1761313360000|2025-10-24 13:42:40|1589.4|1587.9|1590.9|1589.4|1590.9|1589.4|1589.4|1587.9|5
1761313370000|2025-10-24 13:42:50|1591|1589.5|1591.4|1589.9|1591.7|1590.2|1590.6|1589.1|8
1761313380000|2025-10-24 13:43:00|1591.6|1590.1|1591.9|1590.4|1592.6|1591.1|1591.6|1590.1|2
1761313390000|2025-10-24 13:43:10|1592|1590.5|1593.2|1591.7|1593.2|1591.7|1591.9|1590.4|5
1761313400000|2025-10-24 13:43:20|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1592.7|1591.2|2
1761313410000|2025-10-24 13:43:30|1593.4|1591.9|1593.8|1592.3|1594.1|1592.6|1593.4|1591.9|12
1761313420000|2025-10-24 13:43:40|1593.5|1592|1592.9|1591.4|1593.6|1592.1|1592.8|1591.3|8
1761313430000|2025-10-24 13:43:50|1592.8|1591.3|1592.3|1590.8|1593.1|1591.6|1592.3|1590.8|3
1761313440000|2025-10-24 13:44:00|1592.4|1590.9|1592.5|1591|1592.9|1591.4|1592.2|1590.7|2
1761313450000|2025-10-24 13:44:10|1592.6|1591.1|1592.2|1590.7|1592.7|1591.2|1592|1590.5|1
1761313460000|2025-10-24 13:44:20|1592.3|1590.8|1592.9|1591.4|1592.9|1591.4|1592.3|1590.8|5
1761313470000|2025-10-24 13:44:30|1592.8|1591.3|1593.2|1591.7|1593.2|1591.7|1592.7|1591.2|1
1761313480000|2025-10-24 13:44:40|1593.3|1591.8|1593.4|1591.9|1593.5|1592|1593.3|1591.8|1
1761313490000|2025-10-24 13:44:50|1593.5|1592|1593.7|1592.2|1593.8|1592.3|1593.5|1592|3
1761313500000|2025-10-24 13:45:00|1593.5|1592|1590.3|1588.8|1593.5|1592|1590.3|1588.8|14
1761313510000|2025-10-24 13:45:10|1590.4|1588.9|1592|1590.5|1592|1590.5|1590.4|1588.9|6
1761313520000|2025-10-24 13:45:20|1592.1|1590.6|1592.5|1591|1592.8|1591.3|1592.1|1590.6|3
1761313530000|2025-10-24 13:45:30|1592.8|1591.3|1593.5|1592|1593.5|1592|1592.8|1591.3|4
1761313540000|2025-10-24 13:45:40|1594|1592.5|1593.9|1592.4|1594.2|1592.7|1593|1591.5|7
1761313550000|2025-10-24 13:45:50|1593.8|1592.3|1592.1|1590.6|1593.8|1592.3|1592|1590.5|7
1761313560000|2025-10-24 13:46:00|1592.2|1590.7|1590.2|1588.7|1592.8|1591.3|1590.2|1588.7|5
1761313570000|2025-10-24 13:46:10|1590|1588.5|1592|1590.5|1592|1590.5|1590|1588.5|7
1761313580000|2025-10-24 13:46:20|1591.9|1590.4|1592.8|1591.3|1592.8|1591.3|1591.4|1589.9|4
1761313590000|2025-10-24 13:46:30|1592.9|1591.4|1593.5|1592|1594|1592.5|1592.8|1591.3|3
1761313600000|2025-10-24 13:46:40|1593.3|1591.8|1593.2|1591.7|1593.4|1591.9|1592.8|1591.3|3
1761313610000|2025-10-24 13:46:50|1593.3|1591.8|1593.4|1591.9|1594.3|1592.8|1593|1591.5|2
1761313620000|2025-10-24 13:47:00|1593.8|1592.3|1593.5|1592|1594|1592.5|1593.5|1592|2
1761313630000|2025-10-24 13:47:10|1593.1|1591.6|1592.5|1591|1593.8|1592.3|1592.5|1591|2
1761313640000|2025-10-24 13:47:20|1592.2|1590.7|1593.3|1591.8|1594.2|1592.7|1592.2|1590.7|6
1761313650000|2025-10-24 13:47:30|1593.4|1591.9|1593.2|1591.7|1593.6|1592.1|1593|1591.5|1
1761313660000|2025-10-24 13:47:40|1593.1|1591.6|1592|1590.5|1593.6|1592.1|1592|1590.5|5
1761313670000|2025-10-24 13:47:50|1591.9|1590.4|1592.7|1591.2|1592.7|1591.2|1591.8|1590.3|3
1761313680000|2025-10-24 13:48:00|1592.6|1591.1|1592.7|1591.2|1592.9|1591.4|1591.9|1590.4|3
1761313690000|2025-10-24 13:48:10|1593|1591.5|1592|1590.5|1593.2|1591.7|1592|1590.5|3
1761313700000|2025-10-24 13:48:20|1592.1|1590.6|1592|1590.5|1592.3|1590.8|1591.9|1590.4|0
1761313710000|2025-10-24 13:48:30|1592.4|1590.9|1593|1591.5|1593|1591.5|1592.3|1590.8|3
1761313720000|2025-10-24 13:48:40|1593.2|1591.7|1594.5|1593|1594.5|1593|1593.2|1591.7|1
1761313730000|2025-10-24 13:48:50|1594.6|1593.1|1595.3|1593.8|1595.3|1593.8|1594.4|1592.9|4
1761313740000|2025-10-24 13:49:00|1595.1|1593.6|1594.1|1592.6|1595.1|1593.6|1594.1|1592.6|5
1761313750000|2025-10-24 13:49:10|1593.7|1592.2|1593.5|1592|1594.1|1592.6|1593|1591.5|1
1761313760000|2025-10-24 13:49:20|1593.6|1592.1|1595.3|1593.8|1595.4|1593.9|1593.6|1592.1|3
1761313770000|2025-10-24 13:49:30|1595.4|1593.9|1592.9|1591.4|1595.4|1593.9|1592.8|1591.3|8
1761313780000|2025-10-24 13:49:40|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.5|1591|2
1761313790000|2025-10-24 13:49:50|1592.9|1591.4|1593.3|1591.8|1593.5|1592|1592.9|1591.4|3
1761313800000|2025-10-24 13:50:00|1593.4|1591.9|1593.4|1591.9|1593.9|1592.4|1593.2|1591.7|0
1761313810000|2025-10-24 13:50:10|1593.3|1591.8|1591.4|1589.9|1593.3|1591.8|1591.1|1589.6|5
1761313820000|2025-10-24 13:50:20|1591.6|1590.1|1590.5|1589|1591.6|1590.1|1590.2|1588.7|8
1761313830000|2025-10-24 13:50:30|1590.8|1589.3|1593|1591.5|1593.1|1591.6|1590.4|1588.9|7
1761313840000|2025-10-24 13:50:40|1593.1|1591.6|1592.9|1591.4|1593.3|1591.8|1592.8|1591.3|3
1761313850000|2025-10-24 13:50:50|1593|1591.5|1592.3|1590.8|1593|1591.5|1592.2|1590.7|1
1761313860000|2025-10-24 13:51:00|1592.2|1590.7|1593|1591.5|1593.4|1591.9|1592.2|1590.7|2
1761313870000|2025-10-24 13:51:10|1593.1|1591.6|1592.9|1591.4|1593.4|1591.9|1592.5|1591|1
1761313880000|2025-10-24 13:51:20|1593|1591.5|1592.3|1590.8|1593|1591.5|1591.9|1590.4|3
1761313890000|2025-10-24 13:51:30|1592.2|1590.7|1591.3|1589.8|1592.2|1590.7|1591|1589.5|0
1761313900000|2025-10-24 13:51:40|1591.4|1589.9|1590.1|1588.6|1591.4|1589.9|1590.1|1588.6|2
1761313910000|2025-10-24 13:51:50|1590.2|1588.7|1590.4|1588.9|1590.4|1588.9|1589.7|1588.2|5
1761313920000|2025-10-24 13:52:00|1590.5|1589|1590.9|1589.4|1591.3|1589.8|1590.5|1589|2
1761313930000|2025-10-24 13:52:10|1591|1589.5|1591.3|1589.8|1591.5|1590|1590.9|1589.4|5
1761313940000|2025-10-24 13:52:20|1591.2|1589.7|1591.1|1589.6|1591.5|1590|1591|1589.5|4
1761313950000|2025-10-24 13:52:30|1591.2|1589.7|1590.3|1588.8|1592.1|1590.6|1590.1|1588.6|5
1761313960000|2025-10-24 13:52:40|1590.4|1588.9|1591.1|1589.6|1591.1|1589.6|1590.3|1588.8|0
1761313970000|2025-10-24 13:52:50|1591|1589.5|1591.5|1590|1592|1590.5|1590.9|1589.4|4
1761313980000|2025-10-24 13:53:00|1592.1|1590.6|1592.7|1591.2|1592.8|1591.3|1592.1|1590.6|2
1761313990000|2025-10-24 13:53:10|1592.8|1591.3|1592.7|1591.2|1593.2|1591.7|1592.7|1591.2|6
1761314000000|2025-10-24 13:53:20|1592.6|1591.1|1591.9|1590.4|1592.6|1591.1|1591.9|1590.4|1
1761314010000|2025-10-24 13:53:30|1591.7|1590.2|1590.7|1589.2|1591.7|1590.2|1589.9|1588.4|7
1761314020000|2025-10-24 13:53:40|1590.8|1589.3|1592.1|1590.6|1592.1|1590.6|1590.8|1589.3|5
1761314030000|2025-10-24 13:53:50|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.2|1589.7|2
1761314040000|2025-10-24 13:54:00|1592.1|1590.6|1590.9|1589.4|1592.1|1590.6|1590.9|1589.4|2
1761314050000|2025-10-24 13:54:10|1590.8|1589.3|1592.4|1590.9|1592.4|1590.9|1590.7|1589.2|0
1761314060000|2025-10-24 13:54:20|1592.1|1590.6|1592.5|1591|1592.5|1591|1591.9|1590.4|1
1761314070000|2025-10-24 13:54:30|1592.9|1591.4|1593.2|1591.7|1593.5|1592|1592.7|1591.2|2
1761314080000|2025-10-24 13:54:40|1593.3|1591.8|1593.3|1591.8|1593.5|1592|1592.9|1591.4|1
1761314090000|2025-10-24 13:54:50|1593.2|1591.7|1594.6|1593.1|1594.6|1593.1|1593.2|1591.7|6
1761314100000|2025-10-24 13:55:00|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.2|1592.7|7
1761314110000|2025-10-24 13:55:10|1595|1593.5|1594.5|1593|1595.1|1593.6|1594.5|1593|2
1761314120000|2025-10-24 13:55:20|1594.6|1593.1|1594.6|1593.1|1594.8|1593.3|1594.2|1592.7|3
1761314130000|2025-10-24 13:55:30|1594.7|1593.2|1595.1|1593.6|1595.2|1593.7|1594.6|1593.1|2
1761314140000|2025-10-24 13:55:40|1595.2|1593.7|1595.2|1593.7|1595.6|1594.1|1594.6|1593.1|13
1761314150000|2025-10-24 13:55:50|1594.9|1593.4|1594.3|1592.8|1595|1593.5|1593.9|1592.4|9
1761314160000|2025-10-24 13:56:00|1594.2|1592.7|1595.1|1593.6|1595.2|1593.7|1594.2|1592.7|4
1761314170000|2025-10-24 13:56:10|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1761314180000|2025-10-24 13:56:20|1595.6|1594.1|1595.2|1593.7|1595.6|1594.1|1595.2|1593.7|10
1761314190000|2025-10-24 13:56:30|1595|1593.5|1595|1593.5|1595.4|1593.9|1594.8|1593.3|5
1761314200000|2025-10-24 13:56:40|1595.1|1593.6|1593.9|1592.4|1595.1|1593.6|1593.7|1592.2|3
1761314210000|2025-10-24 13:56:50|1593|1591.5|1592.6|1591.1|1593.1|1591.6|1592.5|1591|15
1761314220000|2025-10-24 13:57:00|1592.4|1590.9|1590.2|1588.7|1592.4|1590.9|1590.2|1588.7|16
1761314230000|2025-10-24 13:57:10|1590.3|1588.8|1591.8|1590.3|1591.9|1590.4|1590.2|1588.7|12
1761314240000|2025-10-24 13:57:20|1591.9|1590.4|1593.2|1591.7|1593.2|1591.7|1591.9|1590.4|4
1761314250000|2025-10-24 13:57:30|1593.7|1592.2|1595.2|1593.7|1595.5|1594|1593.6|1592.1|7
1761314260000|2025-10-24 13:57:40|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.6|1593.1|5
1761314270000|2025-10-24 13:57:50|1594.6|1593.1|1593.5|1592|1594.8|1593.3|1593.4|1591.9|6
1761314280000|2025-10-24 13:58:00|1593.4|1591.9|1593.3|1591.8|1593.7|1592.2|1593.2|1591.7|4
1761314290000|2025-10-24 13:58:10|1593.8|1592.3|1593.2|1591.7|1594|1592.5|1593.1|1591.6|12
1761314300000|2025-10-24 13:58:20|1593.4|1591.9|1590.9|1589.4|1593.4|1591.9|1590.8|1589.3|14
1761314310000|2025-10-24 13:58:30|1590.5|1589|1591|1589.5|1591|1589.5|1590.5|1589|3
1761314320000|2025-10-24 13:58:40|1591.2|1589.7|1590.8|1589.3|1591.2|1589.7|1590.8|1589.3|5
1761314330000|2025-10-24 13:58:50|1590.9|1589.4|1590|1588.5|1591.2|1589.7|1589.9|1588.4|10
1761314340000|2025-10-24 13:59:00|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.7|1588.2|9
1761314350000|2025-10-24 13:59:10|1589.6|1588.1|1588.7|1587.2|1589.6|1588.1|1588.5|1587|20
1761314360000|2025-10-24 13:59:20|1588.8|1587.3|1588.3|1586.8|1589|1587.5|1588.2|1586.7|11
1761314370000|2025-10-24 13:59:30|1588.4|1586.9|1588.1|1586.6|1588.5|1587|1587.7|1586.2|13
1761314380000|2025-10-24 13:59:40|1588|1586.5|1588.2|1586.7|1588.8|1587.3|1588|1586.5|6
1761314390000|2025-10-24 13:59:50|1588.3|1586.8|1589.1|1587.6|1589.1|1587.6|1587.8|1586.3|20
1761314400000|2025-10-24 14:00:00|1589.3|1587.8|1589.7|1588.2|1591.2|1588.5|1589.3|1586.4|12
1761314410000|2025-10-24 14:00:10|1589.6|1588.1|1587.7|1586.2|1589.6|1588.1|1587.7|1586.2|27
1761314420000|2025-10-24 14:00:20|1587.6|1586.1|1588.3|1586.8|1588.3|1586.8|1587.4|1585.9|12
1761314430000|2025-10-24 14:00:30|1588.2|1586.7|1587.4|1585.9|1588.6|1587.1|1587.1|1585.6|6
1761314440000|2025-10-24 14:00:40|1587.5|1586|1588|1586.5|1588.8|1587.3|1587.4|1585.9|11
1761314450000|2025-10-24 14:00:50|1588.2|1586.7|1586.1|1584.6|1588.3|1586.8|1586|1584.5|15
1761314460000|2025-10-24 14:01:00|1586.7|1585.2|1585.7|1584.2|1586.7|1585.2|1585.3|1583.8|23
1761314470000|2025-10-24 14:01:10|1585.8|1584.3|1586.7|1585.2|1586.8|1585.3|1585.6|1584.1|6
1761314480000|2025-10-24 14:01:20|1586.8|1585.3|1587.1|1585.6|1588|1586.5|1586.8|1585.3|2
1761314490000|2025-10-24 14:01:30|1587|1585.5|1588.4|1586.9|1588.5|1587|1587|1585.5|5
1761314500000|2025-10-24 14:01:40|1588.7|1587.2|1589.3|1587.8|1589.3|1587.8|1588.5|1587|8
1761314510000|2025-10-24 14:01:50|1589|1587.5|1588.8|1587.3|1589.3|1587.8|1588.8|1587.3|7
1761314520000|2025-10-24 14:02:00|1588.9|1587.4|1588.3|1586.8|1589.2|1587.7|1587.9|1586.4|7
1761314530000|2025-10-24 14:02:10|1588.2|1586.7|1589|1587.5|1589|1587.5|1588|1586.5|3
1761314540000|2025-10-24 14:02:20|1588.9|1587.4|1587.7|1586.2|1589.1|1587.6|1587.7|1586.2|4
1761314550000|2025-10-24 14:02:30|1587.5|1586|1587.8|1586.3|1587.9|1586.4|1587|1585.5|5
1761314560000|2025-10-24 14:02:40|1587.9|1586.4|1587.5|1586|1588|1586.5|1587.1|1585.6|2
1761314570000|2025-10-24 14:02:50|1587.3|1585.8|1586.5|1585|1587.3|1585.8|1585.8|1584.3|3
1761314580000|2025-10-24 14:03:00|1586.6|1585.1|1586.6|1585.1|1587.5|1586|1586.4|1584.9|5
1761314590000|2025-10-24 14:03:10|1586.7|1585.2|1587.3|1585.8|1587.4|1585.9|1586.3|1584.8|3
1761314600000|2025-10-24 14:03:20|1587.2|1585.7|1586.4|1584.9|1587.3|1585.8|1586.3|1584.8|1
1761314610000|2025-10-24 14:03:30|1586.3|1584.8|1587|1585.5|1587|1585.5|1586.3|1584.8|1
1761314620000|2025-10-24 14:03:40|1587.1|1585.6|1587.3|1585.8|1587.3|1585.8|1586.4|1584.9|4
1761314630000|2025-10-24 14:03:50|1587.4|1585.9|1587.6|1586.1|1587.9|1586.4|1587.2|1585.7|4
1761314640000|2025-10-24 14:04:00|1587.7|1586.2|1587.5|1586|1587.9|1586.4|1587.1|1585.6|4
1761314650000|2025-10-24 14:04:10|1587.6|1586.1|1587.3|1585.8|1587.7|1586.2|1587.2|1585.7|5
1761314660000|2025-10-24 14:04:20|1587.4|1585.9|1588.2|1586.7|1588.4|1586.9|1587.2|1585.7|1
1761314670000|2025-10-24 14:04:30|1588.3|1586.8|1587.9|1586.4|1588.4|1586.9|1587.8|1586.3|2
1761314680000|2025-10-24 14:04:40|1587.8|1586.3|1587.2|1585.7|1588.4|1586.9|1587.1|1585.6|7
1761314690000|2025-10-24 14:04:50|1586.5|1585|1587.8|1586.3|1587.8|1586.3|1586.5|1585|3
1761314700000|2025-10-24 14:05:00|1587.9|1586.4|1587.5|1586|1587.9|1586.4|1587.2|1585.7|1
1761314710000|2025-10-24 14:05:10|1587.4|1585.9|1589|1587.5|1589.3|1587.8|1587.3|1585.8|5
1761314720000|2025-10-24 14:05:20|1588.4|1586.9|1586.9|1585.4|1588.4|1586.9|1586.8|1585.3|6
1761314730000|2025-10-24 14:05:30|1586.7|1585.2|1587.4|1585.9|1587.6|1586.1|1586.4|1584.9|8
1761314740000|2025-10-24 14:05:40|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.3|1585.8|1
1761314750000|2025-10-24 14:05:50|1587.6|1586.1|1587.5|1586|1587.8|1586.3|1587.4|1585.9|4
1761314760000|2025-10-24 14:06:00|1587.4|1585.9|1586.9|1585.4|1587.4|1585.9|1586.7|1585.2|3
1761314770000|2025-10-24 14:06:10|1586.8|1585.3|1586.6|1585.1|1587|1585.5|1586.1|1584.6|10
1761314780000|2025-10-24 14:06:20|1586.7|1585.2|1588.2|1586.7|1588.6|1587.1|1586.5|1585|7
1761314790000|2025-10-24 14:06:30|1588.1|1586.6|1588.5|1587|1588.8|1587.3|1588.1|1586.6|2
1761314800000|2025-10-24 14:06:40|1588.6|1587.1|1589.1|1587.6|1589.2|1587.7|1588.6|1587.1|6
1761314810000|2025-10-24 14:06:50|1589.3|1587.8|1589.1|1587.6|1589.7|1588.2|1588.6|1587.1|11
1761314820000|2025-10-24 14:07:00|1589.3|1587.8|1589.1|1587.6|1589.4|1587.9|1588.4|1586.9|6
1761314830000|2025-10-24 14:07:10|1589|1587.5|1589.2|1587.7|1589.3|1587.8|1588.6|1587.1|5
1761314840000|2025-10-24 14:07:20|1589.6|1588.1|1589.1|1587.6|1589.6|1588.1|1588.6|1587.1|9
1761314850000|2025-10-24 14:07:30|1589.3|1587.8|1589.9|1588.4|1590|1588.5|1589.2|1587.7|0
1761314860000|2025-10-24 14:07:40|1590.2|1588.7|1590.4|1588.9|1590.4|1588.9|1590.1|1588.6|1
1761314870000|2025-10-24 14:07:50|1590.5|1589|1590.5|1589|1591.1|1589.6|1590.3|1588.8|4
1761314880000|2025-10-24 14:08:00|1590.9|1589.4|1590.4|1588.9|1591|1589.5|1590.4|1588.9|2
1761314890000|2025-10-24 14:08:10|1590.5|1589|1591|1589.5|1591|1589.5|1590.5|1589|0
1761314900000|2025-10-24 14:08:20|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|3
1761314910000|2025-10-24 14:08:30|1591.5|1590|1592.2|1590.7|1592.2|1590.7|1591.4|1589.9|6
1761314920000|2025-10-24 14:08:40|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|3
1761314930000|2025-10-24 14:08:50|1591.8|1590.3|1592.1|1590.6|1592.3|1590.8|1591|1589.5|12
1761314940000|2025-10-24 14:09:00|1592.4|1590.9|1592.8|1591.3|1592.9|1591.4|1592.3|1590.8|5
1761314950000|2025-10-24 14:09:10|1592.9|1591.4|1593.4|1591.9|1593.9|1592.4|1592.9|1591.4|3
1761314960000|2025-10-24 14:09:20|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.1|1591.6|2
1761314970000|2025-10-24 14:09:30|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.1|1591.6|2
1761314980000|2025-10-24 14:09:40|1592.7|1591.2|1594|1592.5|1594|1592.5|1592.7|1591.2|6
1761314990000|2025-10-24 14:09:50|1593.9|1592.4|1594.2|1592.7|1594.3|1592.8|1593.1|1591.6|6
1761315000000|2025-10-24 14:10:00|1594.4|1592.9|1594.4|1592.9|1594.9|1593.4|1594.2|1592.7|8
1761315010000|2025-10-24 14:10:10|1594.7|1593.2|1595.5|1594|1595.5|1594|1594.6|1593.1|3
1761315020000|2025-10-24 14:10:20|1595.6|1594.1|1596.2|1594.7|1596.3|1594.8|1595.5|1594|3
1761315030000|2025-10-24 14:10:30|1596.3|1594.8|1595.4|1593.9|1596.4|1594.9|1595.4|1593.9|3
1761315040000|2025-10-24 14:10:40|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|4
1761315050000|2025-10-24 14:10:50|1595.3|1593.8|1594.7|1593.2|1595.3|1593.8|1594.7|1593.2|3
1761315060000|2025-10-24 14:11:00|1594.8|1593.3|1595|1593.5|1595.4|1593.9|1594.8|1593.3|1
1761315070000|2025-10-24 14:11:10|1594.9|1593.4|1594.4|1592.9|1595|1593.5|1593.7|1592.2|4
1761315080000|2025-10-24 14:11:20|1594.3|1592.8|1594.5|1593|1594.6|1593.1|1594.3|1592.8|1
1761315090000|2025-10-24 14:11:30|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.2|1592.7|1
1761315100000|2025-10-24 14:11:40|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.2|1592.7|2
1761315110000|2025-10-24 14:11:50|1594.5|1593|1596|1594.5|1596|1594.5|1594.4|1592.9|6
1761315120000|2025-10-24 14:12:00|1595.9|1594.4|1596.5|1595|1596.8|1595.3|1595.6|1594.1|3
1761315130000|2025-10-24 14:12:10|1596.6|1595.1|1596.2|1594.7|1596.8|1595.3|1596.2|1594.7|3
1761315140000|2025-10-24 14:12:20|1596.1|1594.6|1596.4|1594.9|1596.6|1595.1|1595.9|1594.4|3
1761315150000|2025-10-24 14:12:30|1597.1|1595.6|1597.9|1596.4|1597.9|1596.4|1597|1595.5|23
1761315160000|2025-10-24 14:12:40|1597.8|1596.3|1598.1|1596.6|1598.3|1596.8|1597.5|1596|5
1761315170000|2025-10-24 14:12:50|1598.2|1596.7|1599|1597.5|1599.3|1597.8|1598.2|1596.7|15
1761315180000|2025-10-24 14:13:00|1598.9|1597.4|1599.2|1597.7|1599.4|1597.9|1598.9|1597.4|8
1761315190000|2025-10-24 14:13:10|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.1|1597.6|7
1761315200000|2025-10-24 14:13:20|1599.7|1598.2|1599.5|1598|1599.8|1598.3|1599.3|1597.8|2
1761315210000|2025-10-24 14:13:30|1599.4|1597.9|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|4
1761315220000|2025-10-24 14:13:40|1599.2|1597.7|1600.1|1598.6|1600.2|1598.7|1599.2|1597.7|18
1761315230000|2025-10-24 14:13:50|1600.2|1598.7|1600|1598.5|1601.1|1599.6|1600|1598.5|15
1761315240000|2025-10-24 14:14:00|1599.9|1598.4|1599.9|1598.4|1600.3|1598.8|1599.6|1598.1|6
1761315250000|2025-10-24 14:14:10|1600|1598.5|1601.4|1599.9|1601.4|1599.9|1599.6|1598.1|9
1761315260000|2025-10-24 14:14:20|1601.5|1600|1603.6|1602.1|1604|1602.5|1601.5|1600|13
1761315270000|2025-10-24 14:14:30|1603.2|1601.7|1603.1|1601.6|1603.3|1601.8|1602.7|1601.2|3
1761315280000|2025-10-24 14:14:40|1603|1601.5|1602.5|1601|1603.3|1601.8|1602.5|1601|2
1761315290000|2025-10-24 14:14:50|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1602.1|1600.6|2
1761315300000|2025-10-24 14:15:00|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|2
1761315310000|2025-10-24 14:15:10|1602.3|1600.8|1602.9|1601.4|1602.9|1601.4|1602.3|1600.8|4
1761315320000|2025-10-24 14:15:20|1602.8|1601.3|1602.2|1600.7|1602.9|1601.4|1601.9|1600.4|3
1761315330000|2025-10-24 14:15:30|1602.5|1601|1602.7|1601.2|1603|1601.5|1602.4|1600.9|3
1761315340000|2025-10-24 14:15:40|1602.8|1601.3|1602.7|1601.2|1602.9|1601.4|1602.4|1600.9|3
1761315350000|2025-10-24 14:15:50|1602.9|1601.4|1603.4|1601.9|1603.4|1601.9|1602.8|1601.3|3
1761315360000|2025-10-24 14:16:00|1603.5|1602|1604.1|1602.6|1604.4|1602.9|1603.5|1602|13
1761315370000|2025-10-24 14:16:10|1604.2|1602.7|1604.5|1603|1604.5|1603|1604.2|1602.7|4
1761315380000|2025-10-24 14:16:20|1604.2|1602.7|1604|1602.5|1604.5|1603|1603.8|1602.3|6
1761315390000|2025-10-24 14:16:30|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1603.8|1602.3|3
1761315400000|2025-10-24 14:16:40|1604.5|1603|1604.3|1602.8|1604.5|1603|1603.8|1602.3|1
1761315410000|2025-10-24 14:16:50|1604.2|1602.7|1604|1602.5|1604.4|1602.9|1603.9|1602.4|1
1761315420000|2025-10-24 14:17:00|1603.9|1602.4|1602.9|1601.4|1603.9|1602.4|1602.5|1601|13
1761315430000|2025-10-24 14:17:10|1602.8|1601.3|1601.5|1600|1602.8|1601.3|1601.4|1599.9|11
1761315440000|2025-10-24 14:17:20|1601.6|1600.1|1601.5|1600|1601.9|1600.4|1601.4|1599.9|1
1761315450000|2025-10-24 14:17:30|1601.4|1599.9|1600.4|1598.9|1601.4|1599.9|1599.6|1598.1|15
1761315460000|2025-10-24 14:17:40|1600.6|1599.1|1600.6|1599.1|1601.2|1599.7|1600.5|1599|5
1761315470000|2025-10-24 14:17:50|1600.3|1598.8|1601.1|1599.6|1601.3|1599.8|1600.3|1598.8|4
1761315480000|2025-10-24 14:18:00|1601.4|1599.9|1602|1600.5|1602|1600.5|1601.4|1599.9|3
1761315490000|2025-10-24 14:18:10|1601.7|1600.2|1601.6|1600.1|1602.1|1600.6|1601.5|1600|7
1761315500000|2025-10-24 14:18:20|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1601.2|1599.7|1
1761315510000|2025-10-24 14:18:30|1601.1|1599.6|1600|1598.5|1601.1|1599.6|1600|1598.5|9
1761315520000|2025-10-24 14:18:40|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.6|1598.1|2
1761315530000|2025-10-24 14:18:50|1600.1|1598.6|1599|1597.5|1600.2|1598.7|1598.3|1596.8|9
1761315540000|2025-10-24 14:19:00|1598.9|1597.4|1599.5|1598|1599.9|1598.4|1598.9|1597.4|12
1761315550000|2025-10-24 14:19:10|1598.6|1597.1|1597.3|1595.8|1598.6|1597.1|1597.3|1595.8|8
1761315560000|2025-10-24 14:19:20|1597.2|1595.7|1596.4|1594.9|1597.3|1595.8|1596.2|1594.7|15
1761315570000|2025-10-24 14:19:30|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1595.7|1594.2|13
1761315580000|2025-10-24 14:19:40|1596.5|1595|1596.5|1595|1597|1595.5|1596.1|1594.6|7
1761315590000|2025-10-24 14:19:50|1596.4|1594.9|1597|1595.5|1597.1|1595.6|1596.4|1594.9|3
1761315600000|2025-10-24 14:20:00|1596.9|1595.4|1596.8|1595.3|1597|1595.5|1596.4|1594.9|4
1761315610000|2025-10-24 14:20:10|1596.9|1595.4|1597.2|1595.7|1597.4|1595.9|1596.8|1595.3|2
1761315620000|2025-10-24 14:20:20|1597.3|1595.8|1598.3|1596.8|1598.5|1597|1597.2|1595.7|10
1761315630000|2025-10-24 14:20:30|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|1
1761315640000|2025-10-24 14:20:40|1598.9|1597.4|1599.5|1598|1600.5|1599|1598.7|1597.2|6
1761315650000|2025-10-24 14:20:50|1599.7|1598.2|1599.3|1597.8|1599.8|1598.3|1599.2|1597.7|7
1761315660000|2025-10-24 14:21:00|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1598.7|1597.2|1
1761315670000|2025-10-24 14:21:10|1599|1597.5|1599.4|1597.9|1600.2|1598.7|1598.7|1597.2|7
1761315680000|2025-10-24 14:21:20|1599.2|1597.7|1598.8|1597.3|1599.6|1598.1|1598.8|1597.3|0
1761315690000|2025-10-24 14:21:30|1598.9|1597.4|1599.1|1597.6|1599.3|1597.8|1598.9|1597.4|1
1761315700000|2025-10-24 14:21:40|1599|1597.5|1598.4|1596.9|1599.1|1597.6|1598.3|1596.8|14
1761315710000|2025-10-24 14:21:50|1598.6|1597.1|1598.1|1596.6|1599|1597.5|1598|1596.5|2
1761315720000|2025-10-24 14:22:00|1597.9|1596.4|1598.2|1596.7|1598.5|1597|1597.8|1596.3|2
1761315730000|2025-10-24 14:22:10|1598.3|1596.8|1598|1596.5|1598.6|1597.1|1598|1596.5|2
1761315740000|2025-10-24 14:22:20|1598.1|1596.6|1598.7|1597.2|1598.7|1597.2|1598.1|1596.6|1
1761315750000|2025-10-24 14:22:30|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1597.9|1596.4|7
1761315760000|2025-10-24 14:22:40|1598.8|1597.3|1599.2|1597.7|1599.7|1598.2|1598.5|1597|2
1761315770000|2025-10-24 14:22:50|1599.1|1597.6|1596.7|1595.2|1599.2|1597.7|1596.6|1595.1|5
1761315780000|2025-10-24 14:23:00|1596.8|1595.3|1596.5|1595|1597.4|1595.9|1596.2|1594.7|8
1761315790000|2025-10-24 14:23:10|1596.7|1595.2|1596.6|1595.1|1597.1|1595.6|1596.2|1594.7|7
1761315800000|2025-10-24 14:23:20|1596.5|1595|1597.6|1596.1|1597.7|1596.2|1596.5|1595|1
1761315810000|2025-10-24 14:23:30|1597.7|1596.2|1598.2|1596.7|1598.2|1596.7|1597.1|1595.6|4
1761315820000|2025-10-24 14:23:40|1598.4|1596.9|1599.6|1598.1|1599.7|1598.2|1598|1596.5|5
1761315830000|2025-10-24 14:23:50|1599.4|1597.9|1599.7|1598.2|1599.8|1598.3|1599.3|1597.8|0
1761315840000|2025-10-24 14:24:00|1599.6|1598.1|1598.8|1597.3|1599.6|1598.1|1598.6|1597.1|3
1761315850000|2025-10-24 14:24:10|1598.9|1597.4|1598.7|1597.2|1599.6|1598.1|1598.7|1597.2|2
1761315860000|2025-10-24 14:24:20|1598.8|1597.3|1598.9|1597.4|1599.1|1597.6|1598.7|1597.2|0
1761315870000|2025-10-24 14:24:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1761315880000|2025-10-24 14:24:40|1599.2|1597.7|1599.2|1597.7|1599.4|1597.9|1599.1|1597.6|4
1761315890000|2025-10-24 14:24:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1598.7|1597.2|0
1761315900000|2025-10-24 14:25:00|1599.2|1597.7|1598.8|1597.3|1599.6|1598.1|1598.8|1597.3|0
1761315910000|2025-10-24 14:25:10|1598.7|1597.2|1598.9|1597.4|1599.5|1598|1598.7|1597.2|5
1761315920000|2025-10-24 14:25:20|1599|1597.5|1599.3|1597.8|1599.5|1598|1598.7|1597.2|2
1761315930000|2025-10-24 14:25:30|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.7|1597.2|2
1761315940000|2025-10-24 14:25:40|1598.7|1597.2|1598.3|1596.8|1599.2|1597.7|1598.3|1596.8|3
1761315950000|2025-10-24 14:25:50|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.3|1596.8|2
1761315960000|2025-10-24 14:26:00|1598.3|1596.8|1598.5|1597|1598.5|1597|1597.7|1596.2|6
1761315970000|2025-10-24 14:26:10|1598.4|1596.9|1597.6|1596.1|1598.4|1596.9|1597.6|1596.1|0
1761315980000|2025-10-24 14:26:20|1597.7|1596.2|1597.7|1596.2|1597.9|1596.4|1597|1595.5|5
1761315990000|2025-10-24 14:26:30|1597.6|1596.1|1596.9|1595.4|1597.9|1596.4|1596.9|1595.4|10
1761316000000|2025-10-24 14:26:40|1597|1595.5|1596.5|1595|1597|1595.5|1596.5|1595|2
1761316010000|2025-10-24 14:26:50|1596.6|1595.1|1596.2|1594.7|1596.6|1595.1|1595.7|1594.2|10
1761316020000|2025-10-24 14:27:00|1596.3|1594.8|1595.7|1594.2|1596.4|1594.9|1595.6|1594.1|3
1761316030000|2025-10-24 14:27:10|1595.8|1594.3|1595.5|1594|1595.8|1594.3|1595.1|1593.6|5
1761316040000|2025-10-24 14:27:20|1595.6|1594.1|1596.2|1594.7|1596.7|1595.2|1595.6|1594.1|4
1761316050000|2025-10-24 14:27:30|1596.1|1594.6|1596.3|1594.8|1596.5|1595|1596|1594.5|2
1761316060000|2025-10-24 14:27:40|1596.4|1594.9|1597.9|1596.4|1597.9|1596.4|1596.4|1594.9|3
1761316070000|2025-10-24 14:27:50|1597.5|1596|1597.6|1596.1|1597.8|1596.3|1597.5|1596|1
1761316080000|2025-10-24 14:28:00|1597.7|1596.2|1597.1|1595.6|1597.7|1596.2|1597.1|1595.6|2
1761316090000|2025-10-24 14:28:10|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.6|1595.1|0
1761316100000|2025-10-24 14:28:20|1597.1|1595.6|1597.8|1596.3|1597.9|1596.4|1596.9|1595.4|4
1761316110000|2025-10-24 14:28:30|1597.9|1596.4|1599.2|1597.7|1599.2|1597.7|1597.9|1596.4|2
1761316120000|2025-10-24 14:28:40|1599.3|1597.8|1599.5|1598|1599.8|1598.3|1599.2|1597.7|2
1761316130000|2025-10-24 14:28:50|1599.6|1598.1|1599.8|1598.3|1600.2|1598.7|1599.5|1598|2
1761316140000|2025-10-24 14:29:00|1599.6|1598.1|1599.9|1598.4|1600.2|1598.7|1599.5|1598|3
1761316150000|2025-10-24 14:29:10|1600|1598.5|1598.1|1596.6|1600|1598.5|1598.1|1596.6|9
1761316160000|2025-10-24 14:29:20|1598.2|1596.7|1599.2|1597.7|1599.2|1597.7|1598.2|1596.7|1
1761316170000|2025-10-24 14:29:30|1599.1|1597.6|1599.4|1597.9|1599.5|1598|1599.1|1597.6|1
1761316180000|2025-10-24 14:29:40|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|2
1761316190000|2025-10-24 14:29:50|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|1
1761316200000|2025-10-24 14:30:00|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599.1|1597.6|10
1761316210000|2025-10-24 14:30:10|1599.1|1597.6|1600|1598.5|1600.4|1598.9|1599.1|1597.6|8
1761316220000|2025-10-24 14:30:20|1600.1|1598.6|1599.2|1597.7|1600.3|1598.8|1599|1597.5|7
1761316230000|2025-10-24 14:30:30|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1598.9|1597.4|2
1761316240000|2025-10-24 14:30:40|1599.5|1598|1599.1|1597.6|1599.5|1598|1598.7|1597.2|7
1761316250000|2025-10-24 14:30:50|1599.2|1597.7|1598.1|1596.6|1599.4|1597.9|1597.9|1596.4|4
1761316260000|2025-10-24 14:31:00|1598|1596.5|1596.8|1595.3|1598|1596.5|1596.8|1595.3|7
1761316270000|2025-10-24 14:31:10|1596.9|1595.4|1596.6|1595.1|1597|1595.5|1596.5|1595|3
1761316280000|2025-10-24 14:31:20|1597|1595.5|1597.4|1595.9|1597.4|1595.9|1596.5|1595|3
1761316290000|2025-10-24 14:31:30|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.3|1595.8|0
1761316300000|2025-10-24 14:31:40|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597|1595.5|2
1761316310000|2025-10-24 14:31:50|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.2|1595.7|3
1761316320000|2025-10-24 14:32:00|1597.1|1595.6|1597.3|1595.8|1598.5|1597|1597.1|1595.6|5
1761316330000|2025-10-24 14:32:10|1597.5|1596|1598.1|1596.6|1598.5|1597|1597.5|1596|5
1761316340000|2025-10-24 14:32:20|1598.5|1597|1598.1|1596.6|1598.6|1597.1|1598|1596.5|0
1761316350000|2025-10-24 14:32:30|1598.2|1596.7|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|0
1761316360000|2025-10-24 14:32:40|1597.8|1596.3|1598.8|1597.3|1599|1597.5|1597.8|1596.3|6
1761316370000|2025-10-24 14:32:50|1599|1597.5|1599|1597.5|1599.2|1597.7|1598.9|1597.4|1
1761316380000|2025-10-24 14:33:00|1598.9|1597.4|1600|1598.5|1600.1|1598.6|1598.8|1597.3|1
1761316390000|2025-10-24 14:33:10|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|5
1761316400000|2025-10-24 14:33:20|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.4|1597.9|6
1761316410000|2025-10-24 14:33:30|1599.7|1598.2|1599.5|1598|1599.8|1598.3|1599.4|1597.9|1
1761316420000|2025-10-24 14:33:40|1599.2|1597.7|1599.3|1597.8|1599.5|1598|1599.2|1597.7|0
1761316430000|2025-10-24 14:33:50|1599.2|1597.7|1599.3|1597.8|1599.6|1598.1|1599|1597.5|2
1761316440000|2025-10-24 14:34:00|1599.1|1597.6|1599.4|1597.9|1599.7|1598.2|1599.1|1597.6|4
1761316450000|2025-10-24 14:34:10|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1598.9|1597.4|2
1761316460000|2025-10-24 14:34:20|1599.6|1598.1|1600.2|1598.7|1600.2|1598.7|1599.5|1598|3
1761316470000|2025-10-24 14:34:30|1600.3|1598.8|1599.5|1598|1600.6|1599.1|1599.5|1598|9
1761316480000|2025-10-24 14:34:40|1599.6|1598.1|1599.7|1598.2|1600.1|1598.6|1599.6|1598.1|5
1761316490000|2025-10-24 14:34:50|1599.9|1598.4|1600.6|1599.1|1600.6|1599.1|1599.7|1598.2|1
1761316500000|2025-10-24 14:35:00|1600.7|1599.2|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|6
1761316510000|2025-10-24 14:35:10|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761316520000|2025-10-24 14:35:20|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.1|1597.6|6
1761316530000|2025-10-24 14:35:30|1599.9|1598.4|1599.2|1597.7|1600|1598.5|1599.1|1597.6|1
1761316540000|2025-10-24 14:35:40|1599.3|1597.8|1598.7|1597.2|1599.3|1597.8|1598.7|1597.2|8
1761316550000|2025-10-24 14:35:50|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|1
1761316560000|2025-10-24 14:36:00|1598.5|1597|1599.1|1597.6|1599.1|1597.6|1598.4|1596.9|4
1761316570000|2025-10-24 14:36:10|1599|1597.5|1599.2|1597.7|1599.3|1597.8|1598.9|1597.4|0
1761316580000|2025-10-24 14:36:20|1599.3|1597.8|1599.8|1598.3|1600.5|1599|1599.3|1597.8|4
1761316590000|2025-10-24 14:36:30|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1761316600000|2025-10-24 14:36:40|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.5|1598|2
1761316610000|2025-10-24 14:36:50|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.1|1597.6|1
1761316620000|2025-10-24 14:37:00|1599.6|1598.1|1598.8|1597.3|1599.7|1598.2|1598.8|1597.3|4
1761316630000|2025-10-24 14:37:10|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1598.5|1597|5
1761316640000|2025-10-24 14:37:20|1599.3|1597.8|1599.7|1598.2|1599.7|1598.2|1599.1|1597.6|2
1761316650000|2025-10-24 14:37:30|1599.9|1598.4|1600.1|1598.6|1600.5|1599|1599.9|1598.4|4
1761316660000|2025-10-24 14:37:40|1600|1598.5|1599.7|1598.2|1600.2|1598.7|1599.5|1598|1
1761316670000|2025-10-24 14:37:50|1599.9|1598.4|1600.7|1599.2|1600.8|1599.3|1599.9|1598.4|4
1761316680000|2025-10-24 14:38:00|1600.2|1598.7|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|3
1761316690000|2025-10-24 14:38:10|1600.4|1598.9|1600.8|1599.3|1600.8|1599.3|1600.4|1598.9|3
1761316700000|2025-10-24 14:38:20|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|1
1761316710000|2025-10-24 14:38:30|1600.2|1598.7|1600.5|1599|1600.7|1599.2|1600.2|1598.7|5
1761316720000|2025-10-24 14:38:40|1600.2|1598.7|1600.4|1598.9|1600.8|1599.3|1600.2|1598.7|6
1761316730000|2025-10-24 14:38:50|1600.3|1598.8|1601.4|1599.9|1601.4|1599.9|1600.3|1598.8|5
1761316740000|2025-10-24 14:39:00|1601.7|1600.2|1602|1600.5|1602.3|1600.8|1601.7|1600.2|11
1761316750000|2025-10-24 14:39:10|1602.1|1600.6|1602.4|1600.9|1602.5|1601|1602.1|1600.6|5
1761316760000|2025-10-24 14:39:20|1602.5|1601|1601.6|1600.1|1602.5|1601|1601.6|1600.1|5
1761316770000|2025-10-24 14:39:30|1601.9|1600.4|1601.4|1599.9|1601.9|1600.4|1601.4|1599.9|5
1761316780000|2025-10-24 14:39:40|1601.5|1600|1601.1|1599.6|1601.5|1600|1601.1|1599.6|1
1761316790000|2025-10-24 14:39:50|1600.8|1599.3|1600.5|1599|1601|1599.5|1600.5|1599|6
1761316800000|2025-10-24 14:40:00|1600.4|1598.9|1600.8|1599.3|1601|1599.5|1600.2|1598.7|2
1761316810000|2025-10-24 14:40:10|1601|1599.5|1600.9|1599.4|1601.6|1600.1|1600.9|1599.4|0
1761316820000|2025-10-24 14:40:20|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.6|1599.1|1
1761316830000|2025-10-24 14:40:30|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.7|1599.2|2
1761316840000|2025-10-24 14:40:40|1601.1|1599.6|1602.2|1600.7|1602.3|1600.8|1601|1599.5|8
1761316850000|2025-10-24 14:40:50|1602.1|1600.6|1602.2|1600.7|1602.5|1601|1602.1|1600.6|2
1761316860000|2025-10-24 14:41:00|1602|1600.5|1602|1600.5|1602.2|1600.7|1601.9|1600.4|0
1761316870000|2025-10-24 14:41:10|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1601.6|1600.1|6
1761316880000|2025-10-24 14:41:20|1601.9|1600.4|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|1
1761316890000|2025-10-24 14:41:30|1601.7|1600.2|1601.3|1599.8|1601.8|1600.3|1601.2|1599.7|2
1761316900000|2025-10-24 14:41:40|1601.2|1599.7|1600|1598.5|1601.2|1599.7|1600|1598.5|6
1761316910000|2025-10-24 14:41:50|1600.2|1598.7|1599.7|1598.2|1600.6|1599.1|1599.7|1598.2|11
1761316920000|2025-10-24 14:42:00|1599.6|1598.1|1599.8|1598.3|1600|1598.5|1599.4|1597.9|2
1761316930000|2025-10-24 14:42:10|1599.7|1598.2|1600.5|1599|1600.7|1599.2|1599.7|1598.2|3
1761316940000|2025-10-24 14:42:20|1600.7|1599.2|1600.3|1598.8|1601.1|1599.6|1600.3|1598.8|4
1761316950000|2025-10-24 14:42:30|1600.2|1598.7|1600.8|1599.3|1600.9|1599.4|1600.2|1598.7|1
1761316960000|2025-10-24 14:42:40|1600.9|1599.4|1601.3|1599.8|1601.3|1599.8|1600.9|1599.4|2
1761316970000|2025-10-24 14:42:50|1601.2|1599.7|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|0
1761316980000|2025-10-24 14:43:00|1601|1599.5|1601|1599.5|1601.5|1600|1601|1599.5|5
1761316990000|2025-10-24 14:43:10|1601.2|1599.7|1601.3|1599.8|1601.5|1600|1601|1599.5|1
1761317000000|2025-10-24 14:43:20|1601.4|1599.9|1602.4|1600.9|1602.6|1601.1|1601.4|1599.9|5
1761317010000|2025-10-24 14:43:30|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|0
1761317020000|2025-10-24 14:43:40|1602.1|1600.6|1601.8|1600.3|1602.4|1600.9|1601.8|1600.3|4
1761317030000|2025-10-24 14:43:50|1601.9|1600.4|1602.3|1600.8|1602.4|1600.9|1601.8|1600.3|0
1761317040000|2025-10-24 14:44:00|1602.2|1600.7|1602|1600.5|1602.5|1601|1602|1600.5|0
1761317050000|2025-10-24 14:44:10|1602.1|1600.6|1603|1601.5|1603.1|1601.6|1602|1600.5|8
1761317060000|2025-10-24 14:44:20|1603.5|1602|1603|1601.5|1603.5|1602|1603|1601.5|8
1761317070000|2025-10-24 14:44:30|1602.9|1601.4|1604.7|1603.2|1605|1603.5|1602.9|1601.4|11
1761317080000|2025-10-24 14:44:40|1604.8|1603.3|1605.3|1603.8|1605.5|1604|1604.8|1603.3|18
1761317090000|2025-10-24 14:44:50|1605.2|1603.7|1606|1604.5|1606.1|1604.6|1605.2|1603.7|9
1761317100000|2025-10-24 14:45:00|1605.6|1604.1|1605.8|1604.3|1606.3|1604.8|1605.5|1604|10
1761317110000|2025-10-24 14:45:10|1605.9|1604.4|1606.6|1605.1|1606.8|1605.3|1605.8|1604.3|6
1761317120000|2025-10-24 14:45:20|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.1|1604.6|5
1761317130000|2025-10-24 14:45:30|1606.2|1604.7|1607.3|1605.8|1607.3|1605.8|1605.9|1604.4|43
1761317140000|2025-10-24 14:45:40|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607|1605.5|13
1761317150000|2025-10-24 14:45:50|1607.4|1605.9|1607|1605.5|1607.6|1606.1|1607|1605.5|10
1761317160000|2025-10-24 14:46:00|1607.3|1605.8|1605|1603.5|1607.3|1605.8|1604.8|1603.3|33
1761317170000|2025-10-24 14:46:10|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.7|1603.2|6
1761317180000|2025-10-24 14:46:20|1605.4|1603.9|1606.1|1604.6|1606.3|1604.8|1605.3|1603.8|2
1761317190000|2025-10-24 14:46:30|1606.2|1604.7|1605.4|1603.9|1606.2|1604.7|1605.4|1603.9|5
1761317200000|2025-10-24 14:46:40|1605.5|1604|1604.6|1603.1|1605.5|1604|1604.6|1603.1|11
1761317210000|2025-10-24 14:46:50|1604.5|1603|1604.2|1602.7|1604.7|1603.2|1604|1602.5|2
1761317220000|2025-10-24 14:47:00|1604.1|1602.6|1603.5|1602|1604.1|1602.6|1603.4|1601.9|9
1761317230000|2025-10-24 14:47:10|1603.4|1601.9|1603|1601.5|1603.4|1601.9|1602.7|1601.2|6
1761317240000|2025-10-24 14:47:20|1603.1|1601.6|1601.9|1600.4|1603.1|1601.6|1601.9|1600.4|2
1761317250000|2025-10-24 14:47:30|1602|1600.5|1602.2|1600.7|1602.7|1601.2|1602|1600.5|2
1761317260000|2025-10-24 14:47:40|1602.3|1600.8|1602.9|1601.4|1603|1601.5|1602.2|1600.7|2
1761317270000|2025-10-24 14:47:50|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.5|1601|0
1761317280000|2025-10-24 14:48:00|1603|1601.5|1602.1|1600.6|1603|1601.5|1602.1|1600.6|4
1761317290000|2025-10-24 14:48:10|1601.9|1600.4|1601.8|1600.3|1602.2|1600.7|1601.7|1600.2|6
1761317300000|2025-10-24 14:48:20|1602|1600.5|1603.1|1601.6|1603.1|1601.6|1601.8|1600.3|6
1761317310000|2025-10-24 14:48:30|1603.2|1601.7|1603.6|1602.1|1603.6|1602.1|1603.1|1601.6|3
1761317320000|2025-10-24 14:48:40|1603.8|1602.3|1604|1602.5|1604.1|1602.6|1603.8|1602.3|5
1761317330000|2025-10-24 14:48:50|1604.1|1602.6|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|2
1761317340000|2025-10-24 14:49:00|1604|1602.5|1603.5|1602|1604.1|1602.6|1603.5|1602|4
1761317350000|2025-10-24 14:49:10|1603.4|1601.9|1603.3|1601.8|1603.9|1602.4|1603.3|1601.8|0
1761317360000|2025-10-24 14:49:20|1603.7|1602.2|1604.8|1603.3|1604.8|1603.3|1603.4|1601.9|3
1761317370000|2025-10-24 14:49:30|1604.7|1603.2|1604.8|1603.3|1605|1603.5|1604.3|1602.8|8
1761317380000|2025-10-24 14:49:40|1604.7|1603.2|1604.4|1602.9|1604.8|1603.3|1604.3|1602.8|1
1761317390000|2025-10-24 14:49:50|1604.5|1603|1604.5|1603|1604.7|1603.2|1604.1|1602.6|0
1761317400000|2025-10-24 14:50:00|1604.6|1603.1|1605.6|1604.1|1605.6|1604.1|1604.4|1602.9|2
1761317410000|2025-10-24 14:50:10|1605.5|1604|1604.9|1603.4|1605.5|1604|1604.7|1603.2|7
1761317420000|2025-10-24 14:50:20|1605|1603.5|1605.3|1603.8|1605.6|1604.1|1605|1603.5|1
1761317430000|2025-10-24 14:50:30|1605.5|1604|1605.6|1604.1|1606|1604.5|1605.5|1604|5
1761317440000|2025-10-24 14:50:40|1605.4|1603.9|1605.3|1603.8|1605.6|1604.1|1605.2|1603.7|8
1761317450000|2025-10-24 14:50:50|1605.5|1604|1604.5|1603|1605.5|1604|1604.4|1602.9|2
1761317460000|2025-10-24 14:51:00|1604.4|1602.9|1605.3|1603.8|1605.4|1603.9|1604.3|1602.8|1
1761317470000|2025-10-24 14:51:10|1605.2|1603.7|1605.2|1603.7|1605.8|1604.3|1605.1|1603.6|10
1761317480000|2025-10-24 14:51:20|1605|1603.5|1605.4|1603.9|1605.4|1603.9|1605|1603.5|7
1761317490000|2025-10-24 14:51:30|1605.5|1604|1605.3|1603.8|1605.6|1604.1|1605.1|1603.6|2
1761317500000|2025-10-24 14:51:40|1605.4|1603.9|1605.9|1604.4|1605.9|1604.4|1605.4|1603.9|4
1761317510000|2025-10-24 14:51:50|1605.8|1604.3|1605.5|1604|1605.8|1604.3|1605.5|1604|1
1761317520000|2025-10-24 14:52:00|1605.6|1604.1|1605.5|1604|1605.7|1604.2|1605.4|1603.9|1
1761317530000|2025-10-24 14:52:10|1605.4|1603.9|1605.2|1603.7|1605.7|1604.2|1605|1603.5|5
1761317540000|2025-10-24 14:52:20|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1761317550000|2025-10-24 14:52:30|1604.5|1603|1604.7|1603.2|1604.9|1603.4|1604.3|1602.8|3
1761317560000|2025-10-24 14:52:40|1604.6|1603.1|1603.9|1602.4|1604.6|1603.1|1603.4|1601.9|4
1761317570000|2025-10-24 14:52:50|1603.8|1602.3|1601.7|1600.2|1604|1602.5|1601.7|1600.2|5
1761317580000|2025-10-24 14:53:00|1601.8|1600.3|1601.4|1599.9|1601.8|1600.3|1601|1599.5|10
1761317590000|2025-10-24 14:53:10|1601.5|1600|1601|1599.5|1601.7|1600.2|1600.9|1599.4|2
1761317600000|2025-10-24 14:53:20|1601.1|1599.6|1599.4|1597.9|1601.1|1599.6|1599.2|1597.7|5
1761317610000|2025-10-24 14:53:30|1599.3|1597.8|1599.2|1597.7|1599.4|1597.9|1599.1|1597.6|3
1761317620000|2025-10-24 14:53:40|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1598.7|1597.2|6
1761317630000|2025-10-24 14:53:50|1599.1|1597.6|1600.5|1599|1600.5|1599|1599.1|1597.6|8
1761317640000|2025-10-24 14:54:00|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1599.8|1598.3|12
1761317650000|2025-10-24 14:54:10|1600.8|1599.3|1601.3|1599.8|1601.4|1599.9|1600.8|1599.3|5
1761317660000|2025-10-24 14:54:20|1601.4|1599.9|1600.7|1599.2|1601.5|1600|1600.3|1598.8|3
1761317670000|2025-10-24 14:54:30|1601|1599.5|1602.1|1600.6|1602.6|1601.1|1601|1599.5|7
1761317680000|2025-10-24 14:54:40|1602.2|1600.7|1603|1601.5|1603|1601.5|1602.2|1600.7|1
1761317690000|2025-10-24 14:54:50|1602.9|1601.4|1603|1601.5|1603.1|1601.6|1602.8|1601.3|1
1761317700000|2025-10-24 14:55:00|1602.9|1601.4|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|2
1761317710000|2025-10-24 14:55:10|1602.7|1601.2|1603.1|1601.6|1603.2|1601.7|1602.4|1600.9|5
1761317720000|2025-10-24 14:55:20|1603.2|1601.7|1603.5|1602|1603.9|1602.4|1603.2|1601.7|3
1761317730000|2025-10-24 14:55:30|1603.9|1602.4|1603.3|1601.8|1603.9|1602.4|1603.3|1601.8|5
1761317740000|2025-10-24 14:55:40|1603|1601.5|1602.1|1600.6|1603|1601.5|1602|1600.5|4
1761317750000|2025-10-24 14:55:50|1602|1600.5|1601.9|1600.4|1602|1600.5|1601|1599.5|2
1761317760000|2025-10-24 14:56:00|1601.8|1600.3|1602|1600.5|1602.1|1600.6|1601.4|1599.9|2
1761317770000|2025-10-24 14:56:10|1601.8|1600.3|1602.2|1600.7|1602.3|1600.8|1601.8|1600.3|1
1761317780000|2025-10-24 14:56:20|1602.3|1600.8|1601.3|1599.8|1602.3|1600.8|1601.2|1599.7|1
1761317790000|2025-10-24 14:56:30|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601|1599.5|2
1761317800000|2025-10-24 14:56:40|1601.3|1599.8|1601.2|1599.7|1601.8|1600.3|1601.2|1599.7|3
1761317810000|2025-10-24 14:56:50|1601.1|1599.6|1600.9|1599.4|1601.2|1599.7|1600.2|1598.7|7
1761317820000|2025-10-24 14:57:00|1600.8|1599.3|1600.1|1598.6|1600.9|1599.4|1599.9|1598.4|7
1761317830000|2025-10-24 14:57:10|1599.9|1598.4|1599.6|1598.1|1600.2|1598.7|1599.6|1598.1|5
1761317840000|2025-10-24 14:57:20|1599.5|1598|1599.9|1598.4|1599.9|1598.4|1599.5|1598|0
1761317850000|2025-10-24 14:57:30|1600.2|1598.7|1600.4|1598.9|1600.7|1599.2|1600.1|1598.6|2
1761317860000|2025-10-24 14:57:40|1600.5|1599|1600.8|1599.3|1600.9|1599.4|1600.5|1599|2
1761317870000|2025-10-24 14:57:50|1600.9|1599.4|1600.8|1599.3|1601.1|1599.6|1600.6|1599.1|3
1761317880000|2025-10-24 14:58:00|1600.7|1599.2|1600.7|1599.2|1601.1|1599.6|1600.5|1599|3
1761317890000|2025-10-24 14:58:10|1600.6|1599.1|1601.6|1600.1|1601.7|1600.2|1600.6|1599.1|2
1761317900000|2025-10-24 14:58:20|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.5|1600|1
1761317910000|2025-10-24 14:58:30|1601.8|1600.3|1601.8|1600.3|1602.7|1601.2|1601.8|1600.3|4
1761317920000|2025-10-24 14:58:40|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.6|1600.1|3
1761317930000|2025-10-24 14:58:50|1602|1600.5|1601.7|1600.2|1602|1600.5|1601.6|1600.1|2
1761317940000|2025-10-24 14:59:00|1601.8|1600.3|1601.3|1599.8|1601.9|1600.4|1600.9|1599.4|4
1761317950000|2025-10-24 14:59:10|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|0
1761317960000|2025-10-24 14:59:20|1601.2|1599.7|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|0
1761317970000|2025-10-24 14:59:30|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.2|1597.7|3
1761317980000|2025-10-24 14:59:40|1599.7|1598.2|1598.7|1597.2|1599.7|1598.2|1598.7|1597.2|12
1761317990000|2025-10-24 14:59:50|1598.6|1597.1|1599.5|1598|1599.8|1598.3|1598.6|1597.1|4
1761318000000|2025-10-24 15:00:00|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.6|1597.1|8
1761318010000|2025-10-24 15:00:10|1598.7|1597.2|1598|1596.5|1598.8|1597.3|1598|1596.5|7
1761318020000|2025-10-24 15:00:20|1597.9|1596.4|1600|1598.5|1600.4|1598.9|1597.6|1596.1|7
1761318030000|2025-10-24 15:00:30|1599.9|1598.4|1598.9|1597.4|1599.9|1598.4|1598.7|1597.2|5
1761318040000|2025-10-24 15:00:40|1599|1597.5|1598.7|1597.2|1599.1|1597.6|1598.3|1596.8|3
1761318050000|2025-10-24 15:00:50|1598.5|1597|1599.4|1597.9|1599.7|1598.2|1598.2|1596.7|1
1761318060000|2025-10-24 15:01:00|1599.6|1598.1|1599.2|1597.7|1599.6|1598.1|1599|1597.5|0
1761318070000|2025-10-24 15:01:10|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1598.8|1597.3|0
1761318080000|2025-10-24 15:01:20|1599|1597.5|1598.2|1596.7|1599|1597.5|1597.9|1596.4|4
1761318090000|2025-10-24 15:01:30|1598.3|1596.8|1599.3|1597.8|1599.4|1597.9|1598.3|1596.8|2
1761318100000|2025-10-24 15:01:40|1599.4|1597.9|1598.3|1596.8|1599.7|1598.2|1598.3|1596.8|8
1761318110000|2025-10-24 15:01:50|1598.2|1596.7|1598.2|1596.7|1598.8|1597.3|1598|1596.5|9
1761318120000|2025-10-24 15:02:00|1598.1|1596.6|1598.4|1596.9|1598.7|1597.2|1598.1|1596.6|1
1761318130000|2025-10-24 15:02:10|1598|1596.5|1598.6|1597.1|1598.8|1597.3|1597.9|1596.4|2
1761318140000|2025-10-24 15:02:20|1598.8|1597.3|1599.1|1597.6|1599.3|1597.8|1598.8|1597.3|4
1761318150000|2025-10-24 15:02:30|1599|1597.5|1599.2|1597.7|1599.4|1597.9|1599|1597.5|2
1761318160000|2025-10-24 15:02:40|1599.3|1597.8|1598.5|1597|1599.3|1597.8|1598.5|1597|10
1761318170000|2025-10-24 15:02:50|1598.4|1596.9|1598|1596.5|1598.5|1597|1597.9|1596.4|3
1761318180000|2025-10-24 15:03:00|1597.9|1596.4|1598.1|1596.6|1598.3|1596.8|1597.3|1595.8|8
1761318190000|2025-10-24 15:03:10|1598|1596.5|1598.4|1596.9|1598.4|1596.9|1598|1596.5|0
1761318200000|2025-10-24 15:03:20|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|2
1761318210000|2025-10-24 15:03:30|1598.3|1596.8|1598.9|1597.4|1599|1597.5|1598.1|1596.6|2
1761318220000|2025-10-24 15:03:40|1599.3|1597.8|1599.2|1597.7|1599.9|1598.4|1599.2|1597.7|3
1761318230000|2025-10-24 15:03:50|1599.3|1597.8|1599.6|1598.1|1599.8|1598.3|1599.2|1597.7|0
1761318240000|2025-10-24 15:04:00|1599.5|1598|1599.8|1598.3|1600.1|1598.6|1599.4|1597.9|1
1761318250000|2025-10-24 15:04:10|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1599.7|1598.2|0
1761318260000|2025-10-24 15:04:20|1600.1|1598.6|1600.5|1599|1600.6|1599.1|1600.1|1598.6|0
1761318270000|2025-10-24 15:04:30|1600.6|1599.1|1600.6|1599.1|1600.8|1599.3|1600.2|1598.7|1
1761318280000|2025-10-24 15:04:40|1600.4|1598.9|1601.1|1599.6|1601.2|1599.7|1600.3|1598.8|1
1761318290000|2025-10-24 15:04:50|1601.2|1599.7|1601.5|1600|1601.7|1600.2|1601|1599.5|3
1761318300000|2025-10-24 15:05:00|1601.7|1600.2|1602.4|1600.9|1602.9|1601.4|1601.7|1600.2|5
1761318310000|2025-10-24 15:05:10|1602.3|1600.8|1603.5|1602|1603.7|1602.2|1602.3|1600.8|6
1761318320000|2025-10-24 15:05:20|1603.6|1602.1|1602.8|1601.3|1603.6|1602.1|1602.6|1601.1|17
1761318330000|2025-10-24 15:05:30|1602.9|1601.4|1604|1602.5|1604.3|1602.8|1602.9|1601.4|4
1761318340000|2025-10-24 15:05:40|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.7|1602.2|5
1761318350000|2025-10-24 15:05:50|1604|1602.5|1603.9|1602.4|1604.3|1602.8|1603.8|1602.3|4
1761318360000|2025-10-24 15:06:00|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|3
1761318370000|2025-10-24 15:06:10|1603.7|1602.2|1604.8|1603.3|1604.8|1603.3|1603.7|1602.2|9
1761318380000|2025-10-24 15:06:20|1604.7|1603.2|1604.5|1603|1604.8|1603.3|1604.2|1602.7|12
1761318390000|2025-10-24 15:06:30|1604.6|1603.1|1605|1603.5|1605|1603.5|1604.3|1602.8|4
1761318400000|2025-10-24 15:06:40|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.5|1603|9
1761318410000|2025-10-24 15:06:50|1604.9|1603.4|1604.3|1602.8|1604.9|1603.4|1603.9|1602.4|4
1761318420000|2025-10-24 15:07:00|1604.2|1602.7|1604.3|1602.8|1604.6|1603.1|1603.9|1602.4|5
1761318430000|2025-10-24 15:07:10|1604.4|1602.9|1603.3|1601.8|1604.4|1602.9|1603.3|1601.8|1
1761318440000|2025-10-24 15:07:20|1603.2|1601.7|1604|1602.5|1604.1|1602.6|1603.2|1601.7|3
1761318450000|2025-10-24 15:07:30|1604.1|1602.6|1605.1|1603.6|1605.3|1603.8|1604.1|1602.6|2
1761318460000|2025-10-24 15:07:40|1605.2|1603.7|1605|1603.5|1605.3|1603.8|1604.8|1603.3|4
1761318470000|2025-10-24 15:07:50|1605.1|1603.6|1604.7|1603.2|1605.1|1603.6|1604.7|1603.2|1
1761318480000|2025-10-24 15:08:00|1604.8|1603.3|1604.8|1603.3|1605|1603.5|1604.6|1603.1|10
1761318490000|2025-10-24 15:08:10|1604.9|1603.4|1605|1603.5|1605.1|1603.6|1604.7|1603.2|3
1761318500000|2025-10-24 15:08:20|1605.1|1603.6|1604.7|1603.2|1605.3|1603.8|1604.6|1603.1|1
1761318510000|2025-10-24 15:08:30|1604.8|1603.3|1604.6|1603.1|1605.1|1603.6|1604.6|1603.1|5
1761318520000|2025-10-24 15:08:40|1604.3|1602.8|1604.1|1602.6|1604.9|1603.4|1604.1|1602.6|4
1761318530000|2025-10-24 15:08:50|1604.3|1602.8|1604.9|1603.4|1605|1603.5|1604.1|1602.6|3
1761318540000|2025-10-24 15:09:00|1604.8|1603.3|1605.6|1604.1|1605.6|1604.1|1604.8|1603.3|5
1761318550000|2025-10-24 15:09:10|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605|1603.5|5
1761318560000|2025-10-24 15:09:20|1605.2|1603.7|1604.8|1603.3|1605.2|1603.7|1604.7|1603.2|4
1761318570000|2025-10-24 15:09:30|1604.9|1603.4|1604.8|1603.3|1605.1|1603.6|1604.7|1603.2|2
1761318580000|2025-10-24 15:09:40|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|1
1761318590000|2025-10-24 15:09:50|1604.8|1603.3|1604.4|1602.9|1604.8|1603.3|1604.2|1602.7|9
1761318600000|2025-10-24 15:10:00|1604.3|1602.8|1604.4|1602.9|1604.5|1603|1604.3|1602.8|1
1761318610000|2025-10-24 15:10:10|1604.5|1603|1604.2|1602.7|1604.5|1603|1604.2|1602.7|2
1761318620000|2025-10-24 15:10:20|1604.3|1602.8|1604.7|1603.2|1604.7|1603.2|1604.2|1602.7|3
1761318630000|2025-10-24 15:10:30|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|0
1761318640000|2025-10-24 15:10:40|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.1|1603.6|1
1761318650000|2025-10-24 15:10:50|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1604.7|1603.2|2
1761318660000|2025-10-24 15:11:00|1605.4|1603.9|1605.8|1604.3|1606.1|1604.6|1605.4|1603.9|16
1761318670000|2025-10-24 15:11:10|1605.7|1604.2|1606|1604.5|1606.4|1604.9|1605.7|1604.2|2
1761318680000|2025-10-24 15:11:20|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.7|1604.2|0
1761318690000|2025-10-24 15:11:30|1605.9|1604.4|1605.7|1604.2|1606.1|1604.6|1605.6|1604.1|3
1761318700000|2025-10-24 15:11:40|1605.6|1604.1|1605.7|1604.2|1605.8|1604.3|1605.5|1604|1
1761318710000|2025-10-24 15:11:50|1605.6|1604.1|1604.7|1603.2|1605.6|1604.1|1604.6|1603.1|2
1761318720000|2025-10-24 15:12:00|1604.6|1603.1|1604.7|1603.2|1605|1603.5|1604.3|1602.8|3
1761318730000|2025-10-24 15:12:10|1604.8|1603.3|1605.3|1603.8|1605.3|1603.8|1604.7|1603.2|1
1761318740000|2025-10-24 15:12:20|1605.6|1604.1|1605.8|1604.3|1606.2|1604.7|1605.5|1604|15
1761318750000|2025-10-24 15:12:30|1605.7|1604.2|1605.9|1604.4|1606|1604.5|1605.5|1604|2
1761318760000|2025-10-24 15:12:40|1605.6|1604.1|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|1
1761318770000|2025-10-24 15:12:50|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|2
1761318780000|2025-10-24 15:13:00|1605.6|1604.1|1606.2|1604.7|1606.2|1604.7|1605.6|1604.1|12
1761318790000|2025-10-24 15:13:10|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|3
1761318800000|2025-10-24 15:13:20|1606.4|1604.9|1605.9|1604.4|1606.6|1605.1|1605.9|1604.4|12
1761318810000|2025-10-24 15:13:30|1605.7|1604.2|1605.1|1603.6|1605.7|1604.2|1605|1603.5|1
1761318820000|2025-10-24 15:13:40|1605|1603.5|1605.3|1603.8|1605.5|1604|1605|1603.5|3
1761318830000|2025-10-24 15:13:50|1605.4|1603.9|1605.5|1604|1605.9|1604.4|1605.4|1603.9|6
1761318840000|2025-10-24 15:14:00|1605.6|1604.1|1606.2|1604.7|1606.2|1604.7|1605.6|1604.1|0
1761318850000|2025-10-24 15:14:10|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.8|1604.3|1
1761318860000|2025-10-24 15:14:20|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.4|1603.9|3
1761318870000|2025-10-24 15:14:30|1606|1604.5|1606.2|1604.7|1606.4|1604.9|1606|1604.5|1
1761318880000|2025-10-24 15:14:40|1606|1604.5|1606.4|1604.9|1606.4|1604.9|1605.9|1604.4|2
1761318890000|2025-10-24 15:14:50|1606.3|1604.8|1606|1604.5|1606.4|1604.9|1606|1604.5|0
1761318900000|2025-10-24 15:15:00|1606.3|1604.8|1606.4|1604.9|1606.5|1605|1606.3|1604.8|7
1761318910000|2025-10-24 15:15:10|1606.5|1605|1606|1604.5|1606.5|1605|1606|1604.5|4
1761318920000|2025-10-24 15:15:20|1605.9|1604.4|1606.3|1604.8|1606.6|1605.1|1605.9|1604.4|24
1761318930000|2025-10-24 15:15:30|1606.5|1605|1606.6|1605.1|1606.8|1605.3|1606.4|1604.9|7
1761318940000|2025-10-24 15:15:40|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|0
1761318950000|2025-10-24 15:15:50|1606.7|1605.2|1606.9|1605.4|1606.9|1605.4|1606.6|1605.1|2
1761318960000|2025-10-24 15:16:00|1607.6|1606.1|1608.1|1606.6|1608.6|1607.1|1607.6|1606.1|11
1761318970000|2025-10-24 15:16:10|1608|1606.5|1608.1|1606.6|1608.2|1606.7|1607.9|1606.4|2
1761318980000|2025-10-24 15:16:20|1608.2|1606.7|1608.1|1606.6|1608.6|1607.1|1608|1606.5|4
1761318990000|2025-10-24 15:16:30|1607.3|1605.8|1607.6|1606.1|1607.7|1606.2|1607.2|1605.7|7
1761319000000|2025-10-24 15:16:40|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.2|1605.7|1
1761319010000|2025-10-24 15:16:50|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.3|1605.8|0
1761319020000|2025-10-24 15:17:00|1607|1605.5|1605.4|1603.9|1607|1605.5|1604.9|1603.4|11
1761319030000|2025-10-24 15:17:10|1605.3|1603.8|1605.1|1603.6|1605.5|1604|1604.9|1603.4|4
1761319040000|2025-10-24 15:17:20|1604.9|1603.4|1605.3|1603.8|1605.5|1604|1604.9|1603.4|0
1761319050000|2025-10-24 15:17:30|1605|1603.5|1605.1|1603.6|1605.4|1603.9|1604.9|1603.4|4
1761319060000|2025-10-24 15:17:40|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|1
1761319070000|2025-10-24 15:17:50|1605.4|1603.9|1605.2|1603.7|1605.6|1604.1|1605.1|1603.6|4
1761319080000|2025-10-24 15:18:00|1605.3|1603.8|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|0
1761319090000|2025-10-24 15:18:10|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|2
1761319100000|2025-10-24 15:18:20|1604.9|1603.4|1606.4|1604.9|1606.9|1605.4|1604.8|1603.3|12
1761319110000|2025-10-24 15:18:30|1606.3|1604.8|1605.5|1604|1606.3|1604.8|1605.5|1604|2
1761319120000|2025-10-24 15:18:40|1605.4|1603.9|1606.4|1604.9|1606.7|1605.2|1605.4|1603.9|6
1761319130000|2025-10-24 15:18:50|1606.5|1605|1607|1605.5|1607.1|1605.6|1606.5|1605|11
1761319140000|2025-10-24 15:19:00|1606.8|1605.3|1606.9|1605.4|1607|1605.5|1606.8|1605.3|10
1761319150000|2025-10-24 15:19:10|1606.8|1605.3|1606.1|1604.6|1606.8|1605.3|1606.1|1604.6|3
1761319160000|2025-10-24 15:19:20|1606.6|1605.1|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|3
1761319170000|2025-10-24 15:19:30|1606.8|1605.3|1607|1605.5|1607|1605.5|1606.8|1605.3|5
1761319180000|2025-10-24 15:19:40|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.8|1605.3|4
1761319190000|2025-10-24 15:19:50|1606.9|1605.4|1607.9|1606.4|1608|1606.5|1606.8|1605.3|19
1761319200000|2025-10-24 15:20:00|1608.1|1606.6|1608.5|1607|1608.7|1607.2|1608.1|1606.6|8
1761319210000|2025-10-24 15:20:10|1608.6|1607.1|1609.2|1607.7|1609.2|1607.7|1608.4|1606.9|3
1761319220000|2025-10-24 15:20:20|1609.4|1607.9|1609.6|1608.1|1609.6|1608.1|1609.2|1607.7|5
1761319230000|2025-10-24 15:20:30|1609.7|1608.2|1610.3|1608.8|1610.5|1609|1609.7|1608.2|9
1761319240000|2025-10-24 15:20:40|1610.1|1608.6|1609.3|1607.8|1610.3|1608.8|1609.3|1607.8|5
1761319250000|2025-10-24 15:20:50|1609.2|1607.7|1609.4|1607.9|1609.5|1608|1609.2|1607.7|0
1761319260000|2025-10-24 15:21:00|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1761319270000|2025-10-24 15:21:10|1609.4|1607.9|1609.4|1607.9|1610.1|1608.6|1609.1|1607.6|4
1761319280000|2025-10-24 15:21:20|1609.5|1608|1609.9|1608.4|1610|1608.5|1609.4|1607.9|2
1761319290000|2025-10-24 15:21:30|1609.8|1608.3|1610|1608.5|1610|1608.5|1609.8|1608.3|3
1761319300000|2025-10-24 15:21:40|1609.9|1608.4|1609.6|1608.1|1609.9|1608.4|1609.4|1607.9|2
1761319310000|2025-10-24 15:21:50|1609.5|1608|1609.7|1608.2|1609.7|1608.2|1609.5|1608|2
1761319320000|2025-10-24 15:22:00|1609.6|1608.1|1609.7|1608.2|1609.7|1608.2|1609.6|1608.1|2
1761319330000|2025-10-24 15:22:10|1609.8|1608.3|1609.6|1608.1|1609.9|1608.4|1609.5|1608|2
1761319340000|2025-10-24 15:22:20|1609.5|1608|1609.4|1607.9|1609.5|1608|1608.7|1607.2|4
1761319350000|2025-10-24 15:22:30|1609|1607.5|1609.2|1607.7|1609.4|1607.9|1608.9|1607.4|4
1761319360000|2025-10-24 15:22:40|1609|1607.5|1609.3|1607.8|1609.4|1607.9|1608.9|1607.4|3
1761319370000|2025-10-24 15:22:50|1609.2|1607.7|1608.2|1606.7|1609.2|1607.7|1608.2|1606.7|7
1761319380000|2025-10-24 15:23:00|1608.4|1606.9|1608.2|1606.7|1608.7|1607.2|1608.2|1606.7|3
1761319390000|2025-10-24 15:23:10|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1761319400000|2025-10-24 15:23:20|1608.6|1607.1|1608.5|1607|1608.7|1607.2|1608.5|1607|3
1761319410000|2025-10-24 15:23:30|1608.4|1606.9|1608.7|1607.2|1608.7|1607.2|1608.4|1606.9|3
1761319420000|2025-10-24 15:23:40|1608.8|1607.3|1608.6|1607.1|1609.2|1607.7|1608.6|1607.1|0
1761319430000|2025-10-24 15:23:50|1608.7|1607.2|1609.3|1607.8|1609.4|1607.9|1608.6|1607.1|3
1761319440000|2025-10-24 15:24:00|1609.4|1607.9|1610.1|1608.6|1610.1|1608.6|1609.3|1607.8|2
1761319450000|2025-10-24 15:24:10|1610|1608.5|1610.2|1608.7|1610.2|1608.7|1610|1608.5|6
1761319460000|2025-10-24 15:24:20|1610|1608.5|1609.5|1608|1610.1|1608.6|1609.4|1607.9|5
1761319470000|2025-10-24 15:24:30|1609.6|1608.1|1609.9|1608.4|1609.9|1608.4|1609.6|1608.1|2
1761319480000|2025-10-24 15:24:40|1609.8|1608.3|1609.4|1607.9|1610|1608.5|1609.4|1607.9|4
1761319490000|2025-10-24 15:24:50|1609.5|1608|1609.5|1608|1609.7|1608.2|1609.4|1607.9|1
1761319500000|2025-10-24 15:25:00|1609.6|1608.1|1609.9|1608.4|1610.1|1608.6|1609.6|1608.1|3
1761319510000|2025-10-24 15:25:10|1609.8|1608.3|1609.4|1607.9|1609.8|1608.3|1609.4|1607.9|5
1761319520000|2025-10-24 15:25:20|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.3|1607.8|2
1761319530000|2025-10-24 15:25:30|1609.6|1608.1|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|0
1761319540000|2025-10-24 15:25:40|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.6|1608.1|5
1761319550000|2025-10-24 15:25:50|1610|1608.5|1610.6|1609.1|1610.6|1609.1|1609.9|1608.4|3
1761319560000|2025-10-24 15:26:00|1610.5|1609|1610.2|1608.7|1610.6|1609.1|1610.1|1608.6|5
1761319570000|2025-10-24 15:26:10|1610.3|1608.8|1610|1608.5|1610.3|1608.8|1610|1608.5|1
1761319580000|2025-10-24 15:26:20|1610.3|1608.8|1610|1608.5|1610.3|1608.8|1610|1608.5|2
1761319590000|2025-10-24 15:26:30|1609.9|1608.4|1609.6|1608.1|1610|1608.5|1609.5|1608|5
1761319600000|2025-10-24 15:26:40|1609.4|1607.9|1609.5|1608|1609.6|1608.1|1609.4|1607.9|0
1761319610000|2025-10-24 15:26:50|1609.6|1608.1|1610.3|1608.8|1610.3|1608.8|1609.6|1608.1|2
1761319620000|2025-10-24 15:27:00|1610.4|1608.9|1609.8|1608.3|1610.4|1608.9|1609.8|1608.3|2
1761319630000|2025-10-24 15:27:10|1609.9|1608.4|1609.7|1608.2|1609.9|1608.4|1609.7|1608.2|0
1761319640000|2025-10-24 15:27:20|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.5|1608|3
1761319650000|2025-10-24 15:27:30|1609.6|1608.1|1609.8|1608.3|1609.9|1608.4|1609.6|1608.1|3
1761319660000|2025-10-24 15:27:40|1609.7|1608.2|1609.8|1608.3|1609.8|1608.3|1609.7|1608.2|0
1761319670000|2025-10-24 15:27:50|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|3
1761319680000|2025-10-24 15:28:00|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.4|1607.9|2
1761319690000|2025-10-24 15:28:10|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|0
1761319700000|2025-10-24 15:28:20|1609.5|1608|1608.9|1607.4|1609.7|1608.2|1608.9|1607.4|1
1761319710000|2025-10-24 15:28:30|1609|1607.5|1608.4|1606.9|1609|1607.5|1608.2|1606.7|2
1761319720000|2025-10-24 15:28:40|1608.5|1607|1608.1|1606.6|1608.6|1607.1|1608.1|1606.6|2
1761319730000|2025-10-24 15:28:50|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|1
1761319740000|2025-10-24 15:29:00|1608.2|1606.7|1608|1606.5|1608.4|1606.9|1607.9|1606.4|1
1761319750000|2025-10-24 15:29:10|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.5|1606|3
1761319760000|2025-10-24 15:29:20|1608.2|1606.7|1608|1606.5|1608.4|1606.9|1607.9|1606.4|15
1761319770000|2025-10-24 15:29:30|1607.9|1606.4|1607.6|1606.1|1608.2|1606.7|1607.5|1606|3
1761319780000|2025-10-24 15:29:40|1607.7|1606.2|1607.6|1606.1|1607.9|1606.4|1607.5|1606|3
1761319790000|2025-10-24 15:29:50|1607.7|1606.2|1608|1606.5|1608|1606.5|1607.6|1606.1|1
1761319800000|2025-10-24 15:30:00|1608.1|1606.6|1608.4|1606.9|1608.4|1606.9|1608|1606.5|3
1761319810000|2025-10-24 15:30:10|1608.3|1606.8|1607.9|1606.4|1608.3|1606.8|1607.8|1606.3|7
1761319820000|2025-10-24 15:30:20|1608|1606.5|1607.5|1606|1608|1606.5|1607.5|1606|6
1761319830000|2025-10-24 15:30:30|1607.3|1605.8|1607.7|1606.2|1607.7|1606.2|1607.3|1605.8|3
1761319840000|2025-10-24 15:30:40|1607.6|1606.1|1607.8|1606.3|1607.8|1606.3|1607.3|1605.8|4
1761319850000|2025-10-24 15:30:50|1607.9|1606.4|1607.5|1606|1607.9|1606.4|1607.5|1606|1
1761319860000|2025-10-24 15:31:00|1607.4|1605.9|1606.4|1604.9|1607.9|1606.4|1606.4|1604.9|14
1761319870000|2025-10-24 15:31:10|1606.1|1604.6|1606.6|1605.1|1606.9|1605.4|1606.1|1604.6|5
1761319880000|2025-10-24 15:31:20|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|5
1761319890000|2025-10-24 15:31:30|1606.3|1604.8|1606.3|1604.8|1606.6|1605.1|1606.3|1604.8|3
1761319900000|2025-10-24 15:31:40|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.3|1604.8|2
1761319910000|2025-10-24 15:31:50|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.4|1604.9|1
1761319920000|2025-10-24 15:32:00|1606.8|1605.3|1606.7|1605.2|1606.9|1605.4|1606.7|1605.2|2
1761319930000|2025-10-24 15:32:10|1606.8|1605.3|1606.5|1605|1607|1605.5|1606.5|1605|2
1761319940000|2025-10-24 15:32:20|1606.6|1605.1|1607.6|1606.1|1607.8|1606.3|1606.6|1605.1|7
1761319950000|2025-10-24 15:32:30|1607.7|1606.2|1608.2|1606.7|1608.2|1606.7|1607.7|1606.2|1
1761319960000|2025-10-24 15:32:40|1608.3|1606.8|1608.7|1607.2|1608.8|1607.3|1608.2|1606.7|4
1761319970000|2025-10-24 15:32:50|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|2
1761319980000|2025-10-24 15:33:00|1608.5|1607|1609|1607.5|1609|1607.5|1608.2|1606.7|5
1761319990000|2025-10-24 15:33:10|1609.1|1607.6|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|1
1761320000000|2025-10-24 15:33:20|1609.1|1607.6|1608.4|1606.9|1609.1|1607.6|1608.2|1606.7|2
1761320010000|2025-10-24 15:33:30|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.1|1606.6|2
1761320020000|2025-10-24 15:33:40|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608|1606.5|3
1761320030000|2025-10-24 15:33:50|1608|1606.5|1608.3|1606.8|1608.4|1606.9|1608|1606.5|1
1761320040000|2025-10-24 15:34:00|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|3
1761320050000|2025-10-24 15:34:10|1608.1|1606.6|1607.8|1606.3|1608.2|1606.7|1607.8|1606.3|4
1761320060000|2025-10-24 15:34:20|1608|1606.5|1607.8|1606.3|1608|1606.5|1607.8|1606.3|1
1761320070000|2025-10-24 15:34:30|1607.9|1606.4|1607.8|1606.3|1608.1|1606.6|1607.8|1606.3|2
1761320080000|2025-10-24 15:34:40|1607.7|1606.2|1608.4|1606.9|1608.4|1606.9|1607.6|1606.1|4
1761320090000|2025-10-24 15:34:50|1608.6|1607.1|1608.9|1607.4|1609.1|1607.6|1608.6|1607.1|2
1761320100000|2025-10-24 15:35:00|1609|1607.5|1607.8|1606.3|1609|1607.5|1607.8|1606.3|1
1761320110000|2025-10-24 15:35:10|1607.7|1606.2|1607.8|1606.3|1608.1|1606.6|1607.5|1606|3
1761320120000|2025-10-24 15:35:20|1607.7|1606.2|1608.2|1606.7|1608.2|1606.7|1607.7|1606.2|2
1761320130000|2025-10-24 15:35:30|1608.1|1606.6|1607.4|1605.9|1608.2|1606.7|1607.2|1605.7|3
1761320140000|2025-10-24 15:35:40|1607.5|1606|1608.4|1606.9|1608.4|1606.9|1607.4|1605.9|2
1761320150000|2025-10-24 15:35:50|1608.6|1607.1|1609.3|1607.8|1609.3|1607.8|1608.6|1607.1|3
1761320160000|2025-10-24 15:36:00|1609.4|1607.9|1608.3|1606.8|1609.4|1607.9|1608.3|1606.8|4
1761320170000|2025-10-24 15:36:10|1608.4|1606.9|1608|1606.5|1608.4|1606.9|1607.9|1606.4|2
1761320180000|2025-10-24 15:36:20|1607.9|1606.4|1608.7|1607.2|1608.8|1607.3|1607.9|1606.4|4
1761320190000|2025-10-24 15:36:30|1608.8|1607.3|1609|1607.5|1609.3|1607.8|1608.7|1607.2|1
1761320200000|2025-10-24 15:36:40|1609.1|1607.6|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|0
1761320210000|2025-10-24 15:36:50|1609.4|1607.9|1609.6|1608.1|1609.6|1608.1|1609.4|1607.9|1
1761320220000|2025-10-24 15:37:00|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|0
1761320230000|2025-10-24 15:37:10|1609.6|1608.1|1608.9|1607.4|1609.6|1608.1|1608.9|1607.4|5
1761320240000|2025-10-24 15:37:20|1609|1607.5|1608.6|1607.1|1609.4|1607.9|1608.6|1607.1|2
1761320250000|2025-10-24 15:37:30|1608.3|1606.8|1607.9|1606.4|1608.5|1607|1607.9|1606.4|2
1761320260000|2025-10-24 15:37:40|1607.8|1606.3|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|1
1761320270000|2025-10-24 15:37:50|1607.7|1606.2|1607.7|1606.2|1607.9|1606.4|1607.3|1605.8|4
1761320280000|2025-10-24 15:38:00|1607.6|1606.1|1608|1606.5|1608|1606.5|1607.6|1606.1|0
1761320290000|2025-10-24 15:38:10|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.8|1606.3|0
1761320300000|2025-10-24 15:38:20|1608.2|1606.7|1608.1|1606.6|1608.5|1607|1608|1606.5|1
1761320310000|2025-10-24 15:38:30|1608.2|1606.7|1608.4|1606.9|1608.5|1607|1608.1|1606.6|0
1761320320000|2025-10-24 15:38:40|1608.5|1607|1608.3|1606.8|1608.5|1607|1608.2|1606.7|0
1761320330000|2025-10-24 15:38:50|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1761320340000|2025-10-24 15:39:00|1608.2|1606.7|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|0
1761320350000|2025-10-24 15:39:10|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.2|1606.7|3
1761320360000|2025-10-24 15:39:20|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.5|1607|1
1761320370000|2025-10-24 15:39:30|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.2|1606.7|3
1761320380000|2025-10-24 15:39:40|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.5|1607|1
1761320390000|2025-10-24 15:39:50|1608.7|1607.2|1608.5|1607|1608.9|1607.4|1608.5|1607|2
1761320400000|2025-10-24 15:40:00|1608.6|1607.1|1608.3|1606.8|1608.6|1607.1|1608.3|1606.8|2
1761320410000|2025-10-24 15:40:10|1608.4|1606.9|1608.3|1606.8|1608.8|1607.3|1608.3|1606.8|1
1761320420000|2025-10-24 15:40:20|1608.2|1606.7|1607.6|1606.1|1608.3|1606.8|1607.5|1606|5
1761320430000|2025-10-24 15:40:30|1607.5|1606|1608|1606.5|1608.1|1606.6|1607.5|1606|0
1761320440000|2025-10-24 15:40:40|1607.9|1606.4|1607.8|1606.3|1608|1606.5|1607.8|1606.3|0
1761320450000|2025-10-24 15:40:50|1607.7|1606.2|1606.6|1605.1|1607.9|1606.4|1606.6|1605.1|9
1761320460000|2025-10-24 15:41:00|1606.8|1605.3|1605.4|1603.9|1606.9|1605.4|1605.1|1603.6|25
1761320470000|2025-10-24 15:41:10|1605.8|1604.3|1606.5|1605|1606.5|1605|1605.8|1604.3|2
1761320480000|2025-10-24 15:41:20|1606.6|1605.1|1606.6|1605.1|1606.8|1605.3|1606.5|1605|0
1761320490000|2025-10-24 15:41:30|1606.9|1605.4|1606.9|1605.4|1607|1605.5|1606.7|1605.2|1
1761320500000|2025-10-24 15:41:40|1606.8|1605.3|1606.8|1605.3|1606.9|1605.4|1606.7|1605.2|0
1761320510000|2025-10-24 15:41:50|1607.3|1605.8|1607|1605.5|1607.3|1605.8|1606.7|1605.2|1
1761320520000|2025-10-24 15:42:00|1607.1|1605.6|1606.3|1604.8|1607.1|1605.6|1606.2|1604.7|2
1761320530000|2025-10-24 15:42:10|1606.7|1605.2|1606.5|1605|1606.7|1605.2|1606.5|1605|2
1761320540000|2025-10-24 15:42:20|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.7|1605.2|1
1761320550000|2025-10-24 15:42:30|1606.9|1605.4|1607|1605.5|1607.2|1605.7|1606.8|1605.3|1
1761320560000|2025-10-24 15:42:40|1606.8|1605.3|1607.6|1606.1|1607.6|1606.1|1606.7|1605.2|3
1761320570000|2025-10-24 15:42:50|1607.7|1606.2|1607.9|1606.4|1608|1606.5|1607.6|1606.1|1
1761320580000|2025-10-24 15:43:00|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|0
1761320590000|2025-10-24 15:43:10|1608.2|1606.7|1607.7|1606.2|1608.2|1606.7|1607.7|1606.2|1
1761320600000|2025-10-24 15:43:20|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.6|1606.1|1
1761320610000|2025-10-24 15:43:30|1607.9|1606.4|1607.6|1606.1|1607.9|1606.4|1607.4|1605.9|3
1761320620000|2025-10-24 15:43:40|1607.5|1606|1608|1606.5|1608|1606.5|1607.4|1605.9|1
1761320630000|2025-10-24 15:43:50|1607.9|1606.4|1607.6|1606.1|1608|1606.5|1607.6|1606.1|1
1761320640000|2025-10-24 15:44:00|1607.7|1606.2|1607.8|1606.3|1608.1|1606.6|1607.7|1606.2|0
1761320650000|2025-10-24 15:44:10|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.7|1606.2|0
1761320660000|2025-10-24 15:44:20|1608.1|1606.6|1607.5|1606|1608.1|1606.6|1607.5|1606|1
1761320670000|2025-10-24 15:44:30|1607.6|1606.1|1607.9|1606.4|1607.9|1606.4|1607.5|1606|0
1761320680000|2025-10-24 15:44:40|1607.8|1606.3|1606.9|1605.4|1607.8|1606.3|1606.9|1605.4|1
1761320690000|2025-10-24 15:44:50|1606.7|1605.2|1606.9|1605.4|1607|1605.5|1606.7|1605.2|1
1761320700000|2025-10-24 15:45:00|1607|1605.5|1604.5|1603|1607|1605.5|1604.5|1603|9
1761320710000|2025-10-24 15:45:10|1603.9|1602.4|1605|1603.5|1605|1603.5|1603.9|1602.4|7
1761320720000|2025-10-24 15:45:20|1605.1|1603.6|1604.1|1602.6|1605.4|1603.9|1603.7|1602.2|15
1761320730000|2025-10-24 15:45:30|1603.8|1602.3|1604.5|1603|1604.6|1603.1|1603.6|1602.1|1
1761320740000|2025-10-24 15:45:40|1604.6|1603.1|1604.3|1602.8|1604.8|1603.3|1604.3|1602.8|2
1761320750000|2025-10-24 15:45:50|1604.1|1602.6|1604.3|1602.8|1605|1603.5|1603.9|1602.4|4
1761320760000|2025-10-24 15:46:00|1604.2|1602.7|1604.9|1603.4|1604.9|1603.4|1604.1|1602.6|0
1761320770000|2025-10-24 15:46:10|1605|1603.5|1604.8|1603.3|1605.1|1603.6|1604.5|1603|11
1761320780000|2025-10-24 15:46:20|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|0
1761320790000|2025-10-24 15:46:30|1604.1|1602.6|1604.5|1603|1604.6|1603.1|1604|1602.5|2
1761320800000|2025-10-24 15:46:40|1604.6|1603.1|1604.2|1602.7|1604.8|1603.3|1604.1|1602.6|0
1761320810000|2025-10-24 15:46:50|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1761320820000|2025-10-24 15:47:00|1604.4|1602.9|1605.1|1603.6|1605.1|1603.6|1604.4|1602.9|2
1761320830000|2025-10-24 15:47:10|1605|1603.5|1604.5|1603|1605|1603.5|1604.4|1602.9|0
1761320840000|2025-10-24 15:47:20|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|2
1761320850000|2025-10-24 15:47:30|1605|1603.5|1604.8|1603.3|1605.2|1603.7|1604.6|1603.1|8
1761320860000|2025-10-24 15:47:40|1604.9|1603.4|1607|1605.5|1607.1|1605.6|1604.7|1603.2|1
1761320870000|2025-10-24 15:47:50|1607.1|1605.6|1607.1|1605.6|1607.3|1605.8|1607|1605.5|2
1761320880000|2025-10-24 15:48:00|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1607|1605.5|0
1761320890000|2025-10-24 15:48:10|1606.5|1605|1606.2|1604.7|1606.5|1605|1606.2|1604.7|2
1761320900000|2025-10-24 15:48:20|1606.3|1604.8|1606.2|1604.7|1606.7|1605.2|1606.2|1604.7|1
1761320910000|2025-10-24 15:48:30|1606.1|1604.6|1605.5|1604|1606.2|1604.7|1605.5|1604|1
1761320920000|2025-10-24 15:48:40|1605.4|1603.9|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|1
1761320930000|2025-10-24 15:48:50|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.3|1603.8|0
1761320940000|2025-10-24 15:49:00|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1604.9|1603.4|1
1761320950000|2025-10-24 15:49:10|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761320960000|2025-10-24 15:49:20|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|0
1761320970000|2025-10-24 15:49:30|1604.8|1603.3|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|1
1761320980000|2025-10-24 15:49:40|1604.7|1603.2|1605.2|1603.7|1605.3|1603.8|1604.7|1603.2|0
1761320990000|2025-10-24 15:49:50|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|1
1761321000000|2025-10-24 15:50:00|1605.1|1603.6|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|1
1761321010000|2025-10-24 15:50:10|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1761321020000|2025-10-24 15:50:20|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.6|1604.1|2
1761321030000|2025-10-24 15:50:30|1606.1|1604.6|1605.8|1604.3|1606.2|1604.7|1605.7|1604.2|2
1761321040000|2025-10-24 15:50:40|1605.7|1604.2|1605.2|1603.7|1605.7|1604.2|1605.2|1603.7|1
1761321050000|2025-10-24 15:50:50|1605.1|1603.6|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|2
1761321060000|2025-10-24 15:51:00|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761321070000|2025-10-24 15:51:10|1605.3|1603.8|1605.2|1603.7|1605.5|1604|1605.2|1603.7|2
1761321080000|2025-10-24 15:51:20|1605.1|1603.6|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|0
1761321090000|2025-10-24 15:51:30|1605.1|1603.6|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|0
1761321100000|2025-10-24 15:51:40|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|0
1761321110000|2025-10-24 15:51:50|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761321120000|2025-10-24 15:52:00|1605.3|1603.8|1605.4|1603.9|1605.5|1604|1605.2|1603.7|0
1761321130000|2025-10-24 15:52:10|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761321140000|2025-10-24 15:52:20|1605.3|1603.8|1605.7|1604.2|1605.7|1604.2|1605.3|1603.8|0
1761321150000|2025-10-24 15:52:30|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|2
1761321160000|2025-10-24 15:52:40|1606.4|1604.9|1606.6|1605.1|1606.7|1605.2|1606.4|1604.9|0
1761321170000|2025-10-24 15:52:50|1606.7|1605.2|1606.9|1605.4|1607|1605.5|1606.6|1605.1|0
1761321180000|2025-10-24 15:53:00|1607|1605.5|1607.6|1606.1|1607.8|1606.3|1607|1605.5|2
1761321190000|2025-10-24 15:53:10|1607.7|1606.2|1608.5|1607|1608.6|1607.1|1607.6|1606.1|2
1761321200000|2025-10-24 15:53:20|1608.4|1606.9|1608|1606.5|1608.6|1607.1|1608|1606.5|1
1761321210000|2025-10-24 15:53:30|1608.2|1606.7|1608.3|1606.8|1608.5|1607|1608|1606.5|7
1761321220000|2025-10-24 15:53:40|1608.5|1607|1608.2|1606.7|1608.7|1607.2|1608.1|1606.6|6
1761321230000|2025-10-24 15:53:50|1608|1606.5|1608|1606.5|1608.1|1606.6|1607.8|1606.3|2
1761321240000|2025-10-24 15:54:00|1607.9|1606.4|1608|1606.5|1608.2|1606.7|1607.9|1606.4|1
1761321250000|2025-10-24 15:54:10|1608.1|1606.6|1608.4|1606.9|1608.4|1606.9|1608.1|1606.6|0
1761321260000|2025-10-24 15:54:20|1608.5|1607|1607.9|1606.4|1608.5|1607|1607.9|1606.4|3
1761321270000|2025-10-24 15:54:30|1607.6|1606.1|1607.3|1605.8|1607.6|1606.1|1607.2|1605.7|8
1761321280000|2025-10-24 15:54:40|1607|1605.5|1607.1|1605.6|1607.3|1605.8|1607|1605.5|3
1761321290000|2025-10-24 15:54:50|1607|1605.5|1607.2|1605.7|1607.2|1605.7|1607|1605.5|0
1761321300000|2025-10-24 15:55:00|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.2|1605.7|2
1761321310000|2025-10-24 15:55:10|1607.7|1606.2|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|0
1761321320000|2025-10-24 15:55:20|1607.7|1606.2|1607.7|1606.2|1607.9|1606.4|1607.3|1605.8|1
1761321330000|2025-10-24 15:55:30|1607.6|1606.1|1607.5|1606|1607.7|1606.2|1607.5|1606|1
1761321340000|2025-10-24 15:55:40|1607.4|1605.9|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|1
1761321350000|2025-10-24 15:55:50|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.5|1606|0
1761321360000|2025-10-24 15:56:00|1607.8|1606.3|1608.1|1606.6|1608.2|1606.7|1607.8|1606.3|0
1761321370000|2025-10-24 15:56:10|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|0
1761321380000|2025-10-24 15:56:20|1608.3|1606.8|1608.6|1607.1|1608.6|1607.1|1608.3|1606.8|3
1761321390000|2025-10-24 15:56:30|1608.7|1607.2|1609.2|1607.7|1609.3|1607.8|1608.7|1607.2|1
1761321400000|2025-10-24 15:56:40|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609|1607.5|3
1761321410000|2025-10-24 15:56:50|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609.2|1607.7|0
1761321420000|2025-10-24 15:57:00|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1761321430000|2025-10-24 15:57:10|1609.1|1607.6|1608.6|1607.1|1609.3|1607.8|1608.6|1607.1|2
1761321440000|2025-10-24 15:57:20|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1608.2|1606.7|0
1761321450000|2025-10-24 15:57:30|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|3
1761321460000|2025-10-24 15:57:40|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.6|1606.1|1
1761321470000|2025-10-24 15:57:50|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|2
1761321480000|2025-10-24 15:58:00|1607.9|1606.4|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|1
1761321490000|2025-10-24 15:58:10|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1761321500000|2025-10-24 15:58:20|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|0
1761321510000|2025-10-24 15:58:30|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|2
1761321520000|2025-10-24 15:58:40|1607.6|1606.1|1607.7|1606.2|1607.7|1606.2|1607.6|1606.1|0
1761321530000|2025-10-24 15:58:50|1607.6|1606.1|1607.6|1606.1|1607.7|1606.2|1607.3|1605.8|2
1761321540000|2025-10-24 15:59:00|1607.8|1606.3|1608.1|1606.6|1608.3|1606.8|1607.6|1606.1|1
1761321550000|2025-10-24 15:59:10|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|2
1761321560000|2025-10-24 15:59:20|1608.1|1606.6|1607.6|1606.1|1608.1|1606.6|1607.5|1606|1
1761321570000|2025-10-24 15:59:30|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|0
1761321580000|2025-10-24 15:59:40|1607.7|1606.2|1608|1606.5|1608.1|1606.6|1607.7|1606.2|0
1761321590000|2025-10-24 15:59:50|1607.9|1606.4|1608|1606.5|1608.1|1606.6|1607.8|1606.3|0
1761321600000|2025-10-24 16:00:00|1608.1|1606.6|1607.4|1605.9|1608.1|1606.6|1607.4|1605.9|4
1761321610000|2025-10-24 16:00:10|1607.3|1605.8|1607.8|1606.3|1607.8|1606.3|1607.3|1605.8|2
1761321620000|2025-10-24 16:00:20|1607.9|1606.4|1608.8|1607.3|1609|1607.5|1607.9|1606.4|7
1761321630000|2025-10-24 16:00:30|1608.5|1607|1608.3|1606.8|1608.5|1607|1608.3|1606.8|1
1761321640000|2025-10-24 16:00:40|1608.1|1606.6|1608.2|1606.7|1608.4|1606.9|1608|1606.5|2
1761321650000|2025-10-24 16:00:50|1608|1606.5|1608.1|1606.6|1608.2|1606.7|1608|1606.5|1
1761321660000|2025-10-24 16:01:00|1608.2|1606.7|1608|1606.5|1608.2|1606.7|1607.9|1606.4|2
1761321670000|2025-10-24 16:01:10|1607.9|1606.4|1608.1|1606.6|1608.2|1606.7|1607.9|1606.4|0
1761321680000|2025-10-24 16:01:20|1608|1606.5|1607.4|1605.9|1608|1606.5|1607.4|1605.9|0
1761321690000|2025-10-24 16:01:30|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1607|1605.5|2
1761321700000|2025-10-24 16:01:40|1607.1|1605.6|1606.6|1605.1|1607.3|1605.8|1606.6|1605.1|3
1761321710000|2025-10-24 16:01:50|1606.5|1605|1606.8|1605.3|1606.8|1605.3|1606.4|1604.9|1
1761321720000|2025-10-24 16:02:00|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|0
1761321730000|2025-10-24 16:02:10|1606.6|1605.1|1607|1605.5|1607.1|1605.6|1606.6|1605.1|3
1761321740000|2025-10-24 16:02:20|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1607|1605.5|0
1761321750000|2025-10-24 16:02:30|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1607|1605.5|0
1761321760000|2025-10-24 16:02:40|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1607|1605.5|0
1761321770000|2025-10-24 16:02:50|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1607|1605.5|2
1761321780000|2025-10-24 16:03:00|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.6|1605.1|3
1761321790000|2025-10-24 16:03:10|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.7|1605.2|1
1761321800000|2025-10-24 16:03:20|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1761321810000|2025-10-24 16:03:30|1606.9|1605.4|1607.3|1605.8|1607.3|1605.8|1606.9|1605.4|3
1761321820000|2025-10-24 16:03:40|1607.4|1605.9|1607.1|1605.6|1607.4|1605.9|1607|1605.5|1
1761321830000|2025-10-24 16:03:50|1606.9|1605.4|1606.7|1605.2|1607|1605.5|1606.7|1605.2|0
1761321840000|2025-10-24 16:04:00|1606.6|1605.1|1606.2|1604.7|1606.7|1605.2|1606.2|1604.7|3
1761321850000|2025-10-24 16:04:10|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1606|1604.5|0
1761321860000|2025-10-24 16:04:20|1606.2|1604.7|1604.5|1603|1606.2|1604.7|1604.5|1603|8
1761321870000|2025-10-24 16:04:30|1604.4|1602.9|1604.1|1602.6|1604.7|1603.2|1603.9|1602.4|17
1761321880000|2025-10-24 16:04:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|2
1761321890000|2025-10-24 16:04:50|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|2
1761321900000|2025-10-24 16:05:00|1604.3|1602.8|1604.5|1603|1604.7|1603.2|1604.3|1602.8|4
1761321910000|2025-10-24 16:05:10|1604.6|1603.1|1604.3|1602.8|1604.6|1603.1|1604.3|1602.8|1
1761321920000|2025-10-24 16:05:20|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|1
1761321930000|2025-10-24 16:05:30|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.2|1602.7|1
1761321940000|2025-10-24 16:05:40|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.3|1602.8|4
1761321950000|2025-10-24 16:05:50|1604.6|1603.1|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|0
1761321960000|2025-10-24 16:06:00|1604.7|1603.2|1605.3|1603.8|1605.3|1603.8|1604.6|1603.1|1
1761321970000|2025-10-24 16:06:10|1605.2|1603.7|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|0
1761321980000|2025-10-24 16:06:20|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|0
1761321990000|2025-10-24 16:06:30|1605.4|1603.9|1605.5|1604|1606.1|1604.6|1605.4|1603.9|4
1761322000000|2025-10-24 16:06:40|1605.6|1604.1|1604.8|1603.3|1605.6|1604.1|1604.7|1603.2|2
1761322010000|2025-10-24 16:06:50|1604.7|1603.2|1605.1|1603.6|1605.1|1603.6|1604.6|1603.1|0
1761322020000|2025-10-24 16:07:00|1605.2|1603.7|1605.3|1603.8|1605.5|1604|1605.2|1603.7|0
1761322030000|2025-10-24 16:07:10|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.4|1603.9|0
1761322040000|2025-10-24 16:07:20|1605.4|1603.9|1605.6|1604.1|1605.9|1604.4|1605.3|1603.8|1
1761322050000|2025-10-24 16:07:30|1605.7|1604.2|1606.1|1604.6|1606.2|1604.7|1605.7|1604.2|0
1761322060000|2025-10-24 16:07:40|1606.2|1604.7|1606.7|1605.2|1606.7|1605.2|1606.2|1604.7|2
1761322070000|2025-10-24 16:07:50|1606.6|1605.1|1606.4|1604.9|1606.6|1605.1|1606.4|1604.9|1
1761322080000|2025-10-24 16:08:00|1606.3|1604.8|1606.9|1605.4|1606.9|1605.4|1606.3|1604.8|2
1761322090000|2025-10-24 16:08:10|1606.8|1605.3|1606.5|1605|1606.8|1605.3|1606.4|1604.9|2
1761322100000|2025-10-24 16:08:20|1606|1604.5|1606.2|1604.7|1606.3|1604.8|1606|1604.5|3
1761322110000|2025-10-24 16:08:30|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1605.9|1604.4|0
1761322120000|2025-10-24 16:08:40|1606|1604.5|1606.6|1605.1|1606.6|1605.1|1606|1604.5|0
1761322130000|2025-10-24 16:08:50|1606.7|1605.2|1607.4|1605.9|1607.5|1606|1606.6|1605.1|2
1761322140000|2025-10-24 16:09:00|1607.3|1605.8|1607.6|1606.1|1607.8|1606.3|1607.3|1605.8|1
1761322150000|2025-10-24 16:09:10|1607.5|1606|1607.3|1605.8|1607.5|1606|1607.1|1605.6|8
1761322160000|2025-10-24 16:09:20|1607.2|1605.7|1607.2|1605.7|1607.3|1605.8|1607.1|1605.6|0
1761322170000|2025-10-24 16:09:30|1607.4|1605.9|1606.9|1605.4|1607.6|1606.1|1606.8|1605.3|0
1761322180000|2025-10-24 16:09:40|1606.7|1605.2|1606.3|1604.8|1606.7|1605.2|1606.3|1604.8|1
1761322190000|2025-10-24 16:09:50|1606.4|1604.9|1605.7|1604.2|1606.6|1605.1|1605.6|1604.1|3
1761322200000|2025-10-24 16:10:00|1605.8|1604.3|1606.2|1604.7|1606.2|1604.7|1605.8|1604.3|0
1761322210000|2025-10-24 16:10:10|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.6|1604.1|1
1761322220000|2025-10-24 16:10:20|1605.7|1604.2|1606.1|1604.6|1606.2|1604.7|1605.6|1604.1|0
1761322230000|2025-10-24 16:10:30|1606|1604.5|1605.6|1604.1|1606|1604.5|1605.5|1604|4
1761322240000|2025-10-24 16:10:40|1605.3|1603.8|1605.8|1604.3|1605.9|1604.4|1605.3|1603.8|3
1761322250000|2025-10-24 16:10:50|1605.7|1604.2|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|1
1761322260000|2025-10-24 16:11:00|1605.5|1604|1605.8|1604.3|1605.8|1604.3|1605.5|1604|0
1761322270000|2025-10-24 16:11:10|1605.7|1604.2|1605.4|1603.9|1605.8|1604.3|1605.3|1603.8|1
1761322280000|2025-10-24 16:11:20|1605.3|1603.8|1604.5|1603|1605.3|1603.8|1604.5|1603|1
1761322290000|2025-10-24 16:11:30|1604.4|1602.9|1604.3|1602.8|1604.6|1603.1|1604.3|1602.8|0
1761322300000|2025-10-24 16:11:40|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|1
1761322310000|2025-10-24 16:11:50|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1761322320000|2025-10-24 16:12:00|1604.3|1602.8|1603.8|1602.3|1604.3|1602.8|1603.7|1602.2|4
1761322330000|2025-10-24 16:12:10|1603.7|1602.2|1603.3|1601.8|1603.8|1602.3|1603.2|1601.7|4
1761322340000|2025-10-24 16:12:20|1603.4|1601.9|1603.9|1602.4|1603.9|1602.4|1603.4|1601.9|5
1761322350000|2025-10-24 16:12:30|1603.8|1602.3|1603.4|1601.9|1603.9|1602.4|1603.3|1601.8|1
1761322360000|2025-10-24 16:12:40|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.3|1601.8|1
1761322370000|2025-10-24 16:12:50|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.1|1601.6|2
1761322380000|2025-10-24 16:13:00|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1602.5|1601|6
1761322390000|2025-10-24 16:13:10|1603|1601.5|1603.7|1602.2|1603.7|1602.2|1603|1601.5|1
1761322400000|2025-10-24 16:13:20|1603.6|1602.1|1603.5|1602|1603.7|1602.2|1603.5|1602|0
1761322410000|2025-10-24 16:13:30|1603.6|1602.1|1603.8|1602.3|1603.9|1602.4|1603.6|1602.1|2
1761322420000|2025-10-24 16:13:40|1603.7|1602.2|1603.9|1602.4|1604|1602.5|1603.6|1602.1|0
1761322430000|2025-10-24 16:13:50|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1761322440000|2025-10-24 16:14:00|1604|1602.5|1604.1|1602.6|1604.3|1602.8|1604|1602.5|0
1761322450000|2025-10-24 16:14:10|1603.9|1602.4|1604.6|1603.1|1604.6|1603.1|1603.9|1602.4|4
1761322460000|2025-10-24 16:14:20|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|1
1761322470000|2025-10-24 16:14:30|1604.9|1603.4|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|1
1761322480000|2025-10-24 16:14:40|1605.2|1603.7|1605.3|1603.8|1605.6|1604.1|1605.2|1603.7|1
1761322490000|2025-10-24 16:14:50|1605.4|1603.9|1605.9|1604.4|1605.9|1604.4|1605.4|1603.9|0
1761322500000|2025-10-24 16:15:00|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.7|1604.2|0
1761322510000|2025-10-24 16:15:10|1606.1|1604.6|1605.8|1604.3|1606.2|1604.7|1605.8|1604.3|2
1761322520000|2025-10-24 16:15:20|1605.9|1604.4|1605.9|1604.4|1606|1604.5|1605.9|1604.4|1
1761322530000|2025-10-24 16:15:30|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|1
1761322540000|2025-10-24 16:15:40|1605.7|1604.2|1605.5|1604|1605.8|1604.3|1605.5|1604|2
1761322550000|2025-10-24 16:15:50|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|2
1761322560000|2025-10-24 16:16:00|1605.7|1604.2|1606|1604.5|1606|1604.5|1605.6|1604.1|0
1761322570000|2025-10-24 16:16:10|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.8|1604.3|0
1761322580000|2025-10-24 16:16:20|1605.9|1604.4|1605.7|1604.2|1606.1|1604.6|1605.7|1604.2|7
1761322590000|2025-10-24 16:16:30|1605.8|1604.3|1606|1604.5|1606.1|1604.6|1605.8|1604.3|0
1761322600000|2025-10-24 16:16:40|1605.9|1604.4|1606.2|1604.7|1606.4|1604.9|1605.8|1604.3|1
1761322610000|2025-10-24 16:16:50|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1606|1604.5|1
1761322620000|2025-10-24 16:17:00|1606.3|1604.8|1606.5|1605|1606.5|1605|1606.3|1604.8|0
1761322630000|2025-10-24 16:17:10|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|3
1761322640000|2025-10-24 16:17:20|1605.9|1604.4|1605|1603.5|1605.9|1604.4|1605|1603.5|3
1761322650000|2025-10-24 16:17:30|1605.1|1603.6|1605.5|1604|1605.7|1604.2|1605.1|1603.6|0
1761322660000|2025-10-24 16:17:40|1605.4|1603.9|1605.6|1604.1|1605.7|1604.2|1605.2|1603.7|0
1761322670000|2025-10-24 16:17:50|1605.5|1604|1604.9|1603.4|1605.5|1604|1604.8|1603.3|3
1761322680000|2025-10-24 16:18:00|1605|1603.5|1604.7|1603.2|1605|1603.5|1604.7|1603.2|0
1761322690000|2025-10-24 16:18:10|1604.6|1603.1|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1761322700000|2025-10-24 16:18:20|1604.9|1603.4|1604.2|1602.7|1605|1603.5|1604.2|1602.7|2
1761322710000|2025-10-24 16:18:30|1604.3|1602.8|1604.6|1603.1|1604.6|1603.1|1604.3|1602.8|1
1761322720000|2025-10-24 16:18:40|1604.7|1603.2|1604.6|1603.1|1604.8|1603.3|1604.5|1603|0
1761322730000|2025-10-24 16:18:50|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.3|1602.8|1
1761322740000|2025-10-24 16:19:00|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1761322750000|2025-10-24 16:19:10|1604.9|1603.4|1605.1|1603.6|1605.1|1603.6|1604.7|1603.2|0
1761322760000|2025-10-24 16:19:20|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|2
1761322770000|2025-10-24 16:19:30|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|1
1761322780000|2025-10-24 16:19:40|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|0
1761322790000|2025-10-24 16:19:50|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1605|1603.5|0
1761322800000|2025-10-24 16:20:00|1605.5|1604|1605.9|1604.4|1606|1604.5|1605.5|1604|2
1761322810000|2025-10-24 16:20:10|1606|1604.5|1605.8|1604.3|1606|1604.5|1605.8|1604.3|1
1761322820000|2025-10-24 16:20:20|1605.9|1604.4|1605.9|1604.4|1606.1|1604.6|1605.8|1604.3|0
1761322830000|2025-10-24 16:20:30|1606|1604.5|1606|1604.5|1606|1604.5|1605.8|1604.3|0
1761322840000|2025-10-24 16:20:40|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.8|1604.3|0
1761322850000|2025-10-24 16:20:50|1605.7|1604.2|1605.8|1604.3|1605.9|1604.4|1605.5|1604|0
1761322860000|2025-10-24 16:21:00|1605.9|1604.4|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|1
1761322870000|2025-10-24 16:21:10|1606.4|1604.9|1606.4|1604.9|1606.6|1605.1|1606.3|1604.8|0
1761322880000|2025-10-24 16:21:20|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.3|1604.8|0
1761322890000|2025-10-24 16:21:30|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|1
1761322910000|2025-10-24 16:21:50|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|1
1761322920000|2025-10-24 16:22:00|1606.5|1605|1606.1|1604.6|1606.5|1605|1606.1|1604.6|3
1761322930000|2025-10-24 16:22:10|1606|1604.5|1606.2|1604.7|1606.3|1604.8|1606|1604.5|2
1761322940000|2025-10-24 16:22:20|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1761322950000|2025-10-24 16:22:30|1606.2|1604.7|1605.8|1604.3|1606.3|1604.8|1605.8|1604.3|1
1761322960000|2025-10-24 16:22:40|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1761322980000|2025-10-24 16:23:00|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605|1603.5|7
1761322990000|2025-10-24 16:23:10|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1761323000000|2025-10-24 16:23:20|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1761323010000|2025-10-24 16:23:30|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1761323020000|2025-10-24 16:23:40|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|1
1761323030000|2025-10-24 16:23:50|1605.1|1603.6|1604.6|1603.1|1605.1|1603.6|1604.5|1603|5
1761323040000|2025-10-24 16:24:00|1604.5|1603|1604.5|1603|1604.7|1603.2|1604.4|1602.9|0
1761323050000|2025-10-24 16:24:10|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1761323060000|2025-10-24 16:24:20|1605|1603.5|1605.5|1604|1605.5|1604|1605|1603.5|3
1761323070000|2025-10-24 16:24:30|1605.4|1603.9|1605|1603.5|1605.4|1603.9|1604.9|1603.4|2
1761323080000|2025-10-24 16:24:40|1604.9|1603.4|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|0
1761323100000|2025-10-24 16:25:00|1605.2|1603.7|1604.6|1603.1|1605.2|1603.7|1604.6|1603.1|1
1761323110000|2025-10-24 16:25:10|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|0
1761323120000|2025-10-24 16:25:20|1604.9|1603.4|1605.1|1603.6|1605.3|1603.8|1604.7|1603.2|2
1761323130000|2025-10-24 16:25:30|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1605.1|1603.6|0
1761323140000|2025-10-24 16:25:40|1605.3|1603.8|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1761323150000|2025-10-24 16:25:50|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|0
1761323160000|2025-10-24 16:26:00|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605|1603.5|6
1761323170000|2025-10-24 16:26:10|1605.2|1603.7|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|1
1761323180000|2025-10-24 16:26:20|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|3
1761323190000|2025-10-24 16:26:30|1605|1603.5|1605.1|1603.6|1605.2|1603.7|1605|1603.5|3
1761323200000|2025-10-24 16:26:40|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|2
1761323210000|2025-10-24 16:26:50|1605.2|1603.7|1605.6|1604.1|1605.8|1604.3|1605.1|1603.6|4
1761323220000|2025-10-24 16:27:00|1605.7|1604.2|1605.5|1604|1605.7|1604.2|1605.5|1604|0
1761323230000|2025-10-24 16:27:10|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|1
1761323240000|2025-10-24 16:27:20|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|3
1761323250000|2025-10-24 16:27:30|1605.2|1603.7|1604.8|1603.3|1605.4|1603.9|1604.8|1603.3|5
1761323260000|2025-10-24 16:27:40|1604.7|1603.2|1604.8|1603.3|1605|1603.5|1604.7|1603.2|2
1761323270000|2025-10-24 16:27:50|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1
1761323280000|2025-10-24 16:28:00|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1761323290000|2025-10-24 16:28:10|1605.1|1603.6|1605.2|1603.7|1605.3|1603.8|1605|1603.5|1
1761323300000|2025-10-24 16:28:20|1605.1|1603.6|1605.9|1604.4|1605.9|1604.4|1605.1|1603.6|0
1761323310000|2025-10-24 16:28:30|1606|1604.5|1606.2|1604.7|1606.4|1604.9|1606|1604.5|3
1761323320000|2025-10-24 16:28:40|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1761323330000|2025-10-24 16:28:50|1606.3|1604.8|1606.2|1604.7|1606.4|1604.9|1606.2|1604.7|0
1761323340000|2025-10-24 16:29:00|1606.3|1604.8|1605.6|1604.1|1606.3|1604.8|1605.6|1604.1|1
1761323350000|2025-10-24 16:29:10|1605.7|1604.2|1605|1603.5|1605.7|1604.2|1604.9|1603.4|7
1761323360000|2025-10-24 16:29:20|1604.9|1603.4|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|1
1761323370000|2025-10-24 16:29:30|1604.5|1603|1604.8|1603.3|1604.8|1603.3|1604.4|1602.9|2
1761323380000|2025-10-24 16:29:40|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1761323390000|2025-10-24 16:29:50|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.5|1603|1
1761323400000|2025-10-24 16:30:00|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1761323410000|2025-10-24 16:30:10|1604.6|1603.1|1603.6|1602.1|1604.6|1603.1|1603.6|1602.1|3
1761323420000|2025-10-24 16:30:20|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.8|1601.3|3
1761323430000|2025-10-24 16:30:30|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|0
1761323440000|2025-10-24 16:30:40|1603.3|1601.8|1602.9|1601.4|1603.3|1601.8|1602.9|1601.4|1
1761323450000|2025-10-24 16:30:50|1602.8|1601.3|1603|1601.5|1603.3|1601.8|1602.8|1601.3|6
1761323460000|2025-10-24 16:31:00|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1602.7|1601.2|1
1761323470000|2025-10-24 16:31:10|1603|1601.5|1603.3|1601.8|1603.6|1602.1|1603|1601.5|6
1761323480000|2025-10-24 16:31:20|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|4
1761323490000|2025-10-24 16:31:30|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|1
1761323500000|2025-10-24 16:31:40|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|3
1761323510000|2025-10-24 16:31:50|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.7|1601.2|5
1761323520000|2025-10-24 16:32:00|1602.8|1601.3|1603.1|1601.6|1603.1|1601.6|1602.5|1601|10
1761323530000|2025-10-24 16:32:10|1603|1601.5|1602.5|1601|1603|1601.5|1602.5|1601|4
1761323540000|2025-10-24 16:32:20|1602.4|1600.9|1602|1600.5|1602.4|1600.9|1601.5|1600|14
1761323550000|2025-10-24 16:32:30|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1761323560000|2025-10-24 16:32:40|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1
1761323570000|2025-10-24 16:32:50|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1761323580000|2025-10-24 16:33:00|1602.3|1600.8|1601.6|1600.1|1602.9|1601.4|1601.5|1600|8
1761323590000|2025-10-24 16:33:10|1601.8|1600.3|1602.3|1600.8|1602.3|1600.8|1601.7|1600.2|2
1761323600000|2025-10-24 16:33:20|1602.2|1600.7|1601.5|1600|1602.2|1600.7|1601.5|1600|3
1761323610000|2025-10-24 16:33:30|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|3
1761323620000|2025-10-24 16:33:40|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.5|1600|3
1761323630000|2025-10-24 16:33:50|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602|1600.5|7
1761323640000|2025-10-24 16:34:00|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1601.9|1600.4|1
1761323650000|2025-10-24 16:34:10|1602.3|1600.8|1602.5|1601|1602.6|1601.1|1602.2|1600.7|0
1761323660000|2025-10-24 16:34:20|1602.4|1600.9|1602|1600.5|1602.5|1601|1602|1600.5|2
1761323670000|2025-10-24 16:34:30|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.8|1600.3|1
1761323680000|2025-10-24 16:34:40|1601.9|1600.4|1602|1600.5|1602.1|1600.6|1601.9|1600.4|5
1761323690000|2025-10-24 16:34:50|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1601.8|1600.3|1
1761323700000|2025-10-24 16:35:00|1601.9|1600.4|1601.4|1599.9|1602.1|1600.6|1601.4|1599.9|4
1761323710000|2025-10-24 16:35:10|1601.6|1600.1|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|3
1761323720000|2025-10-24 16:35:20|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.8|1600.3|2
1761323730000|2025-10-24 16:35:30|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761323740000|2025-10-24 16:35:40|1601.7|1600.2|1601.2|1599.7|1601.8|1600.3|1601.2|1599.7|2
1761323750000|2025-10-24 16:35:50|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|1
1761323760000|2025-10-24 16:36:00|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1761323770000|2025-10-24 16:36:10|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.4|1599.9|1
1761323780000|2025-10-24 16:36:20|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1761323790000|2025-10-24 16:36:30|1602|1600.5|1601.5|1600|1602|1600.5|1601.5|1600|3
1761323800000|2025-10-24 16:36:40|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.5|1600|2
1761323810000|2025-10-24 16:36:50|1601.8|1600.3|1601.3|1599.8|1601.8|1600.3|1601.3|1599.8|1
1761323820000|2025-10-24 16:37:00|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.8|1599.3|5
1761323830000|2025-10-24 16:37:10|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|4
1761323840000|2025-10-24 16:37:20|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.1|1598.6|2
1761323850000|2025-10-24 16:37:30|1600.4|1598.9|1600.9|1599.4|1600.9|1599.4|1600.4|1598.9|2
1761323860000|2025-10-24 16:37:40|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.8|1599.3|2
1761323870000|2025-10-24 16:37:50|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.5|1599|1
1761323880000|2025-10-24 16:38:00|1600.4|1598.9|1601.2|1599.7|1601.2|1599.7|1600.4|1598.9|2
1761323890000|2025-10-24 16:38:10|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|1
1761323900000|2025-10-24 16:38:20|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.7|1599.2|2
1761323910000|2025-10-24 16:38:30|1600.5|1599|1600.4|1598.9|1600.7|1599.2|1600.2|1598.7|3
1761323920000|2025-10-24 16:38:40|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600|1598.5|4
1761323930000|2025-10-24 16:38:50|1600|1598.5|1599.2|1597.7|1600.1|1598.6|1599.2|1597.7|2
1761323940000|2025-10-24 16:39:00|1599.1|1597.6|1598.6|1597.1|1599.3|1597.8|1598.6|1597.1|4
1761323950000|2025-10-24 16:39:10|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|2
1761323960000|2025-10-24 16:39:20|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.7|1597.2|2
1761323970000|2025-10-24 16:39:30|1598.7|1597.2|1599|1597.5|1599.1|1597.6|1598.6|1597.1|2
1761323980000|2025-10-24 16:39:40|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|3
1761323990000|2025-10-24 16:39:50|1598.3|1596.8|1598.6|1597.1|1598.7|1597.2|1598|1596.5|6
1761324000000|2025-10-24 16:40:00|1598.5|1597|1598.4|1596.9|1598.5|1597|1598|1596.5|22
1761324010000|2025-10-24 16:40:10|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|7
1761324020000|2025-10-24 16:40:20|1599|1597.5|1598.7|1597.2|1599.2|1597.7|1598.7|1597.2|5
1761324030000|2025-10-24 16:40:30|1598.8|1597.3|1598.4|1596.9|1598.8|1597.3|1598.4|1596.9|3
1761324040000|2025-10-24 16:40:40|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1597.9|1596.4|3
1761324050000|2025-10-24 16:40:50|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|0
1761324060000|2025-10-24 16:41:00|1597.9|1596.4|1597.6|1596.1|1598|1596.5|1597.3|1595.8|10
1761324070000|2025-10-24 16:41:10|1597.7|1596.2|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|3
1761324080000|2025-10-24 16:41:20|1597.4|1595.9|1596.9|1595.4|1597.5|1596|1596.9|1595.4|4
1761324090000|2025-10-24 16:41:30|1597.1|1595.6|1598.4|1596.9|1598.5|1597|1597.1|1595.6|9
1761324100000|2025-10-24 16:41:40|1598.9|1597.4|1598.6|1597.1|1599.3|1597.8|1598.6|1597.1|2
1761324110000|2025-10-24 16:41:50|1598.7|1597.2|1598.9|1597.4|1599|1597.5|1598.6|1597.1|2
1761324120000|2025-10-24 16:42:00|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.1|1597.6|6
1761324130000|2025-10-24 16:42:10|1599.4|1597.9|1599.4|1597.9|1599.8|1598.3|1599.3|1597.8|0
1761324140000|2025-10-24 16:42:20|1599.3|1597.8|1599.1|1597.6|1599.4|1597.9|1599|1597.5|1
1761324150000|2025-10-24 16:42:30|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|1
1761324160000|2025-10-24 16:42:40|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|2
1761324170000|2025-10-24 16:42:50|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|1
1761324180000|2025-10-24 16:43:00|1599.1|1597.6|1599.3|1597.8|1599.4|1597.9|1598.8|1597.3|8
1761324190000|2025-10-24 16:43:10|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761324200000|2025-10-24 16:43:20|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.5|1598|2
1761324210000|2025-10-24 16:43:30|1599.6|1598.1|1599.6|1598.1|1599.9|1598.4|1599.4|1597.9|3
1761324220000|2025-10-24 16:43:40|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|3
1761324230000|2025-10-24 16:43:50|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1761324240000|2025-10-24 16:44:00|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1761324250000|2025-10-24 16:44:10|1599.5|1598|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|2
1761324260000|2025-10-24 16:44:20|1599.5|1598|1599.8|1598.3|1599.9|1598.4|1599.5|1598|0
1761324270000|2025-10-24 16:44:30|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1761324280000|2025-10-24 16:44:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|1
1761324290000|2025-10-24 16:44:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|2
1761324300000|2025-10-24 16:45:00|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.5|1598|4
1761324310000|2025-10-24 16:45:10|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|2
1761324320000|2025-10-24 16:45:20|1599.8|1598.3|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|5
1761324330000|2025-10-24 16:45:30|1600.1|1598.6|1600.3|1598.8|1600.5|1599|1600.1|1598.6|7
1761324340000|2025-10-24 16:45:40|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|1
1761324350000|2025-10-24 16:45:50|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761324360000|2025-10-24 16:46:00|1600.4|1598.9|1600.8|1599.3|1600.9|1599.4|1600.3|1598.8|8
1761324370000|2025-10-24 16:46:10|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|2
1761324380000|2025-10-24 16:46:20|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761324390000|2025-10-24 16:46:30|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761324400000|2025-10-24 16:46:40|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|1
1761324410000|2025-10-24 16:46:50|1600.2|1598.7|1601|1599.5|1601|1599.5|1600.2|1598.7|2
1761324420000|2025-10-24 16:47:00|1600.9|1599.4|1601|1599.5|1601.1|1599.6|1600.8|1599.3|2
1761324430000|2025-10-24 16:47:10|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1601|1599.5|2
1761324440000|2025-10-24 16:47:20|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.8|1599.3|3
1761324450000|2025-10-24 16:47:30|1601.1|1599.6|1600.8|1599.3|1601.3|1599.8|1600.8|1599.3|1
1761324460000|2025-10-24 16:47:40|1600.7|1599.2|1600.7|1599.2|1600.9|1599.4|1600.6|1599.1|2
1761324470000|2025-10-24 16:47:50|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1761324480000|2025-10-24 16:48:00|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1761324490000|2025-10-24 16:48:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.2|1598.7|6
1761324500000|2025-10-24 16:48:20|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.2|1598.7|1
1761324510000|2025-10-24 16:48:30|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|3
1761324520000|2025-10-24 16:48:40|1600.4|1598.9|1600.7|1599.2|1601|1599.5|1600.4|1598.9|7
1761324530000|2025-10-24 16:48:50|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|0
1761324550000|2025-10-24 16:49:10|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|2
1761324560000|2025-10-24 16:49:20|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601|1599.5|2
1761324570000|2025-10-24 16:49:30|1601.1|1599.6|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|2
1761324580000|2025-10-24 16:49:40|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.7|1599.2|2
1761324590000|2025-10-24 16:49:50|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|0
1761324600000|2025-10-24 16:50:00|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|1
1761324610000|2025-10-24 16:50:10|1600.5|1599|1601.4|1599.9|1601.4|1599.9|1600.5|1599|7
1761324620000|2025-10-24 16:50:20|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|2
1761324630000|2025-10-24 16:50:30|1601.2|1599.7|1601.5|1600|1601.7|1600.2|1601.2|1599.7|3
1761324640000|2025-10-24 16:50:40|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|0
1761324650000|2025-10-24 16:50:50|1601.8|1600.3|1602.2|1600.7|1602.3|1600.8|1601.8|1600.3|2
1761324660000|2025-10-24 16:51:00|1602.3|1600.8|1602.9|1601.4|1602.9|1601.4|1602.3|1600.8|2
1761324670000|2025-10-24 16:51:10|1602.8|1601.3|1602.9|1601.4|1603.1|1601.6|1602.7|1601.2|5
1761324680000|2025-10-24 16:51:20|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|0
1761324690000|2025-10-24 16:51:30|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|1
1761324700000|2025-10-24 16:51:40|1602.2|1600.7|1601.8|1600.3|1602.4|1600.9|1601.7|1600.2|2
1761324710000|2025-10-24 16:51:50|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.5|1600|1
1761324720000|2025-10-24 16:52:00|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1761324730000|2025-10-24 16:52:10|1601.7|1600.2|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|3
1761324740000|2025-10-24 16:52:20|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|1
1761324750000|2025-10-24 16:52:30|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|2
1761324760000|2025-10-24 16:52:40|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|4
1761324770000|2025-10-24 16:52:50|1601.8|1600.3|1603.2|1601.7|1603.2|1601.7|1601.8|1600.3|7
1761324780000|2025-10-24 16:53:00|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|2
1761324790000|2025-10-24 16:53:10|1603.1|1601.6|1603.7|1602.2|1603.8|1602.3|1603.1|1601.6|4
1761324800000|2025-10-24 16:53:20|||||||||1
1761324810000|2025-10-24 16:53:30|1603.8|1602.3|1603.6|1602.1|1603.8|1602.3|1603.5|1602|2
1761324820000|2025-10-24 16:53:40|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.5|1602|0
1761324830000|2025-10-24 16:53:50|1603.8|1602.3|1603.6|1602.1|1603.8|1602.3|1603.6|1602.1|1
1761324840000|2025-10-24 16:54:00|1603.5|1602|1603.6|1602.1|1603.7|1602.2|1603.4|1601.9|7
1761324850000|2025-10-24 16:54:10|1603.7|1602.2|1603.5|1602|1603.7|1602.2|1603.4|1601.9|3
1761324860000|2025-10-24 16:54:20|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|1
1761324870000|2025-10-24 16:54:30|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761324890000|2025-10-24 16:54:50|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|7
1761324900000|2025-10-24 16:55:00|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|1
1761324910000|2025-10-24 16:55:10|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761324920000|2025-10-24 16:55:20|1602.2|1600.7|1602.7|1601.2|1602.7|1601.2|1602.2|1600.7|6
1761324930000|2025-10-24 16:55:30|1602.6|1601.1|1602.6|1601.1|1602.8|1601.3|1602.5|1601|1
1761324940000|2025-10-24 16:55:40|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.4|1600.9|2
1761324950000|2025-10-24 16:55:50|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|2
1761324960000|2025-10-24 16:56:00|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1761324970000|2025-10-24 16:56:10|1602.3|1600.8|1601.1|1599.6|1602.3|1600.8|1601.1|1599.6|6
1761324980000|2025-10-24 16:56:20|1601|1599.5|1600.5|1599|1601|1599.5|1600.5|1599|4
1761324990000|2025-10-24 16:56:30|1600.2|1598.7|1600.6|1599.1|1600.9|1599.4|1600.2|1598.7|6
1761325000000|2025-10-24 16:56:40|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.3|1598.8|2
1761325010000|2025-10-24 16:56:50|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|1
1761325020000|2025-10-24 16:57:00|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.2|1598.7|3
1761325030000|2025-10-24 16:57:10|1600.7|1599.2|1600.1|1598.6|1600.7|1599.2|1600.1|1598.6|1
1761325040000|2025-10-24 16:57:20|1600.2|1598.7|1600.1|1598.6|1600.3|1598.8|1599.9|1598.4|4
1761325050000|2025-10-24 16:57:30|1599.6|1598.1|1599.8|1598.3|1600|1598.5|1599.4|1597.9|5
1761325060000|2025-10-24 16:57:40|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.7|1598.2|2
1761325070000|2025-10-24 16:57:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761325080000|2025-10-24 16:58:00|1599.8|1598.3|1600.5|1599|1600.6|1599.1|1599.6|1598.1|4
1761325090000|2025-10-24 16:58:10|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.1|1598.6|1
1761325100000|2025-10-24 16:58:20|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1761325110000|2025-10-24 16:58:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761325120000|2025-10-24 16:58:40|1600.4|1598.9|1599.2|1597.7|1600.4|1598.9|1599.2|1597.7|6
1761325130000|2025-10-24 16:58:50|1599.3|1597.8|1599.1|1597.6|1599.5|1598|1599.1|1597.6|5
1761325140000|2025-10-24 16:59:00|1599|1597.5|1599.6|1598.1|1599.6|1598.1|1599|1597.5|13
1761325150000|2025-10-24 16:59:10|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|1
1761325160000|2025-10-24 16:59:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|2
1761325170000|2025-10-24 16:59:30|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|1
1761325180000|2025-10-24 16:59:40|1599.2|1597.7|1599.8|1598.3|1599.8|1598.3|1599.1|1597.6|3
1761325190000|2025-10-24 16:59:50|1599.9|1598.4|1600.1|1598.6|1600.3|1598.8|1599.7|1598.2|2
1761325200000|2025-10-24 17:00:00|1600.4|1598.9|1601.4|1599.9|1601.6|1600.1|1600.4|1598.9|5
1761325210000|2025-10-24 17:00:10|1601.3|1599.8|1601.3|1599.8|1601.7|1600.2|1601.2|1599.7|4
1761325220000|2025-10-24 17:00:20|1601.4|1599.9|1601.8|1600.3|1601.8|1600.3|1601.4|1599.9|3
1761325230000|2025-10-24 17:00:30|1601.9|1600.4|1603|1601.5|1603|1601.5|1601.9|1600.4|4
1761325240000|2025-10-24 17:00:40|1603.2|1601.7|1603.5|1602|1603.5|1602|1603|1601.5|3
1761325250000|2025-10-24 17:00:50|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.5|1602|0
1761325260000|2025-10-24 17:01:00|1603.1|1601.6|1604.1|1602.6|1604.2|1602.7|1603.1|1601.6|21
1761325270000|2025-10-24 17:01:10|1603.7|1602.2|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|7
1761325280000|2025-10-24 17:01:20|1604.3|1602.8|1604|1602.5|1604.4|1602.9|1604|1602.5|5
1761325290000|2025-10-24 17:01:30|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.6|1602.1|3
1761325300000|2025-10-24 17:01:40|1604.4|1602.9|1604|1602.5|1604.4|1602.9|1603.8|1602.3|4
1761325310000|2025-10-24 17:01:50|1604.2|1602.7|1603.3|1601.8|1604.2|1602.7|1603.3|1601.8|14
1761325320000|2025-10-24 17:02:00|1603.2|1601.7|1603.5|1602|1603.6|1602.1|1603.2|1601.7|1
1761325330000|2025-10-24 17:02:10|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1761325340000|2025-10-24 17:02:20|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.4|1601.9|1
1761325350000|2025-10-24 17:02:30|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.3|1601.8|2
1761325360000|2025-10-24 17:02:40|1603.3|1601.8|1602.8|1601.3|1603.4|1601.9|1602.8|1601.3|3
1761325370000|2025-10-24 17:02:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|1
1761325380000|2025-10-24 17:03:00|1601.9|1600.4|1602.5|1601|1602.5|1601|1601.1|1599.6|24
1761325390000|2025-10-24 17:03:10|1602.7|1601.2|1603|1601.5|1603.1|1601.6|1602.7|1601.2|9
1761325400000|2025-10-24 17:03:20|1602.9|1601.4|1602.8|1601.3|1603.3|1601.8|1602.8|1601.3|6
1761325410000|2025-10-24 17:03:30|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|2
1761325420000|2025-10-24 17:03:40|1602.2|1600.7|1602.5|1601|1602.5|1601|1602.2|1600.7|1
1761325430000|2025-10-24 17:03:50|1602.4|1600.9|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1761325440000|2025-10-24 17:04:00|1602.1|1600.6|1602.5|1601|1602.5|1601|1601.8|1600.3|11
1761325450000|2025-10-24 17:04:10|1602.9|1601.4|1603.5|1602|1603.6|1602.1|1602.9|1601.4|5
1761325460000|2025-10-24 17:04:20|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|6
1761325470000|2025-10-24 17:04:30|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1602.7|1601.2|6
1761325480000|2025-10-24 17:04:40|1602.9|1601.4|1602.8|1601.3|1603|1601.5|1602.7|1601.2|8
1761325490000|2025-10-24 17:04:50|1602.9|1601.4|1602.6|1601.1|1603.2|1601.7|1602.6|1601.1|6
1761325500000|2025-10-24 17:05:00|1602.7|1601.2|1602.7|1601.2|1603|1601.5|1602.7|1601.2|6
1761325510000|2025-10-24 17:05:10|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|2
1761325520000|2025-10-24 17:05:20|1602.8|1601.3|1602.7|1601.2|1602.9|1601.4|1602.6|1601.1|2
1761325530000|2025-10-24 17:05:30|1602.8|1601.3|1602.6|1601.1|1602.9|1601.4|1602.5|1601|4
1761325540000|2025-10-24 17:05:40|1602.5|1601|1602.5|1601|1602.7|1601.2|1602.5|1601|1
1761325550000|2025-10-24 17:05:50|1602.4|1600.9|1603.2|1601.7|1603.2|1601.7|1602.3|1600.8|6
1761325560000|2025-10-24 17:06:00|1603.5|1602|1603.2|1601.7|1603.5|1602|1603.2|1601.7|3
1761325570000|2025-10-24 17:06:10|1603.3|1601.8|1603.2|1601.7|1603.4|1601.9|1603.1|1601.6|4
1761325580000|2025-10-24 17:06:20|1603.3|1601.8|1603.5|1602|1603.6|1602.1|1603.3|1601.8|1
1761325590000|2025-10-24 17:06:30|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|1
1761325600000|2025-10-24 17:06:40|1603.2|1601.7|1602.6|1601.1|1603.2|1601.7|1602.6|1601.1|1
1761325610000|2025-10-24 17:06:50|1602.7|1601.2|1602.4|1600.9|1602.7|1601.2|1602.1|1600.6|5
1761325620000|2025-10-24 17:07:00|1602.5|1601|1602.8|1601.3|1603|1601.5|1602.4|1600.9|0
1761325630000|2025-10-24 17:07:10|1602.9|1601.4|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1761325640000|2025-10-24 17:07:20|1602.8|1601.3|1602.4|1600.9|1602.8|1601.3|1602.4|1600.9|2
1761325660000|2025-10-24 17:07:40|1602.7|1601.2|1602.1|1600.6|1602.7|1601.2|1602.1|1600.6|5
1761325670000|2025-10-24 17:07:50|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1602|1600.5|0
1761325680000|2025-10-24 17:08:00|1602|1600.5|1602.7|1601.2|1602.7|1601.2|1601.7|1600.2|4
1761325690000|2025-10-24 17:08:10|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.4|1600.9|0
1761325700000|2025-10-24 17:08:20|1602.4|1600.9|1602.8|1601.3|1602.9|1601.4|1602.4|1600.9|1
1761325710000|2025-10-24 17:08:30|1602.5|1601|1602.5|1601|1602.5|1601|1602.4|1600.9|1
1761325720000|2025-10-24 17:08:40|1602.6|1601.1|1603|1601.5|1603|1601.5|1602.5|1601|0
1761325730000|2025-10-24 17:08:50|1602.9|1601.4|1603|1601.5|1603.3|1601.8|1602.9|1601.4|0
1761325740000|2025-10-24 17:09:00|1602.9|1601.4|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|0
1761325750000|2025-10-24 17:09:10|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|1
1761325760000|2025-10-24 17:09:20|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.7|1601.2|0
1761325770000|2025-10-24 17:09:30|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.8|1601.3|2
1761325780000|2025-10-24 17:09:40|1602.8|1601.3|1602.2|1600.7|1602.8|1601.3|1602.1|1600.6|0
1761325790000|2025-10-24 17:09:50|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1761325800000|2025-10-24 17:10:00|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1761325810000|2025-10-24 17:10:10|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1761325820000|2025-10-24 17:10:20|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|2
1761325830000|2025-10-24 17:10:30|1602.1|1600.6|1601.7|1600.2|1602.1|1600.6|1601.7|1600.2|3
1761325840000|2025-10-24 17:10:40|1601.8|1600.3|1602.4|1600.9|1602.5|1601|1601.8|1600.3|3
1761325850000|2025-10-24 17:10:50|1602.3|1600.8|1601.8|1600.3|1602.3|1600.8|1601.8|1600.3|1
1761325860000|2025-10-24 17:11:00|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.3|1599.8|1
1761325870000|2025-10-24 17:11:10|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|1
1761325880000|2025-10-24 17:11:20|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.2|1599.7|2
1761325890000|2025-10-24 17:11:30|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1761325900000|2025-10-24 17:11:40|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.2|1599.7|1
1761325910000|2025-10-24 17:11:50|1601.1|1599.6|1601.5|1600|1601.5|1600|1601|1599.5|2
1761325920000|2025-10-24 17:12:00|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1761325930000|2025-10-24 17:12:10|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.5|1600|1
1761325940000|2025-10-24 17:12:20|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1761325950000|2025-10-24 17:12:30|1601.5|1600|1601.5|1600|1601.7|1600.2|1601.5|1600|1
1761325960000|2025-10-24 17:12:40|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761325970000|2025-10-24 17:12:50|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761325980000|2025-10-24 17:13:00|1601.8|1600.3|1602.1|1600.6|1602.3|1600.8|1601.8|1600.3|2
1761325990000|2025-10-24 17:13:10|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761326000000|2025-10-24 17:13:20|1602.2|1600.7|1602.6|1601.1|1602.7|1601.2|1602.2|1600.7|2
1761326010000|2025-10-24 17:13:30|1602.7|1601.2|1601.9|1600.4|1602.7|1601.2|1601.9|1600.4|4
1761326020000|2025-10-24 17:13:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|1
1761326030000|2025-10-24 17:13:50|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|0
1761326040000|2025-10-24 17:14:00|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1761326050000|2025-10-24 17:14:10|1601.8|1600.3|1601.4|1599.9|1601.9|1600.4|1601.3|1599.8|2
1761326060000|2025-10-24 17:14:20|1601.6|1600.1|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|2
1761326070000|2025-10-24 17:14:30|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.2|1599.7|1
1761326080000|2025-10-24 17:14:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761326090000|2025-10-24 17:14:50|1601.4|1599.9|1600.9|1599.4|1601.5|1600|1600.9|1599.4|7
1761326100000|2025-10-24 17:15:00|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1761326110000|2025-10-24 17:15:10|1601|1599.5|1600.6|1599.1|1601|1599.5|1600.5|1599|3
1761326120000|2025-10-24 17:15:20|1600.7|1599.2|1601|1599.5|1601.1|1599.6|1600.7|1599.2|1
1761326130000|2025-10-24 17:15:30|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601|1599.5|11
1761326140000|2025-10-24 17:15:40|1601.2|1599.7|1600.5|1599|1601.2|1599.7|1600.5|1599|0
1761326150000|2025-10-24 17:15:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|0
1761326160000|2025-10-24 17:16:00|1600.4|1598.9|1600.2|1598.7|1600.8|1599.3|1600.2|1598.7|4
1761326170000|2025-10-24 17:16:10|1600.3|1598.8|1600.7|1599.2|1600.7|1599.2|1600.2|1598.7|0
1761326180000|2025-10-24 17:16:20|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1761326190000|2025-10-24 17:16:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761326200000|2025-10-24 17:16:40|1600.6|1599.1|1601.1|1599.6|1601.2|1599.7|1600.6|1599.1|1
1761326210000|2025-10-24 17:16:50|1600.9|1599.4|1600.1|1598.6|1601.1|1599.6|1600.1|1598.6|2
1761326220000|2025-10-24 17:17:00|1600.2|1598.7|1599.2|1597.7|1600.2|1598.7|1599.1|1597.6|4
1761326230000|2025-10-24 17:17:10|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|2
1761326240000|2025-10-24 17:17:20|1599.9|1598.4|1600.1|1598.6|1600.4|1598.9|1599.9|1598.4|1
1761326250000|2025-10-24 17:17:30|1600.3|1598.8|1600.4|1598.9|1600.6|1599.1|1600.2|1598.7|0
1761326260000|2025-10-24 17:17:40|1600.3|1598.8|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|0
1761326270000|2025-10-24 17:17:50|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|0
1761326280000|2025-10-24 17:18:00|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.1|1598.6|1
1761326290000|2025-10-24 17:18:10|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|0
1761326300000|2025-10-24 17:18:20|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761326310000|2025-10-24 17:18:30|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1761326320000|2025-10-24 17:18:40|1600.4|1598.9|1600.5|1599|1600.7|1599.2|1600.4|1598.9|1
1761326330000|2025-10-24 17:18:50|1600.2|1598.7|1600.5|1599|1600.5|1599|1600.1|1598.6|1
1761326340000|2025-10-24 17:19:00|1600.6|1599.1|1600.4|1598.9|1600.9|1599.4|1600.4|1598.9|0
1761326350000|2025-10-24 17:19:10|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.2|1598.7|1
1761326360000|2025-10-24 17:19:20|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1761326370000|2025-10-24 17:19:30|1600.5|1599|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|0
1761326380000|2025-10-24 17:19:40|1600.2|1598.7|1600.5|1599|1600.8|1599.3|1600.2|1598.7|0
1761326390000|2025-10-24 17:19:50|1600.6|1599.1|1600.2|1598.7|1600.7|1599.2|1600.1|1598.6|1
1761326400000|2025-10-24 17:20:00|1600.1|1598.6|1600.5|1599|1600.5|1599|1599.7|1598.2|3
1761326410000|2025-10-24 17:20:10|1600.3|1598.8|1601.6|1600.1|1601.8|1600.3|1600.3|1598.8|3
1761326420000|2025-10-24 17:20:20|1601.9|1600.4|1601.5|1600|1601.9|1600.4|1601.5|1600|1
1761326430000|2025-10-24 17:20:30|1601.6|1600.1|1601.5|1600|1601.8|1600.3|1601.5|1600|2
1761326440000|2025-10-24 17:20:40|1600.9|1599.4|1600.6|1599.1|1601|1599.5|1600.5|1599|1
1761326450000|2025-10-24 17:20:50|1600.7|1599.2|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|1
1761326460000|2025-10-24 17:21:00|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1761326470000|2025-10-24 17:21:10|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1761326480000|2025-10-24 17:21:20|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.1|1598.6|3
1761326490000|2025-10-24 17:21:30|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761326500000|2025-10-24 17:21:40|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.3|1598.8|1
1761326510000|2025-10-24 17:21:50|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.4|1598.9|0
1761326520000|2025-10-24 17:22:00|1600.7|1599.2|1601.1|1599.6|1601.1|1599.6|1600.6|1599.1|0
1761326530000|2025-10-24 17:22:10|1601|1599.5|1601.1|1599.6|1601.2|1599.7|1601|1599.5|1
1761326540000|2025-10-24 17:22:20|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1761326550000|2025-10-24 17:22:30|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|1
1761326560000|2025-10-24 17:22:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1761326570000|2025-10-24 17:22:50|1600.9|1599.4|1600.2|1598.7|1600.9|1599.4|1600.1|1598.6|1
1761326580000|2025-10-24 17:23:00|1600.3|1598.8|1600.3|1598.8|1600.5|1599|1600.2|1598.7|0
1761326590000|2025-10-24 17:23:10|1600.2|1598.7|1600.5|1599|1600.6|1599.1|1600.2|1598.7|2
1761326600000|2025-10-24 17:23:20|1600.4|1598.9|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|1
1761326610000|2025-10-24 17:23:30|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|2
1761326620000|2025-10-24 17:23:40|1600.4|1598.9|1601.2|1599.7|1601.2|1599.7|1600.4|1598.9|1
1761326630000|2025-10-24 17:23:50|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1600.9|1599.4|1
1761326640000|2025-10-24 17:24:00|1601.2|1599.7|1601.6|1600.1|1601.7|1600.2|1601.2|1599.7|1
1761326650000|2025-10-24 17:24:10|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|0
1761326660000|2025-10-24 17:24:20|1601.8|1600.3|1602|1600.5|1602.1|1600.6|1601.8|1600.3|2
1761326670000|2025-10-24 17:24:30|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1761326680000|2025-10-24 17:24:40|1602.1|1600.6|1601.2|1599.7|1602.1|1600.6|1601.2|1599.7|2
1761326690000|2025-10-24 17:24:50|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|0
1761326700000|2025-10-24 17:25:00|1601.3|1599.8|1601.4|1599.9|1601.5|1600|1601.2|1599.7|1
1761326710000|2025-10-24 17:25:10|1601.5|1600|1601.7|1600.2|1601.8|1600.3|1601.4|1599.9|1
1761326720000|2025-10-24 17:25:20|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|2
1761326730000|2025-10-24 17:25:30|1602.1|1600.6|1602.3|1600.8|1602.4|1600.9|1602|1600.5|1
1761326740000|2025-10-24 17:25:40|1602.2|1600.7|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|1
1761326750000|2025-10-24 17:25:50|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|0
1761326760000|2025-10-24 17:26:00|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|1
1761326770000|2025-10-24 17:26:10|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.8|1600.3|1
1761326780000|2025-10-24 17:26:20|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.6|1600.1|1
1761326790000|2025-10-24 17:26:30|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1761326800000|2025-10-24 17:26:40|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|1
1761326810000|2025-10-24 17:26:50|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.3|1599.8|1
1761326820000|2025-10-24 17:27:00|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1761326830000|2025-10-24 17:27:10|1601.5|1600|1601.9|1600.4|1601.9|1600.4|1601.5|1600|0
1761326840000|2025-10-24 17:27:20|1601.8|1600.3|1601.4|1599.9|1601.8|1600.3|1601.4|1599.9|4
1761326850000|2025-10-24 17:27:30|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1761326860000|2025-10-24 17:27:40|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.4|1599.9|4
1761326870000|2025-10-24 17:27:50|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1761326880000|2025-10-24 17:28:00|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.2|1599.7|2
1761326890000|2025-10-24 17:28:10|1601.3|1599.8|1601.5|1600|1601.6|1600.1|1601.3|1599.8|0
1761326900000|2025-10-24 17:28:20|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|1
1761326910000|2025-10-24 17:28:30|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|5
1761326920000|2025-10-24 17:28:40|1600.5|1599|1599.7|1598.2|1600.5|1599|1599.6|1598.1|8
1761326930000|2025-10-24 17:28:50|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|5
1761326940000|2025-10-24 17:29:00|1600|1598.5|1599.4|1597.9|1600|1598.5|1599.4|1597.9|2
1761326950000|2025-10-24 17:29:10|1599.5|1598|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|1
1761326960000|2025-10-24 17:29:20|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.8|1597.3|3
1761326970000|2025-10-24 17:29:30|1598.7|1597.2|1598.9|1597.4|1599.1|1597.6|1598.7|1597.2|0
1761326980000|2025-10-24 17:29:40|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|8
1761326990000|2025-10-24 17:29:50|1599.2|1597.7|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|1
1761327000000|2025-10-24 17:30:00|1599.7|1598.2|1599.9|1598.4|1600.1|1598.6|1599.2|1597.7|7
1761327010000|2025-10-24 17:30:10|1600|1598.5|1600.4|1598.9|1600.6|1599.1|1600|1598.5|0
1761327020000|2025-10-24 17:30:20|1600.5|1599|1601|1599.5|1601|1599.5|1600.5|1599|2
1761327030000|2025-10-24 17:30:30|1600.7|1599.2|1600.9|1599.4|1601.1|1599.6|1600.6|1599.1|4
1761327040000|2025-10-24 17:30:40|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|1
1761327050000|2025-10-24 17:30:50|1600.6|1599.1|1600.8|1599.3|1600.9|1599.4|1600.5|1599|2
1761327060000|2025-10-24 17:31:00|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.5|1599|4
1761327070000|2025-10-24 17:31:10|1600.5|1599|1600|1598.5|1600.5|1599|1599.8|1598.3|3
1761327080000|2025-10-24 17:31:20|1599.9|1598.4|1599.8|1598.3|1600.1|1598.6|1599.8|1598.3|6
1761327090000|2025-10-24 17:31:30|1599.7|1598.2|1598.5|1597|1599.7|1598.2|1598.3|1596.8|3
1761327100000|2025-10-24 17:31:40|1598.4|1596.9|1599.5|1598|1599.5|1598|1598.4|1596.9|4
1761327110000|2025-10-24 17:31:50|1599.4|1597.9|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|1
1761327120000|2025-10-24 17:32:00|1599.3|1597.8|1599.7|1598.2|1599.8|1598.3|1599.3|1597.8|0
1761327130000|2025-10-24 17:32:10|1599.8|1598.3|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|1
1761327140000|2025-10-24 17:32:20|1599.5|1598|1600.2|1598.7|1600.3|1598.8|1599.5|1598|1
1761327150000|2025-10-24 17:32:30|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1599.7|1598.2|1
1761327160000|2025-10-24 17:32:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.8|1598.3|2
1761327170000|2025-10-24 17:32:50|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|0
1761327180000|2025-10-24 17:33:00|1600.2|1598.7|1600.5|1599|1600.6|1599.1|1600|1598.5|1
1761327190000|2025-10-24 17:33:10|1600.6|1599.1|1601|1599.5|1601.1|1599.6|1600.5|1599|14
1761327200000|2025-10-24 17:33:20|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1761327210000|2025-10-24 17:33:30|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|5
1761327220000|2025-10-24 17:33:40|1600.8|1599.3|1600.6|1599.1|1600.9|1599.4|1600.5|1599|2
1761327230000|2025-10-24 17:33:50|1600.5|1599|1600.1|1598.6|1600.5|1599|1600.1|1598.6|1
1761327240000|2025-10-24 17:34:00|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|2
1761327250000|2025-10-24 17:34:10|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1761327260000|2025-10-24 17:34:20|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|1
1761327270000|2025-10-24 17:34:30|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1761327280000|2025-10-24 17:34:40|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|0
1761327290000|2025-10-24 17:34:50|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1761327300000|2025-10-24 17:35:00|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.7|1598.2|0
1761327310000|2025-10-24 17:35:10|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.4|1597.9|2
1761327320000|2025-10-24 17:35:20|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.6|1598.1|2
1761327330000|2025-10-24 17:35:30|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|0
1761327340000|2025-10-24 17:35:40|1600|1598.5|1600.1|1598.6|1600.3|1598.8|1600|1598.5|1
1761327350000|2025-10-24 17:35:50|1600|1598.5|1599.9|1598.4|1600.1|1598.6|1599.7|1598.2|0
1761327360000|2025-10-24 17:36:00|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761327370000|2025-10-24 17:36:10|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1761327380000|2025-10-24 17:36:20|1600|1598.5|1599.7|1598.2|1600.1|1598.6|1599.3|1597.8|4
1761327390000|2025-10-24 17:36:30|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1761327400000|2025-10-24 17:36:40|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|2
1761327410000|2025-10-24 17:36:50|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|2
1761327420000|2025-10-24 17:37:00|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1761327430000|2025-10-24 17:37:10|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1761327440000|2025-10-24 17:37:20|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761327450000|2025-10-24 17:37:30|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761327460000|2025-10-24 17:37:40|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761327470000|2025-10-24 17:37:50|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761327480000|2025-10-24 17:38:00|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.8|1598.3|1
1761327490000|2025-10-24 17:38:10|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|4
1761327500000|2025-10-24 17:38:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761327510000|2025-10-24 17:38:30|1599.6|1598.1|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|1
1761327520000|2025-10-24 17:38:40|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|1
1761327530000|2025-10-24 17:38:50|1599.6|1598.1|1599|1597.5|1599.6|1598.1|1599|1597.5|0
1761327540000|2025-10-24 17:39:00|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|2
1761327550000|2025-10-24 17:39:10|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1761327560000|2025-10-24 17:39:20|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|1
1761327570000|2025-10-24 17:39:30|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|1
1761327590000|2025-10-24 17:39:50|1599.3|1597.8|1599.4|1597.9|1599.7|1598.2|1599.3|1597.8|0
1761327600000|2025-10-24 17:40:00|1599.5|1598|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1761327610000|2025-10-24 17:40:10|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1598.9|1597.4|7
1761327620000|2025-10-24 17:40:20|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1599|1597.5|0
1761327630000|2025-10-24 17:40:30|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.1|1597.6|1
1761327640000|2025-10-24 17:40:40|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761327650000|2025-10-24 17:40:50|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1761327660000|2025-10-24 17:41:00|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.5|1598|1
1761327670000|2025-10-24 17:41:10|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761327680000|2025-10-24 17:41:20|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.5|1598|0
1761327690000|2025-10-24 17:41:30|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|3
1761327700000|2025-10-24 17:41:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761327710000|2025-10-24 17:41:50|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.5|1598|2
1761327720000|2025-10-24 17:42:00|1599.5|1598|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|3
1761327730000|2025-10-24 17:42:10|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1599|1597.5|2
1761327740000|2025-10-24 17:42:20|1599.5|1598|1599.6|1598.1|1599.8|1598.3|1599.5|1598|1
1761327750000|2025-10-24 17:42:30|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.4|1597.9|4
1761327760000|2025-10-24 17:42:40|1599.6|1598.1|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|1
1761327770000|2025-10-24 17:42:50|1599.4|1597.9|1599.2|1597.7|1599.5|1598|1599.1|1597.6|0
1761327780000|2025-10-24 17:43:00|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599|1597.5|2
1761327790000|2025-10-24 17:43:10|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1598.9|1597.4|1
1761327800000|2025-10-24 17:43:20|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1761327810000|2025-10-24 17:43:30|1599|1597.5|1599.1|1597.6|1599.3|1597.8|1598.9|1597.4|1
1761327820000|2025-10-24 17:43:40|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761327830000|2025-10-24 17:43:50|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599|1597.5|4
1761327840000|2025-10-24 17:44:00|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1761327850000|2025-10-24 17:44:10|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|1
1761327860000|2025-10-24 17:44:20|1598.3|1596.8|1598.1|1596.6|1598.6|1597.1|1597.9|1596.4|5
1761327870000|2025-10-24 17:44:30|1598.2|1596.7|1597.9|1596.4|1598.7|1597.2|1597.9|1596.4|6
1761327880000|2025-10-24 17:44:40|1597.8|1596.3|1597.7|1596.2|1598.1|1596.6|1597.7|1596.2|4
1761327890000|2025-10-24 17:44:50|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761327900000|2025-10-24 17:45:00|1597.7|1596.2|1598.6|1597.1|1598.6|1597.1|1597.5|1596|3
1761327910000|2025-10-24 17:45:10|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|2
1761327920000|2025-10-24 17:45:20|1598.4|1596.9|1598.3|1596.8|1598.5|1597|1598.3|1596.8|9
1761327930000|2025-10-24 17:45:30|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|1
1761327940000|2025-10-24 17:45:40|1598.6|1597.1|1598.9|1597.4|1599.1|1597.6|1598.6|1597.1|0
1761327950000|2025-10-24 17:45:50|1599|1597.5|1599.1|1597.6|1599.3|1597.8|1599|1597.5|2
1761327960000|2025-10-24 17:46:00|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1598.7|1597.2|2
1761327970000|2025-10-24 17:46:10|1598.8|1597.3|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|1
1761327980000|2025-10-24 17:46:20|1598.5|1597|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|0
1761327990000|2025-10-24 17:46:30|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598|1596.5|1
1761328000000|2025-10-24 17:46:40|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1761328010000|2025-10-24 17:46:50|1598.4|1596.9|1597.4|1595.9|1598.4|1596.9|1597.4|1595.9|1
1761328020000|2025-10-24 17:47:00|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.5|1596|0
1761328030000|2025-10-24 17:47:10|1597.7|1596.2|1597.5|1596|1597.8|1596.3|1597.5|1596|1
1761328040000|2025-10-24 17:47:20|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1596.9|1595.4|10
1761328050000|2025-10-24 17:47:30|1596.8|1595.3|1596.4|1594.9|1597.1|1595.6|1596.4|1594.9|4
1761328060000|2025-10-24 17:47:40|1596.3|1594.8|1597.2|1595.7|1597.2|1595.7|1596.3|1594.8|12
1761328070000|2025-10-24 17:47:50|1597.3|1595.8|1598|1596.5|1598|1596.5|1597.3|1595.8|2
1761328080000|2025-10-24 17:48:00|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761328090000|2025-10-24 17:48:10|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.5|1596|4
1761328100000|2025-10-24 17:48:20|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.6|1596.1|3
1761328110000|2025-10-24 17:48:30|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1761328120000|2025-10-24 17:48:40|1597.8|1596.3|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1761328130000|2025-10-24 17:48:50|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|0
1761328140000|2025-10-24 17:49:00|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|3
1761328150000|2025-10-24 17:49:10|1597.8|1596.3|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|0
1761328160000|2025-10-24 17:49:20|1598.2|1596.7|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|0
1761328170000|2025-10-24 17:49:30|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.6|1596.1|4
1761328190000|2025-10-24 17:49:50|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|2
1761328200000|2025-10-24 17:50:00|1597.6|1596.1|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|2
1761328210000|2025-10-24 17:50:10|1597|1595.5|1597.4|1595.9|1597.5|1596|1596.7|1595.2|2
1761328220000|2025-10-24 17:50:20|1597.3|1595.8|1598.3|1596.8|1598.3|1596.8|1597.3|1595.8|1
1761328230000|2025-10-24 17:50:30|1598.2|1596.7|1598.5|1597|1598.6|1597.1|1598.1|1596.6|5
1761328240000|2025-10-24 17:50:40|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|1
1761328250000|2025-10-24 17:50:50|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1761328260000|2025-10-24 17:51:00|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1761328270000|2025-10-24 17:51:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1761328280000|2025-10-24 17:51:20|1599.1|1597.6|1598.3|1596.8|1599.1|1597.6|1598.3|1596.8|4
1761328290000|2025-10-24 17:51:30|||||||||4
1761328300000|2025-10-24 17:51:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761328310000|2025-10-24 17:51:50|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1598|1596.5|4
1761328320000|2025-10-24 17:52:00|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|0
1761328330000|2025-10-24 17:52:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761328340000|2025-10-24 17:52:20|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|1
1761328350000|2025-10-24 17:52:30|1598.1|1596.6|1597.1|1595.6|1598.1|1596.6|1597.1|1595.6|2
1761328360000|2025-10-24 17:52:40|1597.2|1595.7|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|6
1761328370000|2025-10-24 17:52:50|1596.9|1595.4|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|1
1761328380000|2025-10-24 17:53:00|1597|1595.5|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|1
1761328390000|2025-10-24 17:53:10|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.3|1594.8|1
1761328400000|2025-10-24 17:53:20|1596.6|1595.1|1597.1|1595.6|1597.4|1595.9|1596.5|1595|1
1761328410000|2025-10-24 17:53:30|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761328420000|2025-10-24 17:53:40|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.9|1595.4|1
1761328430000|2025-10-24 17:53:50|1596.9|1595.4|1596.8|1595.3|1597.1|1595.6|1596.6|1595.1|0
1761328440000|2025-10-24 17:54:00|1596.9|1595.4|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|0
1761328450000|2025-10-24 17:54:10|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1761328460000|2025-10-24 17:54:20|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1761328470000|2025-10-24 17:54:30|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1596.9|1595.4|1
1761328480000|2025-10-24 17:54:40|1597.1|1595.6|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|0
1761328490000|2025-10-24 17:54:50|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1761328500000|2025-10-24 17:55:00|1597.2|1595.7|1597.5|1596|1597.6|1596.1|1597.2|1595.7|0
1761328510000|2025-10-24 17:55:10|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.5|1596|1
1761328520000|2025-10-24 17:55:20|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.1|1595.6|2
1761328530000|2025-10-24 17:55:30|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1761328540000|2025-10-24 17:55:40|1597.5|1596|1597.3|1595.8|1597.5|1596|1597.2|1595.7|1
1761328550000|2025-10-24 17:55:50|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.2|1595.7|0
1761328560000|2025-10-24 17:56:00|1597.6|1596.1|1597.5|1596|1597.8|1596.3|1597.5|1596|1
1761328570000|2025-10-24 17:56:10|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.5|1596|0
1761328580000|2025-10-24 17:56:20|1597.7|1596.2|1598.2|1596.7|1598.3|1596.8|1597.7|1596.2|0
1761328590000|2025-10-24 17:56:30|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|1
1761328610000|2025-10-24 17:56:50|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1761328620000|2025-10-24 17:57:00|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|1
1761328630000|2025-10-24 17:57:10|1598.1|1596.6|1597.7|1596.2|1598.1|1596.6|1597.7|1596.2|3
1761328640000|2025-10-24 17:57:20|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.5|1596|0
1761328650000|2025-10-24 17:57:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761328660000|2025-10-24 17:57:40|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.7|1596.2|5
1761328670000|2025-10-24 17:57:50|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1761328680000|2025-10-24 17:58:00|1597.8|1596.3|1597.4|1595.9|1597.8|1596.3|1597.1|1595.6|3
1761328690000|2025-10-24 17:58:10|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1761328700000|2025-10-24 17:58:20|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.3|1594.8|3
1761328710000|2025-10-24 17:58:30|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|2
1761328720000|2025-10-24 17:58:40|1597|1595.5|1596.8|1595.3|1597.1|1595.6|1596.6|1595.1|2
1761328730000|2025-10-24 17:58:50|1596.7|1595.2|1597|1595.5|1597.1|1595.6|1596.7|1595.2|1
1761328740000|2025-10-24 17:59:00|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761328750000|2025-10-24 17:59:10|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.7|1595.2|2
1761328760000|2025-10-24 17:59:20|1597.2|1595.7|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|3
1761328770000|2025-10-24 17:59:30|1597.1|1595.6|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|1
1761328780000|2025-10-24 17:59:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|1
1761328790000|2025-10-24 17:59:50|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.6|1595.1|1
1761328800000|2025-10-24 18:00:00|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|3
1761328810000|2025-10-24 18:00:10|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761328820000|2025-10-24 18:00:20|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597|1595.5|1
1761328830000|2025-10-24 18:00:30|1597.1|1595.6|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|0
1761328840000|2025-10-24 18:00:40|1596.9|1595.4|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|2
1761328860000|2025-10-24 18:01:00|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|1
1761328870000|2025-10-24 18:01:10|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.4|1595.9|2
1761328880000|2025-10-24 18:01:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|1
1761328890000|2025-10-24 18:01:30|1597.4|1595.9|1596.9|1595.4|1597.4|1595.9|1596.8|1595.3|2
1761328900000|2025-10-24 18:01:40|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.1|1594.6|0
1761328910000|2025-10-24 18:01:50|1596.3|1594.8|1595.4|1593.9|1596.4|1594.9|1595.2|1593.7|3
1761328920000|2025-10-24 18:02:00|1595.5|1594|1595|1593.5|1595.5|1594|1594.9|1593.4|5
1761328930000|2025-10-24 18:02:10|1595.4|1593.9|1594.7|1593.2|1595.4|1593.9|1594.6|1593.1|4
1761328940000|2025-10-24 18:02:20|1595|1593.5|1595.2|1593.7|1595.6|1594.1|1595|1593.5|5
1761328950000|2025-10-24 18:02:30|1595.4|1593.9|1596.1|1594.6|1596.2|1594.7|1595.1|1593.6|1
1761328960000|2025-10-24 18:02:40|1595.9|1594.4|1595.9|1594.4|1596.2|1594.7|1595.9|1594.4|1
1761328970000|2025-10-24 18:02:50|1595.8|1594.3|1595.2|1593.7|1595.9|1594.4|1595.2|1593.7|1
1761328980000|2025-10-24 18:03:00|1595.3|1593.8|1595.1|1593.6|1595.4|1593.9|1595|1593.5|2
1761328990000|2025-10-24 18:03:10|1595|1593.5|1595.3|1593.8|1595.4|1593.9|1595|1593.5|2
1761329000000|2025-10-24 18:03:20|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|2
1761329010000|2025-10-24 18:03:30|1594.9|1593.4|1594.2|1592.7|1594.9|1593.4|1594.2|1592.7|4
1761329020000|2025-10-24 18:03:40|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|1
1761329030000|2025-10-24 18:03:50|1594.1|1592.6|1594.5|1593|1594.6|1593.1|1594.1|1592.6|2
1761329040000|2025-10-24 18:04:00|1594.4|1592.9|1594.8|1593.3|1594.9|1593.4|1594.3|1592.8|1
1761329050000|2025-10-24 18:04:10|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.7|1593.2|0
1761329060000|2025-10-24 18:04:20|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|0
1761329070000|2025-10-24 18:04:30|1594.9|1593.4|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1761329080000|2025-10-24 18:04:40|1595|1593.5|1595.5|1594|1595.7|1594.2|1595|1593.5|0
1761329090000|2025-10-24 18:04:50|1595.4|1593.9|1595.1|1593.6|1595.5|1594|1595.1|1593.6|0
1761329100000|2025-10-24 18:05:00|1595.2|1593.7|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|3
1761329110000|2025-10-24 18:05:10|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|1
1761329120000|2025-10-24 18:05:20|1595|1593.5|1594.3|1592.8|1595|1593.5|1594.3|1592.8|1
1761329130000|2025-10-24 18:05:30|1594.2|1592.7|1594.4|1592.9|1594.5|1593|1594|1592.5|4
1761329140000|2025-10-24 18:05:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761329150000|2025-10-24 18:05:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1
1761329160000|2025-10-24 18:06:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|1
1761329170000|2025-10-24 18:06:10|1594.1|1592.6|1592.8|1591.3|1594.1|1592.6|1592.8|1591.3|5
1761329180000|2025-10-24 18:06:20|1592.9|1591.4|1593.4|1591.9|1593.4|1591.9|1592.9|1591.4|4
1761329190000|2025-10-24 18:06:30|1593.5|1592|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|1
1761329200000|2025-10-24 18:06:40|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1761329210000|2025-10-24 18:06:50|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1761329220000|2025-10-24 18:07:00|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|3
1761329230000|2025-10-24 18:07:10|1593.3|1591.8|1593.3|1591.8|1593.5|1592|1593.1|1591.6|2
1761329240000|2025-10-24 18:07:20|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1593.1|1591.6|0
1761329250000|2025-10-24 18:07:30|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.1|1591.6|0
1761329260000|2025-10-24 18:07:40|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|0
1761329270000|2025-10-24 18:07:50|1593.1|1591.6|1593.8|1592.3|1594|1592.5|1593.1|1591.6|5
1761329280000|2025-10-24 18:08:00|1593.9|1592.4|1594.6|1593.1|1594.6|1593.1|1593.9|1592.4|1
1761329290000|2025-10-24 18:08:10|1594.7|1593.2|1595.5|1594|1595.5|1594|1594.7|1593.2|0
1761329300000|2025-10-24 18:08:20|1595.3|1593.8|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|3
1761329310000|2025-10-24 18:08:30|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.1|1593.6|4
1761329320000|2025-10-24 18:08:40|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.1|1593.6|5
1761329330000|2025-10-24 18:08:50|1595.3|1593.8|1595.5|1594|1595.6|1594.1|1595.2|1593.7|3
1761329340000|2025-10-24 18:09:00|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.6|1594.1|1
1761329350000|2025-10-24 18:09:10|1595.9|1594.4|1595.7|1594.2|1596|1594.5|1595.6|1594.1|0
1761329360000|2025-10-24 18:09:20|1595.9|1594.4|1595.5|1594|1595.9|1594.4|1595.4|1593.9|1
1761329370000|2025-10-24 18:09:30|1595.7|1594.2|1595.5|1594|1595.7|1594.2|1595.5|1594|1
1761329380000|2025-10-24 18:09:40|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.7|1594.2|0
1761329390000|2025-10-24 18:09:50|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|0
1761329400000|2025-10-24 18:10:00|1596.4|1594.9|1595.8|1594.3|1596.4|1594.9|1595.8|1594.3|2
1761329410000|2025-10-24 18:10:10|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.5|1594|0
1761329420000|2025-10-24 18:10:20|1595.5|1594|1595.7|1594.2|1595.8|1594.3|1595.5|1594|3
1761329430000|2025-10-24 18:10:30|1595.6|1594.1|1595.4|1593.9|1595.8|1594.3|1595.3|1593.8|0
1761329440000|2025-10-24 18:10:40|1595.5|1594|1595.5|1594|1595.8|1594.3|1595.5|1594|0
1761329450000|2025-10-24 18:10:50|1595.6|1594.1|1595.8|1594.3|1595.9|1594.4|1595.6|1594.1|3
1761329460000|2025-10-24 18:11:00|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.2|1593.7|1
1761329480000|2025-10-24 18:11:20|1595|1593.5|1594.5|1593|1595|1593.5|1594.5|1593|4
1761329490000|2025-10-24 18:11:30|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.2|1592.7|1
1761329500000|2025-10-24 18:11:40|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1761329510000|2025-10-24 18:11:50|1593.1|1591.6|1593.3|1591.8|1593.5|1592|1593.1|1591.6|15
1761329520000|2025-10-24 18:12:00|1593.4|1591.9|1593.3|1591.8|1593.9|1592.4|1593.3|1591.8|1
1761329530000|2025-10-24 18:12:10|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1761329540000|2025-10-24 18:12:20|1593.2|1591.7|1592.9|1591.4|1593.2|1591.7|1592.7|1591.2|14
1761329550000|2025-10-24 18:12:30|1593|1591.5|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1761329560000|2025-10-24 18:12:40|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.5|1591|10
1761329570000|2025-10-24 18:12:50|1592.9|1591.4|1592.9|1591.4|1593.1|1591.6|1592.7|1591.2|0
1761329580000|2025-10-24 18:13:00|1592.8|1591.3|1593.2|1591.7|1593.2|1591.7|1592.8|1591.3|1
1761329590000|2025-10-24 18:13:10|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.6|1591.1|4
1761329600000|2025-10-24 18:13:20|1593|1591.5|1593.4|1591.9|1593.4|1591.9|1592.8|1591.3|0
1761329610000|2025-10-24 18:13:30|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.3|1591.8|2
1761329620000|2025-10-24 18:13:40|1593.4|1591.9|1593.8|1592.3|1593.9|1592.4|1593.3|1591.8|0
1761329630000|2025-10-24 18:13:50|1593.9|1592.4|1593.4|1591.9|1594|1592.5|1593.3|1591.8|0
1761329640000|2025-10-24 18:14:00|1593.7|1592.2|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|0
1761329650000|2025-10-24 18:14:10|1593.3|1591.8|1593.4|1591.9|1593.5|1592|1593.3|1591.8|0
1761329660000|2025-10-24 18:14:20|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.3|1591.8|2
1761329680000|2025-10-24 18:14:40|1593.6|1592.1|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|1
1761329690000|2025-10-24 18:14:50|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761329700000|2025-10-24 18:15:00|1593.8|1592.3|1593.7|1592.2|1594.2|1592.7|1593.7|1592.2|1
1761329710000|2025-10-24 18:15:10|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|2
1761329720000|2025-10-24 18:15:20|1593.4|1591.9|1593.8|1592.3|1594|1592.5|1593.4|1591.9|3
1761329730000|2025-10-24 18:15:30|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761329740000|2025-10-24 18:15:40|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|2
1761329750000|2025-10-24 18:15:50|1593.4|1591.9|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|2
1761329760000|2025-10-24 18:16:00|1594|1592.5|1593.5|1592|1594|1592.5|1593.4|1591.9|0
1761329770000|2025-10-24 18:16:10|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|0
1761329780000|2025-10-24 18:16:20|1593.3|1591.8|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|2
1761329790000|2025-10-24 18:16:30|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|1
1761329800000|2025-10-24 18:16:40|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.1|1592.6|3
1761329810000|2025-10-24 18:16:50|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|2
1761329820000|2025-10-24 18:17:00|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1761329830000|2025-10-24 18:17:10|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1594.8|1593.3|1
1761329840000|2025-10-24 18:17:20|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1595|1593.5|0
1761329850000|2025-10-24 18:17:30|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|1
1761329860000|2025-10-24 18:17:40|1595.2|1593.7|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|4
1761329870000|2025-10-24 18:17:50|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|2
1761329890000|2025-10-24 18:18:10|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|1
1761329900000|2025-10-24 18:18:20|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1761329910000|2025-10-24 18:18:30|1596|1594.5|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|0
1761329920000|2025-10-24 18:18:40|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1761329930000|2025-10-24 18:18:50|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596|1594.5|0
1761329940000|2025-10-24 18:19:00|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596|1594.5|0
1761329950000|2025-10-24 18:19:10|1596.3|1594.8|1595.8|1594.3|1596.3|1594.8|1595.6|1594.1|1
1761329960000|2025-10-24 18:19:20|1596|1594.5|1596|1594.5|1596.2|1594.7|1595.8|1594.3|0
1761329970000|2025-10-24 18:19:30|1595.9|1594.4|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|0
1761329980000|2025-10-24 18:19:40|1596|1594.5|1596.5|1595|1596.5|1595|1595.9|1594.4|2
1761329990000|2025-10-24 18:19:50|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.5|1595|0
1761330000000|2025-10-24 18:20:00|1596.8|1595.3|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|0
1761330010000|2025-10-24 18:20:10|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|3
1761330020000|2025-10-24 18:20:20|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1761330030000|2025-10-24 18:20:30|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|1
1761330040000|2025-10-24 18:20:40|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1761330050000|2025-10-24 18:20:50|1597.1|1595.6|1597.2|1595.7|1597.3|1595.8|1597|1595.5|0
1761330060000|2025-10-24 18:21:00|1597.1|1595.6|1597.7|1596.2|1597.7|1596.2|1597.1|1595.6|3
1761330070000|2025-10-24 18:21:10|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.2|1595.7|0
1761330080000|2025-10-24 18:21:20|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|1
1761330090000|2025-10-24 18:21:30|1597.1|1595.6|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|2
1761330100000|2025-10-24 18:21:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761330110000|2025-10-24 18:21:50|1596.7|1595.2|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|3
1761330120000|2025-10-24 18:22:00|1597|1595.5|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|5
1761330140000|2025-10-24 18:22:20|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|2
1761330150000|2025-10-24 18:22:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1761330160000|2025-10-24 18:22:40|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761330170000|2025-10-24 18:22:50|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|5
1761330180000|2025-10-24 18:23:00|1597.4|1595.9|1598.1|1596.6|1598.1|1596.6|1597.4|1595.9|3
1761330190000|2025-10-24 18:23:10|1598|1596.5|1598|1596.5|1598.3|1596.8|1598|1596.5|1
1761330200000|2025-10-24 18:23:20|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.5|1596|2
1761330230000|2025-10-24 18:23:50|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761330240000|2025-10-24 18:24:00|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|2
1761330250000|2025-10-24 18:24:10|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|1
1761330260000|2025-10-24 18:24:20|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|1
1761330280000|2025-10-24 18:24:40|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|3
1761330290000|2025-10-24 18:24:50|1597.4|1595.9|1597.5|1596|1597.7|1596.2|1597.4|1595.9|2
1761330300000|2025-10-24 18:25:00|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.5|1596|0
1761330310000|2025-10-24 18:25:10|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1761330320000|2025-10-24 18:25:20|1597.8|1596.3|1598.3|1596.8|1598.3|1596.8|1597.7|1596.2|2
1761330340000|2025-10-24 18:25:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761330350000|2025-10-24 18:25:50|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761330360000|2025-10-24 18:26:00|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1597.9|1596.4|2
1761330370000|2025-10-24 18:26:10|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|3
1761330380000|2025-10-24 18:26:20|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761330400000|2025-10-24 18:26:40|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|1
1761330410000|2025-10-24 18:26:50|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1761330420000|2025-10-24 18:27:00|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1
1761330430000|2025-10-24 18:27:10|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597|1595.5|2
1761330440000|2025-10-24 18:27:20|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1761330450000|2025-10-24 18:27:30|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|1
1761330460000|2025-10-24 18:27:40|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761330470000|2025-10-24 18:27:50|1596.5|1595|1595.9|1594.4|1596.5|1595|1595.7|1594.2|6
1761330480000|2025-10-24 18:28:00|1595.8|1594.3|1595.4|1593.9|1595.9|1594.4|1595.4|1593.9|1
1761330490000|2025-10-24 18:28:10|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.3|1593.8|1
1761330500000|2025-10-24 18:28:20|1595.3|1593.8|1595.2|1593.7|1595.5|1594|1595.2|1593.7|2
1761330510000|2025-10-24 18:28:30|1595.1|1593.6|1595.2|1593.7|1595.5|1594|1595.1|1593.6|3
1761330520000|2025-10-24 18:28:40|1595.1|1593.6|1594.7|1593.2|1595.2|1593.7|1594.3|1592.8|4
1761330530000|2025-10-24 18:28:50|1594.6|1593.1|1594.9|1593.4|1595|1593.5|1594.5|1593|1
1761330540000|2025-10-24 18:29:00|1595|1593.5|1595.6|1594.1|1595.6|1594.1|1595|1593.5|1
1761330550000|2025-10-24 18:29:10|1595.5|1594|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1761330560000|2025-10-24 18:29:20|1595.5|1594|1595.4|1593.9|1595.6|1594.1|1595.2|1593.7|1
1761330570000|2025-10-24 18:29:30|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.1|1593.6|0
1761330580000|2025-10-24 18:29:40|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1761330590000|2025-10-24 18:29:50|1595.4|1593.9|1596|1594.5|1596.1|1594.6|1595.4|1593.9|1
1761330600000|2025-10-24 18:30:00|1596.1|1594.6|1596.9|1595.4|1596.9|1595.4|1596.1|1594.6|1
1761330610000|2025-10-24 18:30:10|1597|1595.5|1597|1595.5|1597.2|1595.7|1596.9|1595.4|7
1761330620000|2025-10-24 18:30:20|1596.9|1595.4|1596.5|1595|1596.9|1595.4|1596.5|1595|1
1761330630000|2025-10-24 18:30:30|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596|1594.5|2
1761330640000|2025-10-24 18:30:40|1596.2|1594.7|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|1
1761330650000|2025-10-24 18:30:50|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761330660000|2025-10-24 18:31:00|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|1
1761330670000|2025-10-24 18:31:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|1
1761330680000|2025-10-24 18:31:20|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|0
1761330690000|2025-10-24 18:31:30|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1761330700000|2025-10-24 18:31:40|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|2
1761330710000|2025-10-24 18:31:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761330720000|2025-10-24 18:32:00|1597.2|1595.7|1597.4|1595.9|1597.5|1596|1597.2|1595.7|0
1761330730000|2025-10-24 18:32:10|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761330740000|2025-10-24 18:32:20|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761330750000|2025-10-24 18:32:30|||||||||1
1761330760000|2025-10-24 18:32:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|4
1761330770000|2025-10-24 18:32:50|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|2
1761330780000|2025-10-24 18:33:00|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.5|1596|2
1761330790000|2025-10-24 18:33:10|1597.4|1595.9|1597.9|1596.4|1597.9|1596.4|1597.4|1595.9|5
1761330800000|2025-10-24 18:33:20|1597.8|1596.3|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|1
1761330810000|2025-10-24 18:33:30|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|1
1761330820000|2025-10-24 18:33:40|1598.1|1596.6|1598.7|1597.2|1598.7|1597.2|1598.1|1596.6|1
1761330830000|2025-10-24 18:33:50|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1761330840000|2025-10-24 18:34:00|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|0
1761330850000|2025-10-24 18:34:10|1599.5|1598|1600.4|1598.9|1600.4|1598.9|1599.5|1598|4
1761330860000|2025-10-24 18:34:20|1600.5|1599|1600.9|1599.4|1601.2|1599.7|1600.4|1598.9|6
1761330870000|2025-10-24 18:34:30|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|2
1761330880000|2025-10-24 18:34:40|1601|1599.5|1601.2|1599.7|1601.3|1599.8|1601|1599.5|2
1761330890000|2025-10-24 18:34:50|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.9|1599.4|1
1761330900000|2025-10-24 18:35:00|1600.9|1599.4|1600.7|1599.2|1601|1599.5|1600.7|1599.2|1
1761330910000|2025-10-24 18:35:10|1600.6|1599.1|1601|1599.5|1601|1599.5|1600.6|1599.1|1
1761330920000|2025-10-24 18:35:20|1600.8|1599.3|1600.9|1599.4|1601|1599.5|1600.7|1599.2|1
1761330930000|2025-10-24 18:35:30|1600.7|1599.2|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|2
1761330940000|2025-10-24 18:35:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1761330950000|2025-10-24 18:35:50|1600.7|1599.2|1601.1|1599.6|1601.1|1599.6|1600.7|1599.2|2
1761330960000|2025-10-24 18:36:00|1600.9|1599.4|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|0
1761330970000|2025-10-24 18:36:10|1601.1|1599.6|1600.9|1599.4|1601.3|1599.8|1600.9|1599.4|2
1761330980000|2025-10-24 18:36:20|1600.8|1599.3|1601|1599.5|1601.2|1599.7|1600.8|1599.3|2
1761330990000|2025-10-24 18:36:30|1601.1|1599.6|1601.2|1599.7|1601.3|1599.8|1601|1599.5|0
1761331000000|2025-10-24 18:36:40|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601|1599.5|1
1761331010000|2025-10-24 18:36:50|1601.4|1599.9|1600.8|1599.3|1601.4|1599.9|1600.8|1599.3|1
1761331020000|2025-10-24 18:37:00|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|1
1761331030000|2025-10-24 18:37:10|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|4
1761331040000|2025-10-24 18:37:20|1601.1|1599.6|1600.7|1599.2|1601.1|1599.6|1600.7|1599.2|5
1761331050000|2025-10-24 18:37:30|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1761331060000|2025-10-24 18:37:40|1600.2|1598.7|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|2
1761331070000|2025-10-24 18:37:50|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761331080000|2025-10-24 18:38:00|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.7|1598.2|1
1761331090000|2025-10-24 18:38:10|1599.8|1598.3|1599.1|1597.6|1599.8|1598.3|1599.1|1597.6|2
1761331100000|2025-10-24 18:38:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|1
1761331110000|2025-10-24 18:38:30|1599.2|1597.7|1599.9|1598.4|1600|1598.5|1599.2|1597.7|0
1761331120000|2025-10-24 18:38:40|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1761331130000|2025-10-24 18:38:50|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761331140000|2025-10-24 18:39:00|1600|1598.5|1600.5|1599|1600.5|1599|1599.9|1598.4|1
1761331150000|2025-10-24 18:39:10|1600.4|1598.9|1600.6|1599.1|1600.8|1599.3|1600.4|1598.9|1
1761331160000|2025-10-24 18:39:20|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|1
1761331170000|2025-10-24 18:39:30|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761331180000|2025-10-24 18:39:40|1600.8|1599.3|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|1
1761331190000|2025-10-24 18:39:50|1600.5|1599|1600.4|1598.9|1600.7|1599.2|1600.2|1598.7|2
1761331200000|2025-10-24 18:40:00|1600.5|1599|1600.2|1598.7|1600.5|1599|1600.1|1598.6|1
1761331210000|2025-10-24 18:40:10|1600.1|1598.6|1599.7|1598.2|1600.2|1598.7|1599.7|1598.2|3
1761331220000|2025-10-24 18:40:20|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.7|1598.2|2
1761331230000|2025-10-24 18:40:30|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1761331240000|2025-10-24 18:40:40|1599.9|1598.4|1600.2|1598.7|1600.4|1598.9|1599.9|1598.4|1
1761331250000|2025-10-24 18:40:50|1600.1|1598.6|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|0
1761331260000|2025-10-24 18:41:00|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1761331270000|2025-10-24 18:41:10|1599.9|1598.4|1599.4|1597.9|1599.9|1598.4|1599.3|1597.8|1
1761331280000|2025-10-24 18:41:20|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1761331300000|2025-10-24 18:41:40|1599.4|1597.9|1598.9|1597.4|1599.5|1598|1598.9|1597.4|0
1761331310000|2025-10-24 18:41:50|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|2
1761331320000|2025-10-24 18:42:00|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|2
1761331330000|2025-10-24 18:42:10|1598.5|1597|1597.7|1596.2|1598.5|1597|1597.7|1596.2|1
1761331340000|2025-10-24 18:42:20|1597.5|1596|1597.6|1596.1|1597.8|1596.3|1597.3|1595.8|2
1761331350000|2025-10-24 18:42:30|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.4|1595.9|0
1761331360000|2025-10-24 18:42:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1761331370000|2025-10-24 18:42:50|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.7|1596.2|0
1761331380000|2025-10-24 18:43:00|1597.9|1596.4|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|3
1761331390000|2025-10-24 18:43:10|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597|1595.5|0
1761331400000|2025-10-24 18:43:20|1597.3|1595.8|1597.3|1595.8|1597.5|1596|1597.3|1595.8|0
1761331410000|2025-10-24 18:43:30|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|1
1761331420000|2025-10-24 18:43:40|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|1
1761331430000|2025-10-24 18:43:50|1597|1595.5|1597.2|1595.7|1597.3|1595.8|1597|1595.5|1
1761331440000|2025-10-24 18:44:00|1597.3|1595.8|1597.8|1596.3|1597.8|1596.3|1597.3|1595.8|1
1761331450000|2025-10-24 18:44:10|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761331460000|2025-10-24 18:44:20|1597.7|1596.2|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|0
1761331470000|2025-10-24 18:44:30|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1761331490000|2025-10-24 18:44:50|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761331500000|2025-10-24 18:45:00|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761331510000|2025-10-24 18:45:10|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1598.2|1596.7|0
1761331520000|2025-10-24 18:45:20|1598.5|1597|1598.8|1597.3|1599|1597.5|1598.4|1596.9|3
1761331530000|2025-10-24 18:45:30|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761331540000|2025-10-24 18:45:40|1598.5|1597|1598.3|1596.8|1598.7|1597.2|1598.1|1596.6|5
1761331550000|2025-10-24 18:45:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761331570000|2025-10-24 18:46:10|1598.2|1596.7|1598.6|1597.1|1598.7|1597.2|1598.2|1596.7|2
1761331580000|2025-10-24 18:46:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1761331590000|2025-10-24 18:46:30|1598.5|1597|1598.6|1597.1|1598.8|1597.3|1598.5|1597|1
1761331600000|2025-10-24 18:46:40|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.1|1596.6|1
1761331610000|2025-10-24 18:46:50|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|0
1761331620000|2025-10-24 18:47:00|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|2
1761331630000|2025-10-24 18:47:10|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|1
1761331640000|2025-10-24 18:47:20|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761331650000|2025-10-24 18:47:30|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1761331660000|2025-10-24 18:47:40|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.6|1596.1|0
1761331670000|2025-10-24 18:47:50|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761331680000|2025-10-24 18:48:00|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761331690000|2025-10-24 18:48:10|1598.2|1596.7|1598.3|1596.8|1598.5|1597|1598.2|1596.7|0
1761331700000|2025-10-24 18:48:20|1598.2|1596.7|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|0
1761331710000|2025-10-24 18:48:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1761331720000|2025-10-24 18:48:40|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761331730000|2025-10-24 18:48:50|1598.7|1597.2|1598.9|1597.4|1599|1597.5|1598.7|1597.2|1
1761331740000|2025-10-24 18:49:00|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761331750000|2025-10-24 18:49:10|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761331760000|2025-10-24 18:49:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|1
1761331770000|2025-10-24 18:49:30|||||||||1
1761331780000|2025-10-24 18:49:40|1599.2|1597.7|1599.9|1598.4|1599.9|1598.4|1599.2|1597.7|4
1761331790000|2025-10-24 18:49:50|1600|1598.5|1600.3|1598.8|1600.3|1598.8|1600|1598.5|3
1761331800000|2025-10-24 18:50:00|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.3|1598.8|2
1761331810000|2025-10-24 18:50:10|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761331820000|2025-10-24 18:50:20|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|2
1761331840000|2025-10-24 18:50:40|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.8|1598.3|7
1761331850000|2025-10-24 18:50:50|1600.1|1598.6|1601|1599.5|1601.1|1599.6|1600|1598.5|3
1761331860000|2025-10-24 18:51:00|1601.1|1599.6|1601.1|1599.6|1601.4|1599.9|1601|1599.5|2
1761331870000|2025-10-24 18:51:10|1601|1599.5|1600.3|1598.8|1601|1599.5|1600.3|1598.8|2
1761331880000|2025-10-24 18:51:20|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|1
1761331890000|2025-10-24 18:51:30|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600|1598.5|1
1761331900000|2025-10-24 18:51:40|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|1
1761331910000|2025-10-24 18:51:50|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1761331930000|2025-10-24 18:52:10|1600.7|1599.2|1601|1599.5|1601|1599.5|1600.7|1599.2|4
1761331940000|2025-10-24 18:52:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1761331950000|2025-10-24 18:52:30|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|5
1761331960000|2025-10-24 18:52:40|1601|1599.5|1600.2|1598.7|1601.1|1599.6|1600.1|1598.6|5
1761331970000|2025-10-24 18:52:50|1600.1|1598.6|1599.5|1598|1600.1|1598.6|1599.5|1598|4
1761331980000|2025-10-24 18:53:00|1599.3|1597.8|1599.5|1598|1599.9|1598.4|1599.3|1597.8|1
1761331990000|2025-10-24 18:53:10|1599.6|1598.1|1600|1598.5|1600.1|1598.6|1599.5|1598|1
1761332000000|2025-10-24 18:53:20|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|0
1761332010000|2025-10-24 18:53:30|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1761332020000|2025-10-24 18:53:40|1600|1598.5|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1761332030000|2025-10-24 18:53:50|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.6|1598.1|1
1761332040000|2025-10-24 18:54:00|1599.5|1598|1599.9|1598.4|1600|1598.5|1599.5|1598|0
1761332050000|2025-10-24 18:54:10|1600|1598.5|1600.3|1598.8|1600.5|1599|1600|1598.5|0
1761332060000|2025-10-24 18:54:20|1600.2|1598.7|1600.8|1599.3|1601|1599.5|1600.2|1598.7|4
1761332070000|2025-10-24 18:54:30|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.4|1598.9|2
1761332080000|2025-10-24 18:54:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761332090000|2025-10-24 18:54:50|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|2
1761332100000|2025-10-24 18:55:00|1600.3|1598.8|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|3
1761332120000|2025-10-24 18:55:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|1
1761332130000|2025-10-24 18:55:30|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1761332140000|2025-10-24 18:55:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|2
1761332150000|2025-10-24 18:55:50|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1761332160000|2025-10-24 18:56:00|1600|1598.5|1600.1|1598.6|1600.3|1598.8|1600|1598.5|3
1761332170000|2025-10-24 18:56:10|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|1
1761332180000|2025-10-24 18:56:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761332190000|2025-10-24 18:56:30|1600.3|1598.8|1601.4|1599.9|1601.4|1599.9|1600.3|1598.8|5
1761332200000|2025-10-24 18:56:40|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.4|1599.9|2
1761332210000|2025-10-24 18:56:50|1601.4|1599.9|1600.9|1599.4|1601.4|1599.9|1600.9|1599.4|2
1761332220000|2025-10-24 18:57:00|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.7|1599.2|1
1761332230000|2025-10-24 18:57:10|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|1
1761332240000|2025-10-24 18:57:20|1601.2|1599.7|1600.5|1599|1601.2|1599.7|1600.4|1598.9|2
1761332250000|2025-10-24 18:57:30|1600.6|1599.1|1600.5|1599|1600.9|1599.4|1600.5|1599|4
1761332260000|2025-10-24 18:57:40|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761332270000|2025-10-24 18:57:50|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|0
1761332280000|2025-10-24 18:58:00|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761332290000|2025-10-24 18:58:10|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761332300000|2025-10-24 18:58:20|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|2
1761332310000|2025-10-24 18:58:30|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761332320000|2025-10-24 18:58:40|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1
1761332330000|2025-10-24 18:58:50|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|1
1761332340000|2025-10-24 18:59:00|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1601|1599.5|0
1761332350000|2025-10-24 18:59:10|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1761332360000|2025-10-24 18:59:20|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.8|1599.3|0
1761332370000|2025-10-24 18:59:30|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1761332380000|2025-10-24 18:59:40|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|4
1761332390000|2025-10-24 18:59:50|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.4|1598.9|7
1761332400000|2025-10-24 19:00:00|1600.8|1599.3|1601|1599.5|1601|1599.5|1600.7|1599.2|0
1761332410000|2025-10-24 19:00:10|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1761332420000|2025-10-24 19:00:20|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.3|1599.8|4
1761332430000|2025-10-24 19:00:30|1601.6|1600.1|1601.6|1600.1|1602.1|1600.6|1601.5|1600|1
1761332440000|2025-10-24 19:00:40|1601.5|1600|1602|1600.5|1602|1600.5|1601.5|1600|1
1761332450000|2025-10-24 19:00:50|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.7|1600.2|0
1761332460000|2025-10-24 19:01:00|1601.9|1600.4|1601.6|1600.1|1602|1600.5|1601.6|1600.1|0
1761332470000|2025-10-24 19:01:10|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.5|1600|1
1761332480000|2025-10-24 19:01:20|1601.4|1599.9|1601.4|1599.9|1601.6|1600.1|1601.3|1599.8|3
1761332490000|2025-10-24 19:01:30|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|1
1761332500000|2025-10-24 19:01:40|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761332510000|2025-10-24 19:01:50|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761332520000|2025-10-24 19:02:00|1601.2|1599.7|1602.1|1600.6|1602.3|1600.8|1601.2|1599.7|5
1761332530000|2025-10-24 19:02:10|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1601.9|1600.4|2
1761332540000|2025-10-24 19:02:20|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1761332560000|2025-10-24 19:02:40|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1
1761332570000|2025-10-24 19:02:50|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1761332580000|2025-10-24 19:03:00|1601.7|1600.2|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|0
1761332590000|2025-10-24 19:03:10|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|3
1761332600000|2025-10-24 19:03:20|1601.1|1599.6|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|2
1761332610000|2025-10-24 19:03:30|1601.4|1599.9|1602.1|1600.6|1602.1|1600.6|1601.4|1599.9|1
1761332620000|2025-10-24 19:03:40|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1761332630000|2025-10-24 19:03:50|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.8|1600.3|1
1761332640000|2025-10-24 19:04:00|1602.1|1600.6|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|5
1761332650000|2025-10-24 19:04:10|1602.4|1600.9|1602.2|1600.7|1602.5|1601|1602.2|1600.7|5
1761332660000|2025-10-24 19:04:20|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.2|1600.7|2
1761332670000|2025-10-24 19:04:30|1602.5|1601|1602.3|1600.8|1602.7|1601.2|1602.3|1600.8|1
1761332680000|2025-10-24 19:04:40|1602.2|1600.7|1602.5|1601|1602.6|1601.1|1602.2|1600.7|0
1761332690000|2025-10-24 19:04:50|1602.4|1600.9|1602.2|1600.7|1602.5|1601|1602.1|1600.6|0
1761332700000|2025-10-24 19:05:00|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.2|1600.7|0
1761332710000|2025-10-24 19:05:10|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1761332720000|2025-10-24 19:05:20|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761332730000|2025-10-24 19:05:30|1602.9|1601.4|1602.8|1601.3|1603|1601.5|1602.8|1601.3|2
1761332740000|2025-10-24 19:05:40|1602.7|1601.2|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|1
1761332750000|2025-10-24 19:05:50|1602.8|1601.3|1603.5|1602|1603.6|1602.1|1602.8|1601.3|5
1761332760000|2025-10-24 19:06:00|1603.6|1602.1|1602.9|1601.4|1603.6|1602.1|1602.8|1601.3|6
1761332770000|2025-10-24 19:06:10|1603|1601.5|1603.2|1601.7|1603.3|1601.8|1602.7|1601.2|1
1761332780000|2025-10-24 19:06:20|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|1
1761332790000|2025-10-24 19:06:30|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1761332800000|2025-10-24 19:06:40|1602.8|1601.3|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|0
1761332810000|2025-10-24 19:06:50|1603|1601.5|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|0
1761332820000|2025-10-24 19:07:00|1603|1601.5|1603.5|1602|1603.5|1602|1602.9|1601.4|1
1761332830000|2025-10-24 19:07:10|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|1
1761332840000|2025-10-24 19:07:20|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.3|1601.8|0
1761332850000|2025-10-24 19:07:30|1603.4|1601.9|1603.2|1601.7|1603.5|1602|1603.2|1601.7|0
1761332860000|2025-10-24 19:07:40|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|1
1761332870000|2025-10-24 19:07:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|0
1761332880000|2025-10-24 19:08:00|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.2|1601.7|4
1761332890000|2025-10-24 19:08:10|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1761332900000|2025-10-24 19:08:20|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1761332910000|2025-10-24 19:08:30|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1761332920000|2025-10-24 19:08:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|2
1761332930000|2025-10-24 19:08:50|||||||||2
1761332940000|2025-10-24 19:09:00|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.1|1601.6|2
1761332950000|2025-10-24 19:09:10|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1761332960000|2025-10-24 19:09:20|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1761332980000|2025-10-24 19:09:40|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1761332990000|2025-10-24 19:09:50|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|2
1761333010000|2025-10-24 19:10:10|1603.9|1602.4|1603.6|1602.1|1604|1602.5|1603.6|1602.1|2
1761333030000|2025-10-24 19:10:30|1603.4|1601.9|1603.1|1601.6|1603.4|1601.9|1603|1601.5|2
1761333040000|2025-10-24 19:10:40|1603|1601.5|1603.5|1602|1603.7|1602.2|1603|1601.5|1
1761333050000|2025-10-24 19:10:50|1603.6|1602.1|1603.4|1601.9|1603.7|1602.2|1603.4|1601.9|0
1761333060000|2025-10-24 19:11:00|1603.2|1601.7|1602.8|1601.3|1603.3|1601.8|1602.3|1600.8|4
1761333070000|2025-10-24 19:11:10|1602.7|1601.2|1602.7|1601.2|1602.9|1601.4|1602.5|1601|0
1761333080000|2025-10-24 19:11:20|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|0
1761333090000|2025-10-24 19:11:30|1602.5|1601|1603|1601.5|1603|1601.5|1602.5|1601|1
1761333100000|2025-10-24 19:11:40|1602.9|1601.4|1602.6|1601.1|1603|1601.5|1602.5|1601|0
1761333110000|2025-10-24 19:11:50|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.2|1600.7|3
1761333120000|2025-10-24 19:12:00|1602.3|1600.8|1602.7|1601.2|1602.7|1601.2|1602.3|1600.8|2
1761333130000|2025-10-24 19:12:10|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1761333140000|2025-10-24 19:12:20|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1761333150000|2025-10-24 19:12:30|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.3|1600.8|1
1761333160000|2025-10-24 19:12:40|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.3|1600.8|0
1761333170000|2025-10-24 19:12:50|1602.3|1600.8|1602.5|1601|1602.6|1601.1|1602.3|1600.8|0
1761333180000|2025-10-24 19:13:00|1602.6|1601.1|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|1
1761333190000|2025-10-24 19:13:10|1602.5|1601|1602.7|1601.2|1602.8|1601.3|1602.5|1601|0
1761333200000|2025-10-24 19:13:20|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.5|1601|0
1761333210000|2025-10-24 19:13:30|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1761333220000|2025-10-24 19:13:40|1602.4|1600.9|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1761333230000|2025-10-24 19:13:50|1602.2|1600.7|1601.9|1600.4|1602.2|1600.7|1601.9|1600.4|0
1761333240000|2025-10-24 19:14:00|1601.8|1600.3|1602.5|1601|1602.6|1601.1|1601.8|1600.3|1
1761333250000|2025-10-24 19:14:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1761333260000|2025-10-24 19:14:20|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1761333270000|2025-10-24 19:14:30|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|0
1761333280000|2025-10-24 19:14:40|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.6|1601.1|1
1761333290000|2025-10-24 19:14:50|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1761333300000|2025-10-24 19:15:00|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1761333310000|2025-10-24 19:15:10|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1761333320000|2025-10-24 19:15:20|1602.6|1601.1|1603|1601.5|1603|1601.5|1602.6|1601.1|3
1761333330000|2025-10-24 19:15:30|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1761333340000|2025-10-24 19:15:40|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.7|1601.2|1
1761333350000|2025-10-24 19:15:50|1602.8|1601.3|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1761333360000|2025-10-24 19:16:00|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.5|1601|0
1761333370000|2025-10-24 19:16:10|1602.2|1600.7|1602.6|1601.1|1602.6|1601.1|1602.2|1600.7|2
1761333380000|2025-10-24 19:16:20|1602.5|1601|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1761333390000|2025-10-24 19:16:30|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1761333400000|2025-10-24 19:16:40|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1761333410000|2025-10-24 19:16:50|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1761333420000|2025-10-24 19:17:00|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|1
1761333430000|2025-10-24 19:17:10|1602.7|1601.2|1603.2|1601.7|1603.2|1601.7|1602.7|1601.2|0
1761333440000|2025-10-24 19:17:20|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.7|1601.2|0
1761333450000|2025-10-24 19:17:30|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761333460000|2025-10-24 19:17:40|1602.9|1601.4|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1761333470000|2025-10-24 19:17:50|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|0
1761333480000|2025-10-24 19:18:00|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1761333490000|2025-10-24 19:18:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|2
1761333500000|2025-10-24 19:18:20|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|1
1761333510000|2025-10-24 19:18:30|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|3
1761333520000|2025-10-24 19:18:40|1602.2|1600.7|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|2
1761333530000|2025-10-24 19:18:50|1601.9|1600.4|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|1
1761333540000|2025-10-24 19:19:00|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1761333550000|2025-10-24 19:19:10|1601.8|1600.3|1602.3|1600.8|1602.4|1600.9|1601.8|1600.3|1
1761333560000|2025-10-24 19:19:20|1602.2|1600.7|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|0
1761333570000|2025-10-24 19:19:30|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1761333580000|2025-10-24 19:19:40|1602.2|1600.7|1603|1601.5|1603|1601.5|1602.2|1600.7|4
1761333590000|2025-10-24 19:19:50|1602.9|1601.4|1603.2|1601.7|1603.2|1601.7|1602.9|1601.4|4
1761333600000|2025-10-24 19:20:00|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1761333610000|2025-10-24 19:20:10|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1761333620000|2025-10-24 19:20:20|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|0
1761333630000|2025-10-24 19:20:30|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|2
1761333640000|2025-10-24 19:20:40|1603.2|1601.7|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|1
1761333650000|2025-10-24 19:20:50|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|0
1761333660000|2025-10-24 19:21:00|1602.9|1601.4|1603|1601.5|1603.1|1601.6|1602.9|1601.4|0
1761333670000|2025-10-24 19:21:10|1602.9|1601.4|1601.5|1600|1603|1601.5|1601.5|1600|3
1761333680000|2025-10-24 19:21:20|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.4|1599.9|2
1761333690000|2025-10-24 19:21:30|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761333700000|2025-10-24 19:21:40|1601.2|1599.7|1601.3|1599.8|1601.6|1600.1|1601.2|1599.7|4
1761333710000|2025-10-24 19:21:50|1601.4|1599.9|1601.7|1600.2|1601.8|1600.3|1601.4|1599.9|1
1761333720000|2025-10-24 19:22:00|1601.8|1600.3|1601.7|1600.2|1602|1600.5|1601.6|1600.1|1
1761333730000|2025-10-24 19:22:10|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|1
1761333740000|2025-10-24 19:22:20|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.8|1600.3|1
1761333750000|2025-10-24 19:22:30|1602|1600.5|1602|1600.5|1602.1|1600.6|1601.8|1600.3|5
1761333760000|2025-10-24 19:22:40|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|3
1761333770000|2025-10-24 19:22:50|1601.7|1600.2|1602|1600.5|1602|1600.5|1601.7|1600.2|0
1761333780000|2025-10-24 19:23:00|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.6|1600.1|3
1761333790000|2025-10-24 19:23:10|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1761333800000|2025-10-24 19:23:20|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1761333810000|2025-10-24 19:23:30|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1761333820000|2025-10-24 19:23:40|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1761333830000|2025-10-24 19:23:50|1601.5|1600|1601.7|1600.2|1601.7|1600.2|1601.5|1600|1
1761333840000|2025-10-24 19:24:00|1601.8|1600.3|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|0
1761333900000|2025-10-24 19:25:00|1602|1600.5|1602.3|1600.8|1602.3|1600.8|1601.9|1600.4|0
1761333910000|2025-10-24 19:25:10|1602.5|1601|1602.7|1601.2|1603|1601.5|1602.5|1601|1
1761333920000|2025-10-24 19:25:20|1602.6|1601.1|1603.6|1602.1|1603.6|1602.1|1602.6|1601.1|3
1761333930000|2025-10-24 19:25:30|1603.4|1601.9|1603.2|1601.7|1603.5|1602|1603.2|1601.7|0
1761333940000|2025-10-24 19:25:40|1603.1|1601.6|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1761333950000|2025-10-24 19:25:50|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.7|1601.2|1
1761333960000|2025-10-24 19:26:00|1603.1|1601.6|1602.5|1601|1603.1|1601.6|1602.5|1601|2
1761333970000|2025-10-24 19:26:10|1602.6|1601.1|1602.4|1600.9|1602.9|1601.4|1602.4|1600.9|1
1761333980000|2025-10-24 19:26:20|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1761333990000|2025-10-24 19:26:30|1602.3|1600.8|1602|1600.5|1602.4|1600.9|1602|1600.5|2
1761334000000|2025-10-24 19:26:40|1602.1|1600.6|1602.5|1601|1602.5|1601|1602.1|1600.6|1
1761334010000|2025-10-24 19:26:50|1602.4|1600.9|1602.3|1600.8|1602.5|1601|1602.1|1600.6|3
1761334020000|2025-10-24 19:27:00|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1761334030000|2025-10-24 19:27:10|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1761334040000|2025-10-24 19:27:20|1602.4|1600.9|1602.1|1600.6|1602.5|1601|1602.1|1600.6|0
1761334050000|2025-10-24 19:27:30|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602|1600.5|2
1761334060000|2025-10-24 19:27:40|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1761334070000|2025-10-24 19:27:50|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|1
1761334080000|2025-10-24 19:28:00|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1761334090000|2025-10-24 19:28:10|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1761334100000|2025-10-24 19:28:20|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1761334110000|2025-10-24 19:28:30|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1761334130000|2025-10-24 19:28:50|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1761334140000|2025-10-24 19:29:00|1602.1|1600.6|1601.7|1600.2|1602.2|1600.7|1601.6|1600.1|1
1761334150000|2025-10-24 19:29:10|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1761334160000|2025-10-24 19:29:20|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1761334170000|2025-10-24 19:29:30|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761334180000|2025-10-24 19:29:40|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1761334190000|2025-10-24 19:29:50|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761334200000|2025-10-24 19:30:00|1601.4|1599.9|1600.6|1599.1|1601.4|1599.9|1600.1|1598.6|13
1761334210000|2025-10-24 19:30:10|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1761334220000|2025-10-24 19:30:20|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|0
1761334230000|2025-10-24 19:30:30|1600.5|1599|1600.5|1599|1600.7|1599.2|1600.4|1598.9|0
1761334240000|2025-10-24 19:30:40|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|1
1761334250000|2025-10-24 19:30:50|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|2
1761334260000|2025-10-24 19:31:00|1600.8|1599.3|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|0
1761334270000|2025-10-24 19:31:10|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1761334280000|2025-10-24 19:31:20|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761334290000|2025-10-24 19:31:30|1600.3|1598.8|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|1
1761334300000|2025-10-24 19:31:40|1600|1598.5|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|3
1761334310000|2025-10-24 19:31:50|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1761334320000|2025-10-24 19:32:00|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761334330000|2025-10-24 19:32:10|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1598.6|1597.1|3
1761334340000|2025-10-24 19:32:20|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761334350000|2025-10-24 19:32:30|1598.9|1597.4|1598.5|1597|1598.9|1597.4|1598.5|1597|1
1761334360000|2025-10-24 19:32:40|1598.6|1597.1|1599.3|1597.8|1599.3|1597.8|1598.6|1597.1|1
1761334370000|2025-10-24 19:32:50|1599.4|1597.9|1599.5|1598|1599.5|1598|1599|1597.5|0
1761334380000|2025-10-24 19:33:00|1599.6|1598.1|1599.5|1598|1599.7|1598.2|1599.4|1597.9|1
1761334400000|2025-10-24 19:33:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|1
1761334410000|2025-10-24 19:33:30|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1761334420000|2025-10-24 19:33:40|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.8|1597.3|0
1761334430000|2025-10-24 19:33:50|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761334440000|2025-10-24 19:34:00|1599|1597.5|1598.5|1597|1599|1597.5|1598.5|1597|1
1761334450000|2025-10-24 19:34:10|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|2
1761334460000|2025-10-24 19:34:20|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761334470000|2025-10-24 19:34:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|1
1761334480000|2025-10-24 19:34:40|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1761334490000|2025-10-24 19:34:50|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761334500000|2025-10-24 19:35:00|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.8|1597.3|0
1761334510000|2025-10-24 19:35:10|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|1
1761334520000|2025-10-24 19:35:20|1599.6|1598.1|1600|1598.5|1600.2|1598.7|1599.6|1598.1|3
1761334530000|2025-10-24 19:35:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761334540000|2025-10-24 19:35:40|1600.2|1598.7|1599.8|1598.3|1600.3|1598.8|1599.6|1598.1|4
1761334550000|2025-10-24 19:35:50|1599.6|1598.1|1599.5|1598|1599.7|1598.2|1599.4|1597.9|1
1761334560000|2025-10-24 19:36:00|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1761334580000|2025-10-24 19:36:20|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1761334610000|2025-10-24 19:36:50|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|4
1761334620000|2025-10-24 19:37:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1761334630000|2025-10-24 19:37:10|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1761334640000|2025-10-24 19:37:20|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|3
1761334650000|2025-10-24 19:37:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761334660000|2025-10-24 19:37:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761334670000|2025-10-24 19:37:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1
1761334680000|2025-10-24 19:38:00|1598.8|1597.3|1599|1597.5|1599.2|1597.7|1598.8|1597.3|0
1761334690000|2025-10-24 19:38:10|1598.9|1597.4|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|0
1761334700000|2025-10-24 19:38:20|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1761334710000|2025-10-24 19:38:30|1598.8|1597.3|1598.8|1597.3|1599|1597.5|1598.8|1597.3|1
1761334720000|2025-10-24 19:38:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1761334740000|2025-10-24 19:39:00|1599|1597.5|1599.2|1597.7|1599.4|1597.9|1599|1597.5|1
1761334750000|2025-10-24 19:39:10|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1761334760000|2025-10-24 19:39:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1761334780000|2025-10-24 19:39:40|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761334790000|2025-10-24 19:39:50|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761334800000|2025-10-24 19:40:00|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|1
1761334810000|2025-10-24 19:40:10|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761334820000|2025-10-24 19:40:20|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.2|1597.7|1
1761334830000|2025-10-24 19:40:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761334840000|2025-10-24 19:40:40|1599.1|1597.6|1599.6|1598.1|1599.6|1598.1|1599.1|1597.6|1
1761334850000|2025-10-24 19:40:50|1599.5|1598|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1761334860000|2025-10-24 19:41:00|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761334870000|2025-10-24 19:41:10|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761334880000|2025-10-24 19:41:20|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.1|1597.6|0
1761334890000|2025-10-24 19:41:30|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|0
1761334920000|2025-10-24 19:42:00|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|1
1761334930000|2025-10-24 19:42:10|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1761334940000|2025-10-24 19:42:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761334960000|2025-10-24 19:42:40|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1761334970000|2025-10-24 19:42:50|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1761334980000|2025-10-24 19:43:00|1599.5|1598|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1761334990000|2025-10-24 19:43:10|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1761335000000|2025-10-24 19:43:20|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761335010000|2025-10-24 19:43:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761335020000|2025-10-24 19:43:40|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761335030000|2025-10-24 19:43:50|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.7|1597.2|1
1761335040000|2025-10-24 19:44:00|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|1
1761335050000|2025-10-24 19:44:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761335060000|2025-10-24 19:44:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|1
1761335070000|2025-10-24 19:44:30|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1761335090000|2025-10-24 19:44:50|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|2
1761335100000|2025-10-24 19:45:00|1598.5|1597|1597.9|1596.4|1598.5|1597|1597.9|1596.4|0
1761335110000|2025-10-24 19:45:10|1598.1|1596.6|1598.4|1596.9|1598.5|1597|1598|1596.5|1
1761335120000|2025-10-24 19:45:20|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1761335130000|2025-10-24 19:45:30|1598.4|1596.9|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1761335140000|2025-10-24 19:45:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1761335150000|2025-10-24 19:45:50|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|1
1761335160000|2025-10-24 19:46:00|1598.6|1597.1|1598.1|1596.6|1599|1597.5|1598.1|1596.6|2
1761335170000|2025-10-24 19:46:10|1598.2|1596.7|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|0
1761335180000|2025-10-24 19:46:20|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761335190000|2025-10-24 19:46:30|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1598|1596.5|1
1761335200000|2025-10-24 19:46:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1
1761335210000|2025-10-24 19:46:50|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761335220000|2025-10-24 19:47:00|1598.1|1596.6|1598.4|1596.9|1598.5|1597|1598|1596.5|1
1761335230000|2025-10-24 19:47:10|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1761335240000|2025-10-24 19:47:20|1598.5|1597|1597.6|1596.1|1598.5|1597|1597.6|1596.1|2
1761335250000|2025-10-24 19:47:30|1597.7|1596.2|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|2
1761335260000|2025-10-24 19:47:40|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|4
1761335270000|2025-10-24 19:47:50|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.4|1595.9|1
1761335280000|2025-10-24 19:48:00|1597.7|1596.2|1597|1595.5|1597.9|1596.4|1596.9|1595.4|4
1761335290000|2025-10-24 19:48:10|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761335300000|2025-10-24 19:48:20|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.8|1595.3|2
1761335310000|2025-10-24 19:48:30|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.6|1595.1|2
1761335320000|2025-10-24 19:48:40|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|3
1761335330000|2025-10-24 19:48:50|1597|1595.5|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1761335340000|2025-10-24 19:49:00|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.8|1595.3|1
1761335350000|2025-10-24 19:49:10|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1761335360000|2025-10-24 19:49:20|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1761335370000|2025-10-24 19:49:30|1597|1595.5|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|0
1761335380000|2025-10-24 19:49:40|1596.8|1595.3|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|1
1761335390000|2025-10-24 19:49:50|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.4|1594.9|0
1761335400000|2025-10-24 19:50:00|1596.5|1595|1596.2|1594.7|1596.6|1595.1|1596.2|1594.7|1
1761335410000|2025-10-24 19:50:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1761335420000|2025-10-24 19:50:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761335430000|2025-10-24 19:50:30|1596.2|1594.7|1596|1594.5|1596.3|1594.8|1596|1594.5|0
1761335440000|2025-10-24 19:50:40|1596.1|1594.6|1596.1|1594.6|1596.4|1594.9|1596.1|1594.6|1
1761335450000|2025-10-24 19:50:50|1596.2|1594.7|1596.7|1595.2|1596.8|1595.3|1596.1|1594.6|4
1761335460000|2025-10-24 19:51:00|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.8|1595.3|1
1761335470000|2025-10-24 19:51:10|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|2
1761335480000|2025-10-24 19:51:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1761335490000|2025-10-24 19:51:30|1596.8|1595.3|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|1
1761335500000|2025-10-24 19:51:40|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|1
1761335510000|2025-10-24 19:51:50|1596.6|1595.1|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|1
1761335520000|2025-10-24 19:52:00|1596.5|1595|1596.5|1595|1596.5|1595|1596.2|1594.7|2
1761335530000|2025-10-24 19:52:10|1596.6|1595.1|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|0
1761335540000|2025-10-24 19:52:20|1596.6|1595.1|1596.2|1594.7|1596.7|1595.2|1596.2|1594.7|1
1761335550000|2025-10-24 19:52:30|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|3
1761335560000|2025-10-24 19:52:40|1596.5|1595|1596.6|1595.1|1596.8|1595.3|1596.5|1595|0
1761335570000|2025-10-24 19:52:50|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|3
1761335580000|2025-10-24 19:53:00|1596.5|1595|1596.1|1594.6|1596.5|1595|1596.1|1594.6|1
1761335590000|2025-10-24 19:53:10|1596.2|1594.7|1596|1594.5|1596.2|1594.7|1595.9|1594.4|0
1761335600000|2025-10-24 19:53:20|1595.9|1594.4|1596.3|1594.8|1596.4|1594.9|1595.9|1594.4|1
1761335610000|2025-10-24 19:53:30|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596|1594.5|1
1761335620000|2025-10-24 19:53:40|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|1
1761335630000|2025-10-24 19:53:50|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1761335640000|2025-10-24 19:54:00|1595.9|1594.4|1595.3|1593.8|1595.9|1594.4|1595.3|1593.8|7
1761335650000|2025-10-24 19:54:10|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.3|1593.8|1
1761335660000|2025-10-24 19:54:20|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|3
1761335670000|2025-10-24 19:54:30|1595.2|1593.7|1595.5|1594|1595.6|1594.1|1595.1|1593.6|2
1761335680000|2025-10-24 19:54:40|1595.4|1593.9|1595.2|1593.7|1595.5|1594|1595.2|1593.7|2
1761335690000|2025-10-24 19:54:50|1595.1|1593.6|1596.8|1595.3|1596.8|1595.3|1595|1593.5|15
1761335700000|2025-10-24 19:55:00|1596.4|1594.9|1596.3|1594.8|1597|1595.5|1596.3|1594.8|8
1761335710000|2025-10-24 19:55:10|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.1|1594.6|1
1761335720000|2025-10-24 19:55:20|1596.4|1594.9|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|2
1761335730000|2025-10-24 19:55:30|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.4|1594.9|0
1761335740000|2025-10-24 19:55:40|1596.6|1595.1|1597|1595.5|1597|1595.5|1596.6|1595.1|1
1761335750000|2025-10-24 19:55:50|1597.1|1595.6|1597.6|1596.1|1597.6|1596.1|1597.1|1595.6|3
1761335760000|2025-10-24 19:56:00|1597.7|1596.2|1597.2|1595.7|1597.7|1596.2|1597.2|1595.7|1
1761335770000|2025-10-24 19:56:10|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1597|1595.5|0
1761335780000|2025-10-24 19:56:20|1597.1|1595.6|1597.4|1595.9|1597.6|1596.1|1597.1|1595.6|2
1761335790000|2025-10-24 19:56:30|1597.3|1595.8|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|0
1761335800000|2025-10-24 19:56:40|1597.5|1596|1597.7|1596.2|1597.8|1596.3|1597.5|1596|0
1761335810000|2025-10-24 19:56:50|1597.8|1596.3|1597.5|1596|1598|1596.5|1597.5|1596|1
1761335820000|2025-10-24 19:57:00|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.3|1595.8|0
1761335830000|2025-10-24 19:57:10|1597.8|1596.3|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|0
1761335840000|2025-10-24 19:57:20|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1598|1596.5|2
1761335850000|2025-10-24 19:57:30|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598|1596.5|1
1761335860000|2025-10-24 19:57:40|1598|1596.5|1597.5|1596|1598|1596.5|1597.5|1596|1
1761335870000|2025-10-24 19:57:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761335880000|2025-10-24 19:58:00|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|0
1761335890000|2025-10-24 19:58:10|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761335900000|2025-10-24 19:58:20|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597|1595.5|1
1761335910000|2025-10-24 19:58:30|1597|1595.5|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1761335920000|2025-10-24 19:58:40|1597.1|1595.6|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1761335930000|2025-10-24 19:58:50|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1761335940000|2025-10-24 19:59:00|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|2
1761335950000|2025-10-24 19:59:10|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|0
1761335960000|2025-10-24 19:59:20|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.9|1595.4|0
1761335970000|2025-10-24 19:59:30|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.6|1595.1|1
1761335980000|2025-10-24 19:59:40|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1761335990000|2025-10-24 19:59:50|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1596.8|1595.3|4
1761336000000|2025-10-24 20:00:00|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|2
1761336010000|2025-10-24 20:00:10|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|2
1761336020000|2025-10-24 20:00:20|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1761336030000|2025-10-24 20:00:30|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|1
1761336040000|2025-10-24 20:00:40|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1597|1595.5|0
1761336050000|2025-10-24 20:00:50|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1761336060000|2025-10-24 20:01:00|1597|1595.5|1595.8|1594.3|1597|1595.5|1595.7|1594.2|2
1761336070000|2025-10-24 20:01:10|1595.9|1594.4|1595.3|1593.8|1595.9|1594.4|1595|1593.5|2
1761336080000|2025-10-24 20:01:20|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1761336090000|2025-10-24 20:01:30|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1
1761336100000|2025-10-24 20:01:40|1594.9|1593.4|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|6
1761336110000|2025-10-24 20:01:50|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1761336120000|2025-10-24 20:02:00|1595.1|1593.6|1595.4|1593.9|1595.5|1594|1595.1|1593.6|1
1761336130000|2025-10-24 20:02:10|1595.5|1594|1594.8|1593.3|1595.5|1594|1594.8|1593.3|1
1761336140000|2025-10-24 20:02:20|1594.9|1593.4|1593.9|1592.4|1594.9|1593.4|1593.9|1592.4|4
1761336150000|2025-10-24 20:02:30|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|1
1761336160000|2025-10-24 20:02:40|1593.9|1592.4|1594|1592.5|1594.1|1592.6|1593.9|1592.4|0
1761336170000|2025-10-24 20:02:50|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|1
1761336180000|2025-10-24 20:03:00|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761336190000|2025-10-24 20:03:10|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761336200000|2025-10-24 20:03:20|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761336210000|2025-10-24 20:03:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761336220000|2025-10-24 20:03:40|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|0
1761336230000|2025-10-24 20:03:50|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|1
1761336240000|2025-10-24 20:04:00|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594|1592.5|0
1761336250000|2025-10-24 20:04:10|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594|1592.5|2
1761336260000|2025-10-24 20:04:20|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|1
1761336270000|2025-10-24 20:04:30|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|1
1761336280000|2025-10-24 20:04:40|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761336300000|2025-10-24 20:05:00|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761336310000|2025-10-24 20:05:10|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|2
1761336320000|2025-10-24 20:05:20|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761336330000|2025-10-24 20:05:30|1594.1|1592.6|1594.4|1592.9|1594.5|1593|1594.1|1592.6|1
1761336340000|2025-10-24 20:05:40|1594.5|1593|1595.1|1593.6|1595.3|1593.8|1594.5|1593|3
1761336350000|2025-10-24 20:05:50|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|1
1761336360000|2025-10-24 20:06:00|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|2
1761336370000|2025-10-24 20:06:10|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|1
1761336380000|2025-10-24 20:06:20|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1761336390000|2025-10-24 20:06:30|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761336400000|2025-10-24 20:06:40|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|3
1761336410000|2025-10-24 20:06:50|1594.3|1592.8|1594.2|1592.7|1594.5|1593|1594.2|1592.7|2
1761336420000|2025-10-24 20:07:00|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|0
1761336430000|2025-10-24 20:07:10|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761336440000|2025-10-24 20:07:20|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761336450000|2025-10-24 20:07:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761336460000|2025-10-24 20:07:40|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|0
1761336470000|2025-10-24 20:07:50|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|2
1761336480000|2025-10-24 20:08:00|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|1
1761336490000|2025-10-24 20:08:10|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|3
1761336510000|2025-10-24 20:08:30|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|1
1761336520000|2025-10-24 20:08:40|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761336550000|2025-10-24 20:09:10|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761336560000|2025-10-24 20:09:20|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761336570000|2025-10-24 20:09:30|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761336580000|2025-10-24 20:09:40|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.4|1592.9|0
1761336590000|2025-10-24 20:09:50|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761336600000|2025-10-24 20:10:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1761336610000|2025-10-24 20:10:10|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.5|1593|0
1761336620000|2025-10-24 20:10:20|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761336630000|2025-10-24 20:10:30|1594.8|1593.3|1594.3|1592.8|1594.8|1593.3|1594.3|1592.8|1
1761336640000|2025-10-24 20:10:40|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|1
1761336650000|2025-10-24 20:10:50|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761336660000|2025-10-24 20:11:00|1594.4|1592.9|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|0
1761336670000|2025-10-24 20:11:10|1594.3|1592.8|1593.6|1592.1|1594.4|1592.9|1593.6|1592.1|12
1761336680000|2025-10-24 20:11:20|1593.5|1592|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|0
1761336690000|2025-10-24 20:11:30|1593.4|1591.9|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|0
1761336700000|2025-10-24 20:11:40|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1761336710000|2025-10-24 20:11:50|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|0
1761336720000|2025-10-24 20:12:00|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1761336730000|2025-10-24 20:12:10|1593.9|1592.4|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|0
1761336740000|2025-10-24 20:12:20|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|2
1761336760000|2025-10-24 20:12:40|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1761336770000|2025-10-24 20:12:50|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|0
1761336780000|2025-10-24 20:13:00|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|0
1761336790000|2025-10-24 20:13:10|1594.5|1593|1593.9|1592.4|1594.5|1593|1593.9|1592.4|3
1761336800000|2025-10-24 20:13:20|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761336810000|2025-10-24 20:13:30|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761336820000|2025-10-24 20:13:40|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761336830000|2025-10-24 20:13:50|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761336840000|2025-10-24 20:14:00|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|1
1761336850000|2025-10-24 20:14:10|1594|1592.5|1594.2|1592.7|1594.3|1592.8|1594|1592.5|3
1761336860000|2025-10-24 20:14:20|1594.3|1592.8|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|0
1761336880000|2025-10-24 20:14:40|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761336890000|2025-10-24 20:14:50|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761336900000|2025-10-24 20:15:00|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|1
1761336910000|2025-10-24 20:15:10|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.4|1592.9|2
1761336930000|2025-10-24 20:15:30|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|1
1761336940000|2025-10-24 20:15:40|1595.1|1593.6|1595.5|1594|1595.5|1594|1595.1|1593.6|0
1761336950000|2025-10-24 20:15:50|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|2
1761336960000|2025-10-24 20:16:00|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|2
1761336970000|2025-10-24 20:16:10|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761336980000|2025-10-24 20:16:20|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|1
1761336990000|2025-10-24 20:16:30|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761337000000|2025-10-24 20:16:40|1595.2|1593.7|1595.1|1593.6|1595.3|1593.8|1595.1|1593.6|1
1761337010000|2025-10-24 20:16:50|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|2
1761337020000|2025-10-24 20:17:00|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761337030000|2025-10-24 20:17:10|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|1
1761337040000|2025-10-24 20:17:20|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|0
1761337050000|2025-10-24 20:17:30|1595.6|1594.1|1595.7|1594.2|1595.9|1594.4|1595.6|1594.1|0
1761337060000|2025-10-24 20:17:40|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1761337070000|2025-10-24 20:17:50|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761337080000|2025-10-24 20:18:00|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.7|1594.2|0
1761337090000|2025-10-24 20:18:10|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1761337100000|2025-10-24 20:18:20|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761337110000|2025-10-24 20:18:30|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761337130000|2025-10-24 20:18:50|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1761337140000|2025-10-24 20:19:00|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761337150000|2025-10-24 20:19:10|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|3
1761337160000|2025-10-24 20:19:20|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.6|1594.1|0
1761337170000|2025-10-24 20:19:30|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|1
1761337180000|2025-10-24 20:19:40|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.9|1594.4|1
1761337190000|2025-10-24 20:19:50|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1761337200000|2025-10-24 20:20:00|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761337210000|2025-10-24 20:20:10|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761337220000|2025-10-24 20:20:20|1595.5|1594|1595.3|1593.8|1595.5|1594|1595.3|1593.8|2
1761337230000|2025-10-24 20:20:30|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.5|1594|1
1761337240000|2025-10-24 20:20:40|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761337250000|2025-10-24 20:20:50|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761337260000|2025-10-24 20:21:00|1595.7|1594.2|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|0
1761337270000|2025-10-24 20:21:10|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1761337280000|2025-10-24 20:21:20|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.7|1594.2|0
1761337290000|2025-10-24 20:21:30|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|0
1761337300000|2025-10-24 20:21:40|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1761337310000|2025-10-24 20:21:50|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761337320000|2025-10-24 20:22:00|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.9|1594.4|1
1761337330000|2025-10-24 20:22:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1761337340000|2025-10-24 20:22:20|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|1
1761337350000|2025-10-24 20:22:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1761337370000|2025-10-24 20:22:50|1595.9|1594.4|1596|1594.5|1596.1|1594.6|1595.9|1594.4|1
1761337380000|2025-10-24 20:23:00|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.8|1594.3|2
1761337390000|2025-10-24 20:23:10|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761337400000|2025-10-24 20:23:20|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761337410000|2025-10-24 20:23:30|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761337440000|2025-10-24 20:24:00|1595.7|1594.2|1595.6|1594.1|1595.8|1594.3|1595.6|1594.1|0
1761337450000|2025-10-24 20:24:10|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|0
1761337460000|2025-10-24 20:24:20|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761337470000|2025-10-24 20:24:30|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|1
1761337480000|2025-10-24 20:24:40|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|0
1761337490000|2025-10-24 20:24:50|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761337500000|2025-10-24 20:25:00|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761337510000|2025-10-24 20:25:10|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761337520000|2025-10-24 20:25:20|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761337530000|2025-10-24 20:25:30|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|1
1761337540000|2025-10-24 20:25:40|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|1
1761337550000|2025-10-24 20:25:50|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761337560000|2025-10-24 20:26:00|1594.8|1593.3|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1761337580000|2025-10-24 20:26:20|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761337590000|2025-10-24 20:26:30|1594.6|1593.1|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|0
1761337600000|2025-10-24 20:26:40|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761337610000|2025-10-24 20:26:50|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761337620000|2025-10-24 20:27:00|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1761337630000|2025-10-24 20:27:10|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761337650000|2025-10-24 20:27:30|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761337660000|2025-10-24 20:27:40|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|1
1761337670000|2025-10-24 20:27:50|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|0
1761337680000|2025-10-24 20:28:00|1595|1593.5|1595.5|1594|1595.5|1594|1595|1593.5|1
1761337690000|2025-10-24 20:28:10|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761337700000|2025-10-24 20:28:20|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761337710000|2025-10-24 20:28:30|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|1
1761337720000|2025-10-24 20:28:40|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761337730000|2025-10-24 20:28:50|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.5|1594|0
1761337740000|2025-10-24 20:29:00|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1761337770000|2025-10-24 20:29:30|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761337780000|2025-10-24 20:29:40|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1761337790000|2025-10-24 20:29:50|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761337800000|2025-10-24 20:30:00|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1
1761337820000|2025-10-24 20:30:20|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|1
1761337830000|2025-10-24 20:30:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1761337840000|2025-10-24 20:30:40|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761337870000|2025-10-24 20:31:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1
1761337880000|2025-10-24 20:31:20|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|1
1761337890000|2025-10-24 20:31:30|1596.2|1594.7|1596.2|1594.7|1596.5|1595|1596.2|1594.7|1
1761337900000|2025-10-24 20:31:40|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|3
1761337910000|2025-10-24 20:31:50|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.5|1595|1
1761337920000|2025-10-24 20:32:00|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|1
1761337930000|2025-10-24 20:32:10|1597|1595.5|1597.5|1596|1597.5|1596|1597|1595.5|6
1761337960000|2025-10-24 20:32:40|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|1
1761337970000|2025-10-24 20:32:50|1597.7|1596.2|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|3
1761337980000|2025-10-24 20:33:00|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761337990000|2025-10-24 20:33:10|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|1
1761338000000|2025-10-24 20:33:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761338010000|2025-10-24 20:33:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1761338020000|2025-10-24 20:33:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761338030000|2025-10-24 20:33:50|1598|1596.5|1598.4|1596.9|1598.4|1596.9|1598|1596.5|2
1761338040000|2025-10-24 20:34:00|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761338060000|2025-10-24 20:34:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761338070000|2025-10-24 20:34:30|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|2
1761338080000|2025-10-24 20:34:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761338090000|2025-10-24 20:34:50|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761338100000|2025-10-24 20:35:00|1598.1|1596.6|1598.8|1597.3|1598.8|1597.3|1598.1|1596.6|3
1761338110000|2025-10-24 20:35:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|3
1761338120000|2025-10-24 20:35:20|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|2
1761338140000|2025-10-24 20:35:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761338150000|2025-10-24 20:35:50|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761338160000|2025-10-24 20:36:00|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1761338170000|2025-10-24 20:36:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|3
1761338190000|2025-10-24 20:36:30|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761338200000|2025-10-24 20:36:40|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1761338210000|2025-10-24 20:36:50|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|1
1761338220000|2025-10-24 20:37:00|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1761338240000|2025-10-24 20:37:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1761338280000|2025-10-24 20:38:00|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|1
1761338290000|2025-10-24 20:38:10|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761338300000|2025-10-24 20:38:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761338310000|2025-10-24 20:38:30|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761338320000|2025-10-24 20:38:40|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1761338340000|2025-10-24 20:39:00|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|1
1761338350000|2025-10-24 20:39:10|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1761338360000|2025-10-24 20:39:20|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1761338370000|2025-10-24 20:39:30|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1761338380000|2025-10-24 20:39:40|1599.5|1598|1599.9|1598.4|1599.9|1598.4|1599.5|1598|1
1761338390000|2025-10-24 20:39:50|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1761338400000|2025-10-24 20:40:00|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|1
1761338420000|2025-10-24 20:40:20|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761338430000|2025-10-24 20:40:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761338440000|2025-10-24 20:40:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1761338450000|2025-10-24 20:40:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761338460000|2025-10-24 20:41:00|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1761338470000|2025-10-24 20:41:10|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|1
1761338480000|2025-10-24 20:41:20|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|0
1761338490000|2025-10-24 20:41:30|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761338500000|2025-10-24 20:41:40|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761338510000|2025-10-24 20:41:50|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1761338520000|2025-10-24 20:42:00|1600.3|1598.8|1599.7|1598.2|1600.3|1598.8|1599.7|1598.2|0
1761338530000|2025-10-24 20:42:10|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761338540000|2025-10-24 20:42:20|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1761338550000|2025-10-24 20:42:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761338560000|2025-10-24 20:42:40|1599.6|1598.1|1599.5|1598|1599.8|1598.3|1599.5|1598|0
1761338570000|2025-10-24 20:42:50|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1761338580000|2025-10-24 20:43:00|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761338590000|2025-10-24 20:43:10|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761338600000|2025-10-24 20:43:20|1599|1597.5|1599.2|1597.7|1599.3|1597.8|1599|1597.5|0
1761338610000|2025-10-24 20:43:30|1599.1|1597.6|1598.5|1597|1599.1|1597.6|1598.5|1597|5
1761338630000|2025-10-24 20:43:50|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1761338640000|2025-10-24 20:44:00|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|0
1761338650000|2025-10-24 20:44:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761338660000|2025-10-24 20:44:20|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|1
1761338670000|2025-10-24 20:44:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1761338690000|2025-10-24 20:44:50|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761338700000|2025-10-24 20:45:00|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1761338710000|2025-10-24 20:45:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1
1761338720000|2025-10-24 20:45:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761338730000|2025-10-24 20:45:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1
1761338750000|2025-10-24 20:45:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|2
1761338760000|2025-10-24 20:46:00|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|1
1761338770000|2025-10-24 20:46:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761338800000|2025-10-24 20:46:40|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1761338820000|2025-10-24 20:47:00|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1761338840000|2025-10-24 20:47:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|1
1761338850000|2025-10-24 20:47:30|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1761338860000|2025-10-24 20:47:40|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1761338940000|2025-10-24 20:49:00|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1761338950000|2025-10-24 20:49:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1761338960000|2025-10-24 20:49:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761338970000|2025-10-24 20:49:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1761338980000|2025-10-24 20:49:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1761338990000|2025-10-24 20:49:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761339000000|2025-10-24 20:50:00|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.7|1597.2|1
1761339010000|2025-10-24 20:50:10|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1761339020000|2025-10-24 20:50:20|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|0
1761339030000|2025-10-24 20:50:30|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761339040000|2025-10-24 20:50:40|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761339050000|2025-10-24 20:50:50|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1
1761339070000|2025-10-24 20:51:10|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761339080000|2025-10-24 20:51:20|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761339090000|2025-10-24 20:51:30|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|1
1761339110000|2025-10-24 20:51:50|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598|1596.5|0
1761339120000|2025-10-24 20:52:00|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761339130000|2025-10-24 20:52:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761339140000|2025-10-24 20:52:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761339150000|2025-10-24 20:52:30|1598.4|1596.9|1598|1596.5|1598.4|1596.9|1598|1596.5|3
1761339160000|2025-10-24 20:52:40|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.7|1596.2|1
1761339170000|2025-10-24 20:52:50|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1761339180000|2025-10-24 20:53:00|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761339200000|2025-10-24 20:53:20|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761339220000|2025-10-24 20:53:40|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|1
1761339230000|2025-10-24 20:53:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761339240000|2025-10-24 20:54:00|||||||||1
1761339270000|2025-10-24 20:54:30|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|1
1761339290000|2025-10-24 20:54:50|1597.1|1595.6|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|3
1761339300000|2025-10-24 20:55:00|1597.3|1595.8|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|1
1761339310000|2025-10-24 20:55:10|1597.3|1595.8|1596.3|1594.8|1597.3|1595.8|1596.3|1594.8|4
1761339320000|2025-10-24 20:55:20|1596.4|1594.9|1595.9|1594.4|1596.5|1595|1595.8|1594.3|0
1761339330000|2025-10-24 20:55:30|1595.8|1594.3|1596|1594.5|1596.2|1594.7|1595.8|1594.3|0
1761339340000|2025-10-24 20:55:40|1596.1|1594.6|1596.3|1594.8|1596.5|1595|1596.1|1594.6|0
1761339350000|2025-10-24 20:55:50|1596.4|1594.9|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|0
1761339360000|2025-10-24 20:56:00|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761339370000|2025-10-24 20:56:10|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761339380000|2025-10-24 20:56:20|||||||||1
1761339390000|2025-10-24 20:56:30|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|1
1761339400000|2025-10-24 20:56:40|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761339410000|2025-10-24 20:56:50|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761339420000|2025-10-24 20:57:00|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|1
1761339430000|2025-10-24 20:57:10|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761339440000|2025-10-24 20:57:20|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|4
1761339450000|2025-10-24 20:57:30|1595.1|1593.6|1595.5|1594|1595.5|1594|1595|1593.5|2
1761339460000|2025-10-24 20:57:40|1595.4|1593.9|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1761339470000|2025-10-24 20:57:50|1595.7|1594.2|1595.9|1594.4|1596|1594.5|1595.7|1594.2|0
1761339480000|2025-10-24 20:58:00|1596|1594.5|1596|1594.5|1596.1|1594.6|1596|1594.5|2
1761339490000|2025-10-24 20:58:10|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1761339500000|2025-10-24 20:58:20|1596.1|1594.6|1596|1594.5|1596.2|1594.7|1596|1594.5|0
1761339510000|2025-10-24 20:58:30|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761339520000|2025-10-24 20:58:40|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596|1594.5|1
1761339530000|2025-10-24 20:58:50|1596.2|1594.7|1596|1594.5|1596.3|1594.8|1596|1594.5|0
1761339540000|2025-10-24 20:59:00|1596.1|1594.6|1596.5|1595|1596.6|1595.1|1596.1|1594.6|2
1761339550000|2025-10-24 20:59:10|1596.4|1594.9|1596.2|1594.7|1596.5|1595|1596.2|1594.7|3
1761339560000|2025-10-24 20:59:20|1596|1594.5|1596|1594.5|1596.1|1594.6|1596|1594.5|2
1761339570000|2025-10-24 20:59:30|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.5|1594|7
1761339580000|2025-10-24 20:59:40|||||||||1
1761339590000|2025-10-24 20:59:50|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.5|1594|0
1761516020000|2025-10-26 22:00:20|1598.2|1594.2|1598.2|1594.2|1598.4|1594.9|1596.4|1593.9|4
1761516030000|2025-10-26 22:00:30|1598.3|1594.3|1598.2|1594.2|1598.3|1594.3|1598|1594|2
1761516040000|2025-10-26 22:00:40|1598.1|1594.1|1598.2|1594.2|1598.3|1594.3|1598|1594|0
1761516050000|2025-10-26 22:00:50|1598.3|1594.3|1598.4|1594.4|1598.4|1594.4|1598.3|1594.3|0
1761516060000|2025-10-26 22:01:00|1596.7|1592.7|1594.8|1590.8|1596.7|1592.7|1594.5|1590.5|11
1761516070000|2025-10-26 22:01:10|1594.6|1590.6|1593.8|1589.8|1594.6|1590.6|1593.8|1589.8|1
1761516080000|2025-10-26 22:01:20|1593.7|1589.7|1594|1590|1594.4|1590.4|1593.6|1589.6|5
1761516090000|2025-10-26 22:01:30|1593.9|1589.9|1593.4|1589.4|1593.9|1589.9|1593.4|1589.4|1
1761516100000|2025-10-26 22:01:40|1593.1|1589.1|1591.5|1587.5|1593.1|1589.1|1591.2|1587.2|4
1761516110000|2025-10-26 22:01:50|1591.4|1587.4|1589|1587.5|1591.5|1589.4|1588.9|1587.3|4
1761516120000|2025-10-26 22:02:00|1591.1|1587.1|1591.2|1587.2|1591.2|1587.2|1591|1587|4
1761516130000|2025-10-26 22:02:10|1591.1|1587.1|1591.1|1587.1|1591.2|1587.2|1591.1|1587.1|0
1761516140000|2025-10-26 22:02:20|1591.2|1587.2|1591.2|1587.2|1591.2|1587.2|1591.2|1587.2|1
1761516150000|2025-10-26 22:02:30|1589.3|1587.8|1592.8|1588.8|1592.8|1589.1|1589.3|1587.3|3
1761516160000|2025-10-26 22:02:40|1592.9|1588.9|1592.4|1588.4|1592.9|1588.9|1592.3|1588.3|2
1761516170000|2025-10-26 22:02:50|1592.6|1588.6|1592.4|1588.4|1592.6|1588.6|1592.3|1588.3|1
1761516180000|2025-10-26 22:03:00|1592.5|1588.5|1592.6|1588.6|1592.6|1588.6|1592.3|1588.3|1
1761516190000|2025-10-26 22:03:10|1592.8|1588.8|1592.3|1590.8|1593.2|1590.8|1590.8|1587.9|4
1761516200000|2025-10-26 22:03:20|1592.7|1588.7|1595.1|1591.1|1595.5|1591.5|1592.6|1588.6|3
1761516210000|2025-10-26 22:03:30|1595.4|1591.4|1597|1593|1597|1593|1595.1|1591.1|3
1761516220000|2025-10-26 22:03:40|1597.1|1593.1|1599.6|1595.6|1601|1597|1597.1|1593.1|2
1761516230000|2025-10-26 22:03:50|1600.2|1598.7|1599.3|1595.3|1600.2|1598.7|1599.3|1595.3|1
1761516240000|2025-10-26 22:04:00|1599.5|1595.5|1600.9|1596.9|1604.5|1600.5|1599.5|1595.5|7
1761516250000|2025-10-26 22:04:10|1600.8|1596.8|1600.8|1596.8|1600.8|1596.8|1600.8|1596.8|0
1761516260000|2025-10-26 22:04:20|||||||||1
1761516270000|2025-10-26 22:04:30|1600.9|1596.9|1602.2|1598.2|1602.2|1598.2|1600.9|1596.9|0
1761516280000|2025-10-26 22:04:40|1602|1598|1601.9|1597.9|1602|1598|1601.9|1597.9|1
1761516290000|2025-10-26 22:04:50|1601.8|1597.8|1600.6|1596.6|1601.9|1597.9|1600.6|1596.6|1
1761516300000|2025-10-26 22:05:00|1600.7|1596.7|1600.7|1596.7|1600.7|1596.7|1600.7|1596.7|2
1761516310000|2025-10-26 22:05:10|1600.6|1596.6|1600.7|1596.7|1600.7|1596.7|1600.5|1596.5|1
1761516320000|2025-10-26 22:05:20|1600.6|1596.6|1600.7|1596.7|1600.7|1596.7|1600.6|1596.6|0
1761516330000|2025-10-26 22:05:30|1600.6|1596.6|1600.6|1596.6|1600.7|1596.7|1600.6|1596.6|0
1761516340000|2025-10-26 22:05:40|1600.4|1596.4|1599.9|1595.9|1600.4|1596.4|1599.8|1595.8|1
1761516350000|2025-10-26 22:05:50|1597.8|1593.8|1597.7|1593.7|1597.9|1593.9|1597.7|1593.7|2
1761516360000|2025-10-26 22:06:00|1597.6|1593.6|1597.6|1593.6|1597.7|1593.7|1597.5|1593.5|0
1761516370000|2025-10-26 22:06:10|1598|1594|1598.1|1594.1|1598.1|1594.1|1598|1594|0
1761516380000|2025-10-26 22:06:20|1597.6|1593.6|1597.6|1593.6|1597.6|1593.6|1597.6|1593.6|1
1761516390000|2025-10-26 22:06:30|1597.5|1593.5|1597.4|1593.4|1597.6|1593.6|1597.4|1593.4|2
1761516400000|2025-10-26 22:06:40|1597.5|1593.5|1597.6|1593.6|1597.6|1593.6|1597.5|1593.5|3
1761516410000|2025-10-26 22:06:50|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|2
1761516420000|2025-10-26 22:07:00|1597.6|1593.6|1597.6|1593.6|1597.6|1593.6|1597.5|1593.5|0
1761516430000|2025-10-26 22:07:10|1598.6|1594.6|1598.5|1594.5|1599|1595|1598.3|1594.3|2
1761516440000|2025-10-26 22:07:20|1598.6|1594.6|1598.2|1594.2|1598.6|1594.6|1598.2|1594.2|0
1761516450000|2025-10-26 22:07:30|1597.8|1593.8|1597.9|1593.9|1597.9|1593.9|1597.8|1593.8|1
1761516460000|2025-10-26 22:07:40|1598|1594|1598.9|1594.9|1598.9|1594.9|1597.9|1593.9|0
1761516480000|2025-10-26 22:08:00|1599|1595|1599|1595|1599|1595|1599|1595|0
1761516490000|2025-10-26 22:08:10|||||||||1
1761516510000|2025-10-26 22:08:30|1601.1|1597.1|1600.1|1598.6|1601.1|1598.6|1600|1597.1|7
1761516520000|2025-10-26 22:08:40|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1761516530000|2025-10-26 22:08:50|||||||||2
1761516540000|2025-10-26 22:09:00|1600.1|1598.6|1603.9|1599.9|1604.1|1600.1|1600.1|1598.1|8
1761516550000|2025-10-26 22:09:10|1604.4|1600.4|1604.3|1602.8|1605.2|1602.8|1604.3|1600.4|1
1761516560000|2025-10-26 22:09:20|1604.4|1602.9|1607.5|1603.5|1607.5|1604.2|1604.4|1601.8|12
1761516570000|2025-10-26 22:09:30|1607.6|1603.6|1608.1|1604.1|1608.1|1605.4|1606.1|1603.5|0
1761516580000|2025-10-26 22:09:40|1606.8|1605.3|1608.1|1604.1|1608.1|1605.4|1606.8|1603.8|1
1761516590000|2025-10-26 22:09:50|1606.4|1604.9|1606.5|1602.5|1606.7|1604.9|1606.4|1602.5|2
1761516600000|2025-10-26 22:10:00|1606.6|1602.6|1606.5|1602.5|1606.6|1602.6|1606.5|1602.5|0
1761516610000|2025-10-26 22:10:10|1605.9|1604.4|1607.4|1605.9|1608.1|1605.9|1605.9|1604.1|3
1761516620000|2025-10-26 22:10:20|1608.4|1604.4|1607.7|1606.2|1608.4|1606.2|1607.7|1604.3|0
1761516630000|2025-10-26 22:10:30|1608.6|1604.6|1608.1|1604.1|1608.6|1605.7|1607.2|1604.1|1
1761516640000|2025-10-26 22:10:40|1606.9|1605.4|1606.6|1602.6|1607.9|1605.4|1606.6|1602.6|3
1761516650000|2025-10-26 22:10:50|1606.9|1602.9|1607.1|1603.1|1607.6|1603.6|1606.9|1602.9|1
1761516660000|2025-10-26 22:11:00|1607.3|1603.3|1607.3|1603.3|1607.8|1603.8|1607.3|1603.3|1
1761516670000|2025-10-26 22:11:10|1607.2|1603.2|1607.5|1603.5|1607.5|1603.5|1607.2|1603.2|2
1761516690000|2025-10-26 22:11:30|1607.3|1603.3|1607.1|1603.1|1607.3|1603.3|1607.1|1603.1|0
1761516710000|2025-10-26 22:11:50|1605.8|1604.3|1607.2|1603.2|1607.2|1604.3|1605.8|1603.1|1
1761516720000|2025-10-26 22:12:00|1607.1|1603.1|1605.9|1604.4|1607.2|1604.8|1605.9|1603.1|3
1761516730000|2025-10-26 22:12:10|1606.9|1602.9|1607|1603|1607|1604.1|1605.6|1602.9|2
1761516740000|2025-10-26 22:12:20|1606.9|1602.9|1606.1|1604.6|1607.2|1604.6|1605.6|1602.9|2
1761516750000|2025-10-26 22:12:30|1607.2|1605.7|1606.8|1605.3|1608|1605.7|1606.8|1603.7|2
1761516760000|2025-10-26 22:12:40|1606.9|1605.4|1607.1|1605.6|1607.2|1605.7|1606.9|1605.4|1
1761516770000|2025-10-26 22:12:50|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|0
1761516780000|2025-10-26 22:13:00|1607.5|1606|1607.9|1606.4|1607.9|1606.4|1607.2|1605.7|2
1761516790000|2025-10-26 22:13:10|1607.8|1606.3|1607.6|1606.1|1607.9|1606.4|1607.6|1606.1|0
1761516800000|2025-10-26 22:13:20|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|3
1761516820000|2025-10-26 22:13:40|1607.6|1606.1|1606.6|1605.1|1607.6|1606.1|1606.6|1605.1|1
1761516830000|2025-10-26 22:13:50|1606.5|1605|1606.7|1605.2|1606.8|1605.3|1606.4|1604.9|1
1761516840000|2025-10-26 22:14:00|1606.8|1605.3|1606.7|1605.2|1607|1605.5|1606.6|1605.1|0
1761516850000|2025-10-26 22:14:10|1606.6|1605.1|1608.7|1604.7|1608.8|1605.6|1606.6|1604.7|8
1761516860000|2025-10-26 22:14:20|1608.6|1604.6|1608.5|1604.5|1608.6|1604.6|1608.4|1604.4|0
1761516870000|2025-10-26 22:14:30|1608.4|1604.4|1608.4|1604.4|1608.5|1604.5|1608.4|1604.4|0
1761516880000|2025-10-26 22:14:40|1608.3|1604.3|1608.3|1604.3|1608.4|1604.4|1608.3|1604.3|0
1761516890000|2025-10-26 22:14:50|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|0
1761516900000|2025-10-26 22:15:00|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|0
1761516910000|2025-10-26 22:15:10|1606.8|1605.3|1607.5|1603.5|1607.6|1605.4|1606.7|1603.5|4
1761516920000|2025-10-26 22:15:20|1607.7|1603.7|1607.5|1603.5|1607.8|1603.8|1607.5|1603.5|1
1761516930000|2025-10-26 22:15:30|1607.2|1603.2|1606.7|1602.7|1607.3|1604.3|1605.8|1602.7|1
1761516940000|2025-10-26 22:15:40|1606.6|1602.6|1605|1603.5|1606.6|1603.5|1605|1602.3|4
1761516950000|2025-10-26 22:15:50|1606.6|1602.6|1604.3|1602.8|1606.6|1603.1|1604.3|1602.5|1
1761516960000|2025-10-26 22:16:00|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1761516970000|2025-10-26 22:16:10|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|3
1761516980000|2025-10-26 22:16:20|1604.5|1603|1604.2|1602.7|1604.5|1603|1604.2|1602.7|0
1761517010000|2025-10-26 22:16:50|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|8
1761517020000|2025-10-26 22:17:00|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1761517030000|2025-10-26 22:17:10|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|6
1761517040000|2025-10-26 22:17:20|||||||||1
1761517050000|2025-10-26 22:17:30|||||||||2
1761517060000|2025-10-26 22:17:40|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1761517070000|2025-10-26 22:17:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1761517080000|2025-10-26 22:18:00|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|4
1761517110000|2025-10-26 22:18:30|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604|1602.5|1
1761517120000|2025-10-26 22:18:40|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|5
1761517140000|2025-10-26 22:19:00|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|0
1761517150000|2025-10-26 22:19:10|1605.4|1603.9|1606|1604.5|1607.9|1604.8|1605.4|1603.9|1
1761517160000|2025-10-26 22:19:20|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.7|1604.2|0
1761517170000|2025-10-26 22:19:30|1606.9|1602.9|1607.1|1603.1|1607.2|1604.1|1605.5|1602.9|0
1761517180000|2025-10-26 22:19:40|1606.6|1605.1|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|0
1761517190000|2025-10-26 22:19:50|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.4|1604.9|7
1761517200000|2025-10-26 22:20:00|1606.2|1604.7|1604.9|1603.4|1606.2|1604.7|1604.9|1603.4|1
1761517210000|2025-10-26 22:20:10|1605.3|1603.8|1604.8|1603.3|1606.3|1603.8|1604.7|1602.2|4
1761517220000|2025-10-26 22:20:20|1604.9|1603.4|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|0
1761517230000|2025-10-26 22:20:30|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761517240000|2025-10-26 22:20:40|1605.2|1603.7|1605.3|1603.8|1606.3|1603.8|1605.2|1602.2|0
1761517250000|2025-10-26 22:20:50|1605.1|1603.6|1604.7|1603.2|1606.3|1603.6|1604.7|1602.2|0
1761517260000|2025-10-26 22:21:00|1606.2|1602.2|1606.2|1602.2|1606.2|1602.2|1606.2|1602.2|1
1761517270000|2025-10-26 22:21:10|1606.1|1602.1|1606.1|1602.1|1606.1|1603.2|1604.7|1602.1|0
1761517290000|2025-10-26 22:21:30|1605.7|1604.2|1605.7|1604.2|1606.9|1604.3|1605.7|1602.9|2
1761517300000|2025-10-26 22:21:40|1605.6|1604.1|1606.7|1602.7|1606.7|1604.1|1605.5|1602.7|0
1761517310000|2025-10-26 22:21:50|1605.5|1604|1605.5|1604|1606.7|1604|1605.5|1602.7|0
1761517320000|2025-10-26 22:22:00|1606.7|1602.7|1605.5|1604|1606.7|1604|1605.5|1602.7|0
1761517330000|2025-10-26 22:22:10|1606.8|1602.8|1606.9|1602.9|1606.9|1604.1|1605.6|1602.8|0
1761517350000|2025-10-26 22:22:30|1606.8|1602.8|1606.9|1602.9|1606.9|1602.9|1606.8|1602.8|0
1761517360000|2025-10-26 22:22:40|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1761517370000|2025-10-26 22:22:50|1606.9|1602.9|1605.7|1604.2|1606.9|1604.2|1605.7|1602.9|4
1761517380000|2025-10-26 22:23:00|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1761517390000|2025-10-26 22:23:10|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|2
1761517400000|2025-10-26 22:23:20|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|0
1761517410000|2025-10-26 22:23:30|1606.2|1602.2|1604.8|1603.3|1606.2|1603.4|1604.8|1602.2|5
1761517420000|2025-10-26 22:23:40|1604.6|1603.1|1605.9|1601.9|1605.9|1603.1|1604.6|1601.9|0
1761517430000|2025-10-26 22:23:50|1606|1602|1605.1|1603.6|1606.1|1603.7|1605.1|1602|0
1761517440000|2025-10-26 22:24:00|1605.2|1603.7|1606.7|1602.7|1606.7|1603.9|1605.2|1602.7|0
1761517450000|2025-10-26 22:24:10|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|7
1761517460000|2025-10-26 22:24:20|1604.4|1600.4|1604.4|1600.4|1604.5|1600.5|1604.4|1600.4|14
1761517470000|2025-10-26 22:24:30|1604.5|1600.5|1603.4|1601.9|1604.5|1601.9|1603.4|1600.5|0
1761517490000|2025-10-26 22:24:50|1604.3|1600.3|1604.3|1600.3|1604.3|1600.3|1604.3|1600.3|4
1761517500000|2025-10-26 22:25:00|1604.4|1600.4|1604.4|1600.4|1604.4|1600.4|1604.4|1600.4|2
1761517520000|2025-10-26 22:25:20|||||||||1
1761517530000|2025-10-26 22:25:30|1604.5|1600.5|1604.4|1600.4|1604.5|1600.5|1604.3|1600.3|2
1761517540000|2025-10-26 22:25:40|1604.7|1600.7|1604.7|1600.7|1604.7|1600.7|1604.7|1600.7|1
1761517580000|2025-10-26 22:26:20|1604.6|1600.6|1604.6|1600.6|1604.6|1600.6|1604.6|1600.6|0
1761517650000|2025-10-26 22:27:30|||||||||1
1761517670000|2025-10-26 22:27:50|1604.4|1600.4|1604.4|1600.4|1604.4|1600.4|1604.4|1600.4|2
1761517680000|2025-10-26 22:28:00|1604.3|1600.3|1604.4|1600.4|1604.4|1601.5|1603|1600.3|0
1761517690000|2025-10-26 22:28:10|1603|1601.5|1603.2|1601.7|1603.2|1601.7|1603|1601.5|1
1761517700000|2025-10-26 22:28:20|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1761517720000|2025-10-26 22:28:40|1604|1600|1604|1600|1604|1600|1604|1600|1
1761517740000|2025-10-26 22:29:00|1604.1|1600.1|1604|1600|1604.1|1600.1|1604|1600|0
1761517750000|2025-10-26 22:29:10|1604.1|1600.1|1602.3|1600.8|1604.1|1600.8|1602.2|1600|0
1761517760000|2025-10-26 22:29:20|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602|1600.5|1
1761517770000|2025-10-26 22:29:30|1603.6|1599.6|1603.7|1599.7|1603.7|1599.7|1603.6|1599.6|2
1761517780000|2025-10-26 22:29:40|1602.8|1598.8|1602.5|1598.5|1602.9|1600|1601.3|1598.4|2
1761517790000|2025-10-26 22:29:50|1602.7|1598.7|1602.7|1598.7|1602.7|1598.7|1602.7|1598.7|2
1761517800000|2025-10-26 22:30:00|1602.6|1598.6|1602.5|1598.5|1602.6|1598.6|1602.5|1598.5|0
1761517810000|2025-10-26 22:30:10|1602.4|1598.4|1602.4|1598.4|1602.4|1598.4|1602.4|1598.4|0
1761517830000|2025-10-26 22:30:30|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1761517850000|2025-10-26 22:30:50|1602.4|1598.4|1602.7|1598.7|1602.7|1598.7|1602.4|1598.4|2
1761517860000|2025-10-26 22:31:00|1602.8|1598.8|1602.3|1600.8|1602.8|1601|1601.9|1598.8|2
1761517870000|2025-10-26 22:31:10|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1761517880000|2025-10-26 22:31:20|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|0
1761517890000|2025-10-26 22:31:30|1602.4|1600.9|1603|1601.5|1603|1601.5|1602.3|1600.8|4
1761517900000|2025-10-26 22:31:40|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|0
1761517920000|2025-10-26 22:32:00|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|0
1761517930000|2025-10-26 22:32:10|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1761517940000|2025-10-26 22:32:20|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1761517950000|2025-10-26 22:32:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1761517960000|2025-10-26 22:32:40|1602.9|1601.4|1603.9|1599.9|1603.9|1601.4|1602.8|1599.9|0
1761517970000|2025-10-26 22:32:50|1604|1600|1603.9|1599.9|1604|1601.5|1602.9|1599.9|0
1761517980000|2025-10-26 22:33:00|1604|1600|1603.6|1602.1|1604|1602.1|1602.9|1599.9|1
1761517990000|2025-10-26 22:33:10|1603.7|1602.2|1604.1|1602.6|1604.3|1602.8|1603.7|1602.2|4
1761518000000|2025-10-26 22:33:20|1604.2|1602.7|1604.2|1602.7|1604.5|1603|1604.2|1602.7|1
1761518010000|2025-10-26 22:33:30|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1761518020000|2025-10-26 22:33:40|1604.4|1602.9|1602.2|1600.7|1604.4|1602.9|1602.2|1599.8|4
1761518030000|2025-10-26 22:33:50|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1761518040000|2025-10-26 22:34:00|1602.3|1600.8|1603|1601.5|1603|1601.5|1602.2|1600.7|0
1761518050000|2025-10-26 22:34:10|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1761518060000|2025-10-26 22:34:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1761518070000|2025-10-26 22:34:30|1602.9|1601.4|1603.2|1601.7|1603.2|1601.7|1602.9|1601.4|1
1761518080000|2025-10-26 22:34:40|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761518090000|2025-10-26 22:34:50|1603.5|1602|1603.1|1601.6|1603.5|1602|1603|1601.5|1
1761518100000|2025-10-26 22:35:00|1603|1601.5|1603.3|1601.8|1603.3|1601.8|1603|1601.5|0
1761518110000|2025-10-26 22:35:10|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1761518120000|2025-10-26 22:35:20|1603.5|1602|1603.9|1602.4|1604|1602.5|1603.5|1602|2
1761518130000|2025-10-26 22:35:30|1603.8|1602.3|1603.6|1602.1|1603.9|1602.4|1603.6|1602.1|1
1761518140000|2025-10-26 22:35:40|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|1
1761518150000|2025-10-26 22:35:50|1602.6|1601.1|1603.2|1601.7|1603.3|1601.8|1602.6|1601.1|0
1761518160000|2025-10-26 22:36:00|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1761518170000|2025-10-26 22:36:10|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1761518180000|2025-10-26 22:36:20|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761518190000|2025-10-26 22:36:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1761518200000|2025-10-26 22:36:40|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|0
1761518210000|2025-10-26 22:36:50|1603.3|1601.8|1602.9|1601.4|1603.3|1601.8|1602.7|1601.2|3
1761518220000|2025-10-26 22:37:00|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1761518230000|2025-10-26 22:37:10|1603|1601.5|1603.1|1601.6|1603.2|1601.7|1603|1601.5|0
1761518240000|2025-10-26 22:37:20|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1761518250000|2025-10-26 22:37:30|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1761518260000|2025-10-26 22:37:40|1603.1|1601.6|1603|1601.5|1603.3|1601.8|1602.9|1601.4|2
1761518270000|2025-10-26 22:37:50|1602.9|1601.4|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|0
1761518280000|2025-10-26 22:38:00|1602.7|1601.2|1602.9|1601.4|1603|1601.5|1602.7|1601.2|0
1761518320000|2025-10-26 22:38:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1761518330000|2025-10-26 22:38:50|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1761518340000|2025-10-26 22:39:00|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.9|1601.4|2
1761518350000|2025-10-26 22:39:10|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.5|1601|1
1761518380000|2025-10-26 22:39:40|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1761518390000|2025-10-26 22:39:50|1603|1601.5|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|1
1761518400000|2025-10-26 22:40:00|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1761518420000|2025-10-26 22:40:20|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|1
1761518430000|2025-10-26 22:40:30|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1761518440000|2025-10-26 22:40:40|1603.5|1602|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1761518450000|2025-10-26 22:40:50|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1761518460000|2025-10-26 22:41:00|1604|1602.5|1604.4|1602.9|1604.4|1602.9|1604|1602.5|0
1761518480000|2025-10-26 22:41:20|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|0
1761518490000|2025-10-26 22:41:30|1604.4|1602.9|1603.7|1602.2|1604.4|1602.9|1603.7|1602.2|2
1761518500000|2025-10-26 22:41:40|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761518510000|2025-10-26 22:41:50|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|0
1761518520000|2025-10-26 22:42:00|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|0
1761518530000|2025-10-26 22:42:10|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1761518540000|2025-10-26 22:42:20|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1761518550000|2025-10-26 22:42:30|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1761518560000|2025-10-26 22:42:40|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1761518570000|2025-10-26 22:42:50|1604.3|1602.8|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1761518580000|2025-10-26 22:43:00|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1761518590000|2025-10-26 22:43:10|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|0
1761518600000|2025-10-26 22:43:20|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1761518610000|2025-10-26 22:43:30|1604.8|1603.3|1604.3|1602.8|1604.8|1603.3|1604.3|1602.8|2
1761518620000|2025-10-26 22:43:40|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|1
1761518630000|2025-10-26 22:43:50|1604.6|1603.1|1603.1|1601.6|1604.6|1603.1|1603.1|1601.6|1
1761518640000|2025-10-26 22:44:00|1602.9|1601.4|1603.2|1601.7|1603.2|1601.7|1602.9|1601.4|0
1761518650000|2025-10-26 22:44:10|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1761518660000|2025-10-26 22:44:20|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1761518670000|2025-10-26 22:44:30|1602.9|1601.4|1601.4|1599.9|1603.2|1601.4|1601.3|1598.7|1
1761518680000|2025-10-26 22:44:40|1602.7|1598.7|1601.1|1599.6|1602.7|1599.7|1600.9|1598.7|0
1761518690000|2025-10-26 22:44:50|1601|1599.5|1600.6|1599.1|1601.1|1599.6|1600.5|1599|0
1761518700000|2025-10-26 22:45:00|1602.1|1598.1|1602.1|1598.1|1602.1|1598.9|1600.4|1598.1|1
1761518710000|2025-10-26 22:45:10|1602.2|1598.2|1602.2|1598.2|1602.2|1598.2|1602.2|1598.2|0
1761518720000|2025-10-26 22:45:20|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1761518730000|2025-10-26 22:45:30|1600.4|1598.9|1600.7|1599.2|1602.2|1599.7|1600.4|1598|1
1761518740000|2025-10-26 22:45:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.4|1598.9|0
1761518750000|2025-10-26 22:45:50|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1761518760000|2025-10-26 22:46:00|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1761518770000|2025-10-26 22:46:10|1600.7|1599.2|1599.3|1597.8|1600.7|1599.2|1599.3|1597.8|5
1761518780000|2025-10-26 22:46:20|1598.9|1597.4|1598.6|1597.1|1600.1|1597.4|1598.4|1596.1|2
1761518790000|2025-10-26 22:46:30|1598|1596.5|1597.5|1596|1598.7|1597.2|1597.4|1595.9|6
1761518800000|2025-10-26 22:46:40|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|2
1761518810000|2025-10-26 22:46:50|1597.9|1596.4|1597.8|1596.3|1598|1596.5|1597.6|1596.1|0
1761518820000|2025-10-26 22:47:00|1597.7|1596.2|1597.5|1596|1598.1|1596.6|1597.5|1596|2
1761518830000|2025-10-26 22:47:10|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761518840000|2025-10-26 22:47:20|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761518850000|2025-10-26 22:47:30|1599.2|1595.2|1597.7|1596.2|1599.2|1596.2|1597.7|1595|0
1761518860000|2025-10-26 22:47:40|1597.6|1596.1|1597.9|1596.4|1598|1596.5|1597.6|1596.1|1
1761518870000|2025-10-26 22:47:50|1597.5|1596|1596.2|1594.7|1597.5|1596|1596.1|1594.6|4
1761518880000|2025-10-26 22:48:00|1596.1|1594.6|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|0
1761518890000|2025-10-26 22:48:10|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|2
1761518900000|2025-10-26 22:48:20|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.5|1595|1
1761518910000|2025-10-26 22:48:30|1596.4|1594.9|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|3
1761518920000|2025-10-26 22:48:40|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761518930000|2025-10-26 22:48:50|1596.8|1595.3|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|1
1761518940000|2025-10-26 22:49:00|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.6|1595.1|2
1761518950000|2025-10-26 22:49:10|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|1
1761518960000|2025-10-26 22:49:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1761518980000|2025-10-26 22:49:40|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|2
1761518990000|2025-10-26 22:49:50|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|7
1761519000000|2025-10-26 22:50:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|2
1761519010000|2025-10-26 22:50:10|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1761519020000|2025-10-26 22:50:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1761519030000|2025-10-26 22:50:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761519050000|2025-10-26 22:50:50|1598.7|1597.2|1599|1597.5|1599.2|1597.7|1598.7|1597.2|1
1761519060000|2025-10-26 22:51:00|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1761519070000|2025-10-26 22:51:10|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.5|1597|2
1761519080000|2025-10-26 22:51:20|1598.9|1597.4|1599.2|1597.7|1599.2|1597.7|1598.9|1597.4|0
1761519090000|2025-10-26 22:51:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1
1761519120000|2025-10-26 22:52:00|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761519130000|2025-10-26 22:52:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761519180000|2025-10-26 22:53:00|1600.2|1596.2|1600.2|1596.2|1600.2|1596.2|1600.2|1596.2|1
1761519190000|2025-10-26 22:53:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761519230000|2025-10-26 22:53:50|1600|1596|1596.7|1595.2|1600|1596.7|1596.7|1595.2|4
1761519240000|2025-10-26 22:54:00|1596.8|1595.3|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1761519260000|2025-10-26 22:54:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1761519270000|2025-10-26 22:54:30|1598.1|1594.1|1596.9|1595.4|1598.2|1595.4|1596.9|1594.1|1
1761519280000|2025-10-26 22:54:40|1598.2|1594.2|1597.6|1596.1|1598.2|1596.1|1597|1594.2|1
1761519290000|2025-10-26 22:54:50|1597.7|1596.2|1597.5|1596|1597.8|1596.3|1597.5|1596|1
1761519300000|2025-10-26 22:55:00|1597.6|1596.1|1597.9|1596.4|1598|1596.5|1597.6|1596.1|0
1761519310000|2025-10-26 22:55:10|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|0
1761519320000|2025-10-26 22:55:20|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1598.2|1596.7|0
1761519330000|2025-10-26 22:55:30|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1761519340000|2025-10-26 22:55:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|1
1761519350000|2025-10-26 22:55:50|1598.4|1596.9|1598.6|1597.1|1598.8|1597.3|1598.4|1596.9|4
1761519370000|2025-10-26 22:56:10|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|3
1761519380000|2025-10-26 22:56:20|1598.4|1596.9|1600.5|1599|1600.5|1599|1598.4|1596.9|2
1761519400000|2025-10-26 22:56:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1761519410000|2025-10-26 22:56:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761519420000|2025-10-26 22:57:00|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761519430000|2025-10-26 22:57:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|1
1761519440000|2025-10-26 22:57:20|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|1
1761519450000|2025-10-26 22:57:30|1600|1598.5|1600.3|1598.8|1600.3|1598.8|1600|1598.5|1
1761519520000|2025-10-26 22:58:40|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761519530000|2025-10-26 22:58:50|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1761519540000|2025-10-26 22:59:00|1600.3|1598.8|1597.9|1596.4|1600.3|1598.8|1597.9|1596.4|5
1761519550000|2025-10-26 22:59:10|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761519560000|2025-10-26 22:59:20|1598.1|1596.6|1597.8|1596.3|1598.7|1597.2|1597.8|1596.3|3
1761519570000|2025-10-26 22:59:30|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761519580000|2025-10-26 22:59:40|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1761519590000|2025-10-26 22:59:50|1597.6|1596.1|1599.1|1595.1|1599.1|1596.1|1597.6|1595.1|1
1761519600000|2025-10-26 23:00:00|1597.9|1596.4|1599.2|1595.2|1599.2|1596.4|1597.9|1595.1|0
1761519610000|2025-10-26 23:00:10|1597.9|1596.4|1599.2|1595.2|1599.2|1596.4|1597.9|1595.2|0
1761519620000|2025-10-26 23:00:20|1598.5|1597|1599.2|1595.2|1599.2|1597|1598.5|1595.2|1
1761519630000|2025-10-26 23:00:30|1597.9|1596.4|1597.9|1596.4|1599.2|1596.4|1597.9|1595.2|0
1761519640000|2025-10-26 23:00:40|1599.2|1595.2|1599.4|1595.4|1599.4|1596.4|1597.9|1595.2|0
1761519650000|2025-10-26 23:00:50|1599.3|1595.3|1599.3|1595.3|1599.4|1595.4|1599.3|1595.3|1
1761519660000|2025-10-26 23:01:00|1599.4|1595.4|1599.5|1595.5|1599.5|1596.9|1598.2|1595.3|0
1761519670000|2025-10-26 23:01:10|1598.3|1596.8|1598.4|1596.9|1599.5|1596.9|1598.3|1595.4|0
1761519680000|2025-10-26 23:01:20|1598.3|1596.8|1599.4|1595.4|1599.4|1596.9|1598.3|1595.3|0
1761519690000|2025-10-26 23:01:30|1599.5|1595.5|1598.3|1596.8|1599.5|1596.9|1598.3|1595.5|0
1761519700000|2025-10-26 23:01:40|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761519710000|2025-10-26 23:01:50|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|0
1761519720000|2025-10-26 23:02:00|1599.5|1595.5|1598.5|1597|1599.5|1597|1598.3|1595.3|0
1761519730000|2025-10-26 23:02:10|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761519740000|2025-10-26 23:02:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761519750000|2025-10-26 23:02:30|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|13
1761519770000|2025-10-26 23:02:50|1596.9|1595.4|1595.2|1593.7|1596.9|1595.4|1595|1592.2|1
1761519780000|2025-10-26 23:03:00|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|0
1761519790000|2025-10-26 23:03:10|1596.8|1592.8|1594.5|1593|1596.8|1593.5|1594.5|1592.4|6
1761519800000|2025-10-26 23:03:20|1594.6|1593.1|1595.9|1591.9|1595.9|1593.1|1594.6|1591.9|0
1761519810000|2025-10-26 23:03:30|1594.7|1593.2|1595.4|1593.9|1596.5|1593.9|1594.7|1592.2|1
1761519820000|2025-10-26 23:03:40|1595.5|1594|1597.4|1593.4|1597.4|1594|1595.4|1593.4|0
1761519830000|2025-10-26 23:03:50|1597.9|1593.9|1597.2|1595.7|1597.9|1595.7|1597.2|1593.9|14
1761519840000|2025-10-26 23:04:00|1598.3|1594.3|1598.3|1594.3|1598.3|1594.3|1598.3|1594.3|0
1761519850000|2025-10-26 23:04:10|1598.2|1594.2|1598.1|1594.1|1598.2|1595.4|1596.9|1594.1|0
1761519860000|2025-10-26 23:04:20|1596.9|1595.4|1596.9|1595.4|1598.1|1595.4|1596.9|1594.1|0
1761519870000|2025-10-26 23:04:30|1598.2|1594.2|1597.7|1593.7|1598.2|1595.4|1596.8|1593.6|0
1761519880000|2025-10-26 23:04:40|1597.8|1593.8|1597.4|1593.4|1597.8|1593.8|1597.4|1593.4|0
1761519890000|2025-10-26 23:04:50|1597.3|1593.3|1597.4|1593.4|1597.4|1593.4|1597.3|1593.3|1
1761519900000|2025-10-26 23:05:00|1597.3|1593.3|1597|1593|1597.4|1593.4|1597|1593|0
1761519910000|2025-10-26 23:05:10|1597.2|1593.2|1597.2|1593.2|1597.2|1593.2|1597.2|1593.2|0
1761519920000|2025-10-26 23:05:20|1597.3|1593.3|1597.3|1593.3|1597.3|1593.3|1597.3|1593.3|0
1761519930000|2025-10-26 23:05:30|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761519940000|2025-10-26 23:05:40|1597.3|1593.3|1597.3|1593.3|1597.3|1593.3|1597.3|1593.3|0
1761519950000|2025-10-26 23:05:50|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761519960000|2025-10-26 23:06:00|1597.3|1593.3|1597.3|1593.3|1597.3|1593.3|1597.3|1593.3|0
1761519980000|2025-10-26 23:06:20|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.3|1593.3|0
1761519990000|2025-10-26 23:06:30|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761520000000|2025-10-26 23:06:40|1597.6|1593.6|1597.5|1593.5|1597.6|1593.6|1597.5|1593.5|0
1761520010000|2025-10-26 23:06:50|1597.6|1593.6|1596.6|1595.1|1597.6|1595.1|1596.4|1593.5|0
1761520020000|2025-10-26 23:07:00|1598|1594|1596.8|1595.3|1598|1595.4|1596.8|1594|0
1761520030000|2025-10-26 23:07:10|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1
1761520040000|2025-10-26 23:07:20|1596|1594.5|1596|1594.5|1596|1594.5|1595.9|1594.4|1
1761520050000|2025-10-26 23:07:30|1596.1|1594.6|1596|1594.5|1597.7|1594.6|1596|1593.7|0
1761520060000|2025-10-26 23:07:40|1596.2|1594.7|1596.5|1595|1596.5|1595|1596.2|1594.7|1
1761520070000|2025-10-26 23:07:50|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761520080000|2025-10-26 23:08:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1761520090000|2025-10-26 23:08:10|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1761520100000|2025-10-26 23:08:20|1596.7|1595.2|1597.6|1593.6|1597.6|1595.2|1596.4|1593.6|0
1761520110000|2025-10-26 23:08:30|1596.4|1594.9|1597.6|1593.6|1597.6|1594.9|1596.4|1593.6|0
1761520120000|2025-10-26 23:08:40|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1761520130000|2025-10-26 23:08:50|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761520140000|2025-10-26 23:09:00|1596.5|1595|1597.6|1593.6|1597.6|1595|1596.4|1593.4|0
1761520150000|2025-10-26 23:09:10|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761520170000|2025-10-26 23:09:30|1597.6|1593.6|1596.5|1595|1597.6|1595.5|1596.4|1593.6|1
1761520180000|2025-10-26 23:09:40|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|0
1761520190000|2025-10-26 23:09:50|1597.6|1593.6|1597.5|1593.5|1597.6|1593.6|1597.5|1593.5|0
1761520200000|2025-10-26 23:10:00|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.3|1593.3|0
1761520240000|2025-10-26 23:10:40|1597.6|1593.6|1597.6|1593.6|1597.6|1595|1596.4|1593.6|0
1761520250000|2025-10-26 23:10:50|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|0
1761520270000|2025-10-26 23:11:10|1597.4|1593.4|1597.3|1593.3|1597.4|1593.4|1597.3|1593.3|0
1761520280000|2025-10-26 23:11:20|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761520290000|2025-10-26 23:11:30|1597.4|1593.4|1597.4|1593.4|1597.4|1593.4|1597.4|1593.4|2
1761520300000|2025-10-26 23:11:40|1597.5|1593.5|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761520320000|2025-10-26 23:12:00|1597.4|1593.4|1597.3|1593.3|1597.4|1593.4|1597.3|1593.3|0
1761520330000|2025-10-26 23:12:10|1597.4|1593.4|1597.3|1593.3|1597.4|1593.4|1597.3|1593.3|0
1761520390000|2025-10-26 23:13:10|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761520410000|2025-10-26 23:13:30|1597.4|1593.4|1597.3|1593.3|1597.4|1593.4|1597.3|1593.3|0
1761520430000|2025-10-26 23:13:50|1597.4|1593.4|1597.5|1593.5|1597.5|1593.5|1597.4|1593.4|0
1761520440000|2025-10-26 23:14:00|1597.3|1593.3|1597|1593|1597.3|1593.3|1597|1593|1
1761520450000|2025-10-26 23:14:10|1596.8|1592.8|1596.8|1592.8|1596.8|1592.8|1596.8|1592.8|0
1761520470000|2025-10-26 23:14:30|1596.7|1592.7|1596.9|1592.9|1596.9|1592.9|1596.7|1592.7|1
1761520480000|2025-10-26 23:14:40|1596.8|1592.8|1596.8|1592.8|1596.8|1592.8|1596.8|1592.8|0
1761520490000|2025-10-26 23:14:50|1596.2|1594.7|1597|1593|1597|1594.7|1596.2|1592.9|1
1761520510000|2025-10-26 23:15:10|1596.9|1592.9|1596.9|1592.9|1596.9|1592.9|1596.9|1592.9|0
1761520520000|2025-10-26 23:15:20|1597.7|1593.7|1597.7|1593.7|1597.7|1593.7|1597.7|1593.7|7
1761520530000|2025-10-26 23:15:30|1597.1|1593.1|1597.1|1593.1|1597.1|1594.3|1595.8|1593.1|1
1761520540000|2025-10-26 23:15:40|1595.2|1593.7|1597.2|1593.2|1597.3|1593.7|1595.2|1593.2|1
1761520550000|2025-10-26 23:15:50|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761520580000|2025-10-26 23:16:20|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|5
1761520590000|2025-10-26 23:16:30|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761520600000|2025-10-26 23:16:40|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761520610000|2025-10-26 23:16:50|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761520620000|2025-10-26 23:17:00|||||||||1
1761520630000|2025-10-26 23:17:10|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1
1761520640000|2025-10-26 23:17:20|1596.2|1594.7|1595.7|1594.2|1596.2|1594.7|1595.5|1594|0
1761520660000|2025-10-26 23:17:40|1595.5|1594|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1761520670000|2025-10-26 23:17:50|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1761520680000|2025-10-26 23:18:00|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761520690000|2025-10-26 23:18:10|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761520700000|2025-10-26 23:18:20|1595.8|1594.3|1595.5|1594|1595.8|1594.3|1595.5|1594|1
1761520710000|2025-10-26 23:18:30|1595.6|1594.1|1595.9|1594.4|1596|1594.5|1595.6|1594.1|2
1761520720000|2025-10-26 23:18:40|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.6|1594.1|0
1761520730000|2025-10-26 23:18:50|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1761520740000|2025-10-26 23:19:00|1596|1594.5|1597|1593|1597|1594.5|1596|1593|2
1761520750000|2025-10-26 23:19:10|1597.1|1593.1|1597.1|1593.1|1597.1|1593.1|1597.1|1593.1|0
1761520770000|2025-10-26 23:19:30|1595.9|1594.4|1597.1|1593.1|1597.1|1594.4|1595.9|1593.1|0
1761520810000|2025-10-26 23:20:10|1595.9|1594.4|1595.8|1594.3|1597.1|1594.4|1595.7|1593.1|1
1761520830000|2025-10-26 23:20:30|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761520840000|2025-10-26 23:20:40|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.7|1594.2|1
1761520850000|2025-10-26 23:20:50|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|1
1761520870000|2025-10-26 23:21:10|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.3|1594.8|1
1761520880000|2025-10-26 23:21:20|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761520890000|2025-10-26 23:21:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1
1761520900000|2025-10-26 23:21:40|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1761520910000|2025-10-26 23:21:50|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|4
1761520930000|2025-10-26 23:22:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761520960000|2025-10-26 23:22:40|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761520970000|2025-10-26 23:22:50|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1761520990000|2025-10-26 23:23:10|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1
1761521000000|2025-10-26 23:23:20|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761521010000|2025-10-26 23:23:30|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1761521020000|2025-10-26 23:23:40|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1761521030000|2025-10-26 23:23:50|1595.8|1594.3|1594.8|1593.3|1595.8|1594.3|1594.8|1593.3|3
1761521040000|2025-10-26 23:24:00|1596|1592|1595.1|1593.6|1596|1593.6|1594.8|1592|0
1761521050000|2025-10-26 23:24:10|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761521060000|2025-10-26 23:24:20|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761521080000|2025-10-26 23:24:40|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1761521110000|2025-10-26 23:25:10|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761521140000|2025-10-26 23:25:40|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1761521150000|2025-10-26 23:25:50|1595.1|1593.6|1596.5|1592.5|1596.5|1593.6|1595.1|1592.5|0
1761521160000|2025-10-26 23:26:00|1595.2|1593.7|1596.5|1592.5|1596.5|1593.7|1595.2|1592.5|0
1761521170000|2025-10-26 23:26:10|1595.1|1593.6|1596.5|1592.5|1596.5|1593.6|1595.1|1592.5|0
1761521180000|2025-10-26 23:26:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761521190000|2025-10-26 23:26:30|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1595|1593.5|1
1761521200000|2025-10-26 23:26:40|1595.2|1593.7|1596.6|1592.6|1596.6|1594|1595.2|1592.6|3
1761521210000|2025-10-26 23:26:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1
1761521230000|2025-10-26 23:27:10|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761521240000|2025-10-26 23:27:20|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|2
1761521250000|2025-10-26 23:27:30|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761521260000|2025-10-26 23:27:40|1594|1592.5|1594|1592.5|1594|1592.5|1593.6|1592.1|1
1761521270000|2025-10-26 23:27:50|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761521280000|2025-10-26 23:28:00|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.6|1593.1|1
1761521300000|2025-10-26 23:28:20|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.2|1592.7|0
1761521310000|2025-10-26 23:28:30|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761521320000|2025-10-26 23:28:40|1594.4|1592.9|1594.9|1593.4|1594.9|1593.4|1594.4|1592.9|1
1761521330000|2025-10-26 23:28:50|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761521340000|2025-10-26 23:29:00|1594.6|1593.1|1595.7|1591.7|1595.8|1593.2|1594.6|1591.7|0
1761521350000|2025-10-26 23:29:10|1595.8|1591.8|1594.6|1593.1|1595.8|1593.1|1594.6|1591.8|0
1761521360000|2025-10-26 23:29:20|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1761521370000|2025-10-26 23:29:30|1594.9|1593.4|1594.6|1593.1|1595.8|1593.4|1594.6|1591.8|1
1761521380000|2025-10-26 23:29:40|1595.8|1591.8|1595.8|1591.8|1595.8|1591.8|1595.8|1591.8|0
1761521390000|2025-10-26 23:29:50|1595.7|1591.7|1595.7|1591.7|1595.7|1591.7|1595.7|1591.7|0
1761521400000|2025-10-26 23:30:00|1595.6|1591.6|1595.6|1591.6|1595.6|1591.6|1595.6|1591.6|0
1761521410000|2025-10-26 23:30:10|1594.1|1592.6|1593.1|1591.6|1594.2|1592.6|1592.8|1590.2|3
1761521420000|2025-10-26 23:30:20|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1761521430000|2025-10-26 23:30:30|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|2
1761521450000|2025-10-26 23:30:50|1592.9|1591.4|1593.9|1592.4|1594|1592.5|1592.9|1591.4|2
1761521460000|2025-10-26 23:31:00|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761521470000|2025-10-26 23:31:10|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.8|1592.3|0
1761521480000|2025-10-26 23:31:20|1594|1592.5|1593.9|1592.4|1595.4|1592.7|1593.8|1591.4|0
1761521490000|2025-10-26 23:31:30|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761521500000|2025-10-26 23:31:40|1593.8|1592.3|1595.1|1591.1|1595.1|1592.3|1593.8|1591.1|0
1761521520000|2025-10-26 23:32:00|1595.5|1591.5|1595.2|1591.2|1595.6|1592.8|1594.3|1591.2|0
1761521540000|2025-10-26 23:32:20|1595.3|1591.3|1595.7|1591.7|1595.8|1593.2|1594.7|1591.3|0
1761521550000|2025-10-26 23:32:30|1595.8|1591.8|1594.3|1592.8|1595.8|1592.8|1594.3|1591.7|0
1761521560000|2025-10-26 23:32:40|1594.4|1592.9|1596.2|1592.2|1596.2|1593|1594.4|1592.2|1
1761521580000|2025-10-26 23:33:00|1596.1|1592.1|1596.2|1592.2|1596.2|1592.2|1596.1|1592.1|0
1761521590000|2025-10-26 23:33:10|1596.1|1592.1|1596.2|1592.2|1596.2|1592.2|1596.1|1592.1|1
1761521600000|2025-10-26 23:33:20|1596.1|1592.1|1595.9|1591.9|1596.2|1592.2|1595.9|1591.9|0
1761521620000|2025-10-26 23:33:40|1596|1592|1596.1|1592.1|1596.1|1592.1|1596|1592|0
1761521630000|2025-10-26 23:33:50|1596|1592|1596|1592|1596|1592|1596|1592|0
1761521640000|2025-10-26 23:34:00|1596.1|1592.1|1596.1|1592.1|1596.1|1592.1|1596.1|1592.1|0
1761521650000|2025-10-26 23:34:10|1596|1592|1596|1592|1596|1592|1596|1592|0
1761521660000|2025-10-26 23:34:20|1596.1|1592.1|1596.1|1592.1|1596.1|1592.1|1596.1|1592.1|0
1761521680000|2025-10-26 23:34:40|1596|1592|1596.1|1592.1|1596.1|1592.1|1596|1592|1
1761521700000|2025-10-26 23:35:00|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761521710000|2025-10-26 23:35:10|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761521740000|2025-10-26 23:35:40|1596.7|1592.7|1595.2|1593.7|1596.7|1593.7|1595.2|1592.7|1
1761521760000|2025-10-26 23:36:00|1595.1|1593.6|1594|1592.5|1595.4|1593.6|1594|1591.4|1
1761521770000|2025-10-26 23:36:10|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761521780000|2025-10-26 23:36:20|1594|1592.5|1593.6|1592.1|1594.1|1592.6|1593.6|1592.1|1
1761521790000|2025-10-26 23:36:30|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761521800000|2025-10-26 23:36:40|1593.6|1592.1|1593.3|1591.8|1593.7|1592.2|1593.3|1591.8|0
1761521810000|2025-10-26 23:36:50|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1761521820000|2025-10-26 23:37:00|1593.3|1591.8|1594.2|1592.7|1594.2|1592.7|1593.2|1591.7|1
1761521830000|2025-10-26 23:37:10|1595.4|1591.4|1594.1|1592.6|1595.5|1592.8|1594.1|1591.4|0
1761521840000|2025-10-26 23:37:20|1595.3|1591.3|1595.3|1591.3|1595.3|1591.3|1595.3|1591.3|0
1761521880000|2025-10-26 23:38:00|1595|1591|1593.8|1589.8|1595|1591|1593.7|1589.7|5
1761521890000|2025-10-26 23:38:10|1593.7|1589.7|1591.9|1590.4|1593.7|1590.8|1591.9|1589.3|0
1761521900000|2025-10-26 23:38:20|1593.3|1589.3|1593.4|1589.4|1593.4|1589.4|1593.3|1589.3|0
1761521910000|2025-10-26 23:38:30|1593.3|1589.3|1593.3|1589.3|1593.4|1589.4|1593.3|1589.3|0
1761521920000|2025-10-26 23:38:40|1593.4|1589.4|1592.4|1588.4|1593.4|1589.4|1590.7|1587.9|5
1761521930000|2025-10-26 23:38:50|1592.5|1588.5|1593.3|1589.3|1593.3|1590.2|1591.6|1588.5|9
1761521940000|2025-10-26 23:39:00|1591.8|1590.3|1592.7|1588.7|1592.9|1590.3|1591.4|1588.7|0
1761521950000|2025-10-26 23:39:10|1591.5|1590|1593|1589|1593.1|1590|1591.5|1588.7|0
1761521960000|2025-10-26 23:39:20|1593.1|1589.1|1593|1589|1593.1|1589.1|1593|1589|0
1761521980000|2025-10-26 23:39:40|1593.1|1589.1|1593.1|1589.1|1593.1|1589.1|1593.1|1589.1|0
1761521990000|2025-10-26 23:39:50|1594.1|1590.1|1594.2|1590.2|1594.2|1590.2|1594.1|1590.1|2
1761522010000|2025-10-26 23:40:10|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1761522040000|2025-10-26 23:40:40|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761522050000|2025-10-26 23:40:50|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.8|1591.3|1
1761522070000|2025-10-26 23:41:10|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|1
1761522090000|2025-10-26 23:41:30|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|1
1761522110000|2025-10-26 23:41:50|1593.1|1591.6|1592.7|1591.2|1593.1|1591.6|1592.7|1591.2|0
1761522120000|2025-10-26 23:42:00|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761522140000|2025-10-26 23:42:20|1592.3|1590.8|1591.4|1589.9|1592.3|1590.8|1591.4|1589.9|0
1761522150000|2025-10-26 23:42:30|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761522160000|2025-10-26 23:42:40|1592.9|1588.9|1591.9|1590.4|1593|1590.4|1591.8|1588.9|0
1761522170000|2025-10-26 23:42:50|1592.9|1588.9|1591.5|1590|1592.9|1590.5|1591.5|1588.9|0
1761522180000|2025-10-26 23:43:00|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.8|1590.3|0
1761522190000|2025-10-26 23:43:10|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.8|1590.3|1
1761522200000|2025-10-26 23:43:20|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.8|1590.3|1
1761522210000|2025-10-26 23:43:30|1591.8|1590.3|1591.4|1589.9|1592.6|1590.3|1591.2|1588.6|1
1761522220000|2025-10-26 23:43:40|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|3
1761522230000|2025-10-26 23:43:50|1591.4|1589.9|1591|1589.5|1591.4|1589.9|1591|1589.5|0
1761522240000|2025-10-26 23:44:00|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|0
1761522250000|2025-10-26 23:44:10|1591.5|1590|1591.8|1590.3|1591.9|1590.4|1591.5|1590|0
1761522260000|2025-10-26 23:44:20|1592.1|1590.6|1591.9|1590.4|1593.3|1590.9|1591.9|1589.3|0
1761522270000|2025-10-26 23:44:30|1592.2|1590.7|1592.2|1590.7|1593.3|1590.7|1592.1|1589.3|0
1761522280000|2025-10-26 23:44:40|1593.3|1589.3|1592.3|1590.8|1593.3|1590.8|1591.9|1589.3|0
1761522290000|2025-10-26 23:44:50|1593.3|1589.3|1592.2|1590.7|1593.3|1590.7|1591.8|1589.3|0
1761522300000|2025-10-26 23:45:00|1591.4|1589.9|1591.7|1590.2|1591.8|1590.3|1591.1|1589.6|9
1761522310000|2025-10-26 23:45:10|1592.9|1588.9|1591.5|1590|1592.9|1590.2|1591.5|1588.9|0
1761522320000|2025-10-26 23:45:20|1591|1589.5|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|0
1761522330000|2025-10-26 23:45:30|1590.9|1589.4|1591.2|1589.7|1591.2|1589.7|1590.7|1589.2|0
1761522340000|2025-10-26 23:45:40|1591.3|1589.8|1590.6|1589.1|1591.4|1589.9|1590.6|1589.1|2
1761522350000|2025-10-26 23:45:50|1590.5|1589|1589.9|1588.4|1590.5|1589|1589.9|1588.4|1
1761522360000|2025-10-26 23:46:00|1589.7|1588.2|1589.2|1587.7|1589.8|1588.3|1589.1|1587.6|10
1761522370000|2025-10-26 23:46:10|1589.1|1587.6|1587.7|1586.2|1589.1|1587.6|1587.3|1585.8|10
1761522380000|2025-10-26 23:46:20|1587.8|1586.3|1588.9|1587.4|1589.1|1587.6|1587.8|1586.3|1
1761522390000|2025-10-26 23:46:30|1588.8|1587.3|1589.2|1587.7|1590.5|1587.8|1588.7|1585.9|0
1761522400000|2025-10-26 23:46:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761522410000|2025-10-26 23:46:50|1589.3|1587.8|1589.5|1588|1589.5|1588|1589.3|1587.8|0
1761522430000|2025-10-26 23:47:10|1590.5|1589|1589.8|1588.3|1590.5|1589|1589.6|1588.1|5
1761522440000|2025-10-26 23:47:20|1589.7|1588.2|1589.4|1587.9|1589.7|1588.2|1589.4|1587.9|0
1761522450000|2025-10-26 23:47:30|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589|1587.5|0
1761522460000|2025-10-26 23:47:40|1588.9|1587.4|1590.6|1586.6|1590.6|1587.9|1588.9|1586.5|2
1761522480000|2025-10-26 23:48:00|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761522490000|2025-10-26 23:48:10|1590.7|1586.7|1589.7|1588.2|1590.7|1588.2|1589.6|1586.7|0
1761522500000|2025-10-26 23:48:20|1588.9|1587.4|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|2
1761522510000|2025-10-26 23:48:30|1589|1587.5|1589.4|1587.9|1589.4|1587.9|1588.9|1587.4|2
1761522550000|2025-10-26 23:49:10|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761522560000|2025-10-26 23:49:20|1589.7|1588.2|1590.5|1589|1591.6|1589|1589.7|1587.6|3
1761522570000|2025-10-26 23:49:30|1590.4|1588.9|1591.2|1587.2|1591.4|1588.9|1590.4|1587.2|0
1761522580000|2025-10-26 23:49:40|1590|1588.5|1589.8|1588.3|1590.2|1588.7|1589.8|1588.3|0
1761522590000|2025-10-26 23:49:50|1590.1|1588.6|1590.4|1588.9|1590.4|1588.9|1590|1588.5|1
1761522600000|2025-10-26 23:50:00|1592|1588|1590.3|1588.8|1592|1589.1|1590.3|1587.9|0
1761522610000|2025-10-26 23:50:10|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.4|1588.9|0
1761522620000|2025-10-26 23:50:20|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|2
1761522630000|2025-10-26 23:50:30|1589.5|1588|1589.8|1588.3|1589.8|1588.3|1589.5|1588|1
1761522640000|2025-10-26 23:50:40|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1761522650000|2025-10-26 23:50:50|1589.9|1588.4|1590.5|1589|1590.5|1589|1589.9|1588.4|1
1761522660000|2025-10-26 23:51:00|1590.6|1589.1|1590.9|1589.4|1591.2|1589.7|1590.5|1589|3
1761522670000|2025-10-26 23:51:10|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1761522680000|2025-10-26 23:51:20|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1761522690000|2025-10-26 23:51:30|1590.6|1589.1|1591|1589.5|1591|1589.5|1590.5|1589|0
1761522700000|2025-10-26 23:51:40|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|1
1761522710000|2025-10-26 23:51:50|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1761522720000|2025-10-26 23:52:00|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|1
1761522730000|2025-10-26 23:52:10|1591.2|1589.7|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|1
1761522740000|2025-10-26 23:52:20|1591.4|1589.9|1592.3|1590.8|1592.3|1590.8|1591.4|1589.9|1
1761522750000|2025-10-26 23:52:30|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|8
1761522760000|2025-10-26 23:52:40|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.6|1591.1|4
1761522770000|2025-10-26 23:52:50|1593.1|1591.6|1593.7|1592.2|1593.7|1592.2|1593.1|1591.6|6
1761522780000|2025-10-26 23:53:00|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761522790000|2025-10-26 23:53:10|1593.9|1592.4|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|0
1761522800000|2025-10-26 23:53:20|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|1
1761522810000|2025-10-26 23:53:30|1594.1|1592.6|1593.6|1592.1|1594.1|1592.6|1593.6|1592.1|1
1761522820000|2025-10-26 23:53:40|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.7|1592.2|0
1761522830000|2025-10-26 23:53:50|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|2
1761522840000|2025-10-26 23:54:00|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|2
1761522850000|2025-10-26 23:54:10|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|1
1761522860000|2025-10-26 23:54:20|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761522870000|2025-10-26 23:54:30|1594.1|1592.6|1593.8|1592.3|1594.1|1592.6|1593.8|1592.3|0
1761522880000|2025-10-26 23:54:40|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1
1761522890000|2025-10-26 23:54:50|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761522900000|2025-10-26 23:55:00|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1761522910000|2025-10-26 23:55:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761522920000|2025-10-26 23:55:20|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|1
1761522930000|2025-10-26 23:55:30|1593.7|1592.2|1592.3|1590.8|1593.8|1592.3|1592.3|1590.8|7
1761522940000|2025-10-26 23:55:40|1592.4|1590.9|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|0
1761522950000|2025-10-26 23:55:50|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1761522960000|2025-10-26 23:56:00|1592.7|1591.2|1593.1|1591.6|1593.2|1591.7|1592.7|1591.2|1
1761522970000|2025-10-26 23:56:10|1593|1591.5|1592.8|1591.3|1593|1591.5|1592.7|1591.2|0
1761522980000|2025-10-26 23:56:20|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.8|1591.3|0
1761522990000|2025-10-26 23:56:30|1593.1|1591.6|1592.7|1591.2|1593.2|1591.7|1592.7|1591.2|0
1761523000000|2025-10-26 23:56:40|1592.8|1591.3|1593|1591.5|1593.4|1591.9|1592.8|1591.3|1
1761523010000|2025-10-26 23:56:50|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761523020000|2025-10-26 23:57:00|1592.7|1591.2|1592.3|1590.8|1592.7|1591.2|1592.1|1590.6|2
1761523030000|2025-10-26 23:57:10|1592.4|1590.9|1592.1|1590.6|1592.7|1591.2|1592.1|1590.6|0
1761523040000|2025-10-26 23:57:20|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.7|1590.2|1
1761523050000|2025-10-26 23:57:30|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.5|1590|0
1761523060000|2025-10-26 23:57:40|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1761523070000|2025-10-26 23:57:50|1591.9|1590.4|1592.3|1590.8|1592.3|1590.8|1591.9|1590.4|1
1761523080000|2025-10-26 23:58:00|1592.4|1590.9|1592.7|1591.2|1592.9|1591.4|1592.4|1590.9|0
1761523090000|2025-10-26 23:58:10|1592.8|1591.3|1592.2|1590.7|1592.8|1591.3|1592.2|1590.7|1
1761523100000|2025-10-26 23:58:20|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|2
1761523110000|2025-10-26 23:58:30|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.7|1590.2|1
1761523120000|2025-10-26 23:58:40|1592.1|1590.6|1592.8|1591.3|1592.8|1591.3|1592.1|1590.6|2
1761523140000|2025-10-26 23:59:00|1592.7|1591.2|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|0
1761523150000|2025-10-26 23:59:10|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1761523160000|2025-10-26 23:59:20|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.3|1590.8|0
1761523170000|2025-10-26 23:59:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1761523180000|2025-10-26 23:59:40|1592.6|1591.1|1591.5|1590|1592.6|1591.1|1591.5|1590|1
1761523190000|2025-10-26 23:59:50|1591.6|1590.1|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|0
1761523200000|2025-10-27 00:00:00|1591.4|1589.9|1589.9|1588.4|1591.4|1589.9|1589.8|1588.3|1
1761523210000|2025-10-27 00:00:10|1590.1|1588.6|1588.8|1587.3|1590.4|1588.9|1588.6|1587.1|8
1761523220000|2025-10-27 00:00:20|1588.9|1587.4|1589.4|1587.9|1589.4|1587.9|1588.7|1587.2|2
1761523230000|2025-10-27 00:00:30|1589.9|1588.4|1590.1|1588.6|1590.2|1588.7|1589.7|1588.2|2
1761523240000|2025-10-27 00:00:40|1590.2|1588.7|1590.6|1589.1|1590.7|1589.2|1590.2|1588.7|1
1761523250000|2025-10-27 00:00:50|1590.5|1589|1592|1590.5|1592.4|1590.5|1590.5|1588.4|6
1761523260000|2025-10-27 00:01:00|1591.8|1590.3|1590.2|1588.7|1591.8|1590.3|1590.2|1588.7|1
1761523270000|2025-10-27 00:01:10|1590.4|1588.9|1592|1590.5|1592|1590.5|1590.4|1588.9|3
1761523280000|2025-10-27 00:01:20|1591.9|1590.4|1591.8|1590.3|1592.1|1590.6|1591.8|1590.3|1
1761523290000|2025-10-27 00:01:30|1591.7|1590.2|1590.8|1589.3|1591.7|1590.2|1590.4|1588.9|2
1761523300000|2025-10-27 00:01:40|1590.9|1589.4|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|0
1761523310000|2025-10-27 00:01:50|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1761523320000|2025-10-27 00:02:00|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761523330000|2025-10-27 00:02:10|1590.2|1588.7|1590.2|1588.7|1590.7|1589.2|1590.1|1588.6|6
1761523340000|2025-10-27 00:02:20|1590.4|1588.9|1590.4|1588.9|1590.7|1589.2|1590.4|1588.9|1
1761523350000|2025-10-27 00:02:30|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|3
1761523360000|2025-10-27 00:02:40|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.5|1588|2
1761523370000|2025-10-27 00:02:50|1589.5|1588|1589.9|1588.4|1589.9|1588.4|1589.5|1588|0
1761523380000|2025-10-27 00:03:00|1589.8|1588.3|1588|1586.5|1590.1|1588.6|1588|1586.5|2
1761523390000|2025-10-27 00:03:10|1587.9|1586.4|1587.5|1586|1589.2|1586.7|1587.2|1585.2|1
1761523400000|2025-10-27 00:03:20|1587.1|1585.6|1587.7|1586.2|1587.8|1586.3|1587.1|1585.6|2
1761523410000|2025-10-27 00:03:30|1587.6|1586.1|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|3
1761523420000|2025-10-27 00:03:40|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1
1761523430000|2025-10-27 00:03:50|1587.5|1586|1588.7|1587.2|1588.7|1587.2|1587.5|1586|4
1761523440000|2025-10-27 00:04:00|1588.8|1587.3|1588.3|1586.8|1588.8|1587.3|1588.3|1586.8|0
1761523450000|2025-10-27 00:04:10|1588.4|1586.9|1588.5|1587|1588.6|1587.1|1588.3|1586.8|0
1761523460000|2025-10-27 00:04:20|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|2
1761523470000|2025-10-27 00:04:30|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761523480000|2025-10-27 00:04:40|1587.8|1586.3|1589.1|1587.6|1589.1|1587.6|1587.8|1586.3|2
1761523490000|2025-10-27 00:04:50|1589|1587.5|1589.8|1588.3|1589.8|1588.3|1589|1587.5|0
1761523500000|2025-10-27 00:05:00|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761523510000|2025-10-27 00:05:10|1589.6|1588.1|1588.9|1587.4|1589.6|1588.1|1588.7|1587.2|1
1761523520000|2025-10-27 00:05:20|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1761523530000|2025-10-27 00:05:30|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|0
1761523540000|2025-10-27 00:05:40|1589|1587.5|1589.5|1588|1589.6|1588.1|1589|1587.5|0
1761523550000|2025-10-27 00:05:50|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761523560000|2025-10-27 00:06:00|1589.4|1587.9|1588.9|1587.4|1589.5|1588|1588.9|1587.4|0
1761523570000|2025-10-27 00:06:10|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.8|1587.3|0
1761523580000|2025-10-27 00:06:20|1589|1587.5|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761523590000|2025-10-27 00:06:30|1589.2|1587.7|1589.7|1588.2|1589.9|1588.4|1589.2|1587.7|1
1761523600000|2025-10-27 00:06:40|1589.8|1588.3|1590|1588.5|1590.1|1588.6|1589.8|1588.3|0
1761523610000|2025-10-27 00:06:50|1589.9|1588.4|1590|1588.5|1590.1|1588.6|1589.9|1588.4|0
1761523620000|2025-10-27 00:07:00|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761523630000|2025-10-27 00:07:10|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1761523640000|2025-10-27 00:07:20|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1761523650000|2025-10-27 00:07:30|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761523660000|2025-10-27 00:07:40|1590.2|1588.7|1591.8|1590.3|1591.9|1590.4|1590.2|1588.7|7
1761523670000|2025-10-27 00:07:50|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.3|1589.8|1
1761523680000|2025-10-27 00:08:00|1591.8|1590.3|1591.7|1590.2|1592|1590.5|1591.7|1590.2|2
1761523690000|2025-10-27 00:08:10|1591.8|1590.3|1593.1|1591.6|1593.1|1591.6|1591.8|1590.3|3
1761523700000|2025-10-27 00:08:20|1593|1591.5|1592.8|1591.3|1593|1591.5|1592.6|1591.1|0
1761523710000|2025-10-27 00:08:30|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1761523720000|2025-10-27 00:08:40|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761523730000|2025-10-27 00:08:50|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761523740000|2025-10-27 00:09:00|1592.9|1591.4|1593.4|1591.9|1593.4|1591.9|1592.9|1591.4|1
1761523750000|2025-10-27 00:09:10|1593.6|1592.1|1593.8|1592.3|1594.2|1592.7|1593.6|1592.1|3
1761523760000|2025-10-27 00:09:20|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761523770000|2025-10-27 00:09:30|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|0
1761523780000|2025-10-27 00:09:40|1593.6|1592.1|1592.9|1591.4|1593.7|1592.2|1592.8|1591.3|3
1761523790000|2025-10-27 00:09:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|4
1761523810000|2025-10-27 00:10:10|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1761523820000|2025-10-27 00:10:20|1593.7|1592.2|1593.3|1591.8|1593.7|1592.2|1593.3|1591.8|6
1761523830000|2025-10-27 00:10:30|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1761523840000|2025-10-27 00:10:40|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1761523850000|2025-10-27 00:10:50|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761523860000|2025-10-27 00:11:00|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|4
1761523870000|2025-10-27 00:11:10|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|0
1761523880000|2025-10-27 00:11:20|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761523890000|2025-10-27 00:11:30|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1594|1592.5|0
1761523900000|2025-10-27 00:11:40|1594.1|1592.6|1592.9|1591.4|1594.1|1592.6|1592.9|1591.4|6
1761523910000|2025-10-27 00:11:50|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.9|1591.4|0
1761523920000|2025-10-27 00:12:00|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1761523930000|2025-10-27 00:12:10|1593.3|1591.8|1593.7|1592.2|1593.9|1592.4|1593.3|1591.8|0
1761523940000|2025-10-27 00:12:20|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761523960000|2025-10-27 00:12:40|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.9|1591.4|1
1761523970000|2025-10-27 00:12:50|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761523980000|2025-10-27 00:13:00|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1761523990000|2025-10-27 00:13:10|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|1
1761524000000|2025-10-27 00:13:20|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.8|1592.3|0
1761524010000|2025-10-27 00:13:30|1593.9|1592.4|1594|1592.5|1594.1|1592.6|1593.9|1592.4|0
1761524030000|2025-10-27 00:13:50|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.8|1592.3|0
1761524050000|2025-10-27 00:14:10|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1
1761524060000|2025-10-27 00:14:20|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.4|1591.9|1
1761524070000|2025-10-27 00:14:30|1593.8|1592.3|1593.5|1592|1593.9|1592.4|1593.5|1592|0
1761524080000|2025-10-27 00:14:40|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|0
1761524090000|2025-10-27 00:14:50|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1761524100000|2025-10-27 00:15:00|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.7|1592.2|2
1761524110000|2025-10-27 00:15:10|1593.9|1592.4|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|1
1761524130000|2025-10-27 00:15:30|1594.1|1592.6|1593.8|1592.3|1594.1|1592.6|1593.8|1592.3|0
1761524140000|2025-10-27 00:15:40|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1
1761524150000|2025-10-27 00:15:50|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1761524160000|2025-10-27 00:16:00|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1761524170000|2025-10-27 00:16:10|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1761524180000|2025-10-27 00:16:20|1593.9|1592.4|1593.3|1591.8|1593.9|1592.4|1593.3|1591.8|5
1761524190000|2025-10-27 00:16:30|1593.4|1591.9|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|0
1761524200000|2025-10-27 00:16:40|1593.2|1591.7|1593|1591.5|1593.3|1591.8|1593|1591.5|0
1761524210000|2025-10-27 00:16:50|1593.1|1591.6|1592.7|1591.2|1593.1|1591.6|1592.7|1591.2|0
1761524220000|2025-10-27 00:17:00|1592.5|1591|1591.7|1590.2|1592.5|1591|1591.7|1590.2|3
1761524230000|2025-10-27 00:17:10|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|3
1761524240000|2025-10-27 00:17:20|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.7|1591.2|3
1761524250000|2025-10-27 00:17:30|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761524260000|2025-10-27 00:17:40|1592.5|1591|1591.9|1590.4|1592.5|1591|1591.8|1590.3|0
1761524270000|2025-10-27 00:17:50|1591.6|1590.1|1591.9|1590.4|1591.9|1590.4|1591.6|1590.1|2
1761524280000|2025-10-27 00:18:00|1591.8|1590.3|1591.5|1590|1591.9|1590.4|1591.5|1590|0
1761524290000|2025-10-27 00:18:10|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|0
1761524300000|2025-10-27 00:18:20|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1761524320000|2025-10-27 00:18:40|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|3
1761524330000|2025-10-27 00:18:50|1590.8|1589.3|1590.5|1589|1590.8|1589.3|1590.5|1589|1
1761524340000|2025-10-27 00:19:00|1590.8|1589.3|1590.2|1588.7|1590.8|1589.3|1590.1|1588.6|2
1761524350000|2025-10-27 00:19:10|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.8|1588.3|0
1761524360000|2025-10-27 00:19:20|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1761524370000|2025-10-27 00:19:30|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1761524380000|2025-10-27 00:19:40|||||||||1
1761524390000|2025-10-27 00:19:50|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1761524400000|2025-10-27 00:20:00|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761524410000|2025-10-27 00:20:10|1589.6|1588.1|1588.7|1587.2|1589.6|1588.1|1588.7|1587.2|3
1761524420000|2025-10-27 00:20:20|1588.8|1587.3|1589.1|1587.6|1589.2|1587.7|1588.6|1587.1|1
1761524430000|2025-10-27 00:20:30|1588.7|1587.2|1589.2|1587.7|1589.2|1587.7|1588.4|1586.9|1
1761524440000|2025-10-27 00:20:40|1589.3|1587.8|1588.2|1586.7|1589.3|1587.8|1588|1586.5|3
1761524450000|2025-10-27 00:20:50|1587.4|1585.9|1587.6|1586.1|1588|1586.5|1587.4|1585.9|4
1761524460000|2025-10-27 00:21:00|1587.9|1586.4|1588.3|1586.8|1588.3|1586.8|1587.8|1586.3|0
1761524470000|2025-10-27 00:21:10|1588.4|1586.9|1588.7|1587.2|1588.8|1587.3|1588.4|1586.9|0
1761524480000|2025-10-27 00:21:20|1588.5|1587|1588.8|1587.3|1588.8|1587.3|1588.4|1586.9|1
1761524490000|2025-10-27 00:21:30|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|1
1761524500000|2025-10-27 00:21:40|1588.7|1587.2|1589.3|1587.8|1589.3|1587.8|1588.7|1587.2|2
1761524510000|2025-10-27 00:21:50|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|1
1761524520000|2025-10-27 00:22:00|1589.1|1587.6|1589.4|1587.9|1589.4|1587.9|1589.1|1587.6|0
1761524530000|2025-10-27 00:22:10|1590.1|1588.6|1588.6|1587.1|1590.1|1588.6|1588.6|1587.1|2
1761524540000|2025-10-27 00:22:20|1588.5|1587|1588.9|1587.4|1588.9|1587.4|1588.3|1586.8|3
1761524550000|2025-10-27 00:22:30|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.8|1587.3|0
1761524560000|2025-10-27 00:22:40|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|0
1761524570000|2025-10-27 00:22:50|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761524580000|2025-10-27 00:23:00|1589.2|1587.7|1589.3|1587.8|1589.5|1588|1589.2|1587.7|0
1761524590000|2025-10-27 00:23:10|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1761524600000|2025-10-27 00:23:20|1589.2|1587.7|1588.3|1586.8|1589.2|1587.7|1588.1|1586.6|1
1761524610000|2025-10-27 00:23:30|1587.8|1586.3|1588|1586.5|1588|1586.5|1587.5|1586|0
1761524620000|2025-10-27 00:23:40|1587.9|1586.4|1588.4|1586.9|1588.7|1587.2|1587.9|1586.4|2
1761524630000|2025-10-27 00:23:50|1588.6|1587.1|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|0
1761524640000|2025-10-27 00:24:00|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.1|1586.6|2
1761524650000|2025-10-27 00:24:10|1588.2|1586.7|1587.9|1586.4|1588.3|1586.8|1587.9|1586.4|2
1761524660000|2025-10-27 00:24:20|1587.7|1586.2|1586.3|1584.8|1587.7|1586.2|1585.6|1584.1|3
1761524670000|2025-10-27 00:24:30|1586.4|1584.9|1586.3|1584.8|1586.5|1585|1586.3|1584.8|1
1761524680000|2025-10-27 00:24:40|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.6|1585.1|1
1761524690000|2025-10-27 00:24:50|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|2
1761524700000|2025-10-27 00:25:00|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761524710000|2025-10-27 00:25:10|1587.3|1585.8|1587.7|1586.2|1587.7|1586.2|1587.3|1585.8|0
1761524720000|2025-10-27 00:25:20|1587.8|1586.3|1587.8|1586.3|1588|1586.5|1587.8|1586.3|2
1761524730000|2025-10-27 00:25:30|1587.5|1586|1587|1585.5|1587.5|1586|1587|1585.5|1
1761524740000|2025-10-27 00:25:40|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.7|1585.2|0
1761524750000|2025-10-27 00:25:50|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|0
1761524770000|2025-10-27 00:26:10|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1761524780000|2025-10-27 00:26:20|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761524790000|2025-10-27 00:26:30|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1586.9|1585.4|0
1761524800000|2025-10-27 00:26:40|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1761524810000|2025-10-27 00:26:50|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761524820000|2025-10-27 00:27:00|1587.3|1585.8|1586.8|1585.3|1587.3|1585.8|1586.8|1585.3|0
1761524830000|2025-10-27 00:27:10|1587|1585.5|1587.2|1585.7|1587.3|1585.8|1587|1585.5|1
1761524840000|2025-10-27 00:27:20|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|1
1761524860000|2025-10-27 00:27:40|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|0
1761524870000|2025-10-27 00:27:50|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761524880000|2025-10-27 00:28:00|1587.3|1585.8|1588|1586.5|1588.3|1586.8|1587.3|1585.8|3
1761524890000|2025-10-27 00:28:10|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1761524900000|2025-10-27 00:28:20|1588.2|1586.7|1588.8|1587.3|1588.9|1587.4|1588.2|1586.7|1
1761524910000|2025-10-27 00:28:30|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1761524920000|2025-10-27 00:28:40|1588.9|1587.4|1589.2|1587.7|1589.3|1587.8|1588.9|1587.4|0
1761524930000|2025-10-27 00:28:50|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761524940000|2025-10-27 00:29:00|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761524950000|2025-10-27 00:29:10|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|1
1761524960000|2025-10-27 00:29:20|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|0
1761524970000|2025-10-27 00:29:30|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1761524990000|2025-10-27 00:29:50|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761525000000|2025-10-27 00:30:00|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761525050000|2025-10-27 00:30:50|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761525060000|2025-10-27 00:31:00|1589.4|1587.9|1590.4|1588.9|1590.5|1589|1589.4|1587.9|1
1761525070000|2025-10-27 00:31:10|1590.5|1589|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|0
1761525080000|2025-10-27 00:31:20|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|1
1761525090000|2025-10-27 00:31:30|1590.3|1588.8|1589.9|1588.4|1590.3|1588.8|1589.9|1588.4|1
1761525100000|2025-10-27 00:31:40|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1761525110000|2025-10-27 00:31:50|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|0
1761525120000|2025-10-27 00:32:00|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761525130000|2025-10-27 00:32:10|1590.6|1589.1|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|5
1761525140000|2025-10-27 00:32:20|1590.8|1589.3|1591.2|1589.7|1591.5|1590|1590.8|1589.3|4
1761525150000|2025-10-27 00:32:30|1591|1589.5|1590.6|1589.1|1591.1|1589.6|1590.6|1589.1|1
1761525160000|2025-10-27 00:32:40|1590.5|1589|1590.2|1588.7|1590.5|1589|1590.1|1588.6|0
1761525170000|2025-10-27 00:32:50|1590.1|1588.6|1590.3|1588.8|1590.3|1588.8|1590|1588.5|0
1761525180000|2025-10-27 00:33:00|1590.9|1589.4|1591.2|1589.7|1591.3|1589.8|1590.8|1589.3|2
1761525190000|2025-10-27 00:33:10|1591.1|1589.6|1591|1589.5|1591.4|1589.9|1591|1589.5|1
1761525200000|2025-10-27 00:33:20|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1761525210000|2025-10-27 00:33:30|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|0
1761525220000|2025-10-27 00:33:40|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1761525230000|2025-10-27 00:33:50|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.1|1589.6|1
1761525240000|2025-10-27 00:34:00|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1761525250000|2025-10-27 00:34:10|1592|1590.5|1592.7|1591.2|1593|1591.5|1592|1590.5|12
1761525260000|2025-10-27 00:34:20|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761525270000|2025-10-27 00:34:30|1592.8|1591.3|1592.6|1591.1|1592.9|1591.4|1592.6|1591.1|2
1761525280000|2025-10-27 00:34:40|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|0
1761525290000|2025-10-27 00:34:50|1592.5|1591|1592.7|1591.2|1592.9|1591.4|1592.3|1590.8|1
1761525300000|2025-10-27 00:35:00|1592.8|1591.3|1592.7|1591.2|1593|1591.5|1592.7|1591.2|1
1761525310000|2025-10-27 00:35:10|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761525320000|2025-10-27 00:35:20|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|1
1761525330000|2025-10-27 00:35:30|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761525340000|2025-10-27 00:35:40|1592.8|1591.3|1592.8|1591.3|1593|1591.5|1592.8|1591.3|1
1761525350000|2025-10-27 00:35:50|1592.7|1591.2|1593.3|1591.8|1593.3|1591.8|1592.7|1591.2|1
1761525370000|2025-10-27 00:36:10|1593.6|1592.1|1593.5|1592|1593.8|1592.3|1593.5|1592|1
1761525380000|2025-10-27 00:36:20|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761525390000|2025-10-27 00:36:30|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|4
1761525400000|2025-10-27 00:36:40|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761525410000|2025-10-27 00:36:50|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761525420000|2025-10-27 00:37:00|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1761525430000|2025-10-27 00:37:10|1592.8|1591.3|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1761525450000|2025-10-27 00:37:30|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761525460000|2025-10-27 00:37:40|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1761525470000|2025-10-27 00:37:50|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761525480000|2025-10-27 00:38:00|1592.6|1591.1|1592.2|1590.7|1592.6|1591.1|1592.2|1590.7|1
1761525490000|2025-10-27 00:38:10|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1761525500000|2025-10-27 00:38:20|1592.3|1590.8|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|0
1761525510000|2025-10-27 00:38:30|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1
1761525520000|2025-10-27 00:38:40|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|1
1761525530000|2025-10-27 00:38:50|1593|1591.5|1594|1592.5|1594|1592.5|1593|1591.5|12
1761525540000|2025-10-27 00:39:00|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1761525550000|2025-10-27 00:39:10|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.5|1592|1
1761525560000|2025-10-27 00:39:20|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761525590000|2025-10-27 00:39:50|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.7|1592.2|0
1761525600000|2025-10-27 00:40:00|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761525610000|2025-10-27 00:40:10|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761525620000|2025-10-27 00:40:20|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761525630000|2025-10-27 00:40:30|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.3|1591.8|1
1761525640000|2025-10-27 00:40:40|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.1|1591.6|0
1761525650000|2025-10-27 00:40:50|1593.4|1591.9|1593.4|1591.9|1593.6|1592.1|1593.4|1591.9|0
1761525660000|2025-10-27 00:41:00|1593.5|1592|1593.1|1591.6|1593.5|1592|1593.1|1591.6|0
1761525670000|2025-10-27 00:41:10|1593.2|1591.7|1592.6|1591.1|1593.2|1591.7|1592.6|1591.1|2
1761525680000|2025-10-27 00:41:20|1592.5|1591|1592|1590.5|1592.5|1591|1591.7|1590.2|0
1761525690000|2025-10-27 00:41:30|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761525700000|2025-10-27 00:41:40|1592.2|1590.7|1592.8|1591.3|1592.8|1591.3|1592.2|1590.7|1
1761525710000|2025-10-27 00:41:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1761525720000|2025-10-27 00:42:00|1592.8|1591.3|1593.2|1591.7|1593.2|1591.7|1592.8|1591.3|0
1761525730000|2025-10-27 00:42:10|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1761525740000|2025-10-27 00:42:20|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1761525750000|2025-10-27 00:42:30|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.7|1591.2|0
1761525760000|2025-10-27 00:42:40|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761525770000|2025-10-27 00:42:50|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761525790000|2025-10-27 00:43:10|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1761525800000|2025-10-27 00:43:20|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.9|1591.4|0
1761525810000|2025-10-27 00:43:30|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761525820000|2025-10-27 00:43:40|1592.8|1591.3|1592.5|1591|1592.9|1591.4|1592.5|1591|0
1761525830000|2025-10-27 00:43:50|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761525890000|2025-10-27 00:44:50|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1761525900000|2025-10-27 00:45:00|1592.7|1591.2|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|0
1761525910000|2025-10-27 00:45:10|1592.7|1591.2|1593|1591.5|1593|1591.5|1592.7|1591.2|3
1761525920000|2025-10-27 00:45:20|1592.9|1591.4|1592.7|1591.2|1593|1591.5|1592.7|1591.2|0
1761525930000|2025-10-27 00:45:30|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761525940000|2025-10-27 00:45:40|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1761525950000|2025-10-27 00:45:50|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1761525960000|2025-10-27 00:46:00|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1761525970000|2025-10-27 00:46:10|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|0
1761525980000|2025-10-27 00:46:20|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|0
1761525990000|2025-10-27 00:46:30|1592.7|1591.2|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|0
1761526000000|2025-10-27 00:46:40|1592.9|1591.4|1592.6|1591.1|1593.4|1591.9|1592.6|1591.1|4
1761526010000|2025-10-27 00:46:50|1592.7|1591.2|1592.4|1590.9|1592.8|1591.3|1592.2|1590.7|6
1761526020000|2025-10-27 00:47:00|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761526030000|2025-10-27 00:47:10|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|2
1761526040000|2025-10-27 00:47:20|1592.9|1591.4|1593|1591.5|1593.1|1591.6|1592.9|1591.4|0
1761526050000|2025-10-27 00:47:30|1592.9|1591.4|1592.6|1591.1|1592.9|1591.4|1592.5|1591|0
1761526060000|2025-10-27 00:47:40|||||||||1
1761526070000|2025-10-27 00:47:50|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|1
1761526080000|2025-10-27 00:48:00|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|1
1761526100000|2025-10-27 00:48:20|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1761526110000|2025-10-27 00:48:30|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|1
1761526120000|2025-10-27 00:48:40|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1761526130000|2025-10-27 00:48:50|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761526140000|2025-10-27 00:49:00|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.3|1590.8|0
1761526150000|2025-10-27 00:49:10|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761526160000|2025-10-27 00:49:20|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761526170000|2025-10-27 00:49:30|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761526180000|2025-10-27 00:49:40|1592.5|1591|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|0
1761526190000|2025-10-27 00:49:50|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.5|1591|2
1761526200000|2025-10-27 00:50:00|1592.6|1591.1|1592.3|1590.8|1592.8|1591.3|1592.3|1590.8|0
1761526210000|2025-10-27 00:50:10|1592.4|1590.9|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|0
1761526220000|2025-10-27 00:50:20|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761526230000|2025-10-27 00:50:30|1592.6|1591.1|1593.5|1592|1593.6|1592.1|1592.6|1591.1|1
1761526240000|2025-10-27 00:50:40|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1761526250000|2025-10-27 00:50:50|1593.7|1592.2|1594.3|1592.8|1594.3|1592.8|1593.6|1592.1|2
1761526270000|2025-10-27 00:51:10|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|1
1761526280000|2025-10-27 00:51:20|1594.8|1593.3|1593.9|1592.4|1594.8|1593.3|1593.9|1592.4|4
1761526290000|2025-10-27 00:51:30|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.4|1591.9|0
1761526300000|2025-10-27 00:51:40|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1761526320000|2025-10-27 00:52:00|1593.6|1592.1|1594.6|1593.1|1594.6|1593.1|1593.6|1592.1|2
1761526330000|2025-10-27 00:52:10|1594.5|1593|1593.9|1592.4|1594.5|1593|1593.8|1592.3|1
1761526340000|2025-10-27 00:52:20|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1761526350000|2025-10-27 00:52:30|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761526360000|2025-10-27 00:52:40|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|2
1761526370000|2025-10-27 00:52:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|4
1761526380000|2025-10-27 00:53:00|1593.3|1591.8|1592.8|1591.3|1593.3|1591.8|1592.8|1591.3|2
1761526390000|2025-10-27 00:53:10|1592.9|1591.4|1592.6|1591.1|1593.3|1591.8|1592.6|1591.1|7
1761526400000|2025-10-27 00:53:20|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761526410000|2025-10-27 00:53:30|1593|1591.5|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1761526420000|2025-10-27 00:53:40|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1761526430000|2025-10-27 00:53:50|1593.6|1592.1|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|1
1761526440000|2025-10-27 00:54:00|1593.6|1592.1|1593.5|1592|1593.8|1592.3|1593.5|1592|0
1761526450000|2025-10-27 00:54:10|1593.6|1592.1|1593.1|1591.6|1593.6|1592.1|1593.1|1591.6|1
1761526460000|2025-10-27 00:54:20|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1761526470000|2025-10-27 00:54:30|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|0
1761526480000|2025-10-27 00:54:40|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1761526490000|2025-10-27 00:54:50|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761526500000|2025-10-27 00:55:00|1593.4|1591.9|1593.5|1592|1594|1592.5|1593.3|1591.8|6
1761526510000|2025-10-27 00:55:10|1593.6|1592.1|1593.4|1591.9|1593.8|1592.3|1593.4|1591.9|0
1761526520000|2025-10-27 00:55:20|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.2|1591.7|0
1761526530000|2025-10-27 00:55:30|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|0
1761526540000|2025-10-27 00:55:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761526550000|2025-10-27 00:55:50|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1761526560000|2025-10-27 00:56:00|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761526570000|2025-10-27 00:56:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761526580000|2025-10-27 00:56:20|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761526590000|2025-10-27 00:56:30|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761526600000|2025-10-27 00:56:40|1593.8|1592.3|1593.2|1591.7|1593.8|1592.3|1593.1|1591.6|2
1761526610000|2025-10-27 00:56:50|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1761526620000|2025-10-27 00:57:00|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1761526630000|2025-10-27 00:57:10|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.1|1591.6|0
1761526640000|2025-10-27 00:57:20|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.3|1591.8|0
1761526650000|2025-10-27 00:57:30|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.4|1591.9|0
1761526660000|2025-10-27 00:57:40|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761526670000|2025-10-27 00:57:50|1593.4|1591.9|1593.6|1592.1|1593.8|1592.3|1593.4|1591.9|0
1761526680000|2025-10-27 00:58:00|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1761526690000|2025-10-27 00:58:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761526700000|2025-10-27 00:58:20|1593.8|1592.3|1593.7|1592.2|1593.9|1592.4|1593.2|1591.7|2
1761526710000|2025-10-27 00:58:30|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761526720000|2025-10-27 00:58:40|1593.6|1592.1|1593.8|1592.3|1593.9|1592.4|1593.6|1592.1|0
1761526730000|2025-10-27 00:58:50|1593.9|1592.4|1594.3|1592.8|1594.4|1592.9|1593.9|1592.4|1
1761526740000|2025-10-27 00:59:00|1594.4|1592.9|1594.6|1593.1|1594.9|1593.4|1593.7|1592.2|7
1761526750000|2025-10-27 00:59:10|1594.7|1593.2|1594.6|1593.1|1595.5|1594|1594.6|1593.1|1
1761526760000|2025-10-27 00:59:20|1594.7|1593.2|1594.6|1593.1|1594.9|1593.4|1594.3|1592.8|0
1761526770000|2025-10-27 00:59:30|1594.8|1593.3|1594.3|1592.8|1594.8|1593.3|1594.1|1592.6|1
1761526780000|2025-10-27 00:59:40|1594.5|1593|1595|1593.5|1595|1593.5|1594|1592.5|5
1761526790000|2025-10-27 00:59:50|1595.2|1593.7|1595|1593.5|1595.5|1594|1594.9|1593.4|1
1761526800000|2025-10-27 01:00:00|1595.1|1593.6|1594|1592.5|1595.5|1594|1593.8|1592.3|7
1761526810000|2025-10-27 01:00:10|1593.9|1592.4|1593|1591.5|1594.4|1592.9|1593|1591.5|3
1761526820000|2025-10-27 01:00:20|1593.3|1591.8|1594.2|1592.7|1594.8|1593.3|1593|1591.5|0
1761526830000|2025-10-27 01:00:30|1594.4|1592.9|1593.4|1591.9|1594.4|1592.9|1593.3|1591.8|0
1761526840000|2025-10-27 01:00:40|1593.3|1591.8|1592.8|1591.3|1593.3|1591.8|1592.4|1590.9|0
1761526850000|2025-10-27 01:00:50|1592.9|1591.4|1593|1591.5|1593.1|1591.6|1592.3|1590.8|0
1761526860000|2025-10-27 01:01:00|1593.2|1591.7|1592.9|1591.4|1593.5|1592|1592.9|1591.4|0
1761526870000|2025-10-27 01:01:10|1593|1591.5|1593.6|1592.1|1593.6|1592.1|1592.7|1591.2|0
1761526880000|2025-10-27 01:01:20|1593.7|1592.2|1593.6|1592.1|1594|1592.5|1593.6|1592.1|0
1761526890000|2025-10-27 01:01:30|1593.7|1592.2|1594.3|1592.8|1594.3|1592.8|1593.6|1592.1|0
1761526900000|2025-10-27 01:01:40|1595.2|1593.7|1595|1593.5|1595.5|1594|1595|1593.5|2
1761526910000|2025-10-27 01:01:50|1595.1|1593.6|1595.3|1593.8|1595.4|1593.9|1595|1593.5|0
1761526920000|2025-10-27 01:02:00|1595.4|1593.9|1594.3|1592.8|1595.4|1593.9|1594.1|1592.6|1
1761526930000|2025-10-27 01:02:10|1594.4|1592.9|1594|1592.5|1594.4|1592.9|1593.8|1592.3|0
1761526940000|2025-10-27 01:02:20|1593.9|1592.4|1593.7|1592.2|1594|1592.5|1593.6|1592.1|2
1761526950000|2025-10-27 01:02:30|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593.1|1591.6|1
1761526960000|2025-10-27 01:02:40|1593.1|1591.6|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|2
1761526970000|2025-10-27 01:02:50|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.7|1591.2|0
1761526980000|2025-10-27 01:03:00|1593|1591.5|1593.7|1592.2|1593.7|1592.2|1592.9|1591.4|2
1761526990000|2025-10-27 01:03:10|1593.9|1592.4|1593.3|1591.8|1593.9|1592.4|1593.3|1591.8|0
1761527000000|2025-10-27 01:03:20|1593.4|1591.9|1594.1|1592.6|1594.1|1592.6|1593.4|1591.9|1
1761527010000|2025-10-27 01:03:30|1594|1592.5|1593.5|1592|1594|1592.5|1593.5|1592|0
1761527020000|2025-10-27 01:03:40|1593.6|1592.1|1593.4|1591.9|1593.9|1592.4|1593.3|1591.8|0
1761527030000|2025-10-27 01:03:50|1593.3|1591.8|1593.4|1591.9|1593.6|1592.1|1593.2|1591.7|0
1761527040000|2025-10-27 01:04:00|1593.5|1592|1593.8|1592.3|1594.1|1592.6|1593.5|1592|0
1761527050000|2025-10-27 01:04:10|1593.9|1592.4|1593.7|1592.2|1594|1592.5|1593.5|1592|0
1761527060000|2025-10-27 01:04:20|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|0
1761527070000|2025-10-27 01:04:30|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|2
1761527080000|2025-10-27 01:04:40|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761527090000|2025-10-27 01:04:50|1593.7|1592.2|1594.3|1592.8|1594.3|1592.8|1593.7|1592.2|1
1761527100000|2025-10-27 01:05:00|1594|1592.5|1594|1592.5|1594.3|1592.8|1593.5|1592|2
1761527110000|2025-10-27 01:05:10|1593.9|1592.4|1595.3|1593.8|1595.4|1593.9|1593.9|1592.4|1
1761527120000|2025-10-27 01:05:20|1595.2|1593.7|1595.4|1593.9|1595.7|1594.2|1595.1|1593.6|0
1761527130000|2025-10-27 01:05:30|1595.5|1594|1596|1594.5|1596|1594.5|1595.1|1593.6|0
1761527140000|2025-10-27 01:05:40|1595.8|1594.3|1595.8|1594.3|1596|1594.5|1595.8|1594.3|0
1761527150000|2025-10-27 01:05:50|1596|1594.5|1597.7|1596.2|1597.9|1596.4|1596|1594.5|3
1761527160000|2025-10-27 01:06:00|1598.1|1596.6|1598.5|1597|1598.5|1597|1598|1596.5|2
1761527170000|2025-10-27 01:06:10|1598.4|1596.9|1598.8|1597.3|1598.9|1597.4|1598.4|1596.9|3
1761527180000|2025-10-27 01:06:20|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|4
1761527190000|2025-10-27 01:06:30|1597.8|1596.3|1598.2|1596.7|1598.2|1596.7|1597.2|1595.7|2
1761527200000|2025-10-27 01:06:40|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|0
1761527210000|2025-10-27 01:06:50|1598.5|1597|1598.2|1596.7|1598.5|1597|1597.9|1596.4|0
1761527220000|2025-10-27 01:07:00|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.3|1596.8|1
1761527230000|2025-10-27 01:07:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|0
1761527240000|2025-10-27 01:07:20|1598.4|1596.9|1598.6|1597.1|1598.8|1597.3|1598.4|1596.9|1
1761527250000|2025-10-27 01:07:30|1598.5|1597|1599.1|1597.6|1599.1|1597.6|1598.3|1596.8|1
1761527260000|2025-10-27 01:07:40|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1598.9|1597.4|0
1761527270000|2025-10-27 01:07:50|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|1
1761527280000|2025-10-27 01:08:00|1599.7|1598.2|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1761527290000|2025-10-27 01:08:10|1599.7|1598.2|1599.6|1598.1|1599.8|1598.3|1598.9|1597.4|6
1761527300000|2025-10-27 01:08:20|1599.7|1598.2|1600.1|1598.6|1600.1|1598.6|1599.5|1598|0
1761527310000|2025-10-27 01:08:30|1600|1598.5|1599.5|1598|1600|1598.5|1599.4|1597.9|4
1761527320000|2025-10-27 01:08:40|1599.4|1597.9|1599.2|1597.7|1599.5|1598|1599.2|1597.7|0
1761527330000|2025-10-27 01:08:50|1599.3|1597.8|1599.8|1598.3|1599.9|1598.4|1599.1|1597.6|1
1761527340000|2025-10-27 01:09:00|1599.9|1598.4|1600.1|1598.6|1600.3|1598.8|1599.7|1598.2|4
1761527350000|2025-10-27 01:09:10|1600.2|1598.7|1600.2|1598.7|1600.4|1598.9|1600|1598.5|1
1761527360000|2025-10-27 01:09:20|1600.3|1598.8|1599.4|1597.9|1600.8|1599.3|1599.4|1597.9|3
1761527370000|2025-10-27 01:09:30|1599.3|1597.8|1599.6|1598.1|1599.9|1598.4|1599.3|1597.8|3
1761527380000|2025-10-27 01:09:40|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|1
1761527390000|2025-10-27 01:09:50|1599.6|1598.1|1600.3|1598.8|1600.3|1598.8|1599.6|1598.1|1
1761527400000|2025-10-27 01:10:00|1600.2|1598.7|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1761527410000|2025-10-27 01:10:10|1600.1|1598.6|1599.3|1597.8|1600.2|1598.7|1599.3|1597.8|2
1761527420000|2025-10-27 01:10:20|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761527430000|2025-10-27 01:10:30|1599.4|1597.9|1599.1|1597.6|1599.6|1598.1|1599|1597.5|2
1761527440000|2025-10-27 01:10:40|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|3
1761527450000|2025-10-27 01:10:50|1599.8|1598.3|1600.7|1599.2|1601|1599.5|1599.8|1598.3|2
1761527460000|2025-10-27 01:11:00|1601.1|1599.6|1601.2|1599.7|1601.5|1600|1601.1|1599.6|4
1761527470000|2025-10-27 01:11:10|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.8|1599.3|17
1761527480000|2025-10-27 01:11:20|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.2|1598.7|9
1761527490000|2025-10-27 01:11:30|1600.9|1599.4|1601.1|1599.6|1601.2|1599.7|1600.9|1599.4|0
1761527500000|2025-10-27 01:11:40|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1761527510000|2025-10-27 01:11:50|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1761527520000|2025-10-27 01:12:00|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1761527540000|2025-10-27 01:12:20|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1600.9|1599.4|4
1761527550000|2025-10-27 01:12:30|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.5|1599|2
1761527560000|2025-10-27 01:12:40|1600.7|1599.2|1601.1|1599.6|1601.3|1599.8|1600.7|1599.2|1
1761527570000|2025-10-27 01:12:50|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1601|1599.5|0
1761527580000|2025-10-27 01:13:00|1601.1|1599.6|1601.6|1600.1|1601.7|1600.2|1601.1|1599.6|1
1761527590000|2025-10-27 01:13:10|1601.7|1600.2|1601.4|1599.9|1601.7|1600.2|1601.4|1599.9|1
1761527600000|2025-10-27 01:13:20|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|2
1761527610000|2025-10-27 01:13:30|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.4|1599.9|0
1761527620000|2025-10-27 01:13:40|1601.4|1599.9|1601.5|1600|1601.6|1600.1|1601.4|1599.9|0
1761527630000|2025-10-27 01:13:50|1601.4|1599.9|1601.1|1599.6|1601.5|1600|1601.1|1599.6|0
1761527640000|2025-10-27 01:14:00|1600.8|1599.3|1600.9|1599.4|1601.2|1599.7|1600.7|1599.2|1
1761527650000|2025-10-27 01:14:10|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.3|1598.8|0
1761527660000|2025-10-27 01:14:20|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.5|1599|1
1761527670000|2025-10-27 01:14:30|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.6|1599.1|1
1761527680000|2025-10-27 01:14:40|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1601|1599.5|0
1761527690000|2025-10-27 01:14:50|1601.3|1599.8|1601.4|1599.9|1601.5|1600|1601.2|1599.7|0
1761527700000|2025-10-27 01:15:00|1601.5|1600|1600.8|1599.3|1601.6|1600.1|1600.8|1599.3|6
1761527710000|2025-10-27 01:15:10|1600.9|1599.4|1601.7|1600.2|1601.7|1600.2|1600.9|1599.4|0
1761527720000|2025-10-27 01:15:20|1601.6|1600.1|1602.3|1600.8|1602.4|1600.9|1601.6|1600.1|1
1761527730000|2025-10-27 01:15:30|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.3|1600.8|1
1761527740000|2025-10-27 01:15:40|1602.5|1601|1602.1|1600.6|1602.5|1601|1602.1|1600.6|1
1761527750000|2025-10-27 01:15:50|1602.2|1600.7|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|0
1761527760000|2025-10-27 01:16:00|1602.2|1600.7|1603.6|1602.1|1604.2|1602.7|1602.2|1600.7|36
1761527770000|2025-10-27 01:16:10|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1761527780000|2025-10-27 01:16:20|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1604|1602.5|11
1761527790000|2025-10-27 01:16:30|1604.1|1602.6|1603.6|1602.1|1604.3|1602.8|1603.6|1602.1|1
1761527800000|2025-10-27 01:16:40|1603.7|1602.2|1604.1|1602.6|1604.1|1602.6|1603.5|1602|6
1761527810000|2025-10-27 01:16:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|1
1761527820000|2025-10-27 01:17:00|1603.8|1602.3|1604.9|1603.4|1605|1603.5|1603.8|1602.3|2
1761527830000|2025-10-27 01:17:10|1604.8|1603.3|1604.4|1602.9|1604.9|1603.4|1604.4|1602.9|2
1761527840000|2025-10-27 01:17:20|1604.6|1603.1|1604.4|1602.9|1604.9|1603.4|1604.3|1602.8|2
1761527860000|2025-10-27 01:17:40|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1761527870000|2025-10-27 01:17:50|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|1
1761527880000|2025-10-27 01:18:00|1605|1603.5|1605.4|1603.9|1605.4|1603.9|1605|1603.5|6
1761527890000|2025-10-27 01:18:10|1605.5|1604|1605.7|1604.2|1606.1|1604.6|1605.4|1603.9|1
1761527900000|2025-10-27 01:18:20|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1761527910000|2025-10-27 01:18:30|1605.6|1604.1|1605.2|1603.7|1605.6|1604.1|1605.1|1603.6|1
1761527920000|2025-10-27 01:18:40|1605.1|1603.6|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|0
1761527930000|2025-10-27 01:18:50|1604.4|1602.9|1604.6|1603.1|1604.8|1603.3|1604.4|1602.9|3
1761527940000|2025-10-27 01:19:00|1604.7|1603.2|1605.4|1603.9|1605.4|1603.9|1604.7|1603.2|1
1761527950000|2025-10-27 01:19:10|1605.3|1603.8|1605.7|1604.2|1605.8|1604.3|1605.3|1603.8|8
1761527960000|2025-10-27 01:19:20|1605.8|1604.3|1605.9|1604.4|1606|1604.5|1605.7|1604.2|1
1761527970000|2025-10-27 01:19:30|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.8|1604.3|0
1761527980000|2025-10-27 01:19:40|1605.9|1604.4|1605.8|1604.3|1606.1|1604.6|1605.7|1604.2|16
1761527990000|2025-10-27 01:19:50|1605.9|1604.4|1605.2|1603.7|1606.1|1604.6|1605.2|1603.7|0
1761528000000|2025-10-27 01:20:00|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.3|1603.8|1
1761528010000|2025-10-27 01:20:10|1605.6|1604.1|1605.9|1604.4|1606|1604.5|1605.5|1604|2
1761528020000|2025-10-27 01:20:20|1606|1604.5|1605.5|1604|1606.5|1605|1605.5|1604|1
1761528030000|2025-10-27 01:20:30|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.2|1603.7|0
1761528040000|2025-10-27 01:20:40|1605.7|1604.2|1605.4|1603.9|1605.7|1604.2|1605.2|1603.7|2
1761528050000|2025-10-27 01:20:50|1605.3|1603.8|1605.6|1604.1|1605.6|1604.1|1605.3|1603.8|1
1761528060000|2025-10-27 01:21:00|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|0
1761528070000|2025-10-27 01:21:10|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1761528080000|2025-10-27 01:21:20|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1604.9|1603.4|6
1761528090000|2025-10-27 01:21:30|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761528100000|2025-10-27 01:21:40|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761528110000|2025-10-27 01:21:50|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1604.7|1603.2|1
1761528120000|2025-10-27 01:22:00|1605.2|1603.7|1604.9|1603.4|1605.3|1603.8|1604.9|1603.4|0
1761528130000|2025-10-27 01:22:10|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.8|1603.3|0
1761528140000|2025-10-27 01:22:20|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1761528150000|2025-10-27 01:22:30|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1761528160000|2025-10-27 01:22:40|1604.8|1603.3|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|2
1761528170000|2025-10-27 01:22:50|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1761528180000|2025-10-27 01:23:00|1604.4|1602.9|1604.5|1603|1604.7|1603.2|1604.3|1602.8|1
1761528200000|2025-10-27 01:23:20|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1761528210000|2025-10-27 01:23:30|1604.4|1602.9|1604.3|1602.8|1604.6|1603.1|1604.3|1602.8|1
1761528220000|2025-10-27 01:23:40|1604.4|1602.9|1604.8|1603.3|1604.8|1603.3|1604.4|1602.9|2
1761528230000|2025-10-27 01:23:50|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.4|1602.9|1
1761528240000|2025-10-27 01:24:00|1604.6|1603.1|1604.1|1602.6|1604.6|1603.1|1604.1|1602.6|1
1761528250000|2025-10-27 01:24:10|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.4|1601.9|2
1761528260000|2025-10-27 01:24:20|1603.7|1602.2|1604.3|1602.8|1604.3|1602.8|1603.5|1602|3
1761528270000|2025-10-27 01:24:30|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1761528280000|2025-10-27 01:24:40|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1761528290000|2025-10-27 01:24:50|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1761528300000|2025-10-27 01:25:00|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|1
1761528310000|2025-10-27 01:25:10|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1761528320000|2025-10-27 01:25:20|1604.1|1602.6|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|1
1761528330000|2025-10-27 01:25:30|1604.1|1602.6|1605|1603.5|1605|1603.5|1604.1|1602.6|6
1761528340000|2025-10-27 01:25:40|1604.9|1603.4|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|0
1761528350000|2025-10-27 01:25:50|1605.2|1603.7|1605.6|1604.1|1605.6|1604.1|1605.2|1603.7|2
1761528360000|2025-10-27 01:26:00|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.8|1604.3|5
1761528370000|2025-10-27 01:26:10|1606.1|1604.6|1606.8|1605.3|1607|1605.5|1606|1604.5|3
1761528380000|2025-10-27 01:26:20|1606.7|1605.2|1605.9|1604.4|1606.9|1605.4|1605.9|1604.4|2
1761528390000|2025-10-27 01:26:30|1606|1604.5|1606.2|1604.7|1606.3|1604.8|1605.8|1604.3|5
1761528410000|2025-10-27 01:26:50|1606.3|1604.8|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|2
1761528420000|2025-10-27 01:27:00|1606.1|1604.6|1606.3|1604.8|1606.5|1605|1606.1|1604.6|0
1761528430000|2025-10-27 01:27:10|1606.4|1604.9|1606|1604.5|1606.5|1605|1606|1604.5|2
1761528440000|2025-10-27 01:27:20|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606|1604.5|0
1761528460000|2025-10-27 01:27:40|1606.3|1604.8|1606|1604.5|1606.5|1605|1606|1604.5|4
1761528470000|2025-10-27 01:27:50|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1761528480000|2025-10-27 01:28:00|1606.2|1604.7|1606.2|1604.7|1606.4|1604.9|1605.8|1604.3|3
1761528490000|2025-10-27 01:28:10|1606.3|1604.8|1606.5|1605|1606.7|1605.2|1606.2|1604.7|1
1761528500000|2025-10-27 01:28:20|1606.4|1604.9|1606.6|1605.1|1606.7|1605.2|1606.4|1604.9|0
1761528510000|2025-10-27 01:28:30|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.9|1604.4|4
1761528520000|2025-10-27 01:28:40|1605.6|1604.1|1605|1603.5|1605.6|1604.1|1604.8|1603.3|4
1761528530000|2025-10-27 01:28:50|1605.1|1603.6|1606.1|1604.6|1606.1|1604.6|1605.1|1603.6|0
1761528540000|2025-10-27 01:29:00|1606|1604.5|1606.3|1604.8|1606.3|1604.8|1606|1604.5|0
1761528550000|2025-10-27 01:29:10|1606.4|1604.9|1606.6|1605.1|1606.7|1605.2|1606.4|1604.9|2
1761528560000|2025-10-27 01:29:20|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.7|1605.2|2
1761528570000|2025-10-27 01:29:30|1606.6|1605.1|1606.3|1604.8|1606.8|1605.3|1606.3|1604.8|1
1761528580000|2025-10-27 01:29:40|1606.4|1604.9|1606.7|1605.2|1606.8|1605.3|1606.3|1604.8|2
1761528590000|2025-10-27 01:29:50|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.7|1605.2|0
1761528600000|2025-10-27 01:30:00|1606.6|1605.1|1605.4|1603.9|1606.7|1605.2|1605.4|1603.9|2
1761528610000|2025-10-27 01:30:10|1605.5|1604|1605|1603.5|1605.5|1604|1605|1603.5|0
1761528620000|2025-10-27 01:30:20|1605.1|1603.6|1605.2|1603.7|1605.3|1603.8|1605.1|1603.6|0
1761528630000|2025-10-27 01:30:30|1605.1|1603.6|1604.3|1602.8|1605.2|1603.7|1604.3|1602.8|3
1761528640000|2025-10-27 01:30:40|1604.4|1602.9|1604.6|1603.1|1604.8|1603.3|1604.4|1602.9|1
1761528650000|2025-10-27 01:30:50|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1761528660000|2025-10-27 01:31:00|1604.2|1602.7|1605.3|1603.8|1605.4|1603.9|1604.2|1602.7|1
1761528670000|2025-10-27 01:31:10|1605.2|1603.7|1604.6|1603.1|1605.2|1603.7|1604.6|1603.1|0
1761528680000|2025-10-27 01:31:20|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.1|1602.6|0
1761528690000|2025-10-27 01:31:30|1604.3|1602.8|1603.5|1602|1604.3|1602.8|1603.5|1602|5
1761528700000|2025-10-27 01:31:40|1603.7|1602.2|1602.4|1600.9|1603.7|1602.2|1602.4|1600.9|2
1761528710000|2025-10-27 01:31:50|1602.3|1600.8|1602.6|1601.1|1602.7|1601.2|1602.1|1600.6|0
1761528720000|2025-10-27 01:32:00|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.5|1601|0
1761528730000|2025-10-27 01:32:10|1602.8|1601.3|1603.2|1601.7|1603.2|1601.7|1602.8|1601.3|0
1761528740000|2025-10-27 01:32:20|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.2|1601.7|0
1761528750000|2025-10-27 01:32:30|1603.4|1601.9|1602.9|1601.4|1603.4|1601.9|1602.9|1601.4|0
1761528760000|2025-10-27 01:32:40|1602.8|1601.3|1602.4|1600.9|1602.8|1601.3|1602.3|1600.8|0
1761528770000|2025-10-27 01:32:50|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|1
1761528780000|2025-10-27 01:33:00|1602.9|1601.4|1602.2|1600.7|1602.9|1601.4|1602.1|1600.6|3
1761528790000|2025-10-27 01:33:10|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761528800000|2025-10-27 01:33:20|1602.4|1600.9|1602.9|1601.4|1602.9|1601.4|1602.4|1600.9|1
1761528810000|2025-10-27 01:33:30|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|2
1761528820000|2025-10-27 01:33:40|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761528830000|2025-10-27 01:33:50|1603.1|1601.6|1603.5|1602|1603.5|1602|1603.1|1601.6|1
1761528840000|2025-10-27 01:34:00|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|2
1761528850000|2025-10-27 01:34:10|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1761528860000|2025-10-27 01:34:20|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1761528870000|2025-10-27 01:34:30|1603.3|1601.8|1602.1|1600.6|1603.3|1601.8|1602|1600.5|2
1761528880000|2025-10-27 01:34:40|1602.2|1600.7|1601.7|1600.2|1602.2|1600.7|1601.1|1599.6|2
1761528890000|2025-10-27 01:34:50|1601.8|1600.3|1601.3|1599.8|1602|1600.5|1601.3|1599.8|0
1761528900000|2025-10-27 01:35:00|1601.4|1599.9|1601.4|1599.9|1601.7|1600.2|1601.4|1599.9|0
1761528910000|2025-10-27 01:35:10|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601|1599.5|1
1761528920000|2025-10-27 01:35:20|1601.3|1599.8|1600.7|1599.2|1601.4|1599.9|1600.7|1599.2|2
1761528930000|2025-10-27 01:35:30|1600.6|1599.1|1599.9|1598.4|1600.7|1599.2|1599.8|1598.3|0
1761528940000|2025-10-27 01:35:40|1600.2|1598.7|1599.2|1597.7|1600.2|1598.7|1599.2|1597.7|5
1761528950000|2025-10-27 01:35:50|1599.1|1597.6|1600.7|1599.2|1600.8|1599.3|1599.1|1597.6|4
1761528960000|2025-10-27 01:36:00|1600.6|1599.1|1599.6|1598.1|1600.7|1599.2|1599.6|1598.1|0
1761528970000|2025-10-27 01:36:10|1599.7|1598.2|1598.3|1596.8|1600.1|1598.6|1598.2|1596.7|3
1761528980000|2025-10-27 01:36:20|1598.4|1596.9|1598.8|1597.3|1599.3|1597.8|1598.4|1596.9|2
1761528990000|2025-10-27 01:36:30|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|0
1761529000000|2025-10-27 01:36:40|1599.1|1597.6|1599.5|1598|1599.6|1598.1|1599.1|1597.6|1
1761529010000|2025-10-27 01:36:50|1599.6|1598.1|1599.6|1598.1|1600|1598.5|1599.5|1598|1
1761529020000|2025-10-27 01:37:00|1599.7|1598.2|1600.1|1598.6|1600.3|1598.8|1599.7|1598.2|1
1761529030000|2025-10-27 01:37:10|1599.5|1598|1599.2|1597.7|1599.7|1598.2|1598.7|1597.2|2
1761529040000|2025-10-27 01:37:20|1598.9|1597.4|1600.1|1598.6|1600.1|1598.6|1598.9|1597.4|4
1761529050000|2025-10-27 01:37:30|1600.3|1598.8|1599.6|1598.1|1600.3|1598.8|1599.6|1598.1|2
1761529060000|2025-10-27 01:37:40|1599.4|1597.9|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|0
1761529070000|2025-10-27 01:37:50|1599.3|1597.8|1599.3|1597.8|1599.5|1598|1599.2|1597.7|0
1761529080000|2025-10-27 01:38:00|1599.1|1597.6|1599.2|1597.7|1599.4|1597.9|1599.1|1597.6|0
1761529090000|2025-10-27 01:38:10|1599.3|1597.8|1599.4|1597.9|1599.6|1598.1|1598.9|1597.4|0
1761529100000|2025-10-27 01:38:20|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.2|1597.7|0
1761529110000|2025-10-27 01:38:30|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1761529120000|2025-10-27 01:38:40|1599.4|1597.9|1599.8|1598.3|1599.9|1598.4|1599.4|1597.9|0
1761529130000|2025-10-27 01:38:50|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.5|1598|2
1761529140000|2025-10-27 01:39:00|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761529150000|2025-10-27 01:39:10|1599.8|1598.3|1599.3|1597.8|1599.8|1598.3|1599.2|1597.7|0
1761529160000|2025-10-27 01:39:20|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761529170000|2025-10-27 01:39:30|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|0
1761529180000|2025-10-27 01:39:40|1599.9|1598.4|1600.2|1598.7|1600.3|1598.8|1599.7|1598.2|1
1761529190000|2025-10-27 01:39:50|1600.3|1598.8|1600.9|1599.4|1600.9|1599.4|1600.2|1598.7|2
1761529200000|2025-10-27 01:40:00|1600.8|1599.3|1600.3|1598.8|1601.1|1599.6|1600.3|1598.8|5
1761529210000|2025-10-27 01:40:10|1600.2|1598.7|1600.1|1598.6|1600.3|1598.8|1600|1598.5|4
1761529220000|2025-10-27 01:40:20|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.7|1598.2|0
1761529230000|2025-10-27 01:40:30|1600.1|1598.6|1599.4|1597.9|1600.2|1598.7|1599.4|1597.9|1
1761529240000|2025-10-27 01:40:40|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761529250000|2025-10-27 01:40:50|1599.6|1598.1|1599.9|1598.4|1600|1598.5|1599.6|1598.1|6
1761529260000|2025-10-27 01:41:00|1599.8|1598.3|1599.2|1597.7|1599.8|1598.3|1599.2|1597.7|0
1761529270000|2025-10-27 01:41:10|1599.3|1597.8|1599.7|1598.2|1599.8|1598.3|1599.2|1597.7|14
1761529280000|2025-10-27 01:41:20|1599.2|1597.7|1598.6|1597.1|1599.3|1597.8|1598.6|1597.1|5
1761529290000|2025-10-27 01:41:30|1598.5|1597|1598|1596.5|1598.5|1597|1598|1596.5|1
1761529300000|2025-10-27 01:41:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761529310000|2025-10-27 01:41:50|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1761529320000|2025-10-27 01:42:00|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1598.2|1596.7|1
1761529330000|2025-10-27 01:42:10|1598.3|1596.8|1598|1596.5|1598.4|1596.9|1598|1596.5|1
1761529340000|2025-10-27 01:42:20|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.4|1595.9|1
1761529350000|2025-10-27 01:42:30|1597.6|1596.1|1598.2|1596.7|1598.5|1597|1597.6|1596.1|0
1761529360000|2025-10-27 01:42:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761529370000|2025-10-27 01:42:50|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761529380000|2025-10-27 01:43:00|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.5|1597|0
1761529390000|2025-10-27 01:43:10|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761529400000|2025-10-27 01:43:20|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|0
1761529410000|2025-10-27 01:43:30|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761529420000|2025-10-27 01:43:40|1598.2|1596.7|1598.7|1597.2|1598.8|1597.3|1598.1|1596.6|1
1761529430000|2025-10-27 01:43:50|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761529440000|2025-10-27 01:44:00|1598.5|1597|1599.4|1597.9|1599.4|1597.9|1598.5|1597|0
1761529450000|2025-10-27 01:44:10|1599.1|1597.6|1599.3|1597.8|1599.5|1598|1599.1|1597.6|22
1761529460000|2025-10-27 01:44:20|1599.4|1597.9|1598.7|1597.2|1599.4|1597.9|1598.6|1597.1|3
1761529470000|2025-10-27 01:44:30|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.3|1596.8|1
1761529480000|2025-10-27 01:44:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1761529490000|2025-10-27 01:44:50|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|0
1761529500000|2025-10-27 01:45:00|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.7|1597.2|0
1761529510000|2025-10-27 01:45:10|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1761529520000|2025-10-27 01:45:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1761529530000|2025-10-27 01:45:30|1599.1|1597.6|1599.5|1598|1599.7|1598.2|1599.1|1597.6|2
1761529540000|2025-10-27 01:45:40|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|1
1761529550000|2025-10-27 01:45:50|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.5|1598|1
1761529560000|2025-10-27 01:46:00|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.5|1598|0
1761529570000|2025-10-27 01:46:10|||||||||1
1761529580000|2025-10-27 01:46:20|1600.1|1598.6|1599.8|1598.3|1600.1|1598.6|1599.7|1598.2|1
1761529590000|2025-10-27 01:46:30|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|2
1761529600000|2025-10-27 01:46:40|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761529610000|2025-10-27 01:46:50|1599.4|1597.9|1599|1597.5|1599.7|1598.2|1598.9|1597.4|1
1761529620000|2025-10-27 01:47:00|1598.9|1597.4|1599.4|1597.9|1599.4|1597.9|1598.7|1597.2|0
1761529630000|2025-10-27 01:47:10|1599.1|1597.6|1599.2|1597.7|1599.4|1597.9|1599.1|1597.6|6
1761529640000|2025-10-27 01:47:20|1599.3|1597.8|1599|1597.5|1599.4|1597.9|1599|1597.5|0
1761529650000|2025-10-27 01:47:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761529660000|2025-10-27 01:47:40|1599.1|1597.6|1600.4|1598.9|1600.4|1598.9|1599|1597.5|8
1761529670000|2025-10-27 01:47:50|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601|1599.5|2
1761529680000|2025-10-27 01:48:00|1600.8|1599.3|1601.4|1599.9|1601.5|1600|1600.8|1599.3|1
1761529690000|2025-10-27 01:48:10|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|3
1761529700000|2025-10-27 01:48:20|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1761529710000|2025-10-27 01:48:30|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761529720000|2025-10-27 01:48:40|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1761529730000|2025-10-27 01:48:50|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|1
1761529760000|2025-10-27 01:49:20|1601|1599.5|1600.6|1599.1|1601|1599.5|1600.5|1599|4
1761529770000|2025-10-27 01:49:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1761529780000|2025-10-27 01:49:40|1600.4|1598.9|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|0
1761529790000|2025-10-27 01:49:50|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1761529800000|2025-10-27 01:50:00|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.5|1598|0
1761529810000|2025-10-27 01:50:10|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.4|1597.9|1
1761529820000|2025-10-27 01:50:20|1599.6|1598.1|1599.5|1598|1599.8|1598.3|1599.4|1597.9|3
1761529830000|2025-10-27 01:50:30|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|2
1761529840000|2025-10-27 01:50:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761529860000|2025-10-27 01:51:00|1599.8|1598.3|1600.1|1598.6|1600.2|1598.7|1599.7|1598.2|1
1761529870000|2025-10-27 01:51:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761529880000|2025-10-27 01:51:20|1599.9|1598.4|1600|1598.5|1600.2|1598.7|1599.9|1598.4|0
1761529890000|2025-10-27 01:51:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761529900000|2025-10-27 01:51:40|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761529910000|2025-10-27 01:51:50|1600.4|1598.9|1600.6|1599.1|1600.7|1599.2|1600.3|1598.8|1
1761529920000|2025-10-27 01:52:00|1600.8|1599.3|1600.6|1599.1|1600.9|1599.4|1600.5|1599|0
1761529930000|2025-10-27 01:52:10|1600.7|1599.2|1600.8|1599.3|1601|1599.5|1600.7|1599.2|0
1761529940000|2025-10-27 01:52:20|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|1
1761529950000|2025-10-27 01:52:30|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761529960000|2025-10-27 01:52:40|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.5|1599|0
1761529970000|2025-10-27 01:52:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1761529980000|2025-10-27 01:53:00|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.5|1599|0
1761529990000|2025-10-27 01:53:10|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761530000000|2025-10-27 01:53:20|1600.9|1599.4|1600.7|1599.2|1601|1599.5|1600.7|1599.2|0
1761530010000|2025-10-27 01:53:30|1600.5|1599|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|1
1761530020000|2025-10-27 01:53:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|1
1761530040000|2025-10-27 01:54:00|1600.2|1598.7|1600.4|1598.9|1600.7|1599.2|1600.2|1598.7|1
1761530050000|2025-10-27 01:54:10|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761530060000|2025-10-27 01:54:20|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1761530070000|2025-10-27 01:54:30|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.2|1598.7|0
1761530080000|2025-10-27 01:54:40|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761530090000|2025-10-27 01:54:50|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761530100000|2025-10-27 01:55:00|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|0
1761530110000|2025-10-27 01:55:10|1600.5|1599|1600.9|1599.4|1601|1599.5|1600.5|1599|1
1761530120000|2025-10-27 01:55:20|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|2
1761530130000|2025-10-27 01:55:30|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1600.9|1599.4|0
1761530140000|2025-10-27 01:55:40|1600.9|1599.4|1600.5|1599|1600.9|1599.4|1600.5|1599|0
1761530150000|2025-10-27 01:55:50|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761530160000|2025-10-27 01:56:00|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761530170000|2025-10-27 01:56:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1761530180000|2025-10-27 01:56:20|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|1
1761530190000|2025-10-27 01:56:30|1600.7|1599.2|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1761530200000|2025-10-27 01:56:40|1600.5|1599|1600.5|1599|1600.8|1599.3|1600.5|1599|0
1761530210000|2025-10-27 01:56:50|1600.6|1599.1|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|0
1761530220000|2025-10-27 01:57:00|1600.5|1599|1600.2|1598.7|1600.5|1599|1600.2|1598.7|0
1761530230000|2025-10-27 01:57:10|1600.3|1598.8|1599.9|1598.4|1600.4|1598.9|1599.8|1598.3|0
1761530240000|2025-10-27 01:57:20|1599.8|1598.3|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|0
1761530250000|2025-10-27 01:57:30|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.7|1598.2|0
1761530260000|2025-10-27 01:57:40|1599.8|1598.3|1598.6|1597.1|1599.8|1598.3|1598.6|1597.1|6
1761530270000|2025-10-27 01:57:50|1598.5|1597|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|0
1761530280000|2025-10-27 01:58:00|1598.8|1597.3|1599.3|1597.8|1599.3|1597.8|1598.8|1597.3|1
1761530290000|2025-10-27 01:58:10|1599.4|1597.9|1599.1|1597.6|1599.5|1598|1598.9|1597.4|1
1761530300000|2025-10-27 01:58:20|1599|1597.5|1599.1|1597.6|1599.4|1597.9|1599|1597.5|0
1761530310000|2025-10-27 01:58:30|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1761530320000|2025-10-27 01:58:40|1598.9|1597.4|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|0
1761530330000|2025-10-27 01:58:50|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761530340000|2025-10-27 01:59:00|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1761530350000|2025-10-27 01:59:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761530360000|2025-10-27 01:59:20|1599.1|1597.6|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|0
1761530370000|2025-10-27 01:59:30|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761530380000|2025-10-27 01:59:40|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|0
1761530390000|2025-10-27 01:59:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761530400000|2025-10-27 02:00:00|1598.5|1597|1597.8|1596.3|1598.5|1597|1597.4|1595.9|1
1761530410000|2025-10-27 02:00:10|1597.7|1596.2|1598.3|1596.8|1598.4|1596.9|1597.7|1596.2|2
1761530420000|2025-10-27 02:00:20|1598.4|1596.9|1597.7|1596.2|1598.4|1596.9|1597.7|1596.2|3
1761530430000|2025-10-27 02:00:30|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|1
1761530440000|2025-10-27 02:00:40|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1597.8|1596.3|0
1761530450000|2025-10-27 02:00:50|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761530460000|2025-10-27 02:01:00|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|1
1761530470000|2025-10-27 02:01:10|1599.5|1598|1599.5|1598|1600|1598.5|1599.3|1597.8|3
1761530480000|2025-10-27 02:01:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599|1597.5|0
1761530490000|2025-10-27 02:01:30|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|0
1761530500000|2025-10-27 02:01:40|1598.8|1597.3|1598.2|1596.7|1598.8|1597.3|1598.2|1596.7|1
1761530510000|2025-10-27 02:01:50|1598.3|1596.8|1598.7|1597.2|1598.7|1597.2|1598.3|1596.8|0
1761530520000|2025-10-27 02:02:00|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1761530530000|2025-10-27 02:02:10|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1761530540000|2025-10-27 02:02:20|1598.6|1597.1|1598.8|1597.3|1598.9|1597.4|1598.6|1597.1|1
1761530550000|2025-10-27 02:02:30|1598.7|1597.2|1598.1|1596.6|1598.7|1597.2|1598.1|1596.6|2
1761530560000|2025-10-27 02:02:40|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|0
1761530570000|2025-10-27 02:02:50|1598|1596.5|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|0
1761530580000|2025-10-27 02:03:00|1597.7|1596.2|1596.8|1595.3|1597.8|1596.3|1596.7|1595.2|3
1761530590000|2025-10-27 02:03:10|1596.7|1595.2|1597.1|1595.6|1597.2|1595.7|1596.7|1595.2|0
1761530600000|2025-10-27 02:03:20|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761530610000|2025-10-27 02:03:30|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|2
1761530620000|2025-10-27 02:03:40|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|1
1761530630000|2025-10-27 02:03:50|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.5|1596|1
1761530640000|2025-10-27 02:04:00|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761530650000|2025-10-27 02:04:10|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1597.8|1596.3|0
1761530660000|2025-10-27 02:04:20|1597.9|1596.4|1597.4|1595.9|1598|1596.5|1597.3|1595.8|1
1761530670000|2025-10-27 02:04:30|1597.3|1595.8|1597.1|1595.6|1597.4|1595.9|1597|1595.5|0
1761530680000|2025-10-27 02:04:40|1597|1595.5|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|0
1761530690000|2025-10-27 02:04:50|1596.7|1595.2|1596.9|1595.4|1597|1595.5|1596.7|1595.2|0
1761530700000|2025-10-27 02:05:00|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|0
1761530710000|2025-10-27 02:05:10|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761530720000|2025-10-27 02:05:20|1597.3|1595.8|1597.8|1596.3|1597.8|1596.3|1597.3|1595.8|0
1761530730000|2025-10-27 02:05:30|1597.9|1596.4|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|1
1761530740000|2025-10-27 02:05:40|1597.7|1596.2|1596.8|1595.3|1597.7|1596.2|1596.8|1595.3|1
1761530750000|2025-10-27 02:05:50|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|1
1761530760000|2025-10-27 02:06:00|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761530770000|2025-10-27 02:06:10|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761530780000|2025-10-27 02:06:20|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1761530790000|2025-10-27 02:06:30|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1761530800000|2025-10-27 02:06:40|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1761530810000|2025-10-27 02:06:50|1597.1|1595.6|1596.2|1594.7|1597.1|1595.6|1596.1|1594.6|5
1761530820000|2025-10-27 02:07:00|1596.3|1594.8|1596.3|1594.8|1596.7|1595.2|1596.2|1594.7|4
1761530830000|2025-10-27 02:07:10|1596.4|1594.9|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|0
1761530840000|2025-10-27 02:07:20|1596.3|1594.8|1595.6|1594.1|1596.3|1594.8|1595.6|1594.1|2
1761530850000|2025-10-27 02:07:30|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|2
1761530860000|2025-10-27 02:07:40|1594.8|1593.3|1595.6|1594.1|1595.7|1594.2|1594.8|1593.3|3
1761530870000|2025-10-27 02:07:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761530880000|2025-10-27 02:08:00|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|1
1761530890000|2025-10-27 02:08:10|1595.4|1593.9|1595.5|1594|1595.6|1594.1|1595.4|1593.9|4
1761530900000|2025-10-27 02:08:20|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.1|1593.6|6
1761530910000|2025-10-27 02:08:30|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1761530920000|2025-10-27 02:08:40|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.3|1593.8|1
1761530930000|2025-10-27 02:08:50|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|1
1761530940000|2025-10-27 02:09:00|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1761530950000|2025-10-27 02:09:10|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1761530960000|2025-10-27 02:09:20|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|0
1761530970000|2025-10-27 02:09:30|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|0
1761530980000|2025-10-27 02:09:40|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1761530990000|2025-10-27 02:09:50|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|1
1761531000000|2025-10-27 02:10:00|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1761531010000|2025-10-27 02:10:10|1596|1594.5|1595.5|1594|1596|1594.5|1595.5|1594|0
1761531020000|2025-10-27 02:10:20|1595.4|1593.9|1594.1|1592.6|1595.4|1593.9|1593.7|1592.2|3
1761531030000|2025-10-27 02:10:30|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1761531040000|2025-10-27 02:10:40|1594.3|1592.8|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|2
1761531050000|2025-10-27 02:10:50|1594.9|1593.4|1595.2|1593.7|1595.3|1593.8|1594.8|1593.3|0
1761531060000|2025-10-27 02:11:00|1595.1|1593.6|1595.5|1594|1595.5|1594|1595.1|1593.6|0
1761531070000|2025-10-27 02:11:10|1595.4|1593.9|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1761531080000|2025-10-27 02:11:20|1595.5|1594|1596.1|1594.6|1596.2|1594.7|1595.5|1594|0
1761531090000|2025-10-27 02:11:30|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761531100000|2025-10-27 02:11:40|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761531110000|2025-10-27 02:11:50|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1761531120000|2025-10-27 02:12:00|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|0
1761531130000|2025-10-27 02:12:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761531140000|2025-10-27 02:12:20|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.3|1595.8|4
1761531150000|2025-10-27 02:12:30|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.5|1596|1
1761531160000|2025-10-27 02:12:40|1598.2|1596.7|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|6
1761531170000|2025-10-27 02:12:50|1597.6|1596.1|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|0
1761531180000|2025-10-27 02:13:00|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761531190000|2025-10-27 02:13:10|1597.7|1596.2|1598.2|1596.7|1598.3|1596.8|1597.7|1596.2|3
1761531200000|2025-10-27 02:13:20|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761531210000|2025-10-27 02:13:30|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|0
1761531220000|2025-10-27 02:13:40|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.9|1596.4|0
1761531230000|2025-10-27 02:13:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761531240000|2025-10-27 02:14:00|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|2
1761531250000|2025-10-27 02:14:10|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|0
1761531260000|2025-10-27 02:14:20|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1597.9|1596.4|0
1761531270000|2025-10-27 02:14:30|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|0
1761531280000|2025-10-27 02:14:40|1597.9|1596.4|1598.7|1597.2|1598.7|1597.2|1597.9|1596.4|1
1761531290000|2025-10-27 02:14:50|1598.6|1597.1|1599|1597.5|1599|1597.5|1598.4|1596.9|0
1761531300000|2025-10-27 02:15:00|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761531310000|2025-10-27 02:15:10|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|2
1761531320000|2025-10-27 02:15:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761531330000|2025-10-27 02:15:30|1599.3|1597.8|1599.1|1597.6|1599.5|1598|1599.1|1597.6|21
1761531340000|2025-10-27 02:15:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761531350000|2025-10-27 02:15:50|1599.1|1597.6|1599.5|1598|1599.5|1598|1599.1|1597.6|0
1761531360000|2025-10-27 02:16:00|1600|1598.5|1599.7|1598.2|1600|1598.5|1599.3|1597.8|2
1761531370000|2025-10-27 02:16:10|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1761531380000|2025-10-27 02:16:20|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|0
1761531400000|2025-10-27 02:16:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761531410000|2025-10-27 02:16:50|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.8|1598.3|0
1761531420000|2025-10-27 02:17:00|1600|1598.5|1599.8|1598.3|1600.1|1598.6|1599.7|1598.2|1
1761531430000|2025-10-27 02:17:10|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1761531440000|2025-10-27 02:17:20|1599.4|1597.9|1599.6|1598.1|1599.9|1598.4|1599.4|1597.9|1
1761531450000|2025-10-27 02:17:30|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1761531460000|2025-10-27 02:17:40|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.7|1598.2|2
1761531470000|2025-10-27 02:17:50|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|1
1761531480000|2025-10-27 02:18:00|1600.3|1598.8|1600.7|1599.2|1600.9|1599.4|1600.3|1598.8|7
1761531490000|2025-10-27 02:18:10|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|0
1761531500000|2025-10-27 02:18:20|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761531510000|2025-10-27 02:18:30|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1761531520000|2025-10-27 02:18:40|1600.7|1599.2|1600.1|1598.6|1600.8|1599.3|1600.1|1598.6|1
1761531530000|2025-10-27 02:18:50|1600.2|1598.7|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1761531540000|2025-10-27 02:19:00|1600.1|1598.6|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|0
1761531550000|2025-10-27 02:19:10|1599.8|1598.3|1599.8|1598.3|1600.1|1598.6|1599.8|1598.3|0
1761531560000|2025-10-27 02:19:20|1599.9|1598.4|1599.7|1598.2|1600|1598.5|1599.7|1598.2|0
1761531570000|2025-10-27 02:19:30|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1599|1597.5|0
1761531580000|2025-10-27 02:19:40|1599.2|1597.7|1598.7|1597.2|1599.2|1597.7|1598.6|1597.1|1
1761531590000|2025-10-27 02:19:50|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1761531600000|2025-10-27 02:20:00|1598.9|1597.4|1598.2|1596.7|1598.9|1597.4|1598.2|1596.7|4
1761531610000|2025-10-27 02:20:10|1597.7|1596.2|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|3
1761531620000|2025-10-27 02:20:20|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.8|1596.3|0
1761531630000|2025-10-27 02:20:30|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761531640000|2025-10-27 02:20:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|1
1761531660000|2025-10-27 02:21:00|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1761531670000|2025-10-27 02:21:10|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|2
1761531680000|2025-10-27 02:21:20|1597.2|1595.7|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|1
1761531690000|2025-10-27 02:21:30|1596.7|1595.2|1596.5|1595|1596.8|1595.3|1596.4|1594.9|2
1761531700000|2025-10-27 02:21:40|1596.4|1594.9|1596.8|1595.3|1596.9|1595.4|1596.3|1594.8|1
1761531710000|2025-10-27 02:21:50|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1761531720000|2025-10-27 02:22:00|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761531730000|2025-10-27 02:22:10|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761531750000|2025-10-27 02:22:30|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1761531770000|2025-10-27 02:22:50|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|0
1761531780000|2025-10-27 02:23:00|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761531790000|2025-10-27 02:23:10|1596.8|1595.3|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1761531800000|2025-10-27 02:23:20|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|0
1761531810000|2025-10-27 02:23:30|1596.5|1595|1595.9|1594.4|1596.5|1595|1595.9|1594.4|8
1761531820000|2025-10-27 02:23:40|1596|1594.5|1595.6|1594.1|1596.1|1594.6|1595.6|1594.1|0
1761531830000|2025-10-27 02:23:50|1595.7|1594.2|1595.9|1594.4|1596|1594.5|1595.6|1594.1|3
1761531840000|2025-10-27 02:24:00|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.4|1594.9|2
1761531850000|2025-10-27 02:24:10|1597.1|1595.6|1597.8|1596.3|1598|1596.5|1597|1595.5|4
1761531860000|2025-10-27 02:24:20|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1761531870000|2025-10-27 02:24:30|1597.8|1596.3|1597.3|1595.8|1597.8|1596.3|1597.3|1595.8|2
1761531880000|2025-10-27 02:24:40|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1761531890000|2025-10-27 02:24:50|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761531900000|2025-10-27 02:25:00|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1761531910000|2025-10-27 02:25:10|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1761531920000|2025-10-27 02:25:20|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|2
1761531940000|2025-10-27 02:25:40|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1761531960000|2025-10-27 02:26:00|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761531970000|2025-10-27 02:26:10|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1761531980000|2025-10-27 02:26:20|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1761531990000|2025-10-27 02:26:30|1597.8|1596.3|1597.9|1596.4|1598|1596.5|1597.7|1596.2|0
1761532000000|2025-10-27 02:26:40|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761532010000|2025-10-27 02:26:50|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761532030000|2025-10-27 02:27:10|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761532040000|2025-10-27 02:27:20|1598.3|1596.8|1597.8|1596.3|1598.3|1596.8|1597.8|1596.3|0
1761532050000|2025-10-27 02:27:30|1597.7|1596.2|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|0
1761532060000|2025-10-27 02:27:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761532070000|2025-10-27 02:27:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761532080000|2025-10-27 02:28:00|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761532090000|2025-10-27 02:28:10|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761532100000|2025-10-27 02:28:20|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597|1595.5|2
1761532120000|2025-10-27 02:28:40|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1761532130000|2025-10-27 02:28:50|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761532140000|2025-10-27 02:29:00|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761532160000|2025-10-27 02:29:20|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761532170000|2025-10-27 02:29:30|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761532180000|2025-10-27 02:29:40|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761532190000|2025-10-27 02:29:50|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761532200000|2025-10-27 02:30:00|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.4|1595.9|0
1761532210000|2025-10-27 02:30:10|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1761532220000|2025-10-27 02:30:20|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761532230000|2025-10-27 02:30:30|1597.4|1595.9|1597.4|1595.9|1597.7|1596.2|1597.3|1595.8|0
1761532240000|2025-10-27 02:30:40|1597.6|1596.1|1597.2|1595.7|1597.8|1596.3|1597.2|1595.7|0
1761532250000|2025-10-27 02:30:50|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|1
1761532260000|2025-10-27 02:31:00|1597.3|1595.8|1597.2|1595.7|1597.5|1596|1597.2|1595.7|1
1761532270000|2025-10-27 02:31:10|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1761532280000|2025-10-27 02:31:20|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1761532290000|2025-10-27 02:31:30|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|0
1761532300000|2025-10-27 02:31:40|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|0
1761532310000|2025-10-27 02:31:50|1596.5|1595|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|0
1761532320000|2025-10-27 02:32:00|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761532330000|2025-10-27 02:32:10|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.5|1595|2
1761532360000|2025-10-27 02:32:40|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|0
1761532390000|2025-10-27 02:33:10|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.3|1594.8|2
1761532400000|2025-10-27 02:33:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761532410000|2025-10-27 02:33:30|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761532420000|2025-10-27 02:33:40|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|1
1761532430000|2025-10-27 02:33:50|1597|1595.5|1597.1|1595.6|1597.3|1595.8|1597|1595.5|0
1761532440000|2025-10-27 02:34:00|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761532450000|2025-10-27 02:34:10|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1761532470000|2025-10-27 02:34:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761532480000|2025-10-27 02:34:40|1597|1595.5|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1761532490000|2025-10-27 02:34:50|1596.9|1595.4|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|0
1761532500000|2025-10-27 02:35:00|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1761532510000|2025-10-27 02:35:10|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.5|1596|1
1761532520000|2025-10-27 02:35:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1761532530000|2025-10-27 02:35:30|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|0
1761532550000|2025-10-27 02:35:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761532560000|2025-10-27 02:36:00|1598.2|1596.7|1598.5|1597|1598.6|1597.1|1597.9|1596.4|2
1761532570000|2025-10-27 02:36:10|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1761532580000|2025-10-27 02:36:20|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|3
1761532590000|2025-10-27 02:36:30|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|0
1761532600000|2025-10-27 02:36:40|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1761532610000|2025-10-27 02:36:50|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761532620000|2025-10-27 02:37:00|1599.4|1597.9|1599.5|1598|1599.7|1598.2|1599.4|1597.9|2
1761532630000|2025-10-27 02:37:10|1599.6|1598.1|1600.5|1599|1600.8|1599.3|1599.5|1598|2
1761532640000|2025-10-27 02:37:20|1600.4|1598.9|1600.1|1598.6|1600.5|1599|1599.9|1598.4|0
1761532650000|2025-10-27 02:37:30|1600|1598.5|1600.3|1598.8|1600.3|1598.8|1600|1598.5|1
1761532660000|2025-10-27 02:37:40|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1761532670000|2025-10-27 02:37:50|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761532680000|2025-10-27 02:38:00|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.7|1598.2|0
1761532690000|2025-10-27 02:38:10|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1761532700000|2025-10-27 02:38:20|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1761532710000|2025-10-27 02:38:30|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|0
1761532720000|2025-10-27 02:38:40|1599.6|1598.1|1599.8|1598.3|1600|1598.5|1599.6|1598.1|2
1761532730000|2025-10-27 02:38:50|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1761532740000|2025-10-27 02:39:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761532750000|2025-10-27 02:39:10|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|5
1761532760000|2025-10-27 02:39:20|1599.9|1598.4|1600.4|1598.9|1600.5|1599|1599.9|1598.4|2
1761532770000|2025-10-27 02:39:30|1600.5|1599|1601|1599.5|1601|1599.5|1600.4|1598.9|1
1761532780000|2025-10-27 02:39:40|1600.7|1599.2|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|0
1761532790000|2025-10-27 02:39:50|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761532800000|2025-10-27 02:40:00|1600.6|1599.1|1601.7|1600.2|1601.7|1600.2|1600.6|1599.1|4
1761532810000|2025-10-27 02:40:10|1601.5|1600|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|4
1761532820000|2025-10-27 02:40:20|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|1
1761532830000|2025-10-27 02:40:30|1601|1599.5|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|3
1761532840000|2025-10-27 02:40:40|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|0
1761532850000|2025-10-27 02:40:50|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761532860000|2025-10-27 02:41:00|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.1|1598.6|0
1761532870000|2025-10-27 02:41:10|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761532880000|2025-10-27 02:41:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|2
1761532890000|2025-10-27 02:41:30|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1761532900000|2025-10-27 02:41:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1761532910000|2025-10-27 02:41:50|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761532920000|2025-10-27 02:42:00|1601.7|1597.7|1601|1599.5|1601.7|1599.5|1600.6|1597.7|1
1761532930000|2025-10-27 02:42:10|1600.9|1599.4|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1761532950000|2025-10-27 02:42:30|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761532960000|2025-10-27 02:42:40|1600.5|1599|1600.8|1599.3|1600.9|1599.4|1600.5|1599|0
1761532970000|2025-10-27 02:42:50|1600.7|1599.2|1601.2|1599.7|1601.3|1599.8|1600.7|1599.2|2
1761532980000|2025-10-27 02:43:00|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1761532990000|2025-10-27 02:43:10|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.1|1599.6|5
1761533000000|2025-10-27 02:43:20|1601.9|1600.4|1601.5|1600|1601.9|1600.4|1601.5|1600|1
1761533010000|2025-10-27 02:43:30|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1761533020000|2025-10-27 02:43:40|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|1
1761533040000|2025-10-27 02:44:00|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1761533050000|2025-10-27 02:44:10|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1761533060000|2025-10-27 02:44:20|1601.6|1600.1|1602.2|1600.7|1602.3|1600.8|1601.6|1600.1|2
1761533070000|2025-10-27 02:44:30|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1761533080000|2025-10-27 02:44:40|1601.9|1600.4|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|1
1761533090000|2025-10-27 02:44:50|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761533100000|2025-10-27 02:45:00|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602|1600.5|0
1761533110000|2025-10-27 02:45:10|1602.5|1601|1602|1600.5|1602.5|1601|1602|1600.5|2
1761533120000|2025-10-27 02:45:20|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.6|1600.1|1
1761533130000|2025-10-27 02:45:30|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761533140000|2025-10-27 02:45:40|1601.8|1600.3|1601.8|1600.3|1602|1600.5|1601.8|1600.3|1
1761533150000|2025-10-27 02:45:50|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.7|1600.2|1
1761533160000|2025-10-27 02:46:00|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.7|1600.2|0
1761533170000|2025-10-27 02:46:10|1602|1600.5|1601.7|1600.2|1602|1600.5|1601.7|1600.2|0
1761533180000|2025-10-27 02:46:20|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1761533190000|2025-10-27 02:46:30|1601.6|1600.1|1601.1|1599.6|1601.6|1600.1|1601.1|1599.6|1
1761533210000|2025-10-27 02:46:50|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.6|1599.1|1
1761533220000|2025-10-27 02:47:00|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761533230000|2025-10-27 02:47:10|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761533240000|2025-10-27 02:47:20|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761533250000|2025-10-27 02:47:30|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|0
1761533260000|2025-10-27 02:47:40|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1761533270000|2025-10-27 02:47:50|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761533280000|2025-10-27 02:48:00|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761533290000|2025-10-27 02:48:10|1600.8|1599.3|1600.1|1598.6|1600.8|1599.3|1600.1|1598.6|1
1761533300000|2025-10-27 02:48:20|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1761533310000|2025-10-27 02:48:30|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1761533320000|2025-10-27 02:48:40|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761533330000|2025-10-27 02:48:50|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|1
1761533340000|2025-10-27 02:49:00|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761533350000|2025-10-27 02:49:10|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1761533360000|2025-10-27 02:49:20|1599.7|1598.2|1599.9|1598.4|1600.1|1598.6|1599.7|1598.2|0
1761533370000|2025-10-27 02:49:30|1600|1598.5|1599.7|1598.2|1600|1598.5|1599.7|1598.2|0
1761533380000|2025-10-27 02:49:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761533390000|2025-10-27 02:49:50|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1761533400000|2025-10-27 02:50:00|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761533410000|2025-10-27 02:50:10|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|1
1761533420000|2025-10-27 02:50:20|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1761533440000|2025-10-27 02:50:40|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761533450000|2025-10-27 02:50:50|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761533460000|2025-10-27 02:51:00|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761533470000|2025-10-27 02:51:10|1600.2|1598.7|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1761533480000|2025-10-27 02:51:20|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1599.9|1598.4|0
1761533490000|2025-10-27 02:51:30|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1761533520000|2025-10-27 02:52:00|1599.9|1598.4|1600.6|1599.1|1600.6|1599.1|1599.9|1598.4|1
1761533530000|2025-10-27 02:52:10|1600.5|1599|1600.7|1599.2|1600.9|1599.4|1600.4|1598.9|2
1761533540000|2025-10-27 02:52:20|1600.8|1599.3|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|0
1761533560000|2025-10-27 02:52:40|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1761533570000|2025-10-27 02:52:50|1600.8|1599.3|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1761533580000|2025-10-27 02:53:00|1600.8|1599.3|1600.7|1599.2|1600.9|1599.4|1600.6|1599.1|0
1761533590000|2025-10-27 02:53:10|1600.8|1599.3|1601.5|1600|1601.5|1600|1600.6|1599.1|3
1761533600000|2025-10-27 02:53:20|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761533610000|2025-10-27 02:53:30|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1761533620000|2025-10-27 02:53:40|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1761533630000|2025-10-27 02:53:50|1601.3|1599.8|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|0
1761533640000|2025-10-27 02:54:00|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1761533660000|2025-10-27 02:54:20|1601.1|1599.6|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|2
1761533670000|2025-10-27 02:54:30|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1761533680000|2025-10-27 02:54:40|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761533690000|2025-10-27 02:54:50|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761533700000|2025-10-27 02:55:00|1600.7|1599.2|1599.9|1598.4|1600.8|1599.3|1599.9|1598.4|2
1761533710000|2025-10-27 02:55:10|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|0
1761533720000|2025-10-27 02:55:20|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1761533730000|2025-10-27 02:55:30|1599.9|1598.4|1600|1598.5|1600.2|1598.7|1599.9|1598.4|1
1761533740000|2025-10-27 02:55:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|1
1761533750000|2025-10-27 02:55:50|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761533760000|2025-10-27 02:56:00|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761533780000|2025-10-27 02:56:20|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1761533790000|2025-10-27 02:56:30|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1761533800000|2025-10-27 02:56:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761533810000|2025-10-27 02:56:50|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1761533820000|2025-10-27 02:57:00|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761533830000|2025-10-27 02:57:10|1599.9|1598.4|1599.5|1598|1600|1598.5|1599.5|1598|1
1761533840000|2025-10-27 02:57:20|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.5|1598|0
1761533860000|2025-10-27 02:57:40|1599.9|1598.4|1600.2|1598.7|1600.3|1598.8|1599.9|1598.4|1
1761533870000|2025-10-27 02:57:50|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761533880000|2025-10-27 02:58:00|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1761533900000|2025-10-27 02:58:20|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1761533910000|2025-10-27 02:58:30|1600.1|1598.6|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|3
1761533920000|2025-10-27 02:58:40|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|1
1761533970000|2025-10-27 02:59:30|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761533980000|2025-10-27 02:59:40|1600.6|1599.1|1600.9|1599.4|1601|1599.5|1600.6|1599.1|2
1761533990000|2025-10-27 02:59:50|1600.6|1599.1|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|1
1761534000000|2025-10-27 03:00:00|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.3|1598.8|0
1761534010000|2025-10-27 03:00:10|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761534020000|2025-10-27 03:00:20|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1761534030000|2025-10-27 03:00:30|1600.8|1599.3|1600.2|1598.7|1600.8|1599.3|1600|1598.5|1
1761534040000|2025-10-27 03:00:40|1600.3|1598.8|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1761534050000|2025-10-27 03:00:50|1600.2|1598.7|1600.5|1599|1600.5|1599|1600.2|1598.7|0
1761534060000|2025-10-27 03:01:00|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.1|1598.6|2
1761534070000|2025-10-27 03:01:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1761534080000|2025-10-27 03:01:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1
1761534090000|2025-10-27 03:01:30|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|1
1761534100000|2025-10-27 03:01:40|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1761534110000|2025-10-27 03:01:50|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761534120000|2025-10-27 03:02:00|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761534130000|2025-10-27 03:02:10|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761534140000|2025-10-27 03:02:20|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761534150000|2025-10-27 03:02:30|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1761534160000|2025-10-27 03:02:40|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1761534170000|2025-10-27 03:02:50|1599.5|1598|1597.6|1596.1|1599.5|1598|1597.6|1596.1|5
1761534180000|2025-10-27 03:03:00|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1761534190000|2025-10-27 03:03:10|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.5|1596|3
1761534200000|2025-10-27 03:03:20|1597.9|1596.4|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|0
1761534210000|2025-10-27 03:03:30|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|0
1761534220000|2025-10-27 03:03:40|1598.1|1596.6|1598|1596.5|1598.5|1597|1597.9|1596.4|2
1761534230000|2025-10-27 03:03:50|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761534240000|2025-10-27 03:04:00|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1761534250000|2025-10-27 03:04:10|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1761534260000|2025-10-27 03:04:20|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761534270000|2025-10-27 03:04:30|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1761534280000|2025-10-27 03:04:40|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.9|1596.4|0
1761534290000|2025-10-27 03:04:50|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.7|1596.2|0
1761534300000|2025-10-27 03:05:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761534310000|2025-10-27 03:05:10|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|1
1761534320000|2025-10-27 03:05:20|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1761534330000|2025-10-27 03:05:30|1598.3|1596.8|1598.7|1597.2|1598.8|1597.3|1598.2|1596.7|1
1761534340000|2025-10-27 03:05:40|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|1
1761534360000|2025-10-27 03:06:00|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1761534370000|2025-10-27 03:06:10|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|0
1761534380000|2025-10-27 03:06:20|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1761534390000|2025-10-27 03:06:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1761534410000|2025-10-27 03:06:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761534420000|2025-10-27 03:07:00|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.3|1596.8|0
1761534430000|2025-10-27 03:07:10|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761534440000|2025-10-27 03:07:20|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1761534450000|2025-10-27 03:07:30|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761534460000|2025-10-27 03:07:40|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1761534470000|2025-10-27 03:07:50|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761534480000|2025-10-27 03:08:00|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761534490000|2025-10-27 03:08:10|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|0
1761534500000|2025-10-27 03:08:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761534510000|2025-10-27 03:08:30|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761534520000|2025-10-27 03:08:40|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1761534530000|2025-10-27 03:08:50|1599.2|1597.7|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1761534540000|2025-10-27 03:09:00|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1761534570000|2025-10-27 03:09:30|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761534580000|2025-10-27 03:09:40|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1761534590000|2025-10-27 03:09:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1761534600000|2025-10-27 03:10:00|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761534610000|2025-10-27 03:10:10|1599.3|1597.8|1599.8|1598.3|1599.9|1598.4|1599.2|1597.7|1
1761534660000|2025-10-27 03:11:00|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1761534670000|2025-10-27 03:11:10|1599.7|1598.2|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|1
1761534680000|2025-10-27 03:11:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761534690000|2025-10-27 03:11:30|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761534700000|2025-10-27 03:11:40|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1761534710000|2025-10-27 03:11:50|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1761534720000|2025-10-27 03:12:00|1599.9|1598.4|1599.5|1598|1599.9|1598.4|1599.5|1598|0
1761534730000|2025-10-27 03:12:10|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761534740000|2025-10-27 03:12:20|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1761534760000|2025-10-27 03:12:40|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761534770000|2025-10-27 03:12:50|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1761534780000|2025-10-27 03:13:00|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1761534790000|2025-10-27 03:13:10|1600.1|1598.6|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|2
1761534800000|2025-10-27 03:13:20|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1761534810000|2025-10-27 03:13:30|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761534820000|2025-10-27 03:13:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1761534830000|2025-10-27 03:13:50|1600.4|1598.9|1599.9|1598.4|1600.4|1598.9|1599.9|1598.4|0
1761534840000|2025-10-27 03:14:00|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1761534850000|2025-10-27 03:14:10|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1761534860000|2025-10-27 03:14:20|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761534870000|2025-10-27 03:14:30|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1761534890000|2025-10-27 03:14:50|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761534900000|2025-10-27 03:15:00|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761534910000|2025-10-27 03:15:10|1600.4|1598.9|1599.4|1597.9|1600.4|1598.9|1599.4|1597.9|1
1761534920000|2025-10-27 03:15:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1761534930000|2025-10-27 03:15:30|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1761534940000|2025-10-27 03:15:40|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|1
1761534950000|2025-10-27 03:15:50|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761534960000|2025-10-27 03:16:00|1599.2|1597.7|1598.5|1597|1599.2|1597.7|1598.2|1596.7|1
1761534970000|2025-10-27 03:16:10|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1761534980000|2025-10-27 03:16:20|1598.6|1597.1|1597.9|1596.4|1599|1597.5|1597.9|1596.4|5
1761534990000|2025-10-27 03:16:30|1597.8|1596.3|1597.3|1595.8|1597.8|1596.3|1597.3|1595.8|2
1761535010000|2025-10-27 03:16:50|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.2|1595.7|0
1761535020000|2025-10-27 03:17:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1761535040000|2025-10-27 03:17:20|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761535050000|2025-10-27 03:17:30|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1761535060000|2025-10-27 03:17:40|1597.3|1595.8|1597.7|1596.2|1597.8|1596.3|1597.3|1595.8|1
1761535070000|2025-10-27 03:17:50|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1761535080000|2025-10-27 03:18:00|1597.9|1596.4|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|0
1761535090000|2025-10-27 03:18:10|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1761535100000|2025-10-27 03:18:20|1597.7|1596.2|1597.4|1595.9|1597.8|1596.3|1597.4|1595.9|0
1761535120000|2025-10-27 03:18:40|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761535130000|2025-10-27 03:18:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1761535150000|2025-10-27 03:19:10|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761535160000|2025-10-27 03:19:20|1597.9|1596.4|1598|1596.5|1598.3|1596.8|1597.8|1596.3|0
1761535170000|2025-10-27 03:19:30|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1598|1596.5|0
1761535180000|2025-10-27 03:19:40|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761535190000|2025-10-27 03:19:50|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761535200000|2025-10-27 03:20:00|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|0
1761535210000|2025-10-27 03:20:10|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1761535220000|2025-10-27 03:20:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761535230000|2025-10-27 03:20:30|1598.5|1597|1599.1|1597.6|1599.3|1597.8|1598.5|1597|1
1761535240000|2025-10-27 03:20:40|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|0
1761535250000|2025-10-27 03:20:50|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761535260000|2025-10-27 03:21:00|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761535270000|2025-10-27 03:21:10|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1761535280000|2025-10-27 03:21:20|1599.6|1598.1|1599.5|1598|1599.7|1598.2|1599.5|1598|1
1761535290000|2025-10-27 03:21:30|1599.6|1598.1|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1761535300000|2025-10-27 03:21:40|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1761535340000|2025-10-27 03:22:20|1598.9|1597.4|1599.3|1597.8|1599.4|1597.9|1598.9|1597.4|5
1761535350000|2025-10-27 03:22:30|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1761535370000|2025-10-27 03:22:50|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761535380000|2025-10-27 03:23:00|1599.2|1597.7|1598.7|1597.2|1599.2|1597.7|1598.7|1597.2|1
1761535390000|2025-10-27 03:23:10|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|1
1761535410000|2025-10-27 03:23:30|1598.5|1597|1599.6|1598.1|1599.6|1598.1|1598.5|1597|2
1761535420000|2025-10-27 03:23:40|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|2
1761535440000|2025-10-27 03:24:00|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761535450000|2025-10-27 03:24:10|1600|1598.5|1600.4|1598.9|1600.5|1599|1600|1598.5|1
1761535460000|2025-10-27 03:24:20|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761535480000|2025-10-27 03:24:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761535490000|2025-10-27 03:24:50|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761535500000|2025-10-27 03:25:00|1600.4|1598.9|1600.7|1599.2|1600.8|1599.3|1600.4|1598.9|0
1761535540000|2025-10-27 03:25:40|1599.5|1598|1599.7|1598.2|1599.8|1598.3|1599.5|1598|2
1761535550000|2025-10-27 03:25:50|1599.8|1598.3|1599.2|1597.7|1599.8|1598.3|1599.2|1597.7|2
1761535560000|2025-10-27 03:26:00|1599.1|1597.6|1599.8|1598.3|1599.8|1598.3|1599.1|1597.6|0
1761535570000|2025-10-27 03:26:10|1599.7|1598.2|1601|1599.5|1601.1|1599.6|1599.4|1597.9|3
1761535580000|2025-10-27 03:26:20|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761535600000|2025-10-27 03:26:40|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|5
1761535610000|2025-10-27 03:26:50|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761535620000|2025-10-27 03:27:00|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1761535630000|2025-10-27 03:27:10|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1761535640000|2025-10-27 03:27:20|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761535650000|2025-10-27 03:27:30|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761535660000|2025-10-27 03:27:40|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761535670000|2025-10-27 03:27:50|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1761535680000|2025-10-27 03:28:00|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.4|1598.9|0
1761535690000|2025-10-27 03:28:10|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761535700000|2025-10-27 03:28:20|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761535710000|2025-10-27 03:28:30|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761535720000|2025-10-27 03:28:40|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761535730000|2025-10-27 03:28:50|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1761535750000|2025-10-27 03:29:10|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1761535770000|2025-10-27 03:29:30|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761535800000|2025-10-27 03:30:00|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1761535810000|2025-10-27 03:30:10|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761535830000|2025-10-27 03:30:30|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761535840000|2025-10-27 03:30:40|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761535850000|2025-10-27 03:30:50|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1761535860000|2025-10-27 03:31:00|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|1
1761535870000|2025-10-27 03:31:10|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1761535880000|2025-10-27 03:31:20|1601|1599.5|1601.1|1599.6|1601.2|1599.7|1601|1599.5|1
1761535890000|2025-10-27 03:31:30|1601.4|1599.9|1600.9|1599.4|1601.4|1599.9|1600.9|1599.4|2
1761535900000|2025-10-27 03:31:40|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.9|1599.4|0
1761535910000|2025-10-27 03:31:50|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761535920000|2025-10-27 03:32:00|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|0
1761535930000|2025-10-27 03:32:10|1600.8|1599.3|1600.5|1599|1600.8|1599.3|1600.5|1599|0
1761535940000|2025-10-27 03:32:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1761535950000|2025-10-27 03:32:30|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761535960000|2025-10-27 03:32:40|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761535990000|2025-10-27 03:33:10|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|1
1761536010000|2025-10-27 03:33:30|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1761536030000|2025-10-27 03:33:50|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|3
1761536040000|2025-10-27 03:34:00|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761536060000|2025-10-27 03:34:20|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761536080000|2025-10-27 03:34:40|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1761536090000|2025-10-27 03:34:50|1601|1599.5|1601.4|1599.9|1601.4|1599.9|1601|1599.5|2
1761536100000|2025-10-27 03:35:00|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761536110000|2025-10-27 03:35:10|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|3
1761536120000|2025-10-27 03:35:20|1600.2|1598.7|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|4
1761536130000|2025-10-27 03:35:30|1600.5|1599|1600.1|1598.6|1600.5|1599|1600.1|1598.6|1
1761536140000|2025-10-27 03:35:40|1600|1598.5|1599.7|1598.2|1600|1598.5|1599.4|1597.9|1
1761536160000|2025-10-27 03:36:00|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1761536170000|2025-10-27 03:36:10|1599.6|1598.1|1600|1598.5|1600.2|1598.7|1599.6|1598.1|1
1761536180000|2025-10-27 03:36:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761536190000|2025-10-27 03:36:30|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1761536200000|2025-10-27 03:36:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761536210000|2025-10-27 03:36:50|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761536220000|2025-10-27 03:37:00|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761536230000|2025-10-27 03:37:10|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|1
1761536240000|2025-10-27 03:37:20|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761536250000|2025-10-27 03:37:30|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761536260000|2025-10-27 03:37:40|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|2
1761536270000|2025-10-27 03:37:50|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600|1598.5|0
1761536280000|2025-10-27 03:38:00|1600.2|1598.7|1599|1597.5|1600.2|1598.7|1599|1597.5|13
1761536290000|2025-10-27 03:38:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761536300000|2025-10-27 03:38:20|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|2
1761536310000|2025-10-27 03:38:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761536320000|2025-10-27 03:38:40|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761536330000|2025-10-27 03:38:50|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1761536340000|2025-10-27 03:39:00|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|0
1761536350000|2025-10-27 03:39:10|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1761536360000|2025-10-27 03:39:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761536370000|2025-10-27 03:39:30|1599.9|1598.4|1600.3|1598.8|1600.3|1598.8|1599.9|1598.4|2
1761536380000|2025-10-27 03:39:40|1600.2|1598.7|1600|1598.5|1600.3|1598.8|1599.9|1598.4|0
1761536390000|2025-10-27 03:39:50|1599.9|1598.4|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|0
1761536400000|2025-10-27 03:40:00|1600.3|1598.8|1600.7|1599.2|1600.7|1599.2|1600.3|1598.8|0
1761536410000|2025-10-27 03:40:10|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|0
1761536420000|2025-10-27 03:40:20|1600.9|1599.4|1600.9|1599.4|1601.2|1599.7|1600.9|1599.4|1
1761536430000|2025-10-27 03:40:30|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1761536440000|2025-10-27 03:40:40|1600.9|1599.4|1600.5|1599|1600.9|1599.4|1600.5|1599|1
1761536450000|2025-10-27 03:40:50|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|0
1761536460000|2025-10-27 03:41:00|1600.8|1599.3|1601.3|1599.8|1601.3|1599.8|1600.8|1599.3|0
1761536470000|2025-10-27 03:41:10|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1601|1599.5|0
1761536480000|2025-10-27 03:41:20|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1761536490000|2025-10-27 03:41:30|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1761536500000|2025-10-27 03:41:40|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1761536510000|2025-10-27 03:41:50|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1761536520000|2025-10-27 03:42:00|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1761536530000|2025-10-27 03:42:10|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1761536540000|2025-10-27 03:42:20|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1761536550000|2025-10-27 03:42:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1761536560000|2025-10-27 03:42:40|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761536570000|2025-10-27 03:42:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1761536580000|2025-10-27 03:43:00|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761536600000|2025-10-27 03:43:20|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761536610000|2025-10-27 03:43:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|2
1761536620000|2025-10-27 03:43:40|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761536630000|2025-10-27 03:43:50|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1761536640000|2025-10-27 03:44:00|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761536660000|2025-10-27 03:44:20|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761536680000|2025-10-27 03:44:40|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.3|1597.8|0
1761536690000|2025-10-27 03:44:50|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1761536710000|2025-10-27 03:45:10|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|1
1761536720000|2025-10-27 03:45:20|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761536730000|2025-10-27 03:45:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761536740000|2025-10-27 03:45:40|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761536750000|2025-10-27 03:45:50|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|1
1761536760000|2025-10-27 03:46:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1761536790000|2025-10-27 03:46:30|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761536800000|2025-10-27 03:46:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761536840000|2025-10-27 03:47:20|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|1
1761536850000|2025-10-27 03:47:30|||||||||1
1761536870000|2025-10-27 03:47:50|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|2
1761536910000|2025-10-27 03:48:30|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761536920000|2025-10-27 03:48:40|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761536930000|2025-10-27 03:48:50|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761536940000|2025-10-27 03:49:00|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1761536960000|2025-10-27 03:49:20|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1761536970000|2025-10-27 03:49:30|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1761536980000|2025-10-27 03:49:40|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1761536990000|2025-10-27 03:49:50|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1761537010000|2025-10-27 03:50:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1761537020000|2025-10-27 03:50:20|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1761537030000|2025-10-27 03:50:30|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.4|1596.9|1
1761537040000|2025-10-27 03:50:40|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761537070000|2025-10-27 03:51:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1761537080000|2025-10-27 03:51:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1761537090000|2025-10-27 03:51:30|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1761537100000|2025-10-27 03:51:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1761537110000|2025-10-27 03:51:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1761537120000|2025-10-27 03:52:00|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|0
1761537130000|2025-10-27 03:52:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761537160000|2025-10-27 03:52:40|1598.4|1596.9|1598|1596.5|1598.4|1596.9|1598|1596.5|1
1761537180000|2025-10-27 03:53:00|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761537190000|2025-10-27 03:53:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761537200000|2025-10-27 03:53:20|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761537210000|2025-10-27 03:53:30|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761537220000|2025-10-27 03:53:40|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|2
1761537230000|2025-10-27 03:53:50|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761537240000|2025-10-27 03:54:00|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1761537250000|2025-10-27 03:54:10|1597.6|1596.1|1597.4|1595.9|1597.7|1596.2|1597.4|1595.9|0
1761537260000|2025-10-27 03:54:20|1597.5|1596|1596.9|1595.4|1597.5|1596|1596.9|1595.4|2
1761537270000|2025-10-27 03:54:30|1597|1595.5|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761537280000|2025-10-27 03:54:40|1596.9|1595.4|1596.5|1595|1596.9|1595.4|1596.5|1595|0
1761537290000|2025-10-27 03:54:50|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.9|1594.4|10
1761537300000|2025-10-27 03:55:00|1595.7|1594.2|1595.2|1593.7|1595.7|1594.2|1595|1593.5|4
1761537310000|2025-10-27 03:55:10|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|1
1761537320000|2025-10-27 03:55:20|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|1
1761537330000|2025-10-27 03:55:30|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761537340000|2025-10-27 03:55:40|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1761537350000|2025-10-27 03:55:50|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761537360000|2025-10-27 03:56:00|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761537370000|2025-10-27 03:56:10|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761537390000|2025-10-27 03:56:30|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761537400000|2025-10-27 03:56:40|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761537410000|2025-10-27 03:56:50|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|1
1761537420000|2025-10-27 03:57:00|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|1
1761537430000|2025-10-27 03:57:10|1595.9|1594.4|1595.1|1593.6|1595.9|1594.4|1595.1|1593.6|0
1761537440000|2025-10-27 03:57:20|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|2
1761537450000|2025-10-27 03:57:30|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.6|1594.1|2
1761537460000|2025-10-27 03:57:40|1595.7|1594.2|1595.8|1594.3|1595.9|1594.4|1595.6|1594.1|0
1761537470000|2025-10-27 03:57:50|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|1
1761537480000|2025-10-27 03:58:00|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761537490000|2025-10-27 03:58:10|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761537500000|2025-10-27 03:58:20|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1761537510000|2025-10-27 03:58:30|1596|1594.5|1596.5|1595|1596.5|1595|1595.9|1594.4|1
1761537520000|2025-10-27 03:58:40|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1761537530000|2025-10-27 03:58:50|1596.5|1595|1596.9|1595.4|1597|1595.5|1596.5|1595|1
1761537540000|2025-10-27 03:59:00|1596.8|1595.3|1595.2|1593.7|1596.9|1595.4|1595|1593.5|18
1761537550000|2025-10-27 03:59:10|1595.3|1593.8|1594.3|1592.8|1595.3|1593.8|1594.3|1592.8|2
1761537560000|2025-10-27 03:59:20|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761537570000|2025-10-27 03:59:30|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1761537580000|2025-10-27 03:59:40|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1761537590000|2025-10-27 03:59:50|1594.5|1593|1594.9|1593.4|1595|1593.5|1594.3|1592.8|4
1761537600000|2025-10-27 04:00:00|1594.8|1593.3|1594|1592.5|1595|1593.5|1593.9|1592.4|1
1761537610000|2025-10-27 04:00:10|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|2
1761537630000|2025-10-27 04:00:30|1593.7|1592.2|1592.3|1590.8|1593.7|1592.2|1592.3|1590.8|13
1761537640000|2025-10-27 04:00:40|1592.7|1591.2|1593.2|1591.7|1593.4|1591.9|1592.7|1591.2|3
1761537650000|2025-10-27 04:00:50|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|0
1761537660000|2025-10-27 04:01:00|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1761537680000|2025-10-27 04:01:20|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1592.9|1591.4|1
1761537690000|2025-10-27 04:01:30|1593.4|1591.9|1592.5|1591|1593.4|1591.9|1592.5|1591|1
1761537700000|2025-10-27 04:01:40|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761537710000|2025-10-27 04:01:50|1592.1|1590.6|1591.6|1590.1|1592.1|1590.6|1591.6|1590.1|4
1761537720000|2025-10-27 04:02:00|1591.5|1590|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1761537730000|2025-10-27 04:02:10|1591.6|1590.1|1591.2|1589.7|1591.7|1590.2|1591.2|1589.7|0
1761537740000|2025-10-27 04:02:20|1591.3|1589.8|1590.5|1589|1591.3|1589.8|1590.5|1589|2
1761537750000|2025-10-27 04:02:30|1590.6|1589.1|1591.3|1589.8|1591.4|1589.9|1590.6|1589.1|0
1761537760000|2025-10-27 04:02:40|1590.9|1589.4|1591.4|1589.9|1591.4|1589.9|1590.9|1589.4|1
1761537770000|2025-10-27 04:02:50|1591.2|1589.7|1592.4|1590.9|1592.4|1590.9|1591.2|1589.7|1
1761537780000|2025-10-27 04:03:00|1592.5|1591|1591.8|1590.3|1592.5|1591|1591.8|1590.3|3
1761537790000|2025-10-27 04:03:10|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.2|1589.7|1
1761537800000|2025-10-27 04:03:20|1591.7|1590.2|1592.2|1590.7|1592.2|1590.7|1591.6|1590.1|3
1761537810000|2025-10-27 04:03:30|1592.1|1590.6|1592.9|1591.4|1593.4|1591.9|1592|1590.5|3
1761537820000|2025-10-27 04:03:40|1593|1591.5|1592.4|1590.9|1593|1591.5|1592.2|1590.7|0
1761537830000|2025-10-27 04:03:50|1592.5|1591|1592.7|1591.2|1592.8|1591.3|1592.5|1591|0
1761537840000|2025-10-27 04:04:00|1592.8|1591.3|1593.1|1591.6|1593.2|1591.7|1592.5|1591|3
1761537850000|2025-10-27 04:04:10|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1761537860000|2025-10-27 04:04:20|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1592.8|1591.3|0
1761537870000|2025-10-27 04:04:30|1593.1|1591.6|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1761537880000|2025-10-27 04:04:40|1593.1|1591.6|1593.4|1591.9|1593.5|1592|1593|1591.5|0
1761537890000|2025-10-27 04:04:50|1593.3|1591.8|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|0
1761537900000|2025-10-27 04:05:00|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1761537910000|2025-10-27 04:05:10|1593|1591.5|1592.4|1590.9|1593|1591.5|1592.4|1590.9|1
1761537920000|2025-10-27 04:05:20|1592.2|1590.7|1590.4|1588.9|1592.2|1590.7|1590.4|1588.9|3
1761537930000|2025-10-27 04:05:30|1590.3|1588.8|1590.9|1589.4|1590.9|1589.4|1590.3|1588.8|1
1761537940000|2025-10-27 04:05:40|1591|1589.5|1591.9|1590.4|1592|1590.5|1591|1589.5|3
1761537950000|2025-10-27 04:05:50|1592|1590.5|1592.2|1590.7|1592.6|1591.1|1592|1590.5|2
1761537960000|2025-10-27 04:06:00|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|1
1761537970000|2025-10-27 04:06:10|1591.7|1590.2|1591.1|1589.6|1591.7|1590.2|1591.1|1589.6|0
1761537980000|2025-10-27 04:06:20|1590.9|1589.4|1591.1|1589.6|1591.2|1589.7|1590.9|1589.4|1
1761537990000|2025-10-27 04:06:30|1590.9|1589.4|1590.5|1589|1591|1589.5|1590.5|1589|0
1761538000000|2025-10-27 04:06:40|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.2|1588.7|1
1761538010000|2025-10-27 04:06:50|1590.9|1589.4|1591.2|1589.7|1591.3|1589.8|1590.9|1589.4|0
1761538020000|2025-10-27 04:07:00|1591.1|1589.6|1591|1589.5|1591.3|1589.8|1591|1589.5|0
1761538030000|2025-10-27 04:07:10|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1590.9|1589.4|0
1761538040000|2025-10-27 04:07:20|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761538050000|2025-10-27 04:07:30|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|1
1761538060000|2025-10-27 04:07:40|1591.3|1589.8|1591.7|1590.2|1591.9|1590.4|1591.2|1589.7|2
1761538070000|2025-10-27 04:07:50|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.7|1590.2|0
1761538080000|2025-10-27 04:08:00|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761538090000|2025-10-27 04:08:10|1591.6|1590.1|1590.9|1589.4|1591.7|1590.2|1590.9|1589.4|2
1761538100000|2025-10-27 04:08:20|1591.1|1589.6|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|0
1761538110000|2025-10-27 04:08:30|1590.5|1589|1590.5|1589|1590.7|1589.2|1590.5|1589|0
1761538120000|2025-10-27 04:08:40|1590.9|1589.4|1591.7|1590.2|1591.7|1590.2|1590.9|1589.4|6
1761538130000|2025-10-27 04:08:50|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|1
1761538140000|2025-10-27 04:09:00|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.2|1590.7|0
1761538150000|2025-10-27 04:09:10|1592.5|1591|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1761538160000|2025-10-27 04:09:20|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1761538180000|2025-10-27 04:09:40|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|0
1761538190000|2025-10-27 04:09:50|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|0
1761538200000|2025-10-27 04:10:00|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|0
1761538210000|2025-10-27 04:10:10|1591.7|1590.2|1590.6|1589.1|1591.7|1590.2|1590.4|1588.9|43
1761538220000|2025-10-27 04:10:20|1590.5|1589|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1761538230000|2025-10-27 04:10:30|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.3|1588.8|1
1761538240000|2025-10-27 04:10:40|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1761538260000|2025-10-27 04:11:00|1590.6|1589.1|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|0
1761538270000|2025-10-27 04:11:10|1590.7|1589.2|1590.5|1589|1590.8|1589.3|1590.4|1588.9|2
1761538280000|2025-10-27 04:11:20|1590.4|1588.9|1590|1588.5|1590.4|1588.9|1590|1588.5|2
1761538290000|2025-10-27 04:11:30|1590.1|1588.6|1590.4|1588.9|1590.4|1588.9|1590.1|1588.6|0
1761538300000|2025-10-27 04:11:40|1590.5|1589|1590.8|1589.3|1590.8|1589.3|1590.5|1589|1
1761538310000|2025-10-27 04:11:50|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|1
1761538320000|2025-10-27 04:12:00|1591|1589.5|1590.7|1589.2|1591|1589.5|1590.7|1589.2|1
1761538330000|2025-10-27 04:12:10|1590.8|1589.3|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|3
1761538340000|2025-10-27 04:12:20|1590.6|1589.1|1590.4|1588.9|1590.7|1589.2|1590.4|1588.9|1
1761538350000|2025-10-27 04:12:30|1590.5|1589|1590.5|1589|1590.8|1589.3|1590.3|1588.8|3
1761538360000|2025-10-27 04:12:40|1590.1|1588.6|1590.3|1588.8|1590.5|1589|1590.1|1588.6|2
1761538370000|2025-10-27 04:12:50|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1761538380000|2025-10-27 04:13:00|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761538390000|2025-10-27 04:13:10|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1589.9|1588.4|1
1761538410000|2025-10-27 04:13:30|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590|1588.5|0
1761538420000|2025-10-27 04:13:40|1590.3|1588.8|1590|1588.5|1590.3|1588.8|1590|1588.5|4
1761538430000|2025-10-27 04:13:50|1590.1|1588.6|1590|1588.5|1590.2|1588.7|1590|1588.5|0
1761538440000|2025-10-27 04:14:00|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1761538450000|2025-10-27 04:14:10|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|2
1761538470000|2025-10-27 04:14:30|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1761538480000|2025-10-27 04:14:40|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761538490000|2025-10-27 04:14:50|1589.8|1588.3|1589.4|1587.9|1589.8|1588.3|1589.3|1587.8|2
1761538500000|2025-10-27 04:15:00|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|0
1761538510000|2025-10-27 04:15:10|1589.5|1588|1589|1587.5|1589.5|1588|1589|1587.5|0
1761538530000|2025-10-27 04:15:30|1588.9|1587.4|1587.4|1585.9|1588.9|1587.4|1587.4|1585.9|3
1761538540000|2025-10-27 04:15:40|1587.5|1586|1586.9|1585.4|1587.5|1586|1586.8|1585.3|2
1761538550000|2025-10-27 04:15:50|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761538560000|2025-10-27 04:16:00|1586.8|1585.3|1587.2|1585.7|1587.2|1585.7|1586.8|1585.3|13
1761538570000|2025-10-27 04:16:10|1587.3|1585.8|1588.2|1586.7|1588.2|1586.7|1587.3|1585.8|5
1761538580000|2025-10-27 04:16:20|1588.3|1586.8|1588.6|1587.1|1588.6|1587.1|1588.3|1586.8|0
1761538590000|2025-10-27 04:16:30|1588.5|1587|1589.1|1587.6|1589.2|1587.7|1588.5|1587|0
1761538600000|2025-10-27 04:16:40|1589.2|1587.7|1588|1586.5|1589.2|1587.7|1588|1586.5|1
1761538610000|2025-10-27 04:16:50|1588.1|1586.6|1588.7|1587.2|1588.8|1587.3|1588|1586.5|0
1761538620000|2025-10-27 04:17:00|1588.5|1587|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|0
1761538630000|2025-10-27 04:17:10|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1761538640000|2025-10-27 04:17:20|1588.2|1586.7|1587.7|1586.2|1588.2|1586.7|1587.7|1586.2|1
1761538650000|2025-10-27 04:17:30|1587.6|1586.1|1588.7|1587.2|1588.7|1587.2|1587.6|1586.1|3
1761538660000|2025-10-27 04:17:40|1588.6|1587.1|1588.4|1586.9|1588.8|1587.3|1588.4|1586.9|0
1761538670000|2025-10-27 04:17:50|1588.5|1587|1588.4|1586.9|1588.6|1587.1|1588.3|1586.8|0
1761538680000|2025-10-27 04:18:00|1588.3|1586.8|1588.7|1587.2|1588.8|1587.3|1588.2|1586.7|0
1761538690000|2025-10-27 04:18:10|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1761538700000|2025-10-27 04:18:20|1589.1|1587.6|1589.4|1587.9|1589.4|1587.9|1589|1587.5|0
1761538710000|2025-10-27 04:18:30|1589.5|1588|1590.2|1588.7|1590.2|1588.7|1589.5|1588|0
1761538720000|2025-10-27 04:18:40|1590.3|1588.8|1589.9|1588.4|1590.3|1588.8|1589.9|1588.4|4
1761538730000|2025-10-27 04:18:50|1590.1|1588.6|1590|1588.5|1590.2|1588.7|1590|1588.5|0
1761538740000|2025-10-27 04:19:00|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761538750000|2025-10-27 04:19:10|1590|1588.5|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1761538760000|2025-10-27 04:19:20|1589.9|1588.4|1590.2|1588.7|1590.2|1588.7|1589.9|1588.4|0
1761538770000|2025-10-27 04:19:30|1590.1|1588.6|1590.6|1589.1|1590.6|1589.1|1590.1|1588.6|0
1761538780000|2025-10-27 04:19:40|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1761538790000|2025-10-27 04:19:50|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|1
1761538800000|2025-10-27 04:20:00|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|0
1761538810000|2025-10-27 04:20:10|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|0
1761538820000|2025-10-27 04:20:20|1590.7|1589.2|1591.6|1590.1|1591.7|1590.2|1590.6|1589.1|5
1761538830000|2025-10-27 04:20:30|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761538840000|2025-10-27 04:20:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761538850000|2025-10-27 04:20:50|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|1
1761538860000|2025-10-27 04:21:00|1591.4|1589.9|1591.2|1589.7|1591.5|1590|1591.2|1589.7|2
1761538870000|2025-10-27 04:21:10|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1590.9|1589.4|0
1761538880000|2025-10-27 04:21:20|1591.2|1589.7|1591.4|1589.9|1591.5|1590|1591.2|1589.7|0
1761538890000|2025-10-27 04:21:30|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761538900000|2025-10-27 04:21:40|1593.1|1591.6|1593|1591.5|1593.2|1591.7|1593|1591.5|2
1761538910000|2025-10-27 04:21:50|1592.7|1591.2|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|1
1761538920000|2025-10-27 04:22:00|1592.7|1591.2|1592.4|1590.9|1592.7|1591.2|1592.2|1590.7|2
1761538930000|2025-10-27 04:22:10|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1761538940000|2025-10-27 04:22:20|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761538950000|2025-10-27 04:22:30|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|1
1761538960000|2025-10-27 04:22:40|1592.9|1591.4|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|0
1761538970000|2025-10-27 04:22:50|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1761538980000|2025-10-27 04:23:00|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761538990000|2025-10-27 04:23:10|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|0
1761539000000|2025-10-27 04:23:20|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1761539010000|2025-10-27 04:23:30|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|2
1761539020000|2025-10-27 04:23:40|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1761539030000|2025-10-27 04:23:50|1592.9|1591.4|1592.6|1591.1|1592.9|1591.4|1592.6|1591.1|0
1761539040000|2025-10-27 04:24:00|1592.5|1591|1593|1591.5|1593|1591.5|1592.5|1591|1
1761539050000|2025-10-27 04:24:10|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|0
1761539060000|2025-10-27 04:24:20|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761539100000|2025-10-27 04:25:00|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1
1761539110000|2025-10-27 04:25:10|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761539120000|2025-10-27 04:25:20|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.1|1591.6|5
1761539130000|2025-10-27 04:25:30|1593.8|1592.3|1593.1|1591.6|1593.8|1592.3|1593.1|1591.6|3
1761539140000|2025-10-27 04:25:40|1593.2|1591.7|1593.6|1592.1|1593.9|1592.4|1593.2|1591.7|1
1761539150000|2025-10-27 04:25:50|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761539160000|2025-10-27 04:26:00|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.5|1592|0
1761539170000|2025-10-27 04:26:10|1593.5|1592|1593.4|1591.9|1593.5|1592|1593|1591.5|1
1761539180000|2025-10-27 04:26:20|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.2|1591.7|0
1761539190000|2025-10-27 04:26:30|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761539200000|2025-10-27 04:26:40|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1761539210000|2025-10-27 04:26:50|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761539220000|2025-10-27 04:27:00|1593.2|1591.7|1593.4|1591.9|1593.5|1592|1593|1591.5|0
1761539230000|2025-10-27 04:27:10|1593.5|1592|1592.9|1591.4|1593.5|1592|1592.9|1591.4|1
1761539240000|2025-10-27 04:27:20|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1761539290000|2025-10-27 04:28:10|1593.1|1591.6|1592.6|1591.1|1593.1|1591.6|1592.6|1591.1|1
1761539300000|2025-10-27 04:28:20|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.1|1589.6|2
1761539310000|2025-10-27 04:28:30|1591.5|1590|1591.2|1589.7|1591.5|1590|1591.2|1589.7|1
1761539340000|2025-10-27 04:29:00|1591.1|1589.6|1589.7|1588.2|1591.1|1589.6|1589.7|1588.2|3
1761539350000|2025-10-27 04:29:10|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1761539370000|2025-10-27 04:29:30|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|0
1761539380000|2025-10-27 04:29:40|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761539390000|2025-10-27 04:29:50|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.4|1587.9|0
1761539400000|2025-10-27 04:30:00|1589.4|1587.9|1589.1|1587.6|1589.4|1587.9|1589|1587.5|2
1761539410000|2025-10-27 04:30:10|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1589|1587.5|1
1761539420000|2025-10-27 04:30:20|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|0
1761539430000|2025-10-27 04:30:30|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1
1761539440000|2025-10-27 04:30:40|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|3
1761539450000|2025-10-27 04:30:50|1589.9|1588.4|1589.6|1588.1|1589.9|1588.4|1589.6|1588.1|1
1761539460000|2025-10-27 04:31:00|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1761539480000|2025-10-27 04:31:20|1589.4|1587.9|1588.3|1586.8|1589.6|1588.1|1588.1|1586.6|5
1761539490000|2025-10-27 04:31:30|1588.2|1586.7|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|1
1761539500000|2025-10-27 04:31:40|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588|1586.5|0
1761539510000|2025-10-27 04:31:50|1588.3|1586.8|1588.5|1587|1588.6|1587.1|1588.3|1586.8|3
1761539520000|2025-10-27 04:32:00|1588.6|1587.1|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1761539530000|2025-10-27 04:32:10|1588.8|1587.3|1589.4|1587.9|1589.4|1587.9|1588.8|1587.3|2
1761539540000|2025-10-27 04:32:20|1589.5|1588|1589.6|1588.1|1589.8|1588.3|1589.5|1588|1
1761539550000|2025-10-27 04:32:30|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|2
1761539560000|2025-10-27 04:32:40|1589.8|1588.3|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761539580000|2025-10-27 04:33:00|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1
1761539590000|2025-10-27 04:33:10|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|1
1761539600000|2025-10-27 04:33:20|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761539610000|2025-10-27 04:33:30|1589.8|1588.3|1590.1|1588.6|1590.1|1588.6|1589.8|1588.3|0
1761539620000|2025-10-27 04:33:40|1590.5|1589|1590.5|1589|1590.5|1589|1590.4|1588.9|1
1761539630000|2025-10-27 04:33:50|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.2|1588.7|0
1761539640000|2025-10-27 04:34:00|1590.7|1589.2|1590.6|1589.1|1590.8|1589.3|1590.6|1589.1|0
1761539650000|2025-10-27 04:34:10|1590.3|1588.8|1590.6|1589.1|1590.6|1589.1|1590.2|1588.7|3
1761539660000|2025-10-27 04:34:20|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|0
1761539670000|2025-10-27 04:34:30|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.3|1588.8|0
1761539680000|2025-10-27 04:34:40|1590.5|1589|1590.5|1589|1590.8|1589.3|1590.4|1588.9|1
1761539690000|2025-10-27 04:34:50|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.4|1588.9|0
1761539700000|2025-10-27 04:35:00|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.3|1588.8|1
1761539710000|2025-10-27 04:35:10|1590.7|1589.2|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|4
1761539720000|2025-10-27 04:35:20|1590.6|1589.1|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|1
1761539730000|2025-10-27 04:35:30|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1761539740000|2025-10-27 04:35:40|1590.5|1589|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1761539750000|2025-10-27 04:35:50|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1761539760000|2025-10-27 04:36:00|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1761539770000|2025-10-27 04:36:10|1590.5|1589|1590.8|1589.3|1590.8|1589.3|1590.5|1589|1
1761539780000|2025-10-27 04:36:20|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1761539790000|2025-10-27 04:36:30|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1761539800000|2025-10-27 04:36:40|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|1
1761539810000|2025-10-27 04:36:50|1590.7|1589.2|1590.5|1589|1590.8|1589.3|1590.5|1589|0
1761539820000|2025-10-27 04:37:00|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1761539830000|2025-10-27 04:37:10|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1761539840000|2025-10-27 04:37:20|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1761539860000|2025-10-27 04:37:40|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1761539870000|2025-10-27 04:37:50|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1761539890000|2025-10-27 04:38:10|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1
1761539900000|2025-10-27 04:38:20|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1761539910000|2025-10-27 04:38:30|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1761539920000|2025-10-27 04:38:40|1590.6|1589.1|1589.5|1588|1590.6|1589.1|1589.4|1587.9|2
1761539930000|2025-10-27 04:38:50|1589.6|1588.1|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1761539940000|2025-10-27 04:39:00|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|0
1761539950000|2025-10-27 04:39:10|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761539960000|2025-10-27 04:39:20|1589.3|1587.8|1589.5|1588|1589.5|1588|1589.3|1587.8|0
1761539970000|2025-10-27 04:39:30|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761539980000|2025-10-27 04:39:40|1589.2|1587.7|1589|1587.5|1589.2|1587.7|1589|1587.5|0
1761539990000|2025-10-27 04:39:50|1588.9|1587.4|1588.6|1587.1|1588.9|1587.4|1588.6|1587.1|0
1761540000000|2025-10-27 04:40:00|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|0
1761540010000|2025-10-27 04:40:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1761540020000|2025-10-27 04:40:20|1588.2|1586.7|1588.6|1587.1|1588.8|1587.3|1588.2|1586.7|5
1761540030000|2025-10-27 04:40:30|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.3|1586.8|0
1761540040000|2025-10-27 04:40:40|1588.2|1586.7|1588|1586.5|1588.3|1586.8|1588|1586.5|0
1761540050000|2025-10-27 04:40:50|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|2
1761540060000|2025-10-27 04:41:00|1587.6|1586.1|1587.4|1585.9|1588|1586.5|1587.4|1585.9|4
1761540070000|2025-10-27 04:41:10|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1586.6|1585.1|2
1761540080000|2025-10-27 04:41:20|1587.4|1585.9|1587.7|1586.2|1587.7|1586.2|1587.4|1585.9|4
1761540090000|2025-10-27 04:41:30|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761540120000|2025-10-27 04:42:00|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761540150000|2025-10-27 04:42:30|1587.7|1586.2|1588|1586.5|1588.1|1586.6|1587.7|1586.2|1
1761540170000|2025-10-27 04:42:50|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761540180000|2025-10-27 04:43:00|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761540190000|2025-10-27 04:43:10|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761540200000|2025-10-27 04:43:20|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|0
1761540210000|2025-10-27 04:43:30|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1761540220000|2025-10-27 04:43:40|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1761540230000|2025-10-27 04:43:50|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1588|1586.5|0
1761540240000|2025-10-27 04:44:00|1587.8|1586.3|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|0
1761540250000|2025-10-27 04:44:10|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761540260000|2025-10-27 04:44:20|1588|1586.5|1588|1586.5|1588.4|1586.9|1588|1586.5|1
1761540270000|2025-10-27 04:44:30|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761540280000|2025-10-27 04:44:40|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1761540290000|2025-10-27 04:44:50|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|1
1761540300000|2025-10-27 04:45:00|1588.5|1587|1588.2|1586.7|1588.5|1587|1588.2|1586.7|1
1761540310000|2025-10-27 04:45:10|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1761540320000|2025-10-27 04:45:20|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1761540330000|2025-10-27 04:45:30|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1761540340000|2025-10-27 04:45:40|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1761540350000|2025-10-27 04:45:50|1588|1586.5|1588.1|1586.6|1588.5|1587|1588|1586.5|1
1761540360000|2025-10-27 04:46:00|1588|1586.5|1588|1586.5|1588.2|1586.7|1587.7|1586.2|2
1761540370000|2025-10-27 04:46:10|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761540390000|2025-10-27 04:46:30|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1761540400000|2025-10-27 04:46:40|1588.2|1586.7|1588|1586.5|1588.3|1586.8|1588|1586.5|1
1761540420000|2025-10-27 04:47:00|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1
1761540430000|2025-10-27 04:47:10|||||||||1
1761540440000|2025-10-27 04:47:20|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|1
1761540470000|2025-10-27 04:47:50|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|1
1761540480000|2025-10-27 04:48:00|1588.6|1587.1|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1761540490000|2025-10-27 04:48:10|1588.6|1587.1|1588.8|1587.3|1588.9|1587.4|1588.6|1587.1|2
1761540500000|2025-10-27 04:48:20|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1761540510000|2025-10-27 04:48:30|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761540520000|2025-10-27 04:48:40|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761540530000|2025-10-27 04:48:50|1589|1587.5|1589.4|1587.9|1589.7|1588.2|1589|1587.5|1
1761540540000|2025-10-27 04:49:00|1589.5|1588|1589.5|1588|1589.7|1588.2|1589.4|1587.9|0
1761540550000|2025-10-27 04:49:10|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.4|1587.9|0
1761540560000|2025-10-27 04:49:20|1589.7|1588.2|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|2
1761540570000|2025-10-27 04:49:30|1589.5|1588|1589.6|1588.1|1589.8|1588.3|1589.5|1588|1
1761540580000|2025-10-27 04:49:40|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1761540590000|2025-10-27 04:49:50|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.4|1587.9|1
1761540600000|2025-10-27 04:50:00|1589.7|1588.2|1588.9|1587.4|1589.7|1588.2|1588.8|1587.3|1
1761540610000|2025-10-27 04:50:10|1588.8|1587.3|1588.5|1587|1588.8|1587.3|1588.5|1587|0
1761540620000|2025-10-27 04:50:20|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1761540640000|2025-10-27 04:50:40|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|1
1761540650000|2025-10-27 04:50:50|1589.1|1587.6|1589.4|1587.9|1589.4|1587.9|1589|1587.5|1
1761540660000|2025-10-27 04:51:00|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761540670000|2025-10-27 04:51:10|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|0
1761540680000|2025-10-27 04:51:20|1589|1587.5|1588.6|1587.1|1589.1|1587.6|1588.6|1587.1|0
1761540690000|2025-10-27 04:51:30|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1761540700000|2025-10-27 04:51:40|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.4|1586.9|0
1761540710000|2025-10-27 04:51:50|1588.7|1587.2|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|0
1761540720000|2025-10-27 04:52:00|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761540730000|2025-10-27 04:52:10|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761540740000|2025-10-27 04:52:20|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1761540750000|2025-10-27 04:52:30|1589.4|1587.9|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|0
1761540760000|2025-10-27 04:52:40|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761540780000|2025-10-27 04:53:00|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761540790000|2025-10-27 04:53:10|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|0
1761540800000|2025-10-27 04:53:20|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|0
1761540820000|2025-10-27 04:53:40|1589.5|1588|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1761540830000|2025-10-27 04:53:50|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761540840000|2025-10-27 04:54:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761540850000|2025-10-27 04:54:10|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|1
1761540870000|2025-10-27 04:54:30|1589.9|1588.4|1590.9|1589.4|1590.9|1589.4|1589.9|1588.4|4
1761540880000|2025-10-27 04:54:40|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1761540890000|2025-10-27 04:54:50|1591.5|1590|1591.2|1589.7|1591.6|1590.1|1591.1|1589.6|2
1761540900000|2025-10-27 04:55:00|1591.1|1589.6|1590.7|1589.2|1591.2|1589.7|1590.7|1589.2|1
1761540910000|2025-10-27 04:55:10|1590.9|1589.4|1591.2|1589.7|1591.3|1589.8|1590.8|1589.3|0
1761540920000|2025-10-27 04:55:20|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761540930000|2025-10-27 04:55:30|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|0
1761540940000|2025-10-27 04:55:40|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761540950000|2025-10-27 04:55:50|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|4
1761540960000|2025-10-27 04:56:00|1592|1590.5|1592.4|1590.9|1592.9|1591.4|1592|1590.5|6
1761540970000|2025-10-27 04:56:10|1592.3|1590.8|1592.7|1591.2|1592.9|1591.4|1592.3|1590.8|1
1761540980000|2025-10-27 04:56:20|1592.6|1591.1|1592.3|1590.8|1592.6|1591.1|1592.3|1590.8|0
1761540990000|2025-10-27 04:56:30|1592.1|1590.6|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|0
1761541000000|2025-10-27 04:56:40|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761541010000|2025-10-27 04:56:50|1592.5|1591|1592.2|1590.7|1592.5|1591|1592.2|1590.7|1
1761541020000|2025-10-27 04:57:00|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|0
1761541030000|2025-10-27 04:57:10|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|3
1761541040000|2025-10-27 04:57:20|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|1
1761541050000|2025-10-27 04:57:30|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1761541060000|2025-10-27 04:57:40|1593|1591.5|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|1
1761541100000|2025-10-27 04:58:20|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761541110000|2025-10-27 04:58:30|1593|1591.5|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761541120000|2025-10-27 04:58:40|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1761541130000|2025-10-27 04:58:50|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1761541140000|2025-10-27 04:59:00|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|1
1761541150000|2025-10-27 04:59:10|1593.2|1591.7|1593.6|1592.1|1593.6|1592.1|1593.1|1591.6|2
1761541160000|2025-10-27 04:59:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761541170000|2025-10-27 04:59:30|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|0
1761541180000|2025-10-27 04:59:40|1593.3|1591.8|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|0
1761541190000|2025-10-27 04:59:50|1593.1|1591.6|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|0
1761541200000|2025-10-27 05:00:00|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|0
1761541210000|2025-10-27 05:00:10|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.3|1591.8|1
1761541220000|2025-10-27 05:00:20|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1761541230000|2025-10-27 05:00:30|1593.4|1591.9|1593.2|1591.7|1593.5|1592|1593|1591.5|1
1761541240000|2025-10-27 05:00:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761541250000|2025-10-27 05:00:50|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761541260000|2025-10-27 05:01:00|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761541270000|2025-10-27 05:01:10|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761541280000|2025-10-27 05:01:20|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|2
1761541290000|2025-10-27 05:01:30|1592.5|1591|1592.3|1590.8|1592.6|1591.1|1592.3|1590.8|1
1761541300000|2025-10-27 05:01:40|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.2|1590.7|2
1761541320000|2025-10-27 05:02:00|1592.5|1591|1593.2|1591.7|1593.2|1591.7|1592.5|1591|2
1761541330000|2025-10-27 05:02:10|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761541350000|2025-10-27 05:02:30|1593.5|1592|1594.2|1592.7|1594.3|1592.8|1593.5|1592|3
1761541360000|2025-10-27 05:02:40|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|2
1761541380000|2025-10-27 05:03:00|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|1
1761541390000|2025-10-27 05:03:10|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1761541400000|2025-10-27 05:03:20|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761541410000|2025-10-27 05:03:30|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761541420000|2025-10-27 05:03:40|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.8|1592.3|0
1761541430000|2025-10-27 05:03:50|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761541440000|2025-10-27 05:04:00|1594|1592.5|1594.8|1593.3|1594.8|1593.3|1594|1592.5|2
1761541450000|2025-10-27 05:04:10|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1761541470000|2025-10-27 05:04:30|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|1
1761541480000|2025-10-27 05:04:40|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.5|1593|0
1761541490000|2025-10-27 05:04:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1761541500000|2025-10-27 05:05:00|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|0
1761541510000|2025-10-27 05:05:10|1594.2|1592.7|1593.5|1592|1594.2|1592.7|1593.5|1592|1
1761541520000|2025-10-27 05:05:20|1593.6|1592.1|1593.6|1592.1|1593.8|1592.3|1593.5|1592|1
1761541530000|2025-10-27 05:05:30|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761541540000|2025-10-27 05:05:40|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761541560000|2025-10-27 05:06:00|1593.8|1592.3|1593.6|1592.1|1594.1|1592.6|1593.6|1592.1|0
1761541570000|2025-10-27 05:06:10|1593.7|1592.2|1594.1|1592.6|1594.2|1592.7|1593.6|1592.1|1
1761541580000|2025-10-27 05:06:20|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761541590000|2025-10-27 05:06:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761541600000|2025-10-27 05:06:40|1594.2|1592.7|1593.6|1592.1|1594.3|1592.8|1593.6|1592.1|1
1761541610000|2025-10-27 05:06:50|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761541620000|2025-10-27 05:07:00|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761541630000|2025-10-27 05:07:10|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|2
1761541640000|2025-10-27 05:07:20|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|2
1761541650000|2025-10-27 05:07:30|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761541680000|2025-10-27 05:08:00|1593.3|1591.8|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|1
1761541690000|2025-10-27 05:08:10|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593|1591.5|0
1761541710000|2025-10-27 05:08:30|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.9|1591.4|0
1761541720000|2025-10-27 05:08:40|1593.1|1591.6|1593.4|1591.9|1593.5|1592|1593.1|1591.6|1
1761541740000|2025-10-27 05:09:00|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1761541780000|2025-10-27 05:09:40|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761541790000|2025-10-27 05:09:50|1593.6|1592.1|1594|1592.5|1594.1|1592.6|1593.6|1592.1|5
1761541800000|2025-10-27 05:10:00|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|0
1761541810000|2025-10-27 05:10:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761541830000|2025-10-27 05:10:30|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761541840000|2025-10-27 05:10:40|1593.6|1592.1|1592.8|1591.3|1593.6|1592.1|1592.7|1591.2|2
1761541860000|2025-10-27 05:11:00|1592.9|1591.4|1593.3|1591.8|1593.3|1591.8|1592.8|1591.3|2
1761541870000|2025-10-27 05:11:10|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761541880000|2025-10-27 05:11:20|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1761541890000|2025-10-27 05:11:30|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761541900000|2025-10-27 05:11:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761541910000|2025-10-27 05:11:50|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1761541920000|2025-10-27 05:12:00|1593.4|1591.9|1594.4|1592.9|1594.4|1592.9|1593.4|1591.9|2
1761541930000|2025-10-27 05:12:10|1594.3|1592.8|1594.5|1593|1594.6|1593.1|1594.3|1592.8|1
1761541950000|2025-10-27 05:12:30|1594.6|1593.1|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|1
1761541980000|2025-10-27 05:13:00|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|1
1761541990000|2025-10-27 05:13:10|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|1
1761542000000|2025-10-27 05:13:20|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761542010000|2025-10-27 05:13:30|1594.4|1592.9|1595.2|1593.7|1595.2|1593.7|1594.3|1592.8|4
1761542020000|2025-10-27 05:13:40|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|4
1761542030000|2025-10-27 05:13:50|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|2
1761542050000|2025-10-27 05:14:10|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|2
1761542060000|2025-10-27 05:14:20|1595|1593.5|1594.4|1592.9|1595|1593.5|1594.4|1592.9|1
1761542070000|2025-10-27 05:14:30|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|2
1761542080000|2025-10-27 05:14:40|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1761542090000|2025-10-27 05:14:50|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|1
1761542100000|2025-10-27 05:15:00|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761542130000|2025-10-27 05:15:30|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.5|1593|1
1761542140000|2025-10-27 05:15:40|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761542150000|2025-10-27 05:15:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761542160000|2025-10-27 05:16:00|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1761542170000|2025-10-27 05:16:10|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1761542180000|2025-10-27 05:16:20|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761542190000|2025-10-27 05:16:30|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761542200000|2025-10-27 05:16:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761542220000|2025-10-27 05:17:00|1594.6|1593.1|1595.2|1593.7|1595.3|1593.8|1594.6|1593.1|0
1761542230000|2025-10-27 05:17:10|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761542240000|2025-10-27 05:17:20|1595.1|1593.6|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|0
1761542250000|2025-10-27 05:17:30|1594.8|1593.3|1594.9|1593.4|1595.1|1593.6|1594.7|1593.2|0
1761542260000|2025-10-27 05:17:40|1595|1593.5|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1761542270000|2025-10-27 05:17:50|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.3|1593.8|3
1761542290000|2025-10-27 05:18:10|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761542300000|2025-10-27 05:18:20|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1761542310000|2025-10-27 05:18:30|1595.6|1594.1|1595.9|1594.4|1596.2|1594.7|1595.6|1594.1|0
1761542320000|2025-10-27 05:18:40|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.8|1594.3|0
1761542330000|2025-10-27 05:18:50|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.2|1594.7|3
1761542340000|2025-10-27 05:19:00|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|1
1761542350000|2025-10-27 05:19:10|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|1
1761542360000|2025-10-27 05:19:20|1596.4|1594.9|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|0
1761542370000|2025-10-27 05:19:30|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761542380000|2025-10-27 05:19:40|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1761542390000|2025-10-27 05:19:50|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|3
1761542400000|2025-10-27 05:20:00|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|1
1761542410000|2025-10-27 05:20:10|1595.9|1594.4|1596.5|1595|1596.5|1595|1595.9|1594.4|1
1761542430000|2025-10-27 05:20:30|1596.6|1595.1|1596.9|1595.4|1597|1595.5|1596.5|1595|3
1761542440000|2025-10-27 05:20:40|1596.5|1595|1596.5|1595|1596.5|1595|1596.3|1594.8|2
1761542450000|2025-10-27 05:20:50|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1761542460000|2025-10-27 05:21:00|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.2|1594.7|1
1761542470000|2025-10-27 05:21:10|1596.8|1595.3|1597.1|1595.6|1597.2|1595.7|1596.8|1595.3|0
1761542490000|2025-10-27 05:21:30|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|3
1761542500000|2025-10-27 05:21:40|1596.9|1595.4|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|0
1761542510000|2025-10-27 05:21:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1761542520000|2025-10-27 05:22:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1761542530000|2025-10-27 05:22:10|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761542540000|2025-10-27 05:22:20|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1761542560000|2025-10-27 05:22:40|1598.4|1596.9|1599.2|1597.7|1599.3|1597.8|1598.4|1596.9|3
1761542570000|2025-10-27 05:22:50|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|1
1761542580000|2025-10-27 05:23:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761542590000|2025-10-27 05:23:10|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761542600000|2025-10-27 05:23:20|1598.4|1596.9|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|0
1761542610000|2025-10-27 05:23:30|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|0
1761542640000|2025-10-27 05:24:00|1598.9|1597.4|1599.7|1598.2|1599.8|1598.3|1598.9|1597.4|3
1761542650000|2025-10-27 05:24:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1761542660000|2025-10-27 05:24:20|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1761542670000|2025-10-27 05:24:30|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1761542680000|2025-10-27 05:24:40|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1761542690000|2025-10-27 05:24:50|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|2
1761542700000|2025-10-27 05:25:00|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|1
1761542710000|2025-10-27 05:25:10|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1761542720000|2025-10-27 05:25:20|1599|1597.5|1598.4|1596.9|1599|1597.5|1598.4|1596.9|1
1761542730000|2025-10-27 05:25:30|1598.2|1596.7|1598.3|1596.8|1598.4|1596.9|1598|1596.5|0
1761542740000|2025-10-27 05:25:40|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|0
1761542750000|2025-10-27 05:25:50|1598.2|1596.7|1598.8|1597.3|1598.8|1597.3|1598.2|1596.7|1
1761542760000|2025-10-27 05:26:00|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1761542780000|2025-10-27 05:26:20|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1761542790000|2025-10-27 05:26:30|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1761542800000|2025-10-27 05:26:40|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1761542810000|2025-10-27 05:26:50|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1761542830000|2025-10-27 05:27:10|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1761542840000|2025-10-27 05:27:20|1599.6|1598.1|1601.2|1599.7|1601.3|1599.8|1599.6|1598.1|5
1761542850000|2025-10-27 05:27:30|1601.1|1599.6|1601.4|1599.9|1601.4|1599.9|1601|1599.5|0
1761542860000|2025-10-27 05:27:40|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|5
1761542870000|2025-10-27 05:27:50|1601.5|1600|1602.2|1600.7|1602.2|1600.7|1601.5|1600|2
1761542880000|2025-10-27 05:28:00|1602.3|1600.8|1601.5|1600|1602.4|1600.9|1601.5|1600|8
1761542890000|2025-10-27 05:28:10|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|1
1761542900000|2025-10-27 05:28:20|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601|1599.5|1
1761542920000|2025-10-27 05:28:40|1601.4|1599.9|1602.1|1600.6|1602.1|1600.6|1601.3|1599.8|0
1761542930000|2025-10-27 05:28:50|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|0
1761542940000|2025-10-27 05:29:00|1602|1600.5|1602.1|1600.6|1602.6|1601.1|1601.9|1600.4|5
1761542950000|2025-10-27 05:29:10|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1761542960000|2025-10-27 05:29:20|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|3
1761542970000|2025-10-27 05:29:30|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|1
1761542980000|2025-10-27 05:29:40|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1761542990000|2025-10-27 05:29:50|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|1
1761543000000|2025-10-27 05:30:00|1601.6|1600.1|1602.4|1600.9|1602.6|1601.1|1601.4|1599.9|1
1761543010000|2025-10-27 05:30:10|1602.5|1601|1602|1600.5|1602.7|1601.2|1602|1600.5|1
1761543020000|2025-10-27 05:30:20|1602.2|1600.7|1602|1600.5|1602.8|1601.3|1602|1600.5|2
1761543030000|2025-10-27 05:30:30|1602.2|1600.7|1602.1|1600.6|1602.6|1601.1|1602.1|1600.6|2
1761543040000|2025-10-27 05:30:40|1602|1600.5|1601.3|1599.8|1602|1600.5|1601.3|1599.8|3
1761543050000|2025-10-27 05:30:50|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|2
1761543060000|2025-10-27 05:31:00|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|1
1761543070000|2025-10-27 05:31:10|1601.9|1600.4|1601.3|1599.8|1601.9|1600.4|1601.2|1599.7|3
1761543080000|2025-10-27 05:31:20|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|1
1761543090000|2025-10-27 05:31:30|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.2|1599.7|0
1761543100000|2025-10-27 05:31:40|1601.4|1599.9|1601.5|1600|1601.7|1600.2|1601.4|1599.9|0
1761543110000|2025-10-27 05:31:50|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761543120000|2025-10-27 05:32:00|1601.7|1600.2|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|2
1761543130000|2025-10-27 05:32:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.3|1599.8|0
1761543140000|2025-10-27 05:32:20|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1761543150000|2025-10-27 05:32:30|1601.6|1600.1|1602.4|1600.9|1602.6|1601.1|1601.6|1600.1|2
1761543160000|2025-10-27 05:32:40|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|3
1761543170000|2025-10-27 05:32:50|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1761543180000|2025-10-27 05:33:00|1602|1600.5|1601.1|1599.6|1602.1|1600.6|1601.1|1599.6|4
1761543190000|2025-10-27 05:33:10|1601.2|1599.7|1601.9|1600.4|1602|1600.5|1601.2|1599.7|1
1761543200000|2025-10-27 05:33:20|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.5|1600|1
1761543220000|2025-10-27 05:33:40|1601.8|1600.3|1601.5|1600|1601.8|1600.3|1601.5|1600|2
1761543230000|2025-10-27 05:33:50|1601.6|1600.1|1601.4|1599.9|1601.7|1600.2|1601.4|1599.9|0
1761543240000|2025-10-27 05:34:00|1601.5|1600|1601.5|1600|1601.7|1600.2|1601.4|1599.9|0
1761543250000|2025-10-27 05:34:10|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761543260000|2025-10-27 05:34:20|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1761543270000|2025-10-27 05:34:30|1601.5|1600|1602|1600.5|1602|1600.5|1601.5|1600|0
1761543290000|2025-10-27 05:34:50|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1761543300000|2025-10-27 05:35:00|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|2
1761543310000|2025-10-27 05:35:10|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|2
1761543320000|2025-10-27 05:35:20|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1761543330000|2025-10-27 05:35:30|1602|1600.5|1602.5|1601|1602.5|1601|1602|1600.5|5
1761543340000|2025-10-27 05:35:40|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1761543350000|2025-10-27 05:35:50|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1601.7|1600.2|1
1761543360000|2025-10-27 05:36:00|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1761543370000|2025-10-27 05:36:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1
1761543380000|2025-10-27 05:36:20|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1
1761543390000|2025-10-27 05:36:30|1601.7|1600.2|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|0
1761543400000|2025-10-27 05:36:40|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.3|1599.8|1
1761543410000|2025-10-27 05:36:50|1601.4|1599.9|1602.3|1600.8|1602.3|1600.8|1601.3|1599.8|1
1761543420000|2025-10-27 05:37:00|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1601.9|1600.4|0
1761543430000|2025-10-27 05:37:10|1602.1|1600.6|1602.5|1601|1602.5|1601|1602|1600.5|1
1761543440000|2025-10-27 05:37:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761543450000|2025-10-27 05:37:30|1602.2|1600.7|1602.1|1600.6|1602.3|1600.8|1602|1600.5|0
1761543460000|2025-10-27 05:37:40|1602|1600.5|1602.5|1601|1602.5|1601|1602|1600.5|0
1761543470000|2025-10-27 05:37:50|1602.6|1601.1|1603.4|1601.9|1603.5|1602|1602.6|1601.1|1
1761543480000|2025-10-27 05:38:00|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|0
1761543490000|2025-10-27 05:38:10|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.3|1601.8|0
1761543500000|2025-10-27 05:38:20|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.4|1601.9|0
1761543510000|2025-10-27 05:38:30|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761543520000|2025-10-27 05:38:40|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761543530000|2025-10-27 05:38:50|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761543540000|2025-10-27 05:39:00|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761543550000|2025-10-27 05:39:10|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|2
1761543560000|2025-10-27 05:39:20|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.2|1601.7|0
1761543580000|2025-10-27 05:39:40|1603.3|1601.8|1602.6|1601.1|1603.3|1601.8|1602.5|1601|1
1761543590000|2025-10-27 05:39:50|1602.5|1601|1602.2|1600.7|1603|1601.5|1602.2|1600.7|2
1761543600000|2025-10-27 05:40:00|1602.7|1601.2|1603.1|1601.6|1603.1|1601.6|1602.6|1601.1|1
1761543610000|2025-10-27 05:40:10|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1761543620000|2025-10-27 05:40:20|1603.2|1601.7|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|0
1761543630000|2025-10-27 05:40:30|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.8|1601.3|1
1761543640000|2025-10-27 05:40:40|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.6|1601.1|1
1761543650000|2025-10-27 05:40:50|1602.6|1601.1|1602.4|1600.9|1602.7|1601.2|1602.4|1600.9|0
1761543660000|2025-10-27 05:41:00|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1761543670000|2025-10-27 05:41:10|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1761543680000|2025-10-27 05:41:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1761543690000|2025-10-27 05:41:30|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|1
1761543700000|2025-10-27 05:41:40|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1761543710000|2025-10-27 05:41:50|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|1
1761543720000|2025-10-27 05:42:00|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|2
1761543730000|2025-10-27 05:42:10|1602|1600.5|1601.7|1600.2|1602.2|1600.7|1601.7|1600.2|1
1761543760000|2025-10-27 05:42:40|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761543770000|2025-10-27 05:42:50|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1761543780000|2025-10-27 05:43:00|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761543800000|2025-10-27 05:43:20|1601.4|1599.9|1602.7|1601.2|1602.8|1601.3|1601.4|1599.9|2
1761543810000|2025-10-27 05:43:30|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1761543820000|2025-10-27 05:43:40|1603|1601.5|1602.5|1601|1603|1601.5|1602.5|1601|0
1761543830000|2025-10-27 05:43:50|1602.9|1601.4|1604.5|1603|1604.5|1603|1602.6|1601.1|6
1761543840000|2025-10-27 05:44:00|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.2|1602.7|3
1761543850000|2025-10-27 05:44:10|1604.4|1602.9|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1761543860000|2025-10-27 05:44:20|1604.3|1602.8|1604.5|1603|1604.6|1603.1|1604.3|1602.8|1
1761543870000|2025-10-27 05:44:30|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1761543880000|2025-10-27 05:44:40|1604.6|1603.1|1605.1|1603.6|1605.1|1603.6|1604.6|1603.1|2
1761543890000|2025-10-27 05:44:50|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761543900000|2025-10-27 05:45:00|1604.9|1603.4|1605|1603.5|1605.2|1603.7|1604.8|1603.3|3
1761543910000|2025-10-27 05:45:10|1605.2|1603.7|1605.5|1604|1605.5|1604|1605.1|1603.6|5
1761543920000|2025-10-27 05:45:20|1605.2|1603.7|1604.9|1603.4|1605.3|1603.8|1604.8|1603.3|3
1761543930000|2025-10-27 05:45:30|1604.8|1603.3|1605|1603.5|1605.1|1603.6|1604.8|1603.3|1
1761543940000|2025-10-27 05:45:40|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1761543950000|2025-10-27 05:45:50|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|1
1761543960000|2025-10-27 05:46:00|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|0
1761543970000|2025-10-27 05:46:10|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605|1603.5|3
1761543980000|2025-10-27 05:46:20|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761543990000|2025-10-27 05:46:30|1605.6|1604.1|1606|1604.5|1606.3|1604.8|1605.6|1604.1|6
1761544000000|2025-10-27 05:46:40|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|4
1761544010000|2025-10-27 05:46:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|2
1761544020000|2025-10-27 05:47:00|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1761544030000|2025-10-27 05:47:10|1606|1604.5|1607.6|1606.1|1607.7|1606.2|1606|1604.5|4
1761544040000|2025-10-27 05:47:20|1607.7|1606.2|1609.9|1608.4|1609.9|1608.4|1607.6|1606.1|4
1761544050000|2025-10-27 05:47:30|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1609.9|1608.4|2
1761544060000|2025-10-27 05:47:40|1610|1608.5|1610.3|1608.8|1610.4|1608.9|1609.9|1608.4|2
1761544070000|2025-10-27 05:47:50|1610.6|1609.1|1610.3|1608.8|1610.7|1609.2|1610.3|1608.8|4
1761544080000|2025-10-27 05:48:00|1610.6|1609.1|1610|1608.5|1611.1|1609.6|1610|1608.5|8
1761544090000|2025-10-27 05:48:10|1609.8|1608.3|1610.6|1609.1|1610.7|1609.2|1609.6|1608.1|5
1761544100000|2025-10-27 05:48:20|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.1|1608.6|3
1761544110000|2025-10-27 05:48:30|1610.1|1608.6|1609.3|1607.8|1610.1|1608.6|1609.3|1607.8|1
1761544120000|2025-10-27 05:48:40|1609.4|1607.9|1608.2|1606.7|1609.4|1607.9|1608.2|1606.7|3
1761544130000|2025-10-27 05:48:50|1608.4|1606.9|1608.3|1606.8|1608.5|1607|1608.2|1606.7|2
1761544140000|2025-10-27 05:49:00|1608.4|1606.9|1608.5|1607|1609|1607.5|1608.4|1606.9|1
1761544150000|2025-10-27 05:49:10|1608.6|1607.1|1609.3|1607.8|1609.3|1607.8|1608.6|1607.1|1
1761544160000|2025-10-27 05:49:20|1609.2|1607.7|1609.4|1607.9|1609.5|1608|1609.2|1607.7|1
1761544170000|2025-10-27 05:49:30|1609.1|1607.6|1609.5|1608|1609.6|1608.1|1609.1|1607.6|0
1761544180000|2025-10-27 05:49:40|1609.2|1607.7|1609.7|1608.2|1609.8|1608.3|1609.1|1607.6|2
1761544190000|2025-10-27 05:49:50|1609.8|1608.3|1609.7|1608.2|1610.3|1608.8|1609.7|1608.2|3
1761544200000|2025-10-27 05:50:00|1610|1608.5|1610|1608.5|1610|1608.5|1609.9|1608.4|1
1761544210000|2025-10-27 05:50:10|1609.9|1608.4|1609.1|1607.6|1609.9|1608.4|1609.1|1607.6|2
1761544220000|2025-10-27 05:50:20|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1761544230000|2025-10-27 05:50:30|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1761544240000|2025-10-27 05:50:40|1609.4|1607.9|1610.2|1608.7|1610.2|1608.7|1609.4|1607.9|1
1761544250000|2025-10-27 05:50:50|1610.3|1608.8|1610.6|1609.1|1610.6|1609.1|1610.3|1608.8|1
1761544260000|2025-10-27 05:51:00|1610.5|1609|1610.6|1609.1|1610.9|1609.4|1610.5|1609|2
1761544270000|2025-10-27 05:51:10|1610.5|1609|1609|1607.5|1610.5|1609|1608.8|1607.3|2
1761544280000|2025-10-27 05:51:20|1608.9|1607.4|1607.5|1606|1608.9|1607.4|1607.5|1606|3
1761544290000|2025-10-27 05:51:30|1607.6|1606.1|1608.3|1606.8|1608.3|1606.8|1607.5|1606|2
1761544310000|2025-10-27 05:51:50|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1
1761544320000|2025-10-27 05:52:00|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1761544330000|2025-10-27 05:52:10|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.8|1606.3|1
1761544340000|2025-10-27 05:52:20|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|1
1761544350000|2025-10-27 05:52:30|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1761544360000|2025-10-27 05:52:40|1608.2|1606.7|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|0
1761544370000|2025-10-27 05:52:50|1608.5|1607|1609.2|1607.7|1609.2|1607.7|1608.4|1606.9|2
1761544380000|2025-10-27 05:53:00|1609.4|1607.9|1609.5|1608|1609.6|1608.1|1609.4|1607.9|0
1761544390000|2025-10-27 05:53:10|1609.6|1608.1|1610.1|1608.6|1610.3|1608.8|1609.3|1607.8|3
1761544400000|2025-10-27 05:53:20|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.7|1608.2|0
1761544410000|2025-10-27 05:53:30|1609.8|1608.3|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|1
1761544420000|2025-10-27 05:53:40|1609.7|1608.2|1610|1608.5|1610|1608.5|1609.7|1608.2|2
1761544430000|2025-10-27 05:53:50|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.8|1608.3|0
1761544440000|2025-10-27 05:54:00|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1609.9|1608.4|1
1761544450000|2025-10-27 05:54:10|1610.3|1608.8|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1761544460000|2025-10-27 05:54:20|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761544470000|2025-10-27 05:54:30|1610.3|1608.8|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1761544480000|2025-10-27 05:54:40|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1610|1608.5|2
1761544490000|2025-10-27 05:54:50|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1761544500000|2025-10-27 05:55:00|1610.2|1608.7|1610|1608.5|1610.3|1608.8|1610|1608.5|0
1761544510000|2025-10-27 05:55:10|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.1|1608.6|4
1761544520000|2025-10-27 05:55:20|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.6|1609.1|4
1761544530000|2025-10-27 05:55:30|1611|1609.5|1611.2|1609.7|1611.2|1609.7|1611|1609.5|0
1761544540000|2025-10-27 05:55:40|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1611|1609.5|1
1761544550000|2025-10-27 05:55:50|1611.2|1609.7|1610.6|1609.1|1611.2|1609.7|1610.6|1609.1|1
1761544560000|2025-10-27 05:56:00|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.5|1609|1
1761544570000|2025-10-27 05:56:10|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|2
1761544580000|2025-10-27 05:56:20|1611|1609.5|1611|1609.5|1611|1609.5|1610.9|1609.4|0
1761544590000|2025-10-27 05:56:30|1610.9|1609.4|1609.9|1608.4|1610.9|1609.4|1609.7|1608.2|1
1761544600000|2025-10-27 05:56:40|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1761544610000|2025-10-27 05:56:50|1610|1608.5|1609.5|1608|1610|1608.5|1608.6|1607.1|4
1761544620000|2025-10-27 05:57:00|1609.6|1608.1|1609.5|1608|1609.7|1608.2|1609.4|1607.9|4
1761544630000|2025-10-27 05:57:10|1609.6|1608.1|1609.6|1608.1|1610.1|1608.6|1609.6|1608.1|2
1761544640000|2025-10-27 05:57:20|1609.5|1608|1609.1|1607.6|1609.5|1608|1609.1|1607.6|1
1761544650000|2025-10-27 05:57:30|1609|1607.5|1610.1|1608.6|1610.3|1608.8|1608.9|1607.4|1
1761544660000|2025-10-27 05:57:40|1609.8|1608.3|1609.8|1608.3|1610|1608.5|1609.7|1608.2|0
1761544670000|2025-10-27 05:57:50|1609.4|1607.9|1609.2|1607.7|1610.1|1608.6|1609.1|1607.6|7
1761544680000|2025-10-27 05:58:00|1608.9|1607.4|1608.9|1607.4|1609|1607.5|1608.9|1607.4|0
1761544690000|2025-10-27 05:58:10|1609|1607.5|1608.6|1607.1|1609|1607.5|1608.6|1607.1|2
1761544700000|2025-10-27 05:58:20|1608.7|1607.2|1609|1607.5|1609.1|1607.6|1608.7|1607.2|0
1761544710000|2025-10-27 05:58:30|1608.9|1607.4|1609.1|1607.6|1609.2|1607.7|1608.6|1607.1|1
1761544720000|2025-10-27 05:58:40|1609|1607.5|1609.3|1607.8|1609.3|1607.8|1609|1607.5|0
1761544730000|2025-10-27 05:58:50|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1761544740000|2025-10-27 05:59:00|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.2|1607.7|0
1761544750000|2025-10-27 05:59:10|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1761544760000|2025-10-27 05:59:20|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1608.9|1607.4|1
1761544770000|2025-10-27 05:59:30|1609.7|1608.2|1609.7|1608.2|1609.8|1608.3|1609.7|1608.2|0
1761544780000|2025-10-27 05:59:40|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.7|1608.2|0
1761544790000|2025-10-27 05:59:50|1609.7|1608.2|1609.8|1608.3|1609.8|1608.3|1609.7|1608.2|0
1761544800000|2025-10-27 06:00:00|1610|1608.5|1610.3|1608.8|1610.5|1609|1609.9|1608.4|3
1761544810000|2025-10-27 06:00:10|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761544820000|2025-10-27 06:00:20|1609.1|1607.6|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|1
1761544830000|2025-10-27 06:00:30|1609.5|1608|1609.8|1608.3|1610|1608.5|1609.5|1608|1
1761544840000|2025-10-27 06:00:40|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.6|1608.1|0
1761544850000|2025-10-27 06:00:50|1609.5|1608|1610.3|1608.8|1610.3|1608.8|1609.5|1608|2
1761544860000|2025-10-27 06:01:00|1610.9|1609.4|1611.3|1609.8|1611.4|1609.9|1610.9|1609.4|5
1761544870000|2025-10-27 06:01:10|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1761544880000|2025-10-27 06:01:20|1611.4|1609.9|1613.6|1612.1|1613.6|1612.1|1611.4|1609.9|10
1761544890000|2025-10-27 06:01:30|1613.8|1612.3|1612.7|1611.2|1613.9|1612.4|1612.7|1611.2|16
1761544900000|2025-10-27 06:01:40|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.4|1610.9|1
1761544910000|2025-10-27 06:01:50|1612.8|1611.3|1613.3|1611.8|1613.3|1611.8|1612.5|1611|3
1761544920000|2025-10-27 06:02:00|1613.8|1612.3|1613.3|1611.8|1614.2|1612.7|1613.3|1611.8|2
1761544930000|2025-10-27 06:02:10|1613.2|1611.7|1612.5|1611|1613.2|1611.7|1612.5|1611|1
1761544940000|2025-10-27 06:02:20|1612.4|1610.9|1612.1|1610.6|1612.4|1610.9|1612.1|1610.6|0
1761544950000|2025-10-27 06:02:30|1612.2|1610.7|1612.1|1610.6|1612.5|1611|1612.1|1610.6|1
1761544960000|2025-10-27 06:02:40|1612|1610.5|1611.6|1610.1|1612|1610.5|1611.6|1610.1|0
1761544970000|2025-10-27 06:02:50|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.2|1609.7|0
1761544980000|2025-10-27 06:03:00|1611.2|1609.7|1610.8|1609.3|1611.2|1609.7|1610.5|1609|3
1761544990000|2025-10-27 06:03:10|1610.9|1609.4|1611.7|1610.2|1611.9|1610.4|1610.9|1609.4|2
1761545000000|2025-10-27 06:03:20|1611.5|1610|1611.4|1609.9|1611.8|1610.3|1611.3|1609.8|0
1761545010000|2025-10-27 06:03:30|1611.5|1610|1611.4|1609.9|1611.7|1610.2|1611.4|1609.9|0
1761545020000|2025-10-27 06:03:40|1611.3|1609.8|1611.7|1610.2|1611.7|1610.2|1611.2|1609.7|1
1761545030000|2025-10-27 06:03:50|1611.6|1610.1|1612.1|1610.6|1612.2|1610.7|1611.6|1610.1|1
1761545040000|2025-10-27 06:04:00|1612|1610.5|1612.3|1610.8|1612.3|1610.8|1611.8|1610.3|0
1761545050000|2025-10-27 06:04:10|1612.2|1610.7|1611.2|1609.7|1612.2|1610.7|1611.1|1609.6|4
1761545060000|2025-10-27 06:04:20|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.8|1609.3|0
1761545080000|2025-10-27 06:04:40|1611.4|1609.9|1610.8|1609.3|1611.4|1609.9|1610.8|1609.3|1
1761545090000|2025-10-27 06:04:50|1610.9|1609.4|1609.9|1608.4|1611.1|1609.6|1609.8|1608.3|9
1761545100000|2025-10-27 06:05:00|1609.8|1608.3|1610|1608.5|1610.1|1608.6|1609.7|1608.2|0
1761545110000|2025-10-27 06:05:10|1610.1|1608.6|1610.2|1608.7|1610.4|1608.9|1610.1|1608.6|2
1761545120000|2025-10-27 06:05:20|1610.1|1608.6|1610.2|1608.7|1610.6|1609.1|1610|1608.5|0
1761545130000|2025-10-27 06:05:30|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.2|1608.7|4
1761545140000|2025-10-27 06:05:40|1610.7|1609.2|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|0
1761545150000|2025-10-27 06:05:50|1610.6|1609.1|1611.1|1609.6|1611.1|1609.6|1610.6|1609.1|0
1761545160000|2025-10-27 06:06:00|1611.2|1609.7|1611.8|1610.3|1612.4|1610.9|1611.2|1609.7|3
1761545170000|2025-10-27 06:06:10|1611.7|1610.2|1612.3|1610.8|1612.3|1610.8|1611.6|1610.1|0
1761545180000|2025-10-27 06:06:20|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|0
1761545190000|2025-10-27 06:06:30|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1
1761545200000|2025-10-27 06:06:40|1612.5|1611|1611.6|1610.1|1612.6|1611.1|1611.6|1610.1|6
1761545210000|2025-10-27 06:06:50|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.4|1609.9|0
1761545220000|2025-10-27 06:07:00|1611.5|1610|1611.9|1610.4|1611.9|1610.4|1611.5|1610|1
1761545230000|2025-10-27 06:07:10|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761545240000|2025-10-27 06:07:20|1611.7|1610.2|1611.9|1610.4|1612.1|1610.6|1611.6|1610.1|0
1761545250000|2025-10-27 06:07:30|1611.6|1610.1|1611.8|1610.3|1611.9|1610.4|1611.6|1610.1|0
1761545260000|2025-10-27 06:07:40|1611.9|1610.4|1611.9|1610.4|1612.8|1610.5|1611.9|1608.8|0
1761545270000|2025-10-27 06:07:50|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1761545280000|2025-10-27 06:08:00|1612|1610.5|1612.2|1610.7|1612.3|1610.8|1612|1610.5|0
1761545290000|2025-10-27 06:08:10|1611.7|1610.2|1611.5|1610|1611.7|1610.2|1611.1|1609.6|11
1761545300000|2025-10-27 06:08:20|1611.6|1610.1|1611.1|1609.6|1611.6|1610.1|1611.1|1609.6|0
1761545310000|2025-10-27 06:08:30|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.1|1609.6|0
1761545320000|2025-10-27 06:08:40|1611.4|1609.9|1611.2|1609.7|1611.4|1609.9|1611.2|1609.7|0
1761545330000|2025-10-27 06:08:50|1611.1|1609.6|1610.8|1609.3|1611.2|1609.7|1610.8|1609.3|2
1761545340000|2025-10-27 06:09:00|1610.9|1609.4|1611.3|1609.8|1611.3|1609.8|1610.9|1609.4|0
1761545350000|2025-10-27 06:09:10|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|6
1761545360000|2025-10-27 06:09:20|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|5
1761545370000|2025-10-27 06:09:30|1611.7|1610.2|1611.9|1610.4|1611.9|1610.4|1611.7|1610.2|0
1761545380000|2025-10-27 06:09:40|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1761545390000|2025-10-27 06:09:50|1611.7|1610.2|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|0
1761545400000|2025-10-27 06:10:00|1611.8|1610.3|1612|1610.5|1612|1610.5|1611.8|1610.3|0
1761545420000|2025-10-27 06:10:20|1611.7|1610.2|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|1
1761545430000|2025-10-27 06:10:30|1611.7|1610.2|1611.7|1610.2|1611.9|1610.4|1611.7|1610.2|0
1761545440000|2025-10-27 06:10:40|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1761545450000|2025-10-27 06:10:50|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1761545460000|2025-10-27 06:11:00|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1761545470000|2025-10-27 06:11:10|1611.3|1609.8|1611.6|1610.1|1611.6|1610.1|1611.3|1609.8|2
1761545480000|2025-10-27 06:11:20|1611.3|1609.8|1611.3|1609.8|1611.9|1610.4|1610.8|1609.3|5
1761545490000|2025-10-27 06:11:30|1611.2|1609.7|1611.2|1609.7|1611.4|1609.9|1610.7|1609.2|1
1761545500000|2025-10-27 06:11:40|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761545510000|2025-10-27 06:11:50|1611.5|1610|1611.6|1610.1|1612|1610.5|1611.5|1610|2
1761545520000|2025-10-27 06:12:00|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|0
1761545530000|2025-10-27 06:12:10|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761545540000|2025-10-27 06:12:20|1611.7|1610.2|1611.4|1609.9|1611.7|1610.2|1611.4|1609.9|2
1761545550000|2025-10-27 06:12:30|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.3|1609.8|1
1761545560000|2025-10-27 06:12:40|1611.3|1609.8|1611.5|1610|1611.5|1610|1611.3|1609.8|0
1761545570000|2025-10-27 06:12:50|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.4|1609.9|1
1761545580000|2025-10-27 06:13:00|1611.3|1609.8|1611.1|1609.6|1611.4|1609.9|1611.1|1609.6|0
1761545590000|2025-10-27 06:13:10|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1611.1|1609.6|0
1761545600000|2025-10-27 06:13:20|1611.2|1609.7|1610.5|1609|1611.2|1609.7|1610.5|1609|0
1761545610000|2025-10-27 06:13:30|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|0
1761545620000|2025-10-27 06:13:40|1610.5|1609|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1761545630000|2025-10-27 06:13:50|1610.6|1609.1|1610.4|1608.9|1610.6|1609.1|1610.4|1608.9|0
1761545640000|2025-10-27 06:14:00|1610.3|1608.8|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1761545650000|2025-10-27 06:14:10|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761545660000|2025-10-27 06:14:20|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|2
1761545670000|2025-10-27 06:14:30|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|0
1761545700000|2025-10-27 06:15:00|1610.7|1609.2|1610.8|1609.3|1611|1609.5|1610.7|1609.2|0
1761545720000|2025-10-27 06:15:20|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1761545730000|2025-10-27 06:15:30|1611|1609.5|1611|1609.5|1611.1|1609.6|1610.9|1609.4|0
1761545740000|2025-10-27 06:15:40|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|0
1761545750000|2025-10-27 06:15:50|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|0
1761545760000|2025-10-27 06:16:00|1610.2|1608.7|1609.7|1608.2|1610.2|1608.7|1609.6|1608.1|3
1761545770000|2025-10-27 06:16:10|1609.9|1608.4|1610.1|1608.6|1610.1|1608.6|1609.9|1608.4|0
1761545780000|2025-10-27 06:16:20|1610.3|1608.8|1610.6|1609.1|1610.7|1609.2|1610.3|1608.8|1
1761545790000|2025-10-27 06:16:30|1610.5|1609|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1761545800000|2025-10-27 06:16:40|1610.7|1609.2|1610.5|1609|1610.7|1609.2|1610.5|1609|0
1761545810000|2025-10-27 06:16:50|1610.3|1608.8|1610.9|1609.4|1610.9|1609.4|1610.3|1608.8|1
1761545820000|2025-10-27 06:17:00|1611|1609.5|1611.4|1609.9|1611.5|1610|1611|1609.5|3
1761545830000|2025-10-27 06:17:10|1611.3|1609.8|1611.1|1609.6|1611.3|1609.8|1611.1|1609.6|0
1761545840000|2025-10-27 06:17:20|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|0
1761545850000|2025-10-27 06:17:30|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|0
1761545860000|2025-10-27 06:17:40|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.2|1609.7|0
1761545870000|2025-10-27 06:17:50|1611.2|1609.7|1611.5|1610|1611.5|1610|1611.2|1609.7|0
1761545880000|2025-10-27 06:18:00|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.2|1609.7|0
1761545890000|2025-10-27 06:18:10|1611.4|1609.9|1611.1|1609.6|1611.5|1610|1611.1|1609.6|0
1761545900000|2025-10-27 06:18:20|1611.2|1609.7|1611.6|1610.1|1611.7|1610.2|1611.1|1609.6|1
1761545910000|2025-10-27 06:18:30|1611.5|1610|1611.5|1610|1611.5|1610|1611.5|1610|1
1761545920000|2025-10-27 06:18:40|1611.1|1609.6|1608.6|1607.1|1611.1|1609.6|1608.6|1607.1|5
1761545930000|2025-10-27 06:18:50|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|4
1761545940000|2025-10-27 06:19:00|1609.2|1607.7|1609.1|1607.6|1609.3|1607.8|1609|1607.5|0
1761545950000|2025-10-27 06:19:10|1609.3|1607.8|1609.5|1608|1609.5|1608|1609.3|1607.8|1
1761545960000|2025-10-27 06:19:20|1609.8|1608.3|1610.2|1608.7|1610.2|1608.7|1609.6|1608.1|4
1761545970000|2025-10-27 06:19:30|1609.5|1608|1609.5|1608|1609.5|1608|1609.4|1607.9|2
1761545980000|2025-10-27 06:19:40|||||||||1
1761545990000|2025-10-27 06:19:50|1609.6|1608.1|1609.4|1607.9|1609.6|1608.1|1609.4|1607.9|3
1761546010000|2025-10-27 06:20:10|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|1
1761546030000|2025-10-27 06:20:30|1609.2|1607.7|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|0
1761546040000|2025-10-27 06:20:40|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1608.9|1607.4|1
1761546050000|2025-10-27 06:20:50|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|1
1761546060000|2025-10-27 06:21:00|1609.1|1607.6|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|0
1761546070000|2025-10-27 06:21:10|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761546080000|2025-10-27 06:21:20|1609.7|1608.2|1609.6|1608.1|1609.8|1608.3|1609.4|1607.9|1
1761546090000|2025-10-27 06:21:30|1609.8|1608.3|1610.6|1609.1|1610.6|1609.1|1609.8|1608.3|0
1761546100000|2025-10-27 06:21:40|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|2
1761546110000|2025-10-27 06:21:50|1610.3|1608.8|1609.6|1608.1|1610.3|1608.8|1609.6|1608.1|0
1761546120000|2025-10-27 06:22:00|1609.5|1608|1609.7|1608.2|1609.7|1608.2|1609.5|1608|3
1761546130000|2025-10-27 06:22:10|1609.5|1608|1608.7|1607.2|1609.5|1608|1608.6|1607.1|2
1761546140000|2025-10-27 06:22:20|1608.8|1607.3|1608.3|1606.8|1608.8|1607.3|1608.3|1606.8|0
1761546160000|2025-10-27 06:22:40|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|2
1761546170000|2025-10-27 06:22:50|1608|1606.5|1608|1606.5|1608.1|1606.6|1607.9|1606.4|0
1761546180000|2025-10-27 06:23:00|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.9|1606.4|0
1761546190000|2025-10-27 06:23:10|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1608|1606.5|0
1761546200000|2025-10-27 06:23:20|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1761546210000|2025-10-27 06:23:30|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|0
1761546220000|2025-10-27 06:23:40|1608.4|1606.9|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|9
1761546230000|2025-10-27 06:23:50|1608.9|1607.4|1609.2|1607.7|1609.2|1607.7|1608.9|1607.4|0
1761546250000|2025-10-27 06:24:10|1609.3|1607.8|1609.7|1608.2|1609.7|1608.2|1609.3|1607.8|0
1761546260000|2025-10-27 06:24:20|1609.8|1608.3|1609.3|1607.8|1609.8|1608.3|1609.2|1607.7|2
1761546270000|2025-10-27 06:24:30|1609.4|1607.9|1609.4|1607.9|1609.5|1608|1609.3|1607.8|0
1761546280000|2025-10-27 06:24:40|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761546290000|2025-10-27 06:24:50|1609.6|1608.1|1610.1|1608.6|1610.2|1608.7|1609.5|1608|2
1761546300000|2025-10-27 06:25:00|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|2
1761546310000|2025-10-27 06:25:10|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|0
1761546320000|2025-10-27 06:25:20|1610.1|1608.6|1609.4|1607.9|1610.1|1608.6|1609.4|1607.9|1
1761546330000|2025-10-27 06:25:30|1609|1607.5|1609.3|1607.8|1609.3|1607.8|1609|1607.5|1
1761546340000|2025-10-27 06:25:40|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1761546350000|2025-10-27 06:25:50|1609.2|1607.7|1609.5|1608|1609.7|1608.2|1609.2|1607.7|0
1761546360000|2025-10-27 06:26:00|1609.6|1608.1|1609.3|1607.8|1609.6|1608.1|1609.2|1607.7|0
1761546370000|2025-10-27 06:26:10|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761546380000|2025-10-27 06:26:20|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1761546390000|2025-10-27 06:26:30|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1761546400000|2025-10-27 06:26:40|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1761546410000|2025-10-27 06:26:50|1609.4|1607.9|1610|1608.5|1610.1|1608.6|1609.4|1607.9|0
1761546420000|2025-10-27 06:27:00|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|0
1761546430000|2025-10-27 06:27:10|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1
1761546440000|2025-10-27 06:27:20|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761546450000|2025-10-27 06:27:30|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|0
1761546460000|2025-10-27 06:27:40|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|1
1761546470000|2025-10-27 06:27:50|1608.8|1607.3|1608.7|1607.2|1608.9|1607.4|1608.7|1607.2|0
1761546480000|2025-10-27 06:28:00|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1761546490000|2025-10-27 06:28:10|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1761546500000|2025-10-27 06:28:20|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1761546510000|2025-10-27 06:28:30|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1761546520000|2025-10-27 06:28:40|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1761546530000|2025-10-27 06:28:50|1608.9|1607.4|1608.6|1607.1|1608.9|1607.4|1608.6|1607.1|3
1761546540000|2025-10-27 06:29:00|1608.7|1607.2|1608.9|1607.4|1609|1607.5|1608.7|1607.2|0
1761546550000|2025-10-27 06:29:10|1608.8|1607.3|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1761546560000|2025-10-27 06:29:20|1608.7|1607.2|1608.7|1607.2|1608.8|1607.3|1608.6|1607.1|0
1761546570000|2025-10-27 06:29:30|1608.8|1607.3|1610|1608.5|1610.2|1608.7|1608.8|1607.3|2
1761546580000|2025-10-27 06:29:40|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1761546590000|2025-10-27 06:29:50|1609.7|1608.2|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|1
1761546600000|2025-10-27 06:30:00|1609.9|1608.4|1609.7|1608.2|1609.9|1608.4|1609.7|1608.2|0
1761546610000|2025-10-27 06:30:10|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761546620000|2025-10-27 06:30:20|1609.4|1607.9|1608.9|1607.4|1609.4|1607.9|1608.9|1607.4|0
1761546630000|2025-10-27 06:30:30|1608.8|1607.3|1609.2|1607.7|1609.2|1607.7|1608.8|1607.3|0
1761546640000|2025-10-27 06:30:40|1609.3|1607.8|1609.1|1607.6|1609.3|1607.8|1609|1607.5|0
1761546650000|2025-10-27 06:30:50|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.5|1607|0
1761546660000|2025-10-27 06:31:00|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1608.2|1606.7|2
1761546670000|2025-10-27 06:31:10|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|2
1761546680000|2025-10-27 06:31:20|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|0
1761546700000|2025-10-27 06:31:40|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|2
1761546710000|2025-10-27 06:31:50|1608.6|1607.1|1608.4|1606.9|1608.6|1607.1|1608.4|1606.9|0
1761546720000|2025-10-27 06:32:00|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1761546730000|2025-10-27 06:32:10|1608.3|1606.8|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|0
1761546740000|2025-10-27 06:32:20|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.8|1606.3|1
1761546750000|2025-10-27 06:32:30|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1761546760000|2025-10-27 06:32:40|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|0
1761546770000|2025-10-27 06:32:50|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|0
1761546780000|2025-10-27 06:33:00|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.3|1606.8|1
1761546790000|2025-10-27 06:33:10|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|0
1761546800000|2025-10-27 06:33:20|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|0
1761546810000|2025-10-27 06:33:30|1608.7|1607.2|1608.4|1606.9|1608.7|1607.2|1608.4|1606.9|0
1761546820000|2025-10-27 06:33:40|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.5|1607|0
1761546830000|2025-10-27 06:33:50|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1761546840000|2025-10-27 06:34:00|1608.5|1607|1609|1607.5|1609.1|1607.6|1608.5|1607|0
1761546850000|2025-10-27 06:34:10|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.9|1607.4|0
1761546860000|2025-10-27 06:34:20|1608.9|1607.4|1609|1607.5|1609.1|1607.6|1608.9|1607.4|0
1761546870000|2025-10-27 06:34:30|1609.1|1607.6|1609|1607.5|1609.2|1607.7|1609|1607.5|0
1761546880000|2025-10-27 06:34:40|1609.1|1607.6|1609.4|1607.9|1609.4|1607.9|1608.7|1607.2|1
1761546890000|2025-10-27 06:34:50|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|0
1761546900000|2025-10-27 06:35:00|1609.3|1607.8|1609.6|1608.1|1609.6|1608.1|1609.3|1607.8|0
1761546910000|2025-10-27 06:35:10|1609.7|1608.2|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|1
1761546920000|2025-10-27 06:35:20|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1761546940000|2025-10-27 06:35:40|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1761546950000|2025-10-27 06:35:50|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|0
1761546960000|2025-10-27 06:36:00|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1761546970000|2025-10-27 06:36:10|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|1
1761546980000|2025-10-27 06:36:20|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1761546990000|2025-10-27 06:36:30|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761547000000|2025-10-27 06:36:40|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1761547010000|2025-10-27 06:36:50|1609.4|1607.9|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1761547020000|2025-10-27 06:37:00|1609|1607.5|1609|1607.5|1609|1607.5|1608.9|1607.4|1
1761547030000|2025-10-27 06:37:10|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609.1|1607.6|0
1761547040000|2025-10-27 06:37:20|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.4|1607.9|1
1761547050000|2025-10-27 06:37:30|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|0
1761547060000|2025-10-27 06:37:40|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1761547070000|2025-10-27 06:37:50|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|0
1761547080000|2025-10-27 06:38:00|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|0
1761547090000|2025-10-27 06:38:10|1609.3|1607.8|1609.1|1607.6|1609.3|1607.8|1609.1|1607.6|0
1761547100000|2025-10-27 06:38:20|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761547110000|2025-10-27 06:38:30|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761547120000|2025-10-27 06:38:40|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761547130000|2025-10-27 06:38:50|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.4|1607.9|1
1761547140000|2025-10-27 06:39:00|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761547160000|2025-10-27 06:39:20|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761547170000|2025-10-27 06:39:30|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761547180000|2025-10-27 06:39:40|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1761547190000|2025-10-27 06:39:50|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.5|1608|1
1761547200000|2025-10-27 06:40:00|1609.6|1608.1|1609.5|1608|1609.9|1608.4|1609.5|1608|2
1761547230000|2025-10-27 06:40:30|1609.6|1608.1|1609.8|1608.3|1610.2|1608.7|1609.6|1608.1|2
1761547240000|2025-10-27 06:40:40|1609.7|1608.2|1609.2|1607.7|1609.8|1608.3|1609|1607.5|1
1761547250000|2025-10-27 06:40:50|1609.1|1607.6|1609.3|1607.8|1609.3|1607.8|1608.9|1607.4|0
1761547260000|2025-10-27 06:41:00|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609.1|1607.6|0
1761547270000|2025-10-27 06:41:10|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|0
1761547280000|2025-10-27 06:41:20|1609|1607.5|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|0
1761547290000|2025-10-27 06:41:30|1609|1607.5|1609.4|1607.9|1609.4|1607.9|1608.9|1607.4|0
1761547300000|2025-10-27 06:41:40|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761547310000|2025-10-27 06:41:50|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761547320000|2025-10-27 06:42:00|1609.4|1607.9|1610.1|1608.6|1610.2|1608.7|1609.4|1607.9|3
1761547330000|2025-10-27 06:42:10|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|1
1761547340000|2025-10-27 06:42:20|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.8|1608.3|0
1761547350000|2025-10-27 06:42:30|1609.9|1608.4|1609.9|1608.4|1610|1608.5|1609.8|1608.3|0
1761547360000|2025-10-27 06:42:40|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1761547370000|2025-10-27 06:42:50|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1761547380000|2025-10-27 06:43:00|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1761547400000|2025-10-27 06:43:20|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|0
1761547420000|2025-10-27 06:43:40|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1
1761547430000|2025-10-27 06:43:50|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1761547440000|2025-10-27 06:44:00|1609.6|1608.1|1609.3|1607.8|1609.6|1608.1|1609.3|1607.8|0
1761547450000|2025-10-27 06:44:10|1609.4|1607.9|1609.3|1607.8|1609.5|1608|1609.3|1607.8|1
1761547480000|2025-10-27 06:44:40|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761547490000|2025-10-27 06:44:50|1609.4|1607.9|1609|1607.5|1609.4|1607.9|1609|1607.5|0
1761547500000|2025-10-27 06:45:00|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|0
1761547510000|2025-10-27 06:45:10|1609|1607.5|1608.6|1607.1|1609|1607.5|1608.5|1607|1
1761547530000|2025-10-27 06:45:30|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1
1761547540000|2025-10-27 06:45:40|1609|1607.5|1608.8|1607.3|1609|1607.5|1608.8|1607.3|0
1761547550000|2025-10-27 06:45:50|1608.9|1607.4|1608.5|1607|1608.9|1607.4|1608.5|1607|1
1761547560000|2025-10-27 06:46:00|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1761547570000|2025-10-27 06:46:10|1608.4|1606.9|1608.7|1607.2|1608.7|1607.2|1608.3|1606.8|0
1761547580000|2025-10-27 06:46:20|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1608.4|1606.9|0
1761547590000|2025-10-27 06:46:30|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1761547600000|2025-10-27 06:46:40|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|0
1761547610000|2025-10-27 06:46:50|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.7|1607.2|0
1761547620000|2025-10-27 06:47:00|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|0
1761547630000|2025-10-27 06:47:10|1609.2|1607.7|1608.8|1607.3|1609.2|1607.7|1608.7|1607.2|0
1761547650000|2025-10-27 06:47:30|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|0
1761547660000|2025-10-27 06:47:40|1608.6|1607.1|1608.3|1606.8|1608.6|1607.1|1608.2|1606.7|0
1761547670000|2025-10-27 06:47:50|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1761547690000|2025-10-27 06:48:10|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|0
1761547700000|2025-10-27 06:48:20|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|0
1761547710000|2025-10-27 06:48:30|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1761547730000|2025-10-27 06:48:50|1608.2|1606.7|1607.9|1606.4|1608.2|1606.7|1607.8|1606.3|1
1761547740000|2025-10-27 06:49:00|1607.8|1606.3|1607.8|1606.3|1608|1606.5|1607.8|1606.3|0
1761547750000|2025-10-27 06:49:10|1607.9|1606.4|1608.8|1607.3|1608.8|1607.3|1607.8|1606.3|4
1761547760000|2025-10-27 06:49:20|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1761547770000|2025-10-27 06:49:30|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.7|1607.2|1
1761547780000|2025-10-27 06:49:40|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.5|1607|0
1761547790000|2025-10-27 06:49:50|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.5|1607|0
1761547800000|2025-10-27 06:50:00|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1607.7|1606.2|3
1761547810000|2025-10-27 06:50:10|1606.9|1605.4|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|25
1761547820000|2025-10-27 06:50:20|1607.5|1606|1607.3|1605.8|1607.6|1606.1|1607.3|1605.8|3
1761547830000|2025-10-27 06:50:30|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|21
1761547840000|2025-10-27 06:50:40|1608.5|1607|1609.1|1607.6|1609.1|1607.6|1608.3|1606.8|21
1761547850000|2025-10-27 06:50:50|1609|1607.5|1609|1607.5|1609|1607.5|1609|1607.5|0
1761547880000|2025-10-27 06:51:20|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|0
1761547890000|2025-10-27 06:51:30|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|0
1761547900000|2025-10-27 06:51:40|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.5|1607|0
1761547910000|2025-10-27 06:51:50|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|1
1761547930000|2025-10-27 06:52:10|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|0
1761547940000|2025-10-27 06:52:20|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1761547950000|2025-10-27 06:52:30|1608.7|1607.2|1609.4|1607.9|1609.4|1607.9|1608.7|1607.2|1
1761547960000|2025-10-27 06:52:40|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|1
1761547970000|2025-10-27 06:52:50|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761547980000|2025-10-27 06:53:00|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|0
1761547990000|2025-10-27 06:53:10|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761548000000|2025-10-27 06:53:20|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761548020000|2025-10-27 06:53:40|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761548040000|2025-10-27 06:54:00|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1761548050000|2025-10-27 06:54:10|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761548060000|2025-10-27 06:54:20|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1761548070000|2025-10-27 06:54:30|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|0
1761548090000|2025-10-27 06:54:50|1609.3|1607.8|1608.2|1606.7|1609.4|1607.9|1608.2|1606.7|3
1761548100000|2025-10-27 06:55:00|1608.1|1606.6|1607.6|1606.1|1608.1|1606.6|1607.6|1606.1|7
1761548110000|2025-10-27 06:55:10|1607.7|1606.2|1607.5|1606|1608.2|1606.7|1607.5|1606|3
1761548120000|2025-10-27 06:55:20|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607.1|1605.6|5
1761548130000|2025-10-27 06:55:30|1607.2|1605.7|1607.2|1605.7|1607.3|1605.8|1607.2|1605.7|0
1761548140000|2025-10-27 06:55:40|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|0
1761548150000|2025-10-27 06:55:50|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|0
1761548160000|2025-10-27 06:56:00|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|3
1761548170000|2025-10-27 06:56:10|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|0
1761548180000|2025-10-27 06:56:20|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|2
1761548190000|2025-10-27 06:56:30|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|6
1761548200000|2025-10-27 06:56:40|1606.8|1605.3|1607.3|1605.8|1607.3|1605.8|1606.8|1605.3|0
1761548210000|2025-10-27 06:56:50|1607.2|1605.7|1606.8|1605.3|1607.3|1605.8|1606.8|1605.3|1
1761548220000|2025-10-27 06:57:00|1606.9|1605.4|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|0
1761548230000|2025-10-27 06:57:10|1607.3|1605.8|1607.2|1605.7|1607.5|1606|1607.2|1605.7|2
1761548240000|2025-10-27 06:57:20|1607.3|1605.8|1607|1605.5|1607.3|1605.8|1607|1605.5|0
1761548250000|2025-10-27 06:57:30|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1607|1605.5|0
1761548260000|2025-10-27 06:57:40|1606.9|1605.4|1606.9|1605.4|1607|1605.5|1606.6|1605.1|0
1761548270000|2025-10-27 06:57:50|1606.8|1605.3|1607.3|1605.8|1607.3|1605.8|1606.8|1605.3|1
1761548280000|2025-10-27 06:58:00|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607|1605.5|0
1761548290000|2025-10-27 06:58:10|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|0
1761548310000|2025-10-27 06:58:30|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|0
1761548320000|2025-10-27 06:58:40|1607.2|1605.7|1607.2|1605.7|1607.3|1605.8|1607.1|1605.6|0
1761548330000|2025-10-27 06:58:50|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|0
1761548340000|2025-10-27 06:59:00|1607.4|1605.9|1607.3|1605.8|1607.4|1605.9|1607.3|1605.8|1
1761548360000|2025-10-27 06:59:20|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.3|1605.8|0
1761548370000|2025-10-27 06:59:30|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|1
1761548380000|2025-10-27 06:59:40|1607.8|1606.3|1607.7|1606.2|1607.8|1606.3|1607.7|1606.2|0
1761548390000|2025-10-27 06:59:50|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|0
1761548400000|2025-10-27 07:00:00|1607.7|1606.2|1608.2|1606.7|1608.6|1607.1|1607.6|1606.1|4
1761548410000|2025-10-27 07:00:10|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|0
1761548420000|2025-10-27 07:00:20|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.6|1607.1|22
1761548430000|2025-10-27 07:00:30|1608.7|1607.2|1610.5|1609|1610.5|1609|1608.7|1607.2|3
1761548440000|2025-10-27 07:00:40|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.4|1608.9|3
1761548450000|2025-10-27 07:00:50|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.8|1608.3|2
1761548460000|2025-10-27 07:01:00|1609.7|1608.2|1609.7|1608.2|1609.9|1608.4|1609.7|1608.2|2
1761548470000|2025-10-27 07:01:10|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.4|1607.9|2
1761548480000|2025-10-27 07:01:20|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|0
1761548490000|2025-10-27 07:01:30|1609|1607.5|1611.3|1609.8|1611.3|1609.8|1608.7|1607.2|22
1761548500000|2025-10-27 07:01:40|1611.1|1609.6|1611.4|1609.9|1611.5|1610|1611.1|1609.6|1
1761548510000|2025-10-27 07:01:50|1611.5|1610|1610.8|1609.3|1611.5|1610|1610.8|1609.3|0
1761548520000|2025-10-27 07:02:00|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.4|1608.9|6
1761548530000|2025-10-27 07:02:10|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1
1761548540000|2025-10-27 07:02:20|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|3
1761548550000|2025-10-27 07:02:30|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|1
1761548560000|2025-10-27 07:02:40|1611.6|1610.1|1611.3|1609.8|1611.7|1610.2|1611.3|1609.8|0
1761548570000|2025-10-27 07:02:50|1611.2|1609.7|1610.9|1609.4|1611.2|1609.7|1610.9|1609.4|0
1761548580000|2025-10-27 07:03:00|1610.4|1608.9|1611.4|1609.9|1611.5|1610|1610.4|1608.9|6
1761548590000|2025-10-27 07:03:10|1611.5|1610|1611.7|1610.2|1611.8|1610.3|1611.5|1610|3
1761548600000|2025-10-27 07:03:20|1611.8|1610.3|1612.5|1611|1612.5|1611|1611.7|1610.2|2
1761548610000|2025-10-27 07:03:30|1612.4|1610.9|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|1
1761548620000|2025-10-27 07:03:40|1612.2|1610.7|1612.4|1610.9|1612.4|1610.9|1612.1|1610.6|0
1761548630000|2025-10-27 07:03:50|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1761548640000|2025-10-27 07:04:00|1612.3|1610.8|1612.4|1610.9|1612.5|1611|1612.3|1610.8|3
1761548650000|2025-10-27 07:04:10|1612.5|1611|1612|1610.5|1612.5|1611|1612|1610.5|1
1761548660000|2025-10-27 07:04:20|1612.1|1610.6|1612|1610.5|1612.2|1610.7|1611.8|1610.3|0
1761548670000|2025-10-27 07:04:30|1611.9|1610.4|1612.4|1610.9|1612.5|1611|1611.9|1610.4|3
1761548680000|2025-10-27 07:04:40|1612.5|1611|1612|1610.5|1612.5|1611|1612|1610.5|2
1761548690000|2025-10-27 07:04:50|1612.1|1610.6|1611.3|1609.8|1612.1|1610.6|1611.3|1609.8|3
1761548700000|2025-10-27 07:05:00|1611.2|1609.7|1610.3|1608.8|1611.2|1609.7|1610.3|1608.8|4
1761548710000|2025-10-27 07:05:10|1610.2|1608.7|1609.8|1608.3|1610.2|1608.7|1609.8|1608.3|1
1761548720000|2025-10-27 07:05:20|1609.5|1608|1609.3|1607.8|1609.6|1608.1|1609.3|1607.8|2
1761548730000|2025-10-27 07:05:30|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|2
1761548740000|2025-10-27 07:05:40|1608.8|1607.3|1609.1|1607.6|1609.2|1607.7|1608.8|1607.3|2
1761548750000|2025-10-27 07:05:50|1609|1607.5|1610|1608.5|1610|1608.5|1609|1607.5|14
1761548760000|2025-10-27 07:06:00|1610.1|1608.6|1608.8|1607.3|1610.2|1608.7|1608.8|1607.3|3
1761548770000|2025-10-27 07:06:10|1608.9|1607.4|1609.1|1607.6|1609.5|1608|1608.9|1607.4|4
1761548780000|2025-10-27 07:06:20|1609.2|1607.7|1609.3|1607.8|1609.6|1608.1|1609.2|1607.7|1
1761548800000|2025-10-27 07:06:40|1609.2|1607.7|1608.4|1606.9|1609.2|1607.7|1608.4|1606.9|1
1761548810000|2025-10-27 07:06:50|1608.5|1607|1608|1606.5|1608.8|1607.3|1608|1606.5|2
1761548820000|2025-10-27 07:07:00|1607.8|1606.3|1607.5|1606|1607.8|1606.3|1607.4|1605.9|2
1761548830000|2025-10-27 07:07:10|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607.3|1605.8|2
1761548840000|2025-10-27 07:07:20|1607.2|1605.7|1607|1605.5|1607.3|1605.8|1607|1605.5|3
1761548850000|2025-10-27 07:07:30|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1607|1605.5|0
1761548860000|2025-10-27 07:07:40|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|2
1761548870000|2025-10-27 07:07:50|1607|1605.5|1607|1605.5|1607|1605.5|1607|1605.5|0
1761548880000|2025-10-27 07:08:00|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|2
1761548900000|2025-10-27 07:08:20|||||||||1
1761548910000|2025-10-27 07:08:30|1606.6|1605.1|1606.2|1604.7|1606.6|1605.1|1606|1604.5|3
1761548920000|2025-10-27 07:08:40|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606.2|1604.7|2
1761548930000|2025-10-27 07:08:50|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|2
1761548940000|2025-10-27 07:09:00|1605.9|1604.4|1606.3|1604.8|1606.3|1604.8|1605.9|1604.4|8
1761548950000|2025-10-27 07:09:10|1606.4|1604.9|1606.8|1605.3|1606.9|1605.4|1606.4|1604.9|1
1761548960000|2025-10-27 07:09:20|1606.7|1605.2|1605.5|1604|1606.7|1605.2|1605.3|1603.8|3
1761548970000|2025-10-27 07:09:30|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761548980000|2025-10-27 07:09:40|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761548990000|2025-10-27 07:09:50|1605.3|1603.8|1605.4|1603.9|1605.5|1604|1605.3|1603.8|0
1761549000000|2025-10-27 07:10:00|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.1|1603.6|2
1761549010000|2025-10-27 07:10:10|1605.5|1604|1605.5|1604|1606|1604.5|1605.3|1603.8|5
1761549020000|2025-10-27 07:10:20|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605|1603.5|4
1761549030000|2025-10-27 07:10:30|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|2
1761549040000|2025-10-27 07:10:40|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|0
1761549050000|2025-10-27 07:10:50|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1761549060000|2025-10-27 07:11:00|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1761549070000|2025-10-27 07:11:10|1604.9|1603.4|1603.7|1602.2|1604.9|1603.4|1603.7|1602.2|44
1761549080000|2025-10-27 07:11:20|1604|1602.5|1604.6|1603.1|1604.6|1603.1|1604|1602.5|4
1761549090000|2025-10-27 07:11:30|1604.8|1603.3|1604.5|1603|1604.8|1603.3|1604.4|1602.9|0
1761549100000|2025-10-27 07:11:40|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.4|1602.9|1
1761549110000|2025-10-27 07:11:50|1604.4|1602.9|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|1
1761549120000|2025-10-27 07:12:00|1604|1602.5|1604.9|1603.4|1604.9|1603.4|1604|1602.5|2
1761549130000|2025-10-27 07:12:10|1605|1603.5|1604.5|1603|1605.3|1603.8|1604.5|1603|1
1761549140000|2025-10-27 07:12:20|1604.3|1602.8|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|2
1761549150000|2025-10-27 07:12:30|||||||||1
1761549160000|2025-10-27 07:12:40|1604.4|1602.9|1603.4|1601.9|1604.4|1602.9|1603.4|1601.9|3
1761549170000|2025-10-27 07:12:50|1603.5|1602|1603.6|1602.1|1604|1602.5|1603.4|1601.9|7
1761549180000|2025-10-27 07:13:00|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|1
1761549190000|2025-10-27 07:13:10|1603.7|1602.2|1604.6|1603.1|1604.6|1603.1|1603.7|1602.2|1
1761549200000|2025-10-27 07:13:20|1604.7|1603.2|1604.1|1602.6|1604.7|1603.2|1603.9|1602.4|3
1761549210000|2025-10-27 07:13:30|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1761549220000|2025-10-27 07:13:40|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|0
1761549230000|2025-10-27 07:13:50|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761549240000|2025-10-27 07:14:00|1603.5|1602|1603.5|1602|1603.5|1602|1603.4|1601.9|1
1761549250000|2025-10-27 07:14:10|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1761549260000|2025-10-27 07:14:20|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|4
1761549270000|2025-10-27 07:14:30|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|2
1761549280000|2025-10-27 07:14:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|2
1761549290000|2025-10-27 07:14:50|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.9|1601.4|0
1761549300000|2025-10-27 07:15:00|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1
1761549310000|2025-10-27 07:15:10|1602.9|1601.4|1603.9|1602.4|1603.9|1602.4|1602.9|1601.4|4
1761549320000|2025-10-27 07:15:20|1603.8|1602.3|1603.7|1602.2|1603.9|1602.4|1603.5|1602|3
1761549340000|2025-10-27 07:15:40|1603.2|1601.7|1603.6|1602.1|1603.6|1602.1|1603.1|1601.6|3
1761549350000|2025-10-27 07:15:50|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.4|1601.9|2
1761549370000|2025-10-27 07:16:10|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1761549380000|2025-10-27 07:16:20|1603.8|1602.3|1604.1|1602.6|1604.2|1602.7|1603.8|1602.3|1
1761549390000|2025-10-27 07:16:30|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761549400000|2025-10-27 07:16:40|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.7|1602.2|1
1761549410000|2025-10-27 07:16:50|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1761549420000|2025-10-27 07:17:00|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.3|1601.8|1
1761549430000|2025-10-27 07:17:10|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1761549440000|2025-10-27 07:17:20|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761549450000|2025-10-27 07:17:30|1603.8|1602.3|1603.3|1601.8|1603.8|1602.3|1603.3|1601.8|0
1761549460000|2025-10-27 07:17:40|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.3|1601.8|1
1761549470000|2025-10-27 07:17:50|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1761549480000|2025-10-27 07:18:00|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|1
1761549490000|2025-10-27 07:18:10|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1602.9|1601.4|2
1761549500000|2025-10-27 07:18:20|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1761549510000|2025-10-27 07:18:30|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|2
1761549520000|2025-10-27 07:18:40|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|0
1761549530000|2025-10-27 07:18:50|1604|1602.5|1604.9|1603.4|1604.9|1603.4|1603.9|1602.4|4
1761549540000|2025-10-27 07:19:00|1604.8|1603.3|1605|1603.5|1605|1603.5|1604.8|1603.3|1
1761549550000|2025-10-27 07:19:10|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|2
1761549560000|2025-10-27 07:19:20|1605.6|1604.1|1604.7|1603.2|1605.6|1604.1|1604.7|1603.2|3
1761549570000|2025-10-27 07:19:30|1604.8|1603.3|1604.3|1602.8|1604.8|1603.3|1604.3|1602.8|0
1761549580000|2025-10-27 07:19:40|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|1
1761549590000|2025-10-27 07:19:50|1604.2|1602.7|1604|1602.5|1604.3|1602.8|1604|1602.5|5
1761549600000|2025-10-27 07:20:00|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.6|1602.1|5
1761549610000|2025-10-27 07:20:10|1603.6|1602.1|1603.3|1601.8|1603.6|1602.1|1603.2|1601.7|1
1761549620000|2025-10-27 07:20:20|1603.4|1601.9|1603.3|1601.8|1603.7|1602.2|1603.3|1601.8|2
1761549630000|2025-10-27 07:20:30|1603.4|1601.9|1603.1|1601.6|1603.4|1601.9|1603|1601.5|1
1761549640000|2025-10-27 07:20:40|1603.2|1601.7|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761549650000|2025-10-27 07:20:50|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.3|1601.8|0
1761549660000|2025-10-27 07:21:00|1603.3|1601.8|1602.2|1600.7|1603.3|1601.8|1602|1600.5|2
1761549670000|2025-10-27 07:21:10|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1761549680000|2025-10-27 07:21:20|1602.1|1600.6|1602.1|1600.6|1602.3|1600.8|1602|1600.5|0
1761549690000|2025-10-27 07:21:30|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1761549700000|2025-10-27 07:21:40|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.5|1600|0
1761549710000|2025-10-27 07:21:50|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1761549720000|2025-10-27 07:22:00|1601.5|1600|1600.9|1599.4|1601.5|1600|1600.9|1599.4|22
1761549730000|2025-10-27 07:22:10|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1761549740000|2025-10-27 07:22:20|1601.1|1599.6|1601.5|1600|1601.5|1600|1600.7|1599.2|6
1761549750000|2025-10-27 07:22:30|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1761549760000|2025-10-27 07:22:40|1601.8|1600.3|1602.5|1601|1602.5|1601|1601.8|1600.3|4
1761549770000|2025-10-27 07:22:50|||||||||1
1761549780000|2025-10-27 07:23:00|1602.9|1601.4|1602.4|1600.9|1602.9|1601.4|1602.2|1600.7|0
1761549790000|2025-10-27 07:23:10|1602.5|1601|1602.8|1601.3|1602.8|1601.3|1602.4|1600.9|1
1761549800000|2025-10-27 07:23:20|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|0
1761549810000|2025-10-27 07:23:30|1602.8|1601.3|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|0
1761549820000|2025-10-27 07:23:40|1603.4|1601.9|1601.9|1600.4|1603.5|1602|1601.9|1600.4|19
1761549830000|2025-10-27 07:23:50|1602.1|1600.6|1603|1601.5|1603.1|1601.6|1602|1600.5|1
1761549840000|2025-10-27 07:24:00|1602.9|1601.4|1602.3|1600.8|1602.9|1601.4|1602.3|1600.8|1
1761549850000|2025-10-27 07:24:10|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1761549860000|2025-10-27 07:24:20|1602.6|1601.1|1603.4|1601.9|1603.4|1601.9|1602.6|1601.1|3
1761549870000|2025-10-27 07:24:30|1603.5|1602|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|0
1761549890000|2025-10-27 07:24:50|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1761549900000|2025-10-27 07:25:00|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|0
1761549910000|2025-10-27 07:25:10|1603.1|1601.6|1602.4|1600.9|1603.2|1601.7|1602.4|1600.9|0
1761549920000|2025-10-27 07:25:20|1602.3|1600.8|1601.8|1600.3|1602.3|1600.8|1601.5|1600|5
1761549930000|2025-10-27 07:25:30|1601.9|1600.4|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|3
1761549940000|2025-10-27 07:25:40|1601.8|1600.3|1602|1600.5|1602.1|1600.6|1601.8|1600.3|0
1761549950000|2025-10-27 07:25:50|1602.2|1600.7|1602.7|1601.2|1602.7|1601.2|1602.2|1600.7|29
1761549970000|2025-10-27 07:26:10|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|2
1761549980000|2025-10-27 07:26:20|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1761550000000|2025-10-27 07:26:40|1602.9|1601.4|1603.4|1601.9|1603.4|1601.9|1602.8|1601.3|2
1761550010000|2025-10-27 07:26:50|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1761550020000|2025-10-27 07:27:00|1603.6|1602.1|1604.4|1602.9|1604.4|1602.9|1603.4|1601.9|2
1761550030000|2025-10-27 07:27:10|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1761550040000|2025-10-27 07:27:20|1604.4|1602.9|1604.3|1602.8|1604.6|1603.1|1604.3|1602.8|1
1761550050000|2025-10-27 07:27:30|1604.4|1602.9|1605.1|1603.6|1605.2|1603.7|1604.4|1602.9|15
1761550060000|2025-10-27 07:27:40|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1761550070000|2025-10-27 07:27:50|1604.9|1603.4|1605|1603.5|1605.1|1603.6|1604.6|1603.1|1
1761550080000|2025-10-27 07:28:00|1604.9|1603.4|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|2
1761550090000|2025-10-27 07:28:10|1605.5|1604|1604.2|1602.7|1605.5|1604|1604.2|1602.7|15
1761550100000|2025-10-27 07:28:20|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1761550120000|2025-10-27 07:28:40|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|4
1761550130000|2025-10-27 07:28:50|1604.2|1602.7|1604.5|1603|1604.6|1603.1|1604.2|1602.7|3
1761550140000|2025-10-27 07:29:00|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1761550150000|2025-10-27 07:29:10|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1761550170000|2025-10-27 07:29:30|1605|1603.5|1605.2|1603.7|1605.4|1603.9|1605|1603.5|2
1761550180000|2025-10-27 07:29:40|1605.1|1603.6|1604.7|1603.2|1605.2|1603.7|1604.6|1603.1|2
1761550190000|2025-10-27 07:29:50|1604.6|1603.1|1605|1603.5|1605.1|1603.6|1604.6|1603.1|2
1761550200000|2025-10-27 07:30:00|1605.1|1603.6|1605.4|1603.9|1606.2|1604.7|1605.1|1603.6|12
1761550210000|2025-10-27 07:30:10|1605.5|1604|1605.5|1604|1605.8|1604.3|1605.5|1604|1
1761550230000|2025-10-27 07:30:30|1606.1|1604.6|1606.2|1604.7|1606.5|1605|1606.1|1604.6|2
1761550240000|2025-10-27 07:30:40|1606.3|1604.8|1606.4|1604.9|1606.5|1605|1606.1|1604.6|2
1761550250000|2025-10-27 07:30:50|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|3
1761550260000|2025-10-27 07:31:00|1606.7|1605.2|1607.1|1605.6|1607.1|1605.6|1606.6|1605.1|2
1761550270000|2025-10-27 07:31:10|1606.9|1605.4|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|0
1761550280000|2025-10-27 07:31:20|1607.3|1605.8|1607.1|1605.6|1607.4|1605.9|1607.1|1605.6|3
1761550290000|2025-10-27 07:31:30|1606.8|1605.3|1606.6|1605.1|1606.9|1605.4|1606.6|1605.1|2
1761550300000|2025-10-27 07:31:40|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|2
1761550310000|2025-10-27 07:31:50|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|2
1761550320000|2025-10-27 07:32:00|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.9|1604.4|2
1761550330000|2025-10-27 07:32:10|1605.7|1604.2|1606|1604.5|1606|1604.5|1605.5|1604|8
1761550340000|2025-10-27 07:32:20|1606.1|1604.6|1605.9|1604.4|1606.4|1604.9|1605.9|1604.4|2
1761550350000|2025-10-27 07:32:30|1606|1604.5|1606.2|1604.7|1606.4|1604.9|1606|1604.5|5
1761550360000|2025-10-27 07:32:40|1606.5|1605|1606|1604.5|1606.5|1605|1605.8|1604.3|1
1761550380000|2025-10-27 07:33:00|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606|1604.5|1
1761550390000|2025-10-27 07:33:10|1606|1604.5|1605.8|1604.3|1606.2|1604.7|1604.8|1603.3|5
1761550400000|2025-10-27 07:33:20|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1761550410000|2025-10-27 07:33:30|1605.8|1604.3|1605.4|1603.9|1605.9|1604.4|1605.4|1603.9|0
1761550420000|2025-10-27 07:33:40|1605.5|1604|1605.6|1604.1|1605.7|1604.2|1605.5|1604|0
1761550430000|2025-10-27 07:33:50|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|1
1761550440000|2025-10-27 07:34:00|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.4|1603.9|0
1761550460000|2025-10-27 07:34:20|1605.4|1603.9|1605.8|1604.3|1605.8|1604.3|1605.4|1603.9|4
1761550480000|2025-10-27 07:34:40|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1761550490000|2025-10-27 07:34:50|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1761550500000|2025-10-27 07:35:00|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1761550520000|2025-10-27 07:35:20|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1761550530000|2025-10-27 07:35:30|1605.9|1604.4|1605.6|1604.1|1606.1|1604.6|1605.6|1604.1|1
1761550540000|2025-10-27 07:35:40|1605.5|1604|1605.5|1604|1605.5|1604|1605.1|1603.6|3
1761550550000|2025-10-27 07:35:50|1605.4|1603.9|1605|1603.5|1605.4|1603.9|1604.8|1603.3|0
1761550560000|2025-10-27 07:36:00|1605.1|1603.6|1604.3|1602.8|1605.1|1603.6|1604.3|1602.8|2
1761550570000|2025-10-27 07:36:10|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1761550590000|2025-10-27 07:36:30|1604.3|1602.8|1604.8|1603.3|1604.9|1603.4|1604.3|1602.8|3
1761550600000|2025-10-27 07:36:40|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|0
1761550610000|2025-10-27 07:36:50|1604.8|1603.3|1604.1|1602.6|1605.1|1603.6|1604.1|1602.6|5
1761550620000|2025-10-27 07:37:00|1604.2|1602.7|1604.7|1603.2|1604.7|1603.2|1604.2|1602.7|1
1761550630000|2025-10-27 07:37:10|1604.9|1603.4|1604.3|1602.8|1605.1|1603.6|1604.3|1602.8|8
1761550650000|2025-10-27 07:37:30|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1761550660000|2025-10-27 07:37:40|1604.4|1602.9|1604.7|1603.2|1604.8|1603.3|1604.3|1602.8|1
1761550670000|2025-10-27 07:37:50|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1761550690000|2025-10-27 07:38:10|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.2|1602.7|2
1761550710000|2025-10-27 07:38:30|1604.5|1603|1604.8|1603.3|1604.8|1603.3|1604.5|1603|1
1761550720000|2025-10-27 07:38:40|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1761550730000|2025-10-27 07:38:50|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1761550740000|2025-10-27 07:39:00|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1761550750000|2025-10-27 07:39:10|1604.9|1603.4|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|0
1761550760000|2025-10-27 07:39:20|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1761550770000|2025-10-27 07:39:30|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1761550790000|2025-10-27 07:39:50|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.5|1603|2
1761550800000|2025-10-27 07:40:00|1604.4|1602.9|1603.7|1602.2|1604.4|1602.9|1603.6|1602.1|2
1761550810000|2025-10-27 07:40:10|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|2
1761550820000|2025-10-27 07:40:20|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|1
1761550830000|2025-10-27 07:40:30|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1761550840000|2025-10-27 07:40:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|3
1761550850000|2025-10-27 07:40:50|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|2
1761550860000|2025-10-27 07:41:00|1604|1602.5|1604|1602.5|1604.1|1602.6|1604|1602.5|1
1761550880000|2025-10-27 07:41:20|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1761550900000|2025-10-27 07:41:40|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.8|1602.3|1
1761550910000|2025-10-27 07:41:50|1603.5|1602|1603.5|1602|1603.5|1602|1603.4|1601.9|1
1761550920000|2025-10-27 07:42:00|1603.6|1602.1|1602.7|1601.2|1603.6|1602.1|1602.3|1600.8|8
1761550930000|2025-10-27 07:42:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|4
1761550940000|2025-10-27 07:42:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1761550950000|2025-10-27 07:42:30|1602.7|1601.2|1602|1600.5|1602.7|1601.2|1602|1600.5|27
1761550960000|2025-10-27 07:42:40|1602.1|1600.6|1601.3|1599.8|1602.1|1600.6|1601.3|1599.8|6
1761550970000|2025-10-27 07:42:50|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|5
1761550990000|2025-10-27 07:43:10|1601.8|1600.3|1601|1599.5|1601.8|1600.3|1600.9|1599.4|4
1761551000000|2025-10-27 07:43:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1761551010000|2025-10-27 07:43:30|1600.8|1599.3|1601.9|1600.4|1601.9|1600.4|1600.8|1599.3|2
1761551020000|2025-10-27 07:43:40|1602|1600.5|1602.4|1600.9|1602.4|1600.9|1602|1600.5|0
1761551030000|2025-10-27 07:43:50|1602.5|1601|1602.8|1601.3|1602.8|1601.3|1602.5|1601|1
1761551040000|2025-10-27 07:44:00|1602.9|1601.4|1603.2|1601.7|1603.2|1601.7|1602.8|1601.3|0
1761551070000|2025-10-27 07:44:30|1603|1601.5|1602.8|1601.3|1603|1601.5|1602.7|1601.2|1
1761551080000|2025-10-27 07:44:40|1602.7|1601.2|1603.1|1601.6|1603.1|1601.6|1602.7|1601.2|0
1761551090000|2025-10-27 07:44:50|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|0
1761551100000|2025-10-27 07:45:00|1603.4|1601.9|1602.2|1600.7|1603.4|1601.9|1602.2|1600.7|3
1761551110000|2025-10-27 07:45:10|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1761551120000|2025-10-27 07:45:20|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|1
1761551130000|2025-10-27 07:45:30|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1761551140000|2025-10-27 07:45:40|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1761551150000|2025-10-27 07:45:50|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1761551160000|2025-10-27 07:46:00|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1761551170000|2025-10-27 07:46:10|1600.9|1599.4|1600.4|1598.9|1600.9|1599.4|1600.1|1598.6|3
1761551180000|2025-10-27 07:46:20|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1761551190000|2025-10-27 07:46:30|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761551210000|2025-10-27 07:46:50|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|3
1761551220000|2025-10-27 07:47:00|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1761551230000|2025-10-27 07:47:10|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|1
1761551240000|2025-10-27 07:47:20|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|1
1761551250000|2025-10-27 07:47:30|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.6|1599.1|0
1761551260000|2025-10-27 07:47:40|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1761551270000|2025-10-27 07:47:50|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.3|1599.8|0
1761551280000|2025-10-27 07:48:00|1601.4|1599.9|1602.1|1600.6|1602.1|1600.6|1601.4|1599.9|1
1761551290000|2025-10-27 07:48:10|1602|1600.5|1602.9|1601.4|1603|1601.5|1602|1600.5|3
1761551300000|2025-10-27 07:48:20|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.5|1601|2
1761551310000|2025-10-27 07:48:30|1602.5|1601|1602.3|1600.8|1602.5|1601|1601.9|1600.4|1
1761551320000|2025-10-27 07:48:40|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1761551330000|2025-10-27 07:48:50|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|2
1761551340000|2025-10-27 07:49:00|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1761551350000|2025-10-27 07:49:10|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.4|1600.9|1
1761551360000|2025-10-27 07:49:20|1602.6|1601.1|1602.4|1600.9|1602.7|1601.2|1602.4|1600.9|0
1761551370000|2025-10-27 07:49:30|1602.5|1601|1602.4|1600.9|1602.7|1601.2|1602.4|1600.9|0
1761551380000|2025-10-27 07:49:40|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1600.9|1599.4|12
1761551390000|2025-10-27 07:49:50|1601|1599.5|1601.4|1599.9|1601.4|1599.9|1601|1599.5|0
1761551400000|2025-10-27 07:50:00|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761551410000|2025-10-27 07:50:10|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761551430000|2025-10-27 07:50:30|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1761551450000|2025-10-27 07:50:50|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1761551460000|2025-10-27 07:51:00|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1761551470000|2025-10-27 07:51:10|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1761551480000|2025-10-27 07:51:20|1601.3|1599.8|1601.1|1599.6|1601.4|1599.9|1601|1599.5|1
1761551490000|2025-10-27 07:51:30|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761551500000|2025-10-27 07:51:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761551510000|2025-10-27 07:51:50|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1761551520000|2025-10-27 07:52:00|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|2
1761551530000|2025-10-27 07:52:10|1601.3|1599.8|1600.6|1599.1|1601.3|1599.8|1600.6|1599.1|1
1761551550000|2025-10-27 07:52:30|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|2
1761551560000|2025-10-27 07:52:40|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|1
1761551570000|2025-10-27 07:52:50|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1761551580000|2025-10-27 07:53:00|1599.9|1598.4|1601.3|1599.8|1601.3|1599.8|1599.9|1598.4|3
1761551590000|2025-10-27 07:53:10|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1761551600000|2025-10-27 07:53:20|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1761551610000|2025-10-27 07:53:30|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|2
1761551620000|2025-10-27 07:53:40|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761551630000|2025-10-27 07:53:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1761551640000|2025-10-27 07:54:00|1602|1600.5|1602.4|1600.9|1602.4|1600.9|1602|1600.5|1
1761551660000|2025-10-27 07:54:20|1602.3|1600.8|1601.9|1600.4|1602.4|1600.9|1601.8|1600.3|1
1761551670000|2025-10-27 07:54:30|1602|1600.5|1602.3|1600.8|1602.3|1600.8|1602|1600.5|0
1761551680000|2025-10-27 07:54:40|1602.2|1600.7|1601.8|1600.3|1602.2|1600.7|1601.3|1599.8|3
1761551690000|2025-10-27 07:54:50|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761551700000|2025-10-27 07:55:00|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.5|1600|0
1761551710000|2025-10-27 07:55:10|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|0
1761551720000|2025-10-27 07:55:20|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761551730000|2025-10-27 07:55:30|1601.8|1600.3|1601.5|1600|1601.8|1600.3|1601.4|1599.9|1
1761551740000|2025-10-27 07:55:40|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1761551750000|2025-10-27 07:55:50|1601.7|1600.2|1602.1|1600.6|1602.1|1600.6|1601.6|1600.1|6
1761551760000|2025-10-27 07:56:00|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|1
1761551770000|2025-10-27 07:56:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1761551780000|2025-10-27 07:56:20|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1761551790000|2025-10-27 07:56:30|1602.2|1600.7|1601.3|1599.8|1602.2|1600.7|1601.3|1599.8|5
1761551800000|2025-10-27 07:56:40|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|2
1761551810000|2025-10-27 07:56:50|1601.1|1599.6|1601.2|1599.7|1601.4|1599.9|1601|1599.5|2
1761551820000|2025-10-27 07:57:00|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601|1599.5|0
1761551830000|2025-10-27 07:57:10|1601.1|1599.6|1601|1599.5|1601.3|1599.8|1601|1599.5|0
1761551840000|2025-10-27 07:57:20|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|2
1761551860000|2025-10-27 07:57:40|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|1
1761551870000|2025-10-27 07:57:50|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1600.9|1599.4|0
1761551880000|2025-10-27 07:58:00|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761551890000|2025-10-27 07:58:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1761551900000|2025-10-27 07:58:20|1602|1600.5|1602.4|1600.9|1602.6|1601.1|1602|1600.5|2
1761551920000|2025-10-27 07:58:40|1602.1|1600.6|1602.3|1600.8|1602.3|1600.8|1602|1600.5|0
1761551930000|2025-10-27 07:58:50|1602.2|1600.7|1601.4|1599.9|1602.2|1600.7|1601.4|1599.9|1
1761551940000|2025-10-27 07:59:00|1601.3|1599.8|1601.8|1600.3|1601.8|1600.3|1601.3|1599.8|0
1761551950000|2025-10-27 07:59:10|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|0
1761551960000|2025-10-27 07:59:20|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.7|1600.2|1
1761551970000|2025-10-27 07:59:30|1601.9|1600.4|1602.5|1601|1602.6|1601.1|1601.9|1600.4|1
1761551980000|2025-10-27 07:59:40|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|4
1761551990000|2025-10-27 07:59:50|1601|1599.5|1601.7|1600.2|1601.7|1600.2|1600.9|1599.4|5
1761552000000|2025-10-27 08:00:00|1601.5|1600|1599.3|1597.8|1601.5|1600|1599|1597.5|8
1761552010000|2025-10-27 08:00:10|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599|1597.5|0
1761552020000|2025-10-27 08:00:20|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1761552030000|2025-10-27 08:00:30|1599.3|1597.8|1600.3|1598.8|1600.3|1598.8|1599.3|1597.8|5
1761552040000|2025-10-27 08:00:40|1600.2|1598.7|1599.1|1597.6|1600.3|1598.8|1599.1|1597.6|1
1761552050000|2025-10-27 08:00:50|1599|1597.5|1599.6|1598.1|1599.6|1598.1|1599|1597.5|1
1761552060000|2025-10-27 08:01:00|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|1
1761552070000|2025-10-27 08:01:10|1599.4|1597.9|1600.3|1598.8|1600.3|1598.8|1599.3|1597.8|2
1761552080000|2025-10-27 08:01:20|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600|1598.5|0
1761552090000|2025-10-27 08:01:30|1600|1598.5|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|4
1761552100000|2025-10-27 08:01:40|1599.5|1598|1599|1597.5|1599.6|1598.1|1598.9|1597.4|3
1761552110000|2025-10-27 08:01:50|1598.7|1597.2|1598.9|1597.4|1599.6|1598.1|1598.7|1597.2|3
1761552130000|2025-10-27 08:02:10|1598.8|1597.3|1597|1595.5|1598.9|1597.4|1597|1595.5|10
1761552140000|2025-10-27 08:02:20|1596|1594.5|1595.5|1594|1596|1594.5|1595.5|1594|7
1761552150000|2025-10-27 08:02:30|1595.4|1593.9|1594|1592.5|1595.4|1593.9|1593.6|1592.1|8
1761552160000|2025-10-27 08:02:40|1593.8|1592.3|1594.4|1592.9|1594.5|1593|1593.8|1592.3|4
1761552170000|2025-10-27 08:02:50|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.4|1592.9|0
1761552180000|2025-10-27 08:03:00|1594.4|1592.9|1593.7|1592.2|1594.4|1592.9|1593.4|1591.9|1
1761552190000|2025-10-27 08:03:10|1593.8|1592.3|1593.4|1591.9|1593.8|1592.3|1593.3|1591.8|2
1761552200000|2025-10-27 08:03:20|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.5|1591|0
1761552210000|2025-10-27 08:03:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1591.9|1590.4|11
1761552220000|2025-10-27 08:03:40|1592.6|1591.1|1592.9|1591.4|1592.9|1591.4|1592.5|1591|4
1761552230000|2025-10-27 08:03:50|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.5|1591|2
1761552240000|2025-10-27 08:04:00|1593.6|1592.1|1592.9|1591.4|1593.8|1592.3|1592.9|1591.4|11
1761552250000|2025-10-27 08:04:10|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|18
1761552260000|2025-10-27 08:04:20|1592.3|1590.8|1592.7|1591.2|1593.1|1591.6|1592.3|1590.8|10
1761552270000|2025-10-27 08:04:30|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761552280000|2025-10-27 08:04:40|1592.5|1591|1592.4|1590.9|1592.5|1591|1591.8|1590.3|4
1761552290000|2025-10-27 08:04:50|1592.3|1590.8|1591.5|1590|1592.3|1590.8|1591.3|1589.8|2
1761552300000|2025-10-27 08:05:00|1591.4|1589.9|1591.5|1590|1591.5|1590|1591|1589.5|1
1761552310000|2025-10-27 08:05:10|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1591.1|1589.6|0
1761552320000|2025-10-27 08:05:20|1591.3|1589.8|1592.4|1590.9|1592.5|1591|1591.3|1589.8|4
1761552330000|2025-10-27 08:05:30|1592.3|1590.8|1593|1591.5|1593.2|1591.7|1592|1590.5|4
1761552340000|2025-10-27 08:05:40|1592.9|1591.4|1593.5|1592|1593.5|1592|1592.7|1591.2|1
1761552350000|2025-10-27 08:05:50|1593.3|1591.8|1593.7|1592.2|1594|1592.5|1593.3|1591.8|2
1761552360000|2025-10-27 08:06:00|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|1
1761552370000|2025-10-27 08:06:10|1593.2|1591.7|1591.2|1589.7|1593.2|1591.7|1590.3|1588.8|15
1761552380000|2025-10-27 08:06:20|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|13
1761552390000|2025-10-27 08:06:30|1591.2|1589.7|1591.4|1589.9|1592.4|1590.9|1591.2|1589.7|10
1761552400000|2025-10-27 08:06:40|1591.3|1589.8|1590.9|1589.4|1591.4|1589.9|1590.5|1589|3
1761552410000|2025-10-27 08:06:50|1590.6|1589.1|1591.5|1590|1591.7|1590.2|1590.3|1588.8|8
1761552420000|2025-10-27 08:07:00|1591.4|1589.9|1590.9|1589.4|1591.4|1589.9|1590.7|1589.2|1
1761552430000|2025-10-27 08:07:10|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1590.3|1588.8|6
1761552440000|2025-10-27 08:07:20|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1761552450000|2025-10-27 08:07:30|1591.5|1590|1591.8|1590.3|1592.3|1590.8|1591.5|1590|3
1761552460000|2025-10-27 08:07:40|1591.7|1590.2|1592.5|1591|1592.5|1591|1591.4|1589.9|1
1761552470000|2025-10-27 08:07:50|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|0
1761552480000|2025-10-27 08:08:00|1592.2|1590.7|1593.4|1591.9|1593.7|1592.2|1592.2|1590.7|3
1761552490000|2025-10-27 08:08:10|1593.3|1591.8|1593.6|1592.1|1593.9|1592.4|1593.3|1591.8|0
1761552500000|2025-10-27 08:08:20|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.7|1592.2|0
1761552510000|2025-10-27 08:08:30|1593.9|1592.4|1593.6|1592.1|1594|1592.5|1593.3|1591.8|4
1761552520000|2025-10-27 08:08:40|1593.7|1592.2|1592.6|1591.1|1593.7|1592.2|1592.5|1591|2
1761552530000|2025-10-27 08:08:50|1592.5|1591|1593.1|1591.6|1593.1|1591.6|1592.5|1591|0
1761552540000|2025-10-27 08:09:00|1593|1591.5|1592.6|1591.1|1593|1591.5|1592.6|1591.1|0
1761552550000|2025-10-27 08:09:10|1592.7|1591.2|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|1
1761552560000|2025-10-27 08:09:20|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761552570000|2025-10-27 08:09:30|1592.4|1590.9|1591.7|1590.2|1592.4|1590.9|1591.2|1589.7|7
1761552580000|2025-10-27 08:09:40|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|0
1761552590000|2025-10-27 08:09:50|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|2
1761552600000|2025-10-27 08:10:00|1592.3|1590.8|1591.8|1590.3|1592.4|1590.9|1591.8|1590.3|3
1761552610000|2025-10-27 08:10:10|1591.9|1590.4|1591.6|1590.1|1592.2|1590.7|1591.6|1590.1|2
1761552630000|2025-10-27 08:10:30|1591.4|1589.9|1590.8|1589.3|1591.4|1589.9|1590.7|1589.2|4
1761552640000|2025-10-27 08:10:40|1590.9|1589.4|1590.8|1589.3|1591|1589.5|1590.7|1589.2|1
1761552650000|2025-10-27 08:10:50|1590.2|1588.7|1589.2|1587.7|1590.2|1588.7|1589|1587.5|14
1761552660000|2025-10-27 08:11:00|1589.1|1587.6|1589.4|1587.9|1589.5|1588|1589.1|1587.6|3
1761552670000|2025-10-27 08:11:10|1589.5|1588|1590.6|1589.1|1590.6|1589.1|1589.5|1588|0
1761552680000|2025-10-27 08:11:20|1590.7|1589.2|1590.2|1588.7|1590.9|1589.4|1590.1|1588.6|0
1761552690000|2025-10-27 08:11:30|1590.1|1588.6|1590.2|1588.7|1590.3|1588.8|1590.1|1588.6|0
1761552700000|2025-10-27 08:11:40|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1761552710000|2025-10-27 08:11:50|1590|1588.5|1589.5|1588|1590|1588.5|1589.5|1588|6
1761552720000|2025-10-27 08:12:00|1589.4|1587.9|1589.2|1587.7|1589.5|1588|1589.2|1587.7|0
1761552730000|2025-10-27 08:12:10|1589.3|1587.8|1589.7|1588.2|1589.7|1588.2|1589.3|1587.8|0
1761552740000|2025-10-27 08:12:20|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|1
1761552750000|2025-10-27 08:12:30|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|0
1761552760000|2025-10-27 08:12:40|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|2
1761552770000|2025-10-27 08:12:50|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|1
1761552780000|2025-10-27 08:13:00|1589.6|1588.1|1589.3|1587.8|1589.6|1588.1|1589.3|1587.8|1
1761552790000|2025-10-27 08:13:10|1589.4|1587.9|1589.9|1588.4|1590|1588.5|1589.3|1587.8|3
1761552800000|2025-10-27 08:13:20|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|3
1761552810000|2025-10-27 08:13:30|1589.4|1587.9|1588.6|1587.1|1589.4|1587.9|1588.6|1587.1|10
1761552820000|2025-10-27 08:13:40|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|1
1761552830000|2025-10-27 08:13:50|1588.7|1587.2|1588.5|1587|1589|1587.5|1588.4|1586.9|0
1761552840000|2025-10-27 08:14:00|1588.4|1586.9|1587.4|1585.9|1588.4|1586.9|1587.4|1585.9|2
1761552850000|2025-10-27 08:14:10|1587.3|1585.8|1586.7|1585.2|1587.3|1585.8|1586.5|1585|8
1761552860000|2025-10-27 08:14:20|1586.5|1585|1587.3|1585.8|1587.3|1585.8|1586.5|1585|3
1761552870000|2025-10-27 08:14:30|1587.1|1585.6|1587.6|1586.1|1587.7|1586.2|1586.9|1585.4|3
1761552880000|2025-10-27 08:14:40|1587.5|1586|1588.1|1586.6|1588.2|1586.7|1587.4|1585.9|6
1761552890000|2025-10-27 08:14:50|1589.2|1587.7|1589.6|1588.1|1589.7|1588.2|1589.2|1587.7|1
1761552900000|2025-10-27 08:15:00|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1588.9|1587.4|3
1761552910000|2025-10-27 08:15:10|1589.5|1588|1590.4|1588.9|1590.6|1589.1|1589.4|1587.9|1
1761552920000|2025-10-27 08:15:20|1590.3|1588.8|1591.7|1590.2|1591.9|1590.4|1590.3|1588.8|4
1761552930000|2025-10-27 08:15:30|1591.4|1589.9|1591.3|1589.8|1592.2|1590.7|1591.1|1589.6|13
1761552940000|2025-10-27 08:15:40|1591.2|1589.7|1591.7|1590.2|1592|1590.5|1591.2|1589.7|2
1761552950000|2025-10-27 08:15:50|1591.6|1590.1|1591.8|1590.3|1591.9|1590.4|1591.6|1590.1|0
1761552960000|2025-10-27 08:16:00|1591.9|1590.4|1592.3|1590.8|1592.4|1590.9|1591.8|1590.3|2
1761552970000|2025-10-27 08:16:10|1592.4|1590.9|1591.1|1589.6|1592.6|1591.1|1591.1|1589.6|0
1761552980000|2025-10-27 08:16:20|1591|1589.5|1591.8|1590.3|1591.8|1590.3|1591|1589.5|1
1761552990000|2025-10-27 08:16:30|1591.7|1590.2|1592.1|1590.6|1592.1|1590.6|1591.6|1590.1|1
1761553000000|2025-10-27 08:16:40|1592.2|1590.7|1592.5|1591|1592.5|1591|1592.1|1590.6|0
1761553010000|2025-10-27 08:16:50|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592|1590.5|1
1761553020000|2025-10-27 08:17:00|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|3
1761553030000|2025-10-27 08:17:10|1592.2|1590.7|1592.5|1591|1593.1|1591.6|1592.2|1590.7|4
1761553040000|2025-10-27 08:17:20|1592|1590.5|1591.5|1590|1592|1590.5|1591.3|1589.8|4
1761553050000|2025-10-27 08:17:30|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|0
1761553060000|2025-10-27 08:17:40|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.5|1589|3
1761553070000|2025-10-27 08:17:50|1590.7|1589.2|1590.6|1589.1|1591.2|1589.7|1590.6|1589.1|2
1761553080000|2025-10-27 08:18:00|1590.5|1589|1591.1|1589.6|1591.2|1589.7|1590.4|1588.9|1
1761553090000|2025-10-27 08:18:10|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.4|1588.9|0
1761553100000|2025-10-27 08:18:20|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.5|1589|0
1761553110000|2025-10-27 08:18:30|1590.8|1589.3|1590.9|1589.4|1591|1589.5|1590.8|1589.3|0
1761553120000|2025-10-27 08:18:40|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1590.9|1589.4|1
1761553130000|2025-10-27 08:18:50|1591.3|1589.8|1592|1590.5|1592|1590.5|1591.3|1589.8|2
1761553140000|2025-10-27 08:19:00|1591.3|1589.8|1592|1590.5|1592|1590.5|1591.3|1589.8|2
1761553150000|2025-10-27 08:19:10|1591.9|1590.4|1591.2|1589.7|1591.9|1590.4|1591.2|1589.7|0
1761553160000|2025-10-27 08:19:20|1591.3|1589.8|1590.7|1589.2|1591.3|1589.8|1590.7|1589.2|0
1761553170000|2025-10-27 08:19:30|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|2
1761553180000|2025-10-27 08:19:40|1590.8|1589.3|1590.3|1588.8|1590.8|1589.3|1590.3|1588.8|0
1761553190000|2025-10-27 08:19:50|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590|1588.5|0
1761553200000|2025-10-27 08:20:00|1590.1|1588.6|1589.9|1588.4|1590.2|1588.7|1589.9|1588.4|1
1761553210000|2025-10-27 08:20:10|1589.8|1588.3|1589.3|1587.8|1589.8|1588.3|1589.3|1587.8|2
1761553220000|2025-10-27 08:20:20|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|1
1761553240000|2025-10-27 08:20:40|1589.6|1588.1|1588.8|1587.3|1589.6|1588.1|1588.7|1587.2|10
1761553250000|2025-10-27 08:20:50|1588.9|1587.4|1589.6|1588.1|1589.7|1588.2|1588.9|1587.4|2
1761553260000|2025-10-27 08:21:00|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1761553270000|2025-10-27 08:21:10|1589.6|1588.1|1588.9|1587.4|1589.6|1588.1|1588.8|1587.3|1
1761553280000|2025-10-27 08:21:20|1589|1587.5|1588.4|1586.9|1589|1587.5|1588.3|1586.8|2
1761553290000|2025-10-27 08:21:30|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1587.7|1586.2|3
1761553300000|2025-10-27 08:21:40|1587.9|1586.4|1587.3|1585.8|1587.9|1586.4|1587.2|1585.7|3
1761553310000|2025-10-27 08:21:50|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|2
1761553320000|2025-10-27 08:22:00|1587.2|1585.7|1587.2|1585.7|1587.8|1586.3|1587.1|1585.6|3
1761553330000|2025-10-27 08:22:10|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587|1585.5|0
1761553340000|2025-10-27 08:22:20|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.4|1585.9|2
1761553350000|2025-10-27 08:22:30|1587.9|1586.4|1587.5|1586|1588|1586.5|1587.3|1585.8|5
1761553360000|2025-10-27 08:22:40|1587.4|1585.9|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|0
1761553370000|2025-10-27 08:22:50|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|5
1761553380000|2025-10-27 08:23:00|1586.7|1585.2|1584.3|1582.8|1586.7|1585.2|1584.2|1582.7|8
1761553390000|2025-10-27 08:23:10|1584.8|1583.3|1585.4|1583.9|1585.7|1584.2|1584.5|1583|5
1761553400000|2025-10-27 08:23:20|1585.5|1584|1586|1584.5|1586.1|1584.6|1585.4|1583.9|1
1761553410000|2025-10-27 08:23:30|1586.1|1584.6|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|10
1761553420000|2025-10-27 08:23:40|1586.3|1584.8|1585.2|1583.7|1586.3|1584.8|1585.2|1583.7|1
1761553430000|2025-10-27 08:23:50|1585.3|1583.8|1585.2|1583.7|1585.6|1584.1|1585.2|1583.7|1
1761553440000|2025-10-27 08:24:00|1585|1583.5|1585.8|1584.3|1585.8|1584.3|1584.8|1583.3|5
1761553450000|2025-10-27 08:24:10|1585.9|1584.4|1585.8|1584.3|1586|1584.5|1585.8|1584.3|0
1761553460000|2025-10-27 08:24:20|1585.4|1583.9|1586|1584.5|1586.2|1584.7|1585.4|1583.9|2
1761553470000|2025-10-27 08:24:30|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1586|1584.5|1
1761553480000|2025-10-27 08:24:40|||||||||2
1761553490000|2025-10-27 08:24:50|1586|1584.5|1584.5|1583|1586|1584.5|1584.5|1583|4
1761553500000|2025-10-27 08:25:00|1584.4|1582.9|1585.6|1584.1|1585.7|1584.2|1583.8|1582.3|9
1761553510000|2025-10-27 08:25:10|1585.7|1584.2|1585.6|1584.1|1585.8|1584.3|1585.6|1584.1|0
1761553520000|2025-10-27 08:25:20|1585.5|1584|1584.8|1583.3|1585.5|1584|1584.8|1583.3|2
1761553530000|2025-10-27 08:25:30|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.6|1583.1|0
1761553540000|2025-10-27 08:25:40|1584.6|1583.1|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|4
1761553550000|2025-10-27 08:25:50|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.6|1582.1|5
1761553560000|2025-10-27 08:26:00|1583.8|1582.3|1583.5|1582|1583.9|1582.4|1583.5|1582|4
1761553570000|2025-10-27 08:26:10|1583.3|1581.8|1583.6|1582.1|1583.7|1582.2|1583.2|1581.7|2
1761553580000|2025-10-27 08:26:20|1583.8|1582.3|1584.3|1582.8|1584.3|1582.8|1583.8|1582.3|1
1761553590000|2025-10-27 08:26:30|1584.4|1582.9|1584.6|1583.1|1584.8|1583.3|1584.4|1582.9|2
1761553600000|2025-10-27 08:26:40|1584.5|1583|1584.8|1583.3|1584.9|1583.4|1584.5|1583|1
1761553610000|2025-10-27 08:26:50|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|1
1761553620000|2025-10-27 08:27:00|1584.6|1583.1|1586|1584.5|1586|1584.5|1584.6|1583.1|3
1761553630000|2025-10-27 08:27:10|1586.1|1584.6|1586.2|1584.7|1586.4|1584.9|1586|1584.5|0
1761553640000|2025-10-27 08:27:20|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761553650000|2025-10-27 08:27:30|1586.8|1585.3|1586.3|1584.8|1586.9|1585.4|1586.2|1584.7|2
1761553660000|2025-10-27 08:27:40|1587.1|1585.6|1586.7|1585.2|1587.1|1585.6|1586.6|1585.1|1
1761553670000|2025-10-27 08:27:50|1586.8|1585.3|1586.2|1584.7|1586.8|1585.3|1586.1|1584.6|0
1761553680000|2025-10-27 08:28:00|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|2
1761553690000|2025-10-27 08:28:10|1586.3|1584.8|1586.4|1584.9|1586.5|1585|1586.3|1584.8|2
1761553700000|2025-10-27 08:28:20|1586.3|1584.8|1586.4|1584.9|1586.5|1585|1586.1|1584.6|3
1761553710000|2025-10-27 08:28:30|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1761553720000|2025-10-27 08:28:40|1586.5|1585|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761553730000|2025-10-27 08:28:50|1586.6|1585.1|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|1
1761553740000|2025-10-27 08:29:00|1586.7|1585.2|1585.8|1584.3|1586.7|1585.2|1585.7|1584.2|5
1761553750000|2025-10-27 08:29:10|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1585.9|1584.4|3
1761553760000|2025-10-27 08:29:20|1586|1584.5|1586.3|1584.8|1586.3|1584.8|1585.9|1584.4|0
1761553770000|2025-10-27 08:29:30|1586.2|1584.7|1586.6|1585.1|1586.7|1585.2|1586.2|1584.7|0
1761553780000|2025-10-27 08:29:40|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1761553790000|2025-10-27 08:29:50|1586.9|1585.4|1586.1|1584.6|1586.9|1585.4|1586.1|1584.6|2
1761553800000|2025-10-27 08:30:00|1586.2|1584.7|1586.5|1585|1586.7|1585.2|1586.1|1584.6|0
1761553810000|2025-10-27 08:30:10|1586.6|1585.1|1587.4|1585.9|1587.4|1585.9|1586.5|1585|2
1761553820000|2025-10-27 08:30:20|1587.5|1586|1588|1586.5|1588|1586.5|1587.4|1585.9|0
1761553830000|2025-10-27 08:30:30|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.7|1586.2|1
1761553840000|2025-10-27 08:30:40|1587.7|1586.2|1588.5|1587|1588.5|1587|1587.6|1586.1|11
1761553850000|2025-10-27 08:30:50|1588.4|1586.9|1587.5|1586|1588.4|1586.9|1587.4|1585.9|5
1761553860000|2025-10-27 08:31:00|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.2|1585.7|4
1761553870000|2025-10-27 08:31:10|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761553880000|2025-10-27 08:31:20|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.5|1586|1
1761553890000|2025-10-27 08:31:30|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|0
1761553910000|2025-10-27 08:31:50|1588.3|1586.8|1587.3|1585.8|1588.3|1586.8|1587.3|1585.8|8
1761553920000|2025-10-27 08:32:00|1587.2|1585.7|1586.6|1585.1|1587.2|1585.7|1586.5|1585|2
1761553930000|2025-10-27 08:32:10|1586.5|1585|1587|1585.5|1587.1|1585.6|1586.4|1584.9|3
1761553940000|2025-10-27 08:32:20|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1761553950000|2025-10-27 08:32:30|1586.8|1585.3|1587.3|1585.8|1587.3|1585.8|1586.8|1585.3|1
1761553960000|2025-10-27 08:32:40|1587.4|1585.9|1587.1|1585.6|1587.4|1585.9|1587.1|1585.6|0
1761553970000|2025-10-27 08:32:50|1587.2|1585.7|1587.1|1585.6|1587.3|1585.8|1587|1585.5|0
1761553980000|2025-10-27 08:33:00|1587|1585.5|1587.6|1586.1|1587.6|1586.1|1586.7|1585.2|3
1761553990000|2025-10-27 08:33:10|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1587.6|1586.1|3
1761554000000|2025-10-27 08:33:20|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761554010000|2025-10-27 08:33:30|1587.9|1586.4|1588.2|1586.7|1588.3|1586.8|1587.9|1586.4|2
1761554020000|2025-10-27 08:33:40|1588.1|1586.6|1587.9|1586.4|1588.2|1586.7|1587.7|1586.2|2
1761554030000|2025-10-27 08:33:50|1587.7|1586.2|1587.9|1586.4|1587.9|1586.4|1587.4|1585.9|1
1761554040000|2025-10-27 08:34:00|1588.1|1586.6|1587.8|1586.3|1588.2|1586.7|1587.8|1586.3|2
1761554050000|2025-10-27 08:34:10|1587.7|1586.2|1588.2|1586.7|1588.8|1587.3|1587.5|1586|9
1761554060000|2025-10-27 08:34:20|1588.6|1587.1|1588.7|1587.2|1588.9|1587.4|1588.2|1586.7|5
1761554070000|2025-10-27 08:34:30|1588.6|1587.1|1588.7|1587.2|1588.9|1587.4|1588.5|1587|2
1761554080000|2025-10-27 08:34:40|1588.8|1587.3|1588|1586.5|1588.8|1587.3|1587.7|1586.2|6
1761554090000|2025-10-27 08:34:50|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.6|1586.1|0
1761554100000|2025-10-27 08:35:00|1587.7|1586.2|1588.5|1587|1588.5|1587|1587.7|1586.2|5
1761554110000|2025-10-27 08:35:10|1588.9|1587.4|1587.7|1586.2|1589|1587.5|1587.7|1586.2|4
1761554120000|2025-10-27 08:35:20|1587.6|1586.1|1588.9|1587.4|1588.9|1587.4|1587.6|1586.1|7
1761554130000|2025-10-27 08:35:30|1589|1587.5|1588.5|1587|1589|1587.5|1588.3|1586.8|2
1761554140000|2025-10-27 08:35:40|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1761554150000|2025-10-27 08:35:50|1588.6|1587.1|1588|1586.5|1588.6|1587.1|1587.8|1586.3|4
1761554160000|2025-10-27 08:36:00|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.7|1586.2|1
1761554170000|2025-10-27 08:36:10|1587.6|1586.1|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|1
1761554180000|2025-10-27 08:36:20|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|1
1761554190000|2025-10-27 08:36:30|1587.5|1586|1588.1|1586.6|1588.1|1586.6|1587.5|1586|1
1761554200000|2025-10-27 08:36:40|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1761554210000|2025-10-27 08:36:50|1587.7|1586.2|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|0
1761554220000|2025-10-27 08:37:00|1588.1|1586.6|1587.6|1586.1|1588.1|1586.6|1587.6|1586.1|0
1761554230000|2025-10-27 08:37:10|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|1
1761554240000|2025-10-27 08:37:20|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|1
1761554250000|2025-10-27 08:37:30|1587.2|1585.7|1587.4|1585.9|1587.8|1586.3|1587.1|1585.6|2
1761554260000|2025-10-27 08:37:40|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761554270000|2025-10-27 08:37:50|1587.4|1585.9|1587.7|1586.2|1587.9|1586.4|1587.4|1585.9|1
1761554280000|2025-10-27 08:38:00|1587.8|1586.3|1587.2|1585.7|1587.8|1586.3|1587.2|1585.7|0
1761554290000|2025-10-27 08:38:10|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|0
1761554300000|2025-10-27 08:38:20|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761554320000|2025-10-27 08:38:40|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761554330000|2025-10-27 08:38:50|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|1
1761554340000|2025-10-27 08:39:00|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.2|1585.7|2
1761554350000|2025-10-27 08:39:10|1587.3|1585.8|1587.8|1586.3|1587.8|1586.3|1587.3|1585.8|1
1761554360000|2025-10-27 08:39:20|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1761554370000|2025-10-27 08:39:30|1588.6|1587.1|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|2
1761554380000|2025-10-27 08:39:40|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.2|1585.7|2
1761554390000|2025-10-27 08:39:50|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1
1761554400000|2025-10-27 08:40:00|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761554410000|2025-10-27 08:40:10|1587.7|1586.2|1586.9|1585.4|1587.7|1586.2|1586.8|1585.3|2
1761554420000|2025-10-27 08:40:20|1586.8|1585.3|1586.9|1585.4|1587|1585.5|1586.8|1585.3|0
1761554430000|2025-10-27 08:40:30|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.2|1584.7|2
1761554440000|2025-10-27 08:40:40|1586.9|1585.4|1586.8|1585.3|1587|1585.5|1586.5|1585|5
1761554450000|2025-10-27 08:40:50|1586.9|1585.4|1586.9|1585.4|1587.3|1585.8|1586.9|1585.4|1
1761554460000|2025-10-27 08:41:00|1586.8|1585.3|1586.1|1584.6|1586.9|1585.4|1586|1584.5|7
1761554470000|2025-10-27 08:41:10|1586|1584.5|1586.1|1584.6|1586.4|1584.9|1586|1584.5|2
1761554480000|2025-10-27 08:41:20|1586|1584.5|1586|1584.5|1586|1584.5|1586|1584.5|0
1761554490000|2025-10-27 08:41:30|1585.9|1584.4|1586.1|1584.6|1586.2|1584.7|1585.8|1584.3|8
1761554500000|2025-10-27 08:41:40|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586.1|1584.6|0
1761554510000|2025-10-27 08:41:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761554520000|2025-10-27 08:42:00|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761554530000|2025-10-27 08:42:10|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1761554540000|2025-10-27 08:42:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1761554550000|2025-10-27 08:42:30|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.4|1584.9|0
1761554560000|2025-10-27 08:42:40|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761554570000|2025-10-27 08:42:50|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.5|1585|1
1761554580000|2025-10-27 08:43:00|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761554590000|2025-10-27 08:43:10|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|1
1761554600000|2025-10-27 08:43:20|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761554610000|2025-10-27 08:43:30|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1761554620000|2025-10-27 08:43:40|1586.5|1585|1587|1585.5|1587|1585.5|1586.5|1585|1
1761554630000|2025-10-27 08:43:50|1587.1|1585.6|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|2
1761554640000|2025-10-27 08:44:00|1587.5|1586|1587.1|1585.6|1587.5|1586|1587.1|1585.6|5
1761554650000|2025-10-27 08:44:10|1587|1585.5|1586.6|1585.1|1587|1585.5|1586.5|1585|0
1761554660000|2025-10-27 08:44:20|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761554670000|2025-10-27 08:44:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761554680000|2025-10-27 08:44:40|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1761554690000|2025-10-27 08:44:50|1586.1|1584.6|1584.7|1583.2|1586.1|1584.6|1584.6|1583.1|11
1761554700000|2025-10-27 08:45:00|1585.2|1583.7|1585.6|1584.1|1585.6|1584.1|1585.2|1583.7|2
1761554710000|2025-10-27 08:45:10|1585.8|1584.3|1586|1584.5|1586|1584.5|1585.7|1584.2|0
1761554720000|2025-10-27 08:45:20|1585.9|1584.4|1586.6|1585.1|1586.6|1585.1|1585.6|1584.1|1
1761554730000|2025-10-27 08:45:30|1586.9|1585.4|1587.1|1585.6|1587.5|1586|1586.9|1585.4|4
1761554740000|2025-10-27 08:45:40|1587|1585.5|1586.1|1584.6|1587|1585.5|1586.1|1584.6|2
1761554750000|2025-10-27 08:45:50|1586.2|1584.7|1585.4|1583.9|1586.2|1584.7|1585.4|1583.9|1
1761554760000|2025-10-27 08:46:00|1585.1|1583.6|1585.3|1583.8|1585.6|1584.1|1585.1|1583.6|2
1761554770000|2025-10-27 08:46:10|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|5
1761554780000|2025-10-27 08:46:20|1586|1584.5|1586|1584.5|1586|1584.5|1586|1584.5|0
1761554790000|2025-10-27 08:46:30|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761554800000|2025-10-27 08:46:40|1586.2|1584.7|1587.2|1585.7|1587.4|1585.9|1586.2|1584.7|1
1761554810000|2025-10-27 08:46:50|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.1|1585.6|0
1761554820000|2025-10-27 08:47:00|1587.3|1585.8|1586.5|1585|1587.4|1585.9|1586.5|1585|2
1761554830000|2025-10-27 08:47:10|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761554840000|2025-10-27 08:47:20|1586.9|1585.4|1587.5|1586|1587.5|1586|1586.9|1585.4|2
1761554850000|2025-10-27 08:47:30|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761554860000|2025-10-27 08:47:40|1587.4|1585.9|1586.9|1585.4|1587.4|1585.9|1586.9|1585.4|1
1761554880000|2025-10-27 08:48:00|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1761554890000|2025-10-27 08:48:10|1586.6|1585.1|1586.4|1584.9|1586.8|1585.3|1586.4|1584.9|0
1761554900000|2025-10-27 08:48:20|1585.6|1584.1|1585.5|1584|1585.7|1584.2|1585.1|1583.6|6
1761554910000|2025-10-27 08:48:30|1585.6|1584.1|1586.2|1584.7|1586.3|1584.8|1585.6|1584.1|2
1761554920000|2025-10-27 08:48:40|1586.1|1584.6|1586|1584.5|1586.2|1584.7|1586|1584.5|3
1761554930000|2025-10-27 08:48:50|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|0
1761554940000|2025-10-27 08:49:00|1586|1584.5|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|1
1761554950000|2025-10-27 08:49:10|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1761554960000|2025-10-27 08:49:20|1586|1584.5|1585.5|1584|1586|1584.5|1585.4|1583.9|2
1761554970000|2025-10-27 08:49:30|1585.4|1583.9|1582.9|1581.4|1585.4|1583.9|1582.9|1581.4|2
1761554980000|2025-10-27 08:49:40|1581.8|1580.3|1582.4|1580.9|1582.4|1580.9|1581.7|1580.2|9
1761554990000|2025-10-27 08:49:50|1582.5|1581|1583.5|1582|1583.5|1582|1582.5|1581|3
1761555000000|2025-10-27 08:50:00|1583.4|1581.9|1582.9|1581.4|1583.4|1581.9|1582.7|1581.2|3
1761555010000|2025-10-27 08:50:10|1583.4|1581.9|1581.5|1580|1583.4|1581.9|1581.5|1580|5
1761555020000|2025-10-27 08:50:20|1581.6|1580.1|1582.2|1580.7|1582.2|1580.7|1581.6|1580.1|1
1761555030000|2025-10-27 08:50:30|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1581.8|1580.3|0
1761555040000|2025-10-27 08:50:40|1582.6|1581.1|1582.9|1581.4|1583|1581.5|1582.6|1581.1|4
1761555050000|2025-10-27 08:50:50|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|2
1761555060000|2025-10-27 08:51:00|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.8|1581.3|3
1761555070000|2025-10-27 08:51:10|1583.2|1581.7|1582.9|1581.4|1583.3|1581.8|1582.9|1581.4|1
1761555080000|2025-10-27 08:51:20|1583|1581.5|1583|1581.5|1583.1|1581.6|1583|1581.5|0
1761555090000|2025-10-27 08:51:30|1582.9|1581.4|1582.5|1581|1583|1581.5|1582.4|1580.9|2
1761555100000|2025-10-27 08:51:40|1582.8|1581.3|1582.7|1581.2|1583.2|1581.7|1582.5|1581|0
1761555110000|2025-10-27 08:51:50|1582.8|1581.3|1583.2|1581.7|1583.3|1581.8|1582.8|1581.3|0
1761555120000|2025-10-27 08:52:00|1583.3|1581.8|1583.1|1581.6|1583.3|1581.8|1582.8|1581.3|1
1761555130000|2025-10-27 08:52:10|1583|1581.5|1581.6|1580.1|1583|1581.5|1581.6|1580.1|0
1761555140000|2025-10-27 08:52:20|1581.7|1580.2|1582.4|1580.9|1582.5|1581|1581.7|1580.2|1
1761555150000|2025-10-27 08:52:30|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|0
1761555160000|2025-10-27 08:52:40|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1581.7|1580.2|3
1761555170000|2025-10-27 08:52:50|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.3|1580.8|0
1761555180000|2025-10-27 08:53:00|1582.4|1580.9|1579|1577.5|1582.4|1580.9|1579|1577.5|3
1761555190000|2025-10-27 08:53:10|1578|1576.5|1575.5|1574|1578|1576.5|1575.3|1573.8|15
1761555200000|2025-10-27 08:53:20|1575.7|1574.2|1577.2|1575.7|1577.4|1575.9|1575.7|1574.2|9
1761555210000|2025-10-27 08:53:30|1577.5|1576|1576.5|1575|1577.7|1576.2|1576.5|1575|7
1761555220000|2025-10-27 08:53:40|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1575.5|1574|8
1761555230000|2025-10-27 08:53:50|1576.5|1575|1575.5|1574|1576.8|1575.3|1575.5|1574|2
1761555240000|2025-10-27 08:54:00|1575.4|1573.9|1575.5|1574|1575.5|1574|1574.6|1573.1|9
1761555250000|2025-10-27 08:54:10|1575.3|1573.8|1574.3|1572.8|1575.4|1573.9|1573.6|1572.1|3
1761555260000|2025-10-27 08:54:20|1573.7|1572.2|1575.1|1573.6|1575.1|1573.6|1573.7|1572.2|18
1761555270000|2025-10-27 08:54:30|1575.6|1574.1|1576|1574.5|1576.4|1574.9|1575.5|1574|4
1761555280000|2025-10-27 08:54:40|1576.2|1574.7|1574.5|1573|1576.2|1574.7|1574.1|1572.6|9
1761555290000|2025-10-27 08:54:50|1574.2|1572.7|1574.2|1572.7|1574.6|1573.1|1573.8|1572.3|7
1761555300000|2025-10-27 08:55:00|1574.3|1572.8|1572.7|1571.2|1574.3|1572.8|1572.7|1571.2|16
1761555310000|2025-10-27 08:55:10|1573.1|1571.6|1570.7|1569.2|1573.7|1572.2|1570|1568.5|17
1761555320000|2025-10-27 08:55:20|1570.9|1569.4|1571.9|1570.4|1571.9|1570.4|1570.1|1568.6|5
1761555330000|2025-10-27 08:55:30|1571.5|1570|1572|1570.5|1572.4|1570.9|1571.5|1570|14
1761555340000|2025-10-27 08:55:40|1571.9|1570.4|1569.6|1568.1|1572.1|1570.6|1569.2|1567.7|11
1761555350000|2025-10-27 08:55:50|1569.5|1568|1569.8|1568.3|1570.3|1568.8|1569.2|1567.7|10
1761555360000|2025-10-27 08:56:00|1569.3|1567.8|1570.7|1569.2|1570.7|1569.2|1569|1567.5|14
1761555370000|2025-10-27 08:56:10|1570.5|1569|1569.8|1568.3|1571.3|1569.8|1568.6|1567.1|10
1761555380000|2025-10-27 08:56:20|1569.6|1568.1|1568.8|1567.3|1569.7|1568.2|1568.5|1567|7
1761555390000|2025-10-27 08:56:30|1568.9|1567.4|1567.5|1566|1569.1|1567.6|1567.5|1566|7
1761555400000|2025-10-27 08:56:40|1567.3|1565.8|1569.2|1567.7|1569.3|1567.8|1567.3|1565.8|6
1761555410000|2025-10-27 08:56:50|1569.3|1567.8|1570.7|1569.2|1570.7|1569.2|1569.1|1567.6|4
1761555420000|2025-10-27 08:57:00|1570.8|1569.3|1569.6|1568.1|1571.7|1570.2|1569.6|1568.1|9
1761555430000|2025-10-27 08:57:10|1569.7|1568.2|1571.2|1569.7|1571.4|1569.9|1569.6|1568.1|3
1761555440000|2025-10-27 08:57:20|1571.4|1569.9|1572.5|1571|1572.5|1571|1571.1|1569.6|2
1761555450000|2025-10-27 08:57:30|1572.4|1570.9|1571.9|1570.4|1572.4|1570.9|1571.3|1569.8|3
1761555460000|2025-10-27 08:57:40|1572|1570.5|1571.4|1569.9|1572|1570.5|1570|1568.5|6
1761555470000|2025-10-27 08:57:50|1571.3|1569.8|1570|1568.5|1571.4|1569.9|1570|1568.5|2
1761555480000|2025-10-27 08:58:00|1570.1|1568.6|1569.3|1567.8|1570.1|1568.6|1568.2|1566.7|10
1761555490000|2025-10-27 08:58:10|1569.4|1567.9|1568.6|1567.1|1569.9|1568.4|1568.6|1567.1|2
1761555500000|2025-10-27 08:58:20|1568.5|1567|1570.4|1568.9|1570.5|1569|1568.5|1567|2
1761555510000|2025-10-27 08:58:30|1570.7|1569.2|1570.8|1569.3|1570.9|1569.4|1570.4|1568.9|4
1761555520000|2025-10-27 08:58:40|1571.2|1569.7|1571.3|1569.8|1572.2|1570.7|1570.4|1568.9|18
1761555530000|2025-10-27 08:58:50|1571.2|1569.7|1570.7|1569.2|1571.8|1570.3|1570.7|1569.2|2
1761555540000|2025-10-27 08:59:00|1570.6|1569.1|1571.7|1570.2|1571.7|1570.2|1570.5|1569|5
1761555550000|2025-10-27 08:59:10|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1761555560000|2025-10-27 08:59:20|1571.7|1570.2|1572.4|1570.9|1572.4|1570.9|1570.9|1569.4|2
1761555570000|2025-10-27 08:59:30|1572.3|1570.8|1573|1571.5|1573.2|1571.7|1572.3|1570.8|2
1761555580000|2025-10-27 08:59:40|1573.3|1571.8|1572.8|1571.3|1573.4|1571.9|1572.7|1571.2|2
1761555590000|2025-10-27 08:59:50|1572.7|1571.2|1573|1571.5|1573.5|1572|1572.7|1571.2|3
1761555600000|2025-10-27 09:00:00|1573.1|1571.6|1572.9|1571.4|1573.7|1572.2|1572.6|1571.1|10
1761555610000|2025-10-27 09:00:10|1573|1571.5|1574.6|1573.1|1574.8|1573.3|1573|1571.5|7
1761555620000|2025-10-27 09:00:20|1574.7|1573.2|1574.1|1572.6|1574.7|1573.2|1573|1571.5|9
1761555630000|2025-10-27 09:00:30|1573.9|1572.4|1574.6|1573.1|1574.6|1573.1|1573.1|1571.6|7
1761555640000|2025-10-27 09:00:40|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761555650000|2025-10-27 09:00:50|1574.3|1572.8|1574.4|1572.9|1574.5|1573|1573.4|1571.9|6
1761555660000|2025-10-27 09:01:00|1574.3|1572.8|1574.2|1572.7|1574.4|1572.9|1574|1572.5|3
1761555670000|2025-10-27 09:01:10|1573.8|1572.3|1572.7|1571.2|1573.8|1572.3|1572.4|1570.9|6
1761555680000|2025-10-27 09:01:20|1572.8|1571.3|1573|1571.5|1573.5|1572|1572.6|1571.1|6
1761555690000|2025-10-27 09:01:30|1572.8|1571.3|1572.8|1571.3|1572.9|1571.4|1572.6|1571.1|0
1761555700000|2025-10-27 09:01:40|1572.7|1571.2|1573.8|1572.3|1573.8|1572.3|1572.7|1571.2|0
1761555710000|2025-10-27 09:01:50|1574.2|1572.7|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|2
1761555720000|2025-10-27 09:02:00|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1573.9|1572.4|1
1761555730000|2025-10-27 09:02:10|1575.7|1574.2|1576.4|1574.9|1576.4|1574.9|1575.7|1574.2|8
1761555740000|2025-10-27 09:02:20|1576.3|1574.8|1575.2|1573.7|1576.3|1574.8|1575.2|1573.7|6
1761555750000|2025-10-27 09:02:30|1575.3|1573.8|1575.5|1574|1575.9|1574.4|1575.2|1573.7|4
1761555760000|2025-10-27 09:02:40|1575.4|1573.9|1577.1|1575.6|1577.2|1575.7|1575.1|1573.6|15
1761555770000|2025-10-27 09:02:50|1577|1575.5|1576.3|1574.8|1577|1575.5|1576.1|1574.6|6
1761555780000|2025-10-27 09:03:00|1576.9|1575.4|1576.4|1574.9|1576.9|1575.4|1576.1|1574.6|15
1761555790000|2025-10-27 09:03:10|1576.5|1575|1575.7|1574.2|1576.5|1575|1575.2|1573.7|12
1761555800000|2025-10-27 09:03:20|1575.5|1574|1575.2|1573.7|1576.2|1574.7|1575.2|1573.7|4
1761555810000|2025-10-27 09:03:30|1575.1|1573.6|1575|1573.5|1575.6|1574.1|1575|1573.5|0
1761555820000|2025-10-27 09:03:40|1574.9|1573.4|1575.6|1574.1|1575.9|1574.4|1574.9|1573.4|2
1761555830000|2025-10-27 09:03:50|1575.7|1574.2|1575.2|1573.7|1575.8|1574.3|1575.1|1573.6|0
1761555840000|2025-10-27 09:04:00|1575.1|1573.6|1576.2|1574.7|1576.3|1574.8|1575.1|1573.6|1
1761555850000|2025-10-27 09:04:10|1576.1|1574.6|1576.9|1575.4|1576.9|1575.4|1576|1574.5|1
1761555860000|2025-10-27 09:04:20|1577|1575.5|1577.2|1575.7|1577.9|1576.4|1577|1575.5|6
1761555870000|2025-10-27 09:04:30|1577.3|1575.8|1577.7|1576.2|1577.7|1576.2|1577.3|1575.8|1
1761555880000|2025-10-27 09:04:40|1577.6|1576.1|1577.8|1576.3|1577.9|1576.4|1576.7|1575.2|15
1761555890000|2025-10-27 09:04:50|1577.9|1576.4|1578.5|1577|1578.5|1577|1577.1|1575.6|4
1761555900000|2025-10-27 09:05:00|1578.4|1576.9|1579.4|1577.9|1579.9|1578.4|1577.1|1575.6|20
1761555910000|2025-10-27 09:05:10|1579.2|1577.7|1579.8|1578.3|1579.8|1578.3|1579|1577.5|4
1761555920000|2025-10-27 09:05:20|1580|1578.5|1578.9|1577.4|1580|1578.5|1578.9|1577.4|6
1761555930000|2025-10-27 09:05:30|1579|1577.5|1578.6|1577.1|1579.2|1577.7|1577.9|1576.4|29
1761555940000|2025-10-27 09:05:40|1578.5|1577|1577.5|1576|1578.6|1577.1|1577.3|1575.8|4
1761555950000|2025-10-27 09:05:50|1577.1|1575.6|1576.3|1574.8|1578|1576.5|1576.3|1574.8|5
1761555960000|2025-10-27 09:06:00|1576.5|1575|1578.2|1576.7|1578.2|1576.7|1576.4|1574.9|1
1761555970000|2025-10-27 09:06:10|1578.1|1576.6|1578.5|1577|1578.5|1577|1578.1|1576.6|0
1761555980000|2025-10-27 09:06:20|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1761555990000|2025-10-27 09:06:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1
1761556000000|2025-10-27 09:06:40|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1761556010000|2025-10-27 09:06:50|1578.6|1577.1|1578.2|1576.7|1578.7|1577.2|1578.2|1576.7|4
1761556020000|2025-10-27 09:07:00|1577.5|1576|1577.8|1576.3|1577.8|1576.3|1577.5|1576|0
1761556030000|2025-10-27 09:07:10|1577.7|1576.2|1576.3|1574.8|1577.7|1576.2|1576.3|1574.8|2
1761556040000|2025-10-27 09:07:20|1575.8|1574.3|1575.7|1574.2|1576.3|1574.8|1575.4|1573.9|6
1761556050000|2025-10-27 09:07:30|1575.6|1574.1|1575.2|1573.7|1575.8|1574.3|1574.9|1573.4|13
1761556060000|2025-10-27 09:07:40|1575.1|1573.6|1575.5|1574|1575.5|1574|1574.7|1573.2|2
1761556070000|2025-10-27 09:07:50|1575.2|1573.7|1574.2|1572.7|1575.2|1573.7|1574.1|1572.6|2
1761556080000|2025-10-27 09:08:00|1574.1|1572.6|1573.9|1572.4|1574.1|1572.6|1573.3|1571.8|3
1761556090000|2025-10-27 09:08:10|1573.8|1572.3|1573.5|1572|1573.9|1572.4|1573.3|1569.8|1
1761556100000|2025-10-27 09:08:20|1573.7|1572.2|1574.9|1573.4|1574.9|1573.4|1573.5|1572|1
1761556110000|2025-10-27 09:08:30|1574.8|1573.3|1575.4|1573.9|1575.4|1573.9|1574.7|1573.2|4
1761556120000|2025-10-27 09:08:40|1575.5|1574|1575.5|1574|1575.8|1574.3|1575.2|1573.7|0
1761556130000|2025-10-27 09:08:50|1575.3|1573.8|1575.3|1573.8|1575.7|1574.2|1575.1|1573.6|2
1761556140000|2025-10-27 09:09:00|1575.9|1574.4|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|0
1761556150000|2025-10-27 09:09:10|1575.6|1574.1|1575.5|1574|1575.9|1574.4|1575.3|1573.8|0
1761556160000|2025-10-27 09:09:20|1575.4|1573.9|1574.3|1572.8|1575.5|1574|1574.3|1572.8|1
1761556170000|2025-10-27 09:09:30|1574.4|1572.9|1574.1|1572.6|1574.4|1572.9|1574|1572.5|0
1761556180000|2025-10-27 09:09:40|1574|1572.5|1573.9|1572.4|1574.2|1572.7|1573.8|1572.3|2
1761556190000|2025-10-27 09:09:50|1574|1572.5|1573.3|1571.8|1574.1|1572.6|1573.3|1571.8|1
1761556200000|2025-10-27 09:10:00|1573.2|1571.7|1573.7|1572.2|1574.1|1572.6|1573.2|1571.7|1
1761556210000|2025-10-27 09:10:10|1573.6|1572.1|1573|1571.5|1573.7|1572.2|1572.8|1571.3|0
1761556220000|2025-10-27 09:10:20|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.7|1571.2|0
1761556230000|2025-10-27 09:10:30|1573.3|1571.8|1572.6|1571.1|1573.4|1571.9|1572.6|1571.1|1
1761556240000|2025-10-27 09:10:40|1572.8|1571.3|1572.7|1571.2|1573|1571.5|1572.5|1571|0
1761556250000|2025-10-27 09:10:50|1572.6|1571.1|1573|1571.5|1573.4|1571.9|1572.6|1571.1|1
1761556260000|2025-10-27 09:11:00|1572.9|1571.4|1572.4|1570.9|1572.9|1571.4|1571.8|1570.3|2
1761556270000|2025-10-27 09:11:10|1572.3|1570.8|1572.3|1570.8|1572.6|1571.1|1572.3|1570.8|4
1761556280000|2025-10-27 09:11:20|1572.4|1570.9|1573.4|1571.9|1573.5|1572|1572.4|1570.9|3
1761556290000|2025-10-27 09:11:30|1573.3|1571.8|1572.6|1571.1|1573.4|1571.9|1572.5|1571|3
1761556300000|2025-10-27 09:11:40|1572.8|1571.3|1572|1570.5|1573.2|1571.7|1572|1570.5|3
1761556310000|2025-10-27 09:11:50|1572.1|1570.6|1572.7|1571.2|1572.7|1571.2|1572|1570.5|0
1761556320000|2025-10-27 09:12:00|1572.8|1571.3|1572|1570.5|1572.9|1571.4|1571.9|1570.4|3
1761556330000|2025-10-27 09:12:10|1571.9|1570.4|1572.8|1571.3|1573.2|1571.7|1571.9|1570.4|5
1761556340000|2025-10-27 09:12:20|1572.9|1571.4|1573.6|1572.1|1573.6|1572.1|1572.8|1571.3|0
1761556350000|2025-10-27 09:12:30|1573.7|1572.2|1573.7|1572.2|1573.9|1572.4|1573.6|1572.1|0
1761556360000|2025-10-27 09:12:40|1573.8|1572.3|1572.6|1571.1|1573.8|1572.3|1572.5|1571|1
1761556370000|2025-10-27 09:12:50|1573|1571.5|1572.3|1570.8|1573.2|1571.7|1572.3|1570.8|3
1761556380000|2025-10-27 09:13:00|1572.4|1570.9|1573.4|1571.9|1573.4|1571.9|1572.4|1570.9|0
1761556390000|2025-10-27 09:13:10|1573.5|1572|1574.6|1573.1|1574.6|1573.1|1573.5|1572|2
1761556400000|2025-10-27 09:13:20|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1761556410000|2025-10-27 09:13:30|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|3
1761556420000|2025-10-27 09:13:40|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761556430000|2025-10-27 09:13:50|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.5|1573|1
1761556440000|2025-10-27 09:14:00|1574.6|1573.1|1575|1573.5|1575.4|1573.9|1574.6|1573.1|2
1761556450000|2025-10-27 09:14:10|1574.9|1573.4|1574.3|1572.8|1574.9|1573.4|1574.2|1572.7|1
1761556460000|2025-10-27 09:14:20|1574.2|1572.7|1575.5|1574|1575.5|1574|1574|1572.5|2
1761556470000|2025-10-27 09:14:30|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|1
1761556480000|2025-10-27 09:14:40|1576|1574.5|1575.4|1573.9|1576|1574.5|1575.4|1573.9|0
1761556490000|2025-10-27 09:14:50|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1761556510000|2025-10-27 09:15:10|1575.3|1573.8|1574.5|1573|1575.3|1573.8|1574.5|1573|1
1761556520000|2025-10-27 09:15:20|1574.7|1573.2|1575.3|1573.8|1575.4|1573.9|1574.7|1573.2|3
1761556530000|2025-10-27 09:15:30|1575.2|1573.7|1574.6|1573.1|1575.2|1573.7|1574.5|1573|0
1761556540000|2025-10-27 09:15:40|1574.5|1573|1574.4|1572.9|1574.8|1573.3|1574.4|1572.9|0
1761556550000|2025-10-27 09:15:50|1574.3|1572.8|1574.2|1572.7|1574.5|1573|1574.2|1572.7|0
1761556560000|2025-10-27 09:16:00|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.1|1572.6|1
1761556570000|2025-10-27 09:16:10|1574.6|1573.1|1575.4|1573.9|1575.5|1574|1574.6|1573.1|0
1761556580000|2025-10-27 09:16:20|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1761556590000|2025-10-27 09:16:30|1575.2|1573.7|1575.5|1574|1575.5|1574|1575.2|1573.7|0
1761556600000|2025-10-27 09:16:40|1575.3|1573.8|1576.3|1574.8|1576.3|1574.8|1575.1|1573.6|1
1761556610000|2025-10-27 09:16:50|1576.2|1574.7|1575.8|1574.3|1576.2|1574.7|1575.4|1573.9|2
1761556620000|2025-10-27 09:17:00|1575.4|1573.9|1574.4|1572.9|1575.5|1574|1574.4|1572.9|1
1761556630000|2025-10-27 09:17:10|1574.2|1572.7|1573.4|1571.9|1574.2|1572.7|1573.4|1571.9|5
1761556640000|2025-10-27 09:17:20|1573|1571.5|1573.8|1572.3|1573.8|1572.3|1573|1571.5|4
1761556650000|2025-10-27 09:17:30|1573.9|1572.4|1575.9|1574.4|1575.9|1574.4|1573.9|1572.4|4
1761556660000|2025-10-27 09:17:40|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.1|1573.6|1
1761556670000|2025-10-27 09:17:50|1575.6|1574.1|1575.9|1574.4|1576|1574.5|1575.5|1574|1
1761556680000|2025-10-27 09:18:00|1575.8|1574.3|1576.4|1574.9|1576.4|1574.9|1574.9|1573.4|3
1761556690000|2025-10-27 09:18:10|1576.5|1575|1576.2|1574.7|1576.6|1575.1|1576.1|1574.6|0
1761556700000|2025-10-27 09:18:20|1574|1572.5|1574.6|1573.1|1575.2|1573.7|1573.8|1572.3|3
1761556710000|2025-10-27 09:18:30|1574.7|1573.2|1573.8|1572.3|1574.9|1573.4|1573.8|1572.3|0
1761556720000|2025-10-27 09:18:40|1573.6|1572.1|1573.3|1571.8|1573.6|1572.1|1573.2|1571.7|1
1761556730000|2025-10-27 09:18:50|1573|1571.5|1572.6|1571.1|1573.1|1571.6|1572.4|1570.9|2
1761556740000|2025-10-27 09:19:00|1572.7|1571.2|1571.2|1569.7|1572.8|1571.3|1571.2|1569.7|7
1761556750000|2025-10-27 09:19:10|1571.1|1569.6|1571.3|1569.8|1571.9|1570.4|1571.1|1569.6|10
1761556760000|2025-10-27 09:19:20|1571.4|1569.9|1572.1|1570.6|1572.2|1570.7|1571.4|1569.9|4
1761556770000|2025-10-27 09:19:30|1572.3|1570.8|1571.8|1570.3|1572.3|1570.8|1571.8|1570.3|1
1761556780000|2025-10-27 09:19:40|1573.2|1571.7|1572.8|1571.3|1573.2|1571.7|1572.6|1571.1|8
1761556790000|2025-10-27 09:19:50|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.9|1571.4|2
1761556800000|2025-10-27 09:20:00|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.3|1571.8|2
1761556810000|2025-10-27 09:20:10|1573.4|1571.9|1573.5|1572|1573.5|1572|1572.9|1571.4|4
1761556820000|2025-10-27 09:20:20|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1761556830000|2025-10-27 09:20:30|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.3|1571.8|2
1761556840000|2025-10-27 09:20:40|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1572.9|1571.4|2
1761556850000|2025-10-27 09:20:50|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|0
1761556860000|2025-10-27 09:21:00|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|3
1761556870000|2025-10-27 09:21:10|1574.1|1572.6|1574.5|1573|1574.8|1573.3|1574.1|1572.6|9
1761556880000|2025-10-27 09:21:20|1574.4|1572.9|1574.6|1573.1|1574.8|1573.3|1574.4|1572.9|0
1761556890000|2025-10-27 09:21:30|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.2|1572.7|3
1761556900000|2025-10-27 09:21:40|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.6|1573.1|0
1761556910000|2025-10-27 09:21:50|1575.2|1573.7|1576.9|1575.4|1576.9|1575.4|1575.1|1573.6|5
1761556920000|2025-10-27 09:22:00|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1761556930000|2025-10-27 09:22:10|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761556940000|2025-10-27 09:22:20|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1761556950000|2025-10-27 09:22:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|1
1761556960000|2025-10-27 09:22:40|1576.9|1575.4|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1761556970000|2025-10-27 09:22:50|1575.9|1574.4|1576.1|1574.6|1576.3|1574.8|1575.8|1574.3|3
1761556980000|2025-10-27 09:23:00|1575.9|1574.4|1576.1|1574.6|1576.2|1574.7|1575.8|1574.3|2
1761556990000|2025-10-27 09:23:10|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761557000000|2025-10-27 09:23:20|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1761557010000|2025-10-27 09:23:30|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761557020000|2025-10-27 09:23:40|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|1
1761557030000|2025-10-27 09:23:50|1576|1574.5|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1761557040000|2025-10-27 09:24:00|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761557050000|2025-10-27 09:24:10|1575.8|1574.3|1576|1574.5|1576|1574.5|1575.8|1574.3|0
1761557060000|2025-10-27 09:24:20|1576.8|1575.3|1577.2|1575.7|1577.2|1575.7|1576.8|1575.3|2
1761557070000|2025-10-27 09:24:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1761557080000|2025-10-27 09:24:40|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1761557090000|2025-10-27 09:24:50|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1761557100000|2025-10-27 09:25:00|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1
1761557110000|2025-10-27 09:25:10|1577.9|1576.4|1577.5|1576|1577.9|1576.4|1577.5|1576|4
1761557120000|2025-10-27 09:25:20|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|4
1761557130000|2025-10-27 09:25:30|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1761557150000|2025-10-27 09:25:50|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|2
1761557160000|2025-10-27 09:26:00|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.4|1574.9|0
1761557180000|2025-10-27 09:26:20|1576.6|1575.1|1575.9|1574.4|1576.6|1575.1|1575.9|1574.4|1
1761557190000|2025-10-27 09:26:30|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761557200000|2025-10-27 09:26:40|1575.8|1574.3|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1761557210000|2025-10-27 09:26:50|1575.8|1574.3|1575.7|1574.2|1575.9|1574.4|1575.7|1574.2|0
1761557220000|2025-10-27 09:27:00|1575.6|1574.1|1576.5|1575|1576.6|1575.1|1575.5|1574|6
1761557230000|2025-10-27 09:27:10|1576.6|1575.1|1576.2|1574.7|1576.6|1575.1|1576.2|1574.7|1
1761557240000|2025-10-27 09:27:20|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|1
1761557250000|2025-10-27 09:27:30|1576.3|1574.8|1576.8|1575.3|1576.8|1575.3|1576.1|1574.6|5
1761557260000|2025-10-27 09:27:40|1577.2|1575.7|1576.9|1575.4|1577.4|1575.9|1576.8|1575.3|7
1761557270000|2025-10-27 09:27:50|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|1
1761557280000|2025-10-27 09:28:00|1577.3|1575.8|1576.5|1575|1577.5|1576|1575.8|1574.3|3
1761557290000|2025-10-27 09:28:10|1576.6|1575.1|1576.3|1574.8|1576.9|1575.4|1576.2|1574.7|0
1761557300000|2025-10-27 09:28:20|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.3|1574.8|0
1761557310000|2025-10-27 09:28:30|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761557320000|2025-10-27 09:28:40|1576.6|1575.1|1576.4|1574.9|1576.6|1575.1|1576.1|1574.6|1
1761557330000|2025-10-27 09:28:50|1576.3|1574.8|1575.9|1574.4|1576.4|1574.9|1575.9|1574.4|0
1761557340000|2025-10-27 09:29:00|1576|1574.5|1575.9|1574.4|1576.1|1574.6|1575.7|1574.2|1
1761557350000|2025-10-27 09:29:10|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761557360000|2025-10-27 09:29:20|1576|1574.5|1575.5|1574|1576.2|1574.7|1575.5|1574|1
1761557370000|2025-10-27 09:29:30|1575.6|1574.1|1575.5|1574|1575.8|1574.3|1575.5|1574|0
1761557380000|2025-10-27 09:29:40|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575|1573.5|0
1761557390000|2025-10-27 09:29:50|1575.3|1573.8|1575.6|1574.1|1575.6|1574.1|1575.3|1573.8|0
1761557400000|2025-10-27 09:30:00|1575.5|1574|1575.3|1573.8|1575.6|1574.1|1574.8|1573.3|2
1761557410000|2025-10-27 09:30:10|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|2
1761557420000|2025-10-27 09:30:20|1575.4|1573.9|1576|1574.5|1577.1|1575.6|1575.4|1573.9|10
1761557430000|2025-10-27 09:30:30|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|2
1761557440000|2025-10-27 09:30:40|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.7|1574.2|1
1761557450000|2025-10-27 09:30:50|1575.7|1574.2|1575.4|1573.9|1575.9|1574.4|1575.2|1573.7|2
1761557460000|2025-10-27 09:31:00|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761557470000|2025-10-27 09:31:10|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1761557480000|2025-10-27 09:31:20|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1761557490000|2025-10-27 09:31:30|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761557500000|2025-10-27 09:31:40|1576|1574.5|1576.3|1574.8|1576.4|1574.9|1575.9|1574.4|1
1761557510000|2025-10-27 09:31:50|1576.4|1574.9|1576.8|1575.3|1576.8|1575.3|1576.4|1574.9|4
1761557520000|2025-10-27 09:32:00|1576|1574.5|1575.7|1574.2|1576.1|1574.6|1575.7|1574.2|4
1761557540000|2025-10-27 09:32:20|1575.6|1574.1|1574.9|1573.4|1575.6|1574.1|1574.9|1573.4|2
1761557550000|2025-10-27 09:32:30|1575|1573.5|1575.9|1574.4|1576.1|1574.6|1575|1573.5|2
1761557560000|2025-10-27 09:32:40|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.5|1574|1
1761557570000|2025-10-27 09:32:50|1575.6|1574.1|1575.9|1574.4|1576|1574.5|1575.6|1574.1|0
1761557590000|2025-10-27 09:33:10|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.3|1573.8|1
1761557600000|2025-10-27 09:33:20|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1761557610000|2025-10-27 09:33:30|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.5|1574|0
1761557620000|2025-10-27 09:33:40|1575.5|1574|1576.2|1574.7|1576.2|1574.7|1575.4|1573.9|2
1761557630000|2025-10-27 09:33:50|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|0
1761557640000|2025-10-27 09:34:00|1576|1574.5|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1761557650000|2025-10-27 09:34:10|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761557660000|2025-10-27 09:34:20|1576|1574.5|1575.4|1573.9|1576|1574.5|1575.4|1573.9|2
1761557670000|2025-10-27 09:34:30|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1761557680000|2025-10-27 09:34:40|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1761557690000|2025-10-27 09:34:50|1575.4|1573.9|1575|1573.5|1575.5|1574|1575|1573.5|4
1761557710000|2025-10-27 09:35:10|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|1
1761557720000|2025-10-27 09:35:20|1575.7|1574.2|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|1
1761557730000|2025-10-27 09:35:30|1576.4|1574.9|1577.1|1575.6|1577.2|1575.7|1576.4|1574.9|19
1761557740000|2025-10-27 09:35:40|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1761557760000|2025-10-27 09:36:00|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.4|1575.9|0
1761557770000|2025-10-27 09:36:10|1577.4|1575.9|1578.6|1577.1|1578.6|1577.1|1577.4|1575.9|5
1761557780000|2025-10-27 09:36:20|1578|1576.5|1578|1576.5|1578.2|1576.7|1577.9|1576.4|5
1761557790000|2025-10-27 09:36:30|1578.1|1576.6|1578.6|1577.1|1578.8|1577.3|1578.1|1576.6|4
1761557800000|2025-10-27 09:36:40|1578.7|1577.2|1581.6|1580.1|1581.7|1580.2|1578.7|1577.2|5
1761557810000|2025-10-27 09:36:50|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.1|1579.6|4
1761557820000|2025-10-27 09:37:00|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|1
1761557830000|2025-10-27 09:37:10|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1580.8|1579.3|6
1761557840000|2025-10-27 09:37:20|1581.2|1579.7|1580.7|1579.2|1581.3|1579.8|1580.7|1579.2|2
1761557850000|2025-10-27 09:37:30|1580.4|1578.9|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|2
1761557860000|2025-10-27 09:37:40|1580.5|1579|1579.7|1578.2|1580.6|1579.1|1579.6|1578.1|0
1761557870000|2025-10-27 09:37:50|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1761557880000|2025-10-27 09:38:00|1580.2|1578.7|1580.6|1579.1|1580.8|1579.3|1580.2|1578.7|1
1761557890000|2025-10-27 09:38:10|1580.5|1579|1580.9|1579.4|1580.9|1579.4|1580.1|1578.6|2
1761557900000|2025-10-27 09:38:20|1580.8|1579.3|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|1
1761557910000|2025-10-27 09:38:30|1580.5|1579|1580.9|1579.4|1580.9|1579.4|1580.5|1579|0
1761557920000|2025-10-27 09:38:40|1580.8|1579.3|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|0
1761557930000|2025-10-27 09:38:50|1580.5|1579|1580.9|1579.4|1580.9|1579.4|1580.5|1579|0
1761557940000|2025-10-27 09:39:00|1580.8|1579.3|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|0
1761557950000|2025-10-27 09:39:10|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|0
1761557970000|2025-10-27 09:39:30|1580.7|1579.2|1581.3|1579.8|1581.3|1579.8|1580.7|1579.2|2
1761557980000|2025-10-27 09:39:40|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1761558000000|2025-10-27 09:40:00|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|1
1761558010000|2025-10-27 09:40:10|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761558020000|2025-10-27 09:40:20|1580.9|1579.4|1580.1|1578.6|1580.9|1579.4|1580.1|1578.6|2
1761558030000|2025-10-27 09:40:30|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761558040000|2025-10-27 09:40:40|1580.2|1578.7|1580.1|1578.6|1580.4|1578.9|1580.1|1578.6|0
1761558050000|2025-10-27 09:40:50|1580.2|1578.7|1579.6|1578.1|1580.2|1578.7|1579.6|1578.1|5
1761558060000|2025-10-27 09:41:00|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|0
1761558070000|2025-10-27 09:41:10|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|6
1761558080000|2025-10-27 09:41:20|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1761558090000|2025-10-27 09:41:30|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761558100000|2025-10-27 09:41:40|1578.7|1577.2|1579.3|1577.8|1579.3|1577.8|1578.6|1577.1|0
1761558110000|2025-10-27 09:41:50|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|0
1761558120000|2025-10-27 09:42:00|1579.2|1577.7|1579.8|1578.3|1580|1578.5|1579.2|1577.7|1
1761558130000|2025-10-27 09:42:10|1579.9|1578.4|1580.2|1578.7|1580.3|1578.8|1579.9|1578.4|0
1761558140000|2025-10-27 09:42:20|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|1
1761558150000|2025-10-27 09:42:30|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1761558160000|2025-10-27 09:42:40|1581|1579.5|1580.8|1579.3|1581|1579.5|1580.8|1579.3|3
1761558170000|2025-10-27 09:42:50|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.5|1579|0
1761558180000|2025-10-27 09:43:00|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761558190000|2025-10-27 09:43:10|1580.6|1579.1|1580.3|1578.8|1580.7|1579.2|1580.3|1578.8|1
1761558200000|2025-10-27 09:43:20|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1
1761558210000|2025-10-27 09:43:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1579.4|1577.9|5
1761558220000|2025-10-27 09:43:40|1580.2|1578.7|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|0
1761558230000|2025-10-27 09:43:50|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1761558240000|2025-10-27 09:44:00|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1579.9|1578.4|0
1761558250000|2025-10-27 09:44:10|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761558260000|2025-10-27 09:44:20|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1761558270000|2025-10-27 09:44:30|1580.2|1578.7|1580.7|1579.2|1580.8|1579.3|1580.2|1578.7|3
1761558280000|2025-10-27 09:44:40|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1
1761558290000|2025-10-27 09:44:50|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|1
1761558300000|2025-10-27 09:45:00|1580.8|1579.3|1580.5|1579|1580.9|1579.4|1580.4|1578.9|0
1761558310000|2025-10-27 09:45:10|1580.4|1578.9|1580.7|1579.2|1580.7|1579.2|1580.4|1578.9|0
1761558320000|2025-10-27 09:45:20|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761558330000|2025-10-27 09:45:30|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761558350000|2025-10-27 09:45:50|1581.3|1579.8|1581.6|1580.1|1582.2|1580.7|1581.3|1579.8|2
1761558360000|2025-10-27 09:46:00|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|1
1761558370000|2025-10-27 09:46:10|1581.8|1580.3|1582.1|1580.6|1582.2|1580.7|1581.7|1580.2|0
1761558380000|2025-10-27 09:46:20|1582|1580.5|1582|1580.5|1582|1580.5|1581.8|1580.3|0
1761558390000|2025-10-27 09:46:30|1581.9|1580.4|1582|1580.5|1582.2|1580.7|1581.9|1580.4|2
1761558400000|2025-10-27 09:46:40|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|1
1761558410000|2025-10-27 09:46:50|1581.8|1580.3|1582.3|1580.8|1582.3|1580.8|1581.8|1580.3|2
1761558420000|2025-10-27 09:47:00|||||||||1
1761558430000|2025-10-27 09:47:10|1582.6|1581.1|1582.7|1581.2|1582.8|1581.3|1582.6|1581.1|1
1761558440000|2025-10-27 09:47:20|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.5|1581|3
1761558450000|2025-10-27 09:47:30|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.9|1581.4|2
1761558460000|2025-10-27 09:47:40|1582.8|1581.3|1582.2|1580.7|1582.9|1581.4|1582.2|1580.7|4
1761558470000|2025-10-27 09:47:50|1582.3|1580.8|1582.4|1580.9|1583|1581.5|1582.3|1580.8|1
1761558480000|2025-10-27 09:48:00|1582.5|1581|1582.9|1581.4|1583.1|1581.6|1582.5|1581|0
1761558490000|2025-10-27 09:48:10|1583|1581.5|1582.7|1581.2|1583|1581.5|1582.3|1580.8|10
1761558500000|2025-10-27 09:48:20|1583|1581.5|1583|1581.5|1583.1|1581.6|1583|1581.5|0
1761558510000|2025-10-27 09:48:30|1583.1|1581.6|1583|1581.5|1583.1|1581.6|1582.7|1581.2|1
1761558520000|2025-10-27 09:48:40|1582.8|1581.3|1582|1580.5|1582.9|1581.4|1581.4|1579.9|3
1761558530000|2025-10-27 09:48:50|1581.8|1580.3|1582.2|1580.7|1582.4|1580.9|1581.8|1580.3|1
1761558540000|2025-10-27 09:49:00|1582.1|1580.6|1582.3|1580.8|1582.7|1581.2|1582.1|1580.6|1
1761558550000|2025-10-27 09:49:10|1582.4|1580.9|1582|1580.5|1582.5|1581|1581.3|1579.8|1
1761558560000|2025-10-27 09:49:20|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1581.6|1580.1|6
1761558570000|2025-10-27 09:49:30|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|4
1761558580000|2025-10-27 09:49:40|1582.3|1580.8|1582.2|1580.7|1582.7|1581.2|1582|1580.5|2
1761558590000|2025-10-27 09:49:50|1582.3|1580.8|1582.4|1580.9|1582.5|1581|1582.3|1580.8|1
1761558600000|2025-10-27 09:50:00|1582.3|1580.8|1582.5|1581|1582.9|1581.4|1582.3|1580.8|1
1761558610000|2025-10-27 09:50:10|1582.6|1581.1|1583.6|1582.1|1583.6|1582.1|1582.3|1580.8|2
1761558620000|2025-10-27 09:50:20|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1582.9|1581.4|5
1761558630000|2025-10-27 09:50:30|1583.2|1581.7|1582.3|1580.8|1583.2|1581.7|1582.3|1580.8|5
1761558640000|2025-10-27 09:50:40|1582.5|1581|1581.7|1580.2|1582.5|1581|1581.7|1580.2|4
1761558650000|2025-10-27 09:50:50|1581.6|1580.1|1581.2|1579.7|1582|1580.5|1581.2|1579.7|2
1761558660000|2025-10-27 09:51:00|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.9|1579.4|1
1761558670000|2025-10-27 09:51:10|1581.1|1579.6|1580.8|1579.3|1581.2|1579.7|1580.8|1579.3|1
1761558680000|2025-10-27 09:51:20|1580.7|1579.2|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1761558690000|2025-10-27 09:51:30|1580.4|1578.9|1579.8|1578.3|1580.4|1578.9|1579.7|1578.2|4
1761558700000|2025-10-27 09:51:40|1579.7|1578.2|1580|1578.5|1580.2|1578.7|1579.4|1577.9|1
1761558710000|2025-10-27 09:51:50|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|1
1761558720000|2025-10-27 09:52:00|1579.6|1578.1|1579.5|1578|1579.7|1578.2|1578.6|1577.1|16
1761558730000|2025-10-27 09:52:10|1579.4|1577.9|1578.4|1576.9|1579.4|1577.9|1578.4|1576.9|2
1761558740000|2025-10-27 09:52:20|1578.5|1577|1578.8|1577.3|1578.8|1577.3|1577.9|1576.4|12
1761558750000|2025-10-27 09:52:30|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|1
1761558760000|2025-10-27 09:52:40|1578.8|1577.3|1579.4|1577.9|1579.4|1577.9|1578.7|1577.2|0
1761558770000|2025-10-27 09:52:50|1579.3|1577.8|1579.6|1578.1|1579.8|1578.3|1579|1577.5|5
1761558780000|2025-10-27 09:53:00|1579.7|1578.2|1580|1578.5|1580.1|1578.6|1579.7|1578.2|2
1761558800000|2025-10-27 09:53:20|1579.9|1578.4|1579.2|1577.7|1579.9|1578.4|1578.9|1577.4|0
1761558810000|2025-10-27 09:53:30|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579|1577.5|0
1761558820000|2025-10-27 09:53:40|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579|1577.5|0
1761558830000|2025-10-27 09:53:50|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761558840000|2025-10-27 09:54:00|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579|1577.5|0
1761558850000|2025-10-27 09:54:10|1579|1577.5|1579.2|1577.7|1579.3|1577.8|1579|1577.5|0
1761558860000|2025-10-27 09:54:20|1579.1|1577.6|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|0
1761558870000|2025-10-27 09:54:30|1578.7|1577.2|1578|1576.5|1578.7|1577.2|1578|1576.5|8
1761558880000|2025-10-27 09:54:40|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1761558890000|2025-10-27 09:54:50|1577.9|1576.4|1578|1576.5|1578.1|1576.6|1577.9|1576.4|0
1761558900000|2025-10-27 09:55:00|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|0
1761558910000|2025-10-27 09:55:10|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1761558930000|2025-10-27 09:55:30|1578.2|1576.7|1578.5|1577|1578.5|1577|1578.2|1576.7|0
1761558940000|2025-10-27 09:55:40|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.1|1576.6|0
1761558950000|2025-10-27 09:55:50|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1761558960000|2025-10-27 09:56:00|1578.2|1576.7|1578|1576.5|1578.2|1576.7|1578|1576.5|0
1761558970000|2025-10-27 09:56:10|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.9|1576.4|0
1761558980000|2025-10-27 09:56:20|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1761558990000|2025-10-27 09:56:30|1578.1|1576.6|1578.1|1576.6|1578.3|1576.8|1578|1576.5|5
1761559010000|2025-10-27 09:56:50|1576.8|1575.3|1577.4|1575.9|1577.4|1575.9|1576.8|1575.3|6
1761559020000|2025-10-27 09:57:00|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|1
1761559030000|2025-10-27 09:57:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1576.6|1575.1|0
1761559060000|2025-10-27 09:57:40|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761559070000|2025-10-27 09:57:50|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1761559080000|2025-10-27 09:58:00|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1761559090000|2025-10-27 09:58:10|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|1
1761559100000|2025-10-27 09:58:20|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1761559110000|2025-10-27 09:58:30|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|2
1761559120000|2025-10-27 09:58:40|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.5|1576|1
1761559130000|2025-10-27 09:58:50|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1761559140000|2025-10-27 09:59:00|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1761559150000|2025-10-27 09:59:10|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1761559160000|2025-10-27 09:59:20|||||||||1
1761559170000|2025-10-27 09:59:30|1577.6|1576.1|1576.8|1575.3|1577.6|1576.1|1576.8|1575.3|2
1761559180000|2025-10-27 09:59:40|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761559200000|2025-10-27 10:00:00|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.7|1575.2|1
1761559210000|2025-10-27 10:00:10|1576.9|1575.4|1577|1575.5|1577.1|1575.6|1576.9|1575.4|0
1761559220000|2025-10-27 10:00:20|1576.9|1575.4|1576.8|1575.3|1577|1575.5|1576.8|1575.3|0
1761559230000|2025-10-27 10:00:30|1576.2|1574.7|1576.2|1574.7|1576.5|1575|1576.2|1574.7|2
1761559240000|2025-10-27 10:00:40|1576.1|1574.6|1575.7|1574.2|1576.1|1574.6|1575.7|1574.2|1
1761559250000|2025-10-27 10:00:50|1575.6|1574.1|1576.7|1575.2|1576.7|1575.2|1575.6|1574.1|2
1761559260000|2025-10-27 10:01:00|1576.8|1575.3|1576.9|1575.4|1577|1575.5|1576.8|1575.3|2
1761559270000|2025-10-27 10:01:10|1576.8|1575.3|1576.3|1574.8|1576.8|1575.3|1576.3|1574.8|1
1761559280000|2025-10-27 10:01:20|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1576|1574.5|0
1761559290000|2025-10-27 10:01:30|1575.9|1574.4|1576.8|1575.3|1576.8|1575.3|1575.9|1574.4|1
1761559300000|2025-10-27 10:01:40|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|1
1761559310000|2025-10-27 10:01:50|1576.2|1574.7|1576.7|1575.2|1576.8|1575.3|1576.1|1574.6|3
1761559320000|2025-10-27 10:02:00|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.5|1575|0
1761559330000|2025-10-27 10:02:10|1577.3|1575.8|1577.1|1575.6|1577.3|1575.8|1577.1|1575.6|4
1761559340000|2025-10-27 10:02:20|1577.2|1575.7|1577.5|1576|1577.5|1576|1577.2|1575.7|0
1761559350000|2025-10-27 10:02:30|1577.4|1575.9|1576.4|1574.9|1577.4|1575.9|1576.3|1574.8|2
1761559360000|2025-10-27 10:02:40|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576|1574.5|4
1761559370000|2025-10-27 10:02:50|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1576|1574.5|0
1761559380000|2025-10-27 10:03:00|1576.2|1574.7|1576.6|1575.1|1576.7|1575.2|1575.9|1574.4|2
1761559390000|2025-10-27 10:03:10|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761559400000|2025-10-27 10:03:20|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|1
1761559410000|2025-10-27 10:03:30|1577|1575.5|1577.7|1576.2|1577.7|1576.2|1577|1575.5|0
1761559420000|2025-10-27 10:03:40|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.3|1575.8|1
1761559430000|2025-10-27 10:03:50|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.5|1576|1
1761559440000|2025-10-27 10:04:00|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1761559450000|2025-10-27 10:04:10|1578|1576.5|1577.7|1576.2|1578|1576.5|1577.6|1576.1|0
1761559460000|2025-10-27 10:04:20|1577.8|1576.3|1577.9|1576.4|1578.2|1576.7|1577.5|1576|3
1761559470000|2025-10-27 10:04:30|1578|1576.5|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1761559480000|2025-10-27 10:04:40|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.9|1576.4|1
1761559490000|2025-10-27 10:04:50|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1761559500000|2025-10-27 10:05:00|1577.9|1576.4|1578.9|1577.4|1579.2|1577.7|1577.9|1576.4|2
1761559510000|2025-10-27 10:05:10|1577.9|1576.4|1577.6|1576.1|1577.9|1576.4|1577.5|1576|2
1761559520000|2025-10-27 10:05:20|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1761559530000|2025-10-27 10:05:30|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|1
1761559540000|2025-10-27 10:05:40|1577|1575.5|1577.1|1575.6|1577.5|1576|1577|1575.5|2
1761559550000|2025-10-27 10:05:50|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1761559560000|2025-10-27 10:06:00|1577.3|1575.8|1578.4|1576.9|1578.4|1576.9|1577.3|1575.8|1
1761559570000|2025-10-27 10:06:10|1578.3|1576.8|1578.9|1577.4|1578.9|1577.4|1578.2|1576.7|0
1761559580000|2025-10-27 10:06:20|1578.8|1577.3|1578.5|1577|1578.8|1577.3|1578.2|1576.7|2
1761559590000|2025-10-27 10:06:30|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|1
1761559600000|2025-10-27 10:06:40|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1761559610000|2025-10-27 10:06:50|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.5|1577|1
1761559620000|2025-10-27 10:07:00|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1761559630000|2025-10-27 10:07:10|1579|1577.5|1579.5|1578|1579.5|1578|1579|1577.5|2
1761559650000|2025-10-27 10:07:30|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1761559660000|2025-10-27 10:07:40|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761559670000|2025-10-27 10:07:50|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.7|1578.2|0
1761559690000|2025-10-27 10:08:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1761559700000|2025-10-27 10:08:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761559710000|2025-10-27 10:08:30|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761559720000|2025-10-27 10:08:40|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1761559730000|2025-10-27 10:08:50|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1761559740000|2025-10-27 10:09:00|1580.6|1579.1|1581.1|1579.6|1581.1|1579.6|1580.6|1579.1|0
1761559750000|2025-10-27 10:09:10|1581.2|1579.7|1581.5|1580|1581.6|1580.1|1581.2|1579.7|0
1761559760000|2025-10-27 10:09:20|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1761559770000|2025-10-27 10:09:30|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|0
1761559780000|2025-10-27 10:09:40|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.5|1580|1
1761559790000|2025-10-27 10:09:50|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761559800000|2025-10-27 10:10:00|1582|1580.5|1581.6|1580.1|1582|1580.5|1581.6|1580.1|3
1761559810000|2025-10-27 10:10:10|1581.7|1580.2|1582.5|1581|1582.5|1581|1581.7|1580.2|2
1761559820000|2025-10-27 10:10:20|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.2|1580.7|2
1761559830000|2025-10-27 10:10:30|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761559840000|2025-10-27 10:10:40|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|1
1761559850000|2025-10-27 10:10:50|1582|1580.5|1582.3|1580.8|1582.4|1580.9|1581.8|1580.3|6
1761559860000|2025-10-27 10:11:00|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582|1580.5|0
1761559870000|2025-10-27 10:11:10|1582.4|1580.9|1581.5|1580|1582.5|1581|1581.5|1580|1
1761559880000|2025-10-27 10:11:20|1581.4|1579.9|1580.9|1579.4|1581.4|1579.9|1580.9|1579.4|1
1761559890000|2025-10-27 10:11:30|1580.8|1579.3|1580.3|1578.8|1580.9|1579.4|1580.2|1578.7|1
1761559900000|2025-10-27 10:11:40|1580.2|1578.7|1581.3|1579.8|1581.3|1579.8|1580.2|1578.7|1
1761559910000|2025-10-27 10:11:50|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|1
1761559930000|2025-10-27 10:12:10|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1761559940000|2025-10-27 10:12:20|1581|1579.5|1580.9|1579.4|1581.3|1579.8|1580.9|1579.4|1
1761559950000|2025-10-27 10:12:30|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|0
1761559970000|2025-10-27 10:12:50|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761559980000|2025-10-27 10:13:00|1581|1579.5|1581.2|1579.7|1581.2|1579.7|1581|1579.5|0
1761559990000|2025-10-27 10:13:10|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1761560000000|2025-10-27 10:13:20|1581.3|1579.8|1581.5|1580|1581.5|1580|1581.3|1579.8|1
1761560010000|2025-10-27 10:13:30|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1761560020000|2025-10-27 10:13:40|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761560030000|2025-10-27 10:13:50|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.6|1580.1|2
1761560040000|2025-10-27 10:14:00|1582.1|1580.6|1582.5|1581|1582.6|1581.1|1582.1|1580.6|1
1761560050000|2025-10-27 10:14:10|1582.4|1580.9|1581.8|1580.3|1582.5|1581|1581.7|1580.2|2
1761560060000|2025-10-27 10:14:20|1581.9|1580.4|1582.6|1581.1|1582.6|1581.1|1581.9|1580.4|1
1761560070000|2025-10-27 10:14:30|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761560080000|2025-10-27 10:14:40|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.2|1580.7|2
1761560090000|2025-10-27 10:14:50|1582.6|1581.1|1583|1581.5|1583|1581.5|1582.6|1581.1|1
1761560100000|2025-10-27 10:15:00|1582.9|1581.4|1582.2|1580.7|1583|1581.5|1582.1|1580.6|6
1761560110000|2025-10-27 10:15:10|1582.3|1580.8|1582.7|1581.2|1582.7|1581.2|1582.3|1580.8|0
1761560120000|2025-10-27 10:15:20|1582.6|1581.1|1581.5|1580|1582.6|1581.1|1581.5|1580|2
1761560130000|2025-10-27 10:15:30|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.7|1580.2|0
1761560140000|2025-10-27 10:15:40|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1761560150000|2025-10-27 10:15:50|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582|1580.5|1
1761560160000|2025-10-27 10:16:00|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.1|1580.6|0
1761560170000|2025-10-27 10:16:10|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1761560180000|2025-10-27 10:16:20|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|1
1761560200000|2025-10-27 10:16:40|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1
1761560210000|2025-10-27 10:16:50|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.4|1579.9|1
1761560220000|2025-10-27 10:17:00|1581.5|1580|1581.2|1579.7|1581.7|1580.2|1581.2|1579.7|4
1761560230000|2025-10-27 10:17:10|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.7|1579.2|1
1761560240000|2025-10-27 10:17:20|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.8|1579.3|0
1761560250000|2025-10-27 10:17:30|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761560260000|2025-10-27 10:17:40|1580.8|1579.3|1580.7|1579.2|1580.9|1579.4|1580.5|1579|1
1761560270000|2025-10-27 10:17:50|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|0
1761560280000|2025-10-27 10:18:00|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1761560290000|2025-10-27 10:18:10|1580.7|1579.2|1581.1|1579.6|1581.2|1579.7|1580.7|1579.2|0
1761560300000|2025-10-27 10:18:20|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1761560310000|2025-10-27 10:18:30|1581.1|1579.6|1580.5|1579|1581.1|1579.6|1580.5|1579|1
1761560320000|2025-10-27 10:18:40|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1761560340000|2025-10-27 10:19:00|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|0
1761560350000|2025-10-27 10:19:10|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.2|1578.7|2
1761560360000|2025-10-27 10:19:20|1580.6|1579.1|1581|1579.5|1581.1|1579.6|1580.6|1579.1|0
1761560370000|2025-10-27 10:19:30|1580.7|1579.2|1581|1579.5|1581.1|1579.6|1580.7|1579.2|3
1761560380000|2025-10-27 10:19:40|1581.1|1579.6|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|0
1761560390000|2025-10-27 10:19:50|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1761560410000|2025-10-27 10:20:10|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1761560420000|2025-10-27 10:20:20|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|0
1761560430000|2025-10-27 10:20:30|1581.2|1579.7|1581.5|1580|1581.6|1580.1|1581.2|1579.7|1
1761560440000|2025-10-27 10:20:40|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1761560450000|2025-10-27 10:20:50|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1761560460000|2025-10-27 10:21:00|1581.5|1580|1581.3|1579.8|1581.5|1580|1581.3|1579.8|0
1761560470000|2025-10-27 10:21:10|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1761560480000|2025-10-27 10:21:20|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1761560490000|2025-10-27 10:21:30|1581.5|1580|1581|1579.5|1581.6|1580.1|1581|1579.5|1
1761560510000|2025-10-27 10:21:50|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1581|1579.5|0
1761560520000|2025-10-27 10:22:00|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1761560530000|2025-10-27 10:22:10|1581|1579.5|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1761560540000|2025-10-27 10:22:20|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.9|1579.4|0
1761560550000|2025-10-27 10:22:30|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.1|1579.6|2
1761560560000|2025-10-27 10:22:40|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1761560570000|2025-10-27 10:22:50|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1761560580000|2025-10-27 10:23:00|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.2|1579.7|0
1761560590000|2025-10-27 10:23:10|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581|1579.5|0
1761560600000|2025-10-27 10:23:20|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|5
1761560610000|2025-10-27 10:23:30|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581|1579.5|0
1761560620000|2025-10-27 10:23:40|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1581|1579.5|0
1761560630000|2025-10-27 10:23:50|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1761560640000|2025-10-27 10:24:00|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1761560650000|2025-10-27 10:24:10|1580.8|1579.3|1580.9|1579.4|1581|1579.5|1580.7|1579.2|4
1761560660000|2025-10-27 10:24:20|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|1
1761560670000|2025-10-27 10:24:30|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|5
1761560680000|2025-10-27 10:24:40|1580.4|1578.9|1580.5|1579|1580.6|1579.1|1580.4|1578.9|0
1761560690000|2025-10-27 10:24:50|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1761560700000|2025-10-27 10:25:00|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1761560710000|2025-10-27 10:25:10|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1761560720000|2025-10-27 10:25:20|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761560730000|2025-10-27 10:25:30|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1761560740000|2025-10-27 10:25:40|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|1
1761560750000|2025-10-27 10:25:50|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1761560760000|2025-10-27 10:26:00|1579.9|1578.4|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|0
1761560770000|2025-10-27 10:26:10|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761560780000|2025-10-27 10:26:20|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|0
1761560790000|2025-10-27 10:26:30|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761560800000|2025-10-27 10:26:40|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.5|1579|1
1761560810000|2025-10-27 10:26:50|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|1
1761560820000|2025-10-27 10:27:00|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761560830000|2025-10-27 10:27:10|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761560840000|2025-10-27 10:27:20|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1761560850000|2025-10-27 10:27:30|1580.7|1579.2|1581.7|1580.2|1581.7|1580.2|1580.7|1579.2|7
1761560860000|2025-10-27 10:27:40|1581.6|1580.1|1581.5|1580|1581.8|1580.3|1581.5|1580|0
1761560870000|2025-10-27 10:27:50|1581.3|1579.8|1581.4|1579.9|1581.5|1580|1581.3|1579.8|2
1761560880000|2025-10-27 10:28:00|1581.3|1579.8|1581|1579.5|1581.6|1580.1|1581|1579.5|1
1761560890000|2025-10-27 10:28:10|1580.7|1579.2|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|4
1761560900000|2025-10-27 10:28:20|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761560910000|2025-10-27 10:28:30|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1761560920000|2025-10-27 10:28:40|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.5|1579|0
1761560950000|2025-10-27 10:29:10|1580.7|1579.2|1580.8|1579.3|1580.9|1579.4|1580.5|1579|0
1761560960000|2025-10-27 10:29:20|1580.7|1579.2|1580.4|1578.9|1580.9|1579.4|1580.4|1578.9|0
1761560970000|2025-10-27 10:29:30|1580.2|1578.7|1580.4|1578.9|1580.7|1579.2|1580.1|1578.6|4
1761560980000|2025-10-27 10:29:40|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.2|1578.7|5
1761560990000|2025-10-27 10:29:50|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1
1761561000000|2025-10-27 10:30:00|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|2
1761561010000|2025-10-27 10:30:10|1580.5|1579|1580.7|1579.2|1580.8|1579.3|1580.5|1579|0
1761561020000|2025-10-27 10:30:20|1580.8|1579.3|1580.4|1578.9|1580.8|1579.3|1580.4|1578.9|1
1761561030000|2025-10-27 10:30:30|1580.3|1578.8|1579.3|1577.8|1580.3|1578.8|1579.1|1577.6|4
1761561040000|2025-10-27 10:30:40|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1761561050000|2025-10-27 10:30:50|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1761561060000|2025-10-27 10:31:00|1579.1|1577.6|1577.9|1576.4|1579.2|1577.7|1577.9|1576.4|2
1761561070000|2025-10-27 10:31:10|1578|1576.5|1578|1576.5|1578.2|1576.7|1577.9|1576.4|2
1761561080000|2025-10-27 10:31:20|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|0
1761561090000|2025-10-27 10:31:30|1578.3|1576.8|1580.2|1578.7|1580.3|1578.8|1578.3|1576.8|10
1761561100000|2025-10-27 10:31:40|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1761561110000|2025-10-27 10:31:50|1580|1578.5|1579|1577.5|1580|1578.5|1579|1577.5|2
1761561120000|2025-10-27 10:32:00|1578.7|1577.2|1579.5|1578|1579.5|1578|1578.7|1577.2|0
1761561130000|2025-10-27 10:32:10|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1761561140000|2025-10-27 10:32:20|1579.5|1578|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|0
1761561150000|2025-10-27 10:32:30|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.9|1577.4|0
1761561160000|2025-10-27 10:32:40|1578.8|1577.3|1578.7|1577.2|1578.9|1577.4|1578.5|1577|0
1761561170000|2025-10-27 10:32:50|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|1
1761561180000|2025-10-27 10:33:00|1579|1577.5|1579.2|1577.7|1579.2|1577.7|1579|1577.5|1
1761561190000|2025-10-27 10:33:10|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761561200000|2025-10-27 10:33:20|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.3|1576.8|1
1761561210000|2025-10-27 10:33:30|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1761561220000|2025-10-27 10:33:40|1579.2|1577.7|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|1
1761561230000|2025-10-27 10:33:50|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|2
1761561240000|2025-10-27 10:34:00|1580.2|1578.7|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|2
1761561250000|2025-10-27 10:34:10|1579.3|1577.8|1579.6|1578.1|1579.7|1578.2|1579.3|1577.8|2
1761561260000|2025-10-27 10:34:20|1579.5|1578|1579.6|1578.1|1579.8|1578.3|1579.5|1578|4
1761561270000|2025-10-27 10:34:30|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.2|1577.7|0
1761561280000|2025-10-27 10:34:40|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1761561290000|2025-10-27 10:34:50|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|2
1761561300000|2025-10-27 10:35:00|1580|1578.5|1580.5|1579|1580.9|1579.4|1580|1578.5|4
1761561310000|2025-10-27 10:35:10|1580.6|1579.1|1580.2|1578.7|1580.6|1579.1|1580|1578.5|3
1761561320000|2025-10-27 10:35:20|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1761561330000|2025-10-27 10:35:30|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1761561340000|2025-10-27 10:35:40|1580.5|1579|1580.3|1578.8|1580.6|1579.1|1580.2|1578.7|0
1761561350000|2025-10-27 10:35:50|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1761561360000|2025-10-27 10:36:00|1580.7|1579.2|1582.1|1580.6|1582.2|1580.7|1580.7|1579.2|2
1761561370000|2025-10-27 10:36:10|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|2
1761561380000|2025-10-27 10:36:20|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1761561390000|2025-10-27 10:36:30|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761561400000|2025-10-27 10:36:40|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761561410000|2025-10-27 10:36:50|1582.8|1581.3|1583.2|1581.7|1583.2|1581.7|1582.8|1581.3|4
1761561420000|2025-10-27 10:37:00|1583.4|1581.9|1583.9|1582.4|1584.2|1582.7|1583.4|1581.9|15
1761561430000|2025-10-27 10:37:10|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.7|1582.2|2
1761561440000|2025-10-27 10:37:20|1583.9|1582.4|1583.4|1581.9|1583.9|1582.4|1583.4|1581.9|1
1761561450000|2025-10-27 10:37:30|1583.2|1581.7|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|0
1761561460000|2025-10-27 10:37:40|1583.4|1581.9|1584.5|1583|1584.5|1583|1583.3|1581.8|2
1761561470000|2025-10-27 10:37:50|1584.4|1582.9|1585.1|1583.6|1585.1|1583.6|1584.4|1582.9|2
1761561480000|2025-10-27 10:38:00|1585.6|1584.1|1585.7|1584.2|1585.9|1584.4|1585.6|1584.1|6
1761561500000|2025-10-27 10:38:20|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|2
1761561510000|2025-10-27 10:38:30|||||||||1
1761561520000|2025-10-27 10:38:40|1584.8|1583.3|1585.3|1583.8|1585.3|1583.8|1584.8|1583.3|4
1761561530000|2025-10-27 10:38:50|1585.1|1583.6|1585.1|1583.6|1585.3|1583.8|1585.1|1583.6|0
1761561540000|2025-10-27 10:39:00|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.1|1583.6|0
1761561550000|2025-10-27 10:39:10|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1761561560000|2025-10-27 10:39:20|1585.3|1583.8|1585.1|1583.6|1585.3|1583.8|1585.1|1583.6|2
1761561570000|2025-10-27 10:39:30|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761561580000|2025-10-27 10:39:40|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|2
1761561590000|2025-10-27 10:39:50|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|2
1761561600000|2025-10-27 10:40:00|1585.3|1583.8|1584.4|1582.9|1585.3|1583.8|1584.3|1582.8|7
1761561610000|2025-10-27 10:40:10|1584.5|1583|1585|1583.5|1585|1583.5|1584.5|1583|2
1761561620000|2025-10-27 10:40:20|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|1
1761561630000|2025-10-27 10:40:30|1584.5|1583|1584.2|1582.7|1584.5|1583|1584.2|1582.7|0
1761561640000|2025-10-27 10:40:40|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761561650000|2025-10-27 10:40:50|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1
1761561660000|2025-10-27 10:41:00|1584|1582.5|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761561670000|2025-10-27 10:41:10|1584.2|1582.7|1584.3|1582.8|1584.7|1583.2|1584.2|1582.7|5
1761561680000|2025-10-27 10:41:20|1584.2|1582.7|1583.2|1581.7|1584.2|1582.7|1583.1|1581.6|1
1761561690000|2025-10-27 10:41:30|1583.7|1582.2|1583.1|1581.6|1583.7|1582.2|1583.1|1581.6|1
1761561700000|2025-10-27 10:41:40|1583|1581.5|1582|1580.5|1583|1581.5|1582|1580.5|4
1761561710000|2025-10-27 10:41:50|1582.1|1580.6|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|0
1761561720000|2025-10-27 10:42:00|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1761561730000|2025-10-27 10:42:10|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|1
1761561740000|2025-10-27 10:42:20|1581.3|1579.8|1581.3|1579.8|1581.5|1580|1581|1579.5|1
1761561750000|2025-10-27 10:42:30|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1761561760000|2025-10-27 10:42:40|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1581|1579.5|0
1761561770000|2025-10-27 10:42:50|1581.1|1579.6|1580.7|1579.2|1581.1|1579.6|1580.7|1579.2|1
1761561780000|2025-10-27 10:43:00|1580.6|1579.1|1580.2|1578.7|1580.6|1579.1|1580.2|1578.7|1
1761561790000|2025-10-27 10:43:10|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|3
1761561800000|2025-10-27 10:43:20|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|1
1761561810000|2025-10-27 10:43:30|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761561820000|2025-10-27 10:43:40|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|0
1761561830000|2025-10-27 10:43:50|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|0
1761561840000|2025-10-27 10:44:00|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1761561850000|2025-10-27 10:44:10|1581|1579.5|1581|1579.5|1581.4|1579.9|1580.9|1579.4|1
1761561860000|2025-10-27 10:44:20|1580.9|1579.4|1581.3|1579.8|1581.3|1579.8|1580.9|1579.4|0
1761561870000|2025-10-27 10:44:30|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1761561900000|2025-10-27 10:45:00|1581.2|1579.7|1582.4|1580.9|1582.4|1580.9|1581.2|1579.7|2
1761561920000|2025-10-27 10:45:20|1582.5|1581|1582.8|1581.3|1582.8|1581.3|1582.3|1580.8|0
1761561930000|2025-10-27 10:45:30|1582.9|1581.4|1582.7|1581.2|1582.9|1581.4|1582|1580.5|6
1761561940000|2025-10-27 10:45:40|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761561960000|2025-10-27 10:46:00|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761561970000|2025-10-27 10:46:10|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761561980000|2025-10-27 10:46:20|1583|1581.5|1583|1581.5|1583|1581.5|1583|1581.5|0
1761561990000|2025-10-27 10:46:30|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582.4|1580.9|2
1761562000000|2025-10-27 10:46:40|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.3|1580.8|0
1761562010000|2025-10-27 10:46:50|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|0
1761562020000|2025-10-27 10:47:00|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.4|1580.9|0
1761562030000|2025-10-27 10:47:10|1582.4|1580.9|1581.8|1580.3|1582.4|1580.9|1581.8|1580.3|3
1761562040000|2025-10-27 10:47:20|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|0
1761562070000|2025-10-27 10:47:50|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1761562080000|2025-10-27 10:48:00|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|1
1761562090000|2025-10-27 10:48:10|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.9|1579.4|1
1761562100000|2025-10-27 10:48:20|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|1
1761562120000|2025-10-27 10:48:40|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|2
1761562130000|2025-10-27 10:48:50|1581.2|1579.7|1581.9|1580.4|1582|1580.5|1581.2|1579.7|2
1761562140000|2025-10-27 10:49:00|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.4|1579.9|1
1761562150000|2025-10-27 10:49:10|1581.4|1579.9|1580.4|1578.9|1581.4|1579.9|1580.3|1578.8|3
1761562160000|2025-10-27 10:49:20|1580.3|1578.8|1580.9|1579.4|1580.9|1579.4|1580.3|1578.8|0
1761562170000|2025-10-27 10:49:30|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.6|1579.1|1
1761562180000|2025-10-27 10:49:40|1580.8|1579.3|1581.3|1579.8|1581.3|1579.8|1580.8|1579.3|2
1761562190000|2025-10-27 10:49:50|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|2
1761562200000|2025-10-27 10:50:00|1580.9|1579.4|1579.6|1578.1|1580.9|1579.4|1579.3|1577.8|2
1761562210000|2025-10-27 10:50:10|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1761562220000|2025-10-27 10:50:20|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|4
1761562230000|2025-10-27 10:50:30|||||||||1
1761562240000|2025-10-27 10:50:40|1578.5|1577|1577.8|1576.3|1578.5|1577|1577.8|1576.3|2
1761562250000|2025-10-27 10:50:50|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.4|1575.9|11
1761562260000|2025-10-27 10:51:00|1577.6|1576.1|1577.6|1576.1|1577.8|1576.3|1577.6|1576.1|0
1761562270000|2025-10-27 10:51:10|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1761562280000|2025-10-27 10:51:20|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1761562290000|2025-10-27 10:51:30|1577.7|1576.2|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|0
1761562300000|2025-10-27 10:51:40|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1761562310000|2025-10-27 10:51:50|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1761562320000|2025-10-27 10:52:00|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.6|1576.1|0
1761562330000|2025-10-27 10:52:10|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1761562340000|2025-10-27 10:52:20|1577.7|1576.2|1578.2|1576.7|1578.2|1576.7|1577.7|1576.2|2
1761562350000|2025-10-27 10:52:30|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|1
1761562360000|2025-10-27 10:52:40|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1761562370000|2025-10-27 10:52:50|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1761562380000|2025-10-27 10:53:00|1577.9|1576.4|1578.4|1576.9|1578.4|1576.9|1577.9|1576.4|2
1761562390000|2025-10-27 10:53:10|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|3
1761562400000|2025-10-27 10:53:20|1577.9|1576.4|1578|1576.5|1578.1|1576.6|1577.9|1576.4|2
1761562410000|2025-10-27 10:53:30|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1761562420000|2025-10-27 10:53:40|1578.3|1576.8|1578.7|1577.2|1578.7|1577.2|1578.3|1576.8|0
1761562430000|2025-10-27 10:53:50|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1761562440000|2025-10-27 10:54:00|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1761562450000|2025-10-27 10:54:10|||||||||2
1761562460000|2025-10-27 10:54:20|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1761562470000|2025-10-27 10:54:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|1
1761562480000|2025-10-27 10:54:40|1578.8|1577.3|1578.9|1577.4|1579.1|1577.6|1578.7|1577.2|1
1761562490000|2025-10-27 10:54:50|1579|1577.5|1579.3|1577.8|1579.3|1577.8|1579|1577.5|0
1761562500000|2025-10-27 10:55:00|1579.2|1577.7|1579|1577.5|1579.2|1577.7|1579|1577.5|0
1761562510000|2025-10-27 10:55:10|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.3|1576.8|4
1761562520000|2025-10-27 10:55:20|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|3
1761562530000|2025-10-27 10:55:30|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1761562540000|2025-10-27 10:55:40|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|2
1761562550000|2025-10-27 10:55:50|1578.7|1577.2|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|1
1761562560000|2025-10-27 10:56:00|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1761562580000|2025-10-27 10:56:20|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1761562590000|2025-10-27 10:56:30|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761562600000|2025-10-27 10:56:40|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1761562610000|2025-10-27 10:56:50|1578.9|1577.4|1578.6|1577.1|1579|1577.5|1578.6|1577.1|0
1761562620000|2025-10-27 10:57:00|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|1
1761562630000|2025-10-27 10:57:10|1579.1|1577.6|1580.3|1578.8|1580.3|1578.8|1579|1577.5|5
1761562640000|2025-10-27 10:57:20|1580.2|1578.7|1579.8|1578.3|1580.3|1578.8|1579.6|1578.1|2
1761562650000|2025-10-27 10:57:30|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1761562660000|2025-10-27 10:57:40|1579.7|1578.2|1579|1577.5|1579.8|1578.3|1579|1577.5|2
1761562670000|2025-10-27 10:57:50|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761562680000|2025-10-27 10:58:00|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|1
1761562690000|2025-10-27 10:58:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1761562700000|2025-10-27 10:58:20|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|1
1761562710000|2025-10-27 10:58:30|1579.4|1577.9|1579.8|1578.3|1580|1578.5|1579.4|1577.9|17
1761562720000|2025-10-27 10:58:40|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|0
1761562730000|2025-10-27 10:58:50|1580|1578.5|1579.6|1578.1|1580.1|1578.6|1579.6|1578.1|1
1761562740000|2025-10-27 10:59:00|1579.7|1578.2|1580|1578.5|1580.3|1578.8|1579.6|1578.1|3
1761562750000|2025-10-27 10:59:10|1580.1|1578.6|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1761562760000|2025-10-27 10:59:20|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761562770000|2025-10-27 10:59:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1761562780000|2025-10-27 10:59:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761562790000|2025-10-27 10:59:50|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.7|1578.2|0
1761562800000|2025-10-27 11:00:00|1579.6|1578.1|1580.6|1579.1|1580.6|1579.1|1579.1|1577.6|8
1761562810000|2025-10-27 11:00:10|1580.7|1579.2|1580.9|1579.4|1581|1579.5|1580.7|1579.2|3
1761562820000|2025-10-27 11:00:20|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.1|1578.6|2
1761562830000|2025-10-27 11:00:30|1580.4|1578.9|1580.3|1578.8|1580.8|1579.3|1580.3|1578.8|1
1761562840000|2025-10-27 11:00:40|1580.4|1578.9|1581|1579.5|1581.4|1579.9|1580.4|1578.9|2
1761562850000|2025-10-27 11:00:50|1581.6|1580.1|1581.7|1580.2|1581.8|1580.3|1581.5|1580|0
1761562860000|2025-10-27 11:01:00|1581.8|1580.3|1582.8|1581.3|1582.8|1581.3|1581.8|1580.3|1
1761562870000|2025-10-27 11:01:10|1582.9|1581.4|1582.4|1580.9|1583|1581.5|1582.4|1580.9|2
1761562880000|2025-10-27 11:01:20|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.4|1580.9|0
1761562890000|2025-10-27 11:01:30|1582.5|1581|1582.5|1581|1582.7|1581.2|1582.5|1581|0
1761562900000|2025-10-27 11:01:40|1582.6|1581.1|1582.2|1580.7|1582.7|1581.2|1582.2|1580.7|0
1761562910000|2025-10-27 11:01:50|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.9|1580.4|1
1761562920000|2025-10-27 11:02:00|1582.1|1580.6|1581.9|1580.4|1582.2|1580.7|1581.7|1580.2|0
1761562930000|2025-10-27 11:02:10|1582|1580.5|1582|1580.5|1582.2|1580.7|1582|1580.5|0
1761562940000|2025-10-27 11:02:20|1581.8|1580.3|1580.9|1579.4|1581.8|1580.3|1580.7|1579.2|3
1761562950000|2025-10-27 11:02:30|1580.8|1579.3|1580.9|1579.4|1581|1579.5|1580.8|1579.3|0
1761562960000|2025-10-27 11:02:40|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1581|1579.5|0
1761562970000|2025-10-27 11:02:50|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581.2|1579.7|0
1761562980000|2025-10-27 11:03:00|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1761562990000|2025-10-27 11:03:10|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1580.7|1579.2|1
1761563000000|2025-10-27 11:03:20|1581.5|1580|1581.3|1579.8|1581.5|1580|1581.2|1579.7|0
1761563010000|2025-10-27 11:03:30|1581.2|1579.7|1580.9|1579.4|1581.5|1580|1580.9|1579.4|0
1761563020000|2025-10-27 11:03:40|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.3|1578.8|0
1761563030000|2025-10-27 11:03:50|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|1
1761563040000|2025-10-27 11:04:00|1580.7|1579.2|1580.9|1579.4|1581.1|1579.6|1580.5|1579|0
1761563050000|2025-10-27 11:04:10|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761563060000|2025-10-27 11:04:20|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1761563070000|2025-10-27 11:04:30|1581|1579.5|1580.3|1578.8|1581.1|1579.6|1580.3|1578.8|1
1761563080000|2025-10-27 11:04:40|1580.6|1579.1|1580.6|1579.1|1580.8|1579.3|1580.5|1579|0
1761563090000|2025-10-27 11:04:50|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|0
1761563100000|2025-10-27 11:05:00|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|0
1761563110000|2025-10-27 11:05:10|1580.9|1579.4|1581.6|1580.1|1581.9|1580.4|1580.8|1579.3|2
1761563120000|2025-10-27 11:05:20|1581.7|1580.2|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|0
1761563130000|2025-10-27 11:05:30|1581.8|1580.3|1581.4|1579.9|1581.9|1580.4|1581.4|1579.9|1
1761563140000|2025-10-27 11:05:40|1581.6|1580.1|1580.7|1579.2|1581.6|1580.1|1580.7|1579.2|1
1761563150000|2025-10-27 11:05:50|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.8|1579.3|0
1761563160000|2025-10-27 11:06:00|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1580.7|1579.2|1
1761563170000|2025-10-27 11:06:10|1581.2|1579.7|1580.5|1579|1581.2|1579.7|1580.5|1579|1
1761563180000|2025-10-27 11:06:20|1580.6|1579.1|1581.3|1579.8|1581.3|1579.8|1580.6|1579.1|2
1761563190000|2025-10-27 11:06:30|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1761563200000|2025-10-27 11:06:40|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|0
1761563210000|2025-10-27 11:06:50|1581|1579.5|1580.9|1579.4|1581.2|1579.7|1580.9|1579.4|0
1761563220000|2025-10-27 11:07:00|1580.8|1579.3|1580|1578.5|1581.1|1579.6|1580|1578.5|3
1761563230000|2025-10-27 11:07:10|1579.9|1578.4|1580.3|1578.8|1580.4|1578.9|1579.8|1578.3|0
1761563240000|2025-10-27 11:07:20|1580.2|1578.7|1579.7|1578.2|1580.2|1578.7|1579.7|1578.2|0
1761563260000|2025-10-27 11:07:40|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1761563270000|2025-10-27 11:07:50|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|1
1761563280000|2025-10-27 11:08:00|1576.2|1574.7|1573.9|1572.4|1576.2|1574.7|1573.9|1572.4|14
1761563290000|2025-10-27 11:08:10|1573.6|1572.1|1573.9|1572.4|1573.9|1572.4|1573.1|1571.6|5
1761563300000|2025-10-27 11:08:20|1574.2|1572.7|1574.1|1572.6|1574.3|1572.8|1573.8|1572.3|1
1761563310000|2025-10-27 11:08:30|1574|1572.5|1574|1572.5|1574.3|1572.8|1573.9|1572.4|2
1761563320000|2025-10-27 11:08:40|1574.1|1572.6|1574.5|1573|1574.6|1573.1|1573.9|1572.4|3
1761563330000|2025-10-27 11:08:50|1574.4|1572.9|1575.5|1574|1575.5|1574|1574.4|1572.9|1
1761563340000|2025-10-27 11:09:00|1575.4|1573.9|1575.7|1574.2|1575.8|1574.3|1575.1|1573.6|2
1761563350000|2025-10-27 11:09:10|1575.6|1574.1|1575.1|1573.6|1575.6|1574.1|1574.9|1573.4|1
1761563360000|2025-10-27 11:09:20|1575.2|1573.7|1575.3|1573.8|1575.5|1574|1574.8|1573.3|9
1761563370000|2025-10-27 11:09:30|1575.2|1573.7|1575.8|1574.3|1576|1574.5|1575.2|1573.7|1
1761563380000|2025-10-27 11:09:40|1575.9|1574.4|1575.8|1574.3|1576.3|1574.8|1575.8|1574.3|1
1761563390000|2025-10-27 11:09:50|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|0
1761563400000|2025-10-27 11:10:00|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1761563410000|2025-10-27 11:10:10|1576.1|1574.6|1575.1|1573.6|1576.1|1574.6|1575.1|1573.6|1
1761563420000|2025-10-27 11:10:20|1575|1573.5|1575.2|1573.7|1575.5|1574|1575|1573.5|1
1761563430000|2025-10-27 11:10:30|1575.4|1573.9|1573.8|1572.3|1575.4|1573.9|1573.7|1572.2|2
1761563440000|2025-10-27 11:10:40|1573.7|1572.2|1573.2|1571.7|1573.8|1572.3|1573.2|1571.7|2
1761563450000|2025-10-27 11:10:50|1573|1571.5|1573.3|1571.8|1573.4|1571.9|1572.7|1571.2|4
1761563460000|2025-10-27 11:11:00|1573.4|1571.9|1569.7|1568.2|1573.4|1571.9|1569.5|1568|19
1761563470000|2025-10-27 11:11:10|1569.8|1568.3|1568.6|1567.1|1570.7|1569.2|1568.5|1567|12
1761563480000|2025-10-27 11:11:20|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567|1565.5|16
1761563490000|2025-10-27 11:11:30|1567.9|1566.4|1568|1566.5|1568.5|1567|1567.9|1566.4|1
1761563500000|2025-10-27 11:11:40|1568.1|1566.6|1569|1567.5|1569.1|1567.6|1568.1|1566.6|11
1761563510000|2025-10-27 11:11:50|1569.1|1567.6|1569.4|1567.9|1570|1568.5|1569|1567.5|2
1761563520000|2025-10-27 11:12:00|1569.3|1567.8|1569.4|1567.9|1569.7|1568.2|1569|1567.5|5
1761563530000|2025-10-27 11:12:10|1569.3|1567.8|1569.3|1567.8|1569.8|1568.3|1569.2|1567.7|2
1761563540000|2025-10-27 11:12:20|1569.4|1567.9|1570.2|1568.7|1570.5|1569|1569.4|1567.9|10
1761563550000|2025-10-27 11:12:30|1570.1|1568.6|1570.4|1568.9|1570.4|1568.9|1570.1|1568.6|1
1761563560000|2025-10-27 11:12:40|1570.5|1569|1571.4|1569.9|1571.4|1569.9|1570.4|1568.9|2
1761563570000|2025-10-27 11:12:50|1571.7|1570.2|1572.2|1570.7|1572.2|1570.7|1571.7|1570.2|1
1761563580000|2025-10-27 11:13:00|1572.3|1570.8|1571.8|1570.3|1572.4|1570.9|1571.8|1570.3|11
1761563590000|2025-10-27 11:13:10|1571.4|1569.9|1571.7|1570.2|1572.4|1570.9|1571|1569.5|9
1761563600000|2025-10-27 11:13:20|1571.8|1570.3|1571.9|1570.4|1572|1570.5|1571.8|1570.3|0
1761563610000|2025-10-27 11:13:30|1572|1570.5|1571.7|1570.2|1572.2|1570.7|1571.6|1570.1|1
1761563620000|2025-10-27 11:13:40|1571.8|1570.3|1572|1570.5|1572|1570.5|1571.8|1570.3|0
1761563630000|2025-10-27 11:13:50|1571.6|1570.1|1572.2|1570.7|1572.2|1570.7|1571.6|1570.1|1
1761563640000|2025-10-27 11:14:00|1572.1|1570.6|1572.3|1570.8|1572.3|1570.8|1572|1570.5|0
1761563650000|2025-10-27 11:14:10|1572.4|1570.9|1572.8|1571.3|1572.8|1571.3|1571.3|1569.8|5
1761563660000|2025-10-27 11:14:20|1572.7|1571.2|1571.1|1569.6|1572.7|1571.2|1571.1|1569.6|6
1761563670000|2025-10-27 11:14:30|1571|1569.5|1571.4|1569.9|1571.5|1570|1570.7|1569.2|0
1761563680000|2025-10-27 11:14:40|1571.5|1570|1571.4|1569.9|1571.5|1570|1571|1569.5|0
1761563690000|2025-10-27 11:14:50|1570.7|1569.2|1571.5|1570|1571.7|1570.2|1570.6|1569.1|2
1761563700000|2025-10-27 11:15:00|1571.4|1569.9|1572.1|1570.6|1572.1|1570.6|1571.4|1569.9|1
1761563710000|2025-10-27 11:15:10|1572.3|1570.8|1572.5|1571|1573|1571.5|1572.3|1570.8|3
1761563720000|2025-10-27 11:15:20|1572.6|1571.1|1572.2|1570.7|1572.7|1571.2|1572.1|1570.6|0
1761563730000|2025-10-27 11:15:30|1572.1|1570.6|1572.6|1571.1|1572.7|1571.2|1572.1|1570.6|0
1761563740000|2025-10-27 11:15:40|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.6|1571.1|0
1761563750000|2025-10-27 11:15:50|1572.7|1571.2|1573|1571.5|1573.1|1571.6|1572.7|1571.2|0
1761563760000|2025-10-27 11:16:00|1573.1|1571.6|1573.7|1572.2|1573.7|1572.2|1573|1571.5|3
1761563770000|2025-10-27 11:16:10|1573.8|1572.3|1575.1|1573.6|1575.2|1573.7|1573.8|1572.3|5
1761563780000|2025-10-27 11:16:20|1575.2|1573.7|1575.5|1574|1575.6|1574.1|1575.2|1573.7|1
1761563790000|2025-10-27 11:16:30|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|4
1761563800000|2025-10-27 11:16:40|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761563810000|2025-10-27 11:16:50|1575.3|1573.8|1574.6|1573.1|1575.3|1573.8|1574.6|1573.1|1
1761563830000|2025-10-27 11:17:10|1574.5|1573|1574.2|1572.7|1574.7|1573.2|1574.2|1572.7|0
1761563840000|2025-10-27 11:17:20|1574.3|1572.8|1574.4|1572.9|1574.6|1573.1|1574.3|1572.8|0
1761563850000|2025-10-27 11:17:30|1574.1|1572.6|1574.3|1572.8|1574.3|1572.8|1574.1|1572.6|1
1761563860000|2025-10-27 11:17:40|1574.2|1572.7|1573.6|1572.1|1574.2|1572.7|1573.6|1572.1|4
1761563870000|2025-10-27 11:17:50|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.2|1571.7|1
1761563880000|2025-10-27 11:18:00|1573.4|1571.9|1573.2|1571.7|1573.5|1572|1573|1571.5|0
1761563890000|2025-10-27 11:18:10|1573.1|1571.6|1571.4|1569.9|1573.1|1571.6|1571.3|1569.8|3
1761563900000|2025-10-27 11:18:20|1571.5|1570|1573.3|1571.8|1573.3|1571.8|1571.3|1569.8|10
1761563910000|2025-10-27 11:18:30|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1761563920000|2025-10-27 11:18:40|1573.2|1571.7|1573.9|1572.4|1573.9|1572.4|1573.2|1571.7|6
1761563930000|2025-10-27 11:18:50|1574.3|1572.8|1575.6|1574.1|1575.6|1574.1|1574.3|1572.8|13
1761563940000|2025-10-27 11:19:00|1576.6|1575.1|1576.2|1574.7|1577.2|1575.7|1576.2|1574.7|8
1761563950000|2025-10-27 11:19:10|1576.3|1574.8|1575.8|1574.3|1576.3|1574.8|1575.7|1574.2|1
1761563960000|2025-10-27 11:19:20|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.4|1573.9|0
1761563970000|2025-10-27 11:19:30|1575.6|1574.1|1576.2|1574.7|1576.2|1574.7|1575.6|1574.1|1
1761563980000|2025-10-27 11:19:40|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|0
1761563990000|2025-10-27 11:19:50|1576.1|1574.6|1576.1|1574.6|1576.5|1575|1576|1574.5|0
1761564000000|2025-10-27 11:20:00|1576|1574.5|1575.4|1573.9|1576|1574.5|1575.4|1573.9|0
1761564010000|2025-10-27 11:20:10|1575.5|1574|1575.6|1574.1|1575.8|1574.3|1575.5|1574|1
1761564020000|2025-10-27 11:20:20|1575.5|1574|1574.4|1572.9|1575.5|1574|1574.4|1572.9|2
1761564030000|2025-10-27 11:20:30|1574.3|1572.8|1573.9|1572.4|1574.3|1572.8|1573.9|1572.4|0
1761564040000|2025-10-27 11:20:40|1574|1572.5|1574.2|1572.7|1574.2|1572.7|1573.9|1572.4|1
1761564050000|2025-10-27 11:20:50|1574.4|1572.9|1573.1|1571.6|1574.4|1572.9|1573.1|1571.6|3
1761564060000|2025-10-27 11:21:00|1573.2|1571.7|1573.5|1572|1573.8|1572.3|1573.2|1571.7|0
1761564070000|2025-10-27 11:21:10|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.6|1572.1|0
1761564080000|2025-10-27 11:21:20|1573.7|1572.2|1573.7|1572.2|1574.3|1572.8|1573.6|1572.1|3
1761564090000|2025-10-27 11:21:30|1573.8|1572.3|1573.8|1572.3|1574|1572.5|1573.8|1572.3|0
1761564100000|2025-10-27 11:21:40|1573.9|1572.4|1573.7|1572.2|1574|1572.5|1573.6|1572.1|0
1761564110000|2025-10-27 11:21:50|1573.9|1572.4|1574.6|1573.1|1574.7|1573.2|1573.9|1572.4|0
1761564120000|2025-10-27 11:22:00|1574.7|1573.2|1574.8|1573.3|1575|1573.5|1574.2|1572.7|5
1761564130000|2025-10-27 11:22:10|1574.6|1573.1|1575|1573.5|1575|1573.5|1574.5|1573|1
1761564140000|2025-10-27 11:22:20|1574.9|1573.4|1575.4|1573.9|1575.4|1573.9|1574.9|1573.4|1
1761564150000|2025-10-27 11:22:30|1575.3|1573.8|1574.4|1572.9|1575.3|1573.8|1574.4|1572.9|4
1761564160000|2025-10-27 11:22:40|1574.5|1573|1574.8|1573.3|1574.9|1573.4|1574.5|1573|0
1761564170000|2025-10-27 11:22:50|1574.9|1573.4|1574.7|1573.2|1575|1573.5|1574.5|1573|0
1761564180000|2025-10-27 11:23:00|1574.6|1573.1|1573.9|1572.4|1574.6|1573.1|1573.9|1572.4|1
1761564190000|2025-10-27 11:23:10|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.8|1572.3|1
1761564200000|2025-10-27 11:23:20|1574|1572.5|1573.9|1572.4|1574.4|1572.9|1573.8|1572.3|1
1761564210000|2025-10-27 11:23:30|1573.8|1572.3|1573.9|1572.4|1574|1572.5|1573.8|1572.3|0
1761564220000|2025-10-27 11:23:40|1574|1572.5|1574.3|1572.8|1574.3|1572.8|1573.9|1572.4|0
1761564230000|2025-10-27 11:23:50|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1573.6|1572.1|0
1761564240000|2025-10-27 11:24:00|1574|1572.5|1574.1|1572.6|1574.3|1572.8|1574|1572.5|1
1761564250000|2025-10-27 11:24:10|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|1
1761564260000|2025-10-27 11:24:20|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1761564270000|2025-10-27 11:24:30|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1761564280000|2025-10-27 11:24:40|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1761564290000|2025-10-27 11:24:50|1574.1|1572.6|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|0
1761564310000|2025-10-27 11:25:10|1574.3|1572.8|1574.6|1573.1|1574.6|1573.1|1574.3|1572.8|0
1761564320000|2025-10-27 11:25:20|1574.7|1573.2|1574.9|1573.4|1575.1|1573.6|1574.7|1573.2|0
1761564330000|2025-10-27 11:25:30|1575|1573.5|1575.5|1574|1575.5|1574|1575|1573.5|0
1761564340000|2025-10-27 11:25:40|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1761564350000|2025-10-27 11:25:50|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1761564360000|2025-10-27 11:26:00|1576|1574.5|1575.3|1573.8|1576.2|1574.7|1575.2|1573.7|4
1761564370000|2025-10-27 11:26:10|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.9|1573.4|0
1761564380000|2025-10-27 11:26:20|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761564390000|2025-10-27 11:26:30|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761564400000|2025-10-27 11:26:40|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.5|1573|1
1761564410000|2025-10-27 11:26:50|1574.6|1573.1|1574.9|1573.4|1575|1573.5|1574.6|1573.1|1
1761564420000|2025-10-27 11:27:00|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.6|1573.1|4
1761564430000|2025-10-27 11:27:10|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761564440000|2025-10-27 11:27:20|1575.2|1573.7|1575.5|1574|1575.5|1574|1575.1|1573.6|1
1761564450000|2025-10-27 11:27:30|1575.4|1573.9|1575.1|1573.6|1575.4|1573.9|1575.1|1573.6|1
1761564460000|2025-10-27 11:27:40|||||||||2
1761564470000|2025-10-27 11:27:50|1574.5|1573|1574|1572.5|1574.5|1573|1573.5|1572|4
1761564480000|2025-10-27 11:28:00|1573.7|1572.2|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1761564490000|2025-10-27 11:28:10|1573.6|1572.1|1573.5|1572|1573.7|1572.2|1573.5|1572|0
1761564500000|2025-10-27 11:28:20|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.3|1571.8|0
1761564510000|2025-10-27 11:28:30|1573.4|1571.9|1573.8|1572.3|1573.9|1572.4|1573.3|1571.8|1
1761564520000|2025-10-27 11:28:40|1573.7|1572.2|1573.2|1571.7|1573.7|1572.2|1573.2|1571.7|0
1761564530000|2025-10-27 11:28:50|1573|1571.5|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1761564540000|2025-10-27 11:29:00|1573.1|1571.6|1573.5|1572|1573.5|1572|1573.1|1571.6|0
1761564550000|2025-10-27 11:29:10|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.9|1572.4|0
1761564560000|2025-10-27 11:29:20|1574.2|1572.7|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|1
1761564570000|2025-10-27 11:29:30|1574.6|1573.1|1574.5|1573|1574.8|1573.3|1574.2|1572.7|5
1761564590000|2025-10-27 11:29:50|1574.4|1572.9|1573.9|1572.4|1574.5|1573|1573.9|1572.4|1
1761564600000|2025-10-27 11:30:00|1574|1572.5|1573.7|1572.2|1574|1572.5|1573.4|1571.9|2
1761564610000|2025-10-27 11:30:10|1573.8|1572.3|1573.8|1572.3|1573.9|1572.4|1573.5|1572|0
1761564620000|2025-10-27 11:30:20|1573.9|1572.4|1574.7|1573.2|1574.7|1573.2|1573.9|1572.4|1
1761564630000|2025-10-27 11:30:30|1574.6|1573.1|1574.6|1573.1|1574.7|1573.2|1574.5|1573|0
1761564640000|2025-10-27 11:30:40|1574.7|1573.2|1574.1|1572.6|1574.7|1573.2|1574.1|1572.6|0
1761564650000|2025-10-27 11:30:50|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|0
1761564660000|2025-10-27 11:31:00|1574|1572.5|1573.8|1572.3|1574.2|1572.7|1573.8|1572.3|1
1761564670000|2025-10-27 11:31:10|1573.7|1572.2|1573.8|1572.3|1573.9|1572.4|1573.4|1571.9|0
1761564680000|2025-10-27 11:31:20|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1761564690000|2025-10-27 11:31:30|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1761564700000|2025-10-27 11:31:40|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.6|1572.1|0
1761564710000|2025-10-27 11:31:50|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|1
1761564720000|2025-10-27 11:32:00|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.6|1572.1|0
1761564730000|2025-10-27 11:32:10|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|0
1761564740000|2025-10-27 11:32:20|1573.8|1572.3|1573.2|1571.7|1573.8|1572.3|1573.1|1571.6|1
1761564750000|2025-10-27 11:32:30|1573.3|1571.8|1573.5|1572|1573.6|1572.1|1573.3|1571.8|1
1761564760000|2025-10-27 11:32:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1761564770000|2025-10-27 11:32:50|1573.5|1572|1573.7|1572.2|1573.7|1572.2|1573.2|1571.7|2
1761564780000|2025-10-27 11:33:00|1573.8|1572.3|1573.1|1571.6|1573.8|1572.3|1572.4|1570.9|13
1761564790000|2025-10-27 11:33:10|1573|1571.5|1573|1571.5|1573|1571.5|1573|1571.5|1
1761564800000|2025-10-27 11:33:20|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1761564810000|2025-10-27 11:33:30|1572.9|1571.4|1572.7|1571.2|1573|1571.5|1572.7|1571.2|0
1761564820000|2025-10-27 11:33:40|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.5|1571|1
1761564830000|2025-10-27 11:33:50|1572.4|1570.9|1572.7|1571.2|1572.7|1571.2|1572.3|1570.8|0
1761564840000|2025-10-27 11:34:00|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.3|1570.8|15
1761564850000|2025-10-27 11:34:10|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.3|1570.8|1
1761564860000|2025-10-27 11:34:20|1572.5|1571|1573.7|1572.2|1574.3|1572.8|1572.5|1571|6
1761564870000|2025-10-27 11:34:30|1573.8|1572.3|1573|1571.5|1573.8|1572.3|1573|1571.5|0
1761564880000|2025-10-27 11:34:40|1572.9|1571.4|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1761564890000|2025-10-27 11:34:50|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1573|1571.5|0
1761564900000|2025-10-27 11:35:00|1573.3|1571.8|1573.4|1571.9|1573.6|1572.1|1573.3|1571.8|0
1761564910000|2025-10-27 11:35:10|1573.3|1571.8|1573.6|1572.1|1573.6|1572.1|1573|1571.5|0
1761564920000|2025-10-27 11:35:20|1573.8|1572.3|1575.1|1573.6|1575.1|1573.6|1573.7|1572.2|2
1761564930000|2025-10-27 11:35:30|1575|1573.5|1574.5|1573|1575|1573.5|1574.5|1573|0
1761564940000|2025-10-27 11:35:40|1574.6|1573.1|1574.5|1573|1574.7|1573.2|1574.3|1572.8|0
1761564950000|2025-10-27 11:35:50|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1761564960000|2025-10-27 11:36:00|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.5|1572|6
1761564970000|2025-10-27 11:36:10|1573.7|1572.2|1572.9|1571.4|1573.8|1572.3|1572.8|1571.3|4
1761564980000|2025-10-27 11:36:20|1571.3|1569.8|1571.3|1569.8|1571.4|1569.9|1571.2|1569.7|4
1761564990000|2025-10-27 11:36:30|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1761565000000|2025-10-27 11:36:40|1571.3|1569.8|1571.5|1570|1571.7|1570.2|1571.3|1569.8|1
1761565010000|2025-10-27 11:36:50|1571.4|1569.9|1571.1|1569.6|1571.4|1569.9|1571.1|1569.6|1
1761565020000|2025-10-27 11:37:00|1570.6|1569.1|1571|1569.5|1571|1569.5|1570.6|1569.1|1
1761565030000|2025-10-27 11:37:10|1571.3|1569.8|1570.4|1568.9|1571.3|1569.8|1570.1|1568.6|5
1761565040000|2025-10-27 11:37:20|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.1|1568.6|0
1761565050000|2025-10-27 11:37:30|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.1|1568.6|0
1761565060000|2025-10-27 11:37:40|1570.4|1568.9|1571|1569.5|1571|1569.5|1570.3|1568.8|1
1761565070000|2025-10-27 11:37:50|1571.2|1569.7|1570.9|1569.4|1571.3|1569.8|1570.8|1569.3|3
1761565080000|2025-10-27 11:38:00|1571|1569.5|1570.2|1568.7|1571.4|1569.9|1570.2|1568.7|3
1761565090000|2025-10-27 11:38:10|1570.1|1568.6|1571|1569.5|1571|1569.5|1570|1568.5|3
1761565100000|2025-10-27 11:38:20|1570.8|1569.3|1570.7|1569.2|1571.2|1569.7|1570.7|1569.2|0
1761565110000|2025-10-27 11:38:30|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1761565120000|2025-10-27 11:38:40|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.7|1569.2|0
1761565130000|2025-10-27 11:38:50|1571.1|1569.6|1571.4|1569.9|1571.4|1569.9|1571.1|1569.6|0
1761565140000|2025-10-27 11:39:00|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|1
1761565150000|2025-10-27 11:39:10|1571.4|1569.9|1573.1|1571.6|1573.2|1571.7|1571.4|1569.9|4
1761565160000|2025-10-27 11:39:20|1573|1571.5|1571.2|1569.7|1573|1571.5|1571.2|1569.7|2
1761565170000|2025-10-27 11:39:30|1571.1|1569.6|1570.9|1569.4|1571.2|1569.7|1570.9|1569.4|0
1761565180000|2025-10-27 11:39:40|1570.8|1569.3|1571.5|1570|1571.5|1570|1570.7|1569.2|0
1761565190000|2025-10-27 11:39:50|1571.4|1569.9|1571.1|1569.6|1571.7|1570.2|1571.1|1569.6|0
1761565200000|2025-10-27 11:40:00|1571|1569.5|1572.2|1570.7|1572.2|1570.7|1571|1569.5|3
1761565210000|2025-10-27 11:40:10|1572.1|1570.6|1572.9|1571.4|1573|1571.5|1572.1|1570.6|1
1761565220000|2025-10-27 11:40:20|1573|1571.5|1573.7|1572.2|1573.8|1572.3|1573|1571.5|0
1761565230000|2025-10-27 11:40:30|1573.6|1572.1|1573.5|1572|1573.8|1572.3|1573.5|1572|0
1761565240000|2025-10-27 11:40:40|1573.6|1572.1|1573.6|1572.1|1574.3|1572.8|1573.5|1572|2
1761565250000|2025-10-27 11:40:50|1573.5|1572|1573.6|1572.1|1573.8|1572.3|1573.5|1572|0
1761565260000|2025-10-27 11:41:00|1573.8|1572.3|1574.4|1572.9|1574.4|1572.9|1573.6|1572.1|2
1761565270000|2025-10-27 11:41:10|1574.6|1573.1|1574.9|1573.4|1574.9|1573.4|1574.5|1573|0
1761565280000|2025-10-27 11:41:20|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.7|1573.2|0
1761565290000|2025-10-27 11:41:30|1575|1573.5|1574.5|1573|1575|1573.5|1574.5|1573|0
1761565300000|2025-10-27 11:41:40|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1761565310000|2025-10-27 11:41:50|1574.8|1573.3|1576.1|1574.6|1576.1|1574.6|1574.8|1573.3|1
1761565320000|2025-10-27 11:42:00|1576|1574.5|1575.7|1574.2|1576|1574.5|1575.3|1573.8|2
1761565330000|2025-10-27 11:42:10|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.7|1574.2|0
1761565340000|2025-10-27 11:42:20|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1575.9|1574.4|0
1761565350000|2025-10-27 11:42:30|1576|1574.5|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1761565360000|2025-10-27 11:42:40|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1761565370000|2025-10-27 11:42:50|1576.1|1574.6|1575.6|1574.1|1576.1|1574.6|1575.2|1573.7|5
1761565380000|2025-10-27 11:43:00|1575.5|1574|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|1
1761565390000|2025-10-27 11:43:10|1575.5|1574|1575.9|1574.4|1576.3|1574.8|1575.5|1574|1
1761565400000|2025-10-27 11:43:20|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.3|1573.8|2
1761565410000|2025-10-27 11:43:30|1575.5|1574|1575.8|1574.3|1575.8|1574.3|1575.3|1573.8|0
1761565420000|2025-10-27 11:43:40|1576|1574.5|1575.5|1574|1576|1574.5|1575.3|1573.8|0
1761565430000|2025-10-27 11:43:50|1575.6|1574.1|1575.7|1574.2|1575.9|1574.4|1575.5|1574|1
1761565440000|2025-10-27 11:44:00|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1761565450000|2025-10-27 11:44:10|1575.6|1574.1|1576|1574.5|1576.3|1574.8|1575.6|1574.1|0
1761565460000|2025-10-27 11:44:20|1576.1|1574.6|1575.6|1574.1|1576.1|1574.6|1575.5|1574|0
1761565470000|2025-10-27 11:44:30|1575.5|1574|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761565490000|2025-10-27 11:44:50|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1761565500000|2025-10-27 11:45:00|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1574.8|1573.3|0
1761565510000|2025-10-27 11:45:10|1575.7|1574.2|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1761565520000|2025-10-27 11:45:20|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761565530000|2025-10-27 11:45:30|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1761565540000|2025-10-27 11:45:40|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.5|1574|0
1761565550000|2025-10-27 11:45:50|1575.9|1574.4|1575.7|1574.2|1576|1574.5|1575.7|1574.2|1
1761565560000|2025-10-27 11:46:00|1575.8|1574.3|1576.8|1575.3|1576.8|1575.3|1575.8|1574.3|1
1761565570000|2025-10-27 11:46:10|1576.2|1574.7|1576.1|1574.6|1576.4|1574.9|1576|1574.5|1
1761565580000|2025-10-27 11:46:20|1576|1574.5|1576.1|1574.6|1576.2|1574.7|1576|1574.5|0
1761565590000|2025-10-27 11:46:30|1576|1574.5|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|5
1761565600000|2025-10-27 11:46:40|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.8|1574.3|0
1761565610000|2025-10-27 11:46:50|1576.1|1574.6|1576.4|1574.9|1576.6|1575.1|1575.8|1574.3|1
1761565620000|2025-10-27 11:47:00|1576.6|1575.1|1576.6|1575.1|1576.9|1575.4|1576.6|1575.1|0
1761565630000|2025-10-27 11:47:10|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761565640000|2025-10-27 11:47:20|1576.9|1575.4|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|0
1761565650000|2025-10-27 11:47:30|1577.3|1575.8|1577.5|1576|1577.7|1576.2|1577.3|1575.8|0
1761565660000|2025-10-27 11:47:40|1577.6|1576.1|1577.2|1575.7|1577.6|1576.1|1577|1575.5|1
1761565670000|2025-10-27 11:47:50|1577.3|1575.8|1578.2|1576.7|1578.3|1576.8|1577.3|1575.8|4
1761565680000|2025-10-27 11:48:00|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|0
1761565690000|2025-10-27 11:48:10|1578.2|1576.7|1577.6|1576.1|1578.2|1576.7|1577.5|1576|1
1761565700000|2025-10-27 11:48:20|1577.4|1575.9|1576.8|1575.3|1577.4|1575.9|1576.8|1575.3|0
1761565710000|2025-10-27 11:48:30|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.5|1575|0
1761565720000|2025-10-27 11:48:40|1576.8|1575.3|1576.3|1574.8|1576.8|1575.3|1576.2|1574.7|0
1761565730000|2025-10-27 11:48:50|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.8|1574.3|2
1761565740000|2025-10-27 11:49:00|1575.7|1574.2|1575.8|1574.3|1576.1|1574.6|1575.7|1574.2|1
1761565750000|2025-10-27 11:49:10|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1761565760000|2025-10-27 11:49:20|1576|1574.5|1576.1|1574.6|1576.4|1574.9|1576|1574.5|0
1761565770000|2025-10-27 11:49:30|1576|1574.5|1576.2|1574.7|1576.3|1574.8|1576|1574.5|0
1761565780000|2025-10-27 11:49:40|1576.1|1574.6|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|1
1761565790000|2025-10-27 11:49:50|1576.2|1574.7|1575.8|1574.3|1576.2|1574.7|1575.8|1574.3|0
1761565800000|2025-10-27 11:50:00|1576|1574.5|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|0
1761565810000|2025-10-27 11:50:10|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761565820000|2025-10-27 11:50:20|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|2
1761565830000|2025-10-27 11:50:30|1576.2|1574.7|1576.5|1575|1576.7|1575.2|1576.1|1574.6|1
1761565840000|2025-10-27 11:50:40|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.3|1574.8|2
1761565850000|2025-10-27 11:50:50|1576.5|1575|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1761565860000|2025-10-27 11:51:00|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761565870000|2025-10-27 11:51:10|1576.6|1575.1|1575.9|1574.4|1576.7|1575.2|1575.9|1574.4|0
1761565880000|2025-10-27 11:51:20|1575.7|1574.2|1575.9|1574.4|1576|1574.5|1575.7|1574.2|0
1761565890000|2025-10-27 11:51:30|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761565900000|2025-10-27 11:51:40|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761565910000|2025-10-27 11:51:50|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1761565920000|2025-10-27 11:52:00|1576.1|1574.6|1575.8|1574.3|1576.3|1574.8|1575.8|1574.3|5
1761565930000|2025-10-27 11:52:10|1575.7|1574.2|1575.2|1573.7|1575.7|1574.2|1575.2|1573.7|1
1761565940000|2025-10-27 11:52:20|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1574.9|1573.4|2
1761565950000|2025-10-27 11:52:30|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1761565970000|2025-10-27 11:52:50|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1
1761565980000|2025-10-27 11:53:00|1574.2|1572.7|1574.4|1572.9|1574.7|1573.2|1574.2|1572.7|1
1761565990000|2025-10-27 11:53:10|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.3|1572.8|0
1761566000000|2025-10-27 11:53:20|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1761566010000|2025-10-27 11:53:30|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.1|1573.6|2
1761566020000|2025-10-27 11:53:40|1575.6|1574.1|1575.7|1574.2|1576|1574.5|1575.6|1574.1|0
1761566030000|2025-10-27 11:53:50|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1761566040000|2025-10-27 11:54:00|1575.5|1574|1575.2|1573.7|1575.6|1574.1|1575.2|1573.7|0
1761566050000|2025-10-27 11:54:10|1575.3|1573.8|1575|1573.5|1575.3|1573.8|1574.9|1573.4|1
1761566060000|2025-10-27 11:54:20|1575.1|1573.6|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1761566070000|2025-10-27 11:54:30|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1761566080000|2025-10-27 11:54:40|1575.3|1573.8|1575|1573.5|1575.3|1573.8|1575|1573.5|0
1761566090000|2025-10-27 11:54:50|1574.5|1573|1575|1573.5|1575|1573.5|1574.5|1573|1
1761566100000|2025-10-27 11:55:00|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1761566110000|2025-10-27 11:55:10|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1761566120000|2025-10-27 11:55:20|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|0
1761566130000|2025-10-27 11:55:30|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.9|1573.4|1
1761566140000|2025-10-27 11:55:40|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1761566160000|2025-10-27 11:56:00|1575|1573.5|1574.4|1572.9|1575|1573.5|1574.4|1572.9|0
1761566170000|2025-10-27 11:56:10|||||||||8
1761566180000|2025-10-27 11:56:20|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|3
1761566190000|2025-10-27 11:56:30|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1761566200000|2025-10-27 11:56:40|1573.8|1572.3|1573.6|1572.1|1573.9|1572.4|1573.5|1572|0
1761566210000|2025-10-27 11:56:50|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.4|1571.9|0
1761566220000|2025-10-27 11:57:00|1573.5|1572|1573.4|1571.9|1573.7|1572.2|1573.3|1571.8|0
1761566230000|2025-10-27 11:57:10|1573.5|1572|1573.7|1572.2|1573.7|1572.2|1573.5|1572|0
1761566240000|2025-10-27 11:57:20|1573.6|1572.1|1574|1572.5|1574|1572.5|1573.6|1572.1|0
1761566250000|2025-10-27 11:57:30|1574.1|1572.6|1574.3|1572.8|1574.3|1572.8|1574|1572.5|0
1761566260000|2025-10-27 11:57:40|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|1
1761566270000|2025-10-27 11:57:50|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|0
1761566280000|2025-10-27 11:58:00|1574.4|1572.9|1574.5|1573|1574.6|1573.1|1574.4|1572.9|1
1761566290000|2025-10-27 11:58:10|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1761566300000|2025-10-27 11:58:20|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761566310000|2025-10-27 11:58:30|1574|1572.5|1573.3|1571.8|1574|1572.5|1573.3|1571.8|3
1761566320000|2025-10-27 11:58:40|1573.2|1571.7|1573.3|1571.8|1573.4|1571.9|1573.2|1571.7|0
1761566330000|2025-10-27 11:58:50|1573.4|1571.9|1570.1|1568.6|1573.4|1571.9|1570.1|1568.6|59
1761566340000|2025-10-27 11:59:00|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|4
1761566350000|2025-10-27 11:59:10|1570.2|1568.7|1570.1|1568.6|1570.4|1568.9|1570|1568.5|3
1761566360000|2025-10-27 11:59:20|1570.4|1568.9|1571|1569.5|1571|1569.5|1570.4|1568.9|3
1761566370000|2025-10-27 11:59:30|1571.2|1569.7|1571.3|1569.8|1571.6|1570.1|1570.9|1569.4|3
1761566380000|2025-10-27 11:59:40|1571.4|1569.9|1571.1|1569.6|1571.5|1570|1571.1|1569.6|2
1761566390000|2025-10-27 11:59:50|1571|1569.5|1571|1569.5|1571.9|1570.4|1571|1569.5|3
1761566400000|2025-10-27 12:00:00|1571.1|1569.6|1571.6|1570.1|1571.6|1570.1|1570.7|1569.2|8
1761566410000|2025-10-27 12:00:10|1570.8|1569.3|1571.3|1569.8|1571.5|1570|1570.8|1569.3|3
1761566420000|2025-10-27 12:00:20|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.4|1569.9|1
1761566430000|2025-10-27 12:00:30|1571.4|1569.9|1572.6|1571.1|1572.6|1571.1|1571.4|1569.9|11
1761566440000|2025-10-27 12:00:40|1572.5|1571|1571.6|1570.1|1572.6|1571.1|1571.3|1569.8|3
1761566450000|2025-10-27 12:00:50|1571.7|1570.2|1572.9|1571.4|1573.3|1571.8|1571.7|1570.2|6
1761566460000|2025-10-27 12:01:00|1572.8|1571.3|1573|1571.5|1573.7|1572.2|1572.8|1571.3|3
1761566470000|2025-10-27 12:01:10|1572.8|1571.3|1573.9|1572.4|1574|1572.5|1572.8|1571.3|1
1761566480000|2025-10-27 12:01:20|1573.7|1572.2|1573.8|1572.3|1573.9|1572.4|1573.6|1572.1|0
1761566490000|2025-10-27 12:01:30|1574|1572.5|1572.9|1571.4|1574.1|1572.6|1572.7|1571.2|0
1761566500000|2025-10-27 12:01:40|1573|1571.5|1573.3|1571.8|1573.3|1571.8|1572.8|1571.3|0
1761566510000|2025-10-27 12:01:50|1573.2|1571.7|1573.6|1572.1|1573.6|1572.1|1573.2|1571.7|0
1761566520000|2025-10-27 12:02:00|1573.7|1572.2|1574.5|1573|1574.7|1573.2|1573.7|1572.2|3
1761566530000|2025-10-27 12:02:10|1574.2|1572.7|1575|1573.5|1575.1|1573.6|1574.1|1572.6|3
1761566540000|2025-10-27 12:02:20|1575.1|1573.6|1575.3|1573.8|1575.9|1574.4|1575|1573.5|4
1761566550000|2025-10-27 12:02:30|1575|1573.5|1575.2|1573.7|1576.1|1574.6|1575|1573.5|1
1761566560000|2025-10-27 12:02:40|1575.3|1573.8|1575.5|1574|1575.6|1574.1|1575.1|1573.6|0
1761566570000|2025-10-27 12:02:50|1575.6|1574.1|1578.7|1577.2|1578.7|1577.2|1575.5|1574|26
1761566580000|2025-10-27 12:03:00|1579.3|1577.8|1579.6|1578.1|1580.3|1578.8|1579.3|1577.8|11
1761566590000|2025-10-27 12:03:10|1579.7|1578.2|1580.9|1579.4|1580.9|1579.4|1579.7|1578.2|3
1761566600000|2025-10-27 12:03:20|1581|1579.5|1581.4|1579.9|1581.4|1579.9|1580.8|1579.3|0
1761566610000|2025-10-27 12:03:30|1581.3|1579.8|1580.7|1579.2|1581.3|1579.8|1580.6|1579.1|3
1761566620000|2025-10-27 12:03:40|1580.8|1579.3|1580.2|1578.7|1580.8|1579.3|1580.1|1578.6|3
1761566630000|2025-10-27 12:03:50|1580.1|1578.6|1580.7|1579.2|1581.2|1579.7|1579.9|1578.4|3
1761566640000|2025-10-27 12:04:00|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1
1761566650000|2025-10-27 12:04:10|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.2|1578.7|4
1761566660000|2025-10-27 12:04:20|1580.6|1579.1|1580.4|1578.9|1580.8|1579.3|1580.3|1578.8|1
1761566670000|2025-10-27 12:04:30|1580.3|1578.8|1579.4|1577.9|1580.3|1578.8|1579.4|1577.9|2
1761566680000|2025-10-27 12:04:40|1579.5|1578|1580.2|1578.7|1580.2|1578.7|1579.5|1578|0
1761566690000|2025-10-27 12:04:50|1580|1578.5|1579.7|1578.2|1580.1|1578.6|1579.6|1578.1|1
1761566700000|2025-10-27 12:05:00|1579.6|1578.1|1580.4|1578.9|1580.7|1579.2|1579.5|1578|5
1761566710000|2025-10-27 12:05:10|1580.5|1579|1581.1|1579.6|1581.1|1579.6|1580.2|1578.7|1
1761566720000|2025-10-27 12:05:20|1581.2|1579.7|1580.5|1579|1581.2|1579.7|1580.4|1578.9|2
1761566730000|2025-10-27 12:05:30|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.1|1578.6|1
1761566740000|2025-10-27 12:05:40|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.7|1578.2|0
1761566750000|2025-10-27 12:05:50|1579.7|1578.2|1578.8|1577.3|1579.8|1578.3|1578.8|1577.3|2
1761566760000|2025-10-27 12:06:00|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|2
1761566770000|2025-10-27 12:06:10|1578.7|1577.2|1579|1577.5|1579.2|1577.7|1578.1|1576.6|2
1761566780000|2025-10-27 12:06:20|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1761566790000|2025-10-27 12:06:30|1578.5|1577|1578.6|1577.1|1578.8|1577.3|1578.2|1576.7|1
1761566800000|2025-10-27 12:06:40|1578.5|1577|1578.3|1576.8|1579|1577.5|1578.2|1576.7|1
1761566810000|2025-10-27 12:06:50|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|1
1761566820000|2025-10-27 12:07:00|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.5|1577|0
1761566830000|2025-10-27 12:07:10|1579|1577.5|1579.6|1578.1|1579.7|1578.2|1579|1577.5|0
1761566840000|2025-10-27 12:07:20|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1761566850000|2025-10-27 12:07:30|1579.5|1578|1579.3|1577.8|1579.9|1578.4|1579.1|1577.6|3
1761566860000|2025-10-27 12:07:40|1579.2|1577.7|1578.8|1577.3|1579.2|1577.7|1578.5|1577|3
1761566870000|2025-10-27 12:07:50|1578.9|1577.4|1579.3|1577.8|1579.3|1577.8|1578.8|1577.3|0
1761566880000|2025-10-27 12:08:00|1579.2|1577.7|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|0
1761566890000|2025-10-27 12:08:10|1579.2|1577.7|1579.3|1577.8|1579.4|1577.9|1579|1577.5|0
1761566900000|2025-10-27 12:08:20|1579|1577.5|1580|1578.5|1580.2|1578.7|1579|1577.5|1
1761566910000|2025-10-27 12:08:30|1579.8|1578.3|1579.5|1578|1579.8|1578.3|1579.4|1577.9|0
1761566920000|2025-10-27 12:08:40|1579.3|1577.8|1578.5|1577|1579.3|1577.8|1578.5|1577|1
1761566930000|2025-10-27 12:08:50|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.4|1576.9|1
1761566940000|2025-10-27 12:09:00|1579|1577.5|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761566950000|2025-10-27 12:09:10|1579|1577.5|1579.6|1578.1|1579.6|1578.1|1578.9|1577.4|0
1761566960000|2025-10-27 12:09:20|1579.4|1577.9|1578.6|1577.1|1579.4|1577.9|1578.6|1577.1|2
1761566970000|2025-10-27 12:09:30|1578.5|1577|1578.1|1576.6|1578.6|1577.1|1577.6|1576.1|3
1761566980000|2025-10-27 12:09:40|1578.4|1576.9|1579.1|1577.6|1579.1|1577.6|1578.3|1576.8|1
1761566990000|2025-10-27 12:09:50|1579|1577.5|1578.7|1577.2|1579|1577.5|1578.6|1577.1|0
1761567000000|2025-10-27 12:10:00|1578.6|1577.1|1579|1577.5|1579.2|1577.7|1578.6|1577.1|0
1761567010000|2025-10-27 12:10:10|1578.9|1577.4|1579.4|1577.9|1579.5|1578|1578.8|1577.3|0
1761567020000|2025-10-27 12:10:20|1579.5|1578|1580.6|1579.1|1580.9|1579.4|1579.5|1578|2
1761567030000|2025-10-27 12:10:30|1580.5|1579|1581.3|1579.8|1581.4|1579.9|1580.5|1579|2
1761567040000|2025-10-27 12:10:40|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1580.7|1579.2|0
1761567050000|2025-10-27 12:10:50|1581.1|1579.6|1582.3|1580.8|1582.4|1580.9|1581|1579.5|13
1761567060000|2025-10-27 12:11:00|1582.4|1580.9|1581.4|1579.9|1582.4|1580.9|1581.2|1579.7|3
1761567070000|2025-10-27 12:11:10|1581.6|1580.1|1581.2|1579.7|1581.6|1580.1|1581.1|1579.6|0
1761567080000|2025-10-27 12:11:20|1581.3|1579.8|1581.7|1580.2|1581.7|1580.2|1581.2|1579.7|1
1761567090000|2025-10-27 12:11:30|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.5|1580|0
1761567100000|2025-10-27 12:11:40|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1580.9|1579.4|2
1761567110000|2025-10-27 12:11:50|1580.8|1579.3|1581.1|1579.6|1581.2|1579.7|1580.5|1579|3
1761567120000|2025-10-27 12:12:00|1580.9|1579.4|1580.7|1579.2|1581|1579.5|1580.3|1578.8|1
1761567130000|2025-10-27 12:12:10|1580.5|1579|1580.2|1578.7|1580.7|1579.2|1579.9|1578.4|1
1761567140000|2025-10-27 12:12:20|1580|1578.5|1579.7|1578.2|1580.4|1578.9|1579.7|1578.2|2
1761567150000|2025-10-27 12:12:30|1579.8|1578.3|1579.3|1577.8|1579.8|1578.3|1579.3|1577.8|1
1761567160000|2025-10-27 12:12:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|0
1761567170000|2025-10-27 12:12:50|1579.5|1578|1578.9|1577.4|1579.5|1578|1578.6|1577.1|1
1761567180000|2025-10-27 12:13:00|1578.8|1577.3|1578.8|1577.3|1579.3|1577.8|1578.7|1577.2|0
1761567190000|2025-10-27 12:13:10|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1761567200000|2025-10-27 12:13:20|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1761567210000|2025-10-27 12:13:30|1578.8|1577.3|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|0
1761567220000|2025-10-27 12:13:40|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.9|1577.4|0
1761567240000|2025-10-27 12:14:00|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|8
1761567250000|2025-10-27 12:14:10|1578.9|1577.4|1579.6|1578.1|1579.6|1578.1|1578.9|1577.4|3
1761567260000|2025-10-27 12:14:20|1580.9|1579.4|1580.3|1578.8|1580.9|1579.4|1580.2|1578.7|3
1761567270000|2025-10-27 12:14:30|1580.2|1578.7|1581.1|1579.6|1581.1|1579.6|1580.1|1578.6|9
1761567280000|2025-10-27 12:14:40|1581|1579.5|1583.4|1581.9|1583.5|1582|1581|1579.5|29
1761567290000|2025-10-27 12:14:50|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1582.8|1581.3|5
1761567300000|2025-10-27 12:15:00|1583.3|1581.8|1582.8|1581.3|1583.5|1582|1582.8|1581.3|4
1761567310000|2025-10-27 12:15:10|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582.3|1580.8|3
1761567320000|2025-10-27 12:15:20|1582.3|1580.8|1583.1|1581.6|1583.1|1581.6|1582.1|1580.6|1
1761567330000|2025-10-27 12:15:30|1582.8|1581.3|1583.2|1581.7|1583.3|1581.8|1582.8|1581.3|2
1761567340000|2025-10-27 12:15:40|1583.1|1581.6|1584.2|1582.7|1584.2|1582.7|1583.1|1581.6|1
1761567350000|2025-10-27 12:15:50|1584.3|1582.8|1584.5|1583|1584.5|1583|1584.3|1582.8|0
1761567360000|2025-10-27 12:16:00|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.4|1582.9|3
1761567370000|2025-10-27 12:16:10|1584.6|1583.1|1585.1|1583.6|1585.1|1583.6|1584.4|1582.9|5
1761567380000|2025-10-27 12:16:20|1585.2|1583.7|1585.5|1584|1585.5|1584|1585.1|1583.6|2
1761567390000|2025-10-27 12:16:30|1585.4|1583.9|1585|1583.5|1585.8|1584.3|1584.8|1583.3|4
1761567400000|2025-10-27 12:16:40|1584.9|1583.4|1585.4|1583.9|1585.6|1584.1|1584.9|1583.4|4
1761567410000|2025-10-27 12:16:50|1585.5|1584|1586.2|1584.7|1586.2|1584.7|1585.4|1583.9|5
1761567420000|2025-10-27 12:17:00|1586.1|1584.6|1585.2|1583.7|1586.1|1584.6|1585.2|1583.7|3
1761567430000|2025-10-27 12:17:10|1585.3|1583.8|1585.7|1584.2|1586|1584.5|1585.2|1583.7|3
1761567440000|2025-10-27 12:17:20|1586|1584.5|1585.5|1584|1586.2|1584.7|1585.5|1584|0
1761567450000|2025-10-27 12:17:30|1585.4|1583.9|1585.5|1584|1585.7|1584.2|1585.3|1583.8|2
1761567460000|2025-10-27 12:17:40|1585.6|1584.1|1586.1|1584.6|1586.1|1584.6|1585.4|1583.9|4
1761567470000|2025-10-27 12:17:50|1586.4|1584.9|1585.8|1584.3|1586.4|1584.9|1585.7|1584.2|3
1761567480000|2025-10-27 12:18:00|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.3|1583.8|1
1761567490000|2025-10-27 12:18:10|1585.5|1584|1585.3|1583.8|1585.6|1584.1|1585.2|1583.7|1
1761567500000|2025-10-27 12:18:20|1585.2|1583.7|1585.3|1583.8|1585.8|1584.3|1585.2|1583.7|3
1761567510000|2025-10-27 12:18:30|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.5|1584|1
1761567520000|2025-10-27 12:18:40|1585.5|1584|1585.2|1583.7|1585.5|1584|1585.2|1583.7|0
1761567530000|2025-10-27 12:18:50|1585.3|1583.8|1584.7|1583.2|1585.3|1583.8|1584.3|1582.8|2
1761567540000|2025-10-27 12:19:00|1584.4|1582.9|1584.9|1583.4|1585.1|1583.6|1584.4|1582.9|0
1761567550000|2025-10-27 12:19:10|1585|1583.5|1584.9|1583.4|1585|1583.5|1584.7|1583.2|0
1761567560000|2025-10-27 12:19:20|1585.1|1583.6|1585.2|1583.7|1585.3|1583.8|1585.1|1583.6|1
1761567570000|2025-10-27 12:19:30|1584.8|1583.3|1586.1|1584.6|1586.1|1584.6|1584.8|1583.3|0
1761567580000|2025-10-27 12:19:40|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|2
1761567590000|2025-10-27 12:19:50|1586.4|1584.9|1585.7|1584.2|1586.4|1584.9|1585.6|1584.1|2
1761567600000|2025-10-27 12:20:00|1586.8|1585.3|1586.6|1585.1|1589.1|1587.6|1586.6|1585.1|19
1761567610000|2025-10-27 12:20:10|1586.8|1585.3|1587.5|1586|1587.6|1586.1|1586.8|1585.3|4
1761567620000|2025-10-27 12:20:20|1587.4|1585.9|1588.5|1587|1588.5|1587|1587.4|1585.9|3
1761567630000|2025-10-27 12:20:30|1588.4|1586.9|1589.3|1587.8|1589.4|1587.9|1588.4|1586.9|13
1761567640000|2025-10-27 12:20:40|1589.5|1588|1588.7|1587.2|1589.5|1588|1588.6|1587.1|6
1761567650000|2025-10-27 12:20:50|1588.6|1587.1|1587.4|1585.9|1588.6|1587.1|1587.4|1585.9|8
1761567660000|2025-10-27 12:21:00|1587|1585.5|1587.6|1586.1|1587.7|1586.2|1587|1585.5|3
1761567670000|2025-10-27 12:21:10|1588.3|1586.8|1588|1586.5|1588.4|1586.9|1588|1586.5|2
1761567680000|2025-10-27 12:21:20|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1586.9|1585.4|8
1761567690000|2025-10-27 12:21:30|1588.3|1586.8|1586.8|1585.3|1588.3|1586.8|1586.8|1585.3|2
1761567700000|2025-10-27 12:21:40|1585.5|1584|1585.9|1584.4|1586.3|1584.8|1585.5|1584|6
1761567710000|2025-10-27 12:21:50|1586|1584.5|1586.2|1584.7|1586.2|1584.7|1585.5|1584|1
1761567720000|2025-10-27 12:22:00|1586.3|1584.8|1585|1583.5|1586.5|1585|1584.9|1583.4|10
1761567730000|2025-10-27 12:22:10|1584.9|1583.4|1585.2|1583.7|1585.4|1583.9|1584.1|1582.6|6
1761567740000|2025-10-27 12:22:20|1584.7|1583.2|1584.7|1583.2|1584.9|1583.4|1584.5|1583|2
1761567750000|2025-10-27 12:22:30|1584.8|1583.3|1584.9|1583.4|1585|1583.5|1584.6|1583.1|1
1761567760000|2025-10-27 12:22:40|1584.8|1583.3|1584.2|1582.7|1584.9|1583.4|1584.1|1582.6|8
1761567770000|2025-10-27 12:22:50|1584.3|1582.8|1584.9|1583.4|1584.9|1583.4|1584.2|1582.7|0
1761567780000|2025-10-27 12:23:00|1584.8|1583.3|1586.3|1584.8|1586.4|1584.9|1584.8|1583.3|7
1761567790000|2025-10-27 12:23:10|1586.2|1584.7|1586.8|1585.3|1586.8|1585.3|1585.5|1584|7
1761567800000|2025-10-27 12:23:20|1586.7|1585.2|1586.4|1584.9|1587.3|1585.8|1586.3|1584.8|7
1761567810000|2025-10-27 12:23:30|1586.6|1585.1|1586.5|1585|1586.8|1585.3|1586.3|1584.8|3
1761567820000|2025-10-27 12:23:40|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.3|1584.8|0
1761567830000|2025-10-27 12:23:50|1586.4|1584.9|1587.2|1585.7|1587.2|1585.7|1586.4|1584.9|1
1761567840000|2025-10-27 12:24:00|1587.1|1585.6|1587.6|1586.1|1587.6|1586.1|1586.8|1585.3|6
1761567850000|2025-10-27 12:24:10|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.3|1585.8|2
1761567860000|2025-10-27 12:24:20|1587.3|1585.8|1587.7|1586.2|1587.8|1586.3|1587.3|1585.8|2
1761567870000|2025-10-27 12:24:30|1587.6|1586.1|1588.1|1586.6|1588.3|1586.8|1587.6|1586.1|2
1761567880000|2025-10-27 12:24:40|1588|1586.5|1588.7|1587.2|1588.7|1587.2|1587.6|1586.1|4
1761567890000|2025-10-27 12:24:50|1588.9|1587.4|1588.7|1587.2|1589.3|1587.8|1588.4|1586.9|6
1761567900000|2025-10-27 12:25:00|1588.6|1587.1|1589.4|1587.9|1589.5|1588|1588.5|1587|5
1761567910000|2025-10-27 12:25:10|1589.3|1587.8|1588|1586.5|1589.3|1587.8|1588|1586.5|2
1761567920000|2025-10-27 12:25:20|1588.1|1586.6|1588.4|1586.9|1588.5|1587|1587.9|1586.4|2
1761567930000|2025-10-27 12:25:30|1588.3|1586.8|1588.5|1587|1588.7|1587.2|1588.2|1586.7|0
1761567940000|2025-10-27 12:25:40|1588.6|1587.1|1589|1587.5|1589.2|1587.7|1588.6|1587.1|0
1761567950000|2025-10-27 12:25:50|1588.9|1587.4|1588.8|1587.3|1589.1|1587.6|1588.6|1587.1|2
1761567960000|2025-10-27 12:26:00|1588.9|1587.4|1587|1585.5|1588.9|1587.4|1587|1585.5|4
1761567970000|2025-10-27 12:26:10|1587.2|1585.7|1588.2|1586.7|1588.2|1586.7|1586.9|1585.4|0
1761567980000|2025-10-27 12:26:20|1588.1|1586.6|1588.4|1586.9|1588.6|1587.1|1588|1586.5|1
1761567990000|2025-10-27 12:26:30|1588.6|1587.1|1588.7|1587.2|1588.7|1587.2|1588.1|1586.6|2
1761568000000|2025-10-27 12:26:40|1588.8|1587.3|1589.1|1587.6|1589.1|1587.6|1588.8|1587.3|2
1761568010000|2025-10-27 12:26:50|1589|1587.5|1588.6|1587.1|1589|1587.5|1588.5|1587|3
1761568020000|2025-10-27 12:27:00|1588.4|1586.9|1588.8|1587.3|1588.9|1587.4|1588.4|1586.9|4
1761568030000|2025-10-27 12:27:10|1588.9|1587.4|1587.5|1586|1589|1587.5|1587.5|1586|3
1761568040000|2025-10-27 12:27:20|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.5|1586|1
1761568050000|2025-10-27 12:27:30|1587.7|1586.2|1587.1|1585.6|1587.7|1586.2|1586.9|1585.4|4
1761568060000|2025-10-27 12:27:40|1587.2|1585.7|1587.1|1585.6|1587.5|1586|1587.1|1585.6|1
1761568070000|2025-10-27 12:27:50|1586.9|1585.4|1587.1|1585.6|1587.2|1585.7|1586.8|1585.3|3
1761568080000|2025-10-27 12:28:00|1586.2|1584.7|1585.9|1584.4|1586.3|1584.8|1585.9|1584.4|3
1761568090000|2025-10-27 12:28:10|1585.7|1584.2|1585.8|1584.3|1586.2|1584.7|1585.7|1584.2|6
1761568100000|2025-10-27 12:28:20|1586|1584.5|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761568120000|2025-10-27 12:28:40|1585.9|1584.4|1585.6|1584.1|1585.9|1584.4|1585.5|1584|1
1761568130000|2025-10-27 12:28:50|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.4|1583.9|2
1761568140000|2025-10-27 12:29:00|1585.4|1583.9|1585.8|1584.3|1586.1|1584.6|1585.4|1583.9|5
1761568150000|2025-10-27 12:29:10|1585.9|1584.4|1586.7|1585.2|1586.7|1585.2|1585.6|1584.1|6
1761568160000|2025-10-27 12:29:20|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|2
1761568170000|2025-10-27 12:29:30|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761568180000|2025-10-27 12:29:40|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761568190000|2025-10-27 12:29:50|1586.5|1585|1588|1584|1588|1585|1586.5|1584|2
1761568200000|2025-10-27 12:30:00|1586.8|1585.3|1587|1585.5|1588.2|1585.7|1586.8|1584.1|1
1761568210000|2025-10-27 12:30:10|1585.9|1584.4|1585.4|1583.9|1586.1|1584.6|1585.4|1583.9|3
1761568220000|2025-10-27 12:30:20|1585|1583.5|1585.5|1584|1585.5|1584|1585|1583.5|2
1761568230000|2025-10-27 12:30:30|1585.4|1583.9|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|3
1761568240000|2025-10-27 12:30:40|1585.7|1584.2|1586.4|1584.9|1586.5|1585|1585.7|1584.2|6
1761568250000|2025-10-27 12:30:50|1586.5|1585|1585.5|1584|1586.5|1585|1585.5|1584|3
1761568260000|2025-10-27 12:31:00|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1761568270000|2025-10-27 12:31:10|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.3|1583.8|2
1761568280000|2025-10-27 12:31:20|1585.7|1584.2|1586.9|1585.4|1587.1|1585.6|1585.7|1584.2|1
1761568290000|2025-10-27 12:31:30|1587|1585.5|1586.8|1585.3|1587.1|1585.6|1586.8|1585.3|0
1761568300000|2025-10-27 12:31:40|1586|1584.5|1585|1583.5|1586|1584.5|1585|1583.5|3
1761568310000|2025-10-27 12:31:50|1585.1|1583.6|1585.5|1584|1585.5|1584|1585|1583.5|1
1761568320000|2025-10-27 12:32:00|1585.6|1584.1|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|1
1761568330000|2025-10-27 12:32:10|1585.9|1584.4|1586.3|1584.8|1586.3|1584.8|1585.9|1584.4|0
1761568340000|2025-10-27 12:32:20|1586|1584.5|1585.6|1584.1|1586|1584.5|1585.6|1584.1|0
1761568350000|2025-10-27 12:32:30|1585.7|1584.2|1585.5|1584|1585.8|1584.3|1585.4|1583.9|1
1761568360000|2025-10-27 12:32:40|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.4|1583.9|1
1761568370000|2025-10-27 12:32:50|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.6|1584.1|3
1761568380000|2025-10-27 12:33:00|1586|1584.5|1585.5|1584|1586|1584.5|1585.5|1584|1
1761568390000|2025-10-27 12:33:10|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|0
1761568400000|2025-10-27 12:33:20|1585.6|1584.1|1585.8|1584.3|1585.8|1584.3|1585.6|1584.1|1
1761568410000|2025-10-27 12:33:30|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.4|1583.9|0
1761568420000|2025-10-27 12:33:40|1585.5|1584|1585.9|1584.4|1586.1|1584.6|1585.5|1584|1
1761568430000|2025-10-27 12:33:50|1586|1584.5|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761568440000|2025-10-27 12:34:00|1586.1|1584.6|1586.9|1585.4|1586.9|1585.4|1586.1|1584.6|0
1761568450000|2025-10-27 12:34:10|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.5|1585|0
1761568460000|2025-10-27 12:34:20|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761568470000|2025-10-27 12:34:30|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1761568480000|2025-10-27 12:34:40|1586|1584.5|1587.1|1585.6|1587.1|1585.6|1586|1584.5|2
1761568490000|2025-10-27 12:34:50|1587.2|1585.7|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|1
1761568500000|2025-10-27 12:35:00|1587.3|1585.8|1587.3|1585.8|1587.7|1586.2|1586.7|1585.2|5
1761568510000|2025-10-27 12:35:10|1587.2|1585.7|1587.7|1586.2|1587.7|1586.2|1587.2|1585.7|0
1761568520000|2025-10-27 12:35:20|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.2|1585.7|0
1761568530000|2025-10-27 12:35:30|1587.8|1586.3|1588.1|1586.6|1588.1|1586.6|1587.7|1586.2|1
1761568540000|2025-10-27 12:35:40|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1587.7|1586.2|5
1761568550000|2025-10-27 12:35:50|1588|1586.5|1588.2|1586.7|1588.3|1586.8|1588|1586.5|1
1761568560000|2025-10-27 12:36:00|1588.1|1586.6|1587.4|1585.9|1588.1|1586.6|1587.4|1585.9|1
1761568570000|2025-10-27 12:36:10|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.2|1585.7|1
1761568580000|2025-10-27 12:36:20|1587.2|1585.7|1587.8|1586.3|1587.9|1586.4|1587.2|1585.7|1
1761568590000|2025-10-27 12:36:30|1587.9|1586.4|1587.6|1586.1|1587.9|1586.4|1587.3|1585.8|1
1761568600000|2025-10-27 12:36:40|1587.5|1586|1588|1586.5|1588|1586.5|1587.5|1586|1
1761568610000|2025-10-27 12:36:50|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761568620000|2025-10-27 12:37:00|1587.9|1586.4|1588.3|1586.8|1588.5|1587|1587.9|1586.4|2
1761568630000|2025-10-27 12:37:10|1588.4|1586.9|1588|1586.5|1588.5|1587|1588|1586.5|15
1761568640000|2025-10-27 12:37:20|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|1
1761568650000|2025-10-27 12:37:30|1588.2|1586.7|1588|1586.5|1588.3|1586.8|1588|1586.5|2
1761568660000|2025-10-27 12:37:40|1588.1|1586.6|1588|1586.5|1588.2|1586.7|1588|1586.5|1
1761568670000|2025-10-27 12:37:50|1587.7|1586.2|1587.9|1586.4|1588.2|1586.7|1587.7|1586.2|6
1761568680000|2025-10-27 12:38:00|1588|1586.5|1588|1586.5|1588.2|1586.7|1587.7|1586.2|1
1761568690000|2025-10-27 12:38:10|1587.9|1586.4|1588.2|1586.7|1588.2|1586.7|1587.9|1586.4|1
1761568700000|2025-10-27 12:38:20|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761568710000|2025-10-27 12:38:30|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761568720000|2025-10-27 12:38:40|1588.1|1586.6|1588.6|1587.1|1588.6|1587.1|1588.1|1586.6|5
1761568730000|2025-10-27 12:38:50|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1761568740000|2025-10-27 12:39:00|1588.8|1587.3|1588.6|1587.1|1588.9|1587.4|1588.4|1586.9|0
1761568750000|2025-10-27 12:39:10|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|0
1761568760000|2025-10-27 12:39:20|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|2
1761568770000|2025-10-27 12:39:30|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.3|1586.8|1
1761568780000|2025-10-27 12:39:40|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.2|1586.7|0
1761568790000|2025-10-27 12:39:50|1588.6|1587.1|1589|1587.5|1589.1|1587.6|1588.6|1587.1|2
1761568800000|2025-10-27 12:40:00|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.1|1587.6|6
1761568810000|2025-10-27 12:40:10|1589.5|1588|1590|1588.5|1590|1588.5|1589.5|1588|7
1761568820000|2025-10-27 12:40:20|1590.1|1588.6|1590.5|1589|1590.5|1589|1590.1|1588.6|1
1761568830000|2025-10-27 12:40:30|1590.6|1589.1|1590.7|1589.2|1591.3|1589.8|1590.5|1589|8
1761568840000|2025-10-27 12:40:40|1590.8|1589.3|1590.6|1589.1|1590.8|1589.3|1590.6|1589.1|1
1761568850000|2025-10-27 12:40:50|1590.5|1589|1590|1588.5|1590.5|1589|1589.9|1588.4|2
1761568860000|2025-10-27 12:41:00|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761568870000|2025-10-27 12:41:10|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1761568880000|2025-10-27 12:41:20|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|2
1761568890000|2025-10-27 12:41:30|1589.9|1588.4|1590.9|1589.4|1591.1|1589.6|1589.9|1588.4|6
1761568900000|2025-10-27 12:41:40|1591|1589.5|1592.5|1591|1592.5|1591|1591|1589.5|4
1761568910000|2025-10-27 12:41:50|1592.6|1591.1|1592.1|1590.6|1592.6|1591.1|1592|1590.5|1
1761568920000|2025-10-27 12:42:00|1592.2|1590.7|1591.6|1590.1|1592.5|1591|1591.5|1590|9
1761568930000|2025-10-27 12:42:10|1591.7|1590.2|1591.8|1590.3|1592|1590.5|1591.2|1589.7|6
1761568940000|2025-10-27 12:42:20|1591.9|1590.4|1591.5|1590|1591.9|1590.4|1591.4|1589.9|2
1761568950000|2025-10-27 12:42:30|1591.6|1590.1|1590.8|1589.3|1591.6|1590.1|1590.8|1589.3|2
1761568960000|2025-10-27 12:42:40|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761568970000|2025-10-27 12:42:50|1591.5|1590|1591.5|1590|1591.6|1590.1|1591.5|1590|1
1761568980000|2025-10-27 12:43:00|1591.2|1589.7|1592.1|1590.6|1592.2|1590.7|1591.2|1589.7|2
1761568990000|2025-10-27 12:43:10|1591.5|1590|1592|1590.5|1592|1590.5|1591.5|1590|4
1761569000000|2025-10-27 12:43:20|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.9|1590.4|1
1761569010000|2025-10-27 12:43:30|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|3
1761569020000|2025-10-27 12:43:40|1592.3|1590.8|1593.1|1591.6|1593.1|1591.6|1592.3|1590.8|3
1761569030000|2025-10-27 12:43:50|1593|1591.5|1593.7|1592.2|1593.9|1592.4|1593|1591.5|12
1761569040000|2025-10-27 12:44:00|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1592.8|1591.3|11
1761569050000|2025-10-27 12:44:10|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.2|1591.7|3
1761569060000|2025-10-27 12:44:20|1593.7|1592.2|1593.5|1592|1593.9|1592.4|1593.4|1591.9|2
1761569070000|2025-10-27 12:44:30|1593.4|1591.9|1593|1591.5|1593.4|1591.9|1593|1591.5|1
1761569080000|2025-10-27 12:44:40|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.8|1591.3|1
1761569090000|2025-10-27 12:44:50|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|2
1761569100000|2025-10-27 12:45:00|1593.1|1591.6|1592.8|1591.3|1593.4|1591.9|1592.7|1591.2|3
1761569110000|2025-10-27 12:45:10|1592.9|1591.4|1593.1|1591.6|1593.3|1591.8|1592.8|1591.3|0
1761569120000|2025-10-27 12:45:20|1593|1591.5|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|0
1761569130000|2025-10-27 12:45:30|1592.8|1591.3|1592.8|1591.3|1593.1|1591.6|1592.7|1591.2|1
1761569140000|2025-10-27 12:45:40|1592.9|1591.4|1593|1591.5|1593.5|1592|1592.9|1591.4|2
1761569150000|2025-10-27 12:45:50|1593.1|1591.6|1593.5|1592|1593.7|1592.2|1593.1|1591.6|3
1761569160000|2025-10-27 12:46:00|1593.7|1592.2|1594.5|1593|1594.7|1593.2|1593.4|1591.9|3
1761569170000|2025-10-27 12:46:10|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594|1592.5|7
1761569180000|2025-10-27 12:46:20|1594.6|1593.1|1593.4|1591.9|1594.6|1593.1|1593.3|1591.8|8
1761569190000|2025-10-27 12:46:30|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|2
1761569200000|2025-10-27 12:46:40|1593.2|1591.7|1593.1|1591.6|1593.3|1591.8|1593|1591.5|3
1761569210000|2025-10-27 12:46:50|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|1
1761569220000|2025-10-27 12:47:00|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|1
1761569230000|2025-10-27 12:47:10|1593.1|1591.6|1593.6|1592.1|1593.8|1592.3|1593.1|1591.6|7
1761569240000|2025-10-27 12:47:20|1593.7|1592.2|1593.9|1592.4|1594|1592.5|1593.7|1592.2|2
1761569250000|2025-10-27 12:47:30|1594|1592.5|1594.3|1592.8|1594.3|1592.8|1593.8|1592.3|2
1761569260000|2025-10-27 12:47:40|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1593.7|1592.2|3
1761569270000|2025-10-27 12:47:50|1594.3|1592.8|1594|1592.5|1594.5|1593|1593.9|1592.4|3
1761569280000|2025-10-27 12:48:00|1594.1|1592.6|1593.8|1592.3|1594.1|1592.6|1593.5|1592|0
1761569290000|2025-10-27 12:48:10|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761569300000|2025-10-27 12:48:20|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|1
1761569310000|2025-10-27 12:48:30|1594.2|1592.7|1594.3|1592.8|1594.5|1593|1594.2|1592.7|1
1761569320000|2025-10-27 12:48:40|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594|1592.5|5
1761569330000|2025-10-27 12:48:50|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1761569340000|2025-10-27 12:49:00|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|0
1761569350000|2025-10-27 12:49:10|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.4|1592.9|3
1761569360000|2025-10-27 12:49:20|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|2
1761569370000|2025-10-27 12:49:30|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|5
1761569380000|2025-10-27 12:49:40|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.8|1593.3|2
1761569390000|2025-10-27 12:49:50|1595|1593.5|1595.4|1593.9|1595.4|1593.9|1594.9|1593.4|10
1761569400000|2025-10-27 12:50:00|1595.6|1594.1|1595.5|1594|1595.8|1594.3|1595.5|1594|14
1761569410000|2025-10-27 12:50:10|1595.6|1594.1|1593.6|1592.1|1595.6|1594.1|1593.5|1592|7
1761569420000|2025-10-27 12:50:20|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.4|1591.9|6
1761569430000|2025-10-27 12:50:30|1593.5|1592|1594|1592.5|1594.1|1592.6|1593.5|1592|3
1761569440000|2025-10-27 12:50:40|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594|1592.5|1
1761569450000|2025-10-27 12:50:50|1594.3|1592.8|1593.4|1591.9|1594.4|1592.9|1593.4|1591.9|4
1761569460000|2025-10-27 12:51:00|1593.2|1591.7|1592.3|1590.8|1593.2|1591.7|1592.3|1590.8|6
1761569470000|2025-10-27 12:51:10|1592.1|1590.6|1591.3|1589.8|1592.1|1590.6|1591.3|1589.8|3
1761569480000|2025-10-27 12:51:20|1591.2|1589.7|1591.6|1590.1|1591.9|1590.4|1591.2|1589.7|8
1761569490000|2025-10-27 12:51:30|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.5|1590|1
1761569500000|2025-10-27 12:51:40|1591.6|1590.1|1592.3|1590.8|1592.3|1590.8|1591.5|1590|1
1761569510000|2025-10-27 12:51:50|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1591.5|1590|2
1761569520000|2025-10-27 12:52:00|1592.2|1590.7|1592.3|1590.8|1592.5|1591|1592.2|1590.7|1
1761569530000|2025-10-27 12:52:10|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.7|1590.2|1
1761569540000|2025-10-27 12:52:20|1592|1590.5|1591.7|1590.2|1592|1590.5|1591.7|1590.2|1
1761569550000|2025-10-27 12:52:30|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1761569560000|2025-10-27 12:52:40|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1761569570000|2025-10-27 12:52:50|1591.4|1589.9|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|0
1761569580000|2025-10-27 12:53:00|1591.5|1590|1591.5|1590|1591.5|1590|1591.2|1589.7|1
1761569590000|2025-10-27 12:53:10|1591.6|1590.1|1591.8|1590.3|1591.9|1590.4|1591.6|1590.1|0
1761569600000|2025-10-27 12:53:20|1591.6|1590.1|1591.1|1589.6|1591.6|1590.1|1591|1589.5|2
1761569610000|2025-10-27 12:53:30|1591|1589.5|1591|1589.5|1591|1589.5|1590.8|1589.3|9
1761569620000|2025-10-27 12:53:40|1591.1|1589.6|1591.3|1589.8|1591.4|1589.9|1591|1589.5|2
1761569630000|2025-10-27 12:53:50|1591.1|1589.6|1590.7|1589.2|1591.2|1589.7|1590.7|1589.2|1
1761569640000|2025-10-27 12:54:00|1589.7|1588.2|1589.9|1588.4|1590|1588.5|1589.7|1588.2|13
1761569650000|2025-10-27 12:54:10|1590.2|1588.7|1589.7|1588.2|1590.2|1588.7|1589.6|1588.1|3
1761569660000|2025-10-27 12:54:20|1589.9|1588.4|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1761569670000|2025-10-27 12:54:30|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1590|1588.5|1
1761569680000|2025-10-27 12:54:40|1590.1|1588.6|1590.2|1588.7|1590.3|1588.8|1590.1|1588.6|0
1761569690000|2025-10-27 12:54:50|1590.6|1589.1|1590.3|1588.8|1590.7|1589.2|1590.3|1588.8|3
1761569700000|2025-10-27 12:55:00|1590.2|1588.7|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|0
1761569710000|2025-10-27 12:55:10|1590|1588.5|1590.3|1588.8|1590.3|1588.8|1590|1588.5|2
1761569720000|2025-10-27 12:55:20|1590.2|1588.7|1589.6|1588.1|1590.2|1588.7|1589.5|1588|1
1761569730000|2025-10-27 12:55:30|1590.2|1588.7|1590.2|1588.7|1590.8|1589.3|1590.2|1588.7|4
1761569740000|2025-10-27 12:55:40|1590.1|1588.6|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|1
1761569750000|2025-10-27 12:55:50|1590.6|1589.1|1591.1|1589.6|1591.1|1589.6|1590.6|1589.1|1
1761569760000|2025-10-27 12:56:00|1591|1589.5|1591.6|1590.1|1591.9|1590.4|1591|1589.5|3
1761569770000|2025-10-27 12:56:10|1591.3|1589.8|1592.1|1590.6|1592.2|1590.7|1591.3|1589.8|1
1761569780000|2025-10-27 12:56:20|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.5|1590|2
1761569790000|2025-10-27 12:56:30|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761569800000|2025-10-27 12:56:40|1591.8|1590.3|1592|1590.5|1592.2|1590.7|1591.8|1590.3|1
1761569810000|2025-10-27 12:56:50|1592.1|1590.6|1592.5|1591|1592.5|1591|1591.9|1590.4|1
1761569820000|2025-10-27 12:57:00|1592.4|1590.9|1592|1590.5|1592.4|1590.9|1592|1590.5|2
1761569830000|2025-10-27 12:57:10|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592|1590.5|0
1761569840000|2025-10-27 12:57:20|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761569850000|2025-10-27 12:57:30|1592.7|1591.2|1592.4|1590.9|1592.8|1591.3|1592.4|1590.9|1
1761569860000|2025-10-27 12:57:40|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761569870000|2025-10-27 12:57:50|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.4|1590.9|1
1761569880000|2025-10-27 12:58:00|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.5|1591|0
1761569890000|2025-10-27 12:58:10|1592.5|1591|1591.9|1590.4|1592.5|1591|1591.7|1590.2|1
1761569900000|2025-10-27 12:58:20|1592|1590.5|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1761569910000|2025-10-27 12:58:30|1592|1590.5|1592.4|1590.9|1592.6|1591.1|1592|1590.5|1
1761569920000|2025-10-27 12:58:40|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761569930000|2025-10-27 12:58:50|1592.5|1591|1593.1|1591.6|1593.1|1591.6|1592.5|1591|1
1761569940000|2025-10-27 12:59:00|1593|1591.5|1594|1592.5|1594.7|1593.2|1592.9|1591.4|4
1761569950000|2025-10-27 12:59:10|1593.9|1592.4|1593.8|1592.3|1594.2|1592.7|1593.7|1592.2|0
1761569960000|2025-10-27 12:59:20|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.7|1592.2|0
1761569970000|2025-10-27 12:59:30|1593.8|1592.3|1593.9|1592.4|1594.3|1592.8|1593.8|1592.3|3
1761569980000|2025-10-27 12:59:40|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|0
1761569990000|2025-10-27 12:59:50|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594|1592.5|0
1761570000000|2025-10-27 13:00:00|1594.4|1592.9|1595.7|1594.2|1595.8|1594.3|1594.4|1592.9|20
1761570010000|2025-10-27 13:00:10|1595.5|1594|1595.5|1594|1596.3|1594.8|1595.5|1594|5
1761570020000|2025-10-27 13:00:20|1595.7|1594.2|1595.7|1594.2|1596.3|1594.8|1595.4|1593.9|7
1761570030000|2025-10-27 13:00:30|1595.8|1594.3|1596.4|1594.9|1596.5|1595|1595.7|1594.2|3
1761570040000|2025-10-27 13:00:40|1596.3|1594.8|1596|1594.5|1596.9|1595.4|1596|1594.5|3
1761570050000|2025-10-27 13:00:50|1596.1|1594.6|1595.9|1594.4|1596.4|1594.9|1595.7|1594.2|4
1761570060000|2025-10-27 13:01:00|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.4|1593.9|5
1761570070000|2025-10-27 13:01:10|1595.7|1594.2|1595.9|1594.4|1596.3|1594.8|1595.7|1594.2|0
1761570080000|2025-10-27 13:01:20|1596|1594.5|1595.7|1594.2|1596.2|1594.7|1595.4|1593.9|2
1761570090000|2025-10-27 13:01:30|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.5|1594|2
1761570100000|2025-10-27 13:01:40|1595.7|1594.2|1595.5|1594|1595.7|1594.2|1595.5|1594|1
1761570110000|2025-10-27 13:01:50|1595.4|1593.9|1595|1593.5|1595.5|1594|1595|1593.5|3
1761570120000|2025-10-27 13:02:00|1594.6|1593.1|1595.3|1593.8|1595.4|1593.9|1594.6|1593.1|10
1761570130000|2025-10-27 13:02:10|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.1|1593.6|0
1761570140000|2025-10-27 13:02:20|1595.6|1594.1|1595.6|1594.1|1596|1594.5|1595.5|1594|0
1761570150000|2025-10-27 13:02:30|1595.7|1594.2|1595.9|1594.4|1596|1594.5|1594.9|1593.4|1
1761570160000|2025-10-27 13:02:40|1596|1594.5|1595.6|1594.1|1596.2|1594.7|1595.6|1594.1|2
1761570170000|2025-10-27 13:02:50|1595.7|1594.2|1595.3|1593.8|1595.7|1594.2|1595.2|1593.7|1
1761570180000|2025-10-27 13:03:00|1595.2|1593.7|1595.8|1594.3|1596.1|1594.6|1595.1|1593.6|3
1761570190000|2025-10-27 13:03:10|1595.7|1594.2|1596.1|1594.6|1596.3|1594.8|1595.7|1594.2|2
1761570200000|2025-10-27 13:03:20|1596.2|1594.7|1596.7|1595.2|1596.7|1595.2|1596.2|1594.7|4
1761570210000|2025-10-27 13:03:30|1596.8|1595.3|1595.8|1594.3|1596.8|1595.3|1595.8|1594.3|8
1761570220000|2025-10-27 13:03:40|1596.1|1594.6|1596.3|1594.8|1596.6|1595.1|1595.7|1594.2|22
1761570230000|2025-10-27 13:03:50|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|2
1761570240000|2025-10-27 13:04:00|1596.3|1594.8|1596|1594.5|1596.4|1594.9|1595.9|1594.4|0
1761570250000|2025-10-27 13:04:10|1596.1|1594.6|1597.6|1596.1|1597.7|1596.2|1596.1|1594.6|6
1761570260000|2025-10-27 13:04:20|1597.8|1596.3|1597.9|1596.4|1598|1596.5|1597.6|1596.1|2
1761570270000|2025-10-27 13:04:30|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|5
1761570280000|2025-10-27 13:04:40|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|6
1761570290000|2025-10-27 13:04:50|1598|1596.5|1597.9|1596.4|1598.2|1596.7|1597.6|1596.1|3
1761570300000|2025-10-27 13:05:00|1597.8|1596.3|1597.7|1596.2|1598.1|1596.6|1597.6|1596.1|3
1761570310000|2025-10-27 13:05:10|1597.6|1596.1|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|3
1761570320000|2025-10-27 13:05:20|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|1
1761570330000|2025-10-27 13:05:30|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.3|1594.8|2
1761570340000|2025-10-27 13:05:40|1596.4|1594.9|1595.4|1593.9|1596.5|1595|1595.4|1593.9|4
1761570350000|2025-10-27 13:05:50|1595.3|1593.8|1593.2|1591.7|1595.4|1593.9|1593.2|1591.7|25
1761570360000|2025-10-27 13:06:00|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.8|1591.3|2
1761570370000|2025-10-27 13:06:10|1593.1|1591.6|1592.8|1591.3|1593.6|1592.1|1592.6|1591.1|10
1761570380000|2025-10-27 13:06:20|1592.9|1591.4|1592.4|1590.9|1592.9|1591.4|1592.2|1590.7|3
1761570390000|2025-10-27 13:06:30|1592.5|1591|1593.9|1592.4|1593.9|1592.4|1592.5|1591|2
1761570400000|2025-10-27 13:06:40|1594.3|1592.8|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|2
1761570410000|2025-10-27 13:06:50|1594.9|1593.4|1594.3|1592.8|1595|1593.5|1594.2|1592.7|0
1761570420000|2025-10-27 13:07:00|1594.2|1592.7|1594|1592.5|1594.4|1592.9|1593.7|1592.2|1
1761570430000|2025-10-27 13:07:10|1594.2|1592.7|1594.2|1592.7|1594.5|1593|1594|1592.5|0
1761570440000|2025-10-27 13:07:20|1594.3|1592.8|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|1
1761570450000|2025-10-27 13:07:30|1594.3|1592.8|1593.7|1592.2|1594.4|1592.9|1593.7|1592.2|4
1761570460000|2025-10-27 13:07:40|1593.9|1592.4|1595.1|1593.6|1595.1|1593.6|1593.9|1592.4|2
1761570470000|2025-10-27 13:07:50|1595.2|1593.7|1595.3|1593.8|1595.6|1594.1|1595.2|1593.7|1
1761570480000|2025-10-27 13:08:00|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.6|1593.1|2
1761570490000|2025-10-27 13:08:10|1594.8|1593.3|1594.9|1593.4|1595|1593.5|1594.7|1593.2|0
1761570500000|2025-10-27 13:08:20|1594.5|1593|1593.8|1592.3|1594.9|1593.4|1593.8|1592.3|2
1761570510000|2025-10-27 13:08:30|1593.7|1592.2|1592.9|1591.4|1593.7|1592.2|1592.5|1591|5
1761570520000|2025-10-27 13:08:40|1592.8|1591.3|1592.9|1591.4|1593|1591.5|1592.7|1591.2|3
1761570530000|2025-10-27 13:08:50|1593|1591.5|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|0
1761570540000|2025-10-27 13:09:00|1593|1591.5|1592.6|1591.1|1593.1|1591.6|1592.6|1591.1|2
1761570550000|2025-10-27 13:09:10|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.3|1590.8|4
1761570560000|2025-10-27 13:09:20|1592.4|1590.9|1592.8|1591.3|1592.8|1591.3|1592.1|1590.6|10
1761570570000|2025-10-27 13:09:30|1592.7|1591.2|1592.4|1590.9|1592.7|1591.2|1592.4|1590.9|1
1761570580000|2025-10-27 13:09:40|1592.3|1590.8|1592.5|1591|1592.6|1591.1|1592.2|1590.7|3
1761570590000|2025-10-27 13:09:50|1592.4|1590.9|1592.5|1591|1592.7|1591.2|1592.4|1590.9|3
1761570600000|2025-10-27 13:10:00|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.1|1590.6|0
1761570610000|2025-10-27 13:10:10|1592.5|1591|1592.1|1590.6|1592.6|1591.1|1592.1|1590.6|1
1761570620000|2025-10-27 13:10:20|1592.2|1590.7|1592.6|1591.1|1592.7|1591.2|1592.2|1590.7|5
1761570630000|2025-10-27 13:10:30|1592.4|1590.9|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|1
1761570640000|2025-10-27 13:10:40|1592.6|1591.1|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|0
1761570650000|2025-10-27 13:10:50|1592.4|1590.9|1592.7|1591.2|1592.8|1591.3|1592.4|1590.9|2
1761570660000|2025-10-27 13:11:00|1592.6|1591.1|1593.1|1591.6|1593.3|1591.8|1592.6|1591.1|1
1761570670000|2025-10-27 13:11:10|1593.3|1591.8|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|0
1761570680000|2025-10-27 13:11:20|1593.7|1592.2|1593.7|1592.2|1593.9|1592.4|1593.7|1592.2|2
1761570690000|2025-10-27 13:11:30|1593.8|1592.3|1594|1592.5|1594.3|1592.8|1593.5|1592|6
1761570700000|2025-10-27 13:11:40|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.5|1592|2
1761570710000|2025-10-27 13:11:50|1593.6|1592.1|1592.8|1591.3|1593.7|1592.2|1592.8|1591.3|2
1761570720000|2025-10-27 13:12:00|1592.6|1591.1|1592.7|1591.2|1593|1591.5|1592.4|1590.9|1
1761570730000|2025-10-27 13:12:10|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1592.8|1591.3|0
1761570740000|2025-10-27 13:12:20|1593|1591.5|1593.6|1592.1|1593.6|1592.1|1593|1591.5|2
1761570750000|2025-10-27 13:12:30|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.4|1591.9|1
1761570760000|2025-10-27 13:12:40|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|1
1761570770000|2025-10-27 13:12:50|1594.3|1592.8|1594.8|1593.3|1594.9|1593.4|1594.1|1592.6|0
1761570780000|2025-10-27 13:13:00|1594.7|1593.2|1594|1592.5|1594.7|1593.2|1593.8|1592.3|3
1761570790000|2025-10-27 13:13:10|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761570800000|2025-10-27 13:13:20|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.8|1592.3|0
1761570810000|2025-10-27 13:13:30|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761570820000|2025-10-27 13:13:40|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1761570830000|2025-10-27 13:13:50|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|2
1761570840000|2025-10-27 13:14:00|1594|1592.5|1594|1592.5|1594.1|1592.6|1593.5|1592|6
1761570850000|2025-10-27 13:14:10|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1761570860000|2025-10-27 13:14:20|1593.5|1592|1593.1|1591.6|1593.5|1592|1593.1|1591.6|0
1761570870000|2025-10-27 13:14:30|1593|1591.5|1593|1591.5|1593.4|1591.9|1592.9|1591.4|1
1761570880000|2025-10-27 13:14:40|1593.1|1591.6|1593.1|1591.6|1593.3|1591.8|1593|1591.5|2
1761570890000|2025-10-27 13:14:50|1593.2|1591.7|1593.2|1591.7|1593.6|1592.1|1593.1|1591.6|2
1761570900000|2025-10-27 13:15:00|1593.3|1591.8|1593.5|1592|1593.9|1592.4|1593.3|1591.8|0
1761570910000|2025-10-27 13:15:10|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|2
1761570920000|2025-10-27 13:15:20|1593.7|1592.2|1593.9|1592.4|1594.1|1592.6|1593.7|1592.2|5
1761570930000|2025-10-27 13:15:30|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594|1592.5|4
1761570940000|2025-10-27 13:15:40|1594.1|1592.6|1593.5|1592|1594.1|1592.6|1593.5|1592|1
1761570950000|2025-10-27 13:15:50|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1592.9|1591.4|2
1761570960000|2025-10-27 13:16:00|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1592.7|1591.2|4
1761570970000|2025-10-27 13:16:10|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.7|1591.2|3
1761570980000|2025-10-27 13:16:20|1592.8|1591.3|1592|1590.5|1592.8|1591.3|1592|1590.5|3
1761570990000|2025-10-27 13:16:30|1591.6|1590.1|1591|1589.5|1591.8|1590.3|1591|1589.5|5
1761571000000|2025-10-27 13:16:40|1591.1|1589.6|1591.9|1590.4|1591.9|1590.4|1590.9|1589.4|3
1761571010000|2025-10-27 13:16:50|1592|1590.5|1592|1590.5|1592|1590.5|1591.7|1590.2|3
1761571020000|2025-10-27 13:17:00|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.9|1590.4|6
1761571030000|2025-10-27 13:17:10|1591.9|1590.4|1592.5|1591|1592.5|1591|1591.8|1590.3|5
1761571040000|2025-10-27 13:17:20|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|1
1761571050000|2025-10-27 13:17:30|1592.8|1591.3|1593|1591.5|1593.2|1591.7|1592.8|1591.3|2
1761571060000|2025-10-27 13:17:40|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|2
1761571070000|2025-10-27 13:17:50|1592.5|1591|1592|1590.5|1592.5|1591|1592|1590.5|0
1761571080000|2025-10-27 13:18:00|1591.9|1590.4|1591.7|1590.2|1592.1|1590.6|1591.6|1590.1|3
1761571090000|2025-10-27 13:18:10|1591.8|1590.3|1592.2|1590.7|1592.2|1590.7|1591.7|1590.2|0
1761571100000|2025-10-27 13:18:20|1592|1590.5|1592.9|1591.4|1592.9|1591.4|1592|1590.5|1
1761571110000|2025-10-27 13:18:30|1592.8|1591.3|1592.5|1591|1592.9|1591.4|1592.4|1590.9|0
1761571120000|2025-10-27 13:18:40|1592.2|1590.7|1592.1|1590.6|1592.5|1591|1591.9|1590.4|7
1761571130000|2025-10-27 13:18:50|1592|1590.5|1592.5|1591|1592.5|1591|1592|1590.5|0
1761571140000|2025-10-27 13:19:00|1592.4|1590.9|1592.5|1591|1592.6|1591.1|1592.4|1590.9|0
1761571150000|2025-10-27 13:19:10|1592.6|1591.1|1592.5|1591|1593|1591.5|1592.5|1591|0
1761571160000|2025-10-27 13:19:20|1592.3|1590.8|1591.5|1590|1592.3|1590.8|1591.3|1589.8|4
1761571170000|2025-10-27 13:19:30|1591.6|1590.1|1591.8|1590.3|1591.9|1590.4|1591.5|1590|1
1761571180000|2025-10-27 13:19:40|1591.7|1590.2|1591.2|1589.7|1591.7|1590.2|1591|1589.5|2
1761571190000|2025-10-27 13:19:50|1591.3|1589.8|1591.5|1590|1591.8|1590.3|1591.1|1589.6|2
1761571200000|2025-10-27 13:20:00|1591.4|1589.9|1591.8|1590.3|1591.8|1590.3|1591.4|1589.9|2
1761571210000|2025-10-27 13:20:10|1592|1590.5|1593.1|1591.6|1593.1|1591.6|1592|1590.5|7
1761571220000|2025-10-27 13:20:20|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1592.9|1591.4|2
1761571230000|2025-10-27 13:20:30|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1761571240000|2025-10-27 13:20:40|1593.5|1592|1593.4|1591.9|1593.8|1592.3|1593.4|1591.9|0
1761571250000|2025-10-27 13:20:50|1593.5|1592|1593.4|1591.9|1593.7|1592.2|1593.3|1591.8|2
1761571260000|2025-10-27 13:21:00|1593.7|1592.2|1593.6|1592.1|1594|1592.5|1593.5|1592|1
1761571270000|2025-10-27 13:21:10|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.5|1592|1
1761571280000|2025-10-27 13:21:20|1593.9|1592.4|1593.6|1592.1|1594|1592.5|1593.6|1592.1|0
1761571290000|2025-10-27 13:21:30|1593.4|1591.9|1593.3|1591.8|1593.5|1592|1593.1|1591.6|2
1761571300000|2025-10-27 13:21:40|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.3|1591.8|1
1761571310000|2025-10-27 13:21:50|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1761571320000|2025-10-27 13:22:00|1593.2|1591.7|1593.4|1591.9|1593.6|1592.1|1593.2|1591.7|5
1761571330000|2025-10-27 13:22:10|1593.5|1592|1593.7|1592.2|1594.1|1592.6|1593.3|1591.8|3
1761571340000|2025-10-27 13:22:20|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.2|1591.7|2
1761571350000|2025-10-27 13:22:30|1593.5|1592|1592.7|1591.2|1593.5|1592|1592.7|1591.2|2
1761571360000|2025-10-27 13:22:40|1592.6|1591.1|1592.4|1590.9|1592.8|1591.3|1592.4|1590.9|1
1761571370000|2025-10-27 13:22:50|1592.3|1590.8|1592.7|1591.2|1592.8|1591.3|1592.2|1590.7|1
1761571380000|2025-10-27 13:23:00|1592.8|1591.3|1592.6|1591.1|1592.9|1591.4|1592.5|1591|1
1761571390000|2025-10-27 13:23:10|1592.8|1591.3|1593.5|1592|1593.8|1592.3|1592.8|1591.3|3
1761571400000|2025-10-27 13:23:20|1593.6|1592.1|1592.6|1591.1|1593.7|1592.2|1592.5|1591|0
1761571410000|2025-10-27 13:23:30|1592.7|1591.2|1593.3|1591.8|1593.4|1591.9|1592.7|1591.2|1
1761571420000|2025-10-27 13:23:40|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.4|1590.9|2
1761571430000|2025-10-27 13:23:50|1592.7|1591.2|1592.2|1590.7|1592.7|1591.2|1592.2|1590.7|0
1761571440000|2025-10-27 13:24:00|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1761571450000|2025-10-27 13:24:10|1592.1|1590.6|1592.2|1590.7|1592.4|1590.9|1592|1590.5|2
1761571460000|2025-10-27 13:24:20|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1761571470000|2025-10-27 13:24:30|1592.5|1591|1592.2|1590.7|1592.7|1591.2|1592.2|1590.7|0
1761571480000|2025-10-27 13:24:40|1592.3|1590.8|1591.6|1590.1|1592.3|1590.8|1591.6|1590.1|1
1761571490000|2025-10-27 13:24:50|1591.7|1590.2|1592|1590.5|1592.1|1590.6|1591.7|1590.2|0
1761571500000|2025-10-27 13:25:00|1592.1|1590.6|1591.7|1590.2|1592.1|1590.6|1591|1589.5|4
1761571510000|2025-10-27 13:25:10|1591.2|1589.7|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|1
1761571520000|2025-10-27 13:25:20|1591.2|1589.7|1590.8|1589.3|1591.3|1589.8|1590.8|1589.3|9
1761571530000|2025-10-27 13:25:30|1590.7|1589.2|1590.1|1588.6|1590.7|1589.2|1589.9|1588.4|6
1761571540000|2025-10-27 13:25:40|1589.9|1588.4|1590.2|1588.7|1590.3|1588.8|1589.9|1588.4|1
1761571550000|2025-10-27 13:25:50|1590.3|1588.8|1590.2|1588.7|1590.4|1588.9|1590.1|1588.6|1
1761571560000|2025-10-27 13:26:00|1590.1|1588.6|1589.6|1588.1|1590.1|1588.6|1589.6|1588.1|1
1761571570000|2025-10-27 13:26:10|1589.5|1588|1589.3|1587.8|1589.5|1588|1589|1587.5|3
1761571580000|2025-10-27 13:26:20|1589.4|1587.9|1588.8|1587.3|1589.5|1588|1588.8|1587.3|2
1761571590000|2025-10-27 13:26:30|1588.7|1587.2|1588.3|1586.8|1588.8|1587.3|1588.3|1586.8|6
1761571600000|2025-10-27 13:26:40|1588.2|1586.7|1586.8|1585.3|1588.5|1587|1586.8|1585.3|8
1761571610000|2025-10-27 13:26:50|1587|1585.5|1586.7|1585.2|1587.1|1585.6|1586.3|1584.8|11
1761571620000|2025-10-27 13:27:00|1586.9|1585.4|1586.6|1585.1|1587|1585.5|1586.1|1584.6|5
1761571630000|2025-10-27 13:27:10|1586.4|1584.9|1587.2|1585.7|1587.2|1585.7|1586.4|1584.9|2
1761571640000|2025-10-27 13:27:20|1587.1|1585.6|1586.6|1585.1|1587.3|1585.8|1586.6|1585.1|1
1761571650000|2025-10-27 13:27:30|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586|1584.5|0
1761571660000|2025-10-27 13:27:40|1586|1584.5|1585.8|1584.3|1586.2|1584.7|1585.8|1584.3|5
1761571670000|2025-10-27 13:27:50|1585.9|1584.4|1586.4|1584.9|1586.4|1584.9|1585.9|1584.4|5
1761571680000|2025-10-27 13:28:00|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.2|1584.7|8
1761571690000|2025-10-27 13:28:10|1586.9|1585.4|1586.2|1584.7|1587|1585.5|1585.8|1584.3|3
1761571700000|2025-10-27 13:28:20|1586.3|1584.8|1585.3|1583.8|1586.3|1584.8|1585.3|1583.8|5
1761571710000|2025-10-27 13:28:30|1585.4|1583.9|1585.9|1584.4|1586.1|1584.6|1585.3|1583.8|3
1761571720000|2025-10-27 13:28:40|1586|1584.5|1586.2|1584.7|1586.4|1584.9|1586|1584.5|0
1761571730000|2025-10-27 13:28:50|1586.1|1584.6|1586.5|1585|1586.5|1585|1586|1584.5|1
1761571740000|2025-10-27 13:29:00|1586.4|1584.9|1586.7|1585.2|1586.9|1585.4|1586.4|1584.9|2
1761571750000|2025-10-27 13:29:10|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.4|1584.9|2
1761571760000|2025-10-27 13:29:20|1586.5|1585|1586.3|1584.8|1586.8|1585.3|1586.3|1584.8|2
1761571770000|2025-10-27 13:29:30|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1585.9|1584.4|1
1761571780000|2025-10-27 13:29:40|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.2|1584.7|0
1761571790000|2025-10-27 13:29:50|1586.6|1585.1|1587|1585.5|1587.3|1585.8|1586.5|1585|5
1761571800000|2025-10-27 13:30:00|1586.3|1584.8|1585.1|1583.6|1586.3|1584.8|1584.6|1583.1|8
1761571810000|2025-10-27 13:30:10|1585.2|1583.7|1585.4|1583.9|1585.6|1584.1|1584.6|1583.1|8
1761571820000|2025-10-27 13:30:20|1585.5|1584|1585.4|1583.9|1585.6|1584.1|1585.2|1583.7|3
1761571830000|2025-10-27 13:30:30|1585.3|1583.8|1586.1|1584.6|1586.1|1584.6|1585.1|1583.6|3
1761571840000|2025-10-27 13:30:40|1586|1584.5|1584.3|1582.8|1586|1584.5|1584.3|1582.8|1
1761571850000|2025-10-27 13:30:50|1584|1582.5|1583.2|1581.7|1584.2|1582.7|1582.6|1581.1|16
1761571860000|2025-10-27 13:31:00|1582.8|1581.3|1582.4|1580.9|1582.8|1581.3|1581.9|1580.4|13
1761571870000|2025-10-27 13:31:10|1582.3|1580.8|1582.9|1581.4|1583.2|1581.7|1582.3|1580.8|5
1761571880000|2025-10-27 13:31:20|1582.8|1581.3|1581.1|1579.6|1583|1581.5|1581.1|1579.6|5
1761571890000|2025-10-27 13:31:30|1581.2|1579.7|1582.1|1580.6|1582.3|1580.8|1581.2|1579.7|11
1761571900000|2025-10-27 13:31:40|1582.2|1580.7|1580|1578.5|1582.3|1580.8|1580|1578.5|4
1761571910000|2025-10-27 13:31:50|1580.1|1578.6|1579.3|1577.8|1580.1|1578.6|1579.2|1577.7|26
1761571920000|2025-10-27 13:32:00|1579.2|1577.7|1579.8|1578.3|1579.8|1578.3|1578.7|1577.2|9
1761571930000|2025-10-27 13:32:10|1579.9|1578.4|1581.2|1579.7|1581.2|1579.7|1579.5|1578|10
1761571940000|2025-10-27 13:32:20|1581.5|1580|1581.9|1580.4|1582.3|1580.8|1581.3|1579.8|2
1761571950000|2025-10-27 13:32:30|1582|1580.5|1584|1582.5|1584|1582.5|1582|1580.5|13
1761571960000|2025-10-27 13:32:40|1584.1|1582.6|1583.6|1582.1|1584.1|1582.6|1582.7|1581.2|4
1761571970000|2025-10-27 13:32:50|1583.7|1582.2|1586.1|1584.6|1586.2|1584.7|1583.7|1582.2|11
1761571980000|2025-10-27 13:33:00|1585.7|1584.2|1586.3|1584.8|1586.3|1584.8|1585.6|1584.1|3
1761571990000|2025-10-27 13:33:10|1586.5|1585|1587.3|1585.8|1587.5|1586|1586.3|1584.8|4
1761572000000|2025-10-27 13:33:20|1587.2|1585.7|1587.4|1585.9|1587.8|1586.3|1586.5|1585|7
1761572010000|2025-10-27 13:33:30|1587.3|1585.8|1587.9|1586.4|1588.5|1587|1587.2|1585.7|10
1761572020000|2025-10-27 13:33:40|1588.1|1586.6|1589.2|1587.7|1589.6|1588.1|1588.1|1586.6|4
1761572030000|2025-10-27 13:33:50|1589.3|1587.8|1589|1587.5|1589.4|1587.9|1588.8|1587.3|9
1761572040000|2025-10-27 13:34:00|1588.9|1587.4|1588.6|1587.1|1588.9|1587.4|1588.6|1587.1|1
1761572050000|2025-10-27 13:34:10|1588.4|1586.9|1590.7|1589.2|1590.7|1589.2|1588.4|1586.9|10
1761572060000|2025-10-27 13:34:20|1590.6|1589.1|1590.1|1588.6|1590.9|1589.4|1590.1|1588.6|5
1761572070000|2025-10-27 13:34:30|1590.4|1588.9|1589.4|1587.9|1590.4|1588.9|1589.4|1587.9|5
1761572080000|2025-10-27 13:34:40|1589|1587.5|1588.8|1587.3|1589.4|1587.9|1588.8|1587.3|1
1761572090000|2025-10-27 13:34:50|1588.9|1587.4|1588.1|1586.6|1588.9|1587.4|1588.1|1586.6|5
1761572100000|2025-10-27 13:35:00|1587.7|1586.2|1586.3|1584.8|1587.9|1586.4|1585.6|1584.1|10
1761572110000|2025-10-27 13:35:10|1586.1|1584.6|1587.4|1585.9|1587.4|1585.9|1586.1|1584.6|6
1761572120000|2025-10-27 13:35:20|1587.3|1585.8|1586.6|1585.1|1587.3|1585.8|1586.6|1585.1|0
1761572130000|2025-10-27 13:35:30|1586.4|1584.9|1585.6|1584.1|1586.5|1585|1585.5|1584|2
1761572140000|2025-10-27 13:35:40|1585.5|1584|1587.4|1585.9|1587.9|1586.4|1585.4|1583.9|3
1761572150000|2025-10-27 13:35:50|1587.7|1586.2|1587.3|1585.8|1587.8|1586.3|1586.6|1585.1|4
1761572160000|2025-10-27 13:36:00|1587|1585.5|1588.5|1587|1588.5|1587|1586.6|1585.1|2
1761572170000|2025-10-27 13:36:10|1588.6|1587.1|1587.9|1586.4|1588.6|1587.1|1587.9|1586.4|1
1761572180000|2025-10-27 13:36:20|1587.8|1586.3|1588.1|1586.6|1588.8|1587.3|1587.8|1586.3|0
1761572190000|2025-10-27 13:36:30|1588.2|1586.7|1589|1587.5|1589.2|1587.7|1588.2|1586.7|6
1761572200000|2025-10-27 13:36:40|1589.1|1587.6|1588.5|1587|1589.4|1587.9|1588.4|1586.9|2
1761572210000|2025-10-27 13:36:50|1588.6|1587.1|1589.4|1587.9|1589.5|1588|1588.5|1587|2
1761572220000|2025-10-27 13:37:00|1589.5|1588|1589.4|1587.9|1589.7|1588.2|1589.1|1587.6|1
1761572230000|2025-10-27 13:37:10|1589.9|1588.4|1590.1|1588.6|1590.2|1588.7|1589.7|1588.2|4
1761572240000|2025-10-27 13:37:20|1590.2|1588.7|1588.7|1587.2|1590.3|1588.8|1588.7|1587.2|4
1761572250000|2025-10-27 13:37:30|1588.5|1587|1589.2|1587.7|1589.3|1587.8|1588.5|1587|3
1761572260000|2025-10-27 13:37:40|1589.3|1587.8|1589.6|1588.1|1589.6|1588.1|1588.9|1587.4|0
1761572270000|2025-10-27 13:37:50|1589.5|1588|1589.1|1587.6|1589.5|1588|1588.9|1587.4|0
1761572280000|2025-10-27 13:38:00|1589|1587.5|1588.9|1587.4|1589.2|1587.7|1588.7|1587.2|3
1761572290000|2025-10-27 13:38:10|1588.8|1587.3|1588.3|1586.8|1588.9|1587.4|1588.2|1586.7|2
1761572300000|2025-10-27 13:38:20|1588.2|1586.7|1589|1587.5|1589|1587.5|1587.9|1586.4|0
1761572310000|2025-10-27 13:38:30|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.2|1586.7|3
1761572320000|2025-10-27 13:38:40|1588.9|1587.4|1589.9|1588.4|1590|1588.5|1588.9|1587.4|6
1761572330000|2025-10-27 13:38:50|1589.8|1588.3|1588.6|1587.1|1589.9|1588.4|1588.6|1587.1|1
1761572340000|2025-10-27 13:39:00|1588|1586.5|1588.2|1586.7|1588.5|1587|1587.9|1586.4|3
1761572350000|2025-10-27 13:39:10|1587.7|1586.2|1587.7|1586.2|1587.9|1586.4|1587.1|1585.6|3
1761572360000|2025-10-27 13:39:20|1587.6|1586.1|1587.7|1586.2|1587.9|1586.4|1587.3|1585.8|1
1761572370000|2025-10-27 13:39:30|1587.6|1586.1|1587.3|1585.8|1587.7|1586.2|1587|1585.5|4
1761572380000|2025-10-27 13:39:40|1587.2|1585.7|1588|1586.5|1588.2|1586.7|1587|1585.5|3
1761572390000|2025-10-27 13:39:50|1587.9|1586.4|1588.2|1586.7|1588.5|1587|1587.9|1586.4|3
1761572400000|2025-10-27 13:40:00|1588.3|1586.8|1586.6|1585.1|1588.3|1586.8|1586.4|1584.9|5
1761572410000|2025-10-27 13:40:10|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.4|1584.9|2
1761572420000|2025-10-27 13:40:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.3|1584.8|0
1761572430000|2025-10-27 13:40:30|1586.4|1584.9|1586.2|1584.7|1586.5|1585|1586.2|1584.7|0
1761572440000|2025-10-27 13:40:40|1586.3|1584.8|1586|1584.5|1586.5|1585|1585.9|1584.4|6
1761572450000|2025-10-27 13:40:50|1585.9|1584.4|1586.3|1584.8|1586.5|1585|1585.9|1584.4|0
1761572460000|2025-10-27 13:41:00|1586.4|1584.9|1586.6|1585.1|1586.7|1585.2|1586.4|1584.9|1
1761572470000|2025-10-27 13:41:10|1586.7|1585.2|1586.5|1585|1587|1585.5|1586.4|1584.9|2
1761572480000|2025-10-27 13:41:20|1586.6|1585.1|1586.6|1585.1|1586.8|1585.3|1585.8|1584.3|3
1761572490000|2025-10-27 13:41:30|1586.7|1585.2|1586.4|1584.9|1587.7|1586.2|1586.4|1584.9|2
1761572500000|2025-10-27 13:41:40|1586.3|1584.8|1585.7|1584.2|1586.3|1584.8|1585.7|1584.2|0
1761572510000|2025-10-27 13:41:50|1584.5|1583|1584.3|1582.8|1584.6|1583.1|1584|1582.5|7
1761572520000|2025-10-27 13:42:00|1584.1|1582.6|1583.6|1582.1|1584.1|1582.6|1583.6|1582.1|4
1761572530000|2025-10-27 13:42:10|1583.7|1582.2|1584.6|1583.1|1584.8|1583.3|1583.7|1582.2|9
1761572540000|2025-10-27 13:42:20|1584.5|1583|1584.8|1583.3|1585.6|1584.1|1584.5|1583|3
1761572550000|2025-10-27 13:42:30|1584.7|1583.2|1584.6|1583.1|1585.2|1583.7|1584.3|1582.8|13
1761572560000|2025-10-27 13:42:40|1585.1|1583.6|1584.3|1582.8|1585.3|1583.8|1584.1|1582.6|5
1761572570000|2025-10-27 13:42:50|1584.2|1582.7|1584.9|1583.4|1585.1|1583.6|1584.1|1582.6|4
1761572580000|2025-10-27 13:43:00|1584.8|1583.3|1585.1|1583.6|1585.3|1583.8|1584.8|1583.3|2
1761572590000|2025-10-27 13:43:10|1585.2|1583.7|1584.8|1583.3|1585.3|1583.8|1584.7|1583.2|0
1761572600000|2025-10-27 13:43:20|1584.7|1583.2|1584.3|1582.8|1584.7|1583.2|1583.6|1582.1|9
1761572610000|2025-10-27 13:43:30|1584.1|1582.6|1583.7|1582.2|1584.6|1583.1|1583.7|1582.2|5
1761572620000|2025-10-27 13:43:40|1583.6|1582.1|1583.5|1582|1584|1582.5|1582.7|1581.2|7
1761572630000|2025-10-27 13:43:50|1583.4|1581.9|1584.5|1583|1584.6|1583.1|1583.1|1581.6|0
1761572640000|2025-10-27 13:44:00|1584.3|1582.8|1583.4|1581.9|1584.5|1583|1583.4|1581.9|2
1761572650000|2025-10-27 13:44:10|1583.2|1581.7|1583.8|1582.3|1584.4|1582.9|1583|1581.5|6
1761572660000|2025-10-27 13:44:20|1584.1|1582.6|1584.3|1582.8|1584.3|1582.8|1583.4|1581.9|7
1761572670000|2025-10-27 13:44:30|1584.5|1583|1586.2|1584.7|1586.2|1584.7|1584.5|1583|8
1761572680000|2025-10-27 13:44:40|1586.5|1585|1587.6|1586.1|1587.6|1586.1|1586.2|1584.7|25
1761572690000|2025-10-27 13:44:50|1587.7|1586.2|1587.7|1586.2|1588.2|1586.7|1587.4|1585.9|5
1761572700000|2025-10-27 13:45:00|1587.2|1585.7|1587.6|1586.1|1587.8|1586.3|1586.7|1585.2|10
1761572710000|2025-10-27 13:45:10|1587.5|1586|1586.6|1585.1|1587.5|1586|1586.2|1584.7|1
1761572720000|2025-10-27 13:45:20|1586.5|1585|1586.5|1585|1586.7|1585.2|1586.1|1584.6|0
1761572730000|2025-10-27 13:45:30|1586.6|1585.1|1586.8|1585.3|1587.4|1585.9|1586.6|1585.1|0
1761572740000|2025-10-27 13:45:40|1586.6|1585.1|1585.7|1584.2|1586.7|1585.2|1585.4|1583.9|5
1761572750000|2025-10-27 13:45:50|1585.9|1584.4|1584.3|1582.8|1586|1584.5|1584.3|1582.8|5
1761572760000|2025-10-27 13:46:00|1584.8|1583.3|1584.5|1583|1584.9|1583.4|1584.4|1582.9|2
1761572770000|2025-10-27 13:46:10|1584.6|1583.1|1585.8|1584.3|1586|1584.5|1584.6|1583.1|3
1761572780000|2025-10-27 13:46:20|1585.9|1584.4|1586.3|1584.8|1586.6|1585.1|1585.7|1584.2|5
1761572790000|2025-10-27 13:46:30|1586.6|1585.1|1586.4|1584.9|1586.9|1585.4|1586.3|1584.8|4
1761572800000|2025-10-27 13:46:40|1586.5|1585|1586.6|1585.1|1586.9|1585.4|1586.3|1584.8|0
1761572810000|2025-10-27 13:46:50|1586.7|1585.2|1585.5|1584|1586.7|1585.2|1585.5|1584|1
1761572820000|2025-10-27 13:47:00|1585.6|1584.1|1586.4|1584.9|1586.6|1585.1|1585.5|1584|15
1761572830000|2025-10-27 13:47:10|1586.2|1584.7|1586.4|1584.9|1586.7|1585.2|1585.9|1584.4|3
1761572840000|2025-10-27 13:47:20|1586.5|1585|1585.6|1584.1|1586.5|1585|1585.2|1583.7|4
1761572850000|2025-10-27 13:47:30|1585.7|1584.2|1584.8|1583.3|1585.9|1584.4|1584.4|1582.9|3
1761572860000|2025-10-27 13:47:40|1584.7|1583.2|1583|1581.5|1584.7|1583.2|1582.7|1581.2|4
1761572870000|2025-10-27 13:47:50|1582.6|1581.1|1582.3|1580.8|1582.8|1581.3|1582.3|1580.8|4
1761572880000|2025-10-27 13:48:00|1582.4|1580.9|1580.1|1578.6|1582.6|1581.1|1579.9|1578.4|19
1761572890000|2025-10-27 13:48:10|1580.2|1578.7|1581.2|1579.7|1581.2|1579.7|1580.2|1578.7|4
1761572900000|2025-10-27 13:48:20|1581|1579.5|1582|1580.5|1582.1|1580.6|1581|1579.5|5
1761572910000|2025-10-27 13:48:30|1582.1|1580.6|1582.6|1581.1|1583.1|1581.6|1582.1|1580.6|9
1761572920000|2025-10-27 13:48:40|1582.7|1581.2|1582.4|1580.9|1582.7|1581.2|1581.8|1580.3|0
1761572930000|2025-10-27 13:48:50|1582.6|1581.1|1582.2|1580.7|1582.6|1581.1|1582.2|1580.7|0
1761572940000|2025-10-27 13:49:00|1582.3|1580.8|1583.5|1582|1583.6|1582.1|1582.3|1580.8|5
1761572950000|2025-10-27 13:49:10|1583.7|1582.2|1585.1|1583.6|1585.1|1583.6|1583.6|1582.1|35
1761572960000|2025-10-27 13:49:20|1585|1583.5|1583.9|1582.4|1585|1583.5|1583.7|1582.2|2
1761572970000|2025-10-27 13:49:30|1583.7|1582.2|1584.7|1583.2|1584.9|1583.4|1583.7|1582.2|2
1761572980000|2025-10-27 13:49:40|1584.6|1583.1|1584.3|1582.8|1584.7|1583.2|1584.1|1582.6|2
1761572990000|2025-10-27 13:49:50|1584.2|1582.7|1584|1582.5|1584.5|1583|1584|1582.5|4
1761573000000|2025-10-27 13:50:00|1584.3|1582.8|1585.6|1584.1|1585.6|1584.1|1584.2|1582.7|10
1761573010000|2025-10-27 13:50:10|1585.7|1584.2|1585.6|1584.1|1586.9|1585.4|1585.4|1583.9|7
1761573020000|2025-10-27 13:50:20|1585.7|1584.2|1586|1584.5|1586.1|1584.6|1585.7|1584.2|0
1761573030000|2025-10-27 13:50:30|1586.3|1584.8|1585.9|1584.4|1586.7|1585.2|1585.9|1584.4|1
1761573040000|2025-10-27 13:50:40|1586|1584.5|1586|1584.5|1586.3|1584.8|1585.9|1584.4|0
1761573050000|2025-10-27 13:50:50|1585.9|1584.4|1585|1583.5|1585.9|1584.4|1585|1583.5|6
1761573060000|2025-10-27 13:51:00|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.7|1583.2|0
1761573070000|2025-10-27 13:51:10|1584.6|1583.1|1584.7|1583.2|1585.4|1583.9|1584.6|1583.1|5
1761573080000|2025-10-27 13:51:20|1584.6|1583.1|1584.2|1582.7|1584.8|1583.3|1584.1|1582.6|2
1761573090000|2025-10-27 13:51:30|1584.1|1582.6|1583.5|1582|1584.2|1582.7|1583.4|1581.9|1
1761573100000|2025-10-27 13:51:40|1583.7|1582.2|1584|1582.5|1584.1|1582.6|1583.6|1582.1|0
1761573110000|2025-10-27 13:51:50|1584.1|1582.6|1584.3|1582.8|1584.5|1583|1584.1|1582.6|0
1761573120000|2025-10-27 13:52:00|1584.4|1582.9|1584.4|1582.9|1584.9|1583.4|1584.2|1582.7|9
1761573130000|2025-10-27 13:52:10|1584.2|1582.7|1583.6|1582.1|1584.3|1582.8|1583.6|1582.1|0
1761573140000|2025-10-27 13:52:20|1583.9|1582.4|1585.3|1583.8|1585.3|1583.8|1583.9|1582.4|9
1761573150000|2025-10-27 13:52:30|1585.4|1583.9|1585.7|1584.2|1585.9|1584.4|1585.1|1583.6|13
1761573160000|2025-10-27 13:52:40|1585.8|1584.3|1586.8|1585.3|1586.8|1585.3|1585.8|1584.3|10
1761573170000|2025-10-27 13:52:50|1586.9|1585.4|1586.9|1585.4|1587.1|1585.6|1586.5|1585|2
1761573180000|2025-10-27 13:53:00|1587|1585.5|1585.9|1584.4|1587.1|1585.6|1585.9|1584.4|4
1761573190000|2025-10-27 13:53:10|1586|1584.5|1585.4|1583.9|1586.3|1584.8|1585.2|1583.7|1
1761573200000|2025-10-27 13:53:20|1585.3|1583.8|1585.2|1583.7|1585.7|1584.2|1585.2|1583.7|1
1761573210000|2025-10-27 13:53:30|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|0
1761573220000|2025-10-27 13:53:40|1585.3|1583.8|1585|1583.5|1585.4|1583.9|1585|1583.5|2
1761573230000|2025-10-27 13:53:50|1585.1|1583.6|1584.8|1583.3|1585.2|1583.7|1584.4|1582.9|2
1761573240000|2025-10-27 13:54:00|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.2|1582.7|1
1761573250000|2025-10-27 13:54:10|1584.2|1582.7|1583.4|1581.9|1584.2|1582.7|1583|1581.5|14
1761573260000|2025-10-27 13:54:20|1583.7|1582.2|1584.3|1582.8|1584.3|1582.8|1583.7|1582.2|11
1761573270000|2025-10-27 13:54:30|1584.5|1583|1583.9|1582.4|1584.8|1583.3|1583.9|1582.4|7
1761573280000|2025-10-27 13:54:40|1583.8|1582.3|1584.1|1582.6|1584.2|1582.7|1583.5|1582|4
1761573290000|2025-10-27 13:54:50|1584.2|1582.7|1583.2|1581.7|1584.3|1582.8|1583|1581.5|5
1761573300000|2025-10-27 13:55:00|1583.3|1581.8|1583.4|1581.9|1584|1582.5|1583.3|1581.8|18
1761573310000|2025-10-27 13:55:10|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|3
1761573320000|2025-10-27 13:55:20|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.1|1581.6|1
1761573330000|2025-10-27 13:55:30|1584|1582.5|1585.4|1583.9|1585.4|1583.9|1583.9|1582.4|1
1761573340000|2025-10-27 13:55:40|1585.3|1583.8|1586.7|1585.2|1586.7|1585.2|1585|1583.5|5
1761573350000|2025-10-27 13:55:50|1586.6|1585.1|1585.5|1584|1586.7|1585.2|1585.3|1583.8|3
1761573360000|2025-10-27 13:56:00|1585.2|1583.7|1585.1|1583.6|1585.7|1584.2|1585.1|1583.6|3
1761573370000|2025-10-27 13:56:10|1584.8|1583.3|1584.9|1583.4|1585.1|1583.6|1584.7|1583.2|1
1761573380000|2025-10-27 13:56:20|1584.8|1583.3|1584|1582.5|1584.9|1583.4|1583.8|1582.3|1
1761573390000|2025-10-27 13:56:30|1583.9|1582.4|1583.9|1582.4|1584.1|1582.6|1583.3|1581.8|2
1761573400000|2025-10-27 13:56:40|1583.8|1582.3|1584.3|1582.8|1584.4|1582.9|1583.6|1582.1|2
1761573410000|2025-10-27 13:56:50|1584.4|1582.9|1584.5|1583|1584.8|1583.3|1584.3|1582.8|0
1761573420000|2025-10-27 13:57:00|1584.4|1582.9|1585.7|1584.2|1586.3|1584.8|1584.4|1582.9|8
1761573430000|2025-10-27 13:57:10|1585.5|1584|1584.6|1583.1|1585.5|1584|1584.4|1582.9|2
1761573440000|2025-10-27 13:57:20|1584.5|1583|1584.1|1582.6|1584.5|1583|1584.1|1582.6|0
1761573450000|2025-10-27 13:57:30|1584.2|1582.7|1583.8|1582.3|1584.2|1582.7|1583.8|1582.3|2
1761573460000|2025-10-27 13:57:40|1583.7|1582.2|1582.9|1581.4|1583.7|1582.2|1582.9|1581.4|1
1761573470000|2025-10-27 13:57:50|1583|1581.5|1583.3|1581.8|1583.4|1581.9|1582.8|1581.3|1
1761573480000|2025-10-27 13:58:00|1583.2|1581.7|1582.8|1581.3|1584.1|1582.6|1582.7|1581.2|5
1761573490000|2025-10-27 13:58:10|1582.9|1581.4|1584|1582.5|1584.2|1582.7|1582.9|1581.4|2
1761573500000|2025-10-27 13:58:20|1584.1|1582.6|1584.1|1582.6|1584.2|1582.7|1583.9|1582.4|0
1761573510000|2025-10-27 13:58:30|1584|1582.5|1583.4|1581.9|1584.1|1582.6|1583.3|1581.8|1
1761573520000|2025-10-27 13:58:40|1583.5|1582|1583.5|1582|1583.6|1582.1|1583|1581.5|5
1761573530000|2025-10-27 13:58:50|1583.6|1582.1|1585.2|1583.7|1585.3|1583.8|1583.6|1582.1|1
1761573540000|2025-10-27 13:59:00|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.4|1582.9|3
1761573550000|2025-10-27 13:59:10|1585.5|1584|1586|1584.5|1586|1584.5|1584.8|1583.3|3
1761573560000|2025-10-27 13:59:20|1585.8|1584.3|1584.3|1582.8|1586|1584.5|1584.3|1582.8|1
1761573570000|2025-10-27 13:59:30|1584.4|1582.9|1585.3|1583.8|1585.3|1583.8|1584.3|1582.8|2
1761573580000|2025-10-27 13:59:40|1585.4|1583.9|1585.1|1583.6|1585.7|1584.2|1585|1583.5|3
1761573590000|2025-10-27 13:59:50|1585.2|1583.7|1587.1|1585.6|1587.1|1585.6|1585.2|1583.7|4
1761573600000|2025-10-27 14:00:00|1587.2|1585.7|1588|1586.5|1589.1|1587.6|1587.2|1585.7|9
1761573610000|2025-10-27 14:00:10|1587.9|1586.4|1587.2|1585.7|1588|1586.5|1586.5|1585|3
1761573620000|2025-10-27 14:00:20|1587.3|1585.8|1587.5|1586|1587.7|1586.2|1586.7|1585.2|1
1761573630000|2025-10-27 14:00:30|1587.4|1585.9|1586.4|1584.9|1587.4|1585.9|1585.9|1584.4|5
1761573640000|2025-10-27 14:00:40|1586.3|1584.8|1586.1|1584.6|1586.5|1585|1586|1584.5|3
1761573650000|2025-10-27 14:00:50|1586.2|1584.7|1585.2|1583.7|1586.3|1584.8|1585.2|1583.7|3
1761573660000|2025-10-27 14:01:00|1585.1|1583.6|1585.8|1584.3|1585.9|1584.4|1585|1583.5|3
1761573670000|2025-10-27 14:01:10|1585.9|1584.4|1586.9|1585.4|1587|1585.5|1585.2|1583.7|5
1761573680000|2025-10-27 14:01:20|1586.8|1585.3|1584.2|1582.7|1586.9|1585.4|1584.2|1582.7|6
1761573690000|2025-10-27 14:01:30|1584.4|1582.9|1585.1|1583.6|1585.1|1583.6|1584.4|1582.9|2
1761573700000|2025-10-27 14:01:40|1584.7|1583.2|1584.2|1582.7|1585.3|1583.8|1584.2|1582.7|2
1761573710000|2025-10-27 14:01:50|1584.3|1582.8|1585.1|1583.6|1585.8|1584.3|1584.3|1582.8|4
1761573720000|2025-10-27 14:02:00|1584.7|1583.2|1583.9|1582.4|1584.9|1583.4|1583.9|1582.4|1
1761573730000|2025-10-27 14:02:10|1583.8|1582.3|1582.7|1581.2|1583.8|1582.3|1582.7|1581.2|9
1761573740000|2025-10-27 14:02:20|1582.9|1581.4|1582.6|1581.1|1582.9|1581.4|1582.6|1581.1|1
1761573750000|2025-10-27 14:02:30|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|1
1761573760000|2025-10-27 14:02:40|1583|1581.5|1582.1|1580.6|1583|1581.5|1582|1580.5|4
1761573770000|2025-10-27 14:02:50|1581.9|1580.4|1582.2|1580.7|1582.7|1581.2|1581|1579.5|7
1761573780000|2025-10-27 14:03:00|1582|1580.5|1579.3|1577.8|1582.1|1580.6|1578.7|1577.2|15
1761573790000|2025-10-27 14:03:10|1579.7|1578.2|1579.8|1578.3|1581.1|1579.6|1579.7|1578.2|4
1761573800000|2025-10-27 14:03:20|1579.9|1578.4|1580.6|1579.1|1580.9|1579.4|1579.8|1578.3|4
1761573810000|2025-10-27 14:03:30|1580.7|1579.2|1579.4|1577.9|1580.7|1579.2|1579.3|1577.8|29
1761573820000|2025-10-27 14:03:40|1579.3|1577.8|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|1
1761573830000|2025-10-27 14:03:50|1579.3|1577.8|1580.9|1579.4|1581|1579.5|1579.3|1577.8|0
1761573840000|2025-10-27 14:04:00|1580.7|1579.2|1581.5|1580|1581.5|1580|1580.5|1579|6
1761573850000|2025-10-27 14:04:10|1581.4|1579.9|1581.5|1580|1581.8|1580.3|1581.4|1579.9|2
1761573860000|2025-10-27 14:04:20|1581.4|1579.9|1580.6|1579.1|1581.4|1579.9|1579.8|1578.3|11
1761573870000|2025-10-27 14:04:30|1580.7|1579.2|1581.3|1579.8|1582|1580.5|1580.6|1579.1|2
1761573880000|2025-10-27 14:04:40|1581.4|1579.9|1581.6|1580.1|1582.1|1580.6|1581.3|1579.8|5
1761573890000|2025-10-27 14:04:50|1581.7|1580.2|1582.4|1580.9|1583.2|1581.7|1581.7|1580.2|12
1761573900000|2025-10-27 14:05:00|1583.4|1581.9|1582.7|1581.2|1583.4|1581.9|1582.3|1580.8|1
1761573910000|2025-10-27 14:05:10|1582.8|1581.3|1583.8|1582.3|1583.8|1582.3|1582.8|1581.3|4
1761573920000|2025-10-27 14:05:20|1583.7|1582.2|1585.1|1583.6|1585.1|1583.6|1583.7|1582.2|8
1761573930000|2025-10-27 14:05:30|1584.5|1583|1584.2|1582.7|1584.7|1583.2|1584|1582.5|3
1761573940000|2025-10-27 14:05:40|1584.1|1582.6|1585.7|1584.2|1585.7|1584.2|1583.8|1582.3|4
1761573950000|2025-10-27 14:05:50|1585.3|1583.8|1586.3|1584.8|1586.3|1584.8|1585.3|1583.8|6
1761573960000|2025-10-27 14:06:00|1586.2|1584.7|1585|1583.5|1586.5|1585|1585|1583.5|3
1761573970000|2025-10-27 14:06:10|1584.9|1583.4|1585.4|1583.9|1585.7|1584.2|1584.8|1583.3|8
1761573980000|2025-10-27 14:06:20|1585.3|1583.8|1585.1|1583.6|1585.5|1584|1584.9|1583.4|0
1761573990000|2025-10-27 14:06:30|1584.9|1583.4|1584.5|1583|1585|1583.5|1584.4|1582.9|0
1761574000000|2025-10-27 14:06:40|1584.4|1582.9|1584|1582.5|1584.6|1583.1|1584|1582.5|2
1761574010000|2025-10-27 14:06:50|1583.9|1582.4|1582.7|1581.2|1584|1582.5|1582.7|1581.2|7
1761574020000|2025-10-27 14:07:00|1582.8|1581.3|1583|1581.5|1583.6|1582.1|1582.7|1581.2|5
1761574030000|2025-10-27 14:07:10|1583.1|1581.6|1581.7|1580.2|1583.3|1581.8|1581.7|1580.2|1
1761574040000|2025-10-27 14:07:20|1581.4|1579.9|1581.1|1579.6|1581.7|1580.2|1581|1579.5|11
1761574050000|2025-10-27 14:07:30|1581|1579.5|1580.2|1578.7|1581.2|1579.7|1580.2|1578.7|19
1761574060000|2025-10-27 14:07:40|1580.3|1578.8|1580.4|1578.9|1580.7|1579.2|1580.1|1578.6|5
1761574070000|2025-10-27 14:07:50|1580.6|1579.1|1580.8|1579.3|1581|1579.5|1580.4|1578.9|3
1761574080000|2025-10-27 14:08:00|1580.9|1579.4|1579.3|1577.8|1580.9|1579.4|1579.3|1577.8|5
1761574090000|2025-10-27 14:08:10|1579.4|1577.9|1577.9|1576.4|1579.9|1578.4|1577.9|1576.4|7
1761574100000|2025-10-27 14:08:20|1578|1576.5|1577.8|1576.3|1578.5|1577|1577.8|1576.3|2
1761574110000|2025-10-27 14:08:30|1577.9|1576.4|1578.4|1576.9|1578.5|1577|1577.9|1576.4|2
1761574120000|2025-10-27 14:08:40|1578.6|1577.1|1577.4|1575.9|1578.6|1577.1|1577.4|1575.9|8
1761574130000|2025-10-27 14:08:50|1577.8|1576.3|1577.8|1576.3|1578.4|1576.9|1577.3|1575.8|16
1761574140000|2025-10-27 14:09:00|1577.9|1576.4|1577.1|1575.6|1578|1576.5|1577.1|1575.6|6
1761574150000|2025-10-27 14:09:10|1577.2|1575.7|1578|1576.5|1578|1576.5|1577.2|1575.7|5
1761574160000|2025-10-27 14:09:20|1578.3|1576.8|1578.2|1576.7|1578.6|1577.1|1578.1|1576.6|3
1761574170000|2025-10-27 14:09:30|1578.1|1576.6|1578.5|1577|1578.5|1577|1577.7|1576.2|3
1761574180000|2025-10-27 14:09:40|1578.4|1576.9|1579.5|1578|1580.2|1578.7|1578.4|1576.9|18
1761574190000|2025-10-27 14:09:50|1579.6|1578.1|1579.1|1577.6|1579.9|1578.4|1578.9|1577.4|3
1761574200000|2025-10-27 14:10:00|1579|1577.5|1579.4|1577.9|1579.9|1578.4|1578.9|1577.4|7
1761574210000|2025-10-27 14:10:10|1579.5|1578|1578.5|1577|1579.7|1578.2|1578.1|1576.6|4
1761574220000|2025-10-27 14:10:20|1578.3|1576.8|1578.2|1576.7|1578.9|1577.4|1577.8|1576.3|11
1761574230000|2025-10-27 14:10:30|1578.1|1576.6|1578.8|1577.3|1579|1577.5|1577.7|1576.2|10
1761574240000|2025-10-27 14:10:40|1578.7|1577.2|1577.4|1575.9|1578.7|1577.2|1577.4|1575.9|1
1761574250000|2025-10-27 14:10:50|1577.5|1576|1577.6|1576.1|1577.9|1576.4|1577.4|1575.9|5
1761574260000|2025-10-27 14:11:00|1577.5|1576|1578.1|1576.6|1578.2|1576.7|1577.5|1576|3
1761574270000|2025-10-27 14:11:10|1578.2|1576.7|1578.1|1576.6|1579.2|1577.7|1578.1|1576.6|3
1761574280000|2025-10-27 14:11:20|1578.3|1576.8|1578.3|1576.8|1579|1577.5|1578.3|1576.8|2
1761574290000|2025-10-27 14:11:30|1578.4|1576.9|1579.1|1577.6|1579.2|1577.7|1578.3|1576.8|3
1761574300000|2025-10-27 14:11:40|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.2|1577.7|7
1761574310000|2025-10-27 14:11:50|1579.6|1578.1|1580.3|1578.8|1580.4|1578.9|1579.4|1577.9|6
1761574320000|2025-10-27 14:12:00|1580.2|1578.7|1579.1|1577.6|1580.2|1578.7|1578.8|1577.3|6
1761574330000|2025-10-27 14:12:10|1579.2|1577.7|1578.8|1577.3|1579.3|1577.8|1578.8|1577.3|0
1761574340000|2025-10-27 14:12:20|1579.4|1577.9|1580.3|1578.8|1580.3|1578.8|1579.3|1577.8|2
1761574350000|2025-10-27 14:12:30|1580.1|1578.6|1579.2|1577.7|1580.2|1578.7|1579.2|1577.7|1
1761574360000|2025-10-27 14:12:40|1579.3|1577.8|1580.2|1578.7|1580.2|1578.7|1579.3|1577.8|0
1761574370000|2025-10-27 14:12:50|1580.7|1579.2|1579.2|1577.7|1580.7|1579.2|1579.1|1577.6|7
1761574380000|2025-10-27 14:13:00|1579.1|1577.6|1579.6|1578.1|1580.1|1578.6|1579|1577.5|2
1761574390000|2025-10-27 14:13:10|1579.5|1578|1580.1|1578.6|1580.1|1578.6|1579.5|1578|0
1761574400000|2025-10-27 14:13:20|1579.6|1578.1|1580.2|1578.7|1580.2|1578.7|1579.4|1577.9|2
1761574410000|2025-10-27 14:13:30|1580.5|1579|1580.4|1578.9|1581.2|1579.7|1580.2|1578.7|15
1761574420000|2025-10-27 14:13:40|1580.3|1578.8|1579.9|1578.4|1580.3|1578.8|1579.6|1578.1|6
1761574430000|2025-10-27 14:13:50|1579.8|1578.3|1579.2|1577.7|1579.9|1578.4|1579.2|1577.7|0
1761574440000|2025-10-27 14:14:00|1579|1577.5|1579.1|1577.6|1579.3|1577.8|1578.7|1577.2|6
1761574450000|2025-10-27 14:14:10|1579.2|1577.7|1579.7|1578.2|1579.8|1578.3|1578.7|1577.2|4
1761574460000|2025-10-27 14:14:20|1579.8|1578.3|1580.2|1578.7|1580.4|1578.9|1579.8|1578.3|2
1761574470000|2025-10-27 14:14:30|1580.3|1578.8|1579.7|1578.2|1580.4|1578.9|1579.4|1577.9|3
1761574480000|2025-10-27 14:14:40|1579.6|1578.1|1579.5|1578|1579.7|1578.2|1579.2|1577.7|2
1761574490000|2025-10-27 14:14:50|1579.4|1577.9|1579.3|1577.8|1579.9|1578.4|1579.1|1577.6|5
1761574500000|2025-10-27 14:15:00|1579.2|1577.7|1580|1578.5|1580.1|1578.6|1579.1|1577.6|2
1761574510000|2025-10-27 14:15:10|1580.2|1578.7|1580.9|1579.4|1581.5|1580|1580.1|1578.6|12
1761574520000|2025-10-27 14:15:20|1580.6|1579.1|1580.8|1579.3|1581.5|1580|1580.1|1578.6|9
1761574530000|2025-10-27 14:15:30|1581.1|1579.6|1580.7|1579.2|1581.1|1579.6|1580.2|1578.7|12
1761574540000|2025-10-27 14:15:40|1580.6|1579.1|1580|1578.5|1580.6|1579.1|1579.8|1578.3|3
1761574550000|2025-10-27 14:15:50|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.9|1578.4|0
1761574560000|2025-10-27 14:16:00|1580.1|1578.6|1579.8|1578.3|1580.8|1579.3|1579.5|1578|9
1761574570000|2025-10-27 14:16:10|1579.6|1578.1|1580.1|1578.6|1580.2|1578.7|1579.6|1578.1|7
1761574580000|2025-10-27 14:16:20|1580|1578.5|1579.6|1578.1|1580.1|1578.6|1579.5|1578|2
1761574590000|2025-10-27 14:16:30|1579.5|1578|1578.7|1577.2|1579.6|1578.1|1578.4|1576.9|4
1761574600000|2025-10-27 14:16:40|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.3|1576.8|6
1761574610000|2025-10-27 14:16:50|1579|1577.5|1578.8|1577.3|1579.3|1577.8|1578.8|1577.3|7
1761574620000|2025-10-27 14:17:00|1578.7|1577.2|1576.6|1575.1|1578.7|1577.2|1576.1|1574.6|22
1761574630000|2025-10-27 14:17:10|1576.5|1575|1576.7|1575.2|1577.3|1575.8|1576.5|1575|4
1761574640000|2025-10-27 14:17:20|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1575.9|1574.4|1
1761574650000|2025-10-27 14:17:30|1576.7|1575.2|1574.9|1573.4|1577.1|1575.6|1574.3|1572.8|21
1761574660000|2025-10-27 14:17:40|1575|1573.5|1575.9|1574.4|1576|1574.5|1574.9|1573.4|4
1761574670000|2025-10-27 14:17:50|1576|1574.5|1575.2|1573.7|1576.1|1574.6|1574.6|1573.1|7
1761574680000|2025-10-27 14:18:00|1575.1|1573.6|1574.1|1572.6|1575.4|1573.9|1573.8|1572.3|6
1761574690000|2025-10-27 14:18:10|1573.9|1572.4|1574.1|1572.6|1574.3|1572.8|1573.5|1572|7
1761574700000|2025-10-27 14:18:20|1574|1572.5|1573.3|1571.8|1574|1572.5|1573.1|1571.6|11
1761574710000|2025-10-27 14:18:30|1573.2|1571.7|1573.2|1571.7|1573.8|1572.3|1572.9|1571.4|4
1761574720000|2025-10-27 14:18:40|1573.3|1571.8|1573.8|1572.3|1573.9|1572.4|1573.3|1571.8|8
1761574730000|2025-10-27 14:18:50|1574|1572.5|1575.3|1573.8|1575.7|1574.2|1573.4|1571.9|24
1761574740000|2025-10-27 14:19:00|1575.6|1574.1|1575|1573.5|1576|1574.5|1574.8|1573.3|16
1761574750000|2025-10-27 14:19:10|1575.1|1573.6|1575.2|1573.7|1575.5|1574|1574.8|1573.3|2
1761574760000|2025-10-27 14:19:20|1575.3|1573.8|1574.9|1573.4|1575.7|1574.2|1574.3|1572.8|3
1761574770000|2025-10-27 14:19:30|1574.8|1573.3|1574.3|1572.8|1574.9|1573.4|1574.1|1572.6|1
1761574780000|2025-10-27 14:19:40|1574.4|1572.9|1573.7|1572.2|1574.4|1572.9|1573.7|1572.2|3
1761574790000|2025-10-27 14:19:50|1573.8|1572.3|1573.5|1572|1574|1572.5|1573.4|1571.9|2
1761574800000|2025-10-27 14:20:00|1573.4|1571.9|1573.6|1572.1|1574.6|1573.1|1573|1571.5|18
1761574810000|2025-10-27 14:20:10|1573.7|1572.2|1573.7|1572.2|1574|1572.5|1573.7|1572.2|4
1761574820000|2025-10-27 14:20:20|1573.4|1571.9|1573.3|1571.8|1573.6|1572.1|1573.3|1571.8|4
1761574830000|2025-10-27 14:20:30|1573.5|1572|1575.1|1573.6|1575.1|1573.6|1573.5|1572|5
1761574840000|2025-10-27 14:20:40|1575|1573.5|1574.5|1573|1575.6|1574.1|1574.2|1572.7|8
1761574850000|2025-10-27 14:20:50|1574.3|1572.8|1575.3|1573.8|1575.3|1573.8|1574.2|1572.7|5
1761574860000|2025-10-27 14:21:00|1575.7|1574.2|1575.1|1573.6|1575.7|1574.2|1574.9|1573.4|5
1761574870000|2025-10-27 14:21:10|1575.3|1573.8|1574.5|1573|1576.1|1574.6|1574.4|1572.9|8
1761574880000|2025-10-27 14:21:20|1574.6|1573.1|1575.2|1573.7|1575.3|1573.8|1574.4|1572.9|5
1761574890000|2025-10-27 14:21:30|1575.1|1573.6|1575.6|1574.1|1575.6|1574.1|1574.7|1573.2|6
1761574900000|2025-10-27 14:21:40|1575.5|1574|1574.8|1573.3|1575.5|1574|1574.3|1572.8|10
1761574910000|2025-10-27 14:21:50|1574.7|1573.2|1574.4|1572.9|1574.8|1573.3|1574|1572.5|1
1761574920000|2025-10-27 14:22:00|1574.2|1572.7|1574.6|1573.1|1574.7|1573.2|1573.8|1572.3|6
1761574930000|2025-10-27 14:22:10|1574.3|1572.8|1574.1|1572.6|1574.4|1572.9|1574|1572.5|3
1761574940000|2025-10-27 14:22:20|1573.9|1572.4|1574.1|1572.6|1574.4|1572.9|1573.8|1572.3|3
1761574950000|2025-10-27 14:22:30|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.4|1571.9|3
1761574960000|2025-10-27 14:22:40|1573.8|1572.3|1573.1|1571.6|1573.9|1572.4|1573.1|1571.6|4
1761574970000|2025-10-27 14:22:50|1572.9|1571.4|1573.2|1571.7|1573.3|1571.8|1572.6|1571.1|2
1761574980000|2025-10-27 14:23:00|1573.3|1571.8|1573.9|1572.4|1574.1|1572.6|1573.1|1571.6|3
1761574990000|2025-10-27 14:23:10|1573.8|1572.3|1574.3|1572.8|1574.5|1573|1573.7|1572.2|7
1761575000000|2025-10-27 14:23:20|1573.7|1572.2|1573.7|1572.2|1574.3|1572.8|1573.7|1572.2|6
1761575010000|2025-10-27 14:23:30|1573.8|1572.3|1575.4|1573.9|1575.4|1573.9|1573.7|1572.2|3
1761575020000|2025-10-27 14:23:40|1575.3|1573.8|1574.6|1573.1|1575.6|1574.1|1574.3|1572.8|5
1761575030000|2025-10-27 14:23:50|1574.5|1573|1575.1|1573.6|1575.1|1573.6|1574.1|1572.6|6
1761575040000|2025-10-27 14:24:00|1574.9|1573.4|1574.3|1572.8|1575.4|1573.9|1574.3|1572.8|10
1761575050000|2025-10-27 14:24:10|1574.2|1572.7|1573.3|1571.8|1574.6|1573.1|1572.3|1570.8|19
1761575060000|2025-10-27 14:24:20|1573.5|1572|1575.6|1574.1|1575.8|1574.3|1573.5|1572|13
1761575070000|2025-10-27 14:24:30|1575.8|1574.3|1575.2|1573.7|1576|1574.5|1575|1573.5|10
1761575080000|2025-10-27 14:24:40|1575|1573.5|1575|1573.5|1575.6|1574.1|1574.3|1572.8|3
1761575090000|2025-10-27 14:24:50|1574.9|1573.4|1574.6|1573.1|1575.5|1574|1574.3|1572.8|6
1761575100000|2025-10-27 14:25:00|1574.8|1573.3|1573.9|1572.4|1574.9|1573.4|1573.3|1571.8|4
1761575110000|2025-10-27 14:25:10|1574.1|1572.6|1575|1573.5|1575|1573.5|1573.4|1571.9|11
1761575120000|2025-10-27 14:25:20|1575.1|1573.6|1574.7|1573.2|1575.2|1573.7|1574.3|1572.8|2
1761575130000|2025-10-27 14:25:30|1574.6|1573.1|1575.1|1573.6|1575.6|1574.1|1574.6|1573.1|5
1761575140000|2025-10-27 14:25:40|1575.2|1573.7|1575.8|1574.3|1575.9|1574.4|1575.1|1573.6|8
1761575150000|2025-10-27 14:25:50|1575.7|1574.2|1576.4|1574.9|1576.4|1574.9|1574.7|1573.2|8
1761575160000|2025-10-27 14:26:00|1576.5|1575|1577.1|1575.6|1577.8|1576.3|1576.3|1574.8|19
1761575170000|2025-10-27 14:26:10|1576.9|1575.4|1577.1|1575.6|1577.7|1576.2|1576.9|1575.4|2
1761575180000|2025-10-27 14:26:20|1577.2|1575.7|1576.6|1575.1|1577.3|1575.8|1576.4|1574.9|4
1761575190000|2025-10-27 14:26:30|1576.5|1575|1577.3|1575.8|1577.4|1575.9|1576.5|1575|3
1761575200000|2025-10-27 14:26:40|1577.2|1575.7|1577.1|1575.6|1577.3|1575.8|1576.9|1575.4|1
1761575210000|2025-10-27 14:26:50|1577.2|1575.7|1579|1577.5|1579|1577.5|1577.1|1575.6|9
1761575220000|2025-10-27 14:27:00|1578.9|1577.4|1579|1577.5|1579.2|1577.7|1578|1576.5|4
1761575230000|2025-10-27 14:27:10|1579.1|1577.6|1579.1|1577.6|1579.4|1577.9|1578.8|1577.3|12
1761575240000|2025-10-27 14:27:20|1578.7|1577.2|1577.7|1576.2|1578.7|1577.2|1577.7|1576.2|2
1761575250000|2025-10-27 14:27:30|1577.8|1576.3|1579.1|1577.6|1579.1|1577.6|1577.7|1576.2|12
1761575260000|2025-10-27 14:27:40|1579|1577.5|1579.8|1578.3|1580|1578.5|1579|1577.5|18
1761575270000|2025-10-27 14:27:50|1580|1578.5|1579.9|1578.4|1580.2|1578.7|1579.5|1578|4
1761575280000|2025-10-27 14:28:00|1579.6|1578.1|1579.5|1578|1580.2|1578.7|1579.2|1577.7|10
1761575290000|2025-10-27 14:28:10|1579.4|1577.9|1579.8|1578.3|1579.9|1578.4|1579.3|1577.8|1
1761575300000|2025-10-27 14:28:20|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.2|1577.7|5
1761575310000|2025-10-27 14:28:30|1580|1578.5|1580.2|1578.7|1580.3|1578.8|1579.9|1578.4|5
1761575320000|2025-10-27 14:28:40|1580.3|1578.8|1580.9|1579.4|1581|1579.5|1580.2|1578.7|4
1761575330000|2025-10-27 14:28:50|1581|1579.5|1582.5|1581|1582.9|1581.4|1581|1579.5|22
1761575340000|2025-10-27 14:29:00|1582.6|1581.1|1583.6|1582.1|1583.8|1582.3|1582.6|1581.1|3
1761575350000|2025-10-27 14:29:10|1583.7|1582.2|1582.8|1581.3|1583.8|1582.3|1582.6|1581.1|6
1761575360000|2025-10-27 14:29:20|1582.9|1581.4|1581.7|1580.2|1582.9|1581.4|1580.9|1579.4|7
1761575370000|2025-10-27 14:29:30|1581.6|1580.1|1580.9|1579.4|1581.6|1580.1|1580.8|1579.3|6
1761575380000|2025-10-27 14:29:40|1580.6|1579.1|1580.4|1578.9|1581.1|1579.6|1580.3|1578.8|4
1761575390000|2025-10-27 14:29:50|1580.1|1578.6|1580.4|1578.9|1581.2|1579.7|1580.1|1578.6|8
1761575400000|2025-10-27 14:30:00|1580.3|1578.8|1580.6|1579.1|1580.8|1579.3|1579.9|1578.4|3
1761575410000|2025-10-27 14:30:10|1581.2|1579.7|1580.9|1579.4|1581.6|1580.1|1580.6|1579.1|5
1761575420000|2025-10-27 14:30:20|1581.1|1579.6|1581|1579.5|1581.3|1579.8|1580.6|1579.1|4
1761575430000|2025-10-27 14:30:30|1581.2|1579.7|1581.1|1579.6|1581.4|1579.9|1580.1|1578.6|2
1761575440000|2025-10-27 14:30:40|1581.5|1580|1581|1579.5|1581.5|1580|1581|1579.5|2
1761575450000|2025-10-27 14:30:50|1581.1|1579.6|1580.1|1578.6|1581.1|1579.6|1580.1|1578.6|3
1761575460000|2025-10-27 14:31:00|1580.2|1578.7|1580.6|1579.1|1580.7|1579.2|1580|1578.5|2
1761575470000|2025-10-27 14:31:10|1580.5|1579|1580|1578.5|1580.8|1579.3|1580|1578.5|6
1761575480000|2025-10-27 14:31:20|1580.1|1578.6|1580.5|1579|1580.5|1579|1579.9|1578.4|1
1761575490000|2025-10-27 14:31:30|1580.4|1578.9|1579.9|1578.4|1580.8|1579.3|1579.9|1578.4|5
1761575500000|2025-10-27 14:31:40|1580|1578.5|1579.2|1577.7|1580|1578.5|1579.1|1577.6|6
1761575510000|2025-10-27 14:31:50|1579.1|1577.6|1577.8|1576.3|1579.1|1577.6|1577.8|1576.3|1
1761575520000|2025-10-27 14:32:00|1578.1|1576.6|1577.8|1576.3|1578.1|1576.6|1577.6|1576.1|6
1761575530000|2025-10-27 14:32:10|1578|1576.5|1576.6|1575.1|1578|1576.5|1576.4|1574.9|8
1761575540000|2025-10-27 14:32:20|1576.5|1575|1577.7|1576.2|1577.8|1576.3|1576.5|1575|4
1761575550000|2025-10-27 14:32:30|1577.8|1576.3|1577.6|1576.1|1578.1|1576.6|1577.5|1576|3
1761575560000|2025-10-27 14:32:40|1577.5|1576|1578.3|1576.8|1578.3|1576.8|1577|1575.5|6
1761575570000|2025-10-27 14:32:50|1578.5|1577|1579.2|1577.7|1579.6|1578.1|1578.5|1577|9
1761575580000|2025-10-27 14:33:00|1579.3|1577.8|1578.8|1577.3|1579.4|1577.9|1578.4|1576.9|2
1761575590000|2025-10-27 14:33:10|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.1|1576.6|1
1761575600000|2025-10-27 14:33:20|1578.7|1577.2|1578.3|1576.8|1578.9|1577.4|1577.9|1576.4|8
1761575610000|2025-10-27 14:33:30|1578.5|1577|1579.1|1577.6|1579.1|1577.6|1578.2|1576.7|0
1761575620000|2025-10-27 14:33:40|1579|1577.5|1578.8|1577.3|1579.3|1577.8|1578.6|1577.1|2
1761575630000|2025-10-27 14:33:50|1578.9|1577.4|1578|1576.5|1579.3|1577.8|1578|1576.5|7
1761575640000|2025-10-27 14:34:00|1578.1|1576.6|1577.1|1575.6|1578.3|1576.8|1576.8|1575.3|3
1761575650000|2025-10-27 14:34:10|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1576.5|1575|4
1761575660000|2025-10-27 14:34:20|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.2|1575.7|1
1761575670000|2025-10-27 14:34:30|1577.5|1576|1577.8|1576.3|1578|1576.5|1577.2|1575.7|0
1761575680000|2025-10-27 14:34:40|1577.7|1576.2|1576.6|1575.1|1578.6|1577.1|1576.6|1575.1|16
1761575690000|2025-10-27 14:34:50|1576.7|1575.2|1577.9|1576.4|1577.9|1576.4|1576.7|1575.2|4
1761575700000|2025-10-27 14:35:00|1578|1576.5|1578|1576.5|1578.2|1576.7|1577.7|1576.2|1
1761575710000|2025-10-27 14:35:10|1578.1|1576.6|1577.6|1576.1|1578.1|1576.6|1576.9|1575.4|9
1761575720000|2025-10-27 14:35:20|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.4|1575.9|0
1761575730000|2025-10-27 14:35:30|1577.7|1576.2|1576.5|1575|1577.8|1576.3|1576.5|1575|3
1761575740000|2025-10-27 14:35:40|1576.4|1574.9|1574.4|1572.9|1576.4|1574.9|1574.4|1572.9|22
1761575750000|2025-10-27 14:35:50|1574.5|1573|1574.9|1573.4|1575.4|1573.9|1573.9|1572.4|6
1761575760000|2025-10-27 14:36:00|1574.6|1573.1|1575.1|1573.6|1575.8|1574.3|1574.6|1573.1|14
1761575770000|2025-10-27 14:36:10|1575.2|1573.7|1575.5|1574|1575.7|1574.2|1574.7|1573.2|3
1761575780000|2025-10-27 14:36:20|1575.4|1573.9|1576.3|1574.8|1576.3|1574.8|1575|1573.5|1
1761575790000|2025-10-27 14:36:30|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|0
1761575800000|2025-10-27 14:36:40|1576.1|1574.6|1574.6|1573.1|1576.2|1574.7|1574.6|1573.1|4
1761575810000|2025-10-27 14:36:50|1574.4|1572.9|1573|1571.5|1574.4|1572.9|1573|1571.5|5
1761575820000|2025-10-27 14:37:00|1572.9|1571.4|1571.5|1570|1573.1|1571.6|1571.2|1569.7|27
1761575830000|2025-10-27 14:37:10|1571.4|1569.9|1571.1|1569.6|1571.8|1570.3|1571|1569.5|16
1761575840000|2025-10-27 14:37:20|1570.8|1569.3|1571.9|1570.4|1572.3|1570.8|1570.8|1569.3|18
1761575850000|2025-10-27 14:37:30|1571.7|1570.2|1571|1569.5|1571.8|1570.3|1570.9|1569.4|2
1761575860000|2025-10-27 14:37:40|1570.9|1569.4|1569.5|1568|1570.9|1569.4|1569|1567.5|13
1761575870000|2025-10-27 14:37:50|1569.6|1568.1|1569|1567.5|1569.6|1568.1|1567.9|1566.4|17
1761575880000|2025-10-27 14:38:00|1569.5|1568|1567.4|1565.9|1569.5|1568|1567.3|1565.8|9
1761575890000|2025-10-27 14:38:10|1567.5|1566|1569.3|1567.8|1569.5|1568|1567.5|1566|8
1761575900000|2025-10-27 14:38:20|1569.2|1567.7|1567.2|1565.7|1569.3|1567.8|1566.7|1565.2|10
1761575910000|2025-10-27 14:38:30|1567.1|1565.6|1567.3|1565.8|1567.4|1565.9|1566.8|1565.3|7
1761575920000|2025-10-27 14:38:40|1567.2|1565.7|1567.4|1565.9|1567.8|1566.3|1566.9|1565.4|4
1761575930000|2025-10-27 14:38:50|1567|1565.5|1567.7|1566.2|1567.9|1566.4|1567|1565.5|7
1761575940000|2025-10-27 14:39:00|1567.8|1566.3|1567.2|1565.7|1567.8|1566.3|1567|1565.5|5
1761575950000|2025-10-27 14:39:10|1567.1|1565.6|1568.1|1566.6|1568.1|1566.6|1567|1565.5|4
1761575960000|2025-10-27 14:39:20|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567|1565.5|25
1761575970000|2025-10-27 14:39:30|1567.8|1566.3|1566.3|1564.8|1568|1566.5|1566.3|1564.8|7
1761575980000|2025-10-27 14:39:40|1566.2|1564.7|1566.8|1565.3|1567|1565.5|1566|1564.5|16
1761575990000|2025-10-27 14:39:50|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.1|1564.6|4
1761576000000|2025-10-27 14:40:00|1566.6|1565.1|1568.1|1566.6|1568.1|1566.6|1566.6|1565.1|6
1761576010000|2025-10-27 14:40:10|1568.2|1566.7|1569.2|1567.7|1569.2|1567.7|1567.9|1566.4|11
1761576020000|2025-10-27 14:40:20|1569|1567.5|1568.1|1566.6|1569|1567.5|1567.9|1566.4|5
1761576030000|2025-10-27 14:40:30|1568.2|1566.7|1569.5|1568|1569.5|1568|1568.2|1566.7|4
1761576040000|2025-10-27 14:40:40|1569.6|1568.1|1570.1|1568.6|1570.3|1568.8|1569.5|1568|5
1761576050000|2025-10-27 14:40:50|1570|1568.5|1569.8|1568.3|1570.4|1568.9|1569.8|1568.3|2
1761576060000|2025-10-27 14:41:00|1569.9|1568.4|1570.9|1569.4|1571.4|1569.9|1569.9|1568.4|15
1761576070000|2025-10-27 14:41:10|1571.1|1569.6|1570.9|1569.4|1571.2|1569.7|1570.1|1568.6|8
1761576080000|2025-10-27 14:41:20|1570.8|1569.3|1571.2|1569.7|1571.6|1570.1|1570.7|1569.2|3
1761576090000|2025-10-27 14:41:30|1571.3|1569.8|1570.7|1569.2|1571.3|1569.8|1570.7|1569.2|3
1761576100000|2025-10-27 14:41:40|1570.8|1569.3|1570.2|1568.7|1570.9|1569.4|1570.1|1568.6|14
1761576110000|2025-10-27 14:41:50|1570.1|1568.6|1570.7|1569.2|1570.8|1569.3|1569.6|1568.1|4
1761576120000|2025-10-27 14:42:00|1570.8|1569.3|1571.6|1570.1|1571.6|1570.1|1570.6|1569.1|9
1761576130000|2025-10-27 14:42:10|1571.7|1570.2|1572.6|1571.1|1572.9|1571.4|1571.5|1570|6
1761576140000|2025-10-27 14:42:20|1572.5|1571|1573.4|1571.9|1573.4|1571.9|1572.5|1571|10
1761576150000|2025-10-27 14:42:30|1573.3|1571.8|1572.2|1570.7|1573.4|1571.9|1571.7|1570.2|13
1761576160000|2025-10-27 14:42:40|1572.1|1570.6|1571.9|1570.4|1572.2|1570.7|1571.4|1569.9|3
1761576170000|2025-10-27 14:42:50|1572|1570.5|1572.1|1570.6|1572.4|1570.9|1572|1570.5|1
1761576180000|2025-10-27 14:43:00|1572|1570.5|1571.8|1570.3|1572.2|1570.7|1571.8|1570.3|3
1761576190000|2025-10-27 14:43:10|1571.9|1570.4|1572.1|1570.6|1572.1|1570.6|1571.4|1569.9|6
1761576200000|2025-10-27 14:43:20|1572|1570.5|1572.4|1570.9|1572.4|1570.9|1571.5|1570|1
1761576210000|2025-10-27 14:43:30|1572.5|1571|1571.2|1569.7|1572.6|1571.1|1570.7|1569.2|8
1761576220000|2025-10-27 14:43:40|1571.3|1569.8|1572|1570.5|1572|1570.5|1571.3|1569.8|2
1761576230000|2025-10-27 14:43:50|1571.9|1570.4|1572.9|1571.4|1572.9|1571.4|1571.9|1570.4|1
1761576240000|2025-10-27 14:44:00|1572.7|1571.2|1572.8|1571.3|1573.1|1571.6|1572.4|1570.9|4
1761576250000|2025-10-27 14:44:10|1572.9|1571.4|1572.6|1571.1|1573.4|1571.9|1571.8|1570.3|7
1761576260000|2025-10-27 14:44:20|1572.2|1570.7|1571.4|1569.9|1572.5|1571|1571.3|1569.8|8
1761576270000|2025-10-27 14:44:30|1571.3|1569.8|1570.7|1569.2|1571.4|1569.9|1570.5|1569|3
1761576280000|2025-10-27 14:44:40|1570.8|1569.3|1572|1570.5|1572|1570.5|1570.8|1569.3|8
1761576290000|2025-10-27 14:44:50|1571.9|1570.4|1571.1|1569.6|1571.9|1570.4|1571.1|1569.6|1
1761576300000|2025-10-27 14:45:00|1571.2|1569.7|1571.8|1570.3|1571.9|1570.4|1571|1569.5|4
1761576310000|2025-10-27 14:45:10|1571.6|1570.1|1571.3|1569.8|1571.9|1570.4|1571.3|1569.8|9
1761576320000|2025-10-27 14:45:20|1571.4|1569.9|1571.9|1570.4|1572.3|1570.8|1571.4|1569.9|3
1761576330000|2025-10-27 14:45:30|1572|1570.5|1573|1571.5|1573|1571.5|1571.2|1569.7|14
1761576340000|2025-10-27 14:45:40|1573.1|1571.6|1573.1|1571.6|1573.9|1572.4|1573.1|1571.6|4
1761576350000|2025-10-27 14:45:50|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1572.4|1570.9|6
1761576360000|2025-10-27 14:46:00|1573.4|1571.9|1572.9|1571.4|1573.4|1571.9|1572.2|1570.7|14
1761576370000|2025-10-27 14:46:10|1572.8|1571.3|1571.3|1569.8|1572.9|1571.4|1571.2|1569.7|2
1761576380000|2025-10-27 14:46:20|1571|1569.5|1570.6|1569.1|1571.2|1569.7|1570.5|1569|3
1761576390000|2025-10-27 14:46:30|1570.5|1569|1570.3|1568.8|1570.5|1569|1570|1568.5|3
1761576400000|2025-10-27 14:46:40|1570.5|1569|1569.5|1568|1570.5|1569|1569.3|1567.8|3
1761576410000|2025-10-27 14:46:50|1569.7|1568.2|1570.3|1568.8|1570.4|1568.9|1569.7|1568.2|4
1761576420000|2025-10-27 14:47:00|1570.2|1568.7|1570.2|1568.7|1570.4|1568.9|1569.3|1567.8|3
1761576430000|2025-10-27 14:47:10|1570.3|1568.8|1570.8|1569.3|1571|1569.5|1570.3|1568.8|1
1761576440000|2025-10-27 14:47:20|1570.9|1569.4|1571.5|1570|1571.8|1570.3|1570.8|1569.3|0
1761576450000|2025-10-27 14:47:30|1571.4|1569.9|1572.3|1570.8|1572.4|1570.9|1571.4|1569.9|4
1761576460000|2025-10-27 14:47:40|1572.2|1570.7|1571.1|1569.6|1572.2|1570.7|1571.1|1569.6|2
1761576470000|2025-10-27 14:47:50|1571.2|1569.7|1571.6|1570.1|1571.9|1570.4|1571.2|1569.7|2
1761576480000|2025-10-27 14:48:00|1571.7|1570.2|1571|1569.5|1571.8|1570.3|1570.9|1569.4|5
1761576490000|2025-10-27 14:48:10|1571.1|1569.6|1570.9|1569.4|1571.1|1569.6|1570.6|1569.1|2
1761576500000|2025-10-27 14:48:20|1571|1569.5|1570.6|1569.1|1571.1|1569.6|1570.3|1568.8|2
1761576510000|2025-10-27 14:48:30|1570.7|1569.2|1570.3|1568.8|1571|1569.5|1570.3|1568.8|4
1761576520000|2025-10-27 14:48:40|1570.4|1568.9|1569.8|1568.3|1570.4|1568.9|1569.8|1568.3|0
1761576530000|2025-10-27 14:48:50|1570.1|1568.6|1569.8|1568.3|1570.4|1568.9|1569.8|1568.3|2
1761576540000|2025-10-27 14:49:00|1569.5|1568|1569.1|1567.6|1569.5|1568|1569|1567.5|3
1761576550000|2025-10-27 14:49:10|1569|1567.5|1570.2|1568.7|1570.2|1568.7|1569|1567.5|5
1761576560000|2025-10-27 14:49:20|1570.4|1568.9|1571.2|1569.7|1571.2|1569.7|1570.2|1568.7|1
1761576570000|2025-10-27 14:49:30|1571.3|1569.8|1570.4|1568.9|1571.3|1569.8|1570.3|1568.8|1
1761576580000|2025-10-27 14:49:40|1570.3|1568.8|1571|1569.5|1571.1|1569.6|1570.1|1568.6|3
1761576590000|2025-10-27 14:49:50|1570.9|1569.4|1570.9|1569.4|1571|1569.5|1570.5|1569|3
1761576600000|2025-10-27 14:50:00|1570.8|1569.3|1571.2|1569.7|1572.2|1570.7|1570.6|1569.1|6
1761576610000|2025-10-27 14:50:10|1571.3|1569.8|1570.6|1569.1|1572.2|1570.7|1570.6|1569.1|2
1761576620000|2025-10-27 14:50:20|1570.7|1569.2|1570|1568.5|1570.8|1569.3|1569.8|1568.3|1
1761576630000|2025-10-27 14:50:30|1569.9|1568.4|1570.3|1568.8|1570.5|1569|1569.9|1568.4|1
1761576640000|2025-10-27 14:50:40|1570.4|1568.9|1569.7|1568.2|1570.4|1568.9|1569.5|1568|3
1761576650000|2025-10-27 14:50:50|1569.5|1568|1569.8|1568.3|1570|1568.5|1569.5|1568|0
1761576660000|2025-10-27 14:51:00|1569.6|1568.1|1569.8|1568.3|1570|1568.5|1569.5|1568|1
1761576670000|2025-10-27 14:51:10|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.7|1568.2|1
1761576680000|2025-10-27 14:51:20|1570|1568.5|1569.2|1567.7|1570.1|1568.6|1568.9|1567.4|7
1761576690000|2025-10-27 14:51:30|1569.4|1567.9|1569.1|1567.6|1569.4|1567.9|1569.1|1567.6|0
1761576700000|2025-10-27 14:51:40|1569.3|1567.8|1569.5|1568|1569.6|1568.1|1568.9|1567.4|2
1761576710000|2025-10-27 14:51:50|1569.4|1567.9|1570|1568.5|1570|1568.5|1569.4|1567.9|2
1761576720000|2025-10-27 14:52:00|1569.9|1568.4|1569.7|1568.2|1570|1568.5|1569.4|1567.9|1
1761576730000|2025-10-27 14:52:10|1570.4|1568.9|1569.1|1567.6|1570.4|1568.9|1569.1|1567.6|4
1761576740000|2025-10-27 14:52:20|1569.2|1567.7|1568.5|1567|1569.2|1567.7|1568.4|1566.9|8
1761576750000|2025-10-27 14:52:30|1568.4|1566.9|1568.1|1566.6|1568.6|1567.1|1568|1566.5|4
1761576760000|2025-10-27 14:52:40|1568|1566.5|1567.5|1566|1568|1566.5|1567.1|1565.6|8
1761576770000|2025-10-27 14:52:50|1567.7|1566.2|1566.7|1565.2|1567.8|1566.3|1566.7|1565.2|10
1761576780000|2025-10-27 14:53:00|1566.5|1565|1566.1|1564.6|1566.7|1565.2|1565.3|1563.8|16
1761576790000|2025-10-27 14:53:10|1566|1564.5|1565.4|1563.9|1566.1|1564.6|1565|1563.5|6
1761576800000|2025-10-27 14:53:20|1565.2|1563.7|1565.8|1564.3|1565.8|1564.3|1565|1563.5|4
1761576810000|2025-10-27 14:53:30|1565.7|1564.2|1566|1564.5|1566.4|1564.9|1565.5|1564|6
1761576820000|2025-10-27 14:53:40|1565.9|1564.4|1565.6|1564.1|1566.1|1564.6|1565.6|1564.1|4
1761576830000|2025-10-27 14:53:50|1565.5|1564|1565.5|1564|1566.2|1564.7|1565.4|1563.9|3
1761576840000|2025-10-27 14:54:00|1565.4|1563.9|1566.7|1565.2|1566.7|1565.2|1565.1|1563.6|2
1761576850000|2025-10-27 14:54:10|1566.6|1565.1|1566.4|1564.9|1566.7|1565.2|1566.3|1564.8|3
1761576860000|2025-10-27 14:54:20|1566.5|1565|1565.6|1564.1|1566.8|1565.3|1565.3|1563.8|7
1761576870000|2025-10-27 14:54:30|1565.5|1564|1566.2|1564.7|1566.3|1564.8|1565.4|1563.9|3
1761576880000|2025-10-27 14:54:40|1566.1|1564.6|1566.4|1564.9|1567|1565.5|1566.1|1564.6|0
1761576890000|2025-10-27 14:54:50|1566.3|1564.8|1567.1|1565.6|1567.1|1565.6|1565.9|1564.4|6
1761576900000|2025-10-27 14:55:00|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.5|1565|1
1761576910000|2025-10-27 14:55:10|1566.9|1565.4|1567.4|1565.9|1567.4|1565.9|1566.9|1565.4|3
1761576920000|2025-10-27 14:55:20|1567.5|1566|1567.3|1565.8|1567.8|1566.3|1567.3|1565.8|1
1761576930000|2025-10-27 14:55:30|1567.2|1565.7|1566.8|1565.3|1567.3|1565.8|1566.8|1565.3|1
1761576940000|2025-10-27 14:55:40|1566.9|1565.4|1567.9|1566.4|1568.4|1566.9|1566.8|1565.3|2
1761576950000|2025-10-27 14:55:50|1568|1566.5|1567.8|1566.3|1568.4|1566.9|1567.8|1566.3|4
1761576960000|2025-10-27 14:56:00|1567.9|1566.4|1568.5|1567|1569.1|1567.6|1567.9|1566.4|5
1761576970000|2025-10-27 14:56:10|1568.6|1567.1|1568.1|1566.6|1568.6|1567.1|1567.9|1566.4|0
1761576980000|2025-10-27 14:56:20|1568.2|1566.7|1568.7|1567.2|1568.7|1567.2|1568.2|1566.7|4
1761576990000|2025-10-27 14:56:30|1569|1567.5|1568.7|1567.2|1569.1|1567.6|1568.6|1567.1|0
1761577000000|2025-10-27 14:56:40|1568.6|1567.1|1569.6|1568.1|1569.6|1568.1|1568.2|1566.7|7
1761577010000|2025-10-27 14:56:50|1569.5|1568|1569|1567.5|1569.6|1568.1|1568.7|1567.2|2
1761577020000|2025-10-27 14:57:00|1569.1|1567.6|1568.4|1566.9|1569.5|1568|1568.4|1566.9|0
1761577030000|2025-10-27 14:57:10|1568.3|1566.8|1568.6|1567.1|1568.7|1567.2|1568.3|1566.8|1
1761577040000|2025-10-27 14:57:20|1568.5|1567|1568.7|1567.2|1568.8|1567.3|1568.5|1567|1
1761577050000|2025-10-27 14:57:30|1568.5|1567|1569|1567.5|1569.1|1567.6|1568.2|1566.7|4
1761577060000|2025-10-27 14:57:40|1569.1|1567.6|1569|1567.5|1569.5|1568|1568.9|1567.4|4
1761577070000|2025-10-27 14:57:50|1568.9|1567.4|1567.8|1566.3|1569|1567.5|1567.8|1566.3|5
1761577080000|2025-10-27 14:58:00|1567.9|1566.4|1567.4|1565.9|1568|1566.5|1567.4|1565.9|1
1761577090000|2025-10-27 14:58:10|1567.5|1566|1567.8|1566.3|1567.9|1566.4|1567.2|1565.7|6
1761577100000|2025-10-27 14:58:20|1567.9|1566.4|1567.3|1565.8|1568|1566.5|1567.3|1565.8|2
1761577110000|2025-10-27 14:58:30|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567.3|1565.8|3
1761577120000|2025-10-27 14:58:40|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.3|1565.8|1
1761577130000|2025-10-27 14:58:50|1567.8|1566.3|1567.9|1566.4|1568.6|1567.1|1567.8|1566.3|1
1761577140000|2025-10-27 14:59:00|1567.8|1566.3|1567.7|1566.2|1567.9|1566.4|1567.5|1566|3
1761577150000|2025-10-27 14:59:10|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.3|1565.8|2
1761577160000|2025-10-27 14:59:20|1568|1566.5|1568.4|1566.9|1568.9|1567.4|1568|1566.5|2
1761577170000|2025-10-27 14:59:30|1568.5|1567|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1761577180000|2025-10-27 14:59:40|1568.5|1567|1567.8|1566.3|1569.1|1567.6|1567.8|1566.3|3
1761577190000|2025-10-27 14:59:50|1568|1566.5|1569|1567.5|1569|1567.5|1567.8|1566.3|18
1761577200000|2025-10-27 15:00:00|1568.9|1567.4|1569.5|1568|1569.5|1568|1568.7|1567.2|3
1761577210000|2025-10-27 15:00:10|1569.6|1568.1|1569.2|1567.7|1570.1|1568.6|1569|1567.5|4
1761577220000|2025-10-27 15:00:20|1569|1567.5|1568.2|1566.7|1569|1567.5|1568.1|1566.6|1
1761577230000|2025-10-27 15:00:30|1568.3|1566.8|1565.2|1563.7|1568.3|1566.8|1565.2|1563.7|11
1761577240000|2025-10-27 15:00:40|1565.4|1563.9|1565.5|1564|1565.7|1564.2|1565|1563.5|6
1761577250000|2025-10-27 15:00:50|1565.6|1564.1|1564.6|1563.1|1565.6|1564.1|1563.3|1561.8|17
1761577260000|2025-10-27 15:01:00|1564.9|1563.4|1564|1562.5|1564.9|1563.4|1564|1562.5|3
1761577270000|2025-10-27 15:01:10|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563|1561.5|8
1761577280000|2025-10-27 15:01:20|1563.6|1562.1|1563.2|1561.7|1563.9|1562.4|1563.2|1561.7|1
1761577290000|2025-10-27 15:01:30|1563.5|1562|1563.9|1562.4|1564.2|1562.7|1563.3|1561.8|21
1761577300000|2025-10-27 15:01:40|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|1
1761577310000|2025-10-27 15:01:50|1564.6|1563.1|1563.8|1562.3|1565|1563.5|1563.8|1562.3|2
1761577320000|2025-10-27 15:02:00|1563.9|1562.4|1562.5|1561|1564.4|1562.9|1562.3|1560.8|7
1761577330000|2025-10-27 15:02:10|1562.6|1561.1|1561.6|1560.1|1562.7|1561.2|1561.6|1560.1|25
1761577340000|2025-10-27 15:02:20|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.1|1559.6|20
1761577350000|2025-10-27 15:02:30|1561.9|1560.4|1563.4|1561.9|1563.4|1561.9|1561.8|1560.3|11
1761577360000|2025-10-27 15:02:40|1563.3|1561.8|1563.7|1562.2|1564.1|1562.6|1563.3|1561.8|2
1761577370000|2025-10-27 15:02:50|1563.6|1562.1|1564.7|1563.2|1564.7|1563.2|1563.6|1562.1|1
1761577380000|2025-10-27 15:03:00|1564.6|1563.1|1565.4|1563.9|1566|1564.5|1564.4|1562.9|12
1761577390000|2025-10-27 15:03:10|1565.3|1563.8|1565.7|1564.2|1565.8|1564.3|1565|1563.5|0
1761577400000|2025-10-27 15:03:20|1565.5|1564|1568.8|1567.3|1568.8|1567.3|1565.2|1563.7|16
1761577410000|2025-10-27 15:03:30|1568.7|1567.2|1567.8|1566.3|1568.8|1567.3|1567.2|1565.7|9
1761577420000|2025-10-27 15:03:40|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.2|1565.7|6
1761577430000|2025-10-27 15:03:50|1567.4|1565.9|1565.9|1564.4|1567.6|1566.1|1565.7|1564.2|6
1761577440000|2025-10-27 15:04:00|1566.2|1564.7|1565.7|1564.2|1566.2|1564.7|1565.6|1564.1|3
1761577450000|2025-10-27 15:04:10|1565.8|1564.3|1566.2|1564.7|1566.2|1564.7|1565.5|1564|2
1761577460000|2025-10-27 15:04:20|1566.1|1564.6|1565.5|1564|1566.2|1564.7|1565.5|1564|1
1761577470000|2025-10-27 15:04:30|1565.7|1564.2|1566.7|1565.2|1567|1565.5|1565.7|1564.2|6
1761577480000|2025-10-27 15:04:40|1566.6|1565.1|1566.1|1564.6|1566.8|1565.3|1565.6|1564.1|1
1761577490000|2025-10-27 15:04:50|1565.9|1564.4|1565.1|1563.6|1565.9|1564.4|1564.8|1563.3|3
1761577500000|2025-10-27 15:05:00|1565.5|1564|1564.4|1562.9|1565.8|1564.3|1564.2|1562.7|7
1761577510000|2025-10-27 15:05:10|1564.5|1563|1565.4|1563.9|1565.7|1564.2|1564.1|1562.6|5
1761577520000|2025-10-27 15:05:20|1565.5|1564|1564.7|1563.2|1565.6|1564.1|1564.3|1562.8|5
1761577530000|2025-10-27 15:05:30|1564.8|1563.3|1564.5|1563|1564.8|1563.3|1564.3|1562.8|0
1761577540000|2025-10-27 15:05:40|1564.9|1563.4|1563.9|1562.4|1564.9|1563.4|1563.9|1562.4|1
1761577550000|2025-10-27 15:05:50|1563.8|1562.3|1563|1561.5|1563.8|1562.3|1562.7|1561.2|2
1761577560000|2025-10-27 15:06:00|1563.2|1561.7|1564.4|1562.9|1564.6|1563.1|1563.2|1561.7|12
1761577570000|2025-10-27 15:06:10|1564.1|1562.6|1564.5|1563|1565.3|1563.8|1564.1|1562.6|1
1761577580000|2025-10-27 15:06:20|1564.4|1562.9|1564.2|1562.7|1564.5|1563|1564.2|1562.7|4
1761577590000|2025-10-27 15:06:30|1564.3|1562.8|1565.1|1563.6|1565.1|1563.6|1564.3|1562.8|7
1761577600000|2025-10-27 15:06:40|1565.2|1563.7|1565.8|1564.3|1565.8|1564.3|1565|1563.5|1
1761577610000|2025-10-27 15:06:50|1565.7|1564.2|1564.2|1562.7|1565.8|1564.3|1564.2|1562.7|2
1761577620000|2025-10-27 15:07:00|1564.1|1562.6|1563.5|1562|1564.3|1562.8|1563.4|1561.9|4
1761577630000|2025-10-27 15:07:10|1563.6|1562.1|1563.3|1561.8|1563.8|1562.3|1563|1561.5|5
1761577640000|2025-10-27 15:07:20|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|0
1761577650000|2025-10-27 15:07:30|1563.4|1561.9|1563.8|1562.3|1564.2|1562.7|1563.4|1561.9|0
1761577660000|2025-10-27 15:07:40|1563.7|1562.2|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|1
1761577670000|2025-10-27 15:07:50|1563.2|1561.7|1564.1|1562.6|1564.1|1562.6|1563.2|1561.7|2
1761577680000|2025-10-27 15:08:00|1563.9|1562.4|1563|1561.5|1564|1562.5|1563|1561.5|3
1761577690000|2025-10-27 15:08:10|1563.2|1561.7|1564.4|1562.9|1564.4|1562.9|1562.8|1561.3|5
1761577700000|2025-10-27 15:08:20|1564.5|1563|1563.9|1562.4|1564.5|1563|1563.8|1562.3|2
1761577710000|2025-10-27 15:08:30|1564|1562.5|1563.3|1561.8|1564.4|1562.9|1563.2|1561.7|2
1761577720000|2025-10-27 15:08:40|1563.4|1561.9|1563.2|1561.7|1563.7|1562.2|1563.2|1561.7|0
1761577730000|2025-10-27 15:08:50|1563|1561.5|1562.6|1561.1|1563.1|1561.6|1562.4|1560.9|8
1761577740000|2025-10-27 15:09:00|1562.7|1561.2|1562.1|1560.6|1562.8|1561.3|1561.6|1560.1|6
1761577750000|2025-10-27 15:09:10|1561.9|1560.4|1562.4|1560.9|1562.4|1560.9|1561.7|1560.2|2
1761577760000|2025-10-27 15:09:20|1562.6|1561.1|1562.4|1560.9|1562.9|1561.4|1562.1|1560.6|1
1761577770000|2025-10-27 15:09:30|1562.6|1561.1|1562.2|1560.7|1562.7|1561.2|1562.1|1560.6|1
1761577780000|2025-10-27 15:09:40|1562.1|1560.6|1563.1|1561.6|1563.2|1561.7|1561.6|1560.1|12
1761577790000|2025-10-27 15:09:50|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1562.9|1561.4|0
1761577800000|2025-10-27 15:10:00|1563.5|1562|1563.1|1561.6|1564.4|1562.9|1563.1|1561.6|3
1761577810000|2025-10-27 15:10:10|1563.2|1561.7|1564.4|1562.9|1564.4|1562.9|1563.1|1561.6|2
1761577820000|2025-10-27 15:10:20|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.1|1562.6|3
1761577830000|2025-10-27 15:10:30|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1563.8|1562.3|4
1761577840000|2025-10-27 15:10:40|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.1|1561.6|2
1761577850000|2025-10-27 15:10:50|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.4|1561.9|1
1761577860000|2025-10-27 15:11:00|1563.4|1561.9|1563.5|1562|1563.7|1562.2|1562.9|1561.4|3
1761577870000|2025-10-27 15:11:10|1564.4|1562.9|1564.9|1563.4|1565|1563.5|1564.2|1562.7|8
1761577880000|2025-10-27 15:11:20|1564.8|1563.3|1564.7|1563.2|1565.2|1563.7|1564.6|1563.1|2
1761577890000|2025-10-27 15:11:30|1564.9|1563.4|1565.4|1563.9|1565.4|1563.9|1564.9|1563.4|2
1761577900000|2025-10-27 15:11:40|1565.3|1563.8|1565.4|1563.9|1565.6|1564.1|1565.1|1563.6|1
1761577910000|2025-10-27 15:11:50|1565.3|1563.8|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|3
1761577920000|2025-10-27 15:12:00|1565.4|1563.9|1564.8|1563.3|1565.4|1563.9|1564.8|1563.3|2
1761577930000|2025-10-27 15:12:10|1564.9|1563.4|1566|1564.5|1566.5|1565|1564.8|1563.3|10
1761577940000|2025-10-27 15:12:20|1566.1|1564.6|1566|1564.5|1566.5|1565|1565.9|1564.4|3
1761577950000|2025-10-27 15:12:30|1566.1|1564.6|1567.9|1566.4|1568|1566.5|1566.1|1564.6|4
1761577960000|2025-10-27 15:12:40|1567.8|1566.3|1569.3|1567.8|1569.3|1567.8|1567.8|1566.3|5
1761577970000|2025-10-27 15:12:50|1569.2|1567.7|1569|1567.5|1569.4|1567.9|1569|1567.5|6
1761577980000|2025-10-27 15:13:00|1568.4|1566.9|1569.2|1567.7|1569.3|1567.8|1567.9|1566.4|17
1761577990000|2025-10-27 15:13:10|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1567.7|1566.2|8
1761578000000|2025-10-27 15:13:20|1568.4|1566.9|1569.1|1567.6|1569.3|1567.8|1568.4|1566.9|1
1761578010000|2025-10-27 15:13:30|1569|1567.5|1568.8|1567.3|1569.1|1567.6|1568.8|1567.3|7
1761578020000|2025-10-27 15:13:40|1568.9|1567.4|1569.1|1567.6|1569.7|1568.2|1568.8|1567.3|2
1761578030000|2025-10-27 15:13:50|1569|1567.5|1569.5|1568|1569.6|1568.1|1568.9|1567.4|1
1761578040000|2025-10-27 15:14:00|1569.4|1567.9|1568.7|1567.2|1569.4|1567.9|1568.4|1566.9|3
1761578050000|2025-10-27 15:14:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1567.8|1566.3|2
1761578060000|2025-10-27 15:14:20|1568.7|1567.2|1567.8|1566.3|1568.9|1567.4|1567.8|1566.3|12
1761578070000|2025-10-27 15:14:30|1567.7|1566.2|1567|1565.5|1567.8|1566.3|1567|1565.5|5
1761578080000|2025-10-27 15:14:40|1567.1|1565.6|1567.9|1566.4|1568|1566.5|1567|1565.5|2
1761578090000|2025-10-27 15:14:50|1567.8|1566.3|1567.3|1565.8|1568|1566.5|1567.3|1565.8|2
1761578100000|2025-10-27 15:15:00|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.2|1565.7|2
1761578110000|2025-10-27 15:15:10|1567.8|1566.3|1566.7|1565.2|1568.1|1566.6|1566.5|1565|12
1761578120000|2025-10-27 15:15:20|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.5|1565|5
1761578130000|2025-10-27 15:15:30|1567|1565.5|1566.5|1565|1567|1565.5|1566.1|1564.6|6
1761578140000|2025-10-27 15:15:40|1566.7|1565.2|1566.8|1565.3|1567.3|1565.8|1566.7|1565.2|3
1761578150000|2025-10-27 15:15:50|1566.9|1565.4|1566.9|1565.4|1567.4|1565.9|1566.9|1565.4|1
1761578160000|2025-10-27 15:16:00|1567|1565.5|1567.4|1565.9|1567.4|1565.9|1566.8|1565.3|0
1761578170000|2025-10-27 15:16:10|1567.3|1565.8|1567.7|1566.2|1568|1566.5|1567.3|1565.8|2
1761578180000|2025-10-27 15:16:20|1567.5|1566|1566.6|1565.1|1567.8|1566.3|1566.2|1564.7|3
1761578190000|2025-10-27 15:16:30|1566.7|1565.2|1566.7|1565.2|1567|1565.5|1566.4|1564.9|2
1761578200000|2025-10-27 15:16:40|1566.5|1565|1566.7|1565.2|1566.8|1565.3|1566.2|1564.7|1
1761578210000|2025-10-27 15:16:50|1566.6|1565.1|1566.3|1564.8|1566.6|1565.1|1566|1564.5|0
1761578220000|2025-10-27 15:17:00|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566|1564.5|2
1761578230000|2025-10-27 15:17:10|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566|1564.5|2
1761578240000|2025-10-27 15:17:20|1566.7|1565.2|1566.6|1565.1|1567.1|1565.6|1566.6|1565.1|2
1761578250000|2025-10-27 15:17:30|1567.1|1565.6|1566.1|1564.6|1567.1|1565.6|1566.1|1564.6|2
1761578260000|2025-10-27 15:17:40|1566.3|1564.8|1568.8|1567.3|1568.8|1567.3|1566.3|1564.8|6
1761578270000|2025-10-27 15:17:50|1568.9|1567.4|1568.2|1566.7|1569.6|1568.1|1568.2|1566.7|11
1761578280000|2025-10-27 15:18:00|1568.3|1566.8|1569.6|1568.1|1569.6|1568.1|1568.3|1566.8|3
1761578290000|2025-10-27 15:18:10|1569.9|1568.4|1569.5|1568|1570|1568.5|1569.4|1567.9|4
1761578300000|2025-10-27 15:18:20|1569.4|1567.9|1569.4|1567.9|1569.9|1568.4|1569.4|1567.9|2
1761578310000|2025-10-27 15:18:30|1569.1|1567.6|1569.4|1567.9|1569.5|1568|1568.3|1566.8|4
1761578320000|2025-10-27 15:18:40|1569.1|1567.6|1569.4|1567.9|1569.5|1568|1569|1567.5|1
1761578330000|2025-10-27 15:18:50|1569.5|1568|1570.5|1569|1571.3|1569.8|1569.2|1567.7|19
1761578340000|2025-10-27 15:19:00|1570.6|1569.1|1571.3|1569.8|1571.3|1569.8|1570.5|1569|0
1761578350000|2025-10-27 15:19:10|1571.1|1569.6|1571.7|1570.2|1571.8|1570.3|1571.1|1569.6|3
1761578360000|2025-10-27 15:19:20|1572|1570.5|1571.6|1570.1|1572|1570.5|1571.4|1569.9|7
1761578370000|2025-10-27 15:19:30|1571.5|1570|1571.5|1570|1571.8|1570.3|1571.2|1569.7|6
1761578380000|2025-10-27 15:19:40|1571.6|1570.1|1571.5|1570|1571.9|1570.4|1571.5|1570|5
1761578390000|2025-10-27 15:19:50|1571.6|1570.1|1571.9|1570.4|1572|1570.5|1571.5|1570|4
1761578400000|2025-10-27 15:20:00|1571.8|1570.3|1572|1570.5|1572.5|1571|1571.6|1570.1|10
1761578410000|2025-10-27 15:20:10|1571.9|1570.4|1571.9|1570.4|1572.4|1570.9|1571.6|1570.1|14
1761578420000|2025-10-27 15:20:20|1571.8|1570.3|1571.5|1570|1571.9|1570.4|1571.4|1569.9|6
1761578430000|2025-10-27 15:20:30|1571.6|1570.1|1570.2|1568.7|1571.6|1570.1|1570.1|1568.6|8
1761578440000|2025-10-27 15:20:40|1570|1568.5|1570.7|1569.2|1570.7|1569.2|1570|1568.5|2
1761578450000|2025-10-27 15:20:50|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.3|1568.8|0
1761578460000|2025-10-27 15:21:00|1571.1|1569.6|1571.6|1570.1|1571.8|1570.3|1571.1|1569.6|1
1761578470000|2025-10-27 15:21:10|1571.7|1570.2|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|2
1761578480000|2025-10-27 15:21:20|1571.8|1570.3|1571.3|1569.8|1572|1570.5|1571.3|1569.8|3
1761578490000|2025-10-27 15:21:30|1571.2|1569.7|1570.4|1568.9|1571.3|1569.8|1570.4|1568.9|5
1761578500000|2025-10-27 15:21:40|1570.5|1569|1571.2|1569.7|1571.3|1569.8|1570.4|1568.9|4
1761578510000|2025-10-27 15:21:50|1571.1|1569.6|1572.6|1571.1|1572.9|1571.4|1571.1|1569.6|5
1761578520000|2025-10-27 15:22:00|1572.5|1571|1572.4|1570.9|1572.8|1571.3|1572.1|1570.6|1
1761578530000|2025-10-27 15:22:10|1572.2|1570.7|1570.8|1569.3|1572.2|1570.7|1570.5|1569|5
1761578540000|2025-10-27 15:22:20|1570.9|1569.4|1571.6|1570.1|1571.7|1570.2|1570.9|1569.4|2
1761578550000|2025-10-27 15:22:30|1571.7|1570.2|1572.1|1570.6|1572.3|1570.8|1571.7|1570.2|0
1761578560000|2025-10-27 15:22:40|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1571.5|1570|3
1761578570000|2025-10-27 15:22:50|1572.2|1570.7|1572.4|1570.9|1572.9|1571.4|1572.2|1570.7|3
1761578580000|2025-10-27 15:23:00|1572.5|1571|1573.1|1571.6|1573.5|1572|1572.3|1570.8|7
1761578590000|2025-10-27 15:23:10|1573|1571.5|1573.2|1571.7|1573.2|1571.7|1572.7|1571.2|2
1761578600000|2025-10-27 15:23:20|1573.1|1571.6|1572.1|1570.6|1573.1|1571.6|1571.8|1570.3|10
1761578610000|2025-10-27 15:23:30|1571.9|1570.4|1570.8|1569.3|1571.9|1570.4|1570.8|1569.3|2
1761578620000|2025-10-27 15:23:40|1570.7|1569.2|1570.5|1569|1571.2|1569.7|1570.4|1568.9|1
1761578630000|2025-10-27 15:23:50|1570.4|1568.9|1570.6|1569.1|1570.7|1569.2|1570.3|1568.8|2
1761578640000|2025-10-27 15:24:00|1570.5|1569|1571.1|1569.6|1571.4|1569.9|1570.5|1569|2
1761578650000|2025-10-27 15:24:10|1571|1569.5|1571.4|1569.9|1571.5|1570|1570.9|1569.4|1
1761578660000|2025-10-27 15:24:20|1571|1569.5|1572.1|1570.6|1572.7|1571.2|1571|1569.5|8
1761578670000|2025-10-27 15:24:30|1571.8|1570.3|1571.7|1570.2|1571.9|1570.4|1571.6|1570.1|3
1761578680000|2025-10-27 15:24:40|1571.6|1570.1|1571.7|1570.2|1571.9|1570.4|1571.4|1569.9|0
1761578690000|2025-10-27 15:24:50|1571.6|1570.1|1573.2|1571.7|1573.2|1571.7|1571.6|1570.1|3
1761578700000|2025-10-27 15:25:00|1573|1571.5|1572.9|1571.4|1573.5|1572|1572.8|1571.3|2
1761578710000|2025-10-27 15:25:10|1572.8|1571.3|1572.3|1570.8|1572.9|1571.4|1572.3|1570.8|1
1761578720000|2025-10-27 15:25:20|1572.4|1570.9|1573.3|1571.8|1573.4|1571.9|1572.4|1570.9|8
1761578730000|2025-10-27 15:25:30|1573.2|1571.7|1572.8|1571.3|1573.2|1571.7|1572.8|1571.3|0
1761578740000|2025-10-27 15:25:40|1572.9|1571.4|1572.7|1571.2|1573.1|1571.6|1572.7|1571.2|0
1761578750000|2025-10-27 15:25:50|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572|1570.5|2
1761578760000|2025-10-27 15:26:00|1572.3|1570.8|1573.3|1571.8|1573.9|1572.4|1572.3|1570.8|7
1761578770000|2025-10-27 15:26:10|1573.2|1571.7|1573.3|1571.8|1573.6|1572.1|1571.8|1570.3|5
1761578780000|2025-10-27 15:26:20|1573.4|1571.9|1574|1572.5|1574|1572.5|1573.3|1571.8|2
1761578790000|2025-10-27 15:26:30|1574.5|1573|1574.5|1573|1575|1573.5|1574.5|1573|9
1761578800000|2025-10-27 15:26:40|1574.4|1572.9|1574|1572.5|1574.5|1573|1573.9|1572.4|2
1761578810000|2025-10-27 15:26:50|1574.1|1572.6|1573.3|1571.8|1574.7|1573.2|1573.3|1571.8|6
1761578820000|2025-10-27 15:27:00|1573.5|1572|1573.3|1571.8|1573.5|1572|1572.8|1571.3|6
1761578830000|2025-10-27 15:27:10|1573.2|1571.7|1572.4|1570.9|1573.2|1571.7|1572.2|1570.7|5
1761578840000|2025-10-27 15:27:20|1572.5|1571|1573.1|1571.6|1573.2|1571.7|1571.9|1570.4|6
1761578850000|2025-10-27 15:27:30|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1572.5|1571|3
1761578860000|2025-10-27 15:27:40|1573.3|1571.8|1572.7|1571.2|1573.6|1572.1|1572.7|1571.2|7
1761578870000|2025-10-27 15:27:50|1572.8|1571.3|1572.3|1570.8|1573.2|1571.7|1572.3|1570.8|3
1761578880000|2025-10-27 15:28:00|1572.6|1571.1|1573.7|1572.2|1573.9|1572.4|1572.4|1570.9|5
1761578890000|2025-10-27 15:28:10|1573.6|1572.1|1573.5|1572|1574|1572.5|1573.2|1571.7|3
1761578900000|2025-10-27 15:28:20|1573.7|1572.2|1573.4|1571.9|1573.8|1572.3|1573.3|1571.8|0
1761578910000|2025-10-27 15:28:30|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|0
1761578920000|2025-10-27 15:28:40|1573.3|1571.8|1573.7|1572.2|1573.7|1572.2|1573.1|1571.6|1
1761578930000|2025-10-27 15:28:50|1573.8|1572.3|1574.2|1572.7|1574.3|1572.8|1573.8|1572.3|0
1761578940000|2025-10-27 15:29:00|1574|1572.5|1575|1573.5|1575.1|1573.6|1573.9|1572.4|8
1761578950000|2025-10-27 15:29:10|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|3
1761578960000|2025-10-27 15:29:20|1574.9|1573.4|1575.3|1573.8|1575.3|1573.8|1574.6|1573.1|2
1761578970000|2025-10-27 15:29:30|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575.3|1573.8|4
1761578980000|2025-10-27 15:29:40|1575.4|1573.9|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|2
1761578990000|2025-10-27 15:29:50|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.5|1573|6
1761579000000|2025-10-27 15:30:00|1574.8|1573.3|1575|1573.5|1575.2|1573.7|1574.7|1573.2|1
1761579010000|2025-10-27 15:30:10|1575.1|1573.6|1575.7|1574.2|1575.7|1574.2|1575.1|1573.6|3
1761579020000|2025-10-27 15:30:20|1575.6|1574.1|1575|1573.5|1575.6|1574.1|1574.6|1573.1|6
1761579030000|2025-10-27 15:30:30|1575.1|1573.6|1575.3|1573.8|1575.4|1573.9|1575.1|1573.6|2
1761579040000|2025-10-27 15:30:40|1575.2|1573.7|1575.7|1574.2|1575.8|1574.3|1575.2|1573.7|7
1761579050000|2025-10-27 15:30:50|1575.3|1573.8|1575.5|1574|1575.6|1574.1|1575.3|1573.8|0
1761579060000|2025-10-27 15:31:00|1575.4|1573.9|1575.2|1573.7|1575.4|1573.9|1574.8|1573.3|3
1761579070000|2025-10-27 15:31:10|1575.1|1573.6|1576.1|1574.6|1576.3|1574.8|1575.1|1573.6|3
1761579080000|2025-10-27 15:31:20|1576|1574.5|1575.9|1574.4|1576.5|1575|1575.9|1574.4|0
1761579090000|2025-10-27 15:31:30|1576|1574.5|1575.6|1574.1|1576.2|1574.7|1575.5|1574|3
1761579100000|2025-10-27 15:31:40|1575.7|1574.2|1575.8|1574.3|1576.2|1574.7|1575.7|1574.2|2
1761579110000|2025-10-27 15:31:50|1575.7|1574.2|1575.8|1574.3|1575.9|1574.4|1575.6|1574.1|1
1761579120000|2025-10-27 15:32:00|1575.6|1574.1|1576.4|1574.9|1576.4|1574.9|1575.6|1574.1|3
1761579130000|2025-10-27 15:32:10|1576.5|1575|1575.7|1574.2|1576.5|1575|1575.6|1574.1|0
1761579140000|2025-10-27 15:32:20|1575.9|1574.4|1575.2|1573.7|1576.2|1574.7|1575.2|1573.7|2
1761579150000|2025-10-27 15:32:30|1575.3|1573.8|1575.1|1573.6|1575.4|1573.9|1574.8|1573.3|4
1761579160000|2025-10-27 15:32:40|1575|1573.5|1575|1573.5|1575.1|1573.6|1574.6|1573.1|3
1761579170000|2025-10-27 15:32:50|1575.1|1573.6|1574.8|1573.3|1575.1|1573.6|1574.4|1572.9|3
1761579180000|2025-10-27 15:33:00|1575|1573.5|1575.4|1573.9|1575.4|1573.9|1574.6|1573.1|1
1761579190000|2025-10-27 15:33:10|1575.3|1573.8|1575.3|1573.8|1575.6|1574.1|1575.3|1573.8|0
1761579200000|2025-10-27 15:33:20|1575.4|1573.9|1575.9|1574.4|1575.9|1574.4|1575.4|1573.9|2
1761579210000|2025-10-27 15:33:30|1575.8|1574.3|1575.5|1574|1576.1|1574.6|1575.5|1574|2
1761579220000|2025-10-27 15:33:40|1575.1|1573.6|1576.5|1575|1576.5|1575|1575|1573.5|6
1761579230000|2025-10-27 15:33:50|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|2
1761579240000|2025-10-27 15:34:00|1576.8|1575.3|1576.5|1575|1577.1|1575.6|1576.5|1575|5
1761579250000|2025-10-27 15:34:10|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|3
1761579260000|2025-10-27 15:34:20|1576.4|1574.9|1577.3|1575.8|1577.3|1575.8|1576.4|1574.9|2
1761579270000|2025-10-27 15:34:30|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1761579280000|2025-10-27 15:34:40|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1577|1575.5|2
1761579290000|2025-10-27 15:34:50|1577.3|1575.8|1578.3|1576.8|1578.3|1576.8|1577.2|1575.7|9
1761579300000|2025-10-27 15:35:00|1578.4|1576.9|1578|1576.5|1578.9|1577.4|1578|1576.5|8
1761579310000|2025-10-27 15:35:10|1577.8|1576.3|1578.5|1577|1578.5|1577|1577.8|1576.3|3
1761579320000|2025-10-27 15:35:20|1578.6|1577.1|1578.5|1577|1578.9|1577.4|1578.3|1576.8|5
1761579330000|2025-10-27 15:35:30|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.2|1576.7|4
1761579340000|2025-10-27 15:35:40|1578.3|1576.8|1576.9|1575.4|1578.3|1576.8|1576.3|1574.8|10
1761579350000|2025-10-27 15:35:50|1576.7|1575.2|1576.7|1575.2|1576.9|1575.4|1576.6|1575.1|3
1761579360000|2025-10-27 15:36:00|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.4|1574.9|0
1761579370000|2025-10-27 15:36:10|1576.4|1574.9|1576.4|1574.9|1576.8|1575.3|1576.3|1574.8|2
1761579380000|2025-10-27 15:36:20|1576.6|1575.1|1576.4|1574.9|1576.6|1575.1|1576.3|1574.8|3
1761579390000|2025-10-27 15:36:30|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1575.8|1574.3|8
1761579400000|2025-10-27 15:36:40|1576|1574.5|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|2
1761579410000|2025-10-27 15:36:50|1575.9|1574.4|1576.7|1575.2|1576.7|1575.2|1575.9|1574.4|3
1761579420000|2025-10-27 15:37:00|1576.6|1575.1|1576|1574.5|1576.6|1575.1|1576|1574.5|2
1761579430000|2025-10-27 15:37:10|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.5|1575|4
1761579440000|2025-10-27 15:37:20|1576.9|1575.4|1576.6|1575.1|1577|1575.5|1576.6|1575.1|0
1761579450000|2025-10-27 15:37:30|1576.7|1575.2|1576.4|1574.9|1576.9|1575.4|1576.1|1574.6|1
1761579460000|2025-10-27 15:37:40|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.2|1574.7|1
1761579470000|2025-10-27 15:37:50|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|1
1761579480000|2025-10-27 15:38:00|1576.9|1575.4|1577.2|1575.7|1577.3|1575.8|1576.8|1575.3|3
1761579490000|2025-10-27 15:38:10|1577.1|1575.6|1577|1575.5|1577.6|1576.1|1577|1575.5|1
1761579500000|2025-10-27 15:38:20|1576.9|1575.4|1576.8|1575.3|1577.1|1575.6|1576.7|1575.2|2
1761579510000|2025-10-27 15:38:30|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|4
1761579520000|2025-10-27 15:38:40|1577.1|1575.6|1576.8|1575.3|1577.2|1575.7|1576.8|1575.3|0
1761579530000|2025-10-27 15:38:50|1576.7|1575.2|1577.1|1575.6|1577.2|1575.7|1576.7|1575.2|3
1761579540000|2025-10-27 15:39:00|1577|1575.5|1576.9|1575.4|1577.3|1575.8|1576.5|1575|6
1761579550000|2025-10-27 15:39:10|1576.8|1575.3|1577.6|1576.1|1577.6|1576.1|1576.5|1575|3
1761579560000|2025-10-27 15:39:20|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.3|1575.8|2
1761579570000|2025-10-27 15:39:30|1577.6|1576.1|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|1
1761579580000|2025-10-27 15:39:40|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|1
1761579590000|2025-10-27 15:39:50|1576.8|1575.3|1576.4|1574.9|1577|1575.5|1576|1574.5|2
1761579600000|2025-10-27 15:40:00|1576.3|1574.8|1576.1|1574.6|1576.5|1575|1576.1|1574.6|3
1761579610000|2025-10-27 15:40:10|1576.2|1574.7|1576.7|1575.2|1576.8|1575.3|1576.2|1574.7|0
1761579620000|2025-10-27 15:40:20|1576.6|1575.1|1576.4|1574.9|1576.8|1575.3|1576.4|1574.9|1
1761579630000|2025-10-27 15:40:30|1576.5|1575|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|2
1761579640000|2025-10-27 15:40:40|1576.5|1575|1576.3|1574.8|1576.6|1575.1|1576.2|1574.7|2
1761579650000|2025-10-27 15:40:50|1576.4|1574.9|1576|1574.5|1577.2|1575.7|1575.9|1574.4|4
1761579660000|2025-10-27 15:41:00|1576.1|1574.6|1576|1574.5|1576.5|1575|1575.9|1574.4|1
1761579670000|2025-10-27 15:41:10|1576.1|1574.6|1576.6|1575.1|1576.6|1575.1|1575.9|1574.4|3
1761579680000|2025-10-27 15:41:20|1576.5|1575|1576.5|1575|1576.9|1575.4|1576.3|1574.8|1
1761579690000|2025-10-27 15:41:30|1576.4|1574.9|1576.7|1575.2|1577|1575.5|1576|1574.5|8
1761579700000|2025-10-27 15:41:40|1576.8|1575.3|1576.7|1575.2|1576.9|1575.4|1576.7|1575.2|0
1761579710000|2025-10-27 15:41:50|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.4|1574.9|1
1761579720000|2025-10-27 15:42:00|1576.6|1575.1|1576.2|1574.7|1576.6|1575.1|1576|1574.5|0
1761579730000|2025-10-27 15:42:10|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1576|1574.5|1
1761579740000|2025-10-27 15:42:20|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.4|1573.9|2
1761579750000|2025-10-27 15:42:30|1575.4|1573.9|1575.5|1574|1575.7|1574.2|1575.4|1573.9|5
1761579760000|2025-10-27 15:42:40|1575.4|1573.9|1574.3|1572.8|1575.4|1573.9|1574.3|1572.8|8
1761579770000|2025-10-27 15:42:50|1574.2|1572.7|1574|1572.5|1574.3|1572.8|1573.6|1572.1|4
1761579780000|2025-10-27 15:43:00|1574.1|1572.6|1574.7|1573.2|1574.7|1573.2|1574|1572.5|2
1761579790000|2025-10-27 15:43:10|1574.6|1573.1|1574.7|1573.2|1575|1573.5|1574.6|1573.1|1
1761579800000|2025-10-27 15:43:20|1574.4|1572.9|1573.4|1571.9|1574.4|1572.9|1573.2|1571.7|7
1761579810000|2025-10-27 15:43:30|1573.6|1572.1|1573.5|1572|1573.7|1572.2|1573.3|1571.8|1
1761579820000|2025-10-27 15:43:40|1573.6|1572.1|1573.8|1572.3|1573.8|1572.3|1573.5|1572|1
1761579830000|2025-10-27 15:43:50|1573.7|1572.2|1573.7|1572.2|1573.9|1572.4|1573.6|1572.1|0
1761579840000|2025-10-27 15:44:00|1573.6|1572.1|1573.6|1572.1|1574|1572.5|1573.6|1572.1|5
1761579850000|2025-10-27 15:44:10|1574|1572.5|1573.7|1572.2|1574.3|1572.8|1573.7|1572.2|9
1761579860000|2025-10-27 15:44:20|1573.6|1572.1|1573.3|1571.8|1573.8|1572.3|1573.3|1571.8|0
1761579870000|2025-10-27 15:44:30|1573.7|1572.2|1573.6|1572.1|1573.9|1572.4|1573.5|1572|2
1761579880000|2025-10-27 15:44:40|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.2|1571.7|0
1761579890000|2025-10-27 15:44:50|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.4|1571.9|0
1761579900000|2025-10-27 15:45:00|1573.5|1572|1573.8|1572.3|1573.8|1572.3|1573.4|1571.9|1
1761579910000|2025-10-27 15:45:10|1573.9|1572.4|1574|1572.5|1574.1|1572.6|1573.9|1572.4|1
1761579920000|2025-10-27 15:45:20|1574.1|1572.6|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|1
1761579930000|2025-10-27 15:45:30|1574.3|1572.8|1574.4|1572.9|1574.6|1573.1|1574.1|1572.6|12
1761579940000|2025-10-27 15:45:40|1574.5|1573|1574.3|1572.8|1574.6|1573.1|1574.2|1572.7|0
1761579950000|2025-10-27 15:45:50|1574.5|1573|1574.8|1573.3|1574.8|1573.3|1574.5|1573|3
1761579960000|2025-10-27 15:46:00|1575.7|1574.2|1577|1575.5|1577|1575.5|1575.7|1574.2|5
1761579970000|2025-10-27 15:46:10|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.7|1575.2|1
1761579980000|2025-10-27 15:46:20|1577.1|1575.6|1577|1575.5|1577.3|1575.8|1577|1575.5|1
1761579990000|2025-10-27 15:46:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.2|1575.7|0
1761580000000|2025-10-27 15:46:40|1577|1575.5|1576.5|1575|1577|1575.5|1576.3|1574.8|3
1761580010000|2025-10-27 15:46:50|1576.4|1574.9|1575|1573.5|1576.5|1575|1575|1573.5|7
1761580020000|2025-10-27 15:47:00|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1575|1573.5|1
1761580030000|2025-10-27 15:47:10|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.7|1573.2|1
1761580040000|2025-10-27 15:47:20|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.7|1573.2|0
1761580050000|2025-10-27 15:47:30|1575|1573.5|1575.3|1573.8|1575.4|1573.9|1574.9|1573.4|0
1761580060000|2025-10-27 15:47:40|1575.4|1573.9|1575.8|1574.3|1576|1574.5|1575.3|1573.8|1
1761580070000|2025-10-27 15:47:50|1576.1|1574.6|1576.1|1574.6|1576.3|1574.8|1576|1574.5|1
1761580080000|2025-10-27 15:48:00|1576.4|1574.9|1576.7|1575.2|1576.8|1575.3|1576.4|1574.9|0
1761580090000|2025-10-27 15:48:10|1576.8|1575.3|1576|1574.5|1576.8|1575.3|1575.9|1574.4|0
1761580100000|2025-10-27 15:48:20|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576|1574.5|1
1761580110000|2025-10-27 15:48:30|1576.3|1574.8|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|0
1761580120000|2025-10-27 15:48:40|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1761580130000|2025-10-27 15:48:50|1576.5|1575|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|0
1761580140000|2025-10-27 15:49:00|1576.2|1574.7|1577.1|1575.6|1577.2|1575.7|1576.2|1574.7|6
1761580150000|2025-10-27 15:49:10|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1761580160000|2025-10-27 15:49:20|1577.1|1575.6|1576.8|1575.3|1577.2|1575.7|1576.8|1575.3|1
1761580170000|2025-10-27 15:49:30|1576.7|1575.2|1576.6|1575.1|1576.8|1575.3|1576.5|1575|0
1761580180000|2025-10-27 15:49:40|1576.7|1575.2|1576.5|1575|1576.8|1575.3|1576.4|1574.9|0
1761580190000|2025-10-27 15:49:50|1576.6|1575.1|1576.2|1574.7|1576.6|1575.1|1576.2|1574.7|3
1761580200000|2025-10-27 15:50:00|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.1|1574.6|0
1761580210000|2025-10-27 15:50:10|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1575.8|1574.3|1
1761580220000|2025-10-27 15:50:20|1576|1574.5|1575.9|1574.4|1576.3|1574.8|1575.9|1574.4|1
1761580230000|2025-10-27 15:50:30|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1761580240000|2025-10-27 15:50:40|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1575.7|1574.2|1
1761580250000|2025-10-27 15:50:50|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1761580260000|2025-10-27 15:51:00|1576.5|1575|1576.1|1574.6|1576.5|1575|1576.1|1574.6|0
1761580270000|2025-10-27 15:51:10|1575.9|1574.4|1576.5|1575|1576.6|1575.1|1575.8|1574.3|2
1761580280000|2025-10-27 15:51:20|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1761580290000|2025-10-27 15:51:30|1576.7|1575.2|1576.8|1575.3|1577|1575.5|1576.6|1575.1|5
1761580300000|2025-10-27 15:51:40|1576.6|1575.1|1576.1|1574.6|1576.6|1575.1|1575.8|1574.3|7
1761580310000|2025-10-27 15:51:50|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|1
1761580320000|2025-10-27 15:52:00|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.5|1574|0
1761580330000|2025-10-27 15:52:10|1575.7|1574.2|1576|1574.5|1576.1|1574.6|1575.6|1574.1|0
1761580340000|2025-10-27 15:52:20|1575.6|1574.1|1575.8|1574.3|1576|1574.5|1575.6|1574.1|1
1761580350000|2025-10-27 15:52:30|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.3|1573.8|0
1761580360000|2025-10-27 15:52:40|1575.6|1574.1|1575.9|1574.4|1576.1|1574.6|1575.6|1574.1|3
1761580370000|2025-10-27 15:52:50|1575.8|1574.3|1575.9|1574.4|1576.3|1574.8|1575.7|1574.2|2
1761580380000|2025-10-27 15:53:00|1576|1574.5|1576.3|1574.8|1576.4|1574.9|1576|1574.5|0
1761580390000|2025-10-27 15:53:10|1576.4|1574.9|1576.8|1575.3|1576.9|1575.4|1576.4|1574.9|1
1761580400000|2025-10-27 15:53:20|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.3|1574.8|3
1761580410000|2025-10-27 15:53:30|1576.9|1575.4|1576.7|1575.2|1577|1575.5|1576.6|1575.1|1
1761580420000|2025-10-27 15:53:40|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.5|1575|1
1761580430000|2025-10-27 15:53:50|1577.1|1575.6|1577.1|1575.6|1577.3|1575.8|1577|1575.5|1
1761580440000|2025-10-27 15:54:00|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1576.8|1575.3|0
1761580450000|2025-10-27 15:54:10|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1576.8|1575.3|0
1761580460000|2025-10-27 15:54:20|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.8|1575.3|1
1761580470000|2025-10-27 15:54:30|1576.8|1575.3|1575.9|1574.4|1576.9|1575.4|1575.9|1574.4|5
1761580480000|2025-10-27 15:54:40|1576|1574.5|1576.3|1574.8|1576.3|1574.8|1576|1574.5|1
1761580490000|2025-10-27 15:54:50|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|4
1761580500000|2025-10-27 15:55:00|1576.5|1575|1575.9|1574.4|1576.5|1575|1575.9|1574.4|1
1761580510000|2025-10-27 15:55:10|1576|1574.5|1575.8|1574.3|1576|1574.5|1575.7|1574.2|0
1761580520000|2025-10-27 15:55:20|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.2|1573.7|3
1761580530000|2025-10-27 15:55:30|1576|1574.5|1576.5|1575|1576.5|1575|1575.9|1574.4|2
1761580540000|2025-10-27 15:55:40|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|0
1761580550000|2025-10-27 15:55:50|1576.2|1574.7|1576.4|1574.9|1576.5|1575|1576.2|1574.7|2
1761580560000|2025-10-27 15:56:00|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|1
1761580570000|2025-10-27 15:56:10|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1761580580000|2025-10-27 15:56:20|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|1
1761580590000|2025-10-27 15:56:30|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|0
1761580600000|2025-10-27 15:56:40|1576.3|1574.8|1576.1|1574.6|1576.4|1574.9|1575.9|1574.4|0
1761580610000|2025-10-27 15:56:50|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.9|1574.4|3
1761580620000|2025-10-27 15:57:00|1576.1|1574.6|1576.5|1575|1576.6|1575.1|1576|1574.5|3
1761580630000|2025-10-27 15:57:10|1576.6|1575.1|1576.7|1575.2|1577.1|1575.6|1576.5|1575|3
1761580640000|2025-10-27 15:57:20|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|0
1761580650000|2025-10-27 15:57:30|1576.7|1575.2|1576.9|1575.4|1577.1|1575.6|1576.7|1575.2|1
1761580660000|2025-10-27 15:57:40|1577|1575.5|1576.8|1575.3|1577.1|1575.6|1576.7|1575.2|0
1761580670000|2025-10-27 15:57:50|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1761580680000|2025-10-27 15:58:00|1577|1575.5|1577.6|1576.1|1577.6|1576.1|1577|1575.5|2
1761580690000|2025-10-27 15:58:10|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.3|1575.8|2
1761580700000|2025-10-27 15:58:20|1577.4|1575.9|1577.5|1576|1577.7|1576.2|1577.4|1575.9|2
1761580710000|2025-10-27 15:58:30|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1761580720000|2025-10-27 15:58:40|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.8|1575.3|0
1761580730000|2025-10-27 15:58:50|1577|1575.5|1576.8|1575.3|1577.2|1575.7|1576.7|1575.2|0
1761580740000|2025-10-27 15:59:00|1576.9|1575.4|1576.6|1575.1|1576.9|1575.4|1576.6|1575.1|0
1761580750000|2025-10-27 15:59:10|1576.3|1574.8|1576.4|1574.9|1576.5|1575|1576.3|1574.8|1
1761580760000|2025-10-27 15:59:20|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1761580770000|2025-10-27 15:59:30|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.4|1574.9|5
1761580780000|2025-10-27 15:59:40|1576.4|1574.9|1576.6|1575.1|1576.7|1575.2|1576.4|1574.9|1
1761580790000|2025-10-27 15:59:50|1576.5|1575|1577|1575.5|1577|1575.5|1576.5|1575|2
1761580800000|2025-10-27 16:00:00|1577.1|1575.6|1577.5|1576|1577.6|1576.1|1577.1|1575.6|0
1761580810000|2025-10-27 16:00:10|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.1|1575.6|1
1761580820000|2025-10-27 16:00:20|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.1|1575.6|0
1761580830000|2025-10-27 16:00:30|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.1|1575.6|3
1761580840000|2025-10-27 16:00:40|1577.7|1576.2|1578|1576.5|1578.1|1576.6|1577.6|1576.1|4
1761580850000|2025-10-27 16:00:50|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|1
1761580860000|2025-10-27 16:01:00|1577.7|1576.2|1577.6|1576.1|1577.9|1576.4|1577.5|1576|0
1761580870000|2025-10-27 16:01:10|1577.4|1575.9|1577.8|1576.3|1577.9|1576.4|1577.3|1575.8|6
1761580880000|2025-10-27 16:01:20|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577|1575.5|2
1761580890000|2025-10-27 16:01:30|1577.1|1575.6|1576.4|1574.9|1577.1|1575.6|1576.4|1574.9|2
1761580900000|2025-10-27 16:01:40|1576.3|1574.8|1576.2|1574.7|1576.5|1575|1576.1|1574.6|0
1761580910000|2025-10-27 16:01:50|1576.3|1574.8|1575.9|1574.4|1576.3|1574.8|1575.8|1574.3|1
1761580920000|2025-10-27 16:02:00|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|0
1761580930000|2025-10-27 16:02:10|1576|1574.5|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|0
1761580940000|2025-10-27 16:02:20|1575.3|1573.8|1575.3|1573.8|1575.5|1574|1575.1|1573.6|1
1761580950000|2025-10-27 16:02:30|1575.4|1573.9|1575.2|1573.7|1575.5|1574|1575.1|1573.6|0
1761580960000|2025-10-27 16:02:40|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|1
1761580970000|2025-10-27 16:02:50|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575|1573.5|1
1761580980000|2025-10-27 16:03:00|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.9|1573.4|3
1761580990000|2025-10-27 16:03:10|1574.9|1573.4|1575|1573.5|1575.2|1573.7|1574.7|1573.2|4
1761581000000|2025-10-27 16:03:20|1575.1|1573.6|1575.8|1574.3|1575.8|1574.3|1575.1|1573.6|1
1761581010000|2025-10-27 16:03:30|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|1
1761581020000|2025-10-27 16:03:40|1575.7|1574.2|1575.6|1574.1|1575.8|1574.3|1575.6|1574.1|1
1761581030000|2025-10-27 16:03:50|1575.5|1574|1575.1|1573.6|1575.5|1574|1575.1|1573.6|1
1761581040000|2025-10-27 16:04:00|1575.2|1573.7|1575.6|1574.1|1575.8|1574.3|1575.1|1573.6|2
1761581050000|2025-10-27 16:04:10|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.2|1573.7|0
1761581060000|2025-10-27 16:04:20|1575.7|1574.2|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1761581070000|2025-10-27 16:04:30|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.9|1574.4|1
1761581080000|2025-10-27 16:04:40|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|0
1761581090000|2025-10-27 16:04:50|1576|1574.5|1576.1|1574.6|1576.2|1574.7|1576|1574.5|0
1761581100000|2025-10-27 16:05:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|2
1761581110000|2025-10-27 16:05:10|1576.1|1574.6|1576.5|1575|1576.5|1575|1576|1574.5|1
1761581120000|2025-10-27 16:05:20|1576.4|1574.9|1575.9|1574.4|1576.4|1574.9|1575.9|1574.4|1
1761581130000|2025-10-27 16:05:30|1575.6|1574.1|1575.9|1574.4|1576|1574.5|1575.6|1574.1|1
1761581140000|2025-10-27 16:05:40|1575.8|1574.3|1576|1574.5|1576|1574.5|1575.7|1574.2|1
1761581150000|2025-10-27 16:05:50|1575.9|1574.4|1575.2|1573.7|1576|1574.5|1575.2|1573.7|1
1761581160000|2025-10-27 16:06:00|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.7|1573.2|1
1761581170000|2025-10-27 16:06:10|1574.8|1573.3|1575|1573.5|1575.2|1573.7|1574.8|1573.3|1
1761581180000|2025-10-27 16:06:20|1575.1|1573.6|1575.2|1573.7|1575.4|1573.9|1575|1573.5|2
1761581190000|2025-10-27 16:06:30|1575.3|1573.8|1575.7|1574.2|1575.8|1574.3|1575.3|1573.8|1
1761581200000|2025-10-27 16:06:40|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575.2|1573.7|1
1761581210000|2025-10-27 16:06:50|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.3|1573.8|2
1761581220000|2025-10-27 16:07:00|1575.8|1574.3|1576.6|1575.1|1576.6|1575.1|1575.8|1574.3|8
1761581240000|2025-10-27 16:07:20|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.7|1575.2|0
1761581250000|2025-10-27 16:07:30|1577.4|1575.9|1579.4|1577.9|1579.5|1578|1577.4|1575.9|3
1761581260000|2025-10-27 16:07:40|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579|1577.5|6
1761581270000|2025-10-27 16:07:50|1578.7|1577.2|1578.5|1577|1578.8|1577.3|1578.5|1577|2
1761581280000|2025-10-27 16:08:00|1578.4|1576.9|1577.8|1576.3|1578.4|1576.9|1577.6|1576.1|4
1761581290000|2025-10-27 16:08:10|1577.9|1576.4|1578.2|1576.7|1578.4|1576.9|1577.8|1576.3|0
1761581300000|2025-10-27 16:08:20|1578.3|1576.8|1577.6|1576.1|1578.5|1577|1577.6|1576.1|2
1761581310000|2025-10-27 16:08:30|1577.7|1576.2|1578.4|1576.9|1578.5|1577|1577.7|1576.2|2
1761581320000|2025-10-27 16:08:40|1578.1|1576.6|1577.6|1576.1|1578.1|1576.6|1577.6|1576.1|2
1761581330000|2025-10-27 16:08:50|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|0
1761581340000|2025-10-27 16:09:00|1578.2|1576.7|1577.6|1576.1|1578.3|1576.8|1577.6|1576.1|2
1761581350000|2025-10-27 16:09:10|1577.7|1576.2|1578.3|1576.8|1578.3|1576.8|1577.6|1576.1|1
1761581360000|2025-10-27 16:09:20|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1761581370000|2025-10-27 16:09:30|1578.1|1576.6|1578|1576.5|1578.2|1576.7|1578|1576.5|0
1761581380000|2025-10-27 16:09:40|1579|1577.5|1579.4|1577.9|1579.4|1577.9|1579|1577.5|5
1761581390000|2025-10-27 16:09:50|1579.5|1578|1580.4|1578.9|1580.4|1578.9|1579.5|1578|3
1761581400000|2025-10-27 16:10:00|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|3
1761581410000|2025-10-27 16:10:10|1580.1|1578.6|1580.5|1579|1580.5|1579|1580.1|1578.6|2
1761581420000|2025-10-27 16:10:20|1580.6|1579.1|1581.2|1579.7|1581.2|1579.7|1580.6|1579.1|12
1761581430000|2025-10-27 16:10:30|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1761581440000|2025-10-27 16:10:40|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.3|1579.8|7
1761581450000|2025-10-27 16:10:50|1581.5|1580|1581.7|1580.2|1581.9|1580.4|1581.4|1579.9|2
1761581460000|2025-10-27 16:11:00|1581.8|1580.3|1581.8|1580.3|1582.3|1580.8|1581.4|1579.9|4
1761581470000|2025-10-27 16:11:10|1581.9|1580.4|1581.8|1580.3|1582|1580.5|1581.8|1580.3|1
1761581480000|2025-10-27 16:11:20|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.7|1580.2|2
1761581490000|2025-10-27 16:11:30|1582.1|1580.6|1582.6|1581.1|1582.6|1581.1|1582|1580.5|0
1761581500000|2025-10-27 16:11:40|1582.5|1581|1581.8|1580.3|1582.5|1581|1581.5|1580|5
1761581510000|2025-10-27 16:11:50|1581.9|1580.4|1581.5|1580|1581.9|1580.4|1581.5|1580|0
1761581520000|2025-10-27 16:12:00|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1580.8|1579.3|8
1761581530000|2025-10-27 16:12:10|1581.3|1579.8|1581.9|1580.4|1582.1|1580.6|1581.3|1579.8|2
1761581540000|2025-10-27 16:12:20|1582|1580.5|1582.2|1580.7|1582.3|1580.8|1582|1580.5|3
1761581550000|2025-10-27 16:12:30|1582.5|1581|1581.6|1580.1|1582.6|1581.1|1581.6|1580.1|49
1761581560000|2025-10-27 16:12:40|1581.7|1580.2|1582.2|1580.7|1582.2|1580.7|1581.6|1580.1|1
1761581570000|2025-10-27 16:12:50|1582.4|1580.9|1582.9|1581.4|1582.9|1581.4|1582.1|1580.6|15
1761581580000|2025-10-27 16:13:00|1582.8|1581.3|1582.7|1581.2|1582.9|1581.4|1582.5|1581|3
1761581590000|2025-10-27 16:13:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.6|1581.1|2
1761581600000|2025-10-27 16:13:20|1582.8|1581.3|1581.9|1580.4|1582.8|1581.3|1581.8|1580.3|2
1761581610000|2025-10-27 16:13:30|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|1
1761581620000|2025-10-27 16:13:40|1582.3|1580.8|1582.8|1581.3|1582.8|1581.3|1582.3|1580.8|1
1761581630000|2025-10-27 16:13:50|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|1
1761581640000|2025-10-27 16:14:00|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.2|1580.7|0
1761581650000|2025-10-27 16:14:10|1582.2|1580.7|1581.9|1580.4|1582.2|1580.7|1581.9|1580.4|1
1761581660000|2025-10-27 16:14:20|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1761581670000|2025-10-27 16:14:30|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|2
1761581680000|2025-10-27 16:14:40|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761581690000|2025-10-27 16:14:50|1582.1|1580.6|1582.6|1581.1|1582.8|1581.3|1582.1|1580.6|6
1761581700000|2025-10-27 16:15:00|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582|1580.5|6
1761581710000|2025-10-27 16:15:10|1583.1|1581.6|1584.3|1582.8|1584.4|1582.9|1583.1|1581.6|6
1761581720000|2025-10-27 16:15:20|1583.9|1582.4|1584|1582.5|1584.1|1582.6|1583.9|1582.4|3
1761581730000|2025-10-27 16:15:30|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1583.7|1582.2|4
1761581740000|2025-10-27 16:15:40|1583.9|1582.4|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|0
1761581750000|2025-10-27 16:15:50|1583.6|1582.1|1583.5|1582|1583.9|1582.4|1583.5|1582|8
1761581760000|2025-10-27 16:16:00|1583.6|1582.1|1583.6|1582.1|1584|1582.5|1583.4|1581.9|6
1761581770000|2025-10-27 16:16:10|1583.7|1582.2|1583.4|1581.9|1583.9|1582.4|1583.3|1581.8|1
1761581780000|2025-10-27 16:16:20|1583.5|1582|1583.4|1581.9|1583.6|1582.1|1583.3|1581.8|1
1761581790000|2025-10-27 16:16:30|1583.5|1582|1584.4|1582.9|1584.4|1582.9|1583.5|1582|1
1761581800000|2025-10-27 16:16:40|1584.5|1583|1584.3|1582.8|1584.5|1583|1584.3|1582.8|2
1761581810000|2025-10-27 16:16:50|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.3|1582.8|0
1761581820000|2025-10-27 16:17:00|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.3|1582.8|1
1761581830000|2025-10-27 16:17:10|1584.4|1582.9|1584.7|1583.2|1584.7|1583.2|1584.4|1582.9|3
1761581840000|2025-10-27 16:17:20|1584.5|1583|1584.5|1583|1584.7|1583.2|1584.5|1583|2
1761581850000|2025-10-27 16:17:30|1584.2|1582.7|1583.8|1582.3|1584.2|1582.7|1583.7|1582.2|4
1761581860000|2025-10-27 16:17:40|1584|1582.5|1584|1582.5|1584.4|1582.9|1583.9|1582.4|2
1761581870000|2025-10-27 16:17:50|1584.1|1582.6|1583.8|1582.3|1584.1|1582.6|1583.8|1582.3|0
1761581880000|2025-10-27 16:18:00|1583.7|1582.2|1584|1582.5|1584|1582.5|1583.7|1582.2|1
1761581890000|2025-10-27 16:18:10|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.8|1582.3|2
1761581900000|2025-10-27 16:18:20|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761581910000|2025-10-27 16:18:30|1583.7|1582.2|1584.8|1583.3|1584.8|1583.3|1583.7|1582.2|4
1761581920000|2025-10-27 16:18:40|1584.9|1583.4|1584.9|1583.4|1585.4|1583.9|1584.8|1583.3|2
1761581930000|2025-10-27 16:18:50|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|6
1761581940000|2025-10-27 16:19:00|1584.8|1583.3|1585.4|1583.9|1585.4|1583.9|1584.8|1583.3|5
1761581950000|2025-10-27 16:19:10|1585.3|1583.8|1584.6|1583.1|1585.4|1583.9|1584.6|1583.1|4
1761581960000|2025-10-27 16:19:20|1584.5|1583|1584.3|1582.8|1584.7|1583.2|1584.3|1582.8|0
1761581970000|2025-10-27 16:19:30|1584.4|1582.9|1584|1582.5|1584.4|1582.9|1584|1582.5|2
1761581980000|2025-10-27 16:19:40|1583.9|1582.4|1583.1|1581.6|1583.9|1582.4|1583.1|1581.6|5
1761581990000|2025-10-27 16:19:50|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|2
1761582000000|2025-10-27 16:20:00|1583.4|1581.9|1583.1|1581.6|1583.9|1582.4|1583.1|1581.6|4
1761582010000|2025-10-27 16:20:10|1583.2|1581.7|1583.4|1581.9|1583.4|1581.9|1583.2|1581.7|2
1761582020000|2025-10-27 16:20:20|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|3
1761582030000|2025-10-27 16:20:30|1583.1|1581.6|1582.8|1581.3|1583.1|1581.6|1582.7|1581.2|2
1761582040000|2025-10-27 16:20:40|1582.6|1581.1|1582.7|1581.2|1583.1|1581.6|1582.6|1581.1|2
1761582050000|2025-10-27 16:20:50|1582.6|1581.1|1582.4|1580.9|1582.7|1581.2|1581.9|1580.4|5
1761582060000|2025-10-27 16:21:00|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1582|1580.5|2
1761582070000|2025-10-27 16:21:10|1581.9|1580.4|1582.6|1581.1|1583|1581.5|1581.9|1580.4|3
1761582080000|2025-10-27 16:21:20|1582.7|1581.2|1582.5|1581|1582.8|1581.3|1582.3|1580.8|3
1761582090000|2025-10-27 16:21:30|1582.6|1581.1|1583.4|1581.9|1583.4|1581.9|1582.6|1581.1|2
1761582100000|2025-10-27 16:21:40|1583.5|1582|1582.6|1581.1|1583.5|1582|1582.6|1581.1|2
1761582110000|2025-10-27 16:21:50|1582.7|1581.2|1582.6|1581.1|1582.9|1581.4|1582.5|1581|1
1761582120000|2025-10-27 16:22:00|1582.8|1581.3|1582.1|1580.6|1583.2|1581.7|1582|1580.5|4
1761582130000|2025-10-27 16:22:10|1582.2|1580.7|1583|1581.5|1583|1581.5|1582.2|1580.7|6
1761582140000|2025-10-27 16:22:20|1582.9|1581.4|1583.7|1582.2|1583.7|1582.2|1582.9|1581.4|1
1761582150000|2025-10-27 16:22:30|1583.6|1582.1|1583.2|1581.7|1583.9|1582.4|1583.2|1581.7|2
1761582160000|2025-10-27 16:22:40|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.7|1581.2|0
1761582170000|2025-10-27 16:22:50|1583|1581.5|1583|1581.5|1583|1581.5|1582.7|1581.2|2
1761582180000|2025-10-27 16:23:00|1583.1|1581.6|1583.1|1581.6|1583.3|1581.8|1583|1581.5|1
1761582190000|2025-10-27 16:23:10|1583|1581.5|1583.3|1581.8|1583.4|1581.9|1582.9|1581.4|2
1761582200000|2025-10-27 16:23:20|1583.4|1581.9|1582.9|1581.4|1583.4|1581.9|1582.9|1581.4|2
1761582210000|2025-10-27 16:23:30|1582.7|1581.2|1582.6|1581.1|1582.8|1581.3|1582.5|1581|2
1761582220000|2025-10-27 16:23:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|0
1761582230000|2025-10-27 16:23:50|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.5|1581|2
1761582240000|2025-10-27 16:24:00|1582.4|1580.9|1582|1580.5|1582.6|1581.1|1582|1580.5|7
1761582250000|2025-10-27 16:24:10|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|2
1761582260000|2025-10-27 16:24:20|1582|1580.5|1582|1580.5|1582|1580.5|1581.5|1580|2
1761582270000|2025-10-27 16:24:30|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|1
1761582280000|2025-10-27 16:24:40|1582.3|1580.8|1582.2|1580.7|1582.6|1581.1|1582.2|1580.7|1
1761582290000|2025-10-27 16:24:50|1582.1|1580.6|1581.8|1580.3|1582.4|1580.9|1581.8|1580.3|2
1761582300000|2025-10-27 16:25:00|1581.7|1580.2|1581.4|1579.9|1581.8|1580.3|1581.4|1579.9|4
1761582310000|2025-10-27 16:25:10|1581.8|1580.3|1581.6|1580.1|1582|1580.5|1581.6|1580.1|2
1761582320000|2025-10-27 16:25:20|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|6
1761582330000|2025-10-27 16:25:30|1581.1|1579.6|1581.3|1579.8|1581.6|1580.1|1581.1|1579.6|2
1761582340000|2025-10-27 16:25:40|1581.4|1579.9|1581.8|1580.3|1581.8|1580.3|1581.2|1579.7|3
1761582350000|2025-10-27 16:25:50|1581.6|1580.1|1581.2|1579.7|1581.7|1580.2|1581.2|1579.7|3
1761582360000|2025-10-27 16:26:00|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|1
1761582370000|2025-10-27 16:26:10|1581.2|1579.7|1581.5|1580|1582.4|1580.9|1581.1|1579.6|6
1761582380000|2025-10-27 16:26:20|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|3
1761582390000|2025-10-27 16:26:30|1580.2|1578.7|1580.6|1579.1|1580.6|1579.1|1579.9|1578.4|8
1761582400000|2025-10-27 16:26:40|1580.5|1579|1580.4|1578.9|1580.9|1579.4|1580.3|1578.8|4
1761582410000|2025-10-27 16:26:50|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761582420000|2025-10-27 16:27:00|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761582430000|2025-10-27 16:27:10|1580.4|1578.9|1579.9|1578.4|1580.4|1578.9|1579.9|1578.4|2
1761582440000|2025-10-27 16:27:20|1580|1578.5|1579.6|1578.1|1580.1|1578.6|1579.6|1578.1|2
1761582450000|2025-10-27 16:27:30|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.5|1578|1
1761582460000|2025-10-27 16:27:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.5|1578|1
1761582470000|2025-10-27 16:27:50|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|4
1761582480000|2025-10-27 16:28:00|1579.3|1577.8|1579.6|1578.1|1579.6|1578.1|1579.3|1577.8|1
1761582490000|2025-10-27 16:28:10|1579.5|1578|1579.9|1578.4|1579.9|1578.4|1579.5|1578|1
1761582500000|2025-10-27 16:28:20|1579.8|1578.3|1579|1577.5|1579.8|1578.3|1579|1577.5|3
1761582510000|2025-10-27 16:28:30|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.8|1577.3|1
1761582520000|2025-10-27 16:28:40|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761582530000|2025-10-27 16:28:50|1579|1577.5|1578.9|1577.4|1579.2|1577.7|1578.9|1577.4|1
1761582540000|2025-10-27 16:29:00|1579|1577.5|1578.5|1577|1579|1577.5|1578.5|1577|1
1761582550000|2025-10-27 16:29:10|1578.4|1576.9|1578.1|1576.6|1578.5|1577|1578.1|1576.6|8
1761582560000|2025-10-27 16:29:20|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.8|1576.3|7
1761582570000|2025-10-27 16:29:30|1577.8|1576.3|1577.4|1575.9|1577.8|1576.3|1577.2|1575.7|2
1761582580000|2025-10-27 16:29:40|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|1
1761582590000|2025-10-27 16:29:50|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|2
1761582600000|2025-10-27 16:30:00|1577.3|1575.8|1576.3|1574.8|1577.4|1575.9|1576|1574.5|10
1761582610000|2025-10-27 16:30:10|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576|1574.5|5
1761582620000|2025-10-27 16:30:20|1576.1|1574.6|1576.2|1574.7|1576.4|1574.9|1576|1574.5|0
1761582630000|2025-10-27 16:30:30|1576.1|1574.6|1575.3|1573.8|1576.1|1574.6|1575.3|1573.8|7
1761582640000|2025-10-27 16:30:40|1575.4|1573.9|1575.2|1573.7|1575.4|1573.9|1575|1573.5|3
1761582650000|2025-10-27 16:30:50|1575.4|1573.9|1576.1|1574.6|1576.4|1574.9|1575.4|1573.9|8
1761582660000|2025-10-27 16:31:00|1576|1574.5|1576.1|1574.6|1576.4|1574.9|1576|1574.5|1
1761582670000|2025-10-27 16:31:10|1576.2|1574.7|1576.3|1574.8|1576.7|1575.2|1576.2|1574.7|5
1761582680000|2025-10-27 16:31:20|1576.2|1574.7|1576|1574.5|1576.5|1575|1576|1574.5|6
1761582690000|2025-10-27 16:31:30|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|2
1761582700000|2025-10-27 16:31:40|1575.7|1574.2|1575.7|1574.2|1575.9|1574.4|1575.7|1574.2|0
1761582710000|2025-10-27 16:31:50|1575.6|1574.1|1575.7|1574.2|1576|1574.5|1575.6|1574.1|1
1761582720000|2025-10-27 16:32:00|1575.8|1574.3|1576.8|1575.3|1576.8|1575.3|1575.7|1574.2|7
1761582730000|2025-10-27 16:32:10|1577|1575.5|1578.1|1576.6|1578.3|1576.8|1576.9|1575.4|1
1761582740000|2025-10-27 16:32:20|1578|1576.5|1578.1|1576.6|1578.2|1576.7|1578|1576.5|1
1761582750000|2025-10-27 16:32:30|1578|1576.5|1578.3|1576.8|1578.6|1577.1|1578|1576.5|0
1761582760000|2025-10-27 16:32:40|1578.4|1576.9|1578.9|1577.4|1578.9|1577.4|1578.4|1576.9|0
1761582770000|2025-10-27 16:32:50|1579|1577.5|1579.4|1577.9|1579.6|1578.1|1579|1577.5|5
1761582780000|2025-10-27 16:33:00|1579.5|1578|1580.4|1578.9|1580.4|1578.9|1579.5|1578|1
1761582790000|2025-10-27 16:33:10|1580.1|1578.6|1580.1|1578.6|1580.3|1578.8|1579.5|1578|7
1761582800000|2025-10-27 16:33:20|1580|1578.5|1580.3|1578.8|1580.5|1579|1579.9|1578.4|3
1761582810000|2025-10-27 16:33:30|1580.1|1578.6|1580.7|1579.2|1580.7|1579.2|1580.1|1578.6|3
1761582820000|2025-10-27 16:33:40|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.3|1578.8|1
1761582830000|2025-10-27 16:33:50|1580.5|1579|1580.8|1579.3|1580.8|1579.3|1580.5|1579|0
1761582840000|2025-10-27 16:34:00|1580.7|1579.2|1580|1578.5|1580.7|1579.2|1579.7|1578.2|4
1761582850000|2025-10-27 16:34:10|1579.9|1578.4|1579.9|1578.4|1580.2|1578.7|1579.6|1578.1|0
1761582860000|2025-10-27 16:34:20|1579.8|1578.3|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|1
1761582870000|2025-10-27 16:34:30|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.5|1578|2
1761582880000|2025-10-27 16:34:40|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579|1577.5|1
1761582890000|2025-10-27 16:34:50|1579.1|1577.6|1579.3|1577.8|1579.6|1578.1|1579.1|1577.6|0
1761582900000|2025-10-27 16:35:00|1579.2|1577.7|1579.1|1577.6|1579.3|1577.8|1579|1577.5|1
1761582910000|2025-10-27 16:35:10|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761582920000|2025-10-27 16:35:20|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761582930000|2025-10-27 16:35:30|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|1
1761582940000|2025-10-27 16:35:40|1579.6|1578.1|1580|1578.5|1580.1|1578.6|1579.6|1578.1|0
1761582950000|2025-10-27 16:35:50|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.5|1578|1
1761582960000|2025-10-27 16:36:00|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.6|1578.1|0
1761582970000|2025-10-27 16:36:10|1579.7|1578.2|1580.3|1578.8|1580.3|1578.8|1579.5|1578|1
1761582980000|2025-10-27 16:36:20|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|2
1761582990000|2025-10-27 16:36:30|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.2|1578.7|1
1761583000000|2025-10-27 16:36:40|1580.3|1578.8|1579.9|1578.4|1580.3|1578.8|1579.7|1578.2|2
1761583010000|2025-10-27 16:36:50|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|2
1761583020000|2025-10-27 16:37:00|1579.7|1578.2|1579.5|1578|1579.8|1578.3|1579.4|1577.9|0
1761583030000|2025-10-27 16:37:10|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.2|1577.7|2
1761583040000|2025-10-27 16:37:20|1579.5|1578|1579.2|1577.7|1579.5|1578|1579.2|1577.7|2
1761583050000|2025-10-27 16:37:30|1579|1577.5|1578.5|1577|1579.2|1577.7|1578.4|1576.9|10
1761583060000|2025-10-27 16:37:40|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1577.9|1576.4|5
1761583070000|2025-10-27 16:37:50|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1578|1576.5|0
1761583080000|2025-10-27 16:38:00|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1761583090000|2025-10-27 16:38:10|1577.6|1576.1|1577.7|1576.2|1577.9|1576.4|1577.4|1575.9|3
1761583100000|2025-10-27 16:38:20|1577.6|1576.1|1577.5|1576|1577.7|1576.2|1577.5|1576|0
1761583110000|2025-10-27 16:38:30|1577.4|1575.9|1578.7|1577.2|1578.7|1577.2|1577.4|1575.9|7
1761583120000|2025-10-27 16:38:40|1578.9|1577.4|1578.7|1577.2|1579.1|1577.6|1578.7|1577.2|2
1761583130000|2025-10-27 16:38:50|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1577.8|1576.3|4
1761583140000|2025-10-27 16:39:00|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1761583150000|2025-10-27 16:39:10|1578.2|1576.7|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|2
1761583160000|2025-10-27 16:39:20|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|1
1761583170000|2025-10-27 16:39:30|1578.2|1576.7|1579.1|1577.6|1579.2|1577.7|1578.1|1576.6|2
1761583180000|2025-10-27 16:39:40|1579|1577.5|1579.1|1577.6|1579.3|1577.8|1578.8|1577.3|1
1761583190000|2025-10-27 16:39:50|1579|1577.5|1579.5|1578|1579.7|1578.2|1579|1577.5|5
1761583200000|2025-10-27 16:40:00|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1579|1577.5|0
1761583210000|2025-10-27 16:40:10|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1761583220000|2025-10-27 16:40:20|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761583230000|2025-10-27 16:40:30|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|4
1761583240000|2025-10-27 16:40:40|1579.7|1578.2|1580.1|1578.6|1580.1|1578.6|1579.7|1578.2|11
1761583250000|2025-10-27 16:40:50|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580|1578.5|3
1761583260000|2025-10-27 16:41:00|1580.3|1578.8|1579.9|1578.4|1580.3|1578.8|1579.8|1578.3|1
1761583270000|2025-10-27 16:41:10|1580|1578.5|1580.4|1578.9|1580.5|1579|1580|1578.5|2
1761583280000|2025-10-27 16:41:20|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1761583290000|2025-10-27 16:41:30|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1761583300000|2025-10-27 16:41:40|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.5|1579|5
1761583310000|2025-10-27 16:41:50|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|1
1761583320000|2025-10-27 16:42:00|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|1
1761583330000|2025-10-27 16:42:10|1580.2|1578.7|1580.3|1578.8|1580.7|1579.2|1580.2|1578.7|4
1761583340000|2025-10-27 16:42:20|1580.2|1578.7|1580.5|1579|1580.6|1579.1|1580.2|1578.7|0
1761583350000|2025-10-27 16:42:30|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|1
1761583360000|2025-10-27 16:42:40|1580.5|1579|1580.1|1578.6|1580.5|1579|1580.1|1578.6|3
1761583370000|2025-10-27 16:42:50|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761583380000|2025-10-27 16:43:00|1580.4|1578.9|1580.6|1579.1|1580.6|1579.1|1580.3|1578.8|5
1761583390000|2025-10-27 16:43:10|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.5|1579|0
1761583400000|2025-10-27 16:43:20|1580.8|1579.3|1581.8|1580.3|1581.9|1580.4|1580.8|1579.3|16
1761583410000|2025-10-27 16:43:30|1581.9|1580.4|1582.5|1581|1582.5|1581|1581.9|1580.4|1
1761583420000|2025-10-27 16:43:40|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.5|1581|4
1761583430000|2025-10-27 16:43:50|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1761583440000|2025-10-27 16:44:00|1582.3|1580.8|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|1
1761583450000|2025-10-27 16:44:10|1582.3|1580.8|1582.1|1580.6|1582.4|1580.9|1581.9|1580.4|2
1761583460000|2025-10-27 16:44:20|1582.2|1580.7|1582.5|1581|1582.5|1581|1582.2|1580.7|3
1761583470000|2025-10-27 16:44:30|1582.3|1580.8|1581.7|1580.2|1582.4|1580.9|1581.4|1579.9|4
1761583480000|2025-10-27 16:44:40|1581.8|1580.3|1581.4|1579.9|1581.8|1580.3|1581.2|1579.7|2
1761583490000|2025-10-27 16:44:50|1581.3|1579.8|1581.6|1580.1|1581.6|1580.1|1581.1|1579.6|0
1761583500000|2025-10-27 16:45:00|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.7|1580.2|1
1761583510000|2025-10-27 16:45:10|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.5|1580|4
1761583520000|2025-10-27 16:45:20|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.8|1580.3|3
1761583530000|2025-10-27 16:45:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|2
1761583540000|2025-10-27 16:45:40|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|1
1761583550000|2025-10-27 16:45:50|1582|1580.5|1582.3|1580.8|1582.3|1580.8|1582|1580.5|2
1761583560000|2025-10-27 16:46:00|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.7|1580.2|2
1761583570000|2025-10-27 16:46:10|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.7|1580.2|1
1761583580000|2025-10-27 16:46:20|1582|1580.5|1581.8|1580.3|1582.2|1580.7|1581.8|1580.3|0
1761583590000|2025-10-27 16:46:30|1581.9|1580.4|1582.4|1580.9|1582.4|1580.9|1581.8|1580.3|2
1761583600000|2025-10-27 16:46:40|1582.3|1580.8|1581.9|1580.4|1582.4|1580.9|1581.9|1580.4|0
1761583610000|2025-10-27 16:46:50|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761583620000|2025-10-27 16:47:00|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.7|1580.2|5
1761583630000|2025-10-27 16:47:10|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|0
1761583640000|2025-10-27 16:47:20|1581.8|1580.3|1581.4|1579.9|1581.8|1580.3|1581.4|1579.9|1
1761583650000|2025-10-27 16:47:30|1581|1579.5|1581.4|1579.9|1581.4|1579.9|1581|1579.5|6
1761583660000|2025-10-27 16:47:40|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|4
1761583670000|2025-10-27 16:47:50|1581.4|1579.9|1580.8|1579.3|1581.4|1579.9|1580.5|1579|2
1761583680000|2025-10-27 16:48:00|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.9|1579.4|2
1761583690000|2025-10-27 16:48:10|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.8|1579.3|2
1761583700000|2025-10-27 16:48:20|1581.1|1579.6|1580.7|1579.2|1581.5|1580|1580.7|1579.2|7
1761583710000|2025-10-27 16:48:30|1580.8|1579.3|1581.4|1579.9|1581.4|1579.9|1580.6|1579.1|1
1761583720000|2025-10-27 16:48:40|1581.3|1579.8|1580.6|1579.1|1581.3|1579.8|1580.3|1578.8|4
1761583730000|2025-10-27 16:48:50|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.5|1579|3
1761583740000|2025-10-27 16:49:00|1580.3|1578.8|1581|1579.5|1581.3|1579.8|1580.2|1578.7|8
1761583750000|2025-10-27 16:49:10|1581.1|1579.6|1580.7|1579.2|1581.2|1579.7|1580.7|1579.2|0
1761583760000|2025-10-27 16:49:20|1580.8|1579.3|1582.1|1580.6|1582.2|1580.7|1580.8|1579.3|6
1761583770000|2025-10-27 16:49:30|1582|1580.5|1581.1|1579.6|1582.1|1580.6|1581|1579.5|4
1761583780000|2025-10-27 16:49:40|1581|1579.5|1580.4|1578.9|1581|1579.5|1580.4|1578.9|3
1761583790000|2025-10-27 16:49:50|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.3|1578.8|0
1761583800000|2025-10-27 16:50:00|1580.5|1579|1580.2|1578.7|1580.6|1579.1|1580.1|1578.6|1
1761583810000|2025-10-27 16:50:10|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.7|1578.2|2
1761583820000|2025-10-27 16:50:20|1579.8|1578.3|1580.2|1578.7|1580.2|1578.7|1579.7|1578.2|1
1761583830000|2025-10-27 16:50:30|1580.3|1578.8|1579.5|1578|1580.4|1578.9|1579.5|1578|3
1761583840000|2025-10-27 16:50:40|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.5|1578|1
1761583850000|2025-10-27 16:50:50|1579.8|1578.3|1580.5|1579|1580.5|1579|1579.8|1578.3|3
1761583860000|2025-10-27 16:51:00|1581|1579.5|1581.7|1580.2|1581.7|1580.2|1580.6|1579.1|5
1761583870000|2025-10-27 16:51:10|1581.6|1580.1|1581.3|1579.8|1581.7|1580.2|1581.3|1579.8|2
1761583880000|2025-10-27 16:51:20|1581.1|1579.6|1581|1579.5|1581.4|1579.9|1580.9|1579.4|8
1761583890000|2025-10-27 16:51:30|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.8|1579.3|0
1761583900000|2025-10-27 16:51:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|2
1761583910000|2025-10-27 16:51:50|1581|1579.5|1581.5|1580|1581.5|1580|1580.7|1579.2|5
1761583920000|2025-10-27 16:52:00|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1580.7|1579.2|4
1761583930000|2025-10-27 16:52:10|1581.5|1580|1581.3|1579.8|1581.7|1580.2|1581.3|1579.8|4
1761583940000|2025-10-27 16:52:20|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|0
1761583950000|2025-10-27 16:52:30|1581.8|1580.3|1582.4|1580.9|1582.4|1580.9|1581.8|1580.3|1
1761583960000|2025-10-27 16:52:40|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|2
1761583970000|2025-10-27 16:52:50|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.6|1580.1|1
1761583980000|2025-10-27 16:53:00|1582|1580.5|1582.2|1580.7|1582.2|1580.7|1582|1580.5|0
1761583990000|2025-10-27 16:53:10|1582.1|1580.6|1582.4|1580.9|1582.6|1581.1|1582.1|1580.6|1
1761584000000|2025-10-27 16:53:20|1582.5|1581|1582|1580.5|1582.5|1581|1582|1580.5|1
1761584010000|2025-10-27 16:53:30|1582.1|1580.6|1582|1580.5|1582.4|1580.9|1582|1580.5|0
1761584020000|2025-10-27 16:53:40|1582.1|1580.6|1582|1580.5|1582.2|1580.7|1581.9|1580.4|0
1761584030000|2025-10-27 16:53:50|1581.8|1580.3|1581.8|1580.3|1582.1|1580.6|1581.8|1580.3|0
1761584040000|2025-10-27 16:54:00|1581.5|1580|1581.6|1580.1|1582|1580.5|1581.5|1580|4
1761584050000|2025-10-27 16:54:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1761584060000|2025-10-27 16:54:20|1581.6|1580.1|1581.5|1580|1581.7|1580.2|1581.3|1579.8|3
1761584070000|2025-10-27 16:54:30|1581.3|1579.8|1581.7|1580.2|1581.7|1580.2|1581.3|1579.8|4
1761584080000|2025-10-27 16:54:40|1581.3|1579.8|1580.9|1579.4|1581.3|1579.8|1580.8|1579.3|6
1761584090000|2025-10-27 16:54:50|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|2
1761584100000|2025-10-27 16:55:00|1580.9|1579.4|1581.6|1580.1|1581.6|1580.1|1580.9|1579.4|2
1761584110000|2025-10-27 16:55:10|1581.7|1580.2|1582.5|1581|1582.7|1581.2|1581.7|1580.2|3
1761584120000|2025-10-27 16:55:20|1582.4|1580.9|1583.8|1582.3|1583.8|1582.3|1582.4|1580.9|5
1761584130000|2025-10-27 16:55:30|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.2|1581.7|4
1761584140000|2025-10-27 16:55:40|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|3
1761584150000|2025-10-27 16:55:50|1583.3|1581.8|1583.2|1581.7|1583.4|1581.9|1582.9|1581.4|1
1761584160000|2025-10-27 16:56:00|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583|1581.5|0
1761584170000|2025-10-27 16:56:10|1583|1581.5|1582.4|1580.9|1583.1|1581.6|1582.1|1580.6|6
1761584180000|2025-10-27 16:56:20|1582.5|1581|1583.9|1582.4|1583.9|1582.4|1582.5|1581|2
1761584190000|2025-10-27 16:56:30|1583.8|1582.3|1583.3|1581.8|1583.9|1582.4|1583.2|1581.7|4
1761584200000|2025-10-27 16:56:40|1583.2|1581.7|1582.9|1581.4|1583.4|1581.9|1582.9|1581.4|2
1761584210000|2025-10-27 16:56:50|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.2|1580.7|1
1761584220000|2025-10-27 16:57:00|1582.4|1580.9|1582.5|1581|1582.7|1581.2|1582.4|1580.9|1
1761584230000|2025-10-27 16:57:10|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.3|1580.8|2
1761584240000|2025-10-27 16:57:20|1582.1|1580.6|1581.7|1580.2|1582.1|1580.6|1581.6|1580.1|1
1761584250000|2025-10-27 16:57:30|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|3
1761584260000|2025-10-27 16:57:40|1581.8|1580.3|1582.3|1580.8|1582.3|1580.8|1581.8|1580.3|1
1761584270000|2025-10-27 16:57:50|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.4|1580.9|4
1761584280000|2025-10-27 16:58:00|1582.4|1580.9|1583.1|1581.6|1583.2|1581.7|1582|1580.5|6
1761584290000|2025-10-27 16:58:10|1583|1581.5|1583.5|1582|1583.5|1582|1583|1581.5|0
1761584300000|2025-10-27 16:58:20|1583.3|1581.8|1583.6|1582.1|1583.6|1582.1|1583.3|1581.8|3
1761584310000|2025-10-27 16:58:30|1583.5|1582|1583.7|1582.2|1583.7|1582.2|1583.4|1581.9|1
1761584320000|2025-10-27 16:58:40|1583.6|1582.1|1583.5|1582|1583.7|1582.2|1583.2|1581.7|1
1761584330000|2025-10-27 16:58:50|1583.6|1582.1|1585|1583.5|1585|1583.5|1583.6|1582.1|12
1761584340000|2025-10-27 16:59:00|1585.1|1583.6|1585.1|1583.6|1585.4|1583.9|1585|1583.5|8
1761584350000|2025-10-27 16:59:10|1585.2|1583.7|1585|1583.5|1585.3|1583.8|1584.9|1583.4|3
1761584360000|2025-10-27 16:59:20|1584.9|1583.4|1584.8|1583.3|1585|1583.5|1584.8|1583.3|1
1761584370000|2025-10-27 16:59:30|1584.6|1583.1|1584.9|1583.4|1584.9|1583.4|1584.5|1583|4
1761584380000|2025-10-27 16:59:40|1585|1583.5|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761584390000|2025-10-27 16:59:50|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|4
1761584400000|2025-10-27 17:00:00|1585.4|1583.9|1586|1584.5|1586|1584.5|1585.4|1583.9|6
1761584410000|2025-10-27 17:00:10|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.5|1584|3
1761584420000|2025-10-27 17:00:20|1586.1|1584.6|1585.9|1584.4|1586.5|1585|1585.9|1584.4|3
1761584430000|2025-10-27 17:00:30|1585.8|1584.3|1585.4|1583.9|1585.8|1584.3|1585.4|1583.9|1
1761584440000|2025-10-27 17:00:40|1585.1|1583.6|1585.1|1583.6|1585.3|1583.8|1584.7|1583.2|7
1761584450000|2025-10-27 17:00:50|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|0
1761584460000|2025-10-27 17:01:00|1584.9|1583.4|1585|1583.5|1585.1|1583.6|1584.5|1583|4
1761584470000|2025-10-27 17:01:10|1584.9|1583.4|1584.6|1583.1|1584.9|1583.4|1584.2|1582.7|5
1761584480000|2025-10-27 17:01:20|1584.3|1582.8|1584.5|1583|1584.6|1583.1|1584.3|1582.8|4
1761584490000|2025-10-27 17:01:30|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.5|1583|1
1761584500000|2025-10-27 17:01:40|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|3
1761584510000|2025-10-27 17:01:50|1584.7|1583.2|1585.1|1583.6|1585.3|1583.8|1584.7|1583.2|2
1761584520000|2025-10-27 17:02:00|1584.9|1583.4|1585.1|1583.6|1585.1|1583.6|1584.8|1583.3|2
1761584530000|2025-10-27 17:02:10|1585|1583.5|1585.3|1583.8|1585.4|1583.9|1584.6|1583.1|5
1761584540000|2025-10-27 17:02:20|1585.5|1584|1585|1583.5|1585.7|1584.2|1585|1583.5|3
1761584550000|2025-10-27 17:02:30|1585.1|1583.6|1585.5|1584|1585.6|1584.1|1585|1583.5|1
1761584560000|2025-10-27 17:02:40|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|1
1761584570000|2025-10-27 17:02:50|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.5|1584|2
1761584580000|2025-10-27 17:03:00|1585|1583.5|1583.8|1582.3|1585|1583.5|1583.6|1582.1|25
1761584590000|2025-10-27 17:03:10|1583.6|1582.1|1584|1582.5|1584.8|1583.3|1583.6|1582.1|15
1761584600000|2025-10-27 17:03:20|1583.8|1582.3|1583.6|1582.1|1583.8|1582.3|1583.4|1581.9|12
1761584610000|2025-10-27 17:03:30|1583.7|1582.2|1583.8|1582.3|1583.9|1582.4|1583.6|1582.1|9
1761584620000|2025-10-27 17:03:40|1583.9|1582.4|1584|1582.5|1584.2|1582.7|1583.9|1582.4|11
1761584630000|2025-10-27 17:03:50|1584.1|1582.6|1584.8|1583.3|1585.2|1583.7|1584.1|1582.6|15
1761584640000|2025-10-27 17:04:00|1584.5|1583|1584.9|1583.4|1584.9|1583.4|1584.4|1582.9|14
1761584650000|2025-10-27 17:04:10|1585|1583.5|1584.2|1582.7|1585|1583.5|1584.2|1582.7|14
1761584660000|2025-10-27 17:04:20|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584|1582.5|10
1761584670000|2025-10-27 17:04:30|1584.3|1582.8|1584.7|1583.2|1584.7|1583.2|1584.3|1582.8|9
1761584680000|2025-10-27 17:04:40|1584.4|1582.9|1584|1582.5|1584.4|1582.9|1584|1582.5|19
1761584690000|2025-10-27 17:04:50|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1583.9|1582.4|15
1761584700000|2025-10-27 17:05:00|1584.1|1582.6|1583.8|1582.3|1584.8|1583.3|1583.6|1582.1|12
1761584710000|2025-10-27 17:05:10|1583.9|1582.4|1582.8|1581.3|1583.9|1582.4|1582.7|1581.2|11
1761584720000|2025-10-27 17:05:20|1582.9|1581.4|1583.1|1581.6|1583.5|1582|1582.7|1581.2|8
1761584730000|2025-10-27 17:05:30|1582.9|1581.4|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|5
1761584740000|2025-10-27 17:05:40|1582.7|1581.2|1582.9|1581.4|1583|1581.5|1582.2|1580.7|16
1761584750000|2025-10-27 17:05:50|1582.8|1581.3|1584.2|1582.7|1584.2|1582.7|1582.7|1581.2|6
1761584760000|2025-10-27 17:06:00|1584.1|1582.6|1584.8|1583.3|1584.8|1583.3|1584.1|1582.6|2
1761584770000|2025-10-27 17:06:10|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.5|1583|5
1761584780000|2025-10-27 17:06:20|1584.8|1583.3|1584.8|1583.3|1585|1583.5|1584.8|1583.3|2
1761584790000|2025-10-27 17:06:30|1584.7|1583.2|1584.2|1582.7|1584.7|1583.2|1583.8|1582.3|5
1761584800000|2025-10-27 17:06:40|1584.1|1582.6|1584.4|1582.9|1584.4|1582.9|1584.1|1582.6|3
1761584810000|2025-10-27 17:06:50|1584.3|1582.8|1584.3|1582.8|1584.4|1582.9|1584.2|1582.7|0
1761584820000|2025-10-27 17:07:00|1584.2|1582.7|1584.6|1583.1|1584.7|1583.2|1584.2|1582.7|9
1761584830000|2025-10-27 17:07:10|1584.8|1583.3|1584.6|1583.1|1585.1|1583.6|1584.3|1582.8|14
1761584840000|2025-10-27 17:07:20|1584.5|1583|1584.2|1582.7|1584.7|1583.2|1583.9|1582.4|1
1761584850000|2025-10-27 17:07:30|1584.1|1582.6|1582.8|1581.3|1584.2|1582.7|1582.4|1580.9|5
1761584860000|2025-10-27 17:07:40|1582.9|1581.4|1583.2|1581.7|1583.3|1581.8|1582.7|1581.2|1
1761584870000|2025-10-27 17:07:50|1583.1|1581.6|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|0
1761584880000|2025-10-27 17:08:00|1582.9|1581.4|1582.3|1580.8|1582.9|1581.4|1582.1|1580.6|0
1761584890000|2025-10-27 17:08:10|1582.5|1581|1582|1580.5|1582.7|1581.2|1581.8|1580.3|2
1761584900000|2025-10-27 17:08:20|1581.9|1580.4|1581.7|1580.2|1582.2|1580.7|1581.7|1580.2|5
1761584910000|2025-10-27 17:08:30|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1581.8|1580.3|6
1761584920000|2025-10-27 17:08:40|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.3|1580.8|1
1761584930000|2025-10-27 17:08:50|1582.2|1580.7|1582.7|1581.2|1582.7|1581.2|1582|1580.5|2
1761584940000|2025-10-27 17:09:00|1582.8|1581.3|1582.8|1581.3|1583|1581.5|1582.7|1581.2|2
1761584950000|2025-10-27 17:09:10|1582.7|1581.2|1582.6|1581.1|1583|1581.5|1582.6|1581.1|1
1761584960000|2025-10-27 17:09:20|1582.5|1581|1581.9|1580.4|1582.6|1581.1|1581.8|1580.3|1
1761584970000|2025-10-27 17:09:30|1582.1|1580.6|1581.8|1580.3|1582.1|1580.6|1581.7|1580.2|9
1761584980000|2025-10-27 17:09:40|1581.9|1580.4|1582.2|1580.7|1582.3|1580.8|1581.9|1580.4|2
1761584990000|2025-10-27 17:09:50|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|2
1761585000000|2025-10-27 17:10:00|1581.9|1580.4|1582.7|1581.2|1582.8|1581.3|1581.8|1580.3|1
1761585010000|2025-10-27 17:10:10|1582.6|1581.1|1581.8|1580.3|1582.7|1581.2|1581.8|1580.3|1
1761585020000|2025-10-27 17:10:20|1581.7|1580.2|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|2
1761585030000|2025-10-27 17:10:30|1582|1580.5|1581.6|1580.1|1582|1580.5|1581.6|1580.1|2
1761585040000|2025-10-27 17:10:40|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|1
1761585050000|2025-10-27 17:10:50|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.7|1580.2|2
1761585060000|2025-10-27 17:11:00|1581.8|1580.3|1581.6|1580.1|1581.9|1580.4|1581.5|1580|4
1761585070000|2025-10-27 17:11:10|1581.5|1580|1581.3|1579.8|1581.6|1580.1|1581.2|1579.7|0
1761585080000|2025-10-27 17:11:20|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|2
1761585090000|2025-10-27 17:11:30|1581.6|1580.1|1581.2|1579.7|1581.7|1580.2|1581.2|1579.7|2
1761585100000|2025-10-27 17:11:40|1581.3|1579.8|1581.9|1580.4|1581.9|1580.4|1581.3|1579.8|3
1761585110000|2025-10-27 17:11:50|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1761585120000|2025-10-27 17:12:00|1582|1580.5|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|1
1761585130000|2025-10-27 17:12:10|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|3
1761585140000|2025-10-27 17:12:20|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|1
1761585150000|2025-10-27 17:12:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1761585160000|2025-10-27 17:12:40|1582|1580.5|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|6
1761585170000|2025-10-27 17:12:50|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|4
1761585180000|2025-10-27 17:13:00|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.5|1580|0
1761585190000|2025-10-27 17:13:10|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|1
1761585200000|2025-10-27 17:13:20|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1761585210000|2025-10-27 17:13:30|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|0
1761585230000|2025-10-27 17:13:50|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761585240000|2025-10-27 17:14:00|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1761585250000|2025-10-27 17:14:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.5|1580|1
1761585260000|2025-10-27 17:14:20|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|0
1761585270000|2025-10-27 17:14:30|1582.3|1580.8|1582.3|1580.8|1582.5|1581|1582.3|1580.8|1
1761585280000|2025-10-27 17:14:40|1582.4|1580.9|1582.1|1580.6|1582.5|1581|1582.1|1580.6|5
1761585290000|2025-10-27 17:14:50|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|1
1761585300000|2025-10-27 17:15:00|1581.6|1580.1|1581.5|1580|1581.7|1580.2|1581.4|1579.9|0
1761585310000|2025-10-27 17:15:10|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1581.2|1579.7|3
1761585320000|2025-10-27 17:15:20|1581.5|1580|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|0
1761585330000|2025-10-27 17:15:30|1581.1|1579.6|1581|1579.5|1581.4|1579.9|1581|1579.5|2
1761585340000|2025-10-27 17:15:40|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1581.2|1579.7|1
1761585360000|2025-10-27 17:16:00|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581|1579.5|1
1761585370000|2025-10-27 17:16:10|1581.2|1579.7|1581|1579.5|1581.3|1579.8|1581|1579.5|1
1761585380000|2025-10-27 17:16:20|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|3
1761585390000|2025-10-27 17:16:30|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|1
1761585400000|2025-10-27 17:16:40|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.6|1579.1|4
1761585410000|2025-10-27 17:16:50|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1581|1579.5|0
1761585420000|2025-10-27 17:17:00|1581|1579.5|1580.6|1579.1|1581.1|1579.6|1580.6|1579.1|0
1761585430000|2025-10-27 17:17:10|1580.4|1578.9|1579.5|1578|1580.4|1578.9|1579.5|1578|4
1761585440000|2025-10-27 17:17:20|1579.6|1578.1|1579.1|1577.6|1579.6|1578.1|1579|1577.5|6
1761585450000|2025-10-27 17:17:30|1579.2|1577.7|1578.5|1577|1579.4|1577.9|1578.5|1577|11
1761585460000|2025-10-27 17:17:40|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.1|1576.6|4
1761585470000|2025-10-27 17:17:50|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.2|1576.7|5
1761585480000|2025-10-27 17:18:00|1578.6|1577.1|1578.5|1577|1578.9|1577.4|1578.5|1577|5
1761585490000|2025-10-27 17:18:10|1578.6|1577.1|1578.3|1576.8|1578.7|1577.2|1578.3|1576.8|3
1761585500000|2025-10-27 17:18:20|1578.2|1576.7|1578.8|1577.3|1579.3|1577.8|1578.2|1576.7|6
1761585510000|2025-10-27 17:18:30|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|1
1761585520000|2025-10-27 17:18:40|1578.9|1577.4|1579|1577.5|1579.1|1577.6|1578.9|1577.4|4
1761585530000|2025-10-27 17:18:50|1579.1|1577.6|1579.1|1577.6|1579.4|1577.9|1579|1577.5|5
1761585540000|2025-10-27 17:19:00|1579|1577.5|1578.3|1576.8|1579|1577.5|1578.3|1576.8|3
1761585550000|2025-10-27 17:19:10|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.3|1576.8|2
1761585560000|2025-10-27 17:19:20|1578.3|1576.8|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1761585570000|2025-10-27 17:19:30|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.8|1576.3|2
1761585580000|2025-10-27 17:19:40|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|5
1761585590000|2025-10-27 17:19:50|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1761585600000|2025-10-27 17:20:00|1577.8|1576.3|1577.4|1575.9|1577.8|1576.3|1577.3|1575.8|3
1761585610000|2025-10-27 17:20:10|1577.3|1575.8|1577.1|1575.6|1577.4|1575.9|1577.1|1575.6|2
1761585620000|2025-10-27 17:20:20|1577|1575.5|1577|1575.5|1577.1|1575.6|1576.9|1575.4|3
1761585630000|2025-10-27 17:20:30|1577.3|1575.8|1577|1575.5|1577.3|1575.8|1576.8|1575.3|4
1761585640000|2025-10-27 17:20:40|1577.1|1575.6|1577.1|1575.6|1577.3|1575.8|1577|1575.5|1
1761585650000|2025-10-27 17:20:50|1577.4|1575.9|1577.8|1576.3|1577.8|1576.3|1577.4|1575.9|1
1761585660000|2025-10-27 17:21:00|1577.6|1576.1|1577.6|1576.1|1577.8|1576.3|1577.5|1576|2
1761585670000|2025-10-27 17:21:10|1577.5|1576|1577.3|1575.8|1577.7|1576.2|1577.3|1575.8|0
1761585680000|2025-10-27 17:21:20|1577.2|1575.7|1577.1|1575.6|1577.3|1575.8|1577|1575.5|0
1761585690000|2025-10-27 17:21:30|1577|1575.5|1577.1|1575.6|1577.2|1575.7|1576.8|1575.3|0
1761585700000|2025-10-27 17:21:40|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|3
1761585710000|2025-10-27 17:21:50|1576.8|1575.3|1576.8|1575.3|1577|1575.5|1576.7|1575.2|0
1761585720000|2025-10-27 17:22:00|1577.4|1575.9|1577.5|1576|1577.9|1576.4|1577.4|1575.9|5
1761585730000|2025-10-27 17:22:10|1577.6|1576.1|1578.3|1576.8|1578.3|1576.8|1577.6|1576.1|1
1761585740000|2025-10-27 17:22:20|1578.4|1576.9|1578.4|1576.9|1578.7|1577.2|1578.2|1576.7|3
1761585750000|2025-10-27 17:22:30|1578.1|1576.6|1578.7|1577.2|1578.7|1577.2|1578.1|1576.6|1
1761585760000|2025-10-27 17:22:40|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.5|1577|1
1761585770000|2025-10-27 17:22:50|1578.8|1577.3|1579.2|1577.7|1579.3|1577.8|1578.8|1577.3|1
1761585780000|2025-10-27 17:23:00|1579|1577.5|1578.9|1577.4|1579.7|1578.2|1578.9|1577.4|5
1761585790000|2025-10-27 17:23:10|1579.1|1577.6|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|7
1761585800000|2025-10-27 17:23:20|1579.2|1577.7|1578.7|1577.2|1579.2|1577.7|1578.6|1577.1|4
1761585810000|2025-10-27 17:23:30|1578.6|1577.1|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|0
1761585820000|2025-10-27 17:23:40|1578.3|1576.8|1578.6|1577.1|1578.7|1577.2|1578.3|1576.8|2
1761585830000|2025-10-27 17:23:50|1578.5|1577|1579.2|1577.7|1579.2|1577.7|1578.4|1576.9|1
1761585840000|2025-10-27 17:24:00|1579.3|1577.8|1579.4|1577.9|1579.6|1578.1|1578.5|1577|0
1761585850000|2025-10-27 17:24:10|1579.5|1578|1579.9|1578.4|1579.9|1578.4|1578.9|1577.4|8
1761585860000|2025-10-27 17:24:20|1579.8|1578.3|1580.3|1578.8|1580.3|1578.8|1579.8|1578.3|1
1761585870000|2025-10-27 17:24:30|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1579.8|1578.3|9
1761585880000|2025-10-27 17:24:40|1580.5|1579|1581|1579.5|1581.2|1579.7|1580.5|1579|5
1761585890000|2025-10-27 17:24:50|1581.1|1579.6|1581.6|1580.1|1581.6|1580.1|1581.1|1579.6|9
1761585900000|2025-10-27 17:25:00|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|3
1761585910000|2025-10-27 17:25:10|1581.9|1580.4|1581.7|1580.2|1582.3|1580.8|1581.6|1580.1|2
1761585920000|2025-10-27 17:25:20|1581.6|1580.1|1582.4|1580.9|1582.4|1580.9|1581.6|1580.1|1
1761585930000|2025-10-27 17:25:30|1582.3|1580.8|1583.1|1581.6|1583.2|1581.7|1582.3|1580.8|7
1761585940000|2025-10-27 17:25:40|1583|1581.5|1582.7|1581.2|1583.1|1581.6|1582.6|1581.1|0
1761585950000|2025-10-27 17:25:50|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.7|1581.2|1
1761585960000|2025-10-27 17:26:00|1582.7|1581.2|1582.8|1581.3|1582.9|1581.4|1582.6|1581.1|0
1761585970000|2025-10-27 17:26:10|1582.7|1581.2|1582.5|1581|1582.9|1581.4|1582.5|1581|3
1761585980000|2025-10-27 17:26:20|1582.6|1581.1|1582.8|1581.3|1582.9|1581.4|1582.5|1581|9
1761585990000|2025-10-27 17:26:30|1582.6|1581.1|1582.2|1580.7|1582.8|1581.3|1582|1580.5|4
1761586000000|2025-10-27 17:26:40|1582.3|1580.8|1581.7|1580.2|1582.3|1580.8|1581.7|1580.2|0
1761586010000|2025-10-27 17:26:50|1581.8|1580.3|1582|1580.5|1582|1580.5|1581.6|1580.1|5
1761586020000|2025-10-27 17:27:00|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.8|1580.3|0
1761586030000|2025-10-27 17:27:10|1582|1580.5|1582.4|1580.9|1582.4|1580.9|1581.9|1580.4|1
1761586040000|2025-10-27 17:27:20|1582.3|1580.8|1582.9|1581.4|1582.9|1581.4|1582.3|1580.8|2
1761586050000|2025-10-27 17:27:30|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.1|1580.6|2
1761586060000|2025-10-27 17:27:40|1582.4|1580.9|1582.5|1581|1582.6|1581.1|1582.4|1580.9|0
1761586070000|2025-10-27 17:27:50|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|0
1761586080000|2025-10-27 17:28:00|1582.2|1580.7|1582.5|1581|1582.5|1581|1582|1580.5|1
1761586090000|2025-10-27 17:28:10|1582.4|1580.9|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|0
1761586100000|2025-10-27 17:28:20|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.4|1580.9|0
1761586110000|2025-10-27 17:28:30|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.4|1580.9|0
1761586120000|2025-10-27 17:28:40|1583|1581.5|1582.7|1581.2|1583|1581.5|1582.7|1581.2|5
1761586130000|2025-10-27 17:28:50|1582.9|1581.4|1583|1581.5|1583.2|1581.7|1582.9|1581.4|0
1761586140000|2025-10-27 17:29:00|1583.1|1581.6|1583|1581.5|1583.2|1581.7|1583|1581.5|0
1761586150000|2025-10-27 17:29:10|1582.8|1581.3|1582.2|1580.7|1582.8|1581.3|1582.1|1580.6|3
1761586160000|2025-10-27 17:29:20|1582.3|1580.8|1582.3|1580.8|1582.8|1581.3|1582.2|1580.7|1
1761586170000|2025-10-27 17:29:30|1582.2|1580.7|1581.8|1580.3|1582.3|1580.8|1581.7|1580.2|3
1761586180000|2025-10-27 17:29:40|1581.9|1580.4|1582.2|1580.7|1582.4|1580.9|1581.9|1580.4|1
1761586190000|2025-10-27 17:29:50|1582.1|1580.6|1582.3|1580.8|1582.3|1580.8|1582|1580.5|8
1761586200000|2025-10-27 17:30:00|1582.4|1580.9|1583.1|1581.6|1583.5|1582|1582.4|1580.9|14
1761586210000|2025-10-27 17:30:10|1582.9|1581.4|1582.9|1581.4|1583.4|1581.9|1582.9|1581.4|4
1761586220000|2025-10-27 17:30:20|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.4|1580.9|0
1761586230000|2025-10-27 17:30:30|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|1
1761586240000|2025-10-27 17:30:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|2
1761586250000|2025-10-27 17:30:50|1582.7|1581.2|1582.1|1580.6|1582.7|1581.2|1582|1580.5|2
1761586260000|2025-10-27 17:31:00|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761586270000|2025-10-27 17:31:10|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.3|1579.8|5
1761586280000|2025-10-27 17:31:20|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761586290000|2025-10-27 17:31:30|1582.2|1580.7|1582.4|1580.9|1582.5|1581|1582.2|1580.7|5
1761586300000|2025-10-27 17:31:40|1582.3|1580.8|1581.6|1580.1|1582.3|1580.8|1581.4|1579.9|2
1761586310000|2025-10-27 17:31:50|1581.7|1580.2|1581.4|1579.9|1581.8|1580.3|1581.4|1579.9|0
1761586320000|2025-10-27 17:32:00|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1580.9|1579.4|4
1761586330000|2025-10-27 17:32:10|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|1
1761586340000|2025-10-27 17:32:20|1581.2|1579.7|1581.8|1580.3|1581.8|1580.3|1581.2|1579.7|3
1761586350000|2025-10-27 17:32:30|1581.9|1580.4|1582.4|1580.9|1582.4|1580.9|1581.7|1580.2|2
1761586360000|2025-10-27 17:32:40|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|0
1761586370000|2025-10-27 17:32:50|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1761586380000|2025-10-27 17:33:00|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1761586390000|2025-10-27 17:33:10|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.5|1581|1
1761586400000|2025-10-27 17:33:20|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|3
1761586410000|2025-10-27 17:33:30|1583|1581.5|1583.4|1581.9|1583.5|1582|1582.9|1581.4|1
1761586420000|2025-10-27 17:33:40|1583.5|1582|1583.9|1582.4|1583.9|1582.4|1583.5|1582|1
1761586430000|2025-10-27 17:33:50|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.3|1581.8|2
1761586440000|2025-10-27 17:34:00|1583.6|1582.1|1583.9|1582.4|1584.2|1582.7|1583.6|1582.1|6
1761586450000|2025-10-27 17:34:10|1584|1582.5|1584.5|1583|1584.6|1583.1|1584|1582.5|3
1761586460000|2025-10-27 17:34:20|1584.6|1583.1|1584.9|1583.4|1584.9|1583.4|1584.5|1583|4
1761586470000|2025-10-27 17:34:30|1585.1|1583.6|1584.2|1582.7|1585.1|1583.6|1584|1582.5|2
1761586480000|2025-10-27 17:34:40|1584.3|1582.8|1583.8|1582.3|1584.3|1582.8|1583.8|1582.3|2
1761586490000|2025-10-27 17:34:50|1583.9|1582.4|1584.2|1582.7|1584.3|1582.8|1583.8|1582.3|1
1761586500000|2025-10-27 17:35:00|1584.3|1582.8|1584.8|1583.3|1585|1583.5|1584.3|1582.8|1
1761586510000|2025-10-27 17:35:10|1584.7|1583.2|1585.1|1583.6|1585.1|1583.6|1584.7|1583.2|3
1761586520000|2025-10-27 17:35:20|1585.2|1583.7|1585.5|1584|1585.8|1584.3|1585.2|1583.7|3
1761586530000|2025-10-27 17:35:30|1585.6|1584.1|1586|1584.5|1586|1584.5|1585.6|1584.1|6
1761586540000|2025-10-27 17:35:40|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|2
1761586550000|2025-10-27 17:35:50|1586.2|1584.7|1585.7|1584.2|1586.2|1584.7|1585.6|1584.1|2
1761586560000|2025-10-27 17:36:00|1585.9|1584.4|1585.4|1583.9|1586|1584.5|1585.3|1583.8|6
1761586570000|2025-10-27 17:36:10|1585.3|1583.8|1585.4|1583.9|1585.5|1584|1585.2|1583.7|0
1761586580000|2025-10-27 17:36:20|1585.3|1583.8|1585.1|1583.6|1585.3|1583.8|1585.1|1583.6|1
1761586590000|2025-10-27 17:36:30|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.7|1583.2|2
1761586600000|2025-10-27 17:36:40|1585.2|1583.7|1585.3|1583.8|1585.4|1583.9|1585|1583.5|6
1761586610000|2025-10-27 17:36:50|1585.2|1583.7|1585.2|1583.7|1585.5|1584|1585.1|1583.6|2
1761586620000|2025-10-27 17:37:00|1585.3|1583.8|1585.8|1584.3|1585.9|1584.4|1585.3|1583.8|1
1761586630000|2025-10-27 17:37:10|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.7|1584.2|1
1761586640000|2025-10-27 17:37:20|1585.4|1583.9|1585.1|1583.6|1585.4|1583.9|1585.1|1583.6|4
1761586650000|2025-10-27 17:37:30|1584.8|1583.3|1585|1583.5|1585|1583.5|1584.5|1583|1
1761586660000|2025-10-27 17:37:40|1584.9|1583.4|1584.9|1583.4|1585.3|1583.8|1584.6|1583.1|11
1761586670000|2025-10-27 17:37:50|1585|1583.5|1584.6|1583.1|1585.1|1583.6|1584.6|1583.1|3
1761586680000|2025-10-27 17:38:00|1584.7|1583.2|1584.8|1583.3|1585.2|1583.7|1584.7|1583.2|2
1761586690000|2025-10-27 17:38:10|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|2
1761586700000|2025-10-27 17:38:20|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1584.9|1583.4|2
1761586710000|2025-10-27 17:38:30|1584.9|1583.4|1584.7|1583.2|1585|1583.5|1584.7|1583.2|1
1761586720000|2025-10-27 17:38:40|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.5|1583|2
1761586730000|2025-10-27 17:38:50|1584.8|1583.3|1584.8|1583.3|1585|1583.5|1584.6|1583.1|2
1761586740000|2025-10-27 17:39:00|1584.9|1583.4|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1761586750000|2025-10-27 17:39:10|1584.9|1583.4|1584.6|1583.1|1584.9|1583.4|1584.5|1583|1
1761586760000|2025-10-27 17:39:20|1584.7|1583.2|1585.2|1583.7|1585.2|1583.7|1584.7|1583.2|0
1761586770000|2025-10-27 17:39:30|1585.3|1583.8|1585.6|1584.1|1585.6|1584.1|1585.3|1583.8|4
1761586780000|2025-10-27 17:39:40|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.1|1583.6|3
1761586790000|2025-10-27 17:39:50|1585.8|1584.3|1586|1584.5|1586.2|1584.7|1585.7|1584.2|2
1761586800000|2025-10-27 17:40:00|1585.9|1584.4|1586|1584.5|1586.1|1584.6|1585.9|1584.4|1
1761586810000|2025-10-27 17:40:10|1586.1|1584.6|1586.5|1585|1586.5|1585|1586|1584.5|1
1761586820000|2025-10-27 17:40:20|1586.4|1584.9|1586.3|1584.8|1586.5|1585|1586.1|1584.6|3
1761586830000|2025-10-27 17:40:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1
1761586840000|2025-10-27 17:40:40|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.3|1584.8|2
1761586850000|2025-10-27 17:40:50|1586.6|1585.1|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761586860000|2025-10-27 17:41:00|1586.7|1585.2|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|2
1761586870000|2025-10-27 17:41:10|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1585.7|1584.2|7
1761586880000|2025-10-27 17:41:20|1586.4|1584.9|1586.5|1585|1586.6|1585.1|1586.4|1584.9|0
1761586890000|2025-10-27 17:41:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.1|1584.6|1
1761586900000|2025-10-27 17:41:40|1586.4|1584.9|1586.3|1584.8|1586.5|1585|1586.2|1584.7|0
1761586910000|2025-10-27 17:41:50|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761586920000|2025-10-27 17:42:00|1586.2|1584.7|1586.4|1584.9|1586.5|1585|1586.2|1584.7|0
1761586930000|2025-10-27 17:42:10|1586.5|1585|1586.5|1585|1586.9|1585.4|1586.5|1585|0
1761586940000|2025-10-27 17:42:20|1586.4|1584.9|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|1
1761586950000|2025-10-27 17:42:30|1586.5|1585|1586.2|1584.7|1586.5|1585|1586.2|1584.7|0
1761586960000|2025-10-27 17:42:40|1586|1584.5|1586|1584.5|1586.3|1584.8|1586|1584.5|0
1761586970000|2025-10-27 17:42:50|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761586980000|2025-10-27 17:43:00|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|5
1761586990000|2025-10-27 17:43:10|1586.2|1584.7|1585.7|1584.2|1586.3|1584.8|1585.7|1584.2|1
1761587000000|2025-10-27 17:43:20|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|0
1761587010000|2025-10-27 17:43:30|1585.7|1584.2|1586.1|1584.6|1586.3|1584.8|1585.7|1584.2|7
1761587020000|2025-10-27 17:43:40|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761587030000|2025-10-27 17:43:50|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761587040000|2025-10-27 17:44:00|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761587050000|2025-10-27 17:44:10|1586.3|1584.8|1586.8|1585.3|1587|1585.5|1586.3|1584.8|1
1761587060000|2025-10-27 17:44:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761587070000|2025-10-27 17:44:30|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761587080000|2025-10-27 17:44:40|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1761587090000|2025-10-27 17:44:50|1586.3|1584.8|1586.3|1584.8|1586.5|1585|1586.3|1584.8|1
1761587100000|2025-10-27 17:45:00|1586.2|1584.7|1586.6|1585.1|1586.6|1585.1|1586.2|1584.7|1
1761587110000|2025-10-27 17:45:10|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1761587120000|2025-10-27 17:45:20|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761587130000|2025-10-27 17:45:30|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1761587140000|2025-10-27 17:45:40|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1761587150000|2025-10-27 17:45:50|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|1
1761587160000|2025-10-27 17:46:00|1586.9|1585.4|1587.9|1586.4|1587.9|1586.4|1586.9|1585.4|9
1761587170000|2025-10-27 17:46:10|1587.8|1586.3|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|0
1761587180000|2025-10-27 17:46:20|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1587.8|1586.3|8
1761587190000|2025-10-27 17:46:30|1588.1|1586.6|1588|1586.5|1588.3|1586.8|1588|1586.5|1
1761587200000|2025-10-27 17:46:40|1588.1|1586.6|1587.9|1586.4|1588.4|1586.9|1587.9|1586.4|7
1761587210000|2025-10-27 17:46:50|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1761587220000|2025-10-27 17:47:00|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|4
1761587230000|2025-10-27 17:47:10|1588|1586.5|1588.5|1587|1588.6|1587.1|1587.9|1586.4|1
1761587240000|2025-10-27 17:47:20|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1761587250000|2025-10-27 17:47:30|1588.5|1587|1588.2|1586.7|1588.6|1587.1|1588.2|1586.7|1
1761587260000|2025-10-27 17:47:40|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|2
1761587270000|2025-10-27 17:47:50|1588.4|1586.9|1588.3|1586.8|1588.5|1587|1588.2|1586.7|1
1761587280000|2025-10-27 17:48:00|1588.4|1586.9|1588.2|1586.7|1588.5|1587|1588.2|1586.7|1
1761587290000|2025-10-27 17:48:10|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|1
1761587300000|2025-10-27 17:48:20|1588.1|1586.6|1587.3|1585.8|1588.1|1586.6|1587.3|1585.8|2
1761587310000|2025-10-27 17:48:30|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|2
1761587320000|2025-10-27 17:48:40|1587.3|1585.8|1586.9|1585.4|1587.3|1585.8|1586.9|1585.4|0
1761587330000|2025-10-27 17:48:50|1587|1585.5|1587|1585.5|1587|1585.5|1586.9|1585.4|1
1761587340000|2025-10-27 17:49:00|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.3|1585.8|3
1761587350000|2025-10-27 17:49:10|1587.3|1585.8|1587.6|1586.1|1587.7|1586.2|1587.3|1585.8|2
1761587360000|2025-10-27 17:49:20|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.2|1585.7|4
1761587370000|2025-10-27 17:49:30|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1761587380000|2025-10-27 17:49:40|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761587400000|2025-10-27 17:50:00|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.3|1584.8|2
1761587410000|2025-10-27 17:50:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761587420000|2025-10-27 17:50:20|1586.3|1584.8|1586.7|1585.2|1586.8|1585.3|1586.3|1584.8|1
1761587430000|2025-10-27 17:50:30|1586.8|1585.3|1586.1|1584.6|1586.8|1585.3|1586.1|1584.6|2
1761587440000|2025-10-27 17:50:40|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.6|1584.1|4
1761587450000|2025-10-27 17:50:50|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.5|1584|4
1761587460000|2025-10-27 17:51:00|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|1
1761587470000|2025-10-27 17:51:10|1585.9|1584.4|1585.4|1583.9|1585.9|1584.4|1585.4|1583.9|2
1761587480000|2025-10-27 17:51:20|1585.1|1583.6|1585.4|1583.9|1585.4|1583.9|1585.1|1583.6|3
1761587490000|2025-10-27 17:51:30|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.4|1583.9|0
1761587500000|2025-10-27 17:51:40|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.3|1583.8|0
1761587510000|2025-10-27 17:51:50|1585.5|1584|1585.8|1584.3|1585.8|1584.3|1585.5|1584|0
1761587520000|2025-10-27 17:52:00|1585.7|1584.2|1585.5|1584|1586.1|1584.6|1585.5|1584|1
1761587540000|2025-10-27 17:52:20|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|0
1761587550000|2025-10-27 17:52:30|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.4|1583.9|1
1761587560000|2025-10-27 17:52:40|1585.7|1584.2|1585.3|1583.8|1585.7|1584.2|1585.2|1583.7|3
1761587570000|2025-10-27 17:52:50|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761587580000|2025-10-27 17:53:00|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761587590000|2025-10-27 17:53:10|1585.4|1583.9|1585.3|1583.8|1585.5|1584|1585.3|1583.8|1
1761587600000|2025-10-27 17:53:20|1585.2|1583.7|1585.4|1583.9|1585.5|1584|1585.2|1583.7|0
1761587610000|2025-10-27 17:53:30|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.3|1583.8|2
1761587620000|2025-10-27 17:53:40|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|1
1761587630000|2025-10-27 17:53:50|1585.2|1583.7|1585.4|1583.9|1585.5|1584|1585.2|1583.7|0
1761587640000|2025-10-27 17:54:00|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|3
1761587650000|2025-10-27 17:54:10|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.8|1584.3|0
1761587660000|2025-10-27 17:54:20|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761587670000|2025-10-27 17:54:30|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761587680000|2025-10-27 17:54:40|1586.2|1584.7|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|2
1761587690000|2025-10-27 17:54:50|1586.1|1584.6|1585.9|1584.4|1586.2|1584.7|1585.9|1584.4|2
1761587700000|2025-10-27 17:55:00|1586|1584.5|1586.5|1585|1586.7|1585.2|1586|1584.5|4
1761587710000|2025-10-27 17:55:10|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.6|1585.1|0
1761587720000|2025-10-27 17:55:20|1586.9|1585.4|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|0
1761587730000|2025-10-27 17:55:30|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1761587740000|2025-10-27 17:55:40|1587|1585.5|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1761587750000|2025-10-27 17:55:50|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1761587760000|2025-10-27 17:56:00|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1761587770000|2025-10-27 17:56:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|4
1761587780000|2025-10-27 17:56:20|1586.5|1585|1586.1|1584.6|1586.7|1585.2|1586.1|1584.6|1
1761587790000|2025-10-27 17:56:30|1586.2|1584.7|1586|1584.5|1586.3|1584.8|1586|1584.5|2
1761587800000|2025-10-27 17:56:40|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.4|1583.9|0
1761587810000|2025-10-27 17:56:50|1585.4|1583.9|1585.7|1584.2|1585.8|1584.3|1585.4|1583.9|5
1761587820000|2025-10-27 17:57:00|1585.8|1584.3|1586.2|1584.7|1586.2|1584.7|1585.8|1584.3|0
1761587830000|2025-10-27 17:57:10|1586.1|1584.6|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761587840000|2025-10-27 17:57:20|1586.1|1584.6|1587.1|1585.6|1587.1|1585.6|1586.1|1584.6|0
1761587850000|2025-10-27 17:57:30|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|1
1761587860000|2025-10-27 17:57:40|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|3
1761587870000|2025-10-27 17:57:50|1587.6|1586.1|1587.5|1586|1587.7|1586.2|1587.5|1586|1
1761587880000|2025-10-27 17:58:00|1587.6|1586.1|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|0
1761587890000|2025-10-27 17:58:10|1587.6|1586.1|1587.8|1586.3|1587.9|1586.4|1587.6|1586.1|1
1761587900000|2025-10-27 17:58:20|1587.7|1586.2|1587.3|1585.8|1587.8|1586.3|1587.3|1585.8|3
1761587910000|2025-10-27 17:58:30|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1761587920000|2025-10-27 17:58:40|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|0
1761587930000|2025-10-27 17:58:50|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|4
1761587940000|2025-10-27 17:59:00|1587.4|1585.9|1587.1|1585.6|1587.4|1585.9|1587.1|1585.6|2
1761587950000|2025-10-27 17:59:10|1587|1585.5|1587|1585.5|1587.2|1585.7|1586.9|1585.4|1
1761587960000|2025-10-27 17:59:20|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587|1585.5|1
1761587970000|2025-10-27 17:59:30|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587|1585.5|0
1761587980000|2025-10-27 17:59:40|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1761587990000|2025-10-27 17:59:50|1586.7|1585.2|1586.4|1584.9|1586.7|1585.2|1586.3|1584.8|0
1761588000000|2025-10-27 18:00:00|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761588010000|2025-10-27 18:00:10|1586.2|1584.7|1585.4|1583.9|1586.2|1584.7|1585.4|1583.9|2
1761588020000|2025-10-27 18:00:20|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|0
1761588030000|2025-10-27 18:00:30|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1584.8|1583.3|5
1761588040000|2025-10-27 18:00:40|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1761588050000|2025-10-27 18:00:50|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.5|1584|2
1761588060000|2025-10-27 18:01:00|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.4|1583.9|0
1761588070000|2025-10-27 18:01:10|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761588080000|2025-10-27 18:01:20|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.3|1583.8|0
1761588090000|2025-10-27 18:01:30|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|11
1761588100000|2025-10-27 18:01:40|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|0
1761588110000|2025-10-27 18:01:50|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761588120000|2025-10-27 18:02:00|1585|1583.5|1584.9|1583.4|1585|1583.5|1584.8|1583.3|3
1761588130000|2025-10-27 18:02:10|1584.8|1583.3|1584.9|1583.4|1585.1|1583.6|1584.8|1583.3|1
1761588140000|2025-10-27 18:02:20|1584.8|1583.3|1584.6|1583.1|1584.8|1583.3|1584.5|1583|1
1761588150000|2025-10-27 18:02:30|1584.5|1583|1584.2|1582.7|1584.6|1583.1|1584.2|1582.7|1
1761588160000|2025-10-27 18:02:40|1584.1|1582.6|1584.4|1582.9|1584.4|1582.9|1584|1582.5|2
1761588170000|2025-10-27 18:02:50|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|2
1761588180000|2025-10-27 18:03:00|1584.1|1582.6|1583.8|1582.3|1584.2|1582.7|1583.8|1582.3|2
1761588190000|2025-10-27 18:03:10|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.7|1582.2|2
1761588200000|2025-10-27 18:03:20|1584|1582.5|1583.8|1582.3|1584.1|1582.6|1583.8|1582.3|1
1761588210000|2025-10-27 18:03:30|1583.9|1582.4|1584.1|1582.6|1584.1|1582.6|1583.9|1582.4|0
1761588220000|2025-10-27 18:03:40|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761588230000|2025-10-27 18:03:50|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584|1582.5|1
1761588240000|2025-10-27 18:04:00|1584.2|1582.7|1584.3|1582.8|1584.6|1583.1|1584.2|1582.7|2
1761588250000|2025-10-27 18:04:10|1584.4|1582.9|1584.2|1582.7|1584.5|1583|1584.2|1582.7|1
1761588260000|2025-10-27 18:04:20|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|2
1761588270000|2025-10-27 18:04:30|1584|1582.5|1584.6|1583.1|1584.6|1583.1|1584|1582.5|2
1761588280000|2025-10-27 18:04:40|1584.7|1583.2|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|0
1761588290000|2025-10-27 18:04:50|1584.8|1583.3|1585.5|1584|1585.6|1584.1|1584.8|1583.3|4
1761588300000|2025-10-27 18:05:00|1585.4|1583.9|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|3
1761588310000|2025-10-27 18:05:10|1586|1584.5|1585.6|1584.1|1586|1584.5|1585.5|1584|0
1761588320000|2025-10-27 18:05:20|1585.8|1584.3|1586|1584.5|1586.1|1584.6|1585.7|1584.2|1
1761588330000|2025-10-27 18:05:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|4
1761588340000|2025-10-27 18:05:40|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1761588350000|2025-10-27 18:05:50|1586.7|1585.2|1586.4|1584.9|1586.9|1585.4|1586.4|1584.9|3
1761588360000|2025-10-27 18:06:00|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.4|1584.9|0
1761588370000|2025-10-27 18:06:10|1586.6|1585.1|1586.8|1585.3|1586.8|1585.3|1586.4|1584.9|0
1761588380000|2025-10-27 18:06:20|1586.7|1585.2|1586.2|1584.7|1586.8|1585.3|1586.2|1584.7|0
1761588390000|2025-10-27 18:06:30|1586.3|1584.8|1586.5|1585|1586.6|1585.1|1586.3|1584.8|0
1761588400000|2025-10-27 18:06:40|1586.6|1585.1|1586.4|1584.9|1586.7|1585.2|1586.4|1584.9|0
1761588410000|2025-10-27 18:06:50|1586.6|1585.1|1586.8|1585.3|1586.8|1585.3|1586.3|1584.8|1
1761588430000|2025-10-27 18:07:10|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.5|1585|1
1761588440000|2025-10-27 18:07:20|1586.8|1585.3|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761588450000|2025-10-27 18:07:30|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.6|1585.1|1
1761588460000|2025-10-27 18:07:40|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.5|1585|2
1761588470000|2025-10-27 18:07:50|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1761588480000|2025-10-27 18:08:00|1586.5|1585|1586.7|1585.2|1587|1585.5|1586.5|1585|2
1761588490000|2025-10-27 18:08:10|1586.8|1585.3|1586.4|1584.9|1586.8|1585.3|1586.3|1584.8|0
1761588500000|2025-10-27 18:08:20|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|1
1761588510000|2025-10-27 18:08:30|1586.3|1584.8|1586.5|1585|1586.7|1585.2|1586.3|1584.8|1
1761588520000|2025-10-27 18:08:40|1586.6|1585.1|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1761588530000|2025-10-27 18:08:50|1586.4|1584.9|1587.1|1585.6|1587.1|1585.6|1586.4|1584.9|0
1761588540000|2025-10-27 18:09:00|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1587|1585.5|1
1761588550000|2025-10-27 18:09:10|1587.2|1585.7|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|0
1761588560000|2025-10-27 18:09:20|1587.2|1585.7|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|0
1761588570000|2025-10-27 18:09:30|1587.2|1585.7|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|1
1761588580000|2025-10-27 18:09:40|1587.2|1585.7|1587.6|1586.1|1587.7|1586.2|1587.2|1585.7|0
1761588590000|2025-10-27 18:09:50|1587.7|1586.2|1587.5|1586|1587.7|1586.2|1587.5|1586|0
1761588600000|2025-10-27 18:10:00|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.5|1586|0
1761588610000|2025-10-27 18:10:10|1587.7|1586.2|1587.5|1586|1587.8|1586.3|1587.5|1586|0
1761588620000|2025-10-27 18:10:20|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761588630000|2025-10-27 18:10:30|1587.5|1586|1587.2|1585.7|1587.5|1586|1587.1|1585.6|3
1761588640000|2025-10-27 18:10:40|1587.3|1585.8|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|1
1761588650000|2025-10-27 18:10:50|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1761588660000|2025-10-27 18:11:00|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1761588670000|2025-10-27 18:11:10|1586.7|1585.2|1586.1|1584.6|1586.7|1585.2|1586.1|1584.6|0
1761588680000|2025-10-27 18:11:20|1586.2|1584.7|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761588690000|2025-10-27 18:11:30|1586|1584.5|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761588700000|2025-10-27 18:11:40|1585.9|1584.4|1586.2|1584.7|1586.3|1584.8|1585.9|1584.4|0
1761588710000|2025-10-27 18:11:50|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1761588720000|2025-10-27 18:12:00|1586.2|1584.7|1586.5|1585|1586.5|1585|1586.1|1584.6|0
1761588730000|2025-10-27 18:12:10|1586.6|1585.1|1586.4|1584.9|1586.7|1585.2|1586.3|1584.8|4
1761588740000|2025-10-27 18:12:20|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1761588750000|2025-10-27 18:12:30|1586.5|1585|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|2
1761588760000|2025-10-27 18:12:40|1586.5|1585|1586.7|1585.2|1586.8|1585.3|1586.4|1584.9|1
1761588770000|2025-10-27 18:12:50|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761588780000|2025-10-27 18:13:00|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|2
1761588790000|2025-10-27 18:13:10|1586.4|1584.9|1586.8|1585.3|1586.8|1585.3|1586.3|1584.8|2
1761588800000|2025-10-27 18:13:20|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|1
1761588810000|2025-10-27 18:13:30|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761588820000|2025-10-27 18:13:40|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761588830000|2025-10-27 18:13:50|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.3|1585.8|0
1761588840000|2025-10-27 18:14:00|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|1
1761588850000|2025-10-27 18:14:10|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761588860000|2025-10-27 18:14:20|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761588870000|2025-10-27 18:14:30|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761588880000|2025-10-27 18:14:40|1587.4|1585.9|1587.7|1586.2|1588|1586.5|1587.4|1585.9|1
1761588890000|2025-10-27 18:14:50|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|0
1761588900000|2025-10-27 18:15:00|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1761588910000|2025-10-27 18:15:10|1587.7|1586.2|1587.2|1585.7|1587.7|1586.2|1587.2|1585.7|2
1761588920000|2025-10-27 18:15:20|1587.1|1585.6|1587.3|1585.8|1587.4|1585.9|1587.1|1585.6|1
1761588930000|2025-10-27 18:15:30|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587|1585.5|1
1761588940000|2025-10-27 18:15:40|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761588950000|2025-10-27 18:15:50|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|1
1761588960000|2025-10-27 18:16:00|1587.4|1585.9|1588|1586.5|1588|1586.5|1587.4|1585.9|4
1761588970000|2025-10-27 18:16:10|1588.1|1586.6|1587.1|1585.6|1588.1|1586.6|1587.1|1585.6|3
1761588980000|2025-10-27 18:16:20|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761588990000|2025-10-27 18:16:30|1587|1585.5|1587|1585.5|1587.1|1585.6|1586.9|1585.4|4
1761589000000|2025-10-27 18:16:40|1586.8|1585.3|1586.4|1584.9|1586.9|1585.4|1586.4|1584.9|2
1761589010000|2025-10-27 18:16:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1761589020000|2025-10-27 18:17:00|1586.8|1585.3|1586.1|1584.6|1586.8|1585.3|1586.1|1584.6|1
1761589030000|2025-10-27 18:17:10|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761589040000|2025-10-27 18:17:20|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|1
1761589060000|2025-10-27 18:17:40|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761589070000|2025-10-27 18:17:50|1586.3|1584.8|1586.9|1585.4|1586.9|1585.4|1586.3|1584.8|2
1761589080000|2025-10-27 18:18:00|1587|1585.5|1586.9|1585.4|1587.2|1585.7|1586.8|1585.3|2
1761589090000|2025-10-27 18:18:10|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|2
1761589100000|2025-10-27 18:18:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1
1761589110000|2025-10-27 18:18:30|1587.3|1585.8|1586.9|1585.4|1587.3|1585.8|1586.9|1585.4|2
1761589120000|2025-10-27 18:18:40|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1761589130000|2025-10-27 18:18:50|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1761589140000|2025-10-27 18:19:00|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761589150000|2025-10-27 18:19:10|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|1
1761589160000|2025-10-27 18:19:20|1586.6|1585.1|1586.6|1585.1|1586.7|1585.2|1586.4|1584.9|6
1761589170000|2025-10-27 18:19:30|1586.5|1585|1586.2|1584.7|1586.5|1585|1586.2|1584.7|0
1761589180000|2025-10-27 18:19:40|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.4|1584.9|1
1761589190000|2025-10-27 18:19:50|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.3|1584.8|1
1761589200000|2025-10-27 18:20:00|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1761589220000|2025-10-27 18:20:20|1587.1|1585.6|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|3
1761589230000|2025-10-27 18:20:30|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761589240000|2025-10-27 18:20:40|1587.1|1585.6|1586.7|1585.2|1587.1|1585.6|1586.7|1585.2|4
1761589250000|2025-10-27 18:20:50|1586.5|1585|1586.3|1584.8|1586.7|1585.2|1586.2|1584.7|2
1761589260000|2025-10-27 18:21:00|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|1
1761589270000|2025-10-27 18:21:10|1586.1|1584.6|1586.4|1584.9|1586.5|1585|1586.1|1584.6|0
1761589280000|2025-10-27 18:21:20|1586.5|1585|1586.6|1585.1|1586.7|1585.2|1586.5|1585|0
1761589290000|2025-10-27 18:21:30|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.1|1584.6|2
1761589300000|2025-10-27 18:21:40|1586.6|1585.1|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1761589310000|2025-10-27 18:21:50|1586.6|1585.1|1586.5|1585|1586.7|1585.2|1586.4|1584.9|1
1761589320000|2025-10-27 18:22:00|1586.6|1585.1|1586.9|1585.4|1587|1585.5|1586.6|1585.1|4
1761589330000|2025-10-27 18:22:10|1587|1585.5|1586.2|1584.7|1587|1585.5|1586.2|1584.7|2
1761589350000|2025-10-27 18:22:30|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.3|1584.8|1
1761589360000|2025-10-27 18:22:40|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|0
1761589370000|2025-10-27 18:22:50|1586.3|1584.8|1587.3|1585.8|1587.3|1585.8|1586.3|1584.8|1
1761589380000|2025-10-27 18:23:00|1587.2|1585.7|1587.2|1585.7|1587.4|1585.9|1587.1|1585.6|0
1761589390000|2025-10-27 18:23:10|1587.1|1585.6|1586.6|1585.1|1587.1|1585.6|1586.5|1585|0
1761589400000|2025-10-27 18:23:20|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1761589410000|2025-10-27 18:23:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|2
1761589420000|2025-10-27 18:23:40|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|0
1761589430000|2025-10-27 18:23:50|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|0
1761589440000|2025-10-27 18:24:00|1586.5|1585|1586.1|1584.6|1586.5|1585|1586.1|1584.6|0
1761589450000|2025-10-27 18:24:10|1586|1584.5|1586.1|1584.6|1586.2|1584.7|1586|1584.5|3
1761589460000|2025-10-27 18:24:20|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761589470000|2025-10-27 18:24:30|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761589480000|2025-10-27 18:24:40|1586.1|1584.6|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|0
1761589490000|2025-10-27 18:24:50|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761589500000|2025-10-27 18:25:00|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761589510000|2025-10-27 18:25:10|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|0
1761589520000|2025-10-27 18:25:20|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1
1761589530000|2025-10-27 18:25:30|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761589540000|2025-10-27 18:25:40|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.4|1584.9|1
1761589550000|2025-10-27 18:25:50|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1761589560000|2025-10-27 18:26:00|1586.2|1584.7|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761589580000|2025-10-27 18:26:20|1586.2|1584.7|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|0
1761589590000|2025-10-27 18:26:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|0
1761589600000|2025-10-27 18:26:40|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761589610000|2025-10-27 18:26:50|1586.4|1584.9|1586.3|1584.8|1586.5|1585|1586.2|1584.7|0
1761589620000|2025-10-27 18:27:00|1586|1584.5|1586.1|1584.6|1586.2|1584.7|1586|1584.5|3
1761589630000|2025-10-27 18:27:10|1586.2|1584.7|1586.7|1585.2|1586.7|1585.2|1586.1|1584.6|0
1761589640000|2025-10-27 18:27:20|1586.8|1585.3|1586.4|1584.9|1586.8|1585.3|1586.4|1584.9|0
1761589650000|2025-10-27 18:27:30|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761589660000|2025-10-27 18:27:40|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761589670000|2025-10-27 18:27:50|1586.7|1585.2|1586.3|1584.8|1586.8|1585.3|1586.3|1584.8|0
1761589680000|2025-10-27 18:28:00|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|1
1761589690000|2025-10-27 18:28:10|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|4
1761589700000|2025-10-27 18:28:20|1585.8|1584.3|1585.7|1584.2|1585.9|1584.4|1585.7|1584.2|0
1761589710000|2025-10-27 18:28:30|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.4|1583.9|2
1761589720000|2025-10-27 18:28:40|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|1
1761589730000|2025-10-27 18:28:50|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|0
1761589740000|2025-10-27 18:29:00|1585.7|1584.2|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|1
1761589750000|2025-10-27 18:29:10|1586|1584.5|1585.7|1584.2|1586|1584.5|1585.6|1584.1|3
1761589760000|2025-10-27 18:29:20|1585.8|1584.3|1585.6|1584.1|1585.8|1584.3|1585.5|1584|1
1761589770000|2025-10-27 18:29:30|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.3|1583.8|1
1761589780000|2025-10-27 18:29:40|1585.5|1584|1585.3|1583.8|1585.5|1584|1585.3|1583.8|0
1761589790000|2025-10-27 18:29:50|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1761589800000|2025-10-27 18:30:00|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.7|1584.2|0
1761589810000|2025-10-27 18:30:10|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.7|1584.2|2
1761589820000|2025-10-27 18:30:20|1586.1|1584.6|1586.6|1585.1|1586.7|1585.2|1586.1|1584.6|1
1761589830000|2025-10-27 18:30:30|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.3|1584.8|0
1761589840000|2025-10-27 18:30:40|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761589850000|2025-10-27 18:30:50|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1761589860000|2025-10-27 18:31:00|1586.3|1584.8|1585.9|1584.4|1586.3|1584.8|1585.9|1584.4|10
1761589870000|2025-10-27 18:31:10|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|1
1761589880000|2025-10-27 18:31:20|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761589890000|2025-10-27 18:31:30|1585.8|1584.3|1585.2|1583.7|1585.8|1584.3|1585.2|1583.7|4
1761589900000|2025-10-27 18:31:40|1585.1|1583.6|1584.4|1582.9|1585.1|1583.6|1584.4|1582.9|9
1761589910000|2025-10-27 18:31:50|1584.5|1583|1584.8|1583.3|1584.8|1583.3|1584.5|1583|2
1761589920000|2025-10-27 18:32:00|1585.1|1583.6|1585.3|1583.8|1585.3|1583.8|1585.1|1583.6|1
1761589930000|2025-10-27 18:32:10|1585.2|1583.7|1585|1583.5|1585.2|1583.7|1584.6|1583.1|0
1761589940000|2025-10-27 18:32:20|1584.9|1583.4|1584.6|1583.1|1584.9|1583.4|1584.6|1583.1|0
1761589950000|2025-10-27 18:32:30|1584.4|1582.9|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|1
1761589960000|2025-10-27 18:32:40|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.3|1582.8|0
1761589970000|2025-10-27 18:32:50|1584.5|1583|1584.7|1583.2|1584.7|1583.2|1584.5|1583|0
1761589980000|2025-10-27 18:33:00|1584.6|1583.1|1584.5|1583|1584.7|1583.2|1584.4|1582.9|1
1761589990000|2025-10-27 18:33:10|1584.3|1582.8|1584.6|1583.1|1584.7|1583.2|1584.3|1582.8|1
1761590000000|2025-10-27 18:33:20|1584.7|1583.2|1584.8|1583.3|1585.1|1583.6|1584.7|1583.2|1
1761590010000|2025-10-27 18:33:30|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1761590020000|2025-10-27 18:33:40|1584.4|1582.9|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|2
1761590030000|2025-10-27 18:33:50|1584.3|1582.8|1583.9|1582.4|1584.3|1582.8|1583.7|1582.2|2
1761590040000|2025-10-27 18:34:00|1584|1582.5|1584|1582.5|1584|1582.5|1583.6|1582.1|0
1761590050000|2025-10-27 18:34:10|1583.9|1582.4|1583.8|1582.3|1584|1582.5|1583.7|1582.2|3
1761590060000|2025-10-27 18:34:20|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761590070000|2025-10-27 18:34:30|1583.9|1582.4|1584.2|1582.7|1584.3|1582.8|1583.9|1582.4|0
1761590080000|2025-10-27 18:34:40|1584.3|1582.8|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761590090000|2025-10-27 18:34:50|1584.2|1582.7|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|2
1761590100000|2025-10-27 18:35:00|1584.4|1582.9|1584.5|1583|1584.8|1583.3|1584.4|1582.9|2
1761590110000|2025-10-27 18:35:10|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.3|1582.8|1
1761590120000|2025-10-27 18:35:20|1584.6|1583.1|1584.8|1583.3|1585|1583.5|1584.6|1583.1|1
1761590130000|2025-10-27 18:35:30|1585|1583.5|1584.9|1583.4|1585|1583.5|1584.9|1583.4|0
1761590140000|2025-10-27 18:35:40|1585|1583.5|1584.9|1583.4|1585.1|1583.6|1584.8|1583.3|0
1761590150000|2025-10-27 18:35:50|1584.8|1583.3|1584.7|1583.2|1585.1|1583.6|1584.7|1583.2|4
1761590160000|2025-10-27 18:36:00|1584.6|1583.1|1584|1582.5|1584.6|1583.1|1583.8|1582.3|3
1761590170000|2025-10-27 18:36:10|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584|1582.5|1
1761590180000|2025-10-27 18:36:20|1584.1|1582.6|1584.1|1582.6|1584.2|1582.7|1584|1582.5|1
1761590190000|2025-10-27 18:36:30|1584|1582.5|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|0
1761590200000|2025-10-27 18:36:40|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1583.9|1582.4|0
1761590210000|2025-10-27 18:36:50|1584.2|1582.7|1584.5|1583|1584.5|1583|1584.2|1582.7|0
1761590220000|2025-10-27 18:37:00|1584.4|1582.9|1584.1|1582.6|1584.4|1582.9|1584.1|1582.6|0
1761590230000|2025-10-27 18:37:10|1584|1582.5|1583.7|1582.2|1584|1582.5|1583.7|1582.2|0
1761590240000|2025-10-27 18:37:20|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761590250000|2025-10-27 18:37:30|1583.9|1582.4|1583.6|1582.1|1583.9|1582.4|1583.5|1582|0
1761590260000|2025-10-27 18:37:40|1583.5|1582|1583.6|1582.1|1583.6|1582.1|1583.5|1582|0
1761590270000|2025-10-27 18:37:50|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761590280000|2025-10-27 18:38:00|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.5|1582|0
1761590290000|2025-10-27 18:38:10|1583.4|1581.9|1583.1|1581.6|1583.5|1582|1582.7|1581.2|3
1761590300000|2025-10-27 18:38:20|1583|1581.5|1583.3|1581.8|1583.3|1581.8|1582.8|1581.3|1
1761590310000|2025-10-27 18:38:30|1583.5|1582|1583.1|1581.6|1583.5|1582|1583|1581.5|1
1761590320000|2025-10-27 18:38:40|1583.2|1581.7|1582.9|1581.4|1583.2|1581.7|1582.9|1581.4|0
1761590330000|2025-10-27 18:38:50|1583|1581.5|1582.8|1581.3|1583|1581.5|1582.5|1581|4
1761590340000|2025-10-27 18:39:00|1582.6|1581.1|1582.7|1581.2|1583|1581.5|1582.6|1581.1|4
1761590350000|2025-10-27 18:39:10|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|0
1761590360000|2025-10-27 18:39:20|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|1
1761590370000|2025-10-27 18:39:30|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1581.7|1580.2|2
1761590380000|2025-10-27 18:39:40|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|0
1761590390000|2025-10-27 18:39:50|1582.3|1580.8|1582.6|1581.1|1582.6|1581.1|1582.3|1580.8|4
1761590400000|2025-10-27 18:40:00|1582.8|1581.3|1582.4|1580.9|1582.8|1581.3|1582.4|1580.9|0
1761590410000|2025-10-27 18:40:10|1582.5|1581|1582.7|1581.2|1582.8|1581.3|1582.4|1580.9|1
1761590420000|2025-10-27 18:40:20|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761590430000|2025-10-27 18:40:30|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761590440000|2025-10-27 18:40:40|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761590450000|2025-10-27 18:40:50|1583|1581.5|1582.8|1581.3|1583|1581.5|1582.8|1581.3|0
1761590460000|2025-10-27 18:41:00|1582.9|1581.4|1582.2|1580.7|1582.9|1581.4|1582.1|1580.6|3
1761590470000|2025-10-27 18:41:10|1582.1|1580.6|1581.5|1580|1582.1|1580.6|1581.4|1579.9|2
1761590480000|2025-10-27 18:41:20|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|8
1761590490000|2025-10-27 18:41:30|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.4|1579.9|2
1761590500000|2025-10-27 18:41:40|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|2
1761590510000|2025-10-27 18:41:50|1581.3|1579.8|1581.4|1579.9|1581.5|1580|1581.3|1579.8|1
1761590520000|2025-10-27 18:42:00|1581.5|1580|1581.9|1580.4|1582|1580.5|1581.4|1579.9|5
1761590530000|2025-10-27 18:42:10|1581.8|1580.3|1582|1580.5|1582|1580.5|1581.8|1580.3|2
1761590540000|2025-10-27 18:42:20|1582.3|1580.8|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|5
1761590550000|2025-10-27 18:42:30|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.9|1580.4|3
1761590560000|2025-10-27 18:42:40|1581.8|1580.3|1582|1580.5|1582.1|1580.6|1581.8|1580.3|3
1761590570000|2025-10-27 18:42:50|1581.9|1580.4|1582|1580.5|1582.2|1580.7|1581.9|1580.4|1
1761590580000|2025-10-27 18:43:00|1582.1|1580.6|1583.2|1581.7|1583.2|1581.7|1582.1|1580.6|2
1761590590000|2025-10-27 18:43:10|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|1
1761590600000|2025-10-27 18:43:20|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|2
1761590610000|2025-10-27 18:43:30|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.4|1581.9|1
1761590620000|2025-10-27 18:43:40|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761590630000|2025-10-27 18:43:50|1583.5|1582|1583.4|1581.9|1583.6|1582.1|1583.3|1581.8|0
1761590640000|2025-10-27 18:44:00|1583.6|1582.1|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1761590650000|2025-10-27 18:44:10|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761590660000|2025-10-27 18:44:20|1584|1582.5|1584|1582.5|1584.3|1582.8|1583.8|1582.3|0
1761590670000|2025-10-27 18:44:30|1584.1|1582.6|1583.8|1582.3|1584.1|1582.6|1583.8|1582.3|1
1761590680000|2025-10-27 18:44:40|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761590690000|2025-10-27 18:44:50|1583.7|1582.2|1583.5|1582|1583.8|1582.3|1583.4|1581.9|1
1761590700000|2025-10-27 18:45:00|1583.6|1582.1|1583.3|1581.8|1583.6|1582.1|1583.2|1581.7|0
1761590710000|2025-10-27 18:45:10|1583.2|1581.7|1583.7|1582.2|1583.7|1582.2|1583.1|1581.6|0
1761590720000|2025-10-27 18:45:20|1583.6|1582.1|1583.4|1581.9|1583.8|1582.3|1583.4|1581.9|1
1761590730000|2025-10-27 18:45:30|1583.3|1581.8|1583.2|1581.7|1583.4|1581.9|1583.2|1581.7|0
1761590740000|2025-10-27 18:45:40|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.3|1581.8|1
1761590750000|2025-10-27 18:45:50|1583.3|1581.8|1583.5|1582|1583.5|1582|1583.3|1581.8|0
1761590760000|2025-10-27 18:46:00|1583.6|1582.1|1582.9|1581.4|1583.6|1582.1|1582.9|1581.4|1
1761590770000|2025-10-27 18:46:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.6|1581.1|1
1761590790000|2025-10-27 18:46:30|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.3|1580.8|1
1761590800000|2025-10-27 18:46:40|1582.5|1581|1582.8|1581.3|1582.8|1581.3|1582.4|1580.9|0
1761590810000|2025-10-27 18:46:50|1582.7|1581.2|1583|1581.5|1583|1581.5|1582.7|1581.2|0
1761590820000|2025-10-27 18:47:00|1582.8|1581.3|1583.3|1581.8|1583.3|1581.8|1582.8|1581.3|1
1761590830000|2025-10-27 18:47:10|1583.2|1581.7|1583|1581.5|1583.2|1581.7|1582.9|1581.4|1
1761590840000|2025-10-27 18:47:20|1582.9|1581.4|1583.2|1581.7|1583.2|1581.7|1582.8|1581.3|0
1761590860000|2025-10-27 18:47:40|1583.7|1582.2|1584|1582.5|1584.1|1582.6|1583.6|1582.1|2
1761590870000|2025-10-27 18:47:50|1584.1|1582.6|1583.9|1582.4|1584.2|1582.7|1583.8|1582.3|4
1761590880000|2025-10-27 18:48:00|1583.8|1582.3|1584|1582.5|1584|1582.5|1583.7|1582.2|0
1761590890000|2025-10-27 18:48:10|1583.9|1582.4|1583.7|1582.2|1583.9|1582.4|1583.6|1582.1|0
1761590900000|2025-10-27 18:48:20|1583.6|1582.1|1583.6|1582.1|1583.8|1582.3|1583.6|1582.1|0
1761590910000|2025-10-27 18:48:30|1583.8|1582.3|1583.6|1582.1|1583.8|1582.3|1583.4|1581.9|3
1761590920000|2025-10-27 18:48:40|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.7|1582.2|0
1761590930000|2025-10-27 18:48:50|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761590940000|2025-10-27 18:49:00|1583.8|1582.3|1584|1582.5|1584.2|1582.7|1583.8|1582.3|1
1761590950000|2025-10-27 18:49:10|1584.1|1582.6|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761590960000|2025-10-27 18:49:20|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|0
1761590970000|2025-10-27 18:49:30|1584.1|1582.6|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761590980000|2025-10-27 18:49:40|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761590990000|2025-10-27 18:49:50|1584.1|1582.6|1583.9|1582.4|1584.2|1582.7|1583.9|1582.4|2
1761591000000|2025-10-27 18:50:00|1584|1582.5|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761591010000|2025-10-27 18:50:10|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1
1761591030000|2025-10-27 18:50:30|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1761591040000|2025-10-27 18:50:40|1584.2|1582.7|1583.8|1582.3|1584.2|1582.7|1583.8|1582.3|2
1761591050000|2025-10-27 18:50:50|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.8|1582.3|0
1761591060000|2025-10-27 18:51:00|1584|1582.5|1584.2|1582.7|1584.2|1582.7|1584|1582.5|0
1761591070000|2025-10-27 18:51:10|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1583.9|1582.4|0
1761591080000|2025-10-27 18:51:20|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|0
1761591090000|2025-10-27 18:51:30|1584|1582.5|1584|1582.5|1584.1|1582.6|1583.9|1582.4|1
1761591110000|2025-10-27 18:51:50|1584.1|1582.6|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|1
1761591120000|2025-10-27 18:52:00|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|1
1761591130000|2025-10-27 18:52:10|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|0
1761591140000|2025-10-27 18:52:20|1584.8|1583.3|1584.9|1583.4|1585|1583.5|1584.8|1583.3|0
1761591150000|2025-10-27 18:52:30|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|0
1761591160000|2025-10-27 18:52:40|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|5
1761591170000|2025-10-27 18:52:50|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.6|1583.1|2
1761591180000|2025-10-27 18:53:00|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|1
1761591190000|2025-10-27 18:53:10|1584.5|1583|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1761591200000|2025-10-27 18:53:20|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|2
1761591210000|2025-10-27 18:53:30|1584.5|1583|1584.7|1583.2|1584.8|1583.3|1584.5|1583|0
1761591220000|2025-10-27 18:53:40|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|1
1761591230000|2025-10-27 18:53:50|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1761591240000|2025-10-27 18:54:00|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|0
1761591250000|2025-10-27 18:54:10|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1761591260000|2025-10-27 18:54:20|1585|1583.5|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1761591270000|2025-10-27 18:54:30|1585.1|1583.6|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|0
1761591280000|2025-10-27 18:54:40|1584.8|1583.3|1585|1583.5|1585|1583.5|1584.8|1583.3|0
1761591290000|2025-10-27 18:54:50|1585.1|1583.6|1584.8|1583.3|1585.1|1583.6|1584.8|1583.3|2
1761591300000|2025-10-27 18:55:00|1584.9|1583.4|1584.6|1583.1|1585.2|1583.7|1584.6|1583.1|1
1761591310000|2025-10-27 18:55:10|1584.7|1583.2|1584.2|1582.7|1584.7|1583.2|1583.9|1582.4|1
1761591320000|2025-10-27 18:55:20|1584.3|1582.8|1584.3|1582.8|1584.7|1583.2|1584.3|1582.8|1
1761591330000|2025-10-27 18:55:30|1584.4|1582.9|1584.1|1582.6|1584.4|1582.9|1584.1|1582.6|0
1761591340000|2025-10-27 18:55:40|1584.2|1582.7|1584.7|1583.2|1585|1583.5|1584.1|1582.6|10
1761591350000|2025-10-27 18:55:50|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|2
1761591360000|2025-10-27 18:56:00|1584.3|1582.8|1584.7|1583.2|1584.7|1583.2|1584.3|1582.8|0
1761591370000|2025-10-27 18:56:10|1584.8|1583.3|1584.5|1583|1584.8|1583.3|1584.4|1582.9|0
1761591380000|2025-10-27 18:56:20|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|0
1761591390000|2025-10-27 18:56:30|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584.3|1582.8|0
1761591400000|2025-10-27 18:56:40|1584.3|1582.8|1583.5|1582|1584.4|1582.9|1583.5|1582|2
1761591410000|2025-10-27 18:56:50|1583.4|1581.9|1583.5|1582|1584|1582.5|1583.4|1581.9|0
1761591420000|2025-10-27 18:57:00|1583.6|1582.1|1584|1582.5|1584.1|1582.6|1583.6|1582.1|0
1761591430000|2025-10-27 18:57:10|1583.9|1582.4|1583.5|1582|1584|1582.5|1583.5|1582|2
1761591440000|2025-10-27 18:57:20|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|0
1761591450000|2025-10-27 18:57:30|1583.4|1581.9|1583|1581.5|1583.5|1582|1583|1581.5|1
1761591460000|2025-10-27 18:57:40|1583.1|1581.6|1583|1581.5|1583.3|1581.8|1582.9|1581.4|0
1761591470000|2025-10-27 18:57:50|1582.9|1581.4|1583|1581.5|1583.1|1581.6|1582.8|1581.3|0
1761591480000|2025-10-27 18:58:00|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583|1581.5|0
1761591490000|2025-10-27 18:58:10|1582.6|1581.1|1582.4|1580.9|1582.7|1581.2|1582.4|1580.9|3
1761591500000|2025-10-27 18:58:20|1582.5|1581|1582.2|1580.7|1582.6|1581.1|1582.2|1580.7|6
1761591510000|2025-10-27 18:58:30|1582.3|1580.8|1582.6|1581.1|1582.6|1581.1|1582.3|1580.8|0
1761591520000|2025-10-27 18:58:40|1582.8|1581.3|1582.6|1581.1|1582.8|1581.3|1582.5|1581|1
1761591530000|2025-10-27 18:58:50|1582.5|1581|1582.7|1581.2|1582.8|1581.3|1582.5|1581|0
1761591540000|2025-10-27 18:59:00|1582.8|1581.3|1582.5|1581|1582.9|1581.4|1582.5|1581|0
1761591550000|2025-10-27 18:59:10|1582.6|1581.1|1582.3|1580.8|1582.6|1581.1|1582.3|1580.8|0
1761591570000|2025-10-27 18:59:30|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.4|1579.9|7
1761591580000|2025-10-27 18:59:40|1581.6|1580.1|1581.2|1579.7|1581.6|1580.1|1580.8|1579.3|6
1761591590000|2025-10-27 18:59:50|1581.1|1579.6|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|0
1761591600000|2025-10-27 19:00:00|1581.5|1580|1581|1579.5|1581.6|1580.1|1580.9|1579.4|4
1761591610000|2025-10-27 19:00:10|1580.9|1579.4|1580.4|1578.9|1581.2|1579.7|1580.4|1578.9|4
1761591620000|2025-10-27 19:00:20|1580.5|1579|1580|1578.5|1580.6|1579.1|1579.8|1578.3|1
1761591630000|2025-10-27 19:00:30|1579.7|1578.2|1580|1578.5|1580.2|1578.7|1579.5|1578|4
1761591640000|2025-10-27 19:00:40|1580.1|1578.6|1581.4|1579.9|1581.4|1579.9|1580.1|1578.6|6
1761591650000|2025-10-27 19:00:50|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761591660000|2025-10-27 19:01:00|1581.6|1580.1|1581.6|1580.1|1582.1|1580.6|1581.6|1580.1|3
1761591670000|2025-10-27 19:01:10|1581.5|1580|1582.9|1581.4|1582.9|1581.4|1581.4|1579.9|8
1761591680000|2025-10-27 19:01:20|1582.8|1581.3|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|1
1761591690000|2025-10-27 19:01:30|1582.6|1581.1|1583|1581.5|1583|1581.5|1582.6|1581.1|0
1761591700000|2025-10-27 19:01:40|1582.8|1581.3|1583.8|1582.3|1583.9|1582.4|1582.8|1581.3|0
1761591710000|2025-10-27 19:01:50|1583.9|1582.4|1583.5|1582|1583.9|1582.4|1583.4|1581.9|0
1761591720000|2025-10-27 19:02:00|1583.6|1582.1|1583.9|1582.4|1584.5|1583|1583.6|1582.1|2
1761591730000|2025-10-27 19:02:10|1584.1|1582.6|1583.7|1582.2|1584.1|1582.6|1583.7|1582.2|1
1761591740000|2025-10-27 19:02:20|1583.6|1582.1|1583.8|1582.3|1583.8|1582.3|1583.5|1582|2
1761591750000|2025-10-27 19:02:30|1583.9|1582.4|1584.5|1583|1584.5|1583|1583.6|1582.1|3
1761591760000|2025-10-27 19:02:40|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|0
1761591770000|2025-10-27 19:02:50|1584.3|1582.8|1584.8|1583.3|1584.9|1583.4|1584.3|1582.8|0
1761591780000|2025-10-27 19:03:00|1584.7|1583.2|1583.8|1582.3|1584.7|1583.2|1583.8|1582.3|1
1761591790000|2025-10-27 19:03:10|1583.7|1582.2|1583.2|1581.7|1583.7|1582.2|1583.1|1581.6|1
1761591800000|2025-10-27 19:03:20|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761591810000|2025-10-27 19:03:30|1583.4|1581.9|1583.5|1582|1583.7|1582.2|1583.3|1581.8|1
1761591820000|2025-10-27 19:03:40|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583|1581.5|0
1761591830000|2025-10-27 19:03:50|1583|1581.5|1583|1581.5|1583.1|1581.6|1582.8|1581.3|0
1761591840000|2025-10-27 19:04:00|1582.9|1581.4|1582.7|1581.2|1583|1581.5|1582.7|1581.2|4
1761591850000|2025-10-27 19:04:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761591860000|2025-10-27 19:04:20|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.4|1580.9|0
1761591870000|2025-10-27 19:04:30|1582.5|1581|1582.2|1580.7|1582.5|1581|1582.2|1580.7|1
1761591880000|2025-10-27 19:04:40|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1
1761591890000|2025-10-27 19:04:50|1582.2|1580.7|1582.7|1581.2|1582.7|1581.2|1582.2|1580.7|1
1761591900000|2025-10-27 19:05:00|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761591910000|2025-10-27 19:05:10|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|1
1761591920000|2025-10-27 19:05:20|1583|1581.5|1583|1581.5|1583.1|1581.6|1582.8|1581.3|0
1761591930000|2025-10-27 19:05:30|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.6|1581.1|0
1761591940000|2025-10-27 19:05:40|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.8|1581.3|0
1761591950000|2025-10-27 19:05:50|1582.9|1581.4|1583|1581.5|1583.2|1581.7|1582.8|1581.3|0
1761591960000|2025-10-27 19:06:00|1583.1|1581.6|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|0
1761591970000|2025-10-27 19:06:10|1582.4|1580.9|1581.6|1580.1|1582.4|1580.9|1581.5|1580|1
1761591980000|2025-10-27 19:06:20|1581.5|1580|1581.3|1579.8|1581.7|1580.2|1581.1|1579.6|0
1761591990000|2025-10-27 19:06:30|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.2|1579.7|0
1761592000000|2025-10-27 19:06:40|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1761592010000|2025-10-27 19:06:50|1581.3|1579.8|1581.7|1580.2|1581.8|1580.3|1581.2|1579.7|0
1761592020000|2025-10-27 19:07:00|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761592030000|2025-10-27 19:07:10|1582|1580.5|1581.1|1579.6|1582|1580.5|1580.9|1579.4|3
1761592040000|2025-10-27 19:07:20|1581|1579.5|1581.2|1579.7|1581.2|1579.7|1581|1579.5|0
1761592050000|2025-10-27 19:07:30|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|2
1761592060000|2025-10-27 19:07:40|1581.1|1579.6|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|2
1761592070000|2025-10-27 19:07:50|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581|1579.5|0
1761592080000|2025-10-27 19:08:00|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.1|1579.6|1
1761592090000|2025-10-27 19:08:10|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1580.9|1579.4|2
1761592100000|2025-10-27 19:08:20|1581.1|1579.6|1581.3|1579.8|1581.4|1579.9|1581|1579.5|2
1761592110000|2025-10-27 19:08:30|1581.4|1579.9|1581.3|1579.8|1581.5|1580|1581.2|1579.7|1
1761592120000|2025-10-27 19:08:40|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1761592130000|2025-10-27 19:08:50|1581.3|1579.8|1580.9|1579.4|1581.3|1579.8|1580.6|1579.1|2
1761592140000|2025-10-27 19:09:00|1581|1579.5|1581|1579.5|1581.1|1579.6|1581|1579.5|0
1761592150000|2025-10-27 19:09:10|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.9|1579.4|0
1761592160000|2025-10-27 19:09:20|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581|1579.5|0
1761592170000|2025-10-27 19:09:30|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|1
1761592180000|2025-10-27 19:09:40|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.5|1579|1
1761592190000|2025-10-27 19:09:50|1581|1579.5|1581.6|1580.1|1581.7|1580.2|1581|1579.5|3
1761592200000|2025-10-27 19:10:00|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.3|1579.8|2
1761592210000|2025-10-27 19:10:10|1581.5|1580|1581.4|1579.9|1581.6|1580.1|1581.2|1579.7|0
1761592220000|2025-10-27 19:10:20|1581.5|1580|1582|1580.5|1582|1580.5|1581.4|1579.9|1
1761592230000|2025-10-27 19:10:30|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761592240000|2025-10-27 19:10:40|1582.2|1580.7|1581.9|1580.4|1582.4|1580.9|1581.7|1580.2|0
1761592250000|2025-10-27 19:10:50|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.6|1580.1|0
1761592260000|2025-10-27 19:11:00|1582.2|1580.7|1581.8|1580.3|1582.3|1580.8|1581.8|1580.3|1
1761592270000|2025-10-27 19:11:10|1581.7|1580.2|1581.8|1580.3|1582|1580.5|1581.7|1580.2|0
1761592280000|2025-10-27 19:11:20|1581.9|1580.4|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1761592290000|2025-10-27 19:11:30|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.8|1580.3|0
1761592300000|2025-10-27 19:11:40|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761592310000|2025-10-27 19:11:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761592320000|2025-10-27 19:12:00|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1581.9|1580.4|0
1761592330000|2025-10-27 19:12:10|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761592340000|2025-10-27 19:12:20|1582.5|1581|1582|1580.5|1582.6|1581.1|1581.9|1580.4|2
1761592350000|2025-10-27 19:12:30|1581.9|1580.4|1582.1|1580.6|1582.2|1580.7|1581.7|1580.2|0
1761592360000|2025-10-27 19:12:40|1582|1580.5|1582.1|1580.6|1582.2|1580.7|1581.9|1580.4|0
1761592370000|2025-10-27 19:12:50|1582.2|1580.7|1581.9|1580.4|1582.2|1580.7|1581.9|1580.4|0
1761592380000|2025-10-27 19:13:00|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|0
1761592390000|2025-10-27 19:13:10|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|0
1761592410000|2025-10-27 19:13:30|1582|1580.5|1582.2|1580.7|1582.2|1580.7|1581.8|1580.3|2
1761592420000|2025-10-27 19:13:40|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|0
1761592430000|2025-10-27 19:13:50|1582.1|1580.6|1582.5|1581|1582.5|1581|1582.1|1580.6|1
1761592440000|2025-10-27 19:14:00|1582.6|1581.1|1582.3|1580.8|1582.7|1581.2|1582.3|1580.8|0
1761592450000|2025-10-27 19:14:10|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1761592470000|2025-10-27 19:14:30|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761592480000|2025-10-27 19:14:40|1582.3|1580.8|1582.7|1581.2|1582.7|1581.2|1582.3|1580.8|0
1761592490000|2025-10-27 19:14:50|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|0
1761592500000|2025-10-27 19:15:00|1582.7|1581.2|1582.9|1581.4|1583|1581.5|1582.7|1581.2|0
1761592510000|2025-10-27 19:15:10|1582.7|1581.2|1582.9|1581.4|1583|1581.5|1582.6|1581.1|3
1761592520000|2025-10-27 19:15:20|1583|1581.5|1583.3|1581.8|1583.3|1581.8|1582.9|1581.4|0
1761592530000|2025-10-27 19:15:30|1583.4|1581.9|1583.4|1581.9|1583.5|1582|1583.3|1581.8|0
1761592540000|2025-10-27 19:15:40|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1761592550000|2025-10-27 19:15:50|1583.3|1581.8|1583.2|1581.7|1583.5|1582|1583.2|1581.7|0
1761592560000|2025-10-27 19:16:00|1583.4|1581.9|1583.8|1582.3|1583.9|1582.4|1583.2|1581.7|1
1761592570000|2025-10-27 19:16:10|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761592600000|2025-10-27 19:16:40|1583.3|1581.8|1582.5|1581|1583.3|1581.8|1582.5|1581|2
1761592610000|2025-10-27 19:16:50|1582.6|1581.1|1582.1|1580.6|1582.6|1581.1|1582.1|1580.6|1
1761592620000|2025-10-27 19:17:00|1582.2|1580.7|1581.6|1580.1|1582.2|1580.7|1581.6|1580.1|0
1761592630000|2025-10-27 19:17:10|1581.7|1580.2|1582.6|1581.1|1582.6|1581.1|1581.5|1580|2
1761592640000|2025-10-27 19:17:20|1582.5|1581|1582.8|1581.3|1583|1581.5|1582.5|1581|1
1761592650000|2025-10-27 19:17:30|1582.6|1581.1|1582.2|1580.7|1582.6|1581.1|1582.1|1580.6|1
1761592660000|2025-10-27 19:17:40|1582.4|1580.9|1582.5|1581|1582.7|1581.2|1582.4|1580.9|0
1761592670000|2025-10-27 19:17:50|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1761592680000|2025-10-27 19:18:00|1582.1|1580.6|1581.7|1580.2|1582.2|1580.7|1581.7|1580.2|1
1761592690000|2025-10-27 19:18:10|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|1
1761592700000|2025-10-27 19:18:20|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1581|1579.5|0
1761592710000|2025-10-27 19:18:30|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|0
1761592720000|2025-10-27 19:18:40|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|0
1761592730000|2025-10-27 19:18:50|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.3|1579.8|0
1761592740000|2025-10-27 19:19:00|1581.4|1579.9|1581.3|1579.8|1581.8|1580.3|1581.3|1579.8|1
1761592750000|2025-10-27 19:19:10|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|2
1761592760000|2025-10-27 19:19:20|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761592770000|2025-10-27 19:19:30|1581.5|1580|1581.2|1579.7|1581.6|1580.1|1581.2|1579.7|0
1761592780000|2025-10-27 19:19:40|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1761592790000|2025-10-27 19:19:50|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1761592800000|2025-10-27 19:20:00|1581.6|1580.1|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|0
1761592810000|2025-10-27 19:20:10|1581.3|1579.8|1581.5|1580|1581.6|1580.1|1581.3|1579.8|0
1761592820000|2025-10-27 19:20:20|1581.3|1579.8|1581|1579.5|1581.4|1579.9|1580.9|1579.4|0
1761592830000|2025-10-27 19:20:30|1580.9|1579.4|1581|1579.5|1581.2|1579.7|1580.9|1579.4|0
1761592840000|2025-10-27 19:20:40|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.8|1579.3|1
1761592850000|2025-10-27 19:20:50|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1761592860000|2025-10-27 19:21:00|1580.6|1579.1|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|0
1761592870000|2025-10-27 19:21:10|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.9|1579.4|1
1761592880000|2025-10-27 19:21:20|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|3
1761592890000|2025-10-27 19:21:30|1581.2|1579.7|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|0
1761592900000|2025-10-27 19:21:40|1580.8|1579.3|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1761592910000|2025-10-27 19:21:50|1580.9|1579.4|1580.7|1579.2|1581|1579.5|1580.7|1579.2|1
1761592920000|2025-10-27 19:22:00|1580.8|1579.3|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|0
1761592930000|2025-10-27 19:22:10|1580.6|1579.1|1580.8|1579.3|1581.1|1579.6|1580.6|1579.1|1
1761592940000|2025-10-27 19:22:20|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1580.9|1579.4|3
1761592950000|2025-10-27 19:22:30|1580.8|1579.3|1580.5|1579|1580.8|1579.3|1580.2|1578.7|3
1761592960000|2025-10-27 19:22:40|1580.6|1579.1|1580.8|1579.3|1581|1579.5|1580.6|1579.1|1
1761592970000|2025-10-27 19:22:50|1580.7|1579.2|1581.2|1579.7|1581.3|1579.8|1580.6|1579.1|0
1761592980000|2025-10-27 19:23:00|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1580.8|1579.3|2
1761592990000|2025-10-27 19:23:10|1580.9|1579.4|1580.7|1579.2|1581|1579.5|1580.7|1579.2|1
1761593000000|2025-10-27 19:23:20|1580.8|1579.3|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1761593010000|2025-10-27 19:23:30|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.5|1579|0
1761593020000|2025-10-27 19:23:40|1581|1579.5|1580.6|1579.1|1581.1|1579.6|1580.6|1579.1|1
1761593030000|2025-10-27 19:23:50|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1761593040000|2025-10-27 19:24:00|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.5|1579|0
1761593050000|2025-10-27 19:24:10|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761593060000|2025-10-27 19:24:20|1580.6|1579.1|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1761593070000|2025-10-27 19:24:30|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1761593080000|2025-10-27 19:24:40|1580.7|1579.2|1580.3|1578.8|1580.7|1579.2|1580.3|1578.8|0
1761593090000|2025-10-27 19:24:50|1580.4|1578.9|1580.8|1579.3|1580.8|1579.3|1580.4|1578.9|0
1761593100000|2025-10-27 19:25:00|1580.7|1579.2|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|0
1761593110000|2025-10-27 19:25:10|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|0
1761593120000|2025-10-27 19:25:20|1580.5|1579|1580.5|1579|1580.7|1579.2|1580.3|1578.8|0
1761593130000|2025-10-27 19:25:30|1580.6|1579.1|1580.9|1579.4|1581|1579.5|1580.6|1579.1|0
1761593140000|2025-10-27 19:25:40|1581|1579.5|1581|1579.5|1581.1|1579.6|1580.7|1579.2|0
1761593150000|2025-10-27 19:25:50|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.6|1579.1|0
1761593160000|2025-10-27 19:26:00|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761593170000|2025-10-27 19:26:10|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1761593180000|2025-10-27 19:26:20|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1761593190000|2025-10-27 19:26:30|1580.6|1579.1|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|0
1761593200000|2025-10-27 19:26:40|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1761593210000|2025-10-27 19:26:50|1580.6|1579.1|1580.4|1578.9|1580.7|1579.2|1580.4|1578.9|0
1761593220000|2025-10-27 19:27:00|1580.5|1579|1580.8|1579.3|1580.8|1579.3|1580.4|1578.9|1
1761593230000|2025-10-27 19:27:10|1580.9|1579.4|1581|1579.5|1581.1|1579.6|1580.9|1579.4|0
1761593240000|2025-10-27 19:27:20|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1761593250000|2025-10-27 19:27:30|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1580.9|1579.4|1
1761593260000|2025-10-27 19:27:40|1580.9|1579.4|1580.6|1579.1|1581|1579.5|1580.4|1578.9|1
1761593270000|2025-10-27 19:27:50|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1761593280000|2025-10-27 19:28:00|1580.7|1579.2|1580.2|1578.7|1580.7|1579.2|1580.2|1578.7|1
1761593290000|2025-10-27 19:28:10|1580.3|1578.8|1580.5|1579|1580.6|1579.1|1580.3|1578.8|0
1761593300000|2025-10-27 19:28:20|1580.4|1578.9|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|0
1761593310000|2025-10-27 19:28:30|1580.2|1578.7|1579.9|1578.4|1580.4|1578.9|1579.9|1578.4|2
1761593320000|2025-10-27 19:28:40|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761593330000|2025-10-27 19:28:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|1
1761593340000|2025-10-27 19:29:00|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|5
1761593350000|2025-10-27 19:29:10|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|1
1761593360000|2025-10-27 19:29:20|1579.7|1578.2|1579.1|1577.6|1579.9|1578.4|1579|1577.5|1
1761593370000|2025-10-27 19:29:30|1579.2|1577.7|1578.8|1577.3|1579.2|1577.7|1578.7|1577.2|3
1761593380000|2025-10-27 19:29:40|1578.9|1577.4|1578.3|1576.8|1579|1577.5|1578.2|1576.7|1
1761593390000|2025-10-27 19:29:50|1578.4|1576.9|1577.5|1576|1578.4|1576.9|1577.5|1576|5
1761593400000|2025-10-27 19:30:00|1577.7|1576.2|1577.6|1576.1|1578.3|1576.8|1577.6|1576.1|3
1761593410000|2025-10-27 19:30:10|1577.7|1576.2|1578.8|1577.3|1578.8|1577.3|1577.7|1576.2|1
1761593420000|2025-10-27 19:30:20|1578.9|1577.4|1578.6|1577.1|1579.2|1577.7|1578.3|1576.8|4
1761593430000|2025-10-27 19:30:30|1578.5|1577|1578.8|1577.3|1578.8|1577.3|1578.5|1577|0
1761593440000|2025-10-27 19:30:40|1578.9|1577.4|1579|1577.5|1579.3|1577.8|1578.8|1577.3|1
1761593450000|2025-10-27 19:30:50|1578.9|1577.4|1579.1|1577.6|1579.2|1577.7|1578.9|1577.4|0
1761593460000|2025-10-27 19:31:00|1579.3|1577.8|1579.7|1578.2|1579.7|1578.2|1579.3|1577.8|2
1761593470000|2025-10-27 19:31:10|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579|1577.5|2
1761593480000|2025-10-27 19:31:20|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1761593490000|2025-10-27 19:31:30|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1579|1577.5|0
1761593500000|2025-10-27 19:31:40|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.6|1577.1|1
1761593510000|2025-10-27 19:31:50|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761593520000|2025-10-27 19:32:00|1578.8|1577.3|1578.1|1576.6|1578.8|1577.3|1578|1576.5|0
1761593530000|2025-10-27 19:32:10|1578|1576.5|1578.7|1577.2|1578.7|1577.2|1578|1576.5|1
1761593540000|2025-10-27 19:32:20|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|3
1761593550000|2025-10-27 19:32:30|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.4|1576.9|1
1761593560000|2025-10-27 19:32:40|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.2|1576.7|2
1761593570000|2025-10-27 19:32:50|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1761593580000|2025-10-27 19:33:00|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|1
1761593590000|2025-10-27 19:33:10|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.5|1577|0
1761593600000|2025-10-27 19:33:20|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761593610000|2025-10-27 19:33:30|1578.8|1577.3|1579.9|1578.4|1579.9|1578.4|1578.8|1577.3|3
1761593620000|2025-10-27 19:33:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|2
1761593630000|2025-10-27 19:33:50|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.3|1577.8|0
1761593640000|2025-10-27 19:34:00|1579.3|1577.8|1580.1|1578.6|1580.1|1578.6|1579.2|1577.7|2
1761593650000|2025-10-27 19:34:10|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.5|1578|0
1761593660000|2025-10-27 19:34:20|1579.7|1578.2|1579.3|1577.8|1579.8|1578.3|1579.2|1577.7|2
1761593670000|2025-10-27 19:34:30|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1761593680000|2025-10-27 19:34:40|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|1
1761593690000|2025-10-27 19:34:50|1579.1|1577.6|1578.8|1577.3|1579.2|1577.7|1578.8|1577.3|1
1761593700000|2025-10-27 19:35:00|1578.6|1577.1|1579|1577.5|1579.1|1577.6|1578.6|1577.1|1
1761593710000|2025-10-27 19:35:10|1579.2|1577.7|1578.8|1577.3|1579.4|1577.9|1578.8|1577.3|2
1761593720000|2025-10-27 19:35:20|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.7|1577.2|0
1761593730000|2025-10-27 19:35:30|1579.2|1577.7|1579.6|1578.1|1579.6|1578.1|1579.1|1577.6|0
1761593740000|2025-10-27 19:35:40|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.3|1577.8|0
1761593750000|2025-10-27 19:35:50|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.4|1577.9|0
1761593760000|2025-10-27 19:36:00|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1761593770000|2025-10-27 19:36:10|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.6|1578.1|2
1761593780000|2025-10-27 19:36:20|1579.8|1578.3|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|0
1761593790000|2025-10-27 19:36:30|1579.5|1578|1580|1578.5|1580|1578.5|1579.5|1578|1
1761593800000|2025-10-27 19:36:40|1579.9|1578.4|1579.7|1578.2|1579.9|1578.4|1579.7|1578.2|1
1761593810000|2025-10-27 19:36:50|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761593820000|2025-10-27 19:37:00|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.3|1577.8|1
1761593830000|2025-10-27 19:37:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|0
1761593840000|2025-10-27 19:37:20|1579.7|1578.2|1580.1|1578.6|1580.2|1578.7|1579.7|1578.2|1
1761593850000|2025-10-27 19:37:30|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1761593860000|2025-10-27 19:37:40|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.5|1578|2
1761593870000|2025-10-27 19:37:50|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1761593880000|2025-10-27 19:38:00|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.2|1577.7|1
1761593890000|2025-10-27 19:38:10|1579.4|1577.9|1579.4|1577.9|1579.6|1578.1|1579.3|1577.8|1
1761593900000|2025-10-27 19:38:20|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1761593910000|2025-10-27 19:38:30|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1761593920000|2025-10-27 19:38:40|1579.2|1577.7|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1761593930000|2025-10-27 19:38:50|1579.3|1577.8|1579.9|1578.4|1579.9|1578.4|1579.3|1577.8|0
1761593940000|2025-10-27 19:39:00|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1761593950000|2025-10-27 19:39:10|1580.1|1578.6|1580.4|1578.9|1580.5|1579|1580.1|1578.6|1
1761593960000|2025-10-27 19:39:20|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.2|1578.7|1
1761593970000|2025-10-27 19:39:30|1580.2|1578.7|1580.8|1579.3|1580.9|1579.4|1580.2|1578.7|5
1761593980000|2025-10-27 19:39:40|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1761593990000|2025-10-27 19:39:50|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.5|1579|0
1761594000000|2025-10-27 19:40:00|1580.9|1579.4|1580.4|1578.9|1580.9|1579.4|1580.4|1578.9|1
1761594010000|2025-10-27 19:40:10|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1761594020000|2025-10-27 19:40:20|1580.2|1578.7|1580.9|1579.4|1580.9|1579.4|1580.1|1578.6|3
1761594030000|2025-10-27 19:40:30|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1
1761594040000|2025-10-27 19:40:40|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581|1579.5|1
1761594050000|2025-10-27 19:40:50|1581|1579.5|1581.2|1579.7|1581.2|1579.7|1581|1579.5|0
1761594060000|2025-10-27 19:41:00|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1761594070000|2025-10-27 19:41:10|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1581|1579.5|0
1761594080000|2025-10-27 19:41:20|1581|1579.5|1581|1579.5|1581.1|1579.6|1581|1579.5|0
1761594090000|2025-10-27 19:41:30|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1761594100000|2025-10-27 19:41:40|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|1
1761594110000|2025-10-27 19:41:50|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.5|1579|4
1761594120000|2025-10-27 19:42:00|1580.7|1579.2|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1761594130000|2025-10-27 19:42:10|1580.4|1578.9|1580.8|1579.3|1581.2|1579.7|1580.1|1578.6|11
1761594140000|2025-10-27 19:42:20|1580.9|1579.4|1581.5|1580|1581.5|1580|1580.9|1579.4|2
1761594150000|2025-10-27 19:42:30|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1761594160000|2025-10-27 19:42:40|1581.5|1580|1581.3|1579.8|1581.5|1580|1581.3|1579.8|6
1761594170000|2025-10-27 19:42:50|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|1
1761594180000|2025-10-27 19:43:00|1581|1579.5|1581.3|1579.8|1581.3|1579.8|1580.9|1579.4|2
1761594190000|2025-10-27 19:43:10|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|2
1761594200000|2025-10-27 19:43:20|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1761594210000|2025-10-27 19:43:30|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1761594220000|2025-10-27 19:43:40|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.2|1579.7|3
1761594230000|2025-10-27 19:43:50|1581.2|1579.7|1581|1579.5|1581.7|1580.2|1581|1579.5|1
1761594240000|2025-10-27 19:44:00|1581.1|1579.6|1581.1|1579.6|1581.3|1579.8|1581|1579.5|2
1761594250000|2025-10-27 19:44:10|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|0
1761594260000|2025-10-27 19:44:20|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1581.2|1579.7|0
1761594270000|2025-10-27 19:44:30|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.4|1579.9|5
1761594280000|2025-10-27 19:44:40|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1761594290000|2025-10-27 19:44:50|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|2
1761594300000|2025-10-27 19:45:00|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761594310000|2025-10-27 19:45:10|1581.2|1579.7|1581.5|1580|1581.6|1580.1|1581.1|1579.6|1
1761594320000|2025-10-27 19:45:20|1581.6|1580.1|1581.2|1579.7|1581.8|1580.3|1581.2|1579.7|0
1761594330000|2025-10-27 19:45:30|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|0
1761594340000|2025-10-27 19:45:40|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.3|1579.8|2
1761594350000|2025-10-27 19:45:50|1581.6|1580.1|1581.6|1580.1|1581.8|1580.3|1581.5|1580|0
1761594360000|2025-10-27 19:46:00|1581.5|1580|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1761594370000|2025-10-27 19:46:10|1581.4|1579.9|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|0
1761594380000|2025-10-27 19:46:20|1581.2|1579.7|1581.6|1580.1|1581.7|1580.2|1581.2|1579.7|0
1761594390000|2025-10-27 19:46:30|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|0
1761594400000|2025-10-27 19:46:40|1581.6|1580.1|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|0
1761594410000|2025-10-27 19:46:50|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|0
1761594420000|2025-10-27 19:47:00|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1761594430000|2025-10-27 19:47:10|1581.7|1580.2|1582.4|1580.9|1582.4|1580.9|1581.7|1580.2|1
1761594440000|2025-10-27 19:47:20|1582.3|1580.8|1582|1580.5|1582.4|1580.9|1581.8|1580.3|2
1761594450000|2025-10-27 19:47:30|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.8|1580.3|0
1761594470000|2025-10-27 19:47:50|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.8|1580.3|0
1761594480000|2025-10-27 19:48:00|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|0
1761594490000|2025-10-27 19:48:10|1582.1|1580.6|1582.3|1580.8|1582.3|1580.8|1582|1580.5|3
1761594500000|2025-10-27 19:48:20|1582.2|1580.7|1582.5|1581|1582.6|1581.1|1582.2|1580.7|0
1761594510000|2025-10-27 19:48:30|1582.6|1581.1|1582.3|1580.8|1582.6|1581.1|1582.1|1580.6|2
1761594520000|2025-10-27 19:48:40|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1761594540000|2025-10-27 19:49:00|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1581.9|1580.4|0
1761594550000|2025-10-27 19:49:10|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761594560000|2025-10-27 19:49:20|1582.3|1580.8|1582|1580.5|1582.4|1580.9|1582|1580.5|0
1761594570000|2025-10-27 19:49:30|1582.1|1580.6|1581.7|1580.2|1582.1|1580.6|1581.7|1580.2|0
1761594580000|2025-10-27 19:49:40|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|1
1761594590000|2025-10-27 19:49:50|1581.5|1580|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1761594600000|2025-10-27 19:50:00|1581.6|1580.1|1582|1580.5|1582.1|1580.6|1581.5|1580|0
1761594610000|2025-10-27 19:50:10|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.7|1580.2|0
1761594620000|2025-10-27 19:50:20|1581.7|1580.2|1581.2|1579.7|1581.7|1580.2|1581.1|1579.6|0
1761594630000|2025-10-27 19:50:30|1581.3|1579.8|1581.3|1579.8|1581.5|1580|1581.3|1579.8|1
1761594640000|2025-10-27 19:50:40|1581.4|1579.9|1580.5|1579|1581.5|1580|1580.5|1579|1
1761594650000|2025-10-27 19:50:50|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1761594660000|2025-10-27 19:51:00|1580.3|1578.8|1580.7|1579.2|1580.8|1579.3|1580.2|1578.7|1
1761594670000|2025-10-27 19:51:10|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761594680000|2025-10-27 19:51:20|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|1
1761594690000|2025-10-27 19:51:30|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|1
1761594700000|2025-10-27 19:51:40|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761594710000|2025-10-27 19:51:50|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|0
1761594720000|2025-10-27 19:52:00|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|0
1761594730000|2025-10-27 19:52:10|1580.3|1578.8|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1761594740000|2025-10-27 19:52:20|1580.2|1578.7|1579.8|1578.3|1580.3|1578.8|1579.7|1578.2|2
1761594750000|2025-10-27 19:52:30|1579.7|1578.2|1579.3|1577.8|1579.8|1578.3|1579.3|1577.8|1
1761594760000|2025-10-27 19:52:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1761594770000|2025-10-27 19:52:50|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1
1761594780000|2025-10-27 19:53:00|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761594790000|2025-10-27 19:53:10|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|2
1761594800000|2025-10-27 19:53:20|1578.9|1577.4|1578.5|1577|1579|1577.5|1578.5|1577|2
1761594810000|2025-10-27 19:53:30|1578.6|1577.1|1577.9|1576.4|1578.6|1577.1|1577.9|1576.4|5
1761594820000|2025-10-27 19:53:40|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.3|1575.8|8
1761594830000|2025-10-27 19:53:50|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1761594840000|2025-10-27 19:54:00|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|1
1761594850000|2025-10-27 19:54:10|1578.2|1576.7|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|0
1761594860000|2025-10-27 19:54:20|1578.3|1576.8|1577.7|1576.2|1578.3|1576.8|1577.7|1576.2|1
1761594870000|2025-10-27 19:54:30|1577.8|1576.3|1577.8|1576.3|1578|1576.5|1577.7|1576.2|0
1761594890000|2025-10-27 19:54:50|1577.7|1576.2|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|1
1761594900000|2025-10-27 19:55:00|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1576.8|1575.3|2
1761594910000|2025-10-27 19:55:10|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1761594920000|2025-10-27 19:55:20|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|1
1761594930000|2025-10-27 19:55:30|1577.3|1575.8|1577.5|1576|1577.8|1576.3|1577.3|1575.8|1
1761594940000|2025-10-27 19:55:40|1577.6|1576.1|1578|1576.5|1578.1|1576.6|1577.5|1576|0
1761594950000|2025-10-27 19:55:50|1578.1|1576.6|1577.6|1576.1|1578.2|1576.7|1577.6|1576.1|1
1761594960000|2025-10-27 19:56:00|1577.5|1576|1577.5|1576|1577.7|1576.2|1577|1575.5|0
1761594970000|2025-10-27 19:56:10|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1761594980000|2025-10-27 19:56:20|1577.9|1576.4|1578|1576.5|1578.1|1576.6|1577.9|1576.4|4
1761594990000|2025-10-27 19:56:30|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|0
1761595000000|2025-10-27 19:56:40|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1
1761595010000|2025-10-27 19:56:50|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1761595020000|2025-10-27 19:57:00|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578|1576.5|1
1761595030000|2025-10-27 19:57:10|1578.2|1576.7|1578.5|1577|1578.6|1577.1|1578.2|1576.7|0
1761595040000|2025-10-27 19:57:20|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1578.2|1576.7|1
1761595050000|2025-10-27 19:57:30|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1578|1576.5|3
1761595060000|2025-10-27 19:57:40|1578.3|1576.8|1578.6|1577.1|1578.7|1577.2|1578.3|1576.8|5
1761595070000|2025-10-27 19:57:50|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|2
1761595080000|2025-10-27 19:58:00|1578.8|1577.3|1579.2|1577.7|1579.2|1577.7|1578.8|1577.3|3
1761595090000|2025-10-27 19:58:10|1579.1|1577.6|1579.5|1578|1579.5|1578|1579.1|1577.6|0
1761595100000|2025-10-27 19:58:20|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1761595110000|2025-10-27 19:58:30|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.4|1577.9|1
1761595120000|2025-10-27 19:58:40|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1761595130000|2025-10-27 19:58:50|1579.8|1578.3|1579.2|1577.7|1579.8|1578.3|1579.2|1577.7|2
1761595140000|2025-10-27 19:59:00|1579.3|1577.8|1579.6|1578.1|1579.7|1578.2|1579.3|1577.8|0
1761595150000|2025-10-27 19:59:10|1579.5|1578|1579.7|1578.2|1579.9|1578.4|1579.5|1578|4
1761595160000|2025-10-27 19:59:20|1579.6|1578.1|1579.5|1578|1579.8|1578.3|1579.3|1577.8|6
1761595170000|2025-10-27 19:59:30|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.4|1577.9|0
1761595180000|2025-10-27 19:59:40|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1761595190000|2025-10-27 19:59:50|1579.7|1578.2|1580.2|1578.7|1580.2|1578.7|1579.6|1578.1|2
1761595200000|2025-10-27 20:00:00|1580|1578.5|1579.3|1577.8|1580|1578.5|1579.2|1577.7|1
1761595210000|2025-10-27 20:00:10|1579.2|1577.7|1578.7|1577.2|1579.3|1577.8|1578.7|1577.2|1
1761595220000|2025-10-27 20:00:20|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.5|1577|0
1761595230000|2025-10-27 20:00:30|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.5|1577|1
1761595240000|2025-10-27 20:00:40|1579|1577.5|1579.5|1578|1579.5|1578|1579|1577.5|0
1761595260000|2025-10-27 20:01:00|1579.4|1577.9|1579|1577.5|1579.4|1577.9|1579|1577.5|1
1761595270000|2025-10-27 20:01:10|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.8|1577.3|0
1761595280000|2025-10-27 20:01:20|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1761595290000|2025-10-27 20:01:30|1579.4|1577.9|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1761595300000|2025-10-27 20:01:40|1579.6|1578.1|1579.5|1578|1579.8|1578.3|1579.5|1578|0
1761595310000|2025-10-27 20:01:50|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1761595320000|2025-10-27 20:02:00|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761595330000|2025-10-27 20:02:10|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761595340000|2025-10-27 20:02:20|1579.6|1578.1|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1761595350000|2025-10-27 20:02:30|1579.4|1577.9|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1761595360000|2025-10-27 20:02:40|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.5|1578|0
1761595370000|2025-10-27 20:02:50|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761595380000|2025-10-27 20:03:00|1579.7|1578.2|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|0
1761595390000|2025-10-27 20:03:10|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1761595400000|2025-10-27 20:03:20|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|0
1761595420000|2025-10-27 20:03:40|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1761595430000|2025-10-27 20:03:50|1579.4|1577.9|1579|1577.5|1579.4|1577.9|1579|1577.5|1
1761595440000|2025-10-27 20:04:00|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|0
1761595450000|2025-10-27 20:04:10|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.7|1577.2|1
1761595460000|2025-10-27 20:04:20|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1761595470000|2025-10-27 20:04:30|1578.9|1577.4|1579|1577.5|1579.1|1577.6|1578.8|1577.3|0
1761595480000|2025-10-27 20:04:40|1578.9|1577.4|1578.4|1576.9|1578.9|1577.4|1578.4|1576.9|1
1761595490000|2025-10-27 20:04:50|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|0
1761595500000|2025-10-27 20:05:00|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1761595510000|2025-10-27 20:05:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1761595520000|2025-10-27 20:05:20|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1761595530000|2025-10-27 20:05:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1761595540000|2025-10-27 20:05:40|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761595550000|2025-10-27 20:05:50|1578.7|1577.2|1578.4|1576.9|1578.8|1577.3|1578.3|1576.8|0
1761595560000|2025-10-27 20:06:00|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|1
1761595570000|2025-10-27 20:06:10|1578.3|1576.8|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1761595580000|2025-10-27 20:06:20|1578.5|1577|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|0
1761595600000|2025-10-27 20:06:40|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1761595610000|2025-10-27 20:06:50|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1761595620000|2025-10-27 20:07:00|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.4|1576.9|1
1761595630000|2025-10-27 20:07:10|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761595640000|2025-10-27 20:07:20|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.6|1577.1|0
1761595650000|2025-10-27 20:07:30|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1761595660000|2025-10-27 20:07:40|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1761595670000|2025-10-27 20:07:50|1578.9|1577.4|1578.5|1577|1578.9|1577.4|1578.5|1577|3
1761595680000|2025-10-27 20:08:00|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.1|1576.6|2
1761595690000|2025-10-27 20:08:10|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.4|1576.9|0
1761595710000|2025-10-27 20:08:30|1578|1576.5|1578.1|1576.6|1578.2|1576.7|1578|1576.5|2
1761595720000|2025-10-27 20:08:40|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1761595730000|2025-10-27 20:08:50|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1761595740000|2025-10-27 20:09:00|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1761595750000|2025-10-27 20:09:10|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1761595760000|2025-10-27 20:09:20|1578.2|1576.7|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|0
1761595780000|2025-10-27 20:09:40|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|4
1761595790000|2025-10-27 20:09:50|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1761595800000|2025-10-27 20:10:00|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1761595810000|2025-10-27 20:10:10|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|0
1761595820000|2025-10-27 20:10:20|1578.3|1576.8|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|2
1761595830000|2025-10-27 20:10:30|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1761595840000|2025-10-27 20:10:40|1578.5|1577|1579|1577.5|1579|1577.5|1578.5|1577|13
1761595850000|2025-10-27 20:10:50|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|0
1761595860000|2025-10-27 20:11:00|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1761595870000|2025-10-27 20:11:10|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761595880000|2025-10-27 20:11:20|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|0
1761595890000|2025-10-27 20:11:30|1579.4|1577.9|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|2
1761595900000|2025-10-27 20:11:40|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.3|1577.8|0
1761595910000|2025-10-27 20:11:50|1579.5|1578|1580|1578.5|1580.1|1578.6|1579.5|1578|2
1761595920000|2025-10-27 20:12:00|1580.1|1578.6|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1761595930000|2025-10-27 20:12:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1761595940000|2025-10-27 20:12:20|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|2
1761595950000|2025-10-27 20:12:30|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1761595960000|2025-10-27 20:12:40|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1761595980000|2025-10-27 20:13:00|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1761596000000|2025-10-27 20:13:20|1580|1578.5|1580|1578.5|1580.2|1578.7|1579.9|1578.4|3
1761596010000|2025-10-27 20:13:30|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761596020000|2025-10-27 20:13:40|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761596030000|2025-10-27 20:13:50|1580.2|1578.7|1580.5|1579|1580.5|1579|1580.2|1578.7|1
1761596040000|2025-10-27 20:14:00|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.3|1578.8|0
1761596050000|2025-10-27 20:14:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1761596060000|2025-10-27 20:14:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1761596070000|2025-10-27 20:14:30|1580.4|1578.9|1580.1|1578.6|1580.5|1579|1580|1578.5|2
1761596080000|2025-10-27 20:14:40|1580|1578.5|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761596090000|2025-10-27 20:14:50|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761596100000|2025-10-27 20:15:00|1580|1578.5|1580.5|1579|1580.5|1579|1580|1578.5|1
1761596110000|2025-10-27 20:15:10|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.5|1579|3
1761596120000|2025-10-27 20:15:20|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1581|1579.5|2
1761596130000|2025-10-27 20:15:30|1581|1579.5|1581|1579.5|1581.2|1579.7|1580.9|1579.4|2
1761596140000|2025-10-27 20:15:40|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|1
1761596160000|2025-10-27 20:16:00|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1761596170000|2025-10-27 20:16:10|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1761596180000|2025-10-27 20:16:20|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761596190000|2025-10-27 20:16:30|1581.5|1580|1581.7|1580.2|1581.8|1580.3|1581.5|1580|0
1761596200000|2025-10-27 20:16:40|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761596210000|2025-10-27 20:16:50|1582|1580.5|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|13
1761596220000|2025-10-27 20:17:00|1582.4|1580.9|1582.3|1580.8|1582.5|1581|1582.3|1580.8|2
1761596230000|2025-10-27 20:17:10|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761596260000|2025-10-27 20:17:40|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1761596270000|2025-10-27 20:17:50|1582.6|1581.1|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|2
1761596280000|2025-10-27 20:18:00|1583|1581.5|1583.4|1581.9|1583.4|1581.9|1583|1581.5|1
1761596290000|2025-10-27 20:18:10|1583.3|1581.8|1582.8|1581.3|1583.3|1581.8|1582.8|1581.3|1
1761596300000|2025-10-27 20:18:20|1582.9|1581.4|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|0
1761596310000|2025-10-27 20:18:30|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|1
1761596340000|2025-10-27 20:19:00|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|0
1761596350000|2025-10-27 20:19:10|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1761596380000|2025-10-27 20:19:40|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761596430000|2025-10-27 20:20:30|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|0
1761596440000|2025-10-27 20:20:40|1583.2|1581.7|1583|1581.5|1583.2|1581.7|1583|1581.5|3
1761596450000|2025-10-27 20:20:50|1582.9|1581.4|1582.6|1581.1|1582.9|1581.4|1582.6|1581.1|0
1761596460000|2025-10-27 20:21:00|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|1
1761596470000|2025-10-27 20:21:10|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|0
1761596480000|2025-10-27 20:21:20|1582.7|1581.2|1583.2|1581.7|1583.2|1581.7|1582.7|1581.2|0
1761596490000|2025-10-27 20:21:30|1583.1|1581.6|1583.2|1581.7|1583.4|1581.9|1583.1|1581.6|1
1761596500000|2025-10-27 20:21:40|1583.1|1581.6|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|1
1761596510000|2025-10-27 20:21:50|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761596520000|2025-10-27 20:22:00|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|0
1761596540000|2025-10-27 20:22:20|1583.3|1581.8|1583.6|1582.1|1583.6|1582.1|1583.3|1581.8|1
1761596550000|2025-10-27 20:22:30|1583.8|1582.3|1583.5|1582|1583.8|1582.3|1583.4|1581.9|1
1761596560000|2025-10-27 20:22:40|1583.6|1582.1|1583.4|1581.9|1583.6|1582.1|1583.4|1581.9|0
1761596570000|2025-10-27 20:22:50|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761596580000|2025-10-27 20:23:00|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.5|1582|0
1761596600000|2025-10-27 20:23:20|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.5|1582|0
1761596610000|2025-10-27 20:23:30|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|0
1761596620000|2025-10-27 20:23:40|1583.8|1582.3|1584.1|1582.6|1584.1|1582.6|1583.8|1582.3|1
1761596630000|2025-10-27 20:23:50|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761596640000|2025-10-27 20:24:00|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761596650000|2025-10-27 20:24:10|1584.3|1582.8|1584.6|1583.1|1584.6|1583.1|1584.3|1582.8|3
1761596660000|2025-10-27 20:24:20|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|0
1761596690000|2025-10-27 20:24:50|1585.1|1583.6|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|2
1761596700000|2025-10-27 20:25:00|1585|1583.5|1585|1583.5|1585.2|1583.7|1584.9|1583.4|2
1761596710000|2025-10-27 20:25:10|1585.1|1583.6|1585.4|1583.9|1585.4|1583.9|1585.1|1583.6|0
1761596730000|2025-10-27 20:25:30|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|0
1761596750000|2025-10-27 20:25:50|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.2|1583.7|2
1761596770000|2025-10-27 20:26:10|1585.5|1584|1586|1584.5|1586|1584.5|1585.5|1584|1
1761596780000|2025-10-27 20:26:20|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761596800000|2025-10-27 20:26:40|1586.1|1584.6|1586.3|1584.8|1586.4|1584.9|1586.1|1584.6|1
1761596810000|2025-10-27 20:26:50|1586.2|1584.7|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761596820000|2025-10-27 20:27:00|1586|1584.5|1586|1584.5|1586|1584.5|1586|1584.5|0
1761596830000|2025-10-27 20:27:10|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.5|1584|2
1761596840000|2025-10-27 20:27:20|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|0
1761596850000|2025-10-27 20:27:30|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1761596860000|2025-10-27 20:27:40|1585.8|1584.3|1585.4|1583.9|1585.9|1584.4|1585.4|1583.9|1
1761596870000|2025-10-27 20:27:50|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761596880000|2025-10-27 20:28:00|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1761596890000|2025-10-27 20:28:10|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1761596900000|2025-10-27 20:28:20|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.5|1584|2
1761596910000|2025-10-27 20:28:30|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761596920000|2025-10-27 20:28:40|1585.6|1584.1|1586.3|1584.8|1586.4|1584.9|1585.4|1583.9|3
1761596930000|2025-10-27 20:28:50|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1761596940000|2025-10-27 20:29:00|1586.2|1584.7|1586.8|1585.3|1587|1585.5|1586.2|1584.7|5
1761596950000|2025-10-27 20:29:10|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1761596960000|2025-10-27 20:29:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|2
1761596970000|2025-10-27 20:29:30|1586.7|1585.2|1587.7|1586.2|1587.7|1586.2|1586.7|1585.2|2
1761596980000|2025-10-27 20:29:40|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|0
1761596990000|2025-10-27 20:29:50|1587.4|1585.9|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|0
1761597000000|2025-10-27 20:30:00|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1761597010000|2025-10-27 20:30:10|1587.1|1585.6|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|0
1761597020000|2025-10-27 20:30:20|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|0
1761597030000|2025-10-27 20:30:30|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1587|1585.5|0
1761597050000|2025-10-27 20:30:50|1587.1|1585.6|1586.6|1585.1|1587.1|1585.6|1586.5|1585|0
1761597060000|2025-10-27 20:31:00|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|1
1761597070000|2025-10-27 20:31:10|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761597080000|2025-10-27 20:31:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|1
1761597090000|2025-10-27 20:31:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|2
1761597100000|2025-10-27 20:31:40|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761597110000|2025-10-27 20:31:50|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761597120000|2025-10-27 20:32:00|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761597130000|2025-10-27 20:32:10|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|2
1761597140000|2025-10-27 20:32:20|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|0
1761597160000|2025-10-27 20:32:40|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.9|1585.4|0
1761597170000|2025-10-27 20:32:50|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|0
1761597180000|2025-10-27 20:33:00|1587.2|1585.7|1587.3|1585.8|1587.5|1586|1587|1585.5|1
1761597190000|2025-10-27 20:33:10|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761597200000|2025-10-27 20:33:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761597210000|2025-10-27 20:33:30|1587.1|1585.6|1586.8|1585.3|1587.1|1585.6|1586.8|1585.3|1
1761597220000|2025-10-27 20:33:40|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761597230000|2025-10-27 20:33:50|1586.5|1585|1586.7|1585.2|1586.8|1585.3|1586.5|1585|2
1761597240000|2025-10-27 20:34:00|1586.6|1585.1|1587.2|1585.7|1587.2|1585.7|1586.5|1585|0
1761597250000|2025-10-27 20:34:10|1587.4|1585.9|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|1
1761597280000|2025-10-27 20:34:40|||||||||2
1761597290000|2025-10-27 20:34:50|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761597300000|2025-10-27 20:35:00|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761597310000|2025-10-27 20:35:10|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|2
1761597320000|2025-10-27 20:35:20|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1761597330000|2025-10-27 20:35:30|1587.1|1585.6|1586.4|1584.9|1587.1|1585.6|1586.4|1584.9|12
1761597340000|2025-10-27 20:35:40|1586.3|1584.8|1585.7|1584.2|1586.3|1584.8|1585.6|1584.1|1
1761597350000|2025-10-27 20:35:50|1585.6|1584.1|1585.8|1584.3|1585.9|1584.4|1585.6|1584.1|0
1761597360000|2025-10-27 20:36:00|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.7|1584.2|0
1761597370000|2025-10-27 20:36:10|1586.1|1584.6|1585.4|1583.9|1586.1|1584.6|1585.4|1583.9|0
1761597380000|2025-10-27 20:36:20|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1761597390000|2025-10-27 20:36:30|1585.1|1583.6|1585.5|1584|1585.5|1584|1585|1583.5|1
1761597400000|2025-10-27 20:36:40|1585.4|1583.9|1584.8|1583.3|1585.4|1583.9|1584.7|1583.2|0
1761597410000|2025-10-27 20:36:50|1584.9|1583.4|1584.9|1583.4|1585|1583.5|1584.8|1583.3|0
1761597420000|2025-10-27 20:37:00|1585|1583.5|1585.4|1583.9|1585.4|1583.9|1585|1583.5|0
1761597430000|2025-10-27 20:37:10|1585.3|1583.8|1584.9|1583.4|1585.3|1583.8|1584.9|1583.4|1
1761597440000|2025-10-27 20:37:20|1585|1583.5|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|0
1761597450000|2025-10-27 20:37:30|1585|1583.5|1585.1|1583.6|1585.4|1583.9|1585|1583.5|2
1761597460000|2025-10-27 20:37:40|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1585|1583.5|1
1761597470000|2025-10-27 20:37:50|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|1
1761597480000|2025-10-27 20:38:00|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761597490000|2025-10-27 20:38:10|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.3|1583.8|0
1761597500000|2025-10-27 20:38:20|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761597510000|2025-10-27 20:38:30|1585.6|1584.1|1585.5|1584|1585.7|1584.2|1585.3|1583.8|0
1761597520000|2025-10-27 20:38:40|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761597530000|2025-10-27 20:38:50|1585.9|1584.4|1585.7|1584.2|1585.9|1584.4|1585.7|1584.2|0
1761597540000|2025-10-27 20:39:00|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|1
1761597550000|2025-10-27 20:39:10|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1761597570000|2025-10-27 20:39:30|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1
1761597590000|2025-10-27 20:39:50|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.6|1584.1|1
1761597600000|2025-10-27 20:40:00|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1761597610000|2025-10-27 20:40:10|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1761597630000|2025-10-27 20:40:30|1585.7|1584.2|1585.1|1583.6|1585.7|1584.2|1585.1|1583.6|0
1761597640000|2025-10-27 20:40:40|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.7|1583.2|2
1761597650000|2025-10-27 20:40:50|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1585|1583.5|0
1761597660000|2025-10-27 20:41:00|1585.1|1583.6|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|0
1761597680000|2025-10-27 20:41:20|1585|1583.5|1585.3|1583.8|1585.3|1583.8|1585|1583.5|0
1761597690000|2025-10-27 20:41:30|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1761597700000|2025-10-27 20:41:40|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|1
1761597710000|2025-10-27 20:41:50|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|0
1761597720000|2025-10-27 20:42:00|1584.8|1583.3|1585|1583.5|1585|1583.5|1584.7|1583.2|1
1761597730000|2025-10-27 20:42:10|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|0
1761597740000|2025-10-27 20:42:20|1584.9|1583.4|1585.1|1583.6|1585.1|1583.6|1584.9|1583.4|0
1761597750000|2025-10-27 20:42:30|1585|1583.5|1585.4|1583.9|1585.4|1583.9|1585|1583.5|2
1761597760000|2025-10-27 20:42:40|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.4|1583.9|0
1761597770000|2025-10-27 20:42:50|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761597780000|2025-10-27 20:43:00|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1761597800000|2025-10-27 20:43:20|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.5|1584|0
1761597810000|2025-10-27 20:43:30|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|1
1761597830000|2025-10-27 20:43:50|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761597840000|2025-10-27 20:44:00|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|1
1761597850000|2025-10-27 20:44:10|1585.2|1583.7|1585|1583.5|1585.2|1583.7|1584.9|1583.4|0
1761597860000|2025-10-27 20:44:20|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761597870000|2025-10-27 20:44:30|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1585|1583.5|0
1761597880000|2025-10-27 20:44:40|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1761597890000|2025-10-27 20:44:50|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|0
1761597900000|2025-10-27 20:45:00|1584.9|1583.4|1584.3|1582.8|1584.9|1583.4|1584.2|1582.7|2
1761597910000|2025-10-27 20:45:10|1583.9|1582.4|1583.3|1581.8|1583.9|1582.4|1583.2|1581.7|5
1761597920000|2025-10-27 20:45:20|1583.4|1581.9|1583.8|1582.3|1583.8|1582.3|1583.4|1581.9|0
1761597930000|2025-10-27 20:45:30|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.3|1581.8|1
1761597940000|2025-10-27 20:45:40|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|0
1761597950000|2025-10-27 20:45:50|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761597960000|2025-10-27 20:46:00|1583.5|1582|1583.4|1581.9|1583.6|1582.1|1583.4|1581.9|1
1761597980000|2025-10-27 20:46:20|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761597990000|2025-10-27 20:46:30|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761598000000|2025-10-27 20:46:40|1583.4|1581.9|1583.2|1581.7|1583.4|1581.9|1583.2|1581.7|0
1761598020000|2025-10-27 20:47:00|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|0
1761598030000|2025-10-27 20:47:10|1583.5|1582|1583.6|1582.1|1583.6|1582.1|1583.5|1582|0
1761598040000|2025-10-27 20:47:20|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|0
1761598050000|2025-10-27 20:47:30|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761598090000|2025-10-27 20:48:10|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|3
1761598110000|2025-10-27 20:48:30|1583.6|1582.1|1583.4|1581.9|1583.6|1582.1|1583.4|1581.9|1
1761598130000|2025-10-27 20:48:50|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761598140000|2025-10-27 20:49:00|1583.4|1581.9|1583.8|1582.3|1583.8|1582.3|1583.4|1581.9|1
1761598150000|2025-10-27 20:49:10|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|0
1761598160000|2025-10-27 20:49:20|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|0
1761598170000|2025-10-27 20:49:30|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761598190000|2025-10-27 20:49:50|1583.3|1581.8|1583.1|1581.6|1583.3|1581.8|1583|1581.5|0
1761598200000|2025-10-27 20:50:00|1582.9|1581.4|1583.2|1581.7|1583.2|1581.7|1582.9|1581.4|0
1761598210000|2025-10-27 20:50:10|1583.3|1581.8|1583.4|1581.9|1583.4|1581.9|1583.3|1581.8|1
1761598220000|2025-10-27 20:50:20|1583.3|1581.8|1581.8|1580.3|1583.4|1581.9|1581.7|1580.2|3
1761598230000|2025-10-27 20:50:30|1581.7|1580.2|1582|1580.5|1582.2|1580.7|1581.7|1580.2|1
1761598240000|2025-10-27 20:50:40|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.4|1579.9|1
1761598250000|2025-10-27 20:50:50|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|1
1761598260000|2025-10-27 20:51:00|1581.9|1580.4|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|0
1761598270000|2025-10-27 20:51:10|1581.9|1580.4|1581.2|1579.7|1582|1580.5|1581.2|1579.7|3
1761598280000|2025-10-27 20:51:20|1581.4|1579.9|1580.9|1579.4|1581.4|1579.9|1580.8|1579.3|8
1761598290000|2025-10-27 20:51:30|1581|1579.5|1581|1579.5|1581.4|1579.9|1580.9|1579.4|2
1761598300000|2025-10-27 20:51:40|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1581|1579.5|0
1761598310000|2025-10-27 20:51:50|1581.1|1579.6|1581|1579.5|1581.3|1579.8|1580.9|1579.4|0
1761598320000|2025-10-27 20:52:00|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|3
1761598330000|2025-10-27 20:52:10|1581.2|1579.7|1580.7|1579.2|1581.2|1579.7|1580.6|1579.1|0
1761598340000|2025-10-27 20:52:20|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|2
1761598350000|2025-10-27 20:52:30|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|1
1761598360000|2025-10-27 20:52:40|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.5|1579|0
1761598370000|2025-10-27 20:52:50|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.2|1578.7|1
1761598380000|2025-10-27 20:53:00|1580.4|1578.9|1580.7|1579.2|1580.8|1579.3|1580.4|1578.9|0
1761598390000|2025-10-27 20:53:10|1580.6|1579.1|1580.4|1578.9|1580.7|1579.2|1580.2|1578.7|0
1761598400000|2025-10-27 20:53:20|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.2|1578.7|0
1761598410000|2025-10-27 20:53:30|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.3|1578.8|0
1761598420000|2025-10-27 20:53:40|1580.4|1578.9|1580.6|1579.1|1580.6|1579.1|1580.2|1578.7|0
1761598430000|2025-10-27 20:53:50|1580.5|1579|1581.5|1580|1581.5|1580|1580.5|1579|2
1761598440000|2025-10-27 20:54:00|1581.6|1580.1|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|0
1761598450000|2025-10-27 20:54:10|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.5|1580|1
1761598460000|2025-10-27 20:54:20|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|0
1761598470000|2025-10-27 20:54:30|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|0
1761598480000|2025-10-27 20:54:40|1581.7|1580.2|1581.5|1580|1581.9|1580.4|1581.4|1579.9|0
1761598490000|2025-10-27 20:54:50|1581.6|1580.1|1581.5|1580|1581.7|1580.2|1581.5|1580|0
1761598500000|2025-10-27 20:55:00|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1761598510000|2025-10-27 20:55:10|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1761598520000|2025-10-27 20:55:20|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1761598530000|2025-10-27 20:55:30|1581.8|1580.3|1581.3|1579.8|1581.8|1580.3|1581.2|1579.7|0
1761598550000|2025-10-27 20:55:50|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|0
1761598560000|2025-10-27 20:56:00|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|1
1761598570000|2025-10-27 20:56:10|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|1
1761598580000|2025-10-27 20:56:20|1580.9|1579.4|1580.2|1578.7|1580.9|1579.4|1580.2|1578.7|0
1761598590000|2025-10-27 20:56:30|1580.1|1578.6|1580.8|1579.3|1580.8|1579.3|1580.1|1578.6|2
1761598600000|2025-10-27 20:56:40|1581|1579.5|1581.3|1579.8|1581.4|1579.9|1581|1579.5|1
1761598610000|2025-10-27 20:56:50|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761598620000|2025-10-27 20:57:00|1581.7|1580.2|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|1
1761598630000|2025-10-27 20:57:10|1581.9|1580.4|1582.4|1580.9|1582.5|1581|1581.9|1580.4|0
1761598640000|2025-10-27 20:57:20|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|0
1761598650000|2025-10-27 20:57:30|1582.5|1581|1582.4|1580.9|1582.6|1581.1|1582.2|1580.7|0
1761598660000|2025-10-27 20:57:40|1582|1580.5|1582.6|1581.1|1582.6|1581.1|1582|1580.5|1
1761598670000|2025-10-27 20:57:50|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1761598680000|2025-10-27 20:58:00|1582.5|1581|1582.2|1580.7|1582.5|1581|1582|1580.5|1
1761598690000|2025-10-27 20:58:10|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|0
1761598700000|2025-10-27 20:58:20|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761598710000|2025-10-27 20:58:30|1582.1|1580.6|1581.9|1580.4|1582.2|1580.7|1581.9|1580.4|0
1761598720000|2025-10-27 20:58:40|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1761598730000|2025-10-27 20:58:50|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|1
1761598740000|2025-10-27 20:59:00|1582.3|1580.8|1582.5|1581|1582.5|1581|1582.3|1580.8|0
1761598750000|2025-10-27 20:59:10|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.4|1580.9|1
1761598770000|2025-10-27 20:59:30|1582.6|1581.1|1582.5|1581|1582.7|1581.2|1582.5|1581|3
1761598790000|2025-10-27 20:59:50|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761602400000|2025-10-27 22:00:00|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|5
1761602410000|2025-10-27 22:00:10|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1583|1581.5|0
1761602430000|2025-10-27 22:00:30|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1583|1581.5|0
1761602440000|2025-10-27 22:00:40|1583|1581.5|1584.6|1580.6|1584.6|1581.6|1583|1580.6|0
1761602450000|2025-10-27 22:00:50|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|0
1761602460000|2025-10-27 22:01:00|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761602470000|2025-10-27 22:01:10|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761602500000|2025-10-27 22:01:40|1582.6|1581.1|1583.2|1581.7|1583.2|1581.7|1582.6|1581.1|2
1761602550000|2025-10-27 22:02:30|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|2
1761602560000|2025-10-27 22:02:40|1585.5|1581.5|1585.5|1581.5|1585.5|1581.5|1585.5|1581.5|0
1761602570000|2025-10-27 22:02:50|1585.8|1581.8|1584.6|1583.1|1586.2|1583.1|1584.6|1581.8|0
1761602580000|2025-10-27 22:03:00|1586.2|1582.2|1586.7|1582.7|1586.7|1582.7|1586.2|1582.2|2
1761602590000|2025-10-27 22:03:10|1586.6|1582.6|1586.6|1582.6|1586.7|1582.7|1586.6|1582.6|0
1761602600000|2025-10-27 22:03:20|1586.9|1582.9|1587|1583|1587|1583|1586.9|1582.9|2
1761602620000|2025-10-27 22:03:40|1586.9|1582.9|1586.9|1582.9|1587|1583|1586.9|1582.9|1
1761602630000|2025-10-27 22:03:50|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761602650000|2025-10-27 22:04:10|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1
1761602660000|2025-10-27 22:04:20|1585.6|1581.6|1585.6|1581.6|1585.7|1581.7|1585.6|1581.6|1
1761602670000|2025-10-27 22:04:30|1585.5|1581.5|1585.3|1581.3|1585.5|1581.5|1585.3|1581.3|0
1761602680000|2025-10-27 22:04:40|1585.4|1581.4|1585.6|1581.6|1585.6|1581.6|1585.3|1581.3|0
1761602690000|2025-10-27 22:04:50|1585.5|1581.5|1585.6|1581.6|1585.6|1581.6|1585.5|1581.5|0
1761602760000|2025-10-27 22:06:00|1585.7|1581.7|1585.7|1581.7|1585.7|1581.7|1585.7|1581.7|0
1761602790000|2025-10-27 22:06:30|1586|1582|1585.6|1581.6|1586|1582|1585.6|1581.6|4
1761602800000|2025-10-27 22:06:40|1584.7|1583.2|1586.1|1582.1|1586.3|1583.2|1584.6|1582.1|2
1761602810000|2025-10-27 22:06:50|1586.2|1582.2|1586.3|1582.3|1586.5|1582.5|1586.1|1582.1|0
1761602820000|2025-10-27 22:07:00|1586|1582|1585.4|1581.4|1586.2|1582.2|1585.4|1581.4|3
1761602830000|2025-10-27 22:07:10|1585.3|1581.3|1583.9|1582.4|1585.3|1582.4|1583.9|1581.2|0
1761602840000|2025-10-27 22:07:20|1584|1582.5|1584|1582.5|1585.2|1582.5|1583.8|1581.1|0
1761602850000|2025-10-27 22:07:30|1585.1|1581.1|1583.8|1582.3|1585.1|1582.3|1583.8|1581.1|1
1761602860000|2025-10-27 22:07:40|1584.1|1582.6|1585.7|1581.7|1585.8|1582.8|1584.1|1581.7|0
1761602870000|2025-10-27 22:07:50|1585.6|1581.6|1584.3|1582.8|1585.6|1582.8|1584.3|1581.6|0
1761602880000|2025-10-27 22:08:00|1585.6|1581.6|1584.2|1582.7|1585.6|1582.7|1584.1|1581.6|2
1761602890000|2025-10-27 22:08:10|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|2
1761602900000|2025-10-27 22:08:20|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|4
1761602920000|2025-10-27 22:08:40|1583.8|1582.3|1584|1580|1584|1582.3|1583.2|1580|6
1761602930000|2025-10-27 22:08:50|1583.7|1579.7|1581.5|1580|1583.7|1580.8|1581.5|1579.7|4
1761602940000|2025-10-27 22:09:00|1581.6|1580.1|1583.2|1579.2|1583.2|1580.6|1581.5|1579.2|1
1761602950000|2025-10-27 22:09:10|1583.1|1579.1|1581.8|1580.3|1583.1|1580.3|1581.8|1579.1|0
1761602960000|2025-10-27 22:09:20|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1761602970000|2025-10-27 22:09:30|1581.7|1580.2|1581.3|1579.8|1581.7|1580.2|1581.3|1579.8|0
1761602980000|2025-10-27 22:09:40|1580.9|1579.4|1581.3|1577.3|1581.4|1579.4|1579.9|1577.3|3
1761602990000|2025-10-27 22:09:50|1581.4|1577.4|1580|1578.5|1581.4|1578.5|1580|1577.3|0
1761603000000|2025-10-27 22:10:00|1579.9|1578.4|1581|1577|1581|1578.4|1579.9|1576.9|0
1761603010000|2025-10-27 22:10:10|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|1
1761603020000|2025-10-27 22:10:20|1579.7|1578.2|1580.2|1578.7|1581.3|1578.9|1579.7|1577.3|1
1761603030000|2025-10-27 22:10:30|1580.3|1578.8|1580.1|1578.6|1580.5|1579|1580.1|1578.6|0
1761603040000|2025-10-27 22:10:40|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|0
1761603050000|2025-10-27 22:10:50|1581.2|1577.2|1580.2|1578.7|1581.3|1578.7|1579.4|1577.2|1
1761603060000|2025-10-27 22:11:00|1580.3|1578.8|1583.2|1581.7|1584.6|1581.7|1580.3|1578.8|3
1761603070000|2025-10-27 22:11:10|1583.1|1581.6|1582.9|1581.4|1584.3|1581.6|1582.9|1580.2|0
1761603080000|2025-10-27 22:11:20|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|0
1761603090000|2025-10-27 22:11:30|1582.9|1581.4|1582.8|1581.3|1584.2|1581.4|1582.7|1580.2|0
1761603100000|2025-10-27 22:11:40|1584.2|1580.2|1584.3|1580.3|1584.4|1580.4|1584.2|1580.2|0
1761603110000|2025-10-27 22:11:50|1584.2|1580.2|1582.8|1581.3|1584.2|1581.3|1582.8|1580.2|0
1761603130000|2025-10-27 22:12:10|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1761603140000|2025-10-27 22:12:20|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761603150000|2025-10-27 22:12:30|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|3
1761603210000|2025-10-27 22:13:30|1584|1580|1582.4|1580.9|1584|1580.9|1582.4|1579.7|0
1761603220000|2025-10-27 22:13:40|1582.3|1580.8|1583.7|1579.7|1583.7|1580.8|1582.2|1579.7|0
1761603230000|2025-10-27 22:13:50|1583.9|1579.9|1584|1580|1584|1580|1583.9|1579.9|0
1761603250000|2025-10-27 22:14:10|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|0
1761603260000|2025-10-27 22:14:20|1584|1580|1584|1580|1584|1580|1584|1580|0
1761603280000|2025-10-27 22:14:40|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|0
1761603300000|2025-10-27 22:15:00|1584|1580|1584|1580|1584|1580|1584|1580|0
1761603310000|2025-10-27 22:15:10|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|0
1761603320000|2025-10-27 22:15:20|1584|1580|1584|1580|1584|1580|1584|1580|0
1761603350000|2025-10-27 22:15:50|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|1584.1|1580.1|0
1761603360000|2025-10-27 22:16:00|1583.9|1579.9|1583.8|1579.8|1583.9|1579.9|1583.8|1579.8|0
1761603410000|2025-10-27 22:16:50|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|0
1761603420000|2025-10-27 22:17:00|1583.7|1579.7|1582.6|1581.1|1583.7|1581.1|1582.6|1579.7|0
1761603430000|2025-10-27 22:17:10|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761603440000|2025-10-27 22:17:20|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|0
1761603450000|2025-10-27 22:17:30|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1761603460000|2025-10-27 22:17:40|1583.6|1579.6|1584.1|1580.1|1584.1|1580.1|1583.6|1579.6|2
1761603470000|2025-10-27 22:17:50|1584.2|1580.2|1584.2|1580.2|1584.2|1580.2|1584.1|1580.1|0
1761603480000|2025-10-27 22:18:00|1584.3|1580.3|1583.1|1581.6|1584.3|1581.6|1583.1|1580.3|0
1761603500000|2025-10-27 22:18:20|1584.3|1580.3|1584.3|1580.3|1584.3|1580.3|1584.3|1580.3|0
1761603510000|2025-10-27 22:18:30|1583.1|1581.6|1584.3|1580.3|1584.3|1581.6|1583.1|1580.3|0
1761603560000|2025-10-27 22:19:20|1584.1|1580.1|1584.2|1580.2|1584.2|1580.2|1584.1|1580.1|0
1761603670000|2025-10-27 22:21:10|1583.4|1581.9|1585.5|1581.5|1585.5|1582.1|1583.4|1580.7|4
1761603680000|2025-10-27 22:21:20|1585.7|1581.7|1585.5|1581.5|1585.7|1581.7|1585.5|1581.5|0
1761603700000|2025-10-27 22:21:40|1585.4|1581.4|1585.2|1581.2|1585.4|1581.4|1585.2|1581.2|0
1761603710000|2025-10-27 22:21:50|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|0
1761603720000|2025-10-27 22:22:00|1585|1581|1584.9|1580.9|1585|1581|1584.9|1580.9|0
1761603750000|2025-10-27 22:22:30|1584.8|1580.8|1584.5|1580.5|1584.8|1580.8|1584.5|1580.5|1
1761603760000|2025-10-27 22:22:40|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1
1761603770000|2025-10-27 22:22:50|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|0
1761603810000|2025-10-27 22:23:30|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|0
1761603820000|2025-10-27 22:23:40|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|0
1761603830000|2025-10-27 22:23:50|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|0
1761603890000|2025-10-27 22:24:50|1584.9|1580.9|1584.8|1580.8|1584.9|1580.9|1584.8|1580.8|0
1761603940000|2025-10-27 22:25:40|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|0
1761603960000|2025-10-27 22:26:00|1585|1581|1585|1581|1585|1581|1585|1581|0
1761604030000|2025-10-27 22:27:10|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1584.8|1580.8|1
1761604080000|2025-10-27 22:28:00|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|0
1761604100000|2025-10-27 22:28:20|1585|1581|1585|1581|1585|1581|1585|1581|0
1761604140000|2025-10-27 22:29:00|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|0
1761604150000|2025-10-27 22:29:10|1585|1581|1585|1581|1585|1581|1585|1581|0
1761604160000|2025-10-27 22:29:20|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|0
1761604170000|2025-10-27 22:29:30|1585|1581|1585.1|1581.1|1585.1|1581.1|1585|1581|0
1761604200000|2025-10-27 22:30:00|1585|1581|1583.8|1582.3|1585|1582.3|1583.8|1581|0
1761604210000|2025-10-27 22:30:10|1585.1|1581.1|1583.8|1582.3|1585.1|1582.3|1583.8|1581.1|0
1761604220000|2025-10-27 22:30:20|1585|1581|1585|1581|1585|1581|1585|1581|0
1761604260000|2025-10-27 22:31:00|1584.9|1580.9|1583.5|1582|1584.9|1582|1583.5|1580.9|0
1761604310000|2025-10-27 22:31:50||1579.5||1579.5||1579.5||1579.5|2
1761604320000|2025-10-27 22:32:00|1583.6|1579.6|1583.6|1579.6|1583.6|1579.6|1583.6|1579.6|0
1761604370000|2025-10-27 22:32:50|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761604380000|2025-10-27 22:33:00|1582.5|1581|1583.8|1579.8|1583.8|1581|1582.5|1579.6|0
1761604770000|2025-10-27 22:39:30|1583.1|1581.6|1583|1581.5|1583.1|1581.6|1583|1581.5|1
1761604780000|2025-10-27 22:39:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|0
1761604790000|2025-10-27 22:39:50|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1761604830000|2025-10-27 22:40:30|1582.7|1581.2|1583.2|1581.7|1583.2|1581.7|1582.7|1581.2|0
1761604840000|2025-10-27 22:40:40|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1761604860000|2025-10-27 22:41:00|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761604900000|2025-10-27 22:41:40|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|0
1761604920000|2025-10-27 22:42:00|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|0
1761604930000|2025-10-27 22:42:10|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761604970000|2025-10-27 22:42:50|1583.1|1581.6|1584.3|1582.8|1584.5|1583|1583.1|1581.6|3
1761604980000|2025-10-27 22:43:00|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1761605000000|2025-10-27 22:43:20|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1761605010000|2025-10-27 22:43:30|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761605020000|2025-10-27 22:43:40|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1761605030000|2025-10-27 22:43:50|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1761605040000|2025-10-27 22:44:00|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1761605050000|2025-10-27 22:44:10|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1761605060000|2025-10-27 22:44:20|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1761605070000|2025-10-27 22:44:30|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1761605090000|2025-10-27 22:44:50|1584.1|1582.6|1584.2|1582.7|1584.3|1582.8|1584.1|1582.6|0
1761605100000|2025-10-27 22:45:00|1584.3|1582.8|1584.5|1583|1584.5|1583|1584.2|1582.7|0
1761605110000|2025-10-27 22:45:10|1584.4|1582.9|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|0
1761605140000|2025-10-27 22:45:40|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761605150000|2025-10-27 22:45:50|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761605170000|2025-10-27 22:46:10|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761605200000|2025-10-27 22:46:40|1584.2|1582.7|1584.7|1583.2|1584.7|1583.2|1584.2|1582.7|0
1761605220000|2025-10-27 22:47:00|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1761605230000|2025-10-27 22:47:10|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|0
1761605240000|2025-10-27 22:47:20|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1761605250000|2025-10-27 22:47:30|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1761605360000|2025-10-27 22:49:20|1584.9|1583.4|1584.3|1582.8|1584.9|1583.4|1584.3|1582.8|1
1761605370000|2025-10-27 22:49:30|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|2
1761605380000|2025-10-27 22:49:40|1583.7|1582.2|1584|1582.5|1584.1|1582.6|1583.7|1582.2|1
1761605390000|2025-10-27 22:49:50|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761605400000|2025-10-27 22:50:00|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761605420000|2025-10-27 22:50:20|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1761605430000|2025-10-27 22:50:30|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761605490000|2025-10-27 22:51:30|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1
1761605520000|2025-10-27 22:52:00|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761605540000|2025-10-27 22:52:20|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761605560000|2025-10-27 22:52:40|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761605570000|2025-10-27 22:52:50|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761605580000|2025-10-27 22:53:00|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761605630000|2025-10-27 22:53:50|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1761605640000|2025-10-27 22:54:00|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761605650000|2025-10-27 22:54:10|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761605660000|2025-10-27 22:54:20|1584|1582.5|1584.3|1582.8|1584.3|1582.8|1584|1582.5|0
1761605680000|2025-10-27 22:54:40|||||||||1
1761605690000|2025-10-27 22:54:50|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761605700000|2025-10-27 22:55:00|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761605710000|2025-10-27 22:55:10|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1761605730000|2025-10-27 22:55:30|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1
1761605740000|2025-10-27 22:55:40|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1761605750000|2025-10-27 22:55:50|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761605760000|2025-10-27 22:56:00|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1761605770000|2025-10-27 22:56:10|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761605800000|2025-10-27 22:56:40|1584|1582.5|1584.2|1582.7|1584.2|1582.7|1584|1582.5|0
1761605810000|2025-10-27 22:56:50|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.8|1582.3|0
1761605820000|2025-10-27 22:57:00|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1761605840000|2025-10-27 22:57:20|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761605850000|2025-10-27 22:57:30|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|0
1761605890000|2025-10-27 22:58:10|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|0
1761605900000|2025-10-27 22:58:20|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|0
1761605910000|2025-10-27 22:58:30|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|0
1761605920000|2025-10-27 22:58:40|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|0
1761605940000|2025-10-27 22:59:00|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|0
1761605950000|2025-10-27 22:59:10|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|0
1761605960000|2025-10-27 22:59:20|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761605980000|2025-10-27 22:59:40|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|0
1761606000000|2025-10-27 23:00:00|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761606010000|2025-10-27 23:00:10|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1761606020000|2025-10-27 23:00:20|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761606040000|2025-10-27 23:00:40|1584.2|1582.7|1584.7|1583.2|1585|1583.5|1584.2|1582.7|1
1761606050000|2025-10-27 23:00:50|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1761606060000|2025-10-27 23:01:00|1584.4|1582.9|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|0
1761606070000|2025-10-27 23:01:10|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1761606080000|2025-10-27 23:01:20|1584.9|1580.9|1584.9|1580.9|1584.9|1582.2|1583.7|1580.9|0
1761606110000|2025-10-27 23:01:50|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761606120000|2025-10-27 23:02:00|1583.9|1582.4|1584|1582.5|1584|1582.5|1583.9|1582.4|0
1761606130000|2025-10-27 23:02:10|1583.7|1582.2|1584|1582.5|1584|1582.5|1583.7|1582.2|1
1761606140000|2025-10-27 23:02:20|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761606170000|2025-10-27 23:02:50|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761606180000|2025-10-27 23:03:00|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1
1761606200000|2025-10-27 23:03:20|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|1584.9|1580.9|0
1761606220000|2025-10-27 23:03:40|1583.7|1582.2|1584.9|1580.9|1584.9|1582.2|1583.7|1580.9|0
1761606230000|2025-10-27 23:03:50|1583.7|1582.2|1584.9|1580.9|1584.9|1582.2|1583.7|1580.9|0
1761606280000|2025-10-27 23:04:40|1583.6|1582.1|1583.4|1581.9|1583.6|1582.1|1583.4|1581.9|0
1761606290000|2025-10-27 23:04:50|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761606300000|2025-10-27 23:05:00|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|0
1761606310000|2025-10-27 23:05:10|1583.2|1581.7|1583.1|1581.6|1583.3|1581.8|1583.1|1581.6|1
1761606340000|2025-10-27 23:05:40|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.5|1582|1
1761606350000|2025-10-27 23:05:50|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761606370000|2025-10-27 23:06:10|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|0
1761606380000|2025-10-27 23:06:20|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761606440000|2025-10-27 23:07:20|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761606450000|2025-10-27 23:07:30|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|0
1761606480000|2025-10-27 23:08:00|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|0
1761606490000|2025-10-27 23:08:10|1583.3|1581.8|1582.6|1581.1|1583.3|1581.8|1582.6|1581.1|19
1761606510000|2025-10-27 23:08:30|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|3
1761606520000|2025-10-27 23:08:40|1582.2|1580.7|1582.3|1578.3|1582.3|1580.7|1580.9|1578.3|1
1761606530000|2025-10-27 23:08:50|1582.2|1578.2|1582.2|1578.2|1582.3|1578.3|1582.2|1578.2|0
1761606540000|2025-10-27 23:09:00|1582.3|1578.3|1582.3|1578.3|1582.3|1578.3|1582.3|1578.3|0
1761606550000|2025-10-27 23:09:10|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|1
1761606560000|2025-10-27 23:09:20|1582.3|1578.3|1582.3|1578.3|1582.3|1579.5|1581|1578.3|0
1761606570000|2025-10-27 23:09:30|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761606580000|2025-10-27 23:09:40|1582.3|1578.3|1581.5|1580|1582.3|1580|1581.4|1578.3|0
1761606590000|2025-10-27 23:09:50|1581.4|1579.9|1582.2|1580.7|1582.2|1580.7|1581.4|1579.9|2
1761606600000|2025-10-27 23:10:00|1582.3|1580.8|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|0
1761606610000|2025-10-27 23:10:10|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|0
1761606620000|2025-10-27 23:10:20|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1
1761606630000|2025-10-27 23:10:30|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|0
1761606660000|2025-10-27 23:11:00|1582.6|1581.1|1583.4|1581.9|1583.4|1581.9|1582.6|1581.1|2
1761606670000|2025-10-27 23:11:10|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|0
1761606680000|2025-10-27 23:11:20|1583.5|1582|1583.4|1581.9|1583.6|1582.1|1583.2|1581.7|0
1761606690000|2025-10-27 23:11:30|1583.2|1581.7|1583.5|1582|1583.6|1582.1|1583.2|1581.7|0
1761606700000|2025-10-27 23:11:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|3
1761606720000|2025-10-27 23:12:00|1583|1581.5|1583|1581.5|1583|1581.5|1583|1581.5|0
1761606730000|2025-10-27 23:12:10|1583.2|1581.7|1582.9|1581.4|1583.2|1581.7|1582.9|1581.4|0
1761606740000|2025-10-27 23:12:20|1583.1|1581.6|1582.9|1581.4|1583.1|1581.6|1582.9|1581.4|0
1761606790000|2025-10-27 23:13:10|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|0
1761606800000|2025-10-27 23:13:20|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|0
1761606820000|2025-10-27 23:13:40|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1583|1581.5|0
1761606830000|2025-10-27 23:13:50|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1761606840000|2025-10-27 23:14:00|1583.1|1581.6|1582.4|1580.9|1583.2|1581.7|1582.4|1580.9|1
1761606850000|2025-10-27 23:14:10|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1761606860000|2025-10-27 23:14:20|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|0
1761606870000|2025-10-27 23:14:30|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761606880000|2025-10-27 23:14:40|1582.3|1580.8|1582.4|1580.9|1582.5|1581|1582.3|1580.8|0
1761606890000|2025-10-27 23:14:50|1582.2|1580.7|1581.7|1580.2|1582.2|1580.7|1581.5|1580|1
1761606900000|2025-10-27 23:15:00|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1761606910000|2025-10-27 23:15:10|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.7|1580.2|0
1761606920000|2025-10-27 23:15:20|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1
1761606940000|2025-10-27 23:15:40|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761606950000|2025-10-27 23:15:50|1582.3|1580.8|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|1
1761606960000|2025-10-27 23:16:00|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1761606980000|2025-10-27 23:16:20|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761607060000|2025-10-27 23:17:40|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|2
1761607160000|2025-10-27 23:19:20|1583.5|1579.5|1583.8|1579.8|1583.8|1579.8|1583.5|1579.5|5
1761607180000|2025-10-27 23:19:40|1583.3|1581.8|1584.3|1582.8|1584.3|1582.8|1583.3|1581.8|4
1761607190000|2025-10-27 23:19:50|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|0
1761607200000|2025-10-27 23:20:00|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|1585.1|1581.1|0
1761607260000|2025-10-27 23:21:00|1585.2|1581.2|1585.2|1581.2|1585.2|1581.2|1585.2|1581.2|0
1761607270000|2025-10-27 23:21:10|1584.1|1582.6|1585.1|1581.1|1585.1|1582.7|1584.1|1581.1|0
1761607280000|2025-10-27 23:21:20|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761607290000|2025-10-27 23:21:30|1584|1582.5|1584|1582.5|1584|1582.5|1583.9|1582.4|0
1761607300000|2025-10-27 23:21:40|1583.9|1582.4|1586.7|1582.7|1586.8|1582.8|1583.9|1582.4|4
1761607310000|2025-10-27 23:21:50|1586.8|1582.8|1586.8|1582.8|1586.8|1582.8|1586.7|1582.7|0
1761607320000|2025-10-27 23:22:00|1586.7|1582.7|1586.7|1582.7|1586.8|1582.8|1586.7|1582.7|0
1761607350000|2025-10-27 23:22:30|1586|1584.5|1586.8|1582.8|1586.8|1584.5|1586|1582.8|1
1761607420000|2025-10-27 23:23:40|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1761607430000|2025-10-27 23:23:50|1585.3|1583.8|1586.8|1582.8|1586.8|1583.8|1585.3|1582.8|1
1761607480000|2025-10-27 23:24:40|1585.4|1583.9|1586.7|1582.7|1586.8|1583.9|1585.4|1582.7|1
1761607490000|2025-10-27 23:24:50|1585.5|1584|1585.5|1584|1586.7|1584|1585.5|1582.7|0
1761607520000|2025-10-27 23:25:20|1586.7|1582.7|1585.5|1584|1586.7|1584|1585.5|1582.7|0
1761607550000|2025-10-27 23:25:50|1586.7|1582.7|1586.7|1582.7|1586.7|1582.7|1586.7|1582.7|0
1761607560000|2025-10-27 23:26:00|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761607570000|2025-10-27 23:26:10|1586.7|1582.7|1585.5|1584|1586.7|1584|1585.5|1582.7|0
1761607580000|2025-10-27 23:26:20|1586.7|1582.7|1585.5|1584|1586.7|1584|1585.5|1582.7|0
1761607590000|2025-10-27 23:26:30|1586.7|1582.7|1586.7|1582.7|1586.7|1584|1585.5|1582.7|0
1761607600000|2025-10-27 23:26:40|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761607610000|2025-10-27 23:26:50|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761607620000|2025-10-27 23:27:00|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|3
1761607630000|2025-10-27 23:27:10|1586.3|1582.3|1586.3|1582.3|1586.3|1582.3|1586.3|1582.3|1
1761607640000|2025-10-27 23:27:20|1586.2|1582.2|1586|1582|1586.2|1582.2|1586|1582|0
1761607690000|2025-10-27 23:28:10|||||||||1
1761607720000|2025-10-27 23:28:40|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761607740000|2025-10-27 23:29:00|1586|1582|1586|1582|1586|1582|1586|1582|0
1761607750000|2025-10-27 23:29:10|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761607770000|2025-10-27 23:29:30|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1761607810000|2025-10-27 23:30:10|1585.3|1583.8|1586.8|1582.8|1586.8|1584.2|1585.3|1582.8|1
1761607840000|2025-10-27 23:30:40|1586.4|1582.4|1585.4|1583.9|1586.8|1583.9|1585.4|1582.4|0
1761607850000|2025-10-27 23:30:50|1586.8|1582.8|1585.7|1584.2|1586.8|1584.2|1585.7|1582.8|0
1761607870000|2025-10-27 23:31:10|1586.8|1582.8|1585.7|1584.2|1586.8|1584.2|1585.7|1582.8|0
1761607880000|2025-10-27 23:31:20|1586.8|1582.8|1585.7|1584.2|1586.8|1584.2|1585.7|1582.8|0
1761607890000|2025-10-27 23:31:30|1585.8|1584.3|1586|1584.5|1586.1|1584.6|1585.8|1584.3|0
1761607900000|2025-10-27 23:31:40|1586.2|1584.7|1586|1584.5|1586.2|1584.7|1586|1584.5|0
1761607910000|2025-10-27 23:31:50|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586|1584.5|1
1761607920000|2025-10-27 23:32:00|1587.7|1586.2|1588.3|1586.8|1588.3|1586.8|1587.6|1586.1|3
1761607930000|2025-10-27 23:32:10|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1761607940000|2025-10-27 23:32:20|1588.2|1586.7|1589.2|1585.2|1589.2|1586.7|1588|1585.2|0
1761607950000|2025-10-27 23:32:30|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761607960000|2025-10-27 23:32:40|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1761607970000|2025-10-27 23:32:50|1587.8|1586.3|1586.7|1585.2|1587.8|1586.3|1586.7|1585.2|3
1761607980000|2025-10-27 23:33:00|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761607990000|2025-10-27 23:33:10|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761608000000|2025-10-27 23:33:20|1588.2|1584.2|1586.9|1585.4|1588.2|1585.4|1586.9|1584.2|1
1761608010000|2025-10-27 23:33:30|1588.1|1584.1|1588.1|1584.1|1588.1|1584.1|1588.1|1584.1|0
1761608020000|2025-10-27 23:33:40|1586.9|1585.4|1588.2|1584.2|1588.2|1585.4|1586.9|1584.1|0
1761608030000|2025-10-27 23:33:50|1586.9|1585.4|1586.9|1585.4|1588.1|1585.4|1586.8|1584.1|0
1761608080000|2025-10-27 23:34:40|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|5
1761608090000|2025-10-27 23:34:50|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761608100000|2025-10-27 23:35:00|1587.1|1585.6|1587.6|1586.1|1587.6|1586.1|1587.1|1585.6|0
1761608110000|2025-10-27 23:35:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|2
1761608120000|2025-10-27 23:35:20|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761608130000|2025-10-27 23:35:30|1586.9|1585.4|1587.6|1583.6|1587.6|1585.4|1586|1583.6|1
1761608140000|2025-10-27 23:35:40|1586.4|1584.9|1587.6|1583.6|1587.6|1585|1586.4|1583.6|0
1761608150000|2025-10-27 23:35:50|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1761608160000|2025-10-27 23:36:00|1586.3|1584.8|1587.5|1583.5|1587.5|1584.8|1586.3|1583.5|0
1761608180000|2025-10-27 23:36:20|1586.3|1584.8|1587.6|1583.6|1587.6|1584.8|1586.3|1583.6|0
1761608190000|2025-10-27 23:36:30|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761608210000|2025-10-27 23:36:50|1587.7|1583.7|1587.8|1583.8|1587.8|1585|1586.5|1583.7|0
1761608220000|2025-10-27 23:37:00|1586.5|1585|1587.8|1583.8|1587.8|1585|1586.5|1583.8|0
1761608300000|2025-10-27 23:38:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1761608330000|2025-10-27 23:38:50|1587.5|1583.5|1587.5|1583.5|1587.5|1583.5|1587.5|1583.5|1
1761608340000|2025-10-27 23:39:00|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|0
1761608360000|2025-10-27 23:39:20|1587.5|1583.5|1586.2|1584.7|1587.6|1585.7|1586.2|1583.5|1
1761608370000|2025-10-27 23:39:30|1586.3|1584.8|1587.6|1583.6|1587.6|1584.8|1586.3|1583.6|0
1761608390000|2025-10-27 23:39:50|1587.9|1583.9|1587.9|1583.9|1587.9|1583.9|1587.9|1583.9|2
1761608400000|2025-10-27 23:40:00|1587.8|1583.8|1587.7|1583.7|1587.8|1583.8|1587.7|1583.7|0
1761608470000|2025-10-27 23:41:10|1586.6|1585.1|1586.5|1585|1587.7|1585.1|1586.5|1583.7|0
1761608510000|2025-10-27 23:41:50|1587.5|1583.5|1587.6|1583.6|1587.6|1583.6|1587.5|1583.5|0
1761608530000|2025-10-27 23:42:10|1587.5|1583.5|1587.6|1583.6|1587.6|1583.6|1587.5|1583.5|0
1761608550000|2025-10-27 23:42:30|1587.5|1583.5|1587.5|1583.5|1587.5|1583.5|1587.5|1583.5|0
1761608560000|2025-10-27 23:42:40|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|0
1761608600000|2025-10-27 23:43:20|1587.5|1583.5|1587.5|1583.5|1587.5|1583.5|1587.5|1583.5|0
1761608610000|2025-10-27 23:43:30|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|0
1761608650000|2025-10-27 23:44:10|1587.5|1583.5|1586.1|1584.6|1587.5|1584.6|1586.1|1583.5|0
1761608700000|2025-10-27 23:45:00|1586|1584.5|1585.6|1584.1|1587.1|1584.5|1585.6|1583|2
1761608710000|2025-10-27 23:45:10|1585.3|1583.8|1584.8|1583.3|1585.3|1583.8|1584.8|1583.3|1
1761608720000|2025-10-27 23:45:20|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|0
1761608730000|2025-10-27 23:45:30|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1761608740000|2025-10-27 23:45:40|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|0
1761608750000|2025-10-27 23:45:50|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1761608760000|2025-10-27 23:46:00|1584.7|1583.2|1584.5|1583|1584.7|1583.2|1584.4|1582.9|0
1761608770000|2025-10-27 23:46:10|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1761608790000|2025-10-27 23:46:30|||||||||3
1761608800000|2025-10-27 23:46:40|1584.3|1582.8|1583.6|1582.1|1584.3|1582.8|1583.6|1582.1|3
1761608810000|2025-10-27 23:46:50|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|0
1761608820000|2025-10-27 23:47:00|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1
1761608830000|2025-10-27 23:47:10|1583.6|1582.1|1583.6|1582.1|1583.7|1582.2|1583.4|1581.9|0
1761608840000|2025-10-27 23:47:20|1583.5|1582|1583.6|1582.1|1583.6|1582.1|1583.5|1582|0
1761608850000|2025-10-27 23:47:30|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761608860000|2025-10-27 23:47:40|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.5|1582|0
1761608870000|2025-10-27 23:47:50|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.5|1582|0
1761608880000|2025-10-27 23:48:00|1583.8|1582.3|1584|1582.5|1584|1582.5|1583.8|1582.3|1
1761608890000|2025-10-27 23:48:10|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|2
1761608910000|2025-10-27 23:48:30|1584|1582.5|1582.6|1581.1|1584.2|1582.7|1582.3|1580.8|10
1761608920000|2025-10-27 23:48:40|1582.7|1581.2|1583|1581.5|1583|1581.5|1582.7|1581.2|1
1761608930000|2025-10-27 23:48:50|1582.9|1581.4|1582.7|1581.2|1582.9|1581.4|1582.7|1581.2|0
1761608940000|2025-10-27 23:49:00|1582.9|1581.4|1582.7|1581.2|1582.9|1581.4|1582.7|1581.2|0
1761608950000|2025-10-27 23:49:10|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|0
1761608960000|2025-10-27 23:49:20|1582.8|1581.3|1581.4|1579.9|1582.8|1581.3|1581.4|1579.9|1
1761608970000|2025-10-27 23:49:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1
1761608990000|2025-10-27 23:49:50|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|2
1761609000000|2025-10-27 23:50:00|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1761609010000|2025-10-27 23:50:10|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761609020000|2025-10-27 23:50:20|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1761609030000|2025-10-27 23:50:30|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761609040000|2025-10-27 23:50:40|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761609050000|2025-10-27 23:50:50|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|2
1761609060000|2025-10-27 23:51:00|1582.6|1581.1|1583|1581.5|1583.1|1581.6|1582.6|1581.1|0
1761609070000|2025-10-27 23:51:10|1583.1|1581.6|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|0
1761609080000|2025-10-27 23:51:20|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|1
1761609090000|2025-10-27 23:51:30|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.1|1580.6|0
1761609100000|2025-10-27 23:51:40|1582.7|1581.2|1583|1581.5|1583.1|1581.6|1582.7|1581.2|0
1761609110000|2025-10-27 23:51:50|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.8|1581.3|0
1761609120000|2025-10-27 23:52:00|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|0
1761609130000|2025-10-27 23:52:10|1582.6|1581.1|1583.1|1581.6|1583.1|1581.6|1582.6|1581.1|0
1761609140000|2025-10-27 23:52:20|1583|1581.5|1582.6|1581.1|1583.1|1581.6|1582.6|1581.1|0
1761609150000|2025-10-27 23:52:30|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1761609160000|2025-10-27 23:52:40|1582.4|1580.9|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|0
1761609170000|2025-10-27 23:52:50|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761609180000|2025-10-27 23:53:00|1582.3|1580.8|1582.4|1580.9|1583.8|1580.9|1582.3|1579.7|0
1761609220000|2025-10-27 23:53:40|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761609230000|2025-10-27 23:53:50|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1761609240000|2025-10-27 23:54:00|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.4|1580.9|0
1761609250000|2025-10-27 23:54:10|1582.6|1581.1|1582.6|1581.1|1582.8|1581.3|1582.5|1581|0
1761609270000|2025-10-27 23:54:30|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|0
1761609290000|2025-10-27 23:54:50|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|0
1761609300000|2025-10-27 23:55:00|1582.7|1581.2|1582.7|1581.2|1582.9|1581.4|1582.7|1581.2|0
1761609310000|2025-10-27 23:55:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761609320000|2025-10-27 23:55:20|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|1
1761609330000|2025-10-27 23:55:30|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|0
1761609360000|2025-10-27 23:56:00|1582.4|1580.9|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|0
1761609370000|2025-10-27 23:56:10|1582.5|1581|1581.9|1580.4|1583.5|1581|1581.9|1579.5|1
1761609380000|2025-10-27 23:56:20|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|0
1761609390000|2025-10-27 23:56:30|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|2
1761609410000|2025-10-27 23:56:50|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1761609420000|2025-10-27 23:57:00|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|0
1761609440000|2025-10-27 23:57:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|1
1761609450000|2025-10-27 23:57:30|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761609480000|2025-10-27 23:58:00|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1
1761609490000|2025-10-27 23:58:10|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1580|1578.5|1
1761609500000|2025-10-27 23:58:20|1580.1|1578.6|1580.5|1579|1580.5|1579|1579.6|1578.1|2
1761609510000|2025-10-27 23:58:30|1580.4|1578.9|1579.8|1578.3|1580.4|1578.9|1579.8|1578.3|2
1761609520000|2025-10-27 23:58:40|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|5
1761609530000|2025-10-27 23:58:50|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.8|1578.3|0
1761609540000|2025-10-27 23:59:00|1580|1578.5|1580.3|1578.8|1580.3|1578.8|1580|1578.5|1
1761609550000|2025-10-27 23:59:10|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761609560000|2025-10-27 23:59:20|1580.2|1578.7|1581.1|1579.6|1581.1|1579.6|1580.2|1578.7|0
1761609570000|2025-10-27 23:59:30|1581.2|1579.7|1581|1579.5|1582|1579.8|1581|1578|0
1761609580000|2025-10-27 23:59:40|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761609590000|2025-10-27 23:59:50|1582|1578|1580.9|1579.4|1582|1579.4|1580.9|1578|0
1761609600000|2025-10-28 00:00:00|1581|1579.5|1579.3|1577.8|1582.2|1579.6|1579.3|1577.8|2
1761609610000|2025-10-28 00:00:10|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1579.1|1577.6|7
1761609620000|2025-10-28 00:00:20|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|3
1761609630000|2025-10-28 00:00:30|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|1
1761609640000|2025-10-28 00:00:40|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1761609650000|2025-10-28 00:00:50|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|0
1761609660000|2025-10-28 00:01:00|1579.2|1577.7|1578.5|1577|1579.2|1577.7|1578.4|1576.9|0
1761609670000|2025-10-28 00:01:10|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1578|1576.5|2
1761609690000|2025-10-28 00:01:30|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|1
1761609710000|2025-10-28 00:01:50|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.9|1576.4|13
1761609720000|2025-10-28 00:02:00|1577.8|1576.3|1576.9|1575.4|1577.8|1576.3|1576.9|1575.4|3
1761609730000|2025-10-28 00:02:10|1576.7|1575.2|1576.4|1574.9|1576.7|1575.2|1576.2|1574.7|0
1761609740000|2025-10-28 00:02:20|||||||||2
1761609760000|2025-10-28 00:02:40|1577.1|1575.6|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|5
1761609770000|2025-10-28 00:02:50|1576.7|1575.2|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|0
1761609780000|2025-10-28 00:03:00|1576.3|1574.8|1575.7|1574.2|1576.3|1574.8|1575.7|1574.2|1
1761609790000|2025-10-28 00:03:10|1575.6|1574.1|1575.1|1573.6|1575.6|1574.1|1575.1|1573.6|0
1761609800000|2025-10-28 00:03:20|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|3
1761609810000|2025-10-28 00:03:30|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761609820000|2025-10-28 00:03:40|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|2
1761609830000|2025-10-28 00:03:50|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761609840000|2025-10-28 00:04:00|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575|1573.5|1
1761609850000|2025-10-28 00:04:10|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|1
1761609860000|2025-10-28 00:04:20|1574.8|1573.3|1575.8|1574.3|1575.8|1574.3|1574.8|1573.3|3
1761609870000|2025-10-28 00:04:30|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1
1761609880000|2025-10-28 00:04:40|1575.8|1574.3|1576.5|1575|1576.7|1575.2|1575.8|1574.3|1
1761609890000|2025-10-28 00:04:50|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.4|1574.9|1
1761609900000|2025-10-28 00:05:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|0
1761609910000|2025-10-28 00:05:10|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|2
1761609920000|2025-10-28 00:05:20|1576.5|1575|1575.4|1573.9|1576.5|1575|1575.4|1573.9|2
1761609960000|2025-10-28 00:06:00|1575.3|1573.8|1575|1573.5|1575.4|1573.9|1575|1573.5|3
1761609970000|2025-10-28 00:06:10|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|0
1761609980000|2025-10-28 00:06:20|1575|1573.5|1574.4|1572.9|1575|1573.5|1574.4|1572.9|4
1761609990000|2025-10-28 00:06:30|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.5|1573|3
1761610000000|2025-10-28 00:06:40|1575.2|1573.7|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|0
1761610010000|2025-10-28 00:06:50|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1761610020000|2025-10-28 00:07:00|1575.2|1573.7|1575.3|1573.8|1575.5|1574|1575.2|1573.7|0
1761610030000|2025-10-28 00:07:10|1575.4|1573.9|1574.7|1573.2|1575.4|1573.9|1574.7|1573.2|3
1761610040000|2025-10-28 00:07:20|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|1
1761610050000|2025-10-28 00:07:30|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|2
1761610060000|2025-10-28 00:07:40|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1573.8|1572.3|0
1761610070000|2025-10-28 00:07:50|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.8|1572.3|0
1761610080000|2025-10-28 00:08:00|1573.9|1572.4|1574.9|1573.4|1575|1573.5|1573.9|1572.4|1
1761610090000|2025-10-28 00:08:10|1574.6|1573.1|1573.5|1572|1574.6|1573.1|1573.5|1572|2
1761610100000|2025-10-28 00:08:20|1574|1572.5|1574.1|1572.6|1574.1|1572.6|1573.8|1572.3|2
1761610120000|2025-10-28 00:08:40|1574.2|1572.7|1574.7|1573.2|1574.7|1573.2|1574.2|1572.7|0
1761610130000|2025-10-28 00:08:50|1575|1573.5|1574.2|1572.7|1575.1|1573.6|1574.2|1572.7|4
1761610140000|2025-10-28 00:09:00|1574.1|1572.6|1574.9|1573.4|1574.9|1573.4|1573.8|1572.3|4
1761610150000|2025-10-28 00:09:10|1574.8|1573.3|1574.3|1572.8|1574.8|1573.3|1574.2|1572.7|1
1761610160000|2025-10-28 00:09:20|1574.2|1572.7|1573.8|1572.3|1574.3|1572.8|1573.8|1572.3|0
1761610170000|2025-10-28 00:09:30|1573.9|1572.4|1573.4|1571.9|1573.9|1572.4|1573.4|1571.9|2
1761610180000|2025-10-28 00:09:40|1573.5|1572|1573.7|1572.2|1573.8|1572.3|1573.4|1571.9|0
1761610190000|2025-10-28 00:09:50|1573.8|1572.3|1573.4|1571.9|1573.8|1572.3|1573.4|1571.9|2
1761610200000|2025-10-28 00:10:00|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|1
1761610210000|2025-10-28 00:10:10|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.4|1571.9|2
1761610220000|2025-10-28 00:10:20|1573.6|1572.1|1573.9|1572.4|1574|1572.5|1573.6|1572.1|3
1761610230000|2025-10-28 00:10:30|||||||||1
1761610240000|2025-10-28 00:10:40|1573.8|1572.3|1574.3|1572.8|1574.3|1572.8|1573.8|1572.3|1
1761610250000|2025-10-28 00:10:50|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|1
1761610260000|2025-10-28 00:11:00|1573.8|1572.3|1573.4|1571.9|1573.8|1572.3|1573.2|1571.7|3
1761610270000|2025-10-28 00:11:10|1573.6|1572.1|1573.6|1572.1|1573.7|1572.2|1573.4|1571.9|5
1761610280000|2025-10-28 00:11:20|1573.7|1572.2|1574.2|1572.7|1574.2|1572.7|1573.7|1572.2|1
1761610290000|2025-10-28 00:11:30|1574.1|1572.6|1574|1572.5|1574.6|1573.1|1574|1572.5|0
1761610300000|2025-10-28 00:11:40|1573.9|1572.4|1574.4|1572.9|1574.5|1573|1573.9|1572.4|0
1761610310000|2025-10-28 00:11:50|1574.5|1573|1574.8|1573.3|1574.9|1573.4|1574.4|1572.9|0
1761610320000|2025-10-28 00:12:00|1574.9|1573.4|1574.2|1572.7|1574.9|1573.4|1574.2|1572.7|0
1761610330000|2025-10-28 00:12:10|1574.3|1572.8|1574.5|1573|1574.5|1573|1574.2|1572.7|0
1761610340000|2025-10-28 00:12:20|1574.6|1573.1|1574.9|1573.4|1574.9|1573.4|1574.5|1573|0
1761610350000|2025-10-28 00:12:30|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761610370000|2025-10-28 00:12:50|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|2
1761610380000|2025-10-28 00:13:00|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.9|1573.4|1
1761610390000|2025-10-28 00:13:10|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|3
1761610400000|2025-10-28 00:13:20|1574.8|1573.3|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|0
1761610420000|2025-10-28 00:13:40|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.3|1572.8|0
1761610430000|2025-10-28 00:13:50|1574.5|1573|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1761610440000|2025-10-28 00:14:00|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1761610450000|2025-10-28 00:14:10|1574.1|1572.6|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|0
1761610460000|2025-10-28 00:14:20|1574|1572.5|1573.8|1572.3|1574.8|1572.5|1573.8|1570.8|0
1761610470000|2025-10-28 00:14:30|1573.9|1572.4|1573.8|1572.3|1574.1|1572.6|1573.6|1572.1|0
1761610480000|2025-10-28 00:14:40|1573.9|1572.4|1574.4|1572.9|1574.5|1573|1573.9|1572.4|2
1761610490000|2025-10-28 00:14:50|1574.5|1573|1574.8|1573.3|1575|1573.5|1574.4|1572.9|2
1761610500000|2025-10-28 00:15:00|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1761610510000|2025-10-28 00:15:10|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|1
1761610520000|2025-10-28 00:15:20|1574.9|1573.4|1575.7|1574.2|1575.8|1574.3|1574.9|1573.4|3
1761610530000|2025-10-28 00:15:30|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.3|1573.8|0
1761610540000|2025-10-28 00:15:40|1575.6|1574.1|1574.6|1573.1|1575.6|1574.1|1574.6|1573.1|1
1761610550000|2025-10-28 00:15:50|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.2|1572.7|1
1761610560000|2025-10-28 00:16:00|1574.6|1573.1|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|0
1761610570000|2025-10-28 00:16:10|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761610580000|2025-10-28 00:16:20|1574.8|1573.3|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|0
1761610590000|2025-10-28 00:16:30|1574.7|1573.2|1573.9|1572.4|1574.7|1573.2|1573.9|1572.4|1
1761610600000|2025-10-28 00:16:40|1573.6|1572.1|1573.7|1572.2|1573.9|1572.4|1573.5|1572|2
1761610610000|2025-10-28 00:16:50|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.5|1572|1
1761610620000|2025-10-28 00:17:00|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.5|1572|4
1761610640000|2025-10-28 00:17:20|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|2
1761610650000|2025-10-28 00:17:30|1574|1572.5|1573.5|1572|1574|1572.5|1573.4|1571.9|0
1761610680000|2025-10-28 00:18:00|1573.4|1571.9|1573.2|1571.7|1573.5|1572|1573.1|1571.6|0
1761610690000|2025-10-28 00:18:10|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1761610700000|2025-10-28 00:18:20|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|0
1761610710000|2025-10-28 00:18:30|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|1
1761610730000|2025-10-28 00:18:50|1573.2|1571.7|1571.2|1569.7|1573.2|1571.7|1571.2|1569.7|9
1761610740000|2025-10-28 00:19:00|1571.1|1569.6|1570.2|1568.7|1571.1|1569.6|1570.2|1568.7|6
1761610750000|2025-10-28 00:19:10|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.2|1568.7|2
1761610760000|2025-10-28 00:19:20|1571|1569.5|1570.4|1568.9|1571|1569.5|1570.4|1568.9|4
1761610770000|2025-10-28 00:19:30|1570.2|1568.7|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|2
1761610780000|2025-10-28 00:19:40|1570.2|1568.7|1569.8|1568.3|1570.4|1568.9|1569.7|1568.2|1
1761610790000|2025-10-28 00:19:50|1569.7|1568.2|1569.8|1568.3|1570.1|1568.6|1569.5|1568|2
1761610800000|2025-10-28 00:20:00|1569.9|1568.4|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|5
1761610810000|2025-10-28 00:20:10|1569.8|1568.3|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|2
1761610820000|2025-10-28 00:20:20|1570|1568.5|1570.1|1568.6|1570.3|1568.8|1570|1568.5|0
1761610830000|2025-10-28 00:20:30|1570.3|1568.8|1570.1|1568.6|1570.4|1568.9|1570|1568.5|1
1761610840000|2025-10-28 00:20:40|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1569.9|1568.4|3
1761610850000|2025-10-28 00:20:50|1570.1|1568.6|1568|1566.5|1570.2|1568.7|1567.9|1566.4|16
1761610860000|2025-10-28 00:21:00|1568.5|1567|1567.9|1566.4|1568.7|1567.2|1567.9|1566.4|8
1761610870000|2025-10-28 00:21:10|1568|1566.5|1567.3|1565.8|1568|1566.5|1567.2|1565.7|0
1761610880000|2025-10-28 00:21:20|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|8
1761610890000|2025-10-28 00:21:30|1568.2|1566.7|1568.4|1566.9|1568.6|1567.1|1568.1|1566.6|2
1761610900000|2025-10-28 00:21:40|1568.5|1567|1569.1|1567.6|1569.1|1567.6|1568.5|1567|2
1761610910000|2025-10-28 00:21:50|1569|1567.5|1569|1567.5|1569|1567.5|1568.6|1567.1|2
1761610920000|2025-10-28 00:22:00|1568.8|1567.3|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|0
1761610930000|2025-10-28 00:22:10|1569|1567.5|1570.9|1569.4|1570.9|1569.4|1569|1567.5|3
1761610940000|2025-10-28 00:22:20|1571|1569.5|1570.8|1569.3|1571|1569.5|1570.8|1569.3|0
1761610950000|2025-10-28 00:22:30|1570.9|1569.4|1571|1569.5|1571.1|1569.6|1570.9|1569.4|0
1761610960000|2025-10-28 00:22:40|1570.8|1569.3|1571|1569.5|1571.1|1569.6|1570.8|1569.3|2
1761610970000|2025-10-28 00:22:50|1570.9|1569.4|1570.9|1569.4|1571|1569.5|1570.6|1569.1|5
1761610980000|2025-10-28 00:23:00|1571|1569.5|1570.6|1569.1|1571|1569.5|1570.6|1569.1|0
1761610990000|2025-10-28 00:23:10|1570.8|1569.3|1570.2|1568.7|1570.8|1569.3|1570.2|1568.7|4
1761611000000|2025-10-28 00:23:20|1570.3|1568.8|1570.2|1568.7|1570.5|1569|1570.2|1568.7|3
1761611010000|2025-10-28 00:23:30|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761611020000|2025-10-28 00:23:40|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761611030000|2025-10-28 00:23:50|1569.8|1568.3|1569.3|1567.8|1569.8|1568.3|1569.3|1567.8|4
1761611040000|2025-10-28 00:24:00|1569.5|1568|1570.1|1568.6|1570.1|1568.6|1569.3|1567.8|3
1761611050000|2025-10-28 00:24:10|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.5|1568|0
1761611060000|2025-10-28 00:24:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1761611070000|2025-10-28 00:24:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1761611080000|2025-10-28 00:24:40|1569.9|1568.4|1570.2|1568.7|1570.2|1568.7|1569.8|1568.3|2
1761611090000|2025-10-28 00:24:50|1570.1|1568.6|1569.7|1568.2|1570.2|1568.7|1569.7|1568.2|4
1761611100000|2025-10-28 00:25:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1761611110000|2025-10-28 00:25:10|1570.1|1568.6|1569.8|1568.3|1570.1|1568.6|1569.8|1568.3|3
1761611120000|2025-10-28 00:25:20|1569.9|1568.4|1570.2|1568.7|1570.2|1568.7|1569.8|1568.3|1
1761611130000|2025-10-28 00:25:30|1570.3|1568.8|1570.1|1568.6|1570.4|1568.9|1570.1|1568.6|2
1761611140000|2025-10-28 00:25:40|1570|1568.5|1569.5|1568|1570|1568.5|1569.3|1567.8|2
1761611150000|2025-10-28 00:25:50|1569.4|1567.9|1570.4|1568.9|1570.4|1568.9|1569.4|1567.9|3
1761611160000|2025-10-28 00:26:00|1570.5|1569|1570.3|1568.8|1570.7|1569.2|1570.3|1568.8|0
1761611170000|2025-10-28 00:26:10|1570.2|1568.7|1570.4|1568.9|1570.4|1568.9|1570.2|1568.7|0
1761611180000|2025-10-28 00:26:20|1570.8|1569.3|1570.3|1568.8|1570.8|1569.3|1570.3|1568.8|1
1761611190000|2025-10-28 00:26:30|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1761611200000|2025-10-28 00:26:40|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1761611210000|2025-10-28 00:26:50|1570.4|1568.9|1571.3|1569.8|1571.3|1569.8|1570.4|1568.9|3
1761611220000|2025-10-28 00:27:00|1571.1|1569.6|1570.5|1569|1571.1|1569.6|1570.5|1569|0
1761611230000|2025-10-28 00:27:10|1570.6|1569.1|1570.4|1568.9|1570.6|1569.1|1570.4|1568.9|4
1761611240000|2025-10-28 00:27:20|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.2|1568.7|1
1761611250000|2025-10-28 00:27:30|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1761611260000|2025-10-28 00:27:40|1570.7|1569.2|1570.7|1569.2|1571.1|1569.6|1570.7|1569.2|1
1761611270000|2025-10-28 00:27:50|1570.8|1569.3|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|1
1761611280000|2025-10-28 00:28:00|1571|1569.5|1571.1|1569.6|1571.3|1569.8|1571|1569.5|1
1761611290000|2025-10-28 00:28:10|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.5|1569|5
1761611300000|2025-10-28 00:28:20|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.5|1569|0
1761611310000|2025-10-28 00:28:30|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|0
1761611320000|2025-10-28 00:28:40|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1761611330000|2025-10-28 00:28:50|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|1
1761611340000|2025-10-28 00:29:00|1570.8|1569.3|1570.2|1568.7|1570.8|1569.3|1569.9|1568.4|4
1761611350000|2025-10-28 00:29:10|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.1|1568.6|0
1761611360000|2025-10-28 00:29:20|1570.2|1568.7|1570.4|1568.9|1570.4|1568.9|1570.2|1568.7|0
1761611370000|2025-10-28 00:29:30|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|1
1761611380000|2025-10-28 00:29:40|1570.4|1568.9|1570.7|1569.2|1570.8|1569.3|1570.4|1568.9|0
1761611390000|2025-10-28 00:29:50|1570.8|1569.3|1570.7|1569.2|1571|1569.5|1570.7|1569.2|0
1761611400000|2025-10-28 00:30:00|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1761611410000|2025-10-28 00:30:10|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1761611420000|2025-10-28 00:30:20|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1761611430000|2025-10-28 00:30:30|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1761611440000|2025-10-28 00:30:40|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|2
1761611450000|2025-10-28 00:30:50|1570.5|1569|1570.5|1569|1570.7|1569.2|1570.5|1569|0
1761611460000|2025-10-28 00:31:00|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1570.3|1568.8|0
1761611470000|2025-10-28 00:31:10|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1761611480000|2025-10-28 00:31:20|1570.7|1569.2|1571.1|1569.6|1571.2|1569.7|1570.7|1569.2|2
1761611490000|2025-10-28 00:31:30|1571|1569.5|1571.2|1569.7|1571.4|1569.9|1571|1569.5|1
1761611500000|2025-10-28 00:31:40|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1571.3|1569.8|2
1761611510000|2025-10-28 00:31:50|1571.5|1570|1572|1570.5|1572.1|1570.6|1571.5|1570|1
1761611520000|2025-10-28 00:32:00|1572.1|1570.6|1572.1|1570.6|1572.5|1571|1572.1|1570.6|1
1761611530000|2025-10-28 00:32:10|1572.2|1570.7|1572.9|1571.4|1572.9|1571.4|1572.1|1570.6|0
1761611540000|2025-10-28 00:32:20|1572.8|1571.3|1572.6|1571.1|1573.2|1571.7|1572.6|1571.1|1
1761611550000|2025-10-28 00:32:30|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1761611560000|2025-10-28 00:32:40|1572.8|1571.3|1572.6|1571.1|1572.9|1571.4|1572.5|1571|1
1761611570000|2025-10-28 00:32:50|1572.5|1571|1572.8|1571.3|1573.2|1571.7|1572.4|1570.9|1
1761611580000|2025-10-28 00:33:00|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.1|1570.6|1
1761611590000|2025-10-28 00:33:10|1572.8|1571.3|1573|1571.5|1573.2|1571.7|1572.7|1571.2|0
1761611600000|2025-10-28 00:33:20|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.7|1571.2|0
1761611610000|2025-10-28 00:33:30|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573|1571.5|1
1761611620000|2025-10-28 00:33:40|1573|1571.5|1573.2|1571.7|1573.3|1571.8|1572.9|1571.4|0
1761611630000|2025-10-28 00:33:50|1573.3|1571.8|1575.4|1573.9|1576.1|1574.6|1573.3|1571.8|10
1761611640000|2025-10-28 00:34:00|1575.5|1574|1575.8|1574.3|1575.9|1574.4|1575.4|1573.9|1
1761611650000|2025-10-28 00:34:10|1576|1574.5|1576.1|1574.6|1576.2|1574.7|1576|1574.5|5
1761611660000|2025-10-28 00:34:20|1576.2|1574.7|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|1
1761611670000|2025-10-28 00:34:30|1575.8|1574.3|1575.3|1573.8|1575.8|1574.3|1575.2|1573.7|3
1761611680000|2025-10-28 00:34:40|1575.2|1573.7|1574.7|1573.2|1575.4|1573.9|1574.7|1573.2|2
1761611690000|2025-10-28 00:34:50|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1761611700000|2025-10-28 00:35:00|1574.8|1573.3|1574.8|1573.3|1575.1|1573.6|1574.5|1573|4
1761611710000|2025-10-28 00:35:10|1574.7|1573.2|1574.8|1573.3|1574.9|1573.4|1574.6|1573.1|1
1761611720000|2025-10-28 00:35:20|1575|1573.5|1575.1|1573.6|1575.2|1573.7|1575|1573.5|0
1761611730000|2025-10-28 00:35:30|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|0
1761611740000|2025-10-28 00:35:40|1575.5|1574|1574.9|1573.4|1575.5|1574|1574.9|1573.4|0
1761611750000|2025-10-28 00:35:50|1575|1573.5|1575.1|1573.6|1575.4|1573.9|1575|1573.5|2
1761611760000|2025-10-28 00:36:00|1575|1573.5|1574.7|1573.2|1575.1|1573.6|1574.7|1573.2|1
1761611770000|2025-10-28 00:36:10|1574.8|1573.3|1575.4|1573.9|1575.9|1574.4|1574.8|1573.3|2
1761611780000|2025-10-28 00:36:20|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1761611790000|2025-10-28 00:36:30|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1761611800000|2025-10-28 00:36:40|1574.7|1573.2|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1761611820000|2025-10-28 00:37:00|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761611830000|2025-10-28 00:37:10|1575|1573.5|1575.5|1574|1575.5|1574|1575|1573.5|3
1761611840000|2025-10-28 00:37:20|1575.6|1574.1|1575.6|1574.1|1575.8|1574.3|1575.6|1574.1|0
1761611850000|2025-10-28 00:37:30|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1
1761611860000|2025-10-28 00:37:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|1
1761611870000|2025-10-28 00:37:50|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761611880000|2025-10-28 00:38:00|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761611900000|2025-10-28 00:38:20|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1761611910000|2025-10-28 00:38:30|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1761611920000|2025-10-28 00:38:40|1574.8|1573.3|1575.5|1574|1575.5|1574|1574.8|1573.3|7
1761611930000|2025-10-28 00:38:50|1575.6|1574.1|1575.2|1573.7|1575.6|1574.1|1575.1|1573.6|0
1761611940000|2025-10-28 00:39:00|1575.1|1573.6|1575|1573.5|1575.2|1573.7|1575|1573.5|0
1761611950000|2025-10-28 00:39:10|1574.7|1573.2|1573.9|1572.4|1574.7|1573.2|1573.8|1572.3|3
1761611960000|2025-10-28 00:39:20|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.5|1572|0
1761611970000|2025-10-28 00:39:30|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|0
1761611980000|2025-10-28 00:39:40|1573.7|1572.2|1573.8|1572.3|1573.8|1572.3|1573.7|1572.2|0
1761611990000|2025-10-28 00:39:50|1573.7|1572.2|1573.9|1572.4|1574|1572.5|1573.7|1572.2|1
1761612000000|2025-10-28 00:40:00|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|0
1761612020000|2025-10-28 00:40:20|1574.1|1572.6|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|0
1761612030000|2025-10-28 00:40:30|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|0
1761612040000|2025-10-28 00:40:40|1574.1|1572.6|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|0
1761612050000|2025-10-28 00:40:50|1574.3|1572.8|1574.5|1573|1574.6|1573.1|1574.3|1572.8|0
1761612060000|2025-10-28 00:41:00|1574.4|1572.9|1574.5|1573|1574.7|1573.2|1574.3|1572.8|0
1761612070000|2025-10-28 00:41:10|1574.4|1572.9|1574.8|1573.3|1574.8|1573.3|1574.3|1572.8|0
1761612080000|2025-10-28 00:41:20|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1761612090000|2025-10-28 00:41:30|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.4|1572.9|0
1761612100000|2025-10-28 00:41:40|1574.6|1573.1|1574.4|1572.9|1574.7|1573.2|1574.4|1572.9|0
1761612110000|2025-10-28 00:41:50|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1761612120000|2025-10-28 00:42:00|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1761612130000|2025-10-28 00:42:10|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1761612140000|2025-10-28 00:42:20|1574.4|1572.9|1574.7|1573.2|1574.7|1573.2|1574.4|1572.9|1
1761612160000|2025-10-28 00:42:40|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.3|1573.8|7
1761612170000|2025-10-28 00:42:50|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1761612180000|2025-10-28 00:43:00|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|2
1761612190000|2025-10-28 00:43:10|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1761612210000|2025-10-28 00:43:30|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1761612220000|2025-10-28 00:43:40|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|0
1761612230000|2025-10-28 00:43:50|1574.9|1573.4|1575.2|1573.7|1575.4|1573.9|1574.9|1573.4|0
1761612240000|2025-10-28 00:44:00|1575.1|1573.6|1575.6|1574.1|1575.7|1574.2|1575.1|1573.6|2
1761612250000|2025-10-28 00:44:10|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1761612260000|2025-10-28 00:44:20|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1761612270000|2025-10-28 00:44:30|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1761612280000|2025-10-28 00:44:40|1575.3|1573.8|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|8
1761612290000|2025-10-28 00:44:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1761612300000|2025-10-28 00:45:00|1575|1573.5|1574.7|1573.2|1575.1|1573.6|1574.7|1573.2|0
1761612310000|2025-10-28 00:45:10|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.4|1572.9|0
1761612320000|2025-10-28 00:45:20|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|0
1761612330000|2025-10-28 00:45:30|1574.1|1572.6|1574|1572.5|1574.2|1572.7|1574|1572.5|0
1761612340000|2025-10-28 00:45:40|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|3
1761612350000|2025-10-28 00:45:50|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.1|1572.6|0
1761612370000|2025-10-28 00:46:10|1574.4|1572.9|1574|1572.5|1574.4|1572.9|1574|1572.5|1
1761612380000|2025-10-28 00:46:20|1574.1|1572.6|1573.4|1571.9|1574.1|1572.6|1573.4|1571.9|1
1761612390000|2025-10-28 00:46:30|1573.7|1572.2|1573.3|1571.8|1573.7|1572.2|1573.3|1571.8|3
1761612400000|2025-10-28 00:46:40|1573.4|1571.9|1573.9|1572.4|1573.9|1572.4|1573.4|1571.9|1
1761612410000|2025-10-28 00:46:50|1573.8|1572.3|1574|1572.5|1574|1572.5|1573.8|1572.3|0
1761612420000|2025-10-28 00:47:00|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|0
1761612430000|2025-10-28 00:47:10|1574.1|1572.6|1574|1572.5|1574.1|1572.6|1574|1572.5|0
1761612440000|2025-10-28 00:47:20|1574.1|1572.6|1574.2|1572.7|1574.4|1572.9|1573.9|1572.4|3
1761612450000|2025-10-28 00:47:30|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1761612460000|2025-10-28 00:47:40|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|1
1761612470000|2025-10-28 00:47:50|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|0
1761612480000|2025-10-28 00:48:00|1574.5|1573|1574.5|1573|1574.5|1573|1574.3|1572.8|0
1761612490000|2025-10-28 00:48:10|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1761612500000|2025-10-28 00:48:20|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1761612510000|2025-10-28 00:48:30|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|0
1761612520000|2025-10-28 00:48:40|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.9|1572.4|0
1761612530000|2025-10-28 00:48:50|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.8|1572.3|1
1761612550000|2025-10-28 00:49:10|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|0
1761612570000|2025-10-28 00:49:30|1574|1572.5|1574.7|1573.2|1574.7|1573.2|1574|1572.5|0
1761612580000|2025-10-28 00:49:40|1575|1573.5|1574.3|1572.8|1575.1|1573.6|1574.3|1572.8|2
1761612590000|2025-10-28 00:49:50|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1761612600000|2025-10-28 00:50:00|1574.2|1572.7|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|1
1761612610000|2025-10-28 00:50:10|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1761612620000|2025-10-28 00:50:20|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1761612630000|2025-10-28 00:50:30|1574|1572.5|1574.5|1573|1574.5|1573|1574|1572.5|1
1761612650000|2025-10-28 00:50:50|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1
1761612660000|2025-10-28 00:51:00|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575.2|1573.7|1
1761612670000|2025-10-28 00:51:10|1575.5|1574|1575.5|1574|1575.5|1574|1575.2|1573.7|0
1761612680000|2025-10-28 00:51:20|1575.4|1573.9|1576|1574.5|1576.2|1574.7|1575.4|1573.9|0
1761612690000|2025-10-28 00:51:30|1576.1|1574.6|1576.8|1575.3|1576.8|1575.3|1576.1|1574.6|0
1761612700000|2025-10-28 00:51:40|1576.9|1575.4|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|0
1761612710000|2025-10-28 00:51:50|1577.2|1575.7|1577.4|1575.9|1577.5|1576|1577.2|1575.7|4
1761612720000|2025-10-28 00:52:00|1577.5|1576|1577.5|1576|1577.8|1576.3|1577.4|1575.9|1
1761612730000|2025-10-28 00:52:10|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1761612740000|2025-10-28 00:52:20|1577.5|1576|1577.4|1575.9|1577.9|1576.4|1577.4|1575.9|6
1761612750000|2025-10-28 00:52:30|1577.2|1575.7|1577.5|1576|1577.5|1576|1577|1575.5|3
1761612760000|2025-10-28 00:52:40|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|1
1761612770000|2025-10-28 00:52:50|1578.2|1576.7|1577.9|1576.4|1578.3|1576.8|1577.7|1576.2|2
1761612780000|2025-10-28 00:53:00|1577.8|1576.3|1578|1576.5|1578.1|1576.6|1577.8|1576.3|0
1761612790000|2025-10-28 00:53:10|1578.1|1576.6|1578.2|1576.7|1578.5|1577|1578.1|1576.6|0
1761612800000|2025-10-28 00:53:20|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|2
1761612810000|2025-10-28 00:53:30|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|1
1761612820000|2025-10-28 00:53:40|1578.1|1576.6|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|1
1761612830000|2025-10-28 00:53:50|1578|1576.5|1577.7|1576.2|1578.1|1576.6|1577.6|1576.1|0
1761612840000|2025-10-28 00:54:00|1577.6|1576.1|1577.9|1576.4|1578|1576.5|1577.6|1576.1|0
1761612850000|2025-10-28 00:54:10|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.5|1576|2
1761612860000|2025-10-28 00:54:20|1577.5|1576|1577.7|1576.2|1577.9|1576.4|1577.5|1576|0
1761612870000|2025-10-28 00:54:30|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|1
1761612880000|2025-10-28 00:54:40|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|0
1761612890000|2025-10-28 00:54:50|1577.7|1576.2|1577.6|1576.1|1577.8|1576.3|1577.4|1575.9|0
1761612900000|2025-10-28 00:55:00|1577.5|1576|1577.6|1576.1|1577.8|1576.3|1577.5|1576|0
1761612910000|2025-10-28 00:55:10|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.2|1575.7|0
1761612920000|2025-10-28 00:55:20|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|0
1761612930000|2025-10-28 00:55:30|1577.2|1575.7|1577.7|1576.2|1577.7|1576.2|1577.2|1575.7|0
1761612940000|2025-10-28 00:55:40|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|0
1761612950000|2025-10-28 00:55:50|1578|1576.5|1577.6|1576.1|1578.4|1576.9|1577.6|1576.1|0
1761612960000|2025-10-28 00:56:00|1577.7|1576.2|1577.6|1576.1|1577.9|1576.4|1577.6|1576.1|1
1761612970000|2025-10-28 00:56:10|1577.5|1576|1577.8|1576.3|1577.8|1576.3|1577.5|1576|0
1761612980000|2025-10-28 00:56:20|1577.9|1576.4|1578.1|1576.6|1578.2|1576.7|1577.9|1576.4|0
1761612990000|2025-10-28 00:56:30|1578|1576.5|1577.7|1576.2|1578.1|1576.6|1577.7|1576.2|0
1761613000000|2025-10-28 00:56:40|1577.8|1576.3|1577.5|1576|1577.8|1576.3|1577.5|1576|0
1761613010000|2025-10-28 00:56:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1761613020000|2025-10-28 00:57:00|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.8|1576.3|0
1761613030000|2025-10-28 00:57:10|1577.8|1576.3|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|1
1761613040000|2025-10-28 00:57:20|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|1
1761613050000|2025-10-28 00:57:30|1577.2|1575.7|1577.6|1576.1|1577.6|1576.1|1577.2|1575.7|2
1761613070000|2025-10-28 00:57:50|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|1
1761613080000|2025-10-28 00:58:00|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1761613090000|2025-10-28 00:58:10|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1761613100000|2025-10-28 00:58:20|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577|1575.5|1
1761613110000|2025-10-28 00:58:30|1577.4|1575.9|1577.6|1576.1|1577.7|1576.2|1577.4|1575.9|1
1761613120000|2025-10-28 00:58:40|1577.7|1576.2|1577|1575.5|1577.7|1576.2|1577|1575.5|0
1761613130000|2025-10-28 00:58:50|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.8|1575.3|1
1761613140000|2025-10-28 00:59:00|1577.3|1575.8|1576.5|1575|1577.4|1575.9|1576.2|1574.7|3
1761613150000|2025-10-28 00:59:10|1576.6|1575.1|1578|1576.5|1578|1576.5|1576.3|1574.8|5
1761613160000|2025-10-28 00:59:20|1577.9|1576.4|1577.8|1576.3|1578.2|1576.7|1577.8|1576.3|1
1761613170000|2025-10-28 00:59:30|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1761613180000|2025-10-28 00:59:40|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1761613190000|2025-10-28 00:59:50|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761613200000|2025-10-28 01:00:00|1577.5|1576|1577.7|1576.2|1577.9|1576.4|1577.1|1575.6|1
1761613210000|2025-10-28 01:00:10|1577.6|1576.1|1576.9|1575.4|1577.8|1576.3|1576.9|1575.4|0
1761613220000|2025-10-28 01:00:20|1576.6|1575.1|1577.6|1576.1|1577.6|1576.1|1576|1574.5|12
1761613230000|2025-10-28 01:00:30|1577.5|1576|1577.7|1576.2|1577.8|1576.3|1577.4|1575.9|3
1761613240000|2025-10-28 01:00:40|1577.8|1576.3|1578.1|1576.6|1578.4|1576.9|1577.5|1576|2
1761613250000|2025-10-28 01:00:50|1578.2|1576.7|1578.3|1576.8|1578.8|1577.3|1578.1|1576.6|2
1761613260000|2025-10-28 01:01:00|1578.4|1576.9|1577.6|1576.1|1578.5|1577|1577.5|1576|1
1761613270000|2025-10-28 01:01:10|1577.7|1576.2|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|16
1761613280000|2025-10-28 01:01:20|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.6|1576.1|3
1761613290000|2025-10-28 01:01:30|1577.8|1576.3|1577.1|1575.6|1577.8|1576.3|1576.5|1575|3
1761613300000|2025-10-28 01:01:40|1577|1575.5|1577.3|1575.8|1577.7|1576.2|1576.9|1575.4|2
1761613310000|2025-10-28 01:01:50|1577.2|1575.7|1577.7|1576.2|1577.7|1576.2|1577.2|1575.7|0
1761613320000|2025-10-28 01:02:00|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.5|1576|0
1761613330000|2025-10-28 01:02:10|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.6|1576.1|0
1761613340000|2025-10-28 01:02:20|1577.7|1576.2|1578.2|1576.7|1578.2|1576.7|1577.7|1576.2|0
1761613350000|2025-10-28 01:02:30|1578.1|1576.6|1578.6|1577.1|1578.6|1577.1|1578.1|1576.6|0
1761613360000|2025-10-28 01:02:40|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|0
1761613370000|2025-10-28 01:02:50|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|1
1761613380000|2025-10-28 01:03:00|1578.6|1577.1|1579.3|1577.8|1579.4|1577.9|1578.6|1577.1|1
1761613390000|2025-10-28 01:03:10|1579.4|1577.9|1579.9|1578.4|1580.1|1578.6|1579.4|1577.9|2
1761613400000|2025-10-28 01:03:20|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.5|1578|0
1761613410000|2025-10-28 01:03:30|1579.5|1578|1579.5|1578|1579.8|1578.3|1579.4|1577.9|0
1761613420000|2025-10-28 01:03:40|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|2
1761613430000|2025-10-28 01:03:50|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1761613440000|2025-10-28 01:04:00|1579.4|1577.9|1579.7|1578.2|1579.8|1578.3|1579.4|1577.9|0
1761613450000|2025-10-28 01:04:10|1579.8|1578.3|1578.5|1577|1579.8|1578.3|1578.5|1577|3
1761613460000|2025-10-28 01:04:20|1578.6|1577.1|1579.2|1577.7|1579.2|1577.7|1578.6|1577.1|1
1761613470000|2025-10-28 01:04:30|1579.1|1577.6|1579|1577.5|1579.2|1577.7|1579|1577.5|0
1761613480000|2025-10-28 01:04:40|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1578.7|1577.2|0
1761613490000|2025-10-28 01:04:50|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761613500000|2025-10-28 01:05:00|1579.2|1577.7|1580.8|1579.3|1580.8|1579.3|1579.2|1577.7|2
1761613510000|2025-10-28 01:05:10|1580.9|1579.4|1580.2|1578.7|1581.1|1579.6|1580.1|1578.6|0
1761613520000|2025-10-28 01:05:20|1580.1|1578.6|1578.7|1577.2|1580.1|1578.6|1578.7|1577.2|2
1761613530000|2025-10-28 01:05:30|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.5|1577|1
1761613540000|2025-10-28 01:05:40|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.4|1576.9|0
1761613550000|2025-10-28 01:05:50|1578.8|1577.3|1579.2|1577.7|1579.3|1577.8|1578.7|1577.2|0
1761613560000|2025-10-28 01:06:00|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1761613570000|2025-10-28 01:06:10|1579.2|1577.7|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|0
1761613580000|2025-10-28 01:06:20|1579.2|1577.7|1579|1577.5|1579.2|1577.7|1579|1577.5|0
1761613590000|2025-10-28 01:06:30|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1761613600000|2025-10-28 01:06:40|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1761613610000|2025-10-28 01:06:50|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|1
1761613620000|2025-10-28 01:07:00|1579.1|1577.6|1580.5|1579|1580.5|1579|1579.1|1577.6|1
1761613630000|2025-10-28 01:07:10|1580.4|1578.9|1581.2|1579.7|1581.4|1579.9|1580.4|1578.9|1
1761613640000|2025-10-28 01:07:20|1581.1|1579.6|1581.4|1579.9|1581.5|1580|1580.9|1579.4|1
1761613650000|2025-10-28 01:07:30|1581.3|1579.8|1580.9|1579.4|1581.3|1579.8|1580.8|1579.3|0
1761613660000|2025-10-28 01:07:40|1581|1579.5|1580.5|1579|1581|1579.5|1580.5|1579|1
1761613670000|2025-10-28 01:07:50|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1579.9|1578.4|0
1761613680000|2025-10-28 01:08:00|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1579.9|1578.4|0
1761613690000|2025-10-28 01:08:10|1579.9|1578.4|1579.6|1578.1|1580|1578.5|1579.6|1578.1|0
1761613700000|2025-10-28 01:08:20|1579.7|1578.2|1579.9|1578.4|1580.1|1578.6|1579.6|1578.1|0
1761613710000|2025-10-28 01:08:30|1580|1578.5|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1761613720000|2025-10-28 01:08:40|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1761613730000|2025-10-28 01:08:50|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.5|1578|0
1761613740000|2025-10-28 01:09:00|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|0
1761613750000|2025-10-28 01:09:10|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1761613760000|2025-10-28 01:09:20|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1761613770000|2025-10-28 01:09:30|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|1
1761613780000|2025-10-28 01:09:40|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.2|1577.7|1
1761613790000|2025-10-28 01:09:50|1579.5|1578|1579.2|1577.7|1579.5|1578|1579|1577.5|0
1761613800000|2025-10-28 01:10:00|1579.1|1577.6|1578.9|1577.4|1579.2|1577.7|1578.9|1577.4|0
1761613810000|2025-10-28 01:10:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761613820000|2025-10-28 01:10:20|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|1
1761613830000|2025-10-28 01:10:30|1578.9|1577.4|1578.1|1576.6|1578.9|1577.4|1578.1|1576.6|10
1761613840000|2025-10-28 01:10:40|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.5|1576|3
1761613850000|2025-10-28 01:10:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1761613860000|2025-10-28 01:11:00|1577.6|1576.1|1577.9|1576.4|1578.2|1576.7|1577.5|1576|4
1761613870000|2025-10-28 01:11:10|1578.1|1576.6|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|0
1761613880000|2025-10-28 01:11:20|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1577.7|1576.2|1
1761613890000|2025-10-28 01:11:30|1578.2|1576.7|1578.8|1577.3|1578.8|1577.3|1578.2|1576.7|3
1761613900000|2025-10-28 01:11:40|1578.9|1577.4|1578.9|1577.4|1579.1|1577.6|1578.8|1577.3|0
1761613910000|2025-10-28 01:11:50|1578.8|1577.3|1578.7|1577.2|1578.9|1577.4|1578.5|1577|0
1761613920000|2025-10-28 01:12:00|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1761613930000|2025-10-28 01:12:10|1579|1577.5|1579.1|1577.6|1579.5|1578|1579|1577.5|2
1761613940000|2025-10-28 01:12:20|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761613950000|2025-10-28 01:12:30|1578.6|1577.1|1579.2|1577.7|1579.3|1577.8|1578.2|1576.7|2
1761613960000|2025-10-28 01:12:40|1578.4|1576.9|1578.5|1577|1579.2|1577.7|1578.4|1576.9|9
1761613970000|2025-10-28 01:12:50|1578.8|1577.3|1579.2|1577.7|1579.4|1577.9|1578.8|1577.3|1
1761613980000|2025-10-28 01:13:00|1579|1577.5|1579.4|1577.9|1579.6|1578.1|1579|1577.5|2
1761613990000|2025-10-28 01:13:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|2
1761614000000|2025-10-28 01:13:20|1580.6|1579.1|1580.4|1578.9|1580.7|1579.2|1579.4|1577.9|19
1761614010000|2025-10-28 01:13:30|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761614020000|2025-10-28 01:13:40|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|2
1761614030000|2025-10-28 01:13:50|1581.1|1579.6|1581.4|1579.9|1581.4|1579.9|1581|1579.5|0
1761614040000|2025-10-28 01:14:00|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|3
1761614050000|2025-10-28 01:14:10|1583.5|1582|1583.2|1581.7|1583.5|1582|1583.2|1581.7|0
1761614060000|2025-10-28 01:14:20|1583.3|1581.8|1583.9|1582.4|1584.5|1582.4|1582.8|1580.5|13
1761614070000|2025-10-28 01:14:30|1583.8|1582.3|1583.1|1581.6|1583.8|1582.3|1583.1|1581.6|0
1761614080000|2025-10-28 01:14:40|1583.2|1581.7|1584.2|1582.7|1585.2|1582.7|1583|1581.2|3
1761614090000|2025-10-28 01:14:50|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1
1761614100000|2025-10-28 01:15:00|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1761614110000|2025-10-28 01:15:10|1584.8|1583.3|1584.4|1582.9|1585|1583.5|1584.4|1582.9|3
1761614120000|2025-10-28 01:15:20|1584.5|1583|1584.5|1583|1584.5|1583|1584.4|1582.9|1
1761614130000|2025-10-28 01:15:30|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|18
1761614140000|2025-10-28 01:15:40|1584|1582.5|1583.8|1582.3|1584.1|1582.6|1583.8|1582.3|0
1761614160000|2025-10-28 01:16:00|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.5|1582|0
1761614170000|2025-10-28 01:16:10|1583.9|1582.4|1584.1|1582.6|1584.2|1582.7|1583.9|1582.4|1
1761614180000|2025-10-28 01:16:20|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|1
1761614190000|2025-10-28 01:16:30|1583.9|1582.4|1584.5|1583|1584.5|1583|1583.9|1582.4|1
1761614200000|2025-10-28 01:16:40|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1761614210000|2025-10-28 01:16:50|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|1
1761614220000|2025-10-28 01:17:00|1584.9|1583.4|1585.7|1584.2|1586.1|1584.6|1584.9|1583.4|3
1761614230000|2025-10-28 01:17:10|1585.4|1583.9|1584.1|1582.6|1585.5|1584|1584.1|1582.6|2
1761614240000|2025-10-28 01:17:20|1584|1582.5|1584.1|1582.6|1584.3|1582.8|1584|1582.5|2
1761614250000|2025-10-28 01:17:30|1584.7|1583.2|1584.6|1583.1|1584.9|1583.4|1584.5|1583|1
1761614260000|2025-10-28 01:17:40|1584.5|1583|1584.5|1583|1584.7|1583.2|1584.2|1582.7|11
1761614270000|2025-10-28 01:17:50|1584.4|1582.9|1583.7|1582.2|1584.5|1583|1583.7|1582.2|7
1761614280000|2025-10-28 01:18:00|1583.8|1582.3|1582.9|1581.4|1584.3|1582.8|1582.9|1581.4|6
1761614290000|2025-10-28 01:18:10|1583.1|1581.6|1584.2|1582.7|1584.2|1582.7|1582.7|1581.2|4
1761614300000|2025-10-28 01:18:20|1584.9|1583.4|1584.6|1583.1|1584.9|1583.4|1584.6|1583.1|2
1761614310000|2025-10-28 01:18:30|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.5|1583|0
1761614320000|2025-10-28 01:18:40|1584.6|1583.1|1583.7|1582.2|1584.6|1583.1|1583.7|1582.2|0
1761614330000|2025-10-28 01:18:50|1583.6|1582.1|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|0
1761614340000|2025-10-28 01:19:00|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|0
1761614350000|2025-10-28 01:19:10|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.5|1582|0
1761614360000|2025-10-28 01:19:20|1583.1|1581.6|1583.1|1581.6|1583.3|1581.8|1583|1581.5|1
1761614370000|2025-10-28 01:19:30|1583.4|1581.9|1582.9|1581.4|1583.4|1581.9|1582.7|1581.2|0
1761614380000|2025-10-28 01:19:40|1582.8|1581.3|1581.7|1580.2|1582.9|1581.4|1581.7|1580.2|1
1761614390000|2025-10-28 01:19:50|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|0
1761614400000|2025-10-28 01:20:00|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|0
1761614410000|2025-10-28 01:20:10|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.3|1579.8|0
1761614420000|2025-10-28 01:20:20|1581.3|1579.8|1582.4|1580.9|1582.5|1581|1581.3|1579.8|2
1761614430000|2025-10-28 01:20:30|1582.3|1580.8|1582.5|1581|1582.5|1581|1582.1|1580.6|2
1761614440000|2025-10-28 01:20:40|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1761614450000|2025-10-28 01:20:50|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|0
1761614460000|2025-10-28 01:21:00|1582|1580.5|1582.4|1580.9|1582.4|1580.9|1582|1580.5|0
1761614470000|2025-10-28 01:21:10|1582.3|1580.8|1581.9|1580.4|1582.4|1580.9|1581.9|1580.4|1
1761614480000|2025-10-28 01:21:20|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.4|1579.9|0
1761614490000|2025-10-28 01:21:30|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|0
1761614500000|2025-10-28 01:21:40|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1761614510000|2025-10-28 01:21:50|1581.2|1579.7|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|0
1761614520000|2025-10-28 01:22:00|1581.2|1579.7|1582.1|1580.6|1582.1|1580.6|1581.1|1579.6|4
1761614530000|2025-10-28 01:22:10|1582|1580.5|1581.5|1580|1582|1580.5|1581.5|1580|2
1761614540000|2025-10-28 01:22:20|1581.4|1579.9|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|0
1761614550000|2025-10-28 01:22:30|1581.5|1580|1581.7|1580.2|1581.9|1580.4|1581.5|1580|0
1761614560000|2025-10-28 01:22:40|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1761614570000|2025-10-28 01:22:50|1581.6|1580.1|1581|1579.5|1581.6|1580.1|1581|1579.5|0
1761614580000|2025-10-28 01:23:00|1580.9|1579.4|1580.3|1578.8|1580.9|1579.4|1580.3|1578.8|1
1761614590000|2025-10-28 01:23:10|1580.2|1578.7|1579.6|1578.1|1580.2|1578.7|1579.5|1578|0
1761614600000|2025-10-28 01:23:20|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761614620000|2025-10-28 01:23:40|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1761614630000|2025-10-28 01:23:50|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.7|1578.2|1
1761614640000|2025-10-28 01:24:00|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761614650000|2025-10-28 01:24:10|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761614660000|2025-10-28 01:24:20|1579.8|1578.3|1579|1577.5|1579.8|1578.3|1579|1577.5|2
1761614670000|2025-10-28 01:24:30|1579.1|1577.6|1579|1577.5|1579.2|1577.7|1579|1577.5|0
1761614680000|2025-10-28 01:24:40|1578.2|1576.7|1578.6|1577.1|1578.6|1577.1|1578|1576.5|5
1761614690000|2025-10-28 01:24:50|1578.9|1577.4|1579.5|1578|1579.5|1578|1578.8|1577.3|3
1761614700000|2025-10-28 01:25:00|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.3|1577.8|0
1761614710000|2025-10-28 01:25:10|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1761614720000|2025-10-28 01:25:20|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1761614730000|2025-10-28 01:25:30|1579.7|1578.2|1580.4|1578.9|1580.5|1579|1579.7|1578.2|2
1761614740000|2025-10-28 01:25:40|1580.5|1579|1580.3|1578.8|1581|1579.5|1580.2|1578.7|1
1761614750000|2025-10-28 01:25:50|1580.2|1578.7|1580|1578.5|1580.3|1578.8|1579.9|1578.4|0
1761614760000|2025-10-28 01:26:00|1579.9|1578.4|1580.3|1578.8|1580.4|1578.9|1579.8|1578.3|0
1761614770000|2025-10-28 01:26:10|1580.4|1578.9|1580.7|1579.2|1580.7|1579.2|1580.3|1578.8|0
1761614780000|2025-10-28 01:26:20|1580.8|1579.3|1580.4|1578.9|1580.8|1579.3|1580.4|1578.9|0
1761614790000|2025-10-28 01:26:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1761614800000|2025-10-28 01:26:40|1580|1578.5|1579.6|1578.1|1580.1|1578.6|1579.6|1578.1|0
1761614810000|2025-10-28 01:26:50|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1761614820000|2025-10-28 01:27:00|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1761614830000|2025-10-28 01:27:10|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761614840000|2025-10-28 01:27:20|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761614850000|2025-10-28 01:27:30|1579.5|1578|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1761614860000|2025-10-28 01:27:40|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761614870000|2025-10-28 01:27:50|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1761614880000|2025-10-28 01:28:00|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1761614890000|2025-10-28 01:28:10|1579.6|1578.1|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|0
1761614900000|2025-10-28 01:28:20|1579.3|1577.8|1579.3|1577.8|1579.5|1578|1579.2|1577.7|2
1761614910000|2025-10-28 01:28:30|1579.2|1577.7|1579.1|1577.6|1579.5|1578|1579.1|1577.6|0
1761614920000|2025-10-28 01:28:40|1579.2|1577.7|1579.2|1577.7|1579.5|1578|1579.2|1577.7|0
1761614930000|2025-10-28 01:28:50|1578.7|1577.2|1579|1577.5|1579.1|1577.6|1578.7|1577.2|3
1761614940000|2025-10-28 01:29:00|1579.1|1577.6|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|1
1761614950000|2025-10-28 01:29:10|1578.8|1577.3|1577.3|1575.8|1578.8|1577.3|1577.3|1575.8|1
1761614960000|2025-10-28 01:29:20|1577.4|1575.9|1577.1|1575.6|1577.4|1575.9|1576.6|1575.1|3
1761614970000|2025-10-28 01:29:30|1577.2|1575.7|1577.5|1576|1577.7|1576.2|1577|1575.5|2
1761614980000|2025-10-28 01:29:40|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.5|1576|1
1761614990000|2025-10-28 01:29:50|1577.7|1576.2|1576.8|1575.3|1577.7|1576.2|1576.7|1575.2|0
1761615000000|2025-10-28 01:30:00|1576.9|1575.4|1576.5|1575|1576.9|1575.4|1576.1|1574.6|3
1761615010000|2025-10-28 01:30:10|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1575.9|1574.4|2
1761615020000|2025-10-28 01:30:20|1576.6|1575.1|1576.8|1575.3|1577.4|1575.9|1576.6|1575.1|5
1761615030000|2025-10-28 01:30:30|1576.9|1575.4|1577.7|1576.2|1577.8|1576.3|1576.8|1575.3|4
1761615040000|2025-10-28 01:30:40|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|1
1761615050000|2025-10-28 01:30:50|1577.8|1576.3|1576.5|1575|1577.8|1576.3|1576.3|1574.8|7
1761615060000|2025-10-28 01:31:00|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1761615070000|2025-10-28 01:31:10|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761615080000|2025-10-28 01:31:20|1576.7|1575.2|1576|1574.5|1576.7|1575.2|1576|1574.5|2
1761615090000|2025-10-28 01:31:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|1
1761615100000|2025-10-28 01:31:40|1576.5|1575|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761615110000|2025-10-28 01:31:50|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1761615120000|2025-10-28 01:32:00|1577.4|1575.9|1576.8|1575.3|1577.4|1575.9|1576.8|1575.3|1
1761615130000|2025-10-28 01:32:10|1576.7|1575.2|1575.6|1574.1|1576.7|1575.2|1575.6|1574.1|7
1761615140000|2025-10-28 01:32:20|1575.5|1574|1575.7|1574.2|1575.7|1574.2|1575.5|1574|0
1761615150000|2025-10-28 01:32:30|1575.6|1574.1|1574.9|1573.4|1575.6|1574.1|1574.7|1573.2|11
1761615160000|2025-10-28 01:32:40|1575|1573.5|1575.3|1573.8|1575.6|1574.1|1574.9|1573.4|5
1761615170000|2025-10-28 01:32:50|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|1
1761615180000|2025-10-28 01:33:00|1575.2|1573.7|1574.9|1573.4|1575.3|1573.8|1574.9|1573.4|1
1761615190000|2025-10-28 01:33:10|1575|1573.5|1575.3|1573.8|1575.4|1573.9|1575|1573.5|0
1761615200000|2025-10-28 01:33:20|1575.2|1573.7|1575.5|1574|1575.5|1574|1575.2|1573.7|1
1761615210000|2025-10-28 01:33:30|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1761615220000|2025-10-28 01:33:40|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|1
1761615230000|2025-10-28 01:33:50|1575.8|1574.3|1576.3|1574.8|1576.4|1574.9|1575.8|1574.3|2
1761615240000|2025-10-28 01:34:00|1576.2|1574.7|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|2
1761615250000|2025-10-28 01:34:10|1575.8|1574.3|1575.7|1574.2|1575.9|1574.4|1575.6|1574.1|0
1761615260000|2025-10-28 01:34:20|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761615270000|2025-10-28 01:34:30|1575.8|1574.3|1575.6|1574.1|1576.2|1574.7|1575.6|1574.1|2
1761615280000|2025-10-28 01:34:40|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1761615290000|2025-10-28 01:34:50|1575.7|1574.2|1576.1|1574.6|1576.1|1574.6|1575.7|1574.2|1
1761615300000|2025-10-28 01:35:00|1576|1574.5|1575.7|1574.2|1576|1574.5|1575.6|1574.1|0
1761615310000|2025-10-28 01:35:10|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1761615320000|2025-10-28 01:35:20|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|0
1761615330000|2025-10-28 01:35:30|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|0
1761615340000|2025-10-28 01:35:40|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1761615350000|2025-10-28 01:35:50|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1761615360000|2025-10-28 01:36:00|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1761615370000|2025-10-28 01:36:10|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.8|1574.3|0
1761615380000|2025-10-28 01:36:20|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1761615390000|2025-10-28 01:36:30|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1761615400000|2025-10-28 01:36:40|1576|1574.5|1576.3|1574.8|1576.4|1574.9|1576|1574.5|3
1761615430000|2025-10-28 01:37:10|1576.4|1574.9|1576.8|1575.3|1577.1|1575.6|1576.4|1574.9|2
1761615450000|2025-10-28 01:37:30|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|5
1761615460000|2025-10-28 01:37:40|1577.3|1575.8|1576.9|1575.4|1577.3|1575.8|1576.7|1575.2|2
1761615470000|2025-10-28 01:37:50|1576.8|1575.3|1578.9|1577.4|1579.5|1578|1576.4|1574.9|17
1761615480000|2025-10-28 01:38:00|1578.7|1577.2|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|1
1761615490000|2025-10-28 01:38:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1761615500000|2025-10-28 01:38:20|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|0
1761615510000|2025-10-28 01:38:30|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761615520000|2025-10-28 01:38:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1761615530000|2025-10-28 01:38:50|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1761615540000|2025-10-28 01:39:00|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.5|1577|0
1761615550000|2025-10-28 01:39:10|1578.8|1577.3|1578.5|1577|1578.8|1577.3|1578.5|1577|0
1761615560000|2025-10-28 01:39:20|1577.3|1575.8|1577|1575.5|1577.3|1575.8|1577|1575.5|1
1761615580000|2025-10-28 01:39:40|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|2
1761615600000|2025-10-28 01:40:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1761615610000|2025-10-28 01:40:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.2|1574.7|0
1761615620000|2025-10-28 01:40:20|1576.4|1574.9|1576.5|1575|1576.7|1575.2|1576.4|1574.9|0
1761615630000|2025-10-28 01:40:30|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|2
1761615640000|2025-10-28 01:40:40|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|0
1761615650000|2025-10-28 01:40:50|1576.7|1575.2|1577.1|1575.6|1577.2|1575.7|1576.7|1575.2|0
1761615660000|2025-10-28 01:41:00|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|2
1761615670000|2025-10-28 01:41:10|1577.4|1575.9|1576.7|1575.2|1577.4|1575.9|1576.7|1575.2|0
1761615680000|2025-10-28 01:41:20|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761615690000|2025-10-28 01:41:30|1577.1|1575.6|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|2
1761615700000|2025-10-28 01:41:40|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1576.8|1575.3|0
1761615710000|2025-10-28 01:41:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761615720000|2025-10-28 01:42:00|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1761615730000|2025-10-28 01:42:10|1577|1575.5|1577.1|1575.6|1577.2|1575.7|1576.9|1575.4|0
1761615740000|2025-10-28 01:42:20|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|0
1761615750000|2025-10-28 01:42:30|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1761615760000|2025-10-28 01:42:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|0
1761615770000|2025-10-28 01:42:50|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1761615780000|2025-10-28 01:43:00|1577.3|1575.8|1577|1575.5|1577.3|1575.8|1577|1575.5|0
1761615790000|2025-10-28 01:43:10|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761615800000|2025-10-28 01:43:20|1576.6|1575.1|1576.4|1574.9|1576.6|1575.1|1576.1|1574.6|1
1761615810000|2025-10-28 01:43:30|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1761615820000|2025-10-28 01:43:40|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1761615830000|2025-10-28 01:43:50|1576.5|1575|1576.4|1574.9|1577.9|1575|1576.3|1573.9|0
1761615840000|2025-10-28 01:44:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1761615850000|2025-10-28 01:44:10|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1761615860000|2025-10-28 01:44:20|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761615870000|2025-10-28 01:44:30|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1761615880000|2025-10-28 01:44:40|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1575.9|1574.4|0
1761615910000|2025-10-28 01:45:10|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1761615920000|2025-10-28 01:45:20|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1
1761615930000|2025-10-28 01:45:30|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1761615940000|2025-10-28 01:45:40|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761615950000|2025-10-28 01:45:50|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761615960000|2025-10-28 01:46:00|1577|1575.5|1577|1575.5|1577.2|1575.7|1576.9|1575.4|1
1761615970000|2025-10-28 01:46:10|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1761615980000|2025-10-28 01:46:20|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.9|1575.4|0
1761615990000|2025-10-28 01:46:30|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1761616000000|2025-10-28 01:46:40|1576.5|1575|1576.4|1574.9|1576.9|1575.4|1576.4|1574.9|5
1761616020000|2025-10-28 01:47:00|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1761616030000|2025-10-28 01:47:10|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761616040000|2025-10-28 01:47:20|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761616070000|2025-10-28 01:47:50|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|1
1761616080000|2025-10-28 01:48:00|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576|1574.5|0
1761616110000|2025-10-28 01:48:30|1576|1574.5|1576.5|1575|1576.5|1575|1576|1574.5|4
1761616120000|2025-10-28 01:48:40|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.6|1575.1|0
1761616130000|2025-10-28 01:48:50|1577|1575.5|1576.8|1575.3|1577|1575.5|1576.7|1575.2|0
1761616140000|2025-10-28 01:49:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|1
1761616150000|2025-10-28 01:49:10|1576.5|1575|1575.6|1574.1|1576.5|1575|1575.6|1574.1|2
1761616160000|2025-10-28 01:49:20|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|0
1761616170000|2025-10-28 01:49:30|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1761616180000|2025-10-28 01:49:40|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761616190000|2025-10-28 01:49:50|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1761616200000|2025-10-28 01:50:00|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1574.9|1573.4|5
1761616210000|2025-10-28 01:50:10|1575|1573.5|1575|1573.5|1575.1|1573.6|1574.9|1573.4|0
1761616220000|2025-10-28 01:50:20|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1575|1573.5|2
1761616230000|2025-10-28 01:50:30|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761616240000|2025-10-28 01:50:40|1575|1573.5|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1761616250000|2025-10-28 01:50:50|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761616260000|2025-10-28 01:51:00|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|1
1761616270000|2025-10-28 01:51:10|1574.8|1573.3|1574.1|1572.6|1574.8|1573.3|1574.1|1572.6|7
1761616290000|2025-10-28 01:51:30|1574.2|1572.7|1574.5|1573|1574.5|1573|1574.2|1572.7|2
1761616300000|2025-10-28 01:51:40|1574.6|1573.1|1574.8|1573.3|1575.2|1573.7|1574.6|1573.1|0
1761616310000|2025-10-28 01:51:50|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1761616320000|2025-10-28 01:52:00|1574.6|1573.1|1574.4|1572.9|1574.7|1573.2|1574.4|1572.9|0
1761616360000|2025-10-28 01:52:40|1574.6|1573.1|1574.7|1573.2|1574.8|1573.3|1574.4|1572.9|0
1761616370000|2025-10-28 01:52:50|1574.8|1573.3|1575.6|1574.1|1575.6|1574.1|1574.8|1573.3|0
1761616380000|2025-10-28 01:53:00|1575.5|1574|1575.1|1573.6|1575.5|1574|1575|1573.5|0
1761616390000|2025-10-28 01:53:10|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1761616400000|2025-10-28 01:53:20|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|1
1761616410000|2025-10-28 01:53:30|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1761616420000|2025-10-28 01:53:40|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|1
1761616430000|2025-10-28 01:53:50|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|1
1761616440000|2025-10-28 01:54:00|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1761616460000|2025-10-28 01:54:20|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1761616470000|2025-10-28 01:54:30|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1761616480000|2025-10-28 01:54:40|1575.6|1574.1|1575.2|1573.7|1575.6|1574.1|1575.1|1573.6|1
1761616490000|2025-10-28 01:54:50|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1761616500000|2025-10-28 01:55:00|1575.2|1573.7|1575.4|1573.9|1575.4|1573.9|1575.2|1573.7|0
1761616510000|2025-10-28 01:55:10|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761616520000|2025-10-28 01:55:20|1575.8|1574.3|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|4
1761616530000|2025-10-28 01:55:30|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761616540000|2025-10-28 01:55:40|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1761616550000|2025-10-28 01:55:50|1576|1574.5|1575.6|1574.1|1576|1574.5|1575.5|1574|0
1761616560000|2025-10-28 01:56:00|1575.5|1574|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|0
1761616570000|2025-10-28 01:56:10|1575.5|1574|1576.1|1574.6|1576.1|1574.6|1575.2|1573.7|1
1761616590000|2025-10-28 01:56:30|1576.3|1574.8|1575.7|1574.2|1576.3|1574.8|1575.6|1574.1|1
1761616600000|2025-10-28 01:56:40|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1761616610000|2025-10-28 01:56:50|1575.5|1574|1575.7|1574.2|1575.9|1574.4|1575.4|1573.9|4
1761616620000|2025-10-28 01:57:00|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|0
1761616630000|2025-10-28 01:57:10|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761616640000|2025-10-28 01:57:20|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761616650000|2025-10-28 01:57:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.2|1573.7|0
1761616660000|2025-10-28 01:57:40|1575.7|1574.2|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1761616680000|2025-10-28 01:58:00|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1761616690000|2025-10-28 01:58:10|1575.4|1573.9|1575.1|1573.6|1575.4|1573.9|1575.1|1573.6|2
1761616700000|2025-10-28 01:58:20|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1575|1573.5|0
1761616710000|2025-10-28 01:58:30|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|2
1761616720000|2025-10-28 01:58:40|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|2
1761616730000|2025-10-28 01:58:50|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1
1761616740000|2025-10-28 01:59:00|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|2
1761616750000|2025-10-28 01:59:10|1573.8|1572.3|1574|1572.5|1574|1572.5|1573.8|1572.3|0
1761616760000|2025-10-28 01:59:20|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|2
1761616770000|2025-10-28 01:59:30|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|0
1761616780000|2025-10-28 01:59:40|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|3
1761616800000|2025-10-28 02:00:00|1573.6|1572.1|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|2
1761616810000|2025-10-28 02:00:10|1573.7|1572.2|1573.5|1572|1573.7|1572.2|1573.4|1571.9|0
1761616820000|2025-10-28 02:00:20|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1761616830000|2025-10-28 02:00:30|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.6|1572.1|0
1761616840000|2025-10-28 02:00:40|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.6|1572.1|0
1761616850000|2025-10-28 02:00:50|1573.5|1572|1573.5|1572|1573.5|1572|1573.4|1571.9|2
1761616860000|2025-10-28 02:01:00|1573.4|1571.9|1573.6|1572.1|1573.8|1572.3|1573.4|1571.9|2
1761616870000|2025-10-28 02:01:10|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.3|1571.8|0
1761616880000|2025-10-28 02:01:20|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1761616890000|2025-10-28 02:01:30|1573.6|1572.1|1573.7|1572.2|1573.8|1572.3|1573.6|1572.1|0
1761616900000|2025-10-28 02:01:40|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1761616910000|2025-10-28 02:01:50|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|2
1761616920000|2025-10-28 02:02:00|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.1|1572.6|1
1761616930000|2025-10-28 02:02:10|1574.5|1573|1574.3|1572.8|1574.5|1573|1574.3|1572.8|2
1761616940000|2025-10-28 02:02:20|1573.9|1572.4|1573.8|1572.3|1573.9|1572.4|1573.8|1572.3|0
1761616960000|2025-10-28 02:02:40|1573.7|1572.2|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1761616970000|2025-10-28 02:02:50|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.6|1572.1|0
1761616980000|2025-10-28 02:03:00|1573.9|1572.4|1574.4|1572.9|1574.4|1572.9|1573.5|1572|3
1761616990000|2025-10-28 02:03:10|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1761617000000|2025-10-28 02:03:20|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1761617020000|2025-10-28 02:03:40|1574.3|1572.8|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1761617030000|2025-10-28 02:03:50|1574.2|1572.7|1574.8|1573.3|1574.8|1573.3|1574.2|1572.7|1
1761617040000|2025-10-28 02:04:00|1574.7|1573.2|1574.5|1573|1574.8|1573.3|1574.5|1573|0
1761617060000|2025-10-28 02:04:20|1574.6|1573.1|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|0
1761617070000|2025-10-28 02:04:30|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.5|1573|0
1761617090000|2025-10-28 02:04:50|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1761617100000|2025-10-28 02:05:00|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|2
1761617110000|2025-10-28 02:05:10|1573.4|1571.9|1573.6|1572.1|1573.6|1572.1|1573.4|1571.9|0
1761617120000|2025-10-28 02:05:20|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|0
1761617130000|2025-10-28 02:05:30|1573.6|1572.1|1571.7|1570.2|1573.6|1572.1|1571.6|1570.1|2
1761617140000|2025-10-28 02:05:40|1571.6|1570.1|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|1
1761617150000|2025-10-28 02:05:50|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1761617160000|2025-10-28 02:06:00|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1761617170000|2025-10-28 02:06:10|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|2
1761617180000|2025-10-28 02:06:20|1572|1570.5|1572.3|1570.8|1572.3|1570.8|1572|1570.5|1
1761617190000|2025-10-28 02:06:30|1573|1571.5|1573|1571.5|1573|1571.5|1573|1571.5|2
1761617200000|2025-10-28 02:06:40|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.9|1571.4|0
1761617210000|2025-10-28 02:06:50|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.9|1571.4|0
1761617220000|2025-10-28 02:07:00|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.8|1571.3|2
1761617230000|2025-10-28 02:07:10|1572.9|1571.4|1573.3|1571.8|1573.3|1571.8|1572.9|1571.4|2
1761617240000|2025-10-28 02:07:20|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1761617260000|2025-10-28 02:07:40|1573.6|1572.1|1574.5|1573|1574.7|1573.2|1573.6|1572.1|3
1761617270000|2025-10-28 02:07:50|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1761617280000|2025-10-28 02:08:00|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.1|1572.6|0
1761617290000|2025-10-28 02:08:10|1574.1|1572.6|1574|1572.5|1574.2|1572.7|1574|1572.5|0
1761617300000|2025-10-28 02:08:20|1573.9|1572.4|1573.5|1572|1573.9|1572.4|1573.3|1571.8|1
1761617310000|2025-10-28 02:08:30|1573.6|1572.1|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1761617320000|2025-10-28 02:08:40|1573.4|1571.9|1573.2|1571.7|1573.5|1572|1573.2|1571.7|1
1761617330000|2025-10-28 02:08:50|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1573|1571.5|0
1761617340000|2025-10-28 02:09:00|1572.8|1571.3|1572.2|1570.7|1572.8|1571.3|1571.9|1570.4|3
1761617350000|2025-10-28 02:09:10|1572.1|1570.6|1572.2|1570.7|1572.5|1571|1572.1|1570.6|1
1761617360000|2025-10-28 02:09:20|1572.1|1570.6|1571.9|1570.4|1572.2|1570.7|1571.9|1570.4|0
1761617370000|2025-10-28 02:09:30|1572|1570.5|1572.2|1570.7|1572.2|1570.7|1572|1570.5|0
1761617380000|2025-10-28 02:09:40|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1761617390000|2025-10-28 02:09:50|1572.5|1571|1572.9|1571.4|1572.9|1571.4|1572.4|1570.9|1
1761617400000|2025-10-28 02:10:00|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1761617410000|2025-10-28 02:10:10|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|0
1761617420000|2025-10-28 02:10:20|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|1
1761617430000|2025-10-28 02:10:30|1573.4|1571.9|1573.4|1571.9|1573.6|1572.1|1573.3|1571.8|1
1761617440000|2025-10-28 02:10:40|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1761617450000|2025-10-28 02:10:50|1573.1|1571.6|1572.6|1571.1|1573.1|1571.6|1572.6|1571.1|0
1761617460000|2025-10-28 02:11:00|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.4|1570.9|0
1761617490000|2025-10-28 02:11:30|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|0
1761617500000|2025-10-28 02:11:40|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761617510000|2025-10-28 02:11:50|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.5|1571|1
1761617520000|2025-10-28 02:12:00|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761617530000|2025-10-28 02:12:10|1572.5|1571|1572.4|1570.9|1572.6|1571.1|1572.2|1570.7|0
1761617540000|2025-10-28 02:12:20|1572.5|1571|1572.3|1570.8|1572.6|1571.1|1572.3|1570.8|0
1761617550000|2025-10-28 02:12:30|1571.9|1570.4|1571.5|1570|1571.9|1570.4|1571.5|1570|2
1761617560000|2025-10-28 02:12:40|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.4|1569.9|1
1761617570000|2025-10-28 02:12:50|1571.6|1570.1|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|0
1761617580000|2025-10-28 02:13:00|1571.5|1570|1571.3|1569.8|1571.5|1570|1571.3|1569.8|0
1761617590000|2025-10-28 02:13:10|1571.4|1569.9|1571.1|1569.6|1571.4|1569.9|1571.1|1569.6|3
1761617620000|2025-10-28 02:13:40|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|5
1761617630000|2025-10-28 02:13:50|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.6|1569.1|1
1761617640000|2025-10-28 02:14:00|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1761617650000|2025-10-28 02:14:10|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.5|1569|1
1761617660000|2025-10-28 02:14:20|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1761617670000|2025-10-28 02:14:30|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|1
1761617680000|2025-10-28 02:14:40|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761617690000|2025-10-28 02:14:50|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|3
1761617700000|2025-10-28 02:15:00|1570.4|1568.9|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1761617710000|2025-10-28 02:15:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1761617720000|2025-10-28 02:15:20|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1761617730000|2025-10-28 02:15:30|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1761617740000|2025-10-28 02:15:40|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1570.1|1568.6|0
1761617750000|2025-10-28 02:15:50|1570.2|1568.7|1570.7|1569.2|1570.8|1569.3|1570.2|1568.7|1
1761617760000|2025-10-28 02:16:00|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1761617770000|2025-10-28 02:16:10|1570.4|1568.9|1570.1|1568.6|1570.4|1568.9|1570.1|1568.6|3
1761617780000|2025-10-28 02:16:20|1570|1568.5|1570.5|1569|1570.5|1569|1570|1568.5|0
1761617790000|2025-10-28 02:16:30|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.5|1569|1
1761617800000|2025-10-28 02:16:40|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1761617820000|2025-10-28 02:17:00|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1761617830000|2025-10-28 02:17:10|1570.5|1569|1570.1|1568.6|1570.5|1569|1570.1|1568.6|1
1761617840000|2025-10-28 02:17:20|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1761617860000|2025-10-28 02:17:40|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1761617870000|2025-10-28 02:17:50|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|1
1761617880000|2025-10-28 02:18:00|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|1
1761617890000|2025-10-28 02:18:10|1570|1568.5|1570.2|1568.7|1570.3|1568.8|1570|1568.5|0
1761617900000|2025-10-28 02:18:20|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1761617920000|2025-10-28 02:18:40|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1761617930000|2025-10-28 02:18:50|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570|1568.5|1
1761617940000|2025-10-28 02:19:00|1570|1568.5|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|1
1761617950000|2025-10-28 02:19:10|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1761617970000|2025-10-28 02:19:30|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1761617980000|2025-10-28 02:19:40|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1761618000000|2025-10-28 02:20:00|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1761618010000|2025-10-28 02:20:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1761618020000|2025-10-28 02:20:20|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1761618030000|2025-10-28 02:20:30|1570|1568.5|1569.3|1567.8|1570|1568.5|1569.3|1567.8|6
1761618040000|2025-10-28 02:20:40|1569.2|1567.7|1569|1567.5|1569.2|1567.7|1569|1567.5|3
1761618050000|2025-10-28 02:20:50|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.4|1567.9|3
1761618060000|2025-10-28 02:21:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|1
1761618070000|2025-10-28 02:21:10|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569|1567.5|2
1761618080000|2025-10-28 02:21:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1761618090000|2025-10-28 02:21:30|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1568.8|1567.3|5
1761618100000|2025-10-28 02:21:40|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|0
1761618110000|2025-10-28 02:21:50|1568.9|1567.4|1568.6|1567.1|1569|1567.5|1568.6|1567.1|4
1761618120000|2025-10-28 02:22:00|1568.4|1566.9|1569.5|1568|1569.5|1568|1568.4|1566.9|11
1761618130000|2025-10-28 02:22:10|1569.4|1567.9|1569.6|1568.1|1569.6|1568.1|1569.2|1567.7|1
1761618140000|2025-10-28 02:22:20|1569.7|1568.2|1569.9|1568.4|1570|1568.5|1569.7|1568.2|1
1761618150000|2025-10-28 02:22:30|1570|1568.5|1570.6|1569.1|1570.7|1569.2|1570|1568.5|1
1761618160000|2025-10-28 02:22:40|1570.7|1569.2|1570.9|1569.4|1571|1569.5|1570.7|1569.2|0
1761618170000|2025-10-28 02:22:50|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.9|1569.4|0
1761618180000|2025-10-28 02:23:00|1570.8|1569.3|1569.5|1568|1570.8|1569.3|1569.5|1568|4
1761618190000|2025-10-28 02:23:10|1569.3|1567.8|1568.8|1567.3|1569.3|1567.8|1568.8|1567.3|4
1761618200000|2025-10-28 02:23:20|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.2|1566.7|3
1761618210000|2025-10-28 02:23:30|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1761618220000|2025-10-28 02:23:40|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.3|1566.8|0
1761618230000|2025-10-28 02:23:50|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1761618240000|2025-10-28 02:24:00|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|1
1761618250000|2025-10-28 02:24:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1
1761618260000|2025-10-28 02:24:20|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1761618270000|2025-10-28 02:24:30|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1761618280000|2025-10-28 02:24:40|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.2|1566.7|3
1761618290000|2025-10-28 02:24:50|1568.6|1567.1|1568.5|1567|1569|1567.5|1568.5|1567|3
1761618300000|2025-10-28 02:25:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1761618320000|2025-10-28 02:25:20|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|2
1761618330000|2025-10-28 02:25:30|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|1
1761618350000|2025-10-28 02:25:50|||||||||1
1761618370000|2025-10-28 02:26:10|1568.2|1566.7|1567.9|1566.4|1568.3|1566.8|1567.9|1566.4|31
1761618390000|2025-10-28 02:26:30|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1761618400000|2025-10-28 02:26:40|1568.1|1566.6|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|2
1761618410000|2025-10-28 02:26:50|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.2|1566.7|1
1761618420000|2025-10-28 02:27:00|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|1
1761618430000|2025-10-28 02:27:10|1568.3|1566.8|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|1
1761618440000|2025-10-28 02:27:20|1567.8|1566.3|1568.2|1566.7|1568.2|1566.7|1567.8|1566.3|7
1761618460000|2025-10-28 02:27:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1761618470000|2025-10-28 02:27:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1761618480000|2025-10-28 02:28:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1761618490000|2025-10-28 02:28:10|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1761618520000|2025-10-28 02:28:40|1568.3|1566.8|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|1
1761618530000|2025-10-28 02:28:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1761618540000|2025-10-28 02:29:00|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.7|1566.2|1
1761618550000|2025-10-28 02:29:10|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|3
1761618560000|2025-10-28 02:29:20|1567.9|1566.4|1568.4|1566.9|1568.4|1566.9|1567.9|1566.4|2
1761618570000|2025-10-28 02:29:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|1
1761618580000|2025-10-28 02:29:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1761618600000|2025-10-28 02:30:00|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1567.9|1566.4|0
1761618610000|2025-10-28 02:30:10|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|1
1761618620000|2025-10-28 02:30:20|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|3
1761618630000|2025-10-28 02:30:30|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.5|1566|2
1761618640000|2025-10-28 02:30:40|1567.8|1566.3|1567.6|1566.1|1567.8|1566.3|1567.5|1566|1
1761618650000|2025-10-28 02:30:50|1568|1566.5|1568.5|1567|1568.6|1567.1|1567.9|1566.4|3
1761618660000|2025-10-28 02:31:00|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.3|1566.8|0
1761618670000|2025-10-28 02:31:10|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.3|1566.8|0
1761618680000|2025-10-28 02:31:20|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1761618690000|2025-10-28 02:31:30|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1761618700000|2025-10-28 02:31:40|1568.9|1567.4|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|2
1761618710000|2025-10-28 02:31:50|1569.3|1567.8|1570.2|1568.7|1570.2|1568.7|1569.3|1567.8|2
1761618720000|2025-10-28 02:32:00|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1761618730000|2025-10-28 02:32:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1761618740000|2025-10-28 02:32:20|1570.6|1569.1|1570.8|1569.3|1570.8|1569.3|1570.6|1569.1|8
1761618750000|2025-10-28 02:32:30|1570.9|1569.4|1570.1|1568.6|1570.9|1569.4|1570.1|1568.6|4
1761618760000|2025-10-28 02:32:40|1570|1568.5|1570.1|1568.6|1570.2|1568.7|1569.9|1568.4|0
1761618770000|2025-10-28 02:32:50|1570.2|1568.7|1570|1568.5|1570.2|1568.7|1570|1568.5|0
1761618780000|2025-10-28 02:33:00|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1761618790000|2025-10-28 02:33:10|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|0
1761618800000|2025-10-28 02:33:20|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1761618810000|2025-10-28 02:33:30|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1761618820000|2025-10-28 02:33:40|1569.9|1568.4|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|0
1761618830000|2025-10-28 02:33:50|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|0
1761618840000|2025-10-28 02:34:00|1569.7|1568.2|1569.3|1567.8|1569.7|1568.2|1569.3|1567.8|1
1761618850000|2025-10-28 02:34:10|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1761618860000|2025-10-28 02:34:20|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.3|1567.8|0
1761618870000|2025-10-28 02:34:30|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1761618880000|2025-10-28 02:34:40|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1761618900000|2025-10-28 02:35:00|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.6|1567.1|4
1761618910000|2025-10-28 02:35:10|1568.6|1567.1|1568.2|1566.7|1568.6|1567.1|1568.2|1566.7|4
1761618920000|2025-10-28 02:35:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|2
1761618930000|2025-10-28 02:35:30|1568|1566.5|1568.3|1566.8|1568.3|1566.8|1567.8|1566.3|4
1761618940000|2025-10-28 02:35:40|1568.4|1566.9|1568.3|1566.8|1568.6|1567.1|1568.2|1566.7|1
1761618950000|2025-10-28 02:35:50|1568.4|1566.9|1568.9|1567.4|1568.9|1567.4|1568.3|1566.8|2
1761618960000|2025-10-28 02:36:00|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.5|1567|0
1761618970000|2025-10-28 02:36:10|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.6|1567.1|0
1761618980000|2025-10-28 02:36:20|1568.8|1567.3|1568.9|1567.4|1569|1567.5|1568.7|1567.2|1
1761618990000|2025-10-28 02:36:30|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.6|1567.1|1
1761619000000|2025-10-28 02:36:40|1568.8|1567.3|1568.5|1567|1568.9|1567.4|1568.4|1566.9|2
1761619010000|2025-10-28 02:36:50|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1761619020000|2025-10-28 02:37:00|1568.3|1566.8|1567.8|1566.3|1568.3|1566.8|1567.8|1566.3|2
1761619030000|2025-10-28 02:37:10|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1
1761619040000|2025-10-28 02:37:20|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.2|1565.7|6
1761619050000|2025-10-28 02:37:30|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1761619060000|2025-10-28 02:37:40|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|1
1761619070000|2025-10-28 02:37:50|1567.2|1565.7|1567.3|1565.8|1567.5|1566|1567|1565.5|11
1761619080000|2025-10-28 02:38:00|1567.2|1565.7|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1761619090000|2025-10-28 02:38:10|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|1
1761619100000|2025-10-28 02:38:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|0
1761619110000|2025-10-28 02:38:30|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1761619120000|2025-10-28 02:38:40|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1761619130000|2025-10-28 02:38:50|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|0
1761619140000|2025-10-28 02:39:00|1566.8|1565.3|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|0
1761619150000|2025-10-28 02:39:10|1566.7|1565.2|1565.4|1563.9|1566.7|1565.2|1565.3|1563.8|12
1761619160000|2025-10-28 02:39:20|1565.5|1564|1565.6|1564.1|1565.8|1564.3|1565.4|1563.9|3
1761619170000|2025-10-28 02:39:30|1565.9|1564.4|1566.5|1565|1566.7|1565.2|1565.9|1564.4|2
1761619180000|2025-10-28 02:39:40|1566.4|1564.9|1566.2|1564.7|1566.5|1565|1566.2|1564.7|1
1761619190000|2025-10-28 02:39:50|1566.3|1564.8|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1761619200000|2025-10-28 02:40:00|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1565.8|1564.3|0
1761619210000|2025-10-28 02:40:10|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.2|1564.7|2
1761619220000|2025-10-28 02:40:20|1566.4|1564.9|1566.2|1564.7|1566.5|1565|1566.2|1564.7|1
1761619230000|2025-10-28 02:40:30|1566.1|1564.6|1565.7|1564.2|1566.1|1564.6|1565.5|1564|0
1761619240000|2025-10-28 02:40:40|1565.6|1564.1|1566.1|1564.6|1566.1|1564.6|1565.6|1564.1|1
1761619250000|2025-10-28 02:40:50|1566|1564.5|1565.6|1564.1|1566|1564.5|1565.3|1563.8|3
1761619260000|2025-10-28 02:41:00|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1761619270000|2025-10-28 02:41:10|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|1
1761619280000|2025-10-28 02:41:20|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|5
1761619290000|2025-10-28 02:41:30|1565|1563.5|1564.6|1563.1|1565|1563.5|1564.6|1563.1|1
1761619300000|2025-10-28 02:41:40|1564.7|1563.2|1565.2|1563.7|1565.2|1563.7|1564.7|1563.2|1
1761619310000|2025-10-28 02:41:50|1565.3|1563.8|1564.9|1563.4|1565.3|1563.8|1564.7|1563.2|1
1761619320000|2025-10-28 02:42:00|1565|1563.5|1565.8|1564.3|1565.8|1564.3|1564.9|1563.4|1
1761619330000|2025-10-28 02:42:10|1565.7|1564.2|1566.1|1564.6|1566.5|1565|1565.7|1564.2|3
1761619340000|2025-10-28 02:42:20|1566.2|1564.7|1566.7|1565.2|1566.7|1565.2|1566.2|1564.7|1
1761619350000|2025-10-28 02:42:30|1566.6|1565.1|1566.2|1564.7|1566.6|1565.1|1566.2|1564.7|0
1761619360000|2025-10-28 02:42:40|1566.1|1564.6|1566.9|1565.4|1566.9|1565.4|1566.1|1564.6|1
1761619370000|2025-10-28 02:42:50|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.7|1565.2|2
1761619380000|2025-10-28 02:43:00|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1761619390000|2025-10-28 02:43:10|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|1
1761619400000|2025-10-28 02:43:20|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|1
1761619410000|2025-10-28 02:43:30|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1761619430000|2025-10-28 02:43:50|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1761619440000|2025-10-28 02:44:00|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.1|1565.6|1
1761619450000|2025-10-28 02:44:10|1567.2|1565.7|1566.4|1564.9|1567.3|1565.8|1566.4|1564.9|1
1761619460000|2025-10-28 02:44:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|3
1761619470000|2025-10-28 02:44:30|1566.7|1565.2|1566.4|1564.9|1566.7|1565.2|1566.3|1564.8|14
1761619480000|2025-10-28 02:44:40|1566.3|1564.8|1566.4|1564.9|1566.5|1565|1566.3|1564.8|1
1761619490000|2025-10-28 02:44:50|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|2
1761619500000|2025-10-28 02:45:00|1566.1|1564.6|1567.6|1566.1|1567.6|1566.1|1566|1564.5|2
1761619510000|2025-10-28 02:45:10|1567.5|1566|1566.6|1565.1|1567.5|1566|1566.5|1565|1
1761619520000|2025-10-28 02:45:20|1566.7|1565.2|1566.9|1565.4|1566.9|1565.4|1566.5|1565|0
1761619540000|2025-10-28 02:45:40|1566.8|1565.3|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1761619550000|2025-10-28 02:45:50|1566.7|1565.2|1567|1565.5|1567|1565.5|1566.7|1565.2|1
1761619560000|2025-10-28 02:46:00|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1761619570000|2025-10-28 02:46:10|1566.9|1565.4|1566|1564.5|1567|1565.5|1565.7|1564.2|2
1761619580000|2025-10-28 02:46:20|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1761619590000|2025-10-28 02:46:30|1566.2|1564.7|1566.5|1565|1566.7|1565.2|1566.1|1564.6|2
1761619600000|2025-10-28 02:46:40|1566.6|1565.1|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|2
1761619610000|2025-10-28 02:46:50|1566.4|1564.9|1568.5|1567|1568.6|1567.1|1566.4|1564.9|4
1761619620000|2025-10-28 02:47:00|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1761619630000|2025-10-28 02:47:10|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1761619640000|2025-10-28 02:47:20|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1761619650000|2025-10-28 02:47:30|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1761619660000|2025-10-28 02:47:40|1569|1567.5|1569|1567.5|1569.3|1567.8|1568.9|1567.4|10
1761619670000|2025-10-28 02:47:50|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.7|1567.2|1
1761619680000|2025-10-28 02:48:00|1568.7|1567.2|1568.6|1567.1|1568.9|1567.4|1568.5|1567|2
1761619690000|2025-10-28 02:48:10|1568.4|1566.9|1568.8|1567.3|1569|1567.5|1568.3|1566.8|7
1761619700000|2025-10-28 02:48:20|1568.7|1567.2|1568.9|1567.4|1569.6|1568.1|1568.5|1567|9
1761619710000|2025-10-28 02:48:30|1569.2|1567.7|1569.7|1568.2|1569.7|1568.2|1569.2|1567.7|3
1761619720000|2025-10-28 02:48:40|1569.8|1568.3|1570.7|1569.2|1570.7|1569.2|1569.6|1568.1|2
1761619730000|2025-10-28 02:48:50|1570.6|1569.1|1570.3|1568.8|1570.7|1569.2|1570.2|1568.7|1
1761619740000|2025-10-28 02:49:00|1570.4|1568.9|1569.7|1568.2|1570.4|1568.9|1569.7|1568.2|2
1761619750000|2025-10-28 02:49:10|1569.6|1568.1|1569.7|1568.2|1569.8|1568.3|1569.5|1568|1
1761619760000|2025-10-28 02:49:20|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1761619770000|2025-10-28 02:49:30|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|1
1761619780000|2025-10-28 02:49:40|1569.8|1568.3|1570.2|1568.7|1570.2|1568.7|1569.8|1568.3|0
1761619790000|2025-10-28 02:49:50|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1570.1|1568.6|0
1761619800000|2025-10-28 02:50:00|1570.4|1568.9|1571.1|1569.6|1571.2|1569.7|1570.3|1568.8|5
1761619810000|2025-10-28 02:50:10|1570.9|1569.4|1571.1|1569.6|1571.3|1569.8|1570.7|1569.2|1
1761619820000|2025-10-28 02:50:20|1571|1569.5|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1761619830000|2025-10-28 02:50:30|1571.2|1569.7|1570.2|1568.7|1571.2|1569.7|1570.2|1568.7|0
1761619840000|2025-10-28 02:50:40|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.5|1569|1
1761619850000|2025-10-28 02:50:50|1570.6|1569.1|1570.9|1569.4|1570.9|1569.4|1570.6|1569.1|0
1761619860000|2025-10-28 02:51:00|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|2
1761619870000|2025-10-28 02:51:10|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.7|1568.2|6
1761619880000|2025-10-28 02:51:20|1569.7|1568.2|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|1
1761619890000|2025-10-28 02:51:30|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1761619900000|2025-10-28 02:51:40|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1761619910000|2025-10-28 02:51:50|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1761619920000|2025-10-28 02:52:00|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1761619930000|2025-10-28 02:52:10|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.4|1567.9|0
1761619940000|2025-10-28 02:52:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1761619950000|2025-10-28 02:52:30|1569.1|1567.6|1569.5|1568|1569.7|1568.2|1569|1567.5|2
1761619960000|2025-10-28 02:52:40|1569.4|1567.9|1569.6|1568.1|1569.8|1568.3|1569.1|1567.6|2
1761619970000|2025-10-28 02:52:50|1568.5|1567|1567.7|1566.2|1568.5|1567|1567.7|1566.2|5
1761619980000|2025-10-28 02:53:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1761619990000|2025-10-28 02:53:10|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.5|1566|7
1761620000000|2025-10-28 02:53:20|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|1
1761620010000|2025-10-28 02:53:30|1567.4|1565.9|1566.3|1564.8|1567.4|1565.9|1566.3|1564.8|5
1761620020000|2025-10-28 02:53:40|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.3|1564.8|0
1761620030000|2025-10-28 02:53:50|1566.4|1564.9|1566.8|1565.3|1566.9|1565.4|1566.4|1564.9|9
1761620040000|2025-10-28 02:54:00|1566.4|1564.9|1566.3|1564.8|1566.9|1565.4|1566.3|1564.8|3
1761620050000|2025-10-28 02:54:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1761620060000|2025-10-28 02:54:20|1566.5|1565|1565.6|1564.1|1566.6|1565.1|1565.6|1564.1|5
1761620080000|2025-10-28 02:54:40|1565.5|1564|1566.2|1564.7|1566.2|1564.7|1565.3|1563.8|3
1761620090000|2025-10-28 02:54:50|1566.3|1564.8|1566.6|1565.1|1566.7|1565.2|1566.3|1564.8|1
1761620100000|2025-10-28 02:55:00|1566.5|1565|1566|1564.5|1566.6|1565.1|1565.8|1564.3|1
1761620110000|2025-10-28 02:55:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|0
1761620120000|2025-10-28 02:55:20|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.1|1564.6|2
1761620130000|2025-10-28 02:55:30|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|1
1761620140000|2025-10-28 02:55:40|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.5|1565|1
1761620150000|2025-10-28 02:55:50|1566.8|1565.3|1566.6|1565.1|1566.9|1565.4|1566.5|1565|0
1761620160000|2025-10-28 02:56:00|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1761620170000|2025-10-28 02:56:10|1566.7|1565.2|1566.5|1565|1566.8|1565.3|1566.5|1565|0
1761620180000|2025-10-28 02:56:20|1566.6|1565.1|1565.7|1564.2|1566.6|1565.1|1565.7|1564.2|1
1761620190000|2025-10-28 02:56:30|1565.8|1564.3|1566.1|1564.6|1566.2|1564.7|1565.7|1564.2|1
1761620200000|2025-10-28 02:56:40|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1761620210000|2025-10-28 02:56:50|1566.1|1564.6|1566.6|1565.1|1566.6|1565.1|1566.1|1564.6|0
1761620220000|2025-10-28 02:57:00|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.1|1564.6|0
1761620230000|2025-10-28 02:57:10|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|0
1761620240000|2025-10-28 02:57:20|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1761620250000|2025-10-28 02:57:30|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.5|1565|0
1761620260000|2025-10-28 02:57:40|1566.8|1565.3|1567.3|1565.8|1567.4|1565.9|1566.7|1565.2|1
1761620270000|2025-10-28 02:57:50|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1761620280000|2025-10-28 02:58:00|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|0
1761620290000|2025-10-28 02:58:10|1567.2|1565.7|1566.4|1564.9|1567.2|1565.7|1566.4|1564.9|2
1761620300000|2025-10-28 02:58:20|1566.3|1564.8|1567|1565.5|1567|1565.5|1566.3|1564.8|5
1761620310000|2025-10-28 02:58:30|1567.1|1565.6|1567.6|1566.1|1567.6|1566.1|1567|1565.5|3
1761620320000|2025-10-28 02:58:40|1567.9|1566.4|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|4
1761620330000|2025-10-28 02:58:50|1568|1566.5|1568.4|1566.9|1568.4|1566.9|1568|1566.5|0
1761620340000|2025-10-28 02:59:00|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1761620350000|2025-10-28 02:59:10|1568.3|1566.8|1568.2|1566.7|1568.5|1567|1568.2|1566.7|1
1761620360000|2025-10-28 02:59:20|1568.5|1567|1568|1566.5|1568.5|1567|1567.9|1566.4|5
1761620370000|2025-10-28 02:59:30|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|0
1761620390000|2025-10-28 02:59:50|1567.8|1566.3|1567.6|1566.1|1567.8|1566.3|1567.6|1566.1|0
1761620400000|2025-10-28 03:00:00|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|0
1761620410000|2025-10-28 03:00:10|1567.4|1565.9|1567.2|1565.7|1567.5|1566|1567.2|1565.7|1
1761620420000|2025-10-28 03:00:20|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|5
1761620430000|2025-10-28 03:00:30|1568.6|1567.1|1568.1|1566.6|1568.6|1567.1|1568.1|1566.6|5
1761620440000|2025-10-28 03:00:40|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1761620450000|2025-10-28 03:00:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1761620460000|2025-10-28 03:01:00|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|1
1761620470000|2025-10-28 03:01:10|1569.6|1568.1|1569.4|1567.9|1569.8|1568.3|1569.4|1567.9|7
1761620480000|2025-10-28 03:01:20|1569.1|1567.6|1569.1|1567.6|1569.4|1567.9|1569|1567.5|5
1761620490000|2025-10-28 03:01:30|1569|1567.5|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|2
1761620500000|2025-10-28 03:01:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1761620510000|2025-10-28 03:01:50|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.7|1567.2|1
1761620520000|2025-10-28 03:02:00|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1761620530000|2025-10-28 03:02:10|1568.8|1567.3|1569.1|1567.6|1569.3|1567.8|1568.8|1567.3|2
1761620540000|2025-10-28 03:02:20|1569.2|1567.7|1569.6|1568.1|1569.7|1568.2|1569.2|1567.7|2
1761620550000|2025-10-28 03:02:30|1569.5|1568|1569.2|1567.7|1569.5|1568|1569.2|1567.7|0
1761620560000|2025-10-28 03:02:40|1569.3|1567.8|1570.1|1568.6|1570.1|1568.6|1569.3|1567.8|4
1761620570000|2025-10-28 03:02:50|1570|1568.5|1571.4|1569.9|1571.4|1569.9|1570|1568.5|9
1761620580000|2025-10-28 03:03:00|1571.8|1570.3|1571.3|1569.8|1571.8|1570.3|1571.2|1569.7|6
1761620590000|2025-10-28 03:03:10|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|0
1761620610000|2025-10-28 03:03:30|1571.6|1570.1|1571.4|1569.9|1571.6|1570.1|1571.4|1569.9|3
1761620620000|2025-10-28 03:03:40|1570.5|1569|1569.7|1568.2|1570.5|1569|1569.7|1568.2|5
1761620630000|2025-10-28 03:03:50|1569.8|1568.3|1569.3|1567.8|1569.8|1568.3|1569.3|1567.8|2
1761620640000|2025-10-28 03:04:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1761620650000|2025-10-28 03:04:10|1569.3|1567.8|1571.4|1569.9|1571.4|1569.9|1569.3|1567.8|4
1761620660000|2025-10-28 03:04:20|1571.3|1569.8|1571.5|1570|1571.5|1570|1571.2|1569.7|4
1761620670000|2025-10-28 03:04:30|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.1|1569.6|8
1761620680000|2025-10-28 03:04:40|1572.1|1570.6|1571.8|1570.3|1572.2|1570.7|1571.8|1570.3|6
1761620690000|2025-10-28 03:04:50|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|0
1761620700000|2025-10-28 03:05:00|1571.5|1570|1569.6|1568.1|1571.5|1570|1569|1567.5|28
1761620710000|2025-10-28 03:05:10|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.5|1568|4
1761620720000|2025-10-28 03:05:20|1570.2|1568.7|1570.3|1568.8|1570.4|1568.9|1570.1|1568.6|0
1761620730000|2025-10-28 03:05:30|1570.5|1569|1570.2|1568.7|1570.5|1569|1570.1|1568.6|0
1761620740000|2025-10-28 03:05:40|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.6|1568.1|0
1761620750000|2025-10-28 03:05:50|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1761620760000|2025-10-28 03:06:00|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.7|1567.2|4
1761620770000|2025-10-28 03:06:10|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|1
1761620780000|2025-10-28 03:06:20|1569.5|1568|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1761620790000|2025-10-28 03:06:30|1569.7|1568.2|1570.3|1568.8|1570.3|1568.8|1569.6|1568.1|2
1761620800000|2025-10-28 03:06:40|1570.4|1568.9|1569.8|1568.3|1570.5|1569|1569.8|1568.3|1
1761620810000|2025-10-28 03:06:50|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.7|1568.2|1
1761620820000|2025-10-28 03:07:00|1569.9|1568.4|1569.5|1568|1569.9|1568.4|1569.5|1568|0
1761620830000|2025-10-28 03:07:10|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1761620840000|2025-10-28 03:07:20|1569.3|1567.8|1568.9|1567.4|1569.4|1567.9|1568.8|1567.3|0
1761620850000|2025-10-28 03:07:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1761620860000|2025-10-28 03:07:40|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|1
1761620870000|2025-10-28 03:07:50|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.7|1567.2|4
1761620880000|2025-10-28 03:08:00|1568.3|1566.8|1568.4|1566.9|1568.9|1567.4|1568.3|1566.8|3
1761620890000|2025-10-28 03:08:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1761620900000|2025-10-28 03:08:20|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|4
1761620910000|2025-10-28 03:08:30|1569.7|1568.2|1569.9|1568.4|1570.2|1568.7|1569.4|1567.9|8
1761620920000|2025-10-28 03:08:40|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|1
1761620930000|2025-10-28 03:08:50|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1761620940000|2025-10-28 03:09:00|1569.8|1568.3|1569.2|1567.7|1569.8|1568.3|1569.2|1567.7|0
1761620950000|2025-10-28 03:09:10|1569.1|1567.6|1568.6|1567.1|1569.1|1567.6|1568.6|1567.1|0
1761620960000|2025-10-28 03:09:20|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|0
1761620970000|2025-10-28 03:09:30|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|2
1761620980000|2025-10-28 03:09:40|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|3
1761620990000|2025-10-28 03:09:50|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|0
1761621000000|2025-10-28 03:10:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|0
1761621010000|2025-10-28 03:10:10|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1761621020000|2025-10-28 03:10:20|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.9|1567.4|2
1761621030000|2025-10-28 03:10:30|1568.9|1567.4|1569.3|1567.8|1569.3|1567.8|1568.8|1567.3|0
1761621040000|2025-10-28 03:10:40|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1761621050000|2025-10-28 03:10:50|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|1
1761621060000|2025-10-28 03:11:00|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.6|1567.1|0
1761621070000|2025-10-28 03:11:10|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1761621080000|2025-10-28 03:11:20|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1761621090000|2025-10-28 03:11:30|1568.8|1567.3|1568.3|1566.8|1568.8|1567.3|1568.3|1566.8|0
1761621100000|2025-10-28 03:11:40|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1761621110000|2025-10-28 03:11:50|1568.4|1566.9|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|0
1761621120000|2025-10-28 03:12:00|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|2
1761621140000|2025-10-28 03:12:20|1568.7|1567.2|1569|1567.5|1569.1|1567.6|1568.7|1567.2|3
1761621160000|2025-10-28 03:12:40|1568.8|1567.3|1569|1567.5|1569.2|1567.7|1568.7|1567.2|3
1761621170000|2025-10-28 03:12:50|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1568.7|1567.2|2
1761621180000|2025-10-28 03:13:00|1569.4|1567.9|1569.7|1568.2|1569.8|1568.3|1569.4|1567.9|2
1761621190000|2025-10-28 03:13:10|1569.8|1568.3|1570.7|1569.2|1570.8|1569.3|1569.8|1568.3|1
1761621200000|2025-10-28 03:13:20|1570.8|1569.3|1570.8|1569.3|1570.9|1569.4|1570.7|1569.2|1
1761621210000|2025-10-28 03:13:30|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.7|1569.2|1
1761621220000|2025-10-28 03:13:40|1570.7|1569.2|1571.1|1569.6|1571.2|1569.7|1570.7|1569.2|1
1761621230000|2025-10-28 03:13:50|1571|1569.5|1570.8|1569.3|1571.1|1569.6|1570.8|1569.3|0
1761621240000|2025-10-28 03:14:00|1570.9|1569.4|1571.2|1569.7|1571.2|1569.7|1570.9|1569.4|2
1761621250000|2025-10-28 03:14:10|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|0
1761621260000|2025-10-28 03:14:20|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.8|1569.3|0
1761621270000|2025-10-28 03:14:30|1570.9|1569.4|1571.3|1569.8|1571.3|1569.8|1570.7|1569.2|2
1761621290000|2025-10-28 03:14:50|1571|1569.5|1571.3|1569.8|1571.3|1569.8|1571|1569.5|4
1761621300000|2025-10-28 03:15:00|1571.2|1569.7|1571.9|1570.4|1571.9|1570.4|1571|1569.5|2
1761621310000|2025-10-28 03:15:10|1572.1|1570.6|1572.4|1570.9|1572.4|1570.9|1572.1|1570.6|2
1761621320000|2025-10-28 03:15:20|1572.5|1571|1572.3|1570.8|1572.5|1571|1572.3|1570.8|1
1761621330000|2025-10-28 03:15:30|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|2
1761621340000|2025-10-28 03:15:40|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|1
1761621360000|2025-10-28 03:16:00|1571.8|1570.3|1573.2|1571.7|1573.3|1571.8|1571.8|1570.3|1
1761621370000|2025-10-28 03:16:10|1573.4|1571.9|1573.2|1571.7|1573.4|1571.9|1573.2|1571.7|2
1761621380000|2025-10-28 03:16:20|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|2
1761621390000|2025-10-28 03:16:30|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1572.9|1571.4|1
1761621400000|2025-10-28 03:16:40|1573.3|1571.8|1572.6|1571.1|1573.3|1571.8|1572.5|1571|0
1761621410000|2025-10-28 03:16:50|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|1
1761621420000|2025-10-28 03:17:00|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.7|1571.2|2
1761621430000|2025-10-28 03:17:10|1572.6|1571.1|1572.2|1570.7|1572.6|1571.1|1572.2|1570.7|0
1761621440000|2025-10-28 03:17:20|1572.3|1570.8|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|1
1761621450000|2025-10-28 03:17:30|1572.1|1570.6|1572.3|1570.8|1572.3|1570.8|1572.1|1570.6|0
1761621460000|2025-10-28 03:17:40|1572|1570.5|1572.5|1571|1572.6|1571.1|1572|1570.5|4
1761621470000|2025-10-28 03:17:50|1572.6|1571.1|1572.8|1571.3|1573|1571.5|1572.6|1571.1|2
1761621480000|2025-10-28 03:18:00|1572.9|1571.4|1573.2|1571.7|1573.2|1571.7|1572.9|1571.4|1
1761621490000|2025-10-28 03:18:10|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|2
1761621500000|2025-10-28 03:18:20|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1761621510000|2025-10-28 03:18:30|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1761621520000|2025-10-28 03:18:40|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1761621530000|2025-10-28 03:18:50|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|2
1761621540000|2025-10-28 03:19:00|1574.2|1572.7|1573.6|1572.1|1574.2|1572.7|1573.6|1572.1|2
1761621550000|2025-10-28 03:19:10|1573.7|1572.2|1573.2|1571.7|1573.7|1572.2|1573.2|1571.7|0
1761621560000|2025-10-28 03:19:20|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1761621570000|2025-10-28 03:19:30|1573.3|1571.8|1572|1570.5|1573.3|1571.8|1572|1570.5|2
1761621580000|2025-10-28 03:19:40|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.5|1570|0
1761621590000|2025-10-28 03:19:50|1571.7|1570.2|1572.3|1570.8|1572.3|1570.8|1571.7|1570.2|3
1761621600000|2025-10-28 03:20:00|1572.1|1570.6|1572|1570.5|1572.1|1570.6|1572|1570.5|0
1761621610000|2025-10-28 03:20:10|1571.9|1570.4|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1761621620000|2025-10-28 03:20:20|1571.8|1570.3|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|0
1761621630000|2025-10-28 03:20:30|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.2|1569.7|3
1761621640000|2025-10-28 03:20:40|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1
1761621650000|2025-10-28 03:20:50|1571.6|1570.1|1571.9|1570.4|1571.9|1570.4|1571.6|1570.1|2
1761621660000|2025-10-28 03:21:00|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.4|1569.9|1
1761621670000|2025-10-28 03:21:10|1571.6|1570.1|1571|1569.5|1571.6|1570.1|1571|1569.5|0
1761621680000|2025-10-28 03:21:20|1571.6|1570.1|1571.7|1570.2|1571.9|1570.4|1571.6|1570.1|3
1761621700000|2025-10-28 03:21:40|1571.6|1570.1|1572|1570.5|1572.1|1570.6|1571.6|1570.1|2
1761621710000|2025-10-28 03:21:50|1572.1|1570.6|1572.3|1570.8|1572.3|1570.8|1572|1570.5|0
1761621720000|2025-10-28 03:22:00|1572.2|1570.7|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1761621730000|2025-10-28 03:22:10|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.2|1570.7|0
1761621740000|2025-10-28 03:22:20|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1761621750000|2025-10-28 03:22:30|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|0
1761621760000|2025-10-28 03:22:40|1572.5|1571|1572.5|1571|1572.8|1571.3|1572.5|1571|1
1761621770000|2025-10-28 03:22:50|1572.4|1570.9|1571.8|1570.3|1572.4|1570.9|1571.8|1570.3|5
1761621780000|2025-10-28 03:23:00|1571.6|1570.1|1572.5|1571|1572.5|1571|1571.4|1569.9|6
1761621790000|2025-10-28 03:23:10|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.2|1570.7|1
1761621800000|2025-10-28 03:23:20|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1761621810000|2025-10-28 03:23:30|1572.1|1570.6|1572.7|1571.2|1572.7|1571.2|1572|1570.5|2
1761621820000|2025-10-28 03:23:40|1572.8|1571.3|1572.3|1570.8|1572.8|1571.3|1572.2|1570.7|0
1761621830000|2025-10-28 03:23:50|1572.2|1570.7|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1761621840000|2025-10-28 03:24:00|1572.2|1570.7|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|0
1761621860000|2025-10-28 03:24:20|1573.1|1571.6|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|2
1761621870000|2025-10-28 03:24:30|1573.4|1571.9|1573.7|1572.2|1573.7|1572.2|1573.4|1571.9|0
1761621880000|2025-10-28 03:24:40|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|2
1761621890000|2025-10-28 03:24:50|1574.2|1572.7|1572.9|1571.4|1574.5|1573|1572.9|1571.4|3
1761621900000|2025-10-28 03:25:00|1573|1571.5|1573.3|1571.8|1573.3|1571.8|1573|1571.5|3
1761621920000|2025-10-28 03:25:20|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1761621930000|2025-10-28 03:25:30|1573.4|1571.9|1574.2|1572.7|1574.2|1572.7|1573.4|1571.9|1
1761621940000|2025-10-28 03:25:40|1574.3|1572.8|1574.5|1573|1574.5|1573|1574.3|1572.8|0
1761621950000|2025-10-28 03:25:50|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|1
1761621960000|2025-10-28 03:26:00|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761621970000|2025-10-28 03:26:10|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761621980000|2025-10-28 03:26:20|1574.6|1573.1|1575.3|1573.8|1575.3|1573.8|1574.5|1573|2
1761621990000|2025-10-28 03:26:30|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761622000000|2025-10-28 03:26:40|1575.3|1573.8|1574.6|1573.1|1575.3|1573.8|1574.6|1573.1|3
1761622010000|2025-10-28 03:26:50|1574.7|1573.2|1575|1573.5|1575|1573.5|1574.6|1573.1|0
1761622020000|2025-10-28 03:27:00|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.6|1573.1|0
1761622030000|2025-10-28 03:27:10|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.9|1573.4|0
1761622040000|2025-10-28 03:27:20|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|0
1761622050000|2025-10-28 03:27:30|1574.9|1573.4|1574.4|1572.9|1574.9|1573.4|1574.4|1572.9|1
1761622060000|2025-10-28 03:27:40|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1761622070000|2025-10-28 03:27:50|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1761622080000|2025-10-28 03:28:00|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|1
1761622090000|2025-10-28 03:28:10|1574.3|1572.8|1573.5|1572|1574.3|1572.8|1573.5|1572|1
1761622100000|2025-10-28 03:28:20|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1761622110000|2025-10-28 03:28:30|1573.7|1572.2|1573.9|1572.4|1573.9|1572.4|1573.6|1572.1|2
1761622120000|2025-10-28 03:28:40|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|2
1761622130000|2025-10-28 03:28:50|||||||||2
1761622140000|2025-10-28 03:29:00|1573.9|1572.4|1573.6|1572.1|1574.3|1572.8|1573.6|1572.1|2
1761622150000|2025-10-28 03:29:10|1573.7|1572.2|1573.2|1571.7|1573.7|1572.2|1573.2|1571.7|0
1761622160000|2025-10-28 03:29:20|1573.3|1571.8|1573.5|1572|1573.6|1572.1|1573.3|1571.8|0
1761622170000|2025-10-28 03:29:30|1573.6|1572.1|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1761622190000|2025-10-28 03:29:50|1573.3|1571.8|1573.7|1572.2|1573.7|1572.2|1573.2|1571.7|3
1761622200000|2025-10-28 03:30:00|1573.6|1572.1|1573.6|1572.1|1573.8|1572.3|1573.5|1572|1
1761622210000|2025-10-28 03:30:10|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|1
1761622220000|2025-10-28 03:30:20|1573.1|1571.6|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|0
1761622230000|2025-10-28 03:30:30|1573.4|1571.9|1573.6|1572.1|1573.6|1572.1|1573.4|1571.9|0
1761622240000|2025-10-28 03:30:40|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.1|1571.6|4
1761622250000|2025-10-28 03:30:50|1573.1|1571.6|1573.5|1572|1573.5|1572|1573.1|1571.6|0
1761622260000|2025-10-28 03:31:00|1573.4|1571.9|1573.2|1571.7|1573.4|1571.9|1573.2|1571.7|1
1761622270000|2025-10-28 03:31:10|1573.1|1571.6|1572.7|1571.2|1573.2|1571.7|1572.6|1571.1|0
1761622280000|2025-10-28 03:31:20|1572.6|1571.1|1572.5|1571|1572.7|1571.2|1572.3|1570.8|0
1761622290000|2025-10-28 03:31:30|1572.3|1570.8|1572.7|1571.2|1572.7|1571.2|1572.2|1570.7|1
1761622300000|2025-10-28 03:31:40|1572.5|1571|1572.2|1570.7|1572.5|1571|1572|1570.5|3
1761622310000|2025-10-28 03:31:50|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1761622320000|2025-10-28 03:32:00|1572.1|1570.6|1572.4|1570.9|1572.4|1570.9|1572.1|1570.6|1
1761622330000|2025-10-28 03:32:10|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1761622340000|2025-10-28 03:32:20|1572.9|1571.4|1572.8|1571.3|1573|1571.5|1572.8|1571.3|0
1761622360000|2025-10-28 03:32:40|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1761622370000|2025-10-28 03:32:50|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.2|1570.7|2
1761622380000|2025-10-28 03:33:00|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|1
1761622390000|2025-10-28 03:33:10|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|1
1761622400000|2025-10-28 03:33:20|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1761622410000|2025-10-28 03:33:30|1572.6|1571.1|1572.7|1571.2|1572.8|1571.3|1572.6|1571.1|0
1761622420000|2025-10-28 03:33:40|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.5|1571|2
1761622430000|2025-10-28 03:33:50|1572.8|1571.3|1573.1|1571.6|1573.2|1571.7|1572.8|1571.3|2
1761622440000|2025-10-28 03:34:00|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1761622450000|2025-10-28 03:34:10|1573|1571.5|1572.9|1571.4|1573.1|1571.6|1572.9|1571.4|0
1761622460000|2025-10-28 03:34:20|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1761622470000|2025-10-28 03:34:30|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.5|1571|2
1761622480000|2025-10-28 03:34:40|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761622490000|2025-10-28 03:34:50|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|2
1761622500000|2025-10-28 03:35:00|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.7|1571.2|0
1761622510000|2025-10-28 03:35:10|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1761622540000|2025-10-28 03:35:40|1573|1571.5|1573|1571.5|1573|1571.5|1573|1571.5|0
1761622550000|2025-10-28 03:35:50|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.7|1571.2|1
1761622560000|2025-10-28 03:36:00|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.4|1570.9|1
1761622570000|2025-10-28 03:36:10|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1761622580000|2025-10-28 03:36:20|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761622590000|2025-10-28 03:36:30|1572.5|1571|1572.5|1571|1572.5|1571|1572.5|1571|0
1761622600000|2025-10-28 03:36:40|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1761622610000|2025-10-28 03:36:50|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1761622620000|2025-10-28 03:37:00|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1761622630000|2025-10-28 03:37:10|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1761622650000|2025-10-28 03:37:30|1572.1|1570.6|1572.3|1570.8|1572.3|1570.8|1572.1|1570.6|2
1761622670000|2025-10-28 03:37:50|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1761622680000|2025-10-28 03:38:00|1573|1571.5|1572.8|1571.3|1573|1571.5|1572.8|1571.3|3
1761622690000|2025-10-28 03:38:10|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1761622700000|2025-10-28 03:38:20|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761622710000|2025-10-28 03:38:30|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|0
1761622720000|2025-10-28 03:38:40|1572.3|1570.8|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|1
1761622730000|2025-10-28 03:38:50|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|2
1761622740000|2025-10-28 03:39:00|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|1
1761622750000|2025-10-28 03:39:10|1572.1|1570.6|1572.3|1570.8|1572.3|1570.8|1572.1|1570.6|2
1761622760000|2025-10-28 03:39:20|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1761622770000|2025-10-28 03:39:30|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|1
1761622780000|2025-10-28 03:39:40|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1571.9|1570.4|0
1761622790000|2025-10-28 03:39:50|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1761622800000|2025-10-28 03:40:00|1572.1|1570.6|1571.8|1570.3|1572.1|1570.6|1571.7|1570.2|1
1761622810000|2025-10-28 03:40:10|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1
1761622820000|2025-10-28 03:40:20|1571.5|1570|1572.3|1570.8|1572.5|1571|1571.5|1570|2
1761622830000|2025-10-28 03:40:30|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.4|1570.9|1
1761622840000|2025-10-28 03:40:40|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1761622850000|2025-10-28 03:40:50|1572.5|1571|1572.3|1570.8|1572.5|1571|1572.3|1570.8|0
1761622860000|2025-10-28 03:41:00|1572.4|1570.9|1571.9|1570.4|1572.4|1570.9|1571.6|1570.1|9
1761622870000|2025-10-28 03:41:10|1571.7|1570.2|1571.9|1570.4|1571.9|1570.4|1571.7|1570.2|0
1761622880000|2025-10-28 03:41:20|1571.7|1570.2|1571.4|1569.9|1571.7|1570.2|1571.4|1569.9|1
1761622890000|2025-10-28 03:41:30|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|0
1761622920000|2025-10-28 03:42:00|1571.1|1569.6|1570.7|1569.2|1571.1|1569.6|1570.7|1569.2|4
1761622930000|2025-10-28 03:42:10|1570.6|1569.1|1569.8|1568.3|1570.6|1569.1|1569.8|1568.3|15
1761622940000|2025-10-28 03:42:20|1570.3|1568.8|1570.7|1569.2|1570.7|1569.2|1570.3|1568.8|2
1761622950000|2025-10-28 03:42:30|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.6|1569.1|0
1761622960000|2025-10-28 03:42:40|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.8|1569.3|0
1761622970000|2025-10-28 03:42:50|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1761622980000|2025-10-28 03:43:00|1570.7|1569.2|1570.6|1569.1|1571|1569.5|1570.6|1569.1|4
1761622990000|2025-10-28 03:43:10|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.6|1569.1|0
1761623000000|2025-10-28 03:43:20|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1761623010000|2025-10-28 03:43:30|1571|1569.5|1571|1569.5|1571.1|1569.6|1571|1569.5|2
1761623020000|2025-10-28 03:43:40|1570.9|1569.4|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1761623030000|2025-10-28 03:43:50|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1761623040000|2025-10-28 03:44:00|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1761623050000|2025-10-28 03:44:10|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1761623060000|2025-10-28 03:44:20|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1761623080000|2025-10-28 03:44:40|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1761623100000|2025-10-28 03:45:00|1570.5|1569|1571.2|1569.7|1571.2|1569.7|1570.4|1568.9|2
1761623120000|2025-10-28 03:45:20|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|0
1761623130000|2025-10-28 03:45:30|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|0
1761623150000|2025-10-28 03:45:50|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1761623160000|2025-10-28 03:46:00|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|0
1761623170000|2025-10-28 03:46:10|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1761623180000|2025-10-28 03:46:20|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1761623210000|2025-10-28 03:46:50|1571.8|1570.3|1571.9|1570.4|1572|1570.5|1571.8|1570.3|4
1761623220000|2025-10-28 03:47:00|1571.8|1570.3|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|0
1761623230000|2025-10-28 03:47:10|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1761623240000|2025-10-28 03:47:20|1571.8|1570.3|1572.3|1570.8|1572.3|1570.8|1571.8|1570.3|4
1761623250000|2025-10-28 03:47:30|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1761623260000|2025-10-28 03:47:40|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1761623270000|2025-10-28 03:47:50|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.4|1570.9|0
1761623280000|2025-10-28 03:48:00|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1761623290000|2025-10-28 03:48:10|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1761623320000|2025-10-28 03:48:40|1572.9|1571.4|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1761623330000|2025-10-28 03:48:50|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1761623340000|2025-10-28 03:49:00|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.8|1571.3|0
1761623350000|2025-10-28 03:49:10|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1761623360000|2025-10-28 03:49:20|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1761623370000|2025-10-28 03:49:30|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1761623380000|2025-10-28 03:49:40|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|0
1761623400000|2025-10-28 03:50:00|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|3
1761623410000|2025-10-28 03:50:10|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.7|1571.2|0
1761623420000|2025-10-28 03:50:20|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|5
1761623430000|2025-10-28 03:50:30|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1761623440000|2025-10-28 03:50:40|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1761623450000|2025-10-28 03:50:50|1573.6|1572.1|1573.1|1571.6|1573.6|1572.1|1572.9|1571.4|2
1761623460000|2025-10-28 03:51:00|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1572.8|1571.3|2
1761623470000|2025-10-28 03:51:10|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|1
1761623480000|2025-10-28 03:51:20|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1573|1571.5|3
1761623510000|2025-10-28 03:51:50|1572.9|1571.4|1572.4|1570.9|1572.9|1571.4|1572.4|1570.9|3
1761623530000|2025-10-28 03:52:10|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|0
1761623550000|2025-10-28 03:52:30|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|1
1761623560000|2025-10-28 03:52:40|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1761623570000|2025-10-28 03:52:50|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1761623580000|2025-10-28 03:53:00|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|0
1761623590000|2025-10-28 03:53:10|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1761623600000|2025-10-28 03:53:20|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1761623610000|2025-10-28 03:53:30|1572.9|1571.4|1573.1|1571.6|1573.2|1571.7|1572.9|1571.4|2
1761623620000|2025-10-28 03:53:40|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1761623630000|2025-10-28 03:53:50|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1761623640000|2025-10-28 03:54:00|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|2
1761623650000|2025-10-28 03:54:10|1573.4|1571.9|1573.7|1572.2|1573.8|1572.3|1573.4|1571.9|3
1761623660000|2025-10-28 03:54:20|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1761623670000|2025-10-28 03:54:30|1573.6|1572.1|1573.2|1571.7|1573.6|1572.1|1572.9|1571.4|1
1761623680000|2025-10-28 03:54:40|1573.1|1571.6|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|1
1761623690000|2025-10-28 03:54:50|1573.2|1571.7|1573.5|1572|1573.5|1572|1573.2|1571.7|1
1761623710000|2025-10-28 03:55:10|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1761623720000|2025-10-28 03:55:20|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|0
1761623730000|2025-10-28 03:55:30|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1761623750000|2025-10-28 03:55:50|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|0
1761623760000|2025-10-28 03:56:00|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1761623770000|2025-10-28 03:56:10|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1761623780000|2025-10-28 03:56:20|1573.2|1571.7|1573.8|1572.3|1573.8|1572.3|1573.2|1571.7|2
1761623790000|2025-10-28 03:56:30|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|4
1761623800000|2025-10-28 03:56:40|1573.8|1572.3|1573.6|1572.1|1573.9|1572.4|1573.6|1572.1|0
1761623810000|2025-10-28 03:56:50|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1761623830000|2025-10-28 03:57:10|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1761623860000|2025-10-28 03:57:40|||||||||2
1761623870000|2025-10-28 03:57:50|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1
1761623880000|2025-10-28 03:58:00|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|0
1761623890000|2025-10-28 03:58:10|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|4
1761623910000|2025-10-28 03:58:30|1573.7|1572.2|1573.8|1572.3|1573.8|1572.3|1573.7|1572.2|0
1761623920000|2025-10-28 03:58:40|1573.7|1572.2|1573.8|1572.3|1573.8|1572.3|1573.7|1572.2|0
1761623930000|2025-10-28 03:58:50|1573.7|1572.2|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1761623940000|2025-10-28 03:59:00|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1761623960000|2025-10-28 03:59:20|1573.7|1572.2|1573.9|1572.4|1573.9|1572.4|1573.7|1572.2|2
1761623970000|2025-10-28 03:59:30|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|1
1761623980000|2025-10-28 03:59:40|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1761624000000|2025-10-28 04:00:00|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|0
1761624010000|2025-10-28 04:00:10|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|9
1761624020000|2025-10-28 04:00:20|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.7|1573.2|1
1761624030000|2025-10-28 04:00:30|1574.8|1573.3|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1761624040000|2025-10-28 04:00:40|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1761624050000|2025-10-28 04:00:50|1574.1|1572.6|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|0
1761624080000|2025-10-28 04:01:20|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|0
1761624090000|2025-10-28 04:01:30|1573.7|1572.2|1573.5|1572|1573.7|1572.2|1573.5|1572|0
1761624120000|2025-10-28 04:02:00|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.3|1571.8|0
1761624130000|2025-10-28 04:02:10|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1
1761624150000|2025-10-28 04:02:30|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|1
1761624160000|2025-10-28 04:02:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1761624170000|2025-10-28 04:02:50|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1761624180000|2025-10-28 04:03:00|1573.6|1572.1|1573.6|1572.1|1573.7|1572.2|1573.5|1572|0
1761624190000|2025-10-28 04:03:10|1573.5|1572|1573.6|1572.1|1573.7|1572.2|1573.5|1572|0
1761624200000|2025-10-28 04:03:20|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|1
1761624210000|2025-10-28 04:03:30|1573.7|1572.2|1574|1572.5|1574.2|1572.7|1573.7|1572.2|1
1761624220000|2025-10-28 04:03:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|5
1761624230000|2025-10-28 04:03:50|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|0
1761624240000|2025-10-28 04:04:00|1573.5|1572|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|1
1761624250000|2025-10-28 04:04:10|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|3
1761624260000|2025-10-28 04:04:20|1572.5|1571|1572.5|1571|1572.5|1571|1572.4|1570.9|0
1761624270000|2025-10-28 04:04:30|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|0
1761624280000|2025-10-28 04:04:40|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.6|1571.1|0
1761624300000|2025-10-28 04:05:00|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1761624310000|2025-10-28 04:05:10|1572.2|1570.7|1572.4|1570.9|1572.5|1571|1572.2|1570.7|5
1761624320000|2025-10-28 04:05:20|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|1
1761624330000|2025-10-28 04:05:30|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|0
1761624360000|2025-10-28 04:06:00|1572.1|1570.6|1571.6|1570.1|1572.3|1570.8|1571.6|1570.1|1
1761624370000|2025-10-28 04:06:10|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.5|1570|1
1761624380000|2025-10-28 04:06:20|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1761624390000|2025-10-28 04:06:30|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|0
1761624400000|2025-10-28 04:06:40|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1761624420000|2025-10-28 04:07:00|1571.2|1569.7|1571.4|1569.9|1571.7|1570.2|1571.2|1569.7|1
1761624430000|2025-10-28 04:07:10|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.4|1569.9|0
1761624440000|2025-10-28 04:07:20|1571.8|1570.3|1572.2|1570.7|1572.3|1570.8|1571.7|1570.2|2
1761624450000|2025-10-28 04:07:30|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.3|1570.8|0
1761624460000|2025-10-28 04:07:40|1572.5|1571|1572.7|1571.2|1572.8|1571.3|1572.4|1570.9|0
1761624470000|2025-10-28 04:07:50|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1761624480000|2025-10-28 04:08:00|1572.7|1571.2|1573.2|1571.7|1573.2|1571.7|1572.7|1571.2|2
1761624490000|2025-10-28 04:08:10|1573.4|1571.9|1573.3|1571.8|1573.6|1572.1|1573.3|1571.8|0
1761624500000|2025-10-28 04:08:20|1573.2|1571.7|1573|1571.5|1573.3|1571.8|1573|1571.5|1
1761624510000|2025-10-28 04:08:30|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|0
1761624520000|2025-10-28 04:08:40|1573|1571.5|1573|1571.5|1573|1571.5|1573|1571.5|0
1761624530000|2025-10-28 04:08:50|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.9|1571.4|0
1761624540000|2025-10-28 04:09:00|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1761624550000|2025-10-28 04:09:10|1572.8|1571.3|1572.8|1571.3|1573|1571.5|1572.8|1571.3|0
1761624560000|2025-10-28 04:09:20|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.4|1570.9|0
1761624570000|2025-10-28 04:09:30|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|0
1761624590000|2025-10-28 04:09:50|1572.5|1571|1572.5|1571|1572.5|1571|1572.5|1571|0
1761624600000|2025-10-28 04:10:00|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1761624610000|2025-10-28 04:10:10|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1761624640000|2025-10-28 04:10:40|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1761624660000|2025-10-28 04:11:00|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1761624670000|2025-10-28 04:11:10|1573|1571.5|1573|1571.5|1573|1571.5|1572.9|1571.4|0
1761624690000|2025-10-28 04:11:30|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|0
1761624700000|2025-10-28 04:11:40|1572.8|1571.3|1573|1571.5|1573.1|1571.6|1572.8|1571.3|0
1761624710000|2025-10-28 04:11:50|1572.9|1571.4|1572.6|1571.1|1572.9|1571.4|1572.5|1571|1
1761624720000|2025-10-28 04:12:00|1572.5|1571|1572.2|1570.7|1572.6|1571.1|1572.1|1570.6|1
1761624730000|2025-10-28 04:12:10|1572.3|1570.8|1572.5|1571|1572.5|1571|1572.3|1570.8|0
1761624750000|2025-10-28 04:12:30|1572.4|1570.9|1572.2|1570.7|1572.4|1570.9|1572.1|1570.6|0
1761624760000|2025-10-28 04:12:40|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|0
1761624770000|2025-10-28 04:12:50|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572.2|1570.7|0
1761624780000|2025-10-28 04:13:00|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|0
1761624790000|2025-10-28 04:13:10|1572.5|1571|1572.9|1571.4|1573|1571.5|1572.5|1571|1
1761624800000|2025-10-28 04:13:20|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1761624810000|2025-10-28 04:13:30|1573|1571.5|1573|1571.5|1573|1571.5|1572.9|1571.4|0
1761624820000|2025-10-28 04:13:40|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1761624830000|2025-10-28 04:13:50|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|1
1761624840000|2025-10-28 04:14:00|1572.7|1571.2|1572.9|1571.4|1572.9|1571.4|1572.7|1571.2|2
1761624850000|2025-10-28 04:14:10|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1761624860000|2025-10-28 04:14:20|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|0
1761624870000|2025-10-28 04:14:30|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1761624880000|2025-10-28 04:14:40|1573|1571.5|1573|1571.5|1573|1571.5|1572.9|1571.4|0
1761624890000|2025-10-28 04:14:50|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1761624900000|2025-10-28 04:15:00|1572.8|1571.3|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1761624910000|2025-10-28 04:15:10|1572.7|1571.2|1572.4|1570.9|1572.7|1571.2|1572.4|1570.9|0
1761624920000|2025-10-28 04:15:20|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.1|1570.6|1
1761624930000|2025-10-28 04:15:30|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|0
1761624940000|2025-10-28 04:15:40|1572.5|1571|1572.4|1570.9|1573|1571.5|1572.3|1570.8|2
1761624950000|2025-10-28 04:15:50|1572.3|1570.8|1572.2|1570.7|1572.4|1570.9|1572.1|1570.6|0
1761624960000|2025-10-28 04:16:00|1572.1|1570.6|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|0
1761624980000|2025-10-28 04:16:20|1572.1|1570.6|1571.9|1570.4|1572.1|1570.6|1571.9|1570.4|0
1761625000000|2025-10-28 04:16:40|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|1
1761625010000|2025-10-28 04:16:50|1571.7|1570.2|1570.6|1569.1|1571.7|1570.2|1570.5|1569|2
1761625020000|2025-10-28 04:17:00|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.2|1568.7|1
1761625030000|2025-10-28 04:17:10|1570.7|1569.2|1570.4|1568.9|1570.8|1569.3|1570.4|1568.9|1
1761625050000|2025-10-28 04:17:30|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761625070000|2025-10-28 04:17:50|1570.2|1568.7|1570.4|1568.9|1570.4|1568.9|1570.2|1568.7|1
1761625080000|2025-10-28 04:18:00|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1761625090000|2025-10-28 04:18:10|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|2
1761625100000|2025-10-28 04:18:20|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|1
1761625110000|2025-10-28 04:18:30|1570.2|1568.7|1570.4|1568.9|1570.5|1569|1570.2|1568.7|4
1761625130000|2025-10-28 04:18:50|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761625140000|2025-10-28 04:19:00|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761625150000|2025-10-28 04:19:10|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1761625180000|2025-10-28 04:19:40|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|1
1761625190000|2025-10-28 04:19:50|1570.6|1569.1|1570.8|1569.3|1570.8|1569.3|1570.5|1569|0
1761625200000|2025-10-28 04:20:00|1570.7|1569.2|1568.6|1567.1|1570.7|1569.2|1568.6|1567.1|7
1761625210000|2025-10-28 04:20:10|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|3
1761625240000|2025-10-28 04:20:40|1569.1|1567.6|1569.3|1567.8|1569.4|1567.9|1569.1|1567.6|2
1761625250000|2025-10-28 04:20:50|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1761625260000|2025-10-28 04:21:00|1569.2|1567.7|1568.9|1567.4|1569.3|1567.8|1568.9|1567.4|1
1761625270000|2025-10-28 04:21:10|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1761625280000|2025-10-28 04:21:20|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1761625290000|2025-10-28 04:21:30|1568.9|1567.4|1568.3|1566.8|1568.9|1567.4|1568.3|1566.8|1
1761625300000|2025-10-28 04:21:40|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|2
1761625320000|2025-10-28 04:22:00|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.3|1565.8|0
1761625330000|2025-10-28 04:22:10|1567.5|1566|1567|1565.5|1567.5|1566|1567|1565.5|0
1761625340000|2025-10-28 04:22:20|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.8|1565.3|3
1761625350000|2025-10-28 04:22:30|1566.8|1565.3|1566.3|1564.8|1566.8|1565.3|1566.2|1564.7|3
1761625360000|2025-10-28 04:22:40|1566.2|1564.7|1566|1564.5|1566.4|1564.9|1565.9|1564.4|3
1761625370000|2025-10-28 04:22:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1761625380000|2025-10-28 04:23:00|1566|1564.5|1565.1|1563.6|1566.1|1564.6|1565.1|1563.6|1
1761625390000|2025-10-28 04:23:10|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1761625400000|2025-10-28 04:23:20|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|1
1761625410000|2025-10-28 04:23:30|1565.5|1564|1564.9|1563.4|1565.5|1564|1564.8|1563.3|0
1761625420000|2025-10-28 04:23:40|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1761625430000|2025-10-28 04:23:50|1564.9|1563.4|1564.3|1562.8|1564.9|1563.4|1564.2|1562.7|2
1761625440000|2025-10-28 04:24:00|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|0
1761625450000|2025-10-28 04:24:10|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1761625460000|2025-10-28 04:24:20|1564.3|1562.8|1562|1560.5|1564.4|1562.9|1561.5|1560|5
1761625470000|2025-10-28 04:24:30|1562.1|1560.6|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|1
1761625490000|2025-10-28 04:24:50|1563|1561.5|1563.1|1561.6|1563.3|1561.8|1563|1561.5|3
1761625500000|2025-10-28 04:25:00|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|2
1761625510000|2025-10-28 04:25:10|1562.7|1561.2|1562.2|1560.7|1562.7|1561.2|1562.2|1560.7|0
1761625520000|2025-10-28 04:25:20|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|1
1761625530000|2025-10-28 04:25:30|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|2
1761625540000|2025-10-28 04:25:40|1562.3|1560.8|1561.9|1560.4|1562.3|1560.8|1561.9|1560.4|4
1761625550000|2025-10-28 04:25:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|4
1761625560000|2025-10-28 04:26:00|1562.5|1561|1562.5|1561|1563|1561.5|1562.2|1560.7|7
1761625570000|2025-10-28 04:26:10|1562.6|1561.1|1562.2|1560.7|1562.9|1561.4|1562.1|1560.6|7
1761625580000|2025-10-28 04:26:20|1562.1|1560.6|1562.5|1561|1562.5|1561|1562.1|1560.6|3
1761625590000|2025-10-28 04:26:30|1562.6|1561.1|1563.4|1561.9|1563.4|1561.9|1562.6|1561.1|3
1761625600000|2025-10-28 04:26:40|1563.3|1561.8|1563.1|1561.6|1563.7|1562.2|1562.3|1560.8|8
1761625610000|2025-10-28 04:26:50|1563.2|1561.7|1563.6|1562.1|1563.7|1562.2|1563.1|1561.6|0
1761625620000|2025-10-28 04:27:00|1563.7|1562.2|1564.4|1562.9|1564.4|1562.9|1563.6|1562.1|7
1761625630000|2025-10-28 04:27:10|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.1|1562.6|2
1761625640000|2025-10-28 04:27:20|1564.5|1563|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|2
1761625650000|2025-10-28 04:27:30|1564.5|1563|1565.1|1563.6|1565.1|1563.6|1564.4|1562.9|1
1761625660000|2025-10-28 04:27:40|1565|1563.5|1564.3|1562.8|1565|1563.5|1564.3|1562.8|1
1761625670000|2025-10-28 04:27:50|1564.6|1563.1|1565|1563.5|1565.1|1563.6|1564.6|1563.1|3
1761625680000|2025-10-28 04:28:00|1564.9|1563.4|1564.2|1562.7|1565|1563.5|1564.2|1562.7|0
1761625690000|2025-10-28 04:28:10|1564.1|1562.6|1564.1|1562.6|1564.5|1563|1563.9|1562.4|12
1761625700000|2025-10-28 04:28:20|1564.2|1562.7|1564.6|1563.1|1564.7|1563.2|1564.1|1562.6|8
1761625710000|2025-10-28 04:28:30|1564.5|1563|1564.3|1562.8|1564.9|1563.4|1563.9|1562.4|15
1761625720000|2025-10-28 04:28:40|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|1
1761625730000|2025-10-28 04:28:50|1564.7|1563.2|1564.9|1563.4|1565.1|1563.6|1564.7|1563.2|0
1761625740000|2025-10-28 04:29:00|1565|1563.5|1565.4|1563.9|1565.4|1563.9|1565|1563.5|2
1761625750000|2025-10-28 04:29:10|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|2
1761625760000|2025-10-28 04:29:20|1566.2|1564.7|1566.7|1565.2|1566.7|1565.2|1566|1564.5|2
1761625770000|2025-10-28 04:29:30|1566.9|1565.4|1567.8|1566.3|1567.8|1566.3|1566.9|1565.4|7
1761625780000|2025-10-28 04:29:40|1567.9|1566.4|1567.8|1566.3|1568.2|1566.7|1567.8|1566.3|2
1761625790000|2025-10-28 04:29:50|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.5|1566|0
1761625800000|2025-10-28 04:30:00|1567.7|1566.2|1568|1566.5|1568.1|1566.6|1567.3|1565.8|3
1761625810000|2025-10-28 04:30:10|1568.1|1566.6|1568.3|1566.8|1568.6|1567.1|1568.1|1566.6|1
1761625820000|2025-10-28 04:30:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1761625830000|2025-10-28 04:30:30|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|1
1761625840000|2025-10-28 04:30:40|1567.8|1566.3|1567.6|1566.1|1567.8|1566.3|1567.6|1566.1|1
1761625850000|2025-10-28 04:30:50|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.3|1565.8|1
1761625860000|2025-10-28 04:31:00|1567.2|1565.7|1567.4|1565.9|1567.5|1566|1567.2|1565.7|3
1761625870000|2025-10-28 04:31:10|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.6|1565.1|4
1761625880000|2025-10-28 04:31:20|1567.2|1565.7|1567.3|1565.8|1567.5|1566|1567.1|1565.6|1
1761625890000|2025-10-28 04:31:30|1567.2|1565.7|1566.4|1564.9|1567.3|1565.8|1566.3|1564.8|1
1761625900000|2025-10-28 04:31:40|1566|1564.5|1565.7|1564.2|1566|1564.5|1565.6|1564.1|0
1761625910000|2025-10-28 04:31:50|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1761625920000|2025-10-28 04:32:00|1565.8|1564.3|1566.1|1564.6|1566.2|1564.7|1565.8|1564.3|0
1761625930000|2025-10-28 04:32:10|1566|1564.5|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|0
1761625940000|2025-10-28 04:32:20|1565.7|1564.2|1566.1|1564.6|1566.1|1564.6|1565.7|1564.2|3
1761625960000|2025-10-28 04:32:40|1565.9|1564.4|1566.2|1564.7|1566.3|1564.8|1565.9|1564.4|2
1761625970000|2025-10-28 04:32:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1565.8|1564.3|0
1761625980000|2025-10-28 04:33:00|1566|1564.5|1567.2|1565.7|1567.2|1565.7|1566|1564.5|2
1761625990000|2025-10-28 04:33:10|1567.1|1565.6|1566.6|1565.1|1567.1|1565.6|1566.6|1565.1|0
1761626000000|2025-10-28 04:33:20|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1761626010000|2025-10-28 04:33:30|1566.9|1565.4|1566.7|1565.2|1567.1|1565.6|1566.6|1565.1|2
1761626020000|2025-10-28 04:33:40|1566.6|1565.1|1566.2|1564.7|1566.7|1565.2|1566.2|1564.7|3
1761626030000|2025-10-28 04:33:50|1566.3|1564.8|1567.2|1565.7|1567.2|1565.7|1566.3|1564.8|2
1761626040000|2025-10-28 04:34:00|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1761626050000|2025-10-28 04:34:10|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1761626060000|2025-10-28 04:34:20|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|2
1761626070000|2025-10-28 04:34:30|1567.7|1566.2|1567.5|1566|1567.8|1566.3|1567.3|1565.8|2
1761626080000|2025-10-28 04:34:40|1567.3|1565.8|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|0
1761626090000|2025-10-28 04:34:50|1567.1|1565.6|1567.5|1566|1567.6|1566.1|1567.1|1565.6|4
1761626100000|2025-10-28 04:35:00|1567.6|1566.1|1566.8|1565.3|1567.8|1566.3|1566.8|1565.3|10
1761626110000|2025-10-28 04:35:10|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1761626120000|2025-10-28 04:35:20|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1761626130000|2025-10-28 04:35:30|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.5|1565|10
1761626140000|2025-10-28 04:35:40|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566|1564.5|2
1761626150000|2025-10-28 04:35:50|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566|1564.5|0
1761626160000|2025-10-28 04:36:00|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1761626170000|2025-10-28 04:36:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1761626180000|2025-10-28 04:36:20|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1761626190000|2025-10-28 04:36:30|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1761626200000|2025-10-28 04:36:40|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|2
1761626210000|2025-10-28 04:36:50|1566.4|1564.9|1566.5|1565|1566.6|1565.1|1566.4|1564.9|2
1761626220000|2025-10-28 04:37:00|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1761626240000|2025-10-28 04:37:20|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.1|1564.6|7
1761626250000|2025-10-28 04:37:30|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1761626260000|2025-10-28 04:37:40|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|0
1761626270000|2025-10-28 04:37:50|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|1
1761626280000|2025-10-28 04:38:00|1566.5|1565|1567.7|1566.2|1567.7|1566.2|1566.5|1565|5
1761626290000|2025-10-28 04:38:10|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1761626300000|2025-10-28 04:38:20|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1761626310000|2025-10-28 04:38:30|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|0
1761626320000|2025-10-28 04:38:40|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1761626330000|2025-10-28 04:38:50|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1761626350000|2025-10-28 04:39:10|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|2
1761626360000|2025-10-28 04:39:20|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|1
1761626370000|2025-10-28 04:39:30|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1761626380000|2025-10-28 04:39:40|1566.8|1565.3|1567|1565.5|1567.1|1565.6|1566.8|1565.3|6
1761626390000|2025-10-28 04:39:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1761626400000|2025-10-28 04:40:00|1566.1|1564.6|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|1
1761626410000|2025-10-28 04:40:10|1566.7|1565.2|1567.1|1565.6|1567.1|1565.6|1566.7|1565.2|2
1761626420000|2025-10-28 04:40:20|1567.2|1565.7|1567.8|1566.3|1567.9|1566.4|1567.2|1565.7|3
1761626430000|2025-10-28 04:40:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|1
1761626440000|2025-10-28 04:40:40|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1761626450000|2025-10-28 04:40:50|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1761626460000|2025-10-28 04:41:00|1568|1566.5|1568.2|1566.7|1568.6|1567.1|1568|1566.5|1
1761626470000|2025-10-28 04:41:10|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1761626480000|2025-10-28 04:41:20|1568.9|1567.4|1569.7|1568.2|1569.7|1568.2|1568.9|1567.4|3
1761626490000|2025-10-28 04:41:30|1569.8|1568.3|1569.7|1568.2|1569.9|1568.4|1569.7|1568.2|0
1761626500000|2025-10-28 04:41:40|1569.8|1568.3|1570.1|1568.6|1570.1|1568.6|1569.7|1568.2|2
1761626510000|2025-10-28 04:41:50|1570|1568.5|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|1
1761626520000|2025-10-28 04:42:00|1570|1568.5|1569.9|1568.4|1570.2|1568.7|1569.8|1568.3|0
1761626530000|2025-10-28 04:42:10|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1761626540000|2025-10-28 04:42:20|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.1|1568.6|4
1761626550000|2025-10-28 04:42:30|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1569.9|1568.4|3
1761626560000|2025-10-28 04:42:40|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1761626570000|2025-10-28 04:42:50|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1761626580000|2025-10-28 04:43:00|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1761626590000|2025-10-28 04:43:10|1570|1568.5|1569.5|1568|1570|1568.5|1569.3|1567.8|1
1761626600000|2025-10-28 04:43:20|1569.4|1567.9|1570.1|1568.6|1570.1|1568.6|1569.4|1567.9|1
1761626610000|2025-10-28 04:43:30|1570.2|1568.7|1569.9|1568.4|1570.2|1568.7|1569.5|1568|2
1761626620000|2025-10-28 04:43:40|1570|1568.5|1570.1|1568.6|1570.2|1568.7|1570|1568.5|0
1761626630000|2025-10-28 04:43:50|1570.2|1568.7|1569.8|1568.3|1570.3|1568.8|1569.8|1568.3|0
1761626640000|2025-10-28 04:44:00|1569.9|1568.4|1569.2|1567.7|1570|1568.5|1569.2|1567.7|1
1761626650000|2025-10-28 04:44:10|1569.3|1567.8|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|0
1761626660000|2025-10-28 04:44:20|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1761626670000|2025-10-28 04:44:30|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|1
1761626680000|2025-10-28 04:44:40|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1568.4|1566.9|4
1761626690000|2025-10-28 04:44:50|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1761626700000|2025-10-28 04:45:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|1
1761626720000|2025-10-28 04:45:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1761626750000|2025-10-28 04:45:50|1569.2|1567.7|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|1
1761626760000|2025-10-28 04:46:00|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1761626770000|2025-10-28 04:46:10|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1761626780000|2025-10-28 04:46:20|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|1
1761626790000|2025-10-28 04:46:30|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1761626800000|2025-10-28 04:46:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1761626820000|2025-10-28 04:47:00|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1761626830000|2025-10-28 04:47:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|2
1761626840000|2025-10-28 04:47:20|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|1
1761626850000|2025-10-28 04:47:30|1567.5|1566|1566.4|1564.9|1567.5|1566|1566.4|1564.9|6
1761626860000|2025-10-28 04:47:40|1566.5|1565|1566.9|1565.4|1566.9|1565.4|1566.3|1564.8|2
1761626870000|2025-10-28 04:47:50|1566.8|1565.3|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|1
1761626880000|2025-10-28 04:48:00|1567.2|1565.7|1566.7|1565.2|1567.2|1565.7|1566.7|1565.2|4
1761626890000|2025-10-28 04:48:10|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.4|1564.9|0
1761626900000|2025-10-28 04:48:20|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|0
1761626910000|2025-10-28 04:48:30|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1761626920000|2025-10-28 04:48:40|1566.3|1564.8|1566.5|1565|1566.6|1565.1|1566.3|1564.8|2
1761626930000|2025-10-28 04:48:50|1567|1565.5|1567.5|1566|1567.5|1566|1567|1565.5|1
1761626940000|2025-10-28 04:49:00|1567.7|1566.2|1568|1566.5|1568.1|1566.6|1567.7|1566.2|1
1761626960000|2025-10-28 04:49:20|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|1
1761626970000|2025-10-28 04:49:30|1567.9|1566.4|1567.1|1565.6|1567.9|1566.4|1567.1|1565.6|1
1761626980000|2025-10-28 04:49:40|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1761626990000|2025-10-28 04:49:50|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1566|1564.5|3
1761627000000|2025-10-28 04:50:00|1566.1|1564.6|1566.5|1565|1566.5|1565|1566.1|1564.6|0
1761627010000|2025-10-28 04:50:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1761627020000|2025-10-28 04:50:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1761627030000|2025-10-28 04:50:30|1566.7|1565.2|1566.7|1565.2|1566.9|1565.4|1566.7|1565.2|2
1761627040000|2025-10-28 04:50:40|1566.8|1565.3|1567.5|1566|1567.5|1566|1566.8|1565.3|0
1761627050000|2025-10-28 04:50:50|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|1
1761627060000|2025-10-28 04:51:00|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1761627070000|2025-10-28 04:51:10|1567|1565.5|1566.8|1565.3|1567.1|1565.6|1566.6|1565.1|6
1761627080000|2025-10-28 04:51:20|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.4|1564.9|0
1761627090000|2025-10-28 04:51:30|1566.4|1564.9|1566|1564.5|1566.5|1565|1566|1564.5|1
1761627100000|2025-10-28 04:51:40|1565.9|1564.4|1565.5|1564|1565.9|1564.4|1565.3|1563.8|4
1761627110000|2025-10-28 04:51:50|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|10
1761627120000|2025-10-28 04:52:00|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1761627130000|2025-10-28 04:52:10|1566.8|1565.3|1566.5|1565|1567|1565.5|1566.5|1565|5
1761627140000|2025-10-28 04:52:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1761627150000|2025-10-28 04:52:30|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1761627170000|2025-10-28 04:52:50|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1761627180000|2025-10-28 04:53:00|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.7|1565.2|0
1761627190000|2025-10-28 04:53:10|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|2
1761627200000|2025-10-28 04:53:20|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|2
1761627210000|2025-10-28 04:53:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1761627230000|2025-10-28 04:53:50|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1761627240000|2025-10-28 04:54:00|1567.2|1565.7|1566.7|1565.2|1567.3|1565.8|1566.7|1565.2|1
1761627250000|2025-10-28 04:54:10|1566.4|1564.9|1566.1|1564.6|1566.5|1565|1565.9|1564.4|3
1761627260000|2025-10-28 04:54:20|1566|1564.5|1563.8|1562.3|1566|1564.5|1563.8|1562.3|5
1761627270000|2025-10-28 04:54:30|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|1
1761627280000|2025-10-28 04:54:40|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1761627290000|2025-10-28 04:54:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1761627300000|2025-10-28 04:55:00|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|2
1761627310000|2025-10-28 04:55:10|1565.1|1563.6|1565.7|1564.2|1565.8|1564.3|1565.1|1563.6|0
1761627330000|2025-10-28 04:55:30|1565.8|1564.3|1565.5|1564|1565.8|1564.3|1565.4|1563.9|0
1761627340000|2025-10-28 04:55:40|1565.6|1564.1|1565.6|1564.1|1565.8|1564.3|1565.5|1564|2
1761627350000|2025-10-28 04:55:50|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|0
1761627360000|2025-10-28 04:56:00|1565.8|1564.3|1565.8|1564.3|1566|1564.5|1565.8|1564.3|0
1761627370000|2025-10-28 04:56:10|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1761627380000|2025-10-28 04:56:20|||||||||1
1761627390000|2025-10-28 04:56:30|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|1
1761627400000|2025-10-28 04:56:40|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1761627410000|2025-10-28 04:56:50|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1761627430000|2025-10-28 04:57:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1
1761627440000|2025-10-28 04:57:20|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1761627450000|2025-10-28 04:57:30|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|0
1761627460000|2025-10-28 04:57:40|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|0
1761627470000|2025-10-28 04:57:50|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1761627480000|2025-10-28 04:58:00|1566.1|1564.6|1566.7|1565.2|1566.9|1565.4|1566.1|1564.6|0
1761627490000|2025-10-28 04:58:10|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|0
1761627500000|2025-10-28 04:58:20|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1565.9|1564.4|1
1761627510000|2025-10-28 04:58:30|1565.9|1564.4|1565.6|1564.1|1565.9|1564.4|1565.6|1564.1|1
1761627520000|2025-10-28 04:58:40|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|1
1761627530000|2025-10-28 04:58:50|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.6|1564.1|2
1761627560000|2025-10-28 04:59:20|1565.5|1564|1564.9|1563.4|1565.5|1564|1564.8|1563.3|4
1761627570000|2025-10-28 04:59:30|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|2
1761627590000|2025-10-28 04:59:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1761627600000|2025-10-28 05:00:00|1565.5|1564|1565.6|1564.1|1566.2|1564.7|1565.4|1563.9|7
1761627610000|2025-10-28 05:00:10|1565.7|1564.2|1565.9|1564.4|1566|1564.5|1565.7|1564.2|0
1761627620000|2025-10-28 05:00:20|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.3|1563.8|0
1761627630000|2025-10-28 05:00:30|1565|1563.5|1565.4|1563.9|1565.4|1563.9|1565|1563.5|2
1761627640000|2025-10-28 05:00:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1761627650000|2025-10-28 05:00:50|1565.4|1563.9|1565.5|1564|1565.8|1564.3|1565.4|1563.9|1
1761627660000|2025-10-28 05:01:00|1565.4|1563.9|1565.3|1563.8|1565.5|1564|1565.3|1563.8|1
1761627670000|2025-10-28 05:01:10|1565.4|1563.9|1565.9|1564.4|1565.9|1564.4|1565.4|1563.9|0
1761627680000|2025-10-28 05:01:20|1565.8|1564.3|1566.3|1564.8|1566.3|1564.8|1565.7|1564.2|1
1761627690000|2025-10-28 05:01:30|1566.4|1564.9|1567.3|1565.8|1567.3|1565.8|1566.4|1564.9|1
1761627710000|2025-10-28 05:01:50|1567.5|1566|1567.9|1566.4|1568|1566.5|1567.5|1566|0
1761627720000|2025-10-28 05:02:00|1568|1566.5|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1761627730000|2025-10-28 05:02:10|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1761627740000|2025-10-28 05:02:20|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|1
1761627750000|2025-10-28 05:02:30|1568.4|1566.9|1569.2|1567.7|1569.2|1567.7|1568.4|1566.9|5
1761627760000|2025-10-28 05:02:40|1569.1|1567.6|1568|1566.5|1569.1|1567.6|1568|1566.5|3
1761627770000|2025-10-28 05:02:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|2
1761627780000|2025-10-28 05:03:00|1568.9|1567.4|1569.5|1568|1569.5|1568|1568.8|1567.3|12
1761627790000|2025-10-28 05:03:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1761627800000|2025-10-28 05:03:20|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1761627810000|2025-10-28 05:03:30|1569|1567.5|1569.2|1567.7|1569.2|1567.7|1569|1567.5|0
1761627820000|2025-10-28 05:03:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1761627830000|2025-10-28 05:03:50|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1568.9|1567.4|2
1761627840000|2025-10-28 05:04:00|1569.4|1567.9|1569.4|1567.9|1570|1568.5|1569.4|1567.9|2
1761627850000|2025-10-28 05:04:10|1569.3|1567.8|1568.6|1567.1|1569.3|1567.8|1568.4|1566.9|1
1761627860000|2025-10-28 05:04:20|1568.7|1567.2|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1761627870000|2025-10-28 05:04:30|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|0
1761627880000|2025-10-28 05:04:40|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1567.9|1566.4|0
1761627890000|2025-10-28 05:04:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568|1566.5|0
1761627900000|2025-10-28 05:05:00|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1761627910000|2025-10-28 05:05:10|1568.3|1566.8|1567.7|1566.2|1568.3|1566.8|1567.7|1566.2|2
1761627920000|2025-10-28 05:05:20|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1761627930000|2025-10-28 05:05:30|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|1
1761627940000|2025-10-28 05:05:40|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1761627950000|2025-10-28 05:05:50|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1761627970000|2025-10-28 05:06:10|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1761627980000|2025-10-28 05:06:20|1567.7|1566.2|1567.5|1566|1568|1566.5|1567.5|1566|2
1761627990000|2025-10-28 05:06:30|1567|1565.5|1567.4|1565.9|1567.4|1565.9|1567|1565.5|3
1761628000000|2025-10-28 05:06:40|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.2|1565.7|0
1761628010000|2025-10-28 05:06:50|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|0
1761628020000|2025-10-28 05:07:00|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1761628030000|2025-10-28 05:07:10|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1761628040000|2025-10-28 05:07:20|1567.2|1565.7|1567.4|1565.9|1567.5|1566|1567.2|1565.7|0
1761628050000|2025-10-28 05:07:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1761628060000|2025-10-28 05:07:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1761628070000|2025-10-28 05:07:50|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1761628080000|2025-10-28 05:08:00|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1761628090000|2025-10-28 05:08:10|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1761628100000|2025-10-28 05:08:20|1567.8|1566.3|1567.9|1566.4|1568.1|1566.6|1567.8|1566.3|1
1761628110000|2025-10-28 05:08:30|1567.7|1566.2|1568.3|1566.8|1568.3|1566.8|1567.7|1566.2|1
1761628120000|2025-10-28 05:08:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1761628130000|2025-10-28 05:08:50|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1761628140000|2025-10-28 05:09:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1761628150000|2025-10-28 05:09:10|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1761628160000|2025-10-28 05:09:20|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1761628170000|2025-10-28 05:09:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1761628180000|2025-10-28 05:09:40|1567.9|1566.4|1567.4|1565.9|1568|1566.5|1567.3|1565.8|1
1761628200000|2025-10-28 05:10:00|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1761628210000|2025-10-28 05:10:10|||||||||1
1761628220000|2025-10-28 05:10:20|1567.2|1565.7|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|1
1761628230000|2025-10-28 05:10:30|1567.3|1565.8|1566.8|1565.3|1567.3|1565.8|1566.7|1565.2|0
1761628250000|2025-10-28 05:10:50|1567|1565.5|1567.5|1566|1567.5|1566|1567|1565.5|1
1761628260000|2025-10-28 05:11:00|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1761628270000|2025-10-28 05:11:10|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1761628280000|2025-10-28 05:11:20|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1761628290000|2025-10-28 05:11:30|1568|1566.5|1568.4|1566.9|1568.4|1566.9|1567.9|1566.4|0
1761628300000|2025-10-28 05:11:40|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|0
1761628310000|2025-10-28 05:11:50|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1761628320000|2025-10-28 05:12:00|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1761628330000|2025-10-28 05:12:10|1568.4|1566.9|1568.9|1567.4|1568.9|1567.4|1568.4|1566.9|2
1761628350000|2025-10-28 05:12:30|1569|1567.5|1569.2|1567.7|1569.3|1567.8|1569|1567.5|1
1761628360000|2025-10-28 05:12:40|1569.3|1567.8|1569.7|1568.2|1569.7|1568.2|1569.3|1567.8|0
1761628370000|2025-10-28 05:12:50|1569.6|1568.1|1569.2|1567.7|1569.7|1568.2|1569|1567.5|1
1761628380000|2025-10-28 05:13:00|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|1
1761628390000|2025-10-28 05:13:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1761628400000|2025-10-28 05:13:20|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1568.8|1567.3|1
1761628410000|2025-10-28 05:13:30|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1761628420000|2025-10-28 05:13:40|1568.7|1567.2|1568.4|1566.9|1568.8|1567.3|1568.4|1566.9|0
1761628430000|2025-10-28 05:13:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1761628440000|2025-10-28 05:14:00|1568.4|1566.9|1568.6|1567.1|1568.7|1567.2|1568.4|1566.9|0
1761628450000|2025-10-28 05:14:10|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|0
1761628460000|2025-10-28 05:14:20|1568.9|1567.4|1568.2|1566.7|1568.9|1567.4|1568.2|1566.7|1
1761628470000|2025-10-28 05:14:30|1568.3|1566.8|1568.8|1567.3|1568.8|1567.3|1568.3|1566.8|0
1761628480000|2025-10-28 05:14:40|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|0
1761628490000|2025-10-28 05:14:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1761628500000|2025-10-28 05:15:00|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1761628510000|2025-10-28 05:15:10|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|0
1761628520000|2025-10-28 05:15:20|1568.4|1566.9|1568.7|1567.2|1568.7|1567.2|1568.3|1566.8|0
1761628530000|2025-10-28 05:15:30|1568.6|1567.1|1568.8|1567.3|1568.9|1567.4|1568.6|1567.1|0
1761628540000|2025-10-28 05:15:40|1568.7|1567.2|1569.1|1567.6|1569.2|1567.7|1568.7|1567.2|2
1761628550000|2025-10-28 05:15:50|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1761628560000|2025-10-28 05:16:00|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1761628570000|2025-10-28 05:16:10|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1761628580000|2025-10-28 05:16:20|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1761628590000|2025-10-28 05:16:30|1568.7|1567.2|1567.9|1566.4|1568.7|1567.2|1567.9|1566.4|1
1761628600000|2025-10-28 05:16:40|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1567.8|1566.3|1
1761628610000|2025-10-28 05:16:50|1567.9|1566.4|1568|1566.5|1568.3|1566.8|1567.9|1566.4|1
1761628620000|2025-10-28 05:17:00|1568.1|1566.6|1568.2|1566.7|1568.3|1566.8|1568|1566.5|0
1761628630000|2025-10-28 05:17:10|1568|1566.5|1568.1|1566.6|1568.3|1566.8|1568|1566.5|0
1761628640000|2025-10-28 05:17:20|1568.2|1566.7|1568.6|1567.1|1568.7|1567.2|1568.2|1566.7|2
1761628650000|2025-10-28 05:17:30|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.5|1567|2
1761628660000|2025-10-28 05:17:40|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1761628670000|2025-10-28 05:17:50|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1761628680000|2025-10-28 05:18:00|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1761628690000|2025-10-28 05:18:10|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1761628700000|2025-10-28 05:18:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1761628710000|2025-10-28 05:18:30|1568.3|1566.8|1567.6|1566.1|1568.3|1566.8|1567.6|1566.1|1
1761628730000|2025-10-28 05:18:50|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1761628740000|2025-10-28 05:19:00|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1761628750000|2025-10-28 05:19:10|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1761628760000|2025-10-28 05:19:20|1567.2|1565.7|1566.8|1565.3|1567.4|1565.9|1566|1564.5|5
1761628770000|2025-10-28 05:19:30|1566.7|1565.2|1567.2|1565.7|1567.2|1565.7|1566.6|1565.1|1
1761628780000|2025-10-28 05:19:40|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1566.8|1565.3|1
1761628790000|2025-10-28 05:19:50|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.5|1565|1
1761628800000|2025-10-28 05:20:00|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.5|1565|0
1761628810000|2025-10-28 05:20:10|1566.4|1564.9|1566.7|1565.2|1566.7|1565.2|1566.4|1564.9|0
1761628820000|2025-10-28 05:20:20|1566.8|1565.3|1566|1564.5|1566.9|1565.4|1565.8|1564.3|1
1761628830000|2025-10-28 05:20:30|1566.1|1564.6|1566.2|1564.7|1566.7|1565.2|1566|1564.5|2
1761628840000|2025-10-28 05:20:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1761628850000|2025-10-28 05:20:50|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1761628860000|2025-10-28 05:21:00|1566.2|1564.7|1566.1|1564.6|1566.8|1565.3|1566.1|1564.6|3
1761628870000|2025-10-28 05:21:10|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|0
1761628880000|2025-10-28 05:21:20|1566.4|1564.9|1565.9|1564.4|1566.5|1565|1565.9|1564.4|1
1761628890000|2025-10-28 05:21:30|1566|1564.5|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|0
1761628900000|2025-10-28 05:21:40|1566|1564.5|1565.7|1564.2|1566|1564.5|1565.7|1564.2|0
1761628910000|2025-10-28 05:21:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|1
1761628920000|2025-10-28 05:22:00|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1761628930000|2025-10-28 05:22:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1761628940000|2025-10-28 05:22:20|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1761628950000|2025-10-28 05:22:30|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1761628960000|2025-10-28 05:22:40|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1761628970000|2025-10-28 05:22:50|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1761628980000|2025-10-28 05:23:00|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.1|1563.6|1
1761629010000|2025-10-28 05:23:30|1565.4|1563.9|1565.6|1564.1|1565.7|1564.2|1565.4|1563.9|0
1761629020000|2025-10-28 05:23:40|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1761629030000|2025-10-28 05:23:50|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.3|1563.8|0
1761629040000|2025-10-28 05:24:00|1565.9|1564.4|1566|1564.5|1566.2|1564.7|1565.9|1564.4|0
1761629050000|2025-10-28 05:24:10|1566.1|1564.6|1566.3|1564.8|1566.4|1564.9|1566.1|1564.6|0
1761629060000|2025-10-28 05:24:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1761629070000|2025-10-28 05:24:30|1566.9|1565.4|1566.7|1565.2|1566.9|1565.4|1566.7|1565.2|0
1761629080000|2025-10-28 05:24:40|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.5|1565|0
1761629090000|2025-10-28 05:24:50|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.5|1565|0
1761629100000|2025-10-28 05:25:00|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1761629110000|2025-10-28 05:25:10|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1761629120000|2025-10-28 05:25:20|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1761629130000|2025-10-28 05:25:30|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1761629140000|2025-10-28 05:25:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1761629150000|2025-10-28 05:25:50|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|0
1761629160000|2025-10-28 05:26:00|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|0
1761629170000|2025-10-28 05:26:10|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|1
1761629180000|2025-10-28 05:26:20|1567.6|1566.1|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|1
1761629190000|2025-10-28 05:26:30|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|0
1761629200000|2025-10-28 05:26:40|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1761629210000|2025-10-28 05:26:50|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|0
1761629220000|2025-10-28 05:27:00|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|0
1761629230000|2025-10-28 05:27:10|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1761629240000|2025-10-28 05:27:20|1567.4|1565.9|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1761629250000|2025-10-28 05:27:30|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1761629270000|2025-10-28 05:27:50|1567.5|1566|1567.5|1566|1567.8|1566.3|1567.5|1566|0
1761629280000|2025-10-28 05:28:00|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1761629290000|2025-10-28 05:28:10|1567.5|1566|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1761629300000|2025-10-28 05:28:20|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|3
1761629310000|2025-10-28 05:28:30|1566.5|1565|1566.1|1564.6|1566.5|1565|1566.1|1564.6|2
1761629320000|2025-10-28 05:28:40|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|1
1761629340000|2025-10-28 05:29:00|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|1
1761629350000|2025-10-28 05:29:10|1566.1|1564.6|1565.8|1564.3|1566.3|1564.8|1565.8|1564.3|2
1761629360000|2025-10-28 05:29:20|1566|1564.5|1566.1|1564.6|1566.2|1564.7|1566|1564.5|0
1761629370000|2025-10-28 05:29:30|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1761629380000|2025-10-28 05:29:40|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1761629400000|2025-10-28 05:30:00|1566.3|1564.8|1566.2|1564.7|1566.9|1565.4|1566|1564.5|4
1761629410000|2025-10-28 05:30:10|1566|1564.5|1565.2|1563.7|1566|1564.5|1565.1|1563.6|0
1761629420000|2025-10-28 05:30:20|1565.1|1563.6|1564.2|1562.7|1565.1|1563.6|1564.2|1562.7|3
1761629430000|2025-10-28 05:30:30|1564.1|1562.6|1563.3|1561.8|1564.1|1562.6|1563.3|1561.8|2
1761629440000|2025-10-28 05:30:40|1563.4|1561.9|1563.3|1561.8|1563.6|1562.1|1562.8|1561.3|3
1761629450000|2025-10-28 05:30:50|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.7|1561.2|0
1761629460000|2025-10-28 05:31:00|1562.9|1561.4|1562.4|1560.9|1563|1561.5|1562.3|1560.8|0
1761629470000|2025-10-28 05:31:10|1562.3|1560.8|1564.2|1562.7|1564.3|1562.8|1562.3|1560.8|1
1761629480000|2025-10-28 05:31:20|1564|1562.5|1563.5|1562|1564|1562.5|1563.3|1561.8|2
1761629490000|2025-10-28 05:31:30|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1562.8|1561.3|1
1761629500000|2025-10-28 05:31:40|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1761629510000|2025-10-28 05:31:50|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.5|1561|0
1761629520000|2025-10-28 05:32:00|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1761629530000|2025-10-28 05:32:10|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1562.9|1561.4|1
1761629540000|2025-10-28 05:32:20|1563.2|1561.7|1563.3|1561.8|1563.6|1562.1|1563.2|1561.7|0
1761629550000|2025-10-28 05:32:30|1563.2|1561.7|1563.3|1561.8|1563.5|1562|1563|1561.5|0
1761629560000|2025-10-28 05:32:40|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1562.9|1561.4|0
1761629570000|2025-10-28 05:32:50|1563|1561.5|1563.3|1561.8|1563.3|1561.8|1562.8|1561.3|0
1761629580000|2025-10-28 05:33:00|1563.2|1561.7|1563.9|1562.4|1563.9|1562.4|1563.1|1561.6|0
1761629590000|2025-10-28 05:33:10|1564.2|1562.7|1563.7|1562.2|1564.2|1562.7|1563.7|1562.2|0
1761629600000|2025-10-28 05:33:20|1563.8|1562.3|1563.6|1562.1|1564|1562.5|1563.6|1562.1|0
1761629610000|2025-10-28 05:33:30|1563.7|1562.2|1564.6|1563.1|1564.6|1563.1|1563.7|1562.2|1
1761629620000|2025-10-28 05:33:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1761629630000|2025-10-28 05:33:50|1564.8|1563.3|1564|1562.5|1564.8|1563.3|1563.9|1562.4|1
1761629640000|2025-10-28 05:34:00|1563.9|1562.4|1563.5|1562|1564|1562.5|1563.5|1562|0
1761629650000|2025-10-28 05:34:10|1563.4|1561.9|1563.9|1562.4|1563.9|1562.4|1563.4|1561.9|0
1761629660000|2025-10-28 05:34:20|1564.1|1562.6|1563.3|1561.8|1564.5|1563|1563.3|1561.8|2
1761629670000|2025-10-28 05:34:30|1563.5|1562|1562.9|1561.4|1563.5|1562|1562.9|1561.4|0
1761629680000|2025-10-28 05:34:40|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.8|1561.3|0
1761629690000|2025-10-28 05:34:50|1562.9|1561.4|1563.2|1561.7|1563.2|1561.7|1562.9|1561.4|1
1761629700000|2025-10-28 05:35:00|1563.1|1561.6|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|1
1761629710000|2025-10-28 05:35:10|1562.9|1561.4|1561.8|1560.3|1562.9|1561.4|1561.4|1559.9|2
1761629720000|2025-10-28 05:35:20|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|0
1761629730000|2025-10-28 05:35:30|1561.8|1560.3|1561.4|1559.9|1561.9|1560.4|1561.2|1559.7|4
1761629740000|2025-10-28 05:35:40|1559.4|1557.9|1558.7|1557.2|1559.5|1558|1558.5|1555.2|30
1761629750000|2025-10-28 05:35:50|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|1
1761629760000|2025-10-28 05:36:00|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|4
1761629770000|2025-10-28 05:36:10|1558.7|1557.2|1557.7|1556.2|1558.7|1557.2|1557.7|1556.2|3
1761629780000|2025-10-28 05:36:20|1557.2|1555.7|1558.7|1557.2|1558.7|1557.2|1557.2|1555.7|6
1761629800000|2025-10-28 05:36:40|1559.8|1558.3|1560.2|1558.7|1560.2|1558.7|1559.8|1558.3|5
1761629810000|2025-10-28 05:36:50|1560.1|1558.6|1559.6|1558.1|1560.1|1558.6|1559.6|1558.1|0
1761629820000|2025-10-28 05:37:00|1559.7|1558.2|1559.6|1558.1|1559.8|1558.3|1559.3|1557.8|0
1761629830000|2025-10-28 05:37:10|1559.5|1558|1557.3|1555.8|1559.5|1558|1557.2|1555.7|16
1761629840000|2025-10-28 05:37:20|1557.2|1555.7|1557.6|1556.1|1557.8|1556.3|1557.1|1555.6|2
1761629850000|2025-10-28 05:37:30|1557.2|1555.7|1541.2|1539.7|1557.3|1555.8|1541.2|1539.7|12
1761629860000|2025-10-28 05:37:40|1550.9|1546.9|1549.5|1548|1551.2|1548|1548.2|1545.1|29
1761629870000|2025-10-28 05:37:50|1550.1|1548.6|1549.9|1548.4|1550.8|1548.6|1548.2|1546.7|29
1761629880000|2025-10-28 05:38:00|1550.8|1549.3|1550.9|1549.4|1551.6|1549.4|1549.5|1547.3|8
1761629890000|2025-10-28 05:38:10|1551.4|1549.9|1550.4|1548.9|1552.9|1550.5|1550.3|1547.7|7
1761629900000|2025-10-28 05:38:20|1551.3|1549.8|1552|1550.5|1552.1|1550.6|1550.9|1549.4|20
1761629910000|2025-10-28 05:38:30|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|1
1761629920000|2025-10-28 05:38:40|1552.4|1550.9|1551|1549.5|1552.4|1550.9|1551|1549.5|5
1761629930000|2025-10-28 05:38:50|1550.9|1549.4|1551|1549.5|1551.2|1549.7|1550.9|1549.4|0
1761629940000|2025-10-28 05:39:00|1551.1|1549.6|1553|1551.5|1553.3|1551.8|1551|1549.5|14
1761629950000|2025-10-28 05:39:10|1552.9|1551.4|1552.4|1550.9|1553.5|1552|1552.3|1550.8|2
1761629960000|2025-10-28 05:39:20|1552.5|1551|1552.2|1550.7|1553|1551.5|1552.2|1550.7|2
1761629970000|2025-10-28 05:39:30|1552.6|1551.1|1553.3|1551.8|1553.3|1551.8|1552.6|1551.1|1
1761629980000|2025-10-28 05:39:40|1552.7|1551.2|1552.4|1550.9|1552.8|1551.3|1552.4|1550.9|5
1761629990000|2025-10-28 05:39:50|1552.3|1550.8|1550.5|1549|1552.3|1550.8|1550.5|1549|4
1761630000000|2025-10-28 05:40:00|1550.3|1548.8|1552.3|1550.8|1552.3|1550.8|1550.3|1548.8|3
1761630010000|2025-10-28 05:40:10|1552.2|1550.7|1551.3|1549.8|1552.6|1551.1|1551.2|1549.7|4
1761630020000|2025-10-28 05:40:20|1551.2|1549.7|1552.2|1550.7|1552.2|1550.7|1551.2|1549.7|8
1761630030000|2025-10-28 05:40:30|1552.1|1550.6|1552.3|1550.8|1552.6|1551.1|1551.8|1550.3|2
1761630040000|2025-10-28 05:40:40|1552|1550.5|1551.8|1550.3|1552.2|1550.7|1551.8|1550.3|3
1761630050000|2025-10-28 05:40:50|1551.1|1549.6|1552.1|1550.6|1552.1|1550.6|1551.1|1549.6|3
1761630060000|2025-10-28 05:41:00|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.6|1550.1|3
1761630070000|2025-10-28 05:41:10|1552|1550.5|1551.9|1550.4|1552|1550.5|1551.5|1550|1
1761630080000|2025-10-28 05:41:20|1552.9|1551.4|1554.1|1552.6|1554.1|1552.6|1552.8|1551.3|3
1761630090000|2025-10-28 05:41:30|1554.4|1552.9|1553.9|1552.4|1554.9|1553.4|1553.9|1552.4|12
1761630100000|2025-10-28 05:41:40|1553.6|1552.1|1553.8|1552.3|1554|1552.5|1553.5|1552|3
1761630110000|2025-10-28 05:41:50|1553.5|1552|1554.3|1552.8|1554.3|1552.8|1553.5|1552|4
1761630120000|2025-10-28 05:42:00|1554.6|1553.1|1555.4|1553.9|1555.5|1554|1554.6|1553.1|4
1761630130000|2025-10-28 05:42:10|1555.5|1554|1554.7|1553.2|1555.5|1554|1554.6|1553.1|2
1761630140000|2025-10-28 05:42:20|1554.6|1553.1|1554.6|1553.1|1554.7|1553.2|1554.2|1552.7|0
1761630150000|2025-10-28 05:42:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1
1761630160000|2025-10-28 05:42:40|1554.4|1552.9|1554.9|1553.4|1555.4|1553.9|1554.4|1552.9|6
1761630170000|2025-10-28 05:42:50|1555.1|1553.6|1555.6|1554.1|1555.8|1554.3|1555.1|1553.6|0
1761630180000|2025-10-28 05:43:00|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.7|1554.2|0
1761630190000|2025-10-28 05:43:10|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|1
1761630200000|2025-10-28 05:43:20|1555.9|1554.4|1555.5|1554|1556.9|1554.9|1555.2|1552.9|3
1761630210000|2025-10-28 05:43:30|1555.4|1553.9|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|2
1761630220000|2025-10-28 05:43:40|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|1
1761630230000|2025-10-28 05:43:50|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1554.9|1553.4|2
1761630240000|2025-10-28 05:44:00|1554.9|1553.4|1555.7|1554.2|1555.7|1554.2|1554.9|1553.4|1
1761630250000|2025-10-28 05:44:10|1555.8|1554.3|1555.2|1553.7|1555.8|1554.3|1555.1|1553.6|1
1761630260000|2025-10-28 05:44:20|1555.3|1553.8|1554.8|1553.3|1555.3|1553.8|1554.7|1553.2|0
1761630270000|2025-10-28 05:44:30|1555|1553.5|1555|1553.5|1556.2|1553.8|1554.9|1552.2|0
1761630280000|2025-10-28 05:44:40|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1761630290000|2025-10-28 05:44:50|1556.1|1552.1|1554.5|1553|1556.1|1553.4|1554.4|1552.1|0
1761630300000|2025-10-28 05:45:00|1554.4|1552.9|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|0
1761630310000|2025-10-28 05:45:10|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.5|1553|0
1761630320000|2025-10-28 05:45:20|1555.5|1554|1555.2|1553.7|1555.8|1554.3|1555.2|1553.7|2
1761630330000|2025-10-28 05:45:30|1555.3|1553.8|1555.9|1554.4|1555.9|1554.4|1555.3|1553.8|2
1761630340000|2025-10-28 05:45:40|1556.9|1552.9|1555|1553.5|1556.9|1554.5|1554.9|1552.9|0
1761630350000|2025-10-28 05:45:50|1555.1|1553.6|1555.3|1553.8|1555.4|1553.9|1555.1|1553.6|0
1761630360000|2025-10-28 05:46:00|1555.2|1553.7|1555.9|1554.4|1555.9|1554.4|1555.2|1553.7|1
1761630370000|2025-10-28 05:46:10|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1761630390000|2025-10-28 05:46:30|1557.3|1555.8|1557.1|1555.6|1558.2|1556.7|1557.1|1555.6|8
1761630400000|2025-10-28 05:46:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1
1761630410000|2025-10-28 05:46:50|1556.5|1555|1556|1554.5|1557.1|1555.6|1556|1554.5|6
1761630420000|2025-10-28 05:47:00|1556.4|1554.9|1556.2|1554.7|1556.9|1555.4|1556.2|1554.7|5
1761630430000|2025-10-28 05:47:10|1556.4|1554.9|1556.3|1554.8|1556.7|1555.2|1556.2|1554.7|1
1761630440000|2025-10-28 05:47:20|1556.4|1554.9|1556.8|1555.3|1556.9|1555.4|1556.4|1554.9|1
1761630450000|2025-10-28 05:47:30|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1761630460000|2025-10-28 05:47:40|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|1
1761630470000|2025-10-28 05:47:50|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.7|1555.2|0
1761630480000|2025-10-28 05:48:00|1556.8|1555.3|1557.7|1556.2|1557.7|1556.2|1556.7|1555.2|1
1761630490000|2025-10-28 05:48:10|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.6|1556.1|0
1761630500000|2025-10-28 05:48:20|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.8|1556.3|2
1761630520000|2025-10-28 05:48:40|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1761630530000|2025-10-28 05:48:50|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|1
1761630540000|2025-10-28 05:49:00|1557.6|1556.1|1557.7|1556.2|1557.9|1556.4|1557.5|1556|7
1761630550000|2025-10-28 05:49:10|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1761630560000|2025-10-28 05:49:20|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1761630570000|2025-10-28 05:49:30|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1761630580000|2025-10-28 05:49:40|1557.3|1555.8|1558.1|1556.6|1558.1|1556.6|1557.3|1555.8|2
1761630590000|2025-10-28 05:49:50|1558.2|1556.7|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|1
1761630600000|2025-10-28 05:50:00|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.1|1556.6|2
1761630610000|2025-10-28 05:50:10|1558.2|1556.7|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|1
1761630620000|2025-10-28 05:50:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1761630630000|2025-10-28 05:50:30|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.2|1556.7|3
1761630640000|2025-10-28 05:50:40|1558|1556.5|1558.7|1557.2|1558.8|1557.3|1558|1556.5|2
1761630650000|2025-10-28 05:50:50|1558.8|1557.3|1559.8|1558.3|1559.8|1558.3|1558.8|1557.3|2
1761630660000|2025-10-28 05:51:00|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|0
1761630670000|2025-10-28 05:51:10|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1761630680000|2025-10-28 05:51:20|1560.4|1558.9|1559.9|1558.4|1560.5|1559|1559.9|1558.4|1
1761630690000|2025-10-28 05:51:30|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1761630700000|2025-10-28 05:51:40|1559.7|1558.2|1559.4|1557.9|1559.8|1558.3|1559.2|1557.7|1
1761630710000|2025-10-28 05:51:50|1559.3|1557.8|1558.6|1557.1|1559.3|1557.8|1558.6|1557.1|1
1761630720000|2025-10-28 05:52:00|1558.7|1557.2|1558.4|1556.9|1558.9|1557.4|1558.4|1556.9|0
1761630730000|2025-10-28 05:52:10|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1761630740000|2025-10-28 05:52:20|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1557.7|1556.2|0
1761630750000|2025-10-28 05:52:30|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1761630760000|2025-10-28 05:52:40|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.5|1556|1
1761630770000|2025-10-28 05:52:50|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|1
1761630780000|2025-10-28 05:53:00|1558.7|1557.2|1559.3|1557.8|1559.3|1557.8|1558.7|1557.2|3
1761630790000|2025-10-28 05:53:10|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1761630800000|2025-10-28 05:53:20|1559.6|1558.1|1559.2|1557.7|1559.9|1558.4|1559.2|1557.7|5
1761630810000|2025-10-28 05:53:30|1559.3|1557.8|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|0
1761630820000|2025-10-28 05:53:40|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1559|1557.5|0
1761630830000|2025-10-28 05:53:50|1558.9|1557.4|1558.5|1557|1558.9|1557.4|1558.4|1556.9|1
1761630840000|2025-10-28 05:54:00|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1761630860000|2025-10-28 05:54:20|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1761630870000|2025-10-28 05:54:30|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1761630880000|2025-10-28 05:54:40|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.6|1556.1|0
1761630890000|2025-10-28 05:54:50|1557.9|1556.4|1558.9|1557.4|1558.9|1557.4|1557.9|1556.4|1
1761630900000|2025-10-28 05:55:00|1558.8|1557.3|1559.2|1557.7|1559.3|1557.8|1558.8|1557.3|0
1761630910000|2025-10-28 05:55:10|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1761630920000|2025-10-28 05:55:20|1559.4|1557.9|1557.9|1556.4|1560.3|1558.8|1557.9|1556.4|6
1761630930000|2025-10-28 05:55:30|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|1
1761630960000|2025-10-28 05:56:00|1558.1|1556.6|1557.8|1556.3|1558.2|1556.7|1557.5|1556|0
1761630970000|2025-10-28 05:56:10|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1761630980000|2025-10-28 05:56:20|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1761630990000|2025-10-28 05:56:30|1557.9|1556.4|1558|1556.5|1558.2|1556.7|1557.9|1556.4|0
1761631000000|2025-10-28 05:56:40|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1761631010000|2025-10-28 05:56:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1761631020000|2025-10-28 05:57:00|1558.4|1556.9|1558.2|1556.7|1559|1557.5|1558.2|1556.7|2
1761631030000|2025-10-28 05:57:10|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|1
1761631040000|2025-10-28 05:57:20|1558.7|1557.2|1560.3|1558.8|1560.3|1558.8|1558.7|1557.2|8
1761631050000|2025-10-28 05:57:30|1560.4|1558.9|1559.7|1558.2|1560.4|1558.9|1559.7|1558.2|11
1761631060000|2025-10-28 05:57:40|1559.6|1558.1|1558.2|1556.7|1559.6|1558.1|1558.2|1556.7|0
1761631070000|2025-10-28 05:57:50|1558.3|1556.8|1558.4|1556.9|1558.6|1557.1|1558.2|1556.7|0
1761631080000|2025-10-28 05:58:00|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1761631090000|2025-10-28 05:58:10|1558.8|1557.3|1558.9|1557.4|1559.1|1557.6|1558.7|1557.2|2
1761631100000|2025-10-28 05:58:20|1558.8|1557.3|1559.2|1557.7|1559.2|1557.7|1558.8|1557.3|1
1761631110000|2025-10-28 05:58:30|1559.1|1557.6|1559.5|1558|1559.5|1558|1559.1|1557.6|0
1761631120000|2025-10-28 05:58:40|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1761631130000|2025-10-28 05:58:50|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1761631140000|2025-10-28 05:59:00|1559.5|1558|1560|1558.5|1560|1558.5|1559.5|1558|0
1761631160000|2025-10-28 05:59:20|1559.9|1558.4|1559.3|1557.8|1559.9|1558.4|1559.3|1557.8|0
1761631170000|2025-10-28 05:59:30|1559.6|1558.1|1559.1|1557.6|1559.6|1558.1|1559.1|1557.6|0
1761631180000|2025-10-28 05:59:40|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1761631190000|2025-10-28 05:59:50|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|0
1761631200000|2025-10-28 06:00:00|1558.9|1557.4|1560.5|1559|1560.6|1559.1|1558.9|1557.4|3
1761631210000|2025-10-28 06:00:10|1560.4|1558.9|1560|1558.5|1560.4|1558.9|1559.8|1558.3|2
1761631220000|2025-10-28 06:00:20|1559.9|1558.4|1559.7|1558.2|1560.1|1558.6|1559.6|1558.1|0
1761631230000|2025-10-28 06:00:30|1559.6|1558.1|1558.6|1557.1|1559.6|1558.1|1558.6|1557.1|5
1761631240000|2025-10-28 06:00:40|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|0
1761631250000|2025-10-28 06:00:50|1558.2|1556.7|1558.1|1556.6|1558.3|1556.8|1558|1556.5|0
1761631260000|2025-10-28 06:01:00|1558|1556.5|1558.3|1556.8|1558.7|1557.2|1558|1556.5|2
1761631270000|2025-10-28 06:01:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1761631280000|2025-10-28 06:01:20|1558.8|1557.3|1559.2|1557.7|1559.2|1557.7|1558.7|1557.2|0
1761631290000|2025-10-28 06:01:30|1559.3|1557.8|1559.7|1558.2|1559.7|1558.2|1559.3|1557.8|1
1761631300000|2025-10-28 06:01:40|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.6|1558.1|1
1761631310000|2025-10-28 06:01:50|1559.9|1558.4|1559.4|1557.9|1559.9|1558.4|1559.4|1557.9|2
1761631320000|2025-10-28 06:02:00|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.4|1557.9|1
1761631330000|2025-10-28 06:02:10|1559.5|1558|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|0
1761631340000|2025-10-28 06:02:20|1559.9|1558.4|1559.8|1558.3|1560.1|1558.6|1559.8|1558.3|0
1761631350000|2025-10-28 06:02:30|1559.7|1558.2|1560.1|1558.6|1560.1|1558.6|1559.4|1557.9|3
1761631360000|2025-10-28 06:02:40|1560.2|1558.7|1559.4|1557.9|1560.2|1558.7|1559.4|1557.9|2
1761631370000|2025-10-28 06:02:50|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.4|1557.9|2
1761631380000|2025-10-28 06:03:00|1559.8|1558.3|1559.6|1558.1|1559.9|1558.4|1559.4|1557.9|0
1761631390000|2025-10-28 06:03:10|1559.5|1558|1559.2|1557.7|1559.5|1558|1559.2|1557.7|0
1761631400000|2025-10-28 06:03:20|1558.3|1556.8|1558.4|1556.9|1558.7|1557.2|1558.3|1556.8|15
1761631420000|2025-10-28 06:03:40|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.3|1555.8|1
1761631430000|2025-10-28 06:03:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|2
1761631440000|2025-10-28 06:04:00|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|2
1761631450000|2025-10-28 06:04:10|1558.2|1556.7|1557.8|1556.3|1558.4|1556.9|1557.8|1556.3|2
1761631460000|2025-10-28 06:04:20|1557.7|1556.2|1557.1|1555.6|1557.8|1556.3|1557.1|1555.6|0
1761631470000|2025-10-28 06:04:30|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|0
1761631480000|2025-10-28 06:04:40|1557.6|1556.1|1558.4|1556.9|1558.5|1557|1557.6|1556.1|0
1761631490000|2025-10-28 06:04:50|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|1
1761631500000|2025-10-28 06:05:00|1558.1|1556.6|1557.8|1556.3|1558.2|1556.7|1557.6|1556.1|0
1761631510000|2025-10-28 06:05:10|1557.7|1556.2|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|0
1761631520000|2025-10-28 06:05:20|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|1
1761631530000|2025-10-28 06:05:30|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|1
1761631540000|2025-10-28 06:05:40|1558.1|1556.6|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|0
1761631550000|2025-10-28 06:05:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1761631560000|2025-10-28 06:06:00|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|2
1761631570000|2025-10-28 06:06:10|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|2
1761631580000|2025-10-28 06:06:20|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.5|1556|3
1761631590000|2025-10-28 06:06:30|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|1
1761631600000|2025-10-28 06:06:40|1557.5|1556|1557|1555.5|1557.5|1556|1556.9|1555.4|1
1761631610000|2025-10-28 06:06:50|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1556.5|1555|2
1761631620000|2025-10-28 06:07:00|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1556.9|1555.4|4
1761631630000|2025-10-28 06:07:10|1556.7|1555.2|1555.9|1554.4|1556.7|1555.2|1555.9|1554.4|5
1761631640000|2025-10-28 06:07:20|1556|1554.5|1557|1555.5|1557.1|1555.6|1555.3|1553.8|5
1761631650000|2025-10-28 06:07:30|1557.1|1555.6|1557.3|1555.8|1557.5|1556|1557.1|1555.6|0
1761631660000|2025-10-28 06:07:40|1557.2|1555.7|1557.2|1555.7|1557.5|1556|1557|1555.5|4
1761631670000|2025-10-28 06:07:50|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|1
1761631690000|2025-10-28 06:08:10|1557.5|1556|1557.6|1556.1|1557.9|1556.4|1557.4|1555.9|2
1761631700000|2025-10-28 06:08:20|1557.7|1556.2|1557.8|1556.3|1558|1556.5|1557.6|1556.1|1
1761631710000|2025-10-28 06:08:30|1557.6|1556.1|1556.6|1555.1|1557.7|1556.2|1556.6|1555.1|3
1761631720000|2025-10-28 06:08:40|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1761631730000|2025-10-28 06:08:50|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|1
1761631740000|2025-10-28 06:09:00|1556.3|1554.8|1556.6|1555.1|1556.7|1555.2|1556.3|1554.8|0
1761631750000|2025-10-28 06:09:10|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1761631760000|2025-10-28 06:09:20|1556.8|1555.3|1556.7|1555.2|1557.4|1555.9|1556.7|1555.2|2
1761631770000|2025-10-28 06:09:30|1556.4|1554.9|1556.8|1555.3|1556.9|1555.4|1556.2|1554.7|6
1761631780000|2025-10-28 06:09:40|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.4|1554.9|1
1761631790000|2025-10-28 06:09:50|1556.7|1555.2|1556.3|1554.8|1556.8|1555.3|1556.3|1554.8|2
1761631800000|2025-10-28 06:10:00|1556.2|1554.7|1557.1|1555.6|1557.1|1555.6|1556.2|1554.7|0
1761631810000|2025-10-28 06:10:10|1557.2|1555.7|1557.6|1556.1|1558.1|1556.6|1557.2|1555.7|2
1761631820000|2025-10-28 06:10:20|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1761631830000|2025-10-28 06:10:30|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|1
1761631840000|2025-10-28 06:10:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|1
1761631850000|2025-10-28 06:10:50|1557.2|1555.7|1556.9|1555.4|1557.3|1555.8|1556.8|1555.3|2
1761631860000|2025-10-28 06:11:00|1557.1|1555.6|1556.5|1555|1557.1|1555.6|1556.4|1554.9|4
1761631870000|2025-10-28 06:11:10|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.3|1554.8|0
1761631880000|2025-10-28 06:11:20|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|2
1761631890000|2025-10-28 06:11:30|1555.7|1554.2|1556.3|1554.8|1556.4|1554.9|1555.5|1554|5
1761631900000|2025-10-28 06:11:40|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1761631910000|2025-10-28 06:11:50|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1761631920000|2025-10-28 06:12:00|1556.3|1554.8|1555.7|1554.2|1556.3|1554.8|1555.7|1554.2|1
1761631930000|2025-10-28 06:12:10|1555.6|1554.1|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|0
1761631950000|2025-10-28 06:12:30|1554.7|1553.2|1554.7|1553.2|1555.6|1553.2|1554.4|1551.6|6
1761631960000|2025-10-28 06:12:40|1554.6|1553.1|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|0
1761631970000|2025-10-28 06:12:50|1554.7|1553.2|1554.4|1552.9|1554.8|1553.3|1554.3|1552.8|2
1761631980000|2025-10-28 06:13:00|1554.3|1552.8|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1761631990000|2025-10-28 06:13:10|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|4
1761632010000|2025-10-28 06:13:30|1554.6|1553.1|1554.4|1552.9|1554.8|1553.3|1554.4|1552.9|1
1761632020000|2025-10-28 06:13:40|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1761632030000|2025-10-28 06:13:50|1554.4|1552.9|1555.7|1554.2|1555.8|1554.3|1554.3|1552.8|2
1761632040000|2025-10-28 06:14:00|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.5|1554|1
1761632050000|2025-10-28 06:14:10|1556.1|1554.6|1556.5|1555|1556.5|1555|1556.1|1554.6|2
1761632060000|2025-10-28 06:14:20|1556.4|1554.9|1557|1555.5|1557.3|1555.8|1556.4|1554.9|3
1761632070000|2025-10-28 06:14:30|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557.1|1555.6|1
1761632080000|2025-10-28 06:14:40|1557.4|1555.9|1557.1|1555.6|1557.5|1556|1557.1|1555.6|0
1761632090000|2025-10-28 06:14:50|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1761632100000|2025-10-28 06:15:00|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1
1761632110000|2025-10-28 06:15:10|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1556.9|1555.4|1
1761632120000|2025-10-28 06:15:20|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|1
1761632130000|2025-10-28 06:15:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.1|1556.6|3
1761632140000|2025-10-28 06:15:40|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|3
1761632150000|2025-10-28 06:15:50|1558.3|1556.8|1558.8|1557.3|1559|1557.5|1558.2|1556.7|5
1761632160000|2025-10-28 06:16:00|1558.9|1557.4|1559.4|1557.9|1559.4|1557.9|1558.9|1557.4|0
1761632170000|2025-10-28 06:16:10|1559.2|1557.7|1559.2|1557.7|1559.5|1558|1559.2|1557.7|1
1761632180000|2025-10-28 06:16:20|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|4
1761632190000|2025-10-28 06:16:30|1559.7|1558.2|1560|1558.5|1560.1|1558.6|1559.7|1558.2|3
1761632200000|2025-10-28 06:16:40|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.5|1558|2
1761632210000|2025-10-28 06:16:50|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.5|1558|1
1761632220000|2025-10-28 06:17:00|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1761632230000|2025-10-28 06:17:10|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1761632240000|2025-10-28 06:17:20|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1761632250000|2025-10-28 06:17:30|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|0
1761632260000|2025-10-28 06:17:40|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|1
1761632270000|2025-10-28 06:17:50|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1761632280000|2025-10-28 06:18:00|1559.5|1558|1559.7|1558.2|1559.8|1558.3|1559.5|1558|3
1761632300000|2025-10-28 06:18:20|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1
1761632310000|2025-10-28 06:18:30|1559.2|1557.7|1558.7|1557.2|1559.3|1557.8|1558.7|1557.2|10
1761632320000|2025-10-28 06:18:40|1558.6|1557.1|1557.8|1556.3|1558.6|1557.1|1557.8|1556.3|3
1761632330000|2025-10-28 06:18:50|1557.3|1555.8|1558.7|1557.2|1558.7|1557.2|1557.1|1555.6|7
1761632340000|2025-10-28 06:19:00|1559|1557.5|1559.1|1557.6|1559.3|1557.8|1559|1557.5|0
1761632350000|2025-10-28 06:19:10|1559|1557.5|1558.7|1557.2|1559.4|1557.9|1558.7|1557.2|1
1761632360000|2025-10-28 06:19:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|1
1761632370000|2025-10-28 06:19:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|6
1761632380000|2025-10-28 06:19:40|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.4|1556.9|3
1761632390000|2025-10-28 06:19:50|1558.8|1557.3|1558.1|1556.6|1558.9|1557.4|1558|1556.5|1
1761632400000|2025-10-28 06:20:00|1558.3|1556.8|1557.5|1556|1558.3|1556.8|1557.4|1555.9|2
1761632410000|2025-10-28 06:20:10|1557.4|1555.9|1556.8|1555.3|1557.4|1555.9|1556.2|1554.7|3
1761632420000|2025-10-28 06:20:20|1556.5|1555|1557.5|1556|1557.5|1556|1556.5|1555|5
1761632430000|2025-10-28 06:20:30|1557.4|1555.9|1556.9|1555.4|1557.5|1556|1556.9|1555.4|2
1761632440000|2025-10-28 06:20:40|1557|1555.5|1556.2|1554.7|1557|1555.5|1556.2|1554.7|2
1761632450000|2025-10-28 06:20:50|1556.3|1554.8|1556.5|1555|1556.6|1555.1|1556.3|1554.8|2
1761632460000|2025-10-28 06:21:00|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1761632470000|2025-10-28 06:21:10|1556.5|1555|1557|1555.5|1557|1555.5|1556.5|1555|0
1761632490000|2025-10-28 06:21:30|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|2
1761632500000|2025-10-28 06:21:40|1556.5|1555|1556.7|1555.2|1556.8|1555.3|1556.4|1554.9|1
1761632510000|2025-10-28 06:21:50|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|0
1761632520000|2025-10-28 06:22:00|1556.5|1555|1555.5|1554|1556.5|1555|1555.2|1553.7|3
1761632530000|2025-10-28 06:22:10|1555.7|1554.2|1554.9|1553.4|1555.8|1554.3|1554.9|1553.4|2
1761632540000|2025-10-28 06:22:20|1554.8|1553.3|1554.2|1552.7|1554.8|1553.3|1554.2|1552.7|1
1761632550000|2025-10-28 06:22:30|1554.1|1552.6|1553.5|1552|1554.1|1552.6|1553.3|1551.8|1
1761632560000|2025-10-28 06:22:40|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1761632570000|2025-10-28 06:22:50|1553.5|1552|1552.6|1551.1|1553.6|1552.1|1552.6|1551.1|1
1761632580000|2025-10-28 06:23:00|1552.7|1551.2|1553|1551.5|1553|1551.5|1552.7|1551.2|4
1761632590000|2025-10-28 06:23:10|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1761632600000|2025-10-28 06:23:20|1554.2|1552.7|1554.1|1552.6|1554.3|1552.8|1554.1|1552.6|4
1761632610000|2025-10-28 06:23:30|1554.2|1552.7|1553.8|1552.3|1554.2|1552.7|1553.8|1552.3|1
1761632620000|2025-10-28 06:23:40|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.4|1551.9|6
1761632630000|2025-10-28 06:23:50|1553.6|1552.1|1553.3|1551.8|1553.6|1552.1|1553.1|1551.6|2
1761632640000|2025-10-28 06:24:00|1553.4|1551.9|1552.8|1551.3|1553.4|1551.9|1552.6|1551.1|7
1761632650000|2025-10-28 06:24:10|1552.7|1551.2|1551.8|1550.3|1552.7|1551.2|1551.3|1549.8|3
1761632660000|2025-10-28 06:24:20|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.7|1550.2|6
1761632670000|2025-10-28 06:24:30|1551.8|1550.3|1552|1550.5|1552|1550.5|1551.2|1549.7|5
1761632690000|2025-10-28 06:24:50|1551.9|1550.4|1552.3|1550.8|1552.8|1551.3|1551.9|1550.4|3
1761632700000|2025-10-28 06:25:00|1552.2|1550.7|1549.8|1548.3|1552.2|1550.7|1549.2|1547.7|3
1761632710000|2025-10-28 06:25:10|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|1
1761632720000|2025-10-28 06:25:20|1550.3|1548.8|1550.4|1548.9|1550.5|1549|1550.2|1548.7|6
1761632730000|2025-10-28 06:25:30|1550.5|1549|1550.5|1549|1550.5|1549|1550.4|1548.9|0
1761632740000|2025-10-28 06:25:40|1550.4|1548.9|1550.3|1548.8|1550.7|1549.2|1550.3|1548.8|2
1761632750000|2025-10-28 06:25:50|1550.4|1548.9|1550.5|1549|1550.5|1549|1550.4|1548.9|0
1761632760000|2025-10-28 06:26:00|1550.4|1548.9|1550.5|1549|1550.5|1549|1550.4|1548.9|2
1761632770000|2025-10-28 06:26:10|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|5
1761632780000|2025-10-28 06:26:20|1550.3|1548.8|1550.5|1549|1550.7|1549.2|1550.2|1548.7|9
1761632790000|2025-10-28 06:26:30|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|4
1761632800000|2025-10-28 06:26:40|1550.2|1548.7|1550.5|1549|1550.5|1549|1550.2|1548.7|16
1761632810000|2025-10-28 06:26:50|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|0
1761632820000|2025-10-28 06:27:00|1550.5|1549|1550.1|1548.6|1550.5|1549|1550|1548.5|1
1761632830000|2025-10-28 06:27:10|1550|1548.5|1548.2|1546.7|1550.1|1548.6|1548.1|1546.6|2
1761632840000|2025-10-28 06:27:20|1548|1546.5|1546.7|1545.2|1548|1546.5|1546.7|1545.2|5
1761632850000|2025-10-28 06:27:30|1545.3|1543.8|1545.5|1544|1545.6|1544.1|1545.3|1543.8|47
1761632860000|2025-10-28 06:27:40|1545.6|1544.1|1545.5|1544|1545.6|1544.1|1545.4|1543.9|11
1761632870000|2025-10-28 06:27:50|1545.7|1544.2|1547.4|1545.9|1547.8|1546.3|1545.5|1544|8
1761632880000|2025-10-28 06:28:00|1547.3|1545.8|1548.2|1546.7|1548.2|1546.7|1547.3|1545.8|2
1761632890000|2025-10-28 06:28:10|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.6|1546.1|2
1761632900000|2025-10-28 06:28:20|1548.2|1546.7|1548.3|1546.8|1548.9|1547.4|1548.2|1546.7|3
1761632910000|2025-10-28 06:28:30|1548.6|1547.1|1549.6|1548.1|1549.6|1548.1|1548.5|1547|5
1761632920000|2025-10-28 06:28:40|1549.1|1547.6|1549.1|1547.6|1549.2|1547.7|1549.1|1547.6|2
1761632930000|2025-10-28 06:28:50|1549.6|1548.1|1549.1|1547.6|1549.7|1548.2|1549.1|1547.6|3
1761632940000|2025-10-28 06:29:00|1549.2|1547.7|1549.5|1548|1550|1548.5|1549.2|1547.7|6
1761632950000|2025-10-28 06:29:10|1549.4|1547.9|1549.5|1548|1549.6|1548.1|1549.4|1547.9|1
1761632960000|2025-10-28 06:29:20|1549.6|1548.1|1549.7|1548.2|1549.8|1548.3|1549.6|1548.1|0
1761632970000|2025-10-28 06:29:30|1549.6|1548.1|1550.4|1548.9|1550.4|1548.9|1549.6|1548.1|1
1761632980000|2025-10-28 06:29:40|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1550|1548.5|1
1761632990000|2025-10-28 06:29:50|1550.1|1548.6|1550|1548.5|1550.4|1548.9|1550|1548.5|2
1761633000000|2025-10-28 06:30:00|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.2|1547.7|4
1761633010000|2025-10-28 06:30:10|1549.8|1548.3|1550.2|1548.7|1550.2|1548.7|1549.7|1548.2|3
1761633020000|2025-10-28 06:30:20|1550.5|1549|1550.5|1549|1550.5|1549|1550.4|1548.9|1
1761633030000|2025-10-28 06:30:30|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|5
1761633040000|2025-10-28 06:30:40|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|3
1761633050000|2025-10-28 06:30:50|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.4|1548.9|8
1761633060000|2025-10-28 06:31:00|1551|1549.5|1551.6|1550.1|1551.6|1550.1|1551|1549.5|2
1761633070000|2025-10-28 06:31:10|1551.7|1550.2|1553|1551.5|1553|1551.5|1551.7|1550.2|2
1761633080000|2025-10-28 06:31:20|1552.9|1551.4|1552.5|1551|1552.9|1551.4|1552.5|1551|1
1761633090000|2025-10-28 06:31:30|1552.4|1550.9|1552.2|1550.7|1552.5|1551|1552.2|1550.7|2
1761633100000|2025-10-28 06:31:40|1552|1550.5|1552.2|1550.7|1552.4|1550.9|1552|1550.5|3
1761633110000|2025-10-28 06:31:50|1552.1|1550.6|1551.2|1549.7|1552.1|1550.6|1551.2|1549.7|2
1761633120000|2025-10-28 06:32:00|1551.3|1549.8|1550.9|1549.4|1551.4|1549.9|1550.6|1549.1|3
1761633130000|2025-10-28 06:32:10|1551|1549.5|1552.5|1551|1552.5|1551|1550.9|1549.4|10
1761633140000|2025-10-28 06:32:20|1552.3|1550.8|1552|1550.5|1552.3|1550.8|1552|1550.5|2
1761633150000|2025-10-28 06:32:30|1552.1|1550.6|1552.5|1551|1552.5|1551|1551.6|1550.1|3
1761633160000|2025-10-28 06:32:40|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|7
1761633170000|2025-10-28 06:32:50|1552.3|1550.8|1552.3|1550.8|1552.8|1551.3|1552.3|1550.8|1
1761633180000|2025-10-28 06:33:00|1552.4|1550.9|1552.9|1551.4|1552.9|1551.4|1552.4|1550.9|2
1761633190000|2025-10-28 06:33:10|1552.8|1551.3|1553.4|1551.9|1553.4|1551.9|1552.6|1551.1|4
1761633200000|2025-10-28 06:33:20|1553.6|1552.1|1554.1|1552.6|1554.2|1552.7|1553.6|1552.1|4
1761633210000|2025-10-28 06:33:30|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1761633220000|2025-10-28 06:33:40|1554.1|1552.6|1553.8|1552.3|1554.1|1552.6|1553.6|1552.1|1
1761633230000|2025-10-28 06:33:50|1554.1|1552.6|1554.7|1553.2|1554.8|1553.3|1554|1552.5|2
1761633240000|2025-10-28 06:34:00|1554.5|1553|1555.2|1553.7|1555.3|1553.8|1554.5|1553|2
1761633250000|2025-10-28 06:34:10|1555.3|1553.8|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|1
1761633260000|2025-10-28 06:34:20|1555|1553.5|1555.2|1553.7|1555.2|1553.7|1555|1553.5|0
1761633270000|2025-10-28 06:34:30|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1761633280000|2025-10-28 06:34:40|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.6|1553.1|0
1761633290000|2025-10-28 06:34:50|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1761633300000|2025-10-28 06:35:00|1554.3|1552.8|1554.5|1553|1554.5|1553|1554.3|1552.8|0
1761633310000|2025-10-28 06:35:10|1554.8|1553.3|1554.3|1552.8|1554.8|1553.3|1554.3|1552.8|4
1761633320000|2025-10-28 06:35:20|1554.2|1552.7|1551.8|1550.3|1554.2|1552.7|1551.8|1550.3|6
1761633330000|2025-10-28 06:35:30|1551.7|1550.2|1551.5|1550|1551.7|1550.2|1551.3|1549.8|0
1761633340000|2025-10-28 06:35:40|1550.6|1549.1|1550.6|1549.1|1551.1|1549.6|1550.6|1549.1|3
1761633350000|2025-10-28 06:35:50|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|8
1761633360000|2025-10-28 06:36:00|1550.7|1549.2|1551|1549.5|1551|1549.5|1550.5|1549|1
1761633370000|2025-10-28 06:36:10|1550.9|1549.4|1551|1549.5|1551|1549.5|1550.9|1549.4|1
1761633380000|2025-10-28 06:36:20|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.4|1549.9|16
1761633390000|2025-10-28 06:36:30|1551.4|1549.9|1550.7|1549.2|1551.4|1549.9|1550.7|1549.2|0
1761633400000|2025-10-28 06:36:40|1550.5|1549|1551.5|1550|1551.5|1550|1550.5|1549|4
1761633410000|2025-10-28 06:36:50|1551.9|1550.4|1551.6|1550.1|1551.9|1550.4|1551.3|1549.8|0
1761633420000|2025-10-28 06:37:00|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.4|1549.9|0
1761633430000|2025-10-28 06:37:10|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|0
1761633440000|2025-10-28 06:37:20|1551.8|1550.3|1552|1550.5|1552|1550.5|1551.8|1550.3|0
1761633450000|2025-10-28 06:37:30|1551.9|1550.4|1552.1|1550.6|1552.3|1550.8|1551.9|1550.4|0
1761633460000|2025-10-28 06:37:40|1551.9|1550.4|1551.6|1550.1|1551.9|1550.4|1551.6|1550.1|1
1761633470000|2025-10-28 06:37:50|1551.4|1549.9|1550.6|1549.1|1551.4|1549.9|1550.4|1548.9|4
1761633480000|2025-10-28 06:38:00|1550.5|1549|1551|1549.5|1551|1549.5|1550.4|1548.9|2
1761633490000|2025-10-28 06:38:10|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549|1547.5|3
1761633500000|2025-10-28 06:38:20|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1548.9|1547.4|1
1761633510000|2025-10-28 06:38:30|1548.9|1547.4|1548.8|1547.3|1549.2|1547.7|1548.7|1547.2|4
1761633520000|2025-10-28 06:38:40|1547.6|1546.1|1547.7|1546.2|1548.1|1546.6|1547.6|1546.1|4
1761633530000|2025-10-28 06:38:50|1547.8|1546.3|1546.5|1545|1547.8|1546.3|1546.5|1545|4
1761633540000|2025-10-28 06:39:00|1546.6|1545.1|1546.4|1544.9|1546.7|1545.2|1546.1|1544.6|3
1761633550000|2025-10-28 06:39:10|1546.3|1544.8|1543.2|1541.7|1546.5|1544.8|1543.2|1541.7|21
1761633560000|2025-10-28 06:39:20|1543.4|1541.9|1545.7|1544.2|1545.7|1544.2|1543|1539.9|9
1761633570000|2025-10-28 06:39:30|1546.1|1544.6|1546.7|1545.2|1546.8|1545.3|1546.1|1544.6|1
1761633580000|2025-10-28 06:39:40|1545.9|1544.4|1543.8|1542.3|1546.3|1544.8|1543.7|1542.2|8
1761633590000|2025-10-28 06:39:50|1544.5|1543|1543.3|1541.8|1545.4|1543.9|1543.3|1540.6|13
1761633600000|2025-10-28 06:40:00|1543.2|1541.7|1545.3|1543.8|1545.3|1543.8|1543.2|1541.7|9
1761633610000|2025-10-28 06:40:10|1544.6|1543.1|1546|1544.5|1546.9|1544.5|1544.6|1542.9|7
1761633620000|2025-10-28 06:40:20|1545.9|1544.4|1545.4|1543.9|1545.9|1544.4|1545.2|1543.7|3
1761633630000|2025-10-28 06:40:30|1545.3|1543.8|1545.8|1544.3|1545.8|1544.3|1544.9|1543.4|6
1761633640000|2025-10-28 06:40:40|1546.1|1544.6|1543.9|1542.4|1546.2|1544.7|1543.9|1541.4|1
1761633650000|2025-10-28 06:40:50|1543.8|1542.3|1543.6|1542.1|1545|1542.3|1543.6|1541|1
1761633660000|2025-10-28 06:41:00|1543.4|1541.9|1543.7|1542.2|1543.8|1542.3|1543.4|1541.9|2
1761633670000|2025-10-28 06:41:10|1543.9|1542.4|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|5
1761633680000|2025-10-28 06:41:20|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|1
1761633690000|2025-10-28 06:41:30|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544|1542.5|3
1761633700000|2025-10-28 06:41:40|1544|1542.5|1544.2|1542.7|1545.1|1543.4|1544|1541.1|7
1761633710000|2025-10-28 06:41:50|1544.6|1543.1|1543.8|1542.3|1544.7|1543.2|1543.7|1542.2|4
1761633720000|2025-10-28 06:42:00|1545.1|1541.1|1545.1|1541.1|1545.1|1542.3|1543.8|1541.1|0
1761633730000|2025-10-28 06:42:10|1543.8|1542.3|1545.2|1543.7|1545.2|1543.7|1543.8|1541.1|2
1761633740000|2025-10-28 06:42:20|1545.1|1543.6|1545.6|1544.1|1545.6|1544.1|1545.1|1543.6|3
1761633750000|2025-10-28 06:42:30|1546|1544.5|1546.8|1545.3|1546.8|1545.3|1546|1544.5|1
1761633760000|2025-10-28 06:42:40|1546.9|1545.4|1547.3|1545.8|1547.3|1545.8|1546.9|1545.4|4
1761633770000|2025-10-28 06:42:50|1547.4|1545.9|1547.8|1546.3|1547.8|1546.3|1547.4|1545.9|1
1761633780000|2025-10-28 06:43:00|1547.6|1546.1|1547.7|1546.2|1547.8|1546.3|1547.3|1545.8|1
1761633790000|2025-10-28 06:43:10|1547.8|1546.3|1548.1|1546.6|1548.2|1546.7|1547.8|1546.3|1
1761633800000|2025-10-28 06:43:20|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1547.9|1546.4|1
1761633810000|2025-10-28 06:43:30|1548|1546.5|1548|1546.5|1548|1546.5|1547.9|1546.4|0
1761633820000|2025-10-28 06:43:40|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1
1761633830000|2025-10-28 06:43:50|1546.8|1545.3|1546.7|1545.2|1546.8|1545.3|1546.6|1545.1|0
1761633840000|2025-10-28 06:44:00|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1761633850000|2025-10-28 06:44:10|1549.1|1545.1|1547|1545.5|1549.1|1545.6|1547|1545.1|1
1761633860000|2025-10-28 06:44:20|1547.1|1545.6|1547.2|1545.7|1547.3|1545.8|1547.1|1545.6|0
1761633870000|2025-10-28 06:44:30|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1547.1|1545.6|1
1761633880000|2025-10-28 06:44:40|1547.1|1545.6|1547.4|1545.9|1547.4|1545.9|1546.7|1545.2|9
1761633890000|2025-10-28 06:44:50|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|1
1761633900000|2025-10-28 06:45:00|1546.9|1545.4|1548.4|1546.9|1548.4|1546.9|1546.9|1545.4|2
1761633910000|2025-10-28 06:45:10|1548.3|1546.8|1547.4|1545.9|1548.4|1546.9|1547.3|1545.8|3
1761633920000|2025-10-28 06:45:20|1547.5|1546|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1761633930000|2025-10-28 06:45:30|1547.4|1545.9|1547.2|1545.7|1547.4|1545.9|1547.2|1545.7|1
1761633950000|2025-10-28 06:45:50|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1761633960000|2025-10-28 06:46:00|1547.4|1545.9|1546.9|1545.4|1547.5|1546|1546.9|1545.4|0
1761633970000|2025-10-28 06:46:10|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.9|1545.4|0
1761633980000|2025-10-28 06:46:20|1547|1545.5|1546.9|1545.4|1547.1|1545.6|1546.9|1545.4|0
1761633990000|2025-10-28 06:46:30|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1761634000000|2025-10-28 06:46:40|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.8|1545.3|0
1761634010000|2025-10-28 06:46:50|1547.1|1545.6|1547|1545.5|1547.1|1545.6|1547|1545.5|0
1761634020000|2025-10-28 06:47:00|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.9|1545.4|0
1761634050000|2025-10-28 06:47:30|1546.8|1545.3|1546.8|1545.3|1547|1545.5|1546.7|1545.2|8
1761634060000|2025-10-28 06:47:40|1546.9|1545.4|1547.1|1545.6|1547.2|1545.7|1546.9|1545.4|1
1761634070000|2025-10-28 06:47:50|1547|1545.5|1546.9|1545.4|1547.1|1545.6|1546.3|1544.8|1
1761634080000|2025-10-28 06:48:00|1547.2|1545.7|1547.6|1546.1|1547.8|1546.3|1547.2|1545.7|1
1761634090000|2025-10-28 06:48:10|1547.7|1546.2|1547.4|1545.9|1547.7|1546.2|1547.3|1545.8|0
1761634100000|2025-10-28 06:48:20|1547.3|1545.8|1546.8|1545.3|1547.3|1545.8|1546.7|1545.2|1
1761634110000|2025-10-28 06:48:30|1546.9|1545.4|1547.5|1546|1549|1546|1546.6|1544.4|1
1761634120000|2025-10-28 06:48:40|1547.4|1545.9|1547.1|1545.6|1547.4|1545.9|1547|1545.5|0
1761634130000|2025-10-28 06:48:50|1547.2|1545.7|1547.2|1545.7|1548.4|1546|1547.2|1544.4|0
1761634140000|2025-10-28 06:49:00|1547.4|1545.9|1547.3|1545.8|1547.5|1546|1547.3|1545.8|0
1761634150000|2025-10-28 06:49:10|1547.2|1545.7|1547.2|1545.7|1548.4|1545.7|1547.1|1544.4|0
1761634160000|2025-10-28 06:49:20|1547.4|1545.9|1548.1|1546.6|1548.1|1546.6|1547.4|1545.9|0
1761634170000|2025-10-28 06:49:30|1549|1545|1548|1546.5|1549|1546.6|1547.9|1545|0
1761634180000|2025-10-28 06:49:40|1548.1|1546.6|1547.5|1546|1548.9|1546.6|1547.5|1544.9|2
1761634190000|2025-10-28 06:49:50|1547.4|1545.9|1547|1545.5|1547.5|1546|1547|1545.5|0
1761634200000|2025-10-28 06:50:00|1546.6|1545.1|1541.8|1540.3|1546.7|1545.2|1541.8|1540.3|8
1761634210000|2025-10-28 06:50:10|1541.7|1540.2|1541.8|1540.3|1542.1|1540.6|1541.7|1540.2|5
1761634220000|2025-10-28 06:50:20|1542.1|1540.6|1542.5|1541|1542.7|1541.2|1542.1|1540.6|2
1761634230000|2025-10-28 06:50:30|1541.5|1540|1542.9|1541.4|1543.2|1541.7|1541.5|1540|7
1761634240000|2025-10-28 06:50:40|1543|1541.5|1543.3|1541.8|1543.4|1541.9|1542.9|1541.4|0
1761634250000|2025-10-28 06:50:50|1543.1|1541.6|1543.5|1542|1543.8|1542.3|1542.8|1541.3|2
1761634260000|2025-10-28 06:51:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1761634270000|2025-10-28 06:51:10|||||||||3
1761634280000|2025-10-28 06:51:20|1543.7|1542.2|1543.4|1541.9|1544.2|1542.7|1543.4|1541.9|1
1761634290000|2025-10-28 06:51:30|1543.1|1541.6|1544|1542.5|1544|1542.5|1543.1|1541.6|2
1761634300000|2025-10-28 06:51:40|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.5|1542|0
1761634310000|2025-10-28 06:51:50|1543.6|1542.1|1542.4|1540.9|1543.6|1542.1|1542.3|1539.1|4
1761634320000|2025-10-28 06:52:00|1542.7|1541.2|1542.4|1540.9|1543|1541.5|1542.3|1540.8|1
1761634330000|2025-10-28 06:52:10|1542.2|1540.7|1542.5|1541|1542.5|1541|1542.2|1540.7|1
1761634340000|2025-10-28 06:52:20|1542.6|1541.1|1542.5|1541|1543.7|1541.6|1542.4|1539.7|2
1761634350000|2025-10-28 06:52:30|1542.4|1540.9|1543.4|1541.9|1543.4|1541.9|1542.4|1540.9|0
1761634360000|2025-10-28 06:52:40|1543.3|1541.8|1543.1|1541.6|1543.5|1542|1543.1|1541.6|0
1761634370000|2025-10-28 06:52:50|1543.2|1541.7|1543.3|1541.8|1543.5|1542|1543.2|1541.7|2
1761634380000|2025-10-28 06:53:00|1543.4|1541.9|1542.8|1541.3|1543.5|1542|1542.4|1540.9|4
1761634390000|2025-10-28 06:53:10|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|2
1761634420000|2025-10-28 06:53:40|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1761634430000|2025-10-28 06:53:50|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1761634440000|2025-10-28 06:54:00|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|3
1761634460000|2025-10-28 06:54:20|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.2|1540.7|3
1761634470000|2025-10-28 06:54:30|1542.6|1541.1|1543.1|1541.6|1543.1|1541.6|1542.5|1541|0
1761634480000|2025-10-28 06:54:40|1543.2|1541.7|1543.6|1542.1|1543.8|1542.3|1543.2|1541.7|1
1761634490000|2025-10-28 06:54:50|1543.7|1542.2|1545.1|1543.6|1545.5|1544|1543.7|1542.2|4
1761634500000|2025-10-28 06:55:00|1545.2|1543.7|1543.7|1542.2|1545.3|1543.8|1543.5|1540.6|2
1761634510000|2025-10-28 06:55:10|1543.6|1542.1|1543|1541.5|1544.7|1542.1|1543|1540.7|0
1761634520000|2025-10-28 06:55:20|1542.7|1541.2|1542.5|1541|1542.8|1541.3|1541.9|1540.4|6
1761634530000|2025-10-28 06:55:30|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|0
1761634540000|2025-10-28 06:55:40|1542.6|1541.1|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|1
1761634560000|2025-10-28 06:56:00|1542.7|1541.2|1542.7|1541.2|1543|1541.5|1542.6|1541.1|2
1761634570000|2025-10-28 06:56:10|1542.8|1541.3|1543.4|1541.9|1543.4|1541.9|1542.6|1541.1|3
1761634580000|2025-10-28 06:56:20|1543.3|1541.8|1542.9|1541.4|1543.3|1541.8|1542.9|1541.4|0
1761634590000|2025-10-28 06:56:30|1542.6|1541.1|1541.5|1540|1542.6|1541.1|1541.5|1540|2
1761634600000|2025-10-28 06:56:40|1541.4|1539.9|1541|1539.5|1541.4|1539.9|1540.6|1539.1|4
1761634610000|2025-10-28 06:56:50|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1761634620000|2025-10-28 06:57:00|1541.3|1539.8|1543.5|1542|1543.5|1542|1541.3|1539.8|4
1761634630000|2025-10-28 06:57:10|1543.4|1541.9|1543.7|1542.2|1543.7|1542.2|1543.4|1541.9|0
1761634640000|2025-10-28 06:57:20|1543.9|1542.4|1543.4|1541.9|1543.9|1542.4|1543.3|1541.8|1
1761634650000|2025-10-28 06:57:30|1543.3|1541.8|1544.8|1543.3|1544.8|1543.3|1543.3|1541.8|2
1761634660000|2025-10-28 06:57:40|1544.7|1543.2|1544.7|1543.2|1544.8|1543.3|1544.4|1542.9|0
1761634670000|2025-10-28 06:57:50|1544.5|1543|1544.8|1543.3|1544.8|1543.3|1544.3|1542.8|2
1761634680000|2025-10-28 06:58:00|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1544.8|1543.3|0
1761634690000|2025-10-28 06:58:10|1545.2|1543.7|1543.5|1542|1545.2|1543.7|1543.4|1541.9|7
1761634710000|2025-10-28 06:58:30|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1761634720000|2025-10-28 06:58:40|1544.1|1542.6|1543.8|1542.3|1544.9|1542.6|1543.6|1540.9|0
1761634730000|2025-10-28 06:58:50|1544.2|1542.7|1544.7|1543.2|1544.7|1543.2|1544.2|1542.7|4
1761634740000|2025-10-28 06:59:00|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1761634750000|2025-10-28 06:59:10|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1761634760000|2025-10-28 06:59:20|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1761634770000|2025-10-28 06:59:30|1545.6|1544.1|1545.8|1544.3|1545.9|1544.4|1545.5|1544|6
1761634780000|2025-10-28 06:59:40|1545.9|1544.4|1545.2|1543.7|1545.9|1544.4|1545.2|1543.7|1
1761634790000|2025-10-28 06:59:50|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.4|1543.9|2
1761634800000|2025-10-28 07:00:00|1545.4|1543.9|1546.6|1545.1|1546.9|1545.4|1545.4|1543.9|3
1761634810000|2025-10-28 07:00:10|1546.7|1545.2|1546.7|1545.2|1547.3|1545.8|1546.6|1545.1|2
1761634820000|2025-10-28 07:00:20|1547|1545.5|1547.2|1545.7|1547.2|1545.7|1547|1545.5|1
1761634830000|2025-10-28 07:00:30|1547.1|1545.6|1546.8|1545.3|1547.1|1545.6|1546.7|1545.2|2
1761634840000|2025-10-28 07:00:40|1547|1545.5|1547.4|1545.9|1547.4|1545.9|1547|1545.5|1
1761634850000|2025-10-28 07:00:50|1548.4|1546.9|1548.3|1546.8|1549|1547.5|1548.3|1546.8|7
1761634860000|2025-10-28 07:01:00|1548.4|1546.9|1548.6|1547.1|1548.8|1547.3|1548.4|1546.9|14
1761634870000|2025-10-28 07:01:10|1548.8|1547.3|1548.9|1547.4|1548.9|1547.4|1548.8|1547.3|4
1761634880000|2025-10-28 07:01:20|1549|1547.5|1548.8|1547.3|1549.2|1547.7|1548.7|1547.2|7
1761634890000|2025-10-28 07:01:30|1548.9|1547.4|1549.2|1547.7|1549.3|1547.8|1548.9|1547.4|0
1761634900000|2025-10-28 07:01:40|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|4
1761634910000|2025-10-28 07:01:50|1549.6|1548.1|1548.5|1547|1549.6|1548.1|1548.5|1547|5
1761634920000|2025-10-28 07:02:00|1547.8|1546.3|1548.1|1546.6|1548.1|1546.6|1547.1|1545.6|6
1761634930000|2025-10-28 07:02:10|1548.4|1546.9|1547.3|1545.8|1548.7|1546.9|1547.1|1544.7|4
1761634940000|2025-10-28 07:02:20|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1546.9|1545.4|1
1761634950000|2025-10-28 07:02:30|1547.3|1545.8|1548.5|1547|1548.6|1547.1|1547.2|1545.7|6
1761634960000|2025-10-28 07:02:40|1548.6|1547.1|1549.7|1548.2|1549.7|1548.2|1548.2|1546.7|10
1761634970000|2025-10-28 07:02:50|1549.4|1547.9|1549.5|1548|1549.6|1548.1|1548.9|1547.4|11
1761634980000|2025-10-28 07:03:00|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1549|1547.5|2
1761634990000|2025-10-28 07:03:10|1549.1|1547.6|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|2
1761635000000|2025-10-28 07:03:20|1549.3|1547.8|1548.6|1547.1|1549.3|1547.8|1547.9|1546.4|1
1761635010000|2025-10-28 07:03:30|1548.7|1547.2|1548.1|1546.6|1548.7|1547.2|1548.1|1546.6|0
1761635020000|2025-10-28 07:03:40|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548|1546.5|6
1761635030000|2025-10-28 07:03:50|1548.1|1546.6|1548.4|1546.9|1548.5|1547|1548.1|1546.6|0
1761635040000|2025-10-28 07:04:00|1548.5|1547|1548.1|1546.6|1548.7|1547.2|1548.1|1546.6|0
1761635050000|2025-10-28 07:04:10|1547.2|1545.7|1547.6|1546.1|1547.6|1546.1|1547.1|1545.6|1
1761635060000|2025-10-28 07:04:20|1547.3|1545.8|1547.4|1545.9|1547.5|1546|1547.3|1545.8|2
1761635070000|2025-10-28 07:04:30|1547|1545.5|1547.4|1545.9|1547.4|1545.9|1546.8|1545.3|0
1761635080000|2025-10-28 07:04:40|1547.3|1545.8|1547.1|1545.6|1547.3|1545.8|1546.9|1545.4|3
1761635090000|2025-10-28 07:04:50|1547.3|1545.8|1548.1|1546.6|1548.2|1546.7|1547.3|1545.8|1
1761635100000|2025-10-28 07:05:00|1548.2|1546.7|1548.1|1546.6|1548.4|1546.9|1548.1|1546.6|2
1761635110000|2025-10-28 07:05:10|1548|1546.5|1547.6|1546.1|1548|1546.5|1547.6|1546.1|0
1761635120000|2025-10-28 07:05:20|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|2
1761635130000|2025-10-28 07:05:30|1548.2|1546.7|1548.4|1546.9|1548.4|1546.9|1548.2|1546.7|0
1761635140000|2025-10-28 07:05:40|1548.6|1547.1|1548.3|1546.8|1548.6|1547.1|1548|1546.5|2
1761635150000|2025-10-28 07:05:50|1548.1|1546.6|1548.6|1547.1|1548.6|1547.1|1548.1|1546.6|2
1761635160000|2025-10-28 07:06:00|1548.5|1547|1548.9|1547.4|1548.9|1547.4|1548.5|1547|3
1761635170000|2025-10-28 07:06:10|1549|1547.5|1549.2|1547.7|1549.2|1547.7|1548.7|1547.2|4
1761635180000|2025-10-28 07:06:20|1549.3|1547.8|1548.9|1547.4|1549.3|1547.8|1548.8|1547.3|1
1761635190000|2025-10-28 07:06:30|1548.7|1547.2|1549.2|1547.7|1549.2|1547.7|1548.7|1547.2|3
1761635200000|2025-10-28 07:06:40|1549.8|1548.3|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|1
1761635210000|2025-10-28 07:06:50|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1761635220000|2025-10-28 07:07:00|1549.2|1547.7|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|1
1761635230000|2025-10-28 07:07:10|1549.7|1548.2|1549.9|1548.4|1549.9|1548.4|1549.7|1548.2|3
1761635240000|2025-10-28 07:07:20|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.9|1548.4|0
1761635250000|2025-10-28 07:07:30|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1
1761635260000|2025-10-28 07:07:40|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|1
1761635270000|2025-10-28 07:07:50|1549.6|1548.1|1549.1|1547.6|1549.7|1548.2|1549.1|1547.6|2
1761635280000|2025-10-28 07:08:00|1549.5|1548|1549.3|1547.8|1549.5|1548|1549|1547.5|10
1761635290000|2025-10-28 07:08:10|1549.1|1547.6|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1761635300000|2025-10-28 07:08:20|1549|1547.5|1549.3|1547.8|1549.3|1547.8|1549|1547.5|0
1761635310000|2025-10-28 07:08:30|1549.2|1547.7|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|0
1761635320000|2025-10-28 07:08:40|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1548.8|1547.3|1
1761635330000|2025-10-28 07:08:50|1549|1547.5|1549|1547.5|1549.1|1547.6|1549|1547.5|0
1761635340000|2025-10-28 07:09:00|1549.1|1547.6|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|0
1761635350000|2025-10-28 07:09:10|1549.4|1547.9|1549.5|1548|1549.6|1548.1|1549.4|1547.9|2
1761635360000|2025-10-28 07:09:20|1549.4|1547.9|1549.6|1548.1|1549.7|1548.2|1549.4|1547.9|0
1761635370000|2025-10-28 07:09:30|1549.5|1548|1549.9|1548.4|1549.9|1548.4|1549.5|1548|1
1761635380000|2025-10-28 07:09:40|1549.8|1548.3|1549.7|1548.2|1549.8|1548.3|1549.7|1548.2|0
1761635390000|2025-10-28 07:09:50|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|0
1761635400000|2025-10-28 07:10:00|1548.8|1547.3|1548.9|1547.4|1548.9|1547.4|1548.6|1547.1|1
1761635410000|2025-10-28 07:10:10|1549|1547.5|1549|1547.5|1549|1547.5|1548.9|1547.4|0
1761635420000|2025-10-28 07:10:20|1549.1|1547.6|1548.4|1546.9|1549.1|1547.6|1548.2|1546.7|1
1761635430000|2025-10-28 07:10:30|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548.1|1546.6|0
1761635440000|2025-10-28 07:10:40|1548.1|1546.6|1548.3|1546.8|1548.3|1546.8|1547.9|1546.4|4
1761635450000|2025-10-28 07:10:50|1548.4|1546.9|1548.4|1546.9|1548.5|1547|1548.1|1546.6|4
1761635460000|2025-10-28 07:11:00|1548.3|1546.8|1548.7|1547.2|1548.8|1547.3|1548.3|1546.8|3
1761635470000|2025-10-28 07:11:10|1548.8|1547.3|1548.2|1546.7|1548.8|1547.3|1548.1|1546.6|2
1761635480000|2025-10-28 07:11:20|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1547.9|1546.4|1
1761635490000|2025-10-28 07:11:30|1548.1|1546.6|1547.9|1546.4|1548.1|1546.6|1547.9|1546.4|0
1761635500000|2025-10-28 07:11:40|1548|1546.5|1548|1546.5|1548.2|1546.7|1547.9|1546.4|0
1761635510000|2025-10-28 07:11:50|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|0
1761635530000|2025-10-28 07:12:10|1548.3|1546.8|1548.5|1547|1548.6|1547.1|1548.3|1546.8|1
1761635540000|2025-10-28 07:12:20|1548.6|1547.1|1548.8|1547.3|1548.9|1547.4|1548.6|1547.1|0
1761635550000|2025-10-28 07:12:30|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549|1547.5|1
1761635560000|2025-10-28 07:12:40|1549.4|1547.9|1550.2|1548.7|1550.2|1548.7|1549.4|1547.9|4
1761635570000|2025-10-28 07:12:50|1550.1|1548.6|1550.5|1549|1550.5|1549|1550|1548.5|5
1761635580000|2025-10-28 07:13:00|1550.4|1548.9|1548.8|1547.3|1550.5|1549|1548.8|1547.3|2
1761635590000|2025-10-28 07:13:10|1548.7|1547.2|1549|1547.5|1549|1547.5|1548.5|1547|0
1761635600000|2025-10-28 07:13:20|1549.3|1547.8|1548.6|1547.1|1549.4|1547.9|1548.5|1547|2
1761635610000|2025-10-28 07:13:30|1548.5|1547|1549.1|1547.6|1549.2|1547.7|1548.5|1547|3
1761635620000|2025-10-28 07:13:40|1549.2|1547.7|1549.1|1547.6|1549.3|1547.8|1548.8|1547.3|4
1761635630000|2025-10-28 07:13:50|1549.4|1547.9|1550.5|1549|1550.5|1549|1549.4|1547.9|7
1761635640000|2025-10-28 07:14:00|1550.4|1548.9|1550.4|1548.9|1551.1|1549.6|1550.3|1548.8|7
1761635650000|2025-10-28 07:14:10|1550.5|1549|1550.4|1548.9|1551|1549.5|1550.4|1548.9|0
1761635660000|2025-10-28 07:14:20|1550.5|1549|1550.2|1548.7|1550.7|1549.2|1550|1548.5|0
1761635670000|2025-10-28 07:14:30|1550.1|1548.6|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|0
1761635680000|2025-10-28 07:14:40|1549.6|1548.1|1549.5|1548|1549.8|1548.3|1549.5|1548|1
1761635690000|2025-10-28 07:14:50|1549.6|1548.1|1549.1|1547.6|1549.6|1548.1|1548.7|1547.2|1
1761635700000|2025-10-28 07:15:00|1548.5|1547|1549.7|1548.2|1549.8|1548.3|1548.5|1547|8
1761635710000|2025-10-28 07:15:10|1549.8|1548.3|1548.6|1547.1|1549.8|1548.3|1548.6|1547.1|1
1761635720000|2025-10-28 07:15:20|1548.5|1547|1548.6|1547.1|1548.6|1547.1|1548.4|1546.9|0
1761635730000|2025-10-28 07:15:30|1548.7|1547.2|1549.4|1547.9|1549.5|1548|1548.7|1547.2|2
1761635740000|2025-10-28 07:15:40|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|0
1761635750000|2025-10-28 07:15:50|1549|1547.5|1549.4|1547.9|1549.4|1547.9|1548.6|1547.1|0
1761635760000|2025-10-28 07:16:00|1549.3|1547.8|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|1
1761635770000|2025-10-28 07:16:10|1549.1|1547.6|1549.4|1547.9|1549.4|1547.9|1548.9|1547.4|0
1761635780000|2025-10-28 07:16:20|1549.3|1547.8|1548|1546.5|1549.3|1547.8|1548|1546.5|0
1761635790000|2025-10-28 07:16:30|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|0
1761635800000|2025-10-28 07:16:40|1548|1546.5|1547.6|1546.1|1548|1546.5|1547.5|1546|0
1761635810000|2025-10-28 07:16:50|1547.5|1546|1547.4|1545.9|1547.8|1546.3|1547.2|1545.7|1
1761635820000|2025-10-28 07:17:00|1547.3|1545.8|1546.7|1545.2|1547.4|1545.9|1546.7|1545.2|2
1761635830000|2025-10-28 07:17:10|1547.2|1545.7|1547.6|1546.1|1547.8|1546.3|1547.2|1545.7|2
1761635840000|2025-10-28 07:17:20|1547.4|1545.9|1547|1545.5|1547.6|1546.1|1546.8|1545.3|1
1761635850000|2025-10-28 07:17:30|1546.9|1545.4|1546.9|1545.4|1547.2|1545.7|1546.8|1545.3|0
1761635860000|2025-10-28 07:17:40|1547|1545.5|1547.4|1545.9|1547.7|1546.2|1547|1545.5|1
1761635870000|2025-10-28 07:17:50|1547.6|1546.1|1547.5|1546|1547.7|1546.2|1547.2|1545.7|0
1761635880000|2025-10-28 07:18:00|1547.6|1546.1|1548|1546.5|1548.1|1546.6|1547.5|1546|2
1761635890000|2025-10-28 07:18:10|1547.7|1546.2|1547.6|1546.1|1548|1546.5|1547.3|1545.8|0
1761635900000|2025-10-28 07:18:20|1547.4|1545.9|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1761635910000|2025-10-28 07:18:30|1547.4|1545.9|1546.9|1545.4|1547.4|1545.9|1546.9|1545.4|1
1761635920000|2025-10-28 07:18:40|1546.8|1545.3|1546.7|1545.2|1547|1545.5|1546.6|1545.1|0
1761635930000|2025-10-28 07:18:50|1546.6|1545.1|1546.6|1545.1|1546.9|1545.4|1546.6|1545.1|0
1761635940000|2025-10-28 07:19:00|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1761635950000|2025-10-28 07:19:10|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1
1761635960000|2025-10-28 07:19:20|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1761635970000|2025-10-28 07:19:30|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1761635980000|2025-10-28 07:19:40|1547|1545.5|1547.6|1546.1|1547.6|1546.1|1547|1545.5|3
1761635990000|2025-10-28 07:19:50|1547.4|1545.9|1547|1545.5|1547.4|1545.9|1546.8|1545.3|1
1761636000000|2025-10-28 07:20:00|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.8|1545.3|1
1761636010000|2025-10-28 07:20:10|1546.8|1545.3|1547|1545.5|1547.1|1545.6|1546.7|1545.2|0
1761636020000|2025-10-28 07:20:20|1546.9|1545.4|1547|1545.5|1547.1|1545.6|1546.8|1545.3|0
1761636030000|2025-10-28 07:20:30|1546.9|1545.4|1546.9|1545.4|1547.1|1545.6|1546.7|1545.2|1
1761636040000|2025-10-28 07:20:40|1546.8|1545.3|1544.4|1542.9|1546.9|1545.4|1544.3|1542.8|7
1761636050000|2025-10-28 07:20:50|1544.8|1543.3|1544.7|1543.2|1545.1|1543.6|1544.6|1543.1|4
1761636060000|2025-10-28 07:21:00|1544.6|1543.1|1543.1|1541.6|1545|1543.5|1543|1541.5|8
1761636070000|2025-10-28 07:21:10|1543|1541.5|1542.7|1541.2|1543.1|1541.6|1542.6|1541.1|0
1761636080000|2025-10-28 07:21:20|1542.8|1541.3|1545.1|1543.6|1545.1|1543.6|1542.8|1541.3|4
1761636090000|2025-10-28 07:21:30|1545.2|1543.7|1545.4|1543.9|1545.6|1544.1|1545|1543.5|0
1761636100000|2025-10-28 07:21:40|1545.5|1544|1544.6|1543.1|1545.8|1544.3|1544.6|1543.1|0
1761636110000|2025-10-28 07:21:50|1544.3|1542.8|1544.9|1543.4|1545|1543.5|1544.3|1542.8|1
1761636120000|2025-10-28 07:22:00|1545|1543.5|1545|1543.5|1545.2|1543.7|1544.9|1543.4|0
1761636130000|2025-10-28 07:22:10|1545.2|1543.7|1545.2|1543.7|1545.3|1543.8|1544.9|1543.4|2
1761636140000|2025-10-28 07:22:20|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|0
1761636150000|2025-10-28 07:22:30|1545.2|1543.7|1546.3|1544.8|1546.3|1544.8|1545.2|1543.7|3
1761636160000|2025-10-28 07:22:40|1546.2|1544.7|1545.6|1544.1|1546.3|1544.8|1545.5|1544|1
1761636170000|2025-10-28 07:22:50|1545.7|1544.2|1545.9|1544.4|1545.9|1544.4|1545.7|1544.2|0
1761636180000|2025-10-28 07:23:00|1545.8|1544.3|1545.6|1544.1|1545.8|1544.3|1545.6|1544.1|0
1761636190000|2025-10-28 07:23:10|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.6|1544.1|0
1761636200000|2025-10-28 07:23:20|1545.8|1544.3|1545.3|1543.8|1545.8|1544.3|1544.4|1542.9|7
1761636210000|2025-10-28 07:23:30|1545.5|1544|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1761636220000|2025-10-28 07:23:40|1545.6|1544.1|1545.5|1544|1545.9|1544.4|1545.5|1544|0
1761636230000|2025-10-28 07:23:50|1545.7|1544.2|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|1
1761636240000|2025-10-28 07:24:00|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.3|1543.8|0
1761636250000|2025-10-28 07:24:10|1545.3|1543.8|1544.3|1542.8|1545.3|1543.8|1544.3|1542.8|3
1761636260000|2025-10-28 07:24:20|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1761636270000|2025-10-28 07:24:30|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1761636280000|2025-10-28 07:24:40|1544.3|1542.8|1544.7|1543.2|1544.7|1543.2|1544.3|1542.8|1
1761636290000|2025-10-28 07:24:50|1544.8|1543.3|1544.9|1543.4|1545.2|1543.7|1544.8|1543.3|0
1761636300000|2025-10-28 07:25:00|1545|1543.5|1544.5|1543|1545.5|1544|1544.5|1543|3
1761636310000|2025-10-28 07:25:10|1544.4|1542.9|1543.2|1541.7|1544.7|1543.2|1543.2|1541.7|8
1761636320000|2025-10-28 07:25:20|1543.4|1541.9|1544.4|1542.9|1544.4|1542.9|1543.4|1541.9|0
1761636330000|2025-10-28 07:25:30|1544.3|1542.8|1544|1542.5|1544.3|1542.8|1543.9|1542.4|0
1761636340000|2025-10-28 07:25:40|1544.1|1542.6|1543.9|1542.4|1544.2|1542.7|1543.8|1542.3|0
1761636350000|2025-10-28 07:25:50|1543.2|1541.7|1542.8|1541.3|1543.2|1541.7|1542.8|1541.3|1
1761636360000|2025-10-28 07:26:00|1542.6|1541.1|1542.6|1541.1|1542.8|1541.3|1541.9|1540.4|3
1761636370000|2025-10-28 07:26:10|1542.7|1541.2|1543.1|1541.6|1543.1|1541.6|1542.7|1541.2|0
1761636380000|2025-10-28 07:26:20|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543|1541.5|0
1761636390000|2025-10-28 07:26:30|1543.2|1541.7|1543.7|1542.2|1543.8|1542.3|1543.2|1541.7|5
1761636400000|2025-10-28 07:26:40|1543.8|1542.3|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1761636410000|2025-10-28 07:26:50|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1761636420000|2025-10-28 07:27:00|1543.8|1542.3|1543.9|1542.4|1544|1542.5|1543.7|1542.2|3
1761636430000|2025-10-28 07:27:10|1543.8|1542.3|1543|1541.5|1543.8|1542.3|1542.7|1541.2|3
1761636440000|2025-10-28 07:27:20|1543.1|1541.6|1543|1541.5|1543.2|1541.7|1542.9|1541.4|0
1761636450000|2025-10-28 07:27:30|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1542.9|1541.4|1
1761636460000|2025-10-28 07:27:40|1543|1541.5|1542.9|1541.4|1543.4|1541.9|1542.9|1541.4|1
1761636470000|2025-10-28 07:27:50|1542.8|1541.3|1542.5|1541|1542.8|1541.3|1542.4|1540.9|0
1761636480000|2025-10-28 07:28:00|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542|1540.5|4
1761636490000|2025-10-28 07:28:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1761636500000|2025-10-28 07:28:20|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1761636510000|2025-10-28 07:28:30|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1761636520000|2025-10-28 07:28:40|1542|1540.5|1541.9|1540.4|1542.1|1540.6|1541.7|1540.2|0
1761636530000|2025-10-28 07:28:50|1541.8|1540.3|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|0
1761636540000|2025-10-28 07:29:00|1541.5|1540|1539.4|1537.9|1541.5|1540|1539|1537.5|15
1761636550000|2025-10-28 07:29:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|2
1761636560000|2025-10-28 07:29:20|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|2
1761636570000|2025-10-28 07:29:30|1540.2|1538.7|1540.6|1539.1|1540.6|1539.1|1540.2|1538.7|2
1761636580000|2025-10-28 07:29:40|1540.7|1539.2|1540.4|1538.9|1541.3|1539.8|1540.4|1538.9|4
1761636590000|2025-10-28 07:29:50|1540|1538.5|1537.9|1536.4|1540.2|1538.7|1537.9|1536.4|13
1761636600000|2025-10-28 07:30:00|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1537.7|1536.2|2
1761636610000|2025-10-28 07:30:10|1537.8|1536.3|1537.8|1536.3|1538.5|1537|1537.6|1536.1|11
1761636620000|2025-10-28 07:30:20|1538.1|1536.6|1535.8|1534.3|1538.3|1536.8|1535.3|1533.8|79
1761636630000|2025-10-28 07:30:30|1535.7|1534.2|1536.3|1534.8|1536.4|1534.9|1535.7|1534.2|6
1761636640000|2025-10-28 07:30:40|1536.2|1534.7|1536.1|1534.6|1536.3|1534.8|1536.1|1534.6|1
1761636650000|2025-10-28 07:30:50|1535.8|1534.3|1536.4|1534.9|1536.7|1534.9|1535.6|1532.7|5
1761636660000|2025-10-28 07:31:00|1536.3|1534.8|1535.9|1534.4|1536.4|1534.9|1535.7|1534.2|1
1761636670000|2025-10-28 07:31:10|1535.8|1534.3|1536.3|1534.8|1536.3|1534.8|1535.7|1534.2|5
1761636680000|2025-10-28 07:31:20|1536.2|1534.7|1535.9|1534.4|1536.3|1534.8|1535.9|1534.4|1
1761636690000|2025-10-28 07:31:30|1536|1534.5|1535.6|1534.1|1536.1|1534.6|1535.5|1534|2
1761636700000|2025-10-28 07:31:40|1535.5|1534|1534.9|1533.4|1535.6|1534.1|1534.9|1533.4|3
1761636710000|2025-10-28 07:31:50|1534.8|1533.3|1534.1|1532.6|1535.1|1533.6|1534.1|1532.6|3
1761636720000|2025-10-28 07:32:00|1534.2|1532.7|1534|1532.5|1534.3|1532.8|1533.4|1531.9|10
1761636730000|2025-10-28 07:32:10|1533.9|1532.4|1533.1|1531.6|1533.9|1532.4|1532.7|1531.2|11
1761636740000|2025-10-28 07:32:20|1532.9|1531.4|1532.5|1531|1533.1|1531.6|1532.5|1531|5
1761636750000|2025-10-28 07:32:30|1532.6|1531.1|1533.8|1532.3|1533.9|1532.4|1532.6|1531.1|8
1761636760000|2025-10-28 07:32:40|1534|1532.5|1534.9|1533.4|1535.1|1533.6|1533.9|1532.4|5
1761636770000|2025-10-28 07:32:50|1534.6|1533.1|1535.5|1534|1535.5|1534|1534.6|1533.1|4
1761636780000|2025-10-28 07:33:00|1535.6|1534.1|1536.4|1534.9|1536.9|1535.4|1535.4|1533.9|7
1761636790000|2025-10-28 07:33:10|1536.5|1535|1536.5|1535|1536.6|1535.1|1536.1|1534.6|6
1761636800000|2025-10-28 07:33:20|1536.4|1534.9|1535.5|1534|1536.4|1534.9|1535.5|1534|0
1761636810000|2025-10-28 07:33:30|1536|1534.5|1536.9|1535.4|1537.8|1535.7|1536|1533.8|7
1761636820000|2025-10-28 07:33:40|1537.1|1535.6|1537.4|1535.9|1537.5|1536|1537.1|1535.6|5
1761636830000|2025-10-28 07:33:50|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.2|1535.7|3
1761636840000|2025-10-28 07:34:00|1537.7|1536.2|1538.7|1537.2|1538.8|1537.3|1537.6|1536.1|4
1761636850000|2025-10-28 07:34:10|1538.6|1537.1|1538.3|1536.8|1538.6|1537.1|1538.1|1536.6|3
1761636860000|2025-10-28 07:34:20|1538.2|1536.7|1537.4|1535.9|1538.2|1536.7|1537.4|1535.9|2
1761636870000|2025-10-28 07:34:30|1537.5|1536|1538.3|1536.8|1538.3|1536.8|1537.5|1536|3
1761636880000|2025-10-28 07:34:40|1538.4|1536.9|1538.6|1537.1|1538.7|1537.2|1538.4|1536.9|1
1761636890000|2025-10-28 07:34:50|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.5|1537|2
1761636900000|2025-10-28 07:35:00|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.2|1536.7|2
1761636910000|2025-10-28 07:35:10|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.5|1537|1
1761636920000|2025-10-28 07:35:20|1538.6|1537.1|1539.2|1537.7|1539.4|1537.9|1538.4|1536.9|3
1761636930000|2025-10-28 07:35:30|1539.3|1537.8|1538.5|1537|1539.9|1538.4|1538.5|1537|7
1761636940000|2025-10-28 07:35:40|1538.6|1537.1|1538.7|1537.2|1538.8|1537.3|1538.5|1537|0
1761636950000|2025-10-28 07:35:50|1538.8|1537.3|1539.5|1538|1539.7|1538.2|1538.6|1537.1|4
1761636960000|2025-10-28 07:36:00|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.2|1537.7|4
1761636970000|2025-10-28 07:36:10|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1761636980000|2025-10-28 07:36:20|1539.6|1538.1|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|1
1761636990000|2025-10-28 07:36:30|1539.8|1538.3|1540.2|1538.7|1540.3|1538.8|1539.8|1538.3|0
1761637000000|2025-10-28 07:36:40|1539.3|1537.8|1539|1537.5|1539.3|1537.8|1538.6|1537.1|6
1761637010000|2025-10-28 07:36:50|1539.1|1537.6|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|1
1761637020000|2025-10-28 07:37:00|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1761637030000|2025-10-28 07:37:10|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|2
1761637040000|2025-10-28 07:37:20|1538.8|1537.3|1538.4|1536.9|1538.8|1537.3|1538.3|1536.8|1
1761637050000|2025-10-28 07:37:30|1538.7|1537.2|1538.3|1536.8|1538.7|1537.2|1538.3|1536.8|1
1761637060000|2025-10-28 07:37:40|1538.2|1536.7|1537.9|1536.4|1538.2|1536.7|1537.9|1536.4|0
1761637070000|2025-10-28 07:37:50|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1761637080000|2025-10-28 07:38:00|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|0
1761637090000|2025-10-28 07:38:10|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1761637100000|2025-10-28 07:38:20|1538|1536.5|1538.7|1537.2|1538.7|1537.2|1537.9|1536.4|4
1761637110000|2025-10-28 07:38:30|1538.9|1537.4|1538.7|1537.2|1539|1537.5|1538.7|1537.2|5
1761637120000|2025-10-28 07:38:40|1538.8|1537.3|1538.6|1537.1|1539.2|1537.7|1538.5|1537|1
1761637130000|2025-10-28 07:38:50|1538.5|1537|1539.5|1538|1539.5|1538|1538.5|1537|9
1761637140000|2025-10-28 07:39:00|1539.4|1537.9|1539.3|1537.8|1539.9|1538.4|1539.2|1537.7|3
1761637150000|2025-10-28 07:39:10|1539.4|1537.9|1538.7|1537.2|1539.4|1537.9|1538.7|1537.2|2
1761637160000|2025-10-28 07:39:20|1538.6|1537.1|1538.3|1536.8|1538.6|1537.1|1538.3|1536.8|0
1761637170000|2025-10-28 07:39:30|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1761637180000|2025-10-28 07:39:40|1538.3|1536.8|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1761637190000|2025-10-28 07:39:50|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1
1761637200000|2025-10-28 07:40:00|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.5|1535|5
1761637210000|2025-10-28 07:40:10|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537|1535.5|0
1761637220000|2025-10-28 07:40:20|1537.6|1536.1|1538|1536.5|1538|1536.5|1537.6|1536.1|4
1761637230000|2025-10-28 07:40:30|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|2
1761637240000|2025-10-28 07:40:40|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.3|1536.8|1
1761637250000|2025-10-28 07:40:50|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1761637260000|2025-10-28 07:41:00|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|0
1761637270000|2025-10-28 07:41:10|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1761637280000|2025-10-28 07:41:20|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1761637290000|2025-10-28 07:41:30|1538.4|1536.9|1539.2|1537.7|1539.2|1537.7|1538.4|1536.9|4
1761637300000|2025-10-28 07:41:40|1539.3|1537.8|1539|1537.5|1540.1|1538.6|1539|1537.5|4
1761637310000|2025-10-28 07:41:50|1538.7|1537.2|1539.3|1537.8|1539.4|1537.9|1538.7|1537.2|0
1761637320000|2025-10-28 07:42:00|1539.2|1537.7|1538.7|1537.2|1539.2|1537.7|1538.6|1537.1|1
1761637330000|2025-10-28 07:42:10|1538.6|1537.1|1538.7|1537.2|1538.8|1537.3|1538.6|1537.1|0
1761637340000|2025-10-28 07:42:20|1538.6|1537.1|1538.9|1537.4|1538.9|1537.4|1538.6|1537.1|0
1761637350000|2025-10-28 07:42:30|1538.8|1537.3|1537.6|1536.1|1538.8|1537.3|1537.6|1536.1|1
1761637360000|2025-10-28 07:42:40|1537.5|1536|1538.1|1536.6|1538.1|1536.6|1537.5|1536|0
1761637370000|2025-10-28 07:42:50|1537.8|1536.3|1537.6|1536.1|1537.8|1536.3|1537.6|1536.1|1
1761637380000|2025-10-28 07:43:00|1537.7|1536.2|1537.6|1536.1|1537.9|1536.4|1537.6|1536.1|2
1761637390000|2025-10-28 07:43:10|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|1
1761637400000|2025-10-28 07:43:20|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|0
1761637410000|2025-10-28 07:43:30|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|1
1761637420000|2025-10-28 07:43:40|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.8|1536.3|1
1761637430000|2025-10-28 07:43:50|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|0
1761637440000|2025-10-28 07:44:00|1538.8|1537.3|1539.3|1537.8|1539.3|1537.8|1538.6|1537.1|9
1761637450000|2025-10-28 07:44:10|1539.2|1537.7|1539.1|1537.6|1539.3|1537.8|1539|1537.5|0
1761637460000|2025-10-28 07:44:20|1538.9|1537.4|1539.1|1537.6|1539.3|1537.8|1538.9|1537.4|1
1761637470000|2025-10-28 07:44:30|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|0
1761637480000|2025-10-28 07:44:40|1538.9|1537.4|1537.8|1536.3|1539|1537.5|1537.8|1536.3|3
1761637490000|2025-10-28 07:44:50|1537.7|1536.2|1537.5|1536|1537.7|1536.2|1537.5|1536|0
1761637500000|2025-10-28 07:45:00|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|3
1761637510000|2025-10-28 07:45:10|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1761637520000|2025-10-28 07:45:20|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|1
1761637530000|2025-10-28 07:45:30|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1761637540000|2025-10-28 07:45:40|1537.5|1536|1536.8|1535.3|1537.5|1536|1536.8|1535.3|0
1761637550000|2025-10-28 07:45:50|1536.7|1535.2|1537.2|1535.7|1537.3|1535.8|1536.4|1534.9|5
1761637560000|2025-10-28 07:46:00|1537.3|1535.8|1537.5|1536|1537.7|1536.2|1537.1|1535.6|2
1761637570000|2025-10-28 07:46:10|1537.6|1536.1|1537.9|1536.4|1537.9|1536.4|1537.4|1535.9|2
1761637580000|2025-10-28 07:46:20|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1537.6|1536.1|4
1761637590000|2025-10-28 07:46:30|1538.7|1537.2|1539.6|1538.1|1539.6|1538.1|1538.7|1537.2|5
1761637600000|2025-10-28 07:46:40|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|2
1761637610000|2025-10-28 07:46:50|1540|1538.5|1539.6|1538.1|1540|1538.5|1539.6|1538.1|1
1761637620000|2025-10-28 07:47:00|1539.5|1538|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1761637630000|2025-10-28 07:47:10|1539.5|1538|1538.8|1537.3|1539.5|1538|1538.7|1537.2|1
1761637640000|2025-10-28 07:47:20|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1761637650000|2025-10-28 07:47:30|1538.9|1537.4|1539.7|1538.2|1539.7|1538.2|1538.9|1537.4|1
1761637660000|2025-10-28 07:47:40|1538.8|1537.3|1538.8|1537.3|1539|1537.5|1538.8|1537.3|4
1761637670000|2025-10-28 07:47:50|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1761637680000|2025-10-28 07:48:00|1538.7|1537.2|1539.2|1537.7|1539.2|1537.7|1538.5|1537|1
1761637690000|2025-10-28 07:48:10|1539.1|1537.6|1539.9|1538.4|1539.9|1538.4|1539.1|1537.6|3
1761637700000|2025-10-28 07:48:20|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1761637710000|2025-10-28 07:48:30|1539.6|1538.1|1539.8|1538.3|1539.9|1538.4|1539.5|1538|1
1761637720000|2025-10-28 07:48:40|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1761637730000|2025-10-28 07:48:50|1539.8|1538.3|1540|1538.5|1540.1|1538.6|1539.4|1537.9|1
1761637740000|2025-10-28 07:49:00|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1761637750000|2025-10-28 07:49:10|1539.9|1538.4|1539.3|1537.8|1540.1|1538.6|1539.3|1537.8|6
1761637760000|2025-10-28 07:49:20|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1761637770000|2025-10-28 07:49:30|1540|1538.5|1540.4|1538.9|1540.4|1538.9|1539.9|1538.4|5
1761637780000|2025-10-28 07:49:40|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|3
1761637790000|2025-10-28 07:49:50|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|3
1761637800000|2025-10-28 07:50:00|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.3|1538.8|17
1761637810000|2025-10-28 07:50:10|1540.1|1538.6|1539.4|1537.9|1540.1|1538.6|1539.4|1537.9|3
1761637820000|2025-10-28 07:50:20|1539.3|1537.8|1539.7|1538.2|1540|1538.5|1539.2|1537.7|3
1761637830000|2025-10-28 07:50:30|1539.6|1538.1|1540.3|1538.8|1540.5|1539|1539.4|1537.9|4
1761637840000|2025-10-28 07:50:40|1540.4|1538.9|1539.7|1538.2|1540.4|1538.9|1539.7|1538.2|0
1761637850000|2025-10-28 07:50:50|1539.8|1538.3|1539.6|1538.1|1540.1|1538.6|1539.6|1538.1|2
1761637860000|2025-10-28 07:51:00|1539.5|1538|1539.1|1537.6|1539.5|1538|1538.9|1537.4|6
1761637870000|2025-10-28 07:51:10|1539.2|1537.7|1539.2|1537.7|1539.4|1537.9|1539.1|1537.6|1
1761637880000|2025-10-28 07:51:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1538.9|1537.4|1
1761637890000|2025-10-28 07:51:30|1539.4|1537.9|1540|1538.5|1540|1538.5|1539.4|1537.9|1
1761637900000|2025-10-28 07:51:40|1540.1|1538.6|1540.1|1538.6|1540.6|1539.1|1540|1538.5|3
1761637910000|2025-10-28 07:51:50|1540|1538.5|1539.8|1538.3|1540.1|1538.6|1539.8|1538.3|0
1761637920000|2025-10-28 07:52:00|1539.7|1538.2|1540.2|1538.7|1540.4|1538.9|1539.7|1538.2|7
1761637930000|2025-10-28 07:52:10|1539.9|1538.4|1540|1538.5|1540.1|1538.6|1539.7|1538.2|0
1761637940000|2025-10-28 07:52:20|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1761637950000|2025-10-28 07:52:30|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1761637960000|2025-10-28 07:52:40|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1761637970000|2025-10-28 07:52:50|1540.1|1538.6|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|2
1761637980000|2025-10-28 07:53:00|1539.6|1538.1|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1761638000000|2025-10-28 07:53:20|1539.5|1538|1539.5|1538|1539.5|1538|1539.3|1537.8|0
1761638010000|2025-10-28 07:53:30|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|1
1761638020000|2025-10-28 07:53:40|||||||||1
1761638030000|2025-10-28 07:53:50|1539.2|1537.7|1539.6|1538.1|1539.6|1538.1|1539.2|1537.7|3
1761638040000|2025-10-28 07:54:00|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1761638050000|2025-10-28 07:54:10|1539.3|1537.8|1539|1537.5|1539.4|1537.9|1539|1537.5|1
1761638060000|2025-10-28 07:54:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|4
1761638070000|2025-10-28 07:54:30|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1761638080000|2025-10-28 07:54:40|1539|1537.5|1539.3|1537.8|1539.3|1537.8|1539|1537.5|0
1761638090000|2025-10-28 07:54:50|1539|1537.5|1538.4|1536.9|1539|1537.5|1538.3|1536.8|9
1761638100000|2025-10-28 07:55:00|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1761638110000|2025-10-28 07:55:10|1538|1536.5|1537.6|1536.1|1538.2|1536.7|1537.6|1536.1|7
1761638120000|2025-10-28 07:55:20|1537.4|1535.9|1537.8|1536.3|1537.8|1536.3|1537.1|1535.6|2
1761638130000|2025-10-28 07:55:30|||||||||1
1761638140000|2025-10-28 07:55:40|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.6|1536.1|3
1761638150000|2025-10-28 07:55:50|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1761638170000|2025-10-28 07:56:10|1537.7|1536.2|1537.4|1535.9|1537.7|1536.2|1537.3|1535.8|2
1761638180000|2025-10-28 07:56:20|1537.5|1536|1537.8|1536.3|1537.8|1536.3|1537.4|1535.9|1
1761638190000|2025-10-28 07:56:30|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540.1|1538.6|50
1761638200000|2025-10-28 07:56:40|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540|1538.5|3
1761638210000|2025-10-28 07:56:50|1539.9|1538.4|1539.5|1538|1540|1538.5|1539.2|1537.7|18
1761638220000|2025-10-28 07:57:00|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.5|1538|13
1761638230000|2025-10-28 07:57:10|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.5|1538|5
1761638240000|2025-10-28 07:57:20|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|0
1761638250000|2025-10-28 07:57:30|1540.5|1539|1541.2|1539.7|1541.4|1539.9|1540.5|1539|4
1761638270000|2025-10-28 07:57:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1540.5|1539|5
1761638280000|2025-10-28 07:58:00|1541.1|1539.6|1541.7|1540.2|1542.1|1540.6|1541.1|1539.6|5
1761638290000|2025-10-28 07:58:10|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|2
1761638300000|2025-10-28 07:58:20|1541.6|1540.1|1541.9|1540.4|1541.9|1540.4|1541.6|1540.1|4
1761638310000|2025-10-28 07:58:30|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.6|1540.1|4
1761638320000|2025-10-28 07:58:40|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1761638330000|2025-10-28 07:58:50|1542|1540.5|1542|1540.5|1542.1|1540.6|1541.9|1540.4|0
1761638340000|2025-10-28 07:59:00|1542.1|1540.6|1542.2|1540.7|1542.4|1540.9|1542.1|1540.6|1
1761638350000|2025-10-28 07:59:10|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1761638360000|2025-10-28 07:59:20|1542|1540.5|1541.5|1540|1542|1540.5|1541.5|1540|3
1761638370000|2025-10-28 07:59:30|1541.6|1540.1|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|0
1761638380000|2025-10-28 07:59:40|1541.8|1540.3|1541.9|1540.4|1542.4|1540.9|1541.5|1540|14
1761638390000|2025-10-28 07:59:50|1542|1540.5|1542.3|1540.8|1542.3|1540.8|1542|1540.5|3
1761638400000|2025-10-28 08:00:00|1542.4|1540.9|1542.4|1540.9|1542.6|1541.1|1542.3|1540.8|4
1761638410000|2025-10-28 08:00:10|1542.5|1541|1542.9|1541.4|1543.2|1541.7|1542.5|1541|18
1761638420000|2025-10-28 08:00:20|1542.8|1541.3|1542|1540.5|1542.9|1541.4|1541.9|1540.4|4
1761638430000|2025-10-28 08:00:30|1541.9|1540.4|1541.4|1539.9|1542.1|1540.6|1541.4|1539.9|7
1761638440000|2025-10-28 08:00:40|1541.5|1540|1541.6|1540.1|1541.8|1540.3|1540.8|1539.3|5
1761638450000|2025-10-28 08:00:50|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1540.5|1539|3
1761638460000|2025-10-28 08:01:00|1541.4|1539.9|1539.7|1538.2|1541.4|1539.9|1539.7|1538.2|2
1761638470000|2025-10-28 08:01:10|1539.9|1538.4|1539.8|1538.3|1540|1538.5|1539.7|1538.2|3
1761638480000|2025-10-28 08:01:20|1539.7|1538.2|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|1
1761638490000|2025-10-28 08:01:30|1539.5|1538|1539.7|1538.2|1539.8|1538.3|1539.2|1537.7|1
1761638500000|2025-10-28 08:01:40|1539.8|1538.3|1539.9|1538.4|1540|1538.5|1539.8|1538.3|0
1761638510000|2025-10-28 08:01:50|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|1
1761638520000|2025-10-28 08:02:00|1539.5|1538|1538.8|1537.3|1539.5|1538|1538.8|1537.3|3
1761638530000|2025-10-28 08:02:10|1538.7|1537.2|1537.8|1536.3|1538.8|1537.3|1537.6|1536.1|0
1761638540000|2025-10-28 08:02:20|1537.7|1536.2|1537.3|1535.8|1537.7|1536.2|1537.3|1535.8|0
1761638550000|2025-10-28 08:02:30|1537.2|1535.7|1537|1535.5|1537.2|1535.7|1536.7|1535.2|6
1761638560000|2025-10-28 08:02:40|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537|1535.5|1
1761638570000|2025-10-28 08:02:50|1537|1535.5|1537.7|1536.2|1537.9|1536.4|1537|1535.5|2
1761638580000|2025-10-28 08:03:00|1537.9|1536.4|1538.2|1536.7|1538.3|1536.8|1537.6|1536.1|1
1761638590000|2025-10-28 08:03:10|1538|1536.5|1537.7|1536.2|1538.1|1536.6|1537.6|1536.1|0
1761638600000|2025-10-28 08:03:20|1537.8|1536.3|1538.6|1537.1|1538.6|1537.1|1537.8|1536.3|1
1761638610000|2025-10-28 08:03:30|1538.5|1537|1538.3|1536.8|1538.6|1537.1|1538.1|1536.6|0
1761638620000|2025-10-28 08:03:40|1538.5|1537|1538|1536.5|1538.7|1537.2|1537.9|1536.4|2
1761638630000|2025-10-28 08:03:50|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1537.4|1535.9|3
1761638640000|2025-10-28 08:04:00|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1761638650000|2025-10-28 08:04:10|1537.9|1536.4|1536|1534.5|1538|1536.5|1536|1534.5|3
1761638660000|2025-10-28 08:04:20|1536.1|1534.6|1536.1|1534.6|1536.3|1534.8|1536.1|1534.6|3
1761638670000|2025-10-28 08:04:30|1536|1534.5|1535.9|1534.4|1536|1534.5|1534.5|1533|3
1761638680000|2025-10-28 08:04:40|1535.8|1534.3|1536|1534.5|1536|1534.5|1535.5|1534|4
1761638690000|2025-10-28 08:04:50|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|1
1761638700000|2025-10-28 08:05:00|1535.8|1534.3|1534.7|1533.2|1535.8|1534.3|1534.5|1533|2
1761638710000|2025-10-28 08:05:10|1534.3|1532.8|1533.9|1532.4|1534.4|1532.9|1533.8|1532.3|6
1761638720000|2025-10-28 08:05:20|1533.8|1532.3|1536.5|1535|1536.5|1535|1533.7|1532.2|6
1761638730000|2025-10-28 08:05:30|1536.4|1534.9|1537.5|1536|1537.5|1536|1536.3|1534.8|1
1761638750000|2025-10-28 08:05:50|1538.1|1536.6|1537.6|1536.1|1538.1|1536.6|1537.6|1536.1|3
1761638760000|2025-10-28 08:06:00|1537.7|1536.2|1537.6|1536.1|1537.9|1536.4|1537.3|1535.8|5
1761638770000|2025-10-28 08:06:10|1537.5|1536|1538|1536.5|1538|1536.5|1537.5|1536|1
1761638780000|2025-10-28 08:06:20|1537.9|1536.4|1536.7|1535.2|1537.9|1536.4|1536.7|1535.2|4
1761638790000|2025-10-28 08:06:30|1536.4|1534.9|1536.4|1534.9|1536.6|1535.1|1536.2|1534.7|0
1761638800000|2025-10-28 08:06:40|1536.5|1535|1536.9|1535.4|1537|1535.5|1536.4|1534.9|1
1761638810000|2025-10-28 08:06:50|1536.5|1535|1536.1|1534.6|1536.5|1535|1536|1534.5|1
1761638820000|2025-10-28 08:07:00|1536|1534.5|1536.4|1534.9|1536.5|1535|1536|1534.5|1
1761638830000|2025-10-28 08:07:10|1536.5|1535|1536.9|1535.4|1536.9|1535.4|1536.5|1535|0
1761638840000|2025-10-28 08:07:20|1536.8|1535.3|1536|1534.5|1536.8|1535.3|1536|1534.5|1
1761638850000|2025-10-28 08:07:30|1535.9|1534.4|1535.4|1533.9|1535.9|1534.4|1535.2|1533.7|1
1761638860000|2025-10-28 08:07:40|1535.9|1534.4|1535.8|1534.3|1536|1534.5|1535.8|1534.3|4
1761638870000|2025-10-28 08:07:50|1535.9|1534.4|1536.1|1534.6|1536.1|1534.6|1535.9|1534.4|0
1761638880000|2025-10-28 08:08:00|1535.5|1534|1534.9|1533.4|1535.5|1534|1534.9|1533.4|2
1761638890000|2025-10-28 08:08:10|1535|1533.5|1535.4|1533.9|1535.6|1534.1|1534.8|1533.3|2
1761638900000|2025-10-28 08:08:20|1535.1|1533.6|1535.5|1534|1535.5|1534|1535.1|1533.6|2
1761638910000|2025-10-28 08:08:30|1535.4|1533.9|1535.2|1533.7|1535.4|1533.9|1535.1|1533.6|0
1761638920000|2025-10-28 08:08:40|1535.1|1533.6|1535|1533.5|1535.2|1533.7|1534.7|1533.2|2
1761638930000|2025-10-28 08:08:50|1535.1|1533.6|1535.1|1533.6|1535.2|1533.7|1535|1533.5|0
1761638940000|2025-10-28 08:09:00|1535.2|1533.7|1535|1533.5|1535.2|1533.7|1535|1533.5|1
1761638950000|2025-10-28 08:09:10|1535.3|1533.8|1534.6|1533.1|1535.3|1533.8|1534.5|1533|1
1761638960000|2025-10-28 08:09:20|1535|1533.5|1534.8|1533.3|1535|1533.5|1534.7|1533.2|1
1761638970000|2025-10-28 08:09:30|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1535|1533.5|0
1761638980000|2025-10-28 08:09:40|1534.9|1533.4|1534.6|1533.1|1534.9|1533.4|1534.6|1533.1|0
1761638990000|2025-10-28 08:09:50|1534.5|1533|1535.2|1533.7|1535.2|1533.7|1534.5|1533|2
1761639000000|2025-10-28 08:10:00|1534.8|1533.3|1534.7|1533.2|1536|1534.5|1534.7|1533.2|8
1761639010000|2025-10-28 08:10:10|1534.5|1533|1532.1|1530.6|1534.5|1533|1532.1|1530.6|5
1761639020000|2025-10-28 08:10:20|1532.2|1530.7|1533.1|1531.6|1533.1|1531.6|1532.2|1530.7|1
1761639030000|2025-10-28 08:10:30|1533|1531.5|1532.9|1531.4|1533.1|1531.6|1532.7|1531.2|0
1761639040000|2025-10-28 08:10:40|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1532.7|1531.2|0
1761639050000|2025-10-28 08:10:50|1533.4|1531.9|1532.7|1531.2|1533.4|1531.9|1532.7|1531.2|0
1761639060000|2025-10-28 08:11:00|1532.6|1531.1|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|0
1761639070000|2025-10-28 08:11:10|1531.8|1530.3|1531|1529.5|1531.8|1530.3|1531|1529.5|11
1761639080000|2025-10-28 08:11:20|1531.6|1530.1|1532.1|1530.6|1532.3|1530.8|1531.6|1530.1|8
1761639090000|2025-10-28 08:11:30|1532|1530.5|1532.6|1531.1|1532.7|1531.2|1532|1530.5|5
1761639100000|2025-10-28 08:11:40|1532.4|1530.9|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|3
1761639110000|2025-10-28 08:11:50|1533.4|1531.9|1533.1|1531.6|1533.5|1532|1532.9|1531.4|2
1761639120000|2025-10-28 08:12:00|1533.5|1532|1532.9|1531.4|1533.5|1532|1532.9|1531.4|7
1761639130000|2025-10-28 08:12:10|1533|1531.5|1532.7|1531.2|1533.1|1531.6|1532.7|1531.2|2
1761639140000|2025-10-28 08:12:20|1532.4|1530.9|1532.5|1531|1532.5|1531|1531.9|1530.4|2
1761639150000|2025-10-28 08:12:30|1532.4|1530.9|1532.5|1531|1532.6|1531.1|1532.4|1530.9|0
1761639160000|2025-10-28 08:12:40|1532.6|1531.1|1533|1531.5|1533|1531.5|1532.6|1531.1|1
1761639170000|2025-10-28 08:12:50|1533.1|1531.6|1533.3|1531.8|1533.3|1531.8|1532.9|1531.4|2
1761639180000|2025-10-28 08:13:00|1533.2|1531.7|1533.5|1532|1533.6|1532.1|1533.1|1531.6|1
1761639190000|2025-10-28 08:13:10|1533.6|1532.1|1533|1531.5|1533.6|1532.1|1533|1531.5|1
1761639200000|2025-10-28 08:13:20|1532.9|1531.4|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1761639210000|2025-10-28 08:13:30|1532.8|1531.3|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|2
1761639220000|2025-10-28 08:13:40|1532.6|1531.1|1532.6|1531.1|1532.8|1531.3|1532.6|1531.1|0
1761639230000|2025-10-28 08:13:50|1533|1531.5|1532.7|1531.2|1533.1|1531.6|1532.7|1531.2|3
1761639240000|2025-10-28 08:14:00|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|2
1761639250000|2025-10-28 08:14:10|1532.6|1531.1|1532.8|1531.3|1532.8|1531.3|1532.6|1531.1|0
1761639260000|2025-10-28 08:14:20|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|3
1761639270000|2025-10-28 08:14:30|1532.8|1531.3|1532.7|1531.2|1532.9|1531.4|1532.6|1531.1|1
1761639280000|2025-10-28 08:14:40|1532.6|1531.1|1532.4|1530.9|1532.9|1531.4|1532.4|1530.9|1
1761639290000|2025-10-28 08:14:50|1532.3|1530.8|1531.6|1530.1|1532.3|1530.8|1531.6|1530.1|3
1761639300000|2025-10-28 08:15:00|1531.5|1530|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1761639310000|2025-10-28 08:15:10|1531.6|1530.1|1531.3|1529.8|1531.8|1530.3|1531.3|1529.8|3
1761639320000|2025-10-28 08:15:20|1531.4|1529.9|1531|1529.5|1531.4|1529.9|1531|1529.5|13
1761639330000|2025-10-28 08:15:30|1531.1|1529.6|1530.8|1529.3|1531.4|1529.9|1530.7|1529.2|22
1761639340000|2025-10-28 08:15:40|1530.9|1529.4|1530.6|1529.1|1531.2|1529.7|1530.3|1528.8|22
1761639350000|2025-10-28 08:15:50|1530.7|1529.2|1531.4|1529.9|1531.4|1529.9|1530.7|1529.2|2
1761639360000|2025-10-28 08:16:00|1531.6|1530.1|1531.7|1530.2|1532.6|1531.1|1531.6|1530.1|6
1761639370000|2025-10-28 08:16:10|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.2|1529.7|3
1761639380000|2025-10-28 08:16:20|1531.6|1530.1|1531.1|1529.6|1531.6|1530.1|1531.1|1529.6|1
1761639390000|2025-10-28 08:16:30|1531|1529.5|1531.4|1529.9|1531.5|1530|1531|1529.5|3
1761639400000|2025-10-28 08:16:40|1531.5|1530|1531.4|1529.9|1531.7|1530.2|1531.4|1529.9|1
1761639410000|2025-10-28 08:16:50|1531.3|1529.8|1531.4|1529.9|1531.6|1530.1|1530.9|1529.4|1
1761639420000|2025-10-28 08:17:00|1531.3|1529.8|1531.8|1530.3|1532.2|1530.7|1531.2|1529.7|11
1761639430000|2025-10-28 08:17:10|1531.7|1530.2|1531|1529.5|1531.7|1530.2|1531|1529.5|2
1761639440000|2025-10-28 08:17:20|1530.1|1528.6|1530.3|1528.8|1530.3|1528.8|1530.1|1528.6|8
1761639450000|2025-10-28 08:17:30|1530.5|1529|1530.3|1528.8|1530.7|1529.2|1530.2|1528.7|5
1761639460000|2025-10-28 08:17:40|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530.2|1528.7|0
1761639470000|2025-10-28 08:17:50|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1530|1528.5|3
1761639480000|2025-10-28 08:18:00|1529.5|1528|1531.1|1529.6|1531.1|1529.6|1529.2|1527.7|15
1761639490000|2025-10-28 08:18:10|1531|1529.5|1531.3|1529.8|1531.4|1529.9|1531|1529.5|0
1761639500000|2025-10-28 08:18:20|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1761639510000|2025-10-28 08:18:30|1531.3|1529.8|1530.6|1529.1|1531.3|1529.8|1530.6|1529.1|2
1761639520000|2025-10-28 08:18:40|1530.5|1529|1530.8|1529.3|1530.8|1529.3|1530.2|1528.7|0
1761639530000|2025-10-28 08:18:50|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.5|1529|1
1761639540000|2025-10-28 08:19:00|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1761639550000|2025-10-28 08:19:10|1530.7|1529.2|1531.7|1530.2|1531.7|1530.2|1530.7|1529.2|4
1761639560000|2025-10-28 08:19:20|1531.6|1530.1|1529.8|1528.3|1531.7|1530.2|1529.8|1528.3|8
1761639570000|2025-10-28 08:19:30|1529.9|1528.4|1529.4|1527.9|1530|1528.5|1529.4|1527.9|1
1761639580000|2025-10-28 08:19:40|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.3|1527.8|1
1761639590000|2025-10-28 08:19:50|1529.4|1527.9|1531|1529.5|1531|1529.5|1529.4|1527.9|3
1761639600000|2025-10-28 08:20:00|1530.6|1529.1|1531.2|1529.7|1531.2|1529.7|1530.6|1529.1|3
1761639610000|2025-10-28 08:20:10|1531.6|1530.1|1530.1|1528.6|1531.6|1530.1|1530.1|1528.6|4
1761639620000|2025-10-28 08:20:20|1530.2|1528.7|1530.8|1529.3|1531.2|1529.7|1530.1|1528.6|2
1761639630000|2025-10-28 08:20:30|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.5|1529|0
1761639640000|2025-10-28 08:20:40|1530.2|1528.7|1529.8|1528.3|1530.2|1528.7|1529.6|1528.1|3
1761639650000|2025-10-28 08:20:50|1529.9|1528.4|1529.9|1528.4|1530.2|1528.7|1529.7|1528.2|3
1761639660000|2025-10-28 08:21:00|1529.8|1528.3|1529.9|1528.4|1530|1528.5|1529.5|1528|3
1761639670000|2025-10-28 08:21:10|1529.8|1528.3|1529.8|1528.3|1529.9|1528.4|1529.6|1528.1|0
1761639680000|2025-10-28 08:21:20|1529.9|1528.4|1529.4|1527.9|1529.9|1528.4|1529.3|1527.8|2
1761639690000|2025-10-28 08:21:30|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.5|1528|1
1761639710000|2025-10-28 08:21:50|1529|1527.5|1527.9|1526.4|1529|1527.5|1527.8|1526.3|12
1761639720000|2025-10-28 08:22:00|1528|1526.5|1529.3|1527.8|1529.3|1527.8|1527.8|1526.3|24
1761639730000|2025-10-28 08:22:10|1529.2|1527.7|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|2
1761639740000|2025-10-28 08:22:20|1528.5|1527|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|10
1761639750000|2025-10-28 08:22:30|1528.8|1527.3|1528.5|1527|1528.8|1527.3|1527.8|1526.3|11
1761639760000|2025-10-28 08:22:40|1528.4|1526.9|1528.1|1526.6|1529.2|1527.7|1527.9|1526.4|4
1761639770000|2025-10-28 08:22:50|1528|1526.5|1528.5|1527|1528.5|1527|1528|1526.5|0
1761639780000|2025-10-28 08:23:00|1528.4|1526.9|1528.5|1527|1528.8|1527.3|1528|1526.5|2
1761639790000|2025-10-28 08:23:10|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1527.9|1526.4|5
1761639800000|2025-10-28 08:23:20|1528.5|1527|1528.5|1527|1528.7|1527.2|1528.4|1526.9|1
1761639810000|2025-10-28 08:23:30|1528.6|1527.1|1528.4|1526.9|1528.7|1527.2|1528.4|1526.9|2
1761639820000|2025-10-28 08:23:40|1528|1526.5|1529|1527.5|1529|1527.5|1528|1526.5|5
1761639830000|2025-10-28 08:23:50|1529.1|1527.6|1530.7|1529.2|1530.8|1529.3|1529.1|1527.6|35
1761639840000|2025-10-28 08:24:00|1530.6|1529.1|1531.5|1530|1531.7|1530.2|1530.5|1529|6
1761639850000|2025-10-28 08:24:10|1531.6|1530.1|1532.1|1530.6|1532.6|1531.1|1531.6|1530.1|10
1761639860000|2025-10-28 08:24:20|1532|1530.5|1531.7|1530.2|1532.1|1530.6|1531.7|1530.2|0
1761639870000|2025-10-28 08:24:30|1531.5|1530|1531.2|1529.7|1531.5|1530|1531.1|1529.6|1
1761639880000|2025-10-28 08:24:40|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1530.5|1529|6
1761639890000|2025-10-28 08:24:50|1531.1|1529.6|1530.7|1529.2|1531.1|1529.6|1530.4|1528.9|4
1761639900000|2025-10-28 08:25:00|1530.6|1529.1|1528.6|1527.1|1530.6|1529.1|1528.6|1527.1|28
1761639910000|2025-10-28 08:25:10|1528.5|1527|1529.2|1527.7|1529.2|1527.7|1528.4|1526.9|2
1761639920000|2025-10-28 08:25:20|1529.1|1527.6|1528.4|1526.9|1529.2|1527.7|1528.3|1526.8|3
1761639930000|2025-10-28 08:25:30|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.3|1526.8|0
1761639940000|2025-10-28 08:25:40|1528.7|1527.2|1528.4|1526.9|1529.1|1527.6|1528.4|1526.9|6
1761639950000|2025-10-28 08:25:50|1528.3|1526.8|1527.4|1525.9|1528.4|1526.9|1527.4|1525.9|7
1761639960000|2025-10-28 08:26:00|1527.2|1525.7|1528.3|1526.8|1528.3|1526.8|1527|1525.5|3
1761639970000|2025-10-28 08:26:10|1528.4|1526.9|1527.6|1526.1|1528.5|1527|1527.6|1526.1|1
1761639980000|2025-10-28 08:26:20|1527.8|1526.3|1527.5|1526|1527.8|1526.3|1527.1|1525.6|6
1761639990000|2025-10-28 08:26:30|1526.9|1525.4|1526.3|1524.8|1526.9|1525.4|1526.3|1524.8|3
1761640000000|2025-10-28 08:26:40|1526.5|1525|1526.1|1524.6|1526.7|1525.2|1526|1524.5|4
1761640010000|2025-10-28 08:26:50|1526.2|1524.7|1525.2|1523.7|1526.2|1524.7|1524.9|1523.4|9
1761640020000|2025-10-28 08:27:00|1525.3|1523.8|1525|1523.5|1525.4|1523.9|1525|1523.5|2
1761640030000|2025-10-28 08:27:10|1525.1|1523.6|1525|1523.5|1525.1|1523.6|1524.9|1523.4|1
1761640040000|2025-10-28 08:27:20|1524.4|1522.9|1524.7|1523.2|1524.9|1523.4|1523.9|1522.4|13
1761640050000|2025-10-28 08:27:30|1524.6|1523.1|1524.6|1523.1|1524.9|1523.4|1524.1|1522.6|5
1761640060000|2025-10-28 08:27:40|1524.5|1523|1524.6|1523.1|1524.6|1523.1|1524.1|1522.6|5
1761640070000|2025-10-28 08:27:50|1524.7|1523.2|1524.1|1522.6|1524.7|1523.2|1522.8|1521.3|10
1761640080000|2025-10-28 08:28:00|1523.7|1522.2|1523.4|1521.9|1523.9|1522.4|1523.3|1521.8|6
1761640090000|2025-10-28 08:28:10|1523.5|1522|1522.8|1521.3|1523.5|1522|1522.3|1520.8|8
1761640100000|2025-10-28 08:28:20|1522.7|1521.2|1522.5|1521|1523.2|1521.7|1522.1|1520.6|28
1761640110000|2025-10-28 08:28:30|1522.8|1521.3|1523.9|1522.4|1524|1522.5|1522.8|1521.3|7
1761640120000|2025-10-28 08:28:40|1524|1522.5|1525.4|1523.9|1525.4|1523.9|1524|1522.5|13
1761640130000|2025-10-28 08:28:50|1525.5|1524|1524|1522.5|1525.7|1524.2|1523.9|1522.4|9
1761640140000|2025-10-28 08:29:00|1523.9|1522.4|1524.4|1522.9|1524.6|1523.1|1523.5|1522|2
1761640150000|2025-10-28 08:29:10|1523.5|1522|1523.8|1522.3|1523.8|1522.3|1523.5|1522|2
1761640160000|2025-10-28 08:29:20|1523.7|1522.2|1521.5|1520|1523.7|1522.2|1521.2|1519.7|13
1761640170000|2025-10-28 08:29:30|1521.4|1519.9|1521.9|1520.4|1522.1|1520.6|1521.2|1519.7|11
1761640180000|2025-10-28 08:29:40|1521.8|1520.3|1523.3|1521.8|1523.3|1521.8|1521.5|1520|7
1761640190000|2025-10-28 08:29:50|1523.2|1521.7|1523.3|1521.8|1523.7|1522.2|1522.8|1521.3|3
1761640200000|2025-10-28 08:30:00|1523.2|1521.7|1522.8|1521.3|1523.2|1521.7|1522.8|1521.3|5
1761640210000|2025-10-28 08:30:10|1522.6|1521.1|1523.1|1521.6|1523.7|1522.2|1522.6|1521.1|6
1761640220000|2025-10-28 08:30:20|1523|1521.5|1522.8|1521.3|1523|1521.5|1522.6|1521.1|3
1761640230000|2025-10-28 08:30:30|1522.9|1521.4|1523.1|1521.6|1523.2|1521.7|1522.6|1521.1|4
1761640240000|2025-10-28 08:30:40|1523.5|1522|1522.7|1521.2|1523.5|1522|1522.7|1521.2|1
1761640250000|2025-10-28 08:30:50|1522.8|1521.3|1523|1521.5|1523|1521.5|1522.7|1521.2|0
1761640260000|2025-10-28 08:31:00|1522.9|1521.4|1521.1|1519.6|1522.9|1521.4|1521.1|1519.6|6
1761640270000|2025-10-28 08:31:10|1521.2|1519.7|1521.3|1519.8|1521.3|1519.8|1521.1|1519.6|2
1761640280000|2025-10-28 08:31:20|1521.5|1520|1520.6|1519.1|1521.5|1520|1520.5|1519|3
1761640290000|2025-10-28 08:31:30|1520.1|1518.6|1521.6|1520.1|1521.6|1520.1|1519.7|1518.2|4
1761640300000|2025-10-28 08:31:40|1521.5|1520|1522.2|1520.7|1522.2|1520.7|1521.5|1520|4
1761640310000|2025-10-28 08:31:50|1522.1|1520.6|1521.5|1520|1522.2|1520.7|1521.5|1520|0
1761640320000|2025-10-28 08:32:00|1521.3|1519.8|1521.1|1519.6|1521.5|1520|1521.1|1519.6|1
1761640330000|2025-10-28 08:32:10|1521.2|1519.7|1521.6|1520.1|1521.6|1520.1|1521.1|1519.6|2
1761640340000|2025-10-28 08:32:20|1521.7|1520.2|1521.6|1520.1|1521.7|1520.2|1521.5|1520|1
1761640350000|2025-10-28 08:32:30|1521.5|1520|1522.2|1520.7|1522.2|1520.7|1521.5|1520|2
1761640360000|2025-10-28 08:32:40|1522.1|1520.6|1522.3|1520.8|1522.3|1520.8|1521.6|1520.1|1
1761640370000|2025-10-28 08:32:50|1522.4|1520.9|1522.9|1521.4|1522.9|1521.4|1522.3|1520.8|4
1761640380000|2025-10-28 08:33:00|1522.8|1521.3|1521.7|1520.2|1522.8|1521.3|1521.5|1520|6
1761640390000|2025-10-28 08:33:10|1521.8|1520.3|1521.4|1519.9|1521.8|1520.3|1521.4|1519.9|0
1761640400000|2025-10-28 08:33:20|1521.3|1519.8|1520.9|1519.4|1521.4|1519.9|1520.3|1518.8|5
1761640410000|2025-10-28 08:33:30|1521|1519.5|1521.4|1519.9|1521.4|1519.9|1520.6|1519.1|4
1761640420000|2025-10-28 08:33:40|1521.3|1519.8|1522|1520.5|1522.3|1520.8|1521.3|1519.8|9
1761640430000|2025-10-28 08:33:50|1521.9|1520.4|1521.6|1520.1|1521.9|1520.4|1521.5|1520|1
1761640440000|2025-10-28 08:34:00|1521.7|1520.2|1521.7|1520.2|1522.2|1520.7|1521.3|1519.8|3
1761640450000|2025-10-28 08:34:10|1521.9|1520.4|1522.1|1520.6|1522.2|1520.7|1521.9|1520.4|4
1761640460000|2025-10-28 08:34:20|1522.2|1520.7|1521.5|1520|1522.2|1520.7|1521.4|1519.9|4
1761640470000|2025-10-28 08:34:30|1521.4|1519.9|1521.8|1520.3|1521.8|1520.3|1521.2|1519.7|1
1761640480000|2025-10-28 08:34:40|1522.2|1520.7|1522.7|1521.2|1522.7|1521.2|1522.2|1520.7|2
1761640490000|2025-10-28 08:34:50|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1522.1|1520.6|1
1761640500000|2025-10-28 08:35:00|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1522|1520.5|4
1761640510000|2025-10-28 08:35:10|1522|1520.5|1521.7|1520.2|1522|1520.5|1521.4|1519.9|4
1761640520000|2025-10-28 08:35:20|1521.9|1520.4|1522.4|1520.9|1522.7|1521.2|1521.7|1520.2|32
1761640530000|2025-10-28 08:35:30|1522.2|1520.7|1522.3|1520.8|1522.3|1520.8|1522.1|1520.6|3
1761640540000|2025-10-28 08:35:40|1522.2|1520.7|1521.7|1520.2|1522.2|1520.7|1521.7|1520.2|3
1761640550000|2025-10-28 08:35:50|1521.8|1520.3|1522.2|1520.7|1522.2|1520.7|1521.7|1520.2|2
1761640560000|2025-10-28 08:36:00|1521.9|1520.4|1521.7|1520.2|1521.9|1520.4|1521.6|1520.1|2
1761640570000|2025-10-28 08:36:10|1521.8|1520.3|1522.8|1521.3|1523.4|1521.9|1521.6|1520.1|6
1761640580000|2025-10-28 08:36:20|1522.7|1521.2|1521.7|1520.2|1522.7|1521.2|1521.7|1520.2|1
1761640590000|2025-10-28 08:36:30|1521.8|1520.3|1521.6|1520.1|1521.8|1520.3|1521.6|1520.1|1
1761640600000|2025-10-28 08:36:40|1521.5|1520|1521.8|1520.3|1521.8|1520.3|1521.3|1519.8|17
1761640610000|2025-10-28 08:36:50|1521.7|1520.2|1521.1|1519.6|1521.7|1520.2|1521.1|1519.6|0
1761640620000|2025-10-28 08:37:00|1521|1519.5|1519.9|1518.4|1521.1|1519.6|1519.9|1518.4|20
1761640630000|2025-10-28 08:37:10|1520|1518.5|1519.2|1517.7|1520|1518.5|1519|1517.5|7
1761640640000|2025-10-28 08:37:20|1518.8|1517.3|1519.3|1517.8|1519.4|1517.9|1518.4|1516.9|6
1761640650000|2025-10-28 08:37:30|1519.4|1517.9|1518.1|1516.6|1520|1518.5|1518.1|1516.6|11
1761640660000|2025-10-28 08:37:40|1517.9|1516.4|1519.3|1517.8|1519.3|1517.8|1517.7|1516.2|8
1761640670000|2025-10-28 08:37:50|1519.4|1517.9|1518.5|1517|1519.4|1517.9|1518.5|1517|2
1761640680000|2025-10-28 08:38:00|1518.2|1516.7|1518.5|1517|1518.5|1517|1518.1|1516.6|2
1761640690000|2025-10-28 08:38:10|1518.6|1517.1|1518.5|1517|1519|1517.5|1518.3|1516.8|16
1761640700000|2025-10-28 08:38:20|1518.6|1517.1|1517.5|1516|1518.6|1517.1|1517.5|1516|5
1761640710000|2025-10-28 08:38:30|1517.1|1515.6|1517.6|1516.1|1517.7|1516.2|1517.1|1515.6|6
1761640720000|2025-10-28 08:38:40|1517.5|1516|1517.8|1516.3|1517.8|1516.3|1517.1|1515.6|7
1761640730000|2025-10-28 08:38:50|1517.9|1516.4|1517.7|1516.2|1518.5|1517|1517.7|1516.2|1
1761640740000|2025-10-28 08:39:00|1517.6|1516.1|1518.5|1517|1518.6|1517.1|1517.5|1516|4
1761640750000|2025-10-28 08:39:10|1518.6|1517.1|1520.1|1518.6|1520.3|1518.8|1518.5|1517|10
1761640760000|2025-10-28 08:39:20|1520.3|1518.8|1519.1|1517.6|1520.3|1518.8|1519|1517.5|2
1761640770000|2025-10-28 08:39:30|1519.6|1518.1|1517.7|1516.2|1519.7|1518.2|1517.7|1516.2|4
1761640780000|2025-10-28 08:39:40|1517.5|1516|1517.7|1516.2|1517.7|1516.2|1517.3|1515.8|10
1761640790000|2025-10-28 08:39:50|1517.8|1516.3|1517.6|1516.1|1518.2|1516.7|1517.6|1516.1|4
1761640800000|2025-10-28 08:40:00|1517.4|1515.9|1517.2|1515.7|1517.5|1516|1517.2|1515.7|4
1761640810000|2025-10-28 08:40:10|1517.7|1516.2|1516.9|1515.4|1517.7|1516.2|1516.9|1515.4|8
1761640820000|2025-10-28 08:40:20|1517|1515.5|1516.9|1515.4|1517|1515.5|1516.9|1515.4|0
1761640830000|2025-10-28 08:40:30|1517|1515.5|1516.4|1514.9|1517|1515.5|1516.4|1514.9|1
1761640840000|2025-10-28 08:40:40|1516.5|1515|1514.9|1513.4|1516.5|1515|1514.9|1513.4|11
1761640850000|2025-10-28 08:40:50|1515.2|1513.7|1515.9|1514.4|1516.4|1514.9|1515.2|1513.7|6
1761640860000|2025-10-28 08:41:00|1516.1|1514.6|1514.9|1513.4|1516.4|1514.9|1514.9|1513.4|4
1761640870000|2025-10-28 08:41:10|1515|1513.5|1513.6|1512.1|1515|1513.5|1513.6|1512.1|3
1761640880000|2025-10-28 08:41:20|1513.7|1512.2|1513.1|1511.6|1514|1512.5|1513|1511.5|6
1761640890000|2025-10-28 08:41:30|1513.2|1511.7|1513.9|1512.4|1513.9|1512.4|1513.2|1511.7|3
1761640900000|2025-10-28 08:41:40|1513.8|1512.3|1513.6|1512.1|1514.1|1512.6|1513.6|1512.1|5
1761640910000|2025-10-28 08:41:50|1513.5|1512|1513.9|1512.4|1514.2|1512.7|1513.3|1511.8|5
1761640920000|2025-10-28 08:42:00|1513.8|1512.3|1512.9|1511.4|1513.8|1512.3|1512.3|1510.8|8
1761640930000|2025-10-28 08:42:10|1512.8|1511.3|1514.5|1513|1514.5|1513|1512.8|1511.3|3
1761640940000|2025-10-28 08:42:20|1515|1513.5|1515|1513.5|1515.3|1513.8|1515|1513.5|4
1761640950000|2025-10-28 08:42:30|1515.1|1513.6|1515.3|1513.8|1515.3|1513.8|1515.1|1513.6|1
1761640960000|2025-10-28 08:42:40|1515.4|1513.9|1516.1|1514.6|1516.3|1514.8|1515.2|1513.7|4
1761640970000|2025-10-28 08:42:50|1516|1514.5|1516.1|1514.6|1516.2|1514.7|1516|1514.5|5
1761640980000|2025-10-28 08:43:00|1515.6|1514.1|1515.3|1513.8|1515.6|1514.1|1514.8|1513.3|6
1761640990000|2025-10-28 08:43:10|1515.4|1513.9|1514.6|1513.1|1515.5|1514|1514.6|1513.1|4
1761641000000|2025-10-28 08:43:20|1514.8|1513.3|1512.7|1511.2|1514.8|1513.3|1512.7|1511.2|6
1761641010000|2025-10-28 08:43:30|1512.8|1511.3|1512.8|1511.3|1513.2|1511.7|1511.7|1510.2|30
1761641020000|2025-10-28 08:43:40|1512.9|1511.4|1512.9|1511.4|1513.1|1511.6|1512.7|1511.2|6
1761641030000|2025-10-28 08:43:50|1512.8|1511.3|1513.2|1511.7|1513.6|1512.1|1512.8|1511.3|3
1761641040000|2025-10-28 08:44:00|1512.9|1511.4|1512.9|1511.4|1513.2|1511.7|1512.9|1511.4|3
1761641050000|2025-10-28 08:44:10|1512.8|1511.3|1512.9|1511.4|1512.9|1511.4|1512.8|1511.3|1
1761641060000|2025-10-28 08:44:20|1513|1511.5|1512.9|1511.4|1513.2|1511.7|1512.9|1511.4|1
1761641070000|2025-10-28 08:44:30|1512.8|1511.3|1511.4|1509.9|1512.8|1511.3|1511.4|1509.9|6
1761641080000|2025-10-28 08:44:40|1511.5|1510|1512.3|1510.8|1512.4|1510.9|1511.5|1510|3
1761641090000|2025-10-28 08:44:50|1512.4|1510.9|1512.7|1511.2|1512.9|1511.4|1512.4|1510.9|1
1761641100000|2025-10-28 08:45:00|1512.9|1511.4|1512.4|1510.9|1513.1|1511.6|1512.3|1510.8|6
1761641110000|2025-10-28 08:45:10|1512.5|1511|1513.1|1511.6|1513.1|1511.6|1512.5|1511|3
1761641120000|2025-10-28 08:45:20|1513.2|1511.7|1514.2|1512.7|1514.3|1512.8|1513.2|1511.7|3
1761641130000|2025-10-28 08:45:30|1514.3|1512.8|1514.6|1513.1|1514.8|1513.3|1514.3|1512.8|2
1761641140000|2025-10-28 08:45:40|1514.7|1513.2|1515.5|1514|1515.5|1514|1514.5|1513|7
1761641150000|2025-10-28 08:45:50|1515.7|1514.2|1515.3|1513.8|1516.1|1514.6|1515.3|1513.8|2
1761641160000|2025-10-28 08:46:00|1515.2|1513.7|1514|1512.5|1515.2|1513.7|1513.5|1512|16
1761641170000|2025-10-28 08:46:10|1513.9|1512.4|1514.1|1512.6|1514.5|1513|1513.6|1512.1|2
1761641180000|2025-10-28 08:46:20|1514.2|1512.7|1513.7|1512.2|1514.3|1512.8|1513.6|1512.1|1
1761641190000|2025-10-28 08:46:30|1513.8|1512.3|1514.1|1512.6|1514.2|1512.7|1513.6|1512.1|3
1761641200000|2025-10-28 08:46:40|1513.9|1512.4|1513.7|1512.2|1514.1|1512.6|1512.9|1511.4|4
1761641210000|2025-10-28 08:46:50|1513.6|1512.1|1513.7|1512.2|1514.2|1512.7|1513.6|1512.1|0
1761641220000|2025-10-28 08:47:00|1513.4|1511.9|1512.2|1510.7|1513.4|1511.9|1512.1|1510.6|2
1761641230000|2025-10-28 08:47:10|1512.1|1510.6|1512.6|1511.1|1512.8|1511.3|1512|1510.5|4
1761641240000|2025-10-28 08:47:20|1512.7|1511.2|1512.6|1511.1|1512.8|1511.3|1512.6|1511.1|0
1761641250000|2025-10-28 08:47:30|1512.7|1511.2|1513.6|1512.1|1513.7|1512.2|1512.5|1511|13
1761641260000|2025-10-28 08:47:40|1513.7|1512.2|1513.9|1512.4|1513.9|1512.4|1513.7|1512.2|1
1761641270000|2025-10-28 08:47:50|1513.8|1512.3|1513.2|1511.7|1513.9|1512.4|1512.8|1511.3|3
1761641280000|2025-10-28 08:48:00|1512.6|1511.1|1512.9|1511.4|1513.1|1511.6|1512.6|1511.1|2
1761641290000|2025-10-28 08:48:10|1512.6|1511.1|1512.7|1511.2|1512.9|1511.4|1512.1|1510.6|5
1761641300000|2025-10-28 08:48:20|1512.6|1511.1|1514|1512.5|1514|1512.5|1512.6|1511.1|3
1761641310000|2025-10-28 08:48:30|1513.8|1512.3|1513.7|1512.2|1513.8|1512.3|1512.8|1511.3|9
1761641320000|2025-10-28 08:48:40|1513.6|1512.1|1513.6|1512.1|1513.7|1512.2|1513.6|1512.1|1
1761641330000|2025-10-28 08:48:50|1513.7|1512.2|1512.1|1510.6|1513.7|1512.2|1512|1510.5|5
1761641340000|2025-10-28 08:49:00|1511.4|1509.9|1511.2|1509.7|1511.8|1510.3|1511.1|1509.6|14
1761641350000|2025-10-28 08:49:10|1511.4|1509.9|1511.5|1510|1511.6|1510.1|1511.4|1509.9|2
1761641360000|2025-10-28 08:49:20|1511.9|1510.4|1510.4|1508.9|1512|1510.5|1508.5|1507|15
1761641370000|2025-10-28 08:49:30|1510.3|1508.8|1509.7|1508.2|1510.4|1508.9|1509.7|1508.2|17
1761641380000|2025-10-28 08:49:40|1509.5|1508|1509.8|1508.3|1509.9|1508.4|1509.4|1507.9|11
1761641390000|2025-10-28 08:49:50|1509.7|1508.2|1509.9|1508.4|1510|1508.5|1509.5|1508|12
1761641400000|2025-10-28 08:50:00|1510|1508.5|1510.3|1508.8|1510.5|1509|1509.3|1507.8|15
1761641410000|2025-10-28 08:50:10|1510.5|1509|1510.1|1508.6|1510.5|1509|1509.3|1507.8|17
1761641420000|2025-10-28 08:50:20|1510.5|1509|1513.3|1511.8|1513.4|1511.9|1510.4|1508.9|13
1761641430000|2025-10-28 08:50:30|1513.4|1511.9|1513.9|1512.4|1513.9|1512.4|1513.3|1511.8|16
1761641440000|2025-10-28 08:50:40|1514|1512.5|1514.3|1512.8|1514.3|1512.8|1514|1512.5|1
1761641450000|2025-10-28 08:50:50|1514.4|1512.9|1515.2|1513.7|1515.2|1513.7|1514.4|1512.9|1
1761641460000|2025-10-28 08:51:00|1515.1|1513.6|1518|1516.5|1518.1|1516.6|1515.1|1513.6|21
1761641470000|2025-10-28 08:51:10|1518.1|1516.6|1516.8|1515.3|1518.1|1516.6|1516.8|1515.3|24
1761641480000|2025-10-28 08:51:20|1516.7|1515.2|1516.9|1515.4|1517.1|1515.6|1516.6|1515.1|9
1761641490000|2025-10-28 08:51:30|1517.1|1515.6|1516.3|1514.8|1517.3|1515.8|1516.2|1514.7|5
1761641500000|2025-10-28 08:51:40|1516.5|1515|1516.9|1515.4|1517.3|1515.8|1516.4|1514.9|7
1761641510000|2025-10-28 08:51:50|1516.8|1515.3|1516.4|1514.9|1516.8|1515.3|1516.2|1514.7|5
1761641520000|2025-10-28 08:52:00|1516.3|1514.8|1516.1|1514.6|1516.4|1514.9|1516|1514.5|3
1761641530000|2025-10-28 08:52:10|1516.2|1514.7|1516.1|1514.6|1516.3|1514.8|1516.1|1514.6|0
1761641540000|2025-10-28 08:52:20|1516|1514.5|1516.5|1515|1516.5|1515|1516|1514.5|5
1761641550000|2025-10-28 08:52:30|1516.6|1515.1|1516.2|1514.7|1517|1515.5|1516.2|1514.7|3
1761641560000|2025-10-28 08:52:40|1516.1|1514.6|1515.8|1514.3|1516.1|1514.6|1515.8|1514.3|4
1761641570000|2025-10-28 08:52:50|1515.7|1514.2|1515.5|1514|1515.7|1514.2|1515.5|1514|1
1761641580000|2025-10-28 08:53:00|1515.1|1513.6|1515.5|1514|1515.6|1514.1|1514.6|1513.1|10
1761641590000|2025-10-28 08:53:10|1515.6|1514.1|1515.4|1513.9|1515.9|1514.4|1515.4|1513.9|7
1761641600000|2025-10-28 08:53:20|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.3|1513.8|1
1761641610000|2025-10-28 08:53:30|1515.7|1514.2|1516.5|1515|1516.5|1515|1515.6|1514.1|2
1761641620000|2025-10-28 08:53:40|1516.6|1515.1|1515.8|1514.3|1516.6|1515.1|1515.8|1514.3|3
1761641630000|2025-10-28 08:53:50|1515.6|1514.1|1516.1|1514.6|1516.2|1514.7|1515.5|1514|0
1761641640000|2025-10-28 08:54:00|1515.9|1514.4|1515.8|1514.3|1516|1514.5|1515.7|1514.2|1
1761641650000|2025-10-28 08:54:10|1515.9|1514.4|1516.3|1514.8|1516.3|1514.8|1515.9|1514.4|1
1761641660000|2025-10-28 08:54:20|1517.1|1515.6|1516.9|1515.4|1517.1|1515.6|1516.3|1514.8|4
1761641670000|2025-10-28 08:54:30|1516.8|1515.3|1516.1|1514.6|1516.8|1515.3|1516.1|1514.6|1
1761641680000|2025-10-28 08:54:40|1516|1514.5|1515.5|1514|1516|1514.5|1514.8|1513.3|3
1761641690000|2025-10-28 08:54:50|1515.4|1513.9|1515.6|1514.1|1515.7|1514.2|1515.4|1513.9|3
1761641700000|2025-10-28 08:55:00|1515.5|1514|1516.3|1514.8|1516.4|1514.9|1515.3|1513.8|4
1761641710000|2025-10-28 08:55:10|1516.2|1514.7|1516.1|1514.6|1516.2|1514.7|1516|1514.5|0
1761641720000|2025-10-28 08:55:20|1516.2|1514.7|1515.9|1514.4|1516.3|1514.8|1515.9|1514.4|1
1761641730000|2025-10-28 08:55:30|1515.8|1514.3|1515.3|1513.8|1515.8|1514.3|1515.2|1513.7|2
1761641740000|2025-10-28 08:55:40|1515.2|1513.7|1514.4|1512.9|1515.2|1513.7|1514.4|1512.9|5
1761641750000|2025-10-28 08:55:50|1514.2|1512.7|1515|1513.5|1515.1|1513.6|1514.2|1512.7|8
1761641760000|2025-10-28 08:56:00|1515.2|1513.7|1515.2|1513.7|1515.2|1513.7|1514.9|1513.4|2
1761641770000|2025-10-28 08:56:10|1514.6|1513.1|1514.3|1512.8|1514.6|1513.1|1514.3|1512.8|2
1761641780000|2025-10-28 08:56:20|1514.5|1513|1514.5|1513|1514.5|1513|1514.4|1512.9|2
1761641790000|2025-10-28 08:56:30|1515.2|1513.7|1516.9|1515.4|1516.9|1515.4|1515.2|1513.7|4
1761641800000|2025-10-28 08:56:40|1517|1515.5|1517.8|1516.3|1517.8|1516.3|1517|1515.5|1
1761641810000|2025-10-28 08:56:50|1517.7|1516.2|1517.2|1515.7|1517.8|1516.3|1517|1515.5|17
1761641820000|2025-10-28 08:57:00|1516.7|1515.2|1516.3|1514.8|1516.7|1515.2|1516.3|1514.8|1
1761641830000|2025-10-28 08:57:10|1516.2|1514.7|1516|1514.5|1516.3|1514.8|1516|1514.5|2
1761641840000|2025-10-28 08:57:20|1516.1|1514.6|1516.7|1515.2|1516.7|1515.2|1516|1514.5|4
1761641850000|2025-10-28 08:57:30|1516.5|1515|1516|1514.5|1516.7|1515.2|1515.9|1514.4|3
1761641860000|2025-10-28 08:57:40|1516.1|1514.6|1516.6|1515.1|1516.6|1515.1|1516.1|1514.6|1
1761641870000|2025-10-28 08:57:50|1516.7|1515.2|1516.2|1514.7|1516.7|1515.2|1516|1514.5|4
1761641880000|2025-10-28 08:58:00|1516.1|1514.6|1516.4|1514.9|1516.4|1514.9|1515.1|1513.6|7
1761641890000|2025-10-28 08:58:10|1516.3|1514.8|1516.6|1515.1|1516.8|1515.3|1516|1514.5|3
1761641900000|2025-10-28 08:58:20|1516.7|1515.2|1516.4|1514.9|1516.8|1515.3|1516.4|1514.9|3
1761641910000|2025-10-28 08:58:30|1516.5|1515|1516|1514.5|1516.5|1515|1516|1514.5|2
1761641920000|2025-10-28 08:58:40|1515.9|1514.4|1515.6|1514.1|1516.1|1514.6|1515.6|1514.1|1
1761641930000|2025-10-28 08:58:50|1515.3|1513.8|1514.1|1512.6|1515.3|1513.8|1514.1|1512.6|3
1761641940000|2025-10-28 08:59:00|1514|1512.5|1513.5|1512|1514.5|1513|1513.3|1511.8|7
1761641950000|2025-10-28 08:59:10|1513.7|1512.2|1513.3|1511.8|1514.4|1512.9|1513.2|1511.7|4
1761641960000|2025-10-28 08:59:20|1513.4|1511.9|1512.3|1510.8|1513.4|1511.9|1512.3|1510.8|5
1761641970000|2025-10-28 08:59:30|1513.4|1511.9|1514|1512.5|1514|1512.5|1513.4|1511.9|3
1761641980000|2025-10-28 08:59:40|1513.9|1512.4|1514|1512.5|1514.1|1512.6|1513.3|1511.8|5
1761641990000|2025-10-28 08:59:50|1513.9|1512.4|1514.1|1512.6|1514.3|1512.8|1513.8|1512.3|0
1761642000000|2025-10-28 09:00:00|1514.3|1512.8|1514.4|1512.9|1514.5|1513|1513|1511.5|9
1761642010000|2025-10-28 09:00:10|1514.5|1513|1513|1511.5|1514.5|1513|1512.5|1511|5
1761642020000|2025-10-28 09:00:20|1513.1|1511.6|1512.5|1511|1513.4|1511.9|1512.5|1511|3
1761642030000|2025-10-28 09:00:30|1512.3|1510.8|1511.5|1510|1512.4|1510.9|1510.7|1509.2|9
1761642040000|2025-10-28 09:00:40|1511.6|1510.1|1511.5|1510|1511.7|1510.2|1511|1509.5|3
1761642050000|2025-10-28 09:00:50|1511.6|1510.1|1512.3|1510.8|1512.7|1511.2|1511.4|1509.9|1
1761642060000|2025-10-28 09:01:00|1512.1|1510.6|1513|1511.5|1513|1511.5|1511.4|1509.9|5
1761642070000|2025-10-28 09:01:10|1513.1|1511.6|1513.5|1512|1513.6|1512.1|1513.1|1511.6|0
1761642080000|2025-10-28 09:01:20|1513.6|1512.1|1516.8|1515.3|1516.8|1515.3|1513.5|1512|4
1761642090000|2025-10-28 09:01:30|1517.1|1515.6|1517.4|1515.9|1517.6|1516.1|1517.1|1515.6|16
1761642100000|2025-10-28 09:01:40|1517.3|1515.8|1517.2|1515.7|1517.9|1516.4|1517.1|1515.6|4
1761642110000|2025-10-28 09:01:50|1517.1|1515.6|1517.5|1516|1517.5|1516|1517.1|1515.6|2
1761642120000|2025-10-28 09:02:00|1518.2|1516.7|1516.6|1515.1|1518.3|1516.8|1516.3|1514.8|11
1761642130000|2025-10-28 09:02:10|1516.7|1515.2|1516.2|1514.7|1517.4|1515.9|1516|1514.5|3
1761642140000|2025-10-28 09:02:20|1516.3|1514.8|1516.2|1514.7|1516.3|1514.8|1515.4|1513.9|4
1761642150000|2025-10-28 09:02:30|1515.9|1514.4|1514.6|1513.1|1516.4|1514.9|1514.6|1513.1|11
1761642160000|2025-10-28 09:02:40|1514.7|1513.2|1515.7|1514.2|1515.8|1514.3|1514.7|1513.2|3
1761642170000|2025-10-28 09:02:50|1515.6|1514.1|1515.7|1514.2|1515.8|1514.3|1515.6|1514.1|0
1761642180000|2025-10-28 09:03:00|1515.1|1513.6|1513.8|1512.3|1515.1|1513.6|1513.8|1512.3|3
1761642190000|2025-10-28 09:03:10|1513.7|1512.2|1513.2|1511.7|1513.7|1512.2|1513|1511.5|1
1761642200000|2025-10-28 09:03:20|1513.1|1511.6|1513.7|1512.2|1513.7|1512.2|1512.9|1511.4|4
1761642210000|2025-10-28 09:03:30|1513.6|1512.1|1513.7|1512.2|1513.7|1512.2|1513.6|1512.1|0
1761642220000|2025-10-28 09:03:40|1514|1512.5|1513.9|1512.4|1514|1512.5|1513.9|1512.4|2
1761642230000|2025-10-28 09:03:50|1513.1|1511.6|1512.6|1511.1|1513.1|1511.6|1512.2|1510.7|6
1761642240000|2025-10-28 09:04:00|1511.9|1510.4|1511.6|1510.1|1512|1510.5|1511.2|1509.7|12
1761642250000|2025-10-28 09:04:10|1512|1510.5|1511|1509.5|1512|1510.5|1510.9|1509.4|6
1761642260000|2025-10-28 09:04:20|1510.8|1509.3|1510|1508.5|1510.8|1509.3|1509.7|1508.2|27
1761642270000|2025-10-28 09:04:30|1510.1|1508.6|1510.8|1509.3|1510.8|1509.3|1510.1|1508.6|8
1761642280000|2025-10-28 09:04:40|1510.9|1509.4|1511.9|1510.4|1512|1510.5|1510.8|1509.3|13
1761642290000|2025-10-28 09:04:50|1511.5|1510|1511.9|1510.4|1511.9|1510.4|1511.3|1509.8|3
1761642300000|2025-10-28 09:05:00|1512|1510.5|1511|1509.5|1512.5|1511|1511|1509.5|5
1761642310000|2025-10-28 09:05:10|1510.6|1509.1|1509.3|1507.8|1510.6|1509.1|1509.3|1507.8|3
1761642320000|2025-10-28 09:05:20|1509.1|1507.6|1509.6|1508.1|1509.9|1508.4|1508.8|1507.3|4
1761642330000|2025-10-28 09:05:30|1509.7|1508.2|1509.7|1508.2|1509.8|1508.3|1508.3|1506.8|2
1761642340000|2025-10-28 09:05:40|1509.5|1508|1509.1|1507.6|1509.7|1508.2|1508.9|1507.4|3
1761642350000|2025-10-28 09:05:50|1509.2|1507.7|1509.5|1508|1509.9|1508.4|1509.2|1507.7|0
1761642360000|2025-10-28 09:06:00|1509.4|1507.9|1508|1506.5|1509.6|1508.1|1507.6|1506.1|7
1761642370000|2025-10-28 09:06:10|1507.6|1506.1|1508.3|1506.8|1508.3|1506.8|1507.6|1506.1|2
1761642380000|2025-10-28 09:06:20|1508.2|1506.7|1508.2|1506.7|1508.4|1506.9|1508.2|1506.7|4
1761642390000|2025-10-28 09:06:30|1508.3|1506.8|1507.4|1505.9|1508.3|1506.8|1507.3|1505.8|3
1761642400000|2025-10-28 09:06:40|1507.2|1505.7|1506.8|1505.3|1507.6|1506.1|1506.8|1505.3|1
1761642410000|2025-10-28 09:06:50|1506.9|1505.4|1506.3|1504.8|1507|1505.5|1506.2|1504.7|5
1761642420000|2025-10-28 09:07:00|1506.4|1504.9|1506|1504.5|1507.6|1506.1|1506|1504.5|13
1761642430000|2025-10-28 09:07:10|1506.4|1504.9|1505.5|1504|1506.4|1504.9|1505.4|1503.9|14
1761642440000|2025-10-28 09:07:20|1505.6|1504.1|1506.1|1504.6|1506.1|1504.6|1505.4|1503.9|26
1761642450000|2025-10-28 09:07:30|1506|1504.5|1506.2|1504.7|1506.3|1504.8|1505.9|1504.4|7
1761642460000|2025-10-28 09:07:40|1506.1|1504.6|1504.3|1502.8|1506.1|1504.6|1504.3|1502.8|17
1761642470000|2025-10-28 09:07:50|1504.5|1503|1503.7|1502.2|1504.5|1503|1503.7|1502.2|9
1761642480000|2025-10-28 09:08:00|1503.5|1502|1503.8|1502.3|1503.8|1502.3|1502.6|1501.1|16
1761642490000|2025-10-28 09:08:10|1503.7|1502.2|1503.5|1502|1503.8|1502.3|1503.5|1502|14
1761642500000|2025-10-28 09:08:20|1503.6|1502.1|1505|1503.5|1506.1|1504.6|1503.6|1502.1|24
1761642510000|2025-10-28 09:08:30|1504.9|1503.4|1505.5|1504|1505.9|1504.4|1504.8|1503.3|4
1761642520000|2025-10-28 09:08:40|1505.4|1503.9|1505.4|1503.9|1505.7|1504.2|1505|1503.5|0
1761642530000|2025-10-28 09:08:50|1505.5|1504|1505.2|1503.7|1505.5|1504|1505|1503.5|2
1761642540000|2025-10-28 09:09:00|1505.1|1503.6|1505.8|1504.3|1505.9|1504.4|1505.1|1503.6|5
1761642550000|2025-10-28 09:09:10|1505.9|1504.4|1505.8|1504.3|1506|1504.5|1505.7|1504.2|2
1761642560000|2025-10-28 09:09:20|1505.9|1504.4|1506.2|1504.7|1506.4|1504.9|1505.8|1504.3|3
1761642570000|2025-10-28 09:09:30|1506.1|1504.6|1506.2|1504.7|1506.3|1504.8|1505.4|1503.9|6
1761642580000|2025-10-28 09:09:40|1506|1504.5|1506.2|1504.7|1506.2|1504.7|1505.6|1504.1|10
1761642590000|2025-10-28 09:09:50|1506.1|1504.6|1505.6|1504.1|1506.2|1504.7|1505.5|1504|0
1761642600000|2025-10-28 09:10:00|1505.7|1504.2|1505.7|1504.2|1506.4|1504.9|1505.5|1504|5
1761642610000|2025-10-28 09:10:10|1506|1504.5|1507.1|1505.6|1507.2|1505.7|1505.9|1504.4|12
1761642620000|2025-10-28 09:10:20|1507.2|1505.7|1506.5|1505|1507.3|1505.8|1506.4|1504.9|3
1761642630000|2025-10-28 09:10:30|1506.4|1504.9|1506.8|1505.3|1506.8|1505.3|1506|1504.5|11
1761642640000|2025-10-28 09:10:40|1506.9|1505.4|1505.8|1504.3|1506.9|1505.4|1505.8|1504.3|2
1761642650000|2025-10-28 09:10:50|1505.7|1504.2|1506.1|1504.6|1506.3|1504.8|1505.7|1504.2|0
1761642660000|2025-10-28 09:11:00|1505.6|1504.1|1506.4|1504.9|1506.4|1504.9|1505.6|1504.1|6
1761642670000|2025-10-28 09:11:10|1506.7|1505.2|1506.9|1505.4|1507.1|1505.6|1506.1|1504.6|6
1761642680000|2025-10-28 09:11:20|1507|1505.5|1508.7|1507.2|1508.7|1507.2|1507|1505.5|2
1761642690000|2025-10-28 09:11:30|1508.9|1507.4|1508.9|1507.4|1509.3|1507.8|1508.8|1507.3|3
1761642700000|2025-10-28 09:11:40|1508.7|1507.2|1508.9|1507.4|1509|1507.5|1508.7|1507.2|1
1761642710000|2025-10-28 09:11:50|1508.8|1507.3|1508.9|1507.4|1508.9|1507.4|1508.5|1507|0
1761642720000|2025-10-28 09:12:00|1508.7|1507.2|1508.3|1506.8|1508.9|1507.4|1508.3|1506.8|0
1761642730000|2025-10-28 09:12:10|||||||||1
1761642740000|2025-10-28 09:12:20|1508.4|1506.9|1508.8|1507.3|1509.1|1507.6|1508.4|1506.9|3
1761642750000|2025-10-28 09:12:30|1508.9|1507.4|1508.7|1507.2|1509|1507.5|1508.2|1506.7|12
1761642760000|2025-10-28 09:12:40|1508.6|1507.1|1508.4|1506.9|1508.7|1507.2|1508.1|1506.6|2
1761642770000|2025-10-28 09:12:50|1508.3|1506.8|1507.7|1506.2|1508.3|1506.8|1507.7|1506.2|8
1761642780000|2025-10-28 09:13:00|1507.8|1506.3|1507.9|1506.4|1507.9|1506.4|1507.8|1506.3|1
1761642790000|2025-10-28 09:13:10|1508.3|1506.8|1508.1|1506.6|1508.3|1506.8|1508.1|1506.6|1
1761642800000|2025-10-28 09:13:20|1508.2|1506.7|1509.5|1508|1509.5|1508|1508.2|1506.7|5
1761642810000|2025-10-28 09:13:30|1509.6|1508.1|1509.7|1508.2|1509.7|1508.2|1509.4|1507.9|8
1761642820000|2025-10-28 09:13:40|1509.6|1508.1|1509.2|1507.7|1510.2|1508.7|1509|1507.5|9
1761642830000|2025-10-28 09:13:50|1509.5|1508|1510.4|1508.9|1510.6|1509.1|1509.5|1508|4
1761642840000|2025-10-28 09:14:00|1510.3|1508.8|1510.7|1509.2|1511|1509.5|1510.3|1508.8|24
1761642850000|2025-10-28 09:14:10|1510.9|1509.4|1510.3|1508.8|1511|1509.5|1510.3|1508.8|0
1761642860000|2025-10-28 09:14:20|1510.4|1508.9|1510.3|1508.8|1510.5|1509|1510.1|1508.6|2
1761642870000|2025-10-28 09:14:30|1510.4|1508.9|1510.4|1508.9|1510.4|1508.9|1510.3|1508.8|0
1761642880000|2025-10-28 09:14:40|1510.3|1508.8|1510.2|1508.7|1510.3|1508.8|1510|1508.5|2
1761642890000|2025-10-28 09:14:50|1510.3|1508.8|1510.1|1508.6|1510.3|1508.8|1509.7|1508.2|2
1761642900000|2025-10-28 09:15:00|1510|1508.5|1509.9|1508.4|1510|1508.5|1509.9|1508.4|0
1761642910000|2025-10-28 09:15:10|1509.8|1508.3|1509.2|1507.7|1509.8|1508.3|1509.1|1507.6|1
1761642920000|2025-10-28 09:15:20|1509.1|1507.6|1509.4|1507.9|1509.7|1508.2|1509.1|1507.6|2
1761642930000|2025-10-28 09:15:30|1509.5|1508|1509.7|1508.2|1509.7|1508.2|1509.4|1507.9|1
1761642940000|2025-10-28 09:15:40|1509.8|1508.3|1511|1509.5|1511|1509.5|1509.8|1508.3|4
1761642950000|2025-10-28 09:15:50|1511.5|1510|1511.8|1510.3|1511.8|1510.3|1511.4|1509.9|5
1761642960000|2025-10-28 09:16:00|1511.9|1510.4|1512.2|1510.7|1512.2|1510.7|1511.5|1510|4
1761642970000|2025-10-28 09:16:10|1512.3|1510.8|1510.5|1509|1512.4|1510.9|1510.5|1509|5
1761642980000|2025-10-28 09:16:20|1510.2|1508.7|1510.1|1508.6|1510.4|1508.9|1510.1|1508.6|2
1761642990000|2025-10-28 09:16:30|1510.4|1508.9|1510.4|1508.9|1510.4|1508.9|1510|1508.5|2
1761643000000|2025-10-28 09:16:40|1510.3|1508.8|1510.4|1508.9|1510.5|1509|1510.3|1508.8|0
1761643010000|2025-10-28 09:16:50|1510.3|1508.8|1510.3|1508.8|1510.4|1508.9|1510.2|1508.7|0
1761643020000|2025-10-28 09:17:00|1510.2|1508.7|1510.8|1509.3|1511|1509.5|1510|1508.5|7
1761643030000|2025-10-28 09:17:10|1511|1509.5|1511.4|1509.9|1511.6|1510.1|1510.8|1509.3|2
1761643040000|2025-10-28 09:17:20|1511.3|1509.8|1511.3|1509.8|1511.3|1509.8|1511.3|1509.8|1
1761643050000|2025-10-28 09:17:30|1511.4|1509.9|1512.5|1511|1512.6|1511.1|1511.4|1509.9|1
1761643060000|2025-10-28 09:17:40|1512.3|1510.8|1512|1510.5|1512.4|1510.9|1511.8|1510.3|3
1761643070000|2025-10-28 09:17:50|1512.1|1510.6|1512.6|1511.1|1512.6|1511.1|1512|1510.5|1
1761643080000|2025-10-28 09:18:00|1512.5|1511|1513|1511.5|1513.1|1511.6|1512.5|1511|4
1761643090000|2025-10-28 09:18:10|1512.8|1511.3|1513|1511.5|1513.1|1511.6|1512.8|1511.3|1
1761643100000|2025-10-28 09:18:20|1513.2|1511.7|1515.5|1514|1515.5|1514|1513|1511.5|26
1761643110000|2025-10-28 09:18:30|1515.4|1513.9|1515.5|1514|1516|1514.5|1515.3|1513.8|2
1761643120000|2025-10-28 09:18:40|1515.6|1514.1|1515.6|1514.1|1515.6|1514.1|1515.4|1513.9|0
1761643130000|2025-10-28 09:18:50|1515.5|1514|1515.1|1513.6|1515.6|1514.1|1515.1|1513.6|0
1761643140000|2025-10-28 09:19:00|1515|1513.5|1515.3|1513.8|1515.4|1513.9|1515|1513.5|4
1761643150000|2025-10-28 09:19:10|1515.2|1513.7|1515|1513.5|1515.2|1513.7|1514.9|1513.4|0
1761643160000|2025-10-28 09:19:20|1514.9|1513.4|1516.6|1515.1|1516.6|1515.1|1514.9|1513.4|9
1761643170000|2025-10-28 09:19:30|1516.1|1514.6|1516|1514.5|1516.1|1514.6|1515.8|1514.3|2
1761643180000|2025-10-28 09:19:40|1516.1|1514.6|1515.9|1514.4|1516.4|1514.9|1515.9|1514.4|3
1761643190000|2025-10-28 09:19:50|1516|1514.5|1517.6|1516.1|1518.6|1517.1|1516|1514.5|21
1761643200000|2025-10-28 09:20:00|1517.4|1515.9|1517.1|1515.6|1517.6|1516.1|1516.9|1515.4|14
1761643210000|2025-10-28 09:20:10|1517.2|1515.7|1516.7|1515.2|1517.6|1516.1|1516.7|1515.2|3
1761643220000|2025-10-28 09:20:20|1516.6|1515.1|1516.6|1515.1|1516.8|1515.3|1516.1|1514.6|9
1761643230000|2025-10-28 09:20:30|1516.7|1515.2|1516.4|1514.9|1516.8|1515.3|1516.4|1514.9|4
1761643240000|2025-10-28 09:20:40|1516.5|1515|1516.7|1515.2|1516.7|1515.2|1516.5|1515|1
1761643250000|2025-10-28 09:20:50|1516.8|1515.3|1516.6|1515.1|1517.5|1516|1516.6|1515.1|7
1761643260000|2025-10-28 09:21:00|1516.5|1515|1516.1|1514.6|1516.5|1515|1515.5|1514|7
1761643270000|2025-10-28 09:21:10|1515.8|1514.3|1515.3|1513.8|1516|1514.5|1515.3|1513.8|1
1761643280000|2025-10-28 09:21:20|1515|1513.5|1514.6|1513.1|1515|1513.5|1514.5|1513|9
1761643290000|2025-10-28 09:21:30|1514.5|1513|1514.6|1513.1|1514.9|1513.4|1514.3|1512.8|5
1761643300000|2025-10-28 09:21:40|1514.7|1513.2|1513.8|1512.3|1514.7|1513.2|1513.3|1511.8|21
1761643310000|2025-10-28 09:21:50|1513.9|1512.4|1513.9|1512.4|1514.5|1513|1513.9|1512.4|3
1761643320000|2025-10-28 09:22:00|1513.7|1512.2|1513.5|1512|1513.7|1512.2|1513|1511.5|3
1761643330000|2025-10-28 09:22:10|1513.3|1511.8|1514.3|1512.8|1514.6|1513.1|1513.3|1511.8|7
1761643340000|2025-10-28 09:22:20|1514|1512.5|1513.6|1512.1|1514.1|1512.6|1513.6|1512.1|4
1761643350000|2025-10-28 09:22:30|1513.5|1512|1514.5|1513|1514.6|1513.1|1513.5|1512|3
1761643360000|2025-10-28 09:22:40|1514.4|1512.9|1514.5|1513|1514.5|1513|1514.2|1512.7|1
1761643370000|2025-10-28 09:22:50|1514.4|1512.9|1517.3|1515.8|1517.3|1515.8|1514.2|1512.7|18
1761643380000|2025-10-28 09:23:00|1517.4|1515.9|1518.8|1517.3|1518.9|1517.4|1517.1|1515.6|12
1761643390000|2025-10-28 09:23:10|1518.6|1517.1|1518.3|1516.8|1518.6|1517.1|1517.3|1515.8|10
1761643400000|2025-10-28 09:23:20|1518.7|1517.2|1519.8|1518.3|1520.4|1518.9|1518.6|1517.1|28
1761643410000|2025-10-28 09:23:30|1519.3|1517.8|1519.2|1517.7|1519.4|1517.9|1518.6|1517.1|4
1761643420000|2025-10-28 09:23:40|1518.9|1517.4|1518.1|1516.6|1520.3|1518.8|1518.1|1516.6|14
1761643430000|2025-10-28 09:23:50|1517.9|1516.4|1517.6|1516.1|1517.9|1516.4|1517.3|1515.8|1
1761643440000|2025-10-28 09:24:00|1518.1|1516.6|1518.6|1517.1|1518.6|1517.1|1518.1|1516.6|3
1761643450000|2025-10-28 09:24:10|1518.5|1517|1518.1|1516.6|1518.8|1517.3|1517.9|1516.4|6
1761643460000|2025-10-28 09:24:20|1518|1516.5|1518.3|1516.8|1518.3|1516.8|1518|1516.5|2
1761643470000|2025-10-28 09:24:30|1518.2|1516.7|1518.8|1517.3|1518.8|1517.3|1518.2|1516.7|4
1761643480000|2025-10-28 09:24:40|1518.1|1516.6|1519.2|1517.7|1519.2|1517.7|1518.1|1516.6|4
1761643490000|2025-10-28 09:24:50|1519.3|1517.8|1519.6|1518.1|1519.6|1518.1|1519.3|1517.8|1
1761643500000|2025-10-28 09:25:00|1519.5|1518|1519.9|1518.4|1520.1|1518.6|1519.5|1518|5
1761643510000|2025-10-28 09:25:10|1520|1518.5|1520.4|1518.9|1520.4|1518.9|1519.5|1518|10
1761643520000|2025-10-28 09:25:20|1520.5|1519|1521.4|1519.9|1521.5|1520|1520.3|1518.8|7
1761643530000|2025-10-28 09:25:30|1521.5|1520|1521.7|1520.2|1521.7|1520.2|1521.3|1519.8|7
1761643540000|2025-10-28 09:25:40|1521.5|1520|1521.7|1520.2|1521.8|1520.3|1521.5|1520|0
1761643550000|2025-10-28 09:25:50|1521.9|1520.4|1521.8|1520.3|1522.2|1520.7|1521.8|1520.3|10
1761643560000|2025-10-28 09:26:00|1521.5|1520|1521.6|1520.1|1522.1|1520.6|1520.7|1519.2|5
1761643570000|2025-10-28 09:26:10|1521.8|1520.3|1521.6|1520.1|1521.9|1520.4|1521.4|1519.9|4
1761643580000|2025-10-28 09:26:20|1521.9|1520.4|1522|1520.5|1522.3|1520.8|1521.9|1520.4|5
1761643590000|2025-10-28 09:26:30|1521.9|1520.4|1521.7|1520.2|1522.1|1520.6|1521.7|1520.2|5
1761643600000|2025-10-28 09:26:40|1521.5|1520|1521.2|1519.7|1521.5|1520|1520.9|1519.4|4
1761643610000|2025-10-28 09:26:50|1521.1|1519.6|1521.2|1519.7|1521.6|1520.1|1521|1519.5|2
1761643620000|2025-10-28 09:27:00|1521.1|1519.6|1521.6|1520.1|1521.6|1520.1|1519.8|1518.3|7
1761643630000|2025-10-28 09:27:10|1522.1|1520.6|1522.1|1520.6|1522.2|1520.7|1521.9|1520.4|1
1761643640000|2025-10-28 09:27:20|1522.2|1520.7|1522.3|1520.8|1522.4|1520.9|1522.2|1520.7|1
1761643650000|2025-10-28 09:27:30|1522.2|1520.7|1520.8|1519.3|1522.2|1520.7|1520.7|1519.2|2
1761643660000|2025-10-28 09:27:40|1520.6|1519.1|1521.3|1519.8|1521.3|1519.8|1520.6|1519.1|4
1761643670000|2025-10-28 09:27:50|1521.7|1520.2|1522|1520.5|1522|1520.5|1521.6|1520.1|3
1761643680000|2025-10-28 09:28:00|1522.1|1520.6|1522.1|1520.6|1522.3|1520.8|1522|1520.5|1
1761643690000|2025-10-28 09:28:10|1522|1520.5|1522.9|1521.4|1523.4|1521.9|1522|1520.5|27
1761643700000|2025-10-28 09:28:20|1522.8|1521.3|1522.7|1521.2|1522.8|1521.3|1522.5|1521|0
1761643710000|2025-10-28 09:28:30|1522.9|1521.4|1522.8|1521.3|1523.3|1521.8|1522.8|1521.3|6
1761643720000|2025-10-28 09:28:40|1522.9|1521.4|1522.5|1521|1523.1|1521.6|1522.5|1521|1
1761643730000|2025-10-28 09:28:50|1522.6|1521.1|1523.2|1521.7|1523.2|1521.7|1522.6|1521.1|0
1761643740000|2025-10-28 09:29:00|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.2|1521.7|1
1761643750000|2025-10-28 09:29:10|1523.5|1522|1523.2|1521.7|1523.5|1522|1523.2|1521.7|3
1761643760000|2025-10-28 09:29:20|1523.3|1521.8|1523.3|1521.8|1523.5|1522|1522.9|1521.4|2
1761643770000|2025-10-28 09:29:30|1523.1|1521.6|1522.9|1521.4|1523.2|1521.7|1522.8|1521.3|1
1761643780000|2025-10-28 09:29:40|1522.8|1521.3|1522.8|1521.3|1523.2|1521.7|1522.5|1521|2
1761643790000|2025-10-28 09:29:50|1523|1521.5|1523.4|1521.9|1523.6|1522.1|1523|1521.5|6
1761643800000|2025-10-28 09:30:00|1521.4|1519.9|1522.3|1520.8|1522.3|1520.8|1521.4|1519.9|5
1761643810000|2025-10-28 09:30:10|1522.5|1521|1522.2|1520.7|1522.5|1521|1522|1520.5|0
1761643820000|2025-10-28 09:30:20|1522.1|1520.6|1521.8|1520.3|1522.2|1520.7|1521.3|1519.8|3
1761643830000|2025-10-28 09:30:30|1521.7|1520.2|1522|1520.5|1522.1|1520.6|1521.6|1520.1|0
1761643840000|2025-10-28 09:30:40|1522.1|1520.6|1522.4|1520.9|1522.4|1520.9|1522|1520.5|3
1761643850000|2025-10-28 09:30:50|1522.1|1520.6|1522.5|1521|1522.5|1521|1522.1|1520.6|1
1761643860000|2025-10-28 09:31:00|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.5|1521|0
1761643870000|2025-10-28 09:31:10|1522.5|1521|1522.2|1520.7|1522.5|1521|1521.7|1520.2|2
1761643880000|2025-10-28 09:31:20|1522.1|1520.6|1522.5|1521|1522.5|1521|1522.1|1520.6|1
1761643890000|2025-10-28 09:31:30|1522.1|1520.6|1522|1520.5|1522.2|1520.7|1522|1520.5|1
1761643900000|2025-10-28 09:31:40|1522.1|1520.6|1522.5|1521|1522.5|1521|1521.9|1520.4|3
1761643910000|2025-10-28 09:31:50|1522.6|1521.1|1522.8|1521.3|1523.1|1521.6|1522.6|1521.1|3
1761643920000|2025-10-28 09:32:00|1523|1521.5|1522.8|1521.3|1523|1521.5|1522.7|1521.2|0
1761643930000|2025-10-28 09:32:10|1522.9|1521.4|1523.3|1521.8|1523.6|1522.1|1522.9|1521.4|3
1761643940000|2025-10-28 09:32:20|1523.4|1521.9|1523.4|1521.9|1523.5|1522|1522.9|1521.4|0
1761643950000|2025-10-28 09:32:30|1523.3|1521.8|1523.2|1521.7|1523.5|1522|1523.1|1521.6|1
1761643960000|2025-10-28 09:32:40|1523.3|1521.8|1522.5|1521|1523.4|1521.9|1522.4|1520.9|8
1761643970000|2025-10-28 09:32:50|1522.4|1520.9|1522.1|1520.6|1522.5|1521|1522|1520.5|2
1761643980000|2025-10-28 09:33:00|1522.2|1520.7|1522.5|1521|1522.5|1521|1522.2|1520.7|1
1761643990000|2025-10-28 09:33:10|1522.6|1521.1|1523.3|1521.8|1523.4|1521.9|1522.6|1521.1|0
1761644000000|2025-10-28 09:33:20|1523.4|1521.9|1522.4|1520.9|1523.4|1521.9|1522.3|1520.8|1
1761644010000|2025-10-28 09:33:30|1522.9|1521.4|1522.8|1521.3|1522.9|1521.4|1522.8|1521.3|1
1761644020000|2025-10-28 09:33:40|1522.9|1521.4|1523.6|1522.1|1523.6|1522.1|1522.9|1521.4|0
1761644030000|2025-10-28 09:33:50|1523.7|1522.2|1524|1522.5|1524|1522.5|1523.7|1522.2|0
1761644040000|2025-10-28 09:34:00|1524.1|1522.6|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|2
1761644050000|2025-10-28 09:34:10|1524|1522.5|1523.2|1521.7|1524.3|1522.8|1523.2|1521.7|2
1761644060000|2025-10-28 09:34:20|1523.1|1521.6|1523.3|1521.8|1523.5|1522|1523|1521.5|1
1761644070000|2025-10-28 09:34:30|1523.5|1522|1523.5|1522|1523.7|1522.2|1523.5|1522|0
1761644080000|2025-10-28 09:34:40|1523.3|1521.8|1523|1521.5|1523.3|1521.8|1523|1521.5|0
1761644090000|2025-10-28 09:34:50|1522.9|1521.4|1522.9|1521.4|1523.2|1521.7|1522.7|1521.2|2
1761644100000|2025-10-28 09:35:00|1523.1|1521.6|1523.4|1521.9|1523.4|1521.9|1523.1|1521.6|0
1761644110000|2025-10-28 09:35:10|1523.3|1521.8|1522.9|1521.4|1523.3|1521.8|1522.9|1521.4|1
1761644120000|2025-10-28 09:35:20|1522.8|1521.3|1521.8|1520.3|1522.8|1521.3|1521.8|1520.3|2
1761644130000|2025-10-28 09:35:30|1521.7|1520.2|1522|1520.5|1522.5|1521|1521.7|1520.2|6
1761644140000|2025-10-28 09:35:40|1521.4|1519.9|1521.7|1520.2|1521.9|1520.4|1521.4|1519.9|2
1761644150000|2025-10-28 09:35:50|1521.6|1520.1|1522|1520.5|1522|1520.5|1521.5|1520|0
1761644160000|2025-10-28 09:36:00|1521.8|1520.3|1521.7|1520.2|1521.8|1520.3|1521.3|1519.8|4
1761644170000|2025-10-28 09:36:10|1521.6|1520.1|1522.7|1521.2|1522.9|1521.4|1521.6|1520.1|26
1761644180000|2025-10-28 09:36:20|1522.9|1521.4|1522.7|1521.2|1522.9|1521.4|1522.5|1521|0
1761644190000|2025-10-28 09:36:30|1522.8|1521.3|1522.2|1520.7|1522.8|1521.3|1522.2|1520.7|1
1761644200000|2025-10-28 09:36:40|1522.3|1520.8|1521.3|1519.8|1522.3|1520.8|1521.3|1519.8|4
1761644210000|2025-10-28 09:36:50|1521.2|1519.7|1521.8|1520.3|1521.8|1520.3|1521.2|1519.7|4
1761644220000|2025-10-28 09:37:00|1521.9|1520.4|1521.9|1520.4|1522|1520.5|1521.9|1520.4|0
1761644230000|2025-10-28 09:37:10|1522|1520.5|1521.8|1520.3|1522|1520.5|1521.8|1520.3|0
1761644240000|2025-10-28 09:37:20|1521.2|1519.7|1522.9|1521.4|1522.9|1521.4|1521.2|1519.7|6
1761644250000|2025-10-28 09:37:30|1522.8|1521.3|1522.4|1520.9|1522.8|1521.3|1522.4|1520.9|3
1761644260000|2025-10-28 09:37:40|1522.5|1521|1522.4|1520.9|1522.5|1521|1521.7|1520.2|2
1761644270000|2025-10-28 09:37:50|1522.5|1521|1522.5|1521|1522.5|1521|1522.4|1520.9|0
1761644280000|2025-10-28 09:38:00|1522.6|1521.1|1523.7|1522.2|1523.9|1522.4|1522.5|1521|7
1761644290000|2025-10-28 09:38:10|1523.8|1522.3|1524.2|1522.7|1524.2|1522.7|1523.8|1522.3|0
1761644300000|2025-10-28 09:38:20|1524.1|1522.6|1523.8|1522.3|1524.4|1522.9|1523.8|1522.3|1
1761644310000|2025-10-28 09:38:30|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|1
1761644320000|2025-10-28 09:38:40|1523.1|1521.6|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1761644330000|2025-10-28 09:38:50|1523.2|1521.7|1523.5|1522|1523.5|1522|1523.2|1521.7|1
1761644340000|2025-10-28 09:39:00|1523.3|1521.8|1523.4|1521.9|1523.5|1522|1522.9|1521.4|4
1761644350000|2025-10-28 09:39:10|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|4
1761644360000|2025-10-28 09:39:20|1521.1|1519.6|1521.5|1520|1521.6|1520.1|1521.1|1519.6|2
1761644370000|2025-10-28 09:39:30|1521.4|1519.9|1521.1|1519.6|1521.4|1519.9|1521.1|1519.6|2
1761644380000|2025-10-28 09:39:40|1521.2|1519.7|1521|1519.5|1521.2|1519.7|1521|1519.5|0
1761644390000|2025-10-28 09:39:50|1520.4|1518.9|1520.8|1519.3|1520.9|1519.4|1519.8|1518.3|6
1761644400000|2025-10-28 09:40:00|1520.7|1519.2|1520.7|1519.2|1520.8|1519.3|1520.6|1519.1|0
1761644410000|2025-10-28 09:40:10|1520.8|1519.3|1521|1519.5|1521.1|1519.6|1520.8|1519.3|2
1761644420000|2025-10-28 09:40:20|1520.9|1519.4|1520.5|1519|1520.9|1519.4|1520.5|1519|0
1761644430000|2025-10-28 09:40:30|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|0
1761644440000|2025-10-28 09:40:40|1520.4|1518.9|1521|1519.5|1521.1|1519.6|1520.4|1518.9|3
1761644450000|2025-10-28 09:40:50|1521.1|1519.6|1521|1519.5|1521.1|1519.6|1521|1519.5|0
1761644460000|2025-10-28 09:41:00|1520.9|1519.4|1520.7|1519.2|1521|1519.5|1520.6|1519.1|0
1761644470000|2025-10-28 09:41:10|1520.8|1519.3|1520.7|1519.2|1520.8|1519.3|1520.7|1519.2|0
1761644480000|2025-10-28 09:41:20|1521.1|1519.6|1520.7|1519.2|1521.1|1519.6|1520.7|1519.2|1
1761644490000|2025-10-28 09:41:30|1521|1519.5|1520.9|1519.4|1521.1|1519.6|1520.9|1519.4|1
1761644500000|2025-10-28 09:41:40|1521|1519.5|1521.3|1519.8|1521.4|1519.9|1521|1519.5|0
1761644510000|2025-10-28 09:41:50|1520.8|1519.3|1520.8|1519.3|1520.8|1519.3|1520.8|1519.3|1
1761644520000|2025-10-28 09:42:00|1520.5|1519|1520.5|1519|1520.5|1519|1520.5|1519|0
1761644540000|2025-10-28 09:42:20|1520.8|1519.3|1521.2|1519.7|1521.2|1519.7|1520.8|1519.3|3
1761644560000|2025-10-28 09:42:40|1521.9|1520.4|1521.8|1520.3|1521.9|1520.4|1521.7|1520.2|2
1761644570000|2025-10-28 09:42:50|1521.9|1520.4|1523|1521.5|1523.1|1521.6|1521.7|1520.2|1
1761644580000|2025-10-28 09:43:00|1523.1|1521.6|1523.2|1521.7|1523.4|1521.9|1523|1521.5|1
1761644590000|2025-10-28 09:43:10|1523.1|1521.6|1523|1521.5|1523.2|1521.7|1523|1521.5|0
1761644600000|2025-10-28 09:43:20|1523.1|1521.6|1523|1521.5|1523.2|1521.7|1523|1521.5|0
1761644610000|2025-10-28 09:43:30|1523.1|1521.6|1523.1|1521.6|1523.2|1521.7|1523|1521.5|0
1761644620000|2025-10-28 09:43:40|1523.3|1521.8|1523.2|1521.7|1523.4|1521.9|1523.2|1521.7|0
1761644630000|2025-10-28 09:43:50|1523.3|1521.8|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|0
1761644640000|2025-10-28 09:44:00|1523.1|1521.6|1524.2|1522.7|1524.2|1522.7|1523.1|1521.6|2
1761644650000|2025-10-28 09:44:10|1524.3|1522.8|1525|1523.5|1525.1|1523.6|1524.1|1522.6|3
1761644660000|2025-10-28 09:44:20|1524.9|1523.4|1524.8|1523.3|1524.9|1523.4|1524.7|1523.2|1
1761644670000|2025-10-28 09:44:30|1524.7|1523.2|1525|1523.5|1525.1|1523.6|1524.4|1522.9|1
1761644680000|2025-10-28 09:44:40|1524.7|1523.2|1524.4|1522.9|1524.7|1523.2|1524.3|1522.8|0
1761644690000|2025-10-28 09:44:50|1524.3|1522.8|1524.9|1523.4|1525|1523.5|1524.3|1522.8|0
1761644700000|2025-10-28 09:45:00|1525|1523.5|1524.2|1522.7|1525.1|1523.6|1524.2|1522.7|4
1761644710000|2025-10-28 09:45:10|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1524|1522.5|1
1761644720000|2025-10-28 09:45:20|1524.1|1522.6|1523.4|1521.9|1524.1|1522.6|1523.4|1521.9|0
1761644730000|2025-10-28 09:45:30|1523.5|1522|1523.2|1521.7|1523.5|1522|1523.2|1521.7|2
1761644740000|2025-10-28 09:45:40|1523.1|1521.6|1523.3|1521.8|1523.3|1521.8|1523.1|1521.6|1
1761644750000|2025-10-28 09:45:50|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1524|1522.5|1
1761644760000|2025-10-28 09:46:00|1524|1522.5|1524.2|1522.7|1524.2|1522.7|1523.9|1522.4|1
1761644770000|2025-10-28 09:46:10|1524.1|1522.6|1524.5|1523|1524.7|1523.2|1523.9|1522.4|2
1761644780000|2025-10-28 09:46:20|1524.6|1523.1|1524.6|1523.1|1524.7|1523.2|1524.6|1523.1|0
1761644790000|2025-10-28 09:46:30|1524.7|1523.2|1524.3|1522.8|1524.7|1523.2|1524.3|1522.8|1
1761644800000|2025-10-28 09:46:40|1524.2|1522.7|1524.4|1522.9|1524.9|1523.4|1524.2|1522.7|2
1761644810000|2025-10-28 09:46:50|1524.5|1523|1526.1|1524.6|1526.2|1524.7|1524.5|1523|7
1761644820000|2025-10-28 09:47:00|1525.7|1524.2|1524.5|1523|1525.7|1524.2|1524.5|1523|7
1761644830000|2025-10-28 09:47:10|1524.6|1523.1|1524.5|1523|1524.7|1523.2|1524.4|1522.9|1
1761644840000|2025-10-28 09:47:20|1524.6|1523.1|1525|1523.5|1525|1523.5|1524.5|1523|2
1761644850000|2025-10-28 09:47:30|1524.6|1523.1|1525|1523.5|1525.3|1523.8|1524.5|1523|13
1761644860000|2025-10-28 09:47:40|1525.6|1524.1|1525.4|1523.9|1525.6|1524.1|1525.3|1523.8|6
1761644870000|2025-10-28 09:47:50|1525.2|1523.7|1525.8|1524.3|1527.6|1524.6|1525.2|1523.6|2
1761644880000|2025-10-28 09:48:00|1525.9|1524.4|1525.1|1523.6|1525.9|1524.4|1525.1|1523.6|0
1761644890000|2025-10-28 09:48:10|1525.4|1523.9|1525.6|1524.1|1525.8|1524.3|1525.4|1523.9|3
1761644900000|2025-10-28 09:48:20|1525.5|1524|1525|1523.5|1525.5|1524|1525|1523.5|2
1761644910000|2025-10-28 09:48:30|1524.5|1523|1523.9|1522.4|1524.5|1523|1523.9|1522.4|4
1761644920000|2025-10-28 09:48:40|1524|1522.5|1523.7|1522.2|1524.1|1522.6|1523.7|1522.2|2
1761644930000|2025-10-28 09:48:50|1523.6|1522.1|1523.4|1521.9|1523.7|1522.2|1523.4|1521.9|0
1761644940000|2025-10-28 09:49:00|1523.5|1522|1523.1|1521.6|1523.5|1522|1523.1|1521.6|0
1761644950000|2025-10-28 09:49:10|1523.2|1521.7|1523.6|1522.1|1523.6|1522.1|1523.1|1521.6|2
1761644960000|2025-10-28 09:49:20|1523.5|1522|1523|1521.5|1523.5|1522|1523|1521.5|0
1761644970000|2025-10-28 09:49:30|1523.2|1521.7|1522.6|1521.1|1523.3|1521.8|1522.5|1521|2
1761644980000|2025-10-28 09:49:40|1522.5|1521|1521.4|1519.9|1522.7|1521.2|1521.4|1519.9|10
1761644990000|2025-10-28 09:49:50|1521.5|1520|1521.4|1519.9|1522|1520.5|1521.4|1519.9|2
1761645000000|2025-10-28 09:50:00|1521.5|1520|1522.8|1521.3|1522.9|1521.4|1521.3|1519.8|5
1761645010000|2025-10-28 09:50:10|1522.7|1521.2|1523.6|1522.1|1523.6|1522.1|1522.3|1520.8|3
1761645020000|2025-10-28 09:50:20|1523.9|1522.4|1523.2|1521.7|1523.9|1522.4|1523.1|1521.6|0
1761645030000|2025-10-28 09:50:30|1523.3|1521.8|1523.3|1521.8|1523.5|1522|1523.2|1521.7|0
1761645040000|2025-10-28 09:50:40|1523.4|1521.9|1523.5|1522|1523.5|1522|1523.4|1521.9|0
1761645050000|2025-10-28 09:50:50|1523.6|1522.1|1523.6|1522.1|1523.7|1522.2|1523.4|1521.9|1
1761645060000|2025-10-28 09:51:00|1523.7|1522.2|1524.6|1523.1|1524.6|1523.1|1523.7|1522.2|8
1761645070000|2025-10-28 09:51:10|1524.5|1523|1524.2|1522.7|1524.5|1523|1524|1522.5|1
1761645080000|2025-10-28 09:51:20|1524.1|1522.6|1523.7|1522.2|1524.2|1522.7|1523.6|1522.1|0
1761645090000|2025-10-28 09:51:30|1523.6|1522.1|1523.5|1522|1523.7|1522.2|1523.4|1521.9|0
1761645100000|2025-10-28 09:51:40|1523.4|1521.9|1524|1522.5|1524.1|1522.6|1523.4|1521.9|0
1761645110000|2025-10-28 09:51:50|1524.1|1522.6|1523.9|1522.4|1524.1|1522.6|1523.8|1522.3|0
1761645120000|2025-10-28 09:52:00|1523.8|1522.3|1523.8|1522.3|1523.9|1522.4|1523.6|1522.1|0
1761645130000|2025-10-28 09:52:10|1523.7|1522.2|1525|1523.5|1525|1523.5|1523.7|1522.2|2
1761645140000|2025-10-28 09:52:20|1524.9|1523.4|1524.8|1523.3|1524.9|1523.4|1524.7|1523.2|0
1761645150000|2025-10-28 09:52:30|1525|1523.5|1524.2|1522.7|1525|1523.5|1524.2|1522.7|4
1761645160000|2025-10-28 09:52:40|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1
1761645170000|2025-10-28 09:52:50|1524.2|1522.7|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|0
1761645180000|2025-10-28 09:53:00|1524.2|1522.7|1524.2|1522.7|1524.4|1522.9|1524.2|1522.7|0
1761645190000|2025-10-28 09:53:10|1524.1|1522.6|1524|1522.5|1524.4|1522.9|1524|1522.5|1
1761645200000|2025-10-28 09:53:20|1524.1|1522.6|1523.4|1521.9|1524.1|1522.6|1523.3|1521.8|1
1761645210000|2025-10-28 09:53:30|1523.3|1521.8|1522.6|1521.1|1523.3|1521.8|1522.5|1521|2
1761645220000|2025-10-28 09:53:40|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.5|1521|0
1761645230000|2025-10-28 09:53:50|1522.7|1521.2|1523|1521.5|1523.1|1521.6|1522.7|1521.2|0
1761645240000|2025-10-28 09:54:00|1523.1|1521.6|1523|1521.5|1523.1|1521.6|1522.9|1521.4|1
1761645250000|2025-10-28 09:54:10|1522.9|1521.4|1522.5|1521|1523|1521.5|1522.5|1521|1
1761645260000|2025-10-28 09:54:20|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.5|1521|0
1761645270000|2025-10-28 09:54:30|1522|1520.5|1522.5|1521|1522.5|1521|1522|1520.5|4
1761645280000|2025-10-28 09:54:40|1522.6|1521.1|1522.5|1521|1522.7|1521.2|1522.5|1521|0
1761645290000|2025-10-28 09:54:50|1522.4|1520.9|1522.8|1521.3|1522.8|1521.3|1522.4|1520.9|2
1761645300000|2025-10-28 09:55:00|1522.7|1521.2|1522.6|1521.1|1522.7|1521.2|1522.2|1520.7|3
1761645310000|2025-10-28 09:55:10|1522.5|1521|1522.1|1520.6|1522.6|1521.1|1522.1|1520.6|5
1761645320000|2025-10-28 09:55:20|1522.3|1520.8|1522.1|1520.6|1522.7|1521.2|1522.1|1520.6|5
1761645330000|2025-10-28 09:55:30|1522.2|1520.7|1521.4|1519.9|1522.2|1520.7|1521.3|1519.8|3
1761645340000|2025-10-28 09:55:40|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.6|1520.1|0
1761645350000|2025-10-28 09:55:50|1521.8|1520.3|1521.4|1519.9|1521.9|1520.4|1521.1|1519.6|0
1761645360000|2025-10-28 09:56:00|1521.3|1519.8|1522.1|1520.6|1522.3|1520.8|1521.3|1519.8|1
1761645370000|2025-10-28 09:56:10|1522.2|1520.7|1522.3|1520.8|1522.4|1520.9|1522.2|1520.7|1
1761645380000|2025-10-28 09:56:20|1522.2|1520.7|1522|1520.5|1522.2|1520.7|1522|1520.5|2
1761645390000|2025-10-28 09:56:30|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.7|1520.2|2
1761645400000|2025-10-28 09:56:40|1521.8|1520.3|1522.2|1520.7|1522.2|1520.7|1521.8|1520.3|1
1761645410000|2025-10-28 09:56:50|1522.1|1520.6|1521.7|1520.2|1522.1|1520.6|1521.7|1520.2|0
1761645420000|2025-10-28 09:57:00|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|0
1761645430000|2025-10-28 09:57:10|1521.5|1520|1521.5|1520|1521.8|1520.3|1521.3|1519.8|2
1761645440000|2025-10-28 09:57:20|1521.7|1520.2|1522.3|1520.8|1522.3|1520.8|1521.7|1520.2|2
1761645450000|2025-10-28 09:57:30|1521.5|1520|1521.3|1519.8|1521.5|1520|1521.3|1519.8|4
1761645460000|2025-10-28 09:57:40|1521.4|1519.9|1521.3|1519.8|1521.4|1519.9|1521|1519.5|3
1761645480000|2025-10-28 09:58:00|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|0
1761645490000|2025-10-28 09:58:10|1521.3|1519.8|1521.9|1520.4|1521.9|1520.4|1521.3|1519.8|1
1761645500000|2025-10-28 09:58:20|1521.8|1520.3|1521.6|1520.1|1521.8|1520.3|1521.6|1520.1|0
1761645510000|2025-10-28 09:58:30|1521.8|1520.3|1522.1|1520.6|1522.1|1520.6|1521.7|1520.2|0
1761645520000|2025-10-28 09:58:40|1521.9|1520.4|1521.8|1520.3|1522|1520.5|1521.8|1520.3|1
1761645530000|2025-10-28 09:58:50|1521.9|1520.4|1522.2|1520.7|1522.6|1521.1|1521.9|1520.4|1
1761645540000|2025-10-28 09:59:00|1522.1|1520.6|1522.2|1520.7|1522.2|1520.7|1521.9|1520.4|0
1761645550000|2025-10-28 09:59:10|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.2|1520.7|1
1761645560000|2025-10-28 09:59:20|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.4|1520.9|1
1761645570000|2025-10-28 09:59:30|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1521.9|1520.4|5
1761645580000|2025-10-28 09:59:40|1522.5|1521|1522.9|1521.4|1522.9|1521.4|1522.5|1521|1
1761645590000|2025-10-28 09:59:50|1523|1521.5|1523.5|1522|1523.6|1522.1|1523|1521.5|6
1761645600000|2025-10-28 10:00:00|1523.4|1521.9|1523.8|1522.3|1523.9|1522.4|1523.4|1521.9|1
1761645610000|2025-10-28 10:00:10|1523.7|1522.2|1523.3|1521.8|1524.1|1522.6|1523.3|1521.8|10
1761645620000|2025-10-28 10:00:20|1523.2|1521.7|1523.4|1521.9|1523.4|1521.9|1523.1|1521.6|0
1761645630000|2025-10-28 10:00:30|1523.5|1522|1523.5|1522|1523.6|1522.1|1523.5|1522|1
1761645640000|2025-10-28 10:00:40|1523.4|1521.9|1523.3|1521.8|1523.4|1521.9|1523.2|1521.7|0
1761645650000|2025-10-28 10:00:50|1523.2|1521.7|1522.6|1521.1|1523.2|1521.7|1522.5|1521|2
1761645660000|2025-10-28 10:01:00|1522.5|1521|1522.5|1521|1522.7|1521.2|1522.4|1520.9|0
1761645670000|2025-10-28 10:01:10|1522.3|1520.8|1522.4|1520.9|1522.6|1521.1|1522.3|1520.8|1
1761645680000|2025-10-28 10:01:20|1522.3|1520.8|1523.2|1521.7|1523.3|1521.8|1522.1|1520.6|9
1761645690000|2025-10-28 10:01:30|1523.3|1521.8|1523.9|1522.4|1523.9|1522.4|1523.2|1521.7|2
1761645700000|2025-10-28 10:01:40|1524|1522.5|1524.3|1522.8|1524.3|1522.8|1524|1522.5|1
1761645710000|2025-10-28 10:01:50|1524.2|1522.7|1523.8|1522.3|1524.2|1522.7|1523.8|1522.3|1
1761645720000|2025-10-28 10:02:00|1523.9|1522.4|1523.9|1522.4|1524|1522.5|1523|1521.5|4
1761645730000|2025-10-28 10:02:10|1524|1522.5|1524|1522.5|1524.2|1522.7|1523.9|1522.4|2
1761645740000|2025-10-28 10:02:20|1524.1|1522.6|1524.3|1522.8|1524.5|1523|1524.1|1522.6|0
1761645750000|2025-10-28 10:02:30|1524.4|1522.9|1524.8|1523.3|1524.9|1523.4|1524.3|1522.8|2
1761645760000|2025-10-28 10:02:40|1524.7|1523.2|1524.6|1523.1|1524.7|1523.2|1524.5|1523|2
1761645770000|2025-10-28 10:02:50|1524.5|1523|1523.8|1522.3|1524.5|1523|1523.8|1522.3|0
1761645780000|2025-10-28 10:03:00|1523.7|1522.2|1523.1|1521.6|1524.3|1522.8|1523.1|1521.6|1
1761645790000|2025-10-28 10:03:10|1523.2|1521.7|1523.6|1522.1|1523.7|1522.2|1523.1|1521.6|1
1761645800000|2025-10-28 10:03:20|1526|1524.5|1526|1524.5|1526.1|1524.6|1526|1524.5|2
1761645810000|2025-10-28 10:03:30|1525.9|1524.4|1525.6|1524.1|1526|1524.5|1525.6|1524.1|27
1761645820000|2025-10-28 10:03:40|1525.5|1524|1525.5|1524|1525.5|1524|1525.5|1524|2
1761645830000|2025-10-28 10:03:50|1525.6|1524.1|1527.3|1525.8|1527.3|1525.8|1525.6|1524.1|5
1761645840000|2025-10-28 10:04:00|1527.4|1525.9|1526.7|1525.2|1527.4|1525.9|1526.7|1525.2|2
1761645850000|2025-10-28 10:04:10|1526.6|1525.1|1528.8|1527.3|1528.8|1527.3|1526.6|1525.1|12
1761645860000|2025-10-28 10:04:20|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.5|1527|2
1761645870000|2025-10-28 10:04:30|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.4|1526.9|5
1761645880000|2025-10-28 10:04:40|1528.3|1526.8|1529.7|1528.2|1529.7|1528.2|1528.3|1526.8|21
1761645890000|2025-10-28 10:04:50|1529.4|1527.9|1529.9|1528.4|1530.2|1528.7|1529.3|1527.8|22
1761645900000|2025-10-28 10:05:00|1530|1528.5|1531|1529.5|1531.4|1529.9|1530|1528.5|18
1761645910000|2025-10-28 10:05:10|1531.1|1529.6|1530.7|1529.2|1531.1|1529.6|1530.6|1529.1|5
1761645920000|2025-10-28 10:05:20|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1761645930000|2025-10-28 10:05:30|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|4
1761645940000|2025-10-28 10:05:40|1529.9|1528.4|1530.3|1528.8|1530.7|1529.2|1529.9|1528.4|3
1761645950000|2025-10-28 10:05:50|1530.6|1529.1|1530.4|1528.9|1530.6|1529.1|1530.4|1528.9|2
1761645960000|2025-10-28 10:06:00|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|0
1761645970000|2025-10-28 10:06:10|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1761645980000|2025-10-28 10:06:20|1529.7|1528.2|1529.1|1527.6|1529.7|1528.2|1529.1|1527.6|2
1761645990000|2025-10-28 10:06:30|1529|1527.5|1529|1527.5|1529|1527.5|1528.7|1527.2|0
1761646000000|2025-10-28 10:06:40|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|2
1761646010000|2025-10-28 10:06:50|1529.1|1527.6|1530|1528.5|1530|1528.5|1529.1|1527.6|5
1761646020000|2025-10-28 10:07:00|1529.9|1528.4|1530|1528.5|1530.1|1528.6|1529.9|1528.4|2
1761646030000|2025-10-28 10:07:10|1529.9|1528.4|1529.3|1527.8|1529.9|1528.4|1529|1527.5|0
1761646040000|2025-10-28 10:07:20|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1761646050000|2025-10-28 10:07:30|1528.8|1527.3|1528.7|1527.2|1528.9|1527.4|1528.5|1527|2
1761646060000|2025-10-28 10:07:40|1528.6|1527.1|1529.2|1527.7|1529.6|1528.1|1528.6|1527.1|10
1761646070000|2025-10-28 10:07:50|1529.1|1527.6|1528.9|1527.4|1529.1|1527.6|1528.9|1527.4|0
1761646080000|2025-10-28 10:08:00|1529|1527.5|1529|1527.5|1529.5|1528|1529|1527.5|1
1761646090000|2025-10-28 10:08:10|1528.8|1527.3|1529.7|1528.2|1529.7|1528.2|1528.8|1527.3|1
1761646100000|2025-10-28 10:08:20|1529.6|1528.1|1529.4|1527.9|1529.8|1528.3|1529.4|1527.9|0
1761646110000|2025-10-28 10:08:30|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|3
1761646120000|2025-10-28 10:08:40|1529|1527.5|1528.5|1527|1529.1|1527.6|1528.5|1527|1
1761646130000|2025-10-28 10:08:50|1528.6|1527.1|1528.4|1526.9|1528.6|1527.1|1528.4|1526.9|0
1761646140000|2025-10-28 10:09:00|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.5|1527|0
1761646150000|2025-10-28 10:09:10|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1761646160000|2025-10-28 10:09:20|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1761646170000|2025-10-28 10:09:30|1529.1|1527.6|1529.7|1528.2|1529.8|1528.3|1529.1|1527.6|1
1761646190000|2025-10-28 10:09:50|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1761646200000|2025-10-28 10:10:00|1529.4|1527.9|1529.7|1528.2|1529.7|1528.2|1529.4|1527.9|0
1761646210000|2025-10-28 10:10:10|1529.6|1528.1|1530.4|1528.9|1530.4|1528.9|1529.6|1528.1|5
1761646220000|2025-10-28 10:10:20|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|0
1761646230000|2025-10-28 10:10:30|1530.2|1528.7|1529.5|1528|1530.2|1528.7|1529.4|1527.9|0
1761646240000|2025-10-28 10:10:40|1529.7|1528.2|1528.1|1526.6|1530|1528.5|1528.1|1526.6|7
1761646250000|2025-10-28 10:10:50|1528.2|1526.7|1529.5|1528|1529.5|1528|1528.2|1526.7|7
1761646260000|2025-10-28 10:11:00|1528.9|1527.4|1529.6|1528.1|1529.6|1528.1|1528.6|1527.1|4
1761646280000|2025-10-28 10:11:20|1530|1528.5|1529.7|1528.2|1530|1528.5|1529.6|1528.1|2
1761646290000|2025-10-28 10:11:30|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.4|1527.9|0
1761646300000|2025-10-28 10:11:40|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.2|1527.7|0
1761646310000|2025-10-28 10:11:50|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1761646320000|2025-10-28 10:12:00|1529.4|1527.9|1528.9|1527.4|1529.4|1527.9|1528.9|1527.4|1
1761646330000|2025-10-28 10:12:10|1528.7|1527.2|1528.1|1526.6|1528.8|1527.3|1528.1|1526.6|14
1761646340000|2025-10-28 10:12:20|1528.2|1526.7|1528.8|1527.3|1528.9|1527.4|1528.2|1526.7|1
1761646350000|2025-10-28 10:12:30|1528.9|1527.4|1528.5|1527|1528.9|1527.4|1528.3|1526.8|0
1761646360000|2025-10-28 10:12:40|1528.4|1526.9|1528.6|1527.1|1528.7|1527.2|1528.3|1526.8|3
1761646370000|2025-10-28 10:12:50|1528.7|1527.2|1529.4|1527.9|1529.5|1528|1528.7|1527.2|0
1761646380000|2025-10-28 10:13:00|1529.3|1527.8|1528.5|1527|1529.3|1527.8|1528.5|1527|0
1761646390000|2025-10-28 10:13:10|1528.4|1526.9|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|2
1761646400000|2025-10-28 10:13:20|1528.5|1527|1528.3|1526.8|1528.5|1527|1528.3|1526.8|0
1761646410000|2025-10-28 10:13:30|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|4
1761646420000|2025-10-28 10:13:40|1526.7|1525.2|1526.7|1525.2|1526.8|1525.3|1526.7|1525.2|1
1761646430000|2025-10-28 10:13:50|1526.5|1525|1526|1524.5|1526.5|1525|1525.8|1524.3|3
1761646440000|2025-10-28 10:14:00|1525.9|1524.4|1525.8|1524.3|1526|1524.5|1525.4|1523.9|9
1761646450000|2025-10-28 10:14:10|1526|1524.5|1525.8|1524.3|1526|1524.5|1525.8|1524.3|1
1761646460000|2025-10-28 10:14:20|1526|1524.5|1526.1|1524.6|1526.2|1524.7|1526|1524.5|0
1761646470000|2025-10-28 10:14:30|1526|1524.5|1526.1|1524.6|1526.1|1524.6|1525.8|1524.3|2
1761646480000|2025-10-28 10:14:40|1526|1524.5|1525.7|1524.2|1526.2|1524.7|1525.5|1524|6
1761646490000|2025-10-28 10:14:50|1525.5|1524|1525.4|1523.9|1525.8|1524.3|1525.4|1523.9|1
1761646500000|2025-10-28 10:15:00|1525.9|1524.4|1526|1524.5|1526.1|1524.6|1525.9|1524.4|2
1761646510000|2025-10-28 10:15:10|1525.9|1524.4|1525.9|1524.4|1525.9|1524.4|1525.9|1524.4|0
1761646520000|2025-10-28 10:15:20|1526|1524.5|1526.4|1524.9|1526.4|1524.9|1526|1524.5|1
1761646530000|2025-10-28 10:15:30|1526.3|1524.8|1526.5|1525|1526.5|1525|1526.3|1524.8|2
1761646540000|2025-10-28 10:15:40|1526.6|1525.1|1525.4|1523.9|1526.6|1525.1|1525.1|1523.6|2
1761646550000|2025-10-28 10:15:50|1525.3|1523.8|1525.3|1523.8|1525.4|1523.9|1525.1|1523.6|1
1761646560000|2025-10-28 10:16:00|1525.4|1523.9|1525.9|1524.4|1525.9|1524.4|1525.4|1523.9|3
1761646570000|2025-10-28 10:16:10|1526.3|1524.8|1526.3|1524.8|1526.4|1524.9|1526.3|1524.8|1
1761646580000|2025-10-28 10:16:20|1526.4|1524.9|1526.5|1525|1526.7|1525.2|1526.4|1524.9|0
1761646590000|2025-10-28 10:16:30|1526.6|1525.1|1526.4|1524.9|1526.9|1525.4|1526.4|1524.9|2
1761646600000|2025-10-28 10:16:40|1526.8|1525.3|1526.9|1525.4|1527|1525.5|1526.8|1525.3|1
1761646610000|2025-10-28 10:16:50|1527.1|1525.6|1526.9|1525.4|1527.1|1525.6|1526.9|1525.4|0
1761646620000|2025-10-28 10:17:00|1527|1525.5|1526.9|1525.4|1527|1525.5|1526.9|1525.4|2
1761646630000|2025-10-28 10:17:10|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1761646640000|2025-10-28 10:17:20|1527|1525.5|1526.9|1525.4|1527|1525.5|1526.9|1525.4|0
1761646650000|2025-10-28 10:17:30|1527|1525.5|1527|1525.5|1527|1525.5|1527|1525.5|0
1761646660000|2025-10-28 10:17:40|1527.4|1525.9|1527.4|1525.9|1527.5|1526|1527.4|1525.9|1
1761646670000|2025-10-28 10:17:50|1527.5|1526|1527.4|1525.9|1527.6|1526.1|1527.4|1525.9|0
1761646680000|2025-10-28 10:18:00|1527.5|1526|1527.5|1526|1527.5|1526|1527.4|1525.9|0
1761646690000|2025-10-28 10:18:10|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1761646700000|2025-10-28 10:18:20|1528.6|1527.1|1528.9|1527.4|1529.3|1527.8|1528.6|1527.1|3
1761646710000|2025-10-28 10:18:30|1529.1|1527.6|1529.3|1527.8|1529.3|1527.8|1529|1527.5|3
1761646720000|2025-10-28 10:18:40|1529.2|1527.7|1529.1|1527.6|1529.5|1528|1528.9|1527.4|6
1761646730000|2025-10-28 10:18:50|1529|1527.5|1528.8|1527.3|1529|1527.5|1528.8|1527.3|0
1761646740000|2025-10-28 10:19:00|1528.9|1527.4|1529.3|1527.8|1529.3|1527.8|1528.9|1527.4|0
1761646750000|2025-10-28 10:19:10|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1761646760000|2025-10-28 10:19:20|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1761646780000|2025-10-28 10:19:40|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1
1761646790000|2025-10-28 10:19:50|1529.3|1527.8|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|2
1761646800000|2025-10-28 10:20:00|1529.2|1527.7|1529.4|1527.9|1529.5|1528|1529.2|1527.7|0
1761646810000|2025-10-28 10:20:10|1529.2|1527.7|1529.5|1528|1529.5|1528|1529.2|1527.7|1
1761646820000|2025-10-28 10:20:20|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1528.9|1527.4|7
1761646840000|2025-10-28 10:20:40|1529.5|1528|1529.2|1527.7|1529.5|1528|1529.2|1527.7|0
1761646850000|2025-10-28 10:20:50|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1761646860000|2025-10-28 10:21:00|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.3|1527.8|0
1761646870000|2025-10-28 10:21:10|1529.4|1527.9|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1761646880000|2025-10-28 10:21:20|1529.5|1528|1529.5|1528|1529.5|1528|1529.4|1527.9|0
1761646890000|2025-10-28 10:21:30|1529.6|1528.1|1530.3|1528.8|1530.4|1528.9|1529.6|1528.1|2
1761646900000|2025-10-28 10:21:40|1530|1528.5|1529|1527.5|1530|1528.5|1529|1527.5|4
1761646910000|2025-10-28 10:21:50|1528.9|1527.4|1528.5|1527|1528.9|1527.4|1528.5|1527|3
1761646920000|2025-10-28 10:22:00|1528.6|1527.1|1528.5|1527|1528.6|1527.1|1527.9|1526.4|0
1761646930000|2025-10-28 10:22:10|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|0
1761646940000|2025-10-28 10:22:20|1528.7|1527.2|1528.6|1527.1|1528.7|1527.2|1528.6|1527.1|1
1761646950000|2025-10-28 10:22:30|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1761646960000|2025-10-28 10:22:40|1528.4|1526.9|1528.8|1527.3|1528.8|1527.3|1528.2|1526.7|1
1761646970000|2025-10-28 10:22:50|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1761646980000|2025-10-28 10:23:00|1528.7|1527.2|1528.9|1527.4|1528.9|1527.4|1528.7|1527.2|1
1761646990000|2025-10-28 10:23:10|1531|1529.5|1530.5|1529|1531.5|1530|1530.5|1529|8
1761647000000|2025-10-28 10:23:20|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|27
1761647010000|2025-10-28 10:23:30|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|0
1761647020000|2025-10-28 10:23:40|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1761647030000|2025-10-28 10:23:50|1530.2|1528.7|1529|1527.5|1530.2|1528.7|1528.9|1527.4|0
1761647040000|2025-10-28 10:24:00|1529.6|1528.1|1529.2|1527.7|1529.6|1528.1|1529.2|1527.7|1
1761647050000|2025-10-28 10:24:10|1529.3|1527.8|1529.5|1528|1529.8|1528.3|1529.3|1527.8|1
1761647060000|2025-10-28 10:24:20|1529.6|1528.1|1529.2|1527.7|1529.6|1528.1|1529.2|1527.7|2
1761647070000|2025-10-28 10:24:30|1529.4|1527.9|1529.7|1528.2|1530|1528.5|1529.4|1527.9|0
1761647080000|2025-10-28 10:24:40|1529.6|1528.1|1529.6|1528.1|1529.7|1528.2|1529.5|1528|0
1761647090000|2025-10-28 10:24:50|1529.5|1528|1530|1528.5|1530|1528.5|1529.4|1527.9|0
1761647100000|2025-10-28 10:25:00|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1529.9|1528.4|2
1761647110000|2025-10-28 10:25:10|1530.2|1528.7|1530.5|1529|1530.5|1529|1530.2|1528.7|1
1761647120000|2025-10-28 10:25:20|1530.2|1528.7|1530|1528.5|1530.2|1528.7|1529.9|1528.4|0
1761647130000|2025-10-28 10:25:30|1530.2|1528.7|1530.5|1529|1530.5|1529|1530.2|1528.7|2
1761647140000|2025-10-28 10:25:40|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1761647150000|2025-10-28 10:25:50|1530.6|1529.1|1530.1|1528.6|1530.6|1529.1|1530.1|1528.6|0
1761647160000|2025-10-28 10:26:00|1530.8|1529.3|1531.3|1529.8|1531.3|1529.8|1530.8|1529.3|13
1761647170000|2025-10-28 10:26:10|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|1
1761647180000|2025-10-28 10:26:20|1531.4|1529.9|1531.8|1530.3|1531.8|1530.3|1531.4|1529.9|1
1761647190000|2025-10-28 10:26:30|1531.7|1530.2|1532.4|1530.9|1532.5|1531|1531.7|1530.2|3
1761647200000|2025-10-28 10:26:40|1532.3|1530.8|1532.4|1530.9|1532.6|1531.1|1532.3|1530.8|0
1761647210000|2025-10-28 10:26:50|1532.5|1531|1532.5|1531|1532.5|1531|1532.4|1530.9|1
1761647220000|2025-10-28 10:27:00|1532.4|1530.9|1532.2|1530.7|1532.5|1531|1532|1530.5|4
1761647230000|2025-10-28 10:27:10|1532.1|1530.6|1531.7|1530.2|1532.2|1530.7|1531.7|1530.2|0
1761647240000|2025-10-28 10:27:20|1531.8|1530.3|1531.8|1530.3|1532|1530.5|1531.7|1530.2|0
1761647250000|2025-10-28 10:27:30|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.4|1529.9|0
1761647260000|2025-10-28 10:27:40|1531.4|1529.9|1532|1530.5|1532|1530.5|1531.4|1529.9|0
1761647270000|2025-10-28 10:27:50|1531.9|1530.4|1532.4|1530.9|1532.4|1530.9|1531.9|1530.4|0
1761647280000|2025-10-28 10:28:00|1532.3|1530.8|1531.8|1530.3|1532.4|1530.9|1531.8|1530.3|0
1761647290000|2025-10-28 10:28:10|1531.6|1530.1|1531.7|1530.2|1531.8|1530.3|1531.6|1530.1|0
1761647300000|2025-10-28 10:28:20|1531.8|1530.3|1532.1|1530.6|1532.1|1530.6|1531.8|1530.3|0
1761647310000|2025-10-28 10:28:30|1532|1530.5|1531.8|1530.3|1532|1530.5|1531.8|1530.3|0
1761647320000|2025-10-28 10:28:40|1531.9|1530.4|1531.7|1530.2|1532|1530.5|1531.7|1530.2|0
1761647330000|2025-10-28 10:28:50|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.4|1529.9|0
1761647340000|2025-10-28 10:29:00|1531.6|1530.1|1531.7|1530.2|1531.8|1530.3|1531.6|1530.1|0
1761647350000|2025-10-28 10:29:10|1531.6|1530.1|1531.8|1530.3|1531.8|1530.3|1531.4|1529.9|1
1761647360000|2025-10-28 10:29:20|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|1
1761647370000|2025-10-28 10:29:30|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|0
1761647380000|2025-10-28 10:29:40|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532|1530.5|0
1761647390000|2025-10-28 10:29:50|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|0
1761647400000|2025-10-28 10:30:00|1532.1|1530.6|1531.7|1530.2|1532.1|1530.6|1531.7|1530.2|0
1761647410000|2025-10-28 10:30:10|1532.1|1530.6|1531.8|1530.3|1532.1|1530.6|1531.8|1530.3|1
1761647420000|2025-10-28 10:30:20|1531.6|1530.1|1531.6|1530.1|1531.7|1530.2|1531.5|1530|0
1761647430000|2025-10-28 10:30:30|1531.7|1530.2|1532.4|1530.9|1532.4|1530.9|1531.6|1530.1|2
1761647440000|2025-10-28 10:30:40|1532.3|1530.8|1532.7|1531.2|1532.9|1531.4|1532.3|1530.8|7
1761647450000|2025-10-28 10:30:50|1532.6|1531.1|1534|1532.5|1534.2|1532.7|1532.6|1531.1|5
1761647460000|2025-10-28 10:31:00|1534.1|1532.6|1533.8|1532.3|1534.1|1532.6|1533.7|1532.2|1
1761647470000|2025-10-28 10:31:10|1533.7|1532.2|1534|1532.5|1534.1|1532.6|1533.6|1532.1|4
1761647480000|2025-10-28 10:31:20|1534.1|1532.6|1533.9|1532.4|1534.1|1532.6|1533.9|1532.4|0
1761647490000|2025-10-28 10:31:30|1534|1532.5|1534|1532.5|1534.2|1532.7|1533.9|1532.4|5
1761647500000|2025-10-28 10:31:40|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1761647510000|2025-10-28 10:31:50|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1761647520000|2025-10-28 10:32:00|1534|1532.5|1535|1533.5|1535.3|1533.8|1533.9|1532.4|3
1761647530000|2025-10-28 10:32:10|1534.9|1533.4|1534.8|1533.3|1535.1|1533.6|1534.7|1533.2|0
1761647540000|2025-10-28 10:32:20|1534.9|1533.4|1535.1|1533.6|1535.3|1533.8|1534.7|1533.2|5
1761647550000|2025-10-28 10:32:30|1535.3|1533.8|1535.2|1533.7|1535.4|1533.9|1535|1533.5|0
1761647560000|2025-10-28 10:32:40|1535.3|1533.8|1535.5|1534|1535.6|1534.1|1535|1533.5|7
1761647570000|2025-10-28 10:32:50|1535.4|1533.9|1535.5|1534|1535.6|1534.1|1535.4|1533.9|1
1761647580000|2025-10-28 10:33:00|1535.4|1533.9|1533.9|1532.4|1535.5|1534|1533.9|1532.4|3
1761647590000|2025-10-28 10:33:10|1534|1532.5|1534.8|1533.3|1534.9|1533.4|1534|1532.5|1
1761647600000|2025-10-28 10:33:20|1534.7|1533.2|1534.3|1532.8|1534.7|1533.2|1534.2|1532.7|0
1761647610000|2025-10-28 10:33:30|1534.7|1533.2|1533.6|1532.1|1534.7|1533.2|1533.6|1532.1|16
1761647620000|2025-10-28 10:33:40|1533.7|1532.2|1534.2|1532.7|1534.2|1532.7|1533.2|1531.7|1
1761647630000|2025-10-28 10:33:50|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1761647640000|2025-10-28 10:34:00|1534.2|1532.7|1534.1|1532.6|1534.3|1532.8|1534|1532.5|1
1761647650000|2025-10-28 10:34:10|1534.2|1532.7|1534.5|1533|1534.6|1533.1|1534.2|1532.7|0
1761647660000|2025-10-28 10:34:20|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1761647670000|2025-10-28 10:34:30|1534.9|1533.4|1534.7|1533.2|1534.9|1533.4|1534.7|1533.2|1
1761647680000|2025-10-28 10:34:40|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.7|1533.2|1
1761647690000|2025-10-28 10:34:50|1534.8|1533.3|1534.5|1533|1534.9|1533.4|1534.4|1532.9|3
1761647700000|2025-10-28 10:35:00|1534.2|1532.7|1533.3|1531.8|1534.2|1532.7|1533.3|1531.8|1
1761647710000|2025-10-28 10:35:10|1533.4|1531.9|1534|1532.5|1534.1|1532.6|1533.3|1531.8|2
1761647720000|2025-10-28 10:35:20|1534.2|1532.7|1534|1532.5|1534.2|1532.7|1534|1532.5|0
1761647730000|2025-10-28 10:35:30|1534.2|1532.7|1533.9|1532.4|1534.2|1532.7|1533.9|1532.4|1
1761647740000|2025-10-28 10:35:40|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|0
1761647750000|2025-10-28 10:35:50|1533.9|1532.4|1534.4|1532.9|1534.4|1532.9|1533.9|1532.4|2
1761647760000|2025-10-28 10:36:00|1534.8|1533.3|1535.6|1534.1|1535.9|1534.4|1534.8|1533.3|2
1761647770000|2025-10-28 10:36:10|1535.5|1534|1534.6|1533.1|1535.5|1534|1534.6|1533.1|0
1761647780000|2025-10-28 10:36:20|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1761647790000|2025-10-28 10:36:30|1533.7|1532.2|1534|1532.5|1534.3|1532.8|1533.7|1532.2|1
1761647800000|2025-10-28 10:36:40|1533.9|1532.4|1533.5|1532|1533.9|1532.4|1533.5|1532|2
1761647810000|2025-10-28 10:36:50|1533.4|1531.9|1533.7|1532.2|1533.7|1532.2|1533.2|1531.7|2
1761647820000|2025-10-28 10:37:00|1533.6|1532.1|1533.8|1532.3|1533.8|1532.3|1533.3|1531.8|1
1761647830000|2025-10-28 10:37:10|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.6|1532.1|0
1761647840000|2025-10-28 10:37:20|1533.6|1532.1|1533.1|1531.6|1533.7|1532.2|1533.1|1531.6|3
1761647850000|2025-10-28 10:37:30|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1761647860000|2025-10-28 10:37:40|1533.1|1531.6|1534.4|1532.9|1534.4|1532.9|1533.1|1531.6|6
1761647870000|2025-10-28 10:37:50|1534.2|1532.7|1535.3|1533.8|1535.3|1533.8|1534.2|1532.7|13
1761647880000|2025-10-28 10:38:00|1535|1533.5|1535.1|1533.6|1535.1|1533.6|1535|1533.5|2
1761647890000|2025-10-28 10:38:10|1535.2|1533.7|1534.8|1533.3|1535.2|1533.7|1534.8|1533.3|0
1761647900000|2025-10-28 10:38:20|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.6|1533.1|2
1761647910000|2025-10-28 10:38:30|1535.6|1534.1|1535.5|1534|1535.7|1534.2|1535.5|1534|3
1761647920000|2025-10-28 10:38:40|1535.6|1534.1|1535.6|1534.1|1536|1534.5|1535.6|1534.1|5
1761647930000|2025-10-28 10:38:50|1535.7|1534.2|1535.8|1534.3|1535.9|1534.4|1535.6|1534.1|0
1761647940000|2025-10-28 10:39:00|1535.7|1534.2|1534.5|1533|1535.7|1534.2|1534.5|1533|2
1761647950000|2025-10-28 10:39:10|1534.4|1532.9|1533.9|1532.4|1534.5|1533|1533.9|1532.4|2
1761647960000|2025-10-28 10:39:20|1533.8|1532.3|1533.9|1532.4|1534|1532.5|1533.7|1532.2|0
1761647970000|2025-10-28 10:39:30|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.5|1532|1
1761647980000|2025-10-28 10:39:40|1533.6|1532.1|1534|1532.5|1534.1|1532.6|1533.4|1531.9|6
1761647990000|2025-10-28 10:39:50|1534.1|1532.6|1533.9|1532.4|1534.2|1532.7|1533.8|1532.3|2
1761648000000|2025-10-28 10:40:00|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.6|1532.1|3
1761648010000|2025-10-28 10:40:10|1533.6|1532.1|1532.4|1530.9|1533.6|1532.1|1532.4|1530.9|5
1761648020000|2025-10-28 10:40:20|1532.3|1530.8|1532.3|1530.8|1532.6|1531.1|1531.9|1530.4|9
1761648030000|2025-10-28 10:40:30|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|0
1761648040000|2025-10-28 10:40:40|1532.4|1530.9|1531.6|1530.1|1532.4|1530.9|1531.6|1530.1|1
1761648050000|2025-10-28 10:40:50|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.4|1529.9|0
1761648060000|2025-10-28 10:41:00|1531.4|1529.9|1530.6|1529.1|1531.5|1530|1530.6|1529.1|8
1761648070000|2025-10-28 10:41:10|1530.5|1529|1531.4|1529.9|1531.5|1530|1530.5|1529|7
1761648080000|2025-10-28 10:41:20|1531.3|1529.8|1531.4|1529.9|1531.6|1530.1|1531.3|1529.8|2
1761648090000|2025-10-28 10:41:30|1531.6|1530.1|1532.4|1530.9|1532.5|1531|1531.6|1530.1|2
1761648100000|2025-10-28 10:41:40|1532.5|1531|1532.5|1531|1532.6|1531.1|1531.9|1530.4|2
1761648110000|2025-10-28 10:41:50|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|1
1761648120000|2025-10-28 10:42:00|1532.5|1531|1532.7|1531.2|1532.8|1531.3|1532.4|1530.9|0
1761648130000|2025-10-28 10:42:10|1532.6|1531.1|1532.8|1531.3|1532.8|1531.3|1532.6|1531.1|1
1761648140000|2025-10-28 10:42:20|1532.7|1531.2|1533.5|1532|1533.7|1532.2|1532.7|1531.2|2
1761648150000|2025-10-28 10:42:30|1533.6|1532.1|1533.9|1532.4|1533.9|1532.4|1533.5|1532|0
1761648160000|2025-10-28 10:42:40|1533.8|1532.3|1534|1532.5|1534.1|1532.6|1533.8|1532.3|0
1761648170000|2025-10-28 10:42:50|1533.4|1531.9|1533.8|1532.3|1534.1|1532.6|1533.4|1531.9|9
1761648180000|2025-10-28 10:43:00|1533.7|1532.2|1534.2|1532.7|1534.2|1532.7|1533.6|1532.1|1
1761648190000|2025-10-28 10:43:10|1534.1|1532.6|1534.8|1533.3|1535.1|1533.6|1534.1|1532.6|4
1761648200000|2025-10-28 10:43:20|1534.7|1533.2|1534.8|1533.3|1534.9|1533.4|1534.3|1532.8|0
1761648210000|2025-10-28 10:43:30|1534.7|1533.2|1534.2|1532.7|1534.9|1533.4|1534.2|1532.7|7
1761648220000|2025-10-28 10:43:40|1534.1|1532.6|1533.6|1532.1|1534.1|1532.6|1533.6|1532.1|0
1761648230000|2025-10-28 10:43:50|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1761648240000|2025-10-28 10:44:00|1533.5|1532|1533.4|1531.9|1533.6|1532.1|1533.4|1531.9|0
1761648250000|2025-10-28 10:44:10|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.3|1531.8|0
1761648260000|2025-10-28 10:44:20|1533.4|1531.9|1533.2|1531.7|1533.4|1531.9|1533.1|1531.6|1
1761648270000|2025-10-28 10:44:30|1533.1|1531.6|1532.4|1530.9|1533.1|1531.6|1532.4|1530.9|0
1761648280000|2025-10-28 10:44:40|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1761648290000|2025-10-28 10:44:50|1532.5|1531|1532.8|1531.3|1532.8|1531.3|1532.5|1531|2
1761648300000|2025-10-28 10:45:00|1532.7|1531.2|1532.5|1531|1532.7|1531.2|1532.3|1530.8|0
1761648310000|2025-10-28 10:45:10|1532.6|1531.1|1532.9|1531.4|1533|1531.5|1532.6|1531.1|1
1761648320000|2025-10-28 10:45:20|1533|1531.5|1533.5|1532|1533.5|1532|1533|1531.5|1
1761648330000|2025-10-28 10:45:30|1533.4|1531.9|1533|1531.5|1533.4|1531.9|1533|1531.5|0
1761648340000|2025-10-28 10:45:40|1532.9|1531.4|1533.3|1531.8|1533.3|1531.8|1532.7|1531.2|0
1761648350000|2025-10-28 10:45:50|1533.4|1531.9|1533.5|1532|1533.5|1532|1533.3|1531.8|0
1761648360000|2025-10-28 10:46:00|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.4|1531.9|0
1761648370000|2025-10-28 10:46:10|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1761648380000|2025-10-28 10:46:20|1533.7|1532.2|1534.9|1533.4|1534.9|1533.4|1533.7|1532.2|4
1761648390000|2025-10-28 10:46:30|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|0
1761648400000|2025-10-28 10:46:40|1535|1533.5|1535|1533.5|1535.1|1533.6|1535|1533.5|0
1761648410000|2025-10-28 10:46:50|1535.3|1533.8|1534.5|1533|1535.3|1533.8|1534.5|1533|1
1761648420000|2025-10-28 10:47:00|1534.6|1533.1|1534.6|1533.1|1534.7|1533.2|1534.6|1533.1|0
1761648430000|2025-10-28 10:47:10|1534.1|1532.6|1534.3|1532.8|1534.4|1532.9|1534.1|1532.6|1
1761648440000|2025-10-28 10:47:20|1534.4|1532.9|1535.1|1533.6|1535.1|1533.6|1534.4|1532.9|1
1761648450000|2025-10-28 10:47:30|1535|1533.5|1535.3|1533.8|1535.3|1533.8|1534.9|1533.4|0
1761648460000|2025-10-28 10:47:40|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1761648470000|2025-10-28 10:47:50|1535.7|1534.2|1535.4|1533.9|1535.7|1534.2|1535.4|1533.9|2
1761648480000|2025-10-28 10:48:00|1535.5|1534|1536.2|1534.7|1536.2|1534.7|1535.5|1534|3
1761648490000|2025-10-28 10:48:10|1536.4|1534.9|1536.1|1534.6|1536.4|1534.9|1536|1534.5|4
1761648500000|2025-10-28 10:48:20|1536|1534.5|1538|1536.5|1538.1|1536.6|1536|1534.5|9
1761648510000|2025-10-28 10:48:30|1538.1|1536.6|1538.4|1536.9|1538.5|1537|1538.1|1536.6|9
1761648520000|2025-10-28 10:48:40|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|2
1761648530000|2025-10-28 10:48:50|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.4|1536.9|1
1761648540000|2025-10-28 10:49:00|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|13
1761648550000|2025-10-28 10:49:10|1537.9|1536.4|1538.2|1536.7|1538.4|1536.9|1537.9|1536.4|3
1761648560000|2025-10-28 10:49:20|1538.3|1536.8|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|1
1761648570000|2025-10-28 10:49:30|1538.6|1537.1|1539.3|1537.8|1539.5|1538|1538.4|1536.9|35
1761648580000|2025-10-28 10:49:40|1539.2|1537.7|1539.3|1537.8|1539.5|1538|1539.2|1537.7|4
1761648590000|2025-10-28 10:49:50|1539.2|1537.7|1538.2|1536.7|1539.2|1537.7|1538.2|1536.7|1
1761648600000|2025-10-28 10:50:00|1538|1536.5|1538.2|1536.7|1538.3|1536.8|1538|1536.5|2
1761648610000|2025-10-28 10:50:10|1538.3|1536.8|1537.2|1535.7|1538.3|1536.8|1537|1535.5|3
1761648620000|2025-10-28 10:50:20|1537.3|1535.8|1535.6|1534.1|1537.4|1535.9|1535.5|1534|10
1761648630000|2025-10-28 10:50:30|1535.4|1533.9|1536.3|1534.8|1536.3|1534.8|1535.4|1533.9|2
1761648640000|2025-10-28 10:50:40|1536.6|1535.1|1536.6|1535.1|1536.7|1535.2|1536.5|1535|0
1761648650000|2025-10-28 10:50:50|1537.1|1535.6|1537.4|1535.9|1537.5|1536|1537.1|1535.6|8
1761648660000|2025-10-28 10:51:00|1537.5|1536|1537.1|1535.6|1537.5|1536|1537|1535.5|0
1761648670000|2025-10-28 10:51:10|1537|1535.5|1536.2|1534.7|1537|1535.5|1536.1|1534.6|0
1761648680000|2025-10-28 10:51:20|1536.1|1534.6|1536|1534.5|1536.2|1534.7|1535.9|1534.4|0
1761648690000|2025-10-28 10:51:30|1535.9|1534.4|1536.3|1534.8|1536.3|1534.8|1535.7|1534.2|2
1761648700000|2025-10-28 10:51:40|1536.2|1534.7|1536.1|1534.6|1536.6|1535.1|1536|1534.5|1
1761648710000|2025-10-28 10:51:50|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|0
1761648720000|2025-10-28 10:52:00|1536.3|1534.8|1536.3|1534.8|1536.5|1535|1536.2|1534.7|0
1761648730000|2025-10-28 10:52:10|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1761648740000|2025-10-28 10:52:20|1536.7|1535.2|1536.8|1535.3|1536.8|1535.3|1536.2|1534.7|0
1761648750000|2025-10-28 10:52:30|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.9|1535.4|0
1761648760000|2025-10-28 10:52:40|1536.9|1535.4|1537.1|1535.6|1537.2|1535.7|1536.9|1535.4|0
1761648770000|2025-10-28 10:52:50|1537|1535.5|1537.4|1535.9|1537.4|1535.9|1537|1535.5|0
1761648780000|2025-10-28 10:53:00|1537.5|1536|1537.3|1535.8|1537.8|1536.3|1537.3|1535.8|7
1761648790000|2025-10-28 10:53:10|1537.4|1535.9|1537.6|1536.1|1537.7|1536.2|1537.4|1535.9|0
1761648800000|2025-10-28 10:53:20|1537.5|1536|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|0
1761648810000|2025-10-28 10:53:30|1537.6|1536.1|1538|1536.5|1538|1536.5|1537.6|1536.1|0
1761648820000|2025-10-28 10:53:40|1539.1|1537.6|1538.4|1536.9|1539.1|1537.6|1538.1|1536.6|6
1761648830000|2025-10-28 10:53:50|1538.5|1537|1538.7|1537.2|1538.9|1537.4|1538.4|1536.9|1
1761648840000|2025-10-28 10:54:00|1538.9|1537.4|1538.1|1536.6|1539|1537.5|1538.1|1536.6|7
1761648850000|2025-10-28 10:54:10|1537.9|1536.4|1537.9|1536.4|1538.1|1536.6|1537.8|1536.3|0
1761648860000|2025-10-28 10:54:20|1538|1536.5|1537.6|1536.1|1538|1536.5|1537.5|1536|0
1761648870000|2025-10-28 10:54:30|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|1
1761648880000|2025-10-28 10:54:40|1537.8|1536.3|1537.5|1536|1537.8|1536.3|1537.5|1536|0
1761648890000|2025-10-28 10:54:50|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.5|1536|0
1761648900000|2025-10-28 10:55:00|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.5|1536|0
1761648910000|2025-10-28 10:55:10|1537.6|1536.1|1538.1|1536.6|1538.1|1536.6|1537.6|1536.1|0
1761648920000|2025-10-28 10:55:20|1538|1536.5|1537.4|1535.9|1538|1536.5|1537.4|1535.9|1
1761648930000|2025-10-28 10:55:30|1537.5|1536|1537.5|1536|1537.6|1536.1|1537.5|1536|0
1761648940000|2025-10-28 10:55:40|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1536.4|1534.9|3
1761648950000|2025-10-28 10:55:50|1537.5|1536|1537.7|1536.2|1537.8|1536.3|1537.5|1536|0
1761648960000|2025-10-28 10:56:00|1537.6|1536.1|1537.8|1536.3|1537.9|1536.4|1537.6|1536.1|0
1761648970000|2025-10-28 10:56:10|1538.1|1536.6|1538.6|1537.1|1538.6|1537.1|1538.1|1536.6|2
1761648980000|2025-10-28 10:56:20|1538.4|1536.9|1538.3|1536.8|1538.6|1537.1|1538.3|1536.8|0
1761648990000|2025-10-28 10:56:30|1538.2|1536.7|1537.3|1535.8|1538.2|1536.7|1537.3|1535.8|0
1761649000000|2025-10-28 10:56:40|1537.1|1535.6|1536.7|1535.2|1537.1|1535.6|1536.7|1535.2|1
1761649010000|2025-10-28 10:56:50|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1761649020000|2025-10-28 10:57:00|1536.5|1535|1537|1535.5|1537|1535.5|1536.5|1535|1
1761649030000|2025-10-28 10:57:10|1536.9|1535.4|1536.4|1534.9|1537|1535.5|1536.4|1534.9|1
1761649040000|2025-10-28 10:57:20|1536.3|1534.8|1535.8|1534.3|1536.3|1534.8|1535.6|1534.1|5
1761649050000|2025-10-28 10:57:30|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1761649060000|2025-10-28 10:57:40|1534.7|1533.2|1534.6|1533.1|1534.7|1533.2|1534.4|1532.9|6
1761649070000|2025-10-28 10:57:50|1534.4|1532.9|1534|1532.5|1534.4|1532.9|1534|1532.5|2
1761649080000|2025-10-28 10:58:00|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.4|1531.9|4
1761649090000|2025-10-28 10:58:10|1532.9|1531.4|1534|1532.5|1534|1532.5|1532.8|1531.3|8
1761649100000|2025-10-28 10:58:20|1533.9|1532.4|1533.6|1532.1|1533.9|1532.4|1533.3|1531.8|3
1761649110000|2025-10-28 10:58:30|1533.5|1532|1533.8|1532.3|1533.9|1532.4|1533.5|1532|1
1761649120000|2025-10-28 10:58:40|1534|1532.5|1534.5|1533|1534.6|1533.1|1533.8|1532.3|2
1761649130000|2025-10-28 10:58:50|1534.6|1533.1|1534.3|1532.8|1534.6|1533.1|1534|1532.5|1
1761649140000|2025-10-28 10:59:00|1534.6|1533.1|1535|1533.5|1535|1533.5|1534.5|1533|0
1761649150000|2025-10-28 10:59:10|1535.1|1533.6|1534.2|1532.7|1535.2|1533.7|1534|1532.5|11
1761649160000|2025-10-28 10:59:20|1534.3|1532.8|1534.6|1533.1|1534.6|1533.1|1534.2|1532.7|0
1761649170000|2025-10-28 10:59:30|1534.7|1533.2|1535.1|1533.6|1535.2|1533.7|1534.7|1533.2|0
1761649180000|2025-10-28 10:59:40|1535.2|1533.7|1534.5|1533|1535.2|1533.7|1534.5|1533|0
1761649190000|2025-10-28 10:59:50|1534.7|1533.2|1534.4|1532.9|1534.8|1533.3|1534.3|1532.8|1
1761649200000|2025-10-28 11:00:00|1533.8|1532.3|1533.8|1532.3|1534.5|1533|1533.7|1532.2|1
1761649210000|2025-10-28 11:00:10|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.6|1532.1|1
1761649220000|2025-10-28 11:00:20|1534.2|1532.7|1534.6|1533.1|1534.6|1533.1|1534.1|1532.6|1
1761649230000|2025-10-28 11:00:30|1534.7|1533.2|1534.3|1532.8|1534.7|1533.2|1534|1532.5|4
1761649240000|2025-10-28 11:00:40|1534.2|1532.7|1533.8|1532.3|1534.3|1532.8|1533.8|1532.3|2
1761649250000|2025-10-28 11:00:50|1534.4|1532.9|1535.1|1533.6|1535.2|1533.7|1534.2|1532.7|3
1761649260000|2025-10-28 11:01:00|1534.7|1533.2|1534.7|1533.2|1535|1533.5|1534.7|1533.2|0
1761649270000|2025-10-28 11:01:10|1534.8|1533.3|1534.1|1532.6|1534.8|1533.3|1534.1|1532.6|4
1761649280000|2025-10-28 11:01:20|1534.2|1532.7|1533.6|1532.1|1534.4|1532.9|1533.5|1532|1
1761649290000|2025-10-28 11:01:30|1533.5|1532|1533|1531.5|1533.6|1532.1|1532.8|1531.3|4
1761649300000|2025-10-28 11:01:40|1532.9|1531.4|1533.8|1532.3|1534.1|1532.6|1532.9|1531.4|11
1761649310000|2025-10-28 11:01:50|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.8|1532.3|2
1761649320000|2025-10-28 11:02:00|1534.1|1532.6|1533.8|1532.3|1534.3|1532.8|1533.5|1532|11
1761649330000|2025-10-28 11:02:10|1533.7|1532.2|1532.8|1531.3|1533.7|1532.2|1532.7|1531.2|1
1761649340000|2025-10-28 11:02:20|1532.9|1531.4|1532.3|1530.8|1532.9|1531.4|1532.2|1530.7|4
1761649350000|2025-10-28 11:02:30|1532.4|1530.9|1532.7|1531.2|1532.7|1531.2|1532|1530.5|3
1761649360000|2025-10-28 11:02:40|1532.5|1531|1532|1530.5|1532.5|1531|1531.9|1530.4|0
1761649370000|2025-10-28 11:02:50|1531.9|1530.4|1531.8|1530.3|1532|1530.5|1531.8|1530.3|0
1761649380000|2025-10-28 11:03:00|1531.7|1530.2|1531.2|1529.7|1531.7|1530.2|1531.2|1529.7|9
1761649390000|2025-10-28 11:03:10|1531|1529.5|1531|1529.5|1531.1|1529.6|1531|1529.5|1
1761649400000|2025-10-28 11:03:20|1530.9|1529.4|1530.1|1528.6|1531|1529.5|1530|1528.5|5
1761649410000|2025-10-28 11:03:30|1529.4|1527.9|1529.5|1528|1529.6|1528.1|1529.2|1527.7|3
1761649420000|2025-10-28 11:03:40|1529.4|1527.9|1530.4|1528.9|1530.4|1528.9|1529.3|1527.8|3
1761649430000|2025-10-28 11:03:50|1530.3|1528.8|1530.5|1529|1530.6|1529.1|1530.1|1528.6|2
1761649440000|2025-10-28 11:04:00|1530.6|1529.1|1531.1|1529.6|1531.1|1529.6|1530.5|1529|7
1761649450000|2025-10-28 11:04:10|1531.2|1529.7|1531.1|1529.6|1531.3|1529.8|1531|1529.5|5
1761649460000|2025-10-28 11:04:20|1531.2|1529.7|1531.1|1529.6|1531.3|1529.8|1531|1529.5|1
1761649470000|2025-10-28 11:04:30|1530.2|1528.7|1530.1|1528.6|1530.3|1528.8|1529.9|1528.4|2
1761649480000|2025-10-28 11:04:40|1530.2|1528.7|1530.4|1528.9|1530.4|1528.9|1529.8|1528.3|1
1761649490000|2025-10-28 11:04:50|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|0
1761649500000|2025-10-28 11:05:00|1530.7|1529.2|1530.1|1528.6|1530.9|1529.4|1530.1|1528.6|3
1761649510000|2025-10-28 11:05:10|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|1
1761649520000|2025-10-28 11:05:20|1530.5|1529|1530.3|1528.8|1530.5|1529|1529.7|1528.2|10
1761649530000|2025-10-28 11:05:30|1530.4|1528.9|1530.2|1528.7|1530.4|1528.9|1530.1|1528.6|1
1761649540000|2025-10-28 11:05:40|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1761649550000|2025-10-28 11:05:50|1530|1528.5|1529.6|1528.1|1530.1|1528.6|1529.4|1527.9|5
1761649560000|2025-10-28 11:06:00|1529.5|1528|1530.2|1528.7|1530.2|1528.7|1529.4|1527.9|2
1761649570000|2025-10-28 11:06:10|1530|1528.5|1530|1528.5|1530.1|1528.6|1529.8|1528.3|1
1761649580000|2025-10-28 11:06:20|1530.1|1528.6|1530.5|1529|1530.6|1529.1|1530.1|1528.6|1
1761649590000|2025-10-28 11:06:30|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1530.6|1529.1|6
1761649600000|2025-10-28 11:06:40|1531.2|1529.7|1530.7|1529.2|1531.2|1529.7|1530.5|1529|0
1761649610000|2025-10-28 11:06:50|1530.8|1529.3|1530.3|1528.8|1530.8|1529.3|1530.3|1528.8|0
1761649620000|2025-10-28 11:07:00|1530.4|1528.9|1530.3|1528.8|1531.1|1529.6|1530.2|1528.7|6
1761649630000|2025-10-28 11:07:10|1530.1|1528.6|1531|1529.5|1531.1|1529.6|1530.1|1528.6|3
1761649640000|2025-10-28 11:07:20|1531.1|1529.6|1530.7|1529.2|1531.1|1529.6|1530.7|1529.2|2
1761649650000|2025-10-28 11:07:30|1530.8|1529.3|1531|1529.5|1531.1|1529.6|1530.8|1529.3|0
1761649660000|2025-10-28 11:07:40|1530.9|1529.4|1530.8|1529.3|1531.2|1529.7|1530.7|1529.2|0
1761649670000|2025-10-28 11:07:50|1530.9|1529.4|1531.1|1529.6|1531.2|1529.7|1530.8|1529.3|1
1761649680000|2025-10-28 11:08:00|1531.2|1529.7|1531.5|1530|1532|1530.5|1531.1|1529.6|4
1761649690000|2025-10-28 11:08:10|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|1
1761649700000|2025-10-28 11:08:20|1531.2|1529.7|1531.2|1529.7|1531.4|1529.9|1531|1529.5|1
1761649710000|2025-10-28 11:08:30|1531.3|1529.8|1531.5|1530|1531.5|1530|1531.3|1529.8|0
1761649720000|2025-10-28 11:08:40|1531.6|1530.1|1531.2|1529.7|1532|1530.5|1530.8|1529.3|1
1761649730000|2025-10-28 11:08:50|1531.1|1529.6|1532.1|1530.6|1532.1|1530.6|1531.1|1529.6|2
1761649740000|2025-10-28 11:09:00|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532|1530.5|0
1761649750000|2025-10-28 11:09:10|1532.2|1530.7|1532.2|1530.7|1532.5|1531|1532.1|1530.6|0
1761649760000|2025-10-28 11:09:20|1532.1|1530.6|1532.3|1530.8|1532.4|1530.9|1532.1|1530.6|0
1761649780000|2025-10-28 11:09:40|1532.4|1530.9|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|3
1761649790000|2025-10-28 11:09:50|1532.8|1531.3|1533|1531.5|1533|1531.5|1532.8|1531.3|0
1761649800000|2025-10-28 11:10:00|1533.1|1531.6|1533.1|1531.6|1533.3|1531.8|1533|1531.5|1
1761649810000|2025-10-28 11:10:10|1533.2|1531.7|1532.3|1530.8|1533.3|1531.8|1532.3|1530.8|3
1761649820000|2025-10-28 11:10:20|1532.2|1530.7|1532.5|1531|1532.5|1531|1531.8|1530.3|5
1761649830000|2025-10-28 11:10:30|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|0
1761649840000|2025-10-28 11:10:40|1532.5|1531|1532.1|1530.6|1532.8|1531.3|1532.1|1530.6|1
1761649850000|2025-10-28 11:10:50|1532.2|1530.7|1532.6|1531.1|1532.6|1531.1|1532.2|1530.7|0
1761649860000|2025-10-28 11:11:00|1532.9|1531.4|1532.6|1531.1|1532.9|1531.4|1532.6|1531.1|9
1761649870000|2025-10-28 11:11:10|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1761649880000|2025-10-28 11:11:20|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|1
1761649890000|2025-10-28 11:11:30|1532.2|1530.7|1531.9|1530.4|1532.4|1530.9|1531.7|1530.2|1
1761649900000|2025-10-28 11:11:40|1531.8|1530.3|1532|1530.5|1532.2|1530.7|1531.8|1530.3|1
1761649910000|2025-10-28 11:11:50|1531.6|1530.1|1531.6|1530.1|1531.7|1530.2|1531.2|1529.7|1
1761649920000|2025-10-28 11:12:00|1531.5|1530|1532.1|1530.6|1532.6|1531.1|1531.4|1529.9|4
1761649930000|2025-10-28 11:12:10|1532.2|1530.7|1531.3|1529.8|1532.2|1530.7|1531.1|1529.6|0
1761649940000|2025-10-28 11:12:20|1531.1|1529.6|1530.7|1529.2|1531.1|1529.6|1530.1|1528.6|2
1761649950000|2025-10-28 11:12:30|1530.8|1529.3|1530.3|1528.8|1530.8|1529.3|1530.1|1528.6|1
1761649960000|2025-10-28 11:12:40|1530.2|1528.7|1530.7|1529.2|1530.7|1529.2|1530.1|1528.6|1
1761649970000|2025-10-28 11:12:50|1531.3|1529.8|1532.1|1530.6|1532.1|1530.6|1531.1|1529.6|1
1761649980000|2025-10-28 11:13:00|1532|1530.5|1532.2|1530.7|1532.3|1530.8|1531.8|1530.3|0
1761649990000|2025-10-28 11:13:10|1532.3|1530.8|1532.7|1531.2|1533|1531.5|1532.3|1530.8|4
1761650000000|2025-10-28 11:13:20|1532.6|1531.1|1532.7|1531.2|1532.9|1531.4|1532.5|1531|0
1761650010000|2025-10-28 11:13:30|1532.6|1531.1|1533|1531.5|1533|1531.5|1532.1|1530.6|0
1761650020000|2025-10-28 11:13:40|1533.1|1531.6|1532.2|1530.7|1533.1|1531.6|1532|1530.5|0
1761650030000|2025-10-28 11:13:50|1532.1|1530.6|1532.2|1530.7|1532.3|1530.8|1532.1|1530.6|0
1761650040000|2025-10-28 11:14:00|1532.3|1530.8|1532.1|1530.6|1532.5|1531|1531.9|1530.4|0
1761650050000|2025-10-28 11:14:10|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.5|1530|1
1761650060000|2025-10-28 11:14:20|1531.6|1530.1|1532.1|1530.6|1532.2|1530.7|1531.5|1530|3
1761650070000|2025-10-28 11:14:30|1532|1530.5|1532.2|1530.7|1532.3|1530.8|1532|1530.5|0
1761650080000|2025-10-28 11:14:40|1532.4|1530.9|1532.6|1531.1|1532.7|1531.2|1532.4|1530.9|1
1761650090000|2025-10-28 11:14:50|1532.5|1531|1533.2|1531.7|1533.2|1531.7|1532.5|1531|3
1761650100000|2025-10-28 11:15:00|1533.3|1531.8|1533.6|1532.1|1533.9|1532.4|1533.1|1531.6|1
1761650110000|2025-10-28 11:15:10|1533.9|1532.4|1533.9|1532.4|1534.1|1532.6|1533.7|1532.2|0
1761650120000|2025-10-28 11:15:20|1533.8|1532.3|1533.5|1532|1533.9|1532.4|1533.5|1532|0
1761650130000|2025-10-28 11:15:30|1533.6|1532.1|1534.2|1532.7|1535|1533.5|1533.5|1532|4
1761650140000|2025-10-28 11:15:40|1534.3|1532.8|1533.9|1532.4|1534.3|1532.8|1533.7|1532.2|0
1761650150000|2025-10-28 11:15:50|1533.8|1532.3|1533.2|1531.7|1533.8|1532.3|1533|1531.5|1
1761650160000|2025-10-28 11:16:00|1533.1|1531.6|1533.5|1532|1533.5|1532|1532.9|1531.4|0
1761650170000|2025-10-28 11:16:10|1533.4|1531.9|1533|1531.5|1533.5|1532|1532.9|1531.4|0
1761650180000|2025-10-28 11:16:20|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1532.9|1531.4|0
1761650190000|2025-10-28 11:16:30|1533.2|1531.7|1532.6|1531.1|1533.2|1531.7|1532.5|1531|1
1761650200000|2025-10-28 11:16:40|1532.7|1531.2|1531.7|1530.2|1532.7|1531.2|1531.4|1529.9|5
1761650210000|2025-10-28 11:16:50|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.3|1529.8|0
1761650220000|2025-10-28 11:17:00|1531.4|1529.9|1532.4|1530.9|1532.4|1530.9|1531.3|1529.8|1
1761650230000|2025-10-28 11:17:10|1532.3|1530.8|1532.8|1531.3|1532.8|1531.3|1532.3|1530.8|1
1761650240000|2025-10-28 11:17:20|1532.9|1531.4|1533.6|1532.1|1533.6|1532.1|1532.8|1531.3|0
1761650250000|2025-10-28 11:17:30|1534.1|1532.6|1534.4|1532.9|1534.4|1532.9|1534.1|1532.6|2
1761650260000|2025-10-28 11:17:40|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.4|1532.9|0
1761650270000|2025-10-28 11:17:50|1534.7|1533.2|1534.5|1533|1534.7|1533.2|1534.5|1533|0
1761650280000|2025-10-28 11:18:00|1534.7|1533.2|1534.7|1533.2|1535|1533.5|1534.6|1533.1|1
1761650290000|2025-10-28 11:18:10|1534.8|1533.3|1534.9|1533.4|1535.2|1533.7|1534.7|1533.2|0
1761650300000|2025-10-28 11:18:20|1534.8|1533.3|1535.4|1533.9|1535.4|1533.9|1534.8|1533.3|0
1761650310000|2025-10-28 11:18:30|1535.3|1533.8|1535.8|1534.3|1536.2|1534.7|1535.3|1533.8|1
1761650320000|2025-10-28 11:18:40|1535.9|1534.4|1535.7|1534.2|1536.1|1534.6|1535.6|1534.1|7
1761650330000|2025-10-28 11:18:50|1535.6|1534.1|1535.5|1534|1535.7|1534.2|1535.5|1534|0
1761650340000|2025-10-28 11:19:00|1535|1533.5|1535|1533.5|1535.4|1533.9|1534.9|1533.4|0
1761650350000|2025-10-28 11:19:10|1535.1|1533.6|1535.4|1533.9|1535.4|1533.9|1535.1|1533.6|2
1761650360000|2025-10-28 11:19:20|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1761650370000|2025-10-28 11:19:30|1535.2|1533.7|1535.3|1533.8|1535.4|1533.9|1535.2|1533.7|0
1761650380000|2025-10-28 11:19:40|1535|1533.5|1534.8|1533.3|1535.4|1533.9|1534.8|1533.3|1
1761650390000|2025-10-28 11:19:50|1534.9|1533.4|1534.8|1533.3|1535|1533.5|1534.8|1533.3|0
1761650400000|2025-10-28 11:20:00|1534.7|1533.2|1535|1533.5|1535|1533.5|1534.5|1533|3
1761650420000|2025-10-28 11:20:20|1534.9|1533.4|1534.8|1533.3|1535.1|1533.6|1534.8|1533.3|0
1761650430000|2025-10-28 11:20:30|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|1
1761650440000|2025-10-28 11:20:40|1535.5|1534|1535.7|1534.2|1536|1534.5|1535.5|1534|1
1761650450000|2025-10-28 11:20:50|1536|1534.5|1535.7|1534.2|1536|1534.5|1535.6|1534.1|5
1761650460000|2025-10-28 11:21:00|1535.5|1534|1535.4|1533.9|1535.5|1534|1535|1533.5|2
1761650470000|2025-10-28 11:21:10|1535.3|1533.8|1534.9|1533.4|1535.3|1533.8|1534.8|1533.3|0
1761650480000|2025-10-28 11:21:20|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1761650490000|2025-10-28 11:21:30|1534.9|1533.4|1535.1|1533.6|1535.2|1533.7|1534.6|1533.1|2
1761650500000|2025-10-28 11:21:40|1535|1533.5|1535.5|1534|1535.7|1534.2|1534.9|1533.4|0
1761650510000|2025-10-28 11:21:50|1535.6|1534.1|1536|1534.5|1536.1|1534.6|1535.6|1534.1|1
1761650520000|2025-10-28 11:22:00|1535.9|1534.4|1535.1|1533.6|1536|1534.5|1535|1533.5|2
1761650530000|2025-10-28 11:22:10|1535.5|1534|1535.4|1533.9|1535.5|1534|1535.3|1533.8|0
1761650540000|2025-10-28 11:22:20|1535.3|1533.8|1534.7|1533.2|1535.3|1533.8|1534.7|1533.2|1
1761650550000|2025-10-28 11:22:30|1534.9|1533.4|1534.7|1533.2|1534.9|1533.4|1534.6|1533.1|0
1761650560000|2025-10-28 11:22:40|1534.6|1533.1|1535.8|1534.3|1535.9|1534.4|1534.6|1533.1|3
1761650570000|2025-10-28 11:22:50|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|1
1761650580000|2025-10-28 11:23:00|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1535.9|1534.4|1
1761650590000|2025-10-28 11:23:10|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.5|1534|3
1761650600000|2025-10-28 11:23:20|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1761650610000|2025-10-28 11:23:30|1535.5|1534|1535.7|1534.2|1535.7|1534.2|1535.4|1533.9|0
1761650620000|2025-10-28 11:23:40|1536|1534.5|1535.4|1533.9|1536|1534.5|1535.2|1533.7|2
1761650630000|2025-10-28 11:23:50|1535.3|1533.8|1535|1533.5|1535.7|1534.2|1535|1533.5|0
1761650640000|2025-10-28 11:24:00|1534.8|1533.3|1535.1|1533.6|1535.3|1533.8|1534.8|1533.3|1
1761650650000|2025-10-28 11:24:10|1535.3|1533.8|1535.7|1534.2|1535.8|1534.3|1535.3|1533.8|0
1761650660000|2025-10-28 11:24:20|1535.6|1534.1|1535.6|1534.1|1535.8|1534.3|1535.6|1534.1|0
1761650670000|2025-10-28 11:24:30|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|0
1761650680000|2025-10-28 11:24:40|1535.3|1533.8|1535.6|1534.1|1535.6|1534.1|1535.2|1533.7|10
1761650690000|2025-10-28 11:24:50|1535.5|1534|1535.8|1534.3|1535.9|1534.4|1535.5|1534|1
1761650700000|2025-10-28 11:25:00|1535.9|1534.4|1536.5|1535|1536.6|1535.1|1535.9|1534.4|2
1761650710000|2025-10-28 11:25:10|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1761650720000|2025-10-28 11:25:20|1536|1534.5|1535.7|1534.2|1536|1534.5|1535.7|1534.2|2
1761650730000|2025-10-28 11:25:30|1535.5|1534|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1761650740000|2025-10-28 11:25:40|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.3|1533.8|0
1761650750000|2025-10-28 11:25:50|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.2|1533.7|1
1761650760000|2025-10-28 11:26:00|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1
1761650770000|2025-10-28 11:26:10|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1535.3|1533.8|0
1761650780000|2025-10-28 11:26:20|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|0
1761650790000|2025-10-28 11:26:30|1535.2|1533.7|1534.5|1533|1535.2|1533.7|1534.4|1532.9|2
1761650800000|2025-10-28 11:26:40|1534.4|1532.9|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1761650810000|2025-10-28 11:26:50|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1761650820000|2025-10-28 11:27:00|1534.5|1533|1533.6|1532.1|1534.5|1533|1533.5|1532|5
1761650830000|2025-10-28 11:27:10|1533.7|1532.2|1532.9|1531.4|1533.7|1532.2|1532.8|1531.3|2
1761650840000|2025-10-28 11:27:20|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1761650850000|2025-10-28 11:27:30|1532.8|1531.3|1533|1531.5|1533|1531.5|1532.8|1531.3|0
1761650860000|2025-10-28 11:27:40|1533.1|1531.6|1533.5|1532|1533.6|1532.1|1533.1|1531.6|1
1761650870000|2025-10-28 11:27:50|1533.4|1531.9|1533.2|1531.7|1533.4|1531.9|1533.1|1531.6|0
1761650880000|2025-10-28 11:28:00|1532.9|1531.4|1532.8|1531.3|1533.1|1531.6|1532.8|1531.3|0
1761650890000|2025-10-28 11:28:10|1532.9|1531.4|1532.6|1531.1|1532.9|1531.4|1532.3|1530.8|1
1761650900000|2025-10-28 11:28:20|1532.5|1531|1532.7|1531.2|1532.8|1531.3|1532.5|1531|0
1761650910000|2025-10-28 11:28:30|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.4|1530.9|0
1761650920000|2025-10-28 11:28:40|1532.6|1531.1|1533.5|1532|1533.5|1532|1532.5|1531|1
1761650930000|2025-10-28 11:28:50|1533.4|1531.9|1533.5|1532|1533.5|1532|1533.4|1531.9|1
1761650940000|2025-10-28 11:29:00|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1761650950000|2025-10-28 11:29:10|1533.4|1531.9|1532.5|1531|1533.4|1531.9|1532.3|1530.8|1
1761650960000|2025-10-28 11:29:20|1532.4|1530.9|1533.5|1532|1533.5|1532|1532.4|1530.9|3
1761650970000|2025-10-28 11:29:30|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.7|1532.2|1
1761650980000|2025-10-28 11:29:40|1534|1532.5|1533.7|1532.2|1534|1532.5|1533.7|1532.2|0
1761650990000|2025-10-28 11:29:50|1533.6|1532.1|1533.2|1531.7|1533.6|1532.1|1533.1|1531.6|0
1761651000000|2025-10-28 11:30:00|1533.1|1531.6|1534|1532.5|1534|1532.5|1532.7|1531.2|5
1761651010000|2025-10-28 11:30:10|1534.3|1532.8|1534.1|1532.6|1534.4|1532.9|1534|1532.5|0
1761651020000|2025-10-28 11:30:20|1534|1532.5|1533.5|1532|1534|1532.5|1533.1|1531.6|10
1761651030000|2025-10-28 11:30:30|1533.4|1531.9|1533.8|1532.3|1533.8|1532.3|1533.3|1531.8|0
1761651040000|2025-10-28 11:30:40|1533.7|1532.2|1534.6|1533.1|1534.6|1533.1|1533.7|1532.2|3
1761651050000|2025-10-28 11:30:50|1534.5|1533|1534.4|1532.9|1534.7|1533.2|1534.2|1532.7|1
1761651060000|2025-10-28 11:31:00|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.4|1532.9|0
1761651070000|2025-10-28 11:31:10|1534.7|1533.2|1534.4|1532.9|1534.7|1533.2|1534.3|1532.8|0
1761651080000|2025-10-28 11:31:20|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.6|1532.1|0
1761651090000|2025-10-28 11:31:30|1534.1|1532.6|1533.6|1532.1|1534.1|1532.6|1533.6|1532.1|0
1761651100000|2025-10-28 11:31:40|1533.8|1532.3|1533.6|1532.1|1533.8|1532.3|1533.6|1532.1|0
1761651110000|2025-10-28 11:31:50|1533.8|1532.3|1533.6|1532.1|1533.8|1532.3|1533.5|1532|0
1761651120000|2025-10-28 11:32:00|1533.5|1532|1533.3|1531.8|1533.7|1532.2|1533.3|1531.8|0
1761651130000|2025-10-28 11:32:10|1533.2|1531.7|1533.2|1531.7|1533.3|1531.8|1533.1|1531.6|0
1761651140000|2025-10-28 11:32:20|1533.3|1531.8|1533.4|1531.9|1533.7|1532.2|1533.3|1531.8|1
1761651150000|2025-10-28 11:32:30|1533.3|1531.8|1533.5|1532|1533.7|1532.2|1533.3|1531.8|0
1761651160000|2025-10-28 11:32:40|1533.6|1532.1|1534.5|1533|1534.6|1533.1|1533.6|1532.1|2
1761651180000|2025-10-28 11:33:00|1534.6|1533.1|1534.6|1533.1|1534.7|1533.2|1534.1|1532.6|7
1761651190000|2025-10-28 11:33:10|1534.7|1533.2|1534.6|1533.1|1534.9|1533.4|1534.5|1533|1
1761651200000|2025-10-28 11:33:20|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.5|1533|1
1761651210000|2025-10-28 11:33:30|1534.8|1533.3|1535|1533.5|1535.1|1533.6|1534.8|1533.3|0
1761651220000|2025-10-28 11:33:40|1535.1|1533.6|1535.6|1534.1|1535.6|1534.1|1535.1|1533.6|2
1761651230000|2025-10-28 11:33:50|1535.3|1533.8|1534.8|1533.3|1535.3|1533.8|1534.8|1533.3|3
1761651240000|2025-10-28 11:34:00|1534.7|1533.2|1534.8|1533.3|1534.9|1533.4|1534.5|1533|16
1761651250000|2025-10-28 11:34:10|1534.7|1533.2|1534.3|1532.8|1534.7|1533.2|1534.2|1532.7|1
1761651260000|2025-10-28 11:34:20|1534.4|1532.9|1534|1532.5|1534.4|1532.9|1533.9|1532.4|0
1761651270000|2025-10-28 11:34:30|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1761651280000|2025-10-28 11:34:40|1534|1532.5|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1761651290000|2025-10-28 11:34:50|1534.1|1532.6|1534.6|1533.1|1535.1|1533.6|1534.1|1532.6|1
1761651300000|2025-10-28 11:35:00|1534.5|1533|1534.6|1533.1|1534.7|1533.2|1534.2|1532.7|1
1761651310000|2025-10-28 11:35:10|1534.7|1533.2|1536.1|1534.6|1536.1|1534.6|1534.7|1533.2|8
1761651320000|2025-10-28 11:35:20|1536|1534.5|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1761651330000|2025-10-28 11:35:30|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1761651340000|2025-10-28 11:35:40|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1
1761651360000|2025-10-28 11:36:00|1536.6|1535.1|1536.4|1534.9|1536.6|1535.1|1536.3|1534.8|3
1761651370000|2025-10-28 11:36:10|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1761651380000|2025-10-28 11:36:20|1537.3|1535.8|1536.6|1535.1|1537.3|1535.8|1536.6|1535.1|8
1761651390000|2025-10-28 11:36:30|1536.5|1535|1536.2|1534.7|1536.6|1535.1|1536.2|1534.7|0
1761651400000|2025-10-28 11:36:40|1536.3|1534.8|1535.8|1534.3|1536.3|1534.8|1535.8|1534.3|1
1761651410000|2025-10-28 11:36:50|1535.7|1534.2|1536.3|1534.8|1536.3|1534.8|1535.5|1534|2
1761651420000|2025-10-28 11:37:00|1536.4|1534.9|1536.3|1534.8|1536.5|1535|1536.2|1534.7|0
1761651430000|2025-10-28 11:37:10|1536.5|1535|1536.3|1534.8|1536.6|1535.1|1536.2|1534.7|3
1761651440000|2025-10-28 11:37:20|1536.5|1535|1536.5|1535|1536.8|1535.3|1536.4|1534.9|2
1761651450000|2025-10-28 11:37:30|1536.6|1535.1|1537.3|1535.8|1537.3|1535.8|1536.6|1535.1|7
1761651460000|2025-10-28 11:37:40|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1536.9|1535.4|2
1761651470000|2025-10-28 11:37:50|1536.9|1535.4|1536.6|1535.1|1536.9|1535.4|1536.3|1534.8|3
1761651480000|2025-10-28 11:38:00|1536.8|1535.3|1536.6|1535.1|1536.8|1535.3|1536.6|1535.1|0
1761651490000|2025-10-28 11:38:10|1536.7|1535.2|1536.6|1535.1|1536.8|1535.3|1536.6|1535.1|0
1761651500000|2025-10-28 11:38:20|1536.8|1535.3|1536.5|1535|1536.9|1535.4|1536.5|1535|1
1761651510000|2025-10-28 11:38:30|1536.3|1534.8|1535.9|1534.4|1536.3|1534.8|1535.9|1534.4|3
1761651520000|2025-10-28 11:38:40|1536|1534.5|1536.5|1535|1536.7|1535.2|1535.9|1534.4|1
1761651530000|2025-10-28 11:38:50|1536.4|1534.9|1536.7|1535.2|1536.7|1535.2|1536.3|1534.8|0
1761651540000|2025-10-28 11:39:00|1536.8|1535.3|1537|1535.5|1537.2|1535.7|1536.8|1535.3|1
1761651550000|2025-10-28 11:39:10|1537.1|1535.6|1537|1535.5|1537.5|1536|1537|1535.5|2
1761651560000|2025-10-28 11:39:20|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1536.7|1535.2|1
1761651570000|2025-10-28 11:39:30|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.8|1535.3|0
1761651580000|2025-10-28 11:39:40|1536.9|1535.4|1537.2|1535.7|1537.4|1535.9|1536.9|1535.4|2
1761651590000|2025-10-28 11:39:50|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|0
1761651600000|2025-10-28 11:40:00|1537.1|1535.6|1537.4|1535.9|1537.4|1535.9|1537.1|1535.6|1
1761651610000|2025-10-28 11:40:10|1538|1536.5|1538.4|1536.9|1538.5|1537|1538|1536.5|3
1761651620000|2025-10-28 11:40:20|1538.9|1537.4|1540.3|1538.8|1540.9|1539.4|1538.9|1537.4|35
1761651630000|2025-10-28 11:40:30|1540.4|1538.9|1541.8|1540.3|1541.8|1540.3|1540.4|1538.9|5
1761651640000|2025-10-28 11:40:40|1541.9|1540.4|1542.8|1541.3|1542.8|1541.3|1541.9|1540.4|8
1761651650000|2025-10-28 11:40:50|1542.4|1540.9|1542.7|1541.2|1542.8|1541.3|1542.4|1540.9|22
1761651660000|2025-10-28 11:41:00|1542.8|1541.3|1543.2|1541.7|1543.3|1541.8|1542.7|1541.2|3
1761651670000|2025-10-28 11:41:10|1543.1|1541.6|1542.4|1540.9|1543.2|1541.7|1542.4|1540.9|3
1761651680000|2025-10-28 11:41:20|1542.3|1540.8|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1761651690000|2025-10-28 11:41:30|1542.1|1540.6|1542.7|1541.2|1542.7|1541.2|1541.8|1540.3|2
1761651700000|2025-10-28 11:41:40|1542.8|1541.3|1543.5|1542|1543.5|1542|1542.6|1541.1|6
1761651710000|2025-10-28 11:41:50|1543.4|1541.9|1543.6|1542.1|1544.2|1542.7|1543.2|1541.7|17
1761651720000|2025-10-28 11:42:00|1543.5|1542|1543.3|1541.8|1543.5|1542|1543.3|1541.8|2
1761651730000|2025-10-28 11:42:10|1543.4|1541.9|1544.2|1542.7|1544.2|1542.7|1543.4|1541.9|2
1761651740000|2025-10-28 11:42:20|1544.3|1542.8|1543.5|1542|1544.3|1542.8|1543.5|1542|2
1761651750000|2025-10-28 11:42:30|1543.8|1542.3|1543.5|1542|1544|1542.5|1543.5|1542|0
1761651760000|2025-10-28 11:42:40|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.5|1542|0
1761651770000|2025-10-28 11:42:50|1543.5|1542|1544.5|1543|1544.5|1543|1543.5|1542|2
1761651780000|2025-10-28 11:43:00|1544.4|1542.9|1544.9|1543.4|1545|1543.5|1544.3|1542.8|1
1761651790000|2025-10-28 11:43:10|1545|1543.5|1545.1|1543.6|1545.3|1543.8|1544.9|1543.4|2
1761651800000|2025-10-28 11:43:20|1544.7|1543.2|1544.7|1543.2|1545|1543.5|1544.4|1542.9|6
1761651810000|2025-10-28 11:43:30|1544.8|1543.3|1544.5|1543|1544.8|1543.3|1543.9|1542.4|4
1761651820000|2025-10-28 11:43:40|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.8|1543.3|1
1761651830000|2025-10-28 11:43:50|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1761651840000|2025-10-28 11:44:00|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.2|1543.7|7
1761651850000|2025-10-28 11:44:10|1545.6|1544.1|1545.8|1544.3|1546|1544.5|1545.6|1544.1|3
1761651860000|2025-10-28 11:44:20|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.5|1544|4
1761651870000|2025-10-28 11:44:30|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|0
1761651880000|2025-10-28 11:44:40|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.6|1544.1|0
1761651890000|2025-10-28 11:44:50|1545.7|1544.2|1545.5|1544|1545.8|1544.3|1545.5|1544|0
1761651900000|2025-10-28 11:45:00|1545.3|1543.8|1545.4|1543.9|1545.5|1544|1545.1|1543.6|4
1761651910000|2025-10-28 11:45:10|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1544.8|1543.3|2
1761651920000|2025-10-28 11:45:20|1545.2|1543.7|1545.4|1543.9|1545.4|1543.9|1545.1|1543.6|0
1761651930000|2025-10-28 11:45:30|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545|1543.5|0
1761651940000|2025-10-28 11:45:40|1545.2|1543.7|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1761651950000|2025-10-28 11:45:50|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|3
1761651960000|2025-10-28 11:46:00|1545.9|1544.4|1545.7|1544.2|1546|1544.5|1545.7|1544.2|2
1761651970000|2025-10-28 11:46:10|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1545.3|1543.8|0
1761651980000|2025-10-28 11:46:20|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545|1543.5|0
1761651990000|2025-10-28 11:46:30|1545.3|1543.8|1545.3|1543.8|1545.5|1544|1545.2|1543.7|1
1761652000000|2025-10-28 11:46:40|1545.1|1543.6|1544.7|1543.2|1545.2|1543.7|1544.7|1543.2|0
1761652010000|2025-10-28 11:46:50|1544.6|1543.1|1545.3|1543.8|1545.4|1543.9|1544.6|1543.1|0
1761652020000|2025-10-28 11:47:00|1545.4|1543.9|1545.2|1543.7|1545.4|1543.9|1545.2|1543.7|0
1761652040000|2025-10-28 11:47:20|1544.9|1543.4|1544.6|1543.1|1545|1543.5|1544.6|1543.1|1
1761652050000|2025-10-28 11:47:30|1544.7|1543.2|1544.1|1542.6|1544.7|1543.2|1544|1542.5|0
1761652060000|2025-10-28 11:47:40|1544.2|1542.7|1544.3|1542.8|1544.4|1542.9|1544.2|1542.7|1
1761652070000|2025-10-28 11:47:50|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1761652080000|2025-10-28 11:48:00|1544.4|1542.9|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|3
1761652090000|2025-10-28 11:48:10|1544.2|1542.7|1544.6|1543.1|1544.6|1543.1|1544.2|1542.7|1
1761652100000|2025-10-28 11:48:20|1544.7|1543.2|1545.9|1544.4|1545.9|1544.4|1544.7|1543.2|2
1761652110000|2025-10-28 11:48:30|1545.7|1544.2|1546.1|1544.6|1546.1|1544.6|1545.7|1544.2|3
1761652120000|2025-10-28 11:48:40|1546.4|1544.9|1546.3|1544.8|1546.4|1544.9|1546.2|1544.7|2
1761652130000|2025-10-28 11:48:50|1546.1|1544.6|1546.3|1544.8|1546.4|1544.9|1546.1|1544.6|1
1761652140000|2025-10-28 11:49:00|1546.2|1544.7|1545.9|1544.4|1546.2|1544.7|1545.9|1544.4|1
1761652150000|2025-10-28 11:49:10|1546|1544.5|1545.6|1544.1|1546|1544.5|1545.6|1544.1|1
1761652160000|2025-10-28 11:49:20|1545.8|1544.3|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|0
1761652170000|2025-10-28 11:49:30|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1545.2|1543.7|1
1761652180000|2025-10-28 11:49:40|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1761652190000|2025-10-28 11:49:50|1545.2|1543.7|1544.8|1543.3|1545.2|1543.7|1544.8|1543.3|2
1761652200000|2025-10-28 11:50:00|1544.9|1543.4|1545.7|1544.2|1546|1544.5|1544.9|1543.4|2
1761652210000|2025-10-28 11:50:10|1545.8|1544.3|1546.1|1544.6|1546.3|1544.8|1545.8|1544.3|0
1761652220000|2025-10-28 11:50:20|1545.7|1544.2|1545.7|1544.2|1545.8|1544.3|1545.7|1544.2|0
1761652230000|2025-10-28 11:50:30|1545.6|1544.1|1545.8|1544.3|1546|1544.5|1545.5|1544|0
1761652240000|2025-10-28 11:50:40|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|1
1761652250000|2025-10-28 11:50:50|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|0
1761652260000|2025-10-28 11:51:00|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1761652270000|2025-10-28 11:51:10|1545.6|1544.1|1546.2|1544.7|1546.2|1544.7|1545.6|1544.1|1
1761652280000|2025-10-28 11:51:20|1546.1|1544.6|1544.1|1542.6|1546.2|1544.7|1544.1|1542.6|5
1761652290000|2025-10-28 11:51:30|1544.2|1542.7|1544.4|1542.9|1544.5|1543|1544.2|1542.7|2
1761652300000|2025-10-28 11:51:40|1547.6|1546.1|1546|1544.5|1547.6|1546.1|1546|1544.5|8
1761652310000|2025-10-28 11:51:50|||||||||1
1761652320000|2025-10-28 11:52:00|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.6|1544.1|1
1761652330000|2025-10-28 11:52:10|1547|1545.5|1547.6|1546.1|1547.6|1546.1|1547|1545.5|7
1761652340000|2025-10-28 11:52:20|1547.7|1546.2|1549.7|1548.2|1550|1548.5|1547.7|1546.2|17
1761652350000|2025-10-28 11:52:30|1549.6|1548.1|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|7
1761652360000|2025-10-28 11:52:40|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|7
1761652370000|2025-10-28 11:52:50|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1549.8|1548.3|5
1761652380000|2025-10-28 11:53:00|1550.3|1548.8|1549.8|1548.3|1550.3|1548.8|1549.7|1548.2|7
1761652390000|2025-10-28 11:53:10|1549.7|1548.2|1550|1548.5|1550.1|1548.6|1549.2|1547.7|13
1761652400000|2025-10-28 11:53:20|1549.7|1548.2|1550|1548.5|1550|1548.5|1549.7|1548.2|6
1761652410000|2025-10-28 11:53:30|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|6
1761652420000|2025-10-28 11:53:40|1549.9|1548.4|1550.8|1549.3|1551.3|1549.8|1549.9|1548.4|11
1761652430000|2025-10-28 11:53:50|1551.2|1549.7|1551.7|1550.2|1551.8|1550.3|1551.2|1549.7|11
1761652440000|2025-10-28 11:54:00|1552.1|1550.6|1551.4|1549.9|1552.8|1551.3|1551.4|1549.9|7
1761652450000|2025-10-28 11:54:10|1551.5|1550|1551.5|1550|1551.8|1550.3|1551.4|1549.9|1
1761652460000|2025-10-28 11:54:20|1551.6|1550.1|1552.2|1550.7|1552.3|1550.8|1551.6|1550.1|0
1761652470000|2025-10-28 11:54:30|1552.1|1550.6|1552.3|1550.8|1552.4|1550.9|1552|1550.5|7
1761652480000|2025-10-28 11:54:40|1552.4|1550.9|1552.7|1551.2|1552.8|1551.3|1552.3|1550.8|1
1761652490000|2025-10-28 11:54:50|1552.6|1551.1|1552.4|1550.9|1552.7|1551.2|1552.2|1550.7|1
1761652500000|2025-10-28 11:55:00|1552.5|1551|1552.3|1550.8|1552.8|1551.3|1552.3|1550.8|2
1761652510000|2025-10-28 11:55:10|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1761652520000|2025-10-28 11:55:20|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.3|1550.8|6
1761652530000|2025-10-28 11:55:30|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1551.7|1550.2|13
1761652540000|2025-10-28 11:55:40|1551.7|1550.2|1550.5|1549|1551.7|1550.2|1549.9|1548.4|6
1761652550000|2025-10-28 11:55:50|1550.4|1548.9|1550.7|1549.2|1550.9|1549.4|1550.4|1548.9|0
1761652560000|2025-10-28 11:56:00|1550.9|1549.4|1551.5|1550|1551.5|1550|1550.8|1549.3|5
1761652570000|2025-10-28 11:56:10|1552.1|1550.6|1551.1|1549.6|1552.1|1550.6|1551|1549.5|5
1761652580000|2025-10-28 11:56:20|1551.5|1550|1551.4|1549.9|1552|1550.5|1551.4|1549.9|2
1761652590000|2025-10-28 11:56:30|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551|1549.5|0
1761652600000|2025-10-28 11:56:40|1551.1|1549.6|1550.6|1549.1|1551.3|1549.8|1550.6|1549.1|0
1761652610000|2025-10-28 11:56:50|1550.7|1549.2|1550.5|1549|1550.8|1549.3|1550.5|1549|2
1761652620000|2025-10-28 11:57:00|1550.7|1549.2|1549.8|1548.3|1550.9|1549.4|1549.7|1548.2|8
1761652630000|2025-10-28 11:57:10|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|6
1761652640000|2025-10-28 11:57:20|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1548.9|1547.4|2
1761652650000|2025-10-28 11:57:30|1549.4|1547.9|1549.9|1548.4|1550.2|1548.7|1549.4|1547.9|4
1761652660000|2025-10-28 11:57:40|1549.8|1548.3|1549.4|1547.9|1549.9|1548.4|1549.4|1547.9|0
1761652670000|2025-10-28 11:57:50|1549.2|1547.7|1548.2|1546.7|1549.3|1547.8|1548|1546.5|4
1761652680000|2025-10-28 11:58:00|1548.7|1547.2|1548.7|1547.2|1548.8|1547.3|1548.6|1547.1|1
1761652690000|2025-10-28 11:58:10|1548.8|1547.3|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|0
1761652700000|2025-10-28 11:58:20|1548.9|1547.4|1548.8|1547.3|1548.9|1547.4|1548.8|1547.3|1
1761652710000|2025-10-28 11:58:30|1548.7|1547.2|1548.1|1546.6|1548.7|1547.2|1548.1|1546.6|2
1761652720000|2025-10-28 11:58:40|1548.2|1546.7|1547.7|1546.2|1548.2|1546.7|1547.7|1546.2|5
1761652730000|2025-10-28 11:58:50|1547.6|1546.1|1546.4|1544.9|1547.6|1546.1|1546|1544.5|14
1761652740000|2025-10-28 11:59:00|1546.8|1545.3|1546.6|1545.1|1546.9|1545.4|1546.3|1544.8|4
1761652750000|2025-10-28 11:59:10|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.5|1545|0
1761652760000|2025-10-28 11:59:20|1547.1|1545.6|1548|1546.5|1548.3|1546.8|1547.1|1545.6|3
1761652770000|2025-10-28 11:59:30|1547.6|1546.1|1547.7|1546.2|1547.9|1546.4|1547.6|1546.1|2
1761652780000|2025-10-28 11:59:40|1547.6|1546.1|1547.5|1546|1547.7|1546.2|1547.1|1545.6|2
1761652790000|2025-10-28 11:59:50|1547.4|1545.9|1548.2|1546.7|1548.2|1546.7|1547.4|1545.9|1
1761652800000|2025-10-28 12:00:00|1548.3|1546.8|1548.1|1546.6|1548.3|1546.8|1548.1|1546.6|1
1761652810000|2025-10-28 12:00:10|1548|1546.5|1548.7|1547.2|1548.7|1547.2|1547.6|1546.1|6
1761652820000|2025-10-28 12:00:20|1549.1|1547.6|1549.7|1548.2|1549.7|1548.2|1548.2|1546.7|3
1761652830000|2025-10-28 12:00:30|1549.4|1547.9|1548.5|1547|1549.4|1547.9|1548.4|1546.9|1
1761652840000|2025-10-28 12:00:40|1548.9|1547.4|1549.5|1548|1549.6|1548.1|1548.9|1547.4|4
1761652850000|2025-10-28 12:00:50|1549.3|1547.8|1548.6|1547.1|1549.4|1547.9|1548.6|1547.1|1
1761652860000|2025-10-28 12:01:00|1548.5|1547|1547.1|1545.6|1548.5|1547|1546.7|1545.2|5
1761652870000|2025-10-28 12:01:10|1547|1545.5|1547.2|1545.7|1547.7|1546.2|1546.8|1545.3|4
1761652880000|2025-10-28 12:01:20|1546.7|1545.2|1546.5|1545|1546.7|1545.2|1546.2|1544.7|1
1761652890000|2025-10-28 12:01:30|1546.9|1545.4|1546.6|1545.1|1547|1545.5|1546.3|1544.8|4
1761652900000|2025-10-28 12:01:40|1547|1545.5|1548|1546.5|1548.1|1546.6|1547|1545.5|3
1761652910000|2025-10-28 12:01:50|1547.4|1545.9|1548|1546.5|1548.1|1546.6|1547.4|1545.9|2
1761652920000|2025-10-28 12:02:00|1548.1|1546.6|1548.3|1546.8|1548.3|1546.8|1548|1546.5|2
1761652930000|2025-10-28 12:02:10|1548.2|1546.7|1547.7|1546.2|1548.3|1546.8|1547.7|1546.2|4
1761652940000|2025-10-28 12:02:20|1547.6|1546.1|1546.7|1545.2|1547.6|1546.1|1546.6|1545.1|2
1761652950000|2025-10-28 12:02:30|1547|1545.5|1548.4|1546.9|1548.4|1546.9|1546.4|1544.9|3
1761652960000|2025-10-28 12:02:40|1548.7|1547.2|1548.1|1546.6|1548.8|1547.3|1548.1|1546.6|12
1761652970000|2025-10-28 12:02:50|1548.2|1546.7|1548.7|1547.2|1548.7|1547.2|1548.2|1546.7|2
1761652980000|2025-10-28 12:03:00|1548.9|1547.4|1549.8|1548.3|1549.8|1548.3|1548.8|1547.3|6
1761652990000|2025-10-28 12:03:10|1549.6|1548.1|1549.5|1548|1549.8|1548.3|1549|1547.5|7
1761653000000|2025-10-28 12:03:20|1549.6|1548.1|1549.9|1548.4|1549.9|1548.4|1549.6|1548.1|1
1761653010000|2025-10-28 12:03:30|1550|1548.5|1550|1548.5|1550|1548.5|1549.6|1548.1|1
1761653020000|2025-10-28 12:03:40|1550.6|1549.1|1551|1549.5|1551|1549.5|1550.5|1549|1
1761653030000|2025-10-28 12:03:50|1551.1|1549.6|1551.6|1550.1|1552|1550.5|1550.9|1549.4|9
1761653040000|2025-10-28 12:04:00|1551.5|1550|1551.5|1550|1551.9|1550.4|1551.5|1550|3
1761653050000|2025-10-28 12:04:10|1551.4|1549.9|1550.4|1548.9|1551.4|1549.9|1550.4|1548.9|10
1761653060000|2025-10-28 12:04:20|1550.5|1549|1551|1549.5|1551|1549.5|1550.3|1548.8|2
1761653070000|2025-10-28 12:04:30|1550.9|1549.4|1550.4|1548.9|1551|1549.5|1550.4|1548.9|5
1761653080000|2025-10-28 12:04:40|1550.3|1548.8|1549.7|1548.2|1550.9|1549.4|1549.7|1548.2|5
1761653090000|2025-10-28 12:04:50|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1761653100000|2025-10-28 12:05:00|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|2
1761653110000|2025-10-28 12:05:10|1549.6|1548.1|1549|1547.5|1549.6|1548.1|1549|1547.5|3
1761653120000|2025-10-28 12:05:20|1549.3|1547.8|1548.6|1547.1|1549.3|1547.8|1548.6|1547.1|17
1761653130000|2025-10-28 12:05:30|1548.5|1547|1548.3|1546.8|1548.5|1547|1548.2|1546.7|0
1761653140000|2025-10-28 12:05:40|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|0
1761653150000|2025-10-28 12:05:50|1548.3|1546.8|1549.5|1548|1549.5|1548|1548.3|1546.8|2
1761653160000|2025-10-28 12:06:00|1549.6|1548.1|1549.9|1548.4|1549.9|1548.4|1549.5|1548|0
1761653170000|2025-10-28 12:06:10|1549.8|1548.3|1549.7|1548.2|1550|1548.5|1549.7|1548.2|0
1761653180000|2025-10-28 12:06:20|1549.6|1548.1|1549.9|1548.4|1550|1548.5|1549.6|1548.1|1
1761653190000|2025-10-28 12:06:30|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|0
1761653200000|2025-10-28 12:06:40|1549.8|1548.3|1550.4|1548.9|1550.4|1548.9|1549.8|1548.3|1
1761653210000|2025-10-28 12:06:50|1550.5|1549|1550.8|1549.3|1550.8|1549.3|1550.5|1549|4
1761653220000|2025-10-28 12:07:00|1550.9|1549.4|1552.3|1550.8|1552.3|1550.8|1550.9|1549.4|3
1761653230000|2025-10-28 12:07:10|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1551.9|1550.4|1
1761653240000|2025-10-28 12:07:20|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.6|1550.1|0
1761653250000|2025-10-28 12:07:30|1551.7|1550.2|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|1
1761653260000|2025-10-28 12:07:40|1552|1550.5|1551.8|1550.3|1552.4|1550.9|1551.8|1550.3|2
1761653270000|2025-10-28 12:07:50|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.6|1550.1|1
1761653280000|2025-10-28 12:08:00|1551.9|1550.4|1551.8|1550.3|1552|1550.5|1551.8|1550.3|0
1761653290000|2025-10-28 12:08:10|1551.6|1550.1|1552.5|1551|1552.5|1551|1551.6|1550.1|6
1761653300000|2025-10-28 12:08:20|1552.6|1551.1|1552.3|1550.8|1552.8|1551.3|1552.3|1550.8|3
1761653310000|2025-10-28 12:08:30|1552.1|1550.6|1551.3|1549.8|1552.1|1550.6|1551.3|1549.8|5
1761653320000|2025-10-28 12:08:40|1551.4|1549.9|1551.5|1550|1551.6|1550.1|1551.4|1549.9|1
1761653330000|2025-10-28 12:08:50|1552|1550.5|1552|1550.5|1552.1|1550.6|1552|1550.5|1
1761653340000|2025-10-28 12:09:00|1552.1|1550.6|1552|1550.5|1552.3|1550.8|1552|1550.5|2
1761653350000|2025-10-28 12:09:10|1552.3|1550.8|1552|1550.5|1552.3|1550.8|1551.9|1550.4|3
1761653360000|2025-10-28 12:09:20|1552.1|1550.6|1551.9|1550.4|1552.1|1550.6|1551.9|1550.4|0
1761653370000|2025-10-28 12:09:30|1552|1550.5|1551.9|1550.4|1552|1550.5|1551.9|1550.4|2
1761653380000|2025-10-28 12:09:40|1551.8|1550.3|1551.8|1550.3|1552.1|1550.6|1551.8|1550.3|0
1761653390000|2025-10-28 12:09:50|1551.7|1550.2|1551.5|1550|1551.7|1550.2|1551.5|1550|2
1761653400000|2025-10-28 12:10:00|1551.6|1550.1|1551.1|1549.6|1551.8|1550.3|1551|1549.5|3
1761653410000|2025-10-28 12:10:10|1551.2|1549.7|1551.5|1550|1551.5|1550|1550.9|1549.4|9
1761653420000|2025-10-28 12:10:20|1551.7|1550.2|1551.7|1550.2|1551.8|1550.3|1551.4|1549.9|2
1761653430000|2025-10-28 12:10:30|1551.6|1550.1|1551.6|1550.1|1551.8|1550.3|1551.1|1549.6|3
1761653440000|2025-10-28 12:10:40|1551.5|1550|1550.8|1549.3|1551.5|1550|1550.8|1549.3|1
1761653450000|2025-10-28 12:10:50|1550.9|1549.4|1550.6|1549.1|1550.9|1549.4|1550.4|1548.9|3
1761653460000|2025-10-28 12:11:00|1550.7|1549.2|1550.8|1549.3|1550.8|1549.3|1550.7|1549.2|0
1761653470000|2025-10-28 12:11:10|1550.9|1549.4|1550.6|1549.1|1550.9|1549.4|1550.5|1549|1
1761653480000|2025-10-28 12:11:20|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|3
1761653490000|2025-10-28 12:11:30|1550.5|1549|1550.1|1548.6|1550.5|1549|1550|1548.5|1
1761653500000|2025-10-28 12:11:40|1550|1548.5|1550.1|1548.6|1550.3|1548.8|1549.8|1548.3|5
1761653510000|2025-10-28 12:11:50|1550.4|1548.9|1549.9|1548.4|1550.4|1548.9|1549.7|1548.2|1
1761653520000|2025-10-28 12:12:00|1549.8|1548.3|1550.1|1548.6|1550.2|1548.7|1549.8|1548.3|1
1761653530000|2025-10-28 12:12:10|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.2|1548.7|1
1761653540000|2025-10-28 12:12:20|1550.5|1549|1550.3|1548.8|1550.5|1549|1550.3|1548.8|2
1761653550000|2025-10-28 12:12:30|1550.4|1548.9|1549.7|1548.2|1550.5|1549|1549.7|1548.2|2
1761653560000|2025-10-28 12:12:40|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1761653570000|2025-10-28 12:12:50|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.7|1548.2|0
1761653580000|2025-10-28 12:13:00|1549.8|1548.3|1549.6|1548.1|1550.5|1549|1549.6|1548.1|3
1761653590000|2025-10-28 12:13:10|1549.3|1547.8|1549.3|1547.8|1549.5|1548|1549.3|1547.8|1
1761653600000|2025-10-28 12:13:20|1549.4|1547.9|1550.7|1549.2|1550.8|1549.3|1549.3|1547.8|3
1761653610000|2025-10-28 12:13:30|1550.4|1548.9|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|1
1761653620000|2025-10-28 12:13:40|1550.4|1548.9|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|7
1761653630000|2025-10-28 12:13:50|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|0
1761653640000|2025-10-28 12:14:00|1550.7|1549.2|1550.9|1549.4|1551.1|1549.6|1550.7|1549.2|1
1761653650000|2025-10-28 12:14:10|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.5|1549|3
1761653660000|2025-10-28 12:14:20|1551.1|1549.6|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|3
1761653670000|2025-10-28 12:14:30|1550.9|1549.4|1550|1548.5|1550.9|1549.4|1549.7|1548.2|3
1761653680000|2025-10-28 12:14:40|1549.2|1547.7|1549.6|1548.1|1549.6|1548.1|1549.2|1547.7|1
1761653690000|2025-10-28 12:14:50|1549.5|1548|1550.2|1548.7|1550.2|1548.7|1549.5|1548|1
1761653700000|2025-10-28 12:15:00|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1550.1|1548.6|0
1761653710000|2025-10-28 12:15:10|1550.2|1548.7|1549.9|1548.4|1550.3|1548.8|1549.8|1548.3|1
1761653720000|2025-10-28 12:15:20|1550|1548.5|1550|1548.5|1550.2|1548.7|1550|1548.5|0
1761653730000|2025-10-28 12:15:30|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.1|1548.6|0
1761653740000|2025-10-28 12:15:40|1550.3|1548.8|1550.8|1549.3|1550.8|1549.3|1550.3|1548.8|7
1761653750000|2025-10-28 12:15:50|1550.9|1549.4|1550.5|1549|1550.9|1549.4|1550.5|1549|0
1761653760000|2025-10-28 12:16:00|1550.4|1548.9|1550.5|1549|1550.7|1549.2|1550.4|1548.9|1
1761653770000|2025-10-28 12:16:10|1550.6|1549.1|1550.9|1549.4|1550.9|1549.4|1550.6|1549.1|1
1761653780000|2025-10-28 12:16:20|1551.1|1549.6|1550.8|1549.3|1551.3|1549.8|1550.5|1549|11
1761653790000|2025-10-28 12:16:30|1550.7|1549.2|1550.4|1548.9|1550.7|1549.2|1550.4|1548.9|2
1761653800000|2025-10-28 12:16:40|1550.7|1549.2|1551.2|1549.7|1551.5|1550|1550.6|1549.1|7
1761653810000|2025-10-28 12:16:50|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.3|1548.8|1
1761653820000|2025-10-28 12:17:00|1550.4|1548.9|1550.4|1548.9|1550.8|1549.3|1550.4|1548.9|4
1761653830000|2025-10-28 12:17:10|1550.3|1548.8|1550.3|1548.8|1550.4|1548.9|1550.1|1548.6|1
1761653840000|2025-10-28 12:17:20|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1549.9|1548.4|3
1761653850000|2025-10-28 12:17:30|1550.7|1549.2|1550.9|1549.4|1550.9|1549.4|1550.5|1549|0
1761653860000|2025-10-28 12:17:40|1551|1549.5|1551.1|1549.6|1551.4|1549.9|1551|1549.5|4
1761653870000|2025-10-28 12:17:50|1551.3|1549.8|1551.7|1550.2|1551.8|1550.3|1551.3|1549.8|0
1761653890000|2025-10-28 12:18:10|1551.8|1550.3|1551|1549.5|1551.8|1550.3|1551|1549.5|6
1761653900000|2025-10-28 12:18:20|1551.1|1549.6|1551|1549.5|1551.2|1549.7|1551|1549.5|1
1761653910000|2025-10-28 12:18:30|1551.1|1549.6|1549.8|1548.3|1551.2|1549.7|1549.5|1548|2
1761653920000|2025-10-28 12:18:40|1549.7|1548.2|1550|1548.5|1550|1548.5|1549.5|1548|0
1761653930000|2025-10-28 12:18:50|1550.2|1548.7|1549.8|1548.3|1550.3|1548.8|1549.8|1548.3|3
1761653940000|2025-10-28 12:19:00|1549.5|1548|1549.3|1547.8|1549.6|1548.1|1549.2|1547.7|4
1761653950000|2025-10-28 12:19:10|1549.2|1547.7|1548.7|1547.2|1549.2|1547.7|1548.7|1547.2|1
1761653960000|2025-10-28 12:19:20|1548.6|1547.1|1548.6|1547.1|1548.7|1547.2|1548.2|1546.7|1
1761653970000|2025-10-28 12:19:30|1548.7|1547.2|1548.6|1547.1|1548.7|1547.2|1548.5|1547|3
1761653980000|2025-10-28 12:19:40|1549.3|1547.8|1549.6|1548.1|1549.7|1548.2|1549.2|1547.7|2
1761653990000|2025-10-28 12:19:50|1549.7|1548.2|1550.4|1548.9|1550.4|1548.9|1549.7|1548.2|3
1761654000000|2025-10-28 12:20:00|1550|1548.5|1548.5|1547|1550|1548.5|1548|1546.5|14
1761654010000|2025-10-28 12:20:10|1548|1546.5|1548.6|1547.1|1548.8|1547.3|1547.8|1546.3|3
1761654020000|2025-10-28 12:20:20|1548.5|1547|1548.8|1547.3|1548.9|1547.4|1548.3|1546.8|2
1761654030000|2025-10-28 12:20:30|1548.6|1547.1|1549.5|1548|1549.8|1548.3|1548.5|1547|10
1761654040000|2025-10-28 12:20:40|1549.6|1548.1|1549.6|1548.1|1549.8|1548.3|1549.5|1548|0
1761654050000|2025-10-28 12:20:50|1549.5|1548|1549.9|1548.4|1550.3|1548.8|1549.5|1548|4
1761654060000|2025-10-28 12:21:00|1549.8|1548.3|1550.4|1548.9|1550.4|1548.9|1549.4|1547.9|22
1761654070000|2025-10-28 12:21:10|1550.8|1549.3|1551.3|1549.8|1551.5|1550|1550.7|1549.2|7
1761654080000|2025-10-28 12:21:20|1551.2|1549.7|1551.3|1549.8|1551.7|1550.2|1551.2|1549.7|2
1761654090000|2025-10-28 12:21:30|1551.4|1549.9|1551.5|1550|1551.7|1550.2|1551.3|1549.8|0
1761654100000|2025-10-28 12:21:40|1551.6|1550.1|1552|1550.5|1552.2|1550.7|1551.6|1550.1|2
1761654110000|2025-10-28 12:21:50|1551.9|1550.4|1551.6|1550.1|1552|1550.5|1551.6|1550.1|6
1761654120000|2025-10-28 12:22:00|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|1
1761654130000|2025-10-28 12:22:10|1552.3|1550.8|1553.1|1551.6|1554|1552.5|1552.3|1550.8|13
1761654140000|2025-10-28 12:22:20|1553.2|1551.7|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|3
1761654150000|2025-10-28 12:22:30|1553.3|1551.8|1553.8|1552.3|1553.8|1552.3|1553.1|1551.6|1
1761654160000|2025-10-28 12:22:40|1553.7|1552.2|1554.1|1552.6|1554.4|1552.9|1553.4|1551.9|5
1761654170000|2025-10-28 12:22:50|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.4|1551.9|3
1761654180000|2025-10-28 12:23:00|1553.3|1551.8|1552.5|1551|1553.3|1551.8|1552.2|1550.7|4
1761654190000|2025-10-28 12:23:10|1552.4|1550.9|1552.6|1551.1|1552.7|1551.2|1552.2|1550.7|1
1761654200000|2025-10-28 12:23:20|1552.9|1551.4|1552.8|1551.3|1553.2|1551.7|1552.8|1551.3|6
1761654210000|2025-10-28 12:23:30|1552.5|1551|1552.7|1551.2|1552.9|1551.4|1552.3|1550.8|0
1761654220000|2025-10-28 12:23:40|1552.8|1551.3|1552.8|1551.3|1553|1551.5|1552.6|1551.1|4
1761654230000|2025-10-28 12:23:50|1552.7|1551.2|1553|1551.5|1553.1|1551.6|1552.3|1550.8|3
1761654240000|2025-10-28 12:24:00|1553.1|1551.6|1553.1|1551.6|1553.7|1552.2|1553.1|1551.6|3
1761654250000|2025-10-28 12:24:10|1553.2|1551.7|1553.7|1552.2|1553.9|1552.4|1553.2|1551.7|2
1761654260000|2025-10-28 12:24:20|1554|1552.5|1553.1|1551.6|1554|1552.5|1553.1|1551.6|3
1761654270000|2025-10-28 12:24:30|1553.2|1551.7|1553.6|1552.1|1553.6|1552.1|1553.2|1551.7|0
1761654280000|2025-10-28 12:24:40|1553.5|1552|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|0
1761654290000|2025-10-28 12:24:50|1552.9|1551.4|1552.5|1551|1553.1|1551.6|1552.2|1550.7|3
1761654300000|2025-10-28 12:25:00|1552.4|1550.9|1552.6|1551.1|1552.9|1551.4|1552.2|1550.7|7
1761654310000|2025-10-28 12:25:10|1552.7|1551.2|1553.3|1551.8|1553.4|1551.9|1552.5|1551|0
1761654320000|2025-10-28 12:25:20|1553.4|1551.9|1554.1|1552.6|1554.5|1553|1553.3|1551.8|4
1761654330000|2025-10-28 12:25:30|1554.2|1552.7|1555.3|1553.8|1555.3|1553.8|1554.2|1552.7|6
1761654340000|2025-10-28 12:25:40|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1554.9|1553.4|2
1761654350000|2025-10-28 12:25:50|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|2
1761654360000|2025-10-28 12:26:00|1555.4|1553.9|1556|1554.5|1556.8|1555.3|1555.4|1553.9|5
1761654370000|2025-10-28 12:26:10|1555.7|1554.2|1554.1|1552.6|1555.7|1554.2|1553.6|1552.1|7
1761654380000|2025-10-28 12:26:20|1554.2|1552.7|1555.4|1553.9|1555.6|1554.1|1554.2|1552.7|3
1761654390000|2025-10-28 12:26:30|1555.2|1553.7|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|2
1761654400000|2025-10-28 12:26:40|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1761654410000|2025-10-28 12:26:50|1554.8|1553.3|1555|1553.5|1555.2|1553.7|1554.5|1553|16
1761654420000|2025-10-28 12:27:00|1554.9|1553.4|1555|1553.5|1555.2|1553.7|1554.9|1553.4|0
1761654430000|2025-10-28 12:27:10|1554.9|1553.4|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|3
1761654440000|2025-10-28 12:27:20|1554.3|1552.8|1554.7|1553.2|1554.7|1553.2|1554.2|1552.7|2
1761654450000|2025-10-28 12:27:30|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.7|1553.2|0
1761654460000|2025-10-28 12:27:40|1554.7|1553.2|1555|1553.5|1555.2|1553.7|1554.3|1552.8|2
1761654470000|2025-10-28 12:27:50|1555.6|1554.1|1555.4|1553.9|1555.6|1554.1|1555.3|1553.8|1
1761654480000|2025-10-28 12:28:00|1556.2|1554.7|1555.5|1554|1556.2|1554.7|1555.4|1553.9|4
1761654490000|2025-10-28 12:28:10|1555.6|1554.1|1555|1553.5|1555.6|1554.1|1555|1553.5|0
1761654500000|2025-10-28 12:28:20|1555.1|1553.6|1555.8|1554.3|1555.8|1554.3|1555|1553.5|1
1761654510000|2025-10-28 12:28:30|1555.7|1554.2|1554.2|1552.7|1555.7|1554.2|1554.2|1552.7|2
1761654520000|2025-10-28 12:28:40|1554.3|1552.8|1554.6|1553.1|1554.6|1553.1|1554|1552.5|1
1761654530000|2025-10-28 12:28:50|1554.5|1553|1554.8|1553.3|1554.9|1553.4|1554.5|1553|2
1761654540000|2025-10-28 12:29:00|1555.1|1553.6|1554.5|1553|1555.1|1553.6|1554.5|1553|3
1761654550000|2025-10-28 12:29:10|1554.6|1553.1|1554.7|1553.2|1554.9|1553.4|1554.2|1552.7|2
1761654560000|2025-10-28 12:29:20|1554.6|1553.1|1553.4|1551.9|1554.6|1553.1|1553.4|1551.9|5
1761654570000|2025-10-28 12:29:30|1553.5|1552|1554.5|1553|1554.6|1553.1|1553.2|1551.7|3
1761654580000|2025-10-28 12:29:40|1554.2|1552.7|1554.3|1552.8|1554.4|1552.9|1554|1552.5|3
1761654590000|2025-10-28 12:29:50|1554.4|1552.9|1554.5|1553|1554.7|1553.2|1554.4|1552.9|3
1761654600000|2025-10-28 12:30:00|1554.1|1552.6|1554.3|1552.8|1554.4|1552.9|1553.9|1552.4|5
1761654610000|2025-10-28 12:30:10|1554.1|1552.6|1553.8|1552.3|1554.2|1552.7|1553.5|1552|6
1761654620000|2025-10-28 12:30:20|1553.7|1552.2|1553.4|1551.9|1553.8|1552.3|1553.4|1551.9|6
1761654630000|2025-10-28 12:30:30|1553.5|1552|1553.9|1552.4|1553.9|1552.4|1552.7|1551.2|11
1761654640000|2025-10-28 12:30:40|1554.1|1552.6|1554.4|1552.9|1554.9|1553.4|1554.1|1552.6|5
1761654650000|2025-10-28 12:30:50|1554.3|1552.8|1555.1|1553.6|1555.1|1553.6|1554|1552.5|6
1761654660000|2025-10-28 12:31:00|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1553.9|1552.4|13
1761654670000|2025-10-28 12:31:10|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.1|1553.6|4
1761654680000|2025-10-28 12:31:20|1555.5|1554|1555|1553.5|1555.9|1554.4|1555|1553.5|3
1761654690000|2025-10-28 12:31:30|1555.1|1553.6|1555.5|1554|1555.6|1554.1|1555|1553.5|2
1761654700000|2025-10-28 12:31:40|1555.6|1554.1|1556.4|1554.9|1556.4|1554.9|1555.4|1553.9|6
1761654710000|2025-10-28 12:31:50|1556.2|1554.7|1555.1|1553.6|1556.3|1554.8|1555|1553.5|8
1761654720000|2025-10-28 12:32:00|1555.3|1553.8|1555.5|1554|1555.7|1554.2|1555.3|1553.8|4
1761654730000|2025-10-28 12:32:10|1555.4|1553.9|1553.6|1552.1|1555.4|1553.9|1553.6|1552.1|3
1761654740000|2025-10-28 12:32:20|1553.4|1551.9|1552.8|1551.3|1553.4|1551.9|1551.8|1550.3|10
1761654750000|2025-10-28 12:32:30|1552.9|1551.4|1552.2|1550.7|1552.9|1551.4|1551.9|1550.4|4
1761654760000|2025-10-28 12:32:40|1552|1550.5|1549.9|1548.4|1552.1|1550.6|1549.9|1548.4|3
1761654770000|2025-10-28 12:32:50|1550.1|1548.6|1550.8|1549.3|1550.8|1549.3|1549.9|1548.4|8
1761654780000|2025-10-28 12:33:00|1551|1549.5|1552.9|1551.4|1553|1551.5|1551|1549.5|6
1761654790000|2025-10-28 12:33:10|1552.8|1551.3|1551.5|1550|1552.8|1551.3|1551.4|1549.9|4
1761654800000|2025-10-28 12:33:20|1551.4|1549.9|1552.8|1551.3|1552.8|1551.3|1551.3|1549.8|4
1761654810000|2025-10-28 12:33:30|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1551.9|1550.4|2
1761654820000|2025-10-28 12:33:40|1552.4|1550.9|1552.6|1551.1|1552.6|1551.1|1552.4|1550.9|0
1761654830000|2025-10-28 12:33:50|1552.5|1551|1552.1|1550.6|1552.6|1551.1|1552|1550.5|3
1761654840000|2025-10-28 12:34:00|1552.2|1550.7|1552.8|1551.3|1552.9|1551.4|1552|1550.5|4
1761654850000|2025-10-28 12:34:10|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.4|1550.9|1
1761654860000|2025-10-28 12:34:20|1552.8|1551.3|1553.2|1551.7|1553.6|1552.1|1552.6|1551.1|5
1761654870000|2025-10-28 12:34:30|1553.1|1551.6|1552.9|1551.4|1553.1|1551.6|1552.7|1551.2|0
1761654880000|2025-10-28 12:34:40|1553.2|1551.7|1553.4|1551.9|1553.5|1552|1553|1551.5|2
1761654890000|2025-10-28 12:34:50|1553.5|1552|1552.4|1550.9|1553.6|1552.1|1552.4|1550.9|3
1761654900000|2025-10-28 12:35:00|1552.3|1550.8|1551.1|1549.6|1552.3|1550.8|1551|1549.5|4
1761654910000|2025-10-28 12:35:10|1551.2|1549.7|1550.6|1549.1|1551.2|1549.7|1550|1548.5|3
1761654920000|2025-10-28 12:35:20|1550.1|1548.6|1550.7|1549.2|1550.8|1549.3|1550.1|1548.6|9
1761654930000|2025-10-28 12:35:30|1550.9|1549.4|1549.6|1548.1|1550.9|1549.4|1549.2|1547.7|12
1761654940000|2025-10-28 12:35:40|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1548.8|1547.3|3
1761654950000|2025-10-28 12:35:50|1549.9|1548.4|1549.2|1547.7|1550|1548.5|1549.1|1547.6|5
1761654960000|2025-10-28 12:36:00|1549.4|1547.9|1551.8|1550.3|1552.3|1550.8|1549.4|1547.9|8
1761654970000|2025-10-28 12:36:10|1551.7|1550.2|1551.2|1549.7|1551.7|1550.2|1551|1549.5|1
1761654980000|2025-10-28 12:36:20|1551.3|1549.8|1552.3|1550.8|1552.3|1550.8|1551.3|1549.8|4
1761654990000|2025-10-28 12:36:30|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1551.8|1550.3|2
1761655000000|2025-10-28 12:36:40|1552.1|1550.6|1552.3|1550.8|1552.5|1551|1552.1|1550.6|0
1761655010000|2025-10-28 12:36:50|1552.2|1550.7|1552.6|1551.1|1552.7|1551.2|1552.2|1550.7|0
1761655020000|2025-10-28 12:37:00|1553.1|1551.6|1553.1|1551.6|1553.8|1552.3|1553.1|1551.6|4
1761655030000|2025-10-28 12:37:10|1552.9|1551.4|1552.5|1551|1552.9|1551.4|1552.5|1551|0
1761655040000|2025-10-28 12:37:20|1552.6|1551.1|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|0
1761655050000|2025-10-28 12:37:30|1552.5|1551|1552.7|1551.2|1552.8|1551.3|1552.2|1550.7|3
1761655060000|2025-10-28 12:37:40|1552.5|1551|1552.5|1551|1552.7|1551.2|1552.5|1551|1
1761655070000|2025-10-28 12:37:50|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552|1550.5|6
1761655080000|2025-10-28 12:38:00|1552.6|1551.1|1553|1551.5|1553.1|1551.6|1552.6|1551.1|1
1761655090000|2025-10-28 12:38:10|1552.9|1551.4|1552.7|1551.2|1553.1|1551.6|1552|1550.5|7
1761655100000|2025-10-28 12:38:20|1552.6|1551.1|1552.2|1550.7|1552.6|1551.1|1551.7|1550.2|3
1761655110000|2025-10-28 12:38:30|1552.3|1550.8|1551.9|1550.4|1552.3|1550.8|1551.9|1550.4|0
1761655120000|2025-10-28 12:38:40|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.8|1549.3|2
1761655130000|2025-10-28 12:38:50|1550.7|1549.2|1550.8|1549.3|1551.3|1549.8|1550.6|1549.1|5
1761655140000|2025-10-28 12:39:00|1550.9|1549.4|1550.5|1549|1550.9|1549.4|1550.5|1549|1
1761655150000|2025-10-28 12:39:10|1550.2|1548.7|1550.3|1548.8|1550.5|1549|1550|1548.5|2
1761655160000|2025-10-28 12:39:20|1550.4|1548.9|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|1
1761655170000|2025-10-28 12:39:30|1550.6|1549.1|1551.2|1549.7|1551.2|1549.7|1550.6|1549.1|1
1761655180000|2025-10-28 12:39:40|1551.1|1549.6|1552.3|1550.8|1552.3|1550.8|1551|1549.5|2
1761655190000|2025-10-28 12:39:50|1552.2|1550.7|1550.8|1549.3|1552.2|1550.7|1550.8|1549.3|1
1761655200000|2025-10-28 12:40:00|1550.9|1549.4|1550.8|1549.3|1551|1549.5|1550.8|1549.3|2
1761655210000|2025-10-28 12:40:10|1550.9|1549.4|1551.3|1549.8|1551.4|1549.9|1550.8|1549.3|4
1761655220000|2025-10-28 12:40:20|1550.9|1549.4|1551.6|1550.1|1551.6|1550.1|1550.4|1548.9|2
1761655230000|2025-10-28 12:40:30|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.2|1549.7|1
1761655240000|2025-10-28 12:40:40|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.2|1549.7|3
1761655250000|2025-10-28 12:40:50|1551.4|1549.9|1551.7|1550.2|1551.7|1550.2|1551.3|1549.8|0
1761655260000|2025-10-28 12:41:00|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1761655270000|2025-10-28 12:41:10|1550.9|1549.4|1550.6|1549.1|1550.9|1549.4|1550.3|1548.8|7
1761655280000|2025-10-28 12:41:20|1550.4|1548.9|1550.6|1549.1|1550.8|1549.3|1550.3|1548.8|1
1761655290000|2025-10-28 12:41:30|1550.7|1549.2|1551.3|1549.8|1551.3|1549.8|1550.7|1549.2|3
1761655300000|2025-10-28 12:41:40|1551.4|1549.9|1551.8|1550.3|1551.8|1550.3|1551.1|1549.6|1
1761655310000|2025-10-28 12:41:50|1551.9|1550.4|1551.5|1550|1552.1|1550.6|1551.5|1550|8
1761655320000|2025-10-28 12:42:00|1551.6|1550.1|1551.9|1550.4|1551.9|1550.4|1551.5|1550|1
1761655330000|2025-10-28 12:42:10|1552|1550.5|1551.9|1550.4|1552.2|1550.7|1551.8|1550.3|1
1761655340000|2025-10-28 12:42:20|1551.8|1550.3|1552.5|1551|1552.8|1551.3|1551.8|1550.3|1
1761655350000|2025-10-28 12:42:30|1552.6|1551.1|1553.1|1551.6|1553.3|1551.8|1552.5|1551|1
1761655360000|2025-10-28 12:42:40|1553.2|1551.7|1552.6|1551.1|1553.2|1551.7|1552.6|1551.1|0
1761655370000|2025-10-28 12:42:50|1553.2|1551.7|1553.2|1551.7|1553.3|1551.8|1553|1551.5|3
1761655380000|2025-10-28 12:43:00|1553.3|1551.8|1553.7|1552.2|1554.2|1552.7|1553.3|1551.8|9
1761655390000|2025-10-28 12:43:10|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|1
1761655400000|2025-10-28 12:43:20|1553.8|1552.3|1554.2|1552.7|1554.2|1552.7|1553.6|1552.1|2
1761655410000|2025-10-28 12:43:30|1554.1|1552.6|1554|1552.5|1554.2|1552.7|1553.9|1552.4|0
1761655420000|2025-10-28 12:43:40|1553.9|1552.4|1553.8|1552.3|1554.4|1552.9|1553.7|1552.2|4
1761655430000|2025-10-28 12:43:50|1553.9|1552.4|1553.6|1552.1|1554|1552.5|1553.6|1552.1|2
1761655440000|2025-10-28 12:44:00|1553.7|1552.2|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|8
1761655450000|2025-10-28 12:44:10|1553.4|1551.9|1554.7|1553.2|1554.9|1553.4|1553.4|1551.9|7
1761655460000|2025-10-28 12:44:20|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|3
1761655470000|2025-10-28 12:44:30|1554.6|1553.1|1554.1|1552.6|1555.6|1554.1|1554|1552.5|6
1761655480000|2025-10-28 12:44:40|1554.6|1553.1|1553.8|1552.3|1554.8|1553.3|1553.8|1552.3|6
1761655490000|2025-10-28 12:44:50|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|0
1761655500000|2025-10-28 12:45:00|1553.8|1552.3|1552.1|1550.6|1553.8|1552.3|1552.1|1550.6|7
1761655510000|2025-10-28 12:45:10|1552|1550.5|1551.4|1549.9|1552|1550.5|1551.4|1549.9|1
1761655520000|2025-10-28 12:45:20|1551.5|1550|1551.1|1549.6|1551.5|1550|1551.1|1549.6|0
1761655530000|2025-10-28 12:45:30|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|1
1761655540000|2025-10-28 12:45:40|1551.3|1549.8|1552.2|1550.7|1552.2|1550.7|1551.3|1549.8|2
1761655550000|2025-10-28 12:45:50|1552.1|1550.6|1551.4|1549.9|1552.2|1550.7|1551.4|1549.9|2
1761655560000|2025-10-28 12:46:00|1551.5|1550|1551.2|1549.7|1551.8|1550.3|1551.2|1549.7|4
1761655570000|2025-10-28 12:46:10|1551.3|1549.8|1551.7|1550.2|1551.7|1550.2|1551.3|1549.8|1
1761655580000|2025-10-28 12:46:20|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.4|1549.9|4
1761655590000|2025-10-28 12:46:30|1551.6|1550.1|1551|1549.5|1551.7|1550.2|1550.4|1548.9|18
1761655600000|2025-10-28 12:46:40|1551.3|1549.8|1551.4|1549.9|1551.6|1550.1|1551.3|1549.8|25
1761655610000|2025-10-28 12:46:50|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.5|1549|3
1761655620000|2025-10-28 12:47:00|1550|1548.5|1549.8|1548.3|1550.4|1548.9|1549.8|1548.3|9
1761655630000|2025-10-28 12:47:10|1549.9|1548.4|1549.2|1547.7|1549.9|1548.4|1549|1547.5|1
1761655640000|2025-10-28 12:47:20|1549.5|1548|1548.8|1547.3|1549.5|1548|1548.6|1547.1|3
1761655650000|2025-10-28 12:47:30|1548.9|1547.4|1549.4|1547.9|1549.9|1548.4|1548.9|1547.4|5
1761655660000|2025-10-28 12:47:40|1549.3|1547.8|1549|1547.5|1549.3|1547.8|1548.9|1547.4|4
1761655670000|2025-10-28 12:47:50|1548.6|1547.1|1548|1546.5|1548.6|1547.1|1547.6|1546.1|9
1761655680000|2025-10-28 12:48:00|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548|1546.5|2
1761655690000|2025-10-28 12:48:10|1548|1546.5|1547.7|1546.2|1548|1546.5|1547.5|1546|3
1761655700000|2025-10-28 12:48:20|1547.6|1546.1|1546.4|1544.9|1547.6|1546.1|1546.2|1544.7|7
1761655710000|2025-10-28 12:48:30|1546.3|1544.8|1546.3|1544.8|1546.6|1545.1|1546.2|1544.7|4
1761655720000|2025-10-28 12:48:40|1546.4|1544.9|1546.1|1544.6|1546.4|1544.9|1546|1544.5|10
1761655730000|2025-10-28 12:48:50|1546.3|1544.8|1545.7|1544.2|1546.4|1544.9|1545.7|1544.2|14
1761655740000|2025-10-28 12:49:00|1545.9|1544.4|1544.9|1543.4|1545.9|1544.4|1544.8|1543.3|3
1761655750000|2025-10-28 12:49:10|1544.8|1543.3|1544.3|1542.8|1544.8|1543.3|1544.3|1542.8|13
1761655760000|2025-10-28 12:49:20|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.2|1542.7|5
1761655770000|2025-10-28 12:49:30|1544.4|1542.9|1545.7|1544.2|1545.7|1544.2|1543.9|1542.4|6
1761655780000|2025-10-28 12:49:40|1545.8|1544.3|1545.2|1543.7|1545.8|1544.3|1545.1|1543.6|3
1761655790000|2025-10-28 12:49:50|1545|1543.5|1545.5|1544|1545.8|1544.3|1545|1543.5|6
1761655800000|2025-10-28 12:50:00|1545.4|1543.9|1545.2|1543.7|1545.8|1544.3|1544.9|1543.4|6
1761655810000|2025-10-28 12:50:10|1545.1|1543.6|1544.4|1542.9|1545.2|1543.7|1544.2|1542.7|25
1761655820000|2025-10-28 12:50:20|1544.5|1543|1544.4|1542.9|1544.8|1543.3|1544.3|1542.8|6
1761655830000|2025-10-28 12:50:30|1544.5|1543|1544.8|1543.3|1544.8|1543.3|1544|1542.5|5
1761655840000|2025-10-28 12:50:40|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.7|1543.2|0
1761655850000|2025-10-28 12:50:50|1544.7|1543.2|1544.8|1543.3|1545|1543.5|1544.7|1543.2|0
1761655860000|2025-10-28 12:51:00|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1544.7|1543.2|2
1761655870000|2025-10-28 12:51:10|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.3|1543.8|5
1761655880000|2025-10-28 12:51:20|1545.4|1543.9|1545.8|1544.3|1545.8|1544.3|1545.3|1543.8|2
1761655890000|2025-10-28 12:51:30|1545.6|1544.1|1544.9|1543.4|1545.6|1544.1|1544.9|1543.4|3
1761655900000|2025-10-28 12:51:40|1545|1543.5|1545.1|1543.6|1545.5|1544|1544.9|1543.4|4
1761655910000|2025-10-28 12:51:50|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545|1543.5|0
1761655920000|2025-10-28 12:52:00|1545.2|1543.7|1546|1544.5|1546|1544.5|1545.2|1543.7|4
1761655930000|2025-10-28 12:52:10|1545.8|1544.3|1545.1|1543.6|1546|1544.5|1544.9|1543.4|4
1761655940000|2025-10-28 12:52:20|1545.2|1543.7|1546.2|1544.7|1546.4|1544.9|1545.2|1543.7|6
1761655950000|2025-10-28 12:52:30|1546.3|1544.8|1545.3|1543.8|1546.3|1544.8|1545.2|1543.7|2
1761655960000|2025-10-28 12:52:40|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.1|1543.6|2
1761655970000|2025-10-28 12:52:50|1545.4|1543.9|1545.7|1544.2|1545.7|1544.2|1545.4|1543.9|2
1761655980000|2025-10-28 12:53:00|1545.8|1544.3|1546.5|1545|1546.5|1545|1545.8|1544.3|3
1761655990000|2025-10-28 12:53:10|1546.4|1544.9|1545.4|1543.9|1546.4|1544.9|1545.1|1543.6|3
1761656000000|2025-10-28 12:53:20|1545.2|1543.7|1545.9|1544.4|1546.2|1544.7|1545.2|1543.7|0
1761656010000|2025-10-28 12:53:30|1546|1544.5|1546.4|1544.9|1546.5|1545|1545.9|1544.4|0
1761656020000|2025-10-28 12:53:40|1546.5|1545|1546.4|1544.9|1546.5|1545|1546.2|1544.7|0
1761656030000|2025-10-28 12:53:50|1546.1|1544.6|1545.8|1544.3|1546.3|1544.8|1545.6|1544.1|2
1761656040000|2025-10-28 12:54:00|1545.9|1544.4|1546.3|1544.8|1546.3|1544.8|1545.6|1544.1|0
1761656050000|2025-10-28 12:54:10|1546.2|1544.7|1546.6|1545.1|1547|1545.5|1546.2|1544.7|1
1761656060000|2025-10-28 12:54:20|1546.7|1545.2|1546.4|1544.9|1546.7|1545.2|1546.2|1544.7|2
1761656070000|2025-10-28 12:54:30|1546.3|1544.8|1545.8|1544.3|1546.4|1544.9|1545.7|1544.2|0
1761656080000|2025-10-28 12:54:40|1545.7|1544.2|1545.7|1544.2|1546|1544.5|1545.6|1544.1|3
1761656090000|2025-10-28 12:54:50|1545.8|1544.3|1546.3|1544.8|1546.3|1544.8|1545.8|1544.3|3
1761656100000|2025-10-28 12:55:00|1546.4|1544.9|1546.2|1544.7|1546.7|1545.2|1545.5|1544|7
1761656110000|2025-10-28 12:55:10|1546.1|1544.6|1546.6|1545.1|1546.7|1545.2|1546|1544.5|1
1761656120000|2025-10-28 12:55:20|1546.7|1545.2|1545.7|1544.2|1546.7|1545.2|1545.5|1544|4
1761656130000|2025-10-28 12:55:30|1545.8|1544.3|1546.7|1545.2|1546.7|1545.2|1545.7|1544.2|4
1761656140000|2025-10-28 12:55:40|1546.6|1545.1|1546.2|1544.7|1547.1|1545.6|1546.2|1544.7|7
1761656150000|2025-10-28 12:55:50|1546|1544.5|1546.9|1545.4|1546.9|1545.4|1546|1544.5|2
1761656160000|2025-10-28 12:56:00|1547|1545.5|1546.5|1545|1547|1545.5|1546.4|1544.9|6
1761656170000|2025-10-28 12:56:10|1546.6|1545.1|1546.2|1544.7|1546.6|1545.1|1546.2|1544.7|1
1761656180000|2025-10-28 12:56:20|1546|1544.5|1546.1|1544.6|1546.1|1544.6|1545.5|1544|4
1761656190000|2025-10-28 12:56:30|1546|1544.5|1546.1|1544.6|1546.4|1544.9|1545.7|1544.2|7
1761656200000|2025-10-28 12:56:40|1546.2|1544.7|1546.3|1544.8|1546.5|1545|1545.6|1544.1|3
1761656210000|2025-10-28 12:56:50|1546.2|1544.7|1545.8|1544.3|1546.2|1544.7|1545.7|1544.2|0
1761656220000|2025-10-28 12:57:00|1545.7|1544.2|1545.8|1544.3|1546.3|1544.8|1545.6|1544.1|4
1761656230000|2025-10-28 12:57:10|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.4|1543.9|12
1761656240000|2025-10-28 12:57:20|1545.7|1544.2|1546.3|1544.8|1546.5|1545|1545.7|1544.2|9
1761656250000|2025-10-28 12:57:30|1545.9|1544.4|1545.3|1543.8|1545.9|1544.4|1545.3|1543.8|5
1761656260000|2025-10-28 12:57:40|1545.1|1543.6|1545.5|1544|1545.5|1544|1545.1|1543.6|2
1761656270000|2025-10-28 12:57:50|1545.6|1544.1|1545.7|1544.2|1545.8|1544.3|1545.5|1544|0
1761656280000|2025-10-28 12:58:00|1545.6|1544.1|1545|1543.5|1545.6|1544.1|1545|1543.5|3
1761656290000|2025-10-28 12:58:10|1545.1|1543.6|1545.1|1543.6|1545.4|1543.9|1545|1543.5|5
1761656300000|2025-10-28 12:58:20|1545.2|1543.7|1545.6|1544.1|1545.7|1544.2|1545.1|1543.6|3
1761656310000|2025-10-28 12:58:30|1545.7|1544.2|1546|1544.5|1547|1545.5|1545.7|1544.2|4
1761656320000|2025-10-28 12:58:40|1545.9|1544.4|1545.9|1544.4|1546|1544.5|1545.7|1544.2|5
1761656330000|2025-10-28 12:58:50|1546|1544.5|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|1
1761656340000|2025-10-28 12:59:00|1546|1544.5|1546.6|1545.1|1547.4|1545.9|1546|1544.5|11
1761656350000|2025-10-28 12:59:10|1546.9|1545.4|1546.2|1544.7|1546.9|1545.4|1546.2|1544.7|4
1761656360000|2025-10-28 12:59:20|1546.1|1544.6|1546.2|1544.7|1546.5|1545|1546.1|1544.6|7
1761656370000|2025-10-28 12:59:30|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.3|1544.8|1
1761656380000|2025-10-28 12:59:40|1546.6|1545.1|1546.7|1545.2|1547.2|1545.7|1546.3|1544.8|9
1761656390000|2025-10-28 12:59:50|1546.6|1545.1|1546.4|1544.9|1546.7|1545.2|1546.4|1544.9|1
1761656400000|2025-10-28 13:00:00|1546.5|1545|1549.9|1548.4|1550|1548.5|1546.5|1545|16
1761656410000|2025-10-28 13:00:10|1549.7|1548.2|1550.2|1548.7|1550.4|1548.9|1549.7|1548.2|12
1761656420000|2025-10-28 13:00:20|1550.3|1548.8|1551.3|1549.8|1552.3|1550.8|1550|1548.5|9
1761656430000|2025-10-28 13:00:30|1551.4|1549.9|1552.2|1550.7|1552.4|1550.9|1551.4|1549.9|3
1761656440000|2025-10-28 13:00:40|1552|1550.5|1553.6|1552.1|1553.6|1552.1|1552|1550.5|8
1761656450000|2025-10-28 13:00:50|1553.7|1552.2|1553.8|1552.3|1554.9|1553.4|1553.7|1552.2|6
1761656460000|2025-10-28 13:01:00|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1552.3|1550.8|7
1761656470000|2025-10-28 13:01:10|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1552.6|1551.1|9
1761656480000|2025-10-28 13:01:20|1553.9|1552.4|1553.6|1552.1|1554.1|1552.6|1552.9|1551.4|9
1761656490000|2025-10-28 13:01:30|1553.2|1551.7|1553.6|1552.1|1553.7|1552.2|1553.2|1551.7|2
1761656500000|2025-10-28 13:01:40|1553.7|1552.2|1553.8|1552.3|1554.1|1552.6|1553.5|1552|4
1761656510000|2025-10-28 13:01:50|1553.9|1552.4|1552.9|1551.4|1553.9|1552.4|1552.9|1551.4|5
1761656520000|2025-10-28 13:02:00|1552.6|1551.1|1551|1549.5|1552.7|1551.2|1551|1549.5|14
1761656530000|2025-10-28 13:02:10|1550.9|1549.4|1551.2|1549.7|1551.2|1549.7|1550.8|1549.3|5
1761656540000|2025-10-28 13:02:20|1551|1549.5|1550.8|1549.3|1551.1|1549.6|1550.6|1549.1|10
1761656550000|2025-10-28 13:02:30|1550.7|1549.2|1550.9|1549.4|1551.1|1549.6|1550|1548.5|11
1761656560000|2025-10-28 13:02:40|1551.1|1549.6|1550.6|1549.1|1551.4|1549.9|1550.5|1549|5
1761656570000|2025-10-28 13:02:50|1550.7|1549.2|1549.8|1548.3|1550.7|1549.2|1549.8|1548.3|8
1761656580000|2025-10-28 13:03:00|1549.9|1548.4|1551.6|1550.1|1551.6|1550.1|1549.6|1548.1|9
1761656590000|2025-10-28 13:03:10|1551.5|1550|1551.8|1550.3|1551.8|1550.3|1550.5|1549|5
1761656600000|2025-10-28 13:03:20|1551.9|1550.4|1552.2|1550.7|1552.9|1551.4|1551.4|1549.9|9
1761656610000|2025-10-28 13:03:30|1552.1|1550.6|1553.2|1551.7|1553.7|1552.2|1552.1|1550.6|12
1761656620000|2025-10-28 13:03:40|1553.6|1552.1|1552.7|1551.2|1553.6|1552.1|1552.5|1551|4
1761656630000|2025-10-28 13:03:50|1552.8|1551.3|1552.5|1551|1552.9|1551.4|1552.4|1550.9|7
1761656640000|2025-10-28 13:04:00|1552.6|1551.1|1553.8|1552.3|1554.2|1552.7|1552.6|1551.1|8
1761656650000|2025-10-28 13:04:10|1554.4|1552.9|1554.4|1552.9|1555.6|1554.1|1554.3|1552.8|20
1761656660000|2025-10-28 13:04:20|1554.5|1553|1554.6|1553.1|1554.7|1553.2|1554.5|1553|1
1761656670000|2025-10-28 13:04:30|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.2|1552.7|3
1761656680000|2025-10-28 13:04:40|1554.5|1553|1556|1554.5|1556|1554.5|1554|1552.5|13
1761656690000|2025-10-28 13:04:50|1556.1|1554.6|1556.2|1554.7|1556.5|1555|1555.9|1554.4|8
1761656700000|2025-10-28 13:05:00|1556.5|1555|1556.7|1555.2|1557.3|1555.8|1556.5|1555|12
1761656710000|2025-10-28 13:05:10|1556.8|1555.3|1556.7|1555.2|1557.3|1555.8|1556.7|1555.2|6
1761656720000|2025-10-28 13:05:20|1556.5|1555|1557.3|1555.8|1557.4|1555.9|1556.5|1555|8
1761656730000|2025-10-28 13:05:30|1557.2|1555.7|1556.5|1555|1557.2|1555.7|1556.5|1555|2
1761656740000|2025-10-28 13:05:40|1556.4|1554.9|1557.2|1555.7|1557.3|1555.8|1556.4|1554.9|9
1761656750000|2025-10-28 13:05:50|1557.1|1555.6|1556.4|1554.9|1557.1|1555.6|1556|1554.5|6
1761656760000|2025-10-28 13:06:00|1556.3|1554.8|1557.8|1556.3|1557.8|1556.3|1555.9|1554.4|21
1761656770000|2025-10-28 13:06:10|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1556.6|1555.1|6
1761656780000|2025-10-28 13:06:20|1557.5|1556|1558.3|1556.8|1558.3|1556.8|1557.4|1555.9|10
1761656790000|2025-10-28 13:06:30|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|9
1761656800000|2025-10-28 13:06:40|1558.4|1556.9|1557.3|1555.8|1558.5|1557|1557.2|1555.7|6
1761656810000|2025-10-28 13:06:50|1557.2|1555.7|1557.5|1556|1557.6|1556.1|1556.8|1555.3|5
1761656820000|2025-10-28 13:07:00|1557.6|1556.1|1557.3|1555.8|1558.2|1556.7|1556.9|1555.4|11
1761656830000|2025-10-28 13:07:10|1557.2|1555.7|1555.9|1554.4|1557.3|1555.8|1555.7|1554.2|16
1761656840000|2025-10-28 13:07:20|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.1|1554.6|8
1761656850000|2025-10-28 13:07:30|1556.3|1554.8|1556|1554.5|1556.4|1554.9|1555.6|1554.1|2
1761656860000|2025-10-28 13:07:40|1556.1|1554.6|1556.1|1554.6|1556.5|1555|1556|1554.5|0
1761656870000|2025-10-28 13:07:50|1556.2|1554.7|1556|1554.5|1556.6|1555.1|1555.6|1554.1|3
1761656880000|2025-10-28 13:08:00|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.6|1554.1|3
1761656890000|2025-10-28 13:08:10|1555.7|1554.2|1555.9|1554.4|1556|1554.5|1555.5|1554|1
1761656900000|2025-10-28 13:08:20|1556|1554.5|1556.3|1554.8|1556.8|1555.3|1556|1554.5|7
1761656910000|2025-10-28 13:08:30|1556.6|1555.1|1556.3|1554.8|1557.3|1555.8|1556.1|1554.6|8
1761656920000|2025-10-28 13:08:40|1556.2|1554.7|1555.1|1553.6|1556.5|1555|1555|1553.5|3
1761656930000|2025-10-28 13:08:50|1555.7|1554.2|1557.6|1556.1|1557.6|1556.1|1555.7|1554.2|14
1761656940000|2025-10-28 13:09:00|1557|1555.5|1557.3|1555.8|1557.6|1556.1|1557|1555.5|8
1761656950000|2025-10-28 13:09:10|1557|1555.5|1557.2|1555.7|1557.4|1555.9|1557|1555.5|5
1761656960000|2025-10-28 13:09:20|1557.3|1555.8|1557.5|1556|1557.8|1556.3|1557.2|1555.7|1
1761656970000|2025-10-28 13:09:30|1557.6|1556.1|1557.4|1555.9|1558|1556.5|1557.4|1555.9|0
1761656980000|2025-10-28 13:09:40|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.1|1555.6|3
1761656990000|2025-10-28 13:09:50|1557.7|1556.2|1556.8|1555.3|1557.7|1556.2|1556.7|1555.2|3
1761657000000|2025-10-28 13:10:00|1556.6|1555.1|1556.6|1555.1|1556.9|1555.4|1556.5|1555|3
1761657010000|2025-10-28 13:10:10|1556.8|1555.3|1555.5|1554|1556.8|1555.3|1555.4|1553.9|5
1761657020000|2025-10-28 13:10:20|1555.7|1554.2|1556.7|1555.2|1556.7|1555.2|1555.6|1554.1|10
1761657030000|2025-10-28 13:10:30|1557|1555.5|1557|1555.5|1557.5|1556|1556.9|1555.4|2
1761657040000|2025-10-28 13:10:40|1556.8|1555.3|1556.1|1554.6|1556.8|1555.3|1556|1554.5|2
1761657050000|2025-10-28 13:10:50|1556|1554.5|1556|1554.5|1557.1|1555.6|1555.7|1554.2|11
1761657060000|2025-10-28 13:11:00|1555.9|1554.4|1556.1|1554.6|1556.5|1555|1555.9|1554.4|4
1761657070000|2025-10-28 13:11:10|1555.9|1554.4|1556.3|1554.8|1556.3|1554.8|1555.4|1553.9|7
1761657080000|2025-10-28 13:11:20|1556.4|1554.9|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|0
1761657090000|2025-10-28 13:11:30|1556.2|1554.7|1555.1|1553.6|1556.2|1554.7|1554.9|1553.4|5
1761657100000|2025-10-28 13:11:40|1555|1553.5|1555.6|1554.1|1555.6|1554.1|1554.7|1553.2|1
1761657110000|2025-10-28 13:11:50|1555.5|1554|1555.5|1554|1555.5|1554|1554.9|1553.4|0
1761657120000|2025-10-28 13:12:00|1555.4|1553.9|1555|1553.5|1555.7|1554.2|1554.9|1553.4|2
1761657130000|2025-10-28 13:12:10|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.4|1552.9|3
1761657140000|2025-10-28 13:12:20|1554.8|1553.3|1555|1553.5|1555.1|1553.6|1554.6|1553.1|6
1761657150000|2025-10-28 13:12:30|1555.1|1553.6|1554.4|1552.9|1555.2|1553.7|1553.9|1552.4|5
1761657160000|2025-10-28 13:12:40|1554.5|1553|1555.5|1554|1555.5|1554|1554.4|1552.9|4
1761657170000|2025-10-28 13:12:50|1555.6|1554.1|1554.5|1553|1555.6|1554.1|1554.4|1552.9|2
1761657180000|2025-10-28 13:13:00|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.5|1553|3
1761657190000|2025-10-28 13:13:10|1555|1553.5|1555|1553.5|1555.4|1553.9|1554.9|1553.4|1
1761657200000|2025-10-28 13:13:20|1554.8|1553.3|1556.1|1554.6|1556.3|1554.8|1554.8|1553.3|5
1761657210000|2025-10-28 13:13:30|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1556|1554.5|0
1761657220000|2025-10-28 13:13:40|1555.6|1554.1|1554.9|1553.4|1555.7|1554.2|1554.9|1553.4|3
1761657230000|2025-10-28 13:13:50|1554.8|1553.3|1554.3|1552.8|1554.8|1553.3|1554.2|1552.7|3
1761657240000|2025-10-28 13:14:00|1554.4|1552.9|1554.9|1553.4|1554.9|1553.4|1554.4|1552.9|0
1761657250000|2025-10-28 13:14:10|1554.8|1553.3|1554.6|1553.1|1554.8|1553.3|1554|1552.5|6
1761657260000|2025-10-28 13:14:20|1554.7|1553.2|1554.1|1552.6|1554.7|1553.2|1554|1552.5|1
1761657270000|2025-10-28 13:14:30|1554|1552.5|1553.3|1551.8|1554|1552.5|1553.1|1551.6|7
1761657280000|2025-10-28 13:14:40|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1553.2|1551.7|0
1761657290000|2025-10-28 13:14:50|1553.5|1552|1553.8|1552.3|1553.8|1552.3|1553.4|1551.9|1
1761657300000|2025-10-28 13:15:00|1553.9|1552.4|1554.8|1553.3|1554.8|1553.3|1553.9|1552.4|2
1761657310000|2025-10-28 13:15:10|1554.9|1553.4|1555.9|1554.4|1556|1554.5|1554.9|1553.4|6
1761657320000|2025-10-28 13:15:20|1555.7|1554.2|1555.4|1553.9|1555.7|1554.2|1555.3|1553.8|5
1761657330000|2025-10-28 13:15:30|1555|1553.5|1554.5|1553|1555|1553.5|1554.5|1553|1
1761657340000|2025-10-28 13:15:40|1554.9|1553.4|1555.3|1553.8|1555.3|1553.8|1554.8|1553.3|2
1761657350000|2025-10-28 13:15:50|1555.2|1553.7|1554.3|1552.8|1555.3|1553.8|1554.3|1552.8|0
1761657360000|2025-10-28 13:16:00|1554.5|1553|1554.8|1553.3|1554.9|1553.4|1554|1552.5|9
1761657370000|2025-10-28 13:16:10|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.1|1552.6|3
1761657380000|2025-10-28 13:16:20|1554.5|1553|1554.4|1552.9|1554.7|1553.2|1554.3|1552.8|0
1761657390000|2025-10-28 13:16:30|1554.5|1553|1554.4|1552.9|1554.7|1553.2|1554.1|1552.6|3
1761657400000|2025-10-28 13:16:40|1554.5|1553|1555.1|1553.6|1555.4|1553.9|1554.5|1553|1
1761657410000|2025-10-28 13:16:50|1555.2|1553.7|1555.6|1554.1|1556.1|1554.6|1555.1|1553.6|2
1761657420000|2025-10-28 13:17:00|1555.5|1554|1555.3|1553.8|1555.5|1554|1555.2|1553.7|1
1761657430000|2025-10-28 13:17:10|1555.5|1554|1556.2|1554.7|1556.2|1554.7|1555.5|1554|1
1761657440000|2025-10-28 13:17:20|1556.1|1554.6|1555.3|1553.8|1556.4|1554.9|1555.3|1553.8|8
1761657450000|2025-10-28 13:17:30|1555.4|1553.9|1556.5|1555|1556.6|1555.1|1555.4|1553.9|4
1761657460000|2025-10-28 13:17:40|1556.4|1554.9|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|0
1761657470000|2025-10-28 13:17:50|1556.5|1555|1556|1554.5|1556.6|1555.1|1555.9|1554.4|1
1761657480000|2025-10-28 13:18:00|1556.1|1554.6|1555.6|1554.1|1556.1|1554.6|1555.5|1554|1
1761657490000|2025-10-28 13:18:10|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.4|1553.9|1
1761657500000|2025-10-28 13:18:20|1555.7|1554.2|1556|1554.5|1556.2|1554.7|1555.7|1554.2|4
1761657510000|2025-10-28 13:18:30|1555.9|1554.4|1556.5|1555|1556.5|1555|1555.9|1554.4|1
1761657520000|2025-10-28 13:18:40|1556.6|1555.1|1557.8|1556.3|1557.8|1556.3|1556.6|1555.1|3
1761657530000|2025-10-28 13:18:50|1557.9|1556.4|1558.3|1556.8|1558.8|1557.3|1557.9|1556.4|2
1761657540000|2025-10-28 13:19:00|1558.2|1556.7|1559.3|1557.8|1559.4|1557.9|1558.1|1556.6|18
1761657550000|2025-10-28 13:19:10|1559.5|1558|1560.1|1558.6|1560.3|1558.8|1559.5|1558|34
1761657560000|2025-10-28 13:19:20|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1559.8|1558.3|2
1761657570000|2025-10-28 13:19:30|1560|1558.5|1559.4|1557.9|1560.1|1558.6|1559.4|1557.9|1
1761657580000|2025-10-28 13:19:40|1559.3|1557.8|1558.9|1557.4|1559.3|1557.8|1558.9|1557.4|1
1761657590000|2025-10-28 13:19:50|1559|1557.5|1558.4|1556.9|1559|1557.5|1558.4|1556.9|2
1761657600000|2025-10-28 13:20:00|1558.3|1556.8|1558.1|1556.6|1558.5|1557|1557.8|1556.3|7
1761657610000|2025-10-28 13:20:10|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.3|1555.8|8
1761657620000|2025-10-28 13:20:20|1557.7|1556.2|1557.8|1556.3|1558|1556.5|1557.5|1556|4
1761657630000|2025-10-28 13:20:30|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.1|1555.6|1
1761657640000|2025-10-28 13:20:40|1557.6|1556.1|1557.1|1555.6|1557.6|1556.1|1556.8|1555.3|2
1761657650000|2025-10-28 13:20:50|1557|1555.5|1556.3|1554.8|1557.2|1555.7|1556.3|1554.8|0
1761657660000|2025-10-28 13:21:00|1556.4|1554.9|1556.1|1554.6|1556.5|1555|1555.8|1554.3|6
1761657670000|2025-10-28 13:21:10|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1554.5|1553|7
1761657680000|2025-10-28 13:21:20|1555.7|1554.2|1555.1|1553.6|1555.7|1554.2|1555.1|1553.6|4
1761657690000|2025-10-28 13:21:30|1555|1553.5|1555.5|1554|1555.5|1554|1554.8|1553.3|1
1761657700000|2025-10-28 13:21:40|1555.4|1553.9|1554|1552.5|1555.4|1553.9|1554|1552.5|6
1761657710000|2025-10-28 13:21:50|1554.1|1552.6|1553.7|1552.2|1554.1|1552.6|1553.6|1552.1|4
1761657720000|2025-10-28 13:22:00|1553.5|1552|1552.7|1551.2|1553.8|1552.3|1552.6|1551.1|3
1761657730000|2025-10-28 13:22:10|1552.6|1551.1|1553.6|1552.1|1553.6|1552.1|1552.6|1551.1|2
1761657740000|2025-10-28 13:22:20|1553.7|1552.2|1554.4|1552.9|1554.5|1553|1553.4|1551.9|2
1761657750000|2025-10-28 13:22:30|1554.5|1553|1554|1552.5|1555.1|1553.6|1554|1552.5|2
1761657760000|2025-10-28 13:22:40|1554.1|1552.6|1554.4|1552.9|1554.5|1553|1553.7|1552.2|1
1761657770000|2025-10-28 13:22:50|1554.1|1552.6|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|4
1761657780000|2025-10-28 13:23:00|1554.5|1553|1554.8|1553.3|1555.2|1553.7|1554.4|1552.9|8
1761657790000|2025-10-28 13:23:10|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|0
1761657810000|2025-10-28 13:23:30|1554.4|1552.9|1556.3|1554.8|1556.4|1554.9|1554.4|1552.9|8
1761657820000|2025-10-28 13:23:40|1556.4|1554.9|1556.4|1554.9|1556.7|1555.2|1556.1|1554.6|8
1761657830000|2025-10-28 13:23:50|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1761657840000|2025-10-28 13:24:00|1556.3|1554.8|1557.4|1555.9|1557.5|1556|1556.3|1554.8|1
1761657850000|2025-10-28 13:24:10|1557.3|1555.8|1558.2|1556.7|1558.3|1556.8|1557.3|1555.8|4
1761657860000|2025-10-28 13:24:20|1558.3|1556.8|1557.7|1556.2|1558.4|1556.9|1557.5|1556|5
1761657870000|2025-10-28 13:24:30|1557.9|1556.4|1557.6|1556.1|1558.1|1556.6|1557.5|1556|4
1761657880000|2025-10-28 13:24:40|1557.7|1556.2|1558.1|1556.6|1558.2|1556.7|1557.6|1556.1|5
1761657890000|2025-10-28 13:24:50|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.6|1556.1|3
1761657900000|2025-10-28 13:25:00|1557.6|1556.1|1558.4|1556.9|1558.5|1557|1557.6|1556.1|1
1761657910000|2025-10-28 13:25:10|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|1
1761657920000|2025-10-28 13:25:20|1558.1|1556.6|1558.6|1557.1|1558.6|1557.1|1558.1|1556.6|3
1761657930000|2025-10-28 13:25:30|1558.9|1557.4|1558.3|1556.8|1559|1557.5|1558.1|1556.6|8
1761657940000|2025-10-28 13:25:40|1558.1|1556.6|1557|1555.5|1558.4|1556.9|1557|1555.5|4
1761657950000|2025-10-28 13:25:50|1557.1|1555.6|1558.2|1556.7|1558.2|1556.7|1557.1|1555.6|11
1761657960000|2025-10-28 13:26:00|1558.5|1557|1557.5|1556|1558.5|1557|1557.5|1556|6
1761657970000|2025-10-28 13:26:10|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1556.8|1555.3|6
1761657980000|2025-10-28 13:26:20|1557.5|1556|1556.9|1555.4|1557.6|1556.1|1556.9|1555.4|1
1761657990000|2025-10-28 13:26:30|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.7|1555.2|0
1761658000000|2025-10-28 13:26:40|1556.8|1555.3|1557|1555.5|1557.1|1555.6|1556.8|1555.3|0
1761658010000|2025-10-28 13:26:50|1556.9|1555.4|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|2
1761658020000|2025-10-28 13:27:00|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|4
1761658030000|2025-10-28 13:27:10|1557.8|1556.3|1558.4|1556.9|1558.5|1557|1557.8|1556.3|1
1761658040000|2025-10-28 13:27:20|1558.5|1557|1558.5|1557|1558.7|1557.2|1558.2|1556.7|4
1761658050000|2025-10-28 13:27:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558|1556.5|3
1761658060000|2025-10-28 13:27:40|1558.5|1557|1559.4|1557.9|1559.4|1557.9|1558.2|1556.7|3
1761658070000|2025-10-28 13:27:50|1559.5|1558|1560.2|1558.7|1560.2|1558.7|1559.4|1557.9|1
1761658080000|2025-10-28 13:28:00|1560.1|1558.6|1560.6|1559.1|1560.6|1559.1|1559.9|1558.4|5
1761658090000|2025-10-28 13:28:10|1560.1|1558.6|1561.3|1559.8|1561.3|1559.8|1559.8|1558.3|13
1761658100000|2025-10-28 13:28:20|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|5
1761658110000|2025-10-28 13:28:30|1562|1560.5|1563.3|1561.8|1563.3|1561.8|1562|1560.5|16
1761658120000|2025-10-28 13:28:40|1563.4|1561.9|1563.5|1562|1563.8|1562.3|1563.2|1561.7|8
1761658130000|2025-10-28 13:28:50|1563.6|1562.1|1564.1|1562.6|1564.4|1562.9|1563.6|1562.1|6
1761658140000|2025-10-28 13:29:00|1564|1562.5|1563.7|1562.2|1564.1|1562.6|1563.6|1562.1|12
1761658150000|2025-10-28 13:29:10|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.1|1561.6|2
1761658160000|2025-10-28 13:29:20|1563.1|1561.6|1563.1|1561.6|1563.3|1561.8|1563|1561.5|4
1761658170000|2025-10-28 13:29:30|1563.2|1561.7|1562.5|1561|1563.4|1561.9|1562.5|1561|6
1761658180000|2025-10-28 13:29:40|1562.6|1561.1|1562.9|1561.4|1563.2|1561.7|1562.5|1561|1
1761658190000|2025-10-28 13:29:50|1562.6|1561.1|1562.9|1561.4|1563.2|1561.7|1562.5|1561|15
1761658200000|2025-10-28 13:30:00|1561.8|1560.3|1559.6|1558.1|1561.8|1560.3|1559.2|1557.7|17
1761658210000|2025-10-28 13:30:10|1559.5|1558|1561.5|1560|1561.6|1560.1|1559.5|1558|11
1761658220000|2025-10-28 13:30:20|1561.2|1559.7|1559.1|1557.6|1561.2|1559.7|1558.9|1557.4|22
1761658230000|2025-10-28 13:30:30|1558.9|1557.4|1558.3|1556.8|1559.2|1557.7|1557.8|1556.3|26
1761658240000|2025-10-28 13:30:40|1558.2|1556.7|1559.3|1557.8|1559.5|1558|1558.2|1556.7|10
1761658250000|2025-10-28 13:30:50|1559.8|1558.3|1558.4|1556.9|1559.8|1558.3|1558.1|1556.6|4
1761658260000|2025-10-28 13:31:00|1558.5|1557|1558.9|1557.4|1559.4|1557.9|1558.3|1556.8|8
1761658270000|2025-10-28 13:31:10|1558.7|1557.2|1558.6|1557.1|1559.1|1557.6|1558.3|1556.8|6
1761658280000|2025-10-28 13:31:20|1558.4|1556.9|1559.4|1557.9|1559.4|1557.9|1558.4|1556.9|1
1761658290000|2025-10-28 13:31:30|1559.5|1558|1559.8|1558.3|1560.6|1559.1|1559.4|1557.9|7
1761658300000|2025-10-28 13:31:40|1559.6|1558.1|1558.2|1556.7|1560.1|1558.6|1558.2|1556.7|4
1761658310000|2025-10-28 13:31:50|1558.4|1556.9|1557|1555.5|1558.4|1556.9|1556.9|1555.4|14
1761658320000|2025-10-28 13:32:00|1557.1|1555.6|1556.8|1555.3|1557.2|1555.7|1556.7|1555.2|9
1761658330000|2025-10-28 13:32:10|1556.7|1555.2|1556.1|1554.6|1557.1|1555.6|1556.1|1554.6|2
1761658340000|2025-10-28 13:32:20|1556.2|1554.7|1558.4|1556.9|1558.7|1557.2|1556|1554.5|1
1761658350000|2025-10-28 13:32:30|1558.5|1557|1558.8|1557.3|1559.6|1558.1|1558.5|1557|2
1761658360000|2025-10-28 13:32:40|1558.6|1557.1|1559.9|1558.4|1560.4|1558.9|1558.4|1556.9|12
1761658370000|2025-10-28 13:32:50|1559.8|1558.3|1559.6|1558.1|1559.9|1558.4|1559.3|1557.8|4
1761658380000|2025-10-28 13:33:00|1559.4|1557.9|1559.1|1557.6|1560|1558.5|1558.6|1557.1|5
1761658390000|2025-10-28 13:33:10|1558.9|1557.4|1558.1|1556.6|1558.9|1557.4|1558.1|1556.6|3
1761658400000|2025-10-28 13:33:20|1558|1556.5|1557.5|1556|1558.3|1556.8|1557.5|1556|1
1761658410000|2025-10-28 13:33:30|1557.3|1555.8|1556.9|1555.4|1557.4|1555.9|1556.9|1555.4|2
1761658420000|2025-10-28 13:33:40|1557|1555.5|1557.9|1556.4|1557.9|1556.4|1556.5|1555|3
1761658430000|2025-10-28 13:33:50|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1557.7|1556.2|3
1761658440000|2025-10-28 13:34:00|1558.2|1556.7|1559.3|1557.8|1559.8|1558.3|1558.1|1556.6|6
1761658450000|2025-10-28 13:34:10|1559.5|1558|1558.2|1556.7|1559.5|1558|1558|1556.5|7
1761658460000|2025-10-28 13:34:20|1558.3|1556.8|1558.3|1556.8|1558.7|1557.2|1557.7|1556.2|10
1761658470000|2025-10-28 13:34:30|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.6|1556.1|6
1761658480000|2025-10-28 13:34:40|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.6|1556.1|2
1761658490000|2025-10-28 13:34:50|1557.9|1556.4|1556.9|1555.4|1558|1556.5|1556.8|1555.3|6
1761658500000|2025-10-28 13:35:00|1557|1555.5|1558.9|1557.4|1559.1|1557.6|1556.6|1555.1|4
1761658510000|2025-10-28 13:35:10|1559|1557.5|1558.6|1557.1|1559.7|1558.2|1558.6|1557.1|5
1761658520000|2025-10-28 13:35:20|1558.8|1557.3|1559.3|1557.8|1559.9|1558.4|1558.8|1557.3|11
1761658530000|2025-10-28 13:35:30|1559.2|1557.7|1558.5|1557|1560.1|1558.6|1558.3|1556.8|4
1761658540000|2025-10-28 13:35:40|1558.6|1557.1|1559.2|1557.7|1559.6|1558.1|1558.4|1556.9|4
1761658550000|2025-10-28 13:35:50|1559.3|1557.8|1557.7|1556.2|1559.3|1557.8|1557.4|1555.9|5
1761658560000|2025-10-28 13:36:00|1557.8|1556.3|1559.4|1557.9|1559.7|1558.2|1557.8|1556.3|5
1761658570000|2025-10-28 13:36:10|1559.5|1558|1560.5|1559|1560.5|1559|1559.3|1557.8|5
1761658580000|2025-10-28 13:36:20|1560.6|1559.1|1560.3|1558.8|1561.1|1559.6|1560.3|1558.8|3
1761658590000|2025-10-28 13:36:30|1560.5|1559|1561.9|1560.4|1561.9|1560.4|1560.4|1558.9|5
1761658600000|2025-10-28 13:36:40|1561.8|1560.3|1561.2|1559.7|1561.9|1560.4|1561.1|1559.6|8
1761658610000|2025-10-28 13:36:50|1561.4|1559.9|1562.6|1561.1|1562.7|1561.2|1561|1559.5|7
1761658620000|2025-10-28 13:37:00|1562.8|1561.3|1563.3|1561.8|1563.6|1562.1|1562.4|1560.9|6
1761658630000|2025-10-28 13:37:10|1563.4|1561.9|1564.1|1562.6|1564.2|1562.7|1563.3|1561.8|5
1761658640000|2025-10-28 13:37:20|1564.2|1562.7|1563.4|1561.9|1564.2|1562.7|1563.3|1561.8|3
1761658650000|2025-10-28 13:37:30|1563.3|1561.8|1563.1|1561.6|1563.3|1561.8|1562.4|1560.9|8
1761658660000|2025-10-28 13:37:40|1563.2|1561.7|1564.2|1562.7|1564.6|1563.1|1563.2|1561.7|11
1761658670000|2025-10-28 13:37:50|1564.3|1562.8|1563.5|1562|1564.3|1562.8|1563.2|1561.7|6
1761658680000|2025-10-28 13:38:00|1563.4|1561.9|1562.7|1561.2|1563.4|1561.9|1562.4|1560.9|7
1761658690000|2025-10-28 13:38:10|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1561.8|1560.3|6
1761658700000|2025-10-28 13:38:20|1562.8|1561.3|1562.1|1560.6|1562.9|1561.4|1562.1|1560.6|5
1761658710000|2025-10-28 13:38:30|1562|1560.5|1562.2|1560.7|1562.3|1560.8|1561.3|1559.8|7
1761658720000|2025-10-28 13:38:40|1562.3|1560.8|1562.7|1561.2|1562.9|1561.4|1562.1|1560.6|10
1761658730000|2025-10-28 13:38:50|1563.2|1561.7|1562.8|1561.3|1563.5|1562|1562.8|1561.3|5
1761658740000|2025-10-28 13:39:00|1562.7|1561.2|1562.5|1561|1562.9|1561.4|1562.3|1560.8|9
1761658750000|2025-10-28 13:39:10|1562.3|1560.8|1563.3|1561.8|1563.4|1561.9|1562|1560.5|2
1761658760000|2025-10-28 13:39:20|1563.2|1561.7|1564.2|1562.7|1564.3|1562.8|1562.8|1561.3|8
1761658770000|2025-10-28 13:39:30|1564|1562.5|1563.1|1561.6|1564.2|1562.7|1563|1561.5|4
1761658780000|2025-10-28 13:39:40|1563.2|1561.7|1563.9|1562.4|1564.3|1562.8|1563.2|1561.7|3
1761658790000|2025-10-28 13:39:50|1564|1562.5|1563.8|1562.3|1564|1562.5|1562.9|1561.4|6
1761658800000|2025-10-28 13:40:00|1564.1|1562.6|1564.7|1563.2|1565.3|1563.8|1564|1562.5|15
1761658810000|2025-10-28 13:40:10|1565|1563.5|1564.9|1563.4|1565.2|1563.7|1564|1562.5|11
1761658820000|2025-10-28 13:40:20|1564.7|1563.2|1564.4|1562.9|1564.7|1563.2|1563.8|1562.3|6
1761658830000|2025-10-28 13:40:30|1564.2|1562.7|1564.9|1563.4|1565.2|1563.7|1564.2|1562.7|0
1761658840000|2025-10-28 13:40:40|1564.7|1563.2|1564.8|1563.3|1565.5|1564|1564.7|1563.2|3
1761658850000|2025-10-28 13:40:50|1564.6|1563.1|1565.2|1563.7|1565.2|1563.7|1564.4|1562.9|3
1761658860000|2025-10-28 13:41:00|1565.1|1563.6|1564|1562.5|1565.6|1564.1|1564|1562.5|7
1761658870000|2025-10-28 13:41:10|1564.1|1562.6|1563.7|1562.2|1564.5|1563|1563.2|1561.7|9
1761658880000|2025-10-28 13:41:20|1563.6|1562.1|1563.4|1561.9|1564.1|1562.6|1563.4|1561.9|5
1761658890000|2025-10-28 13:41:30|1563.3|1561.8|1563.3|1561.8|1563.8|1562.3|1563|1561.5|4
1761658900000|2025-10-28 13:41:40|1563.5|1562|1563.8|1562.3|1563.8|1562.3|1562.9|1561.4|10
1761658910000|2025-10-28 13:41:50|1563.7|1562.2|1563.3|1561.8|1564.5|1563|1562.9|1561.4|7
1761658920000|2025-10-28 13:42:00|1563.5|1562|1562|1560.5|1564|1562.5|1562|1560.5|23
1761658930000|2025-10-28 13:42:10|1562.1|1560.6|1562.6|1561.1|1562.6|1561.1|1561.9|1560.4|1
1761658940000|2025-10-28 13:42:20|1562.5|1561|1563.3|1561.8|1563.3|1561.8|1562.5|1561|2
1761658950000|2025-10-28 13:42:30|1563.2|1561.7|1563.7|1562.2|1563.9|1562.4|1563|1561.5|5
1761658960000|2025-10-28 13:42:40|1563.8|1562.3|1564|1562.5|1564.1|1562.6|1563.6|1562.1|3
1761658970000|2025-10-28 13:42:50|1564.1|1562.6|1565.6|1564.1|1565.6|1564.1|1564|1562.5|3
1761658980000|2025-10-28 13:43:00|1565.5|1564|1567.4|1565.9|1567.4|1565.9|1565.5|1564|8
1761658990000|2025-10-28 13:43:10|1568.2|1566.7|1567.8|1566.3|1568.3|1566.8|1567.8|1566.3|15
1761659000000|2025-10-28 13:43:20|1567.5|1566|1567.9|1566.4|1568.1|1566.6|1567.4|1565.9|11
1761659010000|2025-10-28 13:43:30|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.5|1566|3
1761659020000|2025-10-28 13:43:40|1567.8|1566.3|1568.3|1566.8|1568.7|1567.2|1567.7|1566.2|4
1761659030000|2025-10-28 13:43:50|1568.4|1566.9|1567.6|1566.1|1568.9|1567.4|1567.6|1566.1|5
1761659040000|2025-10-28 13:44:00|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.5|1566|4
1761659050000|2025-10-28 13:44:10|1567.8|1566.3|1568.5|1567|1568.7|1567.2|1567.7|1566.2|2
1761659060000|2025-10-28 13:44:20|1568.6|1567.1|1568.5|1567|1569.1|1567.6|1568.2|1566.7|2
1761659070000|2025-10-28 13:44:30|1568.6|1567.1|1570.1|1568.6|1570.3|1568.8|1568.6|1567.1|27
1761659080000|2025-10-28 13:44:40|1569.8|1568.3|1569.6|1568.1|1569.9|1568.4|1569.5|1568|3
1761659090000|2025-10-28 13:44:50|1569.2|1567.7|1569.1|1567.6|1569.5|1568|1568.9|1567.4|2
1761659100000|2025-10-28 13:45:00|1569.3|1567.8|1569.2|1567.7|1569.6|1568.1|1569|1567.5|9
1761659110000|2025-10-28 13:45:10|1569.1|1567.6|1569.1|1567.6|1569.5|1568|1568.7|1567.2|2
1761659120000|2025-10-28 13:45:20|1569.2|1567.7|1569.2|1567.7|1569.7|1568.2|1569.1|1567.6|1
1761659130000|2025-10-28 13:45:30|1569.1|1567.6|1569.6|1568.1|1570.4|1568.9|1569.1|1567.6|10
1761659140000|2025-10-28 13:45:40|1569.5|1568|1571.3|1569.8|1571.6|1570.1|1569.3|1567.8|11
1761659150000|2025-10-28 13:45:50|1571.1|1569.6|1571.5|1570|1572.1|1570.6|1570.9|1569.4|7
1761659160000|2025-10-28 13:46:00|1571.6|1570.1|1573.5|1572|1573.6|1572.1|1571.5|1570|15
1761659170000|2025-10-28 13:46:10|1573.8|1572.3|1573.8|1572.3|1574|1572.5|1573.1|1571.6|19
1761659180000|2025-10-28 13:46:20|1573.9|1572.4|1573.5|1572|1574.5|1573|1573.5|1572|8
1761659190000|2025-10-28 13:46:30|1573.6|1572.1|1575.1|1573.6|1575.1|1573.6|1573.3|1571.8|11
1761659200000|2025-10-28 13:46:40|1574.7|1573.2|1575.5|1574|1575.6|1574.1|1574.6|1573.1|11
1761659210000|2025-10-28 13:46:50|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.1|1573.6|7
1761659220000|2025-10-28 13:47:00|1575.9|1574.4|1575.5|1574|1576|1574.5|1575.2|1573.7|15
1761659230000|2025-10-28 13:47:10|1575.2|1573.7|1574.7|1573.2|1575.2|1573.7|1574.3|1572.8|4
1761659240000|2025-10-28 13:47:20|1574.8|1573.3|1575.9|1574.4|1575.9|1574.4|1574.8|1573.3|9
1761659250000|2025-10-28 13:47:30|1576|1574.5|1576.9|1575.4|1576.9|1575.4|1575.5|1574|9
1761659260000|2025-10-28 13:47:40|1577|1575.5|1576.9|1575.4|1577.2|1575.7|1576.4|1574.9|8
1761659270000|2025-10-28 13:47:50|1577|1575.5|1577|1575.5|1577|1575.5|1576.5|1575|5
1761659280000|2025-10-28 13:48:00|1576.8|1575.3|1575.2|1573.7|1577|1575.5|1574.9|1573.4|12
1761659290000|2025-10-28 13:48:10|1575.4|1573.9|1574.6|1573.1|1575.4|1573.9|1574.2|1572.7|8
1761659300000|2025-10-28 13:48:20|1574.7|1573.2|1573.7|1572.2|1575.1|1573.6|1573.7|1572.2|8
1761659310000|2025-10-28 13:48:30|1573.8|1572.3|1573.7|1572.2|1574.3|1572.8|1573.5|1572|11
1761659320000|2025-10-28 13:48:40|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.3|1571.8|5
1761659330000|2025-10-28 13:48:50|1573.7|1572.2|1573|1571.5|1573.8|1572.3|1573|1571.5|7
1761659340000|2025-10-28 13:49:00|1573.3|1571.8|1574|1572.5|1574|1572.5|1573|1571.5|6
1761659350000|2025-10-28 13:49:10|1573.9|1572.4|1574.6|1573.1|1574.7|1573.2|1573.9|1572.4|3
1761659360000|2025-10-28 13:49:20|1574.5|1573|1574.6|1573.1|1575.3|1573.8|1574.5|1573|7
1761659370000|2025-10-28 13:49:30|1574.7|1573.2|1574.9|1573.4|1575.1|1573.6|1574.6|1573.1|4
1761659380000|2025-10-28 13:49:40|1575|1573.5|1574.9|1573.4|1575.2|1573.7|1574.6|1573.1|2
1761659390000|2025-10-28 13:49:50|1574.8|1573.3|1575.8|1574.3|1575.8|1574.3|1574.7|1573.2|2
1761659400000|2025-10-28 13:50:00|1575.6|1574.1|1576.3|1574.8|1576.3|1574.8|1575.6|1574.1|3
1761659410000|2025-10-28 13:50:10|1576.1|1574.6|1575.5|1574|1576.1|1574.6|1574.7|1573.2|15
1761659420000|2025-10-28 13:50:20|1575.6|1574.1|1575.3|1573.8|1575.7|1574.2|1575.1|1573.6|2
1761659430000|2025-10-28 13:50:30|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575|1573.5|1
1761659440000|2025-10-28 13:50:40|1575.5|1574|1575.1|1573.6|1575.9|1574.4|1575|1573.5|3
1761659450000|2025-10-28 13:50:50|1575.2|1573.7|1575.6|1574.1|1576|1574.5|1575.2|1573.7|1
1761659460000|2025-10-28 13:51:00|1574.8|1573.3|1574.4|1572.9|1574.8|1573.3|1574.1|1572.6|11
1761659470000|2025-10-28 13:51:10|1574.5|1573|1575.4|1573.9|1575.4|1573.9|1574.4|1572.9|6
1761659480000|2025-10-28 13:51:20|1575.6|1574.1|1576.3|1574.8|1576.3|1574.8|1575.6|1574.1|0
1761659490000|2025-10-28 13:51:30|1576.4|1574.9|1575.2|1573.7|1576.4|1574.9|1575.2|1573.7|3
1761659500000|2025-10-28 13:51:40|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575|1573.5|2
1761659510000|2025-10-28 13:51:50|1575.2|1573.7|1574.9|1573.4|1575.6|1574.1|1574.9|1573.4|2
1761659520000|2025-10-28 13:52:00|1575|1573.5|1575|1573.5|1575.6|1574.1|1574.8|1573.3|6
1761659530000|2025-10-28 13:52:10|1575.1|1573.6|1575.5|1574|1575.5|1574|1574.9|1573.4|8
1761659540000|2025-10-28 13:52:20|1575.7|1574.2|1575.7|1574.2|1575.9|1574.4|1575.6|1574.1|2
1761659550000|2025-10-28 13:52:30|1575.8|1574.3|1576.1|1574.6|1576.4|1574.9|1575.6|1574.1|7
1761659560000|2025-10-28 13:52:40|1576.2|1574.7|1576.6|1575.1|1577.1|1575.6|1576.2|1574.7|3
1761659570000|2025-10-28 13:52:50|1576.5|1575|1576|1574.5|1576.5|1575|1575.8|1574.3|2
1761659580000|2025-10-28 13:53:00|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.5|1574|6
1761659590000|2025-10-28 13:53:10|1576|1574.5|1576.8|1575.3|1576.8|1575.3|1575.7|1574.2|3
1761659600000|2025-10-28 13:53:20|1576.7|1575.2|1576.7|1575.2|1576.9|1575.4|1576.4|1574.9|3
1761659610000|2025-10-28 13:53:30|1576.8|1575.3|1576|1574.5|1576.8|1575.3|1575.8|1574.3|1
1761659620000|2025-10-28 13:53:40|1575.9|1574.4|1575.9|1574.4|1576.2|1574.7|1575.8|1574.3|3
1761659630000|2025-10-28 13:53:50|1575.8|1574.3|1574.4|1572.9|1575.8|1574.3|1574.3|1572.8|4
1761659640000|2025-10-28 13:54:00|1574.5|1573|1575.1|1573.6|1575.8|1574.3|1574.3|1572.8|3
1761659650000|2025-10-28 13:54:10|1575.2|1573.7|1575.5|1574|1575.9|1574.4|1574.9|1573.4|7
1761659660000|2025-10-28 13:54:20|1575.4|1573.9|1576.2|1574.7|1576.2|1574.7|1575.4|1573.9|6
1761659670000|2025-10-28 13:54:30|1576|1574.5|1576|1574.5|1576.2|1574.7|1576|1574.5|11
1761659680000|2025-10-28 13:54:40|1576.5|1575|1577.4|1575.9|1577.4|1575.9|1576.2|1574.7|8
1761659690000|2025-10-28 13:54:50|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577|1575.5|7
1761659700000|2025-10-28 13:55:00|1577.5|1576|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|22
1761659710000|2025-10-28 13:55:10|1577.1|1575.6|1577.5|1576|1577.8|1576.3|1576.2|1574.7|13
1761659720000|2025-10-28 13:55:20|1577.6|1576.1|1577.8|1576.3|1578|1576.5|1576.9|1575.4|14
1761659730000|2025-10-28 13:55:30|1577.7|1576.2|1577.2|1575.7|1578.3|1576.8|1577.2|1575.7|5
1761659740000|2025-10-28 13:55:40|1577|1575.5|1577.3|1575.8|1577.5|1576|1576.7|1575.2|11
1761659750000|2025-10-28 13:55:50|1577.5|1576|1577.6|1576.1|1577.9|1576.4|1577.3|1575.8|3
1761659760000|2025-10-28 13:56:00|1577.7|1576.2|1578.2|1576.7|1578.3|1576.8|1577.1|1575.6|8
1761659770000|2025-10-28 13:56:10|1577.7|1576.2|1577.7|1576.2|1578|1576.5|1577.6|1576.1|3
1761659780000|2025-10-28 13:56:20|1577.8|1576.3|1578.5|1577|1578.5|1577|1577.8|1576.3|2
1761659790000|2025-10-28 13:56:30|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|2
1761659800000|2025-10-28 13:56:40|1578.4|1576.9|1577.7|1576.2|1578.6|1577.1|1577.7|1576.2|7
1761659810000|2025-10-28 13:56:50|1577.6|1576.1|1577.1|1575.6|1577.6|1576.1|1576.8|1575.3|10
1761659820000|2025-10-28 13:57:00|1577|1575.5|1576.7|1575.2|1577.4|1575.9|1576.7|1575.2|5
1761659830000|2025-10-28 13:57:10|1576.8|1575.3|1577|1575.5|1577.3|1575.8|1576.8|1575.3|1
1761659840000|2025-10-28 13:57:20|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.5|1575|6
1761659850000|2025-10-28 13:57:30|1577.5|1576|1577.8|1576.3|1577.9|1576.4|1577.5|1576|5
1761659860000|2025-10-28 13:57:40|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|1
1761659870000|2025-10-28 13:57:50|1577.7|1576.2|1576.9|1575.4|1577.7|1576.2|1576.9|1575.4|3
1761659880000|2025-10-28 13:58:00|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1576.9|1575.4|9
1761659890000|2025-10-28 13:58:10|1577.1|1575.6|1578.7|1577.2|1578.8|1577.3|1577.1|1575.6|1
1761659900000|2025-10-28 13:58:20|1578.6|1577.1|1579.7|1578.2|1579.7|1578.2|1578.5|1577|8
1761659910000|2025-10-28 13:58:30|1579.8|1578.3|1582.7|1581.2|1583|1581.5|1579.2|1577.7|17
1761659920000|2025-10-28 13:58:40|1582.6|1581.1|1582|1580.5|1582.6|1581.1|1581.8|1580.3|11
1761659930000|2025-10-28 13:58:50|1581.6|1580.1|1581.7|1580.2|1582.2|1580.7|1581.4|1579.9|12
1761659940000|2025-10-28 13:59:00|1581.6|1580.1|1581.3|1579.8|1581.7|1580.2|1581.2|1579.7|4
1761659950000|2025-10-28 13:59:10|1581.2|1579.7|1581.7|1580.2|1581.7|1580.2|1581.2|1579.7|4
1761659960000|2025-10-28 13:59:20|1581.6|1580.1|1581.3|1579.8|1581.7|1580.2|1581.3|1579.8|4
1761659970000|2025-10-28 13:59:30|1581|1579.5|1580.6|1579.1|1581|1579.5|1580.3|1578.8|30
1761659980000|2025-10-28 13:59:40|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.2|1578.7|5
1761659990000|2025-10-28 13:59:50|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|5
1761660000000|2025-10-28 14:00:00|1581.4|1577.4|1582.4|1580.9|1583.6|1580.9|1581.4|1577.4|6
1761660010000|2025-10-28 14:00:10|1582.6|1581.1|1581.9|1580.4|1582.7|1581.2|1581.9|1580.4|9
1761660020000|2025-10-28 14:00:20|1581.8|1580.3|1582.3|1580.8|1582.3|1580.8|1581.6|1580.1|6
1761660030000|2025-10-28 14:00:30|1582.2|1580.7|1581.9|1580.4|1582.2|1580.7|1581.5|1580|6
1761660040000|2025-10-28 14:00:40|1581.8|1580.3|1582|1580.5|1582.3|1580.8|1581.7|1580.2|6
1761660050000|2025-10-28 14:00:50|1581.9|1580.4|1582.5|1581|1582.9|1581.4|1581.9|1580.4|6
1761660060000|2025-10-28 14:01:00|1582.3|1580.8|1581.4|1579.9|1582.3|1580.8|1581.4|1579.9|13
1761660070000|2025-10-28 14:01:10|1581.5|1580|1581.5|1580|1581.9|1580.4|1581.1|1579.6|2
1761660080000|2025-10-28 14:01:20|1581.6|1580.1|1582.2|1580.7|1582.2|1580.7|1581.5|1580|3
1761660090000|2025-10-28 14:01:30|1582.4|1580.9|1583.1|1581.6|1583.2|1581.7|1582.4|1580.9|3
1761660100000|2025-10-28 14:01:40|1582.8|1581.3|1583|1581.5|1583.1|1581.6|1582.8|1581.3|4
1761660110000|2025-10-28 14:01:50|1582.9|1581.4|1583.4|1581.9|1583.5|1582|1582.9|1581.4|6
1761660120000|2025-10-28 14:02:00|1583.5|1582|1583.1|1581.6|1584|1582.5|1583.1|1581.6|10
1761660130000|2025-10-28 14:02:10|1583.2|1581.7|1582.8|1581.3|1583.2|1581.7|1582.7|1581.2|8
1761660140000|2025-10-28 14:02:20|1582.9|1581.4|1582.3|1580.8|1583.5|1582|1582.2|1580.7|15
1761660150000|2025-10-28 14:02:30|1582.4|1580.9|1581.6|1580.1|1582.5|1581|1581.6|1580.1|10
1761660160000|2025-10-28 14:02:40|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1581|1579.5|16
1761660170000|2025-10-28 14:02:50|1581.5|1580|1581|1579.5|1581.6|1580.1|1581|1579.5|7
1761660180000|2025-10-28 14:03:00|1580.9|1579.4|1581.7|1580.2|1581.7|1580.2|1580.9|1579.4|6
1761660190000|2025-10-28 14:03:10|1582|1580.5|1582.3|1580.8|1582.4|1580.9|1582|1580.5|5
1761660200000|2025-10-28 14:03:20|1582.2|1580.7|1581.8|1580.3|1582.2|1580.7|1581.7|1580.2|1
1761660210000|2025-10-28 14:03:30|1581.9|1580.4|1581.1|1579.6|1581.9|1580.4|1581|1579.5|21
1761660220000|2025-10-28 14:03:40|1581.2|1579.7|1581.8|1580.3|1581.8|1580.3|1580.9|1579.4|4
1761660230000|2025-10-28 14:03:50|1582.2|1580.7|1581.8|1580.3|1582.4|1580.9|1581.8|1580.3|11
1761660240000|2025-10-28 14:04:00|1582.1|1580.6|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|8
1761660250000|2025-10-28 14:04:10|1582.3|1580.8|1582.1|1580.6|1582.5|1581|1582.1|1580.6|3
1761660260000|2025-10-28 14:04:20|1581.6|1580.1|1581.4|1579.9|1582|1580.5|1581.4|1579.9|9
1761660270000|2025-10-28 14:04:30|1581.3|1579.8|1581.3|1579.8|1581.9|1580.4|1581.2|1579.7|4
1761660280000|2025-10-28 14:04:40|1581.4|1579.9|1581.4|1579.9|1581.6|1580.1|1581.1|1579.6|4
1761660290000|2025-10-28 14:04:50|1581.3|1579.8|1581.1|1579.6|1581.4|1579.9|1580.9|1579.4|5
1761660300000|2025-10-28 14:05:00|1581|1579.5|1581.3|1579.8|1582.2|1580.7|1580.9|1579.4|21
1761660310000|2025-10-28 14:05:10|1581.4|1579.9|1581.6|1580.1|1581.9|1580.4|1581.4|1579.9|1
1761660320000|2025-10-28 14:05:20|1581.4|1579.9|1580.9|1579.4|1581.5|1580|1580.9|1579.4|2
1761660330000|2025-10-28 14:05:30|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1580.8|1579.3|32
1761660340000|2025-10-28 14:05:40|1580.9|1579.4|1581.4|1579.9|1581.5|1580|1580.9|1579.4|20
1761660350000|2025-10-28 14:05:50|1581.3|1579.8|1582.4|1580.9|1582.4|1580.9|1581.2|1579.7|3
1761660360000|2025-10-28 14:06:00|1582.3|1580.8|1582.2|1580.7|1582.9|1581.4|1581.8|1580.3|7
1761660370000|2025-10-28 14:06:10|1582.1|1580.6|1581.6|1580.1|1582.2|1580.7|1581.4|1579.9|5
1761660380000|2025-10-28 14:06:20|1581.7|1580.2|1582.3|1580.8|1582.3|1580.8|1581.6|1580.1|2
1761660390000|2025-10-28 14:06:30|1582.2|1580.7|1582.4|1580.9|1582.5|1581|1582.1|1580.6|4
1761660400000|2025-10-28 14:06:40|1582.3|1580.8|1581.5|1580|1582.4|1580.9|1581.4|1579.9|4
1761660410000|2025-10-28 14:06:50|1581.6|1580.1|1581.3|1579.8|1581.9|1580.4|1581|1579.5|6
1761660420000|2025-10-28 14:07:00|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581|1579.5|2
1761660430000|2025-10-28 14:07:10|1581.5|1580|1581.5|1580|1581.5|1580|1581.2|1579.7|3
1761660440000|2025-10-28 14:07:20|1581.4|1579.9|1579.6|1578.1|1582.2|1580.7|1579.4|1577.9|21
1761660450000|2025-10-28 14:07:30|1579.3|1577.8|1580.6|1579.1|1580.6|1579.1|1579.3|1577.8|11
1761660460000|2025-10-28 14:07:40|1580.4|1578.9|1581.5|1580|1581.6|1580.1|1580.4|1578.9|5
1761660470000|2025-10-28 14:07:50|1581.4|1579.9|1579.6|1578.1|1581.4|1579.9|1579.6|1578.1|20
1761660480000|2025-10-28 14:08:00|1579.5|1578|1578.6|1577.1|1579.6|1578.1|1578.6|1577.1|6
1761660490000|2025-10-28 14:08:10|1578.7|1577.2|1579.5|1578|1579.7|1578.2|1578.7|1577.2|3
1761660500000|2025-10-28 14:08:20|1579.6|1578.1|1579.2|1577.7|1579.8|1578.3|1579.2|1577.7|3
1761660510000|2025-10-28 14:08:30|1579.3|1577.8|1579.7|1578.2|1579.8|1578.3|1579.1|1577.6|2
1761660520000|2025-10-28 14:08:40|1579.6|1578.1|1578.6|1577.1|1579.6|1578.1|1578.4|1576.9|5
1761660530000|2025-10-28 14:08:50|1578.7|1577.2|1578.4|1576.9|1579|1577.5|1578.4|1576.9|2
1761660540000|2025-10-28 14:09:00|1578.2|1576.7|1578.5|1577|1578.5|1577|1578|1576.5|7
1761660550000|2025-10-28 14:09:10|1578.4|1576.9|1577.3|1575.8|1578.5|1577|1577.3|1575.8|8
1761660560000|2025-10-28 14:09:20|1577.2|1575.7|1577.6|1576.1|1577.6|1576.1|1577.1|1575.6|1
1761660570000|2025-10-28 14:09:30|1577.5|1576|1577.9|1576.4|1577.9|1576.4|1577.5|1576|9
1761660580000|2025-10-28 14:09:40|1577.8|1576.3|1577.9|1576.4|1578|1576.5|1577.5|1576|7
1761660590000|2025-10-28 14:09:50|1577.7|1576.2|1577.8|1576.3|1578.4|1576.9|1577.7|1576.2|10
1761660600000|2025-10-28 14:10:00|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577|1575.5|10
1761660610000|2025-10-28 14:10:10|1577.6|1576.1|1576.9|1575.4|1577.7|1576.2|1576.7|1575.2|15
1761660620000|2025-10-28 14:10:20|1577|1575.5|1577.3|1575.8|1577.7|1576.2|1577|1575.5|12
1761660630000|2025-10-28 14:10:30|1577.4|1575.9|1577.7|1576.2|1577.7|1576.2|1577.1|1575.6|7
1761660640000|2025-10-28 14:10:40|1577.6|1576.1|1577.5|1576|1578.1|1576.6|1577.2|1575.7|8
1761660650000|2025-10-28 14:10:50|1577.6|1576.1|1576.9|1575.4|1578|1576.5|1576.9|1575.4|5
1761660660000|2025-10-28 14:11:00|1576.6|1575.1|1575.8|1574.3|1576.9|1575.4|1575|1573.5|15
1761660670000|2025-10-28 14:11:10|1575.9|1574.4|1577|1575.5|1577.1|1575.6|1575.9|1574.4|1
1761660680000|2025-10-28 14:11:20|1577.1|1575.6|1577.2|1575.7|1577.5|1576|1577|1575.5|4
1761660690000|2025-10-28 14:11:30|1577.3|1575.8|1578.6|1577.1|1578.6|1577.1|1577.2|1575.7|2
1761660700000|2025-10-28 14:11:40|1578.7|1577.2|1580.5|1579|1580.7|1579.2|1578.6|1577.1|6
1761660710000|2025-10-28 14:11:50|1580.6|1579.1|1581.9|1580.4|1582|1580.5|1580.6|1579.1|4
1761660720000|2025-10-28 14:12:00|1582.3|1580.8|1581.4|1579.9|1583.2|1581.7|1581.4|1579.9|9
1761660730000|2025-10-28 14:12:10|1581.5|1580|1582.1|1580.6|1582.1|1580.6|1581.2|1579.7|7
1761660740000|2025-10-28 14:12:20|1582|1580.5|1581.3|1579.8|1582|1580.5|1581.1|1579.6|7
1761660750000|2025-10-28 14:12:30|1581.1|1579.6|1581.5|1580|1581.6|1580.1|1580.7|1579.2|4
1761660760000|2025-10-28 14:12:40|1581.6|1580.1|1582.4|1580.9|1582.4|1580.9|1580.9|1579.4|8
1761660770000|2025-10-28 14:12:50|1582.5|1581|1582.2|1580.7|1582.5|1581|1582.1|1580.6|3
1761660780000|2025-10-28 14:13:00|1582.6|1581.1|1583.7|1582.2|1583.8|1582.3|1582.5|1581|11
1761660790000|2025-10-28 14:13:10|1583.8|1582.3|1583.4|1581.9|1584|1582.5|1583.1|1581.6|14
1761660800000|2025-10-28 14:13:20|1583.5|1582|1584.1|1582.6|1584.2|1582.7|1583.4|1581.9|1
1761660810000|2025-10-28 14:13:30|1584.3|1582.8|1584|1582.5|1584.3|1582.8|1583.5|1582|3
1761660820000|2025-10-28 14:13:40|1583.9|1582.4|1584.4|1582.9|1584.4|1582.9|1583.6|1582.1|3
1761660830000|2025-10-28 14:13:50|1584.9|1583.4|1585.9|1584.4|1585.9|1584.4|1584.5|1583|7
1761660840000|2025-10-28 14:14:00|1585.8|1584.3|1586.8|1585.3|1587|1585.5|1585.6|1584.1|19
1761660850000|2025-10-28 14:14:10|1586.6|1585.1|1585.2|1583.7|1586.7|1585.2|1585.1|1583.6|11
1761660860000|2025-10-28 14:14:20|1585.3|1583.8|1584.5|1583|1585.4|1583.9|1584.5|1583|7
1761660870000|2025-10-28 14:14:30|1584.6|1583.1|1584.6|1583.1|1585|1583.5|1584.4|1582.9|3
1761660880000|2025-10-28 14:14:40|1584.7|1583.2|1582.9|1581.4|1585.3|1583.8|1582.9|1581.4|9
1761660890000|2025-10-28 14:14:50|1583|1581.5|1582.8|1581.3|1583.3|1581.8|1582.8|1581.3|2
1761660900000|2025-10-28 14:15:00|1582.9|1581.4|1583|1581.5|1583.3|1581.8|1582.2|1580.7|8
1761660910000|2025-10-28 14:15:10|1582.9|1581.4|1583.7|1582.2|1584|1582.5|1582.9|1581.4|8
1761660920000|2025-10-28 14:15:20|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583|1581.5|11
1761660930000|2025-10-28 14:15:30|1584.1|1582.6|1584.6|1583.1|1584.6|1583.1|1583.7|1582.2|5
1761660940000|2025-10-28 14:15:40|1584.5|1583|1584.3|1582.8|1585|1583.5|1584.2|1582.7|4
1761660950000|2025-10-28 14:15:50|1584.4|1582.9|1584|1582.5|1584.8|1583.3|1584|1582.5|5
1761660960000|2025-10-28 14:16:00|1584.1|1582.6|1583.7|1582.2|1584.1|1582.6|1583.4|1581.9|7
1761660970000|2025-10-28 14:16:10|1583.8|1582.3|1583.8|1582.3|1584|1582.5|1583.7|1582.2|1
1761660980000|2025-10-28 14:16:20|1583.5|1582|1584.2|1582.7|1584.8|1583.3|1583.3|1581.8|6
1761660990000|2025-10-28 14:16:30|1584.3|1582.8|1584.6|1583.1|1584.7|1583.2|1583.9|1582.4|4
1761661000000|2025-10-28 14:16:40|1584.5|1583|1585|1583.5|1585|1583.5|1584.5|1583|3
1761661010000|2025-10-28 14:16:50|1585.3|1583.8|1584.7|1583.2|1585.3|1583.8|1584.7|1583.2|3
1761661020000|2025-10-28 14:17:00|1584.6|1583.1|1584.5|1583|1584.7|1583.2|1584.3|1582.8|3
1761661030000|2025-10-28 14:17:10|1584.6|1583.1|1583.2|1581.7|1584.6|1583.1|1583.2|1581.7|9
1761661040000|2025-10-28 14:17:20|1583|1581.5|1582.8|1581.3|1583.3|1581.8|1582.6|1581.1|7
1761661050000|2025-10-28 14:17:30|1582.9|1581.4|1583|1581.5|1583.2|1581.7|1582.8|1581.3|1
1761661060000|2025-10-28 14:17:40|1583.2|1581.7|1583.9|1582.4|1583.9|1582.4|1583.1|1581.6|3
1761661070000|2025-10-28 14:17:50|1583.7|1582.2|1584.1|1582.6|1584.2|1582.7|1583.7|1582.2|0
1761661080000|2025-10-28 14:18:00|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1583.9|1582.4|4
1761661090000|2025-10-28 14:18:10|1584.4|1582.9|1585.2|1583.7|1585.2|1583.7|1584.4|1582.9|1
1761661100000|2025-10-28 14:18:20|1585|1583.5|1585|1583.5|1585.3|1583.8|1584.7|1583.2|3
1761661110000|2025-10-28 14:18:30|1584.9|1583.4|1585.5|1584|1585.7|1584.2|1584.9|1583.4|6
1761661120000|2025-10-28 14:18:40|1585.6|1584.1|1586.8|1585.3|1586.9|1585.4|1585.3|1583.8|21
1761661130000|2025-10-28 14:18:50|1586.7|1585.2|1586.2|1584.7|1586.8|1585.3|1586.1|1584.6|7
1761661140000|2025-10-28 14:19:00|1586.1|1584.6|1584.2|1582.7|1586.1|1584.6|1584.2|1582.7|6
1761661150000|2025-10-28 14:19:10|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1583.7|1582.2|7
1761661160000|2025-10-28 14:19:20|1584.5|1583|1584.4|1582.9|1584.5|1583|1583.9|1582.4|6
1761661170000|2025-10-28 14:19:30|1584.5|1583|1585|1583.5|1585.2|1583.7|1584.4|1582.9|4
1761661180000|2025-10-28 14:19:40|1584.9|1583.4|1585.7|1584.2|1586|1584.5|1584.4|1582.9|28
1761661190000|2025-10-28 14:19:50|1585.8|1584.3|1586.1|1584.6|1586.1|1584.6|1585.2|1583.7|11
1761661200000|2025-10-28 14:20:00|1586.2|1584.7|1586|1584.5|1586.3|1584.8|1585.7|1584.2|10
1761661210000|2025-10-28 14:20:10|1586.1|1584.6|1586.3|1584.8|1587|1585.5|1586.1|1584.6|15
1761661220000|2025-10-28 14:20:20|1586.1|1584.6|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|19
1761661230000|2025-10-28 14:20:30|1586.2|1584.7|1585.6|1584.1|1586.8|1585.3|1585.5|1584|14
1761661240000|2025-10-28 14:20:40|1586.5|1585|1586.5|1585|1586.7|1585.2|1586.2|1584.7|12
1761661250000|2025-10-28 14:20:50|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.5|1585|12
1761661260000|2025-10-28 14:21:00|1586.9|1585.4|1587.8|1586.3|1588.1|1586.6|1586.9|1585.4|8
1761661270000|2025-10-28 14:21:10|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.5|1586|10
1761661280000|2025-10-28 14:21:20|1587.9|1586.4|1588.2|1586.7|1588.3|1586.8|1587.9|1586.4|8
1761661290000|2025-10-28 14:21:30|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|4
1761661300000|2025-10-28 14:21:40|1588.8|1587.3|1589.1|1587.6|1589.3|1587.8|1588.8|1587.3|2
1761661310000|2025-10-28 14:21:50|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1588.8|1587.3|8
1761661320000|2025-10-28 14:22:00|1589.1|1587.6|1589.7|1588.2|1590.2|1588.7|1588.9|1587.4|90
1761661330000|2025-10-28 14:22:10|1589.8|1588.3|1589.7|1588.2|1590.4|1588.9|1589.6|1588.1|13
1761661340000|2025-10-28 14:22:20|1589.9|1588.4|1590.2|1588.7|1590.3|1588.8|1589.9|1588.4|13
1761661350000|2025-10-28 14:22:30|1590.1|1588.6|1587.9|1586.4|1590.1|1588.6|1586.9|1585.4|21
1761661360000|2025-10-28 14:22:40|1587.8|1586.3|1587|1585.5|1587.8|1586.3|1586.6|1585.1|6
1761661370000|2025-10-28 14:22:50|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.8|1585.3|4
1761661380000|2025-10-28 14:23:00|1587|1585.5|1587.7|1586.2|1587.8|1586.3|1587|1585.5|14
1761661390000|2025-10-28 14:23:10|1587.6|1586.1|1586.4|1584.9|1587.6|1586.1|1586.4|1584.9|12
1761661400000|2025-10-28 14:23:20|1586.2|1584.7|1586.5|1585|1587|1585.5|1585.9|1584.4|6
1761661410000|2025-10-28 14:23:30|1586.6|1585.1|1587.7|1586.2|1587.7|1586.2|1586.6|1585.1|6
1761661420000|2025-10-28 14:23:40|1587.8|1586.3|1588.1|1586.6|1588.2|1586.7|1587.8|1586.3|2
1761661430000|2025-10-28 14:23:50|1588|1586.5|1587.7|1586.2|1588|1586.5|1587.3|1585.8|2
1761661440000|2025-10-28 14:24:00|1587.8|1586.3|1587.8|1586.3|1588|1586.5|1587.8|1586.3|2
1761661450000|2025-10-28 14:24:10|1587.7|1586.2|1587.1|1585.6|1588|1586.5|1586.9|1585.4|5
1761661460000|2025-10-28 14:24:20|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1586.6|1585.1|3
1761661470000|2025-10-28 14:24:30|1587|1585.5|1587.4|1585.9|1587.4|1585.9|1586.7|1585.2|5
1761661480000|2025-10-28 14:24:40|1587.3|1585.8|1586.6|1585.1|1587.3|1585.8|1586.3|1584.8|5
1761661490000|2025-10-28 14:24:50|1586.7|1585.2|1586|1584.5|1586.7|1585.2|1586|1584.5|7
1761661500000|2025-10-28 14:25:00|1586.1|1584.6|1586.6|1585.1|1586.8|1585.3|1585.8|1584.3|12
1761661510000|2025-10-28 14:25:10|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|4
1761661520000|2025-10-28 14:25:20|1586.6|1585.1|1587.3|1585.8|1587.3|1585.8|1586.6|1585.1|5
1761661530000|2025-10-28 14:25:30|1587.5|1586|1587.6|1586.1|1588.1|1586.6|1587.5|1586|12
1761661540000|2025-10-28 14:25:40|1587.3|1585.8|1587.8|1586.3|1587.9|1586.4|1587.1|1585.6|4
1761661550000|2025-10-28 14:25:50|1587.9|1586.4|1588.7|1587.2|1588.7|1587.2|1587.9|1586.4|3
1761661560000|2025-10-28 14:26:00|1590|1588.5|1589.7|1588.2|1590.1|1588.6|1589.5|1588|10
1761661570000|2025-10-28 14:26:10|1589.6|1588.1|1592.3|1590.8|1592.9|1591.4|1589.6|1588.1|25
1761661580000|2025-10-28 14:26:20|1592.4|1590.9|1593.5|1592|1593.5|1592|1592.4|1590.9|6
1761661590000|2025-10-28 14:26:30|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1592.5|1591|12
1761661600000|2025-10-28 14:26:40|1593.4|1591.9|1593.5|1592|1593.8|1592.3|1592.7|1591.2|19
1761661610000|2025-10-28 14:26:50|1593.4|1591.9|1592.8|1591.3|1593.4|1591.9|1592.7|1591.2|5
1761661620000|2025-10-28 14:27:00|1592.6|1591.1|1592.7|1591.2|1592.9|1591.4|1592|1590.5|9
1761661630000|2025-10-28 14:27:10|1592.4|1590.9|1592.7|1591.2|1593.2|1591.7|1592|1590.5|33
1761661640000|2025-10-28 14:27:20|1592.8|1591.3|1593.1|1591.6|1593.3|1591.8|1592.6|1591.1|3
1761661650000|2025-10-28 14:27:30|1593.2|1591.7|1593.6|1592.1|1593.8|1592.3|1593.1|1591.6|1
1761661660000|2025-10-28 14:27:40|1593.7|1592.2|1594.5|1593|1594.5|1593|1593.6|1592.1|0
1761661670000|2025-10-28 14:27:50|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.2|1592.7|4
1761661680000|2025-10-28 14:28:00|1594.4|1592.9|1594.2|1592.7|1594.6|1593.1|1593.9|1592.4|6
1761661690000|2025-10-28 14:28:10|1594.3|1592.8|1593.5|1592|1594.5|1593|1593.5|1592|6
1761661700000|2025-10-28 14:28:20|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.5|1592|6
1761661710000|2025-10-28 14:28:30|1594|1592.5|1594.1|1592.6|1594.6|1593.1|1594|1592.5|7
1761661720000|2025-10-28 14:28:40|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|4
1761661730000|2025-10-28 14:28:50|1593.5|1592|1593.5|1592|1593.5|1592|1593.2|1591.7|4
1761661740000|2025-10-28 14:29:00|1593.4|1591.9|1594.4|1592.9|1594.6|1593.1|1593.4|1591.9|4
1761661750000|2025-10-28 14:29:10|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.1|1592.6|2
1761661760000|2025-10-28 14:29:20|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.5|1593|5
1761661770000|2025-10-28 14:29:30|1594.5|1593|1594.7|1593.2|1594.8|1593.3|1594|1592.5|15
1761661780000|2025-10-28 14:29:40|1594.8|1593.3|1594.6|1593.1|1595.1|1593.6|1594.4|1592.9|3
1761661790000|2025-10-28 14:29:50|1594.5|1593|1594.6|1593.1|1595|1593.5|1594.5|1593|5
1761661800000|2025-10-28 14:30:00|1594.7|1593.2|1593.9|1592.4|1594.7|1593.2|1593.7|1592.2|8
1761661810000|2025-10-28 14:30:10|1594|1592.5|1594|1592.5|1594.4|1592.9|1593.8|1592.3|2
1761661820000|2025-10-28 14:30:20|1594.1|1592.6|1593.1|1591.6|1594.1|1592.6|1593|1591.5|14
1761661830000|2025-10-28 14:30:30|1593.2|1591.7|1592.7|1591.2|1593.2|1591.7|1591.9|1590.4|11
1761661840000|2025-10-28 14:30:40|1592.5|1591|1592.1|1590.6|1592.7|1591.2|1592.1|1590.6|3
1761661850000|2025-10-28 14:30:50|1592|1590.5|1591.7|1590.2|1592.3|1590.8|1591.5|1590|4
1761661860000|2025-10-28 14:31:00|1591.8|1590.3|1591.5|1590|1591.9|1590.4|1591.4|1589.9|7
1761661870000|2025-10-28 14:31:10|1591.4|1589.9|1590.8|1589.3|1591.5|1590|1590.8|1589.3|11
1761661880000|2025-10-28 14:31:20|1590.9|1589.4|1589|1587.5|1590.9|1589.4|1588.9|1587.4|12
1761661890000|2025-10-28 14:31:30|1588.9|1587.4|1588.7|1587.2|1589.1|1587.6|1588.2|1586.7|9
1761661900000|2025-10-28 14:31:40|1588.6|1587.1|1589.1|1587.6|1589.3|1587.8|1588.5|1587|3
1761661910000|2025-10-28 14:31:50|1589|1587.5|1588.6|1587.1|1589.2|1587.7|1588.5|1587|5
1761661920000|2025-10-28 14:32:00|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|5
1761661930000|2025-10-28 14:32:10|1588.8|1587.3|1587.6|1586.1|1588.8|1587.3|1587.6|1586.1|6
1761661940000|2025-10-28 14:32:20|1586.8|1585.3|1586.6|1585.1|1587|1585.5|1586.4|1584.9|16
1761661950000|2025-10-28 14:32:30|1586.7|1585.2|1587.8|1586.3|1588.1|1586.6|1586.7|1585.2|2
1761661960000|2025-10-28 14:32:40|1588|1586.5|1587|1585.5|1588.1|1586.6|1587|1585.5|12
1761661970000|2025-10-28 14:32:50|1587.1|1585.6|1586|1584.5|1587.1|1585.6|1585.9|1584.4|14
1761661980000|2025-10-28 14:33:00|1585.8|1584.3|1585.4|1583.9|1586.7|1585.2|1585.4|1583.9|10
1761661990000|2025-10-28 14:33:10|1585.3|1583.8|1585.8|1584.3|1586.1|1584.6|1584.9|1583.4|5
1761662000000|2025-10-28 14:33:20|1585.9|1584.4|1585.9|1584.4|1586.4|1584.9|1585.9|1584.4|8
1761662010000|2025-10-28 14:33:30|1585.4|1583.9|1584.9|1583.4|1585.6|1584.1|1584.9|1583.4|9
1761662020000|2025-10-28 14:33:40|1584.8|1583.3|1585.1|1583.6|1585.5|1584|1584.7|1583.2|7
1761662030000|2025-10-28 14:33:50|1585|1583.5|1585.4|1583.9|1585.6|1584.1|1585|1583.5|3
1761662040000|2025-10-28 14:34:00|1585.3|1583.8|1584.4|1582.9|1585.3|1583.8|1583.6|1582.1|26
1761662050000|2025-10-28 14:34:10|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.2|1582.7|4
1761662060000|2025-10-28 14:34:20|1584.8|1583.3|1583.6|1582.1|1585|1583.5|1583.1|1581.6|10
1761662070000|2025-10-28 14:34:30|1583.4|1581.9|1584.2|1582.7|1584.2|1582.7|1583.4|1581.9|16
1761662080000|2025-10-28 14:34:40|1584.3|1582.8|1585.4|1583.9|1585.5|1584|1584.3|1582.8|6
1761662090000|2025-10-28 14:34:50|1585.3|1583.8|1584|1582.5|1585.3|1583.8|1583.9|1582.4|11
1761662100000|2025-10-28 14:35:00|1584.2|1582.7|1583.6|1582.1|1584.7|1583.2|1583.2|1581.7|11
1761662110000|2025-10-28 14:35:10|1583.3|1581.8|1582.7|1581.2|1583.4|1581.9|1582.6|1581.1|11
1761662120000|2025-10-28 14:35:20|1582.5|1581|1582.4|1580.9|1583|1581.5|1582.1|1580.6|10
1761662130000|2025-10-28 14:35:30|1582.9|1581.4|1582.4|1580.9|1583|1581.5|1582.4|1580.9|9
1761662140000|2025-10-28 14:35:40|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582|1580.5|3
1761662150000|2025-10-28 14:35:50|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.3|1580.8|4
1761662160000|2025-10-28 14:36:00|1582.7|1581.2|1582.8|1581.3|1582.9|1581.4|1582.3|1580.8|18
1761662170000|2025-10-28 14:36:10|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.3|1580.8|9
1761662180000|2025-10-28 14:36:20|1583.1|1581.6|1583.2|1581.7|1583.5|1582|1583|1581.5|6
1761662190000|2025-10-28 14:36:30|1583.3|1581.8|1583.5|1582|1583.7|1582.2|1583.1|1581.6|6
1761662200000|2025-10-28 14:36:40|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1582.9|1581.4|3
1761662210000|2025-10-28 14:36:50|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.3|1581.8|0
1761662220000|2025-10-28 14:37:00|1583.5|1582|1583.9|1582.4|1583.9|1582.4|1583.4|1581.9|3
1761662230000|2025-10-28 14:37:10|1584|1582.5|1584.4|1582.9|1584.8|1583.3|1584|1582.5|9
1761662240000|2025-10-28 14:37:20|1584.3|1582.8|1584.8|1583.3|1584.9|1583.4|1584.2|1582.7|4
1761662250000|2025-10-28 14:37:30|1584.6|1583.1|1585|1583.5|1585.3|1583.8|1584.6|1583.1|3
1761662260000|2025-10-28 14:37:40|1585.1|1583.6|1584.8|1583.3|1585.3|1583.8|1584.6|1583.1|23
1761662270000|2025-10-28 14:37:50|1584.9|1583.4|1585|1583.5|1585.1|1583.6|1584.8|1583.3|3
1761662280000|2025-10-28 14:38:00|1585.1|1583.6|1584.7|1583.2|1585.1|1583.6|1584.3|1582.8|4
1761662290000|2025-10-28 14:38:10|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.5|1583|3
1761662300000|2025-10-28 14:38:20|1584.6|1583.1|1584.2|1582.7|1584.8|1583.3|1584.1|1582.6|5
1761662310000|2025-10-28 14:38:30|1584.1|1582.6|1584.7|1583.2|1584.8|1583.3|1584|1582.5|2
1761662320000|2025-10-28 14:38:40|1584.6|1583.1|1585.3|1583.8|1585.3|1583.8|1584.6|1583.1|1
1761662330000|2025-10-28 14:38:50|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|1
1761662340000|2025-10-28 14:39:00|1585.1|1583.6|1585.1|1583.6|1585.6|1584.1|1584.8|1583.3|8
1761662350000|2025-10-28 14:39:10|1585|1583.5|1584.4|1582.9|1585.1|1583.6|1584.4|1582.9|3
1761662360000|2025-10-28 14:39:20|1584.5|1583|1585.2|1583.7|1585.2|1583.7|1584.5|1583|0
1761662370000|2025-10-28 14:39:30|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1584.8|1583.3|3
1761662380000|2025-10-28 14:39:40|1585.1|1583.6|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|2
1761662390000|2025-10-28 14:39:50|1585.4|1583.9|1585.5|1584|1585.5|1584|1584.9|1583.4|2
1761662400000|2025-10-28 14:40:00|1585.8|1584.3|1584.5|1583|1585.8|1584.3|1584.5|1583|7
1761662410000|2025-10-28 14:40:10|1584.4|1582.9|1583.3|1581.8|1584.5|1583|1583.3|1581.8|4
1761662420000|2025-10-28 14:40:20|1583.4|1581.9|1584.2|1582.7|1584.3|1582.8|1583.3|1581.8|3
1761662430000|2025-10-28 14:40:30|1584.1|1582.6|1583.7|1582.2|1584.1|1582.6|1583.2|1581.7|2
1761662440000|2025-10-28 14:40:40|1583.8|1582.3|1583.6|1582.1|1584|1582.5|1583.5|1582|1
1761662450000|2025-10-28 14:40:50|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1582.8|1581.3|4
1761662460000|2025-10-28 14:41:00|1583.3|1581.8|1582.5|1581|1583.3|1581.8|1582.2|1580.7|3
1761662470000|2025-10-28 14:41:10|1582.4|1580.9|1582.8|1581.3|1582.8|1581.3|1582.3|1580.8|2
1761662480000|2025-10-28 14:41:20|1582.7|1581.2|1582.6|1581.1|1583.1|1581.6|1582.2|1580.7|9
1761662490000|2025-10-28 14:41:30|1582.5|1581|1582.9|1581.4|1583|1581.5|1582.1|1580.6|4
1761662500000|2025-10-28 14:41:40|1583|1581.5|1583.5|1582|1583.5|1582|1582.6|1581.1|1
1761662510000|2025-10-28 14:41:50|1583.4|1581.9|1583.9|1582.4|1583.9|1582.4|1583.3|1581.8|0
1761662520000|2025-10-28 14:42:00|1583.8|1582.3|1583.5|1582|1584.2|1582.7|1583.2|1581.7|5
1761662530000|2025-10-28 14:42:10|1583.4|1581.9|1584.4|1582.9|1584.7|1583.2|1583.4|1581.9|4
1761662540000|2025-10-28 14:42:20|1584.2|1582.7|1584.4|1582.9|1584.8|1583.3|1584.2|1582.7|3
1761662550000|2025-10-28 14:42:30|1584.5|1583|1585.3|1583.8|1585.3|1583.8|1584.4|1582.9|3
1761662560000|2025-10-28 14:42:40|1585.2|1583.7|1586.1|1584.6|1586.1|1584.6|1585.2|1583.7|5
1761662570000|2025-10-28 14:42:50|1586.4|1584.9|1586.5|1585|1586.7|1585.2|1586.3|1584.8|7
1761662580000|2025-10-28 14:43:00|1586.4|1584.9|1586.9|1585.4|1587.2|1585.7|1586.1|1584.6|6
1761662590000|2025-10-28 14:43:10|1587|1585.5|1587.7|1586.2|1587.8|1586.3|1587|1585.5|3
1761662600000|2025-10-28 14:43:20|1587.8|1586.3|1588.2|1586.7|1588.2|1586.7|1587.8|1586.3|4
1761662610000|2025-10-28 14:43:30|1588.1|1586.6|1588.9|1587.4|1589.1|1587.6|1588.1|1586.6|3
1761662620000|2025-10-28 14:43:40|1589|1587.5|1588.9|1587.4|1589.2|1587.7|1588.9|1587.4|3
1761662630000|2025-10-28 14:43:50|1588.7|1587.2|1588.3|1586.8|1588.8|1587.3|1588.1|1586.6|2
1761662640000|2025-10-28 14:44:00|1588.2|1586.7|1588|1586.5|1588.5|1587|1587.8|1586.3|2
1761662650000|2025-10-28 14:44:10|1587.9|1586.4|1587.9|1586.4|1588.2|1586.7|1587.7|1586.2|0
1761662660000|2025-10-28 14:44:20|1588|1586.5|1587.4|1585.9|1588|1586.5|1587.3|1585.8|0
1761662670000|2025-10-28 14:44:30|1587.5|1586|1587.5|1586|1587.9|1586.4|1587.5|1586|6
1761662680000|2025-10-28 14:44:40|1586.2|1584.7|1586.5|1585|1586.5|1585|1585.8|1584.3|6
1761662690000|2025-10-28 14:44:50|1586.6|1585.1|1587.5|1586|1587.5|1586|1586.6|1585.1|5
1761662700000|2025-10-28 14:45:00|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1586.7|1585.2|7
1761662710000|2025-10-28 14:45:10|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1586.8|1585.3|2
1761662720000|2025-10-28 14:45:20|1586.5|1585|1586.5|1585|1587|1585.5|1586.2|1584.7|3
1761662730000|2025-10-28 14:45:30|1586.4|1584.9|1585.8|1584.3|1586.4|1584.9|1585.3|1583.8|5
1761662740000|2025-10-28 14:45:40|1585.7|1584.2|1586|1584.5|1586|1584.5|1585.7|1584.2|3
1761662750000|2025-10-28 14:45:50|1586.3|1584.8|1586|1584.5|1586.3|1584.8|1585.7|1584.2|1
1761662760000|2025-10-28 14:46:00|1586.1|1584.6|1586.6|1585.1|1586.6|1585.1|1585.9|1584.4|1
1761662770000|2025-10-28 14:46:10|1586.7|1585.2|1586.3|1584.8|1586.9|1585.4|1586.2|1584.7|4
1761662780000|2025-10-28 14:46:20|1586.2|1584.7|1585.5|1584|1586.4|1584.9|1584.9|1583.4|5
1761662790000|2025-10-28 14:46:30|1585.6|1584.1|1585.6|1584.1|1585.8|1584.3|1585.2|1583.7|2
1761662800000|2025-10-28 14:46:40|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.5|1584|0
1761662810000|2025-10-28 14:46:50|1586|1584.5|1584.9|1583.4|1586|1584.5|1584.9|1583.4|1
1761662820000|2025-10-28 14:47:00|1584.6|1583.1|1583.6|1582.1|1584.6|1583.1|1583.6|1582.1|10
1761662830000|2025-10-28 14:47:10|1583.7|1582.2|1584.2|1582.7|1584.2|1582.7|1583.7|1582.2|6
1761662840000|2025-10-28 14:47:20|1584.1|1582.6|1584.4|1582.9|1584.5|1583|1584|1582.5|2
1761662850000|2025-10-28 14:47:30|1584.6|1583.1|1584.9|1583.4|1585|1583.5|1584.2|1582.7|0
1761662860000|2025-10-28 14:47:40|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1584.5|1583|2
1761662870000|2025-10-28 14:47:50|1585.3|1583.8|1584.5|1583|1585.4|1583.9|1584.5|1583|3
1761662880000|2025-10-28 14:48:00|1584.9|1583.4|1585.5|1584|1585.5|1584|1584.7|1583.2|1
1761662890000|2025-10-28 14:48:10|1585.6|1584.1|1586.1|1584.6|1586.1|1584.6|1584.9|1583.4|3
1761662900000|2025-10-28 14:48:20|1586.2|1584.7|1587.2|1585.7|1587.2|1585.7|1586.2|1584.7|8
1761662910000|2025-10-28 14:48:30|1586.8|1585.3|1587.5|1586|1587.5|1586|1586.5|1585|8
1761662920000|2025-10-28 14:48:40|1587.6|1586.1|1588.2|1586.7|1588.2|1586.7|1587.6|1586.1|4
1761662930000|2025-10-28 14:48:50|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1587.4|1585.9|7
1761662940000|2025-10-28 14:49:00|1588.3|1586.8|1588.5|1587|1588.6|1587.1|1588.2|1586.7|0
1761662950000|2025-10-28 14:49:10|1588.6|1587.1|1587.8|1586.3|1588.6|1587.1|1587.7|1586.2|4
1761662960000|2025-10-28 14:49:20|1587.9|1586.4|1588.4|1586.9|1588.4|1586.9|1587.4|1585.9|4
1761662970000|2025-10-28 14:49:30|1588.3|1586.8|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|1
1761662980000|2025-10-28 14:49:40|1588.6|1587.1|1587.8|1586.3|1588.6|1587.1|1587.8|1586.3|2
1761662990000|2025-10-28 14:49:50|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1761663000000|2025-10-28 14:50:00|1587.7|1586.2|1587.6|1586.1|1588.2|1586.7|1587|1585.5|5
1761663010000|2025-10-28 14:50:10|1587.5|1586|1587.1|1585.6|1587.9|1586.4|1587.1|1585.6|3
1761663020000|2025-10-28 14:50:20|1587|1585.5|1587|1585.5|1587.5|1586|1587|1585.5|2
1761663030000|2025-10-28 14:50:30|1587.1|1585.6|1587.8|1586.3|1587.9|1586.4|1586.9|1585.4|4
1761663040000|2025-10-28 14:50:40|1587.7|1586.2|1587.5|1586|1588|1586.5|1587.5|1586|1
1761663050000|2025-10-28 14:50:50|1587.6|1586.1|1586.7|1585.2|1587.8|1586.3|1586.7|1585.2|2
1761663060000|2025-10-28 14:51:00|1586.8|1585.3|1586.3|1584.8|1586.8|1585.3|1585.7|1584.2|14
1761663070000|2025-10-28 14:51:10|1586.1|1584.6|1586.5|1585|1586.6|1585.1|1586|1584.5|1
1761663080000|2025-10-28 14:51:20|1586.4|1584.9|1586.1|1584.6|1586.5|1585|1586.1|1584.6|1
1761663090000|2025-10-28 14:51:30|1586.2|1584.7|1586.8|1585.3|1587|1585.5|1586.2|1584.7|2
1761663100000|2025-10-28 14:51:40|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.5|1585|3
1761663110000|2025-10-28 14:51:50|1586.7|1585.2|1586.7|1585.2|1587|1585.5|1586.6|1585.1|4
1761663120000|2025-10-28 14:52:00|1586.6|1585.1|1586.5|1585|1586.9|1585.4|1586.3|1584.8|6
1761663130000|2025-10-28 14:52:10|1586.4|1584.9|1586.8|1585.3|1586.8|1585.3|1586.3|1584.8|4
1761663140000|2025-10-28 14:52:20|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.4|1584.9|11
1761663150000|2025-10-28 14:52:30|1586.5|1585|1586.1|1584.6|1586.5|1585|1586.1|1584.6|2
1761663160000|2025-10-28 14:52:40|1586|1584.5|1585.7|1584.2|1586.1|1584.6|1585.7|1584.2|1
1761663170000|2025-10-28 14:52:50|1585.8|1584.3|1586.1|1584.6|1586.3|1584.8|1585.8|1584.3|1
1761663180000|2025-10-28 14:53:00|1585.7|1584.2|1585.6|1584.1|1586|1584.5|1585.4|1583.9|8
1761663190000|2025-10-28 14:53:10|1585.5|1584|1585.7|1584.2|1585.8|1584.3|1585.5|1584|0
1761663200000|2025-10-28 14:53:20|1585.8|1584.3|1586.1|1584.6|1586.5|1585|1585.7|1584.2|1
1761663210000|2025-10-28 14:53:30|1586|1584.5|1585.8|1584.3|1586.1|1584.6|1585.8|1584.3|2
1761663220000|2025-10-28 14:53:40|1585.9|1584.4|1585.6|1584.1|1585.9|1584.4|1585.6|1584.1|2
1761663230000|2025-10-28 14:53:50|1585.7|1584.2|1585.1|1583.6|1585.7|1584.2|1584.8|1583.3|11
1761663240000|2025-10-28 14:54:00|1584.9|1583.4|1584.4|1582.9|1585.1|1583.6|1584.3|1582.8|5
1761663250000|2025-10-28 14:54:10|1584.5|1583|1583.8|1582.3|1584.5|1583|1583.8|1582.3|5
1761663260000|2025-10-28 14:54:20|1583.7|1582.2|1582.4|1580.9|1583.7|1582.2|1582.3|1580.8|8
1761663270000|2025-10-28 14:54:30|1582.5|1581|1583.5|1582|1583.5|1582|1582.4|1580.9|1
1761663280000|2025-10-28 14:54:40|1583.6|1582.1|1583.1|1581.6|1584.2|1582.7|1583.1|1581.6|6
1761663290000|2025-10-28 14:54:50|1583.3|1581.8|1583.7|1582.2|1583.7|1582.2|1583.3|1581.8|0
1761663300000|2025-10-28 14:55:00|1583.8|1582.3|1583.4|1581.9|1583.9|1582.4|1583.4|1581.9|6
1761663310000|2025-10-28 14:55:10|1583.3|1581.8|1582.7|1581.2|1583.3|1581.8|1582.7|1581.2|4
1761663320000|2025-10-28 14:55:20|1582.8|1581.3|1582.5|1581|1582.9|1581.4|1582.3|1580.8|4
1761663330000|2025-10-28 14:55:30|1582.6|1581.1|1581.3|1579.8|1583|1581.5|1581.2|1579.7|4
1761663340000|2025-10-28 14:55:40|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581|1579.5|5
1761663350000|2025-10-28 14:55:50|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581|1579.5|4
1761663360000|2025-10-28 14:56:00|1581.2|1579.7|1582.9|1581.4|1582.9|1581.4|1581.2|1579.7|5
1761663370000|2025-10-28 14:56:10|1582.4|1580.9|1583.1|1581.6|1583.1|1581.6|1582.4|1580.9|3
1761663380000|2025-10-28 14:56:20|1583|1581.5|1583.1|1581.6|1583.5|1582|1583|1581.5|1
1761663390000|2025-10-28 14:56:30|1583.2|1581.7|1583.2|1581.7|1583.5|1582|1582.7|1581.2|4
1761663400000|2025-10-28 14:56:40|1583.1|1581.6|1583.4|1581.9|1583.4|1581.9|1582.9|1581.4|2
1761663410000|2025-10-28 14:56:50|1583.5|1582|1582.8|1581.3|1583.5|1582|1582.6|1581.1|2
1761663420000|2025-10-28 14:57:00|1583|1581.5|1583.6|1582.1|1583.6|1582.1|1583|1581.5|2
1761663430000|2025-10-28 14:57:10|1583.9|1582.4|1583.3|1581.8|1583.9|1582.4|1583.2|1581.7|1
1761663440000|2025-10-28 14:57:20|1583.6|1582.1|1582.5|1581|1583.6|1582.1|1582.5|1581|5
1761663450000|2025-10-28 14:57:30|1582.4|1580.9|1582|1580.5|1582.9|1581.4|1582|1580.5|13
1761663460000|2025-10-28 14:57:40|1582.1|1580.6|1581.7|1580.2|1582.1|1580.6|1581.7|1580.2|6
1761663470000|2025-10-28 14:57:50|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1581.8|1580.3|7
1761663480000|2025-10-28 14:58:00|1582.1|1580.6|1582.3|1580.8|1582.3|1580.8|1582.1|1580.6|1
1761663490000|2025-10-28 14:58:10|1582.4|1580.9|1582|1580.5|1582.4|1580.9|1582|1580.5|2
1761663500000|2025-10-28 14:58:20|1581.9|1580.4|1581.5|1580|1581.9|1580.4|1581.3|1579.8|8
1761663510000|2025-10-28 14:58:30|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|3
1761663520000|2025-10-28 14:58:40|1581|1579.5|1581.4|1579.9|1581.7|1580.2|1581|1579.5|3
1761663530000|2025-10-28 14:58:50|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|11
1761663540000|2025-10-28 14:59:00|1581.5|1580|1581.7|1580.2|1581.9|1580.4|1581.5|1580|4
1761663550000|2025-10-28 14:59:10|1581.6|1580.1|1581.7|1580.2|1582.1|1580.6|1581.3|1579.8|5
1761663560000|2025-10-28 14:59:20|1581.6|1580.1|1579.8|1578.3|1581.6|1580.1|1579.7|1578.2|12
1761663570000|2025-10-28 14:59:30|1579.7|1578.2|1580|1578.5|1580.3|1578.8|1579.7|1578.2|7
1761663580000|2025-10-28 14:59:40|1580.1|1578.6|1580.4|1578.9|1580.7|1579.2|1580.1|1578.6|6
1761663590000|2025-10-28 14:59:50|1580.5|1579|1581.8|1580.3|1581.9|1580.4|1580.5|1579|3
1761663600000|2025-10-28 15:00:00|1581.7|1580.2|1581.4|1579.9|1582.3|1580.8|1581.2|1579.7|11
1761663610000|2025-10-28 15:00:10|1581.5|1580|1581.2|1579.7|1582|1580.5|1581.2|1579.7|6
1761663620000|2025-10-28 15:00:20|1581.3|1579.8|1581.9|1580.4|1582|1580.5|1581.3|1579.8|5
1761663630000|2025-10-28 15:00:30|1582|1580.5|1581.8|1580.3|1582|1580.5|1581.4|1579.9|4
1761663640000|2025-10-28 15:00:40|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|5
1761663650000|2025-10-28 15:00:50|1582.2|1580.7|1582.7|1581.2|1583|1581.5|1582.1|1580.6|6
1761663660000|2025-10-28 15:01:00|1582.8|1581.3|1581.5|1580|1583.2|1581.7|1581.5|1580|6
1761663670000|2025-10-28 15:01:10|1581.9|1580.4|1581.8|1580.3|1581.9|1580.4|1581.4|1579.9|2
1761663680000|2025-10-28 15:01:20|1581.9|1580.4|1582.1|1580.6|1582.3|1580.8|1581.3|1579.8|3
1761663690000|2025-10-28 15:01:30|1582|1580.5|1583.3|1581.8|1583.4|1581.9|1582|1580.5|1
1761663700000|2025-10-28 15:01:40|1583.2|1581.7|1582.9|1581.4|1583.4|1581.9|1582.5|1581|3
1761663710000|2025-10-28 15:01:50|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.5|1581|2
1761663720000|2025-10-28 15:02:00|1582.6|1581.1|1583.6|1582.1|1583.6|1582.1|1582.6|1581.1|1
1761663730000|2025-10-28 15:02:10|1583.8|1582.3|1584.3|1582.8|1584.4|1582.9|1583.8|1582.3|5
1761663740000|2025-10-28 15:02:20|1584.4|1582.9|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|3
1761663750000|2025-10-28 15:02:30|1584.3|1582.8|1584.8|1583.3|1585|1583.5|1584.3|1582.8|2
1761663760000|2025-10-28 15:02:40|1584.5|1583|1585.1|1583.6|1585.4|1583.9|1584.4|1582.9|4
1761663770000|2025-10-28 15:02:50|1585.2|1583.7|1585.9|1584.4|1586.7|1585.2|1585.1|1583.6|11
1761663780000|2025-10-28 15:03:00|1586.1|1584.6|1586.2|1584.7|1586.8|1585.3|1586.1|1584.6|4
1761663790000|2025-10-28 15:03:10|1586.3|1584.8|1585.4|1583.9|1586.3|1584.8|1585.4|1583.9|6
1761663800000|2025-10-28 15:03:20|1585.5|1584|1586.3|1584.8|1586.3|1584.8|1585.5|1584|1
1761663810000|2025-10-28 15:03:30|1586.4|1584.9|1586.9|1585.4|1587|1585.5|1586.4|1584.9|0
1761663820000|2025-10-28 15:03:40|1587|1585.5|1586.3|1584.8|1587.1|1585.6|1586.1|1584.6|4
1761663830000|2025-10-28 15:03:50|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|2
1761663840000|2025-10-28 15:04:00|1585.9|1584.4|1585.7|1584.2|1586.5|1585|1585|1583.5|6
1761663850000|2025-10-28 15:04:10|1585.4|1583.9|1585.1|1583.6|1585.5|1584|1585|1583.5|5
1761663860000|2025-10-28 15:04:20|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.7|1583.2|3
1761663870000|2025-10-28 15:04:30|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.8|1583.3|4
1761663880000|2025-10-28 15:04:40|1585.2|1583.7|1585.7|1584.2|1585.7|1584.2|1585.2|1583.7|2
1761663890000|2025-10-28 15:04:50|1585.8|1584.3|1584.4|1582.9|1585.8|1584.3|1584.2|1582.7|12
1761663900000|2025-10-28 15:05:00|1584.6|1583.1|1584.7|1583.2|1585|1583.5|1584.6|1583.1|2
1761663910000|2025-10-28 15:05:10|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|2
1761663920000|2025-10-28 15:05:20|1584.3|1582.8|1583.5|1582|1584.6|1583.1|1583.5|1582|10
1761663930000|2025-10-28 15:05:30|1583.4|1581.9|1583.3|1581.8|1583.6|1582.1|1583|1581.5|1
1761663940000|2025-10-28 15:05:40|1583.6|1582.1|1584|1582.5|1584.1|1582.6|1583.4|1581.9|1
1761663950000|2025-10-28 15:05:50|1583.9|1582.4|1583.5|1582|1584.3|1582.8|1583.5|1582|2
1761663960000|2025-10-28 15:06:00|1583.6|1582.1|1584.7|1583.2|1584.8|1583.3|1583.6|1582.1|6
1761663970000|2025-10-28 15:06:10|1584.8|1583.3|1585|1583.5|1585|1583.5|1584.6|1583.1|0
1761663980000|2025-10-28 15:06:20|1584.9|1583.4|1585.8|1584.3|1585.9|1584.4|1584.9|1583.4|7
1761663990000|2025-10-28 15:06:30|1585.9|1584.4|1585.3|1583.8|1586.1|1584.6|1585.2|1583.7|2
1761664000000|2025-10-28 15:06:40|1585.4|1583.9|1585.2|1583.7|1585.6|1584.1|1585.1|1583.6|2
1761664010000|2025-10-28 15:06:50|1584.9|1583.4|1584.5|1583|1584.9|1583.4|1584.5|1583|0
1761664020000|2025-10-28 15:07:00|1584.6|1583.1|1584.2|1582.7|1584.8|1583.3|1584.1|1582.6|3
1761664030000|2025-10-28 15:07:10|1584.1|1582.6|1583.8|1582.3|1584.3|1582.8|1583.8|1582.3|2
1761664040000|2025-10-28 15:07:20|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.6|1582.1|1
1761664050000|2025-10-28 15:07:30|1583.8|1582.3|1583.7|1582.2|1584.1|1582.6|1583.7|1582.2|0
1761664060000|2025-10-28 15:07:40|1583.8|1582.3|1583.9|1582.4|1584.1|1582.6|1583.7|1582.2|1
1761664070000|2025-10-28 15:07:50|1583.8|1582.3|1582.7|1581.2|1583.8|1582.3|1582.7|1581.2|2
1761664080000|2025-10-28 15:08:00|1582.8|1581.3|1582.7|1581.2|1583.2|1581.7|1582.6|1581.1|1
1761664090000|2025-10-28 15:08:10|1582.8|1581.3|1583.1|1581.6|1583.3|1581.8|1582.7|1581.2|4
1761664100000|2025-10-28 15:08:20|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1583|1581.5|1
1761664110000|2025-10-28 15:08:30|1583|1581.5|1582.9|1581.4|1583.1|1581.6|1582.8|1581.3|0
1761664120000|2025-10-28 15:08:40|1583|1581.5|1583.8|1582.3|1584.2|1582.7|1582.9|1581.4|1
1761664130000|2025-10-28 15:08:50|1583.9|1582.4|1583.4|1581.9|1584|1582.5|1583.4|1581.9|4
1761664140000|2025-10-28 15:09:00|1583.1|1581.6|1583|1581.5|1583.2|1581.7|1582.6|1581.1|4
1761664150000|2025-10-28 15:09:10|1583.1|1581.6|1583.5|1582|1583.8|1582.3|1583|1581.5|0
1761664160000|2025-10-28 15:09:20|1583.6|1582.1|1583.8|1582.3|1583.8|1582.3|1583.4|1581.9|0
1761664170000|2025-10-28 15:09:30|1583.9|1582.4|1582.7|1581.2|1583.9|1582.4|1582.7|1581.2|2
1761664180000|2025-10-28 15:09:40|1582.8|1581.3|1583.2|1581.7|1583.2|1581.7|1582.5|1581|2
1761664190000|2025-10-28 15:09:50|1583.3|1581.8|1583.5|1582|1583.6|1582.1|1583.1|1581.6|1
1761664200000|2025-10-28 15:10:00|1583.6|1582.1|1583|1581.5|1583.6|1582.1|1583|1581.5|5
1761664210000|2025-10-28 15:10:10|1583.1|1581.6|1583.5|1582|1583.5|1582|1582.7|1581.2|5
1761664220000|2025-10-28 15:10:20|1583.6|1582.1|1583.7|1582.2|1583.9|1582.4|1583.6|1582.1|2
1761664230000|2025-10-28 15:10:30|1583.8|1582.3|1583.3|1581.8|1583.8|1582.3|1583.3|1581.8|3
1761664240000|2025-10-28 15:10:40|1583.4|1581.9|1583.8|1582.3|1583.9|1582.4|1583.3|1581.8|3
1761664250000|2025-10-28 15:10:50|1583.9|1582.4|1583.5|1582|1583.9|1582.4|1583.5|1582|0
1761664260000|2025-10-28 15:11:00|1583.4|1581.9|1584|1582.5|1584.1|1582.6|1583.4|1581.9|1
1761664270000|2025-10-28 15:11:10|1584.1|1582.6|1583.5|1582|1584.2|1582.7|1583.4|1581.9|1
1761664280000|2025-10-28 15:11:20|1583.6|1582.1|1583.7|1582.2|1583.9|1582.4|1583.2|1581.7|2
1761664290000|2025-10-28 15:11:30|1583.8|1582.3|1583.6|1582.1|1583.8|1582.3|1583.5|1582|1
1761664300000|2025-10-28 15:11:40|1583.5|1582|1582.7|1581.2|1583.6|1582.1|1582.6|1581.1|3
1761664310000|2025-10-28 15:11:50|1582.8|1581.3|1582.2|1580.7|1583.1|1581.6|1582|1580.5|7
1761664320000|2025-10-28 15:12:00|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1582|1580.5|2
1761664330000|2025-10-28 15:12:10|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.4|1579.9|6
1761664340000|2025-10-28 15:12:20|1581.7|1580.2|1581.3|1579.8|1581.7|1580.2|1581.2|1579.7|3
1761664350000|2025-10-28 15:12:30|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1580.9|1579.4|6
1761664360000|2025-10-28 15:12:40|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|0
1761664370000|2025-10-28 15:12:50|1580.8|1579.3|1581.6|1580.1|1581.7|1580.2|1580.7|1579.2|2
1761664380000|2025-10-28 15:13:00|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1761664390000|2025-10-28 15:13:10|1581.6|1580.1|1581.6|1580.1|1582.1|1580.6|1581.5|1580|4
1761664400000|2025-10-28 15:13:20|1581.5|1580|1581.4|1579.9|1581.7|1580.2|1580.8|1579.3|2
1761664410000|2025-10-28 15:13:30|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|0
1761664420000|2025-10-28 15:13:40|1581.1|1579.6|1580.2|1578.7|1581.1|1579.6|1580.1|1578.6|5
1761664430000|2025-10-28 15:13:50|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.2|1578.7|3
1761664440000|2025-10-28 15:14:00|1580.5|1579|1581.1|1579.6|1581.1|1579.6|1580.5|1579|3
1761664450000|2025-10-28 15:14:10|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1581.1|1579.6|2
1761664460000|2025-10-28 15:14:20|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|0
1761664470000|2025-10-28 15:14:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1761664480000|2025-10-28 15:14:40|1581.9|1580.4|1582.2|1580.7|1582.3|1580.8|1581.8|1580.3|1
1761664490000|2025-10-28 15:14:50|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|1
1761664500000|2025-10-28 15:15:00|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.1|1579.6|4
1761664510000|2025-10-28 15:15:10|1581.1|1579.6|1580.7|1579.2|1581.2|1579.7|1580.7|1579.2|1
1761664520000|2025-10-28 15:15:20|1580.8|1579.3|1581.9|1580.4|1581.9|1580.4|1580.7|1579.2|1
1761664530000|2025-10-28 15:15:30|1582.4|1580.9|1583.5|1582|1583.8|1582.3|1582.3|1580.8|7
1761664540000|2025-10-28 15:15:40|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|1
1761664550000|2025-10-28 15:15:50|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|2
1761664560000|2025-10-28 15:16:00|1583.7|1582.2|1584.5|1583|1584.6|1583.1|1583.7|1582.2|7
1761664570000|2025-10-28 15:16:10|1584.4|1582.9|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|2
1761664580000|2025-10-28 15:16:20|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761664590000|2025-10-28 15:16:30|1584.1|1582.6|1583.3|1581.8|1584.1|1582.6|1583|1581.5|9
1761664600000|2025-10-28 15:16:40|1583.4|1581.9|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|0
1761664610000|2025-10-28 15:16:50|1583.1|1581.6|1583.1|1581.6|1583.3|1581.8|1583.1|1581.6|2
1761664620000|2025-10-28 15:17:00|1582.7|1581.2|1582.9|1581.4|1583|1581.5|1582.7|1581.2|4
1761664630000|2025-10-28 15:17:10|1583|1581.5|1583.4|1581.9|1583.5|1582|1582.7|1581.2|3
1761664640000|2025-10-28 15:17:20|1583.3|1581.8|1583.9|1582.4|1583.9|1582.4|1583.3|1581.8|1
1761664650000|2025-10-28 15:17:30|1583.8|1582.3|1583.3|1581.8|1583.8|1582.3|1583.1|1581.6|2
1761664660000|2025-10-28 15:17:40|1583.2|1581.7|1583.2|1581.7|1583.4|1581.9|1583.1|1581.6|1
1761664670000|2025-10-28 15:17:50|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.1|1581.6|0
1761664680000|2025-10-28 15:18:00|1583.5|1582|1583.3|1581.8|1583.5|1582|1583.2|1581.7|0
1761664690000|2025-10-28 15:18:10|1583.2|1581.7|1583.5|1582|1583.6|1582.1|1583.1|1581.6|5
1761664700000|2025-10-28 15:18:20|1583.4|1581.9|1583.5|1582|1583.5|1582|1583.1|1581.6|0
1761664710000|2025-10-28 15:18:30|1583.4|1581.9|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|0
1761664720000|2025-10-28 15:18:40|1583|1581.5|1583|1581.5|1583|1581.5|1582.4|1580.9|3
1761664730000|2025-10-28 15:18:50|1583.1|1581.6|1583.6|1582.1|1583.6|1582.1|1583|1581.5|2
1761664740000|2025-10-28 15:19:00|1583.7|1582.2|1583.4|1581.9|1583.8|1582.3|1583.4|1581.9|1
1761664750000|2025-10-28 15:19:10|1583.5|1582|1583.3|1581.8|1583.6|1582.1|1583.3|1581.8|1
1761664760000|2025-10-28 15:19:20|1583.2|1581.7|1583.6|1582.1|1583.6|1582.1|1583.2|1581.7|2
1761664770000|2025-10-28 15:19:30|1583.5|1582|1583.4|1581.9|1583.7|1582.2|1583.3|1581.8|0
1761664780000|2025-10-28 15:19:40|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.2|1581.7|1
1761664790000|2025-10-28 15:19:50|1583.5|1582|1583.6|1582.1|1583.7|1582.2|1583|1581.5|4
1761664800000|2025-10-28 15:20:00|1583.3|1581.8|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|4
1761664810000|2025-10-28 15:20:10|1583.1|1581.6|1583.8|1582.3|1583.8|1582.3|1583.1|1581.6|5
1761664820000|2025-10-28 15:20:20|1583.7|1582.2|1584.8|1583.3|1584.8|1583.3|1583.7|1582.2|6
1761664830000|2025-10-28 15:20:30|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.2|1582.7|2
1761664840000|2025-10-28 15:20:40|1584.8|1583.3|1584.2|1582.7|1584.8|1583.3|1584.2|1582.7|3
1761664850000|2025-10-28 15:20:50|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584|1582.5|1
1761664860000|2025-10-28 15:21:00|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584.1|1582.6|5
1761664870000|2025-10-28 15:21:10|1584.3|1582.8|1584.9|1583.4|1585|1583.5|1584.3|1582.8|6
1761664880000|2025-10-28 15:21:20|1584.8|1583.3|1584.7|1583.2|1584.9|1583.4|1584.6|1583.1|4
1761664890000|2025-10-28 15:21:30|1584.8|1583.3|1584.4|1582.9|1585.1|1583.6|1584.4|1582.9|2
1761664900000|2025-10-28 15:21:40|1584.2|1582.7|1584.5|1583|1584.5|1583|1584.2|1582.7|4
1761664910000|2025-10-28 15:21:50|1584.6|1583.1|1585.4|1583.9|1585.4|1583.9|1584.6|1583.1|6
1761664920000|2025-10-28 15:22:00|1585.3|1583.8|1584.9|1583.4|1585.4|1583.9|1584.9|1583.4|3
1761664930000|2025-10-28 15:22:10|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.8|1583.3|2
1761664940000|2025-10-28 15:22:20|1584.9|1583.4|1584.9|1583.4|1585|1583.5|1584.8|1583.3|1
1761664950000|2025-10-28 15:22:30|1584.7|1583.2|1584.8|1583.3|1584.9|1583.4|1584.5|1583|4
1761664960000|2025-10-28 15:22:40|1584.7|1583.2|1585.6|1584.1|1585.6|1584.1|1584.7|1583.2|2
1761664970000|2025-10-28 15:22:50|1585.5|1584|1586|1584.5|1586.2|1584.7|1585.5|1584|4
1761664980000|2025-10-28 15:23:00|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.4|1583.9|1
1761664990000|2025-10-28 15:23:10|1585.5|1584|1586|1584.5|1586|1584.5|1585.4|1583.9|9
1761665000000|2025-10-28 15:23:20|1586.3|1584.8|1585.9|1584.4|1586.3|1584.8|1585.7|1584.2|4
1761665010000|2025-10-28 15:23:30|1586|1584.5|1586.3|1584.8|1586.3|1584.8|1586|1584.5|2
1761665020000|2025-10-28 15:23:40|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761665030000|2025-10-28 15:23:50|1586.4|1584.9|1585.9|1584.4|1586.4|1584.9|1585.8|1584.3|2
1761665040000|2025-10-28 15:24:00|1585.8|1584.3|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|2
1761665050000|2025-10-28 15:24:10|1586|1584.5|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|0
1761665060000|2025-10-28 15:24:20|1585.7|1584.2|1585.9|1584.4|1586|1584.5|1585.7|1584.2|2
1761665070000|2025-10-28 15:24:30|1586|1584.5|1585.9|1584.4|1586.2|1584.7|1585.9|1584.4|1
1761665080000|2025-10-28 15:24:40|1586|1584.5|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|0
1761665090000|2025-10-28 15:24:50|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.3|1584.8|2
1761665100000|2025-10-28 15:25:00|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|4
1761665110000|2025-10-28 15:25:10|1586|1584.5|1586.4|1584.9|1586.4|1584.9|1585.9|1584.4|0
1761665120000|2025-10-28 15:25:20|1586.5|1585|1587.2|1585.7|1587.4|1585.9|1586.5|1585|10
1761665130000|2025-10-28 15:25:30|1587.3|1585.8|1586.6|1585.1|1587.4|1585.9|1586.5|1585|7
1761665140000|2025-10-28 15:25:40|1586.5|1585|1586.3|1584.8|1586.8|1585.3|1586.3|1584.8|3
1761665150000|2025-10-28 15:25:50|1586.5|1585|1586.4|1584.9|1586.9|1585.4|1586.3|1584.8|5
1761665160000|2025-10-28 15:26:00|1586.2|1584.7|1587.5|1586|1587.6|1586.1|1586.2|1584.7|2
1761665170000|2025-10-28 15:26:10|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|2
1761665180000|2025-10-28 15:26:20|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|3
1761665190000|2025-10-28 15:26:30|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.3|1585.8|1
1761665200000|2025-10-28 15:26:40|1587.5|1586|1587.2|1585.7|1587.5|1586|1587.2|1585.7|1
1761665210000|2025-10-28 15:26:50|1587.3|1585.8|1584.6|1583.1|1587.5|1586|1584.6|1583.1|3
1761665220000|2025-10-28 15:27:00|1584.2|1582.7|1583.7|1582.2|1584.4|1582.9|1583.5|1582|10
1761665230000|2025-10-28 15:27:10|1583.8|1582.3|1583.7|1582.2|1584.2|1582.7|1583.7|1582.2|1
1761665240000|2025-10-28 15:27:20|1583.5|1582|1583.1|1581.6|1583.5|1582|1583|1581.5|2
1761665250000|2025-10-28 15:27:30|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.5|1581|2
1761665260000|2025-10-28 15:27:40|1582.6|1581.1|1581.5|1580|1582.6|1581.1|1581.2|1579.7|5
1761665270000|2025-10-28 15:27:50|1581.6|1580.1|1582.3|1580.8|1582.3|1580.8|1581.6|1580.1|3
1761665280000|2025-10-28 15:28:00|1582.2|1580.7|1582.6|1581.1|1582.6|1581.1|1582.1|1580.6|1
1761665290000|2025-10-28 15:28:10|1582.5|1581|1581.9|1580.4|1582.8|1581.3|1581.9|1580.4|1
1761665300000|2025-10-28 15:28:20|1582|1580.5|1581.7|1580.2|1582.2|1580.7|1581.7|1580.2|6
1761665310000|2025-10-28 15:28:30|1581.8|1580.3|1581.3|1579.8|1582|1580.5|1581.3|1579.8|3
1761665320000|2025-10-28 15:28:40|1581.4|1579.9|1581.6|1580.1|1581.8|1580.3|1581.4|1579.9|4
1761665330000|2025-10-28 15:28:50|1581.8|1580.3|1582.6|1581.1|1582.6|1581.1|1581.8|1580.3|0
1761665340000|2025-10-28 15:29:00|1582.5|1581|1583|1581.5|1583|1581.5|1582.5|1581|2
1761665350000|2025-10-28 15:29:10|1582.8|1581.3|1582.3|1580.8|1582.8|1581.3|1582.2|1580.7|1
1761665360000|2025-10-28 15:29:20|1582.2|1580.7|1582.1|1580.6|1582.3|1580.8|1581.9|1580.4|1
1761665370000|2025-10-28 15:29:30|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1761665380000|2025-10-28 15:29:40|1582|1580.5|1582.3|1580.8|1582.4|1580.9|1582|1580.5|2
1761665390000|2025-10-28 15:29:50|1582.5|1581|1583|1581.5|1583|1581.5|1582.5|1581|1
1761665400000|2025-10-28 15:30:00|1582.9|1581.4|1583.5|1582|1583.6|1582.1|1582.7|1581.2|5
1761665410000|2025-10-28 15:30:10|1583.3|1581.8|1582.8|1581.3|1583.3|1581.8|1582.8|1581.3|9
1761665420000|2025-10-28 15:30:20|1582.9|1581.4|1582.3|1580.8|1583.1|1581.6|1582.3|1580.8|5
1761665430000|2025-10-28 15:30:30|1582.9|1581.4|1582.5|1581|1583.3|1581.8|1582.5|1581|2
1761665440000|2025-10-28 15:30:40|1582.4|1580.9|1582.6|1581.1|1582.8|1581.3|1582.4|1580.9|2
1761665450000|2025-10-28 15:30:50|1582.5|1581|1582.8|1581.3|1583.1|1581.6|1582.5|1581|4
1761665460000|2025-10-28 15:31:00|1582.7|1581.2|1583|1581.5|1583|1581.5|1582.7|1581.2|0
1761665470000|2025-10-28 15:31:10|1583.1|1581.6|1583.4|1581.9|1583.6|1582.1|1583.1|1581.6|2
1761665480000|2025-10-28 15:31:20|1584.3|1582.8|1584.3|1582.8|1584.8|1583.3|1584.3|1582.8|4
1761665490000|2025-10-28 15:31:30|1584.4|1582.9|1584.1|1582.6|1584.4|1582.9|1584|1582.5|0
1761665500000|2025-10-28 15:31:40|1584.2|1582.7|1583.8|1582.3|1584.6|1583.1|1583.8|1582.3|4
1761665510000|2025-10-28 15:31:50|1583.7|1582.2|1583.8|1582.3|1584|1582.5|1583.4|1581.9|1
1761665520000|2025-10-28 15:32:00|1583.9|1582.4|1584.6|1583.1|1584.8|1583.3|1583.9|1582.4|5
1761665530000|2025-10-28 15:32:10|1584.7|1583.2|1584.9|1583.4|1585|1583.5|1584.7|1583.2|3
1761665540000|2025-10-28 15:32:20|1584.8|1583.3|1584.1|1582.6|1584.8|1583.3|1584|1582.5|2
1761665550000|2025-10-28 15:32:30|1584.2|1582.7|1584.5|1583|1584.6|1583.1|1584.1|1582.6|0
1761665560000|2025-10-28 15:32:40|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.2|1582.7|2
1761665570000|2025-10-28 15:32:50|1584.5|1583|1583.9|1582.4|1584.5|1583|1583.9|1582.4|1
1761665580000|2025-10-28 15:33:00|1584|1582.5|1585.3|1583.8|1585.3|1583.8|1583.8|1582.3|3
1761665590000|2025-10-28 15:33:10|1585.2|1583.7|1585|1583.5|1585.3|1583.8|1584.8|1583.3|2
1761665600000|2025-10-28 15:33:20|1584.8|1583.3|1584.8|1583.3|1585|1583.5|1584.8|1583.3|1
1761665610000|2025-10-28 15:33:30|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|1
1761665620000|2025-10-28 15:33:40|1585.2|1583.7|1585|1583.5|1585.2|1583.7|1584.9|1583.4|1
1761665630000|2025-10-28 15:33:50|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1585|1583.5|1
1761665640000|2025-10-28 15:34:00|1585.1|1583.6|1584.8|1583.3|1585.1|1583.6|1584.7|1583.2|2
1761665650000|2025-10-28 15:34:10|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.7|1583.2|3
1761665660000|2025-10-28 15:34:20|1585.1|1583.6|1584.5|1583|1585.1|1583.6|1584.1|1582.6|4
1761665670000|2025-10-28 15:34:30|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.2|1582.7|1
1761665680000|2025-10-28 15:34:40|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584|1582.5|1
1761665690000|2025-10-28 15:34:50|1584.5|1583|1585|1583.5|1585|1583.5|1584.5|1583|1
1761665700000|2025-10-28 15:35:00|1585.1|1583.6|1584.4|1582.9|1585.1|1583.6|1584.3|1582.8|4
1761665710000|2025-10-28 15:35:10|1584.2|1582.7|1584.6|1583.1|1584.6|1583.1|1584.1|1582.6|1
1761665720000|2025-10-28 15:35:20|1584.5|1583|1584.9|1583.4|1585|1583.5|1584.5|1583|1
1761665730000|2025-10-28 15:35:30|1584.8|1583.3|1584.1|1582.6|1584.8|1583.3|1584|1582.5|5
1761665740000|2025-10-28 15:35:40|1584|1582.5|1584.2|1582.7|1584.4|1582.9|1584|1582.5|4
1761665750000|2025-10-28 15:35:50|1584.3|1582.8|1584.5|1583|1584.6|1583.1|1584.3|1582.8|1
1761665760000|2025-10-28 15:36:00|1584.4|1582.9|1584.1|1582.6|1584.5|1583|1584|1582.5|4
1761665770000|2025-10-28 15:36:10|1584|1582.5|1584.9|1583.4|1584.9|1583.4|1584|1582.5|9
1761665780000|2025-10-28 15:36:20|1585.1|1583.6|1585.3|1583.8|1585.5|1584|1584.7|1583.2|8
1761665790000|2025-10-28 15:36:30|1585.4|1583.9|1585.8|1584.3|1586.1|1584.6|1585.4|1583.9|6
1761665800000|2025-10-28 15:36:40|1585.9|1584.4|1586.1|1584.6|1586.4|1584.9|1585.7|1584.2|7
1761665810000|2025-10-28 15:36:50|1585.8|1584.3|1585.9|1584.4|1586.2|1584.7|1585.6|1584.1|8
1761665820000|2025-10-28 15:37:00|1586.2|1584.7|1586.6|1585.1|1586.6|1585.1|1586.1|1584.6|5
1761665830000|2025-10-28 15:37:10|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.4|1584.9|2
1761665840000|2025-10-28 15:37:20|1586.4|1584.9|1586.8|1585.3|1586.8|1585.3|1586.4|1584.9|5
1761665850000|2025-10-28 15:37:30|1586.5|1585|1588|1586.5|1588.1|1586.6|1586.5|1585|11
1761665860000|2025-10-28 15:37:40|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1587.9|1586.4|0
1761665870000|2025-10-28 15:37:50|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.5|1586|3
1761665880000|2025-10-28 15:38:00|1587.7|1586.2|1587.4|1585.9|1587.8|1586.3|1587.4|1585.9|2
1761665890000|2025-10-28 15:38:10|1587.5|1586|1587.5|1586|1587.7|1586.2|1587.5|1586|2
1761665900000|2025-10-28 15:38:20|1587.7|1586.2|1588.3|1586.8|1588.3|1586.8|1587.5|1586|7
1761665910000|2025-10-28 15:38:30|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|1
1761665920000|2025-10-28 15:38:40|1588.8|1587.3|1588.5|1587|1589.1|1587.6|1588.4|1586.9|7
1761665930000|2025-10-28 15:38:50|1588.7|1587.2|1588.9|1587.4|1588.9|1587.4|1588.5|1587|0
1761665940000|2025-10-28 15:39:00|1589|1587.5|1588.6|1587.1|1589.1|1587.6|1588.6|1587.1|6
1761665950000|2025-10-28 15:39:10|1588.7|1587.2|1589.1|1587.6|1589.3|1587.8|1588.7|1587.2|6
1761665960000|2025-10-28 15:39:20|1589|1587.5|1589|1587.5|1589.1|1587.6|1588.9|1587.4|7
1761665970000|2025-10-28 15:39:30|1588.9|1587.4|1588.9|1587.4|1589.1|1587.6|1588.9|1587.4|0
1761665980000|2025-10-28 15:39:40|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1588.9|1587.4|3
1761665990000|2025-10-28 15:39:50|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.7|1587.2|19
1761666000000|2025-10-28 15:40:00|1588.8|1587.3|1588.8|1587.3|1589|1587.5|1588.8|1587.3|1
1761666010000|2025-10-28 15:40:10|1588.9|1587.4|1589.1|1587.6|1589.1|1587.6|1588.7|1587.2|2
1761666020000|2025-10-28 15:40:20|1589.2|1587.7|1589|1587.5|1589.2|1587.7|1588.9|1587.4|1
1761666030000|2025-10-28 15:40:30|1588.9|1587.4|1588.7|1587.2|1589|1587.5|1588.4|1586.9|1
1761666040000|2025-10-28 15:40:40|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.5|1587|1
1761666050000|2025-10-28 15:40:50|1588.7|1587.2|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|2
1761666060000|2025-10-28 15:41:00|1588.8|1587.3|1588.6|1587.1|1589|1587.5|1588.5|1587|1
1761666070000|2025-10-28 15:41:10|1588.3|1586.8|1587.9|1586.4|1588.3|1586.8|1587.7|1586.2|2
1761666080000|2025-10-28 15:41:20|1587.8|1586.3|1588.1|1586.6|1588.2|1586.7|1587.8|1586.3|0
1761666090000|2025-10-28 15:41:30|1588|1586.5|1588.4|1586.9|1588.4|1586.9|1588|1586.5|0
1761666100000|2025-10-28 15:41:40|1588.3|1586.8|1588.5|1587|1588.6|1587.1|1588|1586.5|2
1761666110000|2025-10-28 15:41:50|1588.6|1587.1|1588.4|1586.9|1588.6|1587.1|1588.2|1586.7|1
1761666120000|2025-10-28 15:42:00|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1761666130000|2025-10-28 15:42:10|1588.5|1587|1587.8|1586.3|1588.5|1587|1587.8|1586.3|4
1761666140000|2025-10-28 15:42:20|1588|1586.5|1587.5|1586|1588|1586.5|1587.5|1586|4
1761666150000|2025-10-28 15:42:30|1587.6|1586.1|1587.7|1586.2|1587.9|1586.4|1587.6|1586.1|0
1761666160000|2025-10-28 15:42:40|1587.8|1586.3|1587.9|1586.4|1588.2|1586.7|1587.8|1586.3|1
1761666170000|2025-10-28 15:42:50|1587.8|1586.3|1587.8|1586.3|1588|1586.5|1587.8|1586.3|2
1761666180000|2025-10-28 15:43:00|1588|1586.5|1588|1586.5|1588.1|1586.6|1587.9|1586.4|1
1761666190000|2025-10-28 15:43:10|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|0
1761666200000|2025-10-28 15:43:20|1588|1586.5|1587.2|1585.7|1588.2|1586.7|1587.2|1585.7|7
1761666210000|2025-10-28 15:43:30|1587.1|1585.6|1587.8|1586.3|1587.8|1586.3|1586.9|1585.4|1
1761666220000|2025-10-28 15:43:40|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.5|1586|8
1761666230000|2025-10-28 15:43:50|1587.7|1586.2|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|0
1761666240000|2025-10-28 15:44:00|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|0
1761666250000|2025-10-28 15:44:10|1587.8|1586.3|1588|1586.5|1588|1586.5|1587.8|1586.3|0
1761666260000|2025-10-28 15:44:20|1587.8|1586.3|1587|1585.5|1587.8|1586.3|1587|1585.5|5
1761666270000|2025-10-28 15:44:30|1587.1|1585.6|1587.3|1585.8|1587.5|1586|1587.1|1585.6|1
1761666280000|2025-10-28 15:44:40|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761666290000|2025-10-28 15:44:50|1587.1|1585.6|1587.5|1586|1587.6|1586.1|1587.1|1585.6|1
1761666300000|2025-10-28 15:45:00|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.5|1586|1
1761666310000|2025-10-28 15:45:10|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1588|1586.5|1
1761666320000|2025-10-28 15:45:20|1588.1|1586.6|1588.4|1586.9|1588.8|1587.3|1588.1|1586.6|4
1761666330000|2025-10-28 15:45:30|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|2
1761666340000|2025-10-28 15:45:40|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|1
1761666350000|2025-10-28 15:45:50|1589.1|1587.6|1588.7|1587.2|1589.1|1587.6|1588.7|1587.2|2
1761666360000|2025-10-28 15:46:00|1588.8|1587.3|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|2
1761666370000|2025-10-28 15:46:10|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.5|1587|3
1761666380000|2025-10-28 15:46:20|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.5|1587|0
1761666390000|2025-10-28 15:46:30|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|0
1761666400000|2025-10-28 15:46:40|1588.8|1587.3|1589.4|1587.9|1589.4|1587.9|1588.7|1587.2|2
1761666410000|2025-10-28 15:46:50|1589.5|1588|1589.6|1588.1|1589.8|1588.3|1589.2|1587.7|3
1761666420000|2025-10-28 15:47:00|1589.7|1588.2|1590.1|1588.6|1590.4|1588.9|1589.5|1588|5
1761666430000|2025-10-28 15:47:10|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.1|1588.6|1
1761666440000|2025-10-28 15:47:20|1590.4|1588.9|1590.5|1589|1590.6|1589.1|1590.2|1588.7|5
1761666450000|2025-10-28 15:47:30|1590.6|1589.1|1591.2|1589.7|1591.2|1589.7|1590.5|1589|4
1761666460000|2025-10-28 15:47:40|1591.1|1589.6|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|2
1761666470000|2025-10-28 15:47:50|1590.6|1589.1|1590.6|1589.1|1591.2|1589.7|1590.6|1589.1|7
1761666480000|2025-10-28 15:48:00|1590.7|1589.2|1590.4|1588.9|1590.7|1589.2|1590.3|1588.8|2
1761666490000|2025-10-28 15:48:10|1590.5|1589|1590.9|1589.4|1590.9|1589.4|1590.3|1588.8|2
1761666500000|2025-10-28 15:48:20|1590.8|1589.3|1590.1|1588.6|1590.8|1589.3|1589.7|1588.2|4
1761666510000|2025-10-28 15:48:30|1590.2|1588.7|1590|1588.5|1590.3|1588.8|1590|1588.5|2
1761666520000|2025-10-28 15:48:40|1589.9|1588.4|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1761666530000|2025-10-28 15:48:50|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.5|1588|3
1761666540000|2025-10-28 15:49:00|1589.5|1588|1588.9|1587.4|1589.7|1588.2|1588.9|1587.4|4
1761666550000|2025-10-28 15:49:10|1588.8|1587.3|1589.1|1587.6|1589.2|1587.7|1588.8|1587.3|2
1761666560000|2025-10-28 15:49:20|1589.2|1587.7|1589.3|1587.8|1589.4|1587.9|1589.1|1587.6|2
1761666570000|2025-10-28 15:49:30|1589.7|1588.2|1589.2|1587.7|1589.7|1588.2|1589.2|1587.7|4
1761666580000|2025-10-28 15:49:40|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589|1587.5|0
1761666590000|2025-10-28 15:49:50|1589|1587.5|1589.3|1587.8|1589.4|1587.9|1589|1587.5|2
1761666600000|2025-10-28 15:50:00|1589.4|1587.9|1590|1588.5|1590|1588.5|1589.3|1587.8|1
1761666610000|2025-10-28 15:50:10|1590.1|1588.6|1589.9|1588.4|1590.2|1588.7|1589.9|1588.4|0
1761666620000|2025-10-28 15:50:20|1590|1588.5|1590.3|1588.8|1590.3|1588.8|1589.8|1588.3|2
1761666630000|2025-10-28 15:50:30|1590.4|1588.9|1591.1|1589.6|1591.2|1589.7|1590.3|1588.8|6
1761666640000|2025-10-28 15:50:40|1591.2|1589.7|1591.1|1589.6|1591.5|1590|1590.6|1589.1|4
1761666650000|2025-10-28 15:50:50|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591|1589.5|0
1761666660000|2025-10-28 15:51:00|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1590.9|1589.4|3
1761666670000|2025-10-28 15:51:10|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.5|1589|6
1761666680000|2025-10-28 15:51:20|1591.1|1589.6|1590.7|1589.2|1591.1|1589.6|1590.6|1589.1|4
1761666690000|2025-10-28 15:51:30|1590.6|1589.1|1590.7|1589.2|1591|1589.5|1590.6|1589.1|2
1761666700000|2025-10-28 15:51:40|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|1
1761666710000|2025-10-28 15:51:50|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1761666720000|2025-10-28 15:52:00|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|2
1761666730000|2025-10-28 15:52:10|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590|1588.5|7
1761666740000|2025-10-28 15:52:20|1590.3|1588.8|1590.9|1589.4|1590.9|1589.4|1590.1|1588.6|4
1761666750000|2025-10-28 15:52:30|1590.8|1589.3|1590.7|1589.2|1591.2|1589.7|1590.7|1589.2|2
1761666760000|2025-10-28 15:52:40|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1761666770000|2025-10-28 15:52:50|1590.8|1589.3|1590.5|1589|1590.8|1589.3|1590.4|1588.9|0
1761666780000|2025-10-28 15:53:00|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|2
1761666790000|2025-10-28 15:53:10|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1590.9|1589.4|2
1761666800000|2025-10-28 15:53:20|1591.1|1589.6|1590.9|1589.4|1591.2|1589.7|1590.9|1589.4|2
1761666810000|2025-10-28 15:53:30|1591|1589.5|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|1
1761666820000|2025-10-28 15:53:40|1590.6|1589.1|1590.4|1588.9|1590.8|1589.3|1590.3|1588.8|3
1761666830000|2025-10-28 15:53:50|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|3
1761666840000|2025-10-28 15:54:00|1589.8|1588.3|1590|1588.5|1590.1|1588.6|1589.5|1588|4
1761666850000|2025-10-28 15:54:10|1589.9|1588.4|1590|1588.5|1590.1|1588.6|1589.9|1588.4|1
1761666860000|2025-10-28 15:54:20|1590.1|1588.6|1589.4|1587.9|1590.5|1589|1589.1|1587.6|12
1761666870000|2025-10-28 15:54:30|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.1|1587.6|1
1761666880000|2025-10-28 15:54:40|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|0
1761666890000|2025-10-28 15:54:50|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1588.8|1587.3|1
1761666900000|2025-10-28 15:55:00|1589.3|1587.8|1589.7|1588.2|1589.7|1588.2|1589.3|1587.8|1
1761666910000|2025-10-28 15:55:10|1589.6|1588.1|1587.9|1586.4|1589.7|1588.2|1587.9|1586.4|11
1761666920000|2025-10-28 15:55:20|1587.7|1586.2|1588.3|1586.8|1588.4|1586.9|1587.7|1586.2|3
1761666930000|2025-10-28 15:55:30|1588.4|1586.9|1587.5|1586|1588.4|1586.9|1587.5|1586|6
1761666940000|2025-10-28 15:55:40|1587.7|1586.2|1588.5|1587|1588.5|1587|1587.7|1586.2|4
1761666950000|2025-10-28 15:55:50|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.5|1587|0
1761666960000|2025-10-28 15:56:00|1589|1587.5|1589.9|1588.4|1589.9|1588.4|1589|1587.5|0
1761666970000|2025-10-28 15:56:10|1590|1588.5|1591|1589.5|1591|1589.5|1589.9|1588.4|5
1761666980000|2025-10-28 15:56:20|1591.1|1589.6|1591.5|1590|1591.5|1590|1591.1|1589.6|0
1761666990000|2025-10-28 15:56:30|1591.2|1589.7|1590.1|1588.6|1591.2|1589.7|1590|1588.5|6
1761667000000|2025-10-28 15:56:40|1590|1588.5|1590.1|1588.6|1590.2|1588.7|1590|1588.5|2
1761667010000|2025-10-28 15:56:50|1590|1588.5|1590.8|1589.3|1590.9|1589.4|1590|1588.5|1
1761667020000|2025-10-28 15:57:00|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.2|1588.7|2
1761667030000|2025-10-28 15:57:10|1590.3|1588.8|1589.4|1587.9|1590.4|1588.9|1589.4|1587.9|16
1761667040000|2025-10-28 15:57:20|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.3|1587.8|0
1761667050000|2025-10-28 15:57:30|1589.2|1587.7|1588.6|1587.1|1589.3|1587.8|1588.3|1586.8|2
1761667060000|2025-10-28 15:57:40|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.4|1586.9|2
1761667070000|2025-10-28 15:57:50|1588.4|1586.9|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|0
1761667080000|2025-10-28 15:58:00|1588.3|1586.8|1588.6|1587.1|1588.7|1587.2|1588.3|1586.8|4
1761667090000|2025-10-28 15:58:10|1588.7|1587.2|1588.6|1587.1|1588.7|1587.2|1588.5|1587|0
1761667100000|2025-10-28 15:58:20|1588.7|1587.2|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1761667110000|2025-10-28 15:58:30|1588.9|1587.4|1589.2|1587.7|1589.3|1587.8|1588.9|1587.4|1
1761667120000|2025-10-28 15:58:40|1589.3|1587.8|1589.5|1588|1589.7|1588.2|1589.3|1587.8|4
1761667130000|2025-10-28 15:58:50|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.3|1587.8|0
1761667140000|2025-10-28 15:59:00|1589.4|1587.9|1588.8|1587.3|1589.4|1587.9|1588.8|1587.3|1
1761667150000|2025-10-28 15:59:10|1588.7|1587.2|1588.6|1587.1|1588.7|1587.2|1588.5|1587|0
1761667160000|2025-10-28 15:59:20|1588.5|1587|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|0
1761667170000|2025-10-28 15:59:30|1588.5|1587|1588.6|1587.1|1588.7|1587.2|1588.3|1586.8|3
1761667180000|2025-10-28 15:59:40|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.3|1586.8|2
1761667190000|2025-10-28 15:59:50|1588.7|1587.2|1588.6|1587.1|1588.8|1587.3|1588.5|1587|0
1761667200000|2025-10-28 16:00:00|1588.3|1586.8|1587.7|1586.2|1588.3|1586.8|1587.4|1585.9|10
1761667210000|2025-10-28 16:00:10|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.1|1585.6|0
1761667220000|2025-10-28 16:00:20|1587.3|1585.8|1587.7|1586.2|1587.7|1586.2|1587.2|1585.7|2
1761667230000|2025-10-28 16:00:30|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.3|1585.8|3
1761667240000|2025-10-28 16:00:40|1587.8|1586.3|1588.4|1586.9|1588.4|1586.9|1587.7|1586.2|4
1761667250000|2025-10-28 16:00:50|1588.5|1587|1588.9|1587.4|1588.9|1587.4|1588.4|1586.9|0
1761667260000|2025-10-28 16:01:00|1588.8|1587.3|1588.2|1586.7|1588.9|1587.4|1588|1586.5|5
1761667270000|2025-10-28 16:01:10|1588.1|1586.6|1588.2|1586.7|1588.5|1587|1588|1586.5|1
1761667280000|2025-10-28 16:01:20|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1587.6|1586.1|4
1761667290000|2025-10-28 16:01:30|1588.2|1586.7|1587.5|1586|1588.2|1586.7|1587.3|1585.8|4
1761667300000|2025-10-28 16:01:40|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.1|1585.6|1
1761667310000|2025-10-28 16:01:50|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|0
1761667320000|2025-10-28 16:02:00|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587|1585.5|6
1761667330000|2025-10-28 16:02:10|1587.1|1585.6|1587|1585.5|1587.3|1585.8|1586.7|1585.2|10
1761667340000|2025-10-28 16:02:20|1586.9|1585.4|1587.1|1585.6|1587.4|1585.9|1586.8|1585.3|2
1761667350000|2025-10-28 16:02:30|1587.2|1585.7|1587|1585.5|1587.7|1586.2|1586.9|1585.4|1
1761667360000|2025-10-28 16:02:40|1587.1|1585.6|1587.2|1585.7|1587.3|1585.8|1587|1585.5|2
1761667370000|2025-10-28 16:02:50|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1586.7|1585.2|1
1761667380000|2025-10-28 16:03:00|1586.9|1585.4|1587.5|1586|1587.5|1586|1586.9|1585.4|4
1761667390000|2025-10-28 16:03:10|1587.4|1585.9|1586.7|1585.2|1587.5|1586|1586.7|1585.2|2
1761667400000|2025-10-28 16:03:20|1586.6|1585.1|1585.6|1584.1|1586.7|1585.2|1585.6|1584.1|5
1761667410000|2025-10-28 16:03:30|1585.5|1584|1585.4|1583.9|1585.8|1584.3|1585.3|1583.8|2
1761667420000|2025-10-28 16:03:40|1585.3|1583.8|1585.4|1583.9|1585.6|1584.1|1585.1|1583.6|4
1761667430000|2025-10-28 16:03:50|1585.5|1584|1586|1584.5|1586.1|1584.6|1585.5|1584|1
1761667440000|2025-10-28 16:04:00|1585.9|1584.4|1585.2|1583.7|1586.1|1584.6|1585.2|1583.7|2
1761667450000|2025-10-28 16:04:10|1585.1|1583.6|1584.5|1583|1585.1|1583.6|1584.4|1582.9|8
1761667460000|2025-10-28 16:04:20|1584.4|1582.9|1584.4|1582.9|1584.6|1583.1|1584.2|1582.7|4
1761667470000|2025-10-28 16:04:30|1584.7|1583.2|1584.8|1583.3|1585|1583.5|1584.4|1582.9|2
1761667480000|2025-10-28 16:04:40|1584.7|1583.2|1584.7|1583.2|1585.2|1583.7|1584.7|1583.2|3
1761667490000|2025-10-28 16:04:50|1584.8|1583.3|1585.2|1583.7|1585.3|1583.8|1584.8|1583.3|2
1761667500000|2025-10-28 16:05:00|1585.1|1583.6|1584.6|1583.1|1585.1|1583.6|1584.5|1583|2
1761667510000|2025-10-28 16:05:10|1584.5|1583|1584.5|1583|1584.9|1583.4|1584.4|1582.9|2
1761667520000|2025-10-28 16:05:20|1584.4|1582.9|1585|1583.5|1585|1583.5|1584.4|1582.9|2
1761667530000|2025-10-28 16:05:30|1585.2|1583.7|1586.5|1585|1586.5|1585|1585.2|1583.7|2
1761667540000|2025-10-28 16:05:40|1586.4|1584.9|1586.8|1585.3|1586.9|1585.4|1586.4|1584.9|0
1761667550000|2025-10-28 16:05:50|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|1
1761667560000|2025-10-28 16:06:00|1586.5|1585|1586.8|1585.3|1586.9|1585.4|1586.5|1585|0
1761667570000|2025-10-28 16:06:10|1586.9|1585.4|1587.4|1585.9|1587.7|1586.2|1586.8|1585.3|3
1761667580000|2025-10-28 16:06:20|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.2|1585.7|0
1761667590000|2025-10-28 16:06:30|1587.6|1586.1|1587.7|1586.2|1587.9|1586.4|1587.5|1586|4
1761667600000|2025-10-28 16:06:40|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|1
1761667610000|2025-10-28 16:06:50|1587.5|1586|1587.9|1586.4|1588|1586.5|1587.5|1586|2
1761667620000|2025-10-28 16:07:00|1588|1586.5|1588.3|1586.8|1588.5|1587|1587.9|1586.4|8
1761667630000|2025-10-28 16:07:10|1588.4|1586.9|1588.1|1586.6|1588.8|1587.3|1588|1586.5|6
1761667640000|2025-10-28 16:07:20|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|1
1761667650000|2025-10-28 16:07:30|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|0
1761667660000|2025-10-28 16:07:40|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.2|1586.7|1
1761667670000|2025-10-28 16:07:50|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|0
1761667680000|2025-10-28 16:08:00|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761667690000|2025-10-28 16:08:10|1588.3|1586.8|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|5
1761667700000|2025-10-28 16:08:20|1588.8|1587.3|1587.6|1586.1|1588.8|1587.3|1587.6|1586.1|7
1761667710000|2025-10-28 16:08:30|1587.7|1586.2|1587.5|1586|1587.8|1586.3|1587.5|1586|1
1761667720000|2025-10-28 16:08:40|1587.1|1585.6|1586.9|1585.4|1587.3|1585.8|1586.9|1585.4|1
1761667730000|2025-10-28 16:08:50|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.6|1585.1|0
1761667740000|2025-10-28 16:09:00|1586.6|1585.1|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|2
1761667750000|2025-10-28 16:09:10|1586.4|1584.9|1586.8|1585.3|1586.9|1585.4|1586.3|1584.8|3
1761667760000|2025-10-28 16:09:20|1586.7|1585.2|1587.2|1585.7|1587.2|1585.7|1586.6|1585.1|0
1761667770000|2025-10-28 16:09:30|1587.3|1585.8|1586.8|1585.3|1587.3|1585.8|1586.7|1585.2|0
1761667780000|2025-10-28 16:09:40|1586.9|1585.4|1586.5|1585|1587|1585.5|1586.5|1585|1
1761667790000|2025-10-28 16:09:50|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.3|1584.8|0
1761667800000|2025-10-28 16:10:00|1586.5|1585|1586|1584.5|1586.5|1585|1586|1584.5|1
1761667810000|2025-10-28 16:10:10|1586.1|1584.6|1586.2|1584.7|1586.4|1584.9|1586.1|1584.6|0
1761667820000|2025-10-28 16:10:20|1586.1|1584.6|1586.6|1585.1|1586.7|1585.2|1586.1|1584.6|0
1761667830000|2025-10-28 16:10:30|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1761667840000|2025-10-28 16:10:40|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.7|1585.2|2
1761667850000|2025-10-28 16:10:50|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1761667860000|2025-10-28 16:11:00|1587.5|1586|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1761667870000|2025-10-28 16:11:10|1587.4|1585.9|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|2
1761667880000|2025-10-28 16:11:20|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1761667890000|2025-10-28 16:11:30|1587.6|1586.1|1587.7|1586.2|1587.9|1586.4|1587.6|1586.1|0
1761667900000|2025-10-28 16:11:40|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|0
1761667910000|2025-10-28 16:11:50|1587.8|1586.3|1587.9|1586.4|1588.2|1586.7|1587.6|1586.1|8
1761667920000|2025-10-28 16:12:00|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|2
1761667930000|2025-10-28 16:12:10|1587.8|1586.3|1587.5|1586|1587.9|1586.4|1587.5|1586|8
1761667940000|2025-10-28 16:12:20|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.3|1585.8|1
1761667950000|2025-10-28 16:12:30|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761667960000|2025-10-28 16:12:40|1587.5|1586|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|4
1761667970000|2025-10-28 16:12:50|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|0
1761667980000|2025-10-28 16:13:00|1587.3|1585.8|1587.6|1586.1|1587.6|1586.1|1587.2|1585.7|0
1761667990000|2025-10-28 16:13:10|1587.2|1585.7|1586.8|1585.3|1587.2|1585.7|1586.8|1585.3|3
1761668000000|2025-10-28 16:13:20|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|1
1761668010000|2025-10-28 16:13:30|1587.3|1585.8|1587.7|1586.2|1587.7|1586.2|1587.3|1585.8|1
1761668020000|2025-10-28 16:13:40|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1761668030000|2025-10-28 16:13:50|1587.9|1586.4|1587.5|1586|1588|1586.5|1587.5|1586|4
1761668040000|2025-10-28 16:14:00|1587.6|1586.1|1587.5|1586|1588.1|1586.6|1587.5|1586|4
1761668050000|2025-10-28 16:14:10|1587.4|1585.9|1587.6|1586.1|1587.8|1586.3|1587.4|1585.9|5
1761668060000|2025-10-28 16:14:20|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.2|1585.7|2
1761668070000|2025-10-28 16:14:30|1587.5|1586|1587.1|1585.6|1587.6|1586.1|1587.1|1585.6|2
1761668080000|2025-10-28 16:14:40|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1761668090000|2025-10-28 16:14:50|1587.1|1585.6|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|1
1761668100000|2025-10-28 16:15:00|1587.1|1585.6|1587.5|1586|1587.6|1586.1|1587.1|1585.6|0
1761668110000|2025-10-28 16:15:10|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1586.8|1585.3|5
1761668120000|2025-10-28 16:15:20|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1761668130000|2025-10-28 16:15:30|1587.1|1585.6|1587.3|1585.8|1587.4|1585.9|1586.9|1585.4|2
1761668140000|2025-10-28 16:15:40|1587.2|1585.7|1586.9|1585.4|1587.4|1585.9|1586.8|1585.3|2
1761668150000|2025-10-28 16:15:50|1586.8|1585.3|1587|1585.5|1587.1|1585.6|1586.8|1585.3|0
1761668160000|2025-10-28 16:16:00|1586.9|1585.4|1587.4|1585.9|1587.8|1586.3|1586.9|1585.4|10
1761668170000|2025-10-28 16:16:10|1587.3|1585.8|1587.7|1586.2|1587.8|1586.3|1587.1|1585.6|2
1761668180000|2025-10-28 16:16:20|1587.8|1586.3|1587.8|1586.3|1588|1586.5|1587.7|1586.2|4
1761668190000|2025-10-28 16:16:30|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|1
1761668200000|2025-10-28 16:16:40|1587.9|1586.4|1587.9|1586.4|1588.2|1586.7|1587.9|1586.4|2
1761668210000|2025-10-28 16:16:50|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|4
1761668220000|2025-10-28 16:17:00|1587.6|1586.1|1587.5|1586|1587.9|1586.4|1587.4|1585.9|6
1761668230000|2025-10-28 16:17:10|1587.4|1585.9|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|2
1761668240000|2025-10-28 16:17:20|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761668250000|2025-10-28 16:17:30|1588|1586.5|1587.6|1586.1|1588|1586.5|1587.6|1586.1|0
1761668260000|2025-10-28 16:17:40|1587.7|1586.2|1586.6|1585.1|1587.9|1586.4|1586.6|1585.1|4
1761668270000|2025-10-28 16:17:50|1586.5|1585|1586.4|1584.9|1586.7|1585.2|1586.3|1584.8|2
1761668280000|2025-10-28 16:18:00|1586.5|1585|1585.6|1584.1|1586.5|1585|1585.5|1584|0
1761668290000|2025-10-28 16:18:10|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.5|1584|2
1761668300000|2025-10-28 16:18:20|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|4
1761668310000|2025-10-28 16:18:30|1586|1584.5|1585.9|1584.4|1586.3|1584.8|1585.9|1584.4|7
1761668320000|2025-10-28 16:18:40|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.9|1584.4|2
1761668330000|2025-10-28 16:18:50|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|1
1761668340000|2025-10-28 16:19:00|1585.9|1584.4|1586.2|1584.7|1586.3|1584.8|1585.9|1584.4|0
1761668350000|2025-10-28 16:19:10|1586.3|1584.8|1585.8|1584.3|1586.3|1584.8|1585.7|1584.2|2
1761668360000|2025-10-28 16:19:20|1585.7|1584.2|1585.7|1584.2|1585.9|1584.4|1585.6|1584.1|2
1761668370000|2025-10-28 16:19:30|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|0
1761668380000|2025-10-28 16:19:40|1585.6|1584.1|1585.1|1583.6|1585.8|1584.3|1585.1|1583.6|1
1761668390000|2025-10-28 16:19:50|1585.2|1583.7|1585.6|1584.1|1585.7|1584.2|1585.2|1583.7|7
1761668400000|2025-10-28 16:20:00|1585.7|1584.2|1585.2|1583.7|1585.7|1584.2|1585.1|1583.6|2
1761668410000|2025-10-28 16:20:10|1585.1|1583.6|1585.4|1583.9|1585.5|1584|1585.1|1583.6|1
1761668420000|2025-10-28 16:20:20|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.5|1584|0
1761668430000|2025-10-28 16:20:30|1585.4|1583.9|1585.5|1584|1585.7|1584.2|1585.3|1583.8|1
1761668440000|2025-10-28 16:20:40|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|0
1761668450000|2025-10-28 16:20:50|1585.1|1583.6|1585.4|1583.9|1585.6|1584.1|1585|1583.5|1
1761668460000|2025-10-28 16:21:00|1585.3|1583.8|1585.7|1584.2|1585.9|1584.4|1585.3|1583.8|2
1761668470000|2025-10-28 16:21:10|1585.6|1584.1|1586.2|1584.7|1586.2|1584.7|1585.6|1584.1|0
1761668480000|2025-10-28 16:21:20|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1585.9|1584.4|1
1761668490000|2025-10-28 16:21:30|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761668500000|2025-10-28 16:21:40|1586.3|1584.8|1586.6|1585.1|1586.8|1585.3|1585.9|1584.4|3
1761668510000|2025-10-28 16:21:50|1586.7|1585.2|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761668520000|2025-10-28 16:22:00|1586.7|1585.2|1586.3|1584.8|1586.7|1585.2|1586.2|1584.7|3
1761668530000|2025-10-28 16:22:10|1586.4|1584.9|1585.8|1584.3|1586.4|1584.9|1585.8|1584.3|1
1761668540000|2025-10-28 16:22:20|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.4|1583.9|1
1761668550000|2025-10-28 16:22:30|1585.5|1584|1585.1|1583.6|1585.5|1584|1585.1|1583.6|3
1761668560000|2025-10-28 16:22:40|1585|1583.5|1585.4|1583.9|1585.4|1583.9|1584.7|1583.2|6
1761668570000|2025-10-28 16:22:50|1585.5|1584|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|1
1761668580000|2025-10-28 16:23:00|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.4|1583.9|0
1761668590000|2025-10-28 16:23:10|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.4|1583.9|1
1761668600000|2025-10-28 16:23:20|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|3
1761668610000|2025-10-28 16:23:30|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|1
1761668620000|2025-10-28 16:23:40|1584.9|1583.4|1585.1|1583.6|1585.2|1583.7|1584.7|1583.2|1
1761668630000|2025-10-28 16:23:50|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|0
1761668640000|2025-10-28 16:24:00|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.3|1583.8|2
1761668650000|2025-10-28 16:24:10|1585.8|1584.3|1585.4|1583.9|1585.8|1584.3|1584.8|1583.3|6
1761668660000|2025-10-28 16:24:20|1585.5|1584|1585.6|1584.1|1585.7|1584.2|1585.5|1584|1
1761668670000|2025-10-28 16:24:30|1585.7|1584.2|1586|1584.5|1586.2|1584.7|1585.7|1584.2|1
1761668680000|2025-10-28 16:24:40|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1585.8|1584.3|1
1761668690000|2025-10-28 16:24:50|1586.3|1584.8|1586.1|1584.6|1586.5|1585|1586.1|1584.6|1
1761668700000|2025-10-28 16:25:00|1586|1584.5|1586.2|1584.7|1586.2|1584.7|1586|1584.5|0
1761668710000|2025-10-28 16:25:10|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1761668720000|2025-10-28 16:25:20|1586.2|1584.7|1585.9|1584.4|1586.3|1584.8|1585.8|1584.3|1
1761668730000|2025-10-28 16:25:30|1585.8|1584.3|1586.2|1584.7|1586.2|1584.7|1585.8|1584.3|0
1761668740000|2025-10-28 16:25:40|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761668750000|2025-10-28 16:25:50|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586|1584.5|2
1761668760000|2025-10-28 16:26:00|1586|1584.5|1585.4|1583.9|1586|1584.5|1584.9|1583.4|2
1761668770000|2025-10-28 16:26:10|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|1
1761668780000|2025-10-28 16:26:20|1585.6|1584.1|1586.1|1584.6|1586.1|1584.6|1585.5|1584|3
1761668790000|2025-10-28 16:26:30|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|1
1761668800000|2025-10-28 16:26:40|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761668810000|2025-10-28 16:26:50|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|1
1761668820000|2025-10-28 16:27:00|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761668830000|2025-10-28 16:27:10|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1761668840000|2025-10-28 16:27:20|1586|1584.5|1586|1584.5|1586.1|1584.6|1586|1584.5|1
1761668850000|2025-10-28 16:27:30|1586.1|1584.6|1585.9|1584.4|1586.3|1584.8|1585.9|1584.4|2
1761668860000|2025-10-28 16:27:40|1586|1584.5|1586.1|1584.6|1586.2|1584.7|1585.9|1584.4|0
1761668870000|2025-10-28 16:27:50|1586.2|1584.7|1586.9|1585.4|1586.9|1585.4|1586.2|1584.7|5
1761668880000|2025-10-28 16:28:00|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1587|1585.5|3
1761668890000|2025-10-28 16:28:10|1587.1|1585.6|1587.3|1585.8|1587.5|1586|1587.1|1585.6|3
1761668900000|2025-10-28 16:28:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761668910000|2025-10-28 16:28:30|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761668920000|2025-10-28 16:28:40|1587.3|1585.8|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|3
1761668930000|2025-10-28 16:28:50|1587.6|1586.1|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|10
1761668940000|2025-10-28 16:29:00|1587.8|1586.3|1588.2|1586.7|1588.2|1586.7|1587.8|1586.3|0
1761668950000|2025-10-28 16:29:10|1588.1|1586.6|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|3
1761668960000|2025-10-28 16:29:20|1588.2|1586.7|1588.3|1586.8|1588.4|1586.9|1588.1|1586.6|2
1761668970000|2025-10-28 16:29:30|1588.4|1586.9|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|0
1761668980000|2025-10-28 16:29:40|1588.2|1586.7|1588.4|1586.9|1588.5|1587|1588.2|1586.7|0
1761668990000|2025-10-28 16:29:50|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|4
1761669000000|2025-10-28 16:30:00|1588.1|1586.6|1587.6|1586.1|1588.1|1586.6|1587.6|1586.1|4
1761669010000|2025-10-28 16:30:10|1587.5|1586|1587.2|1585.7|1587.6|1586.1|1587.2|1585.7|1
1761669020000|2025-10-28 16:30:20|1587.3|1585.8|1588.2|1586.7|1588.3|1586.8|1587.3|1585.8|4
1761669030000|2025-10-28 16:30:30|1588|1586.5|1588.8|1587.3|1588.8|1587.3|1588|1586.5|3
1761669040000|2025-10-28 16:30:40|1589.1|1587.6|1586.3|1584.8|1589.4|1587.9|1586.3|1584.8|15
1761669050000|2025-10-28 16:30:50|1586.4|1584.9|1586.3|1584.8|1586.9|1585.4|1585.4|1583.9|7
1761669060000|2025-10-28 16:31:00|1586.4|1584.9|1587.6|1586.1|1587.6|1586.1|1586.4|1584.9|4
1761669070000|2025-10-28 16:31:10|1587.8|1586.3|1588.6|1587.1|1589|1587.5|1587.8|1586.3|4
1761669080000|2025-10-28 16:31:20|1588.4|1586.9|1588.7|1587.2|1589.3|1587.8|1588.3|1586.8|6
1761669090000|2025-10-28 16:31:30|1588.5|1587|1588.9|1587.4|1589.1|1587.6|1588.5|1587|2
1761669100000|2025-10-28 16:31:40|1588.8|1587.3|1590.2|1588.7|1590.3|1588.8|1588.6|1587.1|6
1761669110000|2025-10-28 16:31:50|1590.1|1588.6|1589.5|1588|1590.5|1589|1589.5|1588|11
1761669120000|2025-10-28 16:32:00|1589.4|1587.9|1589.3|1587.8|1590|1588.5|1589.2|1587.7|8
1761669130000|2025-10-28 16:32:10|1589.4|1587.9|1590.2|1588.7|1590.2|1588.7|1589.1|1587.6|5
1761669140000|2025-10-28 16:32:20|1590.6|1589.1|1591.7|1590.2|1591.8|1590.3|1590.6|1589.1|5
1761669150000|2025-10-28 16:32:30|1591.6|1590.1|1590.6|1589.1|1591.6|1590.1|1590.6|1589.1|3
1761669160000|2025-10-28 16:32:40|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|1
1761669170000|2025-10-28 16:32:50|1591|1589.5|1592|1590.5|1592.1|1590.6|1590.9|1589.4|3
1761669180000|2025-10-28 16:33:00|1592.1|1590.6|1590.6|1589.1|1592.1|1590.6|1590.6|1589.1|9
1761669190000|2025-10-28 16:33:10|1590.5|1589|1590.7|1589.2|1591.3|1589.8|1590.5|1589|3
1761669200000|2025-10-28 16:33:20|1590.8|1589.3|1589.9|1588.4|1590.8|1589.3|1589.8|1588.3|3
1761669210000|2025-10-28 16:33:30|1589.7|1588.2|1589.1|1587.6|1589.7|1588.2|1589|1587.5|1
1761669220000|2025-10-28 16:33:40|1589.4|1587.9|1588.8|1587.3|1590.1|1588.6|1588.7|1587.2|10
1761669230000|2025-10-28 16:33:50|1588.7|1587.2|1589.8|1588.3|1589.9|1588.4|1588.7|1587.2|1
1761669240000|2025-10-28 16:34:00|1589.9|1588.4|1589.3|1587.8|1589.9|1588.4|1589|1587.5|3
1761669250000|2025-10-28 16:34:10|1589.4|1587.9|1589.3|1587.8|1589.6|1588.1|1589.1|1587.6|1
1761669260000|2025-10-28 16:34:20|1589.2|1587.7|1589.9|1588.4|1589.9|1588.4|1589.2|1587.7|0
1761669270000|2025-10-28 16:34:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761669280000|2025-10-28 16:34:40|1590|1588.5|1589.8|1588.3|1590.1|1588.6|1589.8|1588.3|2
1761669290000|2025-10-28 16:34:50|1589.9|1588.4|1588.6|1587.1|1589.9|1588.4|1588.6|1587.1|12
1761669300000|2025-10-28 16:35:00|1588.2|1586.7|1588.7|1587.2|1588.9|1587.4|1588|1586.5|5
1761669310000|2025-10-28 16:35:10|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.3|1586.8|3
1761669320000|2025-10-28 16:35:20|1589|1587.5|1589.5|1588|1589.5|1588|1589|1587.5|4
1761669330000|2025-10-28 16:35:30|1589.4|1587.9|1588.8|1587.3|1589.5|1588|1588.5|1587|2
1761669340000|2025-10-28 16:35:40|1588.9|1587.4|1588.3|1586.8|1588.9|1587.4|1588|1586.5|1
1761669350000|2025-10-28 16:35:50|1588.2|1586.7|1588.1|1586.6|1588.5|1587|1588.1|1586.6|0
1761669360000|2025-10-28 16:36:00|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761669370000|2025-10-28 16:36:10|1588.3|1586.8|1588.3|1586.8|1588.7|1587.2|1588|1586.5|2
1761669380000|2025-10-28 16:36:20|1588.2|1586.7|1587.9|1586.4|1588.4|1586.9|1587.9|1586.4|1
1761669390000|2025-10-28 16:36:30|1588|1586.5|1588.2|1586.7|1588.3|1586.8|1587.9|1586.4|0
1761669400000|2025-10-28 16:36:40|1588.3|1586.8|1587.6|1586.1|1588.3|1586.8|1587.5|1586|5
1761669410000|2025-10-28 16:36:50|1587.7|1586.2|1589|1587.5|1589.1|1587.6|1587.4|1585.9|6
1761669420000|2025-10-28 16:37:00|1588.9|1587.4|1588.5|1587|1589.2|1587.7|1588.5|1587|11
1761669430000|2025-10-28 16:37:10|1588.6|1587.1|1587.6|1586.1|1588.8|1587.3|1587.5|1586|4
1761669440000|2025-10-28 16:37:20|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1761669450000|2025-10-28 16:37:30|1587.6|1586.1|1586.6|1585.1|1587.6|1586.1|1586.5|1585|6
1761669460000|2025-10-28 16:37:40|1586.5|1585|1586.1|1584.6|1586.5|1585|1585.7|1584.2|7
1761669470000|2025-10-28 16:37:50|1586.2|1584.7|1585.9|1584.4|1586.3|1584.8|1585.5|1584|5
1761669480000|2025-10-28 16:38:00|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.3|1583.8|2
1761669490000|2025-10-28 16:38:10|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.4|1583.9|1
1761669500000|2025-10-28 16:38:20|1586.4|1584.9|1585.8|1584.3|1586.5|1585|1585.8|1584.3|5
1761669510000|2025-10-28 16:38:30|1585.7|1584.2|1586.9|1585.4|1586.9|1585.4|1585.7|1584.2|2
1761669520000|2025-10-28 16:38:40|1587|1585.5|1586.9|1585.4|1587.3|1585.8|1586.9|1585.4|0
1761669530000|2025-10-28 16:38:50|1587|1585.5|1586.8|1585.3|1587.2|1585.7|1586.5|1585|3
1761669540000|2025-10-28 16:39:00|1586.9|1585.4|1587.2|1585.7|1587.3|1585.8|1586.6|1585.1|1
1761669550000|2025-10-28 16:39:10|1587.3|1585.8|1587.4|1585.9|1587.5|1586|1587.2|1585.7|2
1761669560000|2025-10-28 16:39:20|1587.6|1586.1|1587.6|1586.1|1587.8|1586.3|1587.4|1585.9|1
1761669570000|2025-10-28 16:39:30|1587.5|1586|1587.1|1585.6|1587.5|1586|1586.9|1585.4|2
1761669580000|2025-10-28 16:39:40|1587.2|1585.7|1587.6|1586.1|1587.8|1586.3|1587.2|1585.7|5
1761669590000|2025-10-28 16:39:50|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.2|1585.7|3
1761669600000|2025-10-28 16:40:00|1587.1|1585.6|1587.7|1586.2|1587.7|1586.2|1586.8|1585.3|3
1761669610000|2025-10-28 16:40:10|1587.8|1586.3|1587|1585.5|1587.8|1586.3|1587|1585.5|0
1761669620000|2025-10-28 16:40:20|1586.9|1585.4|1586.9|1585.4|1587.2|1585.7|1586.6|1585.1|3
1761669630000|2025-10-28 16:40:30|1587|1585.5|1587.4|1585.9|1587.6|1586.1|1586.7|1585.2|1
1761669640000|2025-10-28 16:40:40|1587.1|1585.6|1587.2|1585.7|1587.4|1585.9|1587.1|1585.6|0
1761669650000|2025-10-28 16:40:50|1587.1|1585.6|1587.1|1585.6|1587.3|1585.8|1586.8|1585.3|1
1761669660000|2025-10-28 16:41:00|1587|1585.5|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|4
1761669670000|2025-10-28 16:41:10|1586.8|1585.3|1586.4|1584.9|1587.1|1585.6|1585.9|1584.4|3
1761669680000|2025-10-28 16:41:20|1586.5|1585|1587.1|1585.6|1587.1|1585.6|1586.5|1585|4
1761669690000|2025-10-28 16:41:30|1587|1585.5|1586.6|1585.1|1587.1|1585.6|1586.6|1585.1|0
1761669700000|2025-10-28 16:41:40|1586.7|1585.2|1587.4|1585.9|1587.9|1586.4|1586.6|1585.1|5
1761669710000|2025-10-28 16:41:50|1587.3|1585.8|1586.8|1585.3|1587.4|1585.9|1586.8|1585.3|2
1761669720000|2025-10-28 16:42:00|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.7|1585.2|0
1761669730000|2025-10-28 16:42:10|1586.9|1585.4|1586.8|1585.3|1587.4|1585.9|1586.8|1585.3|1
1761669740000|2025-10-28 16:42:20|1586.9|1585.4|1588.1|1586.6|1588.2|1586.7|1586.9|1585.4|0
1761669750000|2025-10-28 16:42:30|1588|1586.5|1587.6|1586.1|1588.1|1586.6|1587.5|1586|0
1761669760000|2025-10-28 16:42:40|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.4|1585.9|0
1761669770000|2025-10-28 16:42:50|1587.9|1586.4|1587.5|1586|1588|1586.5|1587.3|1585.8|1
1761669780000|2025-10-28 16:43:00|1587.6|1586.1|1587.2|1585.7|1587.8|1586.3|1587.2|1585.7|0
1761669790000|2025-10-28 16:43:10|1587.1|1585.6|1587|1585.5|1587.4|1585.9|1587|1585.5|0
1761669800000|2025-10-28 16:43:20|1587.1|1585.6|1586.9|1585.4|1587.3|1585.8|1586.9|1585.4|1
1761669810000|2025-10-28 16:43:30|1587.1|1585.6|1587.4|1585.9|1587.5|1586|1586.9|1585.4|1
1761669820000|2025-10-28 16:43:40|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.3|1585.8|0
1761669830000|2025-10-28 16:43:50|1587.4|1585.9|1587.6|1586.1|1587.7|1586.2|1587.4|1585.9|3
1761669840000|2025-10-28 16:44:00|1587.7|1586.2|1588.3|1586.8|1588.3|1586.8|1587.7|1586.2|0
1761669850000|2025-10-28 16:44:10|1588.4|1586.9|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|2
1761669860000|2025-10-28 16:44:20|1588.4|1586.9|1588.2|1586.7|1588.5|1587|1588.2|1586.7|0
1761669870000|2025-10-28 16:44:30|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|1
1761669880000|2025-10-28 16:44:40|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|1
1761669890000|2025-10-28 16:44:50|1588.3|1586.8|1588.5|1587|1588.5|1587|1588|1586.5|3
1761669900000|2025-10-28 16:45:00|1588.4|1586.9|1588|1586.5|1588.4|1586.9|1587.6|1586.1|2
1761669910000|2025-10-28 16:45:10|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.7|1586.2|0
1761669920000|2025-10-28 16:45:20|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.4|1585.9|1
1761669930000|2025-10-28 16:45:30|1587.6|1586.1|1588.2|1586.7|1588.4|1586.9|1587.5|1586|3
1761669940000|2025-10-28 16:45:40|1588.1|1586.6|1587.7|1586.2|1588.1|1586.6|1587.5|1586|2
1761669950000|2025-10-28 16:45:50|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.4|1585.9|3
1761669960000|2025-10-28 16:46:00|1587.6|1586.1|1587.4|1585.9|1587.7|1586.2|1587.3|1585.8|1
1761669970000|2025-10-28 16:46:10|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.3|1585.8|0
1761669980000|2025-10-28 16:46:20|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.2|1585.7|0
1761669990000|2025-10-28 16:46:30|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|1
1761670000000|2025-10-28 16:46:40|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.3|1585.8|0
1761670010000|2025-10-28 16:46:50|1587.6|1586.1|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|1
1761670020000|2025-10-28 16:47:00|1588|1586.5|1588.5|1587|1588.6|1587.1|1588|1586.5|1
1761670030000|2025-10-28 16:47:10|1588.4|1586.9|1588.2|1586.7|1588.5|1587|1588.2|1586.7|0
1761670040000|2025-10-28 16:47:20|1588.3|1586.8|1589.3|1587.8|1589.3|1587.8|1588.3|1586.8|4
1761670050000|2025-10-28 16:47:30|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.1|1587.6|2
1761670060000|2025-10-28 16:47:40|1589.3|1587.8|1588.5|1587|1589.4|1587.9|1588.5|1587|4
1761670070000|2025-10-28 16:47:50|1588.7|1587.2|1588.9|1587.4|1589.1|1587.6|1588.7|1587.2|3
1761670080000|2025-10-28 16:48:00|1589|1587.5|1589.2|1587.7|1589.4|1587.9|1588.8|1587.3|2
1761670090000|2025-10-28 16:48:10|1589.3|1587.8|1588.8|1587.3|1589.5|1588|1588.8|1587.3|0
1761670100000|2025-10-28 16:48:20|1588.2|1586.7|1588.1|1586.6|1588.3|1586.8|1588|1586.5|3
1761670110000|2025-10-28 16:48:30|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761670120000|2025-10-28 16:48:40|1587.7|1586.2|1588.3|1586.8|1588.5|1587|1587.7|1586.2|0
1761670130000|2025-10-28 16:48:50|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|0
1761670140000|2025-10-28 16:49:00|1588.6|1587.1|1588.9|1587.4|1589|1587.5|1588.5|1587|2
1761670150000|2025-10-28 16:49:10|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1589|1587.5|0
1761670160000|2025-10-28 16:49:20|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|1
1761670170000|2025-10-28 16:49:30|1589.5|1588|1589.2|1587.7|1589.5|1588|1589.1|1587.6|0
1761670180000|2025-10-28 16:49:40|1589.3|1587.8|1589.2|1587.7|1589.6|1588.1|1588.9|1587.4|2
1761670190000|2025-10-28 16:49:50|1589.1|1587.6|1588.6|1587.1|1589.1|1587.6|1588.6|1587.1|1
1761670200000|2025-10-28 16:50:00|1588.3|1586.8|1588|1586.5|1588.6|1587.1|1588|1586.5|1
1761670210000|2025-10-28 16:50:10|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.6|1586.1|0
1761670220000|2025-10-28 16:50:20|1587.9|1586.4|1587.6|1586.1|1587.9|1586.4|1587.5|1586|3
1761670230000|2025-10-28 16:50:30|1587.5|1586|1587.9|1586.4|1587.9|1586.4|1587.5|1586|3
1761670240000|2025-10-28 16:50:40|1587.8|1586.3|1588.3|1586.8|1588.4|1586.9|1587.7|1586.2|0
1761670250000|2025-10-28 16:50:50|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.1|1586.6|2
1761670260000|2025-10-28 16:51:00|1588.7|1587.2|1588.3|1586.8|1588.7|1587.2|1588.2|1586.7|1
1761670270000|2025-10-28 16:51:10|1588.4|1586.9|1588.6|1587.1|1588.7|1587.2|1588.4|1586.9|1
1761670280000|2025-10-28 16:51:20|1588.7|1587.2|1589.2|1587.7|1589.3|1587.8|1588.6|1587.1|1
1761670290000|2025-10-28 16:51:30|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.8|1587.3|2
1761670300000|2025-10-28 16:51:40|1588.7|1587.2|1588.3|1586.8|1588.7|1587.2|1588.3|1586.8|1
1761670310000|2025-10-28 16:51:50|1588.4|1586.9|1588|1586.5|1588.4|1586.9|1587.9|1586.4|2
1761670320000|2025-10-28 16:52:00|1588.1|1586.6|1587.1|1585.6|1588.1|1586.6|1587.1|1585.6|4
1761670330000|2025-10-28 16:52:10|1587|1585.5|1587.7|1586.2|1587.7|1586.2|1586.8|1585.3|5
1761670340000|2025-10-28 16:52:20|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.2|1585.7|1
1761670350000|2025-10-28 16:52:30|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1586.8|1585.3|1
1761670360000|2025-10-28 16:52:40|1587.3|1585.8|1587.4|1585.9|1587.5|1586|1587.3|1585.8|1
1761670370000|2025-10-28 16:52:50|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|0
1761670380000|2025-10-28 16:53:00|1587.3|1585.8|1586.9|1585.4|1587.3|1585.8|1586.8|1585.3|5
1761670390000|2025-10-28 16:53:10|1587.2|1585.7|1586.6|1585.1|1587.3|1585.8|1586.6|1585.1|5
1761670400000|2025-10-28 16:53:20|1586.7|1585.2|1587.5|1586|1587.5|1586|1586.7|1585.2|0
1761670410000|2025-10-28 16:53:30|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1761670420000|2025-10-28 16:53:40|1587.9|1586.4|1588.4|1586.9|1588.4|1586.9|1587.8|1586.3|1
1761670430000|2025-10-28 16:53:50|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1588|1586.5|1
1761670440000|2025-10-28 16:54:00|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|0
1761670450000|2025-10-28 16:54:10|1588|1586.5|1587.8|1586.3|1588.1|1586.6|1587.5|1586|3
1761670460000|2025-10-28 16:54:20|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1761670470000|2025-10-28 16:54:30|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|1
1761670480000|2025-10-28 16:54:40|1587.2|1585.7|1587|1585.5|1587.2|1585.7|1587|1585.5|2
1761670490000|2025-10-28 16:54:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1761670500000|2025-10-28 16:55:00|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.4|1584.9|13
1761670510000|2025-10-28 16:55:10|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1761670520000|2025-10-28 16:55:20|1586.8|1585.3|1587.2|1585.7|1587.4|1585.9|1586.8|1585.3|1
1761670530000|2025-10-28 16:55:30|1587.3|1585.8|1587|1585.5|1587.4|1585.9|1586.9|1585.4|3
1761670540000|2025-10-28 16:55:40|1586.9|1585.4|1587.2|1585.7|1587.3|1585.8|1586.9|1585.4|1
1761670550000|2025-10-28 16:55:50|1587.3|1585.8|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1761670560000|2025-10-28 16:56:00|1587.4|1585.9|1587|1585.5|1587.4|1585.9|1587|1585.5|6
1761670570000|2025-10-28 16:56:10|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|3
1761670580000|2025-10-28 16:56:20|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|1
1761670590000|2025-10-28 16:56:30|1587.1|1585.6|1587.3|1585.8|1587.4|1585.9|1587.1|1585.6|0
1761670600000|2025-10-28 16:56:40|1587.2|1585.7|1586.9|1585.4|1587.2|1585.7|1586.9|1585.4|0
1761670610000|2025-10-28 16:56:50|1587|1585.5|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761670620000|2025-10-28 16:57:00|1587.2|1585.7|1587.5|1586|1587.8|1586.3|1587.2|1585.7|3
1761670630000|2025-10-28 16:57:10|1587.6|1586.1|1587|1585.5|1587.6|1586.1|1587|1585.5|1
1761670640000|2025-10-28 16:57:20|1587.1|1585.6|1587|1585.5|1587.3|1585.8|1587|1585.5|0
1761670650000|2025-10-28 16:57:30|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|2
1761670660000|2025-10-28 16:57:40|1587.1|1585.6|1587.4|1585.9|1587.6|1586.1|1587.1|1585.6|0
1761670670000|2025-10-28 16:57:50|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1761670680000|2025-10-28 16:58:00|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.7|1585.2|2
1761670690000|2025-10-28 16:58:10|1586.7|1585.2|1586.4|1584.9|1586.9|1585.4|1586.4|1584.9|0
1761670700000|2025-10-28 16:58:20|1586.3|1584.8|1586.5|1585|1586.6|1585.1|1586.3|1584.8|0
1761670710000|2025-10-28 16:58:30|1586.6|1585.1|1586.5|1585|1586.8|1585.3|1586.4|1584.9|1
1761670720000|2025-10-28 16:58:40|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|1
1761670730000|2025-10-28 16:58:50|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|1
1761670740000|2025-10-28 16:59:00|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1761670750000|2025-10-28 16:59:10|1586.7|1585.2|1586.6|1585.1|1587|1585.5|1586.6|1585.1|1
1761670760000|2025-10-28 16:59:20|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1761670770000|2025-10-28 16:59:30|1586.6|1585.1|1586.3|1584.8|1586.6|1585.1|1586.2|1584.7|0
1761670780000|2025-10-28 16:59:40|1586.2|1584.7|1586.4|1584.9|1586.5|1585|1586.2|1584.7|0
1761670790000|2025-10-28 16:59:50|1586.3|1584.8|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|0
1761670800000|2025-10-28 17:00:00|1586.4|1584.9|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|7
1761670810000|2025-10-28 17:00:10|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.4|1584.9|1
1761670820000|2025-10-28 17:00:20|1586.4|1584.9|1586.5|1585|1586.6|1585.1|1586.4|1584.9|3
1761670830000|2025-10-28 17:00:30|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|1
1761670840000|2025-10-28 17:00:40|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|2
1761670850000|2025-10-28 17:00:50|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587|1585.5|2
1761670860000|2025-10-28 17:01:00|1587.3|1585.8|1587.3|1585.8|1587.9|1586.4|1587.3|1585.8|2
1761670870000|2025-10-28 17:01:10|1586.6|1585.1|1586.3|1584.8|1586.8|1585.3|1586.3|1584.8|7
1761670880000|2025-10-28 17:01:20|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.7|1584.2|9
1761670890000|2025-10-28 17:01:30|1585.3|1583.8|1585.1|1583.6|1585.3|1583.8|1585|1583.5|9
1761670900000|2025-10-28 17:01:40|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1584.8|1583.3|3
1761670910000|2025-10-28 17:01:50|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585|1583.5|5
1761670920000|2025-10-28 17:02:00|1585.2|1583.7|1585.7|1584.2|1585.7|1584.2|1584.5|1583|11
1761670930000|2025-10-28 17:02:10|1585.8|1584.3|1585.1|1583.6|1586.3|1584.8|1585.1|1583.6|12
1761670940000|2025-10-28 17:02:20|1585.2|1583.7|1585.4|1583.9|1585.6|1584.1|1585.2|1583.7|3
1761670950000|2025-10-28 17:02:30|1585.3|1583.8|1586|1584.5|1586|1584.5|1585.2|1583.7|3
1761670960000|2025-10-28 17:02:40|1586.1|1584.6|1586.3|1584.8|1586.4|1584.9|1585.9|1584.4|4
1761670970000|2025-10-28 17:02:50|1586.2|1584.7|1587|1585.5|1587.1|1585.6|1586|1584.5|2
1761670980000|2025-10-28 17:03:00|1585.9|1584.4|1586.4|1584.9|1586.4|1584.9|1585.1|1583.6|16
1761670990000|2025-10-28 17:03:10|1586.5|1585|1586.2|1584.7|1586.7|1585.2|1586.2|1584.7|16
1761671000000|2025-10-28 17:03:20|1586.1|1584.6|1585.8|1584.3|1586.1|1584.6|1585.7|1584.2|6
1761671010000|2025-10-28 17:03:30|1585.7|1584.2|1585.5|1584|1585.8|1584.3|1585.4|1583.9|14
1761671020000|2025-10-28 17:03:40|1585.4|1583.9|1585.5|1584|1585.7|1584.2|1585.4|1583.9|5
1761671030000|2025-10-28 17:03:50|1585.3|1583.8|1585.5|1584|1585.6|1584.1|1585.3|1583.8|5
1761671040000|2025-10-28 17:04:00|1585.6|1584.1|1585.8|1584.3|1585.8|1584.3|1585.6|1584.1|13
1761671050000|2025-10-28 17:04:10|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585|1583.5|18
1761671060000|2025-10-28 17:04:20|1585.4|1583.9|1585.5|1584|1585.6|1584.1|1585.3|1583.8|7
1761671070000|2025-10-28 17:04:30|1585.4|1583.9|1585.3|1583.8|1585.5|1584|1585.2|1583.7|9
1761671080000|2025-10-28 17:04:40|1585.4|1583.9|1585.5|1584|1585.7|1584.2|1585.4|1583.9|12
1761671090000|2025-10-28 17:04:50|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.2|1583.7|28
1761671100000|2025-10-28 17:05:00|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.5|1584|6
1761671110000|2025-10-28 17:05:10|1585.6|1584.1|1585.2|1583.7|1585.6|1584.1|1585.2|1583.7|2
1761671120000|2025-10-28 17:05:20|1585.1|1583.6|1584.9|1583.4|1585.1|1583.6|1584.8|1583.3|7
1761671130000|2025-10-28 17:05:30|1584.8|1583.3|1584.8|1583.3|1585|1583.5|1584.6|1583.1|7
1761671140000|2025-10-28 17:05:40|1584.7|1583.2|1585|1583.5|1585|1583.5|1584.6|1583.1|4
1761671150000|2025-10-28 17:05:50|1584.9|1583.4|1584.5|1583|1585.2|1583.7|1584.5|1583|13
1761671160000|2025-10-28 17:06:00|1584.4|1582.9|1585.2|1583.7|1585.2|1583.7|1584.4|1582.9|9
1761671170000|2025-10-28 17:06:10|1585.1|1583.6|1586.3|1584.8|1586.3|1584.8|1585.1|1583.6|4
1761671180000|2025-10-28 17:06:20|1586.2|1584.7|1587|1585.5|1587|1585.5|1586|1584.5|8
1761671190000|2025-10-28 17:06:30|1587.1|1585.6|1586.8|1585.3|1587.2|1585.7|1586.6|1585.1|0
1761671200000|2025-10-28 17:06:40|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.5|1585|0
1761671210000|2025-10-28 17:06:50|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.6|1585.1|0
1761671220000|2025-10-28 17:07:00|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587|1585.5|2
1761671230000|2025-10-28 17:07:10|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|0
1761671240000|2025-10-28 17:07:20|1587.3|1585.8|1587.1|1585.6|1587.4|1585.9|1587.1|1585.6|5
1761671250000|2025-10-28 17:07:30|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|1
1761671260000|2025-10-28 17:07:40|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|1
1761671270000|2025-10-28 17:07:50|1587.6|1586.1|1586.7|1585.2|1587.7|1586.2|1586.6|1585.1|4
1761671280000|2025-10-28 17:08:00|1586.8|1585.3|1587.1|1585.6|1587.2|1585.7|1586.8|1585.3|4
1761671290000|2025-10-28 17:08:10|1588|1586.5|1587.8|1586.3|1588.5|1587|1587.8|1586.3|14
1761671300000|2025-10-28 17:08:20|1587.9|1586.4|1588.3|1586.8|1588.3|1586.8|1587.8|1586.3|2
1761671310000|2025-10-28 17:08:30|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.3|1586.8|1
1761671320000|2025-10-28 17:08:40|1588.3|1586.8|1587.6|1586.1|1588.4|1586.9|1587.5|1586|2
1761671330000|2025-10-28 17:08:50|1587.5|1586|1586.8|1585.3|1587.5|1586|1586.7|1585.2|0
1761671340000|2025-10-28 17:09:00|1586.7|1585.2|1586.8|1585.3|1587|1585.5|1586.7|1585.2|2
1761671350000|2025-10-28 17:09:10|1587|1585.5|1587.4|1585.9|1587.6|1586.1|1586.8|1585.3|19
1761671360000|2025-10-28 17:09:20|1587.3|1585.8|1587.2|1585.7|1587.5|1586|1587.1|1585.6|1
1761671370000|2025-10-28 17:09:30|1587.1|1585.6|1588|1586.5|1588.1|1586.6|1587|1585.5|1
1761671380000|2025-10-28 17:09:40|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761671390000|2025-10-28 17:09:50|1588|1586.5|1587.5|1586|1588|1586.5|1587.5|1586|2
1761671400000|2025-10-28 17:10:00|1587.6|1586.1|1587.9|1586.4|1588|1586.5|1587.5|1586|4
1761671410000|2025-10-28 17:10:10|1588|1586.5|1587.7|1586.2|1588|1586.5|1587.5|1586|3
1761671420000|2025-10-28 17:10:20|1587.8|1586.3|1587.9|1586.4|1588|1586.5|1587.7|1586.2|3
1761671430000|2025-10-28 17:10:30|1588|1586.5|1587.6|1586.1|1588|1586.5|1587.6|1586.1|2
1761671440000|2025-10-28 17:10:40|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.5|1586|3
1761671450000|2025-10-28 17:10:50|1587.5|1586|1588|1586.5|1588|1586.5|1587.5|1586|1
1761671460000|2025-10-28 17:11:00|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588|1586.5|1
1761671470000|2025-10-28 17:11:10|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1761671480000|2025-10-28 17:11:20|1588.2|1586.7|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|1
1761671490000|2025-10-28 17:11:30|1588.2|1586.7|1588.3|1586.8|1588.5|1587|1588.2|1586.7|2
1761671500000|2025-10-28 17:11:40|1588.2|1586.7|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1761671510000|2025-10-28 17:11:50|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|0
1761671520000|2025-10-28 17:12:00|1588.8|1587.3|1588.8|1587.3|1589|1587.5|1588.8|1587.3|2
1761671530000|2025-10-28 17:12:10|1588.9|1587.4|1589.3|1587.8|1589.3|1587.8|1588.9|1587.4|1
1761671540000|2025-10-28 17:12:20|1589.4|1587.9|1589.2|1587.7|1589.4|1587.9|1589|1587.5|16
1761671550000|2025-10-28 17:12:30|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761671560000|2025-10-28 17:12:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1588.8|1587.3|2
1761671570000|2025-10-28 17:12:50|1589.7|1588.2|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|2
1761671580000|2025-10-28 17:13:00|1589.7|1588.2|1590|1588.5|1590|1588.5|1589.6|1588.1|0
1761671590000|2025-10-28 17:13:10|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|2
1761671600000|2025-10-28 17:13:20|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|1
1761671610000|2025-10-28 17:13:30|1589.6|1588.1|1590.2|1588.7|1590.3|1588.8|1589.6|1588.1|2
1761671620000|2025-10-28 17:13:40|1590.3|1588.8|1589.9|1588.4|1590.3|1588.8|1589.9|1588.4|2
1761671630000|2025-10-28 17:13:50|1590|1588.5|1589.6|1588.1|1590|1588.5|1589.5|1588|1
1761671640000|2025-10-28 17:14:00|1589.5|1588|1589.7|1588.2|1589.8|1588.3|1589.5|1588|0
1761671650000|2025-10-28 17:14:10|1589.9|1588.4|1590.6|1589.1|1590.6|1589.1|1589.9|1588.4|1
1761671660000|2025-10-28 17:14:20|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1
1761671670000|2025-10-28 17:14:30|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|2
1761671680000|2025-10-28 17:14:40|1590.8|1589.3|1590.6|1589.1|1590.8|1589.3|1590.6|1589.1|0
1761671690000|2025-10-28 17:14:50|1590.7|1589.2|1590.3|1588.8|1590.8|1589.3|1590.3|1588.8|1
1761671700000|2025-10-28 17:15:00|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1761671710000|2025-10-28 17:15:10|1590.2|1588.7|1589.8|1588.3|1590.2|1588.7|1589.8|1588.3|1
1761671720000|2025-10-28 17:15:20|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761671730000|2025-10-28 17:15:30|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|1
1761671740000|2025-10-28 17:15:40|1589.8|1588.3|1589.4|1587.9|1589.9|1588.4|1589.4|1587.9|0
1761671750000|2025-10-28 17:15:50|1589.3|1587.8|1589.2|1587.7|1589.5|1588|1589.2|1587.7|0
1761671760000|2025-10-28 17:16:00|1589.1|1587.6|1589.5|1588|1589.7|1588.2|1589.1|1587.6|3
1761671770000|2025-10-28 17:16:10|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761671780000|2025-10-28 17:16:20|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.6|1588.1|0
1761671790000|2025-10-28 17:16:30|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|1
1761671800000|2025-10-28 17:16:40|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761671810000|2025-10-28 17:16:50|1589.8|1588.3|1590.1|1588.6|1590.1|1588.6|1589.8|1588.3|1
1761671820000|2025-10-28 17:17:00|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590|1588.5|1
1761671830000|2025-10-28 17:17:10|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761671840000|2025-10-28 17:17:20|1590.5|1589|1589.9|1588.4|1590.5|1589|1589.9|1588.4|7
1761671850000|2025-10-28 17:17:30|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1761671860000|2025-10-28 17:17:40|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|1
1761671870000|2025-10-28 17:17:50|1590.2|1588.7|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|5
1761671880000|2025-10-28 17:18:00|1590.2|1588.7|1590.9|1589.4|1590.9|1589.4|1590.2|1588.7|0
1761671900000|2025-10-28 17:18:20|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1761671910000|2025-10-28 17:18:30|1591.1|1589.6|1590.8|1589.3|1591.1|1589.6|1590.4|1588.9|5
1761671920000|2025-10-28 17:18:40|1590.7|1589.2|1590.2|1588.7|1590.7|1589.2|1590.1|1588.6|0
1761671930000|2025-10-28 17:18:50|1590.1|1588.6|1589.9|1588.4|1590.2|1588.7|1589.9|1588.4|0
1761671940000|2025-10-28 17:19:00|1590|1588.5|1590.3|1588.8|1590.4|1588.9|1590|1588.5|1
1761671950000|2025-10-28 17:19:10|1590.2|1588.7|1590.4|1588.9|1590.5|1589|1589.9|1588.4|5
1761671960000|2025-10-28 17:19:20|1590.5|1589|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|2
1761671970000|2025-10-28 17:19:30|1590.7|1589.2|1589.7|1588.2|1590.7|1589.2|1589.7|1588.2|4
1761671980000|2025-10-28 17:19:40|1589.6|1588.1|1590.1|1588.6|1590.1|1588.6|1589.5|1588|0
1761671990000|2025-10-28 17:19:50|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.7|1588.2|3
1761672000000|2025-10-28 17:20:00|1589.7|1588.2|1590.1|1588.6|1590.1|1588.6|1589.7|1588.2|0
1761672010000|2025-10-28 17:20:10|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1589.9|1588.4|1
1761672020000|2025-10-28 17:20:20|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1589.8|1588.3|0
1761672030000|2025-10-28 17:20:30|1589.9|1588.4|1590.4|1588.9|1590.5|1589|1589.9|1588.4|0
1761672040000|2025-10-28 17:20:40|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1761672050000|2025-10-28 17:20:50|1590.2|1588.7|1590.3|1588.8|1590.5|1589|1590.2|1588.7|1
1761672060000|2025-10-28 17:21:00|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761672070000|2025-10-28 17:21:10|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.3|1588.8|0
1761672080000|2025-10-28 17:21:20|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1761672090000|2025-10-28 17:21:30|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|1
1761672100000|2025-10-28 17:21:40|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|0
1761672110000|2025-10-28 17:21:50|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|0
1761672120000|2025-10-28 17:22:00|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|2
1761672130000|2025-10-28 17:22:10|1591|1589.5|1591.5|1590|1591.5|1590|1591|1589.5|3
1761672140000|2025-10-28 17:22:20|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1761672150000|2025-10-28 17:22:30|1591.6|1590.1|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|3
1761672180000|2025-10-28 17:23:00|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|3
1761672190000|2025-10-28 17:23:10|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|12
1761672200000|2025-10-28 17:23:20|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.2|1589.7|1
1761672210000|2025-10-28 17:23:30|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|2
1761672220000|2025-10-28 17:23:40|1591.2|1589.7|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|2
1761672230000|2025-10-28 17:23:50|1591.5|1590|1591.2|1589.7|1591.5|1590|1591.2|1589.7|0
1761672240000|2025-10-28 17:24:00|1591.3|1589.8|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|5
1761672250000|2025-10-28 17:24:10|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|1
1761672260000|2025-10-28 17:24:20|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|2
1761672270000|2025-10-28 17:24:30|1592.3|1590.8|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|1
1761672280000|2025-10-28 17:24:40|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1591.8|1590.3|1
1761672290000|2025-10-28 17:24:50|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.5|1590|7
1761672300000|2025-10-28 17:25:00|1591.8|1590.3|1592.8|1591.3|1592.8|1591.3|1591.8|1590.3|2
1761672310000|2025-10-28 17:25:10|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.5|1591|2
1761672320000|2025-10-28 17:25:20|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.4|1590.9|0
1761672330000|2025-10-28 17:25:30|1592.9|1591.4|1592.9|1591.4|1593.1|1591.6|1592.9|1591.4|0
1761672340000|2025-10-28 17:25:40|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1761672350000|2025-10-28 17:25:50|1592.8|1591.3|1593.1|1591.6|1593.2|1591.7|1592.8|1591.3|1
1761672360000|2025-10-28 17:26:00|1593.2|1591.7|1592.9|1591.4|1593.5|1592|1592.9|1591.4|10
1761672370000|2025-10-28 17:26:10|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|4
1761672380000|2025-10-28 17:26:20|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|2
1761672390000|2025-10-28 17:26:30|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.9|1591.4|1
1761672400000|2025-10-28 17:26:40|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|2
1761672410000|2025-10-28 17:26:50|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1761672420000|2025-10-28 17:27:00|1592.6|1591.1|1592.8|1591.3|1592.9|1591.4|1592.5|1591|2
1761672430000|2025-10-28 17:27:10|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.8|1591.3|1
1761672440000|2025-10-28 17:27:20|1593|1591.5|1592.9|1591.4|1593.2|1591.7|1592.9|1591.4|1
1761672450000|2025-10-28 17:27:30|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.7|1591.2|1
1761672460000|2025-10-28 17:27:40|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.5|1591|1
1761672470000|2025-10-28 17:27:50|1592.7|1591.2|1592.5|1591|1592.8|1591.3|1592.5|1591|1
1761672480000|2025-10-28 17:28:00|1592.6|1591.1|1592.5|1591|1592.8|1591.3|1592.4|1590.9|0
1761672490000|2025-10-28 17:28:10|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|1
1761672500000|2025-10-28 17:28:20|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.5|1591|0
1761672510000|2025-10-28 17:28:30|1592.7|1591.2|1592.8|1591.3|1593.1|1591.6|1592.7|1591.2|2
1761672520000|2025-10-28 17:28:40|1592.5|1591|1592.2|1590.7|1592.5|1591|1592.2|1590.7|3
1761672530000|2025-10-28 17:28:50|1592.3|1590.8|1592.5|1591|1592.6|1591.1|1592.2|1590.7|0
1761672540000|2025-10-28 17:29:00|1592.6|1591.1|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|0
1761672550000|2025-10-28 17:29:10|1592.7|1591.2|1592.3|1590.8|1592.7|1591.2|1592.3|1590.8|2
1761672560000|2025-10-28 17:29:20|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.1|1590.6|0
1761672570000|2025-10-28 17:29:30|1592.3|1590.8|1592.2|1590.7|1592.4|1590.9|1592.1|1590.6|1
1761672580000|2025-10-28 17:29:40|1592.3|1590.8|1591.9|1590.4|1592.3|1590.8|1591.8|1590.3|0
1761672590000|2025-10-28 17:29:50|1592|1590.5|1592|1590.5|1592.2|1590.7|1592|1590.5|1
1761672600000|2025-10-28 17:30:00|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1592|1590.5|0
1761672610000|2025-10-28 17:30:10|1592.3|1590.8|1592.9|1591.4|1593|1591.5|1592.3|1590.8|1
1761672620000|2025-10-28 17:30:20|1593|1591.5|1592.4|1590.9|1593|1591.5|1592.4|1590.9|5
1761672630000|2025-10-28 17:30:30|1592.2|1590.7|1592.2|1590.7|1592.8|1591.3|1592.2|1590.7|2
1761672640000|2025-10-28 17:30:40|1592.3|1590.8|1592.4|1590.9|1592.6|1591.1|1592.3|1590.8|0
1761672650000|2025-10-28 17:30:50|1592.3|1590.8|1592.4|1590.9|1592.5|1591|1592.2|1590.7|0
1761672660000|2025-10-28 17:31:00|1592.3|1590.8|1591.9|1590.4|1592.4|1590.9|1591.8|1590.3|2
1761672670000|2025-10-28 17:31:10|1592|1590.5|1591|1589.5|1592|1590.5|1591|1589.5|12
1761672680000|2025-10-28 17:31:20|1590.9|1589.4|1590.4|1588.9|1590.9|1589.4|1590.3|1588.8|4
1761672690000|2025-10-28 17:31:30|1590.2|1588.7|1589.7|1588.2|1590.2|1588.7|1589.6|1588.1|6
1761672700000|2025-10-28 17:31:40|1589.4|1587.9|1588.6|1587.1|1589.4|1587.9|1588.6|1587.1|10
1761672710000|2025-10-28 17:31:50|1588.7|1587.2|1588.1|1586.6|1589|1587.5|1588.1|1586.6|5
1761672720000|2025-10-28 17:32:00|1588|1586.5|1588|1586.5|1588.2|1586.7|1588|1586.5|2
1761672730000|2025-10-28 17:32:10|1588.1|1586.6|1588.2|1586.7|1588.5|1587|1588.1|1586.6|4
1761672740000|2025-10-28 17:32:20|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1588|1586.5|1
1761672750000|2025-10-28 17:32:30|1587.9|1586.4|1588|1586.5|1588.1|1586.6|1587.6|1586.1|2
1761672760000|2025-10-28 17:32:40|1588.1|1586.6|1588.8|1587.3|1588.9|1587.4|1588.1|1586.6|3
1761672770000|2025-10-28 17:32:50|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|4
1761672780000|2025-10-28 17:33:00|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|2
1761672790000|2025-10-28 17:33:10|1588.5|1587|1588|1586.5|1588.5|1587|1587.9|1586.4|8
1761672800000|2025-10-28 17:33:20|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588|1586.5|1
1761672810000|2025-10-28 17:33:30|1588.3|1586.8|1588.1|1586.6|1588.5|1587|1588.1|1586.6|1
1761672820000|2025-10-28 17:33:40|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|0
1761672830000|2025-10-28 17:33:50|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.4|1586.9|2
1761672840000|2025-10-28 17:34:00|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|1
1761672850000|2025-10-28 17:34:10|1588.8|1587.3|1588.6|1587.1|1588.9|1587.4|1588.5|1587|1
1761672860000|2025-10-28 17:34:20|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1761672870000|2025-10-28 17:34:30|1588.5|1587|1588.3|1586.8|1588.6|1587.1|1588.2|1586.7|1
1761672880000|2025-10-28 17:34:40|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|3
1761672890000|2025-10-28 17:34:50|1588.3|1586.8|1589.1|1587.6|1589.1|1587.6|1588.3|1586.8|1
1761672900000|2025-10-28 17:35:00|1589.2|1587.7|1589|1587.5|1589.2|1587.7|1588.8|1587.3|2
1761672910000|2025-10-28 17:35:10|1589.1|1587.6|1589.3|1587.8|1589.3|1587.8|1589|1587.5|0
1761672920000|2025-10-28 17:35:20|1589.2|1587.7|1589.3|1587.8|1589.5|1588|1589|1587.5|0
1761672930000|2025-10-28 17:35:30|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761672940000|2025-10-28 17:35:40|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|1
1761672950000|2025-10-28 17:35:50|1589.7|1588.2|1590.2|1588.7|1590.3|1588.8|1589.6|1588.1|0
1761672960000|2025-10-28 17:36:00|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.8|1588.3|2
1761672970000|2025-10-28 17:36:10|1590|1588.5|1589.9|1588.4|1590.2|1588.7|1589.9|1588.4|1
1761672980000|2025-10-28 17:36:20|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.7|1588.2|1
1761672990000|2025-10-28 17:36:30|1590|1588.5|1590|1588.5|1590.1|1588.6|1589.8|1588.3|1
1761673000000|2025-10-28 17:36:40|1589.9|1588.4|1589.3|1587.8|1589.9|1588.4|1589.1|1587.6|2
1761673010000|2025-10-28 17:36:50|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|7
1761673020000|2025-10-28 17:37:00|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1761673030000|2025-10-28 17:37:10|1589.6|1588.1|1589.7|1588.2|1589.8|1588.3|1589.2|1587.7|3
1761673040000|2025-10-28 17:37:20|1589.5|1588|1590.9|1589.4|1590.9|1589.4|1589.4|1587.9|4
1761673050000|2025-10-28 17:37:30|1590.8|1589.3|1590.4|1588.9|1590.9|1589.4|1590.4|1588.9|0
1761673060000|2025-10-28 17:37:40|1590.3|1588.8|1590.6|1589.1|1590.6|1589.1|1590.3|1588.8|0
1761673070000|2025-10-28 17:37:50|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|0
1761673080000|2025-10-28 17:38:00|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.3|1588.8|2
1761673090000|2025-10-28 17:38:10|1590.2|1588.7|1590.4|1588.9|1590.5|1589|1590.2|1588.7|2
1761673100000|2025-10-28 17:38:20|1590.3|1588.8|1590.9|1589.4|1591|1589.5|1590.3|1588.8|1
1761673120000|2025-10-28 17:38:40|1590.8|1589.3|1590.9|1589.4|1591.1|1589.6|1590.8|1589.3|2
1761673130000|2025-10-28 17:38:50|||||||||1
1761673150000|2025-10-28 17:39:10|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|2
1761673160000|2025-10-28 17:39:20|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761673180000|2025-10-28 17:39:40|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|2
1761673190000|2025-10-28 17:39:50|1590.7|1589.2|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|2
1761673200000|2025-10-28 17:40:00|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|4
1761673210000|2025-10-28 17:40:10|1591.4|1589.9|1590.9|1589.4|1591.4|1589.9|1590.8|1589.3|9
1761673220000|2025-10-28 17:40:20|||||||||1
1761673230000|2025-10-28 17:40:30|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761673240000|2025-10-28 17:40:40|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|1
1761673250000|2025-10-28 17:40:50|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|2
1761673260000|2025-10-28 17:41:00|1590.7|1589.2|1591|1589.5|1591.1|1589.6|1590.7|1589.2|2
1761673270000|2025-10-28 17:41:10|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1761673280000|2025-10-28 17:41:20|1591.2|1589.7|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|1
1761673290000|2025-10-28 17:41:30|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591|1589.5|5
1761673300000|2025-10-28 17:41:40|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1761673310000|2025-10-28 17:41:50|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.6|1589.1|1
1761673320000|2025-10-28 17:42:00|1590.5|1589|1590.8|1589.3|1591|1589.5|1590.5|1589|2
1761673330000|2025-10-28 17:42:10|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.7|1589.2|0
1761673340000|2025-10-28 17:42:20|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.6|1589.1|0
1761673350000|2025-10-28 17:42:30|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|0
1761673360000|2025-10-28 17:42:40|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.5|1589|11
1761673370000|2025-10-28 17:42:50|1590.8|1589.3|1591.1|1589.6|1591.1|1589.6|1590.6|1589.1|3
1761673380000|2025-10-28 17:43:00|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1761673390000|2025-10-28 17:43:10|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|1
1761673400000|2025-10-28 17:43:20|1591.3|1589.8|1591.4|1589.9|1591.5|1590|1591.3|1589.8|0
1761673410000|2025-10-28 17:43:30|1591.5|1590|1592|1590.5|1592.2|1590.7|1591.5|1590|3
1761673420000|2025-10-28 17:43:40|1592.1|1590.6|1591.2|1589.7|1592.2|1590.7|1591.2|1589.7|1
1761673430000|2025-10-28 17:43:50|1591.1|1589.6|1591.2|1589.7|1591.3|1589.8|1590.9|1589.4|2
1761673440000|2025-10-28 17:44:00|1591.3|1589.8|1591.2|1589.7|1591.5|1590|1591.2|1589.7|1
1761673450000|2025-10-28 17:44:10|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.1|1589.6|0
1761673460000|2025-10-28 17:44:20|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|3
1761673470000|2025-10-28 17:44:30|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|1
1761673480000|2025-10-28 17:44:40|1591.3|1589.8|1590.9|1589.4|1591.3|1589.8|1590.9|1589.4|1
1761673490000|2025-10-28 17:44:50|1591|1589.5|1591.1|1589.6|1591.2|1589.7|1591|1589.5|0
1761673500000|2025-10-28 17:45:00|1591.2|1589.7|1591.5|1590|1591.5|1590|1591.2|1589.7|0
1761673510000|2025-10-28 17:45:10|1591.6|1590.1|1591.4|1589.9|1592.1|1590.6|1591.4|1589.9|3
1761673520000|2025-10-28 17:45:20|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|1
1761673530000|2025-10-28 17:45:30|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|0
1761673540000|2025-10-28 17:45:40|1591.1|1589.6|1591.4|1589.9|1591.5|1590|1591.1|1589.6|0
1761673550000|2025-10-28 17:45:50|1591.5|1590|1591.5|1590|1591.8|1590.3|1591.5|1590|2
1761673560000|2025-10-28 17:46:00|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1761673570000|2025-10-28 17:46:10|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|1
1761673580000|2025-10-28 17:46:20|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.5|1590|2
1761673590000|2025-10-28 17:46:30|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1761673600000|2025-10-28 17:46:40|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|3
1761673610000|2025-10-28 17:46:50|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761673620000|2025-10-28 17:47:00|1591.6|1590.1|1591.2|1589.7|1591.6|1590.1|1591.1|1589.6|2
1761673630000|2025-10-28 17:47:10|1591.3|1589.8|1591.7|1590.2|1591.7|1590.2|1591.3|1589.8|0
1761673640000|2025-10-28 17:47:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1
1761673650000|2025-10-28 17:47:30|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1761673660000|2025-10-28 17:47:40|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1761673670000|2025-10-28 17:47:50|1592|1590.5|1591.7|1590.2|1592|1590.5|1591.5|1590|0
1761673680000|2025-10-28 17:48:00|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|3
1761673690000|2025-10-28 17:48:10|1591.1|1589.6|1591.4|1589.9|1591.5|1590|1591.1|1589.6|4
1761673700000|2025-10-28 17:48:20|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|0
1761673710000|2025-10-28 17:48:30|1591.3|1589.8|1590.5|1589|1591.5|1590|1590.4|1588.9|0
1761673720000|2025-10-28 17:48:40|1590.4|1588.9|1590.3|1588.8|1590.5|1589|1590.1|1588.6|0
1761673730000|2025-10-28 17:48:50|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761673740000|2025-10-28 17:49:00|1590.2|1588.7|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761673750000|2025-10-28 17:49:10|1590.2|1588.7|1589.9|1588.4|1590.3|1588.8|1589.9|1588.4|0
1761673760000|2025-10-28 17:49:20|1590.1|1588.6|1590.2|1588.7|1590.2|1588.7|1589.9|1588.4|3
1761673770000|2025-10-28 17:49:30|1590|1588.5|1589.6|1588.1|1590.2|1588.7|1589.6|1588.1|0
1761673780000|2025-10-28 17:49:40|1589.5|1588|1589.3|1587.8|1589.7|1588.2|1589.1|1587.6|2
1761673790000|2025-10-28 17:49:50|1589.4|1587.9|1589|1587.5|1589.4|1587.9|1588.8|1587.3|4
1761673800000|2025-10-28 17:50:00|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.6|1587.1|1
1761673810000|2025-10-28 17:50:10|1589.1|1587.6|1589.4|1587.9|1589.4|1587.9|1589.1|1587.6|0
1761673820000|2025-10-28 17:50:20|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761673830000|2025-10-28 17:50:30|1589.3|1587.8|1589.2|1587.7|1589.4|1587.9|1589.1|1587.6|1
1761673840000|2025-10-28 17:50:40|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589|1587.5|1
1761673850000|2025-10-28 17:50:50|1588.9|1587.4|1588.8|1587.3|1589|1587.5|1588.8|1587.3|3
1761673860000|2025-10-28 17:51:00|1588.5|1587|1587.8|1586.3|1588.6|1587.1|1587.8|1586.3|3
1761673870000|2025-10-28 17:51:10|1587.6|1586.1|1587|1585.5|1587.6|1586.1|1586.1|1584.6|8
1761673880000|2025-10-28 17:51:20|1586.9|1585.4|1587|1585.5|1587.3|1585.8|1586.9|1585.4|2
1761673890000|2025-10-28 17:51:30|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1586.9|1585.4|1
1761673900000|2025-10-28 17:51:40|1587.3|1585.8|1587.4|1585.9|1587.6|1586.1|1587.2|1585.7|0
1761673910000|2025-10-28 17:51:50|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.1|1585.6|0
1761673920000|2025-10-28 17:52:00|1587.5|1586|1586.8|1585.3|1587.5|1586|1586.7|1585.2|2
1761673930000|2025-10-28 17:52:10|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.1|1584.6|10
1761673940000|2025-10-28 17:52:20|1586.5|1585|1586.8|1585.3|1586.8|1585.3|1586.5|1585|1
1761673950000|2025-10-28 17:52:30|1586.9|1585.4|1587.9|1586.4|1588|1586.5|1586.9|1585.4|1
1761673960000|2025-10-28 17:52:40|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|2
1761673970000|2025-10-28 17:52:50|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|1
1761673980000|2025-10-28 17:53:00|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.5|1587|1
1761673990000|2025-10-28 17:53:10|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761674000000|2025-10-28 17:53:20|1588.7|1587.2|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|4
1761674010000|2025-10-28 17:53:30|1588.6|1587.1|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|1
1761674020000|2025-10-28 17:53:40|1588.6|1587.1|1589|1587.5|1589|1587.5|1588.6|1587.1|1
1761674030000|2025-10-28 17:53:50|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.8|1587.3|0
1761674040000|2025-10-28 17:54:00|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761674050000|2025-10-28 17:54:10|1589|1587.5|1589|1587.5|1589|1587.5|1588.9|1587.4|1
1761674060000|2025-10-28 17:54:20|1588.9|1587.4|1588.6|1587.1|1589|1587.5|1588.4|1586.9|3
1761674070000|2025-10-28 17:54:30|1588.5|1587|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|0
1761674080000|2025-10-28 17:54:40|1588.6|1587.1|1588|1586.5|1588.6|1587.1|1588|1586.5|1
1761674090000|2025-10-28 17:54:50|1588.1|1586.6|1588.4|1586.9|1588.6|1587.1|1588.1|1586.6|1
1761674100000|2025-10-28 17:55:00|1588.5|1587|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|0
1761674110000|2025-10-28 17:55:10|1588.5|1587|1588.5|1587|1588.7|1587.2|1588.4|1586.9|1
1761674120000|2025-10-28 17:55:20|1588.4|1586.9|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|0
1761674130000|2025-10-28 17:55:30|1588.7|1587.2|1588.4|1586.9|1588.7|1587.2|1588.3|1586.8|1
1761674140000|2025-10-28 17:55:40|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1761674150000|2025-10-28 17:55:50|1588.8|1587.3|1589|1587.5|1589.2|1587.7|1588.8|1587.3|3
1761674160000|2025-10-28 17:56:00|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.8|1587.3|0
1761674170000|2025-10-28 17:56:10|1588.7|1587.2|1588.2|1586.7|1588.7|1587.2|1588.2|1586.7|0
1761674180000|2025-10-28 17:56:20|1587.7|1586.2|1588.3|1586.8|1588.3|1586.8|1587.7|1586.2|2
1761674190000|2025-10-28 17:56:30|1588.4|1586.9|1589|1587.5|1589|1587.5|1588.4|1586.9|1
1761674200000|2025-10-28 17:56:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761674210000|2025-10-28 17:56:50|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|1
1761674220000|2025-10-28 17:57:00|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|3
1761674230000|2025-10-28 17:57:10|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|1
1761674240000|2025-10-28 17:57:20|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.4|1587.9|1
1761674250000|2025-10-28 17:57:30|1589.3|1587.8|1589.1|1587.6|1589.4|1587.9|1589|1587.5|4
1761674260000|2025-10-28 17:57:40|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|2
1761674270000|2025-10-28 17:57:50|1589.3|1587.8|1589.5|1588|1589.6|1588.1|1589.3|1587.8|2
1761674280000|2025-10-28 17:58:00|1589.6|1588.1|1590|1588.5|1590|1588.5|1589.6|1588.1|2
1761674290000|2025-10-28 17:58:10|1590.1|1588.6|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1761674300000|2025-10-28 17:58:20|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590|1588.5|3
1761674310000|2025-10-28 17:58:30|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1761674320000|2025-10-28 17:58:40|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761674330000|2025-10-28 17:58:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590|1588.5|1
1761674340000|2025-10-28 17:59:00|1590|1588.5|1590.4|1588.9|1590.4|1588.9|1590|1588.5|0
1761674350000|2025-10-28 17:59:10|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.1|1588.6|1
1761674360000|2025-10-28 17:59:20|1590.4|1588.9|1590.3|1588.8|1590.6|1589.1|1590.2|1588.7|4
1761674370000|2025-10-28 17:59:30|1590.4|1588.9|1589.9|1588.4|1590.4|1588.9|1589.9|1588.4|0
1761674380000|2025-10-28 17:59:40|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|1
1761674390000|2025-10-28 17:59:50|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.5|1588|4
1761674400000|2025-10-28 18:00:00|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.8|1588.3|0
1761674410000|2025-10-28 18:00:10|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761674420000|2025-10-28 18:00:20|1590.1|1588.6|1589.3|1587.8|1590.1|1588.6|1589.3|1587.8|3
1761674430000|2025-10-28 18:00:30|1589.2|1587.7|1589.3|1587.8|1589.4|1587.9|1588.9|1587.4|1
1761674440000|2025-10-28 18:00:40|1589.4|1587.9|1589|1587.5|1589.6|1588.1|1589|1587.5|2
1761674450000|2025-10-28 18:00:50|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|1
1761674460000|2025-10-28 18:01:00|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|2
1761674470000|2025-10-28 18:01:10|1588.9|1587.4|1588.9|1587.4|1589.3|1587.8|1588.7|1587.2|0
1761674480000|2025-10-28 18:01:20|1588.8|1587.3|1589.2|1587.7|1589.2|1587.7|1588.7|1587.2|0
1761674490000|2025-10-28 18:01:30|1589.1|1587.6|1588.6|1587.1|1589.1|1587.6|1588.6|1587.1|1
1761674500000|2025-10-28 18:01:40|1588.7|1587.2|1589.2|1587.7|1589.2|1587.7|1588.7|1587.2|1
1761674510000|2025-10-28 18:01:50|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761674520000|2025-10-28 18:02:00|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1589|1587.5|2
1761674530000|2025-10-28 18:02:10|1589.1|1587.6|1588.7|1587.2|1589.3|1587.8|1588.7|1587.2|3
1761674540000|2025-10-28 18:02:20|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|1
1761674550000|2025-10-28 18:02:30|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|0
1761674560000|2025-10-28 18:02:40|1589|1587.5|1589|1587.5|1589|1587.5|1588.9|1587.4|1
1761674570000|2025-10-28 18:02:50|1588.9|1587.4|1588.7|1587.2|1589|1587.5|1588.6|1587.1|2
1761674580000|2025-10-28 18:03:00|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.3|1586.8|0
1761674590000|2025-10-28 18:03:10|1588.6|1587.1|1588.2|1586.7|1588.6|1587.1|1588.2|1586.7|3
1761674600000|2025-10-28 18:03:20|1588.3|1586.8|1588.1|1586.6|1588.4|1586.9|1588|1586.5|2
1761674610000|2025-10-28 18:03:30|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.6|1586.1|2
1761674620000|2025-10-28 18:03:40|1587.7|1586.2|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|0
1761674630000|2025-10-28 18:03:50|1587.7|1586.2|1588|1586.5|1588.1|1586.6|1587.7|1586.2|1
1761674640000|2025-10-28 18:04:00|1587.9|1586.4|1587.6|1586.1|1588|1586.5|1587.2|1585.7|5
1761674650000|2025-10-28 18:04:10|1587.5|1586|1586.5|1585|1587.5|1586|1586.5|1585|4
1761674660000|2025-10-28 18:04:20|1586.6|1585.1|1586.2|1584.7|1586.6|1585.1|1586.1|1584.6|5
1761674670000|2025-10-28 18:04:30|1586.3|1584.8|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|0
1761674680000|2025-10-28 18:04:40|1586.4|1584.9|1586.5|1585|1586.7|1585.2|1586.4|1584.9|0
1761674690000|2025-10-28 18:04:50|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761674700000|2025-10-28 18:05:00|1586.6|1585.1|1586.6|1585.1|1586.7|1585.2|1586.2|1584.7|2
1761674710000|2025-10-28 18:05:10|1586.7|1585.2|1587.6|1586.1|1587.6|1586.1|1586.7|1585.2|9
1761674720000|2025-10-28 18:05:20|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|4
1761674730000|2025-10-28 18:05:30|1587.8|1586.3|1588.2|1586.7|1588.3|1586.8|1587.8|1586.3|0
1761674740000|2025-10-28 18:05:40|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|2
1761674750000|2025-10-28 18:05:50|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1761674760000|2025-10-28 18:06:00|1587.8|1586.3|1587.1|1585.6|1587.8|1586.3|1587.1|1585.6|0
1761674770000|2025-10-28 18:06:10|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|2
1761674780000|2025-10-28 18:06:20|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761674790000|2025-10-28 18:06:30|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1761674800000|2025-10-28 18:06:40|1586.8|1585.3|1586.4|1584.9|1586.9|1585.4|1586.4|1584.9|0
1761674810000|2025-10-28 18:06:50|1586.2|1584.7|1586.8|1585.3|1586.8|1585.3|1586.2|1584.7|1
1761674820000|2025-10-28 18:07:00|1586.7|1585.2|1586.3|1584.8|1586.7|1585.2|1586.2|1584.7|1
1761674830000|2025-10-28 18:07:10|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.1|1584.6|3
1761674840000|2025-10-28 18:07:20|1586.6|1585.1|1586.2|1584.7|1586.6|1585.1|1586.1|1584.6|1
1761674850000|2025-10-28 18:07:30|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.3|1584.8|0
1761674860000|2025-10-28 18:07:40|1586.4|1584.9|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|2
1761674870000|2025-10-28 18:07:50|1586.1|1584.6|1586.1|1584.6|1586.4|1584.9|1586|1584.5|1
1761674880000|2025-10-28 18:08:00|1586|1584.5|1585.6|1584.1|1586|1584.5|1585.3|1583.8|3
1761674890000|2025-10-28 18:08:10|1585.5|1584|1586|1584.5|1586|1584.5|1585.5|1584|1
1761674900000|2025-10-28 18:08:20|1586.3|1584.8|1586.1|1584.6|1586.3|1584.8|1585.9|1584.4|4
1761674910000|2025-10-28 18:08:30|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761674920000|2025-10-28 18:08:40|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|2
1761674930000|2025-10-28 18:08:50|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|1
1761674940000|2025-10-28 18:09:00|1586|1584.5|1586.8|1585.3|1586.8|1585.3|1586|1584.5|1
1761674950000|2025-10-28 18:09:10|1586.9|1585.4|1586.5|1585|1586.9|1585.4|1586.5|1585|3
1761674960000|2025-10-28 18:09:20|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.4|1584.9|2
1761674970000|2025-10-28 18:09:30|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|1
1761674980000|2025-10-28 18:09:40|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761674990000|2025-10-28 18:09:50|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1761675000000|2025-10-28 18:10:00|1587.1|1585.6|1586.9|1585.4|1587.1|1585.6|1586.8|1585.3|3
1761675020000|2025-10-28 18:10:20|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|1
1761675030000|2025-10-28 18:10:30|1587.4|1585.9|1587.1|1585.6|1587.6|1586.1|1587.1|1585.6|3
1761675040000|2025-10-28 18:10:40|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|0
1761675050000|2025-10-28 18:10:50|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|9
1761675060000|2025-10-28 18:11:00|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587|1585.5|1
1761675070000|2025-10-28 18:11:10|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|1
1761675090000|2025-10-28 18:11:30|1587.6|1586.1|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|4
1761675100000|2025-10-28 18:11:40|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1587.9|1586.4|0
1761675110000|2025-10-28 18:11:50|1588.1|1586.6|1587.9|1586.4|1588.2|1586.7|1587.8|1586.3|2
1761675120000|2025-10-28 18:12:00|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761675130000|2025-10-28 18:12:10|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761675140000|2025-10-28 18:12:20|1587.9|1586.4|1587.8|1586.3|1588|1586.5|1587.8|1586.3|1
1761675150000|2025-10-28 18:12:30|1587.9|1586.4|1588.4|1586.9|1588.4|1586.9|1587.8|1586.3|0
1761675160000|2025-10-28 18:12:40|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.5|1587|1
1761675170000|2025-10-28 18:12:50|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|1
1761675180000|2025-10-28 18:13:00|1588.5|1587|1588|1586.5|1588.5|1587|1588|1586.5|3
1761675190000|2025-10-28 18:13:10|1587.9|1586.4|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1761675210000|2025-10-28 18:13:30|1587.7|1586.2|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|2
1761675220000|2025-10-28 18:13:40|1588|1586.5|1588|1586.5|1588.1|1586.6|1587.9|1586.4|0
1761675230000|2025-10-28 18:13:50|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761675240000|2025-10-28 18:14:00|1587.8|1586.3|1588|1586.5|1588|1586.5|1587.8|1586.3|1
1761675250000|2025-10-28 18:14:10|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761675260000|2025-10-28 18:14:20|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|3
1761675270000|2025-10-28 18:14:30|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|1
1761675280000|2025-10-28 18:14:40|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|1
1761675290000|2025-10-28 18:14:50|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1761675320000|2025-10-28 18:15:20|1588.5|1587|1588.8|1587.3|1588.8|1587.3|1588.5|1587|16
1761675330000|2025-10-28 18:15:30|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.8|1587.3|0
1761675340000|2025-10-28 18:15:40|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761675350000|2025-10-28 18:15:50|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|3
1761675360000|2025-10-28 18:16:00|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1761675370000|2025-10-28 18:16:10|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|2
1761675380000|2025-10-28 18:16:20|1588.4|1586.9|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|0
1761675390000|2025-10-28 18:16:30|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|3
1761675400000|2025-10-28 18:16:40|1589|1587.5|1588.8|1587.3|1589|1587.5|1588.8|1587.3|1
1761675410000|2025-10-28 18:16:50|1588.7|1587.2|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|0
1761675420000|2025-10-28 18:17:00|1588.7|1587.2|1588.3|1586.8|1588.7|1587.2|1588.3|1586.8|3
1761675430000|2025-10-28 18:17:10|1588.4|1586.9|1588.3|1586.8|1588.5|1587|1588.2|1586.7|3
1761675440000|2025-10-28 18:17:20|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1761675450000|2025-10-28 18:17:30|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761675460000|2025-10-28 18:17:40|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|1
1761675480000|2025-10-28 18:18:00|1588.8|1587.3|1588.5|1587|1588.8|1587.3|1588.5|1587|1
1761675490000|2025-10-28 18:18:10|1588.6|1587.1|1588.2|1586.7|1588.6|1587.1|1588.1|1586.6|0
1761675500000|2025-10-28 18:18:20|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761675510000|2025-10-28 18:18:30|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1761675520000|2025-10-28 18:18:40|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|1
1761675530000|2025-10-28 18:18:50|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|1
1761675540000|2025-10-28 18:19:00|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588|1586.5|3
1761675550000|2025-10-28 18:19:10|1588.2|1586.7|1588.3|1586.8|1588.5|1587|1588.2|1586.7|0
1761675560000|2025-10-28 18:19:20|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|1
1761675570000|2025-10-28 18:19:30|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|3
1761675580000|2025-10-28 18:19:40|1588.2|1586.7|1587.8|1586.3|1588.2|1586.7|1587.7|1586.2|4
1761675590000|2025-10-28 18:19:50|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|3
1761675600000|2025-10-28 18:20:00|1587.9|1586.4|1587.5|1586|1587.9|1586.4|1587.3|1585.8|4
1761675610000|2025-10-28 18:20:10|1587.6|1586.1|1587.9|1586.4|1588|1586.5|1587.6|1586.1|4
1761675620000|2025-10-28 18:20:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761675630000|2025-10-28 18:20:30|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|0
1761675640000|2025-10-28 18:20:40|1587.7|1586.2|1588.2|1586.7|1588.2|1586.7|1587.7|1586.2|1
1761675650000|2025-10-28 18:20:50|1588.1|1586.6|1588.1|1586.6|1588.3|1586.8|1588|1586.5|2
1761675660000|2025-10-28 18:21:00|1588|1586.5|1587.7|1586.2|1588|1586.5|1587.5|1586|10
1761675670000|2025-10-28 18:21:10|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1761675680000|2025-10-28 18:21:20|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761675690000|2025-10-28 18:21:30|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1761675700000|2025-10-28 18:21:40|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|2
1761675710000|2025-10-28 18:21:50|1587.6|1586.1|1588|1586.5|1588|1586.5|1587.6|1586.1|1
1761675720000|2025-10-28 18:22:00|1587.9|1586.4|1587.6|1586.1|1588|1586.5|1587.6|1586.1|3
1761675730000|2025-10-28 18:22:10|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1761675740000|2025-10-28 18:22:20|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|2
1761675760000|2025-10-28 18:22:40|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761675770000|2025-10-28 18:22:50|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|1
1761675780000|2025-10-28 18:23:00|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761675790000|2025-10-28 18:23:10|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.2|1585.7|7
1761675800000|2025-10-28 18:23:20|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761675810000|2025-10-28 18:23:30|1587.1|1585.6|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|4
1761675830000|2025-10-28 18:23:50|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761675850000|2025-10-28 18:24:10|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|1
1761675860000|2025-10-28 18:24:20|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.8|1585.3|0
1761675870000|2025-10-28 18:24:30|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|2
1761675880000|2025-10-28 18:24:40|1586.9|1585.4|1586.2|1584.7|1586.9|1585.4|1586.2|1584.7|3
1761675890000|2025-10-28 18:24:50|1586.1|1584.6|1586.1|1584.6|1586.3|1584.8|1585.8|1584.3|1
1761675900000|2025-10-28 18:25:00|1586.2|1584.7|1586|1584.5|1586.2|1584.7|1585.9|1584.4|0
1761675910000|2025-10-28 18:25:10|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761675920000|2025-10-28 18:25:20|1585.7|1584.2|1585|1583.5|1585.7|1584.2|1585|1583.5|3
1761675930000|2025-10-28 18:25:30|1584.9|1583.4|1584.8|1583.3|1585|1583.5|1584.7|1583.2|2
1761675940000|2025-10-28 18:25:40|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|4
1761675950000|2025-10-28 18:25:50|1584.3|1582.8|1584.8|1583.3|1584.8|1583.3|1584.3|1582.8|0
1761675960000|2025-10-28 18:26:00|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.7|1583.2|0
1761675970000|2025-10-28 18:26:10|1585.1|1583.6|1585.3|1583.8|1585.4|1583.9|1585.1|1583.6|1
1761675980000|2025-10-28 18:26:20|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|0
1761675990000|2025-10-28 18:26:30|1585.5|1584|1586.1|1584.6|1586.1|1584.6|1585.5|1584|3
1761676000000|2025-10-28 18:26:40|1586|1584.5|1585.5|1584|1586|1584.5|1585.5|1584|1
1761676010000|2025-10-28 18:26:50|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1761676020000|2025-10-28 18:27:00|1585.4|1583.9|1585.1|1583.6|1585.4|1583.9|1584.9|1583.4|2
1761676030000|2025-10-28 18:27:10|1585.2|1583.7|1584.9|1583.4|1585.2|1583.7|1584.5|1583|3
1761676040000|2025-10-28 18:27:20|1585.2|1583.7|1585.5|1584|1585.6|1584.1|1585.2|1583.7|6
1761676050000|2025-10-28 18:27:30|1585.6|1584.1|1585.1|1583.6|1585.6|1584.1|1585.1|1583.6|1
1761676060000|2025-10-28 18:27:40|1584.9|1583.4|1584.7|1583.2|1585.2|1583.7|1584.5|1583|5
1761676070000|2025-10-28 18:27:50|1585|1583.5|1585|1583.5|1585|1583.5|1584.9|1583.4|10
1761676080000|2025-10-28 18:28:00|1585.2|1583.7|1585.6|1584.1|1585.6|1584.1|1585.2|1583.7|1
1761676090000|2025-10-28 18:28:10|1585.5|1584|1586.1|1584.6|1586.2|1584.7|1585.5|1584|1
1761676100000|2025-10-28 18:28:20|1586.2|1584.7|1586.3|1584.8|1586.5|1585|1586.2|1584.7|3
1761676110000|2025-10-28 18:28:30|1586.4|1584.9|1586.4|1584.9|1586.6|1585.1|1586.3|1584.8|4
1761676120000|2025-10-28 18:28:40|1586.3|1584.8|1586.4|1584.9|1586.5|1585|1586.3|1584.8|1
1761676130000|2025-10-28 18:28:50|1586.5|1585|1586.5|1585|1586.9|1585.4|1586.5|1585|5
1761676140000|2025-10-28 18:29:00|1586.6|1585.1|1586.5|1585|1586.7|1585.2|1586.3|1584.8|2
1761676150000|2025-10-28 18:29:10|1586.4|1584.9|1585.9|1584.4|1586.4|1584.9|1585.9|1584.4|12
1761676170000|2025-10-28 18:29:30|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|3
1761676180000|2025-10-28 18:29:40|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1585.9|1584.4|2
1761676190000|2025-10-28 18:29:50|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.4|1583.9|3
1761676200000|2025-10-28 18:30:00|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1585|1583.5|1
1761676210000|2025-10-28 18:30:10|1585.1|1583.6|1585.3|1583.8|1585.3|1583.8|1585.1|1583.6|1
1761676220000|2025-10-28 18:30:20|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|2
1761676230000|2025-10-28 18:30:30|1585.5|1584|1585.8|1584.3|1585.8|1584.3|1585.5|1584|0
1761676240000|2025-10-28 18:30:40|1585.6|1584.1|1585.4|1583.9|1585.7|1584.2|1585.4|1583.9|1
1761676250000|2025-10-28 18:30:50|1585.3|1583.8|1584.9|1583.4|1585.6|1584.1|1584.7|1583.2|4
1761676260000|2025-10-28 18:31:00|1584.8|1583.3|1584.9|1583.4|1585|1583.5|1584.7|1583.2|2
1761676270000|2025-10-28 18:31:10|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|3
1761676280000|2025-10-28 18:31:20|1584.5|1583|1584.6|1583.1|1584.7|1583.2|1584.5|1583|3
1761676290000|2025-10-28 18:31:30|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|1
1761676300000|2025-10-28 18:31:40|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.5|1583|3
1761676310000|2025-10-28 18:31:50|1584.6|1583.1|1584.5|1583|1584.8|1583.3|1584.5|1583|1
1761676320000|2025-10-28 18:32:00|1584.4|1582.9|1584|1582.5|1584.4|1582.9|1584|1582.5|4
1761676330000|2025-10-28 18:32:10|1583.9|1582.4|1582.8|1581.3|1584|1582.5|1582.8|1581.3|7
1761676340000|2025-10-28 18:32:20|1582.6|1581.1|1582.1|1580.6|1582.6|1581.1|1581.9|1580.4|17
1761676350000|2025-10-28 18:32:30|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.2|1580.7|2
1761676360000|2025-10-28 18:32:40|1582.2|1580.7|1580.4|1578.9|1582.5|1581|1580.2|1578.7|8
1761676370000|2025-10-28 18:32:50|1580.2|1578.7|1580.4|1578.9|1580.6|1579.1|1580.2|1578.7|4
1761676380000|2025-10-28 18:33:00|1580.2|1578.7|1581.8|1580.3|1581.8|1580.3|1580.2|1578.7|8
1761676390000|2025-10-28 18:33:10|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.6|1580.1|10
1761676400000|2025-10-28 18:33:20|1582|1580.5|1581.9|1580.4|1582.3|1580.8|1581.7|1580.2|3
1761676410000|2025-10-28 18:33:30|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581|1579.5|6
1761676420000|2025-10-28 18:33:40|1581.7|1580.2|1582.1|1580.6|1582.1|1580.6|1581.5|1580|0
1761676430000|2025-10-28 18:33:50|1582|1580.5|1581.2|1579.7|1582|1580.5|1581.2|1579.7|0
1761676440000|2025-10-28 18:34:00|1581.3|1579.8|1582.6|1581.1|1582.6|1581.1|1581.3|1579.8|1
1761676450000|2025-10-28 18:34:10|1582.7|1581.2|1582.7|1581.2|1583|1581.5|1582.4|1580.9|5
1761676460000|2025-10-28 18:34:20|1582.8|1581.3|1582.6|1581.1|1582.9|1581.4|1582.4|1580.9|2
1761676470000|2025-10-28 18:34:30|1582.5|1581|1583.3|1581.8|1583.4|1581.9|1582.5|1581|2
1761676480000|2025-10-28 18:34:40|1583.4|1581.9|1583.5|1582|1583.6|1582.1|1583.4|1581.9|1
1761676490000|2025-10-28 18:34:50|1583.6|1582.1|1583|1581.5|1583.6|1582.1|1582.9|1581.4|4
1761676500000|2025-10-28 18:35:00|1582.8|1581.3|1582.5|1581|1583.2|1581.7|1582.4|1580.9|0
1761676510000|2025-10-28 18:35:10|1582.6|1581.1|1582.3|1580.8|1582.8|1581.3|1582.2|1580.7|0
1761676520000|2025-10-28 18:35:20|1582.2|1580.7|1582.5|1581|1582.5|1581|1581.6|1580.1|3
1761676530000|2025-10-28 18:35:30|1582.6|1581.1|1582.8|1581.3|1582.8|1581.3|1582.1|1580.6|1
1761676540000|2025-10-28 18:35:40|1582.7|1581.2|1583.1|1581.6|1583.2|1581.7|1582.7|1581.2|2
1761676550000|2025-10-28 18:35:50|1583.2|1581.7|1583.7|1582.2|1583.8|1582.3|1583.2|1581.7|2
1761676560000|2025-10-28 18:36:00|1583.6|1582.1|1583.9|1582.4|1583.9|1582.4|1583.5|1582|4
1761676570000|2025-10-28 18:36:10|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|0
1761676580000|2025-10-28 18:36:20|1583.8|1582.3|1583.4|1581.9|1583.8|1582.3|1583|1581.5|1
1761676590000|2025-10-28 18:36:30|1583.3|1581.8|1582.8|1581.3|1583.3|1581.8|1582.6|1581.1|0
1761676600000|2025-10-28 18:36:40|1582.9|1581.4|1583.4|1581.9|1583.5|1582|1582.9|1581.4|3
1761676610000|2025-10-28 18:36:50|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.5|1582|0
1761676620000|2025-10-28 18:37:00|1583.8|1582.3|1583.5|1582|1583.9|1582.4|1583.5|1582|2
1761676630000|2025-10-28 18:37:10|1583.6|1582.1|1583.9|1582.4|1583.9|1582.4|1583.6|1582.1|1
1761676640000|2025-10-28 18:37:20|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.7|1582.2|0
1761676650000|2025-10-28 18:37:30|1584|1582.5|1583.8|1582.3|1584.1|1582.6|1583.8|1582.3|1
1761676660000|2025-10-28 18:37:40|1583.4|1581.9|1583.8|1582.3|1583.8|1582.3|1583.2|1581.7|2
1761676670000|2025-10-28 18:37:50|1583.9|1582.4|1583.4|1581.9|1584|1582.5|1583|1581.5|3
1761676680000|2025-10-28 18:38:00|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.2|1581.7|0
1761676690000|2025-10-28 18:38:10|1583.5|1582|1583.5|1582|1583.9|1582.4|1583.5|1582|0
1761676700000|2025-10-28 18:38:20|1583.6|1582.1|1584.5|1583|1584.6|1583.1|1583.6|1582.1|3
1761676710000|2025-10-28 18:38:30|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|1
1761676720000|2025-10-28 18:38:40|1584.4|1582.9|1583.9|1582.4|1584.6|1583.1|1583.8|1582.3|1
1761676730000|2025-10-28 18:38:50|1583.7|1582.2|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1761676740000|2025-10-28 18:39:00|1583.5|1582|1583.2|1581.7|1583.7|1582.2|1583.1|1581.6|2
1761676750000|2025-10-28 18:39:10|1583.4|1581.9|1583.1|1581.6|1583.5|1582|1583.1|1581.6|1
1761676760000|2025-10-28 18:39:20|1583.2|1581.7|1583.7|1582.2|1583.7|1582.2|1583.1|1581.6|2
1761676770000|2025-10-28 18:39:30|1583.8|1582.3|1584.5|1583|1584.5|1583|1583.8|1582.3|2
1761676780000|2025-10-28 18:39:40|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1761676790000|2025-10-28 18:39:50|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.3|1582.8|2
1761676800000|2025-10-28 18:40:00|1584.3|1582.8|1584.2|1582.7|1584.4|1582.9|1584.1|1582.6|1
1761676810000|2025-10-28 18:40:10|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.1|1582.6|0
1761676820000|2025-10-28 18:40:20|1584.5|1583|1585.1|1583.6|1585.1|1583.6|1584.5|1583|1
1761676830000|2025-10-28 18:40:30|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585|1583.5|1
1761676840000|2025-10-28 18:40:40|1585.3|1583.8|1585.4|1583.9|1585.8|1584.3|1585.3|1583.8|1
1761676850000|2025-10-28 18:40:50|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.2|1583.7|0
1761676860000|2025-10-28 18:41:00|1585.3|1583.8|1584.9|1583.4|1585.3|1583.8|1584.9|1583.4|0
1761676870000|2025-10-28 18:41:10|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.3|1582.8|2
1761676880000|2025-10-28 18:41:20|1584.9|1583.4|1584.9|1583.4|1585|1583.5|1584.9|1583.4|1
1761676890000|2025-10-28 18:41:30|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|2
1761676900000|2025-10-28 18:41:40|1584.8|1583.3|1585.4|1583.9|1585.4|1583.9|1584.6|1583.1|1
1761676910000|2025-10-28 18:41:50|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.5|1584|0
1761676920000|2025-10-28 18:42:00|1585.5|1584|1585.3|1583.8|1585.5|1584|1585.3|1583.8|3
1761676930000|2025-10-28 18:42:10|1585.2|1583.7|1584.8|1583.3|1585.3|1583.8|1584.8|1583.3|0
1761676940000|2025-10-28 18:42:20|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|1
1761676950000|2025-10-28 18:42:30|1584.9|1583.4|1584.6|1583.1|1585|1583.5|1584.6|1583.1|0
1761676960000|2025-10-28 18:42:40|1584.7|1583.2|1584.6|1583.1|1585|1583.5|1584.5|1583|0
1761676970000|2025-10-28 18:42:50|1584.7|1583.2|1585|1583.5|1585|1583.5|1584.7|1583.2|1
1761676980000|2025-10-28 18:43:00|1585.1|1583.6|1586.1|1584.6|1586.1|1584.6|1585.1|1583.6|2
1761676990000|2025-10-28 18:43:10|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|1
1761677000000|2025-10-28 18:43:20|1586.5|1585|1586.5|1585|1586.7|1585.2|1586.4|1584.9|4
1761677010000|2025-10-28 18:43:30|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761677020000|2025-10-28 18:43:40|1586.6|1585.1|1586.9|1585.4|1587|1585.5|1586.5|1585|0
1761677030000|2025-10-28 18:43:50|1587|1585.5|1586.4|1584.9|1587|1585.5|1586.4|1584.9|1
1761677040000|2025-10-28 18:44:00|1586.5|1585|1587.1|1585.6|1587.2|1585.7|1586.4|1584.9|2
1761677050000|2025-10-28 18:44:10|1587.2|1585.7|1587.7|1586.2|1587.9|1586.4|1587.2|1585.7|4
1761677060000|2025-10-28 18:44:20|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|0
1761677070000|2025-10-28 18:44:30|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1761677080000|2025-10-28 18:44:40|1587.3|1585.8|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|2
1761677090000|2025-10-28 18:44:50|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|0
1761677100000|2025-10-28 18:45:00|1587.1|1585.6|1587.3|1585.8|1587.4|1585.9|1587.1|1585.6|1
1761677110000|2025-10-28 18:45:10|1587.4|1585.9|1587.1|1585.6|1587.4|1585.9|1587|1585.5|1
1761677120000|2025-10-28 18:45:20|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.6|1585.1|2
1761677130000|2025-10-28 18:45:30|1587|1585.5|1587.7|1586.2|1587.7|1586.2|1587|1585.5|0
1761677140000|2025-10-28 18:45:40|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.5|1586|2
1761677150000|2025-10-28 18:45:50|1587.6|1586.1|1587.4|1585.9|1587.6|1586.1|1587.3|1585.8|0
1761677160000|2025-10-28 18:46:00|1587.5|1586|1587.7|1586.2|1587.8|1586.3|1587.4|1585.9|1
1761677170000|2025-10-28 18:46:10|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|0
1761677180000|2025-10-28 18:46:20|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|3
1761677190000|2025-10-28 18:46:30|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761677200000|2025-10-28 18:46:40|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|1
1761677210000|2025-10-28 18:46:50|1587.9|1586.4|1588.4|1586.9|1588.4|1586.9|1587.9|1586.4|3
1761677220000|2025-10-28 18:47:00|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.2|1586.7|9
1761677230000|2025-10-28 18:47:10|1588.2|1586.7|1588.6|1587.1|1588.6|1587.1|1588.2|1586.7|0
1761677240000|2025-10-28 18:47:20|1588.5|1587|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|1
1761677250000|2025-10-28 18:47:30|1588.2|1586.7|1588.4|1586.9|1588.5|1587|1588.2|1586.7|1
1761677260000|2025-10-28 18:47:40|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|0
1761677270000|2025-10-28 18:47:50|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.5|1587|2
1761677280000|2025-10-28 18:48:00|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|1
1761677290000|2025-10-28 18:48:10|1588.8|1587.3|1589.2|1587.7|1589.2|1587.7|1588.8|1587.3|0
1761677300000|2025-10-28 18:48:20|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|3
1761677310000|2025-10-28 18:48:30|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761677320000|2025-10-28 18:48:40|1588.9|1587.4|1589.2|1587.7|1589.2|1587.7|1588.8|1587.3|2
1761677330000|2025-10-28 18:48:50|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761677340000|2025-10-28 18:49:00|1589.1|1587.6|1589|1587.5|1589.2|1587.7|1589|1587.5|0
1761677360000|2025-10-28 18:49:20|1588.8|1587.3|1588.9|1587.4|1589|1587.5|1588.8|1587.3|1
1761677370000|2025-10-28 18:49:30|1589|1587.5|1589.1|1587.6|1589.3|1587.8|1589|1587.5|5
1761677380000|2025-10-28 18:49:40|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761677390000|2025-10-28 18:49:50|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761677400000|2025-10-28 18:50:00|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|1
1761677410000|2025-10-28 18:50:10|1588.8|1587.3|1589.3|1587.8|1589.3|1587.8|1588.8|1587.3|0
1761677430000|2025-10-28 18:50:30|1589.4|1587.9|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|2
1761677440000|2025-10-28 18:50:40|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|1
1761677450000|2025-10-28 18:50:50|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761677460000|2025-10-28 18:51:00|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.4|1587.9|1
1761677470000|2025-10-28 18:51:10|1589.4|1587.9|1589.6|1588.1|1589.8|1588.3|1589.4|1587.9|3
1761677480000|2025-10-28 18:51:20|1589.5|1588|1590|1588.5|1590|1588.5|1589.5|1588|2
1761677490000|2025-10-28 18:51:30|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|2
1761677500000|2025-10-28 18:51:40|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.5|1588|2
1761677510000|2025-10-28 18:51:50|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|0
1761677520000|2025-10-28 18:52:00|1590|1588.5|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|2
1761677530000|2025-10-28 18:52:10|1589.8|1588.3|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761677540000|2025-10-28 18:52:20|1589.8|1588.3|1590.1|1588.6|1590.1|1588.6|1589.8|1588.3|3
1761677550000|2025-10-28 18:52:30|1590|1588.5|1589.6|1588.1|1590.1|1588.6|1589.6|1588.1|5
1761677560000|2025-10-28 18:52:40|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761677570000|2025-10-28 18:52:50|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761677580000|2025-10-28 18:53:00|1589.5|1588|1589.1|1587.6|1589.5|1588|1589.1|1587.6|1
1761677590000|2025-10-28 18:53:10|1589.2|1587.7|1589.1|1587.6|1589.2|1587.7|1588.9|1587.4|2
1761677600000|2025-10-28 18:53:20|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1589|1587.5|0
1761677610000|2025-10-28 18:53:30|1589|1587.5|1589.4|1587.9|1589.4|1587.9|1588.9|1587.4|2
1761677620000|2025-10-28 18:53:40|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761677630000|2025-10-28 18:53:50|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1761677640000|2025-10-28 18:54:00|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761677650000|2025-10-28 18:54:10|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|4
1761677660000|2025-10-28 18:54:20|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|1
1761677670000|2025-10-28 18:54:30|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|1
1761677680000|2025-10-28 18:54:40|1589.7|1588.2|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|0
1761677690000|2025-10-28 18:54:50|1589.9|1588.4|1589.7|1588.2|1590|1588.5|1589.6|1588.1|5
1761677700000|2025-10-28 18:55:00|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|1
1761677710000|2025-10-28 18:55:10|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|0
1761677720000|2025-10-28 18:55:20|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.7|1588.2|2
1761677730000|2025-10-28 18:55:30|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|1
1761677740000|2025-10-28 18:55:40|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.5|1588|0
1761677750000|2025-10-28 18:55:50|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.3|1587.8|1
1761677760000|2025-10-28 18:56:00|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|2
1761677790000|2025-10-28 18:56:30|1589.6|1588.1|1589.3|1587.8|1589.6|1588.1|1589.3|1587.8|1
1761677800000|2025-10-28 18:56:40|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|2
1761677810000|2025-10-28 18:56:50|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|1
1761677820000|2025-10-28 18:57:00|1589|1587.5|1588.5|1587|1589|1587.5|1588.4|1586.9|2
1761677830000|2025-10-28 18:57:10|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|1
1761677840000|2025-10-28 18:57:20|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|0
1761677850000|2025-10-28 18:57:30|1588.6|1587.1|1588.5|1587|1588.7|1587.2|1588.4|1586.9|0
1761677860000|2025-10-28 18:57:40|||||||||2
1761677870000|2025-10-28 18:57:50|1588.4|1586.9|1588.9|1587.4|1588.9|1587.4|1588.4|1586.9|2
1761677880000|2025-10-28 18:58:00|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1761677890000|2025-10-28 18:58:10|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761677900000|2025-10-28 18:58:20|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761677910000|2025-10-28 18:58:30|1589.2|1587.7|1589|1587.5|1589.3|1587.8|1589|1587.5|0
1761677920000|2025-10-28 18:58:40|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761677930000|2025-10-28 18:58:50|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761677940000|2025-10-28 18:59:00|1589.1|1587.6|1589.3|1587.8|1589.3|1587.8|1589|1587.5|0
1761677950000|2025-10-28 18:59:10|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1
1761677960000|2025-10-28 18:59:20|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589|1587.5|4
1761677970000|2025-10-28 18:59:30|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589|1587.5|1
1761677980000|2025-10-28 18:59:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|1
1761677990000|2025-10-28 18:59:50|1589|1587.5|1589.3|1587.8|1589.3|1587.8|1589|1587.5|1
1761678000000|2025-10-28 19:00:00|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.1|1587.6|0
1761678010000|2025-10-28 19:00:10|1589.4|1587.9|1589.1|1587.6|1589.4|1587.9|1589.1|1587.6|2
1761678020000|2025-10-28 19:00:20|1588.9|1587.4|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|1
1761678030000|2025-10-28 19:00:30|1588.8|1587.3|1588.8|1587.3|1589|1587.5|1588.7|1587.2|0
1761678040000|2025-10-28 19:00:40|1588.7|1587.2|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|0
1761678050000|2025-10-28 19:00:50|1588.6|1587.1|1588.6|1587.1|1588.8|1587.3|1588.5|1587|0
1761678060000|2025-10-28 19:01:00|1588.5|1587|1588.7|1587.2|1588.8|1587.3|1588.5|1587|0
1761678070000|2025-10-28 19:01:10|1588.6|1587.1|1588.6|1587.1|1589|1587.5|1588.6|1587.1|1
1761678080000|2025-10-28 19:01:20|1588.5|1587|1588.4|1586.9|1588.6|1587.1|1588.3|1586.8|0
1761678090000|2025-10-28 19:01:30|1588.5|1587|1588.5|1587|1588.5|1587|1588.3|1586.8|0
1761678100000|2025-10-28 19:01:40|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.4|1586.9|1
1761678110000|2025-10-28 19:01:50|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.3|1586.8|1
1761678120000|2025-10-28 19:02:00|1588.6|1587.1|1589|1587.5|1589|1587.5|1588.6|1587.1|0
1761678130000|2025-10-28 19:02:10|1589.1|1587.6|1589.1|1587.6|1589.5|1588|1589.1|1587.6|2
1761678140000|2025-10-28 19:02:20|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1589|1587.5|0
1761678150000|2025-10-28 19:02:30|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.1|1587.6|1
1761678160000|2025-10-28 19:02:40|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589|1587.5|1
1761678170000|2025-10-28 19:02:50|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761678180000|2025-10-28 19:03:00|1589.4|1587.9|1589.3|1587.8|1589.6|1588.1|1589.2|1587.7|2
1761678190000|2025-10-28 19:03:10|1589.2|1587.7|1589|1587.5|1589.3|1587.8|1589|1587.5|1
1761678200000|2025-10-28 19:03:20|1588.9|1587.4|1589|1587.5|1589.1|1587.6|1588.9|1587.4|0
1761678220000|2025-10-28 19:03:40|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761678230000|2025-10-28 19:03:50|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1761678240000|2025-10-28 19:04:00|1589|1587.5|1589.4|1587.9|1589.4|1587.9|1588.9|1587.4|2
1761678250000|2025-10-28 19:04:10|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1761678260000|2025-10-28 19:04:20|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761678270000|2025-10-28 19:04:30|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761678280000|2025-10-28 19:04:40|1589.5|1588|1589.7|1588.2|1589.8|1588.3|1589.5|1588|1
1761678290000|2025-10-28 19:04:50|1589.6|1588.1|1589.8|1588.3|1589.9|1588.4|1589.6|1588.1|1
1761678300000|2025-10-28 19:05:00|1589.7|1588.2|1589.6|1588.1|1590|1588.5|1589.6|1588.1|2
1761678310000|2025-10-28 19:05:10|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761678320000|2025-10-28 19:05:20|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761678330000|2025-10-28 19:05:30|1589.8|1588.3|1589.9|1588.4|1590.1|1588.6|1589.8|1588.3|1
1761678340000|2025-10-28 19:05:40|1590|1588.5|1590|1588.5|1590|1588.5|1589.8|1588.3|0
1761678350000|2025-10-28 19:05:50|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|0
1761678360000|2025-10-28 19:06:00|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761678370000|2025-10-28 19:06:10|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761678380000|2025-10-28 19:06:20|1589.8|1588.3|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|0
1761678390000|2025-10-28 19:06:30|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.3|1587.8|0
1761678400000|2025-10-28 19:06:40|1589.2|1587.7|1588.9|1587.4|1589.2|1587.7|1588.9|1587.4|1
1761678410000|2025-10-28 19:06:50|1589|1587.5|1589.3|1587.8|1589.4|1587.9|1589|1587.5|0
1761678420000|2025-10-28 19:07:00|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761678430000|2025-10-28 19:07:10|1589.4|1587.9|1589.1|1587.6|1589.5|1588|1589.1|1587.6|1
1761678440000|2025-10-28 19:07:20|1589.2|1587.7|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|0
1761678450000|2025-10-28 19:07:30|1589.2|1587.7|1589.8|1588.3|1589.8|1588.3|1589.2|1587.7|3
1761678460000|2025-10-28 19:07:40|1589.7|1588.2|1589.6|1588.1|1589.9|1588.4|1589.6|1588.1|0
1761678470000|2025-10-28 19:07:50|1589.5|1588|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|1
1761678480000|2025-10-28 19:08:00|1589.5|1588|1589.7|1588.2|1589.8|1588.3|1589.5|1588|0
1761678490000|2025-10-28 19:08:10|1589.6|1588.1|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|0
1761678500000|2025-10-28 19:08:20|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761678510000|2025-10-28 19:08:30|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1761678520000|2025-10-28 19:08:40|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|5
1761678530000|2025-10-28 19:08:50|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761678540000|2025-10-28 19:09:00|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.5|1588|1
1761678550000|2025-10-28 19:09:10|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1761678560000|2025-10-28 19:09:20|1589.9|1588.4|1590.2|1588.7|1590.2|1588.7|1589.7|1588.2|3
1761678570000|2025-10-28 19:09:30|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1589.6|1588.1|1
1761678580000|2025-10-28 19:09:40|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|1
1761678590000|2025-10-28 19:09:50|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.6|1588.1|0
1761678600000|2025-10-28 19:10:00|1590|1588.5|1589.8|1588.3|1590.1|1588.6|1589.8|1588.3|0
1761678610000|2025-10-28 19:10:10|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761678620000|2025-10-28 19:10:20|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.3|1587.8|0
1761678630000|2025-10-28 19:10:30|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.4|1587.9|0
1761678640000|2025-10-28 19:10:40|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.4|1587.9|0
1761678650000|2025-10-28 19:10:50|1589.4|1587.9|1589.3|1587.8|1589.6|1588.1|1589.2|1587.7|1
1761678660000|2025-10-28 19:11:00|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761678680000|2025-10-28 19:11:20|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.4|1587.9|0
1761678690000|2025-10-28 19:11:30|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.5|1588|0
1761678700000|2025-10-28 19:11:40|1589.6|1588.1|1589.5|1588|1589.7|1588.2|1589.4|1587.9|1
1761678710000|2025-10-28 19:11:50|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.3|1587.8|0
1761678720000|2025-10-28 19:12:00|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761678730000|2025-10-28 19:12:10|1589.4|1587.9|1588.5|1587|1589.4|1587.9|1588.5|1587|4
1761678740000|2025-10-28 19:12:20|1588.4|1586.9|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|0
1761678750000|2025-10-28 19:12:30|1588.3|1586.8|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|0
1761678760000|2025-10-28 19:12:40|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.3|1586.8|1
1761678770000|2025-10-28 19:12:50|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.4|1586.9|1
1761678780000|2025-10-28 19:13:00|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|1
1761678790000|2025-10-28 19:13:10|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1589|1587.5|0
1761678800000|2025-10-28 19:13:20|1589|1587.5|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761678810000|2025-10-28 19:13:30|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761678830000|2025-10-28 19:13:50|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761678840000|2025-10-28 19:14:00|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1589|1587.5|1
1761678850000|2025-10-28 19:14:10|1589.3|1587.8|1589.1|1587.6|1589.4|1587.9|1589|1587.5|2
1761678860000|2025-10-28 19:14:20|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|0
1761678870000|2025-10-28 19:14:30|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|1
1761678880000|2025-10-28 19:14:40|1589.4|1587.9|1589.2|1587.7|1589.4|1587.9|1589.2|1587.7|1
1761678890000|2025-10-28 19:14:50|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1761678900000|2025-10-28 19:15:00|1589|1587.5|1588.5|1587|1589|1587.5|1588.5|1587|1
1761678910000|2025-10-28 19:15:10|1588.4|1586.9|1588.8|1587.3|1588.9|1587.4|1588.4|1586.9|0
1761678920000|2025-10-28 19:15:20|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1761678930000|2025-10-28 19:15:30|1588.5|1587|1588.7|1587.2|1588.7|1587.2|1588.5|1587|1
1761678940000|2025-10-28 19:15:40|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1761678950000|2025-10-28 19:15:50|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|3
1761678960000|2025-10-28 19:16:00|1588.8|1587.3|1589.2|1587.7|1589.2|1587.7|1588.7|1587.2|0
1761678970000|2025-10-28 19:16:10|1589.3|1587.8|1590|1588.5|1590.1|1588.6|1589.3|1587.8|3
1761678980000|2025-10-28 19:16:20|1590.1|1588.6|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|3
1761678990000|2025-10-28 19:16:30|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761679000000|2025-10-28 19:16:40|1590|1588.5|1590|1588.5|1590|1588.5|1589.8|1588.3|3
1761679010000|2025-10-28 19:16:50|1590.1|1588.6|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|0
1761679020000|2025-10-28 19:17:00|1589.6|1588.1|1590|1588.5|1590|1588.5|1589.6|1588.1|0
1761679030000|2025-10-28 19:17:10|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1
1761679040000|2025-10-28 19:17:20|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1590|1588.5|1
1761679050000|2025-10-28 19:17:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|1
1761679060000|2025-10-28 19:17:40|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.7|1588.2|1
1761679070000|2025-10-28 19:17:50|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.8|1588.3|1
1761679080000|2025-10-28 19:18:00|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|2
1761679090000|2025-10-28 19:18:10|1590.5|1589|1590.7|1589.2|1591.1|1589.6|1590.5|1589|3
1761679100000|2025-10-28 19:18:20|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1761679110000|2025-10-28 19:18:30|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|1
1761679120000|2025-10-28 19:18:40|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|2
1761679130000|2025-10-28 19:18:50|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|1
1761679140000|2025-10-28 19:19:00|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|1
1761679150000|2025-10-28 19:19:10|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.8|1588.3|0
1761679160000|2025-10-28 19:19:20|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1761679170000|2025-10-28 19:19:30|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|2
1761679190000|2025-10-28 19:19:50|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761679200000|2025-10-28 19:20:00|1589.8|1588.3|1590|1588.5|1590.2|1588.7|1589.8|1588.3|2
1761679210000|2025-10-28 19:20:10|1590.1|1588.6|1589.9|1588.4|1590.4|1588.9|1589.9|1588.4|2
1761679220000|2025-10-28 19:20:20|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|1
1761679230000|2025-10-28 19:20:30|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761679240000|2025-10-28 19:20:40|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.6|1588.1|0
1761679250000|2025-10-28 19:20:50|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|0
1761679260000|2025-10-28 19:21:00|1589.7|1588.2|1589.9|1588.4|1590|1588.5|1589.7|1588.2|0
1761679270000|2025-10-28 19:21:10|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761679280000|2025-10-28 19:21:20|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.7|1588.2|0
1761679290000|2025-10-28 19:21:30|1589.9|1588.4|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1761679300000|2025-10-28 19:21:40|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761679310000|2025-10-28 19:21:50|1589.8|1588.3|1590.1|1588.6|1590.1|1588.6|1589.8|1588.3|1
1761679320000|2025-10-28 19:22:00|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|0
1761679330000|2025-10-28 19:22:10|1590|1588.5|1589.9|1588.4|1590.1|1588.6|1589.7|1588.2|1
1761679340000|2025-10-28 19:22:20|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1761679350000|2025-10-28 19:22:30|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1761679360000|2025-10-28 19:22:40|1589.4|1587.9|1589.2|1587.7|1589.5|1588|1589.2|1587.7|0
1761679370000|2025-10-28 19:22:50|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|1
1761679380000|2025-10-28 19:23:00|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|1
1761679390000|2025-10-28 19:23:10|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|0
1761679400000|2025-10-28 19:23:20|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|1
1761679410000|2025-10-28 19:23:30|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.7|1588.2|0
1761679420000|2025-10-28 19:23:40|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761679430000|2025-10-28 19:23:50|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761679440000|2025-10-28 19:24:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|1
1761679450000|2025-10-28 19:24:10|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|0
1761679460000|2025-10-28 19:24:20|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.5|1588|1
1761679470000|2025-10-28 19:24:30|1589.7|1588.2|1589.8|1588.3|1590|1588.5|1589.7|1588.2|1
1761679480000|2025-10-28 19:24:40|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|1
1761679490000|2025-10-28 19:24:50|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761679500000|2025-10-28 19:25:00|1589.8|1588.3|1589.9|1588.4|1590.1|1588.6|1589.8|1588.3|3
1761679510000|2025-10-28 19:25:10|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.4|1587.9|0
1761679520000|2025-10-28 19:25:20|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1761679530000|2025-10-28 19:25:30|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1761679540000|2025-10-28 19:25:40|1589.6|1588.1|1589.5|1588|1589.8|1588.3|1589.5|1588|1
1761679550000|2025-10-28 19:25:50|1589.6|1588.1|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1761679560000|2025-10-28 19:26:00|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|0
1761679570000|2025-10-28 19:26:10|1589.9|1588.4|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1761679580000|2025-10-28 19:26:20|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761679590000|2025-10-28 19:26:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761679600000|2025-10-28 19:26:40|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.8|1588.3|1
1761679610000|2025-10-28 19:26:50|1590.1|1588.6|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|0
1761679620000|2025-10-28 19:27:00|1590.5|1589|1590.1|1588.6|1590.6|1589.1|1590|1588.5|1
1761679630000|2025-10-28 19:27:10|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1761679670000|2025-10-28 19:27:50|1590.4|1588.9|1590.3|1588.8|1590.5|1589|1590.3|1588.8|2
1761679680000|2025-10-28 19:28:00|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1
1761679690000|2025-10-28 19:28:10|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1761679700000|2025-10-28 19:28:20|1590.3|1588.8|1590.5|1589|1590.5|1589|1590.3|1588.8|1
1761679710000|2025-10-28 19:28:30|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1761679730000|2025-10-28 19:28:50|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|8
1761679740000|2025-10-28 19:29:00|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|1
1761679750000|2025-10-28 19:29:10|1590.3|1588.8|1590.6|1589.1|1590.6|1589.1|1590.3|1588.8|0
1761679760000|2025-10-28 19:29:20|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|2
1761679770000|2025-10-28 19:29:30|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.5|1589|0
1761679780000|2025-10-28 19:29:40|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|1
1761679790000|2025-10-28 19:29:50|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1
1761679800000|2025-10-28 19:30:00|1589.8|1588.3|1590.4|1588.9|1590.4|1588.9|1589.7|1588.2|1
1761679810000|2025-10-28 19:30:10|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1761679820000|2025-10-28 19:30:20|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.8|1588.3|1
1761679830000|2025-10-28 19:30:30|1589.8|1588.3|1589.8|1588.3|1590|1588.5|1589.8|1588.3|2
1761679840000|2025-10-28 19:30:40|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.4|1587.9|0
1761679850000|2025-10-28 19:30:50|1589.8|1588.3|1589.5|1588|1589.9|1588.4|1589.5|1588|1
1761679860000|2025-10-28 19:31:00|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|2
1761679880000|2025-10-28 19:31:20|1589.4|1587.9|1589.1|1587.6|1589.4|1587.9|1589|1587.5|1
1761679890000|2025-10-28 19:31:30|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589|1587.5|0
1761679900000|2025-10-28 19:31:40|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589|1587.5|0
1761679910000|2025-10-28 19:31:50|1589.3|1587.8|1589.2|1587.7|1589.4|1587.9|1589.2|1587.7|0
1761679920000|2025-10-28 19:32:00|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|0
1761679930000|2025-10-28 19:32:10|1589.1|1587.6|1588.6|1587.1|1589.1|1587.6|1588.4|1586.9|1
1761679940000|2025-10-28 19:32:20|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761679950000|2025-10-28 19:32:30|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761679970000|2025-10-28 19:32:50|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|2
1761679980000|2025-10-28 19:33:00|1588.8|1587.3|1588.8|1587.3|1588.9|1587.4|1588.6|1587.1|1
1761679990000|2025-10-28 19:33:10|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1761680000000|2025-10-28 19:33:20|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1761680010000|2025-10-28 19:33:30|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|0
1761680020000|2025-10-28 19:33:40|1588.8|1587.3|1589.3|1587.8|1589.3|1587.8|1588.5|1587|1
1761680030000|2025-10-28 19:33:50|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.3|1587.8|2
1761680040000|2025-10-28 19:34:00|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|0
1761680050000|2025-10-28 19:34:10|1589.2|1587.7|1589.4|1587.9|1589.5|1588|1589.2|1587.7|0
1761680060000|2025-10-28 19:34:20|1589.3|1587.8|1589.2|1587.7|1589.5|1588|1589.2|1587.7|0
1761680070000|2025-10-28 19:34:30|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|1
1761680080000|2025-10-28 19:34:40|1589.3|1587.8|1589.5|1588|1589.6|1588.1|1589.2|1587.7|0
1761680090000|2025-10-28 19:34:50|1589.6|1588.1|1590.1|1588.6|1590.1|1588.6|1589.6|1588.1|3
1761680100000|2025-10-28 19:35:00|1590|1588.5|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1761680110000|2025-10-28 19:35:10|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1761680120000|2025-10-28 19:35:20|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|1
1761680130000|2025-10-28 19:35:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590|1588.5|4
1761680140000|2025-10-28 19:35:40|1590.2|1588.7|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|1
1761680150000|2025-10-28 19:35:50|1590|1588.5|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1761680160000|2025-10-28 19:36:00|1590|1588.5|1590.2|1588.7|1590.2|1588.7|1589.7|1588.2|1
1761680170000|2025-10-28 19:36:10|1590.1|1588.6|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1761680180000|2025-10-28 19:36:20|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761680190000|2025-10-28 19:36:30|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.8|1588.3|2
1761680200000|2025-10-28 19:36:40|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.6|1588.1|0
1761680210000|2025-10-28 19:36:50|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1761680220000|2025-10-28 19:37:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1761680230000|2025-10-28 19:37:10|1589.9|1588.4|1589.2|1587.7|1589.9|1588.4|1589.2|1587.7|1
1761680240000|2025-10-28 19:37:20|1589.4|1587.9|1589.3|1587.8|1589.5|1588|1589.3|1587.8|1
1761680250000|2025-10-28 19:37:30|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761680260000|2025-10-28 19:37:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761680270000|2025-10-28 19:37:50|1589|1587.5|1589.5|1588|1589.5|1588|1589|1587.5|3
1761680280000|2025-10-28 19:38:00|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|0
1761680290000|2025-10-28 19:38:10|1589.4|1587.9|1589.2|1587.7|1589.6|1588.1|1589.2|1587.7|3
1761680300000|2025-10-28 19:38:20|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761680310000|2025-10-28 19:38:30|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1761680320000|2025-10-28 19:38:40|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761680330000|2025-10-28 19:38:50|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1
1761680350000|2025-10-28 19:39:10|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1589|1587.5|1
1761680360000|2025-10-28 19:39:20|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|0
1761680370000|2025-10-28 19:39:30|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761680390000|2025-10-28 19:39:50|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1761680400000|2025-10-28 19:40:00|1589|1587.5|1588.7|1587.2|1589|1587.5|1588.6|1587.1|1
1761680410000|2025-10-28 19:40:10|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761680420000|2025-10-28 19:40:20|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1761680430000|2025-10-28 19:40:30|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|0
1761680440000|2025-10-28 19:40:40|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761680450000|2025-10-28 19:40:50|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1761680460000|2025-10-28 19:41:00|1588.9|1587.4|1588.5|1587|1588.9|1587.4|1588.5|1587|0
1761680470000|2025-10-28 19:41:10|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761680480000|2025-10-28 19:41:20|1588.6|1587.1|1587.7|1586.2|1588.6|1587.1|1587.7|1586.2|3
1761680490000|2025-10-28 19:41:30|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761680500000|2025-10-28 19:41:40|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761680510000|2025-10-28 19:41:50|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|0
1761680520000|2025-10-28 19:42:00|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|1
1761680530000|2025-10-28 19:42:10|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761680550000|2025-10-28 19:42:30|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761680560000|2025-10-28 19:42:40|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|0
1761680570000|2025-10-28 19:42:50|1587.4|1585.9|1587.8|1586.3|1587.8|1586.3|1587.3|1585.8|1
1761680580000|2025-10-28 19:43:00|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1761680590000|2025-10-28 19:43:10|1587.7|1586.2|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|1
1761680600000|2025-10-28 19:43:20|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761680610000|2025-10-28 19:43:30|1588|1586.5|1587.7|1586.2|1588|1586.5|1587.7|1586.2|1
1761680620000|2025-10-28 19:43:40|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|1
1761680630000|2025-10-28 19:43:50|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761680640000|2025-10-28 19:44:00|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1761680650000|2025-10-28 19:44:10|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1761680660000|2025-10-28 19:44:20|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.4|1585.9|0
1761680670000|2025-10-28 19:44:30|1587.5|1586|1587.7|1586.2|1587.7|1586.2|1587.5|1586|0
1761680680000|2025-10-28 19:44:40|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1
1761680690000|2025-10-28 19:44:50|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1
1761680700000|2025-10-28 19:45:00|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761680710000|2025-10-28 19:45:10|1587.7|1586.2|1587.3|1585.8|1587.8|1586.3|1587.2|1585.7|4
1761680720000|2025-10-28 19:45:20|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|1
1761680730000|2025-10-28 19:45:30|1587.3|1585.8|1587.7|1586.2|1587.7|1586.2|1587.3|1585.8|2
1761680740000|2025-10-28 19:45:40|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761680750000|2025-10-28 19:45:50|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761680760000|2025-10-28 19:46:00|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|3
1761680770000|2025-10-28 19:46:10|1587.1|1585.6|1586.7|1585.2|1587.1|1585.6|1586.6|1585.1|3
1761680780000|2025-10-28 19:46:20|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.6|1585.1|0
1761680790000|2025-10-28 19:46:30|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|0
1761680800000|2025-10-28 19:46:40|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|1
1761680810000|2025-10-28 19:46:50|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761680820000|2025-10-28 19:47:00|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761680830000|2025-10-28 19:47:10|1586.8|1585.3|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761680840000|2025-10-28 19:47:20|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761680850000|2025-10-28 19:47:30|1586.9|1585.4|1586.7|1585.2|1587|1585.5|1586.7|1585.2|0
1761680860000|2025-10-28 19:47:40|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1
1761680870000|2025-10-28 19:47:50|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|1
1761680880000|2025-10-28 19:48:00|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1586.9|1585.4|0
1761680890000|2025-10-28 19:48:10|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587|1585.5|0
1761680900000|2025-10-28 19:48:20|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761680910000|2025-10-28 19:48:30|1587|1585.5|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1761680920000|2025-10-28 19:48:40|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.9|1585.4|0
1761680930000|2025-10-28 19:48:50|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761680940000|2025-10-28 19:49:00|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587|1585.5|0
1761680950000|2025-10-28 19:49:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761680960000|2025-10-28 19:49:20|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1761680970000|2025-10-28 19:49:30|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761680980000|2025-10-28 19:49:40|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1761680990000|2025-10-28 19:49:50|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761681000000|2025-10-28 19:50:00|1587.3|1585.8|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|1
1761681010000|2025-10-28 19:50:10|1586.8|1585.3|1586.4|1584.9|1586.9|1585.4|1586.3|1584.8|1
1761681020000|2025-10-28 19:50:20|1586.5|1585|1586.8|1585.3|1586.8|1585.3|1586.5|1585|0
1761681030000|2025-10-28 19:50:30|1586.9|1585.4|1587.1|1585.6|1587.2|1585.7|1586.9|1585.4|0
1761681040000|2025-10-28 19:50:40|1587|1585.5|1586.8|1585.3|1587.1|1585.6|1586.8|1585.3|1
1761681050000|2025-10-28 19:50:50|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761681060000|2025-10-28 19:51:00|1586.3|1584.8|1586.7|1585.2|1586.7|1585.2|1586.1|1584.6|2
1761681070000|2025-10-28 19:51:10|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761681080000|2025-10-28 19:51:20|1587|1585.5|1587.1|1585.6|1587.2|1585.7|1587|1585.5|0
1761681090000|2025-10-28 19:51:30|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.8|1585.3|0
1761681100000|2025-10-28 19:51:40|1586.8|1585.3|1586.9|1585.4|1587|1585.5|1586.7|1585.2|0
1761681110000|2025-10-28 19:51:50|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1761681120000|2025-10-28 19:52:00|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1587|1585.5|0
1761681130000|2025-10-28 19:52:10|1587.4|1585.9|1587.6|1586.1|1587.7|1586.2|1587.4|1585.9|2
1761681140000|2025-10-28 19:52:20|1587.5|1586|1587.7|1586.2|1587.8|1586.3|1587.5|1586|0
1761681150000|2025-10-28 19:52:30|1587.8|1586.3|1588.4|1586.9|1588.4|1586.9|1587.8|1586.3|0
1761681160000|2025-10-28 19:52:40|1588.5|1587|1588.6|1587.1|1588.7|1587.2|1588.4|1586.9|0
1761681170000|2025-10-28 19:52:50|1588.5|1587|1588.5|1587|1588.7|1587.2|1588.5|1587|0
1761681180000|2025-10-28 19:53:00|1588.7|1587.2|1588.6|1587.1|1588.7|1587.2|1588.5|1587|0
1761681190000|2025-10-28 19:53:10|1588.7|1587.2|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|0
1761681200000|2025-10-28 19:53:20|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761681210000|2025-10-28 19:53:30|1588.8|1587.3|1589|1587.5|1589.1|1587.6|1588.8|1587.3|3
1761681220000|2025-10-28 19:53:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|1
1761681230000|2025-10-28 19:53:50|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1588.7|1587.2|1
1761681240000|2025-10-28 19:54:00|1589|1587.5|1589.1|1587.6|1589.2|1587.7|1588.9|1587.4|2
1761681250000|2025-10-28 19:54:10|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1588.8|1587.3|4
1761681260000|2025-10-28 19:54:20|1589.2|1587.7|1589|1587.5|1589.2|1587.7|1589|1587.5|0
1761681270000|2025-10-28 19:54:30|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1588.9|1587.4|0
1761681280000|2025-10-28 19:54:40|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1761681290000|2025-10-28 19:54:50|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|0
1761681300000|2025-10-28 19:55:00|1589.2|1587.7|1588.9|1587.4|1589.2|1587.7|1588.7|1587.2|1
1761681310000|2025-10-28 19:55:10|1589|1587.5|1588.9|1587.4|1589.1|1587.6|1588.9|1587.4|0
1761681320000|2025-10-28 19:55:20|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.3|1586.8|1
1761681330000|2025-10-28 19:55:30|1588.6|1587.1|1588.8|1587.3|1588.9|1587.4|1588.5|1587|0
1761681340000|2025-10-28 19:55:40|1588.7|1587.2|1589|1587.5|1589.1|1587.6|1588.6|1587.1|0
1761681350000|2025-10-28 19:55:50|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.8|1587.3|0
1761681360000|2025-10-28 19:56:00|1588.8|1587.3|1588.7|1587.2|1588.9|1587.4|1588.6|1587.1|2
1761681370000|2025-10-28 19:56:10|1588.8|1587.3|1588.8|1587.3|1588.9|1587.4|1588.6|1587.1|1
1761681380000|2025-10-28 19:56:20|1588.9|1587.4|1589.2|1587.7|1589.2|1587.7|1588.9|1587.4|0
1761681390000|2025-10-28 19:56:30|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|1
1761681400000|2025-10-28 19:56:40|1589.3|1587.8|1589|1587.5|1589.4|1587.9|1589|1587.5|0
1761681410000|2025-10-28 19:56:50|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761681420000|2025-10-28 19:57:00|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761681430000|2025-10-28 19:57:10|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1761681440000|2025-10-28 19:57:20|1589.2|1587.7|1588.8|1587.3|1589.2|1587.7|1588.8|1587.3|1
1761681450000|2025-10-28 19:57:30|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.5|1587|0
1761681460000|2025-10-28 19:57:40|1588.8|1587.3|1588.4|1586.9|1588.8|1587.3|1588.3|1586.8|0
1761681470000|2025-10-28 19:57:50|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1761681480000|2025-10-28 19:58:00|1588.1|1586.6|1588.5|1587|1588.5|1587|1588|1586.5|2
1761681490000|2025-10-28 19:58:10|1588.4|1586.9|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|1
1761681500000|2025-10-28 19:58:20|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1761681510000|2025-10-28 19:58:30|1588.5|1587|1588.3|1586.8|1588.5|1587|1587.9|1586.4|0
1761681520000|2025-10-28 19:58:40|1588.4|1586.9|1587.9|1586.4|1588.4|1586.9|1587.9|1586.4|1
1761681530000|2025-10-28 19:58:50|1588|1586.5|1588|1586.5|1588|1586.5|1587.7|1586.2|0
1761681540000|2025-10-28 19:59:00|1588.1|1586.6|1588.1|1586.6|1588.3|1586.8|1588|1586.5|1
1761681550000|2025-10-28 19:59:10|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1761681560000|2025-10-28 19:59:20|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|1
1761681570000|2025-10-28 19:59:30|1588.5|1587|1587.8|1586.3|1588.5|1587|1587.7|1586.2|3
1761681580000|2025-10-28 19:59:40|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1761681590000|2025-10-28 19:59:50|1587.7|1586.2|1588.1|1586.6|1588.3|1586.8|1587.6|1586.1|3
1761681600000|2025-10-28 20:00:00|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.7|1586.2|1
1761681610000|2025-10-28 20:00:10|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|0
1761681620000|2025-10-28 20:00:20|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|0
1761681630000|2025-10-28 20:00:30|1588.6|1587.1|1588.2|1586.7|1588.6|1587.1|1588.2|1586.7|1
1761681640000|2025-10-28 20:00:40|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761681650000|2025-10-28 20:00:50|1588.3|1586.8|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|0
1761681660000|2025-10-28 20:01:00|1588.2|1586.7|1587.9|1586.4|1588.2|1586.7|1587.9|1586.4|2
1761681670000|2025-10-28 20:01:10|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761681680000|2025-10-28 20:01:20|1588|1586.5|1588.3|1586.8|1588.4|1586.9|1587.9|1586.4|0
1761681690000|2025-10-28 20:01:30|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|1
1761681700000|2025-10-28 20:01:40|1588.6|1587.1|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|0
1761681710000|2025-10-28 20:01:50|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|0
1761681720000|2025-10-28 20:02:00|1588.5|1587|1588.8|1587.3|1588.8|1587.3|1588.5|1587|1
1761681730000|2025-10-28 20:02:10|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1761681740000|2025-10-28 20:02:20|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1761681750000|2025-10-28 20:02:30|1588.8|1587.3|1588.8|1587.3|1589|1587.5|1588.8|1587.3|1
1761681760000|2025-10-28 20:02:40|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1761681770000|2025-10-28 20:02:50|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1761681780000|2025-10-28 20:03:00|1589.4|1587.9|1589.3|1587.8|1589.7|1588.2|1589.3|1587.8|4
1761681790000|2025-10-28 20:03:10|1589.4|1587.9|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|1
1761681800000|2025-10-28 20:03:20|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1761681810000|2025-10-28 20:03:30|1589.6|1588.1|1589.4|1587.9|1589.7|1588.2|1589.3|1587.8|1
1761681820000|2025-10-28 20:03:40|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761681830000|2025-10-28 20:03:50|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761681840000|2025-10-28 20:04:00|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.2|1587.7|0
1761681850000|2025-10-28 20:04:10|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|1
1761681860000|2025-10-28 20:04:20|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761681870000|2025-10-28 20:04:30|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|0
1761681880000|2025-10-28 20:04:40|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1761681890000|2025-10-28 20:04:50|1589.4|1587.9|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|1
1761681900000|2025-10-28 20:05:00|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|1
1761681910000|2025-10-28 20:05:10|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761681920000|2025-10-28 20:05:20|1589.3|1587.8|1589|1587.5|1589.3|1587.8|1589|1587.5|1
1761681930000|2025-10-28 20:05:30|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761681940000|2025-10-28 20:05:40|1588.8|1587.3|1588.5|1587|1588.8|1587.3|1588.5|1587|0
1761681950000|2025-10-28 20:05:50|1588.6|1587.1|1588.5|1587|1588.7|1587.2|1588.5|1587|1
1761681960000|2025-10-28 20:06:00|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761681970000|2025-10-28 20:06:10|1588.7|1587.2|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|0
1761681980000|2025-10-28 20:06:20|1588.4|1586.9|1588|1586.5|1588.4|1586.9|1588|1586.5|0
1761681990000|2025-10-28 20:06:30|1588.1|1586.6|1587.9|1586.4|1588.2|1586.7|1587.9|1586.4|0
1761682000000|2025-10-28 20:06:40|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.4|1585.9|0
1761682010000|2025-10-28 20:06:50|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.2|1585.7|0
1761682020000|2025-10-28 20:07:00|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1586.9|1585.4|0
1761682030000|2025-10-28 20:07:10|1586.9|1585.4|1587.4|1585.9|1587.5|1586|1586.9|1585.4|0
1761682040000|2025-10-28 20:07:20|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761682050000|2025-10-28 20:07:30|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1761682060000|2025-10-28 20:07:40|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761682070000|2025-10-28 20:07:50|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761682080000|2025-10-28 20:08:00|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761682090000|2025-10-28 20:08:10|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761682100000|2025-10-28 20:08:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761682110000|2025-10-28 20:08:30|1587.9|1586.4|1588|1586.5|1588.1|1586.6|1587.9|1586.4|0
1761682120000|2025-10-28 20:08:40|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1761682130000|2025-10-28 20:08:50|1588.2|1586.7|1588|1586.5|1588.4|1586.9|1588|1586.5|0
1761682140000|2025-10-28 20:09:00|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761682160000|2025-10-28 20:09:20|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.5|1586|1
1761682170000|2025-10-28 20:09:30|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.5|1586|0
1761682180000|2025-10-28 20:09:40|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|0
1761682190000|2025-10-28 20:09:50|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.4|1585.9|0
1761682200000|2025-10-28 20:10:00|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761682210000|2025-10-28 20:10:10|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1
1761682230000|2025-10-28 20:10:30|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1
1761682240000|2025-10-28 20:10:40|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761682250000|2025-10-28 20:10:50|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761682280000|2025-10-28 20:11:20|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761682290000|2025-10-28 20:11:30|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1
1761682300000|2025-10-28 20:11:40|1587.9|1586.4|1587.6|1586.1|1587.9|1586.4|1587.5|1586|0
1761682310000|2025-10-28 20:11:50|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1761682320000|2025-10-28 20:12:00|1587.6|1586.1|1587.7|1586.2|1588.2|1586.7|1587.5|1586|3
1761682340000|2025-10-28 20:12:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761682350000|2025-10-28 20:12:30|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|2
1761682360000|2025-10-28 20:12:40|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1761682370000|2025-10-28 20:12:50|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1761682430000|2025-10-28 20:13:50|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761682440000|2025-10-28 20:14:00|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761682450000|2025-10-28 20:14:10|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761682460000|2025-10-28 20:14:20|1588.1|1586.6|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|0
1761682470000|2025-10-28 20:14:30|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761682480000|2025-10-28 20:14:40|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|2
1761682490000|2025-10-28 20:14:50|1588.2|1586.7|1588|1586.5|1588.2|1586.7|1588|1586.5|0
1761682500000|2025-10-28 20:15:00|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1761682520000|2025-10-28 20:15:20|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1761682530000|2025-10-28 20:15:30|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761682540000|2025-10-28 20:15:40|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|0
1761682550000|2025-10-28 20:15:50|1587.4|1585.9|1587.7|1586.2|1587.7|1586.2|1587.4|1585.9|2
1761682560000|2025-10-28 20:16:00|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761682570000|2025-10-28 20:16:10|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|1
1761682580000|2025-10-28 20:16:20|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761682590000|2025-10-28 20:16:30|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|1
1761682600000|2025-10-28 20:16:40|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|2
1761682610000|2025-10-28 20:16:50|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1761682620000|2025-10-28 20:17:00|1588.1|1586.6|1588.8|1587.3|1589.2|1587.7|1588.1|1586.6|3
1761682630000|2025-10-28 20:17:10|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1761682640000|2025-10-28 20:17:20|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761682650000|2025-10-28 20:17:30|1588.8|1587.3|1588.7|1587.2|1588.9|1587.4|1588.5|1587|1
1761682660000|2025-10-28 20:17:40|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761682670000|2025-10-28 20:17:50|1588.4|1586.9|1588.3|1586.8|1588.5|1587|1588.3|1586.8|0
1761682680000|2025-10-28 20:18:00|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1761682690000|2025-10-28 20:18:10|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|0
1761682700000|2025-10-28 20:18:20|1588.3|1586.8|1588.5|1587|1588.6|1587.1|1588.2|1586.7|0
1761682710000|2025-10-28 20:18:30|1588.3|1586.8|1588.2|1586.7|1588.4|1586.9|1588.1|1586.6|0
1761682720000|2025-10-28 20:18:40|1588.3|1586.8|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|0
1761682730000|2025-10-28 20:18:50|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761682740000|2025-10-28 20:19:00|1588|1586.5|1588.1|1586.6|1588.4|1586.9|1588|1586.5|0
1761682750000|2025-10-28 20:19:10|1588|1586.5|1588.3|1586.8|1588.3|1586.8|1588|1586.5|0
1761682760000|2025-10-28 20:19:20|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1761682770000|2025-10-28 20:19:30|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1761682780000|2025-10-28 20:19:40|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761682800000|2025-10-28 20:20:00|1588.6|1587.1|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|0
1761682820000|2025-10-28 20:20:20|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1761682830000|2025-10-28 20:20:30|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1761682840000|2025-10-28 20:20:40|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761682850000|2025-10-28 20:20:50|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761682860000|2025-10-28 20:21:00|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1761682890000|2025-10-28 20:21:30|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1761682900000|2025-10-28 20:21:40|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1761682910000|2025-10-28 20:21:50|1588.7|1587.2|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|0
1761682920000|2025-10-28 20:22:00|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1761682940000|2025-10-28 20:22:20|1588.9|1587.4|1589|1587.5|1589.1|1587.6|1588.9|1587.4|0
1761682950000|2025-10-28 20:22:30|1588.9|1587.4|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|1
1761682960000|2025-10-28 20:22:40|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|0
1761682970000|2025-10-28 20:22:50|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1761682980000|2025-10-28 20:23:00|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1761682990000|2025-10-28 20:23:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|1
1761683000000|2025-10-28 20:23:20|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1761683010000|2025-10-28 20:23:30|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1761683020000|2025-10-28 20:23:40|1588.3|1586.8|1588.1|1586.6|1588.3|1586.8|1587.9|1586.4|0
1761683030000|2025-10-28 20:23:50|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|1
1761683040000|2025-10-28 20:24:00|1588.1|1586.6|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1761683060000|2025-10-28 20:24:20|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761683070000|2025-10-28 20:24:30|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1761683080000|2025-10-28 20:24:40|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|0
1761683090000|2025-10-28 20:24:50|1588|1586.5|1587.4|1585.9|1588|1586.5|1587.4|1585.9|1
1761683100000|2025-10-28 20:25:00|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|0
1761683110000|2025-10-28 20:25:10|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761683120000|2025-10-28 20:25:20|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761683130000|2025-10-28 20:25:30|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761683160000|2025-10-28 20:26:00|1587.5|1586|1587.7|1586.2|1587.7|1586.2|1587.5|1586|0
1761683170000|2025-10-28 20:26:10|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761683180000|2025-10-28 20:26:20|1587.6|1586.1|1587.5|1586|1587.7|1586.2|1587.5|1586|0
1761683190000|2025-10-28 20:26:30|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1
1761683200000|2025-10-28 20:26:40|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761683210000|2025-10-28 20:26:50|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761683220000|2025-10-28 20:27:00|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1761683230000|2025-10-28 20:27:10|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761683240000|2025-10-28 20:27:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1
1761683250000|2025-10-28 20:27:30|1587.1|1585.6|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|0
1761683260000|2025-10-28 20:27:40|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761683270000|2025-10-28 20:27:50|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.7|1585.2|0
1761683280000|2025-10-28 20:28:00|1587|1585.5|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761683290000|2025-10-28 20:28:10|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761683300000|2025-10-28 20:28:20|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761683310000|2025-10-28 20:28:30|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761683320000|2025-10-28 20:28:40|1586.9|1585.4|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761683330000|2025-10-28 20:28:50|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761683340000|2025-10-28 20:29:00|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1761683350000|2025-10-28 20:29:10|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761683360000|2025-10-28 20:29:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1761683370000|2025-10-28 20:29:30|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|2
1761683380000|2025-10-28 20:29:40|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|1
1761683390000|2025-10-28 20:29:50|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1761683400000|2025-10-28 20:30:00|1586.4|1584.9|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1761683410000|2025-10-28 20:30:10|1586.5|1585|1586.8|1585.3|1586.8|1585.3|1586.5|1585|2
1761683430000|2025-10-28 20:30:30|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1
1761683440000|2025-10-28 20:30:40|1587|1585.5|1587.1|1585.6|1587.2|1585.7|1587|1585.5|2
1761683450000|2025-10-28 20:30:50|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761683460000|2025-10-28 20:31:00|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761683480000|2025-10-28 20:31:20|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761683490000|2025-10-28 20:31:30|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1761683500000|2025-10-28 20:31:40|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761683510000|2025-10-28 20:31:50|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|1
1761683540000|2025-10-28 20:32:20|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761683550000|2025-10-28 20:32:30|||||||||1
1761683560000|2025-10-28 20:32:40|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1761683580000|2025-10-28 20:33:00|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|1
1761683590000|2025-10-28 20:33:10|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761683600000|2025-10-28 20:33:20|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|0
1761683610000|2025-10-28 20:33:30|1587.4|1585.9|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|0
1761683620000|2025-10-28 20:33:40|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1761683630000|2025-10-28 20:33:50|1587.2|1585.7|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|2
1761683640000|2025-10-28 20:34:00|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1761683650000|2025-10-28 20:34:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761683680000|2025-10-28 20:34:40|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|1
1761683690000|2025-10-28 20:34:50|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761683700000|2025-10-28 20:35:00|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1761683710000|2025-10-28 20:35:10|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.5|1586|1
1761683720000|2025-10-28 20:35:20|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|1
1761683730000|2025-10-28 20:35:30|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|0
1761683740000|2025-10-28 20:35:40|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761683750000|2025-10-28 20:35:50|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|1
1761683760000|2025-10-28 20:36:00|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|1
1761683770000|2025-10-28 20:36:10|1587.5|1586|1587.5|1586|1587.7|1586.2|1587.5|1586|0
1761683780000|2025-10-28 20:36:20|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761683790000|2025-10-28 20:36:30|1587.3|1585.8|1587.6|1586.1|1587.6|1586.1|1587.3|1585.8|0
1761683800000|2025-10-28 20:36:40|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1761683810000|2025-10-28 20:36:50|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761683820000|2025-10-28 20:37:00|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761683830000|2025-10-28 20:37:10|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|0
1761683840000|2025-10-28 20:37:20|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.4|1585.9|1
1761683850000|2025-10-28 20:37:30|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1761683860000|2025-10-28 20:37:40|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1761683870000|2025-10-28 20:37:50|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|0
1761683880000|2025-10-28 20:38:00|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|1
1761683890000|2025-10-28 20:38:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761683900000|2025-10-28 20:38:20|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|1
1761683910000|2025-10-28 20:38:30|1587.1|1585.6|1586.8|1585.3|1587.2|1585.7|1586.7|1585.2|3
1761683920000|2025-10-28 20:38:40|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|1
1761683930000|2025-10-28 20:38:50|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1761683940000|2025-10-28 20:39:00|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|0
1761683950000|2025-10-28 20:39:10|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1
1761683960000|2025-10-28 20:39:20|1586.8|1585.3|1586.4|1584.9|1586.8|1585.3|1586.4|1584.9|1
1761683970000|2025-10-28 20:39:30|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|2
1761684010000|2025-10-28 20:40:10|1587.2|1585.7|1586.9|1585.4|1587.2|1585.7|1586.9|1585.4|3
1761684020000|2025-10-28 20:40:20|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|0
1761684030000|2025-10-28 20:40:30|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|1
1761684040000|2025-10-28 20:40:40|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|0
1761684050000|2025-10-28 20:40:50|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|0
1761684060000|2025-10-28 20:41:00|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|0
1761684070000|2025-10-28 20:41:10|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1761684080000|2025-10-28 20:41:20|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|2
1761684090000|2025-10-28 20:41:30|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|3
1761684100000|2025-10-28 20:41:40|1586.9|1585.4|1586.7|1585.2|1587|1585.5|1586.5|1585|10
1761684110000|2025-10-28 20:41:50|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.7|1585.2|1
1761684120000|2025-10-28 20:42:00|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761684130000|2025-10-28 20:42:10|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1586.9|1585.4|0
1761684140000|2025-10-28 20:42:20|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761684150000|2025-10-28 20:42:30|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1586.9|1585.4|0
1761684160000|2025-10-28 20:42:40|1586.9|1585.4|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|0
1761684170000|2025-10-28 20:42:50|1587|1585.5|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761684180000|2025-10-28 20:43:00|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.6|1585.1|0
1761684190000|2025-10-28 20:43:10|1586.7|1585.2|1586.9|1585.4|1587|1585.5|1586.7|1585.2|0
1761684200000|2025-10-28 20:43:20|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761684210000|2025-10-28 20:43:30|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761684220000|2025-10-28 20:43:40|1586.6|1585.1|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761684230000|2025-10-28 20:43:50|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.7|1585.2|0
1761684270000|2025-10-28 20:44:30|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1761684280000|2025-10-28 20:44:40|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761684290000|2025-10-28 20:44:50|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|0
1761684300000|2025-10-28 20:45:00|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1761684320000|2025-10-28 20:45:20|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761684330000|2025-10-28 20:45:30|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|2
1761684340000|2025-10-28 20:45:40|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1761684350000|2025-10-28 20:45:50|1586.6|1585.1|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761684360000|2025-10-28 20:46:00|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761684370000|2025-10-28 20:46:10|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.7|1585.2|0
1761684380000|2025-10-28 20:46:20|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1761684390000|2025-10-28 20:46:30|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761684420000|2025-10-28 20:47:00|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|2
1761684430000|2025-10-28 20:47:10|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|0
1761684440000|2025-10-28 20:47:20|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761684450000|2025-10-28 20:47:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1
1761684470000|2025-10-28 20:47:50|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|1
1761684480000|2025-10-28 20:48:00|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761684490000|2025-10-28 20:48:10|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|3
1761684500000|2025-10-28 20:48:20|1585.8|1584.3|1586|1584.5|1586|1584.5|1585.8|1584.3|0
1761684510000|2025-10-28 20:48:30|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|0
1761684520000|2025-10-28 20:48:40|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.8|1584.3|0
1761684530000|2025-10-28 20:48:50|1585.9|1584.4|1585.8|1584.3|1586|1584.5|1585.8|1584.3|1
1761684540000|2025-10-28 20:49:00|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.8|1584.3|2
1761684550000|2025-10-28 20:49:10|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.8|1584.3|3
1761684560000|2025-10-28 20:49:20|1586|1584.5|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761684570000|2025-10-28 20:49:30|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1586.1|1584.6|2
1761684580000|2025-10-28 20:49:40|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.2|1584.7|3
1761684590000|2025-10-28 20:49:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761684600000|2025-10-28 20:50:00|1586.5|1585|1586.6|1585.1|1586.7|1585.2|1586.5|1585|2
1761684640000|2025-10-28 20:50:40|1586.7|1585.2|1586.8|1585.3|1587.1|1585.6|1586.7|1585.2|1
1761684650000|2025-10-28 20:50:50|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1761684660000|2025-10-28 20:51:00|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761684700000|2025-10-28 20:51:40|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.4|1584.9|2
1761684710000|2025-10-28 20:51:50|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1761684720000|2025-10-28 20:52:00|1586.5|1585|1586.8|1585.3|1586.8|1585.3|1586.4|1584.9|0
1761684730000|2025-10-28 20:52:10|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1761684760000|2025-10-28 20:52:40|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1761684770000|2025-10-28 20:52:50|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761684780000|2025-10-28 20:53:00|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1761684790000|2025-10-28 20:53:10|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1
1761684810000|2025-10-28 20:53:30|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1761684820000|2025-10-28 20:53:40|1586.7|1585.2|1586.9|1585.4|1587|1585.5|1586.7|1585.2|0
1761684830000|2025-10-28 20:53:50|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|1
1761684840000|2025-10-28 20:54:00|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1761684850000|2025-10-28 20:54:10|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761684860000|2025-10-28 20:54:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1761684870000|2025-10-28 20:54:30|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1761684890000|2025-10-28 20:54:50|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761684900000|2025-10-28 20:55:00|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1761684910000|2025-10-28 20:55:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|3
1761684920000|2025-10-28 20:55:20|1586.5|1585|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761684940000|2025-10-28 20:55:40|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1761684950000|2025-10-28 20:55:50|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|2
1761684960000|2025-10-28 20:56:00|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761684970000|2025-10-28 20:56:10|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1761684980000|2025-10-28 20:56:20|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1761684990000|2025-10-28 20:56:30|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1
1761685000000|2025-10-28 20:56:40|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|0
1761685020000|2025-10-28 20:57:00|1586.3|1584.8|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|1
1761685030000|2025-10-28 20:57:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1761685040000|2025-10-28 20:57:20|1586.3|1584.8|1586.1|1584.6|1586.3|1584.8|1585.9|1584.4|1
1761685060000|2025-10-28 20:57:40|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761685070000|2025-10-28 20:57:50|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761685080000|2025-10-28 20:58:00|1586|1584.5|1586.3|1584.8|1586.3|1584.8|1586|1584.5|0
1761685090000|2025-10-28 20:58:10|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761685100000|2025-10-28 20:58:20|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.8|1584.3|2
1761685110000|2025-10-28 20:58:30|1585.9|1584.4|1586.1|1584.6|1586.1|1584.6|1585.8|1584.3|1
1761685120000|2025-10-28 20:58:40|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761685130000|2025-10-28 20:58:50|1586|1584.5|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|3
1761685140000|2025-10-28 20:59:00|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.8|1584.3|1
1761685160000|2025-10-28 20:59:20|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1761685170000|2025-10-28 20:59:30|1586.2|1584.7|1586.3|1584.8|1586.5|1585|1586.1|1584.6|12
1761685180000|2025-10-28 20:59:40|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761685190000|2025-10-28 20:59:50|1586.4|1584.9|1586.8|1585.3|1586.9|1585.4|1586.4|1584.9|2
1761688800000|2025-10-28 22:00:00|1588.4|1584.4|1588.5|1584.5|1588.5|1584.5|1588.4|1584.4|2
1761688810000|2025-10-28 22:00:10|1588.6|1584.6|1588.7|1584.7|1588.7|1584.7|1588.6|1584.6|2
1761688820000|2025-10-28 22:00:20|1588.8|1584.8|1588.9|1584.9|1588.9|1586.1|1587.6|1584.8|0
1761688830000|2025-10-28 22:00:30|1587.6|1586.1|1588.9|1584.9|1588.9|1586.1|1587.6|1584.9|0
1761688840000|2025-10-28 22:00:40|1587.6|1586.1|1588.9|1584.9|1588.9|1586.1|1587.6|1584.9|0
1761688880000|2025-10-28 22:01:20|1587.8|1586.3|1588|1586.5|1588|1586.5|1587.8|1586.3|0
1761688920000|2025-10-28 22:02:00|||||||||1
1761688930000|2025-10-28 22:02:10|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761688950000|2025-10-28 22:02:30|1588.3|1586.8|1588.4|1586.9|1588.5|1587|1588.3|1586.8|4
1761688960000|2025-10-28 22:02:40|1588.5|1587|1588.8|1587.3|1588.8|1587.3|1588.5|1587|0
1761689000000|2025-10-28 22:03:20|1588.9|1587.4|1589.2|1587.7|1589.2|1587.7|1588.9|1587.4|1
1761689010000|2025-10-28 22:03:30|1589.1|1587.6|1589.9|1585.9|1589.9|1587.6|1589.1|1585.9|3
1761689020000|2025-10-28 22:03:40|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1761689040000|2025-10-28 22:04:00|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1761689050000|2025-10-28 22:04:10|1588.6|1587.1|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|7
1761689060000|2025-10-28 22:04:20|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1761689090000|2025-10-28 22:04:50|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1761689110000|2025-10-28 22:05:10|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.1|1585.6|1
1761689170000|2025-10-28 22:06:10|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1761689210000|2025-10-28 22:06:50|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.6|1585.1|2
1761689220000|2025-10-28 22:07:00|1586.7|1585.2|1585.7|1584.2|1586.7|1585.2|1585.7|1584.2|1
1761689230000|2025-10-28 22:07:10|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1761689240000|2025-10-28 22:07:20|1585.4|1583.9|1583.9|1582.4|1585.4|1583.9|1583.9|1582.4|0
1761689250000|2025-10-28 22:07:30|1583.8|1582.3|1582.4|1578.4|1583.8|1582.3|1580.7|1578.4|13
1761689260000|2025-10-28 22:07:40|1580.6|1579.1|1580.7|1579.2|1582.1|1579.4|1580.4|1578|7
1761689270000|2025-10-28 22:07:50|1580.6|1579.1|1582.5|1581|1584.3|1581.5|1580.5|1578.2|6
1761689280000|2025-10-28 22:08:00|1582.4|1580.9|1584.2|1582.7|1584.2|1582.7|1582.4|1580.9|1
1761689290000|2025-10-28 22:08:10|1584.1|1582.6|1584.7|1580.7|1584.9|1582.6|1584|1580.7|5
1761689300000|2025-10-28 22:08:20|1582.9|1581.4|1584.2|1582.7|1584.7|1582.8|1582.6|1580.4|3
1761689310000|2025-10-28 22:08:30|1586|1582|1585.9|1581.9|1586|1582|1585.9|1581.9|2
1761689320000|2025-10-28 22:08:40|1584.4|1582.9|1585.9|1581.9|1585.9|1583|1584.4|1581.8|3
1761689330000|2025-10-28 22:08:50|1586|1582|1584.8|1583.3|1586|1583.5|1584.7|1582|2
1761689340000|2025-10-28 22:09:00|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|0
1761689350000|2025-10-28 22:09:10|1585.1|1583.6|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761689360000|2025-10-28 22:09:20|1585|1583.5|1584.6|1583.1|1585|1583.5|1584.6|1583.1|1
1761689370000|2025-10-28 22:09:30|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1761689380000|2025-10-28 22:09:40|1584.7|1583.2|1584|1582.5|1585.4|1583.2|1583.9|1580.4|1
1761689390000|2025-10-28 22:09:50|1583.8|1582.3|1583.4|1581.9|1583.8|1582.3|1583.4|1581.9|0
1761689400000|2025-10-28 22:10:00|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761689410000|2025-10-28 22:10:10|1583.2|1581.7|1585.2|1581.2|1585.2|1581.8|1583.2|1581.2|1
1761689420000|2025-10-28 22:10:20|1585.1|1581.1|1585.3|1581.3|1585.3|1581.3|1585.1|1581.1|2
1761689430000|2025-10-28 22:10:30|1584.7|1583.2|1584.9|1583.4|1585|1583.5|1584.7|1583.2|2
1761689440000|2025-10-28 22:10:40|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|0
1761689450000|2025-10-28 22:10:50|1585.4|1583.9|1585.9|1584.4|1586.2|1584.7|1585.4|1583.9|0
1761689460000|2025-10-28 22:11:00|1586|1584.5|1586|1584.5|1586.1|1584.6|1585.8|1584.3|0
1761689470000|2025-10-28 22:11:10|1586.1|1584.6|1585.7|1584.2|1586.1|1584.6|1585.7|1584.2|1
1761689480000|2025-10-28 22:11:20|1585.6|1584.1|1584.8|1583.3|1586|1584.1|1584.3|1582|2
1761689490000|2025-10-28 22:11:30|1585.3|1583.8|1586|1582|1586|1583.8|1584.4|1582|1
1761689510000|2025-10-28 22:11:50|1585.9|1581.9|1586.3|1582.3|1586.3|1582.3|1585.9|1581.9|1
1761689530000|2025-10-28 22:12:10|1586|1582|1586|1582|1586|1582|1586|1582|0
1761689580000|2025-10-28 22:13:00|1585.9|1581.9|1585.9|1581.9|1585.9|1581.9|1585.9|1581.9|0
1761689590000|2025-10-28 22:13:10|1585.8|1581.8|1585.8|1581.8|1585.8|1581.8|1585.8|1581.8|0
1761689610000|2025-10-28 22:13:30|1585.6|1581.6|1584.2|1582.7|1585.6|1582.8|1584.2|1581.6|3
1761689620000|2025-10-28 22:13:40|1584.3|1582.8|1585.8|1581.8|1585.9|1582.8|1584.3|1581.8|0
1761689630000|2025-10-28 22:13:50|1585.9|1581.9|1585|1583.5|1585.9|1583.9|1585|1581.9|2
1761689640000|2025-10-28 22:14:00|1584.9|1583.4|1585|1583.5|1586|1583.6|1584.9|1582|0
1761689660000|2025-10-28 22:14:20|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|3
1761689680000|2025-10-28 22:14:40|1584.2|1582.7|1583.5|1582|1584.2|1582.7|1583.5|1582|2
1761689690000|2025-10-28 22:14:50|1583.7|1582.2|1583.2|1581.7|1583.7|1582.2|1583.2|1581.7|1
1761689700000|2025-10-28 22:15:00|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|2
1761689740000|2025-10-28 22:15:40|1582.5|1581|1582.9|1581.4|1582.9|1581.4|1582.5|1581|1
1761689760000|2025-10-28 22:16:00|1582.5|1581|1582|1580.5|1582.5|1581|1581.8|1580.3|2
1761689770000|2025-10-28 22:16:10|1581.9|1580.4|1580.9|1579.4|1581.9|1580.4|1580.8|1579.3|4
1761689790000|2025-10-28 22:16:30|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1581|1579.5|1
1761689800000|2025-10-28 22:16:40|1581.3|1579.8|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|6
1761689810000|2025-10-28 22:16:50|1581.7|1580.2|1583.5|1579.5|1583.6|1580.3|1581.7|1579.5|13
1761689820000|2025-10-28 22:17:00|1583.3|1579.3|1583.3|1579.3|1583.3|1579.3|1583.3|1579.3|0
1761689830000|2025-10-28 22:17:10|1582|1580.5|1581.1|1579.6|1582|1580.5|1581.1|1579.6|3
1761689840000|2025-10-28 22:17:20|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581|1579.5|0
1761689860000|2025-10-28 22:17:40|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1761689880000|2025-10-28 22:18:00|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|1
1761689890000|2025-10-28 22:18:10|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1761689900000|2025-10-28 22:18:20|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1761689910000|2025-10-28 22:18:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|2
1761689940000|2025-10-28 22:19:00|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1761689950000|2025-10-28 22:19:10|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.9|1580.4|1
1761689960000|2025-10-28 22:19:20|||||||||1
1761689970000|2025-10-28 22:19:30|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1
1761689980000|2025-10-28 22:19:40|1581.5|1580|1580.9|1579.4|1581.5|1580|1580.9|1579.4|1
1761689990000|2025-10-28 22:19:50|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761690000000|2025-10-28 22:20:00|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|0
1761690010000|2025-10-28 22:20:10|1580.6|1579.1|1580.4|1578.9|1580.8|1579.3|1580.4|1578.9|2
1761690020000|2025-10-28 22:20:20|1579.6|1578.1|1578.2|1576.7|1579.6|1578.1|1577.9|1576.4|6
1761690030000|2025-10-28 22:20:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1
1761690040000|2025-10-28 22:20:40|1578.9|1574.9|1576.9|1575.4|1578.9|1575.4|1576.4|1574.8|3
1761690050000|2025-10-28 22:20:50|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.6|1575.1|0
1761690060000|2025-10-28 22:21:00|1577.1|1575.6|1579.1|1577.6|1580.3|1577.6|1576.8|1575.3|24
1761690070000|2025-10-28 22:21:10|1579.3|1577.8|1580|1578.5|1581.2|1578.5|1579.3|1577.2|0
1761690080000|2025-10-28 22:21:20|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|3
1761690090000|2025-10-28 22:21:30|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.9|1578.4|2
1761690100000|2025-10-28 22:21:40|1579.9|1578.4|1580.5|1576.5|1580.5|1578.4|1579|1576.5|1
1761690110000|2025-10-28 22:21:50|1579.4|1577.9|1579.4|1577.9|1580.9|1578.4|1579.3|1576.9|2
1761690120000|2025-10-28 22:22:00|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1761690130000|2025-10-28 22:22:10|1579.4|1577.9|1578.7|1577.2|1579.4|1577.9|1578.7|1577.2|3
1761690140000|2025-10-28 22:22:20|1579|1575|1579|1575|1579|1576.4|1577.9|1574.9|1
1761690150000|2025-10-28 22:22:30|1577.9|1576.4|1577.9|1576.4|1579.1|1576.7|1577.9|1574.9|0
1761690160000|2025-10-28 22:22:40|1578|1576.5|1579|1577.5|1579|1577.5|1578|1576.5|1
1761690170000|2025-10-28 22:22:50|1579.5|1578|1579.5|1578|1580.4|1578|1579.3|1576.4|0
1761690180000|2025-10-28 22:23:00|1579.4|1577.9|1579.4|1577.9|1580.4|1577.9|1579.2|1576.4|0
1761690190000|2025-10-28 22:23:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1761690210000|2025-10-28 22:23:30|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1761690220000|2025-10-28 22:23:40|1579.1|1577.6|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|1
1761690230000|2025-10-28 22:23:50|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1761690240000|2025-10-28 22:24:00|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|2
1761690250000|2025-10-28 22:24:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1761690260000|2025-10-28 22:24:20|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1761690270000|2025-10-28 22:24:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|1
1761690280000|2025-10-28 22:24:40|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|1
1761690290000|2025-10-28 22:24:50|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|0
1761690300000|2025-10-28 22:25:00|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.5|1578|3
1761690310000|2025-10-28 22:25:10|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.5|1578|0
1761690320000|2025-10-28 22:25:20|1579.7|1578.2|1579|1577.5|1579.7|1578.2|1578.9|1577.4|2
1761690350000|2025-10-28 22:25:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1761690360000|2025-10-28 22:26:00|1578.5|1577|1578.1|1576.6|1578.8|1577.3|1578.1|1576.6|1
1761690370000|2025-10-28 22:26:10|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|0
1761690380000|2025-10-28 22:26:20|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.1|1576.6|0
1761690390000|2025-10-28 22:26:30|1578.2|1576.7|1579.5|1575.5|1579.5|1576.7|1578.2|1575.5|0
1761690400000|2025-10-28 22:26:40|1578.2|1576.7|1578.2|1576.7|1579.5|1576.7|1578|1575.5|0
1761690410000|2025-10-28 22:26:50|1579.7|1575.7|1579.6|1575.6|1579.7|1575.7|1579.6|1575.6|0
1761690430000|2025-10-28 22:27:10|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.5|1577|1
1761690440000|2025-10-28 22:27:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|1
1761690450000|2025-10-28 22:27:30|1578.2|1576.7|1577.2|1575.7|1578.2|1576.7|1577.2|1575.7|4
1761690460000|2025-10-28 22:27:40|1577.3|1575.8|1577.5|1576|1577.6|1576.1|1577.3|1575.8|1
1761690470000|2025-10-28 22:27:50|1577|1575.5|1577.5|1576|1577.5|1576|1577|1575.5|1
1761690480000|2025-10-28 22:28:00|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|2
1761690490000|2025-10-28 22:28:10|1579.1|1575.1|1578|1576.5|1579.1|1576.5|1577|1575.1|2
1761690500000|2025-10-28 22:28:20|1578.1|1576.6|1580.3|1576.3|1580.5|1577.5|1578.1|1576.3|3
1761690510000|2025-10-28 22:28:30|1579|1577.5|1579.2|1577.7|1580.7|1578.1|1579|1576.2|2
1761690520000|2025-10-28 22:28:40|1579|1577.5|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1761690530000|2025-10-28 22:28:50|1579.1|1577.6|1579.8|1578.3|1580.3|1578.3|1579|1576.3|0
1761690540000|2025-10-28 22:29:00|1579.7|1578.2|1581.1|1579.6|1581.1|1579.6|1579.6|1578.1|1
1761690550000|2025-10-28 22:29:10|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|1
1761690560000|2025-10-28 22:29:20|1584.1|1580.1|1582.7|1581.2|1584.1|1581.6|1582.5|1580.1|6
1761690570000|2025-10-28 22:29:30|1582.6|1581.1|1582.6|1581.1|1582.8|1581.3|1582.5|1581|1
1761690580000|2025-10-28 22:29:40|1582.7|1581.2|1583|1581.5|1583|1581.5|1582.7|1581.2|0
1761690590000|2025-10-28 22:29:50|1582.8|1581.3|1582.8|1581.3|1583|1581.5|1582.5|1581|0
1761690600000|2025-10-28 22:30:00|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.6|1581.1|2
1761690610000|2025-10-28 22:30:10|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.9|1580.4|1
1761690620000|2025-10-28 22:30:20|1582|1580.5|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1761690630000|2025-10-28 22:30:30|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|0
1761690640000|2025-10-28 22:30:40|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|1
1761690650000|2025-10-28 22:30:50|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761690660000|2025-10-28 22:31:00|1582|1580.5|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1761690680000|2025-10-28 22:31:20|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|2
1761690690000|2025-10-28 22:31:30|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1761690700000|2025-10-28 22:31:40|1582|1580.5|1581.5|1580|1582|1580.5|1581.5|1580|1
1761690710000|2025-10-28 22:31:50|1581.4|1579.9|1581.2|1579.7|1581.5|1580|1581.2|1579.7|0
1761690720000|2025-10-28 22:32:00|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|0
1761690730000|2025-10-28 22:32:10|1580.7|1579.2|1580.9|1579.4|1581|1579.5|1580.7|1579.2|0
1761690740000|2025-10-28 22:32:20|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|2
1761690750000|2025-10-28 22:32:30|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581|1579.5|1
1761690760000|2025-10-28 22:32:40|1580.9|1579.4|1581.2|1579.7|1581.3|1579.8|1580.9|1579.4|1
1761690770000|2025-10-28 22:32:50|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761690780000|2025-10-28 22:33:00|1581.6|1580.1|1582.1|1580.6|1582.1|1580.6|1581.6|1580.1|1
1761690790000|2025-10-28 22:33:10|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.9|1580.4|0
1761690800000|2025-10-28 22:33:20|1581.9|1580.4|1581.3|1579.8|1581.9|1580.4|1581.3|1579.8|1
1761690810000|2025-10-28 22:33:30|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1580.9|1579.4|1
1761690820000|2025-10-28 22:33:40|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.9|1579.4|0
1761690830000|2025-10-28 22:33:50|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|0
1761690840000|2025-10-28 22:34:00|1581|1579.5|1581.1|1579.6|1581.2|1579.7|1581|1579.5|0
1761690850000|2025-10-28 22:34:10|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761690860000|2025-10-28 22:34:20|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1761690870000|2025-10-28 22:34:30|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|0
1761690880000|2025-10-28 22:34:40|1580.4|1578.9|1580.4|1578.9|1580.6|1579.1|1580.2|1578.7|0
1761690890000|2025-10-28 22:34:50|1580.5|1579|1580.8|1579.3|1581.1|1579.6|1580.5|1579|0
1761690900000|2025-10-28 22:35:00|1581.3|1579.8|1580.8|1579.3|1581.3|1579.8|1580.4|1578.9|3
1761690910000|2025-10-28 22:35:10|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1761690920000|2025-10-28 22:35:20|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.3|1578.8|3
1761690930000|2025-10-28 22:35:30|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580|1578.5|0
1761690940000|2025-10-28 22:35:40|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1761690970000|2025-10-28 22:36:10|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580|1578.5|0
1761690980000|2025-10-28 22:36:20|1580|1578.5|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1761691010000|2025-10-28 22:36:50|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761691020000|2025-10-28 22:37:00|1580|1578.5|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1761691030000|2025-10-28 22:37:10|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|0
1761691040000|2025-10-28 22:37:20|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1761691050000|2025-10-28 22:37:30|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|2
1761691060000|2025-10-28 22:37:40|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761691070000|2025-10-28 22:37:50|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761691080000|2025-10-28 22:38:00|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1761691090000|2025-10-28 22:38:10|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761691100000|2025-10-28 22:38:20|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|0
1761691130000|2025-10-28 22:38:50|1579.7|1578.2|1578.3|1576.8|1579.9|1578.4|1578.3|1576.8|6
1761691140000|2025-10-28 22:39:00|1578.2|1576.7|1578.5|1577|1578.5|1577|1578.1|1576.6|2
1761691150000|2025-10-28 22:39:10|1578.7|1577.2|1578|1576.5|1578.7|1577.2|1578|1576.5|2
1761691160000|2025-10-28 22:39:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|3
1761691170000|2025-10-28 22:39:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1761691180000|2025-10-28 22:39:40|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|1
1761691190000|2025-10-28 22:39:50|1578.7|1577.2|1579|1577.5|1580.4|1577.5|1578.7|1576.3|0
1761691230000|2025-10-28 22:40:30|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|1
1761691240000|2025-10-28 22:40:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1761691250000|2025-10-28 22:40:50|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1761691270000|2025-10-28 22:41:10|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1761691290000|2025-10-28 22:41:30|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1761691300000|2025-10-28 22:41:40|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1761691310000|2025-10-28 22:41:50|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761691320000|2025-10-28 22:42:00|1579.7|1578.2|1580.3|1578.8|1580.5|1579|1579.7|1578.2|1
1761691330000|2025-10-28 22:42:10|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|0
1761691340000|2025-10-28 22:42:20|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1761691420000|2025-10-28 22:43:40|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|2
1761691430000|2025-10-28 22:43:50|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.1|1577.6|0
1761691440000|2025-10-28 22:44:00|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.7|1577.2|0
1761691460000|2025-10-28 22:44:20|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761691500000|2025-10-28 22:45:00|1580.1|1576.1|1578.9|1577.4|1580.1|1577.4|1578.9|1576.1|0
1761691510000|2025-10-28 22:45:10|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1761691520000|2025-10-28 22:45:20|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1761691530000|2025-10-28 22:45:30|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|2
1761691540000|2025-10-28 22:45:40|1578.5|1577|1577.7|1576.2|1578.5|1577|1577.7|1576.2|4
1761691550000|2025-10-28 22:45:50|1577.4|1575.9|1577.8|1576.3|1577.9|1576.4|1577.4|1575.9|1
1761691560000|2025-10-28 22:46:00|1577.6|1576.1|1577.1|1575.6|1577.6|1576.1|1577.1|1575.6|1
1761691570000|2025-10-28 22:46:10|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|1
1761691580000|2025-10-28 22:46:20|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|2
1761691590000|2025-10-28 22:46:30|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1761691600000|2025-10-28 22:46:40|1577.2|1575.7|1577.6|1576.1|1577.6|1576.1|1577.2|1575.7|0
1761691610000|2025-10-28 22:46:50|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.4|1575.9|0
1761691620000|2025-10-28 22:47:00|1577.4|1575.9|1576.6|1575.1|1577.4|1575.9|1576.6|1575.1|11
1761691630000|2025-10-28 22:47:10|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.7|1575.2|0
1761691640000|2025-10-28 22:47:20|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1761691650000|2025-10-28 22:47:30|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|0
1761691660000|2025-10-28 22:47:40|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1761691680000|2025-10-28 22:48:00|1576.5|1575|1576.5|1575|1576.5|1575|1576.3|1574.8|1
1761691690000|2025-10-28 22:48:10|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1
1761691700000|2025-10-28 22:48:20|1576.5|1575|1576|1574.5|1576.5|1575|1576|1574.5|1
1761691720000|2025-10-28 22:48:40|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|2
1761691730000|2025-10-28 22:48:50|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.1|1574.6|1
1761691750000|2025-10-28 22:49:10|1576.1|1574.6|1576.4|1574.9|1576.5|1575|1576.1|1574.6|4
1761691760000|2025-10-28 22:49:20|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1761691780000|2025-10-28 22:49:40|1576.6|1575.1|1577|1575.5|1577|1575.5|1576.6|1575.1|0
1761691800000|2025-10-28 22:50:00|1576.8|1575.3|1577|1575.5|1577.1|1575.6|1576.6|1575.1|0
1761691820000|2025-10-28 22:50:20|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1761691830000|2025-10-28 22:50:30|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1761691840000|2025-10-28 22:50:40|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1761691850000|2025-10-28 22:50:50|1576.7|1575.2|1576.7|1575.2|1576.9|1575.4|1576.7|1575.2|0
1761691870000|2025-10-28 22:51:10|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1761691880000|2025-10-28 22:51:20|1576.8|1575.3|1576.9|1575.4|1577|1575.5|1576.8|1575.3|1
1761691900000|2025-10-28 22:51:40|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1761691910000|2025-10-28 22:51:50|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1761691920000|2025-10-28 22:52:00|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|3
1761691940000|2025-10-28 22:52:20|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|1
1761691960000|2025-10-28 22:52:40|1576.2|1574.7|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|0
1761691970000|2025-10-28 22:52:50|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1761691980000|2025-10-28 22:53:00|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|1
1761692010000|2025-10-28 22:53:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1
1761692020000|2025-10-28 22:53:40|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1761692060000|2025-10-28 22:54:20|1576.3|1574.8|1576.5|1575|1576.5|1575|1576.3|1574.8|0
1761692090000|2025-10-28 22:54:50|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1761692120000|2025-10-28 22:55:20|1576.9|1575.4|1576.6|1575.1|1576.9|1575.4|1576.6|1575.1|1
1761692130000|2025-10-28 22:55:30|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1761692140000|2025-10-28 22:55:40|1576.5|1575|1576.7|1575.2|1576.9|1575.4|1576.5|1575|0
1761692160000|2025-10-28 22:56:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1761692170000|2025-10-28 22:56:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1761692180000|2025-10-28 22:56:20|1576.6|1575.1|1577|1575.5|1577|1575.5|1576.6|1575.1|1
1761692190000|2025-10-28 22:56:30|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1761692200000|2025-10-28 22:56:40|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1576.9|1575.4|1
1761692210000|2025-10-28 22:56:50|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|0
1761692220000|2025-10-28 22:57:00|1577|1575.5|1577.8|1576.3|1578.1|1576.6|1577|1575.5|1
1761692230000|2025-10-28 22:57:10|1578|1576.5|1578|1576.5|1578|1576.5|1577.7|1576.2|2
1761692240000|2025-10-28 22:57:20|1579.3|1575.3|1578|1576.5|1579.3|1576.5|1578|1575.2|3
1761692250000|2025-10-28 22:57:30|1577.9|1576.4|1577.7|1576.2|1578|1576.5|1577.7|1576.2|0
1761692270000|2025-10-28 22:57:50|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|1
1761692280000|2025-10-28 22:58:00|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1761692290000|2025-10-28 22:58:10|1576.6|1575.1|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|2
1761692300000|2025-10-28 22:58:20|1576.7|1575.2|1577.1|1575.6|1577.2|1575.7|1576.7|1575.2|0
1761692310000|2025-10-28 22:58:30|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|2
1761692320000|2025-10-28 22:58:40|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|2
1761692340000|2025-10-28 22:59:00|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1761692360000|2025-10-28 22:59:20|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1761692370000|2025-10-28 22:59:30|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1761692380000|2025-10-28 22:59:40|1577.6|1573.6|1577.6|1573.6|1577.6|1573.6|1577.6|1573.6|1
1761692400000|2025-10-28 23:00:00|1577.7|1573.7|1577.7|1573.7|1577.7|1573.7|1577.7|1573.7|0
1761692410000|2025-10-28 23:00:10|1578.3|1574.3|1577.1|1575.6|1578.3|1575.6|1577.1|1574.3|2
1761692420000|2025-10-28 23:00:20|1577.8|1573.8|1576.6|1575.1|1577.9|1575.1|1576.6|1573.8|0
1761692430000|2025-10-28 23:00:30|1576.7|1575.2|1577.8|1573.8|1577.9|1575.2|1576.7|1573.8|0
1761692440000|2025-10-28 23:00:40|1576.5|1575|1576.5|1575|1577.8|1575|1576.5|1573.8|0
1761692450000|2025-10-28 23:00:50|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1761692460000|2025-10-28 23:01:00|1576.8|1575.3|1577.3|1575.8|1577.4|1575.9|1576.8|1575.3|1
1761692470000|2025-10-28 23:01:10|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|1
1761692530000|2025-10-28 23:02:10|1577.4|1575.9|1578|1576.5|1578|1576.5|1577.4|1575.9|1
1761692550000|2025-10-28 23:02:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|2
1761692560000|2025-10-28 23:02:40|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|3
1761692570000|2025-10-28 23:02:50|1578.3|1576.8|1577.7|1576.2|1578.8|1577.3|1577.7|1576.2|2
1761692580000|2025-10-28 23:03:00|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.4|1575.9|1
1761692590000|2025-10-28 23:03:10|1577.6|1576.1|1578|1576.5|1578|1576.5|1577.6|1576.1|0
1761692600000|2025-10-28 23:03:20|1578.1|1576.6|1578.5|1577|1578.5|1577|1578.1|1576.6|1
1761692610000|2025-10-28 23:03:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1761692630000|2025-10-28 23:03:50|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1761692640000|2025-10-28 23:04:00|1578.9|1577.4|1579.4|1577.9|1579.4|1577.9|1578.9|1577.4|1
1761692650000|2025-10-28 23:04:10|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1761692660000|2025-10-28 23:04:20|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1761692670000|2025-10-28 23:04:30|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|0
1761692680000|2025-10-28 23:04:40|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1761692690000|2025-10-28 23:04:50|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|1
1761692700000|2025-10-28 23:05:00|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761692710000|2025-10-28 23:05:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1761692720000|2025-10-28 23:05:20|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|1
1761692730000|2025-10-28 23:05:30|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|0
1761692740000|2025-10-28 23:05:40|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1761692750000|2025-10-28 23:05:50|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761692760000|2025-10-28 23:06:00|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761692770000|2025-10-28 23:06:10|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1761692780000|2025-10-28 23:06:20|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|2
1761692800000|2025-10-28 23:06:40|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761692810000|2025-10-28 23:06:50|1581.1|1579.6|1580.8|1579.3|1581.2|1579.7|1580.8|1579.3|2
1761692820000|2025-10-28 23:07:00|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761692830000|2025-10-28 23:07:10|1580.7|1579.2|1581|1579.5|1581|1579.5|1580.6|1579.1|1
1761692840000|2025-10-28 23:07:20|1580.9|1579.4|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1761692850000|2025-10-28 23:07:30|1580.9|1579.4|1580.9|1579.4|1581.2|1579.7|1580.9|1579.4|0
1761692860000|2025-10-28 23:07:40|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|0
1761692870000|2025-10-28 23:07:50|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1761692880000|2025-10-28 23:08:00|1580.6|1579.1|1579.7|1578.2|1580.6|1579.1|1579.4|1577.9|3
1761692930000|2025-10-28 23:08:50|1581.1|1577.1|1579.8|1578.3|1581.1|1578.3|1579.8|1577.1|0
1761692940000|2025-10-28 23:09:00|1581.1|1577.1|1579.8|1578.3|1581.1|1578.3|1579.8|1577.1|0
1761692960000|2025-10-28 23:09:20|1581.1|1577.1|1581.1|1577.1|1581.1|1577.1|1581.1|1577.1|0
1761693010000|2025-10-28 23:10:10|1581.3|1577.3|1581.5|1577.5|1581.5|1577.5|1581.3|1577.3|0
1761693020000|2025-10-28 23:10:20|1581.4|1577.4|1581.4|1577.4|1581.5|1577.5|1581.4|1577.4|0
1761693140000|2025-10-28 23:12:20|1581.6|1577.6|1581.1|1579.6|1581.6|1579.6|1581.1|1577.6|1
1761693150000|2025-10-28 23:12:30|1581|1579.5|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1761693170000|2025-10-28 23:12:50|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1
1761693180000|2025-10-28 23:13:00|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|1
1761693190000|2025-10-28 23:13:10|1582.1|1578.1|1580.5|1579|1582.1|1579.4|1580.5|1578.1|0
1761693200000|2025-10-28 23:13:20|1580|1578.5|1580.7|1579.2|1580.7|1579.2|1580|1578.5|1
1761693220000|2025-10-28 23:13:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|1
1761693230000|2025-10-28 23:13:50|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761693240000|2025-10-28 23:14:00|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1761693250000|2025-10-28 23:14:10|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|1
1761693280000|2025-10-28 23:14:40|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|0
1761693290000|2025-10-28 23:14:50|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1761693310000|2025-10-28 23:15:10|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|2
1761693320000|2025-10-28 23:15:20|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761693330000|2025-10-28 23:15:30|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761693350000|2025-10-28 23:15:50|1583.2|1579.2|1583.2|1579.2|1583.2|1579.2|1583.2|1579.2|0
1761693370000|2025-10-28 23:16:10|1583.3|1579.3|1583.2|1579.2|1583.3|1579.3|1583.2|1579.2|1
1761693400000|2025-10-28 23:16:40|1582.8|1578.8|1582.4|1578.4|1582.8|1579.8|1580.9|1578.4|0
1761693430000|2025-10-28 23:17:10|1582.5|1578.5|1582.5|1578.5|1582.5|1578.5|1582.5|1578.5|0
1761693470000|2025-10-28 23:17:50|1582.6|1578.6|1582.6|1578.6|1582.6|1578.6|1582.6|1578.6|1
1761693510000|2025-10-28 23:18:30|1582.5|1578.5|1582.5|1578.5|1582.5|1578.5|1582.5|1578.5|0
1761693520000|2025-10-28 23:18:40|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|0
1761693530000|2025-10-28 23:18:50|1581.5|1580|1582|1580.5|1582|1580.5|1581.5|1580|1
1761693550000|2025-10-28 23:19:10|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1582|1580.5|1
1761693560000|2025-10-28 23:19:20|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1761693570000|2025-10-28 23:19:30|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|0
1761693580000|2025-10-28 23:19:40|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761693590000|2025-10-28 23:19:50|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761693600000|2025-10-28 23:20:00|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|1
1761693610000|2025-10-28 23:20:10|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761693620000|2025-10-28 23:20:20|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|2
1761693630000|2025-10-28 23:20:30|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761693640000|2025-10-28 23:20:40|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1761693650000|2025-10-28 23:20:50|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761693660000|2025-10-28 23:21:00|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761693680000|2025-10-28 23:21:20|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761693690000|2025-10-28 23:21:30|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.9|1580.4|0
1761693700000|2025-10-28 23:21:40|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1761693710000|2025-10-28 23:21:50|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761693720000|2025-10-28 23:22:00|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761693730000|2025-10-28 23:22:10|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1
1761693740000|2025-10-28 23:22:20|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1
1761693780000|2025-10-28 23:23:00|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1761693790000|2025-10-28 23:23:10|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|1
1761693820000|2025-10-28 23:23:40|1583.2|1579.2|1583.6|1579.6|1583.6|1579.6|1583.2|1579.2|3
1761693850000|2025-10-28 23:24:10|1583.8|1579.8|1582.9|1581.4|1584|1581.4|1582.9|1579.8|0
1761693860000|2025-10-28 23:24:20|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.3|1581.8|1
1761693870000|2025-10-28 23:24:30|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|2
1761693890000|2025-10-28 23:24:50|1584.6|1583.1|1584.3|1582.8|1584.6|1583.1|1584.2|1582.7|1
1761693900000|2025-10-28 23:25:00|1584.1|1582.6|1584.6|1583.1|1584.7|1583.2|1584.1|1582.6|0
1761693910000|2025-10-28 23:25:10|1584.7|1583.2|1584.5|1583|1584.7|1583.2|1584.4|1582.9|1
1761693920000|2025-10-28 23:25:20|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1761693930000|2025-10-28 23:25:30|1584.5|1583|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1761693940000|2025-10-28 23:25:40|||||||||2
1761693970000|2025-10-28 23:26:10|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|3
1761693980000|2025-10-28 23:26:20|1583.8|1582.3|1583.5|1582|1583.8|1582.3|1583.5|1582|0
1761693990000|2025-10-28 23:26:30|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761694050000|2025-10-28 23:27:30|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|0
1761694060000|2025-10-28 23:27:40|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|0
1761694070000|2025-10-28 23:27:50|1583.8|1582.3|1583.6|1582.1|1583.8|1582.3|1583.6|1582.1|0
1761694080000|2025-10-28 23:28:00|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1
1761694100000|2025-10-28 23:28:20|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1
1761694110000|2025-10-28 23:28:30|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1761694120000|2025-10-28 23:28:40|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1
1761694200000|2025-10-28 23:30:00|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761694230000|2025-10-28 23:30:30|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|0
1761694260000|2025-10-28 23:31:00|1583.2|1581.7|1584.4|1580.4|1584.4|1581.7|1583.2|1580.4|2
1761694270000|2025-10-28 23:31:10|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1761694290000|2025-10-28 23:31:30|||||||||1
1761694310000|2025-10-28 23:31:50|1582.9|1581.4|1582.8|1581.3|1583.4|1581.9|1582.8|1581.3|1
1761694350000|2025-10-28 23:32:30|1583.6|1579.6|1583.6|1579.6|1583.6|1579.6|1583.6|1579.6|1
1761694380000|2025-10-28 23:33:00|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|1
1761694420000|2025-10-28 23:33:40|1583.5|1579.5|1583.5|1579.5|1583.5|1581.1|1582.4|1579.5|0
1761694440000|2025-10-28 23:34:00|1582.3|1580.8|1582.4|1580.9|1583.5|1580.9|1582.3|1579.5|0
1761694460000|2025-10-28 23:34:20|1583.5|1579.5|1583.5|1579.5|1583.5|1579.5|1583.5|1579.5|0
1761694470000|2025-10-28 23:34:30|1582.3|1580.8|1583.5|1579.5|1583.5|1580.8|1582.3|1579.5|1
1761694480000|2025-10-28 23:34:40|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|5
1761694500000|2025-10-28 23:35:00|1582.6|1581.1|1582.4|1580.9|1583.6|1581.2|1582.4|1579.5|0
1761694510000|2025-10-28 23:35:10|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1761694530000|2025-10-28 23:35:30|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1761694550000|2025-10-28 23:35:50|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|0
1761694590000|2025-10-28 23:36:30|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|0
1761694650000|2025-10-28 23:37:30|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|1583.4|1579.4|3
1761694670000|2025-10-28 23:37:50|1583.2|1579.2|1583.3|1579.3|1583.3|1579.3|1583.2|1579.2|0
1761694680000|2025-10-28 23:38:00|1583.2|1579.2|1583.3|1579.3|1583.3|1579.3|1583.2|1579.2|0
1761694690000|2025-10-28 23:38:10|1583.4|1579.4|1582.4|1580.9|1583.4|1580.9|1582.4|1579.4|0
1761694710000|2025-10-28 23:38:30|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1761694720000|2025-10-28 23:38:40|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|0
1761694730000|2025-10-28 23:38:50|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.5|1581|0
1761694740000|2025-10-28 23:39:00|1582.4|1580.9|1582.5|1581|1583.6|1581|1582.4|1579.6|0
1761694750000|2025-10-28 23:39:10|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|0
1761694760000|2025-10-28 23:39:20|1583.5|1579.5|1583.4|1579.4|1583.5|1579.5|1583.4|1579.4|0
1761694770000|2025-10-28 23:39:30|1582.1|1580.6|1581.7|1580.2|1582.1|1580.6|1581.6|1580.1|2
1761694850000|2025-10-28 23:40:50|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|2
1761694880000|2025-10-28 23:41:20|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|0
1761694890000|2025-10-28 23:41:30|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|3
1761694910000|2025-10-28 23:41:50|||||||||1
1761694920000|2025-10-28 23:42:00|1583.5|1579.5|1583.5|1579.5|1583.5|1579.5|1583.5|1579.5|1
1761694930000|2025-10-28 23:42:10|1584.4|1580.4|1583.1|1581.6|1584.4|1581.6|1583.1|1580.4|3
1761694940000|2025-10-28 23:42:20|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|0
1761694960000|2025-10-28 23:42:40|1583.5|1582|1583.5|1582|1583.5|1582|1583.5|1582|1
1761694970000|2025-10-28 23:42:50|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|0
1761694990000|2025-10-28 23:43:10|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1761695000000|2025-10-28 23:43:20|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|1
1761695010000|2025-10-28 23:43:30|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761695020000|2025-10-28 23:43:40|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1
1761695030000|2025-10-28 23:43:50|1583.9|1582.4|1584|1582.5|1584|1582.5|1583.9|1582.4|3
1761695040000|2025-10-28 23:44:00|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|1
1761695060000|2025-10-28 23:44:20|1584.2|1582.7|1584.8|1583.3|1584.8|1583.3|1584.2|1582.7|2
1761695070000|2025-10-28 23:44:30|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|0
1761695080000|2025-10-28 23:44:40|1584.2|1582.7|1585.8|1581.8|1585.8|1582.8|1584.2|1581.7|0
1761695090000|2025-10-28 23:44:50|1584.7|1583.2|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|0
1761695100000|2025-10-28 23:45:00|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.6|1583.1|4
1761695110000|2025-10-28 23:45:10|1584.5|1583|1585.6|1581.6|1585.6|1583|1584.5|1581.5|2
1761695120000|2025-10-28 23:45:20|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1761695130000|2025-10-28 23:45:30|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1761695150000|2025-10-28 23:45:50|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|0
1761695160000|2025-10-28 23:46:00|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|3
1761695170000|2025-10-28 23:46:10|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|5
1761695180000|2025-10-28 23:46:20|1585.6|1584.1|1585.6|1584.1|1587.1|1584.3|1585.6|1583.1|1
1761695190000|2025-10-28 23:46:30|1585.9|1584.4|1585.6|1584.1|1585.9|1584.4|1585.6|1584.1|2
1761695200000|2025-10-28 23:46:40|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|0
1761695210000|2025-10-28 23:46:50|1585.2|1583.7|1584.8|1583.3|1585.2|1583.7|1584.7|1583.2|6
1761695230000|2025-10-28 23:47:10|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|0
1761695250000|2025-10-28 23:47:30|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.7|1583.2|0
1761695260000|2025-10-28 23:47:40|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1761695270000|2025-10-28 23:47:50|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|2
1761695280000|2025-10-28 23:48:00|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761695290000|2025-10-28 23:48:10|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761695300000|2025-10-28 23:48:20|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761695310000|2025-10-28 23:48:30|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|1
1761695320000|2025-10-28 23:48:40|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761695330000|2025-10-28 23:48:50|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761695340000|2025-10-28 23:49:00|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1761695350000|2025-10-28 23:49:10|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1761695360000|2025-10-28 23:49:20|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|0
1761695370000|2025-10-28 23:49:30|1584.8|1583.3|1585|1583.5|1585.3|1583.8|1584.8|1583.3|2
1761695380000|2025-10-28 23:49:40|1585.2|1583.7|1585.6|1584.1|1585.6|1584.1|1585.2|1583.7|0
1761695390000|2025-10-28 23:49:50|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|1
1761695400000|2025-10-28 23:50:00|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761695410000|2025-10-28 23:50:10|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1761695420000|2025-10-28 23:50:20|1585.7|1584.2|1584.8|1583.3|1585.8|1584.3|1584.8|1583.3|3
1761695430000|2025-10-28 23:50:30|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1761695450000|2025-10-28 23:50:50|1584.7|1583.2|1585|1583.5|1585|1583.5|1584.7|1583.2|0
1761695460000|2025-10-28 23:51:00|1584.8|1583.3|1584.5|1583|1584.8|1583.3|1584.5|1583|1
1761695470000|2025-10-28 23:51:10|1584.6|1583.1|1584.7|1583.2|1585|1583.5|1584.6|1583.1|0
1761695480000|2025-10-28 23:51:20|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|0
1761695490000|2025-10-28 23:51:30|1584.8|1583.3|1585.3|1583.8|1585.3|1583.8|1584.8|1583.3|0
1761695500000|2025-10-28 23:51:40|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|0
1761695510000|2025-10-28 23:51:50|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761695520000|2025-10-28 23:52:00|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|1
1761695540000|2025-10-28 23:52:20|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|0
1761695550000|2025-10-28 23:52:30|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1761695560000|2025-10-28 23:52:40|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1761695570000|2025-10-28 23:52:50|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1761695600000|2025-10-28 23:53:20|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|0
1761695620000|2025-10-28 23:53:40|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|1
1761695630000|2025-10-28 23:53:50|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1761695640000|2025-10-28 23:54:00|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.5|1584|1
1761695650000|2025-10-28 23:54:10|1585.7|1584.2|1585.6|1584.1|1585.8|1584.3|1585.6|1584.1|0
1761695680000|2025-10-28 23:54:40|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761695690000|2025-10-28 23:54:50|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761695710000|2025-10-28 23:55:10|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761695720000|2025-10-28 23:55:20|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761695730000|2025-10-28 23:55:30|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|0
1761695740000|2025-10-28 23:55:40|1586.2|1584.7|1587.2|1585.7|1587.2|1585.7|1586.1|1584.6|2
1761695750000|2025-10-28 23:55:50|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761695760000|2025-10-28 23:56:00|1587.1|1585.6|1586.9|1585.4|1587.2|1585.7|1586.9|1585.4|1
1761695780000|2025-10-28 23:56:20|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.3|1585.8|0
1761695790000|2025-10-28 23:56:30|1587.6|1586.1|1587.9|1586.4|1587.9|1586.4|1587.5|1586|2
1761695800000|2025-10-28 23:56:40|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1587.9|1586.4|3
1761695810000|2025-10-28 23:56:50|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|4
1761695820000|2025-10-28 23:57:00|1587.7|1586.2|1586.8|1585.3|1587.7|1586.2|1586.7|1585.2|3
1761695830000|2025-10-28 23:57:10|1586.7|1585.2|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|1
1761695840000|2025-10-28 23:57:20|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1761695850000|2025-10-28 23:57:30|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1587|1585.5|0
1761695870000|2025-10-28 23:57:50|1587.4|1585.9|1588.2|1584.2|1588.2|1586|1587.2|1584.2|0
1761695880000|2025-10-28 23:58:00|1587|1585.5|1586.5|1585|1588.2|1585.5|1586.5|1584.2|0
1761695890000|2025-10-28 23:58:10|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.6|1585.1|0
1761695900000|2025-10-28 23:58:20|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.9|1585.4|0
1761695910000|2025-10-28 23:58:30|1587.1|1585.6|1587.5|1586|1587.5|1586|1587|1585.5|0
1761695920000|2025-10-28 23:58:40|1587.4|1585.9|1587.1|1585.6|1587.4|1585.9|1586.9|1585.4|0
1761695930000|2025-10-28 23:58:50|1587|1585.5|1587.2|1585.7|1587.4|1585.9|1587|1585.5|0
1761695940000|2025-10-28 23:59:00|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|0
1761695950000|2025-10-28 23:59:10|1587|1585.5|1586.6|1585.1|1587|1585.5|1586.6|1585.1|0
1761695960000|2025-10-28 23:59:20|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1761695970000|2025-10-28 23:59:30|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.6|1585.1|0
1761695980000|2025-10-28 23:59:40|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.7|1585.2|0
1761695990000|2025-10-28 23:59:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1761696000000|2025-10-29 00:00:00|1586.9|1585.4|1586.7|1585.2|1587.1|1585.6|1586.7|1585.2|0
1761696010000|2025-10-29 00:00:10|1586.6|1585.1|1585.8|1584.3|1586.7|1585.2|1585.8|1584.3|4
1761696020000|2025-10-29 00:00:20|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1761696030000|2025-10-29 00:00:30|1585.8|1584.3|1586.1|1584.6|1586.1|1584.6|1585.8|1584.3|2
1761696040000|2025-10-29 00:00:40|1585.8|1584.3|1586.5|1585|1586.5|1585|1585.8|1584.3|1
1761696050000|2025-10-29 00:00:50|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|0
1761696060000|2025-10-29 00:01:00|1586.3|1584.8|1586.6|1585.1|1586.7|1585.2|1586.3|1584.8|1
1761696070000|2025-10-29 00:01:10|1586.5|1585|1586.3|1584.8|1586.5|1585|1586|1584.5|1
1761696080000|2025-10-29 00:01:20|1586.4|1584.9|1587.7|1586.2|1587.7|1586.2|1586.3|1584.8|2
1761696090000|2025-10-29 00:01:30|1587.6|1586.1|1587.7|1586.2|1588|1586.5|1587.6|1586.1|1
1761696100000|2025-10-29 00:01:40|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|4
1761696110000|2025-10-29 00:01:50|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|0
1761696120000|2025-10-29 00:02:00|1587.2|1585.7|1587.1|1585.6|1587.4|1585.9|1586.9|1585.4|1
1761696130000|2025-10-29 00:02:10|1587.2|1585.7|1586.4|1584.9|1587.2|1585.7|1586.4|1584.9|2
1761696140000|2025-10-29 00:02:20|1586.3|1584.8|1586.7|1585.2|1586.7|1585.2|1586|1584.5|0
1761696150000|2025-10-29 00:02:30|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1761696160000|2025-10-29 00:02:40|1586.5|1585|1586.9|1585.4|1586.9|1585.4|1586.5|1585|1
1761696170000|2025-10-29 00:02:50|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1761696180000|2025-10-29 00:03:00|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|0
1761696210000|2025-10-29 00:03:30|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761696230000|2025-10-29 00:03:50|1587.5|1586|1587.6|1586.1|1588|1586.5|1587.4|1585.9|2
1761696240000|2025-10-29 00:04:00|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1761696250000|2025-10-29 00:04:10|1587.4|1585.9|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|0
1761696260000|2025-10-29 00:04:20|1587.1|1585.6|1587.4|1585.9|1587.6|1586.1|1587|1585.5|0
1761696270000|2025-10-29 00:04:30|1587.5|1586|1587.8|1586.3|1588|1586.5|1587.5|1586|0
1761696280000|2025-10-29 00:04:40|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761696290000|2025-10-29 00:04:50|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.6|1586.1|1
1761696300000|2025-10-29 00:05:00|1587.9|1586.4|1587.7|1586.2|1588|1586.5|1587.7|1586.2|1
1761696310000|2025-10-29 00:05:10|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|0
1761696320000|2025-10-29 00:05:20|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761696330000|2025-10-29 00:05:30|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|0
1761696340000|2025-10-29 00:05:40|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761696350000|2025-10-29 00:05:50|1588|1586.5|1587|1585.5|1588.1|1586.6|1587|1585.5|2
1761696370000|2025-10-29 00:06:10|1587.1|1585.6|1586.7|1585.2|1587.1|1585.6|1586.7|1585.2|0
1761696380000|2025-10-29 00:06:20|1586.9|1585.4|1587.3|1585.8|1587.4|1585.9|1586.9|1585.4|2
1761696390000|2025-10-29 00:06:30|1587.2|1585.7|1587|1585.5|1587.3|1585.8|1586.9|1585.4|0
1761696400000|2025-10-29 00:06:40|1586.8|1585.3|1586.3|1584.8|1586.9|1585.4|1586.3|1584.8|0
1761696410000|2025-10-29 00:06:50|1586.4|1584.9|1586.5|1585|1587|1585.5|1586.4|1584.9|2
1761696420000|2025-10-29 00:07:00|1586.4|1584.9|1586.6|1585.1|1586.7|1585.2|1586.3|1584.8|0
1761696430000|2025-10-29 00:07:10|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1761696440000|2025-10-29 00:07:20|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.7|1585.2|0
1761696450000|2025-10-29 00:07:30|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761696460000|2025-10-29 00:07:40|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761696470000|2025-10-29 00:07:50|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761696480000|2025-10-29 00:08:00|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|1
1761696490000|2025-10-29 00:08:10|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1761696500000|2025-10-29 00:08:20|1586.7|1585.2|1586.6|1585.1|1586.8|1585.3|1586.2|1584.7|2
1761696510000|2025-10-29 00:08:30|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.3|1584.8|0
1761696520000|2025-10-29 00:08:40|1586.4|1584.9|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|2
1761696530000|2025-10-29 00:08:50|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761696540000|2025-10-29 00:09:00|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|0
1761696550000|2025-10-29 00:09:10|1586.1|1584.6|1585.6|1584.1|1586.1|1584.6|1585.4|1583.9|6
1761696560000|2025-10-29 00:09:20|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1761696570000|2025-10-29 00:09:30|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|1
1761696580000|2025-10-29 00:09:40|1585.7|1584.2|1585.9|1584.4|1586|1584.5|1585.2|1583.7|4
1761696590000|2025-10-29 00:09:50|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.5|1584|0
1761696600000|2025-10-29 00:10:00|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761696610000|2025-10-29 00:10:10|1585.4|1583.9|1584.7|1583.2|1585.5|1584|1584.7|1583.2|7
1761696620000|2025-10-29 00:10:20|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.5|1583|0
1761696630000|2025-10-29 00:10:30|1584.5|1583|1584.7|1583.2|1584.8|1583.3|1584.5|1583|0
1761696640000|2025-10-29 00:10:40|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1761696650000|2025-10-29 00:10:50|1584.5|1583|1584.3|1582.8|1584.6|1583.1|1584.3|1582.8|1
1761696660000|2025-10-29 00:11:00|1584.4|1582.9|1584.8|1583.3|1584.8|1583.3|1584.4|1582.9|0
1761696670000|2025-10-29 00:11:10|1584.6|1583.1|1584.6|1583.1|1584.8|1583.3|1584.6|1583.1|1
1761696680000|2025-10-29 00:11:20|1584.7|1583.2|1584.8|1583.3|1584.9|1583.4|1584.7|1583.2|0
1761696690000|2025-10-29 00:11:30|1584.7|1583.2|1584.8|1583.3|1584.9|1583.4|1584.7|1583.2|0
1761696700000|2025-10-29 00:11:40|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1761696710000|2025-10-29 00:11:50|1585|1583.5|1586.1|1584.6|1586.1|1584.6|1584.9|1583.4|10
1761696720000|2025-10-29 00:12:00|1586|1584.5|1586.3|1584.8|1586.3|1584.8|1586|1584.5|0
1761696750000|2025-10-29 00:12:30|1586.5|1585|1586.8|1585.3|1586.9|1585.4|1586.5|1585|2
1761696760000|2025-10-29 00:12:40|1586.9|1585.4|1587.2|1585.7|1587.3|1585.8|1586.8|1585.3|2
1761696770000|2025-10-29 00:12:50|1587.1|1585.6|1587.3|1585.8|1587.3|1585.8|1586.9|1585.4|0
1761696780000|2025-10-29 00:13:00|1587.4|1585.9|1587.5|1586|1587.9|1586.4|1587.4|1585.9|6
1761696790000|2025-10-29 00:13:10|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|0
1761696800000|2025-10-29 00:13:20|1586.6|1585.1|1586.8|1585.3|1586.9|1585.4|1586.4|1584.9|1
1761696810000|2025-10-29 00:13:30|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|0
1761696820000|2025-10-29 00:13:40|1586.6|1585.1|1586.1|1584.6|1586.6|1585.1|1586.1|1584.6|2
1761696830000|2025-10-29 00:13:50|1586.2|1584.7|1585.9|1584.4|1586.2|1584.7|1585.8|1584.3|0
1761696840000|2025-10-29 00:14:00|1585.8|1584.3|1585.8|1584.3|1586|1584.5|1585.8|1584.3|2
1761696850000|2025-10-29 00:14:10|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761696890000|2025-10-29 00:14:50|1586.1|1584.6|1586.6|1585.1|1586.6|1585.1|1586.1|1584.6|2
1761696900000|2025-10-29 00:15:00|1586.7|1585.2|1586.3|1584.8|1586.7|1585.2|1586|1584.5|2
1761696910000|2025-10-29 00:15:10|1586.4|1584.9|1585.9|1584.4|1586.4|1584.9|1585.8|1584.3|0
1761696920000|2025-10-29 00:15:20|1586|1584.5|1586.3|1584.8|1586.4|1584.9|1586|1584.5|2
1761696930000|2025-10-29 00:15:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761696940000|2025-10-29 00:15:40|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.1|1584.6|0
1761696950000|2025-10-29 00:15:50|1586.3|1584.8|1585.6|1584.1|1586.3|1584.8|1585.6|1584.1|0
1761696960000|2025-10-29 00:16:00|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761696970000|2025-10-29 00:16:10|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|0
1761696990000|2025-10-29 00:16:30|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|0
1761697000000|2025-10-29 00:16:40|1585.8|1584.3|1585.6|1584.1|1585.8|1584.3|1585.5|1584|3
1761697020000|2025-10-29 00:17:00|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.5|1584|0
1761697030000|2025-10-29 00:17:10|1585.9|1584.4|1586.7|1585.2|1586.7|1585.2|1585.9|1584.4|6
1761697040000|2025-10-29 00:17:20|1586.8|1585.3|1587.3|1585.8|1587.3|1585.8|1586.8|1585.3|1
1761697050000|2025-10-29 00:17:30|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.2|1585.7|0
1761697060000|2025-10-29 00:17:40|1587.6|1586.1|1587.5|1586|1587.7|1586.2|1587.5|1586|1
1761697070000|2025-10-29 00:17:50|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1761697080000|2025-10-29 00:18:00|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761697090000|2025-10-29 00:18:10|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1761697100000|2025-10-29 00:18:20|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1761697110000|2025-10-29 00:18:30|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.6|1586.1|1
1761697130000|2025-10-29 00:18:50|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|1
1761697140000|2025-10-29 00:19:00|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761697150000|2025-10-29 00:19:10|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|0
1761697160000|2025-10-29 00:19:20|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.3|1586.8|1
1761697170000|2025-10-29 00:19:30|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|1
1761697180000|2025-10-29 00:19:40|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|1
1761697190000|2025-10-29 00:19:50|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761697200000|2025-10-29 00:20:00|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1
1761697210000|2025-10-29 00:20:10|1588.5|1587|1588|1586.5|1588.5|1587|1588|1586.5|6
1761697220000|2025-10-29 00:20:20|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1588|1586.5|0
1761697230000|2025-10-29 00:20:30|1588.2|1586.7|1588.4|1586.9|1588.8|1587.3|1588.2|1586.7|1
1761697240000|2025-10-29 00:20:40|1588.5|1587|1588.6|1587.1|1588.9|1587.4|1588.4|1586.9|0
1761697250000|2025-10-29 00:20:50|1588.5|1587|1588.8|1587.3|1588.8|1587.3|1588.5|1587|0
1761697260000|2025-10-29 00:21:00|1588.9|1587.4|1589.6|1588.1|1589.7|1588.2|1588.9|1587.4|1
1761697270000|2025-10-29 00:21:10|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1761697280000|2025-10-29 00:21:20|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|1
1761697290000|2025-10-29 00:21:30|1589.2|1587.7|1588.8|1587.3|1589.3|1587.8|1588.8|1587.3|1
1761697300000|2025-10-29 00:21:40|1588.9|1587.4|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|0
1761697310000|2025-10-29 00:21:50|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|0
1761697320000|2025-10-29 00:22:00|1589|1587.5|1589.5|1588|1589.6|1588.1|1589|1587.5|2
1761697330000|2025-10-29 00:22:10|1589.4|1587.9|1589.2|1587.7|1589.7|1588.2|1589.1|1587.6|3
1761697340000|2025-10-29 00:22:20|||||||||1
1761697360000|2025-10-29 00:22:40|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1588.9|1587.4|2
1761697370000|2025-10-29 00:22:50|1589.1|1587.6|1589.8|1588.3|1589.9|1588.4|1589.1|1587.6|1
1761697380000|2025-10-29 00:23:00|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.7|1588.2|0
1761697390000|2025-10-29 00:23:10|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761697400000|2025-10-29 00:23:20|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|2
1761697410000|2025-10-29 00:23:30|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|1
1761697420000|2025-10-29 00:23:40|1590|1588.5|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1761697440000|2025-10-29 00:24:00|1589.9|1588.4|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|0
1761697460000|2025-10-29 00:24:20|1590|1588.5|1590.7|1589.2|1590.9|1589.4|1590|1588.5|3
1761697470000|2025-10-29 00:24:30|1590.8|1589.3|1590.6|1589.1|1591|1589.5|1590.6|1589.1|0
1761697480000|2025-10-29 00:24:40|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|1
1761697490000|2025-10-29 00:24:50|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1761697500000|2025-10-29 00:25:00|1590.2|1588.7|1589.8|1588.3|1590.2|1588.7|1589.5|1588|2
1761697510000|2025-10-29 00:25:10|1589.7|1588.2|1589.2|1587.7|1589.7|1588.2|1589.2|1587.7|0
1761697520000|2025-10-29 00:25:20|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761697530000|2025-10-29 00:25:30|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1761697540000|2025-10-29 00:25:40|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761697550000|2025-10-29 00:25:50|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|1
1761697560000|2025-10-29 00:26:00|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1761697570000|2025-10-29 00:26:10|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.3|1587.8|1
1761697580000|2025-10-29 00:26:20|1589.2|1587.7|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|1
1761697590000|2025-10-29 00:26:30|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761697600000|2025-10-29 00:26:40|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1761697610000|2025-10-29 00:26:50|1589|1587.5|1589.1|1587.6|1589.2|1587.7|1589|1587.5|0
1761697620000|2025-10-29 00:27:00|1589.2|1587.7|1589.4|1587.9|1589.5|1588|1589.2|1587.7|0
1761697630000|2025-10-29 00:27:10|1589.6|1588.1|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|0
1761697640000|2025-10-29 00:27:20|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1761697650000|2025-10-29 00:27:30|1589.4|1587.9|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|0
1761697660000|2025-10-29 00:27:40|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761697680000|2025-10-29 00:28:00|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|0
1761697690000|2025-10-29 00:28:10|1590|1588.5|1590.2|1588.7|1590.4|1588.9|1590|1588.5|1
1761697700000|2025-10-29 00:28:20|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1589.7|1588.2|1
1761697730000|2025-10-29 00:28:50|1590|1588.5|1590.2|1588.7|1590.2|1588.7|1590|1588.5|0
1761697740000|2025-10-29 00:29:00|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1761697750000|2025-10-29 00:29:10|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1761697770000|2025-10-29 00:29:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|1
1761697780000|2025-10-29 00:29:40|1590.4|1588.9|1590.9|1589.4|1591|1589.5|1590.3|1588.8|2
1761697790000|2025-10-29 00:29:50|1591|1589.5|1590.5|1589|1591|1589.5|1590.5|1589|2
1761697800000|2025-10-29 00:30:00|1590.6|1589.1|1590.9|1589.4|1591.4|1589.9|1590.6|1589.1|4
1761697810000|2025-10-29 00:30:10|1590.6|1589.1|1591.3|1589.8|1591.3|1589.8|1590.6|1589.1|0
1761697820000|2025-10-29 00:30:20|1591.2|1589.7|1590.7|1589.2|1591.2|1589.7|1590.6|1589.1|3
1761697830000|2025-10-29 00:30:30|1590.8|1589.3|1590.2|1588.7|1590.8|1589.3|1590.2|1588.7|1
1761697840000|2025-10-29 00:30:40|1590.4|1588.9|1591.1|1589.6|1591.1|1589.6|1590.3|1588.8|2
1761697850000|2025-10-29 00:30:50|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1591|1589.5|1
1761697860000|2025-10-29 00:31:00|1591.3|1589.8|1591.6|1590.1|1591.7|1590.2|1591.2|1589.7|1
1761697870000|2025-10-29 00:31:10|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.5|1590|0
1761697880000|2025-10-29 00:31:20|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.5|1590|3
1761697890000|2025-10-29 00:31:30|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.4|1589.9|5
1761697900000|2025-10-29 00:31:40|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1761697910000|2025-10-29 00:31:50|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1761697920000|2025-10-29 00:32:00|1592|1590.5|1592|1590.5|1592|1590.5|1591.8|1590.3|2
1761697930000|2025-10-29 00:32:10|||||||||1
1761697940000|2025-10-29 00:32:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761697950000|2025-10-29 00:32:30|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.4|1589.9|2
1761697960000|2025-10-29 00:32:40|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761697970000|2025-10-29 00:32:50|1591.6|1590.1|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|1
1761697980000|2025-10-29 00:33:00|1591.5|1590|1592.1|1590.6|1592.1|1590.6|1591.5|1590|1
1761697990000|2025-10-29 00:33:10|1592|1590.5|1593.1|1591.6|1593.1|1591.6|1592|1590.5|3
1761698000000|2025-10-29 00:33:20|1593|1591.5|1593.4|1591.9|1593.4|1591.9|1592.8|1591.3|2
1761698010000|2025-10-29 00:33:30|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|1
1761698020000|2025-10-29 00:33:40|1593.3|1591.8|1593.1|1591.6|1593.6|1592.1|1592.9|1591.4|3
1761698030000|2025-10-29 00:33:50|1593|1591.5|1592.7|1591.2|1593.1|1591.6|1592.7|1591.2|0
1761698040000|2025-10-29 00:34:00|1592.5|1591|1592.2|1590.7|1592.6|1591.1|1592.1|1590.6|4
1761698050000|2025-10-29 00:34:10|1591.9|1590.4|1592.1|1590.6|1592.2|1590.7|1591.7|1590.2|2
1761698060000|2025-10-29 00:34:20|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|1
1761698070000|2025-10-29 00:34:30|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761698080000|2025-10-29 00:34:40|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761698090000|2025-10-29 00:34:50|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1761698100000|2025-10-29 00:35:00|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|0
1761698110000|2025-10-29 00:35:10|1592.3|1590.8|1592.8|1591.3|1592.8|1591.3|1592.3|1590.8|9
1761698140000|2025-10-29 00:35:40|1593|1591.5|1593.5|1592|1593.6|1592.1|1593|1591.5|4
1761698150000|2025-10-29 00:35:50|1593.6|1592.1|1594.5|1593|1594.5|1593|1593.6|1592.1|7
1761698160000|2025-10-29 00:36:00|1594.6|1593.1|1596.1|1594.6|1596.5|1595|1594.6|1593.1|10
1761698170000|2025-10-29 00:36:10|1596.2|1594.7|1595.4|1593.9|1596.2|1594.7|1595.3|1593.8|1
1761698180000|2025-10-29 00:36:20|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1594.9|1593.4|1
1761698190000|2025-10-29 00:36:30|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761698200000|2025-10-29 00:36:40|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1594.9|1593.4|1
1761698210000|2025-10-29 00:36:50|1595.2|1593.7|1595|1593.5|1595.3|1593.8|1595|1593.5|0
1761698220000|2025-10-29 00:37:00|1595.1|1593.6|1595.1|1593.6|1595.3|1593.8|1595|1593.5|5
1761698230000|2025-10-29 00:37:10|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1595|1593.5|7
1761698240000|2025-10-29 00:37:20|1595.2|1593.7|1594.7|1593.2|1595.3|1593.8|1594.7|1593.2|2
1761698250000|2025-10-29 00:37:30|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595|1593.5|5
1761698260000|2025-10-29 00:37:40|1595|1593.5|1595.6|1594.1|1595.6|1594.1|1595|1593.5|2
1761698270000|2025-10-29 00:37:50|1595.5|1594|1595.7|1594.2|1595.8|1594.3|1595.4|1593.9|3
1761698280000|2025-10-29 00:38:00|1595.8|1594.3|1595.5|1594|1595.9|1594.4|1595.4|1593.9|3
1761698290000|2025-10-29 00:38:10|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|3
1761698300000|2025-10-29 00:38:20|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761698310000|2025-10-29 00:38:30|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1761698320000|2025-10-29 00:38:40|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761698330000|2025-10-29 00:38:50|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.6|1594.1|2
1761698350000|2025-10-29 00:39:10|1595.9|1594.4|1595.6|1594.1|1596.6|1595.1|1595.6|1594.1|11
1761698360000|2025-10-29 00:39:20|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.3|1593.8|2
1761698370000|2025-10-29 00:39:30|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.5|1594|0
1761698380000|2025-10-29 00:39:40|1595.6|1594.1|1595.5|1594|1595.7|1594.2|1595.3|1593.8|0
1761698390000|2025-10-29 00:39:50|1595.6|1594.1|1596.3|1594.8|1596.3|1594.8|1595.5|1594|1
1761698400000|2025-10-29 00:40:00|1596.1|1594.6|1597.3|1595.8|1597.5|1596|1596.1|1594.6|9
1761698410000|2025-10-29 00:40:10|1597.2|1595.7|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|2
1761698420000|2025-10-29 00:40:20|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.4|1594.9|1
1761698430000|2025-10-29 00:40:30|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1761698440000|2025-10-29 00:40:40|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|2
1761698450000|2025-10-29 00:40:50|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.7|1595.2|0
1761698460000|2025-10-29 00:41:00|1596.8|1595.3|1598|1596.5|1598.3|1596.8|1596.8|1595.3|4
1761698470000|2025-10-29 00:41:10|1598.2|1596.7|1598.9|1597.4|1598.9|1597.4|1598|1596.5|4
1761698480000|2025-10-29 00:41:20|1598.8|1597.3|1599.2|1597.7|1599.4|1597.9|1598.8|1597.3|1
1761698490000|2025-10-29 00:41:30|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.3|1596.8|7
1761698500000|2025-10-29 00:41:40|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598.1|1596.6|1
1761698510000|2025-10-29 00:41:50|1598.4|1596.9|1599|1597.5|1599|1597.5|1598.3|1596.8|3
1761698520000|2025-10-29 00:42:00|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761698530000|2025-10-29 00:42:10|||||||||2
1761698540000|2025-10-29 00:42:20|1598.9|1597.4|1599.7|1598.2|1599.8|1598.3|1598.9|1597.4|5
1761698550000|2025-10-29 00:42:30|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|1
1761698560000|2025-10-29 00:42:40|1599.7|1598.2|1600.9|1599.4|1601.2|1599.7|1599.6|1598.1|19
1761698570000|2025-10-29 00:42:50|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.5|1599|5
1761698580000|2025-10-29 00:43:00|1600.9|1599.4|1601.2|1599.7|1601.6|1600.1|1600.9|1599.4|21
1761698590000|2025-10-29 00:43:10|1601.3|1599.8|1601.1|1599.6|1601.3|1599.8|1600.9|1599.4|2
1761698600000|2025-10-29 00:43:20|1601.2|1599.7|1602|1600.5|1602.1|1600.6|1601.1|1599.6|4
1761698610000|2025-10-29 00:43:30|1602.1|1600.6|1601.2|1599.7|1602.3|1600.8|1600.8|1599.3|5
1761698620000|2025-10-29 00:43:40|1601|1599.5|1600.9|1599.4|1601.2|1599.7|1600.8|1599.3|0
1761698630000|2025-10-29 00:43:50|1598.9|1597.4|1599.6|1598.1|1599.8|1598.3|1598.9|1597.4|10
1761698640000|2025-10-29 00:44:00|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1761698650000|2025-10-29 00:44:10|1599.8|1598.3|1600.3|1598.8|1600.3|1598.8|1599.7|1598.2|5
1761698660000|2025-10-29 00:44:20|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|2
1761698670000|2025-10-29 00:44:30|1600.9|1599.4|1600.3|1598.8|1601|1599.5|1600.3|1598.8|3
1761698680000|2025-10-29 00:44:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1599.7|1598.2|0
1761698690000|2025-10-29 00:44:50|1600.3|1598.8|1601.2|1599.7|1601.2|1599.7|1600.3|1598.8|2
1761698700000|2025-10-29 00:45:00|1601.1|1599.6|1600.5|1599|1601.2|1599.7|1600.4|1598.9|2
1761698710000|2025-10-29 00:45:10|1600.4|1598.9|1601.3|1599.8|1601.3|1599.8|1600.4|1598.9|5
1761698720000|2025-10-29 00:45:20|1601.4|1599.9|1600.5|1599|1601.8|1600.3|1600.5|1599|7
1761698730000|2025-10-29 00:45:30|1600.4|1598.9|1601.2|1599.7|1601.3|1599.8|1600.4|1598.9|3
1761698740000|2025-10-29 00:45:40|1601.3|1599.8|1600.5|1599|1601.6|1600.1|1600.5|1599|0
1761698750000|2025-10-29 00:45:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761698760000|2025-10-29 00:46:00|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.2|1598.7|6
1761698770000|2025-10-29 00:46:10|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600|1598.5|0
1761698780000|2025-10-29 00:46:20|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1600|1598.5|0
1761698790000|2025-10-29 00:46:30|1599.8|1598.3|1599.2|1597.7|1599.9|1598.4|1599.2|1597.7|2
1761698800000|2025-10-29 00:46:40|1599.1|1597.6|1599.5|1598|1599.6|1598.1|1599.1|1597.6|1
1761698810000|2025-10-29 00:46:50|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1761698820000|2025-10-29 00:47:00|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1761698830000|2025-10-29 00:47:10|1599.4|1597.9|1599.7|1598.2|1599.8|1598.3|1599.4|1597.9|1
1761698840000|2025-10-29 00:47:20|1599.8|1598.3|1599.6|1598.1|1600.1|1598.6|1599.6|1598.1|3
1761698850000|2025-10-29 00:47:30|1599.7|1598.2|1600.4|1598.9|1600.4|1598.9|1599.6|1598.1|1
1761698860000|2025-10-29 00:47:40|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600|1598.5|1
1761698870000|2025-10-29 00:47:50|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|2
1761698880000|2025-10-29 00:48:00|1600.3|1598.8|1599.1|1597.6|1600.5|1599|1599|1597.5|5
1761698890000|2025-10-29 00:48:10|1599|1597.5|1599.4|1597.9|1599.5|1598|1598.8|1597.3|1
1761698900000|2025-10-29 00:48:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1761698910000|2025-10-29 00:48:30|1599.9|1598.4|1600.3|1598.8|1600.4|1598.9|1599.9|1598.4|2
1761698920000|2025-10-29 00:48:40|1600.2|1598.7|1599.8|1598.3|1600.5|1599|1599.8|1598.3|2
1761698930000|2025-10-29 00:48:50|1599.9|1598.4|1600.1|1598.6|1600.2|1598.7|1599.8|1598.3|0
1761698940000|2025-10-29 00:49:00|1600.3|1598.8|1599.7|1598.2|1600.3|1598.8|1599.7|1598.2|3
1761698950000|2025-10-29 00:49:10|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.5|1597|2
1761698960000|2025-10-29 00:49:20|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761698970000|2025-10-29 00:49:30|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.5|1597|2
1761698980000|2025-10-29 00:49:40|1598.7|1597.2|1599|1597.5|1599.1|1597.6|1598.7|1597.2|0
1761698990000|2025-10-29 00:49:50|1598.9|1597.4|1598.6|1597.1|1599|1597.5|1598.6|1597.1|0
1761699000000|2025-10-29 00:50:00|1598.7|1597.2|1598.3|1596.8|1599.4|1597.9|1598.3|1596.8|2
1761699010000|2025-10-29 00:50:10|1598.2|1596.7|1598.2|1596.7|1598.5|1597|1598.1|1596.6|1
1761699020000|2025-10-29 00:50:20|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1597.8|1596.3|1
1761699030000|2025-10-29 00:50:30|1598.4|1596.9|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|0
1761699040000|2025-10-29 00:50:40|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598|1596.5|0
1761699050000|2025-10-29 00:50:50|1598.3|1596.8|1598.3|1596.8|1598.5|1597|1598.2|1596.7|0
1761699060000|2025-10-29 00:51:00|1598.4|1596.9|1597.4|1595.9|1598.5|1597|1597.4|1595.9|3
1761699070000|2025-10-29 00:51:10|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1596.8|1595.3|0
1761699080000|2025-10-29 00:51:20|1597|1595.5|1597|1595.5|1597|1595.5|1596.6|1595.1|5
1761699090000|2025-10-29 00:51:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1596.1|1594.6|4
1761699100000|2025-10-29 00:51:40|1597.2|1595.7|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|1
1761699110000|2025-10-29 00:51:50|1597.2|1595.7|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|1
1761699120000|2025-10-29 00:52:00|1596.9|1595.4|1596.1|1594.6|1596.9|1595.4|1596|1594.5|2
1761699130000|2025-10-29 00:52:10|1596.2|1594.7|1595.2|1593.7|1596.2|1594.7|1595.2|1593.7|4
1761699140000|2025-10-29 00:52:20|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761699150000|2025-10-29 00:52:30|1595.3|1593.8|1595.5|1594|1596.1|1594.6|1595.2|1593.7|3
1761699160000|2025-10-29 00:52:40|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|3
1761699170000|2025-10-29 00:52:50|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|4
1761699180000|2025-10-29 00:53:00|1595|1593.5|1595.5|1594|1595.5|1594|1594.8|1593.3|2
1761699190000|2025-10-29 00:53:10|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1761699200000|2025-10-29 00:53:20|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1761699210000|2025-10-29 00:53:30|1595.5|1594|1596.1|1594.6|1596.1|1594.6|1595.5|1594|6
1761699220000|2025-10-29 00:53:40|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|0
1761699230000|2025-10-29 00:53:50|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|5
1761699240000|2025-10-29 00:54:00|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1761699250000|2025-10-29 00:54:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|5
1761699260000|2025-10-29 00:54:20|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.5|1595|1
1761699270000|2025-10-29 00:54:30|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1761699290000|2025-10-29 00:54:50|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|0
1761699300000|2025-10-29 00:55:00|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1761699310000|2025-10-29 00:55:10|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761699320000|2025-10-29 00:55:20|1596.8|1595.3|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|5
1761699330000|2025-10-29 00:55:30|1596.2|1594.7|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|2
1761699340000|2025-10-29 00:55:40|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|0
1761699350000|2025-10-29 00:55:50|1596.4|1594.9|1597.2|1595.7|1597.2|1595.7|1596.4|1594.9|3
1761699360000|2025-10-29 00:56:00|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1
1761699370000|2025-10-29 00:56:10|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761699380000|2025-10-29 00:56:20|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|1
1761699390000|2025-10-29 00:56:30|1596.4|1594.9|1597.3|1595.8|1597.3|1595.8|1596.4|1594.9|8
1761699400000|2025-10-29 00:56:40|1596.5|1595|1596.7|1595.2|1596.8|1595.3|1596.5|1595|7
1761699410000|2025-10-29 00:56:50|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|0
1761699420000|2025-10-29 00:57:00|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761699430000|2025-10-29 00:57:10|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|3
1761699440000|2025-10-29 00:57:20|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761699450000|2025-10-29 00:57:30|1597|1595.5|1596.6|1595.1|1597.2|1595.7|1596.6|1595.1|1
1761699460000|2025-10-29 00:57:40|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|1
1761699470000|2025-10-29 00:57:50|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1761699480000|2025-10-29 00:58:00|1596.1|1594.6|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|1
1761699500000|2025-10-29 00:58:20|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761699510000|2025-10-29 00:58:30|1596.5|1595|1596.2|1594.7|1596.5|1595|1596.1|1594.6|0
1761699520000|2025-10-29 00:58:40|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1761699530000|2025-10-29 00:58:50|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761699540000|2025-10-29 00:59:00|1596.1|1594.6|1596.3|1594.8|1596.4|1594.9|1596.1|1594.6|0
1761699550000|2025-10-29 00:59:10|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761699560000|2025-10-29 00:59:20|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|2
1761699570000|2025-10-29 00:59:30|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|1
1761699590000|2025-10-29 00:59:50|1596.5|1595|1597.1|1595.6|1597.2|1595.7|1596.5|1595|4
1761699600000|2025-10-29 01:00:00|1597.2|1595.7|1597.5|1596|1598|1596.5|1597.1|1595.6|6
1761699610000|2025-10-29 01:00:10|1597.6|1596.1|1597.6|1596.1|1597.9|1596.4|1597.5|1596|0
1761699620000|2025-10-29 01:00:20|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.4|1595.9|0
1761699630000|2025-10-29 01:00:30|1597.8|1596.3|1597.6|1596.1|1598|1596.5|1597.6|1596.1|0
1761699640000|2025-10-29 01:00:40|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.3|1595.8|1
1761699650000|2025-10-29 01:00:50|1597.5|1596|1596|1594.5|1597.6|1596.1|1596|1594.5|2
1761699660000|2025-10-29 01:01:00|1595.5|1594|1596.3|1594.8|1596.3|1594.8|1595.1|1593.6|6
1761699670000|2025-10-29 01:01:10|1596|1594.5|1596.3|1594.8|1596.4|1594.9|1596|1594.5|0
1761699680000|2025-10-29 01:01:20|1596.2|1594.7|1597|1595.5|1597.2|1595.7|1596.1|1594.6|0
1761699690000|2025-10-29 01:01:30|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|0
1761699700000|2025-10-29 01:01:40|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1761699710000|2025-10-29 01:01:50|1597|1595.5|1599.2|1597.7|1599.6|1598.1|1597|1595.5|11
1761699720000|2025-10-29 01:02:00|1599.3|1597.8|1599.9|1598.4|1600.5|1599|1598.9|1597.4|10
1761699730000|2025-10-29 01:02:10|1599.8|1598.3|1600.2|1598.7|1600.3|1598.8|1599.4|1597.9|6
1761699740000|2025-10-29 01:02:20|1600.1|1598.6|1598.9|1597.4|1600.1|1598.6|1598.8|1597.3|4
1761699750000|2025-10-29 01:02:30|1598.8|1597.3|1599.7|1598.2|1599.8|1598.3|1598.8|1597.3|0
1761699760000|2025-10-29 01:02:40|1599.6|1598.1|1599.6|1598.1|1599.8|1598.3|1599.2|1597.7|2
1761699770000|2025-10-29 01:02:50|1599.7|1598.2|1600.4|1598.9|1600.4|1598.9|1599.7|1598.2|0
1761699780000|2025-10-29 01:03:00|1600.5|1599|1599.8|1598.3|1600.5|1599|1599.7|1598.2|6
1761699790000|2025-10-29 01:03:10|1599.7|1598.2|1599.7|1598.2|1600.1|1598.6|1599.6|1598.1|1
1761699800000|2025-10-29 01:03:20|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|1
1761699810000|2025-10-29 01:03:30|1599.6|1598.1|1599.8|1598.3|1600|1598.5|1599.3|1597.8|2
1761699820000|2025-10-29 01:03:40|1599.7|1598.2|1599.2|1597.7|1599.7|1598.2|1598.9|1597.4|1
1761699830000|2025-10-29 01:03:50|1599.1|1597.6|1601.5|1600|1601.7|1600.2|1598.9|1597.4|5
1761699840000|2025-10-29 01:04:00|1601.4|1599.9|1600.7|1599.2|1601.4|1599.9|1600.7|1599.2|1
1761699850000|2025-10-29 01:04:10|1600.8|1599.3|1600.1|1598.6|1600.8|1599.3|1600.1|1598.6|0
1761699860000|2025-10-29 01:04:20|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.5|1598|105
1761699870000|2025-10-29 01:04:30|1599.7|1598.2|1599.8|1598.3|1600|1598.5|1599.6|1598.1|3
1761699880000|2025-10-29 01:04:40|1599.7|1598.2|1598.7|1597.2|1599.7|1598.2|1598.6|1597.1|1
1761699890000|2025-10-29 01:04:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1
1761699900000|2025-10-29 01:05:00|1598.4|1596.9|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|2
1761699910000|2025-10-29 01:05:10|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|0
1761699920000|2025-10-29 01:05:20|1598.6|1597.1|1598.3|1596.8|1598.7|1597.2|1597.4|1595.9|7
1761699930000|2025-10-29 01:05:30|1598.4|1596.9|1598.8|1597.3|1598.8|1597.3|1598.1|1596.6|1
1761699940000|2025-10-29 01:05:40|1598.7|1597.2|1598.3|1596.8|1598.7|1597.2|1598.1|1596.6|1
1761699950000|2025-10-29 01:05:50|1598.4|1596.9|1598|1596.5|1598.4|1596.9|1598|1596.5|0
1761699960000|2025-10-29 01:06:00|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1596.8|1595.3|4
1761699970000|2025-10-29 01:06:10|1598|1596.5|1598|1596.5|1598.2|1596.7|1597.9|1596.4|2
1761699980000|2025-10-29 01:06:20|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|0
1761699990000|2025-10-29 01:06:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761700000000|2025-10-29 01:06:40|1598.1|1596.6|1596.8|1595.3|1598.1|1596.6|1596.8|1595.3|0
1761700010000|2025-10-29 01:06:50|1596.7|1595.2|1597.2|1595.7|1597.4|1595.9|1596.7|1595.2|2
1761700020000|2025-10-29 01:07:00|1597.3|1595.8|1596.6|1595.1|1597.4|1595.9|1596.6|1595.1|6
1761700030000|2025-10-29 01:07:10|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.4|1594.9|6
1761700040000|2025-10-29 01:07:20|1596.4|1594.9|1596.5|1595|1596.8|1595.3|1596.4|1594.9|2
1761700050000|2025-10-29 01:07:30|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1595.9|1594.4|6
1761700060000|2025-10-29 01:07:40|1596.4|1594.9|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|1
1761700070000|2025-10-29 01:07:50|1596.8|1595.3|1597.5|1596|1597.7|1596.2|1596.8|1595.3|1
1761700080000|2025-10-29 01:08:00|1597|1595.5|1597.2|1595.7|1597.3|1595.8|1597|1595.5|0
1761700090000|2025-10-29 01:08:10|1597.3|1595.8|1598.3|1596.8|1598.3|1596.8|1597.3|1595.8|0
1761700100000|2025-10-29 01:08:20|1598.1|1596.6|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1761700110000|2025-10-29 01:08:30|1597.8|1596.3|1598.3|1596.8|1598.3|1596.8|1597.7|1596.2|1
1761700120000|2025-10-29 01:08:40|1598.4|1596.9|1598.5|1597|1599.3|1597.8|1598.2|1596.7|5
1761700130000|2025-10-29 01:08:50|1598.6|1597.1|1599.1|1597.6|1599.2|1597.7|1598.6|1597.1|2
1761700140000|2025-10-29 01:09:00|1599|1597.5|1598.1|1596.6|1599.1|1597.6|1598|1596.5|2
1761700150000|2025-10-29 01:09:10|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|2
1761700160000|2025-10-29 01:09:20|1598.4|1596.9|1599.3|1597.8|1599.9|1598.4|1598.4|1596.9|4
1761700170000|2025-10-29 01:09:30|1599.4|1597.9|1599.9|1598.4|1600.2|1598.7|1599.2|1597.7|3
1761700180000|2025-10-29 01:09:40|1599.7|1598.2|1599.8|1598.3|1600.1|1598.6|1599.6|1598.1|2
1761700190000|2025-10-29 01:09:50|1600.1|1598.6|1600.5|1599|1601.1|1599.6|1599.9|1598.4|7
1761700200000|2025-10-29 01:10:00|1600.3|1598.8|1600.4|1598.9|1600.8|1599.3|1600.3|1598.8|7
1761700210000|2025-10-29 01:10:10|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1599.7|1598.2|1
1761700220000|2025-10-29 01:10:20|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.2|1598.7|0
1761700230000|2025-10-29 01:10:30|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.5|1599|1
1761700240000|2025-10-29 01:10:40|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|4
1761700250000|2025-10-29 01:10:50|1601.2|1599.7|1600.9|1599.4|1601.5|1600|1600.9|1599.4|3
1761700260000|2025-10-29 01:11:00|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761700270000|2025-10-29 01:11:10|1600.7|1599.2|1601.2|1599.7|1601.4|1599.9|1600.7|1599.2|2
1761700280000|2025-10-29 01:11:20|1601.3|1599.8|1600.9|1599.4|1601.3|1599.8|1600.8|1599.3|0
1761700290000|2025-10-29 01:11:30|1600.8|1599.3|1600.5|1599|1600.8|1599.3|1600|1598.5|2
1761700300000|2025-10-29 01:11:40|1600.4|1598.9|1600.1|1598.6|1600.5|1599|1600.1|1598.6|0
1761700310000|2025-10-29 01:11:50|1599.5|1598|1599.6|1598.1|1599.9|1598.4|1599.5|1598|3
1761700320000|2025-10-29 01:12:00|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1599.7|1598.2|2
1761700330000|2025-10-29 01:12:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1761700340000|2025-10-29 01:12:20|1600.1|1598.6|1600.6|1599.1|1600.7|1599.2|1600|1598.5|1
1761700350000|2025-10-29 01:12:30|1600.7|1599.2|1600.2|1598.7|1600.7|1599.2|1600.1|1598.6|0
1761700360000|2025-10-29 01:12:40|1600.3|1598.8|1600.2|1598.7|1600.4|1598.9|1600.1|1598.6|1
1761700370000|2025-10-29 01:12:50|1600.1|1598.6|1600.1|1598.6|1600.5|1599|1600|1598.5|1
1761700380000|2025-10-29 01:13:00|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600|1598.5|0
1761700390000|2025-10-29 01:13:10|1600.2|1598.7|1599.9|1598.4|1600.4|1598.9|1599.6|1598.1|1
1761700400000|2025-10-29 01:13:20|1600|1598.5|1600.2|1598.7|1600.4|1598.9|1600|1598.5|1
1761700410000|2025-10-29 01:13:30|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|0
1761700420000|2025-10-29 01:13:40|1599.8|1598.3|1599.8|1598.3|1600.1|1598.6|1599.7|1598.2|1
1761700430000|2025-10-29 01:13:50|1600.1|1598.6|1600.6|1599.1|1600.7|1599.2|1600.1|1598.6|5
1761700440000|2025-10-29 01:14:00|1600.7|1599.2|1599.9|1598.4|1600.8|1599.3|1599.9|1598.4|1
1761700450000|2025-10-29 01:14:10|1600|1598.5|1600.1|1598.6|1600.2|1598.7|1599.9|1598.4|0
1761700460000|2025-10-29 01:14:20|1600|1598.5|1599.8|1598.3|1600.2|1598.7|1599.7|1598.2|1
1761700470000|2025-10-29 01:14:30|1599.7|1598.2|1599.6|1598.1|1600.2|1598.7|1599.5|1598|0
1761700480000|2025-10-29 01:14:40|1599.8|1598.3|1599.3|1597.8|1600|1598.5|1599.2|1597.7|0
1761700490000|2025-10-29 01:14:50|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599|1597.5|0
1761700500000|2025-10-29 01:15:00|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.1|1597.6|2
1761700510000|2025-10-29 01:15:10|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599|1597.5|2
1761700520000|2025-10-29 01:15:20|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1761700530000|2025-10-29 01:15:30|1599.3|1597.8|1598.7|1597.2|1599.4|1597.9|1598.7|1597.2|1
1761700540000|2025-10-29 01:15:40|1598.6|1597.1|1598.3|1596.8|1598.8|1597.3|1598.3|1596.8|0
1761700550000|2025-10-29 01:15:50|1598.1|1596.6|1598.9|1597.4|1599.1|1597.6|1598|1596.5|12
1761700560000|2025-10-29 01:16:00|1599|1597.5|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|0
1761700570000|2025-10-29 01:16:10|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1598.9|1597.4|1
1761700580000|2025-10-29 01:16:20|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599|1597.5|0
1761700590000|2025-10-29 01:16:30|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761700600000|2025-10-29 01:16:40|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761700610000|2025-10-29 01:16:50|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1761700620000|2025-10-29 01:17:00|1599.3|1597.8|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1761700630000|2025-10-29 01:17:10|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1761700640000|2025-10-29 01:17:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|1
1761700660000|2025-10-29 01:17:40|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761700670000|2025-10-29 01:17:50|1599.6|1598.1|1600.1|1598.6|1600.1|1598.6|1599.6|1598.1|2
1761700680000|2025-10-29 01:18:00|1600|1598.5|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1761700690000|2025-10-29 01:18:10|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.8|1598.3|0
1761700700000|2025-10-29 01:18:20|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1761700710000|2025-10-29 01:18:30|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761700730000|2025-10-29 01:18:50|1600.7|1599.2|1601.5|1600|1602.3|1600.8|1600.7|1599.2|7
1761700740000|2025-10-29 01:19:00|1601.4|1599.9|1600.9|1599.4|1601.4|1599.9|1600.8|1599.3|2
1761700750000|2025-10-29 01:19:10|1600.8|1599.3|1600.2|1598.7|1601|1599.5|1600.2|1598.7|2
1761700760000|2025-10-29 01:19:20|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|1
1761700770000|2025-10-29 01:19:30|1600.3|1598.8|1600.7|1599.2|1600.7|1599.2|1600.2|1598.7|2
1761700780000|2025-10-29 01:19:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|1
1761700790000|2025-10-29 01:19:50|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.2|1598.7|0
1761700800000|2025-10-29 01:20:00|1600.3|1598.8|1600.6|1599.1|1600.7|1599.2|1600.3|1598.8|0
1761700810000|2025-10-29 01:20:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|1
1761700820000|2025-10-29 01:20:20|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761700830000|2025-10-29 01:20:30|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1761700840000|2025-10-29 01:20:40|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1761700850000|2025-10-29 01:20:50|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1761700860000|2025-10-29 01:21:00|1600.5|1599|1601.4|1599.9|1601.7|1600.2|1600.5|1599|1
1761700870000|2025-10-29 01:21:10|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|0
1761700880000|2025-10-29 01:21:20|1601.1|1599.6|1600.7|1599.2|1601.1|1599.6|1600.7|1599.2|0
1761700890000|2025-10-29 01:21:30|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|1
1761700900000|2025-10-29 01:21:40|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1599.8|1598.3|5
1761700910000|2025-10-29 01:21:50|1600.4|1598.9|1600.9|1599.4|1601|1599.5|1600.4|1598.9|2
1761700920000|2025-10-29 01:22:00|1601|1599.5|1601.1|1599.6|1601.2|1599.7|1601|1599.5|0
1761700930000|2025-10-29 01:22:10|1601.2|1599.7|1601.1|1599.6|1601.4|1599.9|1601|1599.5|0
1761700940000|2025-10-29 01:22:20|1601|1599.5|1601.7|1600.2|1601.8|1600.3|1601|1599.5|1
1761700950000|2025-10-29 01:22:30|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1761700960000|2025-10-29 01:22:40|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1761700970000|2025-10-29 01:22:50|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1761700980000|2025-10-29 01:23:00|1601.8|1600.3|1601.4|1599.9|1601.9|1600.4|1601.3|1599.8|1
1761700990000|2025-10-29 01:23:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761701000000|2025-10-29 01:23:20|1601.6|1600.1|1602.2|1600.7|1602.3|1600.8|1601.6|1600.1|2
1761701010000|2025-10-29 01:23:30|1602.1|1600.6|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761701020000|2025-10-29 01:23:40|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.5|1601|1
1761701030000|2025-10-29 01:23:50|1602.7|1601.2|1603.4|1601.9|1603.6|1602.1|1602.7|1601.2|5
1761701040000|2025-10-29 01:24:00|1603.3|1601.8|1603.3|1601.8|1603.8|1602.3|1602.9|1601.4|5
1761701050000|2025-10-29 01:24:10|1603.2|1601.7|1602.6|1601.1|1603.3|1601.8|1602.6|1601.1|1
1761701060000|2025-10-29 01:24:20|1602.8|1601.3|1603.1|1601.6|1603.2|1601.7|1602.7|1601.2|0
1761701070000|2025-10-29 01:24:30|1602.8|1601.3|1603.1|1601.6|1603.1|1601.6|1602.3|1600.8|6
1761701080000|2025-10-29 01:24:40|1603.2|1601.7|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|3
1761701090000|2025-10-29 01:24:50|1603.3|1601.8|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|0
1761701100000|2025-10-29 01:25:00|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1602.8|1601.3|0
1761701110000|2025-10-29 01:25:10|1602.9|1601.4|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|0
1761701120000|2025-10-29 01:25:20|1602.7|1601.2|1602.3|1600.8|1602.7|1601.2|1602.3|1600.8|1
1761701130000|2025-10-29 01:25:30|1602.2|1600.7|1602|1600.5|1602.3|1600.8|1601.8|1600.3|0
1761701140000|2025-10-29 01:25:40|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|2
1761701150000|2025-10-29 01:25:50|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761701160000|2025-10-29 01:26:00|1601.7|1600.2|1601.4|1599.9|1601.7|1600.2|1601.3|1599.8|0
1761701170000|2025-10-29 01:26:10|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1761701180000|2025-10-29 01:26:20|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601|1599.5|2
1761701190000|2025-10-29 01:26:30|1601.3|1599.8|1601.3|1599.8|1601.5|1600|1601.2|1599.7|0
1761701200000|2025-10-29 01:26:40|1601.2|1599.7|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|0
1761701210000|2025-10-29 01:26:50|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1761701220000|2025-10-29 01:27:00|1600.9|1599.4|1601.2|1599.7|1601.2|1599.7|1600.6|1599.1|1
1761701230000|2025-10-29 01:27:10|1601.1|1599.6|1601.4|1599.9|1601.4|1599.9|1601|1599.5|1
1761701240000|2025-10-29 01:27:20|1601.2|1599.7|1601.3|1599.8|1601.5|1600|1601.2|1599.7|0
1761701250000|2025-10-29 01:27:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1761701260000|2025-10-29 01:27:40|1601.3|1599.8|1602|1600.5|1602|1600.5|1601.2|1599.7|2
1761701270000|2025-10-29 01:27:50|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.5|1600|0
1761701280000|2025-10-29 01:28:00|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1761701290000|2025-10-29 01:28:10|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761701300000|2025-10-29 01:28:20|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761701310000|2025-10-29 01:28:30|1601.8|1600.3|1601.4|1599.9|1601.8|1600.3|1601.3|1599.8|0
1761701320000|2025-10-29 01:28:40|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1761701330000|2025-10-29 01:28:50|1601.3|1599.8|1600.4|1598.9|1601.4|1599.9|1600.3|1598.8|1
1761701340000|2025-10-29 01:29:00|1600.3|1598.8|1600.7|1599.2|1600.9|1599.4|1600.2|1598.7|2
1761701350000|2025-10-29 01:29:10|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1761701360000|2025-10-29 01:29:20|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1761701370000|2025-10-29 01:29:30|1600.8|1599.3|1600.4|1598.9|1600.9|1599.4|1600.3|1598.8|0
1761701380000|2025-10-29 01:29:40|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1761701390000|2025-10-29 01:29:50|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|2
1761701400000|2025-10-29 01:30:00|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|2
1761701410000|2025-10-29 01:30:10|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1761701420000|2025-10-29 01:30:20|1600.7|1599.2|1600|1598.5|1600.8|1599.3|1599.8|1598.3|0
1761701430000|2025-10-29 01:30:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761701440000|2025-10-29 01:30:40|1600.1|1598.6|1600|1598.5|1600.4|1598.9|1600|1598.5|2
1761701450000|2025-10-29 01:30:50|1599.8|1598.3|1599.5|1598|1600|1598.5|1599.5|1598|0
1761701460000|2025-10-29 01:31:00|1598.3|1596.8|1599.1|1597.6|1599.4|1597.9|1598.3|1596.8|2
1761701470000|2025-10-29 01:31:10|1599.2|1597.7|1599.6|1598.1|1599.6|1598.1|1599|1597.5|2
1761701480000|2025-10-29 01:31:20|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|1
1761701490000|2025-10-29 01:31:30|1599.4|1597.9|1598|1596.5|1599.4|1597.9|1597.9|1596.4|2
1761701500000|2025-10-29 01:31:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761701510000|2025-10-29 01:31:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761701520000|2025-10-29 01:32:00|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761701530000|2025-10-29 01:32:10|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1761701540000|2025-10-29 01:32:20|1597.8|1596.3|1598.4|1596.9|1598.6|1597.1|1597.8|1596.3|2
1761701550000|2025-10-29 01:32:30|1598.5|1597|1598.2|1596.7|1598.7|1597.2|1598.2|1596.7|0
1761701560000|2025-10-29 01:32:40|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1761701570000|2025-10-29 01:32:50|1598.3|1596.8|1598.7|1597.2|1598.9|1597.4|1598.3|1596.8|0
1761701580000|2025-10-29 01:33:00|1598.8|1597.3|1598.2|1596.7|1598.8|1597.3|1598|1596.5|2
1761701590000|2025-10-29 01:33:10|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1761701600000|2025-10-29 01:33:20|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761701610000|2025-10-29 01:33:30|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761701620000|2025-10-29 01:33:40|1598.3|1596.8|1597.6|1596.1|1598.3|1596.8|1597.6|1596.1|0
1761701630000|2025-10-29 01:33:50|1597.5|1596|1596.8|1595.3|1597.5|1596|1596.5|1595|1
1761701640000|2025-10-29 01:34:00|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761701650000|2025-10-29 01:34:10|1596.8|1595.3|1597.4|1595.9|1597.5|1596|1596.8|1595.3|2
1761701660000|2025-10-29 01:34:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1761701670000|2025-10-29 01:34:30|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1761701680000|2025-10-29 01:34:40|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761701690000|2025-10-29 01:34:50|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|3
1761701700000|2025-10-29 01:35:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761701710000|2025-10-29 01:35:10|1598.3|1596.8|1597.7|1596.2|1598.3|1596.8|1597.6|1596.1|1
1761701720000|2025-10-29 01:35:20|1597.6|1596.1|1599|1597.5|1599.2|1597.7|1597.6|1596.1|0
1761701730000|2025-10-29 01:35:30|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.8|1597.3|0
1761701740000|2025-10-29 01:35:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1761701750000|2025-10-29 01:35:50|1599.2|1597.7|1599.5|1598|1599.7|1598.2|1599.2|1597.7|0
1761701760000|2025-10-29 01:36:00|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761701770000|2025-10-29 01:36:10|1598.7|1597.2|1599.3|1597.8|1599.3|1597.8|1598.7|1597.2|2
1761701780000|2025-10-29 01:36:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1761701790000|2025-10-29 01:36:30|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.6|1597.1|3
1761701800000|2025-10-29 01:36:40|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1761701810000|2025-10-29 01:36:50|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.3|1596.8|2
1761701830000|2025-10-29 01:37:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1761701840000|2025-10-29 01:37:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1761701850000|2025-10-29 01:37:30|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761701860000|2025-10-29 01:37:40|1598.6|1597.1|1599.2|1597.7|1599.3|1597.8|1598.6|1597.1|1
1761701870000|2025-10-29 01:37:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599|1597.5|0
1761701880000|2025-10-29 01:38:00|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|0
1761701890000|2025-10-29 01:38:10|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|1
1761701900000|2025-10-29 01:38:20|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761701910000|2025-10-29 01:38:30|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|0
1761701920000|2025-10-29 01:38:40|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.4|1597.9|0
1761701930000|2025-10-29 01:38:50|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1761701940000|2025-10-29 01:39:00|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761701950000|2025-10-29 01:39:10|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599|1597.5|0
1761701960000|2025-10-29 01:39:20|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|0
1761701970000|2025-10-29 01:39:30|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761701980000|2025-10-29 01:39:40|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|0
1761701990000|2025-10-29 01:39:50|1598.9|1597.4|1598.7|1597.2|1599.2|1597.7|1598.7|1597.2|0
1761702000000|2025-10-29 01:40:00|1598.8|1597.3|1597.3|1595.8|1599|1597.5|1597|1595.5|2
1761702010000|2025-10-29 01:40:10|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1761702020000|2025-10-29 01:40:20|1597.1|1595.6|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1761702030000|2025-10-29 01:40:30|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1761702040000|2025-10-29 01:40:40|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.6|1596.1|2
1761702050000|2025-10-29 01:40:50|1597.6|1596.1|1597.2|1595.7|1597.7|1596.2|1597.2|1595.7|0
1761702060000|2025-10-29 01:41:00|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|1
1761702070000|2025-10-29 01:41:10|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1761702080000|2025-10-29 01:41:20|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761702090000|2025-10-29 01:41:30|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.8|1596.3|2
1761702100000|2025-10-29 01:41:40|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|0
1761702120000|2025-10-29 01:42:00|1598.2|1596.7|1598.4|1596.9|1599|1597.5|1598.2|1596.7|8
1761702130000|2025-10-29 01:42:10|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1761702140000|2025-10-29 01:42:20|1598.4|1596.9|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|0
1761702150000|2025-10-29 01:42:30|1598.2|1596.7|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|0
1761702160000|2025-10-29 01:42:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597|1595.5|5
1761702170000|2025-10-29 01:42:50|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761702180000|2025-10-29 01:43:00|1598|1596.5|1598.1|1596.6|1598.3|1596.8|1597.8|1596.3|2
1761702190000|2025-10-29 01:43:10|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|0
1761702200000|2025-10-29 01:43:20|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.8|1596.3|0
1761702210000|2025-10-29 01:43:30|1597.7|1596.2|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1761702220000|2025-10-29 01:43:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1761702230000|2025-10-29 01:43:50|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1598|1596.5|0
1761702240000|2025-10-29 01:44:00|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.6|1596.1|0
1761702250000|2025-10-29 01:44:10|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1761702260000|2025-10-29 01:44:20|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761702270000|2025-10-29 01:44:30|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.7|1596.2|0
1761702280000|2025-10-29 01:44:40|1597.9|1596.4|1597.8|1596.3|1598|1596.5|1597.7|1596.2|0
1761702290000|2025-10-29 01:44:50|1597.9|1596.4|1598.9|1597.4|1599|1597.5|1597.9|1596.4|2
1761702300000|2025-10-29 01:45:00|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761702310000|2025-10-29 01:45:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761702320000|2025-10-29 01:45:20|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|0
1761702330000|2025-10-29 01:45:30|1599.3|1597.8|1600.1|1598.6|1600.1|1598.6|1599.2|1597.7|4
1761702340000|2025-10-29 01:45:40|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.1|1598.6|1
1761702350000|2025-10-29 01:45:50|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|2
1761702360000|2025-10-29 01:46:00|1601|1599.5|1601.5|1600|1601.5|1600|1600.7|1599.2|2
1761702370000|2025-10-29 01:46:10|1601.4|1599.9|1602.1|1600.6|1602.2|1600.7|1601.4|1599.9|1
1761702380000|2025-10-29 01:46:20|1601.9|1600.4|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|0
1761702390000|2025-10-29 01:46:30|1601.9|1600.4|1602|1600.5|1602.2|1600.7|1601.9|1600.4|0
1761702400000|2025-10-29 01:46:40|1601.9|1600.4|1602.8|1601.3|1602.8|1601.3|1601.9|1600.4|1
1761702410000|2025-10-29 01:46:50|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.6|1601.1|0
1761702420000|2025-10-29 01:47:00|1602.6|1601.1|1602.5|1601|1602.8|1601.3|1602.5|1601|1
1761702430000|2025-10-29 01:47:10|1603|1601.5|1603|1601.5|1603|1601.5|1602.9|1601.4|3
1761702440000|2025-10-29 01:47:20|1602.9|1601.4|1603.3|1601.8|1603.3|1601.8|1602.9|1601.4|2
1761702460000|2025-10-29 01:47:40|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|2
1761702470000|2025-10-29 01:47:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1761702480000|2025-10-29 01:48:00|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|2
1761702490000|2025-10-29 01:48:10|1602.4|1600.9|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|0
1761702500000|2025-10-29 01:48:20|1602.6|1601.1|1602.4|1600.9|1602.9|1601.4|1602.4|1600.9|1
1761702510000|2025-10-29 01:48:30|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1761702520000|2025-10-29 01:48:40|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1761702530000|2025-10-29 01:48:50|1602.7|1601.2|1602.2|1600.7|1602.7|1601.2|1602.1|1600.6|3
1761702540000|2025-10-29 01:49:00|1602.1|1600.6|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761702550000|2025-10-29 01:49:10|1602|1600.5|1601.7|1600.2|1602.1|1600.6|1601.7|1600.2|2
1761702560000|2025-10-29 01:49:20|1601.6|1600.1|1601.8|1600.3|1602|1600.5|1601.6|1600.1|0
1761702570000|2025-10-29 01:49:30|1601.9|1600.4|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|0
1761702580000|2025-10-29 01:49:40|1602.2|1600.7|1601.7|1600.2|1602.2|1600.7|1601.7|1600.2|0
1761702590000|2025-10-29 01:49:50|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.3|1599.8|0
1761702600000|2025-10-29 01:50:00|1601.5|1600|1601.7|1600.2|1602|1600.5|1601.5|1600|0
1761702610000|2025-10-29 01:50:10|1601.6|1600.1|1600.5|1599|1601.6|1600.1|1600.5|1599|1
1761702620000|2025-10-29 01:50:20|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1761702630000|2025-10-29 01:50:30|1600.7|1599.2|1601.8|1600.3|1602.1|1600.6|1600.7|1599.2|2
1761702640000|2025-10-29 01:50:40|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1601.1|1599.6|0
1761702650000|2025-10-29 01:50:50|1601.3|1599.8|1600.5|1599|1601.3|1599.8|1600.5|1599|0
1761702660000|2025-10-29 01:51:00|1600.4|1598.9|1601.1|1599.6|1601.1|1599.6|1600.4|1598.9|1
1761702670000|2025-10-29 01:51:10|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1761702680000|2025-10-29 01:51:20|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|2
1761702690000|2025-10-29 01:51:30|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1761702700000|2025-10-29 01:51:40|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761702710000|2025-10-29 01:51:50|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1761702720000|2025-10-29 01:52:00|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1761702730000|2025-10-29 01:52:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1761702740000|2025-10-29 01:52:20|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|1
1761702750000|2025-10-29 01:52:30|1601.4|1599.9|1600.9|1599.4|1601.4|1599.9|1600.9|1599.4|1
1761702760000|2025-10-29 01:52:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1761702770000|2025-10-29 01:52:50|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|0
1761702790000|2025-10-29 01:53:10|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761702800000|2025-10-29 01:53:20|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|1
1761702810000|2025-10-29 01:53:30|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1600.9|1599.4|0
1761702820000|2025-10-29 01:53:40|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|0
1761702830000|2025-10-29 01:53:50|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1761702840000|2025-10-29 01:54:00|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1761702850000|2025-10-29 01:54:10|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.4|1599.9|2
1761702860000|2025-10-29 01:54:20|1601.5|1600|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1761702870000|2025-10-29 01:54:30|1601.8|1600.3|1601.7|1600.2|1602|1600.5|1601.7|1600.2|0
1761702880000|2025-10-29 01:54:40|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.7|1600.2|0
1761702890000|2025-10-29 01:54:50|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761702900000|2025-10-29 01:55:00|1602.1|1600.6|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|1
1761702910000|2025-10-29 01:55:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1761702920000|2025-10-29 01:55:20|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1761702930000|2025-10-29 01:55:30|1602.1|1600.6|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|0
1761702940000|2025-10-29 01:55:40|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|1
1761702950000|2025-10-29 01:55:50|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|0
1761702960000|2025-10-29 01:56:00|1601.8|1600.3|1602.1|1600.6|1602.6|1601.1|1601.8|1600.3|11
1761702970000|2025-10-29 01:56:10|1602|1600.5|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1761702980000|2025-10-29 01:56:20|1602.2|1600.7|1601.9|1600.4|1602.2|1600.7|1601.9|1600.4|0
1761702990000|2025-10-29 01:56:30|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761703000000|2025-10-29 01:56:40|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.7|1600.2|0
1761703010000|2025-10-29 01:56:50|1601.7|1600.2|1601.6|1600.1|1601.8|1600.3|1601.5|1600|0
1761703020000|2025-10-29 01:57:00|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1761703030000|2025-10-29 01:57:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1761703040000|2025-10-29 01:57:20|1601.3|1599.8|1600.8|1599.3|1601.4|1599.9|1600.8|1599.3|2
1761703050000|2025-10-29 01:57:30|1600.7|1599.2|1600.2|1598.7|1600.7|1599.2|1600.1|1598.6|0
1761703060000|2025-10-29 01:57:40|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1599.4|1597.9|3
1761703070000|2025-10-29 01:57:50|1600.1|1598.6|1599.5|1598|1600.3|1598.8|1599.5|1598|0
1761703080000|2025-10-29 01:58:00|1599.6|1598.1|1600.2|1598.7|1600.3|1598.8|1599.6|1598.1|2
1761703090000|2025-10-29 01:58:10|1600.3|1598.8|1599.8|1598.3|1600.3|1598.8|1599.6|1598.1|1
1761703100000|2025-10-29 01:58:20|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|2
1761703110000|2025-10-29 01:58:30|1599.8|1598.3|1600.4|1598.9|1600.6|1599.1|1599.4|1597.9|2
1761703120000|2025-10-29 01:58:40|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1761703130000|2025-10-29 01:58:50|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1761703140000|2025-10-29 01:59:00|1600.5|1599|1600.9|1599.4|1601.1|1599.6|1600.5|1599|7
1761703160000|2025-10-29 01:59:20|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|1
1761703170000|2025-10-29 01:59:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1761703180000|2025-10-29 01:59:40|1600.4|1598.9|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|0
1761703190000|2025-10-29 01:59:50|1600|1598.5|1600.2|1598.7|1600.3|1598.8|1600|1598.5|0
1761703200000|2025-10-29 02:00:00|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1599.9|1598.4|0
1761703210000|2025-10-29 02:00:10|1600.2|1598.7|1600|1598.5|1600.3|1598.8|1599.9|1598.4|0
1761703240000|2025-10-29 02:00:40|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1761703250000|2025-10-29 02:00:50|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761703260000|2025-10-29 02:01:00|1600.2|1598.7|1599.3|1597.8|1600.2|1598.7|1599.3|1597.8|2
1761703270000|2025-10-29 02:01:10|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1761703280000|2025-10-29 02:01:20|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|1
1761703290000|2025-10-29 02:01:30|1599.1|1597.6|1598.6|1597.1|1599.2|1597.7|1598.5|1597|1
1761703300000|2025-10-29 02:01:40|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1761703310000|2025-10-29 02:01:50|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1761703320000|2025-10-29 02:02:00|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|0
1761703330000|2025-10-29 02:02:10|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1761703340000|2025-10-29 02:02:20|1599|1597.5|1598.8|1597.3|1599.1|1597.6|1598.6|1597.1|1
1761703350000|2025-10-29 02:02:30|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1599|1597.5|0
1761703360000|2025-10-29 02:02:40|1599.3|1597.8|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1761703370000|2025-10-29 02:02:50|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1761703380000|2025-10-29 02:03:00|1599.3|1597.8|1599.7|1598.2|1599.7|1598.2|1599.3|1597.8|0
1761703390000|2025-10-29 02:03:10|1599.5|1598|1599.2|1597.7|1599.5|1598|1599.2|1597.7|0
1761703400000|2025-10-29 02:03:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761703410000|2025-10-29 02:03:30|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1599.3|1597.8|0
1761703420000|2025-10-29 02:03:40|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1761703430000|2025-10-29 02:03:50|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761703440000|2025-10-29 02:04:00|1599.6|1598.1|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|1
1761703450000|2025-10-29 02:04:10|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761703460000|2025-10-29 02:04:20|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.7|1597.2|1
1761703470000|2025-10-29 02:04:30|1598.8|1597.3|1598.8|1597.3|1599|1597.5|1598.7|1597.2|0
1761703480000|2025-10-29 02:04:40|1598.9|1597.4|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|0
1761703490000|2025-10-29 02:04:50|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761703500000|2025-10-29 02:05:00|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761703510000|2025-10-29 02:05:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761703520000|2025-10-29 02:05:20|1599.1|1597.6|1598.9|1597.4|1599.2|1597.7|1598.8|1597.3|0
1761703530000|2025-10-29 02:05:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761703540000|2025-10-29 02:05:40|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1761703550000|2025-10-29 02:05:50|1599.1|1597.6|1598.2|1596.7|1599.1|1597.6|1598.2|1596.7|2
1761703560000|2025-10-29 02:06:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761703570000|2025-10-29 02:06:10|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|2
1761703580000|2025-10-29 02:06:20|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.2|1596.7|0
1761703590000|2025-10-29 02:06:30|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|0
1761703600000|2025-10-29 02:06:40|1598.3|1596.8|1598.2|1596.7|1598.5|1597|1598.2|1596.7|0
1761703610000|2025-10-29 02:06:50|1598.1|1596.6|1597.5|1596|1598.2|1596.7|1597.5|1596|2
1761703620000|2025-10-29 02:07:00|1597.6|1596.1|1596.2|1594.7|1597.6|1596.1|1596.1|1594.6|18
1761703630000|2025-10-29 02:07:10|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|1
1761703640000|2025-10-29 02:07:20|1596.7|1595.2|1597|1595.5|1597.1|1595.6|1596.7|1595.2|0
1761703650000|2025-10-29 02:07:30|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.7|1595.2|0
1761703660000|2025-10-29 02:07:40|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|0
1761703670000|2025-10-29 02:07:50|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|0
1761703680000|2025-10-29 02:08:00|1596.4|1594.9|1596.7|1595.2|1596.8|1595.3|1596.4|1594.9|1
1761703690000|2025-10-29 02:08:10|1596.8|1595.3|1596.7|1595.2|1597|1595.5|1596.7|1595.2|0
1761703700000|2025-10-29 02:08:20|1596.5|1595|1597|1595.5|1597|1595.5|1596.4|1594.9|0
1761703710000|2025-10-29 02:08:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1761703720000|2025-10-29 02:08:40|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.3|1595.8|1
1761703730000|2025-10-29 02:08:50|1597.3|1595.8|1597.3|1595.8|1597.5|1596|1597.3|1595.8|0
1761703740000|2025-10-29 02:09:00|1597.4|1595.9|1597.5|1596|1597.7|1596.2|1597.3|1595.8|2
1761703750000|2025-10-29 02:09:10|1597.2|1595.7|1596.4|1594.9|1597.2|1595.7|1596.3|1594.8|2
1761703760000|2025-10-29 02:09:20|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.4|1594.9|0
1761703770000|2025-10-29 02:09:30|1596.4|1594.9|1596.8|1595.3|1596.8|1595.3|1596.4|1594.9|2
1761703780000|2025-10-29 02:09:40|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.5|1595|1
1761703790000|2025-10-29 02:09:50|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1761703800000|2025-10-29 02:10:00|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|0
1761703810000|2025-10-29 02:10:10|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|0
1761703820000|2025-10-29 02:10:20|1596.7|1595.2|1596.1|1594.6|1596.7|1595.2|1596.1|1594.6|0
1761703830000|2025-10-29 02:10:30|1596|1594.5|1593.7|1592.2|1596|1594.5|1593.6|1592.1|3
1761703840000|2025-10-29 02:10:40|1593.6|1592.1|1593.2|1591.7|1593.8|1592.3|1593.2|1591.7|2
1761703850000|2025-10-29 02:10:50|1593.1|1591.6|1591.9|1590.4|1593.1|1591.6|1591.8|1590.3|3
1761703860000|2025-10-29 02:11:00|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.2|1589.7|2
1761703870000|2025-10-29 02:11:10|1591.6|1590.1|1591.2|1589.7|1591.7|1590.2|1591.2|1589.7|10
1761703880000|2025-10-29 02:11:20|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|3
1761703890000|2025-10-29 02:11:30|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.2|1588.7|7
1761703900000|2025-10-29 02:11:40|1591.1|1589.6|1590.8|1589.3|1591.3|1589.8|1590.7|1589.2|2
1761703910000|2025-10-29 02:11:50|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1761703920000|2025-10-29 02:12:00|1590.7|1589.2|1590.1|1588.6|1590.8|1589.3|1590|1588.5|0
1761703930000|2025-10-29 02:12:10|1590|1588.5|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1761703940000|2025-10-29 02:12:20|1590.1|1588.6|1589.2|1587.7|1590.1|1588.6|1589.2|1587.7|0
1761703950000|2025-10-29 02:12:30|1589.3|1587.8|1589.8|1588.3|1590|1588.5|1589|1587.5|14
1761703960000|2025-10-29 02:12:40|1589.2|1587.7|1590.1|1588.6|1590.1|1588.6|1589.2|1587.7|4
1761703970000|2025-10-29 02:12:50|1590|1588.5|1590.1|1588.6|1590.2|1588.7|1590|1588.5|2
1761703980000|2025-10-29 02:13:00|1590|1588.5|1590|1588.5|1590.1|1588.6|1589.9|1588.4|0
1761703990000|2025-10-29 02:13:10|1590.3|1588.8|1590.5|1589|1590.6|1589.1|1589.9|1588.4|7
1761704000000|2025-10-29 02:13:20|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1761704010000|2025-10-29 02:13:30|1590.2|1588.7|1590.8|1589.3|1590.8|1589.3|1590.2|1588.7|0
1761704020000|2025-10-29 02:13:40|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.7|1589.2|0
1761704030000|2025-10-29 02:13:50|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.7|1589.2|3
1761704040000|2025-10-29 02:14:00|1590.9|1589.4|1590.8|1589.3|1591|1589.5|1590.8|1589.3|0
1761704050000|2025-10-29 02:14:10|1590.7|1589.2|1591|1589.5|1591.1|1589.6|1590.7|1589.2|0
1761704060000|2025-10-29 02:14:20|1590.9|1589.4|1590.3|1588.8|1591|1589.5|1590.3|1588.8|1
1761704070000|2025-10-29 02:14:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761704080000|2025-10-29 02:14:40|1590.4|1588.9|1590|1588.5|1590.4|1588.9|1589.9|1588.4|1
1761704090000|2025-10-29 02:14:50|1590.3|1588.8|1590.4|1588.9|1590.8|1589.3|1590.1|1588.6|4
1761704100000|2025-10-29 02:15:00|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|3
1761704110000|2025-10-29 02:15:10|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.2|1588.7|2
1761704120000|2025-10-29 02:15:20|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1589.8|1588.3|3
1761704130000|2025-10-29 02:15:30|1590.3|1588.8|1590.7|1589.2|1590.7|1589.2|1590.2|1588.7|0
1761704140000|2025-10-29 02:15:40|1590.8|1589.3|1591.1|1589.6|1591.2|1589.7|1590.8|1589.3|0
1761704150000|2025-10-29 02:15:50|1591.2|1589.7|1590.5|1589|1591.2|1589.7|1590.5|1589|2
1761704160000|2025-10-29 02:16:00|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.2|1588.7|0
1761704170000|2025-10-29 02:16:10|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1761704180000|2025-10-29 02:16:20|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1761704190000|2025-10-29 02:16:30|1590.4|1588.9|1591.1|1589.6|1591.1|1589.6|1590.4|1588.9|2
1761704200000|2025-10-29 02:16:40|1591.2|1589.7|1591.5|1590|1591.5|1590|1591.1|1589.6|1
1761704210000|2025-10-29 02:16:50|1592|1590.5|1592.1|1590.6|1592.3|1590.8|1592|1590.5|3
1761704220000|2025-10-29 02:17:00|1592.3|1590.8|1591.9|1590.4|1592.7|1591.2|1591.7|1590.2|2
1761704230000|2025-10-29 02:17:10|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|1
1761704240000|2025-10-29 02:17:20|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1761704250000|2025-10-29 02:17:30|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|1
1761704260000|2025-10-29 02:17:40|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|1
1761704270000|2025-10-29 02:17:50|1592|1590.5|1592.3|1590.8|1592.4|1590.9|1592|1590.5|1
1761704280000|2025-10-29 02:18:00|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|2
1761704290000|2025-10-29 02:18:10|1592.7|1591.2|1592.9|1591.4|1593|1591.5|1592.6|1591.1|0
1761704300000|2025-10-29 02:18:20|1592.8|1591.3|1592.5|1591|1592.8|1591.3|1592.4|1590.9|0
1761704310000|2025-10-29 02:18:30|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1761704320000|2025-10-29 02:18:40|1592.6|1591.1|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1761704330000|2025-10-29 02:18:50|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.5|1591|0
1761704340000|2025-10-29 02:19:00|1592.5|1591|1591.8|1590.3|1592.5|1591|1591.6|1590.1|3
1761704350000|2025-10-29 02:19:10|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761704360000|2025-10-29 02:19:20|1592|1590.5|1592.5|1591|1592.5|1591|1592|1590.5|1
1761704380000|2025-10-29 02:19:40|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|2
1761704390000|2025-10-29 02:19:50|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1761704400000|2025-10-29 02:20:00|1592.8|1591.3|1591.1|1589.6|1592.8|1591.3|1591.1|1589.6|7
1761704410000|2025-10-29 02:20:10|1591.2|1589.7|1590.8|1589.3|1591.2|1589.7|1590.7|1589.2|2
1761704430000|2025-10-29 02:20:30|1590.7|1589.2|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|0
1761704440000|2025-10-29 02:20:40|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761704450000|2025-10-29 02:20:50|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.5|1589|0
1761704460000|2025-10-29 02:21:00|1590.5|1589|1590.2|1588.7|1590.5|1589|1590|1588.5|2
1761704470000|2025-10-29 02:21:10|1590.9|1589.4|1590.5|1589|1590.9|1589.4|1590.5|1589|4
1761704490000|2025-10-29 02:21:30|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.3|1588.8|0
1761704500000|2025-10-29 02:21:40|1590.4|1588.9|1590.9|1589.4|1590.9|1589.4|1590.3|1588.8|4
1761704510000|2025-10-29 02:21:50|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|5
1761704520000|2025-10-29 02:22:00|1590.8|1589.3|1590.3|1588.8|1590.8|1589.3|1590.3|1588.8|0
1761704530000|2025-10-29 02:22:10|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1761704540000|2025-10-29 02:22:20|1590.3|1588.8|1589.7|1588.2|1590.3|1588.8|1589.6|1588.1|1
1761704550000|2025-10-29 02:22:30|1589.6|1588.1|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|1
1761704560000|2025-10-29 02:22:40|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|1
1761704570000|2025-10-29 02:22:50|1589.6|1588.1|1590.7|1589.2|1590.7|1589.2|1589.6|1588.1|2
1761704580000|2025-10-29 02:23:00|1590.4|1588.9|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|0
1761704590000|2025-10-29 02:23:10|1590.5|1589|1591.6|1590.1|1591.6|1590.1|1590.5|1589|4
1761704600000|2025-10-29 02:23:20|1591.7|1590.2|1591.6|1590.1|1592|1590.5|1591.6|1590.1|2
1761704610000|2025-10-29 02:23:30|1591.7|1590.2|1590.5|1589|1591.8|1590.3|1590.4|1588.9|1
1761704620000|2025-10-29 02:23:40|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|1
1761704630000|2025-10-29 02:23:50|1590.5|1589|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|1
1761704640000|2025-10-29 02:24:00|1590.2|1588.7|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|1
1761704650000|2025-10-29 02:24:10|||||||||1
1761704660000|2025-10-29 02:24:20|1590.7|1589.2|1591.2|1589.7|1591.2|1589.7|1590.7|1589.2|1
1761704670000|2025-10-29 02:24:30|1591.1|1589.6|1590.9|1589.4|1591.1|1589.6|1590.9|1589.4|0
1761704680000|2025-10-29 02:24:40|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1761704690000|2025-10-29 02:24:50|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|0
1761704700000|2025-10-29 02:25:00|1591|1589.5|1591|1589.5|1591|1589.5|1590.9|1589.4|0
1761704710000|2025-10-29 02:25:10|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1761704720000|2025-10-29 02:25:20|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1761704730000|2025-10-29 02:25:30|1591|1589.5|1590.7|1589.2|1591|1589.5|1590.7|1589.2|0
1761704740000|2025-10-29 02:25:40|1590.8|1589.3|1590.9|1589.4|1591|1589.5|1590.8|1589.3|0
1761704750000|2025-10-29 02:25:50|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1761704760000|2025-10-29 02:26:00|1591|1589.5|1591.2|1589.7|1591.4|1589.9|1591|1589.5|1
1761704770000|2025-10-29 02:26:10|1591.3|1589.8|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|0
1761704780000|2025-10-29 02:26:20|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|1
1761704790000|2025-10-29 02:26:30|1591.1|1589.6|1591.4|1589.9|1591.5|1590|1591.1|1589.6|1
1761704800000|2025-10-29 02:26:40|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|6
1761704820000|2025-10-29 02:27:00|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|3
1761704830000|2025-10-29 02:27:10|1591.3|1589.8|1591.4|1589.9|1591.8|1590.3|1591.2|1589.7|2
1761704840000|2025-10-29 02:27:20|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.3|1589.8|1
1761704850000|2025-10-29 02:27:30|1591.3|1589.8|1590.8|1589.3|1591.4|1589.9|1590.8|1589.3|5
1761704860000|2025-10-29 02:27:40|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1761704870000|2025-10-29 02:27:50|1590.9|1589.4|1590.3|1588.8|1590.9|1589.4|1590.2|1588.7|1
1761704880000|2025-10-29 02:28:00|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1761704890000|2025-10-29 02:28:10|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|0
1761704900000|2025-10-29 02:28:20|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1761704910000|2025-10-29 02:28:30|1590.4|1588.9|1590.1|1588.6|1590.4|1588.9|1590.1|1588.6|0
1761704920000|2025-10-29 02:28:40|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761704930000|2025-10-29 02:28:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1761704940000|2025-10-29 02:29:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1
1761704950000|2025-10-29 02:29:10|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1761704960000|2025-10-29 02:29:20|1589.6|1588.1|1589.5|1588|1589.7|1588.2|1589.5|1588|1
1761704970000|2025-10-29 02:29:30|||||||||2
1761704980000|2025-10-29 02:29:40|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761704990000|2025-10-29 02:29:50|1589.3|1587.8|1589|1587.5|1589.3|1587.8|1589|1587.5|3
1761705000000|2025-10-29 02:30:00|1588.9|1587.4|1587.3|1585.8|1588.9|1587.4|1586.7|1585.2|13
1761705010000|2025-10-29 02:30:10|1587.2|1585.7|1588|1586.5|1588.1|1586.6|1587.2|1585.7|2
1761705020000|2025-10-29 02:30:20|1588.2|1586.7|1589.4|1587.9|1589.4|1587.9|1588.2|1586.7|6
1761705030000|2025-10-29 02:30:30|1589.3|1587.8|1588.7|1587.2|1589.3|1587.8|1588.7|1587.2|2
1761705040000|2025-10-29 02:30:40|1588.5|1587|1588.1|1586.6|1588.7|1587.2|1588.1|1586.6|3
1761705050000|2025-10-29 02:30:50|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.6|1586.1|4
1761705060000|2025-10-29 02:31:00|1588|1586.5|1587.7|1586.2|1588.1|1586.6|1587.4|1585.9|1
1761705070000|2025-10-29 02:31:10|1587.8|1586.3|1587.5|1586|1587.9|1586.4|1587.4|1585.9|0
1761705080000|2025-10-29 02:31:20|1587.4|1585.9|1586.5|1585|1587.4|1585.9|1586.4|1584.9|0
1761705090000|2025-10-29 02:31:30|1586.4|1584.9|1586.2|1584.7|1586.5|1585|1586|1584.5|5
1761705100000|2025-10-29 02:31:40|1586.3|1584.8|1585.7|1584.2|1586.3|1584.8|1585.6|1584.1|6
1761705110000|2025-10-29 02:31:50|1585.6|1584.1|1586|1584.5|1586.1|1584.6|1585.6|1584.1|3
1761705120000|2025-10-29 02:32:00|1586.3|1584.8|1586.8|1585.3|1587|1585.5|1586.3|1584.8|3
1761705130000|2025-10-29 02:32:10|1586.5|1585|1586.1|1584.6|1586.5|1585|1586|1584.5|1
1761705140000|2025-10-29 02:32:20|1586|1584.5|1586|1584.5|1586.5|1585|1585.9|1584.4|0
1761705150000|2025-10-29 02:32:30|1586.1|1584.6|1586|1584.5|1586.5|1585|1585.9|1584.4|0
1761705160000|2025-10-29 02:32:40|1585.9|1584.4|1585.2|1583.7|1586|1584.5|1585|1583.5|3
1761705170000|2025-10-29 02:32:50|1585.1|1583.6|1585.5|1584|1585.5|1584|1584.9|1583.4|2
1761705180000|2025-10-29 02:33:00|1586|1584.5|1585|1583.5|1586|1584.5|1585|1583.5|4
1761705190000|2025-10-29 02:33:10|1585.1|1583.6|1585.4|1583.9|1585.5|1584|1584.6|1583.1|7
1761705200000|2025-10-29 02:33:20|1585.5|1584|1586.1|1584.6|1586.1|1584.6|1585.3|1583.8|3
1761705210000|2025-10-29 02:33:30|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586|1584.5|1
1761705220000|2025-10-29 02:33:40|1586.6|1585.1|1585.8|1584.3|1586.6|1585.1|1585.4|1583.9|8
1761705230000|2025-10-29 02:33:50|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.6|1584.1|2
1761705240000|2025-10-29 02:34:00|1585.9|1584.4|1585.6|1584.1|1586|1584.5|1585.6|1584.1|1
1761705250000|2025-10-29 02:34:10|1585.7|1584.2|1585.4|1583.9|1585.8|1584.3|1585.3|1583.8|2
1761705260000|2025-10-29 02:34:20|1585.5|1584|1585.6|1584.1|1585.7|1584.2|1585.4|1583.9|0
1761705270000|2025-10-29 02:34:30|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.1|1583.6|3
1761705280000|2025-10-29 02:34:40|1585.5|1584|1586.7|1585.2|1586.8|1585.3|1585.5|1584|13
1761705290000|2025-10-29 02:34:50|1586.6|1585.1|1586.1|1584.6|1586.9|1585.4|1586|1584.5|5
1761705300000|2025-10-29 02:35:00|1585.7|1584.2|1585.2|1583.7|1585.9|1584.4|1585.2|1583.7|0
1761705310000|2025-10-29 02:35:10|1585.3|1583.8|1584.3|1582.8|1585.3|1583.8|1584.3|1582.8|1
1761705320000|2025-10-29 02:35:20|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.3|1581.8|2
1761705330000|2025-10-29 02:35:30|1583.9|1582.4|1583.7|1582.2|1584|1582.5|1583.5|1582|1
1761705340000|2025-10-29 02:35:40|1583.8|1582.3|1580.4|1578.9|1583.8|1582.3|1580|1578.5|81
1761705350000|2025-10-29 02:35:50|1580.5|1579|1580.5|1579|1580.6|1579.1|1580|1578.5|6
1761705360000|2025-10-29 02:36:00|1580.6|1579.1|1580.8|1579.3|1581.4|1579.9|1580.4|1578.9|3
1761705370000|2025-10-29 02:36:10|1580.9|1579.4|1577.1|1575.6|1580.9|1579.4|1577|1575.5|34
1761705380000|2025-10-29 02:36:20|1577.8|1576.3|1578.5|1577|1578.6|1577.1|1577.8|1576.3|5
1761705390000|2025-10-29 02:36:30|1578.4|1576.9|1578.4|1576.9|1578.6|1577.1|1578.2|1576.7|6
1761705400000|2025-10-29 02:36:40|1578.5|1577|1579.7|1578.2|1579.8|1578.3|1578|1576.5|5
1761705410000|2025-10-29 02:36:50|1579.8|1578.3|1578.8|1577.3|1579.8|1578.3|1578.4|1576.9|17
1761705420000|2025-10-29 02:37:00|1578.7|1577.2|1579|1577.5|1579.7|1578.2|1578.5|1577|4
1761705430000|2025-10-29 02:37:10|1579.1|1577.6|1580.1|1578.6|1580.1|1578.6|1579.1|1577.6|2
1761705440000|2025-10-29 02:37:20|1580|1578.5|1580.7|1579.2|1580.7|1579.2|1580|1578.5|2
1761705450000|2025-10-29 02:37:30|1580.8|1579.3|1580.9|1579.4|1581.4|1579.9|1580.7|1579.2|3
1761705460000|2025-10-29 02:37:40|1580.8|1579.3|1580.1|1578.6|1581|1579.5|1579.9|1578.4|1
1761705470000|2025-10-29 02:37:50|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580|1578.5|1
1761705480000|2025-10-29 02:38:00|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|1
1761705490000|2025-10-29 02:38:10|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1761705500000|2025-10-29 02:38:20|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761705510000|2025-10-29 02:38:30|1580.4|1578.9|1580.1|1578.6|1580.9|1579.4|1580.1|1578.6|4
1761705520000|2025-10-29 02:38:40|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1761705530000|2025-10-29 02:38:50|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|1
1761705540000|2025-10-29 02:39:00|1580.3|1578.8|1580.8|1579.3|1580.9|1579.4|1580.2|1578.7|2
1761705550000|2025-10-29 02:39:10|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.4|1578.9|1
1761705560000|2025-10-29 02:39:20|1580.4|1578.9|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|11
1761705570000|2025-10-29 02:39:30|1580.3|1578.8|1580.6|1579.1|1580.9|1579.4|1580.3|1578.8|1
1761705580000|2025-10-29 02:39:40|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1761705590000|2025-10-29 02:39:50|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.5|1579|3
1761705600000|2025-10-29 02:40:00|1580.9|1579.4|1580.7|1579.2|1581|1579.5|1580.5|1579|2
1761705610000|2025-10-29 02:40:10|1580.5|1579|1579.8|1578.3|1580.5|1579|1579.7|1578.2|3
1761705620000|2025-10-29 02:40:20|1579.7|1578.2|1579|1577.5|1580.1|1578.6|1579|1577.5|1
1761705630000|2025-10-29 02:40:30|1578.8|1577.3|1579.6|1578.1|1579.8|1578.3|1578.7|1577.2|4
1761705640000|2025-10-29 02:40:40|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.2|1577.7|0
1761705650000|2025-10-29 02:40:50|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.2|1577.7|1
1761705660000|2025-10-29 02:41:00|1579.3|1577.8|1577.6|1576.1|1579.6|1578.1|1577.5|1576|5
1761705670000|2025-10-29 02:41:10|1577.5|1576|1575|1573.5|1577.8|1576.3|1575|1573.5|9
1761705680000|2025-10-29 02:41:20|1575.1|1573.6|1573.2|1571.7|1576|1574.5|1573.2|1571.7|47
1761705690000|2025-10-29 02:41:30|1573|1571.5|1573.3|1571.8|1573.3|1571.8|1572.7|1571.2|17
1761705700000|2025-10-29 02:41:40|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|2
1761705710000|2025-10-29 02:41:50|1573.5|1572|1573|1571.5|1573.7|1572.2|1572.2|1570.7|6
1761705720000|2025-10-29 02:42:00|1572.9|1571.4|1570.2|1568.7|1573|1571.5|1570.1|1568.6|8
1761705730000|2025-10-29 02:42:10|1570.1|1568.6|1570.7|1569.2|1570.7|1569.2|1569.9|1568.4|22
1761705740000|2025-10-29 02:42:20|1572.7|1571.2|1572.7|1571.2|1573.4|1571.9|1572.4|1570.9|9
1761705750000|2025-10-29 02:42:30|1572.8|1571.3|1574.6|1573.1|1574.7|1573.2|1572.7|1571.2|14
1761705760000|2025-10-29 02:42:40|1574.2|1572.7|1574.2|1572.7|1574.7|1573.2|1574.1|1572.6|3
1761705770000|2025-10-29 02:42:50|1574.4|1572.9|1575.1|1573.6|1575.1|1573.6|1574.3|1572.8|2
1761705780000|2025-10-29 02:43:00|1575.3|1573.8|1576.1|1574.6|1576.4|1574.9|1575.2|1573.7|6
1761705790000|2025-10-29 02:43:10|1575.8|1574.3|1575.1|1573.6|1575.8|1574.3|1575.1|1573.6|2
1761705800000|2025-10-29 02:43:20|1575.2|1573.7|1574.9|1573.4|1575.3|1573.8|1574.7|1573.2|1
1761705810000|2025-10-29 02:43:30|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|1
1761705820000|2025-10-29 02:43:40|1575.2|1573.7|1576|1574.5|1576|1574.5|1575.2|1573.7|4
1761705830000|2025-10-29 02:43:50|1575.9|1574.4|1575.5|1574|1575.9|1574.4|1575.3|1573.8|2
1761705840000|2025-10-29 02:44:00|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1761705850000|2025-10-29 02:44:10|1575.9|1574.4|1577|1575.5|1577.1|1575.6|1575.9|1574.4|4
1761705860000|2025-10-29 02:44:20|1577.1|1575.6|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|0
1761705870000|2025-10-29 02:44:30|1577.3|1575.8|1576.8|1575.3|1577.5|1576|1576.8|1575.3|3
1761705880000|2025-10-29 02:44:40|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|2
1761705890000|2025-10-29 02:44:50|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761705900000|2025-10-29 02:45:00|1576.7|1575.2|1577.7|1576.2|1577.7|1576.2|1576.7|1575.2|3
1761705910000|2025-10-29 02:45:10|1578.1|1576.6|1577.2|1575.7|1578.1|1576.6|1577.2|1575.7|3
1761705920000|2025-10-29 02:45:20|1577.1|1575.6|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|3
1761705930000|2025-10-29 02:45:30|1576.9|1575.4|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|1
1761705940000|2025-10-29 02:45:40|1577|1575.5|1577.2|1575.7|1577.7|1576.2|1577|1575.5|0
1761705950000|2025-10-29 02:45:50|1577.3|1575.8|1576.2|1574.7|1577.3|1575.8|1575.9|1574.4|1
1761705960000|2025-10-29 02:46:00|1576.3|1574.8|1576.9|1575.4|1576.9|1575.4|1576.3|1574.8|2
1761705970000|2025-10-29 02:46:10|1577|1575.5|1576.7|1575.2|1577.1|1575.6|1576.6|1575.1|2
1761705980000|2025-10-29 02:46:20|1576.6|1575.1|1577.3|1575.8|1577.3|1575.8|1576.4|1574.9|2
1761705990000|2025-10-29 02:46:30|1577.4|1575.9|1576.9|1575.4|1577.6|1576.1|1576.9|1575.4|1
1761706000000|2025-10-29 02:46:40|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1575.9|1574.4|3
1761706010000|2025-10-29 02:46:50|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|3
1761706020000|2025-10-29 02:47:00|1576.1|1574.6|1573.6|1572.1|1576.7|1575.2|1573.6|1572.1|5
1761706030000|2025-10-29 02:47:10|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|1
1761706040000|2025-10-29 02:47:20|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|12
1761706050000|2025-10-29 02:47:30|1569.9|1568.4|1569.3|1567.8|1570.1|1568.6|1569.1|1567.6|8
1761706060000|2025-10-29 02:47:40|1569.4|1567.9|1570.1|1568.6|1570.1|1568.6|1569.4|1567.9|1
1761706070000|2025-10-29 02:47:50|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|1
1761706080000|2025-10-29 02:48:00|1570.4|1568.9|1569.9|1568.4|1570.7|1569.2|1569.9|1568.4|13
1761706090000|2025-10-29 02:48:10|1569.7|1568.2|1570.5|1569|1570.5|1569|1569.7|1568.2|4
1761706100000|2025-10-29 02:48:20|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.5|1569|5
1761706110000|2025-10-29 02:48:30|1569.8|1568.3|1568.9|1567.4|1569.8|1568.3|1568.2|1566.7|9
1761706120000|2025-10-29 02:48:40|1569|1567.5|1569.9|1568.4|1569.9|1568.4|1568.9|1567.4|5
1761706130000|2025-10-29 02:48:50|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1570|1568.5|5
1761706140000|2025-10-29 02:49:00|1570.1|1568.6|1572.5|1571|1572.6|1571.1|1570.1|1568.6|56
1761706150000|2025-10-29 02:49:10|1572.6|1571.1|1572.7|1571.2|1573|1571.5|1572.6|1571.1|3
1761706160000|2025-10-29 02:49:20|1572.8|1571.3|1572.8|1571.3|1573.3|1571.8|1572.6|1571.1|3
1761706170000|2025-10-29 02:49:30|1572.9|1571.4|1572.6|1571.1|1572.9|1571.4|1572.6|1571.1|0
1761706180000|2025-10-29 02:49:40|1572.7|1571.2|1572.8|1571.3|1573|1571.5|1572.6|1571.1|1
1761706190000|2025-10-29 02:49:50|1572.7|1571.2|1573|1571.5|1573|1571.5|1572.7|1571.2|1
1761706200000|2025-10-29 02:50:00|1573.1|1571.6|1574.3|1572.8|1574.4|1572.9|1573|1571.5|1
1761706210000|2025-10-29 02:50:10|1574.2|1572.7|1574.1|1572.6|1574.4|1572.9|1573.8|1572.3|3
1761706220000|2025-10-29 02:50:20|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.4|1571.9|3
1761706230000|2025-10-29 02:50:30|1573.7|1572.2|1574.7|1573.2|1574.7|1573.2|1573.7|1572.2|0
1761706240000|2025-10-29 02:50:40|1574.8|1573.3|1574.4|1572.9|1574.8|1573.3|1574.2|1572.7|1
1761706250000|2025-10-29 02:50:50|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.2|1572.7|1
1761706260000|2025-10-29 02:51:00|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|1
1761706270000|2025-10-29 02:51:10|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.8|1572.3|1
1761706280000|2025-10-29 02:51:20|1574|1572.5|1574.3|1572.8|1574.3|1572.8|1573.4|1571.9|2
1761706290000|2025-10-29 02:51:30|1574.4|1572.9|1573.8|1572.3|1574.4|1572.9|1573.8|1572.3|1
1761706300000|2025-10-29 02:51:40|1573.7|1572.2|1573.5|1572|1573.8|1572.3|1573.5|1572|0
1761706310000|2025-10-29 02:51:50|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1761706320000|2025-10-29 02:52:00|1573.6|1572.1|1574.4|1572.9|1574.5|1573|1573.6|1572.1|1
1761706330000|2025-10-29 02:52:10|1574.3|1572.8|1574.5|1573|1574.6|1573.1|1574.3|1572.8|1
1761706340000|2025-10-29 02:52:20|1574.4|1572.9|1576.4|1574.9|1576.4|1574.9|1574.4|1572.9|5
1761706350000|2025-10-29 02:52:30|1576.3|1574.8|1577.1|1575.6|1577.2|1575.7|1575.8|1574.3|3
1761706360000|2025-10-29 02:52:40|1577.2|1575.7|1576.9|1575.4|1577.3|1575.8|1576.7|1575.2|14
1761706370000|2025-10-29 02:52:50|1576.8|1575.3|1576.9|1575.4|1577.2|1575.7|1576.7|1575.2|7
1761706380000|2025-10-29 02:53:00|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.2|1574.7|3
1761706390000|2025-10-29 02:53:10|1576.3|1574.8|1576.3|1574.8|1576.8|1575.3|1576.1|1574.6|3
1761706400000|2025-10-29 02:53:20|1576.4|1574.9|1577.7|1576.2|1577.7|1576.2|1576.4|1574.9|2
1761706410000|2025-10-29 02:53:30|1577.5|1576|1577.7|1576.2|1577.9|1576.4|1577.5|1576|1
1761706420000|2025-10-29 02:53:40|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1761706430000|2025-10-29 02:53:50|1577.8|1576.3|1577.7|1576.2|1577.9|1576.4|1577.6|1576.1|1
1761706440000|2025-10-29 02:54:00|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1761706450000|2025-10-29 02:54:10|1577.9|1576.4|1577.6|1576.1|1577.9|1576.4|1577.6|1576.1|0
1761706460000|2025-10-29 02:54:20|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1761706480000|2025-10-29 02:54:40|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|1
1761706490000|2025-10-29 02:54:50|1576.5|1575|1575.9|1574.4|1576.5|1575|1575.9|1574.4|4
1761706500000|2025-10-29 02:55:00|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761706510000|2025-10-29 02:55:10|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761706520000|2025-10-29 02:55:20|1576|1574.5|1576.3|1574.8|1576.6|1575.1|1576|1574.5|2
1761706530000|2025-10-29 02:55:30|1576.1|1574.6|1575.5|1574|1576.1|1574.6|1575.4|1573.9|0
1761706540000|2025-10-29 02:55:40|1575.6|1574.1|1576.4|1574.9|1576.4|1574.9|1575.6|1574.1|1
1761706550000|2025-10-29 02:55:50|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|1
1761706560000|2025-10-29 02:56:00|1576.5|1575|1576|1574.5|1576.5|1575|1575.8|1574.3|1
1761706570000|2025-10-29 02:56:10|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761706580000|2025-10-29 02:56:20|1576|1574.5|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|0
1761706590000|2025-10-29 02:56:30|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1761706600000|2025-10-29 02:56:40|1576.2|1574.7|1575.8|1574.3|1576.3|1574.8|1575.8|1574.3|2
1761706610000|2025-10-29 02:56:50|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1761706620000|2025-10-29 02:57:00|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1761706630000|2025-10-29 02:57:10|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|1
1761706640000|2025-10-29 02:57:20|1575.4|1573.9|1575.6|1574.1|1575.6|1574.1|1575.3|1573.8|2
1761706650000|2025-10-29 02:57:30|1575.7|1574.2|1575.3|1573.8|1575.7|1574.2|1575.3|1573.8|0
1761706660000|2025-10-29 02:57:40|1575.4|1573.9|1576.2|1574.7|1576.2|1574.7|1575.3|1573.8|1
1761706670000|2025-10-29 02:57:50|1576.3|1574.8|1576.4|1574.9|1576.5|1575|1576.2|1574.7|0
1761706680000|2025-10-29 02:58:00|1576.3|1574.8|1576.3|1574.8|1576.5|1575|1576.2|1574.7|0
1761706690000|2025-10-29 02:58:10|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|3
1761706700000|2025-10-29 02:58:20|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1761706710000|2025-10-29 02:58:30|1576.1|1574.6|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|1
1761706720000|2025-10-29 02:58:40|1576.3|1574.8|1576.4|1574.9|1576.5|1575|1576.2|1574.7|2
1761706730000|2025-10-29 02:58:50|1576.5|1575|1577.1|1575.6|1577.1|1575.6|1576.5|1575|1
1761706740000|2025-10-29 02:59:00|1577|1575.5|1576.8|1575.3|1577|1575.5|1576.4|1574.9|3
1761706750000|2025-10-29 02:59:10|1576.9|1575.4|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|2
1761706760000|2025-10-29 02:59:20|1577.5|1576|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|1
1761706770000|2025-10-29 02:59:30|1577.4|1575.9|1577|1575.5|1577.4|1575.9|1577|1575.5|0
1761706780000|2025-10-29 02:59:40|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|2
1761706790000|2025-10-29 02:59:50|1577|1575.5|1577.4|1575.9|1577.5|1576|1576.9|1575.4|1
1761706800000|2025-10-29 03:00:00|1577.3|1575.8|1577.7|1576.2|1578|1576.5|1577.1|1575.6|4
1761706810000|2025-10-29 03:00:10|1577.6|1576.1|1578|1576.5|1578|1576.5|1577.6|1576.1|2
1761706820000|2025-10-29 03:00:20|1578.1|1576.6|1578.5|1577|1578.7|1577.2|1578|1576.5|2
1761706830000|2025-10-29 03:00:30|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.3|1576.8|1
1761706840000|2025-10-29 03:00:40|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1761706850000|2025-10-29 03:00:50|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1761706860000|2025-10-29 03:01:00|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1761706870000|2025-10-29 03:01:10|1578.3|1576.8|1577.7|1576.2|1578.4|1576.9|1577.6|1576.1|1
1761706880000|2025-10-29 03:01:20|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1761706890000|2025-10-29 03:01:30|1577.6|1576.1|1576.8|1575.3|1577.6|1576.1|1576.8|1575.3|3
1761706900000|2025-10-29 03:01:40|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761706910000|2025-10-29 03:01:50|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1761706920000|2025-10-29 03:02:00|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.5|1575|1
1761706930000|2025-10-29 03:02:10|1576.3|1574.8|1576.5|1575|1576.7|1575.2|1576.3|1574.8|4
1761706940000|2025-10-29 03:02:20|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.4|1574.9|0
1761706950000|2025-10-29 03:02:30|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|1
1761706960000|2025-10-29 03:02:40|1576.8|1575.3|1577.3|1575.8|1577.3|1575.8|1576.7|1575.2|1
1761706970000|2025-10-29 03:02:50|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1761706980000|2025-10-29 03:03:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577|1575.5|1
1761706990000|2025-10-29 03:03:10|1577|1575.5|1576.6|1575.1|1577.1|1575.6|1576.6|1575.1|0
1761707000000|2025-10-29 03:03:20|1576.7|1575.2|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1761707010000|2025-10-29 03:03:30|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1761707020000|2025-10-29 03:03:40|1576.5|1575|1575.9|1574.4|1576.5|1575|1575.5|1574|4
1761707030000|2025-10-29 03:03:50|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761707040000|2025-10-29 03:04:00|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1761707050000|2025-10-29 03:04:10|1575.7|1574.2|1575.3|1573.8|1575.7|1574.2|1575.1|1573.6|1
1761707060000|2025-10-29 03:04:20|1575.2|1573.7|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|2
1761707070000|2025-10-29 03:04:30|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575.2|1573.7|1
1761707080000|2025-10-29 03:04:40|1575.8|1574.3|1576.1|1574.6|1576.3|1574.8|1575.8|1574.3|1
1761707090000|2025-10-29 03:04:50|1576|1574.5|1576.1|1574.6|1576.3|1574.8|1576|1574.5|0
1761707100000|2025-10-29 03:05:00|1576|1574.5|1577.1|1575.6|1577.1|1575.6|1576|1574.5|3
1761707110000|2025-10-29 03:05:10|1577|1575.5|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1761707120000|2025-10-29 03:05:20|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|2
1761707130000|2025-10-29 03:05:30|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.6|1575.1|0
1761707140000|2025-10-29 03:05:40|1576.9|1575.4|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|0
1761707150000|2025-10-29 03:05:50|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1761707160000|2025-10-29 03:06:00|1577|1575.5|1576.5|1575|1577|1575.5|1576.4|1574.9|0
1761707170000|2025-10-29 03:06:10|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576.1|1574.6|1
1761707180000|2025-10-29 03:06:20|1576.2|1574.7|1576.5|1575|1576.5|1575|1576.2|1574.7|1
1761707190000|2025-10-29 03:06:30|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761707200000|2025-10-29 03:06:40|1576.4|1574.9|1576|1574.5|1576.5|1575|1576|1574.5|5
1761707210000|2025-10-29 03:06:50|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|0
1761707220000|2025-10-29 03:07:00|1576.2|1574.7|1576.9|1575.4|1577.3|1575.8|1576.2|1574.7|2
1761707230000|2025-10-29 03:07:10|1576.7|1575.2|1576.3|1574.8|1576.7|1575.2|1576.3|1574.8|2
1761707250000|2025-10-29 03:07:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1
1761707260000|2025-10-29 03:07:40|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1761707270000|2025-10-29 03:07:50|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761707290000|2025-10-29 03:08:10|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1761707300000|2025-10-29 03:08:20|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.2|1574.7|0
1761707320000|2025-10-29 03:08:40|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|0
1761707330000|2025-10-29 03:08:50|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.4|1574.9|2
1761707340000|2025-10-29 03:09:00|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.2|1574.7|0
1761707350000|2025-10-29 03:09:10|1576.2|1574.7|1576|1574.5|1576.3|1574.8|1575.8|1574.3|4
1761707360000|2025-10-29 03:09:20|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1576|1574.5|1
1761707370000|2025-10-29 03:09:30|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|1
1761707380000|2025-10-29 03:09:40|1576|1574.5|1576|1574.5|1576.1|1574.6|1575.7|1574.2|4
1761707390000|2025-10-29 03:09:50|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1761707400000|2025-10-29 03:10:00|1576.2|1574.7|1576.3|1574.8|1576.7|1575.2|1576.2|1574.7|1
1761707410000|2025-10-29 03:10:10|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|0
1761707420000|2025-10-29 03:10:20|1576.2|1574.7|1575.6|1574.1|1576.2|1574.7|1575.6|1574.1|1
1761707430000|2025-10-29 03:10:30|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|1
1761707440000|2025-10-29 03:10:40|1575.5|1574|1575.9|1574.4|1576.1|1574.6|1575.5|1574|1
1761707450000|2025-10-29 03:10:50|1576.1|1574.6|1575.7|1574.2|1576.1|1574.6|1575.7|1574.2|0
1761707460000|2025-10-29 03:11:00|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|0
1761707470000|2025-10-29 03:11:10|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|2
1761707480000|2025-10-29 03:11:20|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1761707490000|2025-10-29 03:11:30|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1
1761707500000|2025-10-29 03:11:40|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1575|1573.5|3
1761707510000|2025-10-29 03:11:50|1575.1|1573.6|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|0
1761707520000|2025-10-29 03:12:00|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|1
1761707530000|2025-10-29 03:12:10|||||||||1
1761707540000|2025-10-29 03:12:20|1575.2|1573.7|1574.9|1573.4|1575.2|1573.7|1574.1|1572.6|12
1761707550000|2025-10-29 03:12:30|1575|1573.5|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1761707560000|2025-10-29 03:12:40|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1761707570000|2025-10-29 03:12:50|1575|1573.5|1575.1|1573.6|1575.4|1573.9|1575|1573.5|0
1761707580000|2025-10-29 03:13:00|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.7|1573.2|0
1761707590000|2025-10-29 03:13:10|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.5|1573|1
1761707600000|2025-10-29 03:13:20|1575|1573.5|1574.6|1573.1|1575|1573.5|1574.5|1573|0
1761707610000|2025-10-29 03:13:30|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1761707620000|2025-10-29 03:13:40|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1761707630000|2025-10-29 03:13:50|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1761707640000|2025-10-29 03:14:00|1574.7|1573.2|1575|1573.5|1575|1573.5|1574.6|1573.1|1
1761707650000|2025-10-29 03:14:10|1574.9|1573.4|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|0
1761707660000|2025-10-29 03:14:20|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|1
1761707670000|2025-10-29 03:14:30|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761707680000|2025-10-29 03:14:40|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761707690000|2025-10-29 03:14:50|1575.5|1574|1575.2|1573.7|1575.7|1574.2|1575.1|1573.6|0
1761707700000|2025-10-29 03:15:00|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761707710000|2025-10-29 03:15:10|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.7|1573.2|1
1761707720000|2025-10-29 03:15:20|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1575|1573.5|0
1761707730000|2025-10-29 03:15:30|1575.2|1573.7|1575.8|1574.3|1575.8|1574.3|1575.2|1573.7|2
1761707740000|2025-10-29 03:15:40|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|1
1761707750000|2025-10-29 03:15:50|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761707760000|2025-10-29 03:16:00|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761707770000|2025-10-29 03:16:10|1576.1|1574.6|1575.3|1573.8|1576.2|1574.7|1575.2|1573.7|2
1761707780000|2025-10-29 03:16:20|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.3|1573.8|0
1761707790000|2025-10-29 03:16:30|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1761707800000|2025-10-29 03:16:40|1575.1|1573.6|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1761707810000|2025-10-29 03:16:50|1575.3|1573.8|1575.1|1573.6|1575.4|1573.9|1575.1|1573.6|0
1761707820000|2025-10-29 03:17:00|1575.2|1573.7|1575.8|1574.3|1575.8|1574.3|1575.2|1573.7|3
1761707830000|2025-10-29 03:17:10|1576.1|1574.6|1575.6|1574.1|1576.1|1574.6|1575.6|1574.1|2
1761707840000|2025-10-29 03:17:20|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1761707850000|2025-10-29 03:17:30|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761707860000|2025-10-29 03:17:40|1575.7|1574.2|1575.3|1573.8|1575.7|1574.2|1575.2|1573.7|0
1761707870000|2025-10-29 03:17:50|1575.4|1573.9|1576|1574.5|1576|1574.5|1575.4|1573.9|2
1761707880000|2025-10-29 03:18:00|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1761707890000|2025-10-29 03:18:10|1576.3|1574.8|1577.1|1575.6|1577.1|1575.6|1576.2|1574.7|4
1761707900000|2025-10-29 03:18:20|1577.3|1575.8|1577.1|1575.6|1577.3|1575.8|1577.1|1575.6|1
1761707910000|2025-10-29 03:18:30|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1
1761707920000|2025-10-29 03:18:40|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|1
1761707930000|2025-10-29 03:18:50|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.9|1575.4|1
1761707940000|2025-10-29 03:19:00|1577.1|1575.6|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|1
1761707950000|2025-10-29 03:19:10|1577.3|1575.8|1577.6|1576.1|1577.9|1576.4|1577.3|1575.8|1
1761707960000|2025-10-29 03:19:20|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.3|1575.8|0
1761707970000|2025-10-29 03:19:30|1577.6|1576.1|1577.4|1575.9|1577.7|1576.2|1577.4|1575.9|0
1761707980000|2025-10-29 03:19:40|1577.3|1575.8|1576.5|1575|1577.3|1575.8|1576.4|1574.9|1
1761707990000|2025-10-29 03:19:50|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1761708000000|2025-10-29 03:20:00|1576.3|1574.8|1576.7|1575.2|1576.7|1575.2|1576.1|1574.6|1
1761708010000|2025-10-29 03:20:10|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1761708020000|2025-10-29 03:20:20|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1761708030000|2025-10-29 03:20:30|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761708040000|2025-10-29 03:20:40|1576.7|1575.2|1576.1|1574.6|1576.7|1575.2|1576|1574.5|2
1761708050000|2025-10-29 03:20:50|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576|1574.5|1
1761708060000|2025-10-29 03:21:00|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761708070000|2025-10-29 03:21:10|1576|1574.5|1576|1574.5|1576|1574.5|1575.7|1574.2|1
1761708080000|2025-10-29 03:21:20|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|1
1761708100000|2025-10-29 03:21:40|1576.3|1574.8|1576.3|1574.8|1576.5|1575|1576.2|1574.7|0
1761708110000|2025-10-29 03:21:50|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1761708120000|2025-10-29 03:22:00|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1761708130000|2025-10-29 03:22:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.5|1575|0
1761708140000|2025-10-29 03:22:20|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1761708150000|2025-10-29 03:22:30|1576.6|1575.1|1577|1575.5|1577|1575.5|1576.6|1575.1|1
1761708160000|2025-10-29 03:22:40|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1576.7|1575.2|1
1761708170000|2025-10-29 03:22:50|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1761708180000|2025-10-29 03:23:00|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1761708190000|2025-10-29 03:23:10|1577.3|1575.8|1577.1|1575.6|1577.3|1575.8|1576.9|1575.4|0
1761708200000|2025-10-29 03:23:20|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|0
1761708210000|2025-10-29 03:23:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|0
1761708220000|2025-10-29 03:23:40|1577.5|1576|1578|1576.5|1578|1576.5|1577.5|1576|1
1761708230000|2025-10-29 03:23:50|1578.2|1576.7|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|1
1761708240000|2025-10-29 03:24:00|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|1
1761708250000|2025-10-29 03:24:10|1578.7|1577.2|1578.1|1576.6|1578.7|1577.2|1578|1576.5|2
1761708260000|2025-10-29 03:24:20|1578.2|1576.7|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|0
1761708270000|2025-10-29 03:24:30|1578.3|1576.8|1578.9|1577.4|1578.9|1577.4|1578.3|1576.8|1
1761708280000|2025-10-29 03:24:40|1579|1577.5|1579.2|1577.7|1579.2|1577.7|1578.7|1577.2|1
1761708290000|2025-10-29 03:24:50|1579|1577.5|1579|1577.5|1579.3|1577.8|1579|1577.5|1
1761708300000|2025-10-29 03:25:00|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.6|1577.1|0
1761708310000|2025-10-29 03:25:10|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761708320000|2025-10-29 03:25:20|1578.5|1577|1578.4|1576.9|1578.6|1577.1|1578.4|1576.9|0
1761708330000|2025-10-29 03:25:30|1578.5|1577|1579.2|1577.7|1579.2|1577.7|1578.4|1576.9|5
1761708340000|2025-10-29 03:25:40|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|3
1761708350000|2025-10-29 03:25:50|1579.3|1577.8|1578.8|1577.3|1579.3|1577.8|1578.7|1577.2|2
1761708360000|2025-10-29 03:26:00|1578.1|1576.6|1577.8|1576.3|1578.2|1576.7|1577.7|1576.2|2
1761708370000|2025-10-29 03:26:10|1577.7|1576.2|1577.9|1576.4|1578|1576.5|1577.7|1576.2|1
1761708380000|2025-10-29 03:26:20|1577.8|1576.3|1577.1|1575.6|1577.8|1576.3|1577.1|1575.6|1
1761708390000|2025-10-29 03:26:30|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|1
1761708400000|2025-10-29 03:26:40|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1761708410000|2025-10-29 03:26:50|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1761708420000|2025-10-29 03:27:00|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|2
1761708430000|2025-10-29 03:27:10|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.3|1575.8|1
1761708440000|2025-10-29 03:27:20|1577.3|1575.8|1576.9|1575.4|1577.4|1575.9|1576.9|1575.4|1
1761708450000|2025-10-29 03:27:30|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1576.9|1575.4|0
1761708460000|2025-10-29 03:27:40|1576.9|1575.4|1576.7|1575.2|1576.9|1575.4|1576|1574.5|10
1761708470000|2025-10-29 03:27:50|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|0
1761708480000|2025-10-29 03:28:00|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1761708490000|2025-10-29 03:28:10|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761708500000|2025-10-29 03:28:20|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761708510000|2025-10-29 03:28:30|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761708520000|2025-10-29 03:28:40|1576.3|1574.8|1576.2|1574.7|1576.5|1575|1576.2|1574.7|0
1761708530000|2025-10-29 03:28:50|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1761708540000|2025-10-29 03:29:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1761708550000|2025-10-29 03:29:10|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761708560000|2025-10-29 03:29:20|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761708570000|2025-10-29 03:29:30|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1761708580000|2025-10-29 03:29:40|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761708590000|2025-10-29 03:29:50|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.6|1574.1|2
1761708600000|2025-10-29 03:30:00|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1761708610000|2025-10-29 03:30:10|1575.8|1574.3|1575.9|1574.4|1576|1574.5|1575.7|1574.2|2
1761708620000|2025-10-29 03:30:20|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.8|1574.3|1
1761708640000|2025-10-29 03:30:40|1576|1574.5|1576.3|1574.8|1576.9|1575.4|1576|1574.5|4
1761708650000|2025-10-29 03:30:50|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1575.9|1574.4|0
1761708660000|2025-10-29 03:31:00|1576.3|1574.8|1576.5|1575|1576.5|1575|1576.3|1574.8|0
1761708670000|2025-10-29 03:31:10|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761708680000|2025-10-29 03:31:20|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.5|1575|0
1761708690000|2025-10-29 03:31:30|1576.8|1575.3|1577.1|1575.6|1577.4|1575.9|1576.8|1575.3|1
1761708700000|2025-10-29 03:31:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.8|1575.3|0
1761708710000|2025-10-29 03:31:50|1577|1575.5|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1761708720000|2025-10-29 03:32:00|1576.5|1575|1576.3|1574.8|1576.8|1575.3|1576.3|1574.8|0
1761708730000|2025-10-29 03:32:10|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761708740000|2025-10-29 03:32:20|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|0
1761708750000|2025-10-29 03:32:30|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1761708760000|2025-10-29 03:32:40|1576.6|1575.1|1577.2|1575.7|1577.2|1575.7|1576.6|1575.1|1
1761708770000|2025-10-29 03:32:50|1577.3|1575.8|1577.1|1575.6|1577.3|1575.8|1577.1|1575.6|0
1761708780000|2025-10-29 03:33:00|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761708790000|2025-10-29 03:33:10|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1761708800000|2025-10-29 03:33:20|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1761708810000|2025-10-29 03:33:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|1
1761708820000|2025-10-29 03:33:40|1577.5|1576|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1761708830000|2025-10-29 03:33:50|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1761708840000|2025-10-29 03:34:00|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1761708850000|2025-10-29 03:34:10|1577.5|1576|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1761708860000|2025-10-29 03:34:20|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.1|1575.6|1
1761708870000|2025-10-29 03:34:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1761708880000|2025-10-29 03:34:40|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1761708890000|2025-10-29 03:34:50|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1761708900000|2025-10-29 03:35:00|1577.5|1576|1578|1576.5|1578.1|1576.6|1577.5|1576|2
1761708910000|2025-10-29 03:35:10|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1761708920000|2025-10-29 03:35:20|1578.3|1576.8|1578.9|1577.4|1579.1|1577.6|1578.3|1576.8|3
1761708930000|2025-10-29 03:35:30|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1761708940000|2025-10-29 03:35:40|1578.9|1577.4|1578.5|1577|1578.9|1577.4|1578.5|1577|1
1761708950000|2025-10-29 03:35:50|1578.6|1577.1|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1761708960000|2025-10-29 03:36:00|1578.5|1577|1578.4|1576.9|1578.7|1577.2|1578.2|1576.7|1
1761709000000|2025-10-29 03:36:40|1578.5|1577|1579.1|1577.6|1579.1|1577.6|1578.5|1577|1
1761709010000|2025-10-29 03:36:50|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.6|1577.1|1
1761709020000|2025-10-29 03:37:00|1578.8|1577.3|1578.4|1576.9|1578.8|1577.3|1578.4|1576.9|0
1761709030000|2025-10-29 03:37:10|1578.2|1576.7|1578.5|1577|1578.5|1577|1578.2|1576.7|1
1761709040000|2025-10-29 03:37:20|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|2
1761709050000|2025-10-29 03:37:30|1579|1577.5|1579.4|1577.9|1579.4|1577.9|1579|1577.5|0
1761709060000|2025-10-29 03:37:40|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|1
1761709070000|2025-10-29 03:37:50|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.5|1578|4
1761709080000|2025-10-29 03:38:00|1579.7|1578.2|1580.8|1579.3|1580.9|1579.4|1579.7|1578.2|2
1761709090000|2025-10-29 03:38:10|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.2|1578.7|4
1761709100000|2025-10-29 03:38:20|1580.1|1578.6|1580.4|1578.9|1580.4|1578.9|1580.1|1578.6|1
1761709110000|2025-10-29 03:38:30|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.5|1579|2
1761709120000|2025-10-29 03:38:40|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1761709130000|2025-10-29 03:38:50|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1761709140000|2025-10-29 03:39:00|1580.6|1579.1|1579.9|1578.4|1580.6|1579.1|1579.8|1578.3|1
1761709150000|2025-10-29 03:39:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1761709160000|2025-10-29 03:39:20|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1761709170000|2025-10-29 03:39:30|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1761709180000|2025-10-29 03:39:40|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1761709190000|2025-10-29 03:39:50|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|2
1761709200000|2025-10-29 03:40:00|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|1
1761709210000|2025-10-29 03:40:10|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761709220000|2025-10-29 03:40:20|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1761709230000|2025-10-29 03:40:30|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761709240000|2025-10-29 03:40:40|1579.5|1578|1580.1|1578.6|1580.1|1578.6|1579.2|1577.7|8
1761709250000|2025-10-29 03:40:50|1580.2|1578.7|1580.5|1579|1580.5|1579|1580.1|1578.6|1
1761709260000|2025-10-29 03:41:00|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|0
1761709270000|2025-10-29 03:41:10|1580.3|1578.8|1579.6|1578.1|1580.3|1578.8|1579.6|1578.1|2
1761709280000|2025-10-29 03:41:20|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1761709290000|2025-10-29 03:41:30|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761709300000|2025-10-29 03:41:40|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1761709310000|2025-10-29 03:41:50|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1761709320000|2025-10-29 03:42:00|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761709330000|2025-10-29 03:42:10|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1761709350000|2025-10-29 03:42:30|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1761709360000|2025-10-29 03:42:40|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1761709370000|2025-10-29 03:42:50|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761709380000|2025-10-29 03:43:00|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|0
1761709390000|2025-10-29 03:43:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1761709400000|2025-10-29 03:43:20|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761709410000|2025-10-29 03:43:30|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|0
1761709420000|2025-10-29 03:43:40|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1761709430000|2025-10-29 03:43:50|1579.6|1578.1|1578.9|1577.4|1579.6|1578.1|1578.9|1577.4|1
1761709440000|2025-10-29 03:44:00|1578.5|1577|1578.8|1577.3|1578.8|1577.3|1578.5|1577|3
1761709450000|2025-10-29 03:44:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1761709460000|2025-10-29 03:44:20|1578.8|1577.3|1578.8|1577.3|1579|1577.5|1578.8|1577.3|0
1761709470000|2025-10-29 03:44:30|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761709480000|2025-10-29 03:44:40|1578.8|1577.3|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|1
1761709490000|2025-10-29 03:44:50|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761709500000|2025-10-29 03:45:00|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.4|1576.9|1
1761709510000|2025-10-29 03:45:10|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1761709520000|2025-10-29 03:45:20|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.6|1577.1|0
1761709530000|2025-10-29 03:45:30|1578.8|1577.3|1578.8|1577.3|1579|1577.5|1578.8|1577.3|1
1761709540000|2025-10-29 03:45:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1761709550000|2025-10-29 03:45:50|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1761709560000|2025-10-29 03:46:00|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761709570000|2025-10-29 03:46:10|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1761709590000|2025-10-29 03:46:30|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1761709600000|2025-10-29 03:46:40|1578.9|1577.4|1579.1|1577.6|1579.2|1577.7|1578.9|1577.4|0
1761709610000|2025-10-29 03:46:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1761709640000|2025-10-29 03:47:20|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.5|1578|1
1761709650000|2025-10-29 03:47:30|1579.7|1578.2|1579.2|1577.7|1579.8|1578.3|1579.2|1577.7|4
1761709660000|2025-10-29 03:47:40|1579.1|1577.6|1579.7|1578.2|1579.7|1578.2|1579.1|1577.6|1
1761709710000|2025-10-29 03:48:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1761709720000|2025-10-29 03:48:40|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|1
1761709730000|2025-10-29 03:48:50|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761709740000|2025-10-29 03:49:00|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1761709750000|2025-10-29 03:49:10|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.6|1578.1|2
1761709760000|2025-10-29 03:49:20|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1761709770000|2025-10-29 03:49:30|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1761709800000|2025-10-29 03:50:00|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761709810000|2025-10-29 03:50:10|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1761709820000|2025-10-29 03:50:20|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|1
1761709830000|2025-10-29 03:50:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761709840000|2025-10-29 03:50:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1761709850000|2025-10-29 03:50:50|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|1
1761709860000|2025-10-29 03:51:00|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1761709870000|2025-10-29 03:51:10|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|1
1761709880000|2025-10-29 03:51:20|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1761709890000|2025-10-29 03:51:30|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1
1761709900000|2025-10-29 03:51:40|1578.8|1577.3|1579|1577.5|1579.2|1577.7|1578.8|1577.3|1
1761709910000|2025-10-29 03:51:50|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|0
1761709920000|2025-10-29 03:52:00|1579|1577.5|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1761709930000|2025-10-29 03:52:10|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1761709940000|2025-10-29 03:52:20|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1761709950000|2025-10-29 03:52:30|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1761709970000|2025-10-29 03:52:50|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1761709980000|2025-10-29 03:53:00|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|0
1761709990000|2025-10-29 03:53:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1761710000000|2025-10-29 03:53:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761710010000|2025-10-29 03:53:30|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761710030000|2025-10-29 03:53:50|1579|1577.5|1578.7|1577.2|1579|1577.5|1578.6|1577.1|1
1761710040000|2025-10-29 03:54:00|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1761710050000|2025-10-29 03:54:10|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.5|1577|0
1761710060000|2025-10-29 03:54:20|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761710080000|2025-10-29 03:54:40|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761710090000|2025-10-29 03:54:50|1578.2|1576.7|1578.5|1577|1578.6|1577.1|1578.2|1576.7|3
1761710100000|2025-10-29 03:55:00|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|1
1761710110000|2025-10-29 03:55:10|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1761710120000|2025-10-29 03:55:20|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1761710130000|2025-10-29 03:55:30|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1761710140000|2025-10-29 03:55:40|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1761710150000|2025-10-29 03:55:50|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761710170000|2025-10-29 03:56:10|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761710180000|2025-10-29 03:56:20|1579.2|1577.7|1578.8|1577.3|1579.2|1577.7|1578.6|1577.1|1
1761710190000|2025-10-29 03:56:30|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761710200000|2025-10-29 03:56:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1761710210000|2025-10-29 03:56:50|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761710220000|2025-10-29 03:57:00|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1761710240000|2025-10-29 03:57:20|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1761710250000|2025-10-29 03:57:30|1578.9|1577.4|1578.3|1576.8|1578.9|1577.4|1578.3|1576.8|1
1761710260000|2025-10-29 03:57:40|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|3
1761710270000|2025-10-29 03:57:50|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761710280000|2025-10-29 03:58:00|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1761710290000|2025-10-29 03:58:10|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1761710300000|2025-10-29 03:58:20|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1761710310000|2025-10-29 03:58:30|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578|1576.5|0
1761710320000|2025-10-29 03:58:40|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1761710330000|2025-10-29 03:58:50|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1577.8|1576.3|0
1761710340000|2025-10-29 03:59:00|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1761710350000|2025-10-29 03:59:10|1578|1576.5|1577.5|1576|1578.1|1576.6|1577.5|1576|2
1761710360000|2025-10-29 03:59:20|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1761710370000|2025-10-29 03:59:30|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.4|1575.9|1
1761710380000|2025-10-29 03:59:40|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.3|1575.8|1
1761710390000|2025-10-29 03:59:50|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1761710400000|2025-10-29 04:00:00|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1761710410000|2025-10-29 04:00:10|1578|1576.5|1578|1576.5|1578.1|1576.6|1577.9|1576.4|0
1761710420000|2025-10-29 04:00:20|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|2
1761710430000|2025-10-29 04:00:30|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|0
1761710440000|2025-10-29 04:00:40|1577.7|1576.2|1577.4|1575.9|1577.8|1576.3|1577.4|1575.9|1
1761710450000|2025-10-29 04:00:50|1577.5|1576|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1761710460000|2025-10-29 04:01:00|1577.7|1576.2|1578.7|1577.2|1578.7|1577.2|1577.6|1576.1|2
1761710480000|2025-10-29 04:01:20|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761710490000|2025-10-29 04:01:30|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|1
1761710500000|2025-10-29 04:01:40|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1761710510000|2025-10-29 04:01:50|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761710520000|2025-10-29 04:02:00|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1761710530000|2025-10-29 04:02:10|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|2
1761710540000|2025-10-29 04:02:20|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1761710550000|2025-10-29 04:02:30|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1761710570000|2025-10-29 04:02:50|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|2
1761710580000|2025-10-29 04:03:00|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1761710590000|2025-10-29 04:03:10|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1761710600000|2025-10-29 04:03:20|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761710610000|2025-10-29 04:03:30|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761710630000|2025-10-29 04:03:50|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761710640000|2025-10-29 04:04:00|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1761710650000|2025-10-29 04:04:10|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|0
1761710660000|2025-10-29 04:04:20|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1761710670000|2025-10-29 04:04:30|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1761710700000|2025-10-29 04:05:00|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1761710720000|2025-10-29 04:05:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1761710730000|2025-10-29 04:05:30|1578.3|1576.8|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|0
1761710740000|2025-10-29 04:05:40|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1761710750000|2025-10-29 04:05:50|||||||||2
1761710760000|2025-10-29 04:06:00|1577.2|1575.7|1576.4|1574.9|1577.2|1575.7|1576.3|1574.8|6
1761710770000|2025-10-29 04:06:10|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1761710780000|2025-10-29 04:06:20|1576.1|1574.6|1575.7|1574.2|1576.1|1574.6|1575.4|1573.9|5
1761710790000|2025-10-29 04:06:30|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1761710800000|2025-10-29 04:06:40|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|2
1761710810000|2025-10-29 04:06:50|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1761710820000|2025-10-29 04:07:00|1575.9|1574.4|1576.6|1575.1|1576.6|1575.1|1575.9|1574.4|1
1761710830000|2025-10-29 04:07:10|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1761710840000|2025-10-29 04:07:20|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|0
1761710850000|2025-10-29 04:07:30|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1761710860000|2025-10-29 04:07:40|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1761710870000|2025-10-29 04:07:50|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1761710880000|2025-10-29 04:08:00|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.5|1575|1
1761710890000|2025-10-29 04:08:10|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761710900000|2025-10-29 04:08:20|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|1
1761710910000|2025-10-29 04:08:30|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|1
1761710920000|2025-10-29 04:08:40|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.1|1574.6|0
1761710930000|2025-10-29 04:08:50|1576.5|1575|1576.3|1574.8|1576.6|1575.1|1576.2|1574.7|1
1761710940000|2025-10-29 04:09:00|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1761710950000|2025-10-29 04:09:10|1576.5|1575|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1761710960000|2025-10-29 04:09:20|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1761710970000|2025-10-29 04:09:30|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761710980000|2025-10-29 04:09:40|1577.1|1575.6|1577.3|1575.8|1577.4|1575.9|1577.1|1575.6|0
1761710990000|2025-10-29 04:09:50|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|1
1761711000000|2025-10-29 04:10:00|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|1
1761711010000|2025-10-29 04:10:10|1577.3|1575.8|1577.8|1576.3|1577.8|1576.3|1577.1|1575.6|1
1761711020000|2025-10-29 04:10:20|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1761711030000|2025-10-29 04:10:30|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1761711040000|2025-10-29 04:10:40|1577.8|1576.3|1578.3|1576.8|1578.3|1576.8|1577.8|1576.3|1
1761711050000|2025-10-29 04:10:50|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|1
1761711070000|2025-10-29 04:11:10|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1761711080000|2025-10-29 04:11:20|1577.8|1576.3|1577.5|1576|1577.8|1576.3|1577.5|1576|2
1761711090000|2025-10-29 04:11:30|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|2
1761711100000|2025-10-29 04:11:40|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|1
1761711110000|2025-10-29 04:11:50|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1761711130000|2025-10-29 04:12:10|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1761711140000|2025-10-29 04:12:20|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1761711150000|2025-10-29 04:12:30|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1761711160000|2025-10-29 04:12:40|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1761711170000|2025-10-29 04:12:50|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1761711180000|2025-10-29 04:13:00|1576.9|1575.4|1576.2|1574.7|1576.9|1575.4|1576.1|1574.6|0
1761711190000|2025-10-29 04:13:10|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1761711200000|2025-10-29 04:13:20|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1761711210000|2025-10-29 04:13:30|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1761711220000|2025-10-29 04:13:40|1576.5|1575|1575.9|1574.4|1576.8|1575.3|1575.9|1574.4|1
1761711230000|2025-10-29 04:13:50|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|2
1761711240000|2025-10-29 04:14:00|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|0
1761711250000|2025-10-29 04:14:10|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|1
1761711260000|2025-10-29 04:14:20|1576.5|1575|1576.5|1575|1576.7|1575.2|1576.4|1574.9|1
1761711270000|2025-10-29 04:14:30|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1761711280000|2025-10-29 04:14:40|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1761711290000|2025-10-29 04:14:50|1576.5|1575|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|0
1761711300000|2025-10-29 04:15:00|1576.5|1575|1575.7|1574.2|1576.5|1575|1575.7|1574.2|2
1761711310000|2025-10-29 04:15:10|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|1
1761711320000|2025-10-29 04:15:20|1576.4|1574.9|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|0
1761711330000|2025-10-29 04:15:30|1576.5|1575|1576|1574.5|1576.5|1575|1575.9|1574.4|0
1761711340000|2025-10-29 04:15:40|1576.2|1574.7|1576.5|1575|1576.5|1575|1576.1|1574.6|0
1761711350000|2025-10-29 04:15:50|1576.6|1575.1|1576.2|1574.7|1576.6|1575.1|1576.2|1574.7|0
1761711360000|2025-10-29 04:16:00|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|1
1761711370000|2025-10-29 04:16:10|1576.2|1574.7|1576.8|1575.3|1576.8|1575.3|1576.1|1574.6|1
1761711380000|2025-10-29 04:16:20|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|1
1761711390000|2025-10-29 04:16:30|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.4|1575.9|1
1761711400000|2025-10-29 04:16:40|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1761711410000|2025-10-29 04:16:50|1577.6|1576.1|1578.1|1576.6|1578.3|1576.8|1577.6|1576.1|1
1761711420000|2025-10-29 04:17:00|1578.2|1576.7|1578.4|1576.9|1578.5|1577|1578.1|1576.6|0
1761711430000|2025-10-29 04:17:10|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1761711440000|2025-10-29 04:17:20|1578.4|1576.9|1577.9|1576.4|1578.4|1576.9|1577.9|1576.4|0
1761711450000|2025-10-29 04:17:30|1577.8|1576.3|1578|1576.5|1578|1576.5|1577.8|1576.3|0
1761711460000|2025-10-29 04:17:40|1577.9|1576.4|1577.2|1575.7|1578|1576.5|1576.8|1575.3|2
1761711470000|2025-10-29 04:17:50|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1761711480000|2025-10-29 04:18:00|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1761711490000|2025-10-29 04:18:10|1577.1|1575.6|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|0
1761711500000|2025-10-29 04:18:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761711510000|2025-10-29 04:18:30|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1761711520000|2025-10-29 04:18:40|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1761711530000|2025-10-29 04:18:50|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1761711540000|2025-10-29 04:19:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1761711550000|2025-10-29 04:19:10|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1761711560000|2025-10-29 04:19:20|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1761711570000|2025-10-29 04:19:30|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.9|1575.4|0
1761711580000|2025-10-29 04:19:40|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1761711590000|2025-10-29 04:19:50|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1761711600000|2025-10-29 04:20:00|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|2
1761711610000|2025-10-29 04:20:10|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1761711620000|2025-10-29 04:20:20|1576.8|1575.3|1576.8|1575.3|1577.1|1575.6|1576.7|1575.2|0
1761711630000|2025-10-29 04:20:30|1577|1575.5|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|0
1761711640000|2025-10-29 04:20:40|1576.9|1575.4|1576.6|1575.1|1576.9|1575.4|1576.5|1575|0
1761711650000|2025-10-29 04:20:50|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.4|1574.9|0
1761711660000|2025-10-29 04:21:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1761711670000|2025-10-29 04:21:10|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1761711690000|2025-10-29 04:21:30|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761711700000|2025-10-29 04:21:40|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1761711710000|2025-10-29 04:21:50|1577.1|1575.6|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|1
1761711720000|2025-10-29 04:22:00|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1761711740000|2025-10-29 04:22:20|1576.8|1575.3|1576.4|1574.9|1576.8|1575.3|1576.4|1574.9|2
1761711750000|2025-10-29 04:22:30|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1761711760000|2025-10-29 04:22:40|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1761711770000|2025-10-29 04:22:50|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1761711780000|2025-10-29 04:23:00|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1761711810000|2025-10-29 04:23:30|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761711820000|2025-10-29 04:23:40|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1761711830000|2025-10-29 04:23:50|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761711840000|2025-10-29 04:24:00|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|1
1761711860000|2025-10-29 04:24:20|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761711870000|2025-10-29 04:24:30|||||||||1
1761711880000|2025-10-29 04:24:40|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1761711890000|2025-10-29 04:24:50|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1761711900000|2025-10-29 04:25:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761711910000|2025-10-29 04:25:10|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761711920000|2025-10-29 04:25:20|1576.2|1574.7|1575.5|1574|1576.2|1574.7|1575.5|1574|2
1761711930000|2025-10-29 04:25:30|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1761711940000|2025-10-29 04:25:40|1575.3|1573.8|1575.1|1573.6|1575.3|1573.8|1575|1573.5|1
1761711950000|2025-10-29 04:25:50|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|0
1761711960000|2025-10-29 04:26:00|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1761711970000|2025-10-29 04:26:10|1575.4|1573.9|1574.5|1573|1575.5|1574|1574.5|1573|2
1761711980000|2025-10-29 04:26:20|1574.6|1573.1|1574.3|1572.8|1574.7|1573.2|1574.3|1572.8|1
1761711990000|2025-10-29 04:26:30|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.3|1572.8|0
1761712000000|2025-10-29 04:26:40|1574.7|1573.2|1575.3|1573.8|1575.3|1573.8|1574.7|1573.2|2
1761712010000|2025-10-29 04:26:50|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.2|1573.7|1
1761712020000|2025-10-29 04:27:00|1575.3|1573.8|1575.4|1573.9|1575.5|1574|1575.2|1573.7|1
1761712030000|2025-10-29 04:27:10|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.2|1573.7|0
1761712040000|2025-10-29 04:27:20|1575.1|1573.6|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|0
1761712060000|2025-10-29 04:27:40|1575.4|1573.9|1576|1574.5|1576|1574.5|1575.4|1573.9|1
1761712070000|2025-10-29 04:27:50|1575.9|1574.4|1575.6|1574.1|1576|1574.5|1575.5|1574|1
1761712080000|2025-10-29 04:28:00|1575.7|1574.2|1575.3|1573.8|1575.7|1574.2|1575.3|1573.8|1
1761712090000|2025-10-29 04:28:10|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.8|1573.3|1
1761712100000|2025-10-29 04:28:20|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1574.9|1573.4|1
1761712110000|2025-10-29 04:28:30|1575.1|1573.6|1575|1573.5|1575.2|1573.7|1575|1573.5|0
1761712120000|2025-10-29 04:28:40|1574.7|1573.2|1575|1573.5|1575.1|1573.6|1574.6|1573.1|2
1761712130000|2025-10-29 04:28:50|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761712140000|2025-10-29 04:29:00|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|2
1761712150000|2025-10-29 04:29:10|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1761712160000|2025-10-29 04:29:20|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|2
1761712180000|2025-10-29 04:29:40|1574.6|1573.1|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|0
1761712190000|2025-10-29 04:29:50|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|0
1761712200000|2025-10-29 04:30:00|1574.9|1573.4|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|0
1761712210000|2025-10-29 04:30:10|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1761712220000|2025-10-29 04:30:20|1575.4|1573.9|1574.8|1573.3|1575.4|1573.9|1574.8|1573.3|4
1761712230000|2025-10-29 04:30:30|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1761712240000|2025-10-29 04:30:40|1574.9|1573.4|1575|1573.5|1575.1|1573.6|1574.9|1573.4|0
1761712250000|2025-10-29 04:30:50|1574.9|1573.4|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|0
1761712260000|2025-10-29 04:31:00|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761712270000|2025-10-29 04:31:10|1574.6|1573.1|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1761712280000|2025-10-29 04:31:20|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761712290000|2025-10-29 04:31:30|1574.9|1573.4|1575.1|1573.6|1575.2|1573.7|1574.9|1573.4|0
1761712310000|2025-10-29 04:31:50|1575.2|1573.7|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|0
1761712320000|2025-10-29 04:32:00|1575.1|1573.6|1575.6|1574.1|1575.6|1574.1|1575.1|1573.6|1
1761712330000|2025-10-29 04:32:10|1575.5|1574|1575.4|1573.9|1575.6|1574.1|1575.4|1573.9|0
1761712340000|2025-10-29 04:32:20|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.4|1573.9|0
1761712350000|2025-10-29 04:32:30|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1761712360000|2025-10-29 04:32:40|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.3|1573.8|0
1761712370000|2025-10-29 04:32:50|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1761712390000|2025-10-29 04:33:10|1575.5|1574|1575.4|1573.9|1575.8|1574.3|1575.4|1573.9|0
1761712400000|2025-10-29 04:33:20|1575.5|1574|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|0
1761712420000|2025-10-29 04:33:40|1575.6|1574.1|1575|1573.5|1575.6|1574.1|1575|1573.5|3
1761712430000|2025-10-29 04:33:50|1575.1|1573.6|1575.5|1574|1575.5|1574|1574.9|1573.4|0
1761712440000|2025-10-29 04:34:00|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1761712450000|2025-10-29 04:34:10|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1761712460000|2025-10-29 04:34:20|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.1|1573.6|2
1761712470000|2025-10-29 04:34:30|1575.7|1574.2|1575.7|1574.2|1575.9|1574.4|1575.4|1573.9|0
1761712480000|2025-10-29 04:34:40|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1761712490000|2025-10-29 04:34:50|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|0
1761712500000|2025-10-29 04:35:00|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|2
1761712510000|2025-10-29 04:35:10|1576.2|1574.7|1575.8|1574.3|1576.2|1574.7|1575.5|1574|1
1761712520000|2025-10-29 04:35:20|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1761712540000|2025-10-29 04:35:40|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.8|1574.3|1
1761712550000|2025-10-29 04:35:50|1576.4|1574.9|1576.1|1574.6|1576.5|1575|1576.1|1574.6|1
1761712560000|2025-10-29 04:36:00|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|2
1761712570000|2025-10-29 04:36:10|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1761712580000|2025-10-29 04:36:20|1575.6|1574.1|1575.9|1574.4|1575.9|1574.4|1575.4|1573.9|0
1761712590000|2025-10-29 04:36:30|1575.8|1574.3|1576|1574.5|1576.2|1574.7|1575.8|1574.3|0
1761712600000|2025-10-29 04:36:40|1576.2|1574.7|1576.1|1574.6|1576.3|1574.8|1576.1|1574.6|0
1761712610000|2025-10-29 04:36:50|1576.2|1574.7|1576|1574.5|1576.2|1574.7|1575.9|1574.4|0
1761712620000|2025-10-29 04:37:00|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|0
1761712630000|2025-10-29 04:37:10|1576.2|1574.7|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|0
1761712640000|2025-10-29 04:37:20|1575.8|1574.3|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1761712650000|2025-10-29 04:37:30|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1761712660000|2025-10-29 04:37:40|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|0
1761712670000|2025-10-29 04:37:50|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|0
1761712680000|2025-10-29 04:38:00|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761712690000|2025-10-29 04:38:10|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761712700000|2025-10-29 04:38:20|1575.8|1574.3|1575.9|1574.4|1576|1574.5|1575.7|1574.2|1
1761712710000|2025-10-29 04:38:30|1576|1574.5|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1761712720000|2025-10-29 04:38:40|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1761712730000|2025-10-29 04:38:50|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|0
1761712750000|2025-10-29 04:39:10|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761712760000|2025-10-29 04:39:20|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1761712770000|2025-10-29 04:39:30|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|0
1761712790000|2025-10-29 04:39:50|1576|1574.5|1575.7|1574.2|1576|1574.5|1575.7|1574.2|1
1761712810000|2025-10-29 04:40:10|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1
1761712850000|2025-10-29 04:40:50|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1761712860000|2025-10-29 04:41:00|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|0
1761712870000|2025-10-29 04:41:10|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1761712890000|2025-10-29 04:41:30|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|1
1761712900000|2025-10-29 04:41:40|1576.8|1575.3|1576.7|1575.2|1576.9|1575.4|1576.7|1575.2|0
1761712910000|2025-10-29 04:41:50|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761712920000|2025-10-29 04:42:00|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761712930000|2025-10-29 04:42:10|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.8|1575.3|0
1761712940000|2025-10-29 04:42:20|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1761712950000|2025-10-29 04:42:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1761712970000|2025-10-29 04:42:50|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1
1761712980000|2025-10-29 04:43:00|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761712990000|2025-10-29 04:43:10|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1761713000000|2025-10-29 04:43:20|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761713010000|2025-10-29 04:43:30|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761713020000|2025-10-29 04:43:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1761713030000|2025-10-29 04:43:50|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|0
1761713050000|2025-10-29 04:44:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761713060000|2025-10-29 04:44:20|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761713070000|2025-10-29 04:44:30|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.8|1575.3|1
1761713090000|2025-10-29 04:44:50|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761713110000|2025-10-29 04:45:10|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1761713120000|2025-10-29 04:45:20|1576.5|1575|1576.2|1574.7|1576.5|1575|1576.2|1574.7|1
1761713130000|2025-10-29 04:45:30|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1761713140000|2025-10-29 04:45:40|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1761713150000|2025-10-29 04:45:50|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761713160000|2025-10-29 04:46:00|1576.1|1574.6|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1761713170000|2025-10-29 04:46:10|1576.3|1574.8|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1761713180000|2025-10-29 04:46:20|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1761713190000|2025-10-29 04:46:30|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1761713200000|2025-10-29 04:46:40|1576.4|1574.9|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1761713210000|2025-10-29 04:46:50|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.2|1574.7|0
1761713220000|2025-10-29 04:47:00|1576.3|1574.8|1576.2|1574.7|1576.4|1574.9|1576.2|1574.7|0
1761713230000|2025-10-29 04:47:10|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1761713260000|2025-10-29 04:47:40|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|2
1761713270000|2025-10-29 04:47:50|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.3|1573.8|0
1761713280000|2025-10-29 04:48:00|1575.6|1574.1|1575.8|1574.3|1575.9|1574.4|1575.6|1574.1|0
1761713290000|2025-10-29 04:48:10|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761713300000|2025-10-29 04:48:20|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1761713310000|2025-10-29 04:48:30|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1761713330000|2025-10-29 04:48:50|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.4|1573.9|0
1761713340000|2025-10-29 04:49:00|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.2|1573.7|0
1761713350000|2025-10-29 04:49:10|1575.5|1574|1576.1|1574.6|1576.1|1574.6|1575.5|1574|0
1761713360000|2025-10-29 04:49:20|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1761713370000|2025-10-29 04:49:30|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1761713380000|2025-10-29 04:49:40|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1761713390000|2025-10-29 04:49:50|1575.6|1574.1|1575.7|1574.2|1575.8|1574.3|1575.5|1574|0
1761713400000|2025-10-29 04:50:00|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1761713430000|2025-10-29 04:50:30|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1761713440000|2025-10-29 04:50:40|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.5|1574|0
1761713450000|2025-10-29 04:50:50|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.6|1574.1|0
1761713460000|2025-10-29 04:51:00|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1761713470000|2025-10-29 04:51:10|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761713480000|2025-10-29 04:51:20|1575.5|1574|1576.2|1574.7|1576.3|1574.8|1575.4|1573.9|1
1761713490000|2025-10-29 04:51:30|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576|1574.5|0
1761713500000|2025-10-29 04:51:40|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1761713510000|2025-10-29 04:51:50|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1761713520000|2025-10-29 04:52:00|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1761713530000|2025-10-29 04:52:10|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1761713540000|2025-10-29 04:52:20|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1761713550000|2025-10-29 04:52:30|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1761713570000|2025-10-29 04:52:50|1576|1574.5|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1761713580000|2025-10-29 04:53:00|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1761713590000|2025-10-29 04:53:10|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761713600000|2025-10-29 04:53:20|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1761713610000|2025-10-29 04:53:30|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1761713620000|2025-10-29 04:53:40|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1761713630000|2025-10-29 04:53:50|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1761713640000|2025-10-29 04:54:00|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1761713650000|2025-10-29 04:54:10|1575.6|1574.1|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1761713660000|2025-10-29 04:54:20|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.5|1574|0
1761713670000|2025-10-29 04:54:30|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1761713680000|2025-10-29 04:54:40|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1761713690000|2025-10-29 04:54:50|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1761713700000|2025-10-29 04:55:00|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.4|1573.9|0
1761713710000|2025-10-29 04:55:10|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1761713730000|2025-10-29 04:55:30|1575.3|1573.8|1575|1573.5|1575.3|1573.8|1575|1573.5|0
1761713740000|2025-10-29 04:55:40|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|1
1761713750000|2025-10-29 04:55:50|1574.8|1573.3|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1761713760000|2025-10-29 04:56:00|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761713770000|2025-10-29 04:56:10|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761713780000|2025-10-29 04:56:20|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1761713790000|2025-10-29 04:56:30|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761713800000|2025-10-29 04:56:40|1574.8|1573.3|1575.2|1573.7|1575.2|1573.7|1574.8|1573.3|0
1761713810000|2025-10-29 04:56:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1761713820000|2025-10-29 04:57:00|1575|1573.5|1575|1573.5|1575.2|1573.7|1575|1573.5|0
1761713830000|2025-10-29 04:57:10|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1761713840000|2025-10-29 04:57:20|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1761713850000|2025-10-29 04:57:30|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1761713860000|2025-10-29 04:57:40|1575.3|1573.8|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|0
1761713870000|2025-10-29 04:57:50|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1761713880000|2025-10-29 04:58:00|1575.1|1573.6|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1761713890000|2025-10-29 04:58:10|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1761713900000|2025-10-29 04:58:20|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1761713920000|2025-10-29 04:58:40|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1761713950000|2025-10-29 04:59:10|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1574.9|1573.4|0
1761713960000|2025-10-29 04:59:20|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1761713970000|2025-10-29 04:59:30|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|1
1761713980000|2025-10-29 04:59:40|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1761713990000|2025-10-29 04:59:50|1575|1573.5|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1761714000000|2025-10-29 05:00:00|1575|1573.5|1574.8|1573.3|1575|1573.5|1574.7|1573.2|0
1761714010000|2025-10-29 05:00:10|1574.9|1573.4|1575.2|1573.7|1575.4|1573.9|1574.9|1573.4|0
1761714020000|2025-10-29 05:00:20|1575.3|1573.8|1575.3|1573.8|1575.9|1574.4|1575.2|1573.7|2
1761714030000|2025-10-29 05:00:30|1575.4|1573.9|1575.1|1573.6|1575.4|1573.9|1575.1|1573.6|0
1761714050000|2025-10-29 05:00:50|1574.8|1573.3|1575.1|1573.6|1575.3|1573.8|1574.8|1573.3|1
1761714060000|2025-10-29 05:01:00|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1761714070000|2025-10-29 05:01:10|1575|1573.5|1575|1573.5|1575.1|1573.6|1574.7|1573.2|0
1761714080000|2025-10-29 05:01:20|1575.1|1573.6|1574.7|1573.2|1575.1|1573.6|1574.7|1573.2|0
1761714090000|2025-10-29 05:01:30|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1761714100000|2025-10-29 05:01:40|1574.8|1573.3|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1761714110000|2025-10-29 05:01:50|1574.8|1573.3|1574.2|1572.7|1574.8|1573.3|1574.2|1572.7|1
1761714120000|2025-10-29 05:02:00|1574.4|1572.9|1574.9|1573.4|1574.9|1573.4|1574.4|1572.9|0
1761714130000|2025-10-29 05:02:10|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.9|1573.4|0
1761714140000|2025-10-29 05:02:20|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1575|1573.5|0
1761714150000|2025-10-29 05:02:30|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761714160000|2025-10-29 05:02:40|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.3|1573.8|0
1761714170000|2025-10-29 05:02:50|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.3|1573.8|0
1761714180000|2025-10-29 05:03:00|1575.6|1574.1|1576.8|1575.3|1577|1575.5|1575.6|1574.1|2
1761714190000|2025-10-29 05:03:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|2
1761714210000|2025-10-29 05:03:30|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761714220000|2025-10-29 05:03:40|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1761714230000|2025-10-29 05:03:50|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761714240000|2025-10-29 05:04:00|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1761714250000|2025-10-29 05:04:10|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1761714260000|2025-10-29 05:04:20|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761714270000|2025-10-29 05:04:30|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761714290000|2025-10-29 05:04:50|1577.1|1575.6|1577.9|1576.4|1578|1576.5|1577.1|1575.6|2
1761714300000|2025-10-29 05:05:00|1577.8|1576.3|1577.4|1575.9|1578|1576.5|1577.2|1575.7|1
1761714310000|2025-10-29 05:05:10|1577.2|1575.7|1577.4|1575.9|1577.5|1576|1577.2|1575.7|0
1761714320000|2025-10-29 05:05:20|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1576.9|1575.4|2
1761714330000|2025-10-29 05:05:30|1577|1575.5|1576.8|1575.3|1577.1|1575.6|1576.7|1575.2|0
1761714340000|2025-10-29 05:05:40|1576.7|1575.2|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|1
1761714350000|2025-10-29 05:05:50|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|0
1761714360000|2025-10-29 05:06:00|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|0
1761714370000|2025-10-29 05:06:10|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.5|1575|0
1761714380000|2025-10-29 05:06:20|1576.6|1575.1|1576.1|1574.6|1576.7|1575.2|1576.1|1574.6|0
1761714390000|2025-10-29 05:06:30|1576|1574.5|1576.2|1574.7|1576.3|1574.8|1576|1574.5|0
1761714400000|2025-10-29 05:06:40|1576.3|1574.8|1576.3|1574.8|1576.7|1575.2|1576.3|1574.8|1
1761714410000|2025-10-29 05:06:50|1576.5|1575|1576.2|1574.7|1576.6|1575.1|1576.2|1574.7|0
1761714420000|2025-10-29 05:07:00|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761714430000|2025-10-29 05:07:10|1576.2|1574.7|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|0
1761714440000|2025-10-29 05:07:20|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|0
1761714450000|2025-10-29 05:07:30|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|0
1761714460000|2025-10-29 05:07:40|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761714470000|2025-10-29 05:07:50|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|1
1761714500000|2025-10-29 05:08:20|1576.3|1574.8|1575.9|1574.4|1576.3|1574.8|1575.6|1574.1|2
1761714510000|2025-10-29 05:08:30|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1761714520000|2025-10-29 05:08:40|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1761714530000|2025-10-29 05:08:50|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|1
1761714540000|2025-10-29 05:09:00|1576.5|1575|1576.6|1575.1|1576.7|1575.2|1576.3|1574.8|1
1761714550000|2025-10-29 05:09:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761714560000|2025-10-29 05:09:20|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1575.7|1574.2|2
1761714570000|2025-10-29 05:09:30|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.8|1574.3|0
1761714580000|2025-10-29 05:09:40|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.8|1574.3|0
1761714590000|2025-10-29 05:09:50|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.5|1574|0
1761714600000|2025-10-29 05:10:00|1575.7|1574.2|1575.8|1574.3|1576|1574.5|1575.6|1574.1|0
1761714610000|2025-10-29 05:10:10|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1761714620000|2025-10-29 05:10:20|1575.6|1574.1|1575.9|1574.4|1575.9|1574.4|1575.5|1574|0
1761714630000|2025-10-29 05:10:30|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761714640000|2025-10-29 05:10:40|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1761714650000|2025-10-29 05:10:50|1575.1|1573.6|1575.1|1573.6|1575.4|1573.9|1575.1|1573.6|1
1761714660000|2025-10-29 05:11:00|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1761714670000|2025-10-29 05:11:10|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.3|1572.8|4
1761714680000|2025-10-29 05:11:20|1574.7|1573.2|1574.6|1573.1|1574.8|1573.3|1574.5|1573|0
1761714690000|2025-10-29 05:11:30|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1761714700000|2025-10-29 05:11:40|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1761714710000|2025-10-29 05:11:50|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1761714720000|2025-10-29 05:12:00|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1761714730000|2025-10-29 05:12:10|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|0
1761714740000|2025-10-29 05:12:20|1574.9|1573.4|1574.4|1572.9|1574.9|1573.4|1574.4|1572.9|1
1761714750000|2025-10-29 05:12:30|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761714760000|2025-10-29 05:12:40|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|0
1761714770000|2025-10-29 05:12:50|1574.1|1572.6|1573.8|1572.3|1574.1|1572.6|1573.7|1572.2|2
1761714780000|2025-10-29 05:13:00|1573.7|1572.2|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|0
1761714790000|2025-10-29 05:13:10|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1
1761714800000|2025-10-29 05:13:20|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.4|1571.9|0
1761714810000|2025-10-29 05:13:30|1573.6|1572.1|1572.8|1571.3|1573.7|1572.2|1572.8|1571.3|2
1761714820000|2025-10-29 05:13:40|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1761714830000|2025-10-29 05:13:50|1573|1571.5|1573.1|1571.6|1573.2|1571.7|1572.7|1571.2|3
1761714840000|2025-10-29 05:14:00|1573.2|1571.7|1572.9|1571.4|1573.2|1571.7|1572.7|1571.2|1
1761714850000|2025-10-29 05:14:10|1573.1|1571.6|1572.9|1571.4|1573.2|1571.7|1572.9|1571.4|1
1761714860000|2025-10-29 05:14:20|1572.7|1571.2|1572.9|1571.4|1572.9|1571.4|1572.6|1571.1|2
1761714870000|2025-10-29 05:14:30|1572.8|1571.3|1572.8|1571.3|1573|1571.5|1572.8|1571.3|1
1761714880000|2025-10-29 05:14:40|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1761714890000|2025-10-29 05:14:50|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1761714900000|2025-10-29 05:15:00|1573.2|1571.7|1573.6|1572.1|1573.6|1572.1|1573.2|1571.7|3
1761714910000|2025-10-29 05:15:10|1573.7|1572.2|1573.8|1572.3|1573.8|1572.3|1573.6|1572.1|0
1761714920000|2025-10-29 05:15:20|1573.9|1572.4|1573.5|1572|1574|1572.5|1573.4|1571.9|1
1761714930000|2025-10-29 05:15:30|1573.4|1571.9|1572.9|1571.4|1573.4|1571.9|1572.9|1571.4|0
1761714940000|2025-10-29 05:15:40|1573|1571.5|1572.2|1570.7|1573.1|1571.6|1572.1|1570.6|1
1761714950000|2025-10-29 05:15:50|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|0
1761714960000|2025-10-29 05:16:00|1572.6|1571.1|1573.2|1571.7|1573.3|1571.8|1572.6|1571.1|2
1761714970000|2025-10-29 05:16:10|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1761714980000|2025-10-29 05:16:20|1573.2|1571.7|1573.5|1572|1573.5|1572|1573.1|1571.6|3
1761715000000|2025-10-29 05:16:40|1573.7|1572.2|1574.1|1572.6|1574.1|1572.6|1573.7|1572.2|1
1761715010000|2025-10-29 05:16:50|1574|1572.5|1573.5|1572|1574.1|1572.6|1573.5|1572|2
1761715020000|2025-10-29 05:17:00|1573.6|1572.1|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|0
1761715030000|2025-10-29 05:17:10|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.3|1571.8|0
1761715040000|2025-10-29 05:17:20|1573.4|1571.9|1573.6|1572.1|1573.8|1572.3|1573.4|1571.9|1
1761715050000|2025-10-29 05:17:30|1573.8|1572.3|1573.5|1572|1573.8|1572.3|1573.5|1572|0
1761715060000|2025-10-29 05:17:40|1573.1|1571.6|1573.4|1571.9|1573.5|1572|1573.1|1571.6|0
1761715070000|2025-10-29 05:17:50|1573.5|1572|1573.8|1572.3|1573.8|1572.3|1573.5|1572|0
1761715090000|2025-10-29 05:18:10|1574.6|1573.1|1574.3|1572.8|1574.6|1573.1|1574.3|1572.8|3
1761715100000|2025-10-29 05:18:20|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.1|1572.6|1
1761715120000|2025-10-29 05:18:40|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1761715130000|2025-10-29 05:18:50|1574.6|1573.1|1574.9|1573.4|1575.1|1573.6|1574.6|1573.1|0
1761715140000|2025-10-29 05:19:00|1575|1573.5|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1761715150000|2025-10-29 05:19:10|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.7|1573.2|0
1761715160000|2025-10-29 05:19:20|1574.8|1573.3|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|0
1761715170000|2025-10-29 05:19:30|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|0
1761715180000|2025-10-29 05:19:40|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1761715190000|2025-10-29 05:19:50|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761715200000|2025-10-29 05:20:00|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1761715220000|2025-10-29 05:20:20|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1761715230000|2025-10-29 05:20:30|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.6|1573.1|0
1761715240000|2025-10-29 05:20:40|1574.7|1573.2|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1761715250000|2025-10-29 05:20:50|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761715260000|2025-10-29 05:21:00|1574.4|1572.9|1574.6|1573.1|1574.7|1573.2|1574.4|1572.9|0
1761715270000|2025-10-29 05:21:10|1574.7|1573.2|1574.9|1573.4|1575|1573.5|1574.7|1573.2|1
1761715290000|2025-10-29 05:21:30|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|0
1761715300000|2025-10-29 05:21:40|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1761715310000|2025-10-29 05:21:50|1574.9|1573.4|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|0
1761715320000|2025-10-29 05:22:00|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1761715330000|2025-10-29 05:22:10|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1761715340000|2025-10-29 05:22:20|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1761715350000|2025-10-29 05:22:30|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1761715360000|2025-10-29 05:22:40|1575|1573.5|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1761715370000|2025-10-29 05:22:50|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1761715390000|2025-10-29 05:23:10|1574.8|1573.3|1576.2|1574.7|1576.3|1574.8|1574.8|1573.3|3
1761715400000|2025-10-29 05:23:20|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|0
1761715410000|2025-10-29 05:23:30|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761715420000|2025-10-29 05:23:40|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1761715430000|2025-10-29 05:23:50|1576|1574.5|1575.7|1574.2|1576|1574.5|1575.6|1574.1|1
1761715440000|2025-10-29 05:24:00|1575.6|1574.1|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|0
1761715450000|2025-10-29 05:24:10|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761715460000|2025-10-29 05:24:20|1575.5|1574|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1761715470000|2025-10-29 05:24:30|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|0
1761715480000|2025-10-29 05:24:40|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1761715490000|2025-10-29 05:24:50|1575.8|1574.3|1576.2|1574.7|1576.3|1574.8|1575.8|1574.3|1
1761715510000|2025-10-29 05:25:10|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|0
1761715520000|2025-10-29 05:25:20|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1761715530000|2025-10-29 05:25:30|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.6|1574.1|0
1761715540000|2025-10-29 05:25:40|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|0
1761715550000|2025-10-29 05:25:50|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1761715560000|2025-10-29 05:26:00|1575.6|1574.1|1575.9|1574.4|1576|1574.5|1575.6|1574.1|1
1761715570000|2025-10-29 05:26:10|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1761715580000|2025-10-29 05:26:20|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1761715590000|2025-10-29 05:26:30|1575.9|1574.4|1575.7|1574.2|1575.9|1574.4|1575.7|1574.2|0
1761715600000|2025-10-29 05:26:40|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|1
1761715610000|2025-10-29 05:26:50|1575.5|1574|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|0
1761715620000|2025-10-29 05:27:00|1575.3|1573.8|1575.3|1573.8|1575.5|1574|1575.3|1573.8|0
1761715630000|2025-10-29 05:27:10|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761715640000|2025-10-29 05:27:20|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1761715650000|2025-10-29 05:27:30|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1761715660000|2025-10-29 05:27:40|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1761715670000|2025-10-29 05:27:50|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|0
1761715680000|2025-10-29 05:28:00|1575.5|1574|1575.4|1573.9|1575.6|1574.1|1575.4|1573.9|0
1761715690000|2025-10-29 05:28:10|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1761715700000|2025-10-29 05:28:20|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761715710000|2025-10-29 05:28:30|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1761715720000|2025-10-29 05:28:40|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761715730000|2025-10-29 05:28:50|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761715740000|2025-10-29 05:29:00|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|1
1761715750000|2025-10-29 05:29:10|1575.2|1573.7|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|0
1761715760000|2025-10-29 05:29:20|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1761715770000|2025-10-29 05:29:30|1575.6|1574.1|1575.2|1573.7|1575.6|1574.1|1575.2|1573.7|0
1761715780000|2025-10-29 05:29:40|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1761715790000|2025-10-29 05:29:50|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1761715800000|2025-10-29 05:30:00|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575|1573.5|3
1761715810000|2025-10-29 05:30:10|1575.6|1574.1|1574.8|1573.3|1575.6|1574.1|1574.6|1573.1|3
1761715820000|2025-10-29 05:30:20|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761715830000|2025-10-29 05:30:30|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1761715840000|2025-10-29 05:30:40|1574.8|1573.3|1575.7|1574.2|1575.7|1574.2|1574.6|1573.1|3
1761715850000|2025-10-29 05:30:50|1575.6|1574.1|1575.4|1573.9|1575.8|1574.3|1575.4|1573.9|0
1761715860000|2025-10-29 05:31:00|1575.3|1573.8|1576.2|1574.7|1576.2|1574.7|1575.1|1573.6|3
1761715870000|2025-10-29 05:31:10|1576.1|1574.6|1576.2|1574.7|1576.3|1574.8|1575.9|1574.4|1
1761715880000|2025-10-29 05:31:20|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|1
1761715890000|2025-10-29 05:31:30|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1575.9|1574.4|2
1761715900000|2025-10-29 05:31:40|1576|1574.5|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|0
1761715910000|2025-10-29 05:31:50|1575.8|1574.3|1576.8|1575.3|1577.1|1575.6|1575.6|1574.1|2
1761715920000|2025-10-29 05:32:00|1577|1575.5|1577.2|1575.7|1577.4|1575.9|1576.9|1575.4|1
1761715930000|2025-10-29 05:32:10|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577|1575.5|0
1761715940000|2025-10-29 05:32:20|1577.1|1575.6|1577|1575.5|1577.3|1575.8|1577|1575.5|0
1761715950000|2025-10-29 05:32:30|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1761715960000|2025-10-29 05:32:40|1577.2|1575.7|1576.6|1575.1|1577.2|1575.7|1576.6|1575.1|0
1761715970000|2025-10-29 05:32:50|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761715980000|2025-10-29 05:33:00|1576.9|1575.4|1576.6|1575.1|1577|1575.5|1576.6|1575.1|2
1761715990000|2025-10-29 05:33:10|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1761716000000|2025-10-29 05:33:20|1577|1575.5|1576.7|1575.2|1577.2|1575.7|1576.4|1574.9|2
1761716010000|2025-10-29 05:33:30|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576|1574.5|1
1761716020000|2025-10-29 05:33:40|1576.3|1574.8|1576.3|1574.8|1576.5|1575|1576.2|1574.7|0
1761716030000|2025-10-29 05:33:50|1576.2|1574.7|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|0
1761716040000|2025-10-29 05:34:00|1576.7|1575.2|1577.5|1576|1577.6|1576.1|1576.7|1575.2|1
1761716050000|2025-10-29 05:34:10|1577.4|1575.9|1577.8|1576.3|1577.8|1576.3|1577.4|1575.9|5
1761716060000|2025-10-29 05:34:20|1577.7|1576.2|1577.8|1576.3|1578|1576.5|1577.7|1576.2|0
1761716070000|2025-10-29 05:34:30|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1761716080000|2025-10-29 05:34:40|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|0
1761716090000|2025-10-29 05:34:50|1579.5|1578|1579.9|1578.4|1579.9|1578.4|1579.2|1577.7|30
1761716100000|2025-10-29 05:35:00|1580|1578.5|1580.4|1578.9|1580.4|1578.9|1580|1578.5|1
1761716110000|2025-10-29 05:35:10|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1579.9|1578.4|3
1761716120000|2025-10-29 05:35:20|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.7|1578.2|0
1761716130000|2025-10-29 05:35:30|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1761716140000|2025-10-29 05:35:40|1579.8|1578.3|1580|1578.5|1580.1|1578.6|1579.8|1578.3|0
1761716150000|2025-10-29 05:35:50|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|0
1761716160000|2025-10-29 05:36:00|1579.8|1578.3|1580.1|1578.6|1580.3|1578.8|1579.8|1578.3|1
1761716170000|2025-10-29 05:36:10|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1761716180000|2025-10-29 05:36:20|1580.1|1578.6|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1761716190000|2025-10-29 05:36:30|1579.9|1578.4|1580.4|1578.9|1580.4|1578.9|1579.8|1578.3|3
1761716200000|2025-10-29 05:36:40|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.4|1578.9|2
1761716210000|2025-10-29 05:36:50|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1761716220000|2025-10-29 05:37:00|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|1
1761716230000|2025-10-29 05:37:10|1579.7|1578.2|1580.1|1578.6|1580.2|1578.7|1579.7|1578.2|1
1761716240000|2025-10-29 05:37:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761716250000|2025-10-29 05:37:30|1580.3|1578.8|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1761716260000|2025-10-29 05:37:40|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1761716270000|2025-10-29 05:37:50|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761716280000|2025-10-29 05:38:00|1580.5|1579|1581.3|1579.8|1581.3|1579.8|1580.3|1578.8|2
1761716290000|2025-10-29 05:38:10|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1761716300000|2025-10-29 05:38:20|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|2
1761716310000|2025-10-29 05:38:30|1581.4|1579.9|1581.5|1580|1581.6|1580.1|1581.2|1579.7|2
1761716320000|2025-10-29 05:38:40|1581.4|1579.9|1580.6|1579.1|1581.5|1580|1580.6|1579.1|3
1761716330000|2025-10-29 05:38:50|1580.5|1579|1580.8|1579.3|1580.8|1579.3|1580.5|1579|0
1761716340000|2025-10-29 05:39:00|1580.9|1579.4|1581|1579.5|1581.3|1579.8|1580.9|1579.4|1
1761716350000|2025-10-29 05:39:10|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|2
1761716360000|2025-10-29 05:39:20|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|0
1761716370000|2025-10-29 05:39:30|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|1
1761716380000|2025-10-29 05:39:40|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1580.8|1579.3|0
1761716390000|2025-10-29 05:39:50|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1761716400000|2025-10-29 05:40:00|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761716410000|2025-10-29 05:40:10|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|2
1761716420000|2025-10-29 05:40:20|1580.8|1579.3|1580.9|1579.4|1581|1579.5|1580.7|1579.2|1
1761716430000|2025-10-29 05:40:30|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1761716440000|2025-10-29 05:40:40|1580.8|1579.3|1580.2|1578.7|1580.8|1579.3|1580.2|1578.7|1
1761716460000|2025-10-29 05:41:00|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761716470000|2025-10-29 05:41:10|1580.4|1578.9|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|0
1761716480000|2025-10-29 05:41:20|1580.5|1579|1580.7|1579.2|1581|1579.5|1580.5|1579|1
1761716490000|2025-10-29 05:41:30|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1761716500000|2025-10-29 05:41:40|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1761716510000|2025-10-29 05:41:50|1580.6|1579.1|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1761716520000|2025-10-29 05:42:00|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1761716530000|2025-10-29 05:42:10|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1761716540000|2025-10-29 05:42:20|1580.4|1578.9|1581.3|1579.8|1581.4|1579.9|1580.4|1578.9|1
1761716550000|2025-10-29 05:42:30|1581.2|1579.7|1580.8|1579.3|1581.2|1579.7|1580.7|1579.2|2
1761716560000|2025-10-29 05:42:40|1581|1579.5|1580.6|1579.1|1581|1579.5|1580.6|1579.1|0
1761716570000|2025-10-29 05:42:50|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1761716580000|2025-10-29 05:43:00|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.4|1578.9|0
1761716590000|2025-10-29 05:43:10|1580.6|1579.1|1580.2|1578.7|1580.6|1579.1|1580.1|1578.6|2
1761716600000|2025-10-29 05:43:20|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|4
1761716610000|2025-10-29 05:43:30|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1761716620000|2025-10-29 05:43:40|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1761716640000|2025-10-29 05:44:00|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1761716650000|2025-10-29 05:44:10|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761716660000|2025-10-29 05:44:20|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761716670000|2025-10-29 05:44:30|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1761716680000|2025-10-29 05:44:40|1580.4|1578.9|1580.7|1579.2|1580.8|1579.3|1580.4|1578.9|1
1761716690000|2025-10-29 05:44:50|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|1
1761716700000|2025-10-29 05:45:00|1581.2|1579.7|1581.8|1580.3|1582.1|1580.6|1581.2|1579.7|3
1761716710000|2025-10-29 05:45:10|1581.9|1580.4|1581.4|1579.9|1582.1|1580.6|1581.4|1579.9|3
1761716720000|2025-10-29 05:45:20|1581.3|1579.8|1581.4|1579.9|1581.7|1580.2|1581.3|1579.8|0
1761716740000|2025-10-29 05:45:40|1581.5|1580|1580.8|1579.3|1581.5|1580|1580.6|1579.1|1
1761716750000|2025-10-29 05:45:50|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|0
1761716760000|2025-10-29 05:46:00|1580.7|1579.2|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|0
1761716770000|2025-10-29 05:46:10|1580.9|1579.4|1580.6|1579.1|1581|1579.5|1580.6|1579.1|0
1761716780000|2025-10-29 05:46:20|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.4|1578.9|0
1761716790000|2025-10-29 05:46:30|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1761716800000|2025-10-29 05:46:40|1580.5|1579|1580.8|1579.3|1580.9|1579.4|1580.5|1579|0
1761716810000|2025-10-29 05:46:50|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761716820000|2025-10-29 05:47:00|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761716840000|2025-10-29 05:47:20|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1761716850000|2025-10-29 05:47:30|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761716860000|2025-10-29 05:47:40|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|0
1761716870000|2025-10-29 05:47:50|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761716880000|2025-10-29 05:48:00|1580.8|1579.3|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1761716890000|2025-10-29 05:48:10|1580.3|1578.8|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761716900000|2025-10-29 05:48:20|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761716910000|2025-10-29 05:48:30|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761716920000|2025-10-29 05:48:40|1580.4|1578.9|1580.5|1579|1580.9|1579.4|1580.2|1578.7|0
1761716930000|2025-10-29 05:48:50|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|0
1761716940000|2025-10-29 05:49:00|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|0
1761716950000|2025-10-29 05:49:10|1580.7|1579.2|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|0
1761716960000|2025-10-29 05:49:20|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.4|1578.9|0
1761716970000|2025-10-29 05:49:30|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.3|1578.8|0
1761716980000|2025-10-29 05:49:40|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.2|1578.7|0
1761716990000|2025-10-29 05:49:50|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|0
1761717000000|2025-10-29 05:50:00|1580.3|1578.8|1579.7|1578.2|1580.4|1578.9|1579.6|1578.1|5
1761717010000|2025-10-29 05:50:10|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.7|1578.2|0
1761717020000|2025-10-29 05:50:20|1580|1578.5|1580.2|1578.7|1580.4|1578.9|1579.9|1578.4|1
1761717030000|2025-10-29 05:50:30|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|3
1761717040000|2025-10-29 05:50:40|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|1
1761717050000|2025-10-29 05:50:50|1581.3|1579.8|1581|1579.5|1581.4|1579.9|1580.9|1579.4|1
1761717060000|2025-10-29 05:51:00|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1761717070000|2025-10-29 05:51:10|1580.9|1579.4|1580.3|1578.8|1580.9|1579.4|1580.3|1578.8|1
1761717080000|2025-10-29 05:51:20|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1761717090000|2025-10-29 05:51:30|1580.2|1578.7|1580.5|1579|1580.5|1579|1580.2|1578.7|0
1761717100000|2025-10-29 05:51:40|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.3|1578.8|0
1761717110000|2025-10-29 05:51:50|1580.5|1579|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|0
1761717120000|2025-10-29 05:52:00|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.7|1578.2|2
1761717130000|2025-10-29 05:52:10|1580|1578.5|1579.8|1578.3|1580.1|1578.6|1579.8|1578.3|0
1761717140000|2025-10-29 05:52:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1761717150000|2025-10-29 05:52:30|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|0
1761717160000|2025-10-29 05:52:40|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761717170000|2025-10-29 05:52:50|1580|1578.5|1580.3|1578.8|1580.4|1578.9|1580|1578.5|0
1761717180000|2025-10-29 05:53:00|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1761717190000|2025-10-29 05:53:10|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|0
1761717200000|2025-10-29 05:53:20|1580.3|1578.8|1579.9|1578.4|1580.3|1578.8|1579.9|1578.4|0
1761717210000|2025-10-29 05:53:30|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.8|1578.3|0
1761717220000|2025-10-29 05:53:40|1579.7|1578.2|1578.8|1577.3|1579.7|1578.2|1578.8|1577.3|2
1761717230000|2025-10-29 05:53:50|1578.7|1577.2|1578.4|1576.9|1578.9|1577.4|1578.3|1576.8|1
1761717240000|2025-10-29 05:54:00|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1761717250000|2025-10-29 05:54:10|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.2|1576.7|0
1761717260000|2025-10-29 05:54:20|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1761717270000|2025-10-29 05:54:30|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1761717280000|2025-10-29 05:54:40|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1761717290000|2025-10-29 05:54:50|1578.5|1577|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1761717300000|2025-10-29 05:55:00|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1761717310000|2025-10-29 05:55:10|1578.3|1576.8|1579.1|1577.6|1579.1|1577.6|1578.3|1576.8|2
1761717320000|2025-10-29 05:55:20|1578.9|1577.4|1579.5|1578|1579.6|1578.1|1578.8|1577.3|1
1761717330000|2025-10-29 05:55:30|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1761717340000|2025-10-29 05:55:40|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.5|1578|0
1761717350000|2025-10-29 05:55:50|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1761717360000|2025-10-29 05:56:00|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1761717370000|2025-10-29 05:56:10|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|1
1761717380000|2025-10-29 05:56:20|1579|1577.5|1579.5|1578|1579.7|1578.2|1579|1577.5|0
1761717390000|2025-10-29 05:56:30|1579.3|1577.8|1579.2|1577.7|1579.6|1578.1|1579.1|1577.6|0
1761717400000|2025-10-29 05:56:40|1579.3|1577.8|1580|1578.5|1580.2|1578.7|1579.2|1577.7|3
1761717410000|2025-10-29 05:56:50|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|0
1761717420000|2025-10-29 05:57:00|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761717430000|2025-10-29 05:57:10|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1578.9|1577.4|2
1761717440000|2025-10-29 05:57:20|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|1
1761717450000|2025-10-29 05:57:30|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1761717460000|2025-10-29 05:57:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1761717470000|2025-10-29 05:57:50|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.1|1577.6|0
1761717480000|2025-10-29 05:58:00|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1761717490000|2025-10-29 05:58:10|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.3|1577.8|0
1761717500000|2025-10-29 05:58:20|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1761717510000|2025-10-29 05:58:30|1579.1|1577.6|1578.5|1577|1579.1|1577.6|1578.5|1577|2
1761717520000|2025-10-29 05:58:40|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1761717530000|2025-10-29 05:58:50|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1761717540000|2025-10-29 05:59:00|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|0
1761717550000|2025-10-29 05:59:10|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761717560000|2025-10-29 05:59:20|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.4|1576.9|0
1761717570000|2025-10-29 05:59:30|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761717580000|2025-10-29 05:59:40|1578.8|1577.3|1579.2|1577.7|1579.2|1577.7|1578.8|1577.3|0
1761717590000|2025-10-29 05:59:50|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579|1577.5|0
1761717600000|2025-10-29 06:00:00|1579.2|1577.7|1579.9|1578.4|1580|1578.5|1579.2|1577.7|1
1761717610000|2025-10-29 06:00:10|1579.8|1578.3|1579.2|1577.7|1579.8|1578.3|1579.2|1577.7|2
1761717620000|2025-10-29 06:00:20|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1761717630000|2025-10-29 06:00:30|1579.4|1577.9|1579.4|1577.9|1579.7|1578.2|1579.3|1577.8|0
1761717640000|2025-10-29 06:00:40|1579.7|1578.2|1579.6|1578.1|1580|1578.5|1579.6|1578.1|1
1761717650000|2025-10-29 06:00:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761717660000|2025-10-29 06:01:00|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.6|1578.1|0
1761717670000|2025-10-29 06:01:10|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1761717680000|2025-10-29 06:01:20|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761717690000|2025-10-29 06:01:30|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1761717700000|2025-10-29 06:01:40|1579.8|1578.3|1580.2|1578.7|1580.2|1578.7|1579.7|1578.2|2
1761717710000|2025-10-29 06:01:50|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.7|1578.2|0
1761717720000|2025-10-29 06:02:00|1579.5|1578|1579.7|1578.2|1579.8|1578.3|1579.3|1577.8|2
1761717730000|2025-10-29 06:02:10|1579.8|1578.3|1581|1579.5|1581|1579.5|1579.8|1578.3|2
1761717740000|2025-10-29 06:02:20|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.5|1579|3
1761717750000|2025-10-29 06:02:30|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761717760000|2025-10-29 06:02:40|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761717770000|2025-10-29 06:02:50|1580.8|1579.3|1580.7|1579.2|1581.1|1579.6|1580.7|1579.2|1
1761717780000|2025-10-29 06:03:00|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.6|1579.1|0
1761717790000|2025-10-29 06:03:10|1581.1|1579.6|1581.5|1580|1581.5|1580|1581|1579.5|0
1761717800000|2025-10-29 06:03:20|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.6|1580.1|1
1761717810000|2025-10-29 06:03:30|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|1
1761717820000|2025-10-29 06:03:40|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1761717830000|2025-10-29 06:03:50|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|1
1761717840000|2025-10-29 06:04:00|1582.9|1581.4|1583.2|1581.7|1583.2|1581.7|1582.7|1581.2|3
1761717850000|2025-10-29 06:04:10|1583.3|1581.8|1583.1|1581.6|1583.3|1581.8|1583.1|1581.6|0
1761717860000|2025-10-29 06:04:20|1583|1581.5|1582.5|1581|1583|1581.5|1582.5|1581|1
1761717870000|2025-10-29 06:04:30|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|1
1761717880000|2025-10-29 06:04:40|1582.5|1581|1582.6|1581.1|1582.7|1581.2|1582.4|1580.9|0
1761717890000|2025-10-29 06:04:50|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|0
1761717900000|2025-10-29 06:05:00|1582.9|1581.4|1583.7|1582.2|1583.8|1582.3|1582.9|1581.4|4
1761717910000|2025-10-29 06:05:10|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|0
1761717920000|2025-10-29 06:05:20|1583.4|1581.9|1583.5|1582|1583.5|1582|1583.4|1581.9|1
1761717930000|2025-10-29 06:05:30|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.4|1581.9|0
1761717940000|2025-10-29 06:05:40|1583.4|1581.9|1583.5|1582|1583.5|1582|1583.2|1581.7|1
1761717950000|2025-10-29 06:05:50|1583.6|1582.1|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1761717960000|2025-10-29 06:06:00|1583.9|1582.4|1584|1582.5|1584.2|1582.7|1583.8|1582.3|7
1761717970000|2025-10-29 06:06:10|1583.9|1582.4|1583.8|1582.3|1584.1|1582.6|1583.8|1582.3|0
1761717980000|2025-10-29 06:06:20|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.7|1582.2|1
1761717990000|2025-10-29 06:06:30|1583.9|1582.4|1583.6|1582.1|1583.9|1582.4|1583.6|1582.1|2
1761718000000|2025-10-29 06:06:40|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|0
1761718010000|2025-10-29 06:06:50|1583.8|1582.3|1583.9|1582.4|1584|1582.5|1583.8|1582.3|0
1761718020000|2025-10-29 06:07:00|1583.8|1582.3|1583.9|1582.4|1584|1582.5|1583.8|1582.3|0
1761718030000|2025-10-29 06:07:10|1584.1|1582.6|1585.2|1583.7|1585.2|1583.7|1584.1|1582.6|8
1761718040000|2025-10-29 06:07:20|1585.1|1583.6|1584.8|1583.3|1585.1|1583.6|1584.7|1583.2|0
1761718050000|2025-10-29 06:07:30|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1584.9|1583.4|1
1761718060000|2025-10-29 06:07:40|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1585.1|1583.6|9
1761718070000|2025-10-29 06:07:50|1585.3|1583.8|1585.3|1583.8|1585.5|1584|1585.2|1583.7|1
1761718080000|2025-10-29 06:08:00|1585.2|1583.7|1585.5|1584|1585.6|1584.1|1585.2|1583.7|0
1761718090000|2025-10-29 06:08:10|1585.6|1584.1|1586|1584.5|1586.1|1584.6|1585.6|1584.1|2
1761718100000|2025-10-29 06:08:20|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|0
1761718110000|2025-10-29 06:08:30|1585.8|1584.3|1586|1584.5|1586.2|1584.7|1585.5|1584|2
1761718120000|2025-10-29 06:08:40|1586.1|1584.6|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761718130000|2025-10-29 06:08:50|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.7|1584.2|0
1761718140000|2025-10-29 06:09:00|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.5|1584|1
1761718150000|2025-10-29 06:09:10|1586|1584.5|1585.6|1584.1|1586|1584.5|1585.6|1584.1|2
1761718160000|2025-10-29 06:09:20|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.5|1584|0
1761718170000|2025-10-29 06:09:30|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.6|1584.1|0
1761718180000|2025-10-29 06:09:40|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761718200000|2025-10-29 06:10:00|1585.9|1584.4|1585.8|1584.3|1586|1584.5|1585.6|1584.1|2
1761718210000|2025-10-29 06:10:10|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761718220000|2025-10-29 06:10:20|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761718230000|2025-10-29 06:10:30|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|0
1761718240000|2025-10-29 06:10:40|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761718250000|2025-10-29 06:10:50|1585.7|1584.2|1585.3|1583.8|1585.7|1584.2|1585.3|1583.8|0
1761718260000|2025-10-29 06:11:00|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|0
1761718280000|2025-10-29 06:11:20|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585|1583.5|0
1761718290000|2025-10-29 06:11:30|1585.1|1583.6|1585.1|1583.6|1585.3|1583.8|1585|1583.5|1
1761718300000|2025-10-29 06:11:40|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1585|1583.5|0
1761718310000|2025-10-29 06:11:50|1585.1|1583.6|1584.1|1582.6|1585.2|1583.7|1584.1|1582.6|3
1761718320000|2025-10-29 06:12:00|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|0
1761718330000|2025-10-29 06:12:10|1583.4|1581.9|1583.3|1581.8|1583.6|1582.1|1583.3|1581.8|2
1761718340000|2025-10-29 06:12:20|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.3|1581.8|0
1761718350000|2025-10-29 06:12:30|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1761718360000|2025-10-29 06:12:40|1583.4|1581.9|1584.1|1582.6|1584.4|1582.9|1583.4|1581.9|6
1761718370000|2025-10-29 06:12:50|1584|1582.5|1583.9|1582.4|1584.1|1582.6|1583.8|1582.3|0
1761718380000|2025-10-29 06:13:00|1584|1582.5|1584.2|1582.7|1584.2|1582.7|1583.9|1582.4|0
1761718390000|2025-10-29 06:13:10|1584.3|1582.8|1583.8|1582.3|1584.3|1582.8|1583.8|1582.3|0
1761718400000|2025-10-29 06:13:20|1583.9|1582.4|1584.1|1582.6|1584.1|1582.6|1583.9|1582.4|0
1761718410000|2025-10-29 06:13:30|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1761718420000|2025-10-29 06:13:40|1584.2|1582.7|1584.6|1583.1|1584.6|1583.1|1584.2|1582.7|0
1761718430000|2025-10-29 06:13:50|1584.5|1583|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1761718440000|2025-10-29 06:14:00|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|0
1761718450000|2025-10-29 06:14:10|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1583.9|1582.4|1
1761718460000|2025-10-29 06:14:20|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|0
1761718470000|2025-10-29 06:14:30|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584|1582.5|0
1761718480000|2025-10-29 06:14:40|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761718490000|2025-10-29 06:14:50|1584.3|1582.8|1584.3|1582.8|1584.4|1582.9|1584|1582.5|1
1761718500000|2025-10-29 06:15:00|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584|1582.5|0
1761718520000|2025-10-29 06:15:20|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761718530000|2025-10-29 06:15:30|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761718540000|2025-10-29 06:15:40|1584.2|1582.7|1584.5|1583|1584.5|1583|1584.1|1582.6|1
1761718550000|2025-10-29 06:15:50|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1761718560000|2025-10-29 06:16:00|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1761718570000|2025-10-29 06:16:10|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1761718580000|2025-10-29 06:16:20|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1761718600000|2025-10-29 06:16:40|1584.5|1583|1583.3|1581.8|1584.5|1583|1583.3|1581.8|3
1761718610000|2025-10-29 06:16:50|1583.2|1581.7|1583.7|1582.2|1583.7|1582.2|1583.2|1581.7|1
1761718620000|2025-10-29 06:17:00|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1761718630000|2025-10-29 06:17:10|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|0
1761718640000|2025-10-29 06:17:20|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.7|1582.2|0
1761718650000|2025-10-29 06:17:30|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.7|1582.2|0
1761718660000|2025-10-29 06:17:40|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.4|1581.9|1
1761718670000|2025-10-29 06:17:50|1583.5|1582|1583.9|1582.4|1584|1582.5|1583.5|1582|4
1761718680000|2025-10-29 06:18:00|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1761718690000|2025-10-29 06:18:10|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.7|1582.2|1
1761718700000|2025-10-29 06:18:20|1583.9|1582.4|1582.5|1581|1583.9|1582.4|1582.5|1581|6
1761718710000|2025-10-29 06:18:30|1582.6|1581.1|1582.2|1580.7|1582.8|1581.3|1582|1580.5|4
1761718720000|2025-10-29 06:18:40|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761718730000|2025-10-29 06:18:50|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|1
1761718740000|2025-10-29 06:19:00|1582.3|1580.8|1581.6|1580.1|1582.3|1580.8|1581.5|1580|2
1761718750000|2025-10-29 06:19:10|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|4
1761718760000|2025-10-29 06:19:20|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.5|1580|0
1761718770000|2025-10-29 06:19:30|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1761718780000|2025-10-29 06:19:40|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|2
1761718790000|2025-10-29 06:19:50|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.9|1580.4|1
1761718800000|2025-10-29 06:20:00|1581.6|1580.1|1582|1580.5|1582.1|1580.6|1581.5|1580|5
1761718830000|2025-10-29 06:20:30|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|2
1761718850000|2025-10-29 06:20:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761718860000|2025-10-29 06:21:00|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.7|1580.2|5
1761718870000|2025-10-29 06:21:10|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1761718880000|2025-10-29 06:21:20|1582|1580.5|1581.5|1580|1582|1580.5|1581.4|1579.9|1
1761718890000|2025-10-29 06:21:30|1581.6|1580.1|1582.4|1580.9|1582.4|1580.9|1581.6|1580.1|2
1761718900000|2025-10-29 06:21:40|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761718910000|2025-10-29 06:21:50|1582.9|1581.4|1583.5|1582|1583.5|1582|1582.9|1581.4|1
1761718920000|2025-10-29 06:22:00|1583.4|1581.9|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761718930000|2025-10-29 06:22:10|1583.5|1582|1583.1|1581.6|1583.5|1582|1583.1|1581.6|2
1761718940000|2025-10-29 06:22:20|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761718950000|2025-10-29 06:22:30|1583.8|1582.3|1584.1|1582.6|1584.1|1582.6|1583.7|1582.2|1
1761718960000|2025-10-29 06:22:40|1584.2|1582.7|1584.6|1583.1|1584.6|1583.1|1584.2|1582.7|0
1761718970000|2025-10-29 06:22:50|1584.5|1583|1584.5|1583|1584.7|1583.2|1584.4|1582.9|2
1761718980000|2025-10-29 06:23:00|1584.4|1582.9|1584.1|1582.6|1584.5|1583|1583.9|1582.4|3
1761718990000|2025-10-29 06:23:10|1584|1582.5|1585|1583.5|1585.1|1583.6|1584|1582.5|1
1761719000000|2025-10-29 06:23:20|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|1
1761719010000|2025-10-29 06:23:30|1584.5|1583|1584.2|1582.7|1584.6|1583.1|1584.1|1582.6|1
1761719020000|2025-10-29 06:23:40|1584.1|1582.6|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761719030000|2025-10-29 06:23:50|1584|1582.5|1584|1582.5|1584.1|1582.6|1583.9|1582.4|0
1761719040000|2025-10-29 06:24:00|1583.9|1582.4|1584.1|1582.6|1584.1|1582.6|1583.9|1582.4|0
1761719050000|2025-10-29 06:24:10|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761719060000|2025-10-29 06:24:20|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|3
1761719070000|2025-10-29 06:24:30|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|2
1761719080000|2025-10-29 06:24:40|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1
1761719090000|2025-10-29 06:24:50|1584.9|1583.4|1584.8|1583.3|1585.2|1583.7|1584.8|1583.3|1
1761719100000|2025-10-29 06:25:00|1584.9|1583.4|1585.8|1584.3|1585.8|1584.3|1584.9|1583.4|4
1761719110000|2025-10-29 06:25:10|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.7|1584.2|1
1761719120000|2025-10-29 06:25:20|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|1
1761719130000|2025-10-29 06:25:30|1585.9|1584.4|1585.2|1583.7|1586|1584.5|1585.2|1583.7|3
1761719140000|2025-10-29 06:25:40|1585.3|1583.8|1584.4|1582.9|1585.4|1583.9|1584.4|1582.9|1
1761719150000|2025-10-29 06:25:50|1584.2|1582.7|1584.3|1582.8|1584.4|1582.9|1584.2|1582.7|0
1761719160000|2025-10-29 06:26:00|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761719170000|2025-10-29 06:26:10|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|1
1761719180000|2025-10-29 06:26:20|1584.2|1582.7|1584.3|1582.8|1584.5|1583|1584.2|1582.7|0
1761719190000|2025-10-29 06:26:30|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761719200000|2025-10-29 06:26:40|1583.9|1582.4|1583.7|1582.2|1583.9|1582.4|1583.7|1582.2|11
1761719210000|2025-10-29 06:26:50|1583.9|1582.4|1584.2|1582.7|1584.2|1582.7|1583.8|1582.3|1
1761719220000|2025-10-29 06:27:00|1584.1|1582.6|1583.7|1582.2|1584.1|1582.6|1583.7|1582.2|2
1761719230000|2025-10-29 06:27:10|1583.4|1581.9|1583.2|1581.7|1583.5|1582|1583.2|1581.7|3
1761719240000|2025-10-29 06:27:20|1583.3|1581.8|1583.6|1582.1|1583.6|1582.1|1583.3|1581.8|0
1761719250000|2025-10-29 06:27:30|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|3
1761719260000|2025-10-29 06:27:40|1583.8|1582.3|1583.3|1581.8|1583.8|1582.3|1583.3|1581.8|2
1761719270000|2025-10-29 06:27:50|1583.2|1581.7|1583.3|1581.8|1583.5|1582|1583.2|1581.7|1
1761719280000|2025-10-29 06:28:00|1583.2|1581.7|1583.8|1582.3|1583.9|1582.4|1583.1|1581.6|1
1761719290000|2025-10-29 06:28:10|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.5|1582|0
1761719300000|2025-10-29 06:28:20|1583.8|1582.3|1583.8|1582.3|1584|1582.5|1583.8|1582.3|0
1761719310000|2025-10-29 06:28:30|1583.6|1582.1|1583.8|1582.3|1584|1582.5|1583.5|1582|2
1761719340000|2025-10-29 06:29:00|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|2
1761719350000|2025-10-29 06:29:10|1584.1|1582.6|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|0
1761719360000|2025-10-29 06:29:20|1584|1582.5|1584.2|1582.7|1584.2|1582.7|1583.9|1582.4|0
1761719370000|2025-10-29 06:29:30|1584.3|1582.8|1584.5|1583|1584.6|1583.1|1584.3|1582.8|0
1761719380000|2025-10-29 06:29:40|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1761719390000|2025-10-29 06:29:50|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.5|1583|0
1761719400000|2025-10-29 06:30:00|1584.5|1583|1584.5|1583|1584.6|1583.1|1584.4|1582.9|0
1761719410000|2025-10-29 06:30:10|1584.6|1583.1|1584.8|1583.3|1584.8|1583.3|1584.6|1583.1|1
1761719420000|2025-10-29 06:30:20|1584.9|1583.4|1584.8|1583.3|1585|1583.5|1584.8|1583.3|0
1761719430000|2025-10-29 06:30:30|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.6|1583.1|0
1761719440000|2025-10-29 06:30:40|1584.6|1583.1|1585.2|1583.7|1585.2|1583.7|1584.5|1583|0
1761719450000|2025-10-29 06:30:50|1585.3|1583.8|1586.5|1585|1586.5|1585|1585.3|1583.8|1
1761719460000|2025-10-29 06:31:00|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.1|1584.6|0
1761719470000|2025-10-29 06:31:10|1586.4|1584.9|1587.3|1585.8|1588|1586.5|1586.4|1584.9|8
1761719480000|2025-10-29 06:31:20|1587.2|1585.7|1586.8|1585.3|1587.4|1585.9|1586.7|1585.2|7
1761719490000|2025-10-29 06:31:30|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.7|1585.2|0
1761719500000|2025-10-29 06:31:40|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|0
1761719510000|2025-10-29 06:31:50|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|3
1761719520000|2025-10-29 06:32:00|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|1
1761719530000|2025-10-29 06:32:10|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1761719540000|2025-10-29 06:32:20|1586.8|1585.3|1587.4|1585.9|1587.4|1585.9|1586.7|1585.2|2
1761719550000|2025-10-29 06:32:30|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1761719560000|2025-10-29 06:32:40|1587.2|1585.7|1587.7|1586.2|1587.7|1586.2|1587.2|1585.7|1
1761719570000|2025-10-29 06:32:50|1587.6|1586.1|1588|1586.5|1588|1586.5|1587.6|1586.1|0
1761719580000|2025-10-29 06:33:00|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|1
1761719590000|2025-10-29 06:33:10|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|1
1761719600000|2025-10-29 06:33:20|1588.3|1586.8|1587.9|1586.4|1588.4|1586.9|1587.9|1586.4|3
1761719610000|2025-10-29 06:33:30|1588.1|1586.6|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|6
1761719620000|2025-10-29 06:33:40|1588.3|1586.8|1588.4|1586.9|1588.5|1587|1588.2|1586.7|1
1761719630000|2025-10-29 06:33:50|1588.3|1586.8|1589.3|1587.8|1589.3|1587.8|1588.3|1586.8|3
1761719640000|2025-10-29 06:34:00|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|3
1761719650000|2025-10-29 06:34:10|1589.2|1587.7|1589.7|1588.2|1589.7|1588.2|1589.1|1587.6|1
1761719660000|2025-10-29 06:34:20|1590|1588.5|1589.7|1588.2|1590.6|1589.1|1589.7|1588.2|4
1761719670000|2025-10-29 06:34:30|1589.9|1588.4|1589.5|1588|1590|1588.5|1589.5|1588|4
1761719680000|2025-10-29 06:34:40|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1761719690000|2025-10-29 06:34:50|1589.4|1587.9|1590.3|1588.8|1590.4|1588.9|1589.3|1587.8|1
1761719700000|2025-10-29 06:35:00|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761719710000|2025-10-29 06:35:10|1590.4|1588.9|1590.6|1589.1|1590.8|1589.3|1590.4|1588.9|2
1761719720000|2025-10-29 06:35:20|1590.5|1589|1589.6|1588.1|1590.5|1589|1589.6|1588.1|2
1761719730000|2025-10-29 06:35:30|1589.5|1588|1589.9|1588.4|1589.9|1588.4|1589.4|1587.9|1
1761719740000|2025-10-29 06:35:40|1589.8|1588.3|1589.4|1587.9|1589.9|1588.4|1589.4|1587.9|0
1761719750000|2025-10-29 06:35:50|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|0
1761719760000|2025-10-29 06:36:00|1590|1588.5|1590.3|1588.8|1591.1|1589.6|1590|1588.5|2
1761719770000|2025-10-29 06:36:10|1590.5|1589|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|3
1761719780000|2025-10-29 06:36:20|1590.3|1588.8|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|3
1761719790000|2025-10-29 06:36:30|1590.5|1589|1590.5|1589|1590.5|1589|1590.3|1588.8|2
1761719800000|2025-10-29 06:36:40|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1761719810000|2025-10-29 06:36:50|1590.6|1589.1|1590.3|1588.8|1590.7|1589.2|1590.3|1588.8|3
1761719820000|2025-10-29 06:37:00|1590.2|1588.7|1590.8|1589.3|1590.8|1589.3|1590.2|1588.7|1
1761719830000|2025-10-29 06:37:10|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1590.8|1589.3|2
1761719850000|2025-10-29 06:37:30|1591|1589.5|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1761719860000|2025-10-29 06:37:40|1591.1|1589.6|1591.5|1590|1591.5|1590|1591|1589.5|5
1761719870000|2025-10-29 06:37:50|1591.7|1590.2|1592.2|1590.7|1592.3|1590.8|1591.6|1590.1|6
1761719880000|2025-10-29 06:38:00|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.3|1590.8|4
1761719890000|2025-10-29 06:38:10|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761719900000|2025-10-29 06:38:20|1592.8|1591.3|1593.1|1591.6|1593.1|1591.6|1592.8|1591.3|5
1761719910000|2025-10-29 06:38:30|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761719920000|2025-10-29 06:38:40|1592.6|1591.1|1592.3|1590.8|1592.7|1591.2|1592.3|1590.8|3
1761719930000|2025-10-29 06:38:50|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|2
1761719940000|2025-10-29 06:39:00|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.2|1590.7|0
1761719950000|2025-10-29 06:39:10|1592.1|1590.6|1591.3|1589.8|1592.1|1590.6|1591.3|1589.8|6
1761719960000|2025-10-29 06:39:20|1591.4|1589.9|1590.8|1589.3|1591.4|1589.9|1590.8|1589.3|4
1761719970000|2025-10-29 06:39:30|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1590.9|1589.4|2
1761719980000|2025-10-29 06:39:40|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1761719990000|2025-10-29 06:39:50|1591.1|1589.6|1592|1590.5|1592|1590.5|1591|1589.5|2
1761720000000|2025-10-29 06:40:00|1592.1|1590.6|1592.3|1590.8|1592.6|1591.1|1592.1|1590.6|1
1761720010000|2025-10-29 06:40:10|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592|1590.5|2
1761720020000|2025-10-29 06:40:20|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.1|1590.6|4
1761720030000|2025-10-29 06:40:30|1591.6|1590.1|1591.2|1589.7|1591.6|1590.1|1591.2|1589.7|5
1761720040000|2025-10-29 06:40:40|1590.9|1589.4|1590.9|1589.4|1591.3|1589.8|1590.8|1589.3|4
1761720050000|2025-10-29 06:40:50|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|1
1761720060000|2025-10-29 06:41:00|1591.1|1589.6|1590.9|1589.4|1591.1|1589.6|1590.9|1589.4|0
1761720070000|2025-10-29 06:41:10|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1761720080000|2025-10-29 06:41:20|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|0
1761720090000|2025-10-29 06:41:30|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1761720100000|2025-10-29 06:41:40|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1761720110000|2025-10-29 06:41:50|1591|1589.5|1591.1|1589.6|1591.2|1589.7|1591|1589.5|1
1761720120000|2025-10-29 06:42:00|1591|1589.5|1590.9|1589.4|1591.1|1589.6|1590.7|1589.2|1
1761720130000|2025-10-29 06:42:10|1591|1589.5|1591|1589.5|1591|1589.5|1590.9|1589.4|0
1761720140000|2025-10-29 06:42:20|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|1
1761720150000|2025-10-29 06:42:30|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|1
1761720160000|2025-10-29 06:42:40|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|2
1761720170000|2025-10-29 06:42:50|1591.4|1589.9|1592|1590.5|1592|1590.5|1591.3|1589.8|1
1761720180000|2025-10-29 06:43:00|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761720190000|2025-10-29 06:43:10|1592.1|1590.6|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|4
1761720200000|2025-10-29 06:43:20|1591.6|1590.1|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|2
1761720210000|2025-10-29 06:43:30|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1761720220000|2025-10-29 06:43:40|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|1
1761720230000|2025-10-29 06:43:50|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.4|1589.9|0
1761720240000|2025-10-29 06:44:00|1591.6|1590.1|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|0
1761720250000|2025-10-29 06:44:10|1591.1|1589.6|1590.2|1588.7|1591.2|1589.7|1590.2|1588.7|2
1761720260000|2025-10-29 06:44:20|1590.3|1588.8|1590|1588.5|1590.3|1588.8|1590|1588.5|5
1761720270000|2025-10-29 06:44:30|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|1
1761720280000|2025-10-29 06:44:40|1590|1588.5|1590.3|1588.8|1590.3|1588.8|1589.9|1588.4|2
1761720290000|2025-10-29 06:44:50|1590.5|1589|1590.4|1588.9|1590.7|1589.2|1590.3|1588.8|4
1761720300000|2025-10-29 06:45:00|1590.5|1589|1590.6|1589.1|1590.7|1589.2|1590.5|1589|1
1761720310000|2025-10-29 06:45:10|1590.7|1589.2|1591.1|1589.6|1591.2|1589.7|1590.7|1589.2|1
1761720320000|2025-10-29 06:45:20|1591|1589.5|1591.3|1589.8|1591.4|1589.9|1591|1589.5|0
1761720330000|2025-10-29 06:45:30|1591.4|1589.9|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|0
1761720340000|2025-10-29 06:45:40|1591.5|1590|1591.5|1590|1591.5|1590|1591.3|1589.8|1
1761720350000|2025-10-29 06:45:50|1591.4|1589.9|1591.3|1589.8|1591.5|1590|1591.3|1589.8|0
1761720360000|2025-10-29 06:46:00|1591.4|1589.9|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|0
1761720370000|2025-10-29 06:46:10|1591.4|1589.9|1591.7|1590.2|1591.7|1590.2|1591.3|1589.8|1
1761720380000|2025-10-29 06:46:20|1592.1|1590.6|1592.1|1590.6|1592.3|1590.8|1592|1590.5|0
1761720390000|2025-10-29 06:46:30|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1591.9|1590.4|1
1761720400000|2025-10-29 06:46:40|1592.2|1590.7|1593|1591.5|1593.3|1591.8|1592|1590.5|8
1761720410000|2025-10-29 06:46:50|1593.1|1591.6|1592.9|1591.4|1593.4|1591.9|1592.9|1591.4|1
1761720420000|2025-10-29 06:47:00|1593|1591.5|1594.1|1592.6|1594.2|1592.7|1593|1591.5|3
1761720430000|2025-10-29 06:47:10|1594|1592.5|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|3
1761720440000|2025-10-29 06:47:20|1593.9|1592.4|1593.2|1591.7|1594.3|1592.8|1593.1|1591.6|7
1761720450000|2025-10-29 06:47:30|1593.1|1591.6|1593.8|1592.3|1593.9|1592.4|1593.1|1591.6|11
1761720460000|2025-10-29 06:47:40|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761720470000|2025-10-29 06:47:50|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|2
1761720480000|2025-10-29 06:48:00|1594.1|1592.6|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|2
1761720490000|2025-10-29 06:48:10|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.4|1591.9|3
1761720500000|2025-10-29 06:48:20|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761720510000|2025-10-29 06:48:30|1593.6|1592.1|1594.2|1592.7|1594.2|1592.7|1593.5|1592|2
1761720520000|2025-10-29 06:48:40|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761720530000|2025-10-29 06:48:50|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1761720540000|2025-10-29 06:49:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1761720550000|2025-10-29 06:49:10|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|5
1761720560000|2025-10-29 06:49:20|1594.3|1592.8|1593.4|1591.9|1594.3|1592.8|1593.4|1591.9|3
1761720570000|2025-10-29 06:49:30|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761720580000|2025-10-29 06:49:40|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1592.9|1591.4|3
1761720590000|2025-10-29 06:49:50|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|1
1761720600000|2025-10-29 06:50:00|1593.5|1592|1592.6|1591.1|1593.7|1592.2|1592.6|1591.1|2
1761720610000|2025-10-29 06:50:10|1592.7|1591.2|1592.3|1590.8|1592.7|1591.2|1592.2|1590.7|0
1761720620000|2025-10-29 06:50:20|1592.2|1590.7|1591.9|1590.4|1592.3|1590.8|1591.8|1590.3|2
1761720630000|2025-10-29 06:50:30|1591.8|1590.3|1591.4|1589.9|1591.9|1590.4|1591.3|1589.8|0
1761720650000|2025-10-29 06:50:50|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|0
1761720660000|2025-10-29 06:51:00|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1761720670000|2025-10-29 06:51:10|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|1
1761720680000|2025-10-29 06:51:20|1591.3|1589.8|1592.1|1590.6|1592.1|1590.6|1591.3|1589.8|4
1761720690000|2025-10-29 06:51:30|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761720700000|2025-10-29 06:51:40|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761720710000|2025-10-29 06:51:50|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761720720000|2025-10-29 06:52:00|1592.3|1590.8|1591.6|1590.1|1592.7|1591.2|1591.5|1590|2
1761720730000|2025-10-29 06:52:10|1591.7|1590.2|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|0
1761720740000|2025-10-29 06:52:20|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.8|1590.3|1
1761720750000|2025-10-29 06:52:30|1591.9|1590.4|1592.5|1591|1592.5|1591|1591.8|1590.3|2
1761720760000|2025-10-29 06:52:40|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|1
1761720770000|2025-10-29 06:52:50|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761720780000|2025-10-29 06:53:00|1591.9|1590.4|1592.3|1590.8|1592.4|1590.9|1591.6|1590.1|1
1761720790000|2025-10-29 06:53:10|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1761720800000|2025-10-29 06:53:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761720810000|2025-10-29 06:53:30|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1592|1590.5|0
1761720820000|2025-10-29 06:53:40|1592|1590.5|1592.8|1591.3|1592.8|1591.3|1592|1590.5|2
1761720840000|2025-10-29 06:54:00|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|3
1761720850000|2025-10-29 06:54:10|1592.6|1591.1|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|2
1761720860000|2025-10-29 06:54:20|1592.8|1591.3|1593|1591.5|1593.1|1591.6|1592.8|1591.3|0
1761720870000|2025-10-29 06:54:30|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1761720880000|2025-10-29 06:54:40|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|0
1761720890000|2025-10-29 06:54:50|1592.5|1591|1592.8|1591.3|1593.3|1591.8|1592.5|1591|4
1761720900000|2025-10-29 06:55:00|1592.7|1591.2|1592.6|1591.1|1593|1591.5|1592.6|1591.1|0
1761720920000|2025-10-29 06:55:20|1592.5|1591|1592.2|1590.7|1592.5|1591|1592|1590.5|3
1761720930000|2025-10-29 06:55:30|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|2
1761720940000|2025-10-29 06:55:40|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|2
1761720950000|2025-10-29 06:55:50|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592|1590.5|0
1761720960000|2025-10-29 06:56:00|1592.3|1590.8|1593|1591.5|1593|1591.5|1592.3|1590.8|11
1761720970000|2025-10-29 06:56:10|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761720980000|2025-10-29 06:56:20|1593.2|1591.7|1592.9|1591.4|1593.4|1591.9|1592.9|1591.4|3
1761720990000|2025-10-29 06:56:30|1593|1591.5|1592.5|1591|1593.1|1591.6|1592.5|1591|2
1761721010000|2025-10-29 06:56:50|1592.7|1591.2|1592|1590.5|1592.7|1591.2|1592|1590.5|2
1761721020000|2025-10-29 06:57:00|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|3
1761721030000|2025-10-29 06:57:10|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|3
1761721040000|2025-10-29 06:57:20|1591|1589.5|1590.6|1589.1|1591|1589.5|1590.6|1589.1|25
1761721050000|2025-10-29 06:57:30|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|2
1761721060000|2025-10-29 06:57:40|1591.3|1589.8|1592|1590.5|1592|1590.5|1591.3|1589.8|1
1761721070000|2025-10-29 06:57:50|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|0
1761721080000|2025-10-29 06:58:00|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.6|1590.1|0
1761721090000|2025-10-29 06:58:10|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1761721100000|2025-10-29 06:58:20|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|2
1761721110000|2025-10-29 06:58:30|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1761721130000|2025-10-29 06:58:50|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|2
1761721140000|2025-10-29 06:59:00|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.5|1589|2
1761721150000|2025-10-29 06:59:10|1590.9|1589.4|1591.3|1589.8|1591.3|1589.8|1590.8|1589.3|4
1761721160000|2025-10-29 06:59:20|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591.1|1589.6|0
1761721170000|2025-10-29 06:59:30|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761721180000|2025-10-29 06:59:40|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761721190000|2025-10-29 06:59:50|||||||||2
1761721200000|2025-10-29 07:00:00|1591.2|1589.7|1588.4|1586.9|1591.2|1589.7|1587.9|1586.4|9
1761721210000|2025-10-29 07:00:10|1588.3|1586.8|1588.5|1587|1588.5|1587|1587.8|1586.3|4
1761721220000|2025-10-29 07:00:20|1588|1586.5|1590.1|1588.6|1590.4|1588.9|1588|1586.5|5
1761721230000|2025-10-29 07:00:30|1590.2|1588.7|1590.6|1589.1|1590.6|1589.1|1590.2|1588.7|2
1761721240000|2025-10-29 07:00:40|1590.3|1588.8|1590.5|1589|1590.5|1589|1590.1|1588.6|2
1761721250000|2025-10-29 07:00:50|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|2
1761721260000|2025-10-29 07:01:00|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.7|1589.2|2
1761721270000|2025-10-29 07:01:10|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|0
1761721280000|2025-10-29 07:01:20|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|0
1761721290000|2025-10-29 07:01:30|1591.2|1589.7|1590.5|1589|1591.2|1589.7|1589.9|1588.4|1
1761721300000|2025-10-29 07:01:40|1590.6|1589.1|1591.4|1589.9|1591.4|1589.9|1590.6|1589.1|0
1761721310000|2025-10-29 07:01:50|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|1
1761721320000|2025-10-29 07:02:00|1591.6|1590.1|1590.9|1589.4|1591.7|1590.2|1590.9|1589.4|3
1761721330000|2025-10-29 07:02:10|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1761721340000|2025-10-29 07:02:20|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|0
1761721350000|2025-10-29 07:02:30|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.2|1588.7|2
1761721360000|2025-10-29 07:02:40|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.3|1588.8|1
1761721370000|2025-10-29 07:02:50|1590.6|1589.1|1590.8|1589.3|1591|1589.5|1590.6|1589.1|2
1761721380000|2025-10-29 07:03:00|1590.7|1589.2|1591.2|1589.7|1591.2|1589.7|1590.4|1588.9|2
1761721390000|2025-10-29 07:03:10|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|0
1761721400000|2025-10-29 07:03:20|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761721410000|2025-10-29 07:03:30|1591.4|1589.9|1590.7|1589.2|1591.6|1590.1|1590.7|1589.2|0
1761721420000|2025-10-29 07:03:40|1590.8|1589.3|1590.6|1589.1|1590.8|1589.3|1590.5|1589|0
1761721430000|2025-10-29 07:03:50|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|1
1761721440000|2025-10-29 07:04:00|1590.8|1589.3|1591.2|1589.7|1591.2|1589.7|1590.8|1589.3|0
1761721450000|2025-10-29 07:04:10|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|1
1761721460000|2025-10-29 07:04:20|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1761721470000|2025-10-29 07:04:30|1591.7|1590.2|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|1
1761721480000|2025-10-29 07:04:40|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761721500000|2025-10-29 07:05:00|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592|1590.5|2
1761721510000|2025-10-29 07:05:10|1592|1590.5|1591.7|1590.2|1592|1590.5|1591.6|1590.1|4
1761721520000|2025-10-29 07:05:20|1591.8|1590.3|1591.2|1589.7|1591.8|1590.3|1591.2|1589.7|0
1761721530000|2025-10-29 07:05:30|1591.1|1589.6|1591.6|1590.1|1591.7|1590.2|1591.1|1589.6|3
1761721540000|2025-10-29 07:05:40|1591.5|1590|1591.6|1590.1|1591.7|1590.2|1591.5|1590|1
1761721550000|2025-10-29 07:05:50|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|0
1761721560000|2025-10-29 07:06:00|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1761721570000|2025-10-29 07:06:10|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.7|1590.2|1
1761721580000|2025-10-29 07:06:20|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761721590000|2025-10-29 07:06:30|1591.6|1590.1|1590.8|1589.3|1591.6|1590.1|1590.7|1589.2|7
1761721600000|2025-10-29 07:06:40|1591.2|1589.7|1591.9|1590.4|1591.9|1590.4|1591.2|1589.7|4
1761721610000|2025-10-29 07:06:50|1591.8|1590.3|1592.3|1590.8|1592.3|1590.8|1591.8|1590.3|0
1761721620000|2025-10-29 07:07:00|1592.1|1590.6|1592.3|1590.8|1592.3|1590.8|1591.9|1590.4|2
1761721630000|2025-10-29 07:07:10|1592.4|1590.9|1592.2|1590.7|1592.7|1591.2|1592.2|1590.7|1
1761721640000|2025-10-29 07:07:20|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1761721650000|2025-10-29 07:07:30|1592.4|1590.9|1591.9|1590.4|1592.4|1590.9|1591.8|1590.3|1
1761721660000|2025-10-29 07:07:40|1592.6|1591.1|1591.6|1590.1|1592.6|1591.1|1591.6|1590.1|4
1761721670000|2025-10-29 07:07:50|1591.4|1589.9|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|0
1761721680000|2025-10-29 07:08:00|1591.5|1590|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1761721690000|2025-10-29 07:08:10|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1761721700000|2025-10-29 07:08:20|1591.1|1589.6|1591|1589.5|1591.5|1590|1591|1589.5|3
1761721710000|2025-10-29 07:08:30|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1590.9|1589.4|0
1761721720000|2025-10-29 07:08:40|1590.9|1589.4|1591.4|1589.9|1591.4|1589.9|1590.8|1589.3|1
1761721730000|2025-10-29 07:08:50|1591.2|1589.7|1591.5|1590|1591.5|1590|1591.2|1589.7|0
1761721740000|2025-10-29 07:09:00|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.8|1589.3|7
1761721750000|2025-10-29 07:09:10|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1761721760000|2025-10-29 07:09:20|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.9|1589.4|0
1761721770000|2025-10-29 07:09:30|1590.9|1589.4|1591.4|1589.9|1591.4|1589.9|1590.5|1589|3
1761721780000|2025-10-29 07:09:40|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|2
1761721790000|2025-10-29 07:09:50|1591.5|1590|1592.3|1590.8|1592.3|1590.8|1591.4|1589.9|3
1761721800000|2025-10-29 07:10:00|1592.4|1590.9|1593.3|1591.8|1594|1592.5|1592.3|1590.8|11
1761721810000|2025-10-29 07:10:10|1593.2|1591.7|1592.5|1591|1593.2|1591.7|1592.4|1590.9|1
1761721820000|2025-10-29 07:10:20|1592.6|1591.1|1593.4|1591.9|1593.4|1591.9|1592.6|1591.1|1
1761721830000|2025-10-29 07:10:30|1593.3|1591.8|1593|1591.5|1593.4|1591.9|1593|1591.5|0
1761721840000|2025-10-29 07:10:40|1593.1|1591.6|1593.2|1591.7|1593.4|1591.9|1593|1591.5|1
1761721850000|2025-10-29 07:10:50|1593.1|1591.6|1593|1591.5|1593.2|1591.7|1593|1591.5|1
1761721860000|2025-10-29 07:11:00|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|2
1761721870000|2025-10-29 07:11:10|1593.2|1591.7|1593|1591.5|1593.4|1591.9|1592.8|1591.3|3
1761721880000|2025-10-29 07:11:20|1592.2|1590.7|1592|1590.5|1592.2|1590.7|1592|1590.5|3
1761721890000|2025-10-29 07:11:30|1591.9|1590.4|1591.4|1589.9|1591.9|1590.4|1591.3|1589.8|0
1761721900000|2025-10-29 07:11:40|1591.3|1589.8|1591.8|1590.3|1591.8|1590.3|1591.2|1589.7|1
1761721910000|2025-10-29 07:11:50|1591.9|1590.4|1591.4|1589.9|1591.9|1590.4|1591.4|1589.9|3
1761721920000|2025-10-29 07:12:00|1591.5|1590|1592.5|1591|1592.6|1591.1|1591.5|1590|4
1761721930000|2025-10-29 07:12:10|1592.6|1591.1|1593.6|1592.1|1594|1592.5|1592.4|1590.9|7
1761721940000|2025-10-29 07:12:20|1593.7|1592.2|1594.3|1592.8|1594.4|1592.9|1593.3|1591.8|1
1761721950000|2025-10-29 07:12:30|1594|1592.5|1594.7|1593.2|1594.7|1593.2|1594|1592.5|6
1761721960000|2025-10-29 07:12:40|1594.8|1593.3|1594|1592.5|1594.8|1593.3|1593.6|1592.1|7
1761721970000|2025-10-29 07:12:50|1593.9|1592.4|1595|1593.5|1595|1593.5|1593.5|1592|3
1761721980000|2025-10-29 07:13:00|1595.1|1593.6|1595.9|1594.4|1596.4|1594.9|1595|1593.5|7
1761721990000|2025-10-29 07:13:10|1596|1594.5|1594.3|1592.8|1596|1594.5|1594.3|1592.8|1
1761722000000|2025-10-29 07:13:20|1594.2|1592.7|1594.7|1593.2|1595.3|1593.8|1594.2|1592.7|4
1761722010000|2025-10-29 07:13:30|1594.5|1593|1595|1593.5|1595.2|1593.7|1594.5|1593|1
1761722020000|2025-10-29 07:13:40|1594.9|1593.4|1593.8|1592.3|1594.9|1593.4|1593.7|1592.2|4
1761722030000|2025-10-29 07:13:50|1594|1592.5|1594.3|1592.8|1594.4|1592.9|1593.9|1592.4|0
1761722040000|2025-10-29 07:14:00|1594.4|1592.9|1594.8|1593.3|1595|1593.5|1594.2|1592.7|2
1761722050000|2025-10-29 07:14:10|1594.7|1593.2|1593.2|1591.7|1594.7|1593.2|1593.2|1591.7|3
1761722060000|2025-10-29 07:14:20|1593.3|1591.8|1594.3|1592.8|1594.6|1593.1|1593.2|1591.7|2
1761722070000|2025-10-29 07:14:30|1594|1592.5|1593.4|1591.9|1594|1592.5|1593.2|1591.7|1
1761722080000|2025-10-29 07:14:40|1593.5|1592|1593.6|1592.1|1593.8|1592.3|1593.2|1591.7|1
1761722090000|2025-10-29 07:14:50|1593.7|1592.2|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|0
1761722100000|2025-10-29 07:15:00|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|0
1761722110000|2025-10-29 07:15:10|1594|1592.5|1594.8|1593.3|1594.8|1593.3|1594|1592.5|1
1761722120000|2025-10-29 07:15:20|1595.5|1594|1595.2|1593.7|1595.7|1594.2|1595.2|1593.7|9
1761722130000|2025-10-29 07:15:30|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|4
1761722140000|2025-10-29 07:15:40|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|2
1761722150000|2025-10-29 07:15:50|1596.2|1594.7|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|2
1761722160000|2025-10-29 07:16:00|1596.3|1594.8|1597.1|1595.6|1597.1|1595.6|1596.3|1594.8|3
1761722170000|2025-10-29 07:16:10|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1761722180000|2025-10-29 07:16:20|1597.4|1595.9|1599.2|1597.7|1599.3|1597.8|1597|1595.5|18
1761722190000|2025-10-29 07:16:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|14
1761722200000|2025-10-29 07:16:40|1597.4|1595.9|1597.8|1596.3|1598.4|1596.9|1597.4|1595.9|7
1761722210000|2025-10-29 07:16:50|1597.7|1596.2|1597.2|1595.7|1597.8|1596.3|1597.2|1595.7|2
1761722220000|2025-10-29 07:17:00|1597.3|1595.8|1597.6|1596.1|1598.1|1596.6|1597.3|1595.8|4
1761722230000|2025-10-29 07:17:10|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1761722240000|2025-10-29 07:17:20|1597.3|1595.8|1597.5|1596|1597.5|1596|1596.7|1595.2|5
1761722250000|2025-10-29 07:17:30|1597.4|1595.9|1597.6|1596.1|1597.9|1596.4|1597.3|1595.8|3
1761722260000|2025-10-29 07:17:40|1597.4|1595.9|1596.9|1595.4|1597.4|1595.9|1596.8|1595.3|2
1761722270000|2025-10-29 07:17:50|1597|1595.5|1596.4|1594.9|1597.2|1595.7|1596.4|1594.9|4
1761722280000|2025-10-29 07:18:00|1597.2|1595.7|1597.3|1595.8|1597.4|1595.9|1596.9|1595.4|4
1761722290000|2025-10-29 07:18:10|1597.1|1595.6|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1761722300000|2025-10-29 07:18:20|1597.3|1595.8|1597.6|1596.1|1597.8|1596.3|1597.2|1595.7|2
1761722310000|2025-10-29 07:18:30|1597.7|1596.2|1596.4|1594.9|1598|1596.5|1596.4|1594.9|6
1761722320000|2025-10-29 07:18:40|1596.5|1595|1596.5|1595|1596.8|1595.3|1596.4|1594.9|1
1761722330000|2025-10-29 07:18:50|1596.7|1595.2|1597.2|1595.7|1597.2|1595.7|1596.7|1595.2|1
1761722340000|2025-10-29 07:19:00|1597.3|1595.8|1597.8|1596.3|1597.8|1596.3|1597.3|1595.8|2
1761722350000|2025-10-29 07:19:10|1597.5|1596|1597.3|1595.8|1597.5|1596|1597.3|1595.8|1
1761722370000|2025-10-29 07:19:30|1597.2|1595.7|1596.5|1595|1597.2|1595.7|1596.4|1594.9|2
1761722380000|2025-10-29 07:19:40|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.5|1595|0
1761722390000|2025-10-29 07:19:50|1596.8|1595.3|1596.8|1595.3|1597|1595.5|1596.6|1595.1|4
1761722400000|2025-10-29 07:20:00|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.8|1595.3|2
1761722410000|2025-10-29 07:20:10|1597.1|1595.6|1597.5|1596|1597.6|1596.1|1597.1|1595.6|1
1761722420000|2025-10-29 07:20:20|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|1
1761722430000|2025-10-29 07:20:30|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761722440000|2025-10-29 07:20:40|1597.7|1596.2|1598.2|1596.7|1598.2|1596.7|1597.7|1596.2|3
1761722450000|2025-10-29 07:20:50|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1761722460000|2025-10-29 07:21:00|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1761722470000|2025-10-29 07:21:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|1
1761722480000|2025-10-29 07:21:20|1597.6|1596.1|1596.5|1595|1597.6|1596.1|1596.5|1595|4
1761722490000|2025-10-29 07:21:30|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|2
1761722500000|2025-10-29 07:21:40|1596.5|1595|1596.2|1594.7|1596.5|1595|1596.1|1594.6|3
1761722510000|2025-10-29 07:21:50|1596.3|1594.8|1596|1594.5|1596.3|1594.8|1596|1594.5|1
1761722520000|2025-10-29 07:22:00|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596|1594.5|3
1761722530000|2025-10-29 07:22:10|1596.1|1594.6|1596.3|1594.8|1596.5|1595|1596.1|1594.6|1
1761722540000|2025-10-29 07:22:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761722550000|2025-10-29 07:22:30|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|2
1761722570000|2025-10-29 07:22:50|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|4
1761722580000|2025-10-29 07:23:00|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761722590000|2025-10-29 07:23:10|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1761722600000|2025-10-29 07:23:20|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1761722610000|2025-10-29 07:23:30|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|1
1761722620000|2025-10-29 07:23:40|1595.3|1593.8|1595.4|1593.9|1595.8|1594.3|1595.3|1593.8|3
1761722630000|2025-10-29 07:23:50|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1761722640000|2025-10-29 07:24:00|1595.5|1594|1594.9|1593.4|1595.7|1594.2|1594.9|1593.4|4
1761722650000|2025-10-29 07:24:10|1595|1593.5|1595.4|1593.9|1595.5|1594|1595|1593.5|2
1761722660000|2025-10-29 07:24:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761722670000|2025-10-29 07:24:30|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.4|1593.9|2
1761722680000|2025-10-29 07:24:40|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.5|1594|8
1761722690000|2025-10-29 07:24:50|1596|1594.5|1595.4|1593.9|1596|1594.5|1595.4|1593.9|0
1761722700000|2025-10-29 07:25:00|1595.3|1593.8|1594.4|1592.9|1595.3|1593.8|1594.4|1592.9|6
1761722710000|2025-10-29 07:25:10|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761722720000|2025-10-29 07:25:20|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.3|1592.8|3
1761722730000|2025-10-29 07:25:30|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|2
1761722750000|2025-10-29 07:25:50|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|0
1761722760000|2025-10-29 07:26:00|1595.1|1593.6|1594.5|1593|1595.3|1593.8|1594.5|1593|3
1761722770000|2025-10-29 07:26:10|1594.3|1592.8|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|1
1761722780000|2025-10-29 07:26:20|1594.3|1592.8|1595.1|1593.6|1595.1|1593.6|1594.3|1592.8|1
1761722790000|2025-10-29 07:26:30|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1
1761722800000|2025-10-29 07:26:40|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.5|1594|0
1761722810000|2025-10-29 07:26:50|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1761722820000|2025-10-29 07:27:00|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.8|1594.3|0
1761722830000|2025-10-29 07:27:10|1596.1|1594.6|1596|1594.5|1596.2|1594.7|1596|1594.5|0
1761722840000|2025-10-29 07:27:20|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1761722850000|2025-10-29 07:27:30|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596|1594.5|2
1761722860000|2025-10-29 07:27:40|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|7
1761722870000|2025-10-29 07:27:50|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761722880000|2025-10-29 07:28:00|1595.8|1594.3|1595.7|1594.2|1596.1|1594.6|1595.7|1594.2|1
1761722890000|2025-10-29 07:28:10|1595.2|1593.7|1595.5|1594|1595.6|1594.1|1595.1|1593.6|4
1761722900000|2025-10-29 07:28:20|1595.4|1593.9|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|1
1761722910000|2025-10-29 07:28:30|1595.7|1594.2|1595.6|1594.1|1596|1594.5|1595.3|1593.8|16
1761722920000|2025-10-29 07:28:40|1595.5|1594|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|1
1761722930000|2025-10-29 07:28:50|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1594.5|1593|2
1761722940000|2025-10-29 07:29:00|1595.3|1593.8|1594.7|1593.2|1595.3|1593.8|1594.7|1593.2|0
1761722950000|2025-10-29 07:29:10|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|1
1761722960000|2025-10-29 07:29:20|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|2
1761722970000|2025-10-29 07:29:30|1594.1|1592.6|1593.6|1592.1|1594.2|1592.7|1593.6|1592.1|1
1761722980000|2025-10-29 07:29:40|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761722990000|2025-10-29 07:29:50|1593.8|1592.3|1594.1|1592.6|1594.4|1592.9|1593.8|1592.3|4
1761723000000|2025-10-29 07:30:00|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1761723010000|2025-10-29 07:30:10|1594.5|1593|1593.8|1592.3|1594.7|1593.2|1593.8|1592.3|3
1761723020000|2025-10-29 07:30:20|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|2
1761723030000|2025-10-29 07:30:30|1593|1591.5|1593.6|1592.1|1593.7|1592.2|1592.9|1591.4|6
1761723040000|2025-10-29 07:30:40|1593.5|1592|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|1
1761723050000|2025-10-29 07:30:50|1593.4|1591.9|1594.2|1592.7|1594.2|1592.7|1593.4|1591.9|3
1761723060000|2025-10-29 07:31:00|1594|1592.5|1593.5|1592|1594|1592.5|1593.4|1591.9|0
1761723070000|2025-10-29 07:31:10|1593.4|1591.9|1593.3|1591.8|1593.5|1592|1593.2|1591.7|1
1761723080000|2025-10-29 07:31:20|1593.2|1591.7|1592.3|1590.8|1593.2|1591.7|1592.3|1590.8|1
1761723090000|2025-10-29 07:31:30|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.6|1590.1|3
1761723100000|2025-10-29 07:31:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.5|1590|2
1761723110000|2025-10-29 07:31:50|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|2
1761723120000|2025-10-29 07:32:00|1592.2|1590.7|1591.7|1590.2|1592.3|1590.8|1591.7|1590.2|0
1761723130000|2025-10-29 07:32:10|1591.8|1590.3|1591.6|1590.1|1592|1590.5|1591.6|1590.1|1
1761723140000|2025-10-29 07:32:20|1591.7|1590.2|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|2
1761723150000|2025-10-29 07:32:30|1591.1|1589.6|1591.7|1590.2|1591.7|1590.2|1591.1|1589.6|3
1761723160000|2025-10-29 07:32:40|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1591.8|1590.3|1
1761723170000|2025-10-29 07:32:50|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1761723180000|2025-10-29 07:33:00|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1592|1590.5|0
1761723190000|2025-10-29 07:33:10|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|0
1761723200000|2025-10-29 07:33:20|1592.5|1591|1593.2|1591.7|1593.4|1591.9|1592.5|1591|3
1761723210000|2025-10-29 07:33:30|1593.1|1591.6|1593|1591.5|1593.7|1592.2|1592.9|1591.4|1
1761723220000|2025-10-29 07:33:40|1592.9|1591.4|1593.3|1591.8|1593.4|1591.9|1592.9|1591.4|1
1761723230000|2025-10-29 07:33:50|1593.4|1591.9|1593.3|1591.8|1593.5|1592|1593.3|1591.8|5
1761723240000|2025-10-29 07:34:00|1593.2|1591.7|1595.5|1594|1595.5|1594|1593.2|1591.7|5
1761723250000|2025-10-29 07:34:10|1595.4|1593.9|1595.3|1593.8|1595.7|1594.2|1595.1|1593.6|9
1761723260000|2025-10-29 07:34:20|1595.4|1593.9|1594.5|1593|1595.4|1593.9|1594.5|1593|6
1761723270000|2025-10-29 07:34:30|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|3
1761723280000|2025-10-29 07:34:40|1595.6|1594.1|1595|1593.5|1595.7|1594.2|1595|1593.5|1
1761723290000|2025-10-29 07:34:50|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.7|1593.2|0
1761723300000|2025-10-29 07:35:00|1595.2|1593.7|1594.3|1592.8|1595.2|1593.7|1594.3|1592.8|3
1761723310000|2025-10-29 07:35:10|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.8|1593.3|1
1761723320000|2025-10-29 07:35:20|1595.1|1593.6|1595.8|1594.3|1595.9|1594.4|1595.1|1593.6|1
1761723330000|2025-10-29 07:35:30|1595.5|1594|1595.8|1594.3|1595.9|1594.4|1595.5|1594|7
1761723340000|2025-10-29 07:35:40|1595.7|1594.2|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|1
1761723350000|2025-10-29 07:35:50|1596|1594.5|1595.6|1594.1|1596.2|1594.7|1595.6|1594.1|1
1761723360000|2025-10-29 07:36:00|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.2|1593.7|2
1761723370000|2025-10-29 07:36:10|1595.6|1594.1|1596.4|1594.9|1596.4|1594.9|1595.4|1593.9|7
1761723380000|2025-10-29 07:36:20|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.8|1594.3|5
1761723390000|2025-10-29 07:36:30|1596.2|1594.7|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|2
1761723400000|2025-10-29 07:36:40|1596.5|1595|1596.4|1594.9|1597|1595.5|1596.4|1594.9|4
1761723410000|2025-10-29 07:36:50|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|2
1761723420000|2025-10-29 07:37:00|1596.2|1594.7|1596.3|1594.8|1596.8|1595.3|1596.1|1594.6|2
1761723430000|2025-10-29 07:37:10|1596.6|1595.1|1597.3|1595.8|1597.3|1595.8|1596|1594.5|3
1761723440000|2025-10-29 07:37:20|1596.9|1595.4|1596.4|1594.9|1596.9|1595.4|1596.4|1594.9|2
1761723450000|2025-10-29 07:37:30|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|6
1761723460000|2025-10-29 07:37:40|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|5
1761723470000|2025-10-29 07:37:50|1596.4|1594.9|1596.8|1595.3|1596.9|1595.4|1596.4|1594.9|1
1761723480000|2025-10-29 07:38:00|1596.9|1595.4|1597.1|1595.6|1597.2|1595.7|1596.8|1595.3|0
1761723490000|2025-10-29 07:38:10|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|11
1761723500000|2025-10-29 07:38:20|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761723510000|2025-10-29 07:38:30|1596.7|1595.2|1596.1|1594.6|1596.7|1595.2|1596.1|1594.6|6
1761723520000|2025-10-29 07:38:40|1596|1594.5|1595.7|1594.2|1596.1|1594.6|1595.7|1594.2|2
1761723530000|2025-10-29 07:38:50|1595.8|1594.3|1596.9|1595.4|1597|1595.5|1595.7|1594.2|6
1761723540000|2025-10-29 07:39:00|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.5|1595|1
1761723550000|2025-10-29 07:39:10|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1761723560000|2025-10-29 07:39:20|1596.9|1595.4|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|2
1761723570000|2025-10-29 07:39:30|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|1
1761723580000|2025-10-29 07:39:40|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.4|1594.9|7
1761723590000|2025-10-29 07:39:50|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|2
1761723600000|2025-10-29 07:40:00|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1596.8|1595.3|0
1761723610000|2025-10-29 07:40:10|1597.9|1596.4|1597.2|1595.7|1598.1|1596.6|1597.2|1595.7|12
1761723620000|2025-10-29 07:40:20|1597.3|1595.8|1598.3|1596.8|1598.3|1596.8|1597.3|1595.8|3
1761723630000|2025-10-29 07:40:30|1598.2|1596.7|1598.1|1596.6|1598.3|1596.8|1597.9|1596.4|0
1761723640000|2025-10-29 07:40:40|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|1
1761723650000|2025-10-29 07:40:50|1597.8|1596.3|1598|1596.5|1598.1|1596.6|1597.7|1596.2|0
1761723660000|2025-10-29 07:41:00|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761723670000|2025-10-29 07:41:10|1598|1596.5|1597.6|1596.1|1598.1|1596.6|1597.6|1596.1|2
1761723680000|2025-10-29 07:41:20|1597.7|1596.2|1597.1|1595.6|1597.7|1596.2|1597.1|1595.6|2
1761723690000|2025-10-29 07:41:30|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|6
1761723700000|2025-10-29 07:41:40|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|3
1761723710000|2025-10-29 07:41:50|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|3
1761723720000|2025-10-29 07:42:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1596.8|1595.3|0
1761723730000|2025-10-29 07:42:10|1597.1|1595.6|1597.6|1596.1|1597.6|1596.1|1597.1|1595.6|1
1761723740000|2025-10-29 07:42:20|1597.2|1595.7|1597.4|1595.9|1597.5|1596|1597.2|1595.7|4
1761723750000|2025-10-29 07:42:30|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.5|1596|1
1761723760000|2025-10-29 07:42:40|1597.7|1596.2|1597.5|1596|1597.8|1596.3|1597.5|1596|1
1761723770000|2025-10-29 07:42:50|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761723780000|2025-10-29 07:43:00|1597.4|1595.9|1595.9|1594.4|1597.4|1595.9|1595.9|1594.4|1
1761723790000|2025-10-29 07:43:10|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|3
1761723800000|2025-10-29 07:43:20|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|3
1761723810000|2025-10-29 07:43:30|1595.8|1594.3|1597.2|1595.7|1597.2|1595.7|1595.8|1594.3|3
1761723820000|2025-10-29 07:43:40|1597.3|1595.8|1597.3|1595.8|1597.5|1596|1597.2|1595.7|4
1761723830000|2025-10-29 07:43:50|1597.4|1595.9|1597.5|1596|1597.6|1596.1|1597.4|1595.9|1
1761723840000|2025-10-29 07:44:00|1597.4|1595.9|1596.9|1595.4|1597.6|1596.1|1596.9|1595.4|5
1761723850000|2025-10-29 07:44:10|1596.8|1595.3|1597.5|1596|1597.5|1596|1596.8|1595.3|1
1761723860000|2025-10-29 07:44:20|1597.6|1596.1|1597.3|1595.8|1597.9|1596.4|1597.3|1595.8|4
1761723870000|2025-10-29 07:44:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|1
1761723880000|2025-10-29 07:44:40|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|3
1761723890000|2025-10-29 07:44:50|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.2|1595.7|3
1761723900000|2025-10-29 07:45:00|1596.8|1595.3|1595.4|1593.9|1596.8|1595.3|1595.4|1593.9|7
1761723910000|2025-10-29 07:45:10|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|3
1761723920000|2025-10-29 07:45:20|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|1
1761723930000|2025-10-29 07:45:30|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761723940000|2025-10-29 07:45:40|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595.1|1593.6|1
1761723950000|2025-10-29 07:45:50|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761723960000|2025-10-29 07:46:00|1595|1593.5|1594.5|1593|1595.1|1593.6|1594.5|1593|2
1761723970000|2025-10-29 07:46:10|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|2
1761723980000|2025-10-29 07:46:20|1594.6|1593.1|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|2
1761723990000|2025-10-29 07:46:30|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.7|1592.2|1
1761724000000|2025-10-29 07:46:40|1593.8|1592.3|1593.1|1591.6|1593.8|1592.3|1593|1591.5|2
1761724010000|2025-10-29 07:46:50|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1761724020000|2025-10-29 07:47:00|1593.1|1591.6|1592.6|1591.1|1593.1|1591.6|1592.6|1591.1|1
1761724030000|2025-10-29 07:47:10|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761724040000|2025-10-29 07:47:20|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|1
1761724050000|2025-10-29 07:47:30|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|1
1761724060000|2025-10-29 07:47:40|1593|1591.5|1593.4|1591.9|1593.4|1591.9|1593|1591.5|5
1761724070000|2025-10-29 07:47:50|1593.3|1591.8|1593.2|1591.7|1593.4|1591.9|1592.9|1591.4|1
1761724080000|2025-10-29 07:48:00|1593.1|1591.6|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|0
1761724090000|2025-10-29 07:48:10|1593|1591.5|1593.5|1592|1593.6|1592.1|1593|1591.5|0
1761724100000|2025-10-29 07:48:20|1593.6|1592.1|1594.5|1593|1594.5|1593|1593.6|1592.1|3
1761724110000|2025-10-29 07:48:30|1594.2|1592.7|1593.6|1592.1|1594.3|1592.8|1593.6|1592.1|0
1761724120000|2025-10-29 07:48:40|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761724130000|2025-10-29 07:48:50|1593.3|1591.8|1593.9|1592.4|1593.9|1592.4|1593.3|1591.8|0
1761724140000|2025-10-29 07:49:00|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|0
1761724150000|2025-10-29 07:49:10|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761724160000|2025-10-29 07:49:20|1594|1592.5|1594.3|1592.8|1594.3|1592.8|1594|1592.5|0
1761724170000|2025-10-29 07:49:30|1594.2|1592.7|1594.5|1593|1594.5|1593|1594.1|1592.6|0
1761724180000|2025-10-29 07:49:40|1594.6|1593.1|1594.2|1592.7|1594.7|1593.2|1594|1592.5|1
1761724190000|2025-10-29 07:49:50|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|1
1761724200000|2025-10-29 07:50:00|1594.5|1593|1593.9|1592.4|1594.5|1593|1593.8|1592.3|0
1761724210000|2025-10-29 07:50:10|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.5|1592|0
1761724230000|2025-10-29 07:50:30|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1
1761724240000|2025-10-29 07:50:40|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1761724250000|2025-10-29 07:50:50|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|1
1761724260000|2025-10-29 07:51:00|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.3|1591.8|2
1761724270000|2025-10-29 07:51:10|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|0
1761724280000|2025-10-29 07:51:20|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594|1592.5|0
1761724290000|2025-10-29 07:51:30|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594|1592.5|0
1761724300000|2025-10-29 07:51:40|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1593.9|1592.4|0
1761724310000|2025-10-29 07:51:50|1594|1592.5|1594.1|1592.6|1594.3|1592.8|1593.9|1592.4|2
1761724320000|2025-10-29 07:52:00|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1761724330000|2025-10-29 07:52:10|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1761724340000|2025-10-29 07:52:20|1593.8|1592.3|1592.8|1591.3|1593.8|1592.3|1592.8|1591.3|5
1761724360000|2025-10-29 07:52:40|1593|1591.5|1592.8|1591.3|1593|1591.5|1592.7|1591.2|1
1761724380000|2025-10-29 07:53:00|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761724390000|2025-10-29 07:53:10|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|4
1761724400000|2025-10-29 07:53:20|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761724410000|2025-10-29 07:53:30|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761724420000|2025-10-29 07:53:40|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|1
1761724430000|2025-10-29 07:53:50|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761724440000|2025-10-29 07:54:00|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|0
1761724450000|2025-10-29 07:54:10|1593.5|1592|1593.8|1592.3|1593.9|1592.4|1593.5|1592|0
1761724460000|2025-10-29 07:54:20|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|0
1761724470000|2025-10-29 07:54:30|1594|1592.5|1594.1|1592.6|1594.3|1592.8|1594|1592.5|0
1761724480000|2025-10-29 07:54:40|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761724490000|2025-10-29 07:54:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|1
1761724500000|2025-10-29 07:55:00|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|1
1761724510000|2025-10-29 07:55:10|1594.5|1593|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|1
1761724520000|2025-10-29 07:55:20|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|2
1761724530000|2025-10-29 07:55:30|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1761724540000|2025-10-29 07:55:40|1594.2|1592.7|1594.7|1593.2|1594.9|1593.4|1594.2|1592.7|0
1761724550000|2025-10-29 07:55:50|1594.6|1593.1|1595.4|1593.9|1595.5|1594|1594.6|1593.1|0
1761724560000|2025-10-29 07:56:00|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.5|1594|1
1761724570000|2025-10-29 07:56:10|1595.7|1594.2|1595.1|1593.6|1595.7|1594.2|1595.1|1593.6|0
1761724580000|2025-10-29 07:56:20|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761724590000|2025-10-29 07:56:30|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1761724600000|2025-10-29 07:56:40|1595.1|1593.6|1594.9|1593.4|1595.5|1594|1594.9|1593.4|4
1761724610000|2025-10-29 07:56:50|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761724620000|2025-10-29 07:57:00|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761724640000|2025-10-29 07:57:20|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1761724650000|2025-10-29 07:57:30|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.6|1593.1|0
1761724660000|2025-10-29 07:57:40|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.2|1592.7|0
1761724670000|2025-10-29 07:57:50|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1
1761724680000|2025-10-29 07:58:00|1594.4|1592.9|1594.9|1593.4|1594.9|1593.4|1594.3|1592.8|2
1761724690000|2025-10-29 07:58:10|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1761724700000|2025-10-29 07:58:20|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1761724710000|2025-10-29 07:58:30|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1761724720000|2025-10-29 07:58:40|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|0
1761724730000|2025-10-29 07:58:50|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761724750000|2025-10-29 07:59:10|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|18
1761724760000|2025-10-29 07:59:20|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1761724770000|2025-10-29 07:59:30|1595.4|1593.9|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1761724780000|2025-10-29 07:59:40|1595.6|1594.1|1596.1|1594.6|1596.1|1594.6|1595.6|1594.1|3
1761724790000|2025-10-29 07:59:50|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.3|1594.8|1
1761724800000|2025-10-29 08:00:00|1596.3|1594.8|1596.7|1595.2|1596.9|1595.4|1595.9|1594.4|1
1761724810000|2025-10-29 08:00:10|1596.5|1595|1596.3|1594.8|1596.8|1595.3|1596.1|1594.6|0
1761724820000|2025-10-29 08:00:20|1596.2|1594.7|1595.6|1594.1|1596.3|1594.8|1595.5|1594|1
1761724830000|2025-10-29 08:00:30|1595.7|1594.2|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|0
1761724840000|2025-10-29 08:00:40|1596|1594.5|1595.8|1594.3|1596.2|1594.7|1595.8|1594.3|0
1761724850000|2025-10-29 08:00:50|1595.7|1594.2|1596.2|1594.7|1596.2|1594.7|1595.7|1594.2|3
1761724860000|2025-10-29 08:01:00|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|0
1761724870000|2025-10-29 08:01:10|1596.7|1595.2|1598|1596.5|1598|1596.5|1596.5|1595|7
1761724880000|2025-10-29 08:01:20|1597.9|1596.4|1601|1599.5|1601|1599.5|1597.9|1596.4|3
1761724890000|2025-10-29 08:01:30|1600.8|1599.3|1600.2|1598.7|1601|1599.5|1600.1|1598.6|10
1761724900000|2025-10-29 08:01:40|1600.1|1598.6|1599.8|1598.3|1600.1|1598.6|1599.8|1598.3|2
1761724910000|2025-10-29 08:01:50|1599.7|1598.2|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|2
1761724920000|2025-10-29 08:02:00|1599.2|1597.7|1600|1598.5|1600|1598.5|1599.2|1597.7|4
1761724930000|2025-10-29 08:02:10|1600.1|1598.6|1600.6|1599.1|1600.9|1599.4|1599.9|1598.4|15
1761724940000|2025-10-29 08:02:20|1600.5|1599|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|2
1761724950000|2025-10-29 08:02:30|1600.1|1598.6|1599.2|1597.7|1600.3|1598.8|1599.1|1597.6|4
1761724960000|2025-10-29 08:02:40|1599.1|1597.6|1599.4|1597.9|1599.5|1598|1599.1|1597.6|4
1761724970000|2025-10-29 08:02:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1761724980000|2025-10-29 08:03:00|1599.1|1597.6|1597.8|1596.3|1599.3|1597.8|1597.4|1595.9|12
1761724990000|2025-10-29 08:03:10|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.5|1596|1
1761725000000|2025-10-29 08:03:20|1597.9|1596.4|1599.2|1597.7|1599.4|1597.9|1597.9|1596.4|5
1761725010000|2025-10-29 08:03:30|1599.1|1597.6|1599.4|1597.9|1599.9|1598.4|1599.1|1597.6|18
1761725020000|2025-10-29 08:03:40|1599.3|1597.8|1599.8|1598.3|1599.9|1598.4|1599.3|1597.8|1
1761725030000|2025-10-29 08:03:50|1599.9|1598.4|1599.2|1597.7|1600.1|1598.6|1599.2|1597.7|2
1761725040000|2025-10-29 08:04:00|1599|1597.5|1599.6|1598.1|1599.6|1598.1|1599|1597.5|0
1761725050000|2025-10-29 08:04:10|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|1
1761725060000|2025-10-29 08:04:20|1599.6|1598.1|1600.1|1598.6|1600.1|1598.6|1599.6|1598.1|1
1761725070000|2025-10-29 08:04:30|1600.6|1599.1|1600.9|1599.4|1601|1599.5|1600.6|1599.1|15
1761725080000|2025-10-29 08:04:40|1600.8|1599.3|1601.4|1599.9|1601.5|1600|1600.8|1599.3|7
1761725090000|2025-10-29 08:04:50|1601.5|1600|1600.7|1599.2|1601.5|1600|1600.6|1599.1|2
1761725100000|2025-10-29 08:05:00|1600.6|1599.1|1600.2|1598.7|1600.7|1599.2|1600.1|1598.6|1
1761725110000|2025-10-29 08:05:10|1600.6|1599.1|1600|1598.5|1600.7|1599.2|1599.8|1598.3|4
1761725120000|2025-10-29 08:05:20|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1761725130000|2025-10-29 08:05:30|1600.6|1599.1|1601.5|1600|1601.5|1600|1600.6|1599.1|3
1761725140000|2025-10-29 08:05:40|1601.4|1599.9|1601.5|1600|1601.5|1600|1600.9|1599.4|1
1761725150000|2025-10-29 08:05:50|1601.6|1600.1|1600.9|1599.4|1601.6|1600.1|1600.9|1599.4|4
1761725160000|2025-10-29 08:06:00|1601|1599.5|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|2
1761725170000|2025-10-29 08:06:10|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1761725180000|2025-10-29 08:06:20|1600.9|1599.4|1601.5|1600|1601.5|1600|1600.8|1599.3|5
1761725190000|2025-10-29 08:06:30|1601.4|1599.9|1600.8|1599.3|1601.5|1600|1600.8|1599.3|8
1761725200000|2025-10-29 08:06:40|1600.9|1599.4|1600.5|1599|1600.9|1599.4|1600.5|1599|2
1761725210000|2025-10-29 08:06:50|1600.4|1598.9|1600.6|1599.1|1601|1599.5|1600.2|1598.7|4
1761725220000|2025-10-29 08:07:00|1600.5|1599|1600|1598.5|1600.7|1599.2|1600|1598.5|2
1761725230000|2025-10-29 08:07:10|1600.1|1598.6|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|2
1761725240000|2025-10-29 08:07:20|1600.1|1598.6|1600.4|1598.9|1600.5|1599|1600|1598.5|3
1761725250000|2025-10-29 08:07:30|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600|1598.5|1
1761725260000|2025-10-29 08:07:40|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1761725270000|2025-10-29 08:07:50|1600.5|1599|1599.4|1597.9|1600.6|1599.1|1599.4|1597.9|4
1761725280000|2025-10-29 08:08:00|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599|1597.5|2
1761725290000|2025-10-29 08:08:10|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|1
1761725300000|2025-10-29 08:08:20|1599.2|1597.7|1599.7|1598.2|1599.7|1598.2|1599.2|1597.7|0
1761725310000|2025-10-29 08:08:30|1599.8|1598.3|1599.2|1597.7|1600.1|1598.6|1599.2|1597.7|2
1761725320000|2025-10-29 08:08:40|1599.3|1597.8|1600.5|1599|1600.5|1599|1599.2|1597.7|1
1761725330000|2025-10-29 08:08:50|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.2|1598.7|0
1761725340000|2025-10-29 08:09:00|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.2|1598.7|2
1761725350000|2025-10-29 08:09:10|1600.6|1599.1|1601.1|1599.6|1601.3|1599.8|1600.5|1599|4
1761725360000|2025-10-29 08:09:20|1601.2|1599.7|1600.1|1598.6|1601.4|1599.9|1599.4|1597.9|11
1761725370000|2025-10-29 08:09:30|1599.8|1598.3|1600.6|1599.1|1600.6|1599.1|1599.8|1598.3|3
1761725380000|2025-10-29 08:09:40|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761725390000|2025-10-29 08:09:50|1600.5|1599|1600.7|1599.2|1600.8|1599.3|1600.5|1599|1
1761725400000|2025-10-29 08:10:00|1600.8|1599.3|1601.4|1599.9|1601.4|1599.9|1600.8|1599.3|1
1761725410000|2025-10-29 08:10:10|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601|1599.5|2
1761725420000|2025-10-29 08:10:20|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1761725430000|2025-10-29 08:10:30|1601.2|1599.7|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|3
1761725440000|2025-10-29 08:10:40|1601.2|1599.7|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|0
1761725450000|2025-10-29 08:10:50|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1600.9|1599.4|0
1761725460000|2025-10-29 08:11:00|1600.9|1599.4|1601|1599.5|1601.3|1599.8|1600.9|1599.4|2
1761725470000|2025-10-29 08:11:10|1600.9|1599.4|1602.5|1601|1602.5|1601|1600.9|1599.4|6
1761725480000|2025-10-29 08:11:20|1602|1600.5|1603|1601.5|1603.2|1601.7|1601.8|1600.3|11
1761725490000|2025-10-29 08:11:30|1602.9|1601.4|1602.2|1600.7|1602.9|1601.4|1602.2|1600.7|3
1761725520000|2025-10-29 08:12:00|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1601.8|1600.3|2
1761725530000|2025-10-29 08:12:10|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761725540000|2025-10-29 08:12:20|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602|1600.5|1
1761725550000|2025-10-29 08:12:30|1602.3|1600.8|1602.5|1601|1602.6|1601.1|1602.3|1600.8|0
1761725560000|2025-10-29 08:12:40|1602.6|1601.1|1601.5|1600|1602.6|1601.1|1601.5|1600|4
1761725570000|2025-10-29 08:12:50|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|2
1761725580000|2025-10-29 08:13:00|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|1
1761725590000|2025-10-29 08:13:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761725600000|2025-10-29 08:13:20|1601.6|1600.1|1602.4|1600.9|1602.4|1600.9|1601.6|1600.1|4
1761725610000|2025-10-29 08:13:30|1602.3|1600.8|1603.2|1601.7|1603.2|1601.7|1602.3|1600.8|2
1761725620000|2025-10-29 08:13:40|1603.1|1601.6|1603|1601.5|1603.2|1601.7|1603|1601.5|2
1761725630000|2025-10-29 08:13:50|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|1
1761725640000|2025-10-29 08:14:00|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.5|1601|1
1761725650000|2025-10-29 08:14:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.5|1601|0
1761725660000|2025-10-29 08:14:20|1602.6|1601.1|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|2
1761725670000|2025-10-29 08:14:30|1602.1|1600.6|1602.4|1600.9|1602.6|1601.1|1602.1|1600.6|2
1761725680000|2025-10-29 08:14:40|1602.5|1601|1602.2|1600.7|1602.5|1601|1602.2|1600.7|3
1761725690000|2025-10-29 08:14:50|1602.1|1600.6|1602.9|1601.4|1602.9|1601.4|1602.1|1600.6|2
1761725700000|2025-10-29 08:15:00|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.2|1600.7|11
1761725710000|2025-10-29 08:15:10|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.6|1601.1|4
1761725720000|2025-10-29 08:15:20|1603|1601.5|1603.3|1601.8|1603.4|1601.9|1603|1601.5|7
1761725730000|2025-10-29 08:15:30|1603.4|1601.9|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|3
1761725740000|2025-10-29 08:15:40|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|1
1761725750000|2025-10-29 08:15:50|1603.4|1601.9|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|0
1761725760000|2025-10-29 08:16:00|1603.5|1602|1602.7|1601.2|1603.5|1602|1602.6|1601.1|2
1761725770000|2025-10-29 08:16:10|1603.3|1601.8|1602.5|1601|1603.3|1601.8|1602.3|1600.8|11
1761725780000|2025-10-29 08:16:20|1602.8|1601.3|1602.9|1601.4|1603|1601.5|1602.8|1601.3|1
1761725790000|2025-10-29 08:16:30|1603|1601.5|1604.4|1602.9|1604.4|1602.9|1603|1601.5|2
1761725800000|2025-10-29 08:16:40|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1603.8|1602.3|7
1761725810000|2025-10-29 08:16:50|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.2|1601.7|3
1761725820000|2025-10-29 08:17:00|1602.6|1601.1|1604|1602.5|1604.2|1602.7|1602.6|1601.1|12
1761725830000|2025-10-29 08:17:10|1604.1|1602.6|1604.9|1603.4|1605.1|1603.6|1604.1|1602.6|6
1761725840000|2025-10-29 08:17:20|1604.7|1603.2|1604.5|1603|1604.8|1603.3|1604.5|1603|3
1761725850000|2025-10-29 08:17:30|1603.9|1602.4|1604.1|1602.6|1604.2|1602.7|1603.8|1602.3|1
1761725860000|2025-10-29 08:17:40|1603.9|1602.4|1603.7|1602.2|1604|1602.5|1603.7|1602.2|0
1761725870000|2025-10-29 08:17:50|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761725880000|2025-10-29 08:18:00|1603.8|1602.3|1603.1|1601.6|1603.8|1602.3|1603.1|1601.6|3
1761725890000|2025-10-29 08:18:10|1603.2|1601.7|1602.6|1601.1|1603.2|1601.7|1602.6|1601.1|0
1761725900000|2025-10-29 08:18:20|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1761725910000|2025-10-29 08:18:30|1602.4|1600.9|1603.2|1601.7|1603.4|1601.9|1602.2|1600.7|3
1761725920000|2025-10-29 08:18:40|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1602.6|1601.1|15
1761725930000|2025-10-29 08:18:50|1603.5|1602|1604.8|1603.3|1605.5|1604|1603.5|1602|17
1761725940000|2025-10-29 08:19:00|1605.1|1603.6|1605.4|1603.9|1605.5|1604|1605.1|1603.6|10
1761725950000|2025-10-29 08:19:10|1605.3|1603.8|1604.8|1603.3|1605.3|1603.8|1604.8|1603.3|2
1761725960000|2025-10-29 08:19:20|1604.9|1603.4|1604.4|1602.9|1604.9|1603.4|1604.4|1602.9|3
1761725970000|2025-10-29 08:19:30|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|1
1761725980000|2025-10-29 08:19:40|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|3
1761725990000|2025-10-29 08:19:50|1605.6|1604.1|1607.1|1605.6|1607.1|1605.6|1605.6|1604.1|3
1761726000000|2025-10-29 08:20:00|1607|1605.5|1608.2|1606.7|1608.4|1606.9|1607|1605.5|7
1761726010000|2025-10-29 08:20:10|1608.3|1606.8|1608.7|1607.2|1609|1607.5|1608.1|1606.6|22
1761726020000|2025-10-29 08:20:20|1609|1607.5|1608.2|1606.7|1609|1607.5|1608.1|1606.6|16
1761726030000|2025-10-29 08:20:30|1608.4|1606.9|1607.5|1606|1608.6|1607.1|1607.4|1605.9|8
1761726040000|2025-10-29 08:20:40|1607.4|1605.9|1607.1|1605.6|1608.4|1606.9|1607.1|1605.6|8
1761726050000|2025-10-29 08:20:50|1607.8|1606.3|1606.4|1604.9|1607.8|1606.3|1606.4|1604.9|7
1761726060000|2025-10-29 08:21:00|1606.5|1605|1605.9|1604.4|1607|1605.5|1605.9|1604.4|10
1761726070000|2025-10-29 08:21:10|1605.7|1604.2|1605|1603.5|1605.9|1604.4|1605|1603.5|0
1761726080000|2025-10-29 08:21:20|1604.5|1603|1604.7|1603.2|1605.7|1604.2|1604.5|1603|19
1761726090000|2025-10-29 08:21:30|1604.6|1603.1|1604.1|1602.6|1604.6|1603.1|1604|1602.5|0
1761726100000|2025-10-29 08:21:40|1604|1602.5|1604.5|1603|1604.5|1603|1603.8|1602.3|3
1761726110000|2025-10-29 08:21:50|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.7|1602.2|2
1761726120000|2025-10-29 08:22:00|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761726130000|2025-10-29 08:22:10|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1761726140000|2025-10-29 08:22:20|1603.8|1602.3|1604|1602.5|1604.7|1603.2|1603.8|1602.3|4
1761726150000|2025-10-29 08:22:30|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1761726160000|2025-10-29 08:22:40|1604.1|1602.6|1603.9|1602.4|1604.2|1602.7|1603.9|1602.4|0
1761726170000|2025-10-29 08:22:50|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1761726180000|2025-10-29 08:23:00|1603.9|1602.4|1603.3|1601.8|1603.9|1602.4|1603.3|1601.8|4
1761726190000|2025-10-29 08:23:10|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.8|1601.3|0
1761726200000|2025-10-29 08:23:20|1603|1601.5|1602.7|1601.2|1603.8|1602.3|1602.7|1601.2|4
1761726210000|2025-10-29 08:23:30|1602.9|1601.4|1604.1|1602.6|1604.2|1602.7|1602.9|1601.4|13
1761726220000|2025-10-29 08:23:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.7|1602.2|0
1761726230000|2025-10-29 08:23:50|1603.9|1602.4|1603.5|1602|1604.1|1602.6|1603.5|1602|0
1761726240000|2025-10-29 08:24:00|1603.6|1602.1|1603.1|1601.6|1603.9|1602.4|1603.1|1601.6|2
1761726250000|2025-10-29 08:24:10|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1761726260000|2025-10-29 08:24:20|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.7|1601.2|30
1761726270000|2025-10-29 08:24:30|1602.8|1601.3|1603|1601.5|1603.4|1601.9|1602.8|1601.3|1
1761726280000|2025-10-29 08:24:40|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1761726290000|2025-10-29 08:24:50|1603|1601.5|1603.7|1602.2|1603.7|1602.2|1603|1601.5|0
1761726300000|2025-10-29 08:25:00|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761726310000|2025-10-29 08:25:10|1604.1|1602.6|1604.6|1603.1|1604.7|1603.2|1604.1|1602.6|3
1761726320000|2025-10-29 08:25:20|1604.7|1603.2|1604|1602.5|1605|1603.5|1603.9|1602.4|3
1761726330000|2025-10-29 08:25:30|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1761726340000|2025-10-29 08:25:40|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|1
1761726350000|2025-10-29 08:25:50|1603.8|1602.3|1604.7|1603.2|1604.7|1603.2|1603.7|1602.2|4
1761726360000|2025-10-29 08:26:00|1604.8|1603.3|1605|1603.5|1605.2|1603.7|1604.7|1603.2|3
1761726370000|2025-10-29 08:26:10|1604.9|1603.4|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|0
1761726380000|2025-10-29 08:26:20|1605.2|1603.7|1604.8|1603.3|1605.2|1603.7|1604.7|1603.2|3
1761726390000|2025-10-29 08:26:30|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|0
1761726400000|2025-10-29 08:26:40|1604.7|1603.2|1604.9|1603.4|1605.3|1603.8|1604.7|1603.2|0
1761726420000|2025-10-29 08:27:00|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1761726430000|2025-10-29 08:27:10|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1761726440000|2025-10-29 08:27:20|1604.8|1603.3|1605.5|1604|1605.6|1604.1|1604.8|1603.3|0
1761726450000|2025-10-29 08:27:30|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1761726460000|2025-10-29 08:27:40|1605|1603.5|1605.4|1603.9|1605.4|1603.9|1605|1603.5|5
1761726470000|2025-10-29 08:27:50|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761726480000|2025-10-29 08:28:00|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|3
1761726490000|2025-10-29 08:28:10|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|0
1761726510000|2025-10-29 08:28:30|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1761726520000|2025-10-29 08:28:40|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|0
1761726530000|2025-10-29 08:28:50|1605|1603.5|1606.1|1604.6|1606.1|1604.6|1605|1603.5|7
1761726540000|2025-10-29 08:29:00|1606.2|1604.7|1606.2|1604.7|1606.4|1604.9|1606.2|1604.7|1
1761726550000|2025-10-29 08:29:10|1606.4|1604.9|1605.7|1604.2|1606.4|1604.9|1605.7|1604.2|3
1761726560000|2025-10-29 08:29:20|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1761726570000|2025-10-29 08:29:30|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|3
1761726580000|2025-10-29 08:29:40|1605.3|1603.8|1605.4|1603.9|1605.6|1604.1|1605.3|1603.8|7
1761726590000|2025-10-29 08:29:50|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|0
1761726600000|2025-10-29 08:30:00|1605.4|1603.9|1606.9|1605.4|1607|1605.5|1605.4|1603.9|5
1761726610000|2025-10-29 08:30:10|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.3|1604.8|7
1761726630000|2025-10-29 08:30:30|1606.3|1604.8|1606.5|1605|1606.6|1605.1|1606.3|1604.8|0
1761726640000|2025-10-29 08:30:40|1606.4|1604.9|1607.4|1605.9|1607.4|1605.9|1606.4|1604.9|3
1761726650000|2025-10-29 08:30:50|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.5|1606|1
1761726660000|2025-10-29 08:31:00|1607.5|1606|1606.9|1605.4|1607.5|1606|1606.9|1605.4|2
1761726670000|2025-10-29 08:31:10|1606.8|1605.3|1606.8|1605.3|1607|1605.5|1606.8|1605.3|0
1761726680000|2025-10-29 08:31:20|1606.7|1605.2|1606.6|1605.1|1606.9|1605.4|1606.5|1605|1
1761726690000|2025-10-29 08:31:30|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|1
1761726700000|2025-10-29 08:31:40|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.5|1605|2
1761726710000|2025-10-29 08:31:50|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|0
1761726720000|2025-10-29 08:32:00|1606.6|1605.1|1606.7|1605.2|1607.2|1605.7|1606.5|1605|0
1761726730000|2025-10-29 08:32:10|1606.6|1605.1|1607|1605.5|1607|1605.5|1606.6|1605.1|0
1761726750000|2025-10-29 08:32:30|1607.1|1605.6|1606.7|1605.2|1607.1|1605.6|1606.7|1605.2|0
1761726760000|2025-10-29 08:32:40|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.9|1605.4|0
1761726770000|2025-10-29 08:32:50|1606.9|1605.4|1606.8|1605.3|1607|1605.5|1606.7|1605.2|0
1761726780000|2025-10-29 08:33:00|1606.7|1605.2|1606.2|1604.7|1606.8|1605.3|1606|1604.5|2
1761726790000|2025-10-29 08:33:10|1606.3|1604.8|1605.8|1604.3|1606.3|1604.8|1605.6|1604.1|12
1761726800000|2025-10-29 08:33:20|1605.9|1604.4|1606.6|1605.1|1606.6|1605.1|1605.9|1604.4|0
1761726810000|2025-10-29 08:33:30|1606.7|1605.2|1606.3|1604.8|1606.8|1605.3|1606.2|1604.7|3
1761726820000|2025-10-29 08:33:40|1606.5|1605|1606.9|1605.4|1607|1605.5|1606.3|1604.8|1
1761726830000|2025-10-29 08:33:50|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.7|1605.2|0
1761726840000|2025-10-29 08:34:00|1606.9|1605.4|1606.7|1605.2|1607.2|1605.7|1606.6|1605.1|1
1761726850000|2025-10-29 08:34:10|1606.6|1605.1|1606.9|1605.4|1607|1605.5|1606.6|1605.1|1
1761726860000|2025-10-29 08:34:20|1607|1605.5|1607.3|1605.8|1607.4|1605.9|1606.9|1605.4|0
1761726870000|2025-10-29 08:34:30|1607.2|1605.7|1606.5|1605|1607.2|1605.7|1606.5|1605|0
1761726880000|2025-10-29 08:34:40|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1761726890000|2025-10-29 08:34:50|1606.4|1604.9|1606.1|1604.6|1606.4|1604.9|1606.1|1604.6|0
1761726900000|2025-10-29 08:35:00|1606|1604.5|1605.8|1604.3|1606.1|1604.6|1605.4|1603.9|3
1761726920000|2025-10-29 08:35:20|1605.6|1604.1|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|1
1761726930000|2025-10-29 08:35:30|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.2|1603.7|5
1761726940000|2025-10-29 08:35:40|1605.6|1604.1|1605.5|1604|1605.7|1604.2|1605|1603.5|4
1761726950000|2025-10-29 08:35:50|1605.7|1604.2|1605.5|1604|1605.8|1604.3|1605.5|1604|0
1761726960000|2025-10-29 08:36:00|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.4|1603.9|0
1761726970000|2025-10-29 08:36:10|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|0
1761726980000|2025-10-29 08:36:20|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1761726990000|2025-10-29 08:36:30|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1761727000000|2025-10-29 08:36:40|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|5
1761727010000|2025-10-29 08:36:50|1606.4|1604.9|1605.9|1604.4|1606.4|1604.9|1605.9|1604.4|4
1761727020000|2025-10-29 08:37:00|1605.7|1604.2|1605.6|1604.1|1605.8|1604.3|1605.6|1604.1|0
1761727040000|2025-10-29 08:37:20|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761727050000|2025-10-29 08:37:30|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761727070000|2025-10-29 08:37:50|1605.4|1603.9|1604.3|1602.8|1605.4|1603.9|1604.2|1602.7|4
1761727080000|2025-10-29 08:38:00|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1761727090000|2025-10-29 08:38:10|1604.2|1602.7|1604.5|1603|1604.6|1603.1|1604.2|1602.7|0
1761727100000|2025-10-29 08:38:20|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|0
1761727110000|2025-10-29 08:38:30|1604.5|1603|1605|1603.5|1605|1603.5|1604.5|1603|1
1761727120000|2025-10-29 08:38:40|1604.9|1603.4|1604.7|1603.2|1605|1603.5|1604.7|1603.2|0
1761727130000|2025-10-29 08:38:50|1605.2|1603.7|1604.5|1603|1605.3|1603.8|1604.5|1603|0
1761727140000|2025-10-29 08:39:00|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1761727150000|2025-10-29 08:39:10|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1603.9|1602.4|1
1761727160000|2025-10-29 08:39:20|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|1
1761727170000|2025-10-29 08:39:30|1604.1|1602.6|1604.5|1603|1604.5|1603|1604.1|1602.6|2
1761727180000|2025-10-29 08:39:40|1604.6|1603.1|1604.4|1602.9|1604.7|1603.2|1604.3|1602.8|0
1761727200000|2025-10-29 08:40:00|1604.5|1603|1604.5|1603|1604.5|1603|1604.4|1602.9|1
1761727210000|2025-10-29 08:40:10|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.3|1602.8|1
1761727220000|2025-10-29 08:40:20|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.2|1602.7|1
1761727230000|2025-10-29 08:40:30|1604.3|1602.8|1603.9|1602.4|1604.4|1602.9|1603.9|1602.4|2
1761727240000|2025-10-29 08:40:40|1604.1|1602.6|1604.7|1603.2|1604.7|1603.2|1604.1|1602.6|3
1761727250000|2025-10-29 08:40:50|1604.8|1603.3|1604.4|1602.9|1604.8|1603.3|1604.3|1602.8|6
1761727260000|2025-10-29 08:41:00|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1761727270000|2025-10-29 08:41:10|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1761727280000|2025-10-29 08:41:20|1603.7|1602.2|1602.9|1601.4|1603.7|1602.2|1602.9|1601.4|3
1761727290000|2025-10-29 08:41:30|1602.8|1601.3|1603.5|1602|1603.5|1602|1602.8|1601.3|1
1761727300000|2025-10-29 08:41:40|1603.6|1602.1|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1761727310000|2025-10-29 08:41:50|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.8|1602.3|0
1761727320000|2025-10-29 08:42:00|1604.1|1602.6|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|0
1761727330000|2025-10-29 08:42:10|1604.5|1603|1604.6|1603.1|1604.7|1603.2|1604.5|1603|0
1761727340000|2025-10-29 08:42:20|1604.7|1603.2|1604.9|1603.4|1605|1603.5|1604.6|1603.1|0
1761727360000|2025-10-29 08:42:40|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1761727370000|2025-10-29 08:42:50|1604.9|1603.4|1605.1|1603.6|1605.2|1603.7|1604.4|1602.9|2
1761727380000|2025-10-29 08:43:00|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1761727390000|2025-10-29 08:43:10|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1761727400000|2025-10-29 08:43:20|1605.3|1603.8|1605.8|1604.3|1605.8|1604.3|1605.3|1603.8|4
1761727410000|2025-10-29 08:43:30|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|4
1761727420000|2025-10-29 08:43:40|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761727430000|2025-10-29 08:43:50|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|0
1761727440000|2025-10-29 08:44:00|1605.8|1604.3|1606.3|1604.8|1606.3|1604.8|1605.8|1604.3|3
1761727450000|2025-10-29 08:44:10|1606.4|1604.9|1606.5|1605|1606.8|1605.3|1606.4|1604.9|2
1761727460000|2025-10-29 08:44:20|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|2
1761727470000|2025-10-29 08:44:30|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1761727480000|2025-10-29 08:44:40|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|0
1761727490000|2025-10-29 08:44:50|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1605.9|1604.4|0
1761727500000|2025-10-29 08:45:00|1605.9|1604.4|1604.5|1603|1605.9|1604.4|1604.5|1603|3
1761727510000|2025-10-29 08:45:10|1604.6|1603.1|1605|1603.5|1605.2|1603.7|1604.5|1603|1
1761727520000|2025-10-29 08:45:20|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|1
1761727530000|2025-10-29 08:45:30|1605.3|1603.8|1605.6|1604.1|1605.6|1604.1|1605.3|1603.8|0
1761727540000|2025-10-29 08:45:40|1605.9|1604.4|1606.7|1605.2|1606.7|1605.2|1605.9|1604.4|1
1761727550000|2025-10-29 08:45:50|1606.6|1605.1|1606.8|1605.3|1606.8|1605.3|1606.4|1604.9|0
1761727560000|2025-10-29 08:46:00|1606.7|1605.2|1606.6|1605.1|1606.8|1605.3|1606.6|1605.1|0
1761727570000|2025-10-29 08:46:10|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|0
1761727580000|2025-10-29 08:46:20|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1607.2|1605.7|1
1761727590000|2025-10-29 08:46:30|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|0
1761727600000|2025-10-29 08:46:40|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|0
1761727610000|2025-10-29 08:46:50|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|0
1761727620000|2025-10-29 08:47:00|1607.5|1606|1607.6|1606.1|1608|1606.5|1607.5|1606|3
1761727630000|2025-10-29 08:47:10|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.2|1605.7|1
1761727640000|2025-10-29 08:47:20|1607.1|1605.6|1606.6|1605.1|1607.1|1605.6|1606.6|1605.1|4
1761727650000|2025-10-29 08:47:30|1606.5|1605|1606.6|1605.1|1606.7|1605.2|1606.4|1604.9|0
1761727660000|2025-10-29 08:47:40|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|0
1761727670000|2025-10-29 08:47:50|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|0
1761727680000|2025-10-29 08:48:00|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|5
1761727690000|2025-10-29 08:48:10|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|1
1761727700000|2025-10-29 08:48:20|1605.4|1603.9|1605.7|1604.2|1606.1|1604.6|1605.4|1603.9|2
1761727710000|2025-10-29 08:48:30|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|0
1761727720000|2025-10-29 08:48:40|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|2
1761727740000|2025-10-29 08:49:00|1605.2|1603.7|1604.8|1603.3|1605.2|1603.7|1604.8|1603.3|2
1761727750000|2025-10-29 08:49:10|1604.9|1603.4|1604.6|1603.1|1605|1603.5|1604.6|1603.1|2
1761727760000|2025-10-29 08:49:20|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|0
1761727770000|2025-10-29 08:49:30|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.7|1603.2|1
1761727780000|2025-10-29 08:49:40|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1761727790000|2025-10-29 08:49:50|1605.1|1603.6|1604.3|1602.8|1605.1|1603.6|1604.3|1602.8|1
1761727800000|2025-10-29 08:50:00|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1761727810000|2025-10-29 08:50:10|1604.4|1602.9|1604.2|1602.7|1604.8|1603.3|1604.2|1602.7|1
1761727820000|2025-10-29 08:50:20|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1604|1602.5|0
1761727830000|2025-10-29 08:50:30|||||||||3
1761727840000|2025-10-29 08:50:40|1604.5|1603|1604.1|1602.6|1604.6|1603.1|1604|1602.5|2
1761727850000|2025-10-29 08:50:50|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|1
1761727860000|2025-10-29 08:51:00|1603.9|1602.4|1602.9|1601.4|1603.9|1602.4|1602.9|1601.4|5
1761727870000|2025-10-29 08:51:10|1603.1|1601.6|1603.6|1602.1|1603.8|1602.3|1603.1|1601.6|3
1761727880000|2025-10-29 08:51:20|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.6|1602.1|0
1761727890000|2025-10-29 08:51:30|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|0
1761727900000|2025-10-29 08:51:40|1604.1|1602.6|1604|1602.5|1604.2|1602.7|1603.9|1602.4|0
1761727910000|2025-10-29 08:51:50|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1761727920000|2025-10-29 08:52:00|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1761727930000|2025-10-29 08:52:10|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1761727940000|2025-10-29 08:52:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1761727960000|2025-10-29 08:52:40|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1761727970000|2025-10-29 08:52:50|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|2
1761727980000|2025-10-29 08:53:00|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1761727990000|2025-10-29 08:53:10|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|1
1761728000000|2025-10-29 08:53:20|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.5|1603|1
1761728010000|2025-10-29 08:53:30|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.5|1603|4
1761728020000|2025-10-29 08:53:40|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1761728030000|2025-10-29 08:53:50|1604.8|1603.3|1604.5|1603|1604.8|1603.3|1604.5|1603|1
1761728040000|2025-10-29 08:54:00|1604.6|1603.1|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|1
1761728050000|2025-10-29 08:54:10|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1761728060000|2025-10-29 08:54:20|1604.6|1603.1|1604.8|1603.3|1605|1603.5|1604.5|1603|2
1761728070000|2025-10-29 08:54:30|1604.9|1603.4|1604.7|1603.2|1605.1|1603.6|1604.7|1603.2|2
1761728080000|2025-10-29 08:54:40|1604.8|1603.3|1605.5|1604|1605.5|1604|1604.8|1603.3|2
1761728090000|2025-10-29 08:54:50|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.2|1603.7|2
1761728100000|2025-10-29 08:55:00|1605.4|1603.9|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|2
1761728110000|2025-10-29 08:55:10|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|1
1761728120000|2025-10-29 08:55:20|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1761728140000|2025-10-29 08:55:40|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605|1603.5|0
1761728160000|2025-10-29 08:56:00|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1761728170000|2025-10-29 08:56:10|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|1
1761728180000|2025-10-29 08:56:20|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|1
1761728190000|2025-10-29 08:56:30|1605|1603.5|1604.6|1603.1|1605|1603.5|1604.5|1603|2
1761728200000|2025-10-29 08:56:40|1604.5|1603|1604.9|1603.4|1604.9|1603.4|1604.5|1603|3
1761728210000|2025-10-29 08:56:50|1605|1603.5|1605.3|1603.8|1605.3|1603.8|1605|1603.5|1
1761728220000|2025-10-29 08:57:00|1604.8|1603.3|1605.5|1604|1605.5|1604|1604.8|1603.3|6
1761728230000|2025-10-29 08:57:10|1605.7|1604.2|1605.8|1604.3|1606|1604.5|1605.7|1604.2|1
1761728240000|2025-10-29 08:57:20|1605.7|1604.2|1606|1604.5|1606|1604.5|1605.7|1604.2|0
1761728250000|2025-10-29 08:57:30|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1761728260000|2025-10-29 08:57:40|1606.1|1604.6|1606|1604.5|1606.3|1604.8|1606|1604.5|3
1761728270000|2025-10-29 08:57:50|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606|1604.5|3
1761728280000|2025-10-29 08:58:00|1606.7|1605.2|1606.2|1604.7|1606.7|1605.2|1606.2|1604.7|1
1761728290000|2025-10-29 08:58:10|1606.3|1604.8|1606.5|1605|1606.6|1605.1|1606.1|1604.6|0
1761728300000|2025-10-29 08:58:20|1606.7|1605.2|1606.5|1605|1606.7|1605.2|1606.5|1605|0
1761728310000|2025-10-29 08:58:30|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606|1604.5|4
1761728320000|2025-10-29 08:58:40|1606.4|1604.9|1606.1|1604.6|1606.4|1604.9|1606.1|1604.6|0
1761728330000|2025-10-29 08:58:50|1606|1604.5|1606|1604.5|1606.1|1604.6|1605.9|1604.4|0
1761728340000|2025-10-29 08:59:00|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|0
1761728350000|2025-10-29 08:59:10|1606.2|1604.7|1605.6|1604.1|1606.3|1604.8|1605.6|1604.1|1
1761728360000|2025-10-29 08:59:20|1605.7|1604.2|1605.9|1604.4|1606|1604.5|1605.6|1604.1|1
1761728370000|2025-10-29 08:59:30|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1761728380000|2025-10-29 08:59:40|1605.9|1604.4|1606.3|1604.8|1606.3|1604.8|1605.9|1604.4|0
1761728390000|2025-10-29 08:59:50|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1605.9|1604.4|0
1761728400000|2025-10-29 09:00:00|1606|1604.5|1605.8|1604.3|1606|1604.5|1605.7|1604.2|3
1761728410000|2025-10-29 09:00:10|1605.7|1604.2|1606.1|1604.6|1606.1|1604.6|1605.7|1604.2|0
1761728420000|2025-10-29 09:00:20|1606.3|1604.8|1606.2|1604.7|1606.5|1605|1606.1|1604.6|1
1761728430000|2025-10-29 09:00:30|1606.4|1604.9|1606.2|1604.7|1606.5|1605|1606.2|1604.7|2
1761728450000|2025-10-29 09:00:50|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1761728460000|2025-10-29 09:01:00|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.1|1604.6|1
1761728470000|2025-10-29 09:01:10|1607|1605.5|1607.1|1605.6|1607.1|1605.6|1607|1605.5|1
1761728480000|2025-10-29 09:01:20|1607.4|1605.9|1608.2|1606.7|1608.4|1606.9|1607.4|1605.9|5
1761728490000|2025-10-29 09:01:30|1608.1|1606.6|1608.1|1606.6|1608.1|1606.6|1608.1|1606.6|0
1761728500000|2025-10-29 09:01:40|1607.9|1606.4|1608.6|1607.1|1608.6|1607.1|1607.9|1606.4|9
1761728510000|2025-10-29 09:01:50|1608.7|1607.2|1608.1|1606.6|1608.7|1607.2|1608.1|1606.6|12
1761728520000|2025-10-29 09:02:00|1608.2|1606.7|1608|1606.5|1608.2|1606.7|1608|1606.5|1
1761728530000|2025-10-29 09:02:10|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.8|1606.3|1
1761728540000|2025-10-29 09:02:20|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|1
1761728550000|2025-10-29 09:02:30|1608.2|1606.7|1608.1|1606.6|1608.3|1606.8|1608|1606.5|3
1761728560000|2025-10-29 09:02:40|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|3
1761728570000|2025-10-29 09:02:50|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|1
1761728580000|2025-10-29 09:03:00|1608.4|1606.9|1608.6|1607.1|1608.6|1607.1|1608.3|1606.8|1
1761728590000|2025-10-29 09:03:10|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.5|1607|0
1761728600000|2025-10-29 09:03:20|1608.5|1607|1608.5|1607|1608.5|1607|1608.4|1606.9|4
1761728610000|2025-10-29 09:03:30|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608.6|1607.1|4
1761728620000|2025-10-29 09:03:40|1608.7|1607.2|1608.4|1606.9|1608.7|1607.2|1608.4|1606.9|1
1761728630000|2025-10-29 09:03:50|1608.3|1606.8|1607.8|1606.3|1608.3|1606.8|1607.8|1606.3|1
1761728640000|2025-10-29 09:04:00|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.5|1606|0
1761728650000|2025-10-29 09:04:10|1607.5|1606|1607.5|1606|1607.6|1606.1|1607.5|1606|0
1761728660000|2025-10-29 09:04:20|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.5|1606|0
1761728670000|2025-10-29 09:04:30|1606.8|1605.3|1607.3|1605.8|1607.8|1606.3|1606.8|1605.3|3
1761728680000|2025-10-29 09:04:40|1607.4|1605.9|1607|1605.5|1607.4|1605.9|1607|1605.5|2
1761728690000|2025-10-29 09:04:50|1606.8|1605.3|1606.9|1605.4|1607|1605.5|1606.6|1605.1|1
1761728700000|2025-10-29 09:05:00|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.5|1605|0
1761728710000|2025-10-29 09:05:10|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.5|1605|0
1761728720000|2025-10-29 09:05:20|1606.9|1605.4|1606.1|1604.6|1606.9|1605.4|1606.1|1604.6|4
1761728730000|2025-10-29 09:05:30|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1761728740000|2025-10-29 09:05:40|1606.1|1604.6|1607.4|1605.9|1607.5|1606|1606.1|1604.6|1
1761728750000|2025-10-29 09:05:50|1607.5|1606|1606.8|1605.3|1607.7|1606.2|1606.8|1605.3|1
1761728760000|2025-10-29 09:06:00|1606.4|1604.9|1605.9|1604.4|1606.4|1604.9|1605.8|1604.3|11
1761728770000|2025-10-29 09:06:10|1606|1604.5|1606|1604.5|1606|1604.5|1605.8|1604.3|1
1761728780000|2025-10-29 09:06:20|1605.9|1604.4|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|1
1761728790000|2025-10-29 09:06:30|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|1
1761728800000|2025-10-29 09:06:40|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1761728810000|2025-10-29 09:06:50|1606.2|1604.7|1606.9|1605.4|1607|1605.5|1606.1|1604.6|5
1761728820000|2025-10-29 09:07:00|1606.8|1605.3|1606.5|1605|1606.8|1605.3|1606.4|1604.9|0
1761728830000|2025-10-29 09:07:10|1606.3|1604.8|1606.5|1605|1606.6|1605.1|1606|1604.5|3
1761728840000|2025-10-29 09:07:20|1606.4|1604.9|1606.3|1604.8|1606.5|1605|1606.3|1604.8|2
1761728850000|2025-10-29 09:07:30|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|2
1761728860000|2025-10-29 09:07:40|1606.6|1605.1|1606.3|1604.8|1606.6|1605.1|1606.2|1604.7|0
1761728870000|2025-10-29 09:07:50|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|0
1761728880000|2025-10-29 09:08:00|1606.4|1604.9|1607.3|1605.8|1607.3|1605.8|1606.4|1604.9|1
1761728890000|2025-10-29 09:08:10|1607|1605.5|1607|1605.5|1607|1605.5|1606.9|1605.4|1
1761728900000|2025-10-29 09:08:20|1607.5|1606|1607.6|1606.1|1607.7|1606.2|1607.5|1606|1
1761728910000|2025-10-29 09:08:30|1607.7|1606.2|1607.7|1606.2|1607.8|1606.3|1607.4|1605.9|0
1761728920000|2025-10-29 09:08:40|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|0
1761728930000|2025-10-29 09:08:50|1607.5|1606|1607.7|1606.2|1607.8|1606.3|1607.4|1605.9|0
1761728940000|2025-10-29 09:09:00|1607.6|1606.1|1607.8|1606.3|1607.9|1606.4|1607.6|1606.1|0
1761728950000|2025-10-29 09:09:10|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|1
1761728960000|2025-10-29 09:09:20|1608.3|1606.8|1608.5|1607|1609|1607.5|1608.3|1606.8|3
1761728970000|2025-10-29 09:09:30|1608.6|1607.1|1608.6|1607.1|1608.7|1607.2|1608.4|1606.9|0
1761728980000|2025-10-29 09:09:40|1608.7|1607.2|1608.4|1606.9|1608.7|1607.2|1608.3|1606.8|1
1761728990000|2025-10-29 09:09:50|1608.3|1606.8|1608.7|1607.2|1608.7|1607.2|1608.3|1606.8|1
1761729000000|2025-10-29 09:10:00|1608.9|1607.4|1608.1|1606.6|1608.9|1607.4|1608.1|1606.6|2
1761729010000|2025-10-29 09:10:10|1608.2|1606.7|1608.4|1606.9|1608.4|1606.9|1608.1|1606.6|0
1761729020000|2025-10-29 09:10:20|1608.6|1607.1|1608.7|1607.2|1608.8|1607.3|1608.6|1607.1|1
1761729030000|2025-10-29 09:10:30|1608.8|1607.3|1608.2|1606.7|1608.8|1607.3|1608.2|1606.7|1
1761729040000|2025-10-29 09:10:40|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|0
1761729050000|2025-10-29 09:10:50|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.7|1606.2|0
1761729060000|2025-10-29 09:11:00|1607.4|1605.9|1606.9|1605.4|1607.4|1605.9|1606.9|1605.4|2
1761729070000|2025-10-29 09:11:10|1606.8|1605.3|1606.9|1605.4|1607.1|1605.6|1606.8|1605.3|0
1761729080000|2025-10-29 09:11:20|1606.8|1605.3|1606.5|1605|1606.8|1605.3|1606.3|1604.8|1
1761729090000|2025-10-29 09:11:30|1606.4|1604.9|1606|1604.5|1606.4|1604.9|1605.9|1604.4|2
1761729100000|2025-10-29 09:11:40|1605.9|1604.4|1606|1604.5|1606.2|1604.7|1605.9|1604.4|3
1761729110000|2025-10-29 09:11:50|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1761729120000|2025-10-29 09:12:00|1605.2|1603.7|1605.5|1604|1605.5|1604|1605.2|1603.7|2
1761729130000|2025-10-29 09:12:10|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|1
1761729140000|2025-10-29 09:12:20|1605.3|1603.8|1605.5|1604|1605.6|1604.1|1605.3|1603.8|9
1761729150000|2025-10-29 09:12:30|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1761729160000|2025-10-29 09:12:40|1605.5|1604|1605.9|1604.4|1606|1604.5|1605.5|1604|1
1761729170000|2025-10-29 09:12:50|1606|1604.5|1606.5|1605|1606.5|1605|1605.9|1604.4|0
1761729180000|2025-10-29 09:13:00|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|2
1761729190000|2025-10-29 09:13:10|1606.5|1605|1606.6|1605.1|1606.8|1605.3|1606.4|1604.9|1
1761729200000|2025-10-29 09:13:20|1606.7|1605.2|1606.5|1605|1606.7|1605.2|1606.3|1604.8|1
1761729210000|2025-10-29 09:13:30|1606.4|1604.9|1606.7|1605.2|1606.7|1605.2|1606.4|1604.9|4
1761729220000|2025-10-29 09:13:40|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|1
1761729230000|2025-10-29 09:13:50|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|3
1761729240000|2025-10-29 09:14:00|1606.5|1605|1606.7|1605.2|1606.8|1605.3|1606.5|1605|1
1761729250000|2025-10-29 09:14:10|1606.6|1605.1|1606.5|1605|1606.6|1605.1|1606.5|1605|0
1761729260000|2025-10-29 09:14:20|1606.9|1605.4|1607.4|1605.9|1607.6|1606.1|1606.8|1605.3|3
1761729270000|2025-10-29 09:14:30|1607.5|1606|1607.9|1606.4|1607.9|1606.4|1607.5|1606|0
1761729290000|2025-10-29 09:14:50|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|1
1761729300000|2025-10-29 09:15:00|1607.9|1606.4|1608.5|1607|1608.5|1607|1607.7|1606.2|1
1761729310000|2025-10-29 09:15:10|1608.6|1607.1|1608.2|1606.7|1608.6|1607.1|1608.1|1606.6|1
1761729320000|2025-10-29 09:15:20|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1608|1606.5|0
1761729330000|2025-10-29 09:15:30|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|6
1761729340000|2025-10-29 09:15:40|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|1
1761729350000|2025-10-29 09:15:50|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1761729360000|2025-10-29 09:16:00|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|0
1761729370000|2025-10-29 09:16:10|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|1
1761729380000|2025-10-29 09:16:20|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|1
1761729390000|2025-10-29 09:16:30|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1761729400000|2025-10-29 09:16:40|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1761729410000|2025-10-29 09:16:50|1608.4|1606.9|1608.9|1607.4|1609|1607.5|1608.4|1606.9|3
1761729420000|2025-10-29 09:17:00|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.6|1607.1|0
1761729430000|2025-10-29 09:17:10|1608.7|1607.2|1608.8|1607.3|1609.1|1607.6|1608.7|1607.2|5
1761729440000|2025-10-29 09:17:20|1608.9|1607.4|1609.6|1608.1|1609.6|1608.1|1608.9|1607.4|6
1761729450000|2025-10-29 09:17:30|1609.5|1608|1609.8|1608.3|1609.8|1608.3|1609.5|1608|4
1761729460000|2025-10-29 09:17:40|1609.7|1608.2|1609.5|1608|1609.7|1608.2|1609.5|1608|5
1761729470000|2025-10-29 09:17:50|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1761729490000|2025-10-29 09:18:10|1609.9|1608.4|1610.3|1608.8|1610.3|1608.8|1609.9|1608.4|8
1761729500000|2025-10-29 09:18:20|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|3
1761729510000|2025-10-29 09:18:30|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.5|1609|0
1761729520000|2025-10-29 09:18:40|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761729530000|2025-10-29 09:18:50|1610.7|1609.2|1610.4|1608.9|1610.7|1609.2|1610.4|1608.9|0
1761729540000|2025-10-29 09:19:00|1610.5|1609|1609.7|1608.2|1610.6|1609.1|1609.6|1608.1|13
1761729560000|2025-10-29 09:19:20|||||||||1
1761729570000|2025-10-29 09:19:30|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1
1761729580000|2025-10-29 09:19:40|1610|1608.5|1610.2|1608.7|1610.3|1608.8|1609.9|1608.4|1
1761729590000|2025-10-29 09:19:50|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|1
1761729600000|2025-10-29 09:20:00|1609.8|1608.3|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|1
1761729610000|2025-10-29 09:20:10|1610.2|1608.7|1610.5|1609|1610.5|1609|1609.9|1608.4|1
1761729620000|2025-10-29 09:20:20|1610.8|1609.3|1611|1609.5|1611.1|1609.6|1610.8|1609.3|2
1761729630000|2025-10-29 09:20:30|1610.9|1609.4|1610.8|1609.3|1611|1609.5|1610.8|1609.3|1
1761729640000|2025-10-29 09:20:40|1610.7|1609.2|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|0
1761729650000|2025-10-29 09:20:50|1610.5|1609|1610.5|1609|1610.8|1609.3|1610.4|1608.9|0
1761729660000|2025-10-29 09:21:00|1610.6|1609.1|1611|1609.5|1611|1609.5|1610.6|1609.1|7
1761729690000|2025-10-29 09:21:30|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|4
1761729700000|2025-10-29 09:21:40|1612|1610.5|1613.2|1611.7|1613.9|1612.4|1612|1610.5|20
1761729710000|2025-10-29 09:21:50|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.4|1610.9|9
1761729720000|2025-10-29 09:22:00|1613.2|1611.7|1614.2|1612.7|1614.2|1612.7|1613.2|1611.7|4
1761729730000|2025-10-29 09:22:10|1614.3|1612.8|1613.8|1612.3|1615.2|1613.7|1613.8|1612.3|14
1761729740000|2025-10-29 09:22:20|1613.7|1612.2|1613.4|1611.9|1613.7|1612.2|1613.4|1611.9|8
1761729750000|2025-10-29 09:22:30|1613.5|1612|1613.8|1612.3|1613.8|1612.3|1613.3|1611.8|4
1761729760000|2025-10-29 09:22:40|1614.2|1612.7|1614.5|1613|1614.7|1613.2|1614.2|1612.7|1
1761729770000|2025-10-29 09:22:50|1614.6|1613.1|1614.8|1613.3|1615.1|1613.6|1614.6|1613.1|2
1761729780000|2025-10-29 09:23:00|1614.9|1613.4|1615.1|1613.6|1615.2|1613.7|1614.9|1613.4|2
1761729800000|2025-10-29 09:23:20|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|4
1761729810000|2025-10-29 09:23:30|1614.7|1613.2|1614.5|1613|1614.8|1613.3|1614.5|1613|3
1761729820000|2025-10-29 09:23:40|1614.4|1612.9|1614.1|1612.6|1614.5|1613|1614.1|1612.6|0
1761729830000|2025-10-29 09:23:50|1614|1612.5|1615|1613.5|1615|1613.5|1613.9|1612.4|4
1761729840000|2025-10-29 09:24:00|1614.4|1612.9|1614.9|1613.4|1614.9|1613.4|1614|1612.5|5
1761729850000|2025-10-29 09:24:10|1615|1613.5|1615.2|1613.7|1615.4|1613.9|1615|1613.5|3
1761729860000|2025-10-29 09:24:20|1615.1|1613.6|1614.5|1613|1615.2|1613.7|1614.5|1613|2
1761729870000|2025-10-29 09:24:30|1614.6|1613.1|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|1
1761729880000|2025-10-29 09:24:40|1614.4|1612.9|1615.1|1613.6|1615.1|1613.6|1614.3|1612.8|3
1761729890000|2025-10-29 09:24:50|1615.3|1613.8|1615.2|1613.7|1615.3|1613.8|1615.1|1613.6|1
1761729900000|2025-10-29 09:25:00|1615.1|1613.6|1614.9|1613.4|1615.3|1613.8|1614.6|1613.1|2
1761729910000|2025-10-29 09:25:10|1615|1613.5|1615|1613.5|1615|1613.5|1615|1613.5|1
1761729920000|2025-10-29 09:25:20|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|1
1761729930000|2025-10-29 09:25:30|1614.9|1613.4|1614.7|1613.2|1614.9|1613.4|1614.7|1613.2|1
1761729940000|2025-10-29 09:25:40|1614.8|1613.3|1614.5|1613|1614.8|1613.3|1614.5|1613|1
1761729950000|2025-10-29 09:25:50|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|0
1761729960000|2025-10-29 09:26:00|1614.3|1612.8|1613.4|1611.9|1614.3|1612.8|1613.4|1611.9|6
1761729970000|2025-10-29 09:26:10|1613.3|1611.8|1613.6|1612.1|1613.6|1612.1|1613.3|1611.8|3
1761729980000|2025-10-29 09:26:20|1613.8|1612.3|1613.5|1612|1613.8|1612.3|1612.7|1611.2|3
1761729990000|2025-10-29 09:26:30|1613.4|1611.9|1613.3|1611.8|1613.6|1612.1|1613.3|1611.8|0
1761730000000|2025-10-29 09:26:40|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1612.8|1611.3|1
1761730010000|2025-10-29 09:26:50|1613.2|1611.7|1613.3|1611.8|1613.5|1612|1613|1611.5|0
1761730020000|2025-10-29 09:27:00|1613.2|1611.7|1611.5|1610|1613.2|1611.7|1611.5|1610|10
1761730030000|2025-10-29 09:27:10|1611.3|1609.8|1611.8|1610.3|1611.8|1610.3|1611.2|1609.7|1
1761730040000|2025-10-29 09:27:20|1612.1|1610.6|1611.7|1610.2|1612.2|1610.7|1611.7|1610.2|1
1761730050000|2025-10-29 09:27:30|1611.8|1610.3|1612.2|1610.7|1612.3|1610.8|1611.7|1610.2|2
1761730060000|2025-10-29 09:27:40|1612|1610.5|1611.8|1610.3|1612|1610.5|1611.6|1610.1|0
1761730070000|2025-10-29 09:27:50|1611.9|1610.4|1611.6|1610.1|1612.1|1610.6|1611.6|1610.1|0
1761730080000|2025-10-29 09:28:00|1611.5|1610|1612.5|1611|1612.5|1611|1611.4|1609.9|2
1761730090000|2025-10-29 09:28:10|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1761730100000|2025-10-29 09:28:20|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1761730110000|2025-10-29 09:28:30|1612.4|1610.9|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|0
1761730120000|2025-10-29 09:28:40|1612.5|1611|1612.5|1611|1612.5|1611|1612.4|1610.9|1
1761730130000|2025-10-29 09:28:50|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.4|1610.9|0
1761730140000|2025-10-29 09:29:00|1612.4|1610.9|1611.8|1610.3|1612.4|1610.9|1611.7|1610.2|2
1761730150000|2025-10-29 09:29:10|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|0
1761730160000|2025-10-29 09:29:20|1612|1610.5|1612.6|1611.1|1612.6|1611.1|1612|1610.5|2
1761730170000|2025-10-29 09:29:30|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|2
1761730180000|2025-10-29 09:29:40|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|1
1761730190000|2025-10-29 09:29:50|1612.5|1611|1611.9|1610.4|1612.5|1611|1611.6|1610.1|3
1761730200000|2025-10-29 09:30:00|1612|1610.5|1612.5|1611|1612.5|1611|1611.8|1610.3|2
1761730210000|2025-10-29 09:30:10|1612.4|1610.9|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1761730220000|2025-10-29 09:30:20|1612.5|1611|1611.7|1610.2|1612.5|1611|1611.6|1610.1|2
1761730230000|2025-10-29 09:30:30|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.3|1609.8|1
1761730240000|2025-10-29 09:30:40|1611.3|1609.8|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1761730250000|2025-10-29 09:30:50|1611.2|1609.7|1611.3|1609.8|1611.6|1610.1|1611.2|1609.7|4
1761730260000|2025-10-29 09:31:00|1611.4|1609.9|1612|1610.5|1612|1610.5|1611.3|1609.8|2
1761730270000|2025-10-29 09:31:10|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1611.9|1610.4|0
1761730280000|2025-10-29 09:31:20|1612.1|1610.6|1612.7|1611.2|1612.7|1611.2|1612.1|1610.6|3
1761730290000|2025-10-29 09:31:30|1612.8|1611.3|1612.3|1610.8|1612.9|1611.4|1612.2|1610.7|5
1761730300000|2025-10-29 09:31:40|1612.4|1610.9|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1761730310000|2025-10-29 09:31:50|1612.7|1611.2|1612|1610.5|1612.7|1611.2|1611.8|1610.3|2
1761730320000|2025-10-29 09:32:00|1612.1|1610.6|1612.5|1611|1612.7|1611.2|1612.1|1610.6|0
1761730330000|2025-10-29 09:32:10|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1761730340000|2025-10-29 09:32:20|1613|1611.5|1613|1611.5|1613.2|1611.7|1613|1611.5|1
1761730350000|2025-10-29 09:32:30|1613.1|1611.6|1613.6|1612.1|1613.6|1612.1|1613.1|1611.6|1
1761730360000|2025-10-29 09:32:40|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|1
1761730370000|2025-10-29 09:32:50|1613.5|1612|1613.7|1612.2|1614.1|1612.6|1613.5|1612|5
1761730380000|2025-10-29 09:33:00|1613.6|1612.1|1614|1612.5|1614|1612.5|1613.6|1612.1|2
1761730390000|2025-10-29 09:33:10|1614.2|1612.7|1614.7|1613.2|1614.7|1613.2|1614.2|1612.7|7
1761730400000|2025-10-29 09:33:20|1614.6|1613.1|1614.4|1612.9|1614.6|1613.1|1614.3|1612.8|0
1761730410000|2025-10-29 09:33:30|1614.5|1613|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|0
1761730420000|2025-10-29 09:33:40|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.2|1612.7|0
1761730430000|2025-10-29 09:33:50|1614.3|1612.8|1613.9|1612.4|1614.5|1613|1613.9|1612.4|0
1761730440000|2025-10-29 09:34:00|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|1
1761730450000|2025-10-29 09:34:10|1614.4|1612.9|1614.9|1613.4|1615|1613.5|1614.4|1612.9|6
1761730460000|2025-10-29 09:34:20|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1614.6|1613.1|4
1761730470000|2025-10-29 09:34:30|1615.1|1613.6|1614.4|1612.9|1615.2|1613.7|1614.3|1612.8|3
1761730480000|2025-10-29 09:34:40|1614.6|1613.1|1614.5|1613|1614.9|1613.4|1614.5|1613|3
1761730490000|2025-10-29 09:34:50|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|2
1761730500000|2025-10-29 09:35:00|1614.6|1613.1|1614.8|1613.3|1614.9|1613.4|1614.6|1613.1|0
1761730510000|2025-10-29 09:35:10|1614.7|1613.2|1614.3|1612.8|1614.7|1613.2|1614.2|1612.7|2
1761730520000|2025-10-29 09:35:20|1614.4|1612.9|1614.2|1612.7|1614.6|1613.1|1614.2|1612.7|1
1761730530000|2025-10-29 09:35:30|1614.3|1612.8|1611.9|1610.4|1614.3|1612.8|1611.8|1610.3|8
1761730540000|2025-10-29 09:35:40|1611.8|1610.3|1611.2|1609.7|1611.8|1610.3|1611.2|1609.7|0
1761730550000|2025-10-29 09:35:50|1610.9|1609.4|1610.1|1608.6|1610.9|1609.4|1610.1|1608.6|13
1761730560000|2025-10-29 09:36:00|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|3
1761730570000|2025-10-29 09:36:10|1610.4|1608.9|1610.7|1609.2|1611.1|1609.6|1610.3|1608.8|8
1761730580000|2025-10-29 09:36:20|1610.8|1609.3|1611.1|1609.6|1611.2|1609.7|1610.8|1609.3|1
1761730590000|2025-10-29 09:36:30|1611|1609.5|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1761730600000|2025-10-29 09:36:40|1610.9|1609.4|1611.2|1609.7|1611.4|1609.9|1610.9|1609.4|2
1761730610000|2025-10-29 09:36:50|1611.3|1609.8|1612.1|1610.6|1612.1|1610.6|1611.3|1609.8|3
1761730620000|2025-10-29 09:37:00|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761730630000|2025-10-29 09:37:10|1611.9|1610.4|1611.4|1609.9|1611.9|1610.4|1611.4|1609.9|0
1761730640000|2025-10-29 09:37:20|1611.3|1609.8|1611|1609.5|1611.3|1609.8|1610.6|1609.1|5
1761730650000|2025-10-29 09:37:30|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1761730660000|2025-10-29 09:37:40|1610.9|1609.4|1611|1609.5|1611.1|1609.6|1610.8|1609.3|0
1761730670000|2025-10-29 09:37:50|1611.1|1609.6|1611.6|1610.1|1611.6|1610.1|1611.1|1609.6|0
1761730690000|2025-10-29 09:38:10|1612.2|1610.7|1612.7|1611.2|1612.7|1611.2|1612.2|1610.7|2
1761730700000|2025-10-29 09:38:20|1612.9|1611.4|1613|1611.5|1613.1|1611.6|1612.9|1611.4|1
1761730710000|2025-10-29 09:38:30|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|0
1761730720000|2025-10-29 09:38:40|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1761730730000|2025-10-29 09:38:50|1613.7|1612.2|1613.2|1611.7|1613.7|1612.2|1613|1611.5|9
1761730740000|2025-10-29 09:39:00|1612.8|1611.3|1612.7|1611.2|1612.9|1611.4|1612.7|1611.2|4
1761730750000|2025-10-29 09:39:10|1612.8|1611.3|1612.5|1611|1612.8|1611.3|1611.9|1610.4|6
1761730760000|2025-10-29 09:39:20|1612.4|1610.9|1612.5|1611|1612.7|1611.2|1612.4|1610.9|1
1761730770000|2025-10-29 09:39:30|1612.3|1610.8|1611.8|1610.3|1612.3|1610.8|1611.8|1610.3|2
1761730780000|2025-10-29 09:39:40|1611.9|1610.4|1612.6|1611.1|1612.6|1611.1|1611.9|1610.4|1
1761730790000|2025-10-29 09:39:50|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1761730800000|2025-10-29 09:40:00|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|0
1761730810000|2025-10-29 09:40:10|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1761730820000|2025-10-29 09:40:20|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1761730830000|2025-10-29 09:40:30|1612.3|1610.8|1611.8|1610.3|1612.3|1610.8|1611.7|1610.2|1
1761730840000|2025-10-29 09:40:40|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1761730860000|2025-10-29 09:41:00|1611.8|1610.3|1612.5|1611|1612.6|1611.1|1611.8|1610.3|2
1761730870000|2025-10-29 09:41:10|1612.7|1611.2|1612.1|1610.6|1612.7|1611.2|1612.1|1610.6|2
1761730880000|2025-10-29 09:41:20|1612|1610.5|1612|1610.5|1612.1|1610.6|1612|1610.5|0
1761730890000|2025-10-29 09:41:30|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1
1761730910000|2025-10-29 09:41:50|1612|1610.5|1611.7|1610.2|1612|1610.5|1611.7|1610.2|0
1761730920000|2025-10-29 09:42:00|1611.3|1609.8|1611.5|1610|1611.5|1610|1611|1609.5|6
1761730930000|2025-10-29 09:42:10|1611.6|1610.1|1611.5|1610|1612|1610.5|1611.5|1610|0
1761730940000|2025-10-29 09:42:20|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.4|1609.9|0
1761730950000|2025-10-29 09:42:30|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1761730960000|2025-10-29 09:42:40|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|0
1761730970000|2025-10-29 09:42:50|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|0
1761730980000|2025-10-29 09:43:00|1611.8|1610.3|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|1
1761730990000|2025-10-29 09:43:10|1612|1610.5|1612.4|1610.9|1612.5|1611|1612|1610.5|0
1761731000000|2025-10-29 09:43:20|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|0
1761731010000|2025-10-29 09:43:30|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.5|1611|0
1761731020000|2025-10-29 09:43:40|1612.4|1610.9|1612|1610.5|1612.4|1610.9|1612|1610.5|1
1761731030000|2025-10-29 09:43:50|1612.1|1610.6|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|2
1761731040000|2025-10-29 09:44:00|1612.2|1610.7|1611.6|1610.1|1612.2|1610.7|1611.6|1610.1|4
1761731050000|2025-10-29 09:44:10|1611.5|1610|1611.5|1610|1611.7|1610.2|1611.5|1610|0
1761731060000|2025-10-29 09:44:20|1611.6|1610.1|1612|1610.5|1612|1610.5|1611.6|1610.1|1
1761731070000|2025-10-29 09:44:30|1612.1|1610.6|1611.6|1610.1|1612.1|1610.6|1611.6|1610.1|1
1761731080000|2025-10-29 09:44:40|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|0
1761731090000|2025-10-29 09:44:50|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|0
1761731100000|2025-10-29 09:45:00|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|1
1761731110000|2025-10-29 09:45:10|1611.9|1610.4|1612.3|1610.8|1612.8|1611.3|1611.9|1610.4|4
1761731120000|2025-10-29 09:45:20|1612.4|1610.9|1612.2|1610.7|1612.8|1611.3|1612|1610.5|5
1761731130000|2025-10-29 09:45:30|1612.3|1610.8|1612.4|1610.9|1612.5|1611|1612.3|1610.8|1
1761731140000|2025-10-29 09:45:40|1612.3|1610.8|1612.4|1610.9|1612.5|1611|1612.3|1610.8|0
1761731150000|2025-10-29 09:45:50|1612.3|1610.8|1612|1610.5|1612.3|1610.8|1612|1610.5|5
1761731160000|2025-10-29 09:46:00|1612.4|1610.9|1611.9|1610.4|1612.4|1610.9|1611.9|1610.4|2
1761731170000|2025-10-29 09:46:10|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1611|1609.5|1
1761731180000|2025-10-29 09:46:20|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|2
1761731190000|2025-10-29 09:46:30|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|1
1761731200000|2025-10-29 09:46:40|1611.5|1610|1611.8|1610.3|1611.9|1610.4|1611.5|1610|0
1761731210000|2025-10-29 09:46:50|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|3
1761731220000|2025-10-29 09:47:00|1611.3|1609.8|1610.8|1609.3|1611.4|1609.9|1610.7|1609.2|24
1761731230000|2025-10-29 09:47:10|1610.7|1609.2|1610.5|1609|1610.8|1609.3|1610.3|1608.8|5
1761731240000|2025-10-29 09:47:20|1610.4|1608.9|1610.5|1609|1610.8|1609.3|1610.4|1608.9|10
1761731250000|2025-10-29 09:47:30|1610.8|1609.3|1610.6|1609.1|1610.9|1609.4|1610.6|1609.1|2
1761731260000|2025-10-29 09:47:40|1610.5|1609|1610.7|1609.2|1610.9|1609.4|1610.5|1609|2
1761731270000|2025-10-29 09:47:50|1610.6|1609.1|1610.8|1609.3|1610.8|1609.3|1610.4|1608.9|9
1761731280000|2025-10-29 09:48:00|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761731290000|2025-10-29 09:48:10|1610.9|1609.4|1610.4|1608.9|1610.9|1609.4|1610.4|1608.9|2
1761731300000|2025-10-29 09:48:20|1610.5|1609|1610.4|1608.9|1610.5|1609|1610|1608.5|9
1761731310000|2025-10-29 09:48:30|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610|1608.5|2
1761731320000|2025-10-29 09:48:40|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|2
1761731330000|2025-10-29 09:48:50|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1761731340000|2025-10-29 09:49:00|1610.6|1609.1|1612.4|1610.9|1612.4|1610.9|1610.6|1609.1|6
1761731350000|2025-10-29 09:49:10|1612.3|1610.8|1611.4|1609.9|1612.4|1610.9|1611.3|1609.8|3
1761731360000|2025-10-29 09:49:20|1611.3|1609.8|1611.6|1610.1|1611.8|1610.3|1611.3|1609.8|3
1761731370000|2025-10-29 09:49:30|1611.2|1609.7|1611.5|1610|1611.5|1610|1611|1609.5|5
1761731380000|2025-10-29 09:49:40|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.5|1610|0
1761731390000|2025-10-29 09:49:50|1611.7|1610.2|1611.6|1610.1|1612|1610.5|1611.6|1610.1|2
1761731400000|2025-10-29 09:50:00|1611.7|1610.2|1611.1|1609.6|1611.7|1610.2|1610.5|1609|20
1761731410000|2025-10-29 09:50:10|1611.3|1609.8|1611.5|1610|1611.5|1610|1611.3|1609.8|0
1761731420000|2025-10-29 09:50:20|1611.4|1609.9|1611.6|1610.1|1611.7|1610.2|1611.3|1609.8|0
1761731430000|2025-10-29 09:50:30|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1761731440000|2025-10-29 09:50:40|1611.7|1610.2|1612|1610.5|1612|1610.5|1611.7|1610.2|0
1761731450000|2025-10-29 09:50:50|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612|1610.5|7
1761731460000|2025-10-29 09:51:00|1612|1610.5|1612.9|1611.4|1613|1611.5|1612|1610.5|7
1761731470000|2025-10-29 09:51:10|1613|1611.5|1613|1611.5|1613.2|1611.7|1612.9|1611.4|2
1761731480000|2025-10-29 09:51:20|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613|1611.5|2
1761731490000|2025-10-29 09:51:30|1613.3|1611.8|1612.8|1611.3|1613.3|1611.8|1612.7|1611.2|5
1761731500000|2025-10-29 09:51:40|1612.7|1611.2|1613.2|1611.7|1613.2|1611.7|1612.7|1611.2|2
1761731510000|2025-10-29 09:51:50|1613.7|1612.2|1613.8|1612.3|1613.8|1612.3|1613.5|1612|1
1761731520000|2025-10-29 09:52:00|1613.9|1612.4|1614.3|1612.8|1614.4|1612.9|1613.8|1612.3|6
1761731530000|2025-10-29 09:52:10|1614.2|1612.7|1613.3|1611.8|1614.3|1612.8|1613.2|1611.7|7
1761731540000|2025-10-29 09:52:20|1613.4|1611.9|1612.8|1611.3|1613.4|1611.9|1612.8|1611.3|17
1761731550000|2025-10-29 09:52:30|1612.9|1611.4|1612.3|1610.8|1612.9|1611.4|1612.3|1610.8|2
1761731560000|2025-10-29 09:52:40|1612.1|1610.6|1612.4|1610.9|1612.5|1611|1611.7|1610.2|5
1761731570000|2025-10-29 09:52:50|1612.5|1611|1612.1|1610.6|1612.5|1611|1612.1|1610.6|1
1761731580000|2025-10-29 09:53:00|1612.6|1611.1|1612.2|1610.7|1612.6|1611.1|1612.1|1610.6|3
1761731590000|2025-10-29 09:53:10|1612.4|1610.9|1612.1|1610.6|1612.5|1611|1612.1|1610.6|3
1761731600000|2025-10-29 09:53:20|1612|1610.5|1613.4|1611.9|1613.4|1611.9|1611.8|1610.3|5
1761731610000|2025-10-29 09:53:30|1613.2|1611.7|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|3
1761731620000|2025-10-29 09:53:40|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|10
1761731630000|2025-10-29 09:53:50|1613.9|1612.4|1614.3|1612.8|1614.3|1612.8|1613.8|1612.3|3
1761731640000|2025-10-29 09:54:00|1614.2|1612.7|1613.5|1612|1614.4|1612.9|1613.5|1612|3
1761731650000|2025-10-29 09:54:10|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.6|1612.1|3
1761731660000|2025-10-29 09:54:20|1613.9|1612.4|1613.7|1612.2|1613.9|1612.4|1613.7|1612.2|0
1761731670000|2025-10-29 09:54:30|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.7|1612.2|0
1761731680000|2025-10-29 09:54:40|1613.7|1612.2|1614.1|1612.6|1614.1|1612.6|1613.6|1612.1|1
1761731690000|2025-10-29 09:54:50|1614|1612.5|1614.9|1613.4|1614.9|1613.4|1614|1612.5|1
1761731700000|2025-10-29 09:55:00|1614.8|1613.3|1615.6|1614.1|1615.6|1614.1|1614.8|1613.3|6
1761731710000|2025-10-29 09:55:10|1615.7|1614.2|1614.9|1613.4|1615.7|1614.2|1614.8|1613.3|4
1761731720000|2025-10-29 09:55:20|1615.2|1613.7|1613.9|1612.4|1615.2|1613.7|1613.9|1612.4|2
1761731730000|2025-10-29 09:55:30|1613.8|1612.3|1614|1612.5|1614.1|1612.6|1613.8|1612.3|3
1761731740000|2025-10-29 09:55:40|1613.9|1612.4|1613.9|1612.4|1614|1612.5|1613.8|1612.3|1
1761731750000|2025-10-29 09:55:50|1614|1612.5|1615|1613.5|1615|1613.5|1614|1612.5|0
1761731760000|2025-10-29 09:56:00|1615.1|1613.6|1615|1613.5|1615.1|1613.6|1614.9|1613.4|0
1761731770000|2025-10-29 09:56:10|1614.9|1613.4|1613.8|1612.3|1614.9|1613.4|1613.8|1612.3|3
1761731780000|2025-10-29 09:56:20|1613.7|1612.2|1612.5|1611|1613.7|1612.2|1612.5|1611|5
1761731790000|2025-10-29 09:56:30|1612.6|1611.1|1612.5|1611|1613|1611.5|1612.5|1611|2
1761731800000|2025-10-29 09:56:40|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.3|1610.8|0
1761731810000|2025-10-29 09:56:50|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.4|1610.9|3
1761731820000|2025-10-29 09:57:00|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|2
1761731830000|2025-10-29 09:57:10|1612|1610.5|1611.3|1609.8|1612|1610.5|1611.3|1609.8|4
1761731840000|2025-10-29 09:57:20|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1610.9|1609.4|3
1761731850000|2025-10-29 09:57:30|1611|1609.5|1611.7|1610.2|1611.7|1610.2|1611|1609.5|2
1761731860000|2025-10-29 09:57:40|1611.6|1610.1|1610.8|1609.3|1611.6|1610.1|1610.7|1609.2|2
1761731870000|2025-10-29 09:57:50|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|1
1761731880000|2025-10-29 09:58:00|1611.2|1609.7|1611.7|1610.2|1611.8|1610.3|1611.2|1609.7|1
1761731890000|2025-10-29 09:58:10|1611.3|1609.8|1611.5|1610|1611.5|1610|1611.3|1609.8|1
1761731900000|2025-10-29 09:58:20|1611.6|1610.1|1611|1609.5|1611.6|1610.1|1611|1609.5|4
1761731910000|2025-10-29 09:58:30|1610.9|1609.4|1610|1608.5|1610.9|1609.4|1610|1608.5|3
1761731920000|2025-10-29 09:58:40|1610.2|1608.7|1610.2|1608.7|1610.4|1608.9|1610.1|1608.6|6
1761731930000|2025-10-29 09:58:50|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1609.3|1607.8|9
1761731940000|2025-10-29 09:59:00|1609.8|1608.3|1609.4|1607.9|1609.8|1608.3|1609.4|1607.9|1
1761731950000|2025-10-29 09:59:10|1609|1607.5|1608.9|1607.4|1609.1|1607.6|1608.7|1607.2|4
1761731960000|2025-10-29 09:59:20|1609|1607.5|1609|1607.5|1609.3|1607.8|1609|1607.5|3
1761731970000|2025-10-29 09:59:30|1609.1|1607.6|1609|1607.5|1609.2|1607.7|1609|1607.5|0
1761731980000|2025-10-29 09:59:40|1609.1|1607.6|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1761731990000|2025-10-29 09:59:50|1609.2|1607.7|1609.5|1608|1609.5|1608|1609.2|1607.7|1
1761732000000|2025-10-29 10:00:00|1609.4|1607.9|1608.5|1607|1609.4|1607.9|1608.5|1607|8
1761732010000|2025-10-29 10:00:10|1608.6|1607.1|1609|1607.5|1609|1607.5|1608.6|1607.1|0
1761732020000|2025-10-29 10:00:20|1609.1|1607.6|1608.9|1607.4|1609.2|1607.7|1608.9|1607.4|0
1761732030000|2025-10-29 10:00:30|1608.7|1607.2|1608.4|1606.9|1608.7|1607.2|1608.4|1606.9|6
1761732040000|2025-10-29 10:00:40|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.4|1606.9|3
1761732050000|2025-10-29 10:00:50|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.6|1607.1|0
1761732060000|2025-10-29 10:01:00|1608.9|1607.4|1608.9|1607.4|1609|1607.5|1608.6|1607.1|6
1761732070000|2025-10-29 10:01:10|1609|1607.5|1609|1607.5|1609|1607.5|1608.9|1607.4|1
1761732080000|2025-10-29 10:01:20|1609.4|1607.9|1608.6|1607.1|1609.4|1607.9|1608.6|1607.1|3
1761732090000|2025-10-29 10:01:30|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|0
1761732100000|2025-10-29 10:01:40|1608.2|1606.7|1608.9|1607.4|1609.1|1607.6|1608|1606.5|9
1761732110000|2025-10-29 10:01:50|1609|1607.5|1608.7|1607.2|1609|1607.5|1608.6|1607.1|1
1761732120000|2025-10-29 10:02:00|1608.8|1607.3|1609.1|1607.6|1609.1|1607.6|1608.7|1607.2|1
1761732130000|2025-10-29 10:02:10|1609|1607.5|1608.8|1607.3|1609|1607.5|1608.7|1607.2|0
1761732140000|2025-10-29 10:02:20|1608.7|1607.2|1608.8|1607.3|1609|1607.5|1608.7|1607.2|0
1761732150000|2025-10-29 10:02:30|1608.9|1607.4|1608.5|1607|1609|1607.5|1608.5|1607|2
1761732160000|2025-10-29 10:02:40|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|2
1761732170000|2025-10-29 10:02:50|1608.3|1606.8|1608.7|1607.2|1608.7|1607.2|1608.2|1606.7|2
1761732180000|2025-10-29 10:03:00|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.5|1607|1
1761732190000|2025-10-29 10:03:10|1608.6|1607.1|1608.7|1607.2|1609|1607.5|1608.6|1607.1|1
1761732200000|2025-10-29 10:03:20|1608.8|1607.3|1608.6|1607.1|1608.9|1607.4|1608.6|1607.1|0
1761732210000|2025-10-29 10:03:30|1608.5|1607|1608.2|1606.7|1608.8|1607.3|1608.2|1606.7|6
1761732220000|2025-10-29 10:03:40|1608.1|1606.6|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|1
1761732230000|2025-10-29 10:03:50|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|2
1761732240000|2025-10-29 10:04:00|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608|1606.5|0
1761732250000|2025-10-29 10:04:10|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.4|1605.9|6
1761732260000|2025-10-29 10:04:20|1607.4|1605.9|1607.9|1606.4|1607.9|1606.4|1607.1|1605.6|2
1761732270000|2025-10-29 10:04:30|1607.8|1606.3|1608|1606.5|1608|1606.5|1607.8|1606.3|2
1761732280000|2025-10-29 10:04:40|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|0
1761732290000|2025-10-29 10:04:50|1607.6|1606.1|1607.5|1606|1607.8|1606.3|1607.1|1605.6|3
1761732300000|2025-10-29 10:05:00|1607.6|1606.1|1607.4|1605.9|1607.6|1606.1|1606.9|1605.4|6
1761732310000|2025-10-29 10:05:10|1607.3|1605.8|1605.6|1604.1|1607.3|1605.8|1605.6|1604.1|7
1761732320000|2025-10-29 10:05:20|1605.5|1604|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|1
1761732330000|2025-10-29 10:05:30|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|3
1761732340000|2025-10-29 10:05:40|1605.6|1604.1|1605|1603.5|1605.6|1604.1|1604.9|1603.4|10
1761732350000|2025-10-29 10:05:50|1604.8|1603.3|1605.5|1604|1605.6|1604.1|1604.7|1603.2|3
1761732360000|2025-10-29 10:06:00|1605.4|1603.9|1604.8|1603.3|1605.5|1604|1604.5|1603|5
1761732370000|2025-10-29 10:06:10|1605|1603.5|1602.7|1601.2|1605|1603.5|1602.6|1601.1|18
1761732380000|2025-10-29 10:06:20|1602.4|1600.9|1602.2|1600.7|1602.7|1601.2|1602.2|1600.7|6
1761732390000|2025-10-29 10:06:30|1602.3|1600.8|1602.7|1601.2|1602.8|1601.3|1602.3|1600.8|4
1761732400000|2025-10-29 10:06:40|1602.8|1601.3|1603.2|1601.7|1603.5|1602|1602.8|1601.3|4
1761732410000|2025-10-29 10:06:50|1603.1|1601.6|1603.8|1602.3|1603.8|1602.3|1603.1|1601.6|2
1761732420000|2025-10-29 10:07:00|1603.5|1602|1604.3|1602.8|1604.3|1602.8|1603.5|1602|12
1761732430000|2025-10-29 10:07:10|1604.7|1603.2|1605.6|1604.1|1605.6|1604.1|1604.7|1603.2|4
1761732440000|2025-10-29 10:07:20|1605.9|1604.4|1605.6|1604.1|1606.3|1604.8|1605.6|1604.1|6
1761732450000|2025-10-29 10:07:30|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.3|1603.8|1
1761732460000|2025-10-29 10:07:40|1605.4|1603.9|1606.1|1604.6|1606.1|1604.6|1605.4|1603.9|2
1761732470000|2025-10-29 10:07:50|1606.7|1605.2|1606.9|1605.4|1606.9|1605.4|1606.6|1605.1|1
1761732480000|2025-10-29 10:08:00|1607|1605.5|1606.9|1605.4|1607.3|1605.8|1606.9|1605.4|0
1761732490000|2025-10-29 10:08:10|1606.8|1605.3|1606.4|1604.9|1606.9|1605.4|1606.4|1604.9|1
1761732500000|2025-10-29 10:08:20|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1605.9|1604.4|0
1761732510000|2025-10-29 10:08:30|1606.2|1604.7|1606.3|1604.8|1606.5|1605|1606.2|1604.7|0
1761732520000|2025-10-29 10:08:40|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|0
1761732530000|2025-10-29 10:08:50|1605.9|1604.4|1605.9|1604.4|1606.4|1604.9|1605.8|1604.3|9
1761732540000|2025-10-29 10:09:00|1606|1604.5|1606.1|1604.6|1606.2|1604.7|1606|1604.5|0
1761732550000|2025-10-29 10:09:10|1606|1604.5|1606.1|1604.6|1606.3|1604.8|1606|1604.5|1
1761732560000|2025-10-29 10:09:20|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1604.9|1603.4|4
1761732570000|2025-10-29 10:09:30|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|2
1761732580000|2025-10-29 10:09:40|1605.5|1604|1605.8|1604.3|1605.8|1604.3|1605.3|1603.8|2
1761732590000|2025-10-29 10:09:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1761732600000|2025-10-29 10:10:00|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|0
1761732610000|2025-10-29 10:10:10|1605.7|1604.2|1605.9|1604.4|1606.1|1604.6|1605.6|1604.1|1
1761732620000|2025-10-29 10:10:20|1605.8|1604.3|1605.8|1604.3|1606.2|1604.7|1605.8|1604.3|1
1761732630000|2025-10-29 10:10:30|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606|1604.5|2
1761732640000|2025-10-29 10:10:40|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|1
1761732650000|2025-10-29 10:10:50|1606.2|1604.7|1606.4|1604.9|1606.5|1605|1606.2|1604.7|1
1761732660000|2025-10-29 10:11:00|1606.5|1605|1605.6|1604.1|1606.5|1605|1605.6|1604.1|5
1761732680000|2025-10-29 10:11:20|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1604.9|1603.4|2
1761732690000|2025-10-29 10:11:30|1605.1|1603.6|1605.6|1604.1|1605.6|1604.1|1605.1|1603.6|0
1761732700000|2025-10-29 10:11:40|1605.7|1604.2|1605.7|1604.2|1606|1604.5|1605.6|1604.1|1
1761732710000|2025-10-29 10:11:50|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|0
1761732720000|2025-10-29 10:12:00|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|0
1761732730000|2025-10-29 10:12:10|1605.9|1604.4|1606|1604.5|1606.1|1604.6|1605.7|1604.2|2
1761732740000|2025-10-29 10:12:20|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|1
1761732750000|2025-10-29 10:12:30|1606.2|1604.7|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|0
1761732760000|2025-10-29 10:12:40|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1761732770000|2025-10-29 10:12:50|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1761732780000|2025-10-29 10:13:00|1606|1604.5|1606.3|1604.8|1606.3|1604.8|1605.9|1604.4|0
1761732790000|2025-10-29 10:13:10|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|2
1761732800000|2025-10-29 10:13:20|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|0
1761732810000|2025-10-29 10:13:30|1606.2|1604.7|1607.1|1605.6|1607.1|1605.6|1606.1|1604.6|1
1761732820000|2025-10-29 10:13:40|1607.2|1605.7|1607.2|1605.7|1607.3|1605.8|1607.1|1605.6|0
1761732830000|2025-10-29 10:13:50|1607.3|1605.8|1607.4|1605.9|1607.4|1605.9|1607|1605.5|1
1761732840000|2025-10-29 10:14:00|1607.2|1605.7|1606.6|1605.1|1607.3|1605.8|1606.6|1605.1|6
1761732850000|2025-10-29 10:14:10|1606.7|1605.2|1606.3|1604.8|1606.8|1605.3|1606.3|1604.8|0
1761732860000|2025-10-29 10:14:20|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606.2|1604.7|0
1761732870000|2025-10-29 10:14:30|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1761732880000|2025-10-29 10:14:40|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606|1604.5|1
1761732890000|2025-10-29 10:14:50|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.9|1604.4|0
1761732900000|2025-10-29 10:15:00|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.5|1604|1
1761732910000|2025-10-29 10:15:10|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.5|1604|0
1761732920000|2025-10-29 10:15:20|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605|1603.5|2
1761732930000|2025-10-29 10:15:30|1605.5|1604|1606.2|1604.7|1606.2|1604.7|1605.5|1604|1
1761732940000|2025-10-29 10:15:40|1606|1604.5|1605.4|1603.9|1606|1604.5|1605.4|1603.9|2
1761732950000|2025-10-29 10:15:50|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1761732960000|2025-10-29 10:16:00|1605.3|1603.8|1605.6|1604.1|1605.6|1604.1|1605.3|1603.8|3
1761732970000|2025-10-29 10:16:10|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1761732980000|2025-10-29 10:16:20|1605.3|1603.8|1606|1604.5|1606|1604.5|1605.3|1603.8|2
1761732990000|2025-10-29 10:16:30|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|2
1761733000000|2025-10-29 10:16:40|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.3|1604.8|3
1761733010000|2025-10-29 10:16:50|1606|1604.5|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|1
1761733020000|2025-10-29 10:17:00|1606|1604.5|1605.8|1604.3|1606.1|1604.6|1605.8|1604.3|1
1761733030000|2025-10-29 10:17:10|1606.1|1604.6|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|2
1761733040000|2025-10-29 10:17:20|1606.2|1604.7|1606|1604.5|1606.3|1604.8|1605.8|1604.3|4
1761733050000|2025-10-29 10:17:30|1605.9|1604.4|1606|1604.5|1606.1|1604.6|1605.9|1604.4|0
1761733060000|2025-10-29 10:17:40|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|0
1761733070000|2025-10-29 10:17:50|1606.4|1604.9|1606.9|1605.4|1607|1605.5|1606.4|1604.9|1
1761733080000|2025-10-29 10:18:00|1606.1|1604.6|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|1
1761733090000|2025-10-29 10:18:10|1606.1|1604.6|1606.5|1605|1606.6|1605.1|1606.1|1604.6|2
1761733100000|2025-10-29 10:18:20|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.2|1604.7|2
1761733110000|2025-10-29 10:18:30|1606.7|1605.2|1606.8|1605.3|1607.3|1605.8|1606.6|1605.1|5
1761733120000|2025-10-29 10:18:40|1606.9|1605.4|1605.6|1604.1|1606.9|1605.4|1605.5|1604|5
1761733130000|2025-10-29 10:18:50|1605.7|1604.2|1605.5|1604|1605.9|1604.4|1605.5|1604|0
1761733140000|2025-10-29 10:19:00|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|12
1761733150000|2025-10-29 10:19:10|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761733160000|2025-10-29 10:19:20|1605.3|1603.8|1606.1|1604.6|1606.2|1604.7|1605.3|1603.8|1
1761733170000|2025-10-29 10:19:30|1606.5|1605|1606.9|1605.4|1607.1|1605.6|1606.5|1605|1
1761733180000|2025-10-29 10:19:40|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|0
1761733190000|2025-10-29 10:19:50|1606.8|1605.3|1609.4|1607.9|1609.6|1608.1|1606.7|1605.2|25
1761733200000|2025-10-29 10:20:00|1609.5|1608|1609.6|1608.1|1609.7|1608.2|1609.5|1608|2
1761733210000|2025-10-29 10:20:10|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.5|1608|1
1761733220000|2025-10-29 10:20:20|1609.5|1608|1610.3|1608.8|1610.3|1608.8|1609.5|1608|4
1761733230000|2025-10-29 10:20:30|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761733240000|2025-10-29 10:20:40|1610.5|1609|1610.4|1608.9|1610.6|1609.1|1610.4|1608.9|0
1761733250000|2025-10-29 10:20:50|1610.5|1609|1610.4|1608.9|1610.5|1609|1609.9|1608.4|5
1761733260000|2025-10-29 10:21:00|1610.5|1609|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|2
1761733270000|2025-10-29 10:21:10|1610.5|1609|1610.5|1609|1610.5|1609|1610.3|1608.8|5
1761733280000|2025-10-29 10:21:20|1610.6|1609.1|1610.7|1609.2|1610.8|1609.3|1610.5|1609|7
1761733290000|2025-10-29 10:21:30|1610.6|1609.1|1611.2|1609.7|1611.3|1609.8|1610.6|1609.1|2
1761733300000|2025-10-29 10:21:40|1611.3|1609.8|1611.9|1610.4|1611.9|1610.4|1611|1609.5|5
1761733310000|2025-10-29 10:21:50|1611.7|1610.2|1611.1|1609.6|1611.8|1610.3|1611.1|1609.6|2
1761733320000|2025-10-29 10:22:00|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|1
1761733330000|2025-10-29 10:22:10|1610.9|1609.4|1611.1|1609.6|1611.4|1609.9|1610.9|1609.4|2
1761733340000|2025-10-29 10:22:20|1611.2|1609.7|1611.3|1609.8|1611.5|1610|1611.1|1609.6|2
1761733350000|2025-10-29 10:22:30|1611.4|1609.9|1611.7|1610.2|1611.8|1610.3|1611.4|1609.9|0
1761733360000|2025-10-29 10:22:40|1611.8|1610.3|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|0
1761733370000|2025-10-29 10:22:50|1612.2|1610.7|1612.8|1611.3|1612.8|1611.3|1612.2|1610.7|7
1761733380000|2025-10-29 10:23:00|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1
1761733390000|2025-10-29 10:23:10|1613|1611.5|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|2
1761733400000|2025-10-29 10:23:20|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|0
1761733410000|2025-10-29 10:23:30|1613.1|1611.6|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|1
1761733420000|2025-10-29 10:23:40|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1
1761733430000|2025-10-29 10:23:50|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613|1611.5|2
1761733440000|2025-10-29 10:24:00|1613.3|1611.8|1614|1612.5|1614|1612.5|1613.3|1611.8|4
1761733450000|2025-10-29 10:24:10|1613.9|1612.4|1613.5|1612|1614|1612.5|1613.5|1612|1
1761733460000|2025-10-29 10:24:20|1613.6|1612.1|1613.2|1611.7|1613.6|1612.1|1613.2|1611.7|1
1761733470000|2025-10-29 10:24:30|1613.3|1611.8|1613.8|1612.3|1613.8|1612.3|1613.3|1611.8|1
1761733480000|2025-10-29 10:24:40|1613.7|1612.2|1613.5|1612|1613.7|1612.2|1613.4|1611.9|3
1761733490000|2025-10-29 10:24:50|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|1
1761733500000|2025-10-29 10:25:00|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761733530000|2025-10-29 10:25:30|1612.8|1611.3|1612.2|1610.7|1612.8|1611.3|1612|1610.5|7
1761733540000|2025-10-29 10:25:40|1612|1610.5|1612.6|1611.1|1613|1611.5|1612|1610.5|4
1761733550000|2025-10-29 10:25:50|1612.4|1610.9|1615.1|1613.6|1615.2|1613.7|1612.4|1610.9|28
1761733560000|2025-10-29 10:26:00|1615.2|1613.7|1614.9|1613.4|1615.3|1613.8|1614.6|1613.1|6
1761733570000|2025-10-29 10:26:10|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.7|1613.2|1
1761733580000|2025-10-29 10:26:20|1615.5|1614|1616|1614.5|1616.1|1614.6|1615.4|1613.9|9
1761733590000|2025-10-29 10:26:30|1616.2|1614.7|1615.7|1614.2|1616.3|1614.8|1615.5|1614|5
1761733600000|2025-10-29 10:26:40|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1761733610000|2025-10-29 10:26:50|1616|1614.5|1615.8|1614.3|1616.2|1614.7|1615.8|1614.3|2
1761733620000|2025-10-29 10:27:00|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.7|1614.2|0
1761733630000|2025-10-29 10:27:10|1616.2|1614.7|1615.6|1614.1|1616.2|1614.7|1615.6|1614.1|2
1761733640000|2025-10-29 10:27:20|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.7|1614.2|5
1761733650000|2025-10-29 10:27:30|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1761733660000|2025-10-29 10:27:40|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1761733670000|2025-10-29 10:27:50|1615.8|1614.3|1613.9|1612.4|1615.8|1614.3|1613.9|1612.4|6
1761733680000|2025-10-29 10:28:00|1614|1612.5|1613.8|1612.3|1614|1612.5|1613.8|1612.3|0
1761733690000|2025-10-29 10:28:10|1613.7|1612.2|1612.5|1611|1613.7|1612.2|1612.5|1611|3
1761733700000|2025-10-29 10:28:20|1612.6|1611.1|1612.4|1610.9|1612.7|1611.2|1612.2|1610.7|3
1761733710000|2025-10-29 10:28:30|1612.5|1611|1612.6|1611.1|1612.6|1611.1|1612.4|1610.9|0
1761733720000|2025-10-29 10:28:40|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.1|1610.6|3
1761733730000|2025-10-29 10:28:50|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1761733740000|2025-10-29 10:29:00|1612.7|1611.2|1613.3|1611.8|1613.3|1611.8|1612.6|1611.1|0
1761733750000|2025-10-29 10:29:10|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.4|1611.9|2
1761733760000|2025-10-29 10:29:20|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|2
1761733770000|2025-10-29 10:29:30|1613.1|1611.6|1612.4|1610.9|1613.2|1611.7|1612.4|1610.9|2
1761733780000|2025-10-29 10:29:40|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1761733790000|2025-10-29 10:29:50|1612.1|1610.6|1611.5|1610|1612.2|1610.7|1611.5|1610|3
1761733800000|2025-10-29 10:30:00|1611.6|1610.1|1611.5|1610|1611.6|1610.1|1611.4|1609.9|1
1761733810000|2025-10-29 10:30:10|1611.4|1609.9|1611|1609.5|1611.5|1610|1611|1609.5|3
1761733820000|2025-10-29 10:30:20|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1761733830000|2025-10-29 10:30:30|1611|1609.5|1611.2|1609.7|1611.6|1610.1|1611|1609.5|0
1761733840000|2025-10-29 10:30:40|1611.1|1609.6|1610.1|1608.6|1611.1|1609.6|1610.1|1608.6|2
1761733850000|2025-10-29 10:30:50|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.5|1608|8
1761733860000|2025-10-29 10:31:00|1609.8|1608.3|1609.5|1608|1609.8|1608.3|1609.5|1608|3
1761733870000|2025-10-29 10:31:10|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1761733880000|2025-10-29 10:31:20|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.5|1608|1
1761733890000|2025-10-29 10:31:30|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761733900000|2025-10-29 10:31:40|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761733910000|2025-10-29 10:31:50|1609.6|1608.1|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|0
1761733920000|2025-10-29 10:32:00|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.6|1608.1|0
1761733930000|2025-10-29 10:32:10|1609.6|1608.1|1609.7|1608.2|1609.7|1608.2|1609.6|1608.1|0
1761733940000|2025-10-29 10:32:20|1609.8|1608.3|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|1
1761733950000|2025-10-29 10:32:30|1609.9|1608.4|1609|1607.5|1610|1608.5|1609|1607.5|3
1761733960000|2025-10-29 10:32:40|1609.1|1607.6|1607.2|1605.7|1609.3|1607.8|1606.8|1605.3|22
1761733970000|2025-10-29 10:32:50|1607.4|1605.9|1607.5|1606|1607.6|1606.1|1607.4|1605.9|1
1761733980000|2025-10-29 10:33:00|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.5|1606|1
1761733990000|2025-10-29 10:33:10|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1
1761734010000|2025-10-29 10:33:30|1607.7|1606.2|1607.4|1605.9|1607.7|1606.2|1607.4|1605.9|4
1761734020000|2025-10-29 10:33:40|1607.1|1605.6|1607.4|1605.9|1607.4|1605.9|1607.1|1605.6|1
1761734030000|2025-10-29 10:33:50|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.5|1606|3
1761734040000|2025-10-29 10:34:00|1607.7|1606.2|1607.5|1606|1607.7|1606.2|1607.2|1605.7|4
1761734050000|2025-10-29 10:34:10|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|0
1761734070000|2025-10-29 10:34:30|1607.5|1606|1607.5|1606|1607.6|1606.1|1607.5|1606|1
1761734080000|2025-10-29 10:34:40|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.5|1606|2
1761734090000|2025-10-29 10:34:50|1607.6|1606.1|1607.6|1606.1|1607.7|1606.2|1607.5|1606|1
1761734100000|2025-10-29 10:35:00|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.2|1605.7|1
1761734110000|2025-10-29 10:35:10|1607.1|1605.6|1607.5|1606|1607.5|1606|1607.1|1605.6|3
1761734120000|2025-10-29 10:35:20|1607.6|1606.1|1609.8|1608.3|1610.1|1608.6|1607.5|1606|4
1761734130000|2025-10-29 10:35:30|1609.5|1608|1609.4|1607.9|1609.7|1608.2|1609.4|1607.9|0
1761734140000|2025-10-29 10:35:40|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.4|1607.9|0
1761734150000|2025-10-29 10:35:50|1609.5|1608|1609|1607.5|1609.6|1608.1|1609|1607.5|2
1761734160000|2025-10-29 10:36:00|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609|1607.5|0
1761734170000|2025-10-29 10:36:10|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|0
1761734180000|2025-10-29 10:36:20|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|1
1761734190000|2025-10-29 10:36:30|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608|1606.5|2
1761734200000|2025-10-29 10:36:40|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|0
1761734210000|2025-10-29 10:36:50|1608.2|1606.7|1607.3|1605.8|1608.2|1606.7|1607.3|1605.8|4
1761734220000|2025-10-29 10:37:00|1607.2|1605.7|1606.4|1604.9|1607.2|1605.7|1606.4|1604.9|2
1761734230000|2025-10-29 10:37:10|1606.5|1605|1606.2|1604.7|1606.7|1605.2|1605.5|1604|19
1761734240000|2025-10-29 10:37:20|1606.3|1604.8|1607.4|1605.9|1607.4|1605.9|1606.3|1604.8|4
1761734250000|2025-10-29 10:37:30|1607.5|1606|1608.1|1606.6|1608.1|1606.6|1607.5|1606|3
1761734260000|2025-10-29 10:37:40|1608|1606.5|1608.3|1606.8|1608.4|1606.9|1608|1606.5|2
1761734270000|2025-10-29 10:37:50|1608.2|1606.7|1608.5|1607|1608.5|1607|1607.9|1606.4|5
1761734280000|2025-10-29 10:38:00|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|2
1761734290000|2025-10-29 10:38:10|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.6|1607.1|0
1761734300000|2025-10-29 10:38:20|1609.1|1607.6|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|1
1761734310000|2025-10-29 10:38:30|1609.8|1608.3|1610.4|1608.9|1610.4|1608.9|1609.6|1608.1|3
1761734320000|2025-10-29 10:38:40|1610.2|1608.7|1610.4|1608.9|1610.4|1608.9|1610.2|1608.7|0
1761734330000|2025-10-29 10:38:50|1610.3|1608.8|1610.9|1609.4|1611.3|1609.8|1610.3|1608.8|5
1761734340000|2025-10-29 10:39:00|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.8|1609.3|0
1761734350000|2025-10-29 10:39:10|1610.7|1609.2|1610.7|1609.2|1611|1609.5|1610.7|1609.2|0
1761734360000|2025-10-29 10:39:20|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|1
1761734370000|2025-10-29 10:39:30|1610.7|1609.2|1610.2|1608.7|1610.8|1609.3|1610.2|1608.7|0
1761734380000|2025-10-29 10:39:40|1610.4|1608.9|1610.6|1609.1|1610.7|1609.2|1610.4|1608.9|1
1761734390000|2025-10-29 10:39:50|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761734400000|2025-10-29 10:40:00|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1761734410000|2025-10-29 10:40:10|1610.5|1609|1610.5|1609|1610.7|1609.2|1610.4|1608.9|2
1761734420000|2025-10-29 10:40:20|1610.4|1608.9|1610.3|1608.8|1611.3|1609.8|1610.2|1608.7|2
1761734430000|2025-10-29 10:40:30|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610|1608.5|0
1761734440000|2025-10-29 10:40:40|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1761734450000|2025-10-29 10:40:50|1609.8|1608.3|1609.9|1608.4|1610.1|1608.6|1609.8|1608.3|2
1761734460000|2025-10-29 10:41:00|1610|1608.5|1609.6|1608.1|1610|1608.5|1609.6|1608.1|1
1761734470000|2025-10-29 10:41:10|1609.7|1608.2|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|0
1761734480000|2025-10-29 10:41:20|1609.8|1608.3|1609.7|1608.2|1609.8|1608.3|1609.7|1608.2|0
1761734490000|2025-10-29 10:41:30|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1761734500000|2025-10-29 10:41:40|1609.4|1607.9|1609.7|1608.2|1609.9|1608.4|1609.4|1607.9|2
1761734510000|2025-10-29 10:41:50|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1761734520000|2025-10-29 10:42:00|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.6|1608.1|0
1761734530000|2025-10-29 10:42:10|1609.5|1608|1609.1|1607.6|1609.5|1608|1609.1|1607.6|0
1761734540000|2025-10-29 10:42:20|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|2
1761734550000|2025-10-29 10:42:30|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.3|1607.8|0
1761734560000|2025-10-29 10:42:40|1609.9|1608.4|1609.7|1608.2|1609.9|1608.4|1609.7|1608.2|0
1761734570000|2025-10-29 10:42:50|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1761734580000|2025-10-29 10:43:00|1609.5|1608|1609.6|1608.1|1609.9|1608.4|1609.5|1608|0
1761734590000|2025-10-29 10:43:10|1609.7|1608.2|1609.5|1608|1609.9|1608.4|1609.5|1608|2
1761734600000|2025-10-29 10:43:20|1609.6|1608.1|1609.3|1607.8|1609.6|1608.1|1609.3|1607.8|2
1761734610000|2025-10-29 10:43:30|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|2
1761734620000|2025-10-29 10:43:40|1608.8|1607.3|1608.4|1606.9|1608.8|1607.3|1608.4|1606.9|1
1761734630000|2025-10-29 10:43:50|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|1
1761734640000|2025-10-29 10:44:00|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|1
1761734650000|2025-10-29 10:44:10|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|1
1761734660000|2025-10-29 10:44:20|1609.2|1607.7|1609.8|1608.3|1609.8|1608.3|1609.2|1607.7|2
1761734670000|2025-10-29 10:44:30|1609.7|1608.2|1609.5|1608|1609.7|1608.2|1609.5|1608|0
1761734680000|2025-10-29 10:44:40|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.3|1607.8|0
1761734690000|2025-10-29 10:44:50|1609.6|1608.1|1609.6|1608.1|1610|1608.5|1609.6|1608.1|2
1761734700000|2025-10-29 10:45:00|1609.7|1608.2|1610.1|1608.6|1610.1|1608.6|1609.6|1608.1|0
1761734710000|2025-10-29 10:45:10|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.7|1608.2|0
1761734720000|2025-10-29 10:45:20|1609.8|1608.3|1610.5|1609|1610.5|1609|1609.8|1608.3|4
1761734730000|2025-10-29 10:45:30|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761734740000|2025-10-29 10:45:40|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761734750000|2025-10-29 10:45:50|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.4|1608.9|3
1761734760000|2025-10-29 10:46:00|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.4|1608.9|0
1761734770000|2025-10-29 10:46:10|1610.6|1609.1|1611|1609.5|1611|1609.5|1610.6|1609.1|1
1761734780000|2025-10-29 10:46:20|1610.9|1609.4|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1761734790000|2025-10-29 10:46:30|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1761734800000|2025-10-29 10:46:40|1611|1609.5|1613.7|1612.2|1614.2|1612.7|1611|1609.5|14
1761734810000|2025-10-29 10:46:50|1613.9|1612.4|1613.7|1612.2|1613.9|1612.4|1613.7|1612.2|2
1761734820000|2025-10-29 10:47:00|1613.8|1612.3|1613.4|1611.9|1613.8|1612.3|1613.4|1611.9|1
1761734840000|2025-10-29 10:47:20|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613|1611.5|1
1761734850000|2025-10-29 10:47:30|1613|1611.5|1613.1|1611.6|1613.5|1612|1613|1611.5|8
1761734860000|2025-10-29 10:47:40|1613|1611.5|1613.2|1611.7|1613.3|1611.8|1612.8|1611.3|2
1761734870000|2025-10-29 10:47:50|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|1
1761734880000|2025-10-29 10:48:00|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761734890000|2025-10-29 10:48:10|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1613|1611.5|1
1761734900000|2025-10-29 10:48:20|1612.7|1611.2|1613|1611.5|1613|1611.5|1612.7|1611.2|1
1761734920000|2025-10-29 10:48:40|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|2
1761734930000|2025-10-29 10:48:50|1613.5|1612|1612.6|1611.1|1613.5|1612|1612.6|1611.1|12
1761734940000|2025-10-29 10:49:00|1612.5|1611|1612|1610.5|1612.5|1611|1611.9|1610.4|1
1761734950000|2025-10-29 10:49:10|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|0
1761734960000|2025-10-29 10:49:20|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|2
1761734970000|2025-10-29 10:49:30|1611.5|1610|1611.1|1609.6|1611.5|1610|1611.1|1609.6|0
1761734980000|2025-10-29 10:49:40|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|6
1761734990000|2025-10-29 10:49:50|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|1
1761735000000|2025-10-29 10:50:00|1612.3|1610.8|1611.6|1610.1|1612.3|1610.8|1611.6|1610.1|4
1761735010000|2025-10-29 10:50:10|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|1
1761735020000|2025-10-29 10:50:20|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.4|1609.9|3
1761735030000|2025-10-29 10:50:30|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761735040000|2025-10-29 10:50:40|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|0
1761735060000|2025-10-29 10:51:00|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.4|1609.9|0
1761735080000|2025-10-29 10:51:20|1611.2|1609.7|1610.6|1609.1|1611.2|1609.7|1610.6|1609.1|1
1761735090000|2025-10-29 10:51:30|1610.2|1608.7|1610.6|1609.1|1610.6|1609.1|1610.2|1608.7|9
1761735100000|2025-10-29 10:51:40|1610.5|1609|1610.2|1608.7|1610.6|1609.1|1610.2|1608.7|1
1761735110000|2025-10-29 10:51:50|1610.1|1608.6|1609.7|1608.2|1610.1|1608.6|1609.7|1608.2|0
1761735120000|2025-10-29 10:52:00|1609.6|1608.1|1609.5|1608|1609.7|1608.2|1609.5|1608|1
1761735130000|2025-10-29 10:52:10|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.4|1608.9|3
1761735140000|2025-10-29 10:52:20|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|0
1761735150000|2025-10-29 10:52:30|1610.6|1609.1|1610.8|1609.3|1610.8|1609.3|1610.6|1609.1|0
1761735160000|2025-10-29 10:52:40|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|1
1761735170000|2025-10-29 10:52:50|1610.6|1609.1|1610.4|1608.9|1610.6|1609.1|1610.4|1608.9|0
1761735180000|2025-10-29 10:53:00|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|1
1761735190000|2025-10-29 10:53:10|1610.8|1609.3|1610.6|1609.1|1610.8|1609.3|1610.6|1609.1|2
1761735200000|2025-10-29 10:53:20|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1761735210000|2025-10-29 10:53:30|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|0
1761735220000|2025-10-29 10:53:40|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1609.8|1608.3|1
1761735230000|2025-10-29 10:53:50|1610.2|1608.7|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|0
1761735240000|2025-10-29 10:54:00|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1761735250000|2025-10-29 10:54:10|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|2
1761735260000|2025-10-29 10:54:20|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610|1608.5|0
1761735270000|2025-10-29 10:54:30|1610|1608.5|1609.1|1607.6|1610|1608.5|1609.1|1607.6|4
1761735280000|2025-10-29 10:54:40|1609|1607.5|1609.3|1607.8|1609.3|1607.8|1609|1607.5|1
1761735290000|2025-10-29 10:54:50|1609.2|1607.7|1609.8|1608.3|1609.8|1608.3|1609.2|1607.7|1
1761735310000|2025-10-29 10:55:10|1609.9|1608.4|1610|1608.5|1610.3|1608.8|1609.9|1608.4|0
1761735320000|2025-10-29 10:55:20|1610.1|1608.6|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|0
1761735330000|2025-10-29 10:55:30|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1761735340000|2025-10-29 10:55:40|1610.2|1608.7|1610.3|1608.8|1610.4|1608.9|1610.1|1608.6|1
1761735350000|2025-10-29 10:55:50|1610.2|1608.7|1610|1608.5|1610.2|1608.7|1610|1608.5|0
1761735360000|2025-10-29 10:56:00|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1761735370000|2025-10-29 10:56:10|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1761735380000|2025-10-29 10:56:20|1609.9|1608.4|1610.1|1608.6|1610.1|1608.6|1609.9|1608.4|0
1761735390000|2025-10-29 10:56:30|1610.2|1608.7|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|0
1761735400000|2025-10-29 10:56:40|1610.2|1608.7|1609.9|1608.4|1610.3|1608.8|1609.9|1608.4|1
1761735410000|2025-10-29 10:56:50|1609.8|1608.3|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1761735420000|2025-10-29 10:57:00|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|0
1761735430000|2025-10-29 10:57:10|1609.8|1608.3|1609.1|1607.6|1609.9|1608.4|1609.1|1607.6|3
1761735440000|2025-10-29 10:57:20|1609.2|1607.7|1609|1607.5|1609.2|1607.7|1608.9|1607.4|0
1761735450000|2025-10-29 10:57:30|1608.6|1607.1|1609|1607.5|1609.1|1607.6|1608.6|1607.1|1
1761735460000|2025-10-29 10:57:40|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1
1761735470000|2025-10-29 10:57:50|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.6|1607.1|0
1761735480000|2025-10-29 10:58:00|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.6|1607.1|2
1761735490000|2025-10-29 10:58:10|1608.9|1607.4|1608.9|1607.4|1609|1607.5|1608.8|1607.3|0
1761735500000|2025-10-29 10:58:20|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|0
1761735510000|2025-10-29 10:58:30|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|0
1761735520000|2025-10-29 10:58:40|1607.8|1606.3|1607.9|1606.4|1608.1|1606.6|1607.7|1606.2|2
1761735530000|2025-10-29 10:58:50|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|2
1761735540000|2025-10-29 10:59:00|1608.3|1606.8|1608.8|1607.3|1608.8|1607.3|1608.3|1606.8|1
1761735550000|2025-10-29 10:59:10|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.8|1607.3|0
1761735560000|2025-10-29 10:59:20|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761735570000|2025-10-29 10:59:30|1609|1607.5|1609.1|1607.6|1609.1|1607.6|1609|1607.5|0
1761735580000|2025-10-29 10:59:40|1609|1607.5|1609.2|1607.7|1609.2|1607.7|1609|1607.5|0
1761735590000|2025-10-29 10:59:50|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609|1607.5|1
1761735600000|2025-10-29 11:00:00|1609|1607.5|1609|1607.5|1609.2|1607.7|1608.9|1607.4|1
1761735610000|2025-10-29 11:00:10|1608.9|1607.4|1607.9|1606.4|1609|1607.5|1607.8|1606.3|2
1761735620000|2025-10-29 11:00:20|1607.7|1606.2|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|2
1761735630000|2025-10-29 11:00:30|1608|1606.5|1609.1|1607.6|1609.1|1607.6|1607.9|1606.4|1
1761735640000|2025-10-29 11:00:40|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|4
1761735650000|2025-10-29 11:00:50|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|1
1761735660000|2025-10-29 11:01:00|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.4|1607.9|0
1761735670000|2025-10-29 11:01:10|1609.7|1608.2|1610.2|1608.7|1610.5|1609|1609.7|1608.2|2
1761735680000|2025-10-29 11:01:20|1610|1608.5|1609.1|1607.6|1610|1608.5|1609|1607.5|0
1761735690000|2025-10-29 11:01:30|1609.2|1607.7|1609.9|1608.4|1609.9|1608.4|1609.2|1607.7|4
1761735700000|2025-10-29 11:01:40|1609.8|1608.3|1609.3|1607.8|1609.9|1608.4|1609.3|1607.8|0
1761735710000|2025-10-29 11:01:50|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609|1607.5|0
1761735720000|2025-10-29 11:02:00|1609.3|1607.8|1609.8|1608.3|1609.8|1608.3|1609.3|1607.8|2
1761735730000|2025-10-29 11:02:10|1609.6|1608.1|1609.2|1607.7|1609.7|1608.2|1609.2|1607.7|0
1761735740000|2025-10-29 11:02:20|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|0
1761735750000|2025-10-29 11:02:30|1608.8|1607.3|1609|1607.5|1609|1607.5|1608.5|1607|1
1761735760000|2025-10-29 11:02:40|1609.2|1607.7|1608.3|1606.8|1609.2|1607.7|1608.2|1606.7|1
1761735770000|2025-10-29 11:02:50|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1608.3|1606.8|0
1761735780000|2025-10-29 11:03:00|1607.2|1605.7|1607.2|1605.7|1607.4|1605.9|1607.1|1605.6|9
1761735790000|2025-10-29 11:03:10|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607.1|1605.6|0
1761735800000|2025-10-29 11:03:20|1607.4|1605.9|1607.7|1606.2|1607.9|1606.4|1607.4|1605.9|0
1761735810000|2025-10-29 11:03:30|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.3|1605.8|0
1761735820000|2025-10-29 11:03:40|1607.6|1606.1|1607.7|1606.2|1607.7|1606.2|1607.6|1606.1|0
1761735830000|2025-10-29 11:03:50|1607.6|1606.1|1607.9|1606.4|1607.9|1606.4|1607.6|1606.1|4
1761735840000|2025-10-29 11:04:00|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|0
1761735850000|2025-10-29 11:04:10|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1761735860000|2025-10-29 11:04:20|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1761735870000|2025-10-29 11:04:30|1608|1606.5|1608.3|1606.8|1608.3|1606.8|1608|1606.5|1
1761735880000|2025-10-29 11:04:40|1608.2|1606.7|1607.9|1606.4|1608.3|1606.8|1607.9|1606.4|3
1761735890000|2025-10-29 11:04:50|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|0
1761735900000|2025-10-29 11:05:00|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1761735910000|2025-10-29 11:05:10|1607.3|1605.8|1607.1|1605.6|1607.3|1605.8|1607.1|1605.6|0
1761735920000|2025-10-29 11:05:20|1607|1605.5|1607.1|1605.6|1607.1|1605.6|1607|1605.5|0
1761735930000|2025-10-29 11:05:30|1607|1605.5|1606.7|1605.2|1607|1605.5|1606.7|1605.2|1
1761735940000|2025-10-29 11:05:40|1607.1|1605.6|1607.4|1605.9|1607.4|1605.9|1607.1|1605.6|1
1761735950000|2025-10-29 11:05:50|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.1|1605.6|0
1761735960000|2025-10-29 11:06:00|1607.4|1605.9|1607.4|1605.9|1607.5|1606|1607.3|1605.8|0
1761735970000|2025-10-29 11:06:10|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.2|1605.7|0
1761735980000|2025-10-29 11:06:20|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1607|1605.5|0
1761735990000|2025-10-29 11:06:30|1607.2|1605.7|1606.8|1605.3|1607.2|1605.7|1606.8|1605.3|0
1761736000000|2025-10-29 11:06:40|1606.9|1605.4|1606.9|1605.4|1607|1605.5|1606.8|1605.3|0
1761736010000|2025-10-29 11:06:50|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1
1761736020000|2025-10-29 11:07:00|1606.6|1605.1|1605.9|1604.4|1606.6|1605.1|1605.9|1604.4|1
1761736030000|2025-10-29 11:07:10|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.5|1604|3
1761736040000|2025-10-29 11:07:20|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|0
1761736050000|2025-10-29 11:07:30|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|0
1761736060000|2025-10-29 11:07:40|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1761736070000|2025-10-29 11:07:50|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1761736080000|2025-10-29 11:08:00|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1761736100000|2025-10-29 11:08:20|1606.6|1605.1|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|1
1761736110000|2025-10-29 11:08:30|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|0
1761736120000|2025-10-29 11:08:40|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|0
1761736130000|2025-10-29 11:08:50|1606.7|1605.2|1606.3|1604.8|1606.8|1605.3|1606.3|1604.8|1
1761736140000|2025-10-29 11:09:00|1606.4|1604.9|1606.9|1605.4|1606.9|1605.4|1606.4|1604.9|1
1761736150000|2025-10-29 11:09:10|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1761736170000|2025-10-29 11:09:30|1606.8|1605.3|1606.4|1604.9|1606.8|1605.3|1606.4|1604.9|1
1761736190000|2025-10-29 11:09:50|1606.5|1605|1606.8|1605.3|1606.8|1605.3|1606.5|1605|1
1761736200000|2025-10-29 11:10:00|1607|1605.5|1607.2|1605.7|1607.2|1605.7|1607|1605.5|2
1761736210000|2025-10-29 11:10:10|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.2|1605.7|0
1761736220000|2025-10-29 11:10:20|1607.6|1606.1|1607.8|1606.3|1608|1606.5|1607.6|1606.1|4
1761736230000|2025-10-29 11:10:30|1608|1606.5|1607.9|1606.4|1608.1|1606.6|1607.3|1605.8|2
1761736240000|2025-10-29 11:10:40|1607.8|1606.3|1608|1606.5|1608.1|1606.6|1607.8|1606.3|0
1761736250000|2025-10-29 11:10:50|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|0
1761736260000|2025-10-29 11:11:00|1608.5|1607|1608.9|1607.4|1609.1|1607.6|1608.4|1606.9|2
1761736270000|2025-10-29 11:11:10|1608.8|1607.3|1608.4|1606.9|1608.8|1607.3|1608.4|1606.9|0
1761736280000|2025-10-29 11:11:20|1608.5|1607|1608.2|1606.7|1608.5|1607|1607.9|1606.4|2
1761736290000|2025-10-29 11:11:30|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1607.9|1606.4|0
1761736300000|2025-10-29 11:11:40|1607.9|1606.4|1608.2|1606.7|1608.3|1606.8|1607.9|1606.4|0
1761736310000|2025-10-29 11:11:50|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.8|1606.3|0
1761736320000|2025-10-29 11:12:00|1607.8|1606.3|1608|1606.5|1608.1|1606.6|1607.8|1606.3|0
1761736330000|2025-10-29 11:12:10|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|0
1761736340000|2025-10-29 11:12:20|1608.2|1606.7|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1761736350000|2025-10-29 11:12:30|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.1|1606.6|0
1761736360000|2025-10-29 11:12:40|1608.3|1606.8|1608.9|1607.4|1608.9|1607.4|1608.3|1606.8|1
1761736370000|2025-10-29 11:12:50|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.9|1607.4|0
1761736390000|2025-10-29 11:13:10|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.9|1607.4|0
1761736400000|2025-10-29 11:13:20|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.7|1607.2|1
1761736410000|2025-10-29 11:13:30|1608.8|1607.3|1608.4|1606.9|1608.9|1607.4|1608.3|1606.8|1
1761736420000|2025-10-29 11:13:40|1608.3|1606.8|1608.2|1606.7|1608.4|1606.9|1608.1|1606.6|0
1761736430000|2025-10-29 11:13:50|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|1
1761736440000|2025-10-29 11:14:00|1608.1|1606.6|1607.9|1606.4|1608.2|1606.7|1607.9|1606.4|0
1761736450000|2025-10-29 11:14:10|1608.1|1606.6|1607.8|1606.3|1608.1|1606.6|1607.8|1606.3|0
1761736460000|2025-10-29 11:14:20|1607.9|1606.4|1607.9|1606.4|1608.1|1606.6|1607.8|1606.3|0
1761736470000|2025-10-29 11:14:30|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1761736480000|2025-10-29 11:14:40|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1761736490000|2025-10-29 11:14:50|1607.8|1606.3|1607.4|1605.9|1607.8|1606.3|1607.3|1605.8|1
1761736500000|2025-10-29 11:15:00|1607.3|1605.8|1606.7|1605.2|1607.3|1605.8|1606.6|1605.1|3
1761736510000|2025-10-29 11:15:10|1606.6|1605.1|1606.2|1604.7|1606.7|1605.2|1606.1|1604.6|7
1761736520000|2025-10-29 11:15:20|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|0
1761736530000|2025-10-29 11:15:30|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.4|1603.9|5
1761736540000|2025-10-29 11:15:40|1605.8|1604.3|1605.9|1604.4|1606.5|1605|1605.7|1604.2|2
1761736550000|2025-10-29 11:15:50|1606|1604.5|1606.5|1605|1606.8|1605.3|1605.9|1604.4|1
1761736560000|2025-10-29 11:16:00|1606.6|1605.1|1605.5|1604|1606.6|1605.1|1605.4|1603.9|1
1761736570000|2025-10-29 11:16:10|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|2
1761736580000|2025-10-29 11:16:20|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|2
1761736590000|2025-10-29 11:16:30|1605.2|1603.7|1604.8|1603.3|1605.2|1603.7|1604.5|1603|4
1761736600000|2025-10-29 11:16:40|1605.2|1603.7|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|2
1761736610000|2025-10-29 11:16:50|1605|1603.5|1605.5|1604|1605.5|1604|1605|1603.5|4
1761736620000|2025-10-29 11:17:00|1605.4|1603.9|1605.9|1604.4|1606|1604.5|1605.4|1603.9|1
1761736630000|2025-10-29 11:17:10|1605.5|1604|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|1
1761736640000|2025-10-29 11:17:20|1605.3|1603.8|1604.7|1603.2|1605.3|1603.8|1604.7|1603.2|0
1761736650000|2025-10-29 11:17:30|1604.6|1603.1|1604|1602.5|1604.6|1603.1|1604|1602.5|4
1761736660000|2025-10-29 11:17:40|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.4|1601.9|1
1761736670000|2025-10-29 11:17:50|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|0
1761736680000|2025-10-29 11:18:00|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.5|1602|1
1761736690000|2025-10-29 11:18:10|1603.7|1602.2|1603.6|1602.1|1604.3|1602.8|1603.5|1602|2
1761736700000|2025-10-29 11:18:20|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1761736710000|2025-10-29 11:18:30|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.5|1602|0
1761736720000|2025-10-29 11:18:40|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|1
1761736730000|2025-10-29 11:18:50|1604.2|1602.7|1604.1|1602.6|1604.8|1603.3|1604.1|1602.6|0
1761736740000|2025-10-29 11:19:00|1604.2|1602.7|1604.5|1603|1604.6|1603.1|1604.1|1602.6|1
1761736750000|2025-10-29 11:19:10|1604.6|1603.1|1604.9|1603.4|1605|1603.5|1604.5|1603|0
1761736760000|2025-10-29 11:19:20|1604.8|1603.3|1604.5|1603|1605|1603.5|1604.5|1603|0
1761736770000|2025-10-29 11:19:30|1604.2|1602.7|1603.7|1602.2|1604.2|1602.7|1603.7|1602.2|1
1761736780000|2025-10-29 11:19:40|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|1
1761736790000|2025-10-29 11:19:50|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.7|1602.2|2
1761736800000|2025-10-29 11:20:00|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.7|1602.2|1
1761736810000|2025-10-29 11:20:10|1603.9|1602.4|1605.3|1603.8|1605.4|1603.9|1603.9|1602.4|4
1761736820000|2025-10-29 11:20:20|1605.2|1603.7|1604.5|1603|1605.2|1603.7|1604.5|1603|0
1761736830000|2025-10-29 11:20:30|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|1
1761736840000|2025-10-29 11:20:40|1604.6|1603.1|1604.7|1603.2|1604.9|1603.4|1604.6|1603.1|2
1761736850000|2025-10-29 11:20:50|1604.6|1603.1|1604.8|1603.3|1604.9|1603.4|1604.6|1603.1|0
1761736860000|2025-10-29 11:21:00|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1761736870000|2025-10-29 11:21:10|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1761736880000|2025-10-29 11:21:20|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|2
1761736890000|2025-10-29 11:21:30|1604.8|1603.3|1604.5|1603|1604.8|1603.3|1604.5|1603|1
1761736900000|2025-10-29 11:21:40|1604.8|1603.3|1605.2|1603.7|1605.3|1603.8|1604.8|1603.3|1
1761736910000|2025-10-29 11:21:50|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|0
1761736920000|2025-10-29 11:22:00|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|1
1761736930000|2025-10-29 11:22:10|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1761736940000|2025-10-29 11:22:20|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|1
1761736950000|2025-10-29 11:22:30|1605.2|1603.7|1605.5|1604|1605.8|1604.3|1605.2|1603.7|3
1761736960000|2025-10-29 11:22:40|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|1
1761736970000|2025-10-29 11:22:50|1605.4|1603.9|1605.7|1604.2|1605.7|1604.2|1605.2|1603.7|0
1761736980000|2025-10-29 11:23:00|1605.6|1604.1|1605.6|1604.1|1605.8|1604.3|1605.4|1603.9|0
1761736990000|2025-10-29 11:23:10|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|0
1761737000000|2025-10-29 11:23:20|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761737010000|2025-10-29 11:23:30|1605.5|1604|1605.5|1604|1605.5|1604|1605.5|1604|0
1761737020000|2025-10-29 11:23:40|1605.3|1603.8|1605.7|1604.2|1605.8|1604.3|1605.3|1603.8|2
1761737030000|2025-10-29 11:23:50|1605.8|1604.3|1605|1603.5|1605.8|1604.3|1605|1603.5|3
1761737040000|2025-10-29 11:24:00|1604.9|1603.4|1604.5|1603|1604.9|1603.4|1604.4|1602.9|1
1761737050000|2025-10-29 11:24:10|1604.4|1602.9|1604.3|1602.8|1604.6|1603.1|1604.3|1602.8|0
1761737060000|2025-10-29 11:24:20|1604.2|1602.7|1603.9|1602.4|1604.2|1602.7|1603.8|1602.3|1
1761737070000|2025-10-29 11:24:30|1603.8|1602.3|1604.2|1602.7|1604.3|1602.8|1603.8|1602.3|1
1761737080000|2025-10-29 11:24:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|0
1761737090000|2025-10-29 11:24:50|1604.3|1602.8|1604.8|1603.3|1604.8|1603.3|1604.3|1602.8|1
1761737100000|2025-10-29 11:25:00|1604.7|1603.2|1604.2|1602.7|1604.8|1603.3|1604.2|1602.7|1
1761737110000|2025-10-29 11:25:10|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|4
1761737120000|2025-10-29 11:25:20|1604.1|1602.6|1604.5|1603|1604.5|1603|1604.1|1602.6|0
1761737130000|2025-10-29 11:25:30|1604.2|1602.7|1604.3|1602.8|1604.6|1603.1|1604.2|1602.7|3
1761737140000|2025-10-29 11:25:40|1604.4|1602.9|1604|1602.5|1604.4|1602.9|1604|1602.5|1
1761737150000|2025-10-29 11:25:50|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.8|1602.3|0
1761737160000|2025-10-29 11:26:00|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|0
1761737170000|2025-10-29 11:26:10|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|1
1761737190000|2025-10-29 11:26:30|1603.8|1602.3|1605.1|1603.6|1605.1|1603.6|1603.1|1601.6|25
1761737200000|2025-10-29 11:26:40|1605|1603.5|1604.3|1602.8|1605.2|1603.7|1604.2|1602.7|3
1761737210000|2025-10-29 11:26:50|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604|1602.5|0
1761737220000|2025-10-29 11:27:00|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761737230000|2025-10-29 11:27:10|1604|1602.5|1604.5|1603|1604.6|1603.1|1604|1602.5|1
1761737240000|2025-10-29 11:27:20|1604.6|1603.1|1605.3|1603.8|1605.3|1603.8|1604.4|1602.9|0
1761737250000|2025-10-29 11:27:30|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|0
1761737260000|2025-10-29 11:27:40|1605.2|1603.7|1605.6|1604.1|1605.6|1604.1|1605.1|1603.6|0
1761737270000|2025-10-29 11:27:50|1605.4|1603.9|1604.8|1603.3|1605.4|1603.9|1604.6|1603.1|1
1761737280000|2025-10-29 11:28:00|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.5|1603|1
1761737290000|2025-10-29 11:28:10|1604.5|1603|1604.1|1602.6|1604.6|1603.1|1604.1|1602.6|0
1761737300000|2025-10-29 11:28:20|1604|1602.5|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1761737310000|2025-10-29 11:28:30|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|1
1761737320000|2025-10-29 11:28:40|1604.1|1602.6|1604.3|1602.8|1604.5|1603|1604.1|1602.6|1
1761737330000|2025-10-29 11:28:50|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1761737340000|2025-10-29 11:29:00|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1603.8|1602.3|0
1761737350000|2025-10-29 11:29:10|1604.1|1602.6|1604.2|1602.7|1604.3|1602.8|1604|1602.5|0
1761737360000|2025-10-29 11:29:20|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1761737370000|2025-10-29 11:29:30|1604.2|1602.7|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1761737380000|2025-10-29 11:29:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|1
1761737390000|2025-10-29 11:29:50|1604|1602.5|1604.2|1602.7|1604.3|1602.8|1603.9|1602.4|0
1761737400000|2025-10-29 11:30:00|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|1
1761737410000|2025-10-29 11:30:10|1604.5|1603|1604.3|1602.8|1604.7|1603.2|1604.3|1602.8|0
1761737420000|2025-10-29 11:30:20|1604.2|1602.7|1604.1|1602.6|1604.3|1602.8|1604|1602.5|0
1761737430000|2025-10-29 11:30:30|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1761737440000|2025-10-29 11:30:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1761737450000|2025-10-29 11:30:50|1604.6|1603.1|1604.2|1602.7|1604.9|1603.4|1604.2|1602.7|2
1761737460000|2025-10-29 11:31:00|1604.3|1602.8|1604.9|1603.4|1604.9|1603.4|1604.3|1602.8|1
1761737470000|2025-10-29 11:31:10|1604.8|1603.3|1604.6|1603.1|1605|1603.5|1604.5|1603|1
1761737480000|2025-10-29 11:31:20|1604.7|1603.2|1604.6|1603.1|1605.2|1603.7|1604.6|1603.1|0
1761737490000|2025-10-29 11:31:30|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1761737500000|2025-10-29 11:31:40|1604.4|1602.9|1603.2|1601.7|1604.4|1602.9|1603.2|1601.7|4
1761737510000|2025-10-29 11:31:50|1603.3|1601.8|1603.1|1601.6|1603.7|1602.2|1603.1|1601.6|1
1761737520000|2025-10-29 11:32:00|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|1
1761737540000|2025-10-29 11:32:20|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603|1601.5|5
1761737550000|2025-10-29 11:32:30|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1761737560000|2025-10-29 11:32:40|1603|1601.5|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|1
1761737570000|2025-10-29 11:32:50|1602.9|1601.4|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|0
1761737580000|2025-10-29 11:33:00|1603.3|1601.8|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|1
1761737590000|2025-10-29 11:33:10|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1761737600000|2025-10-29 11:33:20|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1761737610000|2025-10-29 11:33:30|1603.1|1601.6|1602.2|1600.7|1603.2|1601.7|1602.2|1600.7|3
1761737630000|2025-10-29 11:33:50|1602.1|1600.6|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1761737640000|2025-10-29 11:34:00|1602.2|1600.7|1601.4|1599.9|1602.2|1600.7|1600.5|1599|16
1761737650000|2025-10-29 11:34:10|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.2|1599.7|3
1761737660000|2025-10-29 11:34:20|1601.7|1600.2|1602|1600.5|1602.1|1600.6|1601.6|1600.1|1
1761737670000|2025-10-29 11:34:30|1602.1|1600.6|1602.5|1601|1602.6|1601.1|1601.9|1600.4|3
1761737680000|2025-10-29 11:34:40|1602.6|1601.1|1603.3|1601.8|1603.3|1601.8|1602.6|1601.1|6
1761737690000|2025-10-29 11:34:50|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.3|1601.8|1
1761737700000|2025-10-29 11:35:00|1603.7|1602.2|1603|1601.5|1603.9|1602.4|1602.9|1601.4|2
1761737710000|2025-10-29 11:35:10|1603.3|1601.8|1603.4|1601.9|1603.5|1602|1603.2|1601.7|1
1761737720000|2025-10-29 11:35:20|1603.5|1602|1603.9|1602.4|1604|1602.5|1603.5|1602|1
1761737730000|2025-10-29 11:35:30|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761737740000|2025-10-29 11:35:40|1604.2|1602.7|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|4
1761737750000|2025-10-29 11:35:50|1604.5|1603|1604|1602.5|1604.5|1603|1604|1602.5|0
1761737760000|2025-10-29 11:36:00|1603.8|1602.3|1604.1|1602.6|1604.3|1602.8|1603.8|1602.3|2
1761737770000|2025-10-29 11:36:10|1604.3|1602.8|1603.6|1602.1|1604.3|1602.8|1603.6|1602.1|6
1761737780000|2025-10-29 11:36:20|1603.5|1602|1602.5|1601|1603.5|1602|1602.4|1600.9|1
1761737790000|2025-10-29 11:36:30|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.3|1600.8|1
1761737800000|2025-10-29 11:36:40|1602.6|1601.1|1602.5|1601|1602.8|1601.3|1602.4|1600.9|2
1761737810000|2025-10-29 11:36:50|1602.6|1601.1|1602.4|1600.9|1602.8|1601.3|1602.3|1600.8|1
1761737820000|2025-10-29 11:37:00|1602.1|1600.6|1602.7|1601.2|1602.7|1601.2|1602|1600.5|1
1761737830000|2025-10-29 11:37:10|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.7|1601.2|0
1761737840000|2025-10-29 11:37:20|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603|1601.5|1
1761737850000|2025-10-29 11:37:30|1603.5|1602|1603.3|1601.8|1603.7|1602.2|1603.3|1601.8|3
1761737860000|2025-10-29 11:37:40|1602.9|1601.4|1604.4|1602.9|1604.5|1603|1602.9|1601.4|5
1761737870000|2025-10-29 11:37:50|1604.5|1603|1604.6|1603.1|1604.9|1603.4|1604.5|1603|2
1761737880000|2025-10-29 11:38:00|1604.7|1603.2|1604.7|1603.2|1605.1|1603.6|1604.7|1603.2|4
1761737890000|2025-10-29 11:38:10|1604.5|1603|1604.7|1603.2|1605|1603.5|1603.4|1601.9|7
1761737900000|2025-10-29 11:38:20|1604.8|1603.3|1605.2|1603.7|1605.2|1603.7|1604.8|1603.3|0
1761737910000|2025-10-29 11:38:30|1605.1|1603.6|1603.9|1602.4|1605.1|1603.6|1603.9|1602.4|4
1761737920000|2025-10-29 11:38:40|1604|1602.5|1603.4|1601.9|1604.6|1603.1|1603.4|1601.9|3
1761737930000|2025-10-29 11:38:50|1603.3|1601.8|1603.5|1602|1603.6|1602.1|1603.2|1601.7|0
1761737940000|2025-10-29 11:39:00|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|0
1761737950000|2025-10-29 11:39:10|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|0
1761737960000|2025-10-29 11:39:20|1603.7|1602.2|1603.6|1602.1|1603.8|1602.3|1603.5|1602|0
1761737970000|2025-10-29 11:39:30|1603.7|1602.2|1603.6|1602.1|1603.8|1602.3|1603.6|1602.1|0
1761737980000|2025-10-29 11:39:40|1603.7|1602.2|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|0
1761737990000|2025-10-29 11:39:50|1604|1602.5|1604|1602.5|1604|1602.5|1603.8|1602.3|0
1761738000000|2025-10-29 11:40:00|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1761738010000|2025-10-29 11:40:10|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|1
1761738020000|2025-10-29 11:40:20|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|0
1761738030000|2025-10-29 11:40:30|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1761738040000|2025-10-29 11:40:40|1604.4|1602.9|1604.1|1602.6|1604.4|1602.9|1604|1602.5|0
1761738050000|2025-10-29 11:40:50|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.4|1601.9|0
1761738060000|2025-10-29 11:41:00|1603.5|1602|1603.2|1601.7|1603.5|1602|1603.2|1601.7|0
1761738070000|2025-10-29 11:41:10|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|2
1761738080000|2025-10-29 11:41:20|1603.3|1601.8|1604|1602.5|1604|1602.5|1603.3|1601.8|2
1761738090000|2025-10-29 11:41:30|1603.9|1602.4|1604.7|1603.2|1604.7|1603.2|1603.9|1602.4|3
1761738100000|2025-10-29 11:41:40|1604.6|1603.1|1604.2|1602.7|1605|1603.5|1604.2|1602.7|4
1761738110000|2025-10-29 11:41:50|1604.6|1603.1|1605.4|1603.9|1605.4|1603.9|1604.6|1603.1|1
1761738120000|2025-10-29 11:42:00|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.2|1603.7|4
1761738130000|2025-10-29 11:42:10|1605.6|1604.1|1605|1603.5|1605.6|1604.1|1604.9|1603.4|1
1761738140000|2025-10-29 11:42:20|1605.1|1603.6|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|0
1761738150000|2025-10-29 11:42:30|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761738160000|2025-10-29 11:42:40|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605|1603.5|1
1761738170000|2025-10-29 11:42:50|1605.3|1603.8|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1761738180000|2025-10-29 11:43:00|1605.2|1603.7|1605.3|1603.8|1605.4|1603.9|1605|1603.5|0
1761738190000|2025-10-29 11:43:10|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1604.9|1603.4|1
1761738200000|2025-10-29 11:43:20|1605.1|1603.6|1604.9|1603.4|1605.3|1603.8|1604.9|1603.4|0
1761738210000|2025-10-29 11:43:30|1605|1603.5|1605.3|1603.8|1605.3|1603.8|1605|1603.5|0
1761738220000|2025-10-29 11:43:40|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.4|1603.9|0
1761738230000|2025-10-29 11:43:50|1605.6|1604.1|1606.4|1604.9|1606.4|1604.9|1605.5|1604|4
1761738240000|2025-10-29 11:44:00|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|1
1761738250000|2025-10-29 11:44:10|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1761738260000|2025-10-29 11:44:20|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1761738270000|2025-10-29 11:44:30|1606.2|1604.7|1605.6|1604.1|1606.2|1604.7|1605.5|1604|1
1761738280000|2025-10-29 11:44:40|1605.5|1604|1605.6|1604.1|1605.7|1604.2|1605.4|1603.9|0
1761738290000|2025-10-29 11:44:50|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1761738300000|2025-10-29 11:45:00|1605.8|1604.3|1605.6|1604.1|1605.8|1604.3|1605.3|1603.8|2
1761738310000|2025-10-29 11:45:10|1605.7|1604.2|1605.9|1604.4|1606|1604.5|1605.6|1604.1|1
1761738320000|2025-10-29 11:45:20|1605.8|1604.3|1605.6|1604.1|1605.8|1604.3|1605.5|1604|1
1761738330000|2025-10-29 11:45:30|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1761738340000|2025-10-29 11:45:40|1605.2|1603.7|1604.7|1603.2|1605.2|1603.7|1604.7|1603.2|1
1761738350000|2025-10-29 11:45:50|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1
1761738360000|2025-10-29 11:46:00|1604.7|1603.2|1604.2|1602.7|1604.7|1603.2|1604.2|1602.7|0
1761738370000|2025-10-29 11:46:10|1604.3|1602.8|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|1
1761738380000|2025-10-29 11:46:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1761738390000|2025-10-29 11:46:30|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|0
1761738400000|2025-10-29 11:46:40|1604.4|1602.9|1604|1602.5|1604.4|1602.9|1604|1602.5|0
1761738410000|2025-10-29 11:46:50|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1761738420000|2025-10-29 11:47:00|1604|1602.5|1603.1|1601.6|1604|1602.5|1603.1|1601.6|2
1761738430000|2025-10-29 11:47:10|1603.2|1601.7|1603.7|1602.2|1603.8|1602.3|1603.2|1601.7|2
1761738440000|2025-10-29 11:47:20|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1761738450000|2025-10-29 11:47:30|1603.5|1602|1603.7|1602.2|1603.9|1602.4|1603.3|1601.8|0
1761738460000|2025-10-29 11:47:40|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1761738470000|2025-10-29 11:47:50|1604.3|1602.8|1605.1|1603.6|1605.1|1603.6|1604.3|1602.8|2
1761738480000|2025-10-29 11:48:00|1605|1603.5|1605.1|1603.6|1605.2|1603.7|1604.8|1603.3|0
1761738490000|2025-10-29 11:48:10|1605.2|1603.7|1604.8|1603.3|1605.3|1603.8|1604.8|1603.3|0
1761738500000|2025-10-29 11:48:20|1604.9|1603.4|1605|1603.5|1605.1|1603.6|1604.6|1603.1|0
1761738510000|2025-10-29 11:48:30|1604.8|1603.3|1605|1603.5|1605|1603.5|1604.8|1603.3|0
1761738520000|2025-10-29 11:48:40|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.6|1603.1|0
1761738530000|2025-10-29 11:48:50|1604.6|1603.1|1602.8|1601.3|1604.8|1603.3|1602.7|1601.2|3
1761738540000|2025-10-29 11:49:00|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.4|1600.9|6
1761738550000|2025-10-29 11:49:10|1603|1601.5|1603.3|1601.8|1603.3|1601.8|1603|1601.5|0
1761738560000|2025-10-29 11:49:20|1603.2|1601.7|1603|1601.5|1603.4|1601.9|1603|1601.5|0
1761738570000|2025-10-29 11:49:30|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|0
1761738580000|2025-10-29 11:49:40|1603|1601.5|1602.8|1601.3|1603|1601.5|1602.8|1601.3|1
1761738590000|2025-10-29 11:49:50|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.5|1601|0
1761738600000|2025-10-29 11:50:00|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|3
1761738610000|2025-10-29 11:50:10|1602.7|1601.2|1603.6|1602.1|1603.6|1602.1|1602.7|1601.2|0
1761738620000|2025-10-29 11:50:20|1603.8|1602.3|1604.4|1602.9|1604.6|1603.1|1603.8|1602.3|3
1761738630000|2025-10-29 11:50:30|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1604|1602.5|1
1761738640000|2025-10-29 11:50:40|1604.1|1602.6|1604|1602.5|1604.2|1602.7|1604|1602.5|0
1761738650000|2025-10-29 11:50:50|1604.1|1602.6|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|1
1761738660000|2025-10-29 11:51:00|1604.5|1603|1604.2|1602.7|1604.5|1603|1604.2|1602.7|1
1761738680000|2025-10-29 11:51:20|1604.5|1603|1604.7|1603.2|1604.8|1603.3|1604.4|1602.9|3
1761738690000|2025-10-29 11:51:30|1604.8|1603.3|1604.5|1603|1604.8|1603.3|1604.5|1603|0
1761738700000|2025-10-29 11:51:40|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.5|1603|0
1761738710000|2025-10-29 11:51:50|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1761738720000|2025-10-29 11:52:00|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|1
1761738730000|2025-10-29 11:52:10|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.2|1602.7|1
1761738740000|2025-10-29 11:52:20|1604.3|1602.8|1605|1603.5|1605|1603.5|1604.3|1602.8|1
1761738750000|2025-10-29 11:52:30|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.3|1602.8|1
1761738760000|2025-10-29 11:52:40|1604.5|1603|1604.5|1603|1604.8|1603.3|1604.5|1603|0
1761738770000|2025-10-29 11:52:50|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1761738780000|2025-10-29 11:53:00|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1761738790000|2025-10-29 11:53:10|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1761738800000|2025-10-29 11:53:20|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761738810000|2025-10-29 11:53:30|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1761738820000|2025-10-29 11:53:40|1604.4|1602.9|1604.3|1602.8|1604.6|1603.1|1604.3|1602.8|4
1761738830000|2025-10-29 11:53:50|1604.4|1602.9|1604.6|1603.1|1605.1|1603.6|1604.4|1602.9|8
1761738840000|2025-10-29 11:54:00|1604.5|1603|1604.2|1602.7|1604.6|1603.1|1604.2|1602.7|0
1761738850000|2025-10-29 11:54:10|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1761738860000|2025-10-29 11:54:20|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1761738870000|2025-10-29 11:54:30|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.3|1602.8|1
1761738880000|2025-10-29 11:54:40|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1761738890000|2025-10-29 11:54:50|1604.2|1602.7|1604.2|1602.7|1604.5|1603|1604.2|1602.7|0
1761738900000|2025-10-29 11:55:00|1604.1|1602.6|1604.5|1603|1604.7|1603.2|1604.1|1602.6|0
1761738910000|2025-10-29 11:55:10|1604.2|1602.7|1604.5|1603|1604.6|1603.1|1604.2|1602.7|0
1761738920000|2025-10-29 11:55:20|1604.6|1603.1|1604.8|1603.3|1604.8|1603.3|1604.2|1602.7|1
1761738930000|2025-10-29 11:55:30|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.8|1603.3|0
1761738940000|2025-10-29 11:55:40|1604.9|1603.4|1605.1|1603.6|1605.2|1603.7|1604.8|1603.3|3
1761738950000|2025-10-29 11:55:50|1606.1|1604.6|1606.2|1604.7|1606.4|1604.9|1606.1|1604.6|3
1761738960000|2025-10-29 11:56:00|1606.3|1604.8|1606.4|1604.9|1606.5|1605|1606.2|1604.7|0
1761738970000|2025-10-29 11:56:10|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|0
1761738980000|2025-10-29 11:56:20|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1761738990000|2025-10-29 11:56:30|1606.4|1604.9|1606.8|1605.3|1607.1|1605.6|1606.4|1604.9|3
1761739000000|2025-10-29 11:56:40|1606.6|1605.1|1607.1|1605.6|1607.1|1605.6|1606.6|1605.1|1
1761739010000|2025-10-29 11:56:50|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|0
1761739020000|2025-10-29 11:57:00|1607.5|1606|1607.5|1606|1607.6|1606.1|1607.3|1605.8|4
1761739030000|2025-10-29 11:57:10|1607.4|1605.9|1607.5|1606|1607.5|1606|1607.4|1605.9|0
1761739040000|2025-10-29 11:57:20|1607.4|1605.9|1607.2|1605.7|1607.7|1606.2|1607.2|1605.7|5
1761739050000|2025-10-29 11:57:30|1607.1|1605.6|1606.8|1605.3|1607.1|1605.6|1606.8|1605.3|3
1761739060000|2025-10-29 11:57:40|1606.9|1605.4|1607.5|1606|1607.5|1606|1606.9|1605.4|0
1761739070000|2025-10-29 11:57:50|1607.7|1606.2|1608.5|1607|1608.5|1607|1607.7|1606.2|3
1761739080000|2025-10-29 11:58:00|1608|1606.5|1608.1|1606.6|1608.4|1606.9|1607.9|1606.4|5
1761739090000|2025-10-29 11:58:10|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|0
1761739100000|2025-10-29 11:58:20|1608|1606.5|1607.8|1606.3|1608.1|1606.6|1607.7|1606.2|0
1761739110000|2025-10-29 11:58:30|1607.7|1606.2|1607.9|1606.4|1607.9|1606.4|1607.5|1606|0
1761739120000|2025-10-29 11:58:40|1607.8|1606.3|1607.5|1606|1607.8|1606.3|1607.4|1605.9|0
1761739130000|2025-10-29 11:58:50|1607.4|1605.9|1607.1|1605.6|1607.4|1605.9|1607.1|1605.6|0
1761739140000|2025-10-29 11:59:00|1607.2|1605.7|1607|1605.5|1607.3|1605.8|1607|1605.5|0
1761739150000|2025-10-29 11:59:10|1606.9|1605.4|1607.3|1605.8|1607.4|1605.9|1606.7|1605.2|1
1761739160000|2025-10-29 11:59:20|1607.4|1605.9|1607.4|1605.9|1607.8|1606.3|1607.2|1605.7|1
1761739170000|2025-10-29 11:59:30|1607.3|1605.8|1607|1605.5|1607.7|1606.2|1607|1605.5|1
1761739180000|2025-10-29 11:59:40|1606.9|1605.4|1606.8|1605.3|1607|1605.5|1606.8|1605.3|0
1761739190000|2025-10-29 11:59:50|1606.6|1605.1|1607|1605.5|1607|1605.5|1606.6|1605.1|0
1761739200000|2025-10-29 12:00:00|1607.1|1605.6|1606.6|1605.1|1608.1|1606.6|1606.6|1605.1|3
1761739210000|2025-10-29 12:00:10|1606.7|1605.2|1607.1|1605.6|1607.1|1605.6|1606.7|1605.2|2
1761739220000|2025-10-29 12:00:20|1607|1605.5|1607|1605.5|1607.9|1606.4|1607|1605.5|2
1761739230000|2025-10-29 12:00:30|1606.9|1605.4|1607.3|1605.8|1607.4|1605.9|1606.9|1605.4|2
1761739240000|2025-10-29 12:00:40|1607.2|1605.7|1607.5|1606|1607.5|1606|1607.2|1605.7|0
1761739250000|2025-10-29 12:00:50|1607.6|1606.1|1607.8|1606.3|1607.8|1606.3|1607.6|1606.1|0
1761739260000|2025-10-29 12:01:00|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1761739270000|2025-10-29 12:01:10|1608.1|1606.6|1609.5|1608|1609.5|1608|1608.1|1606.6|4
1761739280000|2025-10-29 12:01:20|1609.4|1607.9|1610.4|1608.9|1610.6|1609.1|1609.4|1607.9|7
1761739290000|2025-10-29 12:01:30|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.8|1608.3|1
1761739300000|2025-10-29 12:01:40|1609.5|1608|1609.7|1608.2|1609.8|1608.3|1609.1|1607.6|3
1761739310000|2025-10-29 12:01:50|1609.6|1608.1|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|1
1761739320000|2025-10-29 12:02:00|1609.6|1608.1|1609.5|1608|1609.7|1608.2|1609.4|1607.9|3
1761739330000|2025-10-29 12:02:10|1609.4|1607.9|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1761739340000|2025-10-29 12:02:20|1609.5|1608|1610|1608.5|1610|1608.5|1609.3|1607.8|1
1761739350000|2025-10-29 12:02:30|1610.4|1608.9|1609.7|1608.2|1610.6|1609.1|1609.4|1607.9|4
1761739360000|2025-10-29 12:02:40|1609.9|1608.4|1609.1|1607.6|1610|1608.5|1609.1|1607.6|7
1761739370000|2025-10-29 12:02:50|1609.4|1607.9|1609.2|1607.7|1609.5|1608|1609.2|1607.7|1
1761739380000|2025-10-29 12:03:00|1609.1|1607.6|1609.8|1608.3|1610|1608.5|1608.5|1607|14
1761739390000|2025-10-29 12:03:10|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|2
1761739400000|2025-10-29 12:03:20|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.3|1607.8|0
1761739420000|2025-10-29 12:03:40|1609.4|1607.9|1608.5|1607|1609.4|1607.9|1608.5|1607|5
1761739430000|2025-10-29 12:03:50|1608.6|1607.1|1609|1607.5|1609.2|1607.7|1608.6|1607.1|2
1761739440000|2025-10-29 12:04:00|1608.9|1607.4|1608|1606.5|1608.9|1607.4|1607.9|1606.4|6
1761739450000|2025-10-29 12:04:10|1607.9|1606.4|1608.3|1606.8|1608.5|1607|1607.6|1606.1|4
1761739460000|2025-10-29 12:04:20|1608.4|1606.9|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|1
1761739470000|2025-10-29 12:04:30|1608.7|1607.2|1609|1607.5|1609|1607.5|1608.6|1607.1|1
1761739480000|2025-10-29 12:04:40|1609.1|1607.6|1608.9|1607.4|1609.3|1607.8|1608.9|1607.4|0
1761739490000|2025-10-29 12:04:50|1609|1607.5|1609.5|1608|1609.5|1608|1609|1607.5|0
1761739500000|2025-10-29 12:05:00|1609.4|1607.9|1610.2|1608.7|1610.2|1608.7|1609.1|1607.6|3
1761739510000|2025-10-29 12:05:10|1610.4|1608.9|1610.2|1608.7|1610.7|1609.2|1610|1608.5|2
1761739520000|2025-10-29 12:05:20|1610.3|1608.8|1609.9|1608.4|1610.3|1608.8|1609.8|1608.3|1
1761739530000|2025-10-29 12:05:30|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1609.9|1608.4|1
1761739540000|2025-10-29 12:05:40|1610.4|1608.9|1610.7|1609.2|1610.7|1609.2|1610.3|1608.8|0
1761739550000|2025-10-29 12:05:50|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.4|1608.9|3
1761739560000|2025-10-29 12:06:00|1610.1|1608.6|1610.2|1608.7|1610.3|1608.8|1610.1|1608.6|3
1761739570000|2025-10-29 12:06:10|1610.1|1608.6|1610.5|1609|1610.5|1609|1609.8|1608.3|2
1761739580000|2025-10-29 12:06:20|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1609.9|1608.4|4
1761739590000|2025-10-29 12:06:30|1609.9|1608.4|1609.9|1608.4|1610.1|1608.6|1609.8|1608.3|1
1761739600000|2025-10-29 12:06:40|1609.7|1608.2|1609.7|1608.2|1609.8|1608.3|1609.5|1608|2
1761739610000|2025-10-29 12:06:50|1609.8|1608.3|1609.6|1608.1|1609.8|1608.3|1609.3|1607.8|0
1761739620000|2025-10-29 12:07:00|1609.5|1608|1610.1|1608.6|1610.2|1608.7|1609.5|1608|2
1761739630000|2025-10-29 12:07:10|1610.2|1608.7|1610.2|1608.7|1610.5|1609|1610.1|1608.6|1
1761739640000|2025-10-29 12:07:20|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610|1608.5|2
1761739650000|2025-10-29 12:07:30|1610.4|1608.9|1610.2|1608.7|1610.7|1609.2|1610.2|1608.7|1
1761739660000|2025-10-29 12:07:40|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|0
1761739670000|2025-10-29 12:07:50|1609.9|1608.4|1610.2|1608.7|1610.2|1608.7|1609.8|1608.3|1
1761739680000|2025-10-29 12:08:00|1610.1|1608.6|1610.1|1608.6|1610.3|1608.8|1609.9|1608.4|2
1761739690000|2025-10-29 12:08:10|1609.9|1608.4|1609.7|1608.2|1610.1|1608.6|1609.7|1608.2|0
1761739700000|2025-10-29 12:08:20|1609.6|1608.1|1609.4|1607.9|1609.7|1608.2|1609.4|1607.9|0
1761739710000|2025-10-29 12:08:30|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|0
1761739720000|2025-10-29 12:08:40|1609.2|1607.7|1609.4|1607.9|1609.5|1608|1609.2|1607.7|1
1761739730000|2025-10-29 12:08:50|1609.5|1608|1610|1608.5|1610|1608.5|1609.5|1608|0
1761739740000|2025-10-29 12:09:00|1609.9|1608.4|1610.1|1608.6|1610.1|1608.6|1609.9|1608.4|0
1761739750000|2025-10-29 12:09:10|1610.2|1608.7|1610.4|1608.9|1610.6|1609.1|1610.2|1608.7|1
1761739760000|2025-10-29 12:09:20|1610.3|1608.8|1610.5|1609|1610.6|1609.1|1610.3|1608.8|0
1761739770000|2025-10-29 12:09:30|1610.4|1608.9|1609.8|1608.3|1610.4|1608.9|1609.8|1608.3|1
1761739780000|2025-10-29 12:09:40|1609.7|1608.2|1609.2|1607.7|1609.8|1608.3|1609.1|1607.6|0
1761739790000|2025-10-29 12:09:50|1609.1|1607.6|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|1
1761739800000|2025-10-29 12:10:00|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|1
1761739810000|2025-10-29 12:10:10|1609.3|1607.8|1609.9|1608.4|1609.9|1608.4|1609.3|1607.8|1
1761739820000|2025-10-29 12:10:20|1610|1608.5|1610.1|1608.6|1610.2|1608.7|1609.9|1608.4|0
1761739830000|2025-10-29 12:10:30|1610.2|1608.7|1610.6|1609.1|1610.7|1609.2|1610.2|1608.7|1
1761739840000|2025-10-29 12:10:40|1610.7|1609.2|1611.5|1610|1611.5|1610|1610.6|1609.1|8
1761739850000|2025-10-29 12:10:50|1611.4|1609.9|1611.7|1610.2|1611.7|1610.2|1611.3|1609.8|3
1761739860000|2025-10-29 12:11:00|1611.8|1610.3|1611.2|1609.7|1611.8|1610.3|1611|1609.5|6
1761739870000|2025-10-29 12:11:10|1611.1|1609.6|1610.4|1608.9|1611.2|1609.7|1610.4|1608.9|2
1761739880000|2025-10-29 12:11:20|1610.5|1609|1611.2|1609.7|1611.2|1609.7|1610.5|1609|1
1761739890000|2025-10-29 12:11:30|1611.1|1609.6|1611.2|1609.7|1611.3|1609.8|1611.1|1609.6|1
1761739900000|2025-10-29 12:11:40|1611.3|1609.8|1611.4|1609.9|1611.9|1610.4|1611.3|1609.8|2
1761739910000|2025-10-29 12:11:50|1611.5|1610|1611.5|1610|1611.8|1610.3|1611.4|1609.9|2
1761739920000|2025-10-29 12:12:00|1611.4|1609.9|1611.6|1610.1|1611.8|1610.3|1611.4|1609.9|2
1761739930000|2025-10-29 12:12:10|1611.8|1610.3|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1761739940000|2025-10-29 12:12:20|1611.6|1610.1|1611.8|1610.3|1611.8|1610.3|1611.6|1610.1|2
1761739950000|2025-10-29 12:12:30|1612|1610.5|1611.5|1610|1612|1610.5|1611.5|1610|5
1761739960000|2025-10-29 12:12:40|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|3
1761739970000|2025-10-29 12:12:50|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|1
1761739980000|2025-10-29 12:13:00|1611.7|1610.2|1611.9|1610.4|1612.1|1610.6|1611.7|1610.2|5
1761739990000|2025-10-29 12:13:10|1612|1610.5|1611.8|1610.3|1612|1610.5|1611.8|1610.3|0
1761740000000|2025-10-29 12:13:20|1611.7|1610.2|1611.4|1609.9|1611.8|1610.3|1611.4|1609.9|4
1761740010000|2025-10-29 12:13:30|1611.5|1610|1612.1|1610.6|1612.1|1610.6|1611.3|1609.8|1
1761740020000|2025-10-29 12:13:40|1612|1610.5|1613.5|1612|1613.5|1612|1612|1610.5|5
1761740030000|2025-10-29 12:13:50|1613.4|1611.9|1613.1|1611.6|1613.6|1612.1|1613.1|1611.6|1
1761740040000|2025-10-29 12:14:00|1613|1611.5|1613.3|1611.8|1613.4|1611.9|1612.9|1611.4|2
1761740050000|2025-10-29 12:14:10|1613.2|1611.7|1613.3|1611.8|1613.4|1611.9|1613.1|1611.6|1
1761740060000|2025-10-29 12:14:20|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761740070000|2025-10-29 12:14:30|1613.2|1611.7|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|3
1761740080000|2025-10-29 12:14:40|1614|1612.5|1613.9|1612.4|1614|1612.5|1613.8|1612.3|2
1761740090000|2025-10-29 12:14:50|1614|1612.5|1614.1|1612.6|1614.3|1612.8|1614|1612.5|3
1761740100000|2025-10-29 12:15:00|1614|1612.5|1613.8|1612.3|1614.1|1612.6|1613.6|1612.1|5
1761740110000|2025-10-29 12:15:10|1613.9|1612.4|1614.1|1612.6|1614.5|1613|1613.9|1612.4|1
1761740120000|2025-10-29 12:15:20|1614|1612.5|1613.8|1612.3|1614.1|1612.6|1613.8|1612.3|1
1761740130000|2025-10-29 12:15:30|1613.9|1612.4|1613.1|1611.6|1613.9|1612.4|1612.8|1611.3|4
1761740140000|2025-10-29 12:15:40|1613|1611.5|1613.2|1611.7|1613.2|1611.7|1612.6|1611.1|0
1761740150000|2025-10-29 12:15:50|1613.3|1611.8|1613.7|1612.2|1613.7|1612.2|1613.3|1611.8|0
1761740160000|2025-10-29 12:16:00|1613.8|1612.3|1612.9|1611.4|1613.8|1612.3|1612.9|1611.4|14
1761740170000|2025-10-29 12:16:10|1613|1611.5|1612|1610.5|1613.2|1611.7|1611.9|1610.4|3
1761740180000|2025-10-29 12:16:20|1612.1|1610.6|1611.2|1609.7|1612.1|1610.6|1611|1609.5|4
1761740190000|2025-10-29 12:16:30|1611.1|1609.6|1611|1609.5|1611.2|1609.7|1611|1609.5|0
1761740200000|2025-10-29 12:16:40|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1610.8|1609.3|1
1761740210000|2025-10-29 12:16:50|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1611|1609.5|2
1761740220000|2025-10-29 12:17:00|1611.4|1609.9|1610.1|1608.6|1611.4|1609.9|1610.1|1608.6|7
1761740230000|2025-10-29 12:17:10|1610.2|1608.7|1610.4|1608.9|1610.6|1609.1|1610.2|1608.7|2
1761740240000|2025-10-29 12:17:20|1610.3|1608.8|1610.9|1609.4|1610.9|1609.4|1610.1|1608.6|2
1761740250000|2025-10-29 12:17:30|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|1
1761740260000|2025-10-29 12:17:40|1611|1609.5|1611.3|1609.8|1611.4|1609.9|1611|1609.5|1
1761740270000|2025-10-29 12:17:50|1611.4|1609.9|1611.5|1610|1611.7|1610.2|1611.3|1609.8|2
1761740280000|2025-10-29 12:18:00|1611.4|1609.9|1611.9|1610.4|1612|1610.5|1611.3|1609.8|4
1761740290000|2025-10-29 12:18:10|1612.3|1610.8|1612.7|1611.2|1612.7|1611.2|1612.3|1610.8|2
1761740300000|2025-10-29 12:18:20|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|2
1761740310000|2025-10-29 12:18:30|1612.9|1611.4|1613.6|1612.1|1613.6|1612.1|1612.8|1611.3|1
1761740320000|2025-10-29 12:18:40|1614|1612.5|1613.2|1611.7|1614|1612.5|1613.2|1611.7|2
1761740330000|2025-10-29 12:18:50|1613.3|1611.8|1613.2|1611.7|1613.8|1612.3|1613.2|1611.7|2
1761740340000|2025-10-29 12:19:00|1613.1|1611.6|1613|1611.5|1613.2|1611.7|1612.7|1611.2|5
1761740350000|2025-10-29 12:19:10|1613.1|1611.6|1613.9|1612.4|1613.9|1612.4|1613|1611.5|3
1761740360000|2025-10-29 12:19:20|1614|1612.5|1614|1612.5|1614.2|1612.7|1614|1612.5|0
1761740370000|2025-10-29 12:19:30|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.6|1612.1|1
1761740380000|2025-10-29 12:19:40|1614.1|1612.6|1614.1|1612.6|1614.2|1612.7|1614|1612.5|0
1761740390000|2025-10-29 12:19:50|1614|1612.5|1613.8|1612.3|1614|1612.5|1613.8|1612.3|0
1761740400000|2025-10-29 12:20:00|1614|1612.5|1613.2|1611.7|1614|1612.5|1613.1|1611.6|14
1761740410000|2025-10-29 12:20:10|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|1
1761740420000|2025-10-29 12:20:20|1613.2|1611.7|1613.7|1612.2|1613.9|1612.4|1613.2|1611.7|3
1761740430000|2025-10-29 12:20:30|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.2|1611.7|4
1761740440000|2025-10-29 12:20:40|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.4|1611.9|3
1761740450000|2025-10-29 12:20:50|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.4|1611.9|1
1761740460000|2025-10-29 12:21:00|1613.4|1611.9|1614.1|1612.6|1614.1|1612.6|1613.4|1611.9|9
1761740470000|2025-10-29 12:21:10|1614|1612.5|1613.9|1612.4|1614.2|1612.7|1613.8|1612.3|4
1761740480000|2025-10-29 12:21:20|1614|1612.5|1614.4|1612.9|1614.4|1612.9|1613.7|1612.2|6
1761740490000|2025-10-29 12:21:30|1614.6|1613.1|1614.2|1612.7|1614.8|1613.3|1614.1|1612.6|8
1761740500000|2025-10-29 12:21:40|1614.3|1612.8|1614.5|1613|1614.6|1613.1|1614.2|1612.7|8
1761740510000|2025-10-29 12:21:50|1614.4|1612.9|1614.9|1613.4|1614.9|1613.4|1614.1|1612.6|4
1761740520000|2025-10-29 12:22:00|1614.6|1613.1|1614.9|1613.4|1615|1613.5|1614.6|1613.1|11
1761740530000|2025-10-29 12:22:10|1615|1613.5|1614.8|1613.3|1615|1613.5|1614.8|1613.3|0
1761740540000|2025-10-29 12:22:20|1614.9|1613.4|1614.9|1613.4|1615|1613.5|1614.8|1613.3|2
1761740550000|2025-10-29 12:22:30|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1614.7|1613.2|12
1761740560000|2025-10-29 12:22:40|1615.5|1614|1615.3|1613.8|1615.6|1614.1|1614.5|1613|9
1761740570000|2025-10-29 12:22:50|1615.5|1614|1615.7|1614.2|1615.7|1614.2|1615.4|1613.9|4
1761740580000|2025-10-29 12:23:00|1618.5|1617|1619.3|1617.8|1619.3|1617.8|1618.5|1617|16
1761740590000|2025-10-29 12:23:10|1619.2|1617.7|1619.5|1618|1619.5|1618|1619.2|1617.7|14
1761740600000|2025-10-29 12:23:20|1619.4|1617.9|1619.1|1617.6|1619.4|1617.9|1619|1617.5|6
1761740610000|2025-10-29 12:23:30|1619|1617.5|1617.9|1616.4|1619.5|1618|1617.9|1616.4|24
1761740620000|2025-10-29 12:23:40|1617.7|1616.2|1616.7|1615.2|1617.7|1616.2|1616.6|1615.1|29
1761740630000|2025-10-29 12:23:50|1616.6|1615.1|1616.9|1615.4|1617.1|1615.6|1616.6|1615.1|3
1761740640000|2025-10-29 12:24:00|1617.3|1615.8|1617.1|1615.6|1617.4|1615.9|1617.1|1615.6|4
1761740650000|2025-10-29 12:24:10|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617|1615.5|0
1761740660000|2025-10-29 12:24:20|1616.9|1615.4|1617.5|1616|1617.8|1616.3|1616.9|1615.4|8
1761740670000|2025-10-29 12:24:30|1617.6|1616.1|1617.1|1615.6|1617.7|1616.2|1617|1615.5|4
1761740680000|2025-10-29 12:24:40|1616.9|1615.4|1616.4|1614.9|1616.9|1615.4|1616.1|1614.6|6
1761740690000|2025-10-29 12:24:50|1616.2|1614.7|1616.2|1614.7|1616.8|1615.3|1616.2|1614.7|3
1761740700000|2025-10-29 12:25:00|1615.8|1614.3|1615.8|1614.3|1616.2|1614.7|1615.7|1614.2|3
1761740710000|2025-10-29 12:25:10|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1761740720000|2025-10-29 12:25:20|1615.9|1614.4|1616.2|1614.7|1616.4|1614.9|1615.9|1614.4|3
1761740730000|2025-10-29 12:25:30|1616.3|1614.8|1616.7|1615.2|1616.7|1615.2|1616.3|1614.8|1
1761740740000|2025-10-29 12:25:40|1616.4|1614.9|1616.7|1615.2|1616.7|1615.2|1616.1|1614.6|6
1761740750000|2025-10-29 12:25:50|1616.1|1614.6|1615.6|1614.1|1616.1|1614.6|1615.5|1614|4
1761740760000|2025-10-29 12:26:00|1615.7|1614.2|1615.7|1614.2|1616|1614.5|1615.4|1613.9|7
1761740770000|2025-10-29 12:26:10|1615.8|1614.3|1615.9|1614.4|1616|1614.5|1615.8|1614.3|3
1761740780000|2025-10-29 12:26:20|1616|1614.5|1614.9|1613.4|1616|1614.5|1614.4|1612.9|8
1761740790000|2025-10-29 12:26:30|1615|1613.5|1615|1613.5|1615.3|1613.8|1615|1613.5|3
1761740800000|2025-10-29 12:26:40|1615.1|1613.6|1615.9|1614.4|1616.1|1614.6|1615.1|1613.6|4
1761740810000|2025-10-29 12:26:50|1615.8|1614.3|1616.7|1615.2|1616.7|1615.2|1615.8|1614.3|0
1761740820000|2025-10-29 12:27:00|1616.6|1615.1|1615.4|1613.9|1616.6|1615.1|1615.4|1613.9|0
1761740830000|2025-10-29 12:27:10|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1614.7|1613.2|3
1761740840000|2025-10-29 12:27:20|1615|1613.5|1614.3|1612.8|1615.1|1613.6|1614.3|1612.8|3
1761740850000|2025-10-29 12:27:30|1614.4|1612.9|1614.6|1613.1|1614.8|1613.3|1614.4|1612.9|0
1761740860000|2025-10-29 12:27:40|1614.5|1613|1614.5|1613|1614.5|1613|1614.5|1613|1
1761740870000|2025-10-29 12:27:50|1614.4|1612.9|1614.2|1612.7|1614.5|1613|1614.2|1612.7|3
1761740880000|2025-10-29 12:28:00|1613.6|1612.1|1614.1|1612.6|1614.1|1612.6|1613.5|1612|3
1761740890000|2025-10-29 12:28:10|1614|1612.5|1614.3|1612.8|1614.4|1612.9|1614|1612.5|0
1761740900000|2025-10-29 12:28:20|1614.4|1612.9|1614.7|1613.2|1615.1|1613.6|1614.1|1612.6|3
1761740910000|2025-10-29 12:28:30|1615.3|1613.8|1614.9|1613.4|1615.3|1613.8|1614.6|1613.1|3
1761740920000|2025-10-29 12:28:40|1614.8|1613.3|1615.3|1613.8|1615.4|1613.9|1614.7|1613.2|0
1761740930000|2025-10-29 12:28:50|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1614.9|1613.4|3
1761740940000|2025-10-29 12:29:00|1615.2|1613.7|1615|1613.5|1615.2|1613.7|1615|1613.5|2
1761740950000|2025-10-29 12:29:10|1615.1|1613.6|1615|1613.5|1615.2|1613.7|1614.9|1613.4|0
1761740960000|2025-10-29 12:29:20|1615.1|1613.6|1614.7|1613.2|1615.2|1613.7|1614.7|1613.2|2
1761740970000|2025-10-29 12:29:30|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.8|1613.3|0
1761740980000|2025-10-29 12:29:40|1615.1|1613.6|1614.7|1613.2|1615.2|1613.7|1614.7|1613.2|0
1761740990000|2025-10-29 12:29:50|1614.8|1613.3|1615.3|1613.8|1615.9|1614.4|1614.8|1613.3|4
1761741000000|2025-10-29 12:30:00|1615.2|1613.7|1614.4|1612.9|1615.2|1613.7|1614.3|1612.8|2
1761741010000|2025-10-29 12:30:10|1614.2|1612.7|1614.6|1613.1|1614.7|1613.2|1614|1612.5|3
1761741020000|2025-10-29 12:30:20|1614.3|1612.8|1614.7|1613.2|1615.3|1613.8|1614.3|1612.8|5
1761741030000|2025-10-29 12:30:30|1614.6|1613.1|1614.9|1613.4|1615.2|1613.7|1614.6|1613.1|8
1761741040000|2025-10-29 12:30:40|1615|1613.5|1614.9|1613.4|1615.5|1614|1614.9|1613.4|1
1761741050000|2025-10-29 12:30:50|1615|1613.5|1615|1613.5|1615.1|1613.6|1614.9|1613.4|2
1761741060000|2025-10-29 12:31:00|1615.4|1613.9|1614.7|1613.2|1615.4|1613.9|1613.9|1612.4|9
1761741070000|2025-10-29 12:31:10|1614.6|1613.1|1614.2|1612.7|1614.7|1613.2|1614.2|1612.7|5
1761741080000|2025-10-29 12:31:20|1614.6|1613.1|1614.3|1612.8|1614.6|1613.1|1614.2|1612.7|2
1761741090000|2025-10-29 12:31:30|1614.2|1612.7|1614|1612.5|1614.2|1612.7|1613.6|1612.1|7
1761741100000|2025-10-29 12:31:40|1613.9|1612.4|1614.3|1612.8|1614.4|1612.9|1613.9|1612.4|2
1761741110000|2025-10-29 12:31:50|1614.1|1612.6|1614.1|1612.6|1614.5|1613|1614|1612.5|3
1761741120000|2025-10-29 12:32:00|1614.2|1612.7|1613.7|1612.2|1614.2|1612.7|1613|1611.5|14
1761741130000|2025-10-29 12:32:10|1613.9|1612.4|1614.2|1612.7|1614.2|1612.7|1613.7|1612.2|1
1761741140000|2025-10-29 12:32:20|1614.1|1612.6|1614.4|1612.9|1614.4|1612.9|1614|1612.5|0
1761741150000|2025-10-29 12:32:30|1614.5|1613|1613.7|1612.2|1614.5|1613|1613.7|1612.2|0
1761741160000|2025-10-29 12:32:40|1613.8|1612.3|1613.5|1612|1613.9|1612.4|1613.4|1611.9|9
1761741170000|2025-10-29 12:32:50|1613.4|1611.9|1613.7|1612.2|1614|1612.5|1613.4|1611.9|1
1761741180000|2025-10-29 12:33:00|1613.6|1612.1|1612.9|1611.4|1613.6|1612.1|1612.5|1611|14
1761741190000|2025-10-29 12:33:10|1613|1611.5|1613|1611.5|1613|1611.5|1612.8|1611.3|3
1761741200000|2025-10-29 12:33:20|1613.1|1611.6|1612.4|1610.9|1613.1|1611.6|1612.4|1610.9|7
1761741210000|2025-10-29 12:33:30|1612.5|1611|1612.6|1611.1|1612.7|1611.2|1612.1|1610.6|4
1761741220000|2025-10-29 12:33:40|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.5|1611|6
1761741230000|2025-10-29 12:33:50|1612.7|1611.2|1611.9|1610.4|1612.7|1611.2|1611.7|1610.2|7
1761741240000|2025-10-29 12:34:00|1611.6|1610.1|1611.3|1609.8|1611.6|1610.1|1611.1|1609.6|3
1761741250000|2025-10-29 12:34:10|1611.2|1609.7|1610.7|1609.2|1611.2|1609.7|1610.7|1609.2|9
1761741260000|2025-10-29 12:34:20|1610.8|1609.3|1611.5|1610|1611.5|1610|1610.7|1609.2|6
1761741270000|2025-10-29 12:34:30|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.5|1610|1
1761741280000|2025-10-29 12:34:40|1611.7|1610.2|1612|1610.5|1612|1610.5|1611.6|1610.1|4
1761741290000|2025-10-29 12:34:50|1612.1|1610.6|1611.9|1610.4|1612.2|1610.7|1611.8|1610.3|4
1761741300000|2025-10-29 12:35:00|1611.4|1609.9|1611.6|1610.1|1611.9|1610.4|1611.4|1609.9|3
1761741310000|2025-10-29 12:35:10|1611.7|1610.2|1611.5|1610|1611.7|1610.2|1611.4|1609.9|3
1761741320000|2025-10-29 12:35:20|1611.6|1610.1|1611.9|1610.4|1612|1610.5|1611.6|1610.1|2
1761741330000|2025-10-29 12:35:30|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.7|1610.2|3
1761741340000|2025-10-29 12:35:40|1612|1610.5|1612.2|1610.7|1612.3|1610.8|1611.7|1610.2|4
1761741350000|2025-10-29 12:35:50|1612.1|1610.6|1609.9|1608.4|1612.1|1610.6|1609.9|1608.4|12
1761741360000|2025-10-29 12:36:00|1609.7|1608.2|1610|1608.5|1610.7|1609.2|1609.7|1608.2|17
1761741370000|2025-10-29 12:36:10|1610.1|1608.6|1609.7|1608.2|1610.1|1608.6|1609.6|1608.1|5
1761741380000|2025-10-29 12:36:20|1609.9|1608.4|1609.7|1608.2|1609.9|1608.4|1609.7|1608.2|2
1761741390000|2025-10-29 12:36:30|1609.8|1608.3|1609.2|1607.7|1609.9|1608.4|1609.2|1607.7|4
1761741400000|2025-10-29 12:36:40|1609.3|1607.8|1610.4|1608.9|1610.4|1608.9|1609.3|1607.8|7
1761741410000|2025-10-29 12:36:50|1610.2|1608.7|1610.3|1608.8|1610.7|1609.2|1610.1|1608.6|4
1761741420000|2025-10-29 12:37:00|1610.4|1608.9|1610.8|1609.3|1611.3|1609.8|1610.4|1608.9|7
1761741430000|2025-10-29 12:37:10|1611.3|1609.8|1611.5|1610|1611.6|1610.1|1611.3|1609.8|5
1761741440000|2025-10-29 12:37:20|1611.3|1609.8|1611.6|1610.1|1611.8|1610.3|1611.3|1609.8|2
1761741450000|2025-10-29 12:37:30|1611.5|1610|1611.2|1609.7|1611.5|1610|1611.1|1609.6|3
1761741460000|2025-10-29 12:37:40|1611.3|1609.8|1610.6|1609.1|1611.3|1609.8|1610.6|1609.1|2
1761741470000|2025-10-29 12:37:50|1611.1|1609.6|1611.3|1609.8|1611.3|1609.8|1611.1|1609.6|5
1761741480000|2025-10-29 12:38:00|1611.1|1609.6|1611.5|1610|1611.6|1610.1|1611.1|1609.6|4
1761741490000|2025-10-29 12:38:10|1611.6|1610.1|1611.6|1610.1|1611.9|1610.4|1611.4|1609.9|1
1761741500000|2025-10-29 12:38:20|1611.8|1610.3|1612.4|1610.9|1612.4|1610.9|1611.6|1610.1|3
1761741510000|2025-10-29 12:38:30|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612|1610.5|1
1761741520000|2025-10-29 12:38:40|1612|1610.5|1611.7|1610.2|1612.2|1610.7|1611.7|1610.2|3
1761741530000|2025-10-29 12:38:50|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|2
1761741540000|2025-10-29 12:39:00|1612.2|1610.7|1611.7|1610.2|1612.5|1611|1611.5|1610|3
1761741550000|2025-10-29 12:39:10|1611.5|1610|1611.3|1609.8|1611.8|1610.3|1611.3|1609.8|3
1761741560000|2025-10-29 12:39:20|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.3|1609.8|3
1761741570000|2025-10-29 12:39:30|1611.4|1609.9|1611.6|1610.1|1611.7|1610.2|1611.1|1609.6|1
1761741580000|2025-10-29 12:39:40|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.2|1609.7|2
1761741590000|2025-10-29 12:39:50|1611.5|1610|1611.4|1609.9|1611.6|1610.1|1611.2|1609.7|3
1761741600000|2025-10-29 12:40:00|1611.7|1610.2|1612.3|1610.8|1612.4|1610.9|1611.7|1610.2|8
1761741610000|2025-10-29 12:40:10|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1611.5|1610|3
1761741620000|2025-10-29 12:40:20|1612.1|1610.6|1611.8|1610.3|1612.1|1610.6|1611.8|1610.3|1
1761741630000|2025-10-29 12:40:30|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.6|1610.1|5
1761741640000|2025-10-29 12:40:40|1612.4|1610.9|1612.6|1611.1|1612.8|1611.3|1612.2|1610.7|2
1761741650000|2025-10-29 12:40:50|1612.3|1610.8|1612.8|1611.3|1612.8|1611.3|1612.3|1610.8|10
1761741660000|2025-10-29 12:41:00|1613|1611.5|1613.3|1611.8|1613.3|1611.8|1613|1611.5|6
1761741670000|2025-10-29 12:41:10|1613.4|1611.9|1613.2|1611.7|1613.5|1612|1613.1|1611.6|2
1761741680000|2025-10-29 12:41:20|1613|1611.5|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|1
1761741690000|2025-10-29 12:41:30|1613|1611.5|1612.1|1610.6|1613.1|1611.6|1612.1|1610.6|4
1761741700000|2025-10-29 12:41:40|1612.2|1610.7|1612.7|1611.2|1612.7|1611.2|1612.2|1610.7|4
1761741710000|2025-10-29 12:41:50|1613|1611.5|1613|1611.5|1613.3|1611.8|1612.9|1611.4|8
1761741720000|2025-10-29 12:42:00|1613.1|1611.6|1613|1611.5|1613.2|1611.7|1612.5|1611|3
1761741730000|2025-10-29 12:42:10|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1612.9|1611.4|7
1761741740000|2025-10-29 12:42:20|1613|1611.5|1612.1|1610.6|1613|1611.5|1612|1610.5|4
1761741750000|2025-10-29 12:42:30|1611.8|1610.3|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|4
1761741760000|2025-10-29 12:42:40|1611.5|1610|1612.3|1610.8|1612.3|1610.8|1611.5|1610|2
1761741770000|2025-10-29 12:42:50|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.5|1611|5
1761741780000|2025-10-29 12:43:00|1612.6|1611.1|1612|1610.5|1612.6|1611.1|1611.6|1610.1|7
1761741790000|2025-10-29 12:43:10|1612.1|1610.6|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|4
1761741800000|2025-10-29 12:43:20|1612.2|1610.7|1612.4|1610.9|1612.6|1611.1|1612.2|1610.7|2
1761741810000|2025-10-29 12:43:30|1612.5|1611|1612.5|1611|1612.6|1611.1|1611.9|1610.4|19
1761741820000|2025-10-29 12:43:40|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.3|1610.8|1
1761741830000|2025-10-29 12:43:50|1612.4|1610.9|1611.3|1609.8|1612.5|1611|1611.3|1609.8|3
1761741840000|2025-10-29 12:44:00|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1610.7|1609.2|2
1761741850000|2025-10-29 12:44:10|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1761741870000|2025-10-29 12:44:30|1611|1609.5|1611.1|1609.6|1611.4|1609.9|1610.9|1609.4|6
1761741880000|2025-10-29 12:44:40|1611|1609.5|1611.1|1609.6|1611.2|1609.7|1611|1609.5|1
1761741890000|2025-10-29 12:44:50|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611|1609.5|0
1761741900000|2025-10-29 12:45:00|1611.1|1609.6|1612.2|1610.7|1612.2|1610.7|1610.5|1609|9
1761741910000|2025-10-29 12:45:10|1612.6|1611.1|1612|1610.5|1612.6|1611.1|1612|1610.5|9
1761741920000|2025-10-29 12:45:20|1612.1|1610.6|1611.8|1610.3|1612.1|1610.6|1611.7|1610.2|1
1761741930000|2025-10-29 12:45:30|1611.7|1610.2|1612|1610.5|1612.1|1610.6|1611.7|1610.2|1
1761741940000|2025-10-29 12:45:40|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.8|1610.3|4
1761741950000|2025-10-29 12:45:50|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761741960000|2025-10-29 12:46:00|1611.7|1610.2|1611.1|1609.6|1612.1|1610.6|1610.9|1609.4|22
1761741970000|2025-10-29 12:46:10|1611|1609.5|1611.6|1610.1|1611.8|1610.3|1611|1609.5|10
1761741980000|2025-10-29 12:46:20|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|1
1761741990000|2025-10-29 12:46:30|1611.6|1610.1|1611.3|1609.8|1611.6|1610.1|1611.3|1609.8|1
1761742000000|2025-10-29 12:46:40|1611.2|1609.7|1611.3|1609.8|1611.4|1609.9|1611.2|1609.7|2
1761742010000|2025-10-29 12:46:50|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1610.9|1609.4|0
1761742020000|2025-10-29 12:47:00|1610.9|1609.4|1611.2|1609.7|1611.3|1609.8|1610.9|1609.4|2
1761742030000|2025-10-29 12:47:10|1611.1|1609.6|1611.2|1609.7|1611.4|1609.9|1611.1|1609.6|1
1761742040000|2025-10-29 12:47:20|1611.4|1609.9|1612|1610.5|1612|1610.5|1611.3|1609.8|3
1761742050000|2025-10-29 12:47:30|1612.1|1610.6|1612|1610.5|1612.2|1610.7|1611.9|1610.4|1
1761742060000|2025-10-29 12:47:40|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.9|1610.4|0
1761742070000|2025-10-29 12:47:50|1612.2|1610.7|1612.1|1610.6|1612.2|1610.7|1612|1610.5|2
1761742080000|2025-10-29 12:48:00|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|1
1761742090000|2025-10-29 12:48:10|1611.7|1610.2|1611.1|1609.6|1611.7|1610.2|1611|1609.5|1
1761742100000|2025-10-29 12:48:20|1611|1609.5|1610.5|1609|1611|1609.5|1610.4|1608.9|1
1761742110000|2025-10-29 12:48:30|1610.6|1609.1|1610.6|1609.1|1610.8|1609.3|1610.5|1609|0
1761742120000|2025-10-29 12:48:40|1610.7|1609.2|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|0
1761742130000|2025-10-29 12:48:50|1611|1609.5|1611.1|1609.6|1611.2|1609.7|1611|1609.5|3
1761742140000|2025-10-29 12:49:00|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611|1609.5|0
1761742150000|2025-10-29 12:49:10|1611.1|1609.6|1610.9|1609.4|1611.2|1609.7|1610.8|1609.3|1
1761742160000|2025-10-29 12:49:20|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.8|1609.3|1
1761742170000|2025-10-29 12:49:30|1611|1609.5|1610.6|1609.1|1611|1609.5|1610.4|1608.9|3
1761742180000|2025-10-29 12:49:40|1610.7|1609.2|1610.9|1609.4|1611|1609.5|1610.4|1608.9|7
1761742190000|2025-10-29 12:49:50|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|1
1761742200000|2025-10-29 12:50:00|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.9|1609.4|1
1761742210000|2025-10-29 12:50:10|1611.2|1609.7|1611.3|1609.8|1611.6|1610.1|1611|1609.5|5
1761742220000|2025-10-29 12:50:20|1611.2|1609.7|1612|1610.5|1612.1|1610.6|1611.2|1609.7|4
1761742230000|2025-10-29 12:50:30|1611.9|1610.4|1610.9|1609.4|1612|1610.5|1610.9|1609.4|3
1761742240000|2025-10-29 12:50:40|1611|1609.5|1611.2|1609.7|1611.3|1609.8|1610.9|1609.4|2
1761742250000|2025-10-29 12:50:50|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|2
1761742270000|2025-10-29 12:51:10|1611.4|1609.9|1611|1609.5|1611.5|1610|1611|1609.5|7
1761742280000|2025-10-29 12:51:20|1611.1|1609.6|1611.7|1610.2|1611.8|1610.3|1611.1|1609.6|6
1761742290000|2025-10-29 12:51:30|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.3|1609.8|2
1761742300000|2025-10-29 12:51:40|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.3|1609.8|2
1761742310000|2025-10-29 12:51:50|1611.2|1609.7|1611.2|1609.7|1611.4|1609.9|1611|1609.5|2
1761742320000|2025-10-29 12:52:00|1611.3|1609.8|1611.6|1610.1|1611.6|1610.1|1611.3|1609.8|4
1761742330000|2025-10-29 12:52:10|1611.7|1610.2|1611.3|1609.8|1611.9|1610.4|1611.3|1609.8|8
1761742340000|2025-10-29 12:52:20|1611.2|1609.7|1612|1610.5|1612|1610.5|1611.2|1609.7|4
1761742350000|2025-10-29 12:52:30|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|0
1761742360000|2025-10-29 12:52:40|1612|1610.5|1612.3|1610.8|1612.3|1610.8|1612|1610.5|7
1761742370000|2025-10-29 12:52:50|1612.2|1610.7|1611.3|1609.8|1612.3|1610.8|1611.3|1609.8|3
1761742380000|2025-10-29 12:53:00|1611.6|1610.1|1611.5|1610|1611.7|1610.2|1611.2|1609.7|1
1761742390000|2025-10-29 12:53:10|1611.6|1610.1|1610.2|1608.7|1611.6|1610.1|1610.2|1608.7|4
1761742400000|2025-10-29 12:53:20|1610|1608.5|1610.4|1608.9|1610.5|1609|1609.8|1608.3|2
1761742410000|2025-10-29 12:53:30|1610.6|1609.1|1610.8|1609.3|1610.9|1609.4|1610.5|1609|0
1761742420000|2025-10-29 12:53:40|1611|1609.5|1610.9|1609.4|1611.2|1609.7|1610.7|1609.2|3
1761742430000|2025-10-29 12:53:50|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.6|1609.1|0
1761742440000|2025-10-29 12:54:00|1610.9|1609.4|1611.5|1610|1611.6|1610.1|1610.9|1609.4|0
1761742450000|2025-10-29 12:54:10|1611.4|1609.9|1611.1|1609.6|1611.4|1609.9|1611.1|1609.6|1
1761742460000|2025-10-29 12:54:20|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.9|1609.4|0
1761742470000|2025-10-29 12:54:30|1611.1|1609.6|1611|1609.5|1611.2|1609.7|1611|1609.5|3
1761742480000|2025-10-29 12:54:40|1611.1|1609.6|1611.3|1609.8|1611.6|1610.1|1611|1609.5|7
1761742490000|2025-10-29 12:54:50|1611.4|1609.9|1610.5|1609|1611.4|1609.9|1610.5|1609|2
1761742500000|2025-10-29 12:55:00|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1761742510000|2025-10-29 12:55:10|1610.6|1609.1|1611.5|1610|1611.5|1610|1610.6|1609.1|1
1761742520000|2025-10-29 12:55:20|1611.4|1609.9|1611|1609.5|1611.4|1609.9|1611|1609.5|1
1761742530000|2025-10-29 12:55:30|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.6|1609.1|2
1761742540000|2025-10-29 12:55:40|1610.8|1609.3|1611|1609.5|1611.1|1609.6|1610.8|1609.3|0
1761742550000|2025-10-29 12:55:50|1611.1|1609.6|1610.5|1609|1611.1|1609.6|1610.2|1608.7|6
1761742560000|2025-10-29 12:56:00|1610.7|1609.2|1610.9|1609.4|1611|1609.5|1610.7|1609.2|0
1761742570000|2025-10-29 12:56:10|1611|1609.5|1611.7|1610.2|1611.8|1610.3|1610.8|1609.3|5
1761742580000|2025-10-29 12:56:20|1611.6|1610.1|1611.6|1610.1|1611.8|1610.3|1611.4|1609.9|0
1761742590000|2025-10-29 12:56:30|1611.5|1610|1610.9|1609.4|1611.5|1610|1610.8|1609.3|4
1761742600000|2025-10-29 12:56:40|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.6|1609.1|0
1761742610000|2025-10-29 12:56:50|1610.7|1609.2|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|0
1761742620000|2025-10-29 12:57:00|1611|1609.5|1610.6|1609.1|1611|1609.5|1610.6|1609.1|1
1761742630000|2025-10-29 12:57:10|1610.5|1609|1611|1609.5|1611.1|1609.6|1610.5|1609|0
1761742640000|2025-10-29 12:57:20|1610.9|1609.4|1610.5|1609|1610.9|1609.4|1610.5|1609|1
1761742650000|2025-10-29 12:57:30|1610.7|1609.2|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|1
1761742660000|2025-10-29 12:57:40|1611|1609.5|1611.5|1610|1611.5|1610|1610.9|1609.4|1
1761742670000|2025-10-29 12:57:50|1610.7|1609.2|1611.1|1609.6|1611.1|1609.6|1610.7|1609.2|9
1761742680000|2025-10-29 12:58:00|1611.3|1609.8|1610.6|1609.1|1611.3|1609.8|1610.6|1609.1|1
1761742690000|2025-10-29 12:58:10|1610.5|1609|1610.6|1609.1|1610.8|1609.3|1610.5|1609|0
1761742700000|2025-10-29 12:58:20|1610.7|1609.2|1610.7|1609.2|1610.9|1609.4|1610.7|1609.2|0
1761742710000|2025-10-29 12:58:30|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.5|1609|1
1761742720000|2025-10-29 12:58:40|1610.8|1609.3|1611.6|1610.1|1611.6|1610.1|1610.8|1609.3|1
1761742730000|2025-10-29 12:58:50|1611.7|1610.2|1611.1|1609.6|1611.7|1610.2|1611|1609.5|0
1761742740000|2025-10-29 12:59:00|1611|1609.5|1611.3|1609.8|1611.4|1609.9|1610.7|1609.2|1
1761742750000|2025-10-29 12:59:10|1611.4|1609.9|1611.2|1609.7|1611.4|1609.9|1611.1|1609.6|0
1761742760000|2025-10-29 12:59:20|1611.1|1609.6|1611.1|1609.6|1611.2|1609.7|1611.1|1609.6|0
1761742770000|2025-10-29 12:59:30|1611|1609.5|1611.1|1609.6|1611.2|1609.7|1611|1609.5|0
1761742780000|2025-10-29 12:59:40|1611.2|1609.7|1611.4|1609.9|1611.5|1610|1611.1|1609.6|1
1761742790000|2025-10-29 12:59:50|1611.3|1609.8|1612.4|1610.9|1612.5|1611|1611.3|1609.8|4
1761742800000|2025-10-29 13:00:00|1612.5|1611|1610.9|1609.4|1612.5|1611|1610.8|1609.3|5
1761742810000|2025-10-29 13:00:10|1610.8|1609.3|1610.9|1609.4|1611.7|1610.2|1610.7|1609.2|1
1761742820000|2025-10-29 13:00:20|1610.8|1609.3|1609.2|1607.7|1610.9|1609.4|1608.6|1607.1|21
1761742830000|2025-10-29 13:00:30|1609.1|1607.6|1608.2|1606.7|1609.6|1608.1|1608|1606.5|4
1761742840000|2025-10-29 13:00:40|1608.3|1606.8|1607.5|1606|1608.8|1607.3|1607.4|1605.9|5
1761742850000|2025-10-29 13:00:50|1607|1605.5|1606.7|1605.2|1607.1|1605.6|1606.3|1604.8|20
1761742860000|2025-10-29 13:01:00|1606.9|1605.4|1607.1|1605.6|1607.6|1606.1|1606.9|1605.4|4
1761742870000|2025-10-29 13:01:10|1607.2|1605.7|1607.8|1606.3|1607.9|1606.4|1607.1|1605.6|6
1761742880000|2025-10-29 13:01:20|1607.9|1606.4|1607|1605.5|1607.9|1606.4|1607|1605.5|1
1761742890000|2025-10-29 13:01:30|1606.9|1605.4|1607.4|1605.9|1607.9|1606.4|1606.9|1605.4|5
1761742900000|2025-10-29 13:01:40|1607.5|1606|1607|1605.5|1607.5|1606|1607|1605.5|0
1761742910000|2025-10-29 13:01:50|1607.2|1605.7|1606.7|1605.2|1607.2|1605.7|1606.6|1605.1|0
1761742920000|2025-10-29 13:02:00|1606.5|1605|1607|1605.5|1607|1605.5|1606.5|1605|11
1761742930000|2025-10-29 13:02:10|1606.9|1605.4|1606.9|1605.4|1607|1605.5|1606.4|1604.9|6
1761742940000|2025-10-29 13:02:20|1606.8|1605.3|1607.1|1605.6|1607.1|1605.6|1606.7|1605.2|0
1761742950000|2025-10-29 13:02:30|1606.9|1605.4|1607.5|1606|1607.5|1606|1606.9|1605.4|1
1761742960000|2025-10-29 13:02:40|1607.6|1606.1|1607.6|1606.1|1607.8|1606.3|1607.4|1605.9|1
1761742970000|2025-10-29 13:02:50|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.3|1605.8|0
1761742980000|2025-10-29 13:03:00|1607.5|1606|1607|1605.5|1607.6|1606.1|1606.8|1605.3|3
1761742990000|2025-10-29 13:03:10|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1606.8|1605.3|1
1761743000000|2025-10-29 13:03:20|1606.9|1605.4|1607.5|1606|1607.7|1606.2|1606.9|1605.4|5
1761743010000|2025-10-29 13:03:30|1607.3|1605.8|1607.1|1605.6|1607.8|1606.3|1607.1|1605.6|2
1761743020000|2025-10-29 13:03:40|1607.2|1605.7|1607.8|1606.3|1607.8|1606.3|1607.1|1605.6|2
1761743030000|2025-10-29 13:03:50|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.7|1606.2|2
1761743040000|2025-10-29 13:04:00|1608.1|1606.6|1607.5|1606|1608.6|1607.1|1607.5|1606|13
1761743050000|2025-10-29 13:04:10|1607.4|1605.9|1608.4|1606.9|1608.4|1606.9|1607.3|1605.8|2
1761743060000|2025-10-29 13:04:20|1608.3|1606.8|1607.3|1605.8|1608.3|1606.8|1607.2|1605.7|2
1761743070000|2025-10-29 13:04:30|1607.4|1605.9|1607.9|1606.4|1608|1606.5|1607.4|1605.9|1
1761743080000|2025-10-29 13:04:40|1608|1606.5|1607.6|1606.1|1608|1606.5|1607.4|1605.9|1
1761743090000|2025-10-29 13:04:50|1607.5|1606|1608.1|1606.6|1608.2|1606.7|1607.5|1606|2
1761743100000|2025-10-29 13:05:00|1608.2|1606.7|1608.4|1606.9|1608.5|1607|1607.9|1606.4|0
1761743110000|2025-10-29 13:05:10|1608.5|1607|1608.5|1607|1608.7|1607.2|1608.2|1606.7|8
1761743120000|2025-10-29 13:05:20|1608.4|1606.9|1609.4|1607.9|1609.4|1607.9|1608.1|1606.6|5
1761743130000|2025-10-29 13:05:30|1609.3|1607.8|1608.8|1607.3|1609.4|1607.9|1608.8|1607.3|2
1761743140000|2025-10-29 13:05:40|1608.7|1607.2|1609.4|1607.9|1609.4|1607.9|1608.7|1607.2|0
1761743150000|2025-10-29 13:05:50|1609.3|1607.8|1609.6|1608.1|1609.6|1608.1|1609.1|1607.6|3
1761743160000|2025-10-29 13:06:00|1609.7|1608.2|1609.7|1608.2|1610.1|1608.6|1609.5|1608|10
1761743170000|2025-10-29 13:06:10|1609.6|1608.1|1609.2|1607.7|1609.7|1608.2|1609.2|1607.7|2
1761743180000|2025-10-29 13:06:20|1609.3|1607.8|1609.2|1607.7|1609.5|1608|1609.2|1607.7|3
1761743190000|2025-10-29 13:06:30|1609.1|1607.6|1609|1607.5|1609.2|1607.7|1609|1607.5|0
1761743200000|2025-10-29 13:06:40|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.6|1607.1|4
1761743210000|2025-10-29 13:06:50|1609|1607.5|1609.3|1607.8|1609.3|1607.8|1609|1607.5|3
1761743220000|2025-10-29 13:07:00|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609|1607.5|1
1761743230000|2025-10-29 13:07:10|1609.6|1608.1|1609.1|1607.6|1609.6|1608.1|1609.1|1607.6|2
1761743240000|2025-10-29 13:07:20|1608.9|1607.4|1608.6|1607.1|1608.9|1607.4|1608.6|1607.1|1
1761743250000|2025-10-29 13:07:30|1608.7|1607.2|1608.5|1607|1608.8|1607.3|1608.1|1606.6|2
1761743260000|2025-10-29 13:07:40|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|0
1761743270000|2025-10-29 13:07:50|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.7|1606.2|2
1761743280000|2025-10-29 13:08:00|1608|1606.5|1607.7|1606.2|1608.2|1606.7|1607.6|1606.1|1
1761743290000|2025-10-29 13:08:10|1607.8|1606.3|1608.2|1606.7|1608.3|1606.8|1607.7|1606.2|3
1761743300000|2025-10-29 13:08:20|1608.1|1606.6|1607.4|1605.9|1608.1|1606.6|1607.4|1605.9|1
1761743310000|2025-10-29 13:08:30|1607.3|1605.8|1607.5|1606|1607.6|1606.1|1607.3|1605.8|1
1761743320000|2025-10-29 13:08:40|1607.6|1606.1|1607.8|1606.3|1607.9|1606.4|1607.6|1606.1|0
1761743330000|2025-10-29 13:08:50|1608|1606.5|1608.3|1606.8|1608.3|1606.8|1608|1606.5|1
1761743340000|2025-10-29 13:09:00|1608.2|1606.7|1608.3|1606.8|1608.7|1607.2|1608.2|1606.7|3
1761743350000|2025-10-29 13:09:10|1608.4|1606.9|1608.3|1606.8|1608.5|1607|1608.2|1606.7|0
1761743360000|2025-10-29 13:09:20|1608.1|1606.6|1608.6|1607.1|1609|1607.5|1608.1|1606.6|7
1761743370000|2025-10-29 13:09:30|1608.7|1607.2|1608.1|1606.6|1608.7|1607.2|1608.1|1606.6|0
1761743380000|2025-10-29 13:09:40|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1607.7|1606.2|2
1761743390000|2025-10-29 13:09:50|1608.3|1606.8|1608.6|1607.1|1608.6|1607.1|1608.2|1606.7|0
1761743400000|2025-10-29 13:10:00|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.6|1607.1|0
1761743410000|2025-10-29 13:10:10|1608.9|1607.4|1608.9|1607.4|1609.3|1607.8|1608.7|1607.2|2
1761743420000|2025-10-29 13:10:20|1608.8|1607.3|1608.3|1606.8|1608.9|1607.4|1608.3|1606.8|1
1761743430000|2025-10-29 13:10:30|1608.4|1606.9|1608.9|1607.4|1608.9|1607.4|1608.3|1606.8|9
1761743440000|2025-10-29 13:10:40|1609.1|1607.6|1609.9|1608.4|1609.9|1608.4|1609.1|1607.6|3
1761743450000|2025-10-29 13:10:50|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.5|1608|1
1761743460000|2025-10-29 13:11:00|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.6|1608.1|1
1761743470000|2025-10-29 13:11:10|1609.8|1608.3|1609.7|1608.2|1609.9|1608.4|1609.4|1607.9|0
1761743480000|2025-10-29 13:11:20|1609.8|1608.3|1611.2|1609.7|1611.5|1610|1609.7|1608.2|12
1761743490000|2025-10-29 13:11:30|1611.3|1609.8|1612.1|1610.6|1612.5|1611|1611.3|1609.8|6
1761743500000|2025-10-29 13:11:40|1612.2|1610.7|1611.6|1610.1|1612.2|1610.7|1611.6|1610.1|3
1761743510000|2025-10-29 13:11:50|1611.7|1610.2|1611.5|1610|1611.7|1610.2|1611.4|1609.9|4
1761743520000|2025-10-29 13:12:00|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.4|1609.9|1
1761743530000|2025-10-29 13:12:10|1611.5|1610|1611.9|1610.4|1612.1|1610.6|1611.4|1609.9|1
1761743540000|2025-10-29 13:12:20|1612|1610.5|1611.6|1610.1|1612|1610.5|1611.5|1610|0
1761743550000|2025-10-29 13:12:30|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1761743560000|2025-10-29 13:12:40|1611.7|1610.2|1610.9|1609.4|1612.7|1611.2|1610.9|1609.4|6
1761743570000|2025-10-29 13:12:50|1610.8|1609.3|1609.9|1608.4|1610.8|1609.3|1609.2|1607.7|12
1761743580000|2025-10-29 13:13:00|1609.8|1608.3|1608.2|1606.7|1609.8|1608.3|1607.8|1606.3|4
1761743590000|2025-10-29 13:13:10|1608.1|1606.6|1608.4|1606.9|1608.5|1607|1608|1606.5|4
1761743600000|2025-10-29 13:13:20|1608.5|1607|1608.9|1607.4|1609|1607.5|1608.3|1606.8|1
1761743610000|2025-10-29 13:13:30|1609|1607.5|1609|1607.5|1609.3|1607.8|1608.8|1607.3|2
1761743620000|2025-10-29 13:13:40|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|1
1761743630000|2025-10-29 13:13:50|1609.1|1607.6|1609|1607.5|1609.2|1607.7|1608.7|1607.2|5
1761743640000|2025-10-29 13:14:00|1609.1|1607.6|1609|1607.5|1609.2|1607.7|1608.9|1607.4|3
1761743650000|2025-10-29 13:14:10|1609.1|1607.6|1608.5|1607|1609.6|1608.1|1608.5|1607|8
1761743660000|2025-10-29 13:14:20|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.5|1607|4
1761743670000|2025-10-29 13:14:30|1608.8|1607.3|1609.2|1607.7|1609.3|1607.8|1608.8|1607.3|2
1761743680000|2025-10-29 13:14:40|1609.3|1607.8|1609.2|1607.7|1609.4|1607.9|1609|1607.5|0
1761743690000|2025-10-29 13:14:50|1609|1607.5|1609|1607.5|1609.2|1607.7|1608.8|1607.3|2
1761743700000|2025-10-29 13:15:00|1609.3|1607.8|1609.5|1608|1609.7|1608.2|1609.2|1607.7|1
1761743710000|2025-10-29 13:15:10|1609.4|1607.9|1609.5|1608|1609.8|1608.3|1609.1|1607.6|2
1761743720000|2025-10-29 13:15:20|1609.6|1608.1|1610|1608.5|1610|1608.5|1609.5|1608|3
1761743730000|2025-10-29 13:15:30|1610.4|1608.9|1610.3|1608.8|1610.9|1609.4|1610.3|1608.8|5
1761743740000|2025-10-29 13:15:40|1610.4|1608.9|1610.7|1609.2|1610.7|1609.2|1610.2|1608.7|1
1761743750000|2025-10-29 13:15:50|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.6|1609.1|0
1761743760000|2025-10-29 13:16:00|1611.2|1609.7|1611.4|1609.9|1611.6|1610.1|1611|1609.5|5
1761743770000|2025-10-29 13:16:10|1611.2|1609.7|1611.3|1609.8|1611.5|1610|1611|1609.5|1
1761743780000|2025-10-29 13:16:20|1611.4|1609.9|1612|1610.5|1612.4|1610.9|1611.2|1609.7|2
1761743790000|2025-10-29 13:16:30|1612.2|1610.7|1611.8|1610.3|1612.2|1610.7|1611.8|1610.3|3
1761743800000|2025-10-29 13:16:40|1611.9|1610.4|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|0
1761743810000|2025-10-29 13:16:50|1612.5|1611|1612.2|1610.7|1612.6|1611.1|1612.2|1610.7|4
1761743820000|2025-10-29 13:17:00|1612.3|1610.8|1612.8|1611.3|1612.9|1611.4|1612.3|1610.8|4
1761743830000|2025-10-29 13:17:10|1613.1|1611.6|1613.5|1612|1614.5|1613|1613|1611.5|9
1761743840000|2025-10-29 13:17:20|1613.6|1612.1|1615.4|1613.9|1615.4|1613.9|1613.5|1612|12
1761743850000|2025-10-29 13:17:30|1616.5|1615|1615.6|1614.1|1616.7|1615.2|1615.6|1614.1|27
1761743860000|2025-10-29 13:17:40|1615.5|1614|1615.2|1613.7|1615.5|1614|1615.1|1613.6|2
1761743870000|2025-10-29 13:17:50|1615.1|1613.6|1614.7|1613.2|1615.3|1613.8|1614.7|1613.2|3
1761743880000|2025-10-29 13:18:00|1614.9|1613.4|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|5
1761743890000|2025-10-29 13:18:10|1615|1613.5|1615.1|1613.6|1615.8|1614.3|1615|1613.5|4
1761743900000|2025-10-29 13:18:20|1615|1613.5|1616|1614.5|1616.1|1614.6|1615|1613.5|6
1761743910000|2025-10-29 13:18:30|1616.1|1614.6|1615.6|1614.1|1616.5|1615|1615.6|1614.1|1
1761743920000|2025-10-29 13:18:40|1615.5|1614|1615.5|1614|1615.5|1614|1615.4|1613.9|0
1761743930000|2025-10-29 13:18:50|1615.6|1614.1|1615.6|1614.1|1615.7|1614.2|1615.5|1614|1
1761743940000|2025-10-29 13:19:00|1615.7|1614.2|1615.5|1614|1615.7|1614.2|1615.5|1614|2
1761743950000|2025-10-29 13:19:10|1615.4|1613.9|1615.4|1613.9|1615.5|1614|1615.2|1613.7|4
1761743960000|2025-10-29 13:19:20|1615.3|1613.8|1615.5|1614|1615.7|1614.2|1615.3|1613.8|2
1761743970000|2025-10-29 13:19:30|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615|1613.5|7
1761743980000|2025-10-29 13:19:40|1615.3|1613.8|1614.7|1613.2|1615.4|1613.9|1614.6|1613.1|3
1761743990000|2025-10-29 13:19:50|1614.6|1613.1|1615.3|1613.8|1615.3|1613.8|1614.6|1613.1|13
1761744000000|2025-10-29 13:20:00|1615.4|1613.9|1615.4|1613.9|1615.7|1614.2|1615.4|1613.9|1
1761744010000|2025-10-29 13:20:10|1615.5|1614|1615.6|1614.1|1615.8|1614.3|1615.4|1613.9|7
1761744020000|2025-10-29 13:20:20|1615.5|1614|1615.5|1614|1615.5|1614|1615.4|1613.9|0
1761744030000|2025-10-29 13:20:30|1615.4|1613.9|1615.7|1614.2|1615.7|1614.2|1615.4|1613.9|1
1761744040000|2025-10-29 13:20:40|1615.6|1614.1|1615.2|1613.7|1615.8|1614.3|1615.1|1613.6|3
1761744050000|2025-10-29 13:20:50|1615.3|1613.8|1616.3|1614.8|1616.6|1615.1|1615.2|1613.7|4
1761744060000|2025-10-29 13:21:00|1616.1|1614.6|1616.1|1614.6|1616.5|1615|1616.1|1614.6|7
1761744070000|2025-10-29 13:21:10|1616.3|1614.8|1616.2|1614.7|1616.4|1614.9|1616.2|1614.7|5
1761744080000|2025-10-29 13:21:20|1616.6|1615.1|1617|1615.5|1617|1615.5|1616.4|1614.9|5
1761744090000|2025-10-29 13:21:30|1617.1|1615.6|1617.7|1616.2|1617.8|1616.3|1617.1|1615.6|9
1761744100000|2025-10-29 13:21:40|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1616.7|1615.2|5
1761744110000|2025-10-29 13:21:50|1617.7|1616.2|1617.4|1615.9|1617.8|1616.3|1617.3|1615.8|7
1761744120000|2025-10-29 13:22:00|1617.6|1616.1|1617.3|1615.8|1617.7|1616.2|1617.2|1615.7|5
1761744130000|2025-10-29 13:22:10|1617.4|1615.9|1617.2|1615.7|1617.7|1616.2|1617.1|1615.6|5
1761744140000|2025-10-29 13:22:20|1617.1|1615.6|1617.2|1615.7|1617.3|1615.8|1617.1|1615.6|4
1761744150000|2025-10-29 13:22:30|1616.8|1615.3|1616.3|1614.8|1616.8|1615.3|1616|1614.5|6
1761744160000|2025-10-29 13:22:40|1616.1|1614.6|1616|1614.5|1616.2|1614.7|1616|1614.5|3
1761744170000|2025-10-29 13:22:50|1616.1|1614.6|1615.6|1614.1|1616.2|1614.7|1615.5|1614|8
1761744180000|2025-10-29 13:23:00|1615.5|1614|1615.5|1614|1615.5|1614|1615|1613.5|7
1761744190000|2025-10-29 13:23:10|1615.6|1614.1|1615.2|1613.7|1615.8|1614.3|1615.1|1613.6|10
1761744200000|2025-10-29 13:23:20|1615.1|1613.6|1614.6|1613.1|1615.1|1613.6|1614.6|1613.1|2
1761744210000|2025-10-29 13:23:30|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1
1761744220000|2025-10-29 13:23:40|1615|1613.5|1615|1613.5|1615.1|1613.6|1614.9|1613.4|2
1761744230000|2025-10-29 13:23:50|1614.9|1613.4|1614.7|1613.2|1615|1613.5|1614.7|1613.2|1
1761744240000|2025-10-29 13:24:00|1614.8|1613.3|1615.2|1613.7|1615.3|1613.8|1614.6|1613.1|3
1761744250000|2025-10-29 13:24:10|1615.1|1613.6|1615.4|1613.9|1615.4|1613.9|1615.1|1613.6|3
1761744260000|2025-10-29 13:24:20|1615.2|1613.7|1615.7|1614.2|1615.7|1614.2|1615.2|1613.7|2
1761744270000|2025-10-29 13:24:30|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|3
1761744280000|2025-10-29 13:24:40|1616|1614.5|1615.9|1614.4|1616|1614.5|1615.9|1614.4|6
1761744290000|2025-10-29 13:24:50|1615.8|1614.3|1616.2|1614.7|1616.2|1614.7|1615.6|1614.1|3
1761744300000|2025-10-29 13:25:00|1616.4|1614.9|1616.1|1614.6|1616.5|1615|1616.1|1614.6|0
1761744310000|2025-10-29 13:25:10|1616.2|1614.7|1615.9|1614.4|1616.2|1614.7|1615.9|1614.4|4
1761744320000|2025-10-29 13:25:20|1615.8|1614.3|1615.4|1613.9|1615.8|1614.3|1615.4|1613.9|3
1761744330000|2025-10-29 13:25:30|1615.5|1614|1615.5|1614|1615.5|1614|1615.4|1613.9|1
1761744340000|2025-10-29 13:25:40|1615.3|1613.8|1615.8|1614.3|1616|1614.5|1615|1613.5|15
1761744350000|2025-10-29 13:25:50|1615.7|1614.2|1615.4|1613.9|1615.7|1614.2|1615.4|1613.9|0
1761744360000|2025-10-29 13:26:00|1615.1|1613.6|1614.9|1613.4|1615.5|1614|1614.9|1613.4|3
1761744370000|2025-10-29 13:26:10|1614.8|1613.3|1614.6|1613.1|1615|1613.5|1614.5|1613|1
1761744380000|2025-10-29 13:26:20|1614.4|1612.9|1614.5|1613|1614.6|1613.1|1614.3|1612.8|2
1761744390000|2025-10-29 13:26:30|1614.6|1613.1|1614.2|1612.7|1614.9|1613.4|1614.2|1612.7|4
1761744400000|2025-10-29 13:26:40|1614.5|1613|1614.9|1613.4|1614.9|1613.4|1614.3|1612.8|2
1761744410000|2025-10-29 13:26:50|1614.6|1613.1|1614.4|1612.9|1614.6|1613.1|1614.2|1612.7|3
1761744420000|2025-10-29 13:27:00|1614.2|1612.7|1614.8|1613.3|1614.9|1613.4|1614.2|1612.7|10
1761744430000|2025-10-29 13:27:10|1614.9|1613.4|1615|1613.5|1615.1|1613.6|1614.8|1613.3|2
1761744440000|2025-10-29 13:27:20|1615.1|1613.6|1614.4|1612.9|1615.1|1613.6|1614.4|1612.9|9
1761744450000|2025-10-29 13:27:30|1614.3|1612.8|1614.2|1612.7|1614.7|1613.2|1614.2|1612.7|1
1761744460000|2025-10-29 13:27:40|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.3|1612.8|0
1761744470000|2025-10-29 13:27:50|1614.6|1613.1|1615|1613.5|1615|1613.5|1614.3|1612.8|0
1761744480000|2025-10-29 13:28:00|1615.1|1613.6|1614.4|1612.9|1615.1|1613.6|1614.4|1612.9|1
1761744490000|2025-10-29 13:28:10|1614.5|1613|1614.5|1613|1614.5|1613|1614.5|1613|0
1761744500000|2025-10-29 13:28:20|1614.7|1613.2|1614.4|1612.9|1614.7|1613.2|1614.3|1612.8|0
1761744510000|2025-10-29 13:28:30|1614.5|1613|1614.7|1613.2|1614.7|1613.2|1614.5|1613|0
1761744520000|2025-10-29 13:28:40|1614.8|1613.3|1614.5|1613|1614.9|1613.4|1614.4|1612.9|2
1761744530000|2025-10-29 13:28:50|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|1
1761744540000|2025-10-29 13:29:00|1614.6|1613.1|1614.8|1613.3|1615.1|1613.6|1614.6|1613.1|1
1761744550000|2025-10-29 13:29:10|1614.9|1613.4|1614.5|1613|1615.1|1613.6|1614.4|1612.9|1
1761744560000|2025-10-29 13:29:20|1614.6|1613.1|1614.8|1613.3|1614.8|1613.3|1614.4|1612.9|2
1761744570000|2025-10-29 13:29:30|1614.9|1613.4|1615.3|1613.8|1615.3|1613.8|1614.9|1613.4|3
1761744580000|2025-10-29 13:29:40|1615.6|1614.1|1616.2|1614.7|1616.2|1614.7|1615.5|1614|2
1761744590000|2025-10-29 13:29:50|1616.3|1614.8|1616|1614.5|1616.5|1615|1616|1614.5|2
1761744600000|2025-10-29 13:30:00|1616.4|1614.9|1615.7|1614.2|1616.4|1614.9|1615.7|1614.2|14
1761744610000|2025-10-29 13:30:10|1615.9|1614.4|1615.2|1613.7|1615.9|1614.4|1615.2|1613.7|9
1761744620000|2025-10-29 13:30:20|1615.3|1613.8|1616.5|1615|1616.5|1615|1615.2|1613.7|6
1761744630000|2025-10-29 13:30:30|1616.6|1615.1|1616.1|1614.6|1616.6|1615.1|1615.6|1614.1|3
1761744640000|2025-10-29 13:30:40|1615.9|1614.4|1615.2|1613.7|1616.1|1614.6|1614.9|1613.4|6
1761744650000|2025-10-29 13:30:50|1615.3|1613.8|1615.9|1614.4|1616.2|1614.7|1615.3|1613.8|6
1761744660000|2025-10-29 13:31:00|1616.2|1614.7|1616.5|1615|1617.3|1615.8|1616.2|1614.7|15
1761744670000|2025-10-29 13:31:10|1616.8|1615.3|1617.7|1616.2|1617.8|1616.3|1616.8|1615.3|14
1761744680000|2025-10-29 13:31:20|1618|1616.5|1617.7|1616.2|1618.3|1616.8|1616.9|1615.4|11
1761744690000|2025-10-29 13:31:30|1617.6|1616.1|1617.4|1615.9|1617.8|1616.3|1617.1|1615.6|13
1761744700000|2025-10-29 13:31:40|1617.5|1616|1618.5|1617|1618.5|1617|1617.3|1615.8|9
1761744710000|2025-10-29 13:31:50|1619.1|1617.6|1619.1|1617.6|1620.5|1619|1618.9|1617.4|38
1761744720000|2025-10-29 13:32:00|1619|1617.5|1617.7|1616.2|1619.1|1617.6|1617.7|1616.2|16
1761744730000|2025-10-29 13:32:10|1617.8|1616.3|1615.8|1614.3|1617.9|1616.4|1615.1|1613.6|21
1761744740000|2025-10-29 13:32:20|1615.7|1614.2|1615.7|1614.2|1616|1614.5|1615.3|1613.8|2
1761744750000|2025-10-29 13:32:30|1615.8|1614.3|1616.2|1614.7|1616.3|1614.8|1615.8|1614.3|10
1761744760000|2025-10-29 13:32:40|1616.3|1614.8|1616.1|1614.6|1616.7|1615.2|1616.1|1614.6|8
1761744770000|2025-10-29 13:32:50|1616|1614.5|1615|1613.5|1616.2|1614.7|1615|1613.5|10
1761744780000|2025-10-29 13:33:00|1615.1|1613.6|1615.5|1614|1615.5|1614|1615.1|1613.6|7
1761744790000|2025-10-29 13:33:10|1615.4|1613.9|1615|1613.5|1615.4|1613.9|1614.6|1613.1|11
1761744800000|2025-10-29 13:33:20|1614.8|1613.3|1614.7|1613.2|1615.1|1613.6|1614.6|1613.1|3
1761744810000|2025-10-29 13:33:30|1614.6|1613.1|1613.9|1612.4|1614.6|1613.1|1613.4|1611.9|15
1761744820000|2025-10-29 13:33:40|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1613.5|1612|4
1761744830000|2025-10-29 13:33:50|1614|1612.5|1613.5|1612|1614|1612.5|1613.3|1611.8|2
1761744840000|2025-10-29 13:34:00|1613.6|1612.1|1613.2|1611.7|1613.7|1612.2|1613|1611.5|6
1761744850000|2025-10-29 13:34:10|1613.3|1611.8|1613.5|1612|1613.8|1612.3|1613|1611.5|5
1761744860000|2025-10-29 13:34:20|1613.6|1612.1|1613.1|1611.6|1613.7|1612.2|1612.8|1611.3|5
1761744870000|2025-10-29 13:34:30|1613.2|1611.7|1614.1|1612.6|1614.1|1612.6|1613.2|1611.7|4
1761744880000|2025-10-29 13:34:40|1614|1612.5|1613.5|1612|1614|1612.5|1613.1|1611.6|8
1761744890000|2025-10-29 13:34:50|1613.7|1612.2|1615.1|1613.6|1615.1|1613.6|1613.7|1612.2|22
1761744900000|2025-10-29 13:35:00|1615.2|1613.7|1614.8|1613.3|1615.6|1614.1|1614.7|1613.2|13
1761744910000|2025-10-29 13:35:10|1614.6|1613.1|1614.6|1613.1|1615.1|1613.6|1614.5|1613|3
1761744920000|2025-10-29 13:35:20|1614.7|1613.2|1615.4|1613.9|1615.7|1614.2|1614.5|1613|7
1761744930000|2025-10-29 13:35:30|1615.5|1614|1615.7|1614.2|1616|1614.5|1615.2|1613.7|3
1761744940000|2025-10-29 13:35:40|1615.6|1614.1|1615.9|1614.4|1616.4|1614.9|1615.5|1614|8
1761744950000|2025-10-29 13:35:50|1615.8|1614.3|1615.4|1613.9|1616.1|1614.6|1615.3|1613.8|1
1761744960000|2025-10-29 13:36:00|1615.3|1613.8|1615.6|1614.1|1616.2|1614.7|1615|1613.5|14
1761744970000|2025-10-29 13:36:10|1615.5|1614|1617|1615.5|1617|1615.5|1615.5|1614|22
1761744980000|2025-10-29 13:36:20|1616.9|1615.4|1615.7|1614.2|1617.1|1615.6|1615.5|1614|2
1761744990000|2025-10-29 13:36:30|1615.6|1614.1|1616.1|1614.6|1616.1|1614.6|1615.2|1613.7|2
1761745000000|2025-10-29 13:36:40|1616|1614.5|1615.5|1614|1616.2|1614.7|1615.4|1613.9|0
1761745010000|2025-10-29 13:36:50|1615.4|1613.9|1615.8|1614.3|1616.3|1614.8|1615.4|1613.9|2
1761745020000|2025-10-29 13:37:00|1615.7|1614.2|1613.9|1612.4|1615.7|1614.2|1613.9|1612.4|3
1761745030000|2025-10-29 13:37:10|1614|1612.5|1612.8|1611.3|1614|1612.5|1612.4|1610.9|4
1761745040000|2025-10-29 13:37:20|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.4|1610.9|3
1761745050000|2025-10-29 13:37:30|1612.5|1611|1612.7|1611.2|1612.8|1611.3|1612.2|1610.7|5
1761745060000|2025-10-29 13:37:40|1612.6|1611.1|1611.6|1610.1|1612.7|1611.2|1611.3|1609.8|3
1761745070000|2025-10-29 13:37:50|1611.7|1610.2|1612.3|1610.8|1612.3|1610.8|1611.6|1610.1|2
1761745080000|2025-10-29 13:38:00|1612.2|1610.7|1611.7|1610.2|1612.4|1610.9|1611.4|1609.9|8
1761745090000|2025-10-29 13:38:10|1611.4|1609.9|1611.1|1609.6|1611.4|1609.9|1611.1|1609.6|5
1761745100000|2025-10-29 13:38:20|1611.2|1609.7|1610.4|1608.9|1611.5|1610|1610.4|1608.9|6
1761745110000|2025-10-29 13:38:30|1610.3|1608.8|1610.3|1608.8|1610.9|1609.4|1610.2|1608.7|2
1761745120000|2025-10-29 13:38:40|1610.4|1608.9|1609.5|1608|1611.2|1609.7|1609.5|1608|10
1761745130000|2025-10-29 13:38:50|1609.6|1608.1|1609.7|1608.2|1610|1608.5|1609.3|1607.8|2
1761745140000|2025-10-29 13:39:00|1609.8|1608.3|1609.5|1608|1609.8|1608.3|1609.4|1607.9|0
1761745150000|2025-10-29 13:39:10|1609.4|1607.9|1610.2|1608.7|1610.3|1608.8|1609.4|1607.9|0
1761745160000|2025-10-29 13:39:20|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1609.9|1608.4|3
1761745170000|2025-10-29 13:39:30|1610.1|1608.6|1610.4|1608.9|1610.4|1608.9|1610|1608.5|2
1761745180000|2025-10-29 13:39:40|1610.2|1608.7|1610.1|1608.6|1610.3|1608.8|1610|1608.5|0
1761745190000|2025-10-29 13:39:50|1610|1608.5|1609.7|1608.2|1610.2|1608.7|1609.7|1608.2|1
1761745200000|2025-10-29 13:40:00|1609.6|1608.1|1608.4|1606.9|1609.6|1608.1|1607.5|1606|16
1761745210000|2025-10-29 13:40:10|1608.5|1607|1607.6|1606.1|1608.8|1607.3|1607.3|1605.8|4
1761745220000|2025-10-29 13:40:20|1607.7|1606.2|1607.2|1605.7|1607.9|1606.4|1607|1605.5|4
1761745230000|2025-10-29 13:40:30|1607.3|1605.8|1607.6|1606.1|1607.6|1606.1|1607.1|1605.6|2
1761745240000|2025-10-29 13:40:40|1607.8|1606.3|1607|1605.5|1607.8|1606.3|1606.9|1605.4|4
1761745250000|2025-10-29 13:40:50|1606.9|1605.4|1607|1605.5|1607.4|1605.9|1606.9|1605.4|2
1761745260000|2025-10-29 13:41:00|1607.1|1605.6|1606.5|1605|1607.4|1605.9|1606.4|1604.9|5
1761745270000|2025-10-29 13:41:10|1606.6|1605.1|1608.3|1606.8|1608.3|1606.8|1606.6|1605.1|5
1761745280000|2025-10-29 13:41:20|1608.4|1606.9|1608.4|1606.9|1608.7|1607.2|1608.2|1606.7|5
1761745290000|2025-10-29 13:41:30|1608.3|1606.8|1608.5|1607|1608.7|1607.2|1608|1606.5|4
1761745300000|2025-10-29 13:41:40|1608.4|1606.9|1607.9|1606.4|1608.4|1606.9|1607.8|1606.3|0
1761745310000|2025-10-29 13:41:50|1608|1606.5|1609.3|1607.8|1609.4|1607.9|1608|1606.5|0
1761745320000|2025-10-29 13:42:00|1609.5|1608|1608.8|1607.3|1609.7|1608.2|1608.7|1607.2|6
1761745330000|2025-10-29 13:42:10|1609.1|1607.6|1610.2|1608.7|1610.2|1608.7|1609.1|1607.6|4
1761745340000|2025-10-29 13:42:20|1610.3|1608.8|1610.2|1608.7|1610.6|1609.1|1610.1|1608.6|3
1761745350000|2025-10-29 13:42:30|1610.5|1609|1611.4|1609.9|1611.6|1610.1|1610.5|1609|8
1761745360000|2025-10-29 13:42:40|1611.3|1609.8|1611.6|1610.1|1611.7|1610.2|1611.2|1609.7|7
1761745370000|2025-10-29 13:42:50|1611.7|1610.2|1611.5|1610|1612.3|1610.8|1611.3|1609.8|6
1761745380000|2025-10-29 13:43:00|1611.4|1609.9|1612.8|1611.3|1612.9|1611.4|1611.4|1609.9|9
1761745390000|2025-10-29 13:43:10|1612.9|1611.4|1612.9|1611.4|1613.1|1611.6|1612.7|1611.2|3
1761745400000|2025-10-29 13:43:20|1612.8|1611.3|1613.1|1611.6|1613.5|1612|1612.8|1611.3|6
1761745410000|2025-10-29 13:43:30|1613|1611.5|1613.4|1611.9|1614|1612.5|1612.6|1611.1|7
1761745420000|2025-10-29 13:43:40|1613.5|1612|1613.9|1612.4|1614.2|1612.7|1613.4|1611.9|7
1761745430000|2025-10-29 13:43:50|1613.6|1612.1|1613.2|1611.7|1613.6|1612.1|1613|1611.5|5
1761745440000|2025-10-29 13:44:00|1613.1|1611.6|1613.4|1611.9|1613.5|1612|1613.1|1611.6|5
1761745450000|2025-10-29 13:44:10|1613.5|1612|1614.1|1612.6|1614.1|1612.6|1613.5|1612|0
1761745460000|2025-10-29 13:44:20|1613|1611.5|1611.6|1610.1|1613|1611.5|1611.6|1610.1|8
1761745470000|2025-10-29 13:44:30|1611.1|1609.6|1611.9|1610.4|1611.9|1610.4|1610.9|1609.4|8
1761745480000|2025-10-29 13:44:40|1612.2|1610.7|1611.8|1610.3|1612.2|1610.7|1611.8|1610.3|3
1761745490000|2025-10-29 13:44:50|1611.9|1610.4|1610.8|1609.3|1611.9|1610.4|1610.8|1609.3|1
1761745500000|2025-10-29 13:45:00|1610.6|1609.1|1611.4|1609.9|1611.4|1609.9|1610.3|1608.8|6
1761745510000|2025-10-29 13:45:10|1611.3|1609.8|1610.6|1609.1|1611.8|1610.3|1610.6|1609.1|2
1761745520000|2025-10-29 13:45:20|1610.7|1609.2|1610.4|1608.9|1610.7|1609.2|1610.2|1608.7|0
1761745530000|2025-10-29 13:45:30|1610.5|1609|1610.3|1608.8|1610.5|1609|1609.8|1608.3|3
1761745540000|2025-10-29 13:45:40|1610.4|1608.9|1611|1609.5|1611|1609.5|1610.4|1608.9|0
1761745550000|2025-10-29 13:45:50|1611.1|1609.6|1609.2|1607.7|1611.1|1609.6|1609.1|1607.6|3
1761745560000|2025-10-29 13:46:00|1609.1|1607.6|1609.2|1607.7|1609.5|1608|1609.1|1607.6|2
1761745570000|2025-10-29 13:46:10|1609.3|1607.8|1610.1|1608.6|1610.1|1608.6|1609.3|1607.8|0
1761745580000|2025-10-29 13:46:20|1610.2|1608.7|1609.5|1608|1610.3|1608.8|1609.5|1608|3
1761745590000|2025-10-29 13:46:30|1609.3|1607.8|1609.5|1608|1609.7|1608.2|1609.3|1607.8|1
1761745600000|2025-10-29 13:46:40|1609.6|1608.1|1609.8|1608.3|1609.8|1608.3|1609.3|1607.8|0
1761745610000|2025-10-29 13:46:50|1610.1|1608.6|1610.7|1609.2|1610.7|1609.2|1610.1|1608.6|1
1761745620000|2025-10-29 13:47:00|1610.9|1609.4|1610.9|1609.4|1611.4|1609.9|1610.4|1608.9|7
1761745630000|2025-10-29 13:47:10|1611|1609.5|1610.9|1609.4|1611.1|1609.6|1610.2|1608.7|1
1761745640000|2025-10-29 13:47:20|1610.8|1609.3|1610.5|1609|1610.8|1609.3|1610.3|1608.8|1
1761745650000|2025-10-29 13:47:30|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.1|1608.6|0
1761745660000|2025-10-29 13:47:40|1610.4|1608.9|1610.5|1609|1610.6|1609.1|1610.3|1608.8|0
1761745670000|2025-10-29 13:47:50|1610.3|1608.8|1608.2|1606.7|1610.4|1608.9|1608|1606.5|15
1761745680000|2025-10-29 13:48:00|1608.1|1606.6|1608.3|1606.8|1609.4|1607.9|1608.1|1606.6|6
1761745690000|2025-10-29 13:48:10|1608.4|1606.9|1609.1|1607.6|1609.1|1607.6|1608.3|1606.8|1
1761745700000|2025-10-29 13:48:20|1609.2|1607.7|1607|1605.5|1609.2|1607.7|1607|1605.5|3
1761745710000|2025-10-29 13:48:30|1606.9|1605.4|1607.2|1605.7|1607.3|1605.8|1606.4|1604.9|18
1761745720000|2025-10-29 13:48:40|1607.3|1605.8|1606.8|1605.3|1607.5|1606|1606.6|1605.1|4
1761745730000|2025-10-29 13:48:50|1607|1605.5|1607.3|1605.8|1607.3|1605.8|1606.7|1605.2|2
1761745740000|2025-10-29 13:49:00|1607.5|1606|1609.3|1607.8|1609.3|1607.8|1607.5|1606|4
1761745750000|2025-10-29 13:49:10|1609.2|1607.7|1610.2|1608.7|1610.2|1608.7|1609|1607.5|3
1761745760000|2025-10-29 13:49:20|1610.1|1608.6|1610.8|1609.3|1611|1609.5|1610.1|1608.6|7
1761745770000|2025-10-29 13:49:30|1610.7|1609.2|1610.3|1608.8|1610.8|1609.3|1610.2|1608.7|11
1761745780000|2025-10-29 13:49:40|1610|1608.5|1610.4|1608.9|1610.4|1608.9|1610|1608.5|1
1761745790000|2025-10-29 13:49:50|1610.3|1608.8|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|0
1761745800000|2025-10-29 13:50:00|1610.2|1608.7|1611.8|1610.3|1611.9|1610.4|1610.2|1608.7|11
1761745810000|2025-10-29 13:50:10|1611.6|1610.1|1611.7|1610.2|1612|1610.5|1611.6|1610.1|3
1761745820000|2025-10-29 13:50:20|1611.6|1610.1|1611.2|1609.7|1611.6|1610.1|1610.9|1609.4|2
1761745830000|2025-10-29 13:50:30|1611.1|1609.6|1612.7|1611.2|1612.8|1611.3|1611.1|1609.6|2
1761745840000|2025-10-29 13:50:40|1612.8|1611.3|1612.4|1610.9|1613.4|1611.9|1612.4|1610.9|4
1761745850000|2025-10-29 13:50:50|1612.6|1611.1|1613.1|1611.6|1613.1|1611.6|1612.3|1610.8|3
1761745860000|2025-10-29 13:51:00|1612.9|1611.4|1612.2|1610.7|1613|1611.5|1612.2|1610.7|4
1761745870000|2025-10-29 13:51:10|1612.1|1610.6|1612.4|1610.9|1612.7|1611.2|1612.1|1610.6|1
1761745880000|2025-10-29 13:51:20|1612.6|1611.1|1612.2|1610.7|1612.6|1611.1|1611.9|1610.4|0
1761745890000|2025-10-29 13:51:30|1612.1|1610.6|1611.9|1610.4|1612.6|1611.1|1611.9|1610.4|2
1761745900000|2025-10-29 13:51:40|1611.7|1610.2|1611.2|1609.7|1611.7|1610.2|1611.2|1609.7|1
1761745910000|2025-10-29 13:51:50|1611.3|1609.8|1611.2|1609.7|1611.4|1609.9|1611.2|1609.7|0
1761745920000|2025-10-29 13:52:00|1610.8|1609.3|1610.5|1609|1611|1609.5|1610.4|1608.9|8
1761745930000|2025-10-29 13:52:10|1610.3|1608.8|1610.2|1608.7|1610.4|1608.9|1609.7|1608.2|3
1761745940000|2025-10-29 13:52:20|1610.4|1608.9|1609.5|1608|1610.4|1608.9|1609.5|1608|4
1761745950000|2025-10-29 13:52:30|1609.4|1607.9|1609.7|1608.2|1609.7|1608.2|1609|1607.5|3
1761745960000|2025-10-29 13:52:40|1609.5|1608|1609.3|1607.8|1609.5|1608|1609|1607.5|0
1761745970000|2025-10-29 13:52:50|1609.6|1608.1|1610.5|1609|1610.5|1609|1609.5|1608|0
1761745980000|2025-10-29 13:53:00|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.2|1608.7|1
1761745990000|2025-10-29 13:53:10|1610.5|1609|1610.4|1608.9|1610.8|1609.3|1610.3|1608.8|0
1761746000000|2025-10-29 13:53:20|1610.6|1609.1|1610.5|1609|1610.8|1609.3|1610.4|1608.9|0
1761746010000|2025-10-29 13:53:30|1610.6|1609.1|1611.1|1609.6|1611.3|1609.8|1610.6|1609.1|4
1761746020000|2025-10-29 13:53:40|1611.3|1609.8|1610.9|1609.4|1611.4|1609.9|1610.8|1609.3|8
1761746030000|2025-10-29 13:53:50|1610.8|1609.3|1611.3|1609.8|1611.3|1609.8|1610.8|1609.3|0
1761746040000|2025-10-29 13:54:00|1611.4|1609.9|1611.5|1610|1612|1610.5|1611.4|1609.9|2
1761746050000|2025-10-29 13:54:10|1611.6|1610.1|1611.9|1610.4|1612|1610.5|1611.6|1610.1|1
1761746060000|2025-10-29 13:54:20|1611.8|1610.3|1612|1610.5|1612|1610.5|1611.4|1609.9|0
1761746070000|2025-10-29 13:54:30|1612.1|1610.6|1611.9|1610.4|1612.3|1610.8|1611.8|1610.3|4
1761746080000|2025-10-29 13:54:40|1611.8|1610.3|1612.2|1610.7|1612.6|1611.1|1611.8|1610.3|1
1761746090000|2025-10-29 13:54:50|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1611.7|1610.2|0
1761746100000|2025-10-29 13:55:00|1611.9|1610.4|1611.4|1609.9|1612.4|1610.9|1611.4|1609.9|3
1761746110000|2025-10-29 13:55:10|1611|1609.5|1611.7|1610.2|1611.8|1610.3|1611|1609.5|5
1761746120000|2025-10-29 13:55:20|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.6|1610.1|0
1761746130000|2025-10-29 13:55:30|1611.8|1610.3|1611.9|1610.4|1612|1610.5|1611.4|1609.9|5
1761746140000|2025-10-29 13:55:40|1612|1610.5|1612.6|1611.1|1612.6|1611.1|1612|1610.5|1
1761746150000|2025-10-29 13:55:50|1612.5|1611|1612.5|1611|1612.6|1611.1|1612.4|1610.9|1
1761746160000|2025-10-29 13:56:00|1612.6|1611.1|1612.8|1611.3|1612.8|1611.3|1612.5|1611|2
1761746170000|2025-10-29 13:56:10|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1761746180000|2025-10-29 13:56:20|1612.8|1611.3|1612.4|1610.9|1613.5|1612|1612.4|1610.9|6
1761746190000|2025-10-29 13:56:30|1612.3|1610.8|1612.8|1611.3|1612.9|1611.4|1612.3|1610.8|0
1761746200000|2025-10-29 13:56:40|1612.6|1611.1|1612|1610.5|1612.6|1611.1|1611.9|1610.4|8
1761746210000|2025-10-29 13:56:50|1611.9|1610.4|1612.2|1610.7|1612.6|1611.1|1611.9|1610.4|1
1761746220000|2025-10-29 13:57:00|1611.9|1610.4|1611.7|1610.2|1612.1|1610.6|1611.6|1610.1|0
1761746230000|2025-10-29 13:57:10|1611.8|1610.3|1612|1610.5|1612|1610.5|1611.8|1610.3|0
1761746240000|2025-10-29 13:57:20|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.8|1610.3|0
1761746250000|2025-10-29 13:57:30|1612|1610.5|1611.7|1610.2|1612.1|1610.6|1611.7|1610.2|4
1761746260000|2025-10-29 13:57:40|1611.8|1610.3|1611.3|1609.8|1611.8|1610.3|1611.1|1609.6|12
1761746270000|2025-10-29 13:57:50|1611.2|1609.7|1610.1|1608.6|1611.3|1609.8|1610.1|1608.6|7
1761746280000|2025-10-29 13:58:00|1610|1608.5|1609.4|1607.9|1610.2|1608.7|1609.3|1607.8|3
1761746290000|2025-10-29 13:58:10|1609.3|1607.8|1609.4|1607.9|1609.6|1608.1|1609.1|1607.6|8
1761746300000|2025-10-29 13:58:20|1609.1|1607.6|1609.5|1608|1609.5|1608|1608.9|1607.4|7
1761746310000|2025-10-29 13:58:30|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|1
1761746320000|2025-10-29 13:58:40|1609|1607.5|1608.2|1606.7|1609|1607.5|1608.2|1606.7|4
1761746330000|2025-10-29 13:58:50|1608.3|1606.8|1608|1606.5|1608.5|1607|1607.9|1606.4|5
1761746340000|2025-10-29 13:59:00|1607.6|1606.1|1607.5|1606|1607.7|1606.2|1607.4|1605.9|8
1761746350000|2025-10-29 13:59:10|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|0
1761746360000|2025-10-29 13:59:20|1607.3|1605.8|1607.9|1606.4|1608|1606.5|1607.1|1605.6|8
1761746370000|2025-10-29 13:59:30|1607.8|1606.3|1608.2|1606.7|1608.2|1606.7|1607.8|1606.3|0
1761746380000|2025-10-29 13:59:40|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1761746390000|2025-10-29 13:59:50|1608.6|1607.1|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|6
1761746400000|2025-10-29 14:00:00|1608.3|1606.8|1610.4|1608.9|1610.4|1608.9|1608.3|1606.8|13
1761746410000|2025-10-29 14:00:10|1610.3|1608.8|1611|1609.5|1611.1|1609.6|1610.3|1608.8|2
1761746420000|2025-10-29 14:00:20|1610.5|1609|1609.7|1608.2|1610.5|1609|1609.7|1608.2|3
1761746430000|2025-10-29 14:00:30|1609.6|1608.1|1611|1609.5|1611|1609.5|1609.6|1608.1|5
1761746440000|2025-10-29 14:00:40|1611.1|1609.6|1611.8|1610.3|1611.8|1610.3|1611|1609.5|11
1761746450000|2025-10-29 14:00:50|1612|1610.5|1611.4|1609.9|1612.6|1611.1|1611.4|1609.9|7
1761746460000|2025-10-29 14:01:00|1611.6|1610.1|1610.7|1609.2|1611.6|1610.1|1610.7|1609.2|4
1761746470000|2025-10-29 14:01:10|1610.8|1609.3|1610.4|1608.9|1611.3|1609.8|1610.3|1608.8|8
1761746480000|2025-10-29 14:01:20|1610.5|1609|1608.8|1607.3|1610.5|1609|1608.8|1607.3|15
1761746490000|2025-10-29 14:01:30|1608.7|1607.2|1609.5|1608|1609.5|1608|1608.2|1606.7|9
1761746500000|2025-10-29 14:01:40|1609.4|1607.9|1610.3|1608.8|1610.5|1609|1609.4|1607.9|6
1761746510000|2025-10-29 14:01:50|1610.2|1608.7|1609.4|1607.9|1610.2|1608.7|1609.4|1607.9|4
1761746520000|2025-10-29 14:02:00|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.2|1607.7|5
1761746530000|2025-10-29 14:02:10|1609.1|1607.6|1609.2|1607.7|1609.7|1608.2|1609.1|1607.6|2
1761746540000|2025-10-29 14:02:20|1609.1|1607.6|1609.2|1607.7|1609.5|1608|1609.1|1607.6|0
1761746550000|2025-10-29 14:02:30|1609.3|1607.8|1609.4|1607.9|1609.6|1608.1|1609.2|1607.7|0
1761746560000|2025-10-29 14:02:40|1609.2|1607.7|1609.2|1607.7|1609.5|1608|1609.1|1607.6|0
1761746570000|2025-10-29 14:02:50|1609.1|1607.6|1609.5|1608|1609.5|1608|1609.1|1607.6|3
1761746580000|2025-10-29 14:03:00|1609.2|1607.7|1610.5|1609|1610.5|1609|1609.2|1607.7|5
1761746590000|2025-10-29 14:03:10|1610.6|1609.1|1611|1609.5|1611.1|1609.6|1610.4|1608.9|5
1761746600000|2025-10-29 14:03:20|1611.1|1609.6|1611.2|1609.7|1611.6|1610.1|1611|1609.5|5
1761746610000|2025-10-29 14:03:30|1611.3|1609.8|1610.7|1609.2|1611.3|1609.8|1610.6|1609.1|5
1761746620000|2025-10-29 14:03:40|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.1|1608.6|5
1761746630000|2025-10-29 14:03:50|1610.5|1609|1610.7|1609.2|1610.9|1609.4|1610.5|1609|0
1761746640000|2025-10-29 14:04:00|1610.8|1609.3|1611.2|1609.7|1611.2|1609.7|1610.7|1609.2|3
1761746650000|2025-10-29 14:04:10|1611.1|1609.6|1611.6|1610.1|1611.8|1610.3|1611.1|1609.6|3
1761746660000|2025-10-29 14:04:20|1611.7|1610.2|1610.9|1609.4|1611.7|1610.2|1610.8|1609.3|4
1761746670000|2025-10-29 14:04:30|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.4|1608.9|3
1761746680000|2025-10-29 14:04:40|1610.4|1608.9|1610.1|1608.6|1610.5|1609|1610|1608.5|2
1761746690000|2025-10-29 14:04:50|1610.2|1608.7|1610.3|1608.8|1610.4|1608.9|1609.9|1608.4|6
1761746700000|2025-10-29 14:05:00|1610.2|1608.7|1610.4|1608.9|1610.7|1609.2|1610|1608.5|2
1761746710000|2025-10-29 14:05:10|1610.5|1609|1610|1608.5|1610.5|1609|1609.9|1608.4|2
1761746720000|2025-10-29 14:05:20|1609.8|1608.3|1609|1607.5|1610|1608.5|1608.9|1607.4|7
1761746730000|2025-10-29 14:05:30|1609.2|1607.7|1609.5|1608|1609.5|1608|1609|1607.5|13
1761746740000|2025-10-29 14:05:40|1609.6|1608.1|1609.2|1607.7|1609.7|1608.2|1608.9|1607.4|4
1761746750000|2025-10-29 14:05:50|1609.6|1608.1|1609.1|1607.6|1609.7|1608.2|1609|1607.5|6
1761746760000|2025-10-29 14:06:00|1609|1607.5|1609.8|1608.3|1609.9|1608.4|1609|1607.5|3
1761746770000|2025-10-29 14:06:10|1609.3|1607.8|1609.7|1608.2|1609.7|1608.2|1609.3|1607.8|2
1761746780000|2025-10-29 14:06:20|1609.9|1608.4|1610|1608.5|1610.1|1608.6|1609.7|1608.2|2
1761746790000|2025-10-29 14:06:30|1609.8|1608.3|1609.5|1608|1610.1|1608.6|1609.5|1608|6
1761746800000|2025-10-29 14:06:40|1609.6|1608.1|1609.5|1608|1609.7|1608.2|1609.5|1608|1
1761746810000|2025-10-29 14:06:50|1609.3|1607.8|1609.8|1608.3|1609.9|1608.4|1609.3|1607.8|9
1761746820000|2025-10-29 14:07:00|1609.7|1608.2|1610|1608.5|1610.4|1608.9|1609.7|1608.2|6
1761746830000|2025-10-29 14:07:10|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.6|1608.1|4
1761746840000|2025-10-29 14:07:20|1609.8|1608.3|1610.1|1608.6|1610.1|1608.6|1609.8|1608.3|0
1761746850000|2025-10-29 14:07:30|1610|1608.5|1609.7|1608.2|1610.1|1608.6|1609.7|1608.2|3
1761746860000|2025-10-29 14:07:40|1609.8|1608.3|1610.3|1608.8|1610.4|1608.9|1609.7|1608.2|0
1761746870000|2025-10-29 14:07:50|1610.4|1608.9|1611.6|1610.1|1611.9|1610.4|1610.2|1608.7|3
1761746880000|2025-10-29 14:08:00|1611.5|1610|1612.1|1610.6|1612.1|1610.6|1611.4|1609.9|2
1761746890000|2025-10-29 14:08:10|1612.2|1610.7|1612.2|1610.7|1612.6|1611.1|1612|1610.5|19
1761746900000|2025-10-29 14:08:20|1611.8|1610.3|1611.2|1609.7|1611.8|1610.3|1610.9|1609.4|10
1761746910000|2025-10-29 14:08:30|1611.1|1609.6|1610.7|1609.2|1611.1|1609.6|1610.6|1609.1|2
1761746920000|2025-10-29 14:08:40|1610.8|1609.3|1611.1|1609.6|1611.1|1609.6|1610.6|1609.1|1
1761746930000|2025-10-29 14:08:50|1611|1609.5|1611|1609.5|1611.1|1609.6|1610.7|1609.2|1
1761746940000|2025-10-29 14:09:00|1611.2|1609.7|1610.7|1609.2|1611.2|1609.7|1610.5|1609|5
1761746950000|2025-10-29 14:09:10|1610.8|1609.3|1611.3|1609.8|1611.3|1609.8|1610.4|1608.9|3
1761746960000|2025-10-29 14:09:20|1611.4|1609.9|1611.5|1610|1611.6|1610.1|1611.4|1609.9|0
1761746970000|2025-10-29 14:09:30|1611.6|1610.1|1611.3|1609.8|1611.7|1610.2|1611.3|1609.8|6
1761746980000|2025-10-29 14:09:40|1611.4|1609.9|1611|1609.5|1611.4|1609.9|1611|1609.5|2
1761746990000|2025-10-29 14:09:50|1610.9|1609.4|1610.9|1609.4|1611|1609.5|1610.8|1609.3|1
1761747000000|2025-10-29 14:10:00|1610.8|1609.3|1611.5|1610|1611.7|1610.2|1610.8|1609.3|1
1761747010000|2025-10-29 14:10:10|1611.4|1609.9|1610.9|1609.4|1611.4|1609.9|1610.9|1609.4|4
1761747020000|2025-10-29 14:10:20|1611|1609.5|1610.7|1609.2|1611|1609.5|1610.5|1609|10
1761747030000|2025-10-29 14:10:30|1610.8|1609.3|1610.7|1609.2|1611.1|1609.6|1610.7|1609.2|7
1761747040000|2025-10-29 14:10:40|1610.6|1609.1|1610.8|1609.3|1611.2|1609.7|1610.6|1609.1|2
1761747050000|2025-10-29 14:10:50|1611|1609.5|1611|1609.5|1611|1609.5|1610.6|1609.1|1
1761747060000|2025-10-29 14:11:00|1610.9|1609.4|1611.4|1609.9|1611.5|1610|1610.9|1609.4|2
1761747070000|2025-10-29 14:11:10|1611.2|1609.7|1610.4|1608.9|1611.5|1610|1610.4|1608.9|2
1761747080000|2025-10-29 14:11:20|1610.5|1609|1610.1|1608.6|1610.8|1609.3|1610.1|1608.6|2
1761747090000|2025-10-29 14:11:30|1610.2|1608.7|1610.6|1609.1|1610.8|1609.3|1610.2|1608.7|1
1761747100000|2025-10-29 14:11:40|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.4|1608.9|3
1761747110000|2025-10-29 14:11:50|1610.7|1609.2|1611.6|1610.1|1611.6|1610.1|1610.7|1609.2|1
1761747120000|2025-10-29 14:12:00|1611.5|1610|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|0
1761747130000|2025-10-29 14:12:10|1611.3|1609.8|1610.4|1608.9|1611.3|1609.8|1610.4|1608.9|14
1761747140000|2025-10-29 14:12:20|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.6|1608.1|11
1761747150000|2025-10-29 14:12:30|1609.9|1608.4|1610.2|1608.7|1610.4|1608.9|1609.8|1608.3|6
1761747160000|2025-10-29 14:12:40|1610.3|1608.8|1610|1608.5|1610.5|1609|1609.8|1608.3|3
1761747170000|2025-10-29 14:12:50|1609.9|1608.4|1610|1608.5|1610.1|1608.6|1609.7|1608.2|1
1761747180000|2025-10-29 14:13:00|1610.1|1608.6|1610|1608.5|1610.5|1609|1609.9|1608.4|5
1761747190000|2025-10-29 14:13:10|1609.9|1608.4|1609.3|1607.8|1609.9|1608.4|1609|1607.5|5
1761747200000|2025-10-29 14:13:20|1609.2|1607.7|1610.2|1608.7|1610.2|1608.7|1609.2|1607.7|1
1761747210000|2025-10-29 14:13:30|1610.1|1608.6|1609.8|1608.3|1610.1|1608.6|1609.7|1608.2|2
1761747220000|2025-10-29 14:13:40|1609.7|1608.2|1609.7|1608.2|1609.9|1608.4|1609.6|1608.1|1
1761747230000|2025-10-29 14:13:50|1609.6|1608.1|1610.2|1608.7|1610.2|1608.7|1609.6|1608.1|1
1761747240000|2025-10-29 14:14:00|1610.1|1608.6|1610.8|1609.3|1610.8|1609.3|1610.1|1608.6|1
1761747250000|2025-10-29 14:14:10|1610.9|1609.4|1611.4|1609.9|1611.4|1609.9|1610.8|1609.3|3
1761747260000|2025-10-29 14:14:20|1611.3|1609.8|1611.2|1609.7|1611.3|1609.8|1611|1609.5|3
1761747270000|2025-10-29 14:14:30|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|5
1761747280000|2025-10-29 14:14:40|1610.3|1608.8|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|2
1761747290000|2025-10-29 14:14:50|1610.4|1608.9|1610.3|1608.8|1610.7|1609.2|1610.2|1608.7|0
1761747300000|2025-10-29 14:15:00|1610.4|1608.9|1611|1609.5|1611|1609.5|1610.4|1608.9|0
1761747310000|2025-10-29 14:15:10|1611.1|1609.6|1612|1610.5|1612|1610.5|1611.1|1609.6|15
1761747320000|2025-10-29 14:15:20|1612.1|1610.6|1611.1|1609.6|1612.1|1610.6|1610.7|1609.2|6
1761747330000|2025-10-29 14:15:30|1611.2|1609.7|1611.3|1609.8|1611.9|1610.4|1611.1|1609.6|8
1761747340000|2025-10-29 14:15:40|1611.4|1609.9|1610|1608.5|1611.4|1609.9|1609.9|1608.4|2
1761747350000|2025-10-29 14:15:50|1609.9|1608.4|1610.3|1608.8|1610.3|1608.8|1609.7|1608.2|2
1761747360000|2025-10-29 14:16:00|1610.2|1608.7|1610.7|1609.2|1610.7|1609.2|1610.2|1608.7|1
1761747370000|2025-10-29 14:16:10|1610.8|1609.3|1610.7|1609.2|1611.3|1609.8|1610.6|1609.1|3
1761747380000|2025-10-29 14:16:20|1610.6|1609.1|1610.4|1608.9|1610.7|1609.2|1610.3|1608.8|0
1761747390000|2025-10-29 14:16:30|1610.5|1609|1610.4|1608.9|1610.7|1609.2|1610.3|1608.8|1
1761747400000|2025-10-29 14:16:40|1610.3|1608.8|1610.7|1609.2|1610.8|1609.3|1610.3|1608.8|0
1761747410000|2025-10-29 14:16:50|1610.6|1609.1|1610.5|1609|1610.7|1609.2|1610.4|1608.9|0
1761747420000|2025-10-29 14:17:00|1610.6|1609.1|1609.8|1608.3|1610.6|1609.1|1609.7|1608.2|2
1761747430000|2025-10-29 14:17:10|1609.9|1608.4|1609.5|1608|1609.9|1608.4|1609.1|1607.6|2
1761747440000|2025-10-29 14:17:20|1609.8|1608.3|1610.8|1609.3|1610.8|1609.3|1609.8|1608.3|2
1761747450000|2025-10-29 14:17:30|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.3|1608.8|3
1761747460000|2025-10-29 14:17:40|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.5|1609|0
1761747470000|2025-10-29 14:17:50|1610.8|1609.3|1610.2|1608.7|1611.1|1609.6|1610.2|1608.7|6
1761747480000|2025-10-29 14:18:00|1610.1|1608.6|1609.8|1608.3|1610.1|1608.6|1609.5|1608|3
1761747490000|2025-10-29 14:18:10|1609.9|1608.4|1609.7|1608.2|1610.1|1608.6|1609.6|1608.1|1
1761747500000|2025-10-29 14:18:20|1609.6|1608.1|1609.5|1608|1609.7|1608.2|1609.3|1607.8|2
1761747510000|2025-10-29 14:18:30|1609.6|1608.1|1609.6|1608.1|1609.7|1608.2|1609.5|1608|0
1761747520000|2025-10-29 14:18:40|1609.7|1608.2|1609.5|1608|1609.8|1608.3|1609.4|1607.9|1
1761747530000|2025-10-29 14:18:50|1609.6|1608.1|1609.6|1608.1|1609.7|1608.2|1609.5|1608|0
1761747540000|2025-10-29 14:19:00|1609.5|1608|1609.3|1607.8|1609.5|1608|1609|1607.5|2
1761747550000|2025-10-29 14:19:10|1609.2|1607.7|1609.4|1607.9|1609.5|1608|1609.2|1607.7|0
1761747560000|2025-10-29 14:19:20|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.3|1607.8|0
1761747570000|2025-10-29 14:19:30|1609.5|1608|1609.7|1608.2|1609.7|1608.2|1609.2|1607.7|2
1761747580000|2025-10-29 14:19:40|1609.8|1608.3|1610.3|1608.8|1610.3|1608.8|1609.7|1608.2|2
1761747590000|2025-10-29 14:19:50|1610.4|1608.9|1609.9|1608.4|1610.4|1608.9|1609.9|1608.4|1
1761747600000|2025-10-29 14:20:00|1609.8|1608.3|1609.4|1607.9|1609.9|1608.4|1609.3|1607.8|3
1761747610000|2025-10-29 14:20:10|1609.5|1608|1609.4|1607.9|1609.7|1608.2|1609.4|1607.9|0
1761747620000|2025-10-29 14:20:20|1609.3|1607.8|1609.1|1607.6|1609.3|1607.8|1608.9|1607.4|3
1761747630000|2025-10-29 14:20:30|1609.2|1607.7|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|0
1761747640000|2025-10-29 14:20:40|1609.4|1607.9|1609.3|1607.8|1609.5|1608|1609|1607.5|2
1761747650000|2025-10-29 14:20:50|1609.4|1607.9|1609.7|1608.2|1609.7|1608.2|1609.3|1607.8|2
1761747660000|2025-10-29 14:21:00|1609.5|1608|1609.3|1607.8|1610|1608.5|1609.3|1607.8|10
1761747670000|2025-10-29 14:21:10|1609.4|1607.9|1608.3|1606.8|1609.5|1608|1608.3|1606.8|7
1761747680000|2025-10-29 14:21:20|1608.6|1607.1|1608.8|1607.3|1609|1607.5|1608.5|1607|3
1761747690000|2025-10-29 14:21:30|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.4|1606.9|2
1761747700000|2025-10-29 14:21:40|1609.5|1608|1610|1608.5|1610|1608.5|1609.5|1608|2
1761747710000|2025-10-29 14:21:50|1610.2|1608.7|1610.5|1609|1610.7|1609.2|1610.2|1608.7|9
1761747720000|2025-10-29 14:22:00|1610.6|1609.1|1610.9|1609.4|1611|1609.5|1610.4|1608.9|1
1761747730000|2025-10-29 14:22:10|1611|1609.5|1610.5|1609|1611.1|1609.6|1610.5|1609|11
1761747740000|2025-10-29 14:22:20|1610.4|1608.9|1611|1609.5|1611|1609.5|1610.4|1608.9|2
1761747750000|2025-10-29 14:22:30|1610.9|1609.4|1610.7|1609.2|1611.1|1609.6|1610.7|1609.2|3
1761747760000|2025-10-29 14:22:40|1610.6|1609.1|1610.3|1608.8|1610.6|1609.1|1610.1|1608.6|3
1761747770000|2025-10-29 14:22:50|1610.2|1608.7|1610.3|1608.8|1610.5|1609|1610.1|1608.6|1
1761747780000|2025-10-29 14:23:00|1610.4|1608.9|1610.1|1608.6|1610.6|1609.1|1610.1|1608.6|3
1761747790000|2025-10-29 14:23:10|1610.2|1608.7|1610.4|1608.9|1610.4|1608.9|1610.1|1608.6|0
1761747800000|2025-10-29 14:23:20|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|1
1761747810000|2025-10-29 14:23:30|1610|1608.5|1610.4|1608.9|1610.4|1608.9|1609.8|1608.3|4
1761747820000|2025-10-29 14:23:40|1610.1|1608.6|1609.6|1608.1|1610.1|1608.6|1609.6|1608.1|5
1761747830000|2025-10-29 14:23:50|1609.7|1608.2|1609.6|1608.1|1609.9|1608.4|1609.4|1607.9|2
1761747840000|2025-10-29 14:24:00|1609.5|1608|1609.7|1608.2|1610.1|1608.6|1609.5|1608|18
1761747850000|2025-10-29 14:24:10|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.4|1607.9|0
1761747860000|2025-10-29 14:24:20|1609.4|1607.9|1609|1607.5|1609.4|1607.9|1608.9|1607.4|1
1761747870000|2025-10-29 14:24:30|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|1
1761747880000|2025-10-29 14:24:40|1609|1607.5|1608.6|1607.1|1609.1|1607.6|1608.5|1607|1
1761747890000|2025-10-29 14:24:50|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.3|1606.8|2
1761747900000|2025-10-29 14:25:00|1608.7|1607.2|1609|1607.5|1609|1607.5|1608.5|1607|4
1761747910000|2025-10-29 14:25:10|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.8|1607.3|0
1761747920000|2025-10-29 14:25:20|1609|1607.5|1609|1607.5|1609|1607.5|1608.7|1607.2|0
1761747930000|2025-10-29 14:25:30|1608.9|1607.4|1608.7|1607.2|1609|1607.5|1608.6|1607.1|0
1761747940000|2025-10-29 14:25:40|1608.8|1607.3|1608.1|1606.6|1608.9|1607.4|1608|1606.5|6
1761747950000|2025-10-29 14:25:50|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1608|1606.5|0
1761747960000|2025-10-29 14:26:00|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.5|1606|5
1761747970000|2025-10-29 14:26:10|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|1
1761747980000|2025-10-29 14:26:20|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1761747990000|2025-10-29 14:26:30|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1761748000000|2025-10-29 14:26:40|1608|1606.5|1607.9|1606.4|1608.2|1606.7|1607.8|1606.3|3
1761748010000|2025-10-29 14:26:50|1608|1606.5|1608|1606.5|1608.2|1606.7|1608|1606.5|0
1761748020000|2025-10-29 14:27:00|1607.9|1606.4|1608.4|1606.9|1608.4|1606.9|1607.9|1606.4|0
1761748030000|2025-10-29 14:27:10|1608.3|1606.8|1608.1|1606.6|1608.4|1606.9|1607.9|1606.4|0
1761748040000|2025-10-29 14:27:20|1608.2|1606.7|1608.1|1606.6|1608.3|1606.8|1608|1606.5|1
1761748050000|2025-10-29 14:27:30|1608|1606.5|1607.8|1606.3|1608.1|1606.6|1607.8|1606.3|0
1761748060000|2025-10-29 14:27:40|1607.9|1606.4|1608|1606.5|1608.1|1606.6|1607.9|1606.4|3
1761748070000|2025-10-29 14:27:50|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.8|1606.3|0
1761748080000|2025-10-29 14:28:00|1607.9|1606.4|1607.4|1605.9|1608|1606.5|1607.3|1605.8|5
1761748090000|2025-10-29 14:28:10|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.3|1605.8|2
1761748100000|2025-10-29 14:28:20|1607.5|1606|1607.2|1605.7|1607.7|1606.2|1607.1|1605.6|3
1761748110000|2025-10-29 14:28:30|1607.3|1605.8|1607.1|1605.6|1607.4|1605.9|1607.1|1605.6|1
1761748120000|2025-10-29 14:28:40|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1607|1605.5|0
1761748130000|2025-10-29 14:28:50|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607|1605.5|2
1761748140000|2025-10-29 14:29:00|1607.2|1605.7|1607.2|1605.7|1607.4|1605.9|1607.2|1605.7|2
1761748150000|2025-10-29 14:29:10|1607.1|1605.6|1606.6|1605.1|1607.1|1605.6|1606.6|1605.1|2
1761748160000|2025-10-29 14:29:20|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.7|1605.2|2
1761748170000|2025-10-29 14:29:30|1606.9|1605.4|1606.9|1605.4|1607.1|1605.6|1606.9|1605.4|4
1761748180000|2025-10-29 14:29:40|1607|1605.5|1606.8|1605.3|1607|1605.5|1606.7|1605.2|2
1761748190000|2025-10-29 14:29:50|1606.7|1605.2|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|0
1761748200000|2025-10-29 14:30:00|1607|1605.5|1606.9|1605.4|1607|1605.5|1606.7|1605.2|3
1761748210000|2025-10-29 14:30:10|1607|1605.5|1607.8|1606.3|1607.8|1606.3|1607|1605.5|7
1761748220000|2025-10-29 14:30:20|1607.7|1606.2|1607.4|1605.9|1607.7|1606.2|1607.3|1605.8|4
1761748230000|2025-10-29 14:30:30|1607.3|1605.8|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|0
1761748240000|2025-10-29 14:30:40|1607.3|1605.8|1607.1|1605.6|1607.4|1605.9|1607|1605.5|3
1761748250000|2025-10-29 14:30:50|1607|1605.5|1607.7|1606.2|1607.9|1606.4|1607|1605.5|3
1761748260000|2025-10-29 14:31:00|1607.5|1606|1607.3|1605.8|1607.6|1606.1|1607|1605.5|5
1761748270000|2025-10-29 14:31:10|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607|1605.5|0
1761748280000|2025-10-29 14:31:20|1607.5|1606|1607.5|1606|1607.7|1606.2|1607.5|1606|3
1761748290000|2025-10-29 14:31:30|1607.4|1605.9|1607.8|1606.3|1607.8|1606.3|1607.4|1605.9|1
1761748300000|2025-10-29 14:31:40|1608.1|1606.6|1607.6|1606.1|1608.2|1606.7|1607.6|1606.1|3
1761748310000|2025-10-29 14:31:50|1607.9|1606.4|1607.5|1606|1608.1|1606.6|1607.5|1606|7
1761748320000|2025-10-29 14:32:00|1607.3|1605.8|1605.6|1604.1|1607.3|1605.8|1605.3|1603.8|14
1761748330000|2025-10-29 14:32:10|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1604.8|1603.3|9
1761748340000|2025-10-29 14:32:20|1605.4|1603.9|1605.5|1604|1605.7|1604.2|1605.4|1603.9|2
1761748350000|2025-10-29 14:32:30|1605.6|1604.1|1605.1|1603.6|1605.7|1604.2|1605.1|1603.6|1
1761748360000|2025-10-29 14:32:40|1605|1603.5|1606.3|1604.8|1606.3|1604.8|1604.9|1603.4|8
1761748370000|2025-10-29 14:32:50|1606.4|1604.9|1606.5|1605|1606.6|1605.1|1606.1|1604.6|1
1761748380000|2025-10-29 14:33:00|1606.3|1604.8|1605.7|1604.2|1606.7|1605.2|1605.7|1604.2|5
1761748390000|2025-10-29 14:33:10|1605.9|1604.4|1606.1|1604.6|1606.3|1604.8|1605.8|1604.3|3
1761748400000|2025-10-29 14:33:20|1606|1604.5|1606|1604.5|1606|1604.5|1605.9|1604.4|0
1761748410000|2025-10-29 14:33:30|1605.9|1604.4|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|0
1761748420000|2025-10-29 14:33:40|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.9|1604.4|8
1761748430000|2025-10-29 14:33:50|1606|1604.5|1606.1|1604.6|1606.3|1604.8|1605.7|1604.2|3
1761748440000|2025-10-29 14:34:00|1606.2|1604.7|1606.2|1604.7|1606.8|1605.3|1606.2|1604.7|4
1761748450000|2025-10-29 14:34:10|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|4
1761748460000|2025-10-29 14:34:20|1606.3|1604.8|1606.9|1605.4|1607|1605.5|1606|1604.5|4
1761748470000|2025-10-29 14:34:30|1606.8|1605.3|1606.6|1605.1|1606.8|1605.3|1606.5|1605|1
1761748480000|2025-10-29 14:34:40|1606.7|1605.2|1607.1|1605.6|1607.1|1605.6|1606.5|1605|7
1761748490000|2025-10-29 14:34:50|1607|1605.5|1607.9|1606.4|1608|1606.5|1606.8|1605.3|21
1761748500000|2025-10-29 14:35:00|1608.1|1606.6|1608.2|1606.7|1609|1607.5|1608.1|1606.6|23
1761748510000|2025-10-29 14:35:10|1608.1|1606.6|1607.9|1606.4|1608.2|1606.7|1607.9|1606.4|4
1761748520000|2025-10-29 14:35:20|1607.8|1606.3|1608.4|1606.9|1608.8|1607.3|1607.8|1606.3|2
1761748530000|2025-10-29 14:35:30|1608.6|1607.1|1608.2|1606.7|1608.6|1607.1|1608.2|1606.7|0
1761748540000|2025-10-29 14:35:40|1608.3|1606.8|1608.6|1607.1|1608.6|1607.1|1608.1|1606.6|0
1761748550000|2025-10-29 14:35:50|1608.5|1607|1608.7|1607.2|1608.8|1607.3|1608.5|1607|0
1761748560000|2025-10-29 14:36:00|1608.8|1607.3|1609.4|1607.9|1609.6|1608.1|1608.8|1607.3|4
1761748570000|2025-10-29 14:36:10|1609.5|1608|1609.9|1608.4|1610.1|1608.6|1609.4|1607.9|3
1761748580000|2025-10-29 14:36:20|1610|1608.5|1610|1608.5|1610|1608.5|1609.8|1608.3|4
1761748590000|2025-10-29 14:36:30|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|2
1761748600000|2025-10-29 14:36:40|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.7|1608.2|3
1761748610000|2025-10-29 14:36:50|1609.7|1608.2|1609.6|1608.1|1609.8|1608.3|1609.5|1608|3
1761748620000|2025-10-29 14:37:00|1609.5|1608|1608.9|1607.4|1609.8|1608.3|1608.8|1607.3|5
1761748630000|2025-10-29 14:37:10|1609|1607.5|1609.3|1607.8|1609.3|1607.8|1608.9|1607.4|3
1761748640000|2025-10-29 14:37:20|1609.2|1607.7|1609|1607.5|1609.3|1607.8|1609|1607.5|0
1761748650000|2025-10-29 14:37:30|1609.2|1607.7|1608.7|1607.2|1609.2|1607.7|1608.5|1607|5
1761748660000|2025-10-29 14:37:40|1608.5|1607|1609|1607.5|1609.1|1607.6|1608.5|1607|0
1761748670000|2025-10-29 14:37:50|1608.9|1607.4|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|2
1761748680000|2025-10-29 14:38:00|1609|1607.5|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|3
1761748690000|2025-10-29 14:38:10|1609|1607.5|1608.8|1607.3|1609|1607.5|1608.7|1607.2|1
1761748700000|2025-10-29 14:38:20|1608.9|1607.4|1608.8|1607.3|1609|1607.5|1608.5|1607|3
1761748710000|2025-10-29 14:38:30|1608.7|1607.2|1608.4|1606.9|1608.7|1607.2|1608.3|1606.8|0
1761748720000|2025-10-29 14:38:40|1608.3|1606.8|1609|1607.5|1609|1607.5|1608.3|1606.8|0
1761748730000|2025-10-29 14:38:50|1609.1|1607.6|1610|1608.5|1610|1608.5|1609|1607.5|9
1761748740000|2025-10-29 14:39:00|1609.9|1608.4|1610|1608.5|1610.5|1609|1609.8|1608.3|5
1761748750000|2025-10-29 14:39:10|1609.9|1608.4|1610.2|1608.7|1610.2|1608.7|1609.9|1608.4|0
1761748760000|2025-10-29 14:39:20|1610.1|1608.6|1610.2|1608.7|1610.6|1609.1|1610|1608.5|8
1761748770000|2025-10-29 14:39:30|1610.4|1608.9|1610.5|1609|1610.6|1609.1|1610.4|1608.9|4
1761748780000|2025-10-29 14:39:40|1610.6|1609.1|1611|1609.5|1611|1609.5|1610.4|1608.9|8
1761748790000|2025-10-29 14:39:50|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.4|1608.9|5
1761748800000|2025-10-29 14:40:00|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611|1609.5|7
1761748810000|2025-10-29 14:40:10|1611.3|1609.8|1611.1|1609.6|1611.3|1609.8|1610.9|1609.4|2
1761748820000|2025-10-29 14:40:20|1611|1609.5|1611|1609.5|1611.2|1609.7|1611|1609.5|1
1761748830000|2025-10-29 14:40:30|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.8|1609.3|1
1761748840000|2025-10-29 14:40:40|1610.9|1609.4|1610.4|1608.9|1610.9|1609.4|1610.2|1608.7|7
1761748850000|2025-10-29 14:40:50|1610.3|1608.8|1610|1608.5|1610.4|1608.9|1609.9|1608.4|1
1761748860000|2025-10-29 14:41:00|1610.1|1608.6|1610.3|1608.8|1610.3|1608.8|1610|1608.5|1
1761748870000|2025-10-29 14:41:10|1610.2|1608.7|1610.6|1609.1|1610.7|1609.2|1610.2|1608.7|2
1761748880000|2025-10-29 14:41:20|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.2|1608.7|0
1761748890000|2025-10-29 14:41:30|1610.4|1608.9|1609.9|1608.4|1610.4|1608.9|1609.9|1608.4|1
1761748900000|2025-10-29 14:41:40|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610|1608.5|2
1761748910000|2025-10-29 14:41:50|1610.2|1608.7|1609.4|1607.9|1610.3|1608.8|1609.2|1607.7|3
1761748920000|2025-10-29 14:42:00|1609.3|1607.8|1609.4|1607.9|1609.7|1608.2|1609.3|1607.8|1
1761748930000|2025-10-29 14:42:10|1609.3|1607.8|1609.1|1607.6|1609.6|1608.1|1609.1|1607.6|7
1761748940000|2025-10-29 14:42:20|1609|1607.5|1608.5|1607|1609.2|1607.7|1608.4|1606.9|0
1761748950000|2025-10-29 14:42:30|1608.4|1606.9|1608.3|1606.8|1608.5|1607|1608.1|1606.6|1
1761748960000|2025-10-29 14:42:40|1608.2|1606.7|1608.3|1606.8|1608.5|1607|1608.2|1606.7|0
1761748970000|2025-10-29 14:42:50|1608.4|1606.9|1608.8|1607.3|1609.1|1607.6|1608.4|1606.9|1
1761748980000|2025-10-29 14:43:00|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.4|1606.9|2
1761748990000|2025-10-29 14:43:10|1608.7|1607.2|1608.7|1607.2|1609|1607.5|1608.7|1607.2|5
1761749000000|2025-10-29 14:43:20|1608.6|1607.1|1608.3|1606.8|1608.6|1607.1|1608.2|1606.7|1
1761749010000|2025-10-29 14:43:30|1608.2|1606.7|1607.6|1606.1|1608.2|1606.7|1607.5|1606|7
1761749020000|2025-10-29 14:43:40|1607.4|1605.9|1607.1|1605.6|1607.5|1606|1607.1|1605.6|0
1761749030000|2025-10-29 14:43:50|1607.3|1605.8|1607.4|1605.9|1607.6|1606.1|1607.3|1605.8|0
1761749040000|2025-10-29 14:44:00|1607.3|1605.8|1607.7|1606.2|1607.7|1606.2|1607.2|1605.7|3
1761749050000|2025-10-29 14:44:10|1607.5|1606|1607.6|1606.1|1607.7|1606.2|1607.4|1605.9|0
1761749060000|2025-10-29 14:44:20|1607.5|1606|1607.8|1606.3|1607.8|1606.3|1607.5|1606|0
1761749070000|2025-10-29 14:44:30|1607.7|1606.2|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|0
1761749080000|2025-10-29 14:44:40|1607.5|1606|1607.5|1606|1607.7|1606.2|1607.2|1605.7|7
1761749090000|2025-10-29 14:44:50|1607.4|1605.9|1607.1|1605.6|1607.6|1606.1|1607|1605.5|10
1761749100000|2025-10-29 14:45:00|1606.9|1605.4|1607.6|1606.1|1607.6|1606.1|1606.9|1605.4|7
1761749110000|2025-10-29 14:45:10|1607.5|1606|1606.8|1605.3|1607.5|1606|1606.4|1604.9|1
1761749120000|2025-10-29 14:45:20|1606.9|1605.4|1606.8|1605.3|1607.2|1605.7|1606.7|1605.2|3
1761749130000|2025-10-29 14:45:30|1606.7|1605.2|1606.3|1604.8|1607|1605.5|1606.2|1604.7|1
1761749140000|2025-10-29 14:45:40|1606.4|1604.9|1606.8|1605.3|1606.8|1605.3|1606.3|1604.8|5
1761749150000|2025-10-29 14:45:50|1606.9|1605.4|1607.2|1605.7|1607.2|1605.7|1606.9|1605.4|2
1761749160000|2025-10-29 14:46:00|1607.5|1606|1607.6|1606.1|1607.8|1606.3|1607.4|1605.9|2
1761749170000|2025-10-29 14:46:10|1607.5|1606|1607|1605.5|1607.7|1606.2|1607|1605.5|0
1761749180000|2025-10-29 14:46:20|1607.1|1605.6|1607.5|1606|1607.5|1606|1607|1605.5|1
1761749190000|2025-10-29 14:46:30|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.4|1605.9|0
1761749200000|2025-10-29 14:46:40|1607.4|1605.9|1607.9|1606.4|1607.9|1606.4|1607.4|1605.9|6
1761749210000|2025-10-29 14:46:50|1608|1606.5|1607.2|1605.7|1608|1606.5|1607.1|1605.6|11
1761749220000|2025-10-29 14:47:00|1607.3|1605.8|1607.5|1606|1607.7|1606.2|1607.3|1605.8|2
1761749230000|2025-10-29 14:47:10|1607.4|1605.9|1607.3|1605.8|1607.7|1606.2|1607.2|1605.7|0
1761749240000|2025-10-29 14:47:20|1607.1|1605.6|1607.2|1605.7|1607.3|1605.8|1607|1605.5|2
1761749250000|2025-10-29 14:47:30|1607.1|1605.6|1607.4|1605.9|1607.5|1606|1607|1605.5|0
1761749260000|2025-10-29 14:47:40|1607.3|1605.8|1607.6|1606.1|1607.6|1606.1|1607.3|1605.8|3
1761749270000|2025-10-29 14:47:50|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.5|1606|1
1761749280000|2025-10-29 14:48:00|1607.7|1606.2|1607|1605.5|1607.7|1606.2|1607|1605.5|0
1761749290000|2025-10-29 14:48:10|1607.2|1605.7|1607.6|1606.1|1607.6|1606.1|1607.1|1605.6|4
1761749300000|2025-10-29 14:48:20|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1761749310000|2025-10-29 14:48:30|1607.5|1606|1607.4|1605.9|1607.7|1606.2|1607.3|1605.8|2
1761749320000|2025-10-29 14:48:40|1607.2|1605.7|1607.3|1605.8|1607.3|1605.8|1607|1605.5|2
1761749330000|2025-10-29 14:48:50|1607.4|1605.9|1607.7|1606.2|1607.8|1606.3|1607.4|1605.9|0
1761749340000|2025-10-29 14:49:00|1607.8|1606.3|1607.7|1606.2|1607.8|1606.3|1607.5|1606|0
1761749350000|2025-10-29 14:49:10|1607.8|1606.3|1607.5|1606|1607.8|1606.3|1607.4|1605.9|1
1761749360000|2025-10-29 14:49:20|1607.6|1606.1|1607.9|1606.4|1607.9|1606.4|1607.6|1606.1|1
1761749370000|2025-10-29 14:49:30|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1761749380000|2025-10-29 14:49:40|1607.6|1606.1|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|5
1761749390000|2025-10-29 14:49:50|1607.7|1606.2|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|1
1761749400000|2025-10-29 14:50:00|1607.6|1606.1|1607.8|1606.3|1607.9|1606.4|1607.5|1606|2
1761749410000|2025-10-29 14:50:10|1607.9|1606.4|1608.4|1606.9|1608.4|1606.9|1607.8|1606.3|3
1761749420000|2025-10-29 14:50:20|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.4|1606.9|3
1761749430000|2025-10-29 14:50:30|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.3|1606.8|0
1761749440000|2025-10-29 14:50:40|1608.5|1607|1609.2|1607.7|1609.2|1607.7|1608.5|1607|4
1761749450000|2025-10-29 14:50:50|1609.3|1607.8|1609.4|1607.9|1610.3|1608.8|1609.3|1607.8|3
1761749460000|2025-10-29 14:51:00|1609.5|1608|1609|1607.5|1609.7|1608.2|1608.9|1607.4|5
1761749470000|2025-10-29 14:51:10|1609.1|1607.6|1609.5|1608|1609.6|1608.1|1609.1|1607.6|1
1761749480000|2025-10-29 14:51:20|1609.7|1608.2|1610|1608.5|1610|1608.5|1609.4|1607.9|2
1761749490000|2025-10-29 14:51:30|1609.8|1608.3|1609|1607.5|1609.9|1608.4|1608.6|1607.1|6
1761749500000|2025-10-29 14:51:40|1608.9|1607.4|1608.8|1607.3|1609|1607.5|1608.8|1607.3|2
1761749510000|2025-10-29 14:51:50|1608.9|1607.4|1609.4|1607.9|1609.4|1607.9|1608.8|1607.3|3
1761749520000|2025-10-29 14:52:00|1609.2|1607.7|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|1
1761749530000|2025-10-29 14:52:10|1609.3|1607.8|1608.5|1607|1609.3|1607.8|1608.3|1606.8|2
1761749540000|2025-10-29 14:52:20|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.6|1607.1|0
1761749550000|2025-10-29 14:52:30|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.7|1607.2|0
1761749560000|2025-10-29 14:52:40|1608.8|1607.3|1609|1607.5|1609|1607.5|1608.3|1606.8|5
1761749570000|2025-10-29 14:52:50|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|0
1761749580000|2025-10-29 14:53:00|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.5|1607|2
1761749590000|2025-10-29 14:53:10|1608.8|1607.3|1608.4|1606.9|1608.8|1607.3|1608.4|1606.9|3
1761749600000|2025-10-29 14:53:20|1608.5|1607|1609.3|1607.8|1609.6|1608.1|1608.5|1607|0
1761749610000|2025-10-29 14:53:30|1609.2|1607.7|1609.2|1607.7|1609.4|1607.9|1609.2|1607.7|0
1761749620000|2025-10-29 14:53:40|1609.3|1607.8|1609.5|1608|1609.5|1608|1609.2|1607.7|0
1761749630000|2025-10-29 14:53:50|1609.6|1608.1|1609.5|1608|1609.8|1608.3|1609.5|1608|0
1761749640000|2025-10-29 14:54:00|1609.4|1607.9|1609.6|1608.1|1609.6|1608.1|1609.3|1607.8|1
1761749650000|2025-10-29 14:54:10|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1
1761749660000|2025-10-29 14:54:20|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|1
1761749670000|2025-10-29 14:54:30|1610.1|1608.6|1609.9|1608.4|1610.3|1608.8|1609.9|1608.4|3
1761749680000|2025-10-29 14:54:40|1609.8|1608.3|1609.9|1608.4|1610.2|1608.7|1609.8|1608.3|4
1761749690000|2025-10-29 14:54:50|1610|1608.5|1610.1|1608.6|1610.2|1608.7|1609.9|1608.4|0
1761749700000|2025-10-29 14:55:00|1610.2|1608.7|1610|1608.5|1610.4|1608.9|1609.8|1608.3|2
1761749710000|2025-10-29 14:55:10|1609.8|1608.3|1609.5|1608|1610|1608.5|1609.5|1608|2
1761749720000|2025-10-29 14:55:20|1609.4|1607.9|1609.4|1607.9|1609.6|1608.1|1609.2|1607.7|1
1761749730000|2025-10-29 14:55:30|1609.5|1608|1610.2|1608.7|1610.2|1608.7|1609.4|1607.9|4
1761749740000|2025-10-29 14:55:40|1610.3|1608.8|1609.6|1608.1|1610.3|1608.8|1609.5|1608|3
1761749750000|2025-10-29 14:55:50|1609.2|1607.7|1609.8|1608.3|1610|1608.5|1609.2|1607.7|4
1761749760000|2025-10-29 14:56:00|1609.9|1608.4|1609.4|1607.9|1609.9|1608.4|1609.3|1607.8|0
1761749770000|2025-10-29 14:56:10|1609.6|1608.1|1610.6|1609.1|1610.9|1609.4|1609.6|1608.1|10
1761749780000|2025-10-29 14:56:20|1610.5|1609|1610.5|1609|1610.5|1609|1610.1|1608.6|2
1761749790000|2025-10-29 14:56:30|1610.4|1608.9|1610.3|1608.8|1610.7|1609.2|1610.1|1608.6|1
1761749800000|2025-10-29 14:56:40|1610.2|1608.7|1610.6|1609.1|1610.6|1609.1|1610.2|1608.7|1
1761749810000|2025-10-29 14:56:50|1610.7|1609.2|1610|1608.5|1610.7|1609.2|1609.9|1608.4|3
1761749820000|2025-10-29 14:57:00|1610.1|1608.6|1610.5|1609|1610.7|1609.2|1610.1|1608.6|5
1761749830000|2025-10-29 14:57:10|1610.4|1608.9|1610.2|1608.7|1610.7|1609.2|1610.2|1608.7|0
1761749840000|2025-10-29 14:57:20|1610.3|1608.8|1610.3|1608.8|1610.5|1609|1610.2|1608.7|0
1761749850000|2025-10-29 14:57:30|1610.4|1608.9|1610|1608.5|1610.6|1609.1|1610|1608.5|1
1761749860000|2025-10-29 14:57:40|1609.9|1608.4|1609.3|1607.8|1610|1608.5|1609.3|1607.8|2
1761749870000|2025-10-29 14:57:50|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609.1|1607.6|0
1761749880000|2025-10-29 14:58:00|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.3|1607.8|3
1761749890000|2025-10-29 14:58:10|1609.4|1607.9|1609.4|1607.9|1609.5|1608|1609.3|1607.8|0
1761749900000|2025-10-29 14:58:20|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|0
1761749910000|2025-10-29 14:58:30|1609.2|1607.7|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1761749920000|2025-10-29 14:58:40|1609.2|1607.7|1609.1|1607.6|1609.3|1607.8|1608.9|1607.4|3
1761749930000|2025-10-29 14:58:50|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609|1607.5|1
1761749940000|2025-10-29 14:59:00|1609.1|1607.6|1608.6|1607.1|1609.2|1607.7|1608.5|1607|2
1761749950000|2025-10-29 14:59:10|1608.5|1607|1608.7|1607.2|1609|1607.5|1608.5|1607|2
1761749960000|2025-10-29 14:59:20|1608.8|1607.3|1609.1|1607.6|1609.1|1607.6|1608.7|1607.2|1
1761749970000|2025-10-29 14:59:30|1609.5|1608|1608.7|1607.2|1609.5|1608|1608.7|1607.2|1
1761749980000|2025-10-29 14:59:40|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1761749990000|2025-10-29 14:59:50|1608.6|1607.1|1608.3|1606.8|1608.7|1607.2|1608.1|1606.6|0
1761750000000|2025-10-29 15:00:00|1608.1|1606.6|1608.7|1607.2|1608.7|1607.2|1607.8|1606.3|3
1761750010000|2025-10-29 15:00:10|1608.6|1607.1|1608.9|1607.4|1609|1607.5|1608.6|1607.1|1
1761750020000|2025-10-29 15:00:20|1609|1607.5|1609.1|1607.6|1609.2|1607.7|1608.7|1607.2|1
1761750030000|2025-10-29 15:00:30|1609|1607.5|1607.9|1606.4|1609|1607.5|1607.9|1606.4|4
1761750040000|2025-10-29 15:00:40|1607.8|1606.3|1608.1|1606.6|1608.1|1606.6|1607.6|1606.1|2
1761750050000|2025-10-29 15:00:50|1608|1606.5|1607.8|1606.3|1608|1606.5|1607.8|1606.3|3
1761750060000|2025-10-29 15:01:00|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.3|1605.8|6
1761750070000|2025-10-29 15:01:10|1608.2|1606.7|1606.9|1605.4|1608.6|1607.1|1606.9|1605.4|15
1761750080000|2025-10-29 15:01:20|1607|1605.5|1607.2|1605.7|1608.1|1606.6|1607|1605.5|10
1761750090000|2025-10-29 15:01:30|1607.1|1605.6|1606.8|1605.3|1607.3|1605.8|1606.5|1605|11
1761750100000|2025-10-29 15:01:40|1606.9|1605.4|1606.8|1605.3|1607|1605.5|1606.8|1605.3|3
1761750110000|2025-10-29 15:01:50|1606.9|1605.4|1607.1|1605.6|1607.1|1605.6|1606|1604.5|3
1761750120000|2025-10-29 15:02:00|1607|1605.5|1606.1|1604.6|1607|1605.5|1606.1|1604.6|6
1761750130000|2025-10-29 15:02:10|1606|1604.5|1605.2|1603.7|1606.1|1604.6|1605.2|1603.7|21
1761750140000|2025-10-29 15:02:20|1605.1|1603.6|1605.1|1603.6|1605.3|1603.8|1604.9|1603.4|1
1761750150000|2025-10-29 15:02:30|1605.2|1603.7|1606|1604.5|1606.5|1605|1605.1|1603.6|5
1761750160000|2025-10-29 15:02:40|1606.1|1604.6|1606.7|1605.2|1606.7|1605.2|1606.1|1604.6|2
1761750170000|2025-10-29 15:02:50|1606.8|1605.3|1606.8|1605.3|1607.1|1605.6|1606.7|1605.2|2
1761750180000|2025-10-29 15:03:00|1606.9|1605.4|1606.7|1605.2|1606.9|1605.4|1606.7|1605.2|0
1761750190000|2025-10-29 15:03:10|1606.6|1605.1|1605.7|1604.2|1606.6|1605.1|1605.7|1604.2|5
1761750200000|2025-10-29 15:03:20|1605.8|1604.3|1605.3|1603.8|1605.8|1604.3|1605.3|1603.8|0
1761750210000|2025-10-29 15:03:30|1605.4|1603.9|1605.6|1604.1|1605.9|1604.4|1605.3|1603.8|3
1761750220000|2025-10-29 15:03:40|1605.4|1603.9|1604.9|1603.4|1605.5|1604|1604.9|1603.4|3
1761750230000|2025-10-29 15:03:50|1605.1|1603.6|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|5
1761750240000|2025-10-29 15:04:00|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|0
1761750250000|2025-10-29 15:04:10|1605.3|1603.8|1605.6|1604.1|1605.8|1604.3|1605.3|1603.8|2
1761750260000|2025-10-29 15:04:20|1605.5|1604|1605.8|1604.3|1605.8|1604.3|1605.5|1604|2
1761750270000|2025-10-29 15:04:30|1606|1604.5|1606.2|1604.7|1606.6|1605.1|1605.9|1604.4|3
1761750280000|2025-10-29 15:04:40|1606.3|1604.8|1606.2|1604.7|1606.4|1604.9|1606.1|1604.6|0
1761750290000|2025-10-29 15:04:50|1606.1|1604.6|1606.5|1605|1606.5|1605|1606|1604.5|4
1761750300000|2025-10-29 15:05:00|1606.7|1605.2|1606.8|1605.3|1607|1605.5|1606.5|1605|3
1761750310000|2025-10-29 15:05:10|1606.9|1605.4|1606.7|1605.2|1607.1|1605.6|1606.5|1605|2
1761750320000|2025-10-29 15:05:20|1606.6|1605.1|1607|1605.5|1607.1|1605.6|1606.5|1605|1
1761750330000|2025-10-29 15:05:30|1606.9|1605.4|1606.5|1605|1607|1605.5|1606.3|1604.8|0
1761750340000|2025-10-29 15:05:40|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.3|1604.8|3
1761750350000|2025-10-29 15:05:50|1606.4|1604.9|1606|1604.5|1606.4|1604.9|1605.8|1604.3|0
1761750360000|2025-10-29 15:06:00|1605.9|1604.4|1605.3|1603.8|1606|1604.5|1605.2|1603.7|0
1761750370000|2025-10-29 15:06:10|1605.4|1603.9|1606.1|1604.6|1606.4|1604.9|1605.2|1603.7|3
1761750380000|2025-10-29 15:06:20|1605.9|1604.4|1606.3|1604.8|1606.3|1604.8|1605.9|1604.4|1
1761750390000|2025-10-29 15:06:30|1606.5|1605|1607.1|1605.6|1607.2|1605.7|1606.4|1604.9|2
1761750400000|2025-10-29 15:06:40|1607|1605.5|1606.6|1605.1|1607|1605.5|1606.5|1605|1
1761750410000|2025-10-29 15:06:50|1606.7|1605.2|1606.8|1605.3|1606.8|1605.3|1606.6|1605.1|0
1761750420000|2025-10-29 15:07:00|1606.7|1605.2|1606.5|1605|1607.1|1605.6|1606.5|1605|3
1761750430000|2025-10-29 15:07:10|1606.6|1605.1|1606.3|1604.8|1606.6|1605.1|1606.3|1604.8|2
1761750440000|2025-10-29 15:07:20|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|1
1761750450000|2025-10-29 15:07:30|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.5|1605|1
1761750460000|2025-10-29 15:07:40|1606.6|1605.1|1606.4|1604.9|1606.6|1605.1|1606.2|1604.7|1
1761750470000|2025-10-29 15:07:50|1606.3|1604.8|1606.1|1604.6|1606.4|1604.9|1606.1|1604.6|2
1761750480000|2025-10-29 15:08:00|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1761750490000|2025-10-29 15:08:10|1605.7|1604.2|1606.5|1605|1606.6|1605.1|1605.7|1604.2|7
1761750500000|2025-10-29 15:08:20|1606.8|1605.3|1606.4|1604.9|1606.8|1605.3|1606.3|1604.8|3
1761750510000|2025-10-29 15:08:30|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1606|1604.5|0
1761750520000|2025-10-29 15:08:40|1606.3|1604.8|1606.7|1605.2|1606.7|1605.2|1606.3|1604.8|1
1761750530000|2025-10-29 15:08:50|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|0
1761750540000|2025-10-29 15:09:00|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.7|1605.2|2
1761750550000|2025-10-29 15:09:10|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.5|1605|1
1761750560000|2025-10-29 15:09:20|1606.6|1605.1|1606.7|1605.2|1606.8|1605.3|1606.5|1605|0
1761750570000|2025-10-29 15:09:30|1606.8|1605.3|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|0
1761750580000|2025-10-29 15:09:40|1606.7|1605.2|1607.3|1605.8|1607.5|1606|1606.7|1605.2|1
1761750590000|2025-10-29 15:09:50|1607.4|1605.9|1607.7|1606.2|1607.7|1606.2|1607.2|1605.7|1
1761750600000|2025-10-29 15:10:00|1608|1606.5|1608.6|1607.1|1608.6|1607.1|1607.9|1606.4|0
1761750610000|2025-10-29 15:10:10|1608.5|1607|1608.5|1607|1608.5|1607|1608.1|1606.6|3
1761750620000|2025-10-29 15:10:20|1608.3|1606.8|1608.6|1607.1|1608.6|1607.1|1608.1|1606.6|6
1761750630000|2025-10-29 15:10:30|1608.4|1606.9|1608|1606.5|1608.5|1607|1607.9|1606.4|4
1761750640000|2025-10-29 15:10:40|1607.9|1606.4|1607.5|1606|1607.9|1606.4|1607.5|1606|1
1761750650000|2025-10-29 15:10:50|1607.3|1605.8|1607.9|1606.4|1607.9|1606.4|1607.3|1605.8|1
1761750660000|2025-10-29 15:11:00|1607.8|1606.3|1608.2|1606.7|1608.3|1606.8|1607.7|1606.2|0
1761750670000|2025-10-29 15:11:10|1608.1|1606.6|1607.4|1605.9|1608.1|1606.6|1607.2|1605.7|6
1761750680000|2025-10-29 15:11:20|1607.3|1605.8|1607.5|1606|1607.7|1606.2|1607.3|1605.8|3
1761750690000|2025-10-29 15:11:30|1607.4|1605.9|1607.6|1606.1|1607.6|1606.1|1607.4|1605.9|3
1761750700000|2025-10-29 15:11:40|1607.5|1606|1607.1|1605.6|1607.7|1606.2|1607.1|1605.6|1
1761750710000|2025-10-29 15:11:50|1607|1605.5|1606.9|1605.4|1607.2|1605.7|1606.8|1605.3|0
1761750720000|2025-10-29 15:12:00|1607|1605.5|1606.2|1604.7|1607|1605.5|1606.1|1604.6|0
1761750730000|2025-10-29 15:12:10|1606.1|1604.6|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|0
1761750740000|2025-10-29 15:12:20|1606.1|1604.6|1606.5|1605|1606.5|1605|1606.1|1604.6|5
1761750750000|2025-10-29 15:12:30|1606.6|1605.1|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|2
1761750760000|2025-10-29 15:12:40|1606.8|1605.3|1606.6|1605.1|1606.8|1605.3|1606.5|1605|1
1761750770000|2025-10-29 15:12:50|1606.5|1605|1607.3|1605.8|1607.3|1605.8|1606.3|1604.8|5
1761750780000|2025-10-29 15:13:00|1607.4|1605.9|1607.7|1606.2|1607.7|1606.2|1606.9|1605.4|6
1761750790000|2025-10-29 15:13:10|1607.6|1606.1|1607.9|1606.4|1608.1|1606.6|1607.6|1606.1|2
1761750800000|2025-10-29 15:13:20|1607.8|1606.3|1608.1|1606.6|1608.4|1606.9|1607.8|1606.3|1
1761750810000|2025-10-29 15:13:30|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|1
1761750820000|2025-10-29 15:13:40|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1607.8|1606.3|1
1761750830000|2025-10-29 15:13:50|1608|1606.5|1608.6|1607.1|1608.6|1607.1|1608|1606.5|2
1761750840000|2025-10-29 15:14:00|1608.5|1607|1608.2|1606.7|1608.6|1607.1|1608.1|1606.6|1
1761750850000|2025-10-29 15:14:10|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1607.8|1606.3|2
1761750860000|2025-10-29 15:14:20|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.7|1606.2|2
1761750870000|2025-10-29 15:14:30|1608.4|1606.9|1608.1|1606.6|1608.4|1606.9|1608|1606.5|2
1761750880000|2025-10-29 15:14:40|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|0
1761750890000|2025-10-29 15:14:50|1608.3|1606.8|1608.5|1607|1608.6|1607.1|1608.3|1606.8|2
1761750900000|2025-10-29 15:15:00|1608.6|1607.1|1608.3|1606.8|1608.6|1607.1|1608.1|1606.6|0
1761750910000|2025-10-29 15:15:10|1608.1|1606.6|1607.9|1606.4|1608.2|1606.7|1607.8|1606.3|0
1761750920000|2025-10-29 15:15:20|1608|1606.5|1607.6|1606.1|1608|1606.5|1607.6|1606.1|1
1761750930000|2025-10-29 15:15:30|1607.1|1605.6|1607|1605.5|1607.2|1605.7|1606.6|1605.1|5
1761750940000|2025-10-29 15:15:40|1607.1|1605.6|1606.8|1605.3|1607.1|1605.6|1606.8|1605.3|0
1761750950000|2025-10-29 15:15:50|1606.9|1605.4|1607.2|1605.7|1607.2|1605.7|1606.8|1605.3|1
1761750960000|2025-10-29 15:16:00|1607|1605.5|1607|1605.5|1607.1|1605.6|1606.9|1605.4|0
1761750970000|2025-10-29 15:16:10|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.9|1605.4|0
1761750980000|2025-10-29 15:16:20|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|2
1761750990000|2025-10-29 15:16:30|1607|1605.5|1606.8|1605.3|1607|1605.5|1606.8|1605.3|0
1761751000000|2025-10-29 15:16:40|1606.1|1604.6|1605.5|1604|1606.2|1604.7|1605.5|1604|7
1761751010000|2025-10-29 15:16:50|1605.4|1603.9|1604.9|1603.4|1605.5|1604|1604.9|1603.4|3
1761751020000|2025-10-29 15:17:00|1605|1603.5|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|2
1761751030000|2025-10-29 15:17:10|1605.2|1603.7|1605.2|1603.7|1605.5|1604|1605|1603.5|1
1761751040000|2025-10-29 15:17:20|1605.1|1603.6|1605.8|1604.3|1605.8|1604.3|1605.1|1603.6|4
1761751050000|2025-10-29 15:17:30|1606|1604.5|1605|1603.5|1606|1604.5|1604.9|1603.4|3
1761751060000|2025-10-29 15:17:40|1604.7|1603.2|1605.1|1603.6|1605.2|1603.7|1604.7|1603.2|11
1761751070000|2025-10-29 15:17:50|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|2
1761751080000|2025-10-29 15:18:00|1605.6|1604.1|1605.8|1604.3|1605.9|1604.4|1605.4|1603.9|2
1761751090000|2025-10-29 15:18:10|1605.7|1604.2|1606|1604.5|1606.1|1604.6|1605.7|1604.2|0
1761751100000|2025-10-29 15:18:20|1605.9|1604.4|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|1
1761751110000|2025-10-29 15:18:30|1605.9|1604.4|1606.2|1604.7|1606.2|1604.7|1605.8|1604.3|0
1761751120000|2025-10-29 15:18:40|1606.1|1604.6|1606.1|1604.6|1606.4|1604.9|1606|1604.5|0
1761751130000|2025-10-29 15:18:50|1606.2|1604.7|1606.1|1604.6|1606.4|1604.9|1606.1|1604.6|0
1761751140000|2025-10-29 15:19:00|1606.2|1604.7|1606.6|1605.1|1606.6|1605.1|1606.1|1604.6|0
1761751150000|2025-10-29 15:19:10|1606.7|1605.2|1607.6|1606.1|1607.6|1606.1|1606.7|1605.2|3
1761751160000|2025-10-29 15:19:20|1607.5|1606|1607|1605.5|1607.5|1606|1607|1605.5|0
1761751170000|2025-10-29 15:19:30|1606.9|1605.4|1606.7|1605.2|1606.9|1605.4|1606.7|1605.2|1
1761751180000|2025-10-29 15:19:40|1606.8|1605.3|1607.2|1605.7|1607.3|1605.8|1606.8|1605.3|0
1761751190000|2025-10-29 15:19:50|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1606.9|1605.4|1
1761751200000|2025-10-29 15:20:00|1607.2|1605.7|1607.1|1605.6|1607.6|1606.1|1607.1|1605.6|5
1761751210000|2025-10-29 15:20:10|1607.2|1605.7|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|0
1761751220000|2025-10-29 15:20:20|1606.8|1605.3|1607.2|1605.7|1607.2|1605.7|1606.8|1605.3|1
1761751230000|2025-10-29 15:20:30|1607.1|1605.6|1607|1605.5|1607.3|1605.8|1607|1605.5|0
1761751240000|2025-10-29 15:20:40|1606.9|1605.4|1606.9|1605.4|1607|1605.5|1606.8|1605.3|0
1761751250000|2025-10-29 15:20:50|1607|1605.5|1606.7|1605.2|1607|1605.5|1606.7|1605.2|3
1761751260000|2025-10-29 15:21:00|1606.5|1605|1606.4|1604.9|1606.6|1605.1|1606.4|1604.9|3
1761751270000|2025-10-29 15:21:10|1606.5|1605|1606.7|1605.2|1606.7|1605.2|1606.4|1604.9|1
1761751280000|2025-10-29 15:21:20|1606.8|1605.3|1607.1|1605.6|1607.2|1605.7|1606.6|1605.1|3
1761751290000|2025-10-29 15:21:30|1607|1605.5|1607.4|1605.9|1607.4|1605.9|1607|1605.5|0
1761751300000|2025-10-29 15:21:40|1607.5|1606|1607.9|1606.4|1607.9|1606.4|1607.5|1606|4
1761751310000|2025-10-29 15:21:50|1607.5|1606|1607.4|1605.9|1607.8|1606.3|1607.3|1605.8|1
1761751320000|2025-10-29 15:22:00|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.2|1605.7|1
1761751330000|2025-10-29 15:22:10|1607.3|1605.8|1607.1|1605.6|1607.3|1605.8|1607.1|1605.6|0
1761751340000|2025-10-29 15:22:20|1607.2|1605.7|1606.6|1605.1|1607.2|1605.7|1606.5|1605|2
1761751350000|2025-10-29 15:22:30|1606.5|1605|1607.1|1605.6|1607.1|1605.6|1606.5|1605|1
1761751360000|2025-10-29 15:22:40|1607.2|1605.7|1606.6|1605.1|1607.2|1605.7|1606.6|1605.1|1
1761751370000|2025-10-29 15:22:50|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.4|1604.9|0
1761751380000|2025-10-29 15:23:00|1606.2|1604.7|1606.2|1604.7|1606.9|1605.4|1606.1|1604.6|4
1761751390000|2025-10-29 15:23:10|1606.3|1604.8|1605.7|1604.2|1606.3|1604.8|1605.3|1603.8|2
1761751400000|2025-10-29 15:23:20|1605.6|1604.1|1605.9|1604.4|1606|1604.5|1605.5|1604|1
1761751410000|2025-10-29 15:23:30|1606.1|1604.6|1605.9|1604.4|1606.3|1604.8|1605.7|1604.2|6
1761751420000|2025-10-29 15:23:40|1605.8|1604.3|1605.8|1604.3|1606.1|1604.6|1605.7|1604.2|1
1761751430000|2025-10-29 15:23:50|1605.9|1604.4|1604.7|1603.2|1605.9|1604.4|1604.7|1603.2|3
1761751440000|2025-10-29 15:24:00|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|2
1761751450000|2025-10-29 15:24:10|1605.2|1603.7|1605.7|1604.2|1605.9|1604.4|1605.2|1603.7|3
1761751460000|2025-10-29 15:24:20|1605.8|1604.3|1605.3|1603.8|1605.8|1604.3|1605.2|1603.7|1
1761751470000|2025-10-29 15:24:30|1605.2|1603.7|1605.7|1604.2|1605.7|1604.2|1605.2|1603.7|4
1761751480000|2025-10-29 15:24:40|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|0
1761751490000|2025-10-29 15:24:50|1605.6|1604.1|1605.9|1604.4|1605.9|1604.4|1605.2|1603.7|1
1761751500000|2025-10-29 15:25:00|1606|1604.5|1606.3|1604.8|1606.3|1604.8|1605.9|1604.4|2
1761751510000|2025-10-29 15:25:10|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606|1604.5|0
1761751520000|2025-10-29 15:25:20|1606.3|1604.8|1606|1604.5|1606.3|1604.8|1605.8|1604.3|0
1761751530000|2025-10-29 15:25:30|1606.3|1604.8|1607|1605.5|1607.1|1605.6|1606.2|1604.7|3
1761751540000|2025-10-29 15:25:40|1606.9|1605.4|1607|1605.5|1607.2|1605.7|1606.9|1605.4|0
1761751550000|2025-10-29 15:25:50|1607.1|1605.6|1607.2|1605.7|1607.7|1606.2|1607.1|1605.6|4
1761751560000|2025-10-29 15:26:00|1607.3|1605.8|1607.5|1606|1607.8|1606.3|1607.3|1605.8|1
1761751570000|2025-10-29 15:26:10|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.3|1605.8|0
1761751580000|2025-10-29 15:26:20|1607.3|1605.8|1607.8|1606.3|1607.8|1606.3|1607.3|1605.8|0
1761751590000|2025-10-29 15:26:30|1607.7|1606.2|1607.2|1605.7|1607.9|1606.4|1607.2|1605.7|1
1761751600000|2025-10-29 15:26:40|1607.3|1605.8|1606.7|1605.2|1607.4|1605.9|1606.6|1605.1|2
1761751610000|2025-10-29 15:26:50|1606.6|1605.1|1606.4|1604.9|1606.9|1605.4|1606.4|1604.9|0
1761751620000|2025-10-29 15:27:00|1606.3|1604.8|1606.5|1605|1606.6|1605.1|1606.1|1604.6|8
1761751630000|2025-10-29 15:27:10|1606.6|1605.1|1606.5|1605|1606.7|1605.2|1606.4|1604.9|0
1761751640000|2025-10-29 15:27:20|1606.4|1604.9|1605.3|1603.8|1606.4|1604.9|1605.1|1603.6|1
1761751650000|2025-10-29 15:27:30|1605.5|1604|1605.6|1604.1|1605.8|1604.3|1605.1|1603.6|1
1761751660000|2025-10-29 15:27:40|1605.7|1604.2|1605.5|1604|1605.7|1604.2|1605.1|1603.6|2
1761751670000|2025-10-29 15:27:50|1605.2|1603.7|1605.5|1604|1605.5|1604|1605.2|1603.7|0
1761751680000|2025-10-29 15:28:00|1605.7|1604.2|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|4
1761751690000|2025-10-29 15:28:10|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.7|1604.2|1
1761751700000|2025-10-29 15:28:20|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.6|1604.1|0
1761751710000|2025-10-29 15:28:30|1605.7|1604.2|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|0
1761751720000|2025-10-29 15:28:40|1606|1604.5|1606.1|1604.6|1606.3|1604.8|1606|1604.5|0
1761751730000|2025-10-29 15:28:50|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1761751740000|2025-10-29 15:29:00|1606.1|1604.6|1605.1|1603.6|1606.1|1604.6|1605.1|1603.6|3
1761751750000|2025-10-29 15:29:10|1605|1603.5|1606.2|1604.7|1606.3|1604.8|1605|1603.5|5
1761751760000|2025-10-29 15:29:20|1606.3|1604.8|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|0
1761751770000|2025-10-29 15:29:30|1606|1604.5|1605.5|1604|1606|1604.5|1605.5|1604|1
1761751780000|2025-10-29 15:29:40|1605.6|1604.1|1606.1|1604.6|1606.1|1604.6|1605.6|1604.1|1
1761751790000|2025-10-29 15:29:50|1606|1604.5|1605.7|1604.2|1606|1604.5|1605.7|1604.2|1
1761751800000|2025-10-29 15:30:00|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.5|1604|2
1761751810000|2025-10-29 15:30:10|1606.2|1604.7|1606.2|1604.7|1606.6|1605.1|1606.2|1604.7|2
1761751820000|2025-10-29 15:30:20|1606|1604.5|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|0
1761751830000|2025-10-29 15:30:30|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.6|1605.1|3
1761751840000|2025-10-29 15:30:40|1606.9|1605.4|1606.1|1604.6|1607|1605.5|1606.1|1604.6|6
1761751850000|2025-10-29 15:30:50|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|1
1761751860000|2025-10-29 15:31:00|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|2
1761751870000|2025-10-29 15:31:10|1605.9|1604.4|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|0
1761751880000|2025-10-29 15:31:20|1606.1|1604.6|1606.2|1604.7|1606.6|1605.1|1606.1|1604.6|1
1761751890000|2025-10-29 15:31:30|1606.3|1604.8|1606.3|1604.8|1606.5|1605|1606.3|1604.8|2
1761751900000|2025-10-29 15:31:40|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|0
1761751910000|2025-10-29 15:31:50|1606.1|1604.6|1605.9|1604.4|1606.2|1604.7|1605.8|1604.3|0
1761751920000|2025-10-29 15:32:00|1606|1604.5|1606.6|1605.1|1606.6|1605.1|1605.9|1604.4|2
1761751930000|2025-10-29 15:32:10|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.7|1605.2|2
1761751940000|2025-10-29 15:32:20|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|2
1761751950000|2025-10-29 15:32:30|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|1
1761751960000|2025-10-29 15:32:40|1607|1605.5|1607.3|1605.8|1607.3|1605.8|1607|1605.5|0
1761751970000|2025-10-29 15:32:50|1607.2|1605.7|1607.4|1605.9|1607.5|1606|1607.2|1605.7|1
1761751980000|2025-10-29 15:33:00|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.4|1605.9|1
1761751990000|2025-10-29 15:33:10|1607.5|1606|1607.5|1606|1607.6|1606.1|1607.4|1605.9|0
1761752000000|2025-10-29 15:33:20|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607|1605.5|2
1761752010000|2025-10-29 15:33:30|1607.4|1605.9|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|0
1761752020000|2025-10-29 15:33:40|1607.5|1606|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|0
1761752030000|2025-10-29 15:33:50|1607.5|1606|1606.9|1605.4|1607.5|1606|1606.8|1605.3|2
1761752040000|2025-10-29 15:34:00|1606.8|1605.3|1606.6|1605.1|1606.9|1605.4|1606.5|1605|0
1761752050000|2025-10-29 15:34:10|1606.7|1605.2|1606.5|1605|1606.7|1605.2|1606.4|1604.9|0
1761752060000|2025-10-29 15:34:20|1606.4|1604.9|1606.6|1605.1|1606.8|1605.3|1606.4|1604.9|0
1761752070000|2025-10-29 15:34:30|1606.5|1605|1606|1604.5|1606.8|1605.3|1606|1604.5|3
1761752080000|2025-10-29 15:34:40|1606.1|1604.6|1606.5|1605|1606.6|1605.1|1606|1604.5|1
1761752090000|2025-10-29 15:34:50|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.4|1604.9|0
1761752100000|2025-10-29 15:35:00|1606.5|1605|1606.2|1604.7|1606.6|1605.1|1606.1|1604.6|5
1761752110000|2025-10-29 15:35:10|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1606.1|1604.6|1
1761752120000|2025-10-29 15:35:20|1605.8|1604.3|1606.2|1604.7|1606.3|1604.8|1605.6|1604.1|7
1761752130000|2025-10-29 15:35:30|1605.8|1604.3|1606.1|1604.6|1606.1|1604.6|1605.7|1604.2|2
1761752140000|2025-10-29 15:35:40|1606|1604.5|1606.5|1605|1606.5|1605|1606|1604.5|1
1761752150000|2025-10-29 15:35:50|1606.4|1604.9|1606.9|1605.4|1607|1605.5|1606.4|1604.9|3
1761752160000|2025-10-29 15:36:00|1607.4|1605.9|1608.1|1606.6|1608.1|1606.6|1607.4|1605.9|2
1761752170000|2025-10-29 15:36:10|1608|1606.5|1608|1606.5|1608.1|1606.6|1608|1606.5|2
1761752180000|2025-10-29 15:36:20|1607.9|1606.4|1607.8|1606.3|1608|1606.5|1607.7|1606.2|4
1761752190000|2025-10-29 15:36:30|1608|1606.5|1608.3|1606.8|1608.3|1606.8|1608|1606.5|2
1761752200000|2025-10-29 15:36:40|1608.4|1606.9|1608.6|1607.1|1608.6|1607.1|1608.4|1606.9|2
1761752210000|2025-10-29 15:36:50|1609.1|1607.6|1608.8|1607.3|1609.2|1607.7|1608.8|1607.3|9
1761752220000|2025-10-29 15:37:00|1608.6|1607.1|1608.1|1606.6|1608.6|1607.1|1608.1|1606.6|4
1761752230000|2025-10-29 15:37:10|1608|1606.5|1608.4|1606.9|1608.7|1607.2|1608|1606.5|5
1761752240000|2025-10-29 15:37:20|1608.5|1607|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|6
1761752250000|2025-10-29 15:37:30|1608.7|1607.2|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|1
1761752260000|2025-10-29 15:37:40|1608.7|1607.2|1608.6|1607.1|1608.8|1607.3|1608.3|1606.8|3
1761752270000|2025-10-29 15:37:50|1608.7|1607.2|1608.5|1607|1608.7|1607.2|1608.4|1606.9|2
1761752280000|2025-10-29 15:38:00|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1761752290000|2025-10-29 15:38:10|1608.5|1607|1608.4|1606.9|1608.6|1607.1|1608.3|1606.8|0
1761752300000|2025-10-29 15:38:20|1608.3|1606.8|1608|1606.5|1608.3|1606.8|1607.9|1606.4|7
1761752310000|2025-10-29 15:38:30|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1608|1606.5|1
1761752320000|2025-10-29 15:38:40|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|2
1761752330000|2025-10-29 15:38:50|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1761752340000|2025-10-29 15:39:00|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.5|1607|3
1761752350000|2025-10-29 15:39:10|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.5|1607|2
1761752360000|2025-10-29 15:39:20|1608.4|1606.9|1608.7|1607.2|1608.7|1607.2|1608.4|1606.9|1
1761752370000|2025-10-29 15:39:30|1608.8|1607.3|1608.4|1606.9|1608.9|1607.4|1608.4|1606.9|8
1761752380000|2025-10-29 15:39:40|1608.6|1607.1|1609.2|1607.7|1609.5|1608|1608.6|1607.1|16
1761752390000|2025-10-29 15:39:50|1609|1607.5|1609.2|1607.7|1609.5|1608|1609|1607.5|9
1761752400000|2025-10-29 15:40:00|1609.3|1607.8|1609.4|1607.9|1609.8|1608.3|1609.3|1607.8|7
1761752410000|2025-10-29 15:40:10|1609.3|1607.8|1609.3|1607.8|1609.5|1608|1608.4|1606.9|18
1761752420000|2025-10-29 15:40:20|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609.1|1607.6|1
1761752430000|2025-10-29 15:40:30|1609.3|1607.8|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|1
1761752440000|2025-10-29 15:40:40|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|4
1761752450000|2025-10-29 15:40:50|1609.3|1607.8|1609|1607.5|1609.3|1607.8|1609|1607.5|3
1761752460000|2025-10-29 15:41:00|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|1
1761752470000|2025-10-29 15:41:10|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608.5|1607|1
1761752480000|2025-10-29 15:41:20|1609|1607.5|1609|1607.5|1609.1|1607.6|1608.9|1607.4|0
1761752490000|2025-10-29 15:41:30|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1761752500000|2025-10-29 15:41:40|1609.1|1607.6|1608.6|1607.1|1609.1|1607.6|1608.4|1606.9|2
1761752510000|2025-10-29 15:41:50|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.4|1606.9|1
1761752520000|2025-10-29 15:42:00|1608.3|1606.8|1608.3|1606.8|1608.5|1607|1608.3|1606.8|5
1761752530000|2025-10-29 15:42:10|1608.4|1606.9|1608|1606.5|1608.4|1606.9|1607.6|1606.1|19
1761752540000|2025-10-29 15:42:20|1607.9|1606.4|1607.5|1606|1607.9|1606.4|1607.4|1605.9|2
1761752550000|2025-10-29 15:42:30|1607.4|1605.9|1606.6|1605.1|1607.5|1606|1606.6|1605.1|2
1761752560000|2025-10-29 15:42:40|1606.7|1605.2|1606.2|1604.7|1606.7|1605.2|1606.2|1604.7|2
1761752570000|2025-10-29 15:42:50|1606.1|1604.6|1605.6|1604.1|1606.2|1604.7|1605.6|1604.1|2
1761752580000|2025-10-29 15:43:00|1605.5|1604|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|3
1761752590000|2025-10-29 15:43:10|1605.3|1603.8|1605.5|1604|1605.6|1604.1|1604.9|1603.4|5
1761752600000|2025-10-29 15:43:20|1605.4|1603.9|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|3
1761752610000|2025-10-29 15:43:30|1605.2|1603.7|1605.4|1603.9|1605.5|1604|1605.2|1603.7|0
1761752620000|2025-10-29 15:43:40|1605.6|1604.1|1605.3|1603.8|1605.7|1604.2|1605.3|1603.8|5
1761752630000|2025-10-29 15:43:50|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1761752640000|2025-10-29 15:44:00|1604.9|1603.4|1605.4|1603.9|1605.4|1603.9|1604.9|1603.4|4
1761752650000|2025-10-29 15:44:10|1605.5|1604|1605.2|1603.7|1605.8|1604.3|1605.2|1603.7|5
1761752660000|2025-10-29 15:44:20|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|0
1761752670000|2025-10-29 15:44:30|1605.5|1604|1605.5|1604|1605.5|1604|1605.4|1603.9|2
1761752680000|2025-10-29 15:44:40|1605.7|1604.2|1605.8|1604.3|1605.8|1604.3|1605.6|1604.1|0
1761752690000|2025-10-29 15:44:50|1605.7|1604.2|1606.1|1604.6|1606.1|1604.6|1605.7|1604.2|2
1761752700000|2025-10-29 15:45:00|1606|1604.5|1605.4|1603.9|1606|1604.5|1605.3|1603.8|2
1761752710000|2025-10-29 15:45:10|1605.3|1603.8|1605.2|1603.7|1605.5|1604|1605|1603.5|0
1761752720000|2025-10-29 15:45:20|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605|1603.5|1
1761752730000|2025-10-29 15:45:30|1605.1|1603.6|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|0
1761752740000|2025-10-29 15:45:40|1605|1603.5|1604.5|1603|1605|1603.5|1604.5|1603|5
1761752750000|2025-10-29 15:45:50|1604.6|1603.1|1603.9|1602.4|1604.7|1603.2|1603.7|1602.2|7
1761752760000|2025-10-29 15:46:00|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1603.9|1602.4|2
1761752770000|2025-10-29 15:46:10|1604|1602.5|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|6
1761752780000|2025-10-29 15:46:20|1604|1602.5|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|1
1761752790000|2025-10-29 15:46:30|1603.8|1602.3|1603.7|1602.2|1603.9|1602.4|1603.6|1602.1|2
1761752800000|2025-10-29 15:46:40|1603.3|1601.8|1602.5|1601|1603.3|1601.8|1602.5|1601|11
1761752810000|2025-10-29 15:46:50|1602.4|1600.9|1602.6|1601.1|1602.8|1601.3|1602.4|1600.9|3
1761752820000|2025-10-29 15:47:00|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.6|1601.1|0
1761752830000|2025-10-29 15:47:10|1602.6|1601.1|1601.6|1600.1|1602.6|1601.1|1601.2|1599.7|11
1761752840000|2025-10-29 15:47:20|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.1|1599.6|2
1761752850000|2025-10-29 15:47:30|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.2|1599.7|5
1761752860000|2025-10-29 15:47:40|1601.3|1599.8|1601.4|1599.9|1601.6|1600.1|1601.3|1599.8|2
1761752870000|2025-10-29 15:47:50|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1600.9|1599.4|4
1761752880000|2025-10-29 15:48:00|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|2
1761752890000|2025-10-29 15:48:10|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.6|1599.1|3
1761752900000|2025-10-29 15:48:20|1600.7|1599.2|1601.6|1600.1|1601.7|1600.2|1600.7|1599.2|4
1761752910000|2025-10-29 15:48:30|1601.7|1600.2|1601.5|1600|1601.8|1600.3|1601.5|1600|1
1761752920000|2025-10-29 15:48:40|1601.4|1599.9|1600.1|1598.6|1601.5|1600|1600.1|1598.6|11
1761752930000|2025-10-29 15:48:50|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1599.9|1598.4|4
1761752940000|2025-10-29 15:49:00|1600.1|1598.6|1599.7|1598.2|1600.6|1599.1|1599.7|1598.2|28
1761752950000|2025-10-29 15:49:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|1
1761752960000|2025-10-29 15:49:20|1599.9|1598.4|1600.7|1599.2|1600.9|1599.4|1599.9|1598.4|7
1761752970000|2025-10-29 15:49:30|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|2
1761752980000|2025-10-29 15:49:40|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.8|1599.3|3
1761752990000|2025-10-29 15:49:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.4|1598.9|6
1761753000000|2025-10-29 15:50:00|1600.7|1599.2|1600.6|1599.1|1600.8|1599.3|1600.5|1599|1
1761753010000|2025-10-29 15:50:10|1600.7|1599.2|1600.1|1598.6|1600.7|1599.2|1600.1|1598.6|2
1761753020000|2025-10-29 15:50:20|1599.9|1598.4|1599.6|1598.1|1600.1|1598.6|1599.6|1598.1|8
1761753030000|2025-10-29 15:50:30|1599.2|1597.7|1599.6|1598.1|1599.8|1598.3|1599.1|1597.6|6
1761753040000|2025-10-29 15:50:40|1599.4|1597.9|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|2
1761753050000|2025-10-29 15:50:50|1599.3|1597.8|1599|1597.5|1599.4|1597.9|1599|1597.5|7
1761753060000|2025-10-29 15:51:00|1598.8|1597.3|1598|1596.5|1598.8|1597.3|1598|1596.5|7
1761753070000|2025-10-29 15:51:10|1597.4|1595.9|1596.6|1595.1|1597.5|1596|1596.6|1595.1|11
1761753080000|2025-10-29 15:51:20|1596.5|1595|1596|1594.5|1597.4|1595.9|1596|1594.5|26
1761753090000|2025-10-29 15:51:30|1596.1|1594.6|1596.4|1594.9|1596.5|1595|1596.1|1594.6|38
1761753100000|2025-10-29 15:51:40|1596.5|1595|1596|1594.5|1596.7|1595.2|1596|1594.5|6
1761753110000|2025-10-29 15:51:50|1596.1|1594.6|1595.7|1594.2|1596.2|1594.7|1595.1|1593.6|9
1761753120000|2025-10-29 15:52:00|1595.6|1594.1|1596.3|1594.8|1596.6|1595.1|1595.6|1594.1|11
1761753130000|2025-10-29 15:52:10|1596.4|1594.9|1595.9|1594.4|1596.4|1594.9|1595.6|1594.1|3
1761753140000|2025-10-29 15:52:20|1596|1594.5|1596.8|1595.3|1596.8|1595.3|1595.8|1594.3|7
1761753150000|2025-10-29 15:52:30|1596.7|1595.2|1596.5|1595|1596.9|1595.4|1596.2|1594.7|4
1761753160000|2025-10-29 15:52:40|1596.7|1595.2|1597.2|1595.7|1597.4|1595.9|1596.7|1595.2|2
1761753170000|2025-10-29 15:52:50|1597.3|1595.8|1598.4|1596.9|1598.5|1597|1597.1|1595.6|5
1761753180000|2025-10-29 15:53:00|1598.5|1597|1597.7|1596.2|1598.5|1597|1597.6|1596.1|4
1761753190000|2025-10-29 15:53:10|1597.8|1596.3|1597.8|1596.3|1598.4|1596.9|1597.7|1596.2|11
1761753200000|2025-10-29 15:53:20|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.7|1596.2|1
1761753210000|2025-10-29 15:53:30|1597.7|1596.2|1597.4|1595.9|1598|1596.5|1597.3|1595.8|2
1761753220000|2025-10-29 15:53:40|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597|1595.5|4
1761753230000|2025-10-29 15:53:50|1597.5|1596|1597.6|1596.1|1597.8|1596.3|1597.5|1596|0
1761753240000|2025-10-29 15:54:00|1597|1595.5|1598|1596.5|1598|1596.5|1597|1595.5|2
1761753250000|2025-10-29 15:54:10|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1597.9|1596.4|1
1761753260000|2025-10-29 15:54:20|1598.2|1596.7|1598.3|1596.8|1598.5|1597|1598|1596.5|3
1761753270000|2025-10-29 15:54:30|1598.4|1596.9|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|2
1761753280000|2025-10-29 15:54:40|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|2
1761753290000|2025-10-29 15:54:50|1598.7|1597.2|1598.5|1597|1598.8|1597.3|1598.3|1596.8|2
1761753300000|2025-10-29 15:55:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1761753310000|2025-10-29 15:55:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|1
1761753320000|2025-10-29 15:55:20|1598.2|1596.7|1598.6|1597.1|1598.6|1597.1|1598.2|1596.7|1
1761753330000|2025-10-29 15:55:30|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|4
1761753340000|2025-10-29 15:55:40|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|3
1761753350000|2025-10-29 15:55:50|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.3|1596.8|4
1761753360000|2025-10-29 15:56:00|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.1|1596.6|2
1761753370000|2025-10-29 15:56:10|1598.1|1596.6|1597.5|1596|1598.1|1596.6|1597.4|1595.9|4
1761753380000|2025-10-29 15:56:20|1597.6|1596.1|1597.4|1595.9|1597.7|1596.2|1597.2|1595.7|3
1761753390000|2025-10-29 15:56:30|1597.5|1596|1597.8|1596.3|1597.9|1596.4|1597.4|1595.9|2
1761753400000|2025-10-29 15:56:40|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.5|1596|1
1761753410000|2025-10-29 15:56:50|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.2|1595.7|0
1761753420000|2025-10-29 15:57:00|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1596.5|1595|7
1761753430000|2025-10-29 15:57:10|1597.1|1595.6|1596.4|1594.9|1597.1|1595.6|1596|1594.5|4
1761753440000|2025-10-29 15:57:20|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1595.7|1594.2|2
1761753450000|2025-10-29 15:57:30|1596.5|1595|1596.7|1595.2|1596.8|1595.3|1596.4|1594.9|2
1761753460000|2025-10-29 15:57:40|1596.6|1595.1|1597.4|1595.9|1597.4|1595.9|1596.6|1595.1|1
1761753470000|2025-10-29 15:57:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|8
1761753480000|2025-10-29 15:58:00|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|2
1761753490000|2025-10-29 15:58:10|1598|1596.5|1597.5|1596|1598.1|1596.6|1597.5|1596|2
1761753500000|2025-10-29 15:58:20|1598.2|1596.7|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|15
1761753510000|2025-10-29 15:58:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.4|1596.9|4
1761753520000|2025-10-29 15:58:40|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|3
1761753530000|2025-10-29 15:58:50|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|1
1761753540000|2025-10-29 15:59:00|1598.5|1597|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|0
1761753550000|2025-10-29 15:59:10|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.2|1596.7|4
1761753560000|2025-10-29 15:59:20|1598.6|1597.1|1598.5|1597|1598.8|1597.3|1598.5|1597|1
1761753570000|2025-10-29 15:59:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|1
1761753580000|2025-10-29 15:59:40|1598.3|1596.8|1597.7|1596.2|1598.4|1596.9|1597.7|1596.2|2
1761753590000|2025-10-29 15:59:50|1597.6|1596.1|1597.6|1596.1|1597.8|1596.3|1597.5|1596|3
1761753600000|2025-10-29 16:00:00|1597.7|1596.2|1596.4|1594.9|1597.7|1596.2|1596.2|1594.7|7
1761753610000|2025-10-29 16:00:10|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1595.7|1594.2|7
1761753620000|2025-10-29 16:00:20|1596.1|1594.6|1597|1595.5|1597.2|1595.7|1596.1|1594.6|8
1761753630000|2025-10-29 16:00:30|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1597|1595.5|1
1761753640000|2025-10-29 16:00:40|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.6|1595.1|2
1761753650000|2025-10-29 16:00:50|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.2|1594.7|1
1761753660000|2025-10-29 16:01:00|1596.5|1595|1596.3|1594.8|1596.8|1595.3|1596.3|1594.8|5
1761753670000|2025-10-29 16:01:10|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|1
1761753680000|2025-10-29 16:01:20|1596.8|1595.3|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|5
1761753690000|2025-10-29 16:01:30|1596.7|1595.2|1596.1|1594.6|1596.7|1595.2|1596.1|1594.6|4
1761753700000|2025-10-29 16:01:40|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1595.9|1594.4|3
1761753710000|2025-10-29 16:01:50|1596.9|1595.4|1596.8|1595.3|1597|1595.5|1596.8|1595.3|1
1761753720000|2025-10-29 16:02:00|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|0
1761753730000|2025-10-29 16:02:10|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|0
1761753740000|2025-10-29 16:02:20|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|1
1761753750000|2025-10-29 16:02:30|1597.1|1595.6|1597.3|1595.8|1597.5|1596|1597.1|1595.6|0
1761753760000|2025-10-29 16:02:40|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|4
1761753780000|2025-10-29 16:03:00|1597.5|1596|1598.5|1597|1598.5|1597|1597.5|1596|2
1761753790000|2025-10-29 16:03:10|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|2
1761753800000|2025-10-29 16:03:20|1598.4|1596.9|1598.5|1597|1598.8|1597.3|1598.4|1596.9|4
1761753810000|2025-10-29 16:03:30|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.5|1597|1
1761753820000|2025-10-29 16:03:40|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1761753830000|2025-10-29 16:03:50|1598.6|1597.1|1598.2|1596.7|1598.7|1597.2|1598.1|1596.6|2
1761753840000|2025-10-29 16:04:00|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|0
1761753850000|2025-10-29 16:04:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.8|1596.3|0
1761753860000|2025-10-29 16:04:20|1598.2|1596.7|1597.9|1596.4|1598.3|1596.8|1597.8|1596.3|2
1761753870000|2025-10-29 16:04:30|1597.8|1596.3|1597.7|1596.2|1598|1596.5|1597.6|1596.1|0
1761753880000|2025-10-29 16:04:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1761753890000|2025-10-29 16:04:50|1597.6|1596.1|1597.6|1596.1|1598.1|1596.6|1597.6|1596.1|2
1761753900000|2025-10-29 16:05:00|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1761753910000|2025-10-29 16:05:10|1597.5|1596|1596.8|1595.3|1597.6|1596.1|1596.7|1595.2|1
1761753920000|2025-10-29 16:05:20|1596.9|1595.4|1597.1|1595.6|1597.3|1595.8|1596.9|1595.4|0
1761753930000|2025-10-29 16:05:30|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597|1595.5|0
1761753940000|2025-10-29 16:05:40|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1761753950000|2025-10-29 16:05:50|1597.3|1595.8|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1761753960000|2025-10-29 16:06:00|1597.1|1595.6|1597.3|1595.8|1597.4|1595.9|1597|1595.5|1
1761753970000|2025-10-29 16:06:10|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1761753980000|2025-10-29 16:06:20|1596.9|1595.4|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|1
1761753990000|2025-10-29 16:06:30|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761754000000|2025-10-29 16:06:40|1597.1|1595.6|1597.8|1596.3|1597.8|1596.3|1597.1|1595.6|3
1761754010000|2025-10-29 16:06:50|1597.4|1595.9|1596.8|1595.3|1597.4|1595.9|1596.5|1595|6
1761754020000|2025-10-29 16:07:00|1596.9|1595.4|1596|1594.5|1596.9|1595.4|1596|1594.5|4
1761754030000|2025-10-29 16:07:10|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|1
1761754040000|2025-10-29 16:07:20|1595.8|1594.3|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|5
1761754050000|2025-10-29 16:07:30|1596.4|1594.9|1597.3|1595.8|1597.3|1595.8|1596.4|1594.9|13
1761754060000|2025-10-29 16:07:40|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.5|1596|1
1761754070000|2025-10-29 16:07:50|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|3
1761754080000|2025-10-29 16:08:00|1597.4|1595.9|1596.9|1595.4|1597.4|1595.9|1596.9|1595.4|3
1761754090000|2025-10-29 16:08:10|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|0
1761754100000|2025-10-29 16:08:20|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|2
1761754110000|2025-10-29 16:08:30|1597.4|1595.9|1597.3|1595.8|1597.5|1596|1597.1|1595.6|6
1761754120000|2025-10-29 16:08:40|1597.2|1595.7|1597.4|1595.9|1597.6|1596.1|1597.2|1595.7|7
1761754130000|2025-10-29 16:08:50|1597.5|1596|1599|1597.5|1599|1597.5|1597.5|1596|11
1761754140000|2025-10-29 16:09:00|1599.1|1597.6|1599.3|1597.8|1599.7|1598.2|1599.1|1597.6|5
1761754150000|2025-10-29 16:09:10|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.2|1597.7|1
1761754160000|2025-10-29 16:09:20|1599.4|1597.9|1599.9|1598.4|1599.9|1598.4|1599.1|1597.6|4
1761754170000|2025-10-29 16:09:30|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|1
1761754180000|2025-10-29 16:09:40|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.2|1597.7|2
1761754190000|2025-10-29 16:09:50|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.8|1597.3|6
1761754200000|2025-10-29 16:10:00|1598.8|1597.3|1599.4|1597.9|1599.4|1597.9|1598.8|1597.3|2
1761754210000|2025-10-29 16:10:10|1599.5|1598|1599.5|1598|1599.8|1598.3|1599.4|1597.9|1
1761754220000|2025-10-29 16:10:20|1599.6|1598.1|1599.6|1598.1|1599.9|1598.4|1599.4|1597.9|6
1761754230000|2025-10-29 16:10:30|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1599.1|1597.6|1
1761754240000|2025-10-29 16:10:40|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599|1597.5|1
1761754250000|2025-10-29 16:10:50|1598.9|1597.4|1599.4|1597.9|1599.4|1597.9|1598.8|1597.3|2
1761754260000|2025-10-29 16:11:00|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1761754270000|2025-10-29 16:11:10|1599.2|1597.7|1599.9|1598.4|1599.9|1598.4|1599.2|1597.7|2
1761754280000|2025-10-29 16:11:20|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761754290000|2025-10-29 16:11:30|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.2|1597.7|2
1761754300000|2025-10-29 16:11:40|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.1|1597.6|2
1761754310000|2025-10-29 16:11:50|1599.2|1597.7|1599.2|1597.7|1599.5|1598|1599.2|1597.7|1
1761754320000|2025-10-29 16:12:00|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761754330000|2025-10-29 16:12:10|1599.2|1597.7|1598.7|1597.2|1599.2|1597.7|1598.7|1597.2|0
1761754340000|2025-10-29 16:12:20|1598.6|1597.1|1599.1|1597.6|1599.2|1597.7|1598.6|1597.1|5
1761754350000|2025-10-29 16:12:30|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|2
1761754360000|2025-10-29 16:12:40|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761754370000|2025-10-29 16:12:50|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1598.7|1597.2|9
1761754380000|2025-10-29 16:13:00|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|1
1761754390000|2025-10-29 16:13:10|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1761754400000|2025-10-29 16:13:20|1599.1|1597.6|1599.4|1597.9|1599.7|1598.2|1599.1|1597.6|5
1761754410000|2025-10-29 16:13:30|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|3
1761754420000|2025-10-29 16:13:40|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1761754430000|2025-10-29 16:13:50|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.2|1597.7|0
1761754440000|2025-10-29 16:14:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|4
1761754450000|2025-10-29 16:14:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1
1761754460000|2025-10-29 16:14:20|1599|1597.5|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|0
1761754470000|2025-10-29 16:14:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|2
1761754480000|2025-10-29 16:14:40|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|0
1761754490000|2025-10-29 16:14:50|1598.2|1596.7|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1761754500000|2025-10-29 16:15:00|1598.2|1596.7|1598|1596.5|1598.3|1596.8|1598|1596.5|0
1761754510000|2025-10-29 16:15:10|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|3
1761754520000|2025-10-29 16:15:20|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598|1596.5|0
1761754530000|2025-10-29 16:15:30|1598.5|1597|1598.5|1597|1598.7|1597.2|1598.2|1596.7|5
1761754540000|2025-10-29 16:15:40|1598.6|1597.1|1599.7|1598.2|1600.2|1598.7|1598.6|1597.1|19
1761754550000|2025-10-29 16:15:50|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1761754560000|2025-10-29 16:16:00|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1598.9|1597.4|2
1761754570000|2025-10-29 16:16:10|1599.1|1597.6|1599.9|1598.4|1600|1598.5|1599.1|1597.6|3
1761754580000|2025-10-29 16:16:20|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|3
1761754590000|2025-10-29 16:16:30|1599.7|1598.2|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1761754600000|2025-10-29 16:16:40|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.3|1597.8|0
1761754610000|2025-10-29 16:16:50|1599.4|1597.9|1599.5|1598|1599.7|1598.2|1599.4|1597.9|0
1761754620000|2025-10-29 16:17:00|1599.6|1598.1|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|0
1761754630000|2025-10-29 16:17:10|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.6|1597.1|1
1761754640000|2025-10-29 16:17:20|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|2
1761754650000|2025-10-29 16:17:30|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1761754660000|2025-10-29 16:17:40|1599.1|1597.6|1599.6|1598.1|1599.6|1598.1|1599.1|1597.6|0
1761754670000|2025-10-29 16:17:50|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1761754680000|2025-10-29 16:18:00|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|0
1761754690000|2025-10-29 16:18:10|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|0
1761754700000|2025-10-29 16:18:20|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761754710000|2025-10-29 16:18:30|1599.6|1598.1|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|1
1761754720000|2025-10-29 16:18:40|1599.4|1597.9|1600|1598.5|1600|1598.5|1599.4|1597.9|1
1761754730000|2025-10-29 16:18:50|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1761754740000|2025-10-29 16:19:00|1600.3|1598.8|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|1
1761754750000|2025-10-29 16:19:10|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1761754760000|2025-10-29 16:19:20|1600.3|1598.8|1600.3|1598.8|1600.5|1599|1600.3|1598.8|2
1761754770000|2025-10-29 16:19:30|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600|1598.5|5
1761754780000|2025-10-29 16:19:40|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|1
1761754790000|2025-10-29 16:19:50|1600|1598.5|1600.4|1598.9|1600.5|1599|1600|1598.5|2
1761754810000|2025-10-29 16:20:10|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|1
1761754820000|2025-10-29 16:20:20|1600.1|1598.6|1601.4|1599.9|1601.4|1599.9|1600.1|1598.6|4
1761754830000|2025-10-29 16:20:30|1601.3|1599.8|1600.7|1599.2|1601.3|1599.8|1600.7|1599.2|0
1761754840000|2025-10-29 16:20:40|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.5|1599|2
1761754850000|2025-10-29 16:20:50|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.5|1599|2
1761754860000|2025-10-29 16:21:00|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.3|1598.8|4
1761754870000|2025-10-29 16:21:10|1600.3|1598.8|1599.7|1598.2|1600.4|1598.9|1599.7|1598.2|3
1761754880000|2025-10-29 16:21:20|1599.8|1598.3|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|0
1761754890000|2025-10-29 16:21:30|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761754900000|2025-10-29 16:21:40|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1599|1597.5|1
1761754910000|2025-10-29 16:21:50|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1761754930000|2025-10-29 16:22:10|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1598.9|1597.4|3
1761754940000|2025-10-29 16:22:20|1599.5|1598|1600|1598.5|1600|1598.5|1599.5|1598|7
1761754950000|2025-10-29 16:22:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761754960000|2025-10-29 16:22:40|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600|1598.5|0
1761754970000|2025-10-29 16:22:50|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1599.9|1598.4|2
1761754980000|2025-10-29 16:23:00|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|0
1761754990000|2025-10-29 16:23:10|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|5
1761755000000|2025-10-29 16:23:20|1600.8|1599.3|1601|1599.5|1601|1599.5|1600.7|1599.2|1
1761755010000|2025-10-29 16:23:30|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|1
1761755020000|2025-10-29 16:23:40|1600.8|1599.3|1600.9|1599.4|1601|1599.5|1600.8|1599.3|1
1761755030000|2025-10-29 16:23:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|2
1761755040000|2025-10-29 16:24:00|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761755050000|2025-10-29 16:24:10|1601.1|1599.6|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|5
1761755060000|2025-10-29 16:24:20|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|0
1761755070000|2025-10-29 16:24:30|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1761755080000|2025-10-29 16:24:40|1601.2|1599.7|1600.8|1599.3|1601.3|1599.8|1600.8|1599.3|1
1761755090000|2025-10-29 16:24:50|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761755100000|2025-10-29 16:25:00|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1761755110000|2025-10-29 16:25:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|2
1761755120000|2025-10-29 16:25:20|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1761755130000|2025-10-29 16:25:30|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|1
1761755140000|2025-10-29 16:25:40|1600.3|1598.8|1600.7|1599.2|1600.7|1599.2|1600.3|1598.8|2
1761755150000|2025-10-29 16:25:50|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761755170000|2025-10-29 16:26:10|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|2
1761755180000|2025-10-29 16:26:20|1601.2|1599.7|1600.9|1599.4|1601.2|1599.7|1600.8|1599.3|1
1761755190000|2025-10-29 16:26:30|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1601|1599.5|1
1761755200000|2025-10-29 16:26:40|1601.3|1599.8|1601.7|1600.2|1601.8|1600.3|1601.3|1599.8|0
1761755210000|2025-10-29 16:26:50|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|1
1761755220000|2025-10-29 16:27:00|1601.8|1600.3|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|2
1761755230000|2025-10-29 16:27:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602|1600.5|2
1761755240000|2025-10-29 16:27:20|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|5
1761755250000|2025-10-29 16:27:30|1602.3|1600.8|1602.5|1601|1602.6|1601.1|1602.3|1600.8|3
1761755260000|2025-10-29 16:27:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1761755270000|2025-10-29 16:27:50|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|0
1761755280000|2025-10-29 16:28:00|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1602|1600.5|0
1761755290000|2025-10-29 16:28:10|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1602|1600.5|2
1761755300000|2025-10-29 16:28:20|1602.5|1601|1602.5|1601|1602.5|1601|1602.3|1600.8|2
1761755310000|2025-10-29 16:28:30|1602.4|1600.9|1602.8|1601.3|1602.8|1601.3|1602.4|1600.9|11
1761755320000|2025-10-29 16:28:40|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.5|1601|0
1761755330000|2025-10-29 16:28:50|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.4|1600.9|1
1761755340000|2025-10-29 16:29:00|1602.4|1600.9|1602.7|1601.2|1602.8|1601.3|1602.3|1600.8|5
1761755350000|2025-10-29 16:29:10|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|4
1761755360000|2025-10-29 16:29:20|1602.6|1601.1|1602.9|1601.4|1602.9|1601.4|1602.6|1601.1|4
1761755370000|2025-10-29 16:29:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1
1761755380000|2025-10-29 16:29:40|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|1
1761755390000|2025-10-29 16:29:50|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|4
1761755400000|2025-10-29 16:30:00|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1761755410000|2025-10-29 16:30:10|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|1
1761755420000|2025-10-29 16:30:20|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.1|1600.6|3
1761755430000|2025-10-29 16:30:30|1602.4|1600.9|1602.7|1601.2|1602.8|1601.3|1602.4|1600.9|4
1761755440000|2025-10-29 16:30:40|1602.8|1601.3|1603.2|1601.7|1603.3|1601.8|1602.8|1601.3|3
1761755450000|2025-10-29 16:30:50|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.2|1601.7|5
1761755460000|2025-10-29 16:31:00|1603.7|1602.2|1604.7|1603.2|1604.8|1603.3|1603.6|1602.1|6
1761755470000|2025-10-29 16:31:10|1604.5|1603|1605.9|1604.4|1605.9|1604.4|1604.2|1602.7|50
1761755480000|2025-10-29 16:31:20|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.8|1604.3|2
1761755490000|2025-10-29 16:31:30|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.9|1604.4|3
1761755500000|2025-10-29 16:31:40|1606.1|1604.6|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|9
1761755510000|2025-10-29 16:31:50|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1606|1604.5|4
1761755520000|2025-10-29 16:32:00|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1606|1604.5|4
1761755530000|2025-10-29 16:32:10|1606.1|1604.6|1606.5|1605|1606.5|1605|1606.1|1604.6|2
1761755540000|2025-10-29 16:32:20|1607|1605.5|1606.9|1605.4|1607.2|1605.7|1606.7|1605.2|16
1761755550000|2025-10-29 16:32:30|1606.8|1605.3|1606.7|1605.2|1607.1|1605.6|1606.7|1605.2|3
1761755560000|2025-10-29 16:32:40|1606.6|1605.1|1606.6|1605.1|1606.7|1605.2|1606.3|1604.8|7
1761755570000|2025-10-29 16:32:50|1606.7|1605.2|1606.8|1605.3|1606.8|1605.3|1606.6|1605.1|8
1761755580000|2025-10-29 16:33:00|1606.9|1605.4|1606.9|1605.4|1607.1|1605.6|1606.8|1605.3|7
1761755590000|2025-10-29 16:33:10|1607|1605.5|1606.9|1605.4|1607|1605.5|1606.8|1605.3|1
1761755600000|2025-10-29 16:33:20|1606.8|1605.3|1607.1|1605.6|1607.1|1605.6|1606.8|1605.3|0
1761755610000|2025-10-29 16:33:30|1607|1605.5|1606.5|1605|1607|1605.5|1606.5|1605|3
1761755620000|2025-10-29 16:33:40|1606.4|1604.9|1606.6|1605.1|1606.7|1605.2|1606.3|1604.8|1
1761755630000|2025-10-29 16:33:50|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.3|1604.8|3
1761755640000|2025-10-29 16:34:00|1605.8|1604.3|1605.3|1603.8|1605.8|1604.3|1605.2|1603.7|5
1761755650000|2025-10-29 16:34:10|1605.2|1603.7|1605.7|1604.2|1605.7|1604.2|1605.1|1603.6|8
1761755660000|2025-10-29 16:34:20|1605.6|1604.1|1605.5|1604|1605.7|1604.2|1605.5|1604|0
1761755670000|2025-10-29 16:34:30|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|0
1761755680000|2025-10-29 16:34:40|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|0
1761755690000|2025-10-29 16:34:50|1605|1603.5|1605.1|1603.6|1605.2|1603.7|1605|1603.5|5
1761755700000|2025-10-29 16:35:00|1605.2|1603.7|1604.9|1603.4|1605.2|1603.7|1604.7|1603.2|4
1761755710000|2025-10-29 16:35:10|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|3
1761755720000|2025-10-29 16:35:20|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1761755730000|2025-10-29 16:35:30|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1761755740000|2025-10-29 16:35:40|1604.2|1602.7|1603.6|1602.1|1604.3|1602.8|1603.6|1602.1|11
1761755750000|2025-10-29 16:35:50|1603.7|1602.2|1603.9|1602.4|1604.1|1602.6|1603.4|1601.9|5
1761755760000|2025-10-29 16:36:00|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.6|1602.1|3
1761755770000|2025-10-29 16:36:10|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.5|1602|3
1761755780000|2025-10-29 16:36:20|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|0
1761755790000|2025-10-29 16:36:30|1604|1602.5|1604|1602.5|1604|1602.5|1603.9|1602.4|1
1761755800000|2025-10-29 16:36:40|1603.9|1602.4|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1761755810000|2025-10-29 16:36:50|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.8|1602.3|1
1761755820000|2025-10-29 16:37:00|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|4
1761755830000|2025-10-29 16:37:10|1603.7|1602.2|1603.5|1602|1603.8|1602.3|1603.5|1602|2
1761755840000|2025-10-29 16:37:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.4|1600.9|10
1761755850000|2025-10-29 16:37:30|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|1
1761755860000|2025-10-29 16:37:40|1603|1601.5|1603.3|1601.8|1603.3|1601.8|1603|1601.5|1
1761755870000|2025-10-29 16:37:50|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1602.7|1601.2|1
1761755880000|2025-10-29 16:38:00|1602.9|1601.4|1602.7|1601.2|1603|1601.5|1602.7|1601.2|4
1761755890000|2025-10-29 16:38:10|1602.6|1601.1|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|1
1761755900000|2025-10-29 16:38:20|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1761755910000|2025-10-29 16:38:30|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.1|1600.6|5
1761755920000|2025-10-29 16:38:40|1602.2|1600.7|1602.1|1600.6|1602.5|1601|1602.1|1600.6|2
1761755930000|2025-10-29 16:38:50|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|3
1761755940000|2025-10-29 16:39:00|1601.8|1600.3|1601.8|1600.3|1602|1600.5|1601.8|1600.3|1
1761755950000|2025-10-29 16:39:10|1601.9|1600.4|1602.3|1600.8|1602.3|1600.8|1601.9|1600.4|2
1761755960000|2025-10-29 16:39:20|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761755980000|2025-10-29 16:39:40|1602.4|1600.9|1602.7|1601.2|1603.2|1601.7|1602.4|1600.9|3
1761755990000|2025-10-29 16:39:50|1602.8|1601.3|1602.8|1601.3|1603.2|1601.7|1602.8|1601.3|2
1761756000000|2025-10-29 16:40:00|1602.9|1601.4|1603.4|1601.9|1603.4|1601.9|1602.8|1601.3|2
1761756010000|2025-10-29 16:40:10|1603.5|1602|1603.1|1601.6|1603.6|1602.1|1603.1|1601.6|1
1761756020000|2025-10-29 16:40:20|1603|1601.5|1603.4|1601.9|1603.4|1601.9|1603|1601.5|0
1761756030000|2025-10-29 16:40:30|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.5|1602|0
1761756040000|2025-10-29 16:40:40|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1604|1602.5|3
1761756050000|2025-10-29 16:40:50|1604.1|1602.6|1604.5|1603|1604.5|1603|1604.1|1602.6|2
1761756070000|2025-10-29 16:41:10|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1761756080000|2025-10-29 16:41:20|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|4
1761756090000|2025-10-29 16:41:30|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|2
1761756100000|2025-10-29 16:41:40|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.2|1602.7|3
1761756110000|2025-10-29 16:41:50|1604.6|1603.1|1605.1|1603.6|1605.3|1603.8|1604.5|1603|4
1761756120000|2025-10-29 16:42:00|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|1
1761756130000|2025-10-29 16:42:10|1605.1|1603.6|1605.6|1604.1|1605.6|1604.1|1605|1603.5|2
1761756140000|2025-10-29 16:42:20|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|0
1761756150000|2025-10-29 16:42:30|1605.9|1604.4|1605.4|1603.9|1605.9|1604.4|1605.2|1603.7|6
1761756160000|2025-10-29 16:42:40|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605|1603.5|0
1761756170000|2025-10-29 16:42:50|1605.2|1603.7|1605.7|1604.2|1605.8|1604.3|1605.1|1603.6|11
1761756180000|2025-10-29 16:43:00|1605.8|1604.3|1606.3|1604.8|1606.3|1604.8|1605.7|1604.2|14
1761756190000|2025-10-29 16:43:10|1606.2|1604.7|1604.8|1603.3|1606.2|1604.7|1604.8|1603.3|3
1761756200000|2025-10-29 16:43:20|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1761756210000|2025-10-29 16:43:30|1605|1603.5|1604.7|1603.2|1605|1603.5|1604.5|1603|1
1761756220000|2025-10-29 16:43:40|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|3
1761756230000|2025-10-29 16:43:50|1605.1|1603.6|1604.7|1603.2|1605.3|1603.8|1604.7|1603.2|1
1761756240000|2025-10-29 16:44:00|1604.8|1603.3|1605|1603.5|1605.2|1603.7|1604.8|1603.3|1
1761756250000|2025-10-29 16:44:10|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1761756260000|2025-10-29 16:44:20|1605.2|1603.7|1605.4|1603.9|1605.5|1604|1605.2|1603.7|3
1761756270000|2025-10-29 16:44:30|1605.5|1604|1605.4|1603.9|1605.7|1604.2|1605.4|1603.9|0
1761756280000|2025-10-29 16:44:40|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1761756290000|2025-10-29 16:44:50|1605.4|1603.9|1605.8|1604.3|1605.8|1604.3|1605.4|1603.9|1
1761756300000|2025-10-29 16:45:00|1605.7|1604.2|1605.9|1604.4|1606|1604.5|1605.7|1604.2|0
1761756310000|2025-10-29 16:45:10|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1761756320000|2025-10-29 16:45:20|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1606|1604.5|1
1761756330000|2025-10-29 16:45:30|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.1|1604.6|4
1761756340000|2025-10-29 16:45:40|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.2|1604.7|0
1761756350000|2025-10-29 16:45:50|1606.4|1604.9|1606.8|1605.3|1607|1605.5|1606.4|1604.9|3
1761756360000|2025-10-29 16:46:00|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.7|1605.2|1
1761756380000|2025-10-29 16:46:20|1606.7|1605.2|1606.4|1604.9|1606.7|1605.2|1606.1|1604.6|3
1761756390000|2025-10-29 16:46:30|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.3|1604.8|2
1761756400000|2025-10-29 16:46:40|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1605.7|1604.2|7
1761756410000|2025-10-29 16:46:50|1606.1|1604.6|1606.5|1605|1606.5|1605|1606.1|1604.6|0
1761756420000|2025-10-29 16:47:00|1606.4|1604.9|1606.8|1605.3|1606.8|1605.3|1606.4|1604.9|1
1761756430000|2025-10-29 16:47:10|1606.7|1605.2|1606.1|1604.6|1606.7|1605.2|1606|1604.5|3
1761756440000|2025-10-29 16:47:20|1605.7|1604.2|1605.7|1604.2|1606|1604.5|1605.5|1604|8
1761756450000|2025-10-29 16:47:30|1605.8|1604.3|1605.7|1604.2|1605.9|1604.4|1605.7|1604.2|0
1761756460000|2025-10-29 16:47:40|1605.8|1604.3|1605.6|1604.1|1605.9|1604.4|1605.6|1604.1|0
1761756470000|2025-10-29 16:47:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|1
1761756480000|2025-10-29 16:48:00|1605.8|1604.3|1606.5|1605|1607.4|1605.9|1605.8|1604.3|14
1761756490000|2025-10-29 16:48:10|1606.4|1604.9|1605.9|1604.4|1606.4|1604.9|1605.9|1604.4|1
1761756500000|2025-10-29 16:48:20|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1761756520000|2025-10-29 16:48:40|1605.9|1604.4|1605.6|1604.1|1605.9|1604.4|1605.6|1604.1|12
1761756530000|2025-10-29 16:48:50|1605.7|1604.2|1605.9|1604.4|1605.9|1604.4|1605.7|1604.2|0
1761756540000|2025-10-29 16:49:00|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.4|1603.9|6
1761756550000|2025-10-29 16:49:10|1606.3|1604.8|1606.8|1605.3|1606.8|1605.3|1606.3|1604.8|5
1761756560000|2025-10-29 16:49:20|1606.6|1605.1|1606.8|1605.3|1606.8|1605.3|1606.4|1604.9|7
1761756570000|2025-10-29 16:49:30|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|0
1761756580000|2025-10-29 16:49:40|1606.9|1605.4|1606.7|1605.2|1606.9|1605.4|1606.7|1605.2|3
1761756590000|2025-10-29 16:49:50|1606.8|1605.3|1606.8|1605.3|1606.9|1605.4|1606.7|1605.2|2
1761756600000|2025-10-29 16:50:00|1606.7|1605.2|1606.5|1605|1606.7|1605.2|1606.3|1604.8|1
1761756610000|2025-10-29 16:50:10|1606.6|1605.1|1606.5|1605|1606.6|1605.1|1606.5|1605|0
1761756620000|2025-10-29 16:50:20|1606.7|1605.2|1606.4|1604.9|1606.7|1605.2|1606.4|1604.9|1
1761756630000|2025-10-29 16:50:30|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.4|1604.9|1
1761756640000|2025-10-29 16:50:40|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|0
1761756650000|2025-10-29 16:50:50|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.3|1604.8|3
1761756660000|2025-10-29 16:51:00|1606.7|1605.2|1606.5|1605|1606.9|1605.4|1606.5|1605|2
1761756670000|2025-10-29 16:51:10|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|1
1761756680000|2025-10-29 16:51:20|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.8|1604.3|2
1761756690000|2025-10-29 16:51:30|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|5
1761756700000|2025-10-29 16:51:40|1605.9|1604.4|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1761756710000|2025-10-29 16:51:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1761756720000|2025-10-29 16:52:00|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|2
1761756730000|2025-10-29 16:52:10|1606.2|1604.7|1605.5|1604|1606.2|1604.7|1605.5|1604|5
1761756740000|2025-10-29 16:52:20|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1761756750000|2025-10-29 16:52:30|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605|1603.5|5
1761756760000|2025-10-29 16:52:40|1605.3|1603.8|1605|1603.5|1605.3|1603.8|1605|1603.5|0
1761756770000|2025-10-29 16:52:50|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.3|1602.8|10
1761756780000|2025-10-29 16:53:00|1604.9|1603.4|1605|1603.5|1605.1|1603.6|1604.8|1603.3|1
1761756790000|2025-10-29 16:53:10|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|1
1761756800000|2025-10-29 16:53:20|1604.7|1603.2|1604.4|1602.9|1604.8|1603.3|1604.4|1602.9|2
1761756810000|2025-10-29 16:53:30|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1761756820000|2025-10-29 16:53:40|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.4|1601.9|3
1761756830000|2025-10-29 16:53:50|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|9
1761756840000|2025-10-29 16:54:00|1604.3|1602.8|1603.6|1602.1|1604.3|1602.8|1603.6|1602.1|2
1761756850000|2025-10-29 16:54:10|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.2|1601.7|1
1761756860000|2025-10-29 16:54:20|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1761756870000|2025-10-29 16:54:30|1603.7|1602.2|1604|1602.5|1604.1|1602.6|1603.7|1602.2|5
1761756880000|2025-10-29 16:54:40|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1761756890000|2025-10-29 16:54:50|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|2
1761756900000|2025-10-29 16:55:00|1604.3|1602.8|1603.8|1602.3|1604.3|1602.8|1603.7|1602.2|2
1761756910000|2025-10-29 16:55:10|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|2
1761756920000|2025-10-29 16:55:20|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.6|1602.1|2
1761756930000|2025-10-29 16:55:30|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|2
1761756940000|2025-10-29 16:55:40|1604|1602.5|1604.1|1602.6|1604.4|1602.9|1604|1602.5|1
1761756950000|2025-10-29 16:55:50|1604.2|1602.7|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|0
1761756960000|2025-10-29 16:56:00|1603.9|1602.4|1604.3|1602.8|1604.3|1602.8|1603.8|1602.3|0
1761756970000|2025-10-29 16:56:10|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|1
1761756980000|2025-10-29 16:56:20|1604.2|1602.7|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1761756990000|2025-10-29 16:56:30|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1604|1602.5|0
1761757000000|2025-10-29 16:56:40|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1761757010000|2025-10-29 16:56:50|1603.9|1602.4|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|2
1761757020000|2025-10-29 16:57:00|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.4|1601.9|6
1761757030000|2025-10-29 16:57:10|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|2
1761757040000|2025-10-29 16:57:20|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|1
1761757050000|2025-10-29 16:57:30|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1761757060000|2025-10-29 16:57:40|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1761757080000|2025-10-29 16:58:00|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.2|1601.7|6
1761757090000|2025-10-29 16:58:10|1603.3|1601.8|1603.6|1602.1|1603.6|1602.1|1603.2|1601.7|0
1761757100000|2025-10-29 16:58:20|1603.5|1602|1603.1|1601.6|1603.6|1602.1|1603|1601.5|7
1761757110000|2025-10-29 16:58:30|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1761757120000|2025-10-29 16:58:40|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1761757130000|2025-10-29 16:58:50|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|0
1761757140000|2025-10-29 16:59:00|1602.7|1601.2|1602|1600.5|1602.7|1601.2|1602|1600.5|5
1761757150000|2025-10-29 16:59:10|1601.9|1600.4|1601.7|1600.2|1602.1|1600.6|1601.7|1600.2|6
1761757160000|2025-10-29 16:59:20|1601.4|1599.9|1601.4|1599.9|1602.1|1600.6|1601.2|1599.7|4
1761757170000|2025-10-29 16:59:30|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|1
1761757180000|2025-10-29 16:59:40|1601.4|1599.9|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|4
1761757190000|2025-10-29 16:59:50|1601.1|1599.6|1601.5|1600|1601.5|1600|1601.1|1599.6|2
1761757200000|2025-10-29 17:00:00|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1600.7|1599.2|6
1761757210000|2025-10-29 17:00:10|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1601|1599.5|0
1761757220000|2025-10-29 17:00:20|1601.7|1600.2|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|4
1761757230000|2025-10-29 17:00:30|1601.8|1600.3|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1761757240000|2025-10-29 17:00:40|1601.9|1600.4|1601.4|1599.9|1602|1600.5|1601.4|1599.9|4
1761757250000|2025-10-29 17:00:50|1601.5|1600|1602.1|1600.6|1602.1|1600.6|1601.5|1600|2
1761757260000|2025-10-29 17:01:00|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1601.7|1600.2|1
1761757270000|2025-10-29 17:01:10|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1761757280000|2025-10-29 17:01:20|1601.8|1600.3|1601.5|1600|1601.8|1600.3|1601.4|1599.9|2
1761757290000|2025-10-29 17:01:30|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|0
1761757300000|2025-10-29 17:01:40|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601|1599.5|5
1761757310000|2025-10-29 17:01:50|1601.3|1599.8|1600.7|1599.2|1601.3|1599.8|1600.7|1599.2|1
1761757320000|2025-10-29 17:02:00|1600.6|1599.1|1601.2|1599.7|1601.3|1599.8|1600.5|1599|2
1761757330000|2025-10-29 17:02:10|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761757340000|2025-10-29 17:02:20|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1761757350000|2025-10-29 17:02:30|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|1
1761757360000|2025-10-29 17:02:40|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1761757370000|2025-10-29 17:02:50|1601.5|1600|1601|1599.5|1601.5|1600|1601|1599.5|8
1761757380000|2025-10-29 17:03:00|1601.1|1599.6|1601.5|1600|1601.5|1600|1601|1599.5|8
1761757390000|2025-10-29 17:03:10|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.2|1599.7|2
1761757400000|2025-10-29 17:03:20|1601.7|1600.2|1601|1599.5|1601.7|1600.2|1601|1599.5|10
1761757410000|2025-10-29 17:03:30|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|3
1761757420000|2025-10-29 17:03:40|1601.2|1599.7|1601.6|1600.1|1601.8|1600.3|1601.2|1599.7|9
1761757430000|2025-10-29 17:03:50|1601.7|1600.2|1602|1600.5|1602|1600.5|1601.4|1599.9|15
1761757440000|2025-10-29 17:04:00|1602.1|1600.6|1602|1600.5|1602.2|1600.7|1602|1600.5|10
1761757450000|2025-10-29 17:04:10|1601.9|1600.4|1601.7|1600.2|1602|1600.5|1601.7|1600.2|10
1761757460000|2025-10-29 17:04:20|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|8
1761757470000|2025-10-29 17:04:30|1601.7|1600.2|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|8
1761757480000|2025-10-29 17:04:40|1601.9|1600.4|1602.3|1600.8|1602.4|1600.9|1601.9|1600.4|5
1761757490000|2025-10-29 17:04:50|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|5
1761757500000|2025-10-29 17:05:00|1602.2|1600.7|1601.9|1600.4|1602.2|1600.7|1601.8|1600.3|1
1761757510000|2025-10-29 17:05:10|1601.2|1599.7|1600.7|1599.2|1601.2|1599.7|1600.6|1599.1|4
1761757520000|2025-10-29 17:05:20|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|3
1761757530000|2025-10-29 17:05:30|1601|1599.5|1599.9|1598.4|1601.1|1599.6|1599.9|1598.4|5
1761757540000|2025-10-29 17:05:40|1600|1598.5|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|3
1761757550000|2025-10-29 17:05:50|1599.6|1598.1|1599.2|1597.7|1599.8|1598.3|1599.2|1597.7|9
1761757560000|2025-10-29 17:06:00|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|2
1761757570000|2025-10-29 17:06:10|1599.3|1597.8|1600.1|1598.6|1600.1|1598.6|1599|1597.5|3
1761757580000|2025-10-29 17:06:20|1600|1598.5|1600.1|1598.6|1600.3|1598.8|1600|1598.5|3
1761757590000|2025-10-29 17:06:30|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|3
1761757600000|2025-10-29 17:06:40|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600|1598.5|1
1761757610000|2025-10-29 17:06:50|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1761757620000|2025-10-29 17:07:00|1600.5|1599|1601.2|1599.7|1601.2|1599.7|1600.5|1599|1
1761757630000|2025-10-29 17:07:10|1601.1|1599.6|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|5
1761757640000|2025-10-29 17:07:20|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.8|1599.3|1
1761757650000|2025-10-29 17:07:30|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1761757660000|2025-10-29 17:07:40|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.7|1599.2|0
1761757670000|2025-10-29 17:07:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1761757680000|2025-10-29 17:08:00|1600.9|1599.4|1601.3|1599.8|1601.3|1599.8|1600.9|1599.4|0
1761757690000|2025-10-29 17:08:10|1601.4|1599.9|1601.2|1599.7|1601.5|1600|1601|1599.5|1
1761757700000|2025-10-29 17:08:20|1601.1|1599.6|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1761757710000|2025-10-29 17:08:30|1601.3|1599.8|1601.5|1600|1601.5|1600|1601.3|1599.8|0
1761757720000|2025-10-29 17:08:40|1601.4|1599.9|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1761757730000|2025-10-29 17:08:50|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1761757740000|2025-10-29 17:09:00|1601.5|1600|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1761757750000|2025-10-29 17:09:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761757760000|2025-10-29 17:09:20|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|1
1761757770000|2025-10-29 17:09:30|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|1
1761757780000|2025-10-29 17:09:40|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761757790000|2025-10-29 17:09:50|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1761757800000|2025-10-29 17:10:00|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1761757810000|2025-10-29 17:10:10|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|0
1761757820000|2025-10-29 17:10:20|1601.1|1599.6|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|0
1761757830000|2025-10-29 17:10:30|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.2|1599.7|0
1761757840000|2025-10-29 17:10:40|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1761757850000|2025-10-29 17:10:50|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.2|1599.7|3
1761757860000|2025-10-29 17:11:00|1601.4|1599.9|1601.5|1600|1601.6|1600.1|1601.4|1599.9|1
1761757870000|2025-10-29 17:11:10|1601.6|1600.1|1601.8|1600.3|1602.1|1600.6|1601.6|1600.1|1
1761757880000|2025-10-29 17:11:20|1601.6|1600.1|1601.5|1600|1601.8|1600.3|1601.5|1600|0
1761757890000|2025-10-29 17:11:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|1
1761757900000|2025-10-29 17:11:40|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1761757910000|2025-10-29 17:11:50|1601.2|1599.7|1601.6|1600.1|1601.6|1600.1|1601.2|1599.7|0
1761757920000|2025-10-29 17:12:00|1601.7|1600.2|1602.1|1600.6|1602.1|1600.6|1601.7|1600.2|0
1761757930000|2025-10-29 17:12:10|1602|1600.5|1602.1|1600.6|1602.4|1600.9|1602|1600.5|0
1761757940000|2025-10-29 17:12:20|1602.2|1600.7|1602.2|1600.7|1602.6|1601.1|1602.2|1600.7|2
1761757950000|2025-10-29 17:12:30|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|0
1761757960000|2025-10-29 17:12:40|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1761757970000|2025-10-29 17:12:50|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1761757980000|2025-10-29 17:13:00|1602.5|1601|1602.7|1601.2|1602.9|1601.4|1602.5|1601|0
1761757990000|2025-10-29 17:13:10|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|0
1761758000000|2025-10-29 17:13:20|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761758010000|2025-10-29 17:13:30|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.8|1601.3|0
1761758020000|2025-10-29 17:13:40|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.5|1601|1
1761758030000|2025-10-29 17:13:50|1602.5|1601|1602.6|1601.1|1602.7|1601.2|1602.5|1601|0
1761758040000|2025-10-29 17:14:00|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|1
1761758050000|2025-10-29 17:14:10|1602.8|1601.3|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1761758060000|2025-10-29 17:14:20|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|0
1761758070000|2025-10-29 17:14:30|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|3
1761758080000|2025-10-29 17:14:40|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1761758090000|2025-10-29 17:14:50|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|1
1761758100000|2025-10-29 17:15:00|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1761758110000|2025-10-29 17:15:10|1603.2|1601.7|1603.2|1601.7|1603.4|1601.9|1603|1601.5|2
1761758120000|2025-10-29 17:15:20|1603.1|1601.6|1603|1601.5|1603.2|1601.7|1602.8|1601.3|1
1761758130000|2025-10-29 17:15:30|1602.9|1601.4|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|1
1761758140000|2025-10-29 17:15:40|1602.8|1601.3|1602.6|1601.1|1602.9|1601.4|1602.6|1601.1|0
1761758150000|2025-10-29 17:15:50|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1761758160000|2025-10-29 17:16:00|1602.4|1600.9|1600.5|1599|1602.5|1601|1600.5|1599|4
1761758170000|2025-10-29 17:16:10|1600.4|1598.9|1600.7|1599.2|1600.8|1599.3|1600.4|1598.9|2
1761758180000|2025-10-29 17:16:20|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|22
1761758190000|2025-10-29 17:16:30|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|2
1761758200000|2025-10-29 17:16:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|1
1761758210000|2025-10-29 17:16:50|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761758220000|2025-10-29 17:17:00|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761758230000|2025-10-29 17:17:10|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|1
1761758240000|2025-10-29 17:17:20|1600.7|1599.2|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|1
1761758250000|2025-10-29 17:17:30|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1761758270000|2025-10-29 17:17:50|1599.9|1598.4|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1761758280000|2025-10-29 17:18:00|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.5|1598|0
1761758290000|2025-10-29 17:18:10|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.7|1598.2|1
1761758300000|2025-10-29 17:18:20|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1761758310000|2025-10-29 17:18:30|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1761758320000|2025-10-29 17:18:40|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|1
1761758330000|2025-10-29 17:18:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|2
1761758340000|2025-10-29 17:19:00|1600|1598.5|1599.9|1598.4|1600.2|1598.7|1599.7|1598.2|4
1761758350000|2025-10-29 17:19:10|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|3
1761758360000|2025-10-29 17:19:20|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1761758370000|2025-10-29 17:19:30|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.4|1597.9|1
1761758380000|2025-10-29 17:19:40|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1761758390000|2025-10-29 17:19:50|1599.4|1597.9|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|6
1761758400000|2025-10-29 17:20:00|1599.3|1597.8|1598.4|1596.9|1599.3|1597.8|1598.4|1596.9|3
1761758410000|2025-10-29 17:20:10|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|1
1761758420000|2025-10-29 17:20:20|1597.6|1596.1|1596.5|1595|1597.6|1596.1|1596|1594.5|33
1761758430000|2025-10-29 17:20:30|1596.8|1595.3|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|1
1761758440000|2025-10-29 17:20:40|1596.2|1594.7|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|4
1761758450000|2025-10-29 17:20:50|1596|1594.5|1595.4|1593.9|1596|1594.5|1595|1593.5|4
1761758460000|2025-10-29 17:21:00|1595.5|1594|1596.5|1595|1596.5|1595|1595.5|1594|2
1761758470000|2025-10-29 17:21:10|1596.6|1595.1|1596.2|1594.7|1596.6|1595.1|1596|1594.5|2
1761758480000|2025-10-29 17:21:20|1596.3|1594.8|1596.8|1595.3|1596.9|1595.4|1596.3|1594.8|2
1761758490000|2025-10-29 17:21:30|1596.7|1595.2|1597.1|1595.6|1597.2|1595.7|1596.7|1595.2|2
1761758500000|2025-10-29 17:21:40|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|1
1761758510000|2025-10-29 17:21:50|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|5
1761758520000|2025-10-29 17:22:00|1596.7|1595.2|1597.2|1595.7|1597.2|1595.7|1596.7|1595.2|1
1761758530000|2025-10-29 17:22:10|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|2
1761758540000|2025-10-29 17:22:20|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1761758550000|2025-10-29 17:22:30|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|0
1761758560000|2025-10-29 17:22:40|1598.3|1596.8|1598.5|1597|1598.8|1597.3|1598.2|1596.7|3
1761758570000|2025-10-29 17:22:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|2
1761758580000|2025-10-29 17:23:00|1598.9|1597.4|1598.6|1597.1|1599.1|1597.6|1598.6|1597.1|2
1761758590000|2025-10-29 17:23:10|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598|1596.5|2
1761758600000|2025-10-29 17:23:20|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|1
1761758610000|2025-10-29 17:23:30|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|0
1761758620000|2025-10-29 17:23:40|1599.1|1597.6|1598.6|1597.1|1599.1|1597.6|1598.6|1597.1|1
1761758630000|2025-10-29 17:23:50|1598.5|1597|1598.7|1597.2|1598.8|1597.3|1598.5|1597|0
1761758640000|2025-10-29 17:24:00|1598.6|1597.1|1599.3|1597.8|1599.3|1597.8|1598.6|1597.1|0
1761758650000|2025-10-29 17:24:10|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1598.9|1597.4|4
1761758660000|2025-10-29 17:24:20|1599|1597.5|1599|1597.5|1599.2|1597.7|1598.9|1597.4|1
1761758670000|2025-10-29 17:24:30|1598.9|1597.4|1598.3|1596.8|1598.9|1597.4|1598.2|1596.7|2
1761758680000|2025-10-29 17:24:40|1598.1|1596.6|1597.7|1596.2|1598.3|1596.8|1597.7|1596.2|1
1761758690000|2025-10-29 17:24:50|1597.6|1596.1|1598.1|1596.6|1598.1|1596.6|1597.5|1596|0
1761758700000|2025-10-29 17:25:00|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|2
1761758710000|2025-10-29 17:25:10|1598.6|1597.1|1597.9|1596.4|1598.6|1597.1|1597.9|1596.4|3
1761758720000|2025-10-29 17:25:20|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.5|1596|2
1761758730000|2025-10-29 17:25:30|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1761758740000|2025-10-29 17:25:40|1597.6|1596.1|1596.9|1595.4|1597.7|1596.2|1596.9|1595.4|1
1761758750000|2025-10-29 17:25:50|1597|1595.5|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|0
1761758760000|2025-10-29 17:26:00|1597|1595.5|1597.2|1595.7|1597.4|1595.9|1596.9|1595.4|1
1761758770000|2025-10-29 17:26:10|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597|1595.5|0
1761758780000|2025-10-29 17:26:20|1597.2|1595.7|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1761758790000|2025-10-29 17:26:30|1596.8|1595.3|1596.7|1595.2|1597|1595.5|1596.6|1595.1|1
1761758800000|2025-10-29 17:26:40|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|1
1761758810000|2025-10-29 17:26:50|1597|1595.5|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|2
1761758820000|2025-10-29 17:27:00|1596.7|1595.2|1597.3|1595.8|1597.4|1595.9|1596.5|1595|1
1761758830000|2025-10-29 17:27:10|1597.4|1595.9|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|0
1761758840000|2025-10-29 17:27:20|1597.5|1596|1597.5|1596|1597.7|1596.2|1597.3|1595.8|3
1761758850000|2025-10-29 17:27:30|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.2|1595.7|1
1761758860000|2025-10-29 17:27:40|1597.1|1595.6|1597|1595.5|1597.3|1595.8|1596.9|1595.4|2
1761758870000|2025-10-29 17:27:50|1597.1|1595.6|1596.6|1595.1|1597.2|1595.7|1596.6|1595.1|2
1761758880000|2025-10-29 17:28:00|1596.7|1595.2|1597.3|1595.8|1597.3|1595.8|1596.7|1595.2|6
1761758890000|2025-10-29 17:28:10|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.8|1595.3|0
1761758900000|2025-10-29 17:28:20|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|1
1761758910000|2025-10-29 17:28:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|0
1761758920000|2025-10-29 17:28:40|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1761758930000|2025-10-29 17:28:50|1596.6|1595.1|1596.8|1595.3|1596.9|1595.4|1596.4|1594.9|2
1761758940000|2025-10-29 17:29:00|1596.9|1595.4|1595.9|1594.4|1596.9|1595.4|1595.6|1594.1|1
1761758950000|2025-10-29 17:29:10|1595.8|1594.3|1595.6|1594.1|1596|1594.5|1595|1593.5|3
1761758960000|2025-10-29 17:29:20|1595.7|1594.2|1595.9|1594.4|1596|1594.5|1595.6|1594.1|0
1761758970000|2025-10-29 17:29:30|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.6|1594.1|4
1761758980000|2025-10-29 17:29:40|1596|1594.5|1595.3|1593.8|1596|1594.5|1595.2|1593.7|2
1761758990000|2025-10-29 17:29:50|1595.5|1594|1595.1|1593.6|1595.7|1594.2|1595.1|1593.6|4
1761759000000|2025-10-29 17:30:00|1594.5|1593|1595.3|1593.8|1595.3|1593.8|1594.2|1592.7|11
1761759010000|2025-10-29 17:30:10|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.1|1593.6|8
1761759020000|2025-10-29 17:30:20|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.5|1594|0
1761759030000|2025-10-29 17:30:30|1595.6|1594.1|1596.2|1594.7|1596.4|1594.9|1595.6|1594.1|1
1761759040000|2025-10-29 17:30:40|1596.1|1594.6|1595.5|1594|1596.1|1594.6|1595.5|1594|1
1761759050000|2025-10-29 17:30:50|1595.6|1594.1|1595.5|1594|1595.7|1594.2|1595.5|1594|0
1761759060000|2025-10-29 17:31:00|1595.2|1593.7|1595.5|1594|1595.6|1594.1|1595.2|1593.7|1
1761759070000|2025-10-29 17:31:10|1595.4|1593.9|1595.3|1593.8|1595.5|1594|1595|1593.5|0
1761759080000|2025-10-29 17:31:20|1595.4|1593.9|1596.4|1594.9|1596.6|1595.1|1595.4|1593.9|1
1761759090000|2025-10-29 17:31:30|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|2
1761759100000|2025-10-29 17:31:40|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1761759110000|2025-10-29 17:31:50|1596.3|1594.8|1596.2|1594.7|1596.6|1595.1|1596.1|1594.6|0
1761759120000|2025-10-29 17:32:00|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|1
1761759130000|2025-10-29 17:32:10|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596.1|1594.6|4
1761759140000|2025-10-29 17:32:20|1596.4|1594.9|1596.8|1595.3|1597|1595.5|1596.4|1594.9|2
1761759150000|2025-10-29 17:32:30|1596.9|1595.4|1597.5|1596|1597.5|1596|1596.9|1595.4|1
1761759160000|2025-10-29 17:32:40|1597.4|1595.9|1597.8|1596.3|1597.9|1596.4|1597.4|1595.9|0
1761759170000|2025-10-29 17:32:50|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|0
1761759180000|2025-10-29 17:33:00|1598|1596.5|1597.5|1596|1598.1|1596.6|1597.5|1596|0
1761759190000|2025-10-29 17:33:10|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1761759200000|2025-10-29 17:33:20|1597.8|1596.3|1598|1596.5|1598.1|1596.6|1597.8|1596.3|0
1761759210000|2025-10-29 17:33:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.6|1596.1|1
1761759220000|2025-10-29 17:33:40|1597.9|1596.4|1597.4|1595.9|1598|1596.5|1597.3|1595.8|1
1761759230000|2025-10-29 17:33:50|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|3
1761759240000|2025-10-29 17:34:00|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|1
1761759250000|2025-10-29 17:34:10|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.6|1596.1|1
1761759260000|2025-10-29 17:34:20|1597.6|1596.1|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|0
1761759270000|2025-10-29 17:34:30|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|1
1761759280000|2025-10-29 17:34:40|1597.7|1596.2|1597.9|1596.4|1598|1596.5|1597.7|1596.2|1
1761759300000|2025-10-29 17:35:00|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|1
1761759310000|2025-10-29 17:35:10|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1761759320000|2025-10-29 17:35:20|1597.5|1596|1598.1|1596.6|1598.1|1596.6|1597.5|1596|2
1761759330000|2025-10-29 17:35:30|1598|1596.5|1598.1|1596.6|1598.3|1596.8|1598|1596.5|1
1761759340000|2025-10-29 17:35:40|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|2
1761759350000|2025-10-29 17:35:50|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|2
1761759360000|2025-10-29 17:36:00|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.4|1595.9|4
1761759370000|2025-10-29 17:36:10|1597.4|1595.9|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761759380000|2025-10-29 17:36:20|1597.4|1595.9|1597.3|1595.8|1597.5|1596|1597.3|1595.8|1
1761759390000|2025-10-29 17:36:30|1597.2|1595.7|1597.5|1596|1597.6|1596.1|1597.2|1595.7|0
1761759400000|2025-10-29 17:36:40|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|0
1761759410000|2025-10-29 17:36:50|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1596.9|1595.4|4
1761759420000|2025-10-29 17:37:00|1597.1|1595.6|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|2
1761759430000|2025-10-29 17:37:10|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|1
1761759440000|2025-10-29 17:37:20|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761759450000|2025-10-29 17:37:30|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.5|1596|1
1761759460000|2025-10-29 17:37:40|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1761759470000|2025-10-29 17:37:50|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761759480000|2025-10-29 17:38:00|1597.4|1595.9|1597.9|1596.4|1598|1596.5|1597.4|1595.9|4
1761759490000|2025-10-29 17:38:10|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761759500000|2025-10-29 17:38:20|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|1
1761759510000|2025-10-29 17:38:30|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|0
1761759520000|2025-10-29 17:38:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761759530000|2025-10-29 17:38:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|1
1761759540000|2025-10-29 17:39:00|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|3
1761759550000|2025-10-29 17:39:10|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761759570000|2025-10-29 17:39:30|1598.3|1596.8|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|0
1761759580000|2025-10-29 17:39:40|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|0
1761759590000|2025-10-29 17:39:50|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.5|1596|4
1761759600000|2025-10-29 17:40:00|1597.9|1596.4|1596.9|1595.4|1598|1596.5|1596.9|1595.4|15
1761759610000|2025-10-29 17:40:10|1597|1595.5|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|0
1761759620000|2025-10-29 17:40:20|1597|1595.5|1597.5|1596|1597.5|1596|1597|1595.5|5
1761759630000|2025-10-29 17:40:30|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|2
1761759640000|2025-10-29 17:40:40|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597|1595.5|3
1761759650000|2025-10-29 17:40:50|1597.5|1596|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|0
1761759660000|2025-10-29 17:41:00|1597.4|1595.9|1597.7|1596.2|1597.8|1596.3|1597.3|1595.8|2
1761759670000|2025-10-29 17:41:10|1597.8|1596.3|1597.4|1595.9|1597.8|1596.3|1597.4|1595.9|1
1761759680000|2025-10-29 17:41:20|1597.5|1596|1597.7|1596.2|1597.9|1596.4|1597.4|1595.9|0
1761759690000|2025-10-29 17:41:30|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761759700000|2025-10-29 17:41:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1761759710000|2025-10-29 17:41:50|1597.5|1596|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|2
1761759720000|2025-10-29 17:42:00|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|1
1761759730000|2025-10-29 17:42:10|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|0
1761759740000|2025-10-29 17:42:20|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1761759750000|2025-10-29 17:42:30|1597|1595.5|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1761759760000|2025-10-29 17:42:40|1597.1|1595.6|1596.6|1595.1|1597.1|1595.6|1596.6|1595.1|0
1761759770000|2025-10-29 17:42:50|1596.7|1595.2|1596.5|1595|1596.9|1595.4|1596.4|1594.9|3
1761759780000|2025-10-29 17:43:00|1596.4|1594.9|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|1
1761759790000|2025-10-29 17:43:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.3|1594.8|0
1761759800000|2025-10-29 17:43:20|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.3|1594.8|1
1761759810000|2025-10-29 17:43:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761759820000|2025-10-29 17:43:40|1596.5|1595|1596.6|1595.1|1596.8|1595.3|1596.5|1595|0
1761759830000|2025-10-29 17:43:50|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|0
1761759840000|2025-10-29 17:44:00|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761759850000|2025-10-29 17:44:10|1596.5|1595|1596.2|1594.7|1596.5|1595|1596.2|1594.7|2
1761759860000|2025-10-29 17:44:20|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|1
1761759870000|2025-10-29 17:44:30|1596.8|1595.3|1596.2|1594.7|1596.8|1595.3|1596.1|1594.6|1
1761759880000|2025-10-29 17:44:40|1596.1|1594.6|1595.9|1594.4|1596.2|1594.7|1595.8|1594.3|8
1761759890000|2025-10-29 17:44:50|1595.8|1594.3|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|1
1761759900000|2025-10-29 17:45:00|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1761759910000|2025-10-29 17:45:10|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1761759920000|2025-10-29 17:45:20|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|1
1761759930000|2025-10-29 17:45:30|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.4|1594.9|1
1761759940000|2025-10-29 17:45:40|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.5|1595|0
1761759950000|2025-10-29 17:45:50|1596.4|1594.9|1596.3|1594.8|1596.7|1595.2|1596.3|1594.8|1
1761759960000|2025-10-29 17:46:00|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.3|1594.8|1
1761759970000|2025-10-29 17:46:10|1596.2|1594.7|1595.2|1593.7|1596.2|1594.7|1595.2|1593.7|10
1761759980000|2025-10-29 17:46:20|1594.8|1593.3|1595.2|1593.7|1595.2|1593.7|1594.8|1593.3|3
1761759990000|2025-10-29 17:46:30|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761760000000|2025-10-29 17:46:40|1595.3|1593.8|1595.3|1593.8|1595.5|1594|1595.2|1593.7|1
1761760010000|2025-10-29 17:46:50|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595|1593.5|1
1761760020000|2025-10-29 17:47:00|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.4|1593.9|0
1761760030000|2025-10-29 17:47:10|1595.6|1594.1|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|0
1761760040000|2025-10-29 17:47:20|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|5
1761760050000|2025-10-29 17:47:30|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.4|1594.9|1
1761760060000|2025-10-29 17:47:40|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.2|1594.7|1
1761760070000|2025-10-29 17:47:50|1596.3|1594.8|1596.5|1595|1596.6|1595.1|1596.3|1594.8|0
1761760080000|2025-10-29 17:48:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.4|1594.9|1
1761760090000|2025-10-29 17:48:10|1596.7|1595.2|1596.9|1595.4|1597.1|1595.6|1596.7|1595.2|0
1761760100000|2025-10-29 17:48:20|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761760110000|2025-10-29 17:48:30|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761760120000|2025-10-29 17:48:40|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761760130000|2025-10-29 17:48:50|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1597|1595.5|1
1761760140000|2025-10-29 17:49:00|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1596.9|1595.4|1
1761760150000|2025-10-29 17:49:10|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|1
1761760160000|2025-10-29 17:49:20|1597.3|1595.8|1597.9|1596.4|1597.9|1596.4|1597.3|1595.8|11
1761760170000|2025-10-29 17:49:30|1598|1596.5|1597.4|1595.9|1598|1596.5|1597.4|1595.9|2
1761760180000|2025-10-29 17:49:40|1597.5|1596|1598|1596.5|1598.2|1596.7|1597.4|1595.9|1
1761760190000|2025-10-29 17:49:50|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761760200000|2025-10-29 17:50:00|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761760210000|2025-10-29 17:50:10|1598|1596.5|1598.1|1596.6|1598.2|1596.7|1598|1596.5|4
1761760220000|2025-10-29 17:50:20|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761760230000|2025-10-29 17:50:30|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761760240000|2025-10-29 17:50:40|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1761760250000|2025-10-29 17:50:50|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|0
1761760260000|2025-10-29 17:51:00|1598.2|1596.7|1597.3|1595.8|1598.2|1596.7|1597.1|1595.6|8
1761760270000|2025-10-29 17:51:10|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1761760280000|2025-10-29 17:51:20|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|1
1761760290000|2025-10-29 17:51:30|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761760300000|2025-10-29 17:51:40|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761760310000|2025-10-29 17:51:50|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|2
1761760320000|2025-10-29 17:52:00|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1596.8|1595.3|9
1761760330000|2025-10-29 17:52:10|1597.2|1595.7|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1761760340000|2025-10-29 17:52:20|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597|1595.5|2
1761760350000|2025-10-29 17:52:30|1597.5|1596|1597.8|1596.3|1597.9|1596.4|1597.5|1596|2
1761760360000|2025-10-29 17:52:40|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1761760370000|2025-10-29 17:52:50|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761760380000|2025-10-29 17:53:00|1597.5|1596|1598|1596.5|1598|1596.5|1597.5|1596|2
1761760390000|2025-10-29 17:53:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|0
1761760400000|2025-10-29 17:53:20|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761760410000|2025-10-29 17:53:30|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|1
1761760420000|2025-10-29 17:53:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598|1596.5|0
1761760430000|2025-10-29 17:53:50|1598.4|1596.9|1598.2|1596.7|1598.5|1597|1598.2|1596.7|1
1761760440000|2025-10-29 17:54:00|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|0
1761760450000|2025-10-29 17:54:10|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761760460000|2025-10-29 17:54:20|1598.2|1596.7|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761760470000|2025-10-29 17:54:30|1598.3|1596.8|1598.7|1597.2|1598.7|1597.2|1598.3|1596.8|2
1761760480000|2025-10-29 17:54:40|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|1
1761760490000|2025-10-29 17:54:50|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|4
1761760500000|2025-10-29 17:55:00|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761760510000|2025-10-29 17:55:10|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1761760520000|2025-10-29 17:55:20|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|1
1761760530000|2025-10-29 17:55:30|1598.1|1596.6|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|1
1761760540000|2025-10-29 17:55:40|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761760550000|2025-10-29 17:55:50|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761760560000|2025-10-29 17:56:00|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761760570000|2025-10-29 17:56:10|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|2
1761760580000|2025-10-29 17:56:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|3
1761760590000|2025-10-29 17:56:30|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|1
1761760600000|2025-10-29 17:56:40|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|7
1761760620000|2025-10-29 17:57:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761760630000|2025-10-29 17:57:10|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761760640000|2025-10-29 17:57:20|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|2
1761760650000|2025-10-29 17:57:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1761760660000|2025-10-29 17:57:40|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761760680000|2025-10-29 17:58:00|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761760690000|2025-10-29 17:58:10|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|2
1761760700000|2025-10-29 17:58:20|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761760710000|2025-10-29 17:58:30|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1761760720000|2025-10-29 17:58:40|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|2
1761760730000|2025-10-29 17:58:50|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761760740000|2025-10-29 17:59:00|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598|1596.5|5
1761760750000|2025-10-29 17:59:10|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761760760000|2025-10-29 17:59:20|1598.3|1596.8|1598|1596.5|1598.4|1596.9|1598|1596.5|4
1761760770000|2025-10-29 17:59:30|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|5
1761760780000|2025-10-29 17:59:40|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|0
1761760790000|2025-10-29 17:59:50|1598.6|1597.1|1600|1596|1600|1597.4|1598.5|1596|0
1761760800000|2025-10-29 18:00:00|1599.9|1595.9|1598.4|1594.4|1599.9|1595.9|1598.4|1594.4|4
1761760810000|2025-10-29 18:00:10|1598.3|1594.3|1596|1592|1598.5|1594.5|1595.5|1592|6
1761760820000|2025-10-29 18:00:20|1596.7|1592.7|1597|1593|1597|1593|1596.7|1592.7|4
1761760830000|2025-10-29 18:00:30|1597.1|1593.1|1598.5|1594.5|1598.6|1594.6|1597.1|1593.1|2
1761760840000|2025-10-29 18:00:40|1598.4|1594.4|1597|1595.5|1598.5|1595.5|1597|1594.3|0
1761760850000|2025-10-29 18:00:50|1598.2|1594.2|1596.1|1594.6|1598.2|1594.9|1595.7|1593|8
1761760860000|2025-10-29 18:01:00|1596.2|1594.7|1593.6|1592.1|1596.7|1594.7|1593.6|1591.2|10
1761760870000|2025-10-29 18:01:10|1593.7|1592.2|1593.3|1591.8|1593.8|1592.3|1592.5|1591|8
1761760880000|2025-10-29 18:01:20|1595.1|1591.1|1595.6|1594.1|1596.6|1594.1|1594.1|1591.1|3
1761760890000|2025-10-29 18:01:30|1597.3|1593.3|1596.3|1594.8|1597.3|1594.8|1596.1|1593.3|0
1761760900000|2025-10-29 18:01:40|1596.2|1594.7|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1761760910000|2025-10-29 18:01:50|1596|1594.5|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761760920000|2025-10-29 18:02:00|1596.1|1594.6|1599|1597.5|1600.2|1597.5|1596.1|1593.7|7
1761760930000|2025-10-29 18:02:10|1599.1|1597.6|1602.9|1601.4|1604|1601.4|1599.1|1597.6|13
1761760940000|2025-10-29 18:02:20|1605.3|1601.3|1600.7|1599.2|1605.3|1601.3|1600.3|1597.6|6
1761760950000|2025-10-29 18:02:30|1600.6|1599.1|1599|1597.5|1600.6|1599.1|1598.8|1596|1
1761760960000|2025-10-29 18:02:40|1598.9|1597.4|1599.8|1598.3|1600|1598.5|1598.9|1597.4|1
1761760970000|2025-10-29 18:02:50|1599.6|1598.1|1597.6|1596.1|1600.4|1598.1|1597.6|1595.5|2
1761760980000|2025-10-29 18:03:00|1597.7|1596.2|1596.5|1595|1597.7|1596.2|1596|1594.5|5
1761760990000|2025-10-29 18:03:10|1597.2|1593.2|1595.3|1593.8|1597.2|1594.6|1594.8|1592.1|8
1761761000000|2025-10-29 18:03:20|1595.4|1593.9|1597|1595.5|1597.6|1595.5|1595.4|1593.6|6
1761761010000|2025-10-29 18:03:30|1597.5|1596|1599|1597.5|1599|1597.5|1597.3|1595.8|5
1761761020000|2025-10-29 18:03:40|1598.8|1597.3|1599.8|1598.3|1599.8|1598.3|1598.5|1597|9
1761761030000|2025-10-29 18:03:50|1599.7|1598.2|1599.4|1597.9|1600.8|1598.2|1598.7|1596.2|0
1761761040000|2025-10-29 18:04:00|1600.3|1596.3|1597.9|1596.4|1600.3|1597|1597.9|1595.8|2
1761761050000|2025-10-29 18:04:10|1597.8|1596.3|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1761761060000|2025-10-29 18:04:20|1597.7|1596.2|1598|1596.5|1598.1|1596.6|1597.7|1596.2|2
1761761070000|2025-10-29 18:04:30|1598.1|1596.6|1597.9|1596.4|1598.6|1597.1|1597.9|1596.4|0
1761761080000|2025-10-29 18:04:40|1598|1596.5|1596.6|1595.1|1598|1596.5|1596.5|1595|1
1761761090000|2025-10-29 18:04:50|1596.5|1595|1596.6|1595.1|1596.8|1595.3|1596.5|1595|0
1761761100000|2025-10-29 18:05:00|1596.7|1595.2|1596.4|1594.9|1597.1|1595.6|1596|1594.5|2
1761761110000|2025-10-29 18:05:10|1596|1594.5|1594.4|1592.9|1596.4|1594.9|1594.4|1592.9|2
1761761120000|2025-10-29 18:05:20|1594.6|1593.1|1593.8|1592.3|1594.6|1593.1|1593.7|1592.2|0
1761761130000|2025-10-29 18:05:30|1592.6|1591.1|1593.4|1591.9|1594.2|1592.7|1592.6|1591.1|9
1761761140000|2025-10-29 18:05:40|1593.3|1591.8|1594.5|1593|1595.3|1593.8|1593.3|1590.4|2
1761761150000|2025-10-29 18:05:50|1594.3|1592.8|1594.5|1593|1595.8|1593.2|1593.9|1591.8|1
1761761160000|2025-10-29 18:06:00|1594.6|1593.1|1595.7|1594.2|1595.7|1594.2|1594.1|1592.6|3
1761761170000|2025-10-29 18:06:10|1595.8|1594.3|1595.2|1593.7|1596.2|1594.7|1595.2|1593.7|3
1761761180000|2025-10-29 18:06:20|1595.1|1593.6|1593.4|1591.9|1595.2|1593.7|1593.2|1591.7|3
1761761190000|2025-10-29 18:06:30|1593.2|1591.7|1593.8|1592.3|1594.1|1592.6|1592.8|1591.3|0
1761761200000|2025-10-29 18:06:40|1593.9|1592.4|1594.2|1592.7|1594.4|1592.9|1593.5|1592|0
1761761210000|2025-10-29 18:06:50|1594.3|1592.8|1595.5|1594|1595.5|1594|1594.2|1592.7|2
1761761220000|2025-10-29 18:07:00|1595.3|1593.8|1595.4|1593.9|1596.3|1594.8|1595.1|1593.6|2
1761761230000|2025-10-29 18:07:10|1595.6|1594.1|1595.3|1593.8|1595.6|1594.1|1594.9|1593.4|1
1761761240000|2025-10-29 18:07:20|1595.2|1593.7|1596|1594.5|1596|1594.5|1594.8|1593.3|2
1761761250000|2025-10-29 18:07:30|1596.1|1594.6|1595.4|1593.9|1596.4|1594.9|1594.9|1593.4|0
1761761260000|2025-10-29 18:07:40|1595.6|1594.1|1595.5|1594|1596.4|1594.2|1595.3|1592.4|4
1761761270000|2025-10-29 18:07:50|1595.6|1594.1|1595.3|1593.8|1596.4|1594.7|1595.2|1592.4|1
1761761280000|2025-10-29 18:08:00|1595.6|1594.1|1596|1594.5|1596|1594.5|1594.6|1593.1|1
1761761290000|2025-10-29 18:08:10|1595.9|1594.4|1597.9|1596.4|1598|1596.5|1595.9|1594.4|3
1761761300000|2025-10-29 18:08:20|1597.7|1596.2|1598.5|1597|1598.6|1597.1|1597.7|1596.2|0
1761761310000|2025-10-29 18:08:30|1598.7|1597.2|1598.3|1596.8|1599.3|1597.8|1598.3|1596.8|0
1761761320000|2025-10-29 18:08:40|1598.2|1596.7|1598.9|1597.4|1599.1|1597.6|1598.2|1596.7|0
1761761330000|2025-10-29 18:08:50|1598.8|1597.3|1598|1596.5|1598.8|1597.3|1598|1596.5|0
1761761340000|2025-10-29 18:09:00|1597.9|1596.4|1597.9|1596.4|1598.7|1597.2|1597.8|1596.3|0
1761761350000|2025-10-29 18:09:10|1598.1|1596.6|1597.9|1596.4|1598.4|1596.9|1597.7|1596.2|0
1761761360000|2025-10-29 18:09:20|1597.8|1596.3|1597.5|1596|1598.3|1596.8|1597.5|1596|0
1761761370000|2025-10-29 18:09:30|1596.8|1595.3|1596.7|1595.2|1596.9|1595.4|1596.4|1594.9|1
1761761380000|2025-10-29 18:09:40|1596.8|1595.3|1596.8|1595.3|1598.3|1595.6|1596.2|1594.3|0
1761761390000|2025-10-29 18:09:50|1596.7|1595.2|1597|1595.5|1597.3|1595.8|1596.4|1594.9|0
1761761400000|2025-10-29 18:10:00|1597.1|1595.6|1596.5|1595|1597.3|1595.8|1596.1|1594.6|0
1761761410000|2025-10-29 18:10:10|1596.6|1595.1|1596|1594.5|1596.6|1595.1|1596|1594.5|0
1761761420000|2025-10-29 18:10:20|1595.9|1594.4|1595.3|1593.8|1595.9|1594.4|1595.1|1593.6|8
1761761430000|2025-10-29 18:10:30|1595.4|1593.9|1595.5|1594|1595.6|1594.1|1595.3|1593.8|2
1761761440000|2025-10-29 18:10:40|1595|1593.5|1594.8|1593.3|1595.2|1593.7|1594.7|1593.2|0
1761761450000|2025-10-29 18:10:50|1594.7|1593.2|1595.3|1593.8|1595.3|1593.8|1594.3|1592.8|1
1761761460000|2025-10-29 18:11:00|1595.2|1593.7|1595|1593.5|1595.7|1594.2|1595|1593.5|5
1761761470000|2025-10-29 18:11:10|1594.6|1593.1|1594.9|1593.4|1595|1593.5|1594.6|1593.1|0
1761761480000|2025-10-29 18:11:20|1595|1593.5|1596.2|1594.7|1596.2|1594.7|1594.9|1593.4|7
1761761490000|2025-10-29 18:11:30|1595.9|1594.4|1595.8|1594.3|1596|1594.5|1595.5|1594|1
1761761500000|2025-10-29 18:11:40|1595.7|1594.2|1595.6|1594.1|1596|1594.5|1595.3|1593.8|3
1761761510000|2025-10-29 18:11:50|1595.7|1594.2|1595.5|1594|1595.9|1594.4|1595.3|1593.8|0
1761761520000|2025-10-29 18:12:00|1595.6|1594.1|1594.1|1592.6|1595.6|1594.1|1594|1592.5|4
1761761530000|2025-10-29 18:12:10|1594.2|1592.7|1595.1|1593.6|1595.1|1593.6|1594|1592.5|0
1761761540000|2025-10-29 18:12:20|1595|1593.5|1594.4|1592.9|1595.1|1593.6|1594.4|1592.9|0
1761761550000|2025-10-29 18:12:30|1594.5|1593|1594.5|1593|1594.5|1593|1593.7|1592.2|2
1761761560000|2025-10-29 18:12:40|1594.6|1593.1|1593.9|1592.4|1594.6|1593.1|1593.9|1592.4|0
1761761570000|2025-10-29 18:12:50|1593.8|1592.3|1593.1|1591.6|1593.8|1592.3|1593|1591.5|1
1761761580000|2025-10-29 18:13:00|1593.2|1591.7|1592.9|1591.4|1593.5|1592|1592.8|1591.3|13
1761761590000|2025-10-29 18:13:10|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761761600000|2025-10-29 18:13:20|1593|1591.5|1592.6|1591.1|1593.4|1591.9|1592.6|1591.1|2
1761761610000|2025-10-29 18:13:30|1592.8|1591.3|1593.5|1592|1593.6|1592.1|1592.8|1591.3|4
1761761620000|2025-10-29 18:13:40|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.4|1591.9|1
1761761630000|2025-10-29 18:13:50|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761761640000|2025-10-29 18:14:00|1593.3|1591.8|1592.6|1591.1|1593.5|1592|1592.6|1591.1|3
1761761650000|2025-10-29 18:14:10|1592.5|1591|1591.2|1589.7|1592.5|1591|1591|1589.5|5
1761761660000|2025-10-29 18:14:20|1591.3|1589.8|1589.8|1588.3|1591.4|1589.9|1589.8|1588.3|14
1761761670000|2025-10-29 18:14:30|1590.3|1588.8|1589.9|1588.4|1590.5|1589|1589.1|1587.6|18
1761761680000|2025-10-29 18:14:40|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1589.8|1588.3|2
1761761690000|2025-10-29 18:14:50|1590.2|1588.7|1590.7|1589.2|1590.7|1589.2|1589.9|1588.4|8
1761761700000|2025-10-29 18:15:00|1590.9|1589.4|1591.8|1590.3|1592.1|1590.6|1590.9|1589.4|3
1761761710000|2025-10-29 18:15:10|1591.9|1590.4|1592.3|1590.8|1592.3|1590.8|1591.5|1590|0
1761761720000|2025-10-29 18:15:20|1592.2|1590.7|1592.6|1591.1|1593.1|1591.6|1592.1|1590.6|2
1761761730000|2025-10-29 18:15:30|1592.7|1591.2|1593.4|1591.9|1593.4|1591.9|1592.7|1591.2|1
1761761740000|2025-10-29 18:15:40|1593.5|1592|1593.5|1592|1593.9|1592.4|1593.4|1591.9|3
1761761750000|2025-10-29 18:15:50|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|1
1761761760000|2025-10-29 18:16:00|1593.8|1592.3|1593.1|1591.6|1593.8|1592.3|1592.9|1591.4|0
1761761770000|2025-10-29 18:16:10|1593.2|1591.7|1592.6|1591.1|1593.2|1591.7|1592.6|1591.1|0
1761761780000|2025-10-29 18:16:20|1592.7|1591.2|1593.6|1592.1|1593.6|1592.1|1592.7|1591.2|3
1761761790000|2025-10-29 18:16:30|1593.5|1592|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|0
1761761800000|2025-10-29 18:16:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761761810000|2025-10-29 18:16:50|1593|1591.5|1592.3|1590.8|1593.1|1591.6|1592.2|1590.7|1
1761761820000|2025-10-29 18:17:00|1592.4|1590.9|1592.4|1590.9|1592.6|1591.1|1592.1|1590.6|4
1761761830000|2025-10-29 18:17:10|1592.5|1591|1593.3|1591.8|1593.4|1591.9|1592.5|1591|0
1761761840000|2025-10-29 18:17:20|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.9|1591.4|0
1761761850000|2025-10-29 18:17:30|1593|1591.5|1593.6|1592.1|1593.6|1592.1|1592.9|1591.4|2
1761761860000|2025-10-29 18:17:40|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1761761870000|2025-10-29 18:17:50|1593.4|1591.9|1592.9|1591.4|1593.4|1591.9|1592.7|1591.2|2
1761761880000|2025-10-29 18:18:00|1592.8|1591.3|1593.5|1592|1593.8|1592.3|1592.7|1591.2|2
1761761890000|2025-10-29 18:18:10|1593.4|1591.9|1593.8|1592.3|1594.3|1592.8|1593.4|1591.9|1
1761761900000|2025-10-29 18:18:20|1593.9|1592.4|1594.2|1592.7|1594.3|1592.8|1593.6|1592.1|0
1761761910000|2025-10-29 18:18:30|1594.3|1592.8|1593.3|1591.8|1594.3|1592.8|1593.2|1591.7|1
1761761920000|2025-10-29 18:18:40|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761761930000|2025-10-29 18:18:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761761940000|2025-10-29 18:19:00|1593.3|1591.8|1594.3|1592.8|1594.3|1592.8|1593.3|1591.8|1
1761761950000|2025-10-29 18:19:10|1594.2|1592.7|1594.7|1593.2|1594.8|1593.3|1594.2|1592.7|2
1761761960000|2025-10-29 18:19:20|1594.6|1593.1|1594.6|1593.1|1594.9|1593.4|1594.4|1592.9|1
1761761970000|2025-10-29 18:19:30|1595|1593.5|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|1
1761761980000|2025-10-29 18:19:40|1594.7|1593.2|1595|1593.5|1595|1593.5|1594.6|1593.1|1
1761761990000|2025-10-29 18:19:50|1595.1|1593.6|1593.9|1592.4|1595.2|1593.7|1593.9|1592.4|2
1761762000000|2025-10-29 18:20:00|1594|1592.5|1592.5|1591|1594|1592.5|1592.5|1591|9
1761762010000|2025-10-29 18:20:10|1592.6|1591.1|1593.2|1591.7|1593.6|1592.1|1592.5|1591|2
1761762020000|2025-10-29 18:20:20|1593.1|1591.6|1592.6|1591.1|1593.2|1591.7|1592.5|1591|1
1761762030000|2025-10-29 18:20:30|1592.7|1591.2|1593.5|1592|1593.5|1592|1592.7|1591.2|1
1761762040000|2025-10-29 18:20:40|1593.4|1591.9|1594.2|1592.7|1594.2|1592.7|1593.4|1591.9|1
1761762050000|2025-10-29 18:20:50|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1594|1592.5|0
1761762060000|2025-10-29 18:21:00|1593.8|1592.3|1594.1|1592.6|1594.3|1592.8|1593.8|1592.3|0
1761762070000|2025-10-29 18:21:10|1594|1592.5|1593.4|1591.9|1594|1592.5|1593.3|1591.8|1
1761762080000|2025-10-29 18:21:20|1593.3|1591.8|1593.9|1592.4|1593.9|1592.4|1593.3|1591.8|0
1761762090000|2025-10-29 18:21:30|1593.8|1592.3|1593.8|1592.3|1594.2|1592.7|1593.7|1592.2|0
1761762100000|2025-10-29 18:21:40|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.7|1592.2|0
1761762110000|2025-10-29 18:21:50|1593.6|1592.1|1593.7|1592.2|1593.8|1592.3|1593.2|1591.7|1
1761762120000|2025-10-29 18:22:00|1593.6|1592.1|1593|1591.5|1593.6|1592.1|1593|1591.5|1
1761762130000|2025-10-29 18:22:10|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593|1591.5|1
1761762140000|2025-10-29 18:22:20|1593.5|1592|1593.2|1591.7|1593.8|1592.3|1593.1|1591.6|1
1761762150000|2025-10-29 18:22:30|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|1
1761762160000|2025-10-29 18:22:40|1593.7|1592.2|1594.4|1592.9|1594.4|1592.9|1593.7|1592.2|0
1761762170000|2025-10-29 18:22:50|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1761762180000|2025-10-29 18:23:00|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|17
1761762190000|2025-10-29 18:23:10|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.7|1592.2|0
1761762200000|2025-10-29 18:23:20|1593.6|1592.1|1592.8|1591.3|1593.6|1592.1|1592.7|1591.2|3
1761762210000|2025-10-29 18:23:30|1592.7|1591.2|1591.2|1589.7|1592.8|1591.3|1591.1|1589.6|2
1761762220000|2025-10-29 18:23:40|1591.3|1589.8|1591.7|1590.2|1591.8|1590.3|1591.3|1589.8|1
1761762230000|2025-10-29 18:23:50|1591.6|1590.1|1591.6|1590.1|1592|1590.5|1591.6|1590.1|0
1761762240000|2025-10-29 18:24:00|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.3|1589.8|2
1761762250000|2025-10-29 18:24:10|1591.3|1589.8|1591.8|1590.3|1591.8|1590.3|1591.2|1589.7|1
1761762260000|2025-10-29 18:24:20|1592.6|1591.1|1592.3|1590.8|1592.6|1591.1|1592|1590.5|2
1761762270000|2025-10-29 18:24:30|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.2|1590.7|6
1761762280000|2025-10-29 18:24:40|1592.7|1591.2|1591.5|1590|1593|1591.5|1591.3|1589.8|4
1761762290000|2025-10-29 18:24:50|1591.6|1590.1|1592|1590.5|1592.1|1590.6|1591.6|1590.1|0
1761762300000|2025-10-29 18:25:00|1591.9|1590.4|1590.1|1588.6|1592|1590.5|1590|1588.5|8
1761762310000|2025-10-29 18:25:10|1590.2|1588.7|1590.5|1589|1590.6|1589.1|1590.1|1588.6|3
1761762320000|2025-10-29 18:25:20|1590.4|1588.9|1590.7|1589.2|1591|1589.5|1590.2|1588.7|10
1761762330000|2025-10-29 18:25:30|1590.6|1589.1|1590.9|1589.4|1591.1|1589.6|1590.6|1589.1|2
1761762340000|2025-10-29 18:25:40|1590.8|1589.3|1591.1|1589.6|1591.1|1589.6|1590.7|1589.2|1
1761762350000|2025-10-29 18:25:50|1591|1589.5|1591.7|1590.2|1591.7|1590.2|1591|1589.5|0
1761762360000|2025-10-29 18:26:00|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.8|1590.3|0
1761762370000|2025-10-29 18:26:10|1592.4|1590.9|1591.7|1590.2|1593|1591.5|1591.7|1590.2|3
1761762380000|2025-10-29 18:26:20|1591.6|1590.1|1590.6|1589.1|1591.6|1590.1|1590.6|1589.1|0
1761762390000|2025-10-29 18:26:30|1590.5|1589|1591|1589.5|1591.1|1589.6|1590.5|1589|1
1761762400000|2025-10-29 18:26:40|1590.9|1589.4|1590.8|1589.3|1591|1589.5|1590.7|1589.2|0
1761762410000|2025-10-29 18:26:50|1590.9|1589.4|1591.2|1589.7|1591.5|1590|1590.9|1589.4|0
1761762420000|2025-10-29 18:27:00|1591.3|1589.8|1591.1|1589.6|1591.4|1589.9|1590.5|1589|2
1761762430000|2025-10-29 18:27:10|1591.6|1590.1|1592|1590.5|1592.1|1590.6|1591.6|1590.1|1
1761762440000|2025-10-29 18:27:20|1592.1|1590.6|1592.3|1590.8|1592.4|1590.9|1591.7|1590.2|2
1761762450000|2025-10-29 18:27:30|1592.4|1590.9|1592.8|1591.3|1592.8|1591.3|1592.3|1590.8|2
1761762460000|2025-10-29 18:27:40|1592.4|1590.9|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|2
1761762470000|2025-10-29 18:27:50|1592.6|1591.1|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1761762480000|2025-10-29 18:28:00|1592.4|1590.9|1591.9|1590.4|1592.5|1591|1591.8|1590.3|0
1761762490000|2025-10-29 18:28:10|1591.8|1590.3|1591|1589.5|1591.8|1590.3|1590.9|1589.4|1
1761762500000|2025-10-29 18:28:20|1591.1|1589.6|1591.2|1589.7|1591.7|1590.2|1591|1589.5|3
1761762510000|2025-10-29 18:28:30|1591.3|1589.8|1591.9|1590.4|1591.9|1590.4|1590.9|1589.4|0
1761762520000|2025-10-29 18:28:40|1591.5|1590|1591.6|1590.1|1591.8|1590.3|1591.4|1589.9|1
1761762530000|2025-10-29 18:28:50|1591.4|1589.9|1591.2|1589.7|1591.5|1590|1591.2|1589.7|0
1761762540000|2025-10-29 18:29:00|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1590.7|1589.2|10
1761762550000|2025-10-29 18:29:10|1591.5|1590|1592.3|1590.8|1592.3|1590.8|1591.5|1590|0
1761762560000|2025-10-29 18:29:20|1592.2|1590.7|1593.2|1591.7|1593.2|1591.7|1592.2|1590.7|3
1761762570000|2025-10-29 18:29:30|1593|1591.5|1592.9|1591.4|1593.4|1591.9|1592.9|1591.4|0
1761762580000|2025-10-29 18:29:40|1592.7|1591.2|1593.5|1592|1593.5|1592|1592.4|1590.9|0
1761762590000|2025-10-29 18:29:50|1593.4|1591.9|1593.5|1592|1593.7|1592.2|1593.3|1591.8|2
1761762600000|2025-10-29 18:30:00|1593.6|1592.1|1595.5|1594|1595.5|1594|1593.6|1592.1|3
1761762610000|2025-10-29 18:30:10|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761762620000|2025-10-29 18:30:20|1595.1|1593.6|1595.1|1593.6|1595.3|1593.8|1594.9|1593.4|1
1761762630000|2025-10-29 18:30:30|1595.2|1593.7|1594.4|1592.9|1595.2|1593.7|1594|1592.5|0
1761762640000|2025-10-29 18:30:40|1594.3|1592.8|1594.1|1592.6|1594.7|1593.2|1593.7|1592.2|2
1761762650000|2025-10-29 18:30:50|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.7|1592.2|0
1761762660000|2025-10-29 18:31:00|1593.8|1592.3|1594.4|1592.9|1595.3|1593.8|1593.8|1592.3|4
1761762670000|2025-10-29 18:31:10|1594.5|1593|1594.2|1592.7|1594.5|1593|1593.7|1592.2|1
1761762680000|2025-10-29 18:31:20|1594.1|1592.6|1592.9|1591.4|1594.1|1592.6|1592.9|1591.4|1
1761762690000|2025-10-29 18:31:30|1593.2|1591.7|1592.5|1591|1593.2|1591.7|1592.2|1590.7|1
1761762700000|2025-10-29 18:31:40|1592.3|1590.8|1592.5|1591|1592.5|1591|1591.2|1589.7|19
1761762710000|2025-10-29 18:31:50|1592.4|1590.9|1591.5|1590|1592.4|1590.9|1591.5|1590|5
1761762720000|2025-10-29 18:32:00|1591.6|1590.1|1590.2|1588.7|1591.8|1590.3|1590.2|1588.7|2
1761762730000|2025-10-29 18:32:10|1589.9|1588.4|1590.3|1588.8|1590.4|1588.9|1589.9|1588.4|4
1761762740000|2025-10-29 18:32:20|1590.4|1588.9|1590.1|1588.6|1590.4|1588.9|1589.9|1588.4|3
1761762750000|2025-10-29 18:32:30|1589.8|1588.3|1594.2|1592.7|1594.5|1593|1589.8|1588.3|14
1761762760000|2025-10-29 18:32:40|1594.1|1592.6|1593.4|1591.9|1594.3|1592.8|1593.2|1591.7|10
1761762770000|2025-10-29 18:32:50|1593.1|1591.6|1593.1|1591.6|1594|1592.5|1592.5|1591|5
1761762780000|2025-10-29 18:33:00|1592.7|1591.2|1594.7|1593.2|1595.1|1593.6|1592.7|1591.2|1
1761762790000|2025-10-29 18:33:10|1594.6|1593.1|1593.5|1592|1595|1593.5|1593.5|1592|4
1761762800000|2025-10-29 18:33:20|1593.2|1591.7|1592.6|1591.1|1593.2|1591.7|1592|1590.5|0
1761762810000|2025-10-29 18:33:30|1593.1|1591.6|1595.2|1593.7|1595.3|1593.8|1593.1|1591.6|3
1761762820000|2025-10-29 18:33:40|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761762830000|2025-10-29 18:33:50|1595.4|1593.9|1595.7|1594.2|1596.1|1594.6|1595.4|1593.9|8
1761762840000|2025-10-29 18:34:00|1596|1594.5|1594.8|1593.3|1596|1594.5|1594.4|1592.9|2
1761762850000|2025-10-29 18:34:10|1594.7|1593.2|1594.3|1592.8|1594.8|1593.3|1593.9|1592.4|3
1761762860000|2025-10-29 18:34:20|1594.2|1592.7|1594.5|1593|1594.5|1593|1593.6|1592.1|0
1761762870000|2025-10-29 18:34:30|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.4|1592.9|4
1761762880000|2025-10-29 18:34:40|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1761762890000|2025-10-29 18:34:50|1594.8|1593.3|1594.1|1592.6|1595.1|1593.6|1594|1592.5|1
1761762900000|2025-10-29 18:35:00|1593.7|1592.2|1593.9|1592.4|1594.2|1592.7|1593.5|1592|4
1761762910000|2025-10-29 18:35:10|1593.7|1592.2|1592.2|1590.7|1593.7|1592.2|1592.1|1590.6|1
1761762920000|2025-10-29 18:35:20|1592.3|1590.8|1588.9|1587.4|1593.1|1591.6|1588.9|1587.4|13
1761762930000|2025-10-29 18:35:30|1588.5|1587|1583.3|1581.8|1588.5|1587|1583.1|1581.6|37
1761762940000|2025-10-29 18:35:40|1583.2|1581.7|1588|1586.5|1588|1586.5|1583|1581.5|23
1761762950000|2025-10-29 18:35:50|1588.1|1586.6|1587.8|1586.3|1589|1587.5|1587.7|1586.2|7
1761762960000|2025-10-29 18:36:00|1587.9|1586.4|1586.4|1584.9|1587.9|1586.4|1585.9|1584.4|23
1761762970000|2025-10-29 18:36:10|1586.7|1585.2|1587.6|1586.1|1587.9|1586.4|1585.5|1584|5
1761762980000|2025-10-29 18:36:20|1587.7|1586.2|1585.1|1583.6|1588.5|1587|1584.9|1583.4|14
1761762990000|2025-10-29 18:36:30|1585.2|1583.7|1584.9|1583.4|1586.3|1584.8|1584.9|1583.4|14
1761763000000|2025-10-29 18:36:40|1585|1583.5|1582.5|1581|1585|1583.5|1582.3|1580.8|22
1761763010000|2025-10-29 18:36:50|1582.4|1580.9|1583.7|1582.2|1584|1582.5|1582.2|1580.7|5
1761763020000|2025-10-29 18:37:00|1583.4|1581.9|1584.4|1582.9|1584.6|1583.1|1583.2|1581.7|12
1761763030000|2025-10-29 18:37:10|1584.5|1583|1584.4|1582.9|1585.8|1584.3|1584.2|1582.7|3
1761763040000|2025-10-29 18:37:20|1584.2|1582.7|1585.8|1584.3|1586.4|1584.9|1583.7|1582.2|5
1761763050000|2025-10-29 18:37:30|1585.6|1584.1|1585.7|1584.2|1586.2|1584.6|1585.2|1582.2|0
1761763060000|2025-10-29 18:37:40|1585.8|1584.3|1586.3|1584.8|1586.5|1585|1585.3|1583.8|0
1761763070000|2025-10-29 18:37:50|1586.2|1584.7|1586.2|1584.7|1587|1585.5|1585.7|1584.2|1
1761763080000|2025-10-29 18:38:00|1586.5|1585|1583.5|1582|1586.5|1585|1583.5|1581.4|1
1761763090000|2025-10-29 18:38:10|1583.6|1582.1|1583.1|1581.6|1583.9|1582.4|1582.2|1580.7|15
1761763100000|2025-10-29 18:38:20|1583|1581.5|1582|1580.5|1583.1|1581.6|1581.8|1580.3|8
1761763110000|2025-10-29 18:38:30|1581.9|1580.4|1583.5|1582|1583.9|1582.4|1581.8|1580.3|7
1761763120000|2025-10-29 18:38:40|1583.3|1581.8|1584.5|1583|1584.9|1583.4|1582.8|1581.3|2
1761763130000|2025-10-29 18:38:50|1584.9|1583.4|1585.1|1583.6|1585.7|1584.2|1583.9|1582.4|1
1761763140000|2025-10-29 18:39:00|1584.7|1583.2|1584.6|1583.1|1584.9|1583.4|1583.3|1581.8|8
1761763150000|2025-10-29 18:39:10|1584.2|1582.7|1582.9|1581.4|1584.6|1583.1|1582.5|1581|0
1761763160000|2025-10-29 18:39:20|1582.8|1581.3|1581.4|1579.9|1582.8|1581.3|1581.4|1579.9|9
1761763170000|2025-10-29 18:39:30|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1579.4|1577.9|54
1761763180000|2025-10-29 18:39:40|1581.9|1580.4|1581.1|1579.6|1582|1580.5|1580.8|1579.3|2
1761763190000|2025-10-29 18:39:50|1581.3|1579.8|1581.7|1580.2|1582.1|1580.6|1581.1|1579.6|10
1761763200000|2025-10-29 18:40:00|1581.9|1580.4|1581.8|1580.3|1582.1|1580.6|1580.4|1578.9|4
1761763210000|2025-10-29 18:40:10|1581.9|1580.4|1582.3|1580.8|1583|1581.5|1581.6|1580.1|27
1761763220000|2025-10-29 18:40:20|1582.4|1580.9|1581.2|1579.7|1583|1581.5|1581|1579.5|1
1761763230000|2025-10-29 18:40:30|1581.3|1579.8|1582.6|1581.1|1585.1|1581.1|1581|1579.5|8
1761763240000|2025-10-29 18:40:40|1582.7|1581.2|1583.2|1581.7|1584.1|1582.6|1582.5|1581|5
1761763250000|2025-10-29 18:40:50|1583.3|1581.8|1583|1581.5|1583.8|1582.3|1582.6|1581.1|5
1761763260000|2025-10-29 18:41:00|1582.8|1581.3|1582.6|1581.1|1584.1|1582.6|1582.2|1580.7|5
1761763270000|2025-10-29 18:41:10|1582.5|1581|1581|1579.5|1582.8|1581.3|1581|1579.5|9
1761763280000|2025-10-29 18:41:20|1580.9|1579.4|1581.4|1579.9|1581.4|1579.9|1580.4|1578.9|7
1761763290000|2025-10-29 18:41:30|1581.6|1580.1|1583.1|1581.6|1583.7|1582.2|1581.6|1580.1|1
1761763300000|2025-10-29 18:41:40|1583.2|1581.7|1582.2|1580.7|1583.8|1582.3|1582.2|1580.7|0
1761763310000|2025-10-29 18:41:50|1582.3|1580.8|1581.6|1580.1|1583.2|1581.7|1581.5|1580|2
1761763320000|2025-10-29 18:42:00|1581.7|1580.2|1581.3|1579.8|1582.3|1580.8|1581.3|1579.8|7
1761763330000|2025-10-29 18:42:10|1581.5|1580|1580.5|1579|1581.5|1580|1580.5|1579|6
1761763340000|2025-10-29 18:42:20|1580.4|1578.9|1581.6|1580.1|1581.6|1580.1|1580.3|1578.8|2
1761763350000|2025-10-29 18:42:30|1581.5|1580|1582.6|1581.1|1582.6|1581.1|1581.5|1580|4
1761763360000|2025-10-29 18:42:40|1583|1581.5|1582.9|1581.4|1583.2|1581.7|1582.4|1580.9|6
1761763370000|2025-10-29 18:42:50|1583|1581.5|1583|1581.5|1585.6|1581.8|1582.8|1581.3|1
1761763380000|2025-10-29 18:43:00|1583.3|1581.8|1582.5|1581|1583.3|1581.8|1581.8|1580.3|3
1761763390000|2025-10-29 18:43:10|1582.6|1581.1|1582.6|1581.1|1582.8|1581.3|1581.4|1579.9|6
1761763400000|2025-10-29 18:43:20|1582.8|1581.3|1585.3|1583.8|1585.3|1583.8|1582.8|1581.3|16
1761763410000|2025-10-29 18:43:30|1585.2|1583.7|1585.3|1583.8|1585.4|1583.9|1584.5|1583|2
1761763420000|2025-10-29 18:43:40|1585.5|1584|1585.4|1583.9|1585.5|1584|1584.7|1583.2|1
1761763430000|2025-10-29 18:43:50|1585.5|1584|1584.9|1583.4|1585.7|1584.2|1584.9|1583.4|4
1761763440000|2025-10-29 18:44:00|1584.7|1583.2|1584.6|1583.1|1585.1|1583.6|1584.5|1583|2
1761763450000|2025-10-29 18:44:10|1584.4|1582.9|1584.6|1583.1|1584.8|1583.3|1583.7|1582.2|0
1761763460000|2025-10-29 18:44:20|1584.9|1583.4|1583.3|1581.8|1584.9|1583.4|1583.3|1581.8|1
1761763470000|2025-10-29 18:44:30|1583.4|1581.9|1584.8|1583.3|1584.8|1583.3|1583.2|1581.7|5
1761763480000|2025-10-29 18:44:40|1585|1583.5|1584.4|1582.9|1585|1583.5|1584|1582.5|0
1761763490000|2025-10-29 18:44:50|1584.3|1582.8|1583.4|1581.9|1584.4|1582.9|1583.3|1581.8|2
1761763500000|2025-10-29 18:45:00|1583.3|1581.8|1584.4|1582.9|1584.4|1582.9|1583.2|1581.7|0
1761763510000|2025-10-29 18:45:10|1584.9|1583.4|1585.4|1583.9|1585.5|1584|1584.8|1583.3|3
1761763520000|2025-10-29 18:45:20|1585.5|1584|1587.3|1585.8|1587.5|1586|1585.4|1583.9|3
1761763530000|2025-10-29 18:45:30|1587.4|1585.9|1587.1|1585.6|1587.7|1586.2|1586.8|1585.3|5
1761763540000|2025-10-29 18:45:40|1587|1585.5|1586.5|1585|1587.1|1585.6|1586.2|1584.7|2
1761763550000|2025-10-29 18:45:50|1586.6|1585.1|1585.4|1583.9|1586.6|1585.1|1585.1|1583.6|1
1761763560000|2025-10-29 18:46:00|1585.7|1584.2|1585.2|1583.7|1586.2|1584.7|1585|1583.5|12
1761763570000|2025-10-29 18:46:10|1585.4|1583.9|1585.6|1584.1|1585.7|1584.2|1585.3|1583.8|0
1761763580000|2025-10-29 18:46:20|1585.5|1584|1585.7|1584.2|1585.8|1584.3|1585.3|1583.8|3
1761763590000|2025-10-29 18:46:30|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1584.8|1583.3|2
1761763600000|2025-10-29 18:46:40|1585.6|1584.1|1587|1585.5|1587|1585.5|1585.6|1584.1|8
1761763610000|2025-10-29 18:46:50|1587.2|1585.7|1586.7|1585.2|1587.2|1585.7|1586.4|1582.9|1
1761763620000|2025-10-29 18:47:00|1586.8|1585.3|1586.7|1585.2|1587.1|1585.6|1586.2|1584.7|1
1761763630000|2025-10-29 18:47:10|1586.8|1585.3|1587.9|1586.4|1588.4|1586.9|1586.6|1585.1|9
1761763640000|2025-10-29 18:47:20|1587.6|1586.1|1586.9|1585.4|1588|1586.5|1586.5|1585|0
1761763650000|2025-10-29 18:47:30|1586.7|1585.2|1586.2|1584.7|1587.6|1586.1|1586.2|1584.7|3
1761763660000|2025-10-29 18:47:40|1585.8|1584.3|1584.9|1583.4|1585.9|1584.4|1584.9|1583.4|1
1761763670000|2025-10-29 18:47:50|1584.5|1583|1584.2|1582.7|1584.7|1583.2|1584|1582.5|4
1761763680000|2025-10-29 18:48:00|1584.1|1582.6|1584.3|1582.8|1584.3|1582.8|1583.3|1581.8|5
1761763690000|2025-10-29 18:48:10|1584.2|1582.7|1585.4|1583.9|1585.8|1584.3|1584.2|1582.7|0
1761763700000|2025-10-29 18:48:20|1585.2|1583.7|1586.2|1584.7|1586.4|1584.9|1585.2|1583.7|2
1761763710000|2025-10-29 18:48:30|1586.3|1584.8|1585.7|1584.2|1586.9|1585.4|1585|1583.5|5
1761763720000|2025-10-29 18:48:40|1585.6|1584.1|1587.6|1586.1|1587.8|1586.3|1585.6|1584.1|0
1761763730000|2025-10-29 18:48:50|1587.5|1586|1586.3|1584.8|1587.7|1586.2|1586.1|1584.6|1
1761763740000|2025-10-29 18:49:00|1586.2|1584.7|1584.8|1583.3|1586.2|1584.7|1584.8|1583.3|2
1761763750000|2025-10-29 18:49:10|1584.9|1583.4|1585.6|1584.1|1585.9|1584.4|1584.9|1583.4|1
1761763760000|2025-10-29 18:49:20|1585.7|1584.2|1584.1|1582.6|1585.7|1584.2|1584|1582.5|0
1761763770000|2025-10-29 18:49:30|1584.3|1582.8|1585.4|1583.9|1585.4|1583.9|1584.1|1582.6|2
1761763780000|2025-10-29 18:49:40|1585.3|1583.8|1585.5|1584|1585.5|1584|1584.4|1582.9|1
1761763790000|2025-10-29 18:49:50|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1584.9|1583.4|1
1761763800000|2025-10-29 18:50:00|1585.2|1583.7|1586.4|1584.9|1587.2|1585.7|1585.1|1583.6|1
1761763810000|2025-10-29 18:50:10|1586.5|1585|1586.5|1585|1586.7|1585.2|1585.9|1584.4|3
1761763820000|2025-10-29 18:50:20|1586.4|1584.9|1585.1|1583.6|1586.4|1584.9|1585.1|1583.6|0
1761763830000|2025-10-29 18:50:30|1585.2|1583.7|1586.4|1584.9|1586.4|1584.9|1584.7|1583.2|7
1761763840000|2025-10-29 18:50:40|1586.6|1585.1|1588|1586.5|1588.2|1586.7|1586.6|1585.1|9
1761763850000|2025-10-29 18:50:50|1587.9|1586.4|1587.5|1586|1587.9|1586.4|1587.2|1585.7|2
1761763860000|2025-10-29 18:51:00|1587.2|1585.7|1588.4|1586.9|1588.6|1587.1|1587.2|1585.7|18
1761763870000|2025-10-29 18:51:10|1588.2|1586.7|1587.4|1585.9|1588.3|1586.8|1586.7|1585.2|1
1761763880000|2025-10-29 18:51:20|1587.5|1586|1587.2|1585.7|1587.8|1586.3|1586.8|1585.3|0
1761763890000|2025-10-29 18:51:30|1587.3|1585.8|1588.8|1587.3|1589|1587.5|1587.2|1585.7|7
1761763900000|2025-10-29 18:51:40|1588.6|1587.1|1589|1587.5|1589.2|1587.7|1588.6|1587.1|5
1761763910000|2025-10-29 18:51:50|1589.3|1587.8|1589.4|1587.9|1589.6|1588.1|1589.3|1587.8|3
1761763920000|2025-10-29 18:52:00|1589.6|1588.1|1589.8|1588.3|1589.9|1588.4|1589.3|1587.8|3
1761763930000|2025-10-29 18:52:10|1589.7|1588.2|1588.6|1587.1|1589.9|1588.4|1588.6|1587.1|2
1761763940000|2025-10-29 18:52:20|1588.5|1587|1587.9|1586.4|1588.8|1587.3|1587.9|1586.4|0
1761763950000|2025-10-29 18:52:30|1588|1586.5|1588|1586.5|1588.4|1586.9|1587.7|1586.2|2
1761763960000|2025-10-29 18:52:40|1588.3|1586.8|1589|1587.5|1589.6|1588.1|1588.3|1586.8|3
1761763970000|2025-10-29 18:52:50|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.7|1587.2|5
1761763980000|2025-10-29 18:53:00|1589|1587.5|1589.4|1587.9|1589.5|1588|1588.8|1587.3|2
1761763990000|2025-10-29 18:53:10|1589.6|1588.1|1587.9|1586.4|1589.8|1588.3|1587.9|1586.4|1
1761764000000|2025-10-29 18:53:20|1588|1586.5|1587.9|1586.4|1588.5|1587|1587.3|1585.8|1
1761764010000|2025-10-29 18:53:30|1587.8|1586.3|1589.2|1587.7|1589.2|1587.7|1587.7|1586.2|9
1761764020000|2025-10-29 18:53:40|1589.4|1587.9|1588.1|1586.6|1589.5|1588|1588.1|1586.6|3
1761764030000|2025-10-29 18:53:50|1588|1586.5|1587.3|1585.8|1588|1586.5|1587.3|1585.8|2
1761764040000|2025-10-29 18:54:00|1587.4|1585.9|1588.7|1587.2|1589.2|1587.7|1586.7|1585.2|6
1761764050000|2025-10-29 18:54:10|1588.8|1587.3|1587.6|1586.1|1589.5|1588|1587.5|1586|1
1761764060000|2025-10-29 18:54:20|1587.7|1586.2|1589.6|1588.1|1589.6|1588.1|1587.7|1586.2|1
1761764070000|2025-10-29 18:54:30|1589.5|1588|1589.5|1588|1589.5|1588|1588.5|1587|0
1761764080000|2025-10-29 18:54:40|1589.4|1587.9|1589.1|1587.6|1589.4|1587.9|1588.5|1587|2
1761764090000|2025-10-29 18:54:50|1589|1587.5|1588.9|1587.4|1589.1|1587.6|1588.8|1587.3|0
1761764100000|2025-10-29 18:55:00|1588.8|1587.3|1589.8|1588.3|1590.2|1588.7|1588.8|1587.3|2
1761764110000|2025-10-29 18:55:10|1589.7|1588.2|1592.1|1590.6|1592.2|1590.7|1589.7|1588.2|1
1761764120000|2025-10-29 18:55:20|1592|1590.5|1592.8|1591.3|1592.9|1591.4|1591.8|1590.3|1
1761764130000|2025-10-29 18:55:30|1592.9|1591.4|1593.3|1591.8|1593.4|1591.9|1592.9|1591.4|0
1761764140000|2025-10-29 18:55:40|1593.5|1592|1593.1|1591.6|1594.1|1592.6|1592.6|1591.1|5
1761764150000|2025-10-29 18:55:50|1593.2|1591.7|1592.1|1590.6|1593.5|1592|1592.1|1590.6|2
1761764160000|2025-10-29 18:56:00|1591.8|1590.3|1592.8|1591.3|1592.8|1591.3|1591.7|1590.2|4
1761764170000|2025-10-29 18:56:10|1592.7|1591.2|1592.4|1590.9|1593.1|1591.6|1591.9|1590.4|2
1761764180000|2025-10-29 18:56:20|1592.3|1590.8|1592.3|1590.8|1593|1591.5|1592|1590.5|12
1761764190000|2025-10-29 18:56:30|1592.4|1590.9|1592.3|1590.8|1592.6|1591.1|1592.3|1590.8|0
1761764200000|2025-10-29 18:56:40|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1591.3|1589.8|4
1761764210000|2025-10-29 18:56:50|1592.3|1590.8|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|2
1761764220000|2025-10-29 18:57:00|1592.1|1590.6|1591.5|1590|1592.4|1590.9|1591.4|1589.9|0
1761764230000|2025-10-29 18:57:10|1591.4|1589.9|1592.1|1590.6|1592.2|1590.7|1591.4|1589.9|2
1761764240000|2025-10-29 18:57:20|1592.2|1590.7|1593.4|1591.9|1593.5|1592|1592.1|1590.6|2
1761764250000|2025-10-29 18:57:30|1593.5|1592|1594.1|1592.6|1594.1|1592.6|1593.3|1591.8|7
1761764260000|2025-10-29 18:57:40|1594|1592.5|1594.4|1592.9|1594.6|1593.1|1594|1592.5|1
1761764270000|2025-10-29 18:57:50|1594.6|1593.1|1594.7|1593.2|1595.2|1593.7|1594.4|1592.9|8
1761764280000|2025-10-29 18:58:00|1594.8|1593.3|1594|1592.5|1594.8|1593.3|1593.2|1591.7|2
1761764290000|2025-10-29 18:58:10|1593.9|1592.4|1593.1|1591.6|1593.9|1592.4|1593|1591.5|2
1761764300000|2025-10-29 18:58:20|1593|1591.5|1593|1591.5|1593|1591.5|1592.6|1591.1|3
1761764310000|2025-10-29 18:58:30|1593.1|1591.6|1593.5|1592|1593.5|1592|1592.7|1591.2|0
1761764320000|2025-10-29 18:58:40|1593.4|1591.9|1594.3|1592.8|1594.4|1592.9|1593.4|1591.9|2
1761764330000|2025-10-29 18:58:50|1594.4|1592.9|1594.3|1592.8|1594.6|1593.1|1594.1|1592.6|1
1761764340000|2025-10-29 18:59:00|1594.5|1593|1594.4|1592.9|1594.7|1593.2|1594.3|1592.8|2
1761764350000|2025-10-29 18:59:10|1594.3|1592.8|1594|1592.5|1594.6|1593.1|1594|1592.5|0
1761764360000|2025-10-29 18:59:20|1593.6|1592.1|1593|1591.5|1593.6|1592.1|1593|1591.5|0
1761764370000|2025-10-29 18:59:30|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.6|1591.1|1
1761764380000|2025-10-29 18:59:40|1592.9|1591.4|1593.5|1592|1594.1|1592.6|1592.9|1591.4|0
1761764390000|2025-10-29 18:59:50|1593.6|1592.1|1593.9|1592.4|1594.5|1593|1593.6|1592.1|2
1761764400000|2025-10-29 19:00:00|1593.8|1592.3|1594.9|1593.4|1594.9|1593.4|1593.8|1592.3|1
1761764410000|2025-10-29 19:00:10|1595|1593.5|1595|1593.5|1595.5|1594|1594.9|1593.4|5
1761764420000|2025-10-29 19:00:20|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1594.8|1593.3|0
1761764430000|2025-10-29 19:00:30|1595.2|1593.7|1596.3|1594.8|1596.4|1594.9|1595.1|1593.6|3
1761764440000|2025-10-29 19:00:40|1596.1|1594.6|1595.8|1594.3|1596.2|1594.7|1595.8|1594.3|1
1761764450000|2025-10-29 19:00:50|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.7|1594.2|2
1761764460000|2025-10-29 19:01:00|1595.8|1594.3|1594.5|1593|1596.3|1594.8|1594.5|1593|2
1761764470000|2025-10-29 19:01:10|1594.3|1592.8|1593.3|1591.8|1594.4|1592.9|1592.7|1591.2|3
1761764480000|2025-10-29 19:01:20|1593.2|1591.7|1594|1592.5|1594|1592.5|1592.9|1591.4|0
1761764490000|2025-10-29 19:01:30|1596.3|1592.3|1593.7|1592.2|1596.3|1593.1|1593.7|1592.2|3
1761764500000|2025-10-29 19:01:40|1593.4|1591.9|1592.4|1590.9|1593.6|1592.1|1592|1590.5|2
1761764510000|2025-10-29 19:01:50|1592.6|1591.1|1593.4|1591.9|1593.6|1592.1|1592.4|1590.9|0
1761764520000|2025-10-29 19:02:00|1593.1|1591.6|1592.3|1590.8|1593.1|1591.6|1592.3|1590.8|3
1761764530000|2025-10-29 19:02:10|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.7|1590.2|1
1761764540000|2025-10-29 19:02:20|1591.9|1590.4|1591|1589.5|1591.9|1590.4|1591|1589.5|2
1761764550000|2025-10-29 19:02:30|1590.9|1589.4|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|2
1761764560000|2025-10-29 19:02:40|1591.9|1590.4|1591.3|1589.8|1591.9|1590.4|1591.1|1589.6|1
1761764570000|2025-10-29 19:02:50|1591.4|1589.9|1592.2|1590.7|1592.3|1590.8|1591.3|1589.8|2
1761764580000|2025-10-29 19:03:00|1591.8|1590.3|1592.6|1591.1|1592.6|1591.1|1591.5|1590|7
1761764590000|2025-10-29 19:03:10|1592.5|1591|1591.7|1590.2|1592.8|1591.3|1591.6|1590.1|1
1761764600000|2025-10-29 19:03:20|1591.9|1590.4|1592.3|1590.8|1592.3|1590.8|1591.6|1590.1|2
1761764610000|2025-10-29 19:03:30|1592.4|1590.9|1591.8|1590.3|1592.6|1591.1|1591.5|1590|0
1761764620000|2025-10-29 19:03:40|1591.7|1590.2|1590.3|1588.8|1591.8|1590.3|1590.3|1587|3
1761764630000|2025-10-29 19:03:50|1590.2|1588.7|1589.8|1588.3|1590.2|1588.7|1589.7|1588.2|2
1761764640000|2025-10-29 19:04:00|1589.6|1588.1|1589.5|1588|1590.1|1588.6|1589.5|1588|0
1761764650000|2025-10-29 19:04:10|1589.4|1587.9|1589.3|1587.8|1589.6|1588.1|1589.2|1587.7|1
1761764660000|2025-10-29 19:04:20|1589.4|1587.9|1588.3|1586.8|1589.4|1587.9|1588.3|1586.8|2
1761764670000|2025-10-29 19:04:30|1588.2|1586.7|1588.7|1587.2|1588.9|1587.4|1588|1586.5|3
1761764680000|2025-10-29 19:04:40|1588.8|1587.3|1589|1587.5|1589|1587.5|1588.7|1587.2|2
1761764690000|2025-10-29 19:04:50|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.7|1587.2|2
1761764700000|2025-10-29 19:05:00|1589.1|1587.6|1590.2|1588.7|1590.2|1588.7|1589.1|1587.6|10
1761764710000|2025-10-29 19:05:10|1590.1|1588.6|1590.8|1589.3|1590.9|1589.4|1590.1|1588.6|4
1761764720000|2025-10-29 19:05:20|1590.5|1589|1590.5|1589|1590.6|1589.1|1590|1588.5|7
1761764730000|2025-10-29 19:05:30|1590.4|1588.9|1589.7|1588.2|1590.4|1588.9|1589.7|1588.2|0
1761764740000|2025-10-29 19:05:40|1589.8|1588.3|1589.9|1588.4|1590.2|1588.7|1589.7|1588.2|1
1761764750000|2025-10-29 19:05:50|1590|1588.5|1591.2|1589.7|1591.3|1589.8|1589.9|1588.4|0
1761764760000|2025-10-29 19:06:00|1591.3|1589.8|1592.4|1590.9|1592.6|1591.1|1591.3|1589.8|6
1761764770000|2025-10-29 19:06:10|1592.5|1591|1591.5|1590|1592.5|1591|1591.5|1590|1
1761764780000|2025-10-29 19:06:20|1591.3|1589.8|1591.9|1590.4|1591.9|1590.4|1591.3|1589.8|0
1761764790000|2025-10-29 19:06:30|1591.8|1590.3|1591.4|1589.9|1592.3|1590.8|1591.4|1589.9|1
1761764800000|2025-10-29 19:06:40|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.5|1590|1
1761764810000|2025-10-29 19:06:50|1591.7|1590.2|1591.5|1590|1591.9|1590.4|1591.4|1589.9|2
1761764820000|2025-10-29 19:07:00|1591.6|1590.1|1593.4|1591.9|1593.4|1591.9|1591.6|1590.1|1
1761764830000|2025-10-29 19:07:10|1593.5|1592|1593.3|1591.8|1593.8|1592.3|1593.2|1591.7|0
1761764840000|2025-10-29 19:07:20|1593.4|1591.9|1594.3|1592.8|1594.7|1593.2|1593.3|1591.8|10
1761764850000|2025-10-29 19:07:30|1594.2|1592.7|1593.3|1591.8|1594.5|1593|1593.3|1591.8|0
1761764860000|2025-10-29 19:07:40|1593.2|1591.7|1594.1|1592.6|1594.3|1592.8|1593.2|1591.7|1
1761764870000|2025-10-29 19:07:50|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1593.7|1592.2|5
1761764880000|2025-10-29 19:08:00|1594.3|1592.8|1594.3|1592.8|1594.7|1593.2|1594|1592.5|0
1761764890000|2025-10-29 19:08:10|1594.2|1592.7|1593.6|1592.1|1594.3|1592.8|1593.1|1591.6|0
1761764900000|2025-10-29 19:08:20|1593.5|1592|1594.1|1592.6|1594.2|1592.7|1592.9|1591.4|0
1761764910000|2025-10-29 19:08:30|1594.2|1592.7|1593.6|1592.1|1594.3|1592.8|1593.4|1591.9|1
1761764920000|2025-10-29 19:08:40|1593.7|1592.2|1593.7|1592.2|1595.7|1592.8|1593.2|1591.6|1
1761764930000|2025-10-29 19:08:50|1593.6|1592.1|1593.3|1591.8|1593.8|1592.3|1593|1591.5|1
1761764940000|2025-10-29 19:09:00|1593.4|1591.9|1593.9|1592.4|1595.6|1592.7|1593.3|1591.6|0
1761764950000|2025-10-29 19:09:10|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.4|1591.9|1
1761764960000|2025-10-29 19:09:20|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.4|1591.9|3
1761764970000|2025-10-29 19:09:30|1594.1|1592.6|1594.6|1593.1|1594.7|1593.2|1593.8|1592.3|1
1761764980000|2025-10-29 19:09:40|1594.4|1592.9|1594.6|1593.1|1595.1|1593.6|1594.4|1592.9|2
1761764990000|2025-10-29 19:09:50|1594.5|1593|1594.4|1592.9|1594.5|1593|1593.6|1592.1|6
1761765000000|2025-10-29 19:10:00|1596.1|1592.1|1594.2|1592.7|1596.1|1593.2|1593.7|1592.1|0
1761765010000|2025-10-29 19:10:10|1594.5|1593|1594|1592.5|1595|1593.5|1593.8|1592.3|3
1761765020000|2025-10-29 19:10:20|1594.2|1592.7|1593.7|1592.2|1594.2|1592.7|1593.5|1592|0
1761765030000|2025-10-29 19:10:30|1593.6|1592.1|1594.3|1592.8|1594.3|1592.8|1593.4|1591.9|2
1761765040000|2025-10-29 19:10:40|1594.4|1592.9|1595.3|1593.8|1596.3|1593.8|1594.4|1592.3|3
1761765050000|2025-10-29 19:10:50|1595.2|1593.7|1594.4|1592.9|1595.4|1593.9|1594.4|1592.9|2
1761765060000|2025-10-29 19:11:00|1594.5|1593|1594.6|1593.1|1594.8|1593.3|1594.3|1592.8|0
1761765070000|2025-10-29 19:11:10|1594.5|1593|1594.1|1592.6|1594.7|1593.2|1594.1|1592.6|1
1761765080000|2025-10-29 19:11:20|1594|1592.5|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|0
1761765090000|2025-10-29 19:11:30|1593.8|1592.3|1594.6|1593.1|1594.6|1593.1|1593.8|1592.3|3
1761765100000|2025-10-29 19:11:40|1594.8|1593.3|1595.2|1593.7|1595.6|1594.1|1594.8|1593.3|2
1761765110000|2025-10-29 19:11:50|1595.3|1593.8|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|0
1761765120000|2025-10-29 19:12:00|1595.9|1594.4|1596.3|1594.8|1596.4|1594.9|1595.8|1594.3|6
1761765130000|2025-10-29 19:12:10|1596.2|1594.7|1595.5|1594|1596.3|1594.8|1595.4|1593.9|1
1761765140000|2025-10-29 19:12:20|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1594.8|1593.3|3
1761765150000|2025-10-29 19:12:30|1595|1593.5|1595.7|1594.2|1595.9|1594.4|1595|1593.5|0
1761765160000|2025-10-29 19:12:40|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1594.7|1593.2|2
1761765170000|2025-10-29 19:12:50|1595.5|1594|1595.7|1594.2|1595.8|1594.3|1594.9|1593.4|1
1761765180000|2025-10-29 19:13:00|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.4|1593.9|1
1761765190000|2025-10-29 19:13:10|1595.7|1594.2|1595.6|1594.1|1595.8|1594.3|1595.5|1594|1
1761765200000|2025-10-29 19:13:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1761765210000|2025-10-29 19:13:30|1595.3|1593.8|1595.1|1593.6|1595.4|1593.9|1594.6|1593.1|0
1761765220000|2025-10-29 19:13:40|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|1
1761765230000|2025-10-29 19:13:50|1595|1593.5|1595.2|1593.7|1595.5|1594|1595|1593.5|0
1761765240000|2025-10-29 19:14:00|1595.3|1593.8|1594.6|1593.1|1595.5|1594|1594.6|1593.1|0
1761765250000|2025-10-29 19:14:10|1594.5|1593|1594.6|1593.1|1594.9|1593.4|1594.3|1592.8|0
1761765260000|2025-10-29 19:14:20|1594.5|1593|1595|1593.5|1595.2|1593.7|1594.5|1593|2
1761765270000|2025-10-29 19:14:30|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|0
1761765280000|2025-10-29 19:14:40|1594.7|1593.2|1595.4|1593.9|1595.4|1593.9|1594.7|1593.2|4
1761765290000|2025-10-29 19:14:50|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1594.5|1593|3
1761765300000|2025-10-29 19:15:00|1595.3|1593.8|1595.7|1594.2|1595.8|1594.3|1595.3|1593.8|1
1761765310000|2025-10-29 19:15:10|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.1|1593.6|0
1761765320000|2025-10-29 19:15:20|1595.5|1594|1594.1|1592.6|1595.6|1594.1|1594.1|1592.6|2
1761765330000|2025-10-29 19:15:30|1594.2|1592.7|1594.2|1592.7|1594.4|1592.9|1594|1592.5|0
1761765340000|2025-10-29 19:15:40|1594.4|1592.9|1594.3|1592.8|1594.6|1593.1|1594.2|1592.7|0
1761765350000|2025-10-29 19:15:50|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594|1592.5|0
1761765360000|2025-10-29 19:16:00|1594|1592.5|1595|1593.5|1595|1593.5|1594|1592.5|0
1761765370000|2025-10-29 19:16:10|1594.8|1593.3|1594.7|1593.2|1594.9|1593.4|1594.5|1593|1
1761765380000|2025-10-29 19:16:20|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.2|1592.7|0
1761765390000|2025-10-29 19:16:30|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|0
1761765400000|2025-10-29 19:16:40|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.3|1592.8|0
1761765410000|2025-10-29 19:16:50|1594.6|1593.1|1595.1|1593.6|1595.5|1594|1594.5|1593|2
1761765420000|2025-10-29 19:17:00|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761765430000|2025-10-29 19:17:10|1595.1|1593.6|1594.8|1593.3|1595.4|1593.9|1594.8|1593.3|0
1761765440000|2025-10-29 19:17:20|1594.9|1593.4|1595|1593.5|1596.4|1593.6|1594.4|1592.4|3
1761765450000|2025-10-29 19:17:30|1595.1|1593.6|1595.7|1594.2|1595.7|1594.2|1594.9|1593.4|0
1761765460000|2025-10-29 19:17:40|1595.8|1594.3|1594.8|1593.3|1595.8|1594.3|1594.7|1593.2|7
1761765470000|2025-10-29 19:17:50|1594.7|1593.2|1595.5|1594|1595.5|1594|1594.7|1593.2|0
1761765480000|2025-10-29 19:18:00|1595.6|1594.1|1594.7|1593.2|1595.6|1594.1|1594.7|1593.2|2
1761765490000|2025-10-29 19:18:10|1594.8|1593.3|1594.4|1592.9|1594.8|1593.3|1594.3|1592.8|0
1761765500000|2025-10-29 19:18:20|1594.2|1592.7|1592.8|1591.3|1594.4|1592.9|1592.7|1591.2|0
1761765510000|2025-10-29 19:18:30|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|2
1761765520000|2025-10-29 19:18:40|1593.6|1592.1|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|0
1761765530000|2025-10-29 19:18:50|1593.8|1592.3|1594.8|1593.3|1594.8|1593.3|1593.8|1592.3|0
1761765540000|2025-10-29 19:19:00|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.1|1592.6|0
1761765550000|2025-10-29 19:19:10|1594.7|1593.2|1594.9|1593.4|1595.1|1593.6|1594.7|1593.2|2
1761765560000|2025-10-29 19:19:20|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1594.5|1593|1
1761765570000|2025-10-29 19:19:30|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1594.8|1593.3|0
1761765580000|2025-10-29 19:19:40|1595.2|1593.7|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761765590000|2025-10-29 19:19:50|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595|1593.5|0
1761765600000|2025-10-29 19:20:00|1595.2|1593.7|1594.8|1593.3|1595.2|1593.7|1594.7|1593.2|1
1761765610000|2025-10-29 19:20:10|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.6|1593.1|0
1761765620000|2025-10-29 19:20:20|1594.6|1593.1|1593.4|1591.9|1594.7|1593.2|1593.4|1591.9|2
1761765630000|2025-10-29 19:20:30|1593.5|1592|1594|1592.5|1594|1592.5|1593.3|1591.8|1
1761765640000|2025-10-29 19:20:40|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|1
1761765650000|2025-10-29 19:20:50|1594.5|1593|1595.1|1593.6|1595.2|1593.7|1594.5|1593|1
1761765660000|2025-10-29 19:21:00|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.2|1593.7|0
1761765670000|2025-10-29 19:21:10|1595.4|1593.9|1595|1593.5|1595.7|1594.2|1595|1593.5|1
1761765680000|2025-10-29 19:21:20|1594.9|1593.4|1594.6|1593.1|1595.3|1593.8|1594.5|1593|1
1761765690000|2025-10-29 19:21:30|1594.5|1593|1594.8|1593.3|1595|1593.5|1594.3|1592.8|0
1761765700000|2025-10-29 19:21:40|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|0
1761765710000|2025-10-29 19:21:50|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|0
1761765720000|2025-10-29 19:22:00|1596.4|1594.9|1597.3|1595.8|1597.3|1595.8|1596.4|1594.9|5
1761765730000|2025-10-29 19:22:10|1597.4|1595.9|1598.5|1597|1598.6|1597.1|1597.4|1595.9|2
1761765740000|2025-10-29 19:22:20|1598.4|1596.9|1598.2|1596.7|1598.6|1597.1|1597.9|1596.4|3
1761765750000|2025-10-29 19:22:30|1598.1|1596.6|1597|1595.5|1598.1|1596.6|1596.8|1595.3|6
1761765760000|2025-10-29 19:22:40|1596.9|1595.4|1596.6|1595.1|1597|1595.5|1596.3|1594.8|0
1761765770000|2025-10-29 19:22:50|1596.4|1594.9|1595.4|1593.9|1596.4|1594.9|1595.4|1593.9|2
1761765780000|2025-10-29 19:23:00|1595.5|1594|1595.3|1593.8|1595.5|1594|1595.1|1593.6|0
1761765790000|2025-10-29 19:23:10|1595.2|1593.7|1594.2|1592.7|1595.4|1593.9|1594.2|1592.7|2
1761765800000|2025-10-29 19:23:20|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.5|1592|1
1761765810000|2025-10-29 19:23:30|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1761765820000|2025-10-29 19:23:40|1593.9|1592.4|1593.9|1592.4|1594.1|1592.6|1593.7|1592.2|2
1761765830000|2025-10-29 19:23:50|1593.8|1592.3|1593.1|1591.6|1593.9|1592.4|1593.1|1591.6|2
1761765840000|2025-10-29 19:24:00|1593|1591.5|1592.7|1591.2|1593.1|1591.6|1592.5|1591|2
1761765850000|2025-10-29 19:24:10|1592.5|1591|1592.7|1591.2|1593|1591.5|1592.5|1591|4
1761765860000|2025-10-29 19:24:20|1592.6|1591.1|1592|1590.5|1592.7|1591.2|1591.9|1590.4|2
1761765870000|2025-10-29 19:24:30|1592.1|1590.6|1592.1|1590.6|1592.4|1590.9|1591.9|1590.4|1
1761765880000|2025-10-29 19:24:40|1592|1590.5|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1761765890000|2025-10-29 19:24:50|1592.2|1590.7|1593|1591.5|1593.2|1591.7|1592.2|1590.7|3
1761765900000|2025-10-29 19:25:00|1593.1|1591.6|1594.4|1592.9|1594.7|1593.2|1593|1591.5|1
1761765910000|2025-10-29 19:25:10|1594.9|1593.4|1594.3|1592.8|1594.9|1593.4|1593.8|1592.3|2
1761765920000|2025-10-29 19:25:20|1594.4|1592.9|1595.1|1593.6|1595.1|1593.6|1594.4|1592.9|0
1761765930000|2025-10-29 19:25:30|1595|1593.5|1595.4|1593.9|1595.5|1594|1595|1593.5|0
1761765940000|2025-10-29 19:25:40|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|0
1761765950000|2025-10-29 19:25:50|1595.6|1594.1|1595.4|1593.9|1596|1594.5|1595.4|1593.9|0
1761765960000|2025-10-29 19:26:00|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.1|1593.6|0
1761765970000|2025-10-29 19:26:10|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|0
1761765980000|2025-10-29 19:26:20|1595.7|1594.2|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|0
1761765990000|2025-10-29 19:26:30|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.2|1593.7|2
1761766000000|2025-10-29 19:26:40|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595|1593.5|2
1761766010000|2025-10-29 19:26:50|1595.2|1593.7|1594.2|1592.7|1595.4|1593.9|1594.2|1592.7|0
1761766020000|2025-10-29 19:27:00|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|0
1761766030000|2025-10-29 19:27:10|1594.4|1592.9|1594|1592.5|1594.4|1592.9|1594|1592.5|0
1761766040000|2025-10-29 19:27:20|1593.8|1592.3|1593.4|1591.9|1593.8|1592.3|1593.3|1591.8|1
1761766050000|2025-10-29 19:27:30|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.6|1592.1|1
1761766060000|2025-10-29 19:27:40|1594|1592.5|1593|1591.5|1594|1592.5|1593|1591.5|0
1761766070000|2025-10-29 19:27:50|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1592.9|1591.4|0
1761766080000|2025-10-29 19:28:00|1593.2|1591.7|1592.3|1590.8|1593.2|1591.7|1592.3|1590.8|3
1761766090000|2025-10-29 19:28:10|1592.4|1590.9|1592.3|1590.8|1592.6|1591.1|1592|1590.5|1
1761766100000|2025-10-29 19:28:20|1592.2|1590.7|1592.4|1590.9|1592.5|1591|1591.9|1590.4|2
1761766110000|2025-10-29 19:28:30|1592.2|1590.7|1591.7|1590.2|1592.2|1590.7|1591.7|1590.2|1
1761766120000|2025-10-29 19:28:40|1591.5|1590|1590.6|1589.1|1591.9|1590.4|1590.5|1589|3
1761766130000|2025-10-29 19:28:50|1590.9|1589.4|1591.4|1589.9|1591.4|1589.9|1590.6|1589.1|3
1761766140000|2025-10-29 19:29:00|1591.3|1589.8|1590.7|1589.2|1591.3|1589.8|1590.7|1589.2|2
1761766150000|2025-10-29 19:29:10|1590.6|1589.1|1590.8|1589.3|1591|1589.5|1590.4|1588.9|13
1761766160000|2025-10-29 19:29:20|1590.9|1589.4|1591.3|1589.8|1591.6|1590.1|1590.8|1589.3|27
1761766170000|2025-10-29 19:29:30|1591.2|1589.7|1590.6|1589.1|1591.2|1589.7|1590.6|1589.1|1
1761766180000|2025-10-29 19:29:40|1590.5|1589|1590.6|1589.1|1590.8|1589.3|1590.5|1589|0
1761766190000|2025-10-29 19:29:50|1590.5|1589|1590.2|1588.7|1590.5|1589|1589.5|1588|4
1761766200000|2025-10-29 19:30:00|1590.1|1588.6|1590|1588.5|1590.3|1588.8|1589.9|1588.4|0
1761766210000|2025-10-29 19:30:10|1590.1|1588.6|1588.2|1586.7|1590.1|1588.6|1588.1|1586.6|4
1761766220000|2025-10-29 19:30:20|1588.3|1586.8|1589.4|1587.9|1589.7|1588.2|1588.3|1586.8|3
1761766230000|2025-10-29 19:30:30|1589.3|1587.8|1589.3|1587.8|1589.6|1588.1|1589.2|1587.7|0
1761766240000|2025-10-29 19:30:40|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1588.9|1587.4|2
1761766250000|2025-10-29 19:30:50|1589.5|1588|1588.4|1586.9|1589.5|1588|1587.1|1585.6|5
1761766260000|2025-10-29 19:31:00|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1587.9|1586.4|3
1761766270000|2025-10-29 19:31:10|1588.1|1586.6|1586.6|1585.1|1588.1|1586.6|1586.2|1584.7|6
1761766280000|2025-10-29 19:31:20|1586.3|1584.8|1586.2|1584.7|1587|1585.5|1585.9|1584.4|3
1761766290000|2025-10-29 19:31:30|1586.4|1584.9|1587.3|1585.8|1587.3|1585.8|1586|1584.5|3
1761766300000|2025-10-29 19:31:40|1587.2|1585.7|1586.8|1585.3|1587.6|1586.1|1586.4|1584.9|5
1761766310000|2025-10-29 19:31:50|1586.7|1585.2|1586.4|1584.9|1586.7|1585.2|1586.2|1584.7|0
1761766320000|2025-10-29 19:32:00|1586.3|1584.8|1586.1|1584.6|1586.5|1585|1586|1584.5|4
1761766330000|2025-10-29 19:32:10|1586.2|1584.7|1585.6|1584.1|1586.2|1584.7|1585.3|1583.8|1
1761766340000|2025-10-29 19:32:20|1585.4|1583.9|1585.6|1584.1|1585.7|1584.2|1585.3|1583.8|2
1761766350000|2025-10-29 19:32:30|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.2|1583.7|2
1761766360000|2025-10-29 19:32:40|1585.4|1583.9|1585|1583.5|1585.4|1583.9|1585|1583.5|1
1761766370000|2025-10-29 19:32:50|1584.6|1583.1|1585.1|1583.6|1585.3|1583.8|1584.6|1583.1|2
1761766380000|2025-10-29 19:33:00|1585.2|1583.7|1585|1583.5|1585.5|1584|1584.9|1583.4|1
1761766390000|2025-10-29 19:33:10|1584.6|1583.1|1581.8|1580.3|1584.8|1583.3|1581.8|1580.3|13
1761766400000|2025-10-29 19:33:20|1581.9|1580.4|1582.2|1580.7|1582.6|1581.1|1581.7|1580.2|8
1761766410000|2025-10-29 19:33:30|1582.3|1580.8|1582.5|1581|1582.8|1581.3|1582.1|1580.6|1
1761766420000|2025-10-29 19:33:40|1582.7|1581.2|1582.1|1580.6|1583.2|1581.7|1581.7|1580.2|6
1761766430000|2025-10-29 19:33:50|1582.2|1580.7|1581.5|1580|1582.3|1580.8|1581.5|1580|3
1761766440000|2025-10-29 19:34:00|1581.7|1580.2|1582.5|1581|1582.9|1581.4|1581.6|1580.1|11
1761766450000|2025-10-29 19:34:10|1582.4|1580.9|1581.7|1580.2|1582.5|1581|1581.7|1580.2|2
1761766460000|2025-10-29 19:34:20|1581.8|1580.3|1581.5|1580|1582.1|1580.6|1581.5|1580|1
1761766470000|2025-10-29 19:34:30|1581.4|1579.9|1581.5|1580|1581.6|1580.1|1581.4|1579.9|3
1761766480000|2025-10-29 19:34:40|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.1|1579.6|5
1761766490000|2025-10-29 19:34:50|1581.7|1580.2|1582.9|1581.4|1582.9|1581.4|1581.7|1580.2|11
1761766500000|2025-10-29 19:35:00|1582.8|1581.3|1581.9|1580.4|1583.1|1581.6|1581.8|1580.3|1
1761766510000|2025-10-29 19:35:10|1581.8|1580.3|1581.7|1580.2|1582|1580.5|1581.6|1580.1|2
1761766520000|2025-10-29 19:35:20|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|4
1761766530000|2025-10-29 19:35:30|1582.5|1581|1582.5|1581|1582.8|1581.3|1582.3|1580.8|6
1761766540000|2025-10-29 19:35:40|1582.4|1580.9|1582.8|1581.3|1582.9|1581.4|1582.2|1580.7|1
1761766550000|2025-10-29 19:35:50|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1582.5|1581|0
1761766560000|2025-10-29 19:36:00|1582.4|1580.9|1582.2|1580.7|1582.6|1581.1|1582|1580.5|2
1761766570000|2025-10-29 19:36:10|1582.1|1580.6|1581.5|1580|1582.3|1580.8|1581.5|1580|0
1761766580000|2025-10-29 19:36:20|1581.4|1579.9|1581.4|1579.9|1581.6|1580.1|1581.1|1579.6|10
1761766590000|2025-10-29 19:36:30|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|7
1761766600000|2025-10-29 19:36:40|1581.3|1579.8|1582.9|1581.4|1582.9|1581.4|1581.3|1579.8|6
1761766610000|2025-10-29 19:36:50|1582.8|1581.3|1582.6|1581.1|1583.1|1581.6|1582.6|1581.1|7
1761766620000|2025-10-29 19:37:00|1582.7|1581.2|1582.9|1581.4|1583.5|1582|1582.3|1580.8|2
1761766630000|2025-10-29 19:37:10|1583|1581.5|1583.6|1582.1|1583.9|1582.4|1582.7|1581.2|4
1761766640000|2025-10-29 19:37:20|1583.5|1582|1584.8|1583.3|1584.8|1583.3|1583.5|1582|13
1761766650000|2025-10-29 19:37:30|1584.7|1583.2|1583.9|1582.4|1584.7|1583.2|1583.8|1582.3|1
1761766660000|2025-10-29 19:37:40|1583.8|1582.3|1582.6|1581.1|1583.9|1582.4|1582.6|1581.1|27
1761766670000|2025-10-29 19:37:50|1582.7|1581.2|1582.8|1581.3|1582.9|1581.4|1582.5|1581|0
1761766680000|2025-10-29 19:38:00|1582.9|1581.4|1582.7|1581.2|1583|1581.5|1582.5|1581|0
1761766690000|2025-10-29 19:38:10|1582.6|1581.1|1583.3|1581.8|1583.4|1581.9|1582.5|1581|4
1761766700000|2025-10-29 19:38:20|1583.5|1582|1584.2|1582.7|1584.4|1582.9|1583.5|1582|2
1761766710000|2025-10-29 19:38:30|1584.1|1582.6|1584.3|1582.8|1584.5|1583|1584.1|1582.6|1
1761766720000|2025-10-29 19:38:40|1584.1|1582.6|1582.7|1581.2|1584.2|1582.7|1582.7|1581.2|1
1761766730000|2025-10-29 19:38:50|1582.8|1581.3|1582.8|1581.3|1583.2|1581.7|1582.8|1581.3|2
1761766740000|2025-10-29 19:39:00|1582.9|1581.4|1583.4|1581.9|1583.5|1582|1582.7|1581.2|3
1761766750000|2025-10-29 19:39:10|1583.5|1582|1582.8|1581.3|1583.5|1582|1582.6|1581.1|3
1761766760000|2025-10-29 19:39:20|1582.9|1581.4|1582.7|1581.2|1583.2|1581.7|1582.7|1581.2|2
1761766770000|2025-10-29 19:39:30|1582.6|1581.1|1582.9|1581.4|1583.1|1581.6|1582.6|1581.1|0
1761766780000|2025-10-29 19:39:40|1583|1581.5|1583.3|1581.8|1583.5|1582|1582.9|1581.4|0
1761766790000|2025-10-29 19:39:50|1583.4|1581.9|1583|1581.5|1583.5|1582|1582.9|1581.4|7
1761766800000|2025-10-29 19:40:00|1583.1|1581.6|1583.4|1581.9|1583.5|1582|1582.7|1581.2|1
1761766810000|2025-10-29 19:40:10|1583.3|1581.8|1582.2|1580.7|1583.3|1581.8|1582.2|1580.7|0
1761766820000|2025-10-29 19:40:20|1582.1|1580.6|1582.5|1581|1582.6|1581.1|1581.9|1580.4|1
1761766830000|2025-10-29 19:40:30|1582.4|1580.9|1581.9|1580.4|1582.5|1581|1581.9|1580.4|2
1761766840000|2025-10-29 19:40:40|1582|1580.5|1580.9|1579.4|1582|1580.5|1580.9|1579.4|4
1761766850000|2025-10-29 19:40:50|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1580.9|1579.4|1
1761766860000|2025-10-29 19:41:00|1581|1579.5|1582.6|1581.1|1582.6|1581.1|1581|1579.5|3
1761766870000|2025-10-29 19:41:10|1582.3|1580.8|1583|1581.5|1583|1581.5|1582.3|1580.8|2
1761766880000|2025-10-29 19:41:20|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1582.5|1581|0
1761766890000|2025-10-29 19:41:30|1583.1|1581.6|1583.6|1582.1|1584.2|1582.7|1583.1|1581.6|2
1761766900000|2025-10-29 19:41:40|1583.8|1582.3|1582.2|1580.7|1583.8|1582.3|1582.2|1580.7|3
1761766910000|2025-10-29 19:41:50|1582|1580.5|1582.2|1580.7|1582.4|1580.9|1582|1580.5|2
1761766920000|2025-10-29 19:42:00|1582.1|1580.6|1581|1579.5|1582.3|1580.8|1580.9|1579.4|4
1761766930000|2025-10-29 19:42:10|1581.1|1579.6|1581|1579.5|1581.4|1579.9|1580.9|1579.4|4
1761766940000|2025-10-29 19:42:20|1580.9|1579.4|1579.4|1577.9|1580.9|1579.4|1579.4|1577.9|6
1761766950000|2025-10-29 19:42:30|1579.7|1578.2|1578.6|1577.1|1579.7|1578.2|1578.2|1576.7|8
1761766960000|2025-10-29 19:42:40|1578.7|1577.2|1578.3|1576.8|1579|1577.5|1578|1576.5|3
1761766970000|2025-10-29 19:42:50|1578.7|1577.2|1579.2|1577.7|1579.3|1577.8|1578.7|1577.2|7
1761766980000|2025-10-29 19:43:00|1579.3|1577.8|1579.6|1578.1|1581.3|1579.8|1579.3|1577.8|13
1761766990000|2025-10-29 19:43:10|1579.7|1578.2|1579.2|1577.7|1579.8|1578.3|1578.9|1577.4|10
1761767000000|2025-10-29 19:43:20|1579.1|1577.6|1579.1|1577.6|1579.4|1577.9|1579|1577.5|4
1761767010000|2025-10-29 19:43:30|1579|1577.5|1578.9|1577.4|1579.3|1577.8|1578.9|1577.4|4
1761767020000|2025-10-29 19:43:40|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579|1577.5|2
1761767030000|2025-10-29 19:43:50|1579.2|1577.7|1578.2|1576.7|1579.2|1577.7|1578.2|1576.7|1
1761767040000|2025-10-29 19:44:00|1578.1|1576.6|1577.2|1575.7|1578.2|1576.7|1577.2|1575.7|4
1761767050000|2025-10-29 19:44:10|1577.5|1576|1577.6|1576.1|1577.7|1576.2|1577|1575.5|8
1761767060000|2025-10-29 19:44:20|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.1|1575.6|9
1761767070000|2025-10-29 19:44:30|1577.6|1576.1|1577.6|1576.1|1577.9|1576.4|1577.4|1575.9|2
1761767080000|2025-10-29 19:44:40|1577.5|1576|1576.8|1575.3|1577.8|1576.3|1576.8|1575.3|5
1761767090000|2025-10-29 19:44:50|1576.7|1575.2|1577|1575.5|1577.2|1575.7|1576.4|1574.9|7
1761767100000|2025-10-29 19:45:00|1577.1|1575.6|1578.3|1576.8|1578.5|1577|1577.1|1575.6|4
1761767110000|2025-10-29 19:45:10|1578.4|1576.9|1579.3|1577.8|1579.3|1577.8|1578.3|1576.8|4
1761767120000|2025-10-29 19:45:20|1579.4|1577.9|1580.4|1578.9|1580.4|1578.9|1579.4|1577.9|2
1761767130000|2025-10-29 19:45:30|1580.3|1578.8|1581|1579.5|1581|1579.5|1580.3|1578.8|0
1761767140000|2025-10-29 19:45:40|1581.2|1579.7|1581.6|1580.1|1581.7|1580.2|1580.8|1579.3|8
1761767150000|2025-10-29 19:45:50|1581.4|1579.9|1582.4|1580.9|1582.6|1581.1|1581.4|1579.9|13
1761767160000|2025-10-29 19:46:00|1582.5|1581|1582.3|1580.8|1582.7|1581.2|1582|1580.5|4
1761767170000|2025-10-29 19:46:10|1582.2|1580.7|1581.7|1580.2|1582.2|1580.7|1581.3|1579.8|2
1761767180000|2025-10-29 19:46:20|1581.8|1580.3|1581.8|1580.3|1582.1|1580.6|1581.6|1580.1|1
1761767190000|2025-10-29 19:46:30|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1580.8|1579.3|2
1761767200000|2025-10-29 19:46:40|1581.3|1579.8|1581|1579.5|1581.8|1580.3|1581|1579.5|2
1761767210000|2025-10-29 19:46:50|1580.6|1579.1|1580.4|1578.9|1580.7|1579.2|1580.3|1578.8|2
1761767220000|2025-10-29 19:47:00|1580.2|1578.7|1580.7|1579.2|1581.1|1579.6|1580.2|1578.7|4
1761767230000|2025-10-29 19:47:10|1580.8|1579.3|1580.7|1579.2|1581.3|1579.8|1580.6|1579.1|5
1761767240000|2025-10-29 19:47:20|1580.6|1579.1|1581.2|1579.7|1581.2|1579.7|1580.3|1578.8|1
1761767250000|2025-10-29 19:47:30|1581.3|1579.8|1582.2|1580.7|1582.3|1580.8|1581.3|1579.8|5
1761767260000|2025-10-29 19:47:40|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.9|1580.4|0
1761767270000|2025-10-29 19:47:50|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.6|1580.1|0
1761767280000|2025-10-29 19:48:00|1581.8|1580.3|1582.3|1580.8|1582.5|1581|1581.8|1580.3|0
1761767290000|2025-10-29 19:48:10|1582.2|1580.7|1583|1581.5|1583|1581.5|1582|1580.5|1
1761767300000|2025-10-29 19:48:20|1583.1|1581.6|1583.7|1582.2|1583.8|1582.3|1583.1|1581.6|0
1761767310000|2025-10-29 19:48:30|1583.6|1582.1|1584.2|1582.7|1584.2|1582.7|1583.4|1581.9|2
1761767320000|2025-10-29 19:48:40|1584.1|1582.6|1584.5|1583|1584.6|1583.1|1583.7|1582.2|2
1761767330000|2025-10-29 19:48:50|1584.4|1582.9|1584.3|1582.8|1584.5|1583|1584.1|1582.6|0
1761767340000|2025-10-29 19:49:00|1584.4|1582.9|1584.3|1582.8|1584.7|1583.2|1584.2|1582.7|2
1761767350000|2025-10-29 19:49:10|1584.5|1583|1584.7|1583.2|1584.7|1583.2|1584|1582.5|0
1761767360000|2025-10-29 19:49:20|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.3|1582.8|0
1761767370000|2025-10-29 19:49:30|1584.6|1583.1|1585.4|1583.9|1585.5|1584|1584.6|1583.1|3
1761767380000|2025-10-29 19:49:40|1585.2|1583.7|1584.8|1583.3|1585.2|1583.7|1584.6|1583.1|1
1761767390000|2025-10-29 19:49:50|1584.7|1583.2|1584.5|1583|1585|1583.5|1584.5|1583|2
1761767400000|2025-10-29 19:50:00|1584.8|1583.3|1587.1|1585.6|1587.1|1585.6|1584.8|1583.3|22
1761767410000|2025-10-29 19:50:10|1587|1585.5|1586.4|1584.9|1587.3|1585.8|1586.2|1584.7|2
1761767420000|2025-10-29 19:50:20|1586.5|1585|1588|1586.5|1588|1586.5|1586.5|1585|3
1761767430000|2025-10-29 19:50:30|1588.1|1586.6|1587.7|1586.2|1588.1|1586.6|1587.6|1586.1|3
1761767440000|2025-10-29 19:50:40|1587.9|1586.4|1588.8|1587.3|1588.9|1587.4|1587.8|1586.3|0
1761767450000|2025-10-29 19:50:50|1588.6|1587.1|1587.9|1586.4|1588.6|1587.1|1587.9|1586.4|1
1761767460000|2025-10-29 19:51:00|1588|1586.5|1587.8|1586.3|1588.4|1586.9|1587.8|1586.3|1
1761767470000|2025-10-29 19:51:10|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.3|1585.8|1
1761767480000|2025-10-29 19:51:20|1587.9|1586.4|1587.6|1586.1|1588.1|1586.6|1587.5|1586|1
1761767490000|2025-10-29 19:51:30|1587.4|1585.9|1587.6|1586.1|1587.7|1586.2|1587.2|1585.7|0
1761767500000|2025-10-29 19:51:40|1587.5|1586|1588.3|1586.8|1588.3|1586.8|1587.4|1585.9|0
1761767510000|2025-10-29 19:51:50|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588|1586.5|2
1761767520000|2025-10-29 19:52:00|1588.2|1586.7|1587.7|1586.2|1588.2|1586.7|1587.7|1586.2|0
1761767530000|2025-10-29 19:52:10|1587.4|1585.9|1588.2|1586.7|1588.2|1586.7|1587.3|1585.8|2
1761767540000|2025-10-29 19:52:20|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1587.7|1586.2|1
1761767550000|2025-10-29 19:52:30|1587.9|1586.4|1587.9|1586.4|1588.3|1586.8|1587.5|1586|2
1761767560000|2025-10-29 19:52:40|1587.8|1586.3|1587.1|1585.6|1587.8|1586.3|1587.1|1585.6|0
1761767570000|2025-10-29 19:52:50|1587|1585.5|1587|1585.5|1587.4|1585.9|1586.7|1585.2|2
1761767580000|2025-10-29 19:53:00|1586.9|1585.4|1588.1|1586.6|1588.1|1586.6|1586.9|1585.4|1
1761767590000|2025-10-29 19:53:10|1587.9|1586.4|1587.4|1585.9|1588.1|1586.6|1587.4|1585.9|1
1761767600000|2025-10-29 19:53:20|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.2|1585.7|0
1761767610000|2025-10-29 19:53:30|1587.4|1585.9|1587|1585.5|1587.4|1585.9|1586.6|1585.1|8
1761767620000|2025-10-29 19:53:40|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.9|1585.4|1
1761767630000|2025-10-29 19:53:50|1586.8|1585.3|1586.9|1585.4|1587|1585.5|1586.7|1585.2|0
1761767640000|2025-10-29 19:54:00|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.3|1585.8|5
1761767650000|2025-10-29 19:54:10|1588|1586.5|1587.9|1586.4|1588.2|1586.7|1587.5|1586|0
1761767660000|2025-10-29 19:54:20|1587.7|1586.2|1587.3|1585.8|1587.9|1586.4|1587.2|1585.7|1
1761767670000|2025-10-29 19:54:30|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1586.9|1585.4|1
1761767680000|2025-10-29 19:54:40|1587.1|1585.6|1586.6|1585.1|1587.1|1585.6|1586.6|1585.1|1
1761767690000|2025-10-29 19:54:50|1586.7|1585.2|1586.9|1585.4|1587.4|1585.9|1586.6|1585.1|4
1761767700000|2025-10-29 19:55:00|1587.2|1585.7|1586.9|1585.4|1587.3|1585.8|1586.8|1585.3|0
1761767710000|2025-10-29 19:55:10|1587|1585.5|1587.2|1585.7|1587.5|1586|1586.9|1585.4|1
1761767720000|2025-10-29 19:55:20|1587.1|1585.6|1587.6|1586.1|1587.9|1586.4|1587.1|1585.6|0
1761767730000|2025-10-29 19:55:30|1587.5|1586|1588|1586.5|1588|1586.5|1587.5|1586|1
1761767740000|2025-10-29 19:55:40|1588.3|1586.8|1588.3|1586.8|1588.5|1587|1588.1|1586.6|0
1761767750000|2025-10-29 19:55:50|1588.2|1586.7|1587.5|1586|1588.3|1586.8|1587.3|1585.8|0
1761767760000|2025-10-29 19:56:00|1587.4|1585.9|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|0
1761767770000|2025-10-29 19:56:10|1587.2|1585.7|1587.7|1586.2|1587.9|1586.4|1587.2|1585.7|0
1761767780000|2025-10-29 19:56:20|1587.6|1586.1|1587.7|1586.2|1587.9|1586.4|1587.4|1585.9|1
1761767790000|2025-10-29 19:56:30|1587.6|1586.1|1587.6|1586.1|1587.8|1586.3|1587.5|1586|0
1761767800000|2025-10-29 19:56:40|1587.5|1586|1587.1|1585.6|1587.6|1586.1|1586.9|1585.4|0
1761767810000|2025-10-29 19:56:50|1586.9|1585.4|1586.7|1585.2|1587|1585.5|1586.5|1585|0
1761767820000|2025-10-29 19:57:00|1586.6|1585.1|1585.9|1584.4|1586.9|1585.4|1585.9|1584.4|0
1761767830000|2025-10-29 19:57:10|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.6|1584.1|1
1761767840000|2025-10-29 19:57:20|1585.7|1584.2|1586.2|1584.7|1586.2|1584.7|1585.7|1584.2|0
1761767850000|2025-10-29 19:57:30|1586.1|1584.6|1586.5|1585|1586.5|1585|1586.1|1584.6|0
1761767860000|2025-10-29 19:57:40|1586.6|1585.1|1586.1|1584.6|1586.6|1585.1|1586.1|1584.6|0
1761767870000|2025-10-29 19:57:50|1586|1584.5|1586.3|1584.8|1586.4|1584.9|1586|1584.5|0
1761767880000|2025-10-29 19:58:00|1586.5|1585|1586.2|1584.7|1586.6|1585.1|1585.9|1584.4|0
1761767890000|2025-10-29 19:58:10|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586|1584.5|0
1761767900000|2025-10-29 19:58:20|1586.1|1584.6|1586.6|1585.1|1586.6|1585.1|1586.1|1584.6|1
1761767910000|2025-10-29 19:58:30|1586.5|1585|1586.2|1584.7|1586.6|1585.1|1586.2|1584.7|0
1761767920000|2025-10-29 19:58:40|1586.1|1584.6|1585.9|1584.4|1586.2|1584.7|1585.6|1584.1|0
1761767930000|2025-10-29 19:58:50|1585.8|1584.3|1586.1|1584.6|1586.1|1584.6|1585.7|1584.2|1
1761767940000|2025-10-29 19:59:00|1586|1584.5|1586|1584.5|1586.2|1584.7|1586|1584.5|0
1761767950000|2025-10-29 19:59:10|1585.9|1584.4|1586|1584.5|1586.1|1584.6|1585.9|1584.4|2
1761767960000|2025-10-29 19:59:20|1586.1|1584.6|1585.8|1584.3|1586.2|1584.7|1585.7|1584.2|0
1761767970000|2025-10-29 19:59:30|1586|1584.5|1585.7|1584.2|1586|1584.5|1585.6|1584.1|1
1761767980000|2025-10-29 19:59:40|1586|1584.5|1585.4|1583.9|1586.1|1584.6|1585.3|1583.8|0
1761767990000|2025-10-29 19:59:50|1585.5|1584|1587.4|1585.9|1587.5|1586|1585.5|1584|15
1761768000000|2025-10-29 20:00:00|1587.5|1586|1585.6|1584.1|1587.5|1586|1585.6|1584.1|3
1761768010000|2025-10-29 20:00:10|1584.9|1583.4|1585.6|1584.1|1585.6|1584.1|1584.9|1583.4|4
1761768020000|2025-10-29 20:00:20|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1761768030000|2025-10-29 20:00:30|1585.7|1584.2|1586.3|1584.8|1586.4|1584.9|1585.7|1584.2|1
1761768040000|2025-10-29 20:00:40|1586.4|1584.9|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|0
1761768050000|2025-10-29 20:00:50|1587|1585.5|1588.1|1586.6|1588.8|1587.3|1587|1585.5|8
1761768060000|2025-10-29 20:01:00|1588|1586.5|1588.1|1586.6|1588.5|1587|1587.7|1586.2|1
1761768070000|2025-10-29 20:01:10|1588|1586.5|1587.7|1586.2|1588|1586.5|1587.7|1586.2|0
1761768080000|2025-10-29 20:01:20|1587.8|1586.3|1586.2|1584.7|1588.1|1586.6|1586.1|1584.6|5
1761768090000|2025-10-29 20:01:30|1586.3|1584.8|1586.8|1585.3|1586.9|1585.4|1586.2|1584.7|1
1761768100000|2025-10-29 20:01:40|1586.5|1585|1585.3|1583.8|1586.5|1585|1585.3|1583.8|0
1761768110000|2025-10-29 20:01:50|1585.1|1583.6|1584.8|1583.3|1585.3|1583.8|1584.5|1583|17
1761768120000|2025-10-29 20:02:00|1585|1583.5|1586.4|1584.9|1586.4|1584.9|1584.8|1583.3|2
1761768130000|2025-10-29 20:02:10|1586.3|1584.8|1587.5|1586|1587.5|1586|1586.3|1584.8|0
1761768140000|2025-10-29 20:02:20|1587.7|1586.2|1587.5|1586|1587.7|1586.2|1587.5|1586|1
1761768150000|2025-10-29 20:02:30|1587.4|1585.9|1586.8|1585.3|1587.5|1586|1586.5|1585|3
1761768160000|2025-10-29 20:02:40|1587|1585.5|1586.7|1585.2|1587.1|1585.6|1586.6|1585.1|0
1761768170000|2025-10-29 20:02:50|1586.6|1585.1|1585.7|1584.2|1586.6|1585.1|1585.7|1584.2|2
1761768180000|2025-10-29 20:03:00|1585.9|1584.4|1584.1|1582.6|1585.9|1584.4|1583.9|1582.4|0
1761768190000|2025-10-29 20:03:10|1584.2|1582.7|1585.1|1583.6|1585.1|1583.6|1584.2|1582.7|0
1761768200000|2025-10-29 20:03:20|1585|1583.5|1585.8|1584.3|1585.8|1584.3|1584.9|1583.4|0
1761768210000|2025-10-29 20:03:30|1585.9|1584.4|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|0
1761768220000|2025-10-29 20:03:40|1586.3|1584.8|1586.4|1584.9|1586.6|1585.1|1586|1584.5|2
1761768230000|2025-10-29 20:03:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.1|1584.6|1
1761768240000|2025-10-29 20:04:00|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|1
1761768250000|2025-10-29 20:04:10|1587.1|1585.6|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|0
1761768260000|2025-10-29 20:04:20|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.6|1585.1|0
1761768270000|2025-10-29 20:04:30|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.5|1585|1
1761768280000|2025-10-29 20:04:40|1586.6|1585.1|1587.1|1585.6|1587.1|1585.6|1586.5|1585|0
1761768290000|2025-10-29 20:04:50|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.6|1585.1|0
1761768300000|2025-10-29 20:05:00|1586.3|1584.8|1586.5|1585|1586.6|1585.1|1586|1584.5|0
1761768310000|2025-10-29 20:05:10|1586.4|1584.9|1586.2|1584.7|1586.6|1585.1|1586.2|1584.7|0
1761768320000|2025-10-29 20:05:20|1586.1|1584.6|1586.2|1584.7|1587.2|1584.8|1586.1|1583.2|0
1761768330000|2025-10-29 20:05:30|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.7|1584.2|0
1761768340000|2025-10-29 20:05:40|1586|1584.5|1586|1584.5|1586|1584.5|1585.8|1584.3|0
1761768350000|2025-10-29 20:05:50|1585.9|1584.4|1585.5|1584|1586|1584.5|1585.5|1584|0
1761768360000|2025-10-29 20:06:00|1585.6|1584.1|1585.8|1584.3|1585.9|1584.4|1585.6|1584.1|0
1761768370000|2025-10-29 20:06:10|1585.7|1584.2|1585.5|1584|1585.8|1584.3|1585.3|1583.8|0
1761768380000|2025-10-29 20:06:20|1585.6|1584.1|1585.8|1584.3|1585.8|1584.3|1585.6|1584.1|0
1761768390000|2025-10-29 20:06:30|1585.7|1584.2|1584.7|1583.2|1585.8|1584.3|1584.5|1583|1
1761768400000|2025-10-29 20:06:40|1584.8|1583.3|1584.8|1583.3|1585|1583.5|1584.6|1583.1|0
1761768410000|2025-10-29 20:06:50|1584.7|1583.2|1584.5|1583|1584.8|1583.3|1584.4|1582.9|1
1761768420000|2025-10-29 20:07:00|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.2|1582.7|0
1761768430000|2025-10-29 20:07:10|1584.3|1582.8|1584|1582.5|1584.5|1583|1583.7|1582.2|2
1761768440000|2025-10-29 20:07:20|1584.1|1582.6|1583.6|1582.1|1584.1|1582.6|1583.4|1581.9|1
1761768450000|2025-10-29 20:07:30|1583.7|1582.2|1583.5|1582|1583.7|1582.2|1583.3|1581.8|0
1761768460000|2025-10-29 20:07:40|1583.4|1581.9|1583.2|1581.7|1583.4|1581.9|1583|1581.5|0
1761768470000|2025-10-29 20:07:50|1583.1|1581.6|1582.1|1580.6|1584.1|1581.6|1582.1|1580.1|6
1761768480000|2025-10-29 20:08:00|1582|1580.5|1581.6|1580.1|1582.1|1580.6|1581.5|1580|1
1761768490000|2025-10-29 20:08:10|1581.8|1580.3|1582.2|1580.7|1582.3|1580.8|1581.7|1580.2|0
1761768500000|2025-10-29 20:08:20|1582|1580.5|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1761768510000|2025-10-29 20:08:30|1581.8|1580.3|1582|1580.5|1582.2|1580.7|1581.6|1580.1|0
1761768520000|2025-10-29 20:08:40|1582.1|1580.6|1582.3|1580.8|1582.4|1580.9|1582|1580.5|0
1761768530000|2025-10-29 20:08:50|1582.2|1580.7|1582.9|1581.4|1583|1581.5|1581.9|1580.4|3
1761768540000|2025-10-29 20:09:00|1582.8|1581.3|1582.7|1581.2|1582.9|1581.4|1582.5|1581|0
1761768550000|2025-10-29 20:09:10|1582.5|1581|1582.9|1581.4|1583|1581.5|1582.5|1581|1
1761768560000|2025-10-29 20:09:20|1582.8|1581.3|1583.7|1582.2|1583.7|1582.2|1582.8|1581.3|1
1761768570000|2025-10-29 20:09:30|1585.3|1581.3|1583.8|1582.3|1585.3|1582.8|1583.8|1581.3|0
1761768580000|2025-10-29 20:09:40|1583.9|1582.4|1583.1|1581.6|1584|1582.5|1583.1|1581.6|1
1761768590000|2025-10-29 20:09:50|1583.3|1581.8|1583.5|1582|1583.6|1582.1|1583.3|1581.8|0
1761768600000|2025-10-29 20:10:00|1583.7|1582.2|1582.4|1580.9|1583.7|1582.2|1581.8|1580.3|0
1761768610000|2025-10-29 20:10:10|1582.5|1581|1582.5|1581|1582.7|1581.2|1582.4|1580.9|0
1761768620000|2025-10-29 20:10:20|1582.4|1580.9|1582.2|1580.7|1582.5|1581|1582|1580.5|0
1761768630000|2025-10-29 20:10:30|1582.1|1580.6|1581.9|1580.4|1582.2|1580.7|1581.8|1580.3|1
1761768640000|2025-10-29 20:10:40|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.4|1579.9|2
1761768650000|2025-10-29 20:10:50|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.3|1579.8|2
1761768660000|2025-10-29 20:11:00|1582.4|1580.9|1582.1|1580.6|1582.5|1581|1582|1580.5|0
1761768670000|2025-10-29 20:11:10|1581.9|1580.4|1582.1|1580.6|1582.2|1580.7|1581.9|1580.4|1
1761768680000|2025-10-29 20:11:20|1582|1580.5|1581.8|1580.3|1582.2|1580.7|1581.7|1580.2|5
1761768690000|2025-10-29 20:11:30|1582.1|1580.6|1581.6|1580.1|1582.3|1580.8|1581.6|1580.1|3
1761768700000|2025-10-29 20:11:40|1581.8|1580.3|1582.4|1580.9|1582.4|1580.9|1581.8|1580.3|2
1761768710000|2025-10-29 20:11:50|1582.3|1580.8|1582|1580.5|1582.5|1581|1581.9|1580.4|3
1761768720000|2025-10-29 20:12:00|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|0
1761768730000|2025-10-29 20:12:10|1581.4|1579.9|1581.9|1580.4|1582|1580.5|1581.4|1579.9|3
1761768740000|2025-10-29 20:12:20|1582|1580.5|1583|1581.5|1583|1581.5|1582|1580.5|3
1761768750000|2025-10-29 20:12:30|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761768760000|2025-10-29 20:12:40|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1761768770000|2025-10-29 20:12:50|1582.8|1581.3|1582.5|1581|1582.9|1581.4|1582.5|1581|0
1761768780000|2025-10-29 20:13:00|1582.7|1581.2|1582.6|1581.1|1582.9|1581.4|1582.5|1581|0
1761768790000|2025-10-29 20:13:10|1582.7|1581.2|1584.8|1583.3|1585|1583.5|1582.6|1581.1|12
1761768800000|2025-10-29 20:13:20|1585.8|1584.3|1586.2|1584.7|1586.5|1585|1585.8|1584.3|11
1761768810000|2025-10-29 20:13:30|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|0
1761768820000|2025-10-29 20:13:40|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761768830000|2025-10-29 20:13:50|1585.8|1584.3|1585.2|1583.7|1586|1584.5|1584.9|1583.4|3
1761768840000|2025-10-29 20:14:00|1585.1|1583.6|1584.8|1583.3|1585.1|1583.6|1584.7|1583.2|2
1761768850000|2025-10-29 20:14:10|1585.2|1583.7|1586.5|1585|1586.5|1585|1585.2|1583.7|7
1761768860000|2025-10-29 20:14:20|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586|1584.5|0
1761768870000|2025-10-29 20:14:30|1586|1584.5|1587.6|1586.1|1587.7|1586.2|1586|1584.5|3
1761768880000|2025-10-29 20:14:40|1587.3|1585.8|1587.6|1586.1|1587.6|1586.1|1587.2|1585.7|2
1761768890000|2025-10-29 20:14:50|1587.7|1586.2|1587.5|1586|1587.7|1586.2|1587.5|1586|0
1761768900000|2025-10-29 20:15:00|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|0
1761768910000|2025-10-29 20:15:10|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.3|1585.8|0
1761768920000|2025-10-29 20:15:20|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761768930000|2025-10-29 20:15:30|1587.7|1586.2|1587.4|1585.9|1587.7|1586.2|1587.4|1585.9|0
1761768940000|2025-10-29 20:15:40|1587.3|1585.8|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761768950000|2025-10-29 20:15:50|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761768960000|2025-10-29 20:16:00|1587.3|1585.8|1587.4|1585.9|1587.6|1586.1|1587.3|1585.8|0
1761768970000|2025-10-29 20:16:10|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761768980000|2025-10-29 20:16:20|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761768990000|2025-10-29 20:16:30|1587.3|1585.8|1587.1|1585.6|1587.5|1586|1587.1|1585.6|1
1761769000000|2025-10-29 20:16:40|1587.8|1586.3|1587.2|1585.7|1587.9|1586.4|1587|1585.5|4
1761769010000|2025-10-29 20:16:50|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1587|1585.5|5
1761769020000|2025-10-29 20:17:00|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|0
1761769030000|2025-10-29 20:17:10|1587.1|1585.6|1586.7|1585.2|1587.2|1585.7|1586.7|1585.2|0
1761769040000|2025-10-29 20:17:20|1586.8|1585.3|1586.9|1585.4|1587.1|1585.6|1586.7|1585.2|0
1761769050000|2025-10-29 20:17:30|1586.8|1585.3|1586.6|1585.1|1586.9|1585.4|1586.4|1584.9|0
1761769060000|2025-10-29 20:17:40|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.5|1585|0
1761769070000|2025-10-29 20:17:50|1586.5|1585|1585.2|1583.7|1586.5|1585|1585.2|1583.7|4
1761769080000|2025-10-29 20:18:00|1585.5|1581.5|1585.6|1584.1|1585.7|1584.2|1585.5|1581.5|2
1761769090000|2025-10-29 20:18:10|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.4|1583.9|0
1761769100000|2025-10-29 20:18:20|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|0
1761769110000|2025-10-29 20:18:30|1585.5|1584|1585.4|1583.9|1585.8|1584.3|1585.4|1583.9|0
1761769120000|2025-10-29 20:18:40|1585.5|1584|1586.2|1584.7|1586.2|1584.7|1585.5|1584|5
1761769130000|2025-10-29 20:18:50|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1761769140000|2025-10-29 20:19:00|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.2|1584.7|0
1761769150000|2025-10-29 20:19:10|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1761769160000|2025-10-29 20:19:20|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|0
1761769170000|2025-10-29 20:19:30|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.8|1584.3|0
1761769180000|2025-10-29 20:19:40|1585.9|1584.4|1586.4|1584.9|1586.4|1584.9|1585.9|1584.4|0
1761769190000|2025-10-29 20:19:50|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1761769210000|2025-10-29 20:20:10|1586.2|1584.7|1585.4|1583.9|1586.2|1584.7|1585.4|1583.9|0
1761769220000|2025-10-29 20:20:20|1585.2|1583.7|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1761769230000|2025-10-29 20:20:30|1585.2|1583.7|1585.6|1584.1|1585.6|1584.1|1585.1|1583.6|1
1761769240000|2025-10-29 20:20:40|1585.7|1584.2|1585|1583.5|1585.7|1584.2|1585|1583.5|1
1761769250000|2025-10-29 20:20:50|1585.1|1583.6|1585.7|1584.2|1585.7|1584.2|1585|1583.5|0
1761769260000|2025-10-29 20:21:00|1585.8|1584.3|1585.2|1583.7|1585.8|1584.3|1585.1|1583.6|0
1761769270000|2025-10-29 20:21:10|1585.1|1583.6|1585.1|1583.6|1585.3|1583.8|1585.1|1583.6|0
1761769280000|2025-10-29 20:21:20|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1761769290000|2025-10-29 20:21:30|1585.4|1583.9|1585.2|1583.7|1585.5|1584|1585.1|1583.6|1
1761769300000|2025-10-29 20:21:40|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761769310000|2025-10-29 20:21:50|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1761769320000|2025-10-29 20:22:00|1585.7|1584.2|1586|1584.5|1586|1584.5|1585.5|1584|0
1761769330000|2025-10-29 20:22:10|1585.6|1584.1|1585.8|1584.3|1585.8|1584.3|1585.6|1584.1|2
1761769340000|2025-10-29 20:22:20|1585.9|1584.4|1586.3|1584.8|1586.5|1585|1585.9|1584.4|0
1761769350000|2025-10-29 20:22:30|1586.2|1584.7|1585.8|1584.3|1586.2|1584.7|1585.8|1584.3|0
1761769360000|2025-10-29 20:22:40|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.5|1584|0
1761769370000|2025-10-29 20:22:50|1585.4|1583.9|1585|1583.5|1585.4|1583.9|1585|1583.5|0
1761769380000|2025-10-29 20:23:00|1585.1|1583.6|1585.3|1583.8|1585.3|1583.8|1585.1|1583.6|0
1761769390000|2025-10-29 20:23:10|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761769410000|2025-10-29 20:23:30|1585.4|1583.9|1585.1|1583.6|1585.4|1583.9|1585.1|1583.6|0
1761769420000|2025-10-29 20:23:40|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|0
1761769440000|2025-10-29 20:24:00|1585.3|1583.8|1585.1|1583.6|1585.3|1583.8|1585.1|1583.6|0
1761769450000|2025-10-29 20:24:10|1585.2|1583.7|1585.7|1584.2|1585.8|1584.3|1585.2|1583.7|0
1761769460000|2025-10-29 20:24:20|1585.6|1584.1|1585.6|1584.1|1586.7|1584.4|1585.4|1582.7|0
1761769470000|2025-10-29 20:24:30|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|0
1761769480000|2025-10-29 20:24:40|1586.1|1584.6|1587.3|1585.8|1587.3|1585.8|1586.1|1584.6|1
1761769490000|2025-10-29 20:24:50|1587.4|1585.9|1587.8|1586.3|1588|1586.5|1587.4|1585.9|0
1761769500000|2025-10-29 20:25:00|1587.7|1586.2|1586.9|1585.4|1587.7|1586.2|1586.9|1585.4|0
1761769510000|2025-10-29 20:25:10|1587|1585.5|1586.8|1585.3|1587.1|1585.6|1586.7|1585.2|0
1761769520000|2025-10-29 20:25:20|1586.9|1585.4|1587.9|1586.4|1587.9|1586.4|1586.9|1585.4|1
1761769530000|2025-10-29 20:25:30|1588|1586.5|1588.1|1586.6|1588.2|1586.7|1587.9|1586.4|0
1761769540000|2025-10-29 20:25:40|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1761769560000|2025-10-29 20:26:00|1588.3|1586.8|1587.9|1586.4|1588.3|1586.8|1587.9|1586.4|1
1761769570000|2025-10-29 20:26:10|1588|1586.5|1586.4|1584.9|1588|1586.5|1585.9|1584.4|1
1761769580000|2025-10-29 20:26:20|1586.3|1584.8|1586.4|1584.9|1586.5|1585|1586.3|1584.8|0
1761769590000|2025-10-29 20:26:30|1586.3|1584.8|1586.6|1585.1|1586.8|1585.3|1586.3|1584.8|0
1761769600000|2025-10-29 20:26:40|1586.7|1585.2|1586.2|1584.7|1586.7|1585.2|1586.2|1584.7|0
1761769610000|2025-10-29 20:26:50|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|0
1761769620000|2025-10-29 20:27:00|1586.3|1584.8|1586.6|1585.1|1586.6|1585.1|1586.2|1584.7|0
1761769630000|2025-10-29 20:27:10|1586.7|1585.2|1587|1585.5|1587.1|1585.6|1586.7|1585.2|0
1761769640000|2025-10-29 20:27:20|1586.9|1585.4|1586.6|1585.1|1587|1585.5|1586.5|1585|0
1761769650000|2025-10-29 20:27:30|1586.5|1585|1586.8|1585.3|1586.8|1585.3|1586.5|1585|0
1761769660000|2025-10-29 20:27:40|1587|1585.5|1587|1585.5|1587.1|1585.6|1586.8|1585.3|0
1761769670000|2025-10-29 20:27:50|1586.9|1585.4|1587.3|1585.8|1587.3|1585.8|1586.9|1585.4|0
1761769680000|2025-10-29 20:28:00|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761769690000|2025-10-29 20:28:10|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587|1585.5|0
1761769700000|2025-10-29 20:28:20|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1587|1585.5|0
1761769710000|2025-10-29 20:28:30|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761769720000|2025-10-29 20:28:40|1587.1|1585.6|1586.6|1585.1|1587.1|1585.6|1586.5|1585|1
1761769730000|2025-10-29 20:28:50|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1761769740000|2025-10-29 20:29:00|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|0
1761769750000|2025-10-29 20:29:10|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|0
1761769760000|2025-10-29 20:29:20|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1761769770000|2025-10-29 20:29:30|1586|1584.5|1586.2|1584.7|1586.4|1584.9|1586|1584.5|10
1761769780000|2025-10-29 20:29:40|1586.1|1584.6|1586.5|1585|1586.5|1585|1586.1|1584.6|0
1761769790000|2025-10-29 20:29:50|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.5|1585|0
1761769800000|2025-10-29 20:30:00|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1761769810000|2025-10-29 20:30:10|1586.8|1585.3|1586.8|1585.3|1587|1585.5|1586.7|1585.2|0
1761769820000|2025-10-29 20:30:20|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1761769830000|2025-10-29 20:30:30|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|1
1761769840000|2025-10-29 20:30:40|1587|1585.5|1587.7|1586.2|1587.7|1586.2|1587|1585.5|1
1761769850000|2025-10-29 20:30:50|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761769860000|2025-10-29 20:31:00|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.5|1586|2
1761769870000|2025-10-29 20:31:10|1587.7|1586.2|1587.4|1585.9|1587.7|1586.2|1587.3|1585.8|0
1761769880000|2025-10-29 20:31:20|1587.3|1585.8|1586.6|1585.1|1587.3|1585.8|1586.6|1585.1|0
1761769890000|2025-10-29 20:31:30|1586.4|1584.9|1586.2|1584.7|1586.5|1585|1586.2|1584.7|1
1761769900000|2025-10-29 20:31:40|1586.1|1584.6|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|2
1761769910000|2025-10-29 20:31:50|1586.1|1584.6|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761769920000|2025-10-29 20:32:00|1586.3|1584.8|1586.4|1584.9|1586.8|1585.3|1586.3|1584.8|0
1761769930000|2025-10-29 20:32:10|1586.3|1584.8|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|0
1761769940000|2025-10-29 20:32:20|1586.2|1584.7|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761769950000|2025-10-29 20:32:30|1586|1584.5|1586.2|1584.7|1586.3|1584.8|1586|1584.5|0
1761769960000|2025-10-29 20:32:40|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586|1584.5|0
1761769970000|2025-10-29 20:32:50|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761769980000|2025-10-29 20:33:00|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1761769990000|2025-10-29 20:33:10|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1761770000000|2025-10-29 20:33:20|1586.8|1585.3|1587.3|1585.8|1587.3|1585.8|1586.7|1585.2|1
1761770010000|2025-10-29 20:33:30|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1761770020000|2025-10-29 20:33:40|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1761770030000|2025-10-29 20:33:50|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1761770040000|2025-10-29 20:34:00|1587.5|1586|1587.2|1585.7|1587.5|1586|1587.1|1585.6|1
1761770050000|2025-10-29 20:34:10|1587.4|1585.9|1587.1|1585.6|1587.5|1586|1587.1|1585.6|0
1761770060000|2025-10-29 20:34:20|1587.2|1585.7|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1761770070000|2025-10-29 20:34:30|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761770080000|2025-10-29 20:34:40|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.3|1585.8|1
1761770090000|2025-10-29 20:34:50|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1761770100000|2025-10-29 20:35:00|1587.6|1586.1|1589.2|1587.7|1589.2|1587.7|1587.6|1586.1|2
1761770110000|2025-10-29 20:35:10|1589.3|1587.8|1589|1587.5|1589.9|1588.1|1588.9|1585.9|12
1761770120000|2025-10-29 20:35:20|1589.1|1587.6|1589.3|1587.8|1589.3|1587.8|1588.9|1587.4|0
1761770130000|2025-10-29 20:35:30|1589.1|1587.6|1589.7|1588.2|1589.7|1588.2|1589.1|1587.6|2
1761770140000|2025-10-29 20:35:40|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761770150000|2025-10-29 20:35:50|1589.3|1587.8|1589|1587.5|1589.4|1587.9|1589|1587.5|0
1761770160000|2025-10-29 20:36:00|1589.2|1587.7|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761770170000|2025-10-29 20:36:10|1589.2|1587.7|1589|1587.5|1589.2|1587.7|1589|1587.5|0
1761770180000|2025-10-29 20:36:20|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1761770190000|2025-10-29 20:36:30|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761770200000|2025-10-29 20:36:40|1589|1587.5|1588.6|1587.1|1589|1587.5|1588.6|1587.1|1
1761770210000|2025-10-29 20:36:50|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1761770220000|2025-10-29 20:37:00|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761770260000|2025-10-29 20:37:40|1588.9|1587.4|1589.5|1588|1589.5|1588|1588.9|1587.4|1
1761770270000|2025-10-29 20:37:50|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|1
1761770280000|2025-10-29 20:38:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1
1761770310000|2025-10-29 20:38:30|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1761770330000|2025-10-29 20:38:50|1589.6|1588.1|1589.7|1588.2|1589.9|1588.4|1589.6|1588.1|0
1761770340000|2025-10-29 20:39:00|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761770370000|2025-10-29 20:39:30|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|1
1761770390000|2025-10-29 20:39:50|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1761770400000|2025-10-29 20:40:00|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|0
1761770410000|2025-10-29 20:40:10|1589.5|1588|1589.2|1587.7|1589.5|1588|1589.1|1587.6|1
1761770420000|2025-10-29 20:40:20|1589.4|1587.9|1589.2|1587.7|1589.4|1587.9|1589.2|1587.7|1
1761770430000|2025-10-29 20:40:30|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|0
1761770440000|2025-10-29 20:40:40|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|2
1761770450000|2025-10-29 20:40:50|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|1
1761770460000|2025-10-29 20:41:00|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1761770470000|2025-10-29 20:41:10|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1761770480000|2025-10-29 20:41:20|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761770490000|2025-10-29 20:41:30|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761770500000|2025-10-29 20:41:40|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761770510000|2025-10-29 20:41:50|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1588.8|1587.3|1
1761770520000|2025-10-29 20:42:00|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1761770540000|2025-10-29 20:42:20|1589.2|1587.7|1588.5|1587|1589.2|1587.7|1588.3|1586.8|1
1761770550000|2025-10-29 20:42:30|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|0
1761770560000|2025-10-29 20:42:40|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1761770580000|2025-10-29 20:43:00|1588.5|1587|1589.3|1587.8|1589.5|1588|1588.5|1587|2
1761770610000|2025-10-29 20:43:30|1589.2|1587.7|1589.1|1587.6|1589.2|1587.7|1589|1587.5|0
1761770620000|2025-10-29 20:43:40|1589|1587.5|1589.5|1588|1589.5|1588|1588.9|1587.4|0
1761770630000|2025-10-29 20:43:50|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1761770640000|2025-10-29 20:44:00|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1761770650000|2025-10-29 20:44:10|1589.5|1588|1589.1|1587.6|1589.5|1588|1589.1|1587.6|1
1761770660000|2025-10-29 20:44:20|1588.9|1587.4|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761770670000|2025-10-29 20:44:30|1589|1587.5|1588.8|1587.3|1589.1|1587.6|1588.5|1587|0
1761770680000|2025-10-29 20:44:40|1588.7|1587.2|1588.5|1587|1588.8|1587.3|1588.4|1586.9|0
1761770690000|2025-10-29 20:44:50|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|2
1761770700000|2025-10-29 20:45:00|1588.7|1587.2|1589.2|1587.7|1589.2|1587.7|1588.5|1587|1
1761770710000|2025-10-29 20:45:10|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761770720000|2025-10-29 20:45:20|1589.3|1587.8|1590.2|1588.7|1590.2|1588.7|1589.3|1587.8|1
1761770730000|2025-10-29 20:45:30|1590.1|1588.6|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|2
1761770740000|2025-10-29 20:45:40|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1761770750000|2025-10-29 20:45:50|1589.7|1588.2|1589.2|1587.7|1589.7|1588.2|1589.2|1587.7|0
1761770760000|2025-10-29 20:46:00|1588.7|1587.2|1589|1587.5|1589.1|1587.6|1588.7|1587.2|1
1761770770000|2025-10-29 20:46:10|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761770780000|2025-10-29 20:46:20|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.8|1587.3|0
1761770790000|2025-10-29 20:46:30|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1761770800000|2025-10-29 20:46:40|1589|1587.5|1589.1|1587.6|1589.2|1587.7|1589|1587.5|0
1761770810000|2025-10-29 20:46:50|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1589|1587.5|1
1761770820000|2025-10-29 20:47:00|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.8|1587.3|0
1761770830000|2025-10-29 20:47:10|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|1
1761770840000|2025-10-29 20:47:20|1588.2|1586.7|1587.7|1586.2|1588.2|1586.7|1587.7|1586.2|0
1761770860000|2025-10-29 20:47:40|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|0
1761770870000|2025-10-29 20:47:50|1588|1586.5|1588|1586.5|1588.3|1586.8|1587.8|1586.3|0
1761770880000|2025-10-29 20:48:00|1588.2|1586.7|1588|1586.5|1588.2|1586.7|1587.9|1586.4|0
1761770890000|2025-10-29 20:48:10|1587.9|1586.4|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1761770900000|2025-10-29 20:48:20|1588|1586.5|1588.1|1586.6|1588.2|1586.7|1587.9|1586.4|0
1761770910000|2025-10-29 20:48:30|1588.2|1586.7|1588|1586.5|1588.2|1586.7|1587.9|1586.4|0
1761770920000|2025-10-29 20:48:40|1587.9|1586.4|1588|1586.5|1588.1|1586.6|1587.9|1586.4|0
1761770930000|2025-10-29 20:48:50|1587.9|1586.4|1588.2|1586.7|1588.3|1586.8|1587.9|1586.4|0
1761770940000|2025-10-29 20:49:00|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.2|1586.7|1
1761770950000|2025-10-29 20:49:10|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1761770960000|2025-10-29 20:49:20|||||||||1
1761770970000|2025-10-29 20:49:30|1588.3|1586.8|1587.7|1586.2|1588.3|1586.8|1587.7|1586.2|2
1761770980000|2025-10-29 20:49:40|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761770990000|2025-10-29 20:49:50|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761771000000|2025-10-29 20:50:00|1587.3|1585.8|1586.7|1585.2|1587.3|1585.8|1586.5|1585|5
1761771010000|2025-10-29 20:50:10|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1761771020000|2025-10-29 20:50:20|1586.6|1585.1|1586.6|1585.1|1586.9|1585.4|1586.6|1585.1|0
1761771030000|2025-10-29 20:50:30|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1761771040000|2025-10-29 20:50:40|1586.7|1585.2|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|1
1761771050000|2025-10-29 20:50:50|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.3|1584.8|0
1761771060000|2025-10-29 20:51:00|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.2|1584.7|0
1761771070000|2025-10-29 20:51:10|1586.5|1585|1586.3|1584.8|1586.6|1585.1|1586.3|1584.8|0
1761771080000|2025-10-29 20:51:20|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|0
1761771090000|2025-10-29 20:51:30|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586|1584.5|0
1761771100000|2025-10-29 20:51:40|1586.2|1584.7|1585.5|1584|1586.2|1584.7|1585.5|1584|1
1761771110000|2025-10-29 20:51:50|1585.6|1584.1|1585.7|1584.2|1585.9|1584.4|1585.5|1584|0
1761771120000|2025-10-29 20:52:00|1585.8|1584.3|1586|1584.5|1586.1|1584.6|1585.7|1584.2|1
1761771130000|2025-10-29 20:52:10|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1586.1|1584.6|0
1761771140000|2025-10-29 20:52:20|1586.1|1584.6|1586.9|1585.4|1586.9|1585.4|1586.1|1584.6|0
1761771150000|2025-10-29 20:52:30|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|1
1761771160000|2025-10-29 20:52:40|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.3|1584.8|1
1761771170000|2025-10-29 20:52:50|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.3|1584.8|0
1761771180000|2025-10-29 20:53:00|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.2|1584.7|0
1761771190000|2025-10-29 20:53:10|1586.3|1584.8|1586.5|1585|1586.7|1585.2|1586.3|1584.8|0
1761771200000|2025-10-29 20:53:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761771210000|2025-10-29 20:53:30|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|0
1761771220000|2025-10-29 20:53:40|1586.8|1585.3|1586.6|1585.1|1587|1585.5|1586.6|1585.1|0
1761771230000|2025-10-29 20:53:50|1586.7|1585.2|1586.4|1584.9|1586.7|1585.2|1586.4|1584.9|0
1761771250000|2025-10-29 20:54:10|1586.7|1585.2|1586.5|1585|1586.9|1585.4|1586.5|1585|1
1761771260000|2025-10-29 20:54:20|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1761771280000|2025-10-29 20:54:40|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761771290000|2025-10-29 20:54:50|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1761771300000|2025-10-29 20:55:00|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.1|1584.6|0
1761771310000|2025-10-29 20:55:10|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1586.1|1584.6|0
1761771320000|2025-10-29 20:55:20|1586.2|1584.7|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|0
1761771340000|2025-10-29 20:55:40|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|0
1761771350000|2025-10-29 20:55:50|1586.2|1584.7|1585.9|1584.4|1586.2|1584.7|1585.9|1584.4|0
1761771370000|2025-10-29 20:56:10|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|0
1761771390000|2025-10-29 20:56:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1
1761771400000|2025-10-29 20:56:40|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1
1761771410000|2025-10-29 20:56:50|1586.3|1584.8|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761771420000|2025-10-29 20:57:00|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.1|1584.6|1
1761771430000|2025-10-29 20:57:10|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1761771440000|2025-10-29 20:57:20|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|1
1761771450000|2025-10-29 20:57:30|1586.3|1584.8|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|0
1761771460000|2025-10-29 20:57:40|1586.2|1584.7|1585.9|1584.4|1586.3|1584.8|1585.9|1584.4|0
1761771470000|2025-10-29 20:57:50|1586|1584.5|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761771480000|2025-10-29 20:58:00|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.9|1584.4|2
1761771500000|2025-10-29 20:58:20|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|0
1761771510000|2025-10-29 20:58:30|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761771520000|2025-10-29 20:58:40|1585.8|1584.3|1586|1584.5|1586.1|1584.6|1585.8|1584.3|1
1761771530000|2025-10-29 20:58:50|1585.8|1584.3|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|1
1761771540000|2025-10-29 20:59:00|1586|1584.5|1585.3|1581.3|1586|1584.5|1583.7|1581.3|28
1761771550000|2025-10-29 20:59:10|1584.1|1582.6|1584.3|1582.8|1584.4|1582.9|1583.9|1582.4|1
1761771560000|2025-10-29 20:59:20|1584|1582.5|1584.1|1582.6|1584.2|1582.7|1584|1582.5|0
1761771570000|2025-10-29 20:59:30|1584.4|1582.9|1586.1|1582.1|1586.1|1582.9|1584.3|1581.7|13
1761771580000|2025-10-29 20:59:40|1586.3|1582.3|1585.1|1583.6|1586.4|1583.6|1584.9|1582.2|3
1761771590000|2025-10-29 20:59:50|1585|1583.5|1585|1583.5|1585.2|1583.7|1584.7|1583.2|0
1761775200000|2025-10-29 22:00:00|1586.6|1582.6|1586.6|1582.6|1586.6|1582.6|1586.6|1582.6|1
1761775210000|2025-10-29 22:00:10|1586.7|1582.7|1586.4|1582.4|1586.7|1582.7|1586.4|1582.4|3
1761775220000|2025-10-29 22:00:20|1585.7|1584.2|1584.9|1583.4|1585.7|1584.2|1584.9|1583.4|5
1761775230000|2025-10-29 22:00:30|1583.5|1582|1584.7|1580.7|1584.7|1582.1|1583.5|1580.7|5
1761775240000|2025-10-29 22:00:40|1585.6|1581.6|1585.5|1581.5|1585.6|1581.6|1585.5|1581.5|2
1761775250000|2025-10-29 22:00:50|1585.7|1581.7|1588.6|1584.6|1588.6|1585|1585.7|1581.7|4
1761775260000|2025-10-29 22:01:00|1588.8|1584.8|1588.6|1584.6|1588.8|1586.7|1588.2|1584.6|3
1761775270000|2025-10-29 22:01:10|1588.7|1584.7|1588.6|1584.6|1588.7|1584.7|1588.6|1584.6|5
1761775280000|2025-10-29 22:01:20|1588.5|1584.5|1587.7|1583.7|1588.6|1585.2|1586.5|1583.7|0
1761775300000|2025-10-29 22:01:40|1586|1584.5|1588.6|1584.6|1588.6|1584.6|1586|1584.5|1
1761775330000|2025-10-29 22:02:10|||||||||1
1761775350000|2025-10-29 22:02:30|1588.7|1584.7|1588.7|1584.7|1588.7|1584.7|1588.7|1584.7|0
1761775360000|2025-10-29 22:02:40|1588.6|1584.6|1588.5|1584.5|1588.6|1584.6|1588.5|1584.5|0
1761775380000|2025-10-29 22:03:00|1588.6|1584.6|1588.6|1584.6|1588.6|1584.6|1588.6|1584.6|1
1761775390000|2025-10-29 22:03:10|1588.7|1584.7|1588.7|1584.7|1588.7|1584.7|1588.7|1584.7|0
1761775430000|2025-10-29 22:03:50|1588.6|1584.6|1588.6|1584.6|1588.6|1584.6|1588.6|1584.6|0
1761775440000|2025-10-29 22:04:00|1588.7|1584.7|1587.2|1585.7|1588.7|1585.7|1587.2|1584.7|0
1761775450000|2025-10-29 22:04:10|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761775460000|2025-10-29 22:04:20|1587.7|1583.7|1587.7|1583.7|1587.7|1583.7|1587.7|1583.7|1
1761775470000|2025-10-29 22:04:30|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|0
1761775480000|2025-10-29 22:04:40|1587.7|1583.7|1587.7|1583.7|1587.7|1583.7|1587.6|1583.6|0
1761775500000|2025-10-29 22:05:00|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|1587.6|1583.6|0
1761775510000|2025-10-29 22:05:10|1586.1|1584.6|1586.2|1582.2|1586.3|1584.6|1586.1|1582.2|1
1761775530000|2025-10-29 22:05:30|1586.5|1582.5|1586.5|1582.5|1586.5|1582.5|1586.5|1582.5|0
1761775540000|2025-10-29 22:05:40|1586.4|1582.4|1586.4|1582.4|1586.5|1582.5|1586.4|1582.4|0
1761775550000|2025-10-29 22:05:50|1586.5|1582.5|1586.5|1582.5|1586.5|1582.5|1586.4|1582.4|0
1761775560000|2025-10-29 22:06:00|1586.4|1582.4|1586.3|1582.3|1586.4|1582.4|1586.3|1582.3|0
1761775570000|2025-10-29 22:06:10|1586.4|1582.4|1586.5|1582.5|1586.5|1582.5|1586.4|1582.4|0
1761775600000|2025-10-29 22:06:40|1586.6|1582.6|1586.6|1582.6|1586.6|1582.6|1586.6|1582.6|0
1761775610000|2025-10-29 22:06:50|1586.5|1582.5|1586.5|1582.5|1586.5|1582.5|1586.5|1582.5|0
1761775620000|2025-10-29 22:07:00|1586.4|1582.4|1586.5|1582.5|1586.5|1582.5|1586.4|1582.4|0
1761775630000|2025-10-29 22:07:10|1586.6|1582.6|1586.6|1582.6|1586.6|1582.6|1586.6|1582.6|0
1761775640000|2025-10-29 22:07:20|1586.5|1582.5|1586.5|1582.5|1586.5|1582.5|1586.5|1582.5|0
1761775670000|2025-10-29 22:07:50|1586.7|1582.7|1586.8|1582.8|1586.8|1582.8|1586.7|1582.7|0
1761775690000|2025-10-29 22:08:10|1587.1|1583.1|1588|1584|1588|1584|1587.1|1583.1|0
1761775710000|2025-10-29 22:08:30|1588.1|1584.1|1588.2|1584.2|1588.2|1584.2|1588.1|1584.1|0
1761775720000|2025-10-29 22:08:40|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1761775730000|2025-10-29 22:08:50|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761775740000|2025-10-29 22:09:00|1588.8|1584.8|1588.9|1584.9|1588.9|1584.9|1588.8|1584.8|3
1761775780000|2025-10-29 22:09:40|1588.8|1584.8|1588.8|1584.8|1588.8|1584.8|1588.8|1584.8|0
1761775800000|2025-10-29 22:10:00|1588.9|1584.9|1588.8|1584.8|1588.9|1584.9|1588.8|1584.8|0
1761775820000|2025-10-29 22:10:20|1588.9|1584.9|1588.9|1584.9|1588.9|1584.9|1588.9|1584.9|4
1761775840000|2025-10-29 22:10:40|1589.1|1585.1|1589.1|1585.1|1589.1|1585.1|1589.1|1585.1|1
1761775970000|2025-10-29 22:12:50|1587.8|1586.3|1589.1|1585.1|1589.1|1586.3|1587.8|1585.1|0
1761776010000|2025-10-29 22:13:30|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1761776040000|2025-10-29 22:14:00|||||||||1
1761776070000|2025-10-29 22:14:30|||||||||1
1761776100000|2025-10-29 22:15:00|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761776130000|2025-10-29 22:15:30|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1761776140000|2025-10-29 22:15:40|1588.6|1584.6|1587.2|1585.7|1588.6|1585.7|1587.2|1584.5|0
1761776170000|2025-10-29 22:16:10|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1761776190000|2025-10-29 22:16:30|1587.3|1585.8|1588.6|1584.6|1588.6|1585.8|1587.3|1584.6|0
1761776200000|2025-10-29 22:16:40|1588.5|1584.5|1588.6|1584.6|1588.6|1584.6|1588.5|1584.5|0
1761776220000|2025-10-29 22:17:00|1587.5|1586|1590.3|1586.3|1590.4|1587.9|1587.5|1586|7
1761776230000|2025-10-29 22:17:10|1590.1|1586.1|1588.8|1584.8|1590.1|1586.5|1587.9|1584.7|3
1761776240000|2025-10-29 22:17:20|1588.7|1584.7|1588.7|1584.7|1588.7|1584.7|1588.7|1584.7|0
1761776250000|2025-10-29 22:17:30|1588.8|1584.8|1588.7|1584.7|1588.8|1584.8|1588.7|1584.7|0
1761776260000|2025-10-29 22:17:40|1588.5|1584.5|1588.6|1584.6|1588.6|1584.6|1588.5|1584.5|0
1761776280000|2025-10-29 22:18:00|1588.8|1584.8|1588.8|1584.8|1588.8|1584.8|1588.8|1584.8|0
1761776300000|2025-10-29 22:18:20|1588.6|1584.6|1588.3|1584.3|1588.6|1586.3|1587.8|1584.3|1
1761776330000|2025-10-29 22:18:50|1588.2|1584.2|1588.1|1584.1|1588.2|1584.2|1588.1|1584.1|0
1761776360000|2025-10-29 22:19:20|1587.9|1583.9|1587.9|1583.9|1588|1584|1587.9|1583.9|0
1761776370000|2025-10-29 22:19:30|1588|1584|1587.9|1583.9|1588|1584|1587.9|1583.9|0
1761776380000|2025-10-29 22:19:40|1588|1584|1588|1584|1588|1584|1588|1584|0
1761776440000|2025-10-29 22:20:40|1587.9|1583.9|1588|1584|1588|1584|1587.9|1583.9|0
1761776450000|2025-10-29 22:20:50|1587.9|1583.9|1587.9|1583.9|1587.9|1583.9|1587.9|1583.9|0
1761776460000|2025-10-29 22:21:00|1588|1584|1587.9|1583.9|1588|1584|1587.9|1583.9|0
1761776470000|2025-10-29 22:21:10|1588|1584|1587.9|1583.9|1588|1584|1587.9|1583.9|0
1761776500000|2025-10-29 22:21:40|1587.7|1583.7|1586.4|1584.9|1587.7|1584.9|1586.4|1583.7|0
1761776510000|2025-10-29 22:21:50|1586.3|1584.8|1585.5|1584|1586.3|1584.8|1585.5|1584|1
1761776520000|2025-10-29 22:22:00|1585.6|1584.1|1587|1583|1587.1|1584.1|1585.6|1583|0
1761776570000|2025-10-29 22:22:50|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|0
1761776580000|2025-10-29 22:23:00|1585|1583.5|1586.9|1582.9|1586.9|1583.7|1585|1582.9|2
1761776600000|2025-10-29 22:23:20|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761776610000|2025-10-29 22:23:30|1587.1|1583.1|1587.1|1583.1|1587.1|1583.1|1587.1|1583.1|3
1761776620000|2025-10-29 22:23:40|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1761776640000|2025-10-29 22:24:00|1587.8|1583.8|1587.8|1583.8|1587.8|1583.8|1587.8|1583.8|0
1761776680000|2025-10-29 22:24:40|1587.9|1583.9|1587.9|1583.9|1587.9|1583.9|1587.9|1583.9|0
1761776690000|2025-10-29 22:24:50|1586.8|1585.3|1588.4|1584.4|1588.4|1585.3|1586.8|1584.4|0
1761776700000|2025-10-29 22:25:00|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|0
1761776730000|2025-10-29 22:25:30|1588.7|1584.7|1588.9|1584.9|1588.9|1584.9|1588.7|1584.7|0
1761776750000|2025-10-29 22:25:50|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1761776760000|2025-10-29 22:26:00|1589.1|1585.1|1589.5|1585.5|1589.5|1587.3|1588.8|1585.1|1
1761776770000|2025-10-29 22:26:10|1589.7|1585.7|1590.5|1586.5|1590.5|1587.7|1589.2|1585.7|0
1761776780000|2025-10-29 22:26:20|1590.6|1586.6|1590|1588.5|1591.1|1588.5|1590|1586.6|0
1761776800000|2025-10-29 22:26:40|1590.8|1586.8|1590.8|1586.8|1590.8|1586.8|1590.8|1586.8|1
1761776840000|2025-10-29 22:27:20|1590.9|1586.9|1591|1587|1591|1587|1590.9|1586.9|0
1761776890000|2025-10-29 22:28:10|1590.9|1586.9|1590.8|1586.8|1590.9|1586.9|1590.8|1586.8|0
1761776900000|2025-10-29 22:28:20|1590.7|1586.7|1590.8|1586.8|1590.8|1586.8|1590.7|1586.7|0
1761776940000|2025-10-29 22:29:00|||||||||3
1761776950000|2025-10-29 22:29:10|1590.7|1586.7|1590.7|1586.7|1590.7|1586.7|1590.7|1586.7|0
1761776960000|2025-10-29 22:29:20|1590.6|1586.6|1590.6|1586.6|1590.6|1586.6|1590.6|1586.6|0
1761777010000|2025-10-29 22:30:10|1590.5|1586.5|1590.6|1586.6|1590.6|1586.6|1590.5|1586.5|0
1761777020000|2025-10-29 22:30:20|1590.5|1586.5|1589.2|1587.7|1590.5|1587.7|1589.2|1586.5|0
1761777030000|2025-10-29 22:30:30|1590.4|1586.4|1589.2|1587.7|1590.4|1587.7|1589.2|1586.4|0
1761777050000|2025-10-29 22:30:50|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761777060000|2025-10-29 22:31:00|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1761777100000|2025-10-29 22:31:40|1588.8|1587.3|1587.9|1586.4|1588.8|1587.3|1587.9|1586.4|1
1761777110000|2025-10-29 22:31:50|1589.4|1585.4|1589.3|1585.3|1589.4|1586.6|1588.1|1585.3|0
1761777120000|2025-10-29 22:32:00|1588|1586.5|1588.1|1586.6|1589.4|1586.6|1588|1585.4|1
1761777130000|2025-10-29 22:32:10|1589.3|1585.3|1589.4|1585.4|1589.4|1586.6|1588.1|1585.3|0
1761777150000|2025-10-29 22:32:30|1589.5|1585.5|1589.6|1585.6|1589.6|1585.6|1589.5|1585.5|0
1761777220000|2025-10-29 22:33:40|1589.5|1585.5|1589.6|1585.6|1589.6|1585.6|1589.5|1585.5|0
1761777250000|2025-10-29 22:34:10|1589.5|1585.5|1589.6|1585.6|1589.6|1585.6|1589.5|1585.5|0
1761777260000|2025-10-29 22:34:20|1589.5|1585.5|1589.6|1585.6|1589.6|1585.6|1589.5|1585.5|0
1761777280000|2025-10-29 22:34:40|1589.5|1585.5|1589.5|1585.5|1589.5|1585.5|1589.5|1585.5|0
1761777290000|2025-10-29 22:34:50|1589.6|1585.6|1589.5|1585.5|1589.6|1585.6|1589.5|1585.5|0
1761777320000|2025-10-29 22:35:20|1589.6|1585.6|1589.6|1585.6|1589.6|1585.6|1589.6|1585.6|2
1761777360000|2025-10-29 22:36:00|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1
1761777370000|2025-10-29 22:36:10|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1761777380000|2025-10-29 22:36:20|1590.8|1586.8|1590.8|1586.8|1590.8|1586.8|1590.8|1586.8|0
1761777390000|2025-10-29 22:36:30|1590.9|1586.9|1590.9|1586.9|1590.9|1586.9|1590.9|1586.9|0
1761777460000|2025-10-29 22:37:40|1590.8|1586.8|1590.8|1586.8|1590.9|1588.1|1589.6|1586.8|0
1761777490000|2025-10-29 22:38:10|1589.5|1588|1589.5|1588|1590.7|1588|1589.5|1586.7|0
1761777500000|2025-10-29 22:38:20|1590.7|1586.7|1589.5|1588|1590.7|1588|1589.5|1586.7|0
1761777520000|2025-10-29 22:38:40|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761777540000|2025-10-29 22:39:00|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1761777580000|2025-10-29 22:39:40|1589.6|1588.1|1590.2|1588.7|1590.4|1588.9|1589.6|1588.1|1
1761777600000|2025-10-29 22:40:00|1591.2|1587.2|1590.2|1588.7|1591.2|1588.7|1590|1587.2|0
1761777620000|2025-10-29 22:40:20|1590.3|1588.8|1591.2|1589.7|1591.3|1589.8|1590.3|1588.8|3
1761777640000|2025-10-29 22:40:40|1592.2|1588.2|1592.3|1588.3|1592.3|1588.3|1592.2|1588.2|0
1761777660000|2025-10-29 22:41:00|1592.2|1588.2|1592.2|1588.2|1592.2|1588.2|1592.2|1588.2|0
1761777670000|2025-10-29 22:41:10|1591|1589.5|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1761777680000|2025-10-29 22:41:20|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1761777700000|2025-10-29 22:41:40|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1761777710000|2025-10-29 22:41:50|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|0
1761777720000|2025-10-29 22:42:00|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1761777730000|2025-10-29 22:42:10|1592.7|1588.7|1592.7|1588.7|1592.7|1588.7|1592.7|1588.7|2
1761777740000|2025-10-29 22:42:20|1592.8|1588.8|1592.7|1588.7|1592.8|1588.8|1592.7|1588.7|5
1761777750000|2025-10-29 22:42:30|1592.8|1588.8|1592.7|1588.7|1592.8|1588.8|1592.7|1588.7|0
1761777760000|2025-10-29 22:42:40|||||||||2
1761777770000|2025-10-29 22:42:50|1592.8|1588.8|1592.7|1588.7|1592.8|1588.8|1592.7|1588.7|0
1761777790000|2025-10-29 22:43:10|||||||||1
1761777800000|2025-10-29 22:43:20|1590.7|1589.2|1592.7|1588.7|1592.7|1589.2|1590.7|1588.7|1
1761777820000|2025-10-29 22:43:40|1592.8|1588.8|1592.8|1588.8|1592.8|1588.8|1592.8|1588.8|0
1761777870000|2025-10-29 22:44:30|1592.9|1588.9|1592.9|1588.9|1592.9|1588.9|1592.9|1588.9|0
1761777930000|2025-10-29 22:45:30|||||||||1
1761777940000|2025-10-29 22:45:40|1593|1589|1593.2|1589.2|1593.2|1589.2|1593|1589|0
1761777950000|2025-10-29 22:45:50|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|1593.3|1589.3|0
1761777960000|2025-10-29 22:46:00|1593.2|1589.2|1593.2|1589.2|1593.3|1589.3|1593.2|1589.2|0
1761777980000|2025-10-29 22:46:20|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1761777990000|2025-10-29 22:46:30|1593.2|1589.2|1593.4|1589.4|1593.4|1589.4|1593.2|1589.2|1
1761778030000|2025-10-29 22:47:10|1592.5|1591|1592.6|1591.1|1592.7|1591.2|1592.5|1591|0
1761778040000|2025-10-29 22:47:20|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|1
1761778070000|2025-10-29 22:47:50|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761778090000|2025-10-29 22:48:10|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|2
1761778130000|2025-10-29 22:48:50|1594.2|1590.2|1594.2|1590.2|1594.2|1590.2|1594.2|1590.2|1
1761778140000|2025-10-29 22:49:00|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761778160000|2025-10-29 22:49:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761778180000|2025-10-29 22:49:40|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|2
1761778200000|2025-10-29 22:50:00|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|4
1761778210000|2025-10-29 22:50:10|1594.1|1590.1|1594.1|1590.1|1594.1|1590.1|1594.1|1590.1|2
1761778360000|2025-10-29 22:52:40|1594|1590|1594|1590|1594|1590|1594|1590|0
1761778370000|2025-10-29 22:52:50|1593.3|1591.8|1594|1590|1594|1591.8|1593.3|1590|1
1761778380000|2025-10-29 22:53:00|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761778430000|2025-10-29 22:53:50|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|1
1761778450000|2025-10-29 22:54:10|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1761778460000|2025-10-29 22:54:20|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761778470000|2025-10-29 22:54:30|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761778520000|2025-10-29 22:55:20|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|3
1761778530000|2025-10-29 22:55:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1
1761778540000|2025-10-29 22:55:40|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761778550000|2025-10-29 22:55:50|1592.6|1591.1|1593|1591.5|1593|1591.5|1592.6|1591.1|2
1761778560000|2025-10-29 22:56:00|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761778570000|2025-10-29 22:56:10|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|0
1761778590000|2025-10-29 22:56:30|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761778620000|2025-10-29 22:57:00|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1
1761778650000|2025-10-29 22:57:30|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761778680000|2025-10-29 22:58:00|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|2
1761778690000|2025-10-29 22:58:10|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1
1761778700000|2025-10-29 22:58:20|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761778720000|2025-10-29 22:58:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761778750000|2025-10-29 22:59:10|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761778760000|2025-10-29 22:59:20|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|2
1761778770000|2025-10-29 22:59:30|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592|1590.5|0
1761778780000|2025-10-29 22:59:40|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.9|1590.4|1
1761778790000|2025-10-29 22:59:50|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|1
1761778800000|2025-10-29 23:00:00|1592.2|1590.7|1592.7|1591.2|1592.7|1591.2|1592.2|1590.7|1
1761778810000|2025-10-29 23:00:10|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.3|1590.8|0
1761778820000|2025-10-29 23:00:20|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|1
1761778830000|2025-10-29 23:00:30|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1761778850000|2025-10-29 23:00:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761778870000|2025-10-29 23:01:10|1592.4|1590.9|1592|1590.5|1592.4|1590.9|1592|1590.5|2
1761778880000|2025-10-29 23:01:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761778890000|2025-10-29 23:01:30|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|0
1761778900000|2025-10-29 23:01:40|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761778930000|2025-10-29 23:02:10|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|2
1761778960000|2025-10-29 23:02:40|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|2
1761778970000|2025-10-29 23:02:50|1593.8|1589.8|1593|1591.5|1593.8|1591.5|1592.4|1589.8|3
1761778980000|2025-10-29 23:03:00|1593.1|1591.6|1593.5|1592|1593.5|1592|1593.1|1591.6|0
1761778990000|2025-10-29 23:03:10|||||||||1
1761779000000|2025-10-29 23:03:20|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761779010000|2025-10-29 23:03:30|||||||||1
1761779040000|2025-10-29 23:04:00|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761779050000|2025-10-29 23:04:10|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|0
1761779060000|2025-10-29 23:04:20|1592.7|1591.2|1593|1591.5|1593|1591.5|1592.6|1591.1|1
1761779070000|2025-10-29 23:04:30|1592.9|1591.4|1593.3|1591.8|1593.3|1591.8|1592.9|1591.4|1
1761779080000|2025-10-29 23:04:40|1593.4|1591.9|1594.4|1592.9|1594.4|1592.9|1593.4|1591.9|5
1761779090000|2025-10-29 23:04:50|1594.3|1592.8|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|1
1761779100000|2025-10-29 23:05:00|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|0
1761779110000|2025-10-29 23:05:10|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761779120000|2025-10-29 23:05:20|1594.5|1593|1594.5|1593|1594.5|1593|1594.2|1592.7|1
1761779130000|2025-10-29 23:05:30|1594.6|1593.1|1594.9|1593.4|1595|1593.5|1594.5|1593|1
1761779140000|2025-10-29 23:05:40|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|5
1761779150000|2025-10-29 23:05:50|1594.3|1592.8|1595.8|1591.8|1595.8|1592.9|1594.3|1591.8|0
1761779160000|2025-10-29 23:06:00|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|1
1761779180000|2025-10-29 23:06:20|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|3
1761779190000|2025-10-29 23:06:30|1597|1593|1597|1593|1597|1593|1597|1593|2
1761779200000|2025-10-29 23:06:40|1597.1|1593.1|1597.2|1593.2|1597.2|1593.2|1597.1|1593.1|0
1761779220000|2025-10-29 23:07:00|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761779230000|2025-10-29 23:07:10|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.3|1593.8|2
1761779240000|2025-10-29 23:07:20|1596.9|1592.9|1595.1|1593.6|1596.9|1593.6|1595.1|1592.8|1
1761779250000|2025-10-29 23:07:30|1595.6|1594.1|1596.4|1592.4|1596.9|1594.1|1595.1|1592.4|2
1761779260000|2025-10-29 23:07:40|1595.1|1593.6|1594.9|1593.4|1596.4|1593.6|1594.9|1592.4|0
1761779270000|2025-10-29 23:07:50|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761779280000|2025-10-29 23:08:00|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1761779290000|2025-10-29 23:08:10|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1761779300000|2025-10-29 23:08:20|1595.1|1591.1|1593.8|1592.3|1595.1|1592.3|1593.6|1591.1|2
1761779310000|2025-10-29 23:08:30|||||||||1
1761779320000|2025-10-29 23:08:40|1595.2|1591.2|1595.3|1591.3|1595.4|1591.4|1595.2|1591.2|3
1761779330000|2025-10-29 23:08:50|1595.4|1591.4|1595.3|1591.3|1595.4|1591.4|1595.3|1591.3|0
1761779340000|2025-10-29 23:09:00|1595.4|1591.4|1595.4|1591.4|1595.4|1591.4|1595.4|1591.4|0
1761779350000|2025-10-29 23:09:10|1595.6|1591.6|1595|1593.5|1595.6|1593.5|1595|1591.6|1
1761779360000|2025-10-29 23:09:20|1595.9|1591.9|1595.9|1591.9|1596|1592|1595.9|1591.9|1
1761779390000|2025-10-29 23:09:50|1596|1592|1596.2|1592.2|1596.2|1592.2|1596|1592|0
1761779440000|2025-10-29 23:10:40|1596.4|1592.4|1595.3|1593.8|1596.4|1593.8|1595.3|1592.4|0
1761779460000|2025-10-29 23:11:00|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|3
1761779470000|2025-10-29 23:11:10|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|2
1761779480000|2025-10-29 23:11:20|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|0
1761779490000|2025-10-29 23:11:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761779500000|2025-10-29 23:11:40|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1761779530000|2025-10-29 23:12:10|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761779560000|2025-10-29 23:12:40|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|1
1761779570000|2025-10-29 23:12:50|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|1
1761779580000|2025-10-29 23:13:00|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761779590000|2025-10-29 23:13:10|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|2
1761779610000|2025-10-29 23:13:30|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761779620000|2025-10-29 23:13:40|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.5|1594|1
1761779650000|2025-10-29 23:14:10|||||||||1
1761779670000|2025-10-29 23:14:30|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|2
1761779680000|2025-10-29 23:14:40|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761779730000|2025-10-29 23:15:30|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|2
1761779740000|2025-10-29 23:15:40|1595.5|1594|1595|1593.5|1595.6|1594.1|1595|1593.5|0
1761779750000|2025-10-29 23:15:50|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|1
1761779780000|2025-10-29 23:16:20|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1
1761779790000|2025-10-29 23:16:30|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|0
1761779820000|2025-10-29 23:17:00|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1761779840000|2025-10-29 23:17:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|2
1761779850000|2025-10-29 23:17:30|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761779860000|2025-10-29 23:17:40|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1761779880000|2025-10-29 23:18:00|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|1
1761779890000|2025-10-29 23:18:10|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761779900000|2025-10-29 23:18:20|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761779920000|2025-10-29 23:18:40|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761779940000|2025-10-29 23:19:00|1595.7|1594.2|1596.7|1595.2|1596.7|1595.2|1595.7|1594.2|1
1761779950000|2025-10-29 23:19:10|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1761779960000|2025-10-29 23:19:20|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|2
1761779970000|2025-10-29 23:19:30|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1761779980000|2025-10-29 23:19:40|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|1
1761779990000|2025-10-29 23:19:50|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1761780000000|2025-10-29 23:20:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1
1761780080000|2025-10-29 23:21:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1
1761780090000|2025-10-29 23:21:30|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761780100000|2025-10-29 23:21:40|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761780120000|2025-10-29 23:22:00|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761780130000|2025-10-29 23:22:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761780140000|2025-10-29 23:22:20|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1761780150000|2025-10-29 23:22:30|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761780220000|2025-10-29 23:23:40|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|1
1761780240000|2025-10-29 23:24:00|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1761780250000|2025-10-29 23:24:10|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1761780260000|2025-10-29 23:24:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761780270000|2025-10-29 23:24:30|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.3|1594.8|0
1761780280000|2025-10-29 23:24:40|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761780300000|2025-10-29 23:25:00|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1761780310000|2025-10-29 23:25:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761780320000|2025-10-29 23:25:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761780340000|2025-10-29 23:25:40|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1761780370000|2025-10-29 23:26:10|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1761780390000|2025-10-29 23:26:30|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1761780410000|2025-10-29 23:26:50|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761780420000|2025-10-29 23:27:00|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761780430000|2025-10-29 23:27:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761780440000|2025-10-29 23:27:20|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|2
1761780450000|2025-10-29 23:27:30|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|2
1761780480000|2025-10-29 23:28:00|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1761780490000|2025-10-29 23:28:10|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1761780500000|2025-10-29 23:28:20|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|1
1761780510000|2025-10-29 23:28:30|1594.6|1593.1|1594.2|1592.7|1594.6|1593.1|1593.9|1592.4|6
1761780520000|2025-10-29 23:28:40|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1761780530000|2025-10-29 23:28:50|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761780540000|2025-10-29 23:29:00|1594.4|1592.9|1594.8|1593.3|1594.9|1593.4|1594.4|1592.9|0
1761780550000|2025-10-29 23:29:10|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|0
1761780590000|2025-10-29 23:29:50|1594.6|1593.1|1595.8|1591.8|1595.8|1593.1|1594.6|1591.8|0
1761780650000|2025-10-29 23:30:50|1594.3|1592.8|1595.4|1591.4|1595.4|1592.8|1594.2|1591.4|0
1761780660000|2025-10-29 23:31:00|1595.3|1591.3|1595.3|1591.3|1595.3|1591.3|1595.3|1591.3|0
1761780670000|2025-10-29 23:31:10|1593.5|1592|1595.4|1591.4|1595.4|1592|1593.5|1591.3|1
1761780690000|2025-10-29 23:31:30|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761780700000|2025-10-29 23:31:40|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|2
1761780800000|2025-10-29 23:33:20|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1761780810000|2025-10-29 23:33:30|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761780820000|2025-10-29 23:33:40|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761780830000|2025-10-29 23:33:50|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761780840000|2025-10-29 23:34:00|1594.9|1590.9|1595|1591|1595|1591|1594.9|1590.9|3
1761780850000|2025-10-29 23:34:10|1593.4|1591.9|1594.9|1590.9|1595|1591.9|1593.4|1590.9|0
1761780860000|2025-10-29 23:34:20|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761780890000|2025-10-29 23:34:50|1595|1591|1594.9|1590.9|1595|1591|1594.9|1590.9|0
1761780910000|2025-10-29 23:35:10|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761780930000|2025-10-29 23:35:30|1594.9|1590.9|1594.9|1590.9|1594.9|1590.9|1594.9|1590.9|0
1761780940000|2025-10-29 23:35:40|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761780970000|2025-10-29 23:36:10|1594.8|1590.8|1594.8|1590.8|1594.8|1590.8|1594.8|1590.8|0
1761781010000|2025-10-29 23:36:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761781020000|2025-10-29 23:37:00|1594.9|1590.9|1595.1|1591.1|1595.1|1591.1|1594.9|1590.9|0
1761781030000|2025-10-29 23:37:10|1595|1591|1595|1591|1595|1591|1595|1591|0
1761781040000|2025-10-29 23:37:20|1595.1|1591.1|1595.1|1591.1|1595.1|1591.1|1595|1591|0
1761781050000|2025-10-29 23:37:30|1595|1591|1595|1591|1595|1591|1594.9|1590.9|0
1761781060000|2025-10-29 23:37:40|1594.9|1590.9|1594.9|1590.9|1594.9|1590.9|1594.9|1590.9|0
1761781090000|2025-10-29 23:38:10|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761781100000|2025-10-29 23:38:20|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761781120000|2025-10-29 23:38:40|1593.6|1592.1|1594.4|1590.4|1594.4|1592.1|1593.6|1590.3|1
1761781130000|2025-10-29 23:38:50|1594.5|1590.5|1594.5|1590.5|1594.5|1590.5|1594.5|1590.5|0
1761781160000|2025-10-29 23:39:20|1594.4|1590.4|1594.4|1590.4|1594.4|1590.4|1594.4|1590.4|0
1761781170000|2025-10-29 23:39:30|1594.5|1590.5|1594.4|1590.4|1594.5|1590.5|1594.4|1590.4|0
1761781180000|2025-10-29 23:39:40|1594.5|1590.5|1594.4|1590.4|1594.5|1590.5|1594.4|1590.4|0
1761781190000|2025-10-29 23:39:50|1594.5|1590.5|1594.4|1590.4|1594.5|1590.5|1594.4|1590.4|0
1761781200000|2025-10-29 23:40:00|1594.5|1590.5|1594.5|1590.5|1594.5|1590.5|1594.5|1590.5|0
1761781210000|2025-10-29 23:40:10|1594.4|1590.4|1594.4|1590.4|1594.4|1590.4|1594.4|1590.4|0
1761781220000|2025-10-29 23:40:20|1594.5|1590.5|1594.5|1590.5|1594.5|1590.5|1594.5|1590.5|2
1761781230000|2025-10-29 23:40:30|1594.4|1590.4|1594.4|1590.4|1594.4|1590.4|1594.4|1590.4|0
1761781240000|2025-10-29 23:40:40|1594.5|1590.5|1592.7|1591.2|1594.5|1591.2|1592.7|1590.5|2
1761781320000|2025-10-29 23:42:00|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1
1761781330000|2025-10-29 23:42:10|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761781340000|2025-10-29 23:42:20|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1761781350000|2025-10-29 23:42:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761781370000|2025-10-29 23:42:50|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1761781410000|2025-10-29 23:43:30|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761781440000|2025-10-29 23:44:00|1593.9|1589.9|1592.4|1590.9|1593.9|1591.1|1592.4|1589.9|0
1761781470000|2025-10-29 23:44:30|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1761781480000|2025-10-29 23:44:40|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|2
1761781500000|2025-10-29 23:45:00|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.7|1590.2|2
1761781510000|2025-10-29 23:45:10|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761781520000|2025-10-29 23:45:20|1592.1|1590.6|1593.2|1589.2|1593.2|1590.7|1592.1|1589.2|0
1761781530000|2025-10-29 23:45:30|1591.8|1590.3|1591.3|1589.8|1591.8|1590.3|1591.3|1589.8|0
1761781540000|2025-10-29 23:45:40|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1761781560000|2025-10-29 23:46:00|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|0
1761781590000|2025-10-29 23:46:30|1591.3|1589.8|1591.6|1590.1|1591.6|1590.1|1591.3|1589.8|0
1761781640000|2025-10-29 23:47:20|1592|1590.5|1592.3|1590.8|1593.3|1590.8|1592|1589.3|0
1761781650000|2025-10-29 23:47:30|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761781750000|2025-10-29 23:49:10|1593.6|1589.6|1593.5|1592|1593.6|1592|1593.5|1589.6|4
1761781760000|2025-10-29 23:49:20|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761781770000|2025-10-29 23:49:30|1593.7|1592.2|1594.3|1592.8|1594.3|1592.8|1593.7|1592.2|0
1761781780000|2025-10-29 23:49:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.1|1592.6|5
1761781790000|2025-10-29 23:49:50|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|1
1761781800000|2025-10-29 23:50:00|1595.1|1593.6|1596.1|1592.1|1596.1|1593.7|1595|1591.9|1
1761781810000|2025-10-29 23:50:10|1595.9|1591.9|1594.3|1592.8|1595.9|1592.8|1594.3|1591.9|0
1761781820000|2025-10-29 23:50:20|1594.2|1592.7|1593.8|1592.3|1594.2|1592.7|1593.6|1592.1|2
1761781830000|2025-10-29 23:50:30|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761781840000|2025-10-29 23:50:40|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.4|1591.9|1
1761781870000|2025-10-29 23:51:10|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761781960000|2025-10-29 23:52:40|1594|1592.5|1593.9|1592.4|1594.2|1592.7|1593.9|1592.4|0
1761781970000|2025-10-29 23:52:50|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|1
1761781980000|2025-10-29 23:53:00|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761782000000|2025-10-29 23:53:20|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761782010000|2025-10-29 23:53:30|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761782020000|2025-10-29 23:53:40|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1761782040000|2025-10-29 23:54:00|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761782050000|2025-10-29 23:54:10|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761782060000|2025-10-29 23:54:20|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761782070000|2025-10-29 23:54:30|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761782110000|2025-10-29 23:55:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761782130000|2025-10-29 23:55:30|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761782150000|2025-10-29 23:55:50|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761782160000|2025-10-29 23:56:00|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761782210000|2025-10-29 23:56:50|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761782220000|2025-10-29 23:57:00|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761782230000|2025-10-29 23:57:10|1593.8|1592.3|1593.3|1591.8|1593.8|1592.3|1593.3|1591.8|1
1761782260000|2025-10-29 23:57:40|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761782270000|2025-10-29 23:57:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|2
1761782280000|2025-10-29 23:58:00|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1761782290000|2025-10-29 23:58:10|1593.7|1592.2|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|2
1761782310000|2025-10-29 23:58:30|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761782320000|2025-10-29 23:58:40|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761782360000|2025-10-29 23:59:20|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761782380000|2025-10-29 23:59:40|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761782390000|2025-10-29 23:59:50|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1761782400000|2025-10-30 00:00:00|1594.2|1592.7|1594.8|1593.3|1594.8|1593.3|1594.2|1592.7|2
1761782420000|2025-10-30 00:00:20|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761782430000|2025-10-30 00:00:30|1594.6|1593.1|1595.1|1593.6|1595.1|1593.6|1594.6|1593.1|1
1761782440000|2025-10-30 00:00:40|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1761782450000|2025-10-30 00:00:50|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1761782460000|2025-10-30 00:01:00|1594.8|1593.3|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|0
1761782470000|2025-10-30 00:01:10|1594.8|1593.3|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|0
1761782480000|2025-10-30 00:01:20|1595.2|1593.7|1595.6|1594.1|1595.7|1594.2|1595.2|1593.7|3
1761782490000|2025-10-30 00:01:30|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.5|1594|0
1761782500000|2025-10-30 00:01:40|1596.1|1594.6|1596.8|1595.3|1596.8|1595.3|1596.1|1594.6|2
1761782510000|2025-10-30 00:01:50|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|2
1761782520000|2025-10-30 00:02:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|1
1761782530000|2025-10-30 00:02:10|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.9|1595.4|3
1761782540000|2025-10-30 00:02:20|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.6|1595.1|0
1761782550000|2025-10-30 00:02:30|1596.7|1595.2|1596.9|1595.4|1597.2|1595.7|1596.6|1595.1|1
1761782560000|2025-10-30 00:02:40|1596.7|1595.2|1597.1|1595.6|1597.2|1595.7|1596.6|1595.1|1
1761782570000|2025-10-30 00:02:50|1597.2|1595.7|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|0
1761782580000|2025-10-30 00:03:00|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1761782590000|2025-10-30 00:03:10|1596.8|1595.3|1597.2|1595.7|1598|1595.7|1596.8|1594|2
1761782600000|2025-10-30 00:03:20|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1761782610000|2025-10-30 00:03:30|1596.9|1595.4|1597|1595.5|1597.2|1595.7|1596.9|1595.4|1
1761782620000|2025-10-30 00:03:40|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|0
1761782630000|2025-10-30 00:03:50|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|2
1761782640000|2025-10-30 00:04:00|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1596.9|1595.4|1
1761782650000|2025-10-30 00:04:10|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.9|1595.4|2
1761782660000|2025-10-30 00:04:20|1597|1595.5|1597.1|1595.6|1597.3|1595.8|1597|1595.5|2
1761782670000|2025-10-30 00:04:30|1597|1595.5|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761782680000|2025-10-30 00:04:40|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|0
1761782690000|2025-10-30 00:04:50|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761782700000|2025-10-30 00:05:00|1596.4|1594.9|1598|1594|1598|1595.1|1596.4|1594|0
1761782710000|2025-10-30 00:05:10|1596.6|1595.1|1598|1594|1598.1|1595.1|1596.5|1594|0
1761782720000|2025-10-30 00:05:20|1598.1|1594.1|1598|1594|1598.1|1594.1|1598|1594|0
1761782730000|2025-10-30 00:05:30|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1761782740000|2025-10-30 00:05:40|1598|1594|1597.9|1593.9|1598|1595.1|1596.5|1593.9|2
1761782750000|2025-10-30 00:05:50|1598|1594|1598|1594|1598|1594|1598|1594|0
1761782760000|2025-10-30 00:06:00|1597.9|1593.9|1597.9|1593.9|1597.9|1593.9|1597.9|1593.9|0
1761782770000|2025-10-30 00:06:10|1596.4|1594.9|1597.6|1593.6|1597.6|1594.9|1596.4|1593.5|2
1761782780000|2025-10-30 00:06:20|1596.3|1594.8|1596.5|1595|1598|1595.1|1596.3|1594|0
1761782790000|2025-10-30 00:06:30|1597.6|1593.6|1596|1594.5|1597.6|1594.8|1596|1593.6|1
1761782800000|2025-10-30 00:06:40|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.5|1594|1
1761782810000|2025-10-30 00:06:50|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761782820000|2025-10-30 00:07:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761782830000|2025-10-30 00:07:10|1596|1594.5|1596|1594.5|1596|1594.5|1595.6|1594.1|2
1761782840000|2025-10-30 00:07:20|1595.9|1594.4|1597.5|1593.5|1597.5|1594.4|1595.9|1593.5|1
1761782850000|2025-10-30 00:07:30|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761782870000|2025-10-30 00:07:50|1596.4|1594.9|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|0
1761782880000|2025-10-30 00:08:00|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761782890000|2025-10-30 00:08:10|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1761782900000|2025-10-30 00:08:20|1596.2|1594.7|1595.8|1594.3|1596.2|1594.7|1595.8|1594.3|1
1761782910000|2025-10-30 00:08:30|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.9|1593.4|2
1761782920000|2025-10-30 00:08:40|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.2|1592.7|5
1761782930000|2025-10-30 00:08:50|||||||||1
1761782940000|2025-10-30 00:09:00|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|0
1761782980000|2025-10-30 00:09:40|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1761782990000|2025-10-30 00:09:50|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761783000000|2025-10-30 00:10:00|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761783010000|2025-10-30 00:10:10|1595.2|1593.7|1594.5|1593|1595.2|1593.7|1594.5|1593|3
1761783020000|2025-10-30 00:10:20|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1761783030000|2025-10-30 00:10:30|1594.6|1593.1|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|1
1761783040000|2025-10-30 00:10:40|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|1
1761783050000|2025-10-30 00:10:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761783060000|2025-10-30 00:11:00|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1
1761783070000|2025-10-30 00:11:10|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1761783080000|2025-10-30 00:11:20|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.3|1592.8|2
1761783090000|2025-10-30 00:11:30|1594.8|1593.3|1594.1|1592.6|1594.8|1593.3|1594.1|1592.6|1
1761783100000|2025-10-30 00:11:40|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1761783110000|2025-10-30 00:11:50|1594.1|1592.6|1594.4|1592.9|1594.5|1593|1594|1592.5|0
1761783120000|2025-10-30 00:12:00|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761783130000|2025-10-30 00:12:10|1594.6|1593.1|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1761783180000|2025-10-30 00:13:00|1594.6|1593.1|1595.9|1591.9|1596|1593.1|1594.6|1591.9|0
1761783190000|2025-10-30 00:13:10|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761783200000|2025-10-30 00:13:20|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761783210000|2025-10-30 00:13:30|1594.6|1593.1|1595.7|1591.7|1595.7|1593.1|1594.6|1591.7|0
1761783230000|2025-10-30 00:13:50|1594.2|1592.7|1594.8|1593.3|1594.8|1593.3|1594.2|1592.7|0
1761783240000|2025-10-30 00:14:00|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761783260000|2025-10-30 00:14:20|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|1
1761783270000|2025-10-30 00:14:30|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761783280000|2025-10-30 00:14:40|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|2
1761783290000|2025-10-30 00:14:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761783310000|2025-10-30 00:15:10|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761783330000|2025-10-30 00:15:30|||||||||2
1761783350000|2025-10-30 00:15:50|1594.5|1593|1593.4|1591.9|1594.5|1593|1593.4|1591.9|3
1761783360000|2025-10-30 00:16:00|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.5|1592|1
1761783370000|2025-10-30 00:16:10|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.5|1592|1
1761783380000|2025-10-30 00:16:20|1593.7|1592.2|1594|1592.5|1594.1|1592.6|1593.7|1592.2|1
1761783390000|2025-10-30 00:16:30|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1761783400000|2025-10-30 00:16:40|1594.1|1592.6|1595.4|1593.9|1595.4|1593.9|1594.1|1592.6|3
1761783410000|2025-10-30 00:16:50|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|1
1761783420000|2025-10-30 00:17:00|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|1
1761783430000|2025-10-30 00:17:10|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1761783460000|2025-10-30 00:17:40|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|2
1761783470000|2025-10-30 00:17:50|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761783480000|2025-10-30 00:18:00|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1761783490000|2025-10-30 00:18:10|1596.3|1594.8|1596.8|1595.3|1596.8|1595.3|1596.3|1594.8|3
1761783500000|2025-10-30 00:18:20|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1761783510000|2025-10-30 00:18:30|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761783520000|2025-10-30 00:18:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761783530000|2025-10-30 00:18:50|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1761783540000|2025-10-30 00:19:00|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|3
1761783550000|2025-10-30 00:19:10|1597.3|1595.8|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|1
1761783560000|2025-10-30 00:19:20|1597.9|1596.4|1597.1|1595.6|1597.9|1596.4|1597.1|1595.6|4
1761783570000|2025-10-30 00:19:30|1597.2|1595.7|1597.8|1596.3|1597.8|1596.3|1597.2|1595.7|2
1761783580000|2025-10-30 00:19:40|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|4
1761783590000|2025-10-30 00:19:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|2
1761783600000|2025-10-30 00:20:00|1598.7|1597.2|1598.8|1597.3|1598.9|1597.4|1598.6|1597.1|1
1761783610000|2025-10-30 00:20:10|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.4|1596.9|1
1761783620000|2025-10-30 00:20:20|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1761783630000|2025-10-30 00:20:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|2
1761783640000|2025-10-30 00:20:40|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.5|1597|0
1761783650000|2025-10-30 00:20:50|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|10
1761783660000|2025-10-30 00:21:00|1598.3|1596.8|1598.7|1597.2|1599|1597.5|1598.2|1596.7|0
1761783670000|2025-10-30 00:21:10|1598.6|1597.1|1598.5|1597|1598.7|1597.2|1598.5|1597|0
1761783680000|2025-10-30 00:21:20|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761783690000|2025-10-30 00:21:30|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.8|1596.3|0
1761783700000|2025-10-30 00:21:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761783710000|2025-10-30 00:21:50|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761783720000|2025-10-30 00:22:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761783730000|2025-10-30 00:22:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761783750000|2025-10-30 00:22:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1761783760000|2025-10-30 00:22:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761783770000|2025-10-30 00:22:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761783780000|2025-10-30 00:23:00|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761783790000|2025-10-30 00:23:10|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1761783810000|2025-10-30 00:23:30|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761783820000|2025-10-30 00:23:40|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761783830000|2025-10-30 00:23:50|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761783840000|2025-10-30 00:24:00|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|2
1761783850000|2025-10-30 00:24:10|1597.2|1595.7|1597.8|1596.3|1597.9|1596.4|1597.2|1595.7|1
1761783860000|2025-10-30 00:24:20|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761783870000|2025-10-30 00:24:30|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1761783880000|2025-10-30 00:24:40|1597.7|1596.2|1598|1596.5|1598.1|1596.6|1597.7|1596.2|0
1761783890000|2025-10-30 00:24:50|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|0
1761783900000|2025-10-30 00:25:00|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1761783910000|2025-10-30 00:25:10|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.6|1596.1|0
1761783930000|2025-10-30 00:25:30|1597.9|1596.4|1597.6|1596.1|1598|1596.5|1597.6|1596.1|1
1761783940000|2025-10-30 00:25:40|1597.5|1596|1598|1596.5|1598|1596.5|1597.4|1595.9|0
1761783950000|2025-10-30 00:25:50|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|0
1761783960000|2025-10-30 00:26:00|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761783970000|2025-10-30 00:26:10|1597.9|1596.4|1598|1596.5|1598.1|1596.6|1597.9|1596.4|1
1761783980000|2025-10-30 00:26:20|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761783990000|2025-10-30 00:26:30|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|0
1761784000000|2025-10-30 00:26:40|1598.6|1597.1|1598.9|1597.4|1599.1|1597.6|1598.6|1597.1|1
1761784010000|2025-10-30 00:26:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1
1761784020000|2025-10-30 00:27:00|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.5|1597|1
1761784030000|2025-10-30 00:27:10|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|1
1761784040000|2025-10-30 00:27:20|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|0
1761784050000|2025-10-30 00:27:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761784060000|2025-10-30 00:27:40|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761784070000|2025-10-30 00:27:50|1599.3|1597.8|1599.3|1597.8|1599.8|1598.3|1599.2|1597.7|1
1761784080000|2025-10-30 00:28:00|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|1
1761784090000|2025-10-30 00:28:10|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1761784100000|2025-10-30 00:28:20|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|1
1761784110000|2025-10-30 00:28:30|1599.8|1598.3|1599.6|1598.1|1600.3|1598.8|1599.6|1598.1|1
1761784120000|2025-10-30 00:28:40|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|1
1761784130000|2025-10-30 00:28:50|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761784160000|2025-10-30 00:29:20|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1761784170000|2025-10-30 00:29:30|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.6|1597.1|1
1761784180000|2025-10-30 00:29:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|1
1761784190000|2025-10-30 00:29:50|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761784200000|2025-10-30 00:30:00|1599.2|1597.7|1598.2|1596.7|1599.2|1597.7|1598.2|1596.7|1
1761784210000|2025-10-30 00:30:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761784220000|2025-10-30 00:30:20|1598.3|1596.8|1598.9|1597.4|1598.9|1597.4|1598.3|1596.8|2
1761784230000|2025-10-30 00:30:30|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1761784240000|2025-10-30 00:30:40|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.2|1596.7|2
1761784250000|2025-10-30 00:30:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761784260000|2025-10-30 00:31:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761784270000|2025-10-30 00:31:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1761784280000|2025-10-30 00:31:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761784290000|2025-10-30 00:31:30|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761784300000|2025-10-30 00:31:40|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761784310000|2025-10-30 00:31:50|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1761784320000|2025-10-30 00:32:00|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761784360000|2025-10-30 00:32:40|||||||||1
1761784370000|2025-10-30 00:32:50|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|1
1761784380000|2025-10-30 00:33:00|1598.5|1597|1597.7|1596.2|1598.5|1597|1597.7|1596.2|0
1761784390000|2025-10-30 00:33:10|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|0
1761784410000|2025-10-30 00:33:30|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761784420000|2025-10-30 00:33:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|1
1761784430000|2025-10-30 00:33:50|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1761784440000|2025-10-30 00:34:00|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1761784450000|2025-10-30 00:34:10|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1761784460000|2025-10-30 00:34:20|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761784470000|2025-10-30 00:34:30|1597.4|1595.9|1597|1595.5|1597.5|1596|1597|1595.5|0
1761784480000|2025-10-30 00:34:40|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1761784490000|2025-10-30 00:34:50|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1761784500000|2025-10-30 00:35:00|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1597|1595.5|0
1761784510000|2025-10-30 00:35:10|1597|1595.5|1596.4|1594.9|1597|1595.5|1596.3|1594.8|4
1761784520000|2025-10-30 00:35:20|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|2
1761784530000|2025-10-30 00:35:30|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|2
1761784560000|2025-10-30 00:36:00|1596.5|1595|1596.8|1595.3|1596.9|1595.4|1596.5|1595|1
1761784570000|2025-10-30 00:36:10|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1
1761784580000|2025-10-30 00:36:20|1596.1|1594.6|1595.2|1593.7|1596.1|1594.6|1595.1|1593.6|7
1761784590000|2025-10-30 00:36:30|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|1
1761784600000|2025-10-30 00:36:40|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1761784610000|2025-10-30 00:36:50|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|0
1761784620000|2025-10-30 00:37:00|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761784630000|2025-10-30 00:37:10|1595.6|1594.1|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|1
1761784650000|2025-10-30 00:37:30|1595.5|1594|1595.3|1593.8|1595.5|1594|1595.3|1593.8|0
1761784660000|2025-10-30 00:37:40|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1761784670000|2025-10-30 00:37:50|1594.6|1593.1|1595|1593.5|1595|1593.5|1594.6|1593.1|0
1761784680000|2025-10-30 00:38:00|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761784690000|2025-10-30 00:38:10|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1761784700000|2025-10-30 00:38:20|1595.2|1593.7|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761784720000|2025-10-30 00:38:40|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761784730000|2025-10-30 00:38:50|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1761784750000|2025-10-30 00:39:10|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761784760000|2025-10-30 00:39:20|1594.9|1593.4|1594.2|1592.7|1595|1593.5|1594.1|1592.6|4
1761784770000|2025-10-30 00:39:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761784780000|2025-10-30 00:39:40|1594.2|1592.7|1594.6|1593.1|1594.6|1593.1|1594.2|1592.7|2
1761784790000|2025-10-30 00:39:50|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|1
1761784800000|2025-10-30 00:40:00|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1761784810000|2025-10-30 00:40:10|1595.1|1593.6|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|0
1761784820000|2025-10-30 00:40:20|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.2|1592.7|1
1761784830000|2025-10-30 00:40:30|1594.1|1592.6|1594.4|1592.9|1594.5|1593|1594.1|1592.6|1
1761784840000|2025-10-30 00:40:40|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1761784850000|2025-10-30 00:40:50|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|1
1761784860000|2025-10-30 00:41:00|1594.5|1593|1594.5|1593|1594.7|1593.2|1594.4|1592.9|0
1761784870000|2025-10-30 00:41:10|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.3|1592.8|0
1761784880000|2025-10-30 00:41:20|1594.6|1593.1|1595|1593.5|1595.2|1593.7|1594.4|1592.9|2
1761784890000|2025-10-30 00:41:30|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|0
1761784900000|2025-10-30 00:41:40|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761784930000|2025-10-30 00:42:10|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1761784940000|2025-10-30 00:42:20|1595|1593.5|1595|1593.5|1595|1593.5|1594.8|1593.3|0
1761784950000|2025-10-30 00:42:30|1594.9|1593.4|1594.8|1593.3|1595|1593.5|1594.7|1593.2|0
1761784960000|2025-10-30 00:42:40|1594.7|1593.2|1594.9|1593.4|1595.1|1593.6|1594.7|1593.2|2
1761784970000|2025-10-30 00:42:50|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.5|1593|2
1761784980000|2025-10-30 00:43:00|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|1
1761784990000|2025-10-30 00:43:10|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761785000000|2025-10-30 00:43:20|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761785010000|2025-10-30 00:43:30|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|0
1761785020000|2025-10-30 00:43:40|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|2
1761785030000|2025-10-30 00:43:50|1593.8|1592.3|1592.5|1591|1593.8|1592.3|1592.5|1591|4
1761785040000|2025-10-30 00:44:00|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1591.9|1590.4|6
1761785050000|2025-10-30 00:44:10|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761785060000|2025-10-30 00:44:20|1592.3|1590.8|1592.1|1590.6|1592.4|1590.9|1592|1590.5|0
1761785070000|2025-10-30 00:44:30|1592.3|1590.8|1591.6|1590.1|1592.3|1590.8|1591.2|1589.7|2
1761785080000|2025-10-30 00:44:40|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.1|1589.6|1
1761785090000|2025-10-30 00:44:50|1591.4|1589.9|1591|1589.5|1591.8|1590.3|1591|1589.5|2
1761785100000|2025-10-30 00:45:00|1590.9|1589.4|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|0
1761785110000|2025-10-30 00:45:10|1591.5|1590|1590.9|1589.4|1591.5|1590|1590.9|1589.4|2
1761785120000|2025-10-30 00:45:20|1590.8|1589.3|1589.3|1587.8|1590.9|1589.4|1589.3|1587.8|12
1761785130000|2025-10-30 00:45:30|1589.1|1587.6|1588.6|1587.1|1589.3|1587.8|1588.2|1586.7|1
1761785140000|2025-10-30 00:45:40|1588.7|1587.2|1589.5|1588|1589.5|1588|1588.7|1587.2|1
1761785150000|2025-10-30 00:45:50|1590|1588.5|1590.3|1588.8|1590.5|1589|1589.9|1588.4|4
1761785160000|2025-10-30 00:46:00|1590.5|1589|1591.9|1590.4|1592.2|1590.7|1590.3|1588.8|2
1761785170000|2025-10-30 00:46:10|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.7|1590.2|0
1761785180000|2025-10-30 00:46:20|1592|1590.5|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1761785190000|2025-10-30 00:46:30|1592.5|1591|1592.8|1591.3|1592.9|1591.4|1592.5|1591|2
1761785200000|2025-10-30 00:46:40|1592.9|1591.4|1592.4|1590.9|1592.9|1591.4|1592.3|1590.8|0
1761785210000|2025-10-30 00:46:50|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|1
1761785220000|2025-10-30 00:47:00|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1761785230000|2025-10-30 00:47:10|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.8|1590.3|0
1761785240000|2025-10-30 00:47:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761785250000|2025-10-30 00:47:30|1591.8|1590.3|1592.4|1590.9|1592.4|1590.9|1591.8|1590.3|1
1761785260000|2025-10-30 00:47:40|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1761785280000|2025-10-30 00:48:00|1592|1590.5|1591.8|1590.3|1592.3|1590.8|1591.7|1590.2|2
1761785290000|2025-10-30 00:48:10|1591.9|1590.4|1591.4|1589.9|1591.9|1590.4|1591.4|1589.9|1
1761785300000|2025-10-30 00:48:20|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|1
1761785310000|2025-10-30 00:48:30|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1591|1589.5|2
1761785320000|2025-10-30 00:48:40|1591.5|1590|1591.2|1589.7|1591.5|1590|1591.2|1589.7|2
1761785330000|2025-10-30 00:48:50|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1
1761785340000|2025-10-30 00:49:00|1591.2|1589.7|1590.2|1588.7|1591.2|1589.7|1590.1|1588.6|3
1761785350000|2025-10-30 00:49:10|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|0
1761785370000|2025-10-30 00:49:30|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.8|1588.3|5
1761785380000|2025-10-30 00:49:40|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1
1761785390000|2025-10-30 00:49:50|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1590|1588.5|0
1761785400000|2025-10-30 00:50:00|1589.9|1588.4|1589.4|1587.9|1589.9|1588.4|1589.4|1587.9|6
1761785410000|2025-10-30 00:50:10|1589.5|1588|1589.5|1588|1589.7|1588.2|1589.4|1587.9|0
1761785420000|2025-10-30 00:50:20|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589|1587.5|2
1761785430000|2025-10-30 00:50:30|1589.4|1587.9|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|1
1761785440000|2025-10-30 00:50:40|1589.5|1588|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761785450000|2025-10-30 00:50:50|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|1
1761785460000|2025-10-30 00:51:00|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761785470000|2025-10-30 00:51:10|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1761785480000|2025-10-30 00:51:20|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761785490000|2025-10-30 00:51:30|1588.8|1587.3|1588.8|1587.3|1589|1587.5|1588.6|1587.1|0
1761785500000|2025-10-30 00:51:40|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1761785510000|2025-10-30 00:51:50|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1589|1587.5|0
1761785520000|2025-10-30 00:52:00|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|1
1761785530000|2025-10-30 00:52:10|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1
1761785540000|2025-10-30 00:52:20|1589.5|1588|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761785550000|2025-10-30 00:52:30|1589.7|1588.2|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|0
1761785560000|2025-10-30 00:52:40|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1761785570000|2025-10-30 00:52:50|1589.7|1588.2|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1761785580000|2025-10-30 00:53:00|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761785600000|2025-10-30 00:53:20|1589.7|1588.2|1590.2|1588.7|1590.2|1588.7|1589.7|1588.2|2
1761785610000|2025-10-30 00:53:30|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1761785620000|2025-10-30 00:53:40|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761785630000|2025-10-30 00:53:50|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.5|1588|2
1761785640000|2025-10-30 00:54:00|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761785650000|2025-10-30 00:54:10|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1761785660000|2025-10-30 00:54:20|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761785670000|2025-10-30 00:54:30|1590|1588.5|1590|1588.5|1590.1|1588.6|1589.9|1588.4|1
1761785680000|2025-10-30 00:54:40|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1761785690000|2025-10-30 00:54:50|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1761785700000|2025-10-30 00:55:00|1590.1|1588.6|1591.4|1589.9|1591.4|1589.9|1590|1588.5|4
1761785710000|2025-10-30 00:55:10|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.1|1589.6|3
1761785720000|2025-10-30 00:55:20|1591.3|1589.8|1592.1|1590.6|1592.2|1590.7|1591.3|1589.8|4
1761785730000|2025-10-30 00:55:30|1592|1590.5|1591.8|1590.3|1592.1|1590.6|1591.8|1590.3|0
1761785740000|2025-10-30 00:55:40|1591.9|1590.4|1592|1590.5|1592.2|1590.7|1591.9|1590.4|0
1761785750000|2025-10-30 00:55:50|1592.1|1590.6|1591.4|1589.9|1592.1|1590.6|1591.1|1589.6|2
1761785760000|2025-10-30 00:56:00|1591.3|1589.8|1590.4|1588.9|1591.3|1589.8|1590.4|1588.9|1
1761785770000|2025-10-30 00:56:10|1590.3|1588.8|1590.9|1589.4|1590.9|1589.4|1590.3|1588.8|0
1761785780000|2025-10-30 00:56:20|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1761785800000|2025-10-30 00:56:40|1590.6|1589.1|1590.5|1589|1590.7|1589.2|1590.5|1589|0
1761785810000|2025-10-30 00:56:50|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.5|1589|0
1761785820000|2025-10-30 00:57:00|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1761785830000|2025-10-30 00:57:10|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|0
1761785840000|2025-10-30 00:57:20|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1761785850000|2025-10-30 00:57:30|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.9|1589.4|0
1761785870000|2025-10-30 00:57:50|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1761785880000|2025-10-30 00:58:00|1591.1|1589.6|1591.3|1589.8|1591.4|1589.9|1591.1|1589.6|1
1761785890000|2025-10-30 00:58:10|1591.2|1589.7|1590.4|1588.9|1591.2|1589.7|1590.4|1588.9|1
1761785910000|2025-10-30 00:58:30|1590.3|1588.8|1590.5|1589|1590.7|1589.2|1590.3|1588.8|0
1761785920000|2025-10-30 00:58:40|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.3|1588.8|1
1761785930000|2025-10-30 00:58:50|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1761785940000|2025-10-30 00:59:00|1590.5|1589|1590.9|1589.4|1590.9|1589.4|1590.4|1588.9|1
1761785950000|2025-10-30 00:59:10|1590.5|1589|1590.5|1589|1590.6|1589.1|1590.5|1589|2
1761785960000|2025-10-30 00:59:20|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1761785970000|2025-10-30 00:59:30|1590.7|1589.2|1590.2|1588.7|1590.7|1589.2|1590|1588.5|2
1761785980000|2025-10-30 00:59:40|1590.3|1588.8|1590|1588.5|1590.3|1588.8|1590|1588.5|0
1761785990000|2025-10-30 00:59:50|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1761786000000|2025-10-30 01:00:00|1589.6|1588.1|1589.7|1588.2|1590.4|1588.9|1589.6|1588.1|3
1761786010000|2025-10-30 01:00:10|1589.9|1588.4|1589.3|1587.8|1589.9|1588.4|1589.3|1587.8|4
1761786020000|2025-10-30 01:00:20|1589.6|1588.1|1591.2|1589.7|1591.3|1589.8|1589.6|1588.1|4
1761786030000|2025-10-30 01:00:30|1591.3|1589.8|1590.6|1589.1|1591.3|1589.8|1590.4|1588.9|2
1761786040000|2025-10-30 01:00:40|1590.4|1588.9|1589.8|1588.3|1590.4|1588.9|1589.5|1588|1
1761786050000|2025-10-30 01:00:50|1589.9|1588.4|1590.2|1588.7|1590.3|1588.8|1589.8|1588.3|1
1761786060000|2025-10-30 01:01:00|1590.8|1589.3|1590.5|1589|1590.8|1589.3|1590.5|1589|2
1761786070000|2025-10-30 01:01:10|1590.8|1589.3|1591|1589.5|1591.2|1589.7|1590.6|1589.1|1
1761786080000|2025-10-30 01:01:20|1591.1|1589.6|1591.6|1590.1|1592.2|1590.7|1590.9|1589.4|7
1761786090000|2025-10-30 01:01:30|1591.5|1590|1590.8|1589.3|1591.7|1590.2|1590.7|1589.2|1
1761786100000|2025-10-30 01:01:40|1590.9|1589.4|1590.6|1589.1|1591.1|1589.6|1590.1|1588.6|3
1761786110000|2025-10-30 01:01:50|1590.5|1589|1590.3|1588.8|1590.5|1589|1590|1588.5|1
1761786120000|2025-10-30 01:02:00|1590.2|1588.7|1590.3|1588.8|1591.3|1589.8|1590.2|1588.7|1
1761786130000|2025-10-30 01:02:10|1590.2|1588.7|1590.8|1589.3|1590.8|1589.3|1590.2|1588.7|0
1761786140000|2025-10-30 01:02:20|1590.9|1589.4|1591|1589.5|1591.2|1589.7|1590.9|1589.4|0
1761786150000|2025-10-30 01:02:30|1591.3|1589.8|1592.1|1590.6|1592.1|1590.6|1591.1|1589.6|2
1761786160000|2025-10-30 01:02:40|1591.9|1590.4|1592.5|1591|1592.5|1591|1591.9|1590.4|0
1761786170000|2025-10-30 01:02:50|1592.6|1591.1|1592.3|1590.8|1593.1|1591.6|1592.2|1590.7|1
1761786180000|2025-10-30 01:03:00|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592|1590.5|1
1761786190000|2025-10-30 01:03:10|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.3|1590.8|2
1761786200000|2025-10-30 01:03:20|1592.5|1591|1591.9|1590.4|1592.5|1591|1591.7|1590.2|0
1761786210000|2025-10-30 01:03:30|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.6|1590.1|0
1761786220000|2025-10-30 01:03:40|1591.8|1590.3|1593.2|1591.7|1593.2|1591.7|1591.8|1590.3|0
1761786230000|2025-10-30 01:03:50|1593.1|1591.6|1592.8|1591.3|1593.3|1591.8|1592.8|1591.3|0
1761786240000|2025-10-30 01:04:00|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.3|1590.8|0
1761786250000|2025-10-30 01:04:10|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|0
1761786260000|2025-10-30 01:04:20|1592.5|1591|1592.9|1591.4|1593.1|1591.6|1592.5|1591|0
1761786270000|2025-10-30 01:04:30|1592.8|1591.3|1592.2|1590.7|1592.8|1591.3|1591.8|1590.3|1
1761786280000|2025-10-30 01:04:40|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1591.7|1590.2|0
1761786290000|2025-10-30 01:04:50|1592.1|1590.6|1592|1590.5|1592.5|1591|1592|1590.5|0
1761786300000|2025-10-30 01:05:00|1592.1|1590.6|1593.5|1592|1593.5|1592|1592.1|1590.6|5
1761786310000|2025-10-30 01:05:10|1593.6|1592.1|1593.9|1592.4|1595.3|1593.8|1593.6|1592.1|9
1761786320000|2025-10-30 01:05:20|1593.8|1592.3|1594.1|1592.6|1594.5|1593|1593.8|1592.3|2
1761786330000|2025-10-30 01:05:30|1594.3|1592.8|1594.3|1592.8|1594.6|1593.1|1594.2|1592.7|1
1761786340000|2025-10-30 01:05:40|1594.2|1592.7|1594.8|1593.3|1594.9|1593.4|1594.2|1592.7|1
1761786350000|2025-10-30 01:05:50|1594.7|1593.2|1594.3|1592.8|1594.7|1593.2|1594.3|1592.8|0
1761786360000|2025-10-30 01:06:00|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594|1592.5|0
1761786370000|2025-10-30 01:06:10|1594.4|1592.9|1595.1|1593.6|1595.1|1593.6|1594.3|1592.8|0
1761786380000|2025-10-30 01:06:20|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|0
1761786390000|2025-10-30 01:06:30|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761786400000|2025-10-30 01:06:40|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761786410000|2025-10-30 01:06:50|1595.4|1593.9|1595.8|1594.3|1595.9|1594.4|1595.4|1593.9|3
1761786420000|2025-10-30 01:07:00|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.1|1593.6|1
1761786430000|2025-10-30 01:07:10|1595.8|1594.3|1595.3|1593.8|1595.8|1594.3|1595.2|1593.7|1
1761786440000|2025-10-30 01:07:20|1595.2|1593.7|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|0
1761786450000|2025-10-30 01:07:30|1595|1593.5|1594.4|1592.9|1595|1593.5|1594.3|1592.8|3
1761786460000|2025-10-30 01:07:40|1594.5|1593|1594.1|1592.6|1595|1593.5|1594|1592.5|1
1761786470000|2025-10-30 01:07:50|1594|1592.5|1594.1|1592.6|1594.2|1592.7|1593.9|1592.4|0
1761786480000|2025-10-30 01:08:00|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1593.9|1592.4|0
1761786490000|2025-10-30 01:08:10|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1593.9|1592.4|0
1761786500000|2025-10-30 01:08:20|1594.4|1592.9|1593.9|1592.4|1594.4|1592.9|1593.9|1592.4|0
1761786510000|2025-10-30 01:08:30|1594.1|1592.6|1593.4|1591.9|1594.3|1592.8|1593.4|1591.9|1
1761786520000|2025-10-30 01:08:40|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.3|1591.8|0
1761786530000|2025-10-30 01:08:50|1593.6|1592.1|1593.6|1592.1|1594.1|1592.6|1593.3|1591.8|0
1761786540000|2025-10-30 01:09:00|1593.7|1592.2|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|0
1761786550000|2025-10-30 01:09:10|1593.4|1591.9|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|0
1761786560000|2025-10-30 01:09:20|1593.1|1591.6|1592.7|1591.2|1593.1|1591.6|1592.6|1591.1|0
1761786570000|2025-10-30 01:09:30|1592.6|1591.1|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1761786580000|2025-10-30 01:09:40|1592.5|1591|1592.3|1590.8|1592.7|1591.2|1591.9|1590.4|2
1761786590000|2025-10-30 01:09:50|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761786600000|2025-10-30 01:10:00|1591.7|1590.2|1591.3|1589.8|1591.8|1590.3|1591.2|1589.7|2
1761786610000|2025-10-30 01:10:10|1591.1|1589.6|1591|1589.5|1591.3|1589.8|1590.8|1589.3|3
1761786620000|2025-10-30 01:10:20|1590.8|1589.3|1591.4|1589.9|1591.5|1590|1590.8|1589.3|1
1761786630000|2025-10-30 01:10:30|1591.1|1589.6|1590.4|1588.9|1591.2|1589.7|1590.2|1588.7|1
1761786640000|2025-10-30 01:10:40|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1761786650000|2025-10-30 01:10:50|1590.4|1588.9|1589.6|1588.1|1590.5|1589|1589.6|1588.1|1
1761786660000|2025-10-30 01:11:00|1589.8|1588.3|1589.5|1588|1590|1588.5|1589.3|1587.8|1
1761786670000|2025-10-30 01:11:10|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|0
1761786680000|2025-10-30 01:11:20|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|1
1761786690000|2025-10-30 01:11:30|1589.4|1587.9|1585.7|1584.2|1589.4|1587.9|1585.7|1584.2|9
1761786700000|2025-10-30 01:11:40|1585.6|1584.1|1586.5|1585|1586.5|1585|1585.6|1584.1|2
1761786710000|2025-10-30 01:11:50|1586.6|1585.1|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|0
1761786720000|2025-10-30 01:12:00|1585.9|1584.4|1585.6|1584.1|1585.9|1584.4|1585.4|1583.9|2
1761786730000|2025-10-30 01:12:10|1585.8|1584.3|1585|1583.5|1585.8|1584.3|1585|1583.5|2
1761786740000|2025-10-30 01:12:20|1585.1|1583.6|1585.5|1584|1585.6|1584.1|1585.1|1583.6|2
1761786750000|2025-10-30 01:12:30|1585.4|1583.9|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|2
1761786760000|2025-10-30 01:12:40|1585.9|1584.4|1585.3|1583.8|1585.9|1584.4|1585.3|1583.8|1
1761786770000|2025-10-30 01:12:50|1585.5|1584|1585.9|1584.4|1586|1584.5|1585.5|1584|1
1761786780000|2025-10-30 01:13:00|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.9|1584.4|0
1761786790000|2025-10-30 01:13:10|1585.8|1584.3|1586.1|1584.6|1586.1|1584.6|1585.6|1584.1|0
1761786800000|2025-10-30 01:13:20|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|0
1761786810000|2025-10-30 01:13:30|1585.8|1584.3|1585.6|1584.1|1585.9|1584.4|1585.5|1584|0
1761786820000|2025-10-30 01:13:40|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.2|1583.7|3
1761786830000|2025-10-30 01:13:50|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|1
1761786840000|2025-10-30 01:14:00|1585.4|1583.9|1585.7|1584.2|1585.8|1584.3|1585.4|1583.9|2
1761786850000|2025-10-30 01:14:10|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.2|1583.7|2
1761786860000|2025-10-30 01:14:20|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.3|1583.8|3
1761786870000|2025-10-30 01:14:30|1585.4|1583.9|1586.2|1584.7|1586.5|1585|1585.1|1583.6|3
1761786880000|2025-10-30 01:14:40|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.1|1584.6|4
1761786890000|2025-10-30 01:14:50|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|2
1761786900000|2025-10-30 01:15:00|1586.1|1584.6|1585.1|1583.6|1586.1|1584.6|1584.8|1583.3|4
1761786910000|2025-10-30 01:15:10|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.9|1583.4|0
1761786920000|2025-10-30 01:15:20|1585.2|1583.7|1585.8|1584.3|1585.8|1584.3|1585.2|1583.7|0
1761786930000|2025-10-30 01:15:30|1585.7|1584.2|1585.2|1583.7|1585.7|1584.2|1585.1|1583.6|0
1761786940000|2025-10-30 01:15:40|1585.1|1583.6|1584|1582.5|1585.1|1583.6|1583.8|1582.3|2
1761786950000|2025-10-30 01:15:50|1583.9|1582.4|1584|1582.5|1584|1582.5|1583.9|1582.4|2
1761786960000|2025-10-30 01:16:00|1584.1|1582.6|1584.4|1582.9|1584.6|1583.1|1584.1|1582.6|2
1761786970000|2025-10-30 01:16:10|1584.6|1583.1|1584.7|1583.2|1584.9|1583.4|1584.6|1583.1|1
1761786980000|2025-10-30 01:16:20|1584.6|1583.1|1583.4|1581.9|1584.7|1583.2|1583.3|1581.8|5
1761786990000|2025-10-30 01:16:30|1583.5|1582|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|0
1761787000000|2025-10-30 01:16:40|1583.7|1582.2|1584.2|1582.7|1584.3|1582.8|1583.6|1582.1|2
1761787010000|2025-10-30 01:16:50|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1761787020000|2025-10-30 01:17:00|1584|1582.5|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761787040000|2025-10-30 01:17:20|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761787050000|2025-10-30 01:17:30|1583.6|1582.1|1584|1582.5|1584|1582.5|1583.2|1581.7|6
1761787060000|2025-10-30 01:17:40|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761787070000|2025-10-30 01:17:50|1584|1582.5|1583.5|1582|1584|1582.5|1583.3|1581.8|1
1761787080000|2025-10-30 01:18:00|1583.6|1582.1|1583.2|1581.7|1583.6|1582.1|1583.1|1581.6|0
1761787090000|2025-10-30 01:18:10|1583.6|1582.1|1583.3|1581.8|1583.6|1582.1|1583.3|1581.8|1
1761787100000|2025-10-30 01:18:20|1583.2|1581.7|1582.8|1581.3|1583.2|1581.7|1582.8|1581.3|5
1761787110000|2025-10-30 01:18:30|1582.9|1581.4|1583.5|1582|1583.6|1582.1|1582.7|1581.2|2
1761787120000|2025-10-30 01:18:40|1583.4|1581.9|1583|1581.5|1583.5|1582|1582.8|1581.3|0
1761787130000|2025-10-30 01:18:50|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|3
1761787140000|2025-10-30 01:19:00|1583.6|1582.1|1584.2|1582.7|1584.4|1582.9|1583.6|1582.1|3
1761787150000|2025-10-30 01:19:10|1584.3|1582.8|1584.5|1583|1584.6|1583.1|1584.3|1582.8|0
1761787160000|2025-10-30 01:19:20|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1761787170000|2025-10-30 01:19:30|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.6|1583.1|0
1761787180000|2025-10-30 01:19:40|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|1
1761787190000|2025-10-30 01:19:50|1584.8|1583.3|1584.5|1583|1584.9|1583.4|1584.5|1583|1
1761787200000|2025-10-30 01:20:00|1584.4|1582.9|1584.8|1583.3|1584.9|1583.4|1584.3|1582.8|1
1761787210000|2025-10-30 01:20:10|1584.9|1583.4|1585.3|1583.8|1585.3|1583.8|1584.8|1583.3|1
1761787220000|2025-10-30 01:20:20|1585.4|1583.9|1585.8|1584.3|1585.9|1584.4|1585.2|1583.7|0
1761787230000|2025-10-30 01:20:30|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.5|1584|1
1761787240000|2025-10-30 01:20:40|1586|1584.5|1586|1584.5|1586.1|1584.6|1586|1584.5|0
1761787250000|2025-10-30 01:20:50|1586.1|1584.6|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1761787260000|2025-10-30 01:21:00|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1761787270000|2025-10-30 01:21:10|1586.3|1584.8|1586|1584.5|1586.3|1584.8|1585.9|1584.4|1
1761787280000|2025-10-30 01:21:20|1585.9|1584.4|1586|1584.5|1586.1|1584.6|1585.9|1584.4|0
1761787290000|2025-10-30 01:21:30|1586.4|1584.9|1586.5|1585|1586.6|1585.1|1586.4|1584.9|3
1761787300000|2025-10-30 01:21:40|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.2|1584.7|2
1761787310000|2025-10-30 01:21:50|1586.3|1584.8|1586.4|1584.9|1586.5|1585|1586.3|1584.8|5
1761787320000|2025-10-30 01:22:00|1586.5|1585|1586.1|1584.6|1586.5|1585|1586.1|1584.6|2
1761787330000|2025-10-30 01:22:10|1586.2|1584.7|1586.5|1585|1586.5|1585|1586.2|1584.7|1
1761787340000|2025-10-30 01:22:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1761787350000|2025-10-30 01:22:30|1586.5|1585|1586|1584.5|1586.5|1585|1586|1584.5|1
1761787360000|2025-10-30 01:22:40|1586.1|1584.6|1586.4|1584.9|1586.7|1585.2|1586|1584.5|4
1761787370000|2025-10-30 01:22:50|1586.5|1585|1587.2|1585.7|1587.9|1586.4|1586.5|1585|7
1761787380000|2025-10-30 01:23:00|1587.1|1585.6|1587.7|1586.2|1587.7|1586.2|1587|1585.5|1
1761787390000|2025-10-30 01:23:10|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1761787400000|2025-10-30 01:23:20|1587.9|1586.4|1587.1|1585.6|1587.9|1586.4|1586.9|1585.4|1
1761787410000|2025-10-30 01:23:30|1587.2|1585.7|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|0
1761787420000|2025-10-30 01:23:40|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.4|1584.9|0
1761787430000|2025-10-30 01:23:50|1587|1585.5|1587.3|1585.8|1587.4|1585.9|1587|1585.5|0
1761787440000|2025-10-30 01:24:00|1587.4|1585.9|1587.1|1585.6|1587.5|1586|1586.7|1585.2|2
1761787450000|2025-10-30 01:24:10|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587|1585.5|1
1761787460000|2025-10-30 01:24:20|1587.5|1586|1586.8|1585.3|1587.5|1586|1586.7|1585.2|1
1761787470000|2025-10-30 01:24:30|1586.7|1585.2|1586.1|1584.6|1586.8|1585.3|1586.1|1584.6|0
1761787480000|2025-10-30 01:24:40|1586.2|1584.7|1585.4|1583.9|1586.4|1584.9|1585.4|1583.9|2
1761787490000|2025-10-30 01:24:50|1585.5|1584|1585.5|1584|1585.7|1584.2|1585.4|1583.9|1
1761787500000|2025-10-30 01:25:00|1585.6|1584.1|1585|1583.5|1585.6|1584.1|1585|1583.5|4
1761787510000|2025-10-30 01:25:10|1585.1|1583.6|1584.5|1583|1585.4|1583.9|1584.5|1583|2
1761787520000|2025-10-30 01:25:20|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1761787530000|2025-10-30 01:25:30|1585|1583.5|1584.6|1583.1|1585|1583.5|1584.5|1583|1
1761787540000|2025-10-30 01:25:40|1584.5|1583|1584.2|1582.7|1584.7|1583.2|1584.2|1582.7|0
1761787550000|2025-10-30 01:25:50|1584.3|1582.8|1583.6|1582.1|1584.4|1582.9|1583.6|1582.1|2
1761787560000|2025-10-30 01:26:00|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.5|1582|0
1761787570000|2025-10-30 01:26:10|1583.1|1581.6|1583.4|1581.9|1583.4|1581.9|1583.1|1581.6|2
1761787580000|2025-10-30 01:26:20|1583.5|1582|1583.3|1581.8|1583.5|1582|1583.1|1581.6|1
1761787590000|2025-10-30 01:26:30|1583.2|1581.7|1583.4|1581.9|1583.6|1582.1|1582.8|1581.3|3
1761787600000|2025-10-30 01:26:40|1583.5|1582|1583.8|1582.3|1583.8|1582.3|1583.5|1582|0
1761787610000|2025-10-30 01:26:50|1583.9|1582.4|1583.6|1582.1|1584|1582.5|1583.5|1582|0
1761787620000|2025-10-30 01:27:00|1583.5|1582|1582.2|1580.7|1583.5|1582|1582.1|1580.6|2
1761787630000|2025-10-30 01:27:10|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|2
1761787640000|2025-10-30 01:27:20|1582.4|1580.9|1582.8|1581.3|1582.8|1581.3|1582.4|1580.9|1
1761787650000|2025-10-30 01:27:30|1582.7|1581.2|1583.6|1582.1|1583.6|1582.1|1582.4|1580.9|1
1761787660000|2025-10-30 01:27:40|1583.4|1581.9|1582.8|1581.3|1583.5|1582|1582.7|1581.2|0
1761787670000|2025-10-30 01:27:50|1582.7|1581.2|1582.5|1581|1582.8|1581.3|1582.4|1580.9|0
1761787680000|2025-10-30 01:28:00|1582.6|1581.1|1583.4|1581.9|1583.5|1582|1582.5|1581|1
1761787690000|2025-10-30 01:28:10|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761787700000|2025-10-30 01:28:20|1583.3|1581.8|1583.3|1581.8|1583.5|1582|1583.2|1581.7|0
1761787710000|2025-10-30 01:28:30|1583.1|1581.6|1583.4|1581.9|1583.5|1582|1583.1|1581.6|0
1761787720000|2025-10-30 01:28:40|1583.3|1581.8|1583.3|1581.8|1583.5|1582|1583.3|1581.8|0
1761787730000|2025-10-30 01:28:50|1583.2|1581.7|1582.8|1581.3|1583.3|1581.8|1582.7|1581.2|1
1761787740000|2025-10-30 01:29:00|1582.7|1581.2|1583.3|1581.8|1583.3|1581.8|1582.7|1581.2|2
1761787750000|2025-10-30 01:29:10|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.1|1581.6|0
1761787760000|2025-10-30 01:29:20|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|1
1761787770000|2025-10-30 01:29:30|1583.9|1582.4|1583.6|1582.1|1584.1|1582.6|1583.6|1582.1|5
1761787780000|2025-10-30 01:29:40|1583.7|1582.2|1584.1|1582.6|1584.1|1582.6|1583.7|1582.2|1
1761787790000|2025-10-30 01:29:50|1584|1582.5|1583.7|1582.2|1584|1582.5|1583.5|1582|0
1761787800000|2025-10-30 01:30:00|1583.5|1582|1582.9|1581.4|1583.5|1582|1582.9|1581.4|6
1761787810000|2025-10-30 01:30:10|1582.8|1581.3|1583.5|1582|1583.5|1582|1582.8|1581.3|0
1761787820000|2025-10-30 01:30:20|1583.7|1582.2|1583.8|1582.3|1583.9|1582.4|1583.6|1582.1|0
1761787830000|2025-10-30 01:30:30|1583.9|1582.4|1584.2|1582.7|1584.4|1582.9|1583.9|1582.4|2
1761787840000|2025-10-30 01:30:40|1584.1|1582.6|1583.9|1582.4|1584.3|1582.8|1583.9|1582.4|0
1761787850000|2025-10-30 01:30:50|1584|1582.5|1584|1582.5|1584.3|1582.8|1583.8|1582.3|0
1761787860000|2025-10-30 01:31:00|1583.9|1582.4|1583.7|1582.2|1583.9|1582.4|1583.6|1582.1|1
1761787870000|2025-10-30 01:31:10|1583.8|1582.3|1583.5|1582|1584|1582.5|1583.5|1582|0
1761787880000|2025-10-30 01:31:20|1583.4|1581.9|1583.3|1581.8|1583.5|1582|1583.3|1581.8|0
1761787890000|2025-10-30 01:31:30|1583.2|1581.7|1583.1|1581.6|1583.3|1581.8|1582.9|1581.4|1
1761787900000|2025-10-30 01:31:40|1583.4|1581.9|1583.2|1581.7|1583.4|1581.9|1583.1|1581.6|0
1761787910000|2025-10-30 01:31:50|1583.1|1581.6|1583.3|1581.8|1583.4|1581.9|1583|1581.5|1
1761787920000|2025-10-30 01:32:00|1583.4|1581.9|1583.7|1582.2|1583.7|1582.2|1583.4|1581.9|1
1761787930000|2025-10-30 01:32:10|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|0
1761787940000|2025-10-30 01:32:20|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.1|1581.6|1
1761787950000|2025-10-30 01:32:30|1583.5|1582|1583.7|1582.2|1583.7|1582.2|1583.5|1582|1
1761787960000|2025-10-30 01:32:40|1583.6|1582.1|1583.5|1582|1583.7|1582.2|1583.5|1582|0
1761787970000|2025-10-30 01:32:50|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|0
1761787980000|2025-10-30 01:33:00|1583.3|1581.8|1583.6|1582.1|1583.6|1582.1|1583.3|1581.8|2
1761787990000|2025-10-30 01:33:10|1583.8|1582.3|1583.7|1582.2|1583.9|1582.4|1583.6|1582.1|0
1761788000000|2025-10-30 01:33:20|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.3|1581.8|1
1761788010000|2025-10-30 01:33:30|1583.6|1582.1|1583.3|1581.8|1583.6|1582.1|1582.3|1580.8|5
1761788020000|2025-10-30 01:33:40|1583.2|1581.7|1583.8|1582.3|1583.8|1582.3|1583.2|1581.7|0
1761788030000|2025-10-30 01:33:50|1584|1582.5|1583.7|1582.2|1584|1582.5|1583.6|1582.1|0
1761788040000|2025-10-30 01:34:00|1583.6|1582.1|1583.7|1582.2|1583.8|1582.3|1583.5|1582|0
1761788050000|2025-10-30 01:34:10|1583.8|1582.3|1584.2|1582.7|1584.2|1582.7|1583.8|1582.3|1
1761788060000|2025-10-30 01:34:20|1584.3|1582.8|1584.5|1583|1584.5|1583|1584.2|1582.7|0
1761788070000|2025-10-30 01:34:30|1584.6|1583.1|1584.9|1583.4|1585|1583.5|1584.6|1583.1|1
1761788080000|2025-10-30 01:34:40|1585|1583.5|1585.4|1583.9|1585.4|1583.9|1585|1583.5|0
1761788090000|2025-10-30 01:34:50|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.2|1583.7|0
1761788100000|2025-10-30 01:35:00|1585.3|1583.8|1585.8|1584.3|1585.9|1584.4|1585.3|1583.8|1
1761788110000|2025-10-30 01:35:10|1585.5|1584|1585.7|1584.2|1586|1584.5|1585.4|1583.9|0
1761788120000|2025-10-30 01:35:20|1585.6|1584.1|1586|1584.5|1586|1584.5|1585.5|1584|0
1761788130000|2025-10-30 01:35:30|1585.9|1584.4|1586.4|1584.9|1586.5|1585|1585.9|1584.4|2
1761788140000|2025-10-30 01:35:40|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|1
1761788150000|2025-10-30 01:35:50|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.6|1585.1|0
1761788160000|2025-10-30 01:36:00|1587|1585.5|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1761788170000|2025-10-30 01:36:10|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1761788180000|2025-10-30 01:36:20|1587.3|1585.8|1586.9|1585.4|1587.3|1585.8|1586.7|1585.2|1
1761788190000|2025-10-30 01:36:30|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1761788200000|2025-10-30 01:36:40|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1761788210000|2025-10-30 01:36:50|1586.8|1585.3|1586.7|1585.2|1587.2|1585.7|1586.7|1585.2|2
1761788220000|2025-10-30 01:37:00|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.6|1585.1|0
1761788230000|2025-10-30 01:37:10|1586.2|1584.7|1585.5|1584|1586.2|1584.7|1585.5|1584|2
1761788240000|2025-10-30 01:37:20|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|1
1761788260000|2025-10-30 01:37:40|1586.1|1584.6|1586.3|1584.8|1586.4|1584.9|1586.1|1584.6|0
1761788270000|2025-10-30 01:37:50|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1761788280000|2025-10-30 01:38:00|1586.4|1584.9|1586.9|1585.4|1586.9|1585.4|1586.3|1584.8|0
1761788290000|2025-10-30 01:38:10|1586.8|1585.3|1586.5|1585|1586.8|1585.3|1586.5|1585|3
1761788300000|2025-10-30 01:38:20|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.3|1584.8|3
1761788310000|2025-10-30 01:38:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1761788320000|2025-10-30 01:38:40|1586.1|1584.6|1585.9|1584.4|1586.2|1584.7|1585.5|1584|2
1761788330000|2025-10-30 01:38:50|1585.8|1584.3|1585.6|1584.1|1585.8|1584.3|1585.5|1584|0
1761788340000|2025-10-30 01:39:00|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1761788370000|2025-10-30 01:39:30|1585.3|1583.8|1584.7|1583.2|1585.3|1583.8|1584.7|1583.2|1
1761788380000|2025-10-30 01:39:40|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.5|1583|0
1761788390000|2025-10-30 01:39:50|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1761788400000|2025-10-30 01:40:00|1584.3|1582.8|1584.3|1582.8|1584.4|1582.9|1584.2|1582.7|1
1761788410000|2025-10-30 01:40:10|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761788420000|2025-10-30 01:40:20|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761788430000|2025-10-30 01:40:30|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.3|1582.8|0
1761788440000|2025-10-30 01:40:40|1584.5|1583|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1761788450000|2025-10-30 01:40:50|1584.6|1583.1|1584.2|1582.7|1584.6|1583.1|1584.2|1582.7|1
1761788460000|2025-10-30 01:41:00|1584|1582.5|1583.4|1581.9|1584.1|1582.6|1583.2|1581.7|1
1761788470000|2025-10-30 01:41:10|1583.3|1581.8|1583.5|1582|1583.5|1582|1583.3|1581.8|0
1761788480000|2025-10-30 01:41:20|1583.6|1582.1|1584.1|1582.6|1584.1|1582.6|1583.6|1582.1|0
1761788490000|2025-10-30 01:41:30|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|0
1761788500000|2025-10-30 01:41:40|1584.5|1583|1584.6|1583.1|1584.7|1583.2|1584.4|1582.9|2
1761788510000|2025-10-30 01:41:50|1584.5|1583|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|0
1761788520000|2025-10-30 01:42:00|1584.7|1583.2|1585|1583.5|1585.2|1583.7|1584.5|1583|1
1761788530000|2025-10-30 01:42:10|1585.1|1583.6|1585.6|1584.1|1585.6|1584.1|1585.1|1583.6|0
1761788540000|2025-10-30 01:42:20|1585.8|1584.3|1586.6|1585.1|1586.6|1585.1|1585.8|1584.3|2
1761788550000|2025-10-30 01:42:30|1586.9|1585.4|1587.3|1585.8|1587.3|1585.8|1586.9|1585.4|1
1761788560000|2025-10-30 01:42:40|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1761788570000|2025-10-30 01:42:50|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|2
1761788580000|2025-10-30 01:43:00|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1761788600000|2025-10-30 01:43:20|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.2|1585.7|2
1761788610000|2025-10-30 01:43:30|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761788620000|2025-10-30 01:43:40|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|0
1761788630000|2025-10-30 01:43:50|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|1
1761788640000|2025-10-30 01:44:00|1587.2|1585.7|1588|1586.5|1588|1586.5|1587.2|1585.7|3
1761788650000|2025-10-30 01:44:10|1587.9|1586.4|1588|1586.5|1588.2|1586.7|1587.9|1586.4|1
1761788660000|2025-10-30 01:44:20|1588.1|1586.6|1588.3|1586.8|1588.4|1586.9|1588.1|1586.6|1
1761788670000|2025-10-30 01:44:30|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1761788680000|2025-10-30 01:44:40|1588.3|1586.8|1589.1|1587.6|1589.1|1587.6|1588.3|1586.8|1
1761788690000|2025-10-30 01:44:50|1588.9|1587.4|1589.3|1587.8|1589.3|1587.8|1588.9|1587.4|2
1761788700000|2025-10-30 01:45:00|1589.4|1587.9|1589.1|1587.6|1589.5|1588|1589|1587.5|2
1761788710000|2025-10-30 01:45:10|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|2
1761788720000|2025-10-30 01:45:20|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761788730000|2025-10-30 01:45:30|1589.5|1588|1589|1587.5|1589.5|1588|1589|1587.5|1
1761788740000|2025-10-30 01:45:40|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1588.9|1587.4|0
1761788750000|2025-10-30 01:45:50|1589.1|1587.6|1589.4|1587.9|1589.4|1587.9|1589.1|1587.6|1
1761788760000|2025-10-30 01:46:00|1589.7|1588.2|1590|1588.5|1590|1588.5|1589.6|1588.1|4
1761788770000|2025-10-30 01:46:10|1590.1|1588.6|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|0
1761788780000|2025-10-30 01:46:20|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.3|1588.8|0
1761788790000|2025-10-30 01:46:30|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1761788800000|2025-10-30 01:46:40|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.2|1588.7|1
1761788820000|2025-10-30 01:47:00|1590.5|1589|1590.1|1588.6|1590.6|1589.1|1590.1|1588.6|1
1761788830000|2025-10-30 01:47:10|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|2
1761788840000|2025-10-30 01:47:20|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.2|1588.7|0
1761788850000|2025-10-30 01:47:30|1590.3|1588.8|1590.1|1588.6|1590.4|1588.9|1590.1|1588.6|2
1761788860000|2025-10-30 01:47:40|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1590|1588.5|1
1761788870000|2025-10-30 01:47:50|1590.1|1588.6|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|1
1761788880000|2025-10-30 01:48:00|1590|1588.5|1589.5|1588|1590|1588.5|1589.5|1588|1
1761788890000|2025-10-30 01:48:10|1589.6|1588.1|1590.7|1589.2|1590.7|1589.2|1589.6|1588.1|4
1761788900000|2025-10-30 01:48:20|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|2
1761788910000|2025-10-30 01:48:30|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.3|1588.8|2
1761788920000|2025-10-30 01:48:40|1590.1|1588.6|1589.6|1588.1|1590.1|1588.6|1589.6|1588.1|0
1761788930000|2025-10-30 01:48:50|1589.7|1588.2|1588.3|1586.8|1589.7|1588.2|1588.1|1586.6|6
1761788940000|2025-10-30 01:49:00|1588.2|1586.7|1588.5|1587|1588.5|1587|1588.1|1586.6|0
1761788950000|2025-10-30 01:49:10|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.3|1586.8|0
1761788960000|2025-10-30 01:49:20|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.3|1586.8|0
1761788980000|2025-10-30 01:49:40|1588.4|1586.9|1588.1|1586.6|1588.4|1586.9|1588|1586.5|0
1761788990000|2025-10-30 01:49:50|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.7|1586.2|1
1761789000000|2025-10-30 01:50:00|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.6|1586.1|3
1761789010000|2025-10-30 01:50:10|1587.9|1586.4|1588.3|1586.8|1588.3|1586.8|1587.9|1586.4|0
1761789020000|2025-10-30 01:50:20|1588.4|1586.9|1589|1587.5|1589.1|1587.6|1588.4|1586.9|1
1761789030000|2025-10-30 01:50:30|1589.1|1587.6|1588.4|1586.9|1589.1|1587.6|1588.3|1586.8|1
1761789040000|2025-10-30 01:50:40|1588.2|1586.7|1587.9|1586.4|1588.5|1587|1587.9|1586.4|1
1761789050000|2025-10-30 01:50:50|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|2
1761789060000|2025-10-30 01:51:00|1587.4|1585.9|1587.8|1586.3|1587.8|1586.3|1587.1|1585.6|1
1761789070000|2025-10-30 01:51:10|1587.9|1586.4|1588|1586.5|1588.2|1586.7|1587.9|1586.4|0
1761789080000|2025-10-30 01:51:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1761789090000|2025-10-30 01:51:30|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.5|1586|0
1761789100000|2025-10-30 01:51:40|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.1|1585.6|1
1761789110000|2025-10-30 01:51:50|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|2
1761789120000|2025-10-30 01:52:00|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.2|1585.7|1
1761789130000|2025-10-30 01:52:10|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.3|1585.8|0
1761789140000|2025-10-30 01:52:20|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1761789150000|2025-10-30 01:52:30|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|1
1761789160000|2025-10-30 01:52:40|1587.3|1585.8|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1761789170000|2025-10-30 01:52:50|1587.3|1585.8|1587.7|1586.2|1587.8|1586.3|1587.3|1585.8|1
1761789180000|2025-10-30 01:53:00|1588.4|1586.9|1587.6|1586.1|1588.4|1586.9|1587.6|1586.1|3
1761789190000|2025-10-30 01:53:10|1587.7|1586.2|1587.6|1586.1|1587.9|1586.4|1587.5|1586|0
1761789200000|2025-10-30 01:53:20|1587.7|1586.2|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|0
1761789210000|2025-10-30 01:53:30|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1761789220000|2025-10-30 01:53:40|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761789230000|2025-10-30 01:53:50|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761789240000|2025-10-30 01:54:00|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1761789250000|2025-10-30 01:54:10|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1761789260000|2025-10-30 01:54:20|1587.8|1586.3|1587.7|1586.2|1588.2|1586.7|1587.7|1586.2|1
1761789270000|2025-10-30 01:54:30|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1761789280000|2025-10-30 01:54:40|1587.9|1586.4|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1761789290000|2025-10-30 01:54:50|1588|1586.5|1587.7|1586.2|1588.1|1586.6|1587.7|1586.2|0
1761789300000|2025-10-30 01:55:00|1587.6|1586.1|1588|1586.5|1588|1586.5|1587.6|1586.1|0
1761789310000|2025-10-30 01:55:10|1587.9|1586.4|1588|1586.5|1588.1|1586.6|1587.4|1585.9|2
1761789320000|2025-10-30 01:55:20|1588.1|1586.6|1589.3|1587.8|1589.4|1587.9|1588.1|1586.6|1
1761789330000|2025-10-30 01:55:30|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.2|1587.7|1
1761789340000|2025-10-30 01:55:40|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1761789350000|2025-10-30 01:55:50|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1761789360000|2025-10-30 01:56:00|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|0
1761789370000|2025-10-30 01:56:10|1589.3|1587.8|1589.5|1588|1589.5|1588|1589.2|1587.7|0
1761789380000|2025-10-30 01:56:20|1589.6|1588.1|1590.1|1588.6|1590.1|1588.6|1589.6|1588.1|1
1761789390000|2025-10-30 01:56:30|1590.2|1588.7|1590.4|1588.9|1590.4|1588.9|1590.2|1588.7|0
1761789400000|2025-10-30 01:56:40|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|1
1761789410000|2025-10-30 01:56:50|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.9|1588.4|1
1761789420000|2025-10-30 01:57:00|1590.1|1588.6|1590|1588.5|1590.2|1588.7|1589.9|1588.4|0
1761789430000|2025-10-30 01:57:10|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|3
1761789440000|2025-10-30 01:57:20|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|0
1761789450000|2025-10-30 01:57:30|1590.2|1588.7|1589.7|1588.2|1590.2|1588.7|1589.7|1588.2|2
1761789460000|2025-10-30 01:57:40|1589.6|1588.1|1589.1|1587.6|1589.8|1588.3|1589|1587.5|1
1761789470000|2025-10-30 01:57:50|1589|1587.5|1590.1|1588.6|1590.1|1588.6|1589|1587.5|2
1761789480000|2025-10-30 01:58:00|1589.8|1588.3|1590.4|1588.9|1590.6|1589.1|1589.6|1588.1|3
1761789490000|2025-10-30 01:58:10|1590.5|1589|1590.4|1588.9|1590.6|1589.1|1590.3|1588.8|0
1761789500000|2025-10-30 01:58:20|1590.3|1588.8|1590.2|1588.7|1590.4|1588.9|1589.7|1588.2|0
1761789510000|2025-10-30 01:58:30|1590.1|1588.6|1590.2|1588.7|1590.3|1588.8|1590|1588.5|0
1761789520000|2025-10-30 01:58:40|1590.3|1588.8|1590.8|1589.3|1590.8|1589.3|1590.3|1588.8|0
1761789530000|2025-10-30 01:58:50|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1761789540000|2025-10-30 01:59:00|1590.8|1589.3|1589.8|1588.3|1590.8|1589.3|1589.8|1588.3|1
1761789550000|2025-10-30 01:59:10|1589.9|1588.4|1589.1|1587.6|1590|1588.5|1589.1|1587.6|3
1761789560000|2025-10-30 01:59:20|1589.2|1587.7|1588.8|1587.3|1589.3|1587.8|1588.7|1587.2|0
1761789570000|2025-10-30 01:59:30|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1761789580000|2025-10-30 01:59:40|1589.1|1587.6|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|0
1761789590000|2025-10-30 01:59:50|1589|1587.5|1589.1|1587.6|1589.3|1587.8|1589|1587.5|0
1761789600000|2025-10-30 02:00:00|1589|1587.5|1588.7|1587.2|1589|1587.5|1588.6|1587.1|0
1761789610000|2025-10-30 02:00:10|1588.8|1587.3|1588.2|1586.7|1588.8|1587.3|1588.2|1586.7|2
1761789620000|2025-10-30 02:00:20|1588|1586.5|1587.6|1586.1|1588.2|1586.7|1587.5|1586|0
1761789630000|2025-10-30 02:00:30|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1761789640000|2025-10-30 02:00:40|1587.7|1586.2|1587.6|1586.1|1587.9|1586.4|1587.6|1586.1|0
1761789650000|2025-10-30 02:00:50|1587.5|1586|1587.1|1585.6|1587.5|1586|1587.1|1585.6|0
1761789660000|2025-10-30 02:01:00|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587|1585.5|1
1761789670000|2025-10-30 02:01:10|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1761789680000|2025-10-30 02:01:20|1587.3|1585.8|1586.7|1585.2|1587.3|1585.8|1586.2|1584.7|2
1761789690000|2025-10-30 02:01:30|1586.5|1585|1586.9|1585.4|1587.7|1586.2|1586.5|1585|5
1761789700000|2025-10-30 02:01:40|1586.8|1585.3|1586.6|1585.1|1587.1|1585.6|1586.6|1585.1|0
1761789710000|2025-10-30 02:01:50|1586.5|1585|1586.8|1585.3|1587.1|1585.6|1586.5|1585|1
1761789720000|2025-10-30 02:02:00|1586.5|1585|1586.3|1584.8|1586.6|1585.1|1586.3|1584.8|1
1761789730000|2025-10-30 02:02:10|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586|1584.5|0
1761789740000|2025-10-30 02:02:20|1586.3|1584.8|1586.1|1584.6|1586.3|1584.8|1586|1584.5|0
1761789750000|2025-10-30 02:02:30|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1585.9|1584.4|1
1761789760000|2025-10-30 02:02:40|1586.1|1584.6|1585.6|1584.1|1586.3|1584.8|1585.6|1584.1|0
1761789770000|2025-10-30 02:02:50|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.7|1584.2|0
1761789780000|2025-10-30 02:03:00|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|0
1761789790000|2025-10-30 02:03:10|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761789800000|2025-10-30 02:03:20|1585.7|1584.2|1585.2|1583.7|1585.8|1584.3|1585.2|1583.7|1
1761789810000|2025-10-30 02:03:30|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.1|1583.6|0
1761789820000|2025-10-30 02:03:40|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1584.9|1583.4|2
1761789830000|2025-10-30 02:03:50|1584.9|1583.4|1584.7|1583.2|1585|1583.5|1584.7|1583.2|0
1761789840000|2025-10-30 02:04:00|1584.5|1583|1583.8|1582.3|1584.5|1583|1583.8|1582.3|4
1761789850000|2025-10-30 02:04:10|1583.7|1582.2|1583.5|1582|1583.8|1582.3|1583.5|1582|0
1761789860000|2025-10-30 02:04:20|1583.6|1582.1|1583.9|1582.4|1583.9|1582.4|1583.6|1582.1|0
1761789870000|2025-10-30 02:04:30|1584|1582.5|1584.3|1582.8|1584.3|1582.8|1583.9|1582.4|0
1761789880000|2025-10-30 02:04:40|1584.2|1582.7|1584.2|1582.7|1584.3|1582.8|1584|1582.5|2
1761789890000|2025-10-30 02:04:50|1584.1|1582.6|1583.5|1582|1584.1|1582.6|1583.5|1582|1
1761789900000|2025-10-30 02:05:00|1583.6|1582.1|1580.5|1579|1583.7|1582.2|1580.4|1578.9|16
1761789910000|2025-10-30 02:05:10|1580.4|1578.9|1581.3|1579.8|1581.4|1579.9|1580.4|1578.9|2
1761789920000|2025-10-30 02:05:20|1581.4|1579.9|1582.3|1580.8|1582.4|1580.9|1581.4|1579.9|5
1761789930000|2025-10-30 02:05:30|1582.5|1581|1582.8|1581.3|1582.8|1581.3|1582.5|1581|2
1761789940000|2025-10-30 02:05:40|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|0
1761789950000|2025-10-30 02:05:50|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.8|1581.3|0
1761789960000|2025-10-30 02:06:00|1583|1581.5|1583.3|1581.8|1583.4|1581.9|1583|1581.5|0
1761789970000|2025-10-30 02:06:10|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|0
1761789980000|2025-10-30 02:06:20|1583.2|1581.7|1583.4|1581.9|1583.5|1582|1583.2|1581.7|0
1761789990000|2025-10-30 02:06:30|1583.5|1582|1583.3|1581.8|1583.5|1582|1583.3|1581.8|0
1761790000000|2025-10-30 02:06:40|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|0
1761790010000|2025-10-30 02:06:50|1583.4|1581.9|1582.7|1581.2|1583.5|1582|1582.7|1581.2|3
1761790020000|2025-10-30 02:07:00|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.5|1581|0
1761790030000|2025-10-30 02:07:10|1582.5|1581|1582.2|1580.7|1582.6|1581.1|1582.1|1580.6|1
1761790040000|2025-10-30 02:07:20|1581.6|1580.1|1581.5|1580|1581.8|1580.3|1581.2|1579.7|2
1761790050000|2025-10-30 02:07:30|1581.4|1579.9|1581.8|1580.3|1582.2|1580.7|1581.4|1579.9|2
1761790060000|2025-10-30 02:07:40|1581.7|1580.2|1581|1579.5|1581.7|1580.2|1580.7|1579.2|3
1761790070000|2025-10-30 02:07:50|1580.9|1579.4|1580.8|1579.3|1581|1579.5|1580.8|1579.3|1
1761790080000|2025-10-30 02:08:00|1580.9|1579.4|1580.9|1579.4|1581.1|1579.6|1580.7|1579.2|1
1761790090000|2025-10-30 02:08:10|1581|1579.5|1581.1|1579.6|1581.2|1579.7|1581|1579.5|1
1761790100000|2025-10-30 02:08:20|1581|1579.5|1580.3|1578.8|1581.3|1579.8|1580.1|1578.6|2
1761790110000|2025-10-30 02:08:30|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1761790120000|2025-10-30 02:08:40|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.4|1578.9|3
1761790130000|2025-10-30 02:08:50|1580.4|1578.9|1580.1|1578.6|1580.5|1579|1580.1|1578.6|1
1761790140000|2025-10-30 02:09:00|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|2
1761790150000|2025-10-30 02:09:10|1580.1|1578.6|1579.5|1578|1580.4|1578.9|1579.5|1578|5
1761790160000|2025-10-30 02:09:20|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761790170000|2025-10-30 02:09:30|1579.6|1578.1|1579.2|1577.7|1579.6|1578.1|1579.1|1577.6|0
1761790180000|2025-10-30 02:09:40|1579.1|1577.6|1577.6|1576.1|1579.1|1577.6|1577.6|1576.1|4
1761790190000|2025-10-30 02:09:50|1577.8|1576.3|1577.6|1576.1|1578|1576.5|1577.6|1576.1|3
1761790200000|2025-10-30 02:10:00|1577.7|1576.2|1577.6|1576.1|1577.9|1576.4|1577.3|1575.8|4
1761790210000|2025-10-30 02:10:10|1577.5|1576|1577|1575.5|1577.5|1576|1577|1575.5|8
1761790220000|2025-10-30 02:10:20|1576.5|1575|1576.7|1575.2|1576.8|1575.3|1576.3|1574.8|7
1761790230000|2025-10-30 02:10:30|1576.6|1575.1|1576.1|1574.6|1576.6|1575.1|1576|1574.5|2
1761790240000|2025-10-30 02:10:40|1576.2|1574.7|1575.7|1574.2|1576.2|1574.7|1575.6|1574.1|7
1761790250000|2025-10-30 02:10:50|1575.6|1574.1|1575.3|1573.8|1575.8|1574.3|1575.2|1573.7|1
1761790260000|2025-10-30 02:11:00|1574.9|1573.4|1575.1|1573.6|1575.1|1573.6|1574.9|1573.4|3
1761790270000|2025-10-30 02:11:10|1575.2|1573.7|1577.1|1575.6|1577.3|1575.8|1575.2|1573.7|4
1761790280000|2025-10-30 02:11:20|1577.2|1575.7|1578|1576.5|1578|1576.5|1577.1|1575.6|3
1761790290000|2025-10-30 02:11:30|1578.1|1576.6|1578.7|1577.2|1578.8|1577.3|1578|1576.5|4
1761790300000|2025-10-30 02:11:40|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.4|1576.9|1
1761790310000|2025-10-30 02:11:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1761790320000|2025-10-30 02:12:00|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1761790330000|2025-10-30 02:12:10|1578.8|1577.3|1579.6|1578.1|1579.9|1578.4|1578.8|1577.3|2
1761790340000|2025-10-30 02:12:20|1579.8|1578.3|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|5
1761790350000|2025-10-30 02:12:30|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761790360000|2025-10-30 02:12:40|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761790370000|2025-10-30 02:12:50|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1761790380000|2025-10-30 02:13:00|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.2|1578.7|19
1761790390000|2025-10-30 02:13:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1
1761790400000|2025-10-30 02:13:20|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580|1578.5|4
1761790410000|2025-10-30 02:13:30|1580|1578.5|1579.7|1578.2|1580.3|1578.8|1579.4|1577.9|3
1761790420000|2025-10-30 02:13:40|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.5|1578|1
1761790430000|2025-10-30 02:13:50|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.5|1578|0
1761790440000|2025-10-30 02:14:00|1579.9|1578.4|1580.3|1578.8|1580.4|1578.9|1579.9|1578.4|3
1761790450000|2025-10-30 02:14:10|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1761790460000|2025-10-30 02:14:20|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|14
1761790470000|2025-10-30 02:14:30|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761790480000|2025-10-30 02:14:40|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|1
1761790490000|2025-10-30 02:14:50|1580|1578.5|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761790500000|2025-10-30 02:15:00|1580.1|1578.6|1576.4|1574.9|1580.4|1578.9|1575.7|1574.2|34
1761790510000|2025-10-30 02:15:10|1576.7|1575.2|1576.4|1574.9|1576.8|1575.3|1576.4|1574.9|3
1761790520000|2025-10-30 02:15:20|1576.5|1575|1576.9|1575.4|1576.9|1575.4|1576|1574.5|7
1761790530000|2025-10-30 02:15:30|1577|1575.5|1576.9|1575.4|1577.2|1575.7|1576.7|1575.2|2
1761790540000|2025-10-30 02:15:40|1576.8|1575.3|1575.4|1573.9|1576.8|1575.3|1575.3|1573.8|9
1761790550000|2025-10-30 02:15:50|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|3
1761790560000|2025-10-30 02:16:00|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|11
1761790570000|2025-10-30 02:16:10|1578|1576.5|1577.5|1576|1578|1576.5|1577.4|1575.9|16
1761790580000|2025-10-30 02:16:20|1577.4|1575.9|1577.6|1576.1|1577.7|1576.2|1577.3|1575.8|1
1761790590000|2025-10-30 02:16:30|1577.7|1576.2|1578.1|1576.6|1578.1|1576.6|1577.7|1576.2|3
1761790600000|2025-10-30 02:16:40|1578.2|1576.7|1578.7|1577.2|1579|1577.5|1578.2|1576.7|1
1761790610000|2025-10-30 02:16:50|1578.6|1577.1|1579|1577.5|1579|1577.5|1578.5|1577|0
1761790620000|2025-10-30 02:17:00|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579|1577.5|3
1761790630000|2025-10-30 02:17:10|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.5|1578|2
1761790640000|2025-10-30 02:17:20|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1761790650000|2025-10-30 02:17:30|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761790660000|2025-10-30 02:17:40|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761790670000|2025-10-30 02:17:50|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|2
1761790680000|2025-10-30 02:18:00|1580.4|1578.9|1580.2|1578.7|1580.5|1579|1580.2|1578.7|3
1761790690000|2025-10-30 02:18:10|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1
1761790700000|2025-10-30 02:18:20|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|1
1761790710000|2025-10-30 02:18:30|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761790720000|2025-10-30 02:18:40|1580.2|1578.7|1580.7|1579.2|1580.7|1579.2|1580.2|1578.7|1
1761790730000|2025-10-30 02:18:50|1580.5|1579|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1761790740000|2025-10-30 02:19:00|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|3
1761790750000|2025-10-30 02:19:10|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|1
1761790760000|2025-10-30 02:19:20|1580.4|1578.9|1579.7|1578.2|1580.4|1578.9|1579.7|1578.2|2
1761790770000|2025-10-30 02:19:30|1579.5|1578|1579.7|1578.2|1579.8|1578.3|1579.3|1577.8|0
1761790780000|2025-10-30 02:19:40|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.7|1578.2|1
1761790790000|2025-10-30 02:19:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761790800000|2025-10-30 02:20:00|1580|1578.5|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|0
1761790810000|2025-10-30 02:20:10|1579.9|1578.4|1579.7|1578.2|1579.9|1578.4|1579.7|1578.2|1
1761790820000|2025-10-30 02:20:20|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1761790830000|2025-10-30 02:20:30|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761790840000|2025-10-30 02:20:40|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1761790850000|2025-10-30 02:20:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761790870000|2025-10-30 02:21:10|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1761790880000|2025-10-30 02:21:20|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|2
1761790890000|2025-10-30 02:21:30|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|1
1761790900000|2025-10-30 02:21:40|1580|1578.5|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761790930000|2025-10-30 02:22:10|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|0
1761790940000|2025-10-30 02:22:20|1580|1578.5|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761790950000|2025-10-30 02:22:30|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|1
1761790960000|2025-10-30 02:22:40|1580.5|1579|1580.5|1579|1580.7|1579.2|1580.5|1579|0
1761790970000|2025-10-30 02:22:50|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|2
1761790980000|2025-10-30 02:23:00|1580.9|1579.4|1581.4|1579.9|1581.4|1579.9|1580.9|1579.4|1
1761790990000|2025-10-30 02:23:10|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|4
1761791000000|2025-10-30 02:23:20|1581.4|1579.9|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|1
1761791010000|2025-10-30 02:23:30|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1761791020000|2025-10-30 02:23:40|1581|1579.5|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|0
1761791030000|2025-10-30 02:23:50|1580.8|1579.3|1580.9|1579.4|1581.1|1579.6|1580.8|1579.3|1
1761791040000|2025-10-30 02:24:00|1580.8|1579.3|1580.9|1579.4|1581|1579.5|1580.8|1579.3|0
1761791050000|2025-10-30 02:24:10|1581|1579.5|1580.8|1579.3|1581|1579.5|1580.7|1579.2|2
1761791060000|2025-10-30 02:24:20|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761791070000|2025-10-30 02:24:30|1580.7|1579.2|1580.1|1578.6|1580.7|1579.2|1580.1|1578.6|1
1761791080000|2025-10-30 02:24:40|1580|1578.5|1580|1578.5|1580.1|1578.6|1579.4|1577.9|1
1761791090000|2025-10-30 02:24:50|1579.9|1578.4|1579.3|1577.8|1580.4|1578.9|1578.8|1577.3|4
1761791100000|2025-10-30 02:25:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761791110000|2025-10-30 02:25:10|1578.6|1577.1|1579|1577.5|1579|1577.5|1578.6|1577.1|3
1761791120000|2025-10-30 02:25:20|1579.6|1578.1|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|4
1761791130000|2025-10-30 02:25:30|1579.2|1577.7|1579.3|1577.8|1579.4|1577.9|1579.1|1577.6|0
1761791140000|2025-10-30 02:25:40|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|0
1761791150000|2025-10-30 02:25:50|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.9|1577.4|0
1761791160000|2025-10-30 02:26:00|1579.1|1577.6|1578.8|1577.3|1579.5|1578|1578.7|1577.2|1
1761791170000|2025-10-30 02:26:10|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1761791180000|2025-10-30 02:26:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761791190000|2025-10-30 02:26:30|1579.2|1577.7|1579.5|1578|1579.5|1578|1579|1577.5|0
1761791200000|2025-10-30 02:26:40|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1761791210000|2025-10-30 02:26:50|1579.7|1578.2|1578.8|1577.3|1579.7|1578.2|1578.8|1577.3|3
1761791220000|2025-10-30 02:27:00|1578.9|1577.4|1578.3|1576.8|1578.9|1577.4|1578.3|1576.8|0
1761791230000|2025-10-30 02:27:10|1578.2|1576.7|1578|1576.5|1578.2|1576.7|1578|1576.5|0
1761791240000|2025-10-30 02:27:20|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1761791250000|2025-10-30 02:27:30|1577.9|1576.4|1578.3|1576.8|1578.8|1577.3|1577.9|1576.4|5
1761791270000|2025-10-30 02:27:50|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1761791280000|2025-10-30 02:28:00|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1761791290000|2025-10-30 02:28:10|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1761791310000|2025-10-30 02:28:30|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|1
1761791320000|2025-10-30 02:28:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1761791330000|2025-10-30 02:28:50|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|4
1761791350000|2025-10-30 02:29:10|1579.1|1577.6|1578.6|1577.1|1579.1|1577.6|1578.6|1577.1|0
1761791360000|2025-10-30 02:29:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1761791370000|2025-10-30 02:29:30|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1761791380000|2025-10-30 02:29:40|1578.9|1577.4|1579|1577.5|1579.1|1577.6|1578.9|1577.4|0
1761791390000|2025-10-30 02:29:50|1579.4|1577.9|1580|1578.5|1580|1578.5|1579.4|1577.9|3
1761791400000|2025-10-30 02:30:00|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.2|1577.7|0
1761791410000|2025-10-30 02:30:10|1579.7|1578.2|1580.1|1578.6|1580.1|1578.6|1579.7|1578.2|4
1761791420000|2025-10-30 02:30:20|1580.2|1578.7|1579.6|1578.1|1580.3|1578.8|1579.6|1578.1|1
1761791430000|2025-10-30 02:30:30|1579.5|1578|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1761791440000|2025-10-30 02:30:40|1579.5|1578|1579.8|1578.3|1579.9|1578.4|1579.2|1577.7|1
1761791450000|2025-10-30 02:30:50|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.6|1578.1|0
1761791460000|2025-10-30 02:31:00|1579.9|1578.4|1582.1|1580.6|1582.2|1580.7|1579.8|1578.3|3
1761791470000|2025-10-30 02:31:10|1582.2|1580.7|1581.2|1579.7|1582.4|1580.9|1581.2|1579.7|2
1761791480000|2025-10-30 02:31:20|1581.3|1579.8|1582.2|1580.7|1582.3|1580.8|1581.3|1579.8|0
1761791490000|2025-10-30 02:31:30|1582.3|1580.8|1582.2|1580.7|1582.8|1581.3|1582|1580.5|2
1761791500000|2025-10-30 02:31:40|1582.3|1580.8|1581.1|1579.6|1582.3|1580.8|1581.1|1579.6|1
1761791510000|2025-10-30 02:31:50|1581.2|1579.7|1581.6|1580.1|1581.9|1580.4|1581.2|1579.7|0
1761791520000|2025-10-30 02:32:00|1581.7|1580.2|1582.1|1580.6|1582.2|1580.7|1581.7|1580.2|0
1761791530000|2025-10-30 02:32:10|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|0
1761791540000|2025-10-30 02:32:20|1582.5|1581|1581.9|1580.4|1582.5|1581|1581.9|1580.4|0
1761791550000|2025-10-30 02:32:30|1582|1580.5|1582|1580.5|1582.1|1580.6|1581.8|1580.3|0
1761791560000|2025-10-30 02:32:40|1582.1|1580.6|1582|1580.5|1582.4|1580.9|1582|1580.5|0
1761791570000|2025-10-30 02:32:50|1582.1|1580.6|1582.3|1580.8|1582.5|1581|1582.1|1580.6|0
1761791580000|2025-10-30 02:33:00|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1
1761791590000|2025-10-30 02:33:10|1582.3|1580.8|1582.2|1580.7|1582.6|1581.1|1582.2|1580.7|1
1761791600000|2025-10-30 02:33:20|1582.3|1580.8|1582.5|1581|1582.9|1581.4|1582.3|1580.8|2
1761791610000|2025-10-30 02:33:30|1582.4|1580.9|1582.7|1581.2|1583|1581.5|1582.3|1580.8|2
1761791620000|2025-10-30 02:33:40|1583|1581.5|1583.4|1581.9|1583.4|1581.9|1582.8|1581.3|0
1761791630000|2025-10-30 02:33:50|1583.2|1581.7|1582.8|1581.3|1583.3|1581.8|1582.8|1581.3|0
1761791640000|2025-10-30 02:34:00|1582.9|1581.4|1584.3|1582.8|1584.4|1582.9|1582.9|1581.4|2
1761791650000|2025-10-30 02:34:10|1584.2|1582.7|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|1
1761791660000|2025-10-30 02:34:20|1584.2|1582.7|1584.6|1583.1|1584.6|1583.1|1584.2|1582.7|0
1761791670000|2025-10-30 02:34:30|1584.7|1583.2|1585.2|1583.7|1585.3|1583.8|1584.7|1583.2|1
1761791680000|2025-10-30 02:34:40|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|1
1761791690000|2025-10-30 02:34:50|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1585|1583.5|0
1761791700000|2025-10-30 02:35:00|1585.1|1583.6|1585.3|1583.8|1585.3|1583.8|1585.1|1583.6|0
1761791710000|2025-10-30 02:35:10|1585.2|1583.7|1586|1584.5|1586.1|1584.6|1585.2|1583.7|1
1761791720000|2025-10-30 02:35:20|1585.9|1584.4|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|0
1761791730000|2025-10-30 02:35:30|1586|1584.5|1585.7|1584.2|1586.1|1584.6|1585.6|1584.1|1
1761791740000|2025-10-30 02:35:40|1585.6|1584.1|1585.2|1583.7|1585.6|1584.1|1585.2|1583.7|1
1761791750000|2025-10-30 02:35:50|1585.1|1583.6|1585.2|1583.7|1585.3|1583.8|1585.1|1583.6|0
1761791760000|2025-10-30 02:36:00|1585.3|1583.8|1585.2|1583.7|1585.9|1584.4|1585.2|1583.7|2
1761791770000|2025-10-30 02:36:10|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|0
1761791780000|2025-10-30 02:36:20|1585.1|1583.6|1584.4|1582.9|1585.1|1583.6|1584.3|1582.8|1
1761791790000|2025-10-30 02:36:30|1584.7|1583.2|1584.3|1582.8|1584.7|1583.2|1584.2|1582.7|0
1761791800000|2025-10-30 02:36:40|1584.4|1582.9|1585.2|1583.7|1585.3|1583.8|1584.4|1582.9|1
1761791810000|2025-10-30 02:36:50|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1584.8|1583.3|1
1761791820000|2025-10-30 02:37:00|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585|1583.5|0
1761791830000|2025-10-30 02:37:10|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761791840000|2025-10-30 02:37:20|1585.6|1584.1|1586|1584.5|1586|1584.5|1585.6|1584.1|1
1761791850000|2025-10-30 02:37:30|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1761791860000|2025-10-30 02:37:40|1586|1584.5|1585.6|1584.1|1586|1584.5|1585.6|1584.1|1
1761791870000|2025-10-30 02:37:50|1585.7|1584.2|1586.1|1584.6|1586.1|1584.6|1585.7|1584.2|0
1761791880000|2025-10-30 02:38:00|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1
1761791890000|2025-10-30 02:38:10|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|0
1761791900000|2025-10-30 02:38:20|1586.1|1584.6|1585.9|1584.4|1586.4|1584.9|1585.9|1584.4|1
1761791910000|2025-10-30 02:38:30|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761791920000|2025-10-30 02:38:40|1585.9|1584.4|1585.8|1584.3|1586.3|1584.8|1585.8|1584.3|4
1761791930000|2025-10-30 02:38:50|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|0
1761791940000|2025-10-30 02:39:00|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.4|1583.9|0
1761791950000|2025-10-30 02:39:10|1585.6|1584.1|1585.3|1583.8|1585.8|1584.3|1585.1|1583.6|2
1761791960000|2025-10-30 02:39:20|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.1|1583.6|0
1761791970000|2025-10-30 02:39:30|1585.5|1584|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761791980000|2025-10-30 02:39:40|1585.4|1583.9|1584.8|1583.3|1585.4|1583.9|1584.8|1583.3|2
1761791990000|2025-10-30 02:39:50|1584.9|1583.4|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1761792000000|2025-10-30 02:40:00|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|0
1761792010000|2025-10-30 02:40:10|1585.1|1583.6|1585.3|1583.8|1585.4|1583.9|1585.1|1583.6|0
1761792020000|2025-10-30 02:40:20|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.1|1583.6|1
1761792040000|2025-10-30 02:40:40|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1585|1583.5|0
1761792050000|2025-10-30 02:40:50|1585.1|1583.6|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|0
1761792060000|2025-10-30 02:41:00|1584.8|1583.3|1584.6|1583.1|1584.8|1583.3|1584.5|1583|0
1761792070000|2025-10-30 02:41:10|1584.5|1583|1585.3|1583.8|1585.3|1583.8|1584.5|1583|0
1761792080000|2025-10-30 02:41:20|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761792090000|2025-10-30 02:41:30|1585.2|1583.7|1585.5|1584|1585.8|1584.3|1585.2|1583.7|1
1761792100000|2025-10-30 02:41:40|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.3|1583.8|0
1761792110000|2025-10-30 02:41:50|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1761792120000|2025-10-30 02:42:00|1585.2|1583.7|1584.6|1583.1|1585.4|1583.9|1584.6|1583.1|0
1761792130000|2025-10-30 02:42:10|1584.5|1583|1584.3|1582.8|1584.5|1583|1584|1582.5|0
1761792140000|2025-10-30 02:42:20|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761792150000|2025-10-30 02:42:30|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.1|1582.6|1
1761792160000|2025-10-30 02:42:40|1585.1|1583.6|1585.3|1583.8|1585.4|1583.9|1585.1|1583.6|0
1761792170000|2025-10-30 02:42:50|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585|1583.5|0
1761792180000|2025-10-30 02:43:00|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.1|1583.6|0
1761792190000|2025-10-30 02:43:10|1585.4|1583.9|1585.1|1583.6|1585.4|1583.9|1585.1|1583.6|0
1761792200000|2025-10-30 02:43:20|1585.2|1583.7|1584.1|1582.6|1585.2|1583.7|1584.1|1582.6|2
1761792230000|2025-10-30 02:43:50|1584|1582.5|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761792240000|2025-10-30 02:44:00|1583.9|1582.4|1584|1582.5|1584.2|1582.7|1583.9|1582.4|0
1761792250000|2025-10-30 02:44:10|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761792260000|2025-10-30 02:44:20|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1761792280000|2025-10-30 02:44:40|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1761792290000|2025-10-30 02:44:50|1584.4|1582.9|1584.1|1582.6|1584.6|1583.1|1583.9|1582.4|0
1761792300000|2025-10-30 02:45:00|1584.2|1582.7|1584.1|1582.6|1584.5|1583|1584.1|1582.6|0
1761792310000|2025-10-30 02:45:10|1584|1582.5|1584.2|1582.7|1584.3|1582.8|1584|1582.5|0
1761792320000|2025-10-30 02:45:20|1584.1|1582.6|1584.2|1582.7|1584.3|1582.8|1584|1582.5|0
1761792330000|2025-10-30 02:45:30|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1761792340000|2025-10-30 02:45:40|1584|1582.5|1584.2|1582.7|1584.4|1582.9|1583.9|1582.4|0
1761792350000|2025-10-30 02:45:50|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761792360000|2025-10-30 02:46:00|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.3|1582.8|1
1761792370000|2025-10-30 02:46:10|1584.6|1583.1|1584.3|1582.8|1584.8|1583.3|1584.3|1582.8|0
1761792380000|2025-10-30 02:46:20|1584.6|1583.1|1584.2|1582.7|1584.6|1583.1|1584.2|1582.7|0
1761792390000|2025-10-30 02:46:30|1584.3|1582.8|1585|1583.5|1585|1583.5|1584.3|1582.8|1
1761792400000|2025-10-30 02:46:40|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|0
1761792410000|2025-10-30 02:46:50|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|0
1761792420000|2025-10-30 02:47:00|1584.8|1583.3|1584.1|1582.6|1584.8|1583.3|1584.1|1582.6|4
1761792430000|2025-10-30 02:47:10|1584|1582.5|1583.3|1581.8|1584.2|1582.7|1583.3|1581.8|0
1761792440000|2025-10-30 02:47:20|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761792450000|2025-10-30 02:47:30|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1761792460000|2025-10-30 02:47:40|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1582.9|1581.4|0
1761792470000|2025-10-30 02:47:50|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1582.8|1581.3|0
1761792480000|2025-10-30 02:48:00|1583.2|1581.7|1582.5|1581|1583.2|1581.7|1582.3|1580.8|0
1761792490000|2025-10-30 02:48:10|1583|1581.5|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|3
1761792500000|2025-10-30 02:48:20|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1761792510000|2025-10-30 02:48:30|1583|1581.5|1583.1|1581.6|1583.2|1581.7|1583|1581.5|0
1761792520000|2025-10-30 02:48:40|1583|1581.5|1582.6|1581.1|1583|1581.5|1582.6|1581.1|2
1761792530000|2025-10-30 02:48:50|1582|1580.5|1582.3|1580.8|1582.3|1580.8|1582|1580.5|1
1761792540000|2025-10-30 02:49:00|1582.2|1580.7|1581.8|1580.3|1582.2|1580.7|1581.8|1580.3|1
1761792550000|2025-10-30 02:49:10|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.2|1579.7|6
1761792560000|2025-10-30 02:49:20|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1761792570000|2025-10-30 02:49:30|1581.3|1579.8|1581.5|1580|1581.6|1580.1|1581.2|1579.7|0
1761792580000|2025-10-30 02:49:40|1581.6|1580.1|1581.3|1579.8|1581.7|1580.2|1581.3|1579.8|1
1761792590000|2025-10-30 02:49:50|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|3
1761792600000|2025-10-30 02:50:00|1581.5|1580|1582|1580.5|1582.1|1580.6|1581.3|1579.8|0
1761792610000|2025-10-30 02:50:10|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1581.9|1580.4|0
1761792620000|2025-10-30 02:50:20|1582.1|1580.6|1582.2|1580.7|1582.3|1580.8|1581.7|1580.2|2
1761792630000|2025-10-30 02:50:30|1582.1|1580.6|1582.5|1581|1582.5|1581|1582|1580.5|0
1761792640000|2025-10-30 02:50:40|1582.4|1580.9|1582|1580.5|1582.5|1581|1582|1580.5|0
1761792650000|2025-10-30 02:50:50|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761792660000|2025-10-30 02:51:00|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582|1580.5|0
1761792670000|2025-10-30 02:51:10|1582|1580.5|1582|1580.5|1582.2|1580.7|1581.9|1580.4|0
1761792690000|2025-10-30 02:51:30|1581.9|1580.4|1581.4|1579.9|1582|1580.5|1581.4|1579.9|0
1761792700000|2025-10-30 02:51:40|1581.3|1579.8|1580.7|1579.2|1581.3|1579.8|1580.5|1579|1
1761792710000|2025-10-30 02:51:50|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.5|1579|0
1761792720000|2025-10-30 02:52:00|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|1
1761792730000|2025-10-30 02:52:10|1580.2|1578.7|1580.3|1578.8|1580.5|1579|1579.5|1578|4
1761792740000|2025-10-30 02:52:20|1580.2|1578.7|1580.4|1578.9|1580.5|1579|1580.2|1578.7|0
1761792750000|2025-10-30 02:52:30|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580|1578.5|0
1761792760000|2025-10-30 02:52:40|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1761792770000|2025-10-30 02:52:50|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761792780000|2025-10-30 02:53:00|1580.3|1578.8|1580.4|1578.9|1580.5|1579|1580.3|1578.8|3
1761792790000|2025-10-30 02:53:10|1580.5|1579|1580.5|1579|1580.7|1579.2|1580.5|1579|0
1761792800000|2025-10-30 02:53:20|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.2|1578.7|0
1761792810000|2025-10-30 02:53:30|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1761792830000|2025-10-30 02:53:50|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580|1578.5|0
1761792840000|2025-10-30 02:54:00|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1761792850000|2025-10-30 02:54:10|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761792860000|2025-10-30 02:54:20|1578.3|1576.8|1577.2|1575.7|1578.3|1576.8|1577.2|1575.7|7
1761792870000|2025-10-30 02:54:30|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.2|1576.7|10
1761792890000|2025-10-30 02:54:50|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1761792900000|2025-10-30 02:55:00|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1761792910000|2025-10-30 02:55:10|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1761792920000|2025-10-30 02:55:20|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.4|1576.9|1
1761792930000|2025-10-30 02:55:30|1578.4|1576.9|1577.5|1576|1578.5|1577|1577.5|1576|3
1761792940000|2025-10-30 02:55:40|1578|1576.5|1577.5|1576|1578|1576.5|1577.5|1576|1
1761792950000|2025-10-30 02:55:50|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1761792960000|2025-10-30 02:56:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|5
1761792970000|2025-10-30 02:56:10|1577.5|1576|1577.5|1576|1577.5|1576|1577.4|1575.9|1
1761792980000|2025-10-30 02:56:20|1577.6|1576.1|1578.3|1576.8|1578.7|1577.2|1577.6|1576.1|1
1761792990000|2025-10-30 02:56:30|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.3|1576.8|1
1761793000000|2025-10-30 02:56:40|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1761793010000|2025-10-30 02:56:50|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.5|1577|0
1761793020000|2025-10-30 02:57:00|1578.5|1577|1578|1576.5|1578.6|1577.1|1578|1576.5|1
1761793030000|2025-10-30 02:57:10|1577.9|1576.4|1578.4|1576.9|1578.4|1576.9|1577.9|1576.4|0
1761793040000|2025-10-30 02:57:20|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|0
1761793050000|2025-10-30 02:57:30|1579.1|1577.6|1579.8|1578.3|1579.8|1578.3|1579.1|1577.6|2
1761793060000|2025-10-30 02:57:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761793070000|2025-10-30 02:57:50|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.6|1578.1|2
1761793080000|2025-10-30 02:58:00|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761793090000|2025-10-30 02:58:10|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|1
1761793100000|2025-10-30 02:58:20|1579.4|1577.9|1578.6|1577.1|1579.5|1578|1578.6|1577.1|2
1761793110000|2025-10-30 02:58:30|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1761793120000|2025-10-30 02:58:40|1578.5|1577|1578.3|1576.8|1578.5|1577|1578|1576.5|0
1761793130000|2025-10-30 02:58:50|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.4|1576.9|0
1761793140000|2025-10-30 02:59:00|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1761793150000|2025-10-30 02:59:10|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.1|1576.6|0
1761793160000|2025-10-30 02:59:20|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1761793170000|2025-10-30 02:59:30|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1761793180000|2025-10-30 02:59:40|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1761793190000|2025-10-30 02:59:50|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1
1761793200000|2025-10-30 03:00:00|1577.5|1576|1577.5|1576|1577.8|1576.3|1577.3|1575.8|2
1761793210000|2025-10-30 03:00:10|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.3|1575.8|1
1761793220000|2025-10-30 03:00:20|1577.4|1575.9|1577.9|1576.4|1577.9|1576.4|1577.4|1575.9|1
1761793230000|2025-10-30 03:00:30|1578|1576.5|1578.1|1576.6|1578.5|1577|1578|1576.5|1
1761793240000|2025-10-30 03:00:40|1577.6|1576.1|1577.6|1576.1|1578|1576.5|1577.6|1576.1|1
1761793250000|2025-10-30 03:00:50|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1761793260000|2025-10-30 03:01:00|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1577.9|1576.4|3
1761793270000|2025-10-30 03:01:10|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|3
1761793280000|2025-10-30 03:01:20|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|0
1761793290000|2025-10-30 03:01:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1761793300000|2025-10-30 03:01:40|1578|1576.5|1578|1576.5|1578.1|1576.6|1577.9|1576.4|0
1761793310000|2025-10-30 03:01:50|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.6|1576.1|1
1761793320000|2025-10-30 03:02:00|1577.9|1576.4|1578.7|1577.2|1578.7|1577.2|1577.9|1576.4|0
1761793330000|2025-10-30 03:02:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1761793340000|2025-10-30 03:02:20|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1761793350000|2025-10-30 03:02:30|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1761793360000|2025-10-30 03:02:40|1578.8|1577.3|1579.1|1577.6|1579.3|1577.8|1578.8|1577.3|0
1761793370000|2025-10-30 03:02:50|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|0
1761793380000|2025-10-30 03:03:00|1578.9|1577.4|1578.8|1577.3|1579.1|1577.6|1578.7|1577.2|0
1761793390000|2025-10-30 03:03:10|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.4|1576.9|0
1761793400000|2025-10-30 03:03:20|1578.4|1576.9|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|0
1761793410000|2025-10-30 03:03:30|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|1
1761793420000|2025-10-30 03:03:40|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1761793430000|2025-10-30 03:03:50|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.5|1577|0
1761793440000|2025-10-30 03:04:00|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.7|1577.2|2
1761793450000|2025-10-30 03:04:10|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1761793460000|2025-10-30 03:04:20|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1761793470000|2025-10-30 03:04:30|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.8|1577.3|5
1761793480000|2025-10-30 03:04:40|1577.7|1576.2|1577.4|1575.9|1577.7|1576.2|1577.4|1575.9|6
1761793490000|2025-10-30 03:04:50|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577.2|1575.7|1
1761793500000|2025-10-30 03:05:00|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|2
1761793520000|2025-10-30 03:05:20|1577.7|1576.2|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|0
1761793530000|2025-10-30 03:05:30|1578.2|1576.7|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1761793540000|2025-10-30 03:05:40|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1761793550000|2025-10-30 03:05:50|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1761793560000|2025-10-30 03:06:00|1577.8|1576.3|1578.1|1576.6|1578.2|1576.7|1577.8|1576.3|0
1761793570000|2025-10-30 03:06:10|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1761793580000|2025-10-30 03:06:20|||||||||1
1761793600000|2025-10-30 03:06:40|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.5|1577|1
1761793610000|2025-10-30 03:06:50|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1761793620000|2025-10-30 03:07:00|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1761793640000|2025-10-30 03:07:20|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1761793650000|2025-10-30 03:07:30|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761793660000|2025-10-30 03:07:40|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1761793670000|2025-10-30 03:07:50|1580.1|1578.6|1580.3|1578.8|1580.4|1578.9|1580|1578.5|9
1761793680000|2025-10-30 03:08:00|1580.4|1578.9|1580.1|1578.6|1580.4|1578.9|1580.1|1578.6|0
1761793690000|2025-10-30 03:08:10|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1761793700000|2025-10-30 03:08:20|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1761793710000|2025-10-30 03:08:30|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761793720000|2025-10-30 03:08:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|3
1761793730000|2025-10-30 03:08:50|1579.6|1578.1|1579.3|1577.8|1579.6|1578.1|1579.3|1577.8|1
1761793740000|2025-10-30 03:09:00|1579.2|1577.7|1579.1|1577.6|1579.3|1577.8|1579|1577.5|2
1761793750000|2025-10-30 03:09:10|1579|1577.5|1579.2|1577.7|1579.4|1577.9|1579|1577.5|0
1761793760000|2025-10-30 03:09:20|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1761793770000|2025-10-30 03:09:30|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.8|1578.3|1
1761793780000|2025-10-30 03:09:40|1579.9|1578.4|1580.1|1578.6|1580.2|1578.7|1579.9|1578.4|0
1761793790000|2025-10-30 03:09:50|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1761793800000|2025-10-30 03:10:00|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1
1761793810000|2025-10-30 03:10:10|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1761793820000|2025-10-30 03:10:20|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761793830000|2025-10-30 03:10:30|1579.7|1578.2|1580.1|1578.6|1580.1|1578.6|1579.7|1578.2|1
1761793840000|2025-10-30 03:10:40|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1761793850000|2025-10-30 03:10:50|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.6|1578.1|0
1761793860000|2025-10-30 03:11:00|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761793870000|2025-10-30 03:11:10|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|1
1761793880000|2025-10-30 03:11:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1761793890000|2025-10-30 03:11:30|1580.5|1579|1581.2|1579.7|1581.2|1579.7|1580.5|1579|4
1761793900000|2025-10-30 03:11:40|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761793910000|2025-10-30 03:11:50|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|2
1761793920000|2025-10-30 03:12:00|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1580.9|1579.4|4
1761793930000|2025-10-30 03:12:10|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|1
1761793940000|2025-10-30 03:12:20|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|1
1761793950000|2025-10-30 03:12:30|1581.2|1579.7|1580.7|1579.2|1581.3|1579.8|1580.5|1579|2
1761793960000|2025-10-30 03:12:40|1580.9|1579.4|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1761793970000|2025-10-30 03:12:50|1581|1579.5|1581.2|1579.7|1581.3|1579.8|1580.9|1579.4|0
1761793980000|2025-10-30 03:13:00|1581.3|1579.8|1581.7|1580.2|1581.8|1580.3|1581.3|1579.8|2
1761793990000|2025-10-30 03:13:10|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|2
1761794000000|2025-10-30 03:13:20|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|0
1761794010000|2025-10-30 03:13:30|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.3|1579.8|0
1761794020000|2025-10-30 03:13:40|1581.6|1580.1|1581.8|1580.3|1581.9|1580.4|1581.6|1580.1|2
1761794030000|2025-10-30 03:13:50|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|4
1761794050000|2025-10-30 03:14:10|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.5|1580|0
1761794060000|2025-10-30 03:14:20|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1761794070000|2025-10-30 03:14:30|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|0
1761794080000|2025-10-30 03:14:40|1582.3|1580.8|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|1
1761794090000|2025-10-30 03:14:50|1582.5|1581|1582.5|1581|1582.5|1581|1582.4|1580.9|0
1761794100000|2025-10-30 03:15:00|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|1
1761794110000|2025-10-30 03:15:10|1582.1|1580.6|1582.8|1581.3|1582.8|1581.3|1582.1|1580.6|2
1761794120000|2025-10-30 03:15:20|1582.7|1581.2|1583.8|1582.3|1583.8|1582.3|1582.7|1581.2|15
1761794130000|2025-10-30 03:15:30|1583.9|1582.4|1584.2|1582.7|1584.2|1582.7|1583.9|1582.4|9
1761794140000|2025-10-30 03:15:40|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|4
1761794150000|2025-10-30 03:15:50|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1761794160000|2025-10-30 03:16:00|1583.7|1582.2|1583.3|1581.8|1583.8|1582.3|1583.2|1581.7|3
1761794170000|2025-10-30 03:16:10|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1
1761794180000|2025-10-30 03:16:20|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1761794190000|2025-10-30 03:16:30|1583.8|1582.3|1583.6|1582.1|1583.8|1582.3|1583.6|1582.1|0
1761794200000|2025-10-30 03:16:40|1583.4|1581.9|1583.2|1581.7|1583.4|1581.9|1583.1|1581.6|1
1761794210000|2025-10-30 03:16:50|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|1
1761794220000|2025-10-30 03:17:00|1583.1|1581.6|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|0
1761794230000|2025-10-30 03:17:10|1583.3|1581.8|1584.1|1582.6|1584.1|1582.6|1583.2|1581.7|2
1761794240000|2025-10-30 03:17:20|1584.5|1583|1585|1583.5|1585|1583.5|1584.5|1583|4
1761794250000|2025-10-30 03:17:30|1584.9|1583.4|1584.8|1583.3|1585|1583.5|1584.8|1583.3|0
1761794260000|2025-10-30 03:17:40|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761794270000|2025-10-30 03:17:50|1585.2|1583.7|1585.7|1584.2|1585.7|1584.2|1585.2|1583.7|1
1761794280000|2025-10-30 03:18:00|1585.8|1584.3|1585.5|1584|1585.9|1584.4|1585.4|1583.9|2
1761794290000|2025-10-30 03:18:10|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|2
1761794300000|2025-10-30 03:18:20|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|1
1761794320000|2025-10-30 03:18:40|1585.4|1583.9|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|1
1761794330000|2025-10-30 03:18:50|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|1
1761794340000|2025-10-30 03:19:00|1585.5|1584|1586.5|1585|1586.6|1585.1|1585.4|1583.9|2
1761794350000|2025-10-30 03:19:10|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761794360000|2025-10-30 03:19:20|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.6|1585.1|2
1761794370000|2025-10-30 03:19:30|1587.2|1585.7|1586|1584.5|1587.2|1585.7|1586|1584.5|2
1761794380000|2025-10-30 03:19:40|1586.1|1584.6|1586.1|1584.6|1586.4|1584.9|1585.6|1584.1|0
1761794390000|2025-10-30 03:19:50|1586.2|1584.7|1586|1584.5|1586.3|1584.8|1585.9|1584.4|0
1761794400000|2025-10-30 03:20:00|1585.9|1584.4|1586|1584.5|1586.1|1584.6|1585.8|1584.3|0
1761794410000|2025-10-30 03:20:10|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.8|1584.3|0
1761794420000|2025-10-30 03:20:20|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|1
1761794430000|2025-10-30 03:20:30|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|2
1761794440000|2025-10-30 03:20:40|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761794450000|2025-10-30 03:20:50|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.6|1584.1|1
1761794460000|2025-10-30 03:21:00|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761794470000|2025-10-30 03:21:10|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1761794480000|2025-10-30 03:21:20|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|1
1761794490000|2025-10-30 03:21:30|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761794500000|2025-10-30 03:21:40|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.5|1584|1
1761794510000|2025-10-30 03:21:50|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|0
1761794520000|2025-10-30 03:22:00|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.6|1584.1|1
1761794530000|2025-10-30 03:22:10|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|0
1761794540000|2025-10-30 03:22:20|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.5|1584|0
1761794550000|2025-10-30 03:22:30|1585.7|1584.2|1585.1|1583.6|1585.7|1584.2|1585.1|1583.6|4
1761794560000|2025-10-30 03:22:40|1585|1583.5|1584.8|1583.3|1585.1|1583.6|1584.8|1583.3|0
1761794570000|2025-10-30 03:22:50|1584.7|1583.2|1585.3|1583.8|1585.3|1583.8|1584.7|1583.2|1
1761794590000|2025-10-30 03:23:10|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1761794610000|2025-10-30 03:23:30|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.5|1584|0
1761794620000|2025-10-30 03:23:40|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.7|1584.2|1
1761794630000|2025-10-30 03:23:50|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1
1761794640000|2025-10-30 03:24:00|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|2
1761794650000|2025-10-30 03:24:10|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585|1583.5|0
1761794660000|2025-10-30 03:24:20|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|0
1761794670000|2025-10-30 03:24:30|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|0
1761794680000|2025-10-30 03:24:40|1585.4|1583.9|1585.5|1584|1585.6|1584.1|1585.4|1583.9|0
1761794690000|2025-10-30 03:24:50|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|2
1761794700000|2025-10-30 03:25:00|1585.9|1584.4|1585.5|1584|1585.9|1584.4|1585.5|1584|2
1761794710000|2025-10-30 03:25:10|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761794730000|2025-10-30 03:25:30|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585|1583.5|0
1761794740000|2025-10-30 03:25:40|1585.3|1583.8|1585.4|1583.9|1585.5|1584|1585.3|1583.8|0
1761794750000|2025-10-30 03:25:50|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761794760000|2025-10-30 03:26:00|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.6|1584.1|0
1761794770000|2025-10-30 03:26:10|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.4|1583.9|1
1761794780000|2025-10-30 03:26:20|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|0
1761794790000|2025-10-30 03:26:30|1585.8|1584.3|1585.1|1583.6|1585.9|1584.4|1585.1|1583.6|8
1761794800000|2025-10-30 03:26:40|1585.2|1583.7|1584.9|1583.4|1585.2|1583.7|1584.9|1583.4|0
1761794810000|2025-10-30 03:26:50|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1761794820000|2025-10-30 03:27:00|1585.1|1583.6|1584.9|1583.4|1585.1|1583.6|1584.8|1583.3|0
1761794840000|2025-10-30 03:27:20|1585|1583.5|1585.3|1583.8|1585.3|1583.8|1585|1583.5|0
1761794850000|2025-10-30 03:27:30|1585.5|1584|1585.5|1584|1585.5|1584|1585.5|1584|0
1761794860000|2025-10-30 03:27:40|1585.7|1584.2|1586|1584.5|1586|1584.5|1585.7|1584.2|1
1761794870000|2025-10-30 03:27:50|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761794880000|2025-10-30 03:28:00|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|1
1761794890000|2025-10-30 03:28:10|1586.2|1584.7|1586.1|1584.6|1586.3|1584.8|1586.1|1584.6|0
1761794900000|2025-10-30 03:28:20|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761794910000|2025-10-30 03:28:30|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.7|1584.2|0
1761794920000|2025-10-30 03:28:40|1585.6|1584.1|1586|1584.5|1586|1584.5|1585.6|1584.1|0
1761794930000|2025-10-30 03:28:50|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|0
1761794940000|2025-10-30 03:29:00|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.6|1584.1|0
1761794950000|2025-10-30 03:29:10|1585.6|1584.1|1584.9|1583.4|1585.6|1584.1|1584.9|1583.4|1
1761794970000|2025-10-30 03:29:30|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.8|1583.3|0
1761794980000|2025-10-30 03:29:40|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.5|1583|0
1761794990000|2025-10-30 03:29:50|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1761795000000|2025-10-30 03:30:00|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1761795010000|2025-10-30 03:30:10|1584.7|1583.2|1585.4|1583.9|1585.4|1583.9|1584.7|1583.2|1
1761795020000|2025-10-30 03:30:20|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|0
1761795040000|2025-10-30 03:30:40|1585.5|1584|1585.7|1584.2|1585.8|1584.3|1585.5|1584|0
1761795050000|2025-10-30 03:30:50|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761795060000|2025-10-30 03:31:00|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|0
1761795070000|2025-10-30 03:31:10|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|0
1761795080000|2025-10-30 03:31:20|1585.8|1584.3|1585.5|1584|1585.9|1584.4|1585.5|1584|3
1761795090000|2025-10-30 03:31:30|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|0
1761795100000|2025-10-30 03:31:40|1585.5|1584|1585.8|1584.3|1585.8|1584.3|1585.5|1584|0
1761795110000|2025-10-30 03:31:50|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.5|1584|1
1761795120000|2025-10-30 03:32:00|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761795140000|2025-10-30 03:32:20|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1761795150000|2025-10-30 03:32:30|1585.9|1584.4|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|0
1761795160000|2025-10-30 03:32:40|1586.1|1584.6|1585.7|1584.2|1586.2|1584.7|1585.7|1584.2|1
1761795170000|2025-10-30 03:32:50|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761795190000|2025-10-30 03:33:10|1585.6|1584.1|1585.3|1583.8|1585.6|1584.1|1585.2|1583.7|2
1761795200000|2025-10-30 03:33:20|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|0
1761795210000|2025-10-30 03:33:30|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1
1761795220000|2025-10-30 03:33:40|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761795230000|2025-10-30 03:33:50|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|0
1761795270000|2025-10-30 03:34:30|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761795280000|2025-10-30 03:34:40|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761795290000|2025-10-30 03:34:50|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1761795300000|2025-10-30 03:35:00|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1761795330000|2025-10-30 03:35:30|1585.4|1583.9|1586.1|1584.6|1586.1|1584.6|1585.4|1583.9|4
1761795340000|2025-10-30 03:35:40|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.7|1584.2|2
1761795350000|2025-10-30 03:35:50|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|0
1761795360000|2025-10-30 03:36:00|1585.8|1584.3|1586|1584.5|1586|1584.5|1585.8|1584.3|0
1761795370000|2025-10-30 03:36:10|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1761795380000|2025-10-30 03:36:20|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1761795390000|2025-10-30 03:36:30|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|0
1761795400000|2025-10-30 03:36:40|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1761795410000|2025-10-30 03:36:50|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1761795420000|2025-10-30 03:37:00|||||||||1
1761795450000|2025-10-30 03:37:30|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.6|1585.1|1
1761795460000|2025-10-30 03:37:40|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587|1585.5|1
1761795470000|2025-10-30 03:37:50|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1586.9|1585.4|3
1761795480000|2025-10-30 03:38:00|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1761795490000|2025-10-30 03:38:10|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|3
1761795500000|2025-10-30 03:38:20|1586.6|1585.1|1586.2|1584.7|1586.6|1585.1|1586.2|1584.7|2
1761795510000|2025-10-30 03:38:30|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|1
1761795530000|2025-10-30 03:38:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761795540000|2025-10-30 03:39:00|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|0
1761795550000|2025-10-30 03:39:10|1586.2|1584.7|1586.5|1585|1586.5|1585|1586.2|1584.7|0
1761795560000|2025-10-30 03:39:20|1586.4|1584.9|1586.7|1585.2|1586.7|1585.2|1586.3|1584.8|1
1761795570000|2025-10-30 03:39:30|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|0
1761795590000|2025-10-30 03:39:50|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.5|1585|0
1761795600000|2025-10-30 03:40:00|1586.7|1585.2|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1761795610000|2025-10-30 03:40:10|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1761795620000|2025-10-30 03:40:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1761795630000|2025-10-30 03:40:30|1586.5|1585|1586.2|1584.7|1586.6|1585.1|1586.2|1584.7|0
1761795640000|2025-10-30 03:40:40|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.8|1584.3|0
1761795650000|2025-10-30 03:40:50|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|0
1761795660000|2025-10-30 03:41:00|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1761795670000|2025-10-30 03:41:10|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1761795680000|2025-10-30 03:41:20|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1761795700000|2025-10-30 03:41:40|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1761795720000|2025-10-30 03:42:00|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|0
1761795730000|2025-10-30 03:42:10|1585.5|1584|1586.2|1584.7|1586.3|1584.8|1585.5|1584|3
1761795740000|2025-10-30 03:42:20|1586.3|1584.8|1586|1584.5|1586.3|1584.8|1586|1584.5|0
1761795750000|2025-10-30 03:42:30|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|1
1761795760000|2025-10-30 03:42:40|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.6|1584.1|0
1761795770000|2025-10-30 03:42:50|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|0
1761795780000|2025-10-30 03:43:00|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|0
1761795790000|2025-10-30 03:43:10|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761795800000|2025-10-30 03:43:20|1585.4|1583.9|1585.8|1584.3|1585.9|1584.4|1585.4|1583.9|0
1761795810000|2025-10-30 03:43:30|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.4|1583.9|0
1761795820000|2025-10-30 03:43:40|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1761795830000|2025-10-30 03:43:50|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1761795840000|2025-10-30 03:44:00|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1584.9|1583.4|1
1761795850000|2025-10-30 03:44:10|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.7|1583.2|3
1761795870000|2025-10-30 03:44:30|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|0
1761795880000|2025-10-30 03:44:40|1584.8|1583.3|1584.7|1583.2|1584.9|1583.4|1584.7|1583.2|0
1761795890000|2025-10-30 03:44:50|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|0
1761795900000|2025-10-30 03:45:00|1584.8|1583.3|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|0
1761795910000|2025-10-30 03:45:10|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|0
1761795920000|2025-10-30 03:45:20|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|0
1761795930000|2025-10-30 03:45:30|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|0
1761795940000|2025-10-30 03:45:40|1585|1583.5|1584.6|1583.1|1585|1583.5|1584.6|1583.1|0
1761795950000|2025-10-30 03:45:50|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1761795960000|2025-10-30 03:46:00|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|1
1761795970000|2025-10-30 03:46:10|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1761795980000|2025-10-30 03:46:20|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761795990000|2025-10-30 03:46:30|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761796010000|2025-10-30 03:46:50|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1761796020000|2025-10-30 03:47:00|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1
1761796030000|2025-10-30 03:47:10|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1
1761796070000|2025-10-30 03:47:50|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|0
1761796080000|2025-10-30 03:48:00|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1761796090000|2025-10-30 03:48:10|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1761796140000|2025-10-30 03:49:00|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|1
1761796150000|2025-10-30 03:49:10|1584.3|1582.8|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|0
1761796160000|2025-10-30 03:49:20|1584.4|1582.9|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|0
1761796190000|2025-10-30 03:49:50|1584.3|1582.8|1583.8|1582.3|1584.3|1582.8|1583.7|1582.2|1
1761796200000|2025-10-30 03:50:00|1583.7|1582.2|1583.8|1582.3|1583.9|1582.4|1583.7|1582.2|0
1761796210000|2025-10-30 03:50:10|1583.7|1582.2|1584.2|1582.7|1584.2|1582.7|1583.7|1582.2|0
1761796260000|2025-10-30 03:51:00|1584.3|1582.8|1584.8|1583.3|1584.8|1583.3|1584.3|1582.8|1
1761796270000|2025-10-30 03:51:10|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761796280000|2025-10-30 03:51:20|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1761796290000|2025-10-30 03:51:30|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|0
1761796300000|2025-10-30 03:51:40|1585.1|1583.6|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|0
1761796310000|2025-10-30 03:51:50|1585|1583.5|1585|1583.5|1585|1583.5|1584.7|1583.2|3
1761796320000|2025-10-30 03:52:00|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1
1761796330000|2025-10-30 03:52:10|1585|1583.5|1585.5|1584|1585.5|1584|1585|1583.5|1
1761796340000|2025-10-30 03:52:20|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1761796350000|2025-10-30 03:52:30|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|0
1761796370000|2025-10-30 03:52:50|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|0
1761796430000|2025-10-30 03:53:50|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761796440000|2025-10-30 03:54:00|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1761796450000|2025-10-30 03:54:10|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|0
1761796460000|2025-10-30 03:54:20|1585.6|1584.1|1584.8|1583.3|1585.6|1584.1|1584.8|1583.3|5
1761796480000|2025-10-30 03:54:40|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|2
1761796490000|2025-10-30 03:54:50|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1761796500000|2025-10-30 03:55:00|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|2
1761796510000|2025-10-30 03:55:10|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1761796520000|2025-10-30 03:55:20|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1761796560000|2025-10-30 03:56:00|1584.2|1582.7|1584.6|1583.1|1584.7|1583.2|1584.2|1582.7|1
1761796570000|2025-10-30 03:56:10|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|0
1761796580000|2025-10-30 03:56:20|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1761796590000|2025-10-30 03:56:30|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1761796610000|2025-10-30 03:56:50|1584.7|1583.2|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|0
1761796620000|2025-10-30 03:57:00|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1761796630000|2025-10-30 03:57:10|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|0
1761796640000|2025-10-30 03:57:20|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|2
1761796650000|2025-10-30 03:57:30|1584.9|1583.4|1584.9|1583.4|1585|1583.5|1584.9|1583.4|0
1761796670000|2025-10-30 03:57:50|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|0
1761796690000|2025-10-30 03:58:10|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|1
1761796700000|2025-10-30 03:58:20|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|0
1761796710000|2025-10-30 03:58:30|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|0
1761796720000|2025-10-30 03:58:40|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1585|1583.5|1
1761796730000|2025-10-30 03:58:50|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585|1583.5|0
1761796750000|2025-10-30 03:59:10|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1761796760000|2025-10-30 03:59:20|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|0
1761796770000|2025-10-30 03:59:30|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1761796790000|2025-10-30 03:59:50|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|0
1761796800000|2025-10-30 04:00:00|1586.7|1585.2|1587.3|1585.8|1587.3|1585.8|1586.7|1585.2|4
1761796810000|2025-10-30 04:00:10|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1
1761796820000|2025-10-30 04:00:20|1587.3|1585.8|1588.1|1586.6|1588.1|1586.6|1587.3|1585.8|1
1761796830000|2025-10-30 04:00:30|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|1
1761796840000|2025-10-30 04:00:40|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761796850000|2025-10-30 04:00:50|1588.3|1586.8|1588.8|1587.3|1589|1587.5|1588.3|1586.8|4
1761796860000|2025-10-30 04:01:00|||||||||2
1761796870000|2025-10-30 04:01:10|1588.9|1587.4|1589.4|1587.9|1589.4|1587.9|1588.8|1587.3|3
1761796880000|2025-10-30 04:01:20|1589.3|1587.8|1589|1587.5|1589.4|1587.9|1588.9|1587.4|2
1761796890000|2025-10-30 04:01:30|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761796900000|2025-10-30 04:01:40|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|0
1761796910000|2025-10-30 04:01:50|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1588.8|1587.3|1
1761796920000|2025-10-30 04:02:00|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1761796930000|2025-10-30 04:02:10|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761796940000|2025-10-30 04:02:20|1588.6|1587.1|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|1
1761796950000|2025-10-30 04:02:30|1589.2|1587.7|1589.3|1587.8|1589.4|1587.9|1589|1587.5|1
1761796960000|2025-10-30 04:02:40|1589.4|1587.9|1589.7|1588.2|1589.8|1588.3|1589.4|1587.9|0
1761796970000|2025-10-30 04:02:50|1589.6|1588.1|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|0
1761796980000|2025-10-30 04:03:00|1589.6|1588.1|1588.7|1587.2|1589.6|1588.1|1588.7|1587.2|5
1761796990000|2025-10-30 04:03:10|1588.8|1587.3|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|1
1761797000000|2025-10-30 04:03:20|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|0
1761797010000|2025-10-30 04:03:30|1588.8|1587.3|1589.1|1587.6|1589.1|1587.6|1588.8|1587.3|0
1761797020000|2025-10-30 04:03:40|1589|1587.5|1588.1|1586.6|1589|1587.5|1588|1586.5|4
1761797030000|2025-10-30 04:03:50|1588.2|1586.7|1588.6|1587.1|1588.6|1587.1|1588.2|1586.7|0
1761797040000|2025-10-30 04:04:00|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1761797060000|2025-10-30 04:04:20|1588.6|1587.1|1588.4|1586.9|1588.6|1587.1|1588.4|1586.9|1
1761797070000|2025-10-30 04:04:30|1588.5|1587|1588.1|1586.6|1588.5|1587|1588.1|1586.6|1
1761797080000|2025-10-30 04:04:40|1588|1586.5|1587.6|1586.1|1588|1586.5|1587.5|1586|0
1761797090000|2025-10-30 04:04:50|1587.5|1586|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|0
1761797100000|2025-10-30 04:05:00|1587.1|1585.6|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|0
1761797110000|2025-10-30 04:05:10|1586.8|1585.3|1586.6|1585.1|1586.9|1585.4|1586.5|1585|0
1761797120000|2025-10-30 04:05:20|1586.5|1585|1586.8|1585.3|1586.8|1585.3|1586.5|1585|0
1761797130000|2025-10-30 04:05:30|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|0
1761797140000|2025-10-30 04:05:40|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.3|1585.8|0
1761797150000|2025-10-30 04:05:50|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1761797160000|2025-10-30 04:06:00|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|1
1761797190000|2025-10-30 04:06:30|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761797200000|2025-10-30 04:06:40|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761797210000|2025-10-30 04:06:50|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.8|1586.3|1
1761797220000|2025-10-30 04:07:00|1587.5|1586|1587.7|1586.2|1587.8|1586.3|1587.5|1586|0
1761797230000|2025-10-30 04:07:10|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|0
1761797250000|2025-10-30 04:07:30|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1761797260000|2025-10-30 04:07:40|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1761797270000|2025-10-30 04:07:50|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1761797280000|2025-10-30 04:08:00|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.8|1586.3|1
1761797290000|2025-10-30 04:08:10|1588|1586.5|1588.2|1586.7|1588.3|1586.8|1588|1586.5|0
1761797300000|2025-10-30 04:08:20|1588.3|1586.8|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|0
1761797320000|2025-10-30 04:08:40|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1761797330000|2025-10-30 04:08:50|1588.1|1586.6|1587.9|1586.4|1588.2|1586.7|1587.7|1586.2|4
1761797340000|2025-10-30 04:09:00|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1587.9|1586.4|0
1761797350000|2025-10-30 04:09:10|1588.3|1586.8|1588.9|1587.4|1588.9|1587.4|1588.3|1586.8|1
1761797360000|2025-10-30 04:09:20|1588.8|1587.3|1588.2|1586.7|1588.9|1587.4|1588.1|1586.6|2
1761797370000|2025-10-30 04:09:30|1588.1|1586.6|1588.4|1586.9|1588.5|1587|1588.1|1586.6|1
1761797380000|2025-10-30 04:09:40|1588.5|1587|1587.8|1586.3|1588.5|1587|1587.7|1586.2|1
1761797390000|2025-10-30 04:09:50|1587.7|1586.2|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1761797400000|2025-10-30 04:10:00|1587.6|1586.1|1587.1|1585.6|1587.6|1586.1|1586.6|1585.1|2
1761797410000|2025-10-30 04:10:10|1586.9|1585.4|1587.5|1586|1587.5|1586|1586.9|1585.4|0
1761797420000|2025-10-30 04:10:20|1587.4|1585.9|1586.4|1584.9|1587.4|1585.9|1586.4|1584.9|2
1761797430000|2025-10-30 04:10:30|1586.3|1584.8|1586.7|1585.2|1586.8|1585.3|1586.2|1584.7|1
1761797440000|2025-10-30 04:10:40|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761797450000|2025-10-30 04:10:50|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|1
1761797460000|2025-10-30 04:11:00|1585.9|1584.4|1584.8|1583.3|1585.9|1584.4|1584.8|1583.3|3
1761797470000|2025-10-30 04:11:10|1585|1583.5|1585.2|1583.7|1585.5|1584|1584.9|1583.4|1
1761797480000|2025-10-30 04:11:20|1585.3|1583.8|1586.2|1584.7|1586.2|1584.7|1585.3|1583.8|0
1761797490000|2025-10-30 04:11:30|1585.9|1584.4|1586.3|1584.8|1586.3|1584.8|1585.8|1584.3|1
1761797500000|2025-10-30 04:11:40|1586.2|1584.7|1585.8|1584.3|1586.3|1584.8|1585.3|1583.8|3
1761797510000|2025-10-30 04:11:50|1585.7|1584.2|1585.8|1584.3|1586|1584.5|1585.7|1584.2|0
1761797520000|2025-10-30 04:12:00|1585.6|1584.1|1585.2|1583.7|1585.6|1584.1|1585|1583.5|1
1761797530000|2025-10-30 04:12:10|1585.4|1583.9|1585.9|1584.4|1585.9|1584.4|1585.4|1583.9|0
1761797540000|2025-10-30 04:12:20|1585.7|1584.2|1586.4|1584.9|1586.4|1584.9|1585.7|1584.2|1
1761797550000|2025-10-30 04:12:30|1586.3|1584.8|1586|1584.5|1586.3|1584.8|1586|1584.5|0
1761797560000|2025-10-30 04:12:40|1586.1|1584.6|1586|1584.5|1586.5|1585|1586|1584.5|1
1761797570000|2025-10-30 04:12:50|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1761797580000|2025-10-30 04:13:00|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1761797590000|2025-10-30 04:13:10|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761797600000|2025-10-30 04:13:20|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1761797610000|2025-10-30 04:13:30|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|1
1761797620000|2025-10-30 04:13:40|1586.9|1585.4|1587.2|1585.7|1587.2|1585.7|1586.9|1585.4|0
1761797630000|2025-10-30 04:13:50|1587.3|1585.8|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|1
1761797640000|2025-10-30 04:14:00|1586.5|1585|1585.6|1584.1|1586.5|1585|1585.6|1584.1|1
1761797650000|2025-10-30 04:14:10|1585.7|1584.2|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|1
1761797660000|2025-10-30 04:14:20|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.3|1583.8|1
1761797670000|2025-10-30 04:14:30|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.6|1584.1|0
1761797680000|2025-10-30 04:14:40|1586|1584.5|1585.9|1584.4|1586.2|1584.7|1585.9|1584.4|0
1761797700000|2025-10-30 04:15:00|1585.8|1584.3|1585|1583.5|1585.8|1584.3|1585|1583.5|0
1761797710000|2025-10-30 04:15:10|1585.1|1583.6|1585.9|1584.4|1585.9|1584.4|1585.1|1583.6|2
1761797720000|2025-10-30 04:15:20|1586.1|1584.6|1585.8|1584.3|1586.1|1584.6|1585.8|1584.3|0
1761797740000|2025-10-30 04:15:40|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.8|1584.3|1
1761797750000|2025-10-30 04:15:50|1586.1|1584.6|1585.9|1584.4|1586.4|1584.9|1585.7|1584.2|3
1761797760000|2025-10-30 04:16:00|1586|1584.5|1586.6|1585.1|1586.6|1585.1|1586|1584.5|0
1761797770000|2025-10-30 04:16:10|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.3|1584.8|1
1761797780000|2025-10-30 04:16:20|1586.4|1584.9|1586.8|1585.3|1586.9|1585.4|1586.3|1584.8|0
1761797790000|2025-10-30 04:16:30|1586.7|1585.2|1587.2|1585.7|1587.2|1585.7|1586.7|1585.2|0
1761797800000|2025-10-30 04:16:40|1587.1|1585.6|1586.5|1585|1587.1|1585.6|1586.5|1585|1
1761797810000|2025-10-30 04:16:50|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1761797820000|2025-10-30 04:17:00|1586.7|1585.2|1586.9|1585.4|1587|1585.5|1586.7|1585.2|1
1761797830000|2025-10-30 04:17:10|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1761797840000|2025-10-30 04:17:20|1587|1585.5|1587.2|1585.7|1587.4|1585.9|1587|1585.5|1
1761797850000|2025-10-30 04:17:30|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1761797860000|2025-10-30 04:17:40|1586.9|1585.4|1587.6|1586.1|1587.6|1586.1|1586.9|1585.4|2
1761797870000|2025-10-30 04:17:50|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|0
1761797880000|2025-10-30 04:18:00|1588.1|1586.6|1588.6|1587.1|1588.7|1587.2|1587.8|1586.3|0
1761797890000|2025-10-30 04:18:10|1588.7|1587.2|1588.7|1587.2|1588.9|1587.4|1588.5|1587|0
1761797900000|2025-10-30 04:18:20|1588.6|1587.1|1589.2|1587.7|1589.3|1587.8|1588.6|1587.1|2
1761797910000|2025-10-30 04:18:30|1589.3|1587.8|1590|1588.5|1590|1588.5|1589.3|1587.8|2
1761797920000|2025-10-30 04:18:40|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1761797930000|2025-10-30 04:18:50|1590.3|1588.8|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|4
1761797940000|2025-10-30 04:19:00|1590|1588.5|1590.2|1588.7|1590.3|1588.8|1590|1588.5|1
1761797950000|2025-10-30 04:19:10|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1761797960000|2025-10-30 04:19:20|1590|1588.5|1590.4|1588.9|1590.4|1588.9|1589.7|1588.2|1
1761797970000|2025-10-30 04:19:30|1590.5|1589|1591|1589.5|1591|1589.5|1590.4|1588.9|2
1761797980000|2025-10-30 04:19:40|1591.2|1589.7|1590.7|1589.2|1591.2|1589.7|1590.6|1589.1|0
1761797990000|2025-10-30 04:19:50|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|0
1761798000000|2025-10-30 04:20:00|1590.2|1588.7|1590.6|1589.1|1590.7|1589.2|1590.2|1588.7|1
1761798010000|2025-10-30 04:20:10|1590.5|1589|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|0
1761798020000|2025-10-30 04:20:20|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1589.9|1588.4|2
1761798030000|2025-10-30 04:20:30|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1589.9|1588.4|1
1761798040000|2025-10-30 04:20:40|1589.9|1588.4|1590.2|1588.7|1590.2|1588.7|1589.9|1588.4|0
1761798050000|2025-10-30 04:20:50|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1761798060000|2025-10-30 04:21:00|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.3|1588.8|0
1761798070000|2025-10-30 04:21:10|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|1
1761798080000|2025-10-30 04:21:20|1590.7|1589.2|1592.1|1590.6|1592.1|1590.6|1590.6|1589.1|7
1761798090000|2025-10-30 04:21:30|1592|1590.5|1591.5|1590|1592|1590.5|1591.4|1589.9|3
1761798100000|2025-10-30 04:21:40|1591.2|1589.7|1590.8|1589.3|1591.3|1589.8|1590.8|1589.3|2
1761798110000|2025-10-30 04:21:50|1590.9|1589.4|1590.8|1589.3|1591.1|1589.6|1590.8|1589.3|0
1761798120000|2025-10-30 04:22:00|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1761798130000|2025-10-30 04:22:10|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.6|1589.1|0
1761798140000|2025-10-30 04:22:20|1590.5|1589|1590.2|1588.7|1590.5|1589|1590.1|1588.6|0
1761798150000|2025-10-30 04:22:30|1590.1|1588.6|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|1
1761798160000|2025-10-30 04:22:40|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|0
1761798170000|2025-10-30 04:22:50|1590.1|1588.6|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|0
1761798180000|2025-10-30 04:23:00|1590.2|1588.7|1589.5|1588|1590.2|1588.7|1589.5|1588|1
1761798190000|2025-10-30 04:23:10|1589.6|1588.1|1590.5|1589|1590.5|1589|1589.5|1588|0
1761798200000|2025-10-30 04:23:20|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.5|1589|1
1761798210000|2025-10-30 04:23:30|1590.7|1589.2|1590.1|1588.6|1590.7|1589.2|1590.1|1588.6|1
1761798220000|2025-10-30 04:23:40|1589.9|1588.4|1590.2|1588.7|1590.2|1588.7|1589.9|1588.4|7
1761798230000|2025-10-30 04:23:50|1590|1588.5|1591.2|1589.7|1591.3|1589.8|1590|1588.5|38
1761798240000|2025-10-30 04:24:00|1591.1|1589.6|1591.9|1590.4|1592|1590.5|1591.1|1589.6|2
1761798250000|2025-10-30 04:24:10|1592|1590.5|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761798260000|2025-10-30 04:24:20|1591.9|1590.4|1591.9|1590.4|1592.1|1590.6|1591.5|1590|2
1761798270000|2025-10-30 04:24:30|1592|1590.5|1591.3|1589.8|1592|1590.5|1591.2|1589.7|4
1761798280000|2025-10-30 04:24:40|1591.2|1589.7|1590.8|1589.3|1591.4|1589.9|1590.8|1589.3|0
1761798290000|2025-10-30 04:24:50|1590.7|1589.2|1590.4|1588.9|1590.7|1589.2|1590.2|1588.7|0
1761798300000|2025-10-30 04:25:00|1590.6|1589.1|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|0
1761798310000|2025-10-30 04:25:10|1590.7|1589.2|1591.3|1589.8|1591.3|1589.8|1590.7|1589.2|1
1761798320000|2025-10-30 04:25:20|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|2
1761798330000|2025-10-30 04:25:30|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.7|1589.2|0
1761798340000|2025-10-30 04:25:40|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1761798360000|2025-10-30 04:26:00|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1761798370000|2025-10-30 04:26:10|1591.5|1590|1592.1|1590.6|1592.1|1590.6|1591.4|1589.9|3
1761798380000|2025-10-30 04:26:20|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|0
1761798390000|2025-10-30 04:26:30|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.3|1590.8|3
1761798400000|2025-10-30 04:26:40|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761798410000|2025-10-30 04:26:50|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|1
1761798420000|2025-10-30 04:27:00|1592.2|1590.7|1592.5|1591|1592.6|1591.1|1592.2|1590.7|1
1761798430000|2025-10-30 04:27:10|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761798440000|2025-10-30 04:27:20|1592.2|1590.7|1592|1590.5|1592.2|1590.7|1591.7|1590.2|1
1761798450000|2025-10-30 04:27:30|1592.1|1590.6|1592.9|1591.4|1592.9|1591.4|1592.1|1590.6|1
1761798460000|2025-10-30 04:27:40|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1761798470000|2025-10-30 04:27:50|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1
1761798480000|2025-10-30 04:28:00|1593.5|1592|1593.5|1592|1593.5|1592|1593.4|1591.9|2
1761798490000|2025-10-30 04:28:10|1593.9|1592.4|1594.5|1593|1594.7|1593.2|1593.9|1592.4|9
1761798500000|2025-10-30 04:28:20|1594.6|1593.1|1594|1592.5|1594.6|1593.1|1594|1592.5|2
1761798510000|2025-10-30 04:28:30|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1761798520000|2025-10-30 04:28:40|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1593.8|1592.3|0
1761798530000|2025-10-30 04:28:50|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.7|1592.2|2
1761798540000|2025-10-30 04:29:00|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|0
1761798550000|2025-10-30 04:29:10|1594|1592.5|1594.1|1592.6|1594.2|1592.7|1594|1592.5|0
1761798560000|2025-10-30 04:29:20|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761798570000|2025-10-30 04:29:30|1593.9|1592.4|1594.4|1592.9|1594.4|1592.9|1593.9|1592.4|1
1761798580000|2025-10-30 04:29:40|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|3
1761798590000|2025-10-30 04:29:50|1594.5|1593|1594.2|1592.7|1595|1593.5|1594|1592.5|11
1761798600000|2025-10-30 04:30:00|1594.1|1592.6|1595.1|1593.6|1595.7|1593.8|1593.7|1591.7|7
1761798610000|2025-10-30 04:30:10|1595.2|1593.7|1596|1594.5|1596|1594.5|1595.2|1593.7|2
1761798620000|2025-10-30 04:30:20|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1761798630000|2025-10-30 04:30:30|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.7|1594.2|1
1761798640000|2025-10-30 04:30:40|1596|1594.5|1596.8|1595.3|1596.9|1595.4|1596|1594.5|4
1761798650000|2025-10-30 04:30:50|1596.7|1595.2|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|1
1761798660000|2025-10-30 04:31:00|1596.3|1594.8|1596.4|1594.9|1596.5|1595|1596.3|1594.8|0
1761798670000|2025-10-30 04:31:10|1596.5|1595|1596.9|1595.4|1596.9|1595.4|1596.3|1594.8|0
1761798680000|2025-10-30 04:31:20|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1761798690000|2025-10-30 04:31:30|1596.7|1595.2|1597.7|1596.2|1597.7|1596.2|1596.7|1595.2|2
1761798700000|2025-10-30 04:31:40|1597.8|1596.3|1598|1596.5|1598.2|1596.7|1597.8|1596.3|8
1761798710000|2025-10-30 04:31:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761798720000|2025-10-30 04:32:00|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.7|1596.2|5
1761798740000|2025-10-30 04:32:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761798750000|2025-10-30 04:32:30|1597.9|1596.4|1597|1595.5|1598|1596.5|1597|1595.5|4
1761798760000|2025-10-30 04:32:40|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.3|1594.8|0
1761798770000|2025-10-30 04:32:50|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1761798780000|2025-10-30 04:33:00|1596.5|1595|1597|1595.5|1597|1595.5|1596.5|1595|1
1761798790000|2025-10-30 04:33:10|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.5|1595|1
1761798800000|2025-10-30 04:33:20|1597.1|1595.6|1596.7|1595.2|1597.6|1596.1|1596.7|1595.2|1
1761798810000|2025-10-30 04:33:30|1596.8|1595.3|1596.2|1594.7|1597.5|1595.7|1596.2|1593.5|0
1761798820000|2025-10-30 04:33:40|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|0
1761798830000|2025-10-30 04:33:50|1595.7|1594.2|1596.4|1594.9|1596.4|1594.9|1595.6|1594.1|0
1761798840000|2025-10-30 04:34:00|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|1
1761798850000|2025-10-30 04:34:10|1597.1|1595.6|1597.1|1595.6|1597.3|1595.8|1596.9|1595.4|3
1761798860000|2025-10-30 04:34:20|1597.2|1595.7|1597.9|1596.4|1598|1596.5|1597.2|1595.7|0
1761798870000|2025-10-30 04:34:30|1598|1596.5|1598.4|1596.9|1598.5|1597|1597.6|1596.1|2
1761798880000|2025-10-30 04:34:40|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|2
1761798890000|2025-10-30 04:34:50|1598.1|1596.6|1598.5|1597|1598.5|1597|1597.8|1596.3|6
1761798900000|2025-10-30 04:35:00|1598.4|1596.9|1599.3|1597.8|1599.8|1598.3|1598.4|1596.9|6
1761798910000|2025-10-30 04:35:10|1599.4|1597.9|1601.4|1599.9|1601.9|1600.4|1599.3|1597.8|3
1761798920000|2025-10-30 04:35:20|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|0
1761798930000|2025-10-30 04:35:30|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.1|1599.6|7
1761798940000|2025-10-30 04:35:40|1601.9|1600.4|1601.5|1600|1602.2|1600.7|1601.4|1599.9|4
1761798950000|2025-10-30 04:35:50|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1761798960000|2025-10-30 04:36:00|1601.3|1599.8|1599.7|1598.2|1601.3|1599.8|1599.4|1597.9|9
1761798970000|2025-10-30 04:36:10|1599.6|1598.1|1599.1|1597.6|1599.9|1598.4|1599.1|1597.6|4
1761798980000|2025-10-30 04:36:20|1599|1597.5|1600.5|1599|1600.7|1599.2|1598.9|1597.4|4
1761798990000|2025-10-30 04:36:30|1600.9|1599.4|1603.2|1601.7|1603.2|1601.7|1600.6|1599.1|2
1761799000000|2025-10-30 04:36:40|1603.1|1601.6|1604.4|1600.4|1604.4|1601.6|1602.6|1600.4|1
1761799010000|2025-10-30 04:36:50|1604.5|1600.5|1603.7|1602.2|1604.6|1602.8|1603.1|1600.5|7
1761799020000|2025-10-30 04:37:00|1603.4|1601.9|1603.2|1601.7|1605|1602.2|1603.1|1601|6
1761799030000|2025-10-30 04:37:10|1603.3|1601.8|1602.5|1601|1603.9|1601.8|1601.7|1599.9|7
1761799040000|2025-10-30 04:37:20|1602.6|1601.1|1604.2|1602.7|1604.2|1602.7|1602.6|1601.1|2
1761799050000|2025-10-30 04:37:30|1604.3|1602.8|1603|1601.5|1604.3|1602.8|1603|1601.5|0
1761799060000|2025-10-30 04:37:40|1603.3|1601.8|1603.1|1601.6|1603.6|1602.1|1602.8|1601.3|6
1761799070000|2025-10-30 04:37:50|1603.3|1601.8|1605.1|1603.6|1605.3|1603.8|1602.7|1601.2|10
1761799080000|2025-10-30 04:38:00|1604.8|1603.3|1604.5|1603|1605|1603.5|1604.4|1602.9|7
1761799090000|2025-10-30 04:38:10|1604.2|1602.7|1602.9|1601.4|1604.7|1603.2|1602.7|1601.2|11
1761799100000|2025-10-30 04:38:20|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|1
1761799110000|2025-10-30 04:38:30|1602.6|1601.1|1602.6|1598.6|1602.7|1601.2|1601.3|1598.6|9
1761799120000|2025-10-30 04:38:40|1601.5|1600|1602.5|1601|1602.6|1601.1|1601.4|1598.6|1
1761799130000|2025-10-30 04:38:50|1602.3|1600.8|1602.1|1600.6|1602.4|1600.9|1602|1600.5|1
1761799140000|2025-10-30 04:39:00|1602|1600.5|1602.1|1600.6|1602.3|1600.8|1601.9|1600.4|0
1761799150000|2025-10-30 04:39:10|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1601.3|1599.8|5
1761799160000|2025-10-30 04:39:20|1602.3|1600.8|1601.9|1600.4|1602.5|1601|1601.2|1599.7|4
1761799170000|2025-10-30 04:39:30|1603.1|1599.1|1600.5|1599|1603.1|1599.3|1600.5|1597.9|21
1761799180000|2025-10-30 04:39:40|1600.8|1599.3|1599.9|1598.4|1602.2|1599.5|1599.8|1597.9|2
1761799190000|2025-10-30 04:39:50|1600.1|1598.6|1600.1|1598.6|1600.4|1598.9|1600|1598.5|0
1761799200000|2025-10-30 04:40:00|1599.9|1598.4|1600.3|1598.8|1600.4|1598.9|1599.9|1598.4|0
1761799210000|2025-10-30 04:40:10|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|1
1761799220000|2025-10-30 04:40:20|1601.4|1599.9|1601|1599.5|1602.5|1600|1601|1598.5|2
1761799230000|2025-10-30 04:40:30|1601.1|1599.6|1600.6|1599.1|1602.1|1599.6|1600.6|1598.1|0
1761799240000|2025-10-30 04:40:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1761799250000|2025-10-30 04:40:50|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.7|1599.2|1
1761799260000|2025-10-30 04:41:00|1600.8|1599.3|1600.9|1599.4|1601.1|1599.6|1600.7|1599.2|1
1761799270000|2025-10-30 04:41:10|1600.8|1599.3|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|1
1761799280000|2025-10-30 04:41:20|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|2
1761799300000|2025-10-30 04:41:40|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1761799310000|2025-10-30 04:41:50|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1761799320000|2025-10-30 04:42:00|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|1
1761799330000|2025-10-30 04:42:10|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1761799340000|2025-10-30 04:42:20|1601.2|1599.7|1602.3|1600.8|1602.3|1600.8|1601.2|1599.7|2
1761799350000|2025-10-30 04:42:30|1602.2|1600.7|1602.7|1601.2|1602.7|1601.2|1602.2|1600.7|0
1761799360000|2025-10-30 04:42:40|1602.5|1601|1602.8|1601.3|1602.8|1601.3|1602.5|1601|0
1761799370000|2025-10-30 04:42:50|1602.9|1601.4|1603.1|1601.6|1603.2|1601.7|1602.9|1601.4|0
1761799380000|2025-10-30 04:43:00|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1602.9|1601.4|1
1761799390000|2025-10-30 04:43:10|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1761799400000|2025-10-30 04:43:20|1602.4|1600.9|1601.6|1600.1|1602.4|1600.9|1601.6|1600.1|1
1761799410000|2025-10-30 04:43:30|1601.5|1600|1601.9|1600.4|1601.9|1600.4|1601.5|1600|1
1761799420000|2025-10-30 04:43:40|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.3|1599.8|1
1761799430000|2025-10-30 04:43:50|1601.4|1599.9|1601.7|1600.2|1601.9|1600.4|1601.3|1599.8|1
1761799440000|2025-10-30 04:44:00|1601.6|1600.1|1600.6|1599.1|1601.6|1600.1|1600.5|1599|3
1761799450000|2025-10-30 04:44:10|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1761799460000|2025-10-30 04:44:20|1600.6|1599.1|1601.3|1599.8|1601.6|1600.1|1600.4|1598.9|3
1761799470000|2025-10-30 04:44:30|1601.2|1599.7|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|0
1761799480000|2025-10-30 04:44:40|1601.3|1599.8|1600|1598.5|1601.6|1600.1|1600|1598.5|7
1761799490000|2025-10-30 04:44:50|1600.1|1598.6|1600.3|1598.8|1600.7|1599.2|1600|1598.5|9
1761799500000|2025-10-30 04:45:00|1600.2|1598.7|1600.4|1598.9|1600.6|1599.1|1600.1|1598.6|0
1761799510000|2025-10-30 04:45:10|1600.7|1599.2|1601.1|1599.6|1601.2|1599.7|1600.6|1599.1|0
1761799520000|2025-10-30 04:45:20|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1761799530000|2025-10-30 04:45:30|1601.3|1599.8|1602.3|1600.8|1602.4|1600.9|1601.3|1599.8|0
1761799540000|2025-10-30 04:45:40|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.2|1600.7|0
1761799550000|2025-10-30 04:45:50|1602.7|1601.2|1602.3|1600.8|1602.7|1601.2|1602.2|1600.7|0
1761799560000|2025-10-30 04:46:00|1601.6|1600.1|1601.4|1599.9|1601.9|1600.4|1601.3|1599.8|4
1761799570000|2025-10-30 04:46:10|1601.1|1599.6|1600.5|1599|1601.1|1599.6|1600.5|1599|2
1761799580000|2025-10-30 04:46:20|1600.1|1598.6|1600.4|1598.9|1600.5|1599|1600.1|1598.6|0
1761799590000|2025-10-30 04:46:30|1600.5|1599|1600.7|1599.2|1600.8|1599.3|1600.5|1599|3
1761799600000|2025-10-30 04:46:40|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1761799610000|2025-10-30 04:46:50|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|2
1761799620000|2025-10-30 04:47:00|1601.2|1599.7|1601.9|1600.4|1601.9|1600.4|1601.1|1599.6|2
1761799630000|2025-10-30 04:47:10|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1761799640000|2025-10-30 04:47:20|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1761799650000|2025-10-30 04:47:30|1601.8|1600.3|1601.1|1599.6|1601.8|1600.3|1600.8|1599.3|4
1761799660000|2025-10-30 04:47:40|1601.4|1599.9|1599.9|1598.4|1601.4|1599.9|1599.7|1598.2|4
1761799670000|2025-10-30 04:47:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.8|1598.3|3
1761799680000|2025-10-30 04:48:00|1600.6|1599.1|1600|1598.5|1600.7|1599.2|1600|1598.5|6
1761799690000|2025-10-30 04:48:10|1599.9|1598.4|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1761799700000|2025-10-30 04:48:20|1599.4|1597.9|1600.2|1598.7|1600.2|1598.7|1599|1597.5|3
1761799710000|2025-10-30 04:48:30|1599.8|1598.3|1599.2|1597.7|1599.8|1598.3|1599.2|1597.7|1
1761799720000|2025-10-30 04:48:40|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599|1597.5|1
1761799730000|2025-10-30 04:48:50|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1598.8|1597.3|5
1761799740000|2025-10-30 04:49:00|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|2
1761799750000|2025-10-30 04:49:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761799760000|2025-10-30 04:49:20|1599|1597.5|1598.4|1596.9|1599|1597.5|1598.3|1596.8|3
1761799770000|2025-10-30 04:49:30|1599.1|1597.6|1599.5|1598|1599.5|1598|1599.1|1597.6|2
1761799780000|2025-10-30 04:49:40|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1761799790000|2025-10-30 04:49:50|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761799800000|2025-10-30 04:50:00|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|1
1761799810000|2025-10-30 04:50:10|1599.9|1598.4|1600.5|1599|1600.5|1599|1599.9|1598.4|0
1761799820000|2025-10-30 04:50:20|1600.7|1599.2|1600.3|1598.8|1600.8|1599.3|1600.3|1598.8|2
1761799830000|2025-10-30 04:50:30|1600|1598.5|1599.6|1598.1|1600.5|1599|1599.6|1598.1|3
1761799840000|2025-10-30 04:50:40|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1761799850000|2025-10-30 04:50:50|1599.9|1598.4|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|0
1761799860000|2025-10-30 04:51:00|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|2
1761799870000|2025-10-30 04:51:10|1599.7|1598.2|1600.5|1599|1600.5|1599|1599.6|1598.1|2
1761799880000|2025-10-30 04:51:20|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.1|1598.6|1
1761799890000|2025-10-30 04:51:30|1600.9|1599.4|1600.5|1599|1600.9|1599.4|1600.5|1599|2
1761799900000|2025-10-30 04:51:40|1600.4|1598.9|1599.8|1598.3|1600.4|1598.9|1599.8|1598.3|0
1761799910000|2025-10-30 04:51:50|1599.7|1598.2|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|0
1761799920000|2025-10-30 04:52:00|1599.4|1597.9|1599.5|1598|1599.7|1598.2|1599.4|1597.9|2
1761799930000|2025-10-30 04:52:10|1599.4|1597.9|1599|1597.5|1599.4|1597.9|1599|1597.5|2
1761799940000|2025-10-30 04:52:20|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761799950000|2025-10-30 04:52:30|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599|1597.5|1
1761799960000|2025-10-30 04:52:40|1599.5|1598|1599.9|1598.4|1600|1598.5|1599.5|1598|0
1761799970000|2025-10-30 04:52:50|1600|1598.5|1600.7|1599.2|1600.7|1599.2|1600|1598.5|2
1761799980000|2025-10-30 04:53:00|1600.6|1599.1|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|3
1761799990000|2025-10-30 04:53:10|1601.1|1599.6|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|0
1761800010000|2025-10-30 04:53:30|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.8|1599.3|1
1761800020000|2025-10-30 04:53:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1761800030000|2025-10-30 04:53:50|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.7|1599.2|2
1761800040000|2025-10-30 04:54:00|1601.2|1599.7|1602.4|1600.9|1602.4|1600.9|1601.1|1599.6|4
1761800050000|2025-10-30 04:54:10|1602.3|1600.8|1601.8|1600.3|1602.4|1600.9|1601.8|1600.3|2
1761800060000|2025-10-30 04:54:20|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|1
1761800070000|2025-10-30 04:54:30|1601.9|1600.4|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|2
1761800080000|2025-10-30 04:54:40|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.5|1600|0
1761800090000|2025-10-30 04:54:50|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1761800100000|2025-10-30 04:55:00|1601.5|1600|1601.1|1599.6|1601.5|1600|1601|1599.5|0
1761800110000|2025-10-30 04:55:10|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1761800120000|2025-10-30 04:55:20|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|0
1761800130000|2025-10-30 04:55:30|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1600.7|1599.2|0
1761800140000|2025-10-30 04:55:40|1601.1|1599.6|1599.8|1598.3|1601.1|1599.6|1599.2|1597.7|3
1761800150000|2025-10-30 04:55:50|1599.9|1598.4|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1761800160000|2025-10-30 04:56:00|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1761800170000|2025-10-30 04:56:10|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761800180000|2025-10-30 04:56:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761800190000|2025-10-30 04:56:30|1599.1|1597.6|1598.5|1597|1599.1|1597.6|1598.5|1597|1
1761800200000|2025-10-30 04:56:40|1598.4|1596.9|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|0
1761800210000|2025-10-30 04:56:50|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|1
1761800220000|2025-10-30 04:57:00|1599|1597.5|1599.8|1598.3|1599.8|1598.3|1599|1597.5|1
1761800230000|2025-10-30 04:57:10|1599.7|1598.2|1600.2|1598.7|1600.2|1598.7|1599.7|1598.2|0
1761800240000|2025-10-30 04:57:20|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761800260000|2025-10-30 04:57:40|1600.3|1598.8|1599.6|1598.1|1600.7|1599.2|1599.6|1598.1|3
1761800270000|2025-10-30 04:57:50|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761800280000|2025-10-30 04:58:00|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1761800290000|2025-10-30 04:58:10|1600|1598.5|1600.6|1599.1|1600.6|1599.1|1600|1598.5|1
1761800300000|2025-10-30 04:58:20|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1761800310000|2025-10-30 04:58:30|1600.4|1598.9|1600.1|1598.6|1600.5|1599|1600|1598.5|1
1761800320000|2025-10-30 04:58:40|1600|1598.5|1599.5|1598|1600.1|1598.6|1599.5|1598|0
1761800330000|2025-10-30 04:58:50|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1761800340000|2025-10-30 04:59:00|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.1|1597.6|0
1761800350000|2025-10-30 04:59:10|1599.5|1598|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|0
1761800360000|2025-10-30 04:59:20|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1761800370000|2025-10-30 04:59:30|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761800380000|2025-10-30 04:59:40|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1761800390000|2025-10-30 04:59:50|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.6|1598.1|2
1761800400000|2025-10-30 05:00:00|1599.5|1598|1598.4|1596.9|1599.5|1598|1598.3|1596.8|4
1761800410000|2025-10-30 05:00:10|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761800420000|2025-10-30 05:00:20|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1761800430000|2025-10-30 05:00:30|1598.6|1597.1|1599.2|1597.7|1599.3|1597.8|1598.6|1597.1|0
1761800440000|2025-10-30 05:00:40|1599.3|1597.8|1599.1|1597.6|1599.7|1598.2|1599.1|1597.6|0
1761800450000|2025-10-30 05:00:50|1599|1597.5|1598.6|1597.1|1599|1597.5|1598.6|1597.1|0
1761800460000|2025-10-30 05:01:00|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1761800470000|2025-10-30 05:01:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1761800480000|2025-10-30 05:01:20|1598.6|1597.1|1598.8|1597.3|1598.9|1597.4|1598.5|1597|1
1761800490000|2025-10-30 05:01:30|1598.7|1597.2|1599.1|1597.6|1599.1|1597.6|1598.7|1597.2|1
1761800500000|2025-10-30 05:01:40|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1598.9|1597.4|0
1761800510000|2025-10-30 05:01:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761800520000|2025-10-30 05:02:00|1599|1597.5|1598.6|1597.1|1599.1|1597.6|1598.5|1597|1
1761800530000|2025-10-30 05:02:10|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761800540000|2025-10-30 05:02:20|1599|1597.5|1599.6|1598.1|1599.7|1598.2|1599|1597.5|3
1761800550000|2025-10-30 05:02:30|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1761800560000|2025-10-30 05:02:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1761800570000|2025-10-30 05:02:50|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.5|1598|2
1761800590000|2025-10-30 05:03:10|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|3
1761800600000|2025-10-30 05:03:20|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1761800610000|2025-10-30 05:03:30|1599.1|1597.6|1598|1596.5|1599.1|1597.6|1597.8|1596.3|2
1761800620000|2025-10-30 05:03:40|1598.1|1596.6|1598.1|1596.6|1598.3|1596.8|1598|1596.5|0
1761800630000|2025-10-30 05:03:50|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761800640000|2025-10-30 05:04:00|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761800650000|2025-10-30 05:04:10|1597.9|1596.4|1597.5|1596|1598|1596.5|1597.5|1596|1
1761800660000|2025-10-30 05:04:20|1597.4|1595.9|1597.7|1596.2|1597.8|1596.3|1597.4|1595.9|2
1761800670000|2025-10-30 05:04:30|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|0
1761800680000|2025-10-30 05:04:40|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1761800690000|2025-10-30 05:04:50|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597|1595.5|2
1761800700000|2025-10-30 05:05:00|1597.4|1595.9|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761800710000|2025-10-30 05:05:10|1598|1596.5|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|4
1761800720000|2025-10-30 05:05:20|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761800730000|2025-10-30 05:05:30|1597.9|1596.4|1597.2|1595.7|1598|1596.5|1597|1595.5|5
1761800740000|2025-10-30 05:05:40|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597|1595.5|1
1761800750000|2025-10-30 05:05:50|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597|1595.5|1
1761800760000|2025-10-30 05:06:00|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.3|1595.8|3
1761800770000|2025-10-30 05:06:10|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1761800780000|2025-10-30 05:06:20|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1761800790000|2025-10-30 05:06:30|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1761800800000|2025-10-30 05:06:40|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1761800810000|2025-10-30 05:06:50|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761800820000|2025-10-30 05:07:00|1598|1596.5|1598.4|1596.9|1598.5|1597|1598|1596.5|2
1761800830000|2025-10-30 05:07:10|1598.5|1597|1597.7|1596.2|1598.5|1597|1597.6|1596.1|0
1761800840000|2025-10-30 05:07:20|1597.6|1596.1|1597.5|1596|1597.8|1596.3|1597.2|1595.7|0
1761800850000|2025-10-30 05:07:30|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1761800860000|2025-10-30 05:07:40|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761800870000|2025-10-30 05:07:50|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761800880000|2025-10-30 05:08:00|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1761800890000|2025-10-30 05:08:10|1597.6|1596.1|1598.1|1596.6|1598.2|1596.7|1597.3|1595.8|1
1761800900000|2025-10-30 05:08:20|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|0
1761800910000|2025-10-30 05:08:30|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|1
1761800920000|2025-10-30 05:08:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761800930000|2025-10-30 05:08:50|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761800940000|2025-10-30 05:09:00|1598.2|1596.7|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|0
1761800960000|2025-10-30 05:09:20|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1761800970000|2025-10-30 05:09:30|1598.1|1596.6|1597.2|1595.7|1598.2|1596.7|1597.2|1595.7|1
1761800980000|2025-10-30 05:09:40|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1761800990000|2025-10-30 05:09:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761801000000|2025-10-30 05:10:00|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|1
1761801010000|2025-10-30 05:10:10|1597.3|1595.8|1597.1|1595.6|1597.4|1595.9|1597|1595.5|1
1761801030000|2025-10-30 05:10:30|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1761801040000|2025-10-30 05:10:40|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1761801050000|2025-10-30 05:10:50|1597|1595.5|1596.4|1594.9|1597|1595.5|1596.3|1594.8|2
1761801060000|2025-10-30 05:11:00|1596.3|1594.8|1595.4|1593.9|1596.4|1594.9|1595.3|1593.8|6
1761801070000|2025-10-30 05:11:10|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1761801080000|2025-10-30 05:11:20|1595.5|1594|1595.2|1593.7|1595.6|1594.1|1595.2|1593.7|1
1761801100000|2025-10-30 05:11:40|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761801110000|2025-10-30 05:11:50|1595.3|1593.8|1596.4|1594.9|1596.4|1594.9|1595.3|1593.8|4
1761801120000|2025-10-30 05:12:00|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|1
1761801130000|2025-10-30 05:12:10|1595.8|1594.3|1595|1593.5|1595.8|1594.3|1595|1593.5|3
1761801140000|2025-10-30 05:12:20|1595.5|1594|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|2
1761801150000|2025-10-30 05:12:30|1595.4|1593.9|1595|1593.5|1595.4|1593.9|1595|1593.5|0
1761801160000|2025-10-30 05:12:40|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.7|1593.2|0
1761801170000|2025-10-30 05:12:50|1595|1593.5|1595.3|1593.8|1595.5|1594|1595|1593.5|0
1761801180000|2025-10-30 05:13:00|1595.4|1593.9|1594.5|1593|1595.4|1593.9|1594.5|1593|1
1761801190000|2025-10-30 05:13:10|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1761801200000|2025-10-30 05:13:20|1594.5|1593|1594.9|1593.4|1595.1|1593.6|1594.5|1593|2
1761801210000|2025-10-30 05:13:30|1595.1|1593.6|1595.8|1594.3|1595.9|1594.4|1595|1593.5|5
1761801220000|2025-10-30 05:13:40|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1761801230000|2025-10-30 05:13:50|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.2|1593.7|1
1761801240000|2025-10-30 05:14:00|1595.3|1593.8|1595.1|1593.6|1595.4|1593.9|1595.1|1593.6|0
1761801250000|2025-10-30 05:14:10|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.7|1593.2|0
1761801260000|2025-10-30 05:14:20|1595|1593.5|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|0
1761801270000|2025-10-30 05:14:30|1594.8|1593.3|1594.5|1593|1594.9|1593.4|1594.4|1592.9|1
1761801280000|2025-10-30 05:14:40|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1593.8|1592.3|5
1761801300000|2025-10-30 05:15:00|1594|1592.5|1593.8|1592.3|1594.4|1592.9|1593.8|1592.3|2
1761801310000|2025-10-30 05:15:10|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.2|1592.7|4
1761801320000|2025-10-30 05:15:20|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|1
1761801330000|2025-10-30 05:15:30|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1761801340000|2025-10-30 05:15:40|1594.6|1593.1|1594.7|1593.2|1594.9|1593.4|1594.6|1593.1|3
1761801350000|2025-10-30 05:15:50|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.2|1592.7|1
1761801360000|2025-10-30 05:16:00|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1593.7|1592.2|1
1761801370000|2025-10-30 05:16:10|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761801380000|2025-10-30 05:16:20|1593.8|1592.3|1593.7|1592.2|1594|1592.5|1593.6|1592.1|1
1761801390000|2025-10-30 05:16:30|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761801400000|2025-10-30 05:16:40|1593.5|1592|1593.1|1591.6|1593.5|1592|1593.1|1591.6|3
1761801410000|2025-10-30 05:16:50|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|1
1761801420000|2025-10-30 05:17:00|1593|1591.5|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1761801430000|2025-10-30 05:17:10|1593.2|1591.7|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|4
1761801440000|2025-10-30 05:17:20|1592.9|1591.4|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|0
1761801450000|2025-10-30 05:17:30|1593|1591.5|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761801460000|2025-10-30 05:17:40|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.9|1591.4|0
1761801470000|2025-10-30 05:17:50|1593|1591.5|1592.4|1590.9|1593|1591.5|1592.4|1590.9|2
1761801480000|2025-10-30 05:18:00|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|1
1761801490000|2025-10-30 05:18:10|1592.3|1590.8|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1761801500000|2025-10-30 05:18:20|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|0
1761801510000|2025-10-30 05:18:30|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|1
1761801520000|2025-10-30 05:18:40|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.1|1590.6|5
1761801530000|2025-10-30 05:18:50|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1761801540000|2025-10-30 05:19:00|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|1
1761801550000|2025-10-30 05:19:10|1592.3|1590.8|1591.5|1590|1592.3|1590.8|1591.5|1590|3
1761801560000|2025-10-30 05:19:20|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.3|1589.8|0
1761801570000|2025-10-30 05:19:30|1591.3|1589.8|1590.7|1589.2|1591.3|1589.8|1590.4|1588.9|4
1761801580000|2025-10-30 05:19:40|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1761801590000|2025-10-30 05:19:50|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1761801600000|2025-10-30 05:20:00|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|3
1761801610000|2025-10-30 05:20:10|1591|1589.5|1591.2|1589.7|1591.4|1589.9|1590.9|1589.4|3
1761801620000|2025-10-30 05:20:20|1591.3|1589.8|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|0
1761801630000|2025-10-30 05:20:30|1591.1|1589.6|1591.4|1589.9|1591.5|1590|1591.1|1589.6|0
1761801640000|2025-10-30 05:20:40|1591.5|1590|1591.7|1590.2|1591.8|1590.3|1591.5|1590|1
1761801650000|2025-10-30 05:20:50|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761801660000|2025-10-30 05:21:00|1591.7|1590.2|1591.1|1589.6|1591.7|1590.2|1591|1589.5|5
1761801670000|2025-10-30 05:21:10|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1761801680000|2025-10-30 05:21:20|1591.4|1589.9|1592|1590.5|1592.1|1590.6|1591.4|1589.9|2
1761801690000|2025-10-30 05:21:30|1591.9|1590.4|1591.9|1590.4|1592.1|1590.6|1591.7|1590.2|0
1761801700000|2025-10-30 05:21:40|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.8|1590.3|1
1761801710000|2025-10-30 05:21:50|1591.9|1590.4|1592.2|1590.7|1592.3|1590.8|1591.9|1590.4|5
1761801720000|2025-10-30 05:22:00|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1591.7|1590.2|3
1761801730000|2025-10-30 05:22:10|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761801740000|2025-10-30 05:22:20|1592.5|1591|1592.9|1591.4|1592.9|1591.4|1592.5|1591|3
1761801750000|2025-10-30 05:22:30|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761801760000|2025-10-30 05:22:40|1593|1591.5|1593.5|1592|1593.5|1592|1593|1591.5|2
1761801770000|2025-10-30 05:22:50|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|0
1761801780000|2025-10-30 05:23:00|1593.5|1592|1592.8|1591.3|1593.5|1592|1592.8|1591.3|1
1761801790000|2025-10-30 05:23:10|1593|1591.5|1593.3|1591.8|1593.3|1591.8|1593|1591.5|3
1761801800000|2025-10-30 05:23:20|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1761801810000|2025-10-30 05:23:30|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593|1591.5|0
1761801820000|2025-10-30 05:23:40|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1761801830000|2025-10-30 05:23:50|1593.5|1592|1593.3|1591.8|1593.5|1592|1593.2|1591.7|0
1761801840000|2025-10-30 05:24:00|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761801850000|2025-10-30 05:24:10|1593.2|1591.7|1592.4|1590.9|1593.2|1591.7|1592.3|1590.8|0
1761801870000|2025-10-30 05:24:30|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761801880000|2025-10-30 05:24:40|1592.1|1590.6|1593.4|1591.9|1593.5|1592|1592.1|1590.6|0
1761801890000|2025-10-30 05:24:50|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1761801900000|2025-10-30 05:25:00|1592.7|1591.2|1592.3|1590.8|1592.7|1591.2|1592.3|1590.8|2
1761801910000|2025-10-30 05:25:10|1592.2|1590.7|1591.3|1589.8|1592.2|1590.7|1591.3|1589.8|4
1761801920000|2025-10-30 05:25:20|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1761801930000|2025-10-30 05:25:30|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761801940000|2025-10-30 05:25:40|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|0
1761801950000|2025-10-30 05:25:50|1591.4|1589.9|1591.7|1590.2|1591.9|1590.4|1591.4|1589.9|2
1761801960000|2025-10-30 05:26:00|1591.9|1590.4|1591.4|1589.9|1591.9|1590.4|1591.4|1589.9|1
1761801970000|2025-10-30 05:26:10|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1761801980000|2025-10-30 05:26:20|1591.1|1589.6|1590.3|1588.8|1591.1|1589.6|1590.2|1588.7|2
1761801990000|2025-10-30 05:26:30|1590.7|1589.2|1590.4|1588.9|1590.8|1589.3|1590.4|1588.9|3
1761802000000|2025-10-30 05:26:40|1590.3|1588.8|1590.9|1589.4|1590.9|1589.4|1590.1|1588.6|4
1761802010000|2025-10-30 05:26:50|1591|1589.5|1591.3|1589.8|1591.4|1589.9|1591|1589.5|1
1761802020000|2025-10-30 05:27:00|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|2
1761802030000|2025-10-30 05:27:10|1591.2|1589.7|1591.1|1589.6|1591.3|1589.8|1591|1589.5|0
1761802040000|2025-10-30 05:27:20|1591|1589.5|1591|1589.5|1591.3|1589.8|1591|1589.5|0
1761802050000|2025-10-30 05:27:30|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1761802060000|2025-10-30 05:27:40|1590.9|1589.4|1590.5|1589|1591|1589.5|1590.5|1589|0
1761802070000|2025-10-30 05:27:50|1590.4|1588.9|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|0
1761802080000|2025-10-30 05:28:00|1591|1589.5|1590.8|1589.3|1591.3|1589.8|1590.8|1589.3|2
1761802090000|2025-10-30 05:28:10|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|0
1761802100000|2025-10-30 05:28:20|1590.8|1589.3|1590.9|1589.4|1591.1|1589.6|1590.7|1589.2|1
1761802110000|2025-10-30 05:28:30|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1761802120000|2025-10-30 05:28:40|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|0
1761802130000|2025-10-30 05:28:50|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.1|1589.6|0
1761802140000|2025-10-30 05:29:00|1591.4|1589.9|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|6
1761802150000|2025-10-30 05:29:10|1591.4|1589.9|1590.6|1589.1|1591.4|1589.9|1590.6|1589.1|1
1761802160000|2025-10-30 05:29:20|1590.5|1589|1590.1|1588.6|1590.6|1589.1|1590.1|1588.6|1
1761802170000|2025-10-30 05:29:30|1590.2|1588.7|1590.4|1588.9|1590.5|1589|1590.1|1588.6|0
1761802180000|2025-10-30 05:29:40|1590.3|1588.8|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|0
1761802190000|2025-10-30 05:29:50|1590.1|1588.6|1589.7|1588.2|1590.2|1588.7|1589.1|1587.6|3
1761802200000|2025-10-30 05:30:00|1589.8|1588.3|1588|1586.5|1589.8|1588.3|1587.8|1586.3|1
1761802210000|2025-10-30 05:30:10|1587.9|1586.4|1588.3|1586.8|1588.5|1587|1587.6|1586.1|0
1761802220000|2025-10-30 05:30:20|1588.4|1586.9|1589.1|1587.6|1589.1|1587.6|1588.4|1586.9|0
1761802230000|2025-10-30 05:30:30|1589.3|1587.8|1589.7|1588.2|1589.7|1588.2|1589.3|1587.8|0
1761802240000|2025-10-30 05:30:40|1589.8|1588.3|1590|1588.5|1590.1|1588.6|1589.4|1587.9|0
1761802250000|2025-10-30 05:30:50|1589.9|1588.4|1589.3|1587.8|1589.9|1588.4|1589.2|1587.7|0
1761802260000|2025-10-30 05:31:00|1589.2|1587.7|1589.1|1587.6|1589.2|1587.7|1588.8|1587.3|0
1761802270000|2025-10-30 05:31:10|1589|1587.5|1588.8|1587.3|1589.2|1587.7|1588.8|1587.3|0
1761802280000|2025-10-30 05:31:20|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.3|1586.8|1
1761802290000|2025-10-30 05:31:30|1588.6|1587.1|1588.7|1587.2|1589.2|1587.7|1588.6|1587.1|1
1761802300000|2025-10-30 05:31:40|1588.8|1587.3|1589.1|1587.6|1589.3|1587.8|1588.8|1587.3|0
1761802310000|2025-10-30 05:31:50|1589.2|1587.7|1589.3|1587.8|1589.5|1588|1589|1587.5|0
1761802320000|2025-10-30 05:32:00|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|0
1761802330000|2025-10-30 05:32:10|1589.4|1587.9|1589.7|1588.2|1590.1|1588.6|1589.1|1587.6|1
1761802340000|2025-10-30 05:32:20|1589.6|1588.1|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1761802350000|2025-10-30 05:32:30|1589.8|1588.3|1590.3|1588.8|1590.3|1588.8|1589.6|1588.1|0
1761802360000|2025-10-30 05:32:40|1590.4|1588.9|1590.5|1589|1590.6|1589.1|1590|1588.5|0
1761802370000|2025-10-30 05:32:50|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.2|1588.7|0
1761802380000|2025-10-30 05:33:00|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.2|1588.7|0
1761802390000|2025-10-30 05:33:10|1590.2|1588.7|1590|1588.5|1590.4|1588.9|1590|1588.5|1
1761802400000|2025-10-30 05:33:20|1590.1|1588.6|1590|1588.5|1590.2|1588.7|1590|1588.5|0
1761802410000|2025-10-30 05:33:30|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1761802420000|2025-10-30 05:33:40|1590.2|1588.7|1589.3|1587.8|1590.2|1588.7|1589.3|1587.8|3
1761802430000|2025-10-30 05:33:50|1589.4|1587.9|1589.6|1588.1|1589.7|1588.2|1589.3|1587.8|2
1761802440000|2025-10-30 05:34:00|1589.3|1587.8|1589.3|1587.8|1589.5|1588|1589.3|1587.8|0
1761802450000|2025-10-30 05:34:10|1589.1|1587.6|1589.4|1587.9|1589.5|1588|1588.9|1587.4|0
1761802460000|2025-10-30 05:34:20|1589.5|1588|1589.8|1588.3|1589.9|1588.4|1589.4|1587.9|3
1761802470000|2025-10-30 05:34:30|1589.7|1588.2|1590.2|1588.7|1590.2|1588.7|1589.4|1587.9|1
1761802480000|2025-10-30 05:34:40|1590.4|1588.9|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|2
1761802490000|2025-10-30 05:34:50|1590.6|1589.1|1590.3|1588.8|1590.7|1589.2|1590|1588.5|1
1761802500000|2025-10-30 05:35:00|1590.2|1588.7|1590|1588.5|1590.4|1588.9|1590|1588.5|0
1761802510000|2025-10-30 05:35:10|1590.2|1588.7|1590.3|1588.8|1590.5|1589|1590.1|1588.6|0
1761802520000|2025-10-30 05:35:20|1590.2|1588.7|1590.8|1589.3|1590.9|1589.4|1590.2|1588.7|1
1761802530000|2025-10-30 05:35:30|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.2|1588.7|2
1761802540000|2025-10-30 05:35:40|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|0
1761802550000|2025-10-30 05:35:50|1590.8|1589.3|1590.8|1589.3|1591.1|1589.6|1590.8|1589.3|3
1761802560000|2025-10-30 05:36:00|1590.2|1588.7|1590.5|1589|1590.5|1589|1590.2|1588.7|3
1761802570000|2025-10-30 05:36:10|1590.6|1589.1|1590.4|1588.9|1590.7|1589.2|1590.4|1588.9|0
1761802580000|2025-10-30 05:36:20|1590.5|1589|1590.7|1589.2|1590.7|1589.2|1590.5|1589|0
1761802590000|2025-10-30 05:36:30|1590.6|1589.1|1590.5|1589|1590.9|1589.4|1590.5|1589|1
1761802600000|2025-10-30 05:36:40|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|0
1761802610000|2025-10-30 05:36:50|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|0
1761802620000|2025-10-30 05:37:00|1590.2|1588.7|1590.4|1588.9|1590.6|1589.1|1590.1|1588.6|0
1761802630000|2025-10-30 05:37:10|1590.5|1589|1590.9|1589.4|1591|1589.5|1590.5|1589|0
1761802640000|2025-10-30 05:37:20|1591|1589.5|1590.5|1589|1591.1|1589.6|1590.4|1588.9|0
1761802650000|2025-10-30 05:37:30|1590.6|1589.1|1590.9|1589.4|1590.9|1589.4|1590.5|1589|0
1761802660000|2025-10-30 05:37:40|1590.8|1589.3|1591|1589.5|1591.1|1589.6|1590.8|1589.3|0
1761802670000|2025-10-30 05:37:50|1590.9|1589.4|1591.4|1589.9|1591.4|1589.9|1590.9|1589.4|3
1761802680000|2025-10-30 05:38:00|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1590.8|1589.3|0
1761802690000|2025-10-30 05:38:10|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1761802700000|2025-10-30 05:38:20|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1761802710000|2025-10-30 05:38:30|1591.5|1590|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1761802720000|2025-10-30 05:38:40|1591.7|1590.2|1592|1590.5|1592.2|1590.7|1591.7|1590.2|0
1761802730000|2025-10-30 05:38:50|1592.1|1590.6|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1761802740000|2025-10-30 05:39:00|1592.3|1590.8|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1761802750000|2025-10-30 05:39:10|1592.3|1590.8|1592.1|1590.6|1592.4|1590.9|1592|1590.5|0
1761802760000|2025-10-30 05:39:20|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|0
1761802770000|2025-10-30 05:39:30|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761802780000|2025-10-30 05:39:40|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1761802790000|2025-10-30 05:39:50|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761802800000|2025-10-30 05:40:00|1592.4|1590.9|1592.4|1590.9|1592.6|1591.1|1592.3|1590.8|0
1761802810000|2025-10-30 05:40:10|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.4|1591.9|1
1761802820000|2025-10-30 05:40:20|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|1
1761802830000|2025-10-30 05:40:30|1593.5|1592|1593|1591.5|1593.6|1592.1|1593|1591.5|1
1761802840000|2025-10-30 05:40:40|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1761802850000|2025-10-30 05:40:50|1592.7|1591.2|1593.6|1592.1|1593.6|1592.1|1592.7|1591.2|0
1761802860000|2025-10-30 05:41:00|1593.5|1592|1594.5|1593|1594.5|1593|1593.5|1592|2
1761802870000|2025-10-30 05:41:10|1594.4|1592.9|1595|1593.5|1595.1|1593.6|1594.4|1592.9|1
1761802880000|2025-10-30 05:41:20|1595.1|1593.6|1595.4|1593.9|1595.4|1593.9|1594.8|1593.3|4
1761802890000|2025-10-30 05:41:30|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761802900000|2025-10-30 05:41:40|1595.3|1593.8|1595.5|1594|1595.6|1594.1|1595.3|1593.8|1
1761802910000|2025-10-30 05:41:50|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|1
1761802920000|2025-10-30 05:42:00|1595.2|1593.7|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|4
1761802930000|2025-10-30 05:42:10|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1761802940000|2025-10-30 05:42:20|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761802950000|2025-10-30 05:42:30|1596.2|1594.7|1596.1|1594.6|1596.3|1594.8|1596|1594.5|2
1761802960000|2025-10-30 05:42:40|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|2
1761802970000|2025-10-30 05:42:50|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.9|1594.4|1
1761802980000|2025-10-30 05:43:00|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761802990000|2025-10-30 05:43:10|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1595.8|1594.3|2
1761803000000|2025-10-30 05:43:20|1596.3|1594.8|1597.2|1595.7|1597.4|1595.9|1596.3|1594.8|6
1761803010000|2025-10-30 05:43:30|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|1
1761803020000|2025-10-30 05:43:40|1596.8|1595.3|1597|1595.5|1597|1595.5|1596.6|1595.1|2
1761803030000|2025-10-30 05:43:50|1596.7|1595.2|1596|1594.5|1596.7|1595.2|1596|1594.5|1
1761803040000|2025-10-30 05:44:00|1596.2|1594.7|1596.4|1594.9|1596.7|1595.2|1596|1594.5|5
1761803050000|2025-10-30 05:44:10|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|1
1761803060000|2025-10-30 05:44:20|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|0
1761803070000|2025-10-30 05:44:30|1596.3|1594.8|1596.4|1594.9|1596.6|1595.1|1596.2|1594.7|0
1761803080000|2025-10-30 05:44:40|1596.5|1595|1597.1|1595.6|1597.1|1595.6|1596.5|1595|0
1761803090000|2025-10-30 05:44:50|1597|1595.5|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1761803100000|2025-10-30 05:45:00|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1761803110000|2025-10-30 05:45:10|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761803120000|2025-10-30 05:45:20|1596.7|1595.2|1595.8|1594.3|1596.7|1595.2|1595.8|1594.3|0
1761803130000|2025-10-30 05:45:30|1595.7|1594.2|1596.4|1594.9|1596.4|1594.9|1595.7|1594.2|0
1761803140000|2025-10-30 05:45:40|1596.5|1595|1596.8|1595.3|1596.8|1595.3|1596.5|1595|0
1761803150000|2025-10-30 05:45:50|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1761803160000|2025-10-30 05:46:00|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1761803170000|2025-10-30 05:46:10|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761803180000|2025-10-30 05:46:20|1597|1595.5|1597.4|1595.9|1597.4|1595.9|1597|1595.5|1
1761803190000|2025-10-30 05:46:30|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|0
1761803200000|2025-10-30 05:46:40|1597.1|1595.6|1596.7|1595.2|1597.2|1595.7|1596.7|1595.2|1
1761803210000|2025-10-30 05:46:50|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.3|1594.8|0
1761803220000|2025-10-30 05:47:00|1596.5|1595|1595.5|1594|1596.7|1595.2|1595.4|1593.9|6
1761803230000|2025-10-30 05:47:10|1595.4|1593.9|1596|1594.5|1596|1594.5|1595.4|1593.9|2
1761803240000|2025-10-30 05:47:20|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596|1594.5|1
1761803250000|2025-10-30 05:47:30|1596|1594.5|1596|1594.5|1596.1|1594.6|1596|1594.5|3
1761803260000|2025-10-30 05:47:40|1596.1|1594.6|1596.5|1595|1596.5|1595|1596.1|1594.6|2
1761803270000|2025-10-30 05:47:50|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|1
1761803280000|2025-10-30 05:48:00|1596|1594.5|1596.1|1594.6|1596.3|1594.8|1596|1594.5|1
1761803290000|2025-10-30 05:48:10|1596.2|1594.7|1596|1594.5|1596.2|1594.7|1596|1594.5|0
1761803300000|2025-10-30 05:48:20|1596.1|1594.6|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1761803310000|2025-10-30 05:48:30|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1596.2|1594.7|1
1761803320000|2025-10-30 05:48:40|1596.9|1595.4|1597.2|1595.7|1597.2|1595.7|1596.7|1595.2|0
1761803330000|2025-10-30 05:48:50|1597.1|1595.6|1597.4|1595.9|1597.5|1596|1597.1|1595.6|0
1761803340000|2025-10-30 05:49:00|1597.3|1595.8|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|1
1761803350000|2025-10-30 05:49:10|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597|1595.5|1
1761803360000|2025-10-30 05:49:20|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1761803370000|2025-10-30 05:49:30|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1
1761803380000|2025-10-30 05:49:40|1596.5|1595|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|0
1761803390000|2025-10-30 05:49:50|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|2
1761803400000|2025-10-30 05:50:00|1596.7|1595.2|1597.5|1596|1597.5|1596|1596.7|1595.2|1
1761803410000|2025-10-30 05:50:10|1597.6|1596.1|1597.9|1596.4|1598.1|1596.6|1597.5|1596|3
1761803420000|2025-10-30 05:50:20|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.2|1595.7|0
1761803430000|2025-10-30 05:50:30|1597.7|1596.2|1598.4|1596.9|1598.4|1596.9|1597.7|1596.2|0
1761803440000|2025-10-30 05:50:40|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1597.7|1596.2|0
1761803450000|2025-10-30 05:50:50|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|1
1761803460000|2025-10-30 05:51:00|1598.4|1596.9|1597.7|1596.2|1598.5|1597|1597.7|1596.2|1
1761803470000|2025-10-30 05:51:10|1597.1|1595.6|1597.5|1596|1597.5|1596|1597.1|1595.6|2
1761803480000|2025-10-30 05:51:20|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|25
1761803490000|2025-10-30 05:51:30|1598.2|1596.7|1598.3|1596.8|1598.5|1597|1598.1|1596.6|1
1761803500000|2025-10-30 05:51:40|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761803510000|2025-10-30 05:51:50|1598.1|1596.6|1597.1|1595.6|1598.1|1596.6|1597|1595.5|1
1761803520000|2025-10-30 05:52:00|1597|1595.5|1597.2|1595.7|1597.3|1595.8|1597|1595.5|0
1761803530000|2025-10-30 05:52:10|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1761803540000|2025-10-30 05:52:20|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|0
1761803550000|2025-10-30 05:52:30|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.6|1595.1|1
1761803560000|2025-10-30 05:52:40|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|1
1761803570000|2025-10-30 05:52:50|1596.9|1595.4|1596.4|1594.9|1597|1595.5|1596|1594.5|1
1761803580000|2025-10-30 05:53:00|1596.5|1595|1597|1595.5|1597|1595.5|1596.5|1595|1
1761803590000|2025-10-30 05:53:10|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761803600000|2025-10-30 05:53:20|1597|1595.5|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1761803610000|2025-10-30 05:53:30|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|1
1761803620000|2025-10-30 05:53:40|1596|1594.5|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|3
1761803630000|2025-10-30 05:53:50|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761803640000|2025-10-30 05:54:00|1596.3|1594.8|1595.8|1594.3|1596.4|1594.9|1595.8|1594.3|0
1761803650000|2025-10-30 05:54:10|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|0
1761803660000|2025-10-30 05:54:20|1596|1594.5|1595.2|1593.7|1596|1594.5|1595.2|1593.7|1
1761803670000|2025-10-30 05:54:30|1595.1|1593.6|1594.6|1593.1|1595.1|1593.6|1594.6|1593.1|0
1761803680000|2025-10-30 05:54:40|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|1
1761803690000|2025-10-30 05:54:50|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761803700000|2025-10-30 05:55:00|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761803710000|2025-10-30 05:55:10|1593.3|1591.8|1592.7|1591.2|1593.4|1591.9|1592.7|1591.2|17
1761803720000|2025-10-30 05:55:20|1592.6|1591.1|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|0
1761803730000|2025-10-30 05:55:30|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|9
1761803740000|2025-10-30 05:55:40|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|2
1761803750000|2025-10-30 05:55:50|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|6
1761803760000|2025-10-30 05:56:00|1591.9|1590.4|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|2
1761803770000|2025-10-30 05:56:10|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1590.8|1589.3|5
1761803780000|2025-10-30 05:56:20|1591.5|1590|1591.4|1589.9|1591.7|1590.2|1591.3|1589.8|2
1761803800000|2025-10-30 05:56:40|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1761803810000|2025-10-30 05:56:50|1591.5|1590|1591.2|1589.7|1591.5|1590|1591.1|1589.6|0
1761803820000|2025-10-30 05:57:00|1591.3|1589.8|1590.9|1589.4|1591.5|1590|1590.9|1589.4|1
1761803830000|2025-10-30 05:57:10|1591|1589.5|1591|1589.5|1591|1589.5|1590.9|1589.4|2
1761803840000|2025-10-30 05:57:20|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1591|1589.5|3
1761803850000|2025-10-30 05:57:30|1591.2|1589.7|1591.3|1589.8|1591.5|1590|1591.2|1589.7|0
1761803860000|2025-10-30 05:57:40|1591.4|1589.9|1592.1|1590.6|1592.1|1590.6|1591.4|1589.9|1
1761803870000|2025-10-30 05:57:50|||||||||3
1761803880000|2025-10-30 05:58:00|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|1
1761803890000|2025-10-30 05:58:10|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761803900000|2025-10-30 05:58:20|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.3|1589.8|4
1761803910000|2025-10-30 05:58:30|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.8|1590.3|0
1761803920000|2025-10-30 05:58:40|1591.9|1590.4|1591.6|1590.1|1592|1590.5|1591.6|1590.1|1
1761803930000|2025-10-30 05:58:50|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.8|1590.3|2
1761803940000|2025-10-30 05:59:00|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|0
1761803950000|2025-10-30 05:59:10|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761803960000|2025-10-30 05:59:20|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761803970000|2025-10-30 05:59:30|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761803980000|2025-10-30 05:59:40|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|0
1761803990000|2025-10-30 05:59:50|1591.9|1590.4|1592.6|1591.1|1592.6|1591.1|1591.9|1590.4|4
1761804000000|2025-10-30 06:00:00|1592.5|1591|1591.8|1590.3|1592.5|1591|1591.7|1590.2|3
1761804010000|2025-10-30 06:00:10|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1761804020000|2025-10-30 06:00:20|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.3|1589.8|1
1761804030000|2025-10-30 06:00:30|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|0
1761804040000|2025-10-30 06:00:40|1591.6|1590.1|1591|1589.5|1591.7|1590.2|1591|1589.5|1
1761804050000|2025-10-30 06:00:50|1590.7|1589.2|1589.4|1587.9|1590.8|1589.3|1589.2|1587.7|20
1761804060000|2025-10-30 06:01:00|1589.3|1587.8|1589.5|1588|1589.6|1588.1|1589.2|1587.7|20
1761804070000|2025-10-30 06:01:10|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.4|1587.9|19
1761804080000|2025-10-30 06:01:20|1589.4|1587.9|1588.5|1587|1589.4|1587.9|1588.4|1586.9|5
1761804090000|2025-10-30 06:01:30|1588.6|1587.1|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1761804100000|2025-10-30 06:01:40|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|5
1761804110000|2025-10-30 06:01:50|1588.4|1586.9|1588.1|1586.6|1588.5|1587|1588.1|1586.6|0
1761804120000|2025-10-30 06:02:00|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761804130000|2025-10-30 06:02:10|1588.1|1586.6|1585.8|1584.3|1588.5|1587|1585.7|1584.2|30
1761804140000|2025-10-30 06:02:20|1585.9|1584.4|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|4
1761804150000|2025-10-30 06:02:30|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.4|1583.9|2
1761804160000|2025-10-30 06:02:40|1585.9|1584.4|1585.9|1584.4|1586.1|1584.6|1585.3|1583.8|15
1761804170000|2025-10-30 06:02:50|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|0
1761804180000|2025-10-30 06:03:00|1585.6|1584.1|1588.9|1587.4|1588.9|1587.4|1585.6|1584.1|11
1761804190000|2025-10-30 06:03:10|1589|1587.5|1589.1|1587.6|1589.5|1588|1589|1587.5|2
1761804200000|2025-10-30 06:03:20|1589.2|1587.7|1589.7|1588.2|1589.7|1588.2|1589.1|1587.6|2
1761804210000|2025-10-30 06:03:30|1589.6|1588.1|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1761804220000|2025-10-30 06:03:40|1589.7|1588.2|1589.7|1588.2|1589.9|1588.4|1589.6|1588.1|0
1761804230000|2025-10-30 06:03:50|1590|1588.5|1589.5|1588|1590.1|1588.6|1589.3|1587.8|1
1761804240000|2025-10-30 06:04:00|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1761804250000|2025-10-30 06:04:10|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|1
1761804260000|2025-10-30 06:04:20|1589.3|1587.8|1588.7|1587.2|1589.3|1587.8|1588.7|1587.2|1
1761804270000|2025-10-30 06:04:30|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1761804280000|2025-10-30 06:04:40|1588.4|1586.9|1589.5|1588|1589.5|1588|1588.4|1586.9|2
1761804290000|2025-10-30 06:04:50|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761804300000|2025-10-30 06:05:00|1589.1|1587.6|1589.1|1587.6|1589.3|1587.8|1588.9|1587.4|0
1761804310000|2025-10-30 06:05:10|1589.2|1587.7|1590|1588.5|1590|1588.5|1589.2|1587.7|2
1761804320000|2025-10-30 06:05:20|1590.1|1588.6|1590.5|1589|1590.5|1589|1590.1|1588.6|1
1761804330000|2025-10-30 06:05:30|1590.3|1588.8|1590.5|1589|1590.5|1589|1590.3|1588.8|1
1761804350000|2025-10-30 06:05:50|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1761804360000|2025-10-30 06:06:00|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1761804370000|2025-10-30 06:06:10|1590.3|1588.8|1589.6|1588.1|1590.3|1588.8|1589.6|1588.1|6
1761804380000|2025-10-30 06:06:20|1589.4|1587.9|1589.4|1587.9|1589.7|1588.2|1588.4|1586.9|11
1761804390000|2025-10-30 06:06:30|1589.2|1587.7|1589.4|1587.9|1589.6|1588.1|1589.2|1587.7|1
1761804400000|2025-10-30 06:06:40|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|0
1761804410000|2025-10-30 06:06:50|1589.6|1588.1|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|0
1761804420000|2025-10-30 06:07:00|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1761804430000|2025-10-30 06:07:10|1589.7|1588.2|1589.3|1587.8|1589.7|1588.2|1588.9|1587.4|1
1761804440000|2025-10-30 06:07:20|1589|1587.5|1587.4|1585.9|1589.6|1588.1|1587.3|1585.8|5
1761804450000|2025-10-30 06:07:30|1587.3|1585.8|1586.6|1585.1|1587.6|1586.1|1586.6|1585.1|3
1761804460000|2025-10-30 06:07:40|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.5|1585|0
1761804470000|2025-10-30 06:07:50|1586.5|1585|1586.3|1584.8|1586.6|1585.1|1586.3|1584.8|1
1761804480000|2025-10-30 06:08:00|1587.1|1585.6|1587|1585.5|1587.2|1585.7|1587|1585.5|3
1761804490000|2025-10-30 06:08:10|1586.6|1585.1|1587.1|1585.6|1587.1|1585.6|1586.6|1585.1|1
1761804500000|2025-10-30 06:08:20|1587.5|1586|1588.1|1586.6|1588.3|1586.8|1587.4|1585.9|5
1761804510000|2025-10-30 06:08:30|1588|1586.5|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761804520000|2025-10-30 06:08:40|1587.9|1586.4|1588.7|1587.2|1588.9|1587.4|1587.9|1586.4|0
1761804530000|2025-10-30 06:08:50|1588.8|1587.3|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|1
1761804540000|2025-10-30 06:09:00|1588.7|1587.2|1589.6|1588.1|1589.6|1588.1|1588.7|1587.2|1
1761804550000|2025-10-30 06:09:10|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761804560000|2025-10-30 06:09:20|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|2
1761804570000|2025-10-30 06:09:30|1589.6|1588.1|1589|1587.5|1589.6|1588.1|1589|1587.5|1
1761804580000|2025-10-30 06:09:40|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1761804590000|2025-10-30 06:09:50|1589|1587.5|1589.6|1588.1|1589.7|1588.2|1589|1587.5|0
1761804600000|2025-10-30 06:10:00|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761804610000|2025-10-30 06:10:10|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1761804620000|2025-10-30 06:10:20|1589.7|1588.2|1588.7|1587.2|1589.7|1588.2|1588.7|1587.2|1
1761804630000|2025-10-30 06:10:30|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|0
1761804640000|2025-10-30 06:10:40|1589|1587.5|1588.6|1587.1|1589|1587.5|1588.6|1587.1|0
1761804650000|2025-10-30 06:10:50|1588.5|1587|1588.4|1586.9|1588.6|1587.1|1588.3|1586.8|0
1761804660000|2025-10-30 06:11:00|1588.5|1587|1589.2|1587.7|1589.2|1587.7|1588.5|1587|0
1761804670000|2025-10-30 06:11:10|1589.1|1587.6|1588.7|1587.2|1589.1|1587.6|1588.7|1587.2|0
1761804680000|2025-10-30 06:11:20|1588.5|1587|1588.2|1586.7|1588.6|1587.1|1588.2|1586.7|0
1761804690000|2025-10-30 06:11:30|1588.1|1586.6|1588.9|1587.4|1589|1587.5|1588.1|1586.6|0
1761804700000|2025-10-30 06:11:40|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|0
1761804710000|2025-10-30 06:11:50|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1761804720000|2025-10-30 06:12:00|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|0
1761804730000|2025-10-30 06:12:10|1588|1586.5|1588.3|1586.8|1588.3|1586.8|1587.7|1586.2|2
1761804740000|2025-10-30 06:12:20|1588.5|1587|1588|1586.5|1588.6|1587.1|1587.7|1586.2|2
1761804750000|2025-10-30 06:12:30|1587.8|1586.3|1588.4|1586.9|1588.5|1587|1587.8|1586.3|0
1761804760000|2025-10-30 06:12:40|1588.3|1586.8|1587.7|1586.2|1588.3|1586.8|1587.7|1586.2|3
1761804770000|2025-10-30 06:12:50|1587.8|1586.3|1588|1586.5|1588.4|1586.9|1587.7|1586.2|1
1761804780000|2025-10-30 06:13:00|1587.9|1586.4|1588.1|1586.6|1588.5|1587|1587.9|1586.4|1
1761804790000|2025-10-30 06:13:10|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1761804800000|2025-10-30 06:13:20|1588|1586.5|1588.9|1587.4|1589.1|1587.6|1588|1586.5|0
1761804810000|2025-10-30 06:13:30|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1761804820000|2025-10-30 06:13:40|1589|1587.5|1589.1|1587.6|1589.5|1588|1588.9|1587.4|2
1761804830000|2025-10-30 06:13:50|1589.2|1587.7|1589|1587.5|1589.3|1587.8|1589|1587.5|0
1761804840000|2025-10-30 06:14:00|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.7|1587.2|0
1761804850000|2025-10-30 06:14:10|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1761804860000|2025-10-30 06:14:20|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1589|1587.5|0
1761804870000|2025-10-30 06:14:30|1589.3|1587.8|1589.4|1587.9|1589.7|1588.2|1589.3|1587.8|1
1761804880000|2025-10-30 06:14:40|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|0
1761804890000|2025-10-30 06:14:50|1590|1588.5|1589|1587.5|1590|1588.5|1589|1587.5|2
1761804900000|2025-10-30 06:15:00|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.9|1587.4|1
1761804910000|2025-10-30 06:15:10|1589|1587.5|1589.5|1588|1589.5|1588|1588.9|1587.4|1
1761804920000|2025-10-30 06:15:20|1589.4|1587.9|1589.2|1587.7|1589.4|1587.9|1589.2|1587.7|0
1761804930000|2025-10-30 06:15:30|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|1
1761804940000|2025-10-30 06:15:40|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|1
1761804950000|2025-10-30 06:15:50|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761804960000|2025-10-30 06:16:00|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|0
1761804970000|2025-10-30 06:16:10|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1761804980000|2025-10-30 06:16:20|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.5|1587|2
1761804990000|2025-10-30 06:16:30|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1761805000000|2025-10-30 06:16:40|1588.9|1587.4|1589.1|1587.6|1589.1|1587.6|1588.9|1587.4|0
1761805010000|2025-10-30 06:16:50|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761805020000|2025-10-30 06:17:00|1589.2|1587.7|1589.6|1588.1|1589.7|1588.2|1588.9|1587.4|4
1761805030000|2025-10-30 06:17:10|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1761805040000|2025-10-30 06:17:20|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|1
1761805050000|2025-10-30 06:17:30|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1761805060000|2025-10-30 06:17:40|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|1
1761805070000|2025-10-30 06:17:50|1589.2|1587.7|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|0
1761805080000|2025-10-30 06:18:00|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761805090000|2025-10-30 06:18:10|1588.9|1587.4|1589.3|1587.8|1589.3|1587.8|1588.9|1587.4|0
1761805100000|2025-10-30 06:18:20|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.4|1587.9|1
1761805110000|2025-10-30 06:18:30|1589.9|1588.4|1590.5|1589|1590.5|1589|1589.9|1588.4|1
1761805120000|2025-10-30 06:18:40|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1761805130000|2025-10-30 06:18:50|1590.6|1589.1|1590.9|1589.4|1591.3|1589.8|1590.6|1589.1|1
1761805140000|2025-10-30 06:19:00|1590.6|1589.1|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|0
1761805150000|2025-10-30 06:19:10|1590.7|1589.2|1591.1|1589.6|1591.1|1589.6|1590.7|1589.2|1
1761805160000|2025-10-30 06:19:20|1591.2|1589.7|1592.1|1590.6|1592.1|1590.6|1591.1|1589.6|3
1761805170000|2025-10-30 06:19:30|1592|1590.5|1592.1|1590.6|1592.3|1590.8|1592|1590.5|0
1761805180000|2025-10-30 06:19:40|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1591.7|1590.2|1
1761805190000|2025-10-30 06:19:50|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1761805200000|2025-10-30 06:20:00|1592.4|1590.9|1593.3|1591.8|1593.3|1591.8|1592.4|1590.9|2
1761805210000|2025-10-30 06:20:10|1593.1|1591.6|1593|1591.5|1593.3|1591.8|1592.9|1591.4|1
1761805220000|2025-10-30 06:20:20|1592.9|1591.4|1593.3|1591.8|1593.3|1591.8|1592.6|1591.1|1
1761805230000|2025-10-30 06:20:30|1593.4|1591.9|1593.1|1591.6|1593.7|1592.2|1593|1591.5|0
1761805240000|2025-10-30 06:20:40|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|0
1761805250000|2025-10-30 06:20:50|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.3|1591.8|2
1761805260000|2025-10-30 06:21:00|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761805270000|2025-10-30 06:21:10|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1761805280000|2025-10-30 06:21:20|1593.6|1592.1|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|1
1761805290000|2025-10-30 06:21:30|1593.6|1592.1|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|1
1761805300000|2025-10-30 06:21:40|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761805310000|2025-10-30 06:21:50|||||||||1
1761805320000|2025-10-30 06:22:00|1593.3|1591.8|1592|1590.5|1593.3|1591.8|1592|1590.5|1
1761805330000|2025-10-30 06:22:10|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1761805340000|2025-10-30 06:22:20|1592|1590.5|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761805350000|2025-10-30 06:22:30|1592.1|1590.6|1593.2|1591.7|1593.2|1591.7|1592|1590.5|1
1761805360000|2025-10-30 06:22:40|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1761805370000|2025-10-30 06:22:50|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761805380000|2025-10-30 06:23:00|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|0
1761805400000|2025-10-30 06:23:20|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|1
1761805410000|2025-10-30 06:23:30|1593.1|1591.6|1592.3|1590.8|1593.3|1591.8|1592|1590.5|6
1761805420000|2025-10-30 06:23:40|1592.1|1590.6|1592.4|1590.9|1592.5|1591|1592.1|1590.6|0
1761805430000|2025-10-30 06:23:50|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1
1761805440000|2025-10-30 06:24:00|1592.1|1590.6|1591.7|1590.2|1592.2|1590.7|1591.7|1590.2|1
1761805450000|2025-10-30 06:24:10|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1761805460000|2025-10-30 06:24:20|1591.4|1589.9|1592.1|1590.6|1592.1|1590.6|1591.4|1589.9|1
1761805470000|2025-10-30 06:24:30|1592.3|1590.8|1592|1590.5|1592.3|1590.8|1591.9|1590.4|1
1761805480000|2025-10-30 06:24:40|1592.5|1591|1592|1590.5|1592.5|1591|1592|1590.5|0
1761805490000|2025-10-30 06:24:50|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1592|1590.5|0
1761805500000|2025-10-30 06:25:00|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.1|1590.6|3
1761805510000|2025-10-30 06:25:10|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1761805520000|2025-10-30 06:25:20|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|0
1761805530000|2025-10-30 06:25:30|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761805540000|2025-10-30 06:25:40|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1
1761805550000|2025-10-30 06:25:50|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.1|1590.6|0
1761805560000|2025-10-30 06:26:00|1592.1|1590.6|1592.3|1590.8|1592.4|1590.9|1591.8|1590.3|1
1761805570000|2025-10-30 06:26:10|1592.1|1590.6|1592.5|1591|1592.5|1591|1592.1|1590.6|0
1761805580000|2025-10-30 06:26:20|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761805590000|2025-10-30 06:26:30|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761805600000|2025-10-30 06:26:40|1592.5|1591|1592|1590.5|1592.5|1591|1592|1590.5|0
1761805610000|2025-10-30 06:26:50|1591.9|1590.4|1591.6|1590.1|1591.9|1590.4|1591.4|1589.9|0
1761805620000|2025-10-30 06:27:00|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761805630000|2025-10-30 06:27:10|1591.9|1590.4|1591.3|1589.8|1591.9|1590.4|1591.2|1589.7|1
1761805640000|2025-10-30 06:27:20|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1761805650000|2025-10-30 06:27:30|1591.4|1589.9|1590.9|1589.4|1591.4|1589.9|1590.8|1589.3|1
1761805660000|2025-10-30 06:27:40|1591|1589.5|1591.3|1589.8|1591.3|1589.8|1591|1589.5|0
1761805670000|2025-10-30 06:27:50|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|1
1761805680000|2025-10-30 06:28:00|1591.5|1590|1592.2|1590.7|1592.4|1590.9|1591.5|1590|1
1761805690000|2025-10-30 06:28:10|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761805700000|2025-10-30 06:28:20|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1761805710000|2025-10-30 06:28:30|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592|1590.5|0
1761805720000|2025-10-30 06:28:40|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761805730000|2025-10-30 06:28:50|1592.1|1590.6|1592.2|1590.7|1592.5|1591|1592.1|1590.6|0
1761805740000|2025-10-30 06:29:00|1592.3|1590.8|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1761805750000|2025-10-30 06:29:10|1592.3|1590.8|1593.4|1591.9|1593.4|1591.9|1592.3|1590.8|2
1761805760000|2025-10-30 06:29:20|1593.2|1591.7|1592.7|1591.2|1593.5|1592|1592.7|1591.2|2
1761805790000|2025-10-30 06:29:50|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.5|1591|0
1761805800000|2025-10-30 06:30:00|1592.9|1591.4|1592.9|1591.4|1593.1|1591.6|1592.9|1591.4|0
1761805810000|2025-10-30 06:30:10|1593|1591.5|1593.6|1592.1|1593.9|1592.4|1592.9|1591.4|1
1761805820000|2025-10-30 06:30:20|1593.7|1592.2|1593.9|1592.4|1594|1592.5|1593.7|1592.2|0
1761805830000|2025-10-30 06:30:30|1593.8|1592.3|1593.9|1592.4|1594.3|1592.8|1593.8|1592.3|1
1761805840000|2025-10-30 06:30:40|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1761805850000|2025-10-30 06:30:50|1593.8|1592.3|1592.7|1591.2|1593.8|1592.3|1592.7|1591.2|3
1761805860000|2025-10-30 06:31:00|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.6|1591.1|1
1761805870000|2025-10-30 06:31:10|1593.1|1591.6|1593.9|1592.4|1594|1592.5|1593.1|1591.6|1
1761805880000|2025-10-30 06:31:20|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|1
1761805890000|2025-10-30 06:31:30|1594|1592.5|1594.8|1593.3|1594.9|1593.4|1594|1592.5|2
1761805900000|2025-10-30 06:31:40|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1761805910000|2025-10-30 06:31:50|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761805920000|2025-10-30 06:32:00|1594.8|1593.3|1595.2|1593.7|1595.3|1593.8|1594.8|1593.3|1
1761805930000|2025-10-30 06:32:10|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761805940000|2025-10-30 06:32:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761805950000|2025-10-30 06:32:30|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|1
1761805960000|2025-10-30 06:32:40|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1761805970000|2025-10-30 06:32:50|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1594.9|1593.4|0
1761805980000|2025-10-30 06:33:00|1595.1|1593.6|1594.5|1593|1595.1|1593.6|1594.3|1592.8|0
1761805990000|2025-10-30 06:33:10|1594.4|1592.9|1593.6|1592.1|1594.4|1592.9|1593.6|1592.1|0
1761806000000|2025-10-30 06:33:20|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.5|1592|0
1761806010000|2025-10-30 06:33:30|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761806020000|2025-10-30 06:33:40|1593.4|1591.9|1593.7|1592.2|1593.8|1592.3|1593.4|1591.9|0
1761806030000|2025-10-30 06:33:50|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761806040000|2025-10-30 06:34:00|1593.4|1591.9|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|1
1761806050000|2025-10-30 06:34:10|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1761806060000|2025-10-30 06:34:20|1593.7|1592.2|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|0
1761806070000|2025-10-30 06:34:30|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761806080000|2025-10-30 06:34:40|1593.4|1591.9|1592.8|1591.3|1593.4|1591.9|1592.8|1591.3|0
1761806090000|2025-10-30 06:34:50|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1761806100000|2025-10-30 06:35:00|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761806110000|2025-10-30 06:35:10|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761806120000|2025-10-30 06:35:20|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.2|1590.7|1
1761806130000|2025-10-30 06:35:30|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761806140000|2025-10-30 06:35:40|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761806150000|2025-10-30 06:35:50|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.4|1590.9|0
1761806170000|2025-10-30 06:36:10|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1761806180000|2025-10-30 06:36:20|1592.3|1590.8|1591.8|1590.3|1592.3|1590.8|1591.7|1590.2|0
1761806190000|2025-10-30 06:36:30|1591.7|1590.2|1591|1589.5|1591.7|1590.2|1591|1589.5|2
1761806200000|2025-10-30 06:36:40|1591.1|1589.6|1591.4|1589.9|1591.5|1590|1591.1|1589.6|0
1761806210000|2025-10-30 06:36:50|1591.5|1590|1591.9|1590.4|1592|1590.5|1591.5|1590|1
1761806220000|2025-10-30 06:37:00|1591.8|1590.3|1591.2|1589.7|1591.8|1590.3|1591|1589.5|2
1761806230000|2025-10-30 06:37:10|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|0
1761806240000|2025-10-30 06:37:20|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1761806250000|2025-10-30 06:37:30|1591.2|1589.7|1590.7|1589.2|1591.2|1589.7|1590.7|1589.2|1
1761806260000|2025-10-30 06:37:40|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.5|1589|0
1761806270000|2025-10-30 06:37:50|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1761806280000|2025-10-30 06:38:00|1590.9|1589.4|1592.1|1590.6|1592.1|1590.6|1590.8|1589.3|5
1761806290000|2025-10-30 06:38:10|1592.2|1590.7|1592.1|1590.6|1592.4|1590.9|1592|1590.5|3
1761806300000|2025-10-30 06:38:20|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761806310000|2025-10-30 06:38:30|1592.2|1590.7|1592.5|1591|1592.6|1591.1|1592.2|1590.7|0
1761806320000|2025-10-30 06:38:40|1592.6|1591.1|1592.1|1590.6|1592.6|1591.1|1592.1|1590.6|0
1761806330000|2025-10-30 06:38:50|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.9|1590.4|0
1761806340000|2025-10-30 06:39:00|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.4|1589.9|0
1761806350000|2025-10-30 06:39:10|1591.4|1589.9|1591.7|1590.2|1591.7|1590.2|1591.4|1589.9|0
1761806360000|2025-10-30 06:39:20|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1761806370000|2025-10-30 06:39:30|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.5|1590|0
1761806380000|2025-10-30 06:39:40|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1761806390000|2025-10-30 06:39:50|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1761806400000|2025-10-30 06:40:00|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.1|1589.6|0
1761806410000|2025-10-30 06:40:10|1591.3|1589.8|1590.7|1589.2|1591.4|1589.9|1590.7|1589.2|1
1761806420000|2025-10-30 06:40:20|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.7|1589.2|0
1761806430000|2025-10-30 06:40:30|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761806440000|2025-10-30 06:40:40|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761806450000|2025-10-30 06:40:50|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.8|1589.3|1
1761806460000|2025-10-30 06:41:00|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|0
1761806470000|2025-10-30 06:41:10|1590.4|1588.9|1590.8|1589.3|1590.9|1589.4|1590.4|1588.9|3
1761806480000|2025-10-30 06:41:20|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1761806490000|2025-10-30 06:41:30|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1761806500000|2025-10-30 06:41:40|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1761806510000|2025-10-30 06:41:50|1591|1589.5|1590.7|1589.2|1591|1589.5|1590.7|1589.2|0
1761806520000|2025-10-30 06:42:00|1590.5|1589|1590.7|1589.2|1590.7|1589.2|1590.5|1589|0
1761806530000|2025-10-30 06:42:10|1590.6|1589.1|1591|1589.5|1591|1589.5|1590.6|1589.1|0
1761806540000|2025-10-30 06:42:20|1591.1|1589.6|1590.8|1589.3|1591.1|1589.6|1590.7|1589.2|0
1761806550000|2025-10-30 06:42:30|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1761806560000|2025-10-30 06:42:40|1590.5|1589|1590.8|1589.3|1590.8|1589.3|1590.5|1589|0
1761806570000|2025-10-30 06:42:50|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.5|1589|0
1761806580000|2025-10-30 06:43:00|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1761806590000|2025-10-30 06:43:10|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1761806610000|2025-10-30 06:43:30|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.4|1588.9|0
1761806620000|2025-10-30 06:43:40|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1761806630000|2025-10-30 06:43:50|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|0
1761806640000|2025-10-30 06:44:00|1590.7|1589.2|1591.1|1589.6|1591.4|1589.9|1590.7|1589.2|2
1761806650000|2025-10-30 06:44:10|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1761806660000|2025-10-30 06:44:20|1591.4|1589.9|1592.6|1591.1|1592.6|1591.1|1591.3|1589.8|5
1761806670000|2025-10-30 06:44:30|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761806680000|2025-10-30 06:44:40|1592.5|1591|1593.3|1591.8|1593.3|1591.8|1592.5|1591|1
1761806700000|2025-10-30 06:45:00|1593.2|1591.7|1592.4|1590.9|1593.2|1591.7|1592.4|1590.9|1
1761806710000|2025-10-30 06:45:10|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761806720000|2025-10-30 06:45:20|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1761806730000|2025-10-30 06:45:30|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761806740000|2025-10-30 06:45:40|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1761806750000|2025-10-30 06:45:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1761806760000|2025-10-30 06:46:00|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.4|1590.9|0
1761806770000|2025-10-30 06:46:10|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1761806780000|2025-10-30 06:46:20|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|1
1761806790000|2025-10-30 06:46:30|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761806800000|2025-10-30 06:46:40|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1761806810000|2025-10-30 06:46:50|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1761806820000|2025-10-30 06:47:00|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.2|1590.7|0
1761806830000|2025-10-30 06:47:10|1592.5|1591|1592.3|1590.8|1592.6|1591.1|1592.3|1590.8|1
1761806850000|2025-10-30 06:47:30|1592.4|1590.9|1593.1|1591.6|1593.1|1591.6|1592.3|1590.8|2
1761806860000|2025-10-30 06:47:40|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.9|1591.4|0
1761806870000|2025-10-30 06:47:50|1593.3|1591.8|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|0
1761806880000|2025-10-30 06:48:00|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1761806900000|2025-10-30 06:48:20|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1761806910000|2025-10-30 06:48:30|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.3|1591.8|0
1761806920000|2025-10-30 06:48:40|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761806940000|2025-10-30 06:49:00|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761806950000|2025-10-30 06:49:10|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.1|1591.6|1
1761806960000|2025-10-30 06:49:20|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|2
1761806970000|2025-10-30 06:49:30|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1761806980000|2025-10-30 06:49:40|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761806990000|2025-10-30 06:49:50|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.8|1592.3|0
1761807000000|2025-10-30 06:50:00|1593.9|1592.4|1593.9|1592.4|1594.2|1592.7|1593.8|1592.3|1
1761807010000|2025-10-30 06:50:10|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761807020000|2025-10-30 06:50:20|1594|1592.5|1594|1592.5|1594|1592.5|1593.8|1592.3|0
1761807030000|2025-10-30 06:50:30|1593.9|1592.4|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|1
1761807040000|2025-10-30 06:50:40|||||||||1
1761807050000|2025-10-30 06:50:50|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1761807060000|2025-10-30 06:51:00|1593.7|1592.2|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|0
1761807070000|2025-10-30 06:51:10|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761807080000|2025-10-30 06:51:20|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1761807090000|2025-10-30 06:51:30|1594|1592.5|1593.4|1591.9|1594|1592.5|1593.4|1591.9|2
1761807100000|2025-10-30 06:51:40|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.8|1591.3|1
1761807110000|2025-10-30 06:51:50|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1761807120000|2025-10-30 06:52:00|1593|1591.5|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761807130000|2025-10-30 06:52:10|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.7|1591.2|0
1761807140000|2025-10-30 06:52:20|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1761807150000|2025-10-30 06:52:30|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.7|1591.2|0
1761807160000|2025-10-30 06:52:40|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|3
1761807170000|2025-10-30 06:52:50|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1761807180000|2025-10-30 06:53:00|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761807190000|2025-10-30 06:53:10|1592|1590.5|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1761807200000|2025-10-30 06:53:20|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761807210000|2025-10-30 06:53:30|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1761807220000|2025-10-30 06:53:40|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761807230000|2025-10-30 06:53:50|1592.2|1590.7|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1761807240000|2025-10-30 06:54:00|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761807250000|2025-10-30 06:54:10|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761807260000|2025-10-30 06:54:20|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761807270000|2025-10-30 06:54:30|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761807280000|2025-10-30 06:54:40|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1761807290000|2025-10-30 06:54:50|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761807300000|2025-10-30 06:55:00|1592.5|1591|1591.9|1590.4|1592.5|1591|1591.8|1590.3|1
1761807310000|2025-10-30 06:55:10|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|0
1761807320000|2025-10-30 06:55:20|1592.1|1590.6|1592.5|1591|1592.5|1591|1592.1|1590.6|0
1761807340000|2025-10-30 06:55:40|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|3
1761807350000|2025-10-30 06:55:50|1593.5|1592|1592.8|1591.3|1593.5|1592|1592.8|1591.3|1
1761807360000|2025-10-30 06:56:00|1592.9|1591.4|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|0
1761807370000|2025-10-30 06:56:10|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1761807380000|2025-10-30 06:56:20|1593.3|1591.8|1593.9|1592.4|1593.9|1592.4|1593.3|1591.8|0
1761807390000|2025-10-30 06:56:30|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761807400000|2025-10-30 06:56:40|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.4|1591.9|2
1761807410000|2025-10-30 06:56:50|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761807420000|2025-10-30 06:57:00|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|0
1761807430000|2025-10-30 06:57:10|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1761807440000|2025-10-30 06:57:20|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761807450000|2025-10-30 06:57:30|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.7|1593.2|1
1761807460000|2025-10-30 06:57:40|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|1
1761807470000|2025-10-30 06:57:50|1594.8|1593.3|1595.1|1593.6|1595.2|1593.7|1594.7|1593.2|2
1761807480000|2025-10-30 06:58:00|1595.2|1593.7|1595.1|1593.6|1595.3|1593.8|1595|1593.5|0
1761807490000|2025-10-30 06:58:10|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761807500000|2025-10-30 06:58:20|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761807510000|2025-10-30 06:58:30|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1761807520000|2025-10-30 06:58:40|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|3
1761807530000|2025-10-30 06:58:50|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761807550000|2025-10-30 06:59:10|1595.9|1594.4|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|6
1761807560000|2025-10-30 06:59:20|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.3|1594.8|3
1761807570000|2025-10-30 06:59:30|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761807580000|2025-10-30 06:59:40|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|1
1761807590000|2025-10-30 06:59:50|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1761807600000|2025-10-30 07:00:00|1596.3|1594.8|1596|1594.5|1597.9|1596.4|1596|1594.5|9
1761807610000|2025-10-30 07:00:10|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|1
1761807620000|2025-10-30 07:00:20|1595.6|1594.1|1595.8|1594.3|1596.2|1594.7|1595.6|1594.1|1
1761807630000|2025-10-30 07:00:30|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761807650000|2025-10-30 07:00:50|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761807660000|2025-10-30 07:01:00|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761807670000|2025-10-30 07:01:10|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1761807680000|2025-10-30 07:01:20|1596.5|1595|1597.3|1595.8|1597.3|1595.8|1596.5|1595|3
1761807690000|2025-10-30 07:01:30|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1761807700000|2025-10-30 07:01:40|1597.3|1595.8|1598.1|1596.6|1598.1|1596.6|1597.3|1595.8|2
1761807710000|2025-10-30 07:01:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1761807720000|2025-10-30 07:02:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1
1761807730000|2025-10-30 07:02:10|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|1
1761807740000|2025-10-30 07:02:20|1597.4|1595.9|1596.5|1595|1597.5|1596|1596.5|1595|3
1761807750000|2025-10-30 07:02:30|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|3
1761807760000|2025-10-30 07:02:40|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.6|1594.1|3
1761807770000|2025-10-30 07:02:50|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761807780000|2025-10-30 07:03:00|1595.2|1593.7|1596.1|1594.6|1596.1|1594.6|1595.2|1593.7|5
1761807790000|2025-10-30 07:03:10|1596|1594.5|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|0
1761807800000|2025-10-30 07:03:20|1595.9|1594.4|1596|1594.5|1596.4|1594.9|1595.8|1594.3|6
1761807810000|2025-10-30 07:03:30|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1761807820000|2025-10-30 07:03:40|1595.9|1594.4|1595.6|1594.1|1596.1|1594.6|1595.6|1594.1|0
1761807830000|2025-10-30 07:03:50|1595|1593.5|1595.2|1593.7|1595.3|1593.8|1595|1593.5|2
1761807840000|2025-10-30 07:04:00|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595.1|1593.6|0
1761807850000|2025-10-30 07:04:10|1594.7|1593.2|1594.4|1592.9|1594.8|1593.3|1594.4|1592.9|1
1761807860000|2025-10-30 07:04:20|1594.6|1593.1|1595.2|1593.7|1595.2|1593.7|1594.6|1593.1|0
1761807870000|2025-10-30 07:04:30|1595.3|1593.8|1595.4|1593.9|1595.6|1594.1|1595.3|1593.8|0
1761807880000|2025-10-30 07:04:40|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1761807890000|2025-10-30 07:04:50|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761807900000|2025-10-30 07:05:00|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761807910000|2025-10-30 07:05:10|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|0
1761807920000|2025-10-30 07:05:20|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1761807930000|2025-10-30 07:05:30|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.2|1592.7|1
1761807940000|2025-10-30 07:05:40|1594.5|1593|1594.1|1592.6|1594.5|1593|1594.1|1592.6|2
1761807950000|2025-10-30 07:05:50|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761807960000|2025-10-30 07:06:00|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|1
1761807970000|2025-10-30 07:06:10|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|0
1761807980000|2025-10-30 07:06:20|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1761807990000|2025-10-30 07:06:30|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|1
1761808000000|2025-10-30 07:06:40|1596.4|1594.9|1595.9|1594.4|1596.4|1594.9|1595.8|1594.3|3
1761808010000|2025-10-30 07:06:50|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1595.7|1594.2|1
1761808020000|2025-10-30 07:07:00|1596.4|1594.9|1597|1595.5|1597|1595.5|1596.4|1594.9|0
1761808030000|2025-10-30 07:07:10|1596.9|1595.4|1597|1595.5|1597.2|1595.7|1596.9|1595.4|0
1761808040000|2025-10-30 07:07:20|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1761808050000|2025-10-30 07:07:30|1597|1595.5|1597|1595.5|1597.2|1595.7|1596.9|1595.4|0
1761808060000|2025-10-30 07:07:40|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1761808070000|2025-10-30 07:07:50|1596.2|1594.7|1595|1593.5|1596.2|1594.7|1594.9|1593.4|3
1761808080000|2025-10-30 07:08:00|1594.9|1593.4|1595.5|1594|1595.5|1594|1594.9|1593.4|0
1761808090000|2025-10-30 07:08:10|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1761808100000|2025-10-30 07:08:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761808110000|2025-10-30 07:08:30|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1761808120000|2025-10-30 07:08:40|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.2|1593.7|0
1761808130000|2025-10-30 07:08:50|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1761808140000|2025-10-30 07:09:00|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761808150000|2025-10-30 07:09:10|1595.7|1594.2|1595.2|1593.7|1595.7|1594.2|1595.2|1593.7|1
1761808160000|2025-10-30 07:09:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1761808170000|2025-10-30 07:09:30|1594.9|1593.4|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1761808180000|2025-10-30 07:09:40|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.5|1593|0
1761808190000|2025-10-30 07:09:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.4|1592.9|0
1761808200000|2025-10-30 07:10:00|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|0
1761808210000|2025-10-30 07:10:10|1594.8|1593.3|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|0
1761808220000|2025-10-30 07:10:20|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.8|1593.3|1
1761808230000|2025-10-30 07:10:30|1595.8|1594.3|1596|1594.5|1596.2|1594.7|1595.6|1594.1|1
1761808240000|2025-10-30 07:10:40|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|1
1761808250000|2025-10-30 07:10:50|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761808270000|2025-10-30 07:11:10|1599.4|1597.9|1598.5|1597|1599.4|1597.9|1598.1|1596.6|40
1761808280000|2025-10-30 07:11:20|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|0
1761808290000|2025-10-30 07:11:30|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761808300000|2025-10-30 07:11:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1761808310000|2025-10-30 07:11:50|1598.2|1596.7|1598.6|1597.1|1598.7|1597.2|1598.1|1596.6|4
1761808320000|2025-10-30 07:12:00|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|1
1761808330000|2025-10-30 07:12:10|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1761808340000|2025-10-30 07:12:20|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1761808350000|2025-10-30 07:12:30|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1761808360000|2025-10-30 07:12:40|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.3|1596.8|1
1761808370000|2025-10-30 07:12:50|1598.8|1597.3|1598.6|1597.1|1598.9|1597.4|1598.1|1596.6|1
1761808380000|2025-10-30 07:13:00|1598.3|1596.8|1597.3|1595.8|1598.3|1596.8|1597.3|1595.8|1
1761808390000|2025-10-30 07:13:10|1597.2|1595.7|1596.9|1595.4|1597.2|1595.7|1596.8|1595.3|0
1761808400000|2025-10-30 07:13:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|3
1761808410000|2025-10-30 07:13:30|1597.4|1595.9|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761808420000|2025-10-30 07:13:40|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761808430000|2025-10-30 07:13:50|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1761808440000|2025-10-30 07:14:00|1597.8|1596.3|1597.3|1595.8|1597.9|1596.4|1597.3|1595.8|1
1761808450000|2025-10-30 07:14:10|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|0
1761808460000|2025-10-30 07:14:20|1597.2|1595.7|1597|1595.5|1597.3|1595.8|1597|1595.5|0
1761808470000|2025-10-30 07:14:30|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761808480000|2025-10-30 07:14:40|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1761808490000|2025-10-30 07:14:50|1597.1|1595.6|1596.4|1594.9|1597.1|1595.6|1596.4|1594.9|2
1761808500000|2025-10-30 07:15:00|1595.9|1594.4|1595.4|1593.9|1596|1594.5|1595.4|1593.9|3
1761808510000|2025-10-30 07:15:10|1595.5|1594|1595.2|1593.7|1595.5|1594|1595|1593.5|0
1761808520000|2025-10-30 07:15:20|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1594.9|1593.4|0
1761808530000|2025-10-30 07:15:30|1594.9|1593.4|1594.5|1593|1595|1593.5|1594.5|1593|1
1761808540000|2025-10-30 07:15:40|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|0
1761808550000|2025-10-30 07:15:50|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|0
1761808560000|2025-10-30 07:16:00|1594.6|1593.1|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|1
1761808570000|2025-10-30 07:16:10|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761808580000|2025-10-30 07:16:20|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1761808590000|2025-10-30 07:16:30|1594.8|1593.3|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|0
1761808600000|2025-10-30 07:16:40|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|0
1761808610000|2025-10-30 07:16:50|1594.3|1592.8|1594.2|1592.7|1594.5|1593|1594|1592.5|0
1761808620000|2025-10-30 07:17:00|1594.3|1592.8|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|0
1761808630000|2025-10-30 07:17:10|1595|1593.5|1595.1|1593.6|1595.4|1593.9|1594.9|1593.4|0
1761808640000|2025-10-30 07:17:20|1595.2|1593.7|1595|1593.5|1595.4|1593.9|1594.6|1593.1|5
1761808650000|2025-10-30 07:17:30|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|0
1761808660000|2025-10-30 07:17:40|1595|1593.5|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|0
1761808670000|2025-10-30 07:17:50|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1761808680000|2025-10-30 07:18:00|1595.1|1593.6|1595.8|1594.3|1596.1|1594.6|1595.1|1593.6|1
1761808690000|2025-10-30 07:18:10|1595.7|1594.2|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|0
1761808700000|2025-10-30 07:18:20|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1761808710000|2025-10-30 07:18:30|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|0
1761808720000|2025-10-30 07:18:40|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1761808740000|2025-10-30 07:19:00|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.7|1593.2|0
1761808750000|2025-10-30 07:19:10|1594.7|1593.2|1594.1|1592.6|1594.7|1593.2|1594.1|1592.6|1
1761808760000|2025-10-30 07:19:20|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1761808770000|2025-10-30 07:19:30|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|2
1761808780000|2025-10-30 07:19:40|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1761808790000|2025-10-30 07:19:50|1594.3|1592.8|1594.3|1592.8|1594.5|1593|1594.3|1592.8|0
1761808800000|2025-10-30 07:20:00|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1761808810000|2025-10-30 07:20:10|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1761808820000|2025-10-30 07:20:20|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|0
1761808830000|2025-10-30 07:20:30|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761808850000|2025-10-30 07:20:50|1594.2|1592.7|1593.7|1592.2|1594.2|1592.7|1593.5|1592|2
1761808860000|2025-10-30 07:21:00|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1761808870000|2025-10-30 07:21:10|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1761808880000|2025-10-30 07:21:20|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761808900000|2025-10-30 07:21:40|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761808910000|2025-10-30 07:21:50|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.7|1592.2|0
1761808920000|2025-10-30 07:22:00|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594|1592.5|0
1761808930000|2025-10-30 07:22:10|1594.5|1593|1594.6|1593.1|1594.8|1593.3|1594.5|1593|3
1761808940000|2025-10-30 07:22:20|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|0
1761808950000|2025-10-30 07:22:30|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|0
1761808960000|2025-10-30 07:22:40|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|2
1761808980000|2025-10-30 07:23:00|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.6|1593.1|0
1761808990000|2025-10-30 07:23:10|1594.5|1593|1593.8|1592.3|1594.5|1593|1593.8|1592.3|1
1761809000000|2025-10-30 07:23:20|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.5|1592|0
1761809010000|2025-10-30 07:23:30|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|0
1761809030000|2025-10-30 07:23:50|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1761809040000|2025-10-30 07:24:00|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.2|1591.7|3
1761809050000|2025-10-30 07:24:10|1593.1|1591.6|1592.5|1591|1593.1|1591.6|1592.4|1590.9|1
1761809060000|2025-10-30 07:24:20|1592.4|1590.9|1591.8|1590.3|1592.5|1591|1591.8|1590.3|3
1761809080000|2025-10-30 07:24:40|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|1
1761809090000|2025-10-30 07:24:50|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|0
1761809100000|2025-10-30 07:25:00|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.5|1590|2
1761809110000|2025-10-30 07:25:10|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.5|1590|0
1761809120000|2025-10-30 07:25:20|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761809130000|2025-10-30 07:25:30|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1761809140000|2025-10-30 07:25:40|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1761809150000|2025-10-30 07:25:50|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1761809160000|2025-10-30 07:26:00|1591.1|1589.6|1589.7|1588.2|1591.1|1589.6|1589.7|1588.2|6
1761809170000|2025-10-30 07:26:10|1589.8|1588.3|1588.4|1586.9|1589.8|1588.3|1588.4|1586.9|3
1761809180000|2025-10-30 07:26:20|1588.5|1587|1588.4|1586.9|1588.8|1587.3|1588.1|1586.6|1
1761809190000|2025-10-30 07:26:30|1588.5|1587|1587.9|1586.4|1588.5|1587|1587.9|1586.4|2
1761809200000|2025-10-30 07:26:40|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1761809210000|2025-10-30 07:26:50|1588|1586.5|1588.9|1587.4|1588.9|1587.4|1588|1586.5|4
1761809220000|2025-10-30 07:27:00|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|1
1761809230000|2025-10-30 07:27:10|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1587.9|1586.4|2
1761809240000|2025-10-30 07:27:20|1588.2|1586.7|1588|1586.5|1588.5|1587|1587.9|1586.4|1
1761809250000|2025-10-30 07:27:30|1588.8|1587.3|1590.2|1588.7|1590.4|1588.9|1588.8|1587.3|2
1761809260000|2025-10-30 07:27:40|1590.3|1588.8|1591.6|1590.1|1591.6|1590.1|1590.2|1588.7|2
1761809270000|2025-10-30 07:27:50|1591.7|1590.2|1591.3|1589.8|1591.7|1590.2|1591.2|1589.7|2
1761809280000|2025-10-30 07:28:00|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1590.7|1589.2|0
1761809290000|2025-10-30 07:28:10|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1761809300000|2025-10-30 07:28:20|1591.3|1589.8|1590.8|1589.3|1591.4|1589.9|1590.8|1589.3|3
1761809310000|2025-10-30 07:28:30|1591|1589.5|1591.8|1590.3|1591.9|1590.4|1590.9|1589.4|1
1761809320000|2025-10-30 07:28:40|1591.5|1590|1593|1591.5|1593|1591.5|1591.5|1590|2
1761809330000|2025-10-30 07:28:50|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.8|1591.3|3
1761809340000|2025-10-30 07:29:00|1592.8|1591.3|1592.5|1591|1593|1591.5|1592.4|1590.9|1
1761809350000|2025-10-30 07:29:10|1592.4|1590.9|1592|1590.5|1592.5|1591|1591.9|1590.4|0
1761809360000|2025-10-30 07:29:20|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.2|1589.7|4
1761809370000|2025-10-30 07:29:30|1591.8|1590.3|1592.3|1590.8|1592.3|1590.8|1591.8|1590.3|0
1761809380000|2025-10-30 07:29:40|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761809390000|2025-10-30 07:29:50|1592.7|1591.2|1593|1591.5|1593.1|1591.6|1592.7|1591.2|2
1761809400000|2025-10-30 07:30:00|1593.1|1591.6|1593.7|1592.2|1594.1|1592.6|1593.1|1591.6|9
1761809410000|2025-10-30 07:30:10|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|1
1761809420000|2025-10-30 07:30:20|1593.3|1591.8|1593.3|1591.8|1593.5|1592|1593|1591.5|0
1761809430000|2025-10-30 07:30:30|1593.1|1591.6|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1761809440000|2025-10-30 07:30:40|1593.2|1591.7|1593.6|1592.1|1593.7|1592.2|1593.2|1591.7|1
1761809460000|2025-10-30 07:31:00|1593.5|1592|1593|1591.5|1593.5|1592|1593|1591.5|1
1761809470000|2025-10-30 07:31:10|1592.3|1590.8|1591.9|1590.4|1592.3|1590.8|1591.9|1590.4|5
1761809480000|2025-10-30 07:31:20|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761809490000|2025-10-30 07:31:30|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761809500000|2025-10-30 07:31:40|1591.9|1590.4|1592.3|1590.8|1592.3|1590.8|1591.8|1590.3|1
1761809510000|2025-10-30 07:31:50|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|0
1761809520000|2025-10-30 07:32:00|1592.2|1590.7|1592.6|1591.1|1592.6|1591.1|1592.1|1590.6|1
1761809530000|2025-10-30 07:32:10|1592.5|1591|1591.9|1590.4|1592.5|1591|1591.8|1590.3|1
1761809540000|2025-10-30 07:32:20|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1761809550000|2025-10-30 07:32:30|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1761809560000|2025-10-30 07:32:40|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|1
1761809570000|2025-10-30 07:32:50|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1761809580000|2025-10-30 07:33:00|1591.4|1589.9|1590.7|1589.2|1591.4|1589.9|1590.6|1589.1|2
1761809590000|2025-10-30 07:33:10|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1761809600000|2025-10-30 07:33:20|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1761809610000|2025-10-30 07:33:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761809620000|2025-10-30 07:33:40|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1761809630000|2025-10-30 07:33:50|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1761809640000|2025-10-30 07:34:00|1590.2|1588.7|1589.7|1588.2|1590.2|1588.7|1589.5|1588|0
1761809650000|2025-10-30 07:34:10|1589.9|1588.4|1589.7|1588.2|1590|1588.5|1589.7|1588.2|0
1761809660000|2025-10-30 07:34:20|1589.8|1588.3|1590.7|1589.2|1591.1|1589.6|1589.8|1588.3|1
1761809670000|2025-10-30 07:34:30|1591|1589.5|1590.6|1589.1|1591|1589.5|1590.6|1589.1|0
1761809680000|2025-10-30 07:34:40|1590.9|1589.4|1590.4|1588.9|1590.9|1589.4|1590.3|1588.8|1
1761809690000|2025-10-30 07:34:50|1590.5|1589|1590.4|1588.9|1590.7|1589.2|1590.4|1588.9|2
1761809700000|2025-10-30 07:35:00|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|0
1761809720000|2025-10-30 07:35:20|1590|1588.5|1589.3|1587.8|1590|1588.5|1589.2|1587.7|1
1761809730000|2025-10-30 07:35:30|1589.2|1587.7|1589.6|1588.1|1589.6|1588.1|1589|1587.5|1
1761809740000|2025-10-30 07:35:40|1589.7|1588.2|1591|1589.5|1591|1589.5|1589.7|1588.2|2
1761809750000|2025-10-30 07:35:50|1591.1|1589.6|1591.4|1589.9|1591.8|1590.3|1591.1|1589.6|0
1761809760000|2025-10-30 07:36:00|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761809770000|2025-10-30 07:36:10|1591.8|1590.3|1591.2|1589.7|1592|1590.5|1591.1|1589.6|1
1761809780000|2025-10-30 07:36:20|1591.1|1589.6|1591.6|1590.1|1591.6|1590.1|1591.1|1589.6|0
1761809790000|2025-10-30 07:36:30|1591.8|1590.3|1592.1|1590.6|1592.1|1590.6|1591.5|1590|0
1761809800000|2025-10-30 07:36:40|1592|1590.5|1592.4|1590.9|1592.5|1591|1592|1590.5|0
1761809810000|2025-10-30 07:36:50|1592.3|1590.8|1593.1|1591.6|1593.5|1592|1592.3|1590.8|1
1761809820000|2025-10-30 07:37:00|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.5|1591|2
1761809830000|2025-10-30 07:37:10|1592.4|1590.9|1591.6|1590.1|1592.4|1590.9|1591.6|1590.1|0
1761809840000|2025-10-30 07:37:20|1591.7|1590.2|1592.1|1590.6|1592.1|1590.6|1591.7|1590.2|0
1761809850000|2025-10-30 07:37:30|1591.8|1590.3|1591.8|1590.3|1592|1590.5|1591.3|1589.8|0
1761809860000|2025-10-30 07:37:40|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|1
1761809870000|2025-10-30 07:37:50|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591|1589.5|0
1761809880000|2025-10-30 07:38:00|1591|1589.5|1590.8|1589.3|1591.1|1589.6|1590.8|1589.3|0
1761809890000|2025-10-30 07:38:10|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|0
1761809900000|2025-10-30 07:38:20|1590.7|1589.2|1590.5|1589|1590.8|1589.3|1590.4|1588.9|2
1761809910000|2025-10-30 07:38:30|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.2|1588.7|0
1761809920000|2025-10-30 07:38:40|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1761809930000|2025-10-30 07:38:50|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761809940000|2025-10-30 07:39:00|1590.2|1588.7|1589.6|1588.1|1590.2|1588.7|1589.6|1588.1|1
1761809950000|2025-10-30 07:39:10|1589.7|1588.2|1589.9|1588.4|1590|1588.5|1589.6|1588.1|0
1761809960000|2025-10-30 07:39:20|1589.8|1588.3|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761809970000|2025-10-30 07:39:30|1590.1|1588.6|1590.5|1589|1590.5|1589|1590.1|1588.6|0
1761809980000|2025-10-30 07:39:40|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1761809990000|2025-10-30 07:39:50|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1761810000000|2025-10-30 07:40:00|1590.5|1589|1590.9|1589.4|1590.9|1589.4|1590.5|1589|1
1761810010000|2025-10-30 07:40:10|1591|1589.5|1591.3|1589.8|1591.4|1589.9|1591|1589.5|0
1761810020000|2025-10-30 07:40:20|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.2|1589.7|0
1761810030000|2025-10-30 07:40:30|1591.3|1589.8|1590.9|1589.4|1591.3|1589.8|1590.8|1589.3|0
1761810040000|2025-10-30 07:40:40|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|0
1761810050000|2025-10-30 07:40:50|1590.9|1589.4|1591.6|1590.1|1591.6|1590.1|1590.8|1589.3|1
1761810060000|2025-10-30 07:41:00|1591.9|1590.4|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1761810070000|2025-10-30 07:41:10|1592|1590.5|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1761810080000|2025-10-30 07:41:20|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1761810090000|2025-10-30 07:41:30|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1761810100000|2025-10-30 07:41:40|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1761810110000|2025-10-30 07:41:50|1592|1590.5|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1761810120000|2025-10-30 07:42:00|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1761810130000|2025-10-30 07:42:10|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1761810140000|2025-10-30 07:42:20|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.9|1590.4|1
1761810150000|2025-10-30 07:42:30|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.3|1589.8|2
1761810160000|2025-10-30 07:42:40|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1761810170000|2025-10-30 07:42:50|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|1
1761810180000|2025-10-30 07:43:00|1592|1590.5|1592.1|1590.6|1592.3|1590.8|1592|1590.5|0
1761810190000|2025-10-30 07:43:10|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592|1590.5|0
1761810200000|2025-10-30 07:43:20|1592.1|1590.6|1591.6|1590.1|1592.2|1590.7|1591.6|1590.1|0
1761810210000|2025-10-30 07:43:30|1591.7|1590.2|1591.2|1589.7|1591.7|1590.2|1591.1|1589.6|0
1761810220000|2025-10-30 07:43:40|1591.1|1589.6|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1761810230000|2025-10-30 07:43:50|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.7|1589.2|2
1761810240000|2025-10-30 07:44:00|1590.7|1589.2|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|0
1761810250000|2025-10-30 07:44:10|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|0
1761810260000|2025-10-30 07:44:20|1591|1589.5|1590.7|1589.2|1591.2|1589.7|1590.7|1589.2|0
1761810270000|2025-10-30 07:44:30|1590.8|1589.3|1589.8|1588.3|1590.8|1589.3|1589.8|1588.3|1
1761810280000|2025-10-30 07:44:40|1589.7|1588.2|1590.2|1588.7|1590.2|1588.7|1589.7|1588.2|0
1761810290000|2025-10-30 07:44:50|1590.6|1589.1|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|0
1761810300000|2025-10-30 07:45:00|1590.7|1589.2|1590.2|1588.7|1590.7|1589.2|1590.2|1588.7|0
1761810310000|2025-10-30 07:45:10|1590.1|1588.6|1590.4|1588.9|1590.5|1589|1590.1|1588.6|0
1761810320000|2025-10-30 07:45:20|1590.3|1588.8|1590.2|1588.7|1590.4|1588.9|1590|1588.5|0
1761810330000|2025-10-30 07:45:30|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1761810340000|2025-10-30 07:45:40|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1761810350000|2025-10-30 07:45:50|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1761810360000|2025-10-30 07:46:00|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.8|1588.3|1
1761810370000|2025-10-30 07:46:10|1590|1588.5|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1761810380000|2025-10-30 07:46:20|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.7|1588.2|0
1761810390000|2025-10-30 07:46:30|1589.8|1588.3|1589.5|1588|1589.8|1588.3|1589.5|1588|0
1761810400000|2025-10-30 07:46:40|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|0
1761810410000|2025-10-30 07:46:50|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1761810420000|2025-10-30 07:47:00|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.5|1588|1
1761810430000|2025-10-30 07:47:10|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|1
1761810440000|2025-10-30 07:47:20|1590.3|1588.8|1589.9|1588.4|1590.4|1588.9|1589.7|1588.2|4
1761810460000|2025-10-30 07:47:40|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1761810480000|2025-10-30 07:48:00|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|1
1761810490000|2025-10-30 07:48:10|1589.7|1588.2|1589.4|1587.9|1589.8|1588.3|1589.3|1587.8|0
1761810500000|2025-10-30 07:48:20|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1761810510000|2025-10-30 07:48:30|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|2
1761810520000|2025-10-30 07:48:40|1589.5|1588|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1761810530000|2025-10-30 07:48:50|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761810540000|2025-10-30 07:49:00|1589.5|1588|1588.4|1586.9|1589.5|1588|1588.4|1586.9|2
1761810560000|2025-10-30 07:49:20|1588.5|1587|1588.8|1587.3|1588.8|1587.3|1588.5|1587|0
1761810570000|2025-10-30 07:49:30|1588.7|1587.2|1589.2|1587.7|1589.2|1587.7|1588.5|1587|0
1761810580000|2025-10-30 07:49:40|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.5|1587|0
1761810600000|2025-10-30 07:50:00|1588.7|1587.2|1588.2|1586.7|1588.8|1587.3|1588.1|1586.6|0
1761810610000|2025-10-30 07:50:10|1588.3|1586.8|1588.7|1587.2|1588.8|1587.3|1588.3|1586.8|0
1761810620000|2025-10-30 07:50:20|1588.6|1587.1|1588.5|1587|1588.7|1587.2|1588.2|1586.7|1
1761810630000|2025-10-30 07:50:30|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|0
1761810640000|2025-10-30 07:50:40|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1761810650000|2025-10-30 07:50:50|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1761810660000|2025-10-30 07:51:00|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761810680000|2025-10-30 07:51:20|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761810690000|2025-10-30 07:51:30|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761810700000|2025-10-30 07:51:40|1588.9|1587.4|1588.5|1587|1589|1587.5|1588.5|1587|0
1761810710000|2025-10-30 07:51:50|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|1
1761810720000|2025-10-30 07:52:00|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1587.8|1586.3|0
1761810730000|2025-10-30 07:52:10|1587.9|1586.4|1587.6|1586.1|1587.9|1586.4|1587.6|1586.1|0
1761810740000|2025-10-30 07:52:20|1587.7|1586.2|1588.6|1587.1|1588.6|1587.1|1587.7|1586.2|1
1761810750000|2025-10-30 07:52:30|1588.7|1587.2|1588.9|1587.4|1588.9|1587.4|1588.7|1587.2|0
1761810760000|2025-10-30 07:52:40|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1761810770000|2025-10-30 07:52:50|1588.8|1587.3|1588.6|1587.1|1588.9|1587.4|1588.6|1587.1|1
1761810780000|2025-10-30 07:53:00|1588.7|1587.2|1588.5|1587|1589|1587.5|1588.5|1587|0
1761810790000|2025-10-30 07:53:10|1588.4|1586.9|1588.1|1586.6|1588.5|1587|1588.1|1586.6|0
1761810800000|2025-10-30 07:53:20|1588.2|1586.7|1587.9|1586.4|1588.2|1586.7|1587.9|1586.4|0
1761810810000|2025-10-30 07:53:30|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1587.9|1586.4|0
1761810840000|2025-10-30 07:54:00|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|2
1761810850000|2025-10-30 07:54:10|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|0
1761810860000|2025-10-30 07:54:20|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1761810870000|2025-10-30 07:54:30|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1761810880000|2025-10-30 07:54:40|1589.2|1587.7|1588.8|1587.3|1589.2|1587.7|1588.7|1587.2|1
1761810890000|2025-10-30 07:54:50|1588.7|1587.2|1589.2|1587.7|1589.2|1587.7|1588.7|1587.2|0
1761810900000|2025-10-30 07:55:00|1589.4|1587.9|1589.6|1588.1|1589.7|1588.2|1589.4|1587.9|0
1761810920000|2025-10-30 07:55:20|1589.5|1588|1589.1|1587.6|1589.5|1588|1589|1587.5|1
1761810930000|2025-10-30 07:55:30|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1761810940000|2025-10-30 07:55:40|1589.4|1587.9|1589.2|1587.7|1589.4|1587.9|1589.2|1587.7|1
1761810950000|2025-10-30 07:55:50|1589.1|1587.6|1589.5|1588|1589.6|1588.1|1589.1|1587.6|0
1761810960000|2025-10-30 07:56:00|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.3|1587.8|1
1761810970000|2025-10-30 07:56:10|1589.4|1587.9|1589.1|1587.6|1589.4|1587.9|1588.9|1587.4|1
1761810980000|2025-10-30 07:56:20|1589.2|1587.7|1589|1587.5|1589.2|1587.7|1588.9|1587.4|0
1761810990000|2025-10-30 07:56:30|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761811000000|2025-10-30 07:56:40|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1761811010000|2025-10-30 07:56:50|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761811020000|2025-10-30 07:57:00|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1761811030000|2025-10-30 07:57:10|1589|1587.5|1588.2|1586.7|1589.1|1587.6|1588.2|1586.7|2
1761811040000|2025-10-30 07:57:20|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1761811060000|2025-10-30 07:57:40|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|0
1761811070000|2025-10-30 07:57:50|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761811080000|2025-10-30 07:58:00|1588.1|1586.6|1588.6|1587.1|1588.7|1587.2|1588.1|1586.6|0
1761811090000|2025-10-30 07:58:10|1588.7|1587.2|1589.3|1587.8|1589.3|1587.8|1588.7|1587.2|0
1761811100000|2025-10-30 07:58:20|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761811110000|2025-10-30 07:58:30|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1761811140000|2025-10-30 07:59:00|1589|1587.5|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761811150000|2025-10-30 07:59:10|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1761811160000|2025-10-30 07:59:20|1589.1|1587.6|1589.3|1587.8|1589.4|1587.9|1589.1|1587.6|0
1761811170000|2025-10-30 07:59:30|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1761811180000|2025-10-30 07:59:40|1589.5|1588|1590.9|1589.4|1590.9|1589.4|1589.5|1588|2
1761811200000|2025-10-30 08:00:00|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.5|1589|4
1761811210000|2025-10-30 08:00:10|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|0
1761811220000|2025-10-30 08:00:20|1590.9|1589.4|1591.9|1590.4|1591.9|1590.4|1590.9|1589.4|2
1761811230000|2025-10-30 08:00:30|1592|1590.5|1592.3|1590.8|1592.5|1591|1592|1590.5|1
1761811240000|2025-10-30 08:00:40|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.1|1590.6|0
1761811250000|2025-10-30 08:00:50|1592.3|1590.8|1592.6|1591.1|1592.7|1591.2|1592.2|1590.7|3
1761811260000|2025-10-30 08:01:00|1592.5|1591|1593.2|1591.7|1593.2|1591.7|1592.4|1590.9|1
1761811270000|2025-10-30 08:01:10|1593.3|1591.8|1592.9|1591.4|1593.4|1591.9|1592.9|1591.4|0
1761811290000|2025-10-30 08:01:30|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.5|1591|3
1761811300000|2025-10-30 08:01:40|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1761811310000|2025-10-30 08:01:50|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1761811330000|2025-10-30 08:02:10|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|0
1761811340000|2025-10-30 08:02:20|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761811350000|2025-10-30 08:02:30|1592.5|1591|1592.2|1590.7|1592.5|1591|1592.1|1590.6|2
1761811360000|2025-10-30 08:02:40|1590.9|1589.4|1592.7|1591.2|1592.7|1591.2|1590.9|1589.4|3
1761811370000|2025-10-30 08:02:50|1592.8|1591.3|1592.4|1590.9|1592.8|1591.3|1592.4|1590.9|4
1761811380000|2025-10-30 08:03:00|1592.3|1590.8|1592.6|1591.1|1592.7|1591.2|1592.3|1590.8|1
1761811390000|2025-10-30 08:03:10|1592.8|1591.3|1593.4|1591.9|1593.4|1591.9|1592.8|1591.3|0
1761811400000|2025-10-30 08:03:20|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1761811410000|2025-10-30 08:03:30|1593.6|1592.1|1593|1591.5|1593.7|1592.2|1592.9|1591.4|1
1761811420000|2025-10-30 08:03:40|1592.7|1591.2|1591.8|1590.3|1592.7|1591.2|1591.6|1590.1|1
1761811430000|2025-10-30 08:03:50|1591.9|1590.4|1592.7|1591.2|1592.7|1591.2|1591.9|1590.4|1
1761811440000|2025-10-30 08:04:00|1592.6|1591.1|1592.2|1590.7|1592.6|1591.1|1592.2|1590.7|0
1761811450000|2025-10-30 08:04:10|1592.1|1590.6|1592.3|1590.8|1592.6|1591.1|1592.1|1590.6|1
1761811460000|2025-10-30 08:04:20|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.8|1590.3|0
1761811470000|2025-10-30 08:04:30|1591.7|1590.2|1591.1|1589.6|1591.7|1590.2|1590.9|1589.4|2
1761811480000|2025-10-30 08:04:40|1591|1589.5|1591|1589.5|1591.1|1589.6|1590.9|1589.4|0
1761811490000|2025-10-30 08:04:50|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|0
1761811500000|2025-10-30 08:05:00|1591.1|1589.6|1589.5|1588|1591.2|1589.7|1589.5|1588|1
1761811510000|2025-10-30 08:05:10|1589.4|1587.9|1589.8|1588.3|1589.9|1588.4|1589.4|1587.9|1
1761811520000|2025-10-30 08:05:20|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.5|1588|0
1761811530000|2025-10-30 08:05:30|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.5|1588|0
1761811540000|2025-10-30 08:05:40|1589.8|1588.3|1589.8|1588.3|1590.4|1588.9|1589.7|1588.2|2
1761811550000|2025-10-30 08:05:50|1589.5|1588|1590|1588.5|1590|1588.5|1589.5|1588|0
1761811560000|2025-10-30 08:06:00|1589.9|1588.4|1590.8|1589.3|1591|1589.5|1589.9|1588.4|1
1761811570000|2025-10-30 08:06:10|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|0
1761811580000|2025-10-30 08:06:20|1591.3|1589.8|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|1
1761811590000|2025-10-30 08:06:30|1591.5|1590|1593.1|1591.6|1593.2|1591.7|1591.5|1590|6
1761811600000|2025-10-30 08:06:40|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.5|1591|0
1761811610000|2025-10-30 08:06:50|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1761811620000|2025-10-30 08:07:00|1591.7|1590.2|1591.1|1589.6|1591.7|1590.2|1591|1589.5|4
1761811630000|2025-10-30 08:07:10|1591|1589.5|1591.3|1589.8|1591.3|1589.8|1591|1589.5|0
1761811640000|2025-10-30 08:07:20|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|1
1761811650000|2025-10-30 08:07:30|1591.7|1590.2|1592.6|1591.1|1592.7|1591.2|1591.7|1590.2|0
1761811660000|2025-10-30 08:07:40|1592.5|1591|1592.5|1591|1592.9|1591.4|1592.5|1591|0
1761811670000|2025-10-30 08:07:50|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1761811680000|2025-10-30 08:08:00|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|0
1761811690000|2025-10-30 08:08:10|1592.5|1591|1592.2|1590.7|1592.5|1591|1592.2|1590.7|1
1761811700000|2025-10-30 08:08:20|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592|1590.5|0
1761811720000|2025-10-30 08:08:40|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1761811730000|2025-10-30 08:08:50|1592|1590.5|1590.9|1589.4|1592|1590.5|1590.9|1589.4|2
1761811740000|2025-10-30 08:09:00|1591|1589.5|1590.7|1589.2|1591|1589.5|1590.7|1589.2|0
1761811750000|2025-10-30 08:09:10|1590.2|1588.7|1590.5|1589|1590.5|1589|1589.9|1588.4|2
1761811760000|2025-10-30 08:09:20|1590.4|1588.9|1590.3|1588.8|1591|1589.5|1590.3|1588.8|1
1761811770000|2025-10-30 08:09:30|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|0
1761811780000|2025-10-30 08:09:40|1590.4|1588.9|1591.2|1589.7|1591.2|1589.7|1590.4|1588.9|1
1761811790000|2025-10-30 08:09:50|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|0
1761811800000|2025-10-30 08:10:00|1591.4|1589.9|1592.6|1591.1|1592.6|1591.1|1591.4|1589.9|1
1761811810000|2025-10-30 08:10:10|1592.5|1591|1592.7|1591.2|1593|1591.5|1592.5|1591|2
1761811820000|2025-10-30 08:10:20|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592|1590.5|2
1761811830000|2025-10-30 08:10:30|1592.3|1590.8|1591.8|1590.3|1592.3|1590.8|1591.8|1590.3|0
1761811840000|2025-10-30 08:10:40|1591.7|1590.2|1592.7|1591.2|1592.8|1591.3|1591.7|1590.2|1
1761811850000|2025-10-30 08:10:50|1592.5|1591|1592.5|1591|1592.8|1591.3|1592.5|1591|0
1761811860000|2025-10-30 08:11:00|1591.7|1590.2|1590.9|1589.4|1591.7|1590.2|1590.8|1589.3|1
1761811870000|2025-10-30 08:11:10|1590.6|1589.1|1590.5|1589|1590.8|1589.3|1590.2|1588.7|6
1761811880000|2025-10-30 08:11:20|1590.7|1589.2|1590.8|1589.3|1590.9|1589.4|1590.5|1589|2
1761811890000|2025-10-30 08:11:30|1591|1589.5|1591.9|1590.4|1591.9|1590.4|1591|1589.5|1
1761811900000|2025-10-30 08:11:40|1591.8|1590.3|1592.6|1591.1|1592.6|1591.1|1591.8|1590.3|0
1761811910000|2025-10-30 08:11:50|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1761811920000|2025-10-30 08:12:00|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1761811930000|2025-10-30 08:12:10|1593.4|1591.9|1593.9|1592.4|1594.1|1592.6|1593.4|1591.9|1
1761811940000|2025-10-30 08:12:20|1593.7|1592.2|1593.2|1591.7|1593.7|1592.2|1593.1|1591.6|2
1761811950000|2025-10-30 08:12:30|1593.3|1591.8|1593.3|1591.8|1593.5|1592|1593.2|1591.7|1
1761811960000|2025-10-30 08:12:40|1593.2|1591.7|1592.4|1590.9|1593.2|1591.7|1592.4|1590.9|0
1761811970000|2025-10-30 08:12:50|1592.3|1590.8|1592.6|1591.1|1592.6|1591.1|1592|1590.5|1
1761811980000|2025-10-30 08:13:00|1592.5|1591|1592.9|1591.4|1592.9|1591.4|1591.8|1590.3|1
1761811990000|2025-10-30 08:13:10|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761812000000|2025-10-30 08:13:20|1593|1591.5|1593.5|1592|1593.5|1592|1593|1591.5|1
1761812010000|2025-10-30 08:13:30|1593.4|1591.9|1592.8|1591.3|1593.4|1591.9|1592.8|1591.3|0
1761812020000|2025-10-30 08:13:40|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1761812030000|2025-10-30 08:13:50|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.3|1590.8|0
1761812040000|2025-10-30 08:14:00|1592.4|1590.9|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761812050000|2025-10-30 08:14:10|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.3|1590.8|0
1761812060000|2025-10-30 08:14:20|1592.3|1590.8|1592.6|1591.1|1592.7|1591.2|1592.2|1590.7|0
1761812070000|2025-10-30 08:14:30|1592.7|1591.2|1593|1591.5|1593.6|1592.1|1592.7|1591.2|2
1761812080000|2025-10-30 08:14:40|1592.9|1591.4|1592.8|1591.3|1592.9|1591.4|1592.6|1591.1|0
1761812090000|2025-10-30 08:14:50|1592.9|1591.4|1592.8|1591.3|1593.1|1591.6|1592.6|1591.1|0
1761812100000|2025-10-30 08:15:00|1592.5|1591|1592.7|1591.2|1592.9|1591.4|1592.3|1590.8|0
1761812110000|2025-10-30 08:15:10|1592.8|1591.3|1593.3|1591.8|1593.7|1592.2|1592.8|1591.3|0
1761812120000|2025-10-30 08:15:20|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761812140000|2025-10-30 08:15:40|1593.5|1592|1594.4|1592.9|1594.4|1592.9|1593.5|1592|1
1761812150000|2025-10-30 08:15:50|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1594|1592.5|2
1761812160000|2025-10-30 08:16:00|1593.9|1592.4|1594|1592.5|1594.1|1592.6|1593.8|1592.3|2
1761812170000|2025-10-30 08:16:10|1593.8|1592.3|1593.3|1591.8|1593.8|1592.3|1593.2|1591.7|1
1761812180000|2025-10-30 08:16:20|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1761812190000|2025-10-30 08:16:30|1593.3|1591.8|1594.3|1592.8|1594.3|1592.8|1593.3|1591.8|0
1761812200000|2025-10-30 08:16:40|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|3
1761812210000|2025-10-30 08:16:50|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|1
1761812220000|2025-10-30 08:17:00|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.1|1593.6|1
1761812230000|2025-10-30 08:17:10|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1761812240000|2025-10-30 08:17:20|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|3
1761812250000|2025-10-30 08:17:30|1595.5|1594|1595.3|1593.8|1595.6|1594.1|1595.2|1593.7|1
1761812260000|2025-10-30 08:17:40|1595.4|1593.9|1595.6|1594.1|1595.9|1594.4|1595.4|1593.9|1
1761812270000|2025-10-30 08:17:50|1595.7|1594.2|1595.2|1593.7|1595.8|1594.3|1595.2|1593.7|2
1761812280000|2025-10-30 08:18:00|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1594.9|1593.4|1
1761812290000|2025-10-30 08:18:10|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|0
1761812310000|2025-10-30 08:18:30|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761812320000|2025-10-30 08:18:40|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1761812330000|2025-10-30 08:18:50|1595.2|1593.7|1595.3|1593.8|1595.5|1594|1595.2|1593.7|0
1761812340000|2025-10-30 08:19:00|1595.4|1593.9|1595.2|1593.7|1595.5|1594|1595.2|1593.7|0
1761812350000|2025-10-30 08:19:10|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1761812360000|2025-10-30 08:19:20|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.5|1593|2
1761812370000|2025-10-30 08:19:30|1594.6|1593.1|1595.3|1593.8|1595.3|1593.8|1594.6|1593.1|3
1761812380000|2025-10-30 08:19:40|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761812390000|2025-10-30 08:19:50|1595.3|1593.8|1595.5|1594|1595.6|1594.1|1595.3|1593.8|0
1761812400000|2025-10-30 08:20:00|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1761812420000|2025-10-30 08:20:20|1595.3|1593.8|1595.5|1594|1595.6|1594.1|1595.3|1593.8|0
1761812430000|2025-10-30 08:20:30|1595.2|1593.7|1594.7|1593.2|1595.3|1593.8|1594.7|1593.2|1
1761812440000|2025-10-30 08:20:40|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761812450000|2025-10-30 08:20:50|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|1
1761812460000|2025-10-30 08:21:00|1594.5|1593|1595|1593.5|1595|1593.5|1594.5|1593|1
1761812470000|2025-10-30 08:21:10|1595.1|1593.6|1594.6|1593.1|1595.2|1593.7|1594.6|1593.1|1
1761812480000|2025-10-30 08:21:20|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|0
1761812490000|2025-10-30 08:21:30|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|1
1761812500000|2025-10-30 08:21:40|1594.7|1593.2|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|0
1761812510000|2025-10-30 08:21:50|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761812520000|2025-10-30 08:22:00|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761812530000|2025-10-30 08:22:10|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1761812540000|2025-10-30 08:22:20|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.5|1593|0
1761812550000|2025-10-30 08:22:30|1595.4|1593.9|1595.1|1593.6|1595.4|1593.9|1595.1|1593.6|1
1761812560000|2025-10-30 08:22:40|1595|1593.5|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1761812570000|2025-10-30 08:22:50|1594.8|1593.3|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|1
1761812580000|2025-10-30 08:23:00|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761812590000|2025-10-30 08:23:10|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|1
1761812600000|2025-10-30 08:23:20|1594.7|1593.2|1595|1593.5|1595.1|1593.6|1594.7|1593.2|1
1761812610000|2025-10-30 08:23:30|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|1
1761812620000|2025-10-30 08:23:40|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1761812630000|2025-10-30 08:23:50|1594.5|1593|1593.9|1592.4|1594.5|1593|1593.9|1592.4|5
1761812640000|2025-10-30 08:24:00|1594.1|1592.6|1595|1593.5|1595.1|1593.6|1594.1|1592.6|3
1761812650000|2025-10-30 08:24:10|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1594.6|1593.1|0
1761812660000|2025-10-30 08:24:20|1594.8|1593.3|1594.5|1593|1595|1593.5|1594.4|1592.9|2
1761812670000|2025-10-30 08:24:30|1594.6|1593.1|1594.9|1593.4|1595.1|1593.6|1594.5|1593|0
1761812680000|2025-10-30 08:24:40|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|0
1761812690000|2025-10-30 08:24:50|1594.9|1593.4|1595|1593.5|1595.1|1593.6|1594.9|1593.4|1
1761812700000|2025-10-30 08:25:00|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761812710000|2025-10-30 08:25:10|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|1
1761812720000|2025-10-30 08:25:20|1595.5|1594|1596.2|1594.7|1596.2|1594.7|1595.5|1594|1
1761812730000|2025-10-30 08:25:30|1596.1|1594.6|1595.2|1593.7|1596.1|1594.6|1595.2|1593.7|1
1761812740000|2025-10-30 08:25:40|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.6|1593.1|1
1761812750000|2025-10-30 08:25:50|1594.7|1593.2|1595.2|1593.7|1595.4|1593.9|1594.7|1593.2|1
1761812760000|2025-10-30 08:26:00|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1761812770000|2025-10-30 08:26:10|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|0
1761812780000|2025-10-30 08:26:20|1595.3|1593.8|1595.7|1594.2|1595.8|1594.3|1595.3|1593.8|1
1761812790000|2025-10-30 08:26:30|1595.8|1594.3|1596.3|1594.8|1596.5|1595|1595.8|1594.3|0
1761812800000|2025-10-30 08:26:40|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1761812810000|2025-10-30 08:26:50|1596.3|1594.8|1596.5|1595|1597|1595.5|1596.3|1594.8|4
1761812820000|2025-10-30 08:27:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1761812830000|2025-10-30 08:27:10|1596.7|1595.2|1597.5|1596|1597.5|1596|1596.7|1595.2|1
1761812840000|2025-10-30 08:27:20|1597.6|1596.1|1597.8|1596.3|1598.5|1597|1597.5|1596|17
1761812850000|2025-10-30 08:27:30|1597.7|1596.2|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1761812860000|2025-10-30 08:27:40|1597.1|1595.6|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|3
1761812870000|2025-10-30 08:27:50|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1761812880000|2025-10-30 08:28:00|1597.3|1595.8|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1761812890000|2025-10-30 08:28:10|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.6|1595.1|0
1761812900000|2025-10-30 08:28:20|1596.8|1595.3|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|0
1761812910000|2025-10-30 08:28:30|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761812920000|2025-10-30 08:28:40|1597|1595.5|1597.4|1595.9|1597.4|1595.9|1597|1595.5|0
1761812940000|2025-10-30 08:29:00|1597.8|1596.3|1598.2|1596.7|1598.2|1596.7|1597.8|1596.3|2
1761812950000|2025-10-30 08:29:10|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1597.9|1596.4|1
1761812960000|2025-10-30 08:29:20|1597.9|1596.4|1597.9|1596.4|1598.3|1596.8|1597.8|1596.3|5
1761812970000|2025-10-30 08:29:30|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761812980000|2025-10-30 08:29:40|1597.7|1596.2|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1761812990000|2025-10-30 08:29:50|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.4|1595.9|1
1761813000000|2025-10-30 08:30:00|1597.4|1595.9|1598.2|1596.7|1598.3|1596.8|1597.4|1595.9|1
1761813010000|2025-10-30 08:30:10|1598.3|1596.8|1598.3|1596.8|1598.5|1597|1598.1|1596.6|1
1761813020000|2025-10-30 08:30:20|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1761813030000|2025-10-30 08:30:30|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597|1595.5|1
1761813040000|2025-10-30 08:30:40|1597.7|1596.2|1598|1596.5|1598.1|1596.6|1597.7|1596.2|0
1761813050000|2025-10-30 08:30:50|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.5|1596|0
1761813060000|2025-10-30 08:31:00|1597.4|1595.9|1596.7|1595.2|1597.4|1595.9|1596.7|1595.2|0
1761813070000|2025-10-30 08:31:10|1596.6|1595.1|1596.1|1594.6|1596.7|1595.2|1596.1|1594.6|0
1761813080000|2025-10-30 08:31:20|1596|1594.5|1596.2|1594.7|1596.3|1594.8|1596|1594.5|0
1761813090000|2025-10-30 08:31:30|1596.3|1594.8|1596.2|1594.7|1596.4|1594.9|1596|1594.5|0
1761813110000|2025-10-30 08:31:50|1596|1594.5|1596|1594.5|1596.1|1594.6|1596|1594.5|1
1761813120000|2025-10-30 08:32:00|1596.1|1594.6|1597|1595.5|1597|1595.5|1596.1|1594.6|1
1761813130000|2025-10-30 08:32:10|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1761813140000|2025-10-30 08:32:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1761813150000|2025-10-30 08:32:30|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1596.8|1595.3|1
1761813160000|2025-10-30 08:32:40|1597|1595.5|1596.2|1594.7|1597|1595.5|1596.2|1594.7|1
1761813170000|2025-10-30 08:32:50|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|1
1761813180000|2025-10-30 08:33:00|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1761813190000|2025-10-30 08:33:10|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761813200000|2025-10-30 08:33:20|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.2|1594.7|0
1761813210000|2025-10-30 08:33:30|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1761813220000|2025-10-30 08:33:40|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1761813230000|2025-10-30 08:33:50|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761813240000|2025-10-30 08:34:00|1596.6|1595.1|1596.6|1595.1|1596.9|1595.4|1596.6|1595.1|1
1761813250000|2025-10-30 08:34:10|1596.5|1595|1597|1595.5|1597|1595.5|1596.4|1594.9|2
1761813280000|2025-10-30 08:34:40|1597.1|1595.6|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|0
1761813290000|2025-10-30 08:34:50|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1761813300000|2025-10-30 08:35:00|1597.5|1596|1595.5|1594|1597.7|1596.2|1595.5|1594|4
1761813310000|2025-10-30 08:35:10|||||||||1
1761813320000|2025-10-30 08:35:20|1595.4|1593.9|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|0
1761813330000|2025-10-30 08:35:30|1595.9|1594.4|1596.9|1595.4|1596.9|1595.4|1595.9|1594.4|2
1761813340000|2025-10-30 08:35:40|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1761813350000|2025-10-30 08:35:50|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1761813370000|2025-10-30 08:36:10|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|0
1761813380000|2025-10-30 08:36:20|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761813390000|2025-10-30 08:36:30|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761813400000|2025-10-30 08:36:40|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1
1761813410000|2025-10-30 08:36:50|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761813420000|2025-10-30 08:37:00|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761813430000|2025-10-30 08:37:10|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1761813440000|2025-10-30 08:37:20|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1761813450000|2025-10-30 08:37:30|1596.3|1594.8|1596.4|1594.9|1596.7|1595.2|1596.3|1594.8|1
1761813460000|2025-10-30 08:37:40|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.3|1594.8|0
1761813480000|2025-10-30 08:38:00|1596.5|1595|1597.6|1596.1|1597.6|1596.1|1596.5|1595|2
1761813490000|2025-10-30 08:38:10|1597.7|1596.2|1597.2|1595.7|1597.7|1596.2|1597.1|1595.6|1
1761813520000|2025-10-30 08:38:40|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1761813530000|2025-10-30 08:38:50|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|1
1761813540000|2025-10-30 08:39:00|1597.7|1596.2|1599.3|1597.8|1599.6|1598.1|1597.7|1596.2|7
1761813550000|2025-10-30 08:39:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|1
1761813560000|2025-10-30 08:39:20|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|4
1761813570000|2025-10-30 08:39:30|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|1
1761813580000|2025-10-30 08:39:40|1598.9|1597.4|1599.8|1598.3|1599.8|1598.3|1598.9|1597.4|3
1761813590000|2025-10-30 08:39:50|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1761813600000|2025-10-30 08:40:00|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1761813610000|2025-10-30 08:40:10|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1761813620000|2025-10-30 08:40:20|1599.9|1598.4|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|3
1761813630000|2025-10-30 08:40:30|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|0
1761813640000|2025-10-30 08:40:40|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|1
1761813650000|2025-10-30 08:40:50|1600.1|1598.6|1600.7|1599.2|1600.9|1599.4|1600.1|1598.6|6
1761813660000|2025-10-30 08:41:00|1600.3|1598.8|1600.8|1599.3|1601|1599.5|1600.3|1598.8|12
1761813670000|2025-10-30 08:41:10|1600.9|1599.4|1601|1599.5|1601.1|1599.6|1600.9|1599.4|1
1761813680000|2025-10-30 08:41:20|1601.2|1599.7|1601.9|1600.4|1602.3|1600.8|1601.2|1599.7|5
1761813690000|2025-10-30 08:41:30|1601.8|1600.3|1601.2|1599.7|1601.9|1600.4|1601|1599.5|1
1761813700000|2025-10-30 08:41:40|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1761813710000|2025-10-30 08:41:50|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|2
1761813720000|2025-10-30 08:42:00|1600.9|1599.4|1601.5|1600|1601.6|1600.1|1600.9|1599.4|2
1761813730000|2025-10-30 08:42:10|1601.4|1599.9|1601|1599.5|1601.4|1599.9|1601|1599.5|0
1761813740000|2025-10-30 08:42:20|1600.9|1599.4|1600.9|1599.4|1601.2|1599.7|1600.8|1599.3|2
1761813750000|2025-10-30 08:42:30|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.8|1599.3|0
1761813760000|2025-10-30 08:42:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761813770000|2025-10-30 08:42:50|1600.9|1599.4|1601.1|1599.6|1601.3|1599.8|1600.9|1599.4|2
1761813780000|2025-10-30 08:43:00|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.2|1599.7|0
1761813790000|2025-10-30 08:43:10|1601.8|1600.3|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|1
1761813800000|2025-10-30 08:43:20|1602.1|1600.6|1601.7|1600.2|1602.2|1600.7|1601.7|1600.2|2
1761813810000|2025-10-30 08:43:30|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|4
1761813820000|2025-10-30 08:43:40|1601.4|1599.9|1601.3|1599.8|1602.1|1600.6|1601.3|1599.8|1
1761813830000|2025-10-30 08:43:50|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1761813840000|2025-10-30 08:44:00|1601.3|1599.8|1601.5|1600|1602|1600.5|1601.3|1599.8|1
1761813850000|2025-10-30 08:44:10|1601.6|1600.1|1602|1600.5|1602|1600.5|1601.6|1600.1|2
1761813860000|2025-10-30 08:44:20|1602.1|1600.6|1602.1|1600.6|1602.5|1601|1602.1|1600.6|4
1761813870000|2025-10-30 08:44:30|1602.2|1600.7|1602.4|1600.9|1602.8|1601.3|1602.2|1600.7|5
1761813880000|2025-10-30 08:44:40|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|0
1761813890000|2025-10-30 08:44:50|1602.4|1600.9|1602|1600.5|1602.4|1600.9|1601.9|1600.4|4
1761813900000|2025-10-30 08:45:00|1601.9|1600.4|1601.5|1600|1601.9|1600.4|1601.2|1599.7|3
1761813910000|2025-10-30 08:45:10|1601.4|1599.9|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|1
1761813920000|2025-10-30 08:45:20|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1761813930000|2025-10-30 08:45:30|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1761813940000|2025-10-30 08:45:40|1601.5|1600|1601.1|1599.6|1601.5|1600|1601|1599.5|1
1761813950000|2025-10-30 08:45:50|1601|1599.5|1601.2|1599.7|1601.3|1599.8|1601|1599.5|1
1761813960000|2025-10-30 08:46:00|1601.4|1599.9|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|1
1761813970000|2025-10-30 08:46:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|2
1761813980000|2025-10-30 08:46:20|1601.5|1600|1601.6|1600.1|1601.9|1600.4|1601.5|1600|0
1761813990000|2025-10-30 08:46:30|1601.5|1600|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1761814000000|2025-10-30 08:46:40|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|0
1761814010000|2025-10-30 08:46:50|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|0
1761814020000|2025-10-30 08:47:00|1600.7|1599.2|1600.5|1599|1600.8|1599.3|1600.5|1599|4
1761814030000|2025-10-30 08:47:10|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761814040000|2025-10-30 08:47:20|1600.7|1599.2|1600.3|1598.8|1600.8|1599.3|1600.3|1598.8|1
1761814050000|2025-10-30 08:47:30|1600.4|1598.9|1600|1598.5|1600.8|1599.3|1600|1598.5|3
1761814060000|2025-10-30 08:47:40|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1761814070000|2025-10-30 08:47:50|1600|1598.5|1600.1|1598.6|1600.4|1598.9|1599.9|1598.4|0
1761814080000|2025-10-30 08:48:00|1600.2|1598.7|1600.4|1598.9|1600.5|1599|1600.1|1598.6|0
1761814090000|2025-10-30 08:48:10|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761814100000|2025-10-30 08:48:20|1600.1|1598.6|1600.8|1599.3|1600.8|1599.3|1600.1|1598.6|1
1761814110000|2025-10-30 08:48:30|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.5|1599|0
1761814120000|2025-10-30 08:48:40|1600.9|1599.4|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1761814130000|2025-10-30 08:48:50|1600.7|1599.2|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|0
1761814140000|2025-10-30 08:49:00|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|2
1761814150000|2025-10-30 08:49:10|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1761814160000|2025-10-30 08:49:20|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1761814170000|2025-10-30 08:49:30|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|0
1761814180000|2025-10-30 08:49:40|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1761814200000|2025-10-30 08:50:00|1599.9|1598.4|1600.3|1598.8|1600.3|1598.8|1599.9|1598.4|0
1761814210000|2025-10-30 08:50:10|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761814220000|2025-10-30 08:50:20|1600.3|1598.8|1600.8|1599.3|1600.9|1599.4|1600.2|1598.7|0
1761814230000|2025-10-30 08:50:30|1600.7|1599.2|1601.1|1599.6|1601.1|1599.6|1600.7|1599.2|0
1761814240000|2025-10-30 08:50:40|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761814250000|2025-10-30 08:50:50|1600.9|1599.4|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1761814260000|2025-10-30 08:51:00|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.1|1598.6|1
1761814270000|2025-10-30 08:51:10|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1761814280000|2025-10-30 08:51:20|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1761814290000|2025-10-30 08:51:30|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|1
1761814300000|2025-10-30 08:51:40|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|1
1761814310000|2025-10-30 08:51:50|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1761814320000|2025-10-30 08:52:00|1601|1599.5|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1761814330000|2025-10-30 08:52:10|1600.7|1599.2|1601.1|1599.6|1601.2|1599.7|1600.7|1599.2|2
1761814340000|2025-10-30 08:52:20|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|2
1761814350000|2025-10-30 08:52:30|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1761814370000|2025-10-30 08:52:50|1602.1|1600.6|1602|1600.5|1602.2|1600.7|1601.9|1600.4|1
1761814380000|2025-10-30 08:53:00|1601.9|1600.4|1601.4|1599.9|1602|1600.5|1601.4|1599.9|2
1761814390000|2025-10-30 08:53:10|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.5|1600|0
1761814400000|2025-10-30 08:53:20|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1761814410000|2025-10-30 08:53:30|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1761814420000|2025-10-30 08:53:40|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|2
1761814440000|2025-10-30 08:54:00|1601.3|1599.8|1601.8|1600.3|1601.8|1600.3|1601.3|1599.8|1
1761814450000|2025-10-30 08:54:10|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1761814460000|2025-10-30 08:54:20|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1761814470000|2025-10-30 08:54:30|1602.4|1600.9|1601.4|1599.9|1602.4|1600.9|1601.4|1599.9|14
1761814480000|2025-10-30 08:54:40|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1761814490000|2025-10-30 08:54:50|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.5|1600|0
1761814510000|2025-10-30 08:55:10|1601.9|1600.4|1601.8|1600.3|1602.1|1600.6|1601.7|1600.2|0
1761814520000|2025-10-30 08:55:20|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761814530000|2025-10-30 08:55:30|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1761814540000|2025-10-30 08:55:40|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|0
1761814550000|2025-10-30 08:55:50|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.5|1600|0
1761814560000|2025-10-30 08:56:00|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|1
1761814570000|2025-10-30 08:56:10|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|2
1761814580000|2025-10-30 08:56:20|1601.5|1600|1601.6|1600.1|1601.8|1600.3|1601.5|1600|0
1761814590000|2025-10-30 08:56:30|||||||||1
1761814600000|2025-10-30 08:56:40|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1761814610000|2025-10-30 08:56:50|1601.5|1600|1602|1600.5|1602|1600.5|1601.5|1600|1
1761814620000|2025-10-30 08:57:00|1601.9|1600.4|1602.3|1600.8|1602.3|1600.8|1601.9|1600.4|1
1761814630000|2025-10-30 08:57:10|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1761814640000|2025-10-30 08:57:20|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|1
1761814660000|2025-10-30 08:57:40|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|1
1761814670000|2025-10-30 08:57:50|1602.8|1601.3|1602.1|1600.6|1602.8|1601.3|1602.1|1600.6|4
1761814680000|2025-10-30 08:58:00|1602.2|1600.7|1602.4|1600.9|1602.6|1601.1|1602.2|1600.7|3
1761814690000|2025-10-30 08:58:10|1602.5|1601|1602.1|1600.6|1602.5|1601|1602|1600.5|2
1761814700000|2025-10-30 08:58:20|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761814710000|2025-10-30 08:58:30|1601.9|1600.4|1601.3|1599.8|1601.9|1600.4|1601.3|1599.8|3
1761814720000|2025-10-30 08:58:40|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1761814730000|2025-10-30 08:58:50|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|1
1761814740000|2025-10-30 08:59:00|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|2
1761814750000|2025-10-30 08:59:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|2
1761814760000|2025-10-30 08:59:20|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|5
1761814780000|2025-10-30 08:59:40|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1761814790000|2025-10-30 08:59:50|1601.1|1599.6|1601.7|1600.2|1601.7|1600.2|1601.1|1599.6|3
1761814800000|2025-10-30 09:00:00|1601.5|1600|1601.9|1600.4|1602|1600.5|1601.5|1600|2
1761814810000|2025-10-30 09:00:10|1602|1600.5|1602.4|1600.9|1602.6|1601.1|1602|1600.5|0
1761814820000|2025-10-30 09:00:20|1602.5|1601|1603.4|1601.9|1603.4|1601.9|1602.5|1601|3
1761814830000|2025-10-30 09:00:30|1603.9|1602.4|1604.3|1602.8|1604.4|1602.9|1603.9|1602.4|10
1761814840000|2025-10-30 09:00:40|1604.2|1602.7|1604.8|1603.3|1604.8|1603.3|1604.2|1602.7|1
1761814850000|2025-10-30 09:00:50|1604.7|1603.2|1604.8|1603.3|1605|1603.5|1604.6|1603.1|4
1761814860000|2025-10-30 09:01:00|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1761814870000|2025-10-30 09:01:10|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.8|1603.3|5
1761814880000|2025-10-30 09:01:20|1604.7|1603.2|1605.4|1603.9|1606.1|1604.6|1604.7|1603.2|5
1761814890000|2025-10-30 09:01:30|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1604.8|1603.3|4
1761814900000|2025-10-30 09:01:40|1605.2|1603.7|1605.9|1604.4|1605.9|1604.4|1605.2|1603.7|2
1761814910000|2025-10-30 09:01:50|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.1|1604.6|25
1761814920000|2025-10-30 09:02:00|1606.7|1605.2|1608.3|1606.8|1608.5|1607|1606.6|1605.1|21
1761814930000|2025-10-30 09:02:10|1608|1606.5|1608.9|1607.4|1608.9|1607.4|1608|1606.5|5
1761814940000|2025-10-30 09:02:20|1608.8|1607.3|1608.1|1606.6|1608.8|1607.3|1608|1606.5|17
1761814950000|2025-10-30 09:02:30|1607.9|1606.4|1608|1606.5|1608.1|1606.6|1607.9|1606.4|3
1761814960000|2025-10-30 09:02:40|1608.1|1606.6|1608.6|1607.1|1608.6|1607.1|1607.9|1606.4|1
1761814970000|2025-10-30 09:02:50|1608.5|1607|1609.1|1607.6|1609.1|1607.6|1608.5|1607|4
1761814980000|2025-10-30 09:03:00|1609|1607.5|1609.6|1608.1|1609.6|1608.1|1608.8|1607.3|6
1761814990000|2025-10-30 09:03:10|1609.7|1608.2|1610.7|1609.2|1610.7|1609.2|1609.7|1608.2|2
1761815000000|2025-10-30 09:03:20|1610.6|1609.1|1610.5|1609|1610.9|1609.4|1610.1|1608.6|6
1761815010000|2025-10-30 09:03:30|1610.7|1609.2|1610.8|1609.3|1611.1|1609.6|1610.5|1609|8
1761815020000|2025-10-30 09:03:40|1610.7|1609.2|1610.5|1609|1611.1|1609.6|1610.1|1608.6|4
1761815030000|2025-10-30 09:03:50|1610.6|1609.1|1610.7|1609.2|1611|1609.5|1610.6|1609.1|3
1761815040000|2025-10-30 09:04:00|1611|1609.5|1611.7|1610.2|1611.7|1610.2|1611|1609.5|7
1761815050000|2025-10-30 09:04:10|1611.6|1610.1|1611.5|1610|1611.9|1610.4|1611.5|1610|4
1761815060000|2025-10-30 09:04:20|1611.3|1609.8|1611.9|1610.4|1612.2|1610.7|1610.9|1609.4|5
1761815070000|2025-10-30 09:04:30|1611.8|1610.3|1612.5|1611|1612.5|1611|1611.7|1610.2|2
1761815080000|2025-10-30 09:04:40|1612.4|1610.9|1612.2|1610.7|1612.7|1611.2|1612.1|1610.6|11
1761815090000|2025-10-30 09:04:50|1612.1|1610.6|1613.1|1611.6|1613.2|1611.7|1612.1|1610.6|5
1761815100000|2025-10-30 09:05:00|1612.8|1611.3|1612.6|1611.1|1613.2|1611.7|1612.4|1610.9|5
1761815110000|2025-10-30 09:05:10|1612.7|1611.2|1614.1|1612.6|1614.3|1612.8|1612.6|1611.1|15
1761815120000|2025-10-30 09:05:20|1614|1612.5|1613|1611.5|1614|1612.5|1612.5|1611|6
1761815130000|2025-10-30 09:05:30|1613.5|1612|1612.8|1611.3|1613.5|1612|1612.7|1611.2|3
1761815140000|2025-10-30 09:05:40|1612.9|1611.4|1612.5|1611|1612.9|1611.4|1612.2|1610.7|3
1761815150000|2025-10-30 09:05:50|1612.6|1611.1|1613.1|1611.6|1613.4|1611.9|1612.6|1611.1|2
1761815160000|2025-10-30 09:06:00|1613.2|1611.7|1613.1|1611.6|1613.3|1611.8|1612.6|1611.1|1
1761815170000|2025-10-30 09:06:10|1612.8|1611.3|1612.9|1611.4|1613|1611.5|1612.3|1610.8|14
1761815180000|2025-10-30 09:06:20|1613|1611.5|1612|1610.5|1613.1|1611.6|1612|1610.5|1
1761815190000|2025-10-30 09:06:30|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|1
1761815200000|2025-10-30 09:06:40|1612.4|1610.9|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1761815210000|2025-10-30 09:06:50|1612.3|1610.8|1612.5|1611|1612.6|1611.1|1612.3|1610.8|1
1761815220000|2025-10-30 09:07:00|1612.6|1611.1|1613|1611.5|1613.2|1611.7|1612.6|1611.1|4
1761815230000|2025-10-30 09:07:10|1612.8|1611.3|1612.7|1611.2|1613.1|1611.6|1612.7|1611.2|2
1761815240000|2025-10-30 09:07:20|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|0
1761815250000|2025-10-30 09:07:30|1613|1611.5|1612.9|1611.4|1613.5|1612|1612.9|1611.4|8
1761815260000|2025-10-30 09:07:40|1612.7|1611.2|1612.8|1611.3|1613.1|1611.6|1612.7|1611.2|20
1761815270000|2025-10-30 09:07:50|1612.9|1611.4|1612.5|1611|1612.9|1611.4|1612.5|1611|1
1761815280000|2025-10-30 09:08:00|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.4|1610.9|0
1761815290000|2025-10-30 09:08:10|1613|1611.5|1612.4|1610.9|1613.2|1611.7|1612.3|1610.8|7
1761815300000|2025-10-30 09:08:20|1612.3|1610.8|1612|1610.5|1612.4|1610.9|1611.5|1610|8
1761815310000|2025-10-30 09:08:30|1612.1|1610.6|1611.5|1610|1612.2|1610.7|1611.5|1610|2
1761815320000|2025-10-30 09:08:40|1611.7|1610.2|1613|1611.5|1613.1|1611.6|1611.7|1610.2|1
1761815330000|2025-10-30 09:08:50|1612.8|1611.3|1612.9|1611.4|1613|1611.5|1612.7|1611.2|1
1761815340000|2025-10-30 09:09:00|1613|1611.5|1612.1|1610.6|1613.1|1611.6|1612.1|1610.6|5
1761815350000|2025-10-30 09:09:10|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1612|1610.5|2
1761815360000|2025-10-30 09:09:20|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|1
1761815370000|2025-10-30 09:09:30|1612|1610.5|1611.8|1610.3|1612.1|1610.6|1611.6|1610.1|1
1761815380000|2025-10-30 09:09:40|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.8|1610.3|1
1761815390000|2025-10-30 09:09:50|1612.2|1610.7|1612.1|1610.6|1612.3|1610.8|1612|1610.5|0
1761815400000|2025-10-30 09:10:00|1612|1610.5|1612.2|1610.7|1612.3|1610.8|1611.6|1610.1|2
1761815410000|2025-10-30 09:10:10|1612.3|1610.8|1612.3|1610.8|1613|1611.5|1612.3|1610.8|1
1761815420000|2025-10-30 09:10:20|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.3|1610.8|2
1761815430000|2025-10-30 09:10:30|1613|1611.5|1612.8|1611.3|1613.1|1611.6|1612.8|1611.3|1
1761815440000|2025-10-30 09:10:40|1612.9|1611.4|1613.1|1611.6|1613.1|1611.6|1612.8|1611.3|1
1761815450000|2025-10-30 09:10:50|1613|1611.5|1614.2|1612.7|1614.4|1612.9|1612.8|1611.3|10
1761815460000|2025-10-30 09:11:00|1614.3|1612.8|1614.7|1613.2|1614.8|1613.3|1614.3|1612.8|5
1761815470000|2025-10-30 09:11:10|1614.6|1613.1|1614.5|1613|1614.7|1613.2|1614.3|1612.8|1
1761815480000|2025-10-30 09:11:20|1614.6|1613.1|1613.4|1611.9|1614.6|1613.1|1613.2|1611.7|4
1761815490000|2025-10-30 09:11:30|1613.3|1611.8|1613.1|1611.6|1613.5|1612|1613.1|1611.6|2
1761815500000|2025-10-30 09:11:40|1613.2|1611.7|1612.5|1611|1613.3|1611.8|1612.5|1611|2
1761815510000|2025-10-30 09:11:50|1612.6|1611.1|1613.5|1612|1613.6|1612.1|1612.6|1611.1|0
1761815520000|2025-10-30 09:12:00|1613.4|1611.9|1613.6|1612.1|1613.6|1612.1|1613.4|1611.9|0
1761815530000|2025-10-30 09:12:10|1613.5|1612|1614.1|1612.6|1614.1|1612.6|1613.5|1612|2
1761815540000|2025-10-30 09:12:20|1614|1612.5|1614.5|1613|1614.5|1613|1613.8|1612.3|0
1761815550000|2025-10-30 09:12:30|1614.3|1612.8|1614.2|1612.7|1614.7|1613.2|1614.2|1612.7|3
1761815560000|2025-10-30 09:12:40|1614.1|1612.6|1614.2|1612.7|1614.5|1613|1614.1|1612.6|3
1761815570000|2025-10-30 09:12:50|1614.1|1612.6|1613.4|1611.9|1614.3|1612.8|1613.3|1611.8|7
1761815580000|2025-10-30 09:13:00|1613.3|1611.8|1614|1612.5|1614|1612.5|1613.3|1611.8|0
1761815590000|2025-10-30 09:13:10|1613.9|1612.4|1614.7|1613.2|1614.8|1613.3|1613.9|1612.4|0
1761815600000|2025-10-30 09:13:20|1614.8|1613.3|1615.1|1613.6|1615.1|1613.6|1614.8|1613.3|2
1761815610000|2025-10-30 09:13:30|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|1
1761815620000|2025-10-30 09:13:40|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|0
1761815630000|2025-10-30 09:13:50|1615.1|1613.6|1614.6|1613.1|1615.1|1613.6|1614.5|1613|3
1761815640000|2025-10-30 09:14:00|1614.8|1613.3|1615.1|1613.6|1615.4|1613.9|1614.8|1613.3|9
1761815650000|2025-10-30 09:14:10|1615.2|1613.7|1613.9|1612.4|1615.2|1613.7|1613.9|1612.4|2
1761815660000|2025-10-30 09:14:20|1613.8|1612.3|1614.4|1612.9|1614.7|1613.2|1613.8|1612.3|1
1761815670000|2025-10-30 09:14:30|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.5|1613|0
1761815680000|2025-10-30 09:14:40|1614.5|1613|1614.3|1612.8|1614.5|1613|1614.2|1612.7|1
1761815690000|2025-10-30 09:14:50|1614.5|1613|1614.8|1613.3|1614.8|1613.3|1614.3|1612.8|6
1761815700000|2025-10-30 09:15:00|1614.9|1613.4|1615.4|1613.9|1615.5|1614|1614.9|1613.4|1
1761815710000|2025-10-30 09:15:10|1615.5|1614|1615.5|1614|1615.9|1614.4|1615.3|1613.8|14
1761815720000|2025-10-30 09:15:20|1615.6|1614.1|1615.3|1613.8|1615.6|1614.1|1615.1|1613.6|2
1761815730000|2025-10-30 09:15:30|1615.5|1614|1615.8|1614.3|1615.9|1614.4|1615.4|1613.9|16
1761815740000|2025-10-30 09:15:40|1615.9|1614.4|1616.1|1614.6|1616.2|1614.7|1615.8|1614.3|2
1761815750000|2025-10-30 09:15:50|1616.2|1614.7|1616.1|1614.6|1616.5|1615|1616.1|1614.6|4
1761815760000|2025-10-30 09:16:00|1616|1614.5|1615.1|1613.6|1616|1614.5|1615|1613.5|2
1761815770000|2025-10-30 09:16:10|1615|1613.5|1613.5|1612|1615|1613.5|1613.1|1611.6|6
1761815780000|2025-10-30 09:16:20|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.5|1612|0
1761815790000|2025-10-30 09:16:30|1613.7|1612.2|1613.8|1612.3|1613.9|1612.4|1613.7|1612.2|3
1761815800000|2025-10-30 09:16:40|1613.7|1612.2|1613.4|1611.9|1613.8|1612.3|1612.6|1611.1|5
1761815810000|2025-10-30 09:16:50|1613.3|1611.8|1613.5|1612|1613.5|1612|1613.3|1611.8|0
1761815820000|2025-10-30 09:17:00|1613|1611.5|1612.8|1611.3|1613.1|1611.6|1612.8|1611.3|1
1761815830000|2025-10-30 09:17:10|1613.1|1611.6|1613.6|1612.1|1613.6|1612.1|1613.1|1611.6|3
1761815840000|2025-10-30 09:17:20|1613.5|1612|1613.8|1612.3|1613.8|1612.3|1613.4|1611.9|0
1761815850000|2025-10-30 09:17:30|1613.7|1612.2|1614.2|1612.7|1614.7|1613.2|1613.7|1612.2|2
1761815860000|2025-10-30 09:17:40|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|0
1761815870000|2025-10-30 09:17:50|1614.3|1612.8|1613.5|1612|1614.7|1613.2|1613.3|1611.8|7
1761815880000|2025-10-30 09:18:00|1613.6|1612.1|1612.9|1611.4|1613.8|1612.3|1612.9|1611.4|3
1761815890000|2025-10-30 09:18:10|1612.7|1611.2|1613.4|1611.9|1613.5|1612|1612.7|1611.2|5
1761815900000|2025-10-30 09:18:20|1613.5|1612|1613.3|1611.8|1613.5|1612|1613|1611.5|1
1761815910000|2025-10-30 09:18:30|1613.4|1611.9|1612.6|1611.1|1613.4|1611.9|1612.6|1611.1|2
1761815920000|2025-10-30 09:18:40|1613|1611.5|1613.2|1611.7|1613.2|1611.7|1613|1611.5|1
1761815930000|2025-10-30 09:18:50|1613.1|1611.6|1612.5|1611|1613.1|1611.6|1612.3|1610.8|7
1761815940000|2025-10-30 09:19:00|1612.7|1611.2|1612.5|1611|1613.5|1612|1612.4|1610.9|8
1761815970000|2025-10-30 09:19:30|1611.2|1609.7|1611.4|1609.9|1611.5|1610|1611.2|1609.7|9
1761815980000|2025-10-30 09:19:40|1612.1|1610.6|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|6
1761815990000|2025-10-30 09:19:50|1612.2|1610.7|1612.4|1610.9|1612.5|1611|1612.2|1610.7|2
1761816000000|2025-10-30 09:20:00|1612.5|1611|1613|1611.5|1613|1611.5|1612.5|1611|4
1761816010000|2025-10-30 09:20:10|1613.1|1611.6|1613|1611.5|1613.2|1611.7|1612.9|1611.4|1
1761816020000|2025-10-30 09:20:20|1612.9|1611.4|1613.4|1611.9|1613.4|1611.9|1612.9|1611.4|0
1761816030000|2025-10-30 09:20:30|1613.8|1612.3|1613.9|1612.4|1614|1612.5|1613.7|1612.2|2
1761816040000|2025-10-30 09:20:40|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|2
1761816050000|2025-10-30 09:20:50|1614|1612.5|1613.5|1612|1614.1|1612.6|1613.5|1612|5
1761816060000|2025-10-30 09:21:00|1613.6|1612.1|1613.7|1612.2|1613.9|1612.4|1613.6|1612.1|5
1761816070000|2025-10-30 09:21:10|1613.8|1612.3|1613.5|1612|1613.8|1612.3|1613.5|1612|1
1761816080000|2025-10-30 09:21:20|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|1
1761816090000|2025-10-30 09:21:30|1612.8|1611.3|1613.5|1612|1613.5|1612|1612.8|1611.3|2
1761816100000|2025-10-30 09:21:40|1613.6|1612.1|1613.6|1612.1|1613.8|1612.3|1613.6|1612.1|1
1761816110000|2025-10-30 09:21:50|1612.6|1611.1|1611.7|1610.2|1612.6|1611.1|1611.7|1610.2|5
1761816120000|2025-10-30 09:22:00|1611.8|1610.3|1611.1|1609.6|1612|1610.5|1610.8|1609.3|2
1761816130000|2025-10-30 09:22:10|1611|1609.5|1612.6|1611.1|1612.7|1611.2|1610.8|1609.3|12
1761816140000|2025-10-30 09:22:20|1612.5|1611|1612.3|1610.8|1612.6|1611.1|1612.3|1610.8|3
1761816150000|2025-10-30 09:22:30|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|3
1761816160000|2025-10-30 09:22:40|1612.2|1610.7|1612.7|1611.2|1612.8|1611.3|1612.1|1610.6|10
1761816170000|2025-10-30 09:22:50|1612.8|1611.3|1613.5|1612|1613.6|1612.1|1612.7|1611.2|3
1761816180000|2025-10-30 09:23:00|1613.6|1612.1|1614|1612.5|1614|1612.5|1613.5|1612|4
1761816190000|2025-10-30 09:23:10|1614.2|1612.7|1614|1612.5|1614.2|1612.7|1614|1612.5|0
1761816200000|2025-10-30 09:23:20|1614.1|1612.6|1613.6|1612.1|1614.1|1612.6|1613.6|1612.1|1
1761816210000|2025-10-30 09:23:30|1613.5|1612|1612.7|1611.2|1613.5|1612|1612.7|1611.2|7
1761816220000|2025-10-30 09:23:40|1612.6|1611.1|1612.7|1611.2|1612.8|1611.3|1612.3|1610.8|0
1761816230000|2025-10-30 09:23:50|1611.4|1609.9|1611.5|1610|1611.6|1610.1|1611.4|1609.9|2
1761816240000|2025-10-30 09:24:00|1611.6|1610.1|1611.5|1610|1611.6|1610.1|1611.5|1610|0
1761816250000|2025-10-30 09:24:10|1611.6|1610.1|1612|1610.5|1612.3|1610.8|1611.6|1610.1|2
1761816260000|2025-10-30 09:24:20|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|0
1761816270000|2025-10-30 09:24:30|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1761816280000|2025-10-30 09:24:40|1611.6|1610.1|1610.5|1609|1611.7|1610.2|1610.3|1608.8|9
1761816290000|2025-10-30 09:24:50|1610.4|1608.9|1610.3|1608.8|1610.5|1609|1610.2|1608.7|5
1761816300000|2025-10-30 09:25:00|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1761816310000|2025-10-30 09:25:10|1610.3|1608.8|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1761816320000|2025-10-30 09:25:20|1610.5|1609|1611.1|1609.6|1611.1|1609.6|1610.5|1609|0
1761816330000|2025-10-30 09:25:30|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1611|1609.5|0
1761816340000|2025-10-30 09:25:40|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1761816350000|2025-10-30 09:25:50|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|1
1761816360000|2025-10-30 09:26:00|1611.1|1609.6|1611.4|1609.9|1611.6|1610.1|1610.9|1609.4|11
1761816370000|2025-10-30 09:26:10|1611.3|1609.8|1610.8|1609.3|1611.3|1609.8|1610.7|1609.2|0
1761816380000|2025-10-30 09:26:20|1610.7|1609.2|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|0
1761816400000|2025-10-30 09:26:40|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|2
1761816410000|2025-10-30 09:26:50|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761816420000|2025-10-30 09:27:00|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761816430000|2025-10-30 09:27:10|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|1
1761816440000|2025-10-30 09:27:20|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761816450000|2025-10-30 09:27:30|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1761816460000|2025-10-30 09:27:40|1611.3|1609.8|1611.7|1610.2|1611.7|1610.2|1611.3|1609.8|4
1761816470000|2025-10-30 09:27:50|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761816480000|2025-10-30 09:28:00|1611.9|1610.4|1611.9|1610.4|1612.3|1610.8|1611.6|1610.1|4
1761816490000|2025-10-30 09:28:10|1611.8|1610.3|1611.9|1610.4|1612|1610.5|1611.8|1610.3|1
1761816500000|2025-10-30 09:28:20|1612.1|1610.6|1611.9|1610.4|1612.4|1610.9|1611.8|1610.3|5
1761816510000|2025-10-30 09:28:30|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|0
1761816520000|2025-10-30 09:28:40|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.7|1610.2|0
1761816530000|2025-10-30 09:28:50|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761816540000|2025-10-30 09:29:00|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|0
1761816550000|2025-10-30 09:29:10|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761816560000|2025-10-30 09:29:20|1612.3|1610.8|1613|1611.5|1613|1611.5|1612.3|1610.8|4
1761816580000|2025-10-30 09:29:40|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.8|1611.3|0
1761816590000|2025-10-30 09:29:50|1612.8|1611.3|1613|1611.5|1613|1611.5|1612.8|1611.3|2
1761816600000|2025-10-30 09:30:00|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613|1611.5|0
1761816610000|2025-10-30 09:30:10|1613.2|1611.7|1613|1611.5|1613.3|1611.8|1612.9|1611.4|0
1761816620000|2025-10-30 09:30:20|1612.9|1611.4|1613.2|1611.7|1613.2|1611.7|1612.9|1611.4|0
1761816630000|2025-10-30 09:30:30|1613.3|1611.8|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|0
1761816650000|2025-10-30 09:30:50|1613|1611.5|1612.4|1610.9|1613|1611.5|1612.4|1610.9|1
1761816660000|2025-10-30 09:31:00|1612.3|1610.8|1611.8|1610.3|1612.4|1610.9|1611.8|1610.3|0
1761816670000|2025-10-30 09:31:10|1612.6|1611.1|1612.5|1611|1612.8|1611.3|1612.4|1610.9|3
1761816680000|2025-10-30 09:31:20|1612.6|1611.1|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|0
1761816690000|2025-10-30 09:31:30|1612.9|1611.4|1612.8|1611.3|1613.1|1611.6|1612.8|1611.3|0
1761816700000|2025-10-30 09:31:40|1612.9|1611.4|1612.6|1611.1|1613.2|1611.7|1612.6|1611.1|4
1761816710000|2025-10-30 09:31:50|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.6|1611.1|0
1761816720000|2025-10-30 09:32:00|1612.8|1611.3|1612.6|1611.1|1612.9|1611.4|1612.4|1610.9|1
1761816730000|2025-10-30 09:32:10|1613.6|1612.1|1613.5|1612|1613.9|1612.4|1613.5|1612|8
1761816740000|2025-10-30 09:32:20|1613.3|1611.8|1613.6|1612.1|1614.2|1612.7|1613.3|1611.8|2
1761816750000|2025-10-30 09:32:30|1613.7|1612.2|1613.6|1612.1|1613.8|1612.3|1613.6|1612.1|0
1761816760000|2025-10-30 09:32:40|1613.5|1612|1615.1|1613.6|1615.2|1613.7|1613.5|1612|1
1761816770000|2025-10-30 09:32:50|1615.2|1613.7|1615.4|1613.9|1615.5|1614|1615.2|1613.7|1
1761816780000|2025-10-30 09:33:00|1615.5|1614|1614.6|1613.1|1615.5|1614|1614.1|1612.6|5
1761816790000|2025-10-30 09:33:10|1614.5|1613|1615.5|1614|1615.6|1614.1|1613.9|1612.4|12
1761816800000|2025-10-30 09:33:20|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.3|1613.8|0
1761816810000|2025-10-30 09:33:30|1615.4|1613.9|1615.3|1613.8|1615.6|1614.1|1615.2|1613.7|3
1761816820000|2025-10-30 09:33:40|1615.2|1613.7|1615|1613.5|1615.3|1613.8|1615|1613.5|0
1761816830000|2025-10-30 09:33:50|1615.1|1613.6|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|0
1761816840000|2025-10-30 09:34:00|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|1
1761816850000|2025-10-30 09:34:10|1615.1|1613.6|1615|1613.5|1615.2|1613.7|1615|1613.5|0
1761816860000|2025-10-30 09:34:20|1614.7|1613.2|1616.3|1614.8|1616.3|1614.8|1614.7|1613.2|4
1761816870000|2025-10-30 09:34:30|1616.2|1614.7|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1761816880000|2025-10-30 09:34:40|1615.8|1614.3|1615.6|1614.1|1615.8|1614.3|1615.5|1614|6
1761816890000|2025-10-30 09:34:50|1615.5|1614|1615.5|1614|1615.5|1614|1615.3|1613.8|2
1761816900000|2025-10-30 09:35:00|1615.3|1613.8|1616|1614.5|1616.1|1614.6|1615.3|1613.8|4
1761816910000|2025-10-30 09:35:10|1616.4|1614.9|1616.2|1614.7|1616.5|1615|1616.2|1614.7|4
1761816920000|2025-10-30 09:35:20|1616.1|1614.6|1616.3|1614.8|1616.3|1614.8|1616|1614.5|2
1761816930000|2025-10-30 09:35:30|1615.9|1614.4|1615.3|1613.8|1616|1614.5|1615.1|1613.6|1
1761816940000|2025-10-30 09:35:40|1615.4|1613.9|1615.1|1613.6|1615.4|1613.9|1614.3|1612.8|17
1761816950000|2025-10-30 09:35:50|1615|1613.5|1615.3|1613.8|1615.7|1614.2|1615|1613.5|1
1761816960000|2025-10-30 09:36:00|1615.4|1613.9|1615.4|1613.9|1615.6|1614.1|1615.1|1613.6|2
1761816970000|2025-10-30 09:36:10|1616.3|1614.8|1616.3|1614.8|1616.9|1615.4|1616.2|1614.7|7
1761816980000|2025-10-30 09:36:20|1616.4|1614.9|1616.7|1615.2|1617.2|1615.7|1616.4|1614.9|4
1761816990000|2025-10-30 09:36:30|1616.6|1615.1|1617|1615.5|1617|1615.5|1616.1|1614.6|2
1761817000000|2025-10-30 09:36:40|1616.9|1615.4|1617.1|1615.6|1618.2|1616.7|1616.9|1615.4|9
1761817010000|2025-10-30 09:36:50|1617|1615.5|1616.1|1614.6|1617|1615.5|1616.1|1614.6|2
1761817020000|2025-10-30 09:37:00|1616.2|1614.7|1615.6|1614.1|1616.2|1614.7|1615.6|1614.1|1
1761817030000|2025-10-30 09:37:10|1615.5|1614|1615.2|1613.7|1615.6|1614.1|1615.1|1613.6|4
1761817040000|2025-10-30 09:37:20|1616.2|1614.7|1616.2|1614.7|1616.5|1615|1616.1|1614.6|2
1761817050000|2025-10-30 09:37:30|1616.1|1614.6|1615.5|1614|1616.4|1614.9|1615.5|1614|3
1761817060000|2025-10-30 09:37:40|1615.4|1613.9|1615.6|1614.1|1615.7|1614.2|1615.2|1613.7|1
1761817070000|2025-10-30 09:37:50|1615.2|1613.7|1615.5|1614|1616.2|1614.7|1615.2|1613.7|7
1761817080000|2025-10-30 09:38:00|1615.6|1614.1|1616.3|1614.8|1616.3|1614.8|1615.6|1614.1|1
1761817090000|2025-10-30 09:38:10|1616.2|1614.7|1616.1|1614.6|1616.3|1614.8|1616|1614.5|1
1761817100000|2025-10-30 09:38:20|1616|1614.5|1615.3|1613.8|1616|1614.5|1615.2|1613.7|2
1761817110000|2025-10-30 09:38:30|1615.5|1614|1616.4|1614.9|1616.4|1614.9|1615.2|1613.7|6
1761817120000|2025-10-30 09:38:40|1616.3|1614.8|1616.9|1615.4|1616.9|1615.4|1616.2|1614.7|1
1761817130000|2025-10-30 09:38:50|1616.8|1615.3|1616.6|1615.1|1616.9|1615.4|1616.6|1615.1|1
1761817140000|2025-10-30 09:39:00|1616.7|1615.2|1617.3|1615.8|1617.3|1615.8|1616.7|1615.2|3
1761817150000|2025-10-30 09:39:10|1617.4|1615.9|1617.3|1615.8|1617.8|1616.3|1617.2|1615.7|2
1761817160000|2025-10-30 09:39:20|1617.4|1615.9|1616.8|1615.3|1617.4|1615.9|1616.7|1615.2|0
1761817170000|2025-10-30 09:39:30|1616.9|1615.4|1616.7|1615.2|1616.9|1615.4|1616.6|1615.1|1
1761817180000|2025-10-30 09:39:40|1616.5|1615|1616.8|1615.3|1617|1615.5|1616.5|1615|2
1761817190000|2025-10-30 09:39:50|1616.9|1615.4|1616.5|1615|1616.9|1615.4|1616.4|1614.9|2
1761817200000|2025-10-30 09:40:00|1616.4|1614.9|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1761817210000|2025-10-30 09:40:10|1616.5|1615|1616.3|1614.8|1616.5|1615|1616.2|1614.7|0
1761817220000|2025-10-30 09:40:20|1616.1|1614.6|1615.1|1613.6|1616.1|1614.6|1615|1613.5|9
1761817230000|2025-10-30 09:40:30|1614.8|1613.3|1615.1|1613.6|1615.2|1613.7|1614.7|1613.2|4
1761817240000|2025-10-30 09:40:40|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1615|1613.5|0
1761817250000|2025-10-30 09:40:50|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|1
1761817260000|2025-10-30 09:41:00|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1761817270000|2025-10-30 09:41:10|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1614.8|1613.3|2
1761817280000|2025-10-30 09:41:20|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1761817290000|2025-10-30 09:41:30|1615.2|1613.7|1616.8|1615.3|1616.8|1615.3|1615.2|1613.7|6
1761817300000|2025-10-30 09:41:40|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.5|1615|2
1761817310000|2025-10-30 09:41:50|1616.1|1614.6|1615.1|1613.6|1616.1|1614.6|1615|1613.5|22
1761817320000|2025-10-30 09:42:00|1615.6|1614.1|1615|1613.5|1615.6|1614.1|1615|1613.5|5
1761817330000|2025-10-30 09:42:10|1614.9|1613.4|1613.7|1612.2|1615|1613.5|1613.7|1612.2|9
1761817340000|2025-10-30 09:42:20|1613.6|1612.1|1614|1612.5|1614.1|1612.6|1613.5|1612|2
1761817350000|2025-10-30 09:42:30|1613.9|1612.4|1614.6|1613.1|1614.6|1613.1|1613.9|1612.4|2
1761817360000|2025-10-30 09:42:40|1614.5|1613|1614.3|1612.8|1614.6|1613.1|1614.2|1612.7|0
1761817370000|2025-10-30 09:42:50|1614.4|1612.9|1614.7|1613.2|1614.7|1613.2|1614.2|1612.7|1
1761817380000|2025-10-30 09:43:00|1614.5|1613|1614.3|1612.8|1615|1613.5|1614.3|1612.8|5
1761817390000|2025-10-30 09:43:10|1614.2|1612.7|1614.5|1613|1614.7|1613.2|1614|1612.5|2
1761817400000|2025-10-30 09:43:20|1614.6|1613.1|1614.8|1613.3|1614.8|1613.3|1614.6|1613.1|0
1761817410000|2025-10-30 09:43:30|1614.7|1613.2|1615.3|1613.8|1615.5|1614|1614.6|1613.1|2
1761817420000|2025-10-30 09:43:40|1615.4|1613.9|1615.4|1613.9|1615.5|1614|1615.3|1613.8|1
1761817430000|2025-10-30 09:43:50|1615.3|1613.8|1615.5|1614|1615.5|1614|1615.3|1613.8|0
1761817440000|2025-10-30 09:44:00|1615.6|1614.1|1615.8|1614.3|1616.1|1614.6|1615.6|1614.1|1
1761817450000|2025-10-30 09:44:10|1615.9|1614.4|1615.6|1614.1|1615.9|1614.4|1615.6|1614.1|3
1761817460000|2025-10-30 09:44:20|1615.5|1614|1615.2|1613.7|1615.5|1614|1615.1|1613.6|0
1761817470000|2025-10-30 09:44:30|1615.4|1613.9|1616.9|1615.4|1616.9|1615.4|1615.4|1613.9|4
1761817480000|2025-10-30 09:44:40|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.9|1615.4|0
1761817500000|2025-10-30 09:45:00|1617|1615.5|1616.3|1614.8|1617|1615.5|1616.2|1614.7|2
1761817510000|2025-10-30 09:45:10|1616.2|1614.7|1615.2|1613.7|1616.2|1614.7|1615.2|1613.7|7
1761817520000|2025-10-30 09:45:20|1615.1|1613.6|1614.7|1613.2|1615.1|1613.6|1614.7|1613.2|0
1761817530000|2025-10-30 09:45:30|1614.6|1613.1|1614.2|1612.7|1614.6|1613.1|1614.2|1612.7|0
1761817540000|2025-10-30 09:45:40|1614.1|1612.6|1614.1|1612.6|1614.2|1612.7|1614.1|1612.6|0
1761817550000|2025-10-30 09:45:50|1614.2|1612.7|1614.4|1612.9|1614.5|1613|1614.2|1612.7|1
1761817560000|2025-10-30 09:46:00|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1
1761817580000|2025-10-30 09:46:20|1614.2|1612.7|1613.6|1612.1|1614.2|1612.7|1613.6|1612.1|5
1761817590000|2025-10-30 09:46:30|1613.5|1612|1614.5|1613|1614.6|1613.1|1613.4|1611.9|6
1761817600000|2025-10-30 09:46:40|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1761817610000|2025-10-30 09:46:50|1614.4|1612.9|1613.5|1612|1614.4|1612.9|1613.5|1612|0
1761817620000|2025-10-30 09:47:00|1614|1612.5|1613.6|1612.1|1614|1612.5|1613.4|1611.9|6
1761817650000|2025-10-30 09:47:30|1613.8|1612.3|1613.2|1611.7|1613.8|1612.3|1613.2|1611.7|4
1761817660000|2025-10-30 09:47:40|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|3
1761817670000|2025-10-30 09:47:50|1613.3|1611.8|1613.6|1612.1|1613.9|1612.4|1613.2|1611.7|8
1761817680000|2025-10-30 09:48:00|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1761817690000|2025-10-30 09:48:10|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|2
1761817700000|2025-10-30 09:48:20|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1612.7|1611.2|12
1761817710000|2025-10-30 09:48:30|1613.3|1611.8|1613|1611.5|1613.3|1611.8|1612.3|1610.8|6
1761817720000|2025-10-30 09:48:40|1612.9|1611.4|1612.6|1611.1|1612.9|1611.4|1612.5|1611|1
1761817730000|2025-10-30 09:48:50|1612.5|1611|1612.2|1610.7|1612.5|1611|1612.2|1610.7|2
1761817740000|2025-10-30 09:49:00|1612.1|1610.6|1611.1|1609.6|1612.1|1610.6|1611.1|1609.6|7
1761817750000|2025-10-30 09:49:10|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1610.5|1609|9
1761817760000|2025-10-30 09:49:20|1610.5|1609|1610.5|1609|1610.8|1609.3|1610.4|1608.9|5
1761817770000|2025-10-30 09:49:30|1610.6|1609.1|1610.9|1609.4|1611.2|1609.7|1610.3|1608.8|5
1761817780000|2025-10-30 09:49:40|1610.6|1609.1|1609.9|1608.4|1610.6|1609.1|1609.9|1608.4|4
1761817790000|2025-10-30 09:49:50|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.3|1607.8|4
1761817800000|2025-10-30 09:50:00|1609.8|1608.3|1609.5|1608|1609.8|1608.3|1609.5|1608|1
1761817810000|2025-10-30 09:50:10|1609.3|1607.8|1608.7|1607.2|1609.3|1607.8|1608.2|1606.7|5
1761817820000|2025-10-30 09:50:20|1609.1|1607.6|1607.9|1606.4|1609.1|1607.6|1607.9|1606.4|5
1761817830000|2025-10-30 09:50:30|1607.6|1606.1|1608|1606.5|1608|1606.5|1607.6|1606.1|4
1761817840000|2025-10-30 09:50:40|1608.1|1606.6|1607.1|1605.6|1608.1|1606.6|1606.9|1605.4|8
1761817850000|2025-10-30 09:50:50|1607|1605.5|1607|1605.5|1607.1|1605.6|1606.9|1605.4|8
1761817860000|2025-10-30 09:51:00|1607.1|1605.6|1606.7|1605.2|1607.6|1606.1|1606.6|1605.1|6
1761817870000|2025-10-30 09:51:10|1606.6|1605.1|1607.4|1605.9|1607.5|1606|1606.6|1605.1|2
1761817880000|2025-10-30 09:51:20|1607.3|1605.8|1607.1|1605.6|1607.4|1605.9|1606.9|1605.4|6
1761817890000|2025-10-30 09:51:30|1607|1605.5|1607.2|1605.7|1607.3|1605.8|1607|1605.5|5
1761817900000|2025-10-30 09:51:40|1607.3|1605.8|1607.5|1606|1608.3|1606.8|1607.3|1605.8|4
1761817910000|2025-10-30 09:51:50|1607.3|1605.8|1608|1606.5|1608|1606.5|1606.8|1605.3|8
1761817920000|2025-10-30 09:52:00|1607.9|1606.4|1609.2|1607.7|1609.2|1607.7|1607.9|1606.4|4
1761817930000|2025-10-30 09:52:10|1609.7|1608.2|1609.9|1608.4|1610|1608.5|1609.6|1608.1|4
1761817940000|2025-10-30 09:52:20|1609.8|1608.3|1609.9|1608.4|1610.1|1608.6|1609.7|1608.2|1
1761817950000|2025-10-30 09:52:30|1609.7|1608.2|1609.6|1608.1|1609.8|1608.3|1609.6|1608.1|0
1761817960000|2025-10-30 09:52:40|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1608.9|1607.4|2
1761817970000|2025-10-30 09:52:50|1609.4|1607.9|1609.3|1607.8|1609.5|1608|1609.3|1607.8|2
1761817980000|2025-10-30 09:53:00|1609.1|1607.6|1608.8|1607.3|1609.3|1607.8|1608.8|1607.3|1
1761817990000|2025-10-30 09:53:10|1609.4|1607.9|1609.6|1608.1|1610.3|1608.8|1609.4|1607.9|3
1761818000000|2025-10-30 09:53:20|1609.7|1608.2|1609.4|1607.9|1610.3|1608.8|1609.4|1607.9|5
1761818010000|2025-10-30 09:53:30|1609.2|1607.7|1610.8|1609.3|1610.8|1609.3|1609.2|1607.7|2
1761818020000|2025-10-30 09:53:40|1610.9|1609.4|1611.8|1610.3|1611.8|1610.3|1610.8|1609.3|2
1761818030000|2025-10-30 09:53:50|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|2
1761818040000|2025-10-30 09:54:00|1611.7|1610.2|1611|1609.5|1611.7|1610.2|1611|1609.5|2
1761818050000|2025-10-30 09:54:10|1611.1|1609.6|1611.7|1610.2|1611.8|1610.3|1611|1609.5|6
1761818060000|2025-10-30 09:54:20|1611.5|1610|1611.2|1609.7|1611.5|1610|1611.2|1609.7|2
1761818070000|2025-10-30 09:54:30|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1610.5|1609|4
1761818080000|2025-10-30 09:54:40|1611|1609.5|1610.4|1608.9|1611|1609.5|1610.2|1608.7|2
1761818090000|2025-10-30 09:54:50|1610.9|1609.4|1610.4|1608.9|1611.1|1609.6|1610.4|1608.9|4
1761818100000|2025-10-30 09:55:00|1610.5|1609|1610.1|1608.6|1610.5|1609|1610.1|1608.6|0
1761818110000|2025-10-30 09:55:10|1610.2|1608.7|1611|1609.5|1611|1609.5|1610.2|1608.7|1
1761818120000|2025-10-30 09:55:20|1611.1|1609.6|1611.5|1610|1611.5|1610|1611|1609.5|5
1761818130000|2025-10-30 09:55:30|1611.3|1609.8|1611.2|1609.7|1611.5|1610|1611.2|1609.7|6
1761818140000|2025-10-30 09:55:40|1611.3|1609.8|1611|1609.5|1611.5|1610|1611|1609.5|1
1761818150000|2025-10-30 09:55:50|1611.1|1609.6|1610.8|1609.3|1611.1|1609.6|1610.8|1609.3|0
1761818160000|2025-10-30 09:56:00|1610.7|1609.2|1611.7|1610.2|1611.7|1610.2|1610.5|1609|2
1761818170000|2025-10-30 09:56:10|1611.6|1610.1|1610.8|1609.3|1611.7|1610.2|1610.8|1609.3|9
1761818180000|2025-10-30 09:56:20|1610.7|1609.2|1610.3|1608.8|1610.7|1609.2|1610.3|1608.8|0
1761818190000|2025-10-30 09:56:30|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.2|1608.7|0
1761818200000|2025-10-30 09:56:40|1610.2|1608.7|1609.7|1608.2|1610.2|1608.7|1609.7|1608.2|1
1761818210000|2025-10-30 09:56:50|1609.6|1608.1|1608.9|1607.4|1609.6|1608.1|1608.9|1607.4|0
1761818220000|2025-10-30 09:57:00|1609|1607.5|1610.2|1608.7|1610.2|1608.7|1609|1607.5|7
1761818230000|2025-10-30 09:57:10|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610|1608.5|0
1761818240000|2025-10-30 09:57:20|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610|1608.5|0
1761818250000|2025-10-30 09:57:30|1610.1|1608.6|1610.5|1609|1610.6|1609.1|1610.1|1608.6|2
1761818260000|2025-10-30 09:57:40|1610.4|1608.9|1609.9|1608.4|1610.4|1608.9|1609.7|1608.2|0
1761818270000|2025-10-30 09:57:50|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|3
1761818280000|2025-10-30 09:58:00|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|3
1761818290000|2025-10-30 09:58:10|1610|1608.5|1610|1608.5|1610.2|1608.7|1610|1608.5|0
1761818300000|2025-10-30 09:58:20|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|0
1761818310000|2025-10-30 09:58:30|1610.3|1608.8|1610.2|1608.7|1610.4|1608.9|1610|1608.5|0
1761818320000|2025-10-30 09:58:40|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.7|1608.2|1
1761818330000|2025-10-30 09:58:50|1609.7|1608.2|1608.9|1607.4|1609.7|1608.2|1608.9|1607.4|5
1761818340000|2025-10-30 09:59:00|1609|1607.5|1608.8|1607.3|1609.1|1607.6|1608.4|1606.9|4
1761818350000|2025-10-30 09:59:10|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1761818360000|2025-10-30 09:59:20|1608.6|1607.1|1608.8|1607.3|1608.9|1607.4|1608.6|1607.1|0
1761818370000|2025-10-30 09:59:30|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1761818380000|2025-10-30 09:59:40|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1761818390000|2025-10-30 09:59:50|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.9|1607.4|0
1761818400000|2025-10-30 10:00:00|1609.1|1607.6|1608.7|1607.2|1609.1|1607.6|1608.2|1606.7|3
1761818410000|2025-10-30 10:00:10|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|1
1761818420000|2025-10-30 10:00:20|1608.9|1607.4|1609.2|1607.7|1609.5|1608|1608.8|1607.3|2
1761818430000|2025-10-30 10:00:30|1609.3|1607.8|1609|1607.5|1609.3|1607.8|1608.4|1606.9|3
1761818440000|2025-10-30 10:00:40|1608.9|1607.4|1608.5|1607|1608.9|1607.4|1608.4|1606.9|1
1761818450000|2025-10-30 10:00:50|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1608.4|1606.9|1
1761818460000|2025-10-30 10:01:00|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608.1|1606.6|0
1761818470000|2025-10-30 10:01:10|1608.3|1606.8|1608.1|1606.6|1608.4|1606.9|1608|1606.5|1
1761818480000|2025-10-30 10:01:20|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|1
1761818490000|2025-10-30 10:01:30|1608.4|1606.9|1608.5|1607|1608.6|1607.1|1608.2|1606.7|0
1761818500000|2025-10-30 10:01:40|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|1
1761818510000|2025-10-30 10:01:50|1608.2|1606.7|1608.4|1606.9|1608.4|1606.9|1608.1|1606.6|1
1761818520000|2025-10-30 10:02:00|1608.6|1607.1|1610.2|1608.7|1610.2|1608.7|1608.6|1607.1|5
1761818530000|2025-10-30 10:02:10|1609.7|1608.2|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1761818540000|2025-10-30 10:02:20|1609.9|1608.4|1609.8|1608.3|1610.4|1608.9|1609.6|1608.1|2
1761818550000|2025-10-30 10:02:30|1609.7|1608.2|1610.2|1608.7|1610.2|1608.7|1609.7|1608.2|2
1761818560000|2025-10-30 10:02:40|1610.3|1608.8|1610.8|1609.3|1610.8|1609.3|1610.3|1608.8|1
1761818570000|2025-10-30 10:02:50|1610.9|1609.4|1610.7|1609.2|1611|1609.5|1610.7|1609.2|1
1761818580000|2025-10-30 10:03:00|1610.3|1608.8|1610|1608.5|1610.3|1608.8|1609.9|1608.4|2
1761818590000|2025-10-30 10:03:10|1609.9|1608.4|1609|1607.5|1609.9|1608.4|1609|1607.5|6
1761818610000|2025-10-30 10:03:30|1608.8|1607.3|1609.4|1607.9|1609.4|1607.9|1608.8|1607.3|3
1761818620000|2025-10-30 10:03:40|1608.6|1607.1|1607.7|1606.2|1608.6|1607.1|1607.6|1606.1|3
1761818630000|2025-10-30 10:03:50|1607.8|1606.3|1608.5|1607|1608.5|1607|1607.7|1606.2|4
1761818640000|2025-10-30 10:04:00|1608.6|1607.1|1608.6|1607.1|1608.9|1607.4|1608.5|1607|1
1761818650000|2025-10-30 10:04:10|1608.5|1607|1607.7|1606.2|1608.7|1607.2|1607.7|1606.2|3
1761818660000|2025-10-30 10:04:20|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.7|1606.2|4
1761818670000|2025-10-30 10:04:30|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|0
1761818680000|2025-10-30 10:04:40|1608.3|1606.8|1608.5|1607|1608.6|1607.1|1608.3|1606.8|1
1761818690000|2025-10-30 10:04:50|1607.6|1606.1|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|4
1761818700000|2025-10-30 10:05:00|1607.5|1606|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|0
1761818710000|2025-10-30 10:05:10|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.2|1605.7|1
1761818720000|2025-10-30 10:05:20|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|4
1761818730000|2025-10-30 10:05:30|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607.1|1605.6|0
1761818740000|2025-10-30 10:05:40|1607.2|1605.7|1607.7|1606.2|1607.9|1606.4|1607.2|1605.7|1
1761818750000|2025-10-30 10:05:50|1607.4|1605.9|1607.5|1606|1607.5|1606|1607.3|1605.8|3
1761818760000|2025-10-30 10:06:00|1607.6|1606.1|1607.4|1605.9|1607.6|1606.1|1607.2|1605.7|2
1761818770000|2025-10-30 10:06:10|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|0
1761818780000|2025-10-30 10:06:20|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607.2|1605.7|2
1761818790000|2025-10-30 10:06:30|1607.2|1605.7|1607.3|1605.8|1607.3|1605.8|1607.2|1605.7|0
1761818800000|2025-10-30 10:06:40|1607.2|1605.7|1607.2|1605.7|1607.3|1605.8|1607.2|1605.7|0
1761818810000|2025-10-30 10:06:50|1607.3|1605.8|1607.1|1605.6|1607.6|1606.1|1607.1|1605.6|4
1761818820000|2025-10-30 10:07:00|1607.2|1605.7|1605.5|1604|1607.2|1605.7|1605.5|1604|14
1761818830000|2025-10-30 10:07:10|1605.1|1603.6|1605.9|1604.4|1605.9|1604.4|1605|1603.5|5
1761818840000|2025-10-30 10:07:20|1605.8|1604.3|1606.4|1604.9|1606.4|1604.9|1605.6|1604.1|1
1761818850000|2025-10-30 10:07:30|1606.5|1605|1605.9|1604.4|1606.5|1605|1605.8|1604.3|1
1761818860000|2025-10-30 10:07:40|1605.8|1604.3|1605.7|1604.2|1605.9|1604.4|1605.6|1604.1|0
1761818870000|2025-10-30 10:07:50|1605.9|1604.4|1606.3|1604.8|1606.3|1604.8|1605.8|1604.3|0
1761818880000|2025-10-30 10:08:00|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|0
1761818890000|2025-10-30 10:08:10|1606.1|1604.6|1605.3|1603.8|1606.1|1604.6|1605.3|1603.8|2
1761818900000|2025-10-30 10:08:20|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.3|1603.8|0
1761818910000|2025-10-30 10:08:30|1605.7|1604.2|1605.3|1603.8|1605.7|1604.2|1605.2|1603.7|0
1761818920000|2025-10-30 10:08:40|1605.2|1603.7|1605.2|1603.7|1605.7|1604.2|1605.2|1603.7|1
1761818930000|2025-10-30 10:08:50|1605.3|1603.8|1605.7|1604.2|1605.8|1604.3|1605.3|1603.8|3
1761818940000|2025-10-30 10:09:00|1605.9|1604.4|1605.6|1604.1|1605.9|1604.4|1605.5|1604|2
1761818950000|2025-10-30 10:09:10|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1761818960000|2025-10-30 10:09:20|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1761818970000|2025-10-30 10:09:30|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|1
1761818980000|2025-10-30 10:09:40|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|2
1761818990000|2025-10-30 10:09:50|1605.3|1603.8|1605|1603.5|1605.3|1603.8|1605|1603.5|2
1761819000000|2025-10-30 10:10:00|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|1
1761819010000|2025-10-30 10:10:10|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|1
1761819020000|2025-10-30 10:10:20|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|2
1761819030000|2025-10-30 10:10:30|1605.5|1604|1606|1604.5|1606|1604.5|1605.5|1604|0
1761819040000|2025-10-30 10:10:40|1606.1|1604.6|1606.1|1604.6|1606.3|1604.8|1606|1604.5|1
1761819050000|2025-10-30 10:10:50|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|2
1761819060000|2025-10-30 10:11:00|1606.9|1605.4|1606|1604.5|1606.9|1605.4|1606|1604.5|6
1761819070000|2025-10-30 10:11:10|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1761819080000|2025-10-30 10:11:20|1605.3|1603.8|1605.5|1604|1605.7|1604.2|1605.3|1603.8|1
1761819090000|2025-10-30 10:11:30|1605.4|1603.9|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|0
1761819100000|2025-10-30 10:11:40|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|7
1761819110000|2025-10-30 10:11:50|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1761819120000|2025-10-30 10:12:00|1606.3|1604.8|1606.4|1604.9|1606.5|1605|1606.3|1604.8|0
1761819130000|2025-10-30 10:12:10|1606.5|1605|1606.7|1605.2|1606.7|1605.2|1606.5|1605|0
1761819140000|2025-10-30 10:12:20|1606.6|1605.1|1606.5|1605|1606.7|1605.2|1606.4|1604.9|2
1761819150000|2025-10-30 10:12:30|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.4|1604.9|0
1761819170000|2025-10-30 10:12:50|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1761819180000|2025-10-30 10:13:00|1606.7|1605.2|1606.4|1604.9|1606.7|1605.2|1606.3|1604.8|4
1761819190000|2025-10-30 10:13:10|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.3|1604.8|0
1761819200000|2025-10-30 10:13:20|1606.5|1605|1606|1604.5|1606.5|1605|1605.8|1604.3|2
1761819210000|2025-10-30 10:13:30|1605.9|1604.4|1605.7|1604.2|1606|1604.5|1605.7|1604.2|0
1761819220000|2025-10-30 10:13:40|1605.6|1604.1|1605.6|1604.1|1605.9|1604.4|1605.6|1604.1|1
1761819230000|2025-10-30 10:13:50|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761819240000|2025-10-30 10:14:00|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761819250000|2025-10-30 10:14:10|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761819260000|2025-10-30 10:14:20|1605.5|1604|1605.2|1603.7|1605.5|1604|1605.2|1603.7|1
1761819270000|2025-10-30 10:14:30|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|1
1761819280000|2025-10-30 10:14:40|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|4
1761819290000|2025-10-30 10:14:50|1604.9|1603.4|1606|1604.5|1606.1|1604.6|1604.9|1603.4|2
1761819300000|2025-10-30 10:15:00|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.9|1604.4|0
1761819310000|2025-10-30 10:15:10|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1761819320000|2025-10-30 10:15:20|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.9|1604.4|1
1761819330000|2025-10-30 10:15:30|1605.9|1604.4|1605.6|1604.1|1606|1604.5|1605.3|1603.8|2
1761819340000|2025-10-30 10:15:40|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.9|1604.4|2
1761819350000|2025-10-30 10:15:50|1605.7|1604.2|1606|1604.5|1606|1604.5|1605.7|1604.2|1
1761819360000|2025-10-30 10:16:00|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|1
1761819370000|2025-10-30 10:16:10|1606.3|1604.8|1606|1604.5|1606.3|1604.8|1605.9|1604.4|0
1761819380000|2025-10-30 10:16:20|1605.9|1604.4|1605.5|1604|1605.9|1604.4|1605.5|1604|5
1761819390000|2025-10-30 10:16:30|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|2
1761819400000|2025-10-30 10:16:40|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1761819410000|2025-10-30 10:16:50|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1761819420000|2025-10-30 10:17:00|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761819430000|2025-10-30 10:17:10|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1761819440000|2025-10-30 10:17:20|1605.1|1603.6|1604.2|1602.7|1605.1|1603.6|1604.2|1602.7|2
1761819450000|2025-10-30 10:17:30|1604.1|1602.6|1603.3|1601.8|1604.1|1602.6|1603|1601.5|6
1761819460000|2025-10-30 10:17:40|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603|1601.5|2
1761819470000|2025-10-30 10:17:50|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.2|1601.7|0
1761819480000|2025-10-30 10:18:00|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.1|1601.6|2
1761819490000|2025-10-30 10:18:10|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761819500000|2025-10-30 10:18:20|1603.3|1601.8|1604.2|1602.7|1604.3|1602.8|1603.2|1601.7|3
1761819510000|2025-10-30 10:18:30|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|0
1761819520000|2025-10-30 10:18:40|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761819530000|2025-10-30 10:18:50|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1761819540000|2025-10-30 10:19:00|1603.7|1602.2|1603.2|1601.7|1603.7|1602.2|1603.2|1601.7|0
1761819550000|2025-10-30 10:19:10|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.7|1601.2|3
1761819560000|2025-10-30 10:19:20|1603|1601.5|1603|1601.5|1603|1601.5|1602.9|1601.4|2
1761819570000|2025-10-30 10:19:30|1602.9|1601.4|1603.3|1601.8|1603.5|1602|1602.9|1601.4|0
1761819580000|2025-10-30 10:19:40|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1761819590000|2025-10-30 10:19:50|1603.2|1601.7|1602.8|1601.3|1603.3|1601.8|1602.8|1601.3|5
1761819600000|2025-10-30 10:20:00|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1761819610000|2025-10-30 10:20:10|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.5|1601|4
1761819620000|2025-10-30 10:20:20|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|3
1761819630000|2025-10-30 10:20:30|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.2|1599.7|3
1761819640000|2025-10-30 10:20:40|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601|1599.5|0
1761819650000|2025-10-30 10:20:50|1601.6|1600.1|1601.2|1599.7|1601.8|1600.3|1601.2|1599.7|5
1761819660000|2025-10-30 10:21:00|1601.1|1599.6|1599.4|1597.9|1601.1|1599.6|1599.4|1597.9|5
1761819670000|2025-10-30 10:21:10|1599.5|1598|1599|1597.5|1599.7|1598.2|1598.9|1597.4|6
1761819680000|2025-10-30 10:21:20|1598.9|1597.4|1597.9|1596.4|1599|1597.5|1597.7|1596.2|4
1761819690000|2025-10-30 10:21:30|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.3|1595.8|0
1761819700000|2025-10-30 10:21:40|1597.8|1596.3|1598.3|1596.8|1598.5|1597|1597.5|1596|2
1761819710000|2025-10-30 10:21:50|1598.2|1596.7|1597.5|1596|1598.3|1596.8|1597.4|1595.9|1
1761819720000|2025-10-30 10:22:00|1597.2|1595.7|1598.1|1596.6|1598.5|1597|1597.1|1595.6|15
1761819730000|2025-10-30 10:22:10|1598|1596.5|1598.5|1597|1598.8|1597.3|1598|1596.5|2
1761819740000|2025-10-30 10:22:20|1598.4|1596.9|1598.2|1596.7|1598.5|1597|1598.1|1596.6|1
1761819750000|2025-10-30 10:22:30|1598.1|1596.6|1598.8|1597.3|1599.2|1597.7|1598.1|1596.6|0
1761819760000|2025-10-30 10:22:40|1598.9|1597.4|1598.1|1596.6|1598.9|1597.4|1598.1|1596.6|4
1761819770000|2025-10-30 10:22:50|1598.4|1596.9|1599|1597.5|1599.1|1597.6|1598.4|1596.9|0
1761819780000|2025-10-30 10:23:00|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.7|1597.2|1
1761819790000|2025-10-30 10:23:10|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.2|1596.7|2
1761819800000|2025-10-30 10:23:20|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1761819810000|2025-10-30 10:23:30|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|0
1761819820000|2025-10-30 10:23:40|1598.2|1596.7|1599.4|1597.9|1599.5|1598|1598.2|1596.7|0
1761819830000|2025-10-30 10:23:50|1599.3|1597.8|1599.2|1597.7|1599.4|1597.9|1599.1|1597.6|5
1761819840000|2025-10-30 10:24:00|1599.3|1597.8|1598.7|1597.2|1599.3|1597.8|1598.6|1597.1|3
1761819850000|2025-10-30 10:24:10|1598.8|1597.3|1599.1|1597.6|1599.2|1597.7|1598.8|1597.3|1
1761819860000|2025-10-30 10:24:20|1599.2|1597.7|1599.3|1597.8|1599.5|1598|1599.2|1597.7|4
1761819870000|2025-10-30 10:24:30|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|2
1761819880000|2025-10-30 10:24:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761819890000|2025-10-30 10:24:50|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599|1597.5|1
1761819900000|2025-10-30 10:25:00|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|2
1761819910000|2025-10-30 10:25:10|1599.6|1598.1|1599.9|1598.4|1599.9|1598.4|1599.5|1598|7
1761819920000|2025-10-30 10:25:20|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.4|1597.9|3
1761819930000|2025-10-30 10:25:30|1599.7|1598.2|1600.2|1598.7|1600.2|1598.7|1599.7|1598.2|1
1761819940000|2025-10-30 10:25:40|1600.1|1598.6|1600.8|1599.3|1600.8|1599.3|1599.6|1598.1|11
1761819950000|2025-10-30 10:25:50|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|2
1761819960000|2025-10-30 10:26:00|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.2|1598.7|2
1761819970000|2025-10-30 10:26:10|1600.9|1599.4|1601.6|1600.1|1602|1600.5|1600.6|1599.1|3
1761819980000|2025-10-30 10:26:20|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|3
1761819990000|2025-10-30 10:26:30|1601.6|1600.1|1601|1599.5|1601.9|1600.4|1600.9|1599.4|4
1761820000000|2025-10-30 10:26:40|1601.1|1599.6|1600.8|1599.3|1601.1|1599.6|1600.7|1599.2|0
1761820010000|2025-10-30 10:26:50|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761820020000|2025-10-30 10:27:00|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|3
1761820030000|2025-10-30 10:27:10|1600.6|1599.1|1601.1|1599.6|1601.1|1599.6|1600.6|1599.1|4
1761820040000|2025-10-30 10:27:20|1601.2|1599.7|1601.7|1600.2|1601.8|1600.3|1601.1|1599.6|5
1761820050000|2025-10-30 10:27:30|1601.6|1600.1|1601.2|1599.7|1601.8|1600.3|1601.2|1599.7|3
1761820060000|2025-10-30 10:27:40|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|0
1761820070000|2025-10-30 10:27:50|1600.6|1599.1|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|2
1761820080000|2025-10-30 10:28:00|1600.9|1599.4|1601.6|1600.1|1601.6|1600.1|1600.8|1599.3|1
1761820090000|2025-10-30 10:28:10|1601.5|1600|1600.9|1599.4|1601.7|1600.2|1600.7|1599.2|4
1761820100000|2025-10-30 10:28:20|1601|1599.5|1601.6|1600.1|1601.6|1600.1|1601|1599.5|1
1761820110000|2025-10-30 10:28:30|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|1
1761820120000|2025-10-30 10:28:40|1602|1600.5|1601.7|1600.2|1602.1|1600.6|1601.7|1600.2|2
1761820130000|2025-10-30 10:28:50|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761820140000|2025-10-30 10:29:00|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|1
1761820150000|2025-10-30 10:29:10|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|3
1761820160000|2025-10-30 10:29:20|1601.2|1599.7|1601.5|1600|1601.6|1600.1|1601.2|1599.7|2
1761820170000|2025-10-30 10:29:30|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1761820180000|2025-10-30 10:29:40|1601.6|1600.1|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1761820190000|2025-10-30 10:29:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|0
1761820200000|2025-10-30 10:30:00|1601.5|1600|1600.8|1599.3|1601.5|1600|1600|1598.5|5
1761820210000|2025-10-30 10:30:10|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|0
1761820220000|2025-10-30 10:30:20|1600.3|1598.8|1600.9|1599.4|1601.1|1599.6|1600.3|1598.8|0
1761820230000|2025-10-30 10:30:30|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|0
1761820240000|2025-10-30 10:30:40|1601.3|1599.8|1601.4|1599.9|1601.9|1600.4|1601.3|1599.8|7
1761820250000|2025-10-30 10:30:50|1601.5|1600|1601|1599.5|1601.5|1600|1600.9|1599.4|0
1761820260000|2025-10-30 10:31:00|1600.4|1598.9|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|0
1761820270000|2025-10-30 10:31:10|1600.4|1598.9|1600.8|1599.3|1601|1599.5|1600.4|1598.9|3
1761820280000|2025-10-30 10:31:20|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1761820290000|2025-10-30 10:31:30|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1761820300000|2025-10-30 10:31:40|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1761820310000|2025-10-30 10:31:50|1601.4|1599.9|1600.9|1599.4|1601.9|1600.4|1600.9|1599.4|2
1761820320000|2025-10-30 10:32:00|1601.1|1599.6|1600.5|1599|1601.2|1599.7|1600.4|1598.9|2
1761820330000|2025-10-30 10:32:10|1600.9|1599.4|1600.4|1598.9|1601|1599.5|1600.3|1598.8|1
1761820340000|2025-10-30 10:32:20|1600.5|1599|1599.7|1598.2|1600.5|1599|1599.7|1598.2|4
1761820350000|2025-10-30 10:32:30|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|0
1761820360000|2025-10-30 10:32:40|1600|1598.5|1600.5|1599|1600.8|1599.3|1600|1598.5|0
1761820370000|2025-10-30 10:32:50|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|1
1761820380000|2025-10-30 10:33:00|1601.1|1599.6|1601.8|1600.3|1601.8|1600.3|1600.9|1599.4|0
1761820390000|2025-10-30 10:33:10|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.3|1599.8|0
1761820400000|2025-10-30 10:33:20|1601.6|1600.1|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1761820410000|2025-10-30 10:33:30|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|0
1761820420000|2025-10-30 10:33:40|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|0
1761820430000|2025-10-30 10:33:50|1601.9|1600.4|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|1
1761820440000|2025-10-30 10:34:00|1601.8|1600.3|1600.8|1599.3|1601.8|1600.3|1600.8|1599.3|0
1761820450000|2025-10-30 10:34:10|1600.7|1599.2|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|0
1761820460000|2025-10-30 10:34:20|1600.1|1598.6|1600.2|1598.7|1600.5|1599|1600|1598.5|6
1761820470000|2025-10-30 10:34:30|1599.9|1598.4|1599.4|1597.9|1599.9|1598.4|1599.2|1597.7|1
1761820480000|2025-10-30 10:34:40|1599.3|1597.8|1599.9|1598.4|1599.9|1598.4|1599.3|1597.8|0
1761820490000|2025-10-30 10:34:50|1600|1598.5|1599.2|1597.7|1600.1|1598.6|1599.1|1597.6|4
1761820500000|2025-10-30 10:35:00|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1761820510000|2025-10-30 10:35:10|1599.3|1597.8|1598.5|1597|1599.3|1597.8|1598.4|1596.9|2
1761820520000|2025-10-30 10:35:20|1598.6|1597.1|1598.4|1596.9|1598.8|1597.3|1598|1596.5|1
1761820530000|2025-10-30 10:35:30|1598.2|1596.7|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|1
1761820540000|2025-10-30 10:35:40|1597.4|1595.9|1597.5|1596|1597.6|1596.1|1597.3|1595.8|1
1761820550000|2025-10-30 10:35:50|1597.6|1596.1|1599|1597.5|1599.1|1597.6|1597.6|1596.1|1
1761820560000|2025-10-30 10:36:00|1598.9|1597.4|1599.2|1597.7|1599.2|1597.7|1598.9|1597.4|0
1761820570000|2025-10-30 10:36:10|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1598.9|1597.4|1
1761820580000|2025-10-30 10:36:20|1599.1|1597.6|1599.1|1597.6|1599.9|1598.4|1599.1|1597.6|1
1761820590000|2025-10-30 10:36:30|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1598.7|1597.2|0
1761820600000|2025-10-30 10:36:40|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|2
1761820610000|2025-10-30 10:36:50|1599.9|1598.4|1599.3|1597.8|1599.9|1598.4|1599.3|1597.8|1
1761820620000|2025-10-30 10:37:00|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1761820630000|2025-10-30 10:37:10|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|1
1761820640000|2025-10-30 10:37:20|1599.3|1597.8|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1761820650000|2025-10-30 10:37:30|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|0
1761820660000|2025-10-30 10:37:40|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.7|1597.2|1
1761820670000|2025-10-30 10:37:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.5|1597|2
1761820680000|2025-10-30 10:38:00|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|0
1761820690000|2025-10-30 10:38:10|1599.5|1598|1600.3|1598.8|1600.3|1598.8|1599.5|1598|2
1761820700000|2025-10-30 10:38:20|||||||||1
1761820710000|2025-10-30 10:38:30|1600.2|1598.7|1601|1599.5|1601|1599.5|1600.2|1598.7|2
1761820720000|2025-10-30 10:38:40|1601.1|1599.6|1600.3|1598.8|1601.1|1599.6|1600.3|1598.8|1
1761820730000|2025-10-30 10:38:50|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1761820740000|2025-10-30 10:39:00|1600.4|1598.9|1600.5|1599|1600.5|1599|1599.9|1598.4|2
1761820750000|2025-10-30 10:39:10|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|0
1761820760000|2025-10-30 10:39:20|1600.8|1599.3|1601|1599.5|1601|1599.5|1600.8|1599.3|0
1761820770000|2025-10-30 10:39:30|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761820780000|2025-10-30 10:39:40|1600.9|1599.4|1600.6|1599.1|1601|1599.5|1600.6|1599.1|0
1761820790000|2025-10-30 10:39:50|1600.7|1599.2|1601|1599.5|1601|1599.5|1600.6|1599.1|0
1761820800000|2025-10-30 10:40:00|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|0
1761820810000|2025-10-30 10:40:10|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1761820820000|2025-10-30 10:40:20|1600.7|1599.2|1600.9|1599.4|1601.1|1599.6|1600.7|1599.2|0
1761820830000|2025-10-30 10:40:30|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1761820840000|2025-10-30 10:40:40|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1761820850000|2025-10-30 10:40:50|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1761820860000|2025-10-30 10:41:00|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1761820870000|2025-10-30 10:41:10|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761820880000|2025-10-30 10:41:20|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|1
1761820890000|2025-10-30 10:41:30|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|3
1761820900000|2025-10-30 10:41:40|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1761820910000|2025-10-30 10:41:50|1601.1|1599.6|1601.8|1600.3|1601.8|1600.3|1601.1|1599.6|0
1761820920000|2025-10-30 10:42:00|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1761820930000|2025-10-30 10:42:10|1601.8|1600.3|1601.8|1600.3|1602|1600.5|1601.7|1600.2|1
1761820940000|2025-10-30 10:42:20|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1761820950000|2025-10-30 10:42:30|1601.9|1600.4|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|1
1761820960000|2025-10-30 10:42:40|1602|1600.5|1602|1600.5|1602|1600.5|1601.7|1600.2|2
1761820970000|2025-10-30 10:42:50|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1761820980000|2025-10-30 10:43:00|1601.9|1600.4|1601.5|1600|1601.9|1600.4|1601.4|1599.9|1
1761820990000|2025-10-30 10:43:10|1601.4|1599.9|1601.2|1599.7|1601.8|1600.3|1601.2|1599.7|1
1761821000000|2025-10-30 10:43:20|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1761821010000|2025-10-30 10:43:30|1601.5|1600|1601.9|1600.4|1601.9|1600.4|1601.5|1600|2
1761821020000|2025-10-30 10:43:40|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|1
1761821040000|2025-10-30 10:44:00|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1761821050000|2025-10-30 10:44:10|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761821060000|2025-10-30 10:44:20|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1761821070000|2025-10-30 10:44:30|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1761821100000|2025-10-30 10:45:00|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1602.1|1600.6|1
1761821110000|2025-10-30 10:45:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1761821120000|2025-10-30 10:45:20|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1761821130000|2025-10-30 10:45:30|1603.2|1601.7|1603.4|1601.9|1603.6|1602.1|1603.1|1601.6|6
1761821140000|2025-10-30 10:45:40|1603.5|1602|1602.1|1600.6|1603.5|1602|1602.1|1600.6|4
1761821150000|2025-10-30 10:45:50|1602.3|1600.8|1601.8|1600.3|1602.3|1600.8|1601.7|1600.2|0
1761821160000|2025-10-30 10:46:00|||||||||2
1761821170000|2025-10-30 10:46:10|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|2
1761821180000|2025-10-30 10:46:20|1602.3|1600.8|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1761821190000|2025-10-30 10:46:30|1602.4|1600.9|1602.6|1601.1|1602.7|1601.2|1602.2|1600.7|0
1761821200000|2025-10-30 10:46:40|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|0
1761821210000|2025-10-30 10:46:50|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1761821220000|2025-10-30 10:47:00|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1761821230000|2025-10-30 10:47:10|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1761821240000|2025-10-30 10:47:20|1602.6|1601.1|1602.4|1600.9|1602.9|1601.4|1602.4|1600.9|2
1761821250000|2025-10-30 10:47:30|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|0
1761821260000|2025-10-30 10:47:40|1602.1|1600.6|1602|1600.5|1602.4|1600.9|1601.9|1600.4|1
1761821270000|2025-10-30 10:47:50|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1761821280000|2025-10-30 10:48:00|1601.8|1600.3|1601.4|1599.9|1601.8|1600.3|1601.3|1599.8|1
1761821290000|2025-10-30 10:48:10|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1761821300000|2025-10-30 10:48:20|1601.3|1599.8|1601.8|1600.3|1601.8|1600.3|1601.3|1599.8|0
1761821310000|2025-10-30 10:48:30|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|2
1761821320000|2025-10-30 10:48:40|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|0
1761821340000|2025-10-30 10:49:00|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1761821350000|2025-10-30 10:49:10|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761821360000|2025-10-30 10:49:20|1601.9|1600.4|1599.8|1598.3|1601.9|1600.4|1599.8|1598.3|5
1761821370000|2025-10-30 10:49:30|1599.9|1598.4|1599.4|1597.9|1600.1|1598.6|1599.4|1597.9|3
1761821380000|2025-10-30 10:49:40|1599.3|1597.8|1600|1598.5|1600|1598.5|1599.2|1597.7|2
1761821390000|2025-10-30 10:49:50|1599.9|1598.4|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|0
1761821400000|2025-10-30 10:50:00|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.5|1598|0
1761821410000|2025-10-30 10:50:10|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.4|1597.9|1
1761821420000|2025-10-30 10:50:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1761821430000|2025-10-30 10:50:30|1599.5|1598|1600.3|1598.8|1600.4|1598.9|1599.4|1597.9|4
1761821440000|2025-10-30 10:50:40|1600.4|1598.9|1599.9|1598.4|1600.4|1598.9|1599.8|1598.3|1
1761821450000|2025-10-30 10:50:50|1599.8|1598.3|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|0
1761821460000|2025-10-30 10:51:00|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1761821470000|2025-10-30 10:51:10|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1600|1598.5|1
1761821480000|2025-10-30 10:51:20|1600.2|1598.7|1599.9|1598.4|1600.3|1598.8|1599.8|1598.3|2
1761821490000|2025-10-30 10:51:30|1600|1598.5|1600.5|1599|1600.6|1599.1|1600|1598.5|2
1761821500000|2025-10-30 10:51:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1761821510000|2025-10-30 10:51:50|1600.7|1599.2|1600.7|1599.2|1601.1|1599.6|1600.5|1599|3
1761821520000|2025-10-30 10:52:00|1600.6|1599.1|1600.7|1599.2|1600.9|1599.4|1600.6|1599.1|0
1761821540000|2025-10-30 10:52:20|1600.9|1599.4|1601.2|1599.7|1601.3|1599.8|1600.9|1599.4|1
1761821550000|2025-10-30 10:52:30|1601.4|1599.9|1600.8|1599.3|1601.4|1599.9|1600.6|1599.1|2
1761821560000|2025-10-30 10:52:40|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|1
1761821570000|2025-10-30 10:52:50|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.8|1599.3|1
1761821580000|2025-10-30 10:53:00|1601|1599.5|1601.8|1600.3|1601.8|1600.3|1601|1599.5|1
1761821590000|2025-10-30 10:53:10|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|1
1761821600000|2025-10-30 10:53:20|1602.2|1600.7|1601.8|1600.3|1602.3|1600.8|1601.6|1600.1|6
1761821610000|2025-10-30 10:53:30|1602|1600.5|1602.1|1600.6|1602.3|1600.8|1602|1600.5|1
1761821620000|2025-10-30 10:53:40|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1761821630000|2025-10-30 10:53:50|1602.3|1600.8|1602.8|1601.3|1602.8|1601.3|1602.2|1600.7|1
1761821640000|2025-10-30 10:54:00|1602.6|1601.1|1602.9|1601.4|1604|1602.5|1602.6|1601.1|23
1761821650000|2025-10-30 10:54:10|1603.5|1602|1602.1|1600.6|1603.5|1602|1602.1|1600.6|12
1761821660000|2025-10-30 10:54:20|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|1
1761821670000|2025-10-30 10:54:30|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1761821680000|2025-10-30 10:54:40|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|2
1761821690000|2025-10-30 10:54:50|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.5|1601|0
1761821700000|2025-10-30 10:55:00|1602.5|1601|1602.2|1600.7|1602.5|1601|1602.2|1600.7|0
1761821720000|2025-10-30 10:55:20|1602.4|1600.9|1602.7|1601.2|1602.8|1601.3|1602.4|1600.9|1
1761821730000|2025-10-30 10:55:30|1602.8|1601.3|1602.5|1601|1602.8|1601.3|1602.5|1601|0
1761821740000|2025-10-30 10:55:40|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|1
1761821750000|2025-10-30 10:55:50|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1761821760000|2025-10-30 10:56:00|1601.9|1600.4|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|0
1761821770000|2025-10-30 10:56:10|1602.2|1600.7|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|0
1761821780000|2025-10-30 10:56:20|1602|1600.5|1602.1|1600.6|1602.2|1600.7|1601.7|1600.2|3
1761821790000|2025-10-30 10:56:30|1602.2|1600.7|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|0
1761821800000|2025-10-30 10:56:40|1601.9|1600.4|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|0
1761821810000|2025-10-30 10:56:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1761821820000|2025-10-30 10:57:00|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.5|1600|0
1761821830000|2025-10-30 10:57:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1761821840000|2025-10-30 10:57:20|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761821850000|2025-10-30 10:57:30|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|0
1761821870000|2025-10-30 10:57:50|1601.3|1599.8|1601.7|1600.2|1601.8|1600.3|1601.2|1599.7|2
1761821880000|2025-10-30 10:58:00|1601.5|1600|1600.2|1598.7|1601.5|1600|1600.2|1598.7|10
1761821890000|2025-10-30 10:58:10|1600.5|1599|1600.5|1599|1600.9|1599.4|1600.3|1598.8|4
1761821900000|2025-10-30 10:58:20|1600.4|1598.9|1600|1598.5|1600.5|1599|1600|1598.5|1
1761821910000|2025-10-30 10:58:30|1600.1|1598.6|1599.6|1598.1|1600.1|1598.6|1599.6|1598.1|3
1761821920000|2025-10-30 10:58:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1761821930000|2025-10-30 10:58:50|1599.8|1598.3|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|1
1761821940000|2025-10-30 10:59:00|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1761821960000|2025-10-30 10:59:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1761821970000|2025-10-30 10:59:30|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|3
1761821980000|2025-10-30 10:59:40|1600.7|1599.2|1603.4|1601.9|1603.5|1602|1600.7|1599.2|14
1761821990000|2025-10-30 10:59:50|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1761822000000|2025-10-30 11:00:00|1603.6|1602.1|1604.1|1602.6|1604.2|1602.7|1603.6|1602.1|5
1761822010000|2025-10-30 11:00:10|1604|1602.5|1603.8|1602.3|1604.1|1602.6|1603.7|1602.2|1
1761822020000|2025-10-30 11:00:20|1603.7|1602.2|1603.8|1602.3|1603.9|1602.4|1603.5|1602|2
1761822030000|2025-10-30 11:00:30|1604|1602.5|1605.3|1603.8|1605.7|1604.2|1603.8|1602.3|39
1761822040000|2025-10-30 11:00:40|1605.4|1603.9|1606.2|1604.7|1606.2|1604.7|1605.4|1603.9|1
1761822050000|2025-10-30 11:00:50|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1761822060000|2025-10-30 11:01:00|1606.3|1604.8|1606.1|1604.6|1606.4|1604.9|1606.1|1604.6|4
1761822070000|2025-10-30 11:01:10|1606.2|1604.7|1605.4|1603.9|1606.2|1604.7|1605.4|1603.9|3
1761822080000|2025-10-30 11:01:20|1605.3|1603.8|1605.2|1603.7|1606.3|1604.8|1605.2|1603.7|16
1761822090000|2025-10-30 11:01:30|1605.1|1603.6|1605.7|1604.2|1605.7|1604.2|1605.1|1603.6|5
1761822100000|2025-10-30 11:01:40|1605.8|1604.3|1605.5|1604|1605.8|1604.3|1605.5|1604|0
1761822110000|2025-10-30 11:01:50|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761822120000|2025-10-30 11:02:00|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1761822130000|2025-10-30 11:02:10|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|0
1761822140000|2025-10-30 11:02:20|1605.4|1603.9|1604.9|1603.4|1605.4|1603.9|1604.8|1603.3|2
1761822150000|2025-10-30 11:02:30|1605|1603.5|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1761822160000|2025-10-30 11:02:40|1605.5|1604|1604.9|1603.4|1605.5|1604|1604.9|1603.4|2
1761822170000|2025-10-30 11:02:50|1604.5|1603|1604.9|1603.4|1604.9|1603.4|1604.5|1603|0
1761822180000|2025-10-30 11:03:00|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1761822190000|2025-10-30 11:03:10|1604.9|1603.4|1605.5|1604|1605.8|1604.3|1604.8|1603.3|5
1761822200000|2025-10-30 11:03:20|1605.6|1604.1|1606.2|1604.7|1606.3|1604.8|1605.6|1604.1|6
1761822210000|2025-10-30 11:03:30|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.5|1604|0
1761822220000|2025-10-30 11:03:40|1606|1604.5|1606.4|1604.9|1606.5|1605|1605.9|1604.4|0
1761822230000|2025-10-30 11:03:50|1606.3|1604.8|1606.8|1605.3|1607.1|1605.6|1606.3|1604.8|8
1761822240000|2025-10-30 11:04:00|1606.9|1605.4|1606.5|1605|1607|1605.5|1606.4|1604.9|1
1761822250000|2025-10-30 11:04:10|1606.4|1604.9|1606.3|1604.8|1606.5|1605|1606.3|1604.8|0
1761822260000|2025-10-30 11:04:20|1606.1|1604.6|1605.8|1604.3|1606.2|1604.7|1605.8|1604.3|1
1761822270000|2025-10-30 11:04:30|1605.7|1604.2|1605.6|1604.1|1605.8|1604.3|1605.6|1604.1|0
1761822280000|2025-10-30 11:04:40|1605.3|1603.8|1605.7|1604.2|1605.7|1604.2|1605.3|1603.8|2
1761822290000|2025-10-30 11:04:50|1605.6|1604.1|1605.4|1603.9|1605.7|1604.2|1605.3|1603.8|1
1761822300000|2025-10-30 11:05:00|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.2|1602.7|4
1761822310000|2025-10-30 11:05:10|1604.9|1603.4|1604.7|1603.2|1605|1603.5|1604.7|1603.2|0
1761822320000|2025-10-30 11:05:20|1604.8|1603.3|1605.6|1604.1|1605.6|1604.1|1604.8|1603.3|2
1761822330000|2025-10-30 11:05:30|1605.3|1603.8|1605.4|1603.9|1605.7|1604.2|1605.3|1603.8|1
1761822340000|2025-10-30 11:05:40|1605.3|1603.8|1605.1|1603.6|1605.4|1603.9|1604.8|1603.3|0
1761822350000|2025-10-30 11:05:50|1605|1603.5|1605.4|1603.9|1605.5|1604|1605|1603.5|0
1761822360000|2025-10-30 11:06:00|1605.2|1603.7|1605.4|1603.9|1605.5|1604|1605.2|1603.7|0
1761822370000|2025-10-30 11:06:10|1606|1604.5|1605.8|1604.3|1606|1604.5|1605.7|1604.2|2
1761822380000|2025-10-30 11:06:20|1605.7|1604.2|1606.3|1604.8|1606.3|1604.8|1605.6|1604.1|0
1761822390000|2025-10-30 11:06:30|1605.8|1604.3|1605.9|1604.4|1606|1604.5|1605.8|1604.3|7
1761822400000|2025-10-30 11:06:40|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|0
1761822410000|2025-10-30 11:06:50|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1761822420000|2025-10-30 11:07:00|1605.8|1604.3|1606.2|1604.7|1606.3|1604.8|1605.7|1604.2|1
1761822430000|2025-10-30 11:07:10|1605.9|1604.4|1606.4|1604.9|1606.4|1604.9|1605.9|1604.4|2
1761822440000|2025-10-30 11:07:20|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|1
1761822450000|2025-10-30 11:07:30|1606.5|1605|1605.5|1604|1606.6|1605.1|1605.5|1604|1
1761822460000|2025-10-30 11:07:40|1605.4|1603.9|1603.3|1601.8|1605.5|1604|1603.3|1601.8|12
1761822470000|2025-10-30 11:07:50|1602.9|1601.4|1603.1|1601.6|1603.2|1601.7|1602.9|1601.4|10
1761822480000|2025-10-30 11:08:00|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|3
1761822490000|2025-10-30 11:08:10|1603.2|1601.7|1604.5|1603|1604.5|1603|1603.2|1601.7|5
1761822500000|2025-10-30 11:08:20|1604.4|1602.9|1604|1602.5|1604.5|1603|1603.9|1602.4|0
1761822510000|2025-10-30 11:08:30|1604.1|1602.6|1603.7|1602.2|1604.1|1602.6|1603.7|1602.2|0
1761822520000|2025-10-30 11:08:40|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.5|1602|0
1761822530000|2025-10-30 11:08:50|1603.9|1602.4|1604.3|1602.8|1604.4|1602.9|1603.9|1602.4|1
1761822540000|2025-10-30 11:09:00|1604.2|1602.7|1603.7|1602.2|1604.3|1602.8|1603.6|1602.1|4
1761822550000|2025-10-30 11:09:10|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1761822560000|2025-10-30 11:09:20|1603.4|1601.9|1603.9|1602.4|1603.9|1602.4|1603.3|1601.8|1
1761822580000|2025-10-30 11:09:40|1603.5|1602|1603.3|1601.8|1603.5|1602|1603|1601.5|2
1761822590000|2025-10-30 11:09:50|1603.5|1602|1603.1|1601.6|1603.5|1602|1603|1601.5|1
1761822600000|2025-10-30 11:10:00|1603|1601.5|1602.5|1601|1603|1601.5|1602.5|1601|2
1761822610000|2025-10-30 11:10:10|1602.7|1601.2|1603.2|1601.7|1603.5|1602|1602.7|1601.2|4
1761822620000|2025-10-30 11:10:20|1603.3|1601.8|1603.9|1602.4|1603.9|1602.4|1603.2|1601.7|0
1761822630000|2025-10-30 11:10:30|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1761822640000|2025-10-30 11:10:40|1603.9|1602.4|1603|1601.5|1603.9|1602.4|1603|1601.5|0
1761822650000|2025-10-30 11:10:50|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.7|1601.2|1
1761822660000|2025-10-30 11:11:00|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1761822670000|2025-10-30 11:11:10|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|1
1761822680000|2025-10-30 11:11:20|1602.5|1601|1602|1600.5|1602.7|1601.2|1602|1600.5|0
1761822690000|2025-10-30 11:11:30|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.7|1600.2|4
1761822700000|2025-10-30 11:11:40|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|0
1761822710000|2025-10-30 11:11:50|1602|1600.5|1601.7|1600.2|1602|1600.5|1601.6|1600.1|1
1761822720000|2025-10-30 11:12:00|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761822730000|2025-10-30 11:12:10|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1761822740000|2025-10-30 11:12:20|1602.2|1600.7|1602.5|1601|1602.5|1601|1601.8|1600.3|6
1761822750000|2025-10-30 11:12:30|1602.4|1600.9|1602.6|1601.1|1602.8|1601.3|1602.4|1600.9|0
1761822760000|2025-10-30 11:12:40|1602.7|1601.2|1602.5|1601|1602.8|1601.3|1602.4|1600.9|2
1761822770000|2025-10-30 11:12:50|1602.4|1600.9|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1761822780000|2025-10-30 11:13:00|1602.2|1600.7|1601.3|1599.8|1602.2|1600.7|1601.2|1599.7|2
1761822790000|2025-10-30 11:13:10|1601.2|1599.7|1601.5|1600|1601.7|1600.2|1601.1|1599.6|0
1761822800000|2025-10-30 11:13:20|1601.6|1600.1|1602|1600.5|1602.1|1600.6|1601.6|1600.1|0
1761822810000|2025-10-30 11:13:30|1601.5|1600|1602.1|1600.6|1602.1|1600.6|1601.5|1600|2
1761822820000|2025-10-30 11:13:40|1602|1600.5|1601.7|1600.2|1602.1|1600.6|1601.6|1600.1|0
1761822830000|2025-10-30 11:13:50|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1761822840000|2025-10-30 11:14:00|1601.7|1600.2|1601.5|1600|1601.8|1600.3|1601.5|1600|0
1761822850000|2025-10-30 11:14:10|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761822860000|2025-10-30 11:14:20|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1761822870000|2025-10-30 11:14:30|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|2
1761822880000|2025-10-30 11:14:40|1601.6|1600.1|1601.4|1599.9|1601.9|1600.4|1601.4|1599.9|0
1761822890000|2025-10-30 11:14:50|1601.3|1599.8|1600.9|1599.4|1601.3|1599.8|1600.7|1599.2|3
1761822900000|2025-10-30 11:15:00|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1761822910000|2025-10-30 11:15:10|1600.7|1599.2|1599.9|1598.4|1600.7|1599.2|1599.9|1598.4|8
1761822920000|2025-10-30 11:15:20|1599.7|1598.2|1599.8|1598.3|1600|1598.5|1599.7|1598.2|2
1761822930000|2025-10-30 11:15:30|1599.6|1598.1|1599.5|1598|1599.7|1598.2|1599.4|1597.9|5
1761822940000|2025-10-30 11:15:40|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.3|1597.8|2
1761822950000|2025-10-30 11:15:50|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|1
1761822960000|2025-10-30 11:16:00|1599.5|1598|1599.6|1598.1|1599.8|1598.3|1599.5|1598|4
1761822970000|2025-10-30 11:16:10|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599|1597.5|8
1761822980000|2025-10-30 11:16:20|1599.3|1597.8|1599.4|1597.9|1599.6|1598.1|1599.1|1597.6|0
1761822990000|2025-10-30 11:16:30|1599.5|1598|1599.7|1598.2|1599.9|1598.4|1599.5|1598|1
1761823000000|2025-10-30 11:16:40|1599.9|1598.4|1599.8|1598.3|1600.2|1598.7|1599.8|1598.3|1
1761823010000|2025-10-30 11:16:50|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|0
1761823020000|2025-10-30 11:17:00|1599.2|1597.7|1596.9|1595.4|1599.3|1597.8|1596.4|1594.9|20
1761823030000|2025-10-30 11:17:10|1596.8|1595.3|1598.2|1596.7|1598.3|1596.8|1596.7|1595.2|0
1761823040000|2025-10-30 11:17:20|1598.1|1596.6|1598.1|1596.6|1598.3|1596.8|1598|1596.5|1
1761823050000|2025-10-30 11:17:30|1598|1596.5|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|0
1761823060000|2025-10-30 11:17:40|1597.7|1596.2|1597.7|1596.2|1598.1|1596.6|1597.4|1595.9|1
1761823070000|2025-10-30 11:17:50|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|2
1761823080000|2025-10-30 11:18:00|1596.8|1595.3|1595.4|1593.9|1596.8|1595.3|1595.4|1593.9|4
1761823090000|2025-10-30 11:18:10|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1594.3|1592.8|6
1761823100000|2025-10-30 11:18:20|1595.2|1593.7|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|4
1761823110000|2025-10-30 11:18:30|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|0
1761823120000|2025-10-30 11:18:40|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.5|1594|0
1761823130000|2025-10-30 11:18:50|1595.9|1594.4|1596.4|1594.9|1596.6|1595.1|1595.7|1594.2|3
1761823140000|2025-10-30 11:19:00|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1595.6|1594.1|8
1761823150000|2025-10-30 11:19:10|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.4|1593.9|0
1761823160000|2025-10-30 11:19:20|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761823170000|2025-10-30 11:19:30|1595.8|1594.3|1594.9|1593.4|1595.8|1594.3|1594.9|1593.4|16
1761823180000|2025-10-30 11:19:40|1594.8|1593.3|1594.4|1592.9|1594.8|1593.3|1594.1|1592.6|4
1761823190000|2025-10-30 11:19:50|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|1
1761823200000|2025-10-30 11:20:00|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|3
1761823210000|2025-10-30 11:20:10|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761823220000|2025-10-30 11:20:20|1594|1592.5|1594.5|1593|1594.5|1593|1594|1592.5|2
1761823230000|2025-10-30 11:20:30|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1
1761823240000|2025-10-30 11:20:40|1594.2|1592.7|1593.8|1592.3|1594.2|1592.7|1593.8|1592.3|1
1761823250000|2025-10-30 11:20:50|1593.7|1592.2|1592.5|1591|1593.7|1592.2|1592.1|1590.6|16
1761823260000|2025-10-30 11:21:00|1592.7|1591.2|1593.2|1591.7|1593.2|1591.7|1592.6|1591.1|4
1761823270000|2025-10-30 11:21:10|1593.1|1591.6|1594.3|1592.8|1594.3|1592.8|1593.1|1591.6|4
1761823280000|2025-10-30 11:21:20|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|2
1761823290000|2025-10-30 11:21:30|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.1|1592.6|1
1761823300000|2025-10-30 11:21:40|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|0
1761823310000|2025-10-30 11:21:50|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.4|1591.9|1
1761823320000|2025-10-30 11:22:00|1593.7|1592.2|1592.6|1591.1|1593.7|1592.2|1592.6|1591.1|0
1761823330000|2025-10-30 11:22:10|1592.7|1591.2|1590.9|1589.4|1592.7|1591.2|1590.6|1589.1|8
1761823340000|2025-10-30 11:22:20|1591|1589.5|1591.7|1590.2|1591.8|1590.3|1591|1589.5|1
1761823350000|2025-10-30 11:22:30|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.4|1589.9|3
1761823360000|2025-10-30 11:22:40|1591.8|1590.3|1592.3|1590.8|1592.4|1590.9|1591.8|1590.3|0
1761823370000|2025-10-30 11:22:50|1592.4|1590.9|1593.1|1591.6|1593.1|1591.6|1592.2|1590.7|2
1761823380000|2025-10-30 11:23:00|1593.2|1591.7|1592.7|1591.2|1593.4|1591.9|1592.7|1591.2|3
1761823390000|2025-10-30 11:23:10|1592.6|1591.1|1591.8|1590.3|1592.6|1591.1|1591.6|1590.1|1
1761823400000|2025-10-30 11:23:20|1592.1|1590.6|1592.9|1591.4|1593|1591.5|1592|1590.5|5
1761823410000|2025-10-30 11:23:30|1593|1591.5|1593.1|1591.6|1593.3|1591.8|1593|1591.5|5
1761823420000|2025-10-30 11:23:40|1593.9|1592.4|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|6
1761823430000|2025-10-30 11:23:50|1595.1|1593.6|1594.8|1593.3|1595.1|1593.6|1594.7|1593.2|4
1761823440000|2025-10-30 11:24:00|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761823450000|2025-10-30 11:24:10|1595.3|1593.8|1594.7|1593.2|1595.3|1593.8|1594.3|1592.8|2
1761823460000|2025-10-30 11:24:20|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|1
1761823470000|2025-10-30 11:24:30|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1761823480000|2025-10-30 11:24:40|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1761823490000|2025-10-30 11:24:50|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.6|1593.1|1
1761823500000|2025-10-30 11:25:00|1594.6|1593.1|1593.6|1592.1|1594.6|1593.1|1593.5|1592|2
1761823510000|2025-10-30 11:25:10|1593.7|1592.2|1593.8|1592.3|1594.3|1592.8|1593.6|1592.1|8
1761823520000|2025-10-30 11:25:20|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1761823530000|2025-10-30 11:25:30|1593.7|1592.2|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|0
1761823540000|2025-10-30 11:25:40|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1593.9|1592.4|1
1761823550000|2025-10-30 11:25:50|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594|1592.5|1
1761823560000|2025-10-30 11:26:00|1594.2|1592.7|1592.9|1591.4|1594.2|1592.7|1592.8|1591.3|10
1761823570000|2025-10-30 11:26:10|1592.8|1591.3|1591.6|1590.1|1592.8|1591.3|1591.6|1590.1|1
1761823580000|2025-10-30 11:26:20|1591.7|1590.2|1592.3|1590.8|1592.3|1590.8|1591.5|1590|2
1761823590000|2025-10-30 11:26:30|1592.2|1590.7|1592.7|1591.2|1592.7|1591.2|1592.2|1590.7|3
1761823600000|2025-10-30 11:26:40|1592.8|1591.3|1593.4|1591.9|1593.9|1592.4|1592.8|1591.3|1
1761823610000|2025-10-30 11:26:50|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593|1591.5|0
1761823620000|2025-10-30 11:27:00|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.6|1591.1|1
1761823630000|2025-10-30 11:27:10|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|2
1761823640000|2025-10-30 11:27:20|1592.8|1591.3|1593.4|1591.9|1593.5|1592|1592.8|1591.3|2
1761823650000|2025-10-30 11:27:30|1593.3|1591.8|1592.2|1590.7|1593.3|1591.8|1592.2|1590.7|0
1761823660000|2025-10-30 11:27:40|1592.3|1590.8|1592.3|1590.8|1592.5|1591|1592.2|1590.7|0
1761823670000|2025-10-30 11:27:50|1592.5|1591|1592.2|1590.7|1592.5|1591|1592.2|1590.7|1
1761823680000|2025-10-30 11:28:00|1592.1|1590.6|1591.5|1590|1592.1|1590.6|1591.5|1590|4
1761823690000|2025-10-30 11:28:10|1591.4|1589.9|1591.9|1590.4|1591.9|1590.4|1591.4|1589.9|1
1761823700000|2025-10-30 11:28:20|1592|1590.5|1592|1590.5|1592|1590.5|1591.9|1590.4|1
1761823710000|2025-10-30 11:28:30|1591.9|1590.4|1591.6|1590.1|1591.9|1590.4|1591.5|1590|0
1761823720000|2025-10-30 11:28:40|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|1
1761823730000|2025-10-30 11:28:50|1591.4|1589.9|1591.9|1590.4|1591.9|1590.4|1591.2|1589.7|2
1761823740000|2025-10-30 11:29:00|1592.1|1590.6|1592.1|1590.6|1592.4|1590.9|1591.9|1590.4|4
1761823750000|2025-10-30 11:29:10|1592|1590.5|1592|1590.5|1592.2|1590.7|1591.9|1590.4|0
1761823760000|2025-10-30 11:29:20|1592.1|1590.6|1591.6|1590.1|1592.3|1590.8|1591.4|1589.9|4
1761823770000|2025-10-30 11:29:30|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761823780000|2025-10-30 11:29:40|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.3|1589.8|1
1761823790000|2025-10-30 11:29:50|1591.3|1589.8|1591.3|1589.8|1591.9|1590.4|1591.3|1589.8|1
1761823800000|2025-10-30 11:30:00|1591.4|1589.9|1591.2|1589.7|1591.5|1590|1591.2|1589.7|8
1761823810000|2025-10-30 11:30:10|1591.3|1589.8|1591|1589.5|1591.4|1589.9|1591|1589.5|0
1761823820000|2025-10-30 11:30:20|1590.9|1589.4|1591.4|1589.9|1591.4|1589.9|1590.9|1589.4|3
1761823830000|2025-10-30 11:30:30|1591.3|1589.8|1592|1590.5|1592|1590.5|1591.3|1589.8|1
1761823840000|2025-10-30 11:30:40|1592.2|1590.7|1593.5|1592|1593.6|1592.1|1592.1|1590.6|4
1761823850000|2025-10-30 11:30:50|1593.6|1592.1|1594|1592.5|1594|1592.5|1593.5|1592|3
1761823860000|2025-10-30 11:31:00|1593.5|1592|1593.3|1591.8|1593.7|1592.2|1593.2|1591.7|1
1761823870000|2025-10-30 11:31:10|1593.4|1591.9|1593.3|1591.8|1593.5|1592|1593|1591.5|1
1761823880000|2025-10-30 11:31:20|1593.2|1591.7|1593.5|1592|1593.7|1592.2|1593.2|1591.7|1
1761823890000|2025-10-30 11:31:30|1593.4|1591.9|1592.9|1591.4|1593.4|1591.9|1592.8|1591.3|0
1761823900000|2025-10-30 11:31:40|1593|1591.5|1592.5|1591|1593|1591.5|1592.5|1591|2
1761823910000|2025-10-30 11:31:50|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.1|1590.6|0
1761823920000|2025-10-30 11:32:00|1592|1590.5|1591.7|1590.2|1592.1|1590.6|1591.6|1590.1|1
1761823930000|2025-10-30 11:32:10|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1761823940000|2025-10-30 11:32:20|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1761823950000|2025-10-30 11:32:30|1591.6|1590.1|1592.2|1590.7|1592.3|1590.8|1591.6|1590.1|8
1761823960000|2025-10-30 11:32:40|1592.3|1590.8|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|5
1761823970000|2025-10-30 11:32:50|1592.2|1590.7|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|1
1761823980000|2025-10-30 11:33:00|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|4
1761823990000|2025-10-30 11:33:10|1592.5|1591|1592|1590.5|1592.5|1591|1591.9|1590.4|3
1761824000000|2025-10-30 11:33:20|1591.9|1590.4|1591.6|1590.1|1591.9|1590.4|1591.5|1590|2
1761824010000|2025-10-30 11:33:30|1591.7|1590.2|1592.6|1591.1|1592.7|1591.2|1591.7|1590.2|2
1761824020000|2025-10-30 11:33:40|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|0
1761824030000|2025-10-30 11:33:50|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761824040000|2025-10-30 11:34:00|1592.6|1591.1|1592|1590.5|1592.6|1591.1|1591.9|1590.4|0
1761824050000|2025-10-30 11:34:10|1591.9|1590.4|1592.3|1590.8|1592.3|1590.8|1591.9|1590.4|2
1761824060000|2025-10-30 11:34:20|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1761824070000|2025-10-30 11:34:30|1592.3|1590.8|1592.7|1591.2|1592.7|1591.2|1592.3|1590.8|1
1761824080000|2025-10-30 11:34:40|1592.8|1591.3|1592.5|1591|1593.1|1591.6|1592.5|1591|3
1761824090000|2025-10-30 11:34:50|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1761824100000|2025-10-30 11:35:00|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|1
1761824110000|2025-10-30 11:35:10|1592.3|1590.8|1593.7|1592.2|1593.8|1592.3|1592.3|1590.8|5
1761824120000|2025-10-30 11:35:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.1|1591.6|0
1761824130000|2025-10-30 11:35:30|1593.6|1592.1|1593.7|1592.2|1593.8|1592.3|1593.5|1592|0
1761824140000|2025-10-30 11:35:40|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.4|1591.9|0
1761824150000|2025-10-30 11:35:50|1593.6|1592.1|1594.2|1592.7|1594.2|1592.7|1593.6|1592.1|2
1761824160000|2025-10-30 11:36:00|1594.1|1592.6|1594.1|1592.6|1594.5|1593|1593.9|1592.4|2
1761824170000|2025-10-30 11:36:10|1594|1592.5|1594.4|1592.9|1594.4|1592.9|1594|1592.5|0
1761824180000|2025-10-30 11:36:20|1594.8|1593.3|1594.9|1593.4|1595|1593.5|1594.5|1593|1
1761824190000|2025-10-30 11:36:30|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1761824200000|2025-10-30 11:36:40|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.9|1593.4|1
1761824210000|2025-10-30 11:36:50|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1595|1593.5|0
1761824220000|2025-10-30 11:37:00|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|1
1761824230000|2025-10-30 11:37:10|1595.2|1593.7|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1761824240000|2025-10-30 11:37:20|1594.8|1593.3|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|3
1761824250000|2025-10-30 11:37:30|1594.8|1593.3|1594.2|1592.7|1594.9|1593.4|1594.2|1592.7|1
1761824260000|2025-10-30 11:37:40|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1761824270000|2025-10-30 11:37:50|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1593.6|1592.1|2
1761824280000|2025-10-30 11:38:00|1594.1|1592.6|1593.3|1591.8|1594.1|1592.6|1593.2|1591.7|0
1761824290000|2025-10-30 11:38:10|1593.2|1591.7|1592.9|1591.4|1593.2|1591.7|1592.9|1591.4|0
1761824300000|2025-10-30 11:38:20|1592.8|1591.3|1592.6|1591.1|1592.9|1591.4|1592.5|1591|3
1761824310000|2025-10-30 11:38:30|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.4|1590.9|1
1761824320000|2025-10-30 11:38:40|1592.4|1590.9|1592|1590.5|1592.4|1590.9|1592|1590.5|0
1761824330000|2025-10-30 11:38:50|1592.1|1590.6|1591.6|1590.1|1592.3|1590.8|1591.5|1590|1
1761824340000|2025-10-30 11:39:00|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1761824350000|2025-10-30 11:39:10|1591.6|1590.1|1591.8|1590.3|1593|1591.5|1591.6|1590.1|4
1761824360000|2025-10-30 11:39:20|1591.7|1590.2|1592.5|1591|1592.5|1591|1591.7|1590.2|1
1761824370000|2025-10-30 11:39:30|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1761824380000|2025-10-30 11:39:40|1592.6|1591.1|1592.3|1590.8|1592.7|1591.2|1592.2|1590.7|0
1761824390000|2025-10-30 11:39:50|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1761824400000|2025-10-30 11:40:00|1592.4|1590.9|1591.8|1590.3|1592.4|1590.9|1591.7|1590.2|0
1761824410000|2025-10-30 11:40:10|1592|1590.5|1592.4|1590.9|1592.5|1591|1592|1590.5|1
1761824420000|2025-10-30 11:40:20|1592.3|1590.8|1592.8|1591.3|1592.8|1591.3|1592.3|1590.8|1
1761824430000|2025-10-30 11:40:30|1592.6|1591.1|1591.8|1590.3|1592.8|1591.3|1591.3|1589.8|4
1761824440000|2025-10-30 11:40:40|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1761824450000|2025-10-30 11:40:50|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761824460000|2025-10-30 11:41:00|1591.7|1590.2|1592.1|1590.6|1592.1|1590.6|1591.2|1589.7|3
1761824470000|2025-10-30 11:41:10|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761824480000|2025-10-30 11:41:20|1592|1590.5|1592.6|1591.1|1592.6|1591.1|1592|1590.5|1
1761824490000|2025-10-30 11:41:30|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|2
1761824500000|2025-10-30 11:41:40|1592.6|1591.1|1592.2|1590.7|1592.6|1591.1|1592.1|1590.6|0
1761824510000|2025-10-30 11:41:50|1592.3|1590.8|1592.5|1591|1592.6|1591.1|1592.3|1590.8|0
1761824520000|2025-10-30 11:42:00|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592|1590.5|0
1761824530000|2025-10-30 11:42:10|1592.5|1591|1593|1591.5|1593.1|1591.6|1592.4|1590.9|2
1761824540000|2025-10-30 11:42:20|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|1
1761824550000|2025-10-30 11:42:30|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|1
1761824560000|2025-10-30 11:42:40|1593.2|1591.7|1592.7|1591.2|1593.3|1591.8|1592.6|1591.1|3
1761824570000|2025-10-30 11:42:50|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.4|1590.9|0
1761824580000|2025-10-30 11:43:00|1592.4|1590.9|1592.1|1590.6|1592.5|1591|1592|1590.5|1
1761824590000|2025-10-30 11:43:10|1592.4|1590.9|1591.5|1590|1592.4|1590.9|1591.5|1590|6
1761824600000|2025-10-30 11:43:20|1591.6|1590.1|1592.1|1590.6|1592.6|1591.1|1591.6|1590.1|2
1761824610000|2025-10-30 11:43:30|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592|1590.5|0
1761824620000|2025-10-30 11:43:40|1592|1590.5|1591.9|1590.4|1592.1|1590.6|1591.8|1590.3|0
1761824630000|2025-10-30 11:43:50|1592|1590.5|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1761824640000|2025-10-30 11:44:00|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.4|1589.9|0
1761824650000|2025-10-30 11:44:10|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.6|1590.1|0
1761824660000|2025-10-30 11:44:20|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.6|1590.1|0
1761824670000|2025-10-30 11:44:30|1591.9|1590.4|1591.6|1590.1|1592|1590.5|1591.6|1590.1|1
1761824680000|2025-10-30 11:44:40|1591.5|1590|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1761824690000|2025-10-30 11:44:50|1591.7|1590.2|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|0
1761824700000|2025-10-30 11:45:00|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.4|1589.9|2
1761824710000|2025-10-30 11:45:10|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591|1589.5|3
1761824720000|2025-10-30 11:45:20|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.5|1590|1
1761824730000|2025-10-30 11:45:30|1591.8|1590.3|1591.8|1590.3|1592|1590.5|1591.8|1590.3|0
1761824740000|2025-10-30 11:45:40|1591.7|1590.2|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|0
1761824750000|2025-10-30 11:45:50|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|2
1761824760000|2025-10-30 11:46:00|1590.1|1588.6|1591|1589.5|1591|1589.5|1590.1|1588.6|35
1761824770000|2025-10-30 11:46:10|1590.8|1589.3|1590.8|1589.3|1591|1589.5|1590.7|1589.2|0
1761824780000|2025-10-30 11:46:20|1590.9|1589.4|1590.9|1589.4|1591.2|1589.7|1590.8|1589.3|3
1761824790000|2025-10-30 11:46:30|1590.8|1589.3|1591.1|1589.6|1591.2|1589.7|1590.6|1589.1|0
1761824800000|2025-10-30 11:46:40|1591.3|1589.8|1590.9|1589.4|1591.3|1589.8|1590.8|1589.3|1
1761824810000|2025-10-30 11:46:50|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|5
1761824820000|2025-10-30 11:47:00|1590.6|1589.1|1589.4|1587.9|1590.6|1589.1|1589.4|1587.9|14
1761824830000|2025-10-30 11:47:10|1589.1|1587.6|1589.8|1588.3|1589.8|1588.3|1588.7|1587.2|9
1761824840000|2025-10-30 11:47:20|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1761824850000|2025-10-30 11:47:30|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.2|1588.7|3
1761824860000|2025-10-30 11:47:40|1590.5|1589|1590|1588.5|1590.5|1589|1590|1588.5|2
1761824870000|2025-10-30 11:47:50|1590.2|1588.7|1589.9|1588.4|1590.2|1588.7|1589.8|1588.3|0
1761824880000|2025-10-30 11:48:00|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.6|1588.1|1
1761824890000|2025-10-30 11:48:10|1589.8|1588.3|1590.9|1589.4|1590.9|1589.4|1589.8|1588.3|4
1761824900000|2025-10-30 11:48:20|1591.1|1589.6|1591.2|1589.7|1591.3|1589.8|1591|1589.5|1
1761824910000|2025-10-30 11:48:30|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1761824920000|2025-10-30 11:48:40|1591.2|1589.7|1591.5|1590|1591.6|1590.1|1591.2|1589.7|1
1761824930000|2025-10-30 11:48:50|1591.4|1589.9|1590.8|1589.3|1591.6|1590.1|1590.8|1589.3|3
1761824940000|2025-10-30 11:49:00|1590.7|1589.2|1589.8|1588.3|1590.7|1589.2|1589.6|1588.1|2
1761824950000|2025-10-30 11:49:10|1589.7|1588.2|1589.8|1588.3|1590|1588.5|1589.7|1588.2|0
1761824960000|2025-10-30 11:49:20|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1761824980000|2025-10-30 11:49:40|1589.8|1588.3|1589.8|1588.3|1590.2|1588.7|1589.8|1588.3|2
1761824990000|2025-10-30 11:49:50|1589.9|1588.4|1590.1|1588.6|1590.1|1588.6|1589.8|1588.3|1
1761825000000|2025-10-30 11:50:00|1590|1588.5|1589.5|1588|1590|1588.5|1589.5|1588|0
1761825010000|2025-10-30 11:50:10|1589.2|1587.7|1588.9|1587.4|1589.2|1587.7|1588.9|1587.4|4
1761825020000|2025-10-30 11:50:20|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|2
1761825030000|2025-10-30 11:50:30|1588.7|1587.2|1589.1|1587.6|1589.4|1587.9|1588.7|1587.2|3
1761825040000|2025-10-30 11:50:40|1589.2|1587.7|1588.7|1587.2|1589.5|1588|1588.7|1587.2|4
1761825050000|2025-10-30 11:50:50|1588.8|1587.3|1589|1587.5|1589|1587.5|1588.8|1587.3|0
1761825060000|2025-10-30 11:51:00|1588.9|1587.4|1588.9|1587.4|1589.5|1588|1588.9|1587.4|8
1761825070000|2025-10-30 11:51:10|1589.3|1587.8|1589.6|1588.1|1589.7|1588.2|1589.3|1587.8|1
1761825080000|2025-10-30 11:51:20|1589.8|1588.3|1590.3|1588.8|1590.3|1588.8|1589.8|1588.3|1
1761825090000|2025-10-30 11:51:30|1590.4|1588.9|1590.3|1588.8|1590.6|1589.1|1590.2|1588.7|1
1761825100000|2025-10-30 11:51:40|1590.2|1588.7|1589.9|1588.4|1590.3|1588.8|1589.3|1587.8|5
1761825110000|2025-10-30 11:51:50|1590.1|1588.6|1590.5|1589|1590.5|1589|1590|1588.5|2
1761825120000|2025-10-30 11:52:00|1590.4|1588.9|1590.5|1589|1590.7|1589.2|1590.4|1588.9|3
1761825140000|2025-10-30 11:52:20|1590.6|1589.1|1589.6|1588.1|1590.6|1589.1|1589.6|1588.1|2
1761825150000|2025-10-30 11:52:30|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.1|1587.6|2
1761825170000|2025-10-30 11:52:50|1589.1|1587.6|1589.5|1588|1589.5|1588|1589.1|1587.6|0
1761825180000|2025-10-30 11:53:00|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1761825200000|2025-10-30 11:53:20|1589.7|1588.2|1589|1587.5|1589.7|1588.2|1589|1587.5|3
1761825210000|2025-10-30 11:53:30|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1761825220000|2025-10-30 11:53:40|1589|1587.5|1588.6|1587.1|1589.2|1587.7|1588.6|1587.1|0
1761825230000|2025-10-30 11:53:50|1588.7|1587.2|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|1
1761825240000|2025-10-30 11:54:00|1588.6|1587.1|1588.8|1587.3|1588.9|1587.4|1588.6|1587.1|4
1761825250000|2025-10-30 11:54:10|1588.7|1587.2|1588.3|1586.8|1588.7|1587.2|1588.3|1586.8|1
1761825260000|2025-10-30 11:54:20|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|1
1761825270000|2025-10-30 11:54:30|1588.2|1586.7|1587.6|1586.1|1588.2|1586.7|1587.6|1586.1|8
1761825280000|2025-10-30 11:54:40|1588|1586.5|1588|1586.5|1588|1586.5|1587.8|1586.3|3
1761825290000|2025-10-30 11:54:50|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1761825300000|2025-10-30 11:55:00|1588.1|1586.6|1587.9|1586.4|1588.1|1586.6|1587|1585.5|18
1761825310000|2025-10-30 11:55:10|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1588|1586.5|6
1761825320000|2025-10-30 11:55:20|1588|1586.5|1587.7|1586.2|1588.3|1586.8|1587.7|1586.2|5
1761825330000|2025-10-30 11:55:30|1587.6|1586.1|1587.9|1586.4|1588.1|1586.6|1587.6|1586.1|3
1761825340000|2025-10-30 11:55:40|1588.2|1586.7|1588.2|1586.7|1589|1587.5|1588.2|1586.7|7
1761825350000|2025-10-30 11:55:50|1588.1|1586.6|1588.5|1587|1588.8|1587.3|1588.1|1586.6|3
1761825360000|2025-10-30 11:56:00|1588.4|1586.9|1588.8|1587.3|1588.9|1587.4|1588.2|1586.7|4
1761825370000|2025-10-30 11:56:10|1588.9|1587.4|1588.7|1587.2|1589|1587.5|1588.7|1587.2|0
1761825380000|2025-10-30 11:56:20|1589.1|1587.6|1588.2|1586.7|1589.1|1587.6|1588.2|1586.7|6
1761825390000|2025-10-30 11:56:30|1588.3|1586.8|1588.6|1587.1|1588.7|1587.2|1588.3|1586.8|0
1761825400000|2025-10-30 11:56:40|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.5|1587|1
1761825410000|2025-10-30 11:56:50|1588.9|1587.4|1589|1587.5|1589.3|1587.8|1588.9|1587.4|2
1761825420000|2025-10-30 11:57:00|1588.6|1587.1|1587.9|1586.4|1588.6|1587.1|1587.9|1586.4|3
1761825430000|2025-10-30 11:57:10|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.8|1586.3|0
1761825440000|2025-10-30 11:57:20|1587.9|1586.4|1588|1586.5|1588.2|1586.7|1587.8|1586.3|3
1761825450000|2025-10-30 11:57:30|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|11
1761825460000|2025-10-30 11:57:40|1587.4|1585.9|1587.7|1586.2|1587.8|1586.3|1587.4|1585.9|1
1761825470000|2025-10-30 11:57:50|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1761825480000|2025-10-30 11:58:00|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|2
1761825490000|2025-10-30 11:58:10|1588|1586.5|1588.4|1586.9|1588.6|1587.1|1588|1586.5|0
1761825500000|2025-10-30 11:58:20|1588.5|1587|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|2
1761825510000|2025-10-30 11:58:30|1588.2|1586.7|1588.5|1587|1588.5|1587|1588.2|1586.7|4
1761825520000|2025-10-30 11:58:40|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.4|1586.9|1
1761825530000|2025-10-30 11:58:50|1588.4|1586.9|1588.2|1586.7|1588.5|1587|1588.1|1586.6|5
1761825540000|2025-10-30 11:59:00|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1587.6|1586.1|3
1761825550000|2025-10-30 11:59:10|1588|1586.5|1587.9|1586.4|1588.2|1586.7|1587.8|1586.3|0
1761825560000|2025-10-30 11:59:20|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|2
1761825570000|2025-10-30 11:59:30|1587.9|1586.4|1588.1|1586.6|1588.2|1586.7|1587.8|1586.3|3
1761825580000|2025-10-30 11:59:40|1588|1586.5|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1761825590000|2025-10-30 11:59:50|1587.9|1586.4|1587.1|1585.6|1588.1|1586.6|1587.1|1585.6|2
1761825600000|2025-10-30 12:00:00|1587.3|1585.8|1586.4|1584.9|1587.3|1585.8|1585.5|1584|15
1761825610000|2025-10-30 12:00:10|1586.5|1585|1585.8|1584.3|1586.8|1585.3|1585.4|1583.9|4
1761825620000|2025-10-30 12:00:20|1585.9|1584.4|1586.9|1585.4|1586.9|1585.4|1585.4|1583.9|19
1761825630000|2025-10-30 12:00:30|1587|1585.5|1587.6|1586.1|1587.6|1586.1|1587|1585.5|3
1761825640000|2025-10-30 12:00:40|1587.5|1586|1587|1585.5|1587.5|1586|1586.8|1585.3|7
1761825650000|2025-10-30 12:00:50|1587.1|1585.6|1587.3|1585.8|1587.5|1586|1587|1585.5|3
1761825660000|2025-10-30 12:01:00|1587.2|1585.7|1587.9|1586.4|1588.1|1586.6|1586.9|1585.4|9
1761825670000|2025-10-30 12:01:10|1587.8|1586.3|1585.7|1584.2|1587.8|1586.3|1585.7|1584.2|6
1761825680000|2025-10-30 12:01:20|1585.6|1584.1|1586.2|1584.7|1586.2|1584.7|1585.6|1584.1|0
1761825690000|2025-10-30 12:01:30|1586.1|1584.6|1586.3|1584.8|1586.3|1584.8|1585.4|1583.9|5
1761825700000|2025-10-30 12:01:40|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586|1584.5|0
1761825710000|2025-10-30 12:01:50|1586|1584.5|1586|1584.5|1586.1|1584.6|1585.7|1584.2|0
1761825720000|2025-10-30 12:02:00|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1585.9|1584.4|2
1761825730000|2025-10-30 12:02:10|1586.2|1584.7|1586.9|1585.4|1587.2|1585.7|1586.2|1584.7|11
1761825740000|2025-10-30 12:02:20|1586.8|1585.3|1586.3|1584.8|1587|1585.5|1586.3|1584.8|1
1761825750000|2025-10-30 12:02:30|1586.4|1584.9|1586.4|1584.9|1586.7|1585.2|1586.3|1584.8|2
1761825760000|2025-10-30 12:02:40|1586.1|1584.6|1586.3|1584.8|1586.6|1585.1|1586.1|1584.6|2
1761825770000|2025-10-30 12:02:50|1586.2|1584.7|1587|1585.5|1587.1|1585.6|1586.2|1584.7|2
1761825780000|2025-10-30 12:03:00|1587.3|1585.8|1587.9|1586.4|1587.9|1586.4|1587.2|1585.7|2
1761825790000|2025-10-30 12:03:10|1588|1586.5|1587.2|1585.7|1588.1|1586.6|1586.9|1585.4|10
1761825800000|2025-10-30 12:03:20|1587.3|1585.8|1587.1|1585.6|1587.6|1586.1|1586.8|1585.3|10
1761825810000|2025-10-30 12:03:30|1587.2|1585.7|1587.7|1586.2|1588.6|1587.1|1587.2|1585.7|12
1761825820000|2025-10-30 12:03:40|1587.6|1586.1|1586.6|1585.1|1587.6|1586.1|1586.5|1585|3
1761825830000|2025-10-30 12:03:50|1586.8|1585.3|1586.3|1584.8|1587.2|1585.7|1586.2|1584.7|14
1761825840000|2025-10-30 12:04:00|1586.4|1584.9|1585.7|1584.2|1586.4|1584.9|1585.6|1584.1|3
1761825850000|2025-10-30 12:04:10|1585.6|1584.1|1584.3|1582.8|1585.7|1584.2|1584.2|1582.7|31
1761825860000|2025-10-30 12:04:20|1584.2|1582.7|1584.4|1582.9|1584.4|1582.9|1584.1|1582.6|1
1761825870000|2025-10-30 12:04:30|1584.6|1583.1|1584.5|1583|1584.7|1583.2|1584.5|1583|5
1761825880000|2025-10-30 12:04:40|1584.6|1583.1|1584.5|1583|1585.2|1583.7|1584.5|1583|6
1761825890000|2025-10-30 12:04:50|1584.2|1582.7|1585|1583.5|1585.2|1583.7|1584.2|1582.7|3
1761825900000|2025-10-30 12:05:00|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1584.6|1583.1|4
1761825910000|2025-10-30 12:05:10|1585.1|1583.6|1584.8|1583.3|1585.1|1583.6|1584.6|1583.1|1
1761825920000|2025-10-30 12:05:20|1584.7|1583.2|1584.7|1583.2|1585|1583.5|1584.5|1583|2
1761825930000|2025-10-30 12:05:30|1584.5|1583|1585.1|1583.6|1585.1|1583.6|1584.5|1583|1
1761825940000|2025-10-30 12:05:40|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|3
1761825950000|2025-10-30 12:05:50|1585.2|1583.7|1585.3|1583.8|1585.9|1584.4|1585.2|1583.7|4
1761825960000|2025-10-30 12:06:00|1585.2|1583.7|1585.1|1583.6|1585.6|1584.1|1585.1|1583.6|2
1761825970000|2025-10-30 12:06:10|1585.2|1583.7|1583.3|1581.8|1585.5|1584|1583.1|1581.6|10
1761825980000|2025-10-30 12:06:20|1583.5|1582|1582.9|1581.4|1583.6|1582.1|1582.9|1581.4|3
1761825990000|2025-10-30 12:06:30|1582.6|1581.1|1583.1|1581.6|1583.3|1581.8|1582.5|1581|6
1761826000000|2025-10-30 12:06:40|1583.2|1581.7|1583.5|1582|1583.5|1582|1583.2|1581.7|0
1761826010000|2025-10-30 12:06:50|1583.4|1581.9|1583.5|1582|1584|1582.5|1583.4|1581.9|5
1761826020000|2025-10-30 12:07:00|1583.6|1582.1|1583.1|1581.6|1583.6|1582.1|1582.5|1581|11
1761826030000|2025-10-30 12:07:10|1583|1581.5|1582.6|1581.1|1583.1|1581.6|1582.6|1581.1|3
1761826040000|2025-10-30 12:07:20|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.5|1581|4
1761826050000|2025-10-30 12:07:30|1582.6|1581.1|1582.2|1580.7|1582.6|1581.1|1582|1580.5|7
1761826060000|2025-10-30 12:07:40|1582.1|1580.6|1581.7|1580.2|1582.5|1581|1581.6|1580.1|6
1761826070000|2025-10-30 12:07:50|1581.8|1580.3|1582.2|1580.7|1582.3|1580.8|1581.7|1580.2|4
1761826080000|2025-10-30 12:08:00|1581.6|1580.1|1581.9|1580.4|1581.9|1580.4|1581|1579.5|6
1761826090000|2025-10-30 12:08:10|1581.8|1580.3|1581.7|1580.2|1581.9|1580.4|1581.3|1579.8|3
1761826100000|2025-10-30 12:08:20|1581.6|1580.1|1581.5|1580|1581.7|1580.2|1581.2|1579.7|0
1761826110000|2025-10-30 12:08:30|1581.6|1580.1|1581.2|1579.7|1581.6|1580.1|1581.2|1579.7|0
1761826120000|2025-10-30 12:08:40|1581.3|1579.8|1581.6|1580.1|1582|1580.5|1581.2|1579.7|12
1761826130000|2025-10-30 12:08:50|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.5|1580|0
1761826140000|2025-10-30 12:09:00|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.8|1580.3|2
1761826150000|2025-10-30 12:09:10|1581.8|1580.3|1582.5|1581|1582.5|1581|1581.8|1580.3|4
1761826160000|2025-10-30 12:09:20|1582.4|1580.9|1583.1|1581.6|1583.1|1581.6|1582.4|1580.9|1
1761826170000|2025-10-30 12:09:30|1583|1581.5|1582.6|1581.1|1583|1581.5|1582.5|1581|2
1761826180000|2025-10-30 12:09:40|1582.5|1581|1581.8|1580.3|1582.6|1581.1|1581.5|1580|4
1761826190000|2025-10-30 12:09:50|1581.9|1580.4|1582.5|1581|1582.5|1581|1581.8|1580.3|1
1761826200000|2025-10-30 12:10:00|1582.4|1580.9|1581.8|1580.3|1582.4|1580.9|1581.8|1580.3|4
1761826210000|2025-10-30 12:10:10|1581.6|1580.1|1581.2|1579.7|1582|1580.5|1581.2|1579.7|2
1761826220000|2025-10-30 12:10:20|1581|1579.5|1581|1579.5|1581.3|1579.8|1580.9|1579.4|5
1761826230000|2025-10-30 12:10:30|1579.1|1577.6|1579.7|1578.2|1580.4|1578.9|1579.1|1577.6|26
1761826240000|2025-10-30 12:10:40|1579.4|1577.9|1580.6|1579.1|1580.6|1579.1|1579.4|1577.9|6
1761826250000|2025-10-30 12:10:50|1580.5|1579|1579.8|1578.3|1580.6|1579.1|1579.8|1578.3|8
1761826260000|2025-10-30 12:11:00|1579.9|1578.4|1580.8|1579.3|1581.2|1579.7|1579.8|1578.3|5
1761826270000|2025-10-30 12:11:10|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.5|1579|7
1761826280000|2025-10-30 12:11:20|1580.8|1579.3|1582|1580.5|1582.1|1580.6|1580.8|1579.3|1
1761826290000|2025-10-30 12:11:30|1581.9|1580.4|1581.4|1579.9|1582|1580.5|1581.4|1579.9|3
1761826300000|2025-10-30 12:11:40|1581.3|1579.8|1581.5|1580|1581.6|1580.1|1581.3|1579.8|0
1761826310000|2025-10-30 12:11:50|1581.4|1579.9|1582.5|1581|1582.7|1581.2|1581.3|1579.8|4
1761826320000|2025-10-30 12:12:00|1582.4|1580.9|1582.9|1581.4|1583|1581.5|1582|1580.5|1
1761826330000|2025-10-30 12:12:10|1583.1|1581.6|1583|1581.5|1583.1|1581.6|1582.9|1581.4|2
1761826340000|2025-10-30 12:12:20|1582.9|1581.4|1583|1581.5|1583.1|1581.6|1582.6|1581.1|7
1761826350000|2025-10-30 12:12:30|1583.1|1581.6|1583.1|1581.6|1583.8|1582.3|1583|1581.5|12
1761826360000|2025-10-30 12:12:40|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.4|1581.9|7
1761826370000|2025-10-30 12:12:50|1584|1582.5|1584|1582.5|1584.1|1582.6|1583.7|1582.2|4
1761826380000|2025-10-30 12:13:00|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.6|1582.1|6
1761826390000|2025-10-30 12:13:10|1583.7|1582.2|1583.3|1581.8|1583.7|1582.2|1583.2|1581.7|0
1761826400000|2025-10-30 12:13:20|1583.2|1581.7|1583.7|1582.2|1583.7|1582.2|1583|1581.5|3
1761826410000|2025-10-30 12:13:30|1583.5|1582|1584.5|1583|1584.6|1583.1|1583.5|1582|11
1761826420000|2025-10-30 12:13:40|1584.4|1582.9|1584.5|1583|1584.5|1583|1584|1582.5|4
1761826430000|2025-10-30 12:13:50|1584.7|1583.2|1584.5|1583|1584.9|1583.4|1584.3|1582.8|5
1761826440000|2025-10-30 12:14:00|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.2|1582.7|3
1761826450000|2025-10-30 12:14:10|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|1
1761826460000|2025-10-30 12:14:20|1584.6|1583.1|1584.6|1583.1|1584.9|1583.4|1584.5|1583|3
1761826470000|2025-10-30 12:14:30|1584.8|1583.3|1584.9|1583.4|1585|1583.5|1584.7|1583.2|1
1761826480000|2025-10-30 12:14:40|1585.1|1583.6|1585.6|1584.1|1585.7|1584.2|1585|1583.5|5
1761826490000|2025-10-30 12:14:50|1585.7|1584.2|1586|1584.5|1586.2|1584.7|1585.7|1584.2|2
1761826500000|2025-10-30 12:15:00|1586.1|1584.6|1585.8|1584.3|1586.1|1584.6|1585.8|1584.3|4
1761826510000|2025-10-30 12:15:10|1585.7|1584.2|1586.2|1584.7|1586.2|1584.7|1585.6|1584.1|3
1761826520000|2025-10-30 12:15:20|1586.3|1584.8|1586.4|1584.9|1587.1|1585.6|1586.3|1584.8|7
1761826530000|2025-10-30 12:15:30|1586.3|1584.8|1586.3|1584.8|1586.4|1584.9|1585.8|1584.3|1
1761826540000|2025-10-30 12:15:40|1586.4|1584.9|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|3
1761826550000|2025-10-30 12:15:50|1586.4|1584.9|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|3
1761826560000|2025-10-30 12:16:00|1586.6|1585.1|1586.3|1584.8|1586.8|1585.3|1586.1|1584.6|3
1761826570000|2025-10-30 12:16:10|1586.4|1584.9|1586.2|1584.7|1586.8|1585.3|1586.1|1584.6|7
1761826580000|2025-10-30 12:16:20|1586.1|1584.6|1586|1584.5|1586.2|1584.7|1585.8|1584.3|4
1761826590000|2025-10-30 12:16:30|1585.8|1584.3|1585.5|1584|1585.9|1584.4|1585.5|1584|0
1761826600000|2025-10-30 12:16:40|1585.4|1583.9|1585.6|1584.1|1585.9|1584.4|1585.4|1583.9|1
1761826610000|2025-10-30 12:16:50|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.2|1583.7|6
1761826620000|2025-10-30 12:17:00|1585.8|1584.3|1585.4|1583.9|1585.9|1584.4|1585.3|1583.8|4
1761826630000|2025-10-30 12:17:10|1585.5|1584|1585.2|1583.7|1585.6|1584.1|1585.2|1583.7|0
1761826640000|2025-10-30 12:17:20|1585.3|1583.8|1585.7|1584.2|1585.7|1584.2|1585.2|1583.7|1
1761826650000|2025-10-30 12:17:30|1585.8|1584.3|1585.4|1583.9|1585.8|1584.3|1585.3|1583.8|0
1761826660000|2025-10-30 12:17:40|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585|1583.5|1
1761826670000|2025-10-30 12:17:50|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585|1583.5|3
1761826680000|2025-10-30 12:18:00|1584.8|1583.3|1585.1|1583.6|1585.1|1583.6|1584.6|1583.1|2
1761826690000|2025-10-30 12:18:10|1585.2|1583.7|1584.9|1583.4|1585.2|1583.7|1584.8|1583.3|2
1761826700000|2025-10-30 12:18:20|1584.8|1583.3|1585.2|1583.7|1585.2|1583.7|1584.6|1583.1|2
1761826710000|2025-10-30 12:18:30|1585.1|1583.6|1585|1583.5|1585.3|1583.8|1584.8|1583.3|1
1761826720000|2025-10-30 12:18:40|1584.9|1583.4|1584.9|1583.4|1585.1|1583.6|1584.5|1583|1
1761826730000|2025-10-30 12:18:50|1584.8|1583.3|1584.7|1583.2|1585|1583.5|1584.7|1583.2|4
1761826740000|2025-10-30 12:19:00|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.7|1583.2|0
1761826750000|2025-10-30 12:19:10|1584.7|1583.2|1584.6|1583.1|1584.8|1583.3|1584.5|1583|2
1761826760000|2025-10-30 12:19:20|1584.5|1583|1583.6|1582.1|1584.5|1583|1583.5|1582|5
1761826770000|2025-10-30 12:19:30|1583.7|1582.2|1583.9|1582.4|1584.2|1582.7|1583.7|1582.2|2
1761826780000|2025-10-30 12:19:40|1584.3|1582.8|1583.8|1582.3|1584.3|1582.8|1583.8|1582.3|4
1761826790000|2025-10-30 12:19:50|1583.7|1582.2|1583.5|1582|1583.7|1582.2|1583.2|1581.7|1
1761826800000|2025-10-30 12:20:00|1583.7|1582.2|1584|1582.5|1584|1582.5|1583|1581.5|10
1761826810000|2025-10-30 12:20:10|1583.9|1582.4|1583.4|1581.9|1583.9|1582.4|1583.4|1581.9|3
1761826820000|2025-10-30 12:20:20|1583.3|1581.8|1582.6|1581.1|1583.3|1581.8|1582.6|1581.1|0
1761826830000|2025-10-30 12:20:30|1582.7|1581.2|1582.9|1581.4|1583|1581.5|1582.5|1581|8
1761826840000|2025-10-30 12:20:40|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|1
1761826850000|2025-10-30 12:20:50|1582.8|1581.3|1583.3|1581.8|1584.1|1582.6|1582.8|1581.3|6
1761826860000|2025-10-30 12:21:00|1583.2|1581.7|1583|1581.5|1583.3|1581.8|1582.8|1581.3|2
1761826870000|2025-10-30 12:21:10|1582.9|1581.4|1582.1|1580.6|1582.9|1581.4|1581.4|1579.9|7
1761826880000|2025-10-30 12:21:20|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|3
1761826890000|2025-10-30 12:21:30|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1761826900000|2025-10-30 12:21:40|1582.3|1580.8|1583|1581.5|1583|1581.5|1582.3|1580.8|3
1761826910000|2025-10-30 12:21:50|1583.1|1581.6|1583.3|1581.8|1583.3|1581.8|1583|1581.5|5
1761826920000|2025-10-30 12:22:00|1583.2|1581.7|1582.6|1581.1|1583.2|1581.7|1582.3|1580.8|7
1761826930000|2025-10-30 12:22:10|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|3
1761826940000|2025-10-30 12:22:20|1583.2|1581.7|1584|1582.5|1584|1582.5|1583|1581.5|7
1761826950000|2025-10-30 12:22:30|1584.1|1582.6|1584.4|1582.9|1584.6|1583.1|1584|1582.5|5
1761826960000|2025-10-30 12:22:40|1584.5|1583|1584.3|1582.8|1584.7|1583.2|1584.2|1582.7|0
1761826970000|2025-10-30 12:22:50|1584.4|1582.9|1584.1|1582.6|1584.5|1583|1584|1582.5|2
1761826980000|2025-10-30 12:23:00|1584.2|1582.7|1584.4|1582.9|1584.4|1582.9|1583.8|1582.3|2
1761826990000|2025-10-30 12:23:10|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1583.8|1582.3|4
1761827000000|2025-10-30 12:23:20|1583.8|1582.3|1583.7|1582.2|1583.9|1582.4|1583.7|1582.2|2
1761827010000|2025-10-30 12:23:30|1583.6|1582.1|1583|1581.5|1583.6|1582.1|1583|1581.5|2
1761827020000|2025-10-30 12:23:40|1583.1|1581.6|1581.9|1580.4|1583.1|1581.6|1581.8|1580.3|8
1761827030000|2025-10-30 12:23:50|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.3|1579.8|7
1761827040000|2025-10-30 12:24:00|1581.3|1579.8|1580.9|1579.4|1581.4|1579.9|1580.9|1579.4|2
1761827050000|2025-10-30 12:24:10|1580.8|1579.3|1580.5|1579|1580.8|1579.3|1580.4|1578.9|0
1761827060000|2025-10-30 12:24:20|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|2
1761827070000|2025-10-30 12:24:30|1580.3|1578.8|1580.8|1579.3|1580.9|1579.4|1580.3|1578.8|2
1761827080000|2025-10-30 12:24:40|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1761827090000|2025-10-30 12:24:50|1580.5|1579|1581.1|1579.6|1581.1|1579.6|1580.4|1578.9|5
1761827100000|2025-10-30 12:25:00|1581.3|1579.8|1580.2|1578.7|1581.3|1579.8|1580.1|1578.6|6
1761827110000|2025-10-30 12:25:10|1580.1|1578.6|1580.4|1578.9|1580.6|1579.1|1580.1|1578.6|2
1761827120000|2025-10-30 12:25:20|1580.2|1578.7|1580.2|1578.7|1580.7|1579.2|1580.1|1578.6|1
1761827130000|2025-10-30 12:25:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580|1578.5|5
1761827140000|2025-10-30 12:25:40|1580.2|1578.7|1580.7|1579.2|1580.7|1579.2|1580.1|1578.6|4
1761827150000|2025-10-30 12:25:50|1580.6|1579.1|1580.6|1579.1|1581.2|1579.7|1580.4|1578.9|4
1761827160000|2025-10-30 12:26:00|1580.7|1579.2|1580.9|1579.4|1581.1|1579.6|1580.7|1579.2|4
1761827170000|2025-10-30 12:26:10|1580.8|1579.3|1580.2|1578.7|1581|1579.5|1580|1578.5|3
1761827180000|2025-10-30 12:26:20|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|1
1761827190000|2025-10-30 12:26:30|1579.9|1578.4|1580.7|1579.2|1580.8|1579.3|1579.9|1578.4|4
1761827200000|2025-10-30 12:26:40|1580.8|1579.3|1581.7|1580.2|1581.8|1580.3|1580.7|1579.2|6
1761827210000|2025-10-30 12:26:50|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|2
1761827220000|2025-10-30 12:27:00|1582|1580.5|1581.5|1580|1582|1580.5|1581.5|1580|5
1761827230000|2025-10-30 12:27:10|1581.6|1580.1|1581.8|1580.3|1581.9|1580.4|1581.6|1580.1|3
1761827240000|2025-10-30 12:27:20|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|1
1761827250000|2025-10-30 12:27:30|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|4
1761827260000|2025-10-30 12:27:40|1581.6|1580.1|1581.8|1580.3|1581.9|1580.4|1581.6|1580.1|1
1761827270000|2025-10-30 12:27:50|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|1
1761827280000|2025-10-30 12:28:00|1581.8|1580.3|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|1
1761827290000|2025-10-30 12:28:10|1581.2|1579.7|1581|1579.5|1581.5|1580|1580.8|1579.3|6
1761827300000|2025-10-30 12:28:20|1580.8|1579.3|1579.9|1578.4|1580.8|1579.3|1579.9|1578.4|2
1761827310000|2025-10-30 12:28:30|1579.7|1578.2|1579|1577.5|1579.9|1578.4|1578.9|1577.4|6
1761827320000|2025-10-30 12:28:40|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|2
1761827330000|2025-10-30 12:28:50|1579.7|1578.2|1579.2|1577.7|1579.7|1578.2|1579.2|1577.7|8
1761827340000|2025-10-30 12:29:00|1579.1|1577.6|1579.5|1578|1579.6|1578.1|1578.9|1577.4|2
1761827350000|2025-10-30 12:29:10|1579.6|1578.1|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|0
1761827360000|2025-10-30 12:29:20|1579|1577.5|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1761827370000|2025-10-30 12:29:30|1578.3|1576.8|1577.4|1575.9|1578.3|1576.8|1577.4|1575.9|11
1761827380000|2025-10-30 12:29:40|1577.3|1575.8|1577.6|1576.1|1577.7|1576.2|1577.3|1575.8|6
1761827390000|2025-10-30 12:29:50|1577.7|1576.2|1579.2|1575.2|1579.2|1576.2|1577.7|1575.2|3
1761827400000|2025-10-30 12:30:00|1579.7|1575.7|1579.7|1575.7|1579.8|1575.8|1579.7|1575.7|11
1761827410000|2025-10-30 12:30:10|1578.7|1574.7|1578.9|1577.4|1578.9|1577.4|1577.3|1574.7|5
1761827420000|2025-10-30 12:30:20|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.2|1576.7|0
1761827430000|2025-10-30 12:30:30|1578.8|1577.3|1578.8|1577.3|1579.1|1577.6|1578.7|1577.2|4
1761827440000|2025-10-30 12:30:40|1578.9|1577.4|1577.3|1575.8|1578.9|1577.4|1577.3|1575.8|2
1761827450000|2025-10-30 12:30:50|1577.4|1575.9|1578|1576.5|1578|1576.5|1577.4|1575.9|3
1761827460000|2025-10-30 12:31:00|1577.9|1576.4|1577.5|1576|1577.9|1576.4|1577.3|1575.8|3
1761827470000|2025-10-30 12:31:10|1577.7|1576.2|1577.5|1576|1578|1576.5|1577.5|1576|4
1761827490000|2025-10-30 12:31:30|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.4|1575.9|11
1761827500000|2025-10-30 12:31:40|1577.5|1576|1576.5|1575|1577.6|1576.1|1576.5|1575|9
1761827510000|2025-10-30 12:31:50|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.3|1574.8|2
1761827520000|2025-10-30 12:32:00|1576.9|1575.4|1577.2|1575.7|1577.4|1575.9|1576.7|1575.2|8
1761827530000|2025-10-30 12:32:10|1577.3|1575.8|1579.4|1577.9|1579.7|1578.2|1577.3|1575.8|14
1761827540000|2025-10-30 12:32:20|1579.3|1577.8|1578.4|1576.9|1579.5|1578|1578.4|1576.9|1
1761827550000|2025-10-30 12:32:30|1578.5|1577|1577.8|1576.3|1578.5|1577|1577.7|1576.2|5
1761827560000|2025-10-30 12:32:40|1577.7|1576.2|1577|1575.5|1577.7|1576.2|1576.8|1575.3|23
1761827570000|2025-10-30 12:32:50|1577.1|1575.6|1578.8|1577.3|1578.9|1577.4|1577|1575.5|4
1761827580000|2025-10-30 12:33:00|1578.6|1577.1|1578.3|1576.8|1578.7|1577.2|1578.1|1576.6|10
1761827590000|2025-10-30 12:33:10|1578.4|1576.9|1577.5|1576|1578.5|1577|1577.5|1576|5
1761827600000|2025-10-30 12:33:20|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1576.5|1575|11
1761827610000|2025-10-30 12:33:30|1577.9|1576.4|1578.5|1577|1578.5|1577|1577.7|1576.2|4
1761827620000|2025-10-30 12:33:40|1578.4|1576.9|1577.7|1576.2|1578.7|1577.2|1577.6|1576.1|1
1761827630000|2025-10-30 12:33:50|1577.8|1576.3|1578.7|1577.2|1578.7|1577.2|1577.7|1576.2|5
1761827640000|2025-10-30 12:34:00|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.2|1576.7|2
1761827650000|2025-10-30 12:34:10|1579|1577.5|1579.2|1577.7|1579.5|1578|1578.7|1577.2|5
1761827660000|2025-10-30 12:34:20|1579.1|1577.6|1579.2|1577.7|1579.4|1577.9|1579|1577.5|2
1761827670000|2025-10-30 12:34:30|1579.1|1577.6|1579.6|1578.1|1579.7|1578.2|1579.1|1577.6|2
1761827680000|2025-10-30 12:34:40|1579.5|1578|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|5
1761827690000|2025-10-30 12:34:50|1579.6|1578.1|1578.8|1577.3|1579.6|1578.1|1578.8|1577.3|3
1761827700000|2025-10-30 12:35:00|1578.7|1577.2|1579.6|1578.1|1579.7|1578.2|1578.7|1577.2|5
1761827710000|2025-10-30 12:35:10|1579.7|1578.2|1581.3|1579.8|1581.3|1579.8|1579.7|1578.2|11
1761827720000|2025-10-30 12:35:20|1581.2|1579.7|1581.9|1580.4|1581.9|1580.4|1581.2|1579.7|7
1761827730000|2025-10-30 12:35:30|1582|1580.5|1581.7|1580.2|1582.5|1581|1581.5|1580|5
1761827740000|2025-10-30 12:35:40|1581.6|1580.1|1582.3|1580.8|1582.3|1580.8|1581.6|1580.1|1
1761827750000|2025-10-30 12:35:50|1582.4|1580.9|1582.5|1581|1582.8|1581.3|1582.2|1580.7|0
1761827760000|2025-10-30 12:36:00|1582.8|1581.3|1583.2|1581.7|1583.2|1581.7|1582.4|1580.9|6
1761827770000|2025-10-30 12:36:10|1583.1|1581.6|1583.3|1581.8|1583.5|1582|1582.6|1581.1|9
1761827780000|2025-10-30 12:36:20|1583.2|1581.7|1582.6|1581.1|1583.3|1581.8|1582.6|1581.1|3
1761827790000|2025-10-30 12:36:30|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.5|1581|1
1761827800000|2025-10-30 12:36:40|1582.6|1581.1|1582.6|1581.1|1583.3|1581.8|1582.6|1581.1|3
1761827810000|2025-10-30 12:36:50|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.5|1581|1
1761827820000|2025-10-30 12:37:00|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.2|1580.7|4
1761827830000|2025-10-30 12:37:10|1582.9|1581.4|1583.5|1582|1583.5|1582|1582.8|1581.3|1
1761827840000|2025-10-30 12:37:20|1583.4|1581.9|1583.4|1581.9|1584.2|1582.7|1583.4|1581.9|5
1761827850000|2025-10-30 12:37:30|1583.3|1581.8|1582.4|1580.9|1583.3|1581.8|1582.4|1580.9|21
1761827860000|2025-10-30 12:37:40|1582.3|1580.8|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|2
1761827870000|2025-10-30 12:37:50|1581.7|1580.2|1581.4|1579.9|1581.8|1580.3|1581.4|1579.9|2
1761827880000|2025-10-30 12:38:00|1581.2|1579.7|1581.9|1580.4|1582|1580.5|1581|1579.5|4
1761827890000|2025-10-30 12:38:10|1582|1580.5|1582.5|1581|1582.5|1581|1581.9|1580.4|2
1761827900000|2025-10-30 12:38:20|1582.6|1581.1|1582.7|1581.2|1583.2|1581.7|1582.6|1581.1|0
1761827910000|2025-10-30 12:38:30|1582.9|1581.4|1582.3|1580.8|1582.9|1581.4|1582.3|1580.8|5
1761827920000|2025-10-30 12:38:40|1582.2|1580.7|1581.7|1580.2|1582.2|1580.7|1581.7|1580.2|2
1761827930000|2025-10-30 12:38:50|1581.6|1580.1|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|2
1761827940000|2025-10-30 12:39:00|1581.7|1580.2|1581|1579.5|1581.8|1580.3|1581|1579.5|3
1761827950000|2025-10-30 12:39:10|1581.1|1579.6|1581.7|1580.2|1581.7|1580.2|1581.1|1579.6|2
1761827960000|2025-10-30 12:39:20|1581.6|1580.1|1580.6|1579.1|1581.7|1580.2|1580.6|1579.1|2
1761827970000|2025-10-30 12:39:30|1580.2|1578.7|1580.3|1578.8|1580.6|1579.1|1580.2|1578.7|11
1761827980000|2025-10-30 12:39:40|1580.4|1578.9|1580.8|1579.3|1580.8|1579.3|1580.4|1578.9|2
1761827990000|2025-10-30 12:39:50|1580.7|1579.2|1581|1579.5|1581|1579.5|1580.6|1579.1|1
1761828000000|2025-10-30 12:40:00|1580.9|1579.4|1580.8|1579.3|1581.3|1579.8|1580.4|1578.9|2
1761828010000|2025-10-30 12:40:10|1580.7|1579.2|1581.1|1579.6|1581.2|1579.7|1580.6|1579.1|4
1761828020000|2025-10-30 12:40:20|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|0
1761828030000|2025-10-30 12:40:30|1581|1579.5|1580.5|1579|1581|1579.5|1580.3|1578.8|4
1761828040000|2025-10-30 12:40:40|1580.4|1578.9|1581.3|1579.8|1581.3|1579.8|1580.4|1578.9|4
1761828050000|2025-10-30 12:40:50|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.9|1579.4|1
1761828060000|2025-10-30 12:41:00|1580.6|1579.1|1580.8|1579.3|1581.2|1579.7|1580.6|1579.1|5
1761828070000|2025-10-30 12:41:10|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|3
1761828080000|2025-10-30 12:41:20|1580.6|1579.1|1580.4|1578.9|1580.7|1579.2|1580.4|1578.9|2
1761828090000|2025-10-30 12:41:30|1580.3|1578.8|1579.9|1578.4|1580.4|1578.9|1579.8|1578.3|6
1761828100000|2025-10-30 12:41:40|1579.8|1578.3|1579.4|1577.9|1579.8|1578.3|1579.4|1577.9|3
1761828110000|2025-10-30 12:41:50|1580.3|1578.8|1580.5|1579|1580.6|1579.1|1580.3|1578.8|2
1761828120000|2025-10-30 12:42:00|1580.6|1579.1|1581.2|1579.7|1581.4|1579.9|1580.6|1579.1|1
1761828130000|2025-10-30 12:42:10|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581|1579.5|0
1761828140000|2025-10-30 12:42:20|1581|1579.5|1580.7|1579.2|1581|1579.5|1580.6|1579.1|0
1761828150000|2025-10-30 12:42:30|1580.8|1579.3|1581|1579.5|1581.1|1579.6|1580.6|1579.1|7
1761828160000|2025-10-30 12:42:40|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.9|1579.4|6
1761828170000|2025-10-30 12:42:50|1580.4|1578.9|1580.9|1579.4|1581|1579.5|1580.4|1578.9|3
1761828180000|2025-10-30 12:43:00|1580.8|1579.3|1580.5|1579|1580.9|1579.4|1579.9|1578.4|6
1761828190000|2025-10-30 12:43:10|1580.8|1579.3|1580.2|1578.7|1580.8|1579.3|1580.2|1578.7|2
1761828200000|2025-10-30 12:43:20|1580.6|1579.1|1581.1|1579.6|1581.2|1579.7|1580.6|1579.1|3
1761828210000|2025-10-30 12:43:30|1580.8|1579.3|1581.5|1580|1581.5|1580|1580.8|1579.3|7
1761828220000|2025-10-30 12:43:40|1581.6|1580.1|1581.1|1579.6|1581.8|1580.3|1581.1|1579.6|9
1761828230000|2025-10-30 12:43:50|1581.2|1579.7|1580.4|1578.9|1581.2|1579.7|1580.2|1578.7|1
1761828240000|2025-10-30 12:44:00|1580.5|1579|1581.4|1579.9|1581.4|1579.9|1580.4|1578.9|2
1761828250000|2025-10-30 12:44:10|1581.3|1579.8|1581.8|1580.3|1581.8|1580.3|1581.3|1579.8|1
1761828260000|2025-10-30 12:44:20|1581.7|1580.2|1581.9|1580.4|1582.1|1580.6|1581.5|1580|3
1761828270000|2025-10-30 12:44:30|1581.8|1580.3|1581.2|1579.7|1582|1580.5|1581.2|1579.7|3
1761828280000|2025-10-30 12:44:40|1581.3|1579.8|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|2
1761828290000|2025-10-30 12:44:50|1580.9|1579.4|1580.5|1579|1581.1|1579.6|1580.5|1579|1
1761828300000|2025-10-30 12:45:00|1580.4|1578.9|1580.2|1578.7|1580.5|1579|1579.9|1578.4|5
1761828310000|2025-10-30 12:45:10|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1579.8|1578.3|3
1761828320000|2025-10-30 12:45:20|1580.3|1578.8|1581|1579.5|1581|1579.5|1580.3|1578.8|5
1761828330000|2025-10-30 12:45:30|1580.9|1579.4|1581.5|1580|1581.5|1580|1580.8|1579.3|2
1761828340000|2025-10-30 12:45:40|1581.4|1579.9|1581.3|1579.8|1581.7|1580.2|1581.3|1579.8|0
1761828350000|2025-10-30 12:45:50|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1580.9|1579.4|6
1761828360000|2025-10-30 12:46:00|1581.3|1579.8|1582.4|1580.9|1582.5|1581|1581.3|1579.8|2
1761828370000|2025-10-30 12:46:10|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582|1580.5|0
1761828380000|2025-10-30 12:46:20|1582.2|1580.7|1581.9|1580.4|1582.4|1580.9|1581.9|1580.4|4
1761828390000|2025-10-30 12:46:30|1581.8|1580.3|1581.4|1579.9|1581.8|1580.3|1581.1|1579.6|2
1761828400000|2025-10-30 12:46:40|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761828410000|2025-10-30 12:46:50|1581.3|1579.8|1581|1579.5|1581.4|1579.9|1580.9|1579.4|2
1761828420000|2025-10-30 12:47:00|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.2|1578.7|4
1761828430000|2025-10-30 12:47:10|1580.4|1578.9|1580.2|1578.7|1580.5|1579|1579.8|1578.3|4
1761828440000|2025-10-30 12:47:20|1580.1|1578.6|1579.8|1578.3|1580.3|1578.8|1579.8|1578.3|1
1761828450000|2025-10-30 12:47:30|1579.7|1578.2|1580|1578.5|1580|1578.5|1579.2|1577.7|2
1761828460000|2025-10-30 12:47:40|1580.1|1578.6|1580|1578.5|1580.2|1578.7|1579.8|1578.3|0
1761828470000|2025-10-30 12:47:50|1579.9|1578.4|1580.5|1579|1580.5|1579|1579.9|1578.4|0
1761828480000|2025-10-30 12:48:00|1580.4|1578.9|1579.8|1578.3|1580.4|1578.9|1579|1577.5|6
1761828490000|2025-10-30 12:48:10|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|1
1761828500000|2025-10-30 12:48:20|1580|1578.5|1579.1|1577.6|1580.1|1578.6|1579.1|1577.6|2
1761828510000|2025-10-30 12:48:30|1579|1577.5|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|5
1761828520000|2025-10-30 12:48:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.2|1576.7|3
1761828530000|2025-10-30 12:48:50|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.7|1577.2|2
1761828540000|2025-10-30 12:49:00|1578.8|1577.3|1578.2|1576.7|1579|1577.5|1578.2|1576.7|5
1761828550000|2025-10-30 12:49:10|1578|1576.5|1578.4|1576.9|1578.6|1577.1|1578|1576.5|3
1761828560000|2025-10-30 12:49:20|1578.5|1577|1578|1576.5|1578.6|1577.1|1578|1576.5|3
1761828570000|2025-10-30 12:49:30|1578.3|1576.8|1578.4|1576.9|1578.6|1577.1|1578|1576.5|3
1761828580000|2025-10-30 12:49:40|1578.5|1577|1578.3|1576.8|1578.5|1577|1578|1576.5|2
1761828590000|2025-10-30 12:49:50|1578.5|1577|1577.9|1576.4|1578.9|1577.4|1577.9|1576.4|7
1761828600000|2025-10-30 12:50:00|1578|1576.5|1577.7|1576.2|1578|1576.5|1577.5|1576|1
1761828610000|2025-10-30 12:50:10|1577.6|1576.1|1578.2|1576.7|1578.5|1577|1577.6|1576.1|4
1761828620000|2025-10-30 12:50:20|1578.1|1576.6|1578.3|1576.8|1578.4|1576.9|1578|1576.5|2
1761828630000|2025-10-30 12:50:30|1578.8|1577.3|1579.1|1577.6|1579.3|1577.8|1578.8|1577.3|6
1761828640000|2025-10-30 12:50:40|1579|1577.5|1579.6|1578.1|1580|1578.5|1579|1577.5|1
1761828650000|2025-10-30 12:50:50|1579.7|1578.2|1580|1578.5|1580|1578.5|1579.4|1577.9|3
1761828660000|2025-10-30 12:51:00|1580.2|1578.7|1579.1|1577.6|1580.2|1578.7|1578.7|1577.2|26
1761828670000|2025-10-30 12:51:10|1579.3|1577.8|1579.4|1577.9|1579.7|1578.2|1579.3|1577.8|1
1761828680000|2025-10-30 12:51:20|1579.3|1577.8|1578.3|1576.8|1579.4|1577.9|1578.3|1576.8|2
1761828690000|2025-10-30 12:51:30|1578.2|1576.7|1579.2|1577.7|1579.2|1577.7|1578.2|1576.7|4
1761828700000|2025-10-30 12:51:40|1579.3|1577.8|1578.8|1577.3|1579.4|1577.9|1578.7|1577.2|0
1761828710000|2025-10-30 12:51:50|1578.9|1577.4|1578.7|1577.2|1579.2|1577.7|1578.7|1577.2|0
1761828720000|2025-10-30 12:52:00|1578.2|1576.7|1578.3|1576.8|1578.5|1577|1577.9|1576.4|6
1761828730000|2025-10-30 12:52:10|1578.4|1576.9|1577.4|1575.9|1578.5|1577|1577.4|1575.9|4
1761828740000|2025-10-30 12:52:20|1577.3|1575.8|1578.1|1576.6|1578.1|1576.6|1577.3|1575.8|1
1761828750000|2025-10-30 12:52:30|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1578|1576.5|5
1761828760000|2025-10-30 12:52:40|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1761828770000|2025-10-30 12:52:50|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1761828780000|2025-10-30 12:53:00|1578.6|1577.1|1578.6|1577.1|1579.1|1577.6|1578.5|1577|9
1761828790000|2025-10-30 12:53:10|1579|1577.5|1578.8|1577.3|1579.1|1577.6|1578.6|1577.1|1
1761828800000|2025-10-30 12:53:20|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.5|1577|1
1761828810000|2025-10-30 12:53:30|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578|1576.5|4
1761828820000|2025-10-30 12:53:40|1578.7|1577.2|1578.8|1577.3|1579.2|1577.7|1578.7|1577.2|1
1761828830000|2025-10-30 12:53:50|1578.9|1577.4|1578.5|1577|1578.9|1577.4|1578.4|1576.9|0
1761828840000|2025-10-30 12:54:00|1578.3|1576.8|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1761828850000|2025-10-30 12:54:10|1578.4|1576.9|1578.4|1576.9|1579|1577.5|1578.2|1576.7|1
1761828860000|2025-10-30 12:54:20|1578.3|1576.8|1578|1576.5|1578.4|1576.9|1578|1576.5|2
1761828870000|2025-10-30 12:54:30|1578.1|1576.6|1577.3|1575.8|1578.2|1576.7|1577.2|1575.7|1
1761828880000|2025-10-30 12:54:40|1577.2|1575.7|1577.5|1576|1577.7|1576.2|1577.1|1575.6|2
1761828890000|2025-10-30 12:54:50|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1761828900000|2025-10-30 12:55:00|1577.4|1575.9|1577.8|1576.3|1577.8|1576.3|1577.4|1575.9|2
1761828910000|2025-10-30 12:55:10|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577.1|1575.6|7
1761828920000|2025-10-30 12:55:20|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|0
1761828930000|2025-10-30 12:55:30|1577.5|1576|1577.7|1576.2|1577.8|1576.3|1577.5|1576|0
1761828940000|2025-10-30 12:55:40|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.3|1575.8|0
1761828950000|2025-10-30 12:55:50|1577.4|1575.9|1577.2|1575.7|1577.5|1576|1576.6|1575.1|7
1761828960000|2025-10-30 12:56:00|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1576.9|1575.4|5
1761828970000|2025-10-30 12:56:10|1577.1|1575.6|1576.4|1574.9|1577.1|1575.6|1576.4|1574.9|3
1761828980000|2025-10-30 12:56:20|1576.6|1575.1|1576|1574.5|1576.7|1575.2|1576|1574.5|6
1761828990000|2025-10-30 12:56:30|1575.9|1574.4|1574.5|1573|1575.9|1574.4|1573.8|1572.3|12
1761829000000|2025-10-30 12:56:40|1574.6|1573.1|1575.7|1574.2|1575.7|1574.2|1574.5|1573|7
1761829010000|2025-10-30 12:56:50|1575.8|1574.3|1576.7|1575.2|1576.7|1575.2|1575.7|1574.2|5
1761829020000|2025-10-30 12:57:00|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.2|1574.7|4
1761829030000|2025-10-30 12:57:10|1576.6|1575.1|1574.9|1573.4|1576.6|1575.1|1574.7|1573.2|11
1761829040000|2025-10-30 12:57:20|1574.7|1573.2|1573.5|1572|1574.9|1573.4|1573.5|1572|3
1761829050000|2025-10-30 12:57:30|1573.3|1571.8|1571.8|1570.3|1573.4|1571.9|1571.8|1570.3|31
1761829060000|2025-10-30 12:57:40|1571.9|1570.4|1571.6|1570.1|1572.2|1570.7|1571.1|1569.6|24
1761829070000|2025-10-30 12:57:50|1571.8|1570.3|1571.5|1570|1572.1|1570.6|1571.4|1569.9|31
1761829080000|2025-10-30 12:58:00|1571.4|1569.9|1572.4|1570.9|1572.5|1571|1571.3|1569.8|29
1761829090000|2025-10-30 12:58:10|1572.3|1570.8|1573.5|1572|1573.8|1572.3|1572.3|1570.8|40
1761829100000|2025-10-30 12:58:20|1573.8|1572.3|1572.2|1570.7|1573.8|1572.3|1572|1570.5|34
1761829110000|2025-10-30 12:58:30|1572.5|1571|1572.6|1571.1|1572.7|1571.2|1572.2|1570.7|20
1761829120000|2025-10-30 12:58:40|1572.8|1571.3|1572.5|1571|1573|1571.5|1571.2|1569.7|21
1761829130000|2025-10-30 12:58:50|1572.6|1571.1|1570.2|1568.7|1572.7|1571.2|1570.2|1568.7|12
1761829140000|2025-10-30 12:59:00|1570.3|1568.8|1571.8|1570.3|1571.8|1570.3|1570.1|1568.6|15
1761829150000|2025-10-30 12:59:10|1571.9|1570.4|1570.9|1569.4|1571.9|1570.4|1570.9|1569.4|10
1761829160000|2025-10-30 12:59:20|1571.1|1569.6|1571.4|1569.9|1572.1|1570.6|1571.1|1569.6|5
1761829170000|2025-10-30 12:59:30|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.5|1570|2
1761829180000|2025-10-30 12:59:40|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571|1569.5|3
1761829190000|2025-10-30 12:59:50|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1761829200000|2025-10-30 13:00:00|1571.2|1569.7|1572.9|1571.4|1572.9|1571.4|1571.1|1569.6|15
1761829210000|2025-10-30 13:00:10|1573|1571.5|1572.7|1571.2|1573.4|1571.9|1572.4|1570.9|17
1761829220000|2025-10-30 13:00:20|1572.9|1571.4|1572.5|1571|1573|1571.5|1571.7|1570.2|9
1761829230000|2025-10-30 13:00:30|1572.4|1570.9|1571.9|1570.4|1572.5|1571|1571.7|1570.2|6
1761829240000|2025-10-30 13:00:40|1572|1570.5|1569.3|1567.8|1572|1570.5|1569.1|1567.6|11
1761829250000|2025-10-30 13:00:50|1569.4|1567.9|1569.2|1567.7|1569.8|1568.3|1568.6|1567.1|30
1761829260000|2025-10-30 13:01:00|1569.1|1567.6|1570.6|1569.1|1570.7|1569.2|1569.1|1567.6|12
1761829270000|2025-10-30 13:01:10|1570.5|1569|1569|1567.5|1570.5|1569|1569|1567.5|10
1761829280000|2025-10-30 13:01:20|1568.9|1567.4|1570.2|1568.7|1570.2|1568.7|1568.9|1567.4|15
1761829290000|2025-10-30 13:01:30|1570.3|1568.8|1571.9|1570.4|1572.4|1570.9|1570.2|1568.7|16
1761829300000|2025-10-30 13:01:40|1572|1570.5|1571.5|1570|1572.1|1570.6|1571.5|1570|4
1761829310000|2025-10-30 13:01:50|1571.7|1570.2|1572.1|1570.6|1572.4|1570.9|1571.5|1570|3
1761829320000|2025-10-30 13:02:00|1571.6|1570.1|1572.1|1570.6|1572.7|1571.2|1571.6|1570.1|5
1761829330000|2025-10-30 13:02:10|1572.6|1571.1|1572.9|1571.4|1572.9|1571.4|1571.7|1570.2|3
1761829340000|2025-10-30 13:02:20|1573|1571.5|1575.1|1573.6|1575.1|1573.6|1573|1571.5|8
1761829350000|2025-10-30 13:02:30|1575|1573.5|1575.1|1573.6|1575.3|1573.8|1574.7|1573.2|3
1761829360000|2025-10-30 13:02:40|1575.2|1573.7|1574.9|1573.4|1575.2|1573.7|1574.9|1573.4|6
1761829370000|2025-10-30 13:02:50|1575.1|1573.6|1575.5|1574|1575.6|1574.1|1575.1|1573.6|0
1761829380000|2025-10-30 13:03:00|1575.9|1574.4|1576.6|1575.1|1576.6|1575.1|1575.5|1574|9
1761829390000|2025-10-30 13:03:10|1576.5|1575|1577|1575.5|1577.8|1576.3|1576.4|1574.9|11
1761829400000|2025-10-30 13:03:20|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.6|1575.1|2
1761829410000|2025-10-30 13:03:30|1576.8|1575.3|1576.4|1574.9|1576.8|1575.3|1575.9|1574.4|2
1761829420000|2025-10-30 13:03:40|1576.5|1575|1576.3|1574.8|1576.8|1575.3|1576.2|1574.7|1
1761829430000|2025-10-30 13:03:50|1576.7|1575.2|1575.8|1574.3|1576.7|1575.2|1575.7|1574.2|11
1761829440000|2025-10-30 13:04:00|1575.7|1574.2|1576.1|1574.6|1576.6|1575.1|1575.7|1574.2|5
1761829450000|2025-10-30 13:04:10|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1575.6|1574.1|2
1761829460000|2025-10-30 13:04:20|1576.5|1575|1577.1|1575.6|1577.1|1575.6|1576.2|1574.7|1
1761829470000|2025-10-30 13:04:30|1577|1575.5|1577.5|1576|1578.1|1576.6|1577|1575.5|5
1761829480000|2025-10-30 13:04:40|1577.6|1576.1|1577.8|1576.3|1577.9|1576.4|1577.2|1575.7|1
1761829490000|2025-10-30 13:04:50|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|2
1761829500000|2025-10-30 13:05:00|1577.6|1576.1|1577.1|1575.6|1577.6|1576.1|1576.9|1575.4|2
1761829510000|2025-10-30 13:05:10|1577.3|1575.8|1576.9|1575.4|1577.4|1575.9|1576.5|1575|5
1761829520000|2025-10-30 13:05:20|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1576.8|1575.3|1
1761829530000|2025-10-30 13:05:30|1577.3|1575.8|1575.7|1574.2|1577.4|1575.9|1575.4|1573.9|6
1761829540000|2025-10-30 13:05:40|1575.6|1574.1|1575.7|1574.2|1576.3|1574.8|1575.6|1574.1|2
1761829550000|2025-10-30 13:05:50|1575.6|1574.1|1575.4|1573.9|1575.9|1574.4|1575.3|1573.8|14
1761829560000|2025-10-30 13:06:00|1575.3|1573.8|1575.5|1574|1575.6|1574.1|1574.8|1573.3|9
1761829570000|2025-10-30 13:06:10|1575.6|1574.1|1575.7|1574.2|1575.8|1574.3|1575.4|1573.9|6
1761829580000|2025-10-30 13:06:20|1575.9|1574.4|1575.6|1574.1|1576.1|1574.6|1575.6|1574.1|1
1761829590000|2025-10-30 13:06:30|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.2|1573.7|6
1761829600000|2025-10-30 13:06:40|1575.7|1574.2|1575|1573.5|1575.7|1574.2|1574.9|1573.4|4
1761829610000|2025-10-30 13:06:50|1575.4|1573.9|1574.8|1573.3|1575.4|1573.9|1574.8|1573.3|2
1761829620000|2025-10-30 13:07:00|1575.2|1573.7|1574.7|1573.2|1575.3|1573.8|1574.3|1572.8|9
1761829630000|2025-10-30 13:07:10|1574.6|1573.1|1575.4|1573.9|1575.6|1574.1|1574.5|1573|4
1761829640000|2025-10-30 13:07:20|1575.5|1574|1575.8|1574.3|1575.9|1574.4|1575.3|1573.8|1
1761829650000|2025-10-30 13:07:30|1575.7|1574.2|1576.5|1575|1576.6|1575.1|1575.7|1574.2|2
1761829660000|2025-10-30 13:07:40|1576.6|1575.1|1576.5|1575|1577|1575.5|1576.5|1575|2
1761829670000|2025-10-30 13:07:50|1576.3|1574.8|1575.5|1574|1576.3|1574.8|1575.5|1574|4
1761829680000|2025-10-30 13:08:00|1575.6|1574.1|1575.4|1573.9|1576|1574.5|1575.4|1573.9|6
1761829690000|2025-10-30 13:08:10|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.4|1573.9|3
1761829700000|2025-10-30 13:08:20|1575.6|1574.1|1574.5|1573|1575.7|1574.2|1574.4|1572.9|8
1761829710000|2025-10-30 13:08:30|1574.6|1573.1|1575.6|1574.1|1575.6|1574.1|1574.6|1573.1|13
1761829720000|2025-10-30 13:08:40|1575.8|1574.3|1574.9|1573.4|1575.9|1574.4|1574.9|1573.4|3
1761829730000|2025-10-30 13:08:50|1574.8|1573.3|1575.6|1574.1|1575.6|1574.1|1574.7|1573.2|2
1761829740000|2025-10-30 13:09:00|1575.5|1574|1575.1|1573.6|1575.7|1574.2|1575|1573.5|2
1761829750000|2025-10-30 13:09:10|1575.2|1573.7|1574.8|1573.3|1575.2|1573.7|1574.8|1573.3|2
1761829760000|2025-10-30 13:09:20|1574.9|1573.4|1575.5|1574|1575.5|1574|1574.8|1573.3|2
1761829770000|2025-10-30 13:09:30|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.4|1573.9|0
1761829780000|2025-10-30 13:09:40|1575.7|1574.2|1575.2|1573.7|1575.7|1574.2|1574.6|1573.1|1
1761829790000|2025-10-30 13:09:50|1575.1|1573.6|1575.5|1574|1575.7|1574.2|1574.7|1573.2|2
1761829800000|2025-10-30 13:10:00|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1574.8|1573.3|8
1761829810000|2025-10-30 13:10:10|1575.4|1573.9|1574.8|1573.3|1575.4|1573.9|1574.1|1572.6|7
1761829820000|2025-10-30 13:10:20|1574.9|1573.4|1574.8|1573.3|1575|1573.5|1574.7|1573.2|4
1761829830000|2025-10-30 13:10:30|1574.7|1573.2|1575|1573.5|1575|1573.5|1574.6|1573.1|3
1761829840000|2025-10-30 13:10:40|1574.9|1573.4|1576.2|1574.7|1576.3|1574.8|1574.9|1573.4|4
1761829850000|2025-10-30 13:10:50|1576.1|1574.6|1577|1575.5|1577|1575.5|1576.1|1574.6|4
1761829860000|2025-10-30 13:11:00|1577.1|1575.6|1577.9|1576.4|1577.9|1576.4|1577.1|1575.6|4
1761829870000|2025-10-30 13:11:10|1578|1576.5|1579.2|1577.7|1579.2|1577.7|1578|1576.5|14
1761829880000|2025-10-30 13:11:20|1579.5|1578|1579|1577.5|1579.9|1578.4|1578.9|1577.4|8
1761829890000|2025-10-30 13:11:30|1579.1|1577.6|1579|1577.5|1579.4|1577.9|1578.9|1577.4|14
1761829900000|2025-10-30 13:11:40|1579.1|1577.6|1579.7|1578.2|1579.9|1578.4|1579|1577.5|6
1761829910000|2025-10-30 13:11:50|1579.8|1578.3|1580|1578.5|1580.3|1578.8|1579.7|1578.2|3
1761829920000|2025-10-30 13:12:00|1580.1|1578.6|1579.1|1577.6|1580.1|1578.6|1579|1577.5|8
1761829930000|2025-10-30 13:12:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|8
1761829940000|2025-10-30 13:12:20|1579.5|1578|1579.2|1577.7|1579.7|1578.2|1579.1|1577.6|2
1761829950000|2025-10-30 13:12:30|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.2|1577.7|0
1761829960000|2025-10-30 13:12:40|1579.5|1578|1579.7|1578.2|1579.8|1578.3|1579.4|1577.9|2
1761829970000|2025-10-30 13:12:50|1580.1|1578.6|1580.5|1579|1580.5|1579|1580.1|1578.6|3
1761829980000|2025-10-30 13:13:00|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.3|1578.8|9
1761829990000|2025-10-30 13:13:10|1580.8|1579.3|1580.4|1578.9|1580.8|1579.3|1580.4|1578.9|0
1761830000000|2025-10-30 13:13:20|1580.2|1578.7|1579.5|1578|1580.2|1578.7|1579.4|1577.9|3
1761830010000|2025-10-30 13:13:30|1579.6|1578.1|1579.5|1578|1579.9|1578.4|1579.3|1577.8|1
1761830020000|2025-10-30 13:13:40|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|0
1761830030000|2025-10-30 13:13:50|1579|1577.5|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1761830040000|2025-10-30 13:14:00|1578.9|1577.4|1579.9|1578.4|1580.4|1578.9|1578.9|1577.4|26
1761830050000|2025-10-30 13:14:10|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.3|1577.8|4
1761830060000|2025-10-30 13:14:20|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|2
1761830070000|2025-10-30 13:14:30|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1761830080000|2025-10-30 13:14:40|1579.7|1578.2|1580|1578.5|1580.2|1578.7|1579.6|1578.1|2
1761830090000|2025-10-30 13:14:50|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.4|1577.9|4
1761830100000|2025-10-30 13:15:00|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|2
1761830110000|2025-10-30 13:15:10|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.2|1578.7|9
1761830120000|2025-10-30 13:15:20|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|1
1761830130000|2025-10-30 13:15:30|1580.6|1579.1|1580.4|1578.9|1580.9|1579.4|1580.4|1578.9|4
1761830140000|2025-10-30 13:15:40|1580.3|1578.8|1579.5|1578|1580.3|1578.8|1579.5|1578|5
1761830150000|2025-10-30 13:15:50|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|2
1761830160000|2025-10-30 13:16:00|1579.6|1578.1|1579.4|1577.9|1579.8|1578.3|1579.3|1577.8|4
1761830170000|2025-10-30 13:16:10|1579.5|1578|1579.9|1578.4|1579.9|1578.4|1579.3|1577.8|3
1761830180000|2025-10-30 13:16:20|1579.7|1578.2|1579.7|1578.2|1579.9|1578.4|1579.7|1578.2|0
1761830190000|2025-10-30 13:16:30|1579.5|1578|1579.8|1578.3|1579.9|1578.4|1579.2|1577.7|5
1761830200000|2025-10-30 13:16:40|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.7|1578.2|0
1761830210000|2025-10-30 13:16:50|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|2
1761830220000|2025-10-30 13:17:00|1579.7|1578.2|1579.5|1578|1579.9|1578.4|1579.3|1577.8|5
1761830230000|2025-10-30 13:17:10|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.2|1577.7|1
1761830240000|2025-10-30 13:17:20|1579.6|1578.1|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|0
1761830250000|2025-10-30 13:17:30|1579.1|1577.6|1579|1577.5|1579.3|1577.8|1578.9|1577.4|2
1761830260000|2025-10-30 13:17:40|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|3
1761830270000|2025-10-30 13:17:50|1578.8|1577.3|1579.4|1577.9|1579.4|1577.9|1578.8|1577.3|2
1761830280000|2025-10-30 13:18:00|1579.9|1578.4|1579.2|1577.7|1579.9|1578.4|1579.1|1577.6|5
1761830290000|2025-10-30 13:18:10|1579.4|1577.9|1579.5|1578|1579.8|1578.3|1579.1|1577.6|9
1761830300000|2025-10-30 13:18:20|1579.4|1577.9|1578.9|1577.4|1579.5|1578|1578.9|1577.4|0
1761830310000|2025-10-30 13:18:30|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|1
1761830320000|2025-10-30 13:18:40|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|2
1761830330000|2025-10-30 13:18:50|1578.7|1577.2|1579.5|1578|1579.6|1578.1|1578.4|1576.9|5
1761830340000|2025-10-30 13:19:00|1579.2|1577.7|1579.3|1577.8|1579.5|1578|1579.2|1577.7|1
1761830350000|2025-10-30 13:19:10|1579.4|1577.9|1580.1|1578.6|1580.1|1578.6|1579.3|1577.8|3
1761830360000|2025-10-30 13:19:20|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1761830370000|2025-10-30 13:19:30|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761830380000|2025-10-30 13:19:40|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.4|1577.9|2
1761830390000|2025-10-30 13:19:50|1579.4|1577.9|1579.1|1577.6|1579.5|1578|1579|1577.5|1
1761830400000|2025-10-30 13:20:00|1579|1577.5|1580.1|1578.6|1580.1|1578.6|1578.8|1577.3|2
1761830410000|2025-10-30 13:20:10|1580.2|1578.7|1580.6|1579.1|1580.7|1579.2|1580.2|1578.7|3
1761830420000|2025-10-30 13:20:20|1580.5|1579|1580.2|1578.7|1580.6|1579.1|1580.2|1578.7|4
1761830430000|2025-10-30 13:20:30|1580.3|1578.8|1579.4|1577.9|1580.3|1578.8|1579.4|1577.9|2
1761830440000|2025-10-30 13:20:40|1579.5|1578|1580.7|1579.2|1580.8|1579.3|1579.5|1578|9
1761830450000|2025-10-30 13:20:50|1580.5|1579|1580.3|1578.8|1580.7|1579.2|1580.3|1578.8|2
1761830460000|2025-10-30 13:21:00|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|2
1761830470000|2025-10-30 13:21:10|1580|1578.5|1579.6|1578.1|1580|1578.5|1579.6|1578.1|0
1761830480000|2025-10-30 13:21:20|1579.8|1578.3|1580.2|1578.7|1580.2|1578.7|1579.8|1578.3|4
1761830490000|2025-10-30 13:21:30|1580.1|1578.6|1580.1|1578.6|1580.2|1578.7|1580|1578.5|2
1761830500000|2025-10-30 13:21:40|1580|1578.5|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|0
1761830510000|2025-10-30 13:21:50|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|3
1761830530000|2025-10-30 13:22:10|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|2
1761830540000|2025-10-30 13:22:20|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.3|1577.8|2
1761830550000|2025-10-30 13:22:30|1579.6|1578.1|1580.5|1579|1581.1|1579.6|1579.6|1578.1|4
1761830560000|2025-10-30 13:22:40|1580.6|1579.1|1580.1|1578.6|1580.7|1579.2|1580.1|1578.6|1
1761830570000|2025-10-30 13:22:50|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1579.8|1578.3|0
1761830580000|2025-10-30 13:23:00|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1761830590000|2025-10-30 13:23:10|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|1
1761830600000|2025-10-30 13:23:20|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|3
1761830610000|2025-10-30 13:23:30|1580|1578.5|1580.1|1578.6|1580.9|1579.4|1580|1578.5|5
1761830620000|2025-10-30 13:23:40|1580.2|1578.7|1580.1|1578.6|1580.4|1578.9|1579.9|1578.4|0
1761830630000|2025-10-30 13:23:50|1580.2|1578.7|1580.8|1579.3|1580.8|1579.3|1580.1|1578.6|2
1761830640000|2025-10-30 13:24:00|1580.9|1579.4|1581.8|1580.3|1581.8|1580.3|1580.9|1579.4|2
1761830650000|2025-10-30 13:24:10|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1581.7|1580.2|2
1761830660000|2025-10-30 13:24:20|1582|1580.5|1582.1|1580.6|1582.3|1580.8|1581.6|1580.1|5
1761830670000|2025-10-30 13:24:30|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761830680000|2025-10-30 13:24:40|1582.3|1580.8|1582.2|1580.7|1582.5|1581|1582|1580.5|2
1761830690000|2025-10-30 13:24:50|1582.3|1580.8|1582.7|1581.2|1583.3|1581.8|1582.3|1580.8|4
1761830700000|2025-10-30 13:25:00|1582.6|1581.1|1581.9|1580.4|1582.6|1581.1|1581.8|1580.3|2
1761830710000|2025-10-30 13:25:10|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1581.9|1580.4|1
1761830720000|2025-10-30 13:25:20|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.6|1580.1|1
1761830730000|2025-10-30 13:25:30|1581.8|1580.3|1582.8|1581.3|1582.8|1581.3|1581.8|1580.3|3
1761830740000|2025-10-30 13:25:40|1582.7|1581.2|1581.4|1579.9|1582.7|1581.2|1581.4|1579.9|1
1761830750000|2025-10-30 13:25:50|1581.3|1579.8|1582.4|1580.9|1582.4|1580.9|1581.3|1579.8|3
1761830760000|2025-10-30 13:26:00|1582.2|1580.7|1582.1|1580.6|1582.3|1580.8|1581.8|1580.3|1
1761830770000|2025-10-30 13:26:10|1582.4|1580.9|1581.9|1580.4|1582.4|1580.9|1581.7|1580.2|20
1761830780000|2025-10-30 13:26:20|1582|1580.5|1581.1|1579.6|1582|1580.5|1580.9|1579.4|3
1761830790000|2025-10-30 13:26:30|1581.2|1579.7|1581.3|1579.8|1581.5|1580|1581|1579.5|1
1761830800000|2025-10-30 13:26:40|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1581|1579.5|3
1761830810000|2025-10-30 13:26:50|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.3|1579.8|3
1761830820000|2025-10-30 13:27:00|1582.2|1580.7|1582.4|1580.9|1582.6|1581.1|1582.2|1580.7|1
1761830830000|2025-10-30 13:27:10|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.4|1580.9|4
1761830840000|2025-10-30 13:27:20|1582.6|1581.1|1582.4|1580.9|1582.7|1581.2|1582.4|1580.9|2
1761830850000|2025-10-30 13:27:30|1582.5|1581|1583.4|1581.9|1583.4|1581.9|1582.4|1580.9|3
1761830860000|2025-10-30 13:27:40|1583.3|1581.8|1582|1580.5|1583.3|1581.8|1581.9|1580.4|3
1761830870000|2025-10-30 13:27:50|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.5|1580|0
1761830880000|2025-10-30 13:28:00|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.7|1580.2|5
1761830890000|2025-10-30 13:28:10|1581.7|1580.2|1582.1|1580.6|1582.1|1580.6|1581.5|1580|2
1761830900000|2025-10-30 13:28:20|1582.2|1580.7|1582.4|1580.9|1582.7|1581.2|1582.2|1580.7|0
1761830910000|2025-10-30 13:28:30|1582.3|1580.8|1582.3|1580.8|1582.5|1581|1582.1|1580.6|3
1761830920000|2025-10-30 13:28:40|1582.4|1580.9|1582.6|1581.1|1582.9|1581.4|1582.2|1580.7|6
1761830930000|2025-10-30 13:28:50|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1582.2|1580.7|1
1761830940000|2025-10-30 13:29:00|1582.4|1580.9|1582.5|1581|1582.9|1581.4|1582.2|1580.7|2
1761830950000|2025-10-30 13:29:10|1582.4|1580.9|1582.7|1581.2|1583|1581.5|1582.3|1580.8|2
1761830960000|2025-10-30 13:29:20|1582.5|1581|1583.3|1581.8|1583.4|1581.9|1582.4|1580.9|2
1761830970000|2025-10-30 13:29:30|1583.4|1581.9|1583.4|1581.9|1583.6|1582.1|1583.1|1581.6|5
1761830980000|2025-10-30 13:29:40|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.4|1581.9|0
1761830990000|2025-10-30 13:29:50|1583.2|1581.7|1582.9|1581.4|1583.3|1581.8|1582.8|1581.3|3
1761831000000|2025-10-30 13:30:00|1582.6|1581.1|1582.9|1581.4|1583.3|1581.8|1582.5|1581|8
1761831010000|2025-10-30 13:30:10|1583|1581.5|1583.2|1581.7|1583.3|1581.8|1582.3|1580.8|3
1761831020000|2025-10-30 13:30:20|1583.1|1581.6|1582|1580.5|1583.4|1581.9|1581.9|1580.4|2
1761831030000|2025-10-30 13:30:30|1581.9|1580.4|1582.2|1580.7|1582.7|1581.2|1581.9|1580.4|16
1761831040000|2025-10-30 13:30:40|1582.1|1580.6|1582|1580.5|1582.8|1581.3|1581.8|1580.3|5
1761831050000|2025-10-30 13:30:50|1581.9|1580.4|1582.6|1581.1|1582.8|1581.3|1581.7|1580.2|12
1761831060000|2025-10-30 13:31:00|1582.7|1581.2|1581.9|1580.4|1582.7|1581.2|1581.7|1580.2|15
1761831070000|2025-10-30 13:31:10|1581.8|1580.3|1582.6|1581.1|1582.7|1581.2|1581.7|1580.2|6
1761831080000|2025-10-30 13:31:20|1582.7|1581.2|1582.4|1580.9|1582.7|1581.2|1582.1|1580.6|7
1761831090000|2025-10-30 13:31:30|1582.5|1581|1583.2|1581.7|1583.4|1581.9|1582.4|1580.9|3
1761831100000|2025-10-30 13:31:40|1583.3|1581.8|1582.7|1581.2|1583.3|1581.8|1582.3|1580.8|7
1761831110000|2025-10-30 13:31:50|1582.8|1581.3|1584.9|1583.4|1584.9|1583.4|1582.8|1581.3|17
1761831120000|2025-10-30 13:32:00|1584.6|1583.1|1585.6|1584.1|1585.6|1584.1|1584.5|1583|45
1761831130000|2025-10-30 13:32:10|1585.5|1584|1586|1584.5|1587.4|1585.9|1585.5|1584|26
1761831140000|2025-10-30 13:32:20|1586.5|1585|1586.7|1585.2|1586.9|1585.4|1585.9|1584.4|82
1761831150000|2025-10-30 13:32:30|1586.5|1585|1585.9|1584.4|1587|1585.5|1585.1|1583.6|12
1761831160000|2025-10-30 13:32:40|1586|1584.5|1586.1|1584.6|1586.2|1584.7|1585.4|1583.9|7
1761831170000|2025-10-30 13:32:50|1585.9|1584.4|1586.8|1585.3|1586.8|1585.3|1585.9|1584.4|5
1761831180000|2025-10-30 13:33:00|1587|1585.5|1587.2|1585.7|1587.5|1586|1586.5|1585|10
1761831190000|2025-10-30 13:33:10|1587.1|1585.6|1587.3|1585.8|1587.5|1586|1586.6|1585.1|12
1761831200000|2025-10-30 13:33:20|1587.7|1586.2|1587.5|1586|1588.1|1586.6|1587.3|1585.8|24
1761831210000|2025-10-30 13:33:30|1587.6|1586.1|1586.7|1585.2|1587.6|1586.1|1586.6|1585.1|19
1761831220000|2025-10-30 13:33:40|1586.8|1585.3|1586.1|1584.6|1587.2|1585.7|1586.1|1584.6|4
1761831230000|2025-10-30 13:33:50|1586.2|1584.7|1585.1|1583.6|1586.2|1584.7|1585.1|1583.6|10
1761831240000|2025-10-30 13:34:00|1585.2|1583.7|1583.4|1581.9|1585.2|1583.7|1583.4|1581.9|19
1761831250000|2025-10-30 13:34:10|1583.5|1582|1584.3|1582.8|1584.5|1583|1583.5|1582|11
1761831260000|2025-10-30 13:34:20|1584.4|1582.9|1583.9|1582.4|1584.5|1583|1583.7|1582.2|2
1761831270000|2025-10-30 13:34:30|1584|1582.5|1583.3|1581.8|1584|1582.5|1583.1|1581.6|4
1761831280000|2025-10-30 13:34:40|1583|1581.5|1583.4|1581.9|1583.5|1582|1582.7|1581.2|12
1761831290000|2025-10-30 13:34:50|1583.5|1582|1583.5|1582|1583.8|1582.3|1583.2|1581.7|7
1761831300000|2025-10-30 13:35:00|1584|1582.5|1584.2|1582.7|1584.3|1582.8|1583.6|1582.1|6
1761831310000|2025-10-30 13:35:10|1583.9|1582.4|1583.4|1581.9|1583.9|1582.4|1583.4|1581.9|6
1761831320000|2025-10-30 13:35:20|1583.3|1581.8|1585.3|1583.8|1585.3|1583.8|1583.2|1581.7|4
1761831330000|2025-10-30 13:35:30|1585.2|1583.7|1583.8|1582.3|1585.2|1583.7|1583.5|1582|8
1761831340000|2025-10-30 13:35:40|1583.7|1582.2|1583.8|1582.3|1584.5|1583|1582.8|1581.3|21
1761831350000|2025-10-30 13:35:50|1584|1582.5|1583.6|1582.1|1584.8|1583.3|1583.4|1581.9|9
1761831360000|2025-10-30 13:36:00|1584.2|1582.7|1583.1|1581.6|1584.5|1583|1583.1|1581.6|5
1761831370000|2025-10-30 13:36:10|1582.6|1581.1|1582.3|1580.8|1582.6|1581.1|1581.9|1580.4|4
1761831380000|2025-10-30 13:36:20|1582.2|1580.7|1582.5|1581|1583.1|1581.6|1581.9|1580.4|15
1761831390000|2025-10-30 13:36:30|1582.4|1580.9|1581.8|1580.3|1582.6|1581.1|1581.8|1580.3|8
1761831400000|2025-10-30 13:36:40|1581.9|1580.4|1581|1579.5|1581.9|1580.4|1581|1579.5|3
1761831410000|2025-10-30 13:36:50|1580.6|1579.1|1581.2|1579.7|1581.4|1579.9|1580.2|1578.7|14
1761831420000|2025-10-30 13:37:00|1581.1|1579.6|1581.7|1580.2|1581.9|1580.4|1581|1579.5|28
1761831430000|2025-10-30 13:37:10|1581.9|1580.4|1583.6|1582.1|1583.6|1582.1|1581.9|1580.4|6
1761831440000|2025-10-30 13:37:20|1583.7|1582.2|1583.9|1582.4|1584.2|1582.7|1583.5|1582|9
1761831450000|2025-10-30 13:37:30|1583.8|1582.3|1584|1582.5|1584.5|1583|1583.4|1581.9|9
1761831460000|2025-10-30 13:37:40|1583.8|1582.3|1584.3|1582.8|1584.6|1583.1|1583.8|1582.3|10
1761831470000|2025-10-30 13:37:50|1584.5|1583|1584.7|1583.2|1585|1583.5|1584.5|1583|3
1761831480000|2025-10-30 13:38:00|1585|1583.5|1585.9|1584.4|1585.9|1584.4|1584.3|1582.8|11
1761831490000|2025-10-30 13:38:10|1585.7|1584.2|1585.6|1584.1|1585.9|1584.4|1585.4|1583.9|3
1761831500000|2025-10-30 13:38:20|1585.5|1584|1586|1584.5|1586|1584.5|1585.1|1583.6|2
1761831510000|2025-10-30 13:38:30|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1585.7|1584.2|5
1761831520000|2025-10-30 13:38:40|1586|1584.5|1585.6|1584.1|1586.1|1584.6|1585.6|1584.1|3
1761831530000|2025-10-30 13:38:50|1585.7|1584.2|1585.5|1584|1586.4|1584.9|1585.5|1584|15
1761831540000|2025-10-30 13:39:00|1585.6|1584.1|1585.1|1583.6|1586.2|1584.7|1585.1|1583.6|1
1761831550000|2025-10-30 13:39:10|1584.9|1583.4|1584.2|1582.7|1585|1583.5|1584.1|1582.6|4
1761831560000|2025-10-30 13:39:20|1584.1|1582.6|1584.2|1582.7|1584.5|1583|1584|1582.5|2
1761831570000|2025-10-30 13:39:30|1584.1|1582.6|1584.3|1582.8|1584.7|1583.2|1584.1|1582.6|10
1761831580000|2025-10-30 13:39:40|1584.6|1583.1|1584|1582.5|1584.6|1583.1|1583.9|1582.4|3
1761831590000|2025-10-30 13:39:50|1583.7|1582.2|1583.8|1582.3|1584.3|1582.8|1583.5|1582|9
1761831600000|2025-10-30 13:40:00|1583.7|1582.2|1583.2|1581.7|1583.8|1582.3|1583.1|1581.6|1
1761831610000|2025-10-30 13:40:10|1583.5|1582|1583.6|1582.1|1583.9|1582.4|1583.4|1581.9|2
1761831620000|2025-10-30 13:40:20|1583.5|1582|1583|1581.5|1583.7|1582.2|1582.7|1581.2|5
1761831630000|2025-10-30 13:40:30|1582.9|1581.4|1583|1581.5|1583.4|1581.9|1582.7|1581.2|2
1761831640000|2025-10-30 13:40:40|1582.9|1581.4|1584|1582.5|1584|1582.5|1582.9|1581.4|1
1761831650000|2025-10-30 13:40:50|1584.1|1582.6|1583.3|1581.8|1584.1|1582.6|1583.2|1581.7|1
1761831660000|2025-10-30 13:41:00|1583.2|1581.7|1584.5|1583|1584.5|1583|1583.2|1581.7|6
1761831670000|2025-10-30 13:41:10|1584.3|1582.8|1584|1582.5|1584.4|1582.9|1583.4|1581.9|6
1761831680000|2025-10-30 13:41:20|1583.9|1582.4|1584.3|1582.8|1584.4|1582.9|1583.8|1582.3|1
1761831690000|2025-10-30 13:41:30|1584.1|1582.6|1583.2|1581.7|1584.4|1582.9|1583.1|1581.6|3
1761831700000|2025-10-30 13:41:40|1583.1|1581.6|1583.1|1581.6|1583.4|1581.9|1582.5|1581|5
1761831710000|2025-10-30 13:41:50|1583|1581.5|1582.7|1581.2|1583.1|1581.6|1582.3|1580.8|2
1761831720000|2025-10-30 13:42:00|1582.6|1581.1|1581.8|1580.3|1582.8|1581.3|1581.8|1580.3|4
1761831730000|2025-10-30 13:42:10|1581.9|1580.4|1582.9|1581.4|1582.9|1581.4|1581.7|1580.2|3
1761831740000|2025-10-30 13:42:20|1583|1581.5|1583.1|1581.6|1583.8|1582.3|1582.9|1581.4|4
1761831750000|2025-10-30 13:42:30|1583.2|1581.7|1583.3|1581.8|1583.7|1582.2|1583.1|1581.6|4
1761831760000|2025-10-30 13:42:40|1583.4|1581.9|1584.1|1582.6|1584.2|1582.7|1583.3|1581.8|6
1761831770000|2025-10-30 13:42:50|1584.3|1582.8|1584.5|1583|1584.7|1583.2|1584|1582.5|5
1761831780000|2025-10-30 13:43:00|1584.7|1583.2|1584.6|1583.1|1585.1|1583.6|1584.2|1582.7|3
1761831790000|2025-10-30 13:43:10|1584.7|1583.2|1585|1583.5|1585.2|1583.7|1584.7|1583.2|2
1761831800000|2025-10-30 13:43:20|1585.1|1583.6|1585.5|1584|1585.7|1584.2|1584.9|1583.4|0
1761831810000|2025-10-30 13:43:30|1585.6|1584.1|1586.1|1584.6|1586.2|1584.7|1585.6|1584.1|3
1761831820000|2025-10-30 13:43:40|1586.2|1584.7|1586.2|1584.7|1586.5|1585|1586|1584.5|5
1761831830000|2025-10-30 13:43:50|1586.3|1584.8|1586.1|1584.6|1586.4|1584.9|1586|1584.5|2
1761831840000|2025-10-30 13:44:00|1586.2|1584.7|1586|1584.5|1586.6|1585.1|1586|1584.5|2
1761831850000|2025-10-30 13:44:10|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1586|1584.5|2
1761831860000|2025-10-30 13:44:20|1586.3|1584.8|1586.4|1584.9|1586.6|1585.1|1586|1584.5|8
1761831870000|2025-10-30 13:44:30|1586.5|1585|1588.7|1587.2|1588.7|1587.2|1586.5|1585|16
1761831880000|2025-10-30 13:44:40|1588.8|1587.3|1588.6|1587.1|1589.1|1587.6|1588.6|1587.1|4
1761831890000|2025-10-30 13:44:50|1588.7|1587.2|1590.4|1588.9|1590.4|1588.9|1588.6|1587.1|22
1761831900000|2025-10-30 13:45:00|1590.5|1589|1589.6|1588.1|1590.5|1589|1589.6|1588.1|9
1761831910000|2025-10-30 13:45:10|1589.5|1588|1591.1|1589.6|1591.1|1589.6|1589.2|1587.7|17
1761831920000|2025-10-30 13:45:20|1591|1589.5|1590.2|1588.7|1591.1|1589.6|1590|1588.5|7
1761831930000|2025-10-30 13:45:30|1590.1|1588.6|1590.5|1589|1590.5|1589|1589.9|1588.4|6
1761831940000|2025-10-30 13:45:40|1590.4|1588.9|1590.8|1589.3|1591.1|1589.6|1590.4|1588.9|12
1761831950000|2025-10-30 13:45:50|1590.9|1589.4|1591.1|1589.6|1591.6|1590.1|1590.9|1589.4|18
1761831960000|2025-10-30 13:46:00|1591.2|1589.7|1591.6|1590.1|1591.9|1590.4|1591.1|1589.6|19
1761831970000|2025-10-30 13:46:10|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.3|1589.8|4
1761831980000|2025-10-30 13:46:20|1591.7|1590.2|1592.3|1590.8|1592.4|1590.9|1591.4|1589.9|12
1761831990000|2025-10-30 13:46:30|1592.4|1590.9|1593.2|1591.7|1593.3|1591.8|1592.1|1590.6|10
1761832000000|2025-10-30 13:46:40|1593|1591.5|1592.6|1591.1|1593.2|1591.7|1592.6|1591.1|7
1761832010000|2025-10-30 13:46:50|1592.7|1591.2|1591.5|1590|1592.7|1591.2|1591.4|1589.9|3
1761832020000|2025-10-30 13:47:00|1591.7|1590.2|1591|1589.5|1591.9|1590.4|1590.9|1589.4|7
1761832030000|2025-10-30 13:47:10|1591.2|1589.7|1591.5|1590|1591.7|1590.2|1591.2|1589.7|4
1761832040000|2025-10-30 13:47:20|1591.6|1590.1|1591.2|1589.7|1591.6|1590.1|1591|1589.5|10
1761832050000|2025-10-30 13:47:30|1591.1|1589.6|1591.5|1590|1591.6|1590.1|1591|1589.5|2
1761832060000|2025-10-30 13:47:40|1591.1|1589.6|1590.4|1588.9|1591.2|1589.7|1590.4|1588.9|11
1761832070000|2025-10-30 13:47:50|1590.7|1589.2|1590.3|1588.8|1590.8|1589.3|1589.7|1588.2|8
1761832080000|2025-10-30 13:48:00|1590.2|1588.7|1589.5|1588|1590.2|1588.7|1589.4|1587.9|0
1761832090000|2025-10-30 13:48:10|1589.6|1588.1|1589.6|1588.1|1590.1|1588.6|1589.5|1588|5
1761832100000|2025-10-30 13:48:20|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.3|1587.8|1
1761832110000|2025-10-30 13:48:30|1589.4|1587.9|1589.7|1588.2|1590|1588.5|1589.4|1587.9|3
1761832120000|2025-10-30 13:48:40|1589.6|1588.1|1590.1|1588.6|1590.4|1588.9|1589.6|1588.1|3
1761832130000|2025-10-30 13:48:50|1589.7|1588.2|1590|1588.5|1590|1588.5|1589.4|1587.9|1
1761832140000|2025-10-30 13:49:00|1590.1|1588.6|1590.7|1589.2|1590.9|1589.4|1589.9|1588.4|2
1761832150000|2025-10-30 13:49:10|1591.1|1589.6|1591.4|1589.9|1591.6|1590.1|1591.1|1589.6|5
1761832160000|2025-10-30 13:49:20|1591.3|1589.8|1591.9|1590.4|1592.1|1590.6|1591.3|1589.8|4
1761832170000|2025-10-30 13:49:30|1591.8|1590.3|1590.6|1589.1|1591.9|1590.4|1590.6|1589.1|5
1761832180000|2025-10-30 13:49:40|1590.7|1589.2|1589.7|1588.2|1590.9|1589.4|1589.6|1588.1|2
1761832190000|2025-10-30 13:49:50|1589.8|1588.3|1590.1|1588.6|1590.2|1588.7|1589.6|1588.1|1
1761832200000|2025-10-30 13:50:00|1590.3|1588.8|1590.7|1589.2|1590.7|1589.2|1590.1|1588.6|3
1761832210000|2025-10-30 13:50:10|1590.9|1589.4|1591.2|1589.7|1591.2|1589.7|1590.6|1589.1|0
1761832220000|2025-10-30 13:50:20|1591.3|1589.8|1591.9|1590.4|1591.9|1590.4|1591.3|1589.8|8
1761832230000|2025-10-30 13:50:30|1592|1590.5|1591.9|1590.4|1592.2|1590.7|1591.7|1590.2|3
1761832240000|2025-10-30 13:50:40|1592|1590.5|1592.5|1591|1592.6|1591.1|1592|1590.5|5
1761832250000|2025-10-30 13:50:50|1592.6|1591.1|1592.5|1591|1593|1591.5|1592.5|1591|3
1761832260000|2025-10-30 13:51:00|1592.6|1591.1|1593|1591.5|1593|1591.5|1592.5|1591|3
1761832270000|2025-10-30 13:51:10|1592.9|1591.4|1593.2|1591.7|1593.3|1591.8|1592.7|1591.2|1
1761832280000|2025-10-30 13:51:20|1593.1|1591.6|1592.8|1591.3|1593.5|1592|1592.8|1591.3|12
1761832290000|2025-10-30 13:51:30|1592.7|1591.2|1593.5|1592|1593.5|1592|1592.7|1591.2|5
1761832300000|2025-10-30 13:51:40|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1592.7|1591.2|5
1761832310000|2025-10-30 13:51:50|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|3
1761832320000|2025-10-30 13:52:00|1593|1591.5|1592.9|1591.4|1593.4|1591.9|1592.9|1591.4|2
1761832330000|2025-10-30 13:52:10|1593|1591.5|1593.6|1592.1|1593.6|1592.1|1592.8|1591.3|2
1761832340000|2025-10-30 13:52:20|1594.1|1592.6|1593.4|1591.9|1594.1|1592.6|1593.3|1591.8|7
1761832350000|2025-10-30 13:52:30|1593.5|1592|1594.7|1593.2|1595.1|1593.6|1593.4|1591.9|9
1761832360000|2025-10-30 13:52:40|1594.8|1593.3|1594.4|1592.9|1594.8|1593.3|1594.4|1592.9|2
1761832370000|2025-10-30 13:52:50|1594.5|1593|1594.8|1593.3|1595|1593.5|1594.5|1593|5
1761832380000|2025-10-30 13:53:00|1594.9|1593.4|1594.8|1593.3|1595.9|1594.4|1594.8|1593.3|12
1761832390000|2025-10-30 13:53:10|1594.9|1593.4|1594.4|1592.9|1595.2|1593.7|1594.3|1592.8|5
1761832400000|2025-10-30 13:53:20|1594.5|1593|1594.2|1592.7|1594.5|1593|1593.8|1592.3|9
1761832410000|2025-10-30 13:53:30|1594.1|1592.6|1595|1593.5|1595|1593.5|1593.8|1592.3|5
1761832420000|2025-10-30 13:53:40|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|1
1761832430000|2025-10-30 13:53:50|1595|1593.5|1595.2|1593.7|1595.2|1593.7|1594.7|1593.2|2
1761832440000|2025-10-30 13:54:00|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1594.8|1593.3|3
1761832450000|2025-10-30 13:54:10|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1595|1593.5|6
1761832460000|2025-10-30 13:54:20|1595.1|1593.6|1595.3|1593.8|1595.9|1594.4|1595.1|1593.6|15
1761832470000|2025-10-30 13:54:30|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1594.9|1593.4|8
1761832480000|2025-10-30 13:54:40|1595.3|1593.8|1596|1594.5|1596|1594.5|1595.2|1593.7|3
1761832490000|2025-10-30 13:54:50|1595.5|1594|1595.4|1593.9|1595.8|1594.3|1595.2|1593.7|11
1761832500000|2025-10-30 13:55:00|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|2
1761832510000|2025-10-30 13:55:10|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.1|1593.6|12
1761832520000|2025-10-30 13:55:20|1595.8|1594.3|1595.2|1593.7|1595.9|1594.4|1595.1|1593.6|3
1761832530000|2025-10-30 13:55:30|1595.1|1593.6|1595.6|1594.1|1596|1594.5|1595.1|1593.6|6
1761832540000|2025-10-30 13:55:40|1595.5|1594|1595.3|1593.8|1595.6|1594.1|1595.1|1593.6|1
1761832550000|2025-10-30 13:55:50|1595.4|1593.9|1595.8|1594.3|1595.9|1594.4|1595.2|1593.7|5
1761832560000|2025-10-30 13:56:00|1595.9|1594.4|1596|1594.5|1596.3|1594.8|1595.8|1594.3|9
1761832570000|2025-10-30 13:56:10|1595.9|1594.4|1596.3|1594.8|1596.4|1594.9|1595.8|1594.3|5
1761832580000|2025-10-30 13:56:20|1596.2|1594.7|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|1
1761832590000|2025-10-30 13:56:30|1596.5|1595|1595.7|1594.2|1596.5|1595|1595.5|1594|24
1761832600000|2025-10-30 13:56:40|1595.6|1594.1|1595.6|1594.1|1595.9|1594.4|1595.4|1593.9|1
1761832610000|2025-10-30 13:56:50|1595.7|1594.2|1595.6|1594.1|1595.9|1594.4|1595.5|1594|3
1761832620000|2025-10-30 13:57:00|1595.5|1594|1596.4|1594.9|1596.5|1595|1595.5|1594|10
1761832630000|2025-10-30 13:57:10|1596.5|1595|1596.1|1594.6|1596.5|1595|1596|1594.5|5
1761832640000|2025-10-30 13:57:20|1596.2|1594.7|1594.4|1592.9|1596.2|1594.7|1594.4|1592.9|4
1761832650000|2025-10-30 13:57:30|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|3
1761832660000|2025-10-30 13:57:40|1594.6|1593.1|1593.6|1592.1|1594.6|1593.1|1593.4|1591.9|22
1761832670000|2025-10-30 13:57:50|1593.7|1592.2|1594.2|1592.7|1594.3|1592.8|1593.7|1592.2|6
1761832680000|2025-10-30 13:58:00|1594.3|1592.8|1594.3|1592.8|1594.5|1593|1594.1|1592.6|8
1761832690000|2025-10-30 13:58:10|1594.1|1592.6|1594.9|1593.4|1595|1593.5|1594.1|1592.6|3
1761832700000|2025-10-30 13:58:20|1595|1593.5|1594.7|1593.2|1595.3|1593.8|1594.6|1593.1|5
1761832710000|2025-10-30 13:58:30|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.1|1592.6|3
1761832720000|2025-10-30 13:58:40|1594.1|1592.6|1594.3|1592.8|1594.5|1593|1594.1|1592.6|2
1761832730000|2025-10-30 13:58:50|1594.1|1592.6|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|2
1761832740000|2025-10-30 13:59:00|1593.9|1592.4|1593.6|1592.1|1594|1592.5|1593.4|1591.9|6
1761832750000|2025-10-30 13:59:10|1593.7|1592.2|1593.7|1592.2|1594.1|1592.6|1593.4|1591.9|2
1761832760000|2025-10-30 13:59:20|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.3|1591.8|3
1761832770000|2025-10-30 13:59:30|1593.5|1592|1593.5|1592|1593.9|1592.4|1593.4|1591.9|3
1761832780000|2025-10-30 13:59:40|1593.6|1592.1|1593.7|1592.2|1593.8|1592.3|1593.4|1591.9|1
1761832790000|2025-10-30 13:59:50|1593.8|1592.3|1594.9|1593.4|1594.9|1593.4|1593.8|1592.3|6
1761832800000|2025-10-30 14:00:00|1595|1593.5|1594.9|1593.4|1595.6|1594.1|1594.8|1593.3|8
1761832810000|2025-10-30 14:00:10|1594.6|1593.1|1594.6|1593.1|1594.9|1593.4|1594.5|1593|2
1761832820000|2025-10-30 14:00:20|1594.5|1593|1595.5|1594|1595.5|1594|1594.4|1592.9|7
1761832830000|2025-10-30 14:00:30|1595.3|1593.8|1594.9|1593.4|1595.6|1594.1|1594.8|1593.3|5
1761832840000|2025-10-30 14:00:40|1594.7|1593.2|1594.1|1592.6|1595|1593.5|1594.1|1592.6|1
1761832850000|2025-10-30 14:00:50|1594.2|1592.7|1593.7|1592.2|1594.2|1592.7|1593.6|1592.1|4
1761832860000|2025-10-30 14:01:00|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|5
1761832870000|2025-10-30 14:01:10|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1593.3|1591.8|9
1761832880000|2025-10-30 14:01:20|1593.9|1592.4|1593.5|1592|1593.9|1592.4|1593|1591.5|4
1761832890000|2025-10-30 14:01:30|1593.4|1591.9|1594.2|1592.7|1594.6|1593.1|1593.4|1591.9|6
1761832900000|2025-10-30 14:01:40|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.5|1592|3
1761832910000|2025-10-30 14:01:50|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.5|1592|2
1761832920000|2025-10-30 14:02:00|1593.9|1592.4|1593.5|1592|1593.9|1592.4|1593.4|1591.9|1
1761832930000|2025-10-30 14:02:10|1593.4|1591.9|1594.1|1592.6|1594.1|1592.6|1593.4|1591.9|1
1761832940000|2025-10-30 14:02:20|1594.2|1592.7|1593.2|1591.7|1594.2|1592.7|1593.1|1591.6|6
1761832950000|2025-10-30 14:02:30|1593.6|1592.1|1594.3|1592.8|1594.4|1592.9|1593.6|1592.1|5
1761832960000|2025-10-30 14:02:40|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1593.7|1592.2|2
1761832970000|2025-10-30 14:02:50|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.6|1592.1|0
1761832980000|2025-10-30 14:03:00|1593.8|1592.3|1594.2|1592.7|1594.3|1592.8|1593.8|1592.3|0
1761832990000|2025-10-30 14:03:10|1594.3|1592.8|1594.1|1592.6|1594.5|1593|1594.1|1592.6|2
1761833000000|2025-10-30 14:03:20|1593.7|1592.2|1593.2|1591.7|1593.7|1592.2|1593|1591.5|11
1761833010000|2025-10-30 14:03:30|1593.3|1591.8|1593.4|1591.9|1593.5|1592|1593.2|1591.7|1
1761833020000|2025-10-30 14:03:40|1593.5|1592|1591.9|1590.4|1593.5|1592|1591.5|1590|11
1761833030000|2025-10-30 14:03:50|1592.2|1590.7|1594.1|1592.6|1594.2|1592.7|1592.2|1590.7|9
1761833040000|2025-10-30 14:04:00|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1593.9|1592.4|7
1761833050000|2025-10-30 14:04:10|1594.4|1592.9|1594.8|1593.3|1595.1|1593.6|1594.4|1592.9|7
1761833060000|2025-10-30 14:04:20|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.1|1592.6|3
1761833070000|2025-10-30 14:04:30|1594.8|1593.3|1594|1592.5|1594.8|1593.3|1593.9|1592.4|4
1761833080000|2025-10-30 14:04:40|1593.8|1592.3|1592.5|1591|1593.8|1592.3|1592.4|1590.9|4
1761833090000|2025-10-30 14:04:50|1592.2|1590.7|1592.2|1590.7|1592.5|1591|1591.9|1590.4|8
1761833100000|2025-10-30 14:05:00|1592.1|1590.6|1592.6|1591.1|1592.9|1591.4|1592|1590.5|3
1761833110000|2025-10-30 14:05:10|1592.7|1591.2|1592.3|1590.8|1592.8|1591.3|1592.1|1590.6|2
1761833120000|2025-10-30 14:05:20|1592.2|1590.7|1592.8|1591.3|1593.1|1591.6|1591.7|1590.2|9
1761833130000|2025-10-30 14:05:30|1592.9|1591.4|1593.3|1591.8|1593.4|1591.9|1592.6|1591.1|2
1761833140000|2025-10-30 14:05:40|1593.5|1592|1593.9|1592.4|1594.1|1592.6|1593.3|1591.8|4
1761833150000|2025-10-30 14:05:50|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.6|1592.1|6
1761833160000|2025-10-30 14:06:00|1593.5|1592|1593.4|1591.9|1593.8|1592.3|1593.3|1591.8|8
1761833170000|2025-10-30 14:06:10|1593.3|1591.8|1593.2|1591.7|1593.6|1592.1|1592.8|1591.3|6
1761833180000|2025-10-30 14:06:20|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593|1591.5|0
1761833190000|2025-10-30 14:06:30|1593.6|1592.1|1593.5|1592|1593.8|1592.3|1593.1|1591.6|7
1761833200000|2025-10-30 14:06:40|1593.4|1591.9|1593.5|1592|1593.5|1592|1592.8|1591.3|2
1761833210000|2025-10-30 14:06:50|1593.3|1591.8|1593.5|1592|1593.7|1592.2|1593.2|1591.7|0
1761833220000|2025-10-30 14:07:00|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1592.8|1591.3|0
1761833230000|2025-10-30 14:07:10|1593.6|1592.1|1594.3|1592.8|1594.3|1592.8|1593.3|1591.8|6
1761833240000|2025-10-30 14:07:20|1594.2|1592.7|1595|1593.5|1595.1|1593.6|1594.2|1592.7|4
1761833250000|2025-10-30 14:07:30|1594.9|1593.4|1595.1|1593.6|1595.5|1594|1594.9|1593.4|5
1761833260000|2025-10-30 14:07:40|1595.4|1593.9|1594.5|1593|1595.7|1594.2|1594.4|1592.9|9
1761833270000|2025-10-30 14:07:50|1594.7|1593.2|1594.9|1593.4|1595.4|1593.9|1594.6|1593.1|3
1761833280000|2025-10-30 14:08:00|1595.1|1593.6|1595.5|1594|1595.7|1594.2|1594.9|1593.4|8
1761833290000|2025-10-30 14:08:10|1595.6|1594.1|1596|1594.5|1596.5|1595|1595.6|1594.1|13
1761833300000|2025-10-30 14:08:20|1595.9|1594.4|1596|1594.5|1596.4|1594.9|1595.7|1594.2|2
1761833310000|2025-10-30 14:08:30|1595.8|1594.3|1596|1594.5|1596.3|1594.8|1595.8|1594.3|10
1761833320000|2025-10-30 14:08:40|1596.3|1594.8|1598.3|1596.8|1598.4|1596.9|1596.3|1594.8|26
1761833330000|2025-10-30 14:08:50|1598.1|1596.6|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|6
1761833340000|2025-10-30 14:09:00|1597.8|1596.3|1598.9|1597.4|1599.1|1597.6|1597.8|1596.3|8
1761833350000|2025-10-30 14:09:10|1598.8|1597.3|1599.5|1598|1599.5|1598|1598.8|1597.3|13
1761833360000|2025-10-30 14:09:20|1600.3|1598.8|1600.3|1598.8|1600.5|1599|1599.6|1598.1|8
1761833370000|2025-10-30 14:09:30|1600.1|1598.6|1600.7|1599.2|1600.7|1599.2|1599.9|1598.4|19
1761833380000|2025-10-30 14:09:40|1600.9|1599.4|1600.3|1598.8|1601.3|1599.8|1600.3|1598.8|22
1761833390000|2025-10-30 14:09:50|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1599.5|1598|22
1761833400000|2025-10-30 14:10:00|1600.5|1599|1599.2|1597.7|1600.6|1599.1|1599.1|1597.6|0
1761833410000|2025-10-30 14:10:10|1599.3|1597.8|1600.2|1598.7|1600.3|1598.8|1599.3|1597.8|4
1761833420000|2025-10-30 14:10:20|1600.3|1598.8|1602|1600.5|1602|1600.5|1600.3|1598.8|16
1761833430000|2025-10-30 14:10:30|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.5|1600|5
1761833440000|2025-10-30 14:10:40|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601|1599.5|12
1761833450000|2025-10-30 14:10:50|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1600.9|1599.4|5
1761833460000|2025-10-30 14:11:00|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.5|1599|6
1761833470000|2025-10-30 14:11:10|1600.8|1599.3|1599.7|1598.2|1600.9|1599.4|1599.7|1598.2|5
1761833480000|2025-10-30 14:11:20|1599.6|1598.1|1600.7|1599.2|1600.9|1599.4|1599.6|1598.1|2
1761833490000|2025-10-30 14:11:30|1600.8|1599.3|1601.1|1599.6|1601.4|1599.9|1600.5|1599|2
1761833500000|2025-10-30 14:11:40|1601.2|1599.7|1601.6|1600.1|1602|1600.5|1600.8|1599.3|10
1761833510000|2025-10-30 14:11:50|1601.7|1600.2|1600.6|1599.1|1601.7|1600.2|1600.5|1599|2
1761833520000|2025-10-30 14:12:00|1600.5|1599|1600.9|1599.4|1601|1599.5|1600.5|1599|0
1761833530000|2025-10-30 14:12:10|1601|1599.5|1601|1599.5|1601.7|1600.2|1601|1599.5|4
1761833540000|2025-10-30 14:12:20|1600.6|1599.1|1599.2|1597.7|1600.6|1599.1|1599.2|1597.7|17
1761833550000|2025-10-30 14:12:30|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1598.7|1597.2|2
1761833560000|2025-10-30 14:12:40|1599.3|1597.8|1599.2|1597.7|1599.4|1597.9|1598.5|1597|5
1761833570000|2025-10-30 14:12:50|1599.1|1597.6|1599.4|1597.9|1599.6|1598.1|1598.9|1597.4|10
1761833580000|2025-10-30 14:13:00|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.2|1597.7|3
1761833590000|2025-10-30 14:13:10|1599.4|1597.9|1599.3|1597.8|1599.6|1598.1|1598.9|1597.4|0
1761833600000|2025-10-30 14:13:20|1599.4|1597.9|1599.7|1598.2|1599.9|1598.4|1599|1597.5|1
1761833610000|2025-10-30 14:13:30|1599.5|1598|1599.5|1598|1599.8|1598.3|1599.1|1597.6|6
1761833620000|2025-10-30 14:13:40|1599.4|1597.9|1600.1|1598.6|1600.1|1598.6|1598.9|1597.4|4
1761833630000|2025-10-30 14:13:50|1600|1598.5|1600.2|1598.7|1600.3|1598.8|1599.7|1598.2|6
1761833640000|2025-10-30 14:14:00|1600.5|1599|1600.2|1598.7|1600.6|1599.1|1600.2|1598.7|4
1761833650000|2025-10-30 14:14:10|1599.7|1598.2|1599.6|1598.1|1600.1|1598.6|1599.5|1598|4
1761833660000|2025-10-30 14:14:20|1599.5|1598|1599.4|1597.9|1599.8|1598.3|1599|1597.5|2
1761833670000|2025-10-30 14:14:30|1599.3|1597.8|1600|1598.5|1600.1|1598.6|1599|1597.5|6
1761833680000|2025-10-30 14:14:40|1600.1|1598.6|1601.5|1600|1601.5|1600|1600|1598.5|7
1761833690000|2025-10-30 14:14:50|1601.3|1599.8|1602.2|1600.7|1602.2|1600.7|1601.3|1599.8|11
1761833700000|2025-10-30 14:15:00|1602.3|1600.8|1601.9|1600.4|1602.4|1600.9|1601.8|1600.3|5
1761833710000|2025-10-30 14:15:10|1602|1600.5|1601.8|1600.3|1602.3|1600.8|1601.8|1600.3|5
1761833720000|2025-10-30 14:15:20|1602.1|1600.6|1601.9|1600.4|1602.3|1600.8|1601.4|1599.9|7
1761833730000|2025-10-30 14:15:30|1601.6|1600.1|1602.1|1600.6|1602.3|1600.8|1601.2|1599.7|20
1761833740000|2025-10-30 14:15:40|1601.6|1600.1|1601.5|1600|1601.8|1600.3|1601.3|1599.8|9
1761833750000|2025-10-30 14:15:50|1601.6|1600.1|1601.2|1599.7|1602|1600.5|1601.2|1599.7|9
1761833760000|2025-10-30 14:16:00|1601.3|1599.8|1600.7|1599.2|1601.4|1599.9|1600.7|1599.2|8
1761833770000|2025-10-30 14:16:10|1600.8|1599.3|1600.1|1598.6|1601.4|1599.9|1600.1|1598.6|12
1761833780000|2025-10-30 14:16:20|1600|1598.5|1599.9|1598.4|1600.3|1598.8|1599.9|1598.4|0
1761833790000|2025-10-30 14:16:30|1599.8|1598.3|1599.4|1597.9|1600.1|1598.6|1599.4|1597.9|10
1761833800000|2025-10-30 14:16:40|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.4|1597.9|4
1761833810000|2025-10-30 14:16:50|1599.6|1598.1|1600.2|1598.7|1600.6|1599.1|1599.6|1598.1|13
1761833820000|2025-10-30 14:17:00|1600.1|1598.6|1599.6|1598.1|1600.1|1598.6|1599.4|1597.9|6
1761833830000|2025-10-30 14:17:10|1599.5|1598|1598.7|1597.2|1599.7|1598.2|1598.6|1597.1|6
1761833840000|2025-10-30 14:17:20|1598.8|1597.3|1597.8|1596.3|1598.8|1597.3|1597.8|1596.3|5
1761833850000|2025-10-30 14:17:30|1598|1596.5|1598.4|1596.9|1598.6|1597.1|1598|1596.5|6
1761833860000|2025-10-30 14:17:40|1598.5|1597|1598.8|1597.3|1598.9|1597.4|1598.1|1596.6|1
1761833870000|2025-10-30 14:17:50|1598.6|1597.1|1598.6|1597.1|1599|1597.5|1598.4|1596.9|2
1761833880000|2025-10-30 14:18:00|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1597.7|1596.2|4
1761833890000|2025-10-30 14:18:10|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598|1596.5|3
1761833900000|2025-10-30 14:18:20|1598.3|1596.8|1598.4|1596.9|1598.6|1597.1|1598.2|1596.7|3
1761833910000|2025-10-30 14:18:30|1598.3|1596.8|1598.4|1596.9|1598.6|1597.1|1598.1|1596.6|5
1761833920000|2025-10-30 14:18:40|1598.2|1596.7|1598.5|1597|1598.6|1597.1|1598|1596.5|6
1761833930000|2025-10-30 14:18:50|1598.6|1597.1|1598.3|1596.8|1598.7|1597.2|1598.2|1596.7|7
1761833940000|2025-10-30 14:19:00|1598.4|1596.9|1598.8|1597.3|1598.8|1597.3|1598.2|1596.7|5
1761833950000|2025-10-30 14:19:10|1599.2|1597.7|1598.9|1597.4|1599.4|1597.9|1598.8|1597.3|4
1761833960000|2025-10-30 14:19:20|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.2|1596.7|1
1761833970000|2025-10-30 14:19:30|1598.4|1596.9|1598.6|1597.1|1598.9|1597.4|1598.2|1596.7|1
1761833980000|2025-10-30 14:19:40|1598.5|1597|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|1
1761833990000|2025-10-30 14:19:50|1598.2|1596.7|1599|1597.5|1599.1|1597.6|1598.2|1596.7|2
1761834000000|2025-10-30 14:20:00|1599.1|1597.6|1598.5|1597|1599.1|1597.6|1598.2|1596.7|4
1761834010000|2025-10-30 14:20:10|1598.2|1596.7|1598.3|1596.8|1598.5|1597|1598.2|1596.7|8
1761834020000|2025-10-30 14:20:20|1598.4|1596.9|1597.9|1596.4|1598.5|1597|1597.8|1596.3|3
1761834030000|2025-10-30 14:20:30|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1597.6|1596.1|6
1761834040000|2025-10-30 14:20:40|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|6
1761834050000|2025-10-30 14:20:50|1598.4|1596.9|1597.9|1596.4|1598.6|1597.1|1597.8|1596.3|2
1761834060000|2025-10-30 14:21:00|1598|1596.5|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|2
1761834070000|2025-10-30 14:21:10|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.3|1596.8|3
1761834080000|2025-10-30 14:21:20|1598.8|1597.3|1598.6|1597.1|1599|1597.5|1598.1|1596.6|11
1761834090000|2025-10-30 14:21:30|1598.9|1597.4|1597.9|1596.4|1599|1597.5|1597.9|1596.4|6
1761834100000|2025-10-30 14:21:40|1598|1596.5|1597.3|1595.8|1598.1|1596.6|1596.6|1595.1|6
1761834110000|2025-10-30 14:21:50|1597.2|1595.7|1596.7|1595.2|1597.5|1596|1596.7|1595.2|1
1761834120000|2025-10-30 14:22:00|1596.8|1595.3|1597.8|1596.3|1598|1596.5|1596.8|1595.3|2
1761834130000|2025-10-30 14:22:10|1597.7|1596.2|1597.7|1596.2|1598.5|1597|1597.7|1596.2|3
1761834140000|2025-10-30 14:22:20|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.4|1595.9|3
1761834150000|2025-10-30 14:22:30|1598.2|1596.7|1599.1|1597.6|1599.2|1597.7|1598.2|1596.7|3
1761834160000|2025-10-30 14:22:40|1599|1597.5|1598.3|1596.8|1599|1597.5|1598.3|1596.8|4
1761834170000|2025-10-30 14:22:50|1598.1|1596.6|1599.1|1597.6|1599.2|1597.7|1598.1|1596.6|4
1761834180000|2025-10-30 14:23:00|1599|1597.5|1598|1596.5|1599|1597.5|1597.7|1596.2|3
1761834190000|2025-10-30 14:23:10|1597.9|1596.4|1597.4|1595.9|1598|1596.5|1597.3|1595.8|2
1761834200000|2025-10-30 14:23:20|1597.6|1596.1|1597.5|1596|1597.8|1596.3|1597.2|1595.7|2
1761834210000|2025-10-30 14:23:30|1597.4|1595.9|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|1
1761834220000|2025-10-30 14:23:40|1597.3|1595.8|1595.8|1594.3|1597.3|1595.8|1595.5|1594|8
1761834230000|2025-10-30 14:23:50|1596|1594.5|1595.2|1593.7|1596|1594.5|1595.1|1593.6|5
1761834240000|2025-10-30 14:24:00|1595.1|1593.6|1594.4|1592.9|1595.1|1593.6|1594.2|1592.7|9
1761834250000|2025-10-30 14:24:10|1594.5|1593|1594.7|1593.2|1595.1|1593.6|1594.3|1592.8|4
1761834260000|2025-10-30 14:24:20|1594.8|1593.3|1596|1594.5|1596|1594.5|1594.8|1593.3|6
1761834270000|2025-10-30 14:24:30|1595.9|1594.4|1596.9|1595.4|1596.9|1595.4|1595.8|1594.3|4
1761834280000|2025-10-30 14:24:40|1597|1595.5|1597.3|1595.8|1597.4|1595.9|1596.8|1595.3|3
1761834290000|2025-10-30 14:24:50|1597.2|1595.7|1597.5|1596|1597.7|1596.2|1597.2|1595.7|1
1761834300000|2025-10-30 14:25:00|1597.4|1595.9|1597.1|1595.6|1597.5|1596|1597.1|1595.6|4
1761834310000|2025-10-30 14:25:10|1597.2|1595.7|1597.1|1595.6|1597.7|1596.2|1597|1595.5|3
1761834320000|2025-10-30 14:25:20|1597.2|1595.7|1596.5|1595|1597.2|1595.7|1596.1|1594.6|9
1761834330000|2025-10-30 14:25:30|1596.6|1595.1|1597.5|1596|1597.7|1596.2|1596.6|1595.1|3
1761834340000|2025-10-30 14:25:40|1597.6|1596.1|1597.3|1595.8|1597.8|1596.3|1597.2|1595.7|2
1761834350000|2025-10-30 14:25:50|1597.2|1595.7|1597.4|1595.9|1597.6|1596.1|1597.2|1595.7|3
1761834360000|2025-10-30 14:26:00|1597.5|1596|1597.7|1596.2|1598|1596.5|1597.3|1595.8|4
1761834370000|2025-10-30 14:26:10|1597.5|1596|1597|1595.5|1598|1596.5|1596.9|1595.4|4
1761834380000|2025-10-30 14:26:20|1596.9|1595.4|1597|1595.5|1597.2|1595.7|1596.7|1595.2|0
1761834390000|2025-10-30 14:26:30|1596.9|1595.4|1596.2|1594.7|1596.9|1595.4|1596.2|1594.7|4
1761834400000|2025-10-30 14:26:40|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596|1594.5|1
1761834410000|2025-10-30 14:26:50|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|1
1761834420000|2025-10-30 14:27:00|1596.4|1594.9|1597.1|1595.6|1597.2|1595.7|1596.4|1594.9|10
1761834430000|2025-10-30 14:27:10|1597|1595.5|1597.2|1595.7|1597.5|1596|1596.8|1595.3|1
1761834440000|2025-10-30 14:27:20|1597.1|1595.6|1597.3|1595.8|1597.5|1596|1597.1|1595.6|0
1761834450000|2025-10-30 14:27:30|1597.2|1595.7|1596.6|1595.1|1597.3|1595.8|1596.5|1595|2
1761834460000|2025-10-30 14:27:40|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|1
1761834470000|2025-10-30 14:27:50|1596.5|1595|1596.8|1595.3|1597.2|1595.7|1596.5|1595|2
1761834480000|2025-10-30 14:28:00|1596.9|1595.4|1596.1|1594.6|1597.1|1595.6|1596|1594.5|3
1761834490000|2025-10-30 14:28:10|1596.2|1594.7|1596.3|1594.8|1596.5|1595|1596.1|1594.6|0
1761834500000|2025-10-30 14:28:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1595.6|1594.1|8
1761834510000|2025-10-30 14:28:30|1596.3|1594.8|1597.1|1595.6|1597.3|1595.8|1596.3|1594.8|1
1761834520000|2025-10-30 14:28:40|1597.2|1595.7|1598.3|1596.8|1598.3|1596.8|1597.2|1595.7|2
1761834530000|2025-10-30 14:28:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|1
1761834540000|2025-10-30 14:29:00|1598.1|1596.6|1597.4|1595.9|1598.1|1596.6|1597.4|1595.9|1
1761834550000|2025-10-30 14:29:10|1597.8|1596.3|1597.2|1595.7|1597.8|1596.3|1597.2|1595.7|2
1761834560000|2025-10-30 14:29:20|1597.1|1595.6|1597.1|1595.6|1597.8|1596.3|1597|1595.5|1
1761834570000|2025-10-30 14:29:30|1597|1595.5|1596.2|1594.7|1597|1595.5|1595.8|1594.3|4
1761834580000|2025-10-30 14:29:40|1596.4|1594.9|1597|1595.5|1597.2|1595.7|1596.3|1594.8|0
1761834590000|2025-10-30 14:29:50|1596.9|1595.4|1596.9|1595.4|1597.2|1595.7|1596.7|1595.2|0
1761834600000|2025-10-30 14:30:00|1597|1595.5|1596.8|1595.3|1597.6|1596.1|1596.7|1595.2|6
1761834610000|2025-10-30 14:30:10|1596.6|1595.1|1597.7|1596.2|1598|1596.5|1596.6|1595.1|2
1761834620000|2025-10-30 14:30:20|1597.6|1596.1|1598|1596.5|1598.2|1596.7|1597.6|1596.1|3
1761834630000|2025-10-30 14:30:30|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|3
1761834640000|2025-10-30 14:30:40|1598.2|1596.7|1597.3|1595.8|1598.4|1596.9|1597.3|1595.8|4
1761834650000|2025-10-30 14:30:50|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.1|1595.6|1
1761834660000|2025-10-30 14:31:00|1597.4|1595.9|1597.7|1596.2|1597.9|1596.4|1597.4|1595.9|0
1761834670000|2025-10-30 14:31:10|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.3|1595.8|0
1761834680000|2025-10-30 14:31:20|1597.8|1596.3|1597.4|1595.9|1597.8|1596.3|1597.4|1595.9|0
1761834690000|2025-10-30 14:31:30|1597.3|1595.8|1597.6|1596.1|1597.8|1596.3|1597.3|1595.8|1
1761834700000|2025-10-30 14:31:40|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1761834710000|2025-10-30 14:31:50|1597.6|1596.1|1598.5|1597|1598.5|1597|1597.5|1596|8
1761834720000|2025-10-30 14:32:00|1598.4|1596.9|1598.3|1596.8|1598.5|1597|1598.1|1596.6|1
1761834730000|2025-10-30 14:32:10|1598.1|1596.6|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|4
1761834740000|2025-10-30 14:32:20|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1761834750000|2025-10-30 14:32:30|1597.8|1596.3|1597.3|1595.8|1597.8|1596.3|1597.2|1595.7|4
1761834760000|2025-10-30 14:32:40|1597.2|1595.7|1598.2|1596.7|1598.4|1596.9|1597.2|1595.7|4
1761834770000|2025-10-30 14:32:50|1598.1|1596.6|1596.8|1595.3|1598.2|1596.7|1596.7|1595.2|4
1761834780000|2025-10-30 14:33:00|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596|1594.5|2
1761834790000|2025-10-30 14:33:10|1596.2|1594.7|1596|1594.5|1596.2|1594.7|1595.9|1594.4|1
1761834800000|2025-10-30 14:33:20|1595.9|1594.4|1595.3|1593.8|1595.9|1594.4|1595.2|1593.7|3
1761834810000|2025-10-30 14:33:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1594.9|1593.4|2
1761834820000|2025-10-30 14:33:40|1595.5|1594|1594.8|1593.3|1595.5|1594|1594.6|1593.1|7
1761834830000|2025-10-30 14:33:50|1594.7|1593.2|1593.9|1592.4|1594.7|1593.2|1593.9|1592.4|4
1761834840000|2025-10-30 14:34:00|1593.7|1592.2|1594.5|1593|1594.6|1593.1|1593.7|1592.2|11
1761834850000|2025-10-30 14:34:10|1594.4|1592.9|1594.5|1593|1594.5|1593|1594|1592.5|6
1761834860000|2025-10-30 14:34:20|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|1
1761834870000|2025-10-30 14:34:30|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.5|1593|1
1761834880000|2025-10-30 14:34:40|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1593.7|1592.2|3
1761834890000|2025-10-30 14:34:50|1594.5|1593|1595.2|1593.7|1595.2|1593.7|1594.3|1592.8|1
1761834900000|2025-10-30 14:35:00|1595.3|1593.8|1595.6|1594.1|1595.7|1594.2|1595.1|1593.6|5
1761834910000|2025-10-30 14:35:10|1595.5|1594|1595.6|1594.1|1596|1594.5|1595.3|1593.8|4
1761834920000|2025-10-30 14:35:20|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.5|1594|1
1761834930000|2025-10-30 14:35:30|1596.2|1594.7|1595.8|1594.3|1596.2|1594.7|1595.6|1594.1|2
1761834940000|2025-10-30 14:35:40|1595.7|1594.2|1596.1|1594.6|1596.1|1594.6|1595.6|1594.1|1
1761834950000|2025-10-30 14:35:50|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.8|1594.3|1
1761834960000|2025-10-30 14:36:00|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1595.3|1593.8|11
1761834970000|2025-10-30 14:36:10|1596.1|1594.6|1595.8|1594.3|1596.2|1594.7|1595.6|1594.1|1
1761834980000|2025-10-30 14:36:20|1595.7|1594.2|1595.5|1594|1595.8|1594.3|1595.5|1594|4
1761834990000|2025-10-30 14:36:30|1595.6|1594.1|1595.3|1593.8|1596.3|1594.8|1595.1|1593.6|4
1761835000000|2025-10-30 14:36:40|1595.2|1593.7|1596.1|1594.6|1596.2|1594.7|1595|1593.5|0
1761835010000|2025-10-30 14:36:50|1596.3|1594.8|1596|1594.5|1596.3|1594.8|1595.7|1594.2|12
1761835020000|2025-10-30 14:37:00|1596.1|1594.6|1596.6|1595.1|1596.8|1595.3|1596|1594.5|2
1761835030000|2025-10-30 14:37:10|1596.7|1595.2|1595.8|1594.3|1596.8|1595.3|1595.5|1594|6
1761835040000|2025-10-30 14:37:20|1595.9|1594.4|1596.6|1595.1|1597|1595.5|1595.9|1594.4|1
1761835050000|2025-10-30 14:37:30|1596.5|1595|1596|1594.5|1596.7|1595.2|1595.9|1594.4|0
1761835060000|2025-10-30 14:37:40|1595.8|1594.3|1596.5|1595|1596.6|1595.1|1595.8|1594.3|33
1761835070000|2025-10-30 14:37:50|1596.6|1595.1|1597|1595.5|1597|1595.5|1596.3|1594.8|1
1761835080000|2025-10-30 14:38:00|1597.2|1595.7|1597.1|1595.6|1597.5|1596|1596.9|1595.4|2
1761835090000|2025-10-30 14:38:10|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597|1595.5|4
1761835100000|2025-10-30 14:38:20|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.2|1595.7|1
1761835110000|2025-10-30 14:38:30|1597.8|1596.3|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|0
1761835120000|2025-10-30 14:38:40|1597.3|1595.8|1596.1|1594.6|1597.3|1595.8|1596.1|1594.6|7
1761835130000|2025-10-30 14:38:50|1596|1594.5|1596|1594.5|1596|1594.5|1595|1593.5|1
1761835140000|2025-10-30 14:39:00|1595.9|1594.4|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|2
1761835150000|2025-10-30 14:39:10|1596.2|1594.7|1596|1594.5|1596.3|1594.8|1596|1594.5|4
1761835160000|2025-10-30 14:39:20|1595.8|1594.3|1595.3|1593.8|1595.8|1594.3|1595.2|1593.7|4
1761835170000|2025-10-30 14:39:30|1594.9|1593.4|1594.1|1592.6|1595|1593.5|1593.9|1592.4|2
1761835180000|2025-10-30 14:39:40|1594|1592.5|1594.3|1592.8|1594.4|1592.9|1594|1592.5|4
1761835190000|2025-10-30 14:39:50|1594.4|1592.9|1595|1593.5|1595|1593.5|1594.4|1592.9|2
1761835200000|2025-10-30 14:40:00|1595.1|1593.6|1595.4|1593.9|1595.5|1594|1595|1593.5|8
1761835210000|2025-10-30 14:40:10|1595.3|1593.8|1596|1594.5|1596.2|1594.7|1595.2|1593.7|3
1761835220000|2025-10-30 14:40:20|1595.6|1594.1|1595.3|1593.8|1595.6|1594.1|1594.7|1593.2|4
1761835230000|2025-10-30 14:40:30|1595.4|1593.9|1596.2|1594.7|1596.2|1594.7|1595.3|1593.8|3
1761835240000|2025-10-30 14:40:40|1596|1594.5|1596.2|1594.7|1596.4|1594.9|1596|1594.5|1
1761835250000|2025-10-30 14:40:50|1596.3|1594.8|1596.5|1595|1596.6|1595.1|1596.3|1594.8|0
1761835260000|2025-10-30 14:41:00|1596.4|1594.9|1595.9|1594.4|1596.5|1595|1595.9|1594.4|0
1761835270000|2025-10-30 14:41:10|1595.5|1594|1595.2|1593.7|1595.7|1594.2|1595|1593.5|5
1761835280000|2025-10-30 14:41:20|1595.3|1593.8|1596.8|1595.3|1596.8|1595.3|1595.3|1593.8|2
1761835290000|2025-10-30 14:41:30|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.5|1595|2
1761835300000|2025-10-30 14:41:40|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.3|1594.8|0
1761835310000|2025-10-30 14:41:50|1596.7|1595.2|1596.2|1594.7|1596.7|1595.2|1596.2|1594.7|2
1761835320000|2025-10-30 14:42:00|1596.1|1594.6|1596.2|1594.7|1596.4|1594.9|1596|1594.5|0
1761835330000|2025-10-30 14:42:10|1596.3|1594.8|1595.9|1594.4|1596.8|1595.3|1595.9|1594.4|1
1761835340000|2025-10-30 14:42:20|1596|1594.5|1596.7|1595.2|1596.8|1595.3|1596|1594.5|1
1761835350000|2025-10-30 14:42:30|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.3|1594.8|1
1761835360000|2025-10-30 14:42:40|1596.6|1595.1|1595.5|1594|1596.8|1595.3|1595.5|1594|3
1761835370000|2025-10-30 14:42:50|1595.1|1593.6|1595.3|1593.8|1595.4|1593.9|1595|1593.5|2
1761835380000|2025-10-30 14:43:00|1595.2|1593.7|1595.4|1593.9|1595.6|1594.1|1595|1593.5|4
1761835390000|2025-10-30 14:43:10|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595|1593.5|2
1761835400000|2025-10-30 14:43:20|1595.2|1593.7|1596|1594.5|1596|1594.5|1595.2|1593.7|3
1761835410000|2025-10-30 14:43:30|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.5|1594|3
1761835420000|2025-10-30 14:43:40|1595.7|1594.2|1597.1|1595.6|1597.1|1595.6|1595.6|1594.1|14
1761835430000|2025-10-30 14:43:50|1597.2|1595.7|1596.8|1595.3|1597.2|1595.7|1596.5|1595|10
1761835440000|2025-10-30 14:44:00|1596.6|1595.1|1597.2|1595.7|1597.2|1595.7|1596.6|1595.1|0
1761835450000|2025-10-30 14:44:10|1597.1|1595.6|1596.6|1595.1|1597.6|1596.1|1596.6|1595.1|1
1761835460000|2025-10-30 14:44:20|1596.5|1595|1597.6|1596.1|1597.6|1596.1|1596.5|1595|7
1761835470000|2025-10-30 14:44:30|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.2|1595.7|4
1761835480000|2025-10-30 14:44:40|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597|1595.5|6
1761835490000|2025-10-30 14:44:50|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|0
1761835500000|2025-10-30 14:45:00|1597.7|1596.2|1598.3|1596.8|1598.3|1596.8|1597.4|1595.9|3
1761835510000|2025-10-30 14:45:10|1598.1|1596.6|1598.4|1596.9|1598.7|1597.2|1598.1|1596.6|0
1761835520000|2025-10-30 14:45:20|1598.3|1596.8|1597.8|1596.3|1598.3|1596.8|1597.7|1596.2|7
1761835530000|2025-10-30 14:45:30|1597.9|1596.4|1597.2|1595.7|1598.4|1596.9|1597.2|1595.7|9
1761835540000|2025-10-30 14:45:40|1597.3|1595.8|1596.4|1594.9|1597.4|1595.9|1596.4|1594.9|6
1761835550000|2025-10-30 14:45:50|1596.5|1595|1595.2|1593.7|1596.6|1595.1|1595.2|1593.7|2
1761835560000|2025-10-30 14:46:00|1595|1593.5|1595.5|1594|1595.7|1594.2|1594.9|1593.4|3
1761835570000|2025-10-30 14:46:10|1595.1|1593.6|1595.7|1594.2|1595.7|1594.2|1595.1|1593.6|1
1761835580000|2025-10-30 14:46:20|1595.8|1594.3|1595.9|1594.4|1596.1|1594.6|1595.5|1594|0
1761835590000|2025-10-30 14:46:30|1595.8|1594.3|1596.3|1594.8|1596.4|1594.9|1595.7|1594.2|3
1761835600000|2025-10-30 14:46:40|1596.2|1594.7|1596.2|1594.7|1596.5|1595|1595.9|1594.4|2
1761835610000|2025-10-30 14:46:50|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1761835620000|2025-10-30 14:47:00|1596|1594.5|1596.3|1594.8|1596.5|1595|1595.8|1594.3|4
1761835630000|2025-10-30 14:47:10|1596.2|1594.7|1597.1|1595.6|1597.1|1595.6|1595.3|1593.8|2
1761835640000|2025-10-30 14:47:20|1596.8|1595.3|1597.1|1595.6|1597.2|1595.7|1596.6|1595.1|2
1761835650000|2025-10-30 14:47:30|1597.2|1595.7|1597.7|1596.2|1597.8|1596.3|1596.9|1595.4|4
1761835660000|2025-10-30 14:47:40|1597.4|1595.9|1598.2|1596.7|1598.2|1596.7|1597.3|1595.8|3
1761835670000|2025-10-30 14:47:50|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1597.7|1596.2|1
1761835680000|2025-10-30 14:48:00|1598|1596.5|1598.7|1597.2|1598.7|1597.2|1597.7|1596.2|2
1761835690000|2025-10-30 14:48:10|1598.6|1597.1|1598.5|1597|1598.9|1597.4|1598.4|1596.9|1
1761835700000|2025-10-30 14:48:20|1598.4|1596.9|1598.4|1596.9|1598.7|1597.2|1598|1596.5|0
1761835710000|2025-10-30 14:48:30|1598.3|1596.8|1597.7|1596.2|1598.4|1596.9|1597.7|1596.2|2
1761835720000|2025-10-30 14:48:40|1597.8|1596.3|1598.4|1596.9|1598.4|1596.9|1597.8|1596.3|1
1761835730000|2025-10-30 14:48:50|1598.6|1597.1|1598.8|1597.3|1599|1597.5|1598.4|1596.9|2
1761835740000|2025-10-30 14:49:00|1599|1597.5|1599.2|1597.7|1599.5|1598|1599|1597.5|3
1761835750000|2025-10-30 14:49:10|1599.3|1597.8|1599.3|1597.8|1599.5|1598|1599.3|1597.8|2
1761835760000|2025-10-30 14:49:20|1599.6|1598.1|1599.4|1597.9|1600|1598.5|1599.3|1597.8|8
1761835770000|2025-10-30 14:49:30|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.5|1598|1
1761835780000|2025-10-30 14:49:40|1599.6|1598.1|1599.6|1598.1|1600|1598.5|1599.5|1598|6
1761835790000|2025-10-30 14:49:50|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1598.8|1597.3|12
1761835800000|2025-10-30 14:50:00|1599.2|1597.7|1598.8|1597.3|1599.3|1597.8|1598.5|1597|4
1761835810000|2025-10-30 14:50:10|1599|1597.5|1598|1596.5|1599.3|1597.8|1597.8|1596.3|7
1761835820000|2025-10-30 14:50:20|1597.9|1596.4|1597.3|1595.8|1597.9|1596.4|1597.2|1595.7|4
1761835830000|2025-10-30 14:50:30|1597.2|1595.7|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|3
1761835840000|2025-10-30 14:50:40|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1596.8|1595.3|4
1761835850000|2025-10-30 14:50:50|1597.3|1595.8|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|0
1761835860000|2025-10-30 14:51:00|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1596.9|1595.4|1
1761835870000|2025-10-30 14:51:10|1597.3|1595.8|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|0
1761835880000|2025-10-30 14:51:20|1597.1|1595.6|1597.2|1595.7|1597.3|1595.8|1596.8|1595.3|0
1761835890000|2025-10-30 14:51:30|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1596.8|1595.3|1
1761835900000|2025-10-30 14:51:40|1597.2|1595.7|1597.4|1595.9|1597.8|1596.3|1597.1|1595.6|0
1761835910000|2025-10-30 14:51:50|1597.3|1595.8|1596.8|1595.3|1597.3|1595.8|1596.8|1595.3|0
1761835920000|2025-10-30 14:52:00|1596.7|1595.2|1597.1|1595.6|1597.2|1595.7|1596.6|1595.1|3
1761835930000|2025-10-30 14:52:10|1597|1595.5|1596.9|1595.4|1597.3|1595.8|1596.7|1595.2|5
1761835940000|2025-10-30 14:52:20|1597|1595.5|1597.5|1596|1597.5|1596|1596.8|1595.3|0
1761835950000|2025-10-30 14:52:30|1597.8|1596.3|1597.1|1595.6|1597.8|1596.3|1596.7|1595.2|5
1761835960000|2025-10-30 14:52:40|1597|1595.5|1597.3|1595.8|1597.7|1596.2|1596.7|1595.2|0
1761835970000|2025-10-30 14:52:50|1597.2|1595.7|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|2
1761835980000|2025-10-30 14:53:00|1597.1|1595.6|1596.7|1595.2|1597.2|1595.7|1596.7|1595.2|1
1761835990000|2025-10-30 14:53:10|1596.8|1595.3|1597.1|1595.6|1597.2|1595.7|1596.8|1595.3|2
1761836000000|2025-10-30 14:53:20|1596.8|1595.3|1596.1|1594.6|1597|1595.5|1596.1|1594.6|4
1761836010000|2025-10-30 14:53:30|1596|1594.5|1595.6|1594.1|1596.1|1594.6|1595.6|1594.1|1
1761836020000|2025-10-30 14:53:40|1595.5|1594|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|8
1761836030000|2025-10-30 14:53:50|1595.4|1593.9|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|2
1761836040000|2025-10-30 14:54:00|1595.7|1594.2|1595.3|1593.8|1595.7|1594.2|1595.2|1593.7|3
1761836050000|2025-10-30 14:54:10|1595.2|1593.7|1595.3|1593.8|1595.5|1594|1594.7|1593.2|6
1761836060000|2025-10-30 14:54:20|1595.4|1593.9|1595|1593.5|1595.4|1593.9|1594.9|1593.4|0
1761836070000|2025-10-30 14:54:30|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1594.9|1593.4|2
1761836080000|2025-10-30 14:54:40|1595.1|1593.6|1594.7|1593.2|1595.3|1593.8|1594.7|1593.2|2
1761836090000|2025-10-30 14:54:50|1594.8|1593.3|1594.2|1592.7|1594.9|1593.4|1594.1|1592.6|3
1761836100000|2025-10-30 14:55:00|1594|1592.5|1593.5|1592|1594.3|1592.8|1593.5|1592|4
1761836110000|2025-10-30 14:55:10|1593.6|1592.1|1594.2|1592.7|1594.4|1592.9|1593.5|1592|4
1761836120000|2025-10-30 14:55:20|1594.3|1592.8|1594.1|1592.6|1594.7|1593.2|1594|1592.5|1
1761836130000|2025-10-30 14:55:30|1594.2|1592.7|1593.9|1592.4|1594.5|1593|1593.9|1592.4|2
1761836140000|2025-10-30 14:55:40|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|1
1761836150000|2025-10-30 14:55:50|1593.1|1591.6|1593|1591.5|1593.3|1591.8|1592.9|1591.4|2
1761836160000|2025-10-30 14:56:00|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.5|1591|5
1761836170000|2025-10-30 14:56:10|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.1|1590.6|3
1761836180000|2025-10-30 14:56:20|1592.5|1591|1592.6|1591.1|1592.7|1591.2|1592.3|1590.8|5
1761836190000|2025-10-30 14:56:30|1592.4|1590.9|1592.8|1591.3|1592.9|1591.4|1592.3|1590.8|2
1761836200000|2025-10-30 14:56:40|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.6|1591.1|4
1761836210000|2025-10-30 14:56:50|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593|1591.5|0
1761836220000|2025-10-30 14:57:00|1593.5|1592|1593.1|1591.6|1593.6|1592.1|1593.1|1591.6|4
1761836230000|2025-10-30 14:57:10|1593.2|1591.7|1594.1|1592.6|1594.1|1592.6|1593.2|1591.7|3
1761836240000|2025-10-30 14:57:20|1594.2|1592.7|1594.9|1593.4|1594.9|1593.4|1594.2|1592.7|1
1761836250000|2025-10-30 14:57:30|1594.8|1593.3|1594.4|1592.9|1594.8|1593.3|1594.3|1592.8|1
1761836260000|2025-10-30 14:57:40|1594.5|1593|1594.8|1593.3|1595.3|1593.8|1594.5|1593|2
1761836270000|2025-10-30 14:57:50|1595.2|1593.7|1595.4|1593.9|1595.6|1594.1|1595.2|1593.7|5
1761836280000|2025-10-30 14:58:00|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.5|1594|2
1761836290000|2025-10-30 14:58:10|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.6|1594.1|3
1761836300000|2025-10-30 14:58:20|1595.8|1594.3|1596.4|1594.9|1596.5|1595|1595.8|1594.3|4
1761836310000|2025-10-30 14:58:30|1596.3|1594.8|1596.3|1594.8|1596.5|1595|1595.9|1594.4|2
1761836320000|2025-10-30 14:58:40|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|0
1761836330000|2025-10-30 14:58:50|1596|1594.5|1596.2|1594.7|1596.3|1594.8|1595.8|1594.3|0
1761836340000|2025-10-30 14:59:00|1596.5|1595|1596.3|1594.8|1596.6|1595.1|1596.2|1594.7|11
1761836350000|2025-10-30 14:59:10|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1596.7|1595.2|6
1761836360000|2025-10-30 14:59:20|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|5
1761836370000|2025-10-30 14:59:30|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.7|1595.2|2
1761836380000|2025-10-30 14:59:40|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.6|1595.1|3
1761836390000|2025-10-30 14:59:50|1596.6|1595.1|1596.2|1594.7|1596.7|1595.2|1596.1|1594.6|3
1761836400000|2025-10-30 15:00:00|1596.5|1595|1596.7|1595.2|1597.1|1595.6|1596.5|1595|3
1761836410000|2025-10-30 15:00:10|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.6|1595.1|3
1761836420000|2025-10-30 15:00:20|1597.1|1595.6|1597.8|1596.3|1597.8|1596.3|1597|1595.5|8
1761836430000|2025-10-30 15:00:30|1597.2|1595.7|1596.4|1594.9|1597.2|1595.7|1595.7|1594.2|6
1761836440000|2025-10-30 15:00:40|1596.3|1594.8|1596.4|1594.9|1596.5|1595|1595.6|1594.1|4
1761836450000|2025-10-30 15:00:50|1596.5|1595|1596.4|1594.9|1596.7|1595.2|1596.2|1594.7|3
1761836460000|2025-10-30 15:01:00|1596.5|1595|1597|1595.5|1597.3|1595.8|1596.5|1595|1
1761836470000|2025-10-30 15:01:10|1597.1|1595.6|1596.4|1594.9|1597.1|1595.6|1596.4|1594.9|0
1761836480000|2025-10-30 15:01:20|1596.6|1595.1|1595.9|1594.4|1596.7|1595.2|1595.9|1594.4|8
1761836490000|2025-10-30 15:01:30|1596|1594.5|1595.4|1593.9|1596.4|1594.9|1595.4|1593.9|5
1761836500000|2025-10-30 15:01:40|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.3|1593.8|3
1761836510000|2025-10-30 15:01:50|1595.8|1594.3|1596.6|1595.1|1596.9|1595.4|1595.8|1594.3|4
1761836520000|2025-10-30 15:02:00|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1595.9|1594.4|4
1761836530000|2025-10-30 15:02:10|1596.5|1595|1595.6|1594.1|1596.7|1595.2|1595.4|1593.9|9
1761836540000|2025-10-30 15:02:20|1595.5|1594|1596.5|1595|1596.5|1595|1595.1|1593.6|9
1761836550000|2025-10-30 15:02:30|1596.3|1594.8|1597|1595.5|1597|1595.5|1596|1594.5|1
1761836560000|2025-10-30 15:02:40|1597.1|1595.6|1597.7|1596.2|1597.7|1596.2|1596.9|1595.4|6
1761836570000|2025-10-30 15:02:50|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.4|1595.9|1
1761836580000|2025-10-30 15:03:00|1597.6|1596.1|1596.8|1595.3|1598|1596.5|1596.5|1595|11
1761836590000|2025-10-30 15:03:10|1596.7|1595.2|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|1
1761836600000|2025-10-30 15:03:20|1596.9|1595.4|1597.1|1595.6|1597.2|1595.7|1596.8|1595.3|1
1761836610000|2025-10-30 15:03:30|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.2|1595.7|2
1761836620000|2025-10-30 15:03:40|1597.5|1596|1597.2|1595.7|1597.6|1596.1|1597|1595.5|1
1761836630000|2025-10-30 15:03:50|1597.3|1595.8|1597.3|1595.8|1597.5|1596|1596.9|1595.4|1
1761836640000|2025-10-30 15:04:00|1597.4|1595.9|1596.9|1595.4|1597.4|1595.9|1596.8|1595.3|1
1761836650000|2025-10-30 15:04:10|1597.1|1595.6|1598|1596.5|1598|1596.5|1597|1595.5|5
1761836660000|2025-10-30 15:04:20|1597.9|1596.4|1597.5|1596|1598|1596.5|1597.4|1595.9|5
1761836670000|2025-10-30 15:04:30|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1761836680000|2025-10-30 15:04:40|1597.4|1595.9|1597.6|1596.1|1597.9|1596.4|1597.4|1595.9|0
1761836690000|2025-10-30 15:04:50|1597.5|1596|1597.5|1596|1597.7|1596.2|1597.4|1595.9|1
1761836700000|2025-10-30 15:05:00|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1597.5|1596|1
1761836710000|2025-10-30 15:05:10|1597.4|1595.9|1598.1|1596.6|1598.5|1597|1597.4|1595.9|20
1761836720000|2025-10-30 15:05:20|1598|1596.5|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|2
1761836730000|2025-10-30 15:05:30|1597.6|1596.1|1597|1595.5|1597.8|1596.3|1596.9|1595.4|9
1761836740000|2025-10-30 15:05:40|1596.9|1595.4|1596.5|1595|1597.2|1595.7|1596.5|1595|4
1761836750000|2025-10-30 15:05:50|1596.4|1594.9|1597.4|1595.9|1597.4|1595.9|1596.4|1594.9|0
1761836760000|2025-10-30 15:06:00|1597.3|1595.8|1597|1595.5|1597.4|1595.9|1596.9|1595.4|1
1761836770000|2025-10-30 15:06:10|1596.8|1595.3|1596.1|1594.6|1597|1595.5|1596.1|1594.6|4
1761836780000|2025-10-30 15:06:20|1596|1594.5|1596.1|1594.6|1596.2|1594.7|1595.6|1594.1|1
1761836790000|2025-10-30 15:06:30|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.4|1593.9|0
1761836800000|2025-10-30 15:06:40|1595.7|1594.2|1595.5|1594|1596|1594.5|1595.5|1594|0
1761836810000|2025-10-30 15:06:50|1595.4|1593.9|1595.5|1594|1595.7|1594.2|1595.3|1593.8|3
1761836820000|2025-10-30 15:07:00|1595.4|1593.9|1595.3|1593.8|1595.7|1594.2|1595.1|1593.6|2
1761836830000|2025-10-30 15:07:10|1595.2|1593.7|1594.8|1593.3|1595.3|1593.8|1594.6|1593.1|4
1761836840000|2025-10-30 15:07:20|1595.1|1593.6|1596|1594.5|1596|1594.5|1595.1|1593.6|5
1761836850000|2025-10-30 15:07:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|1
1761836860000|2025-10-30 15:07:40|1596.3|1594.8|1596.8|1595.3|1596.9|1595.4|1596.3|1594.8|2
1761836870000|2025-10-30 15:07:50|1596.7|1595.2|1596.3|1594.8|1596.8|1595.3|1596.3|1594.8|0
1761836880000|2025-10-30 15:08:00|1596.2|1594.7|1596.3|1594.8|1596.6|1595.1|1596.2|1594.7|0
1761836890000|2025-10-30 15:08:10|1596.4|1594.9|1596.8|1595.3|1596.9|1595.4|1596.2|1594.7|1
1761836900000|2025-10-30 15:08:20|1597.2|1595.7|1597.7|1596.2|1597.7|1596.2|1597|1595.5|4
1761836910000|2025-10-30 15:08:30|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.2|1595.7|0
1761836920000|2025-10-30 15:08:40|1597.4|1595.9|1597.9|1596.4|1598|1596.5|1597.3|1595.8|0
1761836930000|2025-10-30 15:08:50|1597.8|1596.3|1598.2|1596.7|1598.2|1596.7|1597.8|1596.3|1
1761836940000|2025-10-30 15:09:00|1598.1|1596.6|1600.1|1598.6|1600.4|1598.9|1598.1|1596.6|15
1761836950000|2025-10-30 15:09:10|1600.2|1598.7|1600|1598.5|1600.3|1598.8|1600|1598.5|11
1761836960000|2025-10-30 15:09:20|1600.1|1598.6|1600.2|1598.7|1600.5|1599|1600.1|1598.6|4
1761836970000|2025-10-30 15:09:30|1600.1|1598.6|1600.1|1598.6|1600.4|1598.9|1600|1598.5|13
1761836980000|2025-10-30 15:09:40|1600.2|1598.7|1600.3|1598.8|1600.5|1599|1600.1|1598.6|18
1761836990000|2025-10-30 15:09:50|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.1|1598.6|19
1761837000000|2025-10-30 15:10:00|1600.4|1598.9|1600.5|1599|1600.7|1599.2|1600.2|1598.7|45
1761837010000|2025-10-30 15:10:10|1600.7|1599.2|1601.3|1599.8|1601.3|1599.8|1600.4|1598.9|52
1761837020000|2025-10-30 15:10:20|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1600.9|1599.4|9
1761837030000|2025-10-30 15:10:30|1601.3|1599.8|1602|1600.5|1602|1600.5|1601.2|1599.7|13
1761837040000|2025-10-30 15:10:40|1602.1|1600.6|1602.8|1601.3|1603|1601.5|1602|1600.5|10
1761837050000|2025-10-30 15:10:50|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.6|1601.1|2
1761837060000|2025-10-30 15:11:00|1603|1601.5|1603.4|1601.9|1603.5|1602|1602.9|1601.4|8
1761837070000|2025-10-30 15:11:10|1603.3|1601.8|1603.3|1601.8|1603.5|1602|1603.2|1601.7|2
1761837080000|2025-10-30 15:11:20|1603.2|1601.7|1603|1601.5|1603.4|1601.9|1602.9|1601.4|6
1761837090000|2025-10-30 15:11:30|1603.1|1601.6|1604|1602.5|1604|1602.5|1603.1|1601.6|16
1761837100000|2025-10-30 15:11:40|1603.9|1602.4|1603.9|1602.4|1604.1|1602.6|1603.7|1602.2|7
1761837110000|2025-10-30 15:11:50|1603.8|1602.3|1603.8|1602.3|1604|1602.5|1603.7|1602.2|3
1761837120000|2025-10-30 15:12:00|1603.7|1602.2|1604.3|1602.8|1604.5|1603|1603.7|1602.2|20
1761837130000|2025-10-30 15:12:10|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|6
1761837140000|2025-10-30 15:12:20|1604.1|1602.6|1603.9|1602.4|1604.4|1602.9|1603.8|1602.3|11
1761837150000|2025-10-30 15:12:30|1604|1602.5|1604.1|1602.6|1604.4|1602.9|1603.9|1602.4|9
1761837160000|2025-10-30 15:12:40|1604.2|1602.7|1603.6|1602.1|1604.2|1602.7|1603.6|1602.1|6
1761837170000|2025-10-30 15:12:50|1603.4|1601.9|1602.9|1601.4|1603.6|1602.1|1602.9|1601.4|14
1761837180000|2025-10-30 15:13:00|1602.8|1601.3|1602.3|1600.8|1602.8|1601.3|1602|1600.5|4
1761837190000|2025-10-30 15:13:10|1602.6|1601.1|1602.8|1601.3|1602.9|1601.4|1602.4|1600.9|5
1761837200000|2025-10-30 15:13:20|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.1|1600.6|4
1761837210000|2025-10-30 15:13:30|1602.6|1601.1|1602|1600.5|1602.6|1601.1|1602|1600.5|0
1761837220000|2025-10-30 15:13:40|1601.9|1600.4|1602.1|1600.6|1602.3|1600.8|1601.9|1600.4|3
1761837230000|2025-10-30 15:13:50|1602.2|1600.7|1601.9|1600.4|1602.5|1601|1601.6|1600.1|5
1761837240000|2025-10-30 15:14:00|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|1
1761837250000|2025-10-30 15:14:10|1602|1600.5|1602.6|1601.1|1602.6|1601.1|1602|1600.5|5
1761837260000|2025-10-30 15:14:20|1602.8|1601.3|1602.1|1600.6|1602.8|1601.3|1602.1|1600.6|5
1761837270000|2025-10-30 15:14:30|1602.2|1600.7|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|2
1761837280000|2025-10-30 15:14:40|1601.8|1600.3|1602.5|1601|1602.5|1601|1601.7|1600.2|6
1761837290000|2025-10-30 15:14:50|1602.6|1601.1|1602.7|1601.2|1603|1601.5|1602.6|1601.1|2
1761837300000|2025-10-30 15:15:00|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.3|1600.8|1
1761837310000|2025-10-30 15:15:10|1602.6|1601.1|1603.2|1601.7|1603.4|1601.9|1602.4|1600.9|2
1761837320000|2025-10-30 15:15:20|1603.3|1601.8|1603.1|1601.6|1603.6|1602.1|1603.1|1601.6|8
1761837330000|2025-10-30 15:15:30|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.8|1601.3|2
1761837340000|2025-10-30 15:15:40|1602.8|1601.3|1603.1|1601.6|1603.2|1601.7|1602.8|1601.3|12
1761837350000|2025-10-30 15:15:50|1603.2|1601.7|1604|1602.5|1604.2|1602.7|1603.2|1601.7|3
1761837360000|2025-10-30 15:16:00|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|7
1761837370000|2025-10-30 15:16:10|1603.9|1602.4|1604.2|1602.7|1604.4|1602.9|1603.9|1602.4|6
1761837380000|2025-10-30 15:16:20|1604.3|1602.8|1605.2|1603.7|1605.2|1603.7|1604.3|1602.8|13
1761837390000|2025-10-30 15:16:30|1605.1|1603.6|1605.5|1604|1605.5|1604|1604.9|1603.4|1
1761837400000|2025-10-30 15:16:40|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|5
1761837410000|2025-10-30 15:16:50|1605.3|1603.8|1604.9|1603.4|1605.3|1603.8|1604.9|1603.4|9
1761837420000|2025-10-30 15:17:00|1604.8|1603.3|1604.9|1603.4|1605|1603.5|1604.8|1603.3|2
1761837430000|2025-10-30 15:17:10|1605|1603.5|1605.6|1604.1|1605.6|1604.1|1605|1603.5|3
1761837440000|2025-10-30 15:17:20|1605.7|1604.2|1605.5|1604|1605.8|1604.3|1605.5|1604|6
1761837450000|2025-10-30 15:17:30|1605.6|1604.1|1605.1|1603.6|1605.8|1604.3|1605|1603.5|2
1761837460000|2025-10-30 15:17:40|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|3
1761837470000|2025-10-30 15:17:50|1605|1603.5|1604.5|1603|1605|1603.5|1604.5|1603|5
1761837480000|2025-10-30 15:18:00|1604.3|1602.8|1604.5|1603|1604.6|1603.1|1604.3|1602.8|3
1761837490000|2025-10-30 15:18:10|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|0
1761837500000|2025-10-30 15:18:20|1604.5|1603|1605.3|1603.8|1605.4|1603.9|1604.5|1603|1
1761837510000|2025-10-30 15:18:30|1605.5|1604|1604.9|1603.4|1605.6|1604.1|1604.6|1603.1|10
1761837520000|2025-10-30 15:18:40|1605|1603.5|1604.5|1603|1605|1603.5|1604.4|1602.9|3
1761837530000|2025-10-30 15:18:50|1604.6|1603.1|1604.5|1603|1604.8|1603.3|1604.5|1603|0
1761837540000|2025-10-30 15:19:00|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|7
1761837550000|2025-10-30 15:19:10|1604.5|1603|1605.2|1603.7|1605.2|1603.7|1604.5|1603|7
1761837560000|2025-10-30 15:19:20|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1604.9|1603.4|6
1761837570000|2025-10-30 15:19:30|1605.1|1603.6|1605.5|1604|1605.6|1604.1|1605.1|1603.6|5
1761837580000|2025-10-30 15:19:40|1605.6|1604.1|1606.4|1604.9|1606.4|1604.9|1605.6|1604.1|10
1761837590000|2025-10-30 15:19:50|1606.5|1605|1606.4|1604.9|1607|1605.5|1606.4|1604.9|6
1761837600000|2025-10-30 15:20:00|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|1
1761837610000|2025-10-30 15:20:10|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1605.9|1604.4|5
1761837620000|2025-10-30 15:20:20|1606.3|1604.8|1606.1|1604.6|1606.4|1604.9|1605.9|1604.4|9
1761837630000|2025-10-30 15:20:30|1606|1604.5|1605.9|1604.4|1606.1|1604.6|1605.8|1604.3|2
1761837640000|2025-10-30 15:20:40|1606.1|1604.6|1606.5|1605|1606.6|1605.1|1606|1604.5|2
1761837650000|2025-10-30 15:20:50|1606.4|1604.9|1607.1|1605.6|1607.1|1605.6|1606.4|1604.9|2
1761837660000|2025-10-30 15:21:00|1607|1605.5|1607.2|1605.7|1607.2|1605.7|1607|1605.5|5
1761837670000|2025-10-30 15:21:10|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|3
1761837680000|2025-10-30 15:21:20|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|1
1761837690000|2025-10-30 15:21:30|1606.9|1605.4|1607|1605.5|1607.1|1605.6|1606.5|1605|4
1761837700000|2025-10-30 15:21:40|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607.1|1605.6|3
1761837710000|2025-10-30 15:21:50|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.3|1605.8|4
1761837720000|2025-10-30 15:22:00|1607.4|1605.9|1607.6|1606.1|1607.6|1606.1|1607.3|1605.8|12
1761837730000|2025-10-30 15:22:10|1607.5|1606|1607|1605.5|1607.5|1606|1607|1605.5|8
1761837740000|2025-10-30 15:22:20|1607.1|1605.6|1606.1|1604.6|1607.1|1605.6|1606.1|1604.6|3
1761837750000|2025-10-30 15:22:30|1606|1604.5|1605.7|1604.2|1606.2|1604.7|1605.6|1604.1|6
1761837760000|2025-10-30 15:22:40|1605.8|1604.3|1605.9|1604.4|1606|1604.5|1605.6|1604.1|4
1761837770000|2025-10-30 15:22:50|1606|1604.5|1605.5|1604|1606|1604.5|1605.3|1603.8|1
1761837780000|2025-10-30 15:23:00|1605.4|1603.9|1605.8|1604.3|1605.9|1604.4|1605.4|1603.9|4
1761837790000|2025-10-30 15:23:10|1605.7|1604.2|1606.3|1604.8|1606.6|1605.1|1605.7|1604.2|1
1761837800000|2025-10-30 15:23:20|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|0
1761837810000|2025-10-30 15:23:30|1606.3|1604.8|1606.5|1605|1606.5|1605|1606.3|1604.8|5
1761837820000|2025-10-30 15:23:40|1606.4|1604.9|1606.2|1604.7|1606.6|1605.1|1606.2|1604.7|1
1761837830000|2025-10-30 15:23:50|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|1
1761837840000|2025-10-30 15:24:00|1606.2|1604.7|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|1
1761837850000|2025-10-30 15:24:10|1606.2|1604.7|1606.1|1604.6|1606.3|1604.8|1606.1|1604.6|0
1761837860000|2025-10-30 15:24:20|1605.9|1604.4|1605.6|1604.1|1605.9|1604.4|1605.4|1603.9|3
1761837870000|2025-10-30 15:24:30|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.3|1603.8|2
1761837880000|2025-10-30 15:24:40|1605.5|1604|1605|1603.5|1605.5|1604|1605|1603.5|1
1761837890000|2025-10-30 15:24:50|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.7|1603.2|1
1761837900000|2025-10-30 15:25:00|1604.9|1603.4|1604.2|1602.7|1604.9|1603.4|1604.1|1602.6|10
1761837910000|2025-10-30 15:25:10|1604.8|1603.3|1604.7|1603.2|1605.3|1603.8|1604.4|1602.9|4
1761837920000|2025-10-30 15:25:20|1604.6|1603.1|1605|1603.5|1605|1603.5|1604|1602.5|4
1761837930000|2025-10-30 15:25:30|1604.9|1603.4|1605|1603.5|1605.2|1603.7|1604.8|1603.3|4
1761837940000|2025-10-30 15:25:40|1605.1|1603.6|1604.9|1603.4|1605.1|1603.6|1604.8|1603.3|3
1761837950000|2025-10-30 15:25:50|1604.7|1603.2|1605.1|1603.6|1605.2|1603.7|1604.7|1603.2|2
1761837960000|2025-10-30 15:26:00|1605|1603.5|1605.5|1604|1605.5|1604|1605|1603.5|2
1761837970000|2025-10-30 15:26:10|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|3
1761837980000|2025-10-30 15:26:20|1605.8|1604.3|1605.4|1603.9|1605.8|1604.3|1605.3|1603.8|1
1761837990000|2025-10-30 15:26:30|1605.3|1603.8|1605.5|1604|1605.8|1604.3|1605.3|1603.8|7
1761838000000|2025-10-30 15:26:40|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.5|1604|1
1761838010000|2025-10-30 15:26:50|1605.6|1604.1|1605.3|1603.8|1605.7|1604.2|1605.3|1603.8|5
1761838020000|2025-10-30 15:27:00|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1761838030000|2025-10-30 15:27:10|1605.2|1603.7|1605.6|1604.1|1605.8|1604.3|1605.2|1603.7|8
1761838040000|2025-10-30 15:27:20|1605.5|1604|1605.9|1604.4|1606|1604.5|1605.5|1604|2
1761838050000|2025-10-30 15:27:30|1606.5|1605|1606.5|1605|1606.5|1605|1606.3|1604.8|6
1761838060000|2025-10-30 15:27:40|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.3|1604.8|0
1761838070000|2025-10-30 15:27:50|1606.3|1604.8|1606.1|1604.6|1606.4|1604.9|1606.1|1604.6|2
1761838080000|2025-10-30 15:28:00|1606|1604.5|1605.8|1604.3|1606.3|1604.8|1605.8|1604.3|1
1761838090000|2025-10-30 15:28:10|1605.9|1604.4|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|0
1761838100000|2025-10-30 15:28:20|1606|1604.5|1606.4|1604.9|1606.4|1604.9|1606|1604.5|0
1761838110000|2025-10-30 15:28:30|1606.5|1605|1606.8|1605.3|1606.9|1605.4|1606.4|1604.9|5
1761838120000|2025-10-30 15:28:40|1606.9|1605.4|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|0
1761838130000|2025-10-30 15:28:50|1607|1605.5|1607.1|1605.6|1607.2|1605.7|1606.9|1605.4|4
1761838140000|2025-10-30 15:29:00|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|1
1761838150000|2025-10-30 15:29:10|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1607|1605.5|1
1761838160000|2025-10-30 15:29:20|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|2
1761838170000|2025-10-30 15:29:30|1607.4|1605.9|1607.2|1605.7|1607.4|1605.9|1607.1|1605.6|9
1761838180000|2025-10-30 15:29:40|1607.1|1605.6|1606.8|1605.3|1607.2|1605.7|1606.8|1605.3|1
1761838190000|2025-10-30 15:29:50|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.5|1605|2
1761838200000|2025-10-30 15:30:00|1606.8|1605.3|1606.5|1605|1606.8|1605.3|1606.3|1604.8|2
1761838210000|2025-10-30 15:30:10|1606.4|1604.9|1606.7|1605.2|1606.8|1605.3|1606.4|1604.9|0
1761838220000|2025-10-30 15:30:20|1606.6|1605.1|1607.1|1605.6|1607.3|1605.8|1606.6|1605.1|5
1761838230000|2025-10-30 15:30:30|1607|1605.5|1606.8|1605.3|1607.1|1605.6|1606.8|1605.3|4
1761838240000|2025-10-30 15:30:40|1606.7|1605.2|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|1
1761838250000|2025-10-30 15:30:50|1607|1605.5|1606.9|1605.4|1607.2|1605.7|1606.8|1605.3|4
1761838260000|2025-10-30 15:31:00|1606.8|1605.3|1607.9|1606.4|1607.9|1606.4|1606.8|1605.3|10
1761838270000|2025-10-30 15:31:10|1607.8|1606.3|1607.7|1606.2|1607.9|1606.4|1607.6|1606.1|1
1761838280000|2025-10-30 15:31:20|1607.6|1606.1|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|2
1761838290000|2025-10-30 15:31:30|1607.6|1606.1|1607.9|1606.4|1607.9|1606.4|1607.6|1606.1|1
1761838300000|2025-10-30 15:31:40|1607.8|1606.3|1608.2|1606.7|1608.2|1606.7|1607.8|1606.3|2
1761838310000|2025-10-30 15:31:50|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|7
1761838320000|2025-10-30 15:32:00|1608.6|1607.1|1608.4|1606.9|1609|1607.5|1608.4|1606.9|11
1761838330000|2025-10-30 15:32:10|1608.5|1607|1608.6|1607.1|1608.9|1607.4|1608.4|1606.9|9
1761838340000|2025-10-30 15:32:20|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.3|1606.8|9
1761838350000|2025-10-30 15:32:30|1608.5|1607|1608.9|1607.4|1609.1|1607.6|1608.5|1607|2
1761838360000|2025-10-30 15:32:40|1608.8|1607.3|1607.9|1606.4|1608.8|1607.3|1607.6|1606.1|23
1761838370000|2025-10-30 15:32:50|1607.8|1606.3|1607.9|1606.4|1608|1606.5|1607.4|1605.9|9
1761838380000|2025-10-30 15:33:00|1607.8|1606.3|1607.9|1606.4|1608|1606.5|1607.8|1606.3|1
1761838390000|2025-10-30 15:33:10|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.7|1606.2|2
1761838400000|2025-10-30 15:33:20|1607.8|1606.3|1607.5|1606|1607.8|1606.3|1607.5|1606|2
1761838410000|2025-10-30 15:33:30|1607.6|1606.1|1608.2|1606.7|1608.2|1606.7|1607.6|1606.1|0
1761838420000|2025-10-30 15:33:40|1608.1|1606.6|1607.4|1605.9|1608.1|1606.6|1607.4|1605.9|9
1761838430000|2025-10-30 15:33:50|1607.3|1605.8|1606.8|1605.3|1607.3|1605.8|1606.8|1605.3|3
1761838440000|2025-10-30 15:34:00|1606.9|1605.4|1606.8|1605.3|1607|1605.5|1606.6|1605.1|8
1761838450000|2025-10-30 15:34:10|1606.6|1605.1|1607.2|1605.7|1607.2|1605.7|1606.6|1605.1|3
1761838460000|2025-10-30 15:34:20|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1606.8|1605.3|2
1761838470000|2025-10-30 15:34:30|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|0
1761838480000|2025-10-30 15:34:40|1607.3|1605.8|1606.9|1605.4|1607.3|1605.8|1606.8|1605.3|0
1761838490000|2025-10-30 15:34:50|1606.8|1605.3|1607.2|1605.7|1607.2|1605.7|1606.8|1605.3|2
1761838500000|2025-10-30 15:35:00|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|1
1761838510000|2025-10-30 15:35:10|1607.1|1605.6|1607.4|1605.9|1607.5|1606|1607|1605.5|5
1761838520000|2025-10-30 15:35:20|1607.5|1606|1607.3|1605.8|1607.6|1606.1|1607.3|1605.8|1
1761838530000|2025-10-30 15:35:30|1607.4|1605.9|1607.5|1606|1607.5|1606|1607.4|1605.9|0
1761838540000|2025-10-30 15:35:40|1607.6|1606.1|1607.4|1605.9|1607.6|1606.1|1607.3|1605.8|3
1761838550000|2025-10-30 15:35:50|1607.3|1605.8|1607.5|1606|1607.6|1606.1|1606.8|1605.3|12
1761838560000|2025-10-30 15:36:00|1607.4|1605.9|1607.9|1606.4|1607.9|1606.4|1607.4|1605.9|3
1761838570000|2025-10-30 15:36:10|1607.6|1606.1|1606.9|1605.4|1607.6|1606.1|1606.9|1605.4|3
1761838580000|2025-10-30 15:36:20|1606.8|1605.3|1607.5|1606|1607.5|1606|1606.8|1605.3|3
1761838590000|2025-10-30 15:36:30|1607.3|1605.8|1607.7|1606.2|1607.9|1606.4|1607.1|1605.6|6
1761838600000|2025-10-30 15:36:40|1607.8|1606.3|1606.8|1605.3|1607.8|1606.3|1606.8|1605.3|0
1761838610000|2025-10-30 15:36:50|1606.4|1604.9|1605.9|1604.4|1606.5|1605|1605.9|1604.4|5
1761838620000|2025-10-30 15:37:00|1605.7|1604.2|1605.7|1604.2|1606|1604.5|1605.6|1604.1|13
1761838630000|2025-10-30 15:37:10|1605.8|1604.3|1605.5|1604|1606|1604.5|1605.5|1604|3
1761838640000|2025-10-30 15:37:20|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.2|1603.7|7
1761838650000|2025-10-30 15:37:30|1605.4|1603.9|1605.7|1604.2|1605.9|1604.4|1605.4|1603.9|2
1761838660000|2025-10-30 15:37:40|1605.8|1604.3|1605.4|1603.9|1605.8|1604.3|1605.3|1603.8|2
1761838670000|2025-10-30 15:37:50|1605.2|1603.7|1604.8|1603.3|1605.4|1603.9|1604.5|1603|18
1761838680000|2025-10-30 15:38:00|1604.7|1603.2|1605|1603.5|1605.2|1603.7|1604.5|1603|3
1761838690000|2025-10-30 15:38:10|1605.1|1603.6|1605|1603.5|1605.2|1603.7|1604.9|1603.4|2
1761838700000|2025-10-30 15:38:20|1604.9|1603.4|1605.4|1603.9|1605.5|1604|1604.9|1603.4|8
1761838710000|2025-10-30 15:38:30|1605.5|1604|1605.7|1604.2|1605.9|1604.4|1605.4|1603.9|0
1761838720000|2025-10-30 15:38:40|1605.6|1604.1|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|0
1761838730000|2025-10-30 15:38:50|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|2
1761838740000|2025-10-30 15:39:00|1605|1603.5|1605.4|1603.9|1605.8|1604.3|1604.9|1603.4|2
1761838750000|2025-10-30 15:39:10|1605.5|1604|1605.9|1604.4|1605.9|1604.4|1605.5|1604|0
1761838760000|2025-10-30 15:39:20|1606|1604.5|1605.5|1604|1606|1604.5|1605.5|1604|1
1761838770000|2025-10-30 15:39:30|1605.4|1603.9|1605.7|1604.2|1605.9|1604.4|1605.4|1603.9|0
1761838780000|2025-10-30 15:39:40|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|1
1761838790000|2025-10-30 15:39:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.5|1604|4
1761838800000|2025-10-30 15:40:00|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.5|1604|1
1761838810000|2025-10-30 15:40:10|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605|1603.5|5
1761838820000|2025-10-30 15:40:20|1605.4|1603.9|1605.8|1604.3|1605.8|1604.3|1605.4|1603.9|3
1761838830000|2025-10-30 15:40:30|1605.6|1604.1|1605|1603.5|1605.7|1604.2|1605|1603.5|10
1761838840000|2025-10-30 15:40:40|1604.9|1603.4|1604.3|1602.8|1604.9|1603.4|1604.3|1602.8|1
1761838850000|2025-10-30 15:40:50|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|3
1761838860000|2025-10-30 15:41:00|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|0
1761838870000|2025-10-30 15:41:10|1604.5|1603|1604.9|1603.4|1605|1603.5|1604.4|1602.9|3
1761838880000|2025-10-30 15:41:20|1605|1603.5|1605.4|1603.9|1605.9|1604.4|1605|1603.5|5
1761838890000|2025-10-30 15:41:30|1605.3|1603.8|1605.5|1604|1605.5|1604|1604.7|1603.2|4
1761838900000|2025-10-30 15:41:40|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.3|1603.8|0
1761838910000|2025-10-30 15:41:50|1605.3|1603.8|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|3
1761838920000|2025-10-30 15:42:00|1605.4|1603.9|1605.3|1603.8|1605.7|1604.2|1605.2|1603.7|3
1761838930000|2025-10-30 15:42:10|1605.4|1603.9|1606.1|1604.6|1606.4|1604.9|1605.4|1603.9|6
1761838940000|2025-10-30 15:42:20|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|1
1761838950000|2025-10-30 15:42:30|1606.5|1605|1606.8|1605.3|1606.9|1605.4|1606.5|1605|4
1761838960000|2025-10-30 15:42:40|1606.7|1605.2|1606.5|1605|1606.8|1605.3|1606.4|1604.9|0
1761838970000|2025-10-30 15:42:50|1606.6|1605.1|1606.9|1605.4|1606.9|1605.4|1606.5|1605|1
1761838980000|2025-10-30 15:43:00|1607.2|1605.7|1606.6|1605.1|1607.2|1605.7|1606.4|1604.9|2
1761838990000|2025-10-30 15:43:10|1606.7|1605.2|1606.8|1605.3|1606.9|1605.4|1606.5|1605|1
1761839000000|2025-10-30 15:43:20|1607|1605.5|1607.3|1605.8|1607.3|1605.8|1606.9|1605.4|4
1761839010000|2025-10-30 15:43:30|1607.2|1605.7|1606.6|1605.1|1607.2|1605.7|1606.3|1604.8|8
1761839020000|2025-10-30 15:43:40|1606.7|1605.2|1607|1605.5|1607.2|1605.7|1606.7|1605.2|1
1761839030000|2025-10-30 15:43:50|1607.1|1605.6|1607|1605.5|1607.4|1605.9|1607|1605.5|2
1761839040000|2025-10-30 15:44:00|1606.9|1605.4|1607.2|1605.7|1607.2|1605.7|1606.8|1605.3|0
1761839050000|2025-10-30 15:44:10|1607.3|1605.8|1607.5|1606|1607.8|1606.3|1607.3|1605.8|3
1761839060000|2025-10-30 15:44:20|1607.6|1606.1|1607.3|1605.8|1607.6|1606.1|1607.1|1605.6|6
1761839070000|2025-10-30 15:44:30|1607.4|1605.9|1606.8|1605.3|1607.4|1605.9|1606.6|1605.1|6
1761839080000|2025-10-30 15:44:40|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.6|1605.1|0
1761839090000|2025-10-30 15:44:50|1607.1|1605.6|1607.3|1605.8|1607.4|1605.9|1607.1|1605.6|1
1761839100000|2025-10-30 15:45:00|1607.5|1606|1607.2|1605.7|1607.7|1606.2|1607.1|1605.6|1
1761839110000|2025-10-30 15:45:10|1607.3|1605.8|1607|1605.5|1607.3|1605.8|1606.8|1605.3|3
1761839120000|2025-10-30 15:45:20|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1606.5|1605|1
1761839130000|2025-10-30 15:45:30|1606.9|1605.4|1606.2|1604.7|1607|1605.5|1606.2|1604.7|1
1761839140000|2025-10-30 15:45:40|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1605.7|1604.2|1
1761839150000|2025-10-30 15:45:50|1606|1604.5|1606.7|1605.2|1606.7|1605.2|1606|1604.5|2
1761839160000|2025-10-30 15:46:00|1606.6|1605.1|1606.8|1605.3|1606.8|1605.3|1606.4|1604.9|2
1761839170000|2025-10-30 15:46:10|1606.7|1605.2|1606.8|1605.3|1606.8|1605.3|1606.5|1605|2
1761839180000|2025-10-30 15:46:20|1606.9|1605.4|1607|1605.5|1607.2|1605.7|1606.8|1605.3|1
1761839190000|2025-10-30 15:46:30|1606.9|1605.4|1607.3|1605.8|1607.4|1605.9|1606.9|1605.4|2
1761839200000|2025-10-30 15:46:40|1607.2|1605.7|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|1
1761839210000|2025-10-30 15:46:50|1606.6|1605.1|1605.9|1604.4|1606.6|1605.1|1605.9|1604.4|3
1761839220000|2025-10-30 15:47:00|1606|1604.5|1606|1604.5|1606.1|1604.6|1605.7|1604.2|4
1761839230000|2025-10-30 15:47:10|1606.1|1604.6|1606|1604.5|1606.2|1604.7|1605.9|1604.4|3
1761839240000|2025-10-30 15:47:20|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.9|1604.4|6
1761839250000|2025-10-30 15:47:30|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.4|1603.9|0
1761839260000|2025-10-30 15:47:40|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1604.9|1603.4|2
1761839270000|2025-10-30 15:47:50|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.4|1603.9|1
1761839280000|2025-10-30 15:48:00|1605.6|1604.1|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|0
1761839290000|2025-10-30 15:48:10|1605.1|1603.6|1605.1|1603.6|1605.4|1603.9|1604.9|1603.4|1
1761839300000|2025-10-30 15:48:20|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1761839310000|2025-10-30 15:48:30|1605.1|1603.6|1605.5|1604|1605.5|1604|1605.1|1603.6|0
1761839320000|2025-10-30 15:48:40|1605.6|1604.1|1606|1604.5|1606.1|1604.6|1605.5|1604|1
1761839330000|2025-10-30 15:48:50|1606.1|1604.6|1605.6|1604.1|1606.1|1604.6|1605.6|1604.1|6
1761839340000|2025-10-30 15:49:00|1605.7|1604.2|1606.3|1604.8|1606.4|1604.9|1605.5|1604|13
1761839350000|2025-10-30 15:49:10|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.3|1604.8|3
1761839360000|2025-10-30 15:49:20|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.4|1604.9|11
1761839370000|2025-10-30 15:49:30|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|2
1761839380000|2025-10-30 15:49:40|1606.4|1604.9|1605.9|1604.4|1606.5|1605|1605.9|1604.4|8
1761839390000|2025-10-30 15:49:50|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|2
1761839400000|2025-10-30 15:50:00|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.5|1604|3
1761839410000|2025-10-30 15:50:10|1605.5|1604|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|0
1761839420000|2025-10-30 15:50:20|1605.8|1604.3|1605.6|1604.1|1605.8|1604.3|1605.6|1604.1|2
1761839430000|2025-10-30 15:50:30|1605.7|1604.2|1605.9|1604.4|1606|1604.5|1605.7|1604.2|1
1761839440000|2025-10-30 15:50:40|1605.7|1604.2|1605.6|1604.1|1605.8|1604.3|1605.6|1604.1|2
1761839450000|2025-10-30 15:50:50|1605.7|1604.2|1606|1604.5|1606|1604.5|1605.6|1604.1|2
1761839460000|2025-10-30 15:51:00|1605.8|1604.3|1605.8|1604.3|1606|1604.5|1605.8|1604.3|3
1761839470000|2025-10-30 15:51:10|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.7|1604.2|4
1761839480000|2025-10-30 15:51:20|1605.9|1604.4|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1761839490000|2025-10-30 15:51:30|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.5|1604|3
1761839500000|2025-10-30 15:51:40|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|1
1761839510000|2025-10-30 15:51:50|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.4|1603.9|1
1761839520000|2025-10-30 15:52:00|1605.6|1604.1|1605.4|1603.9|1605.7|1604.2|1605.4|1603.9|1
1761839530000|2025-10-30 15:52:10|1605.5|1604|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|1
1761839540000|2025-10-30 15:52:20|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|0
1761839550000|2025-10-30 15:52:30|1605.2|1603.7|1605.6|1604.1|1605.6|1604.1|1605.1|1603.6|4
1761839560000|2025-10-30 15:52:40|1605.4|1603.9|1605.7|1604.2|1605.7|1604.2|1605.1|1603.6|6
1761839570000|2025-10-30 15:52:50|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.4|1603.9|2
1761839580000|2025-10-30 15:53:00|1605.1|1603.6|1604.7|1603.2|1605.3|1603.8|1604.7|1603.2|12
1761839590000|2025-10-30 15:53:10|1604.6|1603.1|1604.8|1603.3|1604.9|1603.4|1604.5|1603|0
1761839600000|2025-10-30 15:53:20|1604.9|1603.4|1605.4|1603.9|1605.5|1604|1604.9|1603.4|2
1761839610000|2025-10-30 15:53:30|1605.5|1604|1605.9|1604.4|1606.1|1604.6|1605.5|1604|2
1761839620000|2025-10-30 15:53:40|1606|1604.5|1606|1604.5|1606|1604.5|1605.9|1604.4|1
1761839630000|2025-10-30 15:53:50|1605.9|1604.4|1605.8|1604.3|1606|1604.5|1605.7|1604.2|9
1761839640000|2025-10-30 15:54:00|1605.9|1604.4|1605.6|1604.1|1606|1604.5|1605.5|1604|3
1761839650000|2025-10-30 15:54:10|1605.8|1604.3|1606.4|1604.9|1606.6|1605.1|1605.8|1604.3|3
1761839660000|2025-10-30 15:54:20|1606.3|1604.8|1606|1604.5|1606.3|1604.8|1606|1604.5|1
1761839670000|2025-10-30 15:54:30|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1605.9|1604.4|1
1761839680000|2025-10-30 15:54:40|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1761839690000|2025-10-30 15:54:50|1606.3|1604.8|1606|1604.5|1606.3|1604.8|1605.9|1604.4|5
1761839700000|2025-10-30 15:55:00|1606.1|1604.6|1606.5|1605|1606.6|1605.1|1606.1|1604.6|1
1761839710000|2025-10-30 15:55:10|1606.6|1605.1|1606.5|1605|1606.6|1605.1|1606.1|1604.6|10
1761839720000|2025-10-30 15:55:20|1606.4|1604.9|1606.2|1604.7|1606.5|1605|1606.2|1604.7|2
1761839730000|2025-10-30 15:55:30|1606.3|1604.8|1606.3|1604.8|1606.5|1605|1606.3|1604.8|1
1761839740000|2025-10-30 15:55:40|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.3|1604.8|1
1761839750000|2025-10-30 15:55:50|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1761839760000|2025-10-30 15:56:00|1606.4|1604.9|1607.2|1605.7|1607.2|1605.7|1606.3|1604.8|20
1761839770000|2025-10-30 15:56:10|1607.1|1605.6|1607.1|1605.6|1607.3|1605.8|1607|1605.5|5
1761839780000|2025-10-30 15:56:20|1607|1605.5|1607.1|1605.6|1607.2|1605.7|1607|1605.5|0
1761839790000|2025-10-30 15:56:30|1607|1605.5|1607.1|1605.6|1607.2|1605.7|1607|1605.5|1
1761839800000|2025-10-30 15:56:40|1607.2|1605.7|1606.7|1605.2|1607.2|1605.7|1606.6|1605.1|5
1761839810000|2025-10-30 15:56:50|1606.8|1605.3|1606.3|1604.8|1606.8|1605.3|1606.1|1604.6|3
1761839820000|2025-10-30 15:57:00|1606.2|1604.7|1606.2|1604.7|1606.5|1605|1606.2|1604.7|1
1761839830000|2025-10-30 15:57:10|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.7|1604.2|3
1761839840000|2025-10-30 15:57:20|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.6|1604.1|0
1761839850000|2025-10-30 15:57:30|1606|1604.5|1606|1604.5|1606.1|1604.6|1605.9|1604.4|8
1761839860000|2025-10-30 15:57:40|1605.9|1604.4|1607.1|1605.6|1607.3|1605.8|1605.9|1604.4|7
1761839870000|2025-10-30 15:57:50|1607.2|1605.7|1606.3|1604.8|1607.2|1605.7|1606.2|1604.7|8
1761839880000|2025-10-30 15:58:00|1606.4|1604.9|1606.5|1605|1606.8|1605.3|1606.4|1604.9|1
1761839890000|2025-10-30 15:58:10|1606.6|1605.1|1606.8|1605.3|1606.8|1605.3|1606.6|1605.1|2
1761839900000|2025-10-30 15:58:20|1606.7|1605.2|1605.8|1604.3|1606.8|1605.3|1605.8|1604.3|4
1761839910000|2025-10-30 15:58:30|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.8|1604.3|3
1761839920000|2025-10-30 15:58:40|1605.8|1604.3|1606|1604.5|1606.3|1604.8|1605.7|1604.2|7
1761839930000|2025-10-30 15:58:50|1605.9|1604.4|1605|1603.5|1606|1604.5|1605|1603.5|3
1761839940000|2025-10-30 15:59:00|1605.3|1603.8|1605.4|1603.9|1605.6|1604.1|1605.3|1603.8|3
1761839950000|2025-10-30 15:59:10|1605.5|1604|1605.1|1603.6|1605.5|1604|1605.1|1603.6|2
1761839960000|2025-10-30 15:59:20|1605|1603.5|1604.8|1603.3|1605.2|1603.7|1604.8|1603.3|6
1761839970000|2025-10-30 15:59:30|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|0
1761839980000|2025-10-30 15:59:40|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|2
1761839990000|2025-10-30 15:59:50|1604.9|1603.4|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|1
1761840000000|2025-10-30 16:00:00|1605|1603.5|1605.3|1603.8|1605.4|1603.9|1604.8|1603.3|2
1761840010000|2025-10-30 16:00:10|1604.7|1603.2|1605|1603.5|1605.1|1603.6|1604.7|1603.2|5
1761840020000|2025-10-30 16:00:20|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|2
1761840030000|2025-10-30 16:00:30|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|0
1761840040000|2025-10-30 16:00:40|1605.4|1603.9|1606.2|1604.7|1606.2|1604.7|1605.3|1603.8|5
1761840050000|2025-10-30 16:00:50|1606.1|1604.6|1606.4|1604.9|1606.7|1605.2|1606.1|1604.6|5
1761840060000|2025-10-30 16:01:00|1606.1|1604.6|1606|1604.5|1606.2|1604.7|1605.6|1604.1|5
1761840070000|2025-10-30 16:01:10|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.6|1604.1|3
1761840080000|2025-10-30 16:01:20|1605.6|1604.1|1605.7|1604.2|1605.9|1604.4|1605.2|1603.7|4
1761840090000|2025-10-30 16:01:30|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.7|1604.2|0
1761840100000|2025-10-30 16:01:40|1605.7|1604.2|1605.7|1604.2|1605.9|1604.4|1605.6|1604.1|1
1761840110000|2025-10-30 16:01:50|1605.6|1604.1|1605.4|1603.9|1605.7|1604.2|1605.1|1603.6|13
1761840120000|2025-10-30 16:02:00|1605.5|1604|1604.9|1603.4|1605.5|1604|1604.9|1603.4|0
1761840130000|2025-10-30 16:02:10|1604.8|1603.3|1604.1|1602.6|1605|1603.5|1604|1602.5|2
1761840140000|2025-10-30 16:02:20|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1603.8|1602.3|1
1761840150000|2025-10-30 16:02:30|1603.9|1602.4|1604.2|1602.7|1604.3|1602.8|1603.9|1602.4|3
1761840160000|2025-10-30 16:02:40|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.5|1602|5
1761840170000|2025-10-30 16:02:50|1603.8|1602.3|1604.3|1602.8|1604.3|1602.8|1603.6|1602.1|3
1761840180000|2025-10-30 16:03:00|1604.4|1602.9|1603.6|1602.1|1604.4|1602.9|1603.6|1602.1|18
1761840190000|2025-10-30 16:03:10|1603.4|1601.9|1604.7|1603.2|1604.7|1603.2|1603.2|1601.7|7
1761840200000|2025-10-30 16:03:20|1604.8|1603.3|1604.4|1602.9|1604.9|1603.4|1604.3|1602.8|4
1761840210000|2025-10-30 16:03:30|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|2
1761840220000|2025-10-30 16:03:40|1604.2|1602.7|1604.3|1602.8|1604.5|1603|1604.2|1602.7|1
1761840230000|2025-10-30 16:03:50|1604.2|1602.7|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|7
1761840240000|2025-10-30 16:04:00|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.1|1602.6|9
1761840250000|2025-10-30 16:04:10|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.3|1602.8|4
1761840260000|2025-10-30 16:04:20|1604.6|1603.1|1605.4|1603.9|1605.4|1603.9|1604.5|1603|3
1761840270000|2025-10-30 16:04:30|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.3|1603.8|1
1761840280000|2025-10-30 16:04:40|1605.7|1604.2|1605.8|1604.3|1605.9|1604.4|1605.5|1604|1
1761840290000|2025-10-30 16:04:50|1605.7|1604.2|1605.9|1604.4|1606.2|1604.7|1605.7|1604.2|3
1761840300000|2025-10-30 16:05:00|1605.8|1604.3|1606|1604.5|1606.2|1604.7|1605.8|1604.3|3
1761840310000|2025-10-30 16:05:10|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.8|1604.3|5
1761840320000|2025-10-30 16:05:20|1605.9|1604.4|1606.5|1605|1606.5|1605|1605.6|1604.1|4
1761840330000|2025-10-30 16:05:30|1606.4|1604.9|1607|1605.5|1607|1605.5|1606.4|1604.9|0
1761840340000|2025-10-30 16:05:40|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607|1605.5|0
1761840350000|2025-10-30 16:05:50|1607.2|1605.7|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|1
1761840360000|2025-10-30 16:06:00|1607.1|1605.6|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|1
1761840370000|2025-10-30 16:06:10|1607|1605.5|1608|1606.5|1608|1606.5|1607|1605.5|3
1761840380000|2025-10-30 16:06:20|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.8|1606.3|0
1761840390000|2025-10-30 16:06:30|1607.8|1606.3|1608.2|1606.7|1608.3|1606.8|1607.8|1606.3|3
1761840400000|2025-10-30 16:06:40|1608.1|1606.6|1608|1606.5|1608.2|1606.7|1608|1606.5|0
1761840410000|2025-10-30 16:06:50|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608|1606.5|0
1761840420000|2025-10-30 16:07:00|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1761840430000|2025-10-30 16:07:10|1608|1606.5|1608.5|1607|1608.5|1607|1608|1606.5|4
1761840440000|2025-10-30 16:07:20|1608.6|1607.1|1608.7|1607.2|1608.9|1607.4|1608.6|1607.1|4
1761840450000|2025-10-30 16:07:30|1608.9|1607.4|1608.8|1607.3|1609.1|1607.6|1608.8|1607.3|5
1761840460000|2025-10-30 16:07:40|1608.7|1607.2|1608.6|1607.1|1608.9|1607.4|1608.6|1607.1|2
1761840470000|2025-10-30 16:07:50|1608.5|1607|1608.2|1606.7|1608.5|1607|1608.2|1606.7|4
1761840480000|2025-10-30 16:08:00|1608.4|1606.9|1608.7|1607.2|1608.8|1607.3|1608.4|1606.9|3
1761840490000|2025-10-30 16:08:10|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.5|1607|1
1761840510000|2025-10-30 16:08:30|1608.5|1607|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|1
1761840520000|2025-10-30 16:08:40|1608.7|1607.2|1608.6|1607.1|1608.8|1607.3|1608.5|1607|0
1761840530000|2025-10-30 16:08:50|1608.5|1607|1608.2|1606.7|1608.6|1607.1|1608.2|1606.7|0
1761840540000|2025-10-30 16:09:00|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|0
1761840550000|2025-10-30 16:09:10|1608.4|1606.9|1608.7|1607.2|1608.8|1607.3|1608.4|1606.9|2
1761840560000|2025-10-30 16:09:20|1608.6|1607.1|1608.6|1607.1|1608.8|1607.3|1608.5|1607|0
1761840570000|2025-10-30 16:09:30|1608.7|1607.2|1608.9|1607.4|1608.9|1607.4|1608.5|1607|4
1761840580000|2025-10-30 16:09:40|1608.7|1607.2|1608.3|1606.8|1608.7|1607.2|1608.3|1606.8|1
1761840590000|2025-10-30 16:09:50|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|4
1761840600000|2025-10-30 16:10:00|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.2|1606.7|4
1761840610000|2025-10-30 16:10:10|1608.5|1607|1608.2|1606.7|1608.5|1607|1608.2|1606.7|0
1761840620000|2025-10-30 16:10:20|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|1
1761840630000|2025-10-30 16:10:30|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|2
1761840640000|2025-10-30 16:10:40|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|1
1761840650000|2025-10-30 16:10:50|1608.1|1606.6|1608|1606.5|1608.2|1606.7|1608|1606.5|1
1761840660000|2025-10-30 16:11:00|1608.1|1606.6|1608.5|1607|1608.5|1607|1608.1|1606.6|2
1761840670000|2025-10-30 16:11:10|1608.6|1607.1|1608.8|1607.3|1608.9|1607.4|1608.5|1607|4
1761840680000|2025-10-30 16:11:20|1608.9|1607.4|1609|1607.5|1609.1|1607.6|1608.8|1607.3|1
1761840690000|2025-10-30 16:11:30|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|1
1761840700000|2025-10-30 16:11:40|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609|1607.5|3
1761840710000|2025-10-30 16:11:50|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.8|1607.3|0
1761840720000|2025-10-30 16:12:00|1609.1|1607.6|1608.4|1606.9|1609.2|1607.7|1608.4|1606.9|2
1761840730000|2025-10-30 16:12:10|1608.6|1607.1|1609.1|1607.6|1609.1|1607.6|1608.5|1607|11
1761840740000|2025-10-30 16:12:20|1609|1607.5|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|1
1761840750000|2025-10-30 16:12:30|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|0
1761840760000|2025-10-30 16:12:40|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|1
1761840770000|2025-10-30 16:12:50|1608.8|1607.3|1609.1|1607.6|1609.1|1607.6|1608.8|1607.3|3
1761840780000|2025-10-30 16:13:00|1609|1607.5|1608.6|1607.1|1609|1607.5|1608.6|1607.1|3
1761840790000|2025-10-30 16:13:10|1608.4|1606.9|1608.5|1607|1608.7|1607.2|1608.3|1606.8|3
1761840800000|2025-10-30 16:13:20|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.3|1606.8|3
1761840810000|2025-10-30 16:13:30|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.5|1607|0
1761840820000|2025-10-30 16:13:40|1608.6|1607.1|1608.1|1606.6|1608.7|1607.2|1608.1|1606.6|3
1761840830000|2025-10-30 16:13:50|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608|1606.5|1
1761840840000|2025-10-30 16:14:00|1608.3|1606.8|1608|1606.5|1608.3|1606.8|1608|1606.5|1
1761840860000|2025-10-30 16:14:20|1608.1|1606.6|1608|1606.5|1608.2|1606.7|1608|1606.5|1
1761840870000|2025-10-30 16:14:30|1607.7|1606.2|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|6
1761840880000|2025-10-30 16:14:40|1607.8|1606.3|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|2
1761840890000|2025-10-30 16:14:50|1607.8|1606.3|1608|1606.5|1608|1606.5|1607.5|1606|12
1761840900000|2025-10-30 16:15:00|1607.9|1606.4|1608.1|1606.6|1608.3|1606.8|1607.9|1606.4|5
1761840910000|2025-10-30 16:15:10|1608.2|1606.7|1608|1606.5|1608.2|1606.7|1608|1606.5|4
1761840920000|2025-10-30 16:15:20|1607.9|1606.4|1606.9|1605.4|1607.9|1606.4|1606.9|1605.4|11
1761840930000|2025-10-30 16:15:30|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.8|1605.3|8
1761840940000|2025-10-30 16:15:40|1607|1605.5|1607.6|1606.1|1607.6|1606.1|1606.9|1605.4|2
1761840950000|2025-10-30 16:15:50|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.3|1605.8|0
1761840960000|2025-10-30 16:16:00|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.1|1605.6|2
1761840970000|2025-10-30 16:16:10|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.4|1605.9|0
1761840980000|2025-10-30 16:16:20|1607.8|1606.3|1607.6|1606.1|1607.8|1606.3|1607.4|1605.9|5
1761840990000|2025-10-30 16:16:30|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.4|1605.9|1
1761841000000|2025-10-30 16:16:40|1607.7|1606.2|1607.5|1606|1607.7|1606.2|1607.4|1605.9|2
1761841010000|2025-10-30 16:16:50|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.5|1606|0
1761841020000|2025-10-30 16:17:00|1607.7|1606.2|1607.5|1606|1607.8|1606.3|1607.4|1605.9|2
1761841030000|2025-10-30 16:17:10|1607.6|1606.1|1607|1605.5|1607.6|1606.1|1607|1605.5|0
1761841040000|2025-10-30 16:17:20|1607.1|1605.6|1606.8|1605.3|1607.1|1605.6|1606.6|1605.1|1
1761841050000|2025-10-30 16:17:30|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.3|1604.8|5
1761841060000|2025-10-30 16:17:40|1606.9|1605.4|1607|1605.5|1607.1|1605.6|1606.9|1605.4|1
1761841070000|2025-10-30 16:17:50|1606.9|1605.4|1607.3|1605.8|1607.3|1605.8|1606.9|1605.4|1
1761841080000|2025-10-30 16:18:00|1607.6|1606.1|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|1
1761841090000|2025-10-30 16:18:10|1607.7|1606.2|1607.9|1606.4|1608|1606.5|1607.7|1606.2|3
1761841100000|2025-10-30 16:18:20|1607.8|1606.3|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|1
1761841110000|2025-10-30 16:18:30|1607.5|1606|1607.1|1605.6|1607.6|1606.1|1607.1|1605.6|2
1761841120000|2025-10-30 16:18:40|1606.9|1605.4|1607.4|1605.9|1607.4|1605.9|1606.9|1605.4|3
1761841130000|2025-10-30 16:18:50|1607.5|1606|1607.5|1606|1607.7|1606.2|1607.4|1605.9|0
1761841140000|2025-10-30 16:19:00|1607.4|1605.9|1607.1|1605.6|1607.5|1606|1606.8|1605.3|1
1761841150000|2025-10-30 16:19:10|1607.2|1605.7|1606.8|1605.3|1607.2|1605.7|1606.8|1605.3|0
1761841160000|2025-10-30 16:19:20|1606.7|1605.2|1606.9|1605.4|1607.1|1605.6|1606.7|1605.2|2
1761841170000|2025-10-30 16:19:30|1606.8|1605.3|1606.4|1604.9|1606.9|1605.4|1606.4|1604.9|0
1761841180000|2025-10-30 16:19:40|1606.3|1604.8|1607.1|1605.6|1607.1|1605.6|1606.3|1604.8|2
1761841190000|2025-10-30 16:19:50|1607|1605.5|1606.4|1604.9|1607|1605.5|1606.4|1604.9|4
1761841200000|2025-10-30 16:20:00|1606.3|1604.8|1606.1|1604.6|1606.4|1604.9|1605.9|1604.4|3
1761841210000|2025-10-30 16:20:10|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|2
1761841220000|2025-10-30 16:20:20|1606.4|1604.9|1606.3|1604.8|1606.5|1605|1606.2|1604.7|2
1761841230000|2025-10-30 16:20:30|1606.4|1604.9|1606.5|1605|1606.6|1605.1|1606.4|1604.9|5
1761841240000|2025-10-30 16:20:40|1606.3|1604.8|1606.7|1605.2|1606.8|1605.3|1606.3|1604.8|2
1761841250000|2025-10-30 16:20:50|1606.8|1605.3|1606.4|1604.9|1607|1605.5|1606.4|1604.9|2
1761841260000|2025-10-30 16:21:00|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|1
1761841270000|2025-10-30 16:21:10|1606.3|1604.8|1606.2|1604.7|1606.3|1604.8|1605.9|1604.4|3
1761841280000|2025-10-30 16:21:20|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|0
1761841290000|2025-10-30 16:21:30|1606.3|1604.8|1605.7|1604.2|1606.3|1604.8|1605.6|1604.1|0
1761841300000|2025-10-30 16:21:40|1605.8|1604.3|1606.5|1605|1606.5|1605|1605.8|1604.3|0
1761841310000|2025-10-30 16:21:50|1606.6|1605.1|1606.3|1604.8|1606.7|1605.2|1606.3|1604.8|1
1761841320000|2025-10-30 16:22:00|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|0
1761841330000|2025-10-30 16:22:10|1606.6|1605.1|1606.4|1604.9|1606.6|1605.1|1606.4|1604.9|0
1761841340000|2025-10-30 16:22:20|1606.5|1605|1606.4|1604.9|1606.8|1605.3|1606|1604.5|2
1761841350000|2025-10-30 16:22:30|1606.5|1605|1606|1604.5|1606.6|1605.1|1606|1604.5|0
1761841360000|2025-10-30 16:22:40|1605.9|1604.4|1606.7|1605.2|1606.7|1605.2|1605.8|1604.3|2
1761841370000|2025-10-30 16:22:50|1606.6|1605.1|1607|1605.5|1607|1605.5|1606.4|1604.9|2
1761841380000|2025-10-30 16:23:00|1607.2|1605.7|1607.4|1605.9|1607.6|1606.1|1607.1|1605.6|1
1761841390000|2025-10-30 16:23:10|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.2|1605.7|0
1761841400000|2025-10-30 16:23:20|1607.1|1605.6|1607.4|1605.9|1607.4|1605.9|1607|1605.5|1
1761841410000|2025-10-30 16:23:30|1607.6|1606.1|1607.1|1605.6|1607.6|1606.1|1606.9|1605.4|0
1761841420000|2025-10-30 16:23:40|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1606.9|1605.4|2
1761841430000|2025-10-30 16:23:50|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.1|1605.6|1
1761841440000|2025-10-30 16:24:00|1607.2|1605.7|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|0
1761841450000|2025-10-30 16:24:10|1607|1605.5|1607.2|1605.7|1607.2|1605.7|1606.9|1605.4|0
1761841460000|2025-10-30 16:24:20|1607.1|1605.6|1607.2|1605.7|1607.3|1605.8|1607.1|1605.6|1
1761841470000|2025-10-30 16:24:30|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.2|1605.7|0
1761841480000|2025-10-30 16:24:40|1607.2|1605.7|1607.2|1605.7|1607.3|1605.8|1607.2|1605.7|0
1761841490000|2025-10-30 16:24:50|1607.1|1605.6|1607.8|1606.3|1607.8|1606.3|1607.1|1605.6|4
1761841500000|2025-10-30 16:25:00|1607.9|1606.4|1607.2|1605.7|1607.9|1606.4|1607.2|1605.7|5
1761841510000|2025-10-30 16:25:10|1607.1|1605.6|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|1
1761841520000|2025-10-30 16:25:20|1606.8|1605.3|1607|1605.5|1607|1605.5|1606.8|1605.3|3
1761841530000|2025-10-30 16:25:30|1606.9|1605.4|1607.5|1606|1607.5|1606|1606.9|1605.4|4
1761841540000|2025-10-30 16:25:40|1607.4|1605.9|1607.9|1606.4|1607.9|1606.4|1607.4|1605.9|1
1761841550000|2025-10-30 16:25:50|1607.8|1606.3|1607.5|1606|1607.8|1606.3|1607.5|1606|1
1761841560000|2025-10-30 16:26:00|1607.4|1605.9|1605.7|1604.2|1607.6|1606.1|1605.7|1604.2|5
1761841570000|2025-10-30 16:26:10|1605.8|1604.3|1606.3|1604.8|1606.4|1604.9|1605.8|1604.3|3
1761841580000|2025-10-30 16:26:20|1606.4|1604.9|1606.4|1604.9|1606.6|1605.1|1606.4|1604.9|1
1761841590000|2025-10-30 16:26:30|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.3|1604.8|0
1761841600000|2025-10-30 16:26:40|1606.5|1605|1606.4|1604.9|1606.6|1605.1|1606.4|1604.9|1
1761841610000|2025-10-30 16:26:50|1606.5|1605|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1761841620000|2025-10-30 16:27:00|1606.7|1605.2|1607.3|1605.8|1607.3|1605.8|1606.6|1605.1|3
1761841630000|2025-10-30 16:27:10|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|0
1761841640000|2025-10-30 16:27:20|1607.3|1605.8|1607.6|1606.1|1607.8|1606.3|1607.2|1605.7|0
1761841650000|2025-10-30 16:27:30|1607.7|1606.2|1607.5|1606|1607.8|1606.3|1607.5|1606|2
1761841660000|2025-10-30 16:27:40|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|1
1761841670000|2025-10-30 16:27:50|1607.4|1605.9|1607.8|1606.3|1607.8|1606.3|1607.3|1605.8|1
1761841680000|2025-10-30 16:28:00|1607.7|1606.2|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|2
1761841690000|2025-10-30 16:28:10|1607.8|1606.3|1608|1606.5|1608|1606.5|1607.7|1606.2|0
1761841700000|2025-10-30 16:28:20|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1761841710000|2025-10-30 16:28:30|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.8|1606.3|0
1761841720000|2025-10-30 16:28:40|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.5|1606|2
1761841730000|2025-10-30 16:28:50|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|3
1761841740000|2025-10-30 16:29:00|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.1|1606.6|1
1761841750000|2025-10-30 16:29:10|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1761841760000|2025-10-30 16:29:20|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|0
1761841770000|2025-10-30 16:29:30|1608.8|1607.3|1609.1|1607.6|1609.5|1608|1608.8|1607.3|9
1761841780000|2025-10-30 16:29:40|1609|1607.5|1608.9|1607.4|1609.1|1607.6|1608.8|1607.3|6
1761841790000|2025-10-30 16:29:50|1608.8|1607.3|1609.1|1607.6|1609.1|1607.6|1608.7|1607.2|1
1761841800000|2025-10-30 16:30:00|1609|1607.5|1609.5|1608|1609.5|1608|1609|1607.5|3
1761841810000|2025-10-30 16:30:10|1609.4|1607.9|1609|1607.5|1609.5|1608|1608.9|1607.4|4
1761841820000|2025-10-30 16:30:20|1609.1|1607.6|1608.8|1607.3|1609.1|1607.6|1608.7|1607.2|6
1761841830000|2025-10-30 16:30:30|1608.6|1607.1|1608.8|1607.3|1609|1607.5|1608.6|1607.1|1
1761841840000|2025-10-30 16:30:40|1609|1607.5|1609|1607.5|1609.1|1607.6|1608.9|1607.4|1
1761841850000|2025-10-30 16:30:50|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.8|1607.3|5
1761841860000|2025-10-30 16:31:00|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.9|1607.4|1
1761841870000|2025-10-30 16:31:10|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|2
1761841880000|2025-10-30 16:31:20|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1608.8|1607.3|2
1761841890000|2025-10-30 16:31:30|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609|1607.5|6
1761841900000|2025-10-30 16:31:40|1609.4|1607.9|1608.8|1607.3|1609.4|1607.9|1608.8|1607.3|2
1761841910000|2025-10-30 16:31:50|1608.9|1607.4|1609.4|1607.9|1609.4|1607.9|1608.9|1607.4|4
1761841920000|2025-10-30 16:32:00|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.3|1607.8|0
1761841930000|2025-10-30 16:32:10|1609.2|1607.7|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|1
1761841940000|2025-10-30 16:32:20|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|0
1761841950000|2025-10-30 16:32:30|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|0
1761841960000|2025-10-30 16:32:40|1609|1607.5|1609.7|1608.2|1609.7|1608.2|1609|1607.5|5
1761841970000|2025-10-30 16:32:50|1609.8|1608.3|1611|1609.5|1611.2|1609.7|1609.8|1608.3|18
1761841980000|2025-10-30 16:33:00|1611.1|1609.6|1611.2|1609.7|1611.5|1610|1611.1|1609.6|2
1761841990000|2025-10-30 16:33:10|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1761842000000|2025-10-30 16:33:20|1611|1609.5|1611.2|1609.7|1611.2|1609.7|1611|1609.5|3
1761842010000|2025-10-30 16:33:30|1611.1|1609.6|1611|1609.5|1611.2|1609.7|1611|1609.5|6
1761842020000|2025-10-30 16:33:40|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1761842030000|2025-10-30 16:33:50|1611.1|1609.6|1610.7|1609.2|1611.1|1609.6|1610.7|1609.2|3
1761842040000|2025-10-30 16:34:00|1610.5|1609|1610.6|1609.1|1610.7|1609.2|1610.4|1608.9|2
1761842050000|2025-10-30 16:34:10|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|1
1761842060000|2025-10-30 16:34:20|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|2
1761842070000|2025-10-30 16:34:30|1610.3|1608.8|1610|1608.5|1610.3|1608.8|1610|1608.5|2
1761842080000|2025-10-30 16:34:40|1610.1|1608.6|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|1
1761842090000|2025-10-30 16:34:50|1609.7|1608.2|1609.3|1607.8|1609.8|1608.3|1609.1|1607.6|3
1761842100000|2025-10-30 16:35:00|1609.2|1607.7|1608.8|1607.3|1609.2|1607.7|1608.7|1607.2|6
1761842110000|2025-10-30 16:35:10|1608.9|1607.4|1608.6|1607.1|1609|1607.5|1608.5|1607|4
1761842120000|2025-10-30 16:35:20|1608.5|1607|1608.9|1607.4|1608.9|1607.4|1608.5|1607|1
1761842130000|2025-10-30 16:35:30|1608.6|1607.1|1608.9|1607.4|1608.9|1607.4|1608.6|1607.1|3
1761842140000|2025-10-30 16:35:40|1608.8|1607.3|1608.2|1606.7|1608.8|1607.3|1608.2|1606.7|2
1761842150000|2025-10-30 16:35:50|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1761842160000|2025-10-30 16:36:00|1608.2|1606.7|1608|1606.5|1608.2|1606.7|1608|1606.5|4
1761842170000|2025-10-30 16:36:10|1608.1|1606.6|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|4
1761842180000|2025-10-30 16:36:20|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|1
1761842190000|2025-10-30 16:36:30|1608.4|1606.9|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|2
1761842200000|2025-10-30 16:36:40|1608.9|1607.4|1608.1|1606.6|1608.9|1607.4|1608.1|1606.6|1
1761842210000|2025-10-30 16:36:50|1608.2|1606.7|1608.4|1606.9|1608.6|1607.1|1608.2|1606.7|1
1761842220000|2025-10-30 16:37:00|1608.2|1606.7|1608.4|1606.9|1608.4|1606.9|1608.1|1606.6|0
1761842230000|2025-10-30 16:37:10|1608.5|1607|1608.2|1606.7|1608.6|1607.1|1608.2|1606.7|2
1761842240000|2025-10-30 16:37:20|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|0
1761842250000|2025-10-30 16:37:30|1608.2|1606.7|1608.6|1607.1|1608.6|1607.1|1607.7|1606.2|3
1761842260000|2025-10-30 16:37:40|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|0
1761842270000|2025-10-30 16:37:50|1608.8|1607.3|1608.8|1607.3|1609.1|1607.6|1608.8|1607.3|1
1761842280000|2025-10-30 16:38:00|1608.7|1607.2|1608.7|1607.2|1609|1607.5|1608.7|1607.2|1
1761842290000|2025-10-30 16:38:10|1608.6|1607.1|1608.8|1607.3|1608.9|1607.4|1608.6|1607.1|2
1761842300000|2025-10-30 16:38:20|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.3|1606.8|2
1761842310000|2025-10-30 16:38:30|1608.5|1607|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|0
1761842320000|2025-10-30 16:38:40|1608.7|1607.2|1608.7|1607.2|1608.8|1607.3|1608.6|1607.1|0
1761842330000|2025-10-30 16:38:50|1608.9|1607.4|1609.2|1607.7|1609.2|1607.7|1608.8|1607.3|7
1761842340000|2025-10-30 16:39:00|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1761842350000|2025-10-30 16:39:10|1609.2|1607.7|1608.8|1607.3|1609.2|1607.7|1608.8|1607.3|4
1761842360000|2025-10-30 16:39:20|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|1
1761842370000|2025-10-30 16:39:30|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.9|1607.4|2
1761842380000|2025-10-30 16:39:40|1608.9|1607.4|1609.3|1607.8|1609.3|1607.8|1608.9|1607.4|2
1761842390000|2025-10-30 16:39:50|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761842400000|2025-10-30 16:40:00|1609.5|1608|1609.7|1608.2|1609.7|1608.2|1609.5|1608|1
1761842410000|2025-10-30 16:40:10|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.6|1608.1|2
1761842420000|2025-10-30 16:40:20|1609.8|1608.3|1609.5|1608|1609.9|1608.4|1609.5|1608|6
1761842430000|2025-10-30 16:40:30|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.6|1608.1|1
1761842440000|2025-10-30 16:40:40|1609.9|1608.4|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|3
1761842450000|2025-10-30 16:40:50|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1761842460000|2025-10-30 16:41:00|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|2
1761842470000|2025-10-30 16:41:10|1610.1|1608.6|1610|1608.5|1610.2|1608.7|1610|1608.5|1
1761842480000|2025-10-30 16:41:20|1610.1|1608.6|1610.3|1608.8|1610.5|1609|1610.1|1608.6|1
1761842490000|2025-10-30 16:41:30|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610|1608.5|1
1761842500000|2025-10-30 16:41:40|1610.1|1608.6|1609.5|1608|1610.1|1608.6|1609.5|1608|5
1761842510000|2025-10-30 16:41:50|1609.6|1608.1|1609.6|1608.1|1609.7|1608.2|1609.5|1608|0
1761842520000|2025-10-30 16:42:00|1609.7|1608.2|1610|1608.5|1610.1|1608.6|1609.6|1608.1|3
1761842530000|2025-10-30 16:42:10|1609.9|1608.4|1610|1608.5|1610.1|1608.6|1609.9|1608.4|1
1761842540000|2025-10-30 16:42:20|1609.9|1608.4|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1761842550000|2025-10-30 16:42:30|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|3
1761842560000|2025-10-30 16:42:40|1609.8|1608.3|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|1
1761842570000|2025-10-30 16:42:50|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|4
1761842580000|2025-10-30 16:43:00|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761842590000|2025-10-30 16:43:10|1610.3|1608.8|1611.2|1609.7|1611.2|1609.7|1610.3|1608.8|6
1761842600000|2025-10-30 16:43:20|1611.3|1609.8|1611.5|1610|1611.7|1610.2|1611.3|1609.8|7
1761842610000|2025-10-30 16:43:30|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.2|1609.7|0
1761842620000|2025-10-30 16:43:40|1611.3|1609.8|1611.2|1609.7|1611.4|1609.9|1611.2|1609.7|1
1761842630000|2025-10-30 16:43:50|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.3|1609.8|1
1761842640000|2025-10-30 16:44:00|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|0
1761842650000|2025-10-30 16:44:10|1611.2|1609.7|1610.7|1609.2|1611.2|1609.7|1610.4|1608.9|3
1761842660000|2025-10-30 16:44:20|1610.5|1609|1611.1|1609.6|1611.1|1609.6|1610.5|1609|10
1761842670000|2025-10-30 16:44:30|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1761842680000|2025-10-30 16:44:40|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1761842690000|2025-10-30 16:44:50|1611|1609.5|1611.3|1609.8|1611.5|1610|1611|1609.5|1
1761842700000|2025-10-30 16:45:00|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1610.9|1609.4|5
1761842710000|2025-10-30 16:45:10|1610.9|1609.4|1611.3|1609.8|1611.4|1609.9|1610.7|1609.2|7
1761842720000|2025-10-30 16:45:20|1611.5|1610|1611.9|1610.4|1611.9|1610.4|1611.5|1610|1
1761842730000|2025-10-30 16:45:30|1612|1610.5|1612.5|1611|1612.5|1611|1612|1610.5|8
1761842740000|2025-10-30 16:45:40|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|2
1761842750000|2025-10-30 16:45:50|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|2
1761842760000|2025-10-30 16:46:00|1612.1|1610.6|1612|1610.5|1612.2|1610.7|1611.9|1610.4|7
1761842770000|2025-10-30 16:46:10|1611.9|1610.4|1611.8|1610.3|1612.1|1610.6|1611.8|1610.3|6
1761842780000|2025-10-30 16:46:20|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.6|1610.1|1
1761842790000|2025-10-30 16:46:30|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.8|1610.3|6
1761842800000|2025-10-30 16:46:40|1612.4|1610.9|1612.1|1610.6|1612.5|1611|1612.1|1610.6|10
1761842810000|2025-10-30 16:46:50|1612.3|1610.8|1612.8|1611.3|1612.8|1611.3|1612.3|1610.8|3
1761842820000|2025-10-30 16:47:00|1613|1611.5|1613.2|1611.7|1613.4|1611.9|1613|1611.5|15
1761842830000|2025-10-30 16:47:10|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1761842840000|2025-10-30 16:47:20|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613|1611.5|1
1761842850000|2025-10-30 16:47:30|1613|1611.5|1613.2|1611.7|1613.2|1611.7|1613|1611.5|0
1761842860000|2025-10-30 16:47:40|1613.1|1611.6|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|3
1761842870000|2025-10-30 16:47:50|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|1
1761842880000|2025-10-30 16:48:00|1613.1|1611.6|1613.3|1611.8|1613.4|1611.9|1613.1|1611.6|4
1761842890000|2025-10-30 16:48:10|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613|1611.5|1
1761842900000|2025-10-30 16:48:20|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1612.9|1611.4|2
1761842910000|2025-10-30 16:48:30|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761842920000|2025-10-30 16:48:40|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761842930000|2025-10-30 16:48:50|1612.9|1611.4|1613|1611.5|1613.2|1611.7|1612.9|1611.4|2
1761842940000|2025-10-30 16:49:00|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|6
1761842950000|2025-10-30 16:49:10|||||||||4
1761842960000|2025-10-30 16:49:20|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|0
1761842980000|2025-10-30 16:49:40|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613|1611.5|6
1761842990000|2025-10-30 16:49:50|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|2
1761843000000|2025-10-30 16:50:00|1613.3|1611.8|1614.1|1612.6|1614.1|1612.6|1613.3|1611.8|9
1761843010000|2025-10-30 16:50:10|1614.2|1612.7|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|1
1761843020000|2025-10-30 16:50:20|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.3|1612.8|4
1761843030000|2025-10-30 16:50:30|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1761843040000|2025-10-30 16:50:40|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.3|1612.8|6
1761843050000|2025-10-30 16:50:50|1614.3|1612.8|1614.4|1612.9|1614.5|1613|1614.2|1612.7|2
1761843060000|2025-10-30 16:51:00|1614.5|1613|1614.9|1613.4|1614.9|1613.4|1614.4|1612.9|6
1761843070000|2025-10-30 16:51:10|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.8|1613.3|3
1761843080000|2025-10-30 16:51:20|1615.2|1613.7|1615|1613.5|1615.2|1613.7|1614.9|1613.4|6
1761843090000|2025-10-30 16:51:30|1614.9|1613.4|1615.2|1613.7|1615.2|1613.7|1614.9|1613.4|2
1761843100000|2025-10-30 16:51:40|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|3
1761843110000|2025-10-30 16:51:50|1615.1|1613.6|1615.2|1613.7|1615.4|1613.9|1615.1|1613.6|2
1761843120000|2025-10-30 16:52:00|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|7
1761843130000|2025-10-30 16:52:10|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.2|1613.7|3
1761843140000|2025-10-30 16:52:20|1615.2|1613.7|1615.9|1614.4|1615.9|1614.4|1615.2|1613.7|37
1761843150000|2025-10-30 16:52:30|1615.7|1614.2|1616|1614.5|1616.1|1614.6|1615.7|1614.2|12
1761843160000|2025-10-30 16:52:40|1616.1|1614.6|1616.2|1614.7|1616.5|1615|1616|1614.5|6
1761843170000|2025-10-30 16:52:50|1616.3|1614.8|1616.2|1614.7|1616.3|1614.8|1616.1|1614.6|1
1761843180000|2025-10-30 16:53:00|1616.1|1614.6|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|4
1761843190000|2025-10-30 16:53:10|1616.2|1614.7|1616.5|1615|1616.5|1615|1616.2|1614.7|3
1761843200000|2025-10-30 16:53:20|1616.6|1615.1|1618|1616.5|1618|1616.5|1616.5|1615|11
1761843210000|2025-10-30 16:53:30|1618.1|1616.6|1617.7|1616.2|1618.1|1616.6|1617.7|1616.2|13
1761843220000|2025-10-30 16:53:40|1617.8|1616.3|1617.4|1615.9|1617.8|1616.3|1617.1|1615.6|11
1761843230000|2025-10-30 16:53:50|1617.7|1616.2|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|8
1761843240000|2025-10-30 16:54:00|1617.5|1616|1617.4|1615.9|1617.6|1616.1|1617.3|1615.8|4
1761843250000|2025-10-30 16:54:10|1617.5|1616|1617|1615.5|1617.5|1616|1617|1615.5|5
1761843260000|2025-10-30 16:54:20|1617.1|1615.6|1617|1615.5|1617.2|1615.7|1616.9|1615.4|4
1761843270000|2025-10-30 16:54:30|1617.1|1615.6|1616.5|1615|1617.1|1615.6|1616.5|1615|3
1761843280000|2025-10-30 16:54:40|1616.4|1614.9|1616.9|1615.4|1616.9|1615.4|1616.4|1614.9|4
1761843290000|2025-10-30 16:54:50|1617|1615.5|1617.3|1615.8|1617.3|1615.8|1616.8|1615.3|6
1761843300000|2025-10-30 16:55:00|1616.9|1615.4|1617.4|1615.9|1617.4|1615.9|1616.6|1615.1|7
1761843310000|2025-10-30 16:55:10|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.5|1616|1
1761843320000|2025-10-30 16:55:20|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.3|1615.8|6
1761843330000|2025-10-30 16:55:30|1617.6|1616.1|1617.4|1615.9|1617.6|1616.1|1617.2|1615.7|0
1761843340000|2025-10-30 16:55:40|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|0
1761843350000|2025-10-30 16:55:50|1617.5|1616|1617.4|1615.9|1617.5|1616|1617.3|1615.8|2
1761843360000|2025-10-30 16:56:00|1618|1616.5|1619.1|1617.6|1619.3|1617.8|1617.9|1616.4|18
1761843370000|2025-10-30 16:56:10|1619.3|1617.8|1618.4|1616.9|1619.3|1617.8|1618.4|1616.9|13
1761843380000|2025-10-30 16:56:20|1618.5|1617|1618.5|1617|1618.5|1617|1618.4|1616.9|2
1761843390000|2025-10-30 16:56:30|1618.6|1617.1|1618.6|1617.1|1618.7|1617.2|1618.6|1617.1|2
1761843400000|2025-10-30 16:56:40|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|2
1761843410000|2025-10-30 16:56:50|1618.1|1616.6|1618.4|1616.9|1618.4|1616.9|1618.1|1616.6|1
1761843420000|2025-10-30 16:57:00|1618.6|1617.1|1618.3|1616.8|1618.6|1617.1|1618.1|1616.6|6
1761843430000|2025-10-30 16:57:10|1618.2|1616.7|1618.1|1616.6|1618.3|1616.8|1618.1|1616.6|1
1761843440000|2025-10-30 16:57:20|1618.3|1616.8|1617.9|1616.4|1618.4|1616.9|1617.9|1616.4|6
1761843450000|2025-10-30 16:57:30|1618.1|1616.6|1617.9|1616.4|1618.1|1616.6|1617.9|1616.4|4
1761843460000|2025-10-30 16:57:40|1617.8|1616.3|1618|1616.5|1618.1|1616.6|1617.8|1616.3|0
1761843470000|2025-10-30 16:57:50|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1618|1616.5|1
1761843480000|2025-10-30 16:58:00|1617.8|1616.3|1617.4|1615.9|1617.9|1616.4|1617.2|1615.7|5
1761843490000|2025-10-30 16:58:10|1617.5|1616|1617.3|1615.8|1617.5|1616|1617.3|1615.8|0
1761843500000|2025-10-30 16:58:20|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|4
1761843510000|2025-10-30 16:58:30|1617|1615.5|1617.4|1615.9|1617.4|1615.9|1617|1615.5|8
1761843520000|2025-10-30 16:58:40|1617.5|1616|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|1
1761843530000|2025-10-30 16:58:50|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1761843540000|2025-10-30 16:59:00|1617.5|1616|1618.1|1616.6|1618.2|1616.7|1617.5|1616|5
1761843550000|2025-10-30 16:59:10|1618.2|1616.7|1618.6|1617.1|1618.7|1617.2|1618.2|1616.7|7
1761843560000|2025-10-30 16:59:20|1618.4|1616.9|1617.9|1616.4|1618.4|1616.9|1617.6|1616.1|30
1761843570000|2025-10-30 16:59:30|1617.8|1616.3|1617.9|1616.4|1618|1616.5|1617.7|1616.2|9
1761843580000|2025-10-30 16:59:40|1617.8|1616.3|1617.7|1616.2|1617.8|1616.3|1617.4|1615.9|8
1761843590000|2025-10-30 16:59:50|1617.6|1616.1|1617.4|1615.9|1617.6|1616.1|1617.4|1615.9|3
1761843600000|2025-10-30 17:00:00|1617.5|1616|1617.4|1615.9|1617.5|1616|1617.4|1615.9|2
1761843610000|2025-10-30 17:00:10|1617.2|1615.7|1616.3|1614.8|1617.2|1615.7|1616.3|1614.8|4
1761843620000|2025-10-30 17:00:20|1616.4|1614.9|1616.1|1614.6|1616.4|1614.9|1616.1|1614.6|0
1761843630000|2025-10-30 17:00:30|1616.3|1614.8|1616.3|1614.8|1616.4|1614.9|1616.1|1614.6|4
1761843640000|2025-10-30 17:00:40|1616.1|1614.6|1616|1614.5|1616.3|1614.8|1616|1614.5|4
1761843650000|2025-10-30 17:00:50|1615.9|1614.4|1617|1615.5|1617|1615.5|1615.9|1614.4|4
1761843660000|2025-10-30 17:01:00|1617.1|1615.6|1617.2|1615.7|1617.6|1616.1|1617|1615.5|12
1761843670000|2025-10-30 17:01:10|1617.3|1615.8|1617.1|1615.6|1617.3|1615.8|1616.8|1615.3|1
1761843680000|2025-10-30 17:01:20|1617.2|1615.7|1616.8|1615.3|1617.4|1615.9|1616.7|1615.2|8
1761843690000|2025-10-30 17:01:30|1616.7|1615.2|1616.8|1615.3|1616.9|1615.4|1616.7|1615.2|0
1761843700000|2025-10-30 17:01:40|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.9|1615.4|4
1761843710000|2025-10-30 17:01:50|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|2
1761843720000|2025-10-30 17:02:00|1617|1615.5|1616.5|1615|1617|1615.5|1616.4|1614.9|4
1761843730000|2025-10-30 17:02:10|1616.4|1614.9|1615.9|1614.4|1616.4|1614.9|1615.9|1614.4|3
1761843740000|2025-10-30 17:02:20|1616|1614.5|1615.6|1614.1|1616|1614.5|1615.6|1614.1|2
1761843750000|2025-10-30 17:02:30|1615.5|1614|1615.8|1614.3|1615.9|1614.4|1615.5|1614|2
1761843760000|2025-10-30 17:02:40|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|1
1761843770000|2025-10-30 17:02:50|1615.5|1614|1615|1613.5|1615.5|1614|1615|1613.5|4
1761843780000|2025-10-30 17:03:00|1615.4|1613.9|1615.8|1614.3|1616.8|1615.3|1615.4|1613.9|29
1761843790000|2025-10-30 17:03:10|1615.9|1614.4|1616.2|1614.7|1616.5|1615|1615.9|1614.4|13
1761843800000|2025-10-30 17:03:20|1616.1|1614.6|1615.6|1614.1|1616.2|1614.7|1615.5|1614|8
1761843810000|2025-10-30 17:03:30|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|11
1761843820000|2025-10-30 17:03:40|1615.3|1613.8|1615.6|1614.1|1615.8|1614.3|1615.2|1613.7|14
1761843830000|2025-10-30 17:03:50|1615.5|1614|1616.2|1614.7|1616.3|1614.8|1615.5|1614|19
1761843840000|2025-10-30 17:04:00|1615.9|1614.4|1615|1613.5|1615.9|1614.4|1614.7|1613.2|22
1761843850000|2025-10-30 17:04:10|1614.9|1613.4|1614.6|1613.1|1614.9|1613.4|1614.5|1613|19
1761843860000|2025-10-30 17:04:20|1614.5|1613|1613.9|1612.4|1614.5|1613|1613.9|1612.4|19
1761843870000|2025-10-30 17:04:30|1614|1612.5|1614.4|1612.9|1614.4|1612.9|1613.8|1612.3|37
1761843880000|2025-10-30 17:04:40|1614.3|1612.8|1614.3|1612.8|1614.8|1613.3|1614.3|1612.8|15
1761843890000|2025-10-30 17:04:50|1614.2|1612.7|1614.1|1612.6|1614.7|1613.2|1614|1612.5|14
1761843900000|2025-10-30 17:05:00|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|8
1761843910000|2025-10-30 17:05:10|1613.5|1612|1613.5|1612|1613.6|1612.1|1613.4|1611.9|2
1761843920000|2025-10-30 17:05:20|1614.4|1612.9|1615|1613.5|1615.1|1613.6|1614.4|1612.9|7
1761843930000|2025-10-30 17:05:30|1614.9|1613.4|1614.5|1613|1615.2|1613.7|1614.5|1613|3
1761843940000|2025-10-30 17:05:40|1614.3|1612.8|1614.1|1612.6|1614.5|1613|1614.1|1612.6|7
1761843950000|2025-10-30 17:05:50|1614|1612.5|1613.9|1612.4|1614|1612.5|1613.4|1611.9|8
1761843960000|2025-10-30 17:06:00|1613.8|1612.3|1613.7|1612.2|1614|1612.5|1613.7|1612.2|11
1761843970000|2025-10-30 17:06:10|1613.8|1612.3|1614.6|1613.1|1614.6|1613.1|1613.8|1612.3|5
1761843980000|2025-10-30 17:06:20|1614.5|1613|1615|1613.5|1615|1613.5|1614.5|1613|1
1761843990000|2025-10-30 17:06:30|1615.1|1613.6|1614.3|1612.8|1615.1|1613.6|1614.3|1612.8|5
1761844000000|2025-10-30 17:06:40|1614.4|1612.9|1613.8|1612.3|1614.4|1612.9|1613.7|1612.2|2
1761844010000|2025-10-30 17:06:50|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.5|1612|1
1761844020000|2025-10-30 17:07:00|1613.5|1612|1613|1611.5|1613.6|1612.1|1613|1611.5|8
1761844030000|2025-10-30 17:07:10|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|7
1761844040000|2025-10-30 17:07:20|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.4|1611.9|8
1761844050000|2025-10-30 17:07:30|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1761844060000|2025-10-30 17:07:40|1613.6|1612.1|1613.5|1612|1613.7|1612.2|1613.5|1612|1
1761844070000|2025-10-30 17:07:50|1613.4|1611.9|1613.2|1611.7|1613.5|1612|1613.2|1611.7|3
1761844080000|2025-10-30 17:08:00|1613.3|1611.8|1613.7|1612.2|1613.7|1612.2|1613.2|1611.7|1
1761844090000|2025-10-30 17:08:10|1613.8|1612.3|1614.4|1612.9|1614.4|1612.9|1613.8|1612.3|0
1761844100000|2025-10-30 17:08:20|1614.3|1612.8|1614.1|1612.6|1614.5|1613|1614.1|1612.6|2
1761844110000|2025-10-30 17:08:30|1614.2|1612.7|1614.1|1612.6|1614.3|1612.8|1614|1612.5|5
1761844120000|2025-10-30 17:08:40|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1613.7|1612.2|5
1761844130000|2025-10-30 17:08:50|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1613.8|1612.3|0
1761844140000|2025-10-30 17:09:00|1614|1612.5|1614|1612.5|1614.1|1612.6|1613.9|1612.4|0
1761844150000|2025-10-30 17:09:10|1614.1|1612.6|1614.6|1613.1|1614.6|1613.1|1614|1612.5|2
1761844160000|2025-10-30 17:09:20|1614.7|1613.2|1614.4|1612.9|1614.7|1613.2|1614.3|1612.8|2
1761844170000|2025-10-30 17:09:30|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614|1612.5|1
1761844190000|2025-10-30 17:09:50|1614.4|1612.9|1614.1|1612.6|1614.4|1612.9|1614.1|1612.6|3
1761844200000|2025-10-30 17:10:00|1614|1612.5|1614.5|1613|1614.5|1613|1613.9|1612.4|3
1761844210000|2025-10-30 17:10:10|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1761844220000|2025-10-30 17:10:20|1614.3|1612.8|1614.1|1612.6|1614.5|1613|1614.1|1612.6|0
1761844230000|2025-10-30 17:10:30|1614.2|1612.7|1613.8|1612.3|1614.2|1612.7|1613.8|1612.3|3
1761844240000|2025-10-30 17:10:40|1613.7|1612.2|1613.7|1612.2|1613.8|1612.3|1613.6|1612.1|8
1761844250000|2025-10-30 17:10:50|1613.8|1612.3|1613.3|1611.8|1613.8|1612.3|1613.2|1611.7|6
1761844260000|2025-10-30 17:11:00|1613.2|1611.7|1613|1611.5|1613.3|1611.8|1613|1611.5|1
1761844270000|2025-10-30 17:11:10|1612.6|1611.1|1612.2|1610.7|1612.6|1611.1|1612.1|1610.6|6
1761844280000|2025-10-30 17:11:20|1612.3|1610.8|1612.6|1611.1|1612.7|1611.2|1612.1|1610.6|4
1761844290000|2025-10-30 17:11:30|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|1
1761844300000|2025-10-30 17:11:40|1612.6|1611.1|1612.3|1610.8|1613.2|1611.7|1612.3|1610.8|8
1761844310000|2025-10-30 17:11:50|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|12
1761844320000|2025-10-30 17:12:00|1612|1610.5|1611.7|1610.2|1612.1|1610.6|1611.6|1610.1|0
1761844330000|2025-10-30 17:12:10|1611.6|1610.1|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|3
1761844340000|2025-10-30 17:12:20|1611.4|1609.9|1611.5|1610|1611.7|1610.2|1611.4|1609.9|2
1761844350000|2025-10-30 17:12:30|1611.6|1610.1|1611.4|1609.9|1611.7|1610.2|1611.4|1609.9|2
1761844360000|2025-10-30 17:12:40|1611.3|1609.8|1610.6|1609.1|1611.3|1609.8|1610.6|1609.1|7
1761844370000|2025-10-30 17:12:50|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|2
1761844380000|2025-10-30 17:13:00|1610.6|1609.1|1610.6|1609.1|1610.8|1609.3|1610.5|1609|1
1761844390000|2025-10-30 17:13:10|1610.7|1609.2|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|0
1761844400000|2025-10-30 17:13:20|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.5|1609|1
1761844410000|2025-10-30 17:13:30|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.3|1608.8|4
1761844420000|2025-10-30 17:13:40|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1761844430000|2025-10-30 17:13:50|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|2
1761844440000|2025-10-30 17:14:00|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.1|1608.6|1
1761844450000|2025-10-30 17:14:10|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761844460000|2025-10-30 17:14:20|1610.1|1608.6|1610.3|1608.8|1610.3|1608.8|1610|1608.5|3
1761844470000|2025-10-30 17:14:30|1610.4|1608.9|1610.1|1608.6|1610.4|1608.9|1610.1|1608.6|2
1761844480000|2025-10-30 17:14:40|1610|1608.5|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|19
1761844490000|2025-10-30 17:14:50|1609.7|1608.2|1609.5|1608|1609.8|1608.3|1609.5|1608|2
1761844500000|2025-10-30 17:15:00|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|1
1761844510000|2025-10-30 17:15:10|1609.5|1608|1609.7|1608.2|1609.7|1608.2|1609.5|1608|5
1761844520000|2025-10-30 17:15:20|1609.8|1608.3|1609.1|1607.6|1609.8|1608.3|1609|1607.5|8
1761844530000|2025-10-30 17:15:30|1609.2|1607.7|1609.4|1607.9|1609.4|1607.9|1609.2|1607.7|2
1761844540000|2025-10-30 17:15:40|1609.5|1608|1609|1607.5|1609.5|1608|1609|1607.5|1
1761844550000|2025-10-30 17:15:50|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1761844560000|2025-10-30 17:16:00|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.8|1607.3|5
1761844570000|2025-10-30 17:16:10|1609|1607.5|1608.7|1607.2|1609|1607.5|1608.7|1607.2|4
1761844580000|2025-10-30 17:16:20|1608.8|1607.3|1609.5|1608|1609.5|1608|1608.8|1607.3|0
1761844590000|2025-10-30 17:16:30|1609.1|1607.6|1609.6|1608.1|1609.6|1608.1|1609.1|1607.6|5
1761844600000|2025-10-30 17:16:40|1609.8|1608.3|1610.1|1608.6|1610.2|1608.7|1609.8|1608.3|0
1761844610000|2025-10-30 17:16:50|1610|1608.5|1610.1|1608.6|1610.2|1608.7|1610|1608.5|2
1761844620000|2025-10-30 17:17:00|1610.2|1608.7|1610.5|1609|1610.5|1609|1610.2|1608.7|0
1761844630000|2025-10-30 17:17:10|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.4|1608.9|0
1761844640000|2025-10-30 17:17:20|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761844650000|2025-10-30 17:17:30|1610.5|1609|1610.8|1609.3|1610.9|1609.4|1610.4|1608.9|2
1761844660000|2025-10-30 17:17:40|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.8|1609.3|0
1761844670000|2025-10-30 17:17:50|1611.1|1609.6|1611.3|1609.8|1611.3|1609.8|1611|1609.5|0
1761844680000|2025-10-30 17:18:00|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.3|1609.8|0
1761844690000|2025-10-30 17:18:10|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|3
1761844700000|2025-10-30 17:18:20|1611.6|1610.1|1611.9|1610.4|1611.9|1610.4|1611.6|1610.1|0
1761844710000|2025-10-30 17:18:30|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|0
1761844720000|2025-10-30 17:18:40|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|3
1761844730000|2025-10-30 17:18:50|1612.1|1610.6|1611.9|1610.4|1612.2|1610.7|1611.9|1610.4|2
1761844740000|2025-10-30 17:19:00|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.5|1610|3
1761844750000|2025-10-30 17:19:10|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.3|1609.8|3
1761844760000|2025-10-30 17:19:20|1611.5|1610|1611.8|1610.3|1611.9|1610.4|1611.5|1610|0
1761844770000|2025-10-30 17:19:30|1611.7|1610.2|1612.1|1610.6|1612.1|1610.6|1611.7|1610.2|2
1761844780000|2025-10-30 17:19:40|||||||||1
1761844790000|2025-10-30 17:19:50|1612.2|1610.7|1611.7|1610.2|1612.2|1610.7|1611.6|1610.1|4
1761844800000|2025-10-30 17:20:00|1611.6|1610.1|1611.4|1609.9|1611.7|1610.2|1611.4|1609.9|1
1761844810000|2025-10-30 17:20:10|1611.5|1610|1611.8|1610.3|1611.9|1610.4|1611.5|1610|1
1761844820000|2025-10-30 17:20:20|1611.7|1610.2|1611.6|1610.1|1612|1610.5|1611.6|1610.1|1
1761844830000|2025-10-30 17:20:30|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761844840000|2025-10-30 17:20:40|1611.9|1610.4|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|0
1761844850000|2025-10-30 17:20:50|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.3|1609.8|2
1761844860000|2025-10-30 17:21:00|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|1
1761844870000|2025-10-30 17:21:10|1612|1610.5|1611.6|1610.1|1612|1610.5|1611.6|1610.1|1
1761844880000|2025-10-30 17:21:20|1611.7|1610.2|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|0
1761844890000|2025-10-30 17:21:30|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|0
1761844900000|2025-10-30 17:21:40|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.6|1610.1|0
1761844910000|2025-10-30 17:21:50|1611.6|1610.1|1611.8|1610.3|1611.8|1610.3|1611.6|1610.1|0
1761844920000|2025-10-30 17:22:00|1611.9|1610.4|1612.3|1610.8|1612.4|1610.9|1611.9|1610.4|1
1761844930000|2025-10-30 17:22:10|1612.2|1610.7|1612.1|1610.6|1612.2|1610.7|1611.9|1610.4|1
1761844940000|2025-10-30 17:22:20|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761844960000|2025-10-30 17:22:40|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.8|1610.3|0
1761844970000|2025-10-30 17:22:50|1612.2|1610.7|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|3
1761844980000|2025-10-30 17:23:00|1612.2|1610.7|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|0
1761844990000|2025-10-30 17:23:10|1612.2|1610.7|1612|1610.5|1612.3|1610.8|1612|1610.5|0
1761845000000|2025-10-30 17:23:20|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|0
1761845010000|2025-10-30 17:23:30|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612|1610.5|0
1761845020000|2025-10-30 17:23:40|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.3|1610.8|1
1761845030000|2025-10-30 17:23:50|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612.1|1610.6|0
1761845040000|2025-10-30 17:24:00|1612|1610.5|1612.3|1610.8|1612.3|1610.8|1612|1610.5|5
1761845050000|2025-10-30 17:24:10|1612.2|1610.7|1613.3|1611.8|1613.6|1612.1|1612.2|1610.7|11
1761845060000|2025-10-30 17:24:20|1613.2|1611.7|1613.4|1611.9|1613.5|1612|1613.2|1611.7|2
1761845070000|2025-10-30 17:24:30|1613.3|1611.8|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|1
1761845080000|2025-10-30 17:24:40|1613|1611.5|1613.2|1611.7|1613.2|1611.7|1613|1611.5|0
1761845090000|2025-10-30 17:24:50|1613.3|1611.8|1613|1611.5|1613.3|1611.8|1613|1611.5|1
1761845100000|2025-10-30 17:25:00|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.3|1610.8|3
1761845110000|2025-10-30 17:25:10|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.4|1610.9|0
1761845120000|2025-10-30 17:25:20|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.4|1610.9|1
1761845130000|2025-10-30 17:25:30|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|1
1761845140000|2025-10-30 17:25:40|1612.6|1611.1|1612.5|1611|1613|1611.5|1612.4|1610.9|6
1761845150000|2025-10-30 17:25:50|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.4|1610.9|1
1761845160000|2025-10-30 17:26:00|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.5|1611|0
1761845170000|2025-10-30 17:26:10|1612.5|1611|1612.7|1611.2|1613|1611.5|1612.5|1611|9
1761845180000|2025-10-30 17:26:20|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|0
1761845190000|2025-10-30 17:26:30|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612.1|1610.6|2
1761845200000|2025-10-30 17:26:40|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761845210000|2025-10-30 17:26:50|1611.9|1610.4|1612.1|1610.6|1612.2|1610.7|1611.9|1610.4|0
1761845220000|2025-10-30 17:27:00|1612.2|1610.7|1612|1610.5|1612.3|1610.8|1612|1610.5|3
1761845230000|2025-10-30 17:27:10|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.6|1610.1|5
1761845240000|2025-10-30 17:27:20|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.9|1610.4|6
1761845250000|2025-10-30 17:27:30|1611.8|1610.3|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|1
1761845260000|2025-10-30 17:27:40|1611.7|1610.2|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|3
1761845270000|2025-10-30 17:27:50|1611.9|1610.4|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|1
1761845280000|2025-10-30 17:28:00|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612.1|1610.6|0
1761845290000|2025-10-30 17:28:10|1612.2|1610.7|1612|1610.5|1612.2|1610.7|1612|1610.5|0
1761845300000|2025-10-30 17:28:20|1612.1|1610.6|1612.2|1610.7|1612.3|1610.8|1612|1610.5|0
1761845310000|2025-10-30 17:28:30|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|0
1761845320000|2025-10-30 17:28:40|1612.4|1610.9|1612.6|1611.1|1612.6|1611.1|1612.4|1610.9|0
1761845340000|2025-10-30 17:29:00|1612.5|1611|1612.9|1611.4|1612.9|1611.4|1612.5|1611|1
1761845350000|2025-10-30 17:29:10|1613|1611.5|1613|1611.5|1613.2|1611.7|1612.9|1611.4|0
1761845360000|2025-10-30 17:29:20|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|1
1761845370000|2025-10-30 17:29:30|1612.5|1611|1612.5|1611|1612.6|1611.1|1612|1610.5|8
1761845380000|2025-10-30 17:29:40|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.4|1610.9|4
1761845390000|2025-10-30 17:29:50|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.5|1611|0
1761845400000|2025-10-30 17:30:00|1612.6|1611.1|1612.1|1610.6|1612.6|1611.1|1612|1610.5|2
1761845420000|2025-10-30 17:30:20|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|1
1761845430000|2025-10-30 17:30:30|1611.9|1610.4|1612|1610.5|1612.1|1610.6|1611.8|1610.3|1
1761845440000|2025-10-30 17:30:40|1612.1|1610.6|1612.3|1610.8|1612.4|1610.9|1612.1|1610.6|0
1761845450000|2025-10-30 17:30:50|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|0
1761845460000|2025-10-30 17:31:00|1612.2|1610.7|1612.1|1610.6|1612.4|1610.9|1612.1|1610.6|2
1761845470000|2025-10-30 17:31:10|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|0
1761845480000|2025-10-30 17:31:20|1612.4|1610.9|1612.3|1610.8|1612.5|1611|1612.2|1610.7|1
1761845490000|2025-10-30 17:31:30|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.3|1610.8|0
1761845500000|2025-10-30 17:31:40|1612.6|1611.1|1612.8|1611.3|1612.9|1611.4|1612.5|1611|1
1761845510000|2025-10-30 17:31:50|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|0
1761845520000|2025-10-30 17:32:00|1612.8|1611.3|1612.9|1611.4|1613|1611.5|1612.8|1611.3|0
1761845530000|2025-10-30 17:32:10|1612.8|1611.3|1613.1|1611.6|1613.2|1611.7|1612.7|1611.2|1
1761845540000|2025-10-30 17:32:20|1613|1611.5|1612.9|1611.4|1613.1|1611.6|1612.7|1611.2|4
1761845550000|2025-10-30 17:32:30|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613|1611.5|1
1761845560000|2025-10-30 17:32:40|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1612.9|1611.4|2
1761845570000|2025-10-30 17:32:50|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761845580000|2025-10-30 17:33:00|1613.2|1611.7|1612.7|1611.2|1613.2|1611.7|1612.7|1611.2|0
1761845590000|2025-10-30 17:33:10|1612.8|1611.3|1612.5|1611|1612.8|1611.3|1612.2|1610.7|2
1761845600000|2025-10-30 17:33:20|1612.6|1611.1|1612.6|1611.1|1612.9|1611.4|1612.6|1611.1|0
1761845610000|2025-10-30 17:33:30|1612.7|1611.2|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|2
1761845620000|2025-10-30 17:33:40|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1761845630000|2025-10-30 17:33:50|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.3|1610.8|0
1761845640000|2025-10-30 17:34:00|1612.3|1610.8|1612.2|1610.7|1612.4|1610.9|1612.1|1610.6|1
1761845650000|2025-10-30 17:34:10|1612.3|1610.8|1612.1|1610.6|1612.6|1611.1|1612.1|1610.6|1
1761845660000|2025-10-30 17:34:20|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1612|1610.5|0
1761845670000|2025-10-30 17:34:30|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|3
1761845680000|2025-10-30 17:34:40|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1761845700000|2025-10-30 17:35:00|1612|1610.5|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|0
1761845710000|2025-10-30 17:35:10|1612|1610.5|1612|1610.5|1612.1|1610.6|1611.9|1610.4|0
1761845720000|2025-10-30 17:35:20|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|0
1761845730000|2025-10-30 17:35:30|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.8|1610.3|0
1761845740000|2025-10-30 17:35:40|1611.7|1610.2|1611.9|1610.4|1612.1|1610.6|1611.7|1610.2|0
1761845750000|2025-10-30 17:35:50|1611.8|1610.3|1611.7|1610.2|1611.9|1610.4|1611.6|1610.1|0
1761845760000|2025-10-30 17:36:00|1611.8|1610.3|1611.5|1610|1611.8|1610.3|1611.5|1610|1
1761845770000|2025-10-30 17:36:10|1611.6|1610.1|1611.5|1610|1611.6|1610.1|1611.5|1610|0
1761845780000|2025-10-30 17:36:20|1611.4|1609.9|1611.1|1609.6|1611.5|1610|1611.1|1609.6|3
1761845790000|2025-10-30 17:36:30|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.7|1609.2|3
1761845800000|2025-10-30 17:36:40|1610.8|1609.3|1611|1609.5|1611|1609.5|1610.8|1609.3|0
1761845810000|2025-10-30 17:36:50|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1
1761845820000|2025-10-30 17:37:00|1610.7|1609.2|1610.8|1609.3|1611|1609.5|1610.7|1609.2|2
1761845830000|2025-10-30 17:37:10|1610.9|1609.4|1610.7|1609.2|1610.9|1609.4|1610.7|1609.2|1
1761845840000|2025-10-30 17:37:20|1610.8|1609.3|1610.9|1609.4|1611.1|1609.6|1610.8|1609.3|5
1761845860000|2025-10-30 17:37:40|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1761845870000|2025-10-30 17:37:50|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1761845880000|2025-10-30 17:38:00|1610.8|1609.3|1610.5|1609|1610.8|1609.3|1610.3|1608.8|2
1761845890000|2025-10-30 17:38:10|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.3|1608.8|2
1761845900000|2025-10-30 17:38:20|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|2
1761845910000|2025-10-30 17:38:30|1610.6|1609.1|1610.5|1609|1610.7|1609.2|1610.5|1609|3
1761845920000|2025-10-30 17:38:40|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.3|1608.8|2
1761845930000|2025-10-30 17:38:50|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|0
1761845940000|2025-10-30 17:39:00|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1761845950000|2025-10-30 17:39:10|1610.4|1608.9|1610.3|1608.8|1610.6|1609.1|1610.3|1608.8|7
1761845960000|2025-10-30 17:39:20|1610.4|1608.9|1610.8|1609.3|1610.8|1609.3|1610.4|1608.9|2
1761845970000|2025-10-30 17:39:30|1610.7|1609.2|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|0
1761845980000|2025-10-30 17:39:40|1610.8|1609.3|1610.9|1609.4|1611|1609.5|1610.8|1609.3|0
1761845990000|2025-10-30 17:39:50|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1761846000000|2025-10-30 17:40:00|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1611|1609.5|0
1761846010000|2025-10-30 17:40:10|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.1|1609.6|1
1761846020000|2025-10-30 17:40:20|1611.1|1609.6|1611.1|1609.6|1611.2|1609.7|1611.1|1609.6|1
1761846040000|2025-10-30 17:40:40|1610.8|1609.3|1611|1609.5|1611.1|1609.6|1610.8|1609.3|1
1761846050000|2025-10-30 17:40:50|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1611.1|1609.6|0
1761846060000|2025-10-30 17:41:00|1611.1|1609.6|1610.8|1609.3|1611.2|1609.7|1610.8|1609.3|1
1761846070000|2025-10-30 17:41:10|1610.9|1609.4|1611.3|1609.8|1611.4|1609.9|1610.9|1609.4|1
1761846080000|2025-10-30 17:41:20|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.3|1609.8|0
1761846090000|2025-10-30 17:41:30|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761846100000|2025-10-30 17:41:40|1611.3|1609.8|1611.6|1610.1|1611.6|1610.1|1611.2|1609.7|3
1761846110000|2025-10-30 17:41:50|1611.5|1610|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|1
1761846120000|2025-10-30 17:42:00|1611.3|1609.8|1611.5|1610|1611.5|1610|1611.3|1609.8|11
1761846130000|2025-10-30 17:42:10|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.4|1609.9|0
1761846140000|2025-10-30 17:42:20|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.3|1609.8|1
1761846150000|2025-10-30 17:42:30|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.5|1610|1
1761846160000|2025-10-30 17:42:40|1611.5|1610|1611.8|1610.3|1611.9|1610.4|1611.5|1610|0
1761846170000|2025-10-30 17:42:50|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1761846180000|2025-10-30 17:43:00|1611.8|1610.3|1611.9|1610.4|1612|1610.5|1611.8|1610.3|0
1761846190000|2025-10-30 17:43:10|1612|1610.5|1612.4|1610.9|1612.4|1610.9|1612|1610.5|1
1761846200000|2025-10-30 17:43:20|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|0
1761846210000|2025-10-30 17:43:30|1612.4|1610.9|1612.6|1611.1|1612.6|1611.1|1612.4|1610.9|0
1761846220000|2025-10-30 17:43:40|1612.5|1611|1612.5|1611|1612.6|1611.1|1612.5|1611|0
1761846230000|2025-10-30 17:43:50|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|2
1761846240000|2025-10-30 17:44:00|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|2
1761846250000|2025-10-30 17:44:10|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|3
1761846260000|2025-10-30 17:44:20|1612.2|1610.7|1612.4|1610.9|1612.4|1610.9|1612.1|1610.6|2
1761846270000|2025-10-30 17:44:30|1612.3|1610.8|1612.2|1610.7|1612.4|1610.9|1612.1|1610.6|1
1761846280000|2025-10-30 17:44:40|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|0
1761846290000|2025-10-30 17:44:50|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.2|1610.7|0
1761846300000|2025-10-30 17:45:00|1612.5|1611|1612.8|1611.3|1612.9|1611.4|1612.4|1610.9|1
1761846310000|2025-10-30 17:45:10|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|5
1761846320000|2025-10-30 17:45:20|1612.8|1611.3|1612.9|1611.4|1612.9|1611.4|1612.8|1611.3|1
1761846330000|2025-10-30 17:45:30|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|3
1761846340000|2025-10-30 17:45:40|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.8|1611.3|1
1761846350000|2025-10-30 17:45:50|1613|1611.5|1613.1|1611.6|1613.2|1611.7|1612.9|1611.4|0
1761846360000|2025-10-30 17:46:00|1613.2|1611.7|1613.2|1611.7|1613.4|1611.9|1613.2|1611.7|0
1761846370000|2025-10-30 17:46:10|1613.3|1611.8|1613.5|1612|1613.5|1612|1613.3|1611.8|1
1761846380000|2025-10-30 17:46:20|1613.6|1612.1|1613.7|1612.2|1614|1612.5|1613.6|1612.1|4
1761846390000|2025-10-30 17:46:30|1613.6|1612.1|1613.9|1612.4|1613.9|1612.4|1613.6|1612.1|1
1761846400000|2025-10-30 17:46:40|1614.3|1612.8|1614.5|1613|1614.6|1613.1|1614.3|1612.8|6
1761846410000|2025-10-30 17:46:50|1614.4|1612.9|1614.9|1613.4|1614.9|1613.4|1614.3|1612.8|4
1761846420000|2025-10-30 17:47:00|1615|1613.5|1614.7|1613.2|1615.1|1613.6|1614.7|1613.2|9
1761846430000|2025-10-30 17:47:10|1614.6|1613.1|1614.9|1613.4|1615|1613.5|1614.6|1613.1|2
1761846440000|2025-10-30 17:47:20|1615|1613.5|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|2
1761846450000|2025-10-30 17:47:30|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|2
1761846460000|2025-10-30 17:47:40|1614.9|1613.4|1614.6|1613.1|1615|1613.5|1614.6|1613.1|3
1761846470000|2025-10-30 17:47:50|1614.7|1613.2|1614.7|1613.2|1614.8|1613.3|1614.6|1613.1|0
1761846480000|2025-10-30 17:48:00|1614.8|1613.3|1615.1|1613.6|1615.1|1613.6|1614.5|1613|1
1761846490000|2025-10-30 17:48:10|1615.2|1613.7|1615.1|1613.6|1615.4|1613.9|1615.1|1613.6|3
1761846500000|2025-10-30 17:48:20|1615|1613.5|1614.7|1613.2|1615.1|1613.6|1614.7|1613.2|2
1761846510000|2025-10-30 17:48:30|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1761846520000|2025-10-30 17:48:40|1614.6|1613.1|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|2
1761846530000|2025-10-30 17:48:50|1614.2|1612.7|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|4
1761846540000|2025-10-30 17:49:00|1614.3|1612.8|1614.4|1612.9|1614.6|1613.1|1614.3|1612.8|4
1761846550000|2025-10-30 17:49:10|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|2
1761846560000|2025-10-30 17:49:20|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|0
1761846570000|2025-10-30 17:49:30|1614.5|1613|1614.2|1612.7|1614.5|1613|1614.2|1612.7|2
1761846580000|2025-10-30 17:49:40|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.6|1612.1|5
1761846590000|2025-10-30 17:49:50|1613.8|1612.3|1613.6|1612.1|1613.9|1612.4|1613.6|1612.1|1
1761846600000|2025-10-30 17:50:00|1613.7|1612.2|1613.5|1612|1613.7|1612.2|1613.5|1612|1
1761846610000|2025-10-30 17:50:10|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.2|1611.7|0
1761846620000|2025-10-30 17:50:20|1613.3|1611.8|1613.2|1611.7|1613.4|1611.9|1613.1|1611.6|0
1761846630000|2025-10-30 17:50:30|1613.1|1611.6|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|1
1761846640000|2025-10-30 17:50:40|1612.8|1611.3|1612.5|1611|1612.9|1611.4|1612.5|1611|5
1761846650000|2025-10-30 17:50:50|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.1|1610.6|0
1761846660000|2025-10-30 17:51:00|1612.3|1610.8|1611.8|1610.3|1612.4|1610.9|1611.6|1610.1|4
1761846670000|2025-10-30 17:51:10|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.9|1610.4|2
1761846680000|2025-10-30 17:51:20|1612.2|1610.7|1612.5|1611|1612.5|1611|1612.2|1610.7|0
1761846690000|2025-10-30 17:51:30|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.4|1610.9|1
1761846700000|2025-10-30 17:51:40|1612.6|1611.1|1612.6|1611.1|1612.7|1611.2|1612.5|1611|0
1761846710000|2025-10-30 17:51:50|1612.7|1611.2|1612.6|1611.1|1612.8|1611.3|1612.5|1611|2
1761846720000|2025-10-30 17:52:00|1612.4|1610.9|1612.8|1611.3|1612.9|1611.4|1612.4|1610.9|0
1761846730000|2025-10-30 17:52:10|1613|1611.5|1612.7|1611.2|1613.1|1611.6|1612.7|1611.2|8
1761846740000|2025-10-30 17:52:20|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|1
1761846750000|2025-10-30 17:52:30|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.3|1610.8|1
1761846760000|2025-10-30 17:52:40|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|1
1761846770000|2025-10-30 17:52:50|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|5
1761846780000|2025-10-30 17:53:00|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.4|1610.9|0
1761846790000|2025-10-30 17:53:10|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|1
1761846800000|2025-10-30 17:53:20|1612.4|1610.9|1612.6|1611.1|1612.8|1611.3|1612.4|1610.9|0
1761846810000|2025-10-30 17:53:30|1612.7|1611.2|1612.2|1610.7|1612.7|1611.2|1612.2|1610.7|0
1761846820000|2025-10-30 17:53:40|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.4|1610.9|0
1761846830000|2025-10-30 17:53:50|1612.6|1611.1|1612.8|1611.3|1612.9|1611.4|1612.6|1611.1|0
1761846840000|2025-10-30 17:54:00|1612.9|1611.4|1612.4|1610.9|1613|1611.5|1612.4|1610.9|3
1761846850000|2025-10-30 17:54:10|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1
1761846870000|2025-10-30 17:54:30|1612.3|1610.8|1612.5|1611|1612.6|1611.1|1612.3|1610.8|0
1761846880000|2025-10-30 17:54:40|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.5|1611|0
1761846890000|2025-10-30 17:54:50|1612.7|1611.2|1612.4|1610.9|1612.8|1611.3|1612.4|1610.9|0
1761846900000|2025-10-30 17:55:00|1612.5|1611|1612.2|1610.7|1612.5|1611|1612.2|1610.7|0
1761846910000|2025-10-30 17:55:10|1612.1|1610.6|1612.3|1610.8|1612.4|1610.9|1612.1|1610.6|0
1761846920000|2025-10-30 17:55:20|1612.4|1610.9|1612.6|1611.1|1612.6|1611.1|1612.3|1610.8|3
1761846930000|2025-10-30 17:55:30|1612.5|1611|1612.6|1611.1|1612.7|1611.2|1612.5|1611|0
1761846940000|2025-10-30 17:55:40|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|0
1761846950000|2025-10-30 17:55:50|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|0
1761846960000|2025-10-30 17:56:00|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.3|1610.8|1
1761846970000|2025-10-30 17:56:10|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|2
1761846980000|2025-10-30 17:56:20|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1761846990000|2025-10-30 17:56:30|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1
1761847000000|2025-10-30 17:56:40|1612.6|1611.1|1612.3|1610.8|1612.6|1611.1|1612.2|1610.7|1
1761847010000|2025-10-30 17:56:50|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.9|1610.4|3
1761847020000|2025-10-30 17:57:00|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|1
1761847030000|2025-10-30 17:57:10|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1761847040000|2025-10-30 17:57:20|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1761847050000|2025-10-30 17:57:30|1612.3|1610.8|1612|1610.5|1612.3|1610.8|1611.9|1610.4|0
1761847060000|2025-10-30 17:57:40|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|1
1761847070000|2025-10-30 17:57:50|1611.9|1610.4|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|2
1761847080000|2025-10-30 17:58:00|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.3|1609.8|1
1761847090000|2025-10-30 17:58:10|1611.3|1609.8|1611.1|1609.6|1611.3|1609.8|1611|1609.5|12
1761847100000|2025-10-30 17:58:20|1611.2|1609.7|1611|1609.5|1611.3|1609.8|1611|1609.5|1
1761847110000|2025-10-30 17:58:30|1611.1|1609.6|1611.1|1609.6|1611.2|1609.7|1610.9|1609.4|0
1761847120000|2025-10-30 17:58:40|1611.2|1609.7|1610.6|1609.1|1611.2|1609.7|1610.6|1609.1|0
1761847130000|2025-10-30 17:58:50|1610.8|1609.3|1610.2|1608.7|1610.8|1609.3|1610.2|1608.7|5
1761847140000|2025-10-30 17:59:00|1609.9|1608.4|1610.4|1608.9|1610.4|1608.9|1609.9|1608.4|3
1761847150000|2025-10-30 17:59:10|1610.3|1608.8|1610.6|1609.1|1610.6|1609.1|1610.3|1608.8|0
1761847160000|2025-10-30 17:59:20|1610.3|1608.8|1610.9|1609.4|1611|1609.5|1610.3|1608.8|7
1761847170000|2025-10-30 17:59:30|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|0
1761847180000|2025-10-30 17:59:40|1610.9|1609.4|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|0
1761847190000|2025-10-30 17:59:50|1611|1609.5|1611.3|1609.8|1611.3|1609.8|1610.8|1609.3|0
1761847200000|2025-10-30 18:00:00|1611.4|1609.9|1610.8|1609.3|1611.4|1609.9|1610.6|1609.1|4
1761847210000|2025-10-30 18:00:10|1611.1|1609.6|1610.7|1609.2|1611.2|1609.7|1610.6|1609.1|2
1761847220000|2025-10-30 18:00:20|1610.6|1609.1|1610.2|1608.7|1610.6|1609.1|1610.1|1608.6|9
1761847230000|2025-10-30 18:00:30|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|2
1761847240000|2025-10-30 18:00:40|1610.9|1609.4|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|0
1761847250000|2025-10-30 18:00:50|1610.7|1609.2|1610.3|1608.8|1610.8|1609.3|1610.3|1608.8|1
1761847260000|2025-10-30 18:01:00|1610|1608.5|1610.7|1609.2|1610.7|1609.2|1610|1608.5|2
1761847270000|2025-10-30 18:01:10|1610.8|1609.3|1610.6|1609.1|1610.8|1609.3|1610.6|1609.1|0
1761847280000|2025-10-30 18:01:20|1610.4|1608.9|1612.2|1610.7|1612.4|1610.9|1610.2|1608.7|1
1761847290000|2025-10-30 18:01:30|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1611.9|1610.4|2
1761847300000|2025-10-30 18:01:40|1612.5|1611|1612.1|1610.6|1612.5|1611|1612.1|1610.6|4
1761847310000|2025-10-30 18:01:50|1612.2|1610.7|1611.9|1610.4|1612.3|1610.8|1611.9|1610.4|1
1761847320000|2025-10-30 18:02:00|1611.8|1610.3|1611.8|1610.3|1612|1610.5|1611.7|1610.2|8
1761847330000|2025-10-30 18:02:10|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.9|1610.4|1
1761847340000|2025-10-30 18:02:20|1612.1|1610.6|1612.2|1610.7|1612.3|1610.8|1612|1610.5|1
1761847350000|2025-10-30 18:02:30|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1611.9|1610.4|0
1761847360000|2025-10-30 18:02:40|1611.9|1610.4|1611.7|1610.2|1612|1610.5|1611.6|1610.1|0
1761847370000|2025-10-30 18:02:50|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|1
1761847380000|2025-10-30 18:03:00|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.2|1609.7|0
1761847390000|2025-10-30 18:03:10|1611.5|1610|1611.6|1610.1|1611.7|1610.2|1611.5|1610|0
1761847400000|2025-10-30 18:03:20|1611.7|1610.2|1611.8|1610.3|1611.9|1610.4|1611.6|1610.1|1
1761847410000|2025-10-30 18:03:30|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|0
1761847420000|2025-10-30 18:03:40|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|0
1761847430000|2025-10-30 18:03:50|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|2
1761847440000|2025-10-30 18:04:00|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.1|1609.6|0
1761847450000|2025-10-30 18:04:10|1611.2|1609.7|1611.5|1610|1611.5|1610|1611.1|1609.6|2
1761847460000|2025-10-30 18:04:20|1611.4|1609.9|1610.9|1609.4|1611.4|1609.9|1610.8|1609.3|2
1761847470000|2025-10-30 18:04:30|1611|1609.5|1611.1|1609.6|1611.2|1609.7|1611|1609.5|1
1761847480000|2025-10-30 18:04:40|1611.2|1609.7|1610.9|1609.4|1611.2|1609.7|1610.9|1609.4|1
1761847490000|2025-10-30 18:04:50|1611|1609.5|1611|1609.5|1611|1609.5|1610.8|1609.3|2
1761847500000|2025-10-30 18:05:00|1610.9|1609.4|1611.3|1609.8|1611.4|1609.9|1610.9|1609.4|3
1761847510000|2025-10-30 18:05:10|1611.2|1609.7|1610.8|1609.3|1611.2|1609.7|1610.6|1609.1|2
1761847520000|2025-10-30 18:05:20|1610.7|1609.2|1611|1609.5|1611.1|1609.6|1610.5|1609|0
1761847530000|2025-10-30 18:05:30|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1761847540000|2025-10-30 18:05:40|1611|1609.5|1611.3|1609.8|1611.4|1609.9|1611|1609.5|1
1761847550000|2025-10-30 18:05:50|1611.4|1609.9|1612|1610.5|1612|1610.5|1611.4|1609.9|1
1761847560000|2025-10-30 18:06:00|1611.9|1610.4|1611.6|1610.1|1611.9|1610.4|1611.5|1610|1
1761847570000|2025-10-30 18:06:10|1611.7|1610.2|1611.9|1610.4|1612.1|1610.6|1611.7|1610.2|3
1761847580000|2025-10-30 18:06:20|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1761847590000|2025-10-30 18:06:30|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1761847600000|2025-10-30 18:06:40|1612|1610.5|1611.6|1610.1|1612|1610.5|1611.6|1610.1|1
1761847610000|2025-10-30 18:06:50|1611.5|1610|1611.6|1610.1|1611.7|1610.2|1611.4|1609.9|0
1761847620000|2025-10-30 18:07:00|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.4|1609.9|0
1761847630000|2025-10-30 18:07:10|1611.6|1610.1|1611.5|1610|1611.7|1610.2|1611.4|1609.9|0
1761847640000|2025-10-30 18:07:20|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|2
1761847650000|2025-10-30 18:07:30|1611.7|1610.2|1612|1610.5|1612|1610.5|1611.5|1610|0
1761847660000|2025-10-30 18:07:40|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.7|1610.2|0
1761847670000|2025-10-30 18:07:50|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.5|1610|0
1761847680000|2025-10-30 18:08:00|1611.6|1610.1|1612|1610.5|1612|1610.5|1611.6|1610.1|1
1761847690000|2025-10-30 18:08:10|1612.1|1610.6|1612.1|1610.6|1612.3|1610.8|1612.1|1610.6|0
1761847700000|2025-10-30 18:08:20|1612.4|1610.9|1612.8|1611.3|1612.9|1611.4|1612.3|1610.8|2
1761847710000|2025-10-30 18:08:30|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.8|1611.3|0
1761847720000|2025-10-30 18:08:40|1612.9|1611.4|1612.7|1611.2|1612.9|1611.4|1612.5|1611|0
1761847730000|2025-10-30 18:08:50|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1761847740000|2025-10-30 18:09:00|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1761847750000|2025-10-30 18:09:10|1612.6|1611.1|1612.7|1611.2|1613|1611.5|1612.6|1611.1|2
1761847760000|2025-10-30 18:09:20|1612.8|1611.3|1613.1|1611.6|1613.2|1611.7|1612.7|1611.2|2
1761847770000|2025-10-30 18:09:30|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761847780000|2025-10-30 18:09:40|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1761847790000|2025-10-30 18:09:50|1613.1|1611.6|1612.9|1611.4|1613.3|1611.8|1612.9|1611.4|1
1761847800000|2025-10-30 18:10:00|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|0
1761847810000|2025-10-30 18:10:10|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.6|1611.1|0
1761847820000|2025-10-30 18:10:20|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.5|1611|0
1761847830000|2025-10-30 18:10:30|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1
1761847840000|2025-10-30 18:10:40|1613|1611.5|1613.7|1612.2|1613.7|1612.2|1612.9|1611.4|4
1761847850000|2025-10-30 18:10:50|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|1
1761847860000|2025-10-30 18:11:00|1613.3|1611.8|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|0
1761847870000|2025-10-30 18:11:10|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|1
1761847880000|2025-10-30 18:11:20|1613.4|1611.9|1613|1611.5|1613.4|1611.9|1612.9|1611.4|0
1761847890000|2025-10-30 18:11:30|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761847900000|2025-10-30 18:11:40|1612.9|1611.4|1613.2|1611.7|1613.2|1611.7|1612.9|1611.4|1
1761847910000|2025-10-30 18:11:50|1613|1611.5|1613.3|1611.8|1613.3|1611.8|1613|1611.5|0
1761847920000|2025-10-30 18:12:00|1613.4|1611.9|1613.2|1611.7|1613.4|1611.9|1613.2|1611.7|0
1761847930000|2025-10-30 18:12:10|1613.3|1611.8|1613.4|1611.9|1613.5|1612|1613.3|1611.8|0
1761847940000|2025-10-30 18:12:20|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1761847950000|2025-10-30 18:12:30|1613.5|1612|1613.2|1611.7|1613.5|1612|1613.1|1611.6|0
1761847960000|2025-10-30 18:12:40|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1761847970000|2025-10-30 18:12:50|1613.3|1611.8|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|0
1761847980000|2025-10-30 18:13:00|1613|1611.5|1612.9|1611.4|1613.1|1611.6|1612.7|1611.2|0
1761847990000|2025-10-30 18:13:10|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|0
1761848000000|2025-10-30 18:13:20|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|0
1761848010000|2025-10-30 18:13:30|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1761848020000|2025-10-30 18:13:40|1613|1611.5|1612.9|1611.4|1613.3|1611.8|1612.9|1611.4|0
1761848030000|2025-10-30 18:13:50|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761848040000|2025-10-30 18:14:00|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1612.9|1611.4|0
1761848050000|2025-10-30 18:14:10|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761848060000|2025-10-30 18:14:20|1612.9|1611.4|1612.7|1611.2|1612.9|1611.4|1612.7|1611.2|0
1761848070000|2025-10-30 18:14:30|1612.8|1611.3|1612.5|1611|1612.9|1611.4|1612.5|1611|3
1761848080000|2025-10-30 18:14:40|1612.4|1610.9|1612.4|1610.9|1612.5|1611|1612.2|1610.7|0
1761848090000|2025-10-30 18:14:50|1612.3|1610.8|1612.4|1610.9|1612.5|1611|1612.3|1610.8|0
1761848100000|2025-10-30 18:15:00|1612.6|1611.1|1612|1610.5|1612.7|1611.2|1612|1610.5|3
1761848110000|2025-10-30 18:15:10|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|1
1761848120000|2025-10-30 18:15:20|1612|1610.5|1612.1|1610.6|1612.3|1610.8|1612|1610.5|1
1761848130000|2025-10-30 18:15:30|1612|1610.5|1612.3|1610.8|1612.4|1610.9|1612|1610.5|2
1761848140000|2025-10-30 18:15:40|1612.2|1610.7|1612|1610.5|1612.2|1610.7|1612|1610.5|1
1761848150000|2025-10-30 18:15:50|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|0
1761848160000|2025-10-30 18:16:00|1612|1610.5|1612.1|1610.6|1612.2|1610.7|1611.9|1610.4|0
1761848170000|2025-10-30 18:16:10|1612|1610.5|1612|1610.5|1612.1|1610.6|1612|1610.5|0
1761848180000|2025-10-30 18:16:20|1612.3|1610.8|1612.5|1611|1612.6|1611.1|1612.3|1610.8|3
1761848190000|2025-10-30 18:16:30|1612.6|1611.1|1612.9|1611.4|1612.9|1611.4|1612.6|1611.1|0
1761848200000|2025-10-30 18:16:40|1612.8|1611.3|1612.4|1610.9|1612.9|1611.4|1612.4|1610.9|1
1761848210000|2025-10-30 18:16:50|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1761848220000|2025-10-30 18:17:00|1612.5|1611|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1761848240000|2025-10-30 18:17:20|1612.7|1611.2|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|1
1761848250000|2025-10-30 18:17:30|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1761848260000|2025-10-30 18:17:40|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|1
1761848270000|2025-10-30 18:17:50|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|1
1761848280000|2025-10-30 18:18:00|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|0
1761848290000|2025-10-30 18:18:10|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1761848300000|2025-10-30 18:18:20|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|0
1761848310000|2025-10-30 18:18:30|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1761848320000|2025-10-30 18:18:40|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1613|1611.5|0
1761848330000|2025-10-30 18:18:50|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1
1761848340000|2025-10-30 18:19:00|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1761848350000|2025-10-30 18:19:10|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1761848370000|2025-10-30 18:19:30|1612.8|1611.3|1613.2|1611.7|1613.3|1611.8|1612.8|1611.3|1
1761848380000|2025-10-30 18:19:40|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1761848390000|2025-10-30 18:19:50|1613.5|1612|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1761848400000|2025-10-30 18:20:00|1613.4|1611.9|1613.2|1611.7|1613.5|1612|1613.1|1611.6|1
1761848410000|2025-10-30 18:20:10|1613.1|1611.6|1613.4|1611.9|1613.5|1612|1613.1|1611.6|0
1761848420000|2025-10-30 18:20:20|1613.5|1612|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1761848430000|2025-10-30 18:20:30|1613.4|1611.9|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1761848440000|2025-10-30 18:20:40|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1761848450000|2025-10-30 18:20:50|1613.3|1611.8|1613.5|1612|1613.7|1612.2|1613.3|1611.8|1
1761848460000|2025-10-30 18:21:00|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1761848470000|2025-10-30 18:21:10|1613.2|1611.7|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|1
1761848480000|2025-10-30 18:21:20|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761848490000|2025-10-30 18:21:30|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613|1611.5|1
1761848500000|2025-10-30 18:21:40|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1761848510000|2025-10-30 18:21:50|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|0
1761848520000|2025-10-30 18:22:00|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|0
1761848530000|2025-10-30 18:22:10|1613.3|1611.8|1613.5|1612|1613.6|1612.1|1613.3|1611.8|0
1761848550000|2025-10-30 18:22:30|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1761848570000|2025-10-30 18:22:50|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|1
1761848580000|2025-10-30 18:23:00|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761848590000|2025-10-30 18:23:10|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761848600000|2025-10-30 18:23:20|1613|1611.5|1613.2|1611.7|1613.3|1611.8|1612.8|1611.3|3
1761848610000|2025-10-30 18:23:30|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|2
1761848620000|2025-10-30 18:23:40|1612.9|1611.4|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|0
1761848630000|2025-10-30 18:23:50|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613|1611.5|0
1761848640000|2025-10-30 18:24:00|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761848660000|2025-10-30 18:24:20|1613|1611.5|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761848670000|2025-10-30 18:24:30|1612.9|1611.4|1613.3|1611.8|1613.4|1611.9|1612.9|1611.4|2
1761848680000|2025-10-30 18:24:40|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|0
1761848690000|2025-10-30 18:24:50|1613.1|1611.6|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|0
1761848700000|2025-10-30 18:25:00|1613|1611.5|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761848710000|2025-10-30 18:25:10|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.8|1611.3|1
1761848720000|2025-10-30 18:25:20|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613|1611.5|3
1761848730000|2025-10-30 18:25:30|1613|1611.5|1612.7|1611.2|1613|1611.5|1612.7|1611.2|1
1761848740000|2025-10-30 18:25:40|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|2
1761848750000|2025-10-30 18:25:50|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1761848760000|2025-10-30 18:26:00|1612.5|1611|1612.6|1611.1|1612.7|1611.2|1612.5|1611|0
1761848770000|2025-10-30 18:26:10|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1761848780000|2025-10-30 18:26:20|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1761848790000|2025-10-30 18:26:30|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.8|1611.3|1
1761848800000|2025-10-30 18:26:40|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1761848810000|2025-10-30 18:26:50|1612.8|1611.3|1612.9|1611.4|1612.9|1611.4|1612.8|1611.3|0
1761848820000|2025-10-30 18:27:00|1612.8|1611.3|1612.7|1611.2|1612.9|1611.4|1612.7|1611.2|1
1761848830000|2025-10-30 18:27:10|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|0
1761848840000|2025-10-30 18:27:20|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|0
1761848850000|2025-10-30 18:27:30|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|1
1761848860000|2025-10-30 18:27:40|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761848870000|2025-10-30 18:27:50|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|1
1761848880000|2025-10-30 18:28:00|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761848890000|2025-10-30 18:28:10|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|1
1761848900000|2025-10-30 18:28:20|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761848910000|2025-10-30 18:28:30|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|2
1761848920000|2025-10-30 18:28:40|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|3
1761848930000|2025-10-30 18:28:50|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1761848940000|2025-10-30 18:29:00|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613|1611.5|1
1761848950000|2025-10-30 18:29:10|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1
1761848960000|2025-10-30 18:29:20|1613.5|1612|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1761848970000|2025-10-30 18:29:30|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1761848980000|2025-10-30 18:29:40|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1761848990000|2025-10-30 18:29:50|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1761849000000|2025-10-30 18:30:00|1613.5|1612|1614|1612.5|1614|1612.5|1613.5|1612|3
1761849010000|2025-10-30 18:30:10|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|10
1761849020000|2025-10-30 18:30:20|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|2
1761849030000|2025-10-30 18:30:30|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|1
1761849040000|2025-10-30 18:30:40|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|3
1761849050000|2025-10-30 18:30:50|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.8|1613.3|1
1761849060000|2025-10-30 18:31:00|1614.9|1613.4|1614.7|1613.2|1615|1613.5|1614.7|1613.2|1
1761849070000|2025-10-30 18:31:10|1614.9|1613.4|1614.9|1613.4|1614.9|1613.4|1614.8|1613.3|0
1761849080000|2025-10-30 18:31:20|1614.8|1613.3|1614.6|1613.1|1614.9|1613.4|1614.6|1613.1|0
1761849090000|2025-10-30 18:31:30|1614.7|1613.2|1614.9|1613.4|1614.9|1613.4|1614.6|1613.1|1
1761849100000|2025-10-30 18:31:40|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.8|1613.3|0
1761849110000|2025-10-30 18:31:50|1614.6|1613.1|1614.5|1613|1614.8|1613.3|1614.5|1613|1
1761849120000|2025-10-30 18:32:00|1614.6|1613.1|1614.3|1612.8|1614.6|1613.1|1614.1|1612.6|0
1761849130000|2025-10-30 18:32:10|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1761849140000|2025-10-30 18:32:20|1614.5|1613|1614.1|1612.6|1614.5|1613|1614.1|1612.6|1
1761849150000|2025-10-30 18:32:30|1614.2|1612.7|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|2
1761849160000|2025-10-30 18:32:40|1614.2|1612.7|1613.9|1612.4|1614.2|1612.7|1613.9|1612.4|1
1761849170000|2025-10-30 18:32:50|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|3
1761849180000|2025-10-30 18:33:00|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|3
1761849190000|2025-10-30 18:33:10|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|2
1761849200000|2025-10-30 18:33:20|1614|1612.5|1614.2|1612.7|1614.4|1612.9|1614|1612.5|0
1761849210000|2025-10-30 18:33:30|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.4|1612.9|1
1761849220000|2025-10-30 18:33:40|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614|1612.5|1
1761849230000|2025-10-30 18:33:50|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|1
1761849240000|2025-10-30 18:34:00|1614.4|1612.9|1614.7|1613.2|1614.7|1613.2|1614.4|1612.9|0
1761849250000|2025-10-30 18:34:10|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|1
1761849260000|2025-10-30 18:34:20|1614.5|1613|1614.5|1613|1614.5|1613|1614.3|1612.8|2
1761849270000|2025-10-30 18:34:30|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1761849280000|2025-10-30 18:34:40|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1761849290000|2025-10-30 18:34:50|1614.3|1612.8|1614.6|1613.1|1614.6|1613.1|1614.3|1612.8|1
1761849300000|2025-10-30 18:35:00|1614.8|1613.3|1614.5|1613|1614.8|1613.3|1614.5|1613|1
1761849310000|2025-10-30 18:35:10|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|0
1761849320000|2025-10-30 18:35:20|1614.3|1612.8|1614.8|1613.3|1614.8|1613.3|1614.2|1612.7|1
1761849330000|2025-10-30 18:35:30|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|0
1761849340000|2025-10-30 18:35:40|1614.8|1613.3|1614.7|1613.2|1614.8|1613.3|1614.7|1613.2|1
1761849350000|2025-10-30 18:35:50|1614.5|1613|1614.7|1613.2|1614.7|1613.2|1614.5|1613|0
1761849360000|2025-10-30 18:36:00|1614.8|1613.3|1614.7|1613.2|1614.8|1613.3|1614.7|1613.2|0
1761849370000|2025-10-30 18:36:10|1614.8|1613.3|1614.7|1613.2|1614.8|1613.3|1614.7|1613.2|0
1761849380000|2025-10-30 18:36:20|1614.8|1613.3|1615.1|1613.6|1615.1|1613.6|1614.8|1613.3|2
1761849400000|2025-10-30 18:36:40|1614.9|1613.4|1615.3|1613.8|1615.3|1613.8|1614.9|1613.4|3
1761849410000|2025-10-30 18:36:50|1615.2|1613.7|1615|1613.5|1615.3|1613.8|1615|1613.5|1
1761849420000|2025-10-30 18:37:00|1614.9|1613.4|1614.7|1613.2|1614.9|1613.4|1614.6|1613.1|1
1761849430000|2025-10-30 18:37:10|1614.6|1613.1|1614|1612.5|1614.6|1613.1|1614|1612.5|1
1761849440000|2025-10-30 18:37:20|1614.1|1612.6|1614.1|1612.6|1614.2|1612.7|1613.9|1612.4|3
1761849450000|2025-10-30 18:37:30|1614.2|1612.7|1614|1612.5|1614.2|1612.7|1614|1612.5|1
1761849460000|2025-10-30 18:37:40|1614.1|1612.6|1613.7|1612.2|1614.1|1612.6|1613.6|1612.1|0
1761849470000|2025-10-30 18:37:50|1613.6|1612.1|1613.5|1612|1613.7|1612.2|1613.5|1612|0
1761849480000|2025-10-30 18:38:00|1613.4|1611.9|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1761849490000|2025-10-30 18:38:10|1613.5|1612|1613.1|1611.6|1613.5|1612|1613|1611.5|2
1761849500000|2025-10-30 18:38:20|1613.2|1611.7|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|0
1761849510000|2025-10-30 18:38:30|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.2|1611.7|3
1761849520000|2025-10-30 18:38:40|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.4|1611.9|1
1761849530000|2025-10-30 18:38:50|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.5|1612|0
1761849540000|2025-10-30 18:39:00|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.8|1612.3|1
1761849550000|2025-10-30 18:39:10|1613.9|1612.4|1614|1612.5|1614.1|1612.6|1613.8|1612.3|1
1761849560000|2025-10-30 18:39:20|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.7|1612.2|0
1761849570000|2025-10-30 18:39:30|1613.8|1612.3|1613.6|1612.1|1613.9|1612.4|1613.6|1612.1|0
1761849580000|2025-10-30 18:39:40|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|0
1761849590000|2025-10-30 18:39:50|1613.5|1612|1613|1611.5|1613.5|1612|1613|1611.5|2
1761849600000|2025-10-30 18:40:00|1613.2|1611.7|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|1
1761849610000|2025-10-30 18:40:10|1613.2|1611.7|1613.4|1611.9|1613.5|1612|1613.2|1611.7|0
1761849620000|2025-10-30 18:40:20|1613.5|1612|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1761849630000|2025-10-30 18:40:30|1613.6|1612.1|1613.4|1611.9|1613.7|1612.2|1613.4|1611.9|1
1761849640000|2025-10-30 18:40:40|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.3|1611.8|0
1761849650000|2025-10-30 18:40:50|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1761849660000|2025-10-30 18:41:00|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|0
1761849670000|2025-10-30 18:41:10|1613.7|1612.2|1613.6|1612.1|1613.9|1612.4|1613.6|1612.1|0
1761849680000|2025-10-30 18:41:20|1613.7|1612.2|1613.8|1612.3|1613.8|1612.3|1613.6|1612.1|0
1761849690000|2025-10-30 18:41:30|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1761849720000|2025-10-30 18:42:00|1613.7|1612.2|1613.5|1612|1613.7|1612.2|1613.5|1612|1
1761849730000|2025-10-30 18:42:10|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1761849740000|2025-10-30 18:42:20|1613.5|1612|1613.4|1611.9|1613.5|1612|1613|1611.5|5
1761849750000|2025-10-30 18:42:30|1613.5|1612|1613.8|1612.3|1613.8|1612.3|1613.4|1611.9|0
1761849760000|2025-10-30 18:42:40|1613.7|1612.2|1613.1|1611.6|1613.8|1612.3|1613.1|1611.6|1
1761849770000|2025-10-30 18:42:50|1613|1611.5|1612.8|1611.3|1613|1611.5|1612.6|1611.1|1
1761849780000|2025-10-30 18:43:00|1612.9|1611.4|1612.8|1611.3|1613|1611.5|1612.7|1611.2|0
1761849790000|2025-10-30 18:43:10|1612.9|1611.4|1613.3|1611.8|1613.4|1611.9|1612.9|1611.4|0
1761849800000|2025-10-30 18:43:20|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761849810000|2025-10-30 18:43:30|1613.2|1611.7|1613|1611.5|1613.3|1611.8|1613|1611.5|1
1761849820000|2025-10-30 18:43:40|1612.8|1611.3|1612.6|1611.1|1612.9|1611.4|1612.6|1611.1|0
1761849830000|2025-10-30 18:43:50|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1761849840000|2025-10-30 18:44:00|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761849850000|2025-10-30 18:44:10|1612.9|1611.4|1613.1|1611.6|1613.1|1611.6|1612.8|1611.3|0
1761849860000|2025-10-30 18:44:20|1613.7|1612.2|1613.5|1612|1613.7|1612.2|1613.3|1611.8|5
1761849870000|2025-10-30 18:44:30|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.2|1611.7|0
1761849880000|2025-10-30 18:44:40|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|1
1761849890000|2025-10-30 18:44:50|1613.4|1611.9|1613.7|1612.2|1613.7|1612.2|1613.3|1611.8|0
1761849900000|2025-10-30 18:45:00|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1761849910000|2025-10-30 18:45:10|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.7|1612.2|0
1761849920000|2025-10-30 18:45:20|1613.9|1612.4|1614|1612.5|1614.1|1612.6|1613.7|1612.2|2
1761849930000|2025-10-30 18:45:30|1614.1|1612.6|1613.8|1612.3|1614.1|1612.6|1613.8|1612.3|0
1761849940000|2025-10-30 18:45:40|1613.7|1612.2|1613.3|1611.8|1613.8|1612.3|1613.3|1611.8|0
1761849950000|2025-10-30 18:45:50|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761849960000|2025-10-30 18:46:00|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.3|1611.8|0
1761849970000|2025-10-30 18:46:10|1613.5|1612|1613.7|1612.2|1613.8|1612.3|1613.5|1612|0
1761849980000|2025-10-30 18:46:20|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1761849990000|2025-10-30 18:46:30|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.3|1611.8|0
1761850000000|2025-10-30 18:46:40|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1761850010000|2025-10-30 18:46:50|1613.4|1611.9|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1761850020000|2025-10-30 18:47:00|1613.6|1612.1|1613.7|1612.2|1613.8|1612.3|1613.5|1612|0
1761850030000|2025-10-30 18:47:10|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|0
1761850040000|2025-10-30 18:47:20|1613.8|1612.3|1614.5|1613|1614.5|1613|1613.8|1612.3|1
1761850050000|2025-10-30 18:47:30|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1761850060000|2025-10-30 18:47:40|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|0
1761850070000|2025-10-30 18:47:50|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.6|1613.1|0
1761850080000|2025-10-30 18:48:00|1614.5|1613|1614.3|1612.8|1614.5|1613|1614.3|1612.8|1
1761850090000|2025-10-30 18:48:10|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1761850100000|2025-10-30 18:48:20|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761850110000|2025-10-30 18:48:30|1614.2|1612.7|1614.1|1612.6|1614.2|1612.7|1614.1|1612.6|0
1761850130000|2025-10-30 18:48:50|1614|1612.5|1614|1612.5|1614|1612.5|1614|1612.5|0
1761850140000|2025-10-30 18:49:00|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1761850150000|2025-10-30 18:49:10|1614.1|1612.6|1614|1612.5|1614.2|1612.7|1614|1612.5|0
1761850160000|2025-10-30 18:49:20|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761850170000|2025-10-30 18:49:30|1614.2|1612.7|1614.1|1612.6|1614.2|1612.7|1614.1|1612.6|1
1761850180000|2025-10-30 18:49:40|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|0
1761850190000|2025-10-30 18:49:50|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|0
1761850200000|2025-10-30 18:50:00|1614.4|1612.9|1614|1612.5|1614.4|1612.9|1614|1612.5|0
1761850210000|2025-10-30 18:50:10|1613.9|1612.4|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|0
1761850220000|2025-10-30 18:50:20|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1614|1612.5|1
1761850230000|2025-10-30 18:50:30|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761850240000|2025-10-30 18:50:40|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|0
1761850250000|2025-10-30 18:50:50|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|0
1761850260000|2025-10-30 18:51:00|1614.2|1612.7|1613.9|1612.4|1614.2|1612.7|1613.9|1612.4|0
1761850270000|2025-10-30 18:51:10|1614|1612.5|1614.6|1613.1|1614.6|1613.1|1613.8|1612.3|12
1761850280000|2025-10-30 18:51:20|1614.8|1613.3|1614.9|1613.4|1615|1613.5|1614.8|1613.3|1
1761850290000|2025-10-30 18:51:30|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.5|1613|1
1761850300000|2025-10-30 18:51:40|1614.5|1613|1614.8|1613.3|1614.8|1613.3|1614.5|1613|1
1761850310000|2025-10-30 18:51:50|1614.9|1613.4|1614.7|1613.2|1614.9|1613.4|1614.7|1613.2|3
1761850320000|2025-10-30 18:52:00|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|0
1761850330000|2025-10-30 18:52:10|1615|1613.5|1614.7|1613.2|1615|1613.5|1614.7|1613.2|1
1761850340000|2025-10-30 18:52:20|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|0
1761850350000|2025-10-30 18:52:30|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.7|1613.2|0
1761850360000|2025-10-30 18:52:40|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1761850370000|2025-10-30 18:52:50|1615.1|1613.6|1615.6|1614.1|1615.6|1614.1|1615.1|1613.6|2
1761850380000|2025-10-30 18:53:00|1615.5|1614|1615.5|1614|1615.6|1614.1|1615.5|1614|1
1761850390000|2025-10-30 18:53:10|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.5|1614|0
1761850400000|2025-10-30 18:53:20|1615.5|1614|1615.5|1614|1615.6|1614.1|1615.4|1613.9|0
1761850410000|2025-10-30 18:53:30|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.4|1613.9|1
1761850420000|2025-10-30 18:53:40|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.4|1613.9|0
1761850430000|2025-10-30 18:53:50|1615.6|1614.1|1615.5|1614|1615.6|1614.1|1615.5|1614|0
1761850440000|2025-10-30 18:54:00|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1615.2|1613.7|0
1761850450000|2025-10-30 18:54:10|1615.5|1614|1615.5|1614|1615.6|1614.1|1615.5|1614|0
1761850460000|2025-10-30 18:54:20|1615.6|1614.1|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|1
1761850480000|2025-10-30 18:54:40|1615.9|1614.4|1615.7|1614.2|1615.9|1614.4|1615.6|1614.1|3
1761850490000|2025-10-30 18:54:50|1615.9|1614.4|1615.7|1614.2|1615.9|1614.4|1615.7|1614.2|1
1761850500000|2025-10-30 18:55:00|1615.8|1614.3|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1761850510000|2025-10-30 18:55:10|1615.7|1614.2|1615.8|1614.3|1615.9|1614.4|1615.7|1614.2|0
1761850520000|2025-10-30 18:55:20|1615.9|1614.4|1615.7|1614.2|1616|1614.5|1615.7|1614.2|1
1761850530000|2025-10-30 18:55:30|1615.6|1614.1|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1761850540000|2025-10-30 18:55:40|1615.7|1614.2|1615.5|1614|1615.9|1614.4|1615.5|1614|1
1761850550000|2025-10-30 18:55:50|1615.4|1613.9|1615.6|1614.1|1615.7|1614.2|1615.4|1613.9|3
1761850560000|2025-10-30 18:56:00|1615.4|1613.9|1615.7|1614.2|1615.7|1614.2|1615.4|1613.9|1
1761850570000|2025-10-30 18:56:10|1615.6|1614.1|1615.9|1614.4|1616|1614.5|1615.6|1614.1|2
1761850580000|2025-10-30 18:56:20|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.8|1614.3|0
1761850590000|2025-10-30 18:56:30|1615.7|1614.2|1615.7|1614.2|1615.8|1614.3|1615.5|1614|3
1761850600000|2025-10-30 18:56:40|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.6|1614.1|1
1761850610000|2025-10-30 18:56:50|1615.6|1614.1|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|1
1761850620000|2025-10-30 18:57:00|1615.7|1614.2|1615.3|1613.8|1615.8|1614.3|1615.3|1613.8|1
1761850630000|2025-10-30 18:57:10|1614.7|1613.2|1614.9|1613.4|1614.9|1613.4|1614.7|1613.2|3
1761850640000|2025-10-30 18:57:20|1615|1613.5|1614.8|1613.3|1615|1613.5|1614.8|1613.3|1
1761850650000|2025-10-30 18:57:30|1614.7|1613.2|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|0
1761850660000|2025-10-30 18:57:40|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|0
1761850670000|2025-10-30 18:57:50|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.5|1613|0
1761850680000|2025-10-30 18:58:00|1614.4|1612.9|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|0
1761850690000|2025-10-30 18:58:10|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|3
1761850700000|2025-10-30 18:58:20|1614.8|1613.3|1614.9|1613.4|1614.9|1613.4|1614.8|1613.3|2
1761850710000|2025-10-30 18:58:30|1615.4|1613.9|1615.2|1613.7|1615.4|1613.9|1615.2|1613.7|2
1761850720000|2025-10-30 18:58:40|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|1
1761850730000|2025-10-30 18:58:50|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|1
1761850740000|2025-10-30 18:59:00|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|0
1761850750000|2025-10-30 18:59:10|1615.2|1613.7|1615.5|1614|1615.5|1614|1615.1|1613.6|0
1761850760000|2025-10-30 18:59:20|1615.4|1613.9|1615.3|1613.8|1615.5|1614|1615.1|1613.6|1
1761850770000|2025-10-30 18:59:30|1615.1|1613.6|1615.4|1613.9|1615.5|1614|1615.1|1613.6|0
1761850780000|2025-10-30 18:59:40|1615.3|1613.8|1615.3|1613.8|1615.4|1613.9|1615.3|1613.8|0
1761850790000|2025-10-30 18:59:50|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1761850800000|2025-10-30 19:00:00|1615.3|1613.8|1615.6|1614.1|1615.7|1614.2|1615.2|1613.7|1
1761850810000|2025-10-30 19:00:10|1615.7|1614.2|1615.7|1614.2|1616|1614.5|1615.5|1614|0
1761850820000|2025-10-30 19:00:20|1615.8|1614.3|1615.9|1614.4|1616|1614.5|1615.7|1614.2|1
1761850830000|2025-10-30 19:00:30|1615.8|1614.3|1615.8|1614.3|1615.9|1614.4|1615.7|1614.2|0
1761850840000|2025-10-30 19:00:40|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.7|1614.2|0
1761850850000|2025-10-30 19:00:50|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1761850860000|2025-10-30 19:01:00|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.7|1614.2|0
1761850870000|2025-10-30 19:01:10|1615.7|1614.2|1615.7|1614.2|1615.8|1614.3|1615.6|1614.1|0
1761850880000|2025-10-30 19:01:20|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.6|1614.1|0
1761850900000|2025-10-30 19:01:40|1615.6|1614.1|1615.4|1613.9|1615.7|1614.2|1615.3|1613.8|0
1761850910000|2025-10-30 19:01:50|1615.5|1614|1615.6|1614.1|1615.7|1614.2|1615.5|1614|0
1761850920000|2025-10-30 19:02:00|1615.7|1614.2|1616.1|1614.6|1616.1|1614.6|1615.7|1614.2|0
1761850930000|2025-10-30 19:02:10|1616|1614.5|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1761850940000|2025-10-30 19:02:20|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1761850950000|2025-10-30 19:02:30|1616|1614.5|1616|1614.5|1616|1614.5|1615.9|1614.4|0
1761850960000|2025-10-30 19:02:40|1615.9|1614.4|1616.1|1614.6|1616.1|1614.6|1615.9|1614.4|0
1761850970000|2025-10-30 19:02:50|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.8|1614.3|0
1761850980000|2025-10-30 19:03:00|1615.6|1614.1|1615.4|1613.9|1615.7|1614.2|1615.4|1613.9|1
1761850990000|2025-10-30 19:03:10|1615.5|1614|1615.8|1614.3|1615.8|1614.3|1615.5|1614|0
1761851000000|2025-10-30 19:03:20|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.8|1614.3|1
1761851010000|2025-10-30 19:03:30|1615.9|1614.4|1616.2|1614.7|1616.2|1614.7|1615.8|1614.3|1
1761851020000|2025-10-30 19:03:40|1616.1|1614.6|1616.2|1614.7|1616.3|1614.8|1616|1614.5|0
1761851030000|2025-10-30 19:03:50|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|0
1761851040000|2025-10-30 19:04:00|1616.4|1614.9|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1761851050000|2025-10-30 19:04:10|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|1
1761851060000|2025-10-30 19:04:20|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|1
1761851070000|2025-10-30 19:04:30|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|0
1761851080000|2025-10-30 19:04:40|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.5|1615|2
1761851090000|2025-10-30 19:04:50|1616.4|1614.9|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1761851100000|2025-10-30 19:05:00|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.3|1614.8|1
1761851110000|2025-10-30 19:05:10|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|0
1761851120000|2025-10-30 19:05:20|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|0
1761851130000|2025-10-30 19:05:30|1616.4|1614.9|1616.5|1615|1616.6|1615.1|1616.4|1614.9|0
1761851160000|2025-10-30 19:06:00|1616.4|1614.9|1616.4|1614.9|1616.5|1615|1616.3|1614.8|0
1761851170000|2025-10-30 19:06:10|1616.3|1614.8|1617.4|1615.9|1617.7|1616.2|1616.2|1614.7|17
1761851180000|2025-10-30 19:06:20|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.5|1616|0
1761851190000|2025-10-30 19:06:30|1617.4|1615.9|1617.7|1616.2|1617.7|1616.2|1617.4|1615.9|4
1761851200000|2025-10-30 19:06:40|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|2
1761851210000|2025-10-30 19:06:50|1617.8|1616.3|1617.7|1616.2|1617.8|1616.3|1617.6|1616.1|1
1761851220000|2025-10-30 19:07:00|1617.6|1616.1|1617.8|1616.3|1617.8|1616.3|1617.5|1616|1
1761851230000|2025-10-30 19:07:10|1617.6|1616.1|1617.4|1615.9|1617.6|1616.1|1617.4|1615.9|6
1761851250000|2025-10-30 19:07:30|1617.5|1616|1617.8|1616.3|1617.8|1616.3|1617.5|1616|1
1761851260000|2025-10-30 19:07:40|1617.7|1616.2|1617.3|1615.8|1617.9|1616.4|1617.3|1615.8|5
1761851270000|2025-10-30 19:07:50|1617.4|1615.9|1616.8|1615.3|1617.5|1616|1616.8|1615.3|8
1761851280000|2025-10-30 19:08:00|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.3|1614.8|1
1761851290000|2025-10-30 19:08:10|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.2|1614.7|0
1761851310000|2025-10-30 19:08:30|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.5|1615|2
1761851320000|2025-10-30 19:08:40|1616.5|1615|1616.3|1614.8|1616.5|1615|1616.3|1614.8|0
1761851330000|2025-10-30 19:08:50|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.2|1614.7|0
1761851340000|2025-10-30 19:09:00|1616.4|1614.9|1616.6|1615.1|1616.6|1615.1|1616.4|1614.9|0
1761851350000|2025-10-30 19:09:10|1616.7|1615.2|1616.6|1615.1|1616.7|1615.2|1616.6|1615.1|0
1761851360000|2025-10-30 19:09:20|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|1
1761851370000|2025-10-30 19:09:30|1616.5|1615|1616.2|1614.7|1616.5|1615|1616.2|1614.7|0
1761851380000|2025-10-30 19:09:40|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|0
1761851390000|2025-10-30 19:09:50|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.2|1614.7|0
1761851400000|2025-10-30 19:10:00|1616.2|1614.7|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|2
1761851410000|2025-10-30 19:10:10|1616.2|1614.7|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|2
1761851420000|2025-10-30 19:10:20|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|0
1761851430000|2025-10-30 19:10:30|1616.2|1614.7|1616.4|1614.9|1616.5|1615|1616.2|1614.7|3
1761851440000|2025-10-30 19:10:40|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|0
1761851450000|2025-10-30 19:10:50|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|0
1761851460000|2025-10-30 19:11:00|1616.2|1614.7|1616.3|1614.8|1616.4|1614.9|1616.2|1614.7|1
1761851470000|2025-10-30 19:11:10|1616.2|1614.7|1616.2|1614.7|1616.6|1615.1|1616.2|1614.7|1
1761851480000|2025-10-30 19:11:20|1616.3|1614.8|1616.1|1614.6|1616.4|1614.9|1616.1|1614.6|0
1761851490000|2025-10-30 19:11:30|1616.2|1614.7|1616.3|1614.8|1616.4|1614.9|1616.2|1614.7|2
1761851500000|2025-10-30 19:11:40|1616.4|1614.9|1616.7|1615.2|1616.7|1615.2|1616.4|1614.9|1
1761851510000|2025-10-30 19:11:50|1616.6|1615.1|1616.4|1614.9|1616.6|1615.1|1616.4|1614.9|0
1761851520000|2025-10-30 19:12:00|1616.5|1615|1616.9|1615.4|1617|1615.5|1616.5|1615|2
1761851530000|2025-10-30 19:12:10|1616.8|1615.3|1616.4|1614.9|1616.8|1615.3|1616.4|1614.9|15
1761851540000|2025-10-30 19:12:20|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.5|1615|2
1761851550000|2025-10-30 19:12:30|1616.3|1614.8|1616.4|1614.9|1616.6|1615.1|1616.3|1614.8|1
1761851560000|2025-10-30 19:12:40|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.4|1614.9|0
1761851570000|2025-10-30 19:12:50|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|0
1761851580000|2025-10-30 19:13:00|1616.4|1614.9|1616.3|1614.8|1616.5|1615|1616.3|1614.8|1
1761851590000|2025-10-30 19:13:10|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|0
1761851600000|2025-10-30 19:13:20|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|0
1761851610000|2025-10-30 19:13:30|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|1
1761851620000|2025-10-30 19:13:40|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|0
1761851630000|2025-10-30 19:13:50|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|1
1761851640000|2025-10-30 19:14:00|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.5|1615|0
1761851650000|2025-10-30 19:14:10|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1
1761851660000|2025-10-30 19:14:20|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|0
1761851680000|2025-10-30 19:14:40|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|0
1761851690000|2025-10-30 19:14:50|1616.9|1615.4|1616.7|1615.2|1616.9|1615.4|1616.6|1615.1|0
1761851700000|2025-10-30 19:15:00|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|0
1761851710000|2025-10-30 19:15:10|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.6|1615.1|2
1761851720000|2025-10-30 19:15:20|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|0
1761851730000|2025-10-30 19:15:30|1616.8|1615.3|1617.1|1615.6|1617.1|1615.6|1616.7|1615.2|0
1761851740000|2025-10-30 19:15:40|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1761851750000|2025-10-30 19:15:50|1617|1615.5|1617|1615.5|1617.1|1615.6|1616.9|1615.4|1
1761851760000|2025-10-30 19:16:00|1616.9|1615.4|1616.6|1615.1|1616.9|1615.4|1616.6|1615.1|0
1761851770000|2025-10-30 19:16:10|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|2
1761851780000|2025-10-30 19:16:20|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1761851790000|2025-10-30 19:16:30|1617.2|1615.7|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|2
1761851800000|2025-10-30 19:16:40|1617.3|1615.8|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|0
1761851810000|2025-10-30 19:16:50|1617|1615.5|1617.3|1615.8|1617.3|1615.8|1617|1615.5|1
1761851820000|2025-10-30 19:17:00|1617.2|1615.7|1617.2|1615.7|1617.3|1615.8|1617.2|1615.7|1
1761851830000|2025-10-30 19:17:10|1617.3|1615.8|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|0
1761851840000|2025-10-30 19:17:20|1617.4|1615.9|1617.2|1615.7|1617.4|1615.9|1617|1615.5|1
1761851850000|2025-10-30 19:17:30|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1761851860000|2025-10-30 19:17:40|1617.2|1615.7|1617|1615.5|1617.2|1615.7|1617|1615.5|0
1761851870000|2025-10-30 19:17:50|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|0
1761851880000|2025-10-30 19:18:00|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1
1761851890000|2025-10-30 19:18:10|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1761851900000|2025-10-30 19:18:20|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1761851910000|2025-10-30 19:18:30|1617.3|1615.8|1617.5|1616|1617.5|1616|1617.3|1615.8|1
1761851920000|2025-10-30 19:18:40|1617.6|1616.1|1617.4|1615.9|1617.6|1616.1|1617.4|1615.9|0
1761851930000|2025-10-30 19:18:50|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|1
1761851940000|2025-10-30 19:19:00|1617.3|1615.8|1617.1|1615.6|1617.3|1615.8|1617.1|1615.6|0
1761851950000|2025-10-30 19:19:10|1617.2|1615.7|1616.9|1615.4|1617.2|1615.7|1616.8|1615.3|1
1761851960000|2025-10-30 19:19:20|1616.8|1615.3|1616.9|1615.4|1617.1|1615.6|1616.8|1615.3|1
1761851970000|2025-10-30 19:19:30|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.9|1615.4|0
1761851980000|2025-10-30 19:19:40|1616.8|1615.3|1617|1615.5|1617|1615.5|1616.8|1615.3|0
1761851990000|2025-10-30 19:19:50|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|0
1761852000000|2025-10-30 19:20:00|1617.3|1615.8|1616.7|1615.2|1617.3|1615.8|1616.7|1615.2|6
1761852010000|2025-10-30 19:20:10|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.7|1615.2|0
1761852020000|2025-10-30 19:20:20|1617|1615.5|1616.6|1615.1|1617|1615.5|1616.5|1615|0
1761852030000|2025-10-30 19:20:30|1616.7|1615.2|1616.5|1615|1616.8|1615.3|1616.5|1615|0
1761852040000|2025-10-30 19:20:40|1616.6|1615.1|1616.6|1615.1|1616.7|1615.2|1616.5|1615|0
1761852050000|2025-10-30 19:20:50|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.5|1615|0
1761852060000|2025-10-30 19:21:00|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|0
1761852070000|2025-10-30 19:21:10|1616.1|1614.6|1615.8|1614.3|1616.1|1614.6|1615.8|1614.3|0
1761852080000|2025-10-30 19:21:20|1615.7|1614.2|1615.8|1614.3|1615.9|1614.4|1615.3|1613.8|4
1761852090000|2025-10-30 19:21:30|1615.7|1614.2|1615.2|1613.7|1615.7|1614.2|1615.2|1613.7|2
1761852100000|2025-10-30 19:21:40|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1615.1|1613.6|0
1761852110000|2025-10-30 19:21:50|1614.8|1613.3|1614.7|1613.2|1614.8|1613.3|1614.7|1613.2|4
1761852120000|2025-10-30 19:22:00|1614.8|1613.3|1614.7|1613.2|1614.8|1613.3|1614.7|1613.2|0
1761852130000|2025-10-30 19:22:10|1614.8|1613.3|1614.7|1613.2|1614.8|1613.3|1614.7|1613.2|6
1761852140000|2025-10-30 19:22:20|1614.3|1612.8|1614.1|1612.6|1614.4|1612.9|1614|1612.5|1
1761852150000|2025-10-30 19:22:30|1614|1612.5|1613.9|1612.4|1614.1|1612.6|1613.9|1612.4|0
1761852160000|2025-10-30 19:22:40|1613.8|1612.3|1613.7|1612.2|1613.9|1612.4|1613.7|1612.2|0
1761852170000|2025-10-30 19:22:50|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|2
1761852180000|2025-10-30 19:23:00|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1761852190000|2025-10-30 19:23:10|1613.9|1612.4|1613.6|1612.1|1613.9|1612.4|1613.5|1612|1
1761852200000|2025-10-30 19:23:20|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.4|1611.9|5
1761852210000|2025-10-30 19:23:30|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1613.8|1612.3|0
1761852220000|2025-10-30 19:23:40|1614.2|1612.7|1614|1612.5|1614.3|1612.8|1614|1612.5|1
1761852230000|2025-10-30 19:23:50|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.8|1612.3|0
1761852240000|2025-10-30 19:24:00|1613.8|1612.3|1613.6|1612.1|1613.8|1612.3|1613.5|1612|0
1761852250000|2025-10-30 19:24:10|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.5|1612|0
1761852260000|2025-10-30 19:24:20|1613.6|1612.1|1614.1|1612.6|1614.1|1612.6|1613.6|1612.1|0
1761852270000|2025-10-30 19:24:30|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|0
1761852280000|2025-10-30 19:24:40|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1614|1612.5|0
1761852290000|2025-10-30 19:24:50|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1761852300000|2025-10-30 19:25:00|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.4|1612.9|0
1761852310000|2025-10-30 19:25:10|1614.7|1613.2|1614.6|1613.1|1614.8|1613.3|1614.4|1612.9|1
1761852320000|2025-10-30 19:25:20|1614.5|1613|1614.8|1613.3|1614.9|1613.4|1614.5|1613|3
1761852330000|2025-10-30 19:25:30|1614.7|1613.2|1615|1613.5|1615|1613.5|1614.7|1613.2|0
1761852340000|2025-10-30 19:25:40|1614.9|1613.4|1614.9|1613.4|1615.1|1613.6|1614.9|1613.4|0
1761852350000|2025-10-30 19:25:50|1615|1613.5|1615.1|1613.6|1615.1|1613.6|1615|1613.5|0
1761852360000|2025-10-30 19:26:00|1615|1613.5|1615.4|1613.9|1615.4|1613.9|1614.9|1613.4|1
1761852370000|2025-10-30 19:26:10|1615.5|1614|1615.4|1613.9|1615.7|1614.2|1615.4|1613.9|2
1761852380000|2025-10-30 19:26:20|1615.3|1613.8|1615.6|1614.1|1615.7|1614.2|1615.3|1613.8|0
1761852390000|2025-10-30 19:26:30|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.5|1614|1
1761852400000|2025-10-30 19:26:40|1615.5|1614|1615.3|1613.8|1615.5|1614|1615.2|1613.7|1
1761852410000|2025-10-30 19:26:50|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.3|1613.8|1
1761852420000|2025-10-30 19:27:00|1615.4|1613.9|1615.6|1614.1|1615.7|1614.2|1615.3|1613.8|2
1761852430000|2025-10-30 19:27:10|1615.5|1614|1615.6|1614.1|1615.7|1614.2|1615.5|1614|1
1761852440000|2025-10-30 19:27:20|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.7|1614.2|0
1761852450000|2025-10-30 19:27:30|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|1
1761852460000|2025-10-30 19:27:40|1615.8|1614.3|1616|1614.5|1616.1|1614.6|1615.7|1614.2|1
1761852470000|2025-10-30 19:27:50|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616|1614.5|2
1761852480000|2025-10-30 19:28:00|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|0
1761852520000|2025-10-30 19:28:40|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1761852540000|2025-10-30 19:29:00|1616|1614.5|1615.5|1614|1616|1614.5|1615.5|1614|2
1761852550000|2025-10-30 19:29:10|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|4
1761852560000|2025-10-30 19:29:20|||||||||1
1761852570000|2025-10-30 19:29:30|1615.3|1613.8|1615.2|1613.7|1615.4|1613.9|1615.2|1613.7|0
1761852580000|2025-10-30 19:29:40|1615.1|1613.6|1615|1613.5|1615.2|1613.7|1615|1613.5|1
1761852590000|2025-10-30 19:29:50|1615.1|1613.6|1615.1|1613.6|1615.1|1613.6|1615|1613.5|0
1761852600000|2025-10-30 19:30:00|1615.4|1613.9|1615.5|1614|1615.7|1614.2|1615.4|1613.9|4
1761852610000|2025-10-30 19:30:10|1615.6|1614.1|1616|1614.5|1616|1614.5|1615.6|1614.1|4
1761852620000|2025-10-30 19:30:20|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1761852630000|2025-10-30 19:30:30|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|2
1761852640000|2025-10-30 19:30:40|1616.4|1614.9|1616.2|1614.7|1616.4|1614.9|1616.2|1614.7|1
1761852650000|2025-10-30 19:30:50|1616.1|1614.6|1616.1|1614.6|1616.3|1614.8|1616|1614.5|0
1761852660000|2025-10-30 19:31:00|1616|1614.5|1615.9|1614.4|1616.1|1614.6|1615.8|1614.3|2
1761852670000|2025-10-30 19:31:10|1615.8|1614.3|1616|1614.5|1616.1|1614.6|1615.8|1614.3|0
1761852680000|2025-10-30 19:31:20|1615.9|1614.4|1615.9|1614.4|1616.3|1614.8|1615.7|1614.2|3
1761852690000|2025-10-30 19:31:30|1616|1614.5|1615.7|1614.2|1616|1614.5|1615.6|1614.1|2
1761852700000|2025-10-30 19:31:40|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.6|1614.1|0
1761852710000|2025-10-30 19:31:50|1615.6|1614.1|1615.9|1614.4|1615.9|1614.4|1615.5|1614|0
1761852720000|2025-10-30 19:32:00|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1761852730000|2025-10-30 19:32:10|1616|1614.5|1616|1614.5|1616|1614.5|1615.9|1614.4|0
1761852750000|2025-10-30 19:32:30|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|1
1761852760000|2025-10-30 19:32:40|1616.3|1614.8|1616.2|1614.7|1616.3|1614.8|1616.2|1614.7|0
1761852770000|2025-10-30 19:32:50|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1761852780000|2025-10-30 19:33:00|1616.2|1614.7|1616.3|1614.8|1616.3|1614.8|1616.2|1614.7|0
1761852790000|2025-10-30 19:33:10|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1761852800000|2025-10-30 19:33:20|1616.5|1615|1616.6|1615.1|1616.6|1615.1|1616.4|1614.9|0
1761852810000|2025-10-30 19:33:30|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|1
1761852820000|2025-10-30 19:33:40|1616.6|1615.1|1616.2|1614.7|1616.6|1615.1|1616.2|1614.7|1
1761852830000|2025-10-30 19:33:50|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616|1614.5|1
1761852840000|2025-10-30 19:34:00|1616.3|1614.8|1615.8|1614.3|1616.4|1614.9|1615.7|1614.2|1
1761852850000|2025-10-30 19:34:10|1615.7|1614.2|1615.7|1614.2|1615.8|1614.3|1615.4|1613.9|1
1761852860000|2025-10-30 19:34:20|1615.8|1614.3|1616.4|1614.9|1616.4|1614.9|1615.7|1614.2|0
1761852900000|2025-10-30 19:35:00|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|1
1761852910000|2025-10-30 19:35:10|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|2
1761852920000|2025-10-30 19:35:20|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|0
1761852930000|2025-10-30 19:35:30|1616|1614.5|1616|1614.5|1616|1614.5|1616|1614.5|2
1761852940000|2025-10-30 19:35:40|1616.1|1614.6|1616|1614.5|1616.1|1614.6|1616|1614.5|0
1761852950000|2025-10-30 19:35:50|1615.9|1614.4|1615.5|1614|1616|1614.5|1615.5|1614|0
1761852960000|2025-10-30 19:36:00|1615.6|1614.1|1615.4|1613.9|1615.8|1614.3|1615.4|1613.9|1
1761852970000|2025-10-30 19:36:10|1615.3|1613.8|1615.6|1614.1|1615.6|1614.1|1615.2|1613.7|0
1761852980000|2025-10-30 19:36:20|1615.5|1614|1615.3|1613.8|1615.5|1614|1615.3|1613.8|1
1761852990000|2025-10-30 19:36:30|1615.4|1613.9|1615.1|1613.6|1615.4|1613.9|1615.1|1613.6|0
1761853000000|2025-10-30 19:36:40|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1761853010000|2025-10-30 19:36:50|1615|1613.5|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|1
1761853020000|2025-10-30 19:37:00|1615|1613.5|1614.8|1613.3|1615.1|1613.6|1614.8|1613.3|0
1761853030000|2025-10-30 19:37:10|1614.9|1613.4|1614.9|1613.4|1614.9|1613.4|1614.9|1613.4|0
1761853040000|2025-10-30 19:37:20|1614.8|1613.3|1614.5|1613|1614.8|1613.3|1614.5|1613|0
1761853050000|2025-10-30 19:37:30|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1761853070000|2025-10-30 19:37:50|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1761853080000|2025-10-30 19:38:00|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.3|1612.8|1
1761853090000|2025-10-30 19:38:10|1614.3|1612.8|1614.6|1613.1|1614.6|1613.1|1614.3|1612.8|0
1761853100000|2025-10-30 19:38:20|1614.5|1613|1614.5|1613|1614.6|1613.1|1614.5|1613|1
1761853110000|2025-10-30 19:38:30|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|0
1761853120000|2025-10-30 19:38:40|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1761853130000|2025-10-30 19:38:50|1614.5|1613|1614.5|1613|1614.6|1613.1|1614.4|1612.9|0
1761853140000|2025-10-30 19:39:00|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.5|1613|0
1761853150000|2025-10-30 19:39:10|1614.5|1613|1614.5|1613|1614.7|1613.2|1614.5|1613|0
1761853160000|2025-10-30 19:39:20|1614.4|1612.9|1614.1|1612.6|1614.4|1612.9|1614|1612.5|1
1761853170000|2025-10-30 19:39:30|1614.2|1612.7|1614.1|1612.6|1614.2|1612.7|1614|1612.5|0
1761853180000|2025-10-30 19:39:40|1614.2|1612.7|1614.2|1612.7|1614.4|1612.9|1614.1|1612.6|2
1761853190000|2025-10-30 19:39:50|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.3|1612.8|0
1761853200000|2025-10-30 19:40:00|1614.4|1612.9|1614.1|1612.6|1614.4|1612.9|1614|1612.5|0
1761853210000|2025-10-30 19:40:10|1614.2|1612.7|1614.1|1612.6|1614.2|1612.7|1614|1612.5|1
1761853220000|2025-10-30 19:40:20|1614|1612.5|1614.5|1613|1614.5|1613|1614|1612.5|1
1761853230000|2025-10-30 19:40:30|1614.4|1612.9|1614|1612.5|1614.4|1612.9|1613.9|1612.4|1
1761853240000|2025-10-30 19:40:40|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614|1612.5|1
1761853260000|2025-10-30 19:41:00|1614.2|1612.7|1614.6|1613.1|1614.8|1613.3|1614.2|1612.7|5
1761853270000|2025-10-30 19:41:10|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|1
1761853280000|2025-10-30 19:41:20|1614.5|1613|1614.5|1613|1614.6|1613.1|1614.4|1612.9|1
1761853290000|2025-10-30 19:41:30|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.2|1612.7|2
1761853300000|2025-10-30 19:41:40|1614.4|1612.9|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|0
1761853310000|2025-10-30 19:41:50|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|0
1761853320000|2025-10-30 19:42:00|1614.5|1613|1614.2|1612.7|1614.5|1613|1614.2|1612.7|1
1761853330000|2025-10-30 19:42:10|1614.3|1612.8|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|0
1761853340000|2025-10-30 19:42:20|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|0
1761853350000|2025-10-30 19:42:30|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.3|1612.8|0
1761853360000|2025-10-30 19:42:40|1614.3|1612.8|1613.8|1612.3|1614.3|1612.8|1613.8|1612.3|1
1761853370000|2025-10-30 19:42:50|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|2
1761853380000|2025-10-30 19:43:00|||||||||1
1761853390000|2025-10-30 19:43:10|1613.7|1612.2|1614.1|1612.6|1614.1|1612.6|1613.7|1612.2|2
1761853400000|2025-10-30 19:43:20|1614.2|1612.7|1614.3|1612.8|1614.4|1612.9|1614.2|1612.7|1
1761853410000|2025-10-30 19:43:30|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|1
1761853420000|2025-10-30 19:43:40|1614.2|1612.7|1614|1612.5|1614.3|1612.8|1614|1612.5|4
1761853430000|2025-10-30 19:43:50|1614.1|1612.6|1614.1|1612.6|1614.2|1612.7|1614|1612.5|0
1761853440000|2025-10-30 19:44:00|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|0
1761853450000|2025-10-30 19:44:10|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|2
1761853460000|2025-10-30 19:44:20|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|0
1761853470000|2025-10-30 19:44:30|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.2|1612.7|0
1761853480000|2025-10-30 19:44:40|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|0
1761853490000|2025-10-30 19:44:50|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1761853500000|2025-10-30 19:45:00|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|0
1761853520000|2025-10-30 19:45:20|1614.7|1613.2|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|1
1761853530000|2025-10-30 19:45:30|1614.9|1613.4|1614.8|1613.3|1614.9|1613.4|1614.8|1613.3|0
1761853540000|2025-10-30 19:45:40|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|2
1761853550000|2025-10-30 19:45:50|1615.1|1613.6|1615.1|1613.6|1615.1|1613.6|1615|1613.5|0
1761853560000|2025-10-30 19:46:00|1615|1613.5|1613.6|1612.1|1615.1|1613.6|1613.5|1612|14
1761853570000|2025-10-30 19:46:10|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|1
1761853580000|2025-10-30 19:46:20|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|1
1761853600000|2025-10-30 19:46:40|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1761853610000|2025-10-30 19:46:50|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|2
1761853620000|2025-10-30 19:47:00|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|1
1761853630000|2025-10-30 19:47:10|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|2
1761853640000|2025-10-30 19:47:20|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|0
1761853650000|2025-10-30 19:47:30|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|4
1761853660000|2025-10-30 19:47:40|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761853680000|2025-10-30 19:48:00|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1
1761853690000|2025-10-30 19:48:10|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1761853700000|2025-10-30 19:48:20|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.8|1611.3|4
1761853710000|2025-10-30 19:48:30|1612.9|1611.4|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|0
1761853720000|2025-10-30 19:48:40|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761853730000|2025-10-30 19:48:50|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1761853740000|2025-10-30 19:49:00|1613.1|1611.6|1612.7|1611.2|1613.1|1611.6|1612.7|1611.2|1
1761853750000|2025-10-30 19:49:10|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|3
1761853760000|2025-10-30 19:49:20|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1761853770000|2025-10-30 19:49:30|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1
1761853780000|2025-10-30 19:49:40|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.8|1611.3|0
1761853790000|2025-10-30 19:49:50|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761853800000|2025-10-30 19:50:00|1613|1611.5|1613.3|1611.8|1613.5|1612|1613|1611.5|3
1761853810000|2025-10-30 19:50:10|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|0
1761853820000|2025-10-30 19:50:20|1613|1611.5|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|0
1761853830000|2025-10-30 19:50:30|1613|1611.5|1613.3|1611.8|1613.3|1611.8|1612.8|1611.3|1
1761853840000|2025-10-30 19:50:40|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|3
1761853860000|2025-10-30 19:51:00|1613.3|1611.8|1612.9|1611.4|1613.4|1611.9|1612.8|1611.3|4
1761853870000|2025-10-30 19:51:10|1612.8|1611.3|1613|1611.5|1613|1611.5|1612.7|1611.2|0
1761853880000|2025-10-30 19:51:20|1613.1|1611.6|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|1
1761853890000|2025-10-30 19:51:30|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|1
1761853900000|2025-10-30 19:51:40|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|1
1761853910000|2025-10-30 19:51:50|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761853920000|2025-10-30 19:52:00|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1612.9|1611.4|0
1761853930000|2025-10-30 19:52:10|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1613|1611.5|0
1761853940000|2025-10-30 19:52:20|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|0
1761853950000|2025-10-30 19:52:30|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|2
1761853960000|2025-10-30 19:52:40|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.3|1611.8|2
1761853970000|2025-10-30 19:52:50|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761853980000|2025-10-30 19:53:00|1613.1|1611.6|1612.8|1611.3|1613.1|1611.6|1612.7|1611.2|1
1761853990000|2025-10-30 19:53:10|1612.7|1611.2|1612.6|1611.1|1612.8|1611.3|1612.5|1611|0
1761854000000|2025-10-30 19:53:20|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|1
1761854010000|2025-10-30 19:53:30|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.4|1610.9|2
1761854020000|2025-10-30 19:53:40|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1761854030000|2025-10-30 19:53:50|1612.9|1611.4|1612.7|1611.2|1612.9|1611.4|1612.6|1611.1|2
1761854040000|2025-10-30 19:54:00|1613.1|1611.6|1613.5|1612|1613.5|1612|1613.1|1611.6|7
1761854050000|2025-10-30 19:54:10|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|1
1761854060000|2025-10-30 19:54:20|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|1
1761854070000|2025-10-30 19:54:30|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|0
1761854080000|2025-10-30 19:54:40|1613.5|1612|1613.2|1611.7|1613.5|1612|1613.1|1611.6|1
1761854090000|2025-10-30 19:54:50|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1613|1611.5|2
1761854100000|2025-10-30 19:55:00|1613.3|1611.8|1613.4|1611.9|1613.7|1612.2|1613.3|1611.8|1
1761854110000|2025-10-30 19:55:10|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1761854120000|2025-10-30 19:55:20|1613.5|1612|1613.6|1612.1|1613.7|1612.2|1613.5|1612|0
1761854130000|2025-10-30 19:55:30|1613.5|1612|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1761854140000|2025-10-30 19:55:40|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1761854150000|2025-10-30 19:55:50|1613.3|1611.8|1612.6|1611.1|1613.4|1611.9|1612.6|1611.1|0
1761854160000|2025-10-30 19:56:00|1612.7|1611.2|1612.7|1611.2|1613|1611.5|1612.6|1611.1|1
1761854170000|2025-10-30 19:56:10|1612.8|1611.3|1613|1611.5|1613|1611.5|1612.7|1611.2|0
1761854180000|2025-10-30 19:56:20|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761854190000|2025-10-30 19:56:30|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1
1761854200000|2025-10-30 19:56:40|1613|1611.5|1612.7|1611.2|1613|1611.5|1612.7|1611.2|0
1761854210000|2025-10-30 19:56:50|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.4|1610.9|0
1761854220000|2025-10-30 19:57:00|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|0
1761854230000|2025-10-30 19:57:10|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1761854240000|2025-10-30 19:57:20|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|0
1761854250000|2025-10-30 19:57:30|||||||||1
1761854260000|2025-10-30 19:57:40|1611.8|1610.3|1612.1|1610.6|1612.2|1610.7|1611.8|1610.3|3
1761854270000|2025-10-30 19:57:50|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.8|1610.3|1
1761854280000|2025-10-30 19:58:00|1612.3|1610.8|1612.4|1610.9|1612.6|1611.1|1612.2|1610.7|4
1761854290000|2025-10-30 19:58:10|1612.5|1611|1612.1|1610.6|1612.5|1611|1612.1|1610.6|1
1761854300000|2025-10-30 19:58:20|1612|1610.5|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|3
1761854310000|2025-10-30 19:58:30|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|0
1761854320000|2025-10-30 19:58:40|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.8|1610.3|0
1761854330000|2025-10-30 19:58:50|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|1
1761854340000|2025-10-30 19:59:00|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.4|1610.9|0
1761854350000|2025-10-30 19:59:10|1612.6|1611.1|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1761854360000|2025-10-30 19:59:20|1612.6|1611.1|1612.6|1611.1|1612.7|1611.2|1612.5|1611|0
1761854370000|2025-10-30 19:59:30|1612.5|1611|1612.6|1611.1|1612.6|1611.1|1612.5|1611|1
1761854380000|2025-10-30 19:59:40|1612.5|1611|1612.8|1611.3|1612.9|1611.4|1612.5|1611|0
1761854390000|2025-10-30 19:59:50|1612.9|1611.4|1612.3|1610.8|1612.9|1611.4|1612.2|1610.7|1
1761854400000|2025-10-30 20:00:00|1612.4|1610.9|1612.2|1610.7|1612.6|1611.1|1612.2|1610.7|5
1761854410000|2025-10-30 20:00:10|1612.3|1610.8|1612.7|1611.2|1612.7|1611.2|1612.2|1610.7|3
1761854420000|2025-10-30 20:00:20|1612.6|1611.1|1613|1611.5|1613|1611.5|1612.6|1611.1|0
1761854430000|2025-10-30 20:00:30|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761854440000|2025-10-30 20:00:40|1613.2|1611.7|1612.5|1611|1613.2|1611.7|1612.5|1611|6
1761854450000|2025-10-30 20:00:50|1612.4|1610.9|1612.8|1611.3|1612.8|1611.3|1612.4|1610.9|1
1761854460000|2025-10-30 20:01:00|1613.1|1611.6|1612.9|1611.4|1613.1|1611.6|1612.8|1611.3|2
1761854470000|2025-10-30 20:01:10|1612.8|1611.3|1613.4|1611.9|1613.4|1611.9|1612.8|1611.3|0
1761854480000|2025-10-30 20:01:20|1613.3|1611.8|1613.4|1611.9|1613.5|1612|1613.2|1611.7|0
1761854490000|2025-10-30 20:01:30|1613.5|1612|1613.2|1611.7|1613.5|1612|1613.2|1611.7|0
1761854500000|2025-10-30 20:01:40|1613.1|1611.6|1613.3|1611.8|1613.4|1611.9|1613|1611.5|0
1761854510000|2025-10-30 20:01:50|1613.2|1611.7|1613|1611.5|1613.3|1611.8|1612.9|1611.4|2
1761854520000|2025-10-30 20:02:00|1613.4|1611.9|1613|1611.5|1613.4|1611.9|1612.9|1611.4|1
1761854530000|2025-10-30 20:02:10|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1612.8|1611.3|0
1761854540000|2025-10-30 20:02:20|1612.9|1611.4|1613.1|1611.6|1613.1|1611.6|1612.8|1611.3|0
1761854550000|2025-10-30 20:02:30|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|0
1761854560000|2025-10-30 20:02:40|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1761854570000|2025-10-30 20:02:50|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|5
1761854580000|2025-10-30 20:03:00|1613.8|1612.3|1613.7|1612.2|1613.9|1612.4|1613.6|1612.1|8
1761854590000|2025-10-30 20:03:10|1613.8|1612.3|1613.9|1612.4|1614|1612.5|1613.8|1612.3|0
1761854600000|2025-10-30 20:03:20|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761854610000|2025-10-30 20:03:30|1613.8|1612.3|1613.6|1612.1|1613.9|1612.4|1613.6|1612.1|3
1761854620000|2025-10-30 20:03:40|1613.7|1612.2|1613.6|1612.1|1613.8|1612.3|1613.5|1612|1
1761854630000|2025-10-30 20:03:50|1613.4|1611.9|1613|1611.5|1613.4|1611.9|1613|1611.5|1
1761854640000|2025-10-30 20:04:00|1613.1|1611.6|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|1
1761854650000|2025-10-30 20:04:10|1613|1611.5|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761854660000|2025-10-30 20:04:20|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|0
1761854670000|2025-10-30 20:04:30|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1761854680000|2025-10-30 20:04:40|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.5|1612|1
1761854690000|2025-10-30 20:04:50|1613.7|1612.2|1613.8|1612.3|1613.8|1612.3|1613.7|1612.2|4
1761854700000|2025-10-30 20:05:00|1613.9|1612.4|1613.8|1612.3|1614|1612.5|1613.8|1612.3|1
1761854710000|2025-10-30 20:05:10|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.8|1612.3|0
1761854720000|2025-10-30 20:05:20|1613.9|1612.4|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|0
1761854730000|2025-10-30 20:05:30|1614|1612.5|1613.7|1612.2|1614|1612.5|1613.7|1612.2|2
1761854740000|2025-10-30 20:05:40|1613.6|1612.1|1613.5|1612|1613.7|1612.2|1613.5|1612|0
1761854750000|2025-10-30 20:05:50|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1761854760000|2025-10-30 20:06:00|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1761854770000|2025-10-30 20:06:10|1613.4|1611.9|1613.2|1611.7|1613.4|1611.9|1613.1|1611.6|0
1761854780000|2025-10-30 20:06:20|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761854790000|2025-10-30 20:06:30|1613.1|1611.6|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|0
1761854800000|2025-10-30 20:06:40|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613|1611.5|0
1761854810000|2025-10-30 20:06:50|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761854820000|2025-10-30 20:07:00|1613.2|1611.7|1613.4|1611.9|1613.4|1611.9|1613.2|1611.7|0
1761854830000|2025-10-30 20:07:10|1613.5|1612|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1761854840000|2025-10-30 20:07:20|1613.3|1611.8|1613.5|1612|1613.5|1612|1613.3|1611.8|0
1761854850000|2025-10-30 20:07:30|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761854860000|2025-10-30 20:07:40|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761854870000|2025-10-30 20:07:50|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761854880000|2025-10-30 20:08:00|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|1
1761854890000|2025-10-30 20:08:10|1613|1611.5|1612.8|1611.3|1613|1611.5|1612.7|1611.2|1
1761854910000|2025-10-30 20:08:30|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761854920000|2025-10-30 20:08:40|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|0
1761854930000|2025-10-30 20:08:50|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1761854940000|2025-10-30 20:09:00|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1761854950000|2025-10-30 20:09:10|1613|1611.5|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761854960000|2025-10-30 20:09:20|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|0
1761854970000|2025-10-30 20:09:30|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|0
1761854990000|2025-10-30 20:09:50|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|1
1761855000000|2025-10-30 20:10:00|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|0
1761855010000|2025-10-30 20:10:10|1613.5|1612|1613.2|1611.7|1613.6|1612.1|1613.1|1611.6|1
1761855020000|2025-10-30 20:10:20|1613.1|1611.6|1613.4|1611.9|1613.4|1611.9|1613.1|1611.6|0
1761855030000|2025-10-30 20:10:30|1613.5|1612|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|0
1761855040000|2025-10-30 20:10:40|1613.7|1612.2|1613.8|1612.3|1613.8|1612.3|1613.6|1612.1|0
1761855050000|2025-10-30 20:10:50|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1761855060000|2025-10-30 20:11:00|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1761855070000|2025-10-30 20:11:10|1613.6|1612.1|1613.4|1611.9|1613.7|1612.2|1613.4|1611.9|0
1761855080000|2025-10-30 20:11:20|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1761855090000|2025-10-30 20:11:30|1613.2|1611.7|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|0
1761855100000|2025-10-30 20:11:40|1612.9|1611.4|1613|1611.5|1613.1|1611.6|1612.9|1611.4|0
1761855110000|2025-10-30 20:11:50|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761855120000|2025-10-30 20:12:00|1612.9|1611.4|1612.7|1611.2|1613|1611.5|1612.6|1611.1|3
1761855130000|2025-10-30 20:12:10|1612.8|1611.3|1613|1611.5|1613|1611.5|1612.8|1611.3|0
1761855140000|2025-10-30 20:12:20|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1613|1611.5|0
1761855150000|2025-10-30 20:12:30|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761855160000|2025-10-30 20:12:40|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761855170000|2025-10-30 20:12:50|1612.9|1611.4|1613.5|1612|1613.5|1612|1612.9|1611.4|0
1761855180000|2025-10-30 20:13:00|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1761855190000|2025-10-30 20:13:10|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1761855220000|2025-10-30 20:13:40|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|0
1761855230000|2025-10-30 20:13:50|1613.9|1612.4|1614.1|1612.6|1614.1|1612.6|1613.8|1612.3|0
1761855240000|2025-10-30 20:14:00|1614|1612.5|1614|1612.5|1614|1612.5|1614|1612.5|0
1761855250000|2025-10-30 20:14:10|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761855280000|2025-10-30 20:14:40|||||||||2
1761855290000|2025-10-30 20:14:50|1614|1612.5|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761855300000|2025-10-30 20:15:00|1613.9|1612.4|1613.7|1612.2|1613.9|1612.4|1613.7|1612.2|1
1761855320000|2025-10-30 20:15:20|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|1
1761855350000|2025-10-30 20:15:50|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|0
1761855360000|2025-10-30 20:16:00|1613.7|1612.2|1613.8|1612.3|1613.8|1612.3|1613.7|1612.2|0
1761855380000|2025-10-30 20:16:20|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|1
1761855400000|2025-10-30 20:16:40|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|2
1761855410000|2025-10-30 20:16:50|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|0
1761855420000|2025-10-30 20:17:00|1614|1612.5|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761855440000|2025-10-30 20:17:20|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|4
1761855450000|2025-10-30 20:17:30|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|3
1761855460000|2025-10-30 20:17:40|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1614|1612.5|1
1761855470000|2025-10-30 20:17:50|1614.7|1613.2|1615|1613.5|1615|1613.5|1614.6|1613.1|8
1761855480000|2025-10-30 20:18:00|1615.1|1613.6|1614.6|1613.1|1615.1|1613.6|1614.5|1613|3
1761855490000|2025-10-30 20:18:10|1614.5|1613|1613.7|1612.2|1614.6|1613.1|1613.7|1612.2|5
1761855500000|2025-10-30 20:18:20|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1
1761855530000|2025-10-30 20:18:50|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|2
1761855540000|2025-10-30 20:19:00|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|1
1761855550000|2025-10-30 20:19:10|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1
1761855560000|2025-10-30 20:19:20|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1761855580000|2025-10-30 20:19:40|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1761855590000|2025-10-30 20:19:50|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1761855600000|2025-10-30 20:20:00|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|1
1761855610000|2025-10-30 20:20:10|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1761855620000|2025-10-30 20:20:20|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1761855630000|2025-10-30 20:20:30|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1761855650000|2025-10-30 20:20:50|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|1
1761855660000|2025-10-30 20:21:00|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|1
1761855700000|2025-10-30 20:21:40|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1761855710000|2025-10-30 20:21:50|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|1
1761855720000|2025-10-30 20:22:00|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|0
1761855750000|2025-10-30 20:22:30|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|0
1761855760000|2025-10-30 20:22:40|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1761855770000|2025-10-30 20:22:50|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1761855780000|2025-10-30 20:23:00|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613|1611.5|0
1761855790000|2025-10-30 20:23:10|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761855830000|2025-10-30 20:23:50|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1
1761855840000|2025-10-30 20:24:00|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|1
1761855850000|2025-10-30 20:24:10|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1761855860000|2025-10-30 20:24:20|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|1
1761855870000|2025-10-30 20:24:30|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|1
1761855880000|2025-10-30 20:24:40|1612.1|1610.6|1611.8|1610.3|1612.1|1610.6|1611.8|1610.3|1
1761855890000|2025-10-30 20:24:50|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1761855900000|2025-10-30 20:25:00|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1761855910000|2025-10-30 20:25:10|1612|1610.5|1612.2|1610.7|1612.2|1610.7|1612|1610.5|0
1761855920000|2025-10-30 20:25:20|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1761855930000|2025-10-30 20:25:30|1612|1610.5|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|0
1761855940000|2025-10-30 20:25:40|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|0
1761855950000|2025-10-30 20:25:50|1611.5|1610|1611.1|1609.6|1611.5|1610|1611|1609.5|4
1761855960000|2025-10-30 20:26:00|1611|1609.5|1611.5|1610|1611.5|1610|1611|1609.5|2
1761855970000|2025-10-30 20:26:10|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|0
1761855980000|2025-10-30 20:26:20|1611.5|1610|1611.5|1610|1611.5|1610|1611.5|1610|3
1761855990000|2025-10-30 20:26:30|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1761856000000|2025-10-30 20:26:40|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.2|1609.7|0
1761856020000|2025-10-30 20:27:00|1611.5|1610|1611.5|1610|1611.5|1610|1611.4|1609.9|0
1761856030000|2025-10-30 20:27:10|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|0
1761856040000|2025-10-30 20:27:20|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761856050000|2025-10-30 20:27:30|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761856060000|2025-10-30 20:27:40|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761856070000|2025-10-30 20:27:50|1611.5|1610|1611.5|1610|1611.7|1610.2|1611.4|1609.9|0
1761856080000|2025-10-30 20:28:00|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|0
1761856090000|2025-10-30 20:28:10|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|0
1761856100000|2025-10-30 20:28:20|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|0
1761856110000|2025-10-30 20:28:30|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|0
1761856120000|2025-10-30 20:28:40|1611.6|1610.1|1611.7|1610.2|1611.8|1610.3|1611.6|1610.1|0
1761856130000|2025-10-30 20:28:50|1611.8|1610.3|1611.7|1610.2|1611.8|1610.3|1611.5|1610|1
1761856140000|2025-10-30 20:29:00|1611.6|1610.1|1611.7|1610.2|1611.8|1610.3|1611.6|1610.1|0
1761856150000|2025-10-30 20:29:10|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.4|1609.9|0
1761856180000|2025-10-30 20:29:40|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.4|1609.9|0
1761856190000|2025-10-30 20:29:50|1611.6|1610.1|1611.5|1610|1611.6|1610.1|1611.5|1610|0
1761856200000|2025-10-30 20:30:00|1611.3|1609.8|1610.7|1609.2|1611.3|1609.8|1610.7|1609.2|4
1761856210000|2025-10-30 20:30:10|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.8|1609.3|0
1761856220000|2025-10-30 20:30:20|1610.9|1609.4|1611.2|1609.7|1611.3|1609.8|1610.9|1609.4|0
1761856230000|2025-10-30 20:30:30|1611.1|1609.6|1610.8|1609.3|1611.2|1609.7|1610.8|1609.3|0
1761856240000|2025-10-30 20:30:40|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|1
1761856250000|2025-10-30 20:30:50|1611|1609.5|1610.6|1609.1|1611|1609.5|1610.6|1609.1|0
1761856260000|2025-10-30 20:31:00|1610.7|1609.2|1610.6|1609.1|1610.8|1609.3|1610.6|1609.1|0
1761856270000|2025-10-30 20:31:10|1610.7|1609.2|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|0
1761856280000|2025-10-30 20:31:20|1610.9|1609.4|1610.7|1609.2|1610.9|1609.4|1610.7|1609.2|0
1761856300000|2025-10-30 20:31:40|1610.8|1609.3|1610.8|1609.3|1611|1609.5|1610.8|1609.3|0
1761856310000|2025-10-30 20:31:50|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.8|1609.3|0
1761856320000|2025-10-30 20:32:00|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|0
1761856330000|2025-10-30 20:32:10|1611|1609.5|1611.2|1609.7|1611.3|1609.8|1611|1609.5|0
1761856340000|2025-10-30 20:32:20|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1610.9|1609.4|0
1761856350000|2025-10-30 20:32:30|1610.9|1609.4|1611|1609.5|1611.1|1609.6|1610.9|1609.4|0
1761856360000|2025-10-30 20:32:40|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.8|1609.3|0
1761856370000|2025-10-30 20:32:50|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1761856380000|2025-10-30 20:33:00|1610.8|1609.3|1611|1609.5|1611|1609.5|1610.8|1609.3|0
1761856390000|2025-10-30 20:33:10|1610.9|1609.4|1611.3|1609.8|1611.3|1609.8|1610.9|1609.4|2
1761856400000|2025-10-30 20:33:20|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1761856410000|2025-10-30 20:33:30|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.8|1609.3|0
1761856420000|2025-10-30 20:33:40|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761856430000|2025-10-30 20:33:50|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761856440000|2025-10-30 20:34:00|1610.7|1609.2|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|0
1761856450000|2025-10-30 20:34:10|1610.6|1609.1|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761856460000|2025-10-30 20:34:20|1610.7|1609.2|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|0
1761856470000|2025-10-30 20:34:30|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1761856490000|2025-10-30 20:34:50|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1761856500000|2025-10-30 20:35:00|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|0
1761856510000|2025-10-30 20:35:10|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1761856520000|2025-10-30 20:35:20|1610.9|1609.4|1611|1609.5|1611.1|1609.6|1610.9|1609.4|0
1761856530000|2025-10-30 20:35:30|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|0
1761856540000|2025-10-30 20:35:40|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1761856550000|2025-10-30 20:35:50|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1761856560000|2025-10-30 20:36:00|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1761856570000|2025-10-30 20:36:10|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1611|1609.5|0
1761856580000|2025-10-30 20:36:20|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761856590000|2025-10-30 20:36:30|1611.3|1609.8|1610.9|1609.4|1611.3|1609.8|1610.9|1609.4|0
1761856600000|2025-10-30 20:36:40|1611|1609.5|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1761856620000|2025-10-30 20:37:00|1611.1|1609.6|1611.1|1609.6|1611.2|1609.7|1611.1|1609.6|0
1761856630000|2025-10-30 20:37:10|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|0
1761856650000|2025-10-30 20:37:30|1611.3|1609.8|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1761856660000|2025-10-30 20:37:40|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.2|1609.7|0
1761856670000|2025-10-30 20:37:50|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.5|1610|1
1761856680000|2025-10-30 20:38:00|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1761856690000|2025-10-30 20:38:10|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.5|1610|0
1761856700000|2025-10-30 20:38:20|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.3|1609.8|0
1761856710000|2025-10-30 20:38:30|1611.4|1609.9|1611.6|1610.1|1611.6|1610.1|1611.3|1609.8|0
1761856720000|2025-10-30 20:38:40|1611.5|1610|1610.1|1608.6|1611.5|1610|1609.9|1608.4|2
1761856730000|2025-10-30 20:38:50|1610.2|1608.7|1610.4|1608.9|1610.4|1608.9|1610.2|1608.7|0
1761856740000|2025-10-30 20:39:00|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|0
1761856750000|2025-10-30 20:39:10|1610.7|1609.2|1611|1609.5|1611|1609.5|1610.7|1609.2|1
1761856780000|2025-10-30 20:39:40|1611.1|1609.6|1611.3|1609.8|1611.3|1609.8|1611|1609.5|0
1761856790000|2025-10-30 20:39:50|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1611.1|1609.6|1
1761856800000|2025-10-30 20:40:00|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|0
1761856810000|2025-10-30 20:40:10|1611.4|1609.9|1611.7|1610.2|1611.7|1610.2|1611.4|1609.9|1
1761856820000|2025-10-30 20:40:20|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.7|1610.2|1
1761856830000|2025-10-30 20:40:30|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761856840000|2025-10-30 20:40:40|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761856850000|2025-10-30 20:40:50|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1761856860000|2025-10-30 20:41:00|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|1
1761856870000|2025-10-30 20:41:10|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|1
1761856880000|2025-10-30 20:41:20|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761856900000|2025-10-30 20:41:40|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|1
1761856910000|2025-10-30 20:41:50|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|1
1761856930000|2025-10-30 20:42:10|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|4
1761856950000|2025-10-30 20:42:30|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.9|1610.4|1
1761856960000|2025-10-30 20:42:40|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|0
1761856970000|2025-10-30 20:42:50|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|2
1761856980000|2025-10-30 20:43:00|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|0
1761857000000|2025-10-30 20:43:20|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|2
1761857010000|2025-10-30 20:43:30|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|0
1761857020000|2025-10-30 20:43:40|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1
1761857030000|2025-10-30 20:43:50|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|1
1761857040000|2025-10-30 20:44:00|1612.3|1610.8|1612.4|1610.9|1612.5|1611|1612.3|1610.8|3
1761857050000|2025-10-30 20:44:10|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.3|1610.8|1
1761857060000|2025-10-30 20:44:20|1612.5|1611|1612.6|1611.1|1612.6|1611.1|1612.5|1611|0
1761857070000|2025-10-30 20:44:30|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|1
1761857080000|2025-10-30 20:44:40|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.5|1611|1
1761857090000|2025-10-30 20:44:50|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1
1761857100000|2025-10-30 20:45:00|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|2
1761857110000|2025-10-30 20:45:10|1612.4|1610.9|1612|1610.5|1612.4|1610.9|1612|1610.5|5
1761857120000|2025-10-30 20:45:20|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1
1761857130000|2025-10-30 20:45:30|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|0
1761857140000|2025-10-30 20:45:40|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612|1610.5|4
1761857160000|2025-10-30 20:46:00|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761857170000|2025-10-30 20:46:10|1611.6|1610.1|1611.7|1610.2|1611.8|1610.3|1611.6|1610.1|4
1761857180000|2025-10-30 20:46:20|1611.8|1610.3|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|1
1761857190000|2025-10-30 20:46:30|1612|1610.5|1611.8|1610.3|1612|1610.5|1611.8|1610.3|2
1761857200000|2025-10-30 20:46:40|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|0
1761857210000|2025-10-30 20:46:50|1611.8|1610.3|1611.5|1610|1611.8|1610.3|1611.5|1610|2
1761857220000|2025-10-30 20:47:00|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|1
1761857230000|2025-10-30 20:47:10|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1
1761857240000|2025-10-30 20:47:20|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|0
1761857250000|2025-10-30 20:47:30|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|0
1761857260000|2025-10-30 20:47:40|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1761857270000|2025-10-30 20:47:50|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|0
1761857280000|2025-10-30 20:48:00|1611.7|1610.2|1611.9|1610.4|1611.9|1610.4|1611.6|1610.1|1
1761857310000|2025-10-30 20:48:30|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|1
1761857320000|2025-10-30 20:48:40|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|1
1761857330000|2025-10-30 20:48:50|1612.4|1610.9|1612.4|1610.9|1612.5|1611|1612.4|1610.9|1
1761857340000|2025-10-30 20:49:00|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|1
1761857350000|2025-10-30 20:49:10|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|0
1761857360000|2025-10-30 20:49:20|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|1
1761857370000|2025-10-30 20:49:30|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|0
1761857380000|2025-10-30 20:49:40|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|0
1761857390000|2025-10-30 20:49:50|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1761857400000|2025-10-30 20:50:00|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|0
1761857450000|2025-10-30 20:50:50|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|1
1761857460000|2025-10-30 20:51:00|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|1
1761857470000|2025-10-30 20:51:10|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1
1761857480000|2025-10-30 20:51:20|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.3|1610.8|0
1761857520000|2025-10-30 20:52:00|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|0
1761857530000|2025-10-30 20:52:10|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1761857580000|2025-10-30 20:53:00|1612.4|1610.9|1612.2|1610.7|1612.4|1610.9|1612.2|1610.7|1
1761857590000|2025-10-30 20:53:10|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.9|1610.4|1
1761857600000|2025-10-30 20:53:20|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761857620000|2025-10-30 20:53:40|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|2
1761857640000|2025-10-30 20:54:00|1612|1610.5|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|1
1761857670000|2025-10-30 20:54:30|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|1
1761857690000|2025-10-30 20:54:50|1611.5|1610|1611.5|1610|1611.5|1610|1611.5|1610|0
1761857700000|2025-10-30 20:55:00|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.4|1609.9|0
1761857710000|2025-10-30 20:55:10|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|0
1761857720000|2025-10-30 20:55:20|1611.4|1609.9|1611.5|1610|1611.6|1610.1|1611.4|1609.9|1
1761857730000|2025-10-30 20:55:30|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1761857750000|2025-10-30 20:55:50|1611.7|1610.2|1611.5|1610|1611.7|1610.2|1611.5|1610|0
1761857770000|2025-10-30 20:56:10|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761857780000|2025-10-30 20:56:20|1611.5|1610|1611.2|1609.7|1611.5|1610|1611.2|1609.7|2
1761857790000|2025-10-30 20:56:30|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1761857800000|2025-10-30 20:56:40|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|1
1761857810000|2025-10-30 20:56:50|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1
1761857820000|2025-10-30 20:57:00|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|0
1761857830000|2025-10-30 20:57:10|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|0
1761857840000|2025-10-30 20:57:20|1611.2|1609.7|1610.5|1609|1611.2|1609.7|1610.5|1609|4
1761857850000|2025-10-30 20:57:30|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|1
1761857860000|2025-10-30 20:57:40|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|1
1761857870000|2025-10-30 20:57:50|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1761857880000|2025-10-30 20:58:00|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1761857890000|2025-10-30 20:58:10|||||||||2
1761857910000|2025-10-30 20:58:30|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1761857920000|2025-10-30 20:58:40|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761857930000|2025-10-30 20:58:50|1610.3|1608.8|1610.5|1609|1610.5|1609|1610.3|1608.8|2
1761857940000|2025-10-30 20:59:00|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|1
1761857950000|2025-10-30 20:59:10|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.4|1608.9|0
1761857960000|2025-10-30 20:59:20|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1761857970000|2025-10-30 20:59:30|1610.7|1609.2|1610.9|1609.4|1611|1609.5|1610.7|1609.2|6
1761857980000|2025-10-30 20:59:40|1610.8|1609.3|1611|1609.5|1611|1609.5|1610.8|1609.3|1
1761857990000|2025-10-30 20:59:50|1611.1|1609.6|1611.2|1609.7|1611.3|1609.8|1611.1|1609.6|3
1761861600000|2025-10-30 22:00:00|1613.5|1609.5|1613.5|1609.5|1613.5|1609.5|1613.5|1609.5|0
1761861610000|2025-10-30 22:00:10|1613.3|1609.3|1613.3|1609.3|1613.3|1609.3|1613.3|1609.3|0
1761861620000|2025-10-30 22:00:20|1613.2|1609.2|1613.2|1609.2|1613.2|1609.2|1613.2|1609.2|0
1761861630000|2025-10-30 22:00:30|1613.3|1609.3|1609.7|1608.2|1613.3|1609.3|1609.7|1608.2|2
1761861660000|2025-10-30 22:01:00|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1
1761861670000|2025-10-30 22:01:10|1610.9|1609.4|1610.3|1608.8|1610.9|1609.4|1610.3|1608.8|1
1761861680000|2025-10-30 22:01:20|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.3|1608.8|0
1761861690000|2025-10-30 22:01:30|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1761861720000|2025-10-30 22:02:00|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|0
1761861730000|2025-10-30 22:02:10|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761861740000|2025-10-30 22:02:20|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|0
1761861750000|2025-10-30 22:02:30|1610.6|1609.1|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|0
1761861760000|2025-10-30 22:02:40|1610.6|1609.1|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761861770000|2025-10-30 22:02:50|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|1
1761861780000|2025-10-30 22:03:00|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761861790000|2025-10-30 22:03:10|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761861800000|2025-10-30 22:03:20|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761861810000|2025-10-30 22:03:30|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1761861820000|2025-10-30 22:03:40|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|0
1761861830000|2025-10-30 22:03:50|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761861840000|2025-10-30 22:04:00|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1
1761861870000|2025-10-30 22:04:30|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1
1761861880000|2025-10-30 22:04:40|1610.2|1608.7|1611.9|1610.4|1613.1|1610.4|1610.2|1608.7|4
1761861890000|2025-10-30 22:04:50|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1761861900000|2025-10-30 22:05:00|1612.8|1608.8|1610.9|1606.9|1612.8|1608.8|1610.9|1606.9|1
1761861910000|2025-10-30 22:05:10|1611.1|1607.1|1610.8|1606.8|1611.6|1609.3|1610|1606.8|1
1761861920000|2025-10-30 22:05:20|1610.7|1606.7|1610.7|1606.7|1610.7|1606.7|1610.7|1606.7|0
1761861930000|2025-10-30 22:05:30|1610.4|1606.4|1610.4|1608.9|1611.3|1608.9|1609.8|1606.4|3
1761861940000|2025-10-30 22:05:40|1610.8|1609.3|1611.1|1609.6|1611.2|1609.7|1610.8|1609.3|2
1761861950000|2025-10-30 22:05:50|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|0
1761861960000|2025-10-30 22:06:00|1611.5|1610|1611.5|1610|1611.5|1610|1611.5|1610|0
1761861970000|2025-10-30 22:06:10|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|0
1761861980000|2025-10-30 22:06:20|1611.6|1610.1|1611.5|1610|1611.6|1610.1|1611.4|1609.9|2
1761861990000|2025-10-30 22:06:30|||||||||2
1761862000000|2025-10-30 22:06:40|1611.7|1610.2|1611.4|1609.9|1611.7|1610.2|1611.4|1609.9|0
1761862020000|2025-10-30 22:07:00|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761862040000|2025-10-30 22:07:20|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.5|1610|0
1761862050000|2025-10-30 22:07:30|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|0
1761862060000|2025-10-30 22:07:40|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1761862070000|2025-10-30 22:07:50|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1761862080000|2025-10-30 22:08:00|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|0
1761862090000|2025-10-30 22:08:10|1611.6|1610.1|1612.1|1610.6|1612.1|1610.6|1611.6|1610.1|1
1761862100000|2025-10-30 22:08:20|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761862110000|2025-10-30 22:08:30|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|0
1761862130000|2025-10-30 22:08:50|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|0
1761862150000|2025-10-30 22:09:10|1612.7|1611.2|1611.9|1610.4|1612.7|1611.2|1611.8|1610.3|3
1761862160000|2025-10-30 22:09:20|1611.7|1610.2|1611.4|1609.9|1611.7|1610.2|1611.3|1609.8|0
1761862170000|2025-10-30 22:09:30|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.2|1609.7|0
1761862180000|2025-10-30 22:09:40|1611.5|1610|1612|1610.5|1612|1610.5|1611.5|1610|0
1761862200000|2025-10-30 22:10:00|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|0
1761862210000|2025-10-30 22:10:10|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|0
1761862220000|2025-10-30 22:10:20|1612|1610.5|1611.1|1609.6|1612|1610.5|1610.8|1608|1
1761862230000|2025-10-30 22:10:30|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.5|1609|0
1761862240000|2025-10-30 22:10:40|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.7|1609.2|0
1761862250000|2025-10-30 22:10:50|1610.5|1609|1610.6|1609.1|1611.6|1609.1|1610.5|1607.6|0
1761862280000|2025-10-30 22:11:20|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|0
1761862290000|2025-10-30 22:11:30|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1761862350000|2025-10-30 22:12:30|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1
1761862510000|2025-10-30 22:15:10|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|2
1761862520000|2025-10-30 22:15:20|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1761862530000|2025-10-30 22:15:30|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1761862560000|2025-10-30 22:16:00|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1761862580000|2025-10-30 22:16:20|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|0
1761862590000|2025-10-30 22:16:30|1611|1607|1610.6|1606.6|1611|1607|1610.6|1606.6|7
1761862600000|2025-10-30 22:16:40|1610.7|1606.7|1610.7|1606.7|1610.7|1606.7|1610.7|1606.7|0
1761862640000|2025-10-30 22:17:20|||||||||1
1761862650000|2025-10-30 22:17:30|1610.8|1606.8|1610.8|1606.8|1610.8|1606.8|1610.8|1606.8|1
1761862690000|2025-10-30 22:18:10|1610.9|1609.4|1610.9|1609.4|1611|1609.5|1610.9|1609.4|4
1761862700000|2025-10-30 22:18:20|1612.2|1608.2|1611.7|1610.2|1612.2|1610.2|1611.6|1608.2|0
1761862740000|2025-10-30 22:19:00|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1761862760000|2025-10-30 22:19:20|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|0
1761862770000|2025-10-30 22:19:30|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1761862780000|2025-10-30 22:19:40|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|0
1761862830000|2025-10-30 22:20:30|||||||||6
1761862840000|2025-10-30 22:20:40|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1761862850000|2025-10-30 22:20:50|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.9|1610.4|1
1761862860000|2025-10-30 22:21:00|1612.3|1610.8|1612.8|1611.3|1612.8|1611.3|1612.2|1610.7|2
1761862870000|2025-10-30 22:21:10|1613|1611.5|1614.4|1610.4|1614.5|1611.6|1613|1610.4|1
1761862880000|2025-10-30 22:21:20|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|2
1761862890000|2025-10-30 22:21:30|1613.5|1612|1613.3|1611.8|1613.7|1612.2|1613.3|1611.8|2
1761862900000|2025-10-30 22:21:40|1613.1|1611.6|1612.6|1611.1|1614.2|1611.6|1612.5|1610.2|0
1761862910000|2025-10-30 22:21:50|1612.5|1611|1612.6|1611.1|1612.7|1611.2|1612.5|1611|1
1761862920000|2025-10-30 22:22:00|1612.5|1611|1612.6|1611.1|1612.6|1611.1|1612.5|1611|0
1761862940000|2025-10-30 22:22:20|||||||||1
1761862950000|2025-10-30 22:22:30|1612.5|1611|1612.5|1611|1612.6|1611.1|1612.4|1610.9|0
1761862960000|2025-10-30 22:22:40|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.5|1611|0
1761862980000|2025-10-30 22:23:00|1614.1|1610.1|1612.4|1610.9|1614.1|1611.2|1612.4|1610.1|1
1761863010000|2025-10-30 22:23:30|1612.3|1610.8|1611.4|1609.9|1612.5|1610.8|1611.3|1608.4|2
1761863030000|2025-10-30 22:23:50|1611.3|1609.8|1611.2|1609.7|1612.2|1609.8|1611.2|1608.2|0
1761863040000|2025-10-30 22:24:00|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761863050000|2025-10-30 22:24:10|1611.5|1610|1612.4|1610.9|1612.4|1610.9|1611.5|1610|1
1761863060000|2025-10-30 22:24:20|1613.9|1609.9|1613.9|1609.9|1613.9|1609.9|1613.9|1609.9|0
1761863070000|2025-10-30 22:24:30|1613.8|1609.8|1613.8|1609.8|1613.8|1609.8|1613.8|1609.8|0
1761863080000|2025-10-30 22:24:40|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1761863110000|2025-10-30 22:25:10|1612.5|1611|1613.9|1609.9|1613.9|1611|1612.4|1609.9|0
1761863130000|2025-10-30 22:25:30|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|1
1761863160000|2025-10-30 22:26:00|1613.8|1609.8|1613.8|1609.8|1613.8|1611|1612.5|1609.8|0
1761863190000|2025-10-30 22:26:30|||||||||1
1761863290000|2025-10-30 22:28:10|1612.6|1611.1|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|1
1761863300000|2025-10-30 22:28:20|1614.1|1610.1|1614.1|1610.1|1614.1|1610.1|1614.1|1610.1|0
1761863310000|2025-10-30 22:28:30|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|0
1761863320000|2025-10-30 22:28:40|1614|1610|1612.6|1611.1|1614|1611.2|1612.6|1610|0
1761863330000|2025-10-30 22:28:50|1612.7|1611.2|1614|1610|1614|1611.2|1612.7|1610|0
1761863340000|2025-10-30 22:29:00|1612.8|1611.3|1614|1610|1614.1|1611.3|1612.8|1610|0
1761863360000|2025-10-30 22:29:20|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|0
1761863380000|2025-10-30 22:29:40|1613|1611.5|1612.8|1611.3|1613|1611.5|1612.5|1611|2
1761863410000|2025-10-30 22:30:10|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1761863430000|2025-10-30 22:30:30|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1761863440000|2025-10-30 22:30:40|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1761863450000|2025-10-30 22:30:50|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|0
1761863470000|2025-10-30 22:31:10|1613.1|1611.6|1612.8|1611.3|1613.2|1611.7|1612.8|1611.3|3
1761863490000|2025-10-30 22:31:30|1613.1|1611.6|1612.8|1611.3|1613.1|1611.6|1612.7|1611.2|1
1761863520000|2025-10-30 22:32:00|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|1
1761863530000|2025-10-30 22:32:10|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|0
1761863550000|2025-10-30 22:32:30|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.4|1610.9|1
1761863560000|2025-10-30 22:32:40|1613|1611.5|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1761863580000|2025-10-30 22:33:00|1612.9|1611.4|1613.3|1611.8|1613.3|1611.8|1612.9|1611.4|1
1761863590000|2025-10-30 22:33:10|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1761863600000|2025-10-30 22:33:20|1613.4|1611.9|1613.2|1611.7|1613.4|1611.9|1613.1|1611.6|1
1761863610000|2025-10-30 22:33:30|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1
1761863620000|2025-10-30 22:33:40|1613.4|1611.9|1613.6|1612.1|1613.8|1612.3|1613.4|1611.9|1
1761863640000|2025-10-30 22:34:00|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.5|1612|0
1761863650000|2025-10-30 22:34:10|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.3|1611.8|0
1761863670000|2025-10-30 22:34:30|1613.4|1611.9|1614.1|1612.6|1614.1|1612.6|1613.3|1611.8|4
1761863680000|2025-10-30 22:34:40|1614|1612.5|1613.8|1612.3|1614|1612.5|1613.8|1612.3|1
1761863690000|2025-10-30 22:34:50|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|0
1761863700000|2025-10-30 22:35:00|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1761863710000|2025-10-30 22:35:10|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.3|1612.8|2
1761863720000|2025-10-30 22:35:20|1614.3|1612.8|1614.1|1612.6|1614.3|1612.8|1614|1612.5|0
1761863730000|2025-10-30 22:35:30|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|0
1761863740000|2025-10-30 22:35:40|1614|1612.5|1613.7|1612.2|1614.1|1612.6|1613.7|1612.2|0
1761863750000|2025-10-30 22:35:50|1614|1612.5|1614.3|1612.8|1614.3|1612.8|1614|1612.5|0
1761863760000|2025-10-30 22:36:00|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|0
1761863770000|2025-10-30 22:36:10|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1
1761863780000|2025-10-30 22:36:20|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|1
1761863800000|2025-10-30 22:36:40|1614.2|1612.7|1613.9|1612.4|1614.2|1612.7|1613.9|1612.4|1
1761863830000|2025-10-30 22:37:10|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.7|1612.2|1
1761863840000|2025-10-30 22:37:20|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1761863850000|2025-10-30 22:37:30|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1613.8|1612.3|1
1761863860000|2025-10-30 22:37:40|1614.2|1612.7|1614.5|1613|1614.5|1613|1614.2|1612.7|0
1761863880000|2025-10-30 22:38:00|1614.6|1613.1|1614.7|1613.2|1614.8|1613.3|1614.6|1613.1|0
1761863890000|2025-10-30 22:38:10|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.5|1613|0
1761863900000|2025-10-30 22:38:20|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|0
1761863910000|2025-10-30 22:38:30|1616.3|1612.3|1614.6|1613.1|1616.3|1613.2|1614.5|1612.3|0
1761863920000|2025-10-30 22:38:40|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.6|1613.1|0
1761863930000|2025-10-30 22:38:50|1614.5|1613|1614.2|1612.7|1614.5|1613|1614.2|1612.7|0
1761863940000|2025-10-30 22:39:00|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.3|1612.8|0
1761863970000|2025-10-30 22:39:30|1614.3|1612.8|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|0
1761863980000|2025-10-30 22:39:40|1614.2|1612.7|1613.8|1612.3|1614.2|1612.7|1613.7|1612.2|0
1761863990000|2025-10-30 22:39:50|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.5|1612|0
1761864010000|2025-10-30 22:40:10|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1
1761864020000|2025-10-30 22:40:20|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|0
1761864030000|2025-10-30 22:40:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1761864040000|2025-10-30 22:40:40|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.3|1611.8|0
1761864050000|2025-10-30 22:40:50|1614.6|1610.6|1614.6|1610.6|1614.6|1610.6|1614.6|1610.6|0
1761864060000|2025-10-30 22:41:00|1614.9|1610.9|1615.3|1611.3|1615.3|1612.4|1613.7|1610.8|0
1761864070000|2025-10-30 22:41:10|1615.4|1611.4|1615.6|1611.6|1615.6|1612.8|1614.3|1611.3|0
1761864170000|2025-10-30 22:42:50|1614.3|1612.8|1614.3|1612.8|1615.6|1612.8|1614.3|1611.6|0
1761864180000|2025-10-30 22:43:00|1615.6|1611.6|1615.6|1611.6|1615.6|1612.8|1614.3|1611.6|0
1761864190000|2025-10-30 22:43:10|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|0
1761864200000|2025-10-30 22:43:20|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1
1761864220000|2025-10-30 22:43:40|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|0
1761864240000|2025-10-30 22:44:00|1615.6|1611.6|1615.8|1611.8|1615.8|1611.8|1615.6|1611.6|0
1761864250000|2025-10-30 22:44:10|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|0
1761864260000|2025-10-30 22:44:20|1615.9|1611.9|1615.9|1611.9|1615.9|1611.9|1615.9|1611.9|0
1761864300000|2025-10-30 22:45:00|1614.7|1613.2|1615.9|1611.9|1615.9|1613.2|1614.7|1611.9|0
1761864310000|2025-10-30 22:45:10|1614.7|1613.2|1615.9|1611.9|1615.9|1613.2|1614.7|1611.9|0
1761864330000|2025-10-30 22:45:30|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|0
1761864340000|2025-10-30 22:45:40|1615.9|1611.9|1615.9|1611.9|1615.9|1611.9|1615.9|1611.9|0
1761864400000|2025-10-30 22:46:40|1614.7|1613.2|1615.9|1611.9|1615.9|1613.2|1614.7|1611.9|0
1761864410000|2025-10-30 22:46:50|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|0
1761864430000|2025-10-30 22:47:10|1614.8|1613.3|1616.2|1612.2|1616.2|1613.3|1614.8|1612.2|1
1761864450000|2025-10-30 22:47:30|||||||||1
1761864460000|2025-10-30 22:47:40|1616|1612|1614.7|1613.2|1616|1613.2|1614.7|1612|1
1761864480000|2025-10-30 22:48:00|1616.3|1612.3|1616.2|1612.2|1616.3|1612.3|1616.2|1612.2|0
1761864640000|2025-10-30 22:50:40|1619|1617.5|1618.8|1617.3|1619.9|1617.5|1618.4|1615.8|12
1761864650000|2025-10-30 22:50:50|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.7|1617.2|1
1761864670000|2025-10-30 22:51:10|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.2|1616.7|3
1761864690000|2025-10-30 22:51:30|1618.4|1616.9|1618.4|1616.9|1618.5|1617|1618.4|1616.9|2
1761864700000|2025-10-30 22:51:40|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.3|1616.8|0
1761864760000|2025-10-30 22:52:40|1618.3|1616.8|1618.1|1616.6|1618.3|1616.8|1618.1|1616.6|1
1761864770000|2025-10-30 22:52:50|1618|1616.5|1618|1616.5|1618|1616.5|1618|1616.5|0
1761864780000|2025-10-30 22:53:00|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1618|1616.5|0
1761864790000|2025-10-30 22:53:10|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1761864810000|2025-10-30 22:53:30|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|0
1761864820000|2025-10-30 22:53:40|1617.9|1616.4|1618.2|1616.7|1618.4|1616.9|1617.8|1616.3|6
1761864830000|2025-10-30 22:53:50|1618|1616.5|1617.8|1616.3|1618|1616.5|1617.7|1616.2|1
1761864840000|2025-10-30 22:54:00|1617.7|1616.2|1617.3|1615.8|1617.8|1616.3|1617.3|1615.8|3
1761864860000|2025-10-30 22:54:20|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1761864870000|2025-10-30 22:54:30|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|0
1761864880000|2025-10-30 22:54:40|1617.6|1616.1|1617.8|1616.3|1617.8|1616.3|1617.5|1616|5
1761864890000|2025-10-30 22:54:50|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|1
1761864900000|2025-10-30 22:55:00|1618.2|1616.7|1617.3|1615.8|1618.3|1616.8|1617.1|1615.6|4
1761864910000|2025-10-30 22:55:10|1617.4|1615.9|1617.5|1616|1617.5|1616|1617.3|1615.8|0
1761864920000|2025-10-30 22:55:20|1617.4|1615.9|1618.2|1616.7|1618.2|1616.7|1617.3|1615.8|3
1761864930000|2025-10-30 22:55:30|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.2|1616.7|4
1761864940000|2025-10-30 22:55:40|1618.7|1617.2|1619.3|1617.8|1619.5|1618|1618.5|1617|4
1761864950000|2025-10-30 22:55:50|1619.5|1618|1619.5|1618|1619.5|1618|1619.5|1618|2
1761864960000|2025-10-30 22:56:00|1619.4|1617.9|1619.8|1615.8|1619.8|1617.9|1618.7|1615.8|12
1761864970000|2025-10-30 22:56:10|1618.6|1617.1|1618.6|1617.1|1619.8|1617.1|1618.6|1615.8|0
1761864980000|2025-10-30 22:56:20|1619.8|1615.8|1619.8|1615.8|1619.8|1615.8|1619.8|1615.8|0
1761864990000|2025-10-30 22:56:30|1618.6|1617.1|1619.8|1615.8|1619.8|1617.1|1618.6|1615.8|0
1761865000000|2025-10-30 22:56:40|1618.4|1616.9|1618.1|1616.6|1618.8|1617.3|1618.1|1616.6|1
1761865010000|2025-10-30 22:56:50|1617.9|1616.4|1618.9|1614.9|1618.9|1616.5|1617.9|1614.9|3
1761865040000|2025-10-30 22:57:20|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1761865050000|2025-10-30 22:57:30|1618.9|1614.9|1618.9|1614.9|1618.9|1614.9|1618.9|1614.9|1
1761865060000|2025-10-30 22:57:40|1618.6|1614.6|1618.4|1614.4|1618.6|1614.6|1618.4|1614.4|0
1761865070000|2025-10-30 22:57:50|1617.6|1616.1|1616.8|1615.3|1618.4|1616.1|1616.8|1614.4|1
1761865080000|2025-10-30 22:58:00|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.8|1615.3|0
1761865090000|2025-10-30 22:58:10|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.7|1615.2|0
1761865100000|2025-10-30 22:58:20|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.8|1615.3|0
1761865110000|2025-10-30 22:58:30|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|0
1761865120000|2025-10-30 22:58:40|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|0
1761865130000|2025-10-30 22:58:50|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|0
1761865170000|2025-10-30 22:59:30|1616.6|1615.1|1616.7|1615.2|1616.7|1615.2|1616.6|1615.1|0
1761865180000|2025-10-30 22:59:40|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1
1761865200000|2025-10-30 23:00:00|1617.5|1616|1616.8|1615.3|1617.5|1616|1616.7|1615.2|2
1761865210000|2025-10-30 23:00:10|1616.7|1615.2|1616.7|1615.2|1616.8|1615.3|1616.7|1615.2|0
1761865220000|2025-10-30 23:00:20|1616.5|1615|1615.9|1614.4|1616.5|1615|1615.8|1614.3|3
1761865230000|2025-10-30 23:00:30|1616|1614.5|1616.2|1614.7|1616.2|1614.7|1615.8|1614.3|0
1761865240000|2025-10-30 23:00:40|1617.1|1613.1|1616.2|1614.7|1617.1|1614.7|1616.1|1613.1|0
1761865250000|2025-10-30 23:00:50|1616.3|1614.8|1616.5|1615|1616.5|1615|1616.3|1614.8|0
1761865260000|2025-10-30 23:01:00|1616.6|1615.1|1616.5|1615|1616.8|1615.3|1616.5|1615|0
1761865270000|2025-10-30 23:01:10|1616.4|1614.9|1615.2|1613.7|1616.4|1614.9|1615.2|1613.7|1
1761865280000|2025-10-30 23:01:20|1615.3|1613.8|1616.2|1614.7|1616.2|1614.7|1615.2|1613.7|3
1761865290000|2025-10-30 23:01:30|1616.4|1614.9|1617.2|1613.2|1617.2|1614.9|1616.3|1613.1|0
1761865300000|2025-10-30 23:01:40|1617.1|1613.1|1617.1|1613.1|1617.2|1613.2|1617.1|1613.1|0
1761865310000|2025-10-30 23:01:50|1615.6|1614.1|1614.7|1613.2|1616|1614.2|1614.7|1612|6
1761865320000|2025-10-30 23:02:00|1614.6|1613.1|1616.2|1612.2|1616.3|1613.3|1614.6|1612|2
1761865330000|2025-10-30 23:02:10|1615|1613.5|1615|1613.5|1616.3|1613.6|1615|1612.3|3
1761865340000|2025-10-30 23:02:20|1614.9|1613.4|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|0
1761865350000|2025-10-30 23:02:30|1616.4|1612.4|1615.1|1613.6|1616.4|1613.6|1615.1|1612.4|0
1761865360000|2025-10-30 23:02:40|1615|1613.5|1614.8|1613.3|1615|1613.5|1614.8|1613.3|0
1761865370000|2025-10-30 23:02:50|1614.7|1613.2|1614.7|1613.2|1614.8|1613.3|1614.7|1613.2|0
1761865380000|2025-10-30 23:03:00|1614.8|1613.3|1615.1|1613.6|1615.2|1613.7|1614.8|1613.3|2
1761865390000|2025-10-30 23:03:10|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|0
1761865430000|2025-10-30 23:03:50|||||||||1
1761865450000|2025-10-30 23:04:10|1616.9|1612.9|1615.4|1613.9|1616.9|1613.9|1615.4|1612.6|3
1761865460000|2025-10-30 23:04:20|1615.5|1614|1616.9|1612.9|1616.9|1614.1|1615.5|1612.9|0
1761865470000|2025-10-30 23:04:30|1617|1613|1615.6|1614.1|1617.1|1614.1|1615.6|1612.9|0
1761865480000|2025-10-30 23:04:40|1616.9|1612.9|1615.6|1614.1|1616.9|1614.1|1615.6|1612.9|0
1761865490000|2025-10-30 23:04:50|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|0
1761865500000|2025-10-30 23:05:00|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|0
1761865510000|2025-10-30 23:05:10|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|0
1761865520000|2025-10-30 23:05:20|1615.5|1614|1615.6|1614.1|1615.7|1614.2|1615.5|1614|0
1761865540000|2025-10-30 23:05:40|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|0
1761865550000|2025-10-30 23:05:50|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.5|1614|0
1761865570000|2025-10-30 23:06:10|1615.7|1614.2|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|0
1761865580000|2025-10-30 23:06:20|1615.5|1614|1615.6|1614.1|1615.7|1614.2|1615.5|1614|1
1761865590000|2025-10-30 23:06:30|1615.7|1614.2|1616.4|1614.9|1616.4|1614.9|1615.7|1614.2|3
1761865620000|2025-10-30 23:07:00|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|0
1761865630000|2025-10-30 23:07:10|1616.4|1614.9|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1761865640000|2025-10-30 23:07:20|1616.5|1615|1616.3|1614.8|1616.5|1615|1616.2|1614.7|0
1761865650000|2025-10-30 23:07:30|1616.2|1614.7|1616.2|1614.7|1616.3|1614.8|1616.2|1614.7|0
1761865660000|2025-10-30 23:07:40|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1761865670000|2025-10-30 23:07:50|1616|1614.5|1615.4|1613.9|1616|1614.5|1615.3|1613.8|3
1761865680000|2025-10-30 23:08:00|1615.5|1614|1615.6|1614.1|1615.6|1614.1|1615.5|1614|0
1761865690000|2025-10-30 23:08:10|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1761865700000|2025-10-30 23:08:20|1615.5|1614|1615.5|1614|1615.6|1614.1|1615.5|1614|0
1761865710000|2025-10-30 23:08:30|1615.6|1614.1|1615.5|1614|1615.6|1614.1|1615.5|1614|0
1761865720000|2025-10-30 23:08:40|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|0
1761865770000|2025-10-30 23:09:30|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.4|1613.9|0
1761865780000|2025-10-30 23:09:40|1615.4|1613.9|1615.4|1613.9|1615.5|1614|1615.4|1613.9|0
1761865790000|2025-10-30 23:09:50|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|0
1761865820000|2025-10-30 23:10:20|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|0
1761865860000|2025-10-30 23:11:00|1615.1|1613.6|1614.8|1613.3|1615.1|1613.6|1614.8|1613.3|2
1761865870000|2025-10-30 23:11:10|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|0
1761865880000|2025-10-30 23:11:20|||||||||1
1761865890000|2025-10-30 23:11:30|1614.1|1612.6|1613.6|1612.1|1614.1|1612.6|1613.6|1612.1|5
1761865900000|2025-10-30 23:11:40|1613.9|1612.4|1613.7|1612.2|1613.9|1612.4|1613.5|1612|0
1761865910000|2025-10-30 23:11:50|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1761865920000|2025-10-30 23:12:00|1613.9|1612.4|1612.9|1611.4|1615.2|1612.5|1612.9|1611.2|2
1761865930000|2025-10-30 23:12:10|1614.1|1610.1|1614.1|1610.1|1614.1|1610.1|1614.1|1610.1|1
1761865940000|2025-10-30 23:12:20|1613|1611.5|1614.1|1610.1|1614.1|1611.6|1613|1610.1|0
1761865950000|2025-10-30 23:12:30|1612.7|1611.2|1612.8|1611.3|1613|1611.5|1612.6|1611.1|0
1761865960000|2025-10-30 23:12:40|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761865970000|2025-10-30 23:12:50|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761865980000|2025-10-30 23:13:00|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.2|1610.7|3
1761865990000|2025-10-30 23:13:10|1612.3|1610.8|1612.1|1610.6|1613.1|1610.8|1611.6|1609.1|2
1761866000000|2025-10-30 23:13:20|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612|1610.5|1
1761866010000|2025-10-30 23:13:30|1612.2|1610.7|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|0
1761866020000|2025-10-30 23:13:40|1612.4|1610.9|1615|1611|1615|1611.9|1612.3|1610.5|1
1761866030000|2025-10-30 23:13:50|1615.1|1611.1|1613.4|1611.9|1615.1|1612.3|1613.4|1611.1|1
1761866040000|2025-10-30 23:14:00|1613.5|1612|1613.5|1612|1613.7|1612.2|1613.5|1612|0
1761866050000|2025-10-30 23:14:10|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1761866060000|2025-10-30 23:14:20|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.5|1612|0
1761866070000|2025-10-30 23:14:30|1613.9|1612.4|1614|1612.5|1614.2|1612.7|1613.9|1612.4|1
1761866080000|2025-10-30 23:14:40|1613.9|1612.4|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|0
1761866090000|2025-10-30 23:14:50|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761866110000|2025-10-30 23:15:10|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761866120000|2025-10-30 23:15:20|1614|1612.5|1614|1612.5|1614|1612.5|1614|1612.5|0
1761866140000|2025-10-30 23:15:40|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1761866160000|2025-10-30 23:16:00|1613.9|1612.4|1613.7|1612.2|1613.9|1612.4|1613.7|1612.2|0
1761866170000|2025-10-30 23:16:10|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1761866190000|2025-10-30 23:16:30|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1761866200000|2025-10-30 23:16:40|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1761866210000|2025-10-30 23:16:50|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1761866220000|2025-10-30 23:17:00|1613.8|1612.3|1613.9|1612.4|1614.1|1612.6|1613.7|1612.2|3
1761866240000|2025-10-30 23:17:20|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1
1761866260000|2025-10-30 23:17:40|1614|1612.5|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761866270000|2025-10-30 23:17:50|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761866300000|2025-10-30 23:18:20|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761866310000|2025-10-30 23:18:30|1613.9|1612.4|1613.9|1612.4|1614|1612.5|1613.9|1612.4|0
1761866330000|2025-10-30 23:18:50|1614|1612.5|1614|1612.5|1614|1612.5|1614|1612.5|0
1761866340000|2025-10-30 23:19:00|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761866350000|2025-10-30 23:19:10|1613.9|1612.4|1613.9|1612.4|1614|1612.5|1613.9|1612.4|0
1761866360000|2025-10-30 23:19:20|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761866370000|2025-10-30 23:19:30|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.6|1612.1|2
1761866380000|2025-10-30 23:19:40|1614.1|1612.6|1614|1612.5|1614.1|1612.6|1614|1612.5|0
1761866390000|2025-10-30 23:19:50|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761866400000|2025-10-30 23:20:00|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|0
1761866410000|2025-10-30 23:20:10|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|0
1761866420000|2025-10-30 23:20:20|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1
1761866430000|2025-10-30 23:20:30|1614.5|1613|1614.7|1613.2|1614.7|1613.2|1614.5|1613|2
1761866440000|2025-10-30 23:20:40|1614.5|1613|1615.3|1613.8|1615.3|1613.8|1614.5|1613|1
1761866450000|2025-10-30 23:20:50|1615.4|1613.9|1615.4|1613.9|1615.5|1614|1615.1|1613.6|0
1761866460000|2025-10-30 23:21:00|1615.5|1614|1615.1|1613.6|1615.7|1614.2|1615.1|1613.6|1
1761866470000|2025-10-30 23:21:10|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1615.1|1613.6|0
1761866480000|2025-10-30 23:21:20|1615.2|1613.7|1615.3|1613.8|1615.3|1613.8|1615.1|1613.6|0
1761866490000|2025-10-30 23:21:30|1615.2|1613.7|1615.3|1613.8|1615.3|1613.8|1615.2|1613.7|0
1761866500000|2025-10-30 23:21:40|1615.2|1613.7|1615.2|1613.7|1615.3|1613.8|1615.2|1613.7|0
1761866510000|2025-10-30 23:21:50|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1761866520000|2025-10-30 23:22:00|1615.2|1613.7|1615.5|1614|1615.5|1614|1615.2|1613.7|0
1761866530000|2025-10-30 23:22:10|1615.6|1614.1|1615.5|1614|1615.6|1614.1|1615.5|1614|0
1761866540000|2025-10-30 23:22:20|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.5|1614|0
1761866550000|2025-10-30 23:22:30|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|0
1761866560000|2025-10-30 23:22:40|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1761866570000|2025-10-30 23:22:50|1615.6|1614.1|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1761866580000|2025-10-30 23:23:00|1615.7|1614.2|1615.1|1613.6|1615.8|1614.3|1615.1|1613.6|1
1761866590000|2025-10-30 23:23:10|1615.2|1613.7|1614.9|1613.4|1615.2|1613.7|1614.9|1613.4|0
1761866660000|2025-10-30 23:24:20|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|0
1761866670000|2025-10-30 23:24:30|1614.9|1613.4|1615|1613.5|1615.3|1613.8|1614.9|1613.4|2
1761866680000|2025-10-30 23:24:40|1614.9|1613.4|1614.9|1613.4|1614.9|1613.4|1614.9|1613.4|0
1761866690000|2025-10-30 23:24:50|1615|1613.5|1615.4|1613.9|1615.4|1613.9|1615|1613.5|0
1761866700000|2025-10-30 23:25:00|1615.5|1614|1615.4|1613.9|1615.6|1614.1|1615.4|1613.9|0
1761866710000|2025-10-30 23:25:10|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.4|1613.9|0
1761866720000|2025-10-30 23:25:20|1615.6|1614.1|1615.9|1614.4|1615.9|1614.4|1615.6|1614.1|0
1761866730000|2025-10-30 23:25:30|1615.7|1614.2|1615.7|1614.2|1615.9|1614.4|1615.7|1614.2|0
1761866740000|2025-10-30 23:25:40|1615.8|1614.3|1616|1614.5|1616|1614.5|1615.7|1614.2|0
1761866750000|2025-10-30 23:25:50|1615.9|1614.4|1615.6|1614.1|1615.9|1614.4|1615.6|1614.1|0
1761866760000|2025-10-30 23:26:00|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|1
1761866780000|2025-10-30 23:26:20|1616|1614.5|1617.1|1613.1|1617.1|1614.5|1616|1613.1|0
1761866790000|2025-10-30 23:26:30|1615.9|1614.4|1616.2|1614.7|1616.2|1614.7|1615.9|1614.4|0
1761866800000|2025-10-30 23:26:40|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.2|1614.7|0
1761866810000|2025-10-30 23:26:50|1616.2|1614.7|1617.1|1613.1|1617.1|1614.8|1615.5|1613.1|1
1761866820000|2025-10-30 23:27:00|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|0
1761866830000|2025-10-30 23:27:10|1617.1|1613.1|1615.9|1614.4|1617.1|1614.4|1615.9|1613.1|0
1761866870000|2025-10-30 23:27:50|1617.1|1613.1|1617.1|1613.1|1617.1|1613.1|1617.1|1613.1|0
1761866880000|2025-10-30 23:28:00|1617|1613|1615.7|1614.2|1617|1614.2|1615.6|1613|0
1761866890000|2025-10-30 23:28:10|1615.6|1614.1|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|0
1761866900000|2025-10-30 23:28:20|1615.7|1614.2|1615.8|1614.3|1615.9|1614.4|1615.7|1614.2|0
1761866940000|2025-10-30 23:29:00|1615.9|1614.4|1615.8|1614.3|1616|1614.5|1615.8|1614.3|0
1761866950000|2025-10-30 23:29:10|1615.9|1614.4|1615.9|1614.4|1616|1614.5|1615.8|1614.3|0
1761866960000|2025-10-30 23:29:20|||||||||1
1761866970000|2025-10-30 23:29:30|1616|1614.5|1615.9|1614.4|1616|1614.5|1615.9|1614.4|1
1761866980000|2025-10-30 23:29:40|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1761866990000|2025-10-30 23:29:50|1616|1614.5|1615.9|1614.4|1616|1614.5|1615.8|1614.3|0
1761867000000|2025-10-30 23:30:00|1616|1614.5|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1761867010000|2025-10-30 23:30:10|1616|1614.5|1616|1614.5|1616.1|1614.6|1616|1614.5|0
1761867020000|2025-10-30 23:30:20|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1761867030000|2025-10-30 23:30:30|1616|1614.5|1616|1614.5|1616.1|1614.6|1616|1614.5|0
1761867040000|2025-10-30 23:30:40|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1761867050000|2025-10-30 23:30:50|||||||||1
1761867060000|2025-10-30 23:31:00|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1761867070000|2025-10-30 23:31:10|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1761867080000|2025-10-30 23:31:20|1615.8|1614.3|1616|1614.5|1616|1614.5|1615.8|1614.3|1
1761867090000|2025-10-30 23:31:30|1616.1|1614.6|1616|1614.5|1616.1|1614.6|1616|1614.5|0
1761867110000|2025-10-30 23:31:50|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1761867120000|2025-10-30 23:32:00|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|2
1761867130000|2025-10-30 23:32:10|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|6
1761867160000|2025-10-30 23:32:40|1616.7|1615.2|1618.2|1616.7|1618.3|1616.8|1616.7|1615.2|1
1761867170000|2025-10-30 23:32:50|1618.3|1616.8|1617.8|1616.3|1618.3|1616.8|1617.8|1616.3|0
1761867180000|2025-10-30 23:33:00|1617.9|1616.4|1618|1616.5|1618.4|1616.9|1617.9|1616.4|1
1761867190000|2025-10-30 23:33:10|1618.2|1616.7|1619.1|1617.6|1619.1|1617.6|1618|1616.5|20
1761867200000|2025-10-30 23:33:20|1619|1617.5|1619|1617.5|1619|1617.5|1619|1617.5|0
1761867210000|2025-10-30 23:33:30|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|2
1761867220000|2025-10-30 23:33:40|1619.3|1617.8|1620.4|1618.9|1620.4|1618.9|1619.3|1617.8|8
1761867230000|2025-10-30 23:33:50|1620.3|1618.8|1621.2|1619.7|1622.2|1620.7|1620.3|1618.8|9
1761867240000|2025-10-30 23:34:00|1621.1|1619.6|1620.1|1618.6|1621.1|1619.6|1620.1|1618.6|11
1761867270000|2025-10-30 23:34:30|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|1
1761867280000|2025-10-30 23:34:40|1620.1|1618.6|1620|1618.5|1620.3|1618.8|1620|1618.5|6
1761867290000|2025-10-30 23:34:50|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1761867300000|2025-10-30 23:35:00|1620.2|1618.7|1620.4|1618.9|1620.4|1618.9|1620.1|1618.6|4
1761867310000|2025-10-30 23:35:10|1620.5|1619|1620.5|1619|1620.6|1619.1|1620.5|1619|1
1761867320000|2025-10-30 23:35:20|1620.6|1619.1|1620.2|1618.7|1620.6|1619.1|1620.1|1618.6|3
1761867330000|2025-10-30 23:35:30|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|0
1761867340000|2025-10-30 23:35:40|1620.2|1618.7|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|0
1761867350000|2025-10-30 23:35:50|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|4
1761867360000|2025-10-30 23:36:00|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1620|1618.5|0
1761867370000|2025-10-30 23:36:10|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|5
1761867380000|2025-10-30 23:36:20|1620.1|1618.6|1619.8|1618.3|1620.1|1618.6|1619.7|1618.2|1
1761867390000|2025-10-30 23:36:30|1619.7|1618.2|1619.5|1618|1619.7|1618.2|1619.4|1617.9|1
1761867400000|2025-10-30 23:36:40|1619.6|1618.1|1619.4|1617.9|1619.6|1618.1|1619.4|1617.9|0
1761867420000|2025-10-30 23:37:00|1619.5|1618|1619.5|1618|1619.6|1618.1|1619.5|1618|0
1761867450000|2025-10-30 23:37:30|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|0
1761867460000|2025-10-30 23:37:40|1619.5|1618|1618.9|1617.4|1619.5|1618|1618.9|1617.4|0
1761867470000|2025-10-30 23:37:50|1618.8|1617.3|1619.1|1617.6|1619.1|1617.6|1618.8|1617.3|0
1761867480000|2025-10-30 23:38:00|1619.3|1617.8|1619.1|1617.6|1619.4|1617.9|1619.1|1617.6|0
1761867490000|2025-10-30 23:38:10|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|2
1761867510000|2025-10-30 23:38:30|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1
1761867520000|2025-10-30 23:38:40|1619.8|1618.3|1619.7|1618.2|1619.9|1618.4|1619.7|1618.2|1
1761867530000|2025-10-30 23:38:50|1619.8|1618.3|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|0
1761867540000|2025-10-30 23:39:00|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|0
1761867550000|2025-10-30 23:39:10|1619.9|1618.4|1620|1618.5|1620|1618.5|1619.9|1618.4|0
1761867560000|2025-10-30 23:39:20|1620.2|1618.7|1620.8|1619.3|1620.9|1619.4|1620.2|1618.7|1
1761867600000|2025-10-30 23:40:00|1620.3|1618.8|1620.7|1619.2|1620.7|1619.2|1620.3|1618.8|1
1761867610000|2025-10-30 23:40:10|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1
1761867620000|2025-10-30 23:40:20|1620.5|1619|1620.9|1619.4|1621.1|1619.6|1620.5|1619|4
1761867650000|2025-10-30 23:40:50|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1761867660000|2025-10-30 23:41:00|1620.9|1619.4|1619.7|1618.2|1621.4|1619.9|1619.7|1618.2|7
1761867670000|2025-10-30 23:41:10|1620.1|1618.6|1619.7|1618.2|1620.1|1618.6|1619.6|1618.1|3
1761867680000|2025-10-30 23:41:20|1619.2|1617.7|1620|1616|1620|1617.7|1618.2|1616|7
1761867710000|2025-10-30 23:41:50|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|1
1761867730000|2025-10-30 23:42:10|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|3
1761867740000|2025-10-30 23:42:20|1618.7|1617.2|1618.7|1617.2|1618.8|1617.3|1618.7|1617.2|1
1761867760000|2025-10-30 23:42:40|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.5|1617|0
1761867770000|2025-10-30 23:42:50|1618.5|1617|1618.7|1617.2|1618.7|1617.2|1618.5|1617|0
1761867830000|2025-10-30 23:43:50|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|0
1761867850000|2025-10-30 23:44:10|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|0
1761867870000|2025-10-30 23:44:30|1618.8|1617.3|1618.9|1617.4|1618.9|1617.4|1618.8|1617.3|0
1761867890000|2025-10-30 23:44:50|1618.8|1617.3|1618.7|1617.2|1618.8|1617.3|1618.7|1617.2|0
1761867900000|2025-10-30 23:45:00|1618.8|1617.3|1618.9|1617.4|1618.9|1617.4|1618.8|1617.3|0
1761867910000|2025-10-30 23:45:10|1618.8|1617.3|1617.9|1616.4|1618.9|1617.4|1617.9|1616.4|2
1761867920000|2025-10-30 23:45:20|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1761867930000|2025-10-30 23:45:30|1617.5|1616|1618.6|1617.1|1618.7|1617.2|1617.5|1616|2
1761867940000|2025-10-30 23:45:40|1618.9|1617.4|1618.6|1617.1|1619|1617.5|1618.6|1617.1|3
1761867960000|2025-10-30 23:46:00|1618.5|1617|1620.8|1616.8|1620.8|1619|1618.5|1616.7|2
1761867970000|2025-10-30 23:46:10|1620.7|1616.7|1619.2|1617.7|1620.7|1618.4|1619.1|1616.7|4
1761867980000|2025-10-30 23:46:20|1619.3|1617.8|1620.7|1616.7|1620.7|1617.8|1619.3|1616.7|0
1761867990000|2025-10-30 23:46:30|1619.3|1617.8|1619.9|1618.4|1621.3|1618.4|1619.3|1616.6|2
1761868010000|2025-10-30 23:46:50|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|0
1761868020000|2025-10-30 23:47:00|1619.9|1618.4|1619.9|1618.4|1621.3|1618.4|1619.8|1617.2|0
1761868030000|2025-10-30 23:47:10|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|2
1761868070000|2025-10-30 23:47:50|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1761868090000|2025-10-30 23:48:10|1620|1618.5|1619.8|1618.3|1620|1618.5|1619.8|1618.3|0
1761868100000|2025-10-30 23:48:20|1619.7|1618.2|1619|1617.5|1619.7|1618.2|1619|1617.5|2
1761868110000|2025-10-30 23:48:30|1620.9|1616.9|1619.8|1618.3|1620.9|1618.3|1619.8|1616.9|2
1761868120000|2025-10-30 23:48:40|1620|1618.5|1620.3|1618.8|1620.3|1618.8|1620|1618.5|0
1761868130000|2025-10-30 23:48:50|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620|1618.5|0
1761868140000|2025-10-30 23:49:00|1621.8|1617.8|1620.7|1619.2|1621.8|1619.2|1620.2|1617.8|0
1761868150000|2025-10-30 23:49:10|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|0
1761868160000|2025-10-30 23:49:20|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1761868170000|2025-10-30 23:49:30|1620.9|1619.4|1621.7|1620.2|1621.7|1620.2|1620.9|1619.4|1
1761868180000|2025-10-30 23:49:40|1621.8|1620.3|1624.7|1623.2|1624.7|1623.2|1621.8|1620.3|8
1761868190000|2025-10-30 23:49:50|1625|1623.5|1625.6|1621.6|1625.6|1623.5|1624.6|1621.4|6
1761868200000|2025-10-30 23:50:00|1625.3|1621.3|1623.6|1619.6|1625.3|1621.8|1623.3|1619.6|3
1761868210000|2025-10-30 23:50:10|1622.4|1620.9|1622.6|1621.1|1622.6|1621.1|1622.4|1620.9|0
1761868220000|2025-10-30 23:50:20|1622.7|1621.2|1623.6|1619.6|1623.6|1621.2|1622.6|1619.6|0
1761868230000|2025-10-30 23:50:30|1622.4|1620.9|1622.7|1621.2|1622.7|1621.2|1622.4|1620.9|0
1761868240000|2025-10-30 23:50:40|1622.6|1621.1|1622.4|1620.9|1622.7|1621.2|1622.4|1620.9|0
1761868250000|2025-10-30 23:50:50|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|1
1761868260000|2025-10-30 23:51:00|1621.8|1620.3|1622|1620.5|1622|1620.5|1621.8|1620.3|0
1761868270000|2025-10-30 23:51:10|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|2
1761868280000|2025-10-30 23:51:20|1622.9|1618.9|1623|1619|1623|1619|1622.9|1618.9|0
1761868290000|2025-10-30 23:51:30|1621.7|1620.2|1621.3|1619.8|1621.7|1620.2|1621.3|1619.8|0
1761868300000|2025-10-30 23:51:40|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|2
1761868320000|2025-10-30 23:52:00|1621.2|1619.7|1621.5|1620|1621.6|1620.1|1621.2|1619.7|3
1761868330000|2025-10-30 23:52:10|1621.6|1620.1|1621.8|1620.3|1623.1|1620.3|1621.6|1619.1|4
1761868340000|2025-10-30 23:52:20|1623|1619|1622|1620.5|1623|1620.6|1621.8|1619|3
1761868350000|2025-10-30 23:52:30|1623|1619|1622.1|1620.6|1623.1|1620.6|1622|1619|0
1761868360000|2025-10-30 23:52:40|1621.8|1620.3|1621.8|1620.3|1623.1|1620.3|1621.5|1619.1|0
1761868370000|2025-10-30 23:52:50|1621.9|1620.4|1622.1|1620.6|1622.1|1620.6|1621.9|1620.4|0
1761868380000|2025-10-30 23:53:00|1622.3|1620.8|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|0
1761868390000|2025-10-30 23:53:10|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1761868400000|2025-10-30 23:53:20|1622.5|1621|1622.5|1621|1622.7|1621.2|1622.5|1621|1
1761868410000|2025-10-30 23:53:30|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|5
1761868420000|2025-10-30 23:53:40|1622.6|1621.1|1622.6|1621.1|1622.6|1621.1|1622.6|1621.1|0
1761868430000|2025-10-30 23:53:50|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|0
1761868440000|2025-10-30 23:54:00|1622.6|1621.1|1622.5|1621|1622.7|1621.2|1622.5|1621|0
1761868450000|2025-10-30 23:54:10|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|2
1761868460000|2025-10-30 23:54:20|1622.8|1621.3|1622.7|1621.2|1622.9|1621.4|1622.7|1621.2|0
1761868470000|2025-10-30 23:54:30|1622.6|1621.1|1623|1621.5|1623|1621.5|1622.6|1621.1|1
1761868480000|2025-10-30 23:54:40|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623|1621.5|0
1761868490000|2025-10-30 23:54:50|1623|1621.5|1623|1621.5|1623.1|1621.6|1623|1621.5|2
1761868500000|2025-10-30 23:55:00|1623.3|1621.8|1622.8|1621.3|1623.3|1621.8|1622.8|1621.3|1
1761868510000|2025-10-30 23:55:10|1622.9|1621.4|1622.9|1621.4|1623|1621.5|1622.8|1621.3|2
1761868520000|2025-10-30 23:55:20|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.8|1621.3|0
1761868530000|2025-10-30 23:55:30|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.6|1621.1|2
1761868540000|2025-10-30 23:55:40|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|3
1761868550000|2025-10-30 23:55:50|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1761868560000|2025-10-30 23:56:00|1622.4|1620.9|1623.3|1621.8|1623.3|1621.8|1622.4|1620.9|4
1761868570000|2025-10-30 23:56:10|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|0
1761868580000|2025-10-30 23:56:20|1622.8|1621.3|1622.5|1621|1622.8|1621.3|1622.5|1621|0
1761868590000|2025-10-30 23:56:30|1622.4|1620.9|1622.4|1620.9|1622.5|1621|1622.4|1620.9|0
1761868600000|2025-10-30 23:56:40|1622.5|1621|1622.4|1620.9|1622.5|1621|1622.4|1620.9|0
1761868610000|2025-10-30 23:56:50|1622.5|1621|1622.4|1620.9|1622.6|1621.1|1622.4|1620.9|0
1761868630000|2025-10-30 23:57:10|1622.5|1621|1622.4|1620.9|1622.5|1621|1622.3|1620.8|0
1761868640000|2025-10-30 23:57:20|1622.5|1621|1622.7|1621.2|1622.7|1621.2|1622.5|1621|1
1761868650000|2025-10-30 23:57:30|1622.5|1621|1622.4|1620.9|1622.5|1621|1622.4|1620.9|0
1761868670000|2025-10-30 23:57:50|1622.5|1621|1622.5|1621|1622.5|1621|1622.4|1620.9|1
1761868680000|2025-10-30 23:58:00|1622.4|1620.9|1621.9|1620.4|1622.4|1620.9|1621.7|1620.2|1
1761868690000|2025-10-30 23:58:10|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|0
1761868700000|2025-10-30 23:58:20|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|1
1761868710000|2025-10-30 23:58:30|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.4|1619.9|0
1761868720000|2025-10-30 23:58:40|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.4|1619.9|1
1761868730000|2025-10-30 23:58:50|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|0
1761868740000|2025-10-30 23:59:00|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|0
1761868750000|2025-10-30 23:59:10|1621.4|1619.9|1621.4|1619.9|1621.5|1620|1621.4|1619.9|0
1761868760000|2025-10-30 23:59:20|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|5
1761868790000|2025-10-30 23:59:50|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1761868800000|2025-10-31 00:00:00|1621.3|1619.8|1621.5|1620|1621.6|1620.1|1620.8|1619.3|6
1761868810000|2025-10-31 00:00:10|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621|1619.5|2
1761868820000|2025-10-31 00:00:20|1621|1619.5|1620.9|1619.4|1621.1|1619.6|1620.9|1619.4|0
1761868830000|2025-10-31 00:00:30|1620.8|1619.3|1620.6|1619.1|1620.9|1619.4|1620.6|1619.1|3
1761868840000|2025-10-31 00:00:40|1620.7|1619.2|1620.9|1619.4|1621|1619.5|1620.7|1619.2|1
1761868850000|2025-10-31 00:00:50|1621.2|1619.7|1620.9|1619.4|1621.2|1619.7|1620.8|1619.3|1
1761868860000|2025-10-31 00:01:00|1620.8|1619.3|1621.1|1619.6|1621.1|1619.6|1620.6|1619.1|0
1761868870000|2025-10-31 00:01:10|1621|1619.5|1621|1619.5|1621|1619.5|1620.8|1619.3|0
1761868880000|2025-10-31 00:01:20|1621.1|1619.6|1621|1619.5|1621.1|1619.6|1621|1619.5|1
1761868890000|2025-10-31 00:01:30|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621|1619.5|0
1761868900000|2025-10-31 00:01:40|1621|1619.5|1621|1619.5|1621.1|1619.6|1621|1619.5|0
1761868910000|2025-10-31 00:01:50|1620.9|1619.4|1621.1|1619.6|1621.1|1619.6|1620.9|1619.4|0
1761868920000|2025-10-31 00:02:00|1621|1619.5|1621|1619.5|1621.2|1619.7|1621|1619.5|1
1761868930000|2025-10-31 00:02:10|1620.8|1619.3|1620.6|1619.1|1620.8|1619.3|1620.6|1619.1|0
1761868940000|2025-10-31 00:02:20|1620.7|1619.2|1619.6|1618.1|1620.7|1619.2|1619.6|1618.1|1
1761868950000|2025-10-31 00:02:30|1619.7|1618.2|1619.4|1617.9|1619.7|1618.2|1619.3|1617.8|0
1761868960000|2025-10-31 00:02:40|1619.3|1617.8|1619.4|1617.9|1619.5|1618|1619.3|1617.8|0
1761868970000|2025-10-31 00:02:50|1619.3|1617.8|1619.4|1617.9|1619.4|1617.9|1619.3|1617.8|0
1761868980000|2025-10-31 00:03:00|1619.3|1617.8|1619.4|1617.9|1619.4|1617.9|1619.3|1617.8|0
1761868990000|2025-10-31 00:03:10|1619.1|1617.6|1619|1617.5|1619.1|1617.6|1619|1617.5|2
1761869000000|2025-10-31 00:03:20|1618.3|1616.8|1618.1|1616.6|1618.3|1616.8|1618|1616.5|3
1761869010000|2025-10-31 00:03:30|1618.2|1616.7|1618.8|1617.3|1618.8|1617.3|1618.2|1616.7|1
1761869020000|2025-10-31 00:03:40|1618.7|1617.2|1618.4|1616.9|1618.8|1617.3|1618.3|1616.8|0
1761869030000|2025-10-31 00:03:50|1618.3|1616.8|1618.5|1617|1618.5|1617|1618.2|1616.7|0
1761869040000|2025-10-31 00:04:00|1618.7|1617.2|1619.5|1618|1619.5|1618|1618.7|1617.2|0
1761869050000|2025-10-31 00:04:10|1619.4|1617.9|1619.7|1618.2|1619.7|1618.2|1619.1|1617.6|1
1761869060000|2025-10-31 00:04:20|1619.8|1618.3|1619.3|1617.8|1619.8|1618.3|1619.3|1617.8|0
1761869070000|2025-10-31 00:04:30|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|0
1761869080000|2025-10-31 00:04:40|1619.3|1617.8|1619.1|1617.6|1619.4|1617.9|1619.1|1617.6|0
1761869090000|2025-10-31 00:04:50|1619.3|1617.8|1619.5|1618|1619.5|1618|1619.2|1617.7|2
1761869100000|2025-10-31 00:05:00|1619.6|1618.1|1619.5|1618|1619.8|1618.3|1619.5|1618|0
1761869110000|2025-10-31 00:05:10|1619.7|1618.2|1619.1|1617.6|1620.1|1618.6|1619.1|1617.6|1
1761869120000|2025-10-31 00:05:20|1619.2|1617.7|1619.3|1617.8|1619.3|1617.8|1619.2|1617.7|0
1761869130000|2025-10-31 00:05:30|1619.2|1617.7|1618.5|1617|1619.2|1617.7|1618.4|1616.9|0
1761869140000|2025-10-31 00:05:40|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|1618.5|1617|0
1761869150000|2025-10-31 00:05:50|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.5|1617|0
1761869160000|2025-10-31 00:06:00|1618.8|1617.3|1618.6|1617.1|1618.8|1617.3|1618.5|1617|1
1761869170000|2025-10-31 00:06:10|1618.7|1617.2|1619.1|1617.6|1619.1|1617.6|1618.7|1617.2|2
1761869180000|2025-10-31 00:06:20|1619|1617.5|1619|1617.5|1619|1617.5|1618.9|1617.4|0
1761869190000|2025-10-31 00:06:30|1619.1|1617.6|1619|1617.5|1619.2|1617.7|1619|1617.5|0
1761869200000|2025-10-31 00:06:40|1618.9|1617.4|1618.9|1617.4|1619|1617.5|1618.9|1617.4|0
1761869210000|2025-10-31 00:06:50|1619|1617.5|1619.2|1617.7|1619.2|1617.7|1619|1617.5|1
1761869220000|2025-10-31 00:07:00|1620.3|1618.8|1619.9|1618.4|1620.3|1618.8|1619.9|1618.4|4
1761869230000|2025-10-31 00:07:10|1620|1618.5|1619.7|1618.2|1620|1618.5|1619.7|1618.2|0
1761869260000|2025-10-31 00:07:40|1619.8|1618.3|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|1
1761869280000|2025-10-31 00:08:00|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|0
1761869320000|2025-10-31 00:08:40|1620.7|1619.2|1619.9|1618.4|1620.7|1619.2|1619.9|1618.4|1
1761869330000|2025-10-31 00:08:50|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|0
1761869390000|2025-10-31 00:09:50|1620.4|1618.9|1620.4|1618.9|1620.5|1619|1620.4|1618.9|1
1761869400000|2025-10-31 00:10:00|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|1
1761869420000|2025-10-31 00:10:20|1620.5|1619|1620.4|1618.9|1620.6|1619.1|1620.4|1618.9|0
1761869430000|2025-10-31 00:10:30|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.5|1619|0
1761869450000|2025-10-31 00:10:50|1621.2|1619.7|1621|1619.5|1621.2|1619.7|1620.9|1619.4|3
1761869460000|2025-10-31 00:11:00|1620.9|1619.4|1619.9|1618.4|1621|1619.5|1619.9|1618.4|1
1761869470000|2025-10-31 00:11:10|1619.8|1618.3|1619.5|1618|1619.8|1618.3|1619.5|1618|0
1761869490000|2025-10-31 00:11:30|1619.6|1618.1|1619.5|1618|1619.7|1618.2|1619.5|1618|0
1761869500000|2025-10-31 00:11:40|1619.6|1618.1|1619.5|1618|1619.6|1618.1|1619.5|1618|0
1761869510000|2025-10-31 00:11:50|1619.6|1618.1|1619.7|1618.2|1619.7|1618.2|1619.6|1618.1|0
1761869520000|2025-10-31 00:12:00|1619.8|1618.3|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|0
1761869530000|2025-10-31 00:12:10|1619.8|1618.3|1619.6|1618.1|1619.8|1618.3|1619.6|1618.1|0
1761869540000|2025-10-31 00:12:20|1619.7|1618.2|1619.5|1618|1619.7|1618.2|1619.5|1618|0
1761869550000|2025-10-31 00:12:30|1619.4|1617.9|1619.4|1617.9|1619.5|1618|1619.3|1617.8|0
1761869560000|2025-10-31 00:12:40|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|0
1761869570000|2025-10-31 00:12:50|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.3|1617.8|0
1761869580000|2025-10-31 00:13:00|1619.4|1617.9|1619.4|1617.9|1619.8|1618.3|1619.3|1617.8|1
1761869590000|2025-10-31 00:13:10|1619.3|1617.8|1619.3|1617.8|1619.6|1618.1|1619.3|1617.8|0
1761869600000|2025-10-31 00:13:20|1619.2|1617.7|1619.2|1617.7|1619.3|1617.8|1619.1|1617.6|0
1761869620000|2025-10-31 00:13:40|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|0
1761869630000|2025-10-31 00:13:50|1619.2|1617.7|1619.3|1617.8|1619.3|1617.8|1619.2|1617.7|0
1761869640000|2025-10-31 00:14:00|1619.9|1618.4|1619.4|1617.9|1620|1618.5|1619.4|1617.9|1
1761869650000|2025-10-31 00:14:10|1619.6|1618.1|1619.5|1618|1619.7|1618.2|1619.4|1617.9|0
1761869660000|2025-10-31 00:14:20|1619.6|1618.1|1619.8|1618.3|1619.8|1618.3|1619.6|1618.1|0
1761869670000|2025-10-31 00:14:30|1619.9|1618.4|1619.9|1618.4|1620.1|1618.6|1619.9|1618.4|0
1761869680000|2025-10-31 00:14:40|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|0
1761869700000|2025-10-31 00:15:00|1619.7|1618.2|1619.8|1618.3|1619.9|1618.4|1619.7|1618.2|0
1761869710000|2025-10-31 00:15:10|1619.9|1618.4|1620|1618.5|1620|1618.5|1619.9|1618.4|0
1761869720000|2025-10-31 00:15:20|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1619.9|1618.4|0
1761869730000|2025-10-31 00:15:30|1619.9|1618.4|1619.7|1618.2|1619.9|1618.4|1619.6|1618.1|1
1761869740000|2025-10-31 00:15:40|1619.8|1618.3|1620.6|1619.1|1620.6|1619.1|1619.8|1618.3|1
1761869750000|2025-10-31 00:15:50|1620.7|1619.2|1620.6|1619.1|1620.7|1619.2|1620.6|1619.1|0
1761869760000|2025-10-31 00:16:00|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.5|1619|0
1761869770000|2025-10-31 00:16:10|1622.5|1621|1622.6|1621.1|1622.8|1621.3|1622.3|1620.8|4
1761869780000|2025-10-31 00:16:20|1622.5|1621|1622.3|1620.8|1622.5|1621|1622.3|1620.8|1
1761869790000|2025-10-31 00:16:30|1622.1|1620.6|1622.1|1620.6|1622.3|1620.8|1622.1|1620.6|0
1761869800000|2025-10-31 00:16:40|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.1|1620.6|0
1761869810000|2025-10-31 00:16:50|1622.1|1620.6|1621.6|1620.1|1622.1|1620.6|1621.6|1620.1|1
1761869820000|2025-10-31 00:17:00|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1761869830000|2025-10-31 00:17:10|1622.1|1620.6|1622.9|1621.4|1622.9|1621.4|1622.1|1620.6|2
1761869840000|2025-10-31 00:17:20|1623|1621.5|1622.6|1621.1|1623|1621.5|1622.5|1621|0
1761869850000|2025-10-31 00:17:30|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|0
1761869860000|2025-10-31 00:17:40|1622.3|1620.8|1622|1620.5|1622.3|1620.8|1622|1620.5|3
1761869870000|2025-10-31 00:17:50|1621.9|1620.4|1622.5|1621|1622.5|1621|1621.9|1620.4|9
1761869880000|2025-10-31 00:18:00|1622.6|1621.1|1622.7|1621.2|1622.8|1621.3|1622.5|1621|0
1761869890000|2025-10-31 00:18:10|1622.6|1621.1|1622.9|1621.4|1622.9|1621.4|1622.3|1620.8|0
1761869900000|2025-10-31 00:18:20|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|0
1761869910000|2025-10-31 00:18:30|1622.7|1621.2|1622.8|1621.3|1622.9|1621.4|1622.7|1621.2|0
1761869920000|2025-10-31 00:18:40|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1761869930000|2025-10-31 00:18:50|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1761869940000|2025-10-31 00:19:00|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|0
1761869950000|2025-10-31 00:19:10|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|1
1761869960000|2025-10-31 00:19:20|1622.1|1620.6|1621.7|1620.2|1622.1|1620.6|1621.6|1620.1|1
1761869980000|2025-10-31 00:19:40|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.4|1619.9|1
1761869990000|2025-10-31 00:19:50|1621.4|1619.9|1622|1620.5|1622.1|1620.6|1621.4|1619.9|0
1761870000000|2025-10-31 00:20:00|1622.1|1620.6|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|2
1761870010000|2025-10-31 00:20:10|1622|1620.5|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|0
1761870020000|2025-10-31 00:20:20|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|1
1761870040000|2025-10-31 00:20:40|1621.9|1620.4|1621.7|1620.2|1621.9|1620.4|1621.6|1620.1|0
1761870050000|2025-10-31 00:20:50|1621.8|1620.3|1622.3|1620.8|1622.3|1620.8|1621.8|1620.3|2
1761870060000|2025-10-31 00:21:00|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|0
1761870070000|2025-10-31 00:21:10|1622.3|1620.8|1622.3|1620.8|1622.4|1620.9|1622.2|1620.7|1
1761870080000|2025-10-31 00:21:20|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|0
1761870090000|2025-10-31 00:21:30|1622|1620.5|1621.8|1620.3|1622|1620.5|1621.7|1620.2|2
1761870110000|2025-10-31 00:21:50|1621.3|1619.8|1621.3|1619.8|1621.4|1619.9|1621.1|1619.6|2
1761870120000|2025-10-31 00:22:00|1621.2|1619.7|1621.2|1619.7|1621.3|1619.8|1621.2|1619.7|0
1761870140000|2025-10-31 00:22:20|1621.1|1619.6|1621.5|1620|1621.5|1620|1621|1619.5|1
1761870150000|2025-10-31 00:22:30|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.4|1619.9|1
1761870160000|2025-10-31 00:22:40|1621.4|1619.9|1621.4|1619.9|1621.5|1620|1621.4|1619.9|0
1761870170000|2025-10-31 00:22:50|1621.3|1619.8|1621.3|1619.8|1621.4|1619.9|1621.3|1619.8|0
1761870180000|2025-10-31 00:23:00|1621.2|1619.7|1621.6|1620.1|1621.7|1620.2|1621.2|1619.7|2
1761870190000|2025-10-31 00:23:10|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|0
1761870200000|2025-10-31 00:23:20|1621.8|1620.3|1621.7|1620.2|1621.9|1620.4|1621.7|1620.2|3
1761870210000|2025-10-31 00:23:30|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|3
1761870220000|2025-10-31 00:23:40|1620.5|1619|1621.3|1619.8|1621.3|1619.8|1620.5|1619|2
1761870230000|2025-10-31 00:23:50|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1761870240000|2025-10-31 00:24:00|1621.3|1619.8|1621.3|1619.8|1621.6|1620.1|1621.3|1619.8|0
1761870250000|2025-10-31 00:24:10|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.4|1619.9|0
1761870270000|2025-10-31 00:24:30|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1761870280000|2025-10-31 00:24:40|1621.4|1619.9|1621.5|1620|1621.6|1620.1|1621.4|1619.9|0
1761870290000|2025-10-31 00:24:50|1621.4|1619.9|1622.1|1620.6|1622.1|1620.6|1621.3|1619.8|1
1761870300000|2025-10-31 00:25:00|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|2
1761870310000|2025-10-31 00:25:10|1622.3|1620.8|1621.7|1620.2|1622.3|1620.8|1621.7|1620.2|0
1761870320000|2025-10-31 00:25:20|1621.6|1620.1|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|0
1761870330000|2025-10-31 00:25:30|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1761870350000|2025-10-31 00:25:50|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.5|1620|0
1761870360000|2025-10-31 00:26:00|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.4|1619.9|0
1761870370000|2025-10-31 00:26:10|1621.5|1620|1621.2|1619.7|1621.5|1620|1621.2|1619.7|0
1761870380000|2025-10-31 00:26:20|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|0
1761870390000|2025-10-31 00:26:30|1621.4|1619.9|1621.7|1620.2|1621.7|1620.2|1621.4|1619.9|0
1761870400000|2025-10-31 00:26:40|1621.6|1620.1|1621.8|1620.3|1621.8|1620.3|1621.6|1620.1|0
1761870410000|2025-10-31 00:26:50|1621.9|1620.4|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|0
1761870430000|2025-10-31 00:27:10|1621.7|1620.2|1621.1|1619.6|1621.7|1620.2|1621.1|1619.6|1
1761870440000|2025-10-31 00:27:20|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|0
1761870450000|2025-10-31 00:27:30|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|1
1761870460000|2025-10-31 00:27:40|1621.2|1619.7|1621.1|1619.6|1621.3|1619.8|1621.1|1619.6|1
1761870470000|2025-10-31 00:27:50|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|0
1761870480000|2025-10-31 00:28:00|1621.2|1619.7|1621|1619.5|1621.2|1619.7|1621|1619.5|1
1761870490000|2025-10-31 00:28:10|1621.1|1619.6|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|0
1761870500000|2025-10-31 00:28:20|1621|1619.5|1621|1619.5|1621|1619.5|1621|1619.5|0
1761870510000|2025-10-31 00:28:30|1620.7|1619.2|1620.5|1619|1620.7|1619.2|1620.3|1618.8|3
1761870520000|2025-10-31 00:28:40|1620.6|1619.1|1620.9|1619.4|1620.9|1619.4|1620.5|1619|1
1761870530000|2025-10-31 00:28:50|1620.8|1619.3|1620.6|1619.1|1620.9|1619.4|1620.5|1619|0
1761870540000|2025-10-31 00:29:00|1620.7|1619.2|1621.2|1619.7|1621.2|1619.7|1620.7|1619.2|0
1761870550000|2025-10-31 00:29:10|1621.3|1619.8|1621.6|1620.1|1621.6|1620.1|1621.3|1619.8|0
1761870560000|2025-10-31 00:29:20|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1761870570000|2025-10-31 00:29:30|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.5|1620|0
1761870580000|2025-10-31 00:29:40|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1761870590000|2025-10-31 00:29:50|1621.5|1620|1621.3|1619.8|1621.5|1620|1621.2|1619.7|0
1761870600000|2025-10-31 00:30:00|1621.2|1619.7|1621.8|1620.3|1621.8|1620.3|1621.2|1619.7|2
1761870610000|2025-10-31 00:30:10|1621.9|1620.4|1621.5|1620|1621.9|1620.4|1621.5|1620|0
1761870620000|2025-10-31 00:30:20|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1621.1|1619.6|0
1761870630000|2025-10-31 00:30:30|1621.3|1619.8|1621.7|1620.2|1621.7|1620.2|1621.3|1619.8|0
1761870640000|2025-10-31 00:30:40|1621.6|1620.1|1621.9|1620.4|1622.1|1620.6|1621.6|1620.1|1
1761870650000|2025-10-31 00:30:50|1622|1620.5|1621.8|1620.3|1622|1620.5|1621.8|1620.3|0
1761870660000|2025-10-31 00:31:00|1621.7|1620.2|1622|1620.5|1622|1620.5|1621.7|1620.2|0
1761870670000|2025-10-31 00:31:10|1622.1|1620.6|1621.5|1620|1622.1|1620.6|1621.5|1620|0
1761870680000|2025-10-31 00:31:20|1621.6|1620.1|1621.9|1620.4|1622|1620.5|1621.6|1620.1|2
1761870690000|2025-10-31 00:31:30|1621.8|1620.3|1621.5|1620|1621.8|1620.3|1621.5|1620|0
1761870710000|2025-10-31 00:31:50|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|0
1761870720000|2025-10-31 00:32:00|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1761870730000|2025-10-31 00:32:10|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1761870740000|2025-10-31 00:32:20|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1761870750000|2025-10-31 00:32:30|1621.4|1619.9|1621.3|1619.8|1621.5|1620|1621.3|1619.8|0
1761870760000|2025-10-31 00:32:40|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|15
1761870770000|2025-10-31 00:32:50|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|0
1761870780000|2025-10-31 00:33:00|1622.2|1620.7|1621.6|1620.1|1622.2|1620.7|1621.4|1619.9|3
1761870790000|2025-10-31 00:33:10|1621.5|1620|1621.8|1620.3|1621.8|1620.3|1621.5|1620|1
1761870800000|2025-10-31 00:33:20|1621.6|1620.1|1621.1|1619.6|1621.6|1620.1|1620.6|1619.1|4
1761870810000|2025-10-31 00:33:30|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1620.6|1619.1|4
1761870820000|2025-10-31 00:33:40|1621.3|1619.8|1622.1|1620.6|1622.1|1620.6|1621.3|1619.8|10
1761870830000|2025-10-31 00:33:50|1621.9|1620.4|1622.1|1620.6|1622.1|1620.6|1621.9|1620.4|0
1761870840000|2025-10-31 00:34:00|1622|1620.5|1622.2|1620.7|1622.2|1620.7|1621.7|1620.2|0
1761870850000|2025-10-31 00:34:10|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1761870860000|2025-10-31 00:34:20|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1761870870000|2025-10-31 00:34:30|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622|1620.5|0
1761870880000|2025-10-31 00:34:40|1622|1620.5|1621.9|1620.4|1622.2|1620.7|1621.9|1620.4|1
1761870890000|2025-10-31 00:34:50|1621.8|1620.3|1622.4|1620.9|1622.4|1620.9|1621.8|1620.3|0
1761870900000|2025-10-31 00:35:00|1622.3|1620.8|1621.9|1620.4|1622.3|1620.8|1621.8|1620.3|0
1761870910000|2025-10-31 00:35:10|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|0
1761870930000|2025-10-31 00:35:30|1621.9|1620.4|1621.9|1620.4|1622|1620.5|1621.8|1620.3|0
1761870940000|2025-10-31 00:35:40|1622|1620.5|1622.1|1620.6|1622.2|1620.7|1622|1620.5|0
1761870950000|2025-10-31 00:35:50|1621.8|1620.3|1621.7|1620.2|1621.8|1620.3|1621.7|1620.2|1
1761870960000|2025-10-31 00:36:00|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.7|1620.2|0
1761870970000|2025-10-31 00:36:10|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1761870980000|2025-10-31 00:36:20|1622|1620.5|1621.8|1620.3|1622|1620.5|1621.8|1620.3|0
1761870990000|2025-10-31 00:36:30|1621.9|1620.4|1622|1620.5|1622.3|1620.8|1621.9|1620.4|0
1761871000000|2025-10-31 00:36:40|1621.9|1620.4|1621.9|1620.4|1622|1620.5|1621.9|1620.4|0
1761871010000|2025-10-31 00:36:50|1622|1620.5|1622|1620.5|1622|1620.5|1621.9|1620.4|0
1761871020000|2025-10-31 00:37:00|1621.9|1620.4|1622.1|1620.6|1622.1|1620.6|1621.9|1620.4|0
1761871030000|2025-10-31 00:37:10|1622.4|1620.9|1622.7|1621.2|1622.8|1621.3|1622.4|1620.9|1
1761871040000|2025-10-31 00:37:20|1622.8|1621.3|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|0
1761871050000|2025-10-31 00:37:30|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|0
1761871060000|2025-10-31 00:37:40|1622.8|1621.3|1622.8|1621.3|1623|1621.5|1622.8|1621.3|1
1761871070000|2025-10-31 00:37:50|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|0
1761871080000|2025-10-31 00:38:00|1622.8|1621.3|1622.9|1621.4|1623|1621.5|1622.6|1621.1|3
1761871090000|2025-10-31 00:38:10|1622.8|1621.3|1622.4|1620.9|1622.8|1621.3|1622.3|1620.8|0
1761871100000|2025-10-31 00:38:20|1622.5|1621|1622.4|1620.9|1622.5|1621|1622.4|1620.9|0
1761871110000|2025-10-31 00:38:30|1622.5|1621|1622|1620.5|1622.7|1621.2|1621.9|1620.4|1
1761871120000|2025-10-31 00:38:40|1621.9|1620.4|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|0
1761871130000|2025-10-31 00:38:50|1621.8|1620.3|1622.1|1620.6|1622.1|1620.6|1621.6|1620.1|0
1761871140000|2025-10-31 00:39:00|1622.2|1620.7|1622.6|1621.1|1622.6|1621.1|1622.2|1620.7|1
1761871150000|2025-10-31 00:39:10|1622.5|1621|1622.3|1620.8|1622.7|1621.2|1622.3|1620.8|0
1761871160000|2025-10-31 00:39:20|1622.2|1620.7|1622.4|1620.9|1622.4|1620.9|1622.1|1620.6|0
1761871170000|2025-10-31 00:39:30|1622.3|1620.8|1622.3|1620.8|1622.5|1621|1622.3|1620.8|0
1761871180000|2025-10-31 00:39:40|1622.4|1620.9|1622.4|1620.9|1622.5|1621|1622.3|1620.8|0
1761871190000|2025-10-31 00:39:50|1622.1|1620.6|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|0
1761871200000|2025-10-31 00:40:00|1622|1620.5|1622.2|1620.7|1622.2|1620.7|1622|1620.5|0
1761871210000|2025-10-31 00:40:10|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622|1620.5|1
1761871220000|2025-10-31 00:40:20|1622|1620.5|1621.7|1620.2|1622|1620.5|1621.7|1620.2|1
1761871230000|2025-10-31 00:40:30|1621.8|1620.3|1622.3|1620.8|1622.3|1620.8|1621.8|1620.3|1
1761871240000|2025-10-31 00:40:40|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1761871250000|2025-10-31 00:40:50|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1761871260000|2025-10-31 00:41:00|1622.4|1620.9|1622.6|1621.1|1622.7|1621.2|1622.4|1620.9|1
1761871270000|2025-10-31 00:41:10|1622.5|1621|1622.2|1620.7|1622.5|1621|1622.1|1620.6|1
1761871280000|2025-10-31 00:41:20|1622.3|1620.8|1622.2|1620.7|1622.5|1621|1622.2|1620.7|0
1761871290000|2025-10-31 00:41:30|1622.3|1620.8|1622.5|1621|1622.9|1621.4|1622.3|1620.8|0
1761871300000|2025-10-31 00:41:40|1622.6|1621.1|1622.8|1621.3|1622.9|1621.4|1622.6|1621.1|0
1761871310000|2025-10-31 00:41:50|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.6|1621.1|0
1761871320000|2025-10-31 00:42:00|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|0
1761871330000|2025-10-31 00:42:10|1622.9|1621.4|1622.6|1621.1|1622.9|1621.4|1622.6|1621.1|0
1761871340000|2025-10-31 00:42:20|1622.7|1621.2|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1761871350000|2025-10-31 00:42:30|1622.7|1621.2|1622.7|1621.2|1623|1621.5|1622.7|1621.2|3
1761871360000|2025-10-31 00:42:40|1622.9|1621.4|1623.1|1621.6|1623.1|1621.6|1622.8|1621.3|0
1761871370000|2025-10-31 00:42:50|1623.2|1621.7|1622.7|1621.2|1623.2|1621.7|1622.6|1621.1|2
1761871380000|2025-10-31 00:43:00|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1761871400000|2025-10-31 00:43:20|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1761871410000|2025-10-31 00:43:30|1622.7|1621.2|1622.5|1621|1622.7|1621.2|1622.3|1620.8|4
1761871420000|2025-10-31 00:43:40|1622.7|1621.2|1622.7|1621.2|1622.9|1621.4|1622.7|1621.2|0
1761871430000|2025-10-31 00:43:50|1622.3|1620.8|1622.2|1620.7|1622.7|1621.2|1622.1|1620.6|1
1761871440000|2025-10-31 00:44:00|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1761871450000|2025-10-31 00:44:10|1622.1|1620.6|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1761871470000|2025-10-31 00:44:30|1622|1620.5|1621.8|1620.3|1622|1620.5|1621.8|1620.3|1
1761871480000|2025-10-31 00:44:40|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1761871490000|2025-10-31 00:44:50|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|0
1761871500000|2025-10-31 00:45:00|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1761871510000|2025-10-31 00:45:10|1622.1|1620.6|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|1
1761871520000|2025-10-31 00:45:20|1621.8|1620.3|1621.7|1620.2|1621.8|1620.3|1621.7|1620.2|0
1761871530000|2025-10-31 00:45:30|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1761871550000|2025-10-31 00:45:50|1621.8|1620.3|1620.6|1619.1|1621.8|1620.3|1620.6|1619.1|3
1761871560000|2025-10-31 00:46:00|1620.5|1619|1619.8|1618.3|1620.5|1619|1619.8|1618.3|1
1761871580000|2025-10-31 00:46:20|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|0
1761871590000|2025-10-31 00:46:30|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1761871610000|2025-10-31 00:46:50|1620|1618.5|1619.6|1618.1|1620|1618.5|1619.6|1618.1|0
1761871620000|2025-10-31 00:47:00|1619.9|1618.4|1620.1|1618.6|1620.1|1618.6|1619.9|1618.4|2
1761871630000|2025-10-31 00:47:10|1620.2|1618.7|1620.4|1618.9|1620.4|1618.9|1620.2|1618.7|0
1761871640000|2025-10-31 00:47:20|1620.3|1618.8|1619.7|1618.2|1620.4|1618.9|1619.4|1617.9|3
1761871660000|2025-10-31 00:47:40|1619.9|1618.4|1619.5|1618|1619.9|1618.4|1619.4|1617.9|1
1761871670000|2025-10-31 00:47:50|1619.7|1618.2|1619.7|1618.2|1619.8|1618.3|1619.5|1618|0
1761871680000|2025-10-31 00:48:00|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1619.5|1618|0
1761871690000|2025-10-31 00:48:10|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.6|1618.1|0
1761871700000|2025-10-31 00:48:20|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.6|1618.1|0
1761871710000|2025-10-31 00:48:30|1619.7|1618.2|1620.6|1619.1|1620.6|1619.1|1619.7|1618.2|4
1761871720000|2025-10-31 00:48:40|1620.5|1619|1620.5|1619|1620.5|1619|1620.5|1619|0
1761871730000|2025-10-31 00:48:50|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|0
1761871750000|2025-10-31 00:49:10|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|0
1761871770000|2025-10-31 00:49:30|1620.6|1619.1|1620.5|1619|1620.6|1619.1|1620.5|1619|2
1761871780000|2025-10-31 00:49:40|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.5|1619|0
1761871790000|2025-10-31 00:49:50|1620.5|1619|1619.9|1618.4|1620.6|1619.1|1619.9|1618.4|1
1761871820000|2025-10-31 00:50:20|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1619.9|1618.4|0
1761871840000|2025-10-31 00:50:40|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|0
1761871860000|2025-10-31 00:51:00|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1
1761871870000|2025-10-31 00:51:10|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|0
1761871880000|2025-10-31 00:51:20|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|1
1761871890000|2025-10-31 00:51:30|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|0
1761871900000|2025-10-31 00:51:40|1620.5|1619|1620.9|1619.4|1620.9|1619.4|1620.5|1619|0
1761871910000|2025-10-31 00:51:50|1621|1619.5|1621|1619.5|1621|1619.5|1620.9|1619.4|2
1761871920000|2025-10-31 00:52:00|1621.1|1619.6|1621.3|1619.8|1621.3|1619.8|1621.1|1619.6|0
1761871930000|2025-10-31 00:52:10|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1761871950000|2025-10-31 00:52:30|1621.1|1619.6|1621.2|1619.7|1621.2|1619.7|1621.1|1619.6|0
1761871980000|2025-10-31 00:53:00|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1
1761871990000|2025-10-31 00:53:10|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1761872000000|2025-10-31 00:53:20|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1761872010000|2025-10-31 00:53:30|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.9|1619.4|0
1761872020000|2025-10-31 00:53:40|1620.8|1619.3|1620.6|1619.1|1620.9|1619.4|1620.6|1619.1|0
1761872030000|2025-10-31 00:53:50|1620.5|1619|1620.3|1618.8|1620.6|1619.1|1620.3|1618.8|1
1761872040000|2025-10-31 00:54:00|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1761872050000|2025-10-31 00:54:10|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1761872060000|2025-10-31 00:54:20|1620.3|1618.8|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|0
1761872070000|2025-10-31 00:54:30|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1761872080000|2025-10-31 00:54:40|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|0
1761872090000|2025-10-31 00:54:50|1620.1|1618.6|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1761872100000|2025-10-31 00:55:00|1620|1618.5|1620|1618.5|1620|1618.5|1619.9|1618.4|1
1761872110000|2025-10-31 00:55:10|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1620|1618.5|1
1761872130000|2025-10-31 00:55:30|1620.1|1618.6|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1761872140000|2025-10-31 00:55:40|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1761872150000|2025-10-31 00:55:50|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1761872160000|2025-10-31 00:56:00|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1761872170000|2025-10-31 00:56:10|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|0
1761872180000|2025-10-31 00:56:20|1620.1|1618.6|1619.8|1618.3|1620.1|1618.6|1619.6|1618.1|2
1761872190000|2025-10-31 00:56:30|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.6|1618.1|0
1761872200000|2025-10-31 00:56:40|1619.7|1618.2|1619.8|1618.3|1619.9|1618.4|1619.6|1618.1|0
1761872210000|2025-10-31 00:56:50|1619.7|1618.2|1620|1618.5|1620.1|1618.6|1619.7|1618.2|0
1761872220000|2025-10-31 00:57:00|1619.9|1618.4|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1761872230000|2025-10-31 00:57:10|1620|1618.5|1619.6|1618.1|1620.1|1618.6|1619.6|1618.1|1
1761872240000|2025-10-31 00:57:20|1619.7|1618.2|1619.6|1618.1|1619.8|1618.3|1619.6|1618.1|0
1761872250000|2025-10-31 00:57:30|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.6|1618.1|0
1761872260000|2025-10-31 00:57:40|1619.7|1618.2|1619.7|1618.2|1619.8|1618.3|1619.6|1618.1|0
1761872270000|2025-10-31 00:57:50|1619.9|1618.4|1620.2|1618.7|1620.2|1618.7|1619.9|1618.4|0
1761872280000|2025-10-31 00:58:00|1620.3|1618.8|1620.5|1619|1620.5|1619|1620.2|1618.7|2
1761872290000|2025-10-31 00:58:10|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|2
1761872300000|2025-10-31 00:58:20|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1761872310000|2025-10-31 00:58:30|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1761872320000|2025-10-31 00:58:40|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1761872330000|2025-10-31 00:58:50|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1761872340000|2025-10-31 00:59:00|1621.7|1620.2|1621.9|1620.4|1621.9|1620.4|1621.7|1620.2|0
1761872350000|2025-10-31 00:59:10|1621.8|1620.3|1621.8|1620.3|1621.9|1620.4|1621.8|1620.3|0
1761872370000|2025-10-31 00:59:30|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|1
1761872380000|2025-10-31 00:59:40|1621.7|1620.2|1621.4|1619.9|1621.7|1620.2|1621.4|1619.9|0
1761872390000|2025-10-31 00:59:50|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|3
1761872400000|2025-10-31 01:00:00|1621.4|1619.9|1620.8|1619.3|1621.4|1619.9|1620.6|1619.1|4
1761872410000|2025-10-31 01:00:10|1620.9|1619.4|1621.1|1619.6|1621.2|1619.7|1620.8|1619.3|0
1761872420000|2025-10-31 01:00:20|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621.1|1619.6|1
1761872430000|2025-10-31 01:00:30|1621|1619.5|1620.8|1619.3|1621.1|1619.6|1620.7|1619.2|1
1761872440000|2025-10-31 01:00:40|1620.9|1619.4|1620.7|1619.2|1621|1619.5|1620.7|1619.2|1
1761872450000|2025-10-31 01:00:50|1620.6|1619.1|1620.4|1618.9|1620.6|1619.1|1620.4|1618.9|1
1761872460000|2025-10-31 01:01:00|1620.6|1619.1|1621.2|1619.7|1621.3|1619.8|1620.5|1619|2
1761872470000|2025-10-31 01:01:10|1621.1|1619.6|1620.7|1619.2|1621.1|1619.6|1620.6|1619.1|0
1761872480000|2025-10-31 01:01:20|1620.5|1619|1620.2|1618.7|1620.5|1619|1620.1|1618.6|0
1761872490000|2025-10-31 01:01:30|1620.4|1618.9|1619.7|1618.2|1620.4|1618.9|1619.7|1618.2|9
1761872500000|2025-10-31 01:01:40|1619.8|1618.3|1619.2|1617.7|1619.8|1618.3|1619.2|1617.7|0
1761872510000|2025-10-31 01:01:50|1619.1|1617.6|1619.2|1617.7|1619.2|1617.7|1618.8|1617.3|2
1761872520000|2025-10-31 01:02:00|1619.6|1618.1|1619.7|1618.2|1619.9|1618.4|1619.6|1618.1|0
1761872530000|2025-10-31 01:02:10|1619.9|1618.4|1620|1618.5|1620|1618.5|1619.7|1618.2|2
1761872540000|2025-10-31 01:02:20|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1619.9|1618.4|0
1761872550000|2025-10-31 01:02:30|1619.9|1618.4|1618.7|1617.2|1619.9|1618.4|1618.7|1617.2|5
1761872560000|2025-10-31 01:02:40|1618.8|1617.3|1618.7|1617.2|1619|1617.5|1618.5|1617|0
1761872570000|2025-10-31 01:02:50|1618.6|1617.1|1619.6|1618.1|1619.6|1618.1|1618.6|1617.1|2
1761872580000|2025-10-31 01:03:00|1619.7|1618.2|1620.2|1618.7|1620.3|1618.8|1619.7|1618.2|1
1761872590000|2025-10-31 01:03:10|1620.1|1618.6|1619.9|1618.4|1620.1|1618.6|1619.8|1618.3|1
1761872600000|2025-10-31 01:03:20|1620.2|1618.7|1621|1619.5|1621|1619.5|1620.2|1618.7|2
1761872610000|2025-10-31 01:03:30|1620.9|1619.4|1620.8|1619.3|1621|1619.5|1620.3|1618.8|6
1761872620000|2025-10-31 01:03:40|1620.9|1619.4|1621|1619.5|1621.2|1619.7|1620.8|1619.3|0
1761872630000|2025-10-31 01:03:50|1621.1|1619.6|1621.1|1619.6|1621.2|1619.7|1621|1619.5|0
1761872640000|2025-10-31 01:04:00|1621|1619.5|1621.4|1619.9|1621.7|1620.2|1621|1619.5|0
1761872650000|2025-10-31 01:04:10|1621.3|1619.8|1620.6|1619.1|1621.4|1619.9|1620.6|1619.1|2
1761872660000|2025-10-31 01:04:20|1620.7|1619.2|1621.2|1619.7|1621.3|1619.8|1620.6|1619.1|0
1761872670000|2025-10-31 01:04:30|1621.3|1619.8|1621.8|1620.3|1621.8|1620.3|1621.3|1619.8|1
1761872680000|2025-10-31 01:04:40|1621.9|1620.4|1622.9|1621.4|1622.9|1621.4|1621.9|1620.4|2
1761872690000|2025-10-31 01:04:50|1622.8|1621.3|1622.7|1621.2|1622.9|1621.4|1622.6|1621.1|0
1761872700000|2025-10-31 01:05:00|1622.6|1621.1|1622.7|1621.2|1622.8|1621.3|1622.5|1621|0
1761872710000|2025-10-31 01:05:10|1622.8|1621.3|1624|1622.5|1624.1|1622.6|1622.7|1621.2|7
1761872720000|2025-10-31 01:05:20|1623.9|1622.4|1623.6|1622.1|1624|1622.5|1623.6|1622.1|2
1761872730000|2025-10-31 01:05:30|1623.5|1622|1623.1|1621.6|1623.5|1622|1623|1621.5|0
1761872740000|2025-10-31 01:05:40|1623.2|1621.7|1623.2|1621.7|1623.3|1621.8|1623|1621.5|0
1761872750000|2025-10-31 01:05:50|1623.1|1621.6|1622.8|1621.3|1623.1|1621.6|1622.6|1621.1|1
1761872760000|2025-10-31 01:06:00|1622.9|1621.4|1621.9|1620.4|1622.9|1621.4|1621.9|1620.4|2
1761872770000|2025-10-31 01:06:10|1621.8|1620.3|1621.6|1620.1|1621.8|1620.3|1621.4|1619.9|1
1761872780000|2025-10-31 01:06:20|1621.5|1620|1621.2|1619.7|1621.7|1620.2|1621.1|1619.6|1
1761872790000|2025-10-31 01:06:30|1621.4|1619.9|1621.4|1619.9|1621.5|1620|1621.3|1619.8|0
1761872800000|2025-10-31 01:06:40|1621.7|1620.2|1622|1620.5|1622|1620.5|1621.7|1620.2|0
1761872810000|2025-10-31 01:06:50|1621.9|1620.4|1622.5|1621|1622.6|1621.1|1621.9|1620.4|0
1761872820000|2025-10-31 01:07:00|1622.6|1621.1|1622.1|1620.6|1622.6|1621.1|1622.1|1620.6|0
1761872830000|2025-10-31 01:07:10|1622.2|1620.7|1622.4|1620.9|1622.5|1621|1622.2|1620.7|0
1761872840000|2025-10-31 01:07:20|1622.5|1621|1622.7|1621.2|1622.8|1621.3|1622.5|1621|0
1761872850000|2025-10-31 01:07:30|1622.6|1621.1|1622.7|1621.2|1622.7|1621.2|1622.5|1621|0
1761872860000|2025-10-31 01:07:40|1622.6|1621.1|1622.8|1621.3|1623.2|1621.7|1622.6|1621.1|0
1761872870000|2025-10-31 01:07:50|1622.9|1621.4|1622.6|1621.1|1623.3|1621.8|1622.6|1621.1|0
1761872880000|2025-10-31 01:08:00|1622.5|1621|1623|1621.5|1623|1621.5|1622.5|1621|0
1761872890000|2025-10-31 01:08:10|1623.1|1621.6|1623|1621.5|1623.3|1621.8|1622.8|1621.3|0
1761872900000|2025-10-31 01:08:20|1623.1|1621.6|1622.6|1621.1|1623.2|1621.7|1622.6|1621.1|0
1761872910000|2025-10-31 01:08:30|1622.5|1621|1622.8|1621.3|1622.8|1621.3|1622.5|1621|0
1761872920000|2025-10-31 01:08:40|1622.7|1621.2|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1761872930000|2025-10-31 01:08:50|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|0
1761872940000|2025-10-31 01:09:00|1622.8|1621.3|1622.6|1621.1|1622.8|1621.3|1622.4|1620.9|0
1761872950000|2025-10-31 01:09:10|1622.5|1621|1622.5|1621|1622.7|1621.2|1622.4|1620.9|0
1761872960000|2025-10-31 01:09:20|1622.6|1621.1|1623.6|1622.1|1623.6|1622.1|1622.5|1621|1
1761872970000|2025-10-31 01:09:30|1623.3|1621.8|1623.5|1622|1623.5|1622|1623.3|1621.8|0
1761872980000|2025-10-31 01:09:40|1623.6|1622.1|1623.5|1622|1623.6|1622.1|1623.4|1621.9|0
1761872990000|2025-10-31 01:09:50|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|1623.5|1622|1
1761873010000|2025-10-31 01:10:10|1623.8|1622.3|1624|1622.5|1624.1|1622.6|1623.8|1622.3|1
1761873020000|2025-10-31 01:10:20|1624.1|1622.6|1624.2|1622.7|1624.6|1623.1|1624.1|1622.6|4
1761873030000|2025-10-31 01:10:30|1624.3|1622.8|1623.8|1622.3|1624.3|1622.8|1623.7|1622.2|1
1761873040000|2025-10-31 01:10:40|1623.9|1622.4|1624.2|1622.7|1624.2|1622.7|1623.8|1622.3|0
1761873050000|2025-10-31 01:10:50|1624.3|1622.8|1624.7|1623.2|1624.7|1623.2|1624.3|1622.8|0
1761873060000|2025-10-31 01:11:00|1624.5|1623|1624.7|1623.2|1624.9|1623.4|1624.5|1623|1
1761873070000|2025-10-31 01:11:10|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1761873080000|2025-10-31 01:11:20|1624.8|1623.3|1624.6|1623.1|1624.9|1623.4|1624.5|1623|4
1761873090000|2025-10-31 01:11:30|1624.8|1623.3|1624.5|1623|1624.8|1623.3|1624.5|1623|3
1761873100000|2025-10-31 01:11:40|1624.4|1622.9|1624.5|1623|1624.6|1623.1|1624.4|1622.9|1
1761873110000|2025-10-31 01:11:50|1624.2|1622.7|1624.1|1622.6|1624.3|1622.8|1624.1|1622.6|1
1761873120000|2025-10-31 01:12:00|1624.2|1622.7|1624.5|1623|1624.5|1623|1624.1|1622.6|0
1761873130000|2025-10-31 01:12:10|1624.2|1622.7|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|0
1761873140000|2025-10-31 01:12:20|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|1
1761873150000|2025-10-31 01:12:30|1624.8|1623.3|1624.8|1623.3|1624.9|1623.4|1624.6|1623.1|0
1761873160000|2025-10-31 01:12:40|1624.9|1623.4|1624.6|1623.1|1624.9|1623.4|1624.6|1623.1|0
1761873170000|2025-10-31 01:12:50|1624.2|1622.7|1624|1622.5|1624.3|1622.8|1624|1622.5|1
1761873180000|2025-10-31 01:13:00|1624.1|1622.6|1624|1622.5|1624.2|1622.7|1623.8|1622.3|1
1761873190000|2025-10-31 01:13:10|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.6|1622.1|1
1761873200000|2025-10-31 01:13:20|1623.7|1622.2|1623.8|1622.3|1623.9|1622.4|1623.7|1622.2|0
1761873210000|2025-10-31 01:13:30|1623.7|1622.2|1623.6|1622.1|1623.8|1622.3|1623.5|1622|2
1761873220000|2025-10-31 01:13:40|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.4|1621.9|0
1761873230000|2025-10-31 01:13:50|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|0
1761873240000|2025-10-31 01:14:00|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|1623.5|1622|0
1761873250000|2025-10-31 01:14:10|1623.5|1622|1623.5|1622|1623.6|1622.1|1623.5|1622|0
1761873260000|2025-10-31 01:14:20|1623.6|1622.1|1623.5|1622|1623.6|1622.1|1623.5|1622|0
1761873270000|2025-10-31 01:14:30|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|1623.5|1622|0
1761873280000|2025-10-31 01:14:40|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1761873290000|2025-10-31 01:14:50|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1761873300000|2025-10-31 01:15:00|1623.5|1622|1623.6|1622.1|1623.6|1622.1|1623.5|1622|0
1761873310000|2025-10-31 01:15:10|1623.5|1622|1623.4|1621.9|1623.6|1622.1|1623.4|1621.9|0
1761873320000|2025-10-31 01:15:20|1623.5|1622|1623.6|1622.1|1623.6|1622.1|1623.4|1621.9|0
1761873330000|2025-10-31 01:15:30|1623.5|1622|1623.6|1622.1|1623.6|1622.1|1623.4|1621.9|0
1761873340000|2025-10-31 01:15:40|1623.5|1622|1622.5|1621|1623.6|1622.1|1622.5|1621|3
1761873350000|2025-10-31 01:15:50|1622.3|1620.8|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|0
1761873360000|2025-10-31 01:16:00|1622.4|1620.9|1623|1621.5|1623|1621.5|1622.4|1620.9|0
1761873370000|2025-10-31 01:16:10|1622.9|1621.4|1622.6|1621.1|1623|1621.5|1622.6|1621.1|0
1761873380000|2025-10-31 01:16:20|1622.5|1621|1622.6|1621.1|1622.6|1621.1|1622.5|1621|0
1761873390000|2025-10-31 01:16:30|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1761873400000|2025-10-31 01:16:40|1622.8|1621.3|1622.5|1621|1622.9|1621.4|1622.5|1621|0
1761873410000|2025-10-31 01:16:50|1622.6|1621.1|1622.5|1621|1622.6|1621.1|1622.5|1621|0
1761873420000|2025-10-31 01:17:00|1622.3|1620.8|1622.4|1620.9|1622.5|1621|1622.3|1620.8|1
1761873430000|2025-10-31 01:17:10|1622.5|1621|1622.8|1621.3|1622.9|1621.4|1622.4|1620.9|1
1761873440000|2025-10-31 01:17:20|1622.7|1621.2|1622.4|1620.9|1622.7|1621.2|1622.4|1620.9|0
1761873450000|2025-10-31 01:17:30|1622.5|1621|1622.6|1621.1|1622.6|1621.1|1622.2|1620.7|0
1761873460000|2025-10-31 01:17:40|1622.7|1621.2|1622.9|1621.4|1623|1621.5|1622.7|1621.2|1
1761873470000|2025-10-31 01:17:50|1623|1621.5|1623|1621.5|1623|1621.5|1623|1621.5|0
1761873480000|2025-10-31 01:18:00|1622.9|1621.4|1623.3|1621.8|1623.3|1621.8|1622.8|1621.3|0
1761873490000|2025-10-31 01:18:10|1623.2|1621.7|1622.9|1621.4|1623.4|1621.9|1622.8|1621.3|0
1761873500000|2025-10-31 01:18:20|1622.8|1621.3|1623.1|1621.6|1623.2|1621.7|1622.7|1621.2|0
1761873510000|2025-10-31 01:18:30|1623|1621.5|1622.8|1621.3|1623.1|1621.6|1622.6|1621.1|0
1761873520000|2025-10-31 01:18:40|1622.9|1621.4|1623|1621.5|1623|1621.5|1622.7|1621.2|1
1761873530000|2025-10-31 01:18:50|1622.9|1621.4|1622.6|1621.1|1623|1621.5|1622.4|1620.9|2
1761873540000|2025-10-31 01:19:00|1622.7|1621.2|1623|1621.5|1623.4|1621.9|1622.5|1621|0
1761873550000|2025-10-31 01:19:10|1622.5|1621|1622.5|1621|1622.6|1621.1|1622.4|1620.9|2
1761873560000|2025-10-31 01:19:20|1622.6|1621.1|1623.1|1621.6|1623.1|1621.6|1622.5|1621|1
1761873580000|2025-10-31 01:19:40|1623.2|1621.7|1623.4|1621.9|1623.5|1622|1623|1621.5|6
1761873590000|2025-10-31 01:19:50|1623.5|1622|1623|1621.5|1623.5|1622|1623|1621.5|1
1761873600000|2025-10-31 01:20:00|1622.9|1621.4|1623.5|1622|1623.6|1622.1|1622.9|1621.4|3
1761873610000|2025-10-31 01:20:10|1623.6|1622.1|1623.2|1621.7|1623.6|1622.1|1623.1|1621.6|1
1761873620000|2025-10-31 01:20:20|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|0
1761873630000|2025-10-31 01:20:30|1623.3|1621.8|1623.4|1621.9|1623.5|1622|1623.2|1621.7|0
1761873640000|2025-10-31 01:20:40|1623.3|1621.8|1623.7|1622.2|1623.7|1622.2|1623.2|1621.7|0
1761873650000|2025-10-31 01:20:50|1623.6|1622.1|1624|1622.5|1624|1622.5|1623.6|1622.1|0
1761873660000|2025-10-31 01:21:00|1623.7|1622.2|1623.7|1622.2|1623.9|1622.4|1623.7|1622.2|3
1761873670000|2025-10-31 01:21:10|1624.8|1623.3|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|9
1761873680000|2025-10-31 01:21:20|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1761873690000|2025-10-31 01:21:30|1625.2|1623.7|1625.1|1623.6|1625.2|1623.7|1625|1623.5|3
1761873700000|2025-10-31 01:21:40|1625|1623.5|1625.1|1623.6|1625.1|1623.6|1625|1623.5|2
1761873710000|2025-10-31 01:21:50|1624.9|1623.4|1624.9|1623.4|1625.1|1623.6|1624.9|1623.4|2
1761873720000|2025-10-31 01:22:00|1625|1623.5|1624.6|1623.1|1625|1623.5|1624.5|1623|2
1761873730000|2025-10-31 01:22:10|1624.5|1623|1624.5|1623|1624.7|1623.2|1624.4|1622.9|0
1761873740000|2025-10-31 01:22:20|1624.7|1623.2|1624.5|1623|1624.7|1623.2|1624.5|1623|1
1761873750000|2025-10-31 01:22:30|1624.4|1622.9|1624.8|1623.3|1624.8|1623.3|1624.4|1622.9|0
1761873760000|2025-10-31 01:22:40|1624.9|1623.4|1625.1|1623.6|1625.2|1623.7|1624.9|1623.4|0
1761873770000|2025-10-31 01:22:50|1625|1623.5|1625.2|1623.7|1625.2|1623.7|1625|1623.5|2
1761873780000|2025-10-31 01:23:00|1625.1|1623.6|1625|1623.5|1625.2|1623.7|1625|1623.5|2
1761873790000|2025-10-31 01:23:10|1625.2|1623.7|1625.3|1623.8|1625.3|1623.8|1625.2|1623.7|1
1761873800000|2025-10-31 01:23:20|1625.4|1623.9|1626.3|1624.8|1626.4|1624.9|1625.4|1623.9|8
1761873810000|2025-10-31 01:23:30|1626.2|1624.7|1628|1626.5|1628.1|1626.6|1626.2|1624.7|24
1761873820000|2025-10-31 01:23:40|1628.3|1626.8|1628|1626.5|1628.3|1626.8|1628|1626.5|4
1761873830000|2025-10-31 01:23:50|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1627.9|1626.4|5
1761873840000|2025-10-31 01:24:00|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|2
1761873850000|2025-10-31 01:24:10|1628|1626.5|1628.3|1626.8|1628.3|1626.8|1628|1626.5|1
1761873860000|2025-10-31 01:24:20|1628.2|1626.7|1628.2|1626.7|1628.3|1626.8|1628.1|1626.6|0
1761873870000|2025-10-31 01:24:30|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1628|1626.5|0
1761873880000|2025-10-31 01:24:40|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1761873890000|2025-10-31 01:24:50|1627.9|1626.4|1627.9|1626.4|1628|1626.5|1627.8|1626.3|0
1761873900000|2025-10-31 01:25:00|1627.8|1626.3|1628.1|1626.6|1628.1|1626.6|1627.8|1626.3|1
1761873910000|2025-10-31 01:25:10|1628|1626.5|1627.8|1626.3|1628.2|1626.7|1627.8|1626.3|1
1761873920000|2025-10-31 01:25:20|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1761873930000|2025-10-31 01:25:30|1628.2|1626.7|1628.5|1627|1628.5|1627|1627.9|1626.4|2
1761873940000|2025-10-31 01:25:40|1628.9|1627.4|1629.1|1627.6|1629.2|1627.7|1628.9|1627.4|4
1761873950000|2025-10-31 01:25:50|1629.2|1627.7|1629.3|1627.8|1629.4|1627.9|1629.1|1627.6|1
1761873960000|2025-10-31 01:26:00|1629.6|1628.1|1630.2|1628.7|1630.2|1628.7|1629.5|1628|17
1761873970000|2025-10-31 01:26:10|1630.4|1628.9|1630.3|1628.8|1630.4|1628.9|1630.3|1628.8|2
1761873980000|2025-10-31 01:26:20|1630|1628.5|1629.8|1628.3|1630.1|1628.6|1629.8|1628.3|6
1761873990000|2025-10-31 01:26:30|1629.9|1628.4|1629.9|1628.4|1630|1628.5|1629.9|1628.4|1
1761874000000|2025-10-31 01:26:40|1629.8|1628.3|1629|1627.5|1629.9|1628.4|1629|1627.5|12
1761874010000|2025-10-31 01:26:50|1628.7|1627.2|1629.5|1628|1629.5|1628|1628.7|1627.2|1
1761874020000|2025-10-31 01:27:00|1628.6|1627.1|1628.4|1626.9|1628.6|1627.1|1628.2|1626.7|1
1761874030000|2025-10-31 01:27:10|1628.7|1627.2|1628.6|1627.1|1628.7|1627.2|1628.6|1627.1|1
1761874040000|2025-10-31 01:27:20|1628.8|1627.3|1627.4|1625.9|1628.8|1627.3|1627.2|1625.7|3
1761874050000|2025-10-31 01:27:30|1627.3|1625.8|1626.9|1625.4|1627.4|1625.9|1626.9|1625.4|0
1761874060000|2025-10-31 01:27:40|1626.8|1625.3|1626.7|1625.2|1626.9|1625.4|1626.7|1625.2|1
1761874070000|2025-10-31 01:27:50|1626.9|1625.4|1626.3|1624.8|1626.9|1625.4|1626.3|1624.8|1
1761874080000|2025-10-31 01:28:00|1626.4|1624.9|1626.7|1625.2|1626.8|1625.3|1626.4|1624.9|1
1761874090000|2025-10-31 01:28:10|1626.6|1625.1|1627.1|1625.6|1627.1|1625.6|1626.5|1625|2
1761874100000|2025-10-31 01:28:20|1627.3|1625.8|1627.5|1626|1627.5|1626|1627.3|1625.8|1
1761874110000|2025-10-31 01:28:30|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.3|1625.8|0
1761874120000|2025-10-31 01:28:40|1627.5|1626|1627.6|1626.1|1627.7|1626.2|1627.5|1626|0
1761874130000|2025-10-31 01:28:50|1627.7|1626.2|1627.8|1626.3|1628|1626.5|1627.7|1626.2|1
1761874140000|2025-10-31 01:29:00|1627.9|1626.4|1628.8|1627.3|1628.8|1627.3|1627.8|1626.3|1
1761874150000|2025-10-31 01:29:10|1629.1|1627.6|1628.5|1627|1629.1|1627.6|1628.5|1627|1
1761874160000|2025-10-31 01:29:20|1628.9|1627.4|1628.6|1627.1|1628.9|1627.4|1628.6|1627.1|1
1761874170000|2025-10-31 01:29:30|1628.5|1627|1628.6|1627.1|1628.6|1627.1|1628.3|1626.8|4
1761874180000|2025-10-31 01:29:40|1628.4|1626.9|1628.2|1626.7|1628.4|1626.9|1628.1|1626.6|0
1761874190000|2025-10-31 01:29:50|1628.3|1626.8|1628.5|1627|1628.5|1627|1628.3|1626.8|2
1761874200000|2025-10-31 01:30:00|1628.7|1627.2|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|1
1761874210000|2025-10-31 01:30:10|1628.1|1626.6|1627.6|1626.1|1628.1|1626.6|1627.5|1626|4
1761874220000|2025-10-31 01:30:20|1627.5|1626|1627.7|1626.2|1627.8|1626.3|1627.4|1625.9|0
1761874230000|2025-10-31 01:30:30|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.4|1625.9|0
1761874240000|2025-10-31 01:30:40|1627.5|1626|1627.5|1626|1627.7|1626.2|1627.4|1625.9|0
1761874250000|2025-10-31 01:30:50|1627.6|1626.1|1628|1626.5|1628.3|1626.8|1627.6|1626.1|0
1761874260000|2025-10-31 01:31:00|1628.1|1626.6|1627.6|1626.1|1628.1|1626.6|1627.5|1626|0
1761874270000|2025-10-31 01:31:10|1627.8|1626.3|1627.4|1625.9|1627.8|1626.3|1627.4|1625.9|0
1761874280000|2025-10-31 01:31:20|1627.3|1625.8|1627.9|1626.4|1627.9|1626.4|1627.3|1625.8|1
1761874290000|2025-10-31 01:31:30|1628|1626.5|1627.8|1626.3|1628.2|1626.7|1627.7|1626.2|4
1761874300000|2025-10-31 01:31:40|1627.9|1626.4|1628.3|1626.8|1628.3|1626.8|1627.8|1626.3|0
1761874310000|2025-10-31 01:31:50|1628.2|1626.7|1628.1|1626.6|1628.3|1626.8|1628.1|1626.6|1
1761874320000|2025-10-31 01:32:00|1628|1626.5|1627.3|1625.8|1628|1626.5|1627.2|1625.7|1
1761874330000|2025-10-31 01:32:10|1627.4|1625.9|1627.2|1625.7|1627.4|1625.9|1627.1|1625.6|0
1761874340000|2025-10-31 01:32:20|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1626.9|1625.4|1
1761874350000|2025-10-31 01:32:30|1627.3|1625.8|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|1
1761874360000|2025-10-31 01:32:40|1627.2|1625.7|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|0
1761874370000|2025-10-31 01:32:50|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1761874380000|2025-10-31 01:33:00|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1761874390000|2025-10-31 01:33:10|1627.1|1625.6|1627.1|1625.6|1627.2|1625.7|1627|1625.5|0
1761874400000|2025-10-31 01:33:20|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|0
1761874410000|2025-10-31 01:33:30|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.7|1625.2|2
1761874420000|2025-10-31 01:33:40|1626.7|1625.2|1627|1625.5|1627|1625.5|1626.7|1625.2|0
1761874430000|2025-10-31 01:33:50|1626.9|1625.4|1627.1|1625.6|1627.2|1625.7|1626.9|1625.4|1
1761874440000|2025-10-31 01:34:00|1627|1625.5|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1761874460000|2025-10-31 01:34:20|1627.1|1625.6|1627.2|1625.7|1627.4|1625.9|1627.1|1625.6|2
1761874470000|2025-10-31 01:34:30|1627.3|1625.8|1627.4|1625.9|1627.6|1626.1|1627.2|1625.7|0
1761874480000|2025-10-31 01:34:40|1627.3|1625.8|1627.6|1626.1|1627.6|1626.1|1627.3|1625.8|1
1761874490000|2025-10-31 01:34:50|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|0
1761874500000|2025-10-31 01:35:00|1627.8|1626.3|1627.2|1625.7|1627.8|1626.3|1627.2|1625.7|0
1761874510000|2025-10-31 01:35:10|1627.5|1626|1627.3|1625.8|1627.5|1626|1627.3|1625.8|1
1761874520000|2025-10-31 01:35:20|1627.4|1625.9|1627.1|1625.6|1627.4|1625.9|1627|1625.5|0
1761874530000|2025-10-31 01:35:30|1627.2|1625.7|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1761874540000|2025-10-31 01:35:40|1627.3|1625.8|1627.5|1626|1627.6|1626.1|1627.2|1625.7|1
1761874550000|2025-10-31 01:35:50|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1761874560000|2025-10-31 01:36:00|1627.6|1626.1|1627.7|1626.2|1627.8|1626.3|1627.6|1626.1|0
1761874570000|2025-10-31 01:36:10|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1761874580000|2025-10-31 01:36:20|1627.5|1626|1627.5|1626|1627.6|1626.1|1627.4|1625.9|0
1761874590000|2025-10-31 01:36:30|1627.4|1625.9|1627.9|1626.4|1627.9|1626.4|1627.4|1625.9|2
1761874600000|2025-10-31 01:36:40|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|0
1761874610000|2025-10-31 01:36:50|1627.7|1626.2|1627.7|1626.2|1627.8|1626.3|1627.5|1626|3
1761874620000|2025-10-31 01:37:00|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.6|1626.1|0
1761874630000|2025-10-31 01:37:10|1627.9|1626.4|1628.3|1626.8|1628.4|1626.9|1627.9|1626.4|1
1761874640000|2025-10-31 01:37:20|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.3|1626.8|0
1761874650000|2025-10-31 01:37:30|1628.3|1626.8|1628.1|1626.6|1628.4|1626.9|1628.1|1626.6|1
1761874660000|2025-10-31 01:37:40|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1761874670000|2025-10-31 01:37:50|1628.2|1626.7|1628.2|1626.7|1628.3|1626.8|1628.1|1626.6|0
1761874680000|2025-10-31 01:38:00|1628.3|1626.8|1627.7|1626.2|1628.3|1626.8|1627.7|1626.2|1
1761874690000|2025-10-31 01:38:10|1627.8|1626.3|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|0
1761874700000|2025-10-31 01:38:20|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1761874710000|2025-10-31 01:38:30|1627.8|1626.3|1628|1626.5|1628.1|1626.6|1627.7|1626.2|0
1761874720000|2025-10-31 01:38:40|1627.9|1626.4|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|0
1761874730000|2025-10-31 01:38:50|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|0
1761874740000|2025-10-31 01:39:00|1627.8|1626.3|1627.3|1625.8|1627.9|1626.4|1627.3|1625.8|0
1761874750000|2025-10-31 01:39:10|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.4|1625.9|0
1761874760000|2025-10-31 01:39:20|1627.2|1625.7|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1761874770000|2025-10-31 01:39:30|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1761874780000|2025-10-31 01:39:40|1627.4|1625.9|1627.9|1626.4|1627.9|1626.4|1627.4|1625.9|1
1761874790000|2025-10-31 01:39:50|1628|1626.5|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1761874800000|2025-10-31 01:40:00|1628.1|1626.6|1628.9|1627.4|1628.9|1627.4|1628.1|1626.6|2
1761874810000|2025-10-31 01:40:10|1628.8|1627.3|1628.8|1627.3|1628.9|1627.4|1628.8|1627.3|0
1761874820000|2025-10-31 01:40:20|1628.9|1627.4|1629.1|1627.6|1629.1|1627.6|1628.9|1627.4|1
1761874830000|2025-10-31 01:40:30|1629.2|1627.7|1628.8|1627.3|1629.2|1627.7|1628.7|1627.2|1
1761874840000|2025-10-31 01:40:40|1628.7|1627.2|1628.4|1626.9|1628.8|1627.3|1628.4|1626.9|0
1761874850000|2025-10-31 01:40:50|1628.5|1627|1628.5|1627|1628.6|1627.1|1628.4|1626.9|1
1761874860000|2025-10-31 01:41:00|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.3|1626.8|0
1761874870000|2025-10-31 01:41:10|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1761874880000|2025-10-31 01:41:20|1628.4|1626.9|1628.3|1626.8|1628.4|1626.9|1628.3|1626.8|0
1761874890000|2025-10-31 01:41:30|1628.4|1626.9|1627.7|1626.2|1628.4|1626.9|1627.4|1625.9|6
1761874900000|2025-10-31 01:41:40|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.7|1626.2|0
1761874910000|2025-10-31 01:41:50|1627.7|1626.2|1627.7|1626.2|1627.8|1626.3|1627.6|1626.1|0
1761874920000|2025-10-31 01:42:00|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.7|1626.2|0
1761874930000|2025-10-31 01:42:10|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1761874940000|2025-10-31 01:42:20|1627.3|1625.8|1627.7|1626.2|1627.7|1626.2|1627.3|1625.8|1
1761874950000|2025-10-31 01:42:30|1627.6|1626.1|1627.4|1625.9|1627.7|1626.2|1627.4|1625.9|1
1761874960000|2025-10-31 01:42:40|1627.6|1626.1|1626.8|1625.3|1627.6|1626.1|1626.8|1625.3|3
1761874970000|2025-10-31 01:42:50|1626.6|1625.1|1627|1625.5|1627.1|1625.6|1626.6|1625.1|0
1761874980000|2025-10-31 01:43:00|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|0
1761874990000|2025-10-31 01:43:10|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1761875000000|2025-10-31 01:43:20|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1761875010000|2025-10-31 01:43:30|1626.8|1625.3|1627.4|1625.9|1627.4|1625.9|1626.8|1625.3|1
1761875020000|2025-10-31 01:43:40|1627.5|1626|1627.5|1626|1627.7|1626.2|1627.4|1625.9|0
1761875030000|2025-10-31 01:43:50|1627.6|1626.1|1627.3|1625.8|1627.6|1626.1|1627.3|1625.8|0
1761875050000|2025-10-31 01:44:10|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|2
1761875060000|2025-10-31 01:44:20|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.9|1625.4|1
1761875070000|2025-10-31 01:44:30|1627|1625.5|1627|1625.5|1627|1625.5|1626.9|1625.4|1
1761875080000|2025-10-31 01:44:40|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1761875090000|2025-10-31 01:44:50|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.8|1625.3|0
1761875100000|2025-10-31 01:45:00|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.9|1625.4|0
1761875110000|2025-10-31 01:45:10|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.6|1625.1|2
1761875120000|2025-10-31 01:45:20|1626.9|1625.4|1627.2|1625.7|1627.3|1625.8|1626.9|1625.4|2
1761875130000|2025-10-31 01:45:30|1627.1|1625.6|1627|1625.5|1627.2|1625.7|1626.9|1625.4|0
1761875140000|2025-10-31 01:45:40|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1761875150000|2025-10-31 01:45:50|1627.1|1625.6|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1761875160000|2025-10-31 01:46:00|1627|1625.5|1626.8|1625.3|1627|1625.5|1626.8|1625.3|0
1761875170000|2025-10-31 01:46:10|1626.7|1625.2|1626.5|1625|1626.7|1625.2|1626.5|1625|0
1761875180000|2025-10-31 01:46:20|1625.6|1624.1|1625.2|1623.7|1625.6|1624.1|1625.2|1623.7|4
1761875190000|2025-10-31 01:46:30|1625.1|1623.6|1625.1|1623.6|1625.3|1623.8|1625.1|1623.6|1
1761875200000|2025-10-31 01:46:40|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1761875210000|2025-10-31 01:46:50|1625.1|1623.6|1625|1623.5|1625.1|1623.6|1625|1623.5|0
1761875220000|2025-10-31 01:47:00|1624.9|1623.4|1624.4|1622.9|1624.9|1623.4|1624.4|1622.9|2
1761875230000|2025-10-31 01:47:10|1624.6|1623.1|1624.6|1623.1|1624.8|1623.3|1624.6|1623.1|0
1761875240000|2025-10-31 01:47:20|1624.5|1623|1624.9|1623.4|1625.1|1623.6|1624.5|1623|1
1761875250000|2025-10-31 01:47:30|1625.1|1623.6|1625|1623.5|1625.1|1623.6|1625|1623.5|0
1761875260000|2025-10-31 01:47:40|1625.1|1623.6|1625.4|1623.9|1625.4|1623.9|1625.1|1623.6|2
1761875270000|2025-10-31 01:47:50|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.2|1623.7|0
1761875280000|2025-10-31 01:48:00|1625.3|1623.8|1625.2|1623.7|1625.5|1624|1625.1|1623.6|1
1761875290000|2025-10-31 01:48:10|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625|1623.5|0
1761875300000|2025-10-31 01:48:20|1625|1623.5|1625.1|1623.6|1625.1|1623.6|1625|1623.5|0
1761875310000|2025-10-31 01:48:30|1624.5|1623|1624.7|1623.2|1624.8|1623.3|1624.5|1623|2
1761875320000|2025-10-31 01:48:40|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.6|1623.1|0
1761875330000|2025-10-31 01:48:50|1624.8|1623.3|1625.3|1623.8|1625.3|1623.8|1624.8|1623.3|0
1761875340000|2025-10-31 01:49:00|1625.5|1624|1625.4|1623.9|1625.5|1624|1625.4|1623.9|0
1761875380000|2025-10-31 01:49:40|1625.5|1624|1625.4|1623.9|1625.5|1624|1625.4|1623.9|0
1761875390000|2025-10-31 01:49:50|1625.6|1624.1|1626.2|1624.7|1626.2|1624.7|1625.6|1624.1|1
1761875400000|2025-10-31 01:50:00|1626.1|1624.6|1626.5|1625|1626.5|1625|1626.1|1624.6|1
1761875410000|2025-10-31 01:50:10|1626.4|1624.9|1625.9|1624.4|1626.4|1624.9|1625.9|1624.4|2
1761875420000|2025-10-31 01:50:20|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|1
1761875430000|2025-10-31 01:50:30|1625.6|1624.1|1625.5|1624|1625.7|1624.2|1625.5|1624|0
1761875440000|2025-10-31 01:50:40|1625.4|1623.9|1625.5|1624|1625.7|1624.2|1625.2|1623.7|1
1761875450000|2025-10-31 01:50:50|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1761875460000|2025-10-31 01:51:00|1625.5|1624|1627|1625.5|1627.1|1625.6|1625.5|1624|3
1761875470000|2025-10-31 01:51:10|1626.7|1625.2|1626.6|1625.1|1626.8|1625.3|1626.5|1625|1
1761875480000|2025-10-31 01:51:20|1626.7|1625.2|1626.9|1625.4|1626.9|1625.4|1626.6|1625.1|0
1761875490000|2025-10-31 01:51:30|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1761875500000|2025-10-31 01:51:40|1627.3|1625.8|1627|1625.5|1627.4|1625.9|1627|1625.5|1
1761875510000|2025-10-31 01:51:50|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.9|1625.4|0
1761875520000|2025-10-31 01:52:00|1626.7|1625.2|1627.2|1625.7|1627.3|1625.8|1626.7|1625.2|1
1761875530000|2025-10-31 01:52:10|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|0
1761875540000|2025-10-31 01:52:20|1627.4|1625.9|1627.3|1625.8|1627.4|1625.9|1626.9|1625.4|2
1761875550000|2025-10-31 01:52:30|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|0
1761875560000|2025-10-31 01:52:40|1626.6|1625.1|1626.2|1624.7|1626.8|1625.3|1626.2|1624.7|3
1761875570000|2025-10-31 01:52:50|1626.3|1624.8|1626.6|1625.1|1626.7|1625.2|1626.3|1624.8|0
1761875580000|2025-10-31 01:53:00|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.6|1625.1|0
1761875590000|2025-10-31 01:53:10|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.3|1625.8|1
1761875600000|2025-10-31 01:53:20|1627.3|1625.8|1626.7|1625.2|1627.4|1625.9|1626.6|1625.1|0
1761875610000|2025-10-31 01:53:30|1626.6|1625.1|1626.1|1624.6|1626.6|1625.1|1625.8|1624.3|3
1761875620000|2025-10-31 01:53:40|1626|1624.5|1625.8|1624.3|1626.1|1624.6|1625.8|1624.3|2
1761875630000|2025-10-31 01:53:50|1626|1624.5|1625.7|1624.2|1626|1624.5|1625.7|1624.2|0
1761875640000|2025-10-31 01:54:00|1625.6|1624.1|1624.2|1622.7|1625.7|1624.2|1624.2|1622.7|7
1761875650000|2025-10-31 01:54:10|1624.4|1622.9|1623.3|1621.8|1624.4|1622.9|1622.3|1620.8|12
1761875660000|2025-10-31 01:54:20|1623.4|1621.9|1623.8|1622.3|1623.9|1622.4|1623.2|1621.7|2
1761875670000|2025-10-31 01:54:30|1623.7|1622.2|1624|1622.5|1624|1622.5|1623.7|1622.2|0
1761875680000|2025-10-31 01:54:40|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.7|1622.2|0
1761875690000|2025-10-31 01:54:50|1623.7|1622.2|1623.7|1622.2|1623.9|1622.4|1623.6|1622.1|1
1761875700000|2025-10-31 01:55:00|1623.9|1622.4|1624|1622.5|1624|1622.5|1623.8|1622.3|1
1761875710000|2025-10-31 01:55:10|1624.3|1622.8|1625.1|1623.6|1625.1|1623.6|1624.3|1622.8|2
1761875720000|2025-10-31 01:55:20|1625.3|1623.8|1625|1623.5|1625.3|1623.8|1625|1623.5|2
1761875730000|2025-10-31 01:55:30|1625.1|1623.6|1625|1623.5|1625.1|1623.6|1624.8|1623.3|2
1761875740000|2025-10-31 01:55:40|1625.1|1623.6|1625.3|1623.8|1625.3|1623.8|1625.1|1623.6|0
1761875750000|2025-10-31 01:55:50|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|1
1761875760000|2025-10-31 01:56:00|1625.8|1624.3|1626.4|1624.9|1626.4|1624.9|1625.8|1624.3|0
1761875770000|2025-10-31 01:56:10|1626.1|1624.6|1626.5|1625|1626.6|1625.1|1626.1|1624.6|1
1761875780000|2025-10-31 01:56:20|1626.6|1625.1|1626.6|1625.1|1626.7|1625.2|1626.5|1625|1
1761875790000|2025-10-31 01:56:30|1626.7|1625.2|1626.5|1625|1626.9|1625.4|1626.5|1625|0
1761875800000|2025-10-31 01:56:40|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|1
1761875810000|2025-10-31 01:56:50|1626.6|1625.1|1626|1624.5|1626.6|1625.1|1626|1624.5|1
1761875820000|2025-10-31 01:57:00|1625.9|1624.4|1626.1|1624.6|1626.1|1624.6|1625.9|1624.4|0
1761875830000|2025-10-31 01:57:10|1626.2|1624.7|1626.3|1624.8|1626.5|1625|1626.2|1624.7|1
1761875840000|2025-10-31 01:57:20|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1
1761875850000|2025-10-31 01:57:30|1625.8|1624.3|1625.4|1623.9|1625.9|1624.4|1625.4|1623.9|0
1761875860000|2025-10-31 01:57:40|1625.5|1624|1625.3|1623.8|1625.5|1624|1625.2|1623.7|0
1761875870000|2025-10-31 01:57:50|1625.2|1623.7|1625.3|1623.8|1625.4|1623.9|1625.1|1623.6|0
1761875880000|2025-10-31 01:58:00|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625.1|1623.6|0
1761875890000|2025-10-31 01:58:10|1625.1|1623.6|1625.1|1623.6|1625.2|1623.7|1625.1|1623.6|0
1761875900000|2025-10-31 01:58:20|1625.2|1623.7|1625|1623.5|1625.4|1623.9|1625|1623.5|2
1761875910000|2025-10-31 01:58:30|1624.9|1623.4|1625|1623.5|1625.1|1623.6|1624.9|1623.4|1
1761875920000|2025-10-31 01:58:40|1625.1|1623.6|1625.3|1623.8|1625.3|1623.8|1625|1623.5|1
1761875930000|2025-10-31 01:58:50|1625.4|1623.9|1625.8|1624.3|1625.8|1624.3|1625.4|1623.9|0
1761875940000|2025-10-31 01:59:00|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.7|1624.2|1
1761875950000|2025-10-31 01:59:10|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.5|1624|0
1761875960000|2025-10-31 01:59:20|1625.5|1624|1625.6|1624.1|1625.7|1624.2|1625.5|1624|0
1761875970000|2025-10-31 01:59:30|1625.5|1624|1625.7|1624.2|1625.7|1624.2|1625.5|1624|0
1761875980000|2025-10-31 01:59:40|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.5|1624|0
1761875990000|2025-10-31 01:59:50|1625.6|1624.1|1625.6|1624.1|1625.7|1624.2|1625.6|1624.1|0
1761876000000|2025-10-31 02:00:00|1625.5|1624|1625.9|1624.4|1626|1624.5|1625.2|1623.7|1
1761876010000|2025-10-31 02:00:10|1625.8|1624.3|1626|1624.5|1626.2|1624.7|1625.7|1624.2|0
1761876020000|2025-10-31 02:00:20|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1761876030000|2025-10-31 02:00:30|1625.7|1624.2|1625.7|1624.2|1625.8|1624.3|1625.5|1624|2
1761876040000|2025-10-31 02:00:40|1625.8|1624.3|1625.8|1624.3|1625.9|1624.4|1625.7|1624.2|1
1761876050000|2025-10-31 02:00:50|1625.9|1624.4|1625.6|1624.1|1626|1624.5|1625.6|1624.1|2
1761876060000|2025-10-31 02:01:00|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.5|1624|2
1761876070000|2025-10-31 02:01:10|1625.9|1624.4|1625.4|1623.9|1626.2|1624.7|1625.4|1623.9|0
1761876090000|2025-10-31 02:01:30|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.8|1624.3|2
1761876100000|2025-10-31 02:01:40|1625.9|1624.4|1625.5|1624|1625.9|1624.4|1625.3|1623.8|1
1761876110000|2025-10-31 02:01:50|1625.3|1623.8|1625|1623.5|1625.7|1624.2|1625|1623.5|1
1761876120000|2025-10-31 02:02:00|1624.9|1623.4|1625.3|1623.8|1625.4|1623.9|1624.6|1623.1|1
1761876130000|2025-10-31 02:02:10|1625.4|1623.9|1625.7|1624.2|1625.8|1624.3|1625.4|1623.9|1
1761876140000|2025-10-31 02:02:20|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1761876150000|2025-10-31 02:02:30|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1625.7|1624.2|1
1761876160000|2025-10-31 02:02:40|1626.2|1624.7|1626.6|1625.1|1626.6|1625.1|1626.2|1624.7|0
1761876170000|2025-10-31 02:02:50|1626.5|1625|1626.2|1624.7|1626.7|1625.2|1626.2|1624.7|2
1761876180000|2025-10-31 02:03:00|1626.1|1624.6|1625.8|1624.3|1626.3|1624.8|1625.8|1624.3|1
1761876190000|2025-10-31 02:03:10|1625.9|1624.4|1626.2|1624.7|1626.3|1624.8|1625.8|1624.3|0
1761876200000|2025-10-31 02:03:20|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1761876210000|2025-10-31 02:03:30|1626.1|1624.6|1625.8|1624.3|1626.1|1624.6|1625.8|1624.3|1
1761876220000|2025-10-31 02:03:40|1625.9|1624.4|1626.3|1624.8|1626.4|1624.9|1625.9|1624.4|0
1761876230000|2025-10-31 02:03:50|1626.1|1624.6|1626.3|1624.8|1626.4|1624.9|1626.1|1624.6|0
1761876240000|2025-10-31 02:04:00|1626.1|1624.6|1625.8|1624.3|1626.3|1624.8|1625.8|1624.3|0
1761876250000|2025-10-31 02:04:10|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1761876260000|2025-10-31 02:04:20|1625.7|1624.2|1625.7|1624.2|1625.8|1624.3|1625.6|1624.1|1
1761876270000|2025-10-31 02:04:30|1625.6|1624.1|1625.2|1623.7|1625.6|1624.1|1625.1|1623.6|2
1761876280000|2025-10-31 02:04:40|1625|1623.5|1625.3|1623.8|1625.4|1623.9|1625|1623.5|0
1761876290000|2025-10-31 02:04:50|1625.4|1623.9|1625.3|1623.8|1625.7|1624.2|1625.1|1623.6|0
1761876300000|2025-10-31 02:05:00|1625.2|1623.7|1626|1624.5|1626.1|1624.6|1625.2|1623.7|2
1761876310000|2025-10-31 02:05:10|1626.1|1624.6|1625.9|1624.4|1626.1|1624.6|1625.6|1624.1|0
1761876320000|2025-10-31 02:05:20|1625.6|1624.1|1626|1624.5|1626.1|1624.6|1625.6|1624.1|2
1761876330000|2025-10-31 02:05:30|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.8|1624.3|0
1761876340000|2025-10-31 02:05:40|1625.9|1624.4|1625.6|1624.1|1626|1624.5|1625.6|1624.1|1
1761876350000|2025-10-31 02:05:50|1625.8|1624.3|1625.5|1624|1625.8|1624.3|1625.5|1624|0
1761876360000|2025-10-31 02:06:00|1625.4|1623.9|1625|1623.5|1625.4|1623.9|1625|1623.5|2
1761876370000|2025-10-31 02:06:10|1624.7|1623.2|1625.2|1623.7|1625.3|1623.8|1624.7|1623.2|1
1761876380000|2025-10-31 02:06:20|1625.3|1623.8|1624.8|1623.3|1625.4|1623.9|1624.6|1623.1|3
1761876390000|2025-10-31 02:06:30|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.7|1623.2|0
1761876400000|2025-10-31 02:06:40|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1624.9|1623.4|1
1761876410000|2025-10-31 02:06:50|1625.5|1624|1625.5|1624|1625.6|1624.1|1625.5|1624|0
1761876420000|2025-10-31 02:07:00|1625.4|1623.9|1625.4|1623.9|1625.5|1624|1625.4|1623.9|0
1761876430000|2025-10-31 02:07:10|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|1
1761876440000|2025-10-31 02:07:20|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1761876450000|2025-10-31 02:07:30|1625.8|1624.3|1625.1|1623.6|1625.9|1624.4|1624.8|1623.3|0
1761876460000|2025-10-31 02:07:40|1625|1623.5|1625.1|1623.6|1625.1|1623.6|1624.8|1623.3|0
1761876470000|2025-10-31 02:07:50|1625.2|1623.7|1624.9|1623.4|1625.2|1623.7|1624.9|1623.4|0
1761876480000|2025-10-31 02:08:00|1625|1623.5|1625.3|1623.8|1625.3|1623.8|1624.8|1623.3|0
1761876490000|2025-10-31 02:08:10|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1761876500000|2025-10-31 02:08:20|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1761876510000|2025-10-31 02:08:30|1625.3|1623.8|1625.1|1623.6|1625.3|1623.8|1625|1623.5|0
1761876520000|2025-10-31 02:08:40|1625|1623.5|1624.8|1623.3|1625.1|1623.6|1624.8|1623.3|0
1761876530000|2025-10-31 02:08:50|1624.9|1623.4|1625.2|1623.7|1625.2|1623.7|1624.8|1623.3|0
1761876540000|2025-10-31 02:09:00|1625.3|1623.8|1625.1|1623.6|1625.3|1623.8|1625.1|1623.6|0
1761876550000|2025-10-31 02:09:10|1625.2|1623.7|1624.9|1623.4|1625.2|1623.7|1624.8|1623.3|2
1761876560000|2025-10-31 02:09:20|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|1
1761876570000|2025-10-31 02:09:30|1625|1623.5|1625.4|1623.9|1625.4|1623.9|1625|1623.5|0
1761876580000|2025-10-31 02:09:40|1625.3|1623.8|1625.3|1623.8|1625.5|1624|1625.3|1623.8|0
1761876590000|2025-10-31 02:09:50|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1761876600000|2025-10-31 02:10:00|1625.4|1623.9|1625.4|1623.9|1625.5|1624|1625.3|1623.8|0
1761876610000|2025-10-31 02:10:10|1625.3|1623.8|1625.4|1623.9|1625.5|1624|1625.3|1623.8|0
1761876620000|2025-10-31 02:10:20|1625.5|1624|1625.8|1624.3|1625.8|1624.3|1625.5|1624|1
1761876630000|2025-10-31 02:10:30|1625.9|1624.4|1626.2|1624.7|1626.2|1624.7|1625.9|1624.4|0
1761876650000|2025-10-31 02:10:50|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|2
1761876660000|2025-10-31 02:11:00|1626.6|1625.1|1626.5|1625|1626.6|1625.1|1626.5|1625|1
1761876670000|2025-10-31 02:11:10|1626.6|1625.1|1626.6|1625.1|1627.3|1625.8|1626.6|1625.1|3
1761876680000|2025-10-31 02:11:20|1626.7|1625.2|1627.1|1625.6|1627.1|1625.6|1626.7|1625.2|0
1761876690000|2025-10-31 02:11:30|1627|1625.5|1628.3|1626.8|1628.5|1627|1627|1625.5|0
1761876700000|2025-10-31 02:11:40|1628.1|1626.6|1628.3|1626.8|1628.3|1626.8|1627.9|1626.4|0
1761876710000|2025-10-31 02:11:50|1628.4|1626.9|1628|1626.5|1628.5|1627|1627.9|1626.4|0
1761876720000|2025-10-31 02:12:00|1628.1|1626.6|1628|1626.5|1628.1|1626.6|1628|1626.5|0
1761876730000|2025-10-31 02:12:10|1628.1|1626.6|1628.2|1626.7|1628.2|1626.7|1628|1626.5|2
1761876740000|2025-10-31 02:12:20|1628.1|1626.6|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|1
1761876750000|2025-10-31 02:12:30|1628.2|1626.7|1628.5|1627|1628.5|1627|1628.2|1626.7|2
1761876760000|2025-10-31 02:12:40|1628.4|1626.9|1628.4|1626.9|1628.5|1627|1628.4|1626.9|2
1761876770000|2025-10-31 02:12:50|1628.1|1626.6|1627.7|1626.2|1628.4|1626.9|1627.2|1625.7|1
1761876780000|2025-10-31 02:13:00|1627.6|1626.1|1628|1626.5|1628|1626.5|1627.6|1626.1|2
1761876790000|2025-10-31 02:13:10|1627.9|1626.4|1627|1625.5|1627.9|1626.4|1627|1625.5|2
1761876800000|2025-10-31 02:13:20|1627.2|1625.7|1627.4|1625.9|1627.4|1625.9|1627.2|1625.7|2
1761876810000|2025-10-31 02:13:30|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1
1761876820000|2025-10-31 02:13:40|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|1
1761876830000|2025-10-31 02:13:50|1627.1|1625.6|1626.8|1625.3|1627.1|1625.6|1626.7|1625.2|1
1761876840000|2025-10-31 02:14:00|1626.7|1625.2|1626.3|1624.8|1626.9|1625.4|1626.3|1624.8|3
1761876850000|2025-10-31 02:14:10|1626.4|1624.9|1626.1|1624.6|1626.4|1624.9|1626|1624.5|0
1761876860000|2025-10-31 02:14:20|1625.8|1624.3|1625.5|1624|1625.8|1624.3|1625.4|1623.9|7
1761876870000|2025-10-31 02:14:30|1625.4|1623.9|1625|1623.5|1625.5|1624|1625|1623.5|0
1761876880000|2025-10-31 02:14:40|1625.1|1623.6|1625|1623.5|1625.1|1623.6|1625|1623.5|0
1761876890000|2025-10-31 02:14:50|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|2
1761876900000|2025-10-31 02:15:00|1625.4|1623.9|1625.3|1623.8|1625.6|1624.1|1625.3|1623.8|6
1761876910000|2025-10-31 02:15:10|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.1|1623.6|0
1761876920000|2025-10-31 02:15:20|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1624.9|1623.4|1
1761876930000|2025-10-31 02:15:30|1625.3|1623.8|1625|1623.5|1625.3|1623.8|1624.9|1623.4|2
1761876940000|2025-10-31 02:15:40|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.7|1623.2|2
1761876950000|2025-10-31 02:15:50|1624.7|1623.2|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|2
1761876960000|2025-10-31 02:16:00|1624.8|1623.3|1625.4|1623.9|1625.5|1624|1624.8|1623.3|3
1761876970000|2025-10-31 02:16:10|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1761876980000|2025-10-31 02:16:20|1625.5|1624|1626.1|1624.6|1626.1|1624.6|1625.5|1624|1
1761876990000|2025-10-31 02:16:30|1626|1624.5|1626.8|1625.3|1626.8|1625.3|1625.9|1624.4|3
1761877000000|2025-10-31 02:16:40|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1761877010000|2025-10-31 02:16:50|1626.8|1625.3|1626.4|1624.9|1626.8|1625.3|1626.1|1624.6|1
1761877020000|2025-10-31 02:17:00|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|0
1761877030000|2025-10-31 02:17:10|1626.4|1624.9|1626.6|1625.1|1626.9|1625.4|1626.4|1624.9|1
1761877040000|2025-10-31 02:17:20|1626.5|1625|1626.5|1625|1626.6|1625.1|1626.4|1624.9|1
1761877050000|2025-10-31 02:17:30|1626.6|1625.1|1626.8|1625.3|1627|1625.5|1626.6|1625.1|1
1761877060000|2025-10-31 02:17:40|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.7|1625.2|0
1761877070000|2025-10-31 02:17:50|1626.9|1625.4|1627.1|1625.6|1627.2|1625.7|1626.9|1625.4|0
1761877080000|2025-10-31 02:18:00|1627|1625.5|1626.6|1625.1|1627|1625.5|1626.4|1624.9|1
1761877090000|2025-10-31 02:18:10|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1761877100000|2025-10-31 02:18:20|1626.5|1625|1626.6|1625.1|1626.9|1625.4|1626.5|1625|1
1761877110000|2025-10-31 02:18:30|1626.7|1625.2|1626.7|1625.2|1626.8|1625.3|1626.6|1625.1|0
1761877120000|2025-10-31 02:18:40|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|0
1761877130000|2025-10-31 02:18:50|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.8|1625.3|0
1761877140000|2025-10-31 02:19:00|1627.4|1625.9|1627.2|1625.7|1627.4|1625.9|1627.2|1625.7|4
1761877150000|2025-10-31 02:19:10|1627.1|1625.6|1627.1|1625.6|1627.2|1625.7|1627|1625.5|0
1761877160000|2025-10-31 02:19:20|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1761877170000|2025-10-31 02:19:30|1627.2|1625.7|1626.8|1625.3|1627.3|1625.8|1626.8|1625.3|1
1761877180000|2025-10-31 02:19:40|1626.7|1625.2|1627.2|1625.7|1627.2|1625.7|1626.7|1625.2|1
1761877190000|2025-10-31 02:19:50|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1761877200000|2025-10-31 02:20:00|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1761877210000|2025-10-31 02:20:10|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1761877220000|2025-10-31 02:20:20|1627.7|1626.2|1627.7|1626.2|1627.8|1626.3|1627.6|1626.1|4
1761877230000|2025-10-31 02:20:30|1627.8|1626.3|1627.8|1626.3|1627.9|1626.4|1627.8|1626.3|1
1761877250000|2025-10-31 02:20:50|1627.9|1626.4|1627.8|1626.3|1627.9|1626.4|1627.8|1626.3|0
1761877260000|2025-10-31 02:21:00|1627.7|1626.2|1627.7|1626.2|1627.8|1626.3|1627.6|1626.1|0
1761877270000|2025-10-31 02:21:10|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1761877280000|2025-10-31 02:21:20|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1
1761877290000|2025-10-31 02:21:30|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1761877300000|2025-10-31 02:21:40|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|0
1761877310000|2025-10-31 02:21:50|1627|1625.5|1627.6|1626.1|1627.6|1626.1|1627|1625.5|2
1761877320000|2025-10-31 02:22:00|1627.7|1626.2|1626.9|1625.4|1627.7|1626.2|1626.9|1625.4|1
1761877330000|2025-10-31 02:22:10|1627|1625.5|1627|1625.5|1627|1625.5|1626.7|1625.2|1
1761877340000|2025-10-31 02:22:20|1626.9|1625.4|1626.9|1625.4|1627.1|1625.6|1626.9|1625.4|0
1761877350000|2025-10-31 02:22:30|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1761877360000|2025-10-31 02:22:40|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1761877370000|2025-10-31 02:22:50|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1761877380000|2025-10-31 02:23:00|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.6|1625.1|0
1761877400000|2025-10-31 02:23:20|1626.8|1625.3|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|0
1761877410000|2025-10-31 02:23:30|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1761877420000|2025-10-31 02:23:40|1627|1625.5|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1761877430000|2025-10-31 02:23:50|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1761877440000|2025-10-31 02:24:00|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.7|1625.2|0
1761877450000|2025-10-31 02:24:10|1626.7|1625.2|1626.7|1625.2|1626.8|1625.3|1626.6|1625.1|0
1761877460000|2025-10-31 02:24:20|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1761877470000|2025-10-31 02:24:30|1626.7|1625.2|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|0
1761877480000|2025-10-31 02:24:40|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1761877490000|2025-10-31 02:24:50|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.6|1625.1|0
1761877500000|2025-10-31 02:25:00|1626.4|1624.9|1626.5|1625|1626.8|1625.3|1626.4|1624.9|1
1761877510000|2025-10-31 02:25:10|1626.4|1624.9|1626.4|1624.9|1626.5|1625|1626.3|1624.8|1
1761877530000|2025-10-31 02:25:30|1626.5|1625|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1761877540000|2025-10-31 02:25:40|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1761877560000|2025-10-31 02:26:00|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1761877570000|2025-10-31 02:26:10|1626.7|1625.2|1626.2|1624.7|1626.7|1625.2|1626.2|1624.7|1
1761877580000|2025-10-31 02:26:20|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|1
1761877590000|2025-10-31 02:26:30|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.1|1624.6|0
1761877600000|2025-10-31 02:26:40|1626.1|1624.6|1625.9|1624.4|1626.2|1624.7|1625.9|1624.4|0
1761877610000|2025-10-31 02:26:50|1625.8|1624.3|1625.7|1624.2|1626|1624.5|1625.7|1624.2|1
1761877620000|2025-10-31 02:27:00|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|0
1761877630000|2025-10-31 02:27:10|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1761877640000|2025-10-31 02:27:20|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1761877650000|2025-10-31 02:27:30|1625.8|1624.3|1625.6|1624.1|1625.9|1624.4|1625.6|1624.1|0
1761877660000|2025-10-31 02:27:40|1625.7|1624.2|1625.1|1623.6|1625.7|1624.2|1625.1|1623.6|3
1761877670000|2025-10-31 02:27:50|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.8|1623.3|1
1761877680000|2025-10-31 02:28:00|1624.7|1623.2|1623.7|1622.2|1624.7|1623.2|1623.6|1622.1|2
1761877690000|2025-10-31 02:28:10|1623.8|1622.3|1623.8|1622.3|1623.9|1622.4|1623.7|1622.2|1
1761877700000|2025-10-31 02:28:20|1623.7|1622.2|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|0
1761877720000|2025-10-31 02:28:40|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.5|1622|1
1761877730000|2025-10-31 02:28:50|1623.7|1622.2|1623.8|1622.3|1623.8|1622.3|1623.7|1622.2|0
1761877740000|2025-10-31 02:29:00|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|0
1761877750000|2025-10-31 02:29:10|1623.8|1622.3|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|1
1761877780000|2025-10-31 02:29:40|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|1
1761877790000|2025-10-31 02:29:50|1623.6|1622.1|1623.8|1622.3|1623.8|1622.3|1623.6|1622.1|0
1761877800000|2025-10-31 02:30:00|1623.7|1622.2|1623.8|1622.3|1624|1622.5|1623.6|1622.1|0
1761877810000|2025-10-31 02:30:10|1623.9|1622.4|1623.7|1622.2|1624|1622.5|1623.7|1622.2|0
1761877820000|2025-10-31 02:30:20|1623.5|1622|1622.7|1621.2|1623.5|1622|1622.5|1621|1
1761877830000|2025-10-31 02:30:30|1622.8|1621.3|1621.7|1620.2|1622.8|1621.3|1621.6|1620.1|4
1761877840000|2025-10-31 02:30:40|1621.8|1620.3|1622.1|1620.6|1622.1|1620.6|1621.7|1620.2|3
1761877850000|2025-10-31 02:30:50|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|1
1761877860000|2025-10-31 02:31:00|1622.5|1621|1621.8|1620.3|1622.5|1621|1621.7|1620.2|1
1761877870000|2025-10-31 02:31:10|1621.9|1620.4|1621.5|1620|1621.9|1620.4|1621.2|1619.7|3
1761877880000|2025-10-31 02:31:20|1621.7|1620.2|1621.9|1620.4|1621.9|1620.4|1621.2|1619.7|1
1761877890000|2025-10-31 02:31:30|1621.8|1620.3|1621.6|1620.1|1621.8|1620.3|1621.5|1620|3
1761877900000|2025-10-31 02:31:40|1621.5|1620|1621.5|1620|1621.8|1620.3|1621.5|1620|1
1761877910000|2025-10-31 02:31:50|1621.8|1620.3|1622.1|1620.6|1622.6|1621.1|1621.8|1620.3|5
1761877920000|2025-10-31 02:32:00|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1761877930000|2025-10-31 02:32:10|1622.3|1620.8|1622.1|1620.6|1622.3|1620.8|1622|1620.5|2
1761877940000|2025-10-31 02:32:20|1622.2|1620.7|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|2
1761877950000|2025-10-31 02:32:30|1621.5|1620|1621.3|1619.8|1621.5|1620|1620.9|1619.4|2
1761877960000|2025-10-31 02:32:40|1621.2|1619.7|1621.4|1619.9|1621.4|1619.9|1621.2|1619.7|0
1761877970000|2025-10-31 02:32:50|1621.3|1619.8|1621.6|1620.1|1621.6|1620.1|1620.8|1619.3|11
1761877980000|2025-10-31 02:33:00|1621.5|1620|1621.6|1620.1|1621.6|1620.1|1620.9|1619.4|2
1761877990000|2025-10-31 02:33:10|1621.5|1620|1621.6|1620.1|1621.7|1620.2|1621.5|1620|1
1761878000000|2025-10-31 02:33:20|1621.7|1620.2|1621.5|1620|1621.7|1620.2|1621.5|1620|0
1761878010000|2025-10-31 02:33:30|1621.6|1620.1|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|0
1761878020000|2025-10-31 02:33:40|1621.5|1620|1621.5|1620|1621.7|1620.2|1621.4|1619.9|0
1761878030000|2025-10-31 02:33:50|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|0
1761878040000|2025-10-31 02:34:00|1621.7|1620.2|1621.5|1620|1621.7|1620.2|1621.5|1620|0
1761878050000|2025-10-31 02:34:10|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1761878060000|2025-10-31 02:34:20|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.4|1619.9|1
1761878070000|2025-10-31 02:34:30|1621.2|1619.7|1620.9|1619.4|1621.4|1619.9|1620.9|1619.4|0
1761878080000|2025-10-31 02:34:40|1621|1619.5|1621.2|1619.7|1621.5|1620|1621|1619.5|1
1761878090000|2025-10-31 02:34:50|1621.3|1619.8|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|0
1761878100000|2025-10-31 02:35:00|1621.3|1619.8|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|0
1761878110000|2025-10-31 02:35:10|1621.1|1619.6|1621.2|1619.7|1621.2|1619.7|1621.1|1619.6|0
1761878120000|2025-10-31 02:35:20|1621.1|1619.6|1620.3|1618.8|1621.1|1619.6|1620.3|1618.8|1
1761878130000|2025-10-31 02:35:30|1620.4|1618.9|1620.1|1618.6|1620.6|1619.1|1620|1618.5|2
1761878140000|2025-10-31 02:35:40|1620|1618.5|1620.6|1619.1|1620.6|1619.1|1620|1618.5|2
1761878150000|2025-10-31 02:35:50|1620.5|1619|1620.1|1618.6|1620.5|1619|1619.2|1617.7|3
1761878160000|2025-10-31 02:36:00|1620|1618.5|1619.9|1618.4|1620.1|1618.6|1619.4|1617.9|0
1761878170000|2025-10-31 02:36:10|1620.1|1618.6|1620.6|1619.1|1620.9|1619.4|1620.1|1618.6|2
1761878180000|2025-10-31 02:36:20|1620.9|1619.4|1620.6|1619.1|1620.9|1619.4|1620.4|1618.9|2
1761878190000|2025-10-31 02:36:30|1620.7|1619.2|1620.7|1619.2|1620.9|1619.4|1620.6|1619.1|0
1761878200000|2025-10-31 02:36:40|1620.6|1619.1|1620.1|1618.6|1620.6|1619.1|1620.1|1618.6|2
1761878210000|2025-10-31 02:36:50|1619.8|1618.3|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|1
1761878220000|2025-10-31 02:37:00|1619.8|1618.3|1619.8|1618.3|1620|1618.5|1619.6|1618.1|0
1761878230000|2025-10-31 02:37:10|1619.6|1618.1|1620.3|1618.8|1620.3|1618.8|1619.6|1618.1|3
1761878240000|2025-10-31 02:37:20|1620.4|1618.9|1619.5|1618|1620.4|1618.9|1619.5|1618|3
1761878250000|2025-10-31 02:37:30|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1619.2|1617.7|0
1761878260000|2025-10-31 02:37:40|1619|1617.5|1619.3|1617.8|1619.3|1617.8|1619|1617.5|0
1761878270000|2025-10-31 02:37:50|1619.2|1617.7|1618.4|1616.9|1619.2|1617.7|1618.3|1616.8|5
1761878280000|2025-10-31 02:38:00|1618.3|1616.8|1618.8|1617.3|1618.8|1617.3|1617.7|1616.2|6
1761878290000|2025-10-31 02:38:10|1618.9|1617.4|1618.5|1617|1619|1617.5|1618.5|1617|0
1761878300000|2025-10-31 02:38:20|1618.4|1616.9|1618.3|1616.8|1618.5|1617|1618.2|1616.7|0
1761878310000|2025-10-31 02:38:30|1618.2|1616.7|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|0
1761878320000|2025-10-31 02:38:40|1618.5|1617|1618.8|1617.3|1618.9|1617.4|1618.5|1617|4
1761878330000|2025-10-31 02:38:50|1618.9|1617.4|1619.2|1617.7|1619.2|1617.7|1618.8|1617.3|0
1761878340000|2025-10-31 02:39:00|1619.1|1617.6|1619.2|1617.7|1619.3|1617.8|1619.1|1617.6|0
1761878350000|2025-10-31 02:39:10|1619.3|1617.8|1619.7|1618.2|1619.8|1618.3|1619.3|1617.8|4
1761878360000|2025-10-31 02:39:20|1619.8|1618.3|1619.3|1617.8|1620|1618.5|1619.3|1617.8|3
1761878370000|2025-10-31 02:39:30|1619.2|1617.7|1619.2|1617.7|1619.5|1618|1619.1|1617.6|0
1761878380000|2025-10-31 02:39:40|1619.3|1617.8|1619.8|1618.3|1619.9|1618.4|1619.2|1617.7|4
1761878390000|2025-10-31 02:39:50|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|0
1761878400000|2025-10-31 02:40:00|1619.8|1618.3|1619.5|1618|1619.9|1618.4|1619.5|1618|0
1761878410000|2025-10-31 02:40:10|1619.4|1617.9|1619|1617.5|1619.7|1618.2|1618.9|1617.4|2
1761878420000|2025-10-31 02:40:20|1618.9|1617.4|1619.1|1617.6|1619.1|1617.6|1618.9|1617.4|0
1761878430000|2025-10-31 02:40:30|1619|1617.5|1618|1616.5|1619|1617.5|1617.9|1616.4|2
1761878440000|2025-10-31 02:40:40|1617.4|1615.9|1617.2|1615.7|1617.6|1616.1|1617.2|1615.7|6
1761878450000|2025-10-31 02:40:50|1617.1|1615.6|1617.4|1615.9|1617.6|1616.1|1617.1|1615.6|3
1761878460000|2025-10-31 02:41:00|1617.5|1616|1617.9|1616.4|1618|1616.5|1617.4|1615.9|3
1761878470000|2025-10-31 02:41:10|1617.8|1616.3|1617.8|1616.3|1618.1|1616.6|1617.5|1616|3
1761878480000|2025-10-31 02:41:20|1617.9|1616.4|1617.8|1616.3|1618|1616.5|1617.8|1616.3|0
1761878490000|2025-10-31 02:41:30|1617.6|1616.1|1617.6|1616.1|1617.8|1616.3|1617.4|1615.9|3
1761878500000|2025-10-31 02:41:40|1617.7|1616.2|1617.9|1616.4|1618|1616.5|1617.7|1616.2|3
1761878510000|2025-10-31 02:41:50|1618|1616.5|1617.8|1616.3|1618.1|1616.6|1617.8|1616.3|1
1761878520000|2025-10-31 02:42:00|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1761878530000|2025-10-31 02:42:10|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618|1616.5|5
1761878540000|2025-10-31 02:42:20|1618.4|1616.9|1617.5|1616|1618.4|1616.9|1617.5|1616|4
1761878550000|2025-10-31 02:42:30|1617.3|1615.8|1616.6|1615.1|1617.4|1615.9|1616.3|1614.8|3
1761878560000|2025-10-31 02:42:40|1616.5|1615|1616.1|1614.6|1616.6|1615.1|1616.1|1614.6|5
1761878570000|2025-10-31 02:42:50|1616.2|1614.7|1615.4|1613.9|1616.3|1614.8|1615.4|1613.9|25
1761878580000|2025-10-31 02:43:00|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.2|1613.7|1
1761878590000|2025-10-31 02:43:10|1615.3|1613.8|1614.1|1612.6|1615.4|1613.9|1613.7|1612.2|6
1761878600000|2025-10-31 02:43:20|1614|1612.5|1614.5|1613|1615.4|1613.9|1614|1612.5|5
1761878610000|2025-10-31 02:43:30|1614.4|1612.9|1613.7|1612.2|1614.5|1613|1613.7|1612.2|2
1761878620000|2025-10-31 02:43:40|1613.3|1611.8|1613.3|1611.8|1613.7|1612.2|1613.3|1611.8|9
1761878630000|2025-10-31 02:43:50|1613.2|1611.7|1612.8|1611.3|1613.7|1612.2|1612.4|1610.9|8
1761878640000|2025-10-31 02:44:00|1612.6|1611.1|1612.1|1610.6|1612.8|1611.3|1612.1|1610.6|6
1761878650000|2025-10-31 02:44:10|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1610.5|1609|7
1761878660000|2025-10-31 02:44:20|1611.9|1610.4|1613.4|1611.9|1613.4|1611.9|1611.9|1610.4|5
1761878670000|2025-10-31 02:44:30|1613.3|1611.8|1613.5|1612|1615.2|1613.7|1613.2|1611.7|7
1761878680000|2025-10-31 02:44:40|1613.7|1612.2|1613.6|1612.1|1613.8|1612.3|1613.5|1612|0
1761878690000|2025-10-31 02:44:50|1613.3|1611.8|1613.3|1611.8|1613.7|1612.2|1613.1|1611.6|3
1761878700000|2025-10-31 02:45:00|1613.4|1611.9|1613.1|1611.6|1613.5|1612|1613|1611.5|6
1761878710000|2025-10-31 02:45:10|1613|1611.5|1612.4|1610.9|1613.1|1611.6|1611.9|1610.4|6
1761878720000|2025-10-31 02:45:20|1612.1|1610.6|1614.3|1610.3|1614.3|1611.1|1612.1|1610.3|7
1761878730000|2025-10-31 02:45:30|1612.8|1611.3|1613.2|1611.7|1613.4|1611.9|1612.6|1611.1|6
1761878740000|2025-10-31 02:45:40|1613.1|1611.6|1613.1|1611.6|1614.5|1612.2|1613.1|1610.5|2
1761878750000|2025-10-31 02:45:50|1613.2|1611.7|1613.4|1611.9|1613.4|1611.9|1612.9|1611.4|5
1761878760000|2025-10-31 02:46:00|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.1|1611.6|0
1761878770000|2025-10-31 02:46:10|1613.4|1611.9|1614|1612.5|1614|1612.5|1613.4|1611.9|6
1761878780000|2025-10-31 02:46:20|1613.7|1612.2|1613.9|1612.4|1614.1|1612.6|1613.7|1612.2|6
1761878790000|2025-10-31 02:46:30|1614.3|1612.8|1614.3|1612.8|1614.4|1612.9|1614.1|1612.6|1
1761878800000|2025-10-31 02:46:40|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1613.8|1612.3|3
1761878810000|2025-10-31 02:46:50|1614.1|1612.6|1614.7|1613.2|1614.7|1613.2|1614|1612.5|6
1761878820000|2025-10-31 02:47:00|1614.8|1613.3|1614.5|1613|1614.8|1613.3|1614.4|1612.9|0
1761878830000|2025-10-31 02:47:10|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1761878840000|2025-10-31 02:47:20|1614.3|1612.8|1613.9|1612.4|1614.3|1612.8|1613.7|1612.2|2
1761878850000|2025-10-31 02:47:30|1613.8|1612.3|1613.5|1612|1613.8|1612.3|1613.5|1612|0
1761878860000|2025-10-31 02:47:40|1613.6|1612.1|1613.8|1612.3|1614.2|1612.7|1613.5|1612|13
1761878870000|2025-10-31 02:47:50|1613.7|1612.2|1613.9|1612.4|1613.9|1612.4|1613.7|1612.2|1
1761878880000|2025-10-31 02:48:00|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.6|1612.1|2
1761878890000|2025-10-31 02:48:10|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1761878900000|2025-10-31 02:48:20|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|2
1761878910000|2025-10-31 02:48:30|1613.8|1612.3|1612.7|1611.2|1613.8|1612.3|1612.7|1611.2|3
1761878920000|2025-10-31 02:48:40|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|11
1761878930000|2025-10-31 02:48:50|1613|1611.5|1613|1611.5|1613|1611.5|1612.7|1611.2|0
1761878940000|2025-10-31 02:49:00|1612.8|1611.3|1612.8|1611.3|1613|1611.5|1612.8|1611.3|2
1761878950000|2025-10-31 02:49:10|1613|1611.5|1613|1611.5|1613|1611.5|1612.8|1611.3|0
1761878960000|2025-10-31 02:49:20|1612.8|1611.3|1612.8|1611.3|1613.1|1611.6|1612.8|1611.3|0
1761878970000|2025-10-31 02:49:30|1613.2|1611.7|1613.5|1612|1613.7|1612.2|1613.1|1611.6|15
1761878980000|2025-10-31 02:49:40|1613.6|1612.1|1613.5|1612|1613.8|1612.3|1613.4|1611.9|1
1761878990000|2025-10-31 02:49:50|1613.4|1611.9|1613.2|1611.7|1613.4|1611.9|1613|1611.5|3
1761879000000|2025-10-31 02:50:00|1613.4|1611.9|1614.3|1612.8|1614.3|1612.8|1613.3|1611.8|2
1761879010000|2025-10-31 02:50:10|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.6|1612.1|17
1761879020000|2025-10-31 02:50:20|1613.9|1612.4|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|1
1761879030000|2025-10-31 02:50:30|1614.3|1612.8|1614.7|1613.2|1614.7|1613.2|1614.2|1612.7|2
1761879040000|2025-10-31 02:50:40|1614.6|1613.1|1614.3|1612.8|1614.6|1613.1|1614|1612.5|2
1761879050000|2025-10-31 02:50:50|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|1
1761879060000|2025-10-31 02:51:00|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|1
1761879070000|2025-10-31 02:51:10|1613.7|1612.2|1613.9|1612.4|1613.9|1612.4|1613.7|1612.2|0
1761879080000|2025-10-31 02:51:20|1613.8|1612.3|1614.2|1612.7|1614.2|1612.7|1613.8|1612.3|1
1761879090000|2025-10-31 02:51:30|1614.3|1612.8|1614.2|1612.7|1614.5|1613|1614.1|1612.6|1
1761879100000|2025-10-31 02:51:40|1614.7|1613.2|1614.7|1613.2|1614.9|1613.4|1614.6|1613.1|6
1761879110000|2025-10-31 02:51:50|1614.6|1613.1|1614.7|1613.2|1614.8|1613.3|1614.5|1613|0
1761879120000|2025-10-31 02:52:00|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.5|1613|1
1761879130000|2025-10-31 02:52:10|1614.9|1613.4|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|1
1761879140000|2025-10-31 02:52:20|1615.2|1613.7|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|2
1761879150000|2025-10-31 02:52:30|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1
1761879160000|2025-10-31 02:52:40|1615.7|1614.2|1615.4|1613.9|1615.7|1614.2|1615.4|1613.9|3
1761879170000|2025-10-31 02:52:50|1616.1|1614.6|1616.4|1614.9|1616.5|1615|1616.1|1614.6|3
1761879180000|2025-10-31 02:53:00|1616.5|1615|1616.4|1614.9|1616.8|1615.3|1616.4|1614.9|9
1761879190000|2025-10-31 02:53:10|1616.5|1615|1616.7|1615.2|1616.7|1615.2|1616.3|1614.8|0
1761879200000|2025-10-31 02:53:20|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|2
1761879210000|2025-10-31 02:53:30|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|2
1761879220000|2025-10-31 02:53:40|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|0
1761879230000|2025-10-31 02:53:50|1616.3|1614.8|1616.2|1614.7|1616.3|1614.8|1616.2|1614.7|0
1761879240000|2025-10-31 02:54:00|1616.1|1614.6|1616|1614.5|1616.4|1614.9|1615.9|1614.4|2
1761879250000|2025-10-31 02:54:10|1615.9|1614.4|1615.6|1614.1|1616.1|1614.6|1615.6|1614.1|8
1761879260000|2025-10-31 02:54:20|1615.7|1614.2|1615.4|1613.9|1615.7|1614.2|1615.4|1613.9|0
1761879270000|2025-10-31 02:54:30|1615.5|1614|1615.3|1613.8|1615.5|1614|1615.2|1613.7|0
1761879280000|2025-10-31 02:54:40|1615.2|1613.7|1613.5|1612|1615.2|1613.7|1613.5|1612|27
1761879290000|2025-10-31 02:54:50|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.5|1612|2
1761879300000|2025-10-31 02:55:00|1613.7|1612.2|1613.6|1612.1|1613.8|1612.3|1613.6|1612.1|2
1761879310000|2025-10-31 02:55:10|1613.5|1612|1612.5|1611|1613.5|1612|1612.5|1611|41
1761879320000|2025-10-31 02:55:20|1612.6|1611.1|1612.8|1611.3|1612.9|1611.4|1612.6|1611.1|1
1761879330000|2025-10-31 02:55:30|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761879340000|2025-10-31 02:55:40|1612.7|1611.2|1613|1611.5|1613.1|1611.6|1612.7|1611.2|0
1761879350000|2025-10-31 02:55:50|1613.5|1612|1613.5|1612|1613.5|1612|1613.4|1611.9|1
1761879360000|2025-10-31 02:56:00|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1761879370000|2025-10-31 02:56:10|1613.4|1611.9|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|1
1761879380000|2025-10-31 02:56:20|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761879390000|2025-10-31 02:56:30|1613|1611.5|1613.3|1611.8|1613.3|1611.8|1613|1611.5|0
1761879400000|2025-10-31 02:56:40|1613.4|1611.9|1613.6|1612.1|1613.8|1612.3|1613.4|1611.9|0
1761879410000|2025-10-31 02:56:50|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|0
1761879420000|2025-10-31 02:57:00|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.4|1611.9|1
1761879430000|2025-10-31 02:57:10|1613.4|1611.9|1613.2|1611.7|1613.4|1611.9|1613.1|1611.6|2
1761879440000|2025-10-31 02:57:20|1613.1|1611.6|1612.2|1610.7|1613.1|1611.6|1612.1|1610.6|1
1761879450000|2025-10-31 02:57:30|1612.1|1610.6|1612|1610.5|1612.2|1610.7|1612|1610.5|0
1761879460000|2025-10-31 02:57:40|1611.9|1610.4|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|1
1761879470000|2025-10-31 02:57:50|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.4|1609.9|0
1761879480000|2025-10-31 02:58:00|1611.7|1610.2|1612.7|1611.2|1612.7|1611.2|1611.7|1610.2|2
1761879490000|2025-10-31 02:58:10|1613|1611.5|1613.3|1611.8|1613.3|1611.8|1613|1611.5|0
1761879500000|2025-10-31 02:58:20|1613.4|1611.9|1613.2|1611.7|1613.4|1611.9|1613.2|1611.7|0
1761879510000|2025-10-31 02:58:30|1613.3|1611.8|1612.7|1611.2|1613.3|1611.8|1612.7|1611.2|1
1761879520000|2025-10-31 02:58:40|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761879530000|2025-10-31 02:58:50|1612.9|1611.4|1612.6|1611.1|1613.1|1611.6|1612.6|1611.1|0
1761879540000|2025-10-31 02:59:00|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.5|1611|1
1761879550000|2025-10-31 02:59:10|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|1
1761879560000|2025-10-31 02:59:20|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|1
1761879570000|2025-10-31 02:59:30|1612.6|1611.1|1612.8|1611.3|1612.9|1611.4|1612.6|1611.1|0
1761879580000|2025-10-31 02:59:40|1612.9|1611.4|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|1
1761879590000|2025-10-31 02:59:50|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|1
1761879600000|2025-10-31 03:00:00|1613.3|1611.8|1613.8|1612.3|1614.2|1612.7|1613.3|1611.8|1
1761879610000|2025-10-31 03:00:10|1613.9|1612.4|1613.4|1611.9|1614|1612.5|1613.4|1611.9|2
1761879620000|2025-10-31 03:00:20|1613.5|1612|1614.2|1612.7|1614.2|1612.7|1613.4|1611.9|2
1761879630000|2025-10-31 03:00:30|1614.3|1612.8|1614.1|1612.6|1614.4|1612.9|1614.1|1612.6|1
1761879640000|2025-10-31 03:00:40|1614.2|1612.7|1614|1612.5|1614.3|1612.8|1614|1612.5|0
1761879650000|2025-10-31 03:00:50|1614.1|1612.6|1613.6|1612.1|1614.1|1612.6|1613.4|1611.9|2
1761879660000|2025-10-31 03:01:00|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|1
1761879670000|2025-10-31 03:01:10|1613.8|1612.3|1613.6|1612.1|1613.8|1612.3|1613.4|1611.9|2
1761879680000|2025-10-31 03:01:20|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.3|1611.8|0
1761879690000|2025-10-31 03:01:30|1613.2|1611.7|1613.1|1611.6|1613.3|1611.8|1613|1611.5|0
1761879700000|2025-10-31 03:01:40|1613|1611.5|1613.2|1611.7|1613.2|1611.7|1612.9|1611.4|0
1761879710000|2025-10-31 03:01:50|1613.1|1611.6|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1761879720000|2025-10-31 03:02:00|1612.9|1611.4|1612.1|1610.6|1613|1611.5|1611.9|1610.4|3
1761879730000|2025-10-31 03:02:10|1612.2|1610.7|1611.8|1610.3|1612.2|1610.7|1611.8|1610.3|0
1761879740000|2025-10-31 03:02:20|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.6|1610.1|2
1761879750000|2025-10-31 03:02:30|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|1
1761879760000|2025-10-31 03:02:40|1612.6|1611.1|1612.5|1611|1612.7|1611.2|1612.4|1610.9|0
1761879770000|2025-10-31 03:02:50|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|0
1761879780000|2025-10-31 03:03:00|1612.4|1610.9|1612.2|1610.7|1612.4|1610.9|1612|1610.5|0
1761879790000|2025-10-31 03:03:10|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.2|1610.7|0
1761879800000|2025-10-31 03:03:20|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.2|1610.7|0
1761879810000|2025-10-31 03:03:30|1612.5|1611|1612.7|1611.2|1612.8|1611.3|1612.4|1610.9|1
1761879820000|2025-10-31 03:03:40|1612.6|1611.1|1612|1610.5|1612.6|1611.1|1612|1610.5|0
1761879830000|2025-10-31 03:03:50|1611.9|1610.4|1611.3|1609.8|1612.1|1610.6|1611.3|1609.8|2
1761879840000|2025-10-31 03:04:00|1611.4|1609.9|1611.5|1610|1611.7|1610.2|1611.4|1609.9|3
1761879850000|2025-10-31 03:04:10|1611.3|1609.8|1611.5|1610|1611.6|1610.1|1611.2|1609.7|1
1761879860000|2025-10-31 03:04:20|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761879870000|2025-10-31 03:04:30|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.4|1609.9|0
1761879880000|2025-10-31 03:04:40|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.5|1610|0
1761879890000|2025-10-31 03:04:50|1611.4|1609.9|1611.1|1609.6|1611.4|1609.9|1611|1609.5|1
1761879900000|2025-10-31 03:05:00|1611|1609.5|1610.2|1608.7|1611|1609.5|1610.2|1608.7|3
1761879910000|2025-10-31 03:05:10|1610.3|1608.8|1610.1|1608.6|1610.8|1609.3|1610.1|1608.6|1
1761879920000|2025-10-31 03:05:20|1610.2|1608.7|1609.9|1608.4|1610.2|1608.7|1609.4|1607.9|8
1761879930000|2025-10-31 03:05:30|1609.8|1608.3|1609.3|1607.8|1609.8|1608.3|1609.2|1607.7|6
1761879940000|2025-10-31 03:05:40|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609|1607.5|3
1761879950000|2025-10-31 03:05:50|1609.6|1608.1|1610.1|1608.6|1610.1|1608.6|1609.3|1607.8|1
1761879960000|2025-10-31 03:06:00|1609.8|1608.3|1609.6|1608.1|1610.5|1609|1609.6|1608.1|5
1761879970000|2025-10-31 03:06:10|1609.7|1608.2|1609.4|1607.9|1609.7|1608.2|1609.3|1607.8|0
1761879980000|2025-10-31 03:06:20|1609.5|1608|1609.8|1608.3|1609.9|1608.4|1609.5|1608|0
1761879990000|2025-10-31 03:06:30|1609.7|1608.2|1609.1|1607.6|1609.7|1608.2|1609.1|1607.6|1
1761880000000|2025-10-31 03:06:40|1609|1607.5|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1761880010000|2025-10-31 03:06:50|1608.9|1607.4|1608.4|1606.9|1609|1607.5|1608.4|1606.9|3
1761880020000|2025-10-31 03:07:00|1608.3|1606.8|1608.3|1606.8|1608.6|1607.1|1608.1|1606.6|1
1761880030000|2025-10-31 03:07:10|1607.9|1606.4|1608.5|1607|1608.6|1607.1|1607.9|1606.4|4
1761880040000|2025-10-31 03:07:20|1608.2|1606.7|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|0
1761880050000|2025-10-31 03:07:30|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|0
1761880060000|2025-10-31 03:07:40|1608.4|1606.9|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|0
1761880070000|2025-10-31 03:07:50|1608.6|1607.1|1608.6|1607.1|1608.7|1607.2|1608.5|1607|1
1761880080000|2025-10-31 03:08:00|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.5|1607|1
1761880090000|2025-10-31 03:08:10|1608.8|1607.3|1608.9|1607.4|1609.1|1607.6|1608.8|1607.3|2
1761880100000|2025-10-31 03:08:20|1609|1607.5|1609.2|1607.7|1609.2|1607.7|1608.9|1607.4|1
1761880110000|2025-10-31 03:08:30|1609.3|1607.8|1609.8|1608.3|1609.9|1608.4|1609.3|1607.8|0
1761880120000|2025-10-31 03:08:40|1609.9|1608.4|1609.6|1608.1|1610|1608.5|1609.6|1608.1|3
1761880130000|2025-10-31 03:08:50|1609.1|1607.6|1609.2|1607.7|1609.4|1607.9|1609.1|1607.6|2
1761880140000|2025-10-31 03:09:00|1609.1|1607.6|1608.6|1607.1|1609.2|1607.7|1608.6|1607.1|3
1761880150000|2025-10-31 03:09:10|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|0
1761880160000|2025-10-31 03:09:20|1608.7|1607.2|1609.1|1607.6|1609.1|1607.6|1608.7|1607.2|0
1761880170000|2025-10-31 03:09:30|1609.2|1607.7|1609.9|1608.4|1610|1608.5|1609.2|1607.7|1
1761880180000|2025-10-31 03:09:40|1610|1608.5|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1761880190000|2025-10-31 03:09:50|1610.1|1608.6|1610.4|1608.9|1610.4|1608.9|1610.1|1608.6|3
1761880200000|2025-10-31 03:10:00|1610.3|1608.8|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1761880210000|2025-10-31 03:10:10|1610.6|1609.1|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|2
1761880220000|2025-10-31 03:10:20|1610.6|1609.1|1610.4|1608.9|1610.6|1609.1|1610.4|1608.9|0
1761880230000|2025-10-31 03:10:30|1610.3|1608.8|1609.4|1607.9|1610.3|1608.8|1609.4|1607.9|1
1761880240000|2025-10-31 03:10:40|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.1|1607.6|1
1761880250000|2025-10-31 03:10:50|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761880260000|2025-10-31 03:11:00|1609.3|1607.8|1609.6|1608.1|1609.6|1608.1|1609.2|1607.7|1
1761880270000|2025-10-31 03:11:10|1609.5|1608|1609.2|1607.7|1609.5|1608|1609.2|1607.7|1
1761880280000|2025-10-31 03:11:20|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|1
1761880290000|2025-10-31 03:11:30|1609|1607.5|1609.1|1607.6|1609.3|1607.8|1609|1607.5|1
1761880300000|2025-10-31 03:11:40|1609|1607.5|1609|1607.5|1609|1607.5|1608.8|1607.3|3
1761880310000|2025-10-31 03:11:50|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|0
1761880320000|2025-10-31 03:12:00|1609|1607.5|1609.1|1607.6|1609.1|1607.6|1609|1607.5|0
1761880330000|2025-10-31 03:12:10|1609.3|1607.8|1611.5|1610|1611.5|1610|1609.2|1607.7|5
1761880340000|2025-10-31 03:12:20|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761880350000|2025-10-31 03:12:30|1611.3|1609.8|1611|1609.5|1611.3|1609.8|1610.9|1609.4|1
1761880360000|2025-10-31 03:12:40|1610.9|1609.4|1610.4|1608.9|1610.9|1609.4|1610.4|1608.9|2
1761880370000|2025-10-31 03:12:50|1610.5|1609|1610.4|1608.9|1610.7|1609.2|1610.3|1608.8|0
1761880380000|2025-10-31 03:13:00|1610.3|1608.8|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1761880390000|2025-10-31 03:13:10|1610.3|1608.8|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|0
1761880400000|2025-10-31 03:13:20|1610.2|1608.7|1608.3|1606.8|1610.2|1608.7|1608.3|1606.8|1
1761880410000|2025-10-31 03:13:30|1608.2|1606.7|1608.8|1607.3|1608.9|1607.4|1608|1606.5|3
1761880420000|2025-10-31 03:13:40|1608.6|1607.1|1608.9|1607.4|1608.9|1607.4|1608.4|1606.9|1
1761880430000|2025-10-31 03:13:50|1609|1607.5|1608.8|1607.3|1609.1|1607.6|1608.3|1606.8|0
1761880440000|2025-10-31 03:14:00|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|2
1761880450000|2025-10-31 03:14:10|1608.7|1607.2|1608.3|1606.8|1608.8|1607.3|1608.1|1606.6|0
1761880460000|2025-10-31 03:14:20|1608.4|1606.9|1607.9|1606.4|1608.4|1606.9|1607.3|1605.8|8
1761880470000|2025-10-31 03:14:30|1607.8|1606.3|1608|1606.5|1608.2|1606.7|1607.8|1606.3|0
1761880480000|2025-10-31 03:14:40|1608.1|1606.6|1608|1606.5|1608.2|1606.7|1607.9|1606.4|1
1761880490000|2025-10-31 03:14:50|1607.9|1606.4|1608.4|1606.9|1608.4|1606.9|1607.9|1606.4|0
1761880500000|2025-10-31 03:15:00|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.2|1606.7|1
1761880510000|2025-10-31 03:15:10|1608.3|1606.8|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|3
1761880520000|2025-10-31 03:15:20|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608|1606.5|2
1761880530000|2025-10-31 03:15:30|1608.1|1606.6|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|0
1761880540000|2025-10-31 03:15:40|1608.1|1606.6|1608.3|1606.8|1608.4|1606.9|1608.1|1606.6|0
1761880550000|2025-10-31 03:15:50|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|1
1761880560000|2025-10-31 03:16:00|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1761880570000|2025-10-31 03:16:10|1608.8|1607.3|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|3
1761880580000|2025-10-31 03:16:20|1608.9|1607.4|1608.8|1607.3|1609|1607.5|1608.7|1607.2|3
1761880590000|2025-10-31 03:16:30|1608.9|1607.4|1609.3|1607.8|1609.3|1607.8|1608.8|1607.3|0
1761880600000|2025-10-31 03:16:40|1609.1|1607.6|1609.5|1608|1609.5|1608|1609.1|1607.6|0
1761880610000|2025-10-31 03:16:50|1609.6|1608.1|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|0
1761880620000|2025-10-31 03:17:00|1609.4|1607.9|1609.7|1608.2|1609.8|1608.3|1609.4|1607.9|0
1761880630000|2025-10-31 03:17:10|1609.6|1608.1|1609.7|1608.2|1609.7|1608.2|1609.6|1608.1|0
1761880640000|2025-10-31 03:17:20|1609.6|1608.1|1609.4|1607.9|1609.6|1608.1|1609.4|1607.9|0
1761880650000|2025-10-31 03:17:30|1609.5|1608|1609.8|1608.3|1609.8|1608.3|1609.4|1607.9|3
1761880660000|2025-10-31 03:17:40|1609.7|1608.2|1609.3|1607.8|1609.8|1608.3|1609.2|1607.7|0
1761880670000|2025-10-31 03:17:50|1609.2|1607.7|1608.8|1607.3|1609.2|1607.7|1608.8|1607.3|1
1761880680000|2025-10-31 03:18:00|1609.1|1607.6|1608.7|1607.2|1609.1|1607.6|1608.6|1607.1|3
1761880690000|2025-10-31 03:18:10|1608.9|1607.4|1608.5|1607|1609.1|1607.6|1608.4|1606.9|0
1761880700000|2025-10-31 03:18:20|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.5|1607|0
1761880710000|2025-10-31 03:18:30|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.4|1606.9|0
1761880720000|2025-10-31 03:18:40|1608.4|1606.9|1608.5|1607|1608.6|1607.1|1608.4|1606.9|0
1761880730000|2025-10-31 03:18:50|1608.6|1607.1|1609|1607.5|1609|1607.5|1608.5|1607|0
1761880740000|2025-10-31 03:19:00|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.9|1607.4|0
1761880750000|2025-10-31 03:19:10|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|1
1761880760000|2025-10-31 03:19:20|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1761880770000|2025-10-31 03:19:30|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|1
1761880780000|2025-10-31 03:19:40|1609.2|1607.7|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|0
1761880790000|2025-10-31 03:19:50|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761880800000|2025-10-31 03:20:00|1609|1607.5|1609.3|1607.8|1609.3|1607.8|1609|1607.5|2
1761880810000|2025-10-31 03:20:10|1609.2|1607.7|1609.1|1607.6|1609.3|1607.8|1609|1607.5|3
1761880820000|2025-10-31 03:20:20|1609.2|1607.7|1609.6|1608.1|1609.9|1608.4|1609|1607.5|4
1761880830000|2025-10-31 03:20:30|1609.5|1608|1610|1608.5|1610|1608.5|1609.1|1607.6|4
1761880840000|2025-10-31 03:20:40|1610.3|1608.8|1610.9|1609.4|1610.9|1609.4|1610.3|1608.8|3
1761880850000|2025-10-31 03:20:50|1610.8|1609.3|1610.6|1609.1|1610.9|1609.4|1610.5|1609|1
1761880860000|2025-10-31 03:21:00|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.3|1608.8|0
1761880870000|2025-10-31 03:21:10|1610.6|1609.1|1610.9|1609.4|1611|1609.5|1610.6|1609.1|3
1761880880000|2025-10-31 03:21:20|1611|1609.5|1611|1609.5|1611.2|1609.7|1611|1609.5|0
1761880890000|2025-10-31 03:21:30|1611.1|1609.6|1610.7|1609.2|1611.1|1609.6|1610.7|1609.2|2
1761880900000|2025-10-31 03:21:40|1611.9|1610.4|1611.5|1610|1611.9|1610.4|1611.5|1610|2
1761880910000|2025-10-31 03:21:50|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|0
1761880920000|2025-10-31 03:22:00|1611.3|1609.8|1611.3|1609.8|1611.4|1609.9|1611.2|1609.7|0
1761880930000|2025-10-31 03:22:10|1611.2|1609.7|1611.4|1609.9|1611.4|1609.9|1611.2|1609.7|0
1761880940000|2025-10-31 03:22:20|1611.3|1609.8|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1761880950000|2025-10-31 03:22:30|1611.1|1609.6|1610.8|1609.3|1611.2|1609.7|1610.8|1609.3|3
1761880960000|2025-10-31 03:22:40|1610.7|1609.2|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|1
1761880980000|2025-10-31 03:23:00|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761880990000|2025-10-31 03:23:10|1610.7|1609.2|1609.8|1608.3|1610.7|1609.2|1609.8|1608.3|2
1761881000000|2025-10-31 03:23:20|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|4
1761881010000|2025-10-31 03:23:30|1610.1|1608.6|1610.4|1608.9|1610.4|1608.9|1610.1|1608.6|0
1761881020000|2025-10-31 03:23:40|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.1|1608.6|1
1761881030000|2025-10-31 03:23:50|1610.3|1608.8|1610|1608.5|1610.4|1608.9|1610|1608.5|0
1761881040000|2025-10-31 03:24:00|1610.2|1608.7|1610.5|1609|1610.5|1609|1610.1|1608.6|2
1761881050000|2025-10-31 03:24:10|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1761881060000|2025-10-31 03:24:20|1610.6|1609.1|1610.3|1608.8|1610.6|1609.1|1610.2|1608.7|0
1761881070000|2025-10-31 03:24:30|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1761881090000|2025-10-31 03:24:50|1610.1|1608.6|1610.1|1608.6|1610.3|1608.8|1610|1608.5|0
1761881100000|2025-10-31 03:25:00|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761881110000|2025-10-31 03:25:10|1609.9|1608.4|1610.2|1608.7|1610.2|1608.7|1609.8|1608.3|0
1761881120000|2025-10-31 03:25:20|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|0
1761881130000|2025-10-31 03:25:30|1610|1608.5|1610|1608.5|1610.1|1608.6|1609.9|1608.4|0
1761881140000|2025-10-31 03:25:40|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|0
1761881150000|2025-10-31 03:25:50|1610|1608.5|1610.2|1608.7|1610.2|1608.7|1610|1608.5|0
1761881160000|2025-10-31 03:26:00|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610|1608.5|0
1761881170000|2025-10-31 03:26:10|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1609.9|1608.4|0
1761881180000|2025-10-31 03:26:20|1610|1608.5|1610.1|1608.6|1610.2|1608.7|1610|1608.5|0
1761881190000|2025-10-31 03:26:30|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.1|1608.6|0
1761881200000|2025-10-31 03:26:40|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610|1608.5|0
1761881210000|2025-10-31 03:26:50|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1610|1608.5|1
1761881220000|2025-10-31 03:27:00|1610.2|1608.7|1610|1608.5|1610.3|1608.8|1609.9|1608.4|0
1761881230000|2025-10-31 03:27:10|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761881240000|2025-10-31 03:27:20|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1761881250000|2025-10-31 03:27:30|1609.7|1608.2|1609.1|1607.6|1609.7|1608.2|1609.1|1607.6|1
1761881270000|2025-10-31 03:27:50|1609|1607.5|1608.6|1607.1|1609.1|1607.6|1608.6|1607.1|1
1761881280000|2025-10-31 03:28:00|1608.9|1607.4|1608.9|1607.4|1609|1607.5|1608.9|1607.4|6
1761881290000|2025-10-31 03:28:10|1609|1607.5|1609.8|1608.3|1609.8|1608.3|1609|1607.5|1
1761881300000|2025-10-31 03:28:20|1609.7|1608.2|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1761881310000|2025-10-31 03:28:30|1609.9|1608.4|1609.7|1608.2|1609.9|1608.4|1609.6|1608.1|0
1761881320000|2025-10-31 03:28:40|1609.9|1608.4|1609.8|1608.3|1610.2|1608.7|1609.7|1608.2|2
1761881330000|2025-10-31 03:28:50|1609.7|1608.2|1609.8|1608.3|1610.1|1608.6|1609.7|1608.2|0
1761881340000|2025-10-31 03:29:00|1609.7|1608.2|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|0
1761881350000|2025-10-31 03:29:10|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|0
1761881360000|2025-10-31 03:29:20|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.6|1608.1|0
1761881370000|2025-10-31 03:29:30|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.6|1608.1|0
1761881380000|2025-10-31 03:29:40|1609.7|1608.2|1610.4|1608.9|1610.6|1609.1|1609.6|1608.1|0
1761881390000|2025-10-31 03:29:50|1610.2|1608.7|1610.5|1609|1610.5|1609|1610.2|1608.7|0
1761881400000|2025-10-31 03:30:00|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1761881410000|2025-10-31 03:30:10|1610.6|1609.1|1610.8|1609.3|1610.9|1609.4|1610.6|1609.1|3
1761881420000|2025-10-31 03:30:20|1610.9|1609.4|1610.9|1609.4|1611|1609.5|1610.9|1609.4|4
1761881430000|2025-10-31 03:30:30|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|0
1761881440000|2025-10-31 03:30:40|1610.8|1609.3|1610.2|1608.7|1610.8|1609.3|1610.2|1608.7|2
1761881450000|2025-10-31 03:30:50|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1761881460000|2025-10-31 03:31:00|1610.2|1608.7|1609.9|1608.4|1610.3|1608.8|1609.9|1608.4|0
1761881470000|2025-10-31 03:31:10|1609.8|1608.3|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1761881490000|2025-10-31 03:31:30|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.7|1608.2|0
1761881500000|2025-10-31 03:31:40|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1761881520000|2025-10-31 03:32:00|1609.8|1608.3|1609.7|1608.2|1609.8|1608.3|1609.7|1608.2|0
1761881530000|2025-10-31 03:32:10|1609.8|1608.3|1609.6|1608.1|1609.8|1608.3|1609.6|1608.1|0
1761881540000|2025-10-31 03:32:20|||||||||1
1761881570000|2025-10-31 03:32:50|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1761881580000|2025-10-31 03:33:00|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1761881600000|2025-10-31 03:33:20|1609.7|1608.2|1610.4|1608.9|1610.4|1608.9|1609.7|1608.2|1
1761881610000|2025-10-31 03:33:30|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|0
1761881620000|2025-10-31 03:33:40|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|0
1761881630000|2025-10-31 03:33:50|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.7|1609.2|1
1761881640000|2025-10-31 03:34:00|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1761881650000|2025-10-31 03:34:10|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|1
1761881660000|2025-10-31 03:34:20|1610.8|1609.3|1611.1|1609.6|1611.1|1609.6|1610.8|1609.3|7
1761881670000|2025-10-31 03:34:30|1611.2|1609.7|1610.9|1609.4|1611.2|1609.7|1610.8|1609.3|1
1761881680000|2025-10-31 03:34:40|1611|1609.5|1610.7|1609.2|1611|1609.5|1610.7|1609.2|1
1761881690000|2025-10-31 03:34:50|1610.2|1608.7|1610.2|1608.7|1610.4|1608.9|1610.1|1608.6|2
1761881700000|2025-10-31 03:35:00|1610.1|1608.6|1610.5|1609|1610.5|1609|1610.1|1608.6|1
1761881710000|2025-10-31 03:35:10|1610.4|1608.9|1610.7|1609.2|1610.7|1609.2|1610.4|1608.9|1
1761881740000|2025-10-31 03:35:40|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|0
1761881780000|2025-10-31 03:36:20|1610.9|1609.4|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|4
1761881790000|2025-10-31 03:36:30|1611|1609.5|1610.9|1609.4|1611.1|1609.6|1610.8|1609.3|1
1761881800000|2025-10-31 03:36:40|1610.8|1609.3|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|2
1761881810000|2025-10-31 03:36:50|1610.3|1608.8|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1761881820000|2025-10-31 03:37:00|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1761881830000|2025-10-31 03:37:10|1610.3|1608.8|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|0
1761881840000|2025-10-31 03:37:20|1610.3|1608.8|1610.4|1608.9|1610.8|1609.3|1610.3|1608.8|1
1761881850000|2025-10-31 03:37:30|1610.2|1608.7|1610.4|1608.9|1610.4|1608.9|1610.2|1608.7|1
1761881860000|2025-10-31 03:37:40|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761881870000|2025-10-31 03:37:50|1610.1|1608.6|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|2
1761881880000|2025-10-31 03:38:00|1609.9|1608.4|1610.1|1608.6|1610.1|1608.6|1609.8|1608.3|0
1761881890000|2025-10-31 03:38:10|1610.7|1609.2|1610.6|1609.1|1610.8|1609.3|1610.5|1609|2
1761881900000|2025-10-31 03:38:20|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|0
1761881910000|2025-10-31 03:38:30|1610.6|1609.1|1610.5|1609|1610.7|1609.2|1610.3|1608.8|1
1761881920000|2025-10-31 03:38:40|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1
1761881930000|2025-10-31 03:38:50|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761881940000|2025-10-31 03:39:00|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610|1608.5|0
1761881950000|2025-10-31 03:39:10|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1761881960000|2025-10-31 03:39:20|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|1
1761881970000|2025-10-31 03:39:30|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|0
1761881980000|2025-10-31 03:39:40|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1761882000000|2025-10-31 03:40:00|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610|1608.5|0
1761882020000|2025-10-31 03:40:20|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|0
1761882040000|2025-10-31 03:40:40|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|0
1761882060000|2025-10-31 03:41:00|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1610|1608.5|0
1761882070000|2025-10-31 03:41:10|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|0
1761882080000|2025-10-31 03:41:20|1609.9|1608.4|1609.8|1608.3|1610|1608.5|1609.8|1608.3|0
1761882090000|2025-10-31 03:41:30|1609.9|1608.4|1610.2|1608.7|1610.2|1608.7|1609.9|1608.4|0
1761882100000|2025-10-31 03:41:40|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1761882110000|2025-10-31 03:41:50|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.5|1609|1
1761882120000|2025-10-31 03:42:00|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761882130000|2025-10-31 03:42:10|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761882140000|2025-10-31 03:42:20|1610.5|1609|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1761882150000|2025-10-31 03:42:30|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.2|1608.7|0
1761882160000|2025-10-31 03:42:40|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.3|1608.8|0
1761882170000|2025-10-31 03:42:50|1610.4|1608.9|1610.2|1608.7|1610.5|1609|1610.1|1608.6|2
1761882180000|2025-10-31 03:43:00|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1761882200000|2025-10-31 03:43:20|1609.7|1608.2|1609.5|1608|1609.8|1608.3|1609.5|1608|2
1761882210000|2025-10-31 03:43:30|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1761882220000|2025-10-31 03:43:40|1609.7|1608.2|1610|1608.5|1610.2|1608.7|1609.7|1608.2|2
1761882230000|2025-10-31 03:43:50|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1609.9|1608.4|0
1761882240000|2025-10-31 03:44:00|1609.9|1608.4|1609.8|1608.3|1610|1608.5|1609.8|1608.3|0
1761882250000|2025-10-31 03:44:10|1609.7|1608.2|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|0
1761882260000|2025-10-31 03:44:20|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1610|1608.5|0
1761882270000|2025-10-31 03:44:30|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1761882280000|2025-10-31 03:44:40|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|0
1761882300000|2025-10-31 03:45:00|1609.9|1608.4|1609.6|1608.1|1610|1608.5|1609.5|1608|0
1761882310000|2025-10-31 03:45:10|1609.5|1608|1609.4|1607.9|1609.6|1608.1|1609.2|1607.7|2
1761882320000|2025-10-31 03:45:20|1609.5|1608|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|0
1761882330000|2025-10-31 03:45:30|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.3|1607.8|1
1761882340000|2025-10-31 03:45:40|1608.9|1607.4|1608.7|1607.2|1609|1607.5|1608.7|1607.2|1
1761882350000|2025-10-31 03:45:50|1608.6|1607.1|1608.9|1607.4|1608.9|1607.4|1608.6|1607.1|2
1761882360000|2025-10-31 03:46:00|1609|1607.5|1609.3|1607.8|1609.5|1608|1609|1607.5|2
1761882370000|2025-10-31 03:46:10|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609|1607.5|0
1761882380000|2025-10-31 03:46:20|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1761882390000|2025-10-31 03:46:30|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1761882400000|2025-10-31 03:46:40|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609.2|1607.7|0
1761882410000|2025-10-31 03:46:50|1609.1|1607.6|1609.9|1608.4|1609.9|1608.4|1609.1|1607.6|2
1761882420000|2025-10-31 03:47:00|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.8|1608.3|0
1761882430000|2025-10-31 03:47:10|1610|1608.5|1610.4|1608.9|1610.5|1609|1609.9|1608.4|1
1761882440000|2025-10-31 03:47:20|1610.5|1609|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1761882450000|2025-10-31 03:47:30|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761882460000|2025-10-31 03:47:40|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|0
1761882470000|2025-10-31 03:47:50|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1761882480000|2025-10-31 03:48:00|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.5|1609|0
1761882490000|2025-10-31 03:48:10|1610.6|1609.1|1610.2|1608.7|1610.6|1609.1|1610|1608.5|1
1761882510000|2025-10-31 03:48:30|1610.7|1609.2|1610.2|1608.7|1610.7|1609.2|1610.2|1608.7|2
1761882520000|2025-10-31 03:48:40|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1609.9|1608.4|2
1761882530000|2025-10-31 03:48:50|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1610|1608.5|0
1761882540000|2025-10-31 03:49:00|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1761882550000|2025-10-31 03:49:10|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761882560000|2025-10-31 03:49:20|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1761882570000|2025-10-31 03:49:30|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|1
1761882580000|2025-10-31 03:49:40|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1761882590000|2025-10-31 03:49:50|1610.4|1608.9|1610|1608.5|1610.4|1608.9|1610|1608.5|0
1761882600000|2025-10-31 03:50:00|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|3
1761882610000|2025-10-31 03:50:10|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1761882630000|2025-10-31 03:50:30|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1761882640000|2025-10-31 03:50:40|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1761882650000|2025-10-31 03:50:50|1610.1|1608.6|1610.6|1609.1|1610.6|1609.1|1610|1608.5|0
1761882660000|2025-10-31 03:51:00|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761882670000|2025-10-31 03:51:10|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|1
1761882680000|2025-10-31 03:51:20|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761882690000|2025-10-31 03:51:30|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|0
1761882700000|2025-10-31 03:51:40|1610.9|1609.4|1610.5|1609|1610.9|1609.4|1610.5|1609|1
1761882710000|2025-10-31 03:51:50|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|1
1761882720000|2025-10-31 03:52:00|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1761882730000|2025-10-31 03:52:10|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761882740000|2025-10-31 03:52:20|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1761882750000|2025-10-31 03:52:30|1609.7|1608.2|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|0
1761882760000|2025-10-31 03:52:40|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|0
1761882770000|2025-10-31 03:52:50|1610.1|1608.6|1610.3|1608.8|1610.3|1608.8|1610.1|1608.6|1
1761882780000|2025-10-31 03:53:00|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610|1608.5|0
1761882790000|2025-10-31 03:53:10|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1761882800000|2025-10-31 03:53:20|1610|1608.5|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1761882810000|2025-10-31 03:53:30|1609.9|1608.4|1609.9|1608.4|1610.2|1608.7|1609.9|1608.4|1
1761882820000|2025-10-31 03:53:40|1610.2|1608.7|1610|1608.5|1610.2|1608.7|1609.9|1608.4|1
1761882830000|2025-10-31 03:53:50|1610.1|1608.6|1610.4|1608.9|1610.4|1608.9|1609.9|1608.4|0
1761882840000|2025-10-31 03:54:00|1610.3|1608.8|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1761882860000|2025-10-31 03:54:20|1610.6|1609.1|1610.4|1608.9|1610.6|1609.1|1610.3|1608.8|1
1761882870000|2025-10-31 03:54:30|1610.3|1608.8|1609.9|1608.4|1610.4|1608.9|1609.9|1608.4|3
1761882880000|2025-10-31 03:54:40|1609.6|1608.1|1609.8|1608.3|1609.8|1608.3|1609.6|1608.1|3
1761882890000|2025-10-31 03:54:50|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|1
1761882900000|2025-10-31 03:55:00|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1761882910000|2025-10-31 03:55:10|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1761882920000|2025-10-31 03:55:20|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.5|1608|1
1761882930000|2025-10-31 03:55:30|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1761882940000|2025-10-31 03:55:40|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|1
1761882950000|2025-10-31 03:55:50|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|0
1761882960000|2025-10-31 03:56:00|1609.9|1608.4|1610|1608.5|1610.1|1608.6|1609.9|1608.4|0
1761882970000|2025-10-31 03:56:10|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1761882980000|2025-10-31 03:56:20|1610.2|1608.7|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|1
1761882990000|2025-10-31 03:56:30|1610.2|1608.7|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|0
1761883000000|2025-10-31 03:56:40|1610.2|1608.7|1610.5|1609|1610.5|1609|1610.1|1608.6|0
1761883010000|2025-10-31 03:56:50|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761883020000|2025-10-31 03:57:00|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761883030000|2025-10-31 03:57:10|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|0
1761883040000|2025-10-31 03:57:20|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|0
1761883050000|2025-10-31 03:57:30|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1761883060000|2025-10-31 03:57:40|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1761883070000|2025-10-31 03:57:50|1610|1608.5|1610|1608.5|1610|1608.5|1609.9|1608.4|0
1761883080000|2025-10-31 03:58:00|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1761883090000|2025-10-31 03:58:10|1609.7|1608.2|1609.5|1608|1609.7|1608.2|1609.4|1607.9|0
1761883100000|2025-10-31 03:58:20|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1761883110000|2025-10-31 03:58:30|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|0
1761883120000|2025-10-31 03:58:40|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1761883130000|2025-10-31 03:58:50|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|0
1761883140000|2025-10-31 03:59:00|1609.4|1607.9|1609.8|1608.3|1609.8|1608.3|1609.4|1607.9|1
1761883150000|2025-10-31 03:59:10|1609.7|1608.2|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1761883160000|2025-10-31 03:59:20|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1761883170000|2025-10-31 03:59:30|1609.7|1608.2|1609.8|1608.3|1609.8|1608.3|1609.7|1608.2|0
1761883180000|2025-10-31 03:59:40|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1761883200000|2025-10-31 04:00:00|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|5
1761883220000|2025-10-31 04:00:20|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1
1761883230000|2025-10-31 04:00:30|1608.8|1607.3|1608.7|1607.2|1608.9|1607.4|1608.6|1607.1|1
1761883240000|2025-10-31 04:00:40|1609|1607.5|1609|1607.5|1609.1|1607.6|1609|1607.5|1
1761883250000|2025-10-31 04:00:50|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|0
1761883260000|2025-10-31 04:01:00|1609|1607.5|1609|1607.5|1609.2|1607.7|1609|1607.5|1
1761883270000|2025-10-31 04:01:10|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|0
1761883280000|2025-10-31 04:01:20|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609|1607.5|0
1761883290000|2025-10-31 04:01:30|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|0
1761883300000|2025-10-31 04:01:40|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|0
1761883310000|2025-10-31 04:01:50|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1
1761883320000|2025-10-31 04:02:00|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|4
1761883350000|2025-10-31 04:02:30|1609.6|1608.1|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|0
1761883360000|2025-10-31 04:02:40|1609.1|1607.6|1609.1|1607.6|1609.3|1607.8|1609|1607.5|1
1761883370000|2025-10-31 04:02:50|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761883380000|2025-10-31 04:03:00|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761883390000|2025-10-31 04:03:10|1609|1607.5|1609|1607.5|1609|1607.5|1609|1607.5|0
1761883420000|2025-10-31 04:03:40|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|0
1761883450000|2025-10-31 04:04:10|1609.2|1607.7|1609.4|1607.9|1609.4|1607.9|1609.2|1607.7|2
1761883460000|2025-10-31 04:04:20|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|0
1761883470000|2025-10-31 04:04:30|1609.2|1607.7|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|0
1761883480000|2025-10-31 04:04:40|1609.1|1607.6|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1761883490000|2025-10-31 04:04:50|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761883500000|2025-10-31 04:05:00|1609.2|1607.7|1610.1|1608.6|1610.1|1608.6|1609.2|1607.7|2
1761883510000|2025-10-31 04:05:10|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1
1761883520000|2025-10-31 04:05:20|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|1
1761883530000|2025-10-31 04:05:30|1610.4|1608.9|1610.5|1609|1610.6|1609.1|1610.4|1608.9|2
1761883540000|2025-10-31 04:05:40|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761883550000|2025-10-31 04:05:50|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761883570000|2025-10-31 04:06:10|1610.5|1609|1610.2|1608.7|1610.5|1609|1610|1608.5|2
1761883590000|2025-10-31 04:06:30|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|0
1761883600000|2025-10-31 04:06:40|1609.8|1608.3|1610.1|1608.6|1610.1|1608.6|1609.5|1608|0
1761883610000|2025-10-31 04:06:50|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|2
1761883620000|2025-10-31 04:07:00|1609.6|1608.1|1609.2|1607.7|1609.6|1608.1|1609.2|1607.7|2
1761883630000|2025-10-31 04:07:10|1609.5|1608|1610|1608.5|1610|1608.5|1609.5|1608|2
1761883640000|2025-10-31 04:07:20|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1761883650000|2025-10-31 04:07:30|1609.8|1608.3|1609.7|1608.2|1609.9|1608.4|1609.6|1608.1|3
1761883660000|2025-10-31 04:07:40|1609.8|1608.3|1609.2|1607.7|1609.8|1608.3|1609.1|1607.6|3
1761883670000|2025-10-31 04:07:50|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|4
1761883680000|2025-10-31 04:08:00|1608.3|1606.8|1608.5|1607|1608.5|1607|1608.2|1606.7|3
1761883690000|2025-10-31 04:08:10|1608.4|1606.9|1608.5|1607|1608.5|1607|1608.4|1606.9|0
1761883700000|2025-10-31 04:08:20|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1761883710000|2025-10-31 04:08:30|1608.5|1607|1607.7|1606.2|1608.5|1607|1607.6|1606.1|2
1761883720000|2025-10-31 04:08:40|1607.8|1606.3|1608.1|1606.6|1608.1|1606.6|1607.8|1606.3|0
1761883730000|2025-10-31 04:08:50|1607.4|1605.9|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|13
1761883740000|2025-10-31 04:09:00|1607.2|1605.7|1606.5|1605|1607.2|1605.7|1606.5|1605|3
1761883750000|2025-10-31 04:09:10|1606.7|1605.2|1607|1605.5|1607.1|1605.6|1606.7|1605.2|1
1761883760000|2025-10-31 04:09:20|1607.1|1605.6|1607.4|1605.9|1607.4|1605.9|1607.1|1605.6|1
1761883770000|2025-10-31 04:09:30|1607.5|1606|1608|1606.5|1608|1606.5|1607.5|1606|1
1761883780000|2025-10-31 04:09:40|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1761883790000|2025-10-31 04:09:50|1608|1606.5|1607.5|1606|1608|1606.5|1607.4|1605.9|1
1761883800000|2025-10-31 04:10:00|1607.4|1605.9|1607.3|1605.8|1607.4|1605.9|1607.1|1605.6|0
1761883810000|2025-10-31 04:10:10|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|0
1761883820000|2025-10-31 04:10:20|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.4|1605.9|0
1761883830000|2025-10-31 04:10:30|1607.5|1606|1607.5|1606|1607.5|1606|1607.4|1605.9|0
1761883840000|2025-10-31 04:10:40|1607.6|1606.1|1607.9|1606.4|1607.9|1606.4|1607.6|1606.1|1
1761883850000|2025-10-31 04:10:50|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608|1606.5|3
1761883860000|2025-10-31 04:11:00|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1608|1606.5|0
1761883870000|2025-10-31 04:11:10|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1761883880000|2025-10-31 04:11:20|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.8|1606.3|1
1761883890000|2025-10-31 04:11:30|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1761883900000|2025-10-31 04:11:40|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1761883910000|2025-10-31 04:11:50|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.9|1606.4|0
1761883920000|2025-10-31 04:12:00|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1761883930000|2025-10-31 04:12:10|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1761883940000|2025-10-31 04:12:20|1608.3|1606.8|1608.8|1607.3|1608.8|1607.3|1608.3|1606.8|2
1761883950000|2025-10-31 04:12:30|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1761883960000|2025-10-31 04:12:40|1608.7|1607.2|1608|1606.5|1608.7|1607.2|1608|1606.5|1
1761883970000|2025-10-31 04:12:50|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.7|1606.2|0
1761883980000|2025-10-31 04:13:00|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1761884000000|2025-10-31 04:13:20|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1761884010000|2025-10-31 04:13:30|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.2|1606.7|0
1761884020000|2025-10-31 04:13:40|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1761884030000|2025-10-31 04:13:50|1608.4|1606.9|1608.3|1606.8|1608.5|1607|1608.3|1606.8|0
1761884040000|2025-10-31 04:14:00|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1608|1606.5|1
1761884080000|2025-10-31 04:14:40|1608|1606.5|1607.9|1606.4|1608.1|1606.6|1607.9|1606.4|0
1761884090000|2025-10-31 04:14:50|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1761884120000|2025-10-31 04:15:20|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1761884130000|2025-10-31 04:15:30|1608.3|1606.8|1608.9|1607.4|1609|1607.5|1608.3|1606.8|3
1761884140000|2025-10-31 04:15:40|1609|1607.5|1609.6|1608.1|1609.6|1608.1|1609|1607.5|1
1761884150000|2025-10-31 04:15:50|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1761884170000|2025-10-31 04:16:10|1609.8|1608.3|1610|1608.5|1610|1608.5|1609.8|1608.3|0
1761884180000|2025-10-31 04:16:20|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610|1608.5|0
1761884190000|2025-10-31 04:16:30|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1610|1608.5|0
1761884200000|2025-10-31 04:16:40|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1761884220000|2025-10-31 04:17:00|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.2|1608.7|0
1761884230000|2025-10-31 04:17:10|1610.6|1609.1|1610.5|1609|1610.7|1609.2|1610.3|1608.8|2
1761884240000|2025-10-31 04:17:20|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|0
1761884260000|2025-10-31 04:17:40|1610.8|1609.3|1610.9|1609.4|1611|1609.5|1610.8|1609.3|0
1761884270000|2025-10-31 04:17:50|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.8|1609.3|0
1761884280000|2025-10-31 04:18:00|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|3
1761884300000|2025-10-31 04:18:20|1610.2|1608.7|1610.9|1609.4|1610.9|1609.4|1610.2|1608.7|1
1761884310000|2025-10-31 04:18:30|1610.7|1609.2|1610.9|1609.4|1611.3|1609.8|1610.7|1609.2|6
1761884320000|2025-10-31 04:18:40|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.8|1609.3|0
1761884340000|2025-10-31 04:19:00|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1
1761884350000|2025-10-31 04:19:10|1610.1|1608.6|1609.9|1608.4|1610.2|1608.7|1609.8|1608.3|1
1761884360000|2025-10-31 04:19:20|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761884370000|2025-10-31 04:19:30|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761884380000|2025-10-31 04:19:40|1609.9|1608.4|1609.7|1608.2|1610|1608.5|1609.7|1608.2|1
1761884390000|2025-10-31 04:19:50|1609.8|1608.3|1609.6|1608.1|1609.8|1608.3|1609.6|1608.1|0
1761884400000|2025-10-31 04:20:00|1609.7|1608.2|1609.5|1608|1609.7|1608.2|1609.3|1607.8|1
1761884410000|2025-10-31 04:20:10|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1609|1607.5|2
1761884420000|2025-10-31 04:20:20|1609|1607.5|1608.8|1607.3|1609|1607.5|1608.8|1607.3|0
1761884430000|2025-10-31 04:20:30|1608.6|1607.1|1608.1|1606.6|1608.6|1607.1|1608.1|1606.6|2
1761884440000|2025-10-31 04:20:40|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1761884460000|2025-10-31 04:21:00|1608.1|1606.6|1607.9|1606.4|1608.2|1606.7|1607.9|1606.4|0
1761884470000|2025-10-31 04:21:10|1608|1606.5|1608|1606.5|1608.1|1606.6|1608|1606.5|0
1761884490000|2025-10-31 04:21:30|1608.1|1606.6|1608|1606.5|1608.2|1606.7|1608|1606.5|0
1761884510000|2025-10-31 04:21:50|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1761884520000|2025-10-31 04:22:00|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1608|1606.5|0
1761884540000|2025-10-31 04:22:20|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|2
1761884550000|2025-10-31 04:22:30|1608.7|1607.2|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|0
1761884560000|2025-10-31 04:22:40|1608.8|1607.3|1607.9|1606.4|1608.8|1607.3|1607.9|1606.4|3
1761884570000|2025-10-31 04:22:50|1607.8|1606.3|1608|1606.5|1608|1606.5|1607.8|1606.3|0
1761884580000|2025-10-31 04:23:00|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|1
1761884610000|2025-10-31 04:23:30|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1761884620000|2025-10-31 04:23:40|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|0
1761884660000|2025-10-31 04:24:20|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|1
1761884670000|2025-10-31 04:24:30|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1761884690000|2025-10-31 04:24:50|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1761884700000|2025-10-31 04:25:00|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|2
1761884710000|2025-10-31 04:25:10|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1761884720000|2025-10-31 04:25:20|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1761884740000|2025-10-31 04:25:40|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1761884750000|2025-10-31 04:25:50|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609.1|1607.6|0
1761884760000|2025-10-31 04:26:00|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609.1|1607.6|0
1761884770000|2025-10-31 04:26:10|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609.1|1607.6|0
1761884780000|2025-10-31 04:26:20|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|0
1761884790000|2025-10-31 04:26:30|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761884800000|2025-10-31 04:26:40|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761884810000|2025-10-31 04:26:50|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1761884820000|2025-10-31 04:27:00|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|0
1761884850000|2025-10-31 04:27:30|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1761884860000|2025-10-31 04:27:40|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|0
1761884870000|2025-10-31 04:27:50|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1761884880000|2025-10-31 04:28:00|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1761884890000|2025-10-31 04:28:10|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1761884900000|2025-10-31 04:28:20|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1
1761884910000|2025-10-31 04:28:30|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761884920000|2025-10-31 04:28:40|1610.5|1609|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1761884930000|2025-10-31 04:28:50|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761884940000|2025-10-31 04:29:00|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|0
1761884960000|2025-10-31 04:29:20|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|2
1761884970000|2025-10-31 04:29:30|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|4
1761884980000|2025-10-31 04:29:40|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|1
1761884990000|2025-10-31 04:29:50|1610.7|1609.2|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|1
1761885000000|2025-10-31 04:30:00|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1761885020000|2025-10-31 04:30:20|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761885040000|2025-10-31 04:30:40|1610.1|1608.6|1610.7|1609.2|1610.8|1609.3|1610.1|1608.6|10
1761885050000|2025-10-31 04:30:50|1610.8|1609.3|1611|1609.5|1611|1609.5|1610.8|1609.3|1
1761885060000|2025-10-31 04:31:00|1610.9|1609.4|1612.4|1610.9|1612.4|1610.9|1610.9|1609.4|4
1761885070000|2025-10-31 04:31:10|1612.2|1610.7|1612|1610.5|1612.3|1610.8|1612|1610.5|1
1761885080000|2025-10-31 04:31:20|1612.1|1610.6|1611.7|1610.2|1612.1|1610.6|1611.5|1610|5
1761885110000|2025-10-31 04:31:50|1611.8|1610.3|1612.5|1611|1612.5|1611|1611.8|1610.3|3
1761885120000|2025-10-31 04:32:00|1612.4|1610.9|1613|1611.5|1613|1611.5|1612.4|1610.9|1
1761885130000|2025-10-31 04:32:10|1612.7|1611.2|1612.8|1611.3|1613.1|1611.6|1612.7|1611.2|3
1761885140000|2025-10-31 04:32:20|1612.7|1611.2|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|0
1761885150000|2025-10-31 04:32:30|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.8|1611.3|1
1761885160000|2025-10-31 04:32:40|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|1
1761885170000|2025-10-31 04:32:50|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|3
1761885180000|2025-10-31 04:33:00|1612.3|1610.8|1611.8|1610.3|1612.3|1610.8|1611.6|1610.1|3
1761885190000|2025-10-31 04:33:10|1611.7|1610.2|1611.5|1610|1611.8|1610.3|1611.5|1610|0
1761885200000|2025-10-31 04:33:20|1611.6|1610.1|1611.8|1610.3|1611.8|1610.3|1611.6|1610.1|0
1761885210000|2025-10-31 04:33:30|1611.7|1610.2|1611.2|1609.7|1611.7|1610.2|1611.2|1609.7|0
1761885220000|2025-10-31 04:33:40|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|0
1761885230000|2025-10-31 04:33:50|1611.2|1609.7|1610.9|1609.4|1611.3|1609.8|1610.9|1609.4|3
1761885240000|2025-10-31 04:34:00|1610.7|1609.2|1610.4|1608.9|1610.7|1609.2|1610.4|1608.9|2
1761885250000|2025-10-31 04:34:10|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1761885260000|2025-10-31 04:34:20|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|0
1761885270000|2025-10-31 04:34:30|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1761885280000|2025-10-31 04:34:40|1610.2|1608.7|1610.5|1609|1610.5|1609|1610.2|1608.7|1
1761885290000|2025-10-31 04:34:50|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1
1761885300000|2025-10-31 04:35:00|||||||||1
1761885310000|2025-10-31 04:35:10|1610.5|1609|1610.5|1609|1610.5|1609|1610.4|1608.9|2
1761885320000|2025-10-31 04:35:20|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1761885330000|2025-10-31 04:35:30|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|1
1761885340000|2025-10-31 04:35:40|1610.6|1609.1|1610.8|1609.3|1610.9|1609.4|1610.6|1609.1|0
1761885350000|2025-10-31 04:35:50|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1761885360000|2025-10-31 04:36:00|1610.6|1609.1|1610.4|1608.9|1610.6|1609.1|1610.4|1608.9|1
1761885370000|2025-10-31 04:36:10|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761885380000|2025-10-31 04:36:20|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761885390000|2025-10-31 04:36:30|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|2
1761885400000|2025-10-31 04:36:40|1610.8|1609.3|1610.6|1609.1|1610.8|1609.3|1610.6|1609.1|1
1761885410000|2025-10-31 04:36:50|1610.5|1609|1610.6|1609.1|1610.7|1609.2|1610.5|1609|0
1761885420000|2025-10-31 04:37:00|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761885430000|2025-10-31 04:37:10|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1
1761885450000|2025-10-31 04:37:30|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1761885460000|2025-10-31 04:37:40|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|0
1761885480000|2025-10-31 04:38:00|1610.6|1609.1|1610.9|1609.4|1610.9|1609.4|1610.6|1609.1|0
1761885530000|2025-10-31 04:38:50|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1761885540000|2025-10-31 04:39:00|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.7|1609.2|2
1761885550000|2025-10-31 04:39:10|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761885560000|2025-10-31 04:39:20|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1761885570000|2025-10-31 04:39:30|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|0
1761885580000|2025-10-31 04:39:40|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1761885600000|2025-10-31 04:40:00|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|0
1761885620000|2025-10-31 04:40:20|1610.6|1609.1|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|0
1761885630000|2025-10-31 04:40:30|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761885650000|2025-10-31 04:40:50|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|1
1761885660000|2025-10-31 04:41:00|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1761885670000|2025-10-31 04:41:10|1610.6|1609.1|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761885680000|2025-10-31 04:41:20|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761885690000|2025-10-31 04:41:30|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|0
1761885710000|2025-10-31 04:41:50|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761885720000|2025-10-31 04:42:00|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761885730000|2025-10-31 04:42:10|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|1
1761885740000|2025-10-31 04:42:20|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1761885770000|2025-10-31 04:42:50|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1761885780000|2025-10-31 04:43:00|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761885800000|2025-10-31 04:43:20|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1761885820000|2025-10-31 04:43:40|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1761885830000|2025-10-31 04:43:50|1611|1609.5|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1761885840000|2025-10-31 04:44:00|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761885860000|2025-10-31 04:44:20|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|1
1761885870000|2025-10-31 04:44:30|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1761885880000|2025-10-31 04:44:40|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.8|1609.3|0
1761885890000|2025-10-31 04:44:50|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|0
1761885900000|2025-10-31 04:45:00|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1761885920000|2025-10-31 04:45:20|1610.9|1609.4|1612|1610.5|1612.1|1610.6|1610.9|1609.4|2
1761885950000|2025-10-31 04:45:50|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761885960000|2025-10-31 04:46:00|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1761885970000|2025-10-31 04:46:10|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|0
1761885980000|2025-10-31 04:46:20|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|0
1761886000000|2025-10-31 04:46:40|1611.5|1610|1611.3|1609.8|1611.6|1610.1|1611.2|1609.7|1
1761886010000|2025-10-31 04:46:50|1611.4|1609.9|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|0
1761886020000|2025-10-31 04:47:00|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|1
1761886040000|2025-10-31 04:47:20|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1761886050000|2025-10-31 04:47:30|1611.5|1610|1612|1610.5|1612|1610.5|1611.5|1610|0
1761886060000|2025-10-31 04:47:40|1612.1|1610.6|1611.6|1610.1|1612.1|1610.6|1611.5|1610|3
1761886070000|2025-10-31 04:47:50|1611.5|1610|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1761886090000|2025-10-31 04:48:10|1612.2|1610.7|1612.2|1610.7|1612.4|1610.9|1612.2|1610.7|2
1761886100000|2025-10-31 04:48:20|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|0
1761886110000|2025-10-31 04:48:30|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1
1761886120000|2025-10-31 04:48:40|1612.8|1611.3|1612.5|1611|1612.8|1611.3|1612.5|1611|3
1761886130000|2025-10-31 04:48:50|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.5|1611|0
1761886150000|2025-10-31 04:49:10|1612.4|1610.9|1612.9|1611.4|1612.9|1611.4|1612.4|1610.9|2
1761886160000|2025-10-31 04:49:20|1612.8|1611.3|1612.9|1611.4|1612.9|1611.4|1612.8|1611.3|0
1761886190000|2025-10-31 04:49:50|1612.7|1611.2|1612.3|1610.8|1612.7|1611.2|1612.3|1610.8|1
1761886200000|2025-10-31 04:50:00|1612.4|1610.9|1612.3|1610.8|1612.5|1611|1612.3|1610.8|0
1761886210000|2025-10-31 04:50:10|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612.3|1610.8|0
1761886230000|2025-10-31 04:50:30|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|0
1761886240000|2025-10-31 04:50:40|1612.3|1610.8|1612.3|1610.8|1612.4|1610.9|1612.3|1610.8|0
1761886260000|2025-10-31 04:51:00|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|0
1761886270000|2025-10-31 04:51:10|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|0
1761886280000|2025-10-31 04:51:20|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|5
1761886290000|2025-10-31 04:51:30|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|0
1761886300000|2025-10-31 04:51:40|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|0
1761886310000|2025-10-31 04:51:50|1612.6|1611.1|1612.9|1611.4|1612.9|1611.4|1612.3|1610.8|5
1761886320000|2025-10-31 04:52:00|1613.5|1612|1613.8|1612.3|1613.8|1612.3|1613.5|1612|5
1761886330000|2025-10-31 04:52:10|1614.1|1612.6|1614.6|1613.1|1614.6|1613.1|1614|1612.5|8
1761886340000|2025-10-31 04:52:20|1614.4|1612.9|1614.8|1613.3|1614.8|1613.3|1614.1|1612.6|1
1761886350000|2025-10-31 04:52:30|1614.9|1613.4|1614.6|1613.1|1614.9|1613.4|1614.4|1612.9|0
1761886360000|2025-10-31 04:52:40|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.1|1612.6|0
1761886370000|2025-10-31 04:52:50|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.1|1612.6|0
1761886380000|2025-10-31 04:53:00|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|2
1761886390000|2025-10-31 04:53:10|1614.4|1612.9|1614.9|1613.4|1615|1613.5|1614.4|1612.9|1
1761886400000|2025-10-31 04:53:20|1614.8|1613.3|1614.7|1613.2|1614.9|1613.4|1614.7|1613.2|0
1761886410000|2025-10-31 04:53:30|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|1
1761886420000|2025-10-31 04:53:40|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|1
1761886430000|2025-10-31 04:53:50|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|0
1761886440000|2025-10-31 04:54:00|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614|1612.5|0
1761886450000|2025-10-31 04:54:10|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1761886460000|2025-10-31 04:54:20|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.9|1612.4|0
1761886470000|2025-10-31 04:54:30|1614|1612.5|1614|1612.5|1614.1|1612.6|1613.9|1612.4|0
1761886480000|2025-10-31 04:54:40|||||||||1
1761886490000|2025-10-31 04:54:50|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761886500000|2025-10-31 04:55:00|1614.6|1613.1|1614.2|1612.7|1614.6|1613.1|1614.2|1612.7|3
1761886510000|2025-10-31 04:55:10|1614|1612.5|1613.9|1612.4|1614.1|1612.6|1613.9|1612.4|0
1761886520000|2025-10-31 04:55:20|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|1
1761886530000|2025-10-31 04:55:30|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1761886540000|2025-10-31 04:55:40|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|0
1761886550000|2025-10-31 04:55:50|1614.3|1612.8|1614.3|1612.8|1614.4|1612.9|1614.2|1612.7|0
1761886560000|2025-10-31 04:56:00|1614.2|1612.7|1613.9|1612.4|1614.2|1612.7|1613.9|1612.4|1
1761886570000|2025-10-31 04:56:10|1614|1612.5|1614|1612.5|1614|1612.5|1614|1612.5|0
1761886580000|2025-10-31 04:56:20|1613.9|1612.4|1613.6|1612.1|1613.9|1612.4|1613.6|1612.1|1
1761886590000|2025-10-31 04:56:30|1613.8|1612.3|1614.1|1612.6|1614.3|1612.8|1613.8|1612.3|0
1761886600000|2025-10-31 04:56:40|1614.2|1612.7|1614.1|1612.6|1614.2|1612.7|1614.1|1612.6|0
1761886610000|2025-10-31 04:56:50|1614|1612.5|1614.1|1612.6|1614.2|1612.7|1614|1612.5|0
1761886620000|2025-10-31 04:57:00|1614|1612.5|1614|1612.5|1614.1|1612.6|1614|1612.5|0
1761886630000|2025-10-31 04:57:10|1614.1|1612.6|1614.6|1613.1|1614.6|1613.1|1614.1|1612.6|1
1761886640000|2025-10-31 04:57:20|1614.5|1613|1614.4|1612.9|1614.6|1613.1|1614.3|1612.8|0
1761886650000|2025-10-31 04:57:30|1614.3|1612.8|1614.5|1613|1614.5|1613|1614|1612.5|1
1761886660000|2025-10-31 04:57:40|1614.6|1613.1|1614.6|1613.1|1614.7|1613.2|1614.6|1613.1|0
1761886670000|2025-10-31 04:57:50|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.2|1612.7|0
1761886680000|2025-10-31 04:58:00|1614.3|1612.8|1614.3|1612.8|1614.4|1612.9|1614.2|1612.7|0
1761886690000|2025-10-31 04:58:10|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|0
1761886700000|2025-10-31 04:58:20|1614.3|1612.8|1614.8|1613.3|1614.8|1613.3|1614.3|1612.8|1
1761886710000|2025-10-31 04:58:30|1614.9|1613.4|1614.8|1613.3|1614.9|1613.4|1614.8|1613.3|0
1761886720000|2025-10-31 04:58:40|1614.9|1613.4|1614.9|1613.4|1614.9|1613.4|1614.8|1613.3|0
1761886730000|2025-10-31 04:58:50|1615|1613.5|1614.9|1613.4|1615|1613.5|1614.8|1613.3|0
1761886740000|2025-10-31 04:59:00|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.8|1613.3|3
1761886750000|2025-10-31 04:59:10|1614.9|1613.4|1614.9|1613.4|1615|1613.5|1614.9|1613.4|1
1761886760000|2025-10-31 04:59:20|1614.8|1613.3|1615|1613.5|1615.1|1613.6|1614.8|1613.3|2
1761886780000|2025-10-31 04:59:40|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|1
1761886790000|2025-10-31 04:59:50|1615.5|1614|1615.5|1614|1615.5|1614|1615.5|1614|0
1761886800000|2025-10-31 05:00:00|1615.4|1613.9|1615|1613.5|1615.7|1614.2|1614.9|1613.4|4
1761886810000|2025-10-31 05:00:10|1615.1|1613.6|1615|1613.5|1615.1|1613.6|1615|1613.5|0
1761886850000|2025-10-31 05:00:50|1614.5|1613|1614.3|1612.8|1614.5|1613|1614.3|1612.8|3
1761886860000|2025-10-31 05:01:00|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614|1612.5|2
1761886870000|2025-10-31 05:01:10|1614.3|1612.8|1614.5|1613|1614.8|1613.3|1614.3|1612.8|1
1761886880000|2025-10-31 05:01:20|1614.4|1612.9|1614.2|1612.7|1614.5|1613|1614.2|1612.7|0
1761886890000|2025-10-31 05:01:30|1614.1|1612.6|1614.3|1612.8|1614.4|1612.9|1614.1|1612.6|0
1761886900000|2025-10-31 05:01:40|1614.1|1612.6|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|0
1761886910000|2025-10-31 05:01:50|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761886920000|2025-10-31 05:02:00|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|1
1761886930000|2025-10-31 05:02:10|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1761886940000|2025-10-31 05:02:20|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1761886950000|2025-10-31 05:02:30|1614|1612.5|1614|1612.5|1614|1612.5|1614|1612.5|0
1761886970000|2025-10-31 05:02:50|1613.6|1612.1|1613.4|1611.9|1613.7|1612.2|1613.4|1611.9|1
1761886980000|2025-10-31 05:03:00|1613.3|1611.8|1613.7|1612.2|1613.9|1612.4|1613.3|1611.8|1
1761887000000|2025-10-31 05:03:20|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1761887010000|2025-10-31 05:03:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1761887020000|2025-10-31 05:03:40|1614.2|1612.7|1614|1612.5|1614.2|1612.7|1614|1612.5|4
1761887030000|2025-10-31 05:03:50|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1761887040000|2025-10-31 05:04:00|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|0
1761887050000|2025-10-31 05:04:10|1614|1612.5|1614|1612.5|1614|1612.5|1613.9|1612.4|1
1761887060000|2025-10-31 05:04:20|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|2
1761887070000|2025-10-31 05:04:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1761887080000|2025-10-31 05:04:40|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.3|1611.8|2
1761887090000|2025-10-31 05:04:50|1613.4|1611.9|1613.2|1611.7|1613.4|1611.9|1612.9|1611.4|1
1761887100000|2025-10-31 05:05:00|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|0
1761887110000|2025-10-31 05:05:10|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761887120000|2025-10-31 05:05:20|1613|1611.5|1612.7|1611.2|1613.1|1611.6|1612.7|1611.2|2
1761887140000|2025-10-31 05:05:40|1612.8|1611.3|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|0
1761887150000|2025-10-31 05:05:50|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1
1761887160000|2025-10-31 05:06:00|1613|1611.5|1613|1611.5|1613.1|1611.6|1612.8|1611.3|0
1761887170000|2025-10-31 05:06:10|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761887180000|2025-10-31 05:06:20|1613.4|1611.9|1612.9|1611.4|1613.5|1612|1612.9|1611.4|1
1761887210000|2025-10-31 05:06:50|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761887220000|2025-10-31 05:07:00|1613.2|1611.7|1613.6|1612.1|1613.6|1612.1|1613.2|1611.7|0
1761887230000|2025-10-31 05:07:10|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1761887240000|2025-10-31 05:07:20|1614.1|1612.6|1613.1|1611.6|1614.1|1612.6|1613.1|1611.6|2
1761887250000|2025-10-31 05:07:30|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1612.9|1611.4|0
1761887260000|2025-10-31 05:07:40|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761887280000|2025-10-31 05:08:00|1613|1611.5|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|0
1761887290000|2025-10-31 05:08:10|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1
1761887300000|2025-10-31 05:08:20|1613.3|1611.8|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|0
1761887310000|2025-10-31 05:08:30|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|0
1761887340000|2025-10-31 05:09:00|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1761887350000|2025-10-31 05:09:10|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|0
1761887360000|2025-10-31 05:09:20|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1
1761887380000|2025-10-31 05:09:40|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.3|1610.8|2
1761887410000|2025-10-31 05:10:10|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612.1|1610.6|3
1761887420000|2025-10-31 05:10:20|1612|1610.5|1611.7|1610.2|1612|1610.5|1611.7|1610.2|1
1761887430000|2025-10-31 05:10:30|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.6|1610.1|5
1761887440000|2025-10-31 05:10:40|1611.8|1610.3|1612.1|1610.6|1612.1|1610.6|1611.7|1610.2|1
1761887450000|2025-10-31 05:10:50|1612.2|1610.7|1612.2|1610.7|1612.5|1611|1612.2|1610.7|1
1761887460000|2025-10-31 05:11:00|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612|1610.5|0
1761887470000|2025-10-31 05:11:10|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|2
1761887480000|2025-10-31 05:11:20|1612.5|1611|1612.5|1611|1612.5|1611|1612.4|1610.9|1
1761887490000|2025-10-31 05:11:30|1612.6|1611.1|1612.5|1611|1612.6|1611.1|1612.5|1611|0
1761887500000|2025-10-31 05:11:40|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|0
1761887510000|2025-10-31 05:11:50|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|2
1761887520000|2025-10-31 05:12:00|1612.8|1611.3|1613|1611.5|1613|1611.5|1612.8|1611.3|1
1761887540000|2025-10-31 05:12:20|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|0
1761887560000|2025-10-31 05:12:40|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|2
1761887570000|2025-10-31 05:12:50|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1761887580000|2025-10-31 05:13:00|1612.7|1611.2|1612.6|1611.1|1613|1611.5|1612.5|1611|3
1761887590000|2025-10-31 05:13:10|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1761887600000|2025-10-31 05:13:20|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.8|1611.3|0
1761887610000|2025-10-31 05:13:30|1613|1611.5|1612.6|1611.1|1613|1611.5|1612.6|1611.1|0
1761887620000|2025-10-31 05:13:40|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.6|1611.1|1
1761887660000|2025-10-31 05:14:20|1612.5|1611|1612.7|1611.2|1612.8|1611.3|1612.5|1611|0
1761887670000|2025-10-31 05:14:30|1612.8|1611.3|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|0
1761887690000|2025-10-31 05:14:50|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1761887700000|2025-10-31 05:15:00|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1761887710000|2025-10-31 05:15:10|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1761887720000|2025-10-31 05:15:20|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|0
1761887730000|2025-10-31 05:15:30|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1
1761887740000|2025-10-31 05:15:40|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1761887750000|2025-10-31 05:15:50|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|0
1761887760000|2025-10-31 05:16:00|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.1|1610.6|1
1761887770000|2025-10-31 05:16:10|1612.4|1610.9|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|0
1761887780000|2025-10-31 05:16:20|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|1
1761887800000|2025-10-31 05:16:40|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1
1761887820000|2025-10-31 05:17:00|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1761887830000|2025-10-31 05:17:10|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1612|1610.5|1
1761887860000|2025-10-31 05:17:40|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|0
1761887870000|2025-10-31 05:17:50|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|0
1761887880000|2025-10-31 05:18:00|1612.2|1610.7|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1761887890000|2025-10-31 05:18:10|1612.2|1610.7|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1761887910000|2025-10-31 05:18:30|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|1
1761887920000|2025-10-31 05:18:40|1611.7|1610.2|1611.5|1610|1611.8|1610.3|1611.5|1610|0
1761887930000|2025-10-31 05:18:50|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|0
1761887940000|2025-10-31 05:19:00|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761887950000|2025-10-31 05:19:10|1611.3|1609.8|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761887970000|2025-10-31 05:19:30|1611.5|1610|1611.4|1609.9|1611.6|1610.1|1611.4|1609.9|0
1761887980000|2025-10-31 05:19:40|1611.3|1609.8|1611.9|1610.4|1611.9|1610.4|1611.3|1609.8|2
1761887990000|2025-10-31 05:19:50|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|0
1761888000000|2025-10-31 05:20:00|1612.2|1610.7|1611.8|1610.3|1612.2|1610.7|1611.8|1610.3|0
1761888010000|2025-10-31 05:20:10|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|0
1761888030000|2025-10-31 05:20:30|1611.8|1610.3|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|1
1761888040000|2025-10-31 05:20:40|1611.8|1610.3|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1761888050000|2025-10-31 05:20:50|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|2
1761888060000|2025-10-31 05:21:00|1611.2|1609.7|1611.1|1609.6|1611.3|1609.8|1611.1|1609.6|2
1761888070000|2025-10-31 05:21:10|1611.3|1609.8|1611.1|1609.6|1611.3|1609.8|1611.1|1609.6|1
1761888080000|2025-10-31 05:21:20|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.1|1609.6|0
1761888090000|2025-10-31 05:21:30|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|0
1761888110000|2025-10-31 05:21:50|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1761888140000|2025-10-31 05:22:20|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1761888150000|2025-10-31 05:22:30|1610.4|1608.9|1610.5|1609|1610.6|1609.1|1610.4|1608.9|8
1761888160000|2025-10-31 05:22:40|1610.6|1609.1|1610.9|1609.4|1610.9|1609.4|1610.6|1609.1|2
1761888170000|2025-10-31 05:22:50|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1761888180000|2025-10-31 05:23:00|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|3
1761888190000|2025-10-31 05:23:10|1610.7|1609.2|1610.9|1609.4|1610.9|1609.4|1610.7|1609.2|0
1761888220000|2025-10-31 05:23:40|1611.1|1609.6|1611.3|1609.8|1611.3|1609.8|1611.1|1609.6|0
1761888230000|2025-10-31 05:23:50|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1761888250000|2025-10-31 05:24:10|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1610.8|1609.3|1
1761888260000|2025-10-31 05:24:20|1611.1|1609.6|1611.3|1609.8|1611.4|1609.9|1611.1|1609.6|1
1761888270000|2025-10-31 05:24:30|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|2
1761888280000|2025-10-31 05:24:40|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|1
1761888290000|2025-10-31 05:24:50|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|0
1761888300000|2025-10-31 05:25:00|1611.3|1609.8|1611.7|1610.2|1611.7|1610.2|1611.3|1609.8|0
1761888310000|2025-10-31 05:25:10|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.2|1609.7|0
1761888320000|2025-10-31 05:25:20|1611.5|1610|1611.2|1609.7|1611.5|1610|1611.2|1609.7|1
1761888330000|2025-10-31 05:25:30|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|0
1761888340000|2025-10-31 05:25:40|1611.4|1609.9|1611.3|1609.8|1611.5|1610|1611.3|1609.8|0
1761888360000|2025-10-31 05:26:00|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|0
1761888380000|2025-10-31 05:26:20|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1761888390000|2025-10-31 05:26:30|1611.3|1609.8|1611.7|1610.2|1611.7|1610.2|1611.3|1609.8|1
1761888400000|2025-10-31 05:26:40|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.7|1610.2|0
1761888410000|2025-10-31 05:26:50|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761888420000|2025-10-31 05:27:00|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|0
1761888430000|2025-10-31 05:27:10|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1761888440000|2025-10-31 05:27:20|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|0
1761888450000|2025-10-31 05:27:30|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761888460000|2025-10-31 05:27:40|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|0
1761888480000|2025-10-31 05:28:00|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|0
1761888490000|2025-10-31 05:28:10|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761888500000|2025-10-31 05:28:20|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|0
1761888520000|2025-10-31 05:28:40|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|0
1761888530000|2025-10-31 05:28:50|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1761888540000|2025-10-31 05:29:00|1611.6|1610.1|1611.8|1610.3|1611.8|1610.3|1611.6|1610.1|0
1761888550000|2025-10-31 05:29:10|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|2
1761888560000|2025-10-31 05:29:20|1612.1|1610.6|1611.8|1610.3|1612.1|1610.6|1611.8|1610.3|1
1761888570000|2025-10-31 05:29:30|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|0
1761888580000|2025-10-31 05:29:40|1611.6|1610.1|1611.9|1610.4|1611.9|1610.4|1611.6|1610.1|0
1761888590000|2025-10-31 05:29:50|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|0
1761888600000|2025-10-31 05:30:00|1611.8|1610.3|1610.8|1609.3|1611.8|1610.3|1610.7|1609.2|2
1761888610000|2025-10-31 05:30:10|1610.9|1609.4|1611.5|1610|1611.5|1610|1610.8|1609.3|1
1761888620000|2025-10-31 05:30:20|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|0
1761888630000|2025-10-31 05:30:30|1611.5|1610|1611.7|1610.2|1611.9|1610.4|1611.5|1610|0
1761888640000|2025-10-31 05:30:40|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.6|1610.1|0
1761888650000|2025-10-31 05:30:50|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.7|1610.2|0
1761888660000|2025-10-31 05:31:00|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|4
1761888670000|2025-10-31 05:31:10|1612|1610.5|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|0
1761888680000|2025-10-31 05:31:20|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|3
1761888690000|2025-10-31 05:31:30|1612|1610.5|1612|1610.5|1612|1610.5|1611.8|1610.3|4
1761888700000|2025-10-31 05:31:40|1611.9|1610.4|1612|1610.5|1612.1|1610.6|1611.9|1610.4|1
1761888710000|2025-10-31 05:31:50|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|7
1761888720000|2025-10-31 05:32:00|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1612|1610.5|1
1761888730000|2025-10-31 05:32:10|1613.3|1611.8|1614|1612.5|1614|1612.5|1613.3|1611.8|6
1761888740000|2025-10-31 05:32:20|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|4
1761888750000|2025-10-31 05:32:30|1614|1612.5|1614.5|1613|1614.5|1613|1613.8|1612.3|9
1761888760000|2025-10-31 05:32:40|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|4
1761888770000|2025-10-31 05:32:50|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|0
1761888780000|2025-10-31 05:33:00|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614|1612.5|0
1761888790000|2025-10-31 05:33:10|1614.1|1612.6|1613.7|1612.2|1614.1|1612.6|1613.7|1612.2|1
1761888800000|2025-10-31 05:33:20|1613.6|1612.1|1613.3|1611.8|1613.6|1612.1|1613.3|1611.8|0
1761888810000|2025-10-31 05:33:30|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1612.9|1611.4|1
1761888820000|2025-10-31 05:33:40|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1761888830000|2025-10-31 05:33:50|1613.1|1611.6|1612.7|1611.2|1613.1|1611.6|1612.7|1611.2|0
1761888840000|2025-10-31 05:34:00|1612.8|1611.3|1613.1|1611.6|1613.2|1611.7|1612.7|1611.2|1
1761888850000|2025-10-31 05:34:10|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1761888860000|2025-10-31 05:34:20|1613|1611.5|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|0
1761888870000|2025-10-31 05:34:30|1612.8|1611.3|1612.5|1611|1612.9|1611.4|1612.4|1610.9|1
1761888880000|2025-10-31 05:34:40|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.5|1611|0
1761888890000|2025-10-31 05:34:50|1612.5|1611|1612.6|1611.1|1612.7|1611.2|1612.5|1611|0
1761888900000|2025-10-31 05:35:00|1612.7|1611.2|1612.8|1611.3|1613|1611.5|1612.7|1611.2|0
1761888910000|2025-10-31 05:35:10|1612.7|1611.2|1612.2|1610.7|1612.7|1611.2|1612.2|1610.7|1
1761888920000|2025-10-31 05:35:20|1611.9|1610.4|1612.3|1610.8|1612.3|1610.8|1611.7|1610.2|1
1761888930000|2025-10-31 05:35:30|1612.2|1610.7|1612.1|1610.6|1612.4|1610.9|1612.1|1610.6|0
1761888940000|2025-10-31 05:35:40|1612|1610.5|1611.8|1610.3|1612|1610.5|1611.7|1610.2|0
1761888950000|2025-10-31 05:35:50|1611.9|1610.4|1615|1613.5|1615.2|1613.7|1611.9|1610.4|15
1761888960000|2025-10-31 05:36:00|1614.9|1613.4|1615|1613.5|1615.2|1613.7|1614.7|1613.2|3
1761888970000|2025-10-31 05:36:10|1615.1|1613.6|1614.9|1613.4|1615.1|1613.6|1614.9|1613.4|0
1761888980000|2025-10-31 05:36:20|1615|1613.5|1614.9|1613.4|1615|1613.5|1614.7|1613.2|0
1761888990000|2025-10-31 05:36:30|1615|1613.5|1615|1613.5|1615|1613.5|1614.9|1613.4|0
1761889000000|2025-10-31 05:36:40|1614.9|1613.4|1614.6|1613.1|1615|1613.5|1614.6|1613.1|1
1761889010000|2025-10-31 05:36:50|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.6|1613.1|0
1761889020000|2025-10-31 05:37:00|1614.7|1613.2|1614.9|1613.4|1614.9|1613.4|1614.6|1613.1|0
1761889030000|2025-10-31 05:37:10|1615|1613.5|1615|1613.5|1615.1|1613.6|1614.9|1613.4|0
1761889040000|2025-10-31 05:37:20|1615.1|1613.6|1615|1613.5|1615.1|1613.6|1615|1613.5|0
1761889050000|2025-10-31 05:37:30|1614.9|1613.4|1614.7|1613.2|1614.9|1613.4|1614.7|1613.2|1
1761889060000|2025-10-31 05:37:40|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.8|1613.3|0
1761889070000|2025-10-31 05:37:50|1615.1|1613.6|1615.3|1613.8|1615.3|1613.8|1615|1613.5|0
1761889080000|2025-10-31 05:38:00|1615.2|1613.7|1615.3|1613.8|1615.3|1613.8|1615.2|1613.7|0
1761889090000|2025-10-31 05:38:10|1615.2|1613.7|1615.2|1613.7|1615.3|1613.8|1615.2|1613.7|1
1761889100000|2025-10-31 05:38:20|1615.4|1613.9|1614.6|1613.1|1615.4|1613.9|1614.6|1613.1|4
1761889110000|2025-10-31 05:38:30|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|0
1761889120000|2025-10-31 05:38:40|1614.5|1613|1614.2|1612.7|1614.5|1613|1614.1|1612.6|1
1761889130000|2025-10-31 05:38:50|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|1
1761889140000|2025-10-31 05:39:00|1614.4|1612.9|1614.9|1613.4|1615|1613.5|1614.4|1612.9|2
1761889150000|2025-10-31 05:39:10|1615|1613.5|1615.2|1613.7|1615.3|1613.8|1615|1613.5|1
1761889160000|2025-10-31 05:39:20|1615.1|1613.6|1615.3|1613.8|1615.3|1613.8|1615.1|1613.6|3
1761889170000|2025-10-31 05:39:30|1615.4|1613.9|1615.2|1613.7|1615.4|1613.9|1615.2|1613.7|0
1761889180000|2025-10-31 05:39:40|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1615.1|1613.6|0
1761889190000|2025-10-31 05:39:50|1615.3|1613.8|1614.8|1613.3|1615.3|1613.8|1614.7|1613.2|2
1761889200000|2025-10-31 05:40:00|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|1
1761889210000|2025-10-31 05:40:10|1614.7|1613.2|1615.4|1613.9|1615.4|1613.9|1614.7|1613.2|2
1761889220000|2025-10-31 05:40:20|1615.6|1614.1|1616.1|1614.6|1616.1|1614.6|1615.6|1614.1|1
1761889230000|2025-10-31 05:40:30|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|2
1761889240000|2025-10-31 05:40:40|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|3
1761889250000|2025-10-31 05:40:50|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|2
1761889260000|2025-10-31 05:41:00|1616.5|1615|1617.5|1616|1617.9|1616.4|1616.5|1615|9
1761889270000|2025-10-31 05:41:10|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.5|1616|0
1761889280000|2025-10-31 05:41:20|1617.6|1616.1|1617.8|1616.3|1617.8|1616.3|1617.6|1616.1|3
1761889290000|2025-10-31 05:41:30|1617.7|1616.2|1617.7|1616.2|1618|1616.5|1617.7|1616.2|3
1761889300000|2025-10-31 05:41:40|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1761889310000|2025-10-31 05:41:50|1617.7|1616.2|1617.6|1616.1|1617.8|1616.3|1617.4|1615.9|1
1761889320000|2025-10-31 05:42:00|1617.7|1616.2|1617.8|1616.3|1617.9|1616.4|1617.7|1616.2|0
1761889330000|2025-10-31 05:42:10|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.3|1615.8|0
1761889340000|2025-10-31 05:42:20|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1761889350000|2025-10-31 05:42:30|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.4|1615.9|0
1761889360000|2025-10-31 05:42:40|1617.3|1615.8|1616.4|1614.9|1617.4|1615.9|1616.4|1614.9|2
1761889370000|2025-10-31 05:42:50|1616.3|1614.8|1616.3|1614.8|1616.4|1614.9|1616.2|1614.7|2
1761889380000|2025-10-31 05:43:00|1616.2|1614.7|1616.2|1614.7|1616.5|1615|1616|1614.5|1
1761889390000|2025-10-31 05:43:10|1616.3|1614.8|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|0
1761889400000|2025-10-31 05:43:20|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.1|1614.6|1
1761889420000|2025-10-31 05:43:40|1616.5|1615|1617|1615.5|1617|1615.5|1616.5|1615|5
1761889430000|2025-10-31 05:43:50|1617.1|1615.6|1617.6|1616.1|1617.7|1616.2|1617.1|1615.6|1
1761889440000|2025-10-31 05:44:00|1617.7|1616.2|1617.9|1616.4|1617.9|1616.4|1617.6|1616.1|1
1761889450000|2025-10-31 05:44:10|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.7|1616.2|1
1761889460000|2025-10-31 05:44:20|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1761889470000|2025-10-31 05:44:30|1617.8|1616.3|1618|1616.5|1618|1616.5|1617.7|1616.2|0
1761889480000|2025-10-31 05:44:40|1618.1|1616.6|1618.3|1616.8|1618.5|1617|1618|1616.5|3
1761889490000|2025-10-31 05:44:50|1618.4|1616.9|1618.5|1617|1618.6|1617.1|1618.3|1616.8|0
1761889500000|2025-10-31 05:45:00|1618.6|1617.1|1618.3|1616.8|1618.7|1617.2|1618.1|1616.6|1
1761889510000|2025-10-31 05:45:10|1618.4|1616.9|1618.7|1617.2|1618.8|1617.3|1618.3|1616.8|1
1761889520000|2025-10-31 05:45:20|1618.8|1617.3|1618.7|1617.2|1618.8|1617.3|1618.7|1617.2|0
1761889530000|2025-10-31 05:45:30|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|1618.6|1617.1|0
1761889540000|2025-10-31 05:45:40|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|0
1761889550000|2025-10-31 05:45:50|1618.9|1617.4|1618.4|1616.9|1618.9|1617.4|1618.4|1616.9|1
1761889560000|2025-10-31 05:46:00|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.1|1616.6|0
1761889570000|2025-10-31 05:46:10|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.2|1616.7|0
1761889580000|2025-10-31 05:46:20|1618.5|1617|1618.5|1617|1618.5|1617|1618.3|1616.8|0
1761889590000|2025-10-31 05:46:30|1618.6|1617.1|1618.7|1617.2|1618.9|1617.4|1618.5|1617|1
1761889600000|2025-10-31 05:46:40|1618.8|1617.3|1618.9|1617.4|1619|1617.5|1618.8|1617.3|0
1761889610000|2025-10-31 05:46:50|1619|1617.5|1618.9|1617.4|1619.2|1617.7|1618.9|1617.4|0
1761889620000|2025-10-31 05:47:00|1619|1617.5|1619|1617.5|1619.2|1617.7|1618.6|1617.1|7
1761889630000|2025-10-31 05:47:10|1618.9|1617.4|1619.2|1617.7|1619.2|1617.7|1618.9|1617.4|0
1761889640000|2025-10-31 05:47:20|1619.3|1617.8|1619.6|1618.1|1619.8|1618.3|1619.3|1617.8|4
1761889650000|2025-10-31 05:47:30|1619.5|1618|1619.5|1618|1619.5|1618|1619.5|1618|0
1761889660000|2025-10-31 05:47:40|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|0
1761889670000|2025-10-31 05:47:50|1619.5|1618|1619.6|1618.1|1619.6|1618.1|1619.5|1618|0
1761889680000|2025-10-31 05:48:00|1619.5|1618|1619.5|1618|1619.9|1618.4|1619.5|1618|1
1761889690000|2025-10-31 05:48:10|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1619.1|1617.6|3
1761889710000|2025-10-31 05:48:30|1619.1|1617.6|1618.7|1617.2|1619.1|1617.6|1618.6|1617.1|1
1761889720000|2025-10-31 05:48:40|1618.6|1617.1|1619|1617.5|1619.1|1617.6|1618.6|1617.1|0
1761889730000|2025-10-31 05:48:50|1618.9|1617.4|1618.8|1617.3|1619.1|1617.6|1618.5|1617|0
1761889740000|2025-10-31 05:49:00|1618.7|1617.2|1618.6|1617.1|1618.7|1617.2|1618.5|1617|0
1761889750000|2025-10-31 05:49:10|1618.5|1617|1618|1616.5|1618.5|1617|1618|1616.5|0
1761889760000|2025-10-31 05:49:20|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.7|1616.2|0
1761889770000|2025-10-31 05:49:30|1618|1616.5|1618.3|1616.8|1618.3|1616.8|1617.9|1616.4|0
1761889780000|2025-10-31 05:49:40|1618.2|1616.7|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1761889790000|2025-10-31 05:49:50|1618.2|1616.7|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|1
1761889800000|2025-10-31 05:50:00|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|0
1761889810000|2025-10-31 05:50:10|1617.9|1616.4|1617.8|1616.3|1618|1616.5|1617.7|1616.2|1
1761889820000|2025-10-31 05:50:20|1617.7|1616.2|1618|1616.5|1618|1616.5|1617.6|1616.1|2
1761889830000|2025-10-31 05:50:30|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|1618|1616.5|0
1761889850000|2025-10-31 05:50:50|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618|1616.5|0
1761889860000|2025-10-31 05:51:00|1618.2|1616.7|1618.4|1616.9|1618.4|1616.9|1618.1|1616.6|1
1761889870000|2025-10-31 05:51:10|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.7|1617.2|1
1761889880000|2025-10-31 05:51:20|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.7|1617.2|0
1761889890000|2025-10-31 05:51:30|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|0
1761889900000|2025-10-31 05:51:40|1618.8|1617.3|1618.9|1617.4|1618.9|1617.4|1618.7|1617.2|0
1761889910000|2025-10-31 05:51:50|1618.8|1617.3|1618.7|1617.2|1618.8|1617.3|1618.6|1617.1|0
1761889920000|2025-10-31 05:52:00|1618.6|1617.1|1618.2|1616.7|1618.6|1617.1|1618.2|1616.7|1
1761889930000|2025-10-31 05:52:10|1618.1|1616.6|1618.2|1616.7|1618.2|1616.7|1618.1|1616.6|0
1761889940000|2025-10-31 05:52:20|1618.1|1616.6|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|0
1761889950000|2025-10-31 05:52:30|1617.7|1616.2|1617.6|1616.1|1617.7|1616.2|1617.4|1615.9|1
1761889960000|2025-10-31 05:52:40|1617.5|1616|1617.7|1616.2|1617.7|1616.2|1617.4|1615.9|0
1761889970000|2025-10-31 05:52:50|1617.6|1616.1|1617.5|1616|1617.7|1616.2|1617.4|1615.9|0
1761889980000|2025-10-31 05:53:00|1617.4|1615.9|1617.4|1615.9|1617.6|1616.1|1617.4|1615.9|0
1761889990000|2025-10-31 05:53:10|1617.5|1616|1617.6|1616.1|1617.8|1616.3|1617.5|1616|0
1761890000000|2025-10-31 05:53:20|1617.7|1616.2|1617.6|1616.1|1617.7|1616.2|1617.5|1616|0
1761890010000|2025-10-31 05:53:30|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.5|1616|3
1761890020000|2025-10-31 05:53:40|1617.5|1616|1618|1616.5|1618|1616.5|1617.4|1615.9|2
1761890030000|2025-10-31 05:53:50|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.9|1616.4|0
1761890040000|2025-10-31 05:54:00|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1761890050000|2025-10-31 05:54:10|1618|1616.5|1617.8|1616.3|1618|1616.5|1617.8|1616.3|0
1761890060000|2025-10-31 05:54:20|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.9|1616.4|0
1761890070000|2025-10-31 05:54:30|1617.6|1616.1|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|1
1761890080000|2025-10-31 05:54:40|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.6|1616.1|3
1761890090000|2025-10-31 05:54:50|1618.2|1616.7|1617.9|1616.4|1618.2|1616.7|1617.8|1616.3|0
1761890100000|2025-10-31 05:55:00|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1
1761890110000|2025-10-31 05:55:10|1618.2|1616.7|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1761890120000|2025-10-31 05:55:20|1618.2|1616.7|1618|1616.5|1618.2|1616.7|1617.9|1616.4|1
1761890130000|2025-10-31 05:55:30|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.9|1616.4|0
1761890140000|2025-10-31 05:55:40|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1761890150000|2025-10-31 05:55:50|1618|1616.5|1618|1616.5|1618|1616.5|1617.9|1616.4|0
1761890160000|2025-10-31 05:56:00|1617.9|1616.4|1617.7|1616.2|1617.9|1616.4|1617.7|1616.2|0
1761890170000|2025-10-31 05:56:10|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.3|1615.8|1
1761890180000|2025-10-31 05:56:20|1617.6|1616.1|1618.2|1616.7|1618.2|1616.7|1617.6|1616.1|1
1761890190000|2025-10-31 05:56:30|1618.3|1616.8|1618.8|1617.3|1618.8|1617.3|1618.2|1616.7|1
1761890200000|2025-10-31 05:56:40|1618.9|1617.4|1618.7|1617.2|1619|1617.5|1618.7|1617.2|1
1761890210000|2025-10-31 05:56:50|1618.8|1617.3|1618.4|1616.9|1618.8|1617.3|1618.4|1616.9|3
1761890220000|2025-10-31 05:57:00|1618.3|1616.8|1618.5|1617|1618.5|1617|1618.2|1616.7|0
1761890230000|2025-10-31 05:57:10|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.2|1616.7|0
1761890240000|2025-10-31 05:57:20|1618.4|1616.9|1618.7|1617.2|1618.7|1617.2|1618.4|1616.9|0
1761890250000|2025-10-31 05:57:30|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1618.3|1616.8|0
1761890260000|2025-10-31 05:57:40|1618.4|1616.9|1617.6|1616.1|1618.4|1616.9|1617.6|1616.1|4
1761890270000|2025-10-31 05:57:50|1617.7|1616.2|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|0
1761890280000|2025-10-31 05:58:00|1617.2|1615.7|1617.4|1615.9|1617.5|1616|1617.1|1615.6|0
1761890290000|2025-10-31 05:58:10|1617.3|1615.8|1617.1|1615.6|1617.4|1615.9|1617.1|1615.6|0
1761890300000|2025-10-31 05:58:20|1617.2|1615.7|1617.1|1615.6|1617.3|1615.8|1617.1|1615.6|1
1761890310000|2025-10-31 05:58:30|1617.2|1615.7|1616.9|1615.4|1617.5|1616|1616.7|1615.2|2
1761890320000|2025-10-31 05:58:40|1616.8|1615.3|1617|1615.5|1617.1|1615.6|1616.8|1615.3|0
1761890330000|2025-10-31 05:58:50|1617.1|1615.6|1616.5|1615|1617.1|1615.6|1616.2|1614.7|0
1761890340000|2025-10-31 05:59:00|1616.6|1615.1|1616.9|1615.4|1617|1615.5|1616.6|1615.1|0
1761890350000|2025-10-31 05:59:10|1617|1615.5|1616.9|1615.4|1617.1|1615.6|1616.9|1615.4|0
1761890360000|2025-10-31 05:59:20|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.7|1615.2|0
1761890370000|2025-10-31 05:59:30|1616.8|1615.3|1617|1615.5|1617.1|1615.6|1616.7|1615.2|0
1761890380000|2025-10-31 05:59:40|1617.1|1615.6|1617.5|1616|1617.5|1616|1617.1|1615.6|0
1761890390000|2025-10-31 05:59:50|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.2|1615.7|0
1761890400000|2025-10-31 06:00:00|1617.4|1615.9|1617.4|1615.9|1617.7|1616.2|1617.3|1615.8|0
1761890410000|2025-10-31 06:00:10|1617|1615.5|1616.5|1615|1617|1615.5|1616.5|1615|2
1761890420000|2025-10-31 06:00:20|1616.6|1615.1|1617|1615.5|1617|1615.5|1616.4|1614.9|1
1761890430000|2025-10-31 06:00:30|1617.1|1615.6|1617.3|1615.8|1617.3|1615.8|1617|1615.5|0
1761890440000|2025-10-31 06:00:40|1617.2|1615.7|1617|1615.5|1617.3|1615.8|1617|1615.5|0
1761890450000|2025-10-31 06:00:50|1617.1|1615.6|1616.5|1615|1617.1|1615.6|1616.3|1614.8|0
1761890460000|2025-10-31 06:01:00|1616.6|1615.1|1616.2|1614.7|1616.6|1615.1|1616.1|1614.6|0
1761890470000|2025-10-31 06:01:10|1616.1|1614.6|1616.5|1615|1616.5|1615|1616.1|1614.6|0
1761890480000|2025-10-31 06:01:20|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1
1761890490000|2025-10-31 06:01:30|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.1|1614.6|1
1761890500000|2025-10-31 06:01:40|1616.7|1615.2|1616.5|1615|1616.8|1615.3|1616.4|1614.9|0
1761890510000|2025-10-31 06:01:50|1616.6|1615.1|1616.4|1614.9|1616.6|1615.1|1616.4|1614.9|0
1761890520000|2025-10-31 06:02:00|1616.5|1615|1617|1615.5|1617|1615.5|1616.5|1615|0
1761890530000|2025-10-31 06:02:10|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1761890540000|2025-10-31 06:02:20|1617.2|1615.7|1617.1|1615.6|1617.2|1615.7|1617.1|1615.6|0
1761890550000|2025-10-31 06:02:30|1617.2|1615.7|1618|1616.5|1618|1616.5|1617.1|1615.6|3
1761890560000|2025-10-31 06:02:40|1618.1|1616.6|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|1
1761890570000|2025-10-31 06:02:50|1618|1616.5|1617.7|1616.2|1618.3|1616.8|1617.7|1616.2|1
1761890580000|2025-10-31 06:03:00|1617.8|1616.3|1620|1618.5|1620.1|1618.6|1617.8|1616.3|10
1761890590000|2025-10-31 06:03:10|1619.9|1618.4|1619.4|1617.9|1620|1618.5|1619.3|1617.8|2
1761890600000|2025-10-31 06:03:20|1619.3|1617.8|1619.3|1617.8|1619.5|1618|1619.3|1617.8|0
1761890610000|2025-10-31 06:03:30|1619.2|1617.7|1619.2|1617.7|1619.4|1617.9|1619.2|1617.7|0
1761890620000|2025-10-31 06:03:40|1619.3|1617.8|1619|1617.5|1619.3|1617.8|1618.8|1617.3|1
1761890630000|2025-10-31 06:03:50|1618.9|1617.4|1618.9|1617.4|1619|1617.5|1618.8|1617.3|0
1761890640000|2025-10-31 06:04:00|1619|1617.5|1619.1|1617.6|1619.1|1617.6|1619|1617.5|0
1761890650000|2025-10-31 06:04:10|1619|1617.5|1619.5|1618|1619.5|1618|1619|1617.5|2
1761890660000|2025-10-31 06:04:20|1619.6|1618.1|1619.5|1618|1619.6|1618.1|1619.5|1618|0
1761890670000|2025-10-31 06:04:30|1619.6|1618.1|1619.9|1618.4|1619.9|1618.4|1619.6|1618.1|3
1761890680000|2025-10-31 06:04:40|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|1
1761890690000|2025-10-31 06:04:50|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|1
1761890700000|2025-10-31 06:05:00|1620.3|1618.8|1620.2|1618.7|1620.4|1618.9|1620.2|1618.7|0
1761890710000|2025-10-31 06:05:10|1620.3|1618.8|1619.8|1618.3|1620.3|1618.8|1619.6|1618.1|1
1761890720000|2025-10-31 06:05:20|1620|1618.5|1619.7|1618.2|1620|1618.5|1619.6|1618.1|0
1761890730000|2025-10-31 06:05:30|1619.6|1618.1|1619.3|1617.8|1619.7|1618.2|1619.2|1617.7|2
1761890740000|2025-10-31 06:05:40|1619.5|1618|1619.6|1618.1|1620|1618.5|1619.5|1618|2
1761890750000|2025-10-31 06:05:50|1619.8|1618.3|1620|1618.5|1620|1618.5|1619.7|1618.2|0
1761890760000|2025-10-31 06:06:00|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|2
1761890770000|2025-10-31 06:06:10|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|3
1761890780000|2025-10-31 06:06:20|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.5|1619|3
1761890790000|2025-10-31 06:06:30|1620.6|1619.1|1620.6|1619.1|1620.8|1619.3|1620.6|1619.1|0
1761890800000|2025-10-31 06:06:40|1620.5|1619|1620.4|1618.9|1620.6|1619.1|1620.4|1618.9|0
1761890810000|2025-10-31 06:06:50|1620.5|1619|1620.5|1619|1620.8|1619.3|1620.4|1618.9|0
1761890820000|2025-10-31 06:07:00|1620.4|1618.9|1620.2|1618.7|1620.6|1619.1|1620.2|1618.7|5
1761890830000|2025-10-31 06:07:10|1620.3|1618.8|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|2
1761890840000|2025-10-31 06:07:20|1620.2|1618.7|1620.1|1618.6|1620.3|1618.8|1620|1618.5|0
1761890850000|2025-10-31 06:07:30|1620|1618.5|1619.4|1617.9|1620|1618.5|1619.3|1617.8|1
1761890860000|2025-10-31 06:07:40|1619.3|1617.8|1619.4|1617.9|1619.6|1618.1|1619.3|1617.8|1
1761890870000|2025-10-31 06:07:50|1619.3|1617.8|1619.3|1617.8|1619.4|1617.9|1619.2|1617.7|0
1761890880000|2025-10-31 06:08:00|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1761890890000|2025-10-31 06:08:10|1619.3|1617.8|1619|1617.5|1619.3|1617.8|1619|1617.5|0
1761890900000|2025-10-31 06:08:20|1619.1|1617.6|1619|1617.5|1619.1|1617.6|1619|1617.5|0
1761890910000|2025-10-31 06:08:30|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.9|1617.4|0
1761890920000|2025-10-31 06:08:40|1619.3|1617.8|1619.7|1618.2|1619.7|1618.2|1619.3|1617.8|3
1761890930000|2025-10-31 06:08:50|1619.6|1618.1|1619.6|1618.1|1619.7|1618.2|1619.5|1618|0
1761890940000|2025-10-31 06:09:00|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.5|1618|3
1761890950000|2025-10-31 06:09:10|1619.7|1618.2|1619.8|1618.3|1619.8|1618.3|1619.5|1618|0
1761890960000|2025-10-31 06:09:20|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.6|1618.1|1
1761890970000|2025-10-31 06:09:30|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|0
1761890980000|2025-10-31 06:09:40|1619.8|1618.3|1619.5|1618|1619.8|1618.3|1619.5|1618|0
1761890990000|2025-10-31 06:09:50|1619.4|1617.9|1619.6|1618.1|1619.6|1618.1|1619.3|1617.8|0
1761891000000|2025-10-31 06:10:00|1619.7|1618.2|1619.8|1618.3|1619.9|1618.4|1619.7|1618.2|0
1761891020000|2025-10-31 06:10:20|1619.9|1618.4|1620.1|1618.6|1620.1|1618.6|1619.8|1618.3|0
1761891030000|2025-10-31 06:10:30|1620.2|1618.7|1620.7|1619.2|1620.8|1619.3|1620.2|1618.7|1
1761891040000|2025-10-31 06:10:40|1620.5|1619|1620.3|1618.8|1620.5|1619|1620.2|1618.7|0
1761891050000|2025-10-31 06:10:50|1620.2|1618.7|1620.6|1619.1|1620.7|1619.2|1620.2|1618.7|1
1761891060000|2025-10-31 06:11:00|1620.7|1619.2|1620.5|1619|1620.7|1619.2|1620.5|1619|0
1761891070000|2025-10-31 06:11:10|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|0
1761891080000|2025-10-31 06:11:20|1620.5|1619|1620.5|1619|1620.6|1619.1|1620.5|1619|1
1761891090000|2025-10-31 06:11:30|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.5|1619|0
1761891100000|2025-10-31 06:11:40|1620.5|1619|1620.3|1618.8|1620.5|1619|1620.2|1618.7|1
1761891110000|2025-10-31 06:11:50|1620.2|1618.7|1618.7|1617.2|1620.3|1618.8|1618.7|1617.2|3
1761891120000|2025-10-31 06:12:00|1618.8|1617.3|1619.2|1617.7|1619.2|1617.7|1618.8|1617.3|1
1761891130000|2025-10-31 06:12:10|1619|1617.5|1618.3|1616.8|1619|1617.5|1618.3|1616.8|25
1761891140000|2025-10-31 06:12:20|1618.5|1617|1617.7|1616.2|1618.5|1617|1617.7|1616.2|4
1761891150000|2025-10-31 06:12:30|1617.6|1616.1|1617.7|1616.2|1618|1616.5|1617.6|1616.1|1
1761891160000|2025-10-31 06:12:40|1617.4|1615.9|1617.6|1616.1|1617.7|1616.2|1617.4|1615.9|1
1761891170000|2025-10-31 06:12:50|1617.5|1616|1617.7|1616.2|1617.7|1616.2|1617.5|1616|0
1761891180000|2025-10-31 06:13:00|1617.6|1616.1|1617.6|1616.1|1617.8|1616.3|1617.6|1616.1|0
1761891190000|2025-10-31 06:13:10|1617.5|1616|1617.6|1616.1|1617.7|1616.2|1617.3|1615.8|0
1761891200000|2025-10-31 06:13:20|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.7|1616.2|0
1761891210000|2025-10-31 06:13:30|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|0
1761891220000|2025-10-31 06:13:40|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.9|1616.4|0
1761891240000|2025-10-31 06:14:00|1617.8|1616.3|1618.7|1617.2|1618.7|1617.2|1617.8|1616.3|3
1761891250000|2025-10-31 06:14:10|1618.9|1617.4|1618.7|1617.2|1618.9|1617.4|1618.7|1617.2|0
1761891260000|2025-10-31 06:14:20|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|1
1761891290000|2025-10-31 06:14:50|1618.9|1617.4|1619|1617.5|1619.1|1617.6|1618.8|1617.3|1
1761891300000|2025-10-31 06:15:00|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|1618.7|1617.2|0
1761891310000|2025-10-31 06:15:10|1619|1617.5|1618.7|1617.2|1619|1617.5|1618.7|1617.2|0
1761891320000|2025-10-31 06:15:20|1618.8|1617.3|1618.7|1617.2|1618.8|1617.3|1618.5|1617|0
1761891330000|2025-10-31 06:15:30|1618.8|1617.3|1618.5|1617|1618.8|1617.3|1618.4|1616.9|1
1761891340000|2025-10-31 06:15:40|1618.4|1616.9|1619.7|1618.2|1619.7|1618.2|1618.4|1616.9|3
1761891350000|2025-10-31 06:15:50|1619.8|1618.3|1619.5|1618|1619.8|1618.3|1619.4|1617.9|2
1761891360000|2025-10-31 06:16:00|1619.6|1618.1|1620.2|1618.7|1620.2|1618.7|1619.6|1618.1|1
1761891370000|2025-10-31 06:16:10|1620.3|1618.8|1620.2|1618.7|1620.4|1618.9|1620.2|1618.7|0
1761891380000|2025-10-31 06:16:20|1620.1|1618.6|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1761891390000|2025-10-31 06:16:30|1620.1|1618.6|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1761891400000|2025-10-31 06:16:40|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|1
1761891420000|2025-10-31 06:17:00|1620.3|1618.8|1620.9|1619.4|1620.9|1619.4|1620.3|1618.8|3
1761891430000|2025-10-31 06:17:10|1621.2|1619.7|1621.3|1619.8|1621.5|1620|1621.2|1619.7|7
1761891440000|2025-10-31 06:17:20|1621.5|1620|1622.1|1620.6|1622.4|1620.9|1621.5|1620|3
1761891450000|2025-10-31 06:17:30|1622.2|1620.7|1622|1620.5|1622.2|1620.7|1622|1620.5|0
1761891460000|2025-10-31 06:17:40|1621.9|1620.4|1622.3|1620.8|1622.3|1620.8|1621.7|1620.2|5
1761891470000|2025-10-31 06:17:50|1622.2|1620.7|1622.8|1621.3|1622.9|1621.4|1622.2|1620.7|4
1761891480000|2025-10-31 06:18:00|1622.3|1620.8|1622.2|1620.7|1622.6|1621.1|1622.2|1620.7|2
1761891490000|2025-10-31 06:18:10|1622.1|1620.6|1621.7|1620.2|1622.1|1620.6|1621.6|1620.1|1
1761891500000|2025-10-31 06:18:20|1621.8|1620.3|1621.4|1619.9|1622|1620.5|1621.4|1619.9|1
1761891510000|2025-10-31 06:18:30|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.3|1619.8|1
1761891520000|2025-10-31 06:18:40|1621.5|1620|1622.8|1621.3|1622.9|1621.4|1621.5|1620|5
1761891530000|2025-10-31 06:18:50|1622.7|1621.2|1623|1621.5|1623.1|1621.6|1622.3|1620.8|5
1761891540000|2025-10-31 06:19:00|1622.9|1621.4|1623|1621.5|1623.2|1621.7|1622.8|1621.3|2
1761891550000|2025-10-31 06:19:10|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.7|1621.2|4
1761891560000|2025-10-31 06:19:20|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1761891570000|2025-10-31 06:19:30|1622.8|1621.3|1622.9|1621.4|1622.9|1621.4|1622.7|1621.2|0
1761891580000|2025-10-31 06:19:40|1623.3|1621.8|1622.8|1621.3|1623.3|1621.8|1622.8|1621.3|4
1761891590000|2025-10-31 06:19:50|1622.6|1621.1|1623.2|1621.7|1623.2|1621.7|1622.5|1621|1
1761891600000|2025-10-31 06:20:00|1623.1|1621.6|1623|1621.5|1623.1|1621.6|1623|1621.5|0
1761891610000|2025-10-31 06:20:10|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|0
1761891620000|2025-10-31 06:20:20|1623|1621.5|1623|1621.5|1623|1621.5|1622.9|1621.4|1
1761891630000|2025-10-31 06:20:30|1623.1|1621.6|1622.5|1621|1623.1|1621.6|1622.5|1621|3
1761891640000|2025-10-31 06:20:40|1622.4|1620.9|1622.2|1620.7|1622.4|1620.9|1622|1620.5|1
1761891650000|2025-10-31 06:20:50|1622.1|1620.6|1622.4|1620.9|1622.4|1620.9|1622.1|1620.6|0
1761891660000|2025-10-31 06:21:00|1622.3|1620.8|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|1
1761891670000|2025-10-31 06:21:10|1622.4|1620.9|1622.9|1621.4|1622.9|1621.4|1622.4|1620.9|3
1761891680000|2025-10-31 06:21:20|1622.8|1621.3|1622.7|1621.2|1622.9|1621.4|1622.6|1621.1|1
1761891690000|2025-10-31 06:21:30|1622.6|1621.1|1622.6|1621.1|1622.6|1621.1|1622.6|1621.1|0
1761891700000|2025-10-31 06:21:40|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|4
1761891710000|2025-10-31 06:21:50|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622|1620.5|3
1761891720000|2025-10-31 06:22:00|1622.1|1620.6|1622.1|1620.6|1622.3|1620.8|1622.1|1620.6|0
1761891730000|2025-10-31 06:22:10|1622.2|1620.7|1622.7|1621.2|1622.7|1621.2|1622.1|1620.6|0
1761891740000|2025-10-31 06:22:20|1622.6|1621.1|1623|1621.5|1623|1621.5|1622.6|1621.1|0
1761891750000|2025-10-31 06:22:30|1622.9|1621.4|1623|1621.5|1623|1621.5|1622.9|1621.4|1
1761891760000|2025-10-31 06:22:40|1622.9|1621.4|1622.9|1621.4|1623|1621.5|1622.9|1621.4|1
1761891770000|2025-10-31 06:22:50|1622.8|1621.3|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1761891780000|2025-10-31 06:23:00|1622.9|1621.4|1623|1621.5|1623|1621.5|1622.9|1621.4|1
1761891790000|2025-10-31 06:23:10|1622.9|1621.4|1622.9|1621.4|1623|1621.5|1622.9|1621.4|0
1761891800000|2025-10-31 06:23:20|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.9|1621.4|0
1761891810000|2025-10-31 06:23:30|1622.5|1621|1622.4|1620.9|1622.6|1621.1|1622.4|1620.9|1
1761891820000|2025-10-31 06:23:40|1622.5|1621|1622.6|1621.1|1622.6|1621.1|1622.5|1621|0
1761891830000|2025-10-31 06:23:50|1622.7|1621.2|1623|1621.5|1623|1621.5|1622.6|1621.1|2
1761891840000|2025-10-31 06:24:00|1622.9|1621.4|1623|1621.5|1623|1621.5|1622.9|1621.4|10
1761891850000|2025-10-31 06:24:10|1622.9|1621.4|1623.9|1622.4|1623.9|1622.4|1622.9|1621.4|3
1761891860000|2025-10-31 06:24:20|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1761891870000|2025-10-31 06:24:30|1624|1622.5|1624.8|1623.3|1624.8|1623.3|1624|1622.5|4
1761891880000|2025-10-31 06:24:40|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1
1761891890000|2025-10-31 06:24:50|1624.3|1622.8|1623.6|1622.1|1624.3|1622.8|1623.6|1622.1|3
1761891900000|2025-10-31 06:25:00|1623.7|1622.2|1623.4|1621.9|1623.7|1622.2|1623.2|1621.7|0
1761891910000|2025-10-31 06:25:10|1623.5|1622|1623.7|1622.2|1623.8|1622.3|1623.5|1622|1
1761891920000|2025-10-31 06:25:20|1623.8|1622.3|1623.9|1622.4|1624|1622.5|1623.8|1622.3|0
1761891930000|2025-10-31 06:25:30|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1624|1622.5|0
1761891940000|2025-10-31 06:25:40|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1
1761891950000|2025-10-31 06:25:50|1624.1|1622.6|1624.3|1622.8|1624.3|1622.8|1624.1|1622.6|0
1761891960000|2025-10-31 06:26:00|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|1
1761891970000|2025-10-31 06:26:10|1624.2|1622.7|1624.4|1622.9|1624.4|1622.9|1624.2|1622.7|2
1761891980000|2025-10-31 06:26:20|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1761891990000|2025-10-31 06:26:30|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.2|1622.7|1
1761892000000|2025-10-31 06:26:40|1624.2|1622.7|1624|1622.5|1624.2|1622.7|1623.8|1622.3|3
1761892010000|2025-10-31 06:26:50|1624.1|1622.6|1624.4|1622.9|1624.4|1622.9|1624.1|1622.6|0
1761892020000|2025-10-31 06:27:00|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1761892030000|2025-10-31 06:27:10|1624.3|1622.8|1623.5|1622|1624.4|1622.9|1623.5|1622|4
1761892040000|2025-10-31 06:27:20|1623.4|1621.9|1623|1621.5|1623.4|1621.9|1623|1621.5|1
1761892050000|2025-10-31 06:27:30|1622.9|1621.4|1623.2|1621.7|1623.2|1621.7|1622.7|1621.2|5
1761892060000|2025-10-31 06:27:40|1623.1|1621.6|1623.1|1621.6|1623.2|1621.7|1623|1621.5|0
1761892070000|2025-10-31 06:27:50|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|0
1761892080000|2025-10-31 06:28:00|1623.1|1621.6|1623.1|1621.6|1623.2|1621.7|1623|1621.5|1
1761892090000|2025-10-31 06:28:10|1622.9|1621.4|1623|1621.5|1623.1|1621.6|1622.6|1621.1|3
1761892100000|2025-10-31 06:28:20|1623.1|1621.6|1623|1621.5|1623.1|1621.6|1622.9|1621.4|1
1761892110000|2025-10-31 06:28:30|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|0
1761892120000|2025-10-31 06:28:40|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.6|1621.1|1
1761892130000|2025-10-31 06:28:50|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1761892140000|2025-10-31 06:29:00|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|0
1761892150000|2025-10-31 06:29:10|1622.9|1621.4|1622.8|1621.3|1623|1621.5|1622.7|1621.2|2
1761892160000|2025-10-31 06:29:20|1622.7|1621.2|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1761892170000|2025-10-31 06:29:30|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1761892180000|2025-10-31 06:29:40|1622.9|1621.4|1623|1621.5|1623.1|1621.6|1622.9|1621.4|2
1761892190000|2025-10-31 06:29:50|1622.8|1621.3|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1761892200000|2025-10-31 06:30:00|1622.9|1621.4|1623.2|1621.7|1623.5|1622|1622.9|1621.4|0
1761892210000|2025-10-31 06:30:10|1623.4|1621.9|1624.2|1622.7|1624.2|1622.7|1623.4|1621.9|2
1761892220000|2025-10-31 06:30:20|1624.1|1622.6|1623.8|1622.3|1624.2|1622.7|1623.8|1622.3|1
1761892230000|2025-10-31 06:30:30|1623.9|1622.4|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|0
1761892240000|2025-10-31 06:30:40|1624.3|1622.8|1623.5|1622|1624.4|1622.9|1623.5|1622|3
1761892250000|2025-10-31 06:30:50|1623.4|1621.9|1623.4|1621.9|1623.6|1622.1|1623.4|1621.9|0
1761892260000|2025-10-31 06:31:00|1623.5|1622|1622.8|1621.3|1623.5|1622|1622.7|1621.2|1
1761892270000|2025-10-31 06:31:10|1622.9|1621.4|1623|1621.5|1623.1|1621.6|1622.9|1621.4|0
1761892280000|2025-10-31 06:31:20|1623.1|1621.6|1622.9|1621.4|1623.1|1621.6|1622.8|1621.3|0
1761892290000|2025-10-31 06:31:30|1623|1621.5|1622.8|1621.3|1623|1621.5|1622.7|1621.2|0
1761892300000|2025-10-31 06:31:40|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1761892310000|2025-10-31 06:31:50|1623|1621.5|1623|1621.5|1623|1621.5|1622.7|1621.2|3
1761892320000|2025-10-31 06:32:00|1623.1|1621.6|1623.8|1622.3|1623.8|1622.3|1623.1|1621.6|1
1761892330000|2025-10-31 06:32:10|1623.7|1622.2|1623|1621.5|1623.7|1622.2|1623|1621.5|3
1761892340000|2025-10-31 06:32:20|1623.1|1621.6|1623.9|1622.4|1623.9|1622.4|1623.1|1621.6|1
1761892350000|2025-10-31 06:32:30|1623.8|1622.3|1624.3|1622.8|1624.3|1622.8|1623.8|1622.3|0
1761892360000|2025-10-31 06:32:40|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1761892370000|2025-10-31 06:32:50|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.2|1622.7|0
1761892380000|2025-10-31 06:33:00|1624.2|1622.7|1624|1622.5|1624.3|1622.8|1623.9|1622.4|1
1761892390000|2025-10-31 06:33:10|1624.2|1622.7|1624.4|1622.9|1624.6|1623.1|1623.9|1622.4|2
1761892400000|2025-10-31 06:33:20|1624.3|1622.8|1624.2|1622.7|1624.3|1622.8|1623.9|1622.4|1
1761892410000|2025-10-31 06:33:30|1624.1|1622.6|1624.2|1622.7|1624.3|1622.8|1624.1|1622.6|0
1761892420000|2025-10-31 06:33:40|1624.3|1622.8|1623.9|1622.4|1624.3|1622.8|1623.9|1622.4|0
1761892430000|2025-10-31 06:33:50|1623.8|1622.3|1623.5|1622|1623.8|1622.3|1623.5|1622|0
1761892440000|2025-10-31 06:34:00|1623.6|1622.1|1623.3|1621.8|1623.6|1622.1|1623.3|1621.8|1
1761892450000|2025-10-31 06:34:10|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|1623.1|1621.6|2
1761892460000|2025-10-31 06:34:20|1623.3|1621.8|1623.4|1621.9|1623.4|1621.9|1623.1|1621.6|1
1761892470000|2025-10-31 06:34:30|1623.3|1621.8|1624.1|1622.6|1624.1|1622.6|1623.3|1621.8|1
1761892480000|2025-10-31 06:34:40|1624.2|1622.7|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|0
1761892490000|2025-10-31 06:34:50|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.3|1622.8|1
1761892500000|2025-10-31 06:35:00|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|0
1761892510000|2025-10-31 06:35:10|1625|1623.5|1625.1|1623.6|1625.1|1623.6|1625|1623.5|1
1761892520000|2025-10-31 06:35:20|1625|1623.5|1624.9|1623.4|1625.3|1623.8|1624.9|1623.4|0
1761892530000|2025-10-31 06:35:30|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1761892540000|2025-10-31 06:35:40|1624.7|1623.2|1623.9|1622.4|1624.7|1623.2|1623.9|1622.4|2
1761892550000|2025-10-31 06:35:50|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|0
1761892560000|2025-10-31 06:36:00|1624.2|1622.7|1624.7|1623.2|1624.7|1623.2|1624.1|1622.6|0
1761892570000|2025-10-31 06:36:10|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.5|1623|0
1761892580000|2025-10-31 06:36:20|1624.8|1623.3|1624.6|1623.1|1625|1623.5|1624.6|1623.1|1
1761892590000|2025-10-31 06:36:30|1624.7|1623.2|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|0
1761892600000|2025-10-31 06:36:40|1624.6|1623.1|1624.3|1622.8|1624.6|1623.1|1624.2|1622.7|2
1761892610000|2025-10-31 06:36:50|1624.4|1622.9|1624.1|1622.6|1624.4|1622.9|1624.1|1622.6|0
1761892620000|2025-10-31 06:37:00|1624|1622.5|1623.7|1622.2|1624|1622.5|1623.7|1622.2|0
1761892630000|2025-10-31 06:37:10|1623.8|1622.3|1623.7|1622.2|1623.9|1622.4|1623.7|1622.2|0
1761892640000|2025-10-31 06:37:20|1623.8|1622.3|1623.5|1622|1623.8|1622.3|1623.4|1621.9|1
1761892650000|2025-10-31 06:37:30|1623.4|1621.9|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1761892660000|2025-10-31 06:37:40|1623.5|1622|1623.3|1621.8|1623.5|1622|1623.3|1621.8|0
1761892670000|2025-10-31 06:37:50|1623.4|1621.9|1623.3|1621.8|1623.6|1622.1|1623.3|1621.8|0
1761892680000|2025-10-31 06:38:00|1623.4|1621.9|1623.2|1621.7|1623.4|1621.9|1623.2|1621.7|0
1761892690000|2025-10-31 06:38:10|1623.1|1621.6|1623.2|1621.7|1623.3|1621.8|1623.1|1621.6|0
1761892700000|2025-10-31 06:38:20|1623.3|1621.8|1623|1621.5|1623.3|1621.8|1623|1621.5|1
1761892710000|2025-10-31 06:38:30|1622.9|1621.4|1622.9|1621.4|1623|1621.5|1622.8|1621.3|0
1761892720000|2025-10-31 06:38:40|1622.8|1621.3|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|0
1761892730000|2025-10-31 06:38:50|1622.8|1621.3|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|0
1761892740000|2025-10-31 06:39:00|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.7|1621.2|3
1761892750000|2025-10-31 06:39:10|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1761892760000|2025-10-31 06:39:20|1622.8|1621.3|1623.2|1621.7|1623.3|1621.8|1622.8|1621.3|1
1761892770000|2025-10-31 06:39:30|1623.3|1621.8|1623.4|1621.9|1623.5|1622|1623.2|1621.7|0
1761892780000|2025-10-31 06:39:40|1623.5|1622|1623.5|1622|1623.6|1622.1|1623.4|1621.9|0
1761892790000|2025-10-31 06:39:50|1623.4|1621.9|1623.5|1622|1623.5|1622|1623.2|1621.7|0
1761892800000|2025-10-31 06:40:00|1623.4|1621.9|1623|1621.5|1623.4|1621.9|1623|1621.5|0
1761892810000|2025-10-31 06:40:10|1623.1|1621.6|1622.9|1621.4|1623.1|1621.6|1622.9|1621.4|0
1761892820000|2025-10-31 06:40:20|1622.8|1621.3|1623|1621.5|1623|1621.5|1622.8|1621.3|0
1761892840000|2025-10-31 06:40:40|1623.1|1621.6|1623.4|1621.9|1623.4|1621.9|1622.9|1621.4|0
1761892850000|2025-10-31 06:40:50|1623.3|1621.8|1623.2|1621.7|1623.3|1621.8|1623.2|1621.7|0
1761892860000|2025-10-31 06:41:00|1623.1|1621.6|1623.1|1621.6|1623.3|1621.8|1623|1621.5|1
1761892870000|2025-10-31 06:41:10|1623.2|1621.7|1623|1621.5|1623.3|1621.8|1623|1621.5|0
1761892880000|2025-10-31 06:41:20|1623.1|1621.6|1623.5|1622|1623.5|1622|1623|1621.5|1
1761892890000|2025-10-31 06:41:30|1623.4|1621.9|1623.3|1621.8|1623.7|1622.2|1623.3|1621.8|0
1761892900000|2025-10-31 06:41:40|1623.1|1621.6|1623|1621.5|1623.1|1621.6|1622.9|1621.4|0
1761892910000|2025-10-31 06:41:50|1622.9|1621.4|1622.7|1621.2|1623|1621.5|1622.7|1621.2|0
1761892920000|2025-10-31 06:42:00|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.9|1621.4|1
1761892930000|2025-10-31 06:42:10|1622.7|1621.2|1622.1|1620.6|1622.7|1621.2|1622.1|1620.6|1
1761892940000|2025-10-31 06:42:20|1622|1620.5|1622|1620.5|1622|1620.5|1621.9|1620.4|0
1761892950000|2025-10-31 06:42:30|1621.9|1620.4|1622|1620.5|1622|1620.5|1621.8|1620.3|0
1761892960000|2025-10-31 06:42:40|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|0
1761892970000|2025-10-31 06:42:50|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|2
1761892980000|2025-10-31 06:43:00|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.9|1620.4|1
1761892990000|2025-10-31 06:43:10|1621.8|1620.3|1620.8|1619.3|1621.8|1620.3|1620.8|1619.3|4
1761893000000|2025-10-31 06:43:20|1620.9|1619.4|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|3
1761893010000|2025-10-31 06:43:30|1620.7|1619.2|1620.8|1619.3|1620.9|1619.4|1620.7|1619.2|0
1761893020000|2025-10-31 06:43:40|1620.6|1619.1|1620.3|1618.8|1620.6|1619.1|1620|1618.5|4
1761893030000|2025-10-31 06:43:50|1620.2|1618.7|1620.5|1619|1620.6|1619.1|1620.2|1618.7|1
1761893040000|2025-10-31 06:44:00|1620.4|1618.9|1620.5|1619|1620.5|1619|1620.4|1618.9|0
1761893050000|2025-10-31 06:44:10|1620.6|1619.1|1620.8|1619.3|1620.8|1619.3|1620.5|1619|0
1761893070000|2025-10-31 06:44:30|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|0
1761893080000|2025-10-31 06:44:40|1620.8|1619.3|1621|1619.5|1621.2|1619.7|1620.8|1619.3|3
1761893090000|2025-10-31 06:44:50|1620.9|1619.4|1620.8|1619.3|1621|1619.5|1620.8|1619.3|1
1761893100000|2025-10-31 06:45:00|1620.9|1619.4|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|1
1761893110000|2025-10-31 06:45:10|1620.5|1619|1620.3|1618.8|1620.5|1619|1620.3|1618.8|1
1761893130000|2025-10-31 06:45:30|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1619.8|1618.3|3
1761893140000|2025-10-31 06:45:40|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1761893160000|2025-10-31 06:46:00|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1761893170000|2025-10-31 06:46:10|1620.2|1618.7|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1761893180000|2025-10-31 06:46:20|1620.2|1618.7|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1761893190000|2025-10-31 06:46:30|1620.2|1618.7|1620|1618.5|1620.2|1618.7|1620|1618.5|0
1761893200000|2025-10-31 06:46:40|1619.9|1618.4|1620|1618.5|1620|1618.5|1619.9|1618.4|0
1761893210000|2025-10-31 06:46:50|1619.9|1618.4|1620|1618.5|1620.1|1618.6|1619.9|1618.4|0
1761893220000|2025-10-31 06:47:00|1619.8|1618.3|1620|1618.5|1620.1|1618.6|1619.8|1618.3|2
1761893230000|2025-10-31 06:47:10|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1620|1618.5|0
1761893240000|2025-10-31 06:47:20|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1620|1618.5|0
1761893250000|2025-10-31 06:47:30|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1620|1618.5|0
1761893260000|2025-10-31 06:47:40|1619.9|1618.4|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1761893270000|2025-10-31 06:47:50|1619.8|1618.3|1619.5|1618|1619.8|1618.3|1619.4|1617.9|1
1761893280000|2025-10-31 06:48:00|1619.3|1617.8|1619.1|1617.6|1619.4|1617.9|1619|1617.5|3
1761893290000|2025-10-31 06:48:10|1619|1617.5|1619|1617.5|1619.1|1617.6|1618.9|1617.4|1
1761893300000|2025-10-31 06:48:20|1619.1|1617.6|1619.3|1617.8|1619.4|1617.9|1619|1617.5|1
1761893310000|2025-10-31 06:48:30|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.1|1617.6|3
1761893320000|2025-10-31 06:48:40|1619.4|1617.9|1619.5|1618|1619.5|1618|1619.3|1617.8|0
1761893330000|2025-10-31 06:48:50|1619.4|1617.9|1619.9|1618.4|1619.9|1618.4|1619.4|1617.9|2
1761893340000|2025-10-31 06:49:00|1619.8|1618.3|1619.6|1618.1|1619.8|1618.3|1619.5|1618|0
1761893350000|2025-10-31 06:49:10|1619.5|1618|1619.3|1617.8|1619.6|1618.1|1619.3|1617.8|1
1761893360000|2025-10-31 06:49:20|1619.5|1618|1619.3|1617.8|1619.5|1618|1619.3|1617.8|1
1761893370000|2025-10-31 06:49:30|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.2|1617.7|1
1761893380000|2025-10-31 06:49:40|1619.2|1617.7|1618.7|1617.2|1619.2|1617.7|1618.5|1617|2
1761893390000|2025-10-31 06:49:50|1618.8|1617.3|1618.8|1617.3|1619.1|1617.6|1618.7|1617.2|3
1761893400000|2025-10-31 06:50:00|1618.9|1617.4|1618.2|1616.7|1618.9|1617.4|1617.9|1616.4|2
1761893410000|2025-10-31 06:50:10|1618.1|1616.6|1618.5|1617|1618.5|1617|1618.1|1616.6|0
1761893420000|2025-10-31 06:50:20|1618.4|1616.9|1618.4|1616.9|1618.5|1617|1618.3|1616.8|0
1761893430000|2025-10-31 06:50:30|1618.3|1616.8|1618.4|1616.9|1618.5|1617|1618.3|1616.8|1
1761893440000|2025-10-31 06:50:40|1618.3|1616.8|1617.7|1616.2|1618.4|1616.9|1617.7|1616.2|2
1761893450000|2025-10-31 06:50:50|1617.8|1616.3|1617.9|1616.4|1618|1616.5|1617.6|1616.1|0
1761893460000|2025-10-31 06:51:00|1618|1616.5|1618.4|1616.9|1618.4|1616.9|1617.9|1616.4|0
1761893470000|2025-10-31 06:51:10|1618.1|1616.6|1618.2|1616.7|1618.3|1616.8|1618.1|1616.6|0
1761893480000|2025-10-31 06:51:20|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.2|1616.7|0
1761893490000|2025-10-31 06:51:30|1618.2|1616.7|1618.4|1616.9|1618.4|1616.9|1618.2|1616.7|0
1761893500000|2025-10-31 06:51:40|1618.3|1616.8|1619|1617.5|1619|1617.5|1618.3|1616.8|3
1761893510000|2025-10-31 06:51:50|1618.9|1617.4|1618.7|1617.2|1618.9|1617.4|1618.6|1617.1|0
1761893520000|2025-10-31 06:52:00|1618.6|1617.1|1618.7|1617.2|1618.7|1617.2|1618.6|1617.1|0
1761893530000|2025-10-31 06:52:10|1618.6|1617.1|1618.9|1617.4|1618.9|1617.4|1618.6|1617.1|0
1761893540000|2025-10-31 06:52:20|1619|1617.5|1619|1617.5|1619|1617.5|1619|1617.5|0
1761893550000|2025-10-31 06:52:30|1619.1|1617.6|1618.8|1617.3|1619.1|1617.6|1618.7|1617.2|2
1761893560000|2025-10-31 06:52:40|1618.7|1617.2|1617.9|1616.4|1618.7|1617.2|1617.7|1616.2|2
1761893570000|2025-10-31 06:52:50|1618|1616.5|1617.9|1616.4|1618|1616.5|1617.8|1616.3|0
1761893580000|2025-10-31 06:53:00|1618.1|1616.6|1617.9|1616.4|1618.1|1616.6|1617.8|1616.3|1
1761893590000|2025-10-31 06:53:10|1618|1616.5|1618|1616.5|1618.1|1616.6|1617.9|1616.4|0
1761893600000|2025-10-31 06:53:20|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1618|1616.5|0
1761893610000|2025-10-31 06:53:30|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.9|1616.4|0
1761893620000|2025-10-31 06:53:40|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1761893630000|2025-10-31 06:53:50|1617.8|1616.3|1618|1616.5|1618|1616.5|1617.8|1616.3|0
1761893640000|2025-10-31 06:54:00|1617.9|1616.4|1618.1|1616.6|1618.2|1616.7|1617.9|1616.4|2
1761893650000|2025-10-31 06:54:10|1618|1616.5|1618.3|1616.8|1618.3|1616.8|1618|1616.5|0
1761893660000|2025-10-31 06:54:20|1618.2|1616.7|1618|1616.5|1618.2|1616.7|1618|1616.5|0
1761893670000|2025-10-31 06:54:30|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.9|1616.4|0
1761893680000|2025-10-31 06:54:40|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.9|1616.4|0
1761893690000|2025-10-31 06:54:50|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.9|1616.4|0
1761893700000|2025-10-31 06:55:00|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.7|1616.2|0
1761893720000|2025-10-31 06:55:20|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1617.9|1616.4|0
1761893730000|2025-10-31 06:55:30|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1761893740000|2025-10-31 06:55:40|1617.7|1616.2|1617.9|1616.4|1617.9|1616.4|1617.6|1616.1|1
1761893750000|2025-10-31 06:55:50|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1761893760000|2025-10-31 06:56:00|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1761893770000|2025-10-31 06:56:10|1618|1616.5|1618.6|1617.1|1618.6|1617.1|1618|1616.5|1
1761893780000|2025-10-31 06:56:20|1618.7|1617.2|1618.9|1617.4|1618.9|1617.4|1618.7|1617.2|0
1761893790000|2025-10-31 06:56:30|1618.8|1617.3|1618.6|1617.1|1618.8|1617.3|1618.6|1617.1|0
1761893800000|2025-10-31 06:56:40|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|1618.8|1617.3|0
1761893810000|2025-10-31 06:56:50|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.7|1617.2|0
1761893820000|2025-10-31 06:57:00|1618.9|1617.4|1618.9|1617.4|1619|1617.5|1618.8|1617.3|0
1761893830000|2025-10-31 06:57:10|1619|1617.5|1619.3|1617.8|1619.3|1617.8|1619|1617.5|1
1761893840000|2025-10-31 06:57:20|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1619.1|1617.6|0
1761893850000|2025-10-31 06:57:30|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1761893860000|2025-10-31 06:57:40|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|5
1761893870000|2025-10-31 06:57:50|1620.4|1618.9|1620.6|1619.1|1620.6|1619.1|1620.4|1618.9|7
1761893880000|2025-10-31 06:58:00|1620.4|1618.9|1620.4|1618.9|1620.6|1619.1|1620.1|1618.6|3
1761893890000|2025-10-31 06:58:10|1620.5|1619|1620.5|1619|1620.5|1619|1620.4|1618.9|0
1761893900000|2025-10-31 06:58:20|1620.4|1618.9|1620.5|1619|1620.6|1619.1|1620.4|1618.9|0
1761893910000|2025-10-31 06:58:30|1620.6|1619.1|1620.5|1619|1620.6|1619.1|1620.5|1619|0
1761893920000|2025-10-31 06:58:40|1620.6|1619.1|1620.5|1619|1620.6|1619.1|1620.5|1619|0
1761893930000|2025-10-31 06:58:50|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.5|1619|1
1761893940000|2025-10-31 06:59:00|1620.5|1619|1620.9|1619.4|1620.9|1619.4|1620.5|1619|3
1761893950000|2025-10-31 06:59:10|1621.2|1619.7|1620.8|1619.3|1621.2|1619.7|1620.8|1619.3|1
1761893980000|2025-10-31 06:59:40|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|0
1761893990000|2025-10-31 06:59:50|1621|1619.5|1621|1619.5|1621|1619.5|1620.9|1619.4|0
1761894000000|2025-10-31 07:00:00|1620.9|1619.4|1620.2|1618.7|1620.9|1619.4|1619.7|1618.2|5
1761894010000|2025-10-31 07:00:10|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1
1761894020000|2025-10-31 07:00:20|1620.5|1619|1619.8|1618.3|1620.5|1619|1619.7|1618.2|3
1761894030000|2025-10-31 07:00:30|1619.7|1618.2|1619.1|1617.6|1619.7|1618.2|1619.1|1617.6|1
1761894040000|2025-10-31 07:00:40|1619.2|1617.7|1619|1617.5|1619.2|1617.7|1619|1617.5|0
1761894050000|2025-10-31 07:00:50|1619.1|1617.6|1619.6|1618.1|1619.6|1618.1|1619.1|1617.6|3
1761894060000|2025-10-31 07:01:00|1619.7|1618.2|1619.8|1618.3|1620.4|1618.9|1619.6|1618.1|3
1761894070000|2025-10-31 07:01:10|1619.7|1618.2|1619.5|1618|1619.7|1618.2|1619.5|1618|1
1761894080000|2025-10-31 07:01:20|1619.6|1618.1|1620|1618.5|1620.1|1618.6|1619.6|1618.1|2
1761894090000|2025-10-31 07:01:30|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|0
1761894100000|2025-10-31 07:01:40|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.8|1618.3|0
1761894110000|2025-10-31 07:01:50|1620.4|1618.9|1621|1619.5|1621.3|1619.8|1620.4|1618.9|3
1761894120000|2025-10-31 07:02:00|1621.1|1619.6|1620.8|1619.3|1621.1|1619.6|1620.8|1619.3|0
1761894130000|2025-10-31 07:02:10|1620.9|1619.4|1619.2|1617.7|1620.9|1619.4|1619.2|1617.7|4
1761894140000|2025-10-31 07:02:20|1619.1|1617.6|1618.9|1617.4|1619.1|1617.6|1618.7|1617.2|2
1761894150000|2025-10-31 07:02:30|1619|1617.5|1619.1|1617.6|1619.1|1617.6|1618.6|1617.1|2
1761894160000|2025-10-31 07:02:40|1619.2|1617.7|1619.1|1617.6|1619.3|1617.8|1619.1|1617.6|0
1761894170000|2025-10-31 07:02:50|1619.2|1617.7|1619.1|1617.6|1619.2|1617.7|1619.1|1617.6|0
1761894180000|2025-10-31 07:03:00|1619|1617.5|1617.8|1616.3|1619|1617.5|1617.7|1616.2|3
1761894190000|2025-10-31 07:03:10|1617.7|1616.2|1618|1616.5|1618|1616.5|1617.6|1616.1|1
1761894200000|2025-10-31 07:03:20|1617.9|1616.4|1618.8|1617.3|1618.8|1617.3|1617.7|1616.2|0
1761894210000|2025-10-31 07:03:30|1618.7|1617.2|1619.5|1618|1619.5|1618|1618.4|1616.9|2
1761894220000|2025-10-31 07:03:40|1619.6|1618.1|1619.8|1618.3|1619.8|1618.3|1619.6|1618.1|0
1761894230000|2025-10-31 07:03:50|1619.9|1618.4|1619.8|1618.3|1620|1618.5|1619.8|1618.3|1
1761894240000|2025-10-31 07:04:00|1619.5|1618|1619.6|1618.1|1619.6|1618.1|1619.5|1618|0
1761894250000|2025-10-31 07:04:10|1619.3|1617.8|1619.1|1617.6|1619.3|1617.8|1618.9|1617.4|2
1761894260000|2025-10-31 07:04:20|1618.8|1617.3|1619.2|1617.7|1619.2|1617.7|1618.7|1617.2|8
1761894270000|2025-10-31 07:04:30|1619.5|1618|1620.2|1618.7|1620.2|1618.7|1619.5|1618|4
1761894280000|2025-10-31 07:04:40|1620.3|1618.8|1620.5|1619|1620.5|1619|1620.3|1618.8|0
1761894290000|2025-10-31 07:04:50|1620.6|1619.1|1621|1619.5|1621.1|1619.6|1620.6|1619.1|2
1761894300000|2025-10-31 07:05:00|1621.1|1619.6|1621.7|1620.2|1621.8|1620.3|1621.1|1619.6|2
1761894310000|2025-10-31 07:05:10|1621.9|1620.4|1621.5|1620|1622|1620.5|1621.5|1620|1
1761894320000|2025-10-31 07:05:20|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|2
1761894330000|2025-10-31 07:05:30|1620.7|1619.2|1620.5|1619|1620.8|1619.3|1620.5|1619|1
1761894340000|2025-10-31 07:05:40|1620.4|1618.9|1619.8|1618.3|1620.4|1618.9|1619.7|1618.2|2
1761894350000|2025-10-31 07:05:50|1619.9|1618.4|1620.1|1618.6|1620.1|1618.6|1619.9|1618.4|2
1761894360000|2025-10-31 07:06:00|1620|1618.5|1619.8|1618.3|1620.1|1618.6|1619.3|1617.8|3
1761894370000|2025-10-31 07:06:10|1619.5|1618|1619.4|1617.9|1619.6|1618.1|1619|1617.5|4
1761894380000|2025-10-31 07:06:20|1619.5|1618|1618.2|1616.7|1619.6|1618.1|1618|1616.5|3
1761894390000|2025-10-31 07:06:30|1618.3|1616.8|1618.2|1616.7|1618.5|1617|1618.1|1616.6|1
1761894400000|2025-10-31 07:06:40|1618.3|1616.8|1618|1616.5|1618.3|1616.8|1618|1616.5|0
1761894410000|2025-10-31 07:06:50|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.9|1616.4|0
1761894420000|2025-10-31 07:07:00|1618|1616.5|1618.2|1616.7|1618.2|1616.7|1618|1616.5|0
1761894430000|2025-10-31 07:07:10|1618.5|1617|1618.1|1616.6|1618.5|1617|1618.1|1616.6|3
1761894440000|2025-10-31 07:07:20|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.7|1616.2|1
1761894450000|2025-10-31 07:07:30|1617.7|1616.2|1617.9|1616.4|1618|1616.5|1617.7|1616.2|0
1761894460000|2025-10-31 07:07:40|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1761894470000|2025-10-31 07:07:50|1618|1616.5|1617.9|1616.4|1618|1616.5|1617.8|1616.3|0
1761894480000|2025-10-31 07:08:00|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|2
1761894490000|2025-10-31 07:08:10|1617.7|1616.2|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|0
1761894500000|2025-10-31 07:08:20|1617.8|1616.3|1618.4|1616.9|1618.4|1616.9|1617.8|1616.3|2
1761894510000|2025-10-31 07:08:30|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.7|1616.2|4
1761894520000|2025-10-31 07:08:40|1618.1|1616.6|1618.8|1617.3|1618.8|1617.3|1617.9|1616.4|3
1761894530000|2025-10-31 07:08:50|1618.4|1616.9|1618.5|1617|1618.6|1617.1|1618.4|1616.9|8
1761894540000|2025-10-31 07:09:00|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1618.5|1617|0
1761894550000|2025-10-31 07:09:10|1618.4|1616.9|1617.1|1615.6|1618.5|1617|1617.1|1615.6|2
1761894560000|2025-10-31 07:09:20|1617|1615.5|1616.7|1615.2|1617|1615.5|1616.6|1615.1|5
1761894570000|2025-10-31 07:09:30|1616.3|1614.8|1616.5|1615|1616.5|1615|1616.2|1614.7|1
1761894580000|2025-10-31 07:09:40|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|0
1761894590000|2025-10-31 07:09:50|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1615.6|1614.1|5
1761894600000|2025-10-31 07:10:00|1616|1614.5|1615.9|1614.4|1616|1614.5|1615.8|1614.3|6
1761894610000|2025-10-31 07:10:10|1615.8|1614.3|1615.4|1613.9|1615.8|1614.3|1615.3|1613.8|3
1761894620000|2025-10-31 07:10:20|1615.3|1613.8|1615.7|1614.2|1615.8|1614.3|1615.3|1613.8|2
1761894630000|2025-10-31 07:10:30|1615.9|1614.4|1615.6|1614.1|1616.2|1614.7|1615.5|1614|2
1761894640000|2025-10-31 07:10:40|1615.7|1614.2|1616|1614.5|1616|1614.5|1615.6|1614.1|2
1761894650000|2025-10-31 07:10:50|1616.1|1614.6|1616.4|1614.9|1616.4|1614.9|1616.1|1614.6|1
1761894660000|2025-10-31 07:11:00|1616.3|1614.8|1616.8|1615.3|1616.9|1615.4|1616.3|1614.8|1
1761894670000|2025-10-31 07:11:10|1616.7|1615.2|1616.8|1615.3|1616.9|1615.4|1616.6|1615.1|1
1761894680000|2025-10-31 07:11:20|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|3
1761894690000|2025-10-31 07:11:30|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|0
1761894700000|2025-10-31 07:11:40|1616.4|1614.9|1616.6|1615.1|1616.6|1615.1|1616.4|1614.9|1
1761894710000|2025-10-31 07:11:50|1616.5|1615|1615.4|1613.9|1616.5|1615|1615.4|1613.9|3
1761894720000|2025-10-31 07:12:00|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.4|1613.9|2
1761894730000|2025-10-31 07:12:10|||||||||5
1761894740000|2025-10-31 07:12:20|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|6
1761894750000|2025-10-31 07:12:30|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|0
1761894760000|2025-10-31 07:12:40|1617|1615.5|1617.2|1615.7|1617.2|1615.7|1617|1615.5|1
1761894770000|2025-10-31 07:12:50|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|0
1761894780000|2025-10-31 07:13:00|1617.3|1615.8|1617.5|1616|1617.5|1616|1617.3|1615.8|1
1761894790000|2025-10-31 07:13:10|1617.4|1615.9|1616.9|1615.4|1618|1616.5|1616.9|1615.4|6
1761894800000|2025-10-31 07:13:20|1616.8|1615.3|1616.7|1615.2|1616.8|1615.3|1616.7|1615.2|0
1761894830000|2025-10-31 07:13:50|1617.4|1615.9|1617.1|1615.6|1617.4|1615.9|1617.1|1615.6|2
1761894840000|2025-10-31 07:14:00|1617.2|1615.7|1617.2|1615.7|1617.5|1616|1617.1|1615.6|2
1761894850000|2025-10-31 07:14:10|1617.3|1615.8|1616.9|1615.4|1617.3|1615.8|1616.8|1615.3|0
1761894860000|2025-10-31 07:14:20|1616.8|1615.3|1617.5|1616|1617.5|1616|1616.8|1615.3|2
1761894870000|2025-10-31 07:14:30|1617.4|1615.9|1617.3|1615.8|1617.5|1616|1617.3|1615.8|0
1761894880000|2025-10-31 07:14:40|1617.4|1615.9|1618.1|1616.6|1618.1|1616.6|1617.3|1615.8|1
1761894890000|2025-10-31 07:14:50|1618.3|1616.8|1619.5|1618|1619.5|1618|1618.3|1616.8|3
1761894900000|2025-10-31 07:15:00|1619.4|1617.9|1619.6|1618.1|1619.9|1618.4|1619.4|1617.9|2
1761894910000|2025-10-31 07:15:10|1619.5|1618|1618.8|1617.3|1619.6|1618.1|1618.8|1617.3|0
1761894920000|2025-10-31 07:15:20|1618.7|1617.2|1619|1617.5|1619.1|1617.6|1618.7|1617.2|1
1761894930000|2025-10-31 07:15:30|1619.1|1617.6|1619.3|1617.8|1619.5|1618|1619|1617.5|0
1761894940000|2025-10-31 07:15:40|1619.4|1617.9|1619.5|1618|1619.7|1618.2|1619.3|1617.8|1
1761894950000|2025-10-31 07:15:50|1619.6|1618.1|1619.3|1617.8|1619.6|1618.1|1619.3|1617.8|0
1761894960000|2025-10-31 07:16:00|1619.4|1617.9|1619.4|1617.9|1619.5|1618|1619.2|1617.7|0
1761894970000|2025-10-31 07:16:10|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.5|1618|2
1761894980000|2025-10-31 07:16:20|1619.6|1618.1|1619.6|1618.1|1619.7|1618.2|1619.5|1618|0
1761894990000|2025-10-31 07:16:30|1619.7|1618.2|1620.2|1618.7|1620.3|1618.8|1619.7|1618.2|1
1761895000000|2025-10-31 07:16:40|1620.1|1618.6|1619.6|1618.1|1620.2|1618.7|1619.6|1618.1|0
1761895010000|2025-10-31 07:16:50|1619.7|1618.2|1619.9|1618.4|1619.9|1618.4|1619.6|1618.1|0
1761895020000|2025-10-31 07:17:00|1619.8|1618.3|1620.6|1619.1|1620.6|1619.1|1619.8|1618.3|1
1761895030000|2025-10-31 07:17:10|1620.5|1619|1620.8|1619.3|1620.8|1619.3|1620.4|1618.9|0
1761895040000|2025-10-31 07:17:20|1620.7|1619.2|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1761895050000|2025-10-31 07:17:30|1620.7|1619.2|1620.6|1619.1|1620.8|1619.3|1620.5|1619|0
1761895060000|2025-10-31 07:17:40|1620.8|1619.3|1621.5|1620|1621.5|1620|1620.8|1619.3|0
1761895070000|2025-10-31 07:17:50|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|0
1761895080000|2025-10-31 07:18:00|1621.3|1619.8|1621.4|1619.9|1621.5|1620|1621.2|1619.7|1
1761895090000|2025-10-31 07:18:10|1621.5|1620|1621.4|1619.9|1621.7|1620.2|1621.3|1619.8|2
1761895100000|2025-10-31 07:18:20|1621.5|1620|1621.3|1619.8|1621.5|1620|1620.9|1619.4|1
1761895110000|2025-10-31 07:18:30|1621.2|1619.7|1621.4|1619.9|1621.4|1619.9|1621.2|1619.7|2
1761895120000|2025-10-31 07:18:40|1621|1619.5|1620.9|1619.4|1621.1|1619.6|1620.9|1619.4|1
1761895130000|2025-10-31 07:18:50|1621.1|1619.6|1621.5|1620|1621.6|1620.1|1621|1619.5|1
1761895140000|2025-10-31 07:19:00|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|2
1761895150000|2025-10-31 07:19:10|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|2
1761895160000|2025-10-31 07:19:20|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|0
1761895170000|2025-10-31 07:19:30|1622.1|1620.6|1622|1620.5|1622.1|1620.6|1622|1620.5|1
1761895180000|2025-10-31 07:19:40|1621.7|1620.2|1621.5|1620|1621.7|1620.2|1621.5|1620|2
1761895190000|2025-10-31 07:19:50|1621.4|1619.9|1621.5|1620|1621.6|1620.1|1621.4|1619.9|0
1761895200000|2025-10-31 07:20:00|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.4|1619.9|1
1761895210000|2025-10-31 07:20:10|1621.5|1620|1621.3|1619.8|1621.6|1620.1|1621.2|1619.7|0
1761895220000|2025-10-31 07:20:20|1621.2|1619.7|1621.2|1619.7|1621.3|1619.8|1621.2|1619.7|1
1761895230000|2025-10-31 07:20:30|1621.3|1619.8|1621.2|1619.7|1621.3|1619.8|1621.2|1619.7|0
1761895240000|2025-10-31 07:20:40|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|0
1761895250000|2025-10-31 07:20:50|1621.4|1619.9|1622|1620.5|1622|1620.5|1621.4|1619.9|1
1761895260000|2025-10-31 07:21:00|1622.2|1620.7|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|1
1761895270000|2025-10-31 07:21:10|1621.6|1620.1|1622.1|1620.6|1622.1|1620.6|1621.6|1620.1|3
1761895280000|2025-10-31 07:21:20|1622.3|1620.8|1621.1|1619.6|1622.3|1620.8|1621|1619.5|2
1761895290000|2025-10-31 07:21:30|1621.3|1619.8|1621.4|1619.9|1621.6|1620.1|1621.2|1619.7|0
1761895300000|2025-10-31 07:21:40|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.1|1619.6|0
1761895310000|2025-10-31 07:21:50|1621.2|1619.7|1622.1|1620.6|1622.1|1620.6|1621.1|1619.6|6
1761895320000|2025-10-31 07:22:00|1622.2|1620.7|1622|1620.5|1622.7|1621.2|1622|1620.5|3
1761895330000|2025-10-31 07:22:10|1622.1|1620.6|1622.5|1621|1622.6|1621.1|1622.1|1620.6|0
1761895340000|2025-10-31 07:22:20|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|0
1761895350000|2025-10-31 07:22:30|1622.4|1620.9|1622.3|1620.8|1622.6|1621.1|1622.3|1620.8|3
1761895360000|2025-10-31 07:22:40|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|0
1761895370000|2025-10-31 07:22:50|1622.3|1620.8|1622.4|1620.9|1622.4|1620.9|1622.2|1620.7|0
1761895380000|2025-10-31 07:23:00|1622.5|1621|1622.4|1620.9|1622.5|1621|1622.4|1620.9|0
1761895390000|2025-10-31 07:23:10|1622.1|1620.6|1622|1620.5|1622.1|1620.6|1622|1620.5|1
1761895400000|2025-10-31 07:23:20|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|1
1761895410000|2025-10-31 07:23:30|1621.7|1620.2|1621.5|1620|1621.7|1620.2|1621.5|1620|0
1761895420000|2025-10-31 07:23:40|1621.6|1620.1|1622.7|1621.2|1622.7|1621.2|1621.6|1620.1|1
1761895430000|2025-10-31 07:23:50|1622.5|1621|1622.6|1621.1|1622.6|1621.1|1622.5|1621|1
1761895440000|2025-10-31 07:24:00|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|0
1761895450000|2025-10-31 07:24:10|1622.5|1621|1622.5|1621|1622.5|1621|1622.4|1620.9|1
1761895460000|2025-10-31 07:24:20|1622.6|1621.1|1622.4|1620.9|1622.6|1621.1|1622.3|1620.8|0
1761895470000|2025-10-31 07:24:30|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1761895480000|2025-10-31 07:24:40|1622.4|1620.9|1622.2|1620.7|1622.4|1620.9|1622.2|1620.7|0
1761895490000|2025-10-31 07:24:50|1621.9|1620.4|1622.4|1620.9|1622.4|1620.9|1621.9|1620.4|8
1761895500000|2025-10-31 07:25:00|1622.3|1620.8|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|0
1761895510000|2025-10-31 07:25:10|1622.5|1621|1622.5|1621|1622.5|1621|1622.4|1620.9|0
1761895520000|2025-10-31 07:25:20|1622.6|1621.1|1622.5|1621|1622.6|1621.1|1622.5|1621|2
1761895530000|2025-10-31 07:25:30|1622.6|1621.1|1622.2|1620.7|1622.6|1621.1|1622.1|1620.6|3
1761895550000|2025-10-31 07:25:50|1622.1|1620.6|1621.7|1620.2|1622.1|1620.6|1621.5|1620|0
1761895560000|2025-10-31 07:26:00|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.9|1620.4|1
1761895570000|2025-10-31 07:26:10|1622|1620.5|1622.5|1621|1622.5|1621|1622|1620.5|2
1761895580000|2025-10-31 07:26:20|1622.2|1620.7|1622.2|1620.7|1622.4|1620.9|1622.2|1620.7|2
1761895590000|2025-10-31 07:26:30|1622.3|1620.8|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|0
1761895600000|2025-10-31 07:26:40|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1761895610000|2025-10-31 07:26:50|1622.2|1620.7|1621.6|1620.1|1622.2|1620.7|1621.6|1620.1|2
1761895620000|2025-10-31 07:27:00|1621.5|1620|1621.2|1619.7|1621.5|1620|1621.1|1619.6|4
1761895630000|2025-10-31 07:27:10|1620.6|1619.1|1620.9|1619.4|1620.9|1619.4|1620.6|1619.1|5
1761895640000|2025-10-31 07:27:20|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1761895650000|2025-10-31 07:27:30|1620.8|1619.3|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|0
1761895660000|2025-10-31 07:27:40|1620.9|1619.4|1621|1619.5|1621.3|1619.8|1620.8|1619.3|2
1761895670000|2025-10-31 07:27:50|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.9|1619.4|0
1761895680000|2025-10-31 07:28:00|1620.9|1619.4|1621.2|1619.7|1621.2|1619.7|1620.9|1619.4|0
1761895700000|2025-10-31 07:28:20|1621.7|1620.2|1621.9|1620.4|1621.9|1620.4|1621.7|1620.2|1
1761895720000|2025-10-31 07:28:40|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.9|1620.4|0
1761895730000|2025-10-31 07:28:50|1622|1620.5|1621.6|1620.1|1622.3|1620.8|1621.6|1620.1|4
1761895740000|2025-10-31 07:29:00|1621.7|1620.2|1621.9|1620.4|1621.9|1620.4|1621.7|1620.2|1
1761895750000|2025-10-31 07:29:10|1621.8|1620.3|1621.7|1620.2|1621.8|1620.3|1621.3|1619.8|2
1761895760000|2025-10-31 07:29:20|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1761895770000|2025-10-31 07:29:30|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1761895780000|2025-10-31 07:29:40|1621.7|1620.2|1622|1620.5|1622.1|1620.6|1621.7|1620.2|3
1761895790000|2025-10-31 07:29:50|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|0
1761895800000|2025-10-31 07:30:00|1621.9|1620.4|1622.2|1620.7|1622.3|1620.8|1621.2|1619.7|3
1761895810000|2025-10-31 07:30:10|1622.1|1620.6|1621.9|1620.4|1622.1|1620.6|1621.8|1620.3|2
1761895820000|2025-10-31 07:30:20|1622|1620.5|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|2
1761895840000|2025-10-31 07:30:40|1622|1620.5|1621.8|1620.3|1622|1620.5|1621.8|1620.3|0
1761895850000|2025-10-31 07:30:50|1621.7|1620.2|1621.8|1620.3|1621.9|1620.4|1621.7|1620.2|0
1761895860000|2025-10-31 07:31:00|1621.5|1620|1621.8|1620.3|1622.2|1620.7|1621.5|1620|6
1761895870000|2025-10-31 07:31:10|1621.9|1620.4|1621.5|1620|1622|1620.5|1621.4|1619.9|2
1761895880000|2025-10-31 07:31:20|1621.6|1620.1|1621.3|1619.8|1621.6|1620.1|1621.3|1619.8|1
1761895890000|2025-10-31 07:31:30|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621|1619.5|0
1761895900000|2025-10-31 07:31:40|1621|1619.5|1621.5|1620|1621.7|1620.2|1621|1619.5|1
1761895910000|2025-10-31 07:31:50|1621.6|1620.1|1622.1|1620.6|1622.1|1620.6|1621.6|1620.1|2
1761895920000|2025-10-31 07:32:00|1622|1620.5|1622|1620.5|1622|1620.5|1621.9|1620.4|0
1761895930000|2025-10-31 07:32:10|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622.1|1620.6|0
1761895940000|2025-10-31 07:32:20|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|2
1761895950000|2025-10-31 07:32:30|1621.4|1619.9|1620.5|1619|1621.4|1619.9|1620.5|1619|2
1761895960000|2025-10-31 07:32:40|1620.6|1619.1|1620.7|1619.2|1620.9|1619.4|1620.5|1619|0
1761895970000|2025-10-31 07:32:50|1620.8|1619.3|1621|1619.5|1621.1|1619.6|1620.8|1619.3|0
1761895980000|2025-10-31 07:33:00|1620.7|1619.2|1620.7|1619.2|1620.8|1619.3|1620.6|1619.1|0
1761895990000|2025-10-31 07:33:10|1620.8|1619.3|1621|1619.5|1621|1619.5|1620.6|1619.1|1
1761896010000|2025-10-31 07:33:30|1620.9|1619.4|1621.7|1620.2|1621.7|1620.2|1620.9|1619.4|1
1761896020000|2025-10-31 07:33:40|1621.8|1620.3|1621.8|1620.3|1622.1|1620.6|1621.7|1620.2|1
1761896030000|2025-10-31 07:33:50|1621.7|1620.2|1621.1|1619.6|1621.7|1620.2|1621.1|1619.6|0
1761896040000|2025-10-31 07:34:00|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.8|1619.3|0
1761896050000|2025-10-31 07:34:10|1620.8|1619.3|1620.8|1619.3|1621|1619.5|1620.6|1619.1|0
1761896060000|2025-10-31 07:34:20|1620.9|1619.4|1621|1619.5|1621.1|1619.6|1620.9|1619.4|0
1761896070000|2025-10-31 07:34:30|1621.1|1619.6|1621.3|1619.8|1621.3|1619.8|1621|1619.5|4
1761896080000|2025-10-31 07:34:40|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1761896090000|2025-10-31 07:34:50|1621.1|1619.6|1620.4|1618.9|1621.1|1619.6|1620.4|1618.9|0
1761896100000|2025-10-31 07:35:00|1620.3|1618.8|1620.1|1618.6|1620.4|1618.9|1620.1|1618.6|0
1761896110000|2025-10-31 07:35:10|1619.9|1618.4|1619.5|1618|1619.9|1618.4|1619.5|1618|5
1761896120000|2025-10-31 07:35:20|1619.4|1617.9|1619.4|1617.9|1619.5|1618|1619.4|1617.9|1
1761896140000|2025-10-31 07:35:40|1619.5|1618|1619.5|1618|1619.8|1618.3|1619.5|1618|1
1761896160000|2025-10-31 07:36:00|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.1|1617.6|0
1761896170000|2025-10-31 07:36:10|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|1619.6|1618.1|0
1761896180000|2025-10-31 07:36:20|1619.7|1618.2|1620|1618.5|1620|1618.5|1619.7|1618.2|1
1761896190000|2025-10-31 07:36:30|1619.9|1618.4|1619.4|1617.9|1619.9|1618.4|1619.4|1617.9|1
1761896210000|2025-10-31 07:36:50|1619.3|1617.8|1619.3|1617.8|1619.4|1617.9|1619.3|1617.8|0
1761896220000|2025-10-31 07:37:00|1619.2|1617.7|1619|1617.5|1619.2|1617.7|1619|1617.5|0
1761896230000|2025-10-31 07:37:10|1618.8|1617.3|1618.8|1617.3|1618.9|1617.4|1618.7|1617.2|0
1761896240000|2025-10-31 07:37:20|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.7|1617.2|1
1761896260000|2025-10-31 07:37:40|1618.7|1617.2|1618.9|1617.4|1618.9|1617.4|1618.7|1617.2|7
1761896280000|2025-10-31 07:38:00|1619|1617.5|1619.2|1617.7|1619.2|1617.7|1619|1617.5|1
1761896290000|2025-10-31 07:38:10|1619|1617.5|1618.8|1617.3|1619|1617.5|1618.8|1617.3|1
1761896300000|2025-10-31 07:38:20|1618.9|1617.4|1619|1617.5|1619.1|1617.6|1618.8|1617.3|3
1761896310000|2025-10-31 07:38:30|1619.1|1617.6|1619|1617.5|1619.1|1617.6|1619|1617.5|0
1761896320000|2025-10-31 07:38:40|1619.1|1617.6|1618.7|1617.2|1619.1|1617.6|1618.6|1617.1|1
1761896330000|2025-10-31 07:38:50|1618.6|1617.1|1618.6|1617.1|1618.7|1617.2|1618.6|1617.1|0
1761896340000|2025-10-31 07:39:00|1618.7|1617.2|1618.3|1616.8|1618.7|1617.2|1618.3|1616.8|3
1761896350000|2025-10-31 07:39:10|1618.5|1617|1618.5|1617|1618.5|1617|1618.5|1617|1
1761896360000|2025-10-31 07:39:20|1618.6|1617.1|1618.9|1617.4|1619.1|1617.6|1618.5|1617|1
1761896370000|2025-10-31 07:39:30|1619|1617.5|1619.1|1617.6|1619.1|1617.6|1618.9|1617.4|0
1761896380000|2025-10-31 07:39:40|1619|1617.5|1619|1617.5|1619|1617.5|1618.8|1617.3|0
1761896390000|2025-10-31 07:39:50|1619.1|1617.6|1619|1617.5|1619.1|1617.6|1619|1617.5|0
1761896400000|2025-10-31 07:40:00|1618.9|1617.4|1618.7|1617.2|1618.9|1617.4|1618.6|1617.1|1
1761896410000|2025-10-31 07:40:10|1618.9|1617.4|1619.3|1617.8|1619.3|1617.8|1618.9|1617.4|1
1761896420000|2025-10-31 07:40:20|1619.2|1617.7|1619.3|1617.8|1619.3|1617.8|1619.2|1617.7|0
1761896430000|2025-10-31 07:40:30|1619.4|1617.9|1619.4|1617.9|1619.5|1618|1619.3|1617.8|0
1761896440000|2025-10-31 07:40:40|1619.5|1618|1619.3|1617.8|1619.5|1618|1619.3|1617.8|0
1761896450000|2025-10-31 07:40:50|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.3|1617.8|0
1761896460000|2025-10-31 07:41:00|1619.5|1618|1620.2|1618.7|1620.2|1618.7|1619.5|1618|2
1761896470000|2025-10-31 07:41:10|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|2
1761896480000|2025-10-31 07:41:20|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|0
1761896490000|2025-10-31 07:41:30|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1
1761896500000|2025-10-31 07:41:40|1619.5|1618|1620|1618.5|1620|1618.5|1619.5|1618|3
1761896510000|2025-10-31 07:41:50|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1619.9|1618.4|1
1761896520000|2025-10-31 07:42:00|1619|1617.5|1618.7|1617.2|1619|1617.5|1618.7|1617.2|2
1761896530000|2025-10-31 07:42:10|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.9|1616.4|15
1761896540000|2025-10-31 07:42:20|1618|1616.5|1618|1616.5|1618|1616.5|1617.9|1616.4|1
1761896550000|2025-10-31 07:42:30|1617.6|1616.1|1617.8|1616.3|1617.8|1616.3|1617.6|1616.1|4
1761896560000|2025-10-31 07:42:40|1617.7|1616.2|1617.6|1616.1|1617.8|1616.3|1617.6|1616.1|0
1761896570000|2025-10-31 07:42:50|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|0
1761896580000|2025-10-31 07:43:00|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1761896590000|2025-10-31 07:43:10|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.9|1616.4|0
1761896600000|2025-10-31 07:43:20|1618|1616.5|1616.9|1615.4|1618.1|1616.6|1616.9|1615.4|1
1761896610000|2025-10-31 07:43:30|1617.1|1615.6|1617.3|1615.8|1617.3|1615.8|1617.1|1615.6|0
1761896620000|2025-10-31 07:43:40|1617.4|1615.9|1616.4|1614.9|1617.4|1615.9|1616.4|1614.9|1
1761896640000|2025-10-31 07:44:00|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.9|1615.4|1
1761896650000|2025-10-31 07:44:10|1616.7|1615.2|1616.3|1614.8|1616.7|1615.2|1616.3|1614.8|1
1761896660000|2025-10-31 07:44:20|1616.4|1614.9|1616.2|1614.7|1616.4|1614.9|1616.1|1614.6|0
1761896670000|2025-10-31 07:44:30|1616.1|1614.6|1616.3|1614.8|1616.4|1614.9|1616.1|1614.6|1
1761896680000|2025-10-31 07:44:40|1616.2|1614.7|1616.3|1614.8|1616.4|1614.9|1616|1614.5|1
1761896690000|2025-10-31 07:44:50|1616.2|1614.7|1616.2|1614.7|1616.4|1614.9|1615.8|1614.3|1
1761896700000|2025-10-31 07:45:00|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|0
1761896710000|2025-10-31 07:45:10|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|0
1761896720000|2025-10-31 07:45:20|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|0
1761896730000|2025-10-31 07:45:30|||||||||1
1761896740000|2025-10-31 07:45:40|1616.3|1614.8|1616.2|1614.7|1616.4|1614.9|1616.2|1614.7|0
1761896750000|2025-10-31 07:45:50|1615.8|1614.3|1615.6|1614.1|1615.8|1614.3|1615.6|1614.1|2
1761896760000|2025-10-31 07:46:00|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|1
1761896770000|2025-10-31 07:46:10|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1761896780000|2025-10-31 07:46:20|1615.9|1614.4|1616.4|1614.9|1616.4|1614.9|1615.9|1614.4|0
1761896790000|2025-10-31 07:46:30|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1761896810000|2025-10-31 07:46:50|1616.6|1615.1|1616.4|1614.9|1616.6|1615.1|1616.4|1614.9|0
1761896820000|2025-10-31 07:47:00|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|3
1761896830000|2025-10-31 07:47:10|1616.8|1615.3|1616.4|1614.9|1616.8|1615.3|1616.4|1614.9|2
1761896840000|2025-10-31 07:47:20|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|0
1761896860000|2025-10-31 07:47:40|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1
1761896870000|2025-10-31 07:47:50|1616.6|1615.1|1616.4|1614.9|1616.6|1615.1|1616.4|1614.9|0
1761896880000|2025-10-31 07:48:00|1616.5|1615|1617.2|1615.7|1617.2|1615.7|1616.5|1615|1
1761896890000|2025-10-31 07:48:10|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.1|1615.6|1
1761896900000|2025-10-31 07:48:20|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1761896910000|2025-10-31 07:48:30|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.7|1616.2|2
1761896920000|2025-10-31 07:48:40|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|1
1761896930000|2025-10-31 07:48:50|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|1
1761896940000|2025-10-31 07:49:00|1618.4|1616.9|1618.9|1617.4|1618.9|1617.4|1618.4|1616.9|1
1761896950000|2025-10-31 07:49:10|1618.8|1617.3|1618.3|1616.8|1618.8|1617.3|1618.3|1616.8|1
1761896960000|2025-10-31 07:49:20|1618.4|1616.9|1618.3|1616.8|1618.5|1617|1618.2|1616.7|0
1761896980000|2025-10-31 07:49:40|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|0
1761896990000|2025-10-31 07:49:50|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1761897000000|2025-10-31 07:50:00|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.7|1616.2|3
1761897010000|2025-10-31 07:50:10|1617.5|1616|1617.5|1616|1617.5|1616|1617.4|1615.9|1
1761897020000|2025-10-31 07:50:20|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617.3|1615.8|0
1761897030000|2025-10-31 07:50:30|1617.2|1615.7|1617|1615.5|1617.2|1615.7|1617|1615.5|0
1761897070000|2025-10-31 07:51:10|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|0
1761897080000|2025-10-31 07:51:20|1617.1|1615.6|1616.6|1615.1|1617.1|1615.6|1616.5|1615|1
1761897090000|2025-10-31 07:51:30|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|1
1761897100000|2025-10-31 07:51:40|1616.5|1615|1616.3|1614.8|1616.5|1615|1616|1614.5|2
1761897110000|2025-10-31 07:51:50|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|0
1761897120000|2025-10-31 07:52:00|1616.9|1615.4|1617.1|1615.6|1617.3|1615.8|1616.9|1615.4|1
1761897130000|2025-10-31 07:52:10|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|0
1761897140000|2025-10-31 07:52:20|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1761897150000|2025-10-31 07:52:30|1617.2|1615.7|1616.4|1614.9|1617.3|1615.8|1616.4|1614.9|2
1761897160000|2025-10-31 07:52:40|1616.5|1615|1616.6|1615.1|1616.6|1615.1|1616.5|1615|0
1761897170000|2025-10-31 07:52:50|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1761897180000|2025-10-31 07:53:00|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|0
1761897190000|2025-10-31 07:53:10|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|1
1761897200000|2025-10-31 07:53:20|1616.9|1615.4|1616.6|1615.1|1616.9|1615.4|1616.5|1615|2
1761897210000|2025-10-31 07:53:30|1616.7|1615.2|1616.7|1615.2|1616.8|1615.3|1616.6|1615.1|0
1761897220000|2025-10-31 07:53:40|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|1
1761897240000|2025-10-31 07:54:00|1617|1615.5|1617|1615.5|1617.1|1615.6|1616.9|1615.4|1
1761897250000|2025-10-31 07:54:10|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1761897260000|2025-10-31 07:54:20|1617|1615.5|1617|1615.5|1617.1|1615.6|1617|1615.5|0
1761897270000|2025-10-31 07:54:30|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.9|1615.4|0
1761897280000|2025-10-31 07:54:40|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1761897290000|2025-10-31 07:54:50|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1761897300000|2025-10-31 07:55:00|1617.2|1615.7|1617.9|1616.4|1617.9|1616.4|1617.2|1615.7|0
1761897310000|2025-10-31 07:55:10|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|0
1761897320000|2025-10-31 07:55:20|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.2|1616.7|0
1761897330000|2025-10-31 07:55:30|1618.4|1616.9|1618.3|1616.8|1618.4|1616.9|1618.3|1616.8|0
1761897340000|2025-10-31 07:55:40|1618.4|1616.9|1618.4|1616.9|1618.5|1617|1618.4|1616.9|0
1761897350000|2025-10-31 07:55:50|1618.5|1617|1618.5|1617|1618.7|1617.2|1618.4|1616.9|0
1761897360000|2025-10-31 07:56:00|1618.6|1617.1|1619|1617.5|1619.1|1617.6|1618.6|1617.1|1
1761897370000|2025-10-31 07:56:10|1619.1|1617.6|1619.3|1617.8|1619.4|1617.9|1619.1|1617.6|2
1761897380000|2025-10-31 07:56:20|1619|1617.5|1618.7|1617.2|1619.2|1617.7|1618.7|1617.2|2
1761897390000|2025-10-31 07:56:30|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|1618.6|1617.1|0
1761897400000|2025-10-31 07:56:40|1618.5|1617|1618.5|1617|1618.5|1617|1618.4|1616.9|1
1761897410000|2025-10-31 07:56:50|1618.4|1616.9|1618.4|1616.9|1618.5|1617|1618.3|1616.8|5
1761897420000|2025-10-31 07:57:00|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.4|1616.9|0
1761897430000|2025-10-31 07:57:10|1618.7|1617.2|1618.6|1617.1|1618.7|1617.2|1618.6|1617.1|0
1761897440000|2025-10-31 07:57:20|1618.5|1617|1619.3|1617.8|1619.3|1617.8|1618.5|1617|4
1761897450000|2025-10-31 07:57:30|1618.8|1617.3|1618.9|1617.4|1618.9|1617.4|1618.8|1617.3|1
1761897460000|2025-10-31 07:57:40|1619|1617.5|1619.4|1617.9|1619.4|1617.9|1618.9|1617.4|1
1761897470000|2025-10-31 07:57:50|1619.3|1617.8|1619.3|1617.8|1619.4|1617.9|1619.2|1617.7|1
1761897480000|2025-10-31 07:58:00|1619.4|1617.9|1618.9|1617.4|1619.4|1617.9|1618.7|1617.2|6
1761897490000|2025-10-31 07:58:10|1618.8|1617.3|1618.8|1617.3|1619.1|1617.6|1618.7|1617.2|2
1761897500000|2025-10-31 07:58:20|1619.1|1617.6|1619.2|1617.7|1619.3|1617.8|1619.1|1617.6|1
1761897510000|2025-10-31 07:58:30|1618.9|1617.4|1619.2|1617.7|1619.2|1617.7|1618.9|1617.4|1
1761897520000|2025-10-31 07:58:40|1619.1|1617.6|1618.9|1617.4|1619.2|1617.7|1618.7|1617.2|1
1761897540000|2025-10-31 07:59:00|1619|1617.5|1619.2|1617.7|1619.2|1617.7|1619|1617.5|0
1761897550000|2025-10-31 07:59:10|1619.3|1617.8|1619.6|1618.1|1619.6|1618.1|1619.3|1617.8|2
1761897560000|2025-10-31 07:59:20|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|0
1761897570000|2025-10-31 07:59:30|1619.5|1618|1619.3|1617.8|1619.5|1618|1619.1|1617.6|0
1761897580000|2025-10-31 07:59:40|1619.2|1617.7|1619.1|1617.6|1619.4|1617.9|1619.1|1617.6|1
1761897590000|2025-10-31 07:59:50|1619|1617.5|1619.1|1617.6|1619.1|1617.6|1619|1617.5|0
1761897600000|2025-10-31 08:00:00|1618.9|1617.4|1618.9|1617.4|1619|1617.5|1618.6|1617.1|0
1761897610000|2025-10-31 08:00:10|1618.8|1617.3|1617.5|1616|1618.9|1617.4|1617.4|1615.9|6
1761897620000|2025-10-31 08:00:20|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1
1761897630000|2025-10-31 08:00:30|1617.7|1616.2|1617.4|1615.9|1617.7|1616.2|1617.3|1615.8|0
1761897640000|2025-10-31 08:00:40|1617.3|1615.8|1617.2|1615.7|1617.3|1615.8|1616.5|1615|2
1761897650000|2025-10-31 08:00:50|1616.8|1615.3|1617.2|1615.7|1617.2|1615.7|1616.8|1615.3|1
1761897660000|2025-10-31 08:01:00|1617.3|1615.8|1616.9|1615.4|1617.3|1615.8|1616.9|1615.4|0
1761897670000|2025-10-31 08:01:10|1617|1615.5|1617.8|1616.3|1617.8|1616.3|1617|1615.5|1
1761897680000|2025-10-31 08:01:20|1617.7|1616.2|1617.8|1616.3|1617.9|1616.4|1617.4|1615.9|1
1761897690000|2025-10-31 08:01:30|1617.7|1616.2|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|1
1761897700000|2025-10-31 08:01:40|1617.7|1616.2|1617.8|1616.3|1617.8|1616.3|1617.7|1616.2|0
1761897710000|2025-10-31 08:01:50|1617.7|1616.2|1617.9|1616.4|1618|1616.5|1617.5|1616|0
1761897720000|2025-10-31 08:02:00|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1761897730000|2025-10-31 08:02:10|1618.1|1616.6|1617.8|1616.3|1618.1|1616.6|1617.8|1616.3|3
1761897740000|2025-10-31 08:02:20|1617.9|1616.4|1617.9|1616.4|1618.2|1616.7|1617.9|1616.4|2
1761897750000|2025-10-31 08:02:30|1617.8|1616.3|1617.7|1616.2|1617.8|1616.3|1617.7|1616.2|0
1761897760000|2025-10-31 08:02:40|1617.8|1616.3|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|1
1761897770000|2025-10-31 08:02:50|1618.6|1617.1|1618.7|1617.2|1619|1617.5|1618.5|1617|1
1761897780000|2025-10-31 08:03:00|1618.8|1617.3|1618.3|1616.8|1618.8|1617.3|1618.2|1616.7|2
1761897790000|2025-10-31 08:03:10|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1617.8|1616.3|1
1761897800000|2025-10-31 08:03:20|1617.9|1616.4|1617.5|1616|1618|1616.5|1617.5|1616|0
1761897810000|2025-10-31 08:03:30|1617.6|1616.1|1618.2|1616.7|1618.2|1616.7|1617|1615.5|4
1761897830000|2025-10-31 08:03:50|1618.3|1616.8|1618.6|1617.1|1618.8|1617.3|1618.1|1616.6|0
1761897840000|2025-10-31 08:04:00|1618.5|1617|1617.6|1616.1|1618.6|1617.1|1617.6|1616.1|1
1761897850000|2025-10-31 08:04:10|1617.7|1616.2|1617.6|1616.1|1617.8|1616.3|1617.2|1615.7|4
1761897860000|2025-10-31 08:04:20|1617.7|1616.2|1618.2|1616.7|1618.2|1616.7|1617.6|1616.1|1
1761897870000|2025-10-31 08:04:30|1618.1|1616.6|1618.2|1616.7|1618.3|1616.8|1618.1|1616.6|1
1761897880000|2025-10-31 08:04:40|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|2
1761897890000|2025-10-31 08:04:50|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|0
1761897900000|2025-10-31 08:05:00|1618|1616.5|1618.3|1616.8|1618.5|1617|1618|1616.5|3
1761897910000|2025-10-31 08:05:10|1618.2|1616.7|1618.1|1616.6|1618.3|1616.8|1618.1|1616.6|1
1761897920000|2025-10-31 08:05:20|1618.4|1616.9|1618.5|1617|1618.5|1617|1618.4|1616.9|0
1761897930000|2025-10-31 08:05:30|1618.4|1616.9|1618.6|1617.1|1618.6|1617.1|1618.2|1616.7|1
1761897940000|2025-10-31 08:05:40|1618.7|1617.2|1618.5|1617|1618.7|1617.2|1618.5|1617|1
1761897950000|2025-10-31 08:05:50|1618.6|1617.1|1618.7|1617.2|1618.8|1617.3|1618.6|1617.1|1
1761897960000|2025-10-31 08:06:00|1618.2|1616.7|1617|1615.5|1618.2|1616.7|1617|1615.5|3
1761897970000|2025-10-31 08:06:10|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.7|1615.2|4
1761897980000|2025-10-31 08:06:20|1617.2|1615.7|1617.4|1615.9|1617.5|1616|1617.2|1615.7|0
1761897990000|2025-10-31 08:06:30|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1761898000000|2025-10-31 08:06:40|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.5|1616|0
1761898010000|2025-10-31 08:06:50|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1761898020000|2025-10-31 08:07:00|1617.5|1616|1616.5|1615|1617.7|1616.2|1616.5|1615|2
1761898030000|2025-10-31 08:07:10|1616.4|1614.9|1615.9|1614.4|1616.4|1614.9|1615.9|1614.4|3
1761898040000|2025-10-31 08:07:20|1616|1614.5|1616.3|1614.8|1616.4|1614.9|1616|1614.5|1
1761898050000|2025-10-31 08:07:30|1616.2|1614.7|1616.6|1615.1|1616.8|1615.3|1616.2|1614.7|1
1761898060000|2025-10-31 08:07:40|1616.7|1615.2|1616.8|1615.3|1616.8|1615.3|1616.5|1615|0
1761898070000|2025-10-31 08:07:50|1616.7|1615.2|1617.2|1615.7|1617.2|1615.7|1616.7|1615.2|0
1761898080000|2025-10-31 08:08:00|1617.3|1615.8|1617|1615.5|1617.3|1615.8|1617|1615.5|0
1761898090000|2025-10-31 08:08:10|1616.9|1615.4|1617|1615.5|1617.2|1615.7|1616.9|1615.4|2
1761898100000|2025-10-31 08:08:20|1616.9|1615.4|1616.8|1615.3|1617|1615.5|1616.7|1615.2|1
1761898110000|2025-10-31 08:08:30|1616.7|1615.2|1615.9|1614.4|1616.8|1615.3|1615.9|1614.4|1
1761898120000|2025-10-31 08:08:40|1615.8|1614.3|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1761898130000|2025-10-31 08:08:50|1615.9|1614.4|1616.1|1614.6|1616.1|1614.6|1615.9|1614.4|0
1761898140000|2025-10-31 08:09:00|1616|1614.5|1615.7|1614.2|1616|1614.5|1615.7|1614.2|2
1761898150000|2025-10-31 08:09:10|1615.8|1614.3|1615.8|1614.3|1615.9|1614.4|1615.7|1614.2|1
1761898160000|2025-10-31 08:09:20|1615.6|1614.1|1615.2|1613.7|1615.6|1614.1|1615.2|1613.7|2
1761898170000|2025-10-31 08:09:30|1615.5|1614|1615.8|1614.3|1615.9|1614.4|1615.5|1614|1
1761898180000|2025-10-31 08:09:40|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.7|1614.2|0
1761898190000|2025-10-31 08:09:50|1615.9|1614.4|1616.7|1615.2|1616.7|1615.2|1615.8|1614.3|4
1761898200000|2025-10-31 08:10:00|1616.6|1615.1|1616.3|1614.8|1616.6|1615.1|1616.3|1614.8|0
1761898210000|2025-10-31 08:10:10|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|0
1761898220000|2025-10-31 08:10:20|1616|1614.5|1616.2|1614.7|1616.2|1614.7|1615.7|1614.2|2
1761898230000|2025-10-31 08:10:30|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1761898240000|2025-10-31 08:10:40|1616|1614.5|1615.7|1614.2|1616|1614.5|1615.7|1614.2|0
1761898250000|2025-10-31 08:10:50|1615.8|1614.3|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1761898260000|2025-10-31 08:11:00|1615.7|1614.2|1615.2|1613.7|1615.7|1614.2|1615.2|1613.7|2
1761898270000|2025-10-31 08:11:10|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.2|1613.7|1
1761898280000|2025-10-31 08:11:20|1615.4|1613.9|1615.8|1614.3|1616|1614.5|1615.4|1613.9|1
1761898290000|2025-10-31 08:11:30|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|0
1761898300000|2025-10-31 08:11:40|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1761898310000|2025-10-31 08:11:50|1616|1614.5|1615.5|1614|1616|1614.5|1615.3|1613.8|2
1761898320000|2025-10-31 08:12:00|1615.4|1613.9|1615|1613.5|1615.4|1613.9|1615|1613.5|3
1761898330000|2025-10-31 08:12:10|1614.6|1613.1|1614.8|1613.3|1614.8|1613.3|1614.2|1612.7|8
1761898340000|2025-10-31 08:12:20|1614.9|1613.4|1614.5|1613|1614.9|1613.4|1614.5|1613|0
1761898350000|2025-10-31 08:12:30|1614.4|1612.9|1613.5|1612|1614.5|1613|1613.5|1612|1
1761898360000|2025-10-31 08:12:40|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1761898370000|2025-10-31 08:12:50|1613.4|1611.9|1613.6|1612.1|1613.6|1612.1|1613.4|1611.9|2
1761898380000|2025-10-31 08:13:00|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1761898390000|2025-10-31 08:13:10|1613.4|1611.9|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|1
1761898400000|2025-10-31 08:13:20|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.4|1611.9|0
1761898410000|2025-10-31 08:13:30|1613.7|1612.2|1614.2|1612.7|1614.3|1612.8|1613.7|1612.2|9
1761898420000|2025-10-31 08:13:40|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.9|1612.4|0
1761898430000|2025-10-31 08:13:50|1614|1612.5|1614.4|1612.9|1614.5|1613|1614|1612.5|1
1761898440000|2025-10-31 08:14:00|1614.3|1612.8|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|1
1761898450000|2025-10-31 08:14:10|1614.2|1612.7|1613.7|1612.2|1614.3|1612.8|1613.7|1612.2|4
1761898460000|2025-10-31 08:14:20|1613.8|1612.3|1613.6|1612.1|1613.8|1612.3|1613.6|1612.1|0
1761898470000|2025-10-31 08:14:30|1613.5|1612|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1761898490000|2025-10-31 08:14:50|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1761898500000|2025-10-31 08:15:00|1613.3|1611.8|1613|1611.5|1613.3|1611.8|1612.7|1611.2|5
1761898520000|2025-10-31 08:15:20|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|1
1761898530000|2025-10-31 08:15:30|1613.5|1612|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|2
1761898550000|2025-10-31 08:15:50|1613.5|1612|1613.6|1612.1|1614|1612.5|1613.5|1612|0
1761898560000|2025-10-31 08:16:00|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.3|1611.8|0
1761898580000|2025-10-31 08:16:20|1613.2|1611.7|1612.7|1611.2|1613.2|1611.7|1612.7|1611.2|3
1761898590000|2025-10-31 08:16:30|1612.6|1611.1|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|2
1761898610000|2025-10-31 08:16:50|1612.7|1611.2|1612.5|1611|1612.7|1611.2|1612.5|1611|1
1761898620000|2025-10-31 08:17:00|1611.3|1609.8|1611.7|1610.2|1611.7|1610.2|1611|1609.5|5
1761898630000|2025-10-31 08:17:10|1611.6|1610.1|1611.7|1610.2|1611.7|1610.2|1611.4|1609.9|2
1761898640000|2025-10-31 08:17:20|1611.6|1610.1|1611.1|1609.6|1611.6|1610.1|1611.1|1609.6|1
1761898650000|2025-10-31 08:17:30|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.9|1609.4|1
1761898660000|2025-10-31 08:17:40|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1611.1|1609.6|2
1761898670000|2025-10-31 08:17:50|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611.1|1609.6|0
1761898680000|2025-10-31 08:18:00|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611|1609.5|1
1761898690000|2025-10-31 08:18:10|1611.3|1609.8|1611.1|1609.6|1611.3|1609.8|1611.1|1609.6|0
1761898700000|2025-10-31 08:18:20|1611|1609.5|1611|1609.5|1611.2|1609.7|1611|1609.5|0
1761898710000|2025-10-31 08:18:30|1611.1|1609.6|1611.2|1609.7|1611.3|1609.8|1611.1|1609.6|0
1761898720000|2025-10-31 08:18:40|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|1
1761898740000|2025-10-31 08:19:00|1611.1|1609.6|1611.7|1610.2|1611.9|1610.4|1611.1|1609.6|2
1761898750000|2025-10-31 08:19:10|1611.8|1610.3|1611|1609.5|1612.5|1611|1611|1609.5|4
1761898760000|2025-10-31 08:19:20|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1611|1609.5|1
1761898770000|2025-10-31 08:19:30|1611.1|1609.6|1610.5|1609|1611.1|1609.6|1610.5|1609|1
1761898780000|2025-10-31 08:19:40|1610.6|1609.1|1610.8|1609.3|1610.9|1609.4|1610.3|1608.8|4
1761898790000|2025-10-31 08:19:50|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|0
1761898800000|2025-10-31 08:20:00|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1761898810000|2025-10-31 08:20:10|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.2|1608.7|3
1761898820000|2025-10-31 08:20:20|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|2
1761898830000|2025-10-31 08:20:30|1610|1608.5|1610.3|1608.8|1610.4|1608.9|1609.8|1608.3|3
1761898840000|2025-10-31 08:20:40|1610.4|1608.9|1610.7|1609.2|1610.7|1609.2|1610.3|1608.8|1
1761898850000|2025-10-31 08:20:50|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.6|1609.1|0
1761898860000|2025-10-31 08:21:00|1610.8|1609.3|1611.5|1610|1611.6|1610.1|1610.8|1609.3|1
1761898870000|2025-10-31 08:21:10|1611.6|1610.1|1610.8|1609.3|1611.6|1610.1|1610.8|1609.3|2
1761898880000|2025-10-31 08:21:20|1610.7|1609.2|1610.4|1608.9|1610.7|1609.2|1610.1|1608.6|2
1761898890000|2025-10-31 08:21:30|1610.3|1608.8|1609.7|1608.2|1610.4|1608.9|1609.7|1608.2|3
1761898900000|2025-10-31 08:21:40|1609.6|1608.1|1609.3|1607.8|1609.7|1608.2|1609.2|1607.7|3
1761898910000|2025-10-31 08:21:50|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|1
1761898920000|2025-10-31 08:22:00|1609.2|1607.7|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|0
1761898930000|2025-10-31 08:22:10|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|3
1761898940000|2025-10-31 08:22:20|1609.2|1607.7|1609.1|1607.6|1609.3|1607.8|1609.1|1607.6|1
1761898950000|2025-10-31 08:22:30|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|3
1761898960000|2025-10-31 08:22:40|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|0
1761898970000|2025-10-31 08:22:50|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|2
1761898980000|2025-10-31 08:23:00|1609.3|1607.8|1609.1|1607.6|1609.3|1607.8|1609.1|1607.6|0
1761898990000|2025-10-31 08:23:10|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1761899000000|2025-10-31 08:23:20|1609.1|1607.6|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1761899020000|2025-10-31 08:23:40|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.4|1606.9|13
1761899030000|2025-10-31 08:23:50|1608.6|1607.1|1608.7|1607.2|1608.8|1607.3|1608.6|1607.1|1
1761899040000|2025-10-31 08:24:00|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.5|1607|4
1761899050000|2025-10-31 08:24:10|1608.6|1607.1|1609.5|1608|1609.5|1608|1608.6|1607.1|2
1761899060000|2025-10-31 08:24:20|1609.4|1607.9|1609.7|1608.2|1609.8|1608.3|1609.4|1607.9|3
1761899070000|2025-10-31 08:24:30|1609.8|1608.3|1609.6|1608.1|1609.8|1608.3|1609.6|1608.1|0
1761899080000|2025-10-31 08:24:40|1609.7|1608.2|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|0
1761899090000|2025-10-31 08:24:50|1609.6|1608.1|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|1
1761899100000|2025-10-31 08:25:00|1609.9|1608.4|1610|1608.5|1610.2|1608.7|1609.9|1608.4|1
1761899110000|2025-10-31 08:25:10|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|2
1761899120000|2025-10-31 08:25:20|1609.8|1608.3|1610|1608.5|1610|1608.5|1609.8|1608.3|0
1761899130000|2025-10-31 08:25:30|1609.9|1608.4|1610.2|1608.7|1610.3|1608.8|1609.9|1608.4|1
1761899140000|2025-10-31 08:25:40|1610.3|1608.8|1609.3|1607.8|1610.3|1608.8|1609.3|1607.8|18
1761899150000|2025-10-31 08:25:50|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609|1607.5|1
1761899160000|2025-10-31 08:26:00|1609.2|1607.7|1610|1608.5|1610.3|1608.8|1609.2|1607.7|8
1761899170000|2025-10-31 08:26:10|1609.9|1608.4|1610.1|1608.6|1610.1|1608.6|1609.9|1608.4|0
1761899180000|2025-10-31 08:26:20|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1761899190000|2025-10-31 08:26:30|1609.8|1608.3|1609.4|1607.9|1609.9|1608.4|1609.4|1607.9|0
1761899200000|2025-10-31 08:26:40|1609.3|1607.8|1608.9|1607.4|1609.3|1607.8|1608.9|1607.4|1
1761899210000|2025-10-31 08:26:50|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.4|1606.9|0
1761899220000|2025-10-31 08:27:00|1608.4|1606.9|1608.5|1607|1608.6|1607.1|1608.4|1606.9|0
1761899230000|2025-10-31 08:27:10|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1761899240000|2025-10-31 08:27:20|1608.3|1606.8|1607.9|1606.4|1608.3|1606.8|1607.9|1606.4|10
1761899250000|2025-10-31 08:27:30|1608.1|1606.6|1608.9|1607.4|1608.9|1607.4|1608.1|1606.6|3
1761899260000|2025-10-31 08:27:40|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|0
1761899270000|2025-10-31 08:27:50|1608.8|1607.3|1609.3|1607.8|1609.4|1607.9|1608.8|1607.3|3
1761899280000|2025-10-31 08:28:00|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609|1607.5|0
1761899290000|2025-10-31 08:28:10|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.8|1607.3|0
1761899300000|2025-10-31 08:28:20|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|1
1761899310000|2025-10-31 08:28:30|1608.8|1607.3|1609.2|1607.7|1609.2|1607.7|1608.8|1607.3|0
1761899320000|2025-10-31 08:28:40|1609.1|1607.6|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1761899330000|2025-10-31 08:28:50|1609.4|1607.9|1608.4|1606.9|1609.6|1608.1|1608.4|1606.9|4
1761899340000|2025-10-31 08:29:00|||||||||1
1761899350000|2025-10-31 08:29:10|1608.5|1607|1608.9|1607.4|1608.9|1607.4|1608.5|1607|1
1761899360000|2025-10-31 08:29:20|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1761899370000|2025-10-31 08:29:30|1609|1607.5|1609.1|1607.6|1609.2|1607.7|1609|1607.5|1
1761899380000|2025-10-31 08:29:40|1610.2|1608.7|1610.6|1609.1|1610.6|1609.1|1610.2|1608.7|6
1761899390000|2025-10-31 08:29:50|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|0
1761899410000|2025-10-31 08:30:10|1611.2|1609.7|1611.4|1609.9|1611.4|1609.9|1611.2|1609.7|4
1761899420000|2025-10-31 08:30:20|1611.2|1609.7|1611.4|1609.9|1611.5|1610|1611.2|1609.7|2
1761899430000|2025-10-31 08:30:30|1611.5|1610|1611.5|1610|1611.9|1610.4|1611.2|1609.7|5
1761899440000|2025-10-31 08:30:40|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611|1609.5|3
1761899450000|2025-10-31 08:30:50|1611.4|1609.9|1611.1|1609.6|1611.4|1609.9|1611.1|1609.6|1
1761899460000|2025-10-31 08:31:00|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.8|1609.3|0
1761899470000|2025-10-31 08:31:10|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.3|1608.8|1
1761899480000|2025-10-31 08:31:20|1610.9|1609.4|1611.2|1609.7|1611.2|1609.7|1610.9|1609.4|1
1761899490000|2025-10-31 08:31:30|1611.1|1609.6|1610.4|1608.9|1611.1|1609.6|1610.2|1608.7|1
1761899500000|2025-10-31 08:31:40|1610.2|1608.7|1610.6|1609.1|1610.6|1609.1|1610.2|1608.7|5
1761899510000|2025-10-31 08:31:50|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|1
1761899520000|2025-10-31 08:32:00|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.3|1608.8|0
1761899530000|2025-10-31 08:32:10|1610.5|1609|1609.5|1608|1610.5|1609|1609.5|1608|1
1761899540000|2025-10-31 08:32:20|1609.4|1607.9|1609.8|1608.3|1610|1608.5|1609.4|1607.9|1
1761899550000|2025-10-31 08:32:30|1609.9|1608.4|1610.2|1608.7|1610.3|1608.8|1609.9|1608.4|2
1761899560000|2025-10-31 08:32:40|1610.3|1608.8|1610.6|1609.1|1610.6|1609.1|1610.2|1608.7|1
1761899570000|2025-10-31 08:32:50|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1761899580000|2025-10-31 08:33:00|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|3
1761899590000|2025-10-31 08:33:10|1610.7|1609.2|1610.4|1608.9|1610.7|1609.2|1610.4|1608.9|0
1761899600000|2025-10-31 08:33:20|1610.3|1608.8|1610.6|1609.1|1610.7|1609.2|1610.3|1608.8|1
1761899610000|2025-10-31 08:33:30|1610.7|1609.2|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|0
1761899620000|2025-10-31 08:33:40|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|2
1761899630000|2025-10-31 08:33:50|1610.5|1609|1609.4|1607.9|1610.5|1609|1609.2|1607.7|8
1761899640000|2025-10-31 08:34:00|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1761899650000|2025-10-31 08:34:10|1609.2|1607.7|1609.4|1607.9|1609.4|1607.9|1609.2|1607.7|0
1761899660000|2025-10-31 08:34:20|1609.5|1608|1610.7|1609.2|1610.7|1609.2|1609.5|1608|0
1761899670000|2025-10-31 08:34:30|1610.6|1609.1|1610.1|1608.6|1610.7|1609.2|1610.1|1608.6|3
1761899680000|2025-10-31 08:34:40|1609.9|1608.4|1609.1|1607.6|1610|1608.5|1609.1|1607.6|4
1761899690000|2025-10-31 08:34:50|1608.9|1607.4|1608.6|1607.1|1609|1607.5|1608.6|1607.1|2
1761899700000|2025-10-31 08:35:00|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|2
1761899710000|2025-10-31 08:35:10|1609.5|1608|1610.3|1608.8|1610.3|1608.8|1609.4|1607.9|4
1761899720000|2025-10-31 08:35:20|1610.4|1608.9|1610.2|1608.7|1610.5|1609|1610.2|1608.7|0
1761899730000|2025-10-31 08:35:30|1609.9|1608.4|1609.7|1608.2|1610|1608.5|1609.5|1608|2
1761899740000|2025-10-31 08:35:40|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1761899750000|2025-10-31 08:35:50|1609.2|1607.7|1608.8|1607.3|1609.2|1607.7|1608.8|1607.3|3
1761899770000|2025-10-31 08:36:10|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1761899780000|2025-10-31 08:36:20|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|0
1761899790000|2025-10-31 08:36:30|1609|1607.5|1608.8|1607.3|1609|1607.5|1608.8|1607.3|0
1761899800000|2025-10-31 08:36:40|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1
1761899810000|2025-10-31 08:36:50|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1
1761899820000|2025-10-31 08:37:00|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.5|1607|1
1761899830000|2025-10-31 08:37:10|1608.5|1607|1608.5|1607|1608.7|1607.2|1608.5|1607|0
1761899840000|2025-10-31 08:37:20|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1761899850000|2025-10-31 08:37:30|1608.7|1607.2|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|0
1761899860000|2025-10-31 08:37:40|1608.8|1607.3|1609.6|1608.1|1609.6|1608.1|1608.8|1607.3|0
1761899870000|2025-10-31 08:37:50|1609.5|1608|1609.9|1608.4|1610|1608.5|1609.5|1608|0
1761899880000|2025-10-31 08:38:00|1610|1608.5|1610|1608.5|1610.2|1608.7|1610|1608.5|0
1761899890000|2025-10-31 08:38:10|1610.1|1608.6|1609.8|1608.3|1610.1|1608.6|1609.6|1608.1|1
1761899900000|2025-10-31 08:38:20|1609.9|1608.4|1609.2|1607.7|1609.9|1608.4|1609.2|1607.7|0
1761899910000|2025-10-31 08:38:30|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1761899920000|2025-10-31 08:38:40|1609.4|1607.9|1609.4|1607.9|1609.6|1608.1|1609.4|1607.9|0
1761899930000|2025-10-31 08:38:50|1609.5|1608|1609.2|1607.7|1609.9|1608.4|1609.2|1607.7|2
1761899950000|2025-10-31 08:39:10|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1608.9|1607.4|1
1761899960000|2025-10-31 08:39:20|1609.3|1607.8|1608.9|1607.4|1609.5|1608|1608.9|1607.4|2
1761899970000|2025-10-31 08:39:30|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|0
1761899980000|2025-10-31 08:39:40|1609|1607.5|1609.7|1608.2|1609.7|1608.2|1609|1607.5|0
1761899990000|2025-10-31 08:39:50|1609.6|1608.1|1609.7|1608.2|1609.7|1608.2|1609.3|1607.8|0
1761900000000|2025-10-31 08:40:00|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.8|1608.3|0
1761900010000|2025-10-31 08:40:10|1610|1608.5|1609.9|1608.4|1610.1|1608.6|1609.8|1608.3|0
1761900020000|2025-10-31 08:40:20|1610|1608.5|1610.1|1608.6|1610.2|1608.7|1610|1608.5|0
1761900030000|2025-10-31 08:40:30|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610|1608.5|3
1761900040000|2025-10-31 08:40:40|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1761900060000|2025-10-31 08:41:00|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610|1608.5|0
1761900070000|2025-10-31 08:41:10|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|1
1761900080000|2025-10-31 08:41:20|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1761900090000|2025-10-31 08:41:30|1609.8|1608.3|1610.2|1608.7|1610.2|1608.7|1609.8|1608.3|1
1761900100000|2025-10-31 08:41:40|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1761900110000|2025-10-31 08:41:50|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1761900120000|2025-10-31 08:42:00|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1761900130000|2025-10-31 08:42:10|1610.5|1609|1610.5|1609|1610.8|1609.3|1610.5|1609|1
1761900140000|2025-10-31 08:42:20|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1761900150000|2025-10-31 08:42:30|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1761900160000|2025-10-31 08:42:40|1610.4|1608.9|1610.1|1608.6|1610.4|1608.9|1610.1|1608.6|0
1761900170000|2025-10-31 08:42:50|1610|1608.5|1609.5|1608|1610|1608.5|1609.4|1607.9|1
1761900180000|2025-10-31 08:43:00|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.3|1607.8|1
1761900190000|2025-10-31 08:43:10|1609.3|1607.8|1609|1607.5|1609.3|1607.8|1609|1607.5|0
1761900200000|2025-10-31 08:43:20|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|0
1761900240000|2025-10-31 08:44:00|1608.1|1606.6|1607.6|1606.1|1608.1|1606.6|1607.6|1606.1|4
1761900260000|2025-10-31 08:44:20|1607.8|1606.3|1608.3|1606.8|1608.3|1606.8|1607.8|1606.3|2
1761900270000|2025-10-31 08:44:30|1608.2|1606.7|1607.8|1606.3|1608.2|1606.7|1607.8|1606.3|1
1761900280000|2025-10-31 08:44:40|1608.5|1607|1609|1607.5|1609.1|1607.6|1608.5|1607|5
1761900290000|2025-10-31 08:44:50|1608.9|1607.4|1608.2|1606.7|1608.9|1607.4|1608.2|1606.7|2
1761900300000|2025-10-31 08:45:00|1608.1|1606.6|1607.6|1606.1|1608.1|1606.6|1607.6|1606.1|1
1761900310000|2025-10-31 08:45:10|1607.5|1606|1607.3|1605.8|1607.5|1606|1607.2|1605.7|6
1761900320000|2025-10-31 08:45:20|1607.1|1605.6|1607.2|1605.7|1607.3|1605.8|1607.1|1605.6|4
1761900330000|2025-10-31 08:45:30|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.3|1605.8|8
1761900340000|2025-10-31 08:45:40|1607.6|1606.1|1607.8|1606.3|1607.8|1606.3|1607.6|1606.1|3
1761900350000|2025-10-31 08:45:50|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1
1761900360000|2025-10-31 08:46:00|1606.6|1605.1|1607|1605.5|1607|1605.5|1606.6|1605.1|6
1761900370000|2025-10-31 08:46:10|1606.8|1605.3|1606.5|1605|1606.8|1605.3|1606.5|1605|2
1761900380000|2025-10-31 08:46:20|1606.4|1604.9|1606.4|1604.9|1606.5|1605|1606.3|1604.8|1
1761900390000|2025-10-31 08:46:30|1606.5|1605|1606.2|1604.7|1606.5|1605|1606.2|1604.7|3
1761900400000|2025-10-31 08:46:40|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.4|1603.9|14
1761900410000|2025-10-31 08:46:50|1605.7|1604.2|1605.9|1604.4|1606|1604.5|1605.7|1604.2|1
1761900420000|2025-10-31 08:47:00|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1761900430000|2025-10-31 08:47:10|1605.6|1604.1|1605.4|1603.9|1606|1604.5|1605.4|1603.9|3
1761900440000|2025-10-31 08:47:20|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1761900460000|2025-10-31 08:47:40|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1603.7|1602.2|20
1761900470000|2025-10-31 08:47:50|1604.7|1603.2|1605.6|1604.1|1605.6|1604.1|1604.7|1603.2|0
1761900480000|2025-10-31 08:48:00|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.1|1603.6|13
1761900490000|2025-10-31 08:48:10|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|2
1761900500000|2025-10-31 08:48:20|1605.8|1604.3|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|1
1761900510000|2025-10-31 08:48:30|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1761900520000|2025-10-31 08:48:40|1605.5|1604|1605.5|1604|1605.5|1604|1605.4|1603.9|1
1761900530000|2025-10-31 08:48:50|||||||||2
1761900540000|2025-10-31 08:49:00|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|1
1761900550000|2025-10-31 08:49:10|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.4|1602.9|0
1761900560000|2025-10-31 08:49:20|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604|1602.5|2
1761900570000|2025-10-31 08:49:30|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|2
1761900580000|2025-10-31 08:49:40|1603.9|1602.4|1603.6|1602.1|1604|1602.5|1603.5|1602|7
1761900590000|2025-10-31 08:49:50|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|2
1761900600000|2025-10-31 08:50:00|1602.6|1601.1|1602.3|1600.8|1602.7|1601.2|1602.3|1600.8|9
1761900610000|2025-10-31 08:50:10|1602.1|1600.6|1602.8|1601.3|1602.8|1601.3|1602.1|1600.6|8
1761900620000|2025-10-31 08:50:20|1602.7|1601.2|1602.3|1600.8|1602.7|1601.2|1602.3|1600.8|1
1761900630000|2025-10-31 08:50:30|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1601.9|1600.4|6
1761900640000|2025-10-31 08:50:40|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|5
1761900650000|2025-10-31 08:50:50|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.4|1599.9|4
1761900660000|2025-10-31 08:51:00|1601.4|1599.9|1599.6|1598.1|1601.4|1599.9|1599.5|1598|10
1761900670000|2025-10-31 08:51:10|1599.5|1598|1599.5|1598|1599.5|1598|1599.2|1597.7|6
1761900680000|2025-10-31 08:51:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|8
1761900690000|2025-10-31 08:51:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|1
1761900700000|2025-10-31 08:51:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|7
1761900710000|2025-10-31 08:51:50|1599.1|1597.6|1600.6|1599.1|1600.6|1599.1|1599.1|1597.6|8
1761900720000|2025-10-31 08:52:00|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|2
1761900730000|2025-10-31 08:52:10|1600.7|1599.2|1601|1599.5|1601|1599.5|1600.2|1598.7|7
1761900740000|2025-10-31 08:52:20|1601.1|1599.6|1601.7|1600.2|1601.7|1600.2|1601.1|1599.6|3
1761900750000|2025-10-31 08:52:30|1602|1600.5|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1761900760000|2025-10-31 08:52:40|1602.1|1600.6|1601.2|1599.7|1602.1|1600.6|1601.2|1599.7|9
1761900770000|2025-10-31 08:52:50|1601.1|1599.6|1600.8|1599.3|1601.1|1599.6|1600.7|1599.2|2
1761900780000|2025-10-31 08:53:00|1600.7|1599.2|1600.2|1598.7|1600.7|1599.2|1600.2|1598.7|2
1761900790000|2025-10-31 08:53:10|1600.1|1598.6|1600.3|1598.8|1600.5|1599|1600.1|1598.6|1
1761900800000|2025-10-31 08:53:20|1600.2|1598.7|1600.8|1599.3|1600.8|1599.3|1600.2|1598.7|11
1761900810000|2025-10-31 08:53:30|1600.7|1599.2|1599.9|1598.4|1600.7|1599.2|1599.4|1597.9|3
1761900820000|2025-10-31 08:53:40|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1761900830000|2025-10-31 08:53:50|1600.3|1598.8|1599.1|1597.6|1600.4|1598.9|1599.1|1597.6|5
1761900840000|2025-10-31 08:54:00|1599|1597.5|1597.6|1596.1|1599.1|1597.6|1597.2|1595.7|4
1761900850000|2025-10-31 08:54:10|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|6
1761900860000|2025-10-31 08:54:20|1598.5|1597|1597.7|1596.2|1598.5|1597|1597.4|1595.9|7
1761900870000|2025-10-31 08:54:30|1597.8|1596.3|1597|1595.5|1597.9|1596.4|1597|1595.5|1
1761900880000|2025-10-31 08:54:40|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1761900890000|2025-10-31 08:54:50|1597.3|1595.8|1597.8|1596.3|1597.8|1596.3|1597.3|1595.8|5
1761900900000|2025-10-31 08:55:00|1597.7|1596.2|1598.1|1596.6|1598.4|1596.9|1597.3|1595.8|3
1761900910000|2025-10-31 08:55:10|1598.3|1596.8|1597.9|1596.4|1598.5|1597|1597.9|1596.4|2
1761900920000|2025-10-31 08:55:20|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|3
1761900930000|2025-10-31 08:55:30|1598.3|1596.8|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|2
1761900940000|2025-10-31 08:55:40|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1597.9|1596.4|11
1761900950000|2025-10-31 08:55:50|1598.4|1596.9|1598|1596.5|1598.8|1597.3|1597.9|1596.4|2
1761900960000|2025-10-31 08:56:00|1598.1|1596.6|1598.8|1597.3|1598.8|1597.3|1598.1|1596.6|4
1761900970000|2025-10-31 08:56:10|1598.7|1597.2|1599.3|1597.8|1599.3|1597.8|1598.7|1597.2|4
1761900980000|2025-10-31 08:56:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761900990000|2025-10-31 08:56:30|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1598.9|1597.4|3
1761901000000|2025-10-31 08:56:40|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1761901010000|2025-10-31 08:56:50|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1599|1597.5|1
1761901020000|2025-10-31 08:57:00|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.6|1597.1|1
1761901030000|2025-10-31 08:57:10|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.5|1597|12
1761901040000|2025-10-31 08:57:20|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|3
1761901050000|2025-10-31 08:57:30|1599|1597.5|1599|1597.5|1599.2|1597.7|1598.9|1597.4|0
1761901060000|2025-10-31 08:57:40|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1761901070000|2025-10-31 08:57:50|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.6|1597.1|1
1761901080000|2025-10-31 08:58:00|1598.8|1597.3|1597.4|1595.9|1598.9|1597.4|1597.3|1595.8|5
1761901090000|2025-10-31 08:58:10|1597.6|1596.1|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|1
1761901100000|2025-10-31 08:58:20|1597.6|1596.1|1597.3|1595.8|1598|1596.5|1597.2|1595.7|3
1761901110000|2025-10-31 08:58:30|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|4
1761901120000|2025-10-31 08:58:40|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1761901130000|2025-10-31 08:58:50|1597.1|1595.6|1597.6|1596.1|1597.6|1596.1|1597|1595.5|1
1761901140000|2025-10-31 08:59:00|1597.5|1596|1597|1595.5|1597.5|1596|1596.9|1595.4|0
1761901150000|2025-10-31 08:59:10|1596.9|1595.4|1597.4|1595.9|1597.5|1596|1596.9|1595.4|3
1761901160000|2025-10-31 08:59:20|1597.5|1596|1597.3|1595.8|1597.5|1596|1597.3|1595.8|0
1761901170000|2025-10-31 08:59:30|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1761901180000|2025-10-31 08:59:40|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|1
1761901190000|2025-10-31 08:59:50|1597.6|1596.1|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|1
1761901200000|2025-10-31 09:00:00|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.6|1595.1|6
1761901210000|2025-10-31 09:00:10|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1761901220000|2025-10-31 09:00:20|1596.9|1595.4|1595|1593.5|1597|1595.5|1594.9|1593.4|9
1761901230000|2025-10-31 09:00:30|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.7|1594.2|12
1761901240000|2025-10-31 09:00:40|1595.8|1594.3|1596.9|1595.4|1597|1595.5|1595.8|1594.3|5
1761901250000|2025-10-31 09:00:50|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.8|1595.3|1
1761901260000|2025-10-31 09:01:00|1597|1595.5|1596.4|1594.9|1597|1595.5|1596.2|1594.7|1
1761901270000|2025-10-31 09:01:10|1596.5|1595|1595.8|1594.3|1596.5|1595|1595.8|1594.3|10
1761901280000|2025-10-31 09:01:20|1595.7|1594.2|1595.8|1594.3|1596.2|1594.7|1595.7|1594.2|1
1761901290000|2025-10-31 09:01:30|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|2
1761901300000|2025-10-31 09:01:40|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.4|1593.9|5
1761901310000|2025-10-31 09:01:50|1595.8|1594.3|1596.8|1595.3|1596.9|1595.4|1595.7|1594.2|1
1761901320000|2025-10-31 09:02:00|1596.6|1595.1|1597.2|1595.7|1597.4|1595.9|1596.6|1595.1|1
1761901330000|2025-10-31 09:02:10|1597.3|1595.8|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|2
1761901340000|2025-10-31 09:02:20|1597.4|1595.9|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|0
1761901350000|2025-10-31 09:02:30|1597.7|1596.2|1597.8|1596.3|1598|1596.5|1597.3|1595.8|4
1761901360000|2025-10-31 09:02:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.8|1596.3|0
1761901370000|2025-10-31 09:02:50|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|1
1761901380000|2025-10-31 09:03:00|1598.5|1597|1598.4|1596.9|1598.7|1597.2|1598.1|1596.6|2
1761901390000|2025-10-31 09:03:10|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|1
1761901400000|2025-10-31 09:03:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.3|1596.8|1
1761901410000|2025-10-31 09:03:30|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761901420000|2025-10-31 09:03:40|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|1
1761901430000|2025-10-31 09:03:50|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.6|1597.1|1
1761901440000|2025-10-31 09:04:00|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.5|1597|0
1761901450000|2025-10-31 09:04:10|1598.7|1597.2|1599.1|1597.6|1599.1|1597.6|1598.7|1597.2|0
1761901460000|2025-10-31 09:04:20|1599.3|1597.8|1598.5|1597|1599.7|1598.2|1598.5|1597|7
1761901470000|2025-10-31 09:04:30|1598.6|1597.1|1598.5|1597|1598.9|1597.4|1598.5|1597|5
1761901480000|2025-10-31 09:04:40|||||||||1
1761901490000|2025-10-31 09:04:50|1598.4|1596.9|1598|1596.5|1598.5|1597|1598|1596.5|4
1761901500000|2025-10-31 09:05:00|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1597.8|1596.3|1
1761901510000|2025-10-31 09:05:10|1598.4|1596.9|1598.3|1596.8|1598.5|1597|1598.2|1596.7|1
1761901520000|2025-10-31 09:05:20|1598.2|1596.7|1597.8|1596.3|1598.3|1596.8|1597.8|1596.3|0
1761901530000|2025-10-31 09:05:30|1597.9|1596.4|1598|1596.5|1598.1|1596.6|1597.8|1596.3|0
1761901540000|2025-10-31 09:05:40|1598.9|1597.4|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|3
1761901550000|2025-10-31 09:05:50|1598.7|1597.2|1599.2|1597.7|1599.2|1597.7|1598.7|1597.2|1
1761901560000|2025-10-31 09:06:00|1599.1|1597.6|1598.9|1597.4|1599.2|1597.7|1598.8|1597.3|0
1761901570000|2025-10-31 09:06:10|1599|1597.5|1599.7|1598.2|1600|1598.5|1599|1597.5|2
1761901580000|2025-10-31 09:06:20|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|0
1761901590000|2025-10-31 09:06:30|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761901600000|2025-10-31 09:06:40|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|1
1761901610000|2025-10-31 09:06:50|1599|1597.5|1599|1597.5|1599|1597.5|1598.5|1597|1
1761901620000|2025-10-31 09:07:00|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|0
1761901630000|2025-10-31 09:07:10|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|0
1761901640000|2025-10-31 09:07:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1761901670000|2025-10-31 09:07:50|1597.9|1596.4|1597.7|1596.2|1598.1|1596.6|1597.6|1596.1|2
1761901680000|2025-10-31 09:08:00|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|0
1761901690000|2025-10-31 09:08:10|1597.1|1595.6|1597.3|1595.8|1597.6|1596.1|1597|1595.5|2
1761901700000|2025-10-31 09:08:20|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761901710000|2025-10-31 09:08:30|1597.7|1596.2|1598.6|1597.1|1598.8|1597.3|1597.7|1596.2|2
1761901720000|2025-10-31 09:08:40|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|0
1761901730000|2025-10-31 09:08:50|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|2
1761901740000|2025-10-31 09:09:00|1598.9|1597.4|1598.7|1597.2|1599|1597.5|1598.6|1597.1|0
1761901750000|2025-10-31 09:09:10|1598.6|1597.1|1597.2|1595.7|1598.6|1597.1|1596.9|1595.4|3
1761901760000|2025-10-31 09:09:20|1597.1|1595.6|1597.3|1595.8|1597.5|1596|1597.1|1595.6|2
1761901770000|2025-10-31 09:09:30|1597.2|1595.7|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|1
1761901780000|2025-10-31 09:09:40|1596.7|1595.2|1596.9|1595.4|1597|1595.5|1596.7|1595.2|4
1761901790000|2025-10-31 09:09:50|1597|1595.5|1597.6|1596.1|1597.7|1596.2|1597|1595.5|0
1761901800000|2025-10-31 09:10:00|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|0
1761901810000|2025-10-31 09:10:10|1597.5|1596|1596.4|1594.9|1597.5|1596|1596.4|1594.9|3
1761901820000|2025-10-31 09:10:20|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|1
1761901830000|2025-10-31 09:10:30|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1761901840000|2025-10-31 09:10:40|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1761901850000|2025-10-31 09:10:50|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1761901860000|2025-10-31 09:11:00|1595.9|1594.4|1596.4|1594.9|1596.5|1595|1595.8|1594.3|4
1761901880000|2025-10-31 09:11:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1761901890000|2025-10-31 09:11:30|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|1
1761901900000|2025-10-31 09:11:40|1596.5|1595|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|1
1761901910000|2025-10-31 09:11:50|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761901920000|2025-10-31 09:12:00|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596|1594.5|0
1761901930000|2025-10-31 09:12:10|1596.2|1594.7|1596.1|1594.6|1596.5|1595|1595.9|1594.4|1
1761901940000|2025-10-31 09:12:20|1596|1594.5|1595|1593.5|1596|1594.5|1595|1593.5|1
1761901950000|2025-10-31 09:12:30|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|2
1761901960000|2025-10-31 09:12:40|1594.7|1593.2|1595.3|1593.8|1595.3|1593.8|1594.7|1593.2|3
1761901970000|2025-10-31 09:12:50|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1761901980000|2025-10-31 09:13:00|1595.2|1593.7|1595.4|1593.9|1595.6|1594.1|1595.2|1593.7|4
1761901990000|2025-10-31 09:13:10|1595.5|1594|1596.2|1594.7|1596.3|1594.8|1595.5|1594|2
1761902000000|2025-10-31 09:13:20|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1761902010000|2025-10-31 09:13:30|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1761902020000|2025-10-31 09:13:40|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1761902030000|2025-10-31 09:13:50|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|2
1761902040000|2025-10-31 09:14:00|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1761902050000|2025-10-31 09:14:10|1595.5|1594|1595.7|1594.2|1595.8|1594.3|1595.5|1594|1
1761902060000|2025-10-31 09:14:20|1595.5|1594|1595.8|1594.3|1595.9|1594.4|1595.5|1594|1
1761902070000|2025-10-31 09:14:30|1595.9|1594.4|1596.2|1594.7|1596.5|1595|1595.9|1594.4|2
1761902090000|2025-10-31 09:14:50|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|1
1761902100000|2025-10-31 09:15:00|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.6|1593.1|2
1761902110000|2025-10-31 09:15:10|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|1
1761902120000|2025-10-31 09:15:20|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|1
1761902130000|2025-10-31 09:15:30|1595.3|1593.8|1595.5|1594|1595.6|1594.1|1595.2|1593.7|0
1761902140000|2025-10-31 09:15:40|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761902150000|2025-10-31 09:15:50|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|7
1761902160000|2025-10-31 09:16:00|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.5|1595|1
1761902170000|2025-10-31 09:16:10|1596.8|1595.3|1597|1595.5|1597.2|1595.7|1596.8|1595.3|2
1761902180000|2025-10-31 09:16:20|1596.9|1595.4|1597.2|1595.7|1597.4|1595.9|1596.9|1595.4|1
1761902190000|2025-10-31 09:16:30|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761902200000|2025-10-31 09:16:40|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.9|1595.4|1
1761902210000|2025-10-31 09:16:50|1596.8|1595.3|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|1
1761902220000|2025-10-31 09:17:00|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761902230000|2025-10-31 09:17:10|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.4|1594.9|3
1761902240000|2025-10-31 09:17:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1761902250000|2025-10-31 09:17:30|1596.4|1594.9|1596.6|1595.1|1596.8|1595.3|1596.4|1594.9|2
1761902260000|2025-10-31 09:17:40|1596.7|1595.2|1597|1595.5|1597|1595.5|1596.7|1595.2|0
1761902270000|2025-10-31 09:17:50|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761902280000|2025-10-31 09:18:00|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1761902290000|2025-10-31 09:18:10|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1761902300000|2025-10-31 09:18:20|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1761902310000|2025-10-31 09:18:30|1596.7|1595.2|1596.9|1595.4|1597|1595.5|1596.6|1595.1|1
1761902320000|2025-10-31 09:18:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1761902330000|2025-10-31 09:18:50|1596.7|1595.2|1597|1595.5|1597|1595.5|1596.7|1595.2|0
1761902340000|2025-10-31 09:19:00|1596.9|1595.4|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1761902350000|2025-10-31 09:19:10|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1761902360000|2025-10-31 09:19:20|1597.2|1595.7|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|3
1761902370000|2025-10-31 09:19:30|1597.3|1595.8|1596.5|1595|1597.3|1595.8|1596.5|1595|3
1761902380000|2025-10-31 09:19:40|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|4
1761902390000|2025-10-31 09:19:50|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|1
1761902400000|2025-10-31 09:20:00|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|1
1761902410000|2025-10-31 09:20:10|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.1|1593.6|1
1761902420000|2025-10-31 09:20:20|1595.4|1593.9|1595.2|1593.7|1595.6|1594.1|1595.1|1593.6|0
1761902430000|2025-10-31 09:20:30|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1761902440000|2025-10-31 09:20:40|1595.3|1593.8|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|0
1761902450000|2025-10-31 09:20:50|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761902460000|2025-10-31 09:21:00|1595.2|1593.7|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|2
1761902470000|2025-10-31 09:21:10|1595|1593.5|1595.1|1593.6|1595.3|1593.8|1594.9|1593.4|0
1761902480000|2025-10-31 09:21:20|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1761902490000|2025-10-31 09:21:30|1595.2|1593.7|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1761902500000|2025-10-31 09:21:40|1595.3|1593.8|1593|1591.5|1595.3|1593.8|1592.5|1591|32
1761902510000|2025-10-31 09:21:50|1593.1|1591.6|1593.5|1592|1593.7|1592.2|1592.9|1591.4|4
1761902520000|2025-10-31 09:22:00|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|2
1761902530000|2025-10-31 09:22:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.5|1592|1
1761902540000|2025-10-31 09:22:20|1593.7|1592.2|1594.8|1593.3|1594.8|1593.3|1593.7|1592.2|4
1761902550000|2025-10-31 09:22:30|1594.7|1593.2|1594.9|1593.4|1595|1593.5|1594.7|1593.2|0
1761902560000|2025-10-31 09:22:40|1595|1593.5|1595.6|1594.1|1595.6|1594.1|1595|1593.5|2
1761902570000|2025-10-31 09:22:50|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761902580000|2025-10-31 09:23:00|1595.4|1593.9|1595.1|1593.6|1595.4|1593.9|1595|1593.5|2
1761902590000|2025-10-31 09:23:10|1595.3|1593.8|1593.8|1592.3|1595.3|1593.8|1593.6|1592.1|5
1761902600000|2025-10-31 09:23:20|1593.9|1592.4|1594.3|1592.8|1594.5|1593|1593.9|1592.4|5
1761902610000|2025-10-31 09:23:30|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|1
1761902620000|2025-10-31 09:23:40|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|0
1761902630000|2025-10-31 09:23:50|1594|1592.5|1594.5|1593|1594.5|1593|1594|1592.5|2
1761902640000|2025-10-31 09:24:00|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.2|1592.7|1
1761902650000|2025-10-31 09:24:10|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|6
1761902660000|2025-10-31 09:24:20|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.7|1592.2|2
1761902670000|2025-10-31 09:24:30|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|1
1761902680000|2025-10-31 09:24:40|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|2
1761902690000|2025-10-31 09:24:50|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761902700000|2025-10-31 09:25:00|1593.6|1592.1|1594.1|1592.6|1594.1|1592.6|1593.6|1592.1|2
1761902710000|2025-10-31 09:25:10|1594.5|1593|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|4
1761902720000|2025-10-31 09:25:20|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|3
1761902730000|2025-10-31 09:25:30|1594.2|1592.7|1594|1592.5|1594.2|1592.7|1594|1592.5|0
1761902740000|2025-10-31 09:25:40|1593.9|1592.4|1593.3|1591.8|1593.9|1592.4|1593.3|1591.8|0
1761902750000|2025-10-31 09:25:50|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|1
1761902760000|2025-10-31 09:26:00|1593.5|1592|1593.8|1592.3|1593.8|1592.3|1593.5|1592|3
1761902770000|2025-10-31 09:26:10|1593.3|1591.8|1593.7|1592.2|1593.7|1592.2|1593.3|1591.8|1
1761902780000|2025-10-31 09:26:20|1593.8|1592.3|1593.3|1591.8|1593.8|1592.3|1593.2|1591.7|0
1761902790000|2025-10-31 09:26:30|1593.4|1591.9|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|1
1761902800000|2025-10-31 09:26:40|1593.9|1592.4|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|2
1761902810000|2025-10-31 09:26:50|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|2
1761902820000|2025-10-31 09:27:00|1593.5|1592|1593.5|1592|1593.5|1592|1593.4|1591.9|1
1761902830000|2025-10-31 09:27:10|1593.6|1592.1|1593.5|1592|1593.8|1592.3|1593.5|1592|2
1761902840000|2025-10-31 09:27:20|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|3
1761902850000|2025-10-31 09:27:30|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1761902860000|2025-10-31 09:27:40|1593.1|1591.6|1592.3|1590.8|1593.2|1591.7|1592.3|1590.8|3
1761902870000|2025-10-31 09:27:50|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761902880000|2025-10-31 09:28:00|1592.3|1590.8|1592.9|1591.4|1592.9|1591.4|1592.1|1590.6|4
1761902890000|2025-10-31 09:28:10|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1761902900000|2025-10-31 09:28:20|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1761902910000|2025-10-31 09:28:30|1592.6|1591.1|1592.2|1590.7|1592.6|1591.1|1592.1|1590.6|1
1761902920000|2025-10-31 09:28:40|1592.1|1590.6|1591.4|1589.9|1592.1|1590.6|1591.4|1589.9|14
1761902930000|2025-10-31 09:28:50|1591.3|1589.8|1591.7|1590.2|1591.9|1590.4|1591.3|1589.8|1
1761902940000|2025-10-31 09:29:00|1591.5|1590|1592|1590.5|1592.2|1590.7|1591.5|1590|2
1761902950000|2025-10-31 09:29:10|1591.4|1589.9|1591.3|1589.8|1591.8|1590.3|1591.3|1589.8|2
1761902970000|2025-10-31 09:29:30|1591.2|1589.7|1591.5|1590|1591.5|1590|1591.1|1589.6|2
1761902980000|2025-10-31 09:29:40|1591.4|1589.9|1591.1|1589.6|1591.5|1590|1591|1589.5|2
1761902990000|2025-10-31 09:29:50|1591|1589.5|1589.3|1587.8|1591|1589.5|1589.3|1587.8|6
1761903000000|2025-10-31 09:30:00|1589.2|1587.7|1590.7|1589.2|1590.7|1589.2|1589.2|1587.7|7
1761903010000|2025-10-31 09:30:10|1590.6|1589.1|1591.2|1589.7|1591.2|1589.7|1590.6|1589.1|7
1761903020000|2025-10-31 09:30:20|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591|1589.5|2
1761903030000|2025-10-31 09:30:30|1590.4|1588.9|1590.9|1589.4|1591|1589.5|1590.4|1588.9|3
1761903040000|2025-10-31 09:30:40|1590.8|1589.3|1591.1|1589.6|1591.1|1589.6|1590.8|1589.3|1
1761903050000|2025-10-31 09:30:50|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|1
1761903060000|2025-10-31 09:31:00|1591.4|1589.9|1592|1590.5|1592.1|1590.6|1591.4|1589.9|4
1761903070000|2025-10-31 09:31:10|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.9|1590.4|3
1761903080000|2025-10-31 09:31:20|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.1|1590.6|4
1761903090000|2025-10-31 09:31:30|1592.2|1590.7|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1761903100000|2025-10-31 09:31:40|1592.2|1590.7|1592.5|1591|1592.5|1591|1591.9|1590.4|5
1761903110000|2025-10-31 09:31:50|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|1
1761903120000|2025-10-31 09:32:00|1592.4|1590.9|1592.3|1590.8|1592.6|1591.1|1592.3|1590.8|1
1761903130000|2025-10-31 09:32:10|1591.5|1590|1591|1589.5|1591.5|1590|1590.7|1589.2|7
1761903140000|2025-10-31 09:32:20|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.8|1589.3|0
1761903150000|2025-10-31 09:32:30|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|1
1761903160000|2025-10-31 09:32:40|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|0
1761903170000|2025-10-31 09:32:50|1591|1589.5|1591.6|1590.1|1591.6|1590.1|1590.9|1589.4|1
1761903190000|2025-10-31 09:33:10|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1761903200000|2025-10-31 09:33:20|1592.1|1590.6|1592.5|1591|1592.5|1591|1592.1|1590.6|2
1761903210000|2025-10-31 09:33:30|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1761903220000|2025-10-31 09:33:40|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|7
1761903230000|2025-10-31 09:33:50|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1761903250000|2025-10-31 09:34:10|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|3
1761903260000|2025-10-31 09:34:20|1592.1|1590.6|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|4
1761903270000|2025-10-31 09:34:30|1592.2|1590.7|1591.9|1590.4|1592.2|1590.7|1591.9|1590.4|2
1761903280000|2025-10-31 09:34:40|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1590|1588.5|7
1761903290000|2025-10-31 09:34:50|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590|1588.5|13
1761903300000|2025-10-31 09:35:00|1590.7|1589.2|1590.6|1589.1|1590.8|1589.3|1590.5|1589|2
1761903310000|2025-10-31 09:35:10|1590.8|1589.3|1590.4|1588.9|1590.8|1589.3|1590.3|1588.8|1
1761903320000|2025-10-31 09:35:20|1590.5|1589|1590.7|1589.2|1590.8|1589.3|1590.5|1589|1
1761903330000|2025-10-31 09:35:30|1590.5|1589|1588.1|1586.6|1590.5|1589|1588.1|1586.6|40
1761903340000|2025-10-31 09:35:40|1588|1586.5|1587.2|1585.7|1588|1586.5|1587|1585.5|20
1761903350000|2025-10-31 09:35:50|1587.3|1585.8|1587.3|1585.8|1587.7|1586.2|1587.2|1585.7|5
1761903360000|2025-10-31 09:36:00|1587.5|1586|1587.6|1586.1|1588.2|1586.7|1587.5|1586|8
1761903370000|2025-10-31 09:36:10|1587.7|1586.2|1587.8|1586.3|1588.3|1586.8|1587.7|1586.2|4
1761903380000|2025-10-31 09:36:20|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.5|1586|1
1761903390000|2025-10-31 09:36:30|1587.5|1586|1586.9|1585.4|1587.7|1586.2|1586.8|1585.3|2
1761903400000|2025-10-31 09:36:40|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1586.6|1585.1|6
1761903410000|2025-10-31 09:36:50|1587.4|1585.9|1587.6|1586.1|1587.6|1586.1|1587.3|1585.8|2
1761903420000|2025-10-31 09:37:00|1587.4|1585.9|1587.1|1585.6|1587.5|1586|1587|1585.5|3
1761903430000|2025-10-31 09:37:10|1587|1585.5|1587.4|1585.9|1587.4|1585.9|1587|1585.5|1
1761903440000|2025-10-31 09:37:20|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|1
1761903450000|2025-10-31 09:37:30|1587.9|1586.4|1588.6|1587.1|1588.6|1587.1|1587.9|1586.4|9
1761903460000|2025-10-31 09:37:40|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|2
1761903470000|2025-10-31 09:37:50|1588.4|1586.9|1590.6|1589.1|1590.6|1589.1|1588.4|1586.9|25
1761903480000|2025-10-31 09:38:00|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1761903490000|2025-10-31 09:38:10|1592.1|1590.6|1593.2|1591.7|1593.3|1591.8|1592.1|1590.6|13
1761903500000|2025-10-31 09:38:20|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.1|1590.6|9
1761903510000|2025-10-31 09:38:30|1592.4|1590.9|1592|1590.5|1592.4|1590.9|1591.9|1590.4|1
1761903520000|2025-10-31 09:38:40|1591.9|1590.4|1591.7|1590.2|1592|1590.5|1591.7|1590.2|1
1761903530000|2025-10-31 09:38:50|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.6|1590.1|1
1761903540000|2025-10-31 09:39:00|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.5|1590|1
1761903550000|2025-10-31 09:39:10|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1761903560000|2025-10-31 09:39:20|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.5|1590|1
1761903570000|2025-10-31 09:39:30|1591.5|1590|1591.8|1590.3|1591.9|1590.4|1591.5|1590|3
1761903580000|2025-10-31 09:39:40|1591.5|1590|1591.6|1590.1|1591.9|1590.4|1591.5|1590|0
1761903590000|2025-10-31 09:39:50|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|5
1761903600000|2025-10-31 09:40:00|1591.6|1590.1|1592|1590.5|1592|1590.5|1591.6|1590.1|1
1761903610000|2025-10-31 09:40:10|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.8|1590.3|0
1761903620000|2025-10-31 09:40:20|1591.9|1590.4|1591.5|1590|1591.9|1590.4|1591.5|1590|2
1761903630000|2025-10-31 09:40:30|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|1
1761903640000|2025-10-31 09:40:40|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|0
1761903650000|2025-10-31 09:40:50|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|1
1761903660000|2025-10-31 09:41:00|1591.9|1590.4|1592.7|1591.2|1592.7|1591.2|1591.9|1590.4|2
1761903670000|2025-10-31 09:41:10|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1761903680000|2025-10-31 09:41:20|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|4
1761903690000|2025-10-31 09:41:30|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1761903700000|2025-10-31 09:41:40|1592.6|1591.1|1592.1|1590.6|1592.6|1591.1|1592|1590.5|2
1761903710000|2025-10-31 09:41:50|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1761903720000|2025-10-31 09:42:00|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|0
1761903730000|2025-10-31 09:42:10|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1761903740000|2025-10-31 09:42:20|1592|1590.5|1591.4|1589.9|1592|1590.5|1591.4|1589.9|2
1761903750000|2025-10-31 09:42:30|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.3|1589.8|0
1761903780000|2025-10-31 09:43:00|1591.3|1589.8|1590.8|1589.3|1591.3|1589.8|1590.8|1589.3|5
1761903790000|2025-10-31 09:43:10|1590.9|1589.4|1590.8|1589.3|1591|1589.5|1590.8|1589.3|1
1761903800000|2025-10-31 09:43:20|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|2
1761903810000|2025-10-31 09:43:30|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1761903820000|2025-10-31 09:43:40|1590.9|1589.4|1591.9|1590.4|1591.9|1590.4|1590.9|1589.4|1
1761903830000|2025-10-31 09:43:50|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.7|1590.2|3
1761903840000|2025-10-31 09:44:00|1592|1590.5|1591.3|1589.8|1592.1|1590.6|1591.2|1589.7|3
1761903850000|2025-10-31 09:44:10|1591.1|1589.6|1590.9|1589.4|1591.1|1589.6|1590.9|1589.4|0
1761903860000|2025-10-31 09:44:20|1590.8|1589.3|1591.2|1589.7|1591.3|1589.8|1590.8|1589.3|0
1761903870000|2025-10-31 09:44:30|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|2
1761903880000|2025-10-31 09:44:40|1591.6|1590.1|1592.6|1591.1|1592.6|1591.1|1591.6|1590.1|8
1761903890000|2025-10-31 09:44:50|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|2
1761903900000|2025-10-31 09:45:00|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592|1590.5|5
1761903910000|2025-10-31 09:45:10|1592.7|1591.2|1592.6|1591.1|1593.1|1591.6|1592.5|1591|3
1761903920000|2025-10-31 09:45:20|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.6|1591.1|0
1761903930000|2025-10-31 09:45:30|1593.2|1591.7|1593.2|1591.7|1593.4|1591.9|1593.1|1591.6|2
1761903940000|2025-10-31 09:45:40|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.3|1591.8|2
1761903950000|2025-10-31 09:45:50|1593.6|1592.1|1593|1591.5|1593.7|1592.2|1593|1591.5|3
1761903960000|2025-10-31 09:46:00|1592.9|1591.4|1592.8|1591.3|1593|1591.5|1592.8|1591.3|1
1761903970000|2025-10-31 09:46:10|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|1
1761903980000|2025-10-31 09:46:20|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|1
1761903990000|2025-10-31 09:46:30|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|2
1761904000000|2025-10-31 09:46:40|1593.6|1592.1|1593.5|1592|1593.7|1592.2|1593.5|1592|7
1761904010000|2025-10-31 09:46:50|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593.1|1591.6|3
1761904020000|2025-10-31 09:47:00|1593.1|1591.6|1593.7|1592.2|1593.7|1592.2|1593.1|1591.6|6
1761904030000|2025-10-31 09:47:10|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593|1591.5|1
1761904040000|2025-10-31 09:47:20|1593.3|1591.8|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|1
1761904050000|2025-10-31 09:47:30|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|4
1761904060000|2025-10-31 09:47:40|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.3|1591.8|1
1761904070000|2025-10-31 09:47:50|1593.6|1592.1|1593.5|1592|1593.7|1592.2|1593.1|1591.6|2
1761904080000|2025-10-31 09:48:00|1593.3|1591.8|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|1
1761904120000|2025-10-31 09:48:40|1593.5|1592|1593.8|1592.3|1594.3|1592.8|1593.5|1592|4
1761904130000|2025-10-31 09:48:50|1593.7|1592.2|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|0
1761904140000|2025-10-31 09:49:00|1593.6|1592.1|1594|1592.5|1594|1592.5|1593.6|1592.1|0
1761904150000|2025-10-31 09:49:10|1594.3|1592.8|1594.5|1593|1594.7|1593.2|1594.3|1592.8|2
1761904160000|2025-10-31 09:49:20|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1761904170000|2025-10-31 09:49:30|1594.7|1593.2|1594.3|1592.8|1594.7|1593.2|1594.2|1592.7|2
1761904180000|2025-10-31 09:49:40|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1761904190000|2025-10-31 09:49:50|1593.4|1591.9|1593.1|1591.6|1593.5|1592|1593.1|1591.6|3
1761904200000|2025-10-31 09:50:00|1593|1591.5|1593.9|1592.4|1593.9|1592.4|1593|1591.5|4
1761904210000|2025-10-31 09:50:10|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761904220000|2025-10-31 09:50:20|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|1
1761904240000|2025-10-31 09:50:40|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|1
1761904250000|2025-10-31 09:50:50|1594.5|1593|1594.5|1593|1594.9|1593.4|1594.5|1593|1
1761904260000|2025-10-31 09:51:00|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|3
1761904270000|2025-10-31 09:51:10|1594.4|1592.9|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|1
1761904280000|2025-10-31 09:51:20|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|1
1761904290000|2025-10-31 09:51:30|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.5|1592|0
1761904300000|2025-10-31 09:51:40|1593.9|1592.4|1594.1|1592.6|1594.2|1592.7|1593.9|1592.4|2
1761904310000|2025-10-31 09:51:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|2
1761904320000|2025-10-31 09:52:00|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1761904330000|2025-10-31 09:52:10|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761904340000|2025-10-31 09:52:20|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761904350000|2025-10-31 09:52:30|1593.8|1592.3|1594.8|1593.3|1594.9|1593.4|1593.8|1592.3|1
1761904360000|2025-10-31 09:52:40|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.6|1593.1|0
1761904370000|2025-10-31 09:52:50|1594.7|1593.2|1594|1592.5|1594.7|1593.2|1594|1592.5|4
1761904380000|2025-10-31 09:53:00|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1593.9|1592.4|0
1761904390000|2025-10-31 09:53:10|1593.9|1592.4|1593.8|1592.3|1594|1592.5|1593.8|1592.3|0
1761904400000|2025-10-31 09:53:20|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|2
1761904410000|2025-10-31 09:53:30|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|2
1761904420000|2025-10-31 09:53:40|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761904430000|2025-10-31 09:53:50|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761904440000|2025-10-31 09:54:00|1593.8|1592.3|1594.3|1592.8|1594.6|1593.1|1593.7|1592.2|2
1761904450000|2025-10-31 09:54:10|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.1|1592.6|0
1761904460000|2025-10-31 09:54:20|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.3|1592.8|0
1761904470000|2025-10-31 09:54:30|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761904480000|2025-10-31 09:54:40|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761904490000|2025-10-31 09:54:50|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761904500000|2025-10-31 09:55:00|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761904510000|2025-10-31 09:55:10|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|1
1761904520000|2025-10-31 09:55:20|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761904530000|2025-10-31 09:55:30|1594.7|1593.2|1594.2|1592.7|1595|1593.5|1594.1|1592.6|1
1761904540000|2025-10-31 09:55:40|1594.3|1592.8|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|2
1761904550000|2025-10-31 09:55:50|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1761904560000|2025-10-31 09:56:00|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|1
1761904570000|2025-10-31 09:56:10|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|1
1761904580000|2025-10-31 09:56:20|1595.3|1593.8|1595.8|1594.3|1595.9|1594.4|1595.3|1593.8|1
1761904590000|2025-10-31 09:56:30|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.7|1594.2|2
1761904600000|2025-10-31 09:56:40|1596.5|1595|1596.4|1594.9|1596.9|1595.4|1596.4|1594.9|5
1761904610000|2025-10-31 09:56:50|1596.5|1595|1596.6|1595.1|1596.9|1595.4|1596.5|1595|4
1761904620000|2025-10-31 09:57:00|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|3
1761904630000|2025-10-31 09:57:10|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|2
1761904640000|2025-10-31 09:57:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|2
1761904650000|2025-10-31 09:57:30|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761904660000|2025-10-31 09:57:40|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|2
1761904670000|2025-10-31 09:57:50|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761904680000|2025-10-31 09:58:00|1597.6|1596.1|1597.6|1596.1|1598|1596.5|1597.6|1596.1|3
1761904690000|2025-10-31 09:58:10|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761904700000|2025-10-31 09:58:20|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|3
1761904710000|2025-10-31 09:58:30|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1761904720000|2025-10-31 09:58:40|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761904730000|2025-10-31 09:58:50|1597.8|1596.3|1597.4|1595.9|1597.8|1596.3|1597.3|1595.8|1
1761904740000|2025-10-31 09:59:00|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761904750000|2025-10-31 09:59:10|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|10
1761904760000|2025-10-31 09:59:20|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|8
1761904770000|2025-10-31 09:59:30|1597.8|1596.3|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|4
1761904780000|2025-10-31 09:59:40|1598.2|1596.7|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|3
1761904790000|2025-10-31 09:59:50|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|3
1761904800000|2025-10-31 10:00:00|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1761904810000|2025-10-31 10:00:10|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.4|1596.9|1
1761904820000|2025-10-31 10:00:20|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|2
1761904830000|2025-10-31 10:00:30|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|2
1761904840000|2025-10-31 10:00:40|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|1
1761904850000|2025-10-31 10:00:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.3|1596.8|1
1761904860000|2025-10-31 10:01:00|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1761904870000|2025-10-31 10:01:10|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|1
1761904880000|2025-10-31 10:01:20|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.4|1596.9|0
1761904890000|2025-10-31 10:01:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761904900000|2025-10-31 10:01:40|1598.4|1596.9|1598.2|1596.7|1598.5|1597|1598.1|1596.6|1
1761904910000|2025-10-31 10:01:50|1598.1|1596.6|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|5
1761904920000|2025-10-31 10:02:00|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|1
1761904930000|2025-10-31 10:02:10|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|2
1761904940000|2025-10-31 10:02:20|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1761904950000|2025-10-31 10:02:30|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1761904960000|2025-10-31 10:02:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1761904970000|2025-10-31 10:02:50|1598.3|1596.8|1598.4|1596.9|1598.8|1597.3|1598.3|1596.8|5
1761904980000|2025-10-31 10:03:00|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.2|1596.7|0
1761904990000|2025-10-31 10:03:10|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761905000000|2025-10-31 10:03:20|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761905010000|2025-10-31 10:03:30|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1761905020000|2025-10-31 10:03:40|1598.8|1597.3|1598.8|1597.3|1599|1597.5|1598.6|1597.1|2
1761905030000|2025-10-31 10:03:50|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|0
1761905040000|2025-10-31 10:04:00|1599.2|1597.7|1598.3|1596.8|1599.2|1597.7|1598.2|1596.7|3
1761905050000|2025-10-31 10:04:10|1598.4|1596.9|1599.2|1597.7|1599.2|1597.7|1598.3|1596.8|1
1761905060000|2025-10-31 10:04:20|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1
1761905070000|2025-10-31 10:04:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1761905080000|2025-10-31 10:04:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|2
1761905090000|2025-10-31 10:04:50|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599|1597.5|1
1761905100000|2025-10-31 10:05:00|1599|1597.5|1598|1596.5|1599|1597.5|1598|1596.5|4
1761905110000|2025-10-31 10:05:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1761905120000|2025-10-31 10:05:20|1598.1|1596.6|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|0
1761905130000|2025-10-31 10:05:30|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|1
1761905140000|2025-10-31 10:05:40|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761905150000|2025-10-31 10:05:50|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761905160000|2025-10-31 10:06:00|1597.9|1596.4|1598.8|1597.3|1598.8|1597.3|1597.8|1596.3|1
1761905170000|2025-10-31 10:06:10|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.4|1596.9|1
1761905180000|2025-10-31 10:06:20|1598.7|1597.2|1599.2|1597.7|1599.2|1597.7|1598.7|1597.2|1
1761905190000|2025-10-31 10:06:30|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1761905200000|2025-10-31 10:06:40|1599.4|1597.9|1599|1597.5|1599.4|1597.9|1599|1597.5|3
1761905210000|2025-10-31 10:06:50|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|0
1761905220000|2025-10-31 10:07:00|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1
1761905230000|2025-10-31 10:07:10|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1761905240000|2025-10-31 10:07:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1761905250000|2025-10-31 10:07:30|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|1
1761905260000|2025-10-31 10:07:40|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1761905270000|2025-10-31 10:07:50|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1761905280000|2025-10-31 10:08:00|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1761905290000|2025-10-31 10:08:10|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1761905300000|2025-10-31 10:08:20|||||||||2
1761905310000|2025-10-31 10:08:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1761905320000|2025-10-31 10:08:40|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.7|1597.2|3
1761905350000|2025-10-31 10:09:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1761905360000|2025-10-31 10:09:20|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1761905390000|2025-10-31 10:09:50|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599|1597.5|0
1761905400000|2025-10-31 10:10:00|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|1
1761905410000|2025-10-31 10:10:10|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.7|1597.2|2
1761905420000|2025-10-31 10:10:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1761905430000|2025-10-31 10:10:30|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1761905440000|2025-10-31 10:10:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|1
1761905450000|2025-10-31 10:10:50|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1761905460000|2025-10-31 10:11:00|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761905470000|2025-10-31 10:11:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761905480000|2025-10-31 10:11:20|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761905490000|2025-10-31 10:11:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|2
1761905510000|2025-10-31 10:11:50|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761905530000|2025-10-31 10:12:10|||||||||3
1761905540000|2025-10-31 10:12:20|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598|1596.5|1
1761905550000|2025-10-31 10:12:30|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761905560000|2025-10-31 10:12:40|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761905570000|2025-10-31 10:12:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.3|1596.8|0
1761905580000|2025-10-31 10:13:00|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.9|1596.4|0
1761905590000|2025-10-31 10:13:10|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1761905600000|2025-10-31 10:13:20|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|2
1761905620000|2025-10-31 10:13:40|1598.4|1596.9|1598.3|1596.8|1598.5|1597|1598.3|1596.8|2
1761905630000|2025-10-31 10:13:50|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|2
1761905640000|2025-10-31 10:14:00|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761905650000|2025-10-31 10:14:10|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761905660000|2025-10-31 10:14:20|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761905670000|2025-10-31 10:14:30|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.5|1596|2
1761905680000|2025-10-31 10:14:40|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.7|1596.2|0
1761905690000|2025-10-31 10:14:50|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|2
1761905700000|2025-10-31 10:15:00|1598|1596.5|1598.1|1596.6|1598.3|1596.8|1598|1596.5|0
1761905710000|2025-10-31 10:15:10|1598|1596.5|1597.7|1596.2|1598.1|1596.6|1597.7|1596.2|2
1761905720000|2025-10-31 10:15:20|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761905730000|2025-10-31 10:15:30|1597.9|1596.4|1597.1|1595.6|1597.9|1596.4|1597|1595.5|2
1761905740000|2025-10-31 10:15:40|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1761905750000|2025-10-31 10:15:50|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.9|1595.4|1
1761905760000|2025-10-31 10:16:00|1596.9|1595.4|1596.5|1595|1596.9|1595.4|1596.4|1594.9|0
1761905770000|2025-10-31 10:16:10|1596.3|1594.8|1595.6|1594.1|1596.4|1594.9|1595.6|1594.1|3
1761905780000|2025-10-31 10:16:20|1595.4|1593.9|1595.6|1594.1|1595.7|1594.2|1595.3|1593.8|2
1761905790000|2025-10-31 10:16:30|1595.7|1594.2|1595|1593.5|1595.8|1594.3|1595|1593.5|4
1761905800000|2025-10-31 10:16:40|1594.9|1593.4|1594.3|1592.8|1594.9|1593.4|1594.2|1592.7|5
1761905810000|2025-10-31 10:16:50|1594.4|1592.9|1594|1592.5|1594.4|1592.9|1594|1592.5|0
1761905820000|2025-10-31 10:17:00|1593.9|1592.4|1593.8|1592.3|1594.2|1592.7|1593.2|1591.7|4
1761905830000|2025-10-31 10:17:10|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.5|1592|1
1761905840000|2025-10-31 10:17:20|1593.8|1592.3|1593|1591.5|1593.8|1592.3|1593|1591.5|4
1761905850000|2025-10-31 10:17:30|1592.9|1591.4|1593|1591.5|1593.4|1591.9|1592.9|1591.4|1
1761905870000|2025-10-31 10:17:50|1592.9|1591.4|1593|1591.5|1593.2|1591.7|1592.9|1591.4|3
1761905880000|2025-10-31 10:18:00|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761905890000|2025-10-31 10:18:10|1593.6|1592.1|1594.7|1593.2|1595|1593.5|1593.6|1592.1|4
1761905900000|2025-10-31 10:18:20|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.8|1593.3|2
1761905910000|2025-10-31 10:18:30|1594.8|1593.3|1594.2|1592.7|1594.9|1593.4|1594.1|1592.6|0
1761905920000|2025-10-31 10:18:40|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1761905930000|2025-10-31 10:18:50|1594|1592.5|1594.6|1593.1|1594.6|1593.1|1594|1592.5|2
1761905940000|2025-10-31 10:19:00|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|1
1761905950000|2025-10-31 10:19:10|1594.5|1593|1594.1|1592.6|1594.5|1593|1593.8|1592.3|2
1761905960000|2025-10-31 10:19:20|1594.2|1592.7|1594.2|1592.7|1594.6|1593.1|1594.1|1592.6|1
1761905970000|2025-10-31 10:19:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761905980000|2025-10-31 10:19:40|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761905990000|2025-10-31 10:19:50|1594.1|1592.6|1594.5|1593|1594.5|1593|1594|1592.5|4
1761906000000|2025-10-31 10:20:00|1595|1593.5|1595.4|1593.9|1595.5|1594|1594.8|1593.3|3
1761906010000|2025-10-31 10:20:10|1595.6|1594.1|1596.2|1594.7|1596.2|1594.7|1595.5|1594|0
1761906020000|2025-10-31 10:20:20|1596.3|1594.8|1596.9|1595.4|1596.9|1595.4|1596.3|1594.8|0
1761906030000|2025-10-31 10:20:30|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1761906040000|2025-10-31 10:20:40|1596.9|1595.4|1596.4|1594.9|1597|1595.5|1596.4|1594.9|2
1761906050000|2025-10-31 10:20:50|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761906060000|2025-10-31 10:21:00|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596|1594.5|0
1761906070000|2025-10-31 10:21:10|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|1
1761906080000|2025-10-31 10:21:20|1596.2|1594.7|1596.5|1595|1596.5|1595|1596.1|1594.6|1
1761906090000|2025-10-31 10:21:30|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1761906100000|2025-10-31 10:21:40|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1761906110000|2025-10-31 10:21:50|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.8|1595.3|1
1761906120000|2025-10-31 10:22:00|1596.4|1594.9|1596.9|1595.4|1596.9|1595.4|1596.3|1594.8|3
1761906140000|2025-10-31 10:22:20|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1761906160000|2025-10-31 10:22:40|1597.7|1596.2|1597.1|1595.6|1597.7|1596.2|1597|1595.5|2
1761906170000|2025-10-31 10:22:50|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|5
1761906180000|2025-10-31 10:23:00|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1761906190000|2025-10-31 10:23:10|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|2
1761906200000|2025-10-31 10:23:20|1597.4|1595.9|1598.3|1596.8|1598.3|1596.8|1597.4|1595.9|3
1761906210000|2025-10-31 10:23:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761906220000|2025-10-31 10:23:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598|1596.5|3
1761906230000|2025-10-31 10:23:50|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|2
1761906240000|2025-10-31 10:24:00|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1598|1596.5|1
1761906250000|2025-10-31 10:24:10|1598|1596.5|1598.5|1597|1598.5|1597|1598|1596.5|0
1761906260000|2025-10-31 10:24:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761906290000|2025-10-31 10:24:50|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.5|1597|1
1761906300000|2025-10-31 10:25:00|1598.7|1597.2|1597.7|1596.2|1598.7|1597.2|1597.4|1595.9|6
1761906310000|2025-10-31 10:25:10|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1597|1595.5|5
1761906320000|2025-10-31 10:25:20|1596.8|1595.3|1596.9|1595.4|1597.2|1595.7|1596.5|1595|2
1761906330000|2025-10-31 10:25:30|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|0
1761906340000|2025-10-31 10:25:40|1596.8|1595.3|1597.3|1595.8|1597.5|1596|1596.7|1595.2|1
1761906350000|2025-10-31 10:25:50|1597.4|1595.9|1596.8|1595.3|1597.4|1595.9|1596.8|1595.3|0
1761906360000|2025-10-31 10:26:00|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|0
1761906370000|2025-10-31 10:26:10|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1761906380000|2025-10-31 10:26:20|1596.6|1595.1|1596.7|1595.2|1597.3|1595.8|1596.6|1595.1|1
1761906390000|2025-10-31 10:26:30|1596.6|1595.1|1597.3|1595.8|1597.5|1596|1596.6|1595.1|2
1761906400000|2025-10-31 10:26:40|1597.4|1595.9|1597.7|1596.2|1597.8|1596.3|1597.4|1595.9|2
1761906410000|2025-10-31 10:26:50|1597.8|1596.3|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|2
1761906420000|2025-10-31 10:27:00|1598.4|1596.9|1599|1597.5|1599|1597.5|1598.4|1596.9|1
1761906430000|2025-10-31 10:27:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1761906460000|2025-10-31 10:27:40|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|1
1761906470000|2025-10-31 10:27:50|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|1
1761906480000|2025-10-31 10:28:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|1
1761906490000|2025-10-31 10:28:10|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|2
1761906500000|2025-10-31 10:28:20|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|3
1761906510000|2025-10-31 10:28:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|2
1761906520000|2025-10-31 10:28:40|1598.3|1596.8|1598.6|1597.1|1598.7|1597.2|1598.2|1596.7|2
1761906530000|2025-10-31 10:28:50|1598.7|1597.2|1598.5|1597|1598.8|1597.3|1598.4|1596.9|1
1761906540000|2025-10-31 10:29:00|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|2
1761906550000|2025-10-31 10:29:10|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|1
1761906560000|2025-10-31 10:29:20|1599.3|1597.8|1598.5|1597|1599.3|1597.8|1598.3|1596.8|4
1761906570000|2025-10-31 10:29:30|1598.7|1597.2|1599.2|1597.7|1599.2|1597.7|1598.7|1597.2|0
1761906580000|2025-10-31 10:29:40|1599.1|1597.6|1598|1596.5|1599.1|1597.6|1598|1596.5|1
1761906590000|2025-10-31 10:29:50|1598.5|1597|1597.9|1596.4|1598.5|1597|1597.9|1596.4|4
1761906600000|2025-10-31 10:30:00|1597.8|1596.3|1597.3|1595.8|1597.8|1596.3|1597.2|1595.7|0
1761906610000|2025-10-31 10:30:10|1597.2|1595.7|1596.9|1595.4|1597.2|1595.7|1596.8|1595.3|0
1761906620000|2025-10-31 10:30:20|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|1
1761906630000|2025-10-31 10:30:30|1597.4|1595.9|1597.9|1596.4|1598|1596.5|1597.4|1595.9|1
1761906640000|2025-10-31 10:30:40|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1597.6|1596.1|1
1761906650000|2025-10-31 10:30:50|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1761906660000|2025-10-31 10:31:00|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1761906670000|2025-10-31 10:31:10|1597.6|1596.1|1597.9|1596.4|1598.1|1596.6|1597.6|1596.1|2
1761906680000|2025-10-31 10:31:20|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.2|1596.7|4
1761906690000|2025-10-31 10:31:30|1598.3|1596.8|1598.7|1597.2|1598.7|1597.2|1598.3|1596.8|4
1761906700000|2025-10-31 10:31:40|1598.6|1597.1|1598.1|1596.6|1598.6|1597.1|1598|1596.5|2
1761906710000|2025-10-31 10:31:50|1598.3|1596.8|1598|1596.5|1598.5|1597|1598|1596.5|1
1761906720000|2025-10-31 10:32:00|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|1
1761906730000|2025-10-31 10:32:10|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761906740000|2025-10-31 10:32:20|1597.8|1596.3|1598.8|1597.3|1598.8|1597.3|1597.8|1596.3|4
1761906750000|2025-10-31 10:32:30|1599.1|1597.6|1598.3|1596.8|1599.1|1597.6|1598.2|1596.7|3
1761906760000|2025-10-31 10:32:40|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|2
1761906770000|2025-10-31 10:32:50|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761906780000|2025-10-31 10:33:00|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1597.8|1596.3|7
1761906790000|2025-10-31 10:33:10|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|1
1761906800000|2025-10-31 10:33:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761906810000|2025-10-31 10:33:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1761906820000|2025-10-31 10:33:40|1598.2|1596.7|1597.8|1596.3|1598.2|1596.7|1597.4|1595.9|1
1761906830000|2025-10-31 10:33:50|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.5|1596|0
1761906840000|2025-10-31 10:34:00|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1761906850000|2025-10-31 10:34:10|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761906880000|2025-10-31 10:34:40|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|1
1761906890000|2025-10-31 10:34:50|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|2
1761906900000|2025-10-31 10:35:00|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|0
1761906910000|2025-10-31 10:35:10|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.1|1594.6|7
1761906920000|2025-10-31 10:35:20|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|1
1761906930000|2025-10-31 10:35:30|1596.6|1595.1|1597.1|1595.6|1597.2|1595.7|1596.6|1595.1|2
1761906940000|2025-10-31 10:35:40|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761906950000|2025-10-31 10:35:50|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|0
1761906960000|2025-10-31 10:36:00|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1761906970000|2025-10-31 10:36:10|1597.3|1595.8|1596.8|1595.3|1597.4|1595.9|1596.8|1595.3|4
1761906980000|2025-10-31 10:36:20|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1761906990000|2025-10-31 10:36:30|1596.9|1595.4|1596.3|1594.8|1596.9|1595.4|1596.1|1594.6|3
1761907000000|2025-10-31 10:36:40|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1761907010000|2025-10-31 10:36:50|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|1
1761907020000|2025-10-31 10:37:00|1596.2|1594.7|1596|1594.5|1596.4|1594.9|1596|1594.5|0
1761907030000|2025-10-31 10:37:10|1596.1|1594.6|1596.6|1595.1|1596.7|1595.2|1595.7|1594.2|4
1761907040000|2025-10-31 10:37:20|1596.7|1595.2|1596.9|1595.4|1597.1|1595.6|1596.7|1595.2|1
1761907050000|2025-10-31 10:37:30|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|1
1761907060000|2025-10-31 10:37:40|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.4|1594.9|3
1761907070000|2025-10-31 10:37:50|1596.7|1595.2|1597.4|1595.9|1597.4|1595.9|1596.7|1595.2|1
1761907080000|2025-10-31 10:38:00|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.5|1596|0
1761907090000|2025-10-31 10:38:10|1597.9|1596.4|1598.5|1597|1598.5|1597|1597.9|1596.4|0
1761907100000|2025-10-31 10:38:20|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|3
1761907110000|2025-10-31 10:38:30|1598.7|1597.2|1598.5|1597|1598.9|1597.4|1598.5|1597|2
1761907120000|2025-10-31 10:38:40|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1761907150000|2025-10-31 10:39:10|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|1
1761907160000|2025-10-31 10:39:20|1599|1597.5|1598.5|1597|1599.1|1597.6|1598.3|1596.8|4
1761907170000|2025-10-31 10:39:30|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761907180000|2025-10-31 10:39:40|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|3
1761907190000|2025-10-31 10:39:50|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1761907210000|2025-10-31 10:40:10|1598.5|1597|1598|1596.5|1598.5|1597|1598|1596.5|0
1761907220000|2025-10-31 10:40:20|1597.9|1596.4|1597.2|1595.7|1597.9|1596.4|1597.2|1595.7|1
1761907230000|2025-10-31 10:40:30|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1761907240000|2025-10-31 10:40:40|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1761907250000|2025-10-31 10:40:50|1597|1595.5|1597.8|1596.3|1597.8|1596.3|1597|1595.5|1
1761907260000|2025-10-31 10:41:00|1597.7|1596.2|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|0
1761907280000|2025-10-31 10:41:20|1597.1|1595.6|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|2
1761907290000|2025-10-31 10:41:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1761907300000|2025-10-31 10:41:40|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1761907310000|2025-10-31 10:41:50|1597.4|1595.9|1597.9|1596.4|1597.9|1596.4|1597.3|1595.8|2
1761907330000|2025-10-31 10:42:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1761907340000|2025-10-31 10:42:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761907350000|2025-10-31 10:42:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761907360000|2025-10-31 10:42:40|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|1
1761907370000|2025-10-31 10:42:50|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|1
1761907380000|2025-10-31 10:43:00|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761907390000|2025-10-31 10:43:10|1597.9|1596.4|1597|1595.5|1597.9|1596.4|1597|1595.5|4
1761907400000|2025-10-31 10:43:20|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|4
1761907410000|2025-10-31 10:43:30|1596.8|1595.3|1597.5|1596|1597.5|1596|1596.8|1595.3|0
1761907420000|2025-10-31 10:43:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761907430000|2025-10-31 10:43:50|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761907450000|2025-10-31 10:44:10|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.5|1596|2
1761907460000|2025-10-31 10:44:20|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1761907470000|2025-10-31 10:44:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761907480000|2025-10-31 10:44:40|1597.8|1596.3|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|0
1761907500000|2025-10-31 10:45:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1761907520000|2025-10-31 10:45:20|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|3
1761907530000|2025-10-31 10:45:30|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761907540000|2025-10-31 10:45:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.2|1595.7|1
1761907550000|2025-10-31 10:45:50|1597.8|1596.3|1597.1|1595.6|1597.8|1596.3|1597.1|1595.6|8
1761907570000|2025-10-31 10:46:10|1597|1595.5|1597|1595.5|1597|1595.5|1596.6|1595.1|2
1761907580000|2025-10-31 10:46:20|1596.9|1595.4|1596.4|1594.9|1597|1595.5|1596.2|1594.7|1
1761907590000|2025-10-31 10:46:30|1596.5|1595|1595.8|1594.3|1596.5|1595|1595.4|1593.9|4
1761907610000|2025-10-31 10:46:50|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|3
1761907620000|2025-10-31 10:47:00|1594.4|1592.9|1594.2|1592.7|1594.6|1593.1|1594.2|1592.7|2
1761907630000|2025-10-31 10:47:10|1594.1|1592.6|1593.8|1592.3|1594.1|1592.6|1593.8|1592.3|0
1761907640000|2025-10-31 10:47:20|1594.3|1592.8|1593.6|1592.1|1594.3|1592.8|1593.6|1592.1|2
1761907650000|2025-10-31 10:47:30|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761907660000|2025-10-31 10:47:40|1592.9|1591.4|1593|1591.5|1593.3|1591.8|1592.9|1591.4|2
1761907670000|2025-10-31 10:47:50|1593.1|1591.6|1592.8|1591.3|1593.5|1592|1592.4|1590.9|6
1761907680000|2025-10-31 10:48:00|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|3
1761907690000|2025-10-31 10:48:10|1593|1591.5|1593.1|1591.6|1593.4|1591.9|1593|1591.5|3
1761907710000|2025-10-31 10:48:30|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|1
1761907720000|2025-10-31 10:48:40|1592.5|1591|1592.8|1591.3|1593|1591.5|1592.5|1591|2
1761907730000|2025-10-31 10:48:50|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|0
1761907740000|2025-10-31 10:49:00|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1593|1591.5|4
1761907750000|2025-10-31 10:49:10|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|0
1761907760000|2025-10-31 10:49:20|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.3|1591.8|6
1761907770000|2025-10-31 10:49:30|1593.5|1592|1592.5|1591|1593.5|1592|1592.5|1591|5
1761907780000|2025-10-31 10:49:40|1592.3|1590.8|1592.9|1591.4|1592.9|1591.4|1592.3|1590.8|2
1761907790000|2025-10-31 10:49:50|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761907800000|2025-10-31 10:50:00|1593|1591.5|1593.8|1592.3|1593.9|1592.4|1593|1591.5|3
1761907810000|2025-10-31 10:50:10|1593.7|1592.2|1593.2|1591.7|1593.7|1592.2|1592.7|1591.2|5
1761907820000|2025-10-31 10:50:20|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.8|1591.3|1
1761907830000|2025-10-31 10:50:30|1592.7|1591.2|1592.4|1590.9|1592.7|1591.2|1592.4|1590.9|1
1761907840000|2025-10-31 10:50:40|1592.5|1591|1592.6|1591.1|1593|1591.5|1592.5|1591|1
1761907850000|2025-10-31 10:50:50|1592.7|1591.2|1593.4|1591.9|1593.5|1592|1592.7|1591.2|1
1761907860000|2025-10-31 10:51:00|1593.5|1592|1592.6|1591.1|1593.5|1592|1592.6|1591.1|2
1761907870000|2025-10-31 10:51:10|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1761907880000|2025-10-31 10:51:20|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1761907890000|2025-10-31 10:51:30|1593.2|1591.7|1594|1592.5|1594|1592.5|1593.2|1591.7|1
1761907900000|2025-10-31 10:51:40|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1761907910000|2025-10-31 10:51:50|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1761907920000|2025-10-31 10:52:00|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.8|1592.3|1
1761907930000|2025-10-31 10:52:10|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|2
1761907940000|2025-10-31 10:52:20|1593.6|1592.1|1594|1592.5|1594|1592.5|1593.5|1592|2
1761907950000|2025-10-31 10:52:30|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761907960000|2025-10-31 10:52:40|1594.3|1592.8|1594|1592.5|1594.5|1593|1594|1592.5|2
1761907970000|2025-10-31 10:52:50|1594.1|1592.6|1594.5|1593|1594.5|1593|1594.1|1592.6|1
1761907980000|2025-10-31 10:53:00|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1761907990000|2025-10-31 10:53:10|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1761908000000|2025-10-31 10:53:20|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761908010000|2025-10-31 10:53:30|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1761908020000|2025-10-31 10:53:40|1594.7|1593.2|1594.1|1592.6|1594.8|1593.3|1594.1|1592.6|1
1761908030000|2025-10-31 10:53:50|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1761908040000|2025-10-31 10:54:00|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761908050000|2025-10-31 10:54:10|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.3|1591.8|1
1761908060000|2025-10-31 10:54:20|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|4
1761908070000|2025-10-31 10:54:30|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1
1761908080000|2025-10-31 10:54:40|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1761908090000|2025-10-31 10:54:50|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1761908100000|2025-10-31 10:55:00|1593.4|1591.9|1593.2|1591.7|1593.5|1592|1593.1|1591.6|0
1761908110000|2025-10-31 10:55:10|1593.6|1592.1|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|3
1761908120000|2025-10-31 10:55:20|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1761908130000|2025-10-31 10:55:30|1593.2|1591.7|1593.7|1592.2|1593.7|1592.2|1593.2|1591.7|0
1761908140000|2025-10-31 10:55:40|1593.8|1592.3|1593.8|1592.3|1594.4|1592.9|1593.7|1592.2|1
1761908150000|2025-10-31 10:55:50|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1761908160000|2025-10-31 10:56:00|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.1|1591.6|3
1761908180000|2025-10-31 10:56:20|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761908190000|2025-10-31 10:56:30|1594|1592.5|1594.1|1592.6|1594.3|1592.8|1593.9|1592.4|2
1761908200000|2025-10-31 10:56:40|1593.5|1592|1594.1|1592.6|1594.1|1592.6|1593.5|1592|2
1761908210000|2025-10-31 10:56:50|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1761908220000|2025-10-31 10:57:00|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1761908230000|2025-10-31 10:57:10|1594.8|1593.3|1595|1593.5|1595.1|1593.6|1594.8|1593.3|0
1761908240000|2025-10-31 10:57:20|1595.1|1593.6|1595.5|1594|1595.5|1594|1595.1|1593.6|0
1761908250000|2025-10-31 10:57:30|1595.1|1593.6|1595.5|1594|1595.5|1594|1595.1|1593.6|2
1761908260000|2025-10-31 10:57:40|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|1
1761908270000|2025-10-31 10:57:50|1594.9|1593.4|1595.1|1593.6|1595.5|1594|1594.9|1593.4|2
1761908280000|2025-10-31 10:58:00|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.6|1593.1|0
1761908290000|2025-10-31 10:58:10|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|0
1761908300000|2025-10-31 10:58:20|1595.2|1593.7|1595.4|1593.9|1595.6|1594.1|1595.2|1593.7|0
1761908310000|2025-10-31 10:58:30|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761908320000|2025-10-31 10:58:40|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1761908330000|2025-10-31 10:58:50|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1761908340000|2025-10-31 10:59:00|1595.8|1594.3|1595.5|1594|1595.8|1594.3|1595.1|1593.6|1
1761908350000|2025-10-31 10:59:10|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|2
1761908360000|2025-10-31 10:59:20|1594.7|1593.2|1595.4|1593.9|1595.4|1593.9|1594.7|1593.2|1
1761908370000|2025-10-31 10:59:30|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1761908380000|2025-10-31 10:59:40|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.3|1593.8|1
1761908390000|2025-10-31 10:59:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.3|1593.8|0
1761908400000|2025-10-31 11:00:00|1595.6|1594.1|1594.8|1593.3|1595.6|1594.1|1594.7|1593.2|3
1761908410000|2025-10-31 11:00:10|1594.9|1593.4|1595.4|1593.9|1595.4|1593.9|1594.9|1593.4|2
1761908420000|2025-10-31 11:00:20|1595.7|1594.2|1594.4|1592.9|1595.7|1594.2|1593.9|1592.4|8
1761908430000|2025-10-31 11:00:30|1594.6|1593.1|1594.7|1593.2|1595|1593.5|1594.5|1593|3
1761908440000|2025-10-31 11:00:40|1594.6|1593.1|1594.5|1593|1594.8|1593.3|1594|1592.5|2
1761908450000|2025-10-31 11:00:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1761908460000|2025-10-31 11:01:00|1594.3|1592.8|1594.9|1593.4|1595|1593.5|1593.7|1592.2|3
1761908470000|2025-10-31 11:01:10|1594.8|1593.3|1594.1|1592.6|1594.8|1593.3|1593.9|1592.4|2
1761908480000|2025-10-31 11:01:20|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|2
1761908490000|2025-10-31 11:01:30|1593.4|1591.9|1592.1|1590.6|1593.4|1591.9|1592.1|1590.6|9
1761908500000|2025-10-31 11:01:40|1591.9|1590.4|1592.7|1591.2|1593|1591.5|1591.9|1590.4|4
1761908510000|2025-10-31 11:01:50|1592.8|1591.3|1594|1592.5|1594|1592.5|1592.7|1591.2|3
1761908520000|2025-10-31 11:02:00|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.3|1591.8|3
1761908530000|2025-10-31 11:02:10|1593.6|1592.1|1593.2|1591.7|1594|1592.5|1593.2|1591.7|2
1761908540000|2025-10-31 11:02:20|1592.7|1591.2|1592.9|1591.4|1593|1591.5|1592.3|1590.8|10
1761908550000|2025-10-31 11:02:30|1592.8|1591.3|1592.9|1591.4|1593|1591.5|1592.8|1591.3|2
1761908560000|2025-10-31 11:02:40|1592.8|1591.3|1593.3|1591.8|1593.3|1591.8|1592.7|1591.2|2
1761908570000|2025-10-31 11:02:50|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1761908580000|2025-10-31 11:03:00|1593.5|1592|1592.8|1591.3|1593.5|1592|1592.8|1591.3|3
1761908590000|2025-10-31 11:03:10|1593|1591.5|1593.2|1591.7|1593.3|1591.8|1592.8|1591.3|1
1761908600000|2025-10-31 11:03:20|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|1
1761908610000|2025-10-31 11:03:30|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|1
1761908620000|2025-10-31 11:03:40|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.5|1592|5
1761908630000|2025-10-31 11:03:50|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|1
1761908640000|2025-10-31 11:04:00|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1761908650000|2025-10-31 11:04:10|1593.6|1592.1|1592.9|1591.4|1593.6|1592.1|1592.7|1591.2|0
1761908660000|2025-10-31 11:04:20|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.6|1591.1|0
1761908670000|2025-10-31 11:04:30|1593|1591.5|1593.5|1592|1593.5|1592|1593|1591.5|0
1761908680000|2025-10-31 11:04:40|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.2|1591.7|0
1761908690000|2025-10-31 11:04:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1761908700000|2025-10-31 11:05:00|1593.5|1592|1593.1|1591.6|1593.6|1592.1|1592.8|1591.3|2
1761908710000|2025-10-31 11:05:10|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1761908720000|2025-10-31 11:05:20|1593.7|1592.2|1593.9|1592.4|1594.3|1592.8|1593.7|1592.2|9
1761908730000|2025-10-31 11:05:30|1593.8|1592.3|1593.5|1592|1594|1592.5|1593.5|1592|1
1761908740000|2025-10-31 11:05:40|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1761908750000|2025-10-31 11:05:50|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.5|1592|0
1761908760000|2025-10-31 11:06:00|1593.6|1592.1|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|0
1761908770000|2025-10-31 11:06:10|1593.4|1591.9|1593.3|1591.8|1593.5|1592|1593.2|1591.7|0
1761908780000|2025-10-31 11:06:20|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761908790000|2025-10-31 11:06:30|1593.9|1592.4|1594.2|1592.7|1594.2|1592.7|1593.8|1592.3|1
1761908800000|2025-10-31 11:06:40|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1761908810000|2025-10-31 11:06:50|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|2
1761908820000|2025-10-31 11:07:00|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|1
1761908830000|2025-10-31 11:07:10|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|1
1761908840000|2025-10-31 11:07:20|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|0
1761908850000|2025-10-31 11:07:30|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|1
1761908860000|2025-10-31 11:07:40|1593.8|1592.3|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|0
1761908870000|2025-10-31 11:07:50|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|1
1761908880000|2025-10-31 11:08:00|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1761908890000|2025-10-31 11:08:10|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.3|1592.8|0
1761908900000|2025-10-31 11:08:20|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.3|1592.8|0
1761908910000|2025-10-31 11:08:30|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761908920000|2025-10-31 11:08:40|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761908930000|2025-10-31 11:08:50|1593.9|1592.4|1593.3|1591.8|1594|1592.5|1593.3|1591.8|2
1761908940000|2025-10-31 11:09:00|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|1
1761908950000|2025-10-31 11:09:10|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761908960000|2025-10-31 11:09:20|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1761908970000|2025-10-31 11:09:30|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1761908980000|2025-10-31 11:09:40|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761908990000|2025-10-31 11:09:50|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.9|1591.4|2
1761909000000|2025-10-31 11:10:00|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1761909010000|2025-10-31 11:10:10|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761909020000|2025-10-31 11:10:20|1592.9|1591.4|1592.9|1591.4|1593.1|1591.6|1592.6|1591.1|1
1761909030000|2025-10-31 11:10:30|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761909040000|2025-10-31 11:10:40|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1761909050000|2025-10-31 11:10:50|1593.1|1591.6|1593.4|1591.9|1593.5|1592|1593|1591.5|1
1761909060000|2025-10-31 11:11:00|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.5|1592|0
1761909070000|2025-10-31 11:11:10|1593.7|1592.2|1594.2|1592.7|1594.2|1592.7|1593.7|1592.2|0
1761909080000|2025-10-31 11:11:20|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1761909090000|2025-10-31 11:11:30|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|0
1761909100000|2025-10-31 11:11:40|1594.4|1592.9|1594.9|1593.4|1594.9|1593.4|1594.4|1592.9|2
1761909110000|2025-10-31 11:11:50|1595|1593.5|1594.5|1593|1595|1593.5|1594.5|1593|2
1761909130000|2025-10-31 11:12:10|1594.4|1592.9|1593.8|1592.3|1594.4|1592.9|1593.6|1592.1|1
1761909140000|2025-10-31 11:12:20|1593.9|1592.4|1594.3|1592.8|1594.4|1592.9|1593.8|1592.3|2
1761909150000|2025-10-31 11:12:30|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1761909160000|2025-10-31 11:12:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1761909170000|2025-10-31 11:12:50|1594.6|1593.1|1595.1|1593.6|1595.1|1593.6|1594.6|1593.1|1
1761909180000|2025-10-31 11:13:00|||||||||1
1761909190000|2025-10-31 11:13:10|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1761909200000|2025-10-31 11:13:20|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.3|1592.8|1
1761909210000|2025-10-31 11:13:30|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1761909220000|2025-10-31 11:13:40|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761909230000|2025-10-31 11:13:50|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|2
1761909260000|2025-10-31 11:14:20|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1761909270000|2025-10-31 11:14:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1761909280000|2025-10-31 11:14:40|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|1
1761909290000|2025-10-31 11:14:50|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.3|1592.8|2
1761909300000|2025-10-31 11:15:00|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|2
1761909310000|2025-10-31 11:15:10|1594.4|1592.9|1594.4|1592.9|1594.7|1593.2|1594.4|1592.9|2
1761909330000|2025-10-31 11:15:30|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|1
1761909340000|2025-10-31 11:15:40|1594.7|1593.2|1595|1593.5|1595|1593.5|1594.7|1593.2|0
1761909350000|2025-10-31 11:15:50|1594.9|1593.4|1594.6|1593.1|1595.2|1593.7|1594.5|1593|1
1761909360000|2025-10-31 11:16:00|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1761909370000|2025-10-31 11:16:10|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1761909380000|2025-10-31 11:16:20|1594.8|1593.3|1595.4|1593.9|1595.4|1593.9|1594.8|1593.3|1
1761909390000|2025-10-31 11:16:30|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.5|1594|0
1761909400000|2025-10-31 11:16:40|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595|1593.5|4
1761909410000|2025-10-31 11:16:50|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|2
1761909420000|2025-10-31 11:17:00|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|1
1761909440000|2025-10-31 11:17:20|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|2
1761909450000|2025-10-31 11:17:30|1595|1593.5|1594.5|1593|1595|1593.5|1594.4|1592.9|2
1761909460000|2025-10-31 11:17:40|1594.6|1593.1|1595.2|1593.7|1595.2|1593.7|1594.6|1593.1|0
1761909470000|2025-10-31 11:17:50|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.2|1593.7|0
1761909480000|2025-10-31 11:18:00|1595.4|1593.9|1594.7|1593.2|1595.4|1593.9|1594.5|1593|5
1761909490000|2025-10-31 11:18:10|||||||||1
1761909500000|2025-10-31 11:18:20|1594.6|1593.1|1594.8|1593.3|1595|1593.5|1594.6|1593.1|2
1761909510000|2025-10-31 11:18:30|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1593.9|1592.4|4
1761909520000|2025-10-31 11:18:40|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1761909530000|2025-10-31 11:18:50|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.5|1593|0
1761909540000|2025-10-31 11:19:00|1594.7|1593.2|1594.5|1593|1594.8|1593.3|1594.2|1592.7|2
1761909550000|2025-10-31 11:19:10|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1761909560000|2025-10-31 11:19:20|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|2
1761909570000|2025-10-31 11:19:30|1593.9|1592.4|1594.6|1593.1|1594.6|1593.1|1593.8|1592.3|1
1761909580000|2025-10-31 11:19:40|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1761909590000|2025-10-31 11:19:50|1595|1593.5|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1761909600000|2025-10-31 11:20:00|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.4|1592.9|2
1761909610000|2025-10-31 11:20:10|1594.4|1592.9|1593.3|1591.8|1594.4|1592.9|1593.3|1591.8|3
1761909620000|2025-10-31 11:20:20|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|2
1761909630000|2025-10-31 11:20:30|1593.8|1592.3|1594.3|1592.8|1594.3|1592.8|1593.8|1592.3|0
1761909640000|2025-10-31 11:20:40|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.3|1592.8|0
1761909650000|2025-10-31 11:20:50|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|2
1761909660000|2025-10-31 11:21:00|1594.5|1593|1594.1|1592.6|1594.6|1593.1|1594|1592.5|1
1761909670000|2025-10-31 11:21:10|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|2
1761909680000|2025-10-31 11:21:20|1593.9|1592.4|1594|1592.5|1594.2|1592.7|1593.9|1592.4|0
1761909690000|2025-10-31 11:21:30|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.5|1592|2
1761909700000|2025-10-31 11:21:40|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.9|1592.4|1
1761909710000|2025-10-31 11:21:50|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.4|1591.9|1
1761909720000|2025-10-31 11:22:00|1593.5|1592|1592.6|1591.1|1593.6|1592.1|1592.6|1591.1|3
1761909730000|2025-10-31 11:22:10|1592.7|1591.2|1593.2|1591.7|1593.3|1591.8|1592.6|1591.1|2
1761909740000|2025-10-31 11:22:20|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.6|1591.1|1
1761909760000|2025-10-31 11:22:40|1592.2|1590.7|1592.4|1590.9|1592.5|1591|1592.2|1590.7|2
1761909770000|2025-10-31 11:22:50|1592.5|1591|1593.2|1591.7|1593.3|1591.8|1592.4|1590.9|3
1761909780000|2025-10-31 11:23:00|1593.1|1591.6|1591.8|1590.3|1593.1|1591.6|1591.6|1590.1|11
1761909790000|2025-10-31 11:23:10|1591.9|1590.4|1591.6|1590.1|1592.5|1591|1591.6|1590.1|7
1761909800000|2025-10-31 11:23:20|1591|1589.5|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|4
1761909810000|2025-10-31 11:23:30|1591|1589.5|1592.3|1590.8|1592.3|1590.8|1590.9|1589.4|3
1761909820000|2025-10-31 11:23:40|1592.5|1591|1592.2|1590.7|1592.5|1591|1592|1590.5|3
1761909830000|2025-10-31 11:23:50|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1761909840000|2025-10-31 11:24:00|1592.3|1590.8|1591.9|1590.4|1592.5|1591|1591.6|1590.1|3
1761909850000|2025-10-31 11:24:10|1591.8|1590.3|1591.3|1589.8|1591.8|1590.3|1591.2|1589.7|1
1761909860000|2025-10-31 11:24:20|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.2|1589.7|1
1761909870000|2025-10-31 11:24:30|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|2
1761909880000|2025-10-31 11:24:40|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.5|1590|0
1761909890000|2025-10-31 11:24:50|1591.7|1590.2|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|0
1761909900000|2025-10-31 11:25:00|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|2
1761909910000|2025-10-31 11:25:10|1592.2|1590.7|1592.5|1591|1592.5|1591|1592.2|1590.7|2
1761909920000|2025-10-31 11:25:20|1592.7|1591.2|1591.9|1590.4|1592.7|1591.2|1591.8|1590.3|2
1761909930000|2025-10-31 11:25:30|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|1
1761909940000|2025-10-31 11:25:40|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1761909950000|2025-10-31 11:25:50|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1761909960000|2025-10-31 11:26:00|1592.4|1590.9|1592.7|1591.2|1592.8|1591.3|1592.4|1590.9|6
1761909970000|2025-10-31 11:26:10|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1761909980000|2025-10-31 11:26:20|1593|1591.5|1593.7|1592.2|1593.7|1592.2|1593|1591.5|4
1761909990000|2025-10-31 11:26:30|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|2
1761910000000|2025-10-31 11:26:40|1594.2|1592.7|1594.2|1592.7|1594.5|1593|1593.8|1592.3|1
1761910010000|2025-10-31 11:26:50|1594.3|1592.8|1594.5|1593|1594.6|1593.1|1594.3|1592.8|0
1761910020000|2025-10-31 11:27:00|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|1
1761910030000|2025-10-31 11:27:10|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.2|1593.7|0
1761910040000|2025-10-31 11:27:20|1595.4|1593.9|1595.6|1594.1|1595.6|1594.1|1595.4|1593.9|1
1761910050000|2025-10-31 11:27:30|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.1|1593.6|2
1761910060000|2025-10-31 11:27:40|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|1
1761910070000|2025-10-31 11:27:50|||||||||1
1761910080000|2025-10-31 11:28:00|1595.7|1594.2|1595.1|1593.6|1595.8|1594.3|1595|1593.5|3
1761910090000|2025-10-31 11:28:10|1595.2|1593.7|1595.3|1593.8|1595.5|1594|1595.2|1593.7|1
1761910100000|2025-10-31 11:28:20|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761910110000|2025-10-31 11:28:30|1595.4|1593.9|1595.6|1594.1|1595.7|1594.2|1595.3|1593.8|1
1761910120000|2025-10-31 11:28:40|1595.5|1594|1595.3|1593.8|1595.6|1594.1|1595.2|1593.7|1
1761910130000|2025-10-31 11:28:50|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.9|1593.4|1
1761910140000|2025-10-31 11:29:00|1594.4|1592.9|1595.1|1593.6|1595.4|1593.9|1594.4|1592.9|8
1761910150000|2025-10-31 11:29:10|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1594.9|1593.4|2
1761910160000|2025-10-31 11:29:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1761910180000|2025-10-31 11:29:40|1595.2|1593.7|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|3
1761910190000|2025-10-31 11:29:50|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.4|1592.9|4
1761910200000|2025-10-31 11:30:00|1594.7|1593.2|1594.2|1592.7|1594.8|1593.3|1594.1|1592.6|5
1761910210000|2025-10-31 11:30:10|1594.1|1592.6|1594.1|1592.6|1594.3|1592.8|1593.8|1592.3|3
1761910220000|2025-10-31 11:30:20|1594.2|1592.7|1594.4|1592.9|1594.5|1593|1594.2|1592.7|0
1761910230000|2025-10-31 11:30:30|1594|1592.5|1594.4|1592.9|1594.4|1592.9|1594|1592.5|2
1761910240000|2025-10-31 11:30:40|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1761910250000|2025-10-31 11:30:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1761910260000|2025-10-31 11:31:00|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.5|1592|2
1761910270000|2025-10-31 11:31:10|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1761910280000|2025-10-31 11:31:20|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1761910290000|2025-10-31 11:31:30|1594|1592.5|1593.4|1591.9|1594|1592.5|1593.2|1591.7|3
1761910300000|2025-10-31 11:31:40|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1761910310000|2025-10-31 11:31:50|1593.4|1591.9|1593.6|1592.1|1593.8|1592.3|1593.4|1591.9|0
1761910320000|2025-10-31 11:32:00|1593.5|1592|1593.1|1591.6|1593.6|1592.1|1593.1|1591.6|1
1761910330000|2025-10-31 11:32:10|1592.2|1590.7|1592.4|1590.9|1592.5|1591|1592.2|1590.7|6
1761910340000|2025-10-31 11:32:20|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761910350000|2025-10-31 11:32:30|1591.8|1590.3|1592.1|1590.6|1592.1|1590.6|1591.8|1590.3|3
1761910360000|2025-10-31 11:32:40|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.5|1590|4
1761910370000|2025-10-31 11:32:50|1591.9|1590.4|1592|1590.5|1592.1|1590.6|1591.9|1590.4|1
1761910380000|2025-10-31 11:33:00|1591.9|1590.4|1592.3|1590.8|1592.4|1590.9|1591.8|1590.3|3
1761910390000|2025-10-31 11:33:10|1592.4|1590.9|1592.8|1591.3|1593|1591.5|1592.4|1590.9|3
1761910400000|2025-10-31 11:33:20|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|2
1761910410000|2025-10-31 11:33:30|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1761910420000|2025-10-31 11:33:40|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1761910430000|2025-10-31 11:33:50|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1761910440000|2025-10-31 11:34:00|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1761910450000|2025-10-31 11:34:10|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593|1591.5|1
1761910470000|2025-10-31 11:34:30|1593.2|1591.7|1593.6|1592.1|1593.7|1592.2|1593.2|1591.7|1
1761910480000|2025-10-31 11:34:40|1593|1591.5|1594.1|1592.6|1594.1|1592.6|1593|1591.5|4
1761910490000|2025-10-31 11:34:50|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1761910500000|2025-10-31 11:35:00|1594|1592.5|1594.3|1592.8|1594.3|1592.8|1593.4|1591.9|2
1761910510000|2025-10-31 11:35:10|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|1
1761910520000|2025-10-31 11:35:20|1593.4|1591.9|1592.8|1591.3|1593.4|1591.9|1592.8|1591.3|1
1761910530000|2025-10-31 11:35:30|1592.9|1591.4|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|2
1761910540000|2025-10-31 11:35:40|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1761910550000|2025-10-31 11:35:50|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1761910560000|2025-10-31 11:36:00|1593.4|1591.9|1593.4|1591.9|1594|1592.5|1593.4|1591.9|1
1761910570000|2025-10-31 11:36:10|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1761910580000|2025-10-31 11:36:20|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.5|1592|0
1761910590000|2025-10-31 11:36:30|1593.7|1592.2|1594.3|1592.8|1594.4|1592.9|1593.7|1592.2|1
1761910600000|2025-10-31 11:36:40|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|1
1761910610000|2025-10-31 11:36:50|1594.2|1592.7|1595|1593.5|1595|1593.5|1594.2|1592.7|5
1761910620000|2025-10-31 11:37:00|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|1
1761910630000|2025-10-31 11:37:10|1595.7|1594.2|1595.6|1594.1|1596|1594.5|1595.6|1594.1|6
1761910640000|2025-10-31 11:37:20|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1761910650000|2025-10-31 11:37:30|1596.1|1594.6|1596.5|1595|1596.5|1595|1596.1|1594.6|6
1761910660000|2025-10-31 11:37:40|1596.4|1594.9|1596|1594.5|1596.4|1594.9|1595.9|1594.4|1
1761910670000|2025-10-31 11:37:50|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|2
1761910680000|2025-10-31 11:38:00|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1761910690000|2025-10-31 11:38:10|1596|1594.5|1596.6|1595.1|1596.6|1595.1|1596|1594.5|1
1761910700000|2025-10-31 11:38:20|1596.5|1595|1595.9|1594.4|1596.6|1595.1|1595.8|1594.3|2
1761910710000|2025-10-31 11:38:30|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|1
1761910720000|2025-10-31 11:38:40|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761910730000|2025-10-31 11:38:50|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761910740000|2025-10-31 11:39:00|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.8|1594.3|0
1761910750000|2025-10-31 11:39:10|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1761910760000|2025-10-31 11:39:20|1596|1594.5|1596.5|1595|1596.5|1595|1596|1594.5|2
1761910770000|2025-10-31 11:39:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1
1761910780000|2025-10-31 11:39:40|1597.7|1596.2|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|4
1761910790000|2025-10-31 11:39:50|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1761910800000|2025-10-31 11:40:00|1597.6|1596.1|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1761910810000|2025-10-31 11:40:10|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|3
1761910820000|2025-10-31 11:40:20|1597.3|1595.8|1597.5|1596|1597.6|1596.1|1597.2|1595.7|2
1761910830000|2025-10-31 11:40:30|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1761910850000|2025-10-31 11:40:50|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|1
1761910860000|2025-10-31 11:41:00|1597.7|1596.2|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|1
1761910870000|2025-10-31 11:41:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|3
1761910880000|2025-10-31 11:41:20|1597.9|1596.4|1597.3|1595.8|1597.9|1596.4|1597.3|1595.8|2
1761910890000|2025-10-31 11:41:30|1597.4|1595.9|1598|1596.5|1598|1596.5|1597.4|1595.9|4
1761910900000|2025-10-31 11:41:40|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|0
1761910910000|2025-10-31 11:41:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761910920000|2025-10-31 11:42:00|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1761910930000|2025-10-31 11:42:10|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|2
1761910940000|2025-10-31 11:42:20|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598|1596.5|1
1761910950000|2025-10-31 11:42:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|3
1761910960000|2025-10-31 11:42:40|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.1|1596.6|1
1761910970000|2025-10-31 11:42:50|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.2|1596.7|0
1761910980000|2025-10-31 11:43:00|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.3|1596.8|1
1761910990000|2025-10-31 11:43:10|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|1
1761911000000|2025-10-31 11:43:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761911010000|2025-10-31 11:43:30|1598.5|1597|1597.9|1596.4|1598.9|1597.4|1597.9|1596.4|8
1761911020000|2025-10-31 11:43:40|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|3
1761911030000|2025-10-31 11:43:50|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|1
1761911040000|2025-10-31 11:44:00|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1761911050000|2025-10-31 11:44:10|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1761911060000|2025-10-31 11:44:20|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1761911070000|2025-10-31 11:44:30|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|2
1761911080000|2025-10-31 11:44:40|1597.5|1596|1598.1|1596.6|1598.1|1596.6|1597.5|1596|2
1761911090000|2025-10-31 11:44:50|1598.2|1596.7|1598.5|1597|1598.6|1597.1|1598.2|1596.7|0
1761911100000|2025-10-31 11:45:00|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1761911110000|2025-10-31 11:45:10|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1761911120000|2025-10-31 11:45:20|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1598.1|1596.6|2
1761911130000|2025-10-31 11:45:30|1598.5|1597|1597.9|1596.4|1598.5|1597|1597.8|1596.3|2
1761911140000|2025-10-31 11:45:40|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761911150000|2025-10-31 11:45:50|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761911160000|2025-10-31 11:46:00|1598.1|1596.6|1598.2|1596.7|1598.6|1597.1|1598.1|1596.6|2
1761911170000|2025-10-31 11:46:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|0
1761911180000|2025-10-31 11:46:20|1598.1|1596.6|1597.6|1596.1|1598.1|1596.6|1597.6|1596.1|0
1761911190000|2025-10-31 11:46:30|1597.5|1596|1598|1596.5|1598|1596.5|1597.5|1596|0
1761911200000|2025-10-31 11:46:40|1597.9|1596.4|1597.8|1596.3|1598|1596.5|1597.8|1596.3|2
1761911210000|2025-10-31 11:46:50|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.4|1595.9|0
1761911220000|2025-10-31 11:47:00|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|0
1761911230000|2025-10-31 11:47:10|1597.4|1595.9|1598.2|1596.7|1598.2|1596.7|1597.3|1595.8|3
1761911240000|2025-10-31 11:47:20|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1761911250000|2025-10-31 11:47:30|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761911260000|2025-10-31 11:47:40|1598|1596.5|1597.4|1595.9|1598|1596.5|1597.3|1595.8|7
1761911270000|2025-10-31 11:47:50|1597.3|1595.8|1597.3|1595.8|1597.5|1596|1597.3|1595.8|0
1761911280000|2025-10-31 11:48:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|1
1761911290000|2025-10-31 11:48:10|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1761911300000|2025-10-31 11:48:20|1597.6|1596.1|1596.9|1595.4|1597.6|1596.1|1596.7|1595.2|2
1761911310000|2025-10-31 11:48:30|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|1
1761911320000|2025-10-31 11:48:40|1597|1595.5|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|0
1761911330000|2025-10-31 11:48:50|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1761911340000|2025-10-31 11:49:00|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|1
1761911350000|2025-10-31 11:49:10|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1761911360000|2025-10-31 11:49:20|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.6|1595.1|0
1761911370000|2025-10-31 11:49:30|1596.8|1595.3|1596.6|1595.1|1596.9|1595.4|1596.4|1594.9|0
1761911380000|2025-10-31 11:49:40|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1761911390000|2025-10-31 11:49:50|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1761911400000|2025-10-31 11:50:00|1596.6|1595.1|1597|1595.5|1597|1595.5|1596.6|1595.1|0
1761911410000|2025-10-31 11:50:10|1596.9|1595.4|1597.3|1595.8|1597.3|1595.8|1596.9|1595.4|0
1761911420000|2025-10-31 11:50:20|1597.4|1595.9|1597.8|1596.3|1598|1596.5|1597.4|1595.9|1
1761911430000|2025-10-31 11:50:30|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.5|1596|0
1761911440000|2025-10-31 11:50:40|1597.5|1596|1598.2|1596.7|1598.2|1596.7|1597.5|1596|0
1761911450000|2025-10-31 11:50:50|1598.3|1596.8|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|0
1761911460000|2025-10-31 11:51:00|1598.7|1597.2|1598.2|1596.7|1598.8|1597.3|1598.2|1596.7|3
1761911470000|2025-10-31 11:51:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761911480000|2025-10-31 11:51:20|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761911490000|2025-10-31 11:51:30|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1761911500000|2025-10-31 11:51:40|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.5|1597|0
1761911510000|2025-10-31 11:51:50|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1761911520000|2025-10-31 11:52:00|||||||||1
1761911530000|2025-10-31 11:52:10|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|19
1761911540000|2025-10-31 11:52:20|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1599|1597.5|2
1761911550000|2025-10-31 11:52:30|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|2
1761911560000|2025-10-31 11:52:40|1598.9|1597.4|1598.6|1597.1|1599|1597.5|1598.2|1596.7|11
1761911570000|2025-10-31 11:52:50|1598.7|1597.2|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1761911580000|2025-10-31 11:53:00|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1761911590000|2025-10-31 11:53:10|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1761911600000|2025-10-31 11:53:20|1599.4|1597.9|1599|1597.5|1599.5|1598|1599|1597.5|2
1761911610000|2025-10-31 11:53:30|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1761911620000|2025-10-31 11:53:40|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|1
1761911630000|2025-10-31 11:53:50|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.5|1597|2
1761911640000|2025-10-31 11:54:00|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1761911650000|2025-10-31 11:54:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1761911660000|2025-10-31 11:54:20|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|2
1761911670000|2025-10-31 11:54:30|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|2
1761911680000|2025-10-31 11:54:40|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|1
1761911690000|2025-10-31 11:54:50|1598.7|1597.2|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1761911700000|2025-10-31 11:55:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1761911710000|2025-10-31 11:55:10|1598.5|1597|1597.8|1596.3|1598.5|1597|1597.8|1596.3|1
1761911720000|2025-10-31 11:55:20|1597.9|1596.4|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|2
1761911730000|2025-10-31 11:55:30|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|0
1761911740000|2025-10-31 11:55:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1761911750000|2025-10-31 11:55:50|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.3|1596.8|0
1761911760000|2025-10-31 11:56:00|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|2
1761911770000|2025-10-31 11:56:10|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1761911780000|2025-10-31 11:56:20|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761911790000|2025-10-31 11:56:30|1598.4|1596.9|1597.9|1596.4|1598.5|1597|1597.7|1596.2|3
1761911800000|2025-10-31 11:56:40|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|2
1761911810000|2025-10-31 11:56:50|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1761911820000|2025-10-31 11:57:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761911830000|2025-10-31 11:57:10|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761911840000|2025-10-31 11:57:20|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1761911850000|2025-10-31 11:57:30|1598.5|1597|1598.7|1597.2|1598.8|1597.3|1598.5|1597|0
1761911860000|2025-10-31 11:57:40|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1
1761911870000|2025-10-31 11:57:50|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.4|1596.9|1
1761911880000|2025-10-31 11:58:00|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761911890000|2025-10-31 11:58:10|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.3|1596.8|1
1761911900000|2025-10-31 11:58:20|1598.4|1596.9|1598.5|1597|1598.6|1597.1|1598.2|1596.7|1
1761911910000|2025-10-31 11:58:30|1598.7|1597.2|1599.1|1597.6|1599.1|1597.6|1598.6|1597.1|1
1761911930000|2025-10-31 11:58:50|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1761911940000|2025-10-31 11:59:00|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.7|1597.2|1
1761911950000|2025-10-31 11:59:10|1598.7|1597.2|1598.8|1597.3|1599.1|1597.6|1598.7|1597.2|1
1761911960000|2025-10-31 11:59:20|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1761911970000|2025-10-31 11:59:30|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|1
1761911980000|2025-10-31 11:59:40|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|1
1761911990000|2025-10-31 11:59:50|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1761912000000|2025-10-31 12:00:00|1599.4|1597.9|1598.7|1597.2|1599.6|1598.1|1598.7|1597.2|6
1761912010000|2025-10-31 12:00:10|1598.8|1597.3|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|0
1761912020000|2025-10-31 12:00:20|1599|1597.5|1598.5|1597|1599|1597.5|1598.4|1596.9|0
1761912030000|2025-10-31 12:00:30|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598|1596.5|2
1761912040000|2025-10-31 12:00:40|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1598|1596.5|0
1761912050000|2025-10-31 12:00:50|1597.7|1596.2|1597.1|1595.6|1597.7|1596.2|1597.1|1595.6|2
1761912060000|2025-10-31 12:01:00|1597|1595.5|1597.1|1595.6|1597.4|1595.9|1596.9|1595.4|6
1761912070000|2025-10-31 12:01:10|1597.2|1595.7|1596.3|1594.8|1597.2|1595.7|1596.1|1594.6|2
1761912080000|2025-10-31 12:01:20|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|1
1761912090000|2025-10-31 12:01:30|1596.4|1594.9|1597|1595.5|1597.1|1595.6|1596.4|1594.9|1
1761912100000|2025-10-31 12:01:40|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.3|1594.8|0
1761912110000|2025-10-31 12:01:50|1596.6|1595.1|1597|1595.5|1597|1595.5|1596.5|1595|2
1761912120000|2025-10-31 12:02:00|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1761912130000|2025-10-31 12:02:10|1597.1|1595.6|1597.7|1596.2|1597.7|1596.2|1597.1|1595.6|0
1761912140000|2025-10-31 12:02:20|1597.5|1596|1598|1596.5|1598|1596.5|1597.5|1596|4
1761912150000|2025-10-31 12:02:30|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|0
1761912160000|2025-10-31 12:02:40|1597.9|1596.4|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|3
1761912170000|2025-10-31 12:02:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.2|1595.7|0
1761912180000|2025-10-31 12:03:00|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|0
1761912190000|2025-10-31 12:03:10|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1761912200000|2025-10-31 12:03:20|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1761912210000|2025-10-31 12:03:30|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761912220000|2025-10-31 12:03:40|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761912230000|2025-10-31 12:03:50|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.5|1596|5
1761912240000|2025-10-31 12:04:00|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761912250000|2025-10-31 12:04:10|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1761912260000|2025-10-31 12:04:20|1597.9|1596.4|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|1
1761912280000|2025-10-31 12:04:40|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761912290000|2025-10-31 12:04:50|1598.2|1596.7|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|0
1761912300000|2025-10-31 12:05:00|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761912310000|2025-10-31 12:05:10|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.3|1595.8|6
1761912320000|2025-10-31 12:05:20|1598|1596.5|1597.7|1596.2|1598.1|1596.6|1597.6|1596.1|2
1761912330000|2025-10-31 12:05:30|1597.6|1596.1|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1761912340000|2025-10-31 12:05:40|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1761912350000|2025-10-31 12:05:50|1597.6|1596.1|1597.1|1595.6|1597.7|1596.2|1597.1|1595.6|1
1761912360000|2025-10-31 12:06:00|1597.2|1595.7|1597.2|1595.7|1597.5|1596|1597.2|1595.7|1
1761912370000|2025-10-31 12:06:10|1597.3|1595.8|1597.7|1596.2|1597.9|1596.4|1597.2|1595.7|0
1761912380000|2025-10-31 12:06:20|1597.8|1596.3|1597.4|1595.9|1597.8|1596.3|1597.3|1595.8|1
1761912390000|2025-10-31 12:06:30|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1761912400000|2025-10-31 12:06:40|1597.2|1595.7|1597.5|1596|1597.6|1596.1|1597.2|1595.7|5
1761912420000|2025-10-31 12:07:00|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.3|1595.8|1
1761912430000|2025-10-31 12:07:10|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1761912440000|2025-10-31 12:07:20|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|1
1761912450000|2025-10-31 12:07:30|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761912460000|2025-10-31 12:07:40|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|5
1761912470000|2025-10-31 12:07:50|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761912480000|2025-10-31 12:08:00|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.3|1595.8|1
1761912490000|2025-10-31 12:08:10|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.9|1596.4|0
1761912500000|2025-10-31 12:08:20|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761912510000|2025-10-31 12:08:30|1597.9|1596.4|1598|1596.5|1598.2|1596.7|1597.9|1596.4|0
1761912520000|2025-10-31 12:08:40|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1761912530000|2025-10-31 12:08:50|1598|1596.5|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|0
1761912540000|2025-10-31 12:09:00|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.6|1596.1|0
1761912550000|2025-10-31 12:09:10|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1761912560000|2025-10-31 12:09:20|1597.7|1596.2|1597.8|1596.3|1598|1596.5|1597.7|1596.2|0
1761912570000|2025-10-31 12:09:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1761912580000|2025-10-31 12:09:40|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1761912590000|2025-10-31 12:09:50|1598.1|1596.6|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1761912600000|2025-10-31 12:10:00|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.4|1595.9|1
1761912610000|2025-10-31 12:10:10|1597.6|1596.1|1598.4|1596.9|1598.5|1597|1597.6|1596.1|3
1761912620000|2025-10-31 12:10:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761912630000|2025-10-31 12:10:30|1598.4|1596.9|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|1
1761912640000|2025-10-31 12:10:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1761912650000|2025-10-31 12:10:50|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1761912660000|2025-10-31 12:11:00|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.2|1596.7|1
1761912670000|2025-10-31 12:11:10|1598.2|1596.7|1598.3|1596.8|1598.4|1596.9|1598|1596.5|3
1761912680000|2025-10-31 12:11:20|1598.4|1596.9|1598|1596.5|1598.5|1597|1597.9|1596.4|2
1761912690000|2025-10-31 12:11:30|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|1
1761912700000|2025-10-31 12:11:40|1597.6|1596.1|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|2
1761912710000|2025-10-31 12:11:50|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|1
1761912720000|2025-10-31 12:12:00|1597.5|1596|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|0
1761912730000|2025-10-31 12:12:10|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1761912750000|2025-10-31 12:12:30|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|2
1761912760000|2025-10-31 12:12:40|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.7|1595.2|1
1761912770000|2025-10-31 12:12:50|1596.9|1595.4|1597.2|1595.7|1597.3|1595.8|1596.9|1595.4|2
1761912780000|2025-10-31 12:13:00|1597.1|1595.6|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|0
1761912790000|2025-10-31 12:13:10|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|2
1761912800000|2025-10-31 12:13:20|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|2
1761912810000|2025-10-31 12:13:30|1597.4|1595.9|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|3
1761912820000|2025-10-31 12:13:40|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761912830000|2025-10-31 12:13:50|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1597|1595.5|0
1761912840000|2025-10-31 12:14:00|1597.1|1595.6|1596.2|1594.7|1597.2|1595.7|1596|1594.5|1
1761912850000|2025-10-31 12:14:10|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.7|1594.2|2
1761912860000|2025-10-31 12:14:20|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|0
1761912870000|2025-10-31 12:14:30|1595.7|1594.2|1596.2|1594.7|1596.2|1594.7|1595.7|1594.2|1
1761912880000|2025-10-31 12:14:40|1596.3|1594.8|1597.1|1595.6|1597.3|1595.8|1596.3|1594.8|2
1761912890000|2025-10-31 12:14:50|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1761912900000|2025-10-31 12:15:00|1597.3|1595.8|1597.5|1596|1597.6|1596.1|1597.2|1595.7|0
1761912910000|2025-10-31 12:15:10|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|1
1761912920000|2025-10-31 12:15:20|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1761912930000|2025-10-31 12:15:30|1597.7|1596.2|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|1
1761912940000|2025-10-31 12:15:40|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1761912950000|2025-10-31 12:15:50|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|1
1761912960000|2025-10-31 12:16:00|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1761912970000|2025-10-31 12:16:10|1598.1|1596.6|1597.6|1596.1|1598.1|1596.6|1597.6|1596.1|1
1761912980000|2025-10-31 12:16:20|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.3|1595.8|0
1761912990000|2025-10-31 12:16:30|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1761913000000|2025-10-31 12:16:40|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|1
1761913010000|2025-10-31 12:16:50|1597.9|1596.4|1597.6|1596.1|1597.9|1596.4|1597.3|1595.8|1
1761913020000|2025-10-31 12:17:00|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1761913040000|2025-10-31 12:17:20|1597.9|1596.4|1598|1596.5|1598.2|1596.7|1597.9|1596.4|0
1761913050000|2025-10-31 12:17:30|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761913060000|2025-10-31 12:17:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|1
1761913070000|2025-10-31 12:17:50|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1761913080000|2025-10-31 12:18:00|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|0
1761913090000|2025-10-31 12:18:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1
1761913100000|2025-10-31 12:18:20|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1598|1596.5|0
1761913110000|2025-10-31 12:18:30|1598.1|1596.6|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|1
1761913120000|2025-10-31 12:18:40|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1761913130000|2025-10-31 12:18:50|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|0
1761913140000|2025-10-31 12:19:00|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.2|1596.7|0
1761913150000|2025-10-31 12:19:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|2
1761913160000|2025-10-31 12:19:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1761913170000|2025-10-31 12:19:30|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|2
1761913180000|2025-10-31 12:19:40|1597.9|1596.4|1597.6|1596.1|1597.9|1596.4|1597.4|1595.9|2
1761913190000|2025-10-31 12:19:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|2
1761913200000|2025-10-31 12:20:00|1597.7|1596.2|1598.1|1596.6|1598.2|1596.7|1597.4|1595.9|13
1761913210000|2025-10-31 12:20:10|1598.2|1596.7|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|1
1761913220000|2025-10-31 12:20:20|1598.2|1596.7|1598.4|1596.9|1599.3|1597.8|1598.2|1596.7|10
1761913230000|2025-10-31 12:20:30|1598.5|1597|1598.1|1596.6|1598.7|1597.2|1598.1|1596.6|1
1761913240000|2025-10-31 12:20:40|1597.8|1596.3|1598.2|1596.7|1598.2|1596.7|1597.7|1596.2|2
1761913250000|2025-10-31 12:20:50|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|0
1761913260000|2025-10-31 12:21:00|1598.7|1597.2|1599.4|1597.9|1599.4|1597.9|1598.7|1597.2|6
1761913270000|2025-10-31 12:21:10|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599|1597.5|4
1761913280000|2025-10-31 12:21:20|1599.2|1597.7|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|2
1761913290000|2025-10-31 12:21:30|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.7|1597.2|3
1761913300000|2025-10-31 12:21:40|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.5|1597|2
1761913310000|2025-10-31 12:21:50|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598|1596.5|2
1761913320000|2025-10-31 12:22:00|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.6|1597.1|3
1761913330000|2025-10-31 12:22:10|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.7|1597.2|5
1761913340000|2025-10-31 12:22:20|1598.9|1597.4|1599.1|1597.6|1599.3|1597.8|1598.8|1597.3|1
1761913350000|2025-10-31 12:22:30|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1599|1597.5|3
1761913360000|2025-10-31 12:22:40|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|13
1761913370000|2025-10-31 12:22:50|1598.9|1597.4|1599.2|1597.7|1599.3|1597.8|1598.8|1597.3|5
1761913380000|2025-10-31 12:23:00|1599.4|1597.9|1599|1597.5|1599.6|1598.1|1598.8|1597.3|7
1761913390000|2025-10-31 12:23:10|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1599|1597.5|2
1761913400000|2025-10-31 12:23:20|1598.8|1597.3|1599.2|1597.7|1599.3|1597.8|1598.8|1597.3|2
1761913410000|2025-10-31 12:23:30|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.1|1597.6|4
1761913420000|2025-10-31 12:23:40|1599.6|1598.1|1602.5|1601|1602.5|1601|1599.6|1598.1|22
1761913430000|2025-10-31 12:23:50|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.7|1601.2|1
1761913440000|2025-10-31 12:24:00|1603.1|1601.6|1603.8|1602.3|1603.9|1602.4|1602.9|1601.4|13
1761913450000|2025-10-31 12:24:10|1604.1|1602.6|1607.2|1605.7|1607.2|1605.7|1604|1602.5|17
1761913460000|2025-10-31 12:24:20|1607|1605.5|1607.4|1605.9|1607.5|1606|1607|1605.5|7
1761913470000|2025-10-31 12:24:30|1607.3|1605.8|1605.7|1604.2|1607.4|1605.9|1605.7|1604.2|17
1761913480000|2025-10-31 12:24:40|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.1|1603.6|4
1761913490000|2025-10-31 12:24:50|1605.6|1604.1|1605.4|1603.9|1605.7|1604.2|1604.9|1603.4|4
1761913500000|2025-10-31 12:25:00|1605.5|1604|1606.9|1605.4|1606.9|1605.4|1605.1|1603.6|11
1761913510000|2025-10-31 12:25:10|1607|1605.5|1607.1|1605.6|1607.5|1606|1606.9|1605.4|6
1761913520000|2025-10-31 12:25:20|1606.6|1605.1|1606.4|1604.9|1606.7|1605.2|1606.3|1604.8|4
1761913530000|2025-10-31 12:25:30|1606.5|1605|1606|1604.5|1606.5|1605|1606|1604.5|4
1761913540000|2025-10-31 12:25:40|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.3|1603.8|3
1761913550000|2025-10-31 12:25:50|1605.3|1603.8|1605.5|1604|1605.9|1604.4|1605.3|1603.8|1
1761913560000|2025-10-31 12:26:00|1605.6|1604.1|1605.4|1603.9|1606.1|1604.6|1605.2|1603.7|5
1761913570000|2025-10-31 12:26:10|1605.2|1603.7|1605.1|1603.6|1605.4|1603.9|1604.9|1603.4|3
1761913580000|2025-10-31 12:26:20|1605|1603.5|1604.4|1602.9|1605|1603.5|1603.9|1602.4|5
1761913590000|2025-10-31 12:26:30|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|2
1761913600000|2025-10-31 12:26:40|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1603.9|1602.4|1
1761913610000|2025-10-31 12:26:50|1604.4|1602.9|1604.5|1603|1604.8|1603.3|1604.4|1602.9|4
1761913620000|2025-10-31 12:27:00|1604.4|1602.9|1604.6|1603.1|1604.7|1603.2|1604.3|1602.8|1
1761913630000|2025-10-31 12:27:10|1604.7|1603.2|1603.8|1602.3|1604.7|1603.2|1603.8|1602.3|4
1761913640000|2025-10-31 12:27:20|1603.7|1602.2|1603.8|1602.3|1603.9|1602.4|1603.5|1602|1
1761913650000|2025-10-31 12:27:30|1603.9|1602.4|1603.5|1602|1603.9|1602.4|1603.5|1602|2
1761913660000|2025-10-31 12:27:40|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.3|1601.8|3
1761913670000|2025-10-31 12:27:50|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1761913680000|2025-10-31 12:28:00|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|1
1761913690000|2025-10-31 12:28:10|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.4|1601.9|3
1761913700000|2025-10-31 12:28:20|1603.6|1602.1|1603|1601.5|1603.6|1602.1|1603|1601.5|3
1761913710000|2025-10-31 12:28:30|1602.9|1601.4|1603.1|1601.6|1603.2|1601.7|1602.9|1601.4|3
1761913720000|2025-10-31 12:28:40|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.6|1601.1|1
1761913730000|2025-10-31 12:28:50|1602.8|1601.3|1602.3|1600.8|1602.8|1601.3|1602.3|1600.8|4
1761913740000|2025-10-31 12:29:00|1602.2|1600.7|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|2
1761913750000|2025-10-31 12:29:10|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|2
1761913760000|2025-10-31 12:29:20|1602.3|1600.8|1601.4|1599.9|1602.3|1600.8|1601.4|1599.9|5
1761913770000|2025-10-31 12:29:30|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|1
1761913780000|2025-10-31 12:29:40|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1761913790000|2025-10-31 12:29:50|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1761913800000|2025-10-31 12:30:00|1601.3|1599.8|1601.1|1599.6|1602.2|1600.7|1601|1599.5|10
1761913810000|2025-10-31 12:30:10|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1599.4|1597.9|10
1761913820000|2025-10-31 12:30:20|1600.3|1598.8|1599.7|1598.2|1600.6|1599.1|1599.6|1598.1|11
1761913830000|2025-10-31 12:30:30|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.2|1597.7|9
1761913840000|2025-10-31 12:30:40|1599.6|1598.1|1600.5|1599|1600.6|1599.1|1599.6|1598.1|2
1761913850000|2025-10-31 12:30:50|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1761913860000|2025-10-31 12:31:00|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.3|1598.8|4
1761913870000|2025-10-31 12:31:10|1600.5|1599|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|2
1761913880000|2025-10-31 12:31:20|1600.2|1598.7|1600.4|1598.9|1600.7|1599.2|1599.8|1598.3|5
1761913890000|2025-10-31 12:31:30|1600.5|1599|1601.1|1599.6|1601.1|1599.6|1600.5|1599|1
1761913900000|2025-10-31 12:31:40|1601|1599.5|1601.3|1599.8|1601.3|1599.8|1601|1599.5|2
1761913910000|2025-10-31 12:31:50|1601.6|1600.1|1600.8|1599.3|1601.8|1600.3|1600.7|1599.2|15
1761913920000|2025-10-31 12:32:00|1601|1599.5|1601|1599.5|1601.2|1599.7|1600.5|1599|5
1761913930000|2025-10-31 12:32:10|1601.1|1599.6|1601.6|1600.1|1602|1600.5|1601.1|1599.6|0
1761913940000|2025-10-31 12:32:20|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.2|1599.7|3
1761913950000|2025-10-31 12:32:30|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|1
1761913960000|2025-10-31 12:32:40|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1761913970000|2025-10-31 12:32:50|1601.2|1599.7|1600.7|1599.2|1601.3|1599.8|1600.7|1599.2|2
1761913980000|2025-10-31 12:33:00|1600.8|1599.3|1600|1598.5|1600.8|1599.3|1600|1598.5|0
1761913990000|2025-10-31 12:33:10|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1761914000000|2025-10-31 12:33:20|1600.1|1598.6|1600.1|1598.6|1600.5|1599|1600|1598.5|1
1761914010000|2025-10-31 12:33:30|1600.2|1598.7|1600.5|1599|1600.5|1599|1600.2|1598.7|0
1761914020000|2025-10-31 12:33:40|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|1
1761914030000|2025-10-31 12:33:50|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.4|1598.9|3
1761914040000|2025-10-31 12:34:00|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.1|1598.6|2
1761914050000|2025-10-31 12:34:10|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1761914060000|2025-10-31 12:34:20|1600.2|1598.7|1599.2|1597.7|1600.2|1598.7|1599.1|1597.6|2
1761914070000|2025-10-31 12:34:30|1597.9|1596.4|1598|1596.5|1598.4|1596.9|1597.9|1596.4|8
1761914080000|2025-10-31 12:34:40|1598.3|1596.8|1599|1597.5|1599.1|1597.6|1598.2|1596.7|2
1761914090000|2025-10-31 12:34:50|1598.9|1597.4|1598.7|1597.2|1599|1597.5|1598.7|1597.2|2
1761914100000|2025-10-31 12:35:00|1598.8|1597.3|1599|1597.5|1599.2|1597.7|1598.7|1597.2|0
1761914110000|2025-10-31 12:35:10|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|6
1761914120000|2025-10-31 12:35:20|1598.8|1597.3|1598.5|1597|1599|1597.5|1598.5|1597|0
1761914130000|2025-10-31 12:35:30|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|3
1761914140000|2025-10-31 12:35:40|1598.3|1596.8|1598.4|1596.9|1599|1597.5|1598.3|1596.8|1
1761914150000|2025-10-31 12:35:50|1598.5|1597|1598.7|1597.2|1599|1597.5|1598.5|1597|0
1761914160000|2025-10-31 12:36:00|1598.8|1597.3|1598.2|1596.7|1598.9|1597.4|1598|1596.5|2
1761914170000|2025-10-31 12:36:10|1598.6|1597.1|1598.9|1597.4|1599.2|1597.7|1598.5|1597|0
1761914180000|2025-10-31 12:36:20|1598.8|1597.3|1598.6|1597.1|1599|1597.5|1598.4|1596.9|1
1761914190000|2025-10-31 12:36:30|1598.5|1597|1598.3|1596.8|1598.9|1597.4|1598.2|1596.7|1
1761914200000|2025-10-31 12:36:40|1598.2|1596.7|1597.6|1596.1|1598.5|1597|1597.6|1596.1|2
1761914210000|2025-10-31 12:36:50|1597.7|1596.2|1597.7|1596.2|1597.9|1596.4|1597.5|1596|0
1761914220000|2025-10-31 12:37:00|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|1
1761914230000|2025-10-31 12:37:10|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1596.7|1595.2|5
1761914240000|2025-10-31 12:37:20|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|1
1761914250000|2025-10-31 12:37:30|1596.4|1594.9|1596.8|1595.3|1596.8|1595.3|1596.4|1594.9|2
1761914260000|2025-10-31 12:37:40|1596.7|1595.2|1597.3|1595.8|1597.3|1595.8|1596.6|1595.1|1
1761914270000|2025-10-31 12:37:50|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1596.6|1595.1|1
1761914280000|2025-10-31 12:38:00|1597.2|1595.7|1596.4|1594.9|1597.2|1595.7|1596.3|1594.8|0
1761914290000|2025-10-31 12:38:10|1596.5|1595|1597.9|1596.4|1598.1|1596.6|1596.5|1595|2
1761914300000|2025-10-31 12:38:20|1597.8|1596.3|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|3
1761914310000|2025-10-31 12:38:30|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|0
1761914320000|2025-10-31 12:38:40|1598.3|1596.8|1599.3|1597.8|1599.3|1597.8|1598.3|1596.8|9
1761914330000|2025-10-31 12:38:50|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.5|1597|4
1761914340000|2025-10-31 12:39:00|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.1|1596.6|5
1761914350000|2025-10-31 12:39:10|1598.7|1597.2|1599.3|1597.8|1599.5|1598|1598.7|1597.2|4
1761914360000|2025-10-31 12:39:20|1599.2|1597.7|1599.8|1598.3|1599.8|1598.3|1598.9|1597.4|2
1761914370000|2025-10-31 12:39:30|1599.7|1598.2|1598.5|1597|1599.7|1598.2|1598.1|1596.6|8
1761914380000|2025-10-31 12:39:40|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|3
1761914390000|2025-10-31 12:39:50|1598.4|1596.9|1598.6|1597.1|1599|1597.5|1598.4|1596.9|3
1761914400000|2025-10-31 12:40:00|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|0
1761914410000|2025-10-31 12:40:10|1598.3|1596.8|1597.2|1595.7|1598.3|1596.8|1597.2|1595.7|1
1761914420000|2025-10-31 12:40:20|1597.3|1595.8|1598|1596.5|1598|1596.5|1597.2|1595.7|6
1761914430000|2025-10-31 12:40:30|1598.3|1596.8|1598.7|1597.2|1599|1597.5|1598.3|1596.8|6
1761914440000|2025-10-31 12:40:40|1598.8|1597.3|1598.3|1596.8|1599|1597.5|1598.3|1596.8|3
1761914450000|2025-10-31 12:40:50|1598.1|1596.6|1598.7|1597.2|1598.7|1597.2|1598|1596.5|2
1761914460000|2025-10-31 12:41:00|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1761914470000|2025-10-31 12:41:10|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.4|1596.9|1
1761914480000|2025-10-31 12:41:20|1598.5|1597|1599.1|1597.6|1599.1|1597.6|1598.2|1596.7|6
1761914490000|2025-10-31 12:41:30|1599.2|1597.7|1599|1597.5|1599.4|1597.9|1599|1597.5|1
1761914500000|2025-10-31 12:41:40|1599.1|1597.6|1600.2|1598.7|1600.3|1598.8|1599.1|1597.6|0
1761914510000|2025-10-31 12:41:50|1600|1598.5|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|3
1761914520000|2025-10-31 12:42:00|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|3
1761914530000|2025-10-31 12:42:10|1600.3|1598.8|1600|1598.5|1600.5|1599|1599.9|1598.4|5
1761914540000|2025-10-31 12:42:20|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|2
1761914550000|2025-10-31 12:42:30|1600.2|1598.7|1600.6|1599.1|1600.8|1599.3|1600.2|1598.7|7
1761914560000|2025-10-31 12:42:40|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.4|1598.9|1
1761914570000|2025-10-31 12:42:50|1600.6|1599.1|1600.4|1598.9|1600.7|1599.2|1600.3|1598.8|2
1761914580000|2025-10-31 12:43:00|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|1
1761914590000|2025-10-31 12:43:10|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.7|1599.2|5
1761914600000|2025-10-31 12:43:20|1600.8|1599.3|1601.5|1600|1601.5|1600|1600.5|1599|6
1761914610000|2025-10-31 12:43:30|1601.4|1599.9|1601.6|1600.1|1601.7|1600.2|1601.4|1599.9|0
1761914620000|2025-10-31 12:43:40|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|5
1761914630000|2025-10-31 12:43:50|1601.5|1600|1600.5|1599|1601.5|1600|1600.5|1599|6
1761914640000|2025-10-31 12:44:00|1600.6|1599.1|1600|1598.5|1600.6|1599.1|1600|1598.5|2
1761914650000|2025-10-31 12:44:10|1600.2|1598.7|1600|1598.5|1600.4|1598.9|1600|1598.5|1
1761914660000|2025-10-31 12:44:20|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1761914670000|2025-10-31 12:44:30|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|1
1761914680000|2025-10-31 12:44:40|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.6|1598.1|2
1761914690000|2025-10-31 12:44:50|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.8|1598.3|1
1761914700000|2025-10-31 12:45:00|1599.9|1598.4|1599.5|1598|1599.9|1598.4|1599.4|1597.9|0
1761914710000|2025-10-31 12:45:10|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|4
1761914720000|2025-10-31 12:45:20|1599.1|1597.6|1599.9|1598.4|1600|1598.5|1599.1|1597.6|6
1761914730000|2025-10-31 12:45:30|1600|1598.5|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|2
1761914740000|2025-10-31 12:45:40|1599.9|1598.4|1600.7|1599.2|1600.8|1599.3|1599.8|1598.3|2
1761914750000|2025-10-31 12:45:50|1600.8|1599.3|1600.9|1599.4|1601|1599.5|1600.8|1599.3|1
1761914760000|2025-10-31 12:46:00|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.2|1598.7|2
1761914770000|2025-10-31 12:46:10|1600.8|1599.3|1601|1599.5|1601.1|1599.6|1600.7|1599.2|1
1761914780000|2025-10-31 12:46:20|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1761914790000|2025-10-31 12:46:30|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|2
1761914800000|2025-10-31 12:46:40|1600.7|1599.2|1601.1|1599.6|1601.2|1599.7|1600.7|1599.2|1
1761914810000|2025-10-31 12:46:50|1601.2|1599.7|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|0
1761914820000|2025-10-31 12:47:00|1601|1599.5|1601|1599.5|1601.2|1599.7|1600.8|1599.3|1
1761914830000|2025-10-31 12:47:10|1601.1|1599.6|1601.3|1599.8|1601.4|1599.9|1601|1599.5|1
1761914840000|2025-10-31 12:47:20|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1761914850000|2025-10-31 12:47:30|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1761914860000|2025-10-31 12:47:40|1601.2|1599.7|1601.6|1600.1|1601.6|1600.1|1601.2|1599.7|17
1761914870000|2025-10-31 12:47:50|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.1|1599.6|3
1761914880000|2025-10-31 12:48:00|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|1
1761914890000|2025-10-31 12:48:10|1601.5|1600|1601.3|1599.8|1601.6|1600.1|1601.2|1599.7|1
1761914900000|2025-10-31 12:48:20|1601.4|1599.9|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|1
1761914910000|2025-10-31 12:48:30|1601.2|1599.7|1600.8|1599.3|1601.5|1600|1600.8|1599.3|6
1761914920000|2025-10-31 12:48:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.2|1598.7|2
1761914930000|2025-10-31 12:48:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.2|1598.7|1
1761914940000|2025-10-31 12:49:00|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.5|1599|0
1761914950000|2025-10-31 12:49:10|1600.8|1599.3|1600.5|1599|1601.1|1599.6|1600.5|1599|1
1761914960000|2025-10-31 12:49:20|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1761914970000|2025-10-31 12:49:30|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.1|1598.6|0
1761914980000|2025-10-31 12:49:40|1600.3|1598.8|1599.9|1598.4|1600.4|1598.9|1599.9|1598.4|0
1761914990000|2025-10-31 12:49:50|1600.1|1598.6|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|2
1761915000000|2025-10-31 12:50:00|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.5|1599|2
1761915010000|2025-10-31 12:50:10|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|1
1761915020000|2025-10-31 12:50:20|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600|1598.5|1
1761915030000|2025-10-31 12:50:30|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1761915040000|2025-10-31 12:50:40|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|2
1761915060000|2025-10-31 12:51:00|1600.3|1598.8|1599.4|1597.9|1600.3|1598.8|1599.4|1597.9|3
1761915070000|2025-10-31 12:51:10|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|0
1761915080000|2025-10-31 12:51:20|1599.5|1598|1598.8|1597.3|1599.5|1598|1598.7|1597.2|1
1761915090000|2025-10-31 12:51:30|1598.7|1597.2|1598.1|1596.6|1598.8|1597.3|1598.1|1596.6|1
1761915100000|2025-10-31 12:51:40|1598.2|1596.7|1598.5|1597|1598.9|1597.4|1598|1596.5|4
1761915110000|2025-10-31 12:51:50|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1761915120000|2025-10-31 12:52:00|1598.6|1597.1|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|7
1761915130000|2025-10-31 12:52:10|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1597.9|1596.4|2
1761915140000|2025-10-31 12:52:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761915150000|2025-10-31 12:52:30|1598.1|1596.6|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1761915160000|2025-10-31 12:52:40|1597.8|1596.3|1598.3|1596.8|1598.4|1596.9|1597.8|1596.3|0
1761915170000|2025-10-31 12:52:50|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1597.9|1596.4|1
1761915180000|2025-10-31 12:53:00|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1761915190000|2025-10-31 12:53:10|1598|1596.5|1598.7|1597.2|1598.7|1597.2|1598|1596.5|1
1761915200000|2025-10-31 12:53:20|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.3|1596.8|1
1761915210000|2025-10-31 12:53:30|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1761915220000|2025-10-31 12:53:40|1598.7|1597.2|1598.5|1597|1598.9|1597.4|1598.1|1596.6|5
1761915230000|2025-10-31 12:53:50|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.3|1596.8|0
1761915240000|2025-10-31 12:54:00|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|1
1761915250000|2025-10-31 12:54:10|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1761915260000|2025-10-31 12:54:20|1598.5|1597|1598.4|1596.9|1598.8|1597.3|1598.4|1596.9|0
1761915270000|2025-10-31 12:54:30|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|0
1761915280000|2025-10-31 12:54:40|1598.4|1596.9|1598.7|1597.2|1598.8|1597.3|1598.4|1596.9|0
1761915290000|2025-10-31 12:54:50|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1761915300000|2025-10-31 12:55:00|1598.6|1597.1|1597.9|1596.4|1598.6|1597.1|1597.8|1596.3|2
1761915310000|2025-10-31 12:55:10|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1761915330000|2025-10-31 12:55:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1761915340000|2025-10-31 12:55:40|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|2
1761915350000|2025-10-31 12:55:50|1597.6|1596.1|1598.2|1596.7|1598.3|1596.8|1597.6|1596.1|1
1761915360000|2025-10-31 12:56:00|1598.3|1596.8|1597.1|1595.6|1598.3|1596.8|1597.1|1595.6|6
1761915380000|2025-10-31 12:56:20|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.9|1595.4|2
1761915400000|2025-10-31 12:56:40|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1761915410000|2025-10-31 12:56:50|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|3
1761915420000|2025-10-31 12:57:00|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1761915430000|2025-10-31 12:57:10|1596.1|1594.6|1596.5|1595|1596.7|1595.2|1595.9|1594.4|5
1761915440000|2025-10-31 12:57:20|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.5|1595|3
1761915450000|2025-10-31 12:57:30|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|2
1761915460000|2025-10-31 12:57:40|1596.1|1594.6|1595.8|1594.3|1596.3|1594.8|1595.8|1594.3|2
1761915470000|2025-10-31 12:57:50|1595.7|1594.2|1595.6|1594.1|1595.9|1594.4|1595.5|1594|2
1761915480000|2025-10-31 12:58:00|1595.5|1594|1595|1593.5|1595.6|1594.1|1594.7|1593.2|4
1761915490000|2025-10-31 12:58:10|1594.9|1593.4|1596|1594.5|1596|1594.5|1594.9|1593.4|3
1761915500000|2025-10-31 12:58:20|1596.4|1594.9|1596.6|1595.1|1596.8|1595.3|1596.4|1594.9|2
1761915510000|2025-10-31 12:58:30|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|0
1761915520000|2025-10-31 12:58:40|1596.3|1594.8|1596.8|1595.3|1596.8|1595.3|1596.2|1594.7|2
1761915530000|2025-10-31 12:58:50|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.3|1594.8|0
1761915540000|2025-10-31 12:59:00|1596.2|1594.7|1596.3|1594.8|1596.6|1595.1|1596.2|1594.7|4
1761915550000|2025-10-31 12:59:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.3|1594.8|0
1761915560000|2025-10-31 12:59:20|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.1|1594.6|1
1761915570000|2025-10-31 12:59:30|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596|1594.5|0
1761915580000|2025-10-31 12:59:40|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1596.2|1594.7|2
1761915590000|2025-10-31 12:59:50|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|1
1761915600000|2025-10-31 13:00:00|1596.6|1595.1|1596.8|1595.3|1597.2|1595.7|1596.1|1594.6|5
1761915610000|2025-10-31 13:00:10|1596.9|1595.4|1597.6|1596.1|1598.3|1596.8|1596.9|1595.4|5
1761915620000|2025-10-31 13:00:20|1597.7|1596.2|1597|1595.5|1597.7|1596.2|1596.8|1595.3|4
1761915630000|2025-10-31 13:00:30|1596.7|1595.2|1596.7|1595.2|1596.9|1595.4|1596.3|1594.8|2
1761915640000|2025-10-31 13:00:40|1596.6|1595.1|1596.2|1594.7|1596.6|1595.1|1596.2|1594.7|0
1761915650000|2025-10-31 13:00:50|1596|1594.5|1597.1|1595.6|1597.5|1596|1596|1594.5|4
1761915660000|2025-10-31 13:01:00|1597|1595.5|1598.1|1596.6|1598.1|1596.6|1597|1595.5|4
1761915670000|2025-10-31 13:01:10|1598|1596.5|1597.8|1596.3|1598.1|1596.6|1596.9|1595.4|4
1761915680000|2025-10-31 13:01:20|1598|1596.5|1598.5|1597|1598.9|1597.4|1597.9|1596.4|2
1761915690000|2025-10-31 13:01:30|1598.6|1597.1|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1761915700000|2025-10-31 13:01:40|1598.3|1596.8|1598.3|1596.8|1598.5|1597|1598.3|1596.8|1
1761915710000|2025-10-31 13:01:50|1597.8|1596.3|1597.5|1596|1598.1|1596.6|1597.5|1596|6
1761915720000|2025-10-31 13:02:00|1597.2|1595.7|1598.3|1596.8|1598.3|1596.8|1597.2|1595.7|2
1761915730000|2025-10-31 13:02:10|1598.2|1596.7|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|0
1761915740000|2025-10-31 13:02:20|1598.6|1597.1|1599.2|1597.7|1599.2|1597.7|1598.6|1597.1|0
1761915750000|2025-10-31 13:02:30|1598.6|1597.1|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|5
1761915760000|2025-10-31 13:02:40|1598.3|1596.8|1598.1|1596.6|1598.5|1597|1598|1596.5|2
1761915770000|2025-10-31 13:02:50|1598.2|1596.7|1598|1596.5|1598.4|1596.9|1597.8|1596.3|1
1761915780000|2025-10-31 13:03:00|1598.1|1596.6|1598.1|1596.6|1598.3|1596.8|1597.8|1596.3|0
1761915790000|2025-10-31 13:03:10|1597.9|1596.4|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|1
1761915800000|2025-10-31 13:03:20|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.3|1596.8|1
1761915810000|2025-10-31 13:03:30|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.5|1597|0
1761915820000|2025-10-31 13:03:40|1599.1|1597.6|1598.8|1597.3|1599.2|1597.7|1598.7|1597.2|7
1761915830000|2025-10-31 13:03:50|1598.9|1597.4|1599.5|1598|1599.5|1598|1598.8|1597.3|2
1761915840000|2025-10-31 13:04:00|1599.1|1597.6|1599.6|1598.1|1599.6|1598.1|1599|1597.5|1
1761915850000|2025-10-31 13:04:10|1599.7|1598.2|1599.6|1598.1|1600|1598.5|1599.4|1597.9|3
1761915860000|2025-10-31 13:04:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|2
1761915870000|2025-10-31 13:04:30|1599.5|1598|1598.8|1597.3|1599.6|1598.1|1598.8|1597.3|5
1761915880000|2025-10-31 13:04:40|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.7|1597.2|2
1761915890000|2025-10-31 13:04:50|1599.4|1597.9|1598.9|1597.4|1599.4|1597.9|1598.8|1597.3|1
1761915900000|2025-10-31 13:05:00|1598.8|1597.3|1597.9|1596.4|1598.8|1597.3|1597.9|1596.4|2
1761915910000|2025-10-31 13:05:10|1597.8|1596.3|1598.7|1597.2|1598.7|1597.2|1597.6|1596.1|1
1761915920000|2025-10-31 13:05:20|1598.9|1597.4|1597.8|1596.3|1598.9|1597.4|1597.8|1596.3|1
1761915930000|2025-10-31 13:05:30|1597.9|1596.4|1597.7|1596.2|1598|1596.5|1597.4|1595.9|0
1761915940000|2025-10-31 13:05:40|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|0
1761915950000|2025-10-31 13:05:50|1597.2|1595.7|1596.9|1595.4|1597.4|1595.9|1596.7|1595.2|4
1761915960000|2025-10-31 13:06:00|1596.8|1595.3|1597.9|1596.4|1597.9|1596.4|1596.8|1595.3|2
1761915970000|2025-10-31 13:06:10|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|0
1761915980000|2025-10-31 13:06:20|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1596.8|1595.3|3
1761915990000|2025-10-31 13:06:30|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597|1595.5|0
1761916000000|2025-10-31 13:06:40|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.2|1595.7|0
1761916010000|2025-10-31 13:06:50|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|2
1761916020000|2025-10-31 13:07:00|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|0
1761916030000|2025-10-31 13:07:10|1597.3|1595.8|1596.8|1595.3|1597.3|1595.8|1596.7|1595.2|2
1761916040000|2025-10-31 13:07:20|1596.7|1595.2|1596.1|1594.6|1596.7|1595.2|1596.1|1594.6|0
1761916050000|2025-10-31 13:07:30|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.4|1593.9|5
1761916060000|2025-10-31 13:07:40|1596|1594.5|1596.1|1594.6|1596.4|1594.9|1595.9|1594.4|1
1761916070000|2025-10-31 13:07:50|1596.2|1594.7|1596.2|1594.7|1596.4|1594.9|1595.7|1594.2|6
1761916080000|2025-10-31 13:08:00|1596.1|1594.6|1596.4|1594.9|1596.5|1595|1596.1|1594.6|1
1761916090000|2025-10-31 13:08:10|1596.5|1595|1596.5|1595|1596.9|1595.4|1596.5|1595|3
1761916100000|2025-10-31 13:08:20|1596.6|1595.1|1596.6|1595.1|1596.9|1595.4|1596.5|1595|0
1761916110000|2025-10-31 13:08:30|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|1
1761916120000|2025-10-31 13:08:40|1596.9|1595.4|1597.6|1596.1|1597.6|1596.1|1596.7|1595.2|7
1761916130000|2025-10-31 13:08:50|1597.4|1595.9|1596.9|1595.4|1597.5|1596|1596.9|1595.4|4
1761916140000|2025-10-31 13:09:00|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.5|1595|0
1761916150000|2025-10-31 13:09:10|1596.7|1595.2|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|2
1761916160000|2025-10-31 13:09:20|1596|1594.5|1596.3|1594.8|1596.3|1594.8|1596|1594.5|1
1761916170000|2025-10-31 13:09:30|1596.4|1594.9|1596.8|1595.3|1596.9|1595.4|1596.4|1594.9|0
1761916180000|2025-10-31 13:09:40|1596.9|1595.4|1596.7|1595.2|1597.4|1595.9|1596.7|1595.2|6
1761916190000|2025-10-31 13:09:50|1596.8|1595.3|1597.4|1595.9|1597.5|1596|1596.8|1595.3|2
1761916200000|2025-10-31 13:10:00|1597.7|1596.2|1597.3|1595.8|1597.8|1596.3|1597|1595.5|6
1761916210000|2025-10-31 13:10:10|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1761916220000|2025-10-31 13:10:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1761916230000|2025-10-31 13:10:30|1597.7|1596.2|1597.5|1596|1597.9|1596.4|1597.5|1596|1
1761916240000|2025-10-31 13:10:40|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|1
1761916250000|2025-10-31 13:10:50|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1761916260000|2025-10-31 13:11:00|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.2|1594.7|5
1761916270000|2025-10-31 13:11:10|1596.6|1595.1|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|0
1761916280000|2025-10-31 13:11:20|1597|1595.5|1597.6|1596.1|1597.7|1596.2|1597|1595.5|0
1761916290000|2025-10-31 13:11:30|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.5|1596|0
1761916300000|2025-10-31 13:11:40|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.4|1595.9|2
1761916310000|2025-10-31 13:11:50|1597.8|1596.3|1597.6|1596.1|1598.2|1596.7|1597.6|1596.1|1
1761916320000|2025-10-31 13:12:00|1597.5|1596|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1761916330000|2025-10-31 13:12:10|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1597.4|1595.9|0
1761916340000|2025-10-31 13:12:20|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|1
1761916350000|2025-10-31 13:12:30|1597.7|1596.2|1598.5|1597|1598.5|1597|1597.7|1596.2|6
1761916360000|2025-10-31 13:12:40|1598.4|1596.9|1600.1|1598.6|1600.2|1598.7|1598.2|1596.7|8
1761916370000|2025-10-31 13:12:50|1600|1598.5|1600.2|1598.7|1600.3|1598.8|1600|1598.5|4
1761916380000|2025-10-31 13:13:00|1600.1|1598.6|1600.5|1599|1600.6|1599.1|1599.9|1598.4|2
1761916390000|2025-10-31 13:13:10|1600.3|1598.8|1600.4|1598.9|1600.6|1599.1|1600.2|1598.7|2
1761916400000|2025-10-31 13:13:20|1600.5|1599|1600.2|1598.7|1600.5|1599|1599.9|1598.4|10
1761916410000|2025-10-31 13:13:30|1600.3|1598.8|1600.2|1598.7|1600.4|1598.9|1600.1|1598.6|12
1761916420000|2025-10-31 13:13:40|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.2|1597.7|4
1761916430000|2025-10-31 13:13:50|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599|1597.5|1
1761916440000|2025-10-31 13:14:00|1599.3|1597.8|1599.4|1597.9|1599.8|1598.3|1599.2|1597.7|4
1761916450000|2025-10-31 13:14:10|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|2
1761916460000|2025-10-31 13:14:20|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1761916470000|2025-10-31 13:14:30|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1761916480000|2025-10-31 13:14:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1761916490000|2025-10-31 13:14:50|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.1|1596.6|2
1761916500000|2025-10-31 13:15:00|1597.9|1596.4|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|3
1761916510000|2025-10-31 13:15:10|1597.8|1596.3|1596.8|1595.3|1597.8|1596.3|1596.7|1595.2|5
1761916520000|2025-10-31 13:15:20|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|0
1761916530000|2025-10-31 13:15:30|1596.9|1595.4|1597.3|1595.8|1597.3|1595.8|1596.6|1595.1|4
1761916540000|2025-10-31 13:15:40|1597.8|1596.3|1597.4|1595.9|1597.9|1596.4|1597.3|1595.8|3
1761916550000|2025-10-31 13:15:50|1597.3|1595.8|1597.3|1595.8|1597.6|1596.1|1597.1|1595.6|1
1761916560000|2025-10-31 13:16:00|1597.1|1595.6|1597.5|1596|1597.5|1596|1596.9|1595.4|3
1761916570000|2025-10-31 13:16:10|1597.6|1596.1|1597.8|1596.3|1598|1596.5|1597.6|1596.1|1
1761916580000|2025-10-31 13:16:20|1597.9|1596.4|1598.8|1597.3|1598.8|1597.3|1597.9|1596.4|4
1761916590000|2025-10-31 13:16:30|1598.9|1597.4|1598.5|1597|1599|1597.5|1598.5|1597|2
1761916600000|2025-10-31 13:16:40|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|1
1761916610000|2025-10-31 13:16:50|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.5|1597|1
1761916620000|2025-10-31 13:17:00|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.4|1596.9|2
1761916630000|2025-10-31 13:17:10|1598.9|1597.4|1598.4|1596.9|1599|1597.5|1598.3|1596.8|3
1761916640000|2025-10-31 13:17:20|1598.3|1596.8|1599|1597.5|1599|1597.5|1598.3|1596.8|0
1761916650000|2025-10-31 13:17:30|1599.1|1597.6|1599.6|1598.1|1599.6|1598.1|1599.1|1597.6|1
1761916660000|2025-10-31 13:17:40|1599.5|1598|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|0
1761916670000|2025-10-31 13:17:50|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1761916680000|2025-10-31 13:18:00|1599.1|1597.6|1598.5|1597|1599.2|1597.7|1598.5|1597|1
1761916690000|2025-10-31 13:18:10|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|0
1761916700000|2025-10-31 13:18:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1761916710000|2025-10-31 13:18:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1761916720000|2025-10-31 13:18:40|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1761916730000|2025-10-31 13:18:50|1598.3|1596.8|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|1
1761916740000|2025-10-31 13:19:00|1598.5|1597|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|2
1761916750000|2025-10-31 13:19:10|1598.3|1596.8|1598.6|1597.1|1598.7|1597.2|1598.2|1596.7|0
1761916760000|2025-10-31 13:19:20|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1761916770000|2025-10-31 13:19:30|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1761916780000|2025-10-31 13:19:40|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|2
1761916790000|2025-10-31 13:19:50|1598.2|1596.7|1598|1596.5|1598.4|1596.9|1598|1596.5|1
1761916800000|2025-10-31 13:20:00|1597.9|1596.4|1597.8|1596.3|1598|1596.5|1597.8|1596.3|2
1761916810000|2025-10-31 13:20:10|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761916820000|2025-10-31 13:20:20|1597.7|1596.2|1598.3|1596.8|1598.3|1596.8|1597.7|1596.2|1
1761916830000|2025-10-31 13:20:30|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.9|1596.4|5
1761916840000|2025-10-31 13:20:40|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.6|1596.1|0
1761916850000|2025-10-31 13:20:50|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1761916860000|2025-10-31 13:21:00|1597.5|1596|1597.4|1595.9|1597.6|1596.1|1597.2|1595.7|0
1761916870000|2025-10-31 13:21:10|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1761916880000|2025-10-31 13:21:20|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|1
1761916890000|2025-10-31 13:21:30|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1761916900000|2025-10-31 13:21:40|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|1
1761916910000|2025-10-31 13:21:50|1597.6|1596.1|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|1
1761916920000|2025-10-31 13:22:00|1597.8|1596.3|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|3
1761916930000|2025-10-31 13:22:10|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1761916940000|2025-10-31 13:22:20|1597.7|1596.2|1598.4|1596.9|1598.4|1596.9|1597.7|1596.2|3
1761916950000|2025-10-31 13:22:30|1597.9|1596.4|1598|1596.5|1598.1|1596.6|1597.9|1596.4|2
1761916960000|2025-10-31 13:22:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.7|1596.2|2
1761916970000|2025-10-31 13:22:50|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598|1596.5|1
1761916980000|2025-10-31 13:23:00|1598.3|1596.8|1597.3|1595.8|1598.3|1596.8|1597.1|1595.6|13
1761916990000|2025-10-31 13:23:10|1597.2|1595.7|1596.4|1594.9|1597.2|1595.7|1596.2|1594.7|4
1761917000000|2025-10-31 13:23:20|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|0
1761917010000|2025-10-31 13:23:30|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761917020000|2025-10-31 13:23:40|1596.6|1595.1|1596.9|1595.4|1597.1|1595.6|1596.6|1595.1|3
1761917030000|2025-10-31 13:23:50|1597|1595.5|1596.5|1595|1597|1595.5|1596.5|1595|1
1761917040000|2025-10-31 13:24:00|1596.4|1594.9|1597|1595.5|1597|1595.5|1596.4|1594.9|4
1761917050000|2025-10-31 13:24:10|1597.1|1595.6|1596.6|1595.1|1597.1|1595.6|1596.3|1594.8|4
1761917060000|2025-10-31 13:24:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|1
1761917070000|2025-10-31 13:24:30|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|1
1761917080000|2025-10-31 13:24:40|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761917090000|2025-10-31 13:24:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1761917100000|2025-10-31 13:25:00|1596.8|1595.3|1596.3|1594.8|1596.9|1595.4|1596.3|1594.8|2
1761917110000|2025-10-31 13:25:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|2
1761917120000|2025-10-31 13:25:20|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|2
1761917130000|2025-10-31 13:25:30|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.4|1594.9|1
1761917140000|2025-10-31 13:25:40|1596.4|1594.9|1595.9|1594.4|1596.4|1594.9|1595.7|1594.2|4
1761917150000|2025-10-31 13:25:50|1596.1|1594.6|1596.8|1595.3|1596.8|1595.3|1596.1|1594.6|7
1761917160000|2025-10-31 13:26:00|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.5|1595|0
1761917170000|2025-10-31 13:26:10|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|1
1761917180000|2025-10-31 13:26:20|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|0
1761917190000|2025-10-31 13:26:30|1597.3|1595.8|1596.7|1595.2|1597.3|1595.8|1596.6|1595.1|2
1761917200000|2025-10-31 13:26:40|1596.4|1594.9|1596.7|1595.2|1596.9|1595.4|1596.4|1594.9|1
1761917210000|2025-10-31 13:26:50|1596.6|1595.1|1596.4|1594.9|1596.8|1595.3|1596.3|1594.8|4
1761917220000|2025-10-31 13:27:00|1596.3|1594.8|1596.9|1595.4|1596.9|1595.4|1596.1|1594.6|2
1761917230000|2025-10-31 13:27:10|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|1
1761917240000|2025-10-31 13:27:20|1596.8|1595.3|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|0
1761917250000|2025-10-31 13:27:30|1596.6|1595.1|1596.2|1594.7|1596.7|1595.2|1595.9|1594.4|3
1761917260000|2025-10-31 13:27:40|1596.1|1594.6|1595.8|1594.3|1596.2|1594.7|1595.8|1594.3|2
1761917270000|2025-10-31 13:27:50|1595.9|1594.4|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|0
1761917280000|2025-10-31 13:28:00|1596.5|1595|1596.6|1595.1|1596.8|1595.3|1596.4|1594.9|5
1761917290000|2025-10-31 13:28:10|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.3|1594.8|3
1761917300000|2025-10-31 13:28:20|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761917310000|2025-10-31 13:28:30|1596.3|1594.8|1596|1594.5|1596.3|1594.8|1595.9|1594.4|2
1761917320000|2025-10-31 13:28:40|1596.4|1594.9|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|2
1761917330000|2025-10-31 13:28:50|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|3
1761917340000|2025-10-31 13:29:00|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1761917350000|2025-10-31 13:29:10|1594.8|1593.3|1595|1593.5|1595.1|1593.6|1594.8|1593.3|2
1761917360000|2025-10-31 13:29:20|1594.3|1592.8|1593.3|1591.8|1594.3|1592.8|1593.2|1591.7|10
1761917370000|2025-10-31 13:29:30|1593.2|1591.7|1592.9|1591.4|1593.2|1591.7|1592.3|1590.8|9
1761917380000|2025-10-31 13:29:40|1592.8|1591.3|1592.3|1590.8|1592.8|1591.3|1592.2|1590.7|6
1761917390000|2025-10-31 13:29:50|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592|1590.5|1
1761917400000|2025-10-31 13:30:00|1592.7|1591.2|1591.4|1589.9|1592.8|1591.3|1591.4|1589.9|14
1761917410000|2025-10-31 13:30:10|1591.3|1589.8|1591.9|1590.4|1591.9|1590.4|1591.1|1589.6|7
1761917420000|2025-10-31 13:30:20|1591.7|1590.2|1592.8|1591.3|1592.9|1591.4|1591.3|1589.8|4
1761917430000|2025-10-31 13:30:30|1592.9|1591.4|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|4
1761917440000|2025-10-31 13:30:40|1593.3|1591.8|1592.3|1590.8|1593.4|1591.9|1592|1590.5|5
1761917450000|2025-10-31 13:30:50|1592.4|1590.9|1591.7|1590.2|1592.4|1590.9|1591.4|1589.9|4
1761917460000|2025-10-31 13:31:00|1591.6|1590.1|1592.5|1591|1592.6|1591.1|1591.2|1589.7|6
1761917470000|2025-10-31 13:31:10|1592.4|1590.9|1591.7|1590.2|1592.4|1590.9|1591.3|1589.8|6
1761917480000|2025-10-31 13:31:20|1591.6|1590.1|1591.6|1590.1|1592.1|1590.6|1591.2|1589.7|7
1761917490000|2025-10-31 13:31:30|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.2|1589.7|6
1761917500000|2025-10-31 13:31:40|1592|1590.5|1592.5|1591|1592.8|1591.3|1592|1590.5|5
1761917510000|2025-10-31 13:31:50|1592.6|1591.1|1592.8|1591.3|1593|1591.5|1592.4|1590.9|0
1761917520000|2025-10-31 13:32:00|1592.9|1591.4|1592.3|1590.8|1593.1|1591.6|1592.2|1590.7|4
1761917530000|2025-10-31 13:32:10|1592.4|1590.9|1592.7|1591.2|1592.9|1591.4|1592.1|1590.6|7
1761917540000|2025-10-31 13:32:20|1592.6|1591.1|1593.6|1592.1|1594|1592.5|1592.6|1591.1|4
1761917550000|2025-10-31 13:32:30|1593.7|1592.2|1591.9|1590.4|1593.7|1592.2|1591.8|1590.3|4
1761917560000|2025-10-31 13:32:40|1591.8|1590.3|1592|1590.5|1592.1|1590.6|1591.7|1590.2|3
1761917570000|2025-10-31 13:32:50|1592.1|1590.6|1591.7|1590.2|1592.2|1590.7|1591.3|1589.8|3
1761917580000|2025-10-31 13:33:00|1591.8|1590.3|1591|1589.5|1591.9|1590.4|1591|1589.5|7
1761917590000|2025-10-31 13:33:10|1590.8|1589.3|1591.7|1590.2|1591.7|1590.2|1590.1|1588.6|9
1761917600000|2025-10-31 13:33:20|1591.6|1590.1|1592.3|1590.8|1592.3|1590.8|1591.6|1590.1|3
1761917610000|2025-10-31 13:33:30|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.2|1590.7|6
1761917620000|2025-10-31 13:33:40|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.6|1591.1|2
1761917630000|2025-10-31 13:33:50|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.4|1590.9|0
1761917640000|2025-10-31 13:34:00|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.5|1591|4
1761917650000|2025-10-31 13:34:10|1593.1|1591.6|1593.1|1591.6|1593.3|1591.8|1592.7|1591.2|7
1761917660000|2025-10-31 13:34:20|1593.2|1591.7|1592.7|1591.2|1593.2|1591.7|1592.2|1590.7|2
1761917670000|2025-10-31 13:34:30|1593|1591.5|1592.4|1590.9|1593|1591.5|1592.4|1590.9|1
1761917680000|2025-10-31 13:34:40|1592.2|1590.7|1591.6|1590.1|1592.3|1590.8|1591.6|1590.1|1
1761917690000|2025-10-31 13:34:50|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.4|1589.9|0
1761917700000|2025-10-31 13:35:00|1592|1590.5|1592.3|1590.8|1592.4|1590.9|1591.7|1590.2|3
1761917710000|2025-10-31 13:35:10|1592.5|1591|1593.2|1591.7|1593.3|1591.8|1592.3|1590.8|4
1761917720000|2025-10-31 13:35:20|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.7|1591.2|2
1761917730000|2025-10-31 13:35:30|1592.8|1591.3|1593.1|1591.6|1593.1|1591.6|1592.6|1591.1|2
1761917740000|2025-10-31 13:35:40|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1592.7|1591.2|2
1761917750000|2025-10-31 13:35:50|1593.2|1591.7|1592.2|1590.7|1593.2|1591.7|1592.2|1590.7|3
1761917760000|2025-10-31 13:36:00|1592.3|1590.8|1592|1590.5|1593.3|1591.8|1592|1590.5|1
1761917770000|2025-10-31 13:36:10|1592.1|1590.6|1591.8|1590.3|1592.1|1590.6|1591.3|1589.8|5
1761917780000|2025-10-31 13:36:20|1591.9|1590.4|1592.6|1591.1|1592.7|1591.2|1591.5|1590|5
1761917790000|2025-10-31 13:36:30|1592.7|1591.2|1592.1|1590.6|1593|1591.5|1591.9|1590.4|6
1761917800000|2025-10-31 13:36:40|1592|1590.5|1591.7|1590.2|1592.3|1590.8|1591.7|1590.2|0
1761917810000|2025-10-31 13:36:50|1592.1|1590.6|1592.7|1591.2|1592.9|1591.4|1592.1|1590.6|2
1761917820000|2025-10-31 13:37:00|1592.6|1591.1|1592|1590.5|1592.6|1591.1|1591.4|1589.9|3
1761917830000|2025-10-31 13:37:10|1591.7|1590.2|1591.7|1590.2|1592.2|1590.7|1591.5|1590|3
1761917840000|2025-10-31 13:37:20|1591.8|1590.3|1592.5|1591|1592.5|1591|1591.8|1590.3|1
1761917850000|2025-10-31 13:37:30|1592.4|1590.9|1592.7|1591.2|1592.7|1591.2|1592.1|1590.6|4
1761917860000|2025-10-31 13:37:40|1592.8|1591.3|1592.7|1591.2|1593|1591.5|1592.6|1591.1|3
1761917870000|2025-10-31 13:37:50|1592.6|1591.1|1590.8|1589.3|1592.6|1591.1|1590.8|1589.3|3
1761917880000|2025-10-31 13:38:00|1590.6|1589.1|1591.4|1589.9|1591.6|1590.1|1590.5|1589|5
1761917890000|2025-10-31 13:38:10|1591.7|1590.2|1592.4|1590.9|1592.5|1591|1591.7|1590.2|2
1761917900000|2025-10-31 13:38:20|1592.3|1590.8|1592.4|1590.9|1592.5|1591|1592.1|1590.6|6
1761917910000|2025-10-31 13:38:30|1592.3|1590.8|1592.1|1590.6|1592.5|1591|1592.1|1590.6|0
1761917920000|2025-10-31 13:38:40|1592.3|1590.8|1591.2|1589.7|1592.3|1590.8|1590.7|1589.2|24
1761917930000|2025-10-31 13:38:50|1591.5|1590|1590.9|1589.4|1591.5|1590|1590.9|1589.4|1
1761917940000|2025-10-31 13:39:00|1591.2|1589.7|1591.2|1589.7|1591.4|1589.9|1591|1589.5|5
1761917950000|2025-10-31 13:39:10|1591.3|1589.8|1590.2|1588.7|1591.3|1589.8|1590.2|1588.7|7
1761917960000|2025-10-31 13:39:20|1590.1|1588.6|1590.2|1588.7|1590.7|1589.2|1589.8|1588.3|4
1761917970000|2025-10-31 13:39:30|1590.3|1588.8|1591|1589.5|1591|1589.5|1590|1588.5|4
1761917980000|2025-10-31 13:39:40|1591.2|1589.7|1591.4|1589.9|1591.7|1590.2|1591.1|1589.6|2
1761917990000|2025-10-31 13:39:50|1591.1|1589.6|1591.2|1589.7|1591.3|1589.8|1590.9|1589.4|6
1761918000000|2025-10-31 13:40:00|1591.4|1589.9|1591.1|1589.6|1591.6|1590.1|1591|1589.5|2
1761918010000|2025-10-31 13:40:10|1590.4|1588.9|1590.9|1589.4|1590.9|1589.4|1590.3|1588.8|4
1761918020000|2025-10-31 13:40:20|1591|1589.5|1590.5|1589|1591|1589.5|1590.3|1588.8|2
1761918030000|2025-10-31 13:40:30|1590.6|1589.1|1591.2|1589.7|1591.3|1589.8|1590.5|1589|6
1761918040000|2025-10-31 13:40:40|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591|1589.5|3
1761918050000|2025-10-31 13:40:50|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1761918060000|2025-10-31 13:41:00|1590.9|1589.4|1589.9|1588.4|1590.9|1589.4|1589.9|1588.4|3
1761918070000|2025-10-31 13:41:10|1589.6|1588.1|1589.1|1587.6|1590.1|1588.6|1589.1|1587.6|22
1761918080000|2025-10-31 13:41:20|1589.2|1587.7|1588.5|1587|1589.2|1587.7|1587.8|1586.3|19
1761918090000|2025-10-31 13:41:30|1588.4|1586.9|1587.5|1586|1588.5|1587|1587.5|1586|13
1761918100000|2025-10-31 13:41:40|1587.7|1586.2|1587.3|1585.8|1587.9|1586.4|1587.3|1585.8|8
1761918110000|2025-10-31 13:41:50|1587.2|1585.7|1587.5|1586|1587.5|1586|1587.1|1585.6|4
1761918120000|2025-10-31 13:42:00|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|4
1761918130000|2025-10-31 13:42:10|1587.2|1585.7|1587.5|1586|1587.5|1586|1587.1|1585.6|1
1761918140000|2025-10-31 13:42:20|1587.6|1586.1|1585.7|1584.2|1587.6|1586.1|1584.5|1583|21
1761918150000|2025-10-31 13:42:30|1585.6|1584.1|1586.7|1585.2|1586.7|1585.2|1585.5|1584|8
1761918160000|2025-10-31 13:42:40|1586.6|1585.1|1587.8|1586.3|1587.8|1586.3|1586.6|1585.1|5
1761918170000|2025-10-31 13:42:50|1588|1586.5|1588.5|1587|1588.5|1587|1587.6|1586.1|6
1761918180000|2025-10-31 13:43:00|1588.6|1587.1|1588.7|1587.2|1589.1|1587.6|1588.6|1587.1|22
1761918190000|2025-10-31 13:43:10|1588.8|1587.3|1587.7|1586.2|1589.1|1587.6|1587.7|1586.2|9
1761918200000|2025-10-31 13:43:20|1587.8|1586.3|1588.8|1587.3|1588.9|1587.4|1587.8|1586.3|6
1761918210000|2025-10-31 13:43:30|1588.7|1587.2|1587.1|1585.6|1588.8|1587.3|1587.1|1585.6|5
1761918220000|2025-10-31 13:43:40|1587|1585.5|1587.5|1586|1587.5|1586|1586.7|1585.2|9
1761918230000|2025-10-31 13:43:50|1587.4|1585.9|1586.8|1585.3|1587.7|1586.2|1586.7|1585.2|2
1761918240000|2025-10-31 13:44:00|1586.9|1585.4|1587.3|1585.8|1587.9|1586.4|1586.9|1585.4|8
1761918250000|2025-10-31 13:44:10|1587.4|1585.9|1588.7|1587.2|1589.1|1587.6|1587.3|1585.8|5
1761918260000|2025-10-31 13:44:20|1588.9|1587.4|1588.4|1586.9|1589|1587.5|1588.2|1586.7|2
1761918270000|2025-10-31 13:44:30|1588.3|1586.8|1589.1|1587.6|1589.1|1587.6|1588.3|1586.8|1
1761918280000|2025-10-31 13:44:40|1588.8|1587.3|1588.3|1586.8|1588.9|1587.4|1588.2|1586.7|4
1761918290000|2025-10-31 13:44:50|1588.2|1586.7|1588.9|1587.4|1588.9|1587.4|1588|1586.5|3
1761918300000|2025-10-31 13:45:00|1589|1587.5|1589.5|1588|1589.6|1588.1|1589|1587.5|4
1761918310000|2025-10-31 13:45:10|1589|1587.5|1589.1|1587.6|1589.6|1588.1|1588.9|1587.4|3
1761918320000|2025-10-31 13:45:20|1589|1587.5|1589.7|1588.2|1589.9|1588.4|1589|1587.5|0
1761918330000|2025-10-31 13:45:30|1589.6|1588.1|1589.3|1587.8|1589.7|1588.2|1589|1587.5|2
1761918340000|2025-10-31 13:45:40|1589.1|1587.6|1590.2|1588.7|1590.4|1588.9|1589.1|1587.6|5
1761918350000|2025-10-31 13:45:50|1590|1588.5|1588.3|1586.8|1590|1588.5|1588.3|1586.8|2
1761918360000|2025-10-31 13:46:00|1588.2|1586.7|1587.1|1585.6|1588.2|1586.7|1587.1|1585.6|5
1761918370000|2025-10-31 13:46:10|1587|1585.5|1588.2|1586.7|1588.4|1586.9|1586.9|1585.4|5
1761918380000|2025-10-31 13:46:20|1588.1|1586.6|1588.1|1586.6|1588.5|1587|1587.8|1586.3|3
1761918390000|2025-10-31 13:46:30|1588|1586.5|1589|1587.5|1589|1587.5|1588|1586.5|3
1761918400000|2025-10-31 13:46:40|1589.3|1587.8|1588.8|1587.3|1589.3|1587.8|1588.8|1587.3|4
1761918410000|2025-10-31 13:46:50|1588.9|1587.4|1589.6|1588.1|1589.6|1588.1|1588.9|1587.4|2
1761918420000|2025-10-31 13:47:00|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1588.7|1587.2|3
1761918430000|2025-10-31 13:47:10|1589.6|1588.1|1590.4|1588.9|1590.4|1588.9|1589.3|1587.8|3
1761918440000|2025-10-31 13:47:20|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.2|1588.7|1
1761918450000|2025-10-31 13:47:30|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.5|1589|3
1761918460000|2025-10-31 13:47:40|1590.8|1589.3|1591.5|1590|1591.7|1590.2|1590.7|1589.2|2
1761918470000|2025-10-31 13:47:50|1591.2|1589.7|1591.4|1589.9|1591.5|1590|1591.2|1589.7|3
1761918480000|2025-10-31 13:48:00|1591.6|1590.1|1590.7|1589.2|1591.8|1590.3|1590.7|1589.2|6
1761918490000|2025-10-31 13:48:10|1590.8|1589.3|1590.4|1588.9|1591.1|1589.6|1590.4|1588.9|8
1761918500000|2025-10-31 13:48:20|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.2|1588.7|3
1761918510000|2025-10-31 13:48:30|1590.5|1589|1589.8|1588.3|1590.5|1589|1589.8|1588.3|3
1761918520000|2025-10-31 13:48:40|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.8|1588.3|0
1761918530000|2025-10-31 13:48:50|1589.9|1588.4|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|2
1761918540000|2025-10-31 13:49:00|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.5|1588|3
1761918550000|2025-10-31 13:49:10|1589.5|1588|1590.2|1588.7|1590.3|1588.8|1589.5|1588|2
1761918560000|2025-10-31 13:49:20|1589.8|1588.3|1590.5|1589|1591.2|1589.7|1589.8|1588.3|8
1761918570000|2025-10-31 13:49:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590|1588.5|5
1761918580000|2025-10-31 13:49:40|1590.2|1588.7|1589.1|1587.6|1590.2|1588.7|1588.9|1587.4|16
1761918590000|2025-10-31 13:49:50|1588.8|1587.3|1587.6|1586.1|1588.8|1587.3|1587.3|1585.8|11
1761918600000|2025-10-31 13:50:00|1588|1586.5|1588.5|1587|1588.5|1587|1587.7|1586.2|12
1761918610000|2025-10-31 13:50:10|1588.4|1586.9|1587.9|1586.4|1588.5|1587|1587.9|1586.4|11
1761918620000|2025-10-31 13:50:20|1588|1586.5|1587.6|1586.1|1588.3|1586.8|1587.5|1586|8
1761918630000|2025-10-31 13:50:30|1587.5|1586|1589|1587.5|1589.1|1587.6|1587.5|1586|8
1761918640000|2025-10-31 13:50:40|1588.9|1587.4|1589.6|1588.1|1589.8|1588.3|1588.9|1587.4|14
1761918650000|2025-10-31 13:50:50|1589.7|1588.2|1590.9|1589.4|1590.9|1589.4|1589.7|1588.2|8
1761918660000|2025-10-31 13:51:00|1591|1589.5|1591.5|1590|1591.6|1590.1|1590.9|1589.4|10
1761918670000|2025-10-31 13:51:10|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.2|1589.7|7
1761918680000|2025-10-31 13:51:20|1591.3|1589.8|1590.8|1589.3|1591.7|1590.2|1590.8|1589.3|7
1761918690000|2025-10-31 13:51:30|1590.9|1589.4|1590.4|1588.9|1590.9|1589.4|1590.4|1588.9|4
1761918700000|2025-10-31 13:51:40|1589.7|1588.2|1589.5|1588|1589.8|1588.3|1589.1|1587.6|7
1761918710000|2025-10-31 13:51:50|1589.3|1587.8|1588.8|1587.3|1589.4|1587.9|1588.8|1587.3|4
1761918720000|2025-10-31 13:52:00|1589|1587.5|1588.7|1587.2|1589.2|1587.7|1588.7|1587.2|4
1761918730000|2025-10-31 13:52:10|1588.8|1587.3|1588.8|1587.3|1589.3|1587.8|1588.3|1586.8|10
1761918740000|2025-10-31 13:52:20|1588.9|1587.4|1588.1|1586.6|1589.1|1587.6|1588.1|1586.6|11
1761918750000|2025-10-31 13:52:30|1588|1586.5|1587.2|1585.7|1588.1|1586.6|1587.2|1585.7|8
1761918760000|2025-10-31 13:52:40|1587.1|1585.6|1585.8|1584.3|1587.2|1585.7|1585.8|1584.3|15
1761918770000|2025-10-31 13:52:50|1585.9|1584.4|1584.7|1583.2|1585.9|1584.4|1584.7|1583.2|5
1761918780000|2025-10-31 13:53:00|1584.5|1583|1584.3|1582.8|1585.5|1584|1584.2|1582.7|15
1761918790000|2025-10-31 13:53:10|1584.1|1582.6|1585.9|1584.4|1586.3|1584.8|1584.1|1582.6|11
1761918800000|2025-10-31 13:53:20|1586|1584.5|1586.3|1584.8|1586.7|1585.2|1585.7|1584.2|1
1761918810000|2025-10-31 13:53:30|1586.1|1584.6|1586.2|1584.7|1587.2|1585.7|1586.1|1584.6|4
1761918820000|2025-10-31 13:53:40|1586.1|1584.6|1586.7|1585.2|1586.8|1585.3|1586.1|1584.6|4
1761918830000|2025-10-31 13:53:50|1586.6|1585.1|1586.8|1585.3|1587.1|1585.6|1586.5|1585|2
1761918840000|2025-10-31 13:54:00|1586.9|1585.4|1587.5|1586|1587.8|1586.3|1586.9|1585.4|4
1761918850000|2025-10-31 13:54:10|1587.6|1586.1|1588.1|1586.6|1588.2|1586.7|1587.6|1586.1|1
1761918860000|2025-10-31 13:54:20|1588|1586.5|1587.4|1585.9|1588|1586.5|1587.2|1585.7|5
1761918870000|2025-10-31 13:54:30|1587.5|1586|1587.9|1586.4|1588|1586.5|1587.4|1585.9|1
1761918880000|2025-10-31 13:54:40|1587.8|1586.3|1587.7|1586.2|1588.4|1586.9|1587.6|1586.1|4
1761918890000|2025-10-31 13:54:50|1587.8|1586.3|1588.3|1586.8|1588.6|1587.1|1587.8|1586.3|3
1761918900000|2025-10-31 13:55:00|1588.4|1586.9|1587.9|1586.4|1589.2|1587.7|1587.9|1586.4|5
1761918910000|2025-10-31 13:55:10|1587.8|1586.3|1589.2|1587.7|1589.2|1587.7|1587.8|1586.3|1
1761918920000|2025-10-31 13:55:20|1589.1|1587.6|1589.1|1587.6|1589.3|1587.8|1588.8|1587.3|0
1761918930000|2025-10-31 13:55:30|1588.7|1587.2|1589.1|1587.6|1589.2|1587.7|1588.7|1587.2|1
1761918940000|2025-10-31 13:55:40|1589.2|1587.7|1589.1|1587.6|1589.6|1588.1|1588.7|1587.2|2
1761918950000|2025-10-31 13:55:50|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1761918960000|2025-10-31 13:56:00|1589.3|1587.8|1590.4|1588.9|1590.4|1588.9|1589.3|1587.8|3
1761918970000|2025-10-31 13:56:10|1590.5|1589|1589.5|1588|1590.5|1589|1589.4|1587.9|4
1761918980000|2025-10-31 13:56:20|1589.3|1587.8|1589.7|1588.2|1589.7|1588.2|1589|1587.5|0
1761918990000|2025-10-31 13:56:30|1589.8|1588.3|1590.5|1589|1590.5|1589|1589.8|1588.3|1
1761919000000|2025-10-31 13:56:40|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|8
1761919010000|2025-10-31 13:56:50|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|4
1761919020000|2025-10-31 13:57:00|1590.8|1589.3|1591.3|1589.8|1591.4|1589.9|1590.8|1589.3|4
1761919030000|2025-10-31 13:57:10|1591.1|1589.6|1590.3|1588.8|1591.1|1589.6|1589.9|1588.4|13
1761919040000|2025-10-31 13:57:20|1590.4|1588.9|1590.6|1589.1|1591.2|1589.7|1590.4|1588.9|2
1761919050000|2025-10-31 13:57:30|1590.8|1589.3|1591|1589.5|1591.1|1589.6|1590.5|1589|0
1761919060000|2025-10-31 13:57:40|1590.9|1589.4|1591.7|1590.2|1591.7|1590.2|1590.9|1589.4|4
1761919070000|2025-10-31 13:57:50|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1591.9|1590.4|23
1761919080000|2025-10-31 13:58:00|1592.6|1591.1|1593.2|1591.7|1593.2|1591.7|1592.5|1591|3
1761919090000|2025-10-31 13:58:10|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|12
1761919100000|2025-10-31 13:58:20|1593.2|1591.7|1592.8|1591.3|1593.3|1591.8|1592.7|1591.2|2
1761919110000|2025-10-31 13:58:30|1592.7|1591.2|1592.9|1591.4|1593.2|1591.7|1592.7|1591.2|6
1761919120000|2025-10-31 13:58:40|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.7|1591.2|0
1761919130000|2025-10-31 13:58:50|1593.1|1591.6|1593|1591.5|1593.2|1591.7|1592.8|1591.3|2
1761919140000|2025-10-31 13:59:00|1593.4|1591.9|1593.1|1591.6|1593.5|1592|1593|1591.5|15
1761919150000|2025-10-31 13:59:10|1593|1591.5|1593.3|1591.8|1593.5|1592|1593|1591.5|3
1761919160000|2025-10-31 13:59:20|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.1|1591.6|1
1761919170000|2025-10-31 13:59:30|1593.7|1592.2|1594.5|1593|1594.6|1593.1|1593.7|1592.2|5
1761919180000|2025-10-31 13:59:40|1594.4|1592.9|1594.3|1592.8|1595|1593.5|1594.3|1592.8|15
1761919190000|2025-10-31 13:59:50|1594.2|1592.7|1594.2|1592.7|1594.6|1593.1|1594.2|1592.7|4
1761919200000|2025-10-31 14:00:00|1594.3|1592.8|1594.7|1593.2|1594.7|1593.2|1594|1592.5|5
1761919210000|2025-10-31 14:00:10|1594.5|1593|1595.2|1593.7|1595.6|1594.1|1594.5|1593|5
1761919220000|2025-10-31 14:00:20|1595.3|1593.8|1595.8|1594.3|1595.9|1594.4|1595.3|1593.8|4
1761919230000|2025-10-31 14:00:30|1595.9|1594.4|1596.8|1595.3|1596.8|1595.3|1595.8|1594.3|3
1761919240000|2025-10-31 14:00:40|1596.9|1595.4|1596.9|1595.4|1597.1|1595.6|1596.6|1595.1|11
1761919250000|2025-10-31 14:00:50|1597.1|1595.6|1596.6|1595.1|1597.3|1595.8|1596.3|1594.8|15
1761919260000|2025-10-31 14:01:00|1597.1|1595.6|1596.4|1594.9|1597.2|1595.7|1595.4|1593.9|9
1761919270000|2025-10-31 14:01:10|1596.6|1595.1|1595.6|1594.1|1596.6|1595.1|1595.6|1594.1|6
1761919280000|2025-10-31 14:01:20|1595.7|1594.2|1596|1594.5|1596.1|1594.6|1595.6|1594.1|3
1761919290000|2025-10-31 14:01:30|1596.1|1594.6|1595|1593.5|1596.1|1594.6|1595|1593.5|5
1761919300000|2025-10-31 14:01:40|1594.9|1593.4|1595.3|1593.8|1595.4|1593.9|1594.9|1593.4|4
1761919310000|2025-10-31 14:01:50|1595.1|1593.6|1595.7|1594.2|1595.7|1594.2|1594.9|1593.4|5
1761919320000|2025-10-31 14:02:00|1595.8|1594.3|1595.5|1594|1595.8|1594.3|1595.2|1593.7|8
1761919330000|2025-10-31 14:02:10|1595.6|1594.1|1596.2|1594.7|1596.3|1594.8|1595.5|1594|3
1761919340000|2025-10-31 14:02:20|1596.3|1594.8|1596|1594.5|1596.3|1594.8|1596|1594.5|3
1761919350000|2025-10-31 14:02:30|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.5|1594|5
1761919360000|2025-10-31 14:02:40|1595.8|1594.3|1595.2|1593.7|1595.8|1594.3|1594.9|1593.4|2
1761919370000|2025-10-31 14:02:50|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|1
1761919380000|2025-10-31 14:03:00|1595.3|1593.8|1595.4|1593.9|1595.7|1594.2|1595.2|1593.7|9
1761919390000|2025-10-31 14:03:10|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.1|1592.6|3
1761919400000|2025-10-31 14:03:20|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.1|1592.6|1
1761919410000|2025-10-31 14:03:30|1594.4|1592.9|1594.9|1593.4|1594.9|1593.4|1594.4|1592.9|9
1761919420000|2025-10-31 14:03:40|1594.8|1593.3|1594.6|1593.1|1595.1|1593.6|1594.6|1593.1|1
1761919430000|2025-10-31 14:03:50|1594.7|1593.2|1594.3|1592.8|1594.8|1593.3|1594|1592.5|4
1761919440000|2025-10-31 14:04:00|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|4
1761919450000|2025-10-31 14:04:10|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|1
1761919460000|2025-10-31 14:04:20|1595.2|1593.7|1594.5|1593|1595.2|1593.7|1594.1|1592.6|8
1761919470000|2025-10-31 14:04:30|1594.3|1592.8|1595|1593.5|1595.1|1593.6|1594.3|1592.8|1
1761919480000|2025-10-31 14:04:40|1594.9|1593.4|1594.2|1592.7|1595|1593.5|1594.1|1592.6|11
1761919490000|2025-10-31 14:04:50|1594.1|1592.6|1594.1|1592.6|1594.3|1592.8|1594|1592.5|14
1761919500000|2025-10-31 14:05:00|1594|1592.5|1594.5|1593|1594.6|1593.1|1594|1592.5|2
1761919510000|2025-10-31 14:05:10|1594.4|1592.9|1593.6|1592.1|1594.4|1592.9|1593.5|1592|3
1761919520000|2025-10-31 14:05:20|1593.1|1591.6|1593.5|1592|1593.9|1592.4|1593.1|1591.6|14
1761919530000|2025-10-31 14:05:30|1593.4|1591.9|1593.3|1591.8|1593.6|1592.1|1593|1591.5|3
1761919540000|2025-10-31 14:05:40|1593.2|1591.7|1593.5|1592|1593.6|1592.1|1593|1591.5|1
1761919550000|2025-10-31 14:05:50|1593.4|1591.9|1594.7|1593.2|1594.9|1593.4|1593.4|1591.9|2
1761919560000|2025-10-31 14:06:00|1594.8|1593.3|1594.8|1593.3|1595.3|1593.8|1594.7|1593.2|2
1761919570000|2025-10-31 14:06:10|1594.7|1593.2|1594|1592.5|1594.7|1593.2|1593.8|1592.3|1
1761919580000|2025-10-31 14:06:20|1594.1|1592.6|1594.7|1593.2|1594.9|1593.4|1594.1|1592.6|3
1761919590000|2025-10-31 14:06:30|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.5|1593|1
1761919600000|2025-10-31 14:06:40|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|1
1761919610000|2025-10-31 14:06:50|1594.3|1592.8|1594.1|1592.6|1594.5|1593|1593.9|1592.4|0
1761919620000|2025-10-31 14:07:00|1594|1592.5|1594.1|1592.6|1594.3|1592.8|1594|1592.5|1
1761919630000|2025-10-31 14:07:10|1594.2|1592.7|1595.3|1593.8|1595.4|1593.9|1594.1|1592.6|14
1761919640000|2025-10-31 14:07:20|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595|1593.5|0
1761919650000|2025-10-31 14:07:30|1595.4|1593.9|1596.6|1595.1|1596.6|1595.1|1595.1|1593.6|5
1761919660000|2025-10-31 14:07:40|1597.1|1595.6|1597|1595.5|1597.5|1596|1596.9|1595.4|4
1761919670000|2025-10-31 14:07:50|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|6
1761919680000|2025-10-31 14:08:00|1596.9|1595.4|1596.2|1594.7|1597|1595.5|1596.1|1594.6|2
1761919690000|2025-10-31 14:08:10|1596.3|1594.8|1596.4|1594.9|1596.9|1595.4|1596.2|1594.7|4
1761919700000|2025-10-31 14:08:20|1596.5|1595|1596.7|1595.2|1596.8|1595.3|1595.9|1594.4|1
1761919710000|2025-10-31 14:08:30|1596.4|1594.9|1595.8|1594.3|1596.4|1594.9|1595.6|1594.1|1
1761919720000|2025-10-31 14:08:40|1595.7|1594.2|1595.6|1594.1|1596.5|1595|1595.5|1594|11
1761919730000|2025-10-31 14:08:50|1595.5|1594|1596.2|1594.7|1596.3|1594.8|1595.5|1594|6
1761919740000|2025-10-31 14:09:00|1596.3|1594.8|1595.3|1593.8|1596.3|1594.8|1595.3|1593.8|1
1761919750000|2025-10-31 14:09:10|1595.2|1593.7|1595|1593.5|1595.4|1593.9|1594.8|1593.3|5
1761919760000|2025-10-31 14:09:20|1595.1|1593.6|1595.3|1593.8|1595.4|1593.9|1594.8|1593.3|0
1761919770000|2025-10-31 14:09:30|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1594.8|1593.3|1
1761919780000|2025-10-31 14:09:40|1595.6|1594.1|1595.6|1594.1|1595.8|1594.3|1595.5|1594|1
1761919790000|2025-10-31 14:09:50|1595.7|1594.2|1594.7|1593.2|1595.7|1594.2|1594.7|1593.2|1
1761919800000|2025-10-31 14:10:00|1594.8|1593.3|1595.3|1593.8|1595.3|1593.8|1594.4|1592.9|6
1761919810000|2025-10-31 14:10:10|1595.2|1593.7|1595.8|1594.3|1595.8|1594.3|1595.1|1593.6|5
1761919820000|2025-10-31 14:10:20|1595.7|1594.2|1595.6|1594.1|1596|1594.5|1595.6|1594.1|1
1761919830000|2025-10-31 14:10:30|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.7|1594.2|1
1761919840000|2025-10-31 14:10:40|1596.2|1594.7|1595.7|1594.2|1596.3|1594.8|1595.6|1594.1|1
1761919850000|2025-10-31 14:10:50|1595.5|1594|1595.2|1593.7|1595.8|1594.3|1595.1|1593.6|7
1761919860000|2025-10-31 14:11:00|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|0
1761919870000|2025-10-31 14:11:10|1595.3|1593.8|1594.7|1593.2|1595.3|1593.8|1594.4|1592.9|2
1761919880000|2025-10-31 14:11:20|1594.6|1593.1|1594.5|1593|1595|1593.5|1594.4|1592.9|2
1761919890000|2025-10-31 14:11:30|1594.6|1593.1|1594.2|1592.7|1594.7|1593.2|1594|1592.5|2
1761919900000|2025-10-31 14:11:40|1594.1|1592.6|1594|1592.5|1594.3|1592.8|1593.5|1592|3
1761919910000|2025-10-31 14:11:50|1593.9|1592.4|1593.5|1592|1594|1592.5|1593.4|1591.9|1
1761919920000|2025-10-31 14:12:00|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.4|1591.9|0
1761919930000|2025-10-31 14:12:10|1593.9|1592.4|1593.3|1591.8|1593.9|1592.4|1593|1591.5|7
1761919940000|2025-10-31 14:12:20|1593.2|1591.7|1593.8|1592.3|1593.8|1592.3|1593.2|1591.7|1
1761919950000|2025-10-31 14:12:30|1593.7|1592.2|1593.3|1591.8|1593.7|1592.2|1593|1591.5|7
1761919960000|2025-10-31 14:12:40|1593.4|1591.9|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|4
1761919970000|2025-10-31 14:12:50|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|0
1761919980000|2025-10-31 14:13:00|1593.5|1592|1593|1591.5|1593.5|1592|1593|1591.5|1
1761919990000|2025-10-31 14:13:10|1593.2|1591.7|1592.8|1591.3|1593.2|1591.7|1592.7|1591.2|1
1761920000000|2025-10-31 14:13:20|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|2
1761920010000|2025-10-31 14:13:30|1593.2|1591.7|1594.1|1592.6|1594.1|1592.6|1593.2|1591.7|3
1761920020000|2025-10-31 14:13:40|1594.2|1592.7|1594.3|1592.8|1594.5|1593|1594.2|1592.7|3
1761920030000|2025-10-31 14:13:50|1594.2|1592.7|1594.6|1593.1|1594.7|1593.2|1594|1592.5|1
1761920040000|2025-10-31 14:14:00|1594.8|1593.3|1595.4|1593.9|1595.4|1593.9|1594.8|1593.3|6
1761920050000|2025-10-31 14:14:10|1595|1593.5|1595.5|1594|1595.6|1594.1|1594.6|1593.1|4
1761920060000|2025-10-31 14:14:20|1595.6|1594.1|1595.4|1593.9|1595.7|1594.2|1595.1|1593.6|5
1761920070000|2025-10-31 14:14:30|1595.5|1594|1595.9|1594.4|1596|1594.5|1595.2|1593.7|11
1761920080000|2025-10-31 14:14:40|1595.6|1594.1|1594.9|1593.4|1595.7|1594.2|1594.6|1593.1|2
1761920090000|2025-10-31 14:14:50|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.6|1593.1|1
1761920100000|2025-10-31 14:15:00|1594.7|1593.2|1594.3|1592.8|1594.7|1593.2|1594.1|1592.6|3
1761920110000|2025-10-31 14:15:10|1594.4|1592.9|1594.6|1593.1|1594.8|1593.3|1594.4|1592.9|0
1761920120000|2025-10-31 14:15:20|1594.7|1593.2|1594.5|1593|1595|1593.5|1594.5|1593|0
1761920130000|2025-10-31 14:15:30|1594.4|1592.9|1595.1|1593.6|1595.2|1593.7|1594.4|1592.9|1
1761920140000|2025-10-31 14:15:40|1595|1593.5|1595.4|1593.9|1595.6|1594.1|1595|1593.5|2
1761920150000|2025-10-31 14:15:50|1595.5|1594|1596.1|1594.6|1596.1|1594.6|1595.5|1594|2
1761920160000|2025-10-31 14:16:00|1596.2|1594.7|1596.7|1595.2|1596.7|1595.2|1596.2|1594.7|2
1761920170000|2025-10-31 14:16:10|1596.8|1595.3|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|3
1761920180000|2025-10-31 14:16:20|1595.8|1594.3|1595.5|1594|1595.8|1594.3|1595.5|1594|1
1761920190000|2025-10-31 14:16:30|1595.6|1594.1|1596.6|1595.1|1596.6|1595.1|1595.5|1594|3
1761920200000|2025-10-31 14:16:40|1596.7|1595.2|1597.3|1595.8|1597.3|1595.8|1596.4|1594.9|4
1761920210000|2025-10-31 14:16:50|1597.2|1595.7|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|2
1761920220000|2025-10-31 14:17:00|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1597|1595.5|4
1761920230000|2025-10-31 14:17:10|1597.2|1595.7|1596.8|1595.3|1597.3|1595.8|1596.7|1595.2|6
1761920240000|2025-10-31 14:17:20|1596.9|1595.4|1596.4|1594.9|1597|1595.5|1596.4|1594.9|3
1761920250000|2025-10-31 14:17:30|1596.5|1595|1596.9|1595.4|1597.2|1595.7|1596.5|1595|1
1761920260000|2025-10-31 14:17:40|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1597|1595.5|0
1761920270000|2025-10-31 14:17:50|1597.4|1595.9|1598.1|1596.6|1598.4|1596.9|1597.4|1595.9|6
1761920280000|2025-10-31 14:18:00|1597.8|1596.3|1598.1|1596.6|1598.2|1596.7|1597.8|1596.3|7
1761920290000|2025-10-31 14:18:10|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|1
1761920300000|2025-10-31 14:18:20|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1597.8|1596.3|6
1761920310000|2025-10-31 14:18:30|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.2|1596.7|0
1761920320000|2025-10-31 14:18:40|1598.2|1596.7|1598.5|1597|1598.6|1597.1|1598|1596.5|8
1761920330000|2025-10-31 14:18:50|1598.8|1597.3|1599.5|1598|1599.6|1598.1|1598.8|1597.3|10
1761920340000|2025-10-31 14:19:00|1599.6|1598.1|1600.2|1598.7|1600.5|1599|1599.6|1598.1|12
1761920350000|2025-10-31 14:19:10|1600.1|1598.6|1599.6|1598.1|1600.2|1598.7|1599.6|1598.1|4
1761920360000|2025-10-31 14:19:20|1599.3|1597.8|1599.5|1598|1599.5|1598|1598.9|1597.4|8
1761920370000|2025-10-31 14:19:30|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.2|1597.7|3
1761920380000|2025-10-31 14:19:40|1599.6|1598.1|1600|1598.5|1600.1|1598.6|1599.6|1598.1|2
1761920390000|2025-10-31 14:19:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.8|1598.3|7
1761920400000|2025-10-31 14:20:00|1600.1|1598.6|1599.4|1597.9|1600.2|1598.7|1599.4|1597.9|5
1761920410000|2025-10-31 14:20:10|1599.5|1598|1600.2|1598.7|1600.2|1598.7|1599.5|1598|5
1761920420000|2025-10-31 14:20:20|1600.3|1598.8|1599.5|1598|1600.3|1598.8|1599.2|1597.7|7
1761920430000|2025-10-31 14:20:30|1599.4|1597.9|1599.4|1597.9|1599.7|1598.2|1599.1|1597.6|5
1761920440000|2025-10-31 14:20:40|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|1
1761920450000|2025-10-31 14:20:50|1599.7|1598.2|1599.2|1597.7|1599.7|1598.2|1599.2|1597.7|1
1761920460000|2025-10-31 14:21:00|1599.1|1597.6|1598.4|1596.9|1599.1|1597.6|1598.3|1596.8|7
1761920470000|2025-10-31 14:21:10|1598|1596.5|1598|1596.5|1598.2|1596.7|1597.8|1596.3|2
1761920480000|2025-10-31 14:21:20|1597.9|1596.4|1596.5|1595|1597.9|1596.4|1596.4|1594.9|5
1761920490000|2025-10-31 14:21:30|1596.8|1595.3|1595.8|1594.3|1596.9|1595.4|1595.7|1594.2|2
1761920500000|2025-10-31 14:21:40|1595.7|1594.2|1595.5|1594|1595.8|1594.3|1595.3|1593.8|0
1761920510000|2025-10-31 14:21:50|1595.4|1593.9|1594.7|1593.2|1595.4|1593.9|1594.7|1593.2|2
1761920520000|2025-10-31 14:22:00|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.1|1592.6|4
1761920530000|2025-10-31 14:22:10|1594.8|1593.3|1595|1593.5|1595.2|1593.7|1594.7|1593.2|3
1761920540000|2025-10-31 14:22:20|1594.9|1593.4|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|3
1761920550000|2025-10-31 14:22:30|1594.8|1593.3|1594.6|1593.1|1595|1593.5|1594.5|1593|1
1761920560000|2025-10-31 14:22:40|1594.7|1593.2|1595.1|1593.6|1595.3|1593.8|1594.7|1593.2|1
1761920570000|2025-10-31 14:22:50|1595.2|1593.7|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|0
1761920580000|2025-10-31 14:23:00|1594.8|1593.3|1595|1593.5|1595.3|1593.8|1594.5|1593|4
1761920590000|2025-10-31 14:23:10|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595|1593.5|0
1761920600000|2025-10-31 14:23:20|1595.3|1593.8|1595.8|1594.3|1595.9|1594.4|1595.2|1593.7|7
1761920610000|2025-10-31 14:23:30|1595.6|1594.1|1595.9|1594.4|1596|1594.5|1595.5|1594|14
1761920620000|2025-10-31 14:23:40|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.3|1593.8|6
1761920630000|2025-10-31 14:23:50|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.5|1594|3
1761920640000|2025-10-31 14:24:00|1595.8|1594.3|1596.5|1595|1596.5|1595|1595.8|1594.3|4
1761920650000|2025-10-31 14:24:10|1596.6|1595.1|1596|1594.5|1596.6|1595.1|1596|1594.5|6
1761920660000|2025-10-31 14:24:20|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1761920670000|2025-10-31 14:24:30|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761920680000|2025-10-31 14:24:40|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.3|1594.8|8
1761920690000|2025-10-31 14:24:50|1597.3|1595.8|1596.4|1594.9|1597.3|1595.8|1596.4|1594.9|9
1761920700000|2025-10-31 14:25:00|1596.5|1595|1596|1594.5|1596.5|1595|1595.9|1594.4|3
1761920710000|2025-10-31 14:25:10|1595.9|1594.4|1595.8|1594.3|1596.1|1594.6|1595.7|1594.2|2
1761920720000|2025-10-31 14:25:20|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.1|1593.6|10
1761920730000|2025-10-31 14:25:30|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|4
1761920740000|2025-10-31 14:25:40|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|7
1761920750000|2025-10-31 14:25:50|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.3|1594.8|0
1761920760000|2025-10-31 14:26:00|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761920770000|2025-10-31 14:26:10|1596.3|1594.8|1595.3|1593.8|1596.3|1594.8|1595.3|1593.8|1
1761920780000|2025-10-31 14:26:20|1595.4|1593.9|1595.1|1593.6|1595.5|1594|1595|1593.5|4
1761920790000|2025-10-31 14:26:30|1595|1593.5|1595.4|1593.9|1595.4|1593.9|1595|1593.5|1
1761920800000|2025-10-31 14:26:40|1595.2|1593.7|1594.7|1593.2|1595.3|1593.8|1594.6|1593.1|30
1761920810000|2025-10-31 14:26:50|1594.6|1593.1|1594|1592.5|1594.6|1593.1|1593.9|1592.4|3
1761920820000|2025-10-31 14:27:00|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1593.7|1592.2|4
1761920830000|2025-10-31 14:27:10|1594.2|1592.7|1594.5|1593|1594.8|1593.3|1594.2|1592.7|4
1761920840000|2025-10-31 14:27:20|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.2|1592.7|0
1761920850000|2025-10-31 14:27:30|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.4|1592.9|1
1761920860000|2025-10-31 14:27:40|1594.6|1593.1|1593.7|1592.2|1594.6|1593.1|1593.7|1592.2|4
1761920870000|2025-10-31 14:27:50|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|2
1761920880000|2025-10-31 14:28:00|1594.2|1592.7|1594.7|1593.2|1595.3|1593.8|1594.1|1592.6|3
1761920890000|2025-10-31 14:28:10|1594.8|1593.3|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|0
1761920900000|2025-10-31 14:28:20|1594.5|1593|1594|1592.5|1594.5|1593|1594|1592.5|4
1761920910000|2025-10-31 14:28:30|1593.9|1592.4|1593.5|1592|1594|1592.5|1593.5|1592|1
1761920920000|2025-10-31 14:28:40|1593.4|1591.9|1593.3|1591.8|1593.7|1592.2|1593.3|1591.8|1
1761920930000|2025-10-31 14:28:50|1593.4|1591.9|1593.9|1592.4|1594|1592.5|1593.4|1591.9|6
1761920940000|2025-10-31 14:29:00|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.5|1592|1
1761920950000|2025-10-31 14:29:10|1594.3|1592.8|1594.4|1592.9|1594.6|1593.1|1594.2|1592.7|0
1761920960000|2025-10-31 14:29:20|1594|1592.5|1593.5|1592|1594.1|1592.6|1593.2|1591.7|3
1761920970000|2025-10-31 14:29:30|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593|1591.5|2
1761920980000|2025-10-31 14:29:40|1593.2|1591.7|1593|1591.5|1593.4|1591.9|1592.9|1591.4|1
1761920990000|2025-10-31 14:29:50|1592.9|1591.4|1593.2|1591.7|1593.4|1591.9|1592.9|1591.4|2
1761921000000|2025-10-31 14:30:00|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.1|1591.6|2
1761921010000|2025-10-31 14:30:10|1593.2|1591.7|1592.9|1591.4|1593.6|1592.1|1592.9|1591.4|4
1761921020000|2025-10-31 14:30:20|1593.1|1591.6|1593.2|1591.7|1593.3|1591.8|1592.5|1591|8
1761921030000|2025-10-31 14:30:30|1593|1591.5|1593.6|1592.1|1593.7|1592.2|1592.8|1591.3|3
1761921040000|2025-10-31 14:30:40|1593.7|1592.2|1593.6|1592.1|1594|1592.5|1593.5|1592|1
1761921050000|2025-10-31 14:30:50|1593.7|1592.2|1592.7|1591.2|1593.7|1592.2|1592.7|1591.2|12
1761921060000|2025-10-31 14:31:00|1592.8|1591.3|1593.5|1592|1593.7|1592.2|1592.8|1591.3|3
1761921070000|2025-10-31 14:31:10|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1592.9|1591.4|5
1761921080000|2025-10-31 14:31:20|1593.3|1591.8|1594|1592.5|1594|1592.5|1592.9|1591.4|3
1761921090000|2025-10-31 14:31:30|1594.1|1592.6|1594.8|1593.3|1594.8|1593.3|1594|1592.5|0
1761921100000|2025-10-31 14:31:40|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.6|1593.1|2
1761921110000|2025-10-31 14:31:50|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.5|1593|2
1761921120000|2025-10-31 14:32:00|1594.8|1593.3|1595.2|1593.7|1595.2|1593.7|1594.7|1593.2|2
1761921130000|2025-10-31 14:32:10|1595.5|1594|1595.4|1593.9|1595.7|1594.2|1595.2|1593.7|1
1761921140000|2025-10-31 14:32:20|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|0
1761921150000|2025-10-31 14:32:30|1595.4|1593.9|1595.7|1594.2|1596|1594.5|1595.3|1593.8|9
1761921160000|2025-10-31 14:32:40|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.8|1594.3|2
1761921170000|2025-10-31 14:32:50|1596.6|1595.1|1597.1|1595.6|1597.1|1595.6|1596.5|1595|4
1761921180000|2025-10-31 14:33:00|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|4
1761921190000|2025-10-31 14:33:10|1597.5|1596|1597.2|1595.7|1597.5|1596|1597|1595.5|1
1761921200000|2025-10-31 14:33:20|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1597|1595.5|1
1761921210000|2025-10-31 14:33:30|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1761921220000|2025-10-31 14:33:40|1597.6|1596.1|1597.5|1596|1597.9|1596.4|1597.5|1596|2
1761921230000|2025-10-31 14:33:50|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|1
1761921240000|2025-10-31 14:34:00|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.6|1596.1|1
1761921250000|2025-10-31 14:34:10|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.8|1596.3|2
1761921260000|2025-10-31 14:34:20|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|2
1761921270000|2025-10-31 14:34:30|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.4|1596.9|5
1761921280000|2025-10-31 14:34:40|1598.4|1596.9|1598.2|1596.7|1598.5|1597|1598.1|1596.6|8
1761921290000|2025-10-31 14:34:50|1598.1|1596.6|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|3
1761921300000|2025-10-31 14:35:00|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.5|1596|4
1761921310000|2025-10-31 14:35:10|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1761921320000|2025-10-31 14:35:20|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.4|1595.9|3
1761921330000|2025-10-31 14:35:30|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.4|1595.9|0
1761921340000|2025-10-31 14:35:40|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|3
1761921350000|2025-10-31 14:35:50|1597.6|1596.1|1597.6|1596.1|1597.8|1596.3|1597.4|1595.9|2
1761921360000|2025-10-31 14:36:00|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1761921370000|2025-10-31 14:36:10|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|3
1761921380000|2025-10-31 14:36:20|1597.6|1596.1|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|3
1761921390000|2025-10-31 14:36:30|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|3
1761921400000|2025-10-31 14:36:40|1597|1595.5|1597|1595.5|1597|1595.5|1596.7|1595.2|0
1761921410000|2025-10-31 14:36:50|1596.9|1595.4|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|1
1761921420000|2025-10-31 14:37:00|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.4|1594.9|2
1761921430000|2025-10-31 14:37:10|1596.4|1594.9|1596.2|1594.7|1596.5|1595|1596.2|1594.7|4
1761921440000|2025-10-31 14:37:20|1595.9|1594.4|1596.5|1595|1596.5|1595|1595.9|1594.4|1
1761921450000|2025-10-31 14:37:30|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1595.7|1594.2|5
1761921460000|2025-10-31 14:37:40|1596.6|1595.1|1596.3|1594.8|1596.7|1595.2|1596.3|1594.8|0
1761921470000|2025-10-31 14:37:50|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|1
1761921480000|2025-10-31 14:38:00|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.4|1594.9|0
1761921490000|2025-10-31 14:38:10|1596.6|1595.1|1596.1|1594.6|1596.7|1595.2|1596|1594.5|1
1761921500000|2025-10-31 14:38:20|1596|1594.5|1595.7|1594.2|1596.2|1594.7|1595.7|1594.2|0
1761921510000|2025-10-31 14:38:30|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.4|1593.9|1
1761921520000|2025-10-31 14:38:40|1595.3|1593.8|1595.6|1594.1|1595.8|1594.3|1595.3|1593.8|2
1761921530000|2025-10-31 14:38:50|1595.7|1594.2|1595.6|1594.1|1595.9|1594.4|1595.3|1593.8|2
1761921540000|2025-10-31 14:39:00|1595.5|1594|1595|1593.5|1595.5|1594|1594.9|1593.4|0
1761921550000|2025-10-31 14:39:10|1594.9|1593.4|1594.6|1593.1|1594.9|1593.4|1594.3|1592.8|13
1761921560000|2025-10-31 14:39:20|1594.5|1593|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|2
1761921570000|2025-10-31 14:39:30|1594.2|1592.7|1593.6|1592.1|1594.2|1592.7|1593.5|1592|4
1761921580000|2025-10-31 14:39:40|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|6
1761921590000|2025-10-31 14:39:50|1594.2|1592.7|1594.9|1593.4|1594.9|1593.4|1594.2|1592.7|5
1761921600000|2025-10-31 14:40:00|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1594.7|1593.2|2
1761921610000|2025-10-31 14:40:10|1595.4|1593.9|1594.6|1593.1|1595.4|1593.9|1594.6|1593.1|1
1761921620000|2025-10-31 14:40:20|1594.7|1593.2|1595|1593.5|1595|1593.5|1594.6|1593.1|2
1761921630000|2025-10-31 14:40:30|1594.9|1593.4|1595.2|1593.7|1595.3|1593.8|1594.6|1593.1|3
1761921640000|2025-10-31 14:40:40|1595.3|1593.8|1595.5|1594|1595.7|1594.2|1595.2|1593.7|3
1761921650000|2025-10-31 14:40:50|1595.6|1594.1|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|0
1761921660000|2025-10-31 14:41:00|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595|1593.5|2
1761921670000|2025-10-31 14:41:10|1595.2|1593.7|1595.4|1593.9|1595.6|1594.1|1595|1593.5|0
1761921680000|2025-10-31 14:41:20|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|0
1761921690000|2025-10-31 14:41:30|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.6|1594.1|1
1761921700000|2025-10-31 14:41:40|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1761921710000|2025-10-31 14:41:50|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.9|1594.4|4
1761921720000|2025-10-31 14:42:00|1596.1|1594.6|1596.1|1594.6|1596.5|1595|1596.1|1594.6|3
1761921730000|2025-10-31 14:42:10|1596|1594.5|1595.6|1594.1|1596.1|1594.6|1595.6|1594.1|1
1761921740000|2025-10-31 14:42:20|1595.7|1594.2|1596.7|1595.2|1596.7|1595.2|1595.7|1594.2|2
1761921750000|2025-10-31 14:42:30|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|3
1761921760000|2025-10-31 14:42:40|1596.2|1594.7|1596.5|1595|1596.6|1595.1|1596.2|1594.7|0
1761921770000|2025-10-31 14:42:50|1596.4|1594.9|1596.5|1595|1596.7|1595.2|1596.3|1594.8|0
1761921780000|2025-10-31 14:43:00|1596.6|1595.1|1596.1|1594.6|1596.6|1595.1|1596.1|1594.6|3
1761921790000|2025-10-31 14:43:10|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.6|1594.1|1
1761921800000|2025-10-31 14:43:20|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|4
1761921810000|2025-10-31 14:43:30|1596.4|1594.9|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|4
1761921820000|2025-10-31 14:43:40|1596.8|1595.3|1596.9|1595.4|1597.2|1595.7|1596.8|1595.3|2
1761921830000|2025-10-31 14:43:50|1596.6|1595.1|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|3
1761921840000|2025-10-31 14:44:00|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.3|1594.8|1
1761921850000|2025-10-31 14:44:10|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.3|1594.8|1
1761921860000|2025-10-31 14:44:20|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761921870000|2025-10-31 14:44:30|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1761921880000|2025-10-31 14:44:40|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1761921890000|2025-10-31 14:44:50|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|2
1761921900000|2025-10-31 14:45:00|1596.1|1594.6|1596.1|1594.6|1596.3|1594.8|1596|1594.5|3
1761921910000|2025-10-31 14:45:10|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.6|1594.1|1
1761921920000|2025-10-31 14:45:20|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|2
1761921930000|2025-10-31 14:45:30|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|2
1761921940000|2025-10-31 14:45:40|1595.6|1594.1|1595.3|1593.8|1595.6|1594.1|1595.1|1593.6|4
1761921950000|2025-10-31 14:45:50|1595.4|1593.9|1595.1|1593.6|1595.4|1593.9|1595|1593.5|2
1761921960000|2025-10-31 14:46:00|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1761921970000|2025-10-31 14:46:10|1595.2|1593.7|1595.2|1593.7|1595.5|1594|1595.2|1593.7|0
1761921980000|2025-10-31 14:46:20|1595.1|1593.6|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|8
1761921990000|2025-10-31 14:46:30|1595|1593.5|1595.5|1594|1595.5|1594|1595|1593.5|3
1761922000000|2025-10-31 14:46:40|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.2|1593.7|2
1761922010000|2025-10-31 14:46:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1761922020000|2025-10-31 14:47:00|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.3|1593.8|5
1761922030000|2025-10-31 14:47:10|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.3|1593.8|4
1761922040000|2025-10-31 14:47:20|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.5|1594|3
1761922050000|2025-10-31 14:47:30|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.6|1594.1|4
1761922060000|2025-10-31 14:47:40|1595.9|1594.4|1595.4|1593.9|1595.9|1594.4|1595.3|1593.8|2
1761922070000|2025-10-31 14:47:50|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|1
1761922080000|2025-10-31 14:48:00|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1761922090000|2025-10-31 14:48:10|1595.2|1593.7|1594.3|1592.8|1595.2|1593.7|1594.1|1592.6|8
1761922100000|2025-10-31 14:48:20|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1593.8|1592.3|1
1761922110000|2025-10-31 14:48:30|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|0
1761922120000|2025-10-31 14:48:40|1594|1592.5|1593.6|1592.1|1594.1|1592.6|1593.5|1592|9
1761922130000|2025-10-31 14:48:50|1593.7|1592.2|1593.7|1592.2|1593.9|1592.4|1593.7|1592.2|1
1761922140000|2025-10-31 14:49:00|1593.4|1591.9|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|5
1761922150000|2025-10-31 14:49:10|1593.5|1592|1594|1592.5|1594|1592.5|1593.4|1591.9|2
1761922160000|2025-10-31 14:49:20|1593.8|1592.3|1593.4|1591.9|1593.9|1592.4|1593.4|1591.9|2
1761922170000|2025-10-31 14:49:30|1593.5|1592|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|2
1761922180000|2025-10-31 14:49:40|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|1
1761922190000|2025-10-31 14:49:50|1593.5|1592|1594.4|1592.9|1594.4|1592.9|1593.5|1592|2
1761922200000|2025-10-31 14:50:00|1594.3|1592.8|1594.3|1592.8|1594.6|1593.1|1593.9|1592.4|7
1761922210000|2025-10-31 14:50:10|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|3
1761922220000|2025-10-31 14:50:20|1594.9|1593.4|1594.3|1592.8|1595|1593.5|1594.3|1592.8|1
1761922230000|2025-10-31 14:50:30|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.1|1592.6|1
1761922240000|2025-10-31 14:50:40|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.3|1592.8|0
1761922250000|2025-10-31 14:50:50|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761922260000|2025-10-31 14:51:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.2|1592.7|1
1761922270000|2025-10-31 14:51:10|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|1
1761922280000|2025-10-31 14:51:20|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.5|1593|0
1761922290000|2025-10-31 14:51:30|1594.8|1593.3|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|2
1761922300000|2025-10-31 14:51:40|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1593.9|1592.4|8
1761922310000|2025-10-31 14:51:50|1594.5|1593|1594|1592.5|1594.7|1593.2|1594|1592.5|4
1761922320000|2025-10-31 14:52:00|1594.1|1592.6|1594.5|1593|1594.7|1593.2|1594.1|1592.6|1
1761922330000|2025-10-31 14:52:10|1594.6|1593.1|1595.2|1593.7|1595.4|1593.9|1594.6|1593.1|0
1761922340000|2025-10-31 14:52:20|1595.3|1593.8|1595.6|1594.1|1595.6|1594.1|1595.2|1593.7|4
1761922350000|2025-10-31 14:52:30|1595.9|1594.4|1595.3|1593.8|1596|1594.5|1595.3|1593.8|2
1761922360000|2025-10-31 14:52:40|1595.4|1593.9|1595.2|1593.7|1595.5|1594|1595.1|1593.6|1
1761922370000|2025-10-31 14:52:50|1595.3|1593.8|1594.7|1593.2|1595.4|1593.9|1594.6|1593.1|2
1761922380000|2025-10-31 14:53:00|1594.8|1593.3|1595.1|1593.6|1595.3|1593.8|1594.8|1593.3|5
1761922390000|2025-10-31 14:53:10|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595|1593.5|1
1761922400000|2025-10-31 14:53:20|1595.4|1593.9|1595.6|1594.1|1595.8|1594.3|1595.4|1593.9|2
1761922410000|2025-10-31 14:53:30|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|1
1761922420000|2025-10-31 14:53:40|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1761922430000|2025-10-31 14:53:50|1595.4|1593.9|1595.2|1593.7|1595.8|1594.3|1595.2|1593.7|3
1761922440000|2025-10-31 14:54:00|1595.3|1593.8|1595.9|1594.4|1595.9|1594.4|1595.3|1593.8|2
1761922450000|2025-10-31 14:54:10|1596|1594.5|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|0
1761922460000|2025-10-31 14:54:20|1595.7|1594.2|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|1
1761922470000|2025-10-31 14:54:30|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|5
1761922480000|2025-10-31 14:54:40|1595.7|1594.2|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|0
1761922490000|2025-10-31 14:54:50|1595.5|1594|1596.2|1594.7|1596.2|1594.7|1595.5|1594|2
1761922500000|2025-10-31 14:55:00|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|1
1761922510000|2025-10-31 14:55:10|1596|1594.5|1596.6|1595.1|1596.6|1595.1|1596|1594.5|5
1761922520000|2025-10-31 14:55:20|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.5|1595|2
1761922530000|2025-10-31 14:55:30|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.4|1594.9|2
1761922540000|2025-10-31 14:55:40|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1761922550000|2025-10-31 14:55:50|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|2
1761922560000|2025-10-31 14:56:00|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.4|1594.9|8
1761922570000|2025-10-31 14:56:10|1596.5|1595|1597.4|1595.9|1597.4|1595.9|1596.5|1595|6
1761922580000|2025-10-31 14:56:20|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|2
1761922590000|2025-10-31 14:56:30|1597.5|1596|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|2
1761922600000|2025-10-31 14:56:40|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1596.9|1595.4|1
1761922610000|2025-10-31 14:56:50|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.7|1595.2|1
1761922620000|2025-10-31 14:57:00|1597.1|1595.6|1598.3|1596.8|1598.4|1596.9|1597.1|1595.6|1
1761922630000|2025-10-31 14:57:10|1598.4|1596.9|1597.6|1596.1|1598.4|1596.9|1597.5|1596|3
1761922640000|2025-10-31 14:57:20|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|1
1761922650000|2025-10-31 14:57:30|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|2
1761922660000|2025-10-31 14:57:40|1598|1596.5|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|2
1761922670000|2025-10-31 14:57:50|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|2
1761922680000|2025-10-31 14:58:00|1597.8|1596.3|1598.2|1596.7|1598.3|1596.8|1597.8|1596.3|1
1761922690000|2025-10-31 14:58:10|1598.5|1597|1598.9|1597.4|1599.1|1597.6|1598.4|1596.9|7
1761922700000|2025-10-31 14:58:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|2
1761922710000|2025-10-31 14:58:30|1598.2|1596.7|1598|1596.5|1598.3|1596.8|1597.7|1596.2|2
1761922720000|2025-10-31 14:58:40|1598.1|1596.6|1597.7|1596.2|1598.3|1596.8|1597.6|1596.1|5
1761922730000|2025-10-31 14:58:50|1597.8|1596.3|1598|1596.5|1598.1|1596.6|1597.7|1596.2|2
1761922740000|2025-10-31 14:59:00|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|1
1761922750000|2025-10-31 14:59:10|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1597.8|1596.3|2
1761922760000|2025-10-31 14:59:20|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598|1596.5|1
1761922770000|2025-10-31 14:59:30|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|5
1761922780000|2025-10-31 14:59:40|1597.9|1596.4|1597.8|1596.3|1598|1596.5|1597.7|1596.2|3
1761922790000|2025-10-31 14:59:50|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.5|1596|1
1761922800000|2025-10-31 15:00:00|1597.6|1596.1|1596.7|1595.2|1597.6|1596.1|1596.7|1595.2|4
1761922810000|2025-10-31 15:00:10|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.5|1595|0
1761922820000|2025-10-31 15:00:20|1596.6|1595.1|1596.7|1595.2|1597.2|1595.7|1596.6|1595.1|2
1761922830000|2025-10-31 15:00:30|1596.8|1595.3|1595.3|1593.8|1596.8|1595.3|1594.9|1593.4|6
1761922840000|2025-10-31 15:00:40|1595.2|1593.7|1595.3|1593.8|1595.5|1594|1595.2|1593.7|0
1761922850000|2025-10-31 15:00:50|1595.4|1593.9|1594.7|1593.2|1595.6|1594.1|1594.6|1593.1|2
1761922860000|2025-10-31 15:01:00|1594.6|1593.1|1595.9|1594.4|1596.1|1594.6|1594.5|1593|8
1761922870000|2025-10-31 15:01:10|1596|1594.5|1596.4|1594.9|1596.4|1594.9|1595.9|1594.4|0
1761922880000|2025-10-31 15:01:20|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|1
1761922890000|2025-10-31 15:01:30|1596.3|1594.8|1596.6|1595.1|1596.8|1595.3|1596.3|1594.8|0
1761922900000|2025-10-31 15:01:40|1596.7|1595.2|1597.1|1595.6|1597.3|1595.8|1596.6|1595.1|0
1761922910000|2025-10-31 15:01:50|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1761922920000|2025-10-31 15:02:00|1597.3|1595.8|1596.9|1595.4|1597.5|1596|1596.5|1595|8
1761922930000|2025-10-31 15:02:10|1597|1595.5|1596.5|1595|1597.2|1595.7|1596.4|1594.9|4
1761922940000|2025-10-31 15:02:20|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.1|1594.6|1
1761922950000|2025-10-31 15:02:30|1596.4|1594.9|1596.7|1595.2|1596.8|1595.3|1596.4|1594.9|1
1761922960000|2025-10-31 15:02:40|1596.8|1595.3|1596.5|1595|1597.4|1595.9|1596.5|1595|5
1761922970000|2025-10-31 15:02:50|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|2
1761922980000|2025-10-31 15:03:00|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.5|1595|2
1761922990000|2025-10-31 15:03:10|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.2|1594.7|1
1761923000000|2025-10-31 15:03:20|1596.3|1594.8|1595.7|1594.2|1596.3|1594.8|1595.6|1594.1|0
1761923010000|2025-10-31 15:03:30|1595.8|1594.3|1596.3|1594.8|1596.4|1594.9|1595.7|1594.2|1
1761923020000|2025-10-31 15:03:40|1596.2|1594.7|1595.6|1594.1|1596.2|1594.7|1595.4|1593.9|3
1761923030000|2025-10-31 15:03:50|1595.5|1594|1595.2|1593.7|1595.8|1594.3|1595.2|1593.7|0
1761923040000|2025-10-31 15:04:00|1594.5|1593|1594.5|1593|1594.9|1593.4|1594.2|1592.7|10
1761923050000|2025-10-31 15:04:10|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|0
1761923060000|2025-10-31 15:04:20|1594.8|1593.3|1595.4|1593.9|1595.4|1593.9|1594.7|1593.2|0
1761923070000|2025-10-31 15:04:30|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|2
1761923080000|2025-10-31 15:04:40|1596|1594.5|1596.1|1594.6|1596.5|1595|1596|1594.5|4
1761923090000|2025-10-31 15:04:50|1596|1594.5|1595.4|1593.9|1596.1|1594.6|1595.1|1593.6|1
1761923100000|2025-10-31 15:05:00|1595.3|1593.8|1593.2|1591.7|1595.7|1594.2|1593.2|1591.7|5
1761923110000|2025-10-31 15:05:10|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.2|1591.7|10
1761923120000|2025-10-31 15:05:20|1593.4|1591.9|1593.1|1591.6|1593.7|1592.2|1593|1591.5|5
1761923130000|2025-10-31 15:05:30|1593.3|1591.8|1591.7|1590.2|1593.3|1591.8|1591.7|1590.2|13
1761923140000|2025-10-31 15:05:40|1591.6|1590.1|1591.2|1589.7|1591.6|1590.1|1591.2|1589.7|6
1761923150000|2025-10-31 15:05:50|1591.1|1589.6|1591.5|1590|1591.7|1590.2|1591.1|1589.6|4
1761923160000|2025-10-31 15:06:00|1591.6|1590.1|1592.4|1590.9|1592.4|1590.9|1591.6|1590.1|6
1761923170000|2025-10-31 15:06:10|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.3|1591.8|6
1761923180000|2025-10-31 15:06:20|1594.3|1592.8|1594.5|1593|1594.7|1593.2|1594.3|1592.8|3
1761923190000|2025-10-31 15:06:30|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1761923200000|2025-10-31 15:06:40|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1593.9|1592.4|3
1761923210000|2025-10-31 15:06:50|1594.7|1593.2|1594.7|1593.2|1594.9|1593.4|1594.5|1593|1
1761923220000|2025-10-31 15:07:00|1594.8|1593.3|1595.6|1594.1|1595.6|1594.1|1594.8|1593.3|1
1761923230000|2025-10-31 15:07:10|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.1|1593.6|4
1761923240000|2025-10-31 15:07:20|1595.7|1594.2|1595.2|1593.7|1595.7|1594.2|1594.9|1593.4|3
1761923250000|2025-10-31 15:07:30|1595.4|1593.9|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|5
1761923260000|2025-10-31 15:07:40|1594.6|1593.1|1594.1|1592.6|1594.8|1593.3|1594.1|1592.6|2
1761923270000|2025-10-31 15:07:50|1594|1592.5|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|5
1761923280000|2025-10-31 15:08:00|1593.4|1591.9|1593.6|1592.1|1593.8|1592.3|1593.2|1591.7|4
1761923290000|2025-10-31 15:08:10|1593.5|1592|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|0
1761923300000|2025-10-31 15:08:20|1593.4|1591.9|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|1
1761923310000|2025-10-31 15:08:30|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|1
1761923320000|2025-10-31 15:08:40|1593.4|1591.9|1593.5|1592|1593.9|1592.4|1593.3|1591.8|2
1761923330000|2025-10-31 15:08:50|1593.4|1591.9|1593.7|1592.2|1593.8|1592.3|1593.2|1591.7|1
1761923340000|2025-10-31 15:09:00|1593.6|1592.1|1593.1|1591.6|1593.9|1592.4|1593.1|1591.6|3
1761923350000|2025-10-31 15:09:10|1593.2|1591.7|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1761923360000|2025-10-31 15:09:20|1593.2|1591.7|1593.9|1592.4|1594|1592.5|1593.1|1591.6|0
1761923370000|2025-10-31 15:09:30|1594|1592.5|1594.1|1592.6|1594.2|1592.7|1593.8|1592.3|0
1761923380000|2025-10-31 15:09:40|1594|1592.5|1594.2|1592.7|1594.5|1593|1594|1592.5|0
1761923390000|2025-10-31 15:09:50|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.3|1592.8|2
1761923400000|2025-10-31 15:10:00|1594|1592.5|1593.5|1592|1594|1592.5|1593.2|1591.7|7
1761923410000|2025-10-31 15:10:10|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1761923420000|2025-10-31 15:10:20|1593|1591.5|1593.4|1591.9|1593.4|1591.9|1593|1591.5|2
1761923430000|2025-10-31 15:10:30|1593.5|1592|1593.8|1592.3|1593.8|1592.3|1593.5|1592|3
1761923440000|2025-10-31 15:10:40|1593.9|1592.4|1593.5|1592|1593.9|1592.4|1593.4|1591.9|1
1761923450000|2025-10-31 15:10:50|1593.4|1591.9|1593.8|1592.3|1593.8|1592.3|1593|1591.5|4
1761923460000|2025-10-31 15:11:00|1593.9|1592.4|1593.8|1592.3|1594|1592.5|1593.8|1592.3|2
1761923470000|2025-10-31 15:11:10|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|0
1761923480000|2025-10-31 15:11:20|1594.4|1592.9|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|2
1761923490000|2025-10-31 15:11:30|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1761923500000|2025-10-31 15:11:40|1594.4|1592.9|1594|1592.5|1594.4|1592.9|1593.9|1592.4|2
1761923510000|2025-10-31 15:11:50|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|1
1761923520000|2025-10-31 15:12:00|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|1
1761923530000|2025-10-31 15:12:10|1594.2|1592.7|1593.8|1592.3|1594.3|1592.8|1593.4|1591.9|7
1761923540000|2025-10-31 15:12:20|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|1
1761923550000|2025-10-31 15:12:30|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1761923560000|2025-10-31 15:12:40|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.7|1592.2|2
1761923570000|2025-10-31 15:12:50|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.8|1592.3|1
1761923580000|2025-10-31 15:13:00|1593.7|1592.2|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|1
1761923590000|2025-10-31 15:13:10|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.1|1591.6|3
1761923600000|2025-10-31 15:13:20|1593.6|1592.1|1594.3|1592.8|1594.3|1592.8|1593.5|1592|0
1761923610000|2025-10-31 15:13:30|1594.2|1592.7|1594.2|1592.7|1594.5|1593|1594.2|1592.7|0
1761923620000|2025-10-31 15:13:40|1594.1|1592.6|1594|1592.5|1594.3|1592.8|1593.9|1592.4|3
1761923630000|2025-10-31 15:13:50|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594|1592.5|4
1761923640000|2025-10-31 15:14:00|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.6|1592.1|1
1761923650000|2025-10-31 15:14:10|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1761923660000|2025-10-31 15:14:20|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.5|1592|1
1761923670000|2025-10-31 15:14:30|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1594|1592.5|0
1761923680000|2025-10-31 15:14:40|1594.3|1592.8|1594.5|1593|1594.5|1593|1594|1592.5|4
1761923690000|2025-10-31 15:14:50|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.5|1593|0
1761923700000|2025-10-31 15:15:00|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.5|1593|3
1761923710000|2025-10-31 15:15:10|1594.8|1593.3|1595.3|1593.8|1595.3|1593.8|1594.7|1593.2|1
1761923720000|2025-10-31 15:15:20|1595.2|1593.7|1595.6|1594.1|1595.6|1594.1|1595.2|1593.7|0
1761923730000|2025-10-31 15:15:30|1595.7|1594.2|1594.8|1593.3|1595.8|1594.3|1594.7|1593.2|4
1761923740000|2025-10-31 15:15:40|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.4|1592.9|0
1761923750000|2025-10-31 15:15:50|1594.4|1592.9|1593.8|1592.3|1594.5|1593|1593.8|1592.3|0
1761923760000|2025-10-31 15:16:00|1593.7|1592.2|1594.1|1592.6|1594.2|1592.7|1593.6|1592.1|5
1761923770000|2025-10-31 15:16:10|1594|1592.5|1594.2|1592.7|1594.4|1592.9|1594|1592.5|4
1761923780000|2025-10-31 15:16:20|1594.1|1592.6|1594.2|1592.7|1594.4|1592.9|1594.1|1592.6|3
1761923790000|2025-10-31 15:16:30|1594.1|1592.6|1594.5|1593|1594.6|1593.1|1594.1|1592.6|4
1761923800000|2025-10-31 15:16:40|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1594|1592.5|0
1761923810000|2025-10-31 15:16:50|1593.9|1592.4|1594.7|1593.2|1594.7|1593.2|1593.8|1592.3|8
1761923820000|2025-10-31 15:17:00|1594.8|1593.3|1595.3|1593.8|1595.4|1593.9|1594.8|1593.3|2
1761923830000|2025-10-31 15:17:10|1595.4|1593.9|1595.9|1594.4|1596|1594.5|1595.1|1593.6|4
1761923840000|2025-10-31 15:17:20|1595.8|1594.3|1595|1593.5|1595.8|1594.3|1594.9|1593.4|2
1761923850000|2025-10-31 15:17:30|1594.9|1593.4|1595.4|1593.9|1595.5|1594|1594.9|1593.4|1
1761923860000|2025-10-31 15:17:40|1595|1593.5|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1761923870000|2025-10-31 15:17:50|1595|1593.5|1594.4|1592.9|1595|1593.5|1594.4|1592.9|2
1761923880000|2025-10-31 15:18:00|1594.7|1593.2|1594.9|1593.4|1595.2|1593.7|1594.7|1593.2|7
1761923890000|2025-10-31 15:18:10|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.7|1593.2|0
1761923900000|2025-10-31 15:18:20|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|0
1761923910000|2025-10-31 15:18:30|1594.6|1593.1|1594.8|1593.3|1595.1|1593.6|1594.6|1593.1|3
1761923920000|2025-10-31 15:18:40|1594.7|1593.2|1594.3|1592.8|1594.8|1593.3|1594.3|1592.8|1
1761923930000|2025-10-31 15:18:50|1594.2|1592.7|1594.5|1593|1594.5|1593|1594.2|1592.7|2
1761923940000|2025-10-31 15:19:00|1594.4|1592.9|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|2
1761923950000|2025-10-31 15:19:10|1594.7|1593.2|1595.1|1593.6|1595.1|1593.6|1594.5|1593|3
1761923960000|2025-10-31 15:19:20|1595|1593.5|1593.9|1592.4|1595|1593.5|1593.9|1592.4|2
1761923970000|2025-10-31 15:19:30|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|4
1761923980000|2025-10-31 15:19:40|1593.5|1592|1593.1|1591.6|1593.5|1592|1593.1|1591.6|2
1761923990000|2025-10-31 15:19:50|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|1
1761924000000|2025-10-31 15:20:00|1592.9|1591.4|1592.7|1591.2|1593.3|1591.8|1592.7|1591.2|10
1761924010000|2025-10-31 15:20:10|1592.3|1590.8|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|1
1761924020000|2025-10-31 15:20:20|1592.7|1591.2|1591.8|1590.3|1592.7|1591.2|1591.8|1590.3|9
1761924030000|2025-10-31 15:20:30|1591.7|1590.2|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|7
1761924040000|2025-10-31 15:20:40|1591.6|1590.1|1592|1590.5|1592|1590.5|1591.6|1590.1|3
1761924050000|2025-10-31 15:20:50|1591.7|1590.2|1592.4|1590.9|1592.4|1590.9|1591.7|1590.2|3
1761924060000|2025-10-31 15:21:00|1592.2|1590.7|1592.3|1590.8|1592.4|1590.9|1592.1|1590.6|6
1761924070000|2025-10-31 15:21:10|1592.2|1590.7|1591.2|1589.7|1592.2|1590.7|1591.2|1589.7|4
1761924080000|2025-10-31 15:21:20|1591.3|1589.8|1591.7|1590.2|1591.8|1590.3|1591|1589.5|18
1761924090000|2025-10-31 15:21:30|1592|1590.5|1592.7|1591.2|1592.7|1591.2|1592|1590.5|1
1761924100000|2025-10-31 15:21:40|1592.8|1591.3|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|3
1761924110000|2025-10-31 15:21:50|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|0
1761924120000|2025-10-31 15:22:00|1592.4|1590.9|1592.8|1591.3|1593|1591.5|1592.4|1590.9|6
1761924130000|2025-10-31 15:22:10|1592.7|1591.2|1592.6|1591.1|1593.2|1591.7|1592.6|1591.1|4
1761924140000|2025-10-31 15:22:20|1592.4|1590.9|1592.5|1591|1592.6|1591.1|1592.3|1590.8|3
1761924150000|2025-10-31 15:22:30|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1
1761924160000|2025-10-31 15:22:40|1592.9|1591.4|1591.7|1590.2|1592.9|1591.4|1591.6|1590.1|8
1761924170000|2025-10-31 15:22:50|1592|1590.5|1591.2|1589.7|1592|1590.5|1591.2|1589.7|5
1761924180000|2025-10-31 15:23:00|1591.1|1589.6|1591.4|1589.9|1591.5|1590|1591.1|1589.6|3
1761924190000|2025-10-31 15:23:10|1591.8|1590.3|1591.1|1589.6|1591.8|1590.3|1591.1|1589.6|6
1761924200000|2025-10-31 15:23:20|1591.2|1589.7|1590.8|1589.3|1591.2|1589.7|1590.8|1589.3|5
1761924210000|2025-10-31 15:23:30|1590.6|1589.1|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|5
1761924220000|2025-10-31 15:23:40|1590.7|1589.2|1590.4|1588.9|1590.7|1589.2|1590.2|1588.7|3
1761924230000|2025-10-31 15:23:50|1590.6|1589.1|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|2
1761924240000|2025-10-31 15:24:00|1590.8|1589.3|1591.1|1589.6|1591.1|1589.6|1590.7|1589.2|6
1761924250000|2025-10-31 15:24:10|1591.2|1589.7|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|1
1761924260000|2025-10-31 15:24:20|1591.5|1590|1591.1|1589.6|1591.6|1590.1|1591|1589.5|7
1761924270000|2025-10-31 15:24:30|1590.9|1589.4|1591|1589.5|1591.2|1589.7|1590.8|1589.3|3
1761924280000|2025-10-31 15:24:40|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|1
1761924290000|2025-10-31 15:24:50|1591.2|1589.7|1591.5|1590|1591.6|1590.1|1591.2|1589.7|3
1761924300000|2025-10-31 15:25:00|1591.6|1590.1|1590.9|1589.4|1591.6|1590.1|1590.7|1589.2|4
1761924310000|2025-10-31 15:25:10|1591|1589.5|1591.3|1589.8|1591.4|1589.9|1591|1589.5|3
1761924320000|2025-10-31 15:25:20|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|3
1761924330000|2025-10-31 15:25:30|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.8|1589.3|4
1761924340000|2025-10-31 15:25:40|1591|1589.5|1591|1589.5|1591.3|1589.8|1591|1589.5|10
1761924350000|2025-10-31 15:25:50|1590.9|1589.4|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|1
1761924360000|2025-10-31 15:26:00|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1590.9|1589.4|4
1761924370000|2025-10-31 15:26:10|1591.1|1589.6|1591.4|1589.9|1591.7|1590.2|1591.1|1589.6|4
1761924380000|2025-10-31 15:26:20|1591.3|1589.8|1591.9|1590.4|1592.2|1590.7|1591.1|1589.6|4
1761924390000|2025-10-31 15:26:30|1591.8|1590.3|1591.6|1590.1|1591.8|1590.3|1591.2|1589.7|5
1761924400000|2025-10-31 15:26:40|1591.5|1590|1592.2|1590.7|1592.2|1590.7|1591.3|1589.8|16
1761924410000|2025-10-31 15:26:50|1592.3|1590.8|1592.5|1591|1592.6|1591.1|1592.2|1590.7|5
1761924420000|2025-10-31 15:27:00|1592.9|1591.4|1592.7|1591.2|1593|1591.5|1592.6|1591.1|3
1761924430000|2025-10-31 15:27:10|1592.6|1591.1|1593.1|1591.6|1593.2|1591.7|1592.6|1591.1|2
1761924440000|2025-10-31 15:27:20|1593.2|1591.7|1593|1591.5|1593.5|1592|1592.9|1591.4|1
1761924450000|2025-10-31 15:27:30|1592.9|1591.4|1593.4|1591.9|1593.5|1592|1592.8|1591.3|0
1761924460000|2025-10-31 15:27:40|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.1|1591.6|7
1761924470000|2025-10-31 15:27:50|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.6|1591.1|7
1761924480000|2025-10-31 15:28:00|1592.8|1591.3|1593|1591.5|1593.1|1591.6|1592.8|1591.3|0
1761924490000|2025-10-31 15:28:10|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.9|1591.4|0
1761924500000|2025-10-31 15:28:20|1593|1591.5|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1761924510000|2025-10-31 15:28:30|1593.1|1591.6|1592.9|1591.4|1593.2|1591.7|1592.8|1591.3|2
1761924520000|2025-10-31 15:28:40|1593|1591.5|1593.3|1591.8|1593.3|1591.8|1592.8|1591.3|2
1761924530000|2025-10-31 15:28:50|1593.5|1592|1593.7|1592.2|1593.8|1592.3|1593.5|1592|5
1761924540000|2025-10-31 15:29:00|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.7|1592.2|1
1761924550000|2025-10-31 15:29:10|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1594|1592.5|1
1761924560000|2025-10-31 15:29:20|1594.1|1592.6|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|2
1761924570000|2025-10-31 15:29:30|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1761924580000|2025-10-31 15:29:40|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|1
1761924590000|2025-10-31 15:29:50|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|0
1761924600000|2025-10-31 15:30:00|1594.4|1592.9|1594.9|1593.4|1595|1593.5|1594.4|1592.9|4
1761924610000|2025-10-31 15:30:10|1594.3|1592.8|1594.3|1592.8|1594.5|1593|1594.3|1592.8|1
1761924620000|2025-10-31 15:30:20|1594.4|1592.9|1594.6|1593.1|1594.9|1593.4|1594.4|1592.9|1
1761924630000|2025-10-31 15:30:30|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|0
1761924640000|2025-10-31 15:30:40|1594.6|1593.1|1593.7|1592.2|1594.6|1593.1|1593.5|1592|6
1761924650000|2025-10-31 15:30:50|1593.8|1592.3|1594.3|1592.8|1594.4|1592.9|1593.8|1592.3|0
1761924660000|2025-10-31 15:31:00|1594.2|1592.7|1594.8|1593.3|1594.8|1593.3|1594.1|1592.6|5
1761924670000|2025-10-31 15:31:10|1594.9|1593.4|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|2
1761924680000|2025-10-31 15:31:20|1595|1593.5|1595.1|1593.6|1595.2|1593.7|1594.8|1593.3|4
1761924690000|2025-10-31 15:31:30|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|1
1761924700000|2025-10-31 15:31:40|1595.3|1593.8|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|1
1761924710000|2025-10-31 15:31:50|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|1
1761924720000|2025-10-31 15:32:00|1595.1|1593.6|1594.5|1593|1595.2|1593.7|1594.5|1593|3
1761924730000|2025-10-31 15:32:10|1594.4|1592.9|1595.5|1594|1595.6|1594.1|1594.4|1592.9|8
1761924740000|2025-10-31 15:32:20|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|0
1761924750000|2025-10-31 15:32:30|1595.8|1594.3|1595.7|1594.2|1596|1594.5|1595.7|1594.2|4
1761924760000|2025-10-31 15:32:40|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.4|1593.9|2
1761924770000|2025-10-31 15:32:50|1595.7|1594.2|1595.5|1594|1595.8|1594.3|1595.2|1593.7|1
1761924780000|2025-10-31 15:33:00|1595.6|1594.1|1596.1|1594.6|1596.1|1594.6|1595.6|1594.1|1
1761924790000|2025-10-31 15:33:10|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|3
1761924800000|2025-10-31 15:33:20|1596.1|1594.6|1596.2|1594.7|1596.4|1594.9|1596|1594.5|3
1761924810000|2025-10-31 15:33:30|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.8|1594.3|1
1761924820000|2025-10-31 15:33:40|1595.8|1594.3|1596|1594.5|1596.4|1594.9|1595.8|1594.3|3
1761924830000|2025-10-31 15:33:50|1595.7|1594.2|1595.5|1594|1595.7|1594.2|1595.2|1593.7|2
1761924840000|2025-10-31 15:34:00|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.3|1593.8|0
1761924850000|2025-10-31 15:34:10|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|2
1761924860000|2025-10-31 15:34:20|1595.4|1593.9|1595.8|1594.3|1596.2|1594.7|1595.4|1593.9|4
1761924870000|2025-10-31 15:34:30|1595.7|1594.2|1596.3|1594.8|1596.3|1594.8|1595.7|1594.2|2
1761924880000|2025-10-31 15:34:40|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1761924890000|2025-10-31 15:34:50|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|1
1761924900000|2025-10-31 15:35:00|1596.3|1594.8|1596.6|1595.1|1596.7|1595.2|1596.3|1594.8|2
1761924910000|2025-10-31 15:35:10|1596.7|1595.2|1597.3|1595.8|1597.4|1595.9|1596.7|1595.2|2
1761924920000|2025-10-31 15:35:20|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|4
1761924930000|2025-10-31 15:35:30|1597.1|1595.6|1596.4|1594.9|1597.1|1595.6|1596.3|1594.8|5
1761924940000|2025-10-31 15:35:40|1596.2|1594.7|1596|1594.5|1596.6|1595.1|1595.9|1594.4|6
1761924950000|2025-10-31 15:35:50|1595.9|1594.4|1596.5|1595|1596.5|1595|1595.9|1594.4|1
1761924960000|2025-10-31 15:36:00|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596|1594.5|3
1761924970000|2025-10-31 15:36:10|1595.4|1593.9|1595.8|1594.3|1595.9|1594.4|1595.4|1593.9|5
1761924980000|2025-10-31 15:36:20|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1761924990000|2025-10-31 15:36:30|1595.7|1594.2|1595.6|1594.1|1595.8|1594.3|1595.6|1594.1|0
1761925000000|2025-10-31 15:36:40|1595.3|1593.8|1594.8|1593.3|1595.4|1593.9|1594.8|1593.3|4
1761925010000|2025-10-31 15:36:50|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.5|1593|1
1761925020000|2025-10-31 15:37:00|1595|1593.5|1595|1593.5|1595.2|1593.7|1595|1593.5|3
1761925030000|2025-10-31 15:37:10|1594.7|1593.2|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|9
1761925040000|2025-10-31 15:37:20|1594.6|1593.1|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|4
1761925050000|2025-10-31 15:37:30|1594|1592.5|1594.2|1592.7|1594.4|1592.9|1594|1592.5|2
1761925060000|2025-10-31 15:37:40|1594.1|1592.6|1594|1592.5|1594.3|1592.8|1593.8|1592.3|0
1761925070000|2025-10-31 15:37:50|1593.9|1592.4|1593.9|1592.4|1594.3|1592.8|1593.8|1592.3|1
1761925080000|2025-10-31 15:38:00|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|6
1761925090000|2025-10-31 15:38:10|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|1
1761925100000|2025-10-31 15:38:20|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|1
1761925110000|2025-10-31 15:38:30|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|1
1761925120000|2025-10-31 15:38:40|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.7|1592.2|1
1761925130000|2025-10-31 15:38:50|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|3
1761925140000|2025-10-31 15:39:00|1593.9|1592.4|1593.8|1592.3|1594.2|1592.7|1593.8|1592.3|4
1761925150000|2025-10-31 15:39:10|1593.6|1592.1|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|3
1761925160000|2025-10-31 15:39:20|1593.7|1592.2|1593.4|1591.9|1593.7|1592.2|1593.3|1591.8|4
1761925170000|2025-10-31 15:39:30|1593.5|1592|1594|1592.5|1594|1592.5|1593.5|1592|2
1761925180000|2025-10-31 15:39:40|1593.9|1592.4|1593.4|1591.9|1593.9|1592.4|1593.4|1591.9|2
1761925190000|2025-10-31 15:39:50|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|1
1761925200000|2025-10-31 15:40:00|1593.7|1592.2|1593.3|1591.8|1593.7|1592.2|1593.2|1591.7|1
1761925210000|2025-10-31 15:40:10|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|1
1761925220000|2025-10-31 15:40:20|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593|1591.5|3
1761925230000|2025-10-31 15:40:30|1593.6|1592.1|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1761925240000|2025-10-31 15:40:40|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761925250000|2025-10-31 15:40:50|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1761925260000|2025-10-31 15:41:00|1593.6|1592.1|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|6
1761925270000|2025-10-31 15:41:10|1593.5|1592|1593.3|1591.8|1593.6|1592.1|1593.1|1591.6|4
1761925280000|2025-10-31 15:41:20|1593.4|1591.9|1594|1592.5|1594|1592.5|1593.3|1591.8|2
1761925290000|2025-10-31 15:41:30|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|3
1761925300000|2025-10-31 15:41:40|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1761925310000|2025-10-31 15:41:50|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|0
1761925320000|2025-10-31 15:42:00|1594|1592.5|1594.2|1592.7|1594.5|1593|1593.8|1592.3|2
1761925330000|2025-10-31 15:42:10|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761925340000|2025-10-31 15:42:20|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.4|1592.9|1
1761925350000|2025-10-31 15:42:30|1594.5|1593|1594|1592.5|1594.5|1593|1594|1592.5|2
1761925360000|2025-10-31 15:42:40|1594.1|1592.6|1594.4|1592.9|1594.5|1593|1594|1592.5|1
1761925370000|2025-10-31 15:42:50|1594.5|1593|1594.1|1592.6|1594.6|1593.1|1594|1592.5|2
1761925380000|2025-10-31 15:43:00|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1
1761925390000|2025-10-31 15:43:10|1594|1592.5|1594.5|1593|1594.6|1593.1|1594|1592.5|8
1761925400000|2025-10-31 15:43:20|1594.6|1593.1|1594.5|1593|1594.8|1593.3|1594.5|1593|2
1761925410000|2025-10-31 15:43:30|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|4
1761925420000|2025-10-31 15:43:40|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|2
1761925430000|2025-10-31 15:43:50|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.5|1593|2
1761925440000|2025-10-31 15:44:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.3|1592.8|3
1761925450000|2025-10-31 15:44:10|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.3|1592.8|1
1761925460000|2025-10-31 15:44:20|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|3
1761925470000|2025-10-31 15:44:30|1594.2|1592.7|1593|1591.5|1594.2|1592.7|1592.3|1590.8|12
1761925480000|2025-10-31 15:44:40|1592.9|1591.4|1593.9|1592.4|1594|1592.5|1592.9|1591.4|6
1761925490000|2025-10-31 15:44:50|1594.1|1592.6|1594.2|1592.7|1594.4|1592.9|1593.7|1592.2|5
1761925500000|2025-10-31 15:45:00|1594.5|1593|1594.5|1593|1594.8|1593.3|1593.9|1592.4|6
1761925510000|2025-10-31 15:45:10|1594.6|1593.1|1593.8|1592.3|1594.8|1593.3|1593.8|1592.3|2
1761925520000|2025-10-31 15:45:20|1593.9|1592.4|1593.6|1592.1|1594.6|1593.1|1593.4|1591.9|5
1761925530000|2025-10-31 15:45:30|1593|1591.5|1591.6|1590.1|1593|1591.5|1591.4|1589.9|7
1761925540000|2025-10-31 15:45:40|1592|1590.5|1592.4|1590.9|1592.5|1591|1591.7|1590.2|0
1761925550000|2025-10-31 15:45:50|1592.5|1591|1592.5|1591|1592.7|1591.2|1592.2|1590.7|8
1761925560000|2025-10-31 15:46:00|1592.4|1590.9|1593|1591.5|1593.3|1591.8|1592.4|1590.9|3
1761925570000|2025-10-31 15:46:10|1592.9|1591.4|1593.3|1591.8|1593.4|1591.9|1592.4|1590.9|8
1761925580000|2025-10-31 15:46:20|1593.4|1591.9|1593.9|1592.4|1594.1|1592.6|1593.1|1591.6|3
1761925590000|2025-10-31 15:46:30|1594.1|1592.6|1593.6|1592.1|1594.1|1592.6|1593.4|1591.9|2
1761925600000|2025-10-31 15:46:40|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.4|1591.9|5
1761925610000|2025-10-31 15:46:50|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1592.9|1591.4|1
1761925620000|2025-10-31 15:47:00|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|1
1761925630000|2025-10-31 15:47:10|1592.7|1591.2|1593.5|1592|1593.7|1592.2|1592.7|1591.2|2
1761925640000|2025-10-31 15:47:20|1593.3|1591.8|1593.8|1592.3|1594|1592.5|1593.1|1591.6|2
1761925650000|2025-10-31 15:47:30|1593.9|1592.4|1593.9|1592.4|1594.2|1592.7|1593.7|1592.2|2
1761925660000|2025-10-31 15:47:40|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1761925670000|2025-10-31 15:47:50|1593.5|1592|1593.8|1592.3|1593.9|1592.4|1593.4|1591.9|4
1761925680000|2025-10-31 15:48:00|1593.9|1592.4|1593.6|1592.1|1594|1592.5|1593.5|1592|2
1761925690000|2025-10-31 15:48:10|1593.5|1592|1594|1592.5|1594.2|1592.7|1593.5|1592|0
1761925700000|2025-10-31 15:48:20|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.5|1592|0
1761925710000|2025-10-31 15:48:30|1593.7|1592.2|1592.6|1591.1|1593.7|1592.2|1592.4|1590.9|5
1761925720000|2025-10-31 15:48:40|1592.8|1591.3|1593.3|1591.8|1593.3|1591.8|1592.7|1591.2|1
1761925730000|2025-10-31 15:48:50|1593.4|1591.9|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|0
1761925740000|2025-10-31 15:49:00|1593.5|1592|1593.1|1591.6|1593.5|1592|1593.1|1591.6|0
1761925750000|2025-10-31 15:49:10|1593.2|1591.7|1592.7|1591.2|1593.3|1591.8|1592.7|1591.2|1
1761925760000|2025-10-31 15:49:20|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.6|1591.1|1
1761925770000|2025-10-31 15:49:30|1592.8|1591.3|1592.1|1590.6|1592.8|1591.3|1592.1|1590.6|2
1761925780000|2025-10-31 15:49:40|1592|1590.5|1592.2|1590.7|1592.4|1590.9|1592|1590.5|4
1761925790000|2025-10-31 15:49:50|1592.3|1590.8|1592|1590.5|1592.4|1590.9|1591.9|1590.4|0
1761925800000|2025-10-31 15:50:00|1591.9|1590.4|1591.2|1589.7|1592.4|1590.9|1591.2|1589.7|6
1761925810000|2025-10-31 15:50:10|1591.3|1589.8|1591.7|1590.2|1591.7|1590.2|1591|1589.5|4
1761925820000|2025-10-31 15:50:20|1591.8|1590.3|1592.1|1590.6|1592.5|1591|1591.8|1590.3|3
1761925830000|2025-10-31 15:50:30|1592.2|1590.7|1592.9|1591.4|1592.9|1591.4|1592.2|1590.7|2
1761925840000|2025-10-31 15:50:40|1592.8|1591.3|1593.3|1591.8|1593.3|1591.8|1592.7|1591.2|2
1761925850000|2025-10-31 15:50:50|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593|1591.5|3
1761925860000|2025-10-31 15:51:00|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.8|1591.3|0
1761925870000|2025-10-31 15:51:10|1592.8|1591.3|1593.5|1592|1593.5|1592|1592.6|1591.1|0
1761925880000|2025-10-31 15:51:20|1593.4|1591.9|1594|1592.5|1594.1|1592.6|1593.3|1591.8|0
1761925890000|2025-10-31 15:51:30|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1593.7|1592.2|2
1761925900000|2025-10-31 15:51:40|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|8
1761925910000|2025-10-31 15:51:50|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|1
1761925920000|2025-10-31 15:52:00|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.2|1592.7|5
1761925930000|2025-10-31 15:52:10|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.3|1592.8|3
1761925940000|2025-10-31 15:52:20|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1761925950000|2025-10-31 15:52:30|1594.2|1592.7|1594.1|1592.6|1594.5|1593|1594.1|1592.6|3
1761925960000|2025-10-31 15:52:40|1594.2|1592.7|1593.9|1592.4|1594.2|1592.7|1593.8|1592.3|6
1761925970000|2025-10-31 15:52:50|1593.8|1592.3|1594.2|1592.7|1594.4|1592.9|1593.8|1592.3|0
1761925980000|2025-10-31 15:53:00|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|1
1761925990000|2025-10-31 15:53:10|1594.2|1592.7|1594.4|1592.9|1594.5|1593|1594.1|1592.6|3
1761926000000|2025-10-31 15:53:20|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1593.6|1592.1|6
1761926010000|2025-10-31 15:53:30|1594|1592.5|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|1
1761926020000|2025-10-31 15:53:40|1593.9|1592.4|1594.6|1593.1|1594.6|1593.1|1593.8|1592.3|7
1761926030000|2025-10-31 15:53:50|1594.5|1593|1594.3|1592.8|1594.6|1593.1|1594.2|1592.7|0
1761926040000|2025-10-31 15:54:00|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1761926050000|2025-10-31 15:54:10|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.2|1592.7|0
1761926060000|2025-10-31 15:54:20|1594.6|1593.1|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|3
1761926070000|2025-10-31 15:54:30|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.6|1593.1|1
1761926080000|2025-10-31 15:54:40|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1761926090000|2025-10-31 15:54:50|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.1|1592.6|2
1761926100000|2025-10-31 15:55:00|1594.4|1592.9|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|5
1761926110000|2025-10-31 15:55:10|1594.3|1592.8|1593.8|1592.3|1594.6|1593.1|1593.8|1592.3|2
1761926120000|2025-10-31 15:55:20|1593.9|1592.4|1593.8|1592.3|1594|1592.5|1593.8|1592.3|0
1761926130000|2025-10-31 15:55:30|1593.9|1592.4|1592.6|1591.1|1593.9|1592.4|1592.6|1591.1|1
1761926140000|2025-10-31 15:55:40|1592.5|1591|1592.6|1591.1|1592.7|1591.2|1592.3|1590.8|0
1761926150000|2025-10-31 15:55:50|1592.5|1591|1593|1591.5|1593|1591.5|1592.5|1591|1
1761926160000|2025-10-31 15:56:00|1593.1|1591.6|1591.5|1590|1593.1|1591.6|1591.5|1590|9
1761926170000|2025-10-31 15:56:10|1591.7|1590.2|1591.5|1590|1591.9|1590.4|1591.4|1589.9|3
1761926180000|2025-10-31 15:56:20|1591.4|1589.9|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|1
1761926190000|2025-10-31 15:56:30|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1590.6|1589.1|9
1761926200000|2025-10-31 15:56:40|1591.2|1589.7|1591.4|1589.9|1591.6|1590.1|1591.1|1589.6|2
1761926210000|2025-10-31 15:56:50|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.3|1589.8|1
1761926220000|2025-10-31 15:57:00|1591.5|1590|1590.7|1589.2|1591.6|1590.1|1590.7|1589.2|4
1761926230000|2025-10-31 15:57:10|1590.6|1589.1|1590.8|1589.3|1590.9|1589.4|1590.4|1588.9|4
1761926240000|2025-10-31 15:57:20|1590.7|1589.2|1590|1588.5|1590.8|1589.3|1590|1588.5|6
1761926250000|2025-10-31 15:57:30|1590.1|1588.6|1590.3|1588.8|1590.8|1589.3|1590.1|1588.6|6
1761926260000|2025-10-31 15:57:40|1590.4|1588.9|1590.9|1589.4|1590.9|1589.4|1590.4|1588.9|0
1761926270000|2025-10-31 15:57:50|1590.8|1589.3|1590.6|1589.1|1591|1589.5|1590.6|1589.1|2
1761926280000|2025-10-31 15:58:00|1590.7|1589.2|1590.1|1588.6|1590.7|1589.2|1589.8|1588.3|10
1761926290000|2025-10-31 15:58:10|1590.2|1588.7|1590.4|1588.9|1590.5|1589|1590.2|1588.7|0
1761926300000|2025-10-31 15:58:20|1590.5|1589|1590.8|1589.3|1590.8|1589.3|1590.4|1588.9|1
1761926310000|2025-10-31 15:58:30|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.2|1588.7|3
1761926320000|2025-10-31 15:58:40|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.5|1589|1
1761926330000|2025-10-31 15:58:50|1590.6|1589.1|1590.8|1589.3|1590.8|1589.3|1590.5|1589|1
1761926340000|2025-10-31 15:59:00|1590.7|1589.2|1589.9|1588.4|1590.7|1589.2|1589.9|1588.4|3
1761926350000|2025-10-31 15:59:10|1590|1588.5|1590.5|1589|1590.5|1589|1589.9|1588.4|0
1761926360000|2025-10-31 15:59:20|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590|1588.5|1
1761926370000|2025-10-31 15:59:30|1590.5|1589|1590.9|1589.4|1590.9|1589.4|1590.4|1588.9|1
1761926380000|2025-10-31 15:59:40|1590.8|1589.3|1590.6|1589.1|1591|1589.5|1590.6|1589.1|1
1761926390000|2025-10-31 15:59:50|1590.7|1589.2|1590.8|1589.3|1591.1|1589.6|1590.7|1589.2|0
1761926400000|2025-10-31 16:00:00|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|1
1761926410000|2025-10-31 16:00:10|1590.2|1588.7|1590.4|1588.9|1590.5|1589|1589.9|1588.4|9
1761926420000|2025-10-31 16:00:20|1590.7|1589.2|1591|1589.5|1591.2|1589.7|1590.7|1589.2|1
1761926430000|2025-10-31 16:00:30|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|1
1761926440000|2025-10-31 16:00:40|1590.8|1589.3|1591.7|1590.2|1591.7|1590.2|1590.7|1589.2|6
1761926450000|2025-10-31 16:00:50|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|4
1761926460000|2025-10-31 16:01:00|1592.1|1590.6|1592.5|1591|1592.5|1591|1591.8|1590.3|8
1761926470000|2025-10-31 16:01:10|1592.6|1591.1|1592.2|1590.7|1592.6|1591.1|1592|1590.5|1
1761926480000|2025-10-31 16:01:20|1592.4|1590.9|1592.4|1590.9|1592.6|1591.1|1592.2|1590.7|3
1761926490000|2025-10-31 16:01:30|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1591.7|1590.2|2
1761926500000|2025-10-31 16:01:40|1592|1590.5|1592|1590.5|1592.1|1590.6|1591.8|1590.3|0
1761926510000|2025-10-31 16:01:50|1592.1|1590.6|1592.5|1591|1592.5|1591|1592|1590.5|2
1761926520000|2025-10-31 16:02:00|1592.7|1591.2|1593.1|1591.6|1593.2|1591.7|1592.7|1591.2|0
1761926530000|2025-10-31 16:02:10|1593|1591.5|1593.3|1591.8|1593.5|1592|1592.9|1591.4|1
1761926540000|2025-10-31 16:02:20|1593.2|1591.7|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|1
1761926550000|2025-10-31 16:02:30|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1761926560000|2025-10-31 16:02:40|1592.8|1591.3|1593.2|1591.7|1593.2|1591.7|1592.7|1591.2|0
1761926570000|2025-10-31 16:02:50|1593.1|1591.6|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|0
1761926580000|2025-10-31 16:03:00|1593.1|1591.6|1593|1591.5|1593.2|1591.7|1592.9|1591.4|1
1761926590000|2025-10-31 16:03:10|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.4|1590.9|2
1761926600000|2025-10-31 16:03:20|1592.6|1591.1|1592.5|1591|1592.8|1591.3|1592.4|1590.9|1
1761926610000|2025-10-31 16:03:30|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|0
1761926620000|2025-10-31 16:03:40|1592.3|1590.8|1592.2|1590.7|1592.5|1591|1592.2|1590.7|3
1761926630000|2025-10-31 16:03:50|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|0
1761926640000|2025-10-31 16:04:00|1592.3|1590.8|1592.4|1590.9|1592.5|1591|1592.3|1590.8|0
1761926650000|2025-10-31 16:04:10|1592.3|1590.8|1592|1590.5|1592.3|1590.8|1591.9|1590.4|2
1761926660000|2025-10-31 16:04:20|1592.1|1590.6|1591.7|1590.2|1592.6|1591.1|1591.7|1590.2|1
1761926670000|2025-10-31 16:04:30|1591.6|1590.1|1591.3|1589.8|1591.7|1590.2|1591.1|1589.6|3
1761926680000|2025-10-31 16:04:40|1590.9|1589.4|1591.2|1589.7|1591.5|1590|1590.8|1589.3|5
1761926690000|2025-10-31 16:04:50|1591.1|1589.6|1590.7|1589.2|1591.1|1589.6|1590.4|1588.9|2
1761926700000|2025-10-31 16:05:00|1590.6|1589.1|1591|1589.5|1591|1589.5|1590.6|1589.1|1
1761926710000|2025-10-31 16:05:10|1590.9|1589.4|1590.2|1588.7|1591|1589.5|1590.1|1588.6|1
1761926720000|2025-10-31 16:05:20|1590.3|1588.8|1590.2|1588.7|1590.7|1589.2|1590.1|1588.6|1
1761926730000|2025-10-31 16:05:30|1590|1588.5|1590|1588.5|1590.5|1589|1590|1588.5|7
1761926740000|2025-10-31 16:05:40|1589.9|1588.4|1589.3|1587.8|1590.1|1588.6|1589.1|1587.6|7
1761926750000|2025-10-31 16:05:50|1589.4|1587.9|1589.2|1587.7|1589.5|1588|1589|1587.5|3
1761926760000|2025-10-31 16:06:00|1589.3|1587.8|1588.7|1587.2|1589.3|1587.8|1588.5|1587|2
1761926770000|2025-10-31 16:06:10|1588.6|1587.1|1588.7|1587.2|1588.8|1587.3|1588.5|1587|1
1761926780000|2025-10-31 16:06:20|1588.8|1587.3|1587.5|1586|1588.8|1587.3|1587.3|1585.8|15
1761926790000|2025-10-31 16:06:30|1587.4|1585.9|1587.3|1585.8|1587.7|1586.2|1587.2|1585.7|1
1761926800000|2025-10-31 16:06:40|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.3|1585.8|3
1761926810000|2025-10-31 16:06:50|1587.7|1586.2|1587.3|1585.8|1587.9|1586.4|1587|1585.5|4
1761926820000|2025-10-31 16:07:00|1587.2|1585.7|1588.1|1586.6|1588.1|1586.6|1587.2|1585.7|2
1761926830000|2025-10-31 16:07:10|1588|1586.5|1588.4|1586.9|1588.4|1586.9|1587.9|1586.4|3
1761926840000|2025-10-31 16:07:20|1588.5|1587|1588.6|1587.1|1588.8|1587.3|1588.1|1586.6|6
1761926850000|2025-10-31 16:07:30|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|3
1761926860000|2025-10-31 16:07:40|1588.5|1587|1588.9|1587.4|1589|1587.5|1588.5|1587|10
1761926870000|2025-10-31 16:07:50|1589.2|1587.7|1589.4|1587.9|1589.5|1588|1589.1|1587.6|5
1761926880000|2025-10-31 16:08:00|1589.5|1588|1588.9|1587.4|1589.5|1588|1588.8|1587.3|5
1761926890000|2025-10-31 16:08:10|1588.8|1587.3|1588.4|1586.9|1588.8|1587.3|1588.4|1586.9|1
1761926900000|2025-10-31 16:08:20|1588.5|1587|1587.1|1585.6|1588.5|1587|1587.1|1585.6|3
1761926910000|2025-10-31 16:08:30|1587.2|1585.7|1587.2|1585.7|1587.7|1586.2|1587|1585.5|3
1761926920000|2025-10-31 16:08:40|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.7|1585.2|9
1761926930000|2025-10-31 16:08:50|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|0
1761926940000|2025-10-31 16:09:00|1586.9|1585.4|1585.4|1583.9|1586.9|1585.4|1585.4|1583.9|21
1761926950000|2025-10-31 16:09:10|1585.3|1583.8|1585.4|1583.9|1585.5|1584|1585.3|1583.8|13
1761926960000|2025-10-31 16:09:20|1585.5|1584|1585.2|1583.7|1585.8|1584.3|1585.2|1583.7|6
1761926970000|2025-10-31 16:09:30|1585.1|1583.6|1582.7|1581.2|1585.2|1583.7|1582.5|1581|25
1761926980000|2025-10-31 16:09:40|1582.5|1581|1581.2|1579.7|1582.6|1581.1|1581|1579.5|17
1761926990000|2025-10-31 16:09:50|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.2|1579.7|10
1761927000000|2025-10-31 16:10:00|1581.7|1580.2|1580.3|1578.8|1581.7|1580.2|1579.9|1578.4|18
1761927010000|2025-10-31 16:10:10|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1579.9|1578.4|10
1761927020000|2025-10-31 16:10:20|1580.8|1579.3|1581.4|1579.9|1581.4|1579.9|1580.8|1579.3|11
1761927030000|2025-10-31 16:10:30|1581.5|1580|1581.4|1579.9|1581.8|1580.3|1581.4|1579.9|8
1761927040000|2025-10-31 16:10:40|1581.5|1580|1582.6|1581.1|1582.6|1581.1|1581.5|1580|7
1761927050000|2025-10-31 16:10:50|1582.8|1581.3|1582.3|1580.8|1582.8|1581.3|1582.2|1580.7|10
1761927060000|2025-10-31 16:11:00|1582.2|1580.7|1582.8|1581.3|1582.8|1581.3|1582.2|1580.7|14
1761927070000|2025-10-31 16:11:10|1582.7|1581.2|1581.8|1580.3|1582.9|1581.4|1581.8|1580.3|14
1761927080000|2025-10-31 16:11:20|1581.7|1580.2|1580.9|1579.4|1582|1580.5|1580.8|1579.3|17
1761927090000|2025-10-31 16:11:30|1581|1579.5|1582.6|1581.1|1582.8|1581.3|1580.9|1579.4|17
1761927100000|2025-10-31 16:11:40|1582.4|1580.9|1582.4|1580.9|1582.8|1581.3|1582.4|1580.9|1
1761927110000|2025-10-31 16:11:50|1582.7|1581.2|1583|1581.5|1583.2|1581.7|1582.5|1581|4
1761927120000|2025-10-31 16:12:00|1583.3|1581.8|1583.3|1581.8|1583.5|1582|1583|1581.5|12
1761927130000|2025-10-31 16:12:10|1583.2|1581.7|1583.6|1582.1|1583.7|1582.2|1582.7|1581.2|32
1761927140000|2025-10-31 16:12:20|1583.7|1582.2|1583.4|1581.9|1584|1582.5|1583.3|1581.8|6
1761927150000|2025-10-31 16:12:30|1583.6|1582.1|1584.3|1582.8|1584.6|1583.1|1583.3|1581.8|5
1761927160000|2025-10-31 16:12:40|1584.2|1582.7|1583.6|1582.1|1584.4|1582.9|1583.6|1582.1|3
1761927170000|2025-10-31 16:12:50|1583.5|1582|1583.2|1581.7|1583.8|1582.3|1583.2|1581.7|7
1761927180000|2025-10-31 16:13:00|1583.3|1581.8|1584.4|1582.9|1584.6|1583.1|1583.2|1581.7|2
1761927190000|2025-10-31 16:13:10|1584.1|1582.6|1584.2|1582.7|1584.6|1583.1|1584|1582.5|3
1761927200000|2025-10-31 16:13:20|1584.3|1582.8|1583.2|1581.7|1584.3|1582.8|1583.1|1581.6|10
1761927210000|2025-10-31 16:13:30|1583.3|1581.8|1582|1580.5|1583.3|1581.8|1581.9|1580.4|2
1761927220000|2025-10-31 16:13:40|1582.1|1580.6|1582.8|1581.3|1582.9|1581.4|1582.1|1580.6|4
1761927230000|2025-10-31 16:13:50|1582.7|1581.2|1583.2|1581.7|1583.2|1581.7|1582.3|1580.8|2
1761927240000|2025-10-31 16:14:00|1583.1|1581.6|1582.6|1581.1|1583.1|1581.6|1582.6|1581.1|2
1761927250000|2025-10-31 16:14:10|1582.7|1581.2|1581.9|1580.4|1582.7|1581.2|1581.6|1580.1|5
1761927260000|2025-10-31 16:14:20|1581.8|1580.3|1579|1577.5|1582|1580.5|1579|1577.5|12
1761927270000|2025-10-31 16:14:30|1578.8|1577.3|1578.9|1577.4|1579.1|1577.6|1578|1576.5|33
1761927280000|2025-10-31 16:14:40|1579.1|1577.6|1578.6|1577.1|1579.1|1577.6|1577.7|1576.2|9
1761927290000|2025-10-31 16:14:50|1578.5|1577|1576.9|1575.4|1578.8|1577.3|1576.5|1575|6
1761927300000|2025-10-31 16:15:00|1577|1575.5|1576.7|1575.2|1577.2|1575.7|1576.1|1574.6|19
1761927310000|2025-10-31 16:15:10|1576.8|1575.3|1576.7|1575.2|1576.9|1575.4|1576.2|1574.7|18
1761927320000|2025-10-31 16:15:20|1576.9|1575.4|1574.6|1573.1|1576.9|1575.4|1574.5|1573|10
1761927330000|2025-10-31 16:15:30|1574.5|1573|1574.4|1572.9|1574.7|1573.2|1574.1|1572.6|12
1761927340000|2025-10-31 16:15:40|1574.2|1572.7|1576.3|1574.8|1576.9|1575.4|1574.2|1572.7|9
1761927350000|2025-10-31 16:15:50|1576.2|1574.7|1577.3|1575.8|1577.5|1576|1576.2|1574.7|5
1761927360000|2025-10-31 16:16:00|1577.2|1575.7|1576.8|1575.3|1577.8|1576.3|1576.7|1575.2|7
1761927370000|2025-10-31 16:16:10|1576.9|1575.4|1576.2|1574.7|1577.4|1575.9|1576.2|1574.7|3
1761927380000|2025-10-31 16:16:20|1576.3|1574.8|1576.7|1575.2|1576.8|1575.3|1575.8|1574.3|13
1761927390000|2025-10-31 16:16:30|1576.9|1575.4|1576.3|1574.8|1577.5|1576|1576.3|1574.8|5
1761927400000|2025-10-31 16:16:40|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1575.3|1573.8|4
1761927410000|2025-10-31 16:16:50|1576.6|1575.1|1575.4|1573.9|1576.6|1575.1|1575.4|1573.9|6
1761927420000|2025-10-31 16:17:00|1575.5|1574|1575.9|1574.4|1576.2|1574.7|1575.2|1573.7|16
1761927430000|2025-10-31 16:17:10|1575.8|1574.3|1576.7|1575.2|1576.8|1575.3|1575.7|1574.2|3
1761927440000|2025-10-31 16:17:20|1576.8|1575.3|1577.1|1575.6|1577.1|1575.6|1576.3|1574.8|11
1761927450000|2025-10-31 16:17:30|1577.2|1575.7|1576|1574.5|1577.4|1575.9|1575.9|1574.4|15
1761927460000|2025-10-31 16:17:40|1576.2|1574.7|1573.6|1572.1|1576.2|1574.7|1573.5|1572|15
1761927470000|2025-10-31 16:17:50|1573.9|1572.4|1574|1572.5|1574.2|1572.7|1573.6|1572.1|11
1761927480000|2025-10-31 16:18:00|1573.9|1572.4|1574|1572.5|1574.8|1573.3|1573.6|1572.1|24
1761927490000|2025-10-31 16:18:10|1574.1|1572.6|1574.7|1573.2|1575.2|1573.7|1574.1|1572.6|9
1761927500000|2025-10-31 16:18:20|1574.6|1573.1|1574.9|1573.4|1575.2|1573.7|1574.5|1573|5
1761927510000|2025-10-31 16:18:30|1575|1573.5|1575.1|1573.6|1575.2|1573.7|1574.6|1573.1|16
1761927520000|2025-10-31 16:18:40|1575|1573.5|1575.1|1573.6|1575.2|1573.7|1574.7|1573.2|7
1761927530000|2025-10-31 16:18:50|1575|1573.5|1574.9|1573.4|1575.7|1574.2|1574.9|1573.4|14
1761927540000|2025-10-31 16:19:00|1575.1|1573.6|1575.8|1574.3|1576|1574.5|1574.9|1573.4|19
1761927550000|2025-10-31 16:19:10|1575.7|1574.2|1575.2|1573.7|1576.1|1574.6|1575.2|1573.7|2
1761927560000|2025-10-31 16:19:20|1575.1|1573.6|1575.1|1573.6|1575.6|1574.1|1574.9|1573.4|3
1761927570000|2025-10-31 16:19:30|1575.2|1573.7|1573.3|1571.8|1575.2|1573.7|1573.1|1571.6|14
1761927580000|2025-10-31 16:19:40|1573.4|1571.9|1575.1|1573.6|1575.5|1574|1573.4|1571.9|9
1761927590000|2025-10-31 16:19:50|1575.6|1574.1|1575.2|1573.7|1576.5|1575|1575.2|1573.7|14
1761927600000|2025-10-31 16:20:00|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1574.7|1573.2|4
1761927610000|2025-10-31 16:20:10|1575.5|1574|1575.1|1573.6|1575.8|1574.3|1574.9|1573.4|2
1761927620000|2025-10-31 16:20:20|1574.9|1573.4|1576.7|1575.2|1576.7|1575.2|1574.9|1573.4|3
1761927630000|2025-10-31 16:20:30|1576.9|1575.4|1576.7|1575.2|1576.9|1575.4|1576.1|1574.6|7
1761927640000|2025-10-31 16:20:40|1576.8|1575.3|1577.4|1575.9|1577.5|1576|1576.8|1575.3|6
1761927650000|2025-10-31 16:20:50|1577.3|1575.8|1576.5|1575|1577.3|1575.8|1576.2|1574.7|5
1761927660000|2025-10-31 16:21:00|1576.7|1575.2|1577.2|1575.7|1577.2|1575.7|1576.7|1575.2|6
1761927670000|2025-10-31 16:21:10|1577.1|1575.6|1577.7|1576.2|1577.8|1576.3|1577.1|1575.6|1
1761927680000|2025-10-31 16:21:20|1577.8|1576.3|1578.1|1576.6|1578.2|1576.7|1577.8|1576.3|3
1761927690000|2025-10-31 16:21:30|1578.5|1577|1578|1576.5|1578.6|1577.1|1577.9|1576.4|13
1761927700000|2025-10-31 16:21:40|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1577.7|1576.2|3
1761927710000|2025-10-31 16:21:50|1577.8|1576.3|1577.7|1576.2|1578.1|1576.6|1577.7|1576.2|6
1761927720000|2025-10-31 16:22:00|1577.6|1576.1|1576.6|1575.1|1578.2|1576.7|1576.5|1575|6
1761927730000|2025-10-31 16:22:10|1576.5|1575|1575.9|1574.4|1577.1|1575.6|1575.9|1574.4|10
1761927740000|2025-10-31 16:22:20|1576|1574.5|1575.5|1574|1576.1|1574.6|1575.3|1573.8|8
1761927750000|2025-10-31 16:22:30|1575.4|1573.9|1575.9|1574.4|1575.9|1574.4|1575.1|1573.6|3
1761927760000|2025-10-31 16:22:40|1575.8|1574.3|1576.2|1574.7|1576.3|1574.8|1575.6|1574.1|2
1761927770000|2025-10-31 16:22:50|1576.3|1574.8|1575.9|1574.4|1576.5|1575|1575.7|1574.2|7
1761927780000|2025-10-31 16:23:00|1576|1574.5|1577.2|1575.7|1577.2|1575.7|1576|1574.5|5
1761927790000|2025-10-31 16:23:10|1577.3|1575.8|1576.7|1575.2|1577.5|1576|1576.5|1575|4
1761927800000|2025-10-31 16:23:20|1576.8|1575.3|1575.9|1574.4|1577.2|1575.7|1575.7|1574.2|7
1761927810000|2025-10-31 16:23:30|1576|1574.5|1575.7|1574.2|1576.1|1574.6|1575.6|1574.1|2
1761927820000|2025-10-31 16:23:40|1575.5|1574|1576.4|1574.9|1576.4|1574.9|1575.3|1573.8|3
1761927830000|2025-10-31 16:23:50|1576.3|1574.8|1576.2|1574.7|1576.6|1575.1|1576.1|1574.6|4
1761927840000|2025-10-31 16:24:00|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.4|1573.9|7
1761927850000|2025-10-31 16:24:10|1575.9|1574.4|1576.5|1575|1576.5|1575|1575.8|1574.3|4
1761927860000|2025-10-31 16:24:20|1576.7|1575.2|1577.4|1575.9|1577.4|1575.9|1576.6|1575.1|6
1761927870000|2025-10-31 16:24:30|1577.6|1576.1|1577.8|1576.3|1578.1|1576.6|1577.5|1576|13
1761927880000|2025-10-31 16:24:40|1577.9|1576.4|1578.1|1576.6|1578.3|1576.8|1577.8|1576.3|5
1761927890000|2025-10-31 16:24:50|1578|1576.5|1578.4|1576.9|1578.6|1577.1|1578|1576.5|10
1761927900000|2025-10-31 16:25:00|1578.1|1576.6|1577.8|1576.3|1578.2|1576.7|1577.8|1576.3|6
1761927910000|2025-10-31 16:25:10|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.2|1575.7|4
1761927920000|2025-10-31 16:25:20|1577.7|1576.2|1576.8|1575.3|1577.7|1576.2|1576.8|1575.3|2
1761927930000|2025-10-31 16:25:30|1577.1|1575.6|1576.4|1574.9|1577.2|1575.7|1576.4|1574.9|6
1761927940000|2025-10-31 16:25:40|1576.5|1575|1577.2|1575.7|1577.3|1575.8|1576.5|1575|2
1761927950000|2025-10-31 16:25:50|1577.4|1575.9|1577.7|1576.2|1577.7|1576.2|1577.2|1575.7|4
1761927960000|2025-10-31 16:26:00|1577.6|1576.1|1578.8|1577.3|1578.9|1577.4|1577.6|1576.1|2
1761927970000|2025-10-31 16:26:10|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|5
1761927980000|2025-10-31 16:26:20|1579.2|1577.7|1579.6|1578.1|1579.6|1578.1|1579.1|1577.6|4
1761927990000|2025-10-31 16:26:30|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|5
1761928000000|2025-10-31 16:26:40|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.3|1577.8|6
1761928010000|2025-10-31 16:26:50|1579.6|1578.1|1579.1|1577.6|1579.7|1578.2|1579|1577.5|5
1761928020000|2025-10-31 16:27:00|1579|1577.5|1579.4|1577.9|1579.4|1577.9|1578.7|1577.2|3
1761928030000|2025-10-31 16:27:10|1579.8|1578.3|1579.9|1578.4|1580.2|1578.7|1579.7|1578.2|4
1761928040000|2025-10-31 16:27:20|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.5|1578|4
1761928050000|2025-10-31 16:27:30|1580.1|1578.6|1579.5|1578|1580.1|1578.6|1579.4|1577.9|4
1761928060000|2025-10-31 16:27:40|1579.6|1578.1|1579.3|1577.8|1579.6|1578.1|1578.9|1577.4|3
1761928070000|2025-10-31 16:27:50|1579|1577.5|1578.6|1577.1|1579|1577.5|1578.6|1577.1|4
1761928080000|2025-10-31 16:28:00|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1761928090000|2025-10-31 16:28:10|1579|1577.5|1579.2|1577.7|1579.5|1578|1579|1577.5|9
1761928100000|2025-10-31 16:28:20|1579.1|1577.6|1579.2|1577.7|1579.5|1578|1579.1|1577.6|2
1761928110000|2025-10-31 16:28:30|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|1
1761928120000|2025-10-31 16:28:40|1579.1|1577.6|1578.7|1577.2|1579.2|1577.7|1578.6|1577.1|2
1761928130000|2025-10-31 16:28:50|1578.8|1577.3|1579|1577.5|1579.2|1577.7|1578.5|1577|2
1761928140000|2025-10-31 16:29:00|1579.1|1577.6|1579.5|1578|1580|1578.5|1579.1|1577.6|9
1761928150000|2025-10-31 16:29:10|1579.4|1577.9|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|3
1761928160000|2025-10-31 16:29:20|1579.3|1577.8|1579.1|1577.6|1579.7|1578.2|1579|1577.5|19
1761928170000|2025-10-31 16:29:30|1579.3|1577.8|1579.4|1577.9|1579.6|1578.1|1579.3|1577.8|1
1761928180000|2025-10-31 16:29:40|1579.6|1578.1|1579.7|1578.2|1580.1|1578.6|1579.6|1578.1|12
1761928190000|2025-10-31 16:29:50|1579.8|1578.3|1579.2|1577.7|1579.8|1578.3|1579.2|1577.7|3
1761928200000|2025-10-31 16:30:00|1579.3|1577.8|1580|1578.5|1580.1|1578.6|1578.8|1577.3|3
1761928210000|2025-10-31 16:30:10|1580.1|1578.6|1580.1|1578.6|1580.4|1578.9|1580.1|1578.6|5
1761928220000|2025-10-31 16:30:20|1580.2|1578.7|1579.5|1578|1580.3|1578.8|1579.5|1578|4
1761928230000|2025-10-31 16:30:30|1579.6|1578.1|1579.9|1578.4|1579.9|1578.4|1579.4|1577.9|3
1761928240000|2025-10-31 16:30:40|1580.1|1578.6|1580.5|1579|1580.5|1579|1579.7|1578.2|14
1761928250000|2025-10-31 16:30:50|1580.9|1579.4|1581.1|1579.6|1581.4|1579.9|1580.9|1579.4|2
1761928260000|2025-10-31 16:31:00|1581.2|1579.7|1580.5|1579|1581.2|1579.7|1580.5|1579|2
1761928270000|2025-10-31 16:31:10|1580.6|1579.1|1579.8|1578.3|1580.6|1579.1|1579.8|1578.3|1
1761928280000|2025-10-31 16:31:20|1579.9|1578.4|1578.8|1577.3|1580.1|1578.6|1578.8|1577.3|4
1761928290000|2025-10-31 16:31:30|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.7|1577.2|2
1761928300000|2025-10-31 16:31:40|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.6|1577.1|2
1761928310000|2025-10-31 16:31:50|1578.9|1577.4|1578.7|1577.2|1579.1|1577.6|1578.7|1577.2|7
1761928320000|2025-10-31 16:32:00|1578.6|1577.1|1579.7|1578.2|1579.8|1578.3|1578.6|1577.1|8
1761928330000|2025-10-31 16:32:10|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579|1577.5|13
1761928340000|2025-10-31 16:32:20|1580.1|1578.6|1579.3|1577.8|1580.3|1578.8|1579.2|1577.7|2
1761928350000|2025-10-31 16:32:30|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|5
1761928360000|2025-10-31 16:32:40|1579.3|1577.8|1579.9|1578.4|1580|1578.5|1579.3|1577.8|3
1761928370000|2025-10-31 16:32:50|1580|1578.5|1580.4|1578.9|1580.6|1579.1|1579.9|1578.4|1
1761928380000|2025-10-31 16:33:00|1580.3|1578.8|1580.1|1578.6|1580.5|1579|1580|1578.5|7
1761928390000|2025-10-31 16:33:10|1580.2|1578.7|1580.1|1578.6|1580.3|1578.8|1579.8|1578.3|2
1761928400000|2025-10-31 16:33:20|1580.2|1578.7|1579.4|1577.9|1580.3|1578.8|1579.4|1577.9|0
1761928410000|2025-10-31 16:33:30|1579.3|1577.8|1580.2|1578.7|1580.2|1578.7|1579.3|1577.8|2
1761928420000|2025-10-31 16:33:40|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.5|1578|0
1761928430000|2025-10-31 16:33:50|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|3
1761928440000|2025-10-31 16:34:00|1579.5|1578|1579.5|1578|1579.7|1578.2|1579.3|1577.8|3
1761928450000|2025-10-31 16:34:10|1579.4|1577.9|1578.8|1577.3|1579.5|1578|1578.8|1577.3|0
1761928460000|2025-10-31 16:34:20|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.5|1577|2
1761928470000|2025-10-31 16:34:30|1579|1577.5|1579.1|1577.6|1579.3|1577.8|1578.9|1577.4|1
1761928480000|2025-10-31 16:34:40|1579|1577.5|1578.2|1576.7|1579.1|1577.6|1578.1|1576.6|5
1761928490000|2025-10-31 16:34:50|1578.1|1576.6|1577.6|1576.1|1578.3|1576.8|1577.6|1576.1|7
1761928500000|2025-10-31 16:35:00|1577.5|1576|1577.2|1575.7|1577.5|1576|1576.9|1575.4|6
1761928510000|2025-10-31 16:35:10|1577.3|1575.8|1577|1575.5|1577.4|1575.9|1576.9|1575.4|4
1761928520000|2025-10-31 16:35:20|1576.9|1575.4|1577.9|1576.4|1578.1|1576.6|1576.9|1575.4|4
1761928530000|2025-10-31 16:35:30|1578.1|1576.6|1579|1577.5|1579|1577.5|1577.8|1576.3|2
1761928540000|2025-10-31 16:35:40|1579.2|1577.7|1579.7|1578.2|1580|1578.5|1579.2|1577.7|3
1761928550000|2025-10-31 16:35:50|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1578.5|1577|6
1761928560000|2025-10-31 16:36:00|1579.3|1577.8|1578.7|1577.2|1579.4|1577.9|1578.7|1577.2|1
1761928570000|2025-10-31 16:36:10|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.6|1576.1|2
1761928580000|2025-10-31 16:36:20|1577.8|1576.3|1578|1576.5|1578.8|1577.3|1577.8|1576.3|3
1761928590000|2025-10-31 16:36:30|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.8|1576.3|1
1761928600000|2025-10-31 16:36:40|1578.4|1576.9|1578.5|1577|1579.1|1577.6|1578.4|1576.9|2
1761928610000|2025-10-31 16:36:50|1578.6|1577.1|1578|1576.5|1578.9|1577.4|1578|1576.5|1
1761928620000|2025-10-31 16:37:00|1578.1|1576.6|1577.6|1576.1|1578.1|1576.6|1577.5|1576|2
1761928630000|2025-10-31 16:37:10|1577.5|1576|1578.6|1577.1|1578.6|1577.1|1577.5|1576|3
1761928640000|2025-10-31 16:37:20|1578.5|1577|1578.2|1576.7|1578.5|1577|1578.2|1576.7|3
1761928650000|2025-10-31 16:37:30|1578.4|1576.9|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|2
1761928660000|2025-10-31 16:37:40|1578.7|1577.2|1578.2|1576.7|1578.8|1577.3|1578.2|1576.7|3
1761928670000|2025-10-31 16:37:50|1578|1576.5|1577.5|1576|1578|1576.5|1577.5|1576|4
1761928680000|2025-10-31 16:38:00|1577.4|1575.9|1577.3|1575.8|1577.6|1576.1|1577.3|1575.8|4
1761928690000|2025-10-31 16:38:10|1577.5|1576|1577.7|1576.2|1577.8|1576.3|1576.8|1575.3|5
1761928700000|2025-10-31 16:38:20|1577.8|1576.3|1577.7|1576.2|1578|1576.5|1577.7|1576.2|2
1761928710000|2025-10-31 16:38:30|1577.6|1576.1|1577.9|1576.4|1578.1|1576.6|1577.5|1576|6
1761928720000|2025-10-31 16:38:40|1577.8|1576.3|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|4
1761928730000|2025-10-31 16:38:50|1577.2|1575.7|1578.5|1577|1578.7|1577.2|1577|1575.5|8
1761928740000|2025-10-31 16:39:00|1578.4|1576.9|1578|1576.5|1578.4|1576.9|1577.5|1576|10
1761928750000|2025-10-31 16:39:10|1578.1|1576.6|1578.5|1577|1578.6|1577.1|1577.8|1576.3|13
1761928760000|2025-10-31 16:39:20|1578.4|1576.9|1578.2|1576.7|1578.7|1577.2|1578.2|1576.7|2
1761928770000|2025-10-31 16:39:30|1578.3|1576.8|1578.6|1577.1|1578.8|1577.3|1578.3|1576.8|9
1761928780000|2025-10-31 16:39:40|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.3|1576.8|2
1761928790000|2025-10-31 16:39:50|1578.4|1576.9|1578.5|1577|1578.8|1577.3|1578.3|1576.8|4
1761928800000|2025-10-31 16:40:00|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.2|1576.7|3
1761928810000|2025-10-31 16:40:10|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578|1576.5|3
1761928820000|2025-10-31 16:40:20|1578.5|1577|1577.8|1576.3|1578.5|1577|1577.6|1576.1|4
1761928830000|2025-10-31 16:40:30|1577.7|1576.2|1577.1|1575.6|1577.7|1576.2|1576.9|1575.4|4
1761928840000|2025-10-31 16:40:40|1577.3|1575.8|1577|1575.5|1577.6|1576.1|1576.9|1575.4|1
1761928850000|2025-10-31 16:40:50|1576.9|1575.4|1576.6|1575.1|1577|1575.5|1576.6|1575.1|1
1761928860000|2025-10-31 16:41:00|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.2|1574.7|3
1761928870000|2025-10-31 16:41:10|1577|1575.5|1576.6|1575.1|1577.2|1575.7|1576.6|1575.1|5
1761928880000|2025-10-31 16:41:20|1576.5|1575|1576.9|1575.4|1576.9|1575.4|1576.4|1574.9|5
1761928890000|2025-10-31 16:41:30|1576.8|1575.3|1576.2|1574.7|1576.8|1575.3|1576.1|1574.6|4
1761928900000|2025-10-31 16:41:40|1576.1|1574.6|1575.7|1574.2|1576.4|1574.9|1575.6|1574.1|4
1761928910000|2025-10-31 16:41:50|1575.6|1574.1|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|2
1761928920000|2025-10-31 16:42:00|1575.6|1574.1|1576|1574.5|1576|1574.5|1575.5|1574|5
1761928930000|2025-10-31 16:42:10|1576.3|1574.8|1576.6|1575.1|1577.1|1575.6|1576.1|1574.6|12
1761928940000|2025-10-31 16:42:20|1576.5|1575|1576.8|1575.3|1577.2|1575.7|1576.1|1574.6|13
1761928950000|2025-10-31 16:42:30|1576.9|1575.4|1577.1|1575.6|1577.2|1575.7|1576.9|1575.4|2
1761928960000|2025-10-31 16:42:40|1577|1575.5|1576.6|1575.1|1577.1|1575.6|1576.3|1574.8|13
1761928970000|2025-10-31 16:42:50|1576.7|1575.2|1576|1574.5|1576.8|1575.3|1575.8|1574.3|8
1761928980000|2025-10-31 16:43:00|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.6|1574.1|1
1761928990000|2025-10-31 16:43:10|1575.7|1574.2|1576.4|1574.9|1576.4|1574.9|1575.6|1574.1|3
1761929000000|2025-10-31 16:43:20|1576.2|1574.7|1575.6|1574.1|1576.4|1574.9|1575.6|1574.1|2
1761929010000|2025-10-31 16:43:30|1575.2|1573.7|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|2
1761929020000|2025-10-31 16:43:40|1575.5|1574|1575.8|1574.3|1575.8|1574.3|1575.3|1573.8|3
1761929030000|2025-10-31 16:43:50|1575.7|1574.2|1575.3|1573.8|1575.8|1574.3|1575.3|1573.8|2
1761929040000|2025-10-31 16:44:00|1575.2|1573.7|1575.3|1573.8|1575.6|1574.1|1575.2|1573.7|3
1761929050000|2025-10-31 16:44:10|1575.5|1574|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|2
1761929060000|2025-10-31 16:44:20|1575.5|1574|1575.7|1574.2|1575.8|1574.3|1575.5|1574|2
1761929070000|2025-10-31 16:44:30|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.5|1574|1
1761929080000|2025-10-31 16:44:40|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|3
1761929090000|2025-10-31 16:44:50|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|3
1761929100000|2025-10-31 16:45:00|1575.6|1574.1|1575.3|1573.8|1575.6|1574.1|1575.3|1573.8|2
1761929110000|2025-10-31 16:45:10|1575.4|1573.9|1575.3|1573.8|1575.7|1574.2|1575.2|1573.7|5
1761929120000|2025-10-31 16:45:20|1575.4|1573.9|1574.9|1573.4|1575.5|1574|1574.8|1573.3|2
1761929130000|2025-10-31 16:45:30|1575|1573.5|1574.4|1572.9|1575|1573.5|1574.3|1572.8|1
1761929140000|2025-10-31 16:45:40|1574.8|1573.3|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|5
1761929150000|2025-10-31 16:45:50|1574.7|1573.2|1575.3|1573.8|1575.3|1573.8|1574.7|1573.2|3
1761929160000|2025-10-31 16:46:00|1575.2|1573.7|1574.8|1573.3|1575.3|1573.8|1574.7|1573.2|4
1761929170000|2025-10-31 16:46:10|1574.7|1573.2|1574.9|1573.4|1574.9|1573.4|1574.5|1573|5
1761929180000|2025-10-31 16:46:20|1574.8|1573.3|1575.3|1573.8|1575.3|1573.8|1574.8|1573.3|3
1761929190000|2025-10-31 16:46:30|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|3
1761929200000|2025-10-31 16:46:40|1575.2|1573.7|1575.7|1574.2|1575.7|1574.2|1575.1|1573.6|1
1761929210000|2025-10-31 16:46:50|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|1
1761929220000|2025-10-31 16:47:00|1575.5|1574|1575.7|1574.2|1575.8|1574.3|1575.3|1573.8|5
1761929230000|2025-10-31 16:47:10|1575.5|1574|1575.4|1573.9|1575.8|1574.3|1575.4|1573.9|3
1761929240000|2025-10-31 16:47:20|1575.3|1573.8|1575.2|1573.7|1575.4|1573.9|1575|1573.5|1
1761929250000|2025-10-31 16:47:30|1575.1|1573.6|1576.2|1574.7|1576.2|1574.7|1575|1573.5|3
1761929260000|2025-10-31 16:47:40|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576|1574.5|1
1761929270000|2025-10-31 16:47:50|1576|1574.5|1575.2|1573.7|1576|1574.5|1575.1|1573.6|1
1761929280000|2025-10-31 16:48:00|1575.1|1573.6|1576|1574.5|1576|1574.5|1575.1|1573.6|7
1761929290000|2025-10-31 16:48:10|1575.7|1574.2|1576.3|1574.8|1576.4|1574.9|1575.7|1574.2|2
1761929300000|2025-10-31 16:48:20|1576.4|1574.9|1576.1|1574.6|1576.5|1575|1576.1|1574.6|3
1761929310000|2025-10-31 16:48:30|1576|1574.5|1574.7|1573.2|1576|1574.5|1574.5|1573|5
1761929320000|2025-10-31 16:48:40|1574.8|1573.3|1574|1572.5|1574.9|1573.4|1573.7|1572.2|9
1761929330000|2025-10-31 16:48:50|1574.1|1572.6|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|3
1761929340000|2025-10-31 16:49:00|1574|1572.5|1574.1|1572.6|1574.3|1572.8|1574|1572.5|6
1761929350000|2025-10-31 16:49:10|1574|1572.5|1574.1|1572.6|1574.3|1572.8|1574|1572.5|7
1761929360000|2025-10-31 16:49:20|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574|1572.5|3
1761929370000|2025-10-31 16:49:30|1574.3|1572.8|1574.4|1572.9|1574.5|1573|1574.3|1572.8|6
1761929380000|2025-10-31 16:49:40|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1573.9|1572.4|5
1761929390000|2025-10-31 16:49:50|1574.4|1572.9|1574.3|1572.8|1574.5|1573|1574.3|1572.8|2
1761929400000|2025-10-31 16:50:00|1573.9|1572.4|1573.8|1572.3|1573.9|1572.4|1573.8|1572.3|2
1761929410000|2025-10-31 16:50:10|1573.6|1572.1|1573.9|1572.4|1574|1572.5|1573.4|1571.9|6
1761929420000|2025-10-31 16:50:20|1573.8|1572.3|1573.2|1571.7|1573.8|1572.3|1573.2|1571.7|4
1761929430000|2025-10-31 16:50:30|1573|1571.5|1572.5|1571|1573|1571.5|1572.3|1570.8|9
1761929440000|2025-10-31 16:50:40|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.5|1571|6
1761929450000|2025-10-31 16:50:50|1572.6|1571.1|1572.8|1571.3|1572.8|1571.3|1572.4|1570.9|7
1761929460000|2025-10-31 16:51:00|1572.7|1571.2|1572.4|1570.9|1572.7|1571.2|1572.4|1570.9|5
1761929470000|2025-10-31 16:51:10|1572.5|1571|1572.8|1571.3|1573.2|1571.7|1572.5|1571|8
1761929480000|2025-10-31 16:51:20|1572.7|1571.2|1572.6|1571.1|1572.8|1571.3|1572.3|1570.8|6
1761929490000|2025-10-31 16:51:30|1572.4|1570.9|1572.7|1571.2|1572.8|1571.3|1572.4|1570.9|4
1761929500000|2025-10-31 16:51:40|1572.6|1571.1|1572.2|1570.7|1572.6|1571.1|1572.2|1570.7|2
1761929510000|2025-10-31 16:51:50|1572.6|1571.1|1571.9|1570.4|1572.6|1571.1|1571.7|1570.2|7
1761929520000|2025-10-31 16:52:00|1572|1570.5|1572.4|1570.9|1572.5|1571|1571.8|1570.3|10
1761929530000|2025-10-31 16:52:10|1572.5|1571|1572.7|1571.2|1572.8|1571.3|1572.5|1571|48
1761929540000|2025-10-31 16:52:20|1572.8|1571.3|1573.6|1572.1|1573.8|1572.3|1572.8|1571.3|16
1761929550000|2025-10-31 16:52:30|1573.7|1572.2|1574.1|1572.6|1574.2|1572.7|1573.7|1572.2|4
1761929560000|2025-10-31 16:52:40|1573.7|1572.2|1574.6|1573.1|1574.8|1573.3|1573.6|1572.1|4
1761929570000|2025-10-31 16:52:50|1574.5|1573|1574.7|1573.2|1574.8|1573.3|1574.2|1572.7|5
1761929580000|2025-10-31 16:53:00|1574.8|1573.3|1574.6|1573.1|1575|1573.5|1574.5|1573|4
1761929590000|2025-10-31 16:53:10|1574.7|1573.2|1574.3|1572.8|1574.7|1573.2|1574.3|1572.8|1
1761929600000|2025-10-31 16:53:20|1574.1|1572.6|1574|1572.5|1574.2|1572.7|1574|1572.5|0
1761929610000|2025-10-31 16:53:30|1574.1|1572.6|1574.3|1572.8|1574.8|1573.3|1574|1572.5|5
1761929620000|2025-10-31 16:53:40|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.3|1571.8|7
1761929630000|2025-10-31 16:53:50|1574|1572.5|1573.5|1572|1574|1572.5|1573.5|1572|0
1761929640000|2025-10-31 16:54:00|1573.4|1571.9|1573.7|1572.2|1573.9|1572.4|1573.3|1571.8|4
1761929650000|2025-10-31 16:54:10|1573.8|1572.3|1573.4|1571.9|1573.8|1572.3|1573.4|1571.9|1
1761929660000|2025-10-31 16:54:20|1573.5|1572|1573.1|1571.6|1573.6|1572.1|1573.1|1571.6|2
1761929670000|2025-10-31 16:54:30|1573|1571.5|1572.8|1571.3|1573.3|1571.8|1572.8|1571.3|5
1761929680000|2025-10-31 16:54:40|1572.9|1571.4|1572.6|1571.1|1572.9|1571.4|1572.6|1571.1|3
1761929690000|2025-10-31 16:54:50|1572.5|1571|1572.2|1570.7|1572.6|1571.1|1572|1570.5|3
1761929700000|2025-10-31 16:55:00|1572.1|1570.6|1572.8|1571.3|1572.8|1571.3|1572.1|1570.6|8
1761929710000|2025-10-31 16:55:10|1573|1571.5|1573.1|1571.6|1573.2|1571.7|1572.9|1571.4|1
1761929720000|2025-10-31 16:55:20|1573.3|1571.8|1572.9|1571.4|1573.3|1571.8|1572.4|1570.9|10
1761929730000|2025-10-31 16:55:30|1573|1571.5|1573.6|1572.1|1573.6|1572.1|1572.9|1571.4|0
1761929740000|2025-10-31 16:55:40|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.3|1571.8|3
1761929750000|2025-10-31 16:55:50|1573.5|1572|1574.4|1572.9|1574.7|1573.2|1573.5|1572|5
1761929760000|2025-10-31 16:56:00|1574.3|1572.8|1573.5|1572|1574.4|1572.9|1573.4|1571.9|3
1761929770000|2025-10-31 16:56:10|1573.6|1572.1|1573.9|1572.4|1574|1572.5|1573.5|1572|2
1761929780000|2025-10-31 16:56:20|1574.1|1572.6|1574|1572.5|1574.1|1572.6|1573.8|1572.3|0
1761929790000|2025-10-31 16:56:30|1573.8|1572.3|1573.6|1572.1|1574|1572.5|1573.6|1572.1|3
1761929800000|2025-10-31 16:56:40|1573.5|1572|1573.6|1572.1|1573.7|1572.2|1573.5|1572|2
1761929810000|2025-10-31 16:56:50|1573.5|1572|1573.7|1572.2|1573.8|1572.3|1573.3|1571.8|2
1761929820000|2025-10-31 16:57:00|1573.6|1572.1|1573.9|1572.4|1574.4|1572.9|1573.6|1572.1|2
1761929830000|2025-10-31 16:57:10|1574|1572.5|1574.1|1572.6|1574.2|1572.7|1574|1572.5|1
1761929840000|2025-10-31 16:57:20|1574.2|1572.7|1574.4|1572.9|1574.8|1573.3|1574.2|1572.7|4
1761929850000|2025-10-31 16:57:30|1574.5|1573|1575.2|1573.7|1575.2|1573.7|1574.5|1573|4
1761929860000|2025-10-31 16:57:40|1575.3|1573.8|1575.4|1573.9|1575.5|1574|1575.2|1573.7|2
1761929870000|2025-10-31 16:57:50|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.1|1573.6|0
1761929880000|2025-10-31 16:58:00|1575.1|1573.6|1574.1|1572.6|1575.1|1573.6|1573.9|1572.4|3
1761929890000|2025-10-31 16:58:10|1574|1572.5|1574|1572.5|1574.2|1572.7|1573.9|1572.4|5
1761929900000|2025-10-31 16:58:20|1574.1|1572.6|1573.6|1572.1|1574.1|1572.6|1573.6|1572.1|2
1761929910000|2025-10-31 16:58:30|1573.5|1572|1573.2|1571.7|1573.6|1572.1|1573.1|1571.6|0
1761929920000|2025-10-31 16:58:40|1573.1|1571.6|1573|1571.5|1573.3|1571.8|1572.8|1571.3|4
1761929930000|2025-10-31 16:58:50|1572.9|1571.4|1572.3|1570.8|1572.9|1571.4|1572.3|1570.8|3
1761929940000|2025-10-31 16:59:00|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.3|1570.8|6
1761929950000|2025-10-31 16:59:10|1572.7|1571.2|1572.9|1571.4|1573.1|1571.6|1572.6|1571.1|7
1761929960000|2025-10-31 16:59:20|1572.8|1571.3|1574.7|1573.2|1574.7|1573.2|1572.8|1571.3|12
1761929970000|2025-10-31 16:59:30|1575.1|1573.6|1574.7|1573.2|1575.3|1573.8|1574.5|1573|25
1761929980000|2025-10-31 16:59:40|1574.9|1573.4|1574.6|1573.1|1575.1|1573.6|1574.6|1573.1|3
1761929990000|2025-10-31 16:59:50|1574.7|1573.2|1574.5|1573|1574.9|1573.4|1574.3|1572.8|7
1761930000000|2025-10-31 17:00:00|1574.6|1573.1|1574.7|1573.2|1575.4|1573.9|1574.6|1573.1|5
1761930010000|2025-10-31 17:00:10|1574.6|1573.1|1574|1572.5|1574.6|1573.1|1574|1572.5|3
1761930020000|2025-10-31 17:00:20|1574.1|1572.6|1573.9|1572.4|1574.2|1572.7|1573.6|1572.1|6
1761930030000|2025-10-31 17:00:30|1574.3|1572.8|1574.7|1573.2|1574.7|1573.2|1574.3|1572.8|6
1761930040000|2025-10-31 17:00:40|1574.8|1573.3|1575.3|1573.8|1575.7|1574.2|1574.8|1573.3|10
1761930050000|2025-10-31 17:00:50|1575.4|1573.9|1574.7|1573.2|1575.4|1573.9|1574.7|1573.2|1
1761930060000|2025-10-31 17:01:00|1574.9|1573.4|1575.9|1574.4|1576|1574.5|1574.7|1573.2|6
1761930070000|2025-10-31 17:01:10|1576|1574.5|1575.9|1574.4|1577.2|1575.7|1575.9|1574.4|5
1761930080000|2025-10-31 17:01:20|1575.8|1574.3|1576.4|1574.9|1576.6|1575.1|1575.8|1574.3|13
1761930090000|2025-10-31 17:01:30|1576.5|1575|1576.4|1574.9|1576.9|1575.4|1576.3|1574.8|1
1761930100000|2025-10-31 17:01:40|1576.7|1575.2|1576|1574.5|1576.8|1575.3|1575.8|1574.3|3
1761930110000|2025-10-31 17:01:50|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1575.4|1573.9|5
1761930120000|2025-10-31 17:02:00|1576.1|1574.6|1576.2|1574.7|1576.3|1574.8|1576|1574.5|4
1761930130000|2025-10-31 17:02:10|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576|1574.5|0
1761930140000|2025-10-31 17:02:20|1576.5|1575|1576.9|1575.4|1577|1575.5|1576.1|1574.6|7
1761930150000|2025-10-31 17:02:30|1576.5|1575|1576.7|1575.2|1577|1575.5|1576.1|1574.6|8
1761930160000|2025-10-31 17:02:40|1576.8|1575.3|1576.3|1574.8|1576.8|1575.3|1576.3|1574.8|2
1761930170000|2025-10-31 17:02:50|1576.5|1575|1576.5|1575|1576.8|1575.3|1576.2|1574.7|3
1761930180000|2025-10-31 17:03:00|1576.9|1575.4|1576.4|1574.9|1576.9|1575.4|1576.4|1574.9|26
1761930190000|2025-10-31 17:03:10|1576.1|1574.6|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|11
1761930200000|2025-10-31 17:03:20|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1575.1|1573.6|35
1761930210000|2025-10-31 17:03:30|1576.2|1574.7|1576.5|1575|1576.6|1575.1|1576.2|1574.7|13
1761930220000|2025-10-31 17:03:40|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|7
1761930230000|2025-10-31 17:03:50|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.5|1574|11
1761930240000|2025-10-31 17:04:00|1575.7|1574.2|1575.3|1573.8|1575.7|1574.2|1575.1|1573.6|23
1761930250000|2025-10-31 17:04:10|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.3|1573.8|23
1761930260000|2025-10-31 17:04:20|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.4|1573.9|12
1761930270000|2025-10-31 17:04:30|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.8|1574.3|18
1761930280000|2025-10-31 17:04:40|1576.1|1574.6|1576.8|1575.3|1577.1|1575.6|1576.1|1574.6|38
1761930290000|2025-10-31 17:04:50|1576.6|1575.1|1576.7|1575.2|1577|1575.5|1576.6|1575.1|31
1761930300000|2025-10-31 17:05:00|1576.6|1575.1|1576.8|1575.3|1576.9|1575.4|1576.6|1575.1|14
1761930310000|2025-10-31 17:05:10|1576.9|1575.4|1576.6|1575.1|1577.3|1575.8|1576.6|1575.1|14
1761930320000|2025-10-31 17:05:20|1576.4|1574.9|1575.2|1573.7|1576.4|1574.9|1575.2|1573.7|6
1761930330000|2025-10-31 17:05:30|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.1|1573.6|4
1761930340000|2025-10-31 17:05:40|1575.6|1574.1|1575.3|1573.8|1575.7|1574.2|1575.2|1573.7|3
1761930350000|2025-10-31 17:05:50|1575.4|1573.9|1576.1|1574.6|1576.1|1574.6|1575.4|1573.9|5
1761930360000|2025-10-31 17:06:00|1576|1574.5|1576|1574.5|1576|1574.5|1575.5|1574|7
1761930370000|2025-10-31 17:06:10|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.5|1574|3
1761930380000|2025-10-31 17:06:20|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1761930390000|2025-10-31 17:06:30|1575.4|1573.9|1574.9|1573.4|1575.4|1573.9|1574.8|1573.3|7
1761930400000|2025-10-31 17:06:40|1574.8|1573.3|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|3
1761930410000|2025-10-31 17:06:50|1574.8|1573.3|1574.8|1573.3|1575|1573.5|1574.7|1573.2|4
1761930420000|2025-10-31 17:07:00|1575|1573.5|1575.5|1574|1575.6|1574.1|1574.6|1573.1|12
1761930430000|2025-10-31 17:07:10|1575.6|1574.1|1576|1574.5|1576|1574.5|1575.5|1574|1
1761930440000|2025-10-31 17:07:20|1575.7|1574.2|1576.3|1574.8|1576.3|1574.8|1575.7|1574.2|3
1761930450000|2025-10-31 17:07:30|1576.2|1574.7|1576.3|1574.8|1576.5|1575|1575.9|1574.4|5
1761930460000|2025-10-31 17:07:40|1576.4|1574.9|1576.2|1574.7|1576.6|1575.1|1576.1|1574.6|2
1761930470000|2025-10-31 17:07:50|1576.3|1574.8|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|2
1761930480000|2025-10-31 17:08:00|1576.1|1574.6|1576.8|1575.3|1576.9|1575.4|1576.1|1574.6|1
1761930490000|2025-10-31 17:08:10|1576.7|1575.2|1576.1|1574.6|1576.8|1575.3|1576.1|1574.6|2
1761930500000|2025-10-31 17:08:20|1576|1574.5|1575.5|1574|1576|1574.5|1575.5|1574|9
1761930510000|2025-10-31 17:08:30|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.5|1574|1
1761930520000|2025-10-31 17:08:40|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1761930530000|2025-10-31 17:08:50|1575.3|1573.8|1575.4|1573.9|1575.5|1574|1575.2|1573.7|3
1761930540000|2025-10-31 17:09:00|1575.3|1573.8|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|3
1761930550000|2025-10-31 17:09:10|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575|1573.5|4
1761930560000|2025-10-31 17:09:20|1575.1|1573.6|1575.3|1573.8|1575.4|1573.9|1575.1|1573.6|1
1761930570000|2025-10-31 17:09:30|1575.2|1573.7|1575.4|1573.9|1575.4|1573.9|1575.2|1573.7|1
1761930580000|2025-10-31 17:09:40|1575.7|1574.2|1575.6|1574.1|1575.8|1574.3|1575.4|1573.9|2
1761930590000|2025-10-31 17:09:50|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1761930600000|2025-10-31 17:10:00|1575.4|1573.9|1575.9|1574.4|1575.9|1574.4|1575.3|1573.8|3
1761930610000|2025-10-31 17:10:10|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.4|1573.9|1
1761930620000|2025-10-31 17:10:20|1575.4|1573.9|1575.1|1573.6|1575.5|1574|1575|1573.5|2
1761930630000|2025-10-31 17:10:30|1574.9|1573.4|1575.2|1573.7|1575.2|1573.7|1574.9|1573.4|1
1761930640000|2025-10-31 17:10:40|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.8|1573.3|1
1761930650000|2025-10-31 17:10:50|1575.1|1573.6|1574.8|1573.3|1575.2|1573.7|1574.8|1573.3|4
1761930660000|2025-10-31 17:11:00|1575|1573.5|1574.3|1572.8|1575|1573.5|1574.3|1572.8|5
1761930670000|2025-10-31 17:11:10|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.8|1572.3|1
1761930680000|2025-10-31 17:11:20|1573.8|1572.3|1573.9|1572.4|1574.2|1572.7|1573.5|1572|4
1761930690000|2025-10-31 17:11:30|1574|1572.5|1573.6|1572.1|1574|1572.5|1573.6|1572.1|0
1761930700000|2025-10-31 17:11:40|1573.8|1572.3|1573.7|1572.2|1573.9|1572.4|1573.5|1572|1
1761930710000|2025-10-31 17:11:50|1573.6|1572.1|1573.7|1572.2|1573.9|1572.4|1573.5|1572|2
1761930720000|2025-10-31 17:12:00|1573.6|1572.1|1573.6|1572.1|1573.8|1572.3|1573.2|1571.7|8
1761930730000|2025-10-31 17:12:10|1573.5|1572|1574.1|1572.6|1574.2|1572.7|1573.5|1572|0
1761930740000|2025-10-31 17:12:20|1574|1572.5|1573.7|1572.2|1574|1572.5|1573.7|1572.2|2
1761930750000|2025-10-31 17:12:30|1573.6|1572.1|1573.7|1572.2|1573.8|1572.3|1573.6|1572.1|0
1761930760000|2025-10-31 17:12:40|1573.2|1571.7|1573.6|1572.1|1573.7|1572.2|1573.1|1571.6|1
1761930770000|2025-10-31 17:12:50|1573.7|1572.2|1573.3|1571.8|1573.8|1572.3|1573.3|1571.8|2
1761930780000|2025-10-31 17:13:00|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|1
1761930790000|2025-10-31 17:13:10|1573.4|1571.9|1573.2|1571.7|1573.4|1571.9|1572.9|1571.4|6
1761930800000|2025-10-31 17:13:20|1573.3|1571.8|1573.6|1572.1|1573.6|1572.1|1573.2|1571.7|1
1761930810000|2025-10-31 17:13:30|1573.7|1572.2|1574.4|1572.9|1574.5|1573|1573.7|1572.2|4
1761930820000|2025-10-31 17:13:40|1574.3|1572.8|1573.9|1572.4|1574.4|1572.9|1573.9|1572.4|3
1761930830000|2025-10-31 17:13:50|1573.8|1572.3|1573.9|1572.4|1574|1572.5|1573.8|1572.3|3
1761930840000|2025-10-31 17:14:00|1573.8|1572.3|1573.3|1571.8|1573.8|1572.3|1573.3|1571.8|2
1761930850000|2025-10-31 17:14:10|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.2|1571.7|2
1761930860000|2025-10-31 17:14:20|1573.6|1572.1|1573.9|1572.4|1574|1572.5|1573.6|1572.1|2
1761930870000|2025-10-31 17:14:30|1573.8|1572.3|1574|1572.5|1574|1572.5|1573.6|1572.1|1
1761930880000|2025-10-31 17:14:40|1573.8|1572.3|1573.7|1572.2|1574.1|1572.6|1573.7|1572.2|0
1761930890000|2025-10-31 17:14:50|1573.6|1572.1|1573.4|1571.9|1573.6|1572.1|1573.4|1571.9|4
1761930900000|2025-10-31 17:15:00|1573.2|1571.7|1573.6|1572.1|1573.6|1572.1|1573.2|1571.7|3
1761930910000|2025-10-31 17:15:10|1573.7|1572.2|1573.3|1571.8|1574.2|1572.7|1573.3|1571.8|4
1761930920000|2025-10-31 17:15:20|1573.2|1571.7|1573|1571.5|1573.5|1572|1572.9|1571.4|5
1761930930000|2025-10-31 17:15:30|1573.3|1571.8|1573.2|1571.7|1573.4|1571.9|1573.1|1571.6|7
1761930940000|2025-10-31 17:15:40|1573.3|1571.8|1573.3|1571.8|1573.5|1572|1572.9|1571.4|7
1761930950000|2025-10-31 17:15:50|1573.1|1571.6|1572.5|1571|1573.1|1571.6|1572.5|1571|3
1761930960000|2025-10-31 17:16:00|1572.6|1571.1|1572.9|1571.4|1573.2|1571.7|1572.6|1571.1|5
1761930970000|2025-10-31 17:16:10|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.8|1571.3|1
1761930980000|2025-10-31 17:16:20|1573.1|1571.6|1572.6|1571.1|1573.2|1571.7|1572.5|1571|1
1761930990000|2025-10-31 17:16:30|1572.7|1571.2|1573.1|1571.6|1573.2|1571.7|1572.7|1571.2|2
1761931000000|2025-10-31 17:16:40|1573.2|1571.7|1573.4|1571.9|1573.5|1572|1573.2|1571.7|2
1761931010000|2025-10-31 17:16:50|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573|1571.5|0
1761931020000|2025-10-31 17:17:00|1573.1|1571.6|1573.6|1572.1|1573.6|1572.1|1573.1|1571.6|2
1761931030000|2025-10-31 17:17:10|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1761931040000|2025-10-31 17:17:20|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.2|1571.7|4
1761931050000|2025-10-31 17:17:30|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.4|1571.9|1
1761931060000|2025-10-31 17:17:40|1573.4|1571.9|1574|1572.5|1574|1572.5|1573.1|1571.6|2
1761931070000|2025-10-31 17:17:50|1574.2|1572.7|1574.5|1573|1574.8|1573.3|1574|1572.5|4
1761931080000|2025-10-31 17:18:00|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|2
1761931090000|2025-10-31 17:18:10|1574.6|1573.1|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|1
1761931100000|2025-10-31 17:18:20|1574.3|1572.8|1574|1572.5|1574.4|1572.9|1574|1572.5|3
1761931110000|2025-10-31 17:18:30|1574.1|1572.6|1574|1572.5|1574.2|1572.7|1573.9|1572.4|1
1761931120000|2025-10-31 17:18:40|1573.9|1572.4|1573.8|1572.3|1574|1572.5|1573.8|1572.3|0
1761931130000|2025-10-31 17:18:50|1573.9|1572.4|1573.5|1572|1573.9|1572.4|1573.5|1572|2
1761931140000|2025-10-31 17:19:00|1573.8|1572.3|1573.7|1572.2|1574.3|1572.8|1573.7|1572.2|4
1761931150000|2025-10-31 17:19:10|1573.6|1572.1|1573.8|1572.3|1573.8|1572.3|1573.6|1572.1|1
1761931160000|2025-10-31 17:19:20|1573.7|1572.2|1573.7|1572.2|1573.8|1572.3|1573.5|1572|1
1761931170000|2025-10-31 17:19:30|1573.6|1572.1|1573.2|1571.7|1573.7|1572.2|1573.2|1571.7|0
1761931180000|2025-10-31 17:19:40|1573.1|1571.6|1573.3|1571.8|1573.4|1571.9|1573.1|1571.6|2
1761931190000|2025-10-31 17:19:50|1573.2|1571.7|1573.3|1571.8|1573.4|1571.9|1573|1571.5|0
1761931200000|2025-10-31 17:20:00|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573|1571.5|0
1761931210000|2025-10-31 17:20:10|1573.2|1571.7|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1761931220000|2025-10-31 17:20:20|1573|1571.5|1573.1|1571.6|1573.2|1571.7|1573|1571.5|1
1761931230000|2025-10-31 17:20:30|1573.2|1571.7|1573.1|1571.6|1573.3|1571.8|1573|1571.5|0
1761931240000|2025-10-31 17:20:40|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|0
1761931250000|2025-10-31 17:20:50|1573.1|1571.6|1574.3|1572.8|1574.4|1572.9|1573|1571.5|9
1761931260000|2025-10-31 17:21:00|1574.2|1572.7|1574.9|1573.4|1574.9|1573.4|1574.2|1572.7|1
1761931270000|2025-10-31 17:21:10|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|1
1761931280000|2025-10-31 17:21:20|1575|1573.5|1575.2|1573.7|1575.3|1573.8|1574.9|1573.4|1
1761931290000|2025-10-31 17:21:30|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1761931300000|2025-10-31 17:21:40|1574.8|1573.3|1575.5|1574|1575.8|1574.3|1574.7|1573.2|2
1761931310000|2025-10-31 17:21:50|1575.6|1574.1|1576|1574.5|1576|1574.5|1575.6|1574.1|0
1761931320000|2025-10-31 17:22:00|1575.9|1574.4|1575.7|1574.2|1576.1|1574.6|1575.6|1574.1|2
1761931330000|2025-10-31 17:22:10|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.5|1574|0
1761931340000|2025-10-31 17:22:20|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.4|1573.9|2
1761931350000|2025-10-31 17:22:30|1575.7|1574.2|1576.3|1574.8|1576.3|1574.8|1575.7|1574.2|2
1761931360000|2025-10-31 17:22:40|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|3
1761931370000|2025-10-31 17:22:50|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|1
1761931380000|2025-10-31 17:23:00|1576|1574.5|1576.2|1574.7|1576.4|1574.9|1576|1574.5|2
1761931390000|2025-10-31 17:23:10|1576.1|1574.6|1575.3|1573.8|1576.2|1574.7|1575.3|1573.8|7
1761931400000|2025-10-31 17:23:20|1575.2|1573.7|1575.6|1574.1|1575.7|1574.2|1575.2|1573.7|2
1761931410000|2025-10-31 17:23:30|1576|1574.5|1575.9|1574.4|1576.2|1574.7|1575.8|1574.3|1
1761931420000|2025-10-31 17:23:40|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.5|1574|0
1761931430000|2025-10-31 17:23:50|1575.4|1573.9|1575.7|1574.2|1575.8|1574.3|1575.3|1573.8|1
1761931440000|2025-10-31 17:24:00|1575.6|1574.1|1574.7|1573.2|1575.6|1574.1|1574.7|1573.2|31
1761931450000|2025-10-31 17:24:10|1574.9|1573.4|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|1
1761931460000|2025-10-31 17:24:20|1574.5|1573|1575.6|1574.1|1575.7|1574.2|1574.5|1573|1
1761931470000|2025-10-31 17:24:30|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1761931480000|2025-10-31 17:24:40|1575.6|1574.1|1575.7|1574.2|1576|1574.5|1575.6|1574.1|0
1761931490000|2025-10-31 17:24:50|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|2
1761931500000|2025-10-31 17:25:00|1575.6|1574.1|1575.5|1574|1575.8|1574.3|1575.4|1573.9|2
1761931510000|2025-10-31 17:25:10|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575.2|1573.7|1
1761931520000|2025-10-31 17:25:20|1575.4|1573.9|1575.6|1574.1|1575.7|1574.2|1575.2|1573.7|5
1761931530000|2025-10-31 17:25:30|1575.5|1574|1574.8|1573.3|1575.5|1574|1574.8|1573.3|2
1761931540000|2025-10-31 17:25:40|1574.7|1573.2|1574.9|1573.4|1575|1573.5|1574.6|1573.1|0
1761931550000|2025-10-31 17:25:50|1575|1573.5|1574.5|1573|1575|1573.5|1574.4|1572.9|0
1761931560000|2025-10-31 17:26:00|1574.9|1573.4|1575.1|1573.6|1575.2|1573.7|1574.9|1573.4|3
1761931570000|2025-10-31 17:26:10|1575.2|1573.7|1575.5|1574|1575.6|1574.1|1575.2|1573.7|0
1761931580000|2025-10-31 17:26:20|1575.6|1574.1|1575.7|1574.2|1575.8|1574.3|1575.5|1574|1
1761931590000|2025-10-31 17:26:30|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575.1|1573.6|1
1761931600000|2025-10-31 17:26:40|1575.8|1574.3|1575.5|1574|1576.3|1574.8|1575.5|1574|14
1761931610000|2025-10-31 17:26:50|1575.6|1574.1|1576|1574.5|1576|1574.5|1575.3|1573.8|1
1761931620000|2025-10-31 17:27:00|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|3
1761931630000|2025-10-31 17:27:10|1576.2|1574.7|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|6
1761931640000|2025-10-31 17:27:20|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|0
1761931650000|2025-10-31 17:27:30|1576.2|1574.7|1575.4|1573.9|1576.2|1574.7|1575.4|1573.9|0
1761931660000|2025-10-31 17:27:40|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.2|1573.7|2
1761931670000|2025-10-31 17:27:50|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.4|1573.9|1
1761931680000|2025-10-31 17:28:00|1575.5|1574|1575.8|1574.3|1575.8|1574.3|1575.3|1573.8|1
1761931690000|2025-10-31 17:28:10|1575.7|1574.2|1575.3|1573.8|1575.8|1574.3|1575.3|1573.8|0
1761931700000|2025-10-31 17:28:20|1575.2|1573.7|1575|1573.5|1575.3|1573.8|1575|1573.5|0
1761931710000|2025-10-31 17:28:30|1575.1|1573.6|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|1
1761931720000|2025-10-31 17:28:40|1575.7|1574.2|1575.8|1574.3|1576|1574.5|1575.5|1574|2
1761931730000|2025-10-31 17:28:50|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.7|1574.2|0
1761931740000|2025-10-31 17:29:00|1575.8|1574.3|1575.4|1573.9|1575.9|1574.4|1575.4|1573.9|1
1761931750000|2025-10-31 17:29:10|1575.5|1574|1575|1573.5|1575.5|1574|1575|1573.5|1
1761931760000|2025-10-31 17:29:20|1575.1|1573.6|1575.2|1573.7|1575.4|1573.9|1575|1573.5|1
1761931770000|2025-10-31 17:29:30|1575.1|1573.6|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1761931780000|2025-10-31 17:29:40|1575.1|1573.6|1574.9|1573.4|1575.3|1573.8|1574.9|1573.4|0
1761931790000|2025-10-31 17:29:50|1575|1573.5|1574.9|1573.4|1575.2|1573.7|1574.8|1573.3|1
1761931800000|2025-10-31 17:30:00|1574.8|1573.3|1574.2|1572.7|1574.8|1573.3|1573.9|1572.4|8
1761931810000|2025-10-31 17:30:10|1574.3|1572.8|1573.5|1572|1574.4|1572.9|1573.5|1572|0
1761931820000|2025-10-31 17:30:20|1573.4|1571.9|1573.2|1571.7|1573.6|1572.1|1573|1571.5|4
1761931830000|2025-10-31 17:30:30|1573.3|1571.8|1573.9|1572.4|1574|1572.5|1573.1|1571.6|1
1761931840000|2025-10-31 17:30:40|1573.8|1572.3|1574.4|1572.9|1574.5|1573|1573.8|1572.3|3
1761931850000|2025-10-31 17:30:50|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1573.8|1572.3|2
1761931860000|2025-10-31 17:31:00|1574.5|1573|1576|1574.5|1576|1574.5|1574.5|1573|5
1761931870000|2025-10-31 17:31:10|1576.1|1574.6|1576.4|1574.9|1576.5|1575|1576.1|1574.6|2
1761931880000|2025-10-31 17:31:20|1576.5|1575|1576|1574.5|1576.7|1575.2|1576|1574.5|1
1761931890000|2025-10-31 17:31:30|1576.2|1574.7|1576.8|1575.3|1576.9|1575.4|1576.2|1574.7|3
1761931900000|2025-10-31 17:31:40|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.9|1575.4|1
1761931910000|2025-10-31 17:31:50|1577.3|1575.8|1577.7|1576.2|1577.7|1576.2|1577.1|1575.6|3
1761931920000|2025-10-31 17:32:00|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1761931930000|2025-10-31 17:32:10|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|3
1761931940000|2025-10-31 17:32:20|1577.7|1576.2|1577.6|1576.1|1577.9|1576.4|1577.6|1576.1|5
1761931950000|2025-10-31 17:32:30|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.3|1575.8|1
1761931960000|2025-10-31 17:32:40|1577.3|1575.8|1576.8|1575.3|1577.3|1575.8|1576.8|1575.3|1
1761931970000|2025-10-31 17:32:50|1576.9|1575.4|1576.5|1575|1576.9|1575.4|1576.4|1574.9|1
1761931980000|2025-10-31 17:33:00|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.1|1574.6|2
1761931990000|2025-10-31 17:33:10|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|0
1761932000000|2025-10-31 17:33:20|1576.5|1575|1576.3|1574.8|1576.5|1575|1576|1574.5|0
1761932010000|2025-10-31 17:33:30|1576.2|1574.7|1576|1574.5|1576.5|1575|1576|1574.5|0
1761932020000|2025-10-31 17:33:40|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1576|1574.5|0
1761932030000|2025-10-31 17:33:50|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1575.8|1574.3|0
1761932040000|2025-10-31 17:34:00|1576.2|1574.7|1575.9|1574.4|1576.3|1574.8|1575.8|1574.3|0
1761932050000|2025-10-31 17:34:10|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|0
1761932060000|2025-10-31 17:34:20|1576.2|1574.7|1576|1574.5|1576.2|1574.7|1576|1574.5|1
1761932070000|2025-10-31 17:34:30|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|2
1761932080000|2025-10-31 17:34:40|1576.3|1574.8|1576.9|1575.4|1576.9|1575.4|1576.3|1574.8|1
1761932090000|2025-10-31 17:34:50|1576.8|1575.3|1576.4|1574.9|1576.9|1575.4|1576.4|1574.9|1
1761932100000|2025-10-31 17:35:00|1576.3|1574.8|1576.9|1575.4|1576.9|1575.4|1576.3|1574.8|1
1761932110000|2025-10-31 17:35:10|1576.8|1575.3|1576.6|1575.1|1576.9|1575.4|1576.5|1575|3
1761932120000|2025-10-31 17:35:20|1576.5|1575|1576.7|1575.2|1576.8|1575.3|1576.4|1574.9|1
1761932130000|2025-10-31 17:35:30|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1761932140000|2025-10-31 17:35:40|1576.6|1575.1|1576.5|1575|1576.8|1575.3|1576.5|1575|2
1761932150000|2025-10-31 17:35:50|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|1
1761932160000|2025-10-31 17:36:00|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576|1574.5|1
1761932170000|2025-10-31 17:36:10|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|0
1761932180000|2025-10-31 17:36:20|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1761932190000|2025-10-31 17:36:30|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1576|1574.5|0
1761932200000|2025-10-31 17:36:40|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|6
1761932210000|2025-10-31 17:36:50|1575.9|1574.4|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|2
1761932220000|2025-10-31 17:37:00|1575.8|1574.3|1575.4|1573.9|1575.9|1574.4|1575.4|1573.9|4
1761932230000|2025-10-31 17:37:10|1575.2|1573.7|1575.8|1574.3|1575.8|1574.3|1575.2|1573.7|2
1761932240000|2025-10-31 17:37:20|1576|1574.5|1576.4|1574.9|1576.5|1575|1576|1574.5|2
1761932250000|2025-10-31 17:37:30|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|2
1761932260000|2025-10-31 17:37:40|1576.3|1574.8|1576.1|1574.6|1576.4|1574.9|1576|1574.5|0
1761932270000|2025-10-31 17:37:50|1575.9|1574.4|1576.5|1575|1576.5|1575|1575.8|1574.3|4
1761932280000|2025-10-31 17:38:00|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.3|1574.8|1
1761932290000|2025-10-31 17:38:10|1576.5|1575|1576.2|1574.7|1576.5|1575|1576.2|1574.7|0
1761932300000|2025-10-31 17:38:20|1576.1|1574.6|1576.9|1575.4|1577|1575.5|1576.1|1574.6|1
1761932310000|2025-10-31 17:38:30|1577|1575.5|1577|1575.5|1577.2|1575.7|1576.8|1575.3|0
1761932320000|2025-10-31 17:38:40|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|1
1761932330000|2025-10-31 17:38:50|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1576.8|1575.3|0
1761932340000|2025-10-31 17:39:00|1576.9|1575.4|1577.2|1575.7|1577.3|1575.8|1576.6|1575.1|3
1761932350000|2025-10-31 17:39:10|1577.7|1576.2|1577.6|1576.1|1577.9|1576.4|1577.5|1576|11
1761932360000|2025-10-31 17:39:20|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.3|1575.8|1
1761932370000|2025-10-31 17:39:30|1577.4|1575.9|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|2
1761932380000|2025-10-31 17:39:40|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|2
1761932390000|2025-10-31 17:39:50|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1761932400000|2025-10-31 17:40:00|1577.5|1576|1577.3|1575.8|1577.9|1576.4|1577.3|1575.8|2
1761932410000|2025-10-31 17:40:10|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1761932420000|2025-10-31 17:40:20|1577.5|1576|1577.5|1576|1577.5|1576|1577.4|1575.9|4
1761932430000|2025-10-31 17:40:30|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|1
1761932440000|2025-10-31 17:40:40|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1761932460000|2025-10-31 17:41:00|1577.5|1576|1577.9|1576.4|1578.3|1576.8|1577.5|1576|2
1761932470000|2025-10-31 17:41:10|1578|1576.5|1578.2|1576.7|1578.3|1576.8|1577.8|1576.3|0
1761932480000|2025-10-31 17:41:20|1578.3|1576.8|1578.4|1576.9|1578.6|1577.1|1578.3|1576.8|2
1761932490000|2025-10-31 17:41:30|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|1
1761932510000|2025-10-31 17:41:50|1578.4|1576.9|1579.3|1577.8|1579.3|1577.8|1578.4|1576.9|6
1761932520000|2025-10-31 17:42:00|1579.2|1577.7|1579.5|1578|1579.6|1578.1|1579.2|1577.7|2
1761932530000|2025-10-31 17:42:10|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.5|1578|2
1761932540000|2025-10-31 17:42:20|1579.4|1577.9|1579.5|1578|1579.7|1578.2|1579.4|1577.9|1
1761932550000|2025-10-31 17:42:30|1579.4|1577.9|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1761932560000|2025-10-31 17:42:40|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.6|1578.1|1
1761932570000|2025-10-31 17:42:50|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|5
1761932580000|2025-10-31 17:43:00|1580.3|1578.8|1580.6|1579.1|1580.7|1579.2|1580.3|1578.8|1
1761932590000|2025-10-31 17:43:10|1580.7|1579.2|1580.7|1579.2|1581|1579.5|1580.6|1579.1|1
1761932600000|2025-10-31 17:43:20|1580.6|1579.1|1580.2|1578.7|1580.7|1579.2|1580.2|1578.7|5
1761932610000|2025-10-31 17:43:30|1580.3|1578.8|1581.1|1579.6|1581.1|1579.6|1580.3|1578.8|2
1761932620000|2025-10-31 17:43:40|1581.2|1579.7|1581|1579.5|1581.3|1579.8|1580.9|1579.4|4
1761932630000|2025-10-31 17:43:50|1581.1|1579.6|1580.8|1579.3|1581.2|1579.7|1580.8|1579.3|4
1761932640000|2025-10-31 17:44:00|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|3
1761932650000|2025-10-31 17:44:10|1581.2|1579.7|1580.8|1579.3|1581.4|1579.9|1580.8|1579.3|1
1761932660000|2025-10-31 17:44:20|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|1
1761932670000|2025-10-31 17:44:30|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.5|1579|1
1761932680000|2025-10-31 17:44:40|1581|1579.5|1580.8|1579.3|1581|1579.5|1580.8|1579.3|1
1761932690000|2025-10-31 17:44:50|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|0
1761932700000|2025-10-31 17:45:00|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|2
1761932710000|2025-10-31 17:45:10|1580.7|1579.2|1580.5|1579|1580.8|1579.3|1580.5|1579|1
1761932720000|2025-10-31 17:45:20|1580.6|1579.1|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|1
1761932730000|2025-10-31 17:45:30|1580.9|1579.4|1580.9|1579.4|1581.3|1579.8|1580.8|1579.3|8
1761932740000|2025-10-31 17:45:40|1580.8|1579.3|1580.5|1579|1580.8|1579.3|1580.5|1579|1
1761932750000|2025-10-31 17:45:50|1580.6|1579.1|1580.5|1579|1580.7|1579.2|1580.3|1578.8|0
1761932760000|2025-10-31 17:46:00|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.2|1578.7|1
1761932770000|2025-10-31 17:46:10|1580.8|1579.3|1581.4|1579.9|1581.4|1579.9|1580.7|1579.2|6
1761932780000|2025-10-31 17:46:20|1581.5|1580|1581.2|1579.7|1581.5|1580|1581.2|1579.7|1
1761932790000|2025-10-31 17:46:30|1581.3|1579.8|1581.7|1580.2|1581.8|1580.3|1581.3|1579.8|1
1761932800000|2025-10-31 17:46:40|1581.6|1580.1|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|3
1761932810000|2025-10-31 17:46:50|1582|1580.5|1581.8|1580.3|1582.2|1580.7|1581.6|1580.1|4
1761932820000|2025-10-31 17:47:00|1581.7|1580.2|1581.5|1580|1581.9|1580.4|1581.5|1580|0
1761932830000|2025-10-31 17:47:10|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|1
1761932840000|2025-10-31 17:47:20|1581.7|1580.2|1582.2|1580.7|1582.3|1580.8|1581.7|1580.2|4
1761932850000|2025-10-31 17:47:30|1582.1|1580.6|1581.8|1580.3|1582.2|1580.7|1581.8|1580.3|1
1761932860000|2025-10-31 17:47:40|1581.9|1580.4|1582.4|1580.9|1582.5|1581|1581.8|1580.3|4
1761932870000|2025-10-31 17:47:50|1582.3|1580.8|1581.5|1580|1582.4|1580.9|1581.5|1580|3
1761932880000|2025-10-31 17:48:00|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|1
1761932890000|2025-10-31 17:48:10|1581.5|1580|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|0
1761932900000|2025-10-31 17:48:20|1581.3|1579.8|1580.6|1579.1|1581.4|1579.9|1580.5|1579|6
1761932910000|2025-10-31 17:48:30|1580.5|1579|1581.2|1579.7|1581.2|1579.7|1580.5|1579|4
1761932920000|2025-10-31 17:48:40|1581.1|1579.6|1581.3|1579.8|1581.4|1579.9|1580.9|1579.4|0
1761932930000|2025-10-31 17:48:50|1581.2|1579.7|1581.1|1579.6|1581.5|1580|1581.1|1579.6|4
1761932940000|2025-10-31 17:49:00|1581.2|1579.7|1581.4|1579.9|1581.6|1580.1|1581.2|1579.7|0
1761932950000|2025-10-31 17:49:10|1581.5|1580|1580.8|1579.3|1581.5|1580|1580.8|1579.3|3
1761932960000|2025-10-31 17:49:20|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.5|1579|1
1761932970000|2025-10-31 17:49:30|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.3|1578.8|4
1761932980000|2025-10-31 17:49:40|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1761932990000|2025-10-31 17:49:50|1580.3|1578.8|1580.6|1579.1|1580.8|1579.3|1580.3|1578.8|1
1761933000000|2025-10-31 17:50:00|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|2
1761933010000|2025-10-31 17:50:10|1580.7|1579.2|1580.1|1578.6|1580.7|1579.2|1580|1578.5|2
1761933020000|2025-10-31 17:50:20|1580.2|1578.7|1579.8|1578.3|1580.4|1578.9|1579.7|1578.2|0
1761933030000|2025-10-31 17:50:30|1579.7|1578.2|1580.1|1578.6|1580.2|1578.7|1579.7|1578.2|1
1761933040000|2025-10-31 17:50:40|1580.2|1578.7|1579.9|1578.4|1580.4|1578.9|1579.9|1578.4|0
1761933050000|2025-10-31 17:50:50|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|4
1761933060000|2025-10-31 17:51:00|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|0
1761933070000|2025-10-31 17:51:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.8|1577.3|2
1761933080000|2025-10-31 17:51:20|1579|1577.5|1579|1577.5|1579|1577.5|1578.8|1577.3|3
1761933090000|2025-10-31 17:51:30|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|2
1761933100000|2025-10-31 17:51:40|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1761933110000|2025-10-31 17:51:50|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.5|1577|1
1761933120000|2025-10-31 17:52:00|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|0
1761933130000|2025-10-31 17:52:10|1578.9|1577.4|1579.3|1577.8|1579.3|1577.8|1578.9|1577.4|2
1761933140000|2025-10-31 17:52:20|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.6|1577.1|1
1761933150000|2025-10-31 17:52:30|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1761933160000|2025-10-31 17:52:40|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|0
1761933170000|2025-10-31 17:52:50|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.5|1577|4
1761933180000|2025-10-31 17:53:00|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1761933190000|2025-10-31 17:53:10|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1761933200000|2025-10-31 17:53:20|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|1
1761933210000|2025-10-31 17:53:30|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.5|1577|0
1761933220000|2025-10-31 17:53:40|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761933230000|2025-10-31 17:53:50|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.7|1577.2|0
1761933240000|2025-10-31 17:54:00|1578.9|1577.4|1578.9|1577.4|1579.1|1577.6|1578.8|1577.3|1
1761933250000|2025-10-31 17:54:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1761933260000|2025-10-31 17:54:20|1578.9|1577.4|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|0
1761933270000|2025-10-31 17:54:30|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1761933280000|2025-10-31 17:54:40|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1761933290000|2025-10-31 17:54:50|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|1
1761933300000|2025-10-31 17:55:00|1578.8|1577.3|1579.2|1577.7|1579.2|1577.7|1578.8|1577.3|0
1761933310000|2025-10-31 17:55:10|1579.3|1577.8|1578.5|1577|1579.3|1577.8|1578.5|1577|1
1761933320000|2025-10-31 17:55:20|1578.4|1576.9|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|2
1761933330000|2025-10-31 17:55:30|1578.5|1577|1578.8|1577.3|1578.8|1577.3|1578.5|1577|2
1761933340000|2025-10-31 17:55:40|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1761933350000|2025-10-31 17:55:50|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1761933360000|2025-10-31 17:56:00|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1761933370000|2025-10-31 17:56:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1761933380000|2025-10-31 17:56:20|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|1
1761933390000|2025-10-31 17:56:30|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1761933400000|2025-10-31 17:56:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1761933410000|2025-10-31 17:56:50|1578.6|1577.1|1578.9|1577.4|1579|1577.5|1578.5|1577|0
1761933420000|2025-10-31 17:57:00|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.7|1577.2|2
1761933430000|2025-10-31 17:57:10|1579|1577.5|1578.6|1577.1|1579.1|1577.6|1578.6|1577.1|1
1761933440000|2025-10-31 17:57:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1761933450000|2025-10-31 17:57:30|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.4|1576.9|1
1761933460000|2025-10-31 17:57:40|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.5|1577|2
1761933470000|2025-10-31 17:57:50|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|1
1761933480000|2025-10-31 17:58:00|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.5|1577|1
1761933490000|2025-10-31 17:58:10|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.5|1577|1
1761933500000|2025-10-31 17:58:20|1578.7|1577.2|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|1
1761933510000|2025-10-31 17:58:30|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1761933520000|2025-10-31 17:58:40|1578.8|1577.3|1578.6|1577.1|1578.9|1577.4|1578.6|1577.1|0
1761933530000|2025-10-31 17:58:50|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|1
1761933540000|2025-10-31 17:59:00|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1761933550000|2025-10-31 17:59:10|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1761933560000|2025-10-31 17:59:20|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1761933570000|2025-10-31 17:59:30|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|1
1761933580000|2025-10-31 17:59:40|1578.8|1577.3|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|1
1761933590000|2025-10-31 17:59:50|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.8|1577.3|0
1761933600000|2025-10-31 18:00:00|1578.5|1577|1579.1|1577.6|1579.2|1577.7|1578.5|1577|2
1761933610000|2025-10-31 18:00:10|1579.2|1577.7|1579|1577.5|1579.2|1577.7|1578.5|1577|1
1761933620000|2025-10-31 18:00:20|1579.1|1577.6|1579.4|1577.9|1579.5|1578|1578.8|1577.3|0
1761933630000|2025-10-31 18:00:30|1579.2|1577.7|1579.5|1578|1579.6|1578.1|1579.2|1577.7|0
1761933640000|2025-10-31 18:00:40|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.4|1577.9|1
1761933650000|2025-10-31 18:00:50|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.5|1578|3
1761933660000|2025-10-31 18:01:00|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.6|1578.1|0
1761933670000|2025-10-31 18:01:10|1579.8|1578.3|1580.5|1579|1580.6|1579.1|1579.8|1578.3|6
1761933680000|2025-10-31 18:01:20|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|5
1761933690000|2025-10-31 18:01:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1761933700000|2025-10-31 18:01:40|1580|1578.5|1579.9|1578.4|1580.2|1578.7|1579.8|1578.3|3
1761933710000|2025-10-31 18:01:50|1579.8|1578.3|1580.3|1578.8|1580.6|1579.1|1579.8|1578.3|2
1761933720000|2025-10-31 18:02:00|1580.1|1578.6|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1761933730000|2025-10-31 18:02:10|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761933740000|2025-10-31 18:02:20|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|1
1761933750000|2025-10-31 18:02:30|1580.4|1578.9|1580.1|1578.6|1580.5|1579|1580.1|1578.6|3
1761933760000|2025-10-31 18:02:40|1580|1578.5|1580.3|1578.8|1580.4|1578.9|1580|1578.5|1
1761933770000|2025-10-31 18:02:50|1580.4|1578.9|1580.6|1579.1|1580.8|1579.3|1580.4|1578.9|1
1761933780000|2025-10-31 18:03:00|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|0
1761933790000|2025-10-31 18:03:10|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1761933800000|2025-10-31 18:03:20|1580.8|1579.3|1580.4|1578.9|1580.8|1579.3|1580.3|1578.8|0
1761933810000|2025-10-31 18:03:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580|1578.5|1
1761933820000|2025-10-31 18:03:40|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761933830000|2025-10-31 18:03:50|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.7|1578.2|1
1761933840000|2025-10-31 18:04:00|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1761933850000|2025-10-31 18:04:10|1579.6|1578.1|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|2
1761933860000|2025-10-31 18:04:20|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|3
1761933870000|2025-10-31 18:04:30|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|1
1761933880000|2025-10-31 18:04:40|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|1
1761933890000|2025-10-31 18:04:50|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|1
1761933900000|2025-10-31 18:05:00|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.8|1578.3|2
1761933910000|2025-10-31 18:05:10|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|2
1761933920000|2025-10-31 18:05:20|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|1
1761933930000|2025-10-31 18:05:30|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|3
1761933940000|2025-10-31 18:05:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1761933950000|2025-10-31 18:05:50|1579.7|1578.2|1579.4|1577.9|1579.7|1578.2|1579.2|1577.7|0
1761933960000|2025-10-31 18:06:00|1579.5|1578|1579.1|1577.6|1579.5|1578|1579.1|1577.6|1
1761933970000|2025-10-31 18:06:10|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1761933980000|2025-10-31 18:06:20|1579|1577.5|1579|1577.5|1579.1|1577.6|1578.9|1577.4|1
1761933990000|2025-10-31 18:06:30|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1761934000000|2025-10-31 18:06:40|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1761934010000|2025-10-31 18:06:50|1579.1|1577.6|1579|1577.5|1579.2|1577.7|1579|1577.5|0
1761934020000|2025-10-31 18:07:00|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1579|1577.5|2
1761934030000|2025-10-31 18:07:10|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.3|1577.8|1
1761934040000|2025-10-31 18:07:20|1579.3|1577.8|1580.1|1578.6|1580.1|1578.6|1579.3|1577.8|1
1761934050000|2025-10-31 18:07:30|1580|1578.5|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|3
1761934060000|2025-10-31 18:07:40|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.7|1578.2|0
1761934070000|2025-10-31 18:07:50|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1761934080000|2025-10-31 18:08:00|1579.8|1578.3|1579.5|1578|1580|1578.5|1579.5|1578|3
1761934090000|2025-10-31 18:08:10|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.7|1578.2|1
1761934100000|2025-10-31 18:08:20|1579.3|1577.8|1579.7|1578.2|1579.7|1578.2|1579.3|1577.8|2
1761934110000|2025-10-31 18:08:30|1579.8|1578.3|1579.8|1578.3|1580|1578.5|1579.6|1578.1|0
1761934120000|2025-10-31 18:08:40|1579.9|1578.4|1580.1|1578.6|1580.2|1578.7|1579.9|1578.4|1
1761934130000|2025-10-31 18:08:50|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|0
1761934140000|2025-10-31 18:09:00|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1761934150000|2025-10-31 18:09:10|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1761934160000|2025-10-31 18:09:20|1579.9|1578.4|1579.7|1578.2|1580|1578.5|1579.7|1578.2|2
1761934170000|2025-10-31 18:09:30|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|1
1761934180000|2025-10-31 18:09:40|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1761934190000|2025-10-31 18:09:50|1579.4|1577.9|1579.5|1578|1579.6|1578.1|1579.4|1577.9|3
1761934200000|2025-10-31 18:10:00|1579.4|1577.9|1579.3|1577.8|1579.5|1578|1579.1|1577.6|2
1761934210000|2025-10-31 18:10:10|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|0
1761934220000|2025-10-31 18:10:20|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|0
1761934230000|2025-10-31 18:10:30|1579.3|1577.8|1579.6|1578.1|1579.6|1578.1|1579.2|1577.7|0
1761934240000|2025-10-31 18:10:40|1579.5|1578|1579.3|1577.8|1579.6|1578.1|1579.3|1577.8|1
1761934250000|2025-10-31 18:10:50|1579.4|1577.9|1580.2|1578.7|1580.2|1578.7|1579.4|1577.9|2
1761934260000|2025-10-31 18:11:00|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1579.9|1578.4|1
1761934270000|2025-10-31 18:11:10|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|0
1761934280000|2025-10-31 18:11:20|1580.1|1578.6|1580.6|1579.1|1580.6|1579.1|1580.1|1578.6|4
1761934290000|2025-10-31 18:11:30|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.2|1578.7|1
1761934300000|2025-10-31 18:11:40|1580.1|1578.6|1580.2|1578.7|1580.5|1579|1580.1|1578.6|0
1761934310000|2025-10-31 18:11:50|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761934320000|2025-10-31 18:12:00|1580.4|1578.9|1580.3|1578.8|1580.8|1579.3|1580.3|1578.8|3
1761934330000|2025-10-31 18:12:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1761934340000|2025-10-31 18:12:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|2
1761934350000|2025-10-31 18:12:30|1580.2|1578.7|1580.5|1579|1580.6|1579.1|1580.2|1578.7|3
1761934360000|2025-10-31 18:12:40|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.6|1579.1|0
1761934370000|2025-10-31 18:12:50|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|0
1761934380000|2025-10-31 18:13:00|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|0
1761934390000|2025-10-31 18:13:10|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761934400000|2025-10-31 18:13:20|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1761934410000|2025-10-31 18:13:30|1580.8|1579.3|1581|1579.5|1581.2|1579.7|1580.7|1579.2|0
1761934420000|2025-10-31 18:13:40|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|0
1761934430000|2025-10-31 18:13:50|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|3
1761934440000|2025-10-31 18:14:00|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1761934450000|2025-10-31 18:14:10|1581|1579.5|1581.2|1579.7|1581.2|1579.7|1581|1579.5|1
1761934460000|2025-10-31 18:14:20|1581.1|1579.6|1580.6|1579.1|1581.2|1579.7|1580.4|1578.9|2
1761934470000|2025-10-31 18:14:30|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1761934480000|2025-10-31 18:14:40|1580.8|1579.3|1581|1579.5|1581|1579.5|1580.7|1579.2|1
1761934490000|2025-10-31 18:14:50|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|1
1761934500000|2025-10-31 18:15:00|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1581|1579.5|1
1761934510000|2025-10-31 18:15:10|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|2
1761934520000|2025-10-31 18:15:20|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|1
1761934530000|2025-10-31 18:15:30|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|0
1761934540000|2025-10-31 18:15:40|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.5|1579|0
1761934560000|2025-10-31 18:16:00|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|2
1761934570000|2025-10-31 18:16:10|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|2
1761934580000|2025-10-31 18:16:20|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.3|1578.8|0
1761934590000|2025-10-31 18:16:30|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|1
1761934600000|2025-10-31 18:16:40|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1761934610000|2025-10-31 18:16:50|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761934620000|2025-10-31 18:17:00|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1761934630000|2025-10-31 18:17:10|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|1
1761934640000|2025-10-31 18:17:20|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|1
1761934650000|2025-10-31 18:17:30|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761934660000|2025-10-31 18:17:40|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.8|1579.3|0
1761934670000|2025-10-31 18:17:50|1581.5|1580|1581.2|1579.7|1581.5|1580|1581.2|1579.7|4
1761934680000|2025-10-31 18:18:00|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|0
1761934690000|2025-10-31 18:18:10|1581.4|1579.9|1581.3|1579.8|1581.5|1580|1581.3|1579.8|1
1761934700000|2025-10-31 18:18:20|1581.2|1579.7|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|0
1761934710000|2025-10-31 18:18:30|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761934720000|2025-10-31 18:18:40|1581|1579.5|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1761934730000|2025-10-31 18:18:50|1580.9|1579.4|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1761934740000|2025-10-31 18:19:00|1580.9|1579.4|1581|1579.5|1581.2|1579.7|1580.9|1579.4|3
1761934750000|2025-10-31 18:19:10|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1581|1579.5|0
1761934760000|2025-10-31 18:19:20|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|1
1761934770000|2025-10-31 18:19:30|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|1
1761934780000|2025-10-31 18:19:40|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|1
1761934790000|2025-10-31 18:19:50|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|2
1761934800000|2025-10-31 18:20:00|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.8|1579.3|1
1761934810000|2025-10-31 18:20:10|1581|1579.5|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1761934820000|2025-10-31 18:20:20|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1581|1579.5|0
1761934830000|2025-10-31 18:20:30|1580.9|1579.4|1581.3|1579.8|1581.3|1579.8|1580.9|1579.4|4
1761934840000|2025-10-31 18:20:40|1581.2|1579.7|1580.8|1579.3|1581.3|1579.8|1580.8|1579.3|5
1761934850000|2025-10-31 18:20:50|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|3
1761934860000|2025-10-31 18:21:00|1580.6|1579.1|1581.2|1579.7|1581.2|1579.7|1580.6|1579.1|2
1761934870000|2025-10-31 18:21:10|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|1
1761934880000|2025-10-31 18:21:20|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.5|1579|1
1761934890000|2025-10-31 18:21:30|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.5|1579|3
1761934900000|2025-10-31 18:21:40|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|1
1761934910000|2025-10-31 18:21:50|1580.5|1579|1580.3|1578.8|1580.5|1579|1580|1578.5|2
1761934920000|2025-10-31 18:22:00|1580.2|1578.7|1580.5|1579|1580.5|1579|1580.2|1578.7|0
1761934930000|2025-10-31 18:22:10|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.6|1579.1|2
1761934940000|2025-10-31 18:22:20|1580.9|1579.4|1580.6|1579.1|1581|1579.5|1580.6|1579.1|2
1761934950000|2025-10-31 18:22:30|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1761934960000|2025-10-31 18:22:40|1580.7|1579.2|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|3
1761934970000|2025-10-31 18:22:50|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1
1761934980000|2025-10-31 18:23:00|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.5|1579|1
1761934990000|2025-10-31 18:23:10|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.5|1579|0
1761935000000|2025-10-31 18:23:20|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1761935020000|2025-10-31 18:23:40|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|8
1761935030000|2025-10-31 18:23:50|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761935040000|2025-10-31 18:24:00|1580.9|1579.4|1581.4|1579.9|1581.5|1580|1580.9|1579.4|6
1761935050000|2025-10-31 18:24:10|1581.3|1579.8|1581.5|1580|1581.6|1580.1|1581.3|1579.8|2
1761935060000|2025-10-31 18:24:20|1581.4|1579.9|1581.3|1579.8|1581.5|1580|1581.3|1579.8|0
1761935070000|2025-10-31 18:24:30|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|0
1761935080000|2025-10-31 18:24:40|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761935090000|2025-10-31 18:24:50|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581|1579.5|1
1761935100000|2025-10-31 18:25:00|1581.2|1579.7|1581.3|1579.8|1581.5|1580|1581.2|1579.7|1
1761935110000|2025-10-31 18:25:10|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1761935120000|2025-10-31 18:25:20|1581.4|1579.9|1581.1|1579.6|1581.5|1580|1581.1|1579.6|1
1761935130000|2025-10-31 18:25:30|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|1
1761935140000|2025-10-31 18:25:40|1581.2|1579.7|1581.5|1580|1581.5|1580|1581.1|1579.6|2
1761935150000|2025-10-31 18:25:50|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1761935160000|2025-10-31 18:26:00|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.4|1579.9|3
1761935170000|2025-10-31 18:26:10|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|1
1761935180000|2025-10-31 18:26:20|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|1
1761935190000|2025-10-31 18:26:30|1581.6|1580.1|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|1
1761935200000|2025-10-31 18:26:40|1581.6|1580.1|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|0
1761935210000|2025-10-31 18:26:50|1581.6|1580.1|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|0
1761935220000|2025-10-31 18:27:00|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1761935230000|2025-10-31 18:27:10|1581.8|1580.3|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|1
1761935240000|2025-10-31 18:27:20|1581.7|1580.2|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|0
1761935250000|2025-10-31 18:27:30|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.7|1580.2|0
1761935260000|2025-10-31 18:27:40|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|4
1761935270000|2025-10-31 18:27:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761935280000|2025-10-31 18:28:00|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.9|1580.4|0
1761935290000|2025-10-31 18:28:10|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1581.9|1580.4|1
1761935300000|2025-10-31 18:28:20|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|1
1761935310000|2025-10-31 18:28:30|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|2
1761935320000|2025-10-31 18:28:40|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|2
1761935330000|2025-10-31 18:28:50|1582|1580.5|1582.1|1580.6|1582.4|1580.9|1582|1580.5|2
1761935340000|2025-10-31 18:29:00|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|0
1761935350000|2025-10-31 18:29:10|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|2
1761935360000|2025-10-31 18:29:20|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.3|1580.8|0
1761935370000|2025-10-31 18:29:30|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.3|1580.8|1
1761935380000|2025-10-31 18:29:40|1582.4|1580.9|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|1
1761935390000|2025-10-31 18:29:50|1582|1580.5|1582.2|1580.7|1582.2|1580.7|1582|1580.5|1
1761935400000|2025-10-31 18:30:00|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1581.9|1580.4|2
1761935410000|2025-10-31 18:30:10|1582.2|1580.7|1582.5|1581|1582.5|1581|1582.2|1580.7|2
1761935420000|2025-10-31 18:30:20|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.5|1581|3
1761935430000|2025-10-31 18:30:30|1582.7|1581.2|1583|1581.5|1583.1|1581.6|1582.7|1581.2|7
1761935440000|2025-10-31 18:30:40|1583.1|1581.6|1582.7|1581.2|1583.1|1581.6|1582.7|1581.2|1
1761935450000|2025-10-31 18:30:50|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|4
1761935460000|2025-10-31 18:31:00|1583|1581.5|1582.8|1581.3|1583|1581.5|1582.8|1581.3|0
1761935470000|2025-10-31 18:31:10|1582.9|1581.4|1582.8|1581.3|1583|1581.5|1582.8|1581.3|1
1761935480000|2025-10-31 18:31:20|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1761935490000|2025-10-31 18:31:30|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.7|1581.2|1
1761935500000|2025-10-31 18:31:40|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.6|1581.1|0
1761935510000|2025-10-31 18:31:50|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|0
1761935520000|2025-10-31 18:32:00|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1583|1581.5|2
1761935530000|2025-10-31 18:32:10|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|4
1761935540000|2025-10-31 18:32:20|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|2
1761935550000|2025-10-31 18:32:30|1583.4|1581.9|1583.5|1582|1583.5|1582|1583.3|1581.8|1
1761935560000|2025-10-31 18:32:40|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1
1761935570000|2025-10-31 18:32:50|1583.3|1581.8|1583.6|1582.1|1583.7|1582.2|1583.3|1581.8|3
1761935580000|2025-10-31 18:33:00|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1761935590000|2025-10-31 18:33:10|1583.7|1582.2|1583.5|1582|1583.7|1582.2|1583.5|1582|1
1761935600000|2025-10-31 18:33:20|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.3|1581.8|4
1761935610000|2025-10-31 18:33:30|1583.6|1582.1|1583.5|1582|1583.7|1582.2|1583.4|1581.9|1
1761935620000|2025-10-31 18:33:40|1583.4|1581.9|1583|1581.5|1583.4|1581.9|1583|1581.5|1
1761935630000|2025-10-31 18:33:50|1583.1|1581.6|1583|1581.5|1583.1|1581.6|1583|1581.5|0
1761935640000|2025-10-31 18:34:00|1583.3|1581.8|1582.9|1581.4|1583.3|1581.8|1582.8|1581.3|1
1761935650000|2025-10-31 18:34:10|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|0
1761935660000|2025-10-31 18:34:20|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1582.4|1580.9|2
1761935670000|2025-10-31 18:34:30|1582.4|1580.9|1582.8|1581.3|1582.8|1581.3|1582.3|1580.8|3
1761935680000|2025-10-31 18:34:40|1583|1581.5|1583|1581.5|1583.1|1581.6|1583|1581.5|2
1761935690000|2025-10-31 18:34:50|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761935700000|2025-10-31 18:35:00|1583.2|1581.7|1583.4|1581.9|1583.4|1581.9|1583|1581.5|3
1761935710000|2025-10-31 18:35:10|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.1|1581.6|0
1761935720000|2025-10-31 18:35:20|1583.4|1581.9|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1761935730000|2025-10-31 18:35:30|1583.6|1582.1|1583.4|1581.9|1583.6|1582.1|1583.4|1581.9|1
1761935740000|2025-10-31 18:35:40|1583.3|1581.8|1583.5|1582|1583.7|1582.2|1583.3|1581.8|1
1761935750000|2025-10-31 18:35:50|1583.6|1582.1|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|2
1761935760000|2025-10-31 18:36:00|1583.4|1581.9|1583|1581.5|1583.7|1582.2|1582.9|1581.4|6
1761935770000|2025-10-31 18:36:10|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583|1581.5|0
1761935780000|2025-10-31 18:36:20|1583|1581.5|1583.4|1581.9|1583.4|1581.9|1583|1581.5|0
1761935790000|2025-10-31 18:36:30|1583.3|1581.8|1583.5|1582|1583.6|1582.1|1583.3|1581.8|0
1761935800000|2025-10-31 18:36:40|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|0
1761935810000|2025-10-31 18:36:50|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|2
1761935820000|2025-10-31 18:37:00|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|1
1761935830000|2025-10-31 18:37:10|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.8|1582.3|0
1761935840000|2025-10-31 18:37:20|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|2
1761935850000|2025-10-31 18:37:30|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.6|1582.1|1
1761935860000|2025-10-31 18:37:40|1583.8|1582.3|1584|1582.5|1584|1582.5|1583.7|1582.2|1
1761935870000|2025-10-31 18:37:50|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1761935880000|2025-10-31 18:38:00|1584|1582.5|1584|1582.5|1584.1|1582.6|1583.9|1582.4|0
1761935890000|2025-10-31 18:38:10|1583.9|1582.4|1584.3|1582.8|1584.3|1582.8|1583.9|1582.4|2
1761935900000|2025-10-31 18:38:20|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|0
1761935910000|2025-10-31 18:38:30|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1761935920000|2025-10-31 18:38:40|1584|1582.5|1583.7|1582.2|1584.1|1582.6|1583.7|1582.2|1
1761935930000|2025-10-31 18:38:50|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|0
1761935940000|2025-10-31 18:39:00|1583.8|1582.3|1584.1|1582.6|1584.2|1582.7|1583.8|1582.3|1
1761935950000|2025-10-31 18:39:10|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1761935960000|2025-10-31 18:39:20|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|0
1761935970000|2025-10-31 18:39:30|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584|1582.5|0
1761935980000|2025-10-31 18:39:40|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|1
1761935990000|2025-10-31 18:39:50|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1761936000000|2025-10-31 18:40:00|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|3
1761936010000|2025-10-31 18:40:10|1584.2|1582.7|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1761936020000|2025-10-31 18:40:20|1584.3|1582.8|1584.1|1582.6|1584.5|1583|1584|1582.5|3
1761936030000|2025-10-31 18:40:30|1584|1582.5|1583.8|1582.3|1584|1582.5|1583.8|1582.3|0
1761936040000|2025-10-31 18:40:40|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1761936050000|2025-10-31 18:40:50|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.7|1582.2|2
1761936060000|2025-10-31 18:41:00|1584|1582.5|1583.6|1582.1|1584|1582.5|1583.6|1582.1|6
1761936070000|2025-10-31 18:41:10|1583.7|1582.2|1583.7|1582.2|1583.9|1582.4|1583.7|1582.2|5
1761936080000|2025-10-31 18:41:20|1583.5|1582|1583.3|1581.8|1583.5|1582|1583.3|1581.8|1
1761936090000|2025-10-31 18:41:30|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1761936100000|2025-10-31 18:41:40|1583|1581.5|1582.5|1581|1583.1|1581.6|1582.4|1580.9|2
1761936110000|2025-10-31 18:41:50|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.5|1581|2
1761936120000|2025-10-31 18:42:00|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|0
1761936130000|2025-10-31 18:42:10|||||||||2
1761936140000|2025-10-31 18:42:20|1582.7|1581.2|1582.9|1581.4|1583.2|1581.7|1582.7|1581.2|3
1761936150000|2025-10-31 18:42:30|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1583|1581.5|2
1761936160000|2025-10-31 18:42:40|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|1
1761936170000|2025-10-31 18:42:50|1582.9|1581.4|1582.7|1581.2|1583|1581.5|1582.7|1581.2|0
1761936180000|2025-10-31 18:43:00|1582.8|1581.3|1583.2|1581.7|1583.2|1581.7|1582.8|1581.3|0
1761936190000|2025-10-31 18:43:10|1583.1|1581.6|1582.7|1581.2|1583.1|1581.6|1582.6|1581.1|2
1761936200000|2025-10-31 18:43:20|1582.8|1581.3|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|0
1761936210000|2025-10-31 18:43:30|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|1
1761936220000|2025-10-31 18:43:40|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.5|1581|3
1761936230000|2025-10-31 18:43:50|1583.1|1581.6|1582.7|1581.2|1583.1|1581.6|1582.7|1581.2|0
1761936240000|2025-10-31 18:44:00|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.6|1581.1|0
1761936250000|2025-10-31 18:44:10|1583.1|1581.6|1582.9|1581.4|1583.1|1581.6|1582.8|1581.3|1
1761936260000|2025-10-31 18:44:20|1582.8|1581.3|1582.6|1581.1|1582.9|1581.4|1582.6|1581.1|1
1761936270000|2025-10-31 18:44:30|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.3|1580.8|0
1761936280000|2025-10-31 18:44:40|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.3|1580.8|0
1761936290000|2025-10-31 18:44:50|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.4|1580.9|0
1761936300000|2025-10-31 18:45:00|1582.3|1580.8|1582.4|1580.9|1582.5|1581|1582.3|1580.8|1
1761936310000|2025-10-31 18:45:10|1582.3|1580.8|1581.9|1580.4|1582.4|1580.9|1581.9|1580.4|1
1761936320000|2025-10-31 18:45:20|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.7|1580.2|0
1761936330000|2025-10-31 18:45:30|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1761936340000|2025-10-31 18:45:40|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|3
1761936350000|2025-10-31 18:45:50|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1761936360000|2025-10-31 18:46:00|1581.8|1580.3|1582.2|1580.7|1582.2|1580.7|1581.8|1580.3|2
1761936370000|2025-10-31 18:46:10|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.7|1580.2|2
1761936380000|2025-10-31 18:46:20|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1761936390000|2025-10-31 18:46:30|1581.8|1580.3|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|0
1761936400000|2025-10-31 18:46:40|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.5|1580|2
1761936410000|2025-10-31 18:46:50|1582.1|1580.6|1581.5|1580|1582.1|1580.6|1581.5|1580|2
1761936420000|2025-10-31 18:47:00|1581.6|1580.1|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|0
1761936430000|2025-10-31 18:47:10|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.4|1579.9|0
1761936440000|2025-10-31 18:47:20|1581.7|1580.2|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|1
1761936450000|2025-10-31 18:47:30|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|4
1761936460000|2025-10-31 18:47:40|1582.2|1580.7|1582|1580.5|1582.3|1580.8|1581.9|1580.4|1
1761936470000|2025-10-31 18:47:50|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.8|1580.3|1
1761936480000|2025-10-31 18:48:00|1582|1580.5|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1761936490000|2025-10-31 18:48:10|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|1
1761936500000|2025-10-31 18:48:20|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1761936510000|2025-10-31 18:48:30|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|0
1761936520000|2025-10-31 18:48:40|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|3
1761936530000|2025-10-31 18:48:50|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|1
1761936540000|2025-10-31 18:49:00|1582.6|1581.1|1582.3|1580.8|1582.7|1581.2|1582.3|1580.8|1
1761936550000|2025-10-31 18:49:10|1582.2|1580.7|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|0
1761936560000|2025-10-31 18:49:20|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1
1761936570000|2025-10-31 18:49:30|1582.6|1581.1|1582.2|1580.7|1582.6|1581.1|1582.2|1580.7|3
1761936580000|2025-10-31 18:49:40|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1761936590000|2025-10-31 18:49:50|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|1
1761936600000|2025-10-31 18:50:00|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1761936620000|2025-10-31 18:50:20|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1761936630000|2025-10-31 18:50:30|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|1
1761936640000|2025-10-31 18:50:40|1582.3|1580.8|1582.2|1580.7|1582.5|1581|1582.2|1580.7|1
1761936650000|2025-10-31 18:50:50|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582|1580.5|2
1761936670000|2025-10-31 18:51:10|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|2
1761936680000|2025-10-31 18:51:20|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1761936690000|2025-10-31 18:51:30|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|1
1761936700000|2025-10-31 18:51:40|1580.8|1579.3|1581|1579.5|1581.1|1579.6|1580.8|1579.3|1
1761936710000|2025-10-31 18:51:50|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1580.9|1579.4|5
1761936720000|2025-10-31 18:52:00|1581.1|1579.6|1581.3|1579.8|1581.4|1579.9|1580.9|1579.4|1
1761936730000|2025-10-31 18:52:10|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.1|1579.6|0
1761936740000|2025-10-31 18:52:20|1581.1|1579.6|1581.1|1579.6|1581.3|1579.8|1581|1579.5|1
1761936750000|2025-10-31 18:52:30|1581.2|1579.7|1581.5|1580|1581.7|1580.2|1581.2|1579.7|5
1761936760000|2025-10-31 18:52:40|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1761936770000|2025-10-31 18:52:50|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761936780000|2025-10-31 18:53:00|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1761936790000|2025-10-31 18:53:10|1581.5|1580|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|0
1761936800000|2025-10-31 18:53:20|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761936810000|2025-10-31 18:53:30|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.3|1579.8|2
1761936830000|2025-10-31 18:53:50|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581|1579.5|0
1761936840000|2025-10-31 18:54:00|1581.1|1579.6|1581.2|1579.7|1581.4|1579.9|1581|1579.5|2
1761936850000|2025-10-31 18:54:10|1581.3|1579.8|1581.3|1579.8|1581.6|1580.1|1581.2|1579.7|1
1761936860000|2025-10-31 18:54:20|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1761936870000|2025-10-31 18:54:30|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|0
1761936880000|2025-10-31 18:54:40|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1581|1579.5|0
1761936890000|2025-10-31 18:54:50|1581.1|1579.6|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|1
1761936900000|2025-10-31 18:55:00|1581.1|1579.6|1581|1579.5|1581.4|1579.9|1581|1579.5|1
1761936910000|2025-10-31 18:55:10|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761936920000|2025-10-31 18:55:20|1581|1579.5|1581|1579.5|1581.1|1579.6|1580.8|1579.3|1
1761936930000|2025-10-31 18:55:30|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1761936940000|2025-10-31 18:55:40|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|0
1761936950000|2025-10-31 18:55:50|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1761936960000|2025-10-31 18:56:00|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1761936970000|2025-10-31 18:56:10|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1761936980000|2025-10-31 18:56:20|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|0
1761936990000|2025-10-31 18:56:30|1581.6|1580.1|1581.5|1580|1581.7|1580.2|1581.5|1580|0
1761937000000|2025-10-31 18:56:40|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|0
1761937010000|2025-10-31 18:56:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|0
1761937020000|2025-10-31 18:57:00|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|1
1761937030000|2025-10-31 18:57:10|1582|1580.5|1582|1580.5|1582.1|1580.6|1581.9|1580.4|0
1761937040000|2025-10-31 18:57:20|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|3
1761937050000|2025-10-31 18:57:30|1582|1580.5|1581.5|1580|1582|1580.5|1581.5|1580|0
1761937060000|2025-10-31 18:57:40|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.3|1579.8|1
1761937070000|2025-10-31 18:57:50|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|1
1761937080000|2025-10-31 18:58:00|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1761937090000|2025-10-31 18:58:10|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|4
1761937100000|2025-10-31 18:58:20|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761937110000|2025-10-31 18:58:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|1
1761937120000|2025-10-31 18:58:40|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1761937130000|2025-10-31 18:58:50|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.1|1580.6|1
1761937140000|2025-10-31 18:59:00|1582.4|1580.9|1582.7|1581.2|1582.7|1581.2|1582.4|1580.9|1
1761937150000|2025-10-31 18:59:10|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.5|1581|3
1761937160000|2025-10-31 18:59:20|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.3|1580.8|0
1761937170000|2025-10-31 18:59:30|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1761937180000|2025-10-31 18:59:40|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1581.8|1580.3|0
1761937190000|2025-10-31 18:59:50|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|0
1761937200000|2025-10-31 19:00:00|1581.6|1580.1|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|1
1761937210000|2025-10-31 19:00:10|1582|1580.5|1581.5|1580|1582|1580.5|1581.4|1579.9|1
1761937220000|2025-10-31 19:00:20|1581.4|1579.9|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|0
1761937230000|2025-10-31 19:00:30|1581.2|1579.7|1581.5|1580|1581.5|1580|1581|1579.5|0
1761937240000|2025-10-31 19:00:40|1581.6|1580.1|1582.7|1581.2|1582.7|1581.2|1581.5|1580|2
1761937250000|2025-10-31 19:00:50|1582.6|1581.1|1582.1|1580.6|1582.6|1581.1|1582.1|1580.6|2
1761937260000|2025-10-31 19:01:00|1582.2|1580.7|1582.1|1580.6|1582.3|1580.8|1581.9|1580.4|2
1761937270000|2025-10-31 19:01:10|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1761937280000|2025-10-31 19:01:20|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1761937290000|2025-10-31 19:01:30|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582|1580.5|1
1761937300000|2025-10-31 19:01:40|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582|1580.5|0
1761937310000|2025-10-31 19:01:50|1582.5|1581|1582.3|1580.8|1582.7|1581.2|1582.3|1580.8|2
1761937320000|2025-10-31 19:02:00|1583|1581.5|1582.8|1581.3|1583|1581.5|1582.5|1581|1
1761937330000|2025-10-31 19:02:10|1582.9|1581.4|1582.8|1581.3|1583|1581.5|1582.8|1581.3|0
1761937340000|2025-10-31 19:02:20|1582.9|1581.4|1583.4|1581.9|1583.5|1582|1582.8|1581.3|0
1761937350000|2025-10-31 19:02:30|1583.5|1582|1583.5|1582|1583.8|1582.3|1583.5|1582|1
1761937360000|2025-10-31 19:02:40|1583.6|1582.1|1583.5|1582|1583.8|1582.3|1583.5|1582|12
1761937370000|2025-10-31 19:02:50|1583.6|1582.1|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|0
1761937380000|2025-10-31 19:03:00|1583.1|1581.6|1583.1|1581.6|1583.1|1581.6|1583|1581.5|0
1761937390000|2025-10-31 19:03:10|1583|1581.5|1582.8|1581.3|1583|1581.5|1582.7|1581.2|1
1761937400000|2025-10-31 19:03:20|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|0
1761937410000|2025-10-31 19:03:30|1582.8|1581.3|1582.6|1581.1|1583|1581.5|1582.6|1581.1|0
1761937420000|2025-10-31 19:03:40|1582.5|1581|1582.2|1580.7|1582.6|1581.1|1582.1|1580.6|0
1761937430000|2025-10-31 19:03:50|1582.3|1580.8|1582.2|1580.7|1582.6|1581.1|1582.2|1580.7|1
1761937440000|2025-10-31 19:04:00|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1581.9|1580.4|0
1761937450000|2025-10-31 19:04:10|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.8|1580.3|2
1761937460000|2025-10-31 19:04:20|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|0
1761937470000|2025-10-31 19:04:30|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1581.8|1580.3|3
1761937480000|2025-10-31 19:04:40|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.8|1580.3|0
1761937490000|2025-10-31 19:04:50|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1761937500000|2025-10-31 19:05:00|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|0
1761937510000|2025-10-31 19:05:10|1582|1580.5|1581.8|1580.3|1582|1580.5|1581.7|1580.2|2
1761937520000|2025-10-31 19:05:20|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|0
1761937530000|2025-10-31 19:05:30|1581.8|1580.3|1582.3|1580.8|1582.3|1580.8|1581.8|1580.3|2
1761937540000|2025-10-31 19:05:40|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1761937550000|2025-10-31 19:05:50|1582.1|1580.6|1582.3|1580.8|1582.3|1580.8|1582.1|1580.6|0
1761937560000|2025-10-31 19:06:00|1582.5|1581|1582.9|1581.4|1583|1581.5|1582.5|1581|1
1761937570000|2025-10-31 19:06:10|1583|1581.5|1582.9|1581.4|1583.2|1581.7|1582.8|1581.3|1
1761937580000|2025-10-31 19:06:20|1582.8|1581.3|1582.7|1581.2|1582.9|1581.4|1582.7|1581.2|0
1761937590000|2025-10-31 19:06:30|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.8|1581.3|0
1761937600000|2025-10-31 19:06:40|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.8|1581.3|0
1761937610000|2025-10-31 19:06:50|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1761937620000|2025-10-31 19:07:00|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1761937630000|2025-10-31 19:07:10|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|0
1761937640000|2025-10-31 19:07:20|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1761937650000|2025-10-31 19:07:30|1582.6|1581.1|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|2
1761937660000|2025-10-31 19:07:40|1582.4|1580.9|1582.3|1580.8|1582.5|1581|1582.3|1580.8|1
1761937680000|2025-10-31 19:08:00|1582.1|1580.6|1582|1580.5|1582.2|1580.7|1582|1580.5|1
1761937690000|2025-10-31 19:08:10|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1761937700000|2025-10-31 19:08:20|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761937710000|2025-10-31 19:08:30|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|2
1761937720000|2025-10-31 19:08:40|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1761937730000|2025-10-31 19:08:50|1582.1|1580.6|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|0
1761937740000|2025-10-31 19:09:00|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1761937750000|2025-10-31 19:09:10|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|1
1761937760000|2025-10-31 19:09:20|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.3|1580.8|0
1761937770000|2025-10-31 19:09:30|1582.3|1580.8|1582.6|1581.1|1582.6|1581.1|1582.3|1580.8|3
1761937780000|2025-10-31 19:09:40|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761937790000|2025-10-31 19:09:50|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|1
1761937800000|2025-10-31 19:10:00|1582.7|1581.2|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|2
1761937810000|2025-10-31 19:10:10|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|0
1761937830000|2025-10-31 19:10:30|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1761937840000|2025-10-31 19:10:40|1582.7|1581.2|1582.7|1581.2|1583|1581.5|1582.7|1581.2|0
1761937850000|2025-10-31 19:10:50|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.5|1581|1
1761937860000|2025-10-31 19:11:00|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1761937870000|2025-10-31 19:11:10|1582.5|1581|1582.5|1581|1582.5|1581|1582.4|1580.9|1
1761937880000|2025-10-31 19:11:20|1582.6|1581.1|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|1
1761937890000|2025-10-31 19:11:30|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|0
1761937900000|2025-10-31 19:11:40|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.5|1581|1
1761937910000|2025-10-31 19:11:50|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|2
1761937920000|2025-10-31 19:12:00|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.5|1581|1
1761937930000|2025-10-31 19:12:10|1582.4|1580.9|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|0
1761937940000|2025-10-31 19:12:20|1582.7|1581.2|1582.4|1580.9|1582.7|1581.2|1582.4|1580.9|1
1761937950000|2025-10-31 19:12:30|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1761937960000|2025-10-31 19:12:40|1582.5|1581|1582.5|1581|1582.5|1581|1582.4|1580.9|0
1761937970000|2025-10-31 19:12:50|1582.6|1581.1|1582.8|1581.3|1582.8|1581.3|1582.6|1581.1|0
1761937980000|2025-10-31 19:13:00|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|0
1761937990000|2025-10-31 19:13:10|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|0
1761938010000|2025-10-31 19:13:30|1582.8|1581.3|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|0
1761938020000|2025-10-31 19:13:40|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|1
1761938030000|2025-10-31 19:13:50|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|0
1761938040000|2025-10-31 19:14:00|1582.3|1580.8|1582.8|1581.3|1583.1|1581.6|1582.3|1580.8|9
1761938050000|2025-10-31 19:14:10|1582.7|1581.2|1583.1|1581.6|1583.1|1581.6|1582.7|1581.2|0
1761938070000|2025-10-31 19:14:30|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|1
1761938090000|2025-10-31 19:14:50|1582.9|1581.4|1582.3|1580.8|1582.9|1581.4|1582.3|1580.8|1
1761938100000|2025-10-31 19:15:00|1582.2|1580.7|1582.3|1580.8|1582.8|1581.3|1582.2|1580.7|7
1761938110000|2025-10-31 19:15:10|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1761938120000|2025-10-31 19:15:20|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|0
1761938130000|2025-10-31 19:15:30|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1761938140000|2025-10-31 19:15:40|1582.5|1581|1582|1580.5|1582.5|1581|1582|1580.5|0
1761938150000|2025-10-31 19:15:50|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582|1580.5|0
1761938160000|2025-10-31 19:16:00|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|1
1761938170000|2025-10-31 19:16:10|1582.3|1580.8|1582.5|1581|1582.5|1581|1582.1|1580.6|1
1761938180000|2025-10-31 19:16:20|1582.6|1581.1|1582.3|1580.8|1582.7|1581.2|1582.3|1580.8|0
1761938190000|2025-10-31 19:16:30|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1761938200000|2025-10-31 19:16:40|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1761938210000|2025-10-31 19:16:50|1582.1|1580.6|1581.4|1579.9|1582.1|1580.6|1581.4|1579.9|1
1761938220000|2025-10-31 19:17:00|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1581.2|1579.7|2
1761938230000|2025-10-31 19:17:10|1581.3|1579.8|1581.7|1580.2|1581.8|1580.3|1581.3|1579.8|0
1761938240000|2025-10-31 19:17:20|1581.6|1580.1|1581.6|1580.1|1581.8|1580.3|1581.5|1580|0
1761938250000|2025-10-31 19:17:30|1581.7|1580.2|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|0
1761938260000|2025-10-31 19:17:40|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.9|1580.4|0
1761938270000|2025-10-31 19:17:50|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.8|1580.3|0
1761938280000|2025-10-31 19:18:00|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1761938290000|2025-10-31 19:18:10|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1761938300000|2025-10-31 19:18:20|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|0
1761938310000|2025-10-31 19:18:30|1581.8|1580.3|1581.3|1579.8|1581.8|1580.3|1581.3|1579.8|1
1761938320000|2025-10-31 19:18:40|1581.4|1579.9|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1761938330000|2025-10-31 19:18:50|1581.5|1580|1581.1|1579.6|1581.7|1580.2|1581.1|1579.6|1
1761938340000|2025-10-31 19:19:00|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761938350000|2025-10-31 19:19:10|1580.9|1579.4|1581|1579.5|1581.1|1579.6|1580.9|1579.4|1
1761938360000|2025-10-31 19:19:20|1580.9|1579.4|1580.4|1578.9|1580.9|1579.4|1580.3|1578.8|2
1761938370000|2025-10-31 19:19:30|1580.3|1578.8|1580.3|1578.8|1580.4|1578.9|1580|1578.5|1
1761938380000|2025-10-31 19:19:40|1580.2|1578.7|1579.9|1578.4|1580.3|1578.8|1579.8|1578.3|4
1761938390000|2025-10-31 19:19:50|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1761938400000|2025-10-31 19:20:00|1580.2|1578.7|1579.9|1578.4|1580.3|1578.8|1579.9|1578.4|6
1761938410000|2025-10-31 19:20:10|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.5|1578|2
1761938420000|2025-10-31 19:20:20|1579.9|1578.4|1579.9|1578.4|1580.4|1578.9|1579.9|1578.4|3
1761938430000|2025-10-31 19:20:30|1579.8|1578.3|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|0
1761938440000|2025-10-31 19:20:40|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|3
1761938450000|2025-10-31 19:20:50|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.5|1578|0
1761938460000|2025-10-31 19:21:00|1579.5|1578|1579.4|1577.9|1579.6|1578.1|1579.2|1577.7|0
1761938470000|2025-10-31 19:21:10|1579.6|1578.1|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|3
1761938480000|2025-10-31 19:21:20|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.1|1577.6|0
1761938490000|2025-10-31 19:21:30|1579.4|1577.9|1579.7|1578.2|1579.8|1578.3|1579.4|1577.9|1
1761938500000|2025-10-31 19:21:40|1579.8|1578.3|1579.4|1577.9|1579.8|1578.3|1579.1|1577.6|4
1761938510000|2025-10-31 19:21:50|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|1
1761938520000|2025-10-31 19:22:00|1579.4|1577.9|1579.1|1577.6|1579.5|1578|1579.1|1577.6|1
1761938530000|2025-10-31 19:22:10|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|1
1761938540000|2025-10-31 19:22:20|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|3
1761938550000|2025-10-31 19:22:30|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1761938560000|2025-10-31 19:22:40|1579.8|1578.3|1579|1577.5|1579.8|1578.3|1578.9|1577.4|6
1761938570000|2025-10-31 19:22:50|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1761938580000|2025-10-31 19:23:00|1579.1|1577.6|1579.7|1578.2|1579.7|1578.2|1579.1|1577.6|1
1761938590000|2025-10-31 19:23:10|1579.6|1578.1|1579.9|1578.4|1579.9|1578.4|1579.6|1578.1|0
1761938600000|2025-10-31 19:23:20|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1761938610000|2025-10-31 19:23:30|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1
1761938620000|2025-10-31 19:23:40|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.7|1578.2|2
1761938630000|2025-10-31 19:23:50|1579.6|1578.1|1579.7|1578.2|1579.9|1578.4|1579.6|1578.1|0
1761938640000|2025-10-31 19:24:00|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1761938660000|2025-10-31 19:24:20|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1761938670000|2025-10-31 19:24:30|1580|1578.5|1580.2|1578.7|1580.7|1579.2|1580|1578.5|3
1761938680000|2025-10-31 19:24:40|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1579.9|1578.4|0
1761938690000|2025-10-31 19:24:50|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1761938700000|2025-10-31 19:25:00|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1580|1578.5|0
1761938710000|2025-10-31 19:25:10|1580.3|1578.8|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|0
1761938720000|2025-10-31 19:25:20|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1580|1578.5|0
1761938730000|2025-10-31 19:25:30|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1761938740000|2025-10-31 19:25:40|1580.2|1578.7|1580.8|1579.3|1580.8|1579.3|1580.2|1578.7|2
1761938750000|2025-10-31 19:25:50|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.8|1579.3|0
1761938760000|2025-10-31 19:26:00|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1761938770000|2025-10-31 19:26:10|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761938780000|2025-10-31 19:26:20|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1761938790000|2025-10-31 19:26:30|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1761938800000|2025-10-31 19:26:40|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1761938810000|2025-10-31 19:26:50|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|1
1761938820000|2025-10-31 19:27:00|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|1
1761938830000|2025-10-31 19:27:10|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1761938840000|2025-10-31 19:27:20|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1761938850000|2025-10-31 19:27:30|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|0
1761938870000|2025-10-31 19:27:50|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|1
1761938880000|2025-10-31 19:28:00|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1761938890000|2025-10-31 19:28:10|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1761938900000|2025-10-31 19:28:20|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|1
1761938910000|2025-10-31 19:28:30|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.4|1580.9|2
1761938920000|2025-10-31 19:28:40|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.3|1580.8|2
1761938930000|2025-10-31 19:28:50|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|0
1761938940000|2025-10-31 19:29:00|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.4|1580.9|0
1761938950000|2025-10-31 19:29:10|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.9|1581.4|2
1761938960000|2025-10-31 19:29:20|1583|1581.5|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1761938970000|2025-10-31 19:29:30|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|11
1761938980000|2025-10-31 19:29:40|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583|1581.5|1
1761938990000|2025-10-31 19:29:50|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|0
1761939000000|2025-10-31 19:30:00|1583.2|1581.7|1582.5|1581|1583.4|1581.9|1582.4|1580.9|10
1761939010000|2025-10-31 19:30:10|1582.4|1580.9|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|0
1761939020000|2025-10-31 19:30:20|1582.8|1581.3|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|2
1761939030000|2025-10-31 19:30:30|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.5|1581|0
1761939040000|2025-10-31 19:30:40|1582.5|1581|1582.2|1580.7|1582.5|1581|1582.1|1580.6|1
1761939050000|2025-10-31 19:30:50|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1581.9|1580.4|0
1761939060000|2025-10-31 19:31:00|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761939070000|2025-10-31 19:31:10|1582.1|1580.6|1581.8|1580.3|1582.1|1580.6|1581.8|1580.3|1
1761939080000|2025-10-31 19:31:20|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.9|1580.4|0
1761939090000|2025-10-31 19:31:30|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761939100000|2025-10-31 19:31:40|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761939110000|2025-10-31 19:31:50|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|0
1761939120000|2025-10-31 19:32:00|1582.3|1580.8|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|0
1761939130000|2025-10-31 19:32:10|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1761939140000|2025-10-31 19:32:20|1581.8|1580.3|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|0
1761939150000|2025-10-31 19:32:30|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.7|1580.2|0
1761939160000|2025-10-31 19:32:40|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1761939170000|2025-10-31 19:32:50|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1761939180000|2025-10-31 19:33:00|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1761939190000|2025-10-31 19:33:10|1581.6|1580.1|1581.5|1580|1581.7|1580.2|1581.3|1579.8|2
1761939200000|2025-10-31 19:33:20|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|0
1761939210000|2025-10-31 19:33:30|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1761939220000|2025-10-31 19:33:40|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581|1579.5|1
1761939230000|2025-10-31 19:33:50|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|0
1761939240000|2025-10-31 19:34:00|1581|1579.5|1581.6|1580.1|1581.6|1580.1|1581|1579.5|1
1761939250000|2025-10-31 19:34:10|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1761939260000|2025-10-31 19:34:20|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|1
1761939270000|2025-10-31 19:34:30|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.2|1579.7|1
1761939280000|2025-10-31 19:34:40|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.5|1580|2
1761939290000|2025-10-31 19:34:50|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1761939300000|2025-10-31 19:35:00|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1761939310000|2025-10-31 19:35:10|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1761939320000|2025-10-31 19:35:20|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|2
1761939330000|2025-10-31 19:35:30|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761939340000|2025-10-31 19:35:40|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581|1579.5|1
1761939350000|2025-10-31 19:35:50|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|1
1761939370000|2025-10-31 19:36:10|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761939380000|2025-10-31 19:36:20|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1761939400000|2025-10-31 19:36:40|1581.3|1579.8|1581.4|1579.9|1581.5|1580|1581.3|1579.8|1
1761939410000|2025-10-31 19:36:50|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|1
1761939420000|2025-10-31 19:37:00|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761939430000|2025-10-31 19:37:10|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761939440000|2025-10-31 19:37:20|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1761939460000|2025-10-31 19:37:40|1580.8|1579.3|1580.6|1579.1|1581|1579.5|1580.5|1579|1
1761939470000|2025-10-31 19:37:50|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761939480000|2025-10-31 19:38:00|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.5|1579|2
1761939490000|2025-10-31 19:38:10|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.6|1579.1|2
1761939500000|2025-10-31 19:38:20|1580.7|1579.2|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|1
1761939510000|2025-10-31 19:38:30|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|0
1761939520000|2025-10-31 19:38:40|1580.7|1579.2|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|0
1761939530000|2025-10-31 19:38:50|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.4|1578.9|2
1761939540000|2025-10-31 19:39:00|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|0
1761939550000|2025-10-31 19:39:10|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1761939560000|2025-10-31 19:39:20|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1
1761939570000|2025-10-31 19:39:30|1580.7|1579.2|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|1
1761939580000|2025-10-31 19:39:40|1581|1579.5|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|0
1761939590000|2025-10-31 19:39:50|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1761939600000|2025-10-31 19:40:00|1581|1579.5|1581.3|1579.8|1581.3|1579.8|1581|1579.5|0
1761939610000|2025-10-31 19:40:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1761939620000|2025-10-31 19:40:20|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1761939630000|2025-10-31 19:40:30|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|1
1761939640000|2025-10-31 19:40:40|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1761939650000|2025-10-31 19:40:50|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|0
1761939660000|2025-10-31 19:41:00|1581|1579.5|1581|1579.5|1581.1|1579.6|1581|1579.5|0
1761939680000|2025-10-31 19:41:20|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|1
1761939690000|2025-10-31 19:41:30|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761939700000|2025-10-31 19:41:40|1580.8|1579.3|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|0
1761939710000|2025-10-31 19:41:50|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761939720000|2025-10-31 19:42:00|1580.7|1579.2|1580.8|1579.3|1581|1579.5|1580.7|1579.2|0
1761939730000|2025-10-31 19:42:10|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1761939740000|2025-10-31 19:42:20|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.8|1579.3|0
1761939750000|2025-10-31 19:42:30|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1761939760000|2025-10-31 19:42:40|1581.1|1579.6|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|0
1761939770000|2025-10-31 19:42:50|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1761939780000|2025-10-31 19:43:00|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1761939790000|2025-10-31 19:43:10|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761939800000|2025-10-31 19:43:20|1581.4|1579.9|1581.3|1579.8|1581.5|1580|1581.3|1579.8|0
1761939810000|2025-10-31 19:43:30|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1761939830000|2025-10-31 19:43:50|1581.4|1579.9|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|0
1761939840000|2025-10-31 19:44:00|1581.5|1580|1581.7|1580.2|1581.8|1580.3|1581.5|1580|0
1761939850000|2025-10-31 19:44:10|1581.6|1580.1|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|2
1761939860000|2025-10-31 19:44:20|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761939870000|2025-10-31 19:44:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|0
1761939880000|2025-10-31 19:44:40|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1761939890000|2025-10-31 19:44:50|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|2
1761939900000|2025-10-31 19:45:00|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|1
1761939910000|2025-10-31 19:45:10|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.6|1580.1|0
1761939920000|2025-10-31 19:45:20|1581.9|1580.4|1582|1580.5|1582.2|1580.7|1581.9|1580.4|0
1761939930000|2025-10-31 19:45:30|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1761939940000|2025-10-31 19:45:40|1581.7|1580.2|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|1
1761939950000|2025-10-31 19:45:50|1581.9|1580.4|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1761939960000|2025-10-31 19:46:00|1581.9|1580.4|1581.8|1580.3|1582|1580.5|1581.8|1580.3|2
1761939970000|2025-10-31 19:46:10|1581.9|1580.4|1581.6|1580.1|1582|1580.5|1581.6|1580.1|2
1761939980000|2025-10-31 19:46:20|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|3
1761939990000|2025-10-31 19:46:30|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1761940000000|2025-10-31 19:46:40|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761940010000|2025-10-31 19:46:50|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1761940020000|2025-10-31 19:47:00|1581.4|1579.9|1581.2|1579.7|1581.5|1580|1581.2|1579.7|1
1761940030000|2025-10-31 19:47:10|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|4
1761940040000|2025-10-31 19:47:20|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761940050000|2025-10-31 19:47:30|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1761940060000|2025-10-31 19:47:40|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|2
1761940070000|2025-10-31 19:47:50|1580.9|1579.4|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1761940080000|2025-10-31 19:48:00|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|0
1761940090000|2025-10-31 19:48:10|1580.6|1579.1|1580.5|1579|1580.7|1579.2|1580.5|1579|0
1761940100000|2025-10-31 19:48:20|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1
1761940120000|2025-10-31 19:48:40|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1761940130000|2025-10-31 19:48:50|1580.5|1579|1580.2|1578.7|1580.6|1579.1|1580.2|1578.7|2
1761940140000|2025-10-31 19:49:00|1580|1578.5|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|1
1761940150000|2025-10-31 19:49:10|1580|1578.5|1580|1578.5|1580.1|1578.6|1579.9|1578.4|0
1761940160000|2025-10-31 19:49:20|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|1
1761940170000|2025-10-31 19:49:30|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1761940180000|2025-10-31 19:49:40|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1761940190000|2025-10-31 19:49:50|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.6|1578.1|1
1761940200000|2025-10-31 19:50:00|1580.1|1578.6|1580.5|1579|1580.6|1579.1|1580.1|1578.6|1
1761940210000|2025-10-31 19:50:10|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|0
1761940220000|2025-10-31 19:50:20|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1761940230000|2025-10-31 19:50:30|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1761940240000|2025-10-31 19:50:40|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1761940250000|2025-10-31 19:50:50|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1
1761940270000|2025-10-31 19:51:10|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|1
1761940280000|2025-10-31 19:51:20|1580|1578.5|1580.4|1578.9|1580.4|1578.9|1580|1578.5|1
1761940290000|2025-10-31 19:51:30|1580.5|1579|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|0
1761940300000|2025-10-31 19:51:40|1580.3|1578.8|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|0
1761940310000|2025-10-31 19:51:50|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|0
1761940320000|2025-10-31 19:52:00|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761940330000|2025-10-31 19:52:10|1580.2|1578.7|1580.4|1578.9|1580.5|1579|1580.2|1578.7|5
1761940340000|2025-10-31 19:52:20|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.5|1579|1
1761940350000|2025-10-31 19:52:30|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|2
1761940360000|2025-10-31 19:52:40|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|8
1761940370000|2025-10-31 19:52:50|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|1
1761940380000|2025-10-31 19:53:00|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1761940390000|2025-10-31 19:53:10|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|1
1761940400000|2025-10-31 19:53:20|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1761940410000|2025-10-31 19:53:30|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1761940420000|2025-10-31 19:53:40|1580.8|1579.3|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1761940430000|2025-10-31 19:53:50|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1761940440000|2025-10-31 19:54:00|1580.7|1579.2|1580.4|1578.9|1580.7|1579.2|1580.4|1578.9|0
1761940450000|2025-10-31 19:54:10|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|2
1761940460000|2025-10-31 19:54:20|1580.1|1578.6|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|1
1761940470000|2025-10-31 19:54:30|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1761940480000|2025-10-31 19:54:40|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.6|1578.1|0
1761940490000|2025-10-31 19:54:50|1579.7|1578.2|1580.1|1578.6|1580.1|1578.6|1579.6|1578.1|2
1761940500000|2025-10-31 19:55:00|1580|1578.5|1580|1578.5|1580.2|1578.7|1579.8|1578.3|1
1761940510000|2025-10-31 19:55:10|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1761940520000|2025-10-31 19:55:20|1580|1578.5|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1761940530000|2025-10-31 19:55:30|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.9|1578.4|3
1761940540000|2025-10-31 19:55:40|1580.2|1578.7|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|2
1761940550000|2025-10-31 19:55:50|1579.8|1578.3|1580|1578.5|1580.1|1578.6|1579.8|1578.3|0
1761940560000|2025-10-31 19:56:00|1580.1|1578.6|1579.8|1578.3|1580.1|1578.6|1579.8|1578.3|0
1761940570000|2025-10-31 19:56:10|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.5|1578|1
1761940580000|2025-10-31 19:56:20|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1761940590000|2025-10-31 19:56:30|1579.7|1578.2|1580|1578.5|1580|1578.5|1579.7|1578.2|1
1761940600000|2025-10-31 19:56:40|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1761940610000|2025-10-31 19:56:50|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|1
1761940620000|2025-10-31 19:57:00|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|1
1761940630000|2025-10-31 19:57:10|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1761940640000|2025-10-31 19:57:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.8|1578.3|4
1761940650000|2025-10-31 19:57:30|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1761940660000|2025-10-31 19:57:40|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.8|1578.3|0
1761940670000|2025-10-31 19:57:50|1579.7|1578.2|1580|1578.5|1580|1578.5|1579.7|1578.2|0
1761940680000|2025-10-31 19:58:00|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1761940690000|2025-10-31 19:58:10|1579.8|1578.3|1580|1578.5|1580.1|1578.6|1579.8|1578.3|1
1761940700000|2025-10-31 19:58:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|1
1761940710000|2025-10-31 19:58:30|1580.1|1578.6|1580.6|1579.1|1580.7|1579.2|1580|1578.5|4
1761940720000|2025-10-31 19:58:40|1580.7|1579.2|1580.2|1578.7|1580.7|1579.2|1580.2|1578.7|0
1761940730000|2025-10-31 19:58:50|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|4
1761940740000|2025-10-31 19:59:00|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.4|1578.9|2
1761940750000|2025-10-31 19:59:10|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|0
1761940760000|2025-10-31 19:59:20|1580.4|1578.9|1580.6|1579.1|1580.7|1579.2|1580.3|1578.8|1
1761940770000|2025-10-31 19:59:30|1580.5|1579|1580.3|1578.8|1580.6|1579.1|1580.2|1578.7|3
1761940780000|2025-10-31 19:59:40|1580.4|1578.9|1580.6|1579.1|1580.6|1579.1|1580.3|1578.8|0
1761940790000|2025-10-31 19:59:50|1580.5|1579|1580.4|1578.9|1580.7|1579.2|1580.3|1578.8|2
1761940800000|2025-10-31 20:00:00|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.2|1578.7|1
1761940810000|2025-10-31 20:00:10|1580.3|1578.8|1579.8|1578.3|1580.4|1578.9|1579.7|1578.2|0
1761940820000|2025-10-31 20:00:20|1580|1578.5|1579.6|1578.1|1580|1578.5|1579.6|1578.1|1
1761940830000|2025-10-31 20:00:30|1579.7|1578.2|1579.1|1577.6|1579.7|1578.2|1578.9|1577.4|4
1761940840000|2025-10-31 20:00:40|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1
1761940850000|2025-10-31 20:00:50|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1578.9|1577.4|2
1761940860000|2025-10-31 20:01:00|1578.9|1577.4|1578.4|1576.9|1578.9|1577.4|1578.2|1576.7|5
1761940870000|2025-10-31 20:01:10|1578.5|1577|1578.4|1576.9|1578.6|1577.1|1578.3|1576.8|0
1761940880000|2025-10-31 20:01:20|1578.3|1576.8|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1761940890000|2025-10-31 20:01:30|1578.1|1576.6|1578.1|1576.6|1578.3|1576.8|1578|1576.5|0
1761940900000|2025-10-31 20:01:40|1578|1576.5|1578|1576.5|1578|1576.5|1577.9|1576.4|1
1761940910000|2025-10-31 20:01:50|1577.9|1576.4|1578|1576.5|1578.1|1576.6|1577.8|1576.3|1
1761940920000|2025-10-31 20:02:00|1577.9|1576.4|1578.3|1576.8|1578.4|1576.9|1577.9|1576.4|2
1761940930000|2025-10-31 20:02:10|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1761940940000|2025-10-31 20:02:20|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1761940950000|2025-10-31 20:02:30|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.7|1576.2|4
1761940960000|2025-10-31 20:02:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1761940970000|2025-10-31 20:02:50|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1761940980000|2025-10-31 20:03:00|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1761940990000|2025-10-31 20:03:10|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1577.9|1576.4|1
1761941000000|2025-10-31 20:03:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1
1761941010000|2025-10-31 20:03:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1761941020000|2025-10-31 20:03:40|1578|1576.5|1578|1576.5|1578.1|1576.6|1577.9|1576.4|1
1761941030000|2025-10-31 20:03:50|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|1
1761941040000|2025-10-31 20:04:00|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1761941050000|2025-10-31 20:04:10|1578.1|1576.6|1577.4|1575.9|1578.1|1576.6|1577.4|1575.9|4
1761941060000|2025-10-31 20:04:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1761941080000|2025-10-31 20:04:40|1577.4|1575.9|1577.9|1576.4|1577.9|1576.4|1577.4|1575.9|3
1761941090000|2025-10-31 20:04:50|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1761941100000|2025-10-31 20:05:00|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1761941120000|2025-10-31 20:05:20|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.3|1575.8|1
1761941140000|2025-10-31 20:05:40|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|2
1761941150000|2025-10-31 20:05:50|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|1
1761941160000|2025-10-31 20:06:00|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1576.9|1575.4|3
1761941170000|2025-10-31 20:06:10|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1761941180000|2025-10-31 20:06:20|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1761941190000|2025-10-31 20:06:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1761941200000|2025-10-31 20:06:40|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.5|1575|1
1761941210000|2025-10-31 20:06:50|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1
1761941220000|2025-10-31 20:07:00|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|2
1761941230000|2025-10-31 20:07:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|1
1761941240000|2025-10-31 20:07:20|||||||||1
1761941250000|2025-10-31 20:07:30|1576.4|1574.9|1577.2|1575.7|1577.2|1575.7|1576.4|1574.9|8
1761941260000|2025-10-31 20:07:40|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1761941270000|2025-10-31 20:07:50|1577|1575.5|1576.8|1575.3|1577|1575.5|1576.8|1575.3|1
1761941280000|2025-10-31 20:08:00|1576.7|1575.2|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|3
1761941290000|2025-10-31 20:08:10|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1761941300000|2025-10-31 20:08:20|1577|1575.5|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1761941310000|2025-10-31 20:08:30|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761941320000|2025-10-31 20:08:40|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|2
1761941330000|2025-10-31 20:08:50|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.6|1575.1|0
1761941340000|2025-10-31 20:09:00|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761941350000|2025-10-31 20:09:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1761941360000|2025-10-31 20:09:20|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.5|1575|0
1761941370000|2025-10-31 20:09:30|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|2
1761941380000|2025-10-31 20:09:40|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1761941400000|2025-10-31 20:10:00|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|2
1761941410000|2025-10-31 20:10:10|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|3
1761941420000|2025-10-31 20:10:20|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1761941430000|2025-10-31 20:10:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1761941450000|2025-10-31 20:10:50|1576.5|1575|1576.9|1575.4|1576.9|1575.4|1576.5|1575|2
1761941460000|2025-10-31 20:11:00|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|4
1761941470000|2025-10-31 20:11:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|3
1761941480000|2025-10-31 20:11:20|1577|1575.5|1576.8|1575.3|1577|1575.5|1576.8|1575.3|1
1761941490000|2025-10-31 20:11:30|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761941500000|2025-10-31 20:11:40|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.3|1574.8|3
1761941520000|2025-10-31 20:12:00|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.8|1575.3|3
1761941530000|2025-10-31 20:12:10|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1761941540000|2025-10-31 20:12:20|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|2
1761941550000|2025-10-31 20:12:30|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1761941570000|2025-10-31 20:12:50|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.8|1575.3|2
1761941580000|2025-10-31 20:13:00|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|1
1761941600000|2025-10-31 20:13:20|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|1
1761941610000|2025-10-31 20:13:30|1576.7|1575.2|1576.3|1574.8|1576.7|1575.2|1576.3|1574.8|1
1761941640000|2025-10-31 20:14:00|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|4
1761941650000|2025-10-31 20:14:10|1576.3|1574.8|1576.4|1574.9|1576.6|1575.1|1576.3|1574.8|3
1761941660000|2025-10-31 20:14:20|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|1
1761941670000|2025-10-31 20:14:30|1576.8|1575.3|1576.5|1575|1577|1575.5|1576.5|1575|5
1761941680000|2025-10-31 20:14:40|1576.4|1574.9|1576.6|1575.1|1576.7|1575.2|1576.3|1574.8|0
1761941690000|2025-10-31 20:14:50|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|0
1761941710000|2025-10-31 20:15:10|1576.2|1574.7|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|4
1761941740000|2025-10-31 20:15:40|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761941750000|2025-10-31 20:15:50|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|3
1761941760000|2025-10-31 20:16:00|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|1
1761941770000|2025-10-31 20:16:10|||||||||1
1761941790000|2025-10-31 20:16:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1761941800000|2025-10-31 20:16:40|1576.5|1575|1576.8|1575.3|1576.8|1575.3|1576.4|1574.9|2
1761941810000|2025-10-31 20:16:50|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.7|1575.2|0
1761941850000|2025-10-31 20:17:30|||||||||1
1761941860000|2025-10-31 20:17:40|||||||||2
1761941870000|2025-10-31 20:17:50|||||||||4
1761941880000|2025-10-31 20:18:00|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|2
1761941890000|2025-10-31 20:18:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761941910000|2025-10-31 20:18:30|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.8|1575.3|0
1761941980000|2025-10-31 20:19:40|1576.8|1575.3|1575.1|1573.6|1576.8|1575.3|1575.1|1573.6|19
1761941990000|2025-10-31 20:19:50|||||||||2
1761942000000|2025-10-31 20:20:00|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|2
1761942010000|2025-10-31 20:20:10|1575.2|1573.7|1575.1|1573.6|1575.3|1573.8|1575|1573.5|0
1761942020000|2025-10-31 20:20:20|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.8|1573.3|2
1761942040000|2025-10-31 20:20:40|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|2
1761942050000|2025-10-31 20:20:50|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|1
1761942070000|2025-10-31 20:21:10|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|1
1761942080000|2025-10-31 20:21:20|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|1
1761942090000|2025-10-31 20:21:30|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|0
1761942120000|2025-10-31 20:22:00|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.6|1573.1|2
1761942130000|2025-10-31 20:22:10|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1761942140000|2025-10-31 20:22:20|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|0
1761942150000|2025-10-31 20:22:30|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|0
1761942160000|2025-10-31 20:22:40|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|1
1761942170000|2025-10-31 20:22:50|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1761942180000|2025-10-31 20:23:00|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1761942190000|2025-10-31 20:23:10|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1761942200000|2025-10-31 20:23:20|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1761942210000|2025-10-31 20:23:30|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|1
1761942230000|2025-10-31 20:23:50|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1761942240000|2025-10-31 20:24:00|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1761942250000|2025-10-31 20:24:10|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1761942260000|2025-10-31 20:24:20|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1761942270000|2025-10-31 20:24:30|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1761942280000|2025-10-31 20:24:40|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1761942290000|2025-10-31 20:24:50|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1761942300000|2025-10-31 20:25:00|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|2
1761942330000|2025-10-31 20:25:30|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.9|1574.4|4
1761942340000|2025-10-31 20:25:40|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.7|1574.2|0
1761942350000|2025-10-31 20:25:50|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|2
1761942370000|2025-10-31 20:26:10|||||||||1
1761942380000|2025-10-31 20:26:20|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1761942450000|2025-10-31 20:27:30|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|9
1761942460000|2025-10-31 20:27:40|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|2
1761942470000|2025-10-31 20:27:50|1577|1575.5|1577|1575.5|1577|1575.5|1576.9|1575.4|3
1761942480000|2025-10-31 20:28:00|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1
1761942490000|2025-10-31 20:28:10|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761942500000|2025-10-31 20:28:20|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|1
1761942510000|2025-10-31 20:28:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|1
1761942520000|2025-10-31 20:28:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1761942540000|2025-10-31 20:29:00|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1761942550000|2025-10-31 20:29:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|3
1761942560000|2025-10-31 20:29:20|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761942570000|2025-10-31 20:29:30|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761942580000|2025-10-31 20:29:40|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1761942590000|2025-10-31 20:29:50|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1761942600000|2025-10-31 20:30:00|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.8|1575.3|4
1761942610000|2025-10-31 20:30:10|1576.2|1574.7|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|2
1761942620000|2025-10-31 20:30:20|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1761942630000|2025-10-31 20:30:30|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1
1761942640000|2025-10-31 20:30:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1761942650000|2025-10-31 20:30:50|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|2
1761942660000|2025-10-31 20:31:00|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.8|1575.3|2
1761942670000|2025-10-31 20:31:10|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|2
1761942680000|2025-10-31 20:31:20|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|2
1761942690000|2025-10-31 20:31:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1761942700000|2025-10-31 20:31:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1
1761942730000|2025-10-31 20:32:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|2
1761942740000|2025-10-31 20:32:20|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|1
1761942760000|2025-10-31 20:32:40|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|1
1761942770000|2025-10-31 20:32:50|1576.7|1575.2|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1761942780000|2025-10-31 20:33:00|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|1
1761942790000|2025-10-31 20:33:10|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761942810000|2025-10-31 20:33:30|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.5|1575|1
1761942820000|2025-10-31 20:33:40|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.5|1575|1
1761942830000|2025-10-31 20:33:50|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.2|1574.7|2
1761942840000|2025-10-31 20:34:00|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761942860000|2025-10-31 20:34:20|1576.6|1575.1|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|0
1761942880000|2025-10-31 20:34:40|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576.1|1574.6|3
1761942890000|2025-10-31 20:34:50|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1761942900000|2025-10-31 20:35:00|1576.1|1574.6|1576.4|1574.9|1576.4|1574.9|1576.1|1574.6|1
1761942920000|2025-10-31 20:35:20|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|2
1761942930000|2025-10-31 20:35:30|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.2|1574.7|1
1761942950000|2025-10-31 20:35:50|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1761942960000|2025-10-31 20:36:00|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.3|1574.8|2
1761942970000|2025-10-31 20:36:10|1576.5|1575|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1761942990000|2025-10-31 20:36:30|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1761943000000|2025-10-31 20:36:40|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1761943020000|2025-10-31 20:37:00|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1761943060000|2025-10-31 20:37:40|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|5
1761943070000|2025-10-31 20:37:50|||||||||7
1761943080000|2025-10-31 20:38:00|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1
1761943090000|2025-10-31 20:38:10|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.8|1575.3|0
1761943100000|2025-10-31 20:38:20|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1761943110000|2025-10-31 20:38:30|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1761943120000|2025-10-31 20:38:40|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1761943130000|2025-10-31 20:38:50|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|1
1761943140000|2025-10-31 20:39:00|1576.9|1575.4|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1761943150000|2025-10-31 20:39:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1761943160000|2025-10-31 20:39:20|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1761943170000|2025-10-31 20:39:30|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1761943180000|2025-10-31 20:39:40|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1761943200000|2025-10-31 20:40:00|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1761943210000|2025-10-31 20:40:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|1
1761943240000|2025-10-31 20:40:40|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1761943250000|2025-10-31 20:40:50|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1761943260000|2025-10-31 20:41:00|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1761943290000|2025-10-31 20:41:30|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1761943300000|2025-10-31 20:41:40|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|1
1761943310000|2025-10-31 20:41:50|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1761943320000|2025-10-31 20:42:00|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|1
1761943330000|2025-10-31 20:42:10|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1761943340000|2025-10-31 20:42:20|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|1
1761943350000|2025-10-31 20:42:30|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1761943360000|2025-10-31 20:42:40|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.2|1574.7|0
1761943380000|2025-10-31 20:43:00|||||||||1
1761943390000|2025-10-31 20:43:10|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|2
1761943400000|2025-10-31 20:43:20|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761943410000|2025-10-31 20:43:30|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|1
1761943430000|2025-10-31 20:43:50|1576|1574.5|1575.8|1574.3|1576|1574.5|1575.8|1574.3|1
1761943440000|2025-10-31 20:44:00|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|1
1761943460000|2025-10-31 20:44:20|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1761943470000|2025-10-31 20:44:30|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1761943490000|2025-10-31 20:44:50|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|1
1761943500000|2025-10-31 20:45:00|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761943510000|2025-10-31 20:45:10|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761943520000|2025-10-31 20:45:20|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1761943530000|2025-10-31 20:45:30|1575.8|1574.3|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|1
1761943550000|2025-10-31 20:45:50|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1761943560000|2025-10-31 20:46:00|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1
1761943580000|2025-10-31 20:46:20|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761943590000|2025-10-31 20:46:30|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|2
1761943600000|2025-10-31 20:46:40|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1761943610000|2025-10-31 20:46:50|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.8|1574.3|1
1761943620000|2025-10-31 20:47:00|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|1
1761943640000|2025-10-31 20:47:20|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1761943650000|2025-10-31 20:47:30|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1761943660000|2025-10-31 20:47:40|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761943680000|2025-10-31 20:48:00|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1761943690000|2025-10-31 20:48:10|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|1
1761943720000|2025-10-31 20:48:40|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1761943740000|2025-10-31 20:49:00|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|5
1761943750000|2025-10-31 20:49:10|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|1
1761943760000|2025-10-31 20:49:20|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1761943770000|2025-10-31 20:49:30|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1761943790000|2025-10-31 20:49:50|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|1
1761943800000|2025-10-31 20:50:00|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|1
1761943810000|2025-10-31 20:50:10|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1761943820000|2025-10-31 20:50:20|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.2|1573.7|4
1761943840000|2025-10-31 20:50:40|1575.2|1573.7|1575.4|1573.9|1575.4|1573.9|1575.2|1573.7|2
1761943850000|2025-10-31 20:50:50|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1761943860000|2025-10-31 20:51:00|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|1
1761943870000|2025-10-31 20:51:10|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1
1761943890000|2025-10-31 20:51:30|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.2|1573.7|1
1761943900000|2025-10-31 20:51:40|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1761943910000|2025-10-31 20:51:50|1575|1573.5|1575.2|1573.7|1575.2|1573.7|1575|1573.5|0
1761943920000|2025-10-31 20:52:00|1575.1|1573.6|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|0
1761943930000|2025-10-31 20:52:10|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1761943940000|2025-10-31 20:52:20|1575.2|1573.7|1575|1573.5|1575.3|1573.8|1574.8|1573.3|4
1761943950000|2025-10-31 20:52:30|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.9|1573.4|4
1761943960000|2025-10-31 20:52:40|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|2
1761943970000|2025-10-31 20:52:50|1575.2|1573.7|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|1
1761943980000|2025-10-31 20:53:00|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|1
1761943990000|2025-10-31 20:53:10|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.2|1573.7|5
1761944000000|2025-10-31 20:53:20|1575.3|1573.8|1574.1|1572.6|1575.3|1573.8|1574.1|1572.6|3
1761944010000|2025-10-31 20:53:30|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|3
1761944020000|2025-10-31 20:53:40|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|0
1761944030000|2025-10-31 20:53:50|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|4
1761944040000|2025-10-31 20:54:00|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.4|1572.9|0
1761944050000|2025-10-31 20:54:10|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1761944060000|2025-10-31 20:54:20|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1761944090000|2025-10-31 20:54:50|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|4
1761944100000|2025-10-31 20:55:00|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.4|1571.9|2
1761944110000|2025-10-31 20:55:10|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.6|1572.1|0
1761944140000|2025-10-31 20:55:40|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|3
1761944160000|2025-10-31 20:56:00|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|1
1761944170000|2025-10-31 20:56:10|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1761944190000|2025-10-31 20:56:30|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1761944200000|2025-10-31 20:56:40|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1761944210000|2025-10-31 20:56:50|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1
1761944220000|2025-10-31 20:57:00|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1
1761944230000|2025-10-31 20:57:10|1573.2|1571.7|1573.2|1571.7|1573.4|1571.9|1573.1|1571.6|2
1761944240000|2025-10-31 20:57:20|1573.3|1571.8|1573.9|1572.4|1574.1|1572.6|1573.3|1571.8|4
1761944250000|2025-10-31 20:57:30|1574|1572.5|1573.5|1572|1574.1|1572.6|1573.5|1572|2
1761944260000|2025-10-31 20:57:40|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1761944270000|2025-10-31 20:57:50|1573.5|1572|1573.5|1572|1573.7|1572.2|1573.4|1571.9|1
1761944280000|2025-10-31 20:58:00|1573.4|1571.9|1573.6|1572.1|1573.8|1572.3|1573.3|1571.8|3
1761944290000|2025-10-31 20:58:10|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|0
1761944330000|2025-10-31 20:58:50|1573.6|1572.1|1573.6|1572.1|1573.7|1572.2|1573.6|1572.1|1
1761944350000|2025-10-31 20:59:10|1573.7|1572.2|1573.5|1572|1573.7|1572.2|1573.5|1572|2
1761944360000|2025-10-31 20:59:20|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|5
1761944370000|2025-10-31 20:59:30|1573.1|1571.6|1572.7|1571.2|1573.3|1571.8|1572.7|1571.2|14
1761944380000|2025-10-31 20:59:40|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.3|1570.8|4
1761944390000|2025-10-31 20:59:50|1572.7|1571.2|1572.7|1571.2|1572.9|1571.4|1572.7|1571.2|2
1762124420000|2025-11-02 23:00:20|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1762124430000|2025-11-02 23:00:30|1571.7|1570.2|1572.9|1571.4|1574|1571.4|1571.7|1569.8|3
1762124440000|2025-11-02 23:00:40|1573.8|1569.8|1572.9|1571.4|1573.8|1571.4|1572.8|1569.8|10
1762124450000|2025-11-02 23:00:50|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1762124460000|2025-11-02 23:01:00|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|4
1762124470000|2025-11-02 23:01:10|1573.2|1569.2|1571.8|1570.3|1573.2|1571.1|1571.8|1569.2|1
1762124480000|2025-11-02 23:01:20|1573.4|1569.4|1573.3|1569.3|1573.4|1571.3|1572.8|1569.3|6
1762124490000|2025-11-02 23:01:30|1573.4|1569.4|1573.4|1569.4|1573.4|1569.4|1573.4|1569.4|2
1762124500000|2025-11-02 23:01:40|1572.9|1571.4|1573.3|1571.8|1573.3|1571.8|1572.9|1571.4|27
1762124510000|2025-11-02 23:01:50|1575.7|1571.7|1576|1572|1576|1572|1575.6|1571.6|6
1762124520000|2025-11-02 23:02:00|1575.9|1571.9|1575.1|1573.6|1576.1|1573.8|1575.1|1571.9|2
1762124530000|2025-11-02 23:02:10|1576.3|1572.3|1576.3|1572.3|1576.3|1573.6|1574.9|1572.2|0
1762124540000|2025-11-02 23:02:20|1576.4|1572.4|1575.3|1573.8|1576.4|1573.9|1575|1572.3|0
1762124560000|2025-11-02 23:02:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762124570000|2025-11-02 23:02:50|1575.3|1573.8|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|2
1762124580000|2025-11-02 23:03:00|1575.5|1574|1576.5|1575|1577.2|1575.2|1575.5|1573.1|1
1762124590000|2025-11-02 23:03:10|1576.7|1575.2|1577|1575.5|1577.1|1575.6|1576.6|1575.1|2
1762124600000|2025-11-02 23:03:20|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1577|1575.5|1
1762124610000|2025-11-02 23:03:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|2
1762124620000|2025-11-02 23:03:40|||||||||1
1762124630000|2025-11-02 23:03:50|1577.7|1576.2|1578.2|1576.7|1578.2|1576.7|1577.6|1576.1|4
1762124640000|2025-11-02 23:04:00|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577.2|1575.7|4
1762124650000|2025-11-02 23:04:10|1574.9|1570.9|1577|1573|1577|1573|1574.9|1570.9|4
1762124660000|2025-11-02 23:04:20|1577.5|1573.5|1577.7|1573.7|1577.7|1573.7|1577.5|1573.5|0
1762124690000|2025-11-02 23:04:50|1578.2|1574.2|1578.2|1574.2|1578.2|1574.2|1578.2|1574.2|0
1762124700000|2025-11-02 23:05:00|1578.3|1574.3|1577.6|1576.1|1578.3|1576.1|1577.5|1574.2|2
1762124710000|2025-11-02 23:05:10|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|1
1762124720000|2025-11-02 23:05:20|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762124730000|2025-11-02 23:05:30|1577.8|1576.3|1577.3|1575.8|1578.9|1576.3|1577.3|1574.8|1
1762124740000|2025-11-02 23:05:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762124750000|2025-11-02 23:05:50|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762124770000|2025-11-02 23:06:10|1577.9|1573.9|1577.8|1573.8|1578|1575.1|1576.5|1573.7|8
1762124790000|2025-11-02 23:06:30|1577.9|1573.9|1578|1574|1578|1575.1|1576.5|1573.9|0
1762124800000|2025-11-02 23:06:40|1576.6|1575.1|1578|1574|1578|1575.2|1576.6|1573.9|1
1762124810000|2025-11-02 23:06:50|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1762124820000|2025-11-02 23:07:00|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1762124830000|2025-11-02 23:07:10|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1762124840000|2025-11-02 23:07:20|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1762124850000|2025-11-02 23:07:30|1576.9|1575.4|1576.8|1575.3|1577|1575.5|1576.8|1575.3|2
1762124860000|2025-11-02 23:07:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1762124880000|2025-11-02 23:08:00|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762124890000|2025-11-02 23:08:10|||||||||1
1762124900000|2025-11-02 23:08:20|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1762124910000|2025-11-02 23:08:30|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|1
1762124920000|2025-11-02 23:08:40|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.6|1575.1|2
1762124930000|2025-11-02 23:08:50|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1
1762124940000|2025-11-02 23:09:00|1578.5|1577|1580.2|1576.2|1580.2|1577.4|1578.3|1576|11
1762124950000|2025-11-02 23:09:10|1579.2|1577.7|1580.7|1576.7|1581.3|1578.2|1579.2|1576.7|5
1762124960000|2025-11-02 23:09:20|1579.7|1578.2|1580.1|1578.6|1581.1|1579.1|1579.7|1576.8|3
1762124970000|2025-11-02 23:09:30|1579.8|1578.3|1581.1|1579.6|1581.1|1579.6|1579.8|1578.3|5
1762124980000|2025-11-02 23:09:40|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|2
1762124990000|2025-11-02 23:09:50|1580.7|1579.2|1580|1578.5|1581.4|1579.2|1579.9|1577.4|5
1762125020000|2025-11-02 23:10:20|1579.4|1577.9|1580|1578.5|1580|1578.5|1579.4|1577.9|1
1762125030000|2025-11-02 23:10:30|1580.2|1578.7|1580.6|1579.1|1580.6|1579.1|1580.2|1578.7|1
1762125040000|2025-11-02 23:10:40|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|1
1762125060000|2025-11-02 23:11:00|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|1
1762125070000|2025-11-02 23:11:10|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1762125080000|2025-11-02 23:11:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|5
1762125120000|2025-11-02 23:12:00|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1
1762125130000|2025-11-02 23:12:10|1580.7|1579.2|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|0
1762125150000|2025-11-02 23:12:30|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1762125160000|2025-11-02 23:12:40|1579.1|1577.6|1579.9|1578.4|1579.9|1578.4|1579.1|1577.6|9
1762125170000|2025-11-02 23:12:50|1579.8|1578.3|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|1
1762125180000|2025-11-02 23:13:00|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762125190000|2025-11-02 23:13:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1762125200000|2025-11-02 23:13:20|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762125210000|2025-11-02 23:13:30|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|2
1762125220000|2025-11-02 23:13:40|1579.1|1577.6|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|5
1762125230000|2025-11-02 23:13:50|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1762125240000|2025-11-02 23:14:00|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1762125250000|2025-11-02 23:14:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762125270000|2025-11-02 23:14:30|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|1
1762125280000|2025-11-02 23:14:40|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1762125290000|2025-11-02 23:14:50|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|1
1762125300000|2025-11-02 23:15:00|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762125340000|2025-11-02 23:15:40|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.4|1576.9|3
1762125350000|2025-11-02 23:15:50|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|1
1762125370000|2025-11-02 23:16:10|1578.1|1576.6|1578.5|1577|1578.5|1577|1578|1576.5|0
1762125380000|2025-11-02 23:16:20|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|1
1762125390000|2025-11-02 23:16:30|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762125400000|2025-11-02 23:16:40|1580.7|1576.7|1579.2|1577.7|1580.7|1577.7|1579.2|1576.7|0
1762125410000|2025-11-02 23:16:50|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762125420000|2025-11-02 23:17:00|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1
1762125430000|2025-11-02 23:17:10|1579.4|1577.9|1578.9|1577.4|1579.4|1577.9|1578.9|1577.4|2
1762125440000|2025-11-02 23:17:20|1580.2|1576.2|1579.3|1577.8|1580.2|1577.9|1578.9|1576.2|1
1762125460000|2025-11-02 23:17:40|1579.4|1577.9|1579.8|1578.3|1579.9|1578.4|1579.3|1577.8|1
1762125480000|2025-11-02 23:18:00|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762125500000|2025-11-02 23:18:20|1579.7|1578.2|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|3
1762125520000|2025-11-02 23:18:40|1578.9|1577.4|1578.3|1576.8|1578.9|1577.4|1578.3|1576.8|8
1762125530000|2025-11-02 23:18:50|1578.4|1576.9|1578.1|1576.6|1578.8|1577.3|1578.1|1576.6|0
1762125550000|2025-11-02 23:19:10|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|1
1762125560000|2025-11-02 23:19:20|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762125570000|2025-11-02 23:19:30|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|2
1762125580000|2025-11-02 23:19:40|1579.4|1575.4|1578.1|1576.6|1579.4|1576.6|1578.1|1575.4|0
1762125590000|2025-11-02 23:19:50|1578.2|1576.7|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1762125600000|2025-11-02 23:20:00|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|1
1762125610000|2025-11-02 23:20:10|1578.2|1576.7|1579.1|1575.1|1579.1|1576.7|1578.1|1575.1|0
1762125620000|2025-11-02 23:20:20|1579.2|1575.2|1579.2|1575.2|1579.2|1575.2|1579.2|1575.2|0
1762125660000|2025-11-02 23:21:00|1578.2|1576.7|1578|1576.5|1579.2|1576.7|1578|1575.1|1
1762125670000|2025-11-02 23:21:10|1577.8|1576.3|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|1
1762125680000|2025-11-02 23:21:20|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762125690000|2025-11-02 23:21:30|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762125720000|2025-11-02 23:22:00|1578.9|1574.9|1577.7|1576.2|1578.9|1576.2|1577.6|1574.8|0
1762125730000|2025-11-02 23:22:10|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|0
1762125740000|2025-11-02 23:22:20|1577.6|1576.1|1578.4|1576.9|1578.4|1576.9|1577.6|1576.1|3
1762125750000|2025-11-02 23:22:30|1578.3|1576.8|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1762125760000|2025-11-02 23:22:40|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762125770000|2025-11-02 23:22:50|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762125780000|2025-11-02 23:23:00|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762125800000|2025-11-02 23:23:20|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|1
1762125810000|2025-11-02 23:23:30|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.4|1576.9|1
1762125820000|2025-11-02 23:23:40|1578.3|1576.8|1578.6|1577.1|1578.7|1577.2|1578.3|1576.8|4
1762125830000|2025-11-02 23:23:50|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1762125840000|2025-11-02 23:24:00|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1762125850000|2025-11-02 23:24:10|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762125860000|2025-11-02 23:24:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1762125870000|2025-11-02 23:24:30|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1762125880000|2025-11-02 23:24:40|1578.7|1577.2|1579.1|1577.6|1579.2|1577.7|1578.7|1577.2|2
1762125910000|2025-11-02 23:25:10|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|2
1762125920000|2025-11-02 23:25:20|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762125930000|2025-11-02 23:25:30|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|2
1762125940000|2025-11-02 23:25:40|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|1
1762125950000|2025-11-02 23:25:50|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|3
1762125970000|2025-11-02 23:26:10|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762125980000|2025-11-02 23:26:20|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|3
1762126000000|2025-11-02 23:26:40|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|1
1762126020000|2025-11-02 23:27:00|||||||||1
1762126030000|2025-11-02 23:27:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|2
1762126040000|2025-11-02 23:27:20|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762126050000|2025-11-02 23:27:30|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762126060000|2025-11-02 23:27:40|||||||||1
1762126090000|2025-11-02 23:28:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1
1762126110000|2025-11-02 23:28:30|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1
1762126140000|2025-11-02 23:29:00|1578.7|1577.2|1577.7|1576.2|1578.7|1577.2|1577.5|1576|2
1762126150000|2025-11-02 23:29:10|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|0
1762126170000|2025-11-02 23:29:30|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.8|1576.3|0
1762126190000|2025-11-02 23:29:50|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1762126200000|2025-11-02 23:30:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762126230000|2025-11-02 23:30:30|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|0
1762126320000|2025-11-02 23:32:00|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|2
1762126340000|2025-11-02 23:32:20|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|1
1762126360000|2025-11-02 23:32:40|1578.6|1577.1|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|0
1762126380000|2025-11-02 23:33:00|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1762126390000|2025-11-02 23:33:10|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1762126430000|2025-11-02 23:33:50|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1762126450000|2025-11-02 23:34:10|1578.2|1576.7|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762126460000|2025-11-02 23:34:20|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1577.9|1576.4|0
1762126470000|2025-11-02 23:34:30|1577.9|1576.4|1577.7|1576.2|1578.1|1576.6|1577.7|1576.2|0
1762126510000|2025-11-02 23:35:10|||||||||1
1762126520000|2025-11-02 23:35:20|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1762126530000|2025-11-02 23:35:30|1577.6|1576.1|1576.6|1575.1|1577.6|1576.1|1576.6|1575.1|3
1762126540000|2025-11-02 23:35:40|||||||||2
1762126550000|2025-11-02 23:35:50|1576.4|1574.9|1575.8|1574.3|1576.4|1574.9|1575.8|1574.3|1
1762126560000|2025-11-02 23:36:00|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.5|1574|1
1762126570000|2025-11-02 23:36:10|1575.5|1574|1575.3|1573.8|1575.6|1574.1|1575.3|1573.8|1
1762126580000|2025-11-02 23:36:20|||||||||1
1762126600000|2025-11-02 23:36:40|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|1
1762126610000|2025-11-02 23:36:50|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762126620000|2025-11-02 23:37:00|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762126640000|2025-11-02 23:37:20|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|5
1762126650000|2025-11-02 23:37:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|1
1762126660000|2025-11-02 23:37:40|||||||||1
1762126670000|2025-11-02 23:37:50|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|1
1762126680000|2025-11-02 23:38:00|1575.6|1574.1|1576.1|1574.6|1576.1|1574.6|1575.6|1574.1|2
1762126690000|2025-11-02 23:38:10|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1762126700000|2025-11-02 23:38:20|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|1
1762126710000|2025-11-02 23:38:30|1576|1574.5|1575.8|1574.3|1576|1574.5|1575.7|1574.2|1
1762126720000|2025-11-02 23:38:40|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1762126730000|2025-11-02 23:38:50|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.5|1574|0
1762126740000|2025-11-02 23:39:00|1575.9|1574.4|1576.9|1575.4|1576.9|1575.4|1575.9|1574.4|1
1762126750000|2025-11-02 23:39:10|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1762126760000|2025-11-02 23:39:20|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.9|1575.4|1
1762126770000|2025-11-02 23:39:30|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762126780000|2025-11-02 23:39:40|1577.2|1575.7|1577.5|1576|1577.5|1576|1577.2|1575.7|0
1762126790000|2025-11-02 23:39:50|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1762126800000|2025-11-02 23:40:00|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|6
1762126810000|2025-11-02 23:40:10|1577.6|1576.1|1577.8|1576.3|1578.1|1576.6|1577.4|1575.9|0
1762126820000|2025-11-02 23:40:20|1577.9|1576.4|1576.2|1574.7|1577.9|1576.4|1576.2|1574.7|5
1762126830000|2025-11-02 23:40:30|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1762126840000|2025-11-02 23:40:40|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1
1762126850000|2025-11-02 23:40:50|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1762126860000|2025-11-02 23:41:00|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1762126870000|2025-11-02 23:41:10|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.5|1574|0
1762126880000|2025-11-02 23:41:20|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1762126890000|2025-11-02 23:41:30|1575.9|1574.4|1575.7|1574.2|1575.9|1574.4|1575.7|1574.2|0
1762126900000|2025-11-02 23:41:40|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|1
1762126910000|2025-11-02 23:41:50|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1762126920000|2025-11-02 23:42:00|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1762126930000|2025-11-02 23:42:10|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762126970000|2025-11-02 23:42:50|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1762126980000|2025-11-02 23:43:00|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762126990000|2025-11-02 23:43:10|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762127000000|2025-11-02 23:43:20|1575.7|1574.2|1575.2|1573.7|1575.7|1574.2|1575.2|1573.7|1
1762127010000|2025-11-02 23:43:30|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762127020000|2025-11-02 23:43:40|1575.3|1573.8|1575.3|1573.8|1576.6|1573.8|1575.1|1572.6|1
1762127030000|2025-11-02 23:43:50|1575.1|1573.6|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|5
1762127040000|2025-11-02 23:44:00|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.4|1573.9|0
1762127050000|2025-11-02 23:44:10|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|2
1762127060000|2025-11-02 23:44:20|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|2
1762127080000|2025-11-02 23:44:40|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762127090000|2025-11-02 23:44:50|1575.7|1574.2|1575.3|1573.8|1575.8|1574.3|1575.3|1573.8|1
1762127100000|2025-11-02 23:45:00|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.3|1573.8|0
1762127110000|2025-11-02 23:45:10|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1762127120000|2025-11-02 23:45:20|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762127130000|2025-11-02 23:45:30|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1
1762127150000|2025-11-02 23:45:50|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762127160000|2025-11-02 23:46:00|1575.4|1573.9|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|2
1762127170000|2025-11-02 23:46:10|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1762127190000|2025-11-02 23:46:30|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.2|1573.7|1
1762127220000|2025-11-02 23:47:00|1575.2|1573.7|1575.6|1574.1|1575.7|1574.2|1575.2|1573.7|5
1762127230000|2025-11-02 23:47:10|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1762127260000|2025-11-02 23:47:40|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1762127270000|2025-11-02 23:47:50|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.3|1573.8|0
1762127280000|2025-11-02 23:48:00|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1762127320000|2025-11-02 23:48:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762127330000|2025-11-02 23:48:50|1576.6|1572.6|1575.3|1573.8|1576.6|1573.8|1575.3|1572.6|0
1762127340000|2025-11-02 23:49:00|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762127360000|2025-11-02 23:49:20|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762127370000|2025-11-02 23:49:30|1576.6|1572.6|1576.6|1572.6|1576.6|1572.6|1576.6|1572.6|1
1762127410000|2025-11-02 23:50:10|1575.3|1573.8|1576.6|1572.6|1576.6|1573.8|1575.3|1572.6|1
1762127420000|2025-11-02 23:50:20|1576.7|1572.7|1576.7|1572.7|1576.8|1572.8|1576.7|1572.7|2
1762127460000|2025-11-02 23:51:00|1576.9|1572.9|1577.3|1573.3|1577.3|1575|1576.5|1572.9|5
1762127480000|2025-11-02 23:51:20|1577.2|1573.2|1577.1|1573.1|1577.2|1573.2|1577.1|1573.1|0
1762127490000|2025-11-02 23:51:30|1577.3|1573.3|1577.3|1573.3|1577.5|1573.5|1577.3|1573.3|0
1762127500000|2025-11-02 23:51:40|1577.5|1573.5|1577.8|1573.8|1577.8|1573.8|1577.3|1573.3|0
1762127520000|2025-11-02 23:52:00|1577.9|1573.9|1577.9|1573.9|1577.9|1573.9|1577.9|1573.9|0
1762127530000|2025-11-02 23:52:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1762127540000|2025-11-02 23:52:20|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|1
1762127560000|2025-11-02 23:52:40|1577.8|1573.8|1577.6|1573.6|1577.8|1573.8|1577.6|1573.6|0
1762127620000|2025-11-02 23:53:40|1577.7|1573.7|1577.7|1573.7|1577.7|1573.7|1577.7|1573.7|0
1762127630000|2025-11-02 23:53:50|1577.5|1573.5|1577.4|1573.4|1577.5|1573.5|1577.4|1573.4|0
1762127650000|2025-11-02 23:54:10|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|0
1762127660000|2025-11-02 23:54:20|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|1
1762127670000|2025-11-02 23:54:30|1577.5|1573.5|1577.5|1573.5|1577.5|1573.5|1577.5|1573.5|0
1762127730000|2025-11-02 23:55:30|1577.6|1573.6|1577.8|1573.8|1577.8|1573.8|1577.6|1573.6|1
1762127740000|2025-11-02 23:55:40|1578.1|1574.1|1577.1|1575.6|1578.1|1575.6|1576.9|1574.1|0
1762127750000|2025-11-02 23:55:50|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762127760000|2025-11-02 23:56:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762127770000|2025-11-02 23:56:10|1577|1575.5|1576.4|1574.9|1577|1575.5|1576.4|1574.9|1
1762127780000|2025-11-02 23:56:20|1576.3|1574.8|1575.8|1574.3|1576.3|1574.8|1575.8|1574.3|4
1762127800000|2025-11-02 23:56:40|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1762127810000|2025-11-02 23:56:50|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762127830000|2025-11-02 23:57:10|1575.5|1574|1574.1|1570.1|1575.5|1574|1573.2|1570.1|7
1762127840000|2025-11-02 23:57:20|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|2
1762127850000|2025-11-02 23:57:30|1572.7|1571.2|1572.6|1571.1|1573.4|1571.2|1572.6|1569.4|3
1762127860000|2025-11-02 23:57:40|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|0
1762127870000|2025-11-02 23:57:50|1572.6|1571.1|1573.3|1569.3|1573.3|1571.1|1572.6|1569.3|0
1762127920000|2025-11-02 23:58:40|1572|1570.5|1572|1570.5|1572|1570.5|1572|1570.5|0
1762127930000|2025-11-02 23:58:50|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1762127940000|2025-11-02 23:59:00|1572.2|1570.7|1571.9|1570.4|1572.2|1570.7|1571.9|1570.4|1
1762127950000|2025-11-02 23:59:10|1571.6|1570.1|1571.9|1570.4|1571.9|1570.4|1571.6|1570.1|1
1762127960000|2025-11-02 23:59:20|1572.1|1570.6|1572.1|1570.6|1573.6|1571|1571.6|1569.6|3
1762127970000|2025-11-02 23:59:30|1572.3|1570.8|1572.6|1571.1|1572.7|1571.2|1572.3|1570.8|0
1762127980000|2025-11-02 23:59:40|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1762127990000|2025-11-02 23:59:50|1572.5|1571|1572.5|1571|1572.7|1571.2|1572.4|1570.9|0
1762128000000|2025-11-03 00:00:00|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.3|1570.8|1
1762128010000|2025-11-03 00:00:10|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|1
1762128020000|2025-11-03 00:00:20|1572.2|1570.7|1571.9|1570.4|1572.2|1570.7|1571.9|1570.4|6
1762128030000|2025-11-03 00:00:30|1572|1570.5|1572|1570.5|1572|1570.5|1571.9|1570.4|2
1762128040000|2025-11-03 00:00:40|1571.9|1570.4|1572|1570.5|1572|1570.5|1571.9|1570.4|1
1762128050000|2025-11-03 00:00:50|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|1
1762128060000|2025-11-03 00:01:00|1572.5|1571|1572.3|1570.8|1572.5|1571|1572.2|1570.7|0
1762128070000|2025-11-03 00:01:10|1572.7|1571.2|1572.3|1570.8|1573.8|1571.3|1572.3|1569.8|2
1762128080000|2025-11-03 00:01:20|1572.2|1570.7|1572.2|1570.7|1572.4|1570.9|1572.2|1570.7|0
1762128090000|2025-11-03 00:01:30|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.2|1570.7|1
1762128100000|2025-11-03 00:01:40|1572.2|1570.7|1572.5|1571|1572.5|1571|1572.2|1570.7|8
1762128110000|2025-11-03 00:01:50|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|3
1762128120000|2025-11-03 00:02:00|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|3
1762128130000|2025-11-03 00:02:10|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572|1570.5|2
1762128140000|2025-11-03 00:02:20|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572|1570.5|0
1762128150000|2025-11-03 00:02:30|1572.4|1570.9|1572.2|1570.7|1572.5|1571|1572.2|1570.7|0
1762128160000|2025-11-03 00:02:40|1572.3|1570.8|1572.1|1570.6|1572.3|1570.8|1572|1570.5|0
1762128190000|2025-11-03 00:03:10|1572.5|1571|1572.1|1570.6|1572.5|1571|1572|1570.5|2
1762128200000|2025-11-03 00:03:20|1572|1570.5|1572.1|1570.6|1572.2|1570.7|1572|1570.5|1
1762128210000|2025-11-03 00:03:30|1571.9|1570.4|1572.1|1570.6|1572.2|1570.7|1571.9|1570.4|2
1762128220000|2025-11-03 00:03:40|1572|1570.5|1572.2|1570.7|1572.3|1570.8|1571.7|1570.2|1
1762128230000|2025-11-03 00:03:50|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|0
1762128240000|2025-11-03 00:04:00|1571.8|1570.3|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|0
1762128250000|2025-11-03 00:04:10|1571.8|1570.3|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|0
1762128260000|2025-11-03 00:04:20|1571.8|1570.3|1560.8|1559.3|1571.9|1570.4|1560.8|1559.3|11
1762128270000|2025-11-03 00:04:30|1560.9|1559.4|1564.2|1562.7|1564.5|1562.7|1560.9|1559.4|14
1762128280000|2025-11-03 00:04:40|1564.3|1562.8|1564.8|1560.8|1565|1562.8|1564.3|1560.8|6
1762128290000|2025-11-03 00:04:50|1563.5|1562|1564.6|1563.1|1565.7|1563.1|1563.5|1561.5|14
1762128300000|2025-11-03 00:05:00|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.8|1563.3|4
1762128310000|2025-11-03 00:05:10|1565.4|1563.9|1566.2|1564.7|1566.2|1564.7|1565.4|1563.9|4
1762128320000|2025-11-03 00:05:20|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.5|1565|11
1762128330000|2025-11-03 00:05:30|1566.7|1565.2|1567.5|1566|1569.7|1567.4|1566.7|1565.2|41
1762128340000|2025-11-03 00:05:40|1569.2|1565.2|1566.9|1565.4|1569.2|1566.4|1566.6|1563.9|6
1762128350000|2025-11-03 00:05:50|1567.9|1563.9|1569.1|1565.1|1569.1|1565.9|1566.6|1563.9|3
1762128360000|2025-11-03 00:06:00|1568.1|1566.6|1569.2|1565.2|1569.3|1566.8|1568.1|1565.1|3
1762128380000|2025-11-03 00:06:20|1567.8|1566.3|1569.2|1565.2|1569.2|1566.3|1567.8|1565.2|0
1762128390000|2025-11-03 00:06:30|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1762128400000|2025-11-03 00:06:40|1568|1566.5|1567.8|1566.3|1568.4|1566.9|1567.8|1566.3|1
1762128410000|2025-11-03 00:06:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762128420000|2025-11-03 00:07:00|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.9|1566.4|1
1762128430000|2025-11-03 00:07:10|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|0
1762128440000|2025-11-03 00:07:20|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|1
1762128450000|2025-11-03 00:07:30|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1567.8|1566.3|2
1762128460000|2025-11-03 00:07:40|1568.3|1566.8|1569.5|1568|1570.4|1568|1568.2|1566.1|1
1762128470000|2025-11-03 00:07:50|1569.4|1567.9|1570.1|1566.1|1570.3|1568|1569|1566.1|2
1762128480000|2025-11-03 00:08:00|||||||||1
1762128490000|2025-11-03 00:08:10|1570|1566|1570.1|1566.1|1570.1|1566.1|1570|1566|1
1762128500000|2025-11-03 00:08:20|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762128510000|2025-11-03 00:08:30|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762128530000|2025-11-03 00:08:50|1568.7|1567.2|1570.5|1566.5|1570.5|1567.4|1568.7|1566.5|1
1762128540000|2025-11-03 00:09:00|1569.6|1568.1|1569.2|1567.7|1570.5|1568.1|1569|1566.5|2
1762128550000|2025-11-03 00:09:10|1569.1|1567.6|1569.3|1567.8|1570.5|1567.8|1569.1|1566.5|0
1762128560000|2025-11-03 00:09:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762128570000|2025-11-03 00:09:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762128580000|2025-11-03 00:09:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|3
1762128600000|2025-11-03 00:10:00|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1762128610000|2025-11-03 00:10:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|4
1762128620000|2025-11-03 00:10:20|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1570|1568.5|2
1762128640000|2025-11-03 00:10:40|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1762128650000|2025-11-03 00:10:50|1570.4|1568.9|1570.7|1569.2|1570.7|1569.2|1570.3|1568.8|2
1762128660000|2025-11-03 00:11:00|1570.6|1569.1|1570.8|1569.3|1570.8|1569.3|1570.6|1569.1|0
1762128670000|2025-11-03 00:11:10|1571.1|1569.6|1570.8|1569.3|1571.2|1569.7|1570.8|1569.3|6
1762128680000|2025-11-03 00:11:20|1570.7|1569.2|1570.4|1568.9|1570.7|1569.2|1570.4|1568.9|4
1762128690000|2025-11-03 00:11:30|1570.5|1569|1571|1569.5|1571|1569.5|1570.5|1569|0
1762128700000|2025-11-03 00:11:40|1570.9|1569.4|1571|1569.5|1571.1|1569.6|1570.9|1569.4|1
1762128710000|2025-11-03 00:11:50|1570.9|1569.4|1571|1569.5|1571|1569.5|1570.8|1569.3|0
1762128720000|2025-11-03 00:12:00|1571.5|1570|1571|1569.5|1571.5|1570|1570.8|1569.3|5
1762128730000|2025-11-03 00:12:10|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|1
1762128740000|2025-11-03 00:12:20|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|1
1762128750000|2025-11-03 00:12:30|1571.1|1569.6|1571.8|1570.3|1572|1570.5|1571.1|1569.6|4
1762128780000|2025-11-03 00:13:00|1571.7|1570.2|1570.3|1568.8|1571.7|1570.2|1570.3|1568.8|1
1762128810000|2025-11-03 00:13:30|1570.5|1569|1570.5|1569|1570.7|1569.2|1570.4|1568.9|2
1762128820000|2025-11-03 00:13:40|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1762128830000|2025-11-03 00:13:50|1570.3|1568.8|1568.9|1567.4|1570.3|1568.8|1568.8|1567.3|6
1762128840000|2025-11-03 00:14:00|1568.8|1567.3|1568|1566.5|1568.8|1567.3|1568|1566.5|0
1762128850000|2025-11-03 00:14:10|1567.6|1566.1|1568.3|1566.8|1569.2|1566.8|1567.5|1565.2|3
1762128860000|2025-11-03 00:14:20|1568.4|1566.9|1568.7|1567.2|1569|1567.5|1568.4|1566.9|0
1762128870000|2025-11-03 00:14:30|1568.6|1567.1|1567.6|1566.1|1568.7|1567.2|1567.2|1565.7|5
1762128880000|2025-11-03 00:14:40|1567.2|1565.7|1566.2|1564.7|1567.2|1565.7|1566.2|1564.7|5
1762128890000|2025-11-03 00:14:50|1566.4|1564.9|1564.3|1562.8|1566.4|1564.9|1563.8|1562.1|8
1762128900000|2025-11-03 00:15:00|1564.2|1562.7|1563.5|1562|1564.5|1563|1563.5|1562|0
1762128910000|2025-11-03 00:15:10|1564|1562.5|1563.9|1562.4|1564.3|1562.8|1563.7|1562.2|3
1762128920000|2025-11-03 00:15:20|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762128930000|2025-11-03 00:15:30|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1762128940000|2025-11-03 00:15:40|1564.4|1562.9|1564.9|1563.4|1566.1|1563.4|1564.2|1562.1|1
1762128950000|2025-11-03 00:15:50|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|1
1762128960000|2025-11-03 00:16:00|1565.1|1563.6|1565.5|1564|1565.5|1564|1565.1|1563.6|5
1762128970000|2025-11-03 00:16:10|1565.6|1564.1|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|1
1762128980000|2025-11-03 00:16:20|1565.2|1563.7|1565.6|1564.1|1565.7|1564.2|1565.1|1563.6|0
1762128990000|2025-11-03 00:16:30|1565.7|1564.2|1565.2|1563.7|1565.7|1564.2|1565.1|1563.6|3
1762129000000|2025-11-03 00:16:40|1565.3|1563.8|1565.3|1563.8|1565.5|1564|1565.2|1563.7|0
1762129010000|2025-11-03 00:16:50|1565.2|1563.7|1566.3|1562.3|1566.3|1563.7|1564.9|1562.2|0
1762129020000|2025-11-03 00:17:00|1566.2|1562.2|1564.7|1563.2|1566.2|1563.4|1564.7|1562.1|1
1762129030000|2025-11-03 00:17:10|1564.3|1562.8|1563.7|1562.2|1564.3|1562.8|1563.7|1562.2|1
1762129040000|2025-11-03 00:17:20|1563.8|1562.3|1564.4|1562.9|1564.5|1563|1563.8|1562.3|1
1762129050000|2025-11-03 00:17:30|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1762129060000|2025-11-03 00:17:40|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|3
1762129070000|2025-11-03 00:17:50|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|4
1762129080000|2025-11-03 00:18:00|1562.5|1561|1562.1|1560.6|1562.5|1561|1562.1|1560.6|2
1762129090000|2025-11-03 00:18:10|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|2
1762129100000|2025-11-03 00:18:20|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|4
1762129110000|2025-11-03 00:18:30|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1762129120000|2025-11-03 00:18:40|1562.3|1560.8|1562.3|1560.8|1562.5|1561|1562.2|1560.7|0
1762129130000|2025-11-03 00:18:50|1562|1560.5|1564.6|1563.1|1564.6|1563.1|1562|1560.5|6
1762129140000|2025-11-03 00:19:00|1564.4|1562.9|1564|1562.5|1564.6|1563.1|1563.9|1562.4|1
1762129150000|2025-11-03 00:19:10|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.5|1562|2
1762129160000|2025-11-03 00:19:20|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|0
1762129170000|2025-11-03 00:19:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762129180000|2025-11-03 00:19:40|1562.6|1561.1|1561.9|1560.4|1562.6|1561.1|1561.9|1560.4|2
1762129190000|2025-11-03 00:19:50|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762129200000|2025-11-03 00:20:00|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|0
1762129210000|2025-11-03 00:20:10|1562.4|1560.9|1562.1|1560.6|1562.5|1561|1562.1|1560.6|8
1762129220000|2025-11-03 00:20:20|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1762129230000|2025-11-03 00:20:30|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1762129240000|2025-11-03 00:20:40|1562.2|1560.7|1563.6|1562.1|1563.6|1562.1|1562.2|1560.7|3
1762129250000|2025-11-03 00:20:50|1563.7|1562.2|1564.1|1562.6|1564.2|1562.7|1563.6|1562.1|1
1762129260000|2025-11-03 00:21:00|1564.2|1562.7|1564.8|1563.3|1564.8|1563.3|1564.2|1562.7|2
1762129270000|2025-11-03 00:21:10|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1762129280000|2025-11-03 00:21:20|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1762129290000|2025-11-03 00:21:30|1564.5|1563|1564|1562.5|1564.5|1563|1563.8|1562.3|2
1762129310000|2025-11-03 00:21:50|1564.2|1562.7|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|0
1762129320000|2025-11-03 00:22:00|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762129330000|2025-11-03 00:22:10|1564.3|1562.8|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|1
1762129350000|2025-11-03 00:22:30|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|2
1762129360000|2025-11-03 00:22:40|1566|1564.5|1566.5|1565|1566.6|1565.1|1566|1564.5|2
1762129370000|2025-11-03 00:22:50|1566.3|1564.8|1566.6|1565.1|1566.6|1565.1|1566.1|1564.6|3
1762129380000|2025-11-03 00:23:00|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762129390000|2025-11-03 00:23:10|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762129400000|2025-11-03 00:23:20|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|3
1762129410000|2025-11-03 00:23:30|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1762129430000|2025-11-03 00:23:50|1566.5|1565|1567.3|1565.8|1567.3|1565.8|1566.4|1564.9|1
1762129440000|2025-11-03 00:24:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1762129450000|2025-11-03 00:24:10|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.5|1565|0
1762129460000|2025-11-03 00:24:20|1566.8|1565.3|1566.8|1565.3|1568.2|1565.4|1566.7|1564.2|1
1762129470000|2025-11-03 00:24:30|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|0
1762129480000|2025-11-03 00:24:40|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|0
1762129490000|2025-11-03 00:24:50|1566.7|1565.2|1566.7|1565.2|1567|1565.5|1566.7|1565.2|1
1762129500000|2025-11-03 00:25:00|1566.9|1565.4|1567.7|1566.2|1567.7|1566.2|1566.9|1565.4|7
1762129510000|2025-11-03 00:25:10|1567.1|1565.6|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|1
1762129520000|2025-11-03 00:25:20|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1762129530000|2025-11-03 00:25:30|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762129540000|2025-11-03 00:25:40|1567.6|1566.1|1567.7|1566.2|1569.1|1566.2|1567.6|1565.1|3
1762129550000|2025-11-03 00:25:50|||||||||1
1762129560000|2025-11-03 00:26:00|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1762129580000|2025-11-03 00:26:20|1567.6|1566.1|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|0
1762129600000|2025-11-03 00:26:40|1567.8|1566.3|1567.6|1566.1|1567.8|1566.3|1567.5|1566|0
1762129610000|2025-11-03 00:26:50|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.5|1566|2
1762129620000|2025-11-03 00:27:00|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1762129630000|2025-11-03 00:27:10|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|1
1762129680000|2025-11-03 00:28:00|||||||||1
1762129690000|2025-11-03 00:28:10|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762129700000|2025-11-03 00:28:20|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|1
1762129710000|2025-11-03 00:28:30|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762129720000|2025-11-03 00:28:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762129730000|2025-11-03 00:28:50|1567|1565.5|1566.7|1565.2|1567.3|1565.8|1566.7|1565.2|0
1762129750000|2025-11-03 00:29:10|||||||||1
1762129760000|2025-11-03 00:29:20|1566.8|1565.3|1567.5|1566|1567.5|1566|1566.7|1565.2|3
1762129770000|2025-11-03 00:29:30|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762129780000|2025-11-03 00:29:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762129790000|2025-11-03 00:29:50|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|0
1762129800000|2025-11-03 00:30:00|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762129810000|2025-11-03 00:30:10|1566.9|1565.4|1566.7|1565.2|1566.9|1565.4|1566.7|1565.2|1
1762129820000|2025-11-03 00:30:20|1566.8|1565.3|1566.1|1564.6|1566.8|1565.3|1566.1|1564.6|3
1762129830000|2025-11-03 00:30:30|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1762129840000|2025-11-03 00:30:40|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.2|1563.7|2
1762129850000|2025-11-03 00:30:50|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.2|1563.7|0
1762129860000|2025-11-03 00:31:00|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1565|1563.5|0
1762129870000|2025-11-03 00:31:10|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762129880000|2025-11-03 00:31:20|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762129890000|2025-11-03 00:31:30|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.4|1562.9|0
1762129900000|2025-11-03 00:31:40|1564.2|1562.7|1565|1563.5|1565|1563.5|1564.2|1562.7|0
1762129910000|2025-11-03 00:31:50|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1762129920000|2025-11-03 00:32:00|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1564.7|1563.2|1
1762129930000|2025-11-03 00:32:10|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.7|1563.2|0
1762129940000|2025-11-03 00:32:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1762129960000|2025-11-03 00:32:40|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1762129970000|2025-11-03 00:32:50|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762129980000|2025-11-03 00:33:00|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1762129990000|2025-11-03 00:33:10|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1762130000000|2025-11-03 00:33:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762130020000|2025-11-03 00:33:40|1565.3|1563.8|1566|1564.5|1566|1564.5|1565.3|1563.8|2
1762130030000|2025-11-03 00:33:50|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1762130040000|2025-11-03 00:34:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762130050000|2025-11-03 00:34:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1762130060000|2025-11-03 00:34:20|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762130070000|2025-11-03 00:34:30|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1762130080000|2025-11-03 00:34:40|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1762130090000|2025-11-03 00:34:50|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1
1762130100000|2025-11-03 00:35:00|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|1
1762130110000|2025-11-03 00:35:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|1
1762130120000|2025-11-03 00:35:20|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1762130140000|2025-11-03 00:35:40|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.5|1564|0
1762130160000|2025-11-03 00:36:00|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1762130170000|2025-11-03 00:36:10|1565.6|1564.1|1566.7|1565.2|1566.7|1565.2|1565.6|1564.1|6
1762130180000|2025-11-03 00:36:20|1566.8|1565.3|1567.2|1565.7|1567.2|1565.7|1566.8|1565.3|2
1762130200000|2025-11-03 00:36:40|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|1
1762130210000|2025-11-03 00:36:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762130220000|2025-11-03 00:37:00|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|0
1762130230000|2025-11-03 00:37:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762130240000|2025-11-03 00:37:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1
1762130250000|2025-11-03 00:37:30|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|3
1762130260000|2025-11-03 00:37:40|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|1
1762130270000|2025-11-03 00:37:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762130280000|2025-11-03 00:38:00|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.5|1566|0
1762130310000|2025-11-03 00:38:30|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1762130320000|2025-11-03 00:38:40|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|2
1762130330000|2025-11-03 00:38:50|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.3|1565.8|0
1762130340000|2025-11-03 00:39:00|1567.9|1566.4|1567.6|1566.1|1568|1566.5|1567.6|1566.1|0
1762130350000|2025-11-03 00:39:10|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1762130360000|2025-11-03 00:39:20|1567.5|1566|1568.2|1566.7|1568.2|1566.7|1567.5|1566|1
1762130370000|2025-11-03 00:39:30|1568.1|1566.6|1568.6|1567.1|1568.6|1567.1|1568.1|1566.6|0
1762130380000|2025-11-03 00:39:40|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1762130390000|2025-11-03 00:39:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569|1567.5|2
1762130400000|2025-11-03 00:40:00|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1762130410000|2025-11-03 00:40:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762130420000|2025-11-03 00:40:20|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762130430000|2025-11-03 00:40:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1762130450000|2025-11-03 00:40:50|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1762130460000|2025-11-03 00:41:00|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|1
1762130470000|2025-11-03 00:41:10|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1762130490000|2025-11-03 00:41:30|1569.1|1567.6|1569.7|1568.2|1569.7|1568.2|1569.1|1567.6|1
1762130500000|2025-11-03 00:41:40|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|1
1762130530000|2025-11-03 00:42:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1762130540000|2025-11-03 00:42:20|1569.9|1568.4|1569.5|1568|1569.9|1568.4|1569.5|1568|2
1762130550000|2025-11-03 00:42:30|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1762130560000|2025-11-03 00:42:40|1569.8|1568.3|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|1
1762130570000|2025-11-03 00:42:50|1570.2|1568.7|1570.1|1568.6|1570.4|1568.9|1570.1|1568.6|1
1762130580000|2025-11-03 00:43:00|1569.9|1568.4|1570|1568.5|1570.1|1568.6|1569.9|1568.4|1
1762130590000|2025-11-03 00:43:10|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|1
1762130610000|2025-11-03 00:43:30|1569.5|1568|1570.2|1568.7|1570.2|1568.7|1569.5|1568|4
1762130620000|2025-11-03 00:43:40|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1570|1568.5|0
1762130630000|2025-11-03 00:43:50|1569.9|1568.4|1569.2|1567.7|1569.9|1568.4|1569.2|1567.7|2
1762130640000|2025-11-03 00:44:00|1569|1567.5|1569.3|1567.8|1569.3|1567.8|1569|1567.5|0
1762130650000|2025-11-03 00:44:10|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762130680000|2025-11-03 00:44:40|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762130690000|2025-11-03 00:44:50|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.4|1567.9|0
1762130700000|2025-11-03 00:45:00|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762130710000|2025-11-03 00:45:10|1569.6|1568.1|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|1
1762130720000|2025-11-03 00:45:20|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762130730000|2025-11-03 00:45:30|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|1
1762130740000|2025-11-03 00:45:40|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|0
1762130750000|2025-11-03 00:45:50|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|0
1762130760000|2025-11-03 00:46:00|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|0
1762130770000|2025-11-03 00:46:10|1568.5|1567|1568.2|1566.7|1568.5|1567|1568.2|1566.7|5
1762130780000|2025-11-03 00:46:20|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.2|1566.7|0
1762130790000|2025-11-03 00:46:30|1568.2|1566.7|1568.7|1567.2|1569.4|1567.9|1568.2|1566.7|13
1762130800000|2025-11-03 00:46:40|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762130820000|2025-11-03 00:47:00|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|1
1762130840000|2025-11-03 00:47:20|1568.7|1567.2|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|2
1762130850000|2025-11-03 00:47:30|1568.8|1567.3|1569.6|1568.1|1569.8|1568.3|1568.8|1567.3|2
1762130860000|2025-11-03 00:47:40|1569.5|1568|1569.1|1567.6|1569.5|1568|1569.1|1567.6|1
1762130870000|2025-11-03 00:47:50|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|1
1762130880000|2025-11-03 00:48:00|1568.9|1567.4|1568.3|1566.8|1569.1|1567.6|1568.3|1566.8|1
1762130890000|2025-11-03 00:48:10|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|0
1762130900000|2025-11-03 00:48:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762130920000|2025-11-03 00:48:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762130930000|2025-11-03 00:48:50|1568.5|1567|1568.2|1566.7|1568.7|1567.2|1568.1|1566.6|0
1762130940000|2025-11-03 00:49:00|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762130950000|2025-11-03 00:49:10|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|2
1762130960000|2025-11-03 00:49:20|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1567.9|1566.4|1
1762130970000|2025-11-03 00:49:30|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762130980000|2025-11-03 00:49:40|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1762130990000|2025-11-03 00:49:50|1567.8|1566.3|1568.4|1566.9|1568.5|1567|1567.8|1566.3|1
1762131000000|2025-11-03 00:50:00|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1762131010000|2025-11-03 00:50:10|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|0
1762131020000|2025-11-03 00:50:20|1568.4|1566.9|1568|1566.5|1568.6|1567.1|1568|1566.5|5
1762131030000|2025-11-03 00:50:30|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1
1762131040000|2025-11-03 00:50:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762131050000|2025-11-03 00:50:50|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|0
1762131060000|2025-11-03 00:51:00|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.3|1566.8|0
1762131070000|2025-11-03 00:51:10|1568.3|1566.8|1568.3|1566.8|1568.5|1567|1568.2|1566.7|0
1762131080000|2025-11-03 00:51:20|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|0
1762131090000|2025-11-03 00:51:30|1568.2|1566.7|1568.2|1566.7|1568.4|1566.9|1568.1|1566.6|0
1762131100000|2025-11-03 00:51:40|1567.9|1566.4|1568.3|1566.8|1568.4|1566.9|1567.7|1566.2|2
1762131110000|2025-11-03 00:51:50|1568.5|1567|1568.6|1567.1|1568.7|1567.2|1568.5|1567|0
1762131120000|2025-11-03 00:52:00|1568.4|1566.9|1568.7|1567.2|1569.7|1567.2|1568.3|1565.7|0
1762131130000|2025-11-03 00:52:10|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.6|1567.1|0
1762131150000|2025-11-03 00:52:30|1568.5|1567|1568.2|1566.7|1568.5|1567|1568.2|1566.7|0
1762131180000|2025-11-03 00:53:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1762131200000|2025-11-03 00:53:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762131240000|2025-11-03 00:54:00|||||||||1
1762131260000|2025-11-03 00:54:20|1567.5|1566|1566.7|1565.2|1567.5|1566|1566.7|1565.2|7
1762131270000|2025-11-03 00:54:30|1566.3|1564.8|1565.7|1564.2|1566.3|1564.8|1565.7|1564.2|3
1762131280000|2025-11-03 00:54:40|1565.6|1564.1|1565.7|1564.2|1565.9|1564.4|1565.6|1564.1|1
1762131290000|2025-11-03 00:54:50|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|0
1762131300000|2025-11-03 00:55:00|1565.8|1564.3|1566.3|1564.8|1566.3|1564.8|1565.7|1564.2|0
1762131310000|2025-11-03 00:55:10|1566.4|1564.9|1566.9|1565.4|1566.9|1565.4|1566.3|1564.8|0
1762131320000|2025-11-03 00:55:20|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1762131330000|2025-11-03 00:55:30|1567.1|1565.6|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|0
1762131340000|2025-11-03 00:55:40|1567.4|1565.9|1566.8|1565.3|1567.4|1565.9|1566.8|1565.3|1
1762131350000|2025-11-03 00:55:50|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|0
1762131360000|2025-11-03 00:56:00|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1762131370000|2025-11-03 00:56:10|1566.8|1565.3|1566.7|1565.2|1566.9|1565.4|1566.6|1565.1|0
1762131380000|2025-11-03 00:56:20|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|0
1762131390000|2025-11-03 00:56:30|1566.8|1565.3|1566.9|1565.4|1568|1565.6|1566.7|1564|0
1762131400000|2025-11-03 00:56:40|1566.8|1565.3|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|0
1762131410000|2025-11-03 00:56:50|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762131420000|2025-11-03 00:57:00|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762131430000|2025-11-03 00:57:10|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|0
1762131440000|2025-11-03 00:57:20|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|0
1762131450000|2025-11-03 00:57:30|1567.3|1565.8|1567.5|1566|1567.8|1566.3|1567.3|1565.8|0
1762131460000|2025-11-03 00:57:40|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567.4|1565.9|0
1762131470000|2025-11-03 00:57:50|1567.5|1566|1567.3|1565.8|1567.7|1566.2|1567.3|1565.8|0
1762131480000|2025-11-03 00:58:00|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|0
1762131490000|2025-11-03 00:58:10|1567.1|1565.6|1566.5|1565|1567.1|1565.6|1566.5|1565|0
1762131500000|2025-11-03 00:58:20|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|0
1762131510000|2025-11-03 00:58:30|1566.5|1565|1566.5|1565|1567.9|1565.1|1566.4|1563.9|0
1762131520000|2025-11-03 00:58:40|1566.4|1564.9|1566|1564.5|1566.6|1565.1|1565.9|1564.4|1
1762131530000|2025-11-03 00:58:50|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762131540000|2025-11-03 00:59:00|1566.3|1564.8|1566.6|1565.1|1568|1565.6|1566.3|1563.7|0
1762131550000|2025-11-03 00:59:10|1566.5|1565|1568|1564|1568|1565.6|1566.2|1564|0
1762131560000|2025-11-03 00:59:20|1568.1|1564.1|1566.8|1565.3|1568.1|1565.5|1566.8|1564.1|0
1762131570000|2025-11-03 00:59:30|1567.9|1563.9|1567.8|1563.8|1567.9|1563.9|1567.8|1563.8|1
1762131580000|2025-11-03 00:59:40|1567.7|1563.7|1566|1564.5|1567.7|1564.8|1566|1563.4|0
1762131590000|2025-11-03 00:59:50|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.6|1564.1|2
1762131600000|2025-11-03 01:00:00|1566.1|1564.6|1565.4|1561.4|1566.2|1564.7|1564.3|1561.4|5
1762131610000|2025-11-03 01:00:10|1564.2|1562.7|1563.5|1562|1565|1562.7|1563.5|1561|2
1762131620000|2025-11-03 01:00:20|1563.2|1561.7|1563.7|1562.2|1563.8|1562.3|1563.2|1561.7|1
1762131630000|2025-11-03 01:00:30|1563.8|1562.3|1563.6|1562.1|1564|1562.5|1563.5|1562|1
1762131640000|2025-11-03 01:00:40|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1762131650000|2025-11-03 01:00:50|1563.6|1562.1|1562.6|1561.1|1563.6|1562.1|1562.4|1560.9|1
1762131660000|2025-11-03 01:01:00|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|1
1762131670000|2025-11-03 01:01:10|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1762131680000|2025-11-03 01:01:20|1562.5|1561|1563.9|1562.4|1563.9|1562.4|1562.5|1561|1
1762131690000|2025-11-03 01:01:30|1564|1562.5|1562.9|1561.4|1564|1562.5|1562.8|1561.3|1
1762131700000|2025-11-03 01:01:40|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.5|1561|0
1762131710000|2025-11-03 01:01:50|1563|1561.5|1562.9|1561.4|1563.4|1561.9|1562.4|1560.9|2
1762131720000|2025-11-03 01:02:00|1562.8|1561.3|1562.5|1561|1562.8|1561.3|1562.4|1560.9|0
1762131730000|2025-11-03 01:02:10|1562.4|1560.9|1561.4|1559.9|1562.4|1560.9|1561.4|1559.9|1
1762131740000|2025-11-03 01:02:20|1561.5|1560|1562.6|1561.1|1562.8|1561.3|1561.5|1560|2
1762131750000|2025-11-03 01:02:30|1562.7|1561.2|1563.7|1562.2|1563.8|1562.3|1562.6|1561.1|0
1762131760000|2025-11-03 01:02:40|1563.8|1562.3|1563.3|1561.8|1564|1562.5|1563.3|1561.8|1
1762131770000|2025-11-03 01:02:50|1563.4|1561.9|1563.7|1562.2|1563.9|1562.4|1563.3|1561.8|0
1762131780000|2025-11-03 01:03:00|1563.6|1562.1|1563.8|1562.3|1563.9|1562.4|1563.4|1561.9|2
1762131790000|2025-11-03 01:03:10|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.5|1562|1
1762131800000|2025-11-03 01:03:20|1563.7|1562.2|1564.5|1563|1564.5|1563|1563.7|1562.2|1
1762131810000|2025-11-03 01:03:30|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|0
1762131820000|2025-11-03 01:03:40|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|1
1762131830000|2025-11-03 01:03:50|1564.2|1562.7|1564.2|1562.7|1565.3|1562.7|1563.6|1561.3|1
1762131840000|2025-11-03 01:04:00|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1762131850000|2025-11-03 01:04:10|1564.1|1562.6|1562.5|1561|1564.1|1562.6|1562.5|1561|3
1762131860000|2025-11-03 01:04:20|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1762131870000|2025-11-03 01:04:30|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1762131880000|2025-11-03 01:04:40|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|1
1762131890000|2025-11-03 01:04:50|1562.6|1561.1|1562.5|1561|1562.9|1561.4|1562.5|1561|0
1762131900000|2025-11-03 01:05:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1762131910000|2025-11-03 01:05:10|1562.7|1561.2|1564.8|1560.8|1564.8|1562.3|1562.7|1560.8|1
1762131920000|2025-11-03 01:05:20|1563.5|1562|1563|1561.5|1563.8|1562|1562.8|1559.8|0
1762131930000|2025-11-03 01:05:30|1563.1|1561.6|1563.9|1562.4|1564.1|1562.6|1563.1|1561.6|1
1762131940000|2025-11-03 01:05:40|1564|1562.5|1564.6|1563.1|1564.6|1563.1|1564|1562.5|5
1762131950000|2025-11-03 01:05:50|1564.5|1563|1565.6|1564.1|1565.6|1564.1|1564.5|1563|1
1762131960000|2025-11-03 01:06:00|1565.9|1564.4|1566|1564.5|1566.1|1564.6|1565.8|1564.3|0
1762131970000|2025-11-03 01:06:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762131980000|2025-11-03 01:06:20|1566|1564.5|1566.1|1564.6|1567.4|1564.6|1565.7|1563.4|0
1762131990000|2025-11-03 01:06:30|1566.2|1564.7|1566.3|1564.8|1566.5|1565|1566.2|1564.7|0
1762132000000|2025-11-03 01:06:40|1566.4|1564.9|1566.4|1564.9|1566.6|1565.1|1566.3|1564.8|0
1762132010000|2025-11-03 01:06:50|1566.5|1565|1566.2|1564.7|1566.6|1565.1|1566.2|1564.7|0
1762132020000|2025-11-03 01:07:00|1566.1|1564.6|1566.3|1564.8|1567.3|1564.9|1566|1563.3|0
1762132030000|2025-11-03 01:07:10|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|1
1762132040000|2025-11-03 01:07:20|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|1
1762132050000|2025-11-03 01:07:30|1567.2|1565.7|1568|1566.5|1568|1566.5|1567.2|1565.7|2
1762132060000|2025-11-03 01:07:40|1567.6|1566.1|1567.6|1566.1|1567.8|1566.3|1567.5|1566|3
1762132070000|2025-11-03 01:07:50|1566.6|1565.1|1566.7|1565.2|1567|1565.5|1566.5|1565|2
1762132080000|2025-11-03 01:08:00|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.2|1564.7|0
1762132090000|2025-11-03 01:08:10|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|1
1762132100000|2025-11-03 01:08:20|1566.9|1565.4|1567.3|1565.8|1567.3|1565.8|1566.9|1565.4|1
1762132110000|2025-11-03 01:08:30|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1762132120000|2025-11-03 01:08:40|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1762132130000|2025-11-03 01:08:50|1567.3|1565.8|1568.2|1566.7|1568.2|1566.7|1567.3|1565.8|1
1762132140000|2025-11-03 01:09:00|1568.1|1566.6|1568.3|1566.8|1568.5|1567|1568|1566.5|0
1762132150000|2025-11-03 01:09:10|1568.4|1566.9|1569.6|1568.1|1569.6|1568.1|1568.4|1566.9|5
1762132160000|2025-11-03 01:09:20|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|0
1762132170000|2025-11-03 01:09:30|1569.7|1568.2|1569.5|1568|1569.8|1568.3|1569.5|1568|1
1762132180000|2025-11-03 01:09:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.4|1567.9|0
1762132190000|2025-11-03 01:09:50|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1762132200000|2025-11-03 01:10:00|1569.5|1568|1570.6|1569.1|1570.6|1569.1|1569.5|1568|3
1762132210000|2025-11-03 01:10:10|1570.4|1568.9|1570.7|1569.2|1570.7|1569.2|1570.4|1568.9|0
1762132220000|2025-11-03 01:10:20|1570.9|1569.4|1570.9|1569.4|1571|1569.5|1570.8|1569.3|3
1762132230000|2025-11-03 01:10:30|1570.7|1569.2|1570.5|1569|1570.7|1569.2|1569.4|1567.9|7
1762132240000|2025-11-03 01:10:40|1570.6|1569.1|1570.7|1569.2|1571.2|1569.7|1570.6|1569.1|0
1762132250000|2025-11-03 01:10:50|1570.6|1569.1|1571.1|1569.6|1571.1|1569.6|1570.6|1569.1|1
1762132260000|2025-11-03 01:11:00|1571.2|1569.7|1571|1569.5|1571.5|1570|1571|1569.5|0
1762132270000|2025-11-03 01:11:10|1570.9|1569.4|1570.5|1569|1570.9|1569.4|1570.5|1569|0
1762132280000|2025-11-03 01:11:20|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.5|1569|0
1762132290000|2025-11-03 01:11:30|1570.9|1569.4|1571.2|1569.7|1571.2|1569.7|1570.7|1569.2|0
1762132300000|2025-11-03 01:11:40|1571.1|1569.6|1570.5|1569|1571.1|1569.6|1570.5|1569|1
1762132310000|2025-11-03 01:11:50|1570.4|1568.9|1569.9|1568.4|1570.4|1568.9|1569.9|1568.4|0
1762132320000|2025-11-03 01:12:00|1570|1568.5|1570.4|1568.9|1570.4|1568.9|1570|1568.5|0
1762132330000|2025-11-03 01:12:10|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1762132340000|2025-11-03 01:12:20|1570.3|1568.8|1570.3|1568.8|1570.5|1569|1570.1|1568.6|1
1762132350000|2025-11-03 01:12:30|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1762132360000|2025-11-03 01:12:40|1570.2|1568.7|1570.4|1568.9|1570.9|1569.4|1570.2|1568.7|1
1762132370000|2025-11-03 01:12:50|1570.3|1568.8|1570.5|1569|1570.6|1569.1|1570.3|1568.8|0
1762132380000|2025-11-03 01:13:00|1570.6|1569.1|1571.3|1569.8|1571.3|1569.8|1570.6|1569.1|1
1762132390000|2025-11-03 01:13:10|1571.2|1569.7|1571.7|1570.2|1572.6|1570.2|1571|1568.6|1
1762132400000|2025-11-03 01:13:20|1571.5|1570|1571.9|1570.4|1571.9|1570.4|1571.4|1569.9|0
1762132410000|2025-11-03 01:13:30|1572|1570.5|1571.8|1570.3|1572|1570.5|1571.8|1570.3|0
1762132420000|2025-11-03 01:13:40|1571.6|1570.1|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1762132430000|2025-11-03 01:13:50|1571.7|1570.2|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|1
1762132440000|2025-11-03 01:14:00|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1762132450000|2025-11-03 01:14:10|1571.7|1570.2|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|0
1762132460000|2025-11-03 01:14:20|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.5|1570|0
1762132470000|2025-11-03 01:14:30|1571.6|1570.1|1572|1570.5|1572|1570.5|1571.3|1569.8|5
1762132480000|2025-11-03 01:14:40|1572.1|1570.6|1572|1570.5|1572.1|1570.6|1571.9|1570.4|0
1762132490000|2025-11-03 01:14:50|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|1
1762132500000|2025-11-03 01:15:00|1571.9|1570.4|1572.2|1570.7|1572.2|1570.7|1571.9|1570.4|0
1762132510000|2025-11-03 01:15:10|1572.6|1571.1|1574.1|1572.6|1574.1|1572.6|1572.6|1571.1|20
1762132520000|2025-11-03 01:15:20|1574.4|1572.9|1574.7|1573.2|1574.8|1573.3|1574.4|1572.9|6
1762132530000|2025-11-03 01:15:30|1574.8|1573.3|1574.4|1572.9|1574.8|1573.3|1574.4|1572.9|2
1762132540000|2025-11-03 01:15:40|1574.5|1573|1574.7|1573.2|1574.8|1573.3|1574.5|1573|1
1762132550000|2025-11-03 01:15:50|1574.8|1573.3|1575.8|1574.3|1575.8|1574.3|1574.8|1573.3|2
1762132560000|2025-11-03 01:16:00|1575.7|1574.2|1575.9|1574.4|1576.1|1574.6|1575.3|1573.8|5
1762132570000|2025-11-03 01:16:10|1576|1574.5|1575.9|1574.4|1576.4|1574.9|1575.9|1574.4|3
1762132580000|2025-11-03 01:16:20|1576.1|1574.6|1576.5|1575|1576.6|1575.1|1576.1|1574.6|6
1762132590000|2025-11-03 01:16:30|1576.4|1574.9|1575.9|1574.4|1576.8|1575.3|1575.9|1574.4|4
1762132600000|2025-11-03 01:16:40|1576|1574.5|1575.8|1574.3|1576|1574.5|1575.8|1574.3|0
1762132610000|2025-11-03 01:16:50|1575.9|1574.4|1576.1|1574.6|1576.2|1574.7|1575.9|1574.4|0
1762132620000|2025-11-03 01:17:00|1576.2|1574.7|1576.3|1574.8|1576.6|1575.1|1576.2|1574.7|0
1762132630000|2025-11-03 01:17:10|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|0
1762132640000|2025-11-03 01:17:20|1576|1574.5|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1762132650000|2025-11-03 01:17:30|1576.2|1574.7|1577.8|1576.3|1577.8|1576.3|1576.2|1574.7|7
1762132660000|2025-11-03 01:17:40|1578|1576.5|1577.6|1576.1|1578|1576.5|1577.6|1576.1|3
1762132670000|2025-11-03 01:17:50|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577.2|1575.7|0
1762132680000|2025-11-03 01:18:00|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|0
1762132690000|2025-11-03 01:18:10|1577.5|1576|1577.9|1576.4|1578|1576.5|1577.5|1576|1
1762132700000|2025-11-03 01:18:20|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762132710000|2025-11-03 01:18:30|1577.8|1576.3|1577.4|1575.9|1577.8|1576.3|1577.4|1575.9|2
1762132720000|2025-11-03 01:18:40|1577.3|1575.8|1577.5|1576|1577.8|1576.3|1577.3|1575.8|0
1762132730000|2025-11-03 01:18:50|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1762132740000|2025-11-03 01:19:00|1577.5|1576|1577.9|1576.4|1578|1576.5|1577.5|1576|2
1762132750000|2025-11-03 01:19:10|1577.7|1576.2|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|0
1762132760000|2025-11-03 01:19:20|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1762132770000|2025-11-03 01:19:30|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1762132780000|2025-11-03 01:19:40|1578.2|1576.7|1579.4|1577.9|1579.4|1577.9|1578.2|1576.7|7
1762132790000|2025-11-03 01:19:50|1579.3|1577.8|1579.1|1577.6|1579.6|1578.1|1578.8|1577.3|1
1762132800000|2025-11-03 01:20:00|1579|1577.5|1578|1576.5|1579|1577.5|1578|1576.5|6
1762132810000|2025-11-03 01:20:10|1577.9|1576.4|1577.7|1576.2|1578|1576.5|1577.7|1576.2|0
1762132820000|2025-11-03 01:20:20|1577.6|1576.1|1577.3|1575.8|1577.7|1576.2|1577.2|1575.7|1
1762132830000|2025-11-03 01:20:30|1577.2|1575.7|1576.5|1575|1577.2|1575.7|1576.5|1575|2
1762132840000|2025-11-03 01:20:40|1576.6|1575.1|1576.1|1574.6|1576.6|1575.1|1575.8|1574.3|2
1762132850000|2025-11-03 01:20:50|1576.2|1574.7|1576.4|1574.9|1576.7|1575.2|1575.8|1574.3|1
1762132860000|2025-11-03 01:21:00|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.3|1574.8|0
1762132870000|2025-11-03 01:21:10|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1762132880000|2025-11-03 01:21:20|1576.3|1574.8|1576.5|1575|1576.6|1575.1|1576.3|1574.8|2
1762132890000|2025-11-03 01:21:30|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762132900000|2025-11-03 01:21:40|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1762132910000|2025-11-03 01:21:50|1576.5|1575|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1762132920000|2025-11-03 01:22:00|1576.4|1574.9|1575.3|1573.8|1576.5|1575|1575.3|1573.8|2
1762132930000|2025-11-03 01:22:10|1575.5|1574|1575|1573.5|1575.5|1574|1575|1573.5|0
1762132940000|2025-11-03 01:22:20|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.9|1573.4|1
1762132950000|2025-11-03 01:22:30|1575.2|1573.7|1575.7|1574.2|1575.7|1574.2|1575.2|1573.7|4
1762132960000|2025-11-03 01:22:40|1575.6|1574.1|1576.7|1575.2|1576.7|1575.2|1575.6|1574.1|5
1762132970000|2025-11-03 01:22:50|1576.8|1575.3|1576.9|1575.4|1577.2|1575.7|1576.8|1575.3|1
1762132980000|2025-11-03 01:23:00|1576.8|1575.3|1576.4|1574.9|1576.8|1575.3|1575.9|1574.4|1
1762132990000|2025-11-03 01:23:10|1576.3|1574.8|1576.2|1574.7|1576.5|1575|1576.1|1574.6|0
1762133000000|2025-11-03 01:23:20|1576.3|1574.8|1576.4|1574.9|1576.6|1575.1|1576.2|1574.7|0
1762133010000|2025-11-03 01:23:30|1576.5|1575|1576.1|1574.6|1576.5|1575|1576|1574.5|1
1762133020000|2025-11-03 01:23:40|1576.2|1574.7|1576.9|1575.4|1577|1575.5|1576|1574.5|1
1762133030000|2025-11-03 01:23:50|1577|1575.5|1577.1|1575.6|1577.4|1575.9|1576.8|1575.3|2
1762133040000|2025-11-03 01:24:00|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|3
1762133050000|2025-11-03 01:24:10|1576.8|1575.3|1577.1|1575.6|1577.1|1575.6|1576.8|1575.3|0
1762133060000|2025-11-03 01:24:20|1576.5|1575|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|1
1762133070000|2025-11-03 01:24:30|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1762133080000|2025-11-03 01:24:40|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.3|1574.8|0
1762133090000|2025-11-03 01:24:50|1576.6|1575.1|1576.9|1575.4|1576.9|1575.4|1576.4|1574.9|1
1762133100000|2025-11-03 01:25:00|1576.8|1575.3|1576.9|1575.4|1577|1575.5|1576.8|1575.3|0
1762133110000|2025-11-03 01:25:10|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|2
1762133120000|2025-11-03 01:25:20|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762133140000|2025-11-03 01:25:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|0
1762133150000|2025-11-03 01:25:50|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762133170000|2025-11-03 01:26:10|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762133180000|2025-11-03 01:26:20|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762133200000|2025-11-03 01:26:40|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1577.8|1576.3|2
1762133210000|2025-11-03 01:26:50|1578.2|1576.7|1579.1|1577.6|1579.7|1577.6|1578.2|1575.7|2
1762133220000|2025-11-03 01:27:00|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|1
1762133230000|2025-11-03 01:27:10|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|1
1762133240000|2025-11-03 01:27:20|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|3
1762133250000|2025-11-03 01:27:30|1580.1|1578.6|1580.6|1579.1|1580.7|1579.2|1580.1|1578.6|4
1762133260000|2025-11-03 01:27:40|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.3|1578.8|0
1762133270000|2025-11-03 01:27:50|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1579.6|1578.1|1
1762133280000|2025-11-03 01:28:00|1580.1|1578.6|1580.9|1579.4|1580.9|1579.4|1580.1|1578.6|2
1762133290000|2025-11-03 01:28:10|1580.5|1579|1580.3|1578.8|1580.6|1579.1|1579.6|1578.1|14
1762133300000|2025-11-03 01:28:20|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762133310000|2025-11-03 01:28:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580|1578.5|1
1762133320000|2025-11-03 01:28:40|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762133330000|2025-11-03 01:28:50|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|1
1762133340000|2025-11-03 01:29:00|1579.8|1578.3|1579|1577.5|1580|1578.5|1579|1577.5|4
1762133350000|2025-11-03 01:29:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.7|1577.2|2
1762133360000|2025-11-03 01:29:20|1579.2|1577.7|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|7
1762133370000|2025-11-03 01:29:30|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762133380000|2025-11-03 01:29:40|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762133400000|2025-11-03 01:30:00|1579.8|1578.3|1579.8|1578.3|1580|1578.5|1579.7|1578.2|1
1762133420000|2025-11-03 01:30:20|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|1
1762133430000|2025-11-03 01:30:30|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1762133440000|2025-11-03 01:30:40|1579.9|1578.4|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|3
1762133450000|2025-11-03 01:30:50|1580.5|1579|1579.8|1578.3|1580.5|1579|1579.8|1578.3|1
1762133460000|2025-11-03 01:31:00|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|2
1762133470000|2025-11-03 01:31:10|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762133480000|2025-11-03 01:31:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1762133490000|2025-11-03 01:31:30|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1762133500000|2025-11-03 01:31:40|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762133510000|2025-11-03 01:31:50|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|2
1762133520000|2025-11-03 01:32:00|1579.6|1578.1|1579.5|1578|1579.7|1578.2|1579.5|1578|0
1762133530000|2025-11-03 01:32:10|1579|1577.5|1578.8|1577.3|1579.1|1577.6|1578.8|1577.3|2
1762133540000|2025-11-03 01:32:20|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1762133550000|2025-11-03 01:32:30|1578.5|1577|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1762133570000|2025-11-03 01:32:50|1578.6|1577.1|1579.2|1577.7|1579.2|1577.7|1578.6|1577.1|1
1762133580000|2025-11-03 01:33:00|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762133590000|2025-11-03 01:33:10|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1762133600000|2025-11-03 01:33:20|1579|1577.5|1578.4|1576.9|1579|1577.5|1578.4|1576.9|0
1762133610000|2025-11-03 01:33:30|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1762133620000|2025-11-03 01:33:40|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1762133630000|2025-11-03 01:33:50|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1762133640000|2025-11-03 01:34:00|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|2
1762133670000|2025-11-03 01:34:30|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1762133680000|2025-11-03 01:34:40|1578.4|1576.9|1578.8|1577.3|1578.9|1577.4|1578.4|1576.9|1
1762133690000|2025-11-03 01:34:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762133700000|2025-11-03 01:35:00|1578.8|1577.3|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|0
1762133710000|2025-11-03 01:35:10|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1762133720000|2025-11-03 01:35:20|1578.7|1577.2|1578.2|1576.7|1578.7|1577.2|1577.9|1576.4|4
1762133730000|2025-11-03 01:35:30|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762133740000|2025-11-03 01:35:40|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1577.7|1576.2|3
1762133750000|2025-11-03 01:35:50|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1762133760000|2025-11-03 01:36:00|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|4
1762133770000|2025-11-03 01:36:10|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762133780000|2025-11-03 01:36:20|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762133790000|2025-11-03 01:36:30|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762133800000|2025-11-03 01:36:40|1579|1577.5|1578.8|1577.3|1579.1|1577.6|1578.8|1577.3|1
1762133810000|2025-11-03 01:36:50|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1762133820000|2025-11-03 01:37:00|1578.8|1577.3|1579|1577.5|1579.1|1577.6|1578.8|1577.3|0
1762133830000|2025-11-03 01:37:10|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1762133840000|2025-11-03 01:37:20|1578.6|1577.1|1578.6|1577.1|1578.8|1577.3|1578.5|1577|0
1762133850000|2025-11-03 01:37:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|1
1762133860000|2025-11-03 01:37:40|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1762133880000|2025-11-03 01:38:00|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1762133890000|2025-11-03 01:38:10|1578.1|1576.6|1577.8|1576.3|1578.1|1576.6|1577.8|1576.3|2
1762133900000|2025-11-03 01:38:20|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|0
1762133910000|2025-11-03 01:38:30|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1762133920000|2025-11-03 01:38:40|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762133930000|2025-11-03 01:38:50|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.7|1576.2|0
1762133940000|2025-11-03 01:39:00|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762133950000|2025-11-03 01:39:10|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762133960000|2025-11-03 01:39:20|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.5|1576|0
1762133970000|2025-11-03 01:39:30|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.4|1574.9|2
1762133980000|2025-11-03 01:39:40|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|2
1762133990000|2025-11-03 01:39:50|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|1
1762134000000|2025-11-03 01:40:00|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|0
1762134010000|2025-11-03 01:40:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576|1574.5|0
1762134020000|2025-11-03 01:40:20|1576.2|1574.7|1575.6|1574.1|1576.3|1574.8|1575.4|1573.9|1
1762134030000|2025-11-03 01:40:30|1575.3|1573.8|1575.7|1574.2|1575.7|1574.2|1575.3|1573.8|1
1762134040000|2025-11-03 01:40:40|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|1
1762134050000|2025-11-03 01:40:50|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1762134060000|2025-11-03 01:41:00|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575|1573.5|2
1762134070000|2025-11-03 01:41:10|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1762134090000|2025-11-03 01:41:30|1575.6|1574.1|1575.3|1573.8|1575.7|1574.2|1575.2|1573.7|0
1762134100000|2025-11-03 01:41:40|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|2
1762134120000|2025-11-03 01:42:00|1574.9|1573.4|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|0
1762134130000|2025-11-03 01:42:10|1575.5|1574|1576.5|1575|1576.5|1575|1575.3|1573.8|1
1762134140000|2025-11-03 01:42:20|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576|1574.5|1
1762134150000|2025-11-03 01:42:30|1576|1574.5|1575.3|1573.8|1576.1|1574.6|1575.3|1573.8|1
1762134160000|2025-11-03 01:42:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762134170000|2025-11-03 01:42:50|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1762134180000|2025-11-03 01:43:00|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1762134190000|2025-11-03 01:43:10|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762134200000|2025-11-03 01:43:20|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1762134210000|2025-11-03 01:43:30|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762134220000|2025-11-03 01:43:40|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762134230000|2025-11-03 01:43:50|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762134240000|2025-11-03 01:44:00|1575.1|1573.6|1574.5|1573|1575.1|1573.6|1574.4|1572.9|2
1762134250000|2025-11-03 01:44:10|1574.8|1573.3|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1762134270000|2025-11-03 01:44:30|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|1
1762134280000|2025-11-03 01:44:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762134300000|2025-11-03 01:45:00|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1762134310000|2025-11-03 01:45:10|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1762134320000|2025-11-03 01:45:20|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1575|1573.5|3
1762134330000|2025-11-03 01:45:30|1575.4|1573.9|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|0
1762134340000|2025-11-03 01:45:40|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762134380000|2025-11-03 01:46:20|1575.3|1573.8|1575.2|1573.7|1575.5|1574|1575.1|1573.6|0
1762134390000|2025-11-03 01:46:30|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1762134400000|2025-11-03 01:46:40|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|2
1762134410000|2025-11-03 01:46:50|1574.9|1573.4|1574.6|1573.1|1575.1|1573.6|1574.6|1573.1|1
1762134420000|2025-11-03 01:47:00|1574.7|1573.2|1574.1|1572.6|1574.7|1573.2|1574.1|1572.6|1
1762134430000|2025-11-03 01:47:10|1573.8|1572.3|1574.1|1572.6|1574.1|1572.6|1573.8|1572.3|2
1762134440000|2025-11-03 01:47:20|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1762134450000|2025-11-03 01:47:30|1574.3|1572.8|1575|1573.5|1575.5|1574|1574.2|1572.7|1
1762134460000|2025-11-03 01:47:40|1575.2|1573.7|1575.3|1573.8|1575.5|1574|1575.1|1573.6|0
1762134470000|2025-11-03 01:47:50|1575.2|1573.7|1575.5|1574|1575.5|1574|1575.2|1573.7|0
1762134480000|2025-11-03 01:48:00|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|2
1762134490000|2025-11-03 01:48:10|1575.6|1574.1|1575.1|1573.6|1575.6|1574.1|1574.9|1573.4|2
1762134500000|2025-11-03 01:48:20|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1762134510000|2025-11-03 01:48:30|1575.2|1573.7|1576|1574.5|1576|1574.5|1575.2|1573.7|0
1762134520000|2025-11-03 01:48:40|1575.9|1574.4|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1762134530000|2025-11-03 01:48:50|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|1
1762134540000|2025-11-03 01:49:00|1577|1575.5|1576.8|1575.3|1577|1575.5|1576.8|1575.3|4
1762134550000|2025-11-03 01:49:10|1576.4|1574.9|1576.9|1575.4|1576.9|1575.4|1576.4|1574.9|2
1762134560000|2025-11-03 01:49:20|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.4|1574.9|0
1762134570000|2025-11-03 01:49:30|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|0
1762134580000|2025-11-03 01:49:40|1576.8|1575.3|1577.2|1575.7|1577.2|1575.7|1576.8|1575.3|10
1762134590000|2025-11-03 01:49:50|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|0
1762134600000|2025-11-03 01:50:00|1577|1575.5|1577.6|1576.1|1577.6|1576.1|1577|1575.5|0
1762134610000|2025-11-03 01:50:10|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1762134630000|2025-11-03 01:50:30|1577.4|1575.9|1578.1|1576.6|1578.1|1576.6|1576.9|1575.4|3
1762134650000|2025-11-03 01:50:50|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|0
1762134660000|2025-11-03 01:51:00|1578|1576.5|1578|1576.5|1578|1576.5|1577.9|1576.4|1
1762134670000|2025-11-03 01:51:10|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762134680000|2025-11-03 01:51:20|1578.2|1576.7|1578|1576.5|1578.4|1576.9|1578|1576.5|0
1762134690000|2025-11-03 01:51:30|1577.9|1576.4|1577.4|1575.9|1577.9|1576.4|1577.4|1575.9|1
1762134700000|2025-11-03 01:51:40|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.5|1576|1
1762134710000|2025-11-03 01:51:50|1577.7|1576.2|1578.1|1576.6|1578.1|1576.6|1577.7|1576.2|5
1762134720000|2025-11-03 01:52:00|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762134730000|2025-11-03 01:52:10|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.5|1577|6
1762134740000|2025-11-03 01:52:20|1579.1|1577.6|1580.1|1578.6|1580.1|1578.6|1579.1|1577.6|4
1762134750000|2025-11-03 01:52:30|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|1
1762134760000|2025-11-03 01:52:40|1580.3|1578.8|1579.1|1577.6|1580.3|1578.8|1579|1577.5|6
1762134770000|2025-11-03 01:52:50|1579|1577.5|1578.9|1577.4|1579.1|1577.6|1578.7|1577.2|0
1762134780000|2025-11-03 01:53:00|1578.8|1577.3|1579|1577.5|1580.4|1577.5|1578.8|1576.4|0
1762134790000|2025-11-03 01:53:10|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762134800000|2025-11-03 01:53:20|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1762134810000|2025-11-03 01:53:30|1578.7|1577.2|1578.5|1577|1578.8|1577.3|1578.5|1577|0
1762134820000|2025-11-03 01:53:40|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|0
1762134830000|2025-11-03 01:53:50|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.6|1577.1|0
1762134840000|2025-11-03 01:54:00|1578.7|1577.2|1579.2|1577.7|1579.2|1577.7|1578.6|1577.1|2
1762134850000|2025-11-03 01:54:10|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|1
1762134870000|2025-11-03 01:54:30|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|2
1762134880000|2025-11-03 01:54:40|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1762134890000|2025-11-03 01:54:50|1579.9|1578.4|1580.5|1579|1580.7|1579.2|1579.9|1578.4|5
1762134900000|2025-11-03 01:55:00|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1762134910000|2025-11-03 01:55:10|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1
1762134920000|2025-11-03 01:55:20|1581.4|1579.9|1581.8|1580.3|1581.8|1580.3|1581.4|1579.9|4
1762134930000|2025-11-03 01:55:30|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|2
1762134940000|2025-11-03 01:55:40|1581.4|1579.9|1581.5|1580|1581.7|1580.2|1581.4|1579.9|0
1762134950000|2025-11-03 01:55:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762134960000|2025-11-03 01:56:00|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1
1762134970000|2025-11-03 01:56:10|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|1
1762134980000|2025-11-03 01:56:20|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762134990000|2025-11-03 01:56:30|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|3
1762135000000|2025-11-03 01:56:40|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|2
1762135010000|2025-11-03 01:56:50|1581.5|1580|1581.3|1579.8|1581.5|1580|1581.3|1579.8|1
1762135020000|2025-11-03 01:57:00|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|1
1762135030000|2025-11-03 01:57:10|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|2
1762135040000|2025-11-03 01:57:20|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|0
1762135050000|2025-11-03 01:57:30|1581.7|1580.2|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|2
1762135060000|2025-11-03 01:57:40|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762135070000|2025-11-03 01:57:50|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|2
1762135080000|2025-11-03 01:58:00|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|1
1762135100000|2025-11-03 01:58:20|1581.2|1579.7|1580.5|1579|1581.2|1579.7|1580.5|1579|3
1762135110000|2025-11-03 01:58:30|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.5|1579|0
1762135120000|2025-11-03 01:58:40|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|2
1762135130000|2025-11-03 01:58:50|1580.5|1579|1581|1579.5|1581|1579.5|1580.3|1578.8|3
1762135140000|2025-11-03 01:59:00|1580.9|1579.4|1581.2|1579.7|1581.3|1579.8|1580.9|1579.4|1
1762135150000|2025-11-03 01:59:10|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1762135160000|2025-11-03 01:59:20|1581|1579.5|1580.8|1579.3|1581.1|1579.6|1580.8|1579.3|1
1762135170000|2025-11-03 01:59:30|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.9|1579.4|1
1762135180000|2025-11-03 01:59:40|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|0
1762135190000|2025-11-03 01:59:50|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.5|1579|2
1762135200000|2025-11-03 02:00:00|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762135210000|2025-11-03 02:00:10|1580.8|1579.3|1581.7|1580.2|1581.7|1580.2|1580.8|1579.3|3
1762135220000|2025-11-03 02:00:20|1581.6|1580.1|1580.8|1579.3|1581.6|1580.1|1580.8|1579.3|1
1762135230000|2025-11-03 02:00:30|1580.5|1579|1580.4|1578.9|1580.8|1579.3|1580.3|1578.8|2
1762135240000|2025-11-03 02:00:40|1580.3|1578.8|1579.5|1578|1580.3|1578.8|1579.2|1577.7|2
1762135250000|2025-11-03 02:00:50|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1762135260000|2025-11-03 02:01:00|1579.3|1577.8|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|0
1762135270000|2025-11-03 02:01:10|1579.3|1577.8|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|0
1762135280000|2025-11-03 02:01:20|1579.1|1577.6|1579.4|1577.9|1579.5|1578|1579.1|1577.6|0
1762135290000|2025-11-03 02:01:30|1579.3|1577.8|1579.5|1578|1579.6|1578.1|1579.3|1577.8|0
1762135300000|2025-11-03 02:01:40|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|1
1762135310000|2025-11-03 02:01:50|1579.2|1577.7|1579.8|1578.3|1579.9|1578.4|1579.2|1577.7|2
1762135320000|2025-11-03 02:02:00|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762135330000|2025-11-03 02:02:10|1579.6|1578.1|1579.9|1578.4|1580.1|1578.6|1579.6|1578.1|0
1762135340000|2025-11-03 02:02:20|1580|1578.5|1579.7|1578.2|1580.1|1578.6|1579.7|1578.2|0
1762135350000|2025-11-03 02:02:30|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|1
1762135360000|2025-11-03 02:02:40|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762135370000|2025-11-03 02:02:50|1579.1|1577.6|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|3
1762135410000|2025-11-03 02:03:30|1579.5|1578|1579.3|1577.8|1579.6|1578.1|1579.2|1577.7|2
1762135420000|2025-11-03 02:03:40|1579.2|1577.7|1578.8|1577.3|1579.2|1577.7|1578.8|1577.3|0
1762135430000|2025-11-03 02:03:50|1578.7|1577.2|1578.8|1577.3|1579.1|1577.6|1578.7|1577.2|0
1762135440000|2025-11-03 02:04:00|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|2
1762135450000|2025-11-03 02:04:10|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762135460000|2025-11-03 02:04:20|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762135470000|2025-11-03 02:04:30|1579.3|1577.8|1578.8|1577.3|1579.3|1577.8|1578.7|1577.2|1
1762135480000|2025-11-03 02:04:40|1578.7|1577.2|1578.6|1577.1|1578.8|1577.3|1578.5|1577|0
1762135490000|2025-11-03 02:04:50|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1762135500000|2025-11-03 02:05:00|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1762135510000|2025-11-03 02:05:10|1578.9|1577.4|1579.3|1577.8|1579.3|1577.8|1578.9|1577.4|1
1762135520000|2025-11-03 02:05:20|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.2|1577.7|0
1762135530000|2025-11-03 02:05:30|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762135540000|2025-11-03 02:05:40|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|0
1762135550000|2025-11-03 02:05:50|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.8|1577.3|0
1762135560000|2025-11-03 02:06:00|1578.8|1577.3|1578.6|1577.1|1578.9|1577.4|1578.5|1577|0
1762135570000|2025-11-03 02:06:10|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.2|1576.7|0
1762135580000|2025-11-03 02:06:20|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.2|1576.7|0
1762135590000|2025-11-03 02:06:30|1578.5|1577|1579|1577.5|1579.1|1577.6|1578.5|1577|1
1762135600000|2025-11-03 02:06:40|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|0
1762135610000|2025-11-03 02:06:50|1579.4|1577.9|1579.3|1577.8|1579.6|1578.1|1579.2|1577.7|0
1762135620000|2025-11-03 02:07:00|1579.2|1577.7|1579|1577.5|1579.6|1578.1|1578.8|1577.3|10
1762135630000|2025-11-03 02:07:10|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762135640000|2025-11-03 02:07:20|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1762135650000|2025-11-03 02:07:30|1578.9|1577.4|1578.1|1576.6|1578.9|1577.4|1578.1|1576.6|1
1762135660000|2025-11-03 02:07:40|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.8|1576.3|0
1762135670000|2025-11-03 02:07:50|1577.6|1576.1|1577.8|1576.3|1578|1576.5|1577.6|1576.1|2
1762135680000|2025-11-03 02:08:00|1577.7|1576.2|1577.8|1576.3|1578|1576.5|1577.7|1576.2|0
1762135690000|2025-11-03 02:08:10|1578|1576.5|1578.3|1576.8|1578.3|1576.8|1578|1576.5|1
1762135700000|2025-11-03 02:08:20|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1762135710000|2025-11-03 02:08:30|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762135720000|2025-11-03 02:08:40|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.3|1576.8|0
1762135730000|2025-11-03 02:08:50|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762135740000|2025-11-03 02:09:00|1578.6|1577.1|1578.9|1577.4|1579|1577.5|1578.6|1577.1|0
1762135760000|2025-11-03 02:09:20|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762135770000|2025-11-03 02:09:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762135780000|2025-11-03 02:09:40|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762135790000|2025-11-03 02:09:50|1578.8|1577.3|1578.3|1576.8|1578.8|1577.3|1578.3|1576.8|1
1762135800000|2025-11-03 02:10:00|1578.4|1576.9|1577.8|1576.3|1578.4|1576.9|1577.6|1576.1|2
1762135810000|2025-11-03 02:10:10|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|1
1762135820000|2025-11-03 02:10:20|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1762135830000|2025-11-03 02:10:30|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|1
1762135840000|2025-11-03 02:10:40|1578.6|1577.1|1578.3|1576.8|1578.7|1577.2|1578.3|1576.8|0
1762135850000|2025-11-03 02:10:50|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1578.2|1576.7|0
1762135870000|2025-11-03 02:11:10|1578.4|1576.9|1578.7|1577.2|1578.8|1577.3|1578.4|1576.9|0
1762135880000|2025-11-03 02:11:20|1579|1577.5|1578.9|1577.4|1579.1|1577.6|1578.8|1577.3|0
1762135890000|2025-11-03 02:11:30|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.2|1576.7|1
1762135900000|2025-11-03 02:11:40|1578.6|1577.1|1578.3|1576.8|1578.7|1577.2|1578.3|1576.8|0
1762135910000|2025-11-03 02:11:50|1578.4|1576.9|1578.9|1577.4|1579.1|1577.6|1578.4|1576.9|0
1762135920000|2025-11-03 02:12:00|1578.8|1577.3|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|0
1762135930000|2025-11-03 02:12:10|1579|1577.5|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|0
1762135940000|2025-11-03 02:12:20|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1762135950000|2025-11-03 02:12:30|1578.4|1576.9|1578.1|1576.6|1578.5|1577|1577.9|1576.4|1
1762135960000|2025-11-03 02:12:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1762135970000|2025-11-03 02:12:50|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762135980000|2025-11-03 02:13:00|1578.8|1577.3|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|0
1762135990000|2025-11-03 02:13:10|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762136000000|2025-11-03 02:13:20|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762136010000|2025-11-03 02:13:30|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|1
1762136020000|2025-11-03 02:13:40|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762136040000|2025-11-03 02:14:00|1579.2|1577.7|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762136050000|2025-11-03 02:14:10|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762136060000|2025-11-03 02:14:20|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|8
1762136070000|2025-11-03 02:14:30|1579.9|1578.4|1579.8|1578.3|1580|1578.5|1579.8|1578.3|0
1762136080000|2025-11-03 02:14:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|1
1762136090000|2025-11-03 02:14:50|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.2|1577.7|0
1762136100000|2025-11-03 02:15:00|1579.5|1578|1579.6|1578.1|1579.7|1578.2|1579.5|1578|1
1762136130000|2025-11-03 02:15:30|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1762136140000|2025-11-03 02:15:40|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.3|1577.8|0
1762136150000|2025-11-03 02:15:50|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762136160000|2025-11-03 02:16:00|1579.4|1577.9|1579.5|1578|1579.8|1578.3|1579.4|1577.9|1
1762136170000|2025-11-03 02:16:10|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762136190000|2025-11-03 02:16:30|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762136200000|2025-11-03 02:16:40|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|0
1762136230000|2025-11-03 02:17:10|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.7|1578.2|0
1762136280000|2025-11-03 02:18:00|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.9|1578.4|0
1762136300000|2025-11-03 02:18:20|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|0
1762136310000|2025-11-03 02:18:30|1580.2|1578.7|1581.1|1579.6|1581.3|1579.8|1580.2|1578.7|1
1762136320000|2025-11-03 02:18:40|1581.4|1579.9|1581.9|1580.4|1581.9|1580.4|1581.4|1579.9|4
1762136330000|2025-11-03 02:18:50|1582|1580.5|1581.6|1580.1|1582|1580.5|1581.5|1580|1
1762136340000|2025-11-03 02:19:00|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762136350000|2025-11-03 02:19:10|1581.6|1580.1|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|1
1762136360000|2025-11-03 02:19:20|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|2
1762136370000|2025-11-03 02:19:30|1582.5|1581|1582.8|1581.3|1582.9|1581.4|1582.5|1581|1
1762136380000|2025-11-03 02:19:40|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1762136390000|2025-11-03 02:19:50|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1762136400000|2025-11-03 02:20:00|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|2
1762136410000|2025-11-03 02:20:10|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1762136420000|2025-11-03 02:20:20|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|0
1762136440000|2025-11-03 02:20:40|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1583|1581.5|1
1762136450000|2025-11-03 02:20:50|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|4
1762136460000|2025-11-03 02:21:00|1583.4|1581.9|1585.3|1583.8|1585.3|1583.8|1583.4|1581.9|8
1762136470000|2025-11-03 02:21:10|1585.6|1584.1|1586.2|1584.7|1586.3|1584.8|1585.3|1583.8|9
1762136480000|2025-11-03 02:21:20|1586.1|1584.6|1589|1587.5|1589.2|1587.7|1585.6|1584.1|42
1762136490000|2025-11-03 02:21:30|||||||||1
1762136500000|2025-11-03 02:21:40|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.6|1587.1|7
1762136510000|2025-11-03 02:21:50|1589.1|1587.6|1589.1|1587.6|1589.3|1587.8|1588.9|1587.4|2
1762136520000|2025-11-03 02:22:00|1589.2|1587.7|1588.4|1586.9|1589.2|1587.7|1588.4|1586.9|6
1762136530000|2025-11-03 02:22:10|1588.5|1587|1588.2|1586.7|1588.5|1587|1588.2|1586.7|3
1762136540000|2025-11-03 02:22:20|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|3
1762136550000|2025-11-03 02:22:30|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1588|1586.5|1
1762136560000|2025-11-03 02:22:40|1588.1|1586.6|1588.2|1586.7|1588.3|1586.8|1588|1586.5|4
1762136580000|2025-11-03 02:23:00|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|2
1762136590000|2025-11-03 02:23:10|1588.1|1586.6|1588.4|1586.9|1588.4|1586.9|1588|1586.5|1
1762136600000|2025-11-03 02:23:20|1588.3|1586.8|1588.4|1586.9|1588.5|1587|1588.3|1586.8|2
1762136610000|2025-11-03 02:23:30|1588.2|1586.7|1588.4|1586.9|1588.6|1587.1|1588.1|1586.6|3
1762136620000|2025-11-03 02:23:40|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|3
1762136630000|2025-11-03 02:23:50|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1762136640000|2025-11-03 02:24:00|1587.9|1586.4|1588.2|1586.7|1588.2|1586.7|1587.9|1586.4|18
1762136650000|2025-11-03 02:24:10|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|2
1762136660000|2025-11-03 02:24:20|1588.2|1586.7|1588|1586.5|1588.2|1586.7|1588|1586.5|0
1762136670000|2025-11-03 02:24:30|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1762136680000|2025-11-03 02:24:40|1586.8|1585.3|1586.9|1585.4|1587.1|1585.6|1586.7|1585.2|8
1762136690000|2025-11-03 02:24:50|1587|1585.5|1587.5|1586|1587.9|1586.4|1587|1585.5|5
1762136700000|2025-11-03 02:25:00|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.3|1585.8|1
1762136710000|2025-11-03 02:25:10|1587.8|1586.3|1586.4|1584.9|1587.8|1586.3|1586.4|1584.9|15
1762136730000|2025-11-03 02:25:30|1586.8|1585.3|1585.5|1584|1586.8|1585.3|1585.3|1583.8|5
1762136740000|2025-11-03 02:25:40|1585.6|1584.1|1585.7|1584.2|1585.8|1584.3|1585.5|1584|6
1762136750000|2025-11-03 02:25:50|1585.9|1584.4|1586.1|1584.6|1586.2|1584.7|1585.9|1584.4|0
1762136760000|2025-11-03 02:26:00|1586.2|1584.7|1586|1584.5|1586.3|1584.8|1585.9|1584.4|0
1762136770000|2025-11-03 02:26:10|1585.9|1584.4|1586.1|1584.6|1586.2|1584.7|1585.9|1584.4|1
1762136780000|2025-11-03 02:26:20|||||||||2
1762136790000|2025-11-03 02:26:30|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1762136800000|2025-11-03 02:26:40|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1762136810000|2025-11-03 02:26:50|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|2
1762136830000|2025-11-03 02:27:10|1585.9|1584.4|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|5
1762136850000|2025-11-03 02:27:30|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1762136860000|2025-11-03 02:27:40|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1
1762136870000|2025-11-03 02:27:50|1585.5|1584|1585.1|1583.6|1585.5|1584|1585|1583.5|1
1762136880000|2025-11-03 02:28:00|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1762136890000|2025-11-03 02:28:10|1585.5|1584|1585.3|1583.8|1585.5|1584|1585.2|1583.7|2
1762136900000|2025-11-03 02:28:20|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.3|1583.8|1
1762136910000|2025-11-03 02:28:30|1585.6|1584.1|1585.5|1584|1585.9|1584.4|1585.4|1583.9|2
1762136920000|2025-11-03 02:28:40|1585.4|1583.9|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|0
1762136930000|2025-11-03 02:28:50|1585.2|1583.7|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1762136940000|2025-11-03 02:29:00|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.1|1583.6|0
1762136950000|2025-11-03 02:29:10|1585.3|1583.8|1585.1|1583.6|1585.3|1583.8|1585.1|1583.6|0
1762136970000|2025-11-03 02:29:30|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|1
1762136990000|2025-11-03 02:29:50|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|3
1762137000000|2025-11-03 02:30:00|1584.5|1583|1584.5|1583|1584.6|1583.1|1584.3|1582.8|1
1762137010000|2025-11-03 02:30:10|1584.6|1583.1|1584.5|1583|1584.7|1583.2|1584.4|1582.9|0
1762137020000|2025-11-03 02:30:20|1584.4|1582.9|1584.3|1582.8|1584.5|1583|1584.3|1582.8|0
1762137030000|2025-11-03 02:30:30|1584.2|1582.7|1584.9|1583.4|1584.9|1583.4|1584.2|1582.7|0
1762137040000|2025-11-03 02:30:40|1584.8|1583.3|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|1
1762137060000|2025-11-03 02:31:00|1585|1583.5|1585|1583.5|1585|1583.5|1584.9|1583.4|1
1762137070000|2025-11-03 02:31:10|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|2
1762137080000|2025-11-03 02:31:20|1585.1|1583.6|1585.2|1583.7|1585.4|1583.9|1585.1|1583.6|1
1762137090000|2025-11-03 02:31:30|1585.1|1583.6|1584.3|1582.8|1585.2|1583.7|1584.2|1582.7|0
1762137100000|2025-11-03 02:31:40|1584|1582.5|1584.1|1582.6|1584.2|1582.7|1584|1582.5|1
1762137110000|2025-11-03 02:31:50|1584|1582.5|1584.4|1582.9|1584.6|1583.1|1584|1582.5|1
1762137130000|2025-11-03 02:32:10|1584.5|1583|1584.2|1582.7|1584.5|1583|1584.1|1582.6|3
1762137140000|2025-11-03 02:32:20|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1762137150000|2025-11-03 02:32:30|1584|1582.5|1584.2|1582.7|1584.2|1582.7|1583.9|1582.4|0
1762137160000|2025-11-03 02:32:40|1584.3|1582.8|1583.7|1582.2|1584.7|1583.2|1583.7|1582.2|2
1762137170000|2025-11-03 02:32:50|1583.9|1582.4|1584.1|1582.6|1584.1|1582.6|1583.8|1582.3|0
1762137180000|2025-11-03 02:33:00|1584.3|1582.8|1584.9|1583.4|1584.9|1583.4|1584.3|1582.8|0
1762137190000|2025-11-03 02:33:10|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1585|1583.5|0
1762137200000|2025-11-03 02:33:20|1585|1583.5|1586|1584.5|1586|1584.5|1584.6|1583.1|2
1762137210000|2025-11-03 02:33:30|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.7|1584.2|0
1762137220000|2025-11-03 02:33:40|1586|1584.5|1586.9|1585.4|1587|1585.5|1586|1584.5|4
1762137230000|2025-11-03 02:33:50|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.4|1584.9|1
1762137240000|2025-11-03 02:34:00|1586.4|1584.9|1586|1584.5|1586.5|1585|1585.9|1584.4|1
1762137250000|2025-11-03 02:34:10|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|1
1762137260000|2025-11-03 02:34:20|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1
1762137270000|2025-11-03 02:34:30|1586|1584.5|1586.2|1584.7|1586.3|1584.8|1586|1584.5|1
1762137280000|2025-11-03 02:34:40|1586.1|1584.6|1585.5|1584|1586.2|1584.7|1585.5|1584|3
1762137290000|2025-11-03 02:34:50|1585.6|1584.1|1585.2|1583.7|1585.6|1584.1|1584.9|1583.4|2
1762137300000|2025-11-03 02:35:00|1585.1|1583.6|1585.3|1583.8|1585.6|1584.1|1585.1|1583.6|0
1762137310000|2025-11-03 02:35:10|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1762137320000|2025-11-03 02:35:20|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1762137330000|2025-11-03 02:35:30|1585.5|1584|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1762137340000|2025-11-03 02:35:40|1585.4|1583.9|1584.9|1583.4|1585.5|1584|1584.9|1583.4|2
1762137350000|2025-11-03 02:35:50|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|0
1762137380000|2025-11-03 02:36:20|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1762137390000|2025-11-03 02:36:30|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1762137400000|2025-11-03 02:36:40|1584.4|1582.9|1583.9|1582.4|1584.4|1582.9|1583.9|1582.4|2
1762137410000|2025-11-03 02:36:50|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1762137420000|2025-11-03 02:37:00|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|1
1762137430000|2025-11-03 02:37:10|1583.8|1582.3|1583|1581.5|1583.8|1582.3|1583|1581.5|1
1762137440000|2025-11-03 02:37:20|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|4
1762137450000|2025-11-03 02:37:30|1583.7|1582.2|1583.7|1582.2|1583.8|1582.3|1583.2|1581.7|3
1762137460000|2025-11-03 02:37:40|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.7|1582.2|0
1762137470000|2025-11-03 02:37:50|1583.5|1582|1583.7|1582.2|1583.7|1582.2|1583.5|1582|0
1762137480000|2025-11-03 02:38:00|1583.8|1582.3|1584.2|1582.7|1584.5|1583|1583.8|1582.3|0
1762137490000|2025-11-03 02:38:10|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.4|1582.9|2
1762137500000|2025-11-03 02:38:20|1584.3|1582.8|1584.3|1582.8|1584.4|1582.9|1584.3|1582.8|1
1762137510000|2025-11-03 02:38:30|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|2
1762137520000|2025-11-03 02:38:40|1584.5|1583|1584.2|1582.7|1584.5|1583|1584.2|1582.7|3
1762137530000|2025-11-03 02:38:50|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584|1582.5|1
1762137540000|2025-11-03 02:39:00|1584.1|1582.6|1583.8|1582.3|1584.2|1582.7|1583.8|1582.3|0
1762137550000|2025-11-03 02:39:10|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|0
1762137560000|2025-11-03 02:39:20|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1762137570000|2025-11-03 02:39:30|1583.8|1582.3|1584|1582.5|1584.1|1582.6|1583.8|1582.3|1
1762137580000|2025-11-03 02:39:40|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1762137590000|2025-11-03 02:39:50|1584|1582.5|1584.2|1582.7|1584.2|1582.7|1584|1582.5|0
1762137600000|2025-11-03 02:40:00|1584.1|1582.6|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|0
1762137610000|2025-11-03 02:40:10|1584.5|1583|1585.4|1583.9|1585.4|1583.9|1584.5|1583|1
1762137620000|2025-11-03 02:40:20|1585.5|1584|1585.6|1584.1|1585.8|1584.3|1585.5|1584|3
1762137630000|2025-11-03 02:40:30|1585.3|1583.8|1585.3|1583.8|1585.5|1584|1585.2|1583.7|1
1762137640000|2025-11-03 02:40:40|1585.4|1583.9|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|0
1762137650000|2025-11-03 02:40:50|1585.6|1584.1|1585.5|1584|1585.7|1584.2|1585.5|1584|0
1762137660000|2025-11-03 02:41:00|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.4|1583.9|1
1762137670000|2025-11-03 02:41:10|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.4|1583.9|2
1762137680000|2025-11-03 02:41:20|1585.6|1584.1|1586.9|1585.4|1587|1585.5|1585.6|1584.1|3
1762137690000|2025-11-03 02:41:30|1586.8|1585.3|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1762137700000|2025-11-03 02:41:40|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|0
1762137710000|2025-11-03 02:41:50|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1586.8|1585.3|0
1762137720000|2025-11-03 02:42:00|1587|1585.5|1586.6|1585.1|1587|1585.5|1586.6|1585.1|3
1762137730000|2025-11-03 02:42:10|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1762137740000|2025-11-03 02:42:20|1586.6|1585.1|1586.3|1584.8|1586.6|1585.1|1586|1584.5|4
1762137750000|2025-11-03 02:42:30|1586.4|1584.9|1586.5|1585|1586.7|1585.2|1586.4|1584.9|0
1762137760000|2025-11-03 02:42:40|1586.6|1585.1|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|1
1762137770000|2025-11-03 02:42:50|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1762137780000|2025-11-03 02:43:00|1587|1585.5|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1762137790000|2025-11-03 02:43:10|1586.9|1585.4|1587.4|1585.9|1587.4|1585.9|1586.8|1585.3|2
1762137800000|2025-11-03 02:43:20|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.1|1585.6|0
1762137810000|2025-11-03 02:43:30|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|2
1762137820000|2025-11-03 02:43:40|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|1
1762137830000|2025-11-03 02:43:50|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1762137840000|2025-11-03 02:44:00|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|0
1762137850000|2025-11-03 02:44:10|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|0
1762137860000|2025-11-03 02:44:20|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1762137870000|2025-11-03 02:44:30|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1762137880000|2025-11-03 02:44:40|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1762137890000|2025-11-03 02:44:50|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.7|1585.2|1
1762137900000|2025-11-03 02:45:00|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|0
1762137920000|2025-11-03 02:45:20|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.8|1585.3|0
1762137930000|2025-11-03 02:45:30|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1762137940000|2025-11-03 02:45:40|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.7|1585.2|0
1762137950000|2025-11-03 02:45:50|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1762137960000|2025-11-03 02:46:00|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|1
1762137970000|2025-11-03 02:46:10|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1762137980000|2025-11-03 02:46:20|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1762137990000|2025-11-03 02:46:30|1586.8|1585.3|1586.2|1584.7|1586.8|1585.3|1586|1584.5|3
1762138000000|2025-11-03 02:46:40|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.8|1584.3|1
1762138010000|2025-11-03 02:46:50|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|0
1762138020000|2025-11-03 02:47:00|1586|1584.5|1586.6|1585.1|1586.6|1585.1|1586|1584.5|1
1762138030000|2025-11-03 02:47:10|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1762138040000|2025-11-03 02:47:20|1586.3|1584.8|1586.4|1584.9|1586.5|1585|1586.3|1584.8|0
1762138050000|2025-11-03 02:47:30|1586.2|1584.7|1586.4|1584.9|1586.7|1585.2|1586.2|1584.7|0
1762138060000|2025-11-03 02:47:40|1586.3|1584.8|1586.9|1585.4|1586.9|1585.4|1586.3|1584.8|0
1762138070000|2025-11-03 02:47:50|1587|1585.5|1587.2|1585.7|1587.5|1586|1586.8|1585.3|1
1762138080000|2025-11-03 02:48:00|1587.1|1585.6|1587.2|1585.7|1587.4|1585.9|1587.1|1585.6|0
1762138090000|2025-11-03 02:48:10|1587.3|1585.8|1587.9|1586.4|1587.9|1586.4|1587.3|1585.8|4
1762138100000|2025-11-03 02:48:20|1587.8|1586.3|1587.1|1585.6|1587.9|1586.4|1587.1|1585.6|2
1762138110000|2025-11-03 02:48:30|1586.6|1585.1|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|2
1762138120000|2025-11-03 02:48:40|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|0
1762138130000|2025-11-03 02:48:50|1587|1585.5|1586.6|1585.1|1587|1585.5|1586.6|1585.1|0
1762138140000|2025-11-03 02:49:00|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.4|1584.9|0
1762138150000|2025-11-03 02:49:10|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.3|1584.8|0
1762138160000|2025-11-03 02:49:20|1586.3|1584.8|1586|1584.5|1586.4|1584.9|1585.9|1584.4|1
1762138170000|2025-11-03 02:49:30|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1762138180000|2025-11-03 02:49:40|1585.9|1584.4|1585.6|1584.1|1585.9|1584.4|1585.5|1584|0
1762138190000|2025-11-03 02:49:50|1585.7|1584.2|1585.6|1584.1|1585.8|1584.3|1585.6|1584.1|0
1762138200000|2025-11-03 02:50:00|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.5|1584|0
1762138210000|2025-11-03 02:50:10|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1762138220000|2025-11-03 02:50:20|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1762138250000|2025-11-03 02:50:50|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.5|1584|0
1762138260000|2025-11-03 02:51:00|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.5|1584|0
1762138270000|2025-11-03 02:51:10|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|0
1762138280000|2025-11-03 02:51:20|1585.9|1584.4|1585.8|1584.3|1586|1584.5|1585.8|1584.3|1
1762138290000|2025-11-03 02:51:30|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1762138300000|2025-11-03 02:51:40|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|0
1762138320000|2025-11-03 02:52:00|1585.6|1584.1|1585.5|1584|1585.7|1584.2|1585.5|1584|0
1762138330000|2025-11-03 02:52:10|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|0
1762138340000|2025-11-03 02:52:20|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1762138370000|2025-11-03 02:52:50|1586|1584.5|1586.3|1584.8|1586.3|1584.8|1586|1584.5|0
1762138380000|2025-11-03 02:53:00|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1762138390000|2025-11-03 02:53:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1762138400000|2025-11-03 02:53:20|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|2
1762138420000|2025-11-03 02:53:40|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1762138430000|2025-11-03 02:53:50|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1762138440000|2025-11-03 02:54:00|1586.4|1584.9|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1762138450000|2025-11-03 02:54:10|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1762138460000|2025-11-03 02:54:20|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.6|1585.1|0
1762138470000|2025-11-03 02:54:30|1587.1|1585.6|1587|1585.5|1587.2|1585.7|1587|1585.5|0
1762138480000|2025-11-03 02:54:40|1586.9|1585.4|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|0
1762138490000|2025-11-03 02:54:50|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1762138500000|2025-11-03 02:55:00|1587.1|1585.6|1587|1585.5|1587.2|1585.7|1587|1585.5|0
1762138510000|2025-11-03 02:55:10|1586.9|1585.4|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|1
1762138520000|2025-11-03 02:55:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1762138530000|2025-11-03 02:55:30|1587.1|1585.6|1587|1585.5|1587.2|1585.7|1587|1585.5|0
1762138540000|2025-11-03 02:55:40|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1762138550000|2025-11-03 02:55:50|1587|1585.5|1586.5|1585|1587|1585.5|1586.4|1584.9|2
1762138560000|2025-11-03 02:56:00|1586.6|1585.1|1586.5|1585|1586.8|1585.3|1586.5|1585|0
1762138570000|2025-11-03 02:56:10|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1762138580000|2025-11-03 02:56:20|1586.6|1585.1|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|0
1762138590000|2025-11-03 02:56:30|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|0
1762138600000|2025-11-03 02:56:40|1586.9|1585.4|1587.1|1585.6|1587.2|1585.7|1586.6|1585.1|1
1762138620000|2025-11-03 02:57:00|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587|1585.5|0
1762138630000|2025-11-03 02:57:10|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1762138640000|2025-11-03 02:57:20|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1762138650000|2025-11-03 02:57:30|1587.4|1585.9|1587.7|1586.2|1587.7|1586.2|1587.4|1585.9|3
1762138660000|2025-11-03 02:57:40|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1762138670000|2025-11-03 02:57:50|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|0
1762138680000|2025-11-03 02:58:00|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1762138700000|2025-11-03 02:58:20|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|0
1762138710000|2025-11-03 02:58:30|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1762138720000|2025-11-03 02:58:40|1587.8|1586.3|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1762138730000|2025-11-03 02:58:50|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1762138740000|2025-11-03 02:59:00|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762138750000|2025-11-03 02:59:10|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1587.9|1586.4|5
1762138760000|2025-11-03 02:59:20|1588.6|1587.1|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|13
1762138770000|2025-11-03 02:59:30|1588.3|1586.8|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|1
1762138780000|2025-11-03 02:59:40|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|1
1762138790000|2025-11-03 02:59:50|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|0
1762138800000|2025-11-03 03:00:00|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.3|1586.8|0
1762138810000|2025-11-03 03:00:10|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1587.7|1586.2|6
1762138820000|2025-11-03 03:00:20|1588.1|1586.6|1588|1586.5|1588.2|1586.7|1587.7|1586.2|0
1762138830000|2025-11-03 03:00:30|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762138840000|2025-11-03 03:00:40|1587.8|1586.3|1587.3|1585.8|1587.8|1586.3|1587.2|1585.7|2
1762138850000|2025-11-03 03:00:50|1587.2|1585.7|1587.7|1586.2|1587.7|1586.2|1587.2|1585.7|0
1762138860000|2025-11-03 03:01:00|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.4|1585.9|2
1762138870000|2025-11-03 03:01:10|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.5|1586|0
1762138880000|2025-11-03 03:01:20|1587.8|1586.3|1588.2|1586.7|1588.4|1586.9|1587.8|1586.3|1
1762138890000|2025-11-03 03:01:30|1588.1|1586.6|1587.9|1586.4|1588.2|1586.7|1587.8|1586.3|1
1762138900000|2025-11-03 03:01:40|1587.8|1586.3|1587.6|1586.1|1587.9|1586.4|1587.4|1585.9|0
1762138910000|2025-11-03 03:01:50|1587.9|1586.4|1587.8|1586.3|1588|1586.5|1587.8|1586.3|0
1762138920000|2025-11-03 03:02:00|1587.9|1586.4|1588|1586.5|1588.2|1586.7|1587.8|1586.3|0
1762138930000|2025-11-03 03:02:10|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588|1586.5|0
1762138940000|2025-11-03 03:02:20|1588.4|1586.9|1589.4|1587.9|1590.2|1588.7|1588.4|1586.9|17
1762138950000|2025-11-03 03:02:30|1589.3|1587.8|1588.6|1587.1|1589.3|1587.8|1588.6|1587.1|3
1762138960000|2025-11-03 03:02:40|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.5|1587|0
1762138970000|2025-11-03 03:02:50|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|2
1762138980000|2025-11-03 03:03:00|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|3
1762138990000|2025-11-03 03:03:10|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.6|1586.1|2
1762139000000|2025-11-03 03:03:20|1588|1586.5|1588.3|1586.8|1588.4|1586.9|1587.9|1586.4|0
1762139010000|2025-11-03 03:03:30|1588.5|1587|1588.8|1587.3|1588.8|1587.3|1588.4|1586.9|0
1762139020000|2025-11-03 03:03:40|1588.7|1587.2|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|0
1762139030000|2025-11-03 03:03:50|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1762139040000|2025-11-03 03:04:00|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588|1586.5|0
1762139050000|2025-11-03 03:04:10|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.5|1587|1
1762139060000|2025-11-03 03:04:20|1588.7|1587.2|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1762139070000|2025-11-03 03:04:30|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1762139080000|2025-11-03 03:04:40|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1762139090000|2025-11-03 03:04:50|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|2
1762139100000|2025-11-03 03:05:00|1588.9|1587.4|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|0
1762139110000|2025-11-03 03:05:10|1588.6|1587.1|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|1
1762139120000|2025-11-03 03:05:20|1588.6|1587.1|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|1
1762139130000|2025-11-03 03:05:30|1588.6|1587.1|1588.2|1586.7|1588.6|1587.1|1587.9|1586.4|1
1762139140000|2025-11-03 03:05:40|1588.1|1586.6|1588.7|1587.2|1588.8|1587.3|1588.1|1586.6|0
1762139150000|2025-11-03 03:05:50|1588.8|1587.3|1588.7|1587.2|1589.2|1587.7|1588.7|1587.2|2
1762139160000|2025-11-03 03:06:00|1588.8|1587.3|1588.9|1587.4|1589.3|1587.8|1588.8|1587.3|2
1762139170000|2025-11-03 03:06:10|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1762139180000|2025-11-03 03:06:20|1589|1587.5|1588.6|1587.1|1589|1587.5|1588.5|1587|0
1762139190000|2025-11-03 03:06:30|1588.5|1587|1588.1|1586.6|1588.5|1587|1588.1|1586.6|1
1762139200000|2025-11-03 03:06:40|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588|1586.5|0
1762139210000|2025-11-03 03:06:50|1587.8|1586.3|1587.6|1586.1|1588|1586.5|1587.6|1586.1|1
1762139220000|2025-11-03 03:07:00|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|2
1762139230000|2025-11-03 03:07:10|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762139240000|2025-11-03 03:07:20|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1762139250000|2025-11-03 03:07:30|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1762139260000|2025-11-03 03:07:40|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1762139270000|2025-11-03 03:07:50|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|0
1762139280000|2025-11-03 03:08:00|1587|1585.5|1586.5|1585|1587|1585.5|1586.5|1585|4
1762139290000|2025-11-03 03:08:10|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1762139300000|2025-11-03 03:08:20|1586.7|1585.2|1586.8|1585.3|1587|1585.5|1586.7|1585.2|0
1762139310000|2025-11-03 03:08:30|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1762139320000|2025-11-03 03:08:40|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.3|1584.8|1
1762139340000|2025-11-03 03:09:00|1586.2|1584.7|1586.4|1584.9|1586.5|1585|1586.2|1584.7|0
1762139350000|2025-11-03 03:09:10|1586.5|1585|1587|1585.5|1587|1585.5|1586.5|1585|0
1762139360000|2025-11-03 03:09:20|1586.9|1585.4|1587.3|1585.8|1587.3|1585.8|1586.9|1585.4|0
1762139370000|2025-11-03 03:09:30|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|0
1762139380000|2025-11-03 03:09:40|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1762139390000|2025-11-03 03:09:50|1587.6|1586.1|1587.5|1586|1587.7|1586.2|1587.2|1585.7|2
1762139400000|2025-11-03 03:10:00|1587.4|1585.9|1587.1|1585.6|1587.5|1586|1586.9|1585.4|2
1762139410000|2025-11-03 03:10:10|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|0
1762139420000|2025-11-03 03:10:20|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1762139430000|2025-11-03 03:10:30|1587.3|1585.8|1587.6|1586.1|1587.7|1586.2|1587.3|1585.8|0
1762139440000|2025-11-03 03:10:40|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.2|1585.7|0
1762139450000|2025-11-03 03:10:50|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1762139460000|2025-11-03 03:11:00|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|0
1762139470000|2025-11-03 03:11:10|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1762139480000|2025-11-03 03:11:20|1587.7|1586.2|1587.5|1586|1587.7|1586.2|1587.5|1586|0
1762139490000|2025-11-03 03:11:30|1587.4|1585.9|1587.8|1586.3|1587.8|1586.3|1587.4|1585.9|2
1762139500000|2025-11-03 03:11:40|1587.7|1586.2|1587.9|1586.4|1588|1586.5|1587.7|1586.2|0
1762139510000|2025-11-03 03:11:50|1588|1586.5|1588.6|1587.1|1588.6|1587.1|1587.9|1586.4|0
1762139520000|2025-11-03 03:12:00|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|3
1762139530000|2025-11-03 03:12:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762139540000|2025-11-03 03:12:20|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.3|1586.8|0
1762139550000|2025-11-03 03:12:30|1588.9|1587.4|1588.5|1587|1589|1587.5|1588.5|1587|1
1762139560000|2025-11-03 03:12:40|1588.4|1586.9|1588.6|1587.1|1588.7|1587.2|1588.4|1586.9|0
1762139570000|2025-11-03 03:12:50|1588.5|1587|1588.9|1587.4|1589|1587.5|1588.5|1587|1
1762139580000|2025-11-03 03:13:00|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|2
1762139590000|2025-11-03 03:13:10|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|0
1762139600000|2025-11-03 03:13:20|1588.7|1587.2|1588.3|1586.8|1588.7|1587.2|1588.3|1586.8|0
1762139610000|2025-11-03 03:13:30|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762139620000|2025-11-03 03:13:40|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1762139630000|2025-11-03 03:13:50|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1762139640000|2025-11-03 03:14:00|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.5|1587|0
1762139650000|2025-11-03 03:14:10|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1762139660000|2025-11-03 03:14:20|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|1
1762139670000|2025-11-03 03:14:30|1588.6|1587.1|1589|1587.5|1589|1587.5|1588.6|1587.1|0
1762139680000|2025-11-03 03:14:40|1588.9|1587.4|1588.8|1587.3|1589|1587.5|1588.8|1587.3|0
1762139690000|2025-11-03 03:14:50|1588.3|1586.8|1588.8|1587.3|1588.8|1587.3|1588.3|1586.8|1
1762139700000|2025-11-03 03:15:00|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1762139710000|2025-11-03 03:15:10|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|1
1762139720000|2025-11-03 03:15:20|1589|1587.5|1589.2|1587.7|1589.2|1587.7|1588.9|1587.4|1
1762139730000|2025-11-03 03:15:30|1589.3|1587.8|1589.6|1588.1|1589.7|1588.2|1589.3|1587.8|0
1762139740000|2025-11-03 03:15:40|1589.7|1588.2|1589.2|1587.7|1589.8|1588.3|1589.1|1587.6|3
1762139750000|2025-11-03 03:15:50|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1762139770000|2025-11-03 03:16:10|1589.4|1587.9|1589.2|1587.7|1589.6|1588.1|1589.2|1587.7|0
1762139780000|2025-11-03 03:16:20|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|1
1762139790000|2025-11-03 03:16:30|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1762139800000|2025-11-03 03:16:40|1589.6|1588.1|1589.8|1588.3|1589.9|1588.4|1589.5|1588|0
1762139810000|2025-11-03 03:16:50|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.6|1588.1|1
1762139820000|2025-11-03 03:17:00|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|0
1762139830000|2025-11-03 03:17:10|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1762139840000|2025-11-03 03:17:20|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|1
1762139850000|2025-11-03 03:17:30|1590|1588.5|1590.2|1588.7|1590.2|1588.7|1590|1588.5|0
1762139860000|2025-11-03 03:17:40|1590.1|1588.6|1590.3|1588.8|1590.4|1588.9|1590.1|1588.6|2
1762139870000|2025-11-03 03:17:50|||||||||1
1762139880000|2025-11-03 03:18:00|1590.1|1588.6|1590.5|1589|1590.5|1589|1590.1|1588.6|2
1762139890000|2025-11-03 03:18:10|1590.3|1588.8|1590.3|1588.8|1590.5|1589|1590.3|1588.8|1
1762139900000|2025-11-03 03:18:20|1590.2|1588.7|1590.8|1589.3|1590.8|1589.3|1590.2|1588.7|2
1762139910000|2025-11-03 03:18:30|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1762139920000|2025-11-03 03:18:40|1590.7|1589.2|1590.5|1589|1590.9|1589.4|1590|1588.5|2
1762139930000|2025-11-03 03:18:50|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.2|1588.7|0
1762139940000|2025-11-03 03:19:00|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1762139950000|2025-11-03 03:19:10|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1762139970000|2025-11-03 03:19:30|1590.1|1588.6|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|2
1762139980000|2025-11-03 03:19:40|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.5|1588|4
1762139990000|2025-11-03 03:19:50|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1762140000000|2025-11-03 03:20:00|1589.9|1588.4|1589.7|1588.2|1590|1588.5|1589.7|1588.2|0
1762140010000|2025-11-03 03:20:10|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1762140020000|2025-11-03 03:20:20|1589.8|1588.3|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|3
1762140040000|2025-11-03 03:20:40|1589.6|1588.1|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1762140050000|2025-11-03 03:20:50|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|0
1762140060000|2025-11-03 03:21:00|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1762140070000|2025-11-03 03:21:10|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1762140080000|2025-11-03 03:21:20|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1762140090000|2025-11-03 03:21:30|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1
1762140100000|2025-11-03 03:21:40|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1762140110000|2025-11-03 03:21:50|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1762140120000|2025-11-03 03:22:00|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1762140130000|2025-11-03 03:22:10|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|1
1762140140000|2025-11-03 03:22:20|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|0
1762140150000|2025-11-03 03:22:30|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1762140160000|2025-11-03 03:22:40|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1762140170000|2025-11-03 03:22:50|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|0
1762140180000|2025-11-03 03:23:00|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.4|1587.9|1
1762140190000|2025-11-03 03:23:10|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1762140200000|2025-11-03 03:23:20|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1762140210000|2025-11-03 03:23:30|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1762140220000|2025-11-03 03:23:40|1589.6|1588.1|1590.1|1588.6|1590.1|1588.6|1589.6|1588.1|6
1762140230000|2025-11-03 03:23:50|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1762140240000|2025-11-03 03:24:00|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|0
1762140250000|2025-11-03 03:24:10|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1762140260000|2025-11-03 03:24:20|1590.5|1589|1590.5|1589|1590.5|1589|1590.4|1588.9|2
1762140270000|2025-11-03 03:24:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|1
1762140280000|2025-11-03 03:24:40|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|0
1762140290000|2025-11-03 03:24:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590|1588.5|0
1762140300000|2025-11-03 03:25:00|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1590|1588.5|1
1762140310000|2025-11-03 03:25:10|1590.3|1588.8|1590.1|1588.6|1590.4|1588.9|1590.1|1588.6|1
1762140330000|2025-11-03 03:25:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762140340000|2025-11-03 03:25:40|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762140350000|2025-11-03 03:25:50|1590|1588.5|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1762140360000|2025-11-03 03:26:00|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762140370000|2025-11-03 03:26:10|1590|1588.5|1589.6|1588.1|1590|1588.5|1589.5|1588|2
1762140380000|2025-11-03 03:26:20|1589.5|1588|1589.9|1588.4|1590.1|1588.6|1589.5|1588|1
1762140390000|2025-11-03 03:26:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762140410000|2025-11-03 03:26:50|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1762140420000|2025-11-03 03:27:00|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1762140430000|2025-11-03 03:27:10|1590|1588.5|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1762140440000|2025-11-03 03:27:20|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1762140450000|2025-11-03 03:27:30|1589.9|1588.4|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|0
1762140460000|2025-11-03 03:27:40|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1762140470000|2025-11-03 03:27:50|1589.9|1588.4|1590.4|1588.9|1590.4|1588.9|1589.9|1588.4|2
1762140480000|2025-11-03 03:28:00|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1762140490000|2025-11-03 03:28:10|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1762140500000|2025-11-03 03:28:20|1590.2|1588.7|1590.5|1589|1590.5|1589|1590.2|1588.7|1
1762140510000|2025-11-03 03:28:30|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|2
1762140530000|2025-11-03 03:28:50|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|0
1762140540000|2025-11-03 03:29:00|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|0
1762140550000|2025-11-03 03:29:10|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|0
1762140560000|2025-11-03 03:29:20|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|0
1762140570000|2025-11-03 03:29:30|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762140600000|2025-11-03 03:30:00|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762140620000|2025-11-03 03:30:20|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1590|1588.5|0
1762140630000|2025-11-03 03:30:30|1590|1588.5|1590|1588.5|1590|1588.5|1589.9|1588.4|1
1762140640000|2025-11-03 03:30:40|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|3
1762140650000|2025-11-03 03:30:50|1590|1588.5|1590.1|1588.6|1590.2|1588.7|1590|1588.5|0
1762140660000|2025-11-03 03:31:00|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762140670000|2025-11-03 03:31:10|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1590|1588.5|0
1762140680000|2025-11-03 03:31:20|1590.2|1588.7|1590.4|1588.9|1590.5|1589|1590.2|1588.7|1
1762140690000|2025-11-03 03:31:30|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762140700000|2025-11-03 03:31:40|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762140710000|2025-11-03 03:31:50|1590.4|1588.9|1591.9|1590.4|1591.9|1590.4|1590.4|1588.9|5
1762140720000|2025-11-03 03:32:00|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|1
1762140730000|2025-11-03 03:32:10|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.8|1590.3|2
1762140740000|2025-11-03 03:32:20|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|1
1762140750000|2025-11-03 03:32:30|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.7|1590.2|0
1762140770000|2025-11-03 03:32:50|1591.9|1590.4|1592.1|1590.6|1592.1|1590.6|1591.8|1590.3|2
1762140780000|2025-11-03 03:33:00|1592|1590.5|1591.3|1589.8|1592|1590.5|1591.2|1589.7|2
1762140790000|2025-11-03 03:33:10|1591.2|1589.7|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1762140800000|2025-11-03 03:33:20|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.7|1589.2|2
1762140810000|2025-11-03 03:33:30|1590.7|1589.2|1591|1589.5|1591.2|1589.7|1590.7|1589.2|1
1762140820000|2025-11-03 03:33:40|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1762140830000|2025-11-03 03:33:50|1591.2|1589.7|1590.8|1589.3|1591.2|1589.7|1590.8|1589.3|0
1762140840000|2025-11-03 03:34:00|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1762140850000|2025-11-03 03:34:10|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.8|1589.3|0
1762140860000|2025-11-03 03:34:20|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1762140870000|2025-11-03 03:34:30|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|0
1762140880000|2025-11-03 03:34:40|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.7|1589.2|2
1762140890000|2025-11-03 03:34:50|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|2
1762140900000|2025-11-03 03:35:00|1591.5|1590|1591.9|1590.4|1592|1590.5|1591.4|1589.9|3
1762140910000|2025-11-03 03:35:10|1592|1590.5|1591.6|1590.1|1592|1590.5|1591.6|1590.1|1
1762140920000|2025-11-03 03:35:20|1591.7|1590.2|1591.5|1590|1591.8|1590.3|1591.5|1590|0
1762140930000|2025-11-03 03:35:30|1591.6|1590.1|1591.5|1590|1591.8|1590.3|1591.5|1590|1
1762140940000|2025-11-03 03:35:40|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1762140950000|2025-11-03 03:35:50|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1762140960000|2025-11-03 03:36:00|1591.7|1590.2|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|0
1762140980000|2025-11-03 03:36:20|1591.7|1590.2|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|0
1762140990000|2025-11-03 03:36:30|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.8|1590.3|0
1762141000000|2025-11-03 03:36:40|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1762141010000|2025-11-03 03:36:50|1592|1590.5|1592.1|1590.6|1592.3|1590.8|1592|1590.5|3
1762141020000|2025-11-03 03:37:00|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1
1762141030000|2025-11-03 03:37:10|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|1
1762141040000|2025-11-03 03:37:20|1592.7|1591.2|1592.3|1590.8|1592.7|1591.2|1592.3|1590.8|3
1762141050000|2025-11-03 03:37:30|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1762141060000|2025-11-03 03:37:40|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.9|1590.4|1
1762141070000|2025-11-03 03:37:50|1591.9|1590.4|1592|1590.5|1592.1|1590.6|1591.9|1590.4|0
1762141080000|2025-11-03 03:38:00|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1762141100000|2025-11-03 03:38:20|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1762141120000|2025-11-03 03:38:40|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|1
1762141130000|2025-11-03 03:38:50|1592.1|1590.6|1592|1590.5|1592.3|1590.8|1592|1590.5|2
1762141140000|2025-11-03 03:39:00|1592.1|1590.6|1591.4|1589.9|1592.2|1590.7|1591.4|1589.9|3
1762141150000|2025-11-03 03:39:10|1591.5|1590|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|1
1762141160000|2025-11-03 03:39:20|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|0
1762141170000|2025-11-03 03:39:30|1592.1|1590.6|1592|1590.5|1592.2|1590.7|1592|1590.5|0
1762141180000|2025-11-03 03:39:40|1592.1|1590.6|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|0
1762141190000|2025-11-03 03:39:50|1591.6|1590.1|1591.6|1590.1|1591.9|1590.4|1591.6|1590.1|0
1762141200000|2025-11-03 03:40:00|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762141210000|2025-11-03 03:40:10|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.8|1590.3|0
1762141220000|2025-11-03 03:40:20|1592.1|1590.6|1591.8|1590.3|1592.1|1590.6|1591.8|1590.3|0
1762141230000|2025-11-03 03:40:30|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762141240000|2025-11-03 03:40:40|1591.8|1590.3|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|0
1762141250000|2025-11-03 03:40:50|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.5|1590|2
1762141260000|2025-11-03 03:41:00|1592|1590.5|1592.2|1590.7|1592.2|1590.7|1592|1590.5|2
1762141270000|2025-11-03 03:41:10|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|1
1762141280000|2025-11-03 03:41:20|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1762141290000|2025-11-03 03:41:30|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|3
1762141300000|2025-11-03 03:41:40|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1762141310000|2025-11-03 03:41:50|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762141320000|2025-11-03 03:42:00|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|0
1762141340000|2025-11-03 03:42:20|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|3
1762141350000|2025-11-03 03:42:30|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762141360000|2025-11-03 03:42:40|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762141370000|2025-11-03 03:42:50|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762141380000|2025-11-03 03:43:00|1591.3|1589.8|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|0
1762141390000|2025-11-03 03:43:10|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762141400000|2025-11-03 03:43:20|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|0
1762141410000|2025-11-03 03:43:30|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762141420000|2025-11-03 03:43:40|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762141430000|2025-11-03 03:43:50|1591.1|1589.6|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|5
1762141440000|2025-11-03 03:44:00|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1762141470000|2025-11-03 03:44:30|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|1
1762141480000|2025-11-03 03:44:40|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1
1762141490000|2025-11-03 03:44:50|1590|1588.5|1590.1|1588.6|1590.2|1588.7|1590|1588.5|1
1762141500000|2025-11-03 03:45:00|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|1
1762141510000|2025-11-03 03:45:10|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.2|1588.7|1
1762141520000|2025-11-03 03:45:20|1590.5|1589|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|0
1762141530000|2025-11-03 03:45:30|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1762141540000|2025-11-03 03:45:40|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1762141550000|2025-11-03 03:45:50|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|0
1762141560000|2025-11-03 03:46:00|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|1
1762141570000|2025-11-03 03:46:10|1590.4|1588.9|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|0
1762141580000|2025-11-03 03:46:20|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1762141590000|2025-11-03 03:46:30|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1762141610000|2025-11-03 03:46:50|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1762141620000|2025-11-03 03:47:00|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1
1762141630000|2025-11-03 03:47:10|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|0
1762141650000|2025-11-03 03:47:30|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|0
1762141660000|2025-11-03 03:47:40|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1762141670000|2025-11-03 03:47:50|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1762141680000|2025-11-03 03:48:00|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762141690000|2025-11-03 03:48:10|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762141700000|2025-11-03 03:48:20|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762141710000|2025-11-03 03:48:30|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1762141720000|2025-11-03 03:48:40|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762141730000|2025-11-03 03:48:50|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762141740000|2025-11-03 03:49:00|1590.6|1589.1|1590.5|1589|1590.7|1589.2|1590.5|1589|2
1762141750000|2025-11-03 03:49:10|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.4|1588.9|0
1762141760000|2025-11-03 03:49:20|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1762141780000|2025-11-03 03:49:40|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|2
1762141790000|2025-11-03 03:49:50|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1762141800000|2025-11-03 03:50:00|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1762141810000|2025-11-03 03:50:10|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1
1762141820000|2025-11-03 03:50:20|1591|1589.5|1591|1589.5|1591.1|1589.6|1590.9|1589.4|0
1762141830000|2025-11-03 03:50:30|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1762141840000|2025-11-03 03:50:40|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1590.9|1589.4|0
1762141930000|2025-11-03 03:52:10|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762141940000|2025-11-03 03:52:20|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762141960000|2025-11-03 03:52:40|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1762141970000|2025-11-03 03:52:50|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1762141980000|2025-11-03 03:53:00|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|1
1762141990000|2025-11-03 03:53:10|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1762142000000|2025-11-03 03:53:20|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|2
1762142010000|2025-11-03 03:53:30|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|2
1762142020000|2025-11-03 03:53:40|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762142030000|2025-11-03 03:53:50|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762142040000|2025-11-03 03:54:00|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762142060000|2025-11-03 03:54:20|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762142070000|2025-11-03 03:54:30|1591.3|1589.8|1591.5|1590|1591.6|1590.1|1591.3|1589.8|0
1762142080000|2025-11-03 03:54:40|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762142090000|2025-11-03 03:54:50|1591.3|1589.8|1591.5|1590|1591.5|1590|1591.3|1589.8|2
1762142110000|2025-11-03 03:55:10|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|1
1762142120000|2025-11-03 03:55:20|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762142130000|2025-11-03 03:55:30|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762142160000|2025-11-03 03:56:00|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|0
1762142170000|2025-11-03 03:56:10|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|0
1762142180000|2025-11-03 03:56:20|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|1
1762142200000|2025-11-03 03:56:40|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|0
1762142210000|2025-11-03 03:56:50|||||||||1
1762142220000|2025-11-03 03:57:00|1592.2|1590.7|1592.6|1591.1|1592.7|1591.2|1592.2|1590.7|2
1762142240000|2025-11-03 03:57:20|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1762142250000|2025-11-03 03:57:30|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|2
1762142260000|2025-11-03 03:57:40|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1762142290000|2025-11-03 03:58:10|1592.1|1590.6|1591.6|1590.1|1592.1|1590.6|1591.6|1590.1|1
1762142310000|2025-11-03 03:58:30|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.3|1589.8|1
1762142340000|2025-11-03 03:59:00|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762142350000|2025-11-03 03:59:10|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762142360000|2025-11-03 03:59:20|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.5|1590|1
1762142370000|2025-11-03 03:59:30|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1591.1|1589.6|1
1762142380000|2025-11-03 03:59:40|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|1
1762142390000|2025-11-03 03:59:50|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1762142400000|2025-11-03 04:00:00|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1591|1589.5|0
1762142410000|2025-11-03 04:00:10|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762142420000|2025-11-03 04:00:20|1591.1|1589.6|1591.2|1589.7|1591.3|1589.8|1591|1589.5|0
1762142430000|2025-11-03 04:00:30|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|0
1762142440000|2025-11-03 04:00:40|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|0
1762142450000|2025-11-03 04:00:50|1591.4|1589.9|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|0
1762142460000|2025-11-03 04:01:00|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1762142490000|2025-11-03 04:01:30|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1762142500000|2025-11-03 04:01:40|1591.9|1590.4|1591.4|1589.9|1591.9|1590.4|1591.3|1589.8|1
1762142510000|2025-11-03 04:01:50|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762142520000|2025-11-03 04:02:00|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762142540000|2025-11-03 04:02:20|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|1
1762142550000|2025-11-03 04:02:30|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762142560000|2025-11-03 04:02:40|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.8|1589.3|1
1762142570000|2025-11-03 04:02:50|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.7|1589.2|1
1762142580000|2025-11-03 04:03:00|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1762142590000|2025-11-03 04:03:10|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|1
1762142600000|2025-11-03 04:03:20|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|0
1762142610000|2025-11-03 04:03:30|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.3|1588.8|0
1762142620000|2025-11-03 04:03:40|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762142650000|2025-11-03 04:04:10|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1
1762142660000|2025-11-03 04:04:20|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762142670000|2025-11-03 04:04:30|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1762142680000|2025-11-03 04:04:40|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1589.6|1588.1|5
1762142690000|2025-11-03 04:04:50|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762142710000|2025-11-03 04:05:10|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1762142720000|2025-11-03 04:05:20|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762142730000|2025-11-03 04:05:30|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1762142740000|2025-11-03 04:05:40|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762142750000|2025-11-03 04:05:50|1590|1588.5|1590|1588.5|1590|1588.5|1589.9|1588.4|1
1762142760000|2025-11-03 04:06:00|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1590|1588.5|1
1762142770000|2025-11-03 04:06:10|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1590|1588.5|1
1762142790000|2025-11-03 04:06:30|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762142800000|2025-11-03 04:06:40|1590|1588.5|1590|1588.5|1590|1588.5|1589.7|1588.2|2
1762142810000|2025-11-03 04:06:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762142820000|2025-11-03 04:07:00|1590.2|1588.7|1590.7|1589.2|1590.7|1589.2|1590.2|1588.7|1
1762142830000|2025-11-03 04:07:10|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|1
1762142840000|2025-11-03 04:07:20|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|0
1762142850000|2025-11-03 04:07:30|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762142860000|2025-11-03 04:07:40|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1762142870000|2025-11-03 04:07:50|1591.2|1589.7|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|1
1762142880000|2025-11-03 04:08:00|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762142890000|2025-11-03 04:08:10|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762142900000|2025-11-03 04:08:20|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762142910000|2025-11-03 04:08:30|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762142930000|2025-11-03 04:08:50|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762142940000|2025-11-03 04:09:00|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762142950000|2025-11-03 04:09:10|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762142960000|2025-11-03 04:09:20|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762142970000|2025-11-03 04:09:30|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1762142980000|2025-11-03 04:09:40|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762142990000|2025-11-03 04:09:50|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762143000000|2025-11-03 04:10:00|1591.5|1590|1591.8|1590.3|1591.9|1590.4|1591.4|1589.9|3
1762143010000|2025-11-03 04:10:10|1591.6|1590.1|1591.8|1590.3|1591.9|1590.4|1591.6|1590.1|2
1762143020000|2025-11-03 04:10:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1762143030000|2025-11-03 04:10:30|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1762143040000|2025-11-03 04:10:40|1591.8|1590.3|1591.6|1590.1|1591.9|1590.4|1591.6|1590.1|1
1762143050000|2025-11-03 04:10:50|1591.5|1590|1591.6|1590.1|1591.7|1590.2|1591.5|1590|0
1762143060000|2025-11-03 04:11:00|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762143070000|2025-11-03 04:11:10|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1
1762143080000|2025-11-03 04:11:20|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762143110000|2025-11-03 04:11:50|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|1
1762143120000|2025-11-03 04:12:00|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1762143160000|2025-11-03 04:12:40|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762143180000|2025-11-03 04:13:00|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762143190000|2025-11-03 04:13:10|1591.4|1589.9|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|0
1762143200000|2025-11-03 04:13:20|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1762143230000|2025-11-03 04:13:50|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762143270000|2025-11-03 04:14:30|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762143280000|2025-11-03 04:14:40|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762143290000|2025-11-03 04:14:50|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.3|1589.8|3
1762143300000|2025-11-03 04:15:00|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.3|1589.8|0
1762143310000|2025-11-03 04:15:10|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762143320000|2025-11-03 04:15:20|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762143330000|2025-11-03 04:15:30|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1
1762143360000|2025-11-03 04:16:00|1591.3|1589.8|1591.3|1589.8|1591.6|1590.1|1591.2|1589.7|1
1762143370000|2025-11-03 04:16:10|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762143380000|2025-11-03 04:16:20|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762143390000|2025-11-03 04:16:30|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762143420000|2025-11-03 04:17:00|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762143430000|2025-11-03 04:17:10|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762143440000|2025-11-03 04:17:20|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762143460000|2025-11-03 04:17:40|1591.1|1589.6|1590.7|1589.2|1591.2|1589.7|1590.6|1589.1|1
1762143470000|2025-11-03 04:17:50|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|2
1762143480000|2025-11-03 04:18:00|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|0
1762143490000|2025-11-03 04:18:10|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1762143500000|2025-11-03 04:18:20|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1762143510000|2025-11-03 04:18:30|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|2
1762143520000|2025-11-03 04:18:40|1590.5|1589|1590.2|1588.7|1590.6|1589.1|1590.1|1588.6|1
1762143530000|2025-11-03 04:18:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762143540000|2025-11-03 04:19:00|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762143550000|2025-11-03 04:19:10|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1762143560000|2025-11-03 04:19:20|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1762143570000|2025-11-03 04:19:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762143590000|2025-11-03 04:19:50|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1762143600000|2025-11-03 04:20:00|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1762143610000|2025-11-03 04:20:10|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.1|1588.6|2
1762143620000|2025-11-03 04:20:20|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762143670000|2025-11-03 04:21:10|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762143680000|2025-11-03 04:21:20|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762143690000|2025-11-03 04:21:30|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762143700000|2025-11-03 04:21:40|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|4
1762143710000|2025-11-03 04:21:50|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1762143720000|2025-11-03 04:22:00|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1762143730000|2025-11-03 04:22:10|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1762143740000|2025-11-03 04:22:20|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762143750000|2025-11-03 04:22:30|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1762143760000|2025-11-03 04:22:40|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1590|1588.5|1
1762143770000|2025-11-03 04:22:50|1590|1588.5|1589.9|1588.4|1590.2|1588.7|1589.9|1588.4|1
1762143780000|2025-11-03 04:23:00|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|0
1762143790000|2025-11-03 04:23:10|1590|1588.5|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1762143800000|2025-11-03 04:23:20|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762143820000|2025-11-03 04:23:40|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1762143830000|2025-11-03 04:23:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762143840000|2025-11-03 04:24:00|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762143850000|2025-11-03 04:24:10|1590|1588.5|1590.1|1588.6|1590.2|1588.7|1589.9|1588.4|2
1762143860000|2025-11-03 04:24:20|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762143870000|2025-11-03 04:24:30|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762143880000|2025-11-03 04:24:40|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1762143890000|2025-11-03 04:24:50|1590.1|1588.6|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1762143900000|2025-11-03 04:25:00|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1762143910000|2025-11-03 04:25:10|1590.7|1589.2|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|3
1762143920000|2025-11-03 04:25:20|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1762143930000|2025-11-03 04:25:30|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1762143940000|2025-11-03 04:25:40|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1762143970000|2025-11-03 04:26:10|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762143990000|2025-11-03 04:26:30|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1762144020000|2025-11-03 04:27:00|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.3|1588.8|1
1762144030000|2025-11-03 04:27:10|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1762144050000|2025-11-03 04:27:30|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1762144060000|2025-11-03 04:27:40|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762144080000|2025-11-03 04:28:00|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1762144090000|2025-11-03 04:28:10|1590.5|1589|1590.9|1589.4|1590.9|1589.4|1590.5|1589|2
1762144100000|2025-11-03 04:28:20|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1591|1589.5|2
1762144130000|2025-11-03 04:28:50|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|0
1762144140000|2025-11-03 04:29:00|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1591.1|1589.6|0
1762144150000|2025-11-03 04:29:10|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762144160000|2025-11-03 04:29:20|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762144170000|2025-11-03 04:29:30|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762144180000|2025-11-03 04:29:40|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762144190000|2025-11-03 04:29:50|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762144200000|2025-11-03 04:30:00|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762144210000|2025-11-03 04:30:10|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762144220000|2025-11-03 04:30:20|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762144230000|2025-11-03 04:30:30|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762144240000|2025-11-03 04:30:40|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1762144250000|2025-11-03 04:30:50|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.8|1589.3|5
1762144260000|2025-11-03 04:31:00|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|1
1762144280000|2025-11-03 04:31:20|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762144290000|2025-11-03 04:31:30|1591|1589.5|1590.6|1589.1|1591|1589.5|1590.5|1589|2
1762144300000|2025-11-03 04:31:40|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|3
1762144310000|2025-11-03 04:31:50|1590.3|1588.8|1590.5|1589|1590.5|1589|1590.3|1588.8|1
1762144320000|2025-11-03 04:32:00|1590.6|1589.1|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|0
1762144330000|2025-11-03 04:32:10|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|1
1762144340000|2025-11-03 04:32:20|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762144350000|2025-11-03 04:32:30|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1762144360000|2025-11-03 04:32:40|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|2
1762144370000|2025-11-03 04:32:50|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|0
1762144380000|2025-11-03 04:33:00|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|0
1762144390000|2025-11-03 04:33:10|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762144410000|2025-11-03 04:33:30|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762144420000|2025-11-03 04:33:40|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1762144440000|2025-11-03 04:34:00|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.7|1589.2|0
1762144450000|2025-11-03 04:34:10|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1762144460000|2025-11-03 04:34:20|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|1
1762144470000|2025-11-03 04:34:30|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1762144480000|2025-11-03 04:34:40|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762144490000|2025-11-03 04:34:50|1590.7|1589.2|1591.1|1589.6|1591.1|1589.6|1590.7|1589.2|0
1762144500000|2025-11-03 04:35:00|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1762144510000|2025-11-03 04:35:10|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762144540000|2025-11-03 04:35:40|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1762144550000|2025-11-03 04:35:50|1591.2|1589.7|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1762144560000|2025-11-03 04:36:00|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1762144580000|2025-11-03 04:36:20|1591|1589.5|1590.5|1589|1591|1589.5|1590.5|1589|3
1762144590000|2025-11-03 04:36:30|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1762144620000|2025-11-03 04:37:00|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|0
1762144660000|2025-11-03 04:37:40|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.3|1588.8|0
1762144670000|2025-11-03 04:37:50|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1762144680000|2025-11-03 04:38:00|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762144690000|2025-11-03 04:38:10|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1762144710000|2025-11-03 04:38:30|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762144720000|2025-11-03 04:38:40|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1762144730000|2025-11-03 04:38:50|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|4
1762144740000|2025-11-03 04:39:00|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762144750000|2025-11-03 04:39:10|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|0
1762144760000|2025-11-03 04:39:20|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762144770000|2025-11-03 04:39:30|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1
1762144780000|2025-11-03 04:39:40|1591.4|1589.9|1591.5|1590|1591.6|1590.1|1591.4|1589.9|2
1762144790000|2025-11-03 04:39:50|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762144800000|2025-11-03 04:40:00|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1762144810000|2025-11-03 04:40:10|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|1
1762144820000|2025-11-03 04:40:20|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762144830000|2025-11-03 04:40:30|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1762144840000|2025-11-03 04:40:40|1591.8|1590.3|1591.6|1590.1|1591.8|1590.3|1591.6|1590.1|1
1762144850000|2025-11-03 04:40:50|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|0
1762144860000|2025-11-03 04:41:00|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1762144870000|2025-11-03 04:41:10|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762144880000|2025-11-03 04:41:20|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1762144890000|2025-11-03 04:41:30|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762144900000|2025-11-03 04:41:40|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1
1762144910000|2025-11-03 04:41:50|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1762144920000|2025-11-03 04:42:00|1591.5|1590|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1762144930000|2025-11-03 04:42:10|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762144950000|2025-11-03 04:42:30|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|1
1762144960000|2025-11-03 04:42:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1
1762144970000|2025-11-03 04:42:50|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1762144980000|2025-11-03 04:43:00|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1762144990000|2025-11-03 04:43:10|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762145000000|2025-11-03 04:43:20|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1762145020000|2025-11-03 04:43:40|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762145040000|2025-11-03 04:44:00|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762145050000|2025-11-03 04:44:10|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|2
1762145060000|2025-11-03 04:44:20|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1762145070000|2025-11-03 04:44:30|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1
1762145090000|2025-11-03 04:44:50|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|1
1762145100000|2025-11-03 04:45:00|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762145110000|2025-11-03 04:45:10|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1762145120000|2025-11-03 04:45:20|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.5|1590|1
1762145130000|2025-11-03 04:45:30|1591.8|1590.3|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|0
1762145140000|2025-11-03 04:45:40|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762145150000|2025-11-03 04:45:50|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1762145190000|2025-11-03 04:46:30|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1762145230000|2025-11-03 04:47:10|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762145240000|2025-11-03 04:47:20|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762145260000|2025-11-03 04:47:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762145270000|2025-11-03 04:47:50|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762145280000|2025-11-03 04:48:00|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762145290000|2025-11-03 04:48:10|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762145310000|2025-11-03 04:48:30|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1762145320000|2025-11-03 04:48:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1762145330000|2025-11-03 04:48:50|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.6|1590.1|2
1762145340000|2025-11-03 04:49:00|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762145350000|2025-11-03 04:49:10|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762145360000|2025-11-03 04:49:20|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762145380000|2025-11-03 04:49:40|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.9|1589.4|3
1762145390000|2025-11-03 04:49:50|1590.9|1589.4|1591.5|1590|1591.5|1590|1590.9|1589.4|1
1762145400000|2025-11-03 04:50:00|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1762145410000|2025-11-03 04:50:10|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762145420000|2025-11-03 04:50:20|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762145430000|2025-11-03 04:50:30|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|0
1762145450000|2025-11-03 04:50:50|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762145460000|2025-11-03 04:51:00|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|1
1762145470000|2025-11-03 04:51:10|1591.1|1589.6|1590.8|1589.3|1591.1|1589.6|1590.8|1589.3|0
1762145480000|2025-11-03 04:51:20|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.8|1589.3|0
1762145490000|2025-11-03 04:51:30|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1762145510000|2025-11-03 04:51:50|1591.1|1589.6|1591.3|1589.8|1591.4|1589.9|1591.1|1589.6|1
1762145520000|2025-11-03 04:52:00|1591.4|1589.9|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1762145530000|2025-11-03 04:52:10|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|1
1762145540000|2025-11-03 04:52:20|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|1
1762145550000|2025-11-03 04:52:30|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762145560000|2025-11-03 04:52:40|1591.3|1589.8|1591.4|1589.9|1591.5|1590|1591.3|1589.8|0
1762145570000|2025-11-03 04:52:50|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762145580000|2025-11-03 04:53:00|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762145590000|2025-11-03 04:53:10|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762145600000|2025-11-03 04:53:20|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1762145660000|2025-11-03 04:54:20|1591.2|1589.7|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|1
1762145680000|2025-11-03 04:54:40|||||||||1
1762145690000|2025-11-03 04:54:50|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762145700000|2025-11-03 04:55:00|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762145750000|2025-11-03 04:55:50|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762145770000|2025-11-03 04:56:10|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|2
1762145780000|2025-11-03 04:56:20|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|1
1762145820000|2025-11-03 04:57:00|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1762145830000|2025-11-03 04:57:10|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|1
1762145840000|2025-11-03 04:57:20|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|3
1762145850000|2025-11-03 04:57:30|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|1
1762145860000|2025-11-03 04:57:40|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|1
1762145890000|2025-11-03 04:58:10|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1762145910000|2025-11-03 04:58:30|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762145930000|2025-11-03 04:58:50|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1
1762145940000|2025-11-03 04:59:00|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1762145950000|2025-11-03 04:59:10|1590.4|1588.9|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|1
1762145970000|2025-11-03 04:59:30|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|2
1762146010000|2025-11-03 05:00:10|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762146060000|2025-11-03 05:01:00|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762146070000|2025-11-03 05:01:10|||||||||1
1762146080000|2025-11-03 05:01:20|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|1
1762146090000|2025-11-03 05:01:30|1591.6|1590.1|1591.7|1590.2|1591.9|1590.4|1591.6|1590.1|2
1762146100000|2025-11-03 05:01:40|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762146110000|2025-11-03 05:01:50|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1762146120000|2025-11-03 05:02:00|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762146130000|2025-11-03 05:02:10|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762146140000|2025-11-03 05:02:20|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762146150000|2025-11-03 05:02:30|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|0
1762146160000|2025-11-03 05:02:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762146170000|2025-11-03 05:02:50|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|3
1762146180000|2025-11-03 05:03:00|1591.6|1590.1|1591.1|1589.6|1591.6|1590.1|1591.1|1589.6|1
1762146190000|2025-11-03 05:03:10|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|0
1762146200000|2025-11-03 05:03:20|1591.3|1589.8|1591|1589.5|1591.3|1589.8|1591|1589.5|4
1762146210000|2025-11-03 05:03:30|1591.1|1589.6|1590.6|1589.1|1591.1|1589.6|1590.4|1588.9|2
1762146220000|2025-11-03 05:03:40|1590.5|1589|1590.6|1589.1|1590.9|1589.4|1590.5|1589|0
1762146230000|2025-11-03 05:03:50|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|0
1762146250000|2025-11-03 05:04:10|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1762146260000|2025-11-03 05:04:20|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|1
1762146270000|2025-11-03 05:04:30|1590.2|1588.7|1589.9|1588.4|1590.2|1588.7|1589.8|1588.3|1
1762146280000|2025-11-03 05:04:40|1589.8|1588.3|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1762146290000|2025-11-03 05:04:50|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762146300000|2025-11-03 05:05:00|1590.4|1588.9|1589.9|1588.4|1590.4|1588.9|1589.9|1588.4|1
1762146310000|2025-11-03 05:05:10|1590|1588.5|1590.3|1588.8|1590.3|1588.8|1589.9|1588.4|0
1762146320000|2025-11-03 05:05:20|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|0
1762146340000|2025-11-03 05:05:40|1590.3|1588.8|1590.4|1588.9|1590.6|1589.1|1590.3|1588.8|0
1762146350000|2025-11-03 05:05:50|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1762146360000|2025-11-03 05:06:00|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762146370000|2025-11-03 05:06:10|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762146380000|2025-11-03 05:06:20|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1762146390000|2025-11-03 05:06:30|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762146400000|2025-11-03 05:06:40|1590|1588.5|1590.3|1588.8|1590.4|1588.9|1590|1588.5|1
1762146410000|2025-11-03 05:06:50|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1762146420000|2025-11-03 05:07:00|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|3
1762146440000|2025-11-03 05:07:20|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|0
1762146450000|2025-11-03 05:07:30|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762146470000|2025-11-03 05:07:50|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1762146480000|2025-11-03 05:08:00|||||||||2
1762146490000|2025-11-03 05:08:10|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1762146500000|2025-11-03 05:08:20|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.8|1589.3|0
1762146510000|2025-11-03 05:08:30|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762146520000|2025-11-03 05:08:40|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|1
1762146530000|2025-11-03 05:08:50|1591.9|1590.4|1593.8|1592.3|1594.2|1592.7|1591.9|1590.4|13
1762146540000|2025-11-03 05:09:00|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|4
1762146550000|2025-11-03 05:09:10|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|2
1762146560000|2025-11-03 05:09:20|1593.1|1591.6|1593.2|1591.7|1593.3|1591.8|1593|1591.5|0
1762146570000|2025-11-03 05:09:30|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.3|1591.8|0
1762146590000|2025-11-03 05:09:50|1593.6|1592.1|1593.9|1592.4|1594.2|1592.7|1593.6|1592.1|2
1762146600000|2025-11-03 05:10:00|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.9|1592.4|1
1762146610000|2025-11-03 05:10:10|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|0
1762146620000|2025-11-03 05:10:20|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1762146630000|2025-11-03 05:10:30|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|3
1762146640000|2025-11-03 05:10:40|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|0
1762146650000|2025-11-03 05:10:50|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|1
1762146660000|2025-11-03 05:11:00|1593.9|1592.4|1594.4|1592.9|1594.4|1592.9|1593.9|1592.4|2
1762146670000|2025-11-03 05:11:10|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|8
1762146680000|2025-11-03 05:11:20|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1762146690000|2025-11-03 05:11:30|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|1
1762146700000|2025-11-03 05:11:40|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|0
1762146710000|2025-11-03 05:11:50|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.2|1593.7|1
1762146720000|2025-11-03 05:12:00|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|2
1762146730000|2025-11-03 05:12:10|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|1
1762146740000|2025-11-03 05:12:20|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1762146760000|2025-11-03 05:12:40|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1762146770000|2025-11-03 05:12:50|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|2
1762146800000|2025-11-03 05:13:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1
1762146810000|2025-11-03 05:13:30|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762146820000|2025-11-03 05:13:40|1595.1|1593.6|1594.8|1593.3|1595.1|1593.6|1594.7|1593.2|1
1762146830000|2025-11-03 05:13:50|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.4|1592.9|2
1762146840000|2025-11-03 05:14:00|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|2
1762146850000|2025-11-03 05:14:10|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.6|1592.1|3
1762146870000|2025-11-03 05:14:30|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1762146880000|2025-11-03 05:14:40|1593.7|1592.2|1593.9|1592.4|1594|1592.5|1593.7|1592.2|0
1762146890000|2025-11-03 05:14:50|1593.8|1592.3|1593.7|1592.2|1593.9|1592.4|1593.5|1592|1
1762146900000|2025-11-03 05:15:00|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1762146910000|2025-11-03 05:15:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|1
1762146920000|2025-11-03 05:15:20|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1762146930000|2025-11-03 05:15:30|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1762146940000|2025-11-03 05:15:40|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1762146950000|2025-11-03 05:15:50|1594|1592.5|1594.4|1592.9|1594.4|1592.9|1594|1592.5|1
1762146960000|2025-11-03 05:16:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1762146970000|2025-11-03 05:16:10|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.3|1592.8|0
1762146980000|2025-11-03 05:16:20|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1762146990000|2025-11-03 05:16:30|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1
1762147000000|2025-11-03 05:16:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|2
1762147010000|2025-11-03 05:16:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762147020000|2025-11-03 05:17:00|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|2
1762147030000|2025-11-03 05:17:10|1594.8|1593.3|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|2
1762147050000|2025-11-03 05:17:30|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762147060000|2025-11-03 05:17:40|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.3|1592.8|1
1762147070000|2025-11-03 05:17:50|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|0
1762147080000|2025-11-03 05:18:00|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1762147090000|2025-11-03 05:18:10|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|0
1762147100000|2025-11-03 05:18:20|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|1
1762147110000|2025-11-03 05:18:30|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1762147120000|2025-11-03 05:18:40|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1762147130000|2025-11-03 05:18:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762147140000|2025-11-03 05:19:00|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1762147150000|2025-11-03 05:19:10|1593.6|1592.1|1594|1592.5|1594|1592.5|1593.6|1592.1|0
1762147160000|2025-11-03 05:19:20|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1762147170000|2025-11-03 05:19:30|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1762147180000|2025-11-03 05:19:40|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594|1592.5|0
1762147190000|2025-11-03 05:19:50|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1762147200000|2025-11-03 05:20:00|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|1
1762147210000|2025-11-03 05:20:10|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1762147230000|2025-11-03 05:20:30|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|1
1762147240000|2025-11-03 05:20:40|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1762147250000|2025-11-03 05:20:50|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1762147260000|2025-11-03 05:21:00|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|1
1762147290000|2025-11-03 05:21:30|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1762147300000|2025-11-03 05:21:40|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762147310000|2025-11-03 05:21:50|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1762147320000|2025-11-03 05:22:00|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1592.9|1591.4|1
1762147330000|2025-11-03 05:22:10|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762147340000|2025-11-03 05:22:20|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762147350000|2025-11-03 05:22:30|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762147360000|2025-11-03 05:22:40|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762147380000|2025-11-03 05:23:00|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762147390000|2025-11-03 05:23:10|1593.2|1591.7|1592.6|1591.1|1593.2|1591.7|1592.5|1591|6
1762147400000|2025-11-03 05:23:20|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1762147410000|2025-11-03 05:23:30|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1762147420000|2025-11-03 05:23:40|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|1
1762147430000|2025-11-03 05:23:50|1592.6|1591.1|1592.9|1591.4|1592.9|1591.4|1592.6|1591.1|0
1762147440000|2025-11-03 05:24:00|1593|1591.5|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1762147450000|2025-11-03 05:24:10|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1762147470000|2025-11-03 05:24:30|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762147500000|2025-11-03 05:25:00|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|3
1762147520000|2025-11-03 05:25:20|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1762147540000|2025-11-03 05:25:40|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1762147550000|2025-11-03 05:25:50|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1762147560000|2025-11-03 05:26:00|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1762147570000|2025-11-03 05:26:10|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1762147580000|2025-11-03 05:26:20|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1
1762147590000|2025-11-03 05:26:30|1594.6|1593.1|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1762147600000|2025-11-03 05:26:40|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|3
1762147610000|2025-11-03 05:26:50|1594.4|1592.9|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|0
1762147620000|2025-11-03 05:27:00|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|2
1762147630000|2025-11-03 05:27:10|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1762147650000|2025-11-03 05:27:30|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1762147660000|2025-11-03 05:27:40|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|0
1762147670000|2025-11-03 05:27:50|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1762147690000|2025-11-03 05:28:10|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.1|1592.6|2
1762147700000|2025-11-03 05:28:20|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1762147710000|2025-11-03 05:28:30|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1762147730000|2025-11-03 05:28:50|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1762147740000|2025-11-03 05:29:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1762147750000|2025-11-03 05:29:10|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762147770000|2025-11-03 05:29:30|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1762147780000|2025-11-03 05:29:40|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762147790000|2025-11-03 05:29:50|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762147800000|2025-11-03 05:30:00|1594.8|1593.3|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|0
1762147810000|2025-11-03 05:30:10|1595|1593.5|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1762147820000|2025-11-03 05:30:20|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1762147830000|2025-11-03 05:30:30|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1762147840000|2025-11-03 05:30:40|1594.9|1593.4|1595.9|1594.4|1595.9|1594.4|1594.9|1593.4|1
1762147850000|2025-11-03 05:30:50|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1762147860000|2025-11-03 05:31:00|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.8|1594.3|0
1762147870000|2025-11-03 05:31:10|1595.9|1594.4|1596.7|1595.2|1596.7|1595.2|1595.9|1594.4|7
1762147880000|2025-11-03 05:31:20|1596.6|1595.1|1597.4|1595.9|1597.4|1595.9|1596.6|1595.1|2
1762147890000|2025-11-03 05:31:30|1597.2|1595.7|1598.5|1597|1598.8|1597.3|1597.2|1595.7|36
1762147900000|2025-11-03 05:31:40|1598.4|1596.9|1598.2|1596.7|1598.5|1597|1598.1|1596.6|2
1762147910000|2025-11-03 05:31:50|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|1
1762147920000|2025-11-03 05:32:00|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|3
1762147930000|2025-11-03 05:32:10|1598.6|1597.1|1599|1597.5|1600.1|1598.6|1598.6|1597.1|31
1762147940000|2025-11-03 05:32:20|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.8|1597.3|4
1762147950000|2025-11-03 05:32:30|1598.9|1597.4|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1762147960000|2025-11-03 05:32:40|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|8
1762147970000|2025-11-03 05:32:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762147980000|2025-11-03 05:33:00|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.7|1596.2|2
1762147990000|2025-11-03 05:33:10|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762148010000|2025-11-03 05:33:30|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762148020000|2025-11-03 05:33:40|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762148030000|2025-11-03 05:33:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1762148040000|2025-11-03 05:34:00|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762148050000|2025-11-03 05:34:10|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762148070000|2025-11-03 05:34:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762148080000|2025-11-03 05:34:40|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1762148090000|2025-11-03 05:34:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762148100000|2025-11-03 05:35:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762148110000|2025-11-03 05:35:10|1597.7|1596.2|1597.2|1595.7|1597.7|1596.2|1597.2|1595.7|3
1762148120000|2025-11-03 05:35:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762148130000|2025-11-03 05:35:30|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1596.8|1595.3|1
1762148140000|2025-11-03 05:35:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762148150000|2025-11-03 05:35:50|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762148160000|2025-11-03 05:36:00|1597.3|1595.8|1596.8|1595.3|1597.8|1595.8|1596.8|1593.8|8
1762148170000|2025-11-03 05:36:10|1596.9|1595.4|1597.3|1595.8|1597.3|1595.8|1596.9|1595.4|0
1762148180000|2025-11-03 05:36:20|1597.4|1595.9|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|1
1762148190000|2025-11-03 05:36:30|1597.7|1596.2|1598.2|1596.7|1598.2|1596.7|1597.7|1596.2|2
1762148200000|2025-11-03 05:36:40|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762148210000|2025-11-03 05:36:50|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762148220000|2025-11-03 05:37:00|1598.3|1596.8|1598|1596.5|1598.4|1596.9|1598|1596.5|2
1762148240000|2025-11-03 05:37:20|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762148250000|2025-11-03 05:37:30|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|0
1762148270000|2025-11-03 05:37:50|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|5
1762148280000|2025-11-03 05:38:00|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1762148290000|2025-11-03 05:38:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1762148320000|2025-11-03 05:38:40|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762148340000|2025-11-03 05:39:00|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1762148350000|2025-11-03 05:39:10|1599|1597.5|1597.9|1596.4|1599|1597.5|1597.8|1596.3|3
1762148360000|2025-11-03 05:39:20|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|1
1762148370000|2025-11-03 05:39:30|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1762148380000|2025-11-03 05:39:40|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|1
1762148390000|2025-11-03 05:39:50|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|1
1762148400000|2025-11-03 05:40:00|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1762148410000|2025-11-03 05:40:10|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1762148420000|2025-11-03 05:40:20|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1762148430000|2025-11-03 05:40:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762148440000|2025-11-03 05:40:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762148450000|2025-11-03 05:40:50|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|2
1762148460000|2025-11-03 05:41:00|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1762148470000|2025-11-03 05:41:10|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762148480000|2025-11-03 05:41:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|1
1762148490000|2025-11-03 05:41:30|1598.9|1597.4|1598.4|1596.9|1599|1597.5|1598.4|1596.9|3
1762148500000|2025-11-03 05:41:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762148530000|2025-11-03 05:42:10|1598.4|1596.9|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|0
1762148540000|2025-11-03 05:42:20|1598.6|1597.1|1600|1598.5|1600|1598.5|1598.6|1597.1|6
1762148550000|2025-11-03 05:42:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1762148560000|2025-11-03 05:42:40|||||||||2
1762148570000|2025-11-03 05:42:50|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|2
1762148580000|2025-11-03 05:43:00|1600.1|1598.6|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|2
1762148590000|2025-11-03 05:43:10|1600.4|1598.9|1601.5|1600|1601.5|1600|1600.4|1598.9|14
1762148600000|2025-11-03 05:43:20|1601.1|1599.6|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|4
1762148610000|2025-11-03 05:43:30|1601.3|1599.8|1601.5|1600|1601.6|1600.1|1601.3|1599.8|3
1762148620000|2025-11-03 05:43:40|1601.4|1599.9|1601.7|1600.2|1601.8|1600.3|1601.4|1599.9|5
1762148630000|2025-11-03 05:43:50|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1762148640000|2025-11-03 05:44:00|1601.5|1600|1600.6|1599.1|1601.5|1600|1600.4|1598.9|6
1762148650000|2025-11-03 05:44:10|1600.5|1599|1600.3|1598.8|1600.5|1599|1600|1598.5|1
1762148660000|2025-11-03 05:44:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1762148670000|2025-11-03 05:44:30|1600.2|1598.7|1600.8|1599.3|1600.8|1599.3|1600.2|1598.7|1
1762148680000|2025-11-03 05:44:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762148690000|2025-11-03 05:44:50|1600.9|1599.4|1601.2|1599.7|1601.2|1599.7|1600.5|1599|1
1762148700000|2025-11-03 05:45:00|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1601|1599.5|0
1762148710000|2025-11-03 05:45:10|||||||||1
1762148720000|2025-11-03 05:45:20|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762148730000|2025-11-03 05:45:30|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|2
1762148740000|2025-11-03 05:45:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|3
1762148750000|2025-11-03 05:45:50|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762148760000|2025-11-03 05:46:00|1600.5|1599|1600.8|1599.3|1600.9|1599.4|1600.4|1598.9|1
1762148770000|2025-11-03 05:46:10|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|1
1762148780000|2025-11-03 05:46:20|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1762148810000|2025-11-03 05:46:50|1601.1|1599.6|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|1
1762148840000|2025-11-03 05:47:20|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|1
1762148850000|2025-11-03 05:47:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1
1762148860000|2025-11-03 05:47:40|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1762148870000|2025-11-03 05:47:50|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762148880000|2025-11-03 05:48:00|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1762148890000|2025-11-03 05:48:10|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.1|1599.6|2
1762148900000|2025-11-03 05:48:20|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762148910000|2025-11-03 05:48:30|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|2
1762148920000|2025-11-03 05:48:40|1600.8|1599.3|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|5
1762148930000|2025-11-03 05:48:50|1600.3|1598.8|1600.5|1599|1600.7|1599.2|1600.2|1598.7|1
1762148940000|2025-11-03 05:49:00|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762148950000|2025-11-03 05:49:10|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|2
1762148960000|2025-11-03 05:49:20|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762148970000|2025-11-03 05:49:30|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762148980000|2025-11-03 05:49:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600|1598.5|2
1762149010000|2025-11-03 05:50:10|1600.5|1599|1600.7|1599.2|1600.9|1599.4|1600.5|1599|1
1762149020000|2025-11-03 05:50:20|1600.8|1599.3|1601.1|1599.6|1601.2|1599.7|1600.8|1599.3|1
1762149060000|2025-11-03 05:51:00|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762149070000|2025-11-03 05:51:10|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762149080000|2025-11-03 05:51:20|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1762149090000|2025-11-03 05:51:30|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762149100000|2025-11-03 05:51:40|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1762149110000|2025-11-03 05:51:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762149120000|2025-11-03 05:52:00|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762149150000|2025-11-03 05:52:30|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1762149160000|2025-11-03 05:52:40|1600.8|1599.3|1600.5|1599|1600.8|1599.3|1600.3|1598.8|1
1762149180000|2025-11-03 05:53:00|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762149190000|2025-11-03 05:53:10|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1762149200000|2025-11-03 05:53:20|1600.7|1599.2|1600.6|1599.1|1600.8|1599.3|1600.5|1599|0
1762149230000|2025-11-03 05:53:50|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762149240000|2025-11-03 05:54:00|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|3
1762149250000|2025-11-03 05:54:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762149260000|2025-11-03 05:54:20|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762149270000|2025-11-03 05:54:30|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762149280000|2025-11-03 05:54:40|1601.5|1600|1602|1600.5|1602|1600.5|1601.5|1600|1
1762149290000|2025-11-03 05:54:50|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|0
1762149300000|2025-11-03 05:55:00|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762149310000|2025-11-03 05:55:10|1601.8|1600.3|1601.3|1599.8|1601.9|1600.4|1601.3|1599.8|1
1762149320000|2025-11-03 05:55:20|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|0
1762149330000|2025-11-03 05:55:30|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1762149340000|2025-11-03 05:55:40|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.7|1599.2|1
1762149350000|2025-11-03 05:55:50|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762149360000|2025-11-03 05:56:00|1600.6|1599.1|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|3
1762149370000|2025-11-03 05:56:10|1600.4|1598.9|1599.8|1598.3|1600.4|1598.9|1599.7|1598.2|2
1762149380000|2025-11-03 05:56:20|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|2
1762149400000|2025-11-03 05:56:40|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1762149410000|2025-11-03 05:56:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762149420000|2025-11-03 05:57:00|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|3
1762149430000|2025-11-03 05:57:10|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1762149450000|2025-11-03 05:57:30|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|1
1762149460000|2025-11-03 05:57:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762149470000|2025-11-03 05:57:50|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762149480000|2025-11-03 05:58:00|1599.1|1597.6|1599.7|1598.2|1599.7|1598.2|1599.1|1597.6|1
1762149490000|2025-11-03 05:58:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762149500000|2025-11-03 05:58:20|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762149510000|2025-11-03 05:58:30|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1762149520000|2025-11-03 05:58:40|1599.3|1597.8|1599.7|1598.2|1599.7|1598.2|1599.3|1597.8|0
1762149540000|2025-11-03 05:59:00|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762149550000|2025-11-03 05:59:10|1599.4|1597.9|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|2
1762149560000|2025-11-03 05:59:20|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.7|1598.2|4
1762149590000|2025-11-03 05:59:50|1599.4|1597.9|1600|1598.5|1600|1598.5|1599.4|1597.9|1
1762149600000|2025-11-03 06:00:00|1600.1|1598.6|1600.3|1598.8|1600.4|1598.9|1600|1598.5|2
1762149610000|2025-11-03 06:00:10|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|0
1762149620000|2025-11-03 06:00:20|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762149630000|2025-11-03 06:00:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762149640000|2025-11-03 06:00:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|1
1762149650000|2025-11-03 06:00:50|1600.7|1599.2|1600.2|1598.7|1600.7|1599.2|1600|1598.5|0
1762149660000|2025-11-03 06:01:00|1600.5|1599|1600.7|1599.2|1600.9|1599.4|1600.5|1599|2
1762149670000|2025-11-03 06:01:10|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|0
1762149680000|2025-11-03 06:01:20|1600.5|1599|1600.2|1598.7|1600.5|1599|1600.2|1598.7|1
1762149700000|2025-11-03 06:01:40|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1762149710000|2025-11-03 06:01:50|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762149720000|2025-11-03 06:02:00|1599.5|1598|1599.7|1598.2|1599.9|1598.4|1599.5|1598|2
1762149740000|2025-11-03 06:02:20|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762149750000|2025-11-03 06:02:30|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.7|1598.2|0
1762149760000|2025-11-03 06:02:40|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1762149770000|2025-11-03 06:02:50|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762149780000|2025-11-03 06:03:00|1600.3|1598.8|1600.8|1599.3|1600.9|1599.4|1600.3|1598.8|0
1762149790000|2025-11-03 06:03:10|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762149800000|2025-11-03 06:03:20|1600.6|1599.1|1599|1597.5|1600.6|1599.1|1599|1597.5|4
1762149810000|2025-11-03 06:03:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.9|1597.4|3
1762149820000|2025-11-03 06:03:40|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|1
1762149830000|2025-11-03 06:03:50|1599.3|1597.8|1599.7|1598.2|1599.7|1598.2|1599.3|1597.8|0
1762149840000|2025-11-03 06:04:00|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1762149850000|2025-11-03 06:04:10|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762149860000|2025-11-03 06:04:20|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762149870000|2025-11-03 06:04:30|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762149880000|2025-11-03 06:04:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|0
1762149890000|2025-11-03 06:04:50|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762149900000|2025-11-03 06:05:00|1599.8|1598.3|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1762149910000|2025-11-03 06:05:10|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|1
1762149920000|2025-11-03 06:05:20|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1762149930000|2025-11-03 06:05:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|1
1762149940000|2025-11-03 06:05:40|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|1
1762149950000|2025-11-03 06:05:50|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|2
1762149960000|2025-11-03 06:06:00|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|0
1762149980000|2025-11-03 06:06:20|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762150000000|2025-11-03 06:06:40|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599|1597.5|1
1762150010000|2025-11-03 06:06:50|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1762150020000|2025-11-03 06:07:00|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|1
1762150030000|2025-11-03 06:07:10|1598.3|1596.8|1599.4|1597.9|1599.4|1597.9|1598.3|1596.8|2
1762150060000|2025-11-03 06:07:40|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1762150070000|2025-11-03 06:07:50|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762150080000|2025-11-03 06:08:00|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|0
1762150090000|2025-11-03 06:08:10|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762150100000|2025-11-03 06:08:20|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762150110000|2025-11-03 06:08:30|1600.1|1598.6|1599|1597.5|1600.1|1598.6|1599|1597.5|3
1762150120000|2025-11-03 06:08:40|1599.1|1597.6|1599.5|1598|1599.6|1598.1|1599.1|1597.6|0
1762150130000|2025-11-03 06:08:50|1599.3|1597.8|1599.6|1598.1|1599.7|1598.2|1599.3|1597.8|3
1762150140000|2025-11-03 06:09:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762150150000|2025-11-03 06:09:10|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762150160000|2025-11-03 06:09:20|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.6|1598.1|1
1762150170000|2025-11-03 06:09:30|1600|1598.5|1600.3|1598.8|1600.3|1598.8|1600|1598.5|0
1762150180000|2025-11-03 06:09:40|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1762150190000|2025-11-03 06:09:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762150200000|2025-11-03 06:10:00|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|0
1762150210000|2025-11-03 06:10:10|1600.2|1598.7|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|0
1762150220000|2025-11-03 06:10:20|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1762150240000|2025-11-03 06:10:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|3
1762150250000|2025-11-03 06:10:50|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762150260000|2025-11-03 06:11:00|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|1
1762150270000|2025-11-03 06:11:10|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762150280000|2025-11-03 06:11:20|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|2
1762150290000|2025-11-03 06:11:30|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762150310000|2025-11-03 06:11:50|1600.5|1599|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1762150320000|2025-11-03 06:12:00|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762150330000|2025-11-03 06:12:10|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600|1598.5|2
1762150340000|2025-11-03 06:12:20|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|0
1762150350000|2025-11-03 06:12:30|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1762150360000|2025-11-03 06:12:40|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1762150370000|2025-11-03 06:12:50|1600|1598.5|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|0
1762150380000|2025-11-03 06:13:00|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1762150430000|2025-11-03 06:13:50|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1762150440000|2025-11-03 06:14:00|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1762150450000|2025-11-03 06:14:10|1600|1598.5|1599.2|1597.7|1600|1598.5|1599.2|1597.7|2
1762150460000|2025-11-03 06:14:20|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.4|1597.9|6
1762150470000|2025-11-03 06:14:30|1599.9|1598.4|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|0
1762150480000|2025-11-03 06:14:40|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1762150490000|2025-11-03 06:14:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762150500000|2025-11-03 06:15:00|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1762150510000|2025-11-03 06:15:10|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762150520000|2025-11-03 06:15:20|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762150530000|2025-11-03 06:15:30|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762150550000|2025-11-03 06:15:50|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762150570000|2025-11-03 06:16:10|1600.2|1598.7|1599.7|1598.2|1600.2|1598.7|1599.6|1598.1|4
1762150580000|2025-11-03 06:16:20|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1762150590000|2025-11-03 06:16:30|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.7|1598.2|3
1762150600000|2025-11-03 06:16:40|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|1
1762150610000|2025-11-03 06:16:50|1600.5|1599|1600.1|1598.6|1600.5|1599|1600.1|1598.6|1
1762150630000|2025-11-03 06:17:10|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1762150640000|2025-11-03 06:17:20|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762150650000|2025-11-03 06:17:30|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762150660000|2025-11-03 06:17:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762150670000|2025-11-03 06:17:50|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.5|1599|0
1762150680000|2025-11-03 06:18:00|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762150690000|2025-11-03 06:18:10|1600.8|1599.3|1601|1599.5|1601.1|1599.6|1600.8|1599.3|2
1762150700000|2025-11-03 06:18:20|1601.1|1599.6|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|0
1762150710000|2025-11-03 06:18:30|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762150720000|2025-11-03 06:18:40|1601.3|1599.8|1601.1|1599.6|1601.3|1599.8|1601|1599.5|2
1762150730000|2025-11-03 06:18:50|1601.2|1599.7|1601.8|1600.3|1601.8|1600.3|1601.1|1599.6|1
1762150740000|2025-11-03 06:19:00|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|2
1762150760000|2025-11-03 06:19:20|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1762150780000|2025-11-03 06:19:40|1602.1|1600.6|1604|1602.5|1604|1602.5|1602.1|1600.6|5
1762150790000|2025-11-03 06:19:50|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|2
1762150800000|2025-11-03 06:20:00|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603|1601.5|5
1762150810000|2025-11-03 06:20:10|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762150820000|2025-11-03 06:20:20|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603|1601.5|5
1762150830000|2025-11-03 06:20:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762150840000|2025-11-03 06:20:40|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|0
1762150850000|2025-11-03 06:20:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762150860000|2025-11-03 06:21:00|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.4|1600.9|4
1762150870000|2025-11-03 06:21:10|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1762150880000|2025-11-03 06:21:20|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1602|1600.5|1
1762150890000|2025-11-03 06:21:30|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1762150900000|2025-11-03 06:21:40|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|3
1762150910000|2025-11-03 06:21:50|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.7|1601.2|3
1762150920000|2025-11-03 06:22:00|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1762150930000|2025-11-03 06:22:10|1602.6|1601.1|1602.4|1600.9|1602.6|1601.1|1602|1600.5|2
1762150940000|2025-11-03 06:22:20|1602.5|1601|1603.9|1602.4|1603.9|1602.4|1602.5|1601|9
1762150950000|2025-11-03 06:22:30|1604.2|1602.7|1604.1|1602.6|1604.4|1602.9|1604|1602.5|5
1762150960000|2025-11-03 06:22:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|2
1762150980000|2025-11-03 06:23:00|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|5
1762150990000|2025-11-03 06:23:10|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|2
1762151000000|2025-11-03 06:23:20|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762151010000|2025-11-03 06:23:30|1603.6|1602.1|1603.8|1602.3|1603.8|1602.3|1603.6|1602.1|1
1762151020000|2025-11-03 06:23:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762151030000|2025-11-03 06:23:50|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|2
1762151040000|2025-11-03 06:24:00|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|3
1762151050000|2025-11-03 06:24:10|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762151060000|2025-11-03 06:24:20|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762151070000|2025-11-03 06:24:30|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762151080000|2025-11-03 06:24:40|1604.1|1602.6|1604.4|1602.9|1604.5|1603|1604.1|1602.6|3
1762151100000|2025-11-03 06:25:00|1604.3|1602.8|1604.3|1602.8|1604.5|1603|1604|1602.5|6
1762151110000|2025-11-03 06:25:10|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|1
1762151130000|2025-11-03 06:25:30|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.3|1602.8|2
1762151140000|2025-11-03 06:25:40|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.3|1602.8|1
1762151150000|2025-11-03 06:25:50|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1762151160000|2025-11-03 06:26:00|1603.9|1602.4|1603.2|1601.7|1604.3|1602.8|1602.9|1601.4|8
1762151170000|2025-11-03 06:26:10|1603|1601.5|1603.1|1601.6|1603.3|1601.8|1602.7|1601.2|5
1762151180000|2025-11-03 06:26:20|1603|1601.5|1603.5|1602|1603.5|1602|1603|1601.5|0
1762151190000|2025-11-03 06:26:30|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|2
1762151210000|2025-11-03 06:26:50|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762151220000|2025-11-03 06:27:00|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|3
1762151230000|2025-11-03 06:27:10|1603|1601.5|1602.8|1601.3|1603|1601.5|1602.8|1601.3|3
1762151240000|2025-11-03 06:27:20|1603|1601.5|1602.2|1600.7|1603.2|1601.7|1602.2|1600.7|2
1762151250000|2025-11-03 06:27:30|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|1
1762151260000|2025-11-03 06:27:40|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.3|1600.8|2
1762151270000|2025-11-03 06:27:50|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1762151280000|2025-11-03 06:28:00|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762151290000|2025-11-03 06:28:10|||||||||1
1762151320000|2025-11-03 06:28:40|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|2
1762151340000|2025-11-03 06:29:00|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|4
1762151350000|2025-11-03 06:29:10|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|2
1762151360000|2025-11-03 06:29:20|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|1
1762151370000|2025-11-03 06:29:30|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762151380000|2025-11-03 06:29:40|1603|1601.5|1603.6|1602.1|1603.6|1602.1|1603|1601.5|1
1762151390000|2025-11-03 06:29:50|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762151400000|2025-11-03 06:30:00|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|0
1762151410000|2025-11-03 06:30:10|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.8|1602.3|0
1762151420000|2025-11-03 06:30:20|1604.1|1602.6|1603.9|1602.4|1604.3|1602.8|1603.9|1602.4|10
1762151430000|2025-11-03 06:30:30|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|3
1762151440000|2025-11-03 06:30:40|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1762151450000|2025-11-03 06:30:50|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762151460000|2025-11-03 06:31:00|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604|1602.5|1
1762151470000|2025-11-03 06:31:10|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|1
1762151480000|2025-11-03 06:31:20|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.5|1602|4
1762151490000|2025-11-03 06:31:30|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.6|1602.1|0
1762151500000|2025-11-03 06:31:40|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762151510000|2025-11-03 06:31:50|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762151520000|2025-11-03 06:32:00|1604|1602.5|1603.3|1601.8|1604|1602.5|1603.3|1601.8|5
1762151530000|2025-11-03 06:32:10|1603.4|1601.9|1603.8|1602.3|1603.9|1602.4|1603.4|1601.9|1
1762151540000|2025-11-03 06:32:20|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762151550000|2025-11-03 06:32:30|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762151560000|2025-11-03 06:32:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762151570000|2025-11-03 06:32:50|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.4|1601.9|5
1762151580000|2025-11-03 06:33:00|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|3
1762151590000|2025-11-03 06:33:10|1603.8|1602.3|1604.4|1602.9|1604.5|1603|1603.8|1602.3|4
1762151600000|2025-11-03 06:33:20|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.4|1602.9|3
1762151610000|2025-11-03 06:33:30|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762151630000|2025-11-03 06:33:50|||||||||1
1762151640000|2025-11-03 06:34:00|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762151650000|2025-11-03 06:34:10|1604.3|1602.8|1604.1|1602.6|1604.6|1603.1|1604|1602.5|2
1762151660000|2025-11-03 06:34:20|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|1
1762151670000|2025-11-03 06:34:30|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|1
1762151680000|2025-11-03 06:34:40|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|3
1762151690000|2025-11-03 06:34:50|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1762151700000|2025-11-03 06:35:00|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762151710000|2025-11-03 06:35:10|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|1
1762151720000|2025-11-03 06:35:20|1603.9|1602.4|1604.3|1602.8|1604.3|1602.8|1603.9|1602.4|3
1762151730000|2025-11-03 06:35:30|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762151740000|2025-11-03 06:35:40|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|1
1762151760000|2025-11-03 06:36:00|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1762151790000|2025-11-03 06:36:30|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|2
1762151800000|2025-11-03 06:36:40|1605.2|1603.7|1605.4|1603.9|1605.7|1604.2|1605.2|1603.7|11
1762151810000|2025-11-03 06:36:50|1605.1|1603.6|1604.7|1603.2|1605.4|1603.9|1604.7|1603.2|8
1762151820000|2025-11-03 06:37:00|1604.6|1603.1|1605|1603.5|1605.1|1603.6|1604.6|1603.1|2
1762151830000|2025-11-03 06:37:10|1604.9|1603.4|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|3
1762151840000|2025-11-03 06:37:20|1605|1603.5|1605.8|1604.3|1606.2|1604.7|1604.7|1603.2|4
1762151850000|2025-11-03 06:37:30|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|3
1762151860000|2025-11-03 06:37:40|1605.4|1603.9|1605|1603.5|1605.4|1603.9|1604.8|1603.3|2
1762151870000|2025-11-03 06:37:50|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|3
1762151880000|2025-11-03 06:38:00|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.2|1602.7|0
1762151890000|2025-11-03 06:38:10|1604.5|1603|1605.2|1603.7|1605.2|1603.7|1604.3|1602.8|6
1762151900000|2025-11-03 06:38:20|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|1
1762151910000|2025-11-03 06:38:30|1604.7|1603.2|1604.3|1602.8|1604.7|1603.2|1604.3|1602.8|1
1762151920000|2025-11-03 06:38:40|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1603.9|1602.4|0
1762151930000|2025-11-03 06:38:50|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762151940000|2025-11-03 06:39:00|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762151950000|2025-11-03 06:39:10|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|2
1762151960000|2025-11-03 06:39:20|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1
1762151970000|2025-11-03 06:39:30|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|0
1762151980000|2025-11-03 06:39:40|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762151990000|2025-11-03 06:39:50|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1762152000000|2025-11-03 06:40:00|1604.5|1603|1604.1|1602.6|1604.5|1603|1604.1|1602.6|1
1762152010000|2025-11-03 06:40:10|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762152020000|2025-11-03 06:40:20|1604|1602.5|1604.2|1602.7|1604.3|1602.8|1604|1602.5|0
1762152030000|2025-11-03 06:40:30|||||||||1
1762152040000|2025-11-03 06:40:40|1604.1|1602.6|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|0
1762152050000|2025-11-03 06:40:50|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.4|1602.9|2
1762152060000|2025-11-03 06:41:00|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762152070000|2025-11-03 06:41:10|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.3|1602.8|6
1762152080000|2025-11-03 06:41:20|1604.6|1603.1|1604.3|1602.8|1604.6|1603.1|1603.9|1602.4|5
1762152090000|2025-11-03 06:41:30|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|1
1762152100000|2025-11-03 06:41:40|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1603.7|1602.2|2
1762152110000|2025-11-03 06:41:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762152120000|2025-11-03 06:42:00|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|0
1762152130000|2025-11-03 06:42:10|1604.4|1602.9|1604.8|1603.3|1604.8|1603.3|1604.3|1602.8|0
1762152140000|2025-11-03 06:42:20|1604.7|1603.2|1604.5|1603|1604.8|1603.3|1604.5|1603|0
1762152150000|2025-11-03 06:42:30|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1762152160000|2025-11-03 06:42:40|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762152170000|2025-11-03 06:42:50|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|2
1762152180000|2025-11-03 06:43:00|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762152200000|2025-11-03 06:43:20|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|3
1762152210000|2025-11-03 06:43:30|1604|1602.5|1604.2|1602.7|1604.3|1602.8|1604|1602.5|3
1762152220000|2025-11-03 06:43:40|1603.8|1602.3|1603.6|1602.1|1603.8|1602.3|1603.4|1601.9|22
1762152230000|2025-11-03 06:43:50|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762152240000|2025-11-03 06:44:00|1603.8|1602.3|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|1
1762152250000|2025-11-03 06:44:10|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762152260000|2025-11-03 06:44:20|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762152270000|2025-11-03 06:44:30|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|2
1762152280000|2025-11-03 06:44:40|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.3|1601.8|2
1762152290000|2025-11-03 06:44:50|1603.6|1602.1|1603.1|1601.6|1603.6|1602.1|1603|1601.5|2
1762152300000|2025-11-03 06:45:00|1603|1601.5|1603.2|1601.7|1603.3|1601.8|1603|1601.5|0
1762152310000|2025-11-03 06:45:10|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.1|1601.6|2
1762152320000|2025-11-03 06:45:20|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.3|1601.8|1
1762152330000|2025-11-03 06:45:30|1603.6|1602.1|1602.9|1601.4|1603.6|1602.1|1602.9|1601.4|3
1762152340000|2025-11-03 06:45:40|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1762152350000|2025-11-03 06:45:50|1602.9|1601.4|1602.4|1600.9|1602.9|1601.4|1602.4|1600.9|2
1762152360000|2025-11-03 06:46:00|1602.5|1601|1602.8|1601.3|1602.9|1601.4|1602.5|1601|1
1762152370000|2025-11-03 06:46:10|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762152380000|2025-11-03 06:46:20|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|0
1762152390000|2025-11-03 06:46:30|1603|1601.5|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1762152400000|2025-11-03 06:46:40|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762152410000|2025-11-03 06:46:50|1603|1601.5|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1762152420000|2025-11-03 06:47:00|1602.7|1601.2|1602.4|1600.9|1602.7|1601.2|1602.4|1600.9|0
1762152430000|2025-11-03 06:47:10|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1762152440000|2025-11-03 06:47:20|1602.7|1601.2|1602.5|1601|1603|1601.5|1602.5|1601|3
1762152450000|2025-11-03 06:47:30|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1762152470000|2025-11-03 06:47:50|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|1
1762152480000|2025-11-03 06:48:00|1602.9|1601.4|1602.8|1601.3|1603.1|1601.6|1602.6|1601.1|2
1762152490000|2025-11-03 06:48:10|1602.9|1601.4|1603.4|1601.9|1603.5|1602|1602.9|1601.4|4
1762152500000|2025-11-03 06:48:20|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1762152520000|2025-11-03 06:48:40|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1
1762152530000|2025-11-03 06:48:50|1603.6|1602.1|1604.5|1603|1604.5|1603|1603.6|1602.1|1
1762152540000|2025-11-03 06:49:00|1604.6|1603.1|1604.7|1603.2|1605|1603.5|1604.6|1603.1|12
1762152550000|2025-11-03 06:49:10|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1
1762152560000|2025-11-03 06:49:20|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604|1602.5|2
1762152570000|2025-11-03 06:49:30|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762152580000|2025-11-03 06:49:40|1604.5|1603|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|0
1762152590000|2025-11-03 06:49:50|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.8|1603.3|1
1762152600000|2025-11-03 06:50:00|1604.8|1603.3|1604.5|1603|1604.9|1603.4|1604.4|1602.9|1
1762152610000|2025-11-03 06:50:10|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762152630000|2025-11-03 06:50:30|1604.6|1603.1|1605.5|1604|1605.5|1604|1604.6|1603.1|5
1762152640000|2025-11-03 06:50:40|1605.4|1603.9|1604.8|1603.3|1605.4|1603.9|1604.6|1603.1|5
1762152650000|2025-11-03 06:50:50|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762152670000|2025-11-03 06:51:10|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762152700000|2025-11-03 06:51:40|1605|1603.5|1605.2|1603.7|1605.3|1603.8|1604.9|1603.4|1
1762152710000|2025-11-03 06:51:50|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1762152720000|2025-11-03 06:52:00|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|1
1762152730000|2025-11-03 06:52:10|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1762152740000|2025-11-03 06:52:20|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.6|1604.1|1
1762152750000|2025-11-03 06:52:30|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.6|1604.1|4
1762152760000|2025-11-03 06:52:40|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|3
1762152770000|2025-11-03 06:52:50|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606.1|1604.6|2
1762152780000|2025-11-03 06:53:00|1606.1|1604.6|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|4
1762152790000|2025-11-03 06:53:10|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|3
1762152800000|2025-11-03 06:53:20|1606.3|1604.8|1606.4|1604.9|1606.5|1605|1606.3|1604.8|1
1762152810000|2025-11-03 06:53:30|1606.1|1604.6|1606.4|1604.9|1606.4|1604.9|1606.1|1604.6|5
1762152820000|2025-11-03 06:53:40|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|2
1762152830000|2025-11-03 06:53:50|1606.4|1604.9|1605.8|1604.3|1606.4|1604.9|1605.8|1604.3|1
1762152840000|2025-11-03 06:54:00|1605.9|1604.4|1606.1|1604.6|1606.2|1604.7|1605.8|1604.3|2
1762152850000|2025-11-03 06:54:10|1606.5|1605|1606.2|1604.7|1606.5|1605|1606.2|1604.7|7
1762152860000|2025-11-03 06:54:20|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1762152870000|2025-11-03 06:54:30|1606.5|1605|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1762152880000|2025-11-03 06:54:40|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.5|1605|1
1762152890000|2025-11-03 06:54:50|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|2
1762152900000|2025-11-03 06:55:00|1606.7|1605.2|1606.8|1605.3|1606.8|1605.3|1606.7|1605.2|0
1762152910000|2025-11-03 06:55:10|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|0
1762152920000|2025-11-03 06:55:20|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.4|1604.9|4
1762152930000|2025-11-03 06:55:30|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1762152940000|2025-11-03 06:55:40|1606.4|1604.9|1605.5|1604|1606.4|1604.9|1605.5|1604|1
1762152950000|2025-11-03 06:55:50|1605.6|1604.1|1605.4|1603.9|1605.7|1604.2|1605.4|1603.9|0
1762152960000|2025-11-03 06:56:00|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.3|1603.8|2
1762152980000|2025-11-03 06:56:20|||||||||1
1762152990000|2025-11-03 06:56:30|1605.1|1603.6|1604.8|1603.3|1605.2|1603.7|1604.8|1603.3|4
1762153010000|2025-11-03 06:56:50|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.6|1603.1|3
1762153020000|2025-11-03 06:57:00|1604.9|1603.4|1605|1603.5|1605.3|1603.8|1604.9|1603.4|3
1762153030000|2025-11-03 06:57:10|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.7|1603.2|2
1762153040000|2025-11-03 06:57:20|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762153050000|2025-11-03 06:57:30|1604.9|1603.4|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|0
1762153060000|2025-11-03 06:57:40|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762153070000|2025-11-03 06:57:50|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|4
1762153080000|2025-11-03 06:58:00|1605.3|1603.8|1605.3|1603.8|1605.7|1604.2|1605.3|1603.8|1
1762153090000|2025-11-03 06:58:10|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.4|1603.9|0
1762153100000|2025-11-03 06:58:20|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.3|1603.8|1
1762153120000|2025-11-03 06:58:40|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762153130000|2025-11-03 06:58:50|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605|1603.5|3
1762153140000|2025-11-03 06:59:00|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|1
1762153150000|2025-11-03 06:59:10|1604.9|1603.4|1604.7|1603.2|1605|1603.5|1604.6|1603.1|5
1762153160000|2025-11-03 06:59:20|1604.8|1603.3|1604.4|1602.9|1604.8|1603.3|1604.3|1602.8|0
1762153170000|2025-11-03 06:59:30|1604.2|1602.7|1604.5|1603|1604.5|1603|1604.2|1602.7|0
1762153180000|2025-11-03 06:59:40|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1762153190000|2025-11-03 06:59:50|1604.7|1603.2|1605|1603.5|1605|1603.5|1604.7|1603.2|0
1762153200000|2025-11-03 07:00:00|1604.9|1603.4|1604.4|1602.9|1605|1603.5|1604.3|1602.8|1
1762153210000|2025-11-03 07:00:10|1604.3|1602.8|1603.8|1602.3|1604.3|1602.8|1603.8|1602.3|1
1762153220000|2025-11-03 07:00:20|1603.7|1602.2|1604.2|1602.7|1604.2|1602.7|1603.7|1602.2|3
1762153230000|2025-11-03 07:00:30|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762153240000|2025-11-03 07:00:40|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|1
1762153250000|2025-11-03 07:00:50|1604.4|1602.9|1605.2|1603.7|1605.5|1604|1604.4|1602.9|5
1762153260000|2025-11-03 07:01:00|1605.1|1603.6|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|1
1762153270000|2025-11-03 07:01:10|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.4|1602.9|2
1762153280000|2025-11-03 07:01:20|1604.6|1603.1|1605.4|1603.9|1605.4|1603.9|1604.5|1603|2
1762153290000|2025-11-03 07:01:30|1605.5|1604|1605.9|1604.4|1605.9|1604.4|1605.5|1604|0
1762153300000|2025-11-03 07:01:40|1605.8|1604.3|1605.4|1603.9|1605.8|1604.3|1605.2|1603.7|1
1762153310000|2025-11-03 07:01:50|1605.5|1604|1606.1|1604.6|1606.2|1604.7|1605.5|1604|0
1762153320000|2025-11-03 07:02:00|1606.3|1604.8|1606.2|1604.7|1606.7|1605.2|1606.2|1604.7|0
1762153330000|2025-11-03 07:02:10|1606|1604.5|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|2
1762153340000|2025-11-03 07:02:20|1605.6|1604.1|1605.1|1603.6|1605.7|1604.2|1605.1|1603.6|3
1762153350000|2025-11-03 07:02:30|1605|1603.5|1605|1603.5|1605.2|1603.7|1604.9|1603.4|0
1762153360000|2025-11-03 07:02:40|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|0
1762153370000|2025-11-03 07:02:50|1605.2|1603.7|1605.5|1604|1605.6|1604.1|1605.2|1603.7|1
1762153380000|2025-11-03 07:03:00|1605.6|1604.1|1606.5|1605|1606.6|1605.1|1605.6|1604.1|2
1762153390000|2025-11-03 07:03:10|1606.4|1604.9|1607|1605.5|1607.1|1605.6|1606.4|1604.9|4
1762153400000|2025-11-03 07:03:20|1608.4|1606.9|1609|1607.5|1609|1607.5|1608.4|1606.9|5
1762153410000|2025-11-03 07:03:30|1608.9|1607.4|1608.9|1607.4|1609|1607.5|1608.9|1607.4|1
1762153420000|2025-11-03 07:03:40|1609.3|1607.8|1609.1|1607.6|1609.3|1607.8|1609|1607.5|6
1762153430000|2025-11-03 07:03:50|1608.5|1607|1608.2|1606.7|1608.5|1607|1608.1|1606.6|9
1762153440000|2025-11-03 07:04:00|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608|1606.5|4
1762153450000|2025-11-03 07:04:10|1608|1606.5|1608.3|1606.8|1608.4|1606.9|1608|1606.5|0
1762153460000|2025-11-03 07:04:20|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1762153470000|2025-11-03 07:04:30|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1762153480000|2025-11-03 07:04:40|1607.8|1606.3|1608|1606.5|1608.1|1606.6|1607.7|1606.2|3
1762153490000|2025-11-03 07:04:50|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|3
1762153500000|2025-11-03 07:05:00|1607.6|1606.1|1608.4|1606.9|1608.4|1606.9|1607.6|1606.1|4
1762153510000|2025-11-03 07:05:10|1608.5|1607|1608.9|1607.4|1609|1607.5|1608.5|1607|1
1762153520000|2025-11-03 07:05:20|1608.7|1607.2|1607.9|1606.4|1608.7|1607.2|1607.8|1606.3|1
1762153530000|2025-11-03 07:05:30|1607.5|1606|1607.8|1606.3|1607.9|1606.4|1607.5|1606|0
1762153540000|2025-11-03 07:05:40|1607.9|1606.4|1607.5|1606|1607.9|1606.4|1607.4|1605.9|1
1762153550000|2025-11-03 07:05:50|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|0
1762153560000|2025-11-03 07:06:00|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.4|1605.9|1
1762153570000|2025-11-03 07:06:10|1607.3|1605.8|1607.1|1605.6|1607.3|1605.8|1607.1|1605.6|2
1762153580000|2025-11-03 07:06:20|1606.8|1605.3|1607|1605.5|1607|1605.5|1606.8|1605.3|1
1762153590000|2025-11-03 07:06:30|1607.2|1605.7|1606.9|1605.4|1607.2|1605.7|1606.8|1605.3|1
1762153610000|2025-11-03 07:06:50|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1762153620000|2025-11-03 07:07:00|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|0
1762153630000|2025-11-03 07:07:10|1606.8|1605.3|1606.3|1604.8|1606.8|1605.3|1606.2|1604.7|2
1762153640000|2025-11-03 07:07:20|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|0
1762153650000|2025-11-03 07:07:30|1606.3|1604.8|1605|1603.5|1606.3|1604.8|1605|1603.5|1
1762153660000|2025-11-03 07:07:40|1605.3|1603.8|1605.7|1604.2|1605.7|1604.2|1605.3|1603.8|2
1762153670000|2025-11-03 07:07:50|1605.9|1604.4|1605.9|1604.4|1606|1604.5|1605.7|1604.2|12
1762153680000|2025-11-03 07:08:00|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|0
1762153690000|2025-11-03 07:08:10|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1762153700000|2025-11-03 07:08:20|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|0
1762153710000|2025-11-03 07:08:30|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|1
1762153720000|2025-11-03 07:08:40|1606|1604.5|1604.6|1603.1|1606|1604.5|1604.6|1603.1|5
1762153730000|2025-11-03 07:08:50|1604.8|1603.3|1604.4|1602.9|1604.8|1603.3|1604.3|1602.8|4
1762153740000|2025-11-03 07:09:00|1604.3|1602.8|1604.1|1602.6|1604.4|1602.9|1603.8|1602.3|2
1762153750000|2025-11-03 07:09:10|1604.3|1602.8|1604.8|1603.3|1604.8|1603.3|1604.3|1602.8|3
1762153760000|2025-11-03 07:09:20|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.8|1603.3|1
1762153770000|2025-11-03 07:09:30|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762153780000|2025-11-03 07:09:40|1605.1|1603.6|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|0
1762153790000|2025-11-03 07:09:50|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|1
1762153800000|2025-11-03 07:10:00|1606.6|1605.1|1605.7|1604.2|1606.7|1605.2|1605.5|1604|2
1762153810000|2025-11-03 07:10:10|1605.8|1604.3|1605.2|1603.7|1606.1|1604.6|1605.2|1603.7|5
1762153820000|2025-11-03 07:10:20|1605.1|1603.6|1604.5|1603|1605.1|1603.6|1604.5|1603|1
1762153830000|2025-11-03 07:10:30|1604.4|1602.9|1604.9|1603.4|1604.9|1603.4|1604.4|1602.9|3
1762153840000|2025-11-03 07:10:40|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762153850000|2025-11-03 07:10:50|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762153860000|2025-11-03 07:11:00|1605.2|1603.7|1604.5|1603|1605.3|1603.8|1604.4|1602.9|4
1762153880000|2025-11-03 07:11:20|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762153890000|2025-11-03 07:11:30|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1762153900000|2025-11-03 07:11:40|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.4|1602.9|1
1762153910000|2025-11-03 07:11:50|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762153920000|2025-11-03 07:12:00|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|2
1762153930000|2025-11-03 07:12:10|1604.6|1603.1|1604.4|1602.9|1604.7|1603.2|1604.4|1602.9|1
1762153940000|2025-11-03 07:12:20|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762153950000|2025-11-03 07:12:30|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762153960000|2025-11-03 07:12:40|1604.5|1603|1604.2|1602.7|1604.5|1603|1604|1602.5|5
1762153970000|2025-11-03 07:12:50|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|0
1762153980000|2025-11-03 07:13:00|1604.4|1602.9|1604|1602.5|1604.4|1602.9|1604|1602.5|1
1762153990000|2025-11-03 07:13:10|1604.1|1602.6|1604.7|1603.2|1604.8|1603.3|1604.1|1602.6|1
1762154000000|2025-11-03 07:13:20|1604.5|1603|1604.2|1602.7|1604.5|1603|1604.2|1602.7|0
1762154010000|2025-11-03 07:13:30|1604.4|1602.9|1605.1|1603.6|1605.1|1603.6|1604.4|1602.9|1
1762154020000|2025-11-03 07:13:40|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.8|1603.3|0
1762154030000|2025-11-03 07:13:50|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1762154040000|2025-11-03 07:14:00|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1762154050000|2025-11-03 07:14:10|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762154060000|2025-11-03 07:14:20|1604.9|1603.4|1604.8|1603.3|1605.2|1603.7|1604.8|1603.3|0
1762154070000|2025-11-03 07:14:30|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|3
1762154080000|2025-11-03 07:14:40|1605.2|1603.7|1604.6|1603.1|1605.2|1603.7|1604.5|1603|3
1762154090000|2025-11-03 07:14:50|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762154100000|2025-11-03 07:15:00|1604.6|1603.1|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|0
1762154110000|2025-11-03 07:15:10|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762154120000|2025-11-03 07:15:20|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762154130000|2025-11-03 07:15:30|1604.5|1603|1604.3|1602.8|1604.6|1603.1|1604.2|1602.7|2
1762154140000|2025-11-03 07:15:40|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.2|1602.7|0
1762154150000|2025-11-03 07:15:50|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762154160000|2025-11-03 07:16:00|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|0
1762154170000|2025-11-03 07:16:10|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1762154180000|2025-11-03 07:16:20|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|1
1762154190000|2025-11-03 07:16:30|1604.1|1602.6|1603.2|1601.7|1604.1|1602.6|1603.2|1601.7|4
1762154200000|2025-11-03 07:16:40|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762154210000|2025-11-03 07:16:50|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|13
1762154220000|2025-11-03 07:17:00|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|2
1762154230000|2025-11-03 07:17:10|1603.3|1601.8|1603.6|1602.1|1603.6|1602.1|1602.9|1601.4|1
1762154240000|2025-11-03 07:17:20|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762154260000|2025-11-03 07:17:40|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|3
1762154270000|2025-11-03 07:17:50|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|1
1762154280000|2025-11-03 07:18:00|1603.3|1601.8|1604.1|1602.6|1604.1|1602.6|1603.3|1601.8|1
1762154290000|2025-11-03 07:18:10|1604.2|1602.7|1604.8|1603.3|1604.8|1603.3|1604.2|1602.7|2
1762154300000|2025-11-03 07:18:20|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|1
1762154310000|2025-11-03 07:18:30|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1762154320000|2025-11-03 07:18:40|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|6
1762154330000|2025-11-03 07:18:50|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1762154340000|2025-11-03 07:19:00|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762154350000|2025-11-03 07:19:10|1604.7|1603.2|1605.5|1604|1605.5|1604|1604.7|1603.2|6
1762154370000|2025-11-03 07:19:30|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|3
1762154380000|2025-11-03 07:19:40|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1762154400000|2025-11-03 07:20:00|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|1
1762154410000|2025-11-03 07:20:10|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|0
1762154420000|2025-11-03 07:20:20|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762154430000|2025-11-03 07:20:30|1605.1|1603.6|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|0
1762154440000|2025-11-03 07:20:40|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|1
1762154450000|2025-11-03 07:20:50|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|4
1762154460000|2025-11-03 07:21:00|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762154470000|2025-11-03 07:21:10|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.2|1602.7|1
1762154480000|2025-11-03 07:21:20|1604.5|1603|1604.7|1603.2|1604.7|1603.2|1604.5|1603|0
1762154500000|2025-11-03 07:21:40|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1762154510000|2025-11-03 07:21:50|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|0
1762154520000|2025-11-03 07:22:00|1604.8|1603.3|1605.1|1603.6|1605.2|1603.7|1604.8|1603.3|9
1762154530000|2025-11-03 07:22:10|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762154540000|2025-11-03 07:22:20|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762154550000|2025-11-03 07:22:30|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1
1762154560000|2025-11-03 07:22:40|1604.9|1603.4|1604.7|1603.2|1605|1603.5|1604.7|1603.2|0
1762154570000|2025-11-03 07:22:50|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|0
1762154580000|2025-11-03 07:23:00|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762154590000|2025-11-03 07:23:10|1605|1603.5|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762154600000|2025-11-03 07:23:20|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762154610000|2025-11-03 07:23:30|1604.9|1603.4|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|0
1762154620000|2025-11-03 07:23:40|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|1
1762154630000|2025-11-03 07:23:50|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762154640000|2025-11-03 07:24:00|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762154660000|2025-11-03 07:24:20|1605.1|1603.6|1605.5|1604|1605.5|1604|1605.1|1603.6|1
1762154670000|2025-11-03 07:24:30|1605.7|1604.2|1606.1|1604.6|1606.1|1604.6|1605.5|1604|5
1762154680000|2025-11-03 07:24:40|1606.2|1604.7|1606.8|1605.3|1606.9|1605.4|1606.2|1604.7|0
1762154690000|2025-11-03 07:24:50|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|2
1762154700000|2025-11-03 07:25:00|1606.8|1605.3|1607.4|1605.9|1607.4|1605.9|1606.8|1605.3|1
1762154710000|2025-11-03 07:25:10|1607.5|1606|1608|1606.5|1608|1606.5|1607.4|1605.9|5
1762154720000|2025-11-03 07:25:20|1607.9|1606.4|1607.6|1606.1|1607.9|1606.4|1607.4|1605.9|2
1762154730000|2025-11-03 07:25:30|1607.9|1606.4|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|1
1762154740000|2025-11-03 07:25:40|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|0
1762154750000|2025-11-03 07:25:50|1608|1606.5|1608.2|1606.7|1608.6|1607.1|1608|1606.5|7
1762154760000|2025-11-03 07:26:00|1608.1|1606.6|1608.3|1606.8|1608.5|1607|1608.1|1606.6|6
1762154770000|2025-11-03 07:26:10|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608|1606.5|2
1762154780000|2025-11-03 07:26:20|1608.1|1606.6|1608.3|1606.8|1608.4|1606.9|1608.1|1606.6|1
1762154790000|2025-11-03 07:26:30|1608.5|1607|1608.4|1606.9|1608.7|1607.2|1608.4|1606.9|2
1762154800000|2025-11-03 07:26:40|1608.3|1606.8|1608.5|1607|1608.5|1607|1608.1|1606.6|0
1762154810000|2025-11-03 07:26:50|1608.4|1606.9|1608.5|1607|1608.6|1607.1|1608.4|1606.9|2
1762154820000|2025-11-03 07:27:00|1608.6|1607.1|1608.1|1606.6|1608.6|1607.1|1608|1606.5|3
1762154830000|2025-11-03 07:27:10|1608.2|1606.7|1608.6|1607.1|1608.6|1607.1|1608.2|1606.7|1
1762154840000|2025-11-03 07:27:20|1608.7|1607.2|1608.9|1607.4|1609.1|1607.6|1608.7|1607.2|1
1762154850000|2025-11-03 07:27:30|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.5|1607|1
1762154860000|2025-11-03 07:27:40|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.5|1607|4
1762154870000|2025-11-03 07:27:50|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|2
1762154880000|2025-11-03 07:28:00|1608.7|1607.2|1608.5|1607|1608.7|1607.2|1608.5|1607|1
1762154890000|2025-11-03 07:28:10|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608.5|1607|6
1762154900000|2025-11-03 07:28:20|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|2
1762154910000|2025-11-03 07:28:30|1608.4|1606.9|1608.7|1607.2|1609.3|1607.8|1608.4|1606.9|14
1762154920000|2025-11-03 07:28:40|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1762154930000|2025-11-03 07:28:50|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|8
1762154940000|2025-11-03 07:29:00|1608.5|1607|1608.9|1607.4|1608.9|1607.4|1608.4|1606.9|3
1762154950000|2025-11-03 07:29:10|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|4
1762154970000|2025-11-03 07:29:30|1608.5|1607|1609.2|1607.7|1609.3|1607.8|1608.5|1607|2
1762154980000|2025-11-03 07:29:40|1609.1|1607.6|1608.7|1607.2|1609.1|1607.6|1608.6|1607.1|0
1762154990000|2025-11-03 07:29:50|1608.6|1607.1|1608.3|1606.8|1608.6|1607.1|1608.2|1606.7|0
1762155000000|2025-11-03 07:30:00|1607.4|1605.9|1607.5|1606|1607.5|1606|1607.4|1605.9|8
1762155010000|2025-11-03 07:30:10|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607|1605.5|3
1762155020000|2025-11-03 07:30:20|1607.4|1605.9|1608.1|1606.6|1608.1|1606.6|1607.4|1605.9|1
1762155030000|2025-11-03 07:30:30|1608|1606.5|1608.6|1607.1|1608.7|1607.2|1608|1606.5|1
1762155040000|2025-11-03 07:30:40|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.5|1607|0
1762155050000|2025-11-03 07:30:50|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.2|1606.7|1
1762155060000|2025-11-03 07:31:00|1608.7|1607.2|1608.5|1607|1608.8|1607.3|1608.4|1606.9|4
1762155070000|2025-11-03 07:31:10|1608.4|1606.9|1607.9|1606.4|1608.4|1606.9|1607.8|1606.3|1
1762155080000|2025-11-03 07:31:20|1608|1606.5|1608.4|1606.9|1608.4|1606.9|1608|1606.5|1
1762155090000|2025-11-03 07:31:30|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1762155100000|2025-11-03 07:31:40|1608.2|1606.7|1608.6|1607.1|1608.7|1607.2|1608.2|1606.7|3
1762155110000|2025-11-03 07:31:50|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1762155120000|2025-11-03 07:32:00|1608.6|1607.1|1608.7|1607.2|1608.8|1607.3|1608.6|1607.1|0
1762155130000|2025-11-03 07:32:10|1608.6|1607.1|1607.8|1606.3|1608.6|1607.1|1607.6|1606.1|5
1762155140000|2025-11-03 07:32:20|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.6|1606.1|0
1762155150000|2025-11-03 07:32:30|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|0
1762155170000|2025-11-03 07:32:50|1607.9|1606.4|1608.3|1606.8|1608.4|1606.9|1607.9|1606.4|2
1762155180000|2025-11-03 07:33:00|1608|1606.5|1608.4|1606.9|1608.4|1606.9|1607.9|1606.4|4
1762155190000|2025-11-03 07:33:10|1607.3|1605.8|1607.6|1606.1|1607.7|1606.2|1607.3|1605.8|3
1762155200000|2025-11-03 07:33:20|1607|1605.5|1607.1|1605.6|1607.4|1605.9|1607|1605.5|3
1762155210000|2025-11-03 07:33:30|1607|1605.5|1607.4|1605.9|1607.4|1605.9|1607|1605.5|0
1762155220000|2025-11-03 07:33:40|1607.7|1606.2|1608.1|1606.6|1608.1|1606.6|1607.7|1606.2|1
1762155230000|2025-11-03 07:33:50|1608.3|1606.8|1607.9|1606.4|1608.3|1606.8|1607.9|1606.4|4
1762155240000|2025-11-03 07:34:00|1607.8|1606.3|1607.7|1606.2|1607.8|1606.3|1607.7|1606.2|0
1762155250000|2025-11-03 07:34:10|1607.6|1606.1|1607.7|1606.2|1607.7|1606.2|1607.6|1606.1|0
1762155260000|2025-11-03 07:34:20|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1762155270000|2025-11-03 07:34:30|1608|1606.5|1608|1606.5|1608.1|1606.6|1608|1606.5|0
1762155280000|2025-11-03 07:34:40|1608.1|1606.6|1608.4|1606.9|1608.5|1607|1608.1|1606.6|0
1762155300000|2025-11-03 07:35:00|1608.5|1607|1610.6|1609.1|1611.4|1609.9|1608.5|1607|16
1762155310000|2025-11-03 07:35:10|1610.7|1609.2|1610.1|1608.6|1610.7|1609.2|1610.1|1608.6|6
1762155320000|2025-11-03 07:35:20|1609.9|1608.4|1609.5|1608|1610|1608.5|1609.5|1608|3
1762155330000|2025-11-03 07:35:30|1609.6|1608.1|1609.5|1608|1609.7|1608.2|1609.5|1608|2
1762155340000|2025-11-03 07:35:40|1609.6|1608.1|1609|1607.5|1609.6|1608.1|1608.9|1607.4|1
1762155350000|2025-11-03 07:35:50|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.8|1607.3|2
1762155360000|2025-11-03 07:36:00|1609.1|1607.6|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|1
1762155370000|2025-11-03 07:36:10|1610|1608.5|1609.7|1608.2|1610.1|1608.6|1609.6|1608.1|4
1762155380000|2025-11-03 07:36:20|1609.6|1608.1|1609.6|1608.1|1610.1|1608.6|1609.6|1608.1|1
1762155390000|2025-11-03 07:36:30|1609.7|1608.2|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|0
1762155400000|2025-11-03 07:36:40|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1609.9|1608.4|2
1762155410000|2025-11-03 07:36:50|1610.2|1608.7|1611|1609.5|1611|1609.5|1610.2|1608.7|3
1762155420000|2025-11-03 07:37:00|1610.9|1609.4|1611.2|1609.7|1611.2|1609.7|1610.9|1609.4|1
1762155430000|2025-11-03 07:37:10|1611.1|1609.6|1611.6|1610.1|1612|1610.5|1611.1|1609.6|5
1762155440000|2025-11-03 07:37:20|1611.7|1610.2|1610.7|1609.2|1611.7|1610.2|1610.7|1609.2|10
1762155450000|2025-11-03 07:37:30|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|0
1762155460000|2025-11-03 07:37:40|1610.8|1609.3|1610.2|1608.7|1610.8|1609.3|1610.1|1608.6|6
1762155470000|2025-11-03 07:37:50|1610|1608.5|1610.2|1608.7|1610.7|1609.2|1610|1608.5|4
1762155480000|2025-11-03 07:38:00|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1762155500000|2025-11-03 07:38:20|1610.3|1608.8|1610.6|1609.1|1610.6|1609.1|1610.2|1608.7|3
1762155510000|2025-11-03 07:38:30|1610.5|1609|1610|1608.5|1610.5|1609|1610|1608.5|3
1762155520000|2025-11-03 07:38:40|1610.1|1608.6|1610.2|1608.7|1610.4|1608.9|1610|1608.5|3
1762155530000|2025-11-03 07:38:50|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|3
1762155540000|2025-11-03 07:39:00|1610.4|1608.9|1610.3|1608.8|1610.5|1609|1610.2|1608.7|0
1762155550000|2025-11-03 07:39:10|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1762155560000|2025-11-03 07:39:20|1610.3|1608.8|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|1
1762155570000|2025-11-03 07:39:30|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1762155580000|2025-11-03 07:39:40|1610.3|1608.8|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1762155590000|2025-11-03 07:39:50|1610.5|1609|1610.3|1608.8|1610.6|1609.1|1610.2|1608.7|2
1762155600000|2025-11-03 07:40:00|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1762155610000|2025-11-03 07:40:10|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|1
1762155620000|2025-11-03 07:40:20|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.4|1608.9|0
1762155630000|2025-11-03 07:40:30|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1762155640000|2025-11-03 07:40:40|1610.5|1609|1609.9|1608.4|1610.5|1609|1609.6|1608.1|1
1762155650000|2025-11-03 07:40:50|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.8|1608.3|3
1762155660000|2025-11-03 07:41:00|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1
1762155670000|2025-11-03 07:41:10|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1609.5|1608|4
1762155680000|2025-11-03 07:41:20|1610.2|1608.7|1610.1|1608.6|1610.3|1608.8|1609.5|1608|5
1762155690000|2025-11-03 07:41:30|1610.4|1608.9|1610.3|1608.8|1610.5|1609|1610.3|1608.8|3
1762155700000|2025-11-03 07:41:40|1610.4|1608.9|1610.8|1609.3|1610.8|1609.3|1610.4|1608.9|1
1762155710000|2025-11-03 07:41:50|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|0
1762155720000|2025-11-03 07:42:00|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|0
1762155750000|2025-11-03 07:42:30|1610.4|1608.9|1610.9|1609.4|1611.3|1609.8|1610.4|1608.9|4
1762155760000|2025-11-03 07:42:40|1610.7|1609.2|1610.6|1609.1|1610.9|1609.4|1610.6|1609.1|2
1762155770000|2025-11-03 07:42:50|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1762155780000|2025-11-03 07:43:00|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1762155790000|2025-11-03 07:43:10|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|0
1762155800000|2025-11-03 07:43:20|1610.6|1609.1|1609.9|1608.4|1610.7|1609.2|1609.8|1608.3|3
1762155810000|2025-11-03 07:43:30|1609.8|1608.3|1610|1608.5|1610|1608.5|1609.8|1608.3|4
1762155820000|2025-11-03 07:43:40|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1762155830000|2025-11-03 07:43:50|1610.2|1608.7|1609.9|1608.4|1610.2|1608.7|1609.9|1608.4|4
1762155840000|2025-11-03 07:44:00|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.8|1608.3|0
1762155850000|2025-11-03 07:44:10|1610|1608.5|1610|1608.5|1610|1608.5|1609.9|1608.4|1
1762155860000|2025-11-03 07:44:20|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|5
1762155870000|2025-11-03 07:44:30|1610|1608.5|1610.7|1609.2|1611|1609.5|1610|1608.5|4
1762155880000|2025-11-03 07:44:40|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1762155890000|2025-11-03 07:44:50|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1762155900000|2025-11-03 07:45:00|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|1610.6|1609.1|0
1762155910000|2025-11-03 07:45:10|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.6|1609.1|0
1762155920000|2025-11-03 07:45:20|1610.7|1609.2|1610.1|1608.6|1610.7|1609.2|1610.1|1608.6|4
1762155930000|2025-11-03 07:45:30|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|2
1762155940000|2025-11-03 07:45:40|1610.3|1608.8|1610.7|1609.2|1610.8|1609.3|1610.2|1608.7|11
1762155950000|2025-11-03 07:45:50|1610.6|1609.1|1610.8|1609.3|1611|1609.5|1610.6|1609.1|0
1762155960000|2025-11-03 07:46:00|1610.7|1609.2|1610.7|1609.2|1610.9|1609.4|1610.6|1609.1|2
1762155970000|2025-11-03 07:46:10|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|1
1762155980000|2025-11-03 07:46:20|1610.7|1609.2|1610.5|1609|1610.7|1609.2|1610.5|1609|4
1762155990000|2025-11-03 07:46:30|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|0
1762156000000|2025-11-03 07:46:40|1610.5|1609|1610|1608.5|1610.5|1609|1610|1608.5|3
1762156010000|2025-11-03 07:46:50|1610.1|1608.6|1610.3|1608.8|1610.6|1609.1|1610.1|1608.6|0
1762156020000|2025-11-03 07:47:00|1610.2|1608.7|1609.8|1608.3|1610.3|1608.8|1609.5|1608|2
1762156030000|2025-11-03 07:47:10|1609.9|1608.4|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|6
1762156040000|2025-11-03 07:47:20|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|1
1762156050000|2025-11-03 07:47:30|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.7|1608.2|5
1762156060000|2025-11-03 07:47:40|1609.7|1608.2|1609.5|1608|1609.9|1608.4|1609.5|1608|1
1762156070000|2025-11-03 07:47:50|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609.2|1607.7|0
1762156080000|2025-11-03 07:48:00|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.4|1607.9|2
1762156090000|2025-11-03 07:48:10|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|3
1762156100000|2025-11-03 07:48:20|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.5|1608|1
1762156110000|2025-11-03 07:48:30|1609.8|1608.3|1609.7|1608.2|1610.1|1608.6|1609.7|1608.2|2
1762156120000|2025-11-03 07:48:40|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|0
1762156130000|2025-11-03 07:48:50|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.7|1608.2|3
1762156140000|2025-11-03 07:49:00|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.8|1608.3|0
1762156150000|2025-11-03 07:49:10|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|1
1762156160000|2025-11-03 07:49:20|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1609.9|1608.4|1
1762156170000|2025-11-03 07:49:30|1610.4|1608.9|1610.7|1609.2|1610.7|1609.2|1610.4|1608.9|5
1762156180000|2025-11-03 07:49:40|1610.6|1609.1|1611.2|1609.7|1611.3|1609.8|1610.6|1609.1|2
1762156190000|2025-11-03 07:49:50|1611.3|1609.8|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|1
1762156210000|2025-11-03 07:50:10|1610.9|1609.4|1610.5|1609|1610.9|1609.4|1610.5|1609|2
1762156220000|2025-11-03 07:50:20|1610.1|1608.6|1610.3|1608.8|1610.4|1608.9|1610.1|1608.6|4
1762156230000|2025-11-03 07:50:30|1610.4|1608.9|1610.7|1609.2|1610.8|1609.3|1610.4|1608.9|0
1762156240000|2025-11-03 07:50:40|1610.6|1609.1|1611.1|1609.6|1611.1|1609.6|1610.6|1609.1|0
1762156250000|2025-11-03 07:50:50|1611.2|1609.7|1610.6|1609.1|1611.4|1609.9|1610.6|1609.1|5
1762156260000|2025-11-03 07:51:00|1610.7|1609.2|1610.3|1608.8|1610.7|1609.2|1610.3|1608.8|1
1762156270000|2025-11-03 07:51:10|1610.1|1608.6|1610.3|1608.8|1610.3|1608.8|1610.1|1608.6|0
1762156280000|2025-11-03 07:51:20|1610.4|1608.9|1611|1609.5|1611|1609.5|1610.3|1608.8|3
1762156290000|2025-11-03 07:51:30|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1762156300000|2025-11-03 07:51:40|1611|1609.5|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1762156320000|2025-11-03 07:52:00|1610.9|1609.4|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|0
1762156330000|2025-11-03 07:52:10|1610.7|1609.2|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|1
1762156350000|2025-11-03 07:52:30|1611|1609.5|1612.2|1610.7|1612.4|1610.9|1611|1609.5|6
1762156360000|2025-11-03 07:52:40|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|2
1762156370000|2025-11-03 07:52:50|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1762156380000|2025-11-03 07:53:00|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1762156390000|2025-11-03 07:53:10|1611.7|1610.2|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|5
1762156400000|2025-11-03 07:53:20|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1762156410000|2025-11-03 07:53:30|1611.8|1610.3|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1762156420000|2025-11-03 07:53:40|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.5|1610|1
1762156430000|2025-11-03 07:53:50|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.5|1610|2
1762156440000|2025-11-03 07:54:00|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.2|1609.7|2
1762156450000|2025-11-03 07:54:10|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|0
1762156460000|2025-11-03 07:54:20|||||||||1
1762156470000|2025-11-03 07:54:30|||||||||1
1762156490000|2025-11-03 07:54:50|1611.8|1610.3|1611.7|1610.2|1611.8|1610.3|1611.7|1610.2|0
1762156500000|2025-11-03 07:55:00|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|2
1762156510000|2025-11-03 07:55:10|1611.1|1609.6|1611.3|1609.8|1611.4|1609.9|1611.1|1609.6|0
1762156520000|2025-11-03 07:55:20|1611.2|1609.7|1611.7|1610.2|1611.7|1610.2|1611.2|1609.7|0
1762156530000|2025-11-03 07:55:30|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|1
1762156540000|2025-11-03 07:55:40|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|19
1762156560000|2025-11-03 07:56:00|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1762156570000|2025-11-03 07:56:10|1611.8|1610.3|1612.4|1610.9|1612.4|1610.9|1611.8|1610.3|13
1762156590000|2025-11-03 07:56:30|1612.3|1610.8|1612.2|1610.7|1612.4|1610.9|1612.2|1610.7|2
1762156600000|2025-11-03 07:56:40|1612.1|1610.6|1612.3|1610.8|1612.4|1610.9|1612.1|1610.6|8
1762156610000|2025-11-03 07:56:50|1612.4|1610.9|1611.8|1610.3|1612.4|1610.9|1611.8|1610.3|4
1762156620000|2025-11-03 07:57:00|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|0
1762156630000|2025-11-03 07:57:10|1611.8|1610.3|1612.5|1611|1612.5|1611|1611.8|1610.3|9
1762156640000|2025-11-03 07:57:20|1612.6|1611.1|1612.1|1610.6|1612.6|1611.1|1612.1|1610.6|2
1762156650000|2025-11-03 07:57:30|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1612.1|1610.6|0
1762156670000|2025-11-03 07:57:50|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.3|1610.8|0
1762156680000|2025-11-03 07:58:00|1612.6|1611.1|1613|1611.5|1613.3|1611.8|1612.5|1611|9
1762156690000|2025-11-03 07:58:10|1613.1|1611.6|1612.7|1611.2|1613.1|1611.6|1612.7|1611.2|1
1762156700000|2025-11-03 07:58:20|1612.6|1611.1|1612.4|1610.9|1612.7|1611.2|1612.4|1610.9|0
1762156710000|2025-11-03 07:58:30|1612.5|1611|1612.6|1611.1|1612.7|1611.2|1612.5|1611|0
1762156720000|2025-11-03 07:58:40|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.4|1610.9|3
1762156730000|2025-11-03 07:58:50|1612.6|1611.1|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1762156740000|2025-11-03 07:59:00|1612.7|1611.2|1613.2|1611.7|1613.2|1611.7|1612.7|1611.2|2
1762156750000|2025-11-03 07:59:10|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613|1611.5|1
1762156760000|2025-11-03 07:59:20|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|1
1762156770000|2025-11-03 07:59:30|1612.8|1611.3|1612.9|1611.4|1612.9|1611.4|1612.8|1611.3|1
1762156780000|2025-11-03 07:59:40|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|0
1762156790000|2025-11-03 07:59:50|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613|1611.5|4
1762156800000|2025-11-03 08:00:00|1612.7|1611.2|1611.8|1610.3|1612.7|1611.2|1611.7|1610.2|8
1762156810000|2025-11-03 08:00:10|1611.7|1610.2|1611.3|1609.8|1611.7|1610.2|1611.2|1609.7|4
1762156820000|2025-11-03 08:00:20|1611.4|1609.9|1611.4|1609.9|1611.7|1610.2|1611.4|1609.9|1
1762156830000|2025-11-03 08:00:30|1611.5|1610|1612.1|1610.6|1612.1|1610.6|1611.4|1609.9|3
1762156840000|2025-11-03 08:00:40|1612.3|1610.8|1612.9|1611.4|1612.9|1611.4|1612.2|1610.7|1
1762156850000|2025-11-03 08:00:50|1612.7|1611.2|1612.5|1611|1612.9|1611.4|1612.3|1610.8|4
1762156860000|2025-11-03 08:01:00|1612.4|1610.9|1613|1611.5|1613|1611.5|1612.4|1610.9|2
1762156870000|2025-11-03 08:01:10|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|2
1762156880000|2025-11-03 08:01:20|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|2
1762156890000|2025-11-03 08:01:30|1613|1611.5|1612.8|1611.3|1613.2|1611.7|1612.7|1611.2|5
1762156900000|2025-11-03 08:01:40|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|4
1762156910000|2025-11-03 08:01:50|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|0
1762156920000|2025-11-03 08:02:00|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1762156930000|2025-11-03 08:02:10|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|3
1762156940000|2025-11-03 08:02:20|1613.5|1612|1613.1|1611.6|1613.6|1612.1|1612.9|1611.4|26
1762156950000|2025-11-03 08:02:30|1613.2|1611.7|1613.4|1611.9|1613.6|1612.1|1613.2|1611.7|1
1762156960000|2025-11-03 08:02:40|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.5|1612|1
1762156970000|2025-11-03 08:02:50|1613.5|1612|1613.5|1612|1613.5|1612|1613.3|1611.8|5
1762156980000|2025-11-03 08:03:00|1613.4|1611.9|1612.9|1611.4|1613.4|1611.9|1612.9|1611.4|1
1762156990000|2025-11-03 08:03:10|1613.1|1611.6|1613.1|1611.6|1613.3|1611.8|1613|1611.5|0
1762157000000|2025-11-03 08:03:20|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1762157010000|2025-11-03 08:03:30|1613.6|1612.1|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|3
1762157020000|2025-11-03 08:03:40|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|3
1762157030000|2025-11-03 08:03:50|1613.2|1611.7|1612.7|1611.2|1613.2|1611.7|1612.7|1611.2|2
1762157040000|2025-11-03 08:04:00|1612.8|1611.3|1613|1611.5|1613.1|1611.6|1612.8|1611.3|0
1762157050000|2025-11-03 08:04:10|1612.7|1611.2|1612.6|1611.1|1613.1|1611.6|1612.4|1610.9|5
1762157060000|2025-11-03 08:04:20|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1762157070000|2025-11-03 08:04:30|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|2
1762157080000|2025-11-03 08:04:40|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1
1762157090000|2025-11-03 08:04:50|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.8|1611.3|4
1762157100000|2025-11-03 08:05:00|1612.8|1611.3|1613.6|1612.1|1613.6|1612.1|1612.8|1611.3|2
1762157110000|2025-11-03 08:05:10|1613.8|1612.3|1614.1|1612.6|1614.1|1612.6|1613.8|1612.3|4
1762157120000|2025-11-03 08:05:20|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|6
1762157130000|2025-11-03 08:05:30|1614|1612.5|1614.4|1612.9|1614.5|1613|1614|1612.5|4
1762157140000|2025-11-03 08:05:40|1614|1612.5|1613.4|1611.9|1614|1612.5|1613.3|1611.8|5
1762157150000|2025-11-03 08:05:50|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.4|1611.9|4
1762157160000|2025-11-03 08:06:00|1613.5|1612|1612.8|1611.3|1613.6|1612.1|1612.6|1611.1|3
1762157170000|2025-11-03 08:06:10|1612.7|1611.2|1610.3|1608.8|1612.7|1611.2|1610.3|1608.8|10
1762157180000|2025-11-03 08:06:20|1610.4|1608.9|1610.1|1608.6|1610.7|1609.2|1610|1608.5|5
1762157190000|2025-11-03 08:06:30|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|2
1762157200000|2025-11-03 08:06:40|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610|1608.5|2
1762157210000|2025-11-03 08:06:50|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1610|1608.5|0
1762157220000|2025-11-03 08:07:00|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1762157230000|2025-11-03 08:07:10|1610.1|1608.6|1610.5|1609|1610.5|1609|1610.1|1608.6|4
1762157240000|2025-11-03 08:07:20|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.9|1609.4|2
1762157250000|2025-11-03 08:07:30|1611.2|1609.7|1610.9|1609.4|1611.3|1609.8|1610.8|1609.3|3
1762157280000|2025-11-03 08:08:00|1610.8|1609.3|1610.5|1609|1610.8|1609.3|1610.2|1608.7|1
1762157290000|2025-11-03 08:08:10|1610.3|1608.8|1610.1|1608.6|1610.6|1609.1|1610.1|1608.6|1
1762157310000|2025-11-03 08:08:30|1609.7|1608.2|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|2
1762157320000|2025-11-03 08:08:40|||||||||2
1762157330000|2025-11-03 08:08:50|1610.2|1608.7|1609.7|1608.2|1610.2|1608.7|1609.7|1608.2|4
1762157340000|2025-11-03 08:09:00|1609.9|1608.4|1611.2|1609.7|1611.2|1609.7|1609.7|1608.2|4
1762157350000|2025-11-03 08:09:10|1611.3|1609.8|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1762157360000|2025-11-03 08:09:20|1611.1|1609.6|1610.4|1608.9|1611.1|1609.6|1610.4|1608.9|2
1762157370000|2025-11-03 08:09:30|1610.3|1608.8|1610.5|1609|1610.5|1609|1610.3|1608.8|1
1762157380000|2025-11-03 08:09:40|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1762157390000|2025-11-03 08:09:50|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1762157400000|2025-11-03 08:10:00|1610.6|1609.1|1610.2|1608.7|1610.6|1609.1|1610.1|1608.6|1
1762157410000|2025-11-03 08:10:10|1610.1|1608.6|1610.5|1609|1610.5|1609|1610.1|1608.6|1
1762157420000|2025-11-03 08:10:20|1610.6|1609.1|1610.9|1609.4|1610.9|1609.4|1610.6|1609.1|1
1762157430000|2025-11-03 08:10:30|1611|1609.5|1611|1609.5|1611.3|1609.8|1610.7|1609.2|5
1762157440000|2025-11-03 08:10:40|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1762157450000|2025-11-03 08:10:50|1610.6|1609.1|1610.3|1608.8|1610.6|1609.1|1610.3|1608.8|1
1762157460000|2025-11-03 08:11:00|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1762157470000|2025-11-03 08:11:10|1610.2|1608.7|1610.5|1609|1610.5|1609|1610.1|1608.6|3
1762157480000|2025-11-03 08:11:20|1610.4|1608.9|1612.1|1610.6|1612.3|1610.8|1610.4|1608.9|4
1762157490000|2025-11-03 08:11:30|1612|1610.5|1612.3|1610.8|1612.3|1610.8|1612|1610.5|0
1762157500000|2025-11-03 08:11:40|1612.2|1610.7|1612.7|1611.2|1612.7|1611.2|1612.2|1610.7|0
1762157510000|2025-11-03 08:11:50|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1762157520000|2025-11-03 08:12:00|1612.8|1611.3|1613.4|1611.9|1613.5|1612|1612.8|1611.3|1
1762157530000|2025-11-03 08:12:10|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|2
1762157540000|2025-11-03 08:12:20|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|2
1762157550000|2025-11-03 08:12:30|1612.8|1611.3|1612.4|1610.9|1612.8|1611.3|1612.4|1610.9|1
1762157560000|2025-11-03 08:12:40|1612.6|1611.1|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1762157570000|2025-11-03 08:12:50|1612.7|1611.2|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|0
1762157580000|2025-11-03 08:13:00|1612.4|1610.9|1611.6|1610.1|1612.5|1611|1611.6|1610.1|3
1762157590000|2025-11-03 08:13:10|1611.7|1610.2|1611.3|1609.8|1611.7|1610.2|1611.3|1609.8|0
1762157600000|2025-11-03 08:13:20|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1762157610000|2025-11-03 08:13:30|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1762157620000|2025-11-03 08:13:40|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|1
1762157630000|2025-11-03 08:13:50|1611.5|1610|1611.5|1610|1611.5|1610|1611.4|1609.9|0
1762157650000|2025-11-03 08:14:10|1611.4|1609.9|1612|1610.5|1612|1610.5|1611.4|1609.9|3
1762157660000|2025-11-03 08:14:20|1611.9|1610.4|1611.5|1610|1611.9|1610.4|1611.5|1610|3
1762157670000|2025-11-03 08:14:30|1611.4|1609.9|1611.2|1609.7|1611.4|1609.9|1610.9|1609.4|2
1762157680000|2025-11-03 08:14:40|1611.1|1609.6|1611|1609.5|1611.2|1609.7|1611|1609.5|0
1762157690000|2025-11-03 08:14:50|1611.1|1609.6|1611.3|1609.8|1611.3|1609.8|1611|1609.5|0
1762157700000|2025-11-03 08:15:00|1611.2|1609.7|1610.8|1609.3|1611.2|1609.7|1610.8|1609.3|3
1762157710000|2025-11-03 08:15:10|1610.5|1609|1609.9|1608.4|1610.5|1609|1609.9|1608.4|0
1762157720000|2025-11-03 08:15:20|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|4
1762157730000|2025-11-03 08:15:30|1610.1|1608.6|1609.9|1608.4|1610.1|1608.6|1609.9|1608.4|0
1762157740000|2025-11-03 08:15:40|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.6|1608.1|0
1762157750000|2025-11-03 08:15:50|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1762157760000|2025-11-03 08:16:00|1609.3|1607.8|1609.7|1608.2|1609.8|1608.3|1609.3|1607.8|2
1762157770000|2025-11-03 08:16:10|1609.8|1608.3|1609.7|1608.2|1609.8|1608.3|1609.7|1608.2|0
1762157780000|2025-11-03 08:16:20|1609.8|1608.3|1611.2|1609.7|1611.2|1609.7|1609.8|1608.3|4
1762157790000|2025-11-03 08:16:30|1611|1609.5|1611.1|1609.6|1611.2|1609.7|1611|1609.5|2
1762157800000|2025-11-03 08:16:40|1611|1609.5|1611.4|1609.9|1611.4|1609.9|1610.9|1609.4|0
1762157810000|2025-11-03 08:16:50|1611.5|1610|1611.2|1609.7|1611.5|1610|1611.2|1609.7|4
1762157820000|2025-11-03 08:17:00|1611.3|1609.8|1611.2|1609.7|1611.3|1609.8|1611|1609.5|0
1762157830000|2025-11-03 08:17:10|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|0
1762157840000|2025-11-03 08:17:20|1611.6|1610.1|1611.9|1610.4|1612|1610.5|1611.6|1610.1|3
1762157850000|2025-11-03 08:17:30|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|1
1762157860000|2025-11-03 08:17:40|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1762157870000|2025-11-03 08:17:50|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1762157880000|2025-11-03 08:18:00|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|2
1762157890000|2025-11-03 08:18:10|1611.4|1609.9|1611.2|1609.7|1611.4|1609.9|1611.1|1609.6|4
1762157900000|2025-11-03 08:18:20|1611.1|1609.6|1610.7|1609.2|1611.1|1609.6|1610.6|1609.1|2
1762157910000|2025-11-03 08:18:30|1610.6|1609.1|1610.6|1609.1|1610.7|1609.2|1610.6|1609.1|0
1762157920000|2025-11-03 08:18:40|1610.3|1608.8|1610.6|1609.1|1610.7|1609.2|1610.2|1608.7|5
1762157930000|2025-11-03 08:18:50|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|0
1762157940000|2025-11-03 08:19:00|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1762157950000|2025-11-03 08:19:10|1609.9|1608.4|1609.7|1608.2|1609.9|1608.4|1609.7|1608.2|1
1762157960000|2025-11-03 08:19:20|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|3
1762157970000|2025-11-03 08:19:30|1610.1|1608.6|1609.3|1607.8|1610.1|1608.6|1609.3|1607.8|1
1762157980000|2025-11-03 08:19:40|1609.4|1607.9|1609.6|1608.1|1609.6|1608.1|1609.3|1607.8|0
1762157990000|2025-11-03 08:19:50|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1762158000000|2025-11-03 08:20:00|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|0
1762158010000|2025-11-03 08:20:10|1609.2|1607.7|1608.8|1607.3|1609.3|1607.8|1608.8|1607.3|2
1762158020000|2025-11-03 08:20:20|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1
1762158030000|2025-11-03 08:20:30|1608.8|1607.3|1609.1|1607.6|1609.1|1607.6|1608.8|1607.3|7
1762158040000|2025-11-03 08:20:40|1608.9|1607.4|1608|1606.5|1608.9|1607.4|1608|1606.5|3
1762158050000|2025-11-03 08:20:50|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1762158060000|2025-11-03 08:21:00|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.6|1606.1|0
1762158070000|2025-11-03 08:21:10|1607.6|1606.1|1608.1|1606.6|1608.1|1606.6|1607.5|1606|0
1762158080000|2025-11-03 08:21:20|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1762158090000|2025-11-03 08:21:30|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|0
1762158100000|2025-11-03 08:21:40|1607.9|1606.4|1607.5|1606|1608.1|1606.6|1607.5|1606|2
1762158110000|2025-11-03 08:21:50|1607|1605.5|1607|1605.5|1607|1605.5|1607|1605.5|1
1762158120000|2025-11-03 08:22:00|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1606.8|1605.3|0
1762158130000|2025-11-03 08:22:10|1606.9|1605.4|1607.3|1605.8|1607.4|1605.9|1606.8|1605.3|2
1762158140000|2025-11-03 08:22:20|1607.5|1606|1607.6|1606.1|1607.7|1606.2|1607.4|1605.9|0
1762158150000|2025-11-03 08:22:30|1607.5|1606|1607.4|1605.9|1607.6|1606.1|1607.3|1605.8|0
1762158160000|2025-11-03 08:22:40|1607.2|1605.7|1607.9|1606.4|1607.9|1606.4|1607.2|1605.7|3
1762158170000|2025-11-03 08:22:50|1607.7|1606.2|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|2
1762158180000|2025-11-03 08:23:00|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762158190000|2025-11-03 08:23:10|1607|1605.5|1607.1|1605.6|1607.1|1605.6|1607|1605.5|1
1762158200000|2025-11-03 08:23:20|1606.9|1605.4|1607|1605.5|1607.1|1605.6|1606.8|1605.3|2
1762158210000|2025-11-03 08:23:30|1607.1|1605.6|1606.8|1605.3|1607.1|1605.6|1606.8|1605.3|2
1762158220000|2025-11-03 08:23:40|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|1
1762158230000|2025-11-03 08:23:50|1607.1|1605.6|1606.5|1605|1607.1|1605.6|1606.5|1605|3
1762158240000|2025-11-03 08:24:00|1606.6|1605.1|1606.5|1605|1606.6|1605.1|1606.5|1605|0
1762158250000|2025-11-03 08:24:10|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.4|1604.9|0
1762158260000|2025-11-03 08:24:20|1606.5|1605|1606.6|1605.1|1606.7|1605.2|1606.5|1605|0
1762158270000|2025-11-03 08:24:30|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|0
1762158280000|2025-11-03 08:24:40|1606.6|1605.1|1606|1604.5|1606.6|1605.1|1606|1604.5|2
1762158290000|2025-11-03 08:24:50|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|1
1762158300000|2025-11-03 08:25:00|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|2
1762158310000|2025-11-03 08:25:10|1606|1604.5|1605.9|1604.4|1606.1|1604.6|1605.9|1604.4|4
1762158320000|2025-11-03 08:25:20|1605.8|1604.3|1606.5|1605|1606.5|1605|1605.8|1604.3|2
1762158330000|2025-11-03 08:25:30|1606.4|1604.9|1606.3|1604.8|1606.5|1605|1606.3|1604.8|3
1762158340000|2025-11-03 08:25:40|1605.9|1604.4|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|4
1762158350000|2025-11-03 08:25:50|1605.7|1604.2|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|0
1762158360000|2025-11-03 08:26:00|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|1
1762158370000|2025-11-03 08:26:10|1606.2|1604.7|1605.8|1604.3|1606.2|1604.7|1605.8|1604.3|4
1762158380000|2025-11-03 08:26:20|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1762158390000|2025-11-03 08:26:30|1605.6|1604.1|1605|1603.5|1605.6|1604.1|1604.9|1603.4|7
1762158400000|2025-11-03 08:26:40|1605.1|1603.6|1604.9|1603.4|1605.1|1603.6|1604.7|1603.2|4
1762158410000|2025-11-03 08:26:50|1605.1|1603.6|1605.6|1604.1|1605.7|1604.2|1604.9|1603.4|2
1762158420000|2025-11-03 08:27:00|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1762158430000|2025-11-03 08:27:10|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|5
1762158440000|2025-11-03 08:27:20|1605.5|1604|1606.4|1604.9|1606.4|1604.9|1605.5|1604|2
1762158450000|2025-11-03 08:27:30|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|0
1762158460000|2025-11-03 08:27:40|1606.7|1605.2|1607.8|1606.3|1607.8|1606.3|1606.7|1605.2|9
1762158470000|2025-11-03 08:27:50|1607.5|1606|1607.3|1605.8|1607.6|1606.1|1607.3|1605.8|3
1762158480000|2025-11-03 08:28:00|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607.1|1605.6|2
1762158490000|2025-11-03 08:28:10|1607.2|1605.7|1607.3|1605.8|1607.5|1606|1607.1|1605.6|1
1762158500000|2025-11-03 08:28:20|1607.1|1605.6|1607.6|1606.1|1607.6|1606.1|1607.1|1605.6|2
1762158510000|2025-11-03 08:28:30|1608.1|1606.6|1608.1|1606.6|1608.6|1607.1|1608.1|1606.6|15
1762158520000|2025-11-03 08:28:40|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|2
1762158530000|2025-11-03 08:28:50|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1608.5|1607|1
1762158540000|2025-11-03 08:29:00|1608.6|1607.1|1608|1606.5|1608.6|1607.1|1608|1606.5|1
1762158550000|2025-11-03 08:29:10|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.9|1606.4|2
1762158560000|2025-11-03 08:29:20|1607.8|1606.3|1607.4|1605.9|1607.9|1606.4|1607.3|1605.8|1
1762158570000|2025-11-03 08:29:30|1607.5|1606|1607.5|1606|1607.5|1606|1607.3|1605.8|0
1762158580000|2025-11-03 08:29:40|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|0
1762158590000|2025-11-03 08:29:50|1607.5|1606|1608.1|1606.6|1608.3|1606.8|1607.5|1606|1
1762158600000|2025-11-03 08:30:00|1607.7|1606.2|1608.4|1606.9|1608.4|1606.9|1607.6|1606.1|5
1762158610000|2025-11-03 08:30:10|1608.3|1606.8|1608.2|1606.7|1608.7|1607.2|1608.2|1606.7|2
1762158620000|2025-11-03 08:30:20|1608.3|1606.8|1608.6|1607.1|1608.7|1607.2|1608.3|1606.8|1
1762158630000|2025-11-03 08:30:30|1608.5|1607|1608.8|1607.3|1608.8|1607.3|1608.5|1607|1
1762158640000|2025-11-03 08:30:40|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|0
1762158650000|2025-11-03 08:30:50|1609.1|1607.6|1609.1|1607.6|1609.4|1607.9|1609|1607.5|3
1762158660000|2025-11-03 08:31:00|1609.2|1607.7|1609.4|1607.9|1609.5|1608|1609.2|1607.7|0
1762158670000|2025-11-03 08:31:10|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1762158680000|2025-11-03 08:31:20|1609.5|1608|1609.5|1608|1609.5|1608|1609.4|1607.9|1
1762158690000|2025-11-03 08:31:30|1609.6|1608.1|1610.3|1608.8|1610.4|1608.9|1609.6|1608.1|2
1762158700000|2025-11-03 08:31:40|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|3
1762158710000|2025-11-03 08:31:50|1610.3|1608.8|1610.4|1608.9|1610.6|1609.1|1610.3|1608.8|2
1762158720000|2025-11-03 08:32:00|1610.5|1609|1609.7|1608.2|1610.5|1609|1609.7|1608.2|7
1762158730000|2025-11-03 08:32:10|1609.5|1608|1609.1|1607.6|1609.5|1608|1609|1607.5|2
1762158740000|2025-11-03 08:32:20|1609|1607.5|1608.4|1606.9|1609.1|1607.6|1608.4|1606.9|0
1762158750000|2025-11-03 08:32:30|1608.5|1607|1608.7|1607.2|1608.9|1607.4|1608.5|1607|1
1762158760000|2025-11-03 08:32:40|1608.5|1607|1608.7|1607.2|1608.8|1607.3|1608.3|1606.8|1
1762158770000|2025-11-03 08:32:50|1608.6|1607.1|1608.3|1606.8|1608.7|1607.2|1608.3|1606.8|1
1762158780000|2025-11-03 08:33:00|1608.2|1606.7|1607.7|1606.2|1608.3|1606.8|1607.7|1606.2|4
1762158790000|2025-11-03 08:33:10|1607.6|1606.1|1607.5|1606|1607.8|1606.3|1607.3|1605.8|3
1762158800000|2025-11-03 08:33:20|1607.6|1606.1|1607.4|1605.9|1607.7|1606.2|1607.4|1605.9|0
1762158810000|2025-11-03 08:33:30|1607.5|1606|1607.8|1606.3|1607.9|1606.4|1607.5|1606|0
1762158820000|2025-11-03 08:33:40|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|0
1762158830000|2025-11-03 08:33:50|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|0
1762158840000|2025-11-03 08:34:00|1607.3|1605.8|1606.5|1605|1607.3|1605.8|1606.3|1604.8|4
1762158850000|2025-11-03 08:34:10|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.4|1604.9|0
1762158860000|2025-11-03 08:34:20|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.8|1605.3|3
1762158870000|2025-11-03 08:34:30|1606.9|1605.4|1607|1605.5|1607.2|1605.7|1606.9|1605.4|0
1762158880000|2025-11-03 08:34:40|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1606.8|1605.3|2
1762158890000|2025-11-03 08:34:50|1607.2|1605.7|1607.1|1605.6|1607.3|1605.8|1607|1605.5|0
1762158900000|2025-11-03 08:35:00|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|2
1762158910000|2025-11-03 08:35:10|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.6|1605.1|2
1762158920000|2025-11-03 08:35:20|1607|1605.5|1607.9|1606.4|1607.9|1606.4|1606.9|1605.4|1
1762158930000|2025-11-03 08:35:30|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.6|1606.1|0
1762158940000|2025-11-03 08:35:40|1607.6|1606.1|1607.1|1605.6|1607.6|1606.1|1607.1|1605.6|1
1762158950000|2025-11-03 08:35:50|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1606.9|1605.4|0
1762158960000|2025-11-03 08:36:00|1606.9|1605.4|1606.7|1605.2|1606.9|1605.4|1606.7|1605.2|0
1762158970000|2025-11-03 08:36:10|1606.6|1605.1|1606.7|1605.2|1606.9|1605.4|1606.4|1604.9|0
1762158980000|2025-11-03 08:36:20|1606.8|1605.3|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|0
1762158990000|2025-11-03 08:36:30|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1762159000000|2025-11-03 08:36:40|1607|1605.5|1606.9|1605.4|1607|1605.5|1606.9|1605.4|0
1762159010000|2025-11-03 08:36:50|1606.8|1605.3|1606.8|1605.3|1606.9|1605.4|1606.7|1605.2|0
1762159020000|2025-11-03 08:37:00|1606.7|1605.2|1606.2|1604.7|1607.2|1605.7|1606.2|1604.7|5
1762159030000|2025-11-03 08:37:10|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1605.5|1604|4
1762159040000|2025-11-03 08:37:20|1606.2|1604.7|1605.8|1604.3|1606.2|1604.7|1605.6|1604.1|1
1762159050000|2025-11-03 08:37:30|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1606|1604.5|0
1762159060000|2025-11-03 08:37:40|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|0
1762159070000|2025-11-03 08:37:50|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1762159080000|2025-11-03 08:38:00|1606.2|1604.7|1605.8|1604.3|1606.2|1604.7|1605.6|1604.1|3
1762159090000|2025-11-03 08:38:10|1606|1604.5|1606.3|1604.8|1606.3|1604.8|1606|1604.5|0
1762159100000|2025-11-03 08:38:20|1606.1|1604.6|1606.5|1605|1606.5|1605|1606|1604.5|0
1762159110000|2025-11-03 08:38:30|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|0
1762159120000|2025-11-03 08:38:40|1606.5|1605|1606.7|1605.2|1606.7|1605.2|1606.5|1605|0
1762159130000|2025-11-03 08:38:50|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1762159140000|2025-11-03 08:39:00|1606.8|1605.3|1606.6|1605.1|1606.8|1605.3|1606.6|1605.1|0
1762159150000|2025-11-03 08:39:10|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|0
1762159160000|2025-11-03 08:39:20|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|2
1762159170000|2025-11-03 08:39:30|1606.5|1605|1607.3|1605.8|1607.3|1605.8|1606.5|1605|1
1762159180000|2025-11-03 08:39:40|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1606.9|1605.4|1
1762159190000|2025-11-03 08:39:50|1606.9|1605.4|1607.5|1606|1607.5|1606|1606.9|1605.4|0
1762159200000|2025-11-03 08:40:00|1607.4|1605.9|1606.9|1605.4|1607.4|1605.9|1606.9|1605.4|3
1762159210000|2025-11-03 08:40:10|1606.8|1605.3|1606.2|1604.7|1606.8|1605.3|1606.2|1604.7|1
1762159220000|2025-11-03 08:40:20|1606.3|1604.8|1606.7|1605.2|1606.8|1605.3|1606.3|1604.8|1
1762159230000|2025-11-03 08:40:30|1606.6|1605.1|1607.4|1605.9|1607.4|1605.9|1606.6|1605.1|1
1762159240000|2025-11-03 08:40:40|1607.5|1606|1608|1606.5|1608|1606.5|1607.4|1605.9|4
1762159250000|2025-11-03 08:40:50|1608.1|1606.6|1608.3|1606.8|1608.4|1606.9|1608|1606.5|0
1762159260000|2025-11-03 08:41:00|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1762159270000|2025-11-03 08:41:10|1608.4|1606.9|1607.5|1606|1608.4|1606.9|1607.4|1605.9|2
1762159280000|2025-11-03 08:41:20|1607.4|1605.9|1608|1606.5|1608|1606.5|1607.4|1605.9|1
1762159290000|2025-11-03 08:41:30|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1762159300000|2025-11-03 08:41:40|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1607.7|1606.2|3
1762159310000|2025-11-03 08:41:50|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1762159320000|2025-11-03 08:42:00|1608.4|1606.9|1609.1|1607.6|1609.2|1607.7|1608.4|1606.9|7
1762159330000|2025-11-03 08:42:10|1609|1607.5|1609.2|1607.7|1609.2|1607.7|1609|1607.5|1
1762159340000|2025-11-03 08:42:20|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|0
1762159350000|2025-11-03 08:42:30|1609.6|1608.1|1609.4|1607.9|1609.6|1608.1|1609.1|1607.6|6
1762159360000|2025-11-03 08:42:40|1609.3|1607.8|1609.7|1608.2|1610|1608.5|1609.3|1607.8|2
1762159370000|2025-11-03 08:42:50|1609.6|1608.1|1609.4|1607.9|1610|1608.5|1609.4|1607.9|1
1762159380000|2025-11-03 08:43:00|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.1|1607.6|0
1762159390000|2025-11-03 08:43:10|1609.2|1607.7|1609.5|1608|1609.5|1608|1609.2|1607.7|0
1762159400000|2025-11-03 08:43:20|1609.4|1607.9|1610.3|1608.8|1610.3|1608.8|1609.4|1607.9|0
1762159410000|2025-11-03 08:43:30|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.2|1608.7|0
1762159420000|2025-11-03 08:43:40|1610.4|1608.9|1610.3|1608.8|1610.5|1609|1610.3|1608.8|1
1762159430000|2025-11-03 08:43:50|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1762159440000|2025-11-03 08:44:00|1609.7|1608.2|1609.4|1607.9|1609.7|1608.2|1609.4|1607.9|2
1762159450000|2025-11-03 08:44:10|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1762159460000|2025-11-03 08:44:20|1609.5|1608|1609.5|1608|1609.9|1608.4|1609.5|1608|0
1762159470000|2025-11-03 08:44:30|1609.4|1607.9|1609.4|1607.9|1609.6|1608.1|1609.4|1607.9|0
1762159480000|2025-11-03 08:44:40|1609.3|1607.8|1609.8|1608.3|1609.8|1608.3|1609.2|1607.7|1
1762159490000|2025-11-03 08:44:50|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1762159500000|2025-11-03 08:45:00|1609.8|1608.3|1609.3|1607.8|1609.8|1608.3|1609.3|1607.8|0
1762159510000|2025-11-03 08:45:10|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609|1607.5|0
1762159520000|2025-11-03 08:45:20|1608.8|1607.3|1609.3|1607.8|1609.3|1607.8|1608.7|1607.2|4
1762159530000|2025-11-03 08:45:30|1609.2|1607.7|1607.7|1606.2|1609.2|1607.7|1607.7|1606.2|2
1762159540000|2025-11-03 08:45:40|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|0
1762159550000|2025-11-03 08:45:50|1608|1606.5|1608.3|1606.8|1608.4|1606.9|1608|1606.5|1
1762159560000|2025-11-03 08:46:00|1607.8|1606.3|1608.1|1606.6|1608.1|1606.6|1607.8|1606.3|4
1762159570000|2025-11-03 08:46:10|1608.3|1606.8|1608.8|1607.3|1608.8|1607.3|1607.8|1606.3|1
1762159580000|2025-11-03 08:46:20|1608.7|1607.2|1608.5|1607|1608.7|1607.2|1608.5|1607|0
1762159590000|2025-11-03 08:46:30|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608|1606.5|1
1762159600000|2025-11-03 08:46:40|1608.3|1606.8|1608.1|1606.6|1608.4|1606.9|1608.1|1606.6|0
1762159610000|2025-11-03 08:46:50|1608.2|1606.7|1608|1606.5|1608.2|1606.7|1608|1606.5|0
1762159620000|2025-11-03 08:47:00|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1762159630000|2025-11-03 08:47:10|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.4|1605.9|1
1762159650000|2025-11-03 08:47:30|1607.7|1606.2|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|0
1762159660000|2025-11-03 08:47:40|1608|1606.5|1607.5|1606|1608|1606.5|1607.5|1606|0
1762159670000|2025-11-03 08:47:50|1607.4|1605.9|1608.2|1606.7|1608.2|1606.7|1607.4|1605.9|2
1762159680000|2025-11-03 08:48:00|1608.3|1606.8|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|1
1762159690000|2025-11-03 08:48:10|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1762159700000|2025-11-03 08:48:20|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1762159710000|2025-11-03 08:48:30|1608.2|1606.7|1608.6|1607.1|1608.6|1607.1|1608.2|1606.7|0
1762159720000|2025-11-03 08:48:40|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|0
1762159730000|2025-11-03 08:48:50|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|2
1762159740000|2025-11-03 08:49:00|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|0
1762159750000|2025-11-03 08:49:10|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.5|1607|1
1762159760000|2025-11-03 08:49:20|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|0
1762159770000|2025-11-03 08:49:30|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.4|1606.9|2
1762159780000|2025-11-03 08:49:40|1608.8|1607.3|1610.2|1608.7|1610.2|1608.7|1608.8|1607.3|9
1762159790000|2025-11-03 08:49:50|1610.1|1608.6|1610|1608.5|1610.2|1608.7|1610|1608.5|0
1762159800000|2025-11-03 08:50:00|1609.8|1608.3|1609.7|1608.2|1609.9|1608.4|1609.7|1608.2|0
1762159810000|2025-11-03 08:50:10|1609.8|1608.3|1609.6|1608.1|1609.8|1608.3|1609.6|1608.1|0
1762159820000|2025-11-03 08:50:20|1609.7|1608.2|1609.8|1608.3|1610|1608.5|1609.7|1608.2|0
1762159830000|2025-11-03 08:50:30|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.8|1608.3|0
1762159840000|2025-11-03 08:50:40|1610.1|1608.6|1610.5|1609|1610.5|1609|1610.1|1608.6|0
1762159850000|2025-11-03 08:50:50|1610.4|1608.9|1610.3|1608.8|1610.5|1609|1610.2|1608.7|1
1762159860000|2025-11-03 08:51:00|1610.1|1608.6|1609.7|1608.2|1610.1|1608.6|1609.7|1608.2|0
1762159870000|2025-11-03 08:51:10|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1762159880000|2025-11-03 08:51:20|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.6|1608.1|0
1762159890000|2025-11-03 08:51:30|1609.8|1608.3|1609.7|1608.2|1609.8|1608.3|1609.7|1608.2|0
1762159900000|2025-11-03 08:51:40|1609.8|1608.3|1609.3|1607.8|1609.8|1608.3|1609.3|1607.8|0
1762159910000|2025-11-03 08:51:50|1609.2|1607.7|1608.5|1607|1609.3|1607.8|1608.5|1607|2
1762159920000|2025-11-03 08:52:00|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.3|1606.8|0
1762159930000|2025-11-03 08:52:10|1609.1|1607.6|1608.9|1607.4|1609.1|1607.6|1608.9|1607.4|1
1762159940000|2025-11-03 08:52:20|1608.8|1607.3|1608.9|1607.4|1609|1607.5|1608.8|1607.3|0
1762159960000|2025-11-03 08:52:40|1609|1607.5|1609.1|1607.6|1609.3|1607.8|1608.9|1607.4|1
1762159970000|2025-11-03 08:52:50|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.8|1607.3|0
1762159980000|2025-11-03 08:53:00|1608.8|1607.3|1609.5|1608|1609.5|1608|1608.8|1607.3|0
1762159990000|2025-11-03 08:53:10|1609.6|1608.1|1609.9|1608.4|1609.9|1608.4|1609.6|1608.1|0
1762160000000|2025-11-03 08:53:20|1610|1608.5|1610.3|1608.8|1610.4|1608.9|1610|1608.5|0
1762160010000|2025-11-03 08:53:30|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1762160020000|2025-11-03 08:53:40|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.8|1608.3|1
1762160030000|2025-11-03 08:53:50|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1
1762160050000|2025-11-03 08:54:10|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.2|1607.7|2
1762160060000|2025-11-03 08:54:20|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.6|1608.1|0
1762160070000|2025-11-03 08:54:30|1609.5|1608|1609.8|1608.3|1609.8|1608.3|1609.4|1607.9|0
1762160080000|2025-11-03 08:54:40|1609.7|1608.2|1609.9|1608.4|1610|1608.5|1609.6|1608.1|0
1762160090000|2025-11-03 08:54:50|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.6|1608.1|0
1762160100000|2025-11-03 08:55:00|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1762160110000|2025-11-03 08:55:10|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1610|1608.5|2
1762160120000|2025-11-03 08:55:20|1610.2|1608.7|1610|1608.5|1610.2|1608.7|1610|1608.5|0
1762160130000|2025-11-03 08:55:30|1609.9|1608.4|1610.2|1608.7|1610.2|1608.7|1609.9|1608.4|0
1762160140000|2025-11-03 08:55:40|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1762160150000|2025-11-03 08:55:50|1610|1608.5|1609.6|1608.1|1610|1608.5|1609.6|1608.1|3
1762160160000|2025-11-03 08:56:00|1609.7|1608.2|1609.8|1608.3|1609.8|1608.3|1609.7|1608.2|0
1762160170000|2025-11-03 08:56:10|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1762160180000|2025-11-03 08:56:20|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1762160190000|2025-11-03 08:56:30|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|4
1762160210000|2025-11-03 08:56:50|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1762160220000|2025-11-03 08:57:00|1609.7|1608.2|1609.5|1608|1609.9|1608.4|1609.5|1608|1
1762160230000|2025-11-03 08:57:10|1609.8|1608.3|1609.7|1608.2|1609.8|1608.3|1609.6|1608.1|1
1762160250000|2025-11-03 08:57:30|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1
1762160260000|2025-11-03 08:57:40|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|1
1762160280000|2025-11-03 08:58:00|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1762160290000|2025-11-03 08:58:10|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1762160300000|2025-11-03 08:58:20|1610.2|1608.7|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|4
1762160310000|2025-11-03 08:58:30|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|1
1762160320000|2025-11-03 08:58:40|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|1
1762160330000|2025-11-03 08:58:50|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.8|1609.3|2
1762160340000|2025-11-03 08:59:00|1611.1|1609.6|1611|1609.5|1611.2|1609.7|1610.8|1609.3|1
1762160350000|2025-11-03 08:59:10|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1762160370000|2025-11-03 08:59:30|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1
1762160380000|2025-11-03 08:59:40|1611.3|1609.8|1611.4|1609.9|1611.6|1610.1|1611.3|1609.8|2
1762160390000|2025-11-03 08:59:50|1611.5|1610|1611.8|1610.3|1611.9|1610.4|1611.4|1609.9|8
1762160400000|2025-11-03 09:00:00|1612|1610.5|1611.6|1610.1|1612|1610.5|1611.4|1609.9|1
1762160410000|2025-11-03 09:00:10|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1611.9|1610.4|1
1762160420000|2025-11-03 09:00:20|1612.2|1610.7|1611.8|1610.3|1612.5|1611|1611.8|1610.3|4
1762160430000|2025-11-03 09:00:30|1611.7|1610.2|1611.1|1609.6|1611.7|1610.2|1611.1|1609.6|2
1762160440000|2025-11-03 09:00:40|1611.4|1609.9|1611.1|1609.6|1611.5|1610|1611.1|1609.6|1
1762160450000|2025-11-03 09:00:50|1611.2|1609.7|1611.6|1610.1|1611.7|1610.2|1611.2|1609.7|0
1762160460000|2025-11-03 09:01:00|1611.4|1609.9|1611.4|1609.9|1611.5|1610|1611.4|1609.9|1
1762160470000|2025-11-03 09:01:10|1611.3|1609.8|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1762160480000|2025-11-03 09:01:20|1611.4|1609.9|1610.6|1609.1|1611.4|1609.9|1610.6|1609.1|1
1762160490000|2025-11-03 09:01:30|1610.5|1609|1610.2|1608.7|1610.5|1609|1610|1608.5|2
1762160500000|2025-11-03 09:01:40|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1610|1608.5|1
1762160510000|2025-11-03 09:01:50|1609.9|1608.4|1610.1|1608.6|1610.3|1608.8|1609.9|1608.4|3
1762160520000|2025-11-03 09:02:00|1610|1608.5|1609.5|1608|1610.1|1608.6|1609.5|1608|1
1762160530000|2025-11-03 09:02:10|1609.4|1607.9|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1762160540000|2025-11-03 09:02:20|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1762160560000|2025-11-03 09:02:40|||||||||1
1762160570000|2025-11-03 09:02:50|1609.5|1608|1609.8|1608.3|1609.8|1608.3|1609.4|1607.9|2
1762160580000|2025-11-03 09:03:00|1609.9|1608.4|1609.7|1608.2|1610.4|1608.9|1609.7|1608.2|11
1762160590000|2025-11-03 09:03:10|1609.8|1608.3|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1762160600000|2025-11-03 09:03:20|1609.7|1608.2|1609.8|1608.3|1609.8|1608.3|1609.4|1607.9|0
1762160610000|2025-11-03 09:03:30|1609.9|1608.4|1610.2|1608.7|1610.4|1608.9|1609.9|1608.4|0
1762160620000|2025-11-03 09:03:40|1610.1|1608.6|1610.3|1608.8|1610.4|1608.9|1610.1|1608.6|0
1762160630000|2025-11-03 09:03:50|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610|1608.5|0
1762160640000|2025-11-03 09:04:00|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|0
1762160650000|2025-11-03 09:04:10|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1762160660000|2025-11-03 09:04:20|1611|1609.5|1611.4|1609.9|1611.5|1610|1611|1609.5|0
1762160670000|2025-11-03 09:04:30|1611.5|1610|1611.5|1610|1611.5|1610|1611.5|1610|0
1762160680000|2025-11-03 09:04:40|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.4|1609.9|0
1762160700000|2025-11-03 09:05:00|1611.1|1609.6|1611.1|1609.6|1611.2|1609.7|1611|1609.5|1
1762160710000|2025-11-03 09:05:10|1611.2|1609.7|1611.5|1610|1611.7|1610.2|1611.2|1609.7|0
1762160720000|2025-11-03 09:05:20|1611.6|1610.1|1611.3|1609.8|1611.6|1610.1|1611.2|1609.7|0
1762160730000|2025-11-03 09:05:30|1611.2|1609.7|1612.1|1610.6|1612.1|1610.6|1611.2|1609.7|6
1762160740000|2025-11-03 09:05:40|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|0
1762160750000|2025-11-03 09:05:50|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|0
1762160760000|2025-11-03 09:06:00|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|2
1762160770000|2025-11-03 09:06:10|1614.1|1612.6|1614|1612.5|1614.2|1612.7|1613.8|1612.3|22
1762160780000|2025-11-03 09:06:20|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.7|1612.2|2
1762160790000|2025-11-03 09:06:30|1613.6|1612.1|1613.9|1612.4|1613.9|1612.4|1613.6|1612.1|5
1762160800000|2025-11-03 09:06:40|1613.6|1612.1|1614|1612.5|1614.1|1612.6|1613.6|1612.1|6
1762160810000|2025-11-03 09:06:50|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|4
1762160820000|2025-11-03 09:07:00|1614.2|1612.7|1614.7|1613.2|1614.7|1613.2|1614.1|1612.6|4
1762160830000|2025-11-03 09:07:10|||||||||1
1762160840000|2025-11-03 09:07:20|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|0
1762160850000|2025-11-03 09:07:30|||||||||2
1762160860000|2025-11-03 09:07:40|1615|1613.5|1615.4|1613.9|1615.7|1614.2|1615|1613.5|7
1762160870000|2025-11-03 09:07:50|1615.3|1613.8|1615.6|1614.1|1615.6|1614.1|1615.3|1613.8|2
1762160880000|2025-11-03 09:08:00|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1762160890000|2025-11-03 09:08:10|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|0
1762160900000|2025-11-03 09:08:20|1616.1|1614.6|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|2
1762160910000|2025-11-03 09:08:30|1617.3|1615.8|1618|1616.5|1618|1616.5|1617.3|1615.8|10
1762160920000|2025-11-03 09:08:40|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.6|1616.1|1
1762160930000|2025-11-03 09:08:50|1618.1|1616.6|1618.2|1616.7|1618.2|1616.7|1618.1|1616.6|4
1762160940000|2025-11-03 09:09:00|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.3|1616.8|0
1762160950000|2025-11-03 09:09:10|1618.9|1617.4|1619.1|1617.6|1619.1|1617.6|1618.9|1617.4|8
1762160960000|2025-11-03 09:09:20|1619.2|1617.7|1618.6|1617.1|1619.3|1617.8|1618.6|1617.1|9
1762160970000|2025-11-03 09:09:30|1618.7|1617.2|1618.6|1617.1|1618.7|1617.2|1618.6|1617.1|3
1762160980000|2025-11-03 09:09:40|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1618.7|1617.2|1
1762160990000|2025-11-03 09:09:50|1618.8|1617.3|1619|1617.5|1619.1|1617.6|1618.8|1617.3|0
1762161000000|2025-11-03 09:10:00|1619.1|1617.6|1617.3|1615.8|1619.1|1617.6|1617.2|1615.7|12
1762161010000|2025-11-03 09:10:10|1617.4|1615.9|1617.9|1616.4|1618|1616.5|1617.4|1615.9|1
1762161020000|2025-11-03 09:10:20|1618|1616.5|1618.1|1616.6|1618.2|1616.7|1617.9|1616.4|1
1762161030000|2025-11-03 09:10:30|1618.2|1616.7|1618|1616.5|1618.2|1616.7|1618|1616.5|5
1762161040000|2025-11-03 09:10:40|1618.1|1616.6|1616.9|1615.4|1618.1|1616.6|1616.9|1615.4|4
1762161050000|2025-11-03 09:10:50|1617.2|1615.7|1616.8|1615.3|1617.2|1615.7|1616.8|1615.3|0
1762161060000|2025-11-03 09:11:00|1616.7|1615.2|1617.6|1616.1|1617.6|1616.1|1616.7|1615.2|3
1762161070000|2025-11-03 09:11:10|1617.7|1616.2|1617.5|1616|1617.7|1616.2|1617.5|1616|8
1762161080000|2025-11-03 09:11:20|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|0
1762161090000|2025-11-03 09:11:30|1617.4|1615.9|1617.2|1615.7|1617.4|1615.9|1617|1615.5|3
1762161100000|2025-11-03 09:11:40|1617.1|1615.6|1617.1|1615.6|1617.2|1615.7|1617.1|1615.6|0
1762161110000|2025-11-03 09:11:50|1617.2|1615.7|1616.8|1615.3|1617.2|1615.7|1616.8|1615.3|2
1762161120000|2025-11-03 09:12:00|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.8|1615.3|1
1762161130000|2025-11-03 09:12:10|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.9|1615.4|0
1762161140000|2025-11-03 09:12:20|1617.2|1615.7|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|2
1762161150000|2025-11-03 09:12:30|1617.3|1615.8|1616.9|1615.4|1617.3|1615.8|1616.9|1615.4|1
1762161160000|2025-11-03 09:12:40|1617|1615.5|1616.1|1614.6|1617|1615.5|1616|1614.5|2
1762161170000|2025-11-03 09:12:50|1616|1614.5|1616.8|1615.3|1616.8|1615.3|1616|1614.5|7
1762161180000|2025-11-03 09:13:00|1616.9|1615.4|1617|1615.5|1617.2|1615.7|1616.9|1615.4|3
1762161190000|2025-11-03 09:13:10|1616.9|1615.4|1616.6|1615.1|1616.9|1615.4|1616.6|1615.1|0
1762161200000|2025-11-03 09:13:20|1616.5|1615|1616.6|1615.1|1616.6|1615.1|1616.5|1615|0
1762161210000|2025-11-03 09:13:30|1616.5|1615|1616.6|1615.1|1616.8|1615.3|1616.5|1615|0
1762161230000|2025-11-03 09:13:50|1616.7|1615.2|1615.8|1614.3|1616.7|1615.2|1615.8|1614.3|3
1762161240000|2025-11-03 09:14:00|1615.7|1614.2|1616.1|1614.6|1616.1|1614.6|1615.6|1614.1|1
1762161250000|2025-11-03 09:14:10|1616.2|1614.7|1616.6|1615.1|1616.7|1615.2|1616.2|1614.7|2
1762161260000|2025-11-03 09:14:20|1616.7|1615.2|1616.3|1614.8|1616.7|1615.2|1616.3|1614.8|2
1762161270000|2025-11-03 09:14:30|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.1|1614.6|0
1762161280000|2025-11-03 09:14:40|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|0
1762161290000|2025-11-03 09:14:50|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1762161300000|2025-11-03 09:15:00|1616.5|1615|1616.2|1614.7|1616.7|1615.2|1616.1|1614.6|8
1762161310000|2025-11-03 09:15:10|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616|1614.5|0
1762161320000|2025-11-03 09:15:20|1616|1614.5|1615.8|1614.3|1616.1|1614.6|1615.8|1614.3|1
1762161330000|2025-11-03 09:15:30|1615.7|1614.2|1615.1|1613.6|1615.8|1614.3|1615.1|1613.6|3
1762161340000|2025-11-03 09:15:40|1614.9|1613.4|1615|1613.5|1615.1|1613.6|1614.9|1613.4|0
1762161350000|2025-11-03 09:15:50|1614.9|1613.4|1613.9|1612.4|1614.9|1613.4|1613.8|1612.3|15
1762161360000|2025-11-03 09:16:00|1613.6|1612.1|1613.8|1612.3|1613.8|1612.3|1613.4|1611.9|1
1762161370000|2025-11-03 09:16:10|1613.9|1612.4|1613.1|1611.6|1614.2|1612.7|1613|1611.5|4
1762161380000|2025-11-03 09:16:20|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.8|1611.3|0
1762161390000|2025-11-03 09:16:30|1612.8|1611.3|1612.4|1610.9|1612.8|1611.3|1612.3|1610.8|1
1762161400000|2025-11-03 09:16:40|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.2|1610.7|0
1762161410000|2025-11-03 09:16:50|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.3|1610.8|2
1762161420000|2025-11-03 09:17:00|1612.5|1611|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1762161430000|2025-11-03 09:17:10|1612.3|1610.8|1611.6|1610.1|1612.5|1611|1611.6|1610.1|3
1762161440000|2025-11-03 09:17:20|1611.4|1609.9|1611.6|1610.1|1611.6|1610.1|1611.4|1609.9|1
1762161450000|2025-11-03 09:17:30|1611.7|1610.2|1611.7|1610.2|1611.9|1610.4|1611.6|1610.1|0
1762161460000|2025-11-03 09:17:40|1611.8|1610.3|1612|1610.5|1612.1|1610.6|1611.7|1610.2|1
1762161470000|2025-11-03 09:17:50|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.6|1610.1|0
1762161480000|2025-11-03 09:18:00|1611.7|1610.2|1612.4|1610.9|1612.4|1610.9|1611.7|1610.2|1
1762161490000|2025-11-03 09:18:10|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|0
1762161500000|2025-11-03 09:18:20|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|0
1762161520000|2025-11-03 09:18:40|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1
1762161530000|2025-11-03 09:18:50|1612.4|1610.9|1612.7|1611.2|1612.7|1611.2|1612.4|1610.9|0
1762161540000|2025-11-03 09:19:00|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|1
1762161550000|2025-11-03 09:19:10|1612.8|1611.3|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1762161560000|2025-11-03 09:19:20|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1762161570000|2025-11-03 09:19:30|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|0
1762161580000|2025-11-03 09:19:40|1612.7|1611.2|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1762161590000|2025-11-03 09:19:50|1612.6|1611.1|1612.1|1610.6|1612.6|1611.1|1612.1|1610.6|3
1762161600000|2025-11-03 09:20:00|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1762161610000|2025-11-03 09:20:10|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|0
1762161620000|2025-11-03 09:20:20|1612.6|1611.1|1612.7|1611.2|1612.8|1611.3|1612.5|1611|1
1762161630000|2025-11-03 09:20:30|1612.9|1611.4|1612.1|1610.6|1613|1611.5|1612.1|1610.6|5
1762161640000|2025-11-03 09:20:40|1612.2|1610.7|1612.1|1610.6|1612.2|1610.7|1612.1|1610.6|0
1762161650000|2025-11-03 09:20:50|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.3|1610.8|2
1762161660000|2025-11-03 09:21:00|1612.6|1611.1|1613|1611.5|1613|1611.5|1612.6|1611.1|0
1762161670000|2025-11-03 09:21:10|1612.9|1611.4|1613.4|1611.9|1613.4|1611.9|1612.9|1611.4|0
1762161680000|2025-11-03 09:21:20|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1762161690000|2025-11-03 09:21:30|1613.3|1611.8|1613|1611.5|1613.3|1611.8|1612.9|1611.4|3
1762161700000|2025-11-03 09:21:40|1613.1|1611.6|1613.1|1611.6|1613.3|1611.8|1613|1611.5|2
1762161710000|2025-11-03 09:21:50|1613|1611.5|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1762161720000|2025-11-03 09:22:00|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613|1611.5|1
1762161730000|2025-11-03 09:22:10|1613.2|1611.7|1613.7|1612.2|1613.8|1612.3|1613.2|1611.7|0
1762161740000|2025-11-03 09:22:20|1613.6|1612.1|1613.1|1611.6|1613.6|1612.1|1613|1611.5|0
1762161750000|2025-11-03 09:22:30|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1613|1611.5|0
1762161760000|2025-11-03 09:22:40|1613.2|1611.7|1613.2|1611.7|1613.7|1612.2|1613|1611.5|2
1762161770000|2025-11-03 09:22:50|1613.1|1611.6|1613.7|1612.2|1613.8|1612.3|1612.9|1611.4|0
1762161780000|2025-11-03 09:23:00|1613.9|1612.4|1614.2|1612.7|1614.3|1612.8|1613.8|1612.3|2
1762161790000|2025-11-03 09:23:10|1614.1|1612.6|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1762161800000|2025-11-03 09:23:20|1614.1|1612.6|1614.4|1612.9|1614.4|1612.9|1614.1|1612.6|0
1762161810000|2025-11-03 09:23:30|1614.3|1612.8|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1762161820000|2025-11-03 09:23:40|1614.5|1613|1614.1|1612.6|1614.5|1613|1614.1|1612.6|0
1762161830000|2025-11-03 09:23:50|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.7|1612.2|1
1762161840000|2025-11-03 09:24:00|1613.8|1612.3|1613.6|1612.1|1613.8|1612.3|1613.5|1612|2
1762161850000|2025-11-03 09:24:10|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1762161860000|2025-11-03 09:24:20|1613.3|1611.8|1613.5|1612|1613.6|1612.1|1613.3|1611.8|0
1762161870000|2025-11-03 09:24:30|1613.6|1612.1|1613.5|1612|1613.7|1612.2|1613.5|1612|2
1762161880000|2025-11-03 09:24:40|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1762161890000|2025-11-03 09:24:50|1613.5|1612|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1762161900000|2025-11-03 09:25:00|1613.4|1611.9|1613.1|1611.6|1613.5|1612|1613|1611.5|1
1762161910000|2025-11-03 09:25:10|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|1
1762161920000|2025-11-03 09:25:20|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|3
1762161930000|2025-11-03 09:25:30|1613.2|1611.7|1612.9|1611.4|1613.4|1611.9|1612.9|1611.4|23
1762161940000|2025-11-03 09:25:40|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1762161950000|2025-11-03 09:25:50|1613|1611.5|1613.4|1611.9|1613.4|1611.9|1613|1611.5|2
1762161960000|2025-11-03 09:26:00|1613.5|1612|1613|1611.5|1613.5|1612|1612.9|1611.4|6
1762161970000|2025-11-03 09:26:10|1613.1|1611.6|1612|1610.5|1613.1|1611.6|1611.9|1610.4|2
1762161980000|2025-11-03 09:26:20|1611.9|1610.4|1611.4|1609.9|1611.9|1610.4|1611.4|1609.9|1
1762161990000|2025-11-03 09:26:30|1611.5|1610|1611.5|1610|1611.7|1610.2|1611.4|1609.9|0
1762162000000|2025-11-03 09:26:40|1611.4|1609.9|1611.6|1610.1|1611.6|1610.1|1611.1|1609.6|3
1762162010000|2025-11-03 09:26:50|1611.5|1610|1611.3|1609.8|1611.8|1610.3|1611.3|1609.8|2
1762162020000|2025-11-03 09:27:00|1611.2|1609.7|1609.4|1607.9|1611.2|1609.7|1609.2|1607.7|10
1762162030000|2025-11-03 09:27:10|1609.5|1608|1609.5|1608|1609.5|1608|1609|1607.5|3
1762162040000|2025-11-03 09:27:20|1609.3|1607.8|1609|1607.5|1609.4|1607.9|1609|1607.5|6
1762162050000|2025-11-03 09:27:30|1609.1|1607.6|1608.4|1606.9|1609.1|1607.6|1608.2|1606.7|5
1762162060000|2025-11-03 09:27:40|1608.5|1607|1609.2|1607.7|1609.5|1608|1608.4|1606.9|3
1762162080000|2025-11-03 09:28:00|1609.4|1607.9|1608.8|1607.3|1609.4|1607.9|1608.6|1607.1|3
1762162090000|2025-11-03 09:28:10|1608.9|1607.4|1608.5|1607|1609.2|1607.7|1608.5|1607|3
1762162100000|2025-11-03 09:28:20|1608.4|1606.9|1608.1|1606.6|1608.5|1607|1608.1|1606.6|2
1762162110000|2025-11-03 09:28:30|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1608|1606.5|2
1762162120000|2025-11-03 09:28:40|1608|1606.5|1608|1606.5|1608|1606.5|1607.8|1606.3|0
1762162130000|2025-11-03 09:28:50|1608.1|1606.6|1608.5|1607|1608.5|1607|1608.1|1606.6|2
1762162140000|2025-11-03 09:29:00|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1607.8|1606.3|21
1762162150000|2025-11-03 09:29:10|1608.4|1606.9|1608.9|1607.4|1608.9|1607.4|1608.4|1606.9|0
1762162160000|2025-11-03 09:29:20|1608.8|1607.3|1608.3|1606.8|1608.8|1607.3|1608.3|1606.8|2
1762162170000|2025-11-03 09:29:30|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.2|1606.7|1
1762162180000|2025-11-03 09:29:40|1608.3|1606.8|1608.5|1607|1608.5|1607|1608.3|1606.8|2
1762162190000|2025-11-03 09:29:50|1608.4|1606.9|1609.4|1607.9|1609.4|1607.9|1608.4|1606.9|4
1762162200000|2025-11-03 09:30:00|1609.5|1608|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1762162210000|2025-11-03 09:30:10|1609.3|1607.8|1609.8|1608.3|1609.9|1608.4|1608.9|1607.4|3
1762162220000|2025-11-03 09:30:20|1609.7|1608.2|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|0
1762162230000|2025-11-03 09:30:30|1610|1608.5|1609.6|1608.1|1610|1608.5|1609.5|1608|1
1762162240000|2025-11-03 09:30:40|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|1
1762162250000|2025-11-03 09:30:50|1609|1607.5|1608.8|1607.3|1609.1|1607.6|1608.8|1607.3|2
1762162260000|2025-11-03 09:31:00|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1762162270000|2025-11-03 09:31:10|1608.7|1607.2|1608.1|1606.6|1608.7|1607.2|1608.1|1606.6|2
1762162280000|2025-11-03 09:31:20|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.7|1606.2|3
1762162290000|2025-11-03 09:31:30|1607.6|1606.1|1608.2|1606.7|1608.2|1606.7|1607.6|1606.1|2
1762162300000|2025-11-03 09:31:40|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608|1606.5|2
1762162310000|2025-11-03 09:31:50|1608.2|1606.7|1608.8|1607.3|1608.8|1607.3|1608.1|1606.6|4
1762162320000|2025-11-03 09:32:00|1608.9|1607.4|1609|1607.5|1609.1|1607.6|1608.8|1607.3|0
1762162330000|2025-11-03 09:32:10|1608.9|1607.4|1607.8|1606.3|1608.9|1607.4|1607.8|1606.3|2
1762162340000|2025-11-03 09:32:20|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|0
1762162350000|2025-11-03 09:32:30|1607.7|1606.2|1608|1606.5|1608|1606.5|1607.7|1606.2|1
1762162360000|2025-11-03 09:32:40|1607.7|1606.2|1607.1|1605.6|1607.8|1606.3|1607.1|1605.6|4
1762162370000|2025-11-03 09:32:50|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.1|1605.6|2
1762162380000|2025-11-03 09:33:00|1607.3|1605.8|1607.9|1606.4|1607.9|1606.4|1607.2|1605.7|0
1762162390000|2025-11-03 09:33:10|1607.8|1606.3|1607.6|1606.1|1607.9|1606.4|1607.6|1606.1|0
1762162400000|2025-11-03 09:33:20|1607.7|1606.2|1607.3|1605.8|1607.7|1606.2|1607.2|1605.7|0
1762162410000|2025-11-03 09:33:30|1607.4|1605.9|1607.6|1606.1|1607.6|1606.1|1607.4|1605.9|0
1762162420000|2025-11-03 09:33:40|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.2|1605.7|1
1762162430000|2025-11-03 09:33:50|1607.3|1605.8|1607.3|1605.8|1607.5|1606|1606.9|1605.4|1
1762162440000|2025-11-03 09:34:00|1607.4|1605.9|1607.9|1606.4|1607.9|1606.4|1607.3|1605.8|2
1762162450000|2025-11-03 09:34:10|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1762162460000|2025-11-03 09:34:20|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|1
1762162470000|2025-11-03 09:34:30|1607.7|1606.2|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|1
1762162480000|2025-11-03 09:34:40|1607.6|1606.1|1608.5|1607|1608.5|1607|1607.6|1606.1|3
1762162490000|2025-11-03 09:34:50|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.3|1606.8|3
1762162500000|2025-11-03 09:35:00|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1608.2|1606.7|3
1762162510000|2025-11-03 09:35:10|1608.1|1606.6|1608.1|1606.6|1608.1|1606.6|1608.1|1606.6|0
1762162520000|2025-11-03 09:35:20|1608.4|1606.9|1608.1|1606.6|1608.5|1607|1608|1606.5|3
1762162530000|2025-11-03 09:35:30|1608.2|1606.7|1608|1606.5|1608.5|1607|1608|1606.5|0
1762162540000|2025-11-03 09:35:40|1608.1|1606.6|1608.1|1606.6|1608.1|1606.6|1608|1606.5|0
1762162550000|2025-11-03 09:35:50|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1762162560000|2025-11-03 09:36:00|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.1|1606.6|0
1762162570000|2025-11-03 09:36:10|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1762162580000|2025-11-03 09:36:20|1608.4|1606.9|1608.6|1607.1|1608.8|1607.3|1608.4|1606.9|0
1762162590000|2025-11-03 09:36:30|1608.5|1607|1608.2|1606.7|1608.6|1607.1|1608.2|1606.7|1
1762162600000|2025-11-03 09:36:40|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.1|1606.6|1
1762162610000|2025-11-03 09:36:50|1608.5|1607|1608.4|1606.9|1608.8|1607.3|1608.4|1606.9|0
1762162620000|2025-11-03 09:37:00|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.5|1607|0
1762162630000|2025-11-03 09:37:10|1608.6|1607.1|1609.2|1607.7|1609.2|1607.7|1608.5|1607|3
1762162640000|2025-11-03 09:37:20|1609.3|1607.8|1609.7|1608.2|1609.7|1608.2|1609.3|1607.8|5
1762162650000|2025-11-03 09:37:30|1608.9|1607.4|1609.6|1608.1|1609.6|1608.1|1608.8|1607.3|3
1762162660000|2025-11-03 09:37:40|1609.7|1608.2|1609.9|1608.4|1609.9|1608.4|1609.6|1608.1|3
1762162670000|2025-11-03 09:37:50|1610|1608.5|1609.8|1608.3|1610|1608.5|1609.8|1608.3|0
1762162680000|2025-11-03 09:38:00|1609.6|1608.1|1609.8|1608.3|1609.9|1608.4|1609.5|1608|1
1762162690000|2025-11-03 09:38:10|1609.9|1608.4|1610.1|1608.6|1610.3|1608.8|1609.9|1608.4|0
1762162700000|2025-11-03 09:38:20|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1762162710000|2025-11-03 09:38:30|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1609.9|1608.4|0
1762162720000|2025-11-03 09:38:40|1610.3|1608.8|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1762162730000|2025-11-03 09:38:50|1610.3|1608.8|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1762162740000|2025-11-03 09:39:00|1611.4|1609.9|1611.1|1609.6|1611.4|1609.9|1611.1|1609.6|11
1762162750000|2025-11-03 09:39:10|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|0
1762162760000|2025-11-03 09:39:20|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1762162770000|2025-11-03 09:39:30|1611.2|1609.7|1611.1|1609.6|1611.3|1609.8|1611.1|1609.6|1
1762162780000|2025-11-03 09:39:40|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611|1609.5|2
1762162790000|2025-11-03 09:39:50|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.8|1609.3|0
1762162800000|2025-11-03 09:40:00|1610.8|1609.3|1610.8|1609.3|1611.1|1609.6|1610.7|1609.2|0
1762162810000|2025-11-03 09:40:10|1610.7|1609.2|1610.3|1608.8|1610.7|1609.2|1610.3|1608.8|2
1762162820000|2025-11-03 09:40:20|1610.4|1608.9|1610.2|1608.7|1610.5|1609|1610.1|1608.6|1
1762162830000|2025-11-03 09:40:30|1610.1|1608.6|1610.3|1608.8|1610.4|1608.9|1610.1|1608.6|0
1762162840000|2025-11-03 09:40:40|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1762162850000|2025-11-03 09:40:50|1610.3|1608.8|1610|1608.5|1610.4|1608.9|1610|1608.5|0
1762162860000|2025-11-03 09:41:00|1609.7|1608.2|1609.4|1607.9|1609.7|1608.2|1609.3|1607.8|0
1762162870000|2025-11-03 09:41:10|1609.3|1607.8|1609.4|1607.9|1609.8|1608.3|1608.8|1607.3|1
1762162880000|2025-11-03 09:41:20|1609.2|1607.7|1608.7|1607.2|1609.2|1607.7|1608.6|1607.1|4
1762162890000|2025-11-03 09:41:30|1608.5|1607|1608.6|1607.1|1608.7|1607.2|1608.5|1607|0
1762162900000|2025-11-03 09:41:40|1608.5|1607|1608.7|1607.2|1608.7|1607.2|1608.4|1606.9|6
1762162910000|2025-11-03 09:41:50|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|3
1762162920000|2025-11-03 09:42:00|1608.7|1607.2|1608.8|1607.3|1608.9|1607.4|1608.6|1607.1|0
1762162930000|2025-11-03 09:42:10|1608.9|1607.4|1608.7|1607.2|1608.9|1607.4|1608.7|1607.2|0
1762162940000|2025-11-03 09:42:20|1608.6|1607.1|1608.9|1607.4|1608.9|1607.4|1608.5|1607|1
1762162950000|2025-11-03 09:42:30|1608.8|1607.3|1608.3|1606.8|1608.9|1607.4|1608.2|1606.7|1
1762162960000|2025-11-03 09:42:40|1608.1|1606.6|1608.1|1606.6|1608.1|1606.6|1608|1606.5|0
1762162970000|2025-11-03 09:42:50|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|0
1762162980000|2025-11-03 09:43:00|1608.2|1606.7|1608.5|1607|1608.7|1607.2|1608.2|1606.7|3
1762162990000|2025-11-03 09:43:10|1608.4|1606.9|1608|1606.5|1608.4|1606.9|1608|1606.5|0
1762163000000|2025-11-03 09:43:20|1608.1|1606.6|1607.7|1606.2|1608.1|1606.6|1607.7|1606.2|3
1762163010000|2025-11-03 09:43:30|1607.6|1606.1|1607.3|1605.8|1607.6|1606.1|1607.3|1605.8|0
1762163020000|2025-11-03 09:43:40|1607.4|1605.9|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|0
1762163030000|2025-11-03 09:43:50|1607.4|1605.9|1607.2|1605.7|1607.4|1605.9|1607.2|1605.7|1
1762163040000|2025-11-03 09:44:00|1607.3|1605.8|1607.1|1605.6|1607.3|1605.8|1606.9|1605.4|2
1762163050000|2025-11-03 09:44:10|1607|1605.5|1606.7|1605.2|1607|1605.5|1606.6|1605.1|2
1762163060000|2025-11-03 09:44:20|1606.8|1605.3|1606.7|1605.2|1607|1605.5|1606.6|1605.1|2
1762163070000|2025-11-03 09:44:30|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|2
1762163080000|2025-11-03 09:44:40|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|0
1762163090000|2025-11-03 09:44:50|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|4
1762163100000|2025-11-03 09:45:00|1606.5|1605|1606.7|1605.2|1606.9|1605.4|1606.4|1604.9|3
1762163110000|2025-11-03 09:45:10|1606.6|1605.1|1605.8|1604.3|1606.6|1605.1|1605.8|1604.3|3
1762163120000|2025-11-03 09:45:20|1605.7|1604.2|1605.4|1603.9|1605.7|1604.2|1605.3|1603.8|2
1762163130000|2025-11-03 09:45:30|1605.5|1604|1605.1|1603.6|1605.6|1604.1|1605.1|1603.6|0
1762163140000|2025-11-03 09:45:40|1605.2|1603.7|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|1
1762163150000|2025-11-03 09:45:50|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.2|1602.7|31
1762163160000|2025-11-03 09:46:00|1604.8|1603.3|1603.9|1602.4|1604.8|1603.3|1603.9|1602.4|2
1762163170000|2025-11-03 09:46:10|1604|1602.5|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|1
1762163180000|2025-11-03 09:46:20|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|2
1762163190000|2025-11-03 09:46:30|1603.8|1602.3|1604.3|1602.8|1604.3|1602.8|1603.5|1602|3
1762163200000|2025-11-03 09:46:40|1604.2|1602.7|1605|1603.5|1605|1603.5|1604.2|1602.7|1
1762163210000|2025-11-03 09:46:50|1604.9|1603.4|1605.6|1604.1|1605.6|1604.1|1604.8|1603.3|2
1762163220000|2025-11-03 09:47:00|1605.9|1604.4|1606.1|1604.6|1606.2|1604.7|1605.3|1603.8|14
1762163230000|2025-11-03 09:47:10|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.6|1604.1|9
1762163240000|2025-11-03 09:47:20|1605.8|1604.3|1605.9|1604.4|1606.1|1604.6|1605.8|1604.3|1
1762163250000|2025-11-03 09:47:30|1605.2|1603.7|1604.9|1603.4|1605.2|1603.7|1604.7|1603.2|2
1762163260000|2025-11-03 09:47:40|1605|1603.5|1605.2|1603.7|1605.6|1604.1|1605|1603.5|1
1762163270000|2025-11-03 09:47:50|1605.3|1603.8|1604.5|1603|1605.3|1603.8|1604.4|1602.9|4
1762163280000|2025-11-03 09:48:00|1604.7|1603.2|1604.7|1603.2|1605.1|1603.6|1604.7|1603.2|2
1762163290000|2025-11-03 09:48:10|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.5|1603|3
1762163300000|2025-11-03 09:48:20|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1762163310000|2025-11-03 09:48:30|1604.6|1603.1|1604.1|1602.6|1604.6|1603.1|1603.4|1601.9|14
1762163320000|2025-11-03 09:48:40|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|1
1762163330000|2025-11-03 09:48:50|1604.7|1603.2|1606|1604.5|1606|1604.5|1604.7|1603.2|0
1762163340000|2025-11-03 09:49:00|1605.9|1604.4|1607.2|1605.7|1607.2|1605.7|1605.9|1604.4|12
1762163350000|2025-11-03 09:49:10|1607.5|1606|1607.5|1606|1607.7|1606.2|1607.4|1605.9|3
1762163360000|2025-11-03 09:49:20|1607.3|1605.8|1607.4|1605.9|1607.4|1605.9|1607.3|1605.8|7
1762163370000|2025-11-03 09:49:30|1607.5|1606|1607.6|1606.1|1607.9|1606.4|1607.5|1606|3
1762163380000|2025-11-03 09:49:40|1607.7|1606.2|1607.7|1606.2|1608.1|1606.6|1607.6|1606.1|6
1762163390000|2025-11-03 09:49:50|1607.8|1606.3|1608.4|1606.9|1608.5|1607|1607.8|1606.3|2
1762163400000|2025-11-03 09:50:00|1607.5|1606|1608.1|1606.6|1608.3|1606.8|1607.5|1606|9
1762163410000|2025-11-03 09:50:10|1608.2|1606.7|1608.6|1607.1|1608.7|1607.2|1608.2|1606.7|1
1762163420000|2025-11-03 09:50:20|1608.7|1607.2|1608.6|1607.1|1609.3|1607.8|1608.5|1607|9
1762163430000|2025-11-03 09:50:30|1608|1606.5|1607.8|1606.3|1608.2|1606.7|1607.8|1606.3|18
1762163440000|2025-11-03 09:50:40|1607.6|1606.1|1608|1606.5|1608|1606.5|1607.6|1606.1|5
1762163450000|2025-11-03 09:50:50|1608.2|1606.7|1608.8|1607.3|1608.8|1607.3|1608.1|1606.6|4
1762163460000|2025-11-03 09:51:00|1608.9|1607.4|1608.4|1606.9|1608.9|1607.4|1608.4|1606.9|2
1762163470000|2025-11-03 09:51:10|1608.3|1606.8|1607.9|1606.4|1608.3|1606.8|1607.8|1606.3|1
1762163480000|2025-11-03 09:51:20|1607.8|1606.3|1607|1605.5|1608|1606.5|1607|1605.5|0
1762163490000|2025-11-03 09:51:30|1606.9|1605.4|1606.9|1605.4|1607|1605.5|1606.8|1605.3|0
1762163500000|2025-11-03 09:51:40|1607|1605.5|1607.1|1605.6|1607.1|1605.6|1607|1605.5|0
1762163510000|2025-11-03 09:51:50|1607.2|1605.7|1607.4|1605.9|1607.8|1606.3|1607.2|1605.7|2
1762163520000|2025-11-03 09:52:00|1607.5|1606|1607.8|1606.3|1607.8|1606.3|1607.5|1606|3
1762163530000|2025-11-03 09:52:10|1608.3|1606.8|1608.3|1606.8|1608.5|1607|1608.3|1606.8|0
1762163540000|2025-11-03 09:52:20|1608.2|1606.7|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|1
1762163550000|2025-11-03 09:52:30|1608.3|1606.8|1607.1|1605.6|1608.3|1606.8|1607.1|1605.6|10
1762163560000|2025-11-03 09:52:40|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1
1762163570000|2025-11-03 09:52:50|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1607.2|1605.7|3
1762163580000|2025-11-03 09:53:00|1607.4|1605.9|1607.8|1606.3|1607.8|1606.3|1607.2|1605.7|3
1762163590000|2025-11-03 09:53:10|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|0
1762163600000|2025-11-03 09:53:20|1607.8|1606.3|1608.1|1606.6|1608.3|1606.8|1607.8|1606.3|1
1762163610000|2025-11-03 09:53:30|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1762163620000|2025-11-03 09:53:40|1608.1|1606.6|1608|1606.5|1608.2|1606.7|1608|1606.5|0
1762163630000|2025-11-03 09:53:50|1608.1|1606.6|1607.8|1606.3|1608.1|1606.6|1607.6|1606.1|10
1762163640000|2025-11-03 09:54:00|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1762163650000|2025-11-03 09:54:10|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1762163660000|2025-11-03 09:54:20|1608.1|1606.6|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|0
1762163670000|2025-11-03 09:54:30|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1762163680000|2025-11-03 09:54:40|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1762163690000|2025-11-03 09:54:50|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|0
1762163700000|2025-11-03 09:55:00|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1762163710000|2025-11-03 09:55:10|1608.3|1606.8|1608.2|1606.7|1608.5|1607|1608|1606.5|2
1762163720000|2025-11-03 09:55:20|1608.1|1606.6|1608.7|1607.2|1608.7|1607.2|1608.1|1606.6|1
1762163730000|2025-11-03 09:55:30|1608.6|1607.1|1608.1|1606.6|1608.6|1607.1|1608.1|1606.6|2
1762163740000|2025-11-03 09:55:40|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.5|1607|3
1762163760000|2025-11-03 09:56:00|1608.3|1606.8|1607.1|1605.6|1608.3|1606.8|1607.1|1605.6|9
1762163770000|2025-11-03 09:56:10|1607.2|1605.7|1607.3|1605.8|1607.7|1606.2|1607.1|1605.6|5
1762163780000|2025-11-03 09:56:20|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|2
1762163790000|2025-11-03 09:56:30|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1762163800000|2025-11-03 09:56:40|1608.1|1606.6|1608.4|1606.9|1608.4|1606.9|1608|1606.5|0
1762163810000|2025-11-03 09:56:50|1608.3|1606.8|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|0
1762163820000|2025-11-03 09:57:00|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|1
1762163830000|2025-11-03 09:57:10|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|1
1762163840000|2025-11-03 09:57:20|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1762163850000|2025-11-03 09:57:30|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|1
1762163860000|2025-11-03 09:57:40|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|0
1762163870000|2025-11-03 09:57:50|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|0
1762163880000|2025-11-03 09:58:00|1608.4|1606.9|1608.5|1607|1608.5|1607|1608.4|1606.9|0
1762163900000|2025-11-03 09:58:20|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1762163910000|2025-11-03 09:58:30|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|0
1762163920000|2025-11-03 09:58:40|1608.4|1606.9|1608.1|1606.6|1608.4|1606.9|1608.1|1606.6|2
1762163930000|2025-11-03 09:58:50|1608.2|1606.7|1608.3|1606.8|1608.5|1607|1608.1|1606.6|1
1762163940000|2025-11-03 09:59:00|1608.2|1606.7|1609|1607.5|1609.1|1607.6|1608.2|1606.7|5
1762163950000|2025-11-03 09:59:10|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|1
1762163960000|2025-11-03 09:59:20|1608.5|1607|1608.6|1607.1|1608.6|1607.1|1608.3|1606.8|5
1762163970000|2025-11-03 09:59:30|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608|1606.5|4
1762163980000|2025-11-03 09:59:40|1608.3|1606.8|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|0
1762163990000|2025-11-03 09:59:50|1608.1|1606.6|1607.8|1606.3|1608.1|1606.6|1607.8|1606.3|1
1762164000000|2025-11-03 10:00:00|1607.9|1606.4|1607.4|1605.9|1607.9|1606.4|1607.1|1605.6|1
1762164010000|2025-11-03 10:00:10|1607.6|1606.1|1607.4|1605.9|1607.7|1606.2|1607.4|1605.9|0
1762164020000|2025-11-03 10:00:20|1607.5|1606|1608.5|1607|1608.5|1607|1607.5|1606|3
1762164030000|2025-11-03 10:00:30|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1607.9|1606.4|2
1762164040000|2025-11-03 10:00:40|1608.6|1607.1|1609.1|1607.6|1609.2|1607.7|1608.6|1607.1|0
1762164050000|2025-11-03 10:00:50|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1762164060000|2025-11-03 10:01:00|1609.5|1608|1609.4|1607.9|1610.3|1608.8|1609.4|1607.9|6
1762164070000|2025-11-03 10:01:10|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.3|1607.8|1
1762164080000|2025-11-03 10:01:20|1609.4|1607.9|1608.7|1607.2|1609.4|1607.9|1608.6|1607.1|2
1762164090000|2025-11-03 10:01:30|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1608.4|1606.9|2
1762164100000|2025-11-03 10:01:40|1608.4|1606.9|1608.8|1607.3|1608.9|1607.4|1608.3|1606.8|2
1762164110000|2025-11-03 10:01:50|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.5|1607|0
1762164120000|2025-11-03 10:02:00|1608.5|1607|1608.1|1606.6|1608.5|1607|1608.1|1606.6|0
1762164130000|2025-11-03 10:02:10|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|1
1762164140000|2025-11-03 10:02:20|1608.1|1606.6|1607.9|1606.4|1608.1|1606.6|1607.8|1606.3|4
1762164150000|2025-11-03 10:02:30|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1762164160000|2025-11-03 10:02:40|1607.8|1606.3|1607.5|1606|1607.8|1606.3|1607.5|1606|1
1762164170000|2025-11-03 10:02:50|1607.6|1606.1|1607.2|1605.7|1607.7|1606.2|1607.2|1605.7|1
1762164180000|2025-11-03 10:03:00|1607.3|1605.8|1607.1|1605.6|1607.4|1605.9|1607.1|1605.6|0
1762164190000|2025-11-03 10:03:10|1607.2|1605.7|1607.2|1605.7|1607.4|1605.9|1607|1605.5|0
1762164200000|2025-11-03 10:03:20|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|0
1762164210000|2025-11-03 10:03:30|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607.1|1605.6|1
1762164220000|2025-11-03 10:03:40|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|0
1762164230000|2025-11-03 10:03:50|1606.5|1605|1606.2|1604.7|1606.5|1605|1606.2|1604.7|3
1762164240000|2025-11-03 10:04:00|1606.3|1604.8|1606.4|1604.9|1606.5|1605|1606.3|1604.8|0
1762164250000|2025-11-03 10:04:10|1606.3|1604.8|1605.6|1604.1|1606.3|1604.8|1605.5|1604|2
1762164260000|2025-11-03 10:04:20|1605.5|1604|1605.1|1603.6|1605.6|1604.1|1605.1|1603.6|1
1762164270000|2025-11-03 10:04:30|1605.2|1603.7|1605.5|1604|1605.6|1604.1|1605.2|1603.7|0
1762164280000|2025-11-03 10:04:40|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605|1603.5|1
1762164290000|2025-11-03 10:04:50|1605|1603.5|1604.7|1603.2|1605|1603.5|1604.7|1603.2|1
1762164300000|2025-11-03 10:05:00|1604.3|1602.8|1604.3|1602.8|1604.5|1603|1604.3|1602.8|1
1762164310000|2025-11-03 10:05:10|1604.2|1602.7|1603.8|1602.3|1604.2|1602.7|1603.7|1602.2|2
1762164320000|2025-11-03 10:05:20|1603.9|1602.4|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1762164330000|2025-11-03 10:05:30|1604.1|1602.6|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|0
1762164340000|2025-11-03 10:05:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762164350000|2025-11-03 10:05:50|1603.9|1602.4|1604.5|1603|1604.7|1603.2|1603.9|1602.4|3
1762164360000|2025-11-03 10:06:00|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|1
1762164370000|2025-11-03 10:06:10|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|0
1762164380000|2025-11-03 10:06:20|1604.7|1603.2|1604.8|1603.3|1605|1603.5|1604.7|1603.2|0
1762164390000|2025-11-03 10:06:30|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1762164400000|2025-11-03 10:06:40|1605|1603.5|1605.3|1603.8|1605.4|1603.9|1605|1603.5|1
1762164410000|2025-11-03 10:06:50|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|1
1762164420000|2025-11-03 10:07:00|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.3|1603.8|0
1762164430000|2025-11-03 10:07:10|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1762164450000|2025-11-03 10:07:30|1605.2|1603.7|1605.5|1604|1605.5|1604|1605.1|1603.6|1
1762164460000|2025-11-03 10:07:40|||||||||1
1762164470000|2025-11-03 10:07:50|1605.6|1604.1|1606.3|1604.8|1606.3|1604.8|1605.5|1604|1
1762164480000|2025-11-03 10:08:00|1606.6|1605.1|1606.8|1605.3|1606.8|1605.3|1606.2|1604.7|2
1762164490000|2025-11-03 10:08:10|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1607|1605.5|0
1762164500000|2025-11-03 10:08:20|1607|1605.5|1607|1605.5|1607.1|1605.6|1607|1605.5|0
1762164510000|2025-11-03 10:08:30|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|1
1762164520000|2025-11-03 10:08:40|1607|1605.5|1607.1|1605.6|1607.2|1605.7|1607|1605.5|0
1762164530000|2025-11-03 10:08:50|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607|1605.5|0
1762164540000|2025-11-03 10:09:00|1607|1605.5|1606.6|1605.1|1607|1605.5|1606.6|1605.1|2
1762164550000|2025-11-03 10:09:10|1606.5|1605|1606.2|1604.7|1606.5|1605|1606.1|1604.6|0
1762164560000|2025-11-03 10:09:20|1606.1|1604.6|1606.2|1604.7|1606.5|1605|1606|1604.5|1
1762164570000|2025-11-03 10:09:30|1606.3|1604.8|1606.1|1604.6|1606.6|1605.1|1606.1|1604.6|0
1762164590000|2025-11-03 10:09:50|1606.2|1604.7|1605.8|1604.3|1606.2|1604.7|1605.7|1604.2|1
1762164600000|2025-11-03 10:10:00|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.6|1604.1|0
1762164610000|2025-11-03 10:10:10|1605.6|1604.1|1606.5|1605|1606.5|1605|1605.6|1604.1|0
1762164620000|2025-11-03 10:10:20|1606.4|1604.9|1606.1|1604.6|1606.4|1604.9|1606|1604.5|0
1762164630000|2025-11-03 10:10:30|1606|1604.5|1606|1604.5|1606.2|1604.7|1606|1604.5|0
1762164640000|2025-11-03 10:10:40|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|0
1762164650000|2025-11-03 10:10:50|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.1|1604.6|0
1762164660000|2025-11-03 10:11:00|1606.5|1605|1606.1|1604.6|1606.5|1605|1605.9|1604.4|0
1762164670000|2025-11-03 10:11:10|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606.2|1604.7|0
1762164680000|2025-11-03 10:11:20|1606.3|1604.8|1606.7|1605.2|1606.8|1605.3|1606.3|1604.8|0
1762164690000|2025-11-03 10:11:30|1606.6|1605.1|1606.6|1605.1|1606.7|1605.2|1606.5|1605|0
1762164700000|2025-11-03 10:11:40|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|0
1762164710000|2025-11-03 10:11:50|1606.8|1605.3|1607.1|1605.6|1607.3|1605.8|1606.8|1605.3|0
1762164740000|2025-11-03 10:12:20|1607.5|1606|1607.6|1606.1|1607.7|1606.2|1607.5|1606|1
1762164750000|2025-11-03 10:12:30|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.5|1606|0
1762164760000|2025-11-03 10:12:40|1607.5|1606|1607.7|1606.2|1607.7|1606.2|1607.5|1606|0
1762164770000|2025-11-03 10:12:50|1607.6|1606.1|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762164780000|2025-11-03 10:13:00|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762164790000|2025-11-03 10:13:10|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762164800000|2025-11-03 10:13:20|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762164810000|2025-11-03 10:13:30|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762164820000|2025-11-03 10:13:40|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|0
1762164830000|2025-11-03 10:13:50|1607.4|1605.9|1608.4|1606.9|1608.5|1607|1607.4|1605.9|15
1762164840000|2025-11-03 10:14:00|1608.5|1607|1607.7|1606.2|1608.5|1607|1607.7|1606.2|1
1762164850000|2025-11-03 10:14:10|1607.6|1606.1|1608.5|1607|1608.8|1607.3|1607.6|1606.1|7
1762164860000|2025-11-03 10:14:20|1608.4|1606.9|1608.6|1607.1|1608.6|1607.1|1608.4|1606.9|0
1762164870000|2025-11-03 10:14:30|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|0
1762164880000|2025-11-03 10:14:40|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1762164890000|2025-11-03 10:14:50|1608.5|1607|1608.5|1607|1608.5|1607|1608.5|1607|0
1762164900000|2025-11-03 10:15:00|1608.4|1606.9|1607.7|1606.2|1608.4|1606.9|1607.6|1606.1|6
1762164910000|2025-11-03 10:15:10|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|0
1762164920000|2025-11-03 10:15:20|1607.2|1605.7|1607.3|1605.8|1607.3|1605.8|1607.2|1605.7|4
1762164930000|2025-11-03 10:15:30|1607.4|1605.9|1607.6|1606.1|1607.6|1606.1|1607.3|1605.8|2
1762164940000|2025-11-03 10:15:40|1607.5|1606|1607.2|1605.7|1607.5|1606|1607.1|1605.6|0
1762164950000|2025-11-03 10:15:50|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.3|1605.8|0
1762164960000|2025-11-03 10:16:00|1607.4|1605.9|1608|1606.5|1608|1606.5|1607.3|1605.8|0
1762164980000|2025-11-03 10:16:20|1607.9|1606.4|1607.8|1606.3|1607.9|1606.4|1607.6|1606.1|2
1762164990000|2025-11-03 10:16:30|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|0
1762165010000|2025-11-03 10:16:50|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|0
1762165020000|2025-11-03 10:17:00|1608.8|1607.3|1608.1|1606.6|1608.8|1607.3|1608.1|1606.6|0
1762165040000|2025-11-03 10:17:20|1609|1607.5|1608.8|1607.3|1609|1607.5|1608.8|1607.3|3
1762165050000|2025-11-03 10:17:30|1608.9|1607.4|1608.1|1606.6|1608.9|1607.4|1608.1|1606.6|1
1762165060000|2025-11-03 10:17:40|1607.8|1606.3|1607.7|1606.2|1607.8|1606.3|1607.7|1606.2|0
1762165070000|2025-11-03 10:17:50|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|0
1762165080000|2025-11-03 10:18:00|1607.8|1606.3|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|0
1762165090000|2025-11-03 10:18:10|1607.8|1606.3|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|0
1762165120000|2025-11-03 10:18:40|1607.6|1606.1|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762165130000|2025-11-03 10:18:50|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|0
1762165140000|2025-11-03 10:19:00|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|0
1762165150000|2025-11-03 10:19:10|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|0
1762165160000|2025-11-03 10:19:20|1607.7|1606.2|1607.7|1606.2|1607.8|1606.3|1607.7|1606.2|0
1762165170000|2025-11-03 10:19:30|1607.6|1606.1|1608.1|1606.6|1608.1|1606.6|1607.6|1606.1|1
1762165180000|2025-11-03 10:19:40|1608.2|1606.7|1607.8|1606.3|1608.3|1606.8|1607.8|1606.3|1
1762165190000|2025-11-03 10:19:50|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|0
1762165200000|2025-11-03 10:20:00|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|1
1762165210000|2025-11-03 10:20:10|1608.6|1607.1|1608.4|1606.9|1608.8|1607.3|1608.4|1606.9|2
1762165220000|2025-11-03 10:20:20|1608.5|1607|1608.7|1607.2|1608.7|1607.2|1608.5|1607|0
1762165230000|2025-11-03 10:20:30|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.5|1607|0
1762165240000|2025-11-03 10:20:40|1608.3|1606.8|1608.6|1607.1|1608.6|1607.1|1608.1|1606.6|1
1762165250000|2025-11-03 10:20:50|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|0
1762165260000|2025-11-03 10:21:00|1608.5|1607|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|0
1762165270000|2025-11-03 10:21:10|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.9|1607.4|0
1762165280000|2025-11-03 10:21:20|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1608.1|1606.6|1
1762165290000|2025-11-03 10:21:30|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1762165300000|2025-11-03 10:21:40|1608.8|1607.3|1608|1606.5|1608.8|1607.3|1608|1606.5|4
1762165320000|2025-11-03 10:22:00|1607.8|1606.3|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|0
1762165330000|2025-11-03 10:22:10|1607.5|1606|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|0
1762165340000|2025-11-03 10:22:20|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1606.9|1605.4|0
1762165350000|2025-11-03 10:22:30|1607.1|1605.6|1608.1|1606.6|1608.1|1606.6|1607.1|1605.6|2
1762165360000|2025-11-03 10:22:40|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1762165370000|2025-11-03 10:22:50|1608.1|1606.6|1608|1606.5|1608.1|1606.6|1608|1606.5|0
1762165380000|2025-11-03 10:23:00|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608|1606.5|0
1762165410000|2025-11-03 10:23:30|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|0
1762165420000|2025-11-03 10:23:40|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.3|1606.8|2
1762165430000|2025-11-03 10:23:50|1608.3|1606.8|1607.8|1606.3|1608.3|1606.8|1607.8|1606.3|1
1762165440000|2025-11-03 10:24:00|1608|1606.5|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1762165450000|2025-11-03 10:24:10|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|1
1762165460000|2025-11-03 10:24:20|1608|1606.5|1606.9|1605.4|1608|1606.5|1606.9|1605.4|3
1762165470000|2025-11-03 10:24:30|1607|1605.5|1607.4|1605.9|1607.4|1605.9|1607|1605.5|1
1762165480000|2025-11-03 10:24:40|1607.5|1606|1607.1|1605.6|1607.5|1606|1607|1605.5|0
1762165490000|2025-11-03 10:24:50|1607|1605.5|1607|1605.5|1607|1605.5|1607|1605.5|0
1762165500000|2025-11-03 10:25:00|1607.1|1605.6|1607.3|1605.8|1607.7|1606.2|1607.1|1605.6|0
1762165510000|2025-11-03 10:25:10|1607.4|1605.9|1608.1|1606.6|1608.1|1606.6|1607.3|1605.8|0
1762165520000|2025-11-03 10:25:20|1608.2|1606.7|1607.8|1606.3|1608.2|1606.7|1607.8|1606.3|0
1762165530000|2025-11-03 10:25:30|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|2
1762165540000|2025-11-03 10:25:40|1607.8|1606.3|1608.1|1606.6|1608.1|1606.6|1607.8|1606.3|2
1762165550000|2025-11-03 10:25:50|1608.2|1606.7|1608.6|1607.1|1608.7|1607.2|1608.2|1606.7|1
1762165560000|2025-11-03 10:26:00|1608.7|1607.2|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|0
1762165570000|2025-11-03 10:26:10|1608.5|1607|1608.2|1606.7|1608.6|1607.1|1608|1606.5|1
1762165580000|2025-11-03 10:26:20|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1762165590000|2025-11-03 10:26:30|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|0
1762165600000|2025-11-03 10:26:40|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1607.8|1606.3|0
1762165610000|2025-11-03 10:26:50|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|0
1762165620000|2025-11-03 10:27:00|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|0
1762165640000|2025-11-03 10:27:20|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|1
1762165650000|2025-11-03 10:27:30|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1762165660000|2025-11-03 10:27:40|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1
1762165670000|2025-11-03 10:27:50|1608.4|1606.9|1608.7|1607.2|1608.8|1607.3|1608.4|1606.9|0
1762165680000|2025-11-03 10:28:00|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1762165690000|2025-11-03 10:28:10|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1762165700000|2025-11-03 10:28:20|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|0
1762165710000|2025-11-03 10:28:30|1609|1607.5|1609.5|1608|1609.7|1608.2|1609|1607.5|1
1762165720000|2025-11-03 10:28:40|1609.7|1608.2|1609.7|1608.2|1609.8|1608.3|1609.7|1608.2|1
1762165730000|2025-11-03 10:28:50|1609.5|1608|1609.3|1607.8|1609.6|1608.1|1609.3|1607.8|0
1762165740000|2025-11-03 10:29:00|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.3|1607.8|0
1762165750000|2025-11-03 10:29:10|1609.6|1608.1|1609.5|1608|1609.8|1608.3|1609.3|1607.8|0
1762165760000|2025-11-03 10:29:20|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1762165770000|2025-11-03 10:29:30|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|0
1762165780000|2025-11-03 10:29:40|1609.3|1607.8|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|1
1762165790000|2025-11-03 10:29:50|1608.3|1606.8|1608|1606.5|1608.3|1606.8|1608|1606.5|1
1762165800000|2025-11-03 10:30:00|1607.8|1606.3|1607.4|1605.9|1607.8|1606.3|1607.4|1605.9|0
1762165810000|2025-11-03 10:30:10|1607.3|1605.8|1607.1|1605.6|1607.3|1605.8|1607.1|1605.6|0
1762165820000|2025-11-03 10:30:20|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1606.9|1605.4|0
1762165830000|2025-11-03 10:30:30|1606.9|1605.4|1606.6|1605.1|1606.9|1605.4|1606.5|1605|1
1762165840000|2025-11-03 10:30:40|1606.7|1605.2|1606.8|1605.3|1606.8|1605.3|1606.7|1605.2|0
1762165850000|2025-11-03 10:30:50|1606.9|1605.4|1607.4|1605.9|1607.5|1606|1606.9|1605.4|1
1762165860000|2025-11-03 10:31:00|1607.5|1606|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|0
1762165870000|2025-11-03 10:31:10|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.5|1606|1
1762165880000|2025-11-03 10:31:20|1607.5|1606|1607.7|1606.2|1607.7|1606.2|1607.5|1606|0
1762165890000|2025-11-03 10:31:30|1607.8|1606.3|1606.8|1605.3|1608|1606.5|1606.8|1605.3|2
1762165900000|2025-11-03 10:31:40|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606|1604.5|8
1762165910000|2025-11-03 10:31:50|1606.2|1604.7|1606|1604.5|1606.3|1604.8|1605.9|1604.4|1
1762165920000|2025-11-03 10:32:00|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.8|1604.3|0
1762165930000|2025-11-03 10:32:10|1606|1604.5|1605.7|1604.2|1606|1604.5|1605.6|1604.1|1
1762165940000|2025-11-03 10:32:20|1605.8|1604.3|1606.1|1604.6|1606.1|1604.6|1605.6|1604.1|2
1762165950000|2025-11-03 10:32:30|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|0
1762165960000|2025-11-03 10:32:40|1606.3|1604.8|1606.5|1605|1606.6|1605.1|1606.3|1604.8|1
1762165970000|2025-11-03 10:32:50|1606|1604.5|1605.9|1604.4|1606.1|1604.6|1605.9|1604.4|0
1762165980000|2025-11-03 10:33:00|1606|1604.5|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|0
1762165990000|2025-11-03 10:33:10|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|0
1762166000000|2025-11-03 10:33:20|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|1
1762166010000|2025-11-03 10:33:30|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1606|1604.5|0
1762166020000|2025-11-03 10:33:40|1606.1|1604.6|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|0
1762166030000|2025-11-03 10:33:50|1606.4|1604.9|1606.8|1605.3|1606.8|1605.3|1606.4|1604.9|0
1762166040000|2025-11-03 10:34:00|1606.7|1605.2|1607|1605.5|1607.1|1605.6|1606.7|1605.2|0
1762166050000|2025-11-03 10:34:10|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|0
1762166060000|2025-11-03 10:34:20|1606.9|1605.4|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|0
1762166080000|2025-11-03 10:34:40|1606.9|1605.4|1606.6|1605.1|1606.9|1605.4|1606.5|1605|2
1762166090000|2025-11-03 10:34:50|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|0
1762166100000|2025-11-03 10:35:00|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|2
1762166110000|2025-11-03 10:35:10|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|0
1762166120000|2025-11-03 10:35:20|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|0
1762166130000|2025-11-03 10:35:30|1606.5|1605|1607|1605.5|1607|1605.5|1606.5|1605|1
1762166140000|2025-11-03 10:35:40|1607.1|1605.6|1607|1605.5|1607.4|1605.9|1607|1605.5|0
1762166150000|2025-11-03 10:35:50|1606.9|1605.4|1606.7|1605.2|1607|1605.5|1606.7|1605.2|0
1762166160000|2025-11-03 10:36:00|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1
1762166170000|2025-11-03 10:36:10|1606|1604.5|1606.1|1604.6|1606.2|1604.7|1606|1604.5|0
1762166180000|2025-11-03 10:36:20|1606.2|1604.7|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|0
1762166190000|2025-11-03 10:36:30|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606|1604.5|0
1762166210000|2025-11-03 10:36:50|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|0
1762166230000|2025-11-03 10:37:10|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1606.1|1604.6|0
1762166240000|2025-11-03 10:37:20|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1
1762166250000|2025-11-03 10:37:30|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1762166260000|2025-11-03 10:37:40|1606.6|1605.1|1606.8|1605.3|1606.9|1605.4|1606.6|1605.1|0
1762166270000|2025-11-03 10:37:50|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|0
1762166280000|2025-11-03 10:38:00|1606.9|1605.4|1607|1605.5|1607.2|1605.7|1606.9|1605.4|1
1762166290000|2025-11-03 10:38:10|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|0
1762166300000|2025-11-03 10:38:20|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.2|1605.7|1
1762166310000|2025-11-03 10:38:30|1607.7|1606.2|1607.2|1605.7|1607.7|1606.2|1607.1|1605.6|0
1762166320000|2025-11-03 10:38:40|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.9|1605.4|0
1762166330000|2025-11-03 10:38:50|1606.8|1605.3|1606.9|1605.4|1607|1605.5|1606.8|1605.3|0
1762166340000|2025-11-03 10:39:00|1606.8|1605.3|1607|1605.5|1607|1605.5|1606.8|1605.3|0
1762166350000|2025-11-03 10:39:10|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607.1|1605.6|1
1762166360000|2025-11-03 10:39:20|1606.8|1605.3|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|3
1762166380000|2025-11-03 10:39:40|1606.7|1605.2|1606.3|1604.8|1606.7|1605.2|1606.3|1604.8|1
1762166390000|2025-11-03 10:39:50|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.2|1604.7|0
1762166400000|2025-11-03 10:40:00|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1
1762166410000|2025-11-03 10:40:10|1606.3|1604.8|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|0
1762166420000|2025-11-03 10:40:20|1606.3|1604.8|1605.8|1604.3|1606.3|1604.8|1605.8|1604.3|6
1762166430000|2025-11-03 10:40:30|1605.7|1604.2|1604.4|1602.9|1605.7|1604.2|1604.4|1602.9|8
1762166440000|2025-11-03 10:40:40|1604.2|1602.7|1604.5|1603|1604.7|1603.2|1604.2|1602.7|1
1762166450000|2025-11-03 10:40:50|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762166460000|2025-11-03 10:41:00|1604.5|1603|1604.7|1603.2|1604.7|1603.2|1604.5|1603|1
1762166470000|2025-11-03 10:41:10|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|1
1762166480000|2025-11-03 10:41:20|1604.6|1603.1|1604.2|1602.7|1604.6|1603.1|1604.1|1602.6|4
1762166490000|2025-11-03 10:41:30|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762166500000|2025-11-03 10:41:40|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762166510000|2025-11-03 10:41:50|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762166520000|2025-11-03 10:42:00|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1762166540000|2025-11-03 10:42:20|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|2
1762166550000|2025-11-03 10:42:30|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762166560000|2025-11-03 10:42:40|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|3
1762166570000|2025-11-03 10:42:50|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|1
1762166580000|2025-11-03 10:43:00|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|1
1762166590000|2025-11-03 10:43:10|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|1
1762166600000|2025-11-03 10:43:20|1603.2|1601.7|1602.6|1601.1|1603.2|1601.7|1602.6|1601.1|6
1762166610000|2025-11-03 10:43:30|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1602.3|1600.8|5
1762166620000|2025-11-03 10:43:40|1602.6|1601.1|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|1
1762166630000|2025-11-03 10:43:50|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|1
1762166640000|2025-11-03 10:44:00|1602.5|1601|1602.8|1601.3|1602.8|1601.3|1602.2|1600.7|2
1762166650000|2025-11-03 10:44:10|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.5|1601|1
1762166660000|2025-11-03 10:44:20|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1762166670000|2025-11-03 10:44:30|1602.7|1601.2|1602.3|1600.8|1602.7|1601.2|1602.3|1600.8|1
1762166680000|2025-11-03 10:44:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1762166690000|2025-11-03 10:44:50|1602.5|1601|1602.6|1601.1|1602.7|1601.2|1602.5|1601|0
1762166700000|2025-11-03 10:45:00|1602.4|1600.9|1601.4|1599.9|1602.4|1600.9|1601.4|1599.9|5
1762166710000|2025-11-03 10:45:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1762166720000|2025-11-03 10:45:20|1601.4|1599.9|1599.4|1597.9|1601.4|1599.9|1599.4|1597.9|10
1762166730000|2025-11-03 10:45:30|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|1
1762166740000|2025-11-03 10:45:40|1599.8|1598.3|1600|1598.5|1600.1|1598.6|1599.8|1598.3|5
1762166750000|2025-11-03 10:45:50|1599.9|1598.4|1599.3|1597.8|1599.9|1598.4|1599.3|1597.8|2
1762166760000|2025-11-03 10:46:00|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762166770000|2025-11-03 10:46:10|1599.1|1597.6|1600.6|1599.1|1600.6|1599.1|1599.1|1597.6|7
1762166780000|2025-11-03 10:46:20|1600.8|1599.3|1601.4|1599.9|1601.5|1600|1600.7|1599.2|1
1762166790000|2025-11-03 10:46:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1
1762166800000|2025-11-03 10:46:40|1601|1599.5|1601.1|1599.6|1601.3|1599.8|1601|1599.5|4
1762166810000|2025-11-03 10:46:50|1600.8|1599.3|1601.2|1599.7|1601.3|1599.8|1600.8|1599.3|1
1762166820000|2025-11-03 10:47:00|1602.2|1600.7|1602.8|1601.3|1602.8|1601.3|1602.1|1600.6|20
1762166830000|2025-11-03 10:47:10|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|2
1762166840000|2025-11-03 10:47:20|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|0
1762166850000|2025-11-03 10:47:30|1602.6|1601.1|1601.9|1600.4|1602.7|1601.2|1601.9|1600.4|4
1762166860000|2025-11-03 10:47:40|1602.6|1601.1|1602.9|1601.4|1602.9|1601.4|1602.6|1601.1|1
1762166880000|2025-11-03 10:48:00|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.7|1601.2|1
1762166890000|2025-11-03 10:48:10|1602.8|1601.3|1603.2|1601.7|1603.3|1601.8|1602.8|1601.3|0
1762166900000|2025-11-03 10:48:20|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762166910000|2025-11-03 10:48:30|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.2|1601.7|1
1762166920000|2025-11-03 10:48:40|1603.7|1602.2|1604.9|1603.4|1605.3|1603.8|1603.7|1602.2|18
1762166930000|2025-11-03 10:48:50|1605|1603.5|1604.6|1603.1|1605.1|1603.6|1604.6|1603.1|0
1762166940000|2025-11-03 10:49:00|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762166950000|2025-11-03 10:49:10|1604.5|1603|1604.9|1603.4|1604.9|1603.4|1604.5|1603|1
1762166960000|2025-11-03 10:49:20|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|0
1762166970000|2025-11-03 10:49:30|1604.7|1603.2|1605|1603.5|1605|1603.5|1604.5|1603|1
1762166980000|2025-11-03 10:49:40|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762166990000|2025-11-03 10:49:50|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|2
1762167000000|2025-11-03 10:50:00|1604.8|1603.3|1604.2|1602.7|1604.8|1603.3|1604.1|1602.6|1
1762167010000|2025-11-03 10:50:10|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762167020000|2025-11-03 10:50:20|1604|1602.5|1604.5|1603|1604.6|1603.1|1604|1602.5|2
1762167030000|2025-11-03 10:50:30|1604.6|1603.1|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|3
1762167040000|2025-11-03 10:50:40|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.8|1603.3|2
1762167050000|2025-11-03 10:50:50|1604.9|1603.4|1604.4|1602.9|1604.9|1603.4|1604.4|1602.9|2
1762167060000|2025-11-03 10:51:00|1604.2|1602.7|1603.9|1602.4|1604.2|1602.7|1603.6|1602.1|1
1762167070000|2025-11-03 10:51:10|1603.8|1602.3|1604.2|1602.7|1604.3|1602.8|1603.8|1602.3|1
1762167080000|2025-11-03 10:51:20|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762167090000|2025-11-03 10:51:30|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|1
1762167100000|2025-11-03 10:51:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762167110000|2025-11-03 10:51:50|1603.9|1602.4|1604.4|1602.9|1604.4|1602.9|1603.9|1602.4|2
1762167120000|2025-11-03 10:52:00|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762167130000|2025-11-03 10:52:10|1604.3|1602.8|1604.8|1603.3|1604.8|1603.3|1604.3|1602.8|1
1762167140000|2025-11-03 10:52:20|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.5|1603|0
1762167150000|2025-11-03 10:52:30|1604.7|1603.2|1604.4|1602.9|1604.7|1603.2|1604.4|1602.9|0
1762167160000|2025-11-03 10:52:40|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762167180000|2025-11-03 10:53:00|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762167190000|2025-11-03 10:53:10|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762167200000|2025-11-03 10:53:20|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|1
1762167210000|2025-11-03 10:53:30|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|2
1762167230000|2025-11-03 10:53:50|1604.1|1602.6|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|3
1762167240000|2025-11-03 10:54:00|1604.3|1602.8|1603.5|1602|1604.3|1602.8|1603.2|1601.7|1
1762167250000|2025-11-03 10:54:10|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762167260000|2025-11-03 10:54:20|1603.5|1602|1603.2|1601.7|1603.5|1602|1603.2|1601.7|0
1762167270000|2025-11-03 10:54:30|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1762167280000|2025-11-03 10:54:40|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762167290000|2025-11-03 10:54:50|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|2
1762167300000|2025-11-03 10:55:00|1603.1|1601.6|1604|1602.5|1604.1|1602.6|1603.1|1601.6|2
1762167310000|2025-11-03 10:55:10|1603.9|1602.4|1603.9|1602.4|1604.2|1602.7|1603.9|1602.4|1
1762167320000|2025-11-03 10:55:20|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|2
1762167330000|2025-11-03 10:55:30|1603.7|1602.2|1604|1602.5|1604|1602.5|1603.7|1602.2|1
1762167350000|2025-11-03 10:55:50|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1762167360000|2025-11-03 10:56:00|1603.6|1602.1|1603.1|1601.6|1603.6|1602.1|1603.1|1601.6|2
1762167380000|2025-11-03 10:56:20|1603.2|1601.7|1603.6|1602.1|1603.6|1602.1|1603.1|1601.6|1
1762167390000|2025-11-03 10:56:30|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762167400000|2025-11-03 10:56:40|1603.7|1602.2|1603.5|1602|1603.7|1602.2|1603.5|1602|0
1762167410000|2025-11-03 10:56:50|1603.4|1601.9|1603.5|1602|1603.7|1602.2|1603.4|1601.9|0
1762167420000|2025-11-03 10:57:00|1603.4|1601.9|1602.4|1600.9|1603.4|1601.9|1602.4|1600.9|1
1762167430000|2025-11-03 10:57:10|1602.3|1600.8|1602|1600.5|1602.3|1600.8|1602|1600.5|0
1762167440000|2025-11-03 10:57:20|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1762167460000|2025-11-03 10:57:40|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762167470000|2025-11-03 10:57:50|1602|1600.5|1602.4|1600.9|1602.4|1600.9|1601.9|1600.4|2
1762167480000|2025-11-03 10:58:00|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|1
1762167490000|2025-11-03 10:58:10|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1762167500000|2025-11-03 10:58:20|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762167510000|2025-11-03 10:58:30|1601.9|1600.4|1602|1600.5|1602.1|1600.6|1601.9|1600.4|0
1762167530000|2025-11-03 10:58:50|1601.9|1600.4|1602|1600.5|1602.1|1600.6|1601.9|1600.4|1
1762167540000|2025-11-03 10:59:00|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762167550000|2025-11-03 10:59:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762167560000|2025-11-03 10:59:20|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762167570000|2025-11-03 10:59:30|1602.6|1601.1|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1762167580000|2025-11-03 10:59:40|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762167590000|2025-11-03 10:59:50|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762167600000|2025-11-03 11:00:00|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762167610000|2025-11-03 11:00:10|1602.4|1600.9|1602|1600.5|1602.4|1600.9|1602|1600.5|0
1762167630000|2025-11-03 11:00:30|1601.9|1600.4|1602|1600.5|1602.2|1600.7|1601.9|1600.4|0
1762167640000|2025-11-03 11:00:40|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762167650000|2025-11-03 11:00:50|1602.1|1600.6|1602.9|1601.4|1602.9|1601.4|1602.1|1600.6|2
1762167660000|2025-11-03 11:01:00|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.6|1601.1|1
1762167670000|2025-11-03 11:01:10|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762167680000|2025-11-03 11:01:20|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.9|1601.4|2
1762167690000|2025-11-03 11:01:30|1602.5|1601|1601.8|1600.3|1602.5|1601|1601.8|1600.3|3
1762167700000|2025-11-03 11:01:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|1
1762167710000|2025-11-03 11:01:50|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|2
1762167720000|2025-11-03 11:02:00|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1762167730000|2025-11-03 11:02:10|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|11
1762167740000|2025-11-03 11:02:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1
1762167750000|2025-11-03 11:02:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.2|1598.7|0
1762167760000|2025-11-03 11:02:40|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|1
1762167770000|2025-11-03 11:02:50|1601|1599.5|1601.3|1599.8|1601.4|1599.9|1600.8|1599.3|7
1762167780000|2025-11-03 11:03:00|1601.4|1599.9|1601.1|1599.6|1601.5|1600|1601.1|1599.6|1
1762167790000|2025-11-03 11:03:10|1600.7|1599.2|1601.1|1599.6|1601.1|1599.6|1600.7|1599.2|1
1762167800000|2025-11-03 11:03:20|1601|1599.5|1600.6|1599.1|1601|1599.5|1600.6|1599.1|0
1762167810000|2025-11-03 11:03:30|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|2
1762167820000|2025-11-03 11:03:40|1600.1|1598.6|1600.7|1599.2|1600.8|1599.3|1600.1|1598.6|2
1762167830000|2025-11-03 11:03:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.5|1599|0
1762167840000|2025-11-03 11:04:00|1600.9|1599.4|1600.7|1599.2|1601.1|1599.6|1600.7|1599.2|1
1762167850000|2025-11-03 11:04:10|1600.6|1599.1|1600.8|1599.3|1600.9|1599.4|1600.3|1598.8|2
1762167860000|2025-11-03 11:04:20|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762167870000|2025-11-03 11:04:30|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|1
1762167880000|2025-11-03 11:04:40|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|1
1762167890000|2025-11-03 11:04:50|1601.1|1599.6|1602.1|1600.6|1602.1|1600.6|1601.1|1599.6|3
1762167900000|2025-11-03 11:05:00|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.3|1600.8|2
1762167910000|2025-11-03 11:05:10|1602.3|1600.8|1602.6|1601.1|1602.7|1601.2|1602.3|1600.8|0
1762167920000|2025-11-03 11:05:20|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.5|1601|0
1762167930000|2025-11-03 11:05:30|1602.5|1601|1602.6|1601.1|1602.8|1601.3|1602.5|1601|0
1762167940000|2025-11-03 11:05:40|1602.7|1601.2|1603.1|1601.6|1603.2|1601.7|1602.7|1601.2|0
1762167960000|2025-11-03 11:06:00|1603|1601.5|1602.6|1601.1|1603|1601.5|1602.4|1600.9|2
1762167970000|2025-11-03 11:06:10|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1762167980000|2025-11-03 11:06:20|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|1
1762167990000|2025-11-03 11:06:30|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1602.9|1601.4|1
1762168000000|2025-11-03 11:06:40|1603.1|1601.6|1603.5|1602|1603.5|1602|1603.1|1601.6|0
1762168010000|2025-11-03 11:06:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|2
1762168020000|2025-11-03 11:07:00|1603.2|1601.7|1603.7|1602.2|1603.7|1602.2|1603.1|1601.6|1
1762168030000|2025-11-03 11:07:10|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1762168040000|2025-11-03 11:07:20|1603.8|1602.3|1603.5|1602|1603.8|1602.3|1603.5|1602|0
1762168050000|2025-11-03 11:07:30|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762168060000|2025-11-03 11:07:40|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|0
1762168070000|2025-11-03 11:07:50|1603.6|1602.1|1604|1602.5|1604|1602.5|1603.6|1602.1|1
1762168080000|2025-11-03 11:08:00|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1603.9|1602.4|1
1762168090000|2025-11-03 11:08:10|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604|1602.5|1
1762168100000|2025-11-03 11:08:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762168120000|2025-11-03 11:08:40|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762168140000|2025-11-03 11:09:00|1604.1|1602.6|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|1
1762168150000|2025-11-03 11:09:10|1604.4|1602.9|1603.9|1602.4|1604.4|1602.9|1603.9|1602.4|3
1762168160000|2025-11-03 11:09:20|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|1
1762168170000|2025-11-03 11:09:30|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1762168180000|2025-11-03 11:09:40|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|0
1762168200000|2025-11-03 11:10:00|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762168210000|2025-11-03 11:10:10|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1
1762168220000|2025-11-03 11:10:20|1603.9|1602.4|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1762168230000|2025-11-03 11:10:30|1603.6|1602.1|1603.8|1602.3|1603.9|1602.4|1603.6|1602.1|0
1762168240000|2025-11-03 11:10:40|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762168250000|2025-11-03 11:10:50|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1762168260000|2025-11-03 11:11:00|1603.9|1602.4|1604.3|1602.8|1604.3|1602.8|1603.9|1602.4|0
1762168270000|2025-11-03 11:11:10|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762168280000|2025-11-03 11:11:20|1604.4|1602.9|1604.6|1603.1|1604.7|1603.2|1604.3|1602.8|3
1762168290000|2025-11-03 11:11:30|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.5|1603|2
1762168300000|2025-11-03 11:11:40|1604.7|1603.2|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|0
1762168310000|2025-11-03 11:11:50|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1762168320000|2025-11-03 11:12:00|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|0
1762168340000|2025-11-03 11:12:20|1605|1603.5|1604.6|1603.1|1605|1603.5|1604.6|1603.1|1
1762168350000|2025-11-03 11:12:30|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.2|1602.7|1
1762168360000|2025-11-03 11:12:40|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762168370000|2025-11-03 11:12:50|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1762168380000|2025-11-03 11:13:00|1604.4|1602.9|1604|1602.5|1604.4|1602.9|1604|1602.5|0
1762168390000|2025-11-03 11:13:10|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762168400000|2025-11-03 11:13:20|1604|1602.5|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762168410000|2025-11-03 11:13:30|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.6|1602.1|1
1762168420000|2025-11-03 11:13:40|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|1
1762168430000|2025-11-03 11:13:50|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|0
1762168440000|2025-11-03 11:14:00|1603.9|1602.4|1603.8|1602.3|1604.1|1602.6|1603.8|1602.3|0
1762168460000|2025-11-03 11:14:20|1603.7|1602.2|1604|1602.5|1604|1602.5|1603.7|1602.2|0
1762168470000|2025-11-03 11:14:30|1604.1|1602.6|1603.9|1602.4|1604.2|1602.7|1603.9|1602.4|0
1762168480000|2025-11-03 11:14:40|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762168490000|2025-11-03 11:14:50|1604.4|1602.9|1604|1602.5|1604.4|1602.9|1604|1602.5|1
1762168500000|2025-11-03 11:15:00|1603.9|1602.4|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1762168520000|2025-11-03 11:15:20|1603.9|1602.4|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|3
1762168550000|2025-11-03 11:15:50|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|1
1762168560000|2025-11-03 11:16:00|1603.4|1601.9|1603.8|1602.3|1604|1602.5|1603.3|1601.8|1
1762168570000|2025-11-03 11:16:10|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|0
1762168580000|2025-11-03 11:16:20|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|2
1762168590000|2025-11-03 11:16:30|1603.7|1602.2|1604|1602.5|1604|1602.5|1603.7|1602.2|1
1762168600000|2025-11-03 11:16:40|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1762168610000|2025-11-03 11:16:50|1603.8|1602.3|1603.6|1602.1|1603.8|1602.3|1603.6|1602.1|2
1762168620000|2025-11-03 11:17:00|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|1
1762168630000|2025-11-03 11:17:10|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762168640000|2025-11-03 11:17:20|1603.7|1602.2|1604.1|1602.6|1604.1|1602.6|1603.6|1602.1|2
1762168650000|2025-11-03 11:17:30|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.7|1602.2|1
1762168660000|2025-11-03 11:17:40|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762168670000|2025-11-03 11:17:50|1603.9|1602.4|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1762168680000|2025-11-03 11:18:00|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1762168690000|2025-11-03 11:18:10|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762168700000|2025-11-03 11:18:20|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1762168710000|2025-11-03 11:18:30|1604.4|1602.9|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|0
1762168720000|2025-11-03 11:18:40|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.5|1603|0
1762168730000|2025-11-03 11:18:50|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1762168740000|2025-11-03 11:19:00|1604.6|1603.1|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|0
1762168750000|2025-11-03 11:19:10|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.5|1603|0
1762168760000|2025-11-03 11:19:20|1604.4|1602.9|1603.7|1602.2|1604.4|1602.9|1603.7|1602.2|2
1762168780000|2025-11-03 11:19:40|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1762168790000|2025-11-03 11:19:50|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762168810000|2025-11-03 11:20:10|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.2|1601.7|0
1762168820000|2025-11-03 11:20:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762168830000|2025-11-03 11:20:30|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|0
1762168840000|2025-11-03 11:20:40|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1762168850000|2025-11-03 11:20:50|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762168860000|2025-11-03 11:21:00|1603.2|1601.7|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1762168870000|2025-11-03 11:21:10|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762168880000|2025-11-03 11:21:20|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1762168890000|2025-11-03 11:21:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762168900000|2025-11-03 11:21:40|1603.2|1601.7|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762168910000|2025-11-03 11:21:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762168920000|2025-11-03 11:22:00|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603|1601.5|2
1762168930000|2025-11-03 11:22:10|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|1
1762168940000|2025-11-03 11:22:20|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762168950000|2025-11-03 11:22:30|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762168990000|2025-11-03 11:23:10|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|1
1762169000000|2025-11-03 11:23:20|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762169010000|2025-11-03 11:23:30|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762169030000|2025-11-03 11:23:50|1603.4|1601.9|1603.6|1602.1|1603.8|1602.3|1603.4|1601.9|1
1762169040000|2025-11-03 11:24:00|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.6|1602.1|0
1762169050000|2025-11-03 11:24:10|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762169060000|2025-11-03 11:24:20|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.6|1602.1|0
1762169070000|2025-11-03 11:24:30|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1762169080000|2025-11-03 11:24:40|1603.8|1602.3|1603.6|1602.1|1603.8|1602.3|1603.5|1602|1
1762169090000|2025-11-03 11:24:50|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1762169100000|2025-11-03 11:25:00|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.5|1602|1
1762169110000|2025-11-03 11:25:10|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|0
1762169120000|2025-11-03 11:25:20|1603.1|1601.6|1603.1|1601.6|1603.4|1601.9|1603|1601.5|2
1762169150000|2025-11-03 11:25:50|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1602.9|1601.4|2
1762169160000|2025-11-03 11:26:00|1602.9|1601.4|1603.1|1601.6|1603.3|1601.8|1602.9|1601.4|2
1762169180000|2025-11-03 11:26:20|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.3|1601.8|2
1762169190000|2025-11-03 11:26:30|1603.9|1602.4|1603.8|1602.3|1604|1602.5|1603.5|1602|1
1762169200000|2025-11-03 11:26:40|1603.7|1602.2|1603.5|1602|1603.8|1602.3|1603.5|1602|0
1762169210000|2025-11-03 11:26:50|1603.4|1601.9|1603.3|1601.8|1603.5|1602|1603.3|1601.8|0
1762169220000|2025-11-03 11:27:00|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|1
1762169230000|2025-11-03 11:27:10|1603.2|1601.7|1603.7|1602.2|1603.7|1602.2|1603.2|1601.7|1
1762169240000|2025-11-03 11:27:20|1603.6|1602.1|1603.9|1602.4|1604|1602.5|1603.6|1602.1|0
1762169250000|2025-11-03 11:27:30|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762169260000|2025-11-03 11:27:40|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|0
1762169270000|2025-11-03 11:27:50|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762169280000|2025-11-03 11:28:00|1604.1|1602.6|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|0
1762169290000|2025-11-03 11:28:10|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1762169300000|2025-11-03 11:28:20|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1762169310000|2025-11-03 11:28:30|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762169320000|2025-11-03 11:28:40|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1762169330000|2025-11-03 11:28:50|1604.1|1602.6|1604.4|1602.9|1604.5|1603|1604.1|1602.6|0
1762169340000|2025-11-03 11:29:00|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762169370000|2025-11-03 11:29:30|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762169380000|2025-11-03 11:29:40|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762169390000|2025-11-03 11:29:50|1604.5|1603|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762169400000|2025-11-03 11:30:00|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1762169410000|2025-11-03 11:30:10|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762169420000|2025-11-03 11:30:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762169430000|2025-11-03 11:30:30|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762169440000|2025-11-03 11:30:40|1604.2|1602.7|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|0
1762169450000|2025-11-03 11:30:50|1604.5|1603|1604.9|1603.4|1604.9|1603.4|1604.5|1603|1
1762169460000|2025-11-03 11:31:00|1605.1|1603.6|1605.5|1604|1605.7|1604.2|1605.1|1603.6|3
1762169470000|2025-11-03 11:31:10|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|0
1762169490000|2025-11-03 11:31:30|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762169500000|2025-11-03 11:31:40|1605.4|1603.9|1605.8|1604.3|1605.8|1604.3|1605.2|1603.7|3
1762169510000|2025-11-03 11:31:50|1605.7|1604.2|1605.1|1603.6|1605.7|1604.2|1605.1|1603.6|0
1762169520000|2025-11-03 11:32:00|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762169530000|2025-11-03 11:32:10|1604.9|1603.4|1604.7|1603.2|1605|1603.5|1604.7|1603.2|0
1762169540000|2025-11-03 11:32:20|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1762169550000|2025-11-03 11:32:30|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762169560000|2025-11-03 11:32:40|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|0
1762169570000|2025-11-03 11:32:50|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|0
1762169580000|2025-11-03 11:33:00|1604.7|1603.2|1604.3|1602.8|1604.7|1603.2|1604.3|1602.8|2
1762169590000|2025-11-03 11:33:10|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762169600000|2025-11-03 11:33:20|1604.3|1602.8|1603.6|1602.1|1604.4|1602.9|1603.6|1602.1|3
1762169610000|2025-11-03 11:33:30|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|0
1762169620000|2025-11-03 11:33:40|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|1
1762169630000|2025-11-03 11:33:50|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.9|1602.4|1
1762169640000|2025-11-03 11:34:00|1603.5|1602|1603.4|1601.9|1603.8|1602.3|1603.4|1601.9|2
1762169650000|2025-11-03 11:34:10|1602.9|1601.4|1602.2|1600.7|1602.9|1601.4|1602.1|1600.6|4
1762169660000|2025-11-03 11:34:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1762169670000|2025-11-03 11:34:30|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|2
1762169680000|2025-11-03 11:34:40|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|2
1762169700000|2025-11-03 11:35:00|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.5|1600|1
1762169710000|2025-11-03 11:35:10|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.5|1600|1
1762169720000|2025-11-03 11:35:20|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1
1762169730000|2025-11-03 11:35:30|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1762169750000|2025-11-03 11:35:50|||||||||1
1762169760000|2025-11-03 11:36:00|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762169780000|2025-11-03 11:36:20|1601.4|1599.9|1598.5|1597|1601.4|1599.9|1598.2|1596.7|39
1762169790000|2025-11-03 11:36:30|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|2
1762169800000|2025-11-03 11:36:40|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|13
1762169810000|2025-11-03 11:36:50|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|2
1762169820000|2025-11-03 11:37:00|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1762169830000|2025-11-03 11:37:10|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|2
1762169840000|2025-11-03 11:37:20|1598.6|1597.1|1598.4|1596.9|1598.8|1597.3|1598.4|1596.9|2
1762169850000|2025-11-03 11:37:30|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1762169860000|2025-11-03 11:37:40|1598.4|1596.9|1597.7|1596.2|1598.4|1596.9|1597.6|1596.1|2
1762169870000|2025-11-03 11:37:50|1597.6|1596.1|1598.4|1596.9|1598.4|1596.9|1597.6|1596.1|3
1762169880000|2025-11-03 11:38:00|1598.3|1596.8|1597.8|1596.3|1598.3|1596.8|1597.7|1596.2|1
1762169890000|2025-11-03 11:38:10|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1762169900000|2025-11-03 11:38:20|1598|1596.5|1598.1|1596.6|1598.5|1597|1597.8|1596.3|5
1762169910000|2025-11-03 11:38:30|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1598.2|1596.7|2
1762169920000|2025-11-03 11:38:40|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|0
1762169930000|2025-11-03 11:38:50|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1599|1597.5|2
1762169940000|2025-11-03 11:39:00|1599.5|1598|1598.2|1596.7|1599.5|1598|1598.2|1596.7|7
1762169950000|2025-11-03 11:39:10|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|2
1762169960000|2025-11-03 11:39:20|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|2
1762169970000|2025-11-03 11:39:30|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.5|1596|1
1762169980000|2025-11-03 11:39:40|1597.8|1596.3|1598.5|1597|1598.5|1597|1597.8|1596.3|1
1762169990000|2025-11-03 11:39:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762170000000|2025-11-03 11:40:00|1598.4|1596.9|1598|1596.5|1598.4|1596.9|1598|1596.5|1
1762170010000|2025-11-03 11:40:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762170020000|2025-11-03 11:40:20|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|2
1762170030000|2025-11-03 11:40:30|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|1
1762170040000|2025-11-03 11:40:40|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762170050000|2025-11-03 11:40:50|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762170060000|2025-11-03 11:41:00|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1762170070000|2025-11-03 11:41:10|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1
1762170080000|2025-11-03 11:41:20|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.3|1595.8|3
1762170110000|2025-11-03 11:41:50|1597.4|1595.9|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|1
1762170120000|2025-11-03 11:42:00|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.3|1595.8|3
1762170130000|2025-11-03 11:42:10|1597.7|1596.2|1597.2|1595.7|1597.7|1596.2|1597.2|1595.7|0
1762170140000|2025-11-03 11:42:20|||||||||1
1762170150000|2025-11-03 11:42:30|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.5|1596|1
1762170160000|2025-11-03 11:42:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1762170170000|2025-11-03 11:42:50|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.5|1596|1
1762170180000|2025-11-03 11:43:00|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762170190000|2025-11-03 11:43:10|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762170210000|2025-11-03 11:43:30|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|4
1762170220000|2025-11-03 11:43:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1762170240000|2025-11-03 11:44:00|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762170250000|2025-11-03 11:44:10|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762170270000|2025-11-03 11:44:30|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|5
1762170280000|2025-11-03 11:44:40|1598.1|1596.6|1598.7|1597.2|1598.7|1597.2|1597.9|1596.4|4
1762170290000|2025-11-03 11:44:50|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|2
1762170300000|2025-11-03 11:45:00|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762170310000|2025-11-03 11:45:10|1598.3|1596.8|1597.7|1596.2|1598.3|1596.8|1597.7|1596.2|0
1762170320000|2025-11-03 11:45:20|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1762170330000|2025-11-03 11:45:30|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|2
1762170340000|2025-11-03 11:45:40|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|0
1762170350000|2025-11-03 11:45:50|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.7|1596.2|1
1762170360000|2025-11-03 11:46:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1762170380000|2025-11-03 11:46:20|1597.8|1596.3|1597.5|1596|1597.9|1596.4|1597.5|1596|3
1762170390000|2025-11-03 11:46:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1762170410000|2025-11-03 11:46:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1
1762170420000|2025-11-03 11:47:00|1598|1596.5|1598|1596.5|1598.2|1596.7|1597.8|1596.3|1
1762170430000|2025-11-03 11:47:10|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|1
1762170440000|2025-11-03 11:47:20|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|3
1762170450000|2025-11-03 11:47:30|1598.5|1597|1599|1597.5|1599|1597.5|1598.5|1597|2
1762170460000|2025-11-03 11:47:40|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|1
1762170470000|2025-11-03 11:47:50|1599.1|1597.6|1599.6|1598.1|1599.6|1598.1|1599.1|1597.6|4
1762170480000|2025-11-03 11:48:00|1599.7|1598.2|1600.2|1598.7|1600.2|1598.7|1599.6|1598.1|1
1762170490000|2025-11-03 11:48:10|1599.9|1598.4|1600|1598.5|1600.1|1598.6|1599.8|1598.3|4
1762170500000|2025-11-03 11:48:20|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762170510000|2025-11-03 11:48:30|1600|1598.5|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|4
1762170520000|2025-11-03 11:48:40|1599.9|1598.4|1599.4|1597.9|1599.9|1598.4|1599.4|1597.9|1
1762170530000|2025-11-03 11:48:50|1599.5|1598|1599.2|1597.7|1599.5|1598|1599.2|1597.7|0
1762170540000|2025-11-03 11:49:00|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1762170550000|2025-11-03 11:49:10|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.7|1597.2|2
1762170560000|2025-11-03 11:49:20|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|2
1762170570000|2025-11-03 11:49:30|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|3
1762170580000|2025-11-03 11:49:40|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|2
1762170590000|2025-11-03 11:49:50|1597.9|1596.4|1598.3|1596.8|1598.4|1596.9|1597.9|1596.4|3
1762170600000|2025-11-03 11:50:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762170610000|2025-11-03 11:50:10|1597.9|1596.4|1598.1|1596.6|1598.4|1596.9|1597.9|1596.4|8
1762170620000|2025-11-03 11:50:20|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762170630000|2025-11-03 11:50:30|1598.2|1596.7|1599|1597.5|1599|1597.5|1598.2|1596.7|4
1762170640000|2025-11-03 11:50:40|1598.9|1597.4|1598.5|1597|1599|1597.5|1598.5|1597|0
1762170650000|2025-11-03 11:50:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|1
1762170660000|2025-11-03 11:51:00|1598.4|1596.9|1598.9|1597.4|1599|1597.5|1598.3|1596.8|4
1762170670000|2025-11-03 11:51:10|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762170680000|2025-11-03 11:51:20|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1762170690000|2025-11-03 11:51:30|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|1
1762170700000|2025-11-03 11:51:40|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|1
1762170710000|2025-11-03 11:51:50|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|0
1762170720000|2025-11-03 11:52:00|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1762170740000|2025-11-03 11:52:20|1597.8|1596.3|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|1
1762170750000|2025-11-03 11:52:30|1597.3|1595.8|1597.9|1596.4|1597.9|1596.4|1597.3|1595.8|7
1762170760000|2025-11-03 11:52:40|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|2
1762170770000|2025-11-03 11:52:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|3
1762170780000|2025-11-03 11:53:00|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|6
1762170790000|2025-11-03 11:53:10|1597.5|1596|1598|1596.5|1598.1|1596.6|1597.5|1596|9
1762170800000|2025-11-03 11:53:20|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|2
1762170810000|2025-11-03 11:53:30|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.2|1595.7|1
1762170820000|2025-11-03 11:53:40|1596.2|1594.7|1597|1595.5|1597|1595.5|1596.2|1594.7|9
1762170830000|2025-11-03 11:53:50|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.6|1595.1|0
1762170840000|2025-11-03 11:54:00|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.4|1594.9|0
1762170860000|2025-11-03 11:54:20|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1762170870000|2025-11-03 11:54:30|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|2
1762170880000|2025-11-03 11:54:40|1596.4|1594.9|1595.7|1594.2|1596.4|1594.9|1595.7|1594.2|7
1762170890000|2025-11-03 11:54:50|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|2
1762170900000|2025-11-03 11:55:00|1595.4|1593.9|1595.5|1594|1595.7|1594.2|1595.3|1593.8|4
1762170910000|2025-11-03 11:55:10|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|3
1762170920000|2025-11-03 11:55:20|1595.5|1594|1596.2|1594.7|1596.3|1594.8|1595.5|1594|3
1762170930000|2025-11-03 11:55:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596|1594.5|0
1762170940000|2025-11-03 11:55:40|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.3|1594.8|2
1762170950000|2025-11-03 11:55:50|1596.6|1595.1|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|2
1762170960000|2025-11-03 11:56:00|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|1
1762170980000|2025-11-03 11:56:20|1596.6|1595.1|1596.5|1595|1597|1595.5|1596.5|1595|4
1762170990000|2025-11-03 11:56:30|1596.4|1594.9|1596.2|1594.7|1596.5|1595|1596.2|1594.7|1
1762171000000|2025-11-03 11:56:40|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1762171010000|2025-11-03 11:56:50|1596.2|1594.7|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|1
1762171020000|2025-11-03 11:57:00|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596|1594.5|2
1762171030000|2025-11-03 11:57:10|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|1
1762171050000|2025-11-03 11:57:30|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.8|1594.3|1
1762171060000|2025-11-03 11:57:40|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|1
1762171070000|2025-11-03 11:57:50|1595.7|1594.2|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|2
1762171080000|2025-11-03 11:58:00|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.8|1594.3|3
1762171090000|2025-11-03 11:58:10|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1762171120000|2025-11-03 11:58:40|1596|1594.5|1596.8|1595.3|1596.8|1595.3|1596|1594.5|8
1762171130000|2025-11-03 11:58:50|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762171140000|2025-11-03 11:59:00|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.4|1594.9|0
1762171150000|2025-11-03 11:59:10|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.5|1595|1
1762171160000|2025-11-03 11:59:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1762171180000|2025-11-03 11:59:40|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|0
1762171190000|2025-11-03 11:59:50|1597|1595.5|1597.8|1596.3|1597.8|1596.3|1597|1595.5|4
1762171200000|2025-11-03 12:00:00|1598|1596.5|1598.6|1597.1|1599.2|1597.7|1598|1596.5|7
1762171210000|2025-11-03 12:00:10|1599|1597.5|1598.6|1597.1|1599.1|1597.6|1598.6|1597.1|3
1762171220000|2025-11-03 12:00:20|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.2|1596.7|1
1762171230000|2025-11-03 12:00:30|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.5|1597|1
1762171240000|2025-11-03 12:00:40|1598.5|1597|1599.4|1597.9|1599.4|1597.9|1598.5|1597|2
1762171250000|2025-11-03 12:00:50|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.2|1597.7|2
1762171260000|2025-11-03 12:01:00|1599|1597.5|1597.6|1596.1|1599|1597.5|1597.4|1595.9|5
1762171270000|2025-11-03 12:01:10|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|2
1762171280000|2025-11-03 12:01:20|1597.9|1596.4|1597.7|1596.2|1598|1596.5|1597.7|1596.2|0
1762171290000|2025-11-03 12:01:30|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1762171300000|2025-11-03 12:01:40|1597.6|1596.1|1598|1596.5|1598.1|1596.6|1597.6|1596.1|1
1762171310000|2025-11-03 12:01:50|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|0
1762171320000|2025-11-03 12:02:00|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.2|1595.7|28
1762171330000|2025-11-03 12:02:10|1597.8|1596.3|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|1
1762171340000|2025-11-03 12:02:20|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1762171350000|2025-11-03 12:02:30|1597.4|1595.9|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|0
1762171360000|2025-11-03 12:02:40|1597.2|1595.7|1597.2|1595.7|1597.4|1595.9|1596.9|1595.4|5
1762171370000|2025-11-03 12:02:50|1597.3|1595.8|1596.8|1595.3|1597.3|1595.8|1596.8|1595.3|0
1762171380000|2025-11-03 12:03:00|1596.6|1595.1|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|2
1762171390000|2025-11-03 12:03:10|1597|1595.5|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|2
1762171400000|2025-11-03 12:03:20|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1762171410000|2025-11-03 12:03:30|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.5|1596|0
1762171420000|2025-11-03 12:03:40|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762171430000|2025-11-03 12:03:50|1597.4|1595.9|1597.1|1595.6|1597.5|1596|1597.1|1595.6|0
1762171440000|2025-11-03 12:04:00|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|2
1762171450000|2025-11-03 12:04:10|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762171460000|2025-11-03 12:04:20|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762171470000|2025-11-03 12:04:30|1596.9|1595.4|1597.2|1595.7|1597.3|1595.8|1596.9|1595.4|0
1762171480000|2025-11-03 12:04:40|1597.1|1595.6|1597|1595.5|1597.3|1595.8|1597|1595.5|0
1762171490000|2025-11-03 12:04:50|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1762171500000|2025-11-03 12:05:00|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.8|1595.3|2
1762171510000|2025-11-03 12:05:10|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1762171520000|2025-11-03 12:05:20|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1762171530000|2025-11-03 12:05:30|1596.9|1595.4|1596.4|1594.9|1596.9|1595.4|1596.4|1594.9|3
1762171540000|2025-11-03 12:05:40|1596.2|1594.7|1597.2|1595.7|1597.2|1595.7|1596.1|1594.6|13
1762171550000|2025-11-03 12:05:50|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|2
1762171560000|2025-11-03 12:06:00|1597.7|1596.2|1598.3|1596.8|1598.3|1596.8|1597.7|1596.2|5
1762171570000|2025-11-03 12:06:10|1598.2|1596.7|1597.8|1596.3|1598.2|1596.7|1597.7|1596.2|1
1762171580000|2025-11-03 12:06:20|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1762171590000|2025-11-03 12:06:30|1597.6|1596.1|1597.5|1596|1597.9|1596.4|1597.5|1596|1
1762171600000|2025-11-03 12:06:40|1597.6|1596.1|1597.1|1595.6|1597.7|1596.2|1597.1|1595.6|0
1762171610000|2025-11-03 12:06:50|1597.2|1595.7|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|0
1762171620000|2025-11-03 12:07:00|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|0
1762171630000|2025-11-03 12:07:10|1596.6|1595.1|1596.5|1595|1596.7|1595.2|1596.5|1595|0
1762171640000|2025-11-03 12:07:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1
1762171650000|2025-11-03 12:07:30|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|3
1762171660000|2025-11-03 12:07:40|1596.8|1595.3|1596.3|1594.8|1597|1595.5|1596.3|1594.8|2
1762171670000|2025-11-03 12:07:50|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1762171680000|2025-11-03 12:08:00|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1
1762171690000|2025-11-03 12:08:10|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|2
1762171700000|2025-11-03 12:08:20|1597|1595.5|1596.5|1595|1597|1595.5|1596.5|1595|2
1762171710000|2025-11-03 12:08:30|1596.6|1595.1|1595.7|1594.2|1596.6|1595.1|1595.6|1594.1|6
1762171720000|2025-11-03 12:08:40|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1762171730000|2025-11-03 12:08:50|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1762171740000|2025-11-03 12:09:00|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1
1762171750000|2025-11-03 12:09:10|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.3|1593.8|2
1762171760000|2025-11-03 12:09:20|1595.5|1594|1595.3|1593.8|1595.5|1594|1595.3|1593.8|0
1762171770000|2025-11-03 12:09:30|1595.2|1593.7|1596|1594.5|1596.1|1594.6|1595.2|1593.7|3
1762171780000|2025-11-03 12:09:40|1595.9|1594.4|1596.4|1594.9|1596.5|1595|1595.9|1594.4|2
1762171790000|2025-11-03 12:09:50|1596.3|1594.8|1596.8|1595.3|1597|1595.5|1596.3|1594.8|2
1762171800000|2025-11-03 12:10:00|1596.5|1595|1597.2|1595.7|1597.2|1595.7|1596.5|1595|4
1762171810000|2025-11-03 12:10:10|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1762171820000|2025-11-03 12:10:20|1597.6|1596.1|1597.4|1595.9|1597.8|1596.3|1597.1|1595.6|8
1762171830000|2025-11-03 12:10:30|1597.2|1595.7|1596.7|1595.2|1597.3|1595.8|1596.7|1595.2|0
1762171840000|2025-11-03 12:10:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762171850000|2025-11-03 12:10:50|1597|1595.5|1596.8|1595.3|1597.1|1595.6|1596.6|1595.1|2
1762171860000|2025-11-03 12:11:00|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.7|1595.2|0
1762171870000|2025-11-03 12:11:10|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|2
1762171880000|2025-11-03 12:11:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|3
1762171890000|2025-11-03 12:11:30|1597|1595.5|1597.8|1596.3|1597.8|1596.3|1597|1595.5|1
1762171900000|2025-11-03 12:11:40|1598.2|1596.7|1598.8|1597.3|1598.8|1597.3|1598.2|1596.7|3
1762171910000|2025-11-03 12:11:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|4
1762171920000|2025-11-03 12:12:00|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762171930000|2025-11-03 12:12:10|1598.4|1596.9|1598.6|1597.1|1598.8|1597.3|1598.4|1596.9|7
1762171940000|2025-11-03 12:12:20|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1762171950000|2025-11-03 12:12:30|1599|1597.5|1598.2|1596.7|1599|1597.5|1598.1|1596.6|7
1762171960000|2025-11-03 12:12:40|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598|1596.5|1
1762171970000|2025-11-03 12:12:50|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|5
1762171980000|2025-11-03 12:13:00|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762171990000|2025-11-03 12:13:10|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|1
1762172000000|2025-11-03 12:13:20|1599|1597.5|1599.5|1598|1599.5|1598|1598.9|1597.4|2
1762172010000|2025-11-03 12:13:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|2
1762172020000|2025-11-03 12:13:40|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1599.1|1597.6|2
1762172030000|2025-11-03 12:13:50|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1762172040000|2025-11-03 12:14:00|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.5|1597|6
1762172050000|2025-11-03 12:14:10|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|1
1762172060000|2025-11-03 12:14:20|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762172070000|2025-11-03 12:14:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762172080000|2025-11-03 12:14:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|1
1762172090000|2025-11-03 12:14:50|1599.2|1597.7|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|1
1762172100000|2025-11-03 12:15:00|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1762172110000|2025-11-03 12:15:10|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762172120000|2025-11-03 12:15:20|1598|1596.5|1598.5|1597|1598.7|1597.2|1598|1596.5|4
1762172130000|2025-11-03 12:15:30|1598.6|1597.1|1599.3|1597.8|1599.3|1597.8|1598.6|1597.1|2
1762172140000|2025-11-03 12:15:40|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|4
1762172150000|2025-11-03 12:15:50|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|2
1762172160000|2025-11-03 12:16:00|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599|1597.5|1
1762172170000|2025-11-03 12:16:10|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|0
1762172180000|2025-11-03 12:16:20|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|1
1762172190000|2025-11-03 12:16:30|1598.5|1597|1598.4|1596.9|1598.8|1597.3|1598.3|1596.8|4
1762172200000|2025-11-03 12:16:40|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762172210000|2025-11-03 12:16:50|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762172220000|2025-11-03 12:17:00|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762172230000|2025-11-03 12:17:10|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1762172240000|2025-11-03 12:17:20|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|1
1762172250000|2025-11-03 12:17:30|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598|1596.5|1
1762172260000|2025-11-03 12:17:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762172270000|2025-11-03 12:17:50|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1762172290000|2025-11-03 12:18:10|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|0
1762172300000|2025-11-03 12:18:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|2
1762172310000|2025-11-03 12:18:30|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|3
1762172320000|2025-11-03 12:18:40|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|2
1762172330000|2025-11-03 12:18:50|1599|1597.5|1598.8|1597.3|1599.1|1597.6|1598.7|1597.2|2
1762172340000|2025-11-03 12:19:00|1598.6|1597.1|1598.5|1597|1598.7|1597.2|1598.1|1596.6|4
1762172350000|2025-11-03 12:19:10|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|0
1762172360000|2025-11-03 12:19:20|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1762172370000|2025-11-03 12:19:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1762172380000|2025-11-03 12:19:40|1598.4|1596.9|1598.8|1597.3|1598.9|1597.4|1598.4|1596.9|2
1762172390000|2025-11-03 12:19:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762172400000|2025-11-03 12:20:00|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762172410000|2025-11-03 12:20:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|2
1762172420000|2025-11-03 12:20:20|1599.1|1597.6|1598.5|1597|1599.2|1597.7|1598.5|1597|2
1762172430000|2025-11-03 12:20:30|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|0
1762172440000|2025-11-03 12:20:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|1
1762172450000|2025-11-03 12:20:50|1598.4|1596.9|1598.2|1596.7|1598.5|1597|1598.1|1596.6|0
1762172470000|2025-11-03 12:21:10|||||||||1
1762172480000|2025-11-03 12:21:20|1598.1|1596.6|1597.6|1596.1|1598.2|1596.7|1597.6|1596.1|2
1762172490000|2025-11-03 12:21:30|1597.5|1596|1597.4|1595.9|1597.8|1596.3|1597.4|1595.9|0
1762172500000|2025-11-03 12:21:40|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.6|1595.1|0
1762172510000|2025-11-03 12:21:50|1596.8|1595.3|1597.4|1595.9|1597.8|1596.3|1596.8|1595.3|4
1762172530000|2025-11-03 12:22:10|1597.3|1595.8|1596.8|1595.3|1597.3|1595.8|1595.8|1594.3|5
1762172540000|2025-11-03 12:22:20|1596.9|1595.4|1597.8|1596.3|1597.8|1596.3|1596.9|1595.4|11
1762172550000|2025-11-03 12:22:30|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1762172560000|2025-11-03 12:22:40|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598|1596.5|1
1762172570000|2025-11-03 12:22:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762172580000|2025-11-03 12:23:00|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|1
1762172590000|2025-11-03 12:23:10|1598.7|1597.2|1599|1597.5|1599.2|1597.7|1598.7|1597.2|4
1762172610000|2025-11-03 12:23:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1762172620000|2025-11-03 12:23:40|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|1
1762172630000|2025-11-03 12:23:50|1599.3|1597.8|1599.1|1597.6|1599.5|1598|1599.1|1597.6|4
1762172640000|2025-11-03 12:24:00|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|3
1762172650000|2025-11-03 12:24:10|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1762172660000|2025-11-03 12:24:20|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.5|1597|1
1762172670000|2025-11-03 12:24:30|1598.8|1597.3|1599.3|1597.8|1599.3|1597.8|1598.8|1597.3|2
1762172680000|2025-11-03 12:24:40|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1762172690000|2025-11-03 12:24:50|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|3
1762172700000|2025-11-03 12:25:00|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1762172710000|2025-11-03 12:25:10|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1762172720000|2025-11-03 12:25:20|1598.7|1597.2|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|1
1762172730000|2025-11-03 12:25:30|1598.2|1596.7|1598|1596.5|1598.3|1596.8|1597.9|1596.4|8
1762172740000|2025-11-03 12:25:40|1598.1|1596.6|1598.8|1597.3|1598.8|1597.3|1598.1|1596.6|1
1762172750000|2025-11-03 12:25:50|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|1
1762172770000|2025-11-03 12:26:10|1599.2|1597.7|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|2
1762172780000|2025-11-03 12:26:20|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1762172790000|2025-11-03 12:26:30|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.3|1596.8|0
1762172800000|2025-11-03 12:26:40|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762172810000|2025-11-03 12:26:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762172820000|2025-11-03 12:27:00|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1597.9|1596.4|0
1762172830000|2025-11-03 12:27:10|1598.2|1596.7|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|1
1762172840000|2025-11-03 12:27:20|1598.4|1596.9|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1762172850000|2025-11-03 12:27:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762172860000|2025-11-03 12:27:40|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|3
1762172870000|2025-11-03 12:27:50|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762172880000|2025-11-03 12:28:00|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|0
1762172890000|2025-11-03 12:28:10|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1762172900000|2025-11-03 12:28:20|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1762172910000|2025-11-03 12:28:30|1597.7|1596.2|1597.8|1596.3|1598|1596.5|1597.7|1596.2|1
1762172920000|2025-11-03 12:28:40|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1762172930000|2025-11-03 12:28:50|1598|1596.5|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1762172940000|2025-11-03 12:29:00|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|3
1762172950000|2025-11-03 12:29:10|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762172960000|2025-11-03 12:29:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1762172970000|2025-11-03 12:29:30|1597.5|1596|1597.3|1595.8|1597.7|1596.2|1597.3|1595.8|2
1762172980000|2025-11-03 12:29:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762172990000|2025-11-03 12:29:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762173000000|2025-11-03 12:30:00|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.1|1595.6|4
1762173010000|2025-11-03 12:30:10|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|8
1762173020000|2025-11-03 12:30:20|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.7|1595.2|2
1762173030000|2025-11-03 12:30:30|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.7|1595.2|2
1762173040000|2025-11-03 12:30:40|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1762173050000|2025-11-03 12:30:50|1596.4|1594.9|1595.9|1594.4|1596.4|1594.9|1595.9|1594.4|36
1762173060000|2025-11-03 12:31:00|1596.1|1594.6|1596.6|1595.1|1596.8|1595.3|1596.1|1594.6|6
1762173070000|2025-11-03 12:31:10|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|1
1762173080000|2025-11-03 12:31:20|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1762173090000|2025-11-03 12:31:30|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.1|1594.6|2
1762173100000|2025-11-03 12:31:40|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|1
1762173120000|2025-11-03 12:32:00|1595.6|1594.1|1595.2|1593.7|1596|1594.5|1595.2|1593.7|4
1762173130000|2025-11-03 12:32:10|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595|1593.5|2
1762173140000|2025-11-03 12:32:20|1595.2|1593.7|1595|1593.5|1595.3|1593.8|1595|1593.5|0
1762173150000|2025-11-03 12:32:30|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762173160000|2025-11-03 12:32:40|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1593.9|1592.4|6
1762173170000|2025-11-03 12:32:50|1594.5|1593|1594.7|1593.2|1594.8|1593.3|1594.4|1592.9|1
1762173180000|2025-11-03 12:33:00|1594.9|1593.4|1595.5|1594|1595.5|1594|1594.9|1593.4|1
1762173190000|2025-11-03 12:33:10|1595.6|1594.1|1595.5|1594|1595.7|1594.2|1595.3|1593.8|0
1762173200000|2025-11-03 12:33:20|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|1
1762173210000|2025-11-03 12:33:30|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.6|1594.1|2
1762173220000|2025-11-03 12:33:40|1595.6|1594.1|1595.2|1593.7|1595.6|1594.1|1595.1|1593.6|1
1762173230000|2025-11-03 12:33:50|1595.3|1593.8|1596.3|1594.8|1596.3|1594.8|1595.3|1593.8|4
1762173240000|2025-11-03 12:34:00|1596.5|1595|1597.9|1596.4|1598.1|1596.6|1596.3|1594.8|10
1762173250000|2025-11-03 12:34:10|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|4
1762173260000|2025-11-03 12:34:20|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|1
1762173270000|2025-11-03 12:34:30|1599|1597.5|1600.1|1598.6|1600.2|1598.7|1599|1597.5|6
1762173280000|2025-11-03 12:34:40|1600.2|1598.7|1599.3|1597.8|1600.2|1598.7|1599.1|1597.6|0
1762173290000|2025-11-03 12:34:50|1599.2|1597.7|1599.5|1598|1599.6|1598.1|1599.2|1597.7|1
1762173300000|2025-11-03 12:35:00|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.6|1597.1|1
1762173310000|2025-11-03 12:35:10|1598.7|1597.2|1598.9|1597.4|1599|1597.5|1598.5|1597|1
1762173320000|2025-11-03 12:35:20|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|1
1762173330000|2025-11-03 12:35:30|1598.3|1596.8|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|0
1762173340000|2025-11-03 12:35:40|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598|1596.5|0
1762173350000|2025-11-03 12:35:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1762173360000|2025-11-03 12:36:00|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.8|1596.3|0
1762173370000|2025-11-03 12:36:10|1597.9|1596.4|1597.5|1596|1598.2|1596.7|1597.5|1596|1
1762173380000|2025-11-03 12:36:20|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1762173390000|2025-11-03 12:36:30|1597.1|1595.6|1597.4|1595.9|1597.5|1596|1597.1|1595.6|2
1762173400000|2025-11-03 12:36:40|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1762173410000|2025-11-03 12:36:50|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.8|1596.3|1
1762173420000|2025-11-03 12:37:00|1598|1596.5|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1762173430000|2025-11-03 12:37:10|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|1
1762173440000|2025-11-03 12:37:20|1598.4|1596.9|1598.8|1597.3|1599.3|1597.8|1598.4|1596.9|9
1762173450000|2025-11-03 12:37:30|1599|1597.5|1598.6|1597.1|1599|1597.5|1598.6|1597.1|0
1762173460000|2025-11-03 12:37:40|1598.7|1597.2|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|0
1762173470000|2025-11-03 12:37:50|1598.7|1597.2|1599.1|1597.6|1599.1|1597.6|1598.6|1597.1|0
1762173480000|2025-11-03 12:38:00|1599|1597.5|1598.4|1596.9|1599.1|1597.6|1598.4|1596.9|4
1762173500000|2025-11-03 12:38:20|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762173510000|2025-11-03 12:38:30|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|1
1762173520000|2025-11-03 12:38:40|1597.9|1596.4|1598.5|1597|1598.5|1597|1597.9|1596.4|2
1762173530000|2025-11-03 12:38:50|1598.6|1597.1|1598.7|1597.2|1598.9|1597.4|1598.5|1597|6
1762173540000|2025-11-03 12:39:00|1598.6|1597.1|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|0
1762173550000|2025-11-03 12:39:10|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1762173560000|2025-11-03 12:39:20|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.7|1596.2|0
1762173570000|2025-11-03 12:39:30|1597.7|1596.2|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1762173580000|2025-11-03 12:39:40|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1762173590000|2025-11-03 12:39:50|1598|1596.5|1598.1|1596.6|1598.2|1596.7|1598|1596.5|1
1762173600000|2025-11-03 12:40:00|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1597.9|1596.4|1
1762173610000|2025-11-03 12:40:10|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|2
1762173620000|2025-11-03 12:40:20|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762173650000|2025-11-03 12:40:50|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.1|1595.6|0
1762173660000|2025-11-03 12:41:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1762173670000|2025-11-03 12:41:10|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|3
1762173680000|2025-11-03 12:41:20|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|1
1762173690000|2025-11-03 12:41:30|1597.3|1595.8|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|2
1762173700000|2025-11-03 12:41:40|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1597|1595.5|0
1762173710000|2025-11-03 12:41:50|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1762173720000|2025-11-03 12:42:00|1597.4|1595.9|1598|1596.5|1598.2|1596.7|1597.4|1595.9|7
1762173730000|2025-11-03 12:42:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762173740000|2025-11-03 12:42:20|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1762173750000|2025-11-03 12:42:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762173770000|2025-11-03 12:42:50|1598.2|1596.7|1597.8|1596.3|1598.2|1596.7|1597.7|1596.2|2
1762173780000|2025-11-03 12:43:00|1597.4|1595.9|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|2
1762173800000|2025-11-03 12:43:20|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|2
1762173810000|2025-11-03 12:43:30|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|1
1762173840000|2025-11-03 12:44:00|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|2
1762173850000|2025-11-03 12:44:10|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|1
1762173860000|2025-11-03 12:44:20|1597.4|1595.9|1597.2|1595.7|1597.5|1596|1597|1595.5|2
1762173870000|2025-11-03 12:44:30|1597.3|1595.8|1596.6|1595.1|1597.4|1595.9|1596.6|1595.1|0
1762173880000|2025-11-03 12:44:40|1596.5|1595|1596.8|1595.3|1597|1595.5|1596.4|1594.9|2
1762173890000|2025-11-03 12:44:50|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|1
1762173900000|2025-11-03 12:45:00|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|3
1762173910000|2025-11-03 12:45:10|1597.1|1595.6|1597.6|1596.1|1597.6|1596.1|1597.1|1595.6|0
1762173920000|2025-11-03 12:45:20|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|2
1762173930000|2025-11-03 12:45:30|1597.6|1596.1|1597.9|1596.4|1598|1596.5|1597.6|1596.1|1
1762173940000|2025-11-03 12:45:40|1597.7|1596.2|1598|1596.5|1598.1|1596.6|1597.5|1596|3
1762173950000|2025-11-03 12:45:50|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762173960000|2025-11-03 12:46:00|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1762173970000|2025-11-03 12:46:10|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|2
1762173980000|2025-11-03 12:46:20|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|3
1762173990000|2025-11-03 12:46:30|1598.4|1596.9|1598.6|1597.1|1598.7|1597.2|1598.4|1596.9|1
1762174000000|2025-11-03 12:46:40|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762174010000|2025-11-03 12:46:50|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|1
1762174020000|2025-11-03 12:47:00|1599|1597.5|1599|1597.5|1599.2|1597.7|1598.9|1597.4|1
1762174030000|2025-11-03 12:47:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|1
1762174040000|2025-11-03 12:47:20|1599.1|1597.6|1598.3|1596.8|1599.1|1597.6|1598.2|1596.7|2
1762174050000|2025-11-03 12:47:30|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|0
1762174060000|2025-11-03 12:47:40|1598.8|1597.3|1599.4|1597.9|1599.5|1598|1598.8|1597.3|1
1762174070000|2025-11-03 12:47:50|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762174080000|2025-11-03 12:48:00|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1762174090000|2025-11-03 12:48:10|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1599|1597.5|2
1762174100000|2025-11-03 12:48:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1598.8|1597.3|0
1762174110000|2025-11-03 12:48:30|1599.2|1597.7|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|1
1762174120000|2025-11-03 12:48:40|1599.7|1598.2|1599.7|1598.2|1600|1598.5|1599.7|1598.2|4
1762174130000|2025-11-03 12:48:50|1599.8|1598.3|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|2
1762174140000|2025-11-03 12:49:00|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.3|1597.8|1
1762174150000|2025-11-03 12:49:10|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|0
1762174160000|2025-11-03 12:49:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762174170000|2025-11-03 12:49:30|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|0
1762174180000|2025-11-03 12:49:40|1600.1|1598.6|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|0
1762174190000|2025-11-03 12:49:50|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762174200000|2025-11-03 12:50:00|1600|1598.5|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1762174210000|2025-11-03 12:50:10|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1762174220000|2025-11-03 12:50:20|1600|1598.5|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1762174230000|2025-11-03 12:50:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|3
1762174240000|2025-11-03 12:50:40|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|1
1762174250000|2025-11-03 12:50:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|2
1762174260000|2025-11-03 12:51:00|1600|1598.5|1599.8|1598.3|1600.2|1598.7|1599.8|1598.3|5
1762174270000|2025-11-03 12:51:10|1599.9|1598.4|1599.6|1598.1|1600|1598.5|1599.6|1598.1|0
1762174280000|2025-11-03 12:51:20|1599.4|1597.9|1599.6|1598.1|1599.8|1598.3|1599.4|1597.9|0
1762174290000|2025-11-03 12:51:30|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1762174300000|2025-11-03 12:51:40|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1762174310000|2025-11-03 12:51:50|1601.8|1600.3|1602.8|1601.3|1602.9|1601.4|1601.8|1600.3|36
1762174320000|2025-11-03 12:52:00|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.6|1601.1|3
1762174330000|2025-11-03 12:52:10|1602.7|1601.2|1602.7|1601.2|1602.9|1601.4|1602.4|1600.9|5
1762174340000|2025-11-03 12:52:20|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.5|1601|1
1762174350000|2025-11-03 12:52:30|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|0
1762174360000|2025-11-03 12:52:40|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|2
1762174370000|2025-11-03 12:52:50|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|5
1762174380000|2025-11-03 12:53:00|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.5|1602|3
1762174390000|2025-11-03 12:53:10|1603.6|1602.1|1603.4|1601.9|1603.8|1602.3|1603.4|1601.9|6
1762174400000|2025-11-03 12:53:20|1603.5|1602|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|0
1762174420000|2025-11-03 12:53:40|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|1
1762174430000|2025-11-03 12:53:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|2
1762174440000|2025-11-03 12:54:00|1603.2|1601.7|1604|1602.5|1604|1602.5|1603.2|1601.7|6
1762174450000|2025-11-03 12:54:10|1604.1|1602.6|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|7
1762174460000|2025-11-03 12:54:20|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|3
1762174470000|2025-11-03 12:54:30|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762174480000|2025-11-03 12:54:40|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|1
1762174490000|2025-11-03 12:54:50|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762174500000|2025-11-03 12:55:00|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.5|1603|8
1762174510000|2025-11-03 12:55:10|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762174540000|2025-11-03 12:55:40|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|1
1762174550000|2025-11-03 12:55:50|1604.7|1603.2|1605.2|1603.7|1605.2|1603.7|1604.7|1603.2|5
1762174560000|2025-11-03 12:56:00|1605.1|1603.6|1604.7|1603.2|1605.1|1603.6|1604.7|1603.2|1
1762174570000|2025-11-03 12:56:10|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|2
1762174580000|2025-11-03 12:56:20|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|3
1762174590000|2025-11-03 12:56:30|1604.9|1603.4|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|2
1762174600000|2025-11-03 12:56:40|1605.2|1603.7|1605.1|1603.6|1605.4|1603.9|1605|1603.5|3
1762174610000|2025-11-03 12:56:50|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|1
1762174620000|2025-11-03 12:57:00|1605.5|1604|1605.6|1604.1|1605.9|1604.4|1605.5|1604|6
1762174630000|2025-11-03 12:57:10|1605.9|1604.4|1605.4|1603.9|1606|1604.5|1605.4|1603.9|8
1762174640000|2025-11-03 12:57:20|1605.5|1604|1605.1|1603.6|1605.5|1604|1605.1|1603.6|1
1762174650000|2025-11-03 12:57:30|||||||||1
1762174660000|2025-11-03 12:57:40|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.8|1603.3|1
1762174670000|2025-11-03 12:57:50|1604.6|1603.1|1604.1|1602.6|1604.6|1603.1|1603.9|1602.4|4
1762174680000|2025-11-03 12:58:00|1604|1602.5|1604.2|1602.7|1604.3|1602.8|1604|1602.5|1
1762174690000|2025-11-03 12:58:10|1604.4|1602.9|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|3
1762174700000|2025-11-03 12:58:20|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|3
1762174710000|2025-11-03 12:58:30|1603.8|1602.3|1603.9|1602.4|1604.2|1602.7|1603.8|1602.3|1
1762174720000|2025-11-03 12:58:40|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.8|1602.3|0
1762174730000|2025-11-03 12:58:50|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|0
1762174740000|2025-11-03 12:59:00|1604|1602.5|1603.9|1602.4|1604.4|1602.9|1603.9|1602.4|4
1762174750000|2025-11-03 12:59:10|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|0
1762174760000|2025-11-03 12:59:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762174770000|2025-11-03 12:59:30|1604.3|1602.8|1604|1602.5|1604.4|1602.9|1604|1602.5|1
1762174780000|2025-11-03 12:59:40|1603.7|1602.2|1603.5|1602|1603.7|1602.2|1603.4|1601.9|3
1762174790000|2025-11-03 12:59:50|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762174800000|2025-11-03 13:00:00|1603.8|1602.3|1604.9|1603.4|1605.6|1604.1|1603.8|1602.3|10
1762174810000|2025-11-03 13:00:10|1605|1603.5|1604.1|1602.6|1605.1|1603.6|1604.1|1602.6|2
1762174820000|2025-11-03 13:00:20|1604|1602.5|1604.2|1602.7|1604.3|1602.8|1603.2|1601.7|5
1762174830000|2025-11-03 13:00:30|1604.1|1602.6|1603.5|1602|1604.2|1602.7|1603.3|1601.8|1
1762174840000|2025-11-03 13:00:40|1603.6|1602.1|1603.7|1602.2|1603.8|1602.3|1603.2|1601.7|3
1762174850000|2025-11-03 13:00:50|1603.6|1602.1|1604.5|1603|1604.6|1603.1|1603.5|1602|2
1762174860000|2025-11-03 13:01:00|1604.4|1602.9|1605.3|1603.8|1605.3|1603.8|1604|1602.5|6
1762174870000|2025-11-03 13:01:10|1605.2|1603.7|1605.2|1603.7|1605.4|1603.9|1604.9|1603.4|11
1762174880000|2025-11-03 13:01:20|1605.3|1603.8|1605.6|1604.1|1605.6|1604.1|1605|1603.5|2
1762174890000|2025-11-03 13:01:30|1605.8|1604.3|1606|1604.5|1606.3|1604.8|1605.6|1604.1|6
1762174900000|2025-11-03 13:01:40|1605.9|1604.4|1606.3|1604.8|1606.3|1604.8|1605.7|1604.2|8
1762174910000|2025-11-03 13:01:50|1606.4|1604.9|1605.6|1604.1|1606.4|1604.9|1605.4|1603.9|5
1762174920000|2025-11-03 13:02:00|1605.5|1604|1605|1603.5|1605.9|1604.4|1605|1603.5|2
1762174930000|2025-11-03 13:02:10|1604.9|1603.4|1605|1603.5|1605.4|1603.9|1604.9|1603.4|0
1762174940000|2025-11-03 13:02:20|1605.4|1603.9|1605.8|1604.3|1606|1604.5|1605.4|1603.9|4
1762174950000|2025-11-03 13:02:30|1605.7|1604.2|1606.2|1604.7|1606.3|1604.8|1605.7|1604.2|3
1762174960000|2025-11-03 13:02:40|1606.1|1604.6|1606.3|1604.8|1606.5|1605|1605.8|1604.3|3
1762174970000|2025-11-03 13:02:50|1606.5|1605|1606|1604.5|1606.5|1605|1605.8|1604.3|3
1762174980000|2025-11-03 13:03:00|1605.8|1604.3|1605.6|1604.1|1605.8|1604.3|1605.6|1604.1|3
1762174990000|2025-11-03 13:03:10|1606|1604.5|1606.5|1605|1606.5|1605|1605.8|1604.3|8
1762175000000|2025-11-03 13:03:20|1606.4|1604.9|1607|1605.5|1607|1605.5|1606.4|1604.9|5
1762175010000|2025-11-03 13:03:30|1606.6|1605.1|1606.4|1604.9|1606.6|1605.1|1606.1|1604.6|4
1762175020000|2025-11-03 13:03:40|1606.3|1604.8|1605.8|1604.3|1606.4|1604.9|1605.6|1604.1|3
1762175030000|2025-11-03 13:03:50|1605.6|1604.1|1605.6|1604.1|1605.9|1604.4|1605.6|1604.1|0
1762175040000|2025-11-03 13:04:00|1605.7|1604.2|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|2
1762175050000|2025-11-03 13:04:10|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|1
1762175060000|2025-11-03 13:04:20|1605|1603.5|1604.2|1602.7|1605|1603.5|1604.2|1602.7|2
1762175070000|2025-11-03 13:04:30|1604.1|1602.6|1604.3|1602.8|1604.6|1603.1|1604.1|1602.6|3
1762175080000|2025-11-03 13:04:40|1604.2|1602.7|1604.1|1602.6|1604.3|1602.8|1604|1602.5|0
1762175090000|2025-11-03 13:04:50|1603.9|1602.4|1603.2|1601.7|1603.9|1602.4|1603.1|1601.6|2
1762175100000|2025-11-03 13:05:00|1603.1|1601.6|1602.1|1600.6|1603.1|1601.6|1602.1|1600.6|9
1762175110000|2025-11-03 13:05:10|1602.2|1600.7|1602.4|1600.9|1602.6|1601.1|1602.1|1600.6|5
1762175120000|2025-11-03 13:05:20|1602.3|1600.8|1601.8|1600.3|1602.3|1600.8|1601.8|1600.3|2
1762175130000|2025-11-03 13:05:30|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762175140000|2025-11-03 13:05:40|1601.8|1600.3|1601.1|1599.6|1601.9|1600.4|1601.1|1599.6|2
1762175150000|2025-11-03 13:05:50|1601.2|1599.7|1601.1|1599.6|1601.3|1599.8|1600.8|1599.3|2
1762175160000|2025-11-03 13:06:00|1600.4|1598.9|1600.6|1599.1|1600.7|1599.2|1600.3|1598.8|4
1762175170000|2025-11-03 13:06:10|1600.7|1599.2|1599.9|1598.4|1600.9|1599.4|1599.7|1598.2|6
1762175180000|2025-11-03 13:06:20|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|4
1762175190000|2025-11-03 13:06:30|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1762175200000|2025-11-03 13:06:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|7
1762175210000|2025-11-03 13:06:50|1598.6|1597.1|1598.5|1597|1598.7|1597.2|1598.3|1596.8|5
1762175220000|2025-11-03 13:07:00|1598.6|1597.1|1598.2|1596.7|1598.7|1597.2|1597.7|1596.2|4
1762175230000|2025-11-03 13:07:10|1598.3|1596.8|1597.2|1595.7|1598.4|1596.9|1597.2|1595.7|4
1762175240000|2025-11-03 13:07:20|1597.3|1595.8|1597.9|1596.4|1598|1596.5|1597.3|1595.8|4
1762175250000|2025-11-03 13:07:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|3
1762175260000|2025-11-03 13:07:40|1598.3|1596.8|1597.5|1596|1598.3|1596.8|1597.5|1596|18
1762175270000|2025-11-03 13:07:50|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.6|1596.1|0
1762175280000|2025-11-03 13:08:00|1597.9|1596.4|1597.3|1595.8|1597.9|1596.4|1597.3|1595.8|2
1762175290000|2025-11-03 13:08:10|1597.5|1596|1597|1595.5|1597.6|1596.1|1597|1595.5|5
1762175300000|2025-11-03 13:08:20|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.9|1595.4|8
1762175310000|2025-11-03 13:08:30|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|19
1762175320000|2025-11-03 13:08:40|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.2|1594.7|1
1762175330000|2025-11-03 13:08:50|1596.2|1594.7|1596.1|1594.6|1596.6|1595.1|1596.1|1594.6|5
1762175340000|2025-11-03 13:09:00|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.2|1594.7|4
1762175350000|2025-11-03 13:09:10|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596|1594.5|7
1762175360000|2025-11-03 13:09:20|1596.2|1594.7|1596.9|1595.4|1596.9|1595.4|1596.2|1594.7|6
1762175370000|2025-11-03 13:09:30|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762175380000|2025-11-03 13:09:40|1597.1|1595.6|1597.3|1595.8|1597.6|1596.1|1597.1|1595.6|2
1762175390000|2025-11-03 13:09:50|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|2
1762175400000|2025-11-03 13:10:00|1596.5|1595|1594.6|1593.1|1596.6|1595.1|1594.6|1593.1|13
1762175410000|2025-11-03 13:10:10|1594.7|1593.2|1595|1593.5|1595|1593.5|1594.7|1593.2|3
1762175420000|2025-11-03 13:10:20|1594.9|1593.4|1595.3|1593.8|1595.3|1593.8|1594.9|1593.4|2
1762175430000|2025-11-03 13:10:30|1595.5|1594|1595.4|1593.9|1595.7|1594.2|1595.3|1593.8|1
1762175440000|2025-11-03 13:10:40|1595.5|1594|1596.5|1595|1596.5|1595|1595.5|1594|1
1762175450000|2025-11-03 13:10:50|1596.4|1594.9|1596|1594.5|1596.6|1595.1|1596|1594.5|1
1762175460000|2025-11-03 13:11:00|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.7|1594.2|0
1762175470000|2025-11-03 13:11:10|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1762175480000|2025-11-03 13:11:20|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.1|1594.6|4
1762175490000|2025-11-03 13:11:30|1596.8|1595.3|1597.3|1595.8|1597.3|1595.8|1596.8|1595.3|0
1762175500000|2025-11-03 13:11:40|1597.2|1595.7|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|3
1762175510000|2025-11-03 13:11:50|1597.2|1595.7|1597|1595.5|1597.3|1595.8|1596.9|1595.4|3
1762175520000|2025-11-03 13:12:00|1596.7|1595.2|1596.9|1595.4|1597|1595.5|1596.4|1594.9|7
1762175530000|2025-11-03 13:12:10|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|2
1762175540000|2025-11-03 13:12:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1762175550000|2025-11-03 13:12:30|1597|1595.5|1597|1595.5|1597|1595.5|1596.7|1595.2|1
1762175560000|2025-11-03 13:12:40|1596.9|1595.4|1596.1|1594.6|1596.9|1595.4|1595.5|1594|10
1762175570000|2025-11-03 13:12:50|1596.2|1594.7|1595.3|1593.8|1596.3|1594.8|1595.3|1593.8|5
1762175580000|2025-11-03 13:13:00|1595|1593.5|1595.6|1594.1|1595.8|1594.3|1594.9|1593.4|2
1762175590000|2025-11-03 13:13:10|1595.5|1594|1594.5|1593|1595.5|1594|1594.2|1592.7|23
1762175600000|2025-11-03 13:13:20|1594.4|1592.9|1594.1|1592.6|1594.7|1593.2|1594|1592.5|4
1762175610000|2025-11-03 13:13:30|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.1|1591.6|12
1762175620000|2025-11-03 13:13:40|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.1|1591.6|1
1762175630000|2025-11-03 13:13:50|1593.6|1592.1|1594.7|1593.2|1594.7|1593.2|1593.4|1591.9|12
1762175640000|2025-11-03 13:14:00|1594.3|1592.8|1594.5|1593|1594.6|1593.1|1594.2|1592.7|3
1762175650000|2025-11-03 13:14:10|1594.6|1593.1|1594.4|1592.9|1595|1593.5|1594.1|1592.6|9
1762175660000|2025-11-03 13:14:20|1594.3|1592.8|1593.9|1592.4|1594.5|1593|1593.9|1592.4|7
1762175670000|2025-11-03 13:14:30|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|4
1762175680000|2025-11-03 13:14:40|1594.2|1592.7|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|2
1762175690000|2025-11-03 13:14:50|1593.9|1592.4|1594.3|1592.8|1594.5|1593|1593.9|1592.4|9
1762175700000|2025-11-03 13:15:00|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594|1592.5|5
1762175710000|2025-11-03 13:15:10|1594.9|1593.4|1595.4|1593.9|1595.4|1593.9|1594.6|1593.1|2
1762175720000|2025-11-03 13:15:20|1595.5|1594|1595|1593.5|1596.1|1594.6|1595|1593.5|5
1762175730000|2025-11-03 13:15:30|1595.4|1593.9|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|4
1762175740000|2025-11-03 13:15:40|1595.4|1593.9|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|0
1762175750000|2025-11-03 13:15:50|1595.2|1593.7|1594.6|1593.1|1595.3|1593.8|1594.6|1593.1|2
1762175760000|2025-11-03 13:16:00|1594.7|1593.2|1595.3|1593.8|1595.3|1593.8|1594.7|1593.2|0
1762175770000|2025-11-03 13:16:10|1595.1|1593.6|1594.9|1593.4|1595.3|1593.8|1594.8|1593.3|3
1762175780000|2025-11-03 13:16:20|1594.8|1593.3|1593.4|1591.9|1594.8|1593.3|1593.1|1591.6|9
1762175790000|2025-11-03 13:16:30|1593.5|1592|1592.9|1591.4|1593.5|1592|1592.9|1591.4|6
1762175800000|2025-11-03 13:16:40|1593|1591.5|1593.7|1592.2|1593.7|1592.2|1593|1591.5|8
1762175810000|2025-11-03 13:16:50|1593.8|1592.3|1594.4|1592.9|1594.4|1592.9|1593.7|1592.2|3
1762175820000|2025-11-03 13:17:00|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|1
1762175830000|2025-11-03 13:17:10|1594.8|1593.3|1593.5|1592|1594.8|1593.3|1593.5|1592|4
1762175840000|2025-11-03 13:17:20|1593.8|1592.3|1594.3|1592.8|1594.4|1592.9|1593.8|1592.3|2
1762175850000|2025-11-03 13:17:30|1594.4|1592.9|1595|1593.5|1595.2|1593.7|1594.3|1592.8|3
1762175860000|2025-11-03 13:17:40|1595.2|1593.7|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|1
1762175870000|2025-11-03 13:17:50|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.7|1593.2|3
1762175880000|2025-11-03 13:18:00|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.1|1592.6|0
1762175890000|2025-11-03 13:18:10|1594.6|1593.1|1594|1592.5|1594.6|1593.1|1593.8|1592.3|4
1762175900000|2025-11-03 13:18:20|1594.2|1592.7|1594|1592.5|1594.3|1592.8|1593.6|1592.1|5
1762175910000|2025-11-03 13:18:30|1594.1|1592.6|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|0
1762175920000|2025-11-03 13:18:40|1595.4|1593.9|1595.3|1593.8|1595.5|1594|1595|1593.5|7
1762175930000|2025-11-03 13:18:50|1595.4|1593.9|1594.3|1592.8|1595.7|1594.2|1594|1592.5|10
1762175940000|2025-11-03 13:19:00|1594.2|1592.7|1593.2|1591.7|1594.2|1592.7|1592.6|1591.1|6
1762175950000|2025-11-03 13:19:10|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593|1591.5|5
1762175960000|2025-11-03 13:19:20|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|3
1762175970000|2025-11-03 13:19:30|1593.5|1592|1593.7|1592.2|1593.9|1592.4|1593.5|1592|4
1762175980000|2025-11-03 13:19:40|1593.6|1592.1|1593.7|1592.2|1593.8|1592.3|1593.5|1592|0
1762175990000|2025-11-03 13:19:50|1593.8|1592.3|1593.7|1592.2|1593.9|1592.4|1593.5|1592|0
1762176000000|2025-11-03 13:20:00|1593.9|1592.4|1593.9|1592.4|1594.6|1593.1|1593.4|1591.9|13
1762176010000|2025-11-03 13:20:10|1594.2|1592.7|1594|1592.5|1594.3|1592.8|1593.7|1592.2|2
1762176020000|2025-11-03 13:20:20|1593.5|1592|1593.4|1591.9|1593.8|1592.3|1593.3|1591.8|7
1762176030000|2025-11-03 13:20:30|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|1
1762176040000|2025-11-03 13:20:40|1593.1|1591.6|1593.6|1592.1|1593.7|1592.2|1592.6|1591.1|11
1762176050000|2025-11-03 13:20:50|1593.7|1592.2|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|1
1762176060000|2025-11-03 13:21:00|1593.6|1592.1|1593.8|1592.3|1594|1592.5|1593.6|1592.1|7
1762176070000|2025-11-03 13:21:10|1593.9|1592.4|1594.4|1592.9|1594.4|1592.9|1593.9|1592.4|4
1762176080000|2025-11-03 13:21:20|1594.6|1593.1|1594.8|1593.3|1594.8|1593.3|1594.6|1593.1|2
1762176090000|2025-11-03 13:21:30|1595.2|1593.7|1595.5|1594|1595.6|1594.1|1595.1|1593.6|7
1762176100000|2025-11-03 13:21:40|1595.4|1593.9|1594.5|1593|1595.4|1593.9|1594.5|1593|3
1762176110000|2025-11-03 13:21:50|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594|1592.5|2
1762176120000|2025-11-03 13:22:00|1594.2|1592.7|1593.6|1592.1|1594.2|1592.7|1593.5|1592|1
1762176130000|2025-11-03 13:22:10|1593.5|1592|1593.1|1591.6|1593.5|1592|1592.9|1591.4|3
1762176140000|2025-11-03 13:22:20|1593.3|1591.8|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|0
1762176150000|2025-11-03 13:22:30|1592.9|1591.4|1593|1591.5|1593.2|1591.7|1592.7|1591.2|8
1762176160000|2025-11-03 13:22:40|1593.1|1591.6|1592.9|1591.4|1593.2|1591.7|1592.8|1591.3|4
1762176170000|2025-11-03 13:22:50|1593.1|1591.6|1593.1|1591.6|1593.5|1592|1593|1591.5|5
1762176180000|2025-11-03 13:23:00|1593.2|1591.7|1593.7|1592.2|1593.7|1592.2|1592.8|1591.3|10
1762176190000|2025-11-03 13:23:10|1593.8|1592.3|1593.3|1591.8|1594|1592.5|1593.3|1591.8|4
1762176200000|2025-11-03 13:23:20|1593.5|1592|1594.3|1592.8|1594.4|1592.9|1593.3|1591.8|5
1762176210000|2025-11-03 13:23:30|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.3|1592.8|4
1762176220000|2025-11-03 13:23:40|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|11
1762176230000|2025-11-03 13:23:50|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1593.8|1592.3|1
1762176240000|2025-11-03 13:24:00|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.3|1591.8|10
1762176250000|2025-11-03 13:24:10|1593.8|1592.3|1593.7|1592.2|1594|1592.5|1593.5|1592|4
1762176260000|2025-11-03 13:24:20|1593.6|1592.1|1594.1|1592.6|1594.1|1592.6|1593.6|1592.1|5
1762176270000|2025-11-03 13:24:30|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.2|1592.7|4
1762176280000|2025-11-03 13:24:40|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|7
1762176290000|2025-11-03 13:24:50|1594.3|1592.8|1594.6|1593.1|1594.8|1593.3|1594.2|1592.7|4
1762176300000|2025-11-03 13:25:00|1594.5|1593|1595.4|1593.9|1595.4|1593.9|1594.4|1592.9|6
1762176310000|2025-11-03 13:25:10|1594.8|1593.3|1594.9|1593.4|1595|1593.5|1594.7|1593.2|4
1762176320000|2025-11-03 13:25:20|1594.8|1593.3|1595.1|1593.6|1595.3|1593.8|1594.8|1593.3|4
1762176330000|2025-11-03 13:25:30|1595.2|1593.7|1593.6|1592.1|1595.3|1593.8|1593.6|1592.1|10
1762176340000|2025-11-03 13:25:40|1593.5|1592|1592.5|1591|1593.6|1592.1|1592.3|1590.8|17
1762176350000|2025-11-03 13:25:50|1592.4|1590.9|1592.8|1591.3|1593|1591.5|1592.4|1590.9|2
1762176360000|2025-11-03 13:26:00|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.7|1591.2|2
1762176370000|2025-11-03 13:26:10|1592.8|1591.3|1592.8|1591.3|1593.1|1591.6|1592.7|1591.2|2
1762176380000|2025-11-03 13:26:20|1592.7|1591.2|1592.8|1591.3|1593|1591.5|1592.6|1591.1|5
1762176390000|2025-11-03 13:26:30|1592.9|1591.4|1592.1|1590.6|1592.9|1591.4|1592.1|1590.6|6
1762176400000|2025-11-03 13:26:40|1592.2|1590.7|1592.5|1591|1592.5|1591|1592.1|1590.6|2
1762176410000|2025-11-03 13:26:50|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.2|1590.7|3
1762176420000|2025-11-03 13:27:00|1592.4|1590.9|1590.9|1589.4|1592.4|1590.9|1590.9|1589.4|12
1762176430000|2025-11-03 13:27:10|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.5|1589|17
1762176440000|2025-11-03 13:27:20|1590.9|1589.4|1590.3|1588.8|1590.9|1589.4|1589.8|1588.3|18
1762176450000|2025-11-03 13:27:30|1590.4|1588.9|1590.5|1589|1590.7|1589.2|1590.3|1588.8|10
1762176460000|2025-11-03 13:27:40|1590.6|1589.1|1591|1589.5|1591.1|1589.6|1590.5|1589|2
1762176470000|2025-11-03 13:27:50|1591.3|1589.8|1590.7|1589.2|1591.4|1589.9|1590.7|1589.2|8
1762176480000|2025-11-03 13:28:00|1591|1589.5|1590.4|1588.9|1591|1589.5|1590.3|1588.8|7
1762176490000|2025-11-03 13:28:10|1590.3|1588.8|1590|1588.5|1590.4|1588.9|1589.8|1588.3|9
1762176500000|2025-11-03 13:28:20|1590.1|1588.6|1590.2|1588.7|1590.3|1588.8|1589.8|1588.3|8
1762176510000|2025-11-03 13:28:30|1590.3|1588.8|1590.8|1589.3|1591.4|1589.9|1590.1|1588.6|8
1762176520000|2025-11-03 13:28:40|1590.7|1589.2|1590.4|1588.9|1590.8|1589.3|1590.2|1588.7|3
1762176530000|2025-11-03 13:28:50|1590.9|1589.4|1590.7|1589.2|1590.9|1589.4|1590.5|1589|4
1762176540000|2025-11-03 13:29:00|1590.8|1589.3|1590.9|1589.4|1591.3|1589.8|1590.7|1589.2|6
1762176550000|2025-11-03 13:29:10|1591.1|1589.6|1590.9|1589.4|1591.4|1589.9|1590.6|1589.1|5
1762176560000|2025-11-03 13:29:20|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1590.9|1589.4|1
1762176570000|2025-11-03 13:29:30|1591.1|1589.6|1589.8|1588.3|1591.1|1589.6|1589.8|1588.3|6
1762176580000|2025-11-03 13:29:40|1589.9|1588.4|1590.4|1588.9|1590.7|1589.2|1589.9|1588.4|3
1762176590000|2025-11-03 13:29:50|1590.5|1589|1589.7|1588.2|1590.6|1589.1|1589.7|1588.2|0
1762176600000|2025-11-03 13:30:00|1589.8|1588.3|1590.7|1589.2|1591.2|1589.7|1589.8|1588.3|45
1762176610000|2025-11-03 13:30:10|1590.9|1589.4|1590.9|1589.4|1591.1|1589.6|1590.6|1589.1|4
1762176620000|2025-11-03 13:30:20|1590.8|1589.3|1590.5|1589|1590.8|1589.3|1590.4|1588.9|1
1762176630000|2025-11-03 13:30:30|1590.4|1588.9|1591.3|1589.8|1591.4|1589.9|1590.3|1588.8|4
1762176640000|2025-11-03 13:30:40|1591.5|1590|1590.9|1589.4|1591.5|1590|1590.4|1588.9|11
1762176650000|2025-11-03 13:30:50|1591|1589.5|1591.1|1589.6|1591.4|1589.9|1591|1589.5|2
1762176660000|2025-11-03 13:31:00|1591|1589.5|1591.7|1590.2|1591.7|1590.2|1590.5|1589|5
1762176670000|2025-11-03 13:31:10|1591.6|1590.1|1592.3|1590.8|1592.3|1590.8|1591.3|1589.8|6
1762176680000|2025-11-03 13:31:20|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1591.6|1590.1|12
1762176690000|2025-11-03 13:31:30|1592.1|1590.6|1592.9|1591.4|1593|1591.5|1592.1|1590.6|6
1762176700000|2025-11-03 13:31:40|1592.8|1591.3|1593.4|1591.9|1593.4|1591.9|1592.7|1591.2|6
1762176710000|2025-11-03 13:31:50|1593.2|1591.7|1593.5|1592|1593.5|1592|1592.8|1591.3|10
1762176720000|2025-11-03 13:32:00|1593.4|1591.9|1593.9|1592.4|1594|1592.5|1593.4|1591.9|6
1762176730000|2025-11-03 13:32:10|1593.8|1592.3|1593.1|1591.6|1593.8|1592.3|1592.7|1591.2|5
1762176740000|2025-11-03 13:32:20|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.5|1591|2
1762176750000|2025-11-03 13:32:30|1592.8|1591.3|1592.5|1591|1592.9|1591.4|1592.5|1591|17
1762176760000|2025-11-03 13:32:40|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|1
1762176770000|2025-11-03 13:32:50|1592.4|1590.9|1592.9|1591.4|1593.1|1591.6|1592.4|1590.9|3
1762176780000|2025-11-03 13:33:00|1593.1|1591.6|1593.2|1591.7|1593.5|1592|1593.1|1591.6|2
1762176790000|2025-11-03 13:33:10|1593.3|1591.8|1593.2|1591.7|1593.6|1592.1|1593|1591.5|2
1762176800000|2025-11-03 13:33:20|1593.1|1591.6|1591.7|1590.2|1593.1|1591.6|1591.7|1590.2|7
1762176810000|2025-11-03 13:33:30|1591.5|1590|1591.1|1589.6|1591.6|1590.1|1591.1|1589.6|1
1762176820000|2025-11-03 13:33:40|1591|1589.5|1590.4|1588.9|1591|1589.5|1590.4|1588.9|3
1762176830000|2025-11-03 13:33:50|1590.5|1589|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|6
1762176840000|2025-11-03 13:34:00|1590.8|1589.3|1590.9|1589.4|1591|1589.5|1590.5|1589|4
1762176850000|2025-11-03 13:34:10|1591|1589.5|1591.4|1589.9|1591.4|1589.9|1590.8|1589.3|2
1762176860000|2025-11-03 13:34:20|1591.5|1590|1591.7|1590.2|1591.9|1590.4|1591.5|1590|1
1762176870000|2025-11-03 13:34:30|1591.8|1590.3|1591.6|1590.1|1591.8|1590.3|1591.5|1590|2
1762176880000|2025-11-03 13:34:40|1591.7|1590.2|1592.6|1591.1|1592.7|1591.2|1591.7|1590.2|3
1762176890000|2025-11-03 13:34:50|1592.7|1591.2|1592.5|1591|1593.3|1591.8|1592.3|1590.8|6
1762176900000|2025-11-03 13:35:00|1592.7|1591.2|1593|1591.5|1593.5|1592|1592.6|1591.1|7
1762176910000|2025-11-03 13:35:10|1593.2|1591.7|1592.7|1591.2|1593.2|1591.7|1592.7|1591.2|1
1762176920000|2025-11-03 13:35:20|1592.6|1591.1|1593.1|1591.6|1593.4|1591.9|1592.6|1591.1|4
1762176930000|2025-11-03 13:35:30|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|2
1762176940000|2025-11-03 13:35:40|1593.2|1591.7|1592.8|1591.3|1593.2|1591.7|1592.4|1590.9|3
1762176950000|2025-11-03 13:35:50|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1762176960000|2025-11-03 13:36:00|1593.1|1591.6|1593.7|1592.2|1593.9|1592.4|1593.1|1591.6|3
1762176970000|2025-11-03 13:36:10|1593.3|1591.8|1593.5|1592|1593.6|1592.1|1593.3|1591.8|1
1762176980000|2025-11-03 13:36:20|1593.7|1592.2|1594.2|1592.7|1594.4|1592.9|1593.7|1592.2|3
1762176990000|2025-11-03 13:36:30|1594.3|1592.8|1594.5|1593|1594.7|1593.2|1594.2|1592.7|6
1762177000000|2025-11-03 13:36:40|1594.6|1593.1|1595|1593.5|1595.2|1593.7|1594.6|1593.1|3
1762177010000|2025-11-03 13:36:50|1594.9|1593.4|1595.1|1593.6|1595.1|1593.6|1594.6|1593.1|6
1762177020000|2025-11-03 13:37:00|1595|1593.5|1595.7|1594.2|1595.8|1594.3|1594.7|1593.2|4
1762177030000|2025-11-03 13:37:10|1595.4|1593.9|1595|1593.5|1595.7|1594.2|1595|1593.5|3
1762177040000|2025-11-03 13:37:20|1595.1|1593.6|1595.7|1594.2|1595.7|1594.2|1594.9|1593.4|2
1762177050000|2025-11-03 13:37:30|1595.6|1594.1|1595.7|1594.2|1596|1594.5|1595.6|1594.1|3
1762177060000|2025-11-03 13:37:40|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.6|1594.1|7
1762177070000|2025-11-03 13:37:50|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|3
1762177080000|2025-11-03 13:38:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.7|1594.2|1
1762177090000|2025-11-03 13:38:10|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.3|1593.8|11
1762177100000|2025-11-03 13:38:20|1595.5|1594|1595.4|1593.9|1595.7|1594.2|1595.3|1593.8|4
1762177110000|2025-11-03 13:38:30|1595.3|1593.8|1594.8|1593.3|1595.3|1593.8|1594.5|1593|1
1762177120000|2025-11-03 13:38:40|1594.7|1593.2|1595|1593.5|1595.1|1593.6|1594.6|1593.1|4
1762177130000|2025-11-03 13:38:50|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1762177140000|2025-11-03 13:39:00|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|3
1762177150000|2025-11-03 13:39:10|1595.3|1593.8|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|1
1762177160000|2025-11-03 13:39:20|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|1
1762177170000|2025-11-03 13:39:30|1595.1|1593.6|1595.1|1593.6|1595.3|1593.8|1595|1593.5|2
1762177180000|2025-11-03 13:39:40|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|2
1762177190000|2025-11-03 13:39:50|1595.2|1593.7|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1762177200000|2025-11-03 13:40:00|1595.5|1594|1594.7|1593.2|1595.5|1594|1594.7|1593.2|7
1762177210000|2025-11-03 13:40:10|1594.6|1593.1|1595.3|1593.8|1595.5|1594|1594.6|1593.1|5
1762177220000|2025-11-03 13:40:20|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.7|1593.2|0
1762177230000|2025-11-03 13:40:30|1595.1|1593.6|1594.9|1593.4|1595.2|1593.7|1594.7|1593.2|0
1762177240000|2025-11-03 13:40:40|1595|1593.5|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|1
1762177250000|2025-11-03 13:40:50|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1594.9|1593.4|1
1762177260000|2025-11-03 13:41:00|1595.1|1593.6|1595|1593.5|1595.3|1593.8|1595|1593.5|1
1762177270000|2025-11-03 13:41:10|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|1
1762177280000|2025-11-03 13:41:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|1
1762177290000|2025-11-03 13:41:30|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1594.9|1593.4|1
1762177300000|2025-11-03 13:41:40|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|1
1762177310000|2025-11-03 13:41:50|1595.4|1593.9|1595|1593.5|1595.5|1594|1595|1593.5|1
1762177320000|2025-11-03 13:42:00|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595|1593.5|1
1762177330000|2025-11-03 13:42:10|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762177340000|2025-11-03 13:42:20|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|2
1762177350000|2025-11-03 13:42:30|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1762177360000|2025-11-03 13:42:40|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.1|1593.6|0
1762177370000|2025-11-03 13:42:50|1595.1|1593.6|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|1
1762177380000|2025-11-03 13:43:00|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1594.7|1593.2|4
1762177390000|2025-11-03 13:43:10|1595.1|1593.6|1595.2|1593.7|1595.4|1593.9|1595.1|1593.6|2
1762177400000|2025-11-03 13:43:20|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1762177410000|2025-11-03 13:43:30|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|0
1762177420000|2025-11-03 13:43:40|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|1
1762177430000|2025-11-03 13:43:50|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|1
1762177440000|2025-11-03 13:44:00|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.1|1593.6|2
1762177450000|2025-11-03 13:44:10|1595.3|1593.8|1595.6|1594.1|1595.9|1594.4|1595.3|1593.8|3
1762177460000|2025-11-03 13:44:20|1595.5|1594|1595.3|1593.8|1595.9|1594.4|1595.1|1593.6|3
1762177470000|2025-11-03 13:44:30|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1762177480000|2025-11-03 13:44:40|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1762177490000|2025-11-03 13:44:50|1595.5|1594|1595.1|1593.6|1595.5|1594|1595|1593.5|4
1762177500000|2025-11-03 13:45:00|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.7|1593.2|1
1762177510000|2025-11-03 13:45:10|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1762177520000|2025-11-03 13:45:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1762177530000|2025-11-03 13:45:30|1595.8|1594.3|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|5
1762177540000|2025-11-03 13:45:40|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1762177550000|2025-11-03 13:45:50|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1762177560000|2025-11-03 13:46:00|1596|1594.5|1595.4|1593.9|1596|1594.5|1595.4|1593.9|3
1762177570000|2025-11-03 13:46:10|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|1
1762177580000|2025-11-03 13:46:20|1595.7|1594.2|1595|1593.5|1595.7|1594.2|1595|1593.5|22
1762177590000|2025-11-03 13:46:30|1595.1|1593.6|1595.6|1594.1|1595.7|1594.2|1595|1593.5|4
1762177600000|2025-11-03 13:46:40|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|2
1762177610000|2025-11-03 13:46:50|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|1
1762177620000|2025-11-03 13:47:00|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.7|1594.2|4
1762177630000|2025-11-03 13:47:10|1595.8|1594.3|1595.2|1593.7|1595.8|1594.3|1595.1|1593.6|4
1762177640000|2025-11-03 13:47:20|1595.3|1593.8|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|4
1762177650000|2025-11-03 13:47:30|1596.1|1594.6|1595.7|1594.2|1596.1|1594.6|1595.7|1594.2|0
1762177660000|2025-11-03 13:47:40|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.5|1594|4
1762177670000|2025-11-03 13:47:50|1595.7|1594.2|1595.5|1594|1595.7|1594.2|1595.5|1594|2
1762177680000|2025-11-03 13:48:00|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|1
1762177690000|2025-11-03 13:48:10|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.6|1594.1|5
1762177700000|2025-11-03 13:48:20|1595.9|1594.4|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1762177710000|2025-11-03 13:48:30|1595.7|1594.2|1595.7|1594.2|1595.9|1594.4|1595.5|1594|3
1762177720000|2025-11-03 13:48:40|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.8|1594.3|0
1762177730000|2025-11-03 13:48:50|1595.9|1594.4|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1762177740000|2025-11-03 13:49:00|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|4
1762177750000|2025-11-03 13:49:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|5
1762177760000|2025-11-03 13:49:20|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1762177770000|2025-11-03 13:49:30|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.3|1594.8|7
1762177780000|2025-11-03 13:49:40|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596|1594.5|3
1762177790000|2025-11-03 13:49:50|1596.2|1594.7|1597|1595.5|1597|1595.5|1596.2|1594.7|7
1762177800000|2025-11-03 13:50:00|1596.9|1595.4|1596.4|1594.9|1596.9|1595.4|1596.3|1594.8|2
1762177810000|2025-11-03 13:50:10|1596.3|1594.8|1596.1|1594.6|1596.7|1595.2|1596.1|1594.6|2
1762177820000|2025-11-03 13:50:20|1596.2|1594.7|1596.4|1594.9|1596.5|1595|1596.2|1594.7|2
1762177830000|2025-11-03 13:50:30|1597.4|1595.9|1597|1595.5|1598|1596.5|1596.9|1595.4|35
1762177840000|2025-11-03 13:50:40|1597.1|1595.6|1597.4|1595.9|1597.6|1596.1|1597.1|1595.6|7
1762177850000|2025-11-03 13:50:50|1597.5|1596|1597.1|1595.6|1597.5|1596|1596.9|1595.4|1
1762177860000|2025-11-03 13:51:00|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.5|1595|0
1762177870000|2025-11-03 13:51:10|1596.5|1595|1596.2|1594.7|1596.5|1595|1596.1|1594.6|2
1762177880000|2025-11-03 13:51:20|1595.9|1594.4|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|2
1762177890000|2025-11-03 13:51:30|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|2
1762177900000|2025-11-03 13:51:40|1596.2|1594.7|1595.6|1594.1|1596.2|1594.7|1595.6|1594.1|3
1762177910000|2025-11-03 13:51:50|1595.5|1594|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|6
1762177920000|2025-11-03 13:52:00|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|1
1762177930000|2025-11-03 13:52:10|1595.9|1594.4|1595.9|1594.4|1596.2|1594.7|1595.9|1594.4|1
1762177940000|2025-11-03 13:52:20|1595.7|1594.2|1596.3|1594.8|1596.3|1594.8|1595.7|1594.2|3
1762177950000|2025-11-03 13:52:30|1596.1|1594.6|1595.5|1594|1596.1|1594.6|1595.5|1594|1
1762177960000|2025-11-03 13:52:40|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762177970000|2025-11-03 13:52:50|1595.4|1593.9|1595|1593.5|1595.4|1593.9|1594.7|1593.2|5
1762177980000|2025-11-03 13:53:00|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|1
1762177990000|2025-11-03 13:53:10|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595|1593.5|0
1762178000000|2025-11-03 13:53:20|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.1|1593.6|2
1762178010000|2025-11-03 13:53:30|1595|1593.5|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|1
1762178020000|2025-11-03 13:53:40|1594.5|1593|1594.5|1593|1594.8|1593.3|1594.1|1592.6|4
1762178030000|2025-11-03 13:53:50|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|0
1762178040000|2025-11-03 13:54:00|1594.2|1592.7|1594.7|1593.2|1594.8|1593.3|1594.1|1592.6|1
1762178050000|2025-11-03 13:54:10|1594.8|1593.3|1594.4|1592.9|1595|1593.5|1594.4|1592.9|0
1762178060000|2025-11-03 13:54:20|1594.3|1592.8|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|0
1762178070000|2025-11-03 13:54:30|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|1
1762178080000|2025-11-03 13:54:40|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.5|1593|1
1762178090000|2025-11-03 13:54:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762178100000|2025-11-03 13:55:00|1594.5|1593|1593.8|1592.3|1594.7|1593.2|1593.4|1591.9|10
1762178110000|2025-11-03 13:55:10|1593.7|1592.2|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|4
1762178120000|2025-11-03 13:55:20|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|1
1762178130000|2025-11-03 13:55:30|1593.7|1592.2|1593|1591.5|1593.7|1592.2|1592.9|1591.4|11
1762178140000|2025-11-03 13:55:40|1592.9|1591.4|1592.2|1590.7|1593|1591.5|1592.1|1590.6|5
1762178150000|2025-11-03 13:55:50|1592.3|1590.8|1592|1590.5|1592.3|1590.8|1591.9|1590.4|4
1762178160000|2025-11-03 13:56:00|1591.9|1590.4|1591|1589.5|1592|1590.5|1591|1589.5|10
1762178170000|2025-11-03 13:56:10|1590.9|1589.4|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|6
1762178180000|2025-11-03 13:56:20|1591.2|1589.7|1591.1|1589.6|1591.4|1589.9|1590.9|1589.4|4
1762178190000|2025-11-03 13:56:30|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1590.9|1589.4|9
1762178200000|2025-11-03 13:56:40|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|2
1762178210000|2025-11-03 13:56:50|1591.5|1590|1591.7|1590.2|1592|1590.5|1591.5|1590|1
1762178220000|2025-11-03 13:57:00|1591.8|1590.3|1591.7|1590.2|1592|1590.5|1591.2|1589.7|8
1762178230000|2025-11-03 13:57:10|1591.5|1590|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|4
1762178240000|2025-11-03 13:57:20|1591.7|1590.2|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|0
1762178250000|2025-11-03 13:57:30|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1591.7|1590.2|1
1762178260000|2025-11-03 13:57:40|1592.2|1590.7|1592|1590.5|1592.3|1590.8|1591.9|1590.4|5
1762178270000|2025-11-03 13:57:50|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1762178280000|2025-11-03 13:58:00|1591.3|1589.8|1591.5|1590|1591.5|1590|1591.1|1589.6|5
1762178290000|2025-11-03 13:58:10|1591.7|1590.2|1591.4|1589.9|1591.7|1590.2|1590.8|1589.3|6
1762178300000|2025-11-03 13:58:20|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|2
1762178310000|2025-11-03 13:58:30|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.3|1589.8|1
1762178320000|2025-11-03 13:58:40|1591.5|1590|1592.3|1590.8|1592.6|1591.1|1591.5|1590|10
1762178330000|2025-11-03 13:58:50|1592.4|1590.9|1592.8|1591.3|1592.8|1591.3|1592.4|1590.9|2
1762178340000|2025-11-03 13:59:00|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|3
1762178350000|2025-11-03 13:59:10|1591.8|1590.3|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|3
1762178360000|2025-11-03 13:59:20|1591.8|1590.3|1592.2|1590.7|1592.2|1590.7|1591.8|1590.3|0
1762178370000|2025-11-03 13:59:30|1592.1|1590.6|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|1
1762178380000|2025-11-03 13:59:40|1592.1|1590.6|1591.9|1590.4|1592.2|1590.7|1591.9|1590.4|1
1762178390000|2025-11-03 13:59:50|1591.7|1590.2|1591.3|1589.8|1592|1590.5|1591.3|1589.8|4
1762178400000|2025-11-03 14:00:00|1591.4|1589.9|1590.8|1589.3|1591.7|1590.2|1590.8|1589.3|14
1762178410000|2025-11-03 14:00:10|1590.7|1589.2|1590.9|1589.4|1591|1589.5|1590.6|1589.1|3
1762178420000|2025-11-03 14:00:20|1590.6|1589.1|1589.5|1588|1590.7|1589.2|1588.6|1587.1|32
1762178430000|2025-11-03 14:00:30|1589.4|1587.9|1589.7|1588.2|1589.8|1588.3|1589.4|1587.9|4
1762178440000|2025-11-03 14:00:40|1589.3|1587.8|1587.8|1586.3|1589.3|1587.8|1587.8|1586.3|10
1762178450000|2025-11-03 14:00:50|1587.6|1586.1|1588.7|1587.2|1588.8|1587.3|1587.4|1585.9|13
1762178460000|2025-11-03 14:01:00|1588.9|1587.4|1589.9|1588.4|1589.9|1588.4|1588.9|1587.4|2
1762178470000|2025-11-03 14:01:10|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1589.8|1588.3|3
1762178480000|2025-11-03 14:01:20|1590|1588.5|1590.8|1589.3|1590.8|1589.3|1590|1588.5|3
1762178490000|2025-11-03 14:01:30|1590.7|1589.2|1590.3|1588.8|1590.7|1589.2|1590.2|1588.7|2
1762178500000|2025-11-03 14:01:40|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590|1588.5|0
1762178510000|2025-11-03 14:01:50|1590.2|1588.7|1591.1|1589.6|1591.2|1589.7|1590.1|1588.6|22
1762178520000|2025-11-03 14:02:00|1591.2|1589.7|1591|1589.5|1591.5|1590|1591|1589.5|4
1762178530000|2025-11-03 14:02:10|1590.9|1589.4|1591.7|1590.2|1591.7|1590.2|1590.9|1589.4|0
1762178540000|2025-11-03 14:02:20|1591.6|1590.1|1592.3|1590.8|1592.3|1590.8|1591.5|1590|1
1762178550000|2025-11-03 14:02:30|1592.4|1590.9|1592.7|1591.2|1593.1|1591.6|1592.2|1590.7|5
1762178560000|2025-11-03 14:02:40|1592.9|1591.4|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|13
1762178570000|2025-11-03 14:02:50|1593.1|1591.6|1593.8|1592.3|1593.9|1592.4|1593.1|1591.6|5
1762178580000|2025-11-03 14:03:00|1593.7|1592.2|1595.2|1593.7|1595.2|1593.7|1593.7|1592.2|2
1762178590000|2025-11-03 14:03:10|1595.3|1593.8|1594.4|1592.9|1595.5|1594|1594.4|1592.9|7
1762178600000|2025-11-03 14:03:20|1594.3|1592.8|1593.6|1592.1|1594.4|1592.9|1593.6|1592.1|2
1762178610000|2025-11-03 14:03:30|1593.7|1592.2|1593.3|1591.8|1593.8|1592.3|1593.1|1591.6|7
1762178620000|2025-11-03 14:03:40|1593.4|1591.9|1593.2|1591.7|1593.8|1592.3|1593.2|1591.7|4
1762178630000|2025-11-03 14:03:50|1593.1|1591.6|1593|1591.5|1593.4|1591.9|1592.9|1591.4|4
1762178640000|2025-11-03 14:04:00|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.8|1591.3|1
1762178650000|2025-11-03 14:04:10|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|0
1762178660000|2025-11-03 14:04:20|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|2
1762178670000|2025-11-03 14:04:30|1593|1591.5|1593.4|1591.9|1593.9|1592.4|1592.9|1591.4|1
1762178680000|2025-11-03 14:04:40|1593.2|1591.7|1593.1|1591.6|1593.3|1591.8|1593|1591.5|2
1762178690000|2025-11-03 14:04:50|1593.2|1591.7|1593.2|1591.7|1593.5|1592|1593|1591.5|3
1762178700000|2025-11-03 14:05:00|1593.1|1591.6|1594.2|1592.7|1594.2|1592.7|1593.1|1591.6|2
1762178710000|2025-11-03 14:05:10|1594.1|1592.6|1593.8|1592.3|1594.2|1592.7|1593.7|1592.2|1
1762178720000|2025-11-03 14:05:20|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.5|1592|4
1762178730000|2025-11-03 14:05:30|1593.9|1592.4|1594.5|1593|1594.6|1593.1|1593.9|1592.4|2
1762178740000|2025-11-03 14:05:40|1594.6|1593.1|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|7
1762178750000|2025-11-03 14:05:50|1594|1592.5|1593.1|1591.6|1594|1592.5|1592.9|1591.4|6
1762178760000|2025-11-03 14:06:00|1593|1591.5|1593|1591.5|1593.1|1591.6|1592.9|1591.4|1
1762178770000|2025-11-03 14:06:10|1592.9|1591.4|1593.6|1592.1|1593.8|1592.3|1592.9|1591.4|3
1762178780000|2025-11-03 14:06:20|1593.7|1592.2|1593.8|1592.3|1594.1|1592.6|1593.6|1592.1|3
1762178790000|2025-11-03 14:06:30|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1762178800000|2025-11-03 14:06:40|1593.7|1592.2|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|1
1762178810000|2025-11-03 14:06:50|1594|1592.5|1593.5|1592|1594.2|1592.7|1593|1591.5|8
1762178820000|2025-11-03 14:07:00|1593.6|1592.1|1593.9|1592.4|1594|1592.5|1593.6|1592.1|3
1762178830000|2025-11-03 14:07:10|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.7|1592.2|2
1762178840000|2025-11-03 14:07:20|1593.8|1592.3|1593.8|1592.3|1594|1592.5|1593.7|1592.2|0
1762178850000|2025-11-03 14:07:30|1593.9|1592.4|1594.2|1592.7|1594.3|1592.8|1593.7|1592.2|3
1762178860000|2025-11-03 14:07:40|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.3|1592.8|2
1762178870000|2025-11-03 14:07:50|1594.4|1592.9|1595.2|1593.7|1595.4|1593.9|1594.3|1592.8|4
1762178880000|2025-11-03 14:08:00|1595.3|1593.8|1595.4|1593.9|1595.6|1594.1|1595.1|1593.6|3
1762178890000|2025-11-03 14:08:10|1595.5|1594|1594.2|1592.7|1596.2|1594.7|1594|1592.5|9
1762178900000|2025-11-03 14:08:20|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594|1592.5|0
1762178910000|2025-11-03 14:08:30|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594|1592.5|3
1762178920000|2025-11-03 14:08:40|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.8|1592.3|0
1762178930000|2025-11-03 14:08:50|1593.9|1592.4|1593.1|1591.6|1593.9|1592.4|1593|1591.5|0
1762178940000|2025-11-03 14:09:00|1593|1591.5|1592.6|1591.1|1593.1|1591.6|1592.5|1591|2
1762178950000|2025-11-03 14:09:10|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.6|1590.1|6
1762178960000|2025-11-03 14:09:20|1592.1|1590.6|1592.1|1590.6|1592.2|1590.7|1591.6|1590.1|4
1762178970000|2025-11-03 14:09:30|1591.9|1590.4|1592.1|1590.6|1592.1|1590.6|1591.6|1590.1|0
1762178980000|2025-11-03 14:09:40|1592.2|1590.7|1592.6|1591.1|1592.6|1591.1|1592.1|1590.6|2
1762178990000|2025-11-03 14:09:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|1
1762179000000|2025-11-03 14:10:00|1592.8|1591.3|1592.6|1591.1|1592.9|1591.4|1592.5|1591|4
1762179010000|2025-11-03 14:10:10|1592.5|1591|1592.4|1590.9|1592.7|1591.2|1592.4|1590.9|1
1762179020000|2025-11-03 14:10:20|1592.2|1590.7|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|1
1762179030000|2025-11-03 14:10:30|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.4|1590.9|3
1762179040000|2025-11-03 14:10:40|1592.6|1591.1|1592.2|1590.7|1592.6|1591.1|1592.2|1590.7|1
1762179050000|2025-11-03 14:10:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|3
1762179060000|2025-11-03 14:11:00|1592.7|1591.2|1593.4|1591.9|1593.4|1591.9|1592.7|1591.2|6
1762179070000|2025-11-03 14:11:10|1593.5|1592|1593|1591.5|1593.5|1592|1593|1591.5|5
1762179080000|2025-11-03 14:11:20|1592.9|1591.4|1593.6|1592.1|1593.6|1592.1|1592.8|1591.3|3
1762179090000|2025-11-03 14:11:30|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|1
1762179100000|2025-11-03 14:11:40|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762179110000|2025-11-03 14:11:50|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1762179120000|2025-11-03 14:12:00|1593.5|1592|1593.5|1592|1593.5|1592|1593.3|1591.8|0
1762179130000|2025-11-03 14:12:10|1593.4|1591.9|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|2
1762179140000|2025-11-03 14:12:20|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1762179150000|2025-11-03 14:12:30|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.4|1591.9|3
1762179160000|2025-11-03 14:12:40|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1762179170000|2025-11-03 14:12:50|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|0
1762179180000|2025-11-03 14:13:00|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1762179190000|2025-11-03 14:13:10|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|1
1762179200000|2025-11-03 14:13:20|1594.1|1592.6|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|0
1762179210000|2025-11-03 14:13:30|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.2|1592.7|1
1762179220000|2025-11-03 14:13:40|1594.6|1593.1|1595|1593.5|1595|1593.5|1594.6|1593.1|1
1762179230000|2025-11-03 14:13:50|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|1
1762179240000|2025-11-03 14:14:00|1595.4|1593.9|1595.3|1593.8|1595.6|1594.1|1595.2|1593.7|3
1762179250000|2025-11-03 14:14:10|1595.1|1593.6|1595.7|1594.2|1595.8|1594.3|1595|1593.5|4
1762179260000|2025-11-03 14:14:20|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|1
1762179270000|2025-11-03 14:14:30|1595.6|1594.1|1595.8|1594.3|1596|1594.5|1595.6|1594.1|2
1762179280000|2025-11-03 14:14:40|1595.9|1594.4|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|0
1762179290000|2025-11-03 14:14:50|1596.4|1594.9|1596.6|1595.1|1596.7|1595.2|1596.2|1594.7|2
1762179300000|2025-11-03 14:15:00|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596|1594.5|3
1762179310000|2025-11-03 14:15:10|1596.7|1595.2|1596.2|1594.7|1596.7|1595.2|1596.1|1594.6|1
1762179320000|2025-11-03 14:15:20|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|2
1762179330000|2025-11-03 14:15:30|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596|1594.5|0
1762179340000|2025-11-03 14:15:40|1596.2|1594.7|1596.3|1594.8|1596.4|1594.9|1596.1|1594.6|0
1762179350000|2025-11-03 14:15:50|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|0
1762179360000|2025-11-03 14:16:00|1596.5|1595|1597.3|1595.8|1597.4|1595.9|1596.5|1595|7
1762179370000|2025-11-03 14:16:10|1597.2|1595.7|1596.8|1595.3|1597.3|1595.8|1596.8|1595.3|1
1762179380000|2025-11-03 14:16:20|1596.9|1595.4|1596.6|1595.1|1597|1595.5|1596.6|1595.1|1
1762179390000|2025-11-03 14:16:30|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|4
1762179400000|2025-11-03 14:16:40|1596.3|1594.8|1596.7|1595.2|1596.7|1595.2|1596.3|1594.8|3
1762179410000|2025-11-03 14:16:50|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|2
1762179420000|2025-11-03 14:17:00|1596.7|1595.2|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|1
1762179430000|2025-11-03 14:17:10|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1596.6|1595.1|1
1762179440000|2025-11-03 14:17:20|1597.1|1595.6|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1762179450000|2025-11-03 14:17:30|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.4|1594.9|0
1762179460000|2025-11-03 14:17:40|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|1
1762179470000|2025-11-03 14:17:50|1597|1595.5|1597|1595.5|1597.1|1595.6|1596.8|1595.3|1
1762179480000|2025-11-03 14:18:00|1596.9|1595.4|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|0
1762179490000|2025-11-03 14:18:10|1597.1|1595.6|1597.3|1595.8|1597.4|1595.9|1597.1|1595.6|3
1762179500000|2025-11-03 14:18:20|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597|1595.5|2
1762179510000|2025-11-03 14:18:30|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|1
1762179520000|2025-11-03 14:18:40|1597.4|1595.9|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|4
1762179530000|2025-11-03 14:18:50|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.5|1596|2
1762179540000|2025-11-03 14:19:00|1597.7|1596.2|1598.4|1596.9|1598.4|1596.9|1597.7|1596.2|4
1762179550000|2025-11-03 14:19:10|1598.5|1597|1598.8|1597.3|1598.9|1597.4|1598.5|1597|29
1762179560000|2025-11-03 14:19:20|1598.7|1597.2|1599.1|1597.6|1599.2|1597.7|1598.6|1597.1|6
1762179570000|2025-11-03 14:19:30|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|3
1762179580000|2025-11-03 14:19:40|1598.8|1597.3|1599.3|1597.8|1599.3|1597.8|1598.8|1597.3|9
1762179590000|2025-11-03 14:19:50|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.7|1597.2|6
1762179600000|2025-11-03 14:20:00|1599.2|1597.7|1599.2|1597.7|1599.5|1598|1599.1|1597.6|4
1762179610000|2025-11-03 14:20:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|3
1762179620000|2025-11-03 14:20:20|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|1
1762179630000|2025-11-03 14:20:30|1599.7|1598.2|1600.6|1599.1|1600.7|1599.2|1599.7|1598.2|14
1762179640000|2025-11-03 14:20:40|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.3|1598.8|3
1762179650000|2025-11-03 14:20:50|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|1
1762179660000|2025-11-03 14:21:00|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|2
1762179670000|2025-11-03 14:21:10|1600.8|1599.3|1601.3|1599.8|1601.3|1599.8|1600.7|1599.2|4
1762179680000|2025-11-03 14:21:20|1601.2|1599.7|1601.3|1599.8|1601.5|1600|1601.2|1599.7|4
1762179690000|2025-11-03 14:21:30|1601.4|1599.9|1601.3|1599.8|1601.5|1600|1601.2|1599.7|2
1762179700000|2025-11-03 14:21:40|1601.4|1599.9|1601.3|1599.8|1601.6|1600.1|1601.2|1599.7|2
1762179710000|2025-11-03 14:21:50|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1600.7|1599.2|3
1762179720000|2025-11-03 14:22:00|1600.9|1599.4|1601.3|1599.8|1601.3|1599.8|1600.8|1599.3|2
1762179730000|2025-11-03 14:22:10|1601.6|1600.1|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|6
1762179740000|2025-11-03 14:22:20|1601.6|1600.1|1602.7|1601.2|1602.7|1601.2|1601.6|1600.1|4
1762179750000|2025-11-03 14:22:30|1603|1601.5|1603.3|1601.8|1603.3|1601.8|1602.9|1601.4|8
1762179760000|2025-11-03 14:22:40|1603.4|1601.9|1604.3|1602.8|1604.3|1602.8|1603.4|1601.9|18
1762179770000|2025-11-03 14:22:50|1604.2|1602.7|1603.5|1602|1604.4|1602.9|1603.5|1602|7
1762179780000|2025-11-03 14:23:00|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1602.6|1601.1|9
1762179790000|2025-11-03 14:23:10|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|1
1762179800000|2025-11-03 14:23:20|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|6
1762179810000|2025-11-03 14:23:30|1603.2|1601.7|1602.2|1600.7|1603.2|1601.7|1602.1|1600.6|2
1762179820000|2025-11-03 14:23:40|1602.1|1600.6|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|1
1762179830000|2025-11-03 14:23:50|1602.2|1600.7|1602.2|1600.7|1602.5|1601|1602.1|1600.6|1
1762179840000|2025-11-03 14:24:00|1602.1|1600.6|1602.4|1600.9|1602.7|1601.2|1602.1|1600.6|1
1762179850000|2025-11-03 14:24:10|1602.1|1600.6|1602.4|1600.9|1602.5|1601|1602.1|1600.6|2
1762179860000|2025-11-03 14:24:20|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1762179870000|2025-11-03 14:24:30|1602.1|1600.6|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|6
1762179880000|2025-11-03 14:24:40|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|1
1762179890000|2025-11-03 14:24:50|1602.1|1600.6|1602.1|1600.6|1602.8|1601.3|1602.1|1600.6|8
1762179900000|2025-11-03 14:25:00|1602.2|1600.7|1602.6|1601.1|1602.7|1601.2|1602.1|1600.6|5
1762179910000|2025-11-03 14:25:10|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.3|1600.8|3
1762179920000|2025-11-03 14:25:20|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|1
1762179930000|2025-11-03 14:25:30|1602.1|1600.6|1601.9|1600.4|1602.2|1600.7|1601.8|1600.3|3
1762179940000|2025-11-03 14:25:40|1601.8|1600.3|1602.2|1600.7|1602.2|1600.7|1601.7|1600.2|2
1762179950000|2025-11-03 14:25:50|1602.1|1600.6|1602.5|1601|1602.6|1601.1|1602.1|1600.6|3
1762179960000|2025-11-03 14:26:00|1602.4|1600.9|1601.9|1600.4|1602.5|1601|1601.8|1600.3|6
1762179970000|2025-11-03 14:26:10|1602|1600.5|1602|1600.5|1602|1600.5|1601.6|1600.1|9
1762179980000|2025-11-03 14:26:20|1601.9|1600.4|1601.7|1600.2|1602|1600.5|1601.5|1600|4
1762179990000|2025-11-03 14:26:30|1601.8|1600.3|1602.1|1600.6|1602.2|1600.7|1601.8|1600.3|0
1762180000000|2025-11-03 14:26:40|1602|1600.5|1601.2|1599.7|1602|1600.5|1601.2|1599.7|10
1762180010000|2025-11-03 14:26:50|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|1
1762180020000|2025-11-03 14:27:00|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|4
1762180030000|2025-11-03 14:27:10|1600.5|1599|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|5
1762180040000|2025-11-03 14:27:20|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.6|1598.1|5
1762180050000|2025-11-03 14:27:30|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.7|1598.2|0
1762180060000|2025-11-03 14:27:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.7|1598.2|1
1762180070000|2025-11-03 14:27:50|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|1
1762180080000|2025-11-03 14:28:00|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762180090000|2025-11-03 14:28:10|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|0
1762180100000|2025-11-03 14:28:20|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762180110000|2025-11-03 14:28:30|1599.3|1597.8|1599.1|1597.6|1599.4|1597.9|1599|1597.5|5
1762180120000|2025-11-03 14:28:40|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|2
1762180130000|2025-11-03 14:28:50|1599.1|1597.6|1598.6|1597.1|1599.2|1597.7|1598.5|1597|2
1762180140000|2025-11-03 14:29:00|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.3|1596.8|1
1762180150000|2025-11-03 14:29:10|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|3
1762180160000|2025-11-03 14:29:20|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|6
1762180170000|2025-11-03 14:29:30|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762180180000|2025-11-03 14:29:40|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1598.9|1597.4|2
1762180190000|2025-11-03 14:29:50|1599.3|1597.8|1599.5|1598|1599.7|1598.2|1599.3|1597.8|2
1762180200000|2025-11-03 14:30:00|1599.7|1598.2|1598.8|1597.3|1599.7|1598.2|1598.6|1597.1|10
1762180210000|2025-11-03 14:30:10|1598.9|1597.4|1598.8|1597.3|1599.2|1597.7|1598.7|1597.2|2
1762180220000|2025-11-03 14:30:20|1598.9|1597.4|1599.9|1598.4|1599.9|1598.4|1598.8|1597.3|5
1762180230000|2025-11-03 14:30:30|1599.8|1598.3|1600|1598.5|1600.4|1598.9|1599.8|1598.3|4
1762180240000|2025-11-03 14:30:40|1599.9|1598.4|1600.6|1599.1|1600.8|1599.3|1599.8|1598.3|8
1762180250000|2025-11-03 14:30:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|4
1762180260000|2025-11-03 14:31:00|1600.5|1599|1601|1599.5|1601|1599.5|1600.4|1598.9|14
1762180270000|2025-11-03 14:31:10|1601.1|1599.6|1600.6|1599.1|1601.3|1599.8|1600.6|1599.1|4
1762180280000|2025-11-03 14:31:20|1600.5|1599|1598.1|1596.6|1600.6|1599.1|1598.1|1596.6|3
1762180290000|2025-11-03 14:31:30|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|3
1762180300000|2025-11-03 14:31:40|1598|1596.5|1598.1|1596.6|1598.8|1597.3|1597.8|1596.3|8
1762180310000|2025-11-03 14:31:50|1598.3|1596.8|1598|1596.5|1598.6|1597.1|1598|1596.5|10
1762180320000|2025-11-03 14:32:00|1597.9|1596.4|1597.3|1595.8|1598|1596.5|1597.3|1595.8|9
1762180330000|2025-11-03 14:32:10|1597.4|1595.9|1596.9|1595.4|1597.9|1596.4|1596.9|1595.4|6
1762180340000|2025-11-03 14:32:20|1596.8|1595.3|1597.1|1595.6|1597.2|1595.7|1596.7|1595.2|23
1762180350000|2025-11-03 14:32:30|1597|1595.5|1596.4|1594.9|1597.1|1595.6|1596.4|1594.9|16
1762180360000|2025-11-03 14:32:40|1596.5|1595|1595.2|1593.7|1596.6|1595.1|1595|1593.5|14
1762180370000|2025-11-03 14:32:50|1595.3|1593.8|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|10
1762180380000|2025-11-03 14:33:00|1595.7|1594.2|1595.9|1594.4|1596|1594.5|1594.9|1593.4|5
1762180390000|2025-11-03 14:33:10|1596|1594.5|1596.5|1595|1596.5|1595|1596|1594.5|3
1762180400000|2025-11-03 14:33:20|1596.4|1594.9|1595.7|1594.2|1596.4|1594.9|1595.5|1594|3
1762180410000|2025-11-03 14:33:30|1595.8|1594.3|1596.3|1594.8|1596.5|1595|1595.7|1594.2|1
1762180420000|2025-11-03 14:33:40|1596.2|1594.7|1597.1|1595.6|1597.1|1595.6|1596.2|1594.7|2
1762180430000|2025-11-03 14:33:50|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.4|1595.9|10
1762180440000|2025-11-03 14:34:00|1597.8|1596.3|1597.3|1595.8|1597.8|1596.3|1597.1|1595.6|3
1762180450000|2025-11-03 14:34:10|1597.4|1595.9|1598.1|1596.6|1598.1|1596.6|1597.4|1595.9|5
1762180460000|2025-11-03 14:34:20|1597.9|1596.4|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|6
1762180470000|2025-11-03 14:34:30|1597.8|1596.3|1598.3|1596.8|1598.4|1596.9|1597.8|1596.3|2
1762180480000|2025-11-03 14:34:40|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|3
1762180490000|2025-11-03 14:34:50|1598.8|1597.3|1599.5|1598|1599.7|1598.2|1598.8|1597.3|1
1762180500000|2025-11-03 14:35:00|1599.4|1597.9|1598.8|1597.3|1599.5|1598|1598.5|1597|10
1762180510000|2025-11-03 14:35:10|1598.6|1597.1|1599.2|1597.7|1599.2|1597.7|1598.4|1596.9|7
1762180520000|2025-11-03 14:35:20|1599.5|1598|1598.2|1596.7|1599.5|1598|1598.2|1596.7|5
1762180530000|2025-11-03 14:35:30|1598|1596.5|1598.8|1597.3|1598.9|1597.4|1597.8|1596.3|1
1762180540000|2025-11-03 14:35:40|1598.7|1597.2|1597.3|1595.8|1598.7|1597.2|1597.3|1595.8|5
1762180550000|2025-11-03 14:35:50|1597.2|1595.7|1598.1|1596.6|1598.2|1596.7|1597.1|1595.6|13
1762180560000|2025-11-03 14:36:00|1598.4|1596.9|1598.2|1596.7|1598.5|1597|1598.2|1596.7|1
1762180570000|2025-11-03 14:36:10|1598.4|1596.9|1598.5|1597|1598.9|1597.4|1598.4|1596.9|7
1762180580000|2025-11-03 14:36:20|1598.2|1596.7|1598.2|1596.7|1598.5|1597|1597.8|1596.3|7
1762180590000|2025-11-03 14:36:30|1598.3|1596.8|1597.1|1595.6|1598.4|1596.9|1596.9|1595.4|5
1762180600000|2025-11-03 14:36:40|1597.2|1595.7|1596.6|1595.1|1597.2|1595.7|1596.5|1595|1
1762180610000|2025-11-03 14:36:50|1596.7|1595.2|1596.4|1594.9|1596.9|1595.4|1596.2|1594.7|3
1762180620000|2025-11-03 14:37:00|1596.5|1595|1597.2|1595.7|1597.2|1595.7|1596.4|1594.9|1
1762180630000|2025-11-03 14:37:10|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.6|1595.1|5
1762180640000|2025-11-03 14:37:20|1596.3|1594.8|1595.7|1594.2|1596.4|1594.9|1595.6|1594.1|4
1762180650000|2025-11-03 14:37:30|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|13
1762180660000|2025-11-03 14:37:40|1595.5|1594|1596.3|1594.8|1596.4|1594.9|1595.5|1594|2
1762180670000|2025-11-03 14:37:50|1596.4|1594.9|1596.3|1594.8|1596.6|1595.1|1596.2|1594.7|3
1762180680000|2025-11-03 14:38:00|1596.4|1594.9|1597|1595.5|1597.1|1595.6|1596.3|1594.8|1
1762180690000|2025-11-03 14:38:10|1596.9|1595.4|1597.5|1596|1597.8|1596.3|1596.9|1595.4|2
1762180700000|2025-11-03 14:38:20|1597.2|1595.7|1596.6|1595.1|1597.3|1595.8|1596.6|1595.1|6
1762180710000|2025-11-03 14:38:30|1596.5|1595|1596|1594.5|1596.6|1595.1|1596|1594.5|2
1762180720000|2025-11-03 14:38:40|1595.9|1594.4|1595.4|1593.9|1596|1594.5|1595.1|1593.6|7
1762180730000|2025-11-03 14:38:50|1595.3|1593.8|1595.7|1594.2|1595.8|1594.3|1595.2|1593.7|6
1762180740000|2025-11-03 14:39:00|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|1
1762180750000|2025-11-03 14:39:10|1595.8|1594.3|1595.8|1594.3|1596.2|1594.7|1595.7|1594.2|7
1762180760000|2025-11-03 14:39:20|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|1
1762180770000|2025-11-03 14:39:30|1595.7|1594.2|1595.8|1594.3|1595.9|1594.4|1595.6|1594.1|2
1762180780000|2025-11-03 14:39:40|1595.7|1594.2|1595.3|1593.8|1595.9|1594.4|1595.2|1593.7|3
1762180790000|2025-11-03 14:39:50|1595.4|1593.9|1595|1593.5|1595.8|1594.3|1595|1593.5|4
1762180800000|2025-11-03 14:40:00|1594.9|1593.4|1594.2|1592.7|1595|1593.5|1594.1|1592.6|14
1762180810000|2025-11-03 14:40:10|1594.3|1592.8|1594.2|1592.7|1594.5|1593|1594.2|1592.7|3
1762180820000|2025-11-03 14:40:20|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1593.6|1592.1|3
1762180830000|2025-11-03 14:40:30|1594.1|1592.6|1594.7|1593.2|1594.7|1593.2|1593.7|1592.2|4
1762180840000|2025-11-03 14:40:40|1594.9|1593.4|1595.5|1594|1595.5|1594|1594.8|1593.3|8
1762180850000|2025-11-03 14:40:50|1595.4|1593.9|1596.2|1594.7|1596.2|1594.7|1595.4|1593.9|3
1762180860000|2025-11-03 14:41:00|1596.1|1594.6|1595.7|1594.2|1596.3|1594.8|1595|1593.5|4
1762180870000|2025-11-03 14:41:10|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.6|1594.1|7
1762180880000|2025-11-03 14:41:20|1595.9|1594.4|1595.9|1594.4|1596.2|1594.7|1595.7|1594.2|2
1762180890000|2025-11-03 14:41:30|1595.8|1594.3|1595.2|1593.7|1595.9|1594.4|1594.9|1593.4|5
1762180900000|2025-11-03 14:41:40|1595.3|1593.8|1595.7|1594.2|1595.8|1594.3|1595.1|1593.6|3
1762180910000|2025-11-03 14:41:50|1595.8|1594.3|1594.8|1593.3|1595.8|1594.3|1594.8|1593.3|2
1762180920000|2025-11-03 14:42:00|1594.7|1593.2|1594.1|1592.6|1594.9|1593.4|1594|1592.5|8
1762180930000|2025-11-03 14:42:10|1594|1592.5|1594.4|1592.9|1594.9|1593.4|1594|1592.5|5
1762180940000|2025-11-03 14:42:20|1594.3|1592.8|1594.9|1593.4|1595.1|1593.6|1594.3|1592.8|0
1762180950000|2025-11-03 14:42:30|1595|1593.5|1592.7|1591.2|1595|1593.5|1592.6|1591.1|7
1762180960000|2025-11-03 14:42:40|1592.8|1591.3|1593|1591.5|1593.4|1591.9|1592.8|1591.3|4
1762180970000|2025-11-03 14:42:50|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.8|1591.3|0
1762180980000|2025-11-03 14:43:00|1592.7|1591.2|1592.3|1590.8|1592.9|1591.4|1592.3|1590.8|1
1762180990000|2025-11-03 14:43:10|1592.4|1590.9|1592.6|1591.1|1592.9|1591.4|1592.4|1590.9|2
1762181000000|2025-11-03 14:43:20|1592.3|1590.8|1592.7|1591.2|1592.7|1591.2|1592.1|1590.6|5
1762181010000|2025-11-03 14:43:30|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.8|1591.3|4
1762181020000|2025-11-03 14:43:40|1593.1|1591.6|1593.2|1591.7|1593.5|1592|1593|1591.5|3
1762181030000|2025-11-03 14:43:50|1593.3|1591.8|1592.5|1591|1593.3|1591.8|1592.5|1591|7
1762181040000|2025-11-03 14:44:00|1592.4|1590.9|1592|1590.5|1592.5|1591|1591.9|1590.4|7
1762181050000|2025-11-03 14:44:10|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.7|1590.2|3
1762181060000|2025-11-03 14:44:20|1592.1|1590.6|1592.9|1591.4|1593|1591.5|1592.1|1590.6|1
1762181070000|2025-11-03 14:44:30|1593|1591.5|1592.5|1591|1593|1591.5|1592.5|1591|5
1762181080000|2025-11-03 14:44:40|1592.7|1591.2|1593.1|1591.6|1593.2|1591.7|1592.7|1591.2|2
1762181090000|2025-11-03 14:44:50|1593.2|1591.7|1593.3|1591.8|1593.5|1592|1593.2|1591.7|9
1762181100000|2025-11-03 14:45:00|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|2
1762181110000|2025-11-03 14:45:10|1593.7|1592.2|1594.9|1593.4|1595.4|1593.9|1593.7|1592.2|33
1762181120000|2025-11-03 14:45:20|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.3|1592.8|1
1762181130000|2025-11-03 14:45:30|1594.4|1592.9|1593.9|1592.4|1594.6|1593.1|1593.8|1592.3|2
1762181140000|2025-11-03 14:45:40|1593.8|1592.3|1594.6|1593.1|1594.6|1593.1|1593.8|1592.3|5
1762181150000|2025-11-03 14:45:50|1594.5|1593|1594.7|1593.2|1594.9|1593.4|1594.5|1593|2
1762181160000|2025-11-03 14:46:00|1594.5|1593|1593.5|1592|1594.5|1593|1593.2|1591.7|8
1762181170000|2025-11-03 14:46:10|1593.3|1591.8|1593.3|1591.8|1594.1|1592.6|1593.2|1591.7|11
1762181180000|2025-11-03 14:46:20|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.6|1591.1|4
1762181190000|2025-11-03 14:46:30|1592.9|1591.4|1593|1591.5|1593.2|1591.7|1592.7|1591.2|2
1762181200000|2025-11-03 14:46:40|1592.9|1591.4|1593.3|1591.8|1593.3|1591.8|1592.8|1591.3|2
1762181210000|2025-11-03 14:46:50|1593.4|1591.9|1593.9|1592.4|1593.9|1592.4|1593.1|1591.6|1
1762181220000|2025-11-03 14:47:00|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1592.9|1591.4|3
1762181230000|2025-11-03 14:47:10|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.2|1591.7|2
1762181240000|2025-11-03 14:47:20|1593.8|1592.3|1594.5|1593|1594.7|1593.2|1593.8|1592.3|7
1762181250000|2025-11-03 14:47:30|1594.6|1593.1|1595.1|1593.6|1595.1|1593.6|1594.4|1592.9|3
1762181260000|2025-11-03 14:47:40|1595|1593.5|1594.7|1593.2|1595.2|1593.7|1594.6|1593.1|5
1762181270000|2025-11-03 14:47:50|1594.6|1593.1|1594.7|1593.2|1595.3|1593.8|1594.6|1593.1|6
1762181280000|2025-11-03 14:48:00|1594.9|1593.4|1596.1|1594.6|1596.2|1594.7|1594.8|1593.3|3
1762181290000|2025-11-03 14:48:10|1596.2|1594.7|1595.4|1593.9|1596.3|1594.8|1595.2|1593.7|2
1762181300000|2025-11-03 14:48:20|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595|1593.5|5
1762181310000|2025-11-03 14:48:30|1595.2|1593.7|1596.2|1594.7|1596.2|1594.7|1594.9|1593.4|1
1762181320000|2025-11-03 14:48:40|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1595.6|1594.1|6
1762181330000|2025-11-03 14:48:50|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1596.1|1594.6|9
1762181340000|2025-11-03 14:49:00|1597|1595.5|1597.9|1596.4|1598|1596.5|1596.9|1595.4|4
1762181350000|2025-11-03 14:49:10|1598|1596.5|1597.9|1596.4|1598.2|1596.7|1597.7|1596.2|2
1762181360000|2025-11-03 14:49:20|1598|1596.5|1596.6|1595.1|1598|1596.5|1596.6|1595.1|12
1762181370000|2025-11-03 14:49:30|1596.7|1595.2|1596|1594.5|1596.8|1595.3|1595.8|1594.3|3
1762181380000|2025-11-03 14:49:40|1595.9|1594.4|1595.1|1593.6|1595.9|1594.4|1594.8|1593.3|8
1762181390000|2025-11-03 14:49:50|1595|1593.5|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|4
1762181400000|2025-11-03 14:50:00|1594.4|1592.9|1594.2|1592.7|1594.8|1593.3|1594.1|1592.6|9
1762181410000|2025-11-03 14:50:10|1594.1|1592.6|1594.8|1593.3|1595.2|1593.7|1594.1|1592.6|6
1762181420000|2025-11-03 14:50:20|1594.6|1593.1|1594|1592.5|1594.8|1593.3|1593.9|1592.4|32
1762181430000|2025-11-03 14:50:30|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1593.7|1592.2|8
1762181440000|2025-11-03 14:50:40|1594.3|1592.8|1594.9|1593.4|1595|1593.5|1594.2|1592.7|5
1762181450000|2025-11-03 14:50:50|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.4|1592.9|1
1762181460000|2025-11-03 14:51:00|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.5|1593|2
1762181470000|2025-11-03 14:51:10|1594.9|1593.4|1596.2|1594.7|1596.2|1594.7|1594.9|1593.4|7
1762181480000|2025-11-03 14:51:20|1596.5|1595|1596.2|1594.7|1596.5|1595|1596|1594.5|3
1762181490000|2025-11-03 14:51:30|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|2
1762181500000|2025-11-03 14:51:40|1596.4|1594.9|1596.4|1594.9|1596.6|1595.1|1596.3|1594.8|1
1762181510000|2025-11-03 14:51:50|1596.3|1594.8|1596.7|1595.2|1596.8|1595.3|1596.1|1594.6|3
1762181520000|2025-11-03 14:52:00|1596.5|1595|1596.2|1594.7|1596.5|1595|1595.7|1594.2|5
1762181530000|2025-11-03 14:52:10|1596.1|1594.6|1595.8|1594.3|1596.2|1594.7|1595.6|1594.1|2
1762181540000|2025-11-03 14:52:20|1596|1594.5|1595|1593.5|1596|1594.5|1595|1593.5|1
1762181550000|2025-11-03 14:52:30|1595.1|1593.6|1595.5|1594|1595.5|1594|1594.9|1593.4|0
1762181560000|2025-11-03 14:52:40|1595.4|1593.9|1596.1|1594.6|1596.3|1594.8|1595.2|1593.7|8
1762181570000|2025-11-03 14:52:50|1596.2|1594.7|1595.3|1593.8|1596.2|1594.7|1595.2|1593.7|2
1762181580000|2025-11-03 14:53:00|1595.2|1593.7|1595|1593.5|1595.3|1593.8|1594.7|1593.2|4
1762181590000|2025-11-03 14:53:10|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1594.7|1593.2|2
1762181600000|2025-11-03 14:53:20|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|2
1762181610000|2025-11-03 14:53:30|1595.2|1593.7|1595|1593.5|1595.4|1593.9|1595|1593.5|4
1762181620000|2025-11-03 14:53:40|1594.9|1593.4|1595.2|1593.7|1595.4|1593.9|1594.9|1593.4|5
1762181630000|2025-11-03 14:53:50|1595.1|1593.6|1595.4|1593.9|1595.5|1594|1595.1|1593.6|1
1762181640000|2025-11-03 14:54:00|1595.3|1593.8|1595.8|1594.3|1595.9|1594.4|1595.1|1593.6|3
1762181650000|2025-11-03 14:54:10|1595.9|1594.4|1596|1594.5|1596.4|1594.9|1595.8|1594.3|3
1762181660000|2025-11-03 14:54:20|1596.1|1594.6|1596.4|1594.9|1596.6|1595.1|1596.1|1594.6|5
1762181670000|2025-11-03 14:54:30|1596.5|1595|1595.9|1594.4|1596.5|1595|1595.9|1594.4|1
1762181680000|2025-11-03 14:54:40|1595.7|1594.2|1596.5|1595|1596.6|1595.1|1595.7|1594.2|5
1762181690000|2025-11-03 14:54:50|1596.2|1594.7|1596|1594.5|1596.5|1595|1595.8|1594.3|3
1762181700000|2025-11-03 14:55:00|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.7|1594.2|2
1762181710000|2025-11-03 14:55:10|1596.3|1594.8|1596|1594.5|1596.3|1594.8|1595.8|1594.3|4
1762181720000|2025-11-03 14:55:20|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762181730000|2025-11-03 14:55:30|1596.1|1594.6|1597.2|1595.7|1597.2|1595.7|1596.1|1594.6|5
1762181740000|2025-11-03 14:55:40|1597.1|1595.6|1596.7|1595.2|1597.2|1595.7|1596.2|1594.7|5
1762181750000|2025-11-03 14:55:50|1596.9|1595.4|1596.5|1595|1596.9|1595.4|1596.4|1594.9|3
1762181760000|2025-11-03 14:56:00|1596.6|1595.1|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|1
1762181770000|2025-11-03 14:56:10|1596.2|1594.7|1596.7|1595.2|1596.7|1595.2|1596.2|1594.7|4
1762181780000|2025-11-03 14:56:20|1596.8|1595.3|1597.4|1595.9|1597.4|1595.9|1596.8|1595.3|5
1762181790000|2025-11-03 14:56:30|1597.5|1596|1596.7|1595.2|1597.6|1596.1|1596.6|1595.1|3
1762181800000|2025-11-03 14:56:40|1596.9|1595.4|1596.3|1594.8|1596.9|1595.4|1596|1594.5|12
1762181810000|2025-11-03 14:56:50|1596.2|1594.7|1595.8|1594.3|1596.2|1594.7|1595.7|1594.2|2
1762181820000|2025-11-03 14:57:00|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.6|1594.1|6
1762181830000|2025-11-03 14:57:10|1595.9|1594.4|1595|1593.5|1595.9|1594.4|1595|1593.5|7
1762181840000|2025-11-03 14:57:20|1595.1|1593.6|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|4
1762181850000|2025-11-03 14:57:30|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.6|1593.1|2
1762181860000|2025-11-03 14:57:40|1594.8|1593.3|1595.3|1593.8|1595.6|1594.1|1594.8|1593.3|5
1762181870000|2025-11-03 14:57:50|1595.2|1593.7|1595.1|1593.6|1595.3|1593.8|1594.9|1593.4|3
1762181880000|2025-11-03 14:58:00|1595.5|1594|1594.7|1593.2|1595.5|1594|1594.7|1593.2|7
1762181890000|2025-11-03 14:58:10|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|2
1762181900000|2025-11-03 14:58:20|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.5|1593|3
1762181910000|2025-11-03 14:58:30|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|2
1762181920000|2025-11-03 14:58:40|1594.5|1593|1594.6|1593.1|1595|1593.5|1594.5|1593|3
1762181930000|2025-11-03 14:58:50|1594.7|1593.2|1594.9|1593.4|1595|1593.5|1594.7|1593.2|1
1762181940000|2025-11-03 14:59:00|1594.8|1593.3|1594.9|1593.4|1595.2|1593.7|1594.7|1593.2|5
1762181950000|2025-11-03 14:59:10|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|2
1762181960000|2025-11-03 14:59:20|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.9|1593.4|2
1762181970000|2025-11-03 14:59:30|1594.7|1593.2|1594.7|1593.2|1595|1593.5|1594.7|1593.2|6
1762181980000|2025-11-03 14:59:40|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|1
1762181990000|2025-11-03 14:59:50|1595|1593.5|1595.5|1594|1595.5|1594|1595|1593.5|4
1762182000000|2025-11-03 15:00:00|1598.3|1594.3|1597.1|1595.6|1598.6|1596.2|1596.3|1594.3|15
1762182010000|2025-11-03 15:00:10|1597.2|1595.7|1597.4|1595.9|1597.7|1596.2|1597.2|1595.7|3
1762182020000|2025-11-03 15:00:20|1597.3|1595.8|1596.6|1595.1|1597.6|1596.1|1596.3|1594.8|4
1762182030000|2025-11-03 15:00:30|1596.8|1595.3|1597|1595.5|1597.5|1596|1596.5|1595|3
1762182040000|2025-11-03 15:00:40|1596.9|1595.4|1595.9|1594.4|1597|1595.5|1595.9|1594.4|3
1762182050000|2025-11-03 15:00:50|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.1|1593.6|5
1762182060000|2025-11-03 15:01:00|1595.5|1594|1595.7|1594.2|1596.1|1594.6|1595.5|1594|3
1762182070000|2025-11-03 15:01:10|1595.6|1594.1|1594.8|1593.3|1595.7|1594.2|1594.8|1593.3|4
1762182080000|2025-11-03 15:01:20|1594.7|1593.2|1594.2|1592.7|1594.7|1593.2|1594.2|1592.7|1
1762182090000|2025-11-03 15:01:30|1594.4|1592.9|1595|1593.5|1595|1593.5|1594.3|1592.8|5
1762182100000|2025-11-03 15:01:40|1594.9|1593.4|1594.8|1593.3|1595.2|1593.7|1594.7|1593.2|1
1762182110000|2025-11-03 15:01:50|1594.7|1593.2|1595.3|1593.8|1595.3|1593.8|1594.7|1593.2|1
1762182120000|2025-11-03 15:02:00|1595.2|1593.7|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|4
1762182130000|2025-11-03 15:02:10|1595.6|1594.1|1594.5|1593|1595.8|1594.3|1594.4|1592.9|2
1762182140000|2025-11-03 15:02:20|1594.4|1592.9|1594.8|1593.3|1595.1|1593.6|1594.4|1592.9|5
1762182150000|2025-11-03 15:02:30|1594.9|1593.4|1594.6|1593.1|1594.9|1593.4|1594.3|1592.8|2
1762182160000|2025-11-03 15:02:40|1594.2|1592.7|1594.2|1592.7|1594.7|1593.2|1594.2|1592.7|3
1762182170000|2025-11-03 15:02:50|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1593.4|1591.9|9
1762182180000|2025-11-03 15:03:00|1593.7|1592.2|1594|1592.5|1594.2|1592.7|1593.5|1592|5
1762182190000|2025-11-03 15:03:10|1594.1|1592.6|1593.3|1591.8|1594.2|1592.7|1593.3|1591.8|5
1762182200000|2025-11-03 15:03:20|1593.2|1591.7|1593.5|1592|1594.3|1592.8|1593|1591.5|9
1762182210000|2025-11-03 15:03:30|1593.6|1592.1|1594.7|1593.2|1594.8|1593.3|1593.6|1592.1|7
1762182220000|2025-11-03 15:03:40|1594.8|1593.3|1595|1593.5|1595.6|1594.1|1594.8|1593.3|2
1762182230000|2025-11-03 15:03:50|1594.9|1593.4|1594.9|1593.4|1595.2|1593.7|1594.7|1593.2|1
1762182240000|2025-11-03 15:04:00|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1762182250000|2025-11-03 15:04:10|1594.6|1593.1|1593.5|1592|1594.6|1593.1|1593.3|1591.8|5
1762182260000|2025-11-03 15:04:20|1593.2|1591.7|1593.1|1591.6|1593.4|1591.9|1593|1591.5|2
1762182270000|2025-11-03 15:04:30|1593.3|1591.8|1593|1591.5|1593.5|1592|1593|1591.5|5
1762182280000|2025-11-03 15:04:40|1592.8|1591.3|1591.9|1590.4|1592.8|1591.3|1591.9|1590.4|4
1762182290000|2025-11-03 15:04:50|1591.8|1590.3|1592.7|1591.2|1592.9|1591.4|1591.8|1590.3|5
1762182300000|2025-11-03 15:05:00|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.2|1590.7|9
1762182310000|2025-11-03 15:05:10|1592.4|1590.9|1591.6|1590.1|1592.6|1591.1|1591.6|1590.1|9
1762182320000|2025-11-03 15:05:20|1591.7|1590.2|1592.2|1590.7|1592.5|1591|1591.7|1590.2|3
1762182330000|2025-11-03 15:05:30|1591.9|1590.4|1592|1590.5|1592.2|1590.7|1591.8|1590.3|12
1762182340000|2025-11-03 15:05:40|1592.1|1590.6|1592.4|1590.9|1592.8|1591.3|1591.9|1590.4|8
1762182350000|2025-11-03 15:05:50|1592.5|1591|1592.7|1591.2|1592.9|1591.4|1592.5|1591|4
1762182360000|2025-11-03 15:06:00|1593|1591.5|1592.7|1591.2|1593.2|1591.7|1592.7|1591.2|2
1762182370000|2025-11-03 15:06:10|1592.8|1591.3|1593.5|1592|1593.6|1592.1|1592.8|1591.3|1
1762182380000|2025-11-03 15:06:20|1593.3|1591.8|1592.7|1591.2|1593.3|1591.8|1592.1|1590.6|17
1762182390000|2025-11-03 15:06:30|1592.6|1591.1|1592.1|1590.6|1592.6|1591.1|1592.1|1590.6|5
1762182400000|2025-11-03 15:06:40|1592|1590.5|1592.2|1590.7|1592.3|1590.8|1592|1590.5|2
1762182410000|2025-11-03 15:06:50|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592|1590.5|6
1762182420000|2025-11-03 15:07:00|1591.7|1590.2|1590.9|1589.4|1591.9|1590.4|1590.9|1589.4|17
1762182430000|2025-11-03 15:07:10|1590.7|1589.2|1591.3|1589.8|1591.3|1589.8|1590.7|1589.2|15
1762182440000|2025-11-03 15:07:20|1591.4|1589.9|1592.5|1591|1592.5|1591|1591.4|1589.9|8
1762182450000|2025-11-03 15:07:30|1592.6|1591.1|1591.6|1590.1|1592.7|1591.2|1591.3|1589.8|6
1762182460000|2025-11-03 15:07:40|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.6|1590.1|1
1762182470000|2025-11-03 15:07:50|1592.1|1590.6|1592.8|1591.3|1592.8|1591.3|1592.1|1590.6|7
1762182480000|2025-11-03 15:08:00|1592.9|1591.4|1592.6|1591.1|1593|1591.5|1592.4|1590.9|2
1762182490000|2025-11-03 15:08:10|1592.7|1591.2|1593|1591.5|1593|1591.5|1592.6|1591.1|0
1762182500000|2025-11-03 15:08:20|1593.4|1591.9|1592.8|1591.3|1593.5|1592|1592.6|1591.1|7
1762182510000|2025-11-03 15:08:30|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|3
1762182520000|2025-11-03 15:08:40|1592.7|1591.2|1592.1|1590.6|1592.7|1591.2|1592.1|1590.6|3
1762182530000|2025-11-03 15:08:50|1592|1590.5|1591.9|1590.4|1592.1|1590.6|1591.5|1590|7
1762182540000|2025-11-03 15:09:00|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.2|1589.7|8
1762182550000|2025-11-03 15:09:10|1591.5|1590|1591.2|1589.7|1591.7|1590.2|1591|1589.5|4
1762182560000|2025-11-03 15:09:20|1591.3|1589.8|1590.9|1589.4|1591.5|1590|1590.7|1589.2|3
1762182570000|2025-11-03 15:09:30|1590.8|1589.3|1590.4|1588.9|1591|1589.5|1590.4|1588.9|7
1762182580000|2025-11-03 15:09:40|1590.5|1589|1590.8|1589.3|1590.9|1589.4|1590.3|1588.8|4
1762182590000|2025-11-03 15:09:50|1590.7|1589.2|1591.1|1589.6|1591.2|1589.7|1590.7|1589.2|0
1762182600000|2025-11-03 15:10:00|1590.6|1589.1|1590.2|1588.7|1590.6|1589.1|1590.2|1588.7|6
1762182610000|2025-11-03 15:10:10|1590.6|1589.1|1589|1587.5|1590.6|1589.1|1589|1587.5|23
1762182620000|2025-11-03 15:10:20|1589.1|1587.6|1589.9|1588.4|1589.9|1588.4|1589.1|1587.6|12
1762182630000|2025-11-03 15:10:30|1589.8|1588.3|1589.7|1588.2|1589.9|1588.4|1589.2|1587.7|5
1762182640000|2025-11-03 15:10:40|1589.8|1588.3|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|2
1762182650000|2025-11-03 15:10:50|1589.3|1587.8|1589|1587.5|1589.3|1587.8|1589|1587.5|3
1762182660000|2025-11-03 15:11:00|1589.1|1587.6|1588.5|1587|1589.1|1587.6|1588.2|1586.7|5
1762182670000|2025-11-03 15:11:10|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.4|1586.9|0
1762182680000|2025-11-03 15:11:20|1588.7|1587.2|1589.1|1587.6|1589.1|1587.6|1588.7|1587.2|0
1762182690000|2025-11-03 15:11:30|1588.9|1587.4|1588.6|1587.1|1589|1587.5|1588.6|1587.1|3
1762182700000|2025-11-03 15:11:40|1588.7|1587.2|1589.6|1588.1|1589.7|1588.2|1588.7|1587.2|4
1762182710000|2025-11-03 15:11:50|1589.5|1588|1590.2|1588.7|1590.6|1589.1|1589.5|1588|4
1762182720000|2025-11-03 15:12:00|1590.1|1588.6|1589.6|1588.1|1590.2|1588.7|1589.6|1588.1|1
1762182730000|2025-11-03 15:12:10|1589.7|1588.2|1589.6|1588.1|1590.4|1588.9|1589.6|1588.1|5
1762182740000|2025-11-03 15:12:20|1589.5|1588|1590.5|1589|1590.5|1589|1589.5|1588|5
1762182750000|2025-11-03 15:12:30|1590.6|1589.1|1589.9|1588.4|1591|1589.5|1589.9|1588.4|12
1762182760000|2025-11-03 15:12:40|1590|1588.5|1590.5|1589|1590.8|1589.3|1590|1588.5|4
1762182770000|2025-11-03 15:12:50|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1589.8|1588.3|16
1762182780000|2025-11-03 15:13:00|1590.3|1588.8|1590|1588.5|1590.4|1588.9|1590|1588.5|0
1762182790000|2025-11-03 15:13:10|1589.9|1588.4|1590.2|1588.7|1590.2|1588.7|1589.5|1588|8
1762182800000|2025-11-03 15:13:20|1590.1|1588.6|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|7
1762182810000|2025-11-03 15:13:30|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.4|1587.9|1
1762182820000|2025-11-03 15:13:40|1589.9|1588.4|1589.6|1588.1|1589.9|1588.4|1589.6|1588.1|1
1762182830000|2025-11-03 15:13:50|1589.7|1588.2|1589.2|1587.7|1589.9|1588.4|1588.9|1587.4|3
1762182840000|2025-11-03 15:14:00|1589.1|1587.6|1588.3|1586.8|1589.1|1587.6|1588.2|1586.7|6
1762182850000|2025-11-03 15:14:10|1588.4|1586.9|1588.2|1586.7|1588.4|1586.9|1588.1|1586.6|3
1762182860000|2025-11-03 15:14:20|1588.3|1586.8|1588.2|1586.7|1588.5|1587|1588.1|1586.6|1
1762182870000|2025-11-03 15:14:30|1588.1|1586.6|1588.8|1587.3|1589|1587.5|1588.1|1586.6|5
1762182880000|2025-11-03 15:14:40|1588.7|1587.2|1588|1586.5|1588.8|1587.3|1588|1586.5|19
1762182890000|2025-11-03 15:14:50|1588.2|1586.7|1586.6|1585.1|1588.2|1586.7|1586.4|1584.9|13
1762182900000|2025-11-03 15:15:00|1586.4|1584.9|1585.4|1583.9|1586.4|1584.9|1585.2|1583.7|15
1762182910000|2025-11-03 15:15:10|1585.5|1584|1586.1|1584.6|1586.1|1584.6|1585.5|1584|4
1762182920000|2025-11-03 15:15:20|1586|1584.5|1586|1584.5|1586.3|1584.8|1586|1584.5|8
1762182930000|2025-11-03 15:15:30|1585.5|1584|1586|1584.5|1586.2|1584.7|1585.5|1584|8
1762182940000|2025-11-03 15:15:40|1586.1|1584.6|1587.1|1585.6|1587.5|1586|1586|1584.5|8
1762182950000|2025-11-03 15:15:50|1587.2|1585.7|1586.7|1585.2|1587.5|1586|1586.5|1585|11
1762182960000|2025-11-03 15:16:00|1586.6|1585.1|1587|1585.5|1587|1585.5|1586.3|1584.8|9
1762182970000|2025-11-03 15:16:10|1586.9|1585.4|1586.3|1584.8|1587|1585.5|1586.2|1584.7|6
1762182980000|2025-11-03 15:16:20|1586.4|1584.9|1586.3|1584.8|1586.7|1585.2|1585.9|1584.4|8
1762182990000|2025-11-03 15:16:30|1586.4|1584.9|1585.6|1584.1|1586.4|1584.9|1585.5|1584|4
1762183000000|2025-11-03 15:16:40|1585.7|1584.2|1585.2|1583.7|1585.7|1584.2|1585.2|1583.7|1
1762183010000|2025-11-03 15:16:50|1585.1|1583.6|1585.5|1584|1585.6|1584.1|1584.9|1583.4|11
1762183020000|2025-11-03 15:17:00|1585.6|1584.1|1585|1583.5|1585.8|1584.3|1585|1583.5|11
1762183030000|2025-11-03 15:17:10|1584.9|1583.4|1585.1|1583.6|1585.2|1583.7|1584.8|1583.3|6
1762183040000|2025-11-03 15:17:20|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|3
1762183050000|2025-11-03 15:17:30|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585|1583.5|0
1762183060000|2025-11-03 15:17:40|1585.5|1584|1585.6|1584.1|1585.7|1584.2|1585.5|1584|3
1762183070000|2025-11-03 15:17:50|1585.7|1584.2|1585.6|1584.1|1586|1584.5|1585.4|1583.9|15
1762183080000|2025-11-03 15:18:00|1585.5|1584|1585.5|1584|1585.5|1584|1585.3|1583.8|3
1762183090000|2025-11-03 15:18:10|1585.6|1584.1|1586.7|1585.2|1586.9|1585.4|1585.5|1584|13
1762183100000|2025-11-03 15:18:20|1586.8|1585.3|1586.1|1584.6|1586.9|1585.4|1586|1584.5|8
1762183110000|2025-11-03 15:18:30|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.2|1583.7|19
1762183120000|2025-11-03 15:18:40|1586.2|1584.7|1585.8|1584.3|1586.2|1584.7|1585.4|1583.9|4
1762183130000|2025-11-03 15:18:50|1585.9|1584.4|1585.4|1583.9|1585.9|1584.4|1585.4|1583.9|4
1762183140000|2025-11-03 15:19:00|1585.3|1583.8|1586.2|1584.7|1586.2|1584.7|1585.3|1583.8|6
1762183150000|2025-11-03 15:19:10|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1585.6|1584.1|2
1762183160000|2025-11-03 15:19:20|1586.3|1584.8|1585.3|1583.8|1586.3|1584.8|1585.3|1583.8|2
1762183170000|2025-11-03 15:19:30|1585.2|1583.7|1585.6|1584.1|1585.6|1584.1|1585.2|1583.7|6
1762183180000|2025-11-03 15:19:40|1585.5|1584|1585.6|1584.1|1586.3|1584.8|1585.3|1583.8|4
1762183190000|2025-11-03 15:19:50|1585.7|1584.2|1585.9|1584.4|1586|1584.5|1585.6|1584.1|2
1762183200000|2025-11-03 15:20:00|1585.8|1584.3|1584.2|1582.7|1585.8|1584.3|1584.2|1582.7|6
1762183210000|2025-11-03 15:20:10|1584.1|1582.6|1583.7|1582.2|1584.5|1583|1583.7|1582.2|7
1762183220000|2025-11-03 15:20:20|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.4|1581.9|5
1762183230000|2025-11-03 15:20:30|1583.9|1582.4|1584.4|1582.9|1584.7|1583.2|1583.7|1582.2|6
1762183240000|2025-11-03 15:20:40|1584.5|1583|1584|1582.5|1584.5|1583|1583.8|1582.3|17
1762183250000|2025-11-03 15:20:50|1583.9|1582.4|1583.8|1582.3|1584.1|1582.6|1583.7|1582.2|2
1762183260000|2025-11-03 15:21:00|1583.7|1582.2|1583.5|1582|1583.8|1582.3|1583.3|1581.8|4
1762183270000|2025-11-03 15:21:10|1583.6|1582.1|1583.4|1581.9|1583.6|1582.1|1583.4|1581.9|3
1762183280000|2025-11-03 15:21:20|1583.3|1581.8|1583.6|1582.1|1583.8|1582.3|1583|1581.5|7
1762183290000|2025-11-03 15:21:30|1583.7|1582.2|1584.1|1582.6|1584.2|1582.7|1583.6|1582.1|4
1762183300000|2025-11-03 15:21:40|1584|1582.5|1584.2|1582.7|1584.2|1582.7|1583.8|1582.3|1
1762183310000|2025-11-03 15:21:50|1584.3|1582.8|1583.9|1582.4|1584.3|1582.8|1583.8|1582.3|5
1762183320000|2025-11-03 15:22:00|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.4|1581.9|2
1762183330000|2025-11-03 15:22:10|1583.5|1582|1584.2|1582.7|1584.2|1582.7|1583.5|1582|1
1762183340000|2025-11-03 15:22:20|1584.3|1582.8|1584.3|1582.8|1584.5|1583|1584|1582.5|7
1762183350000|2025-11-03 15:22:30|1584.2|1582.7|1584.5|1583|1585|1583.5|1584|1582.5|10
1762183360000|2025-11-03 15:22:40|1584.6|1583.1|1585|1583.5|1585|1583.5|1584.6|1583.1|0
1762183370000|2025-11-03 15:22:50|1585.1|1583.6|1585.2|1583.7|1585.4|1583.9|1584.9|1583.4|12
1762183380000|2025-11-03 15:23:00|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.4|1582.9|10
1762183390000|2025-11-03 15:23:10|1585.1|1583.6|1584.4|1582.9|1585.2|1583.7|1584.4|1582.9|0
1762183400000|2025-11-03 15:23:20|1584.3|1582.8|1584|1582.5|1584.4|1582.9|1583.7|1582.2|2
1762183410000|2025-11-03 15:23:30|1583.9|1582.4|1584.3|1582.8|1584.4|1582.9|1583.7|1582.2|13
1762183420000|2025-11-03 15:23:40|1584.4|1582.9|1584|1582.5|1584.4|1582.9|1583.9|1582.4|0
1762183430000|2025-11-03 15:23:50|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.4|1581.9|0
1762183440000|2025-11-03 15:24:00|1583.8|1582.3|1583.3|1581.8|1583.8|1582.3|1583|1581.5|4
1762183450000|2025-11-03 15:24:10|1583.2|1581.7|1580.5|1579|1583.2|1581.7|1580.5|1579|35
1762183460000|2025-11-03 15:24:20|1580.6|1579.1|1580.8|1579.3|1581|1579.5|1580.4|1578.9|15
1762183470000|2025-11-03 15:24:30|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1579.5|1578|6
1762183480000|2025-11-03 15:24:40|1580.5|1579|1581.4|1579.9|1581.4|1579.9|1580|1578.5|18
1762183490000|2025-11-03 15:24:50|1581.2|1579.7|1580.8|1579.3|1581.3|1579.8|1580.8|1579.3|4
1762183500000|2025-11-03 15:25:00|1581|1579.5|1579.5|1578|1581|1579.5|1579.1|1577.6|11
1762183510000|2025-11-03 15:25:10|1579.6|1578.1|1579.5|1578|1579.8|1578.3|1579.2|1577.7|11
1762183520000|2025-11-03 15:25:20|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|3
1762183530000|2025-11-03 15:25:30|1580.1|1578.6|1580.2|1578.7|1580.5|1579|1580.1|1578.6|2
1762183540000|2025-11-03 15:25:40|1580.3|1578.8|1580.3|1578.8|1580.5|1579|1580.2|1578.7|4
1762183550000|2025-11-03 15:25:50|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1580|1578.5|6
1762183560000|2025-11-03 15:26:00|1579.7|1578.2|1580.1|1578.6|1580.2|1578.7|1579.7|1578.2|8
1762183570000|2025-11-03 15:26:10|1580.2|1578.7|1580.4|1578.9|1580.6|1579.1|1580.2|1578.7|1
1762183580000|2025-11-03 15:26:20|1580.5|1579|1580.2|1578.7|1580.5|1579|1579.8|1578.3|3
1762183590000|2025-11-03 15:26:30|1580.1|1578.6|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1762183600000|2025-11-03 15:26:40|1580.2|1578.7|1580.5|1579|1580.6|1579.1|1580.2|1578.7|17
1762183610000|2025-11-03 15:26:50|1580.4|1578.9|1579.7|1578.2|1580.5|1579|1579.6|1578.1|3
1762183620000|2025-11-03 15:27:00|1579.6|1578.1|1579.2|1577.7|1579.7|1578.2|1578.6|1577.1|12
1762183630000|2025-11-03 15:27:10|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1578.7|1577.2|5
1762183640000|2025-11-03 15:27:20|1579.4|1577.9|1579|1577.5|1579.5|1578|1578.5|1577|11
1762183650000|2025-11-03 15:27:30|1578.8|1577.3|1579.1|1577.6|1579.1|1577.6|1578|1576.5|11
1762183660000|2025-11-03 15:27:40|1579.2|1577.7|1577.2|1575.7|1579.3|1577.8|1577.2|1575.7|11
1762183670000|2025-11-03 15:27:50|1576.5|1575|1576|1574.5|1577.1|1575.6|1576|1574.5|13
1762183680000|2025-11-03 15:28:00|1575.9|1574.4|1575.4|1573.9|1575.9|1574.4|1575|1573.5|15
1762183690000|2025-11-03 15:28:10|1575.3|1573.8|1575|1573.5|1575.6|1574.1|1574.8|1573.3|3
1762183700000|2025-11-03 15:28:20|1575.3|1573.8|1574.6|1573.1|1575.4|1573.9|1574.2|1572.7|33
1762183710000|2025-11-03 15:28:30|1574.5|1573|1575.1|1573.6|1575.1|1573.6|1574.5|1573|8
1762183720000|2025-11-03 15:28:40|1575|1573.5|1575.4|1573.9|1575.6|1574.1|1575|1573.5|2
1762183730000|2025-11-03 15:28:50|1575.5|1574|1575.4|1573.9|1575.8|1574.3|1575|1573.5|21
1762183740000|2025-11-03 15:29:00|1575|1573.5|1575.8|1574.3|1576.3|1574.8|1575|1573.5|13
1762183750000|2025-11-03 15:29:10|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1575.4|1573.9|9
1762183760000|2025-11-03 15:29:20|1576.3|1574.8|1575.8|1574.3|1576.5|1575|1575.7|1574.2|3
1762183770000|2025-11-03 15:29:30|1575.9|1574.4|1575.5|1574|1576.1|1574.6|1575.4|1573.9|8
1762183780000|2025-11-03 15:29:40|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|3
1762183790000|2025-11-03 15:29:50|1575.2|1573.7|1574.6|1573.1|1575.2|1573.7|1574.5|1573|1
1762183800000|2025-11-03 15:30:00|1574.5|1573|1574.6|1573.1|1575.1|1573.6|1574|1572.5|24
1762183810000|2025-11-03 15:30:10|1575|1573.5|1575.4|1573.9|1575.6|1574.1|1575|1573.5|11
1762183820000|2025-11-03 15:30:20|1575.3|1573.8|1574.7|1573.2|1575.5|1574|1574.7|1573.2|3
1762183830000|2025-11-03 15:30:30|1574.8|1573.3|1573.7|1572.2|1575.2|1573.7|1573.7|1572.2|8
1762183840000|2025-11-03 15:30:40|1573.8|1572.3|1574.4|1572.9|1574.4|1572.9|1573.8|1572.3|5
1762183850000|2025-11-03 15:30:50|1574.3|1572.8|1573.4|1571.9|1574.3|1572.8|1573.3|1571.8|3
1762183860000|2025-11-03 15:31:00|1573.3|1571.8|1573.5|1572|1573.8|1572.3|1573|1571.5|11
1762183870000|2025-11-03 15:31:10|1573.6|1572.1|1573|1571.5|1573.7|1572.2|1573|1571.5|7
1762183880000|2025-11-03 15:31:20|1572.9|1571.4|1573.6|1572.1|1573.8|1572.3|1572.9|1571.4|6
1762183890000|2025-11-03 15:31:30|1573.7|1572.2|1572.2|1570.7|1573.7|1572.2|1572.2|1570.7|19
1762183900000|2025-11-03 15:31:40|1572.4|1570.9|1572.5|1571|1572.5|1571|1571.8|1570.3|9
1762183910000|2025-11-03 15:31:50|1572.6|1571.1|1572.7|1571.2|1572.8|1571.3|1572.4|1570.9|7
1762183920000|2025-11-03 15:32:00|1572.6|1571.1|1574.5|1573|1574.5|1573|1572.6|1571.1|5
1762183930000|2025-11-03 15:32:10|1574.3|1572.8|1574.1|1572.6|1574.4|1572.9|1573.7|1572.2|3
1762183940000|2025-11-03 15:32:20|1574.4|1572.9|1573.9|1572.4|1574.6|1573.1|1573.8|1572.3|1
1762183950000|2025-11-03 15:32:30|1574|1572.5|1574|1572.5|1574.5|1573|1573.9|1572.4|10
1762183960000|2025-11-03 15:32:40|1574.2|1572.7|1574.3|1572.8|1574.7|1573.2|1574|1572.5|5
1762183970000|2025-11-03 15:32:50|1574.4|1572.9|1574.6|1573.1|1574.7|1573.2|1574|1572.5|2
1762183980000|2025-11-03 15:33:00|1574.5|1573|1575.7|1574.2|1575.7|1574.2|1574.5|1573|14
1762183990000|2025-11-03 15:33:10|1575.5|1574|1575.2|1573.7|1575.6|1574.1|1574.6|1573.1|3
1762184000000|2025-11-03 15:33:20|1575.5|1574|1574.7|1573.2|1575.8|1574.3|1574.7|1573.2|8
1762184010000|2025-11-03 15:33:30|1574.8|1573.3|1575.7|1574.2|1576|1574.5|1574.7|1573.2|14
1762184020000|2025-11-03 15:33:40|1575.6|1574.1|1576.3|1574.8|1576.5|1575|1575.5|1574|6
1762184030000|2025-11-03 15:33:50|1576.4|1574.9|1577.1|1575.6|1577.4|1575.9|1576.4|1574.9|9
1762184040000|2025-11-03 15:34:00|1577.4|1575.9|1577.2|1575.7|1577.5|1576|1577|1575.5|4
1762184050000|2025-11-03 15:34:10|1577.1|1575.6|1577.7|1576.2|1577.9|1576.4|1577.1|1575.6|7
1762184060000|2025-11-03 15:34:20|1578.1|1576.6|1577.2|1575.7|1578.1|1576.6|1577.2|1575.7|2
1762184070000|2025-11-03 15:34:30|1577.5|1576|1577.7|1576.2|1577.9|1576.4|1576.8|1575.3|12
1762184080000|2025-11-03 15:34:40|1577.9|1576.4|1577.8|1576.3|1578.1|1576.6|1577.6|1576.1|5
1762184090000|2025-11-03 15:34:50|1577.7|1576.2|1577.8|1576.3|1578.1|1576.6|1577.5|1576|5
1762184100000|2025-11-03 15:35:00|1577.7|1576.2|1578.7|1577.2|1578.8|1577.3|1577.7|1576.2|40
1762184110000|2025-11-03 15:35:10|1578.8|1577.3|1577.6|1576.1|1579|1577.5|1577.6|1576.1|18
1762184120000|2025-11-03 15:35:20|1577.3|1575.8|1576.7|1575.2|1577.7|1576.2|1576.7|1575.2|13
1762184130000|2025-11-03 15:35:30|1576.3|1574.8|1577|1575.5|1577.4|1575.9|1576.3|1574.8|6
1762184140000|2025-11-03 15:35:40|1576.9|1575.4|1577.2|1575.7|1577.4|1575.9|1576.4|1574.9|5
1762184150000|2025-11-03 15:35:50|1577.1|1575.6|1576.1|1574.6|1577.1|1575.6|1576.1|1574.6|3
1762184160000|2025-11-03 15:36:00|1575.9|1574.4|1575.4|1573.9|1576|1574.5|1575.3|1573.8|5
1762184170000|2025-11-03 15:36:10|1575.5|1574|1575.8|1574.3|1576|1574.5|1575.4|1573.9|9
1762184180000|2025-11-03 15:36:20|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.1|1573.6|4
1762184190000|2025-11-03 15:36:30|1575.7|1574.2|1576.8|1575.3|1576.9|1575.4|1575.7|1574.2|7
1762184200000|2025-11-03 15:36:40|1576.9|1575.4|1576.5|1575|1576.9|1575.4|1576.3|1574.8|1
1762184210000|2025-11-03 15:36:50|1576.6|1575.1|1577.2|1575.7|1577.3|1575.8|1576.5|1575|0
1762184220000|2025-11-03 15:37:00|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577|1575.5|6
1762184230000|2025-11-03 15:37:10|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.4|1575.9|3
1762184240000|2025-11-03 15:37:20|1577.7|1576.2|1578.1|1576.6|1578.2|1576.7|1577.4|1575.9|3
1762184250000|2025-11-03 15:37:30|1578.2|1576.7|1578.4|1576.9|1578.6|1577.1|1578|1576.5|3
1762184260000|2025-11-03 15:37:40|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.4|1576.9|2
1762184270000|2025-11-03 15:37:50|1579|1577.5|1579.5|1578|1579.5|1578|1578.9|1577.4|3
1762184280000|2025-11-03 15:38:00|1579.8|1578.3|1580.8|1579.3|1581.4|1579.9|1579.8|1578.3|18
1762184290000|2025-11-03 15:38:10|1580.7|1579.2|1581.7|1580.2|1581.7|1580.2|1580.7|1579.2|6
1762184300000|2025-11-03 15:38:20|1581.6|1580.1|1582.1|1580.6|1582.1|1580.6|1580.8|1579.3|9
1762184310000|2025-11-03 15:38:30|1582.2|1580.7|1582|1580.5|1582.3|1580.8|1581.7|1580.2|16
1762184320000|2025-11-03 15:38:40|1581.8|1580.3|1582.3|1580.8|1582.3|1580.8|1581.7|1580.2|2
1762184330000|2025-11-03 15:38:50|1582.1|1580.6|1583|1581.5|1583|1581.5|1582.1|1580.6|2
1762184340000|2025-11-03 15:39:00|1583.5|1582|1583|1581.5|1583.5|1582|1582.5|1581|10
1762184350000|2025-11-03 15:39:10|1582.9|1581.4|1582.9|1581.4|1583.2|1581.7|1582.8|1581.3|6
1762184360000|2025-11-03 15:39:20|1582.8|1581.3|1582.8|1581.3|1583.2|1581.7|1582.7|1581.2|6
1762184370000|2025-11-03 15:39:30|1582.7|1581.2|1583.6|1582.1|1583.6|1582.1|1582.5|1581|3
1762184380000|2025-11-03 15:39:40|1583.4|1581.9|1582.7|1581.2|1583.4|1581.9|1582.3|1580.8|9
1762184390000|2025-11-03 15:39:50|1583.1|1581.6|1583.5|1582|1583.5|1582|1583.1|1581.6|5
1762184400000|2025-11-03 15:40:00|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|2
1762184410000|2025-11-03 15:40:10|1583|1581.5|1582.8|1581.3|1583.3|1581.8|1582.7|1581.2|7
1762184420000|2025-11-03 15:40:20|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.1|1580.6|5
1762184430000|2025-11-03 15:40:30|1582.8|1581.3|1583.1|1581.6|1583.3|1581.8|1582.8|1581.3|1
1762184440000|2025-11-03 15:40:40|1583.2|1581.7|1582.8|1581.3|1583.2|1581.7|1582.7|1581.2|3
1762184450000|2025-11-03 15:40:50|1582.9|1581.4|1582.8|1581.3|1583.4|1581.9|1582.8|1581.3|2
1762184460000|2025-11-03 15:41:00|1582.7|1581.2|1583.6|1582.1|1583.6|1582.1|1582.7|1581.2|4
1762184470000|2025-11-03 15:41:10|1583.5|1582|1583.5|1582|1583.5|1582|1583|1581.5|21
1762184480000|2025-11-03 15:41:20|1583.6|1582.1|1583.6|1582.1|1583.7|1582.2|1583.4|1581.9|2
1762184490000|2025-11-03 15:41:30|1583.2|1581.7|1583|1581.5|1583.4|1581.9|1583|1581.5|3
1762184500000|2025-11-03 15:41:40|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.5|1582|1
1762184510000|2025-11-03 15:41:50|1583.6|1582.1|1583.8|1582.3|1584|1582.5|1583.6|1582.1|2
1762184520000|2025-11-03 15:42:00|1584.1|1582.6|1584.4|1582.9|1584.6|1583.1|1584.1|1582.6|2
1762184530000|2025-11-03 15:42:10|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|1
1762184540000|2025-11-03 15:42:20|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584|1582.5|6
1762184550000|2025-11-03 15:42:30|1584.5|1583|1584.2|1582.7|1584.5|1583|1584.1|1582.6|1
1762184560000|2025-11-03 15:42:40|1584.3|1582.8|1583.4|1581.9|1584.3|1582.8|1583.4|1581.9|1
1762184570000|2025-11-03 15:42:50|1583.7|1582.2|1583.5|1582|1584|1582.5|1583.5|1582|3
1762184580000|2025-11-03 15:43:00|1583.6|1582.1|1583.5|1582|1583.9|1582.4|1583.5|1582|5
1762184590000|2025-11-03 15:43:10|1583.4|1581.9|1583.6|1582.1|1583.8|1582.3|1583.4|1581.9|0
1762184600000|2025-11-03 15:43:20|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.6|1582.1|0
1762184610000|2025-11-03 15:43:30|1584.2|1582.7|1584.1|1582.6|1584.5|1583|1584.1|1582.6|12
1762184620000|2025-11-03 15:43:40|1584.2|1582.7|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|4
1762184630000|2025-11-03 15:43:50|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584.3|1582.8|1
1762184640000|2025-11-03 15:44:00|1584.9|1583.4|1584.9|1583.4|1585|1583.5|1584.7|1583.2|6
1762184650000|2025-11-03 15:44:10|1584.8|1583.3|1585.1|1583.6|1585.1|1583.6|1584.8|1583.3|2
1762184660000|2025-11-03 15:44:20|1585|1583.5|1584.9|1583.4|1585.2|1583.7|1584.9|1583.4|5
1762184670000|2025-11-03 15:44:30|1585|1583.5|1584.9|1583.4|1585|1583.5|1584.9|1583.4|0
1762184680000|2025-11-03 15:44:40|1584.8|1583.3|1584.6|1583.1|1584.9|1583.4|1584.6|1583.1|1
1762184690000|2025-11-03 15:44:50|1584.7|1583.2|1584.6|1583.1|1584.9|1583.4|1584.3|1582.8|11
1762184700000|2025-11-03 15:45:00|1585|1583.5|1585.2|1583.7|1585.3|1583.8|1584.8|1583.3|5
1762184710000|2025-11-03 15:45:10|1585.3|1583.8|1584.4|1582.9|1585.3|1583.8|1584.4|1582.9|11
1762184720000|2025-11-03 15:45:20|1584.3|1582.8|1583.8|1582.3|1584.3|1582.8|1583.7|1582.2|2
1762184730000|2025-11-03 15:45:30|1583.9|1582.4|1583|1581.5|1584|1582.5|1583|1581.5|1
1762184740000|2025-11-03 15:45:40|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582.4|1580.9|4
1762184750000|2025-11-03 15:45:50|1582.5|1581|1581.6|1580.1|1582.5|1581|1581.4|1579.9|4
1762184760000|2025-11-03 15:46:00|1581.5|1580|1582|1580.5|1582.1|1580.6|1581.4|1579.9|2
1762184770000|2025-11-03 15:46:10|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582|1580.5|1
1762184780000|2025-11-03 15:46:20|1582.3|1580.8|1582.3|1580.8|1582.5|1581|1582.1|1580.6|1
1762184790000|2025-11-03 15:46:30|1582.4|1580.9|1582.3|1580.8|1582.5|1581|1582.3|1580.8|0
1762184800000|2025-11-03 15:46:40|1582.4|1580.9|1582.5|1581|1583|1581.5|1582.3|1580.8|1
1762184810000|2025-11-03 15:46:50|1582.6|1581.1|1583.2|1581.7|1583.2|1581.7|1582.6|1581.1|3
1762184820000|2025-11-03 15:47:00|1583.1|1581.6|1582.9|1581.4|1583.1|1581.6|1582.9|1581.4|3
1762184830000|2025-11-03 15:47:10|1582.6|1581.1|1583|1581.5|1583.2|1581.7|1582.6|1581.1|2
1762184840000|2025-11-03 15:47:20|1582.8|1581.3|1582.8|1581.3|1583.1|1581.6|1582.6|1581.1|2
1762184850000|2025-11-03 15:47:30|1582.7|1581.2|1582.2|1580.7|1582.7|1581.2|1582.1|1580.6|2
1762184860000|2025-11-03 15:47:40|1582.1|1580.6|1583.1|1581.6|1583.1|1581.6|1582.1|1580.6|4
1762184870000|2025-11-03 15:47:50|1583|1581.5|1583|1581.5|1583.1|1581.6|1582.6|1581.1|4
1762184880000|2025-11-03 15:48:00|1583.2|1581.7|1583.2|1581.7|1583.7|1582.2|1583.1|1581.6|4
1762184890000|2025-11-03 15:48:10|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1762184900000|2025-11-03 15:48:20|1583.1|1581.6|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|4
1762184910000|2025-11-03 15:48:30|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|2
1762184920000|2025-11-03 15:48:40|1582.8|1581.3|1582.1|1580.6|1583.1|1581.6|1582|1580.5|8
1762184930000|2025-11-03 15:48:50|1582|1580.5|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|2
1762184940000|2025-11-03 15:49:00|1582|1580.5|1582.7|1581.2|1582.9|1581.4|1582|1580.5|5
1762184950000|2025-11-03 15:49:10|1582.6|1581.1|1582.2|1580.7|1582.6|1581.1|1582.1|1580.6|1
1762184960000|2025-11-03 15:49:20|1582.3|1580.8|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|0
1762184970000|2025-11-03 15:49:30|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1581.9|1580.4|2
1762184980000|2025-11-03 15:49:40|1582|1580.5|1581.5|1580|1582.1|1580.6|1581.3|1579.8|2
1762184990000|2025-11-03 15:49:50|1581.9|1580.4|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|3
1762185000000|2025-11-03 15:50:00|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.5|1580|6
1762185010000|2025-11-03 15:50:10|1582.1|1580.6|1582.1|1580.6|1582.3|1580.8|1581.8|1580.3|2
1762185020000|2025-11-03 15:50:20|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1581.8|1580.3|2
1762185030000|2025-11-03 15:50:30|1582.5|1581|1582.6|1581.1|1582.9|1581.4|1582.5|1581|1
1762185040000|2025-11-03 15:50:40|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.1|1580.6|3
1762185050000|2025-11-03 15:50:50|1582.2|1580.7|1582.6|1581.1|1582.7|1581.2|1582|1580.5|2
1762185060000|2025-11-03 15:51:00|1582.7|1581.2|1582.2|1580.7|1582.7|1581.2|1582.2|1580.7|2
1762185070000|2025-11-03 15:51:10|1582|1580.5|1581.8|1580.3|1582.1|1580.6|1581.7|1580.2|1
1762185080000|2025-11-03 15:51:20|1581.9|1580.4|1582.8|1581.3|1582.8|1581.3|1581.8|1580.3|3
1762185090000|2025-11-03 15:51:30|1582.7|1581.2|1583.3|1581.8|1583.3|1581.8|1582.7|1581.2|1
1762185100000|2025-11-03 15:51:40|1583.4|1581.9|1583.8|1582.3|1583.8|1582.3|1583.4|1581.9|1
1762185110000|2025-11-03 15:51:50|1583.7|1582.2|1583.2|1581.7|1583.7|1582.2|1583.2|1581.7|3
1762185120000|2025-11-03 15:52:00|1583.1|1581.6|1582.7|1581.2|1583.2|1581.7|1582.4|1580.9|4
1762185130000|2025-11-03 15:52:10|1582.6|1581.1|1582.5|1581|1582.8|1581.3|1582.5|1581|0
1762185140000|2025-11-03 15:52:20|1582.3|1580.8|1582.4|1580.9|1582.6|1581.1|1582.2|1580.7|3
1762185150000|2025-11-03 15:52:30|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1762185160000|2025-11-03 15:52:40|1582.4|1580.9|1581.9|1580.4|1582.7|1581.2|1581.9|1580.4|6
1762185170000|2025-11-03 15:52:50|1582|1580.5|1581.9|1580.4|1582.2|1580.7|1581.8|1580.3|0
1762185180000|2025-11-03 15:53:00|1582|1580.5|1582.5|1581|1582.5|1581|1581.8|1580.3|2
1762185190000|2025-11-03 15:53:10|1582.4|1580.9|1582.7|1581.2|1582.9|1581.4|1582.4|1580.9|1
1762185200000|2025-11-03 15:53:20|1582.8|1581.3|1582.7|1581.2|1582.9|1581.4|1582.4|1580.9|2
1762185210000|2025-11-03 15:53:30|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.3|1580.8|1
1762185220000|2025-11-03 15:53:40|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|0
1762185230000|2025-11-03 15:53:50|1582.7|1581.2|1582.4|1580.9|1582.7|1581.2|1582.3|1580.8|2
1762185240000|2025-11-03 15:54:00|1582.3|1580.8|1581.9|1580.4|1582.8|1581.3|1581.5|1580|10
1762185250000|2025-11-03 15:54:10|1582|1580.5|1582|1580.5|1582.2|1580.7|1581.7|1580.2|15
1762185260000|2025-11-03 15:54:20|1581.8|1580.3|1582|1580.5|1582.1|1580.6|1581.6|1580.1|2
1762185270000|2025-11-03 15:54:30|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.8|1580.3|0
1762185280000|2025-11-03 15:54:40|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|0
1762185290000|2025-11-03 15:54:50|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.5|1580|1
1762185300000|2025-11-03 15:55:00|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.4|1579.9|3
1762185310000|2025-11-03 15:55:10|1582.1|1580.6|1582.3|1580.8|1582.5|1581|1582.1|1580.6|1
1762185320000|2025-11-03 15:55:20|1582.2|1580.7|1582.2|1580.7|1582.4|1580.9|1582|1580.5|1
1762185330000|2025-11-03 15:55:30|1582.3|1580.8|1582|1580.5|1582.5|1581|1582|1580.5|1
1762185340000|2025-11-03 15:55:40|1582.1|1580.6|1582.3|1580.8|1582.9|1581.4|1582|1580.5|6
1762185350000|2025-11-03 15:55:50|1582.4|1580.9|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|1
1762185360000|2025-11-03 15:56:00|1582.2|1580.7|1582.3|1580.8|1582.4|1580.9|1582|1580.5|0
1762185370000|2025-11-03 15:56:10|1582.2|1580.7|1581.9|1580.4|1582.2|1580.7|1581.5|1580|2
1762185380000|2025-11-03 15:56:20|1581.7|1580.2|1581.9|1580.4|1582.1|1580.6|1581.6|1580.1|12
1762185390000|2025-11-03 15:56:30|1582.1|1580.6|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|0
1762185400000|2025-11-03 15:56:40|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1581.9|1580.4|0
1762185410000|2025-11-03 15:56:50|1581.8|1580.3|1581.4|1579.9|1581.9|1580.4|1581.2|1579.7|3
1762185420000|2025-11-03 15:57:00|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1580.6|1579.1|7
1762185430000|2025-11-03 15:57:10|1581|1579.5|1580.7|1579.2|1581.4|1579.9|1580.7|1579.2|1
1762185440000|2025-11-03 15:57:20|1580.4|1578.9|1580.3|1578.8|1580.8|1579.3|1580.3|1578.8|1
1762185450000|2025-11-03 15:57:30|1580.4|1578.9|1580.9|1579.4|1581|1579.5|1580.3|1578.8|1
1762185460000|2025-11-03 15:57:40|1580.8|1579.3|1581.1|1579.6|1581.3|1579.8|1580.8|1579.3|3
1762185470000|2025-11-03 15:57:50|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|1
1762185480000|2025-11-03 15:58:00|1581.2|1579.7|1581.3|1579.8|1581.6|1580.1|1581.1|1579.6|2
1762185490000|2025-11-03 15:58:10|1581.4|1579.9|1581.1|1579.6|1581.6|1580.1|1581.1|1579.6|3
1762185500000|2025-11-03 15:58:20|1581|1579.5|1580.8|1579.3|1581.1|1579.6|1580.8|1579.3|0
1762185510000|2025-11-03 15:58:30|1580.5|1579|1580.5|1579|1580.8|1579.3|1580.2|1578.7|2
1762185520000|2025-11-03 15:58:40|1580.4|1578.9|1580.5|1579|1580.7|1579.2|1580.1|1578.6|1
1762185530000|2025-11-03 15:58:50|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.5|1579|1
1762185540000|2025-11-03 15:59:00|1580.9|1579.4|1580.7|1579.2|1581.1|1579.6|1580.6|1579.1|3
1762185550000|2025-11-03 15:59:10|1580.6|1579.1|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|2
1762185560000|2025-11-03 15:59:20|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.5|1579|1
1762185570000|2025-11-03 15:59:30|1580.8|1579.3|1581.1|1579.6|1581.4|1579.9|1580.8|1579.3|1
1762185580000|2025-11-03 15:59:40|1581|1579.5|1581|1579.5|1581.2|1579.7|1580.9|1579.4|0
1762185590000|2025-11-03 15:59:50|1581.1|1579.6|1581.5|1580|1581.5|1580|1581|1579.5|3
1762185600000|2025-11-03 16:00:00|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1580.8|1579.3|2
1762185610000|2025-11-03 16:00:10|1581.1|1579.6|1580.5|1579|1581.4|1579.9|1580.5|1579|1
1762185620000|2025-11-03 16:00:20|1580.7|1579.2|1581.9|1580.4|1581.9|1580.4|1580.6|1579.1|5
1762185630000|2025-11-03 16:00:30|1582.2|1580.7|1582.2|1580.7|1582.4|1580.9|1582|1580.5|2
1762185640000|2025-11-03 16:00:40|1582.1|1580.6|1581.8|1580.3|1582.3|1580.8|1581.8|1580.3|2
1762185650000|2025-11-03 16:00:50|1581.6|1580.1|1581.3|1579.8|1581.8|1580.3|1581.3|1579.8|0
1762185660000|2025-11-03 16:01:00|1581.2|1579.7|1582.2|1580.7|1582.3|1580.8|1581.2|1579.7|2
1762185670000|2025-11-03 16:01:10|1582|1580.5|1582.4|1580.9|1582.4|1580.9|1581.5|1580|4
1762185680000|2025-11-03 16:01:20|1582.1|1580.6|1582.4|1580.9|1582.5|1581|1582.1|1580.6|1
1762185690000|2025-11-03 16:01:30|1582.5|1581|1582.3|1580.8|1582.5|1581|1582|1580.5|1
1762185700000|2025-11-03 16:01:40|1582.2|1580.7|1582.6|1581.1|1582.7|1581.2|1582|1580.5|1
1762185710000|2025-11-03 16:01:50|1582.7|1581.2|1582.5|1581|1582.9|1581.4|1582.1|1580.6|6
1762185720000|2025-11-03 16:02:00|1582.4|1580.9|1582.8|1581.3|1582.8|1581.3|1582.1|1580.6|1
1762185730000|2025-11-03 16:02:10|1582.7|1581.2|1582|1580.5|1582.7|1581.2|1582|1580.5|1
1762185740000|2025-11-03 16:02:20|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|2
1762185750000|2025-11-03 16:02:30|1582.4|1580.9|1582.5|1581|1582.6|1581.1|1582.3|1580.8|0
1762185760000|2025-11-03 16:02:40|1582.4|1580.9|1582|1580.5|1582.5|1581|1581.7|1580.2|7
1762185770000|2025-11-03 16:02:50|1582.2|1580.7|1581.9|1580.4|1582.5|1581|1581.9|1580.4|0
1762185780000|2025-11-03 16:03:00|1582|1580.5|1582.9|1581.4|1583.1|1581.6|1581.9|1580.4|2
1762185790000|2025-11-03 16:03:10|1582.8|1581.3|1583|1581.5|1583.1|1581.6|1582.7|1581.2|2
1762185800000|2025-11-03 16:03:20|1583.1|1581.6|1583.2|1581.7|1583.5|1582|1583|1581.5|5
1762185810000|2025-11-03 16:03:30|1583.3|1581.8|1583.4|1581.9|1583.7|1582.2|1583.3|1581.8|0
1762185820000|2025-11-03 16:03:40|1583.3|1581.8|1583.5|1582|1583.5|1582|1583.3|1581.8|0
1762185830000|2025-11-03 16:03:50|1583.4|1581.9|1583.8|1582.3|1583.8|1582.3|1583.4|1581.9|2
1762185840000|2025-11-03 16:04:00|1584|1582.5|1583.7|1582.2|1584.1|1582.6|1583.6|1582.1|11
1762185850000|2025-11-03 16:04:10|1583.6|1582.1|1583.6|1582.1|1583.7|1582.2|1583.2|1581.7|1
1762185860000|2025-11-03 16:04:20|1583.4|1581.9|1583.5|1582|1583.5|1582|1583.4|1581.9|4
1762185870000|2025-11-03 16:04:30|1583.6|1582.1|1583|1581.5|1583.6|1582.1|1582.9|1581.4|2
1762185880000|2025-11-03 16:04:40|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.8|1581.3|0
1762185890000|2025-11-03 16:04:50|1582.8|1581.3|1583.1|1581.6|1583.2|1581.7|1582.7|1581.2|2
1762185900000|2025-11-03 16:05:00|1583|1581.5|1583.2|1581.7|1583.3|1581.8|1583|1581.5|0
1762185910000|2025-11-03 16:05:10|1583.1|1581.6|1583.6|1582.1|1583.8|1582.3|1583.1|1581.6|1
1762185920000|2025-11-03 16:05:20|1583.5|1582|1582|1580.5|1583.6|1582.1|1582|1580.5|7
1762185930000|2025-11-03 16:05:30|1582.1|1580.6|1581.8|1580.3|1582.3|1580.8|1581.8|1580.3|3
1762185940000|2025-11-03 16:05:40|1581.9|1580.4|1581.4|1579.9|1581.9|1580.4|1581.2|1579.7|2
1762185950000|2025-11-03 16:05:50|1581.6|1580.1|1581.4|1579.9|1581.8|1580.3|1581.3|1579.8|2
1762185960000|2025-11-03 16:06:00|1581.5|1580|1581.9|1580.4|1582.1|1580.6|1581.4|1579.9|3
1762185970000|2025-11-03 16:06:10|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.6|1580.1|2
1762185980000|2025-11-03 16:06:20|1582|1580.5|1581.3|1579.8|1582|1580.5|1581.3|1579.8|0
1762185990000|2025-11-03 16:06:30|1581|1579.5|1580.8|1579.3|1581|1579.5|1580.3|1578.8|1
1762186000000|2025-11-03 16:06:40|1580.9|1579.4|1581|1579.5|1581.2|1579.7|1580.8|1579.3|0
1762186010000|2025-11-03 16:06:50|1581.1|1579.6|1580.7|1579.2|1581.1|1579.6|1580.6|1579.1|3
1762186020000|2025-11-03 16:07:00|1580.8|1579.3|1580.8|1579.3|1581.1|1579.6|1580.8|1579.3|0
1762186030000|2025-11-03 16:07:10|1580.7|1579.2|1580.1|1578.6|1581|1579.5|1580|1578.5|4
1762186040000|2025-11-03 16:07:20|1579.8|1578.3|1580.1|1578.6|1580.2|1578.7|1579.7|1578.2|2
1762186050000|2025-11-03 16:07:30|1579.9|1578.4|1579.9|1578.4|1580.1|1578.6|1579.7|1578.2|1
1762186060000|2025-11-03 16:07:40|1579.8|1578.3|1579.8|1578.3|1580|1578.5|1579.4|1577.9|0
1762186070000|2025-11-03 16:07:50|1579.7|1578.2|1579.7|1578.2|1580.2|1578.7|1579.6|1578.1|1
1762186080000|2025-11-03 16:08:00|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.3|1577.8|2
1762186090000|2025-11-03 16:08:10|1579.4|1577.9|1578.8|1577.3|1579.4|1577.9|1578.8|1577.3|3
1762186100000|2025-11-03 16:08:20|1578.7|1577.2|1578.1|1576.6|1578.8|1577.3|1578.1|1576.6|3
1762186110000|2025-11-03 16:08:30|1578.2|1576.7|1577.9|1576.4|1578.3|1576.8|1577.5|1576|26
1762186120000|2025-11-03 16:08:40|1578|1576.5|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|3
1762186130000|2025-11-03 16:08:50|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1578|1576.5|2
1762186140000|2025-11-03 16:09:00|1578.4|1576.9|1578.3|1576.8|1578.8|1577.3|1578.3|1576.8|5
1762186150000|2025-11-03 16:09:10|1578.4|1576.9|1578.8|1577.3|1578.8|1577.3|1578.2|1576.7|1
1762186160000|2025-11-03 16:09:20|1578.3|1576.8|1578.5|1577|1578.6|1577.1|1578.2|1576.7|2
1762186170000|2025-11-03 16:09:30|1578.4|1576.9|1578.5|1577|1579|1577.5|1578.4|1576.9|3
1762186180000|2025-11-03 16:09:40|1578.6|1577.1|1578.9|1577.4|1579|1577.5|1578.6|1577.1|2
1762186190000|2025-11-03 16:09:50|1578.8|1577.3|1578.8|1577.3|1579|1577.5|1578.8|1577.3|10
1762186200000|2025-11-03 16:10:00|1578.9|1577.4|1579.5|1578|1580.2|1578.7|1578.9|1577.4|13
1762186210000|2025-11-03 16:10:10|1579.6|1578.1|1578.7|1577.2|1579.9|1578.4|1578.6|1577.1|5
1762186220000|2025-11-03 16:10:20|1578.8|1577.3|1578.4|1576.9|1578.8|1577.3|1578.1|1576.6|2
1762186230000|2025-11-03 16:10:30|1578.3|1576.8|1578.3|1576.8|1578.5|1577|1578|1576.5|0
1762186240000|2025-11-03 16:10:40|1578.4|1576.9|1577.9|1576.4|1578.5|1577|1577.9|1576.4|2
1762186250000|2025-11-03 16:10:50|1577.8|1576.3|1578|1576.5|1578|1576.5|1577.8|1576.3|2
1762186260000|2025-11-03 16:11:00|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|1
1762186270000|2025-11-03 16:11:10|1577.8|1576.3|1577.8|1576.3|1578.3|1576.8|1577.7|1576.2|2
1762186280000|2025-11-03 16:11:20|1577.9|1576.4|1577.4|1575.9|1577.9|1576.4|1577.2|1575.7|3
1762186290000|2025-11-03 16:11:30|1577.9|1576.4|1578.1|1576.6|1578.2|1576.7|1577.9|1576.4|1
1762186300000|2025-11-03 16:11:40|1578.2|1576.7|1578.8|1577.3|1578.9|1577.4|1578.2|1576.7|2
1762186310000|2025-11-03 16:11:50|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.1|1577.6|2
1762186320000|2025-11-03 16:12:00|1579.3|1577.8|1579.5|1578|1579.5|1578|1578.9|1577.4|6
1762186330000|2025-11-03 16:12:10|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1762186340000|2025-11-03 16:12:20|1579.6|1578.1|1579.2|1577.7|1579.7|1578.2|1579|1577.5|1
1762186350000|2025-11-03 16:12:30|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1578.9|1577.4|0
1762186360000|2025-11-03 16:12:40|1579.2|1577.7|1578.5|1577|1579.2|1577.7|1578.5|1577|0
1762186370000|2025-11-03 16:12:50|1578.6|1577.1|1578.8|1577.3|1579|1577.5|1578.5|1577|0
1762186380000|2025-11-03 16:13:00|1578.6|1577.1|1577.7|1576.2|1578.7|1577.2|1577.7|1576.2|1
1762186390000|2025-11-03 16:13:10|1577.9|1576.4|1578|1576.5|1578.1|1576.6|1577.5|1576|1
1762186400000|2025-11-03 16:13:20|1577.9|1576.4|1578.3|1576.8|1578.4|1576.9|1577.9|1576.4|4
1762186410000|2025-11-03 16:13:30|1578.4|1576.9|1578.7|1577.2|1578.8|1577.3|1578.2|1576.7|0
1762186420000|2025-11-03 16:13:40|1578.6|1577.1|1579|1577.5|1579.1|1577.6|1578.5|1577|1
1762186430000|2025-11-03 16:13:50|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1762186440000|2025-11-03 16:14:00|1579|1577.5|1578.6|1577.1|1579.1|1577.6|1578.5|1577|0
1762186450000|2025-11-03 16:14:10|1578.5|1577|1578.8|1577.3|1579.1|1577.6|1578.5|1577|4
1762186460000|2025-11-03 16:14:20|1578.7|1577.2|1578.9|1577.4|1579|1577.5|1578.6|1577.1|3
1762186470000|2025-11-03 16:14:30|1579|1577.5|1579.2|1577.7|1579.5|1578|1579|1577.5|6
1762186480000|2025-11-03 16:14:40|1579.1|1577.6|1578.9|1577.4|1579.2|1577.7|1578.8|1577.3|0
1762186490000|2025-11-03 16:14:50|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579|1577.5|1
1762186500000|2025-11-03 16:15:00|1579.3|1577.8|1579.9|1578.4|1579.9|1578.4|1579.1|1577.6|0
1762186510000|2025-11-03 16:15:10|1579.8|1578.3|1579.2|1577.7|1579.8|1578.3|1579.1|1577.6|1
1762186520000|2025-11-03 16:15:20|1579.1|1577.6|1579.5|1578|1579.7|1578.2|1579|1577.5|0
1762186530000|2025-11-03 16:15:30|1579.2|1577.7|1578.3|1576.8|1579.4|1577.9|1578.3|1576.8|3
1762186540000|2025-11-03 16:15:40|1578.6|1577.1|1577.9|1576.4|1578.6|1577.1|1577.9|1576.4|4
1762186550000|2025-11-03 16:15:50|1578|1576.5|1578.5|1577|1578.6|1577.1|1577.7|1576.2|3
1762186560000|2025-11-03 16:16:00|1578.4|1576.9|1578|1576.5|1578.6|1577.1|1578|1576.5|1
1762186570000|2025-11-03 16:16:10|1578.1|1576.6|1577.5|1576|1578.1|1576.6|1577.3|1575.8|2
1762186580000|2025-11-03 16:16:20|1577.6|1576.1|1577.8|1576.3|1578.2|1576.7|1577.6|1576.1|1
1762186590000|2025-11-03 16:16:30|1577.6|1576.1|1577.4|1575.9|1577.7|1576.2|1577.2|1575.7|0
1762186600000|2025-11-03 16:16:40|1577.6|1576.1|1577.4|1575.9|1577.7|1576.2|1577.3|1575.8|0
1762186610000|2025-11-03 16:16:50|1577.5|1576|1577.4|1575.9|1577.8|1576.3|1577.4|1575.9|1
1762186620000|2025-11-03 16:17:00|1577.7|1576.2|1577.4|1575.9|1577.7|1576.2|1577.2|1575.7|1
1762186630000|2025-11-03 16:17:10|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1576.9|1575.4|2
1762186640000|2025-11-03 16:17:20|1577.3|1575.8|1578.4|1576.9|1578.5|1577|1577.3|1575.8|3
1762186650000|2025-11-03 16:17:30|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.4|1576.9|1
1762186660000|2025-11-03 16:17:40|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1578.1|1576.6|0
1762186670000|2025-11-03 16:17:50|1578.1|1576.6|1577.8|1576.3|1578.2|1576.7|1577.8|1576.3|4
1762186680000|2025-11-03 16:18:00|1577.7|1576.2|1578.2|1576.7|1578.5|1577|1577.7|1576.2|1
1762186690000|2025-11-03 16:18:10|1578.3|1576.8|1578.4|1576.9|1578.7|1577.2|1578.2|1576.7|2
1762186700000|2025-11-03 16:18:20|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1577.7|1576.2|0
1762186710000|2025-11-03 16:18:30|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|0
1762186720000|2025-11-03 16:18:40|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.4|1576.9|1
1762186730000|2025-11-03 16:18:50|1578.5|1577|1577.6|1576.1|1578.5|1577|1577.6|1576.1|4
1762186740000|2025-11-03 16:19:00|1577.5|1576|1577.9|1576.4|1577.9|1576.4|1577.4|1575.9|5
1762186750000|2025-11-03 16:19:10|1578|1576.5|1578.1|1576.6|1578.2|1576.7|1577.8|1576.3|2
1762186760000|2025-11-03 16:19:20|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|2
1762186770000|2025-11-03 16:19:30|1578.2|1576.7|1578.3|1576.8|1578.4|1576.9|1578|1576.5|3
1762186780000|2025-11-03 16:19:40|1578.4|1576.9|1578.5|1577|1579|1577.5|1578.3|1576.8|9
1762186790000|2025-11-03 16:19:50|1578.4|1576.9|1579.4|1577.9|1579.4|1577.9|1578.4|1576.9|4
1762186800000|2025-11-03 16:20:00|1579.5|1578|1579.3|1577.8|1580|1578.5|1579.3|1577.8|4
1762186810000|2025-11-03 16:20:10|1579.2|1577.7|1578.8|1577.3|1579.3|1577.8|1578.8|1577.3|7
1762186820000|2025-11-03 16:20:20|1578.9|1577.4|1578.7|1577.2|1579.1|1577.6|1578.7|1577.2|0
1762186830000|2025-11-03 16:20:30|1578.8|1577.3|1578.8|1577.3|1579|1577.5|1578.8|1577.3|4
1762186840000|2025-11-03 16:20:40|1578.9|1577.4|1578.5|1577|1578.9|1577.4|1578.5|1577|4
1762186850000|2025-11-03 16:20:50|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|1
1762186860000|2025-11-03 16:21:00|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|2
1762186870000|2025-11-03 16:21:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.7|1577.2|5
1762186880000|2025-11-03 16:21:20|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1579.1|1577.6|3
1762186890000|2025-11-03 16:21:30|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762186900000|2025-11-03 16:21:40|1579.4|1577.9|1578.7|1577.2|1579.4|1577.9|1578.7|1577.2|1
1762186910000|2025-11-03 16:21:50|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.7|1577.2|2
1762186920000|2025-11-03 16:22:00|1578.9|1577.4|1579.8|1578.3|1579.9|1578.4|1578.8|1577.3|2
1762186930000|2025-11-03 16:22:10|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|3
1762186940000|2025-11-03 16:22:20|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.3|1578.8|2
1762186950000|2025-11-03 16:22:30|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.5|1578|1
1762186960000|2025-11-03 16:22:40|1579.5|1578|1579.9|1578.4|1580.1|1578.6|1579.5|1578|2
1762186970000|2025-11-03 16:22:50|1579.8|1578.3|1580.1|1578.6|1580.4|1578.9|1579.8|1578.3|1
1762186980000|2025-11-03 16:23:00|1580|1578.5|1580.8|1579.3|1580.8|1579.3|1580|1578.5|1
1762186990000|2025-11-03 16:23:10|1580.9|1579.4|1581|1579.5|1581.4|1579.9|1580.9|1579.4|7
1762187000000|2025-11-03 16:23:20|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.8|1579.3|1
1762187010000|2025-11-03 16:23:30|1581|1579.5|1580.9|1579.4|1581.1|1579.6|1580.7|1579.2|0
1762187020000|2025-11-03 16:23:40|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.5|1579|2
1762187030000|2025-11-03 16:23:50|1580.6|1579.1|1580.5|1579|1580.8|1579.3|1580.5|1579|0
1762187040000|2025-11-03 16:24:00|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1580.8|1579.3|7
1762187050000|2025-11-03 16:24:10|1581.1|1579.6|1580.5|1579|1581.1|1579.6|1580.5|1579|1
1762187060000|2025-11-03 16:24:20|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1762187070000|2025-11-03 16:24:30|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.5|1579|0
1762187080000|2025-11-03 16:24:40|1580.5|1579|1579.6|1578.1|1580.6|1579.1|1579.6|1578.1|6
1762187090000|2025-11-03 16:24:50|1579.7|1578.2|1579.4|1577.9|1579.7|1578.2|1579.3|1577.8|1
1762187100000|2025-11-03 16:25:00|1579.3|1577.8|1579.1|1577.6|1579.4|1577.9|1579|1577.5|3
1762187110000|2025-11-03 16:25:10|1579.3|1577.8|1578.9|1577.4|1579.3|1577.8|1578.9|1577.4|5
1762187120000|2025-11-03 16:25:20|1578.8|1577.3|1578.6|1577.1|1579|1577.5|1578.5|1577|1
1762187130000|2025-11-03 16:25:30|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.6|1577.1|1
1762187140000|2025-11-03 16:25:40|1579|1577.5|1579.4|1577.9|1579.7|1578.2|1579|1577.5|4
1762187150000|2025-11-03 16:25:50|1579.5|1578|1579.6|1578.1|1579.9|1578.4|1579.4|1577.9|1
1762187160000|2025-11-03 16:26:00|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.2|1577.7|0
1762187170000|2025-11-03 16:26:10|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.1|1577.6|0
1762187180000|2025-11-03 16:26:20|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|3
1762187190000|2025-11-03 16:26:30|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.3|1577.8|0
1762187200000|2025-11-03 16:26:40|1579.5|1578|1579|1577.5|1579.5|1578|1578.9|1577.4|2
1762187210000|2025-11-03 16:26:50|1579.2|1577.7|1578.7|1577.2|1579.2|1577.7|1578.6|1577.1|3
1762187220000|2025-11-03 16:27:00|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.3|1576.8|2
1762187230000|2025-11-03 16:27:10|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1762187240000|2025-11-03 16:27:20|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|1
1762187250000|2025-11-03 16:27:30|1578.6|1577.1|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|1
1762187260000|2025-11-03 16:27:40|1578.3|1576.8|1578.2|1576.7|1578.5|1577|1578.2|1576.7|0
1762187270000|2025-11-03 16:27:50|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|3
1762187280000|2025-11-03 16:28:00|1578|1576.5|1578.1|1576.6|1578.2|1576.7|1577.9|1576.4|1
1762187290000|2025-11-03 16:28:10|1578|1576.5|1578|1576.5|1578.1|1576.6|1577.9|1576.4|0
1762187300000|2025-11-03 16:28:20|1578.1|1576.6|1578.2|1576.7|1578.3|1576.8|1578|1576.5|3
1762187310000|2025-11-03 16:28:30|1578.1|1576.6|1578.4|1576.9|1578.5|1577|1578.1|1576.6|1
1762187320000|2025-11-03 16:28:40|1578.2|1576.7|1577.9|1576.4|1578.2|1576.7|1577.9|1576.4|0
1762187330000|2025-11-03 16:28:50|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1762187340000|2025-11-03 16:29:00|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.4|1575.9|2
1762187350000|2025-11-03 16:29:10|1577.5|1576|1577.7|1576.2|1577.9|1576.4|1577.5|1576|2
1762187360000|2025-11-03 16:29:20|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|1
1762187370000|2025-11-03 16:29:30|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762187380000|2025-11-03 16:29:40|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.3|1575.8|0
1762187390000|2025-11-03 16:29:50|1577|1575.5|1577.2|1575.7|1577.4|1575.9|1577|1575.5|4
1762187400000|2025-11-03 16:30:00|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577|1575.5|4
1762187410000|2025-11-03 16:30:10|1577.4|1575.9|1577|1575.5|1577.4|1575.9|1577|1575.5|0
1762187420000|2025-11-03 16:30:20|1577.1|1575.6|1576.4|1574.9|1577.1|1575.6|1576.4|1574.9|5
1762187430000|2025-11-03 16:30:30|1576.3|1574.8|1576.4|1574.9|1576.6|1575.1|1576.3|1574.8|0
1762187440000|2025-11-03 16:30:40|1576.3|1574.8|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|2
1762187450000|2025-11-03 16:30:50|1576.9|1575.4|1577.4|1575.9|1577.4|1575.9|1576.7|1575.2|2
1762187460000|2025-11-03 16:31:00|1577.3|1575.8|1577|1575.5|1577.3|1575.8|1577|1575.5|0
1762187470000|2025-11-03 16:31:10|1577.1|1575.6|1577.1|1575.6|1577.4|1575.9|1577|1575.5|3
1762187480000|2025-11-03 16:31:20|1577|1575.5|1577.8|1576.3|1577.8|1576.3|1577|1575.5|2
1762187490000|2025-11-03 16:31:30|1577.9|1576.4|1577.5|1576|1577.9|1576.4|1577.5|1576|0
1762187500000|2025-11-03 16:31:40|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.3|1575.8|0
1762187510000|2025-11-03 16:31:50|1577.4|1575.9|1577.2|1575.7|1577.5|1576|1577.1|1575.6|2
1762187520000|2025-11-03 16:32:00|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1576.9|1575.4|1
1762187530000|2025-11-03 16:32:10|1577.5|1576|1578|1576.5|1578|1576.5|1577.5|1576|2
1762187540000|2025-11-03 16:32:20|1578.1|1576.6|1577.7|1576.2|1578.2|1576.7|1577.6|1576.1|1
1762187550000|2025-11-03 16:32:30|1577.6|1576.1|1578.2|1576.7|1578.2|1576.7|1577.6|1576.1|0
1762187560000|2025-11-03 16:32:40|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1762187570000|2025-11-03 16:32:50|1578.8|1577.3|1578.5|1577|1579|1577.5|1578.5|1577|2
1762187580000|2025-11-03 16:33:00|1578.6|1577.1|1578.8|1577.3|1579|1577.5|1578.5|1577|1
1762187590000|2025-11-03 16:33:10|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.4|1576.9|1
1762187600000|2025-11-03 16:33:20|1578.6|1577.1|1578.7|1577.2|1579|1577.5|1578.5|1577|2
1762187610000|2025-11-03 16:33:30|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.2|1576.7|4
1762187620000|2025-11-03 16:33:40|1578.7|1577.2|1578.6|1577.1|1578.9|1577.4|1578.5|1577|0
1762187630000|2025-11-03 16:33:50|1578.5|1577|1578.6|1577.1|1578.8|1577.3|1578.4|1576.9|3
1762187640000|2025-11-03 16:34:00|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1762187650000|2025-11-03 16:34:10|1578.6|1577.1|1578.6|1577.1|1579|1577.5|1578.5|1577|1
1762187660000|2025-11-03 16:34:20|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1762187670000|2025-11-03 16:34:30|1578.7|1577.2|1577.8|1576.3|1578.7|1577.2|1577.8|1576.3|4
1762187680000|2025-11-03 16:34:40|1577.9|1576.4|1578.2|1576.7|1578.4|1576.9|1577.9|1576.4|0
1762187690000|2025-11-03 16:34:50|1578.3|1576.8|1577.7|1576.2|1578.4|1576.9|1577.6|1576.1|1
1762187700000|2025-11-03 16:35:00|1577.8|1576.3|1577.9|1576.4|1578|1576.5|1577.7|1576.2|0
1762187710000|2025-11-03 16:35:10|1577.8|1576.3|1578|1576.5|1578.1|1576.6|1577.8|1576.3|1
1762187720000|2025-11-03 16:35:20|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1577.9|1576.4|0
1762187730000|2025-11-03 16:35:30|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1577.5|1576|4
1762187740000|2025-11-03 16:35:40|1578.3|1576.8|1578.4|1576.9|1578.5|1577|1578.3|1576.8|1
1762187750000|2025-11-03 16:35:50|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1577.9|1576.4|1
1762187760000|2025-11-03 16:36:00|1578.3|1576.8|1578.7|1577.2|1578.7|1577.2|1578.3|1576.8|4
1762187770000|2025-11-03 16:36:10|1578.9|1577.4|1578.8|1577.3|1579.1|1577.6|1578.8|1577.3|7
1762187780000|2025-11-03 16:36:20|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|2
1762187790000|2025-11-03 16:36:30|1579.3|1577.8|1578.8|1577.3|1579.4|1577.9|1578.8|1577.3|3
1762187800000|2025-11-03 16:36:40|1578.9|1577.4|1578.9|1577.4|1579.2|1577.7|1578.9|1577.4|2
1762187810000|2025-11-03 16:36:50|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.3|1576.8|1
1762187820000|2025-11-03 16:37:00|1578.7|1577.2|1578.3|1576.8|1579|1577.5|1578.3|1576.8|3
1762187830000|2025-11-03 16:37:10|1578.2|1576.7|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|2
1762187840000|2025-11-03 16:37:20|1577.8|1576.3|1577.6|1576.1|1577.9|1576.4|1577.6|1576.1|0
1762187850000|2025-11-03 16:37:30|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1762187860000|2025-11-03 16:37:40|1577.4|1575.9|1577.8|1576.3|1577.8|1576.3|1577.4|1575.9|1
1762187870000|2025-11-03 16:37:50|1577.7|1576.2|1577.4|1575.9|1577.7|1576.2|1577.4|1575.9|1
1762187880000|2025-11-03 16:38:00|1577.3|1575.8|1577.4|1575.9|1577.5|1576|1577.2|1575.7|0
1762187890000|2025-11-03 16:38:10|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|3
1762187900000|2025-11-03 16:38:20|1577.7|1576.2|1578.1|1576.6|1578.1|1576.6|1577.5|1576|3
1762187910000|2025-11-03 16:38:30|1578.2|1576.7|1578.5|1577|1578.6|1577.1|1577.9|1576.4|6
1762187920000|2025-11-03 16:38:40|1578.6|1577.1|1579.1|1577.6|1579.1|1577.6|1578.5|1577|2
1762187930000|2025-11-03 16:38:50|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.2|1577.7|1
1762187940000|2025-11-03 16:39:00|1579.3|1577.8|1579.3|1577.8|1579.5|1578|1579.3|1577.8|0
1762187950000|2025-11-03 16:39:10|1579.4|1577.9|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|1
1762187960000|2025-11-03 16:39:20|1579.5|1578|1580|1578.5|1580.1|1578.6|1579.5|1578|5
1762187970000|2025-11-03 16:39:30|1580.1|1578.6|1580.2|1578.7|1580.5|1579|1580.1|1578.6|3
1762187980000|2025-11-03 16:39:40|1580.1|1578.6|1579.4|1577.9|1580.2|1578.7|1579.4|1577.9|2
1762187990000|2025-11-03 16:39:50|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|0
1762188000000|2025-11-03 16:40:00|1579.2|1577.7|1579.7|1578.2|1579.7|1578.2|1579.2|1577.7|1
1762188010000|2025-11-03 16:40:10|1579.6|1578.1|1579.3|1577.8|1579.6|1578.1|1579.3|1577.8|1
1762188020000|2025-11-03 16:40:20|1579.2|1577.7|1579.5|1578|1579.6|1578.1|1579.2|1577.7|1
1762188030000|2025-11-03 16:40:30|1579.4|1577.9|1579.4|1577.9|1579.6|1578.1|1579.3|1577.8|1
1762188040000|2025-11-03 16:40:40|1579.5|1578|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|5
1762188050000|2025-11-03 16:40:50|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762188060000|2025-11-03 16:41:00|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.3|1577.8|2
1762188070000|2025-11-03 16:41:10|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|1
1762188080000|2025-11-03 16:41:20|1579.2|1577.7|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|0
1762188090000|2025-11-03 16:41:30|1579|1577.5|1578.7|1577.2|1579|1577.5|1578.7|1577.2|0
1762188100000|2025-11-03 16:41:40|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|1
1762188110000|2025-11-03 16:41:50|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|1
1762188120000|2025-11-03 16:42:00|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1762188130000|2025-11-03 16:42:10|1578.8|1577.3|1578.8|1577.3|1579|1577.5|1578.6|1577.1|1
1762188140000|2025-11-03 16:42:20|1578.7|1577.2|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|3
1762188150000|2025-11-03 16:42:30|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1762188160000|2025-11-03 16:42:40|1578.7|1577.2|1579.6|1578.1|1579.6|1578.1|1578.7|1577.2|1
1762188170000|2025-11-03 16:42:50|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|1
1762188180000|2025-11-03 16:43:00|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|15
1762188190000|2025-11-03 16:43:10|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.3|1577.8|1
1762188200000|2025-11-03 16:43:20|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.8|1578.3|0
1762188210000|2025-11-03 16:43:30|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|1
1762188220000|2025-11-03 16:43:40|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|2
1762188230000|2025-11-03 16:43:50|1580.5|1579|1581.1|1579.6|1581.1|1579.6|1580.4|1578.9|5
1762188240000|2025-11-03 16:44:00|1581.2|1579.7|1581.2|1579.7|1581.5|1580|1581.1|1579.6|6
1762188250000|2025-11-03 16:44:10|1581.1|1579.6|1580.9|1579.4|1581.2|1579.7|1580.9|1579.4|1
1762188260000|2025-11-03 16:44:20|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|4
1762188270000|2025-11-03 16:44:30|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|1
1762188280000|2025-11-03 16:44:40|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|0
1762188290000|2025-11-03 16:44:50|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|2
1762188300000|2025-11-03 16:45:00|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.6|1579.1|1
1762188310000|2025-11-03 16:45:10|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|0
1762188320000|2025-11-03 16:45:20|1580.2|1578.7|1580.5|1579|1580.5|1579|1580.2|1578.7|3
1762188330000|2025-11-03 16:45:30|1580.4|1578.9|1579.5|1578|1580.4|1578.9|1579.5|1578|8
1762188340000|2025-11-03 16:45:40|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.5|1578|1
1762188350000|2025-11-03 16:45:50|1579.6|1578.1|1580.1|1578.6|1580.1|1578.6|1579.6|1578.1|3
1762188360000|2025-11-03 16:46:00|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|0
1762188370000|2025-11-03 16:46:10|1580.3|1578.8|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|2
1762188380000|2025-11-03 16:46:20|1580.3|1578.8|1580.4|1578.9|1580.7|1579.2|1580.3|1578.8|7
1762188390000|2025-11-03 16:46:30|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.4|1578.9|1
1762188400000|2025-11-03 16:46:40|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1762188410000|2025-11-03 16:46:50|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|4
1762188420000|2025-11-03 16:47:00|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.5|1579|1
1762188430000|2025-11-03 16:47:10|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.4|1578.9|2
1762188440000|2025-11-03 16:47:20|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.9|1579.4|2
1762188450000|2025-11-03 16:47:30|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1
1762188460000|2025-11-03 16:47:40|1581|1579.5|1580.8|1579.3|1581.2|1579.7|1580.8|1579.3|3
1762188470000|2025-11-03 16:47:50|1580.9|1579.4|1580.5|1579|1580.9|1579.4|1580.5|1579|4
1762188480000|2025-11-03 16:48:00|1580.4|1578.9|1580.6|1579.1|1580.6|1579.1|1580.3|1578.8|4
1762188490000|2025-11-03 16:48:10|1580.7|1579.2|1581.1|1579.6|1581.2|1579.7|1580.6|1579.1|2
1762188500000|2025-11-03 16:48:20|1581.2|1579.7|1580.9|1579.4|1581.3|1579.8|1580.8|1579.3|2
1762188510000|2025-11-03 16:48:30|1580.8|1579.3|1581.2|1579.7|1581.3|1579.8|1580.8|1579.3|1
1762188520000|2025-11-03 16:48:40|1581.3|1579.8|1580.9|1579.4|1581.5|1580|1580.9|1579.4|3
1762188530000|2025-11-03 16:48:50|1580.8|1579.3|1580.3|1578.8|1580.8|1579.3|1580.3|1578.8|0
1762188540000|2025-11-03 16:49:00|1580.8|1579.3|1581.2|1579.7|1581.2|1579.7|1580.4|1578.9|9
1762188550000|2025-11-03 16:49:10|1581.3|1579.8|1581.9|1580.4|1581.9|1580.4|1581.3|1579.8|6
1762188560000|2025-11-03 16:49:20|1581.8|1580.3|1582.4|1580.9|1582.5|1581|1581.8|1580.3|11
1762188570000|2025-11-03 16:49:30|1582.6|1581.1|1582.9|1581.4|1582.9|1581.4|1582.4|1580.9|13
1762188580000|2025-11-03 16:49:40|1582.8|1581.3|1582.5|1581|1583|1581.5|1582.5|1581|13
1762188590000|2025-11-03 16:49:50|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.3|1580.8|18
1762188600000|2025-11-03 16:50:00|1582.4|1580.9|1583.1|1581.6|1583.1|1581.6|1582.4|1580.9|12
1762188610000|2025-11-03 16:50:10|1583.2|1581.7|1582.6|1581.1|1583.2|1581.7|1582.6|1581.1|2
1762188620000|2025-11-03 16:50:20|1582.7|1581.2|1583.3|1581.8|1583.3|1581.8|1582.7|1581.2|6
1762188630000|2025-11-03 16:50:30|1583|1581.5|1583.3|1581.8|1583.3|1581.8|1582.9|1581.4|8
1762188640000|2025-11-03 16:50:40|1583.2|1581.7|1584.6|1583.1|1584.6|1583.1|1583|1581.5|30
1762188650000|2025-11-03 16:50:50|1584.5|1583|1584.2|1582.7|1584.5|1583|1584.2|1582.7|3
1762188660000|2025-11-03 16:51:00|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|2
1762188670000|2025-11-03 16:51:10|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.2|1582.7|0
1762188680000|2025-11-03 16:51:20|1584.1|1582.6|1584.4|1582.9|1584.4|1582.9|1584.1|1582.6|3
1762188690000|2025-11-03 16:51:30|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584.1|1582.6|0
1762188700000|2025-11-03 16:51:40|1584.1|1582.6|1584.8|1583.3|1584.8|1583.3|1584.1|1582.6|11
1762188710000|2025-11-03 16:51:50|1584.7|1583.2|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|6
1762188720000|2025-11-03 16:52:00|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.8|1583.3|1
1762188730000|2025-11-03 16:52:10|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.8|1583.3|4
1762188740000|2025-11-03 16:52:20|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|7
1762188750000|2025-11-03 16:52:30|1585.5|1584|1585.7|1584.2|1585.8|1584.3|1585.5|1584|1
1762188760000|2025-11-03 16:52:40|1585.6|1584.1|1584.6|1583.1|1585.6|1584.1|1584.6|1583.1|3
1762188770000|2025-11-03 16:52:50|1584.7|1583.2|1584.9|1583.4|1585.1|1583.6|1584.7|1583.2|6
1762188780000|2025-11-03 16:53:00|1584.8|1583.3|1585|1583.5|1585.1|1583.6|1584.8|1583.3|4
1762188790000|2025-11-03 16:53:10|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|8
1762188800000|2025-11-03 16:53:20|1585.1|1583.6|1584.8|1583.3|1585.2|1583.7|1584.8|1583.3|3
1762188810000|2025-11-03 16:53:30|1584.9|1583.4|1584.7|1583.2|1585|1583.5|1584.4|1582.9|4
1762188820000|2025-11-03 16:53:40|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.7|1583.2|2
1762188830000|2025-11-03 16:53:50|1584.9|1583.4|1585.4|1583.9|1585.4|1583.9|1584.9|1583.4|3
1762188840000|2025-11-03 16:54:00|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.3|1583.8|1
1762188850000|2025-11-03 16:54:10|1585.3|1583.8|1585.4|1583.9|1585.5|1584|1585.3|1583.8|1
1762188860000|2025-11-03 16:54:20|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|2
1762188880000|2025-11-03 16:54:40|1585.6|1584.1|1585.8|1584.3|1585.8|1584.3|1585.6|1584.1|2
1762188890000|2025-11-03 16:54:50|1585.6|1584.1|1585.3|1583.8|1585.7|1584.2|1585.3|1583.8|3
1762188900000|2025-11-03 16:55:00|1585.2|1583.7|1584.8|1583.3|1585.3|1583.8|1584.7|1583.2|4
1762188910000|2025-11-03 16:55:10|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.6|1583.1|0
1762188920000|2025-11-03 16:55:20|1584.9|1583.4|1583.9|1582.4|1584.9|1583.4|1583.9|1582.4|8
1762188930000|2025-11-03 16:55:30|1584|1582.5|1583.7|1582.2|1584|1582.5|1583.7|1582.2|1
1762188940000|2025-11-03 16:55:40|1583.6|1582.1|1583.3|1581.8|1583.6|1582.1|1583.3|1581.8|4
1762188950000|2025-11-03 16:55:50|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|2
1762188960000|2025-11-03 16:56:00|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|2
1762188970000|2025-11-03 16:56:10|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.4|1581.9|1
1762188980000|2025-11-03 16:56:20|1583.4|1581.9|1583.6|1582.1|1583.7|1582.2|1583.4|1581.9|2
1762188990000|2025-11-03 16:56:30|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1762189000000|2025-11-03 16:56:40|1584|1582.5|1584.2|1582.7|1584.3|1582.8|1583.9|1582.4|3
1762189010000|2025-11-03 16:56:50|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.2|1582.7|1
1762189020000|2025-11-03 16:57:00|1584.5|1583|1584.7|1583.2|1584.7|1583.2|1584.4|1582.9|0
1762189030000|2025-11-03 16:57:10|1584.6|1583.1|1584.3|1582.8|1584.6|1583.1|1584.2|1582.7|0
1762189040000|2025-11-03 16:57:20|1584.2|1582.7|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|1
1762189050000|2025-11-03 16:57:30|1584.5|1583|1584.3|1582.8|1584.7|1583.2|1584.3|1582.8|1
1762189060000|2025-11-03 16:57:40|1584.2|1582.7|1584.2|1582.7|1584.4|1582.9|1584.1|1582.6|2
1762189070000|2025-11-03 16:57:50|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|1
1762189080000|2025-11-03 16:58:00|1584|1582.5|1584.3|1582.8|1584.4|1582.9|1583.9|1582.4|1
1762189090000|2025-11-03 16:58:10|1584.2|1582.7|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|2
1762189100000|2025-11-03 16:58:20|1584.2|1582.7|1583.3|1581.8|1584.2|1582.7|1583.3|1581.8|3
1762189110000|2025-11-03 16:58:30|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|1
1762189120000|2025-11-03 16:58:40|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|2
1762189130000|2025-11-03 16:58:50|1583.1|1581.6|1583.3|1581.8|1583.4|1581.9|1583.1|1581.6|3
1762189140000|2025-11-03 16:59:00|1583.4|1581.9|1583.2|1581.7|1583.4|1581.9|1583.2|1581.7|0
1762189150000|2025-11-03 16:59:10|1583.3|1581.8|1583.2|1581.7|1583.4|1581.9|1583.1|1581.6|2
1762189160000|2025-11-03 16:59:20|1583.3|1581.8|1583|1581.5|1583.3|1581.8|1582.6|1581.1|4
1762189170000|2025-11-03 16:59:30|1582.9|1581.4|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|0
1762189180000|2025-11-03 16:59:40|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|0
1762189190000|2025-11-03 16:59:50|1583.3|1581.8|1583.1|1581.6|1583.3|1581.8|1583.1|1581.6|0
1762189200000|2025-11-03 17:00:00|1583.2|1581.7|1582.4|1580.9|1583.2|1581.7|1582.4|1580.9|2
1762189210000|2025-11-03 17:00:10|1582.6|1581.1|1581.9|1580.4|1582.6|1581.1|1581.8|1580.3|1
1762189220000|2025-11-03 17:00:20|1582|1580.5|1581.5|1580|1582|1580.5|1581.4|1579.9|3
1762189230000|2025-11-03 17:00:30|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.3|1579.8|0
1762189240000|2025-11-03 17:00:40|1581.5|1580|1582|1580.5|1582|1580.5|1581.4|1579.9|3
1762189250000|2025-11-03 17:00:50|1581.9|1580.4|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1762189260000|2025-11-03 17:01:00|1581.6|1580.1|1581.3|1579.8|1581.8|1580.3|1581.3|1579.8|0
1762189270000|2025-11-03 17:01:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|1
1762189280000|2025-11-03 17:01:20|1581.2|1579.7|1580.8|1579.3|1581.2|1579.7|1580.8|1579.3|3
1762189290000|2025-11-03 17:01:30|1580.7|1579.2|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|3
1762189300000|2025-11-03 17:01:40|1580.9|1579.4|1581.6|1580.1|1581.6|1580.1|1580.7|1579.2|9
1762189310000|2025-11-03 17:01:50|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.3|1579.8|0
1762189320000|2025-11-03 17:02:00|1581.8|1580.3|1582.2|1580.7|1582.5|1581|1581.8|1580.3|13
1762189330000|2025-11-03 17:02:10|1582.3|1580.8|1582.6|1581.1|1582.7|1581.2|1582.3|1580.8|2
1762189340000|2025-11-03 17:02:20|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.8|1581.3|2
1762189350000|2025-11-03 17:02:30|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.6|1581.1|1
1762189360000|2025-11-03 17:02:40|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.2|1580.7|1
1762189370000|2025-11-03 17:02:50|1582.5|1581|1582.3|1580.8|1582.6|1581.1|1582.2|1580.7|0
1762189380000|2025-11-03 17:03:00|1582.2|1580.7|1582.5|1581|1582.5|1581|1582.2|1580.7|3
1762189390000|2025-11-03 17:03:10|1582.4|1580.9|1582.6|1581.1|1582.6|1581.1|1582.3|1580.8|0
1762189400000|2025-11-03 17:03:20|1582.5|1581|1582.1|1580.6|1582.5|1581|1582.1|1580.6|1
1762189410000|2025-11-03 17:03:30|1582.2|1580.7|1581.7|1580.2|1582.2|1580.7|1581.6|1580.1|2
1762189420000|2025-11-03 17:03:40|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|2
1762189430000|2025-11-03 17:03:50|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|3
1762189440000|2025-11-03 17:04:00|1581.7|1580.2|1581.9|1580.4|1582|1580.5|1581.3|1579.8|6
1762189450000|2025-11-03 17:04:10|1582|1580.5|1582|1580.5|1582.3|1580.8|1582|1580.5|2
1762189460000|2025-11-03 17:04:20|1581.9|1580.4|1581.6|1580.1|1582|1580.5|1581.6|1580.1|1
1762189470000|2025-11-03 17:04:30|1581.5|1580|1581.3|1579.8|1581.5|1580|1581.2|1579.7|1
1762189480000|2025-11-03 17:04:40|1581.2|1579.7|1581.4|1579.9|1581.5|1580|1581.2|1579.7|0
1762189490000|2025-11-03 17:04:50|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.3|1579.8|1
1762189500000|2025-11-03 17:05:00|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.5|1580|4
1762189510000|2025-11-03 17:05:10|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.8|1580.3|4
1762189520000|2025-11-03 17:05:20|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1762189530000|2025-11-03 17:05:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|2
1762189540000|2025-11-03 17:05:40|1581.9|1580.4|1581.5|1580|1581.9|1580.4|1581.5|1580|0
1762189550000|2025-11-03 17:05:50|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762189560000|2025-11-03 17:06:00|1581.6|1580.1|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|0
1762189570000|2025-11-03 17:06:10|1581.6|1580.1|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|1
1762189580000|2025-11-03 17:06:20|1582|1580.5|1582.5|1581|1582.5|1581|1582|1580.5|3
1762189590000|2025-11-03 17:06:30|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.4|1580.9|0
1762189600000|2025-11-03 17:06:40|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|2
1762189610000|2025-11-03 17:06:50|1582.1|1580.6|1582.3|1580.8|1582.4|1580.9|1582.1|1580.6|2
1762189620000|2025-11-03 17:07:00|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.3|1580.8|1
1762189630000|2025-11-03 17:07:10|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|1
1762189640000|2025-11-03 17:07:20|1582.3|1580.8|1581.9|1580.4|1582.4|1580.9|1581.8|1580.3|2
1762189650000|2025-11-03 17:07:30|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|3
1762189660000|2025-11-03 17:07:40|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|4
1762189670000|2025-11-03 17:07:50|1581.8|1580.3|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|2
1762189680000|2025-11-03 17:08:00|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1762189690000|2025-11-03 17:08:10|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1762189700000|2025-11-03 17:08:20|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1762189710000|2025-11-03 17:08:30|1581.5|1580|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1762189720000|2025-11-03 17:08:40|1581.3|1579.8|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1762189730000|2025-11-03 17:08:50|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|2
1762189740000|2025-11-03 17:09:00|1581.4|1579.9|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|0
1762189750000|2025-11-03 17:09:10|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.4|1579.9|0
1762189760000|2025-11-03 17:09:20|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|1
1762189770000|2025-11-03 17:09:30|1581.2|1579.7|1580.8|1579.3|1581.2|1579.7|1580.6|1579.1|5
1762189780000|2025-11-03 17:09:40|1580.7|1579.2|1581|1579.5|1581|1579.5|1580.7|1579.2|2
1762189790000|2025-11-03 17:09:50|1581.6|1580.1|1581.5|1580|1581.7|1580.2|1581.4|1579.9|7
1762189800000|2025-11-03 17:10:00|1581.6|1580.1|1581.2|1579.7|1581.6|1580.1|1581.2|1579.7|0
1762189810000|2025-11-03 17:10:10|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|4
1762189820000|2025-11-03 17:10:20|1581.4|1579.9|1581.9|1580.4|1582.1|1580.6|1581.4|1579.9|10
1762189830000|2025-11-03 17:10:30|1581.8|1580.3|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|0
1762189840000|2025-11-03 17:10:40|1581.9|1580.4|1582|1580.5|1582.2|1580.7|1581.9|1580.4|1
1762189850000|2025-11-03 17:10:50|1581.9|1580.4|1582.4|1580.9|1582.4|1580.9|1581.9|1580.4|1
1762189860000|2025-11-03 17:11:00|1582.5|1581|1582.9|1581.4|1582.9|1581.4|1582.4|1580.9|1
1762189870000|2025-11-03 17:11:10|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|3
1762189880000|2025-11-03 17:11:20|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.5|1581|2
1762189890000|2025-11-03 17:11:30|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|0
1762189900000|2025-11-03 17:11:40|1582.3|1580.8|1582.5|1581|1582.6|1581.1|1582.3|1580.8|0
1762189910000|2025-11-03 17:11:50|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|0
1762189920000|2025-11-03 17:12:00|1582.5|1581|1582.9|1581.4|1582.9|1581.4|1582.5|1581|2
1762189930000|2025-11-03 17:12:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1762189940000|2025-11-03 17:12:20|1582.8|1581.3|1583.1|1581.6|1583.1|1581.6|1582.8|1581.3|0
1762189950000|2025-11-03 17:12:30|1583|1581.5|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|1
1762189960000|2025-11-03 17:12:40|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|0
1762189970000|2025-11-03 17:12:50|1582.7|1581.2|1583.2|1581.7|1583.3|1581.8|1582.7|1581.2|2
1762189980000|2025-11-03 17:13:00|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|0
1762189990000|2025-11-03 17:13:10|1583.4|1581.9|1583.7|1582.2|1583.7|1582.2|1583.3|1581.8|3
1762190000000|2025-11-03 17:13:20|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.2|1581.7|1
1762190010000|2025-11-03 17:13:30|1583.7|1582.2|1583.6|1582.1|1583.8|1582.3|1583.6|1582.1|0
1762190020000|2025-11-03 17:13:40|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|0
1762190030000|2025-11-03 17:13:50|1583.7|1582.2|1583.3|1581.8|1583.9|1582.4|1583.3|1581.8|1
1762190040000|2025-11-03 17:14:00|1583.2|1581.7|1583.5|1582|1583.6|1582.1|1583.2|1581.7|0
1762190050000|2025-11-03 17:14:10|1583.6|1582.1|1583.7|1582.2|1583.8|1582.3|1583.5|1582|1
1762190060000|2025-11-03 17:14:20|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.6|1582.1|0
1762190070000|2025-11-03 17:14:30|1583.6|1582.1|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1762190080000|2025-11-03 17:14:40|1583.7|1582.2|1583.9|1582.4|1584.1|1582.6|1583.7|1582.2|0
1762190090000|2025-11-03 17:14:50|1584|1582.5|1584|1582.5|1584.1|1582.6|1583.7|1582.2|2
1762190100000|2025-11-03 17:15:00|1583.8|1582.3|1584.1|1582.6|1584.1|1582.6|1583.8|1582.3|2
1762190110000|2025-11-03 17:15:10|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1583.9|1582.4|0
1762190120000|2025-11-03 17:15:20|1584.1|1582.6|1583.9|1582.4|1584.3|1582.8|1583.8|1582.3|3
1762190130000|2025-11-03 17:15:30|1584|1582.5|1584|1582.5|1584.1|1582.6|1583.9|1582.4|1
1762190140000|2025-11-03 17:15:40|1583.6|1582.1|1583.5|1582|1583.7|1582.2|1583.3|1581.8|3
1762190150000|2025-11-03 17:15:50|1583.6|1582.1|1583.1|1581.6|1583.6|1582.1|1583.1|1581.6|1
1762190160000|2025-11-03 17:16:00|1583|1581.5|1583.5|1582|1583.6|1582.1|1583|1581.5|0
1762190170000|2025-11-03 17:16:10|1583.6|1582.1|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|0
1762190180000|2025-11-03 17:16:20|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.5|1582|0
1762190190000|2025-11-03 17:16:30|1583.8|1582.3|1583.5|1582|1584|1582.5|1583.5|1582|1
1762190200000|2025-11-03 17:16:40|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.5|1582|0
1762190210000|2025-11-03 17:16:50|1583.5|1582|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|1
1762190220000|2025-11-03 17:17:00|1583|1581.5|1583.3|1581.8|1583.3|1581.8|1583|1581.5|3
1762190230000|2025-11-03 17:17:10|1583.2|1581.7|1582.9|1581.4|1583.2|1581.7|1582.8|1581.3|0
1762190240000|2025-11-03 17:17:20|1582.8|1581.3|1582.7|1581.2|1582.9|1581.4|1582.7|1581.2|0
1762190250000|2025-11-03 17:17:30|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.4|1580.9|3
1762190260000|2025-11-03 17:17:40|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|1
1762190270000|2025-11-03 17:17:50|1582.5|1581|1582.8|1581.3|1582.8|1581.3|1582.5|1581|2
1762190280000|2025-11-03 17:18:00|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.4|1580.9|0
1762190290000|2025-11-03 17:18:10|1582.7|1581.2|1582.6|1581.1|1582.8|1581.3|1582.5|1581|0
1762190300000|2025-11-03 17:18:20|1582.5|1581|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|0
1762190310000|2025-11-03 17:18:30|1582.3|1580.8|1582.8|1581.3|1582.8|1581.3|1582.2|1580.7|1
1762190330000|2025-11-03 17:18:50|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|0
1762190340000|2025-11-03 17:19:00|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.8|1581.3|2
1762190350000|2025-11-03 17:19:10|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1762190360000|2025-11-03 17:19:20|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|1
1762190370000|2025-11-03 17:19:30|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1762190380000|2025-11-03 17:19:40|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|4
1762190390000|2025-11-03 17:19:50|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|4
1762190400000|2025-11-03 17:20:00|1582.4|1580.9|1582.7|1581.2|1582.7|1581.2|1582.4|1580.9|0
1762190410000|2025-11-03 17:20:10|1582.5|1581|1582.2|1580.7|1582.7|1581.2|1582.2|1580.7|0
1762190420000|2025-11-03 17:20:20|1582.3|1580.8|1582.7|1581.2|1582.8|1581.3|1582.3|1580.8|1
1762190430000|2025-11-03 17:20:30|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.7|1581.2|0
1762190440000|2025-11-03 17:20:40|1582.9|1581.4|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|1
1762190450000|2025-11-03 17:20:50|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1583|1581.5|1
1762190460000|2025-11-03 17:21:00|1583.3|1581.8|1583.1|1581.6|1583.3|1581.8|1583|1581.5|0
1762190470000|2025-11-03 17:21:10|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1582.9|1581.4|0
1762190480000|2025-11-03 17:21:20|1583.1|1581.6|1582.9|1581.4|1583.1|1581.6|1582.8|1581.3|0
1762190490000|2025-11-03 17:21:30|1582.8|1581.3|1582.5|1581|1582.9|1581.4|1582.4|1580.9|3
1762190500000|2025-11-03 17:21:40|1582.6|1581.1|1582.4|1580.9|1582.7|1581.2|1582.4|1580.9|1
1762190510000|2025-11-03 17:21:50|1582.5|1581|1582.7|1581.2|1582.8|1581.3|1582.5|1581|1
1762190520000|2025-11-03 17:22:00|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1762190530000|2025-11-03 17:22:10|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|3
1762190540000|2025-11-03 17:22:20|1582|1580.5|1582.3|1580.8|1582.5|1581|1582|1580.5|1
1762190550000|2025-11-03 17:22:30|1582.4|1580.9|1582.6|1581.1|1582.8|1581.3|1582.4|1580.9|0
1762190560000|2025-11-03 17:22:40|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.6|1581.1|0
1762190570000|2025-11-03 17:22:50|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1762190580000|2025-11-03 17:23:00|1582.5|1581|1582.6|1581.1|1582.8|1581.3|1582.5|1581|0
1762190590000|2025-11-03 17:23:10|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1762190600000|2025-11-03 17:23:20|1582.5|1581|1582.5|1581|1582.5|1581|1582.4|1580.9|0
1762190610000|2025-11-03 17:23:30|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|0
1762190620000|2025-11-03 17:23:40|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|0
1762190630000|2025-11-03 17:23:50|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.2|1580.7|2
1762190640000|2025-11-03 17:24:00|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582|1580.5|1
1762190650000|2025-11-03 17:24:10|1582|1580.5|1581.9|1580.4|1582.1|1580.6|1581.8|1580.3|0
1762190660000|2025-11-03 17:24:20|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.7|1580.2|0
1762190670000|2025-11-03 17:24:30|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.8|1580.3|1
1762190680000|2025-11-03 17:24:40|1581.7|1580.2|1581.5|1580|1581.8|1580.3|1581.5|1580|0
1762190690000|2025-11-03 17:24:50|1581.6|1580.1|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|4
1762190700000|2025-11-03 17:25:00|1581.6|1580.1|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|1
1762190710000|2025-11-03 17:25:10|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1581|1579.5|3
1762190720000|2025-11-03 17:25:20|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1762190730000|2025-11-03 17:25:30|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|1
1762190740000|2025-11-03 17:25:40|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|1
1762190750000|2025-11-03 17:25:50|1580.8|1579.3|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|0
1762190760000|2025-11-03 17:26:00|1580.6|1579.1|1580.3|1578.8|1580.7|1579.2|1580.2|1578.7|1
1762190770000|2025-11-03 17:26:10|1580.2|1578.7|1580|1578.5|1580.3|1578.8|1580|1578.5|2
1762190780000|2025-11-03 17:26:20|1579.7|1578.2|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|11
1762190790000|2025-11-03 17:26:30|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|1
1762190800000|2025-11-03 17:26:40|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|2
1762190810000|2025-11-03 17:26:50|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|1
1762190820000|2025-11-03 17:27:00|1580.5|1579|1580.3|1578.8|1580.5|1579|1580|1578.5|3
1762190830000|2025-11-03 17:27:10|1580.4|1578.9|1580.5|1579|1580.6|1579.1|1580.4|1578.9|1
1762190840000|2025-11-03 17:27:20|1580.4|1578.9|1580.2|1578.7|1580.5|1579|1580.2|1578.7|0
1762190850000|2025-11-03 17:27:30|1580.1|1578.6|1580|1578.5|1580.2|1578.7|1579.9|1578.4|1
1762190860000|2025-11-03 17:27:40|1579.9|1578.4|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|0
1762190870000|2025-11-03 17:27:50|1580|1578.5|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1762190880000|2025-11-03 17:28:00|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|2
1762190890000|2025-11-03 17:28:10|1580.2|1578.7|1580.4|1578.9|1580.5|1579|1580|1578.5|3
1762190900000|2025-11-03 17:28:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1762190910000|2025-11-03 17:28:30|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|1
1762190920000|2025-11-03 17:28:40|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1762190930000|2025-11-03 17:28:50|1580.3|1578.8|1580|1578.5|1580.4|1578.9|1580|1578.5|2
1762190940000|2025-11-03 17:29:00|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1762190950000|2025-11-03 17:29:10|1579.9|1578.4|1579.8|1578.3|1580|1578.5|1579.8|1578.3|0
1762190960000|2025-11-03 17:29:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1762190970000|2025-11-03 17:29:30|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|2
1762190980000|2025-11-03 17:29:40|1580|1578.5|1579.6|1578.1|1580|1578.5|1579.6|1578.1|3
1762190990000|2025-11-03 17:29:50|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|3
1762191000000|2025-11-03 17:30:00|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762191010000|2025-11-03 17:30:10|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.3|1577.8|3
1762191020000|2025-11-03 17:30:20|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|2
1762191030000|2025-11-03 17:30:30|1579.6|1578.1|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|5
1762191040000|2025-11-03 17:30:40|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|2
1762191050000|2025-11-03 17:30:50|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|2
1762191060000|2025-11-03 17:31:00|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.6|1577.1|1
1762191070000|2025-11-03 17:31:10|1579|1577.5|1578.7|1577.2|1579|1577.5|1578.7|1577.2|1
1762191080000|2025-11-03 17:31:20|1578.6|1577.1|1578.9|1577.4|1579|1577.5|1578.6|1577.1|3
1762191090000|2025-11-03 17:31:30|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762191110000|2025-11-03 17:31:50|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|1
1762191120000|2025-11-03 17:32:00|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|3
1762191130000|2025-11-03 17:32:10|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.8|1577.3|1
1762191150000|2025-11-03 17:32:30|1579|1577.5|1579|1577.5|1579.3|1577.8|1579|1577.5|3
1762191160000|2025-11-03 17:32:40|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|0
1762191170000|2025-11-03 17:32:50|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579|1577.5|1
1762191180000|2025-11-03 17:33:00|1579.1|1577.6|1579.8|1578.3|1579.8|1578.3|1579.1|1577.6|3
1762191190000|2025-11-03 17:33:10|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|1
1762191200000|2025-11-03 17:33:20|1579.7|1578.2|1579.8|1578.3|1580|1578.5|1579.6|1578.1|0
1762191210000|2025-11-03 17:33:30|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|1
1762191220000|2025-11-03 17:33:40|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762191230000|2025-11-03 17:33:50|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762191240000|2025-11-03 17:34:00|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762191250000|2025-11-03 17:34:10|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|2
1762191260000|2025-11-03 17:34:20|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1762191270000|2025-11-03 17:34:30|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1762191280000|2025-11-03 17:34:40|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762191290000|2025-11-03 17:34:50|1579.6|1578.1|1579.3|1577.8|1579.6|1578.1|1579.3|1577.8|2
1762191300000|2025-11-03 17:35:00|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|2
1762191310000|2025-11-03 17:35:10|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1762191320000|2025-11-03 17:35:20|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762191330000|2025-11-03 17:35:30|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|2
1762191340000|2025-11-03 17:35:40|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|0
1762191350000|2025-11-03 17:35:50|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762191360000|2025-11-03 17:36:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|1
1762191370000|2025-11-03 17:36:10|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|4
1762191380000|2025-11-03 17:36:20|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|4
1762191390000|2025-11-03 17:36:30|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1762191400000|2025-11-03 17:36:40|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762191410000|2025-11-03 17:36:50|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|2
1762191420000|2025-11-03 17:37:00|1579.8|1578.3|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|1
1762191430000|2025-11-03 17:37:10|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|1
1762191440000|2025-11-03 17:37:20|1579.6|1578.1|1579.5|1578|1579.7|1578.2|1579.4|1577.9|3
1762191450000|2025-11-03 17:37:30|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762191460000|2025-11-03 17:37:40|1579.6|1578.1|1579.9|1578.4|1579.9|1578.4|1579.5|1578|1
1762191470000|2025-11-03 17:37:50|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|1
1762191480000|2025-11-03 17:38:00|1579.8|1578.3|1579.3|1577.8|1579.9|1578.4|1579.3|1577.8|1
1762191490000|2025-11-03 17:38:10|1579.4|1577.9|1579.5|1578|1579.7|1578.2|1579.4|1577.9|1
1762191500000|2025-11-03 17:38:20|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1
1762191510000|2025-11-03 17:38:30|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762191520000|2025-11-03 17:38:40|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.2|1577.7|2
1762191530000|2025-11-03 17:38:50|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|2
1762191540000|2025-11-03 17:39:00|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|1
1762191550000|2025-11-03 17:39:10|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762191560000|2025-11-03 17:39:20|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|1
1762191570000|2025-11-03 17:39:30|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.3|1577.8|1
1762191580000|2025-11-03 17:39:40|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762191590000|2025-11-03 17:39:50|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|1
1762191600000|2025-11-03 17:40:00|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|1
1762191610000|2025-11-03 17:40:10|1579.5|1578|1579.7|1578.2|1579.8|1578.3|1579.5|1578|2
1762191620000|2025-11-03 17:40:20|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|2
1762191630000|2025-11-03 17:40:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1762191640000|2025-11-03 17:40:40|1579.7|1578.2|1580.1|1578.6|1580.1|1578.6|1579.7|1578.2|1
1762191650000|2025-11-03 17:40:50|1580|1578.5|1580.3|1578.8|1580.3|1578.8|1580|1578.5|0
1762191660000|2025-11-03 17:41:00|1580.2|1578.7|1580.6|1579.1|1580.6|1579.1|1580.2|1578.7|3
1762191670000|2025-11-03 17:41:10|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|0
1762191680000|2025-11-03 17:41:20|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|1
1762191690000|2025-11-03 17:41:30|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.3|1578.8|0
1762191700000|2025-11-03 17:41:40|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1762191710000|2025-11-03 17:41:50|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1762191720000|2025-11-03 17:42:00|1580.6|1579.1|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|1
1762191730000|2025-11-03 17:42:10|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|1
1762191740000|2025-11-03 17:42:20|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.4|1578.9|0
1762191750000|2025-11-03 17:42:30|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1762191760000|2025-11-03 17:42:40|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1762191770000|2025-11-03 17:42:50|1580.2|1578.7|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1762191780000|2025-11-03 17:43:00|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|1
1762191790000|2025-11-03 17:43:10|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.5|1579|1
1762191800000|2025-11-03 17:43:20|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.4|1578.9|0
1762191810000|2025-11-03 17:43:30|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1762191820000|2025-11-03 17:43:40|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|0
1762191830000|2025-11-03 17:43:50|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1762191840000|2025-11-03 17:44:00|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.7|1578.2|2
1762191850000|2025-11-03 17:44:10|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.4|1577.9|3
1762191860000|2025-11-03 17:44:20|1579.8|1578.3|1580.1|1578.6|1580.2|1578.7|1579.8|1578.3|3
1762191880000|2025-11-03 17:44:40|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.8|1578.3|3
1762191890000|2025-11-03 17:44:50|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|2
1762191900000|2025-11-03 17:45:00|1579.6|1578.1|1580.1|1578.6|1580.2|1578.7|1579.6|1578.1|3
1762191910000|2025-11-03 17:45:10|1580.2|1578.7|1580.5|1579|1580.5|1579|1579.9|1578.4|5
1762191920000|2025-11-03 17:45:20|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.3|1578.8|3
1762191930000|2025-11-03 17:45:30|||||||||1
1762191940000|2025-11-03 17:45:40|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|2
1762191950000|2025-11-03 17:45:50|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1762191960000|2025-11-03 17:46:00|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.8|1578.3|0
1762191970000|2025-11-03 17:46:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1762191980000|2025-11-03 17:46:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1762191990000|2025-11-03 17:46:30|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|2
1762192000000|2025-11-03 17:46:40|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1762192010000|2025-11-03 17:46:50|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|4
1762192020000|2025-11-03 17:47:00|1580.7|1579.2|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|3
1762192030000|2025-11-03 17:47:10|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|1
1762192040000|2025-11-03 17:47:20|1581|1579.5|1581.8|1580.3|1581.8|1580.3|1581|1579.5|6
1762192050000|2025-11-03 17:47:30|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.6|1580.1|3
1762192060000|2025-11-03 17:47:40|1582.1|1580.6|1581.6|1580.1|1582.1|1580.6|1581.4|1579.9|6
1762192080000|2025-11-03 17:48:00|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|1
1762192090000|2025-11-03 17:48:10|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.8|1580.3|1
1762192100000|2025-11-03 17:48:20|1581.9|1580.4|1581.5|1580|1581.9|1580.4|1581.5|1580|3
1762192110000|2025-11-03 17:48:30|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762192120000|2025-11-03 17:48:40|1581.3|1579.8|1581.1|1579.6|1581.4|1579.9|1581|1579.5|5
1762192130000|2025-11-03 17:48:50|1581|1579.5|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1762192140000|2025-11-03 17:49:00|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.4|1578.9|8
1762192150000|2025-11-03 17:49:10|1580.5|1579|1581.2|1579.7|1581.2|1579.7|1580.5|1579|0
1762192160000|2025-11-03 17:49:20|1581.1|1579.6|1581.5|1580|1581.5|1580|1581|1579.5|3
1762192170000|2025-11-03 17:49:30|1581.4|1579.9|1582.1|1580.6|1582.2|1580.7|1581.3|1579.8|5
1762192180000|2025-11-03 17:49:40|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1582|1580.5|1
1762192190000|2025-11-03 17:49:50|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1581.8|1580.3|4
1762192200000|2025-11-03 17:50:00|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1582|1580.5|3
1762192210000|2025-11-03 17:50:10|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1762192220000|2025-11-03 17:50:20|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.8|1580.3|5
1762192230000|2025-11-03 17:50:30|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1762192240000|2025-11-03 17:50:40|1582|1580.5|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1762192250000|2025-11-03 17:50:50|1581.9|1580.4|1582|1580.5|1582.1|1580.6|1581.9|1580.4|4
1762192260000|2025-11-03 17:51:00|1581.9|1580.4|1582.6|1581.1|1582.6|1581.1|1581.9|1580.4|6
1762192270000|2025-11-03 17:51:10|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1762192280000|2025-11-03 17:51:20|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|2
1762192290000|2025-11-03 17:51:30|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|2
1762192300000|2025-11-03 17:51:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1
1762192310000|2025-11-03 17:51:50|1582.8|1581.3|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|2
1762192320000|2025-11-03 17:52:00|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1
1762192330000|2025-11-03 17:52:10|1582.8|1581.3|1583.2|1581.7|1583.2|1581.7|1582.8|1581.3|4
1762192340000|2025-11-03 17:52:20|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|2
1762192350000|2025-11-03 17:52:30|||||||||1
1762192360000|2025-11-03 17:52:40|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|1
1762192370000|2025-11-03 17:52:50|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|5
1762192380000|2025-11-03 17:53:00|1583.5|1582|1583.5|1582|1583.5|1582|1583.4|1581.9|4
1762192390000|2025-11-03 17:53:10|1583.3|1581.8|1583.6|1582.1|1583.6|1582.1|1583.3|1581.8|4
1762192400000|2025-11-03 17:53:20|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|0
1762192410000|2025-11-03 17:53:30|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|1
1762192420000|2025-11-03 17:53:40|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|1
1762192430000|2025-11-03 17:53:50|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|2
1762192440000|2025-11-03 17:54:00|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|2
1762192450000|2025-11-03 17:54:10|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|1
1762192460000|2025-11-03 17:54:20|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|2
1762192470000|2025-11-03 17:54:30|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|9
1762192480000|2025-11-03 17:54:40|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|2
1762192490000|2025-11-03 17:54:50|1584.6|1583.1|1584.5|1583|1584.7|1583.2|1584.5|1583|3
1762192500000|2025-11-03 17:55:00|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|9
1762192510000|2025-11-03 17:55:10|1584.5|1583|1585|1583.5|1585.1|1583.6|1584.5|1583|2
1762192520000|2025-11-03 17:55:20|1584.7|1583.2|1583.9|1582.4|1584.8|1583.3|1583.9|1582.4|21
1762192530000|2025-11-03 17:55:30|1583.8|1582.3|1583.5|1582|1583.8|1582.3|1583.5|1582|2
1762192540000|2025-11-03 17:55:40|1583.6|1582.1|1583.6|1582.1|1583.8|1582.3|1583.6|1582.1|0
1762192550000|2025-11-03 17:55:50|1583.7|1582.2|1583.3|1581.8|1583.7|1582.2|1583.3|1581.8|1
1762192560000|2025-11-03 17:56:00|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1
1762192570000|2025-11-03 17:56:10|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.8|1581.3|3
1762192580000|2025-11-03 17:56:20|1582.9|1581.4|1583.1|1581.6|1583.2|1581.7|1582.9|1581.4|3
1762192590000|2025-11-03 17:56:30|1583|1581.5|1583.1|1581.6|1583.2|1581.7|1583|1581.5|0
1762192600000|2025-11-03 17:56:40|1583|1581.5|1583|1581.5|1583|1581.5|1583|1581.5|0
1762192610000|2025-11-03 17:56:50|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1762192620000|2025-11-03 17:57:00|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|4
1762192630000|2025-11-03 17:57:10|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|1
1762192640000|2025-11-03 17:57:20|1583|1581.5|1583|1581.5|1583|1581.5|1583|1581.5|0
1762192650000|2025-11-03 17:57:30|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|4
1762192660000|2025-11-03 17:57:40|1583.4|1581.9|1583.4|1581.9|1583.5|1582|1583.4|1581.9|1
1762192670000|2025-11-03 17:57:50|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|2
1762192680000|2025-11-03 17:58:00|1583.1|1581.6|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|2
1762192690000|2025-11-03 17:58:10|1583.2|1581.7|1583.4|1581.9|1583.4|1581.9|1583.2|1581.7|0
1762192700000|2025-11-03 17:58:20|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|2
1762192710000|2025-11-03 17:58:30|1583.2|1581.7|1583|1581.5|1583.3|1581.8|1583|1581.5|1
1762192720000|2025-11-03 17:58:40|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|2
1762192730000|2025-11-03 17:58:50|1583|1581.5|1583.1|1581.6|1583.2|1581.7|1583|1581.5|0
1762192740000|2025-11-03 17:59:00|1583.2|1581.7|1583|1581.5|1583.4|1581.9|1582.9|1581.4|9
1762192750000|2025-11-03 17:59:10|1583.1|1581.6|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|3
1762192760000|2025-11-03 17:59:20|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|2
1762192770000|2025-11-03 17:59:30|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|3
1762192780000|2025-11-03 17:59:40|1582.8|1581.3|1582.4|1580.9|1582.8|1581.3|1582.4|1580.9|2
1762192790000|2025-11-03 17:59:50|1582.5|1581|1582.1|1580.6|1582.5|1581|1582.1|1580.6|9
1762192800000|2025-11-03 18:00:00|1582.2|1580.7|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|6
1762192810000|2025-11-03 18:00:10|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|3
1762192820000|2025-11-03 18:00:20|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1
1762192830000|2025-11-03 18:00:30|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.5|1581|3
1762192840000|2025-11-03 18:00:40|1582.5|1581|1582.2|1580.7|1582.5|1581|1582.2|1580.7|4
1762192850000|2025-11-03 18:00:50|1582.1|1580.6|1582.2|1580.7|1582.3|1580.8|1581.9|1580.4|9
1762192860000|2025-11-03 18:01:00|1582.3|1580.8|1582.8|1581.3|1582.9|1581.4|1582.3|1580.8|8
1762192870000|2025-11-03 18:01:10|1583.1|1581.6|1583.4|1581.9|1583.4|1581.9|1583.1|1581.6|5
1762192880000|2025-11-03 18:01:20|1583.5|1582|1583.8|1582.3|1583.9|1582.4|1583.5|1582|5
1762192890000|2025-11-03 18:01:30|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|5
1762192900000|2025-11-03 18:01:40|1583.4|1581.9|1583.4|1581.9|1583.5|1582|1583.4|1581.9|7
1762192910000|2025-11-03 18:01:50|1583.5|1582|1583.3|1581.8|1583.5|1582|1583.3|1581.8|4
1762192920000|2025-11-03 18:02:00|1583.4|1581.9|1583.3|1581.8|1583.5|1582|1583.3|1581.8|1
1762192930000|2025-11-03 18:02:10|1583.2|1581.7|1582.8|1581.3|1583.2|1581.7|1582.4|1580.9|7
1762192940000|2025-11-03 18:02:20|1582.7|1581.2|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|0
1762192950000|2025-11-03 18:02:30|1582.9|1581.4|1583|1581.5|1583.1|1581.6|1582.9|1581.4|1
1762192960000|2025-11-03 18:02:40|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1762192970000|2025-11-03 18:02:50|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582.4|1580.9|4
1762192980000|2025-11-03 18:03:00|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1581.5|1580|14
1762192990000|2025-11-03 18:03:10|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.6|1580.1|12
1762193000000|2025-11-03 18:03:20|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|4
1762193010000|2025-11-03 18:03:30|1581.5|1580|1582.1|1580.6|1582.3|1580.8|1581.5|1580|6
1762193020000|2025-11-03 18:03:40|1582.3|1580.8|1582.7|1581.2|1582.7|1581.2|1582.2|1580.7|7
1762193030000|2025-11-03 18:03:50|1582.6|1581.1|1582|1580.5|1582.6|1581.1|1582|1580.5|8
1762193040000|2025-11-03 18:04:00|1581.9|1580.4|1582.6|1581.1|1582.7|1581.2|1581.9|1580.4|21
1762193050000|2025-11-03 18:04:10|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.1|1580.6|15
1762193060000|2025-11-03 18:04:20|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.2|1580.7|10
1762193070000|2025-11-03 18:04:30|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.5|1581|16
1762193080000|2025-11-03 18:04:40|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|5
1762193090000|2025-11-03 18:04:50|1582.5|1581|1582.4|1580.9|1582.5|1581|1581.7|1580.2|25
1762193100000|2025-11-03 18:05:00|1582.3|1580.8|1582.6|1581.1|1583|1581.5|1582.3|1580.8|19
1762193110000|2025-11-03 18:05:10|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.3|1580.8|0
1762193120000|2025-11-03 18:05:20|1582.2|1580.7|1582|1580.5|1582.3|1580.8|1582|1580.5|6
1762193130000|2025-11-03 18:05:30|1581.8|1580.3|1582|1580.5|1582|1580.5|1581.8|1580.3|4
1762193140000|2025-11-03 18:05:40|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.2|1579.7|5
1762193150000|2025-11-03 18:05:50|1581.5|1580|1581.8|1580.3|1582|1580.5|1581.5|1580|6
1762193160000|2025-11-03 18:06:00|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|4
1762193170000|2025-11-03 18:06:10|1581.9|1580.4|1581.4|1579.9|1581.9|1580.4|1581.4|1579.9|8
1762193180000|2025-11-03 18:06:20|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|4
1762193190000|2025-11-03 18:06:30|1581.2|1579.7|1581.7|1580.2|1581.7|1580.2|1581.2|1579.7|7
1762193200000|2025-11-03 18:06:40|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.3|1579.8|3
1762193210000|2025-11-03 18:06:50|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|2
1762193220000|2025-11-03 18:07:00|1581.6|1580.1|1581|1579.5|1581.6|1580.1|1580.9|1579.4|12
1762193230000|2025-11-03 18:07:10|1580.9|1579.4|1581.1|1579.6|1581.3|1579.8|1580.9|1579.4|4
1762193240000|2025-11-03 18:07:20|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.9|1579.4|0
1762193250000|2025-11-03 18:07:30|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581|1579.5|4
1762193260000|2025-11-03 18:07:40|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.9|1579.4|0
1762193270000|2025-11-03 18:07:50|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.8|1579.3|3
1762193280000|2025-11-03 18:08:00|1580.8|1579.3|1580.9|1579.4|1581.4|1579.9|1580.7|1579.2|8
1762193290000|2025-11-03 18:08:10|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1762193300000|2025-11-03 18:08:20|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|2
1762193310000|2025-11-03 18:08:30|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|1
1762193320000|2025-11-03 18:08:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1762193330000|2025-11-03 18:08:50|1581|1579.5|1580.8|1579.3|1581|1579.5|1580.8|1579.3|0
1762193340000|2025-11-03 18:09:00|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.5|1579|3
1762193350000|2025-11-03 18:09:10|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|1
1762193360000|2025-11-03 18:09:20|1581|1579.5|1581.2|1579.7|1581.3|1579.8|1581|1579.5|2
1762193370000|2025-11-03 18:09:30|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|2
1762193390000|2025-11-03 18:09:50|1581|1579.5|1581.5|1580|1581.5|1580|1581|1579.5|0
1762193400000|2025-11-03 18:10:00|1581.6|1580.1|1581.7|1580.2|1581.9|1580.4|1581.6|1580.1|4
1762193410000|2025-11-03 18:10:10|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|3
1762193420000|2025-11-03 18:10:20|1581.5|1580|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|6
1762193430000|2025-11-03 18:10:30|1581.4|1579.9|1581|1579.5|1581.5|1580|1581|1579.5|7
1762193440000|2025-11-03 18:10:40|1581.1|1579.6|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|0
1762193450000|2025-11-03 18:10:50|1581.3|1579.8|1581.4|1579.9|1581.5|1580|1581.3|1579.8|0
1762193460000|2025-11-03 18:11:00|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.4|1579.9|2
1762193470000|2025-11-03 18:11:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762193480000|2025-11-03 18:11:20|1581.1|1579.6|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|3
1762193490000|2025-11-03 18:11:30|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|0
1762193500000|2025-11-03 18:11:40|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1762193510000|2025-11-03 18:11:50|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1762193520000|2025-11-03 18:12:00|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|4
1762193530000|2025-11-03 18:12:10|1580.4|1578.9|1580.6|1579.1|1580.7|1579.2|1580.4|1578.9|7
1762193540000|2025-11-03 18:12:20|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|3
1762193550000|2025-11-03 18:12:30|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.5|1579|5
1762193560000|2025-11-03 18:12:40|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|1
1762193570000|2025-11-03 18:12:50|1580|1578.5|1580.2|1578.7|1580.3|1578.8|1580|1578.5|3
1762193580000|2025-11-03 18:13:00|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|4
1762193590000|2025-11-03 18:13:10|1580.1|1578.6|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|7
1762193600000|2025-11-03 18:13:20|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|2
1762193610000|2025-11-03 18:13:30|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580|1578.5|2
1762193620000|2025-11-03 18:13:40|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|4
1762193630000|2025-11-03 18:13:50|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|2
1762193640000|2025-11-03 18:14:00|1580.2|1578.7|1580.5|1579|1580.6|1579.1|1580.2|1578.7|2
1762193650000|2025-11-03 18:14:10|1580.6|1579.1|1580.6|1579.1|1580.9|1579.4|1580.5|1579|4
1762193660000|2025-11-03 18:14:20|1580.5|1579|1580.5|1579|1580.5|1579|1580.3|1578.8|1
1762193670000|2025-11-03 18:14:30|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.1|1578.6|2
1762193680000|2025-11-03 18:14:40|1580.4|1578.9|1580.1|1578.6|1580.5|1579|1580.1|1578.6|0
1762193690000|2025-11-03 18:14:50|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|1
1762193700000|2025-11-03 18:15:00|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.8|1578.3|5
1762193710000|2025-11-03 18:15:10|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762193720000|2025-11-03 18:15:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|2
1762193730000|2025-11-03 18:15:30|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1762193740000|2025-11-03 18:15:40|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|1
1762193750000|2025-11-03 18:15:50|1580.1|1578.6|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|0
1762193760000|2025-11-03 18:16:00|1579.9|1578.4|1579.7|1578.2|1580|1578.5|1579.7|1578.2|2
1762193780000|2025-11-03 18:16:20|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|2
1762193790000|2025-11-03 18:16:30|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|2
1762193800000|2025-11-03 18:16:40|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|1
1762193810000|2025-11-03 18:16:50|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762193830000|2025-11-03 18:17:10|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|2
1762193850000|2025-11-03 18:17:30|1579.9|1578.4|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|1
1762193860000|2025-11-03 18:17:40|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1762193870000|2025-11-03 18:17:50|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762193890000|2025-11-03 18:18:10|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|3
1762193900000|2025-11-03 18:18:20|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1762193910000|2025-11-03 18:18:30|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1762193920000|2025-11-03 18:18:40|1580.1|1578.6|1580.1|1578.6|1580.2|1578.7|1580|1578.5|0
1762193930000|2025-11-03 18:18:50|1580|1578.5|1580.4|1578.9|1580.4|1578.9|1580|1578.5|2
1762193940000|2025-11-03 18:19:00|1580.3|1578.8|1580.1|1578.6|1580.5|1579|1580.1|1578.6|1
1762193950000|2025-11-03 18:19:10|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|1
1762193960000|2025-11-03 18:19:20|1580|1578.5|1579.7|1578.2|1580.1|1578.6|1579.7|1578.2|5
1762193970000|2025-11-03 18:19:30|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762193980000|2025-11-03 18:19:40|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.3|1577.8|3
1762193990000|2025-11-03 18:19:50|1579.4|1577.9|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|0
1762194000000|2025-11-03 18:20:00|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|1
1762194010000|2025-11-03 18:20:10|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|1
1762194020000|2025-11-03 18:20:20|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762194030000|2025-11-03 18:20:30|1580.2|1578.7|1579.6|1578.1|1580.2|1578.7|1579.6|1578.1|4
1762194040000|2025-11-03 18:20:40|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762194050000|2025-11-03 18:20:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762194060000|2025-11-03 18:21:00|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762194070000|2025-11-03 18:21:10|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762194080000|2025-11-03 18:21:20|||||||||1
1762194090000|2025-11-03 18:21:30|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|2
1762194100000|2025-11-03 18:21:40|1579.8|1578.3|1579.5|1578|1579.9|1578.4|1579.5|1578|1
1762194110000|2025-11-03 18:21:50|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|0
1762194120000|2025-11-03 18:22:00|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762194130000|2025-11-03 18:22:10|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762194140000|2025-11-03 18:22:20|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762194150000|2025-11-03 18:22:30|1579.6|1578.1|1579.3|1577.8|1579.6|1578.1|1579.2|1577.7|4
1762194160000|2025-11-03 18:22:40|1579.2|1577.7|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|2
1762194170000|2025-11-03 18:22:50|1579.4|1577.9|1579.3|1577.8|1579.5|1578|1579.3|1577.8|0
1762194180000|2025-11-03 18:23:00|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762194190000|2025-11-03 18:23:10|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762194200000|2025-11-03 18:23:20|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|2
1762194210000|2025-11-03 18:23:30|1579.3|1577.8|1579.7|1578.2|1579.7|1578.2|1579.3|1577.8|0
1762194220000|2025-11-03 18:23:40|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|1
1762194230000|2025-11-03 18:23:50|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1762194240000|2025-11-03 18:24:00|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|1
1762194250000|2025-11-03 18:24:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762194260000|2025-11-03 18:24:20|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1762194270000|2025-11-03 18:24:30|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762194280000|2025-11-03 18:24:40|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|0
1762194290000|2025-11-03 18:24:50|1579.3|1577.8|1579.6|1578.1|1579.6|1578.1|1579.3|1577.8|0
1762194300000|2025-11-03 18:25:00|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762194310000|2025-11-03 18:25:10|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.4|1577.9|1
1762194320000|2025-11-03 18:25:20|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|4
1762194330000|2025-11-03 18:25:30|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.2|1577.7|2
1762194340000|2025-11-03 18:25:40|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.1|1577.6|1
1762194350000|2025-11-03 18:25:50|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|2
1762194360000|2025-11-03 18:26:00|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|1
1762194370000|2025-11-03 18:26:10|1579|1577.5|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762194380000|2025-11-03 18:26:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1762194390000|2025-11-03 18:26:30|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762194400000|2025-11-03 18:26:40|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1762194420000|2025-11-03 18:27:00|1579.2|1577.7|1579.3|1577.8|1579.6|1578.1|1579.2|1577.7|6
1762194430000|2025-11-03 18:27:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762194440000|2025-11-03 18:27:20|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.3|1577.8|1
1762194450000|2025-11-03 18:27:30|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762194460000|2025-11-03 18:27:40|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.8|1578.3|2
1762194470000|2025-11-03 18:27:50|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762194480000|2025-11-03 18:28:00|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762194490000|2025-11-03 18:28:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|1
1762194500000|2025-11-03 18:28:20|1579.9|1578.4|1580.2|1578.7|1580.5|1579|1579.8|1578.3|8
1762194510000|2025-11-03 18:28:30|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|2
1762194520000|2025-11-03 18:28:40|1580.3|1578.8|1580.4|1578.9|1580.5|1579|1580.3|1578.8|9
1762194530000|2025-11-03 18:28:50|1580.5|1579|1580.5|1579|1580.5|1579|1580.4|1578.9|1
1762194540000|2025-11-03 18:29:00|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|2
1762194550000|2025-11-03 18:29:10|||||||||2
1762194560000|2025-11-03 18:29:20|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|2
1762194570000|2025-11-03 18:29:30|1580.3|1578.8|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|10
1762194580000|2025-11-03 18:29:40|1580.4|1578.9|1580.6|1579.1|1580.7|1579.2|1580.4|1578.9|7
1762194590000|2025-11-03 18:29:50|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|1
1762194600000|2025-11-03 18:30:00|1580.3|1578.8|1580.9|1579.4|1580.9|1579.4|1580.3|1578.8|22
1762194610000|2025-11-03 18:30:10|1580.8|1579.3|1581|1579.5|1581.1|1579.6|1580.8|1579.3|5
1762194620000|2025-11-03 18:30:20|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|4
1762194630000|2025-11-03 18:30:30|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1762194640000|2025-11-03 18:30:40|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|0
1762194650000|2025-11-03 18:30:50|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1762194660000|2025-11-03 18:31:00|1580.9|1579.4|1580.5|1579|1581|1579.5|1580.5|1579|1
1762194670000|2025-11-03 18:31:10|1580.6|1579.1|1580.4|1578.9|1580.7|1579.2|1580.4|1578.9|4
1762194680000|2025-11-03 18:31:20|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|2
1762194690000|2025-11-03 18:31:30|1580.7|1579.2|1580.4|1578.9|1580.8|1579.3|1580.4|1578.9|4
1762194700000|2025-11-03 18:31:40|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|5
1762194710000|2025-11-03 18:31:50|||||||||3
1762194720000|2025-11-03 18:32:00|1579|1577.5|1579|1577.5|1579.1|1577.6|1578.6|1577.1|11
1762194730000|2025-11-03 18:32:10|1578.9|1577.4|1579.1|1577.6|1579.2|1577.7|1578.7|1577.2|13
1762194740000|2025-11-03 18:32:20|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762194750000|2025-11-03 18:32:30|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|5
1762194760000|2025-11-03 18:32:40|1579.3|1577.8|1579.8|1578.3|1579.8|1578.3|1579.3|1577.8|1
1762194770000|2025-11-03 18:32:50|1580|1578.5|1580.1|1578.6|1580.4|1578.9|1580|1578.5|5
1762194780000|2025-11-03 18:33:00|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|2
1762194790000|2025-11-03 18:33:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|2
1762194800000|2025-11-03 18:33:20|1580.1|1578.6|1580.2|1578.7|1580.5|1579|1580.1|1578.6|2
1762194810000|2025-11-03 18:33:30|1580.1|1578.6|1580.5|1579|1580.5|1579|1580|1578.5|4
1762194820000|2025-11-03 18:33:40|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1762194830000|2025-11-03 18:33:50|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580|1578.5|2
1762194840000|2025-11-03 18:34:00|1580.4|1578.9|1580.7|1579.2|1580.7|1579.2|1580.4|1578.9|1
1762194850000|2025-11-03 18:34:10|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1762194860000|2025-11-03 18:34:20|1580.6|1579.1|1580.8|1579.3|1580.8|1579.3|1580.5|1579|1
1762194870000|2025-11-03 18:34:30|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.5|1579|2
1762194880000|2025-11-03 18:34:40|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|3
1762194890000|2025-11-03 18:34:50|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.5|1579|0
1762194900000|2025-11-03 18:35:00|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.2|1578.7|2
1762194910000|2025-11-03 18:35:10|1580.7|1579.2|1579.7|1578.2|1580.7|1579.2|1579.7|1578.2|6
1762194920000|2025-11-03 18:35:20|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|1
1762194930000|2025-11-03 18:35:30|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762194940000|2025-11-03 18:35:40|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|0
1762194950000|2025-11-03 18:35:50|1579|1577.5|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1762194960000|2025-11-03 18:36:00|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1762194970000|2025-11-03 18:36:10|1578.7|1577.2|1579|1577.5|1579.2|1577.7|1578.7|1577.2|4
1762194980000|2025-11-03 18:36:20|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1762195000000|2025-11-03 18:36:40|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1762195010000|2025-11-03 18:36:50|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1762195030000|2025-11-03 18:37:10|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579|1577.5|2
1762195040000|2025-11-03 18:37:20|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.1|1577.6|2
1762195050000|2025-11-03 18:37:30|1579.3|1577.8|1579.6|1578.1|1579.8|1578.3|1579.3|1577.8|6
1762195060000|2025-11-03 18:37:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|1
1762195070000|2025-11-03 18:37:50|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1762195080000|2025-11-03 18:38:00|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|3
1762195090000|2025-11-03 18:38:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762195120000|2025-11-03 18:38:40|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762195130000|2025-11-03 18:38:50|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762195140000|2025-11-03 18:39:00|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1762195160000|2025-11-03 18:39:20|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|1
1762195170000|2025-11-03 18:39:30|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|1
1762195180000|2025-11-03 18:39:40|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1762195190000|2025-11-03 18:39:50|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|3
1762195200000|2025-11-03 18:40:00|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|2
1762195210000|2025-11-03 18:40:10|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|3
1762195220000|2025-11-03 18:40:20|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|2
1762195230000|2025-11-03 18:40:30|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|3
1762195240000|2025-11-03 18:40:40|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|2
1762195250000|2025-11-03 18:40:50|1578.7|1577.2|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|2
1762195260000|2025-11-03 18:41:00|||||||||2
1762195270000|2025-11-03 18:41:10|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.7|1577.2|16
1762195280000|2025-11-03 18:41:20|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|1
1762195290000|2025-11-03 18:41:30|||||||||1
1762195300000|2025-11-03 18:41:40|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762195310000|2025-11-03 18:41:50|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762195320000|2025-11-03 18:42:00|||||||||2
1762195330000|2025-11-03 18:42:10|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|3
1762195340000|2025-11-03 18:42:20|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|3
1762195360000|2025-11-03 18:42:40|1579|1577.5|1578.6|1577.1|1579|1577.5|1578.6|1577.1|3
1762195370000|2025-11-03 18:42:50|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|5
1762195380000|2025-11-03 18:43:00|||||||||1
1762195390000|2025-11-03 18:43:10|1577.8|1576.3|1577.6|1576.1|1577.9|1576.4|1577.6|1576.1|18
1762195400000|2025-11-03 18:43:20|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|2
1762195410000|2025-11-03 18:43:30|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|2
1762195420000|2025-11-03 18:43:40|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762195430000|2025-11-03 18:43:50|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.3|1575.8|5
1762195440000|2025-11-03 18:44:00|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1
1762195450000|2025-11-03 18:44:10|||||||||2
1762195460000|2025-11-03 18:44:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762195470000|2025-11-03 18:44:30|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|2
1762195480000|2025-11-03 18:44:40|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|1
1762195490000|2025-11-03 18:44:50|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762195500000|2025-11-03 18:45:00|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1
1762195510000|2025-11-03 18:45:10|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|5
1762195520000|2025-11-03 18:45:20|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762195530000|2025-11-03 18:45:30|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|6
1762195540000|2025-11-03 18:45:40|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|7
1762195550000|2025-11-03 18:45:50|1577.2|1575.7|1578.1|1576.6|1578.1|1576.6|1577.2|1575.7|12
1762195560000|2025-11-03 18:46:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1762195570000|2025-11-03 18:46:10|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762195580000|2025-11-03 18:46:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|4
1762195590000|2025-11-03 18:46:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|2
1762195600000|2025-11-03 18:46:40|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762195610000|2025-11-03 18:46:50|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762195620000|2025-11-03 18:47:00|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762195630000|2025-11-03 18:47:10|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1762195640000|2025-11-03 18:47:20|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|2
1762195650000|2025-11-03 18:47:30|1578|1576.5|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762195660000|2025-11-03 18:47:40|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|1
1762195670000|2025-11-03 18:47:50|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|3
1762195680000|2025-11-03 18:48:00|1578.3|1576.8|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|1
1762195690000|2025-11-03 18:48:10|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1762195700000|2025-11-03 18:48:20|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762195710000|2025-11-03 18:48:30|1578|1576.5|1577.4|1575.9|1578|1576.5|1577.4|1575.9|4
1762195720000|2025-11-03 18:48:40|1577.3|1575.8|1577.7|1576.2|1577.7|1576.2|1577.3|1575.8|3
1762195730000|2025-11-03 18:48:50|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|1
1762195740000|2025-11-03 18:49:00|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|2
1762195750000|2025-11-03 18:49:10|1578|1576.5|1577.7|1576.2|1578|1576.5|1577.7|1576.2|2
1762195760000|2025-11-03 18:49:20|1577.6|1576.1|1577|1575.5|1577.6|1576.1|1576.8|1575.3|5
1762195770000|2025-11-03 18:49:30|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|1
1762195790000|2025-11-03 18:49:50|||||||||3
1762195800000|2025-11-03 18:50:00|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|5
1762195810000|2025-11-03 18:50:10|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.7|1575.2|4
1762195820000|2025-11-03 18:50:20|1576.9|1575.4|1576.2|1574.7|1576.9|1575.4|1576.2|1574.7|4
1762195830000|2025-11-03 18:50:30|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|3
1762195840000|2025-11-03 18:50:40|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|4
1762195850000|2025-11-03 18:50:50|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|3
1762195860000|2025-11-03 18:51:00|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1762195870000|2025-11-03 18:51:10|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1762195880000|2025-11-03 18:51:20|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|6
1762195890000|2025-11-03 18:51:30|1576.7|1575.2|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|3
1762195900000|2025-11-03 18:51:40|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762195910000|2025-11-03 18:51:50|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|4
1762195920000|2025-11-03 18:52:00|1576.7|1575.2|1576.2|1574.7|1576.7|1575.2|1576.2|1574.7|3
1762195930000|2025-11-03 18:52:10|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|3
1762195940000|2025-11-03 18:52:20|||||||||1
1762195950000|2025-11-03 18:52:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|4
1762195960000|2025-11-03 18:52:40|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1575.9|1574.4|7
1762195970000|2025-11-03 18:52:50|1576.2|1574.7|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|2
1762195980000|2025-11-03 18:53:00|1576.2|1574.7|1576|1574.5|1576.2|1574.7|1576|1574.5|1
1762195990000|2025-11-03 18:53:10|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|1
1762196000000|2025-11-03 18:53:20|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762196010000|2025-11-03 18:53:30|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1762196020000|2025-11-03 18:53:40|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762196030000|2025-11-03 18:53:50|||||||||1
1762196040000|2025-11-03 18:54:00|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576|1574.5|3
1762196050000|2025-11-03 18:54:10|1576.2|1574.7|1576|1574.5|1576.2|1574.7|1575.9|1574.4|1
1762196060000|2025-11-03 18:54:20|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|3
1762196070000|2025-11-03 18:54:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|2
1762196080000|2025-11-03 18:54:40|1576.5|1575|1576.6|1575.1|1576.7|1575.2|1576.4|1574.9|3
1762196090000|2025-11-03 18:54:50|1576.7|1575.2|1577.1|1575.6|1577.1|1575.6|1576.6|1575.1|2
1762196100000|2025-11-03 18:55:00|1577|1575.5|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1762196110000|2025-11-03 18:55:10|1576.9|1575.4|1576.7|1575.2|1576.9|1575.4|1576.6|1575.1|0
1762196120000|2025-11-03 18:55:20|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|1
1762196130000|2025-11-03 18:55:30|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762196140000|2025-11-03 18:55:40|1576.9|1575.4|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|2
1762196150000|2025-11-03 18:55:50|1577.3|1575.8|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762196160000|2025-11-03 18:56:00|1577.1|1575.6|1577.1|1575.6|1577.3|1575.8|1576.9|1575.4|3
1762196170000|2025-11-03 18:56:10|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|2
1762196180000|2025-11-03 18:56:20|1577.1|1575.6|1577.3|1575.8|1577.6|1576.1|1577.1|1575.6|2
1762196190000|2025-11-03 18:56:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762196200000|2025-11-03 18:56:40|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762196210000|2025-11-03 18:56:50|1577.7|1576.2|1578|1576.5|1578|1576.5|1577.7|1576.2|1
1762196220000|2025-11-03 18:57:00|1578.1|1576.6|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|2
1762196230000|2025-11-03 18:57:10|1578.3|1576.8|1578.7|1577.2|1578.7|1577.2|1578.2|1576.7|1
1762196240000|2025-11-03 18:57:20|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|1
1762196250000|2025-11-03 18:57:30|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762196260000|2025-11-03 18:57:40|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1762196270000|2025-11-03 18:57:50|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1762196280000|2025-11-03 18:58:00|1578.4|1576.9|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|3
1762196290000|2025-11-03 18:58:10|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1762196300000|2025-11-03 18:58:20|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|2
1762196310000|2025-11-03 18:58:30|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.4|1576.9|0
1762196320000|2025-11-03 18:58:40|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|1
1762196330000|2025-11-03 18:58:50|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|1
1762196340000|2025-11-03 18:59:00|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.5|1577|1
1762196350000|2025-11-03 18:59:10|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.3|1576.8|0
1762196360000|2025-11-03 18:59:20|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.1|1576.6|1
1762196380000|2025-11-03 18:59:40|1578.2|1576.7|1578|1576.5|1578.2|1576.7|1577.9|1576.4|1
1762196390000|2025-11-03 18:59:50|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|2
1762196400000|2025-11-03 19:00:00|1578.1|1576.6|1578.8|1577.3|1579|1577.5|1578.1|1576.6|3
1762196410000|2025-11-03 19:00:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.3|1576.8|4
1762196420000|2025-11-03 19:00:20|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1762196430000|2025-11-03 19:00:30|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.8|1577.3|0
1762196440000|2025-11-03 19:00:40|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|0
1762196450000|2025-11-03 19:00:50|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.4|1576.9|1
1762196460000|2025-11-03 19:01:00|1578.3|1576.8|1577.7|1576.2|1578.3|1576.8|1577.5|1576|5
1762196470000|2025-11-03 19:01:10|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|1
1762196480000|2025-11-03 19:01:20|1577.8|1576.3|1578|1576.5|1578.1|1576.6|1577.7|1576.2|1
1762196490000|2025-11-03 19:01:30|1577.9|1576.4|1577.6|1576.1|1578|1576.5|1577.6|1576.1|2
1762196500000|2025-11-03 19:01:40|1577.5|1576|1577.1|1575.6|1577.5|1576|1577.1|1575.6|0
1762196510000|2025-11-03 19:01:50|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|2
1762196520000|2025-11-03 19:02:00|1577.1|1575.6|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|0
1762196530000|2025-11-03 19:02:10|1576.7|1575.2|1576.4|1574.9|1576.7|1575.2|1576.3|1574.8|0
1762196540000|2025-11-03 19:02:20|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1762196550000|2025-11-03 19:02:30|1576.5|1575|1576.1|1574.6|1576.7|1575.2|1576.1|1574.6|11
1762196560000|2025-11-03 19:02:40|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|10
1762196570000|2025-11-03 19:02:50|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1575.9|1574.4|3
1762196580000|2025-11-03 19:03:00|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|1
1762196590000|2025-11-03 19:03:10|1575.9|1574.4|1575.5|1574|1576|1574.5|1575.4|1573.9|7
1762196600000|2025-11-03 19:03:20|1575.4|1573.9|1573.7|1572.2|1575.4|1573.9|1573.7|1572.2|12
1762196610000|2025-11-03 19:03:30|1573.6|1572.1|1574.1|1572.6|1574.1|1572.6|1573.6|1572.1|6
1762196620000|2025-11-03 19:03:40|1573.9|1572.4|1574.1|1572.6|1574.3|1572.8|1573.9|1572.4|7
1762196630000|2025-11-03 19:03:50|1574|1572.5|1573.6|1572.1|1574|1572.5|1573.6|1572.1|1
1762196640000|2025-11-03 19:04:00|1573.5|1572|1573.9|1572.4|1573.9|1572.4|1573.4|1571.9|2
1762196650000|2025-11-03 19:04:10|1574|1572.5|1574.1|1572.6|1574.1|1572.6|1573.8|1572.3|1
1762196660000|2025-11-03 19:04:20|1574|1572.5|1574.2|1572.7|1574.3|1572.8|1574|1572.5|0
1762196670000|2025-11-03 19:04:30|1574.1|1572.6|1574.8|1573.3|1575|1573.5|1574.1|1572.6|4
1762196680000|2025-11-03 19:04:40|1574.7|1573.2|1574.4|1572.9|1574.7|1573.2|1574.2|1572.7|2
1762196690000|2025-11-03 19:04:50|1574.5|1573|1574.2|1572.7|1574.6|1573.1|1574.1|1572.6|0
1762196700000|2025-11-03 19:05:00|1574.1|1572.6|1573.9|1572.4|1574.2|1572.7|1573.7|1572.2|2
1762196710000|2025-11-03 19:05:10|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.3|1571.8|0
1762196720000|2025-11-03 19:05:20|1573.5|1572|1573.3|1571.8|1573.6|1572.1|1573.2|1571.7|1
1762196730000|2025-11-03 19:05:30|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.1|1571.6|0
1762196740000|2025-11-03 19:05:40|1573.3|1571.8|1573.6|1572.1|1574|1572.5|1573.3|1571.8|3
1762196750000|2025-11-03 19:05:50|1573.7|1572.2|1574|1572.5|1574|1572.5|1573.7|1572.2|3
1762196760000|2025-11-03 19:06:00|1574.1|1572.6|1574|1572.5|1574.2|1572.7|1573.9|1572.4|4
1762196770000|2025-11-03 19:06:10|1573.9|1572.4|1574|1572.5|1574.1|1572.6|1573.9|1572.4|1
1762196780000|2025-11-03 19:06:20|1574.1|1572.6|1574.7|1573.2|1574.8|1573.3|1574|1572.5|1
1762196790000|2025-11-03 19:06:30|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.5|1573|0
1762196800000|2025-11-03 19:06:40|1574.7|1573.2|1575.4|1573.9|1575.4|1573.9|1574.7|1573.2|0
1762196810000|2025-11-03 19:06:50|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.3|1573.8|2
1762196820000|2025-11-03 19:07:00|1575.3|1573.8|1575.9|1574.4|1576|1574.5|1575.3|1573.8|2
1762196830000|2025-11-03 19:07:10|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.7|1574.2|2
1762196840000|2025-11-03 19:07:20|1575.8|1574.3|1576|1574.5|1576|1574.5|1575.8|1574.3|1
1762196850000|2025-11-03 19:07:30|1576.1|1574.6|1576.6|1575.1|1576.6|1575.1|1576|1574.5|1
1762196860000|2025-11-03 19:07:40|1576.5|1575|1576.8|1575.3|1576.9|1575.4|1576.4|1574.9|4
1762196870000|2025-11-03 19:07:50|1576.7|1575.2|1576.1|1574.6|1576.7|1575.2|1576.1|1574.6|3
1762196880000|2025-11-03 19:08:00|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|1
1762196890000|2025-11-03 19:08:10|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|1
1762196900000|2025-11-03 19:08:20|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.4|1574.9|2
1762196910000|2025-11-03 19:08:30|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1762196920000|2025-11-03 19:08:40|1576.7|1575.2|1576.1|1574.6|1576.7|1575.2|1576|1574.5|2
1762196930000|2025-11-03 19:08:50|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576|1574.5|2
1762196940000|2025-11-03 19:09:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.5|1575|2
1762196950000|2025-11-03 19:09:10|1576.5|1575|1576.1|1574.6|1576.6|1575.1|1576|1574.5|3
1762196960000|2025-11-03 19:09:20|1576.2|1574.7|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|1
1762196970000|2025-11-03 19:09:30|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|1
1762196980000|2025-11-03 19:09:40|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|0
1762197000000|2025-11-03 19:10:00|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|3
1762197010000|2025-11-03 19:10:10|1576.1|1574.6|1576.4|1574.9|1576.8|1575.3|1576.1|1574.6|3
1762197020000|2025-11-03 19:10:20|1576.3|1574.8|1576|1574.5|1576.4|1574.9|1576|1574.5|1
1762197030000|2025-11-03 19:10:30|1575.9|1574.4|1575.7|1574.2|1576|1574.5|1575.7|1574.2|2
1762197040000|2025-11-03 19:10:40|1575.8|1574.3|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|3
1762197050000|2025-11-03 19:10:50|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1762197060000|2025-11-03 19:11:00|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|1
1762197070000|2025-11-03 19:11:10|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1762197080000|2025-11-03 19:11:20|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|1
1762197090000|2025-11-03 19:11:30|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|3
1762197100000|2025-11-03 19:11:40|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762197110000|2025-11-03 19:11:50|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1762197120000|2025-11-03 19:12:00|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1762197130000|2025-11-03 19:12:10|1576.3|1574.8|1576.9|1575.4|1576.9|1575.4|1576.3|1574.8|3
1762197140000|2025-11-03 19:12:20|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1762197150000|2025-11-03 19:12:30|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1762197160000|2025-11-03 19:12:40|1576.9|1575.4|1576.7|1575.2|1576.9|1575.4|1576.6|1575.1|1
1762197170000|2025-11-03 19:12:50|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.5|1575|1
1762197180000|2025-11-03 19:13:00|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|1
1762197190000|2025-11-03 19:13:10|1576.7|1575.2|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|1
1762197200000|2025-11-03 19:13:20|1577.2|1575.7|1577.1|1575.6|1577.4|1575.9|1577.1|1575.6|1
1762197210000|2025-11-03 19:13:30|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577.2|1575.7|0
1762197220000|2025-11-03 19:13:40|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762197230000|2025-11-03 19:13:50|1577.3|1575.8|1577|1575.5|1577.3|1575.8|1577|1575.5|0
1762197240000|2025-11-03 19:14:00|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762197250000|2025-11-03 19:14:10|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577|1575.5|1
1762197260000|2025-11-03 19:14:20|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762197270000|2025-11-03 19:14:30|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.6|1575.1|3
1762197280000|2025-11-03 19:14:40|1577.1|1575.6|1576.6|1575.1|1577.1|1575.6|1576.6|1575.1|0
1762197290000|2025-11-03 19:14:50|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.7|1575.2|2
1762197300000|2025-11-03 19:15:00|1576.8|1575.3|1577.5|1576|1577.5|1576|1576.8|1575.3|3
1762197310000|2025-11-03 19:15:10|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762197320000|2025-11-03 19:15:20|1577.5|1576|1577.9|1576.4|1578|1576.5|1577.5|1576|3
1762197330000|2025-11-03 19:15:30|1578|1576.5|1578.3|1576.8|1578.3|1576.8|1578|1576.5|0
1762197340000|2025-11-03 19:15:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1762197350000|2025-11-03 19:15:50|1578.5|1577|1578.1|1576.6|1578.6|1577.1|1578|1576.5|1
1762197360000|2025-11-03 19:16:00|1578|1576.5|1578.1|1576.6|1578.2|1576.7|1578|1576.5|0
1762197370000|2025-11-03 19:16:10|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578|1576.5|0
1762197380000|2025-11-03 19:16:20|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762197390000|2025-11-03 19:16:30|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578|1576.5|2
1762197400000|2025-11-03 19:16:40|1578.2|1576.7|1578.3|1576.8|1578.5|1577|1578.2|1576.7|2
1762197410000|2025-11-03 19:16:50|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1578|1576.5|3
1762197420000|2025-11-03 19:17:00|1578.3|1576.8|1578.5|1577|1578.6|1577.1|1578.3|1576.8|2
1762197430000|2025-11-03 19:17:10|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1578.1|1576.6|2
1762197440000|2025-11-03 19:17:20|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.2|1576.7|5
1762197450000|2025-11-03 19:17:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578|1576.5|0
1762197460000|2025-11-03 19:17:40|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.1|1576.6|1
1762197470000|2025-11-03 19:17:50|1578.2|1576.7|1577.8|1576.3|1578.2|1576.7|1577.8|1576.3|0
1762197480000|2025-11-03 19:18:00|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1762197490000|2025-11-03 19:18:10|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|2
1762197500000|2025-11-03 19:18:20|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1577.3|1575.8|2
1762197510000|2025-11-03 19:18:30|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|1
1762197520000|2025-11-03 19:18:40|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.2|1575.7|2
1762197530000|2025-11-03 19:18:50|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|2
1762197540000|2025-11-03 19:19:00|1577.3|1575.8|1577.6|1576.1|1577.6|1576.1|1577.3|1575.8|0
1762197550000|2025-11-03 19:19:10|1577.5|1576|1578|1576.5|1578.1|1576.6|1577.5|1576|8
1762197560000|2025-11-03 19:19:20|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.8|1576.3|2
1762197570000|2025-11-03 19:19:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1762197580000|2025-11-03 19:19:40|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|3
1762197590000|2025-11-03 19:19:50|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762197600000|2025-11-03 19:20:00|1578.6|1577.1|1579|1577.5|1579.1|1577.6|1578.5|1577|3
1762197610000|2025-11-03 19:20:10|1579.1|1577.6|1578.8|1577.3|1579.1|1577.6|1578.8|1577.3|1
1762197620000|2025-11-03 19:20:20|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|0
1762197630000|2025-11-03 19:20:30|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1762197640000|2025-11-03 19:20:40|1578.9|1577.4|1579|1577.5|1579.1|1577.6|1578.9|1577.4|0
1762197650000|2025-11-03 19:20:50|1579.1|1577.6|1578.7|1577.2|1579.1|1577.6|1578.7|1577.2|2
1762197660000|2025-11-03 19:21:00|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.5|1577|1
1762197670000|2025-11-03 19:21:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1762197680000|2025-11-03 19:21:20|1578.5|1577|1579|1577.5|1579|1577.5|1578.5|1577|2
1762197690000|2025-11-03 19:21:30|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.8|1577.3|0
1762197700000|2025-11-03 19:21:40|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1762197710000|2025-11-03 19:21:50|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762197720000|2025-11-03 19:22:00|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1762197740000|2025-11-03 19:22:20|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|3
1762197750000|2025-11-03 19:22:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1762197760000|2025-11-03 19:22:40|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1762197770000|2025-11-03 19:22:50|1579.5|1578|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|2
1762197780000|2025-11-03 19:23:00|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762197790000|2025-11-03 19:23:10|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762197800000|2025-11-03 19:23:20|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|1
1762197810000|2025-11-03 19:23:30|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762197820000|2025-11-03 19:23:40|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1578.9|1577.4|0
1762197830000|2025-11-03 19:23:50|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1578.9|1577.4|2
1762197840000|2025-11-03 19:24:00|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1762197850000|2025-11-03 19:24:10|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|1
1762197860000|2025-11-03 19:24:20|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762197880000|2025-11-03 19:24:40|1579.1|1577.6|1579.5|1578|1579.5|1578|1579.1|1577.6|2
1762197890000|2025-11-03 19:24:50|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.1|1577.6|0
1762197900000|2025-11-03 19:25:00|1579.2|1577.7|1579|1577.5|1579.2|1577.7|1578.9|1577.4|0
1762197910000|2025-11-03 19:25:10|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.1|1577.6|1
1762197920000|2025-11-03 19:25:20|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1579|1577.5|1
1762197930000|2025-11-03 19:25:30|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|4
1762197940000|2025-11-03 19:25:40|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|2
1762197950000|2025-11-03 19:25:50|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762197960000|2025-11-03 19:26:00|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762197970000|2025-11-03 19:26:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579|1577.5|1
1762197980000|2025-11-03 19:26:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762197990000|2025-11-03 19:26:30|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1
1762198000000|2025-11-03 19:26:40|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.3|1577.8|1
1762198010000|2025-11-03 19:26:50|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762198020000|2025-11-03 19:27:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1762198030000|2025-11-03 19:27:10|1579.2|1577.7|1579|1577.5|1579.2|1577.7|1579|1577.5|1
1762198050000|2025-11-03 19:27:30|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.7|1577.2|0
1762198060000|2025-11-03 19:27:40|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1762198070000|2025-11-03 19:27:50|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762198080000|2025-11-03 19:28:00|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.8|1577.3|0
1762198090000|2025-11-03 19:28:10|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.8|1577.3|1
1762198100000|2025-11-03 19:28:20|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1762198110000|2025-11-03 19:28:30|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1762198120000|2025-11-03 19:28:40|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762198130000|2025-11-03 19:28:50|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1762198140000|2025-11-03 19:29:00|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|1
1762198150000|2025-11-03 19:29:10|1579|1577.5|1579|1577.5|1579|1577.5|1578.8|1577.3|1
1762198160000|2025-11-03 19:29:20|1578.9|1577.4|1578.5|1577|1579|1577.5|1578.5|1577|0
1762198170000|2025-11-03 19:29:30|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762198180000|2025-11-03 19:29:40|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1762198190000|2025-11-03 19:29:50|1578.7|1577.2|1578.5|1577|1578.8|1577.3|1578.5|1577|0
1762198200000|2025-11-03 19:30:00|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.4|1576.9|0
1762198210000|2025-11-03 19:30:10|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|4
1762198220000|2025-11-03 19:30:20|1578.7|1577.2|1578.4|1576.9|1578.7|1577.2|1578.2|1576.7|4
1762198230000|2025-11-03 19:30:30|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1762198240000|2025-11-03 19:30:40|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762198250000|2025-11-03 19:30:50|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.2|1576.7|1
1762198260000|2025-11-03 19:31:00|1578.4|1576.9|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|2
1762198280000|2025-11-03 19:31:20|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|0
1762198290000|2025-11-03 19:31:30|1578.2|1576.7|1577.7|1576.2|1578.2|1576.7|1577.7|1576.2|0
1762198300000|2025-11-03 19:31:40|1577.8|1576.3|1578.5|1577|1578.5|1577|1577.7|1576.2|1
1762198320000|2025-11-03 19:32:00|1578.4|1576.9|1579.4|1577.9|1579.4|1577.9|1578.4|1576.9|4
1762198330000|2025-11-03 19:32:10|1579.1|1577.6|1579.2|1577.7|1579.5|1578|1579.1|1577.6|1
1762198340000|2025-11-03 19:32:20|1579.3|1577.8|1579.5|1578|1579.6|1578.1|1579.3|1577.8|0
1762198350000|2025-11-03 19:32:30|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.3|1577.8|2
1762198360000|2025-11-03 19:32:40|1579.3|1577.8|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|0
1762198370000|2025-11-03 19:32:50|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|0
1762198380000|2025-11-03 19:33:00|1578.7|1577.2|1578.4|1576.9|1578.7|1577.2|1578.3|1576.8|4
1762198390000|2025-11-03 19:33:10|1578.5|1577|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|1
1762198400000|2025-11-03 19:33:20|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1762198410000|2025-11-03 19:33:30|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762198420000|2025-11-03 19:33:40|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1762198430000|2025-11-03 19:33:50|1578.7|1577.2|1578.3|1576.8|1578.7|1577.2|1578.3|1576.8|1
1762198440000|2025-11-03 19:34:00|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.3|1576.8|1
1762198450000|2025-11-03 19:34:10|1578.5|1577|1578.8|1577.3|1578.8|1577.3|1578.4|1576.9|3
1762198460000|2025-11-03 19:34:20|1578.9|1577.4|1579|1577.5|1579.1|1577.6|1578.9|1577.4|1
1762198470000|2025-11-03 19:34:30|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.8|1577.3|1
1762198480000|2025-11-03 19:34:40|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|1
1762198490000|2025-11-03 19:34:50|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|1
1762198500000|2025-11-03 19:35:00|1579|1577.5|1578.6|1577.1|1579|1577.5|1578.6|1577.1|2
1762198510000|2025-11-03 19:35:10|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|2
1762198520000|2025-11-03 19:35:20|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.5|1577|1
1762198530000|2025-11-03 19:35:30|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1762198540000|2025-11-03 19:35:40|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|2
1762198560000|2025-11-03 19:36:00|1578.5|1577|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1762198570000|2025-11-03 19:36:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1762198590000|2025-11-03 19:36:30|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1762198600000|2025-11-03 19:36:40|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1762198610000|2025-11-03 19:36:50|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762198620000|2025-11-03 19:37:00|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1762198630000|2025-11-03 19:37:10|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|1
1762198640000|2025-11-03 19:37:20|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762198650000|2025-11-03 19:37:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762198660000|2025-11-03 19:37:40|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578|1576.5|0
1762198670000|2025-11-03 19:37:50|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|3
1762198680000|2025-11-03 19:38:00|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|0
1762198690000|2025-11-03 19:38:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762198700000|2025-11-03 19:38:20|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1762198710000|2025-11-03 19:38:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|2
1762198720000|2025-11-03 19:38:40|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762198740000|2025-11-03 19:39:00|1579.2|1577.7|1579|1577.5|1579.2|1577.7|1579|1577.5|1
1762198750000|2025-11-03 19:39:10|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|2
1762198770000|2025-11-03 19:39:30|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|1
1762198780000|2025-11-03 19:39:40|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762198800000|2025-11-03 19:40:00|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1762198810000|2025-11-03 19:40:10|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1762198820000|2025-11-03 19:40:20|1579|1577.5|1579|1577.5|1579.1|1577.6|1578.8|1577.3|0
1762198830000|2025-11-03 19:40:30|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.9|1577.4|0
1762198840000|2025-11-03 19:40:40|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|0
1762198850000|2025-11-03 19:40:50|1578.6|1577.1|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|0
1762198860000|2025-11-03 19:41:00|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|0
1762198870000|2025-11-03 19:41:10|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762198880000|2025-11-03 19:41:20|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1762198890000|2025-11-03 19:41:30|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1577.9|1576.4|0
1762198900000|2025-11-03 19:41:40|1578.1|1576.6|1578|1576.5|1578.2|1576.7|1578|1576.5|1
1762198910000|2025-11-03 19:41:50|1577.9|1576.4|1577.7|1576.2|1578|1576.5|1577.7|1576.2|0
1762198920000|2025-11-03 19:42:00|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.6|1576.1|0
1762198930000|2025-11-03 19:42:10|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762198940000|2025-11-03 19:42:20|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|0
1762198960000|2025-11-03 19:42:40|1577.7|1576.2|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|1
1762198970000|2025-11-03 19:42:50|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762198980000|2025-11-03 19:43:00|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.5|1576|1
1762198990000|2025-11-03 19:43:10|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762199010000|2025-11-03 19:43:30|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|1
1762199020000|2025-11-03 19:43:40|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762199030000|2025-11-03 19:43:50|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1762199040000|2025-11-03 19:44:00|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1762199050000|2025-11-03 19:44:10|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1762199060000|2025-11-03 19:44:20|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762199070000|2025-11-03 19:44:30|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762199080000|2025-11-03 19:44:40|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762199090000|2025-11-03 19:44:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1762199100000|2025-11-03 19:45:00|1577.8|1576.3|1578.2|1576.7|1578.2|1576.7|1577.8|1576.3|0
1762199110000|2025-11-03 19:45:10|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|0
1762199120000|2025-11-03 19:45:20|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762199130000|2025-11-03 19:45:30|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762199140000|2025-11-03 19:45:40|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|0
1762199150000|2025-11-03 19:45:50|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1762199160000|2025-11-03 19:46:00|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.3|1576.8|2
1762199170000|2025-11-03 19:46:10|1578.5|1577|1578.2|1576.7|1578.5|1577|1578.2|1576.7|1
1762199180000|2025-11-03 19:46:20|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|1
1762199190000|2025-11-03 19:46:30|1578.4|1576.9|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|3
1762199200000|2025-11-03 19:46:40|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|2
1762199210000|2025-11-03 19:46:50|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762199220000|2025-11-03 19:47:00|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|1
1762199230000|2025-11-03 19:47:10|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|2
1762199260000|2025-11-03 19:47:40|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1
1762199270000|2025-11-03 19:47:50|1577.8|1576.3|1578.3|1576.8|1578.3|1576.8|1577.8|1576.3|1
1762199300000|2025-11-03 19:48:20|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|10
1762199310000|2025-11-03 19:48:30|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762199320000|2025-11-03 19:48:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1762199330000|2025-11-03 19:48:50|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1762199340000|2025-11-03 19:49:00|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.5|1577|1
1762199350000|2025-11-03 19:49:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|2
1762199360000|2025-11-03 19:49:20|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762199370000|2025-11-03 19:49:30|1578.8|1577.3|1578.5|1577|1578.8|1577.3|1578.4|1576.9|2
1762199380000|2025-11-03 19:49:40|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.2|1576.7|1
1762199390000|2025-11-03 19:49:50|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|1
1762199400000|2025-11-03 19:50:00|1578.8|1577.3|1578.4|1576.9|1578.8|1577.3|1578.2|1576.7|4
1762199410000|2025-11-03 19:50:10|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|0
1762199420000|2025-11-03 19:50:20|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|4
1762199430000|2025-11-03 19:50:30|1578.2|1576.7|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|0
1762199440000|2025-11-03 19:50:40|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762199450000|2025-11-03 19:50:50|1578.1|1576.6|1577.6|1576.1|1578.1|1576.6|1577.5|1576|3
1762199460000|2025-11-03 19:51:00|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762199470000|2025-11-03 19:51:10|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|2
1762199480000|2025-11-03 19:51:20|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1762199490000|2025-11-03 19:51:30|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.3|1576.8|5
1762199510000|2025-11-03 19:51:50|||||||||1
1762199520000|2025-11-03 19:52:00|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1762199530000|2025-11-03 19:52:10|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762199540000|2025-11-03 19:52:20|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762199550000|2025-11-03 19:52:30|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|1
1762199560000|2025-11-03 19:52:40|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762199580000|2025-11-03 19:53:00|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1578.2|1576.7|1
1762199590000|2025-11-03 19:53:10|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1762199600000|2025-11-03 19:53:20|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|3
1762199610000|2025-11-03 19:53:30|1578.7|1577.2|1578.9|1577.4|1579|1577.5|1578.7|1577.2|2
1762199620000|2025-11-03 19:53:40|1579|1577.5|1579.1|1577.6|1579.3|1577.8|1579|1577.5|3
1762199630000|2025-11-03 19:53:50|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.1|1577.6|0
1762199640000|2025-11-03 19:54:00|1579.3|1577.8|1579.6|1578.1|1579.6|1578.1|1579.3|1577.8|2
1762199650000|2025-11-03 19:54:10|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.3|1577.8|0
1762199670000|2025-11-03 19:54:30|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1762199680000|2025-11-03 19:54:40|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.4|1577.9|0
1762199690000|2025-11-03 19:54:50|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|0
1762199700000|2025-11-03 19:55:00|1580.3|1578.8|1580|1578.5|1580.4|1578.9|1580|1578.5|3
1762199710000|2025-11-03 19:55:10|1579.9|1578.4|1579.7|1578.2|1579.9|1578.4|1579.7|1578.2|1
1762199720000|2025-11-03 19:55:20|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|1
1762199730000|2025-11-03 19:55:30|1579.5|1578|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1762199750000|2025-11-03 19:55:50|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762199760000|2025-11-03 19:56:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|1
1762199770000|2025-11-03 19:56:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1
1762199790000|2025-11-03 19:56:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|2
1762199810000|2025-11-03 19:56:50|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|1
1762199820000|2025-11-03 19:57:00|1579.2|1577.7|1579.2|1577.7|1579.4|1577.9|1579|1577.5|4
1762199830000|2025-11-03 19:57:10|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579|1577.5|0
1762199840000|2025-11-03 19:57:20|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|0
1762199860000|2025-11-03 19:57:40|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762199870000|2025-11-03 19:57:50|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|1
1762199880000|2025-11-03 19:58:00|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762199890000|2025-11-03 19:58:10|1578.6|1577.1|1578.3|1576.8|1578.6|1577.1|1578.2|1576.7|3
1762199900000|2025-11-03 19:58:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762199910000|2025-11-03 19:58:30|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|2
1762199920000|2025-11-03 19:58:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1
1762199930000|2025-11-03 19:58:50|1578.2|1576.7|1577.9|1576.4|1578.2|1576.7|1577.8|1576.3|3
1762199940000|2025-11-03 19:59:00|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762199970000|2025-11-03 19:59:30|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762199980000|2025-11-03 19:59:40|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|1
1762199990000|2025-11-03 19:59:50|1577.7|1576.2|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|1
1762200000000|2025-11-03 20:00:00|1578|1576.5|1578|1576.5|1578.3|1576.8|1577.9|1576.4|4
1762200010000|2025-11-03 20:00:10|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.8|1576.3|1
1762200020000|2025-11-03 20:00:20|1578|1576.5|1578|1576.5|1578.1|1576.6|1578|1576.5|1
1762200030000|2025-11-03 20:00:30|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762200040000|2025-11-03 20:00:40|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.8|1576.3|0
1762200050000|2025-11-03 20:00:50|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762200060000|2025-11-03 20:01:00|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1577.9|1576.4|1
1762200070000|2025-11-03 20:01:10|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.9|1576.4|0
1762200090000|2025-11-03 20:01:30|1578.2|1576.7|1578.3|1576.8|1578.4|1576.9|1578.1|1576.6|2
1762200120000|2025-11-03 20:02:00|1578.4|1576.9|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|1
1762200140000|2025-11-03 20:02:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|1
1762200150000|2025-11-03 20:02:30|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1762200160000|2025-11-03 20:02:40|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1762200170000|2025-11-03 20:02:50|1578.6|1577.1|1578.9|1577.4|1579|1577.5|1578.6|1577.1|1
1762200180000|2025-11-03 20:03:00|1579|1577.5|1578.9|1577.4|1579.3|1577.8|1578.9|1577.4|4
1762200190000|2025-11-03 20:03:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762200200000|2025-11-03 20:03:20|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1762200210000|2025-11-03 20:03:30|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|0
1762200220000|2025-11-03 20:03:40|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762200240000|2025-11-03 20:04:00|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.3|1577.8|1
1762200250000|2025-11-03 20:04:10|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|1
1762200260000|2025-11-03 20:04:20|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762200280000|2025-11-03 20:04:40|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1762200290000|2025-11-03 20:04:50|1579.6|1578.1|1580.8|1579.3|1580.8|1579.3|1579.5|1578|4
1762200300000|2025-11-03 20:05:00|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|2
1762200310000|2025-11-03 20:05:10|1580.7|1579.2|1580.4|1578.9|1580.7|1579.2|1580.3|1578.8|4
1762200320000|2025-11-03 20:05:20|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.3|1578.8|2
1762200330000|2025-11-03 20:05:30|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1762200340000|2025-11-03 20:05:40|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.3|1578.8|0
1762200350000|2025-11-03 20:05:50|1580.7|1579.2|1580.4|1578.9|1580.7|1579.2|1580.3|1578.8|0
1762200360000|2025-11-03 20:06:00|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1762200370000|2025-11-03 20:06:10|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.3|1578.8|0
1762200380000|2025-11-03 20:06:20|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1762200390000|2025-11-03 20:06:30|1580.3|1578.8|1580.7|1579.2|1580.7|1579.2|1580.3|1578.8|0
1762200400000|2025-11-03 20:06:40|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|1
1762200410000|2025-11-03 20:06:50|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1762200420000|2025-11-03 20:07:00|1580.4|1578.9|1580.4|1578.9|1580.6|1579.1|1580.3|1578.8|2
1762200430000|2025-11-03 20:07:10|1580.3|1578.8|1580.1|1578.6|1580.4|1578.9|1579.9|1578.4|0
1762200440000|2025-11-03 20:07:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762200450000|2025-11-03 20:07:30|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762200460000|2025-11-03 20:07:40|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|2
1762200470000|2025-11-03 20:07:50|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1579.9|1578.4|2
1762200480000|2025-11-03 20:08:00|1579.8|1578.3|1579.7|1578.2|1580|1578.5|1579.7|1578.2|0
1762200490000|2025-11-03 20:08:10|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1762200500000|2025-11-03 20:08:20|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|0
1762200510000|2025-11-03 20:08:30|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.4|1577.9|1
1762200530000|2025-11-03 20:08:50|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762200540000|2025-11-03 20:09:00|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.3|1577.8|1
1762200550000|2025-11-03 20:09:10|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762200560000|2025-11-03 20:09:20|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|1
1762200570000|2025-11-03 20:09:30|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762200580000|2025-11-03 20:09:40|1579.2|1577.7|1579.3|1577.8|1579.5|1578|1579.2|1577.7|1
1762200590000|2025-11-03 20:09:50|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|2
1762200600000|2025-11-03 20:10:00|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.7|1577.2|1
1762200610000|2025-11-03 20:10:10|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1762200620000|2025-11-03 20:10:20|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1762200630000|2025-11-03 20:10:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762200640000|2025-11-03 20:10:40|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762200670000|2025-11-03 20:11:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762200680000|2025-11-03 20:11:20|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762200690000|2025-11-03 20:11:30|1578.9|1577.4|1579.5|1578|1579.5|1578|1578.9|1577.4|5
1762200740000|2025-11-03 20:12:20|1579.4|1577.9|1579|1577.5|1579.4|1577.9|1579|1577.5|2
1762200750000|2025-11-03 20:12:30|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762200760000|2025-11-03 20:12:40|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762200770000|2025-11-03 20:12:50|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1762200780000|2025-11-03 20:13:00|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.7|1577.2|2
1762200790000|2025-11-03 20:13:10|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762200800000|2025-11-03 20:13:20|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762200810000|2025-11-03 20:13:30|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1762200820000|2025-11-03 20:13:40|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|1
1762200830000|2025-11-03 20:13:50|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1762200850000|2025-11-03 20:14:10|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|6
1762200860000|2025-11-03 20:14:20|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|2
1762200870000|2025-11-03 20:14:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762200880000|2025-11-03 20:14:40|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1762200890000|2025-11-03 20:14:50|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|1
1762200900000|2025-11-03 20:15:00|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762200910000|2025-11-03 20:15:10|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|1
1762200920000|2025-11-03 20:15:20|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1762200930000|2025-11-03 20:15:30|1579.1|1577.6|1579|1577.5|1579.2|1577.7|1579|1577.5|2
1762200940000|2025-11-03 20:15:40|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|2
1762200950000|2025-11-03 20:15:50|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1762200960000|2025-11-03 20:16:00|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|2
1762200970000|2025-11-03 20:16:10|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762200980000|2025-11-03 20:16:20|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762200990000|2025-11-03 20:16:30|1579|1577.5|1579.4|1577.9|1579.5|1578|1579|1577.5|10
1762201000000|2025-11-03 20:16:40|||||||||1
1762201010000|2025-11-03 20:16:50|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.3|1577.8|2
1762201020000|2025-11-03 20:17:00|1579.4|1577.9|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|2
1762201030000|2025-11-03 20:17:10|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1
1762201050000|2025-11-03 20:17:30|||||||||2
1762201060000|2025-11-03 20:17:40|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|0
1762201070000|2025-11-03 20:17:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1762201080000|2025-11-03 20:18:00|1579.9|1578.4|1579.7|1578.2|1579.9|1578.4|1579.7|1578.2|1
1762201090000|2025-11-03 20:18:10|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1762201100000|2025-11-03 20:18:20|1579.8|1578.3|1580|1578.5|1580.1|1578.6|1579.8|1578.3|3
1762201110000|2025-11-03 20:18:30|1579.9|1578.4|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|0
1762201120000|2025-11-03 20:18:40|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|1
1762201130000|2025-11-03 20:18:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762201140000|2025-11-03 20:19:00|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762201150000|2025-11-03 20:19:10|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762201160000|2025-11-03 20:19:20|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.8|1578.3|1
1762201170000|2025-11-03 20:19:30|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|0
1762201180000|2025-11-03 20:19:40|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762201190000|2025-11-03 20:19:50|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762201200000|2025-11-03 20:20:00|1579.3|1577.8|1579.3|1577.8|1579.5|1578|1579.3|1577.8|2
1762201210000|2025-11-03 20:20:10|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762201220000|2025-11-03 20:20:20|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1762201230000|2025-11-03 20:20:30|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.1|1577.6|0
1762201240000|2025-11-03 20:20:40|1579.3|1577.8|1579.7|1578.2|1579.7|1578.2|1579.2|1577.7|2
1762201250000|2025-11-03 20:20:50|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1
1762201270000|2025-11-03 20:21:10|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.9|1578.4|4
1762201280000|2025-11-03 20:21:20|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.6|1578.1|4
1762201290000|2025-11-03 20:21:30|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1762201300000|2025-11-03 20:21:40|1579.6|1578.1|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|1
1762201310000|2025-11-03 20:21:50|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|2
1762201320000|2025-11-03 20:22:00|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1762201330000|2025-11-03 20:22:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762201340000|2025-11-03 20:22:20|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1762201350000|2025-11-03 20:22:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762201360000|2025-11-03 20:22:40|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|3
1762201370000|2025-11-03 20:22:50|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|1
1762201380000|2025-11-03 20:23:00|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|1
1762201390000|2025-11-03 20:23:10|1578.9|1577.4|1578.5|1577|1578.9|1577.4|1578.5|1577|2
1762201400000|2025-11-03 20:23:20|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|0
1762201410000|2025-11-03 20:23:30|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1762201420000|2025-11-03 20:23:40|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|1
1762201430000|2025-11-03 20:23:50|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|1
1762201440000|2025-11-03 20:24:00|1578.3|1576.8|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1762201450000|2025-11-03 20:24:10|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|1
1762201460000|2025-11-03 20:24:20|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1762201470000|2025-11-03 20:24:30|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|2
1762201480000|2025-11-03 20:24:40|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|0
1762201490000|2025-11-03 20:24:50|1578.2|1576.7|1578|1576.5|1578.2|1576.7|1578|1576.5|1
1762201500000|2025-11-03 20:25:00|1577.8|1576.3|1578|1576.5|1578|1576.5|1577.8|1576.3|1
1762201510000|2025-11-03 20:25:10|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|4
1762201520000|2025-11-03 20:25:20|1577.7|1576.2|1577.6|1576.1|1577.8|1576.3|1577.5|1576|8
1762201530000|2025-11-03 20:25:30|1577.7|1576.2|1577.6|1576.1|1577.9|1576.4|1577.6|1576.1|10
1762201540000|2025-11-03 20:25:40|1577.5|1576|1577.1|1575.6|1577.6|1576.1|1577.1|1575.6|3
1762201550000|2025-11-03 20:25:50|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|1
1762201560000|2025-11-03 20:26:00|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|1
1762201570000|2025-11-03 20:26:10|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762201580000|2025-11-03 20:26:20|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762201590000|2025-11-03 20:26:30|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|2
1762201600000|2025-11-03 20:26:40|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|4
1762201610000|2025-11-03 20:26:50|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1576.8|1575.3|3
1762201620000|2025-11-03 20:27:00|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762201630000|2025-11-03 20:27:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762201650000|2025-11-03 20:27:30|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762201660000|2025-11-03 20:27:40|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762201690000|2025-11-03 20:28:10|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|6
1762201700000|2025-11-03 20:28:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762201720000|2025-11-03 20:28:40|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|1
1762201730000|2025-11-03 20:28:50|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762201740000|2025-11-03 20:29:00|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762201760000|2025-11-03 20:29:20|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1
1762201770000|2025-11-03 20:29:30|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|1
1762201780000|2025-11-03 20:29:40|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1762201790000|2025-11-03 20:29:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1762201800000|2025-11-03 20:30:00|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762201810000|2025-11-03 20:30:10|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1762201820000|2025-11-03 20:30:20|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1
1762201830000|2025-11-03 20:30:30|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.2|1575.7|2
1762201840000|2025-11-03 20:30:40|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762201850000|2025-11-03 20:30:50|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762201860000|2025-11-03 20:31:00|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762201870000|2025-11-03 20:31:10|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|0
1762201880000|2025-11-03 20:31:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762201890000|2025-11-03 20:31:30|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1
1762201900000|2025-11-03 20:31:40|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762201910000|2025-11-03 20:31:50|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1762201920000|2025-11-03 20:32:00|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1762201930000|2025-11-03 20:32:10|1576.9|1575.4|1577.1|1575.6|1577.2|1575.7|1576.9|1575.4|3
1762201940000|2025-11-03 20:32:20|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762201950000|2025-11-03 20:32:30|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762201960000|2025-11-03 20:32:40|1577.2|1575.7|1577.5|1576|1577.5|1576|1577.2|1575.7|3
1762201970000|2025-11-03 20:32:50|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762201980000|2025-11-03 20:33:00|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762201990000|2025-11-03 20:33:10|1577.2|1575.7|1577.5|1576|1577.6|1576.1|1577|1575.5|17
1762202000000|2025-11-03 20:33:20|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762202010000|2025-11-03 20:33:30|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1762202020000|2025-11-03 20:33:40|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.3|1575.8|0
1762202030000|2025-11-03 20:33:50|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762202040000|2025-11-03 20:34:00|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762202050000|2025-11-03 20:34:10|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|2
1762202060000|2025-11-03 20:34:20|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762202070000|2025-11-03 20:34:30|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762202090000|2025-11-03 20:34:50|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|1
1762202100000|2025-11-03 20:35:00|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1
1762202110000|2025-11-03 20:35:10|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|1
1762202120000|2025-11-03 20:35:20|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|2
1762202130000|2025-11-03 20:35:30|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1762202140000|2025-11-03 20:35:40|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|1
1762202150000|2025-11-03 20:35:50|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1762202160000|2025-11-03 20:36:00|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762202170000|2025-11-03 20:36:10|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762202180000|2025-11-03 20:36:20|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762202190000|2025-11-03 20:36:30|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762202200000|2025-11-03 20:36:40|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|1
1762202210000|2025-11-03 20:36:50|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762202220000|2025-11-03 20:37:00|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762202240000|2025-11-03 20:37:20|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1
1762202250000|2025-11-03 20:37:30|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|2
1762202260000|2025-11-03 20:37:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|1
1762202280000|2025-11-03 20:38:00|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762202290000|2025-11-03 20:38:10|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|2
1762202300000|2025-11-03 20:38:20|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1577|1575.5|1
1762202310000|2025-11-03 20:38:30|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1762202320000|2025-11-03 20:38:40|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762202350000|2025-11-03 20:39:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762202360000|2025-11-03 20:39:20|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762202370000|2025-11-03 20:39:30|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762202380000|2025-11-03 20:39:40|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762202390000|2025-11-03 20:39:50|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762202400000|2025-11-03 20:40:00|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762202410000|2025-11-03 20:40:10|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.5|1576|2
1762202420000|2025-11-03 20:40:20|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1762202430000|2025-11-03 20:40:30|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|4
1762202450000|2025-11-03 20:40:50|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|1
1762202460000|2025-11-03 20:41:00|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|0
1762202470000|2025-11-03 20:41:10|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762202480000|2025-11-03 20:41:20|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762202490000|2025-11-03 20:41:30|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|1
1762202500000|2025-11-03 20:41:40|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762202510000|2025-11-03 20:41:50|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762202520000|2025-11-03 20:42:00|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|2
1762202530000|2025-11-03 20:42:10|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1762202540000|2025-11-03 20:42:20|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|1
1762202550000|2025-11-03 20:42:30|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1
1762202560000|2025-11-03 20:42:40|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1762202570000|2025-11-03 20:42:50|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1762202580000|2025-11-03 20:43:00|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1762202590000|2025-11-03 20:43:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1
1762202610000|2025-11-03 20:43:30|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762202630000|2025-11-03 20:43:50|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577|1575.5|2
1762202640000|2025-11-03 20:44:00|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762202650000|2025-11-03 20:44:10|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1762202660000|2025-11-03 20:44:20|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|0
1762202670000|2025-11-03 20:44:30|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762202680000|2025-11-03 20:44:40|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762202690000|2025-11-03 20:44:50|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.4|1575.9|3
1762202700000|2025-11-03 20:45:00|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|1
1762202710000|2025-11-03 20:45:10|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762202720000|2025-11-03 20:45:20|1577|1575.5|1577|1575.5|1577|1575.5|1576.9|1575.4|2
1762202730000|2025-11-03 20:45:30|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1762202740000|2025-11-03 20:45:40|1577|1575.5|1577.1|1575.6|1577.2|1575.7|1577|1575.5|1
1762202750000|2025-11-03 20:45:50|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762202760000|2025-11-03 20:46:00|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.8|1575.3|0
1762202770000|2025-11-03 20:46:10|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1762202780000|2025-11-03 20:46:20|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762202790000|2025-11-03 20:46:30|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762202800000|2025-11-03 20:46:40|1576.6|1575.1|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|2
1762202810000|2025-11-03 20:46:50|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762202820000|2025-11-03 20:47:00|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1762202830000|2025-11-03 20:47:10|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1762202840000|2025-11-03 20:47:20|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762202850000|2025-11-03 20:47:30|||||||||1
1762202870000|2025-11-03 20:47:50|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.7|1575.2|2
1762202880000|2025-11-03 20:48:00|1577.2|1575.7|1577|1575.5|1577.4|1575.9|1577|1575.5|3
1762202890000|2025-11-03 20:48:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762202900000|2025-11-03 20:48:20|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762202910000|2025-11-03 20:48:30|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762202920000|2025-11-03 20:48:40|1577|1575.5|1577.3|1575.8|1577.3|1575.8|1577|1575.5|0
1762202940000|2025-11-03 20:49:00|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|1
1762202960000|2025-11-03 20:49:20|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762202970000|2025-11-03 20:49:30|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762203000000|2025-11-03 20:50:00|1577.2|1575.7|1577.6|1576.1|1577.6|1576.1|1577.2|1575.7|0
1762203010000|2025-11-03 20:50:10|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|1
1762203030000|2025-11-03 20:50:30|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|2
1762203040000|2025-11-03 20:50:40|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762203050000|2025-11-03 20:50:50|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762203060000|2025-11-03 20:51:00|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.4|1575.9|0
1762203070000|2025-11-03 20:51:10|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762203090000|2025-11-03 20:51:30|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|1
1762203100000|2025-11-03 20:51:40|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|0
1762203110000|2025-11-03 20:51:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|1
1762203120000|2025-11-03 20:52:00|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762203130000|2025-11-03 20:52:10|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1762203140000|2025-11-03 20:52:20|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|1
1762203150000|2025-11-03 20:52:30|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762203160000|2025-11-03 20:52:40|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|1
1762203180000|2025-11-03 20:53:00|1577.9|1576.4|1578.2|1576.7|1578.3|1576.8|1577.8|1576.3|4
1762203190000|2025-11-03 20:53:10|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762203200000|2025-11-03 20:53:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762203210000|2025-11-03 20:53:30|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|2
1762203230000|2025-11-03 20:53:50|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1762203240000|2025-11-03 20:54:00|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1762203250000|2025-11-03 20:54:10|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|2
1762203260000|2025-11-03 20:54:20|1579|1577.5|1579.2|1577.7|1579.2|1577.7|1579|1577.5|33
1762203270000|2025-11-03 20:54:30|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1762203280000|2025-11-03 20:54:40|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762203290000|2025-11-03 20:54:50|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762203300000|2025-11-03 20:55:00|1579|1577.5|1579|1577.5|1579|1577.5|1578.8|1577.3|1
1762203310000|2025-11-03 20:55:10|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1762203320000|2025-11-03 20:55:20|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762203340000|2025-11-03 20:55:40|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|1
1762203350000|2025-11-03 20:55:50|||||||||1
1762203360000|2025-11-03 20:56:00|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1
1762203410000|2025-11-03 20:56:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762203420000|2025-11-03 20:57:00|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1762203430000|2025-11-03 20:57:10|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|2
1762203440000|2025-11-03 20:57:20|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.6|1577.1|1
1762203450000|2025-11-03 20:57:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762203470000|2025-11-03 20:57:50|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762203480000|2025-11-03 20:58:00|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.8|1577.3|3
1762203490000|2025-11-03 20:58:10|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762203500000|2025-11-03 20:58:20|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1762203510000|2025-11-03 20:58:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762203520000|2025-11-03 20:58:40|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762203530000|2025-11-03 20:58:50|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762203540000|2025-11-03 20:59:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|4
1762203550000|2025-11-03 20:59:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|2
1762203560000|2025-11-03 20:59:20|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|0
1762203570000|2025-11-03 20:59:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762203580000|2025-11-03 20:59:40|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.8|1577.3|1
1762203590000|2025-11-03 20:59:50|1579|1577.5|1579|1577.5|1579.1|1577.6|1578.9|1577.4|1
1762203600000|2025-11-03 21:00:00|1578.9|1577.4|1578.4|1576.9|1578.9|1577.4|1578.4|1576.9|1
1762203610000|2025-11-03 21:00:10|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1578|1576.5|0
1762203620000|2025-11-03 21:00:20|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.9|1576.4|1
1762203630000|2025-11-03 21:00:30|1578|1576.5|1578.2|1576.7|1578.3|1576.8|1578|1576.5|1
1762203640000|2025-11-03 21:00:40|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1762203650000|2025-11-03 21:00:50|1578.1|1576.6|1578.3|1576.8|1578.4|1576.9|1578.1|1576.6|1
1762203660000|2025-11-03 21:01:00|1578.4|1576.9|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|1
1762203680000|2025-11-03 21:01:20|1578.8|1577.3|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|1
1762203690000|2025-11-03 21:01:30|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1762203700000|2025-11-03 21:01:40|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.6|1577.1|0
1762203710000|2025-11-03 21:01:50|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|1
1762203720000|2025-11-03 21:02:00|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762203730000|2025-11-03 21:02:10|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|2
1762203740000|2025-11-03 21:02:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762203750000|2025-11-03 21:02:30|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|1
1762203770000|2025-11-03 21:02:50|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762203780000|2025-11-03 21:03:00|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|2
1762203790000|2025-11-03 21:03:10|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|1
1762203800000|2025-11-03 21:03:20|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762203810000|2025-11-03 21:03:30|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762203820000|2025-11-03 21:03:40|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1762203850000|2025-11-03 21:04:10|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|2
1762203870000|2025-11-03 21:04:30|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762203880000|2025-11-03 21:04:40|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|1
1762203890000|2025-11-03 21:04:50|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|1
1762203900000|2025-11-03 21:05:00|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|2
1762203910000|2025-11-03 21:05:10|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1762203920000|2025-11-03 21:05:20|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1762203940000|2025-11-03 21:05:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1762203970000|2025-11-03 21:06:10|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1762203980000|2025-11-03 21:06:20|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762203990000|2025-11-03 21:06:30|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.4|1577.9|1
1762204040000|2025-11-03 21:07:20|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762204050000|2025-11-03 21:07:30|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579|1577.5|1
1762204060000|2025-11-03 21:07:40|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762204070000|2025-11-03 21:07:50|1579|1577.5|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762204080000|2025-11-03 21:08:00|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|0
1762204090000|2025-11-03 21:08:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762204100000|2025-11-03 21:08:20|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1762204120000|2025-11-03 21:08:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762204130000|2025-11-03 21:08:50|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|1
1762204140000|2025-11-03 21:09:00|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1762204150000|2025-11-03 21:09:10|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|1
1762204160000|2025-11-03 21:09:20|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1
1762204180000|2025-11-03 21:09:40|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|1
1762204190000|2025-11-03 21:09:50|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1762204200000|2025-11-03 21:10:00|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762204220000|2025-11-03 21:10:20|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1762204230000|2025-11-03 21:10:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762204240000|2025-11-03 21:10:40|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|2
1762204260000|2025-11-03 21:11:00|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762204270000|2025-11-03 21:11:10|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|1
1762204300000|2025-11-03 21:11:40|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762204310000|2025-11-03 21:11:50|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|0
1762204320000|2025-11-03 21:12:00|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762204330000|2025-11-03 21:12:10|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762204350000|2025-11-03 21:12:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762204370000|2025-11-03 21:12:50|1578.2|1576.7|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|0
1762204380000|2025-11-03 21:13:00|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762204390000|2025-11-03 21:13:10|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|0
1762204430000|2025-11-03 21:13:50|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762204440000|2025-11-03 21:14:00|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762204450000|2025-11-03 21:14:10|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762204460000|2025-11-03 21:14:20|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1762204470000|2025-11-03 21:14:30|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762204480000|2025-11-03 21:14:40|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762204490000|2025-11-03 21:14:50|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762204500000|2025-11-03 21:15:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1762204510000|2025-11-03 21:15:10|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762204530000|2025-11-03 21:15:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762204540000|2025-11-03 21:15:40|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762204550000|2025-11-03 21:15:50|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762204590000|2025-11-03 21:16:30|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762204610000|2025-11-03 21:16:50|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762204620000|2025-11-03 21:17:00|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762204630000|2025-11-03 21:17:10|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1762204640000|2025-11-03 21:17:20|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762204650000|2025-11-03 21:17:30|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762204680000|2025-11-03 21:18:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762204700000|2025-11-03 21:18:20|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.8|1576.3|1
1762204730000|2025-11-03 21:18:50|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762204740000|2025-11-03 21:19:00|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762204760000|2025-11-03 21:19:20|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762204770000|2025-11-03 21:19:30|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|0
1762204780000|2025-11-03 21:19:40|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762204790000|2025-11-03 21:19:50|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1762204800000|2025-11-03 21:20:00|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.8|1576.3|0
1762204810000|2025-11-03 21:20:10|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762204820000|2025-11-03 21:20:20|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|0
1762204840000|2025-11-03 21:20:40|1577.9|1576.4|1577.7|1576.2|1577.9|1576.4|1577.6|1576.1|0
1762204850000|2025-11-03 21:20:50|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|1
1762204870000|2025-11-03 21:21:10|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|2
1762204880000|2025-11-03 21:21:20|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1762204890000|2025-11-03 21:21:30|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762204910000|2025-11-03 21:21:50|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762204920000|2025-11-03 21:22:00|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762204940000|2025-11-03 21:22:20|1577.7|1576.2|1577.3|1575.8|1577.7|1576.2|1577.3|1575.8|1
1762204950000|2025-11-03 21:22:30|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762204970000|2025-11-03 21:22:50|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762204980000|2025-11-03 21:23:00|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.5|1576|0
1762204990000|2025-11-03 21:23:10|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762205020000|2025-11-03 21:23:40|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|2
1762205030000|2025-11-03 21:23:50|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762205060000|2025-11-03 21:24:20|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|0
1762205070000|2025-11-03 21:24:30|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|3
1762205080000|2025-11-03 21:24:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762205090000|2025-11-03 21:24:50|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762205100000|2025-11-03 21:25:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1762205110000|2025-11-03 21:25:10|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762205120000|2025-11-03 21:25:20|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762205130000|2025-11-03 21:25:30|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762205140000|2025-11-03 21:25:40|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762205150000|2025-11-03 21:25:50|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1762205160000|2025-11-03 21:26:00|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762205170000|2025-11-03 21:26:10|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762205180000|2025-11-03 21:26:20|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762205190000|2025-11-03 21:26:30|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762205200000|2025-11-03 21:26:40|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762205220000|2025-11-03 21:27:00|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762205230000|2025-11-03 21:27:10|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762205240000|2025-11-03 21:27:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762205270000|2025-11-03 21:27:50|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762205280000|2025-11-03 21:28:00|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762205300000|2025-11-03 21:28:20|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1762205310000|2025-11-03 21:28:30|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1762205320000|2025-11-03 21:28:40|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762205330000|2025-11-03 21:28:50|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762205340000|2025-11-03 21:29:00|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762205350000|2025-11-03 21:29:10|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762205400000|2025-11-03 21:30:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762205410000|2025-11-03 21:30:10|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762205440000|2025-11-03 21:30:40|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762205480000|2025-11-03 21:31:20|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|2
1762205500000|2025-11-03 21:31:40|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762205520000|2025-11-03 21:32:00|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762205530000|2025-11-03 21:32:10|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762205540000|2025-11-03 21:32:20|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|1
1762205550000|2025-11-03 21:32:30|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1
1762205560000|2025-11-03 21:32:40|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762205570000|2025-11-03 21:32:50|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762205580000|2025-11-03 21:33:00|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762205600000|2025-11-03 21:33:20|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762205620000|2025-11-03 21:33:40|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762205630000|2025-11-03 21:33:50|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762205640000|2025-11-03 21:34:00|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762205650000|2025-11-03 21:34:10|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1762205660000|2025-11-03 21:34:20|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762205670000|2025-11-03 21:34:30|1578|1576.5|1578|1576.5|1578|1576.5|1577.9|1576.4|1
1762205680000|2025-11-03 21:34:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762205690000|2025-11-03 21:34:50|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1762205700000|2025-11-03 21:35:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762205720000|2025-11-03 21:35:20|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|5
1762205730000|2025-11-03 21:35:30|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762205740000|2025-11-03 21:35:40|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762205760000|2025-11-03 21:36:00|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762205800000|2025-11-03 21:36:40|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1762205830000|2025-11-03 21:37:10|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762205850000|2025-11-03 21:37:30|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1762205860000|2025-11-03 21:37:40|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762205880000|2025-11-03 21:38:00|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1
1762205910000|2025-11-03 21:38:30|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|2
1762205920000|2025-11-03 21:38:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1762205930000|2025-11-03 21:38:50|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|1
1762205940000|2025-11-03 21:39:00|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|1
1762205980000|2025-11-03 21:39:40|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762205990000|2025-11-03 21:39:50|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762206000000|2025-11-03 21:40:00|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|1
1762206010000|2025-11-03 21:40:10|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|1
1762206070000|2025-11-03 21:41:10|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762206080000|2025-11-03 21:41:20|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1762206130000|2025-11-03 21:42:10|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762206140000|2025-11-03 21:42:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1762206150000|2025-11-03 21:42:30|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762206230000|2025-11-03 21:43:50|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762206240000|2025-11-03 21:44:00|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762206260000|2025-11-03 21:44:20|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|0
1762206270000|2025-11-03 21:44:30|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762206280000|2025-11-03 21:44:40|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1762206290000|2025-11-03 21:44:50|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1579|1577.5|3
1762206300000|2025-11-03 21:45:00|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|0
1762206310000|2025-11-03 21:45:10|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762206340000|2025-11-03 21:45:40|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762206390000|2025-11-03 21:46:30|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1
1762206410000|2025-11-03 21:46:50|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762206420000|2025-11-03 21:47:00|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762206430000|2025-11-03 21:47:10|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1
1762206440000|2025-11-03 21:47:20|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762206470000|2025-11-03 21:47:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762206540000|2025-11-03 21:49:00|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.2|1577.7|4
1762206560000|2025-11-03 21:49:20|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|10
1762206570000|2025-11-03 21:49:30|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|2
1762206580000|2025-11-03 21:49:40|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|5
1762206590000|2025-11-03 21:49:50|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.3|1576.8|1
1762206600000|2025-11-03 21:50:00|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|2
1762206620000|2025-11-03 21:50:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1762206670000|2025-11-03 21:51:10|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1762206680000|2025-11-03 21:51:20|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762206710000|2025-11-03 21:51:50|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762206760000|2025-11-03 21:52:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1
1762206780000|2025-11-03 21:53:00|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|3
1762206790000|2025-11-03 21:53:10|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1762206820000|2025-11-03 21:53:40|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|2
1762206830000|2025-11-03 21:53:50|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|2
1762206840000|2025-11-03 21:54:00|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1
1762206850000|2025-11-03 21:54:10|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762206880000|2025-11-03 21:54:40|1579|1577.5|1579.2|1577.7|1579.2|1577.7|1579|1577.5|7
1762206900000|2025-11-03 21:55:00|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762206910000|2025-11-03 21:55:10|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|2
1762206920000|2025-11-03 21:55:20|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762206940000|2025-11-03 21:55:40|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1
1762206950000|2025-11-03 21:55:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762206970000|2025-11-03 21:56:10|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|1
1762206990000|2025-11-03 21:56:30|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|1
1762207010000|2025-11-03 21:56:50|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|2
1762207040000|2025-11-03 21:57:20|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|3
1762207050000|2025-11-03 21:57:30|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|1
1762207060000|2025-11-03 21:57:40|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|3
1762207080000|2025-11-03 21:58:00|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1762207120000|2025-11-03 21:58:40|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|2
1762207130000|2025-11-03 21:58:50|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|3
1762207140000|2025-11-03 21:59:00|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762207160000|2025-11-03 21:59:20|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762207170000|2025-11-03 21:59:30|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|3
1762207190000|2025-11-03 21:59:50|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762210800000|2025-11-03 23:00:00|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762210870000|2025-11-03 23:01:10|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762210880000|2025-11-03 23:01:20|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762210890000|2025-11-03 23:01:30|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.5|1578|1
1762210910000|2025-11-03 23:01:50|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762210950000|2025-11-03 23:02:30|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|2
1762210960000|2025-11-03 23:02:40|1580.3|1576.3|1579.2|1577.7|1580.3|1577.7|1579.1|1576.3|0
1762211010000|2025-11-03 23:03:30|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762211080000|2025-11-03 23:04:40|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762211090000|2025-11-03 23:04:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762211120000|2025-11-03 23:05:20|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762211180000|2025-11-03 23:06:20|1580.1|1576.1|1580.1|1576.1|1580.1|1576.1|1580.1|1576.1|1
1762211210000|2025-11-03 23:06:50|1580|1576|1580|1576|1580|1576|1580|1576|0
1762211230000|2025-11-03 23:07:10|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762211240000|2025-11-03 23:07:20|1579.6|1575.6|1579.6|1575.6|1579.6|1575.6|1579.6|1575.6|2
1762211250000|2025-11-03 23:07:30|1578.4|1576.9|1579.6|1575.6|1579.6|1576.9|1578.4|1575.6|1
1762211260000|2025-11-03 23:07:40|1579.3|1575.3|1579.3|1575.3|1579.3|1575.3|1579.3|1575.3|1
1762211270000|2025-11-03 23:07:50|1579.2|1575.2|1579|1575|1579.3|1575.3|1579|1575|0
1762211280000|2025-11-03 23:08:00|1579.1|1575.1|1579.1|1575.1|1579.1|1575.1|1579.1|1575.1|0
1762211290000|2025-11-03 23:08:10|1579|1575|1579.1|1575.1|1579.1|1575.1|1579|1575|0
1762211350000|2025-11-03 23:09:10|1579|1575|1579.1|1575.1|1579.1|1575.1|1579|1575|0
1762211360000|2025-11-03 23:09:20|1579|1575|1579.1|1575.1|1579.1|1575.1|1579|1575|0
1762211410000|2025-11-03 23:10:10|1579|1575|1577.5|1576|1579|1576|1577.5|1575|0
1762211430000|2025-11-03 23:10:30|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762211450000|2025-11-03 23:10:50|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762211490000|2025-11-03 23:11:30|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762211500000|2025-11-03 23:11:40|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762211520000|2025-11-03 23:12:00|1577|1575.5|1576.5|1575|1577|1575.5|1576.5|1575|2
1762211530000|2025-11-03 23:12:10|1576.3|1574.8|1575.5|1571.5|1576.3|1574.8|1574.5|1571.5|2
1762211540000|2025-11-03 23:12:20|1575.4|1571.4|1575|1573.5|1575.7|1573.5|1573.2|1571.1|3
1762211550000|2025-11-03 23:12:30|1575.9|1571.9|1574.7|1573.2|1575.9|1573.3|1574.7|1571.6|1
1762211560000|2025-11-03 23:12:40|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1762211570000|2025-11-03 23:12:50|1574.9|1573.4|1575.9|1571.9|1575.9|1573.5|1574.8|1571.9|1
1762211580000|2025-11-03 23:13:00|||||||||1
1762211590000|2025-11-03 23:13:10|1575.8|1571.8|1575.8|1571.8|1575.8|1571.8|1575.8|1571.8|0
1762211600000|2025-11-03 23:13:20|1575.9|1571.9|1575.9|1571.9|1575.9|1571.9|1575.9|1571.9|0
1762211620000|2025-11-03 23:13:40|1575.5|1571.5|1575.5|1571.5|1575.5|1571.5|1575.5|1571.5|1
1762211630000|2025-11-03 23:13:50|1575.4|1571.4|1575.5|1571.5|1575.5|1571.5|1575.4|1571.4|1
1762211640000|2025-11-03 23:14:00|1575.4|1571.4|1575.5|1571.5|1575.5|1571.5|1575.4|1571.4|1
1762211680000|2025-11-03 23:14:40|1575.6|1571.6|1575.5|1571.5|1575.6|1571.6|1575.5|1571.5|0
1762211700000|2025-11-03 23:15:00|1575.6|1571.6|1575.6|1571.6|1575.6|1571.6|1575.6|1571.6|0
1762211710000|2025-11-03 23:15:10|1575.5|1571.5|1574.2|1572.7|1575.6|1572.8|1574.2|1571.4|1
1762211720000|2025-11-03 23:15:20|1575.4|1571.4|1573.4|1571.9|1575.4|1572.8|1573.4|1571|1
1762211730000|2025-11-03 23:15:30|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762211740000|2025-11-03 23:15:40|1573.2|1571.7|1572.8|1571.3|1573.2|1571.7|1572.7|1571.2|3
1762211750000|2025-11-03 23:15:50|1572.9|1571.4|1573.3|1571.8|1573.3|1571.8|1572.9|1571.4|1
1762211760000|2025-11-03 23:16:00|1574.5|1570.5|1574.4|1570.4|1574.5|1571.8|1573.3|1570.4|0
1762211770000|2025-11-03 23:16:10|1574.3|1570.3|1574.3|1570.3|1574.3|1570.3|1574.3|1570.3|0
1762211780000|2025-11-03 23:16:20|1574.2|1570.2|1572.7|1571.2|1574.2|1571.3|1572.7|1570.1|1
1762211790000|2025-11-03 23:16:30|1572.6|1571.1|1572.6|1571.1|1572.7|1571.2|1572.6|1571.1|1
1762211800000|2025-11-03 23:16:40|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1762211820000|2025-11-03 23:17:00|1573|1571.5|1573.3|1571.8|1573.3|1571.8|1573|1571.5|1
1762211840000|2025-11-03 23:17:20|1573.5|1572|1573.9|1572.4|1574|1572.5|1573.5|1572|1
1762211850000|2025-11-03 23:17:30|1574.9|1570.9|1573.4|1571.9|1574.9|1572|1573.4|1570.9|1
1762211860000|2025-11-03 23:17:40|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|0
1762211880000|2025-11-03 23:18:00|1573.5|1572|1574.1|1572.6|1574.1|1572.6|1573.5|1572|1
1762211890000|2025-11-03 23:18:10|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|0
1762211900000|2025-11-03 23:18:20|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1762211910000|2025-11-03 23:18:30|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|0
1762211920000|2025-11-03 23:18:40|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1762211930000|2025-11-03 23:18:50|1574.1|1572.6|1573.7|1572.2|1574.1|1572.6|1573.7|1572.2|1
1762211940000|2025-11-03 23:19:00|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.8|1572.3|0
1762211950000|2025-11-03 23:19:10|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.8|1572.3|0
1762211960000|2025-11-03 23:19:20|1575.4|1571.4|1574|1572.5|1575.4|1572.5|1573.8|1571.3|3
1762211980000|2025-11-03 23:19:40|1573.9|1572.4|1573.8|1572.3|1573.9|1572.4|1573.8|1572.3|0
1762211990000|2025-11-03 23:19:50|1574|1572.5|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1762212000000|2025-11-03 23:20:00|1573.9|1572.4|1573.7|1572.2|1573.9|1572.4|1573.7|1572.2|0
1762212010000|2025-11-03 23:20:10|1573.6|1572.1|1573.8|1572.3|1573.8|1572.3|1573.6|1572.1|0
1762212020000|2025-11-03 23:20:20|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|0
1762212030000|2025-11-03 23:20:30|1573.8|1572.3|1573.8|1572.3|1573.9|1572.4|1573.8|1572.3|1
1762212040000|2025-11-03 23:20:40|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.8|1572.3|0
1762212060000|2025-11-03 23:21:00|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1762212070000|2025-11-03 23:21:10|1574.1|1572.6|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|1
1762212080000|2025-11-03 23:21:20|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|0
1762212090000|2025-11-03 23:21:30|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1762212100000|2025-11-03 23:21:40|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|0
1762212110000|2025-11-03 23:21:50|1574.5|1573|1574.8|1573.3|1574.8|1573.3|1574.5|1573|0
1762212120000|2025-11-03 23:22:00|1574.7|1573.2|1574.6|1573.1|1574.8|1573.3|1574.6|1573.1|0
1762212130000|2025-11-03 23:22:10|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1762212140000|2025-11-03 23:22:20|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1762212150000|2025-11-03 23:22:30|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|0
1762212160000|2025-11-03 23:22:40|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|0
1762212180000|2025-11-03 23:23:00|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1762212190000|2025-11-03 23:23:10|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|0
1762212200000|2025-11-03 23:23:20|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|0
1762212210000|2025-11-03 23:23:30|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1762212240000|2025-11-03 23:24:00|1574.5|1573|1574.9|1573.4|1574.9|1573.4|1574.5|1573|1
1762212260000|2025-11-03 23:24:20|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|0
1762212280000|2025-11-03 23:24:40|1576.2|1572.2|1576.2|1572.2|1576.2|1572.2|1576.2|1572.2|0
1762212300000|2025-11-03 23:25:00|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762212310000|2025-11-03 23:25:10|1575.5|1574|1575.7|1574.2|1575.7|1574.2|1575.5|1574|0
1762212320000|2025-11-03 23:25:20|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762212340000|2025-11-03 23:25:40|1575.8|1574.3|1575.4|1573.9|1575.8|1574.3|1575.3|1573.8|1
1762212350000|2025-11-03 23:25:50|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762212380000|2025-11-03 23:26:20|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1762212390000|2025-11-03 23:26:30|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762212420000|2025-11-03 23:27:00|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1762212430000|2025-11-03 23:27:10|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.3|1573.8|0
1762212440000|2025-11-03 23:27:20|1576.7|1572.7|1575.4|1573.9|1576.7|1573.9|1575.4|1572.7|1
1762212450000|2025-11-03 23:27:30|1576.6|1572.6|1575.4|1573.9|1576.6|1573.9|1575.4|1572.6|1
1762212460000|2025-11-03 23:27:40|1576.6|1572.6|1576.6|1572.6|1576.6|1573.9|1575.4|1572.6|0
1762212470000|2025-11-03 23:27:50|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|2
1762212490000|2025-11-03 23:28:10|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|0
1762212500000|2025-11-03 23:28:20|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1762212530000|2025-11-03 23:28:50|1576.1|1574.6|1575.4|1573.9|1576.1|1574.6|1575.4|1573.9|1
1762212540000|2025-11-03 23:29:00|||||||||1
1762212550000|2025-11-03 23:29:10|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|5
1762212570000|2025-11-03 23:29:30|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1762212580000|2025-11-03 23:29:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1762212590000|2025-11-03 23:29:50|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1762212610000|2025-11-03 23:30:10|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762212640000|2025-11-03 23:30:40|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762212650000|2025-11-03 23:30:50|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1762212670000|2025-11-03 23:31:10|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762212680000|2025-11-03 23:31:20|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762212690000|2025-11-03 23:31:30|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762212700000|2025-11-03 23:31:40|1575.7|1574.2|1576.2|1574.7|1576.3|1574.8|1575.7|1574.2|1
1762212720000|2025-11-03 23:32:00|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762212730000|2025-11-03 23:32:10|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1762212740000|2025-11-03 23:32:20|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|1
1762212750000|2025-11-03 23:32:30|1577.3|1575.8|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|1
1762212760000|2025-11-03 23:32:40|1577.5|1576|1576.5|1575|1577.5|1576|1576.5|1575|3
1762212770000|2025-11-03 23:32:50|1576.4|1574.9|1576.5|1575|1576.9|1575.4|1576.4|1574.9|5
1762212780000|2025-11-03 23:33:00|1576.9|1575.4|1576.3|1574.8|1576.9|1575.4|1576.3|1574.8|1
1762212790000|2025-11-03 23:33:10|||||||||1
1762212820000|2025-11-03 23:33:40|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1762212840000|2025-11-03 23:34:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1762212850000|2025-11-03 23:34:10|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|2
1762212870000|2025-11-03 23:34:30|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.3|1574.8|0
1762212890000|2025-11-03 23:34:50|||||||||1
1762212900000|2025-11-03 23:35:00|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1762212910000|2025-11-03 23:35:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1762212920000|2025-11-03 23:35:20|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1762212930000|2025-11-03 23:35:30|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1762212940000|2025-11-03 23:35:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1762212950000|2025-11-03 23:35:50|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1762212960000|2025-11-03 23:36:00|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|4
1762212970000|2025-11-03 23:36:10|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|3
1762213010000|2025-11-03 23:36:50|1575.7|1574.2|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|15
1762213020000|2025-11-03 23:37:00|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762213070000|2025-11-03 23:37:50|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1762213110000|2025-11-03 23:38:30|1575.9|1574.4|1575.5|1574|1577|1574.4|1575.5|1572.9|5
1762213130000|2025-11-03 23:38:50|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1762213150000|2025-11-03 23:39:10|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762213170000|2025-11-03 23:39:30|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|1
1762213190000|2025-11-03 23:39:50|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.9|1574.4|1
1762213210000|2025-11-03 23:40:10|1575.4|1573.9|1575.9|1574.4|1575.9|1574.4|1575.4|1573.9|3
1762213220000|2025-11-03 23:40:20|||||||||1
1762213230000|2025-11-03 23:40:30|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1762213240000|2025-11-03 23:40:40|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1762213280000|2025-11-03 23:41:20|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|0
1762213290000|2025-11-03 23:41:30|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|3
1762213320000|2025-11-03 23:42:00|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1762213380000|2025-11-03 23:43:00|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1
1762213390000|2025-11-03 23:43:10|1575.3|1573.8|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1762213400000|2025-11-03 23:43:20|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575|1573.5|2
1762213420000|2025-11-03 23:43:40|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|2
1762213430000|2025-11-03 23:43:50|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|0
1762213440000|2025-11-03 23:44:00|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1762213470000|2025-11-03 23:44:30|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1
1762213480000|2025-11-03 23:44:40|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1762213490000|2025-11-03 23:44:50|1575.1|1573.6|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|0
1762213500000|2025-11-03 23:45:00|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1574.9|1573.4|1
1762213520000|2025-11-03 23:45:20|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|7
1762213530000|2025-11-03 23:45:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|1
1762213540000|2025-11-03 23:45:40|1575.6|1574.1|1575.9|1574.4|1575.9|1574.4|1575.6|1574.1|0
1762213550000|2025-11-03 23:45:50|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1762213560000|2025-11-03 23:46:00|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1762213570000|2025-11-03 23:46:10|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762213600000|2025-11-03 23:46:40|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762213610000|2025-11-03 23:46:50|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762213620000|2025-11-03 23:47:00|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|1
1762213630000|2025-11-03 23:47:10|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1762213640000|2025-11-03 23:47:20|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|0
1762213650000|2025-11-03 23:47:30|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|1
1762213660000|2025-11-03 23:47:40|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1762213690000|2025-11-03 23:48:10|1576.6|1572.6|1576.6|1572.6|1576.6|1572.6|1576.6|1572.6|1
1762213700000|2025-11-03 23:48:20|1575.4|1573.9|1575.8|1574.3|1575.8|1574.3|1575.4|1573.9|0
1762213710000|2025-11-03 23:48:30|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|0
1762213720000|2025-11-03 23:48:40|1575.5|1574|1575|1573.5|1575.5|1574|1574.9|1573.4|0
1762213730000|2025-11-03 23:48:50|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1762213740000|2025-11-03 23:49:00|1575.1|1573.6|1576.5|1575|1576.5|1575|1575.1|1573.6|1
1762213750000|2025-11-03 23:49:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|2
1762213760000|2025-11-03 23:49:20|1577.2|1575.7|1576.8|1575.3|1577.2|1575.7|1576.8|1575.3|1
1762213790000|2025-11-03 23:49:50|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762213800000|2025-11-03 23:50:00|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1762213810000|2025-11-03 23:50:10|1576.7|1575.2|1576.3|1574.8|1576.7|1575.2|1576.2|1574.7|0
1762213820000|2025-11-03 23:50:20|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1762213850000|2025-11-03 23:50:50|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1762213860000|2025-11-03 23:51:00|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1762213880000|2025-11-03 23:51:20|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1
1762213900000|2025-11-03 23:51:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|1
1762213940000|2025-11-03 23:52:20|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|1
1762213950000|2025-11-03 23:52:30|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762213970000|2025-11-03 23:52:50|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577.2|1575.7|2
1762213980000|2025-11-03 23:53:00|1577|1575.5|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1762214010000|2025-11-03 23:53:30|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|1
1762214020000|2025-11-03 23:53:40|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1762214090000|2025-11-03 23:54:50|||||||||2
1762214100000|2025-11-03 23:55:00|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762214120000|2025-11-03 23:55:20|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1762214150000|2025-11-03 23:55:50|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|1
1762214170000|2025-11-03 23:56:10|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1762214200000|2025-11-03 23:56:40|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1762214220000|2025-11-03 23:57:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1762214230000|2025-11-03 23:57:10|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1576|1574.5|0
1762214270000|2025-11-03 23:57:50|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|0
1762214280000|2025-11-03 23:58:00|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|1
1762214300000|2025-11-03 23:58:20|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1762214310000|2025-11-03 23:58:30|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1762214350000|2025-11-03 23:59:10|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1762214400000|2025-11-04 00:00:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|0
1762214410000|2025-11-04 00:00:10|1576.7|1575.2|1577.4|1575.9|1577.4|1575.9|1576.7|1575.2|1
1762214420000|2025-11-04 00:00:20|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762214430000|2025-11-04 00:00:30|1577.5|1576|1576.8|1575.3|1577.5|1576|1576.8|1575.3|1
1762214440000|2025-11-04 00:00:40|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1762214450000|2025-11-04 00:00:50|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1762214460000|2025-11-04 00:01:00|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|3
1762214470000|2025-11-04 00:01:10|1576.3|1574.8|1576.1|1574.6|1576.7|1575.2|1576.1|1574.6|1
1762214480000|2025-11-04 00:01:20|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1762214520000|2025-11-04 00:02:00|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1762214530000|2025-11-04 00:02:10|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1762214540000|2025-11-04 00:02:20|1576|1574.5|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1762214550000|2025-11-04 00:02:30|1575.8|1574.3|1576|1574.5|1576|1574.5|1575.8|1574.3|0
1762214560000|2025-11-04 00:02:40|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1762214570000|2025-11-04 00:02:50|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.3|1573.8|1
1762214580000|2025-11-04 00:03:00|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.4|1573.9|0
1762214590000|2025-11-04 00:03:10|1575.5|1574|1575.8|1574.3|1575.8|1574.3|1575.5|1574|0
1762214600000|2025-11-04 00:03:20|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|2
1762214610000|2025-11-04 00:03:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1762214620000|2025-11-04 00:03:40|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762214630000|2025-11-04 00:03:50|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1762214640000|2025-11-04 00:04:00|1575.5|1574|1575.8|1574.3|1575.8|1574.3|1575.4|1573.9|2
1762214650000|2025-11-04 00:04:10|1575.9|1574.4|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|3
1762214660000|2025-11-04 00:04:20|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1762214680000|2025-11-04 00:04:40|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762214700000|2025-11-04 00:05:00|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|1
1762214710000|2025-11-04 00:05:10|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1762214720000|2025-11-04 00:05:20|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762214730000|2025-11-04 00:05:30|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1576|1574.5|1
1762214740000|2025-11-04 00:05:40|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|1
1762214760000|2025-11-04 00:06:00|1576.3|1574.8|1577.1|1575.6|1577.2|1575.7|1576.3|1574.8|1
1762214770000|2025-11-04 00:06:10|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762214780000|2025-11-04 00:06:20|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|1
1762214790000|2025-11-04 00:06:30|1577|1575.5|1576.5|1575|1577|1575.5|1576.5|1575|2
1762214810000|2025-11-04 00:06:50|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1762214820000|2025-11-04 00:07:00|1577.2|1575.7|1576.6|1575.1|1577.3|1575.8|1576.6|1575.1|1
1762214830000|2025-11-04 00:07:10|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762214840000|2025-11-04 00:07:20|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1762214850000|2025-11-04 00:07:30|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1762214870000|2025-11-04 00:07:50|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1762214880000|2025-11-04 00:08:00|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|1
1762214890000|2025-11-04 00:08:10|1576.9|1575.4|1577|1575.5|1577.1|1575.6|1576.9|1575.4|3
1762214900000|2025-11-04 00:08:20|1576.7|1575.2|1576.9|1575.4|1577|1575.5|1576.5|1575|3
1762214910000|2025-11-04 00:08:30|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1762214920000|2025-11-04 00:08:40|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|2
1762214940000|2025-11-04 00:09:00|1577.3|1575.8|1577.1|1575.6|1577.3|1575.8|1577.1|1575.6|0
1762214950000|2025-11-04 00:09:10|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|0
1762214960000|2025-11-04 00:09:20|1577.3|1575.8|1577.8|1576.3|1578.1|1576.6|1577.1|1575.6|2
1762214970000|2025-11-04 00:09:30|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762214980000|2025-11-04 00:09:40|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762214990000|2025-11-04 00:09:50|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|2
1762215000000|2025-11-04 00:10:00|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762215010000|2025-11-04 00:10:10|1577.8|1576.3|1578|1576.5|1578|1576.5|1577.8|1576.3|2
1762215020000|2025-11-04 00:10:20|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.8|1576.3|0
1762215030000|2025-11-04 00:10:30|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|1
1762215050000|2025-11-04 00:10:50|1578.4|1576.9|1578.5|1577|1578.5|1577|1577.9|1576.4|1
1762215060000|2025-11-04 00:11:00|1577.8|1576.3|1577.7|1576.2|1578|1576.5|1577.7|1576.2|2
1762215070000|2025-11-04 00:11:10|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|1
1762215090000|2025-11-04 00:11:30|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762215110000|2025-11-04 00:11:50|1577.6|1576.1|1578.3|1576.8|1578.5|1577|1577.6|1576.1|1
1762215120000|2025-11-04 00:12:00|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1762215130000|2025-11-04 00:12:10|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1762215140000|2025-11-04 00:12:20|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762215150000|2025-11-04 00:12:30|1578.2|1576.7|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|1
1762215160000|2025-11-04 00:12:40|1578.2|1576.7|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|0
1762215170000|2025-11-04 00:12:50|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578|1576.5|1
1762215190000|2025-11-04 00:13:10|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762215200000|2025-11-04 00:13:20|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762215210000|2025-11-04 00:13:30|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1762215220000|2025-11-04 00:13:40|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1
1762215240000|2025-11-04 00:14:00|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762215250000|2025-11-04 00:14:10|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762215300000|2025-11-04 00:15:00|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|1
1762215310000|2025-11-04 00:15:10|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|2
1762215330000|2025-11-04 00:15:30|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762215340000|2025-11-04 00:15:40|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1762215350000|2025-11-04 00:15:50|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1762215360000|2025-11-04 00:16:00|1578.1|1576.6|1578.9|1577.4|1578.9|1577.4|1578.1|1576.6|1
1762215370000|2025-11-04 00:16:10|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|3
1762215380000|2025-11-04 00:16:20|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|3
1762215400000|2025-11-04 00:16:40|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|2
1762215410000|2025-11-04 00:16:50|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1580|1578.5|3
1762215420000|2025-11-04 00:17:00|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|5
1762215430000|2025-11-04 00:17:10|1581.5|1580|1581.2|1579.7|1581.5|1580|1581.2|1579.7|2
1762215440000|2025-11-04 00:17:20|1581.9|1580.4|1581.5|1580|1581.9|1580.4|1581.3|1579.8|3
1762215450000|2025-11-04 00:17:30|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762215460000|2025-11-04 00:17:40|1581|1579.5|1581.2|1579.7|1581.4|1579.9|1581|1579.5|0
1762215480000|2025-11-04 00:18:00|1582.6|1578.6|1582.6|1578.6|1582.6|1578.6|1582.6|1578.6|1
1762215500000|2025-11-04 00:18:20|1582.5|1578.5|1581|1579.5|1582.5|1579.6|1581|1578.5|0
1762215510000|2025-11-04 00:18:30|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.4|1578.9|1
1762215520000|2025-11-04 00:18:40|1582|1578|1582|1578|1582|1578|1582|1578|0
1762215530000|2025-11-04 00:18:50|1580.1|1578.6|1580.7|1579.2|1580.7|1579.2|1580.1|1578.6|1
1762215540000|2025-11-04 00:19:00|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|2
1762215560000|2025-11-04 00:19:20|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1762215570000|2025-11-04 00:19:30|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1762215580000|2025-11-04 00:19:40|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1762215590000|2025-11-04 00:19:50|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1
1762215600000|2025-11-04 00:20:00|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1762215620000|2025-11-04 00:20:20|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|1
1762215630000|2025-11-04 00:20:30|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.8|1579.3|1
1762215640000|2025-11-04 00:20:40|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|2
1762215650000|2025-11-04 00:20:50|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1
1762215660000|2025-11-04 00:21:00|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1762215670000|2025-11-04 00:21:10|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|3
1762215730000|2025-11-04 00:22:10|1581|1579.5|1581|1579.5|1581.2|1579.7|1581|1579.5|1
1762215770000|2025-11-04 00:22:50|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1762215860000|2025-11-04 00:24:20|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1762215890000|2025-11-04 00:24:50|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1762215900000|2025-11-04 00:25:00|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.9|1579.4|2
1762215910000|2025-11-04 00:25:10|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|1
1762215930000|2025-11-04 00:25:30|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1762215940000|2025-11-04 00:25:40|||||||||1
1762215950000|2025-11-04 00:25:50|1582.7|1578.7|1581.7|1580.2|1582.7|1580.3|1581.7|1578.7|7
1762215960000|2025-11-04 00:26:00|1582.6|1578.6|1582.6|1578.6|1582.6|1578.6|1582.6|1578.6|2
1762215970000|2025-11-04 00:26:10|1582.5|1578.5|1582.4|1578.4|1582.5|1578.5|1582.4|1578.4|0
1762215980000|2025-11-04 00:26:20|1581.1|1579.6|1581.4|1579.9|1582.4|1579.9|1581.1|1578.4|2
1762215990000|2025-11-04 00:26:30|1581.3|1579.8|1581.1|1579.6|1582.4|1579.8|1581.1|1578.4|0
1762216020000|2025-11-04 00:27:00|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1762216030000|2025-11-04 00:27:10|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|1
1762216040000|2025-11-04 00:27:20|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|2
1762216050000|2025-11-04 00:27:30|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762216060000|2025-11-04 00:27:40|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1762216090000|2025-11-04 00:28:10|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.5|1578|1
1762216100000|2025-11-04 00:28:20|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762216120000|2025-11-04 00:28:40|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1762216130000|2025-11-04 00:28:50|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1762216140000|2025-11-04 00:29:00|1579.6|1578.1|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|0
1762216160000|2025-11-04 00:29:20|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1
1762216170000|2025-11-04 00:29:30|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|3
1762216200000|2025-11-04 00:30:00|1579.5|1578|1579.5|1578|1579.6|1578.1|1579.4|1577.9|2
1762216210000|2025-11-04 00:30:10|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762216220000|2025-11-04 00:30:20|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|0
1762216230000|2025-11-04 00:30:30|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762216240000|2025-11-04 00:30:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762216250000|2025-11-04 00:30:50|1580.1|1578.6|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|2
1762216260000|2025-11-04 00:31:00|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762216270000|2025-11-04 00:31:10|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1762216280000|2025-11-04 00:31:20|1579.5|1578|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|0
1762216290000|2025-11-04 00:31:30|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1762216300000|2025-11-04 00:31:40|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1762216310000|2025-11-04 00:31:50|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|1
1762216320000|2025-11-04 00:32:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1578.9|1577.4|0
1762216330000|2025-11-04 00:32:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762216340000|2025-11-04 00:32:20|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762216350000|2025-11-04 00:32:30|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762216370000|2025-11-04 00:32:50|1578.9|1577.4|1577.7|1576.2|1579|1577.5|1577.7|1576.2|2
1762216380000|2025-11-04 00:33:00|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1762216390000|2025-11-04 00:33:10|1577.6|1576.1|1577.5|1576|1577.7|1576.2|1577.3|1575.8|1
1762216400000|2025-11-04 00:33:20|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|0
1762216410000|2025-11-04 00:33:30|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762216420000|2025-11-04 00:33:40|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762216430000|2025-11-04 00:33:50|1577.5|1576|1577.8|1576.3|1577.8|1576.3|1577.5|1576|0
1762216440000|2025-11-04 00:34:00|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.5|1576|0
1762216470000|2025-11-04 00:34:30|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762216490000|2025-11-04 00:34:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762216520000|2025-11-04 00:35:20|1577.6|1576.1|1577|1575.5|1577.6|1576.1|1577|1575.5|1
1762216540000|2025-11-04 00:35:40|||||||||1
1762216550000|2025-11-04 00:35:50|1577.1|1575.6|1577.6|1576.1|1577.6|1576.1|1577.1|1575.6|4
1762216560000|2025-11-04 00:36:00|1577.5|1576|1577|1575.5|1577.5|1576|1577|1575.5|0
1762216570000|2025-11-04 00:36:10|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|1
1762216580000|2025-11-04 00:36:20|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1576.8|1575.3|1
1762216590000|2025-11-04 00:36:30|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1576.9|1575.4|0
1762216600000|2025-11-04 00:36:40|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762216610000|2025-11-04 00:36:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1
1762216620000|2025-11-04 00:37:00|1577.4|1575.9|1576.1|1574.6|1577.4|1575.9|1576|1574.5|1
1762216630000|2025-11-04 00:37:10|1576|1574.5|1575.3|1573.8|1576|1574.5|1574.9|1573.4|5
1762216640000|2025-11-04 00:37:20|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762216660000|2025-11-04 00:37:40|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1762216670000|2025-11-04 00:37:50|1575|1573.5|1575|1573.5|1575.1|1573.6|1574.9|1573.4|0
1762216680000|2025-11-04 00:38:00|1575.1|1573.6|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|1
1762216690000|2025-11-04 00:38:10|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|1
1762216700000|2025-11-04 00:38:20|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762216710000|2025-11-04 00:38:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1762216720000|2025-11-04 00:38:40|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1762216730000|2025-11-04 00:38:50|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1762216750000|2025-11-04 00:39:10|1575.8|1574.3|1576.3|1574.8|1576.3|1574.8|1575.8|1574.3|3
1762216760000|2025-11-04 00:39:20|1576.4|1574.9|1575.9|1574.4|1576.6|1575.1|1575.9|1574.4|1
1762216770000|2025-11-04 00:39:30|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|1
1762216780000|2025-11-04 00:39:40|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|0
1762216790000|2025-11-04 00:39:50|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1762216800000|2025-11-04 00:40:00|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.2|1573.7|3
1762216810000|2025-11-04 00:40:10|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|0
1762216820000|2025-11-04 00:40:20|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1762216830000|2025-11-04 00:40:30|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1762216840000|2025-11-04 00:40:40|1576.1|1574.6|1576.4|1574.9|1576.4|1574.9|1576.1|1574.6|0
1762216850000|2025-11-04 00:40:50|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|0
1762216870000|2025-11-04 00:41:10|1576.3|1574.8|1575.2|1573.7|1576.3|1574.8|1575.2|1573.7|1
1762216880000|2025-11-04 00:41:20|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.5|1574|2
1762216890000|2025-11-04 00:41:30|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1762216900000|2025-11-04 00:41:40|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762216910000|2025-11-04 00:41:50|1575.6|1574.1|1575.3|1573.8|1575.7|1574.2|1575.3|1573.8|2
1762216920000|2025-11-04 00:42:00|1575.4|1573.9|1575|1573.5|1575.4|1573.9|1575|1573.5|0
1762216940000|2025-11-04 00:42:20|1574.9|1573.4|1574.5|1573|1574.9|1573.4|1574.3|1572.8|4
1762216960000|2025-11-04 00:42:40|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|1
1762216970000|2025-11-04 00:42:50|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1762216980000|2025-11-04 00:43:00|1574|1572.5|1574.3|1572.8|1574.6|1573.1|1574|1572.5|3
1762216990000|2025-11-04 00:43:10|1574.5|1573|1574|1572.5|1574.5|1573|1574|1572.5|2
1762217000000|2025-11-04 00:43:20|1573.9|1572.4|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|0
1762217010000|2025-11-04 00:43:30|1573.6|1572.1|1573.8|1572.3|1574|1572.5|1573.6|1572.1|2
1762217020000|2025-11-04 00:43:40|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|1
1762217030000|2025-11-04 00:43:50|1573.6|1572.1|1573.9|1572.4|1573.9|1572.4|1573.6|1572.1|0
1762217040000|2025-11-04 00:44:00|1574|1572.5|1574|1572.5|1574|1572.5|1573.9|1572.4|1
1762217050000|2025-11-04 00:44:10|1574.1|1572.6|1574|1572.5|1574.1|1572.6|1573.8|1572.3|0
1762217060000|2025-11-04 00:44:20|1574.3|1572.8|1574.8|1573.3|1574.9|1573.4|1574.3|1572.8|2
1762217070000|2025-11-04 00:44:30|1574.6|1573.1|1574.6|1573.1|1574.8|1573.3|1574.5|1573|0
1762217080000|2025-11-04 00:44:40|1574.3|1572.8|1574.1|1572.6|1574.3|1572.8|1574|1572.5|1
1762217090000|2025-11-04 00:44:50|1574.4|1572.9|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|0
1762217100000|2025-11-04 00:45:00|1574.7|1573.2|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|1
1762217110000|2025-11-04 00:45:10|1574.6|1573.1|1574|1572.5|1574.6|1573.1|1574|1572.5|0
1762217120000|2025-11-04 00:45:20|1574.1|1572.6|1574.3|1572.8|1574.3|1572.8|1574.1|1572.6|0
1762217130000|2025-11-04 00:45:30|1574.4|1572.9|1574.6|1573.1|1574.6|1573.1|1574.3|1572.8|3
1762217140000|2025-11-04 00:45:40|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1762217150000|2025-11-04 00:45:50|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|0
1762217160000|2025-11-04 00:46:00|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.4|1572.9|0
1762217170000|2025-11-04 00:46:10|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1762217180000|2025-11-04 00:46:20|1574.8|1573.3|1575.4|1573.9|1575.4|1573.9|1574.8|1573.3|1
1762217190000|2025-11-04 00:46:30|1575.3|1573.8|1575.8|1574.3|1575.8|1574.3|1575.3|1573.8|1
1762217200000|2025-11-04 00:46:40|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|1
1762217210000|2025-11-04 00:46:50|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576|1574.5|1
1762217230000|2025-11-04 00:47:10|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1762217240000|2025-11-04 00:47:20|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1762217250000|2025-11-04 00:47:30|1576.1|1574.6|1576.3|1574.8|1576.4|1574.9|1576.1|1574.6|0
1762217260000|2025-11-04 00:47:40|1576.2|1574.7|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|0
1762217270000|2025-11-04 00:47:50|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|1
1762217290000|2025-11-04 00:48:10|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|1
1762217300000|2025-11-04 00:48:20|1577.4|1575.9|1577.8|1576.3|1577.8|1576.3|1577.4|1575.9|1
1762217310000|2025-11-04 00:48:30|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|0
1762217320000|2025-11-04 00:48:40|1577.5|1576|1577.1|1575.6|1577.5|1576|1577.1|1575.6|0
1762217330000|2025-11-04 00:48:50|1578.7|1574.7|1577.4|1575.9|1578.7|1575.9|1577.2|1574.7|0
1762217340000|2025-11-04 00:49:00|1577.3|1575.8|1578|1576.5|1578|1576.5|1577.2|1575.7|0
1762217350000|2025-11-04 00:49:10|1578.3|1576.8|1578.3|1576.8|1578.5|1577|1578.3|1576.8|1
1762217360000|2025-11-04 00:49:20|1578.4|1576.9|1579.1|1577.6|1579.2|1577.7|1578.3|1576.8|2
1762217370000|2025-11-04 00:49:30|1579.2|1577.7|1579.3|1577.8|1579.5|1578|1578.8|1577.3|1
1762217380000|2025-11-04 00:49:40|1579.1|1577.6|1578.9|1577.4|1579.3|1577.8|1578.9|1577.4|0
1762217400000|2025-11-04 00:50:00|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.5|1577|0
1762217420000|2025-11-04 00:50:20|1578.4|1576.9|1577.1|1575.6|1578.5|1577|1577.1|1575.6|13
1762217430000|2025-11-04 00:50:30|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.8|1575.3|0
1762217440000|2025-11-04 00:50:40|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762217450000|2025-11-04 00:50:50|1576.9|1575.4|1577|1575.5|1577.2|1575.7|1576.9|1575.4|0
1762217460000|2025-11-04 00:51:00|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1762217470000|2025-11-04 00:51:10|1577.5|1576|1577.6|1576.1|1577.7|1576.2|1577.5|1576|4
1762217480000|2025-11-04 00:51:20|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762217490000|2025-11-04 00:51:30|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762217500000|2025-11-04 00:51:40|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1
1762217510000|2025-11-04 00:51:50|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.3|1574.8|0
1762217520000|2025-11-04 00:52:00|1576.6|1575.1|1576.9|1575.4|1577.5|1576|1576.6|1575.1|4
1762217530000|2025-11-04 00:52:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762217540000|2025-11-04 00:52:20|1577.4|1575.9|1576.9|1575.4|1577.4|1575.9|1576.9|1575.4|1
1762217560000|2025-11-04 00:52:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762217580000|2025-11-04 00:53:00|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1762217600000|2025-11-04 00:53:20|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762217610000|2025-11-04 00:53:30|1577.1|1575.6|1577.5|1576|1577.5|1576|1577.1|1575.6|1
1762217620000|2025-11-04 00:53:40|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1577.3|1575.8|0
1762217640000|2025-11-04 00:54:00|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.1|1575.6|1
1762217660000|2025-11-04 00:54:20|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762217670000|2025-11-04 00:54:30|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762217680000|2025-11-04 00:54:40|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1762217690000|2025-11-04 00:54:50|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.8|1575.3|1
1762217710000|2025-11-04 00:55:10|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762217720000|2025-11-04 00:55:20|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1762217730000|2025-11-04 00:55:30|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1762217740000|2025-11-04 00:55:40|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762217750000|2025-11-04 00:55:50|1577|1575.5|1577.4|1575.9|1577.4|1575.9|1577|1575.5|1
1762217760000|2025-11-04 00:56:00|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762217780000|2025-11-04 00:56:20|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762217800000|2025-11-04 00:56:40|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762217810000|2025-11-04 00:56:50|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|2
1762217820000|2025-11-04 00:57:00|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762217830000|2025-11-04 00:57:10|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762217840000|2025-11-04 00:57:20|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1576.8|1575.3|2
1762217850000|2025-11-04 00:57:30|1577.5|1576|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1762217860000|2025-11-04 00:57:40|1577.3|1575.8|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762217870000|2025-11-04 00:57:50|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762217880000|2025-11-04 00:58:00|1577.5|1576|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762217890000|2025-11-04 00:58:10|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762217900000|2025-11-04 00:58:20|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1762217910000|2025-11-04 00:58:30|1577.3|1575.8|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762217920000|2025-11-04 00:58:40|1577.3|1575.8|1577.4|1575.9|1577.5|1576|1577.2|1575.7|0
1762217930000|2025-11-04 00:58:50|1577.3|1575.8|1576.8|1575.3|1577.3|1575.8|1576.8|1575.3|0
1762217940000|2025-11-04 00:59:00|1576.6|1575.1|1577|1575.5|1577|1575.5|1576.6|1575.1|0
1762217950000|2025-11-04 00:59:10|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762217960000|2025-11-04 00:59:20|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762217970000|2025-11-04 00:59:30|1577.2|1575.7|1577.6|1576.1|1577.7|1576.2|1577.2|1575.7|1
1762217980000|2025-11-04 00:59:40|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1762217990000|2025-11-04 00:59:50|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762218000000|2025-11-04 01:00:00|1578.1|1576.6|1577.6|1576.1|1578.1|1576.6|1577.6|1576.1|0
1762218010000|2025-11-04 01:00:10|1577.5|1576|1578.5|1577|1578.5|1577|1577.3|1575.8|0
1762218020000|2025-11-04 01:00:20|1579.5|1575.5|1579.3|1575.3|1579.5|1576.7|1577.9|1575.3|0
1762218030000|2025-11-04 01:00:30|1578|1576.5|1577.5|1576|1578|1576.5|1577.2|1575.7|0
1762218040000|2025-11-04 01:00:40|1577.4|1575.9|1577.6|1576.1|1577.7|1576.2|1577.4|1575.9|0
1762218050000|2025-11-04 01:00:50|1577.7|1576.2|1579.1|1575.1|1579.1|1576.2|1577.7|1575.1|0
1762218060000|2025-11-04 01:01:00|1579|1575|1578.2|1576.7|1579|1576.7|1577.7|1575|0
1762218070000|2025-11-04 01:01:10|1577.9|1576.4|1578|1576.5|1578.1|1576.6|1577.7|1576.2|0
1762218080000|2025-11-04 01:01:20|1578.1|1576.6|1578.8|1577.3|1578.9|1577.4|1578.1|1576.6|1
1762218090000|2025-11-04 01:01:30|1578.7|1577.2|1578.8|1577.3|1579|1577.5|1578.7|1577.2|0
1762218100000|2025-11-04 01:01:40|1578.7|1577.2|1579.4|1577.9|1579.4|1577.9|1578.6|1577.1|4
1762218110000|2025-11-04 01:01:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762218120000|2025-11-04 01:02:00|1579.2|1577.7|1578.7|1577.2|1579.2|1577.7|1578.7|1577.2|0
1762218130000|2025-11-04 01:02:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1762218140000|2025-11-04 01:02:20|1579.1|1577.6|1579.4|1577.9|1579.5|1578|1579.1|1577.6|1
1762218150000|2025-11-04 01:02:30|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762218160000|2025-11-04 01:02:40|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.3|1577.8|2
1762218170000|2025-11-04 01:02:50|1579.5|1578|1579|1577.5|1579.5|1578|1578.6|1577.1|4
1762218180000|2025-11-04 01:03:00|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.8|1577.3|0
1762218190000|2025-11-04 01:03:10|1579|1577.5|1579.2|1577.7|1579.4|1577.9|1579|1577.5|1
1762218200000|2025-11-04 01:03:20|1579.1|1577.6|1578.4|1576.9|1579.1|1577.6|1578.3|1576.8|1
1762218210000|2025-11-04 01:03:30|1578.3|1576.8|1579.1|1577.6|1579.1|1577.6|1578.3|1576.8|0
1762218220000|2025-11-04 01:03:40|1579|1577.5|1579.4|1577.9|1579.4|1577.9|1579|1577.5|0
1762218230000|2025-11-04 01:03:50|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|0
1762218240000|2025-11-04 01:04:00|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762218260000|2025-11-04 01:04:20|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.1|1577.6|0
1762218270000|2025-11-04 01:04:30|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1762218280000|2025-11-04 01:04:40|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762218290000|2025-11-04 01:04:50|1579|1577.5|1579|1577.5|1579.5|1578|1579|1577.5|1
1762218300000|2025-11-04 01:05:00|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|0
1762218310000|2025-11-04 01:05:10|1579.2|1577.7|1578.6|1577.1|1579.2|1577.7|1578.4|1576.9|0
1762218320000|2025-11-04 01:05:20|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.2|1576.7|0
1762218330000|2025-11-04 01:05:30|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1762218340000|2025-11-04 01:05:40|1578.2|1576.7|1577.8|1576.3|1578.2|1576.7|1577.8|1576.3|1
1762218350000|2025-11-04 01:05:50|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.5|1576|0
1762218360000|2025-11-04 01:06:00|1577.7|1576.2|1577.6|1576.1|1577.8|1576.3|1577.5|1576|0
1762218370000|2025-11-04 01:06:10|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762218380000|2025-11-04 01:06:20|1577.8|1576.3|1578.1|1576.6|1578.2|1576.7|1577.8|1576.3|2
1762218390000|2025-11-04 01:06:30|1578.2|1576.7|1578|1576.5|1578.2|1576.7|1578|1576.5|0
1762218400000|2025-11-04 01:06:40|1578.2|1576.7|1578.6|1577.1|1579|1577.5|1578.2|1576.7|3
1762218410000|2025-11-04 01:06:50|1578.7|1577.2|1578.6|1577.1|1578.8|1577.3|1578.5|1577|1
1762218420000|2025-11-04 01:07:00|1578.5|1577|1578.3|1576.8|1578.8|1577.3|1578.3|1576.8|0
1762218430000|2025-11-04 01:07:10|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|0
1762218450000|2025-11-04 01:07:30|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|1
1762218460000|2025-11-04 01:07:40|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|0
1762218470000|2025-11-04 01:07:50|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1762218480000|2025-11-04 01:08:00|1578.8|1577.3|1578.3|1576.8|1578.8|1577.3|1578.3|1576.8|0
1762218490000|2025-11-04 01:08:10|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762218500000|2025-11-04 01:08:20|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.4|1575.9|2
1762218510000|2025-11-04 01:08:30|1577.6|1576.1|1577.4|1575.9|1577.9|1576.4|1577.4|1575.9|1
1762218520000|2025-11-04 01:08:40|1577.3|1575.8|1577.8|1576.3|1577.8|1576.3|1577.3|1575.8|1
1762218530000|2025-11-04 01:08:50|1577.7|1576.2|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1762218540000|2025-11-04 01:09:00|1577.5|1576|1577.1|1575.6|1577.5|1576|1577|1575.5|0
1762218550000|2025-11-04 01:09:10|1577|1575.5|1576.2|1574.7|1577|1575.5|1576.2|1574.7|1
1762218560000|2025-11-04 01:09:20|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|1
1762218570000|2025-11-04 01:09:30|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|0
1762218580000|2025-11-04 01:09:40|1576|1574.5|1575.8|1574.3|1576|1574.5|1575.6|1574.1|0
1762218590000|2025-11-04 01:09:50|1575.9|1574.4|1576|1574.5|1576.2|1574.7|1575.9|1574.4|2
1762218600000|2025-11-04 01:10:00|1576.1|1574.6|1576.4|1574.9|1576.4|1574.9|1576.1|1574.6|0
1762218610000|2025-11-04 01:10:10|1576.2|1574.7|1576.5|1575|1576.8|1575.3|1576.2|1574.7|0
1762218620000|2025-11-04 01:10:20|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1762218630000|2025-11-04 01:10:30|1576.6|1575.1|1577.2|1575.7|1577.2|1575.7|1576.6|1575.1|1
1762218640000|2025-11-04 01:10:40|1577.1|1575.6|1576.7|1575.2|1577.1|1575.6|1576.7|1575.2|0
1762218650000|2025-11-04 01:10:50|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1762218660000|2025-11-04 01:11:00|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1576.3|1574.8|1
1762218670000|2025-11-04 01:11:10|1576.5|1575|1577|1575.5|1577.1|1575.6|1576.5|1575|1
1762218680000|2025-11-04 01:11:20|1577.1|1575.6|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|0
1762218690000|2025-11-04 01:11:30|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.6|1575.1|0
1762218700000|2025-11-04 01:11:40|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1762218710000|2025-11-04 01:11:50|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|0
1762218720000|2025-11-04 01:12:00|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1
1762218730000|2025-11-04 01:12:10|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1576.9|1575.4|0
1762218740000|2025-11-04 01:12:20|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|2
1762218750000|2025-11-04 01:12:30|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1762218760000|2025-11-04 01:12:40|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1762218770000|2025-11-04 01:12:50|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762218790000|2025-11-04 01:13:10|1577|1575.5|1577.3|1575.8|1577.5|1576|1577|1575.5|1
1762218800000|2025-11-04 01:13:20|1577.2|1575.7|1577.4|1575.9|1577.6|1576.1|1577.2|1575.7|0
1762218810000|2025-11-04 01:13:30|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.3|1575.8|0
1762218820000|2025-11-04 01:13:40|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.4|1575.9|0
1762218830000|2025-11-04 01:13:50|1577.6|1576.1|1577.1|1575.6|1577.6|1576.1|1577.1|1575.6|0
1762218840000|2025-11-04 01:14:00|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1762218850000|2025-11-04 01:14:10|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762218860000|2025-11-04 01:14:20|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1762218870000|2025-11-04 01:14:30|1577.2|1575.7|1577.5|1576|1577.6|1576.1|1577.2|1575.7|0
1762218880000|2025-11-04 01:14:40|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1762218890000|2025-11-04 01:14:50|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762218900000|2025-11-04 01:15:00|1577.6|1576.1|1577.1|1575.6|1577.6|1576.1|1577.1|1575.6|0
1762218910000|2025-11-04 01:15:10|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762218920000|2025-11-04 01:15:20|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762218930000|2025-11-04 01:15:30|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.2|1575.7|1
1762218940000|2025-11-04 01:15:40|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.2|1575.7|0
1762218950000|2025-11-04 01:15:50|1577.8|1576.3|1578.4|1576.9|1578.4|1576.9|1577.8|1576.3|1
1762218960000|2025-11-04 01:16:00|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.2|1576.7|0
1762218970000|2025-11-04 01:16:10|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1762218980000|2025-11-04 01:16:20|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1762218990000|2025-11-04 01:16:30|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762219000000|2025-11-04 01:16:40|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1577.9|1576.4|0
1762219010000|2025-11-04 01:16:50|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.9|1576.4|0
1762219020000|2025-11-04 01:17:00|1578.2|1576.7|1578.6|1577.1|1578.7|1577.2|1578.1|1576.6|2
1762219030000|2025-11-04 01:17:10|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|0
1762219040000|2025-11-04 01:17:20|1578.9|1577.4|1579|1577.5|1579.5|1578|1578.9|1577.4|1
1762219050000|2025-11-04 01:17:30|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1762219070000|2025-11-04 01:17:50|1579.1|1577.6|1578.7|1577.2|1579.3|1577.8|1578.5|1577|4
1762219080000|2025-11-04 01:18:00|1578.8|1577.3|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|0
1762219090000|2025-11-04 01:18:10|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.8|1577.3|1
1762219100000|2025-11-04 01:18:20|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1762219110000|2025-11-04 01:18:30|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1762219120000|2025-11-04 01:18:40|1579.1|1577.6|1579.5|1578|1579.5|1578|1579.1|1577.6|4
1762219130000|2025-11-04 01:18:50|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762219140000|2025-11-04 01:19:00|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762219150000|2025-11-04 01:19:10|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762219160000|2025-11-04 01:19:20|1579.2|1577.7|1578.8|1577.3|1579.2|1577.7|1578.7|1577.2|0
1762219170000|2025-11-04 01:19:30|1578.7|1577.2|1578.9|1577.4|1579.1|1577.6|1578.7|1577.2|0
1762219180000|2025-11-04 01:19:40|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1762219190000|2025-11-04 01:19:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|0
1762219200000|2025-11-04 01:20:00|1578.8|1577.3|1579.1|1577.6|1579.1|1577.6|1578.5|1577|0
1762219210000|2025-11-04 01:20:10|1579|1577.5|1579|1577.5|1579.3|1577.8|1579|1577.5|1
1762219220000|2025-11-04 01:20:20|1578.9|1577.4|1578.7|1577.2|1579|1577.5|1578.7|1577.2|0
1762219230000|2025-11-04 01:20:30|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1762219240000|2025-11-04 01:20:40|1578.7|1577.2|1578.4|1576.9|1578.7|1577.2|1578.3|1576.8|0
1762219250000|2025-11-04 01:20:50|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762219260000|2025-11-04 01:21:00|1578.2|1576.7|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1762219270000|2025-11-04 01:21:10|1577.9|1576.4|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|0
1762219280000|2025-11-04 01:21:20|1577.6|1576.1|1577.4|1575.9|1577.7|1576.2|1577.3|1575.8|0
1762219290000|2025-11-04 01:21:30|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762219300000|2025-11-04 01:21:40|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.1|1575.6|1
1762219310000|2025-11-04 01:21:50|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1762219320000|2025-11-04 01:22:00|1577.4|1575.9|1577.7|1576.2|1577.9|1576.4|1577.4|1575.9|0
1762219330000|2025-11-04 01:22:10|1577.8|1576.3|1577.4|1575.9|1577.8|1576.3|1577.4|1575.9|0
1762219340000|2025-11-04 01:22:20|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|2
1762219350000|2025-11-04 01:22:30|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762219360000|2025-11-04 01:22:40|1577.5|1576|1577.8|1576.3|1577.8|1576.3|1577.4|1575.9|0
1762219370000|2025-11-04 01:22:50|1577.7|1576.2|1577.6|1576.1|1577.8|1576.3|1577.6|1576.1|0
1762219380000|2025-11-04 01:23:00|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577.1|1575.6|1
1762219390000|2025-11-04 01:23:10|1577.1|1575.6|1577.1|1575.6|1577.3|1575.8|1577|1575.5|0
1762219400000|2025-11-04 01:23:20|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|2
1762219410000|2025-11-04 01:23:30|1577|1575.5|1576.7|1575.2|1577|1575.5|1576.7|1575.2|0
1762219420000|2025-11-04 01:23:40|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.5|1575|3
1762219430000|2025-11-04 01:23:50|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|1
1762219440000|2025-11-04 01:24:00|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|1
1762219450000|2025-11-04 01:24:10|1576|1574.5|1576|1574.5|1576|1574.5|1575.7|1574.2|5
1762219460000|2025-11-04 01:24:20|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1762219480000|2025-11-04 01:24:40|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1762219490000|2025-11-04 01:24:50|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762219510000|2025-11-04 01:25:10|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|1
1762219520000|2025-11-04 01:25:20|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|2
1762219530000|2025-11-04 01:25:30|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.5|1574|0
1762219540000|2025-11-04 01:25:40|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762219550000|2025-11-04 01:25:50|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|0
1762219560000|2025-11-04 01:26:00|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1762219570000|2025-11-04 01:26:10|1575.8|1574.3|1575.3|1573.8|1575.8|1574.3|1575.2|1573.7|3
1762219580000|2025-11-04 01:26:20|1575.4|1573.9|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|0
1762219590000|2025-11-04 01:26:30|1575|1573.5|1574.5|1573|1575.1|1573.6|1574.4|1572.9|2
1762219600000|2025-11-04 01:26:40|1574.4|1572.9|1574.3|1572.8|1574.5|1573|1574.3|1572.8|0
1762219610000|2025-11-04 01:26:50|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1
1762219620000|2025-11-04 01:27:00|1574|1572.5|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|3
1762219630000|2025-11-04 01:27:10|1573.6|1572.1|1573.7|1572.2|1573.8|1572.3|1573.6|1572.1|0
1762219640000|2025-11-04 01:27:20|1573.6|1572.1|1573.9|1572.4|1574|1572.5|1573.6|1572.1|2
1762219650000|2025-11-04 01:27:30|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|0
1762219660000|2025-11-04 01:27:40|1574.1|1572.6|1574.2|1572.7|1574.3|1572.8|1573.9|1572.4|2
1762219670000|2025-11-04 01:27:50|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1762219680000|2025-11-04 01:28:00|1574.1|1572.6|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1762219700000|2025-11-04 01:28:20|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1762219710000|2025-11-04 01:28:30|1574.1|1572.6|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|0
1762219720000|2025-11-04 01:28:40|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1762219730000|2025-11-04 01:28:50|1574.1|1572.6|1574.3|1572.8|1574.3|1572.8|1573.9|1572.4|0
1762219740000|2025-11-04 01:29:00|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1762219750000|2025-11-04 01:29:10|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1762219760000|2025-11-04 01:29:20|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574|1572.5|2
1762219770000|2025-11-04 01:29:30|1574|1572.5|1574.1|1572.6|1574.3|1572.8|1574|1572.5|0
1762219780000|2025-11-04 01:29:40|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.1|1572.6|0
1762219790000|2025-11-04 01:29:50|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1762219800000|2025-11-04 01:30:00|1574.2|1572.7|1572.5|1571|1574.2|1572.7|1572.5|1571|1
1762219810000|2025-11-04 01:30:10|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572|1570.5|1
1762219820000|2025-11-04 01:30:20|1572|1570.5|1572.5|1571|1572.7|1571.2|1572|1570.5|2
1762219830000|2025-11-04 01:30:30|1572.4|1570.9|1571.6|1570.1|1572.4|1570.9|1571.6|1570.1|2
1762219840000|2025-11-04 01:30:40|1571.7|1570.2|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|0
1762219850000|2025-11-04 01:30:50|1570.6|1569.1|1570.3|1568.8|1570.6|1569.1|1570.1|1568.6|8
1762219860000|2025-11-04 01:31:00|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|3
1762219870000|2025-11-04 01:31:10|1570.1|1568.6|1569.1|1567.6|1570.1|1568.6|1569.1|1567.6|4
1762219880000|2025-11-04 01:31:20|1569.2|1567.7|1570.3|1568.8|1570.3|1568.8|1569.2|1567.7|4
1762219890000|2025-11-04 01:31:30|1570.6|1569.1|1570.9|1569.4|1571|1569.5|1570.6|1569.1|2
1762219900000|2025-11-04 01:31:40|1571.1|1569.6|1571.3|1569.8|1571.5|1570|1571.1|1569.6|4
1762219910000|2025-11-04 01:31:50|1571.4|1569.9|1570.1|1568.6|1571.4|1569.9|1570.1|1568.6|4
1762219920000|2025-11-04 01:32:00|1570|1568.5|1569.7|1568.2|1570|1568.5|1569.4|1567.9|4
1762219930000|2025-11-04 01:32:10|1569.6|1568.1|1569.8|1568.3|1569.8|1568.3|1569.3|1567.8|3
1762219940000|2025-11-04 01:32:20|1569.7|1568.2|1569.2|1567.7|1569.7|1568.2|1569.1|1567.6|0
1762219950000|2025-11-04 01:32:30|1569.1|1567.6|1569.5|1568|1569.6|1568.1|1569.1|1567.6|1
1762219960000|2025-11-04 01:32:40|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.1|1567.6|2
1762219970000|2025-11-04 01:32:50|1569.6|1568.1|1569.5|1568|1569.7|1568.2|1569.5|1568|5
1762219980000|2025-11-04 01:33:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|1
1762219990000|2025-11-04 01:33:10|1569.5|1568|1569.8|1568.3|1569.9|1568.4|1569.2|1567.7|2
1762220000000|2025-11-04 01:33:20|1570.2|1568.7|1570.6|1569.1|1570.6|1569.1|1570.2|1568.7|6
1762220010000|2025-11-04 01:33:30|1570.7|1569.2|1570.9|1569.4|1570.9|1569.4|1570.7|1569.2|2
1762220020000|2025-11-04 01:33:40|1571|1569.5|1571.2|1569.7|1571.2|1569.7|1571|1569.5|1
1762220040000|2025-11-04 01:34:00|1571.1|1569.6|1570.6|1569.1|1571.1|1569.6|1570.6|1569.1|2
1762220050000|2025-11-04 01:34:10|1570.7|1569.2|1570.7|1569.2|1570.9|1569.4|1570.6|1569.1|0
1762220060000|2025-11-04 01:34:20|1570.8|1569.3|1571.5|1570|1571.5|1570|1570.8|1569.3|0
1762220070000|2025-11-04 01:34:30|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.4|1569.9|1
1762220080000|2025-11-04 01:34:40|1571.5|1570|1571.4|1569.9|1571.6|1570.1|1571.4|1569.9|1
1762220090000|2025-11-04 01:34:50|1571.5|1570|1571.1|1569.6|1571.5|1570|1571.1|1569.6|2
1762220100000|2025-11-04 01:35:00|1571.2|1569.7|1571.6|1570.1|1572.1|1570.6|1571.2|1569.7|1
1762220110000|2025-11-04 01:35:10|1571.7|1570.2|1571.3|1569.8|1571.7|1570.2|1571.3|1569.8|0
1762220120000|2025-11-04 01:35:20|1571.4|1569.9|1571.1|1569.6|1571.5|1570|1571|1569.5|2
1762220130000|2025-11-04 01:35:30|1571.4|1569.9|1571.2|1569.7|1571.4|1569.9|1571.1|1569.6|1
1762220140000|2025-11-04 01:35:40|1571.1|1569.6|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1762220150000|2025-11-04 01:35:50|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1762220160000|2025-11-04 01:36:00|1571.4|1569.9|1571.8|1570.3|1571.8|1570.3|1571.3|1569.8|1
1762220170000|2025-11-04 01:36:10|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.5|1570|0
1762220180000|2025-11-04 01:36:20|1571.3|1569.8|1571.7|1570.2|1571.7|1570.2|1571.3|1569.8|2
1762220190000|2025-11-04 01:36:30|1571.8|1570.3|1571.9|1570.4|1571.9|1570.4|1571.7|1570.2|0
1762220200000|2025-11-04 01:36:40|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1762220210000|2025-11-04 01:36:50|1572.2|1570.7|1572.3|1570.8|1572.4|1570.9|1572.1|1570.6|3
1762220220000|2025-11-04 01:37:00|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|1
1762220230000|2025-11-04 01:37:10|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|1
1762220240000|2025-11-04 01:37:20|1572.7|1571.2|1572.8|1571.3|1572.9|1571.4|1572.7|1571.2|0
1762220250000|2025-11-04 01:37:30|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1762220260000|2025-11-04 01:37:40|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.3|1570.8|1
1762220270000|2025-11-04 01:37:50|1572.3|1570.8|1572.3|1570.8|1572.5|1571|1572.3|1570.8|0
1762220280000|2025-11-04 01:38:00|1572.5|1571|1573|1571.5|1573.3|1571.8|1572.5|1571|4
1762220290000|2025-11-04 01:38:10|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1573|1571.5|0
1762220300000|2025-11-04 01:38:20|1573.2|1571.7|1573.5|1572|1573.6|1572.1|1573.1|1571.6|1
1762220310000|2025-11-04 01:38:30|1573.3|1571.8|1573.5|1572|1573.5|1572|1573.3|1571.8|0
1762220320000|2025-11-04 01:38:40|1574.1|1572.6|1574.4|1572.9|1574.5|1573|1574.1|1572.6|3
1762220330000|2025-11-04 01:38:50|1574.3|1572.8|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|1
1762220340000|2025-11-04 01:39:00|1574.3|1572.8|1574.5|1573|1574.6|1573.1|1574.3|1572.8|1
1762220350000|2025-11-04 01:39:10|1574.6|1573.1|1575.2|1573.7|1575.2|1573.7|1574.6|1573.1|1
1762220360000|2025-11-04 01:39:20|1575.6|1574.1|1576.2|1574.7|1576.3|1574.8|1575.5|1574|2
1762220370000|2025-11-04 01:39:30|1576.1|1574.6|1575.9|1574.4|1576.2|1574.7|1575.8|1574.3|0
1762220380000|2025-11-04 01:39:40|1576|1574.5|1576.4|1574.9|1576.5|1575|1576|1574.5|1
1762220390000|2025-11-04 01:39:50|1576.5|1575|1576|1574.5|1576.5|1575|1576|1574.5|0
1762220400000|2025-11-04 01:40:00|1575.7|1574.2|1576.2|1574.7|1576.7|1575.2|1575.7|1574.2|2
1762220410000|2025-11-04 01:40:10|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576|1574.5|4
1762220420000|2025-11-04 01:40:20|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762220430000|2025-11-04 01:40:30|1576.2|1574.7|1576.5|1575|1576.5|1575|1576.2|1574.7|0
1762220440000|2025-11-04 01:40:40|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1762220450000|2025-11-04 01:40:50|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1
1762220460000|2025-11-04 01:41:00|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1762220470000|2025-11-04 01:41:10|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1762220480000|2025-11-04 01:41:20|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|0
1762220490000|2025-11-04 01:41:30|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1762220500000|2025-11-04 01:41:40|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1575.7|1574.2|2
1762220520000|2025-11-04 01:42:00|1576.1|1574.6|1576.3|1574.8|1576.5|1575|1576|1574.5|1
1762220530000|2025-11-04 01:42:10|1576.2|1574.7|1576.4|1574.9|1576.5|1575|1576.2|1574.7|0
1762220540000|2025-11-04 01:42:20|1576.5|1575|1576.5|1575|1576.5|1575|1576.3|1574.8|2
1762220550000|2025-11-04 01:42:30|1576.7|1575.2|1576.7|1575.2|1576.9|1575.4|1576.7|1575.2|0
1762220560000|2025-11-04 01:42:40|1576.8|1575.3|1576.6|1575.1|1576.9|1575.4|1576.6|1575.1|1
1762220570000|2025-11-04 01:42:50|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1762220580000|2025-11-04 01:43:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762220590000|2025-11-04 01:43:10|1576.5|1575|1576.9|1575.4|1576.9|1575.4|1576.5|1575|1
1762220600000|2025-11-04 01:43:20|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.5|1575|0
1762220610000|2025-11-04 01:43:30|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762220620000|2025-11-04 01:43:40|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1762220630000|2025-11-04 01:43:50|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.5|1575|1
1762220640000|2025-11-04 01:44:00|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|0
1762220650000|2025-11-04 01:44:10|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762220660000|2025-11-04 01:44:20|1576.7|1575.2|1576.6|1575.1|1576.9|1575.4|1576.6|1575.1|1
1762220670000|2025-11-04 01:44:30|1576.8|1575.3|1576.5|1575|1576.9|1575.4|1576.5|1575|2
1762220680000|2025-11-04 01:44:40|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.4|1574.9|0
1762220690000|2025-11-04 01:44:50|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576|1574.5|1
1762220700000|2025-11-04 01:45:00|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1
1762220710000|2025-11-04 01:45:10|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762220720000|2025-11-04 01:45:20|1576.5|1575|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1762220730000|2025-11-04 01:45:30|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1762220740000|2025-11-04 01:45:40|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576|1574.5|1
1762220750000|2025-11-04 01:45:50|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762220760000|2025-11-04 01:46:00|1576.2|1574.7|1576.1|1574.6|1576.3|1574.8|1576.1|1574.6|0
1762220770000|2025-11-04 01:46:10|1576.2|1574.7|1576.2|1574.7|1576.4|1574.9|1576.2|1574.7|0
1762220780000|2025-11-04 01:46:20|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762220790000|2025-11-04 01:46:30|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762220800000|2025-11-04 01:46:40|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762220810000|2025-11-04 01:46:50|1576|1574.5|1575.5|1574|1576|1574.5|1575.4|1573.9|3
1762220820000|2025-11-04 01:47:00|1575.6|1574.1|1574.9|1573.4|1575.6|1574.1|1574.8|1573.3|3
1762220830000|2025-11-04 01:47:10|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1762220840000|2025-11-04 01:47:20|1575|1573.5|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|0
1762220860000|2025-11-04 01:47:40|1575.5|1574|1575.3|1573.8|1575.6|1574.1|1575.2|1573.7|2
1762220870000|2025-11-04 01:47:50|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762220880000|2025-11-04 01:48:00|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|0
1762220890000|2025-11-04 01:48:10|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1762220900000|2025-11-04 01:48:20|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1762220910000|2025-11-04 01:48:30|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1762220920000|2025-11-04 01:48:40|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575|1573.5|1
1762220930000|2025-11-04 01:48:50|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|0
1762220940000|2025-11-04 01:49:00|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|1
1762220950000|2025-11-04 01:49:10|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1762220970000|2025-11-04 01:49:30|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|1
1762220980000|2025-11-04 01:49:40|1574.8|1573.3|1575.3|1573.8|1575.3|1573.8|1574.5|1573|2
1762220990000|2025-11-04 01:49:50|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1762221000000|2025-11-04 01:50:00|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|1
1762221010000|2025-11-04 01:50:10|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1762221020000|2025-11-04 01:50:20|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1762221030000|2025-11-04 01:50:30|1575.6|1574.1|1576.3|1574.8|1576.3|1574.8|1575.6|1574.1|1
1762221040000|2025-11-04 01:50:40|1576.2|1574.7|1576.4|1574.9|1576.6|1575.1|1576.2|1574.7|2
1762221050000|2025-11-04 01:50:50|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1762221060000|2025-11-04 01:51:00|1576.1|1574.6|1576.5|1575|1576.6|1575.1|1576.1|1574.6|0
1762221070000|2025-11-04 01:51:10|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1576|1574.5|1
1762221080000|2025-11-04 01:51:20|1576.2|1574.7|1576.5|1575|1576.5|1575|1576.1|1574.6|0
1762221090000|2025-11-04 01:51:30|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762221100000|2025-11-04 01:51:40|1576.3|1574.8|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1762221110000|2025-11-04 01:51:50|1576.5|1575|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1762221120000|2025-11-04 01:52:00|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1762221130000|2025-11-04 01:52:10|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762221170000|2025-11-04 01:52:50|1576|1574.5|1576|1574.5|1576.2|1574.7|1576|1574.5|2
1762221180000|2025-11-04 01:53:00|1575.9|1574.4|1576.3|1574.8|1576.4|1574.9|1575.9|1574.4|2
1762221190000|2025-11-04 01:53:10|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|0
1762221200000|2025-11-04 01:53:20|1576|1574.5|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1762221210000|2025-11-04 01:53:30|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762221220000|2025-11-04 01:53:40|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1762221230000|2025-11-04 01:53:50|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762221240000|2025-11-04 01:54:00|1576|1574.5|1575.5|1574|1576|1574.5|1575.4|1573.9|2
1762221250000|2025-11-04 01:54:10|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1762221260000|2025-11-04 01:54:20|1575.4|1573.9|1575.7|1574.2|1575.7|1574.2|1575.4|1573.9|1
1762221270000|2025-11-04 01:54:30|1575.8|1574.3|1575.9|1574.4|1576.1|1574.6|1575.7|1574.2|1
1762221280000|2025-11-04 01:54:40|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.6|1574.1|0
1762221290000|2025-11-04 01:54:50|1575.7|1574.2|1575.4|1573.9|1575.8|1574.3|1575.4|1573.9|1
1762221300000|2025-11-04 01:55:00|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1762221310000|2025-11-04 01:55:10|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1762221320000|2025-11-04 01:55:20|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575.2|1573.7|0
1762221330000|2025-11-04 01:55:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1762221340000|2025-11-04 01:55:40|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.5|1574|0
1762221350000|2025-11-04 01:55:50|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1762221360000|2025-11-04 01:56:00|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1762221370000|2025-11-04 01:56:10|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1762221380000|2025-11-04 01:56:20|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1762221390000|2025-11-04 01:56:30|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762221400000|2025-11-04 01:56:40|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575.4|1573.9|0
1762221410000|2025-11-04 01:56:50|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1762221420000|2025-11-04 01:57:00|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762221430000|2025-11-04 01:57:10|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.3|1573.8|1
1762221450000|2025-11-04 01:57:30|1575.4|1573.9|1575.3|1573.8|1575.5|1574|1575.3|1573.8|0
1762221460000|2025-11-04 01:57:40|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|0
1762221470000|2025-11-04 01:57:50|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762221480000|2025-11-04 01:58:00|1575.1|1573.6|1575.3|1573.8|1575.5|1574|1575.1|1573.6|2
1762221530000|2025-11-04 01:58:50|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762221550000|2025-11-04 01:59:10|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762221560000|2025-11-04 01:59:20|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1574.9|1573.4|0
1762221570000|2025-11-04 01:59:30|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.9|1573.4|0
1762221580000|2025-11-04 01:59:40|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.5|1573|1
1762221590000|2025-11-04 01:59:50|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1762221600000|2025-11-04 02:00:00|1574.5|1573|1574.5|1573|1574.5|1573|1574.4|1572.9|0
1762221610000|2025-11-04 02:00:10|1574.4|1572.9|1574.3|1572.8|1574.5|1573|1574.3|1572.8|0
1762221620000|2025-11-04 02:00:20|1574.4|1572.9|1574.1|1572.6|1574.4|1572.9|1574|1572.5|0
1762221630000|2025-11-04 02:00:30|1574|1572.5|1574|1572.5|1574.1|1572.6|1573.9|1572.4|0
1762221640000|2025-11-04 02:00:40|1573.9|1572.4|1573.8|1572.3|1574.2|1572.7|1573.8|1572.3|5
1762221650000|2025-11-04 02:00:50|1573.7|1572.2|1573.8|1572.3|1573.8|1572.3|1573.6|1572.1|0
1762221660000|2025-11-04 02:01:00|1573.7|1572.2|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|0
1762221670000|2025-11-04 02:01:10|1573.3|1571.8|1573.5|1572|1573.6|1572.1|1573.3|1571.8|1
1762221680000|2025-11-04 02:01:20|1573.6|1572.1|1573.7|1572.2|1573.8|1572.3|1573.4|1571.9|3
1762221690000|2025-11-04 02:01:30|1573.3|1571.8|1573|1571.5|1573.3|1571.8|1573|1571.5|1
1762221700000|2025-11-04 02:01:40|1572.9|1571.4|1572.2|1570.7|1572.9|1571.4|1572.2|1570.7|7
1762221710000|2025-11-04 02:01:50|1572.1|1570.6|1572.3|1570.8|1572.3|1570.8|1572.1|1570.6|1
1762221720000|2025-11-04 02:02:00|1572.2|1570.7|1571.5|1570|1572.2|1570.7|1571.3|1569.8|3
1762221730000|2025-11-04 02:02:10|1571.8|1570.3|1571.5|1570|1571.8|1570.3|1571.5|1570|2
1762221740000|2025-11-04 02:02:20|1571.6|1570.1|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|0
1762221750000|2025-11-04 02:02:30|1571.4|1569.9|1569.1|1567.6|1571.4|1569.9|1569.1|1567.6|3
1762221760000|2025-11-04 02:02:40|1569.2|1567.7|1569|1567.5|1569.2|1567.7|1569|1567.5|1
1762221770000|2025-11-04 02:02:50|1569.2|1567.7|1568.8|1567.3|1569.3|1567.8|1568.7|1567.2|5
1762221780000|2025-11-04 02:03:00|1568.7|1567.2|1567.9|1566.4|1568.7|1567.2|1567.9|1566.4|5
1762221790000|2025-11-04 02:03:10|1567.7|1566.2|1568.5|1567|1568.7|1567.2|1567.7|1566.2|7
1762221800000|2025-11-04 02:03:20|1568.2|1566.7|1568.6|1567.1|1568.6|1567.1|1567.9|1566.4|7
1762221810000|2025-11-04 02:03:30|1568.7|1567.2|1568.3|1566.8|1569.2|1567.7|1568.3|1566.8|4
1762221820000|2025-11-04 02:03:40|1568.2|1566.7|1568.3|1566.8|1568.9|1567.4|1568.2|1566.7|2
1762221830000|2025-11-04 02:03:50|1568.4|1566.9|1568.9|1567.4|1568.9|1567.4|1568.4|1566.9|2
1762221840000|2025-11-04 02:04:00|1569|1567.5|1569.1|1567.6|1569.2|1567.7|1569|1567.5|2
1762221850000|2025-11-04 02:04:10|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.4|1566.9|0
1762221860000|2025-11-04 02:04:20|1568.6|1567.1|1568.2|1566.7|1568.7|1567.2|1568.1|1566.6|3
1762221870000|2025-11-04 02:04:30|1568.1|1566.6|1568.7|1567.2|1568.8|1567.3|1568.1|1566.6|3
1762221880000|2025-11-04 02:04:40|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762221890000|2025-11-04 02:04:50|1568.7|1567.2|1568.5|1567|1568.8|1567.3|1568.5|1567|4
1762221900000|2025-11-04 02:05:00|1568.4|1566.9|1568.7|1567.2|1568.7|1567.2|1568.3|1566.8|1
1762221910000|2025-11-04 02:05:10|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|1
1762221920000|2025-11-04 02:05:20|1569.2|1567.7|1569.9|1568.4|1569.9|1568.4|1569.2|1567.7|5
1762221930000|2025-11-04 02:05:30|1570.2|1568.7|1571|1569.5|1571.1|1569.6|1570.2|1568.7|4
1762221940000|2025-11-04 02:05:40|1570.9|1569.4|1570.9|1569.4|1571|1569.5|1570.7|1569.2|11
1762221950000|2025-11-04 02:05:50|1570.5|1569|1571|1569.5|1571|1569.5|1570.4|1568.9|5
1762221960000|2025-11-04 02:06:00|1570.6|1569.1|1571.6|1570.1|1571.6|1570.1|1570.6|1569.1|3
1762221970000|2025-11-04 02:06:10|1571.7|1570.2|1571.4|1569.9|1571.9|1570.4|1571.4|1569.9|7
1762221980000|2025-11-04 02:06:20|1571.5|1570|1571.2|1569.7|1571.5|1570|1571.1|1569.6|2
1762221990000|2025-11-04 02:06:30|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1762222000000|2025-11-04 02:06:40|1571.2|1569.7|1570.6|1569.1|1571.2|1569.7|1570.6|1569.1|0
1762222010000|2025-11-04 02:06:50|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.6|1569.1|0
1762222020000|2025-11-04 02:07:00|1570.6|1569.1|1572|1570.5|1572|1570.5|1570.2|1568.7|16
1762222030000|2025-11-04 02:07:10|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1762222040000|2025-11-04 02:07:20|1572|1570.5|1571.4|1569.9|1572|1570.5|1571.4|1569.9|0
1762222050000|2025-11-04 02:07:30|1571.5|1570|1571.7|1570.2|1571.8|1570.3|1571.5|1570|0
1762222060000|2025-11-04 02:07:40|1571.6|1570.1|1572.4|1570.9|1572.4|1570.9|1571.6|1570.1|2
1762222070000|2025-11-04 02:07:50|1572.3|1570.8|1572.1|1570.6|1572.4|1570.9|1572|1570.5|3
1762222080000|2025-11-04 02:08:00|1572.2|1570.7|1572.3|1570.8|1572.6|1571.1|1572.2|1570.7|4
1762222090000|2025-11-04 02:08:10|1572.2|1570.7|1572.5|1571|1572.5|1571|1572.1|1570.6|0
1762222100000|2025-11-04 02:08:20|1572.4|1570.9|1572.3|1570.8|1572.5|1571|1572.3|1570.8|1
1762222110000|2025-11-04 02:08:30|1572.7|1571.2|1572.4|1570.9|1572.7|1571.2|1572.3|1570.8|1
1762222120000|2025-11-04 02:08:40|1572.3|1570.8|1571.8|1570.3|1572.3|1570.8|1571.7|1570.2|0
1762222130000|2025-11-04 02:08:50|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.5|1570|0
1762222140000|2025-11-04 02:09:00|1571.6|1570.1|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|0
1762222150000|2025-11-04 02:09:10|1571.7|1570.2|1571.7|1570.2|1571.8|1570.3|1571.6|1570.1|0
1762222160000|2025-11-04 02:09:20|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1762222170000|2025-11-04 02:09:30|1571.9|1570.4|1571.6|1570.1|1571.9|1570.4|1571.6|1570.1|0
1762222180000|2025-11-04 02:09:40|1573.5|1569.5|1571.6|1570.1|1573.5|1570.6|1571.6|1569.5|6
1762222190000|2025-11-04 02:09:50|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.5|1570|0
1762222200000|2025-11-04 02:10:00|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.5|1569|4
1762222210000|2025-11-04 02:10:10|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|1
1762222220000|2025-11-04 02:10:20|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1762222230000|2025-11-04 02:10:30|1571.3|1569.8|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1762222240000|2025-11-04 02:10:40|1571.4|1569.9|1571.2|1569.7|1571.4|1569.9|1571|1569.5|0
1762222250000|2025-11-04 02:10:50|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1762222260000|2025-11-04 02:11:00|1571.3|1569.8|1571.5|1570|1571.7|1570.2|1571.3|1569.8|1
1762222270000|2025-11-04 02:11:10|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.4|1569.9|0
1762222280000|2025-11-04 02:11:20|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.4|1569.9|0
1762222290000|2025-11-04 02:11:30|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1762222300000|2025-11-04 02:11:40|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|0
1762222310000|2025-11-04 02:11:50|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|0
1762222320000|2025-11-04 02:12:00|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|0
1762222330000|2025-11-04 02:12:10|1571.4|1569.9|1571.6|1570.1|1571.9|1570.4|1571.3|1569.8|1
1762222340000|2025-11-04 02:12:20|1571.5|1570|1571.8|1570.3|1571.8|1570.3|1571.5|1570|0
1762222350000|2025-11-04 02:12:30|1571.9|1570.4|1571.5|1570|1571.9|1570.4|1571.5|1570|0
1762222360000|2025-11-04 02:12:40|1571.6|1570.1|1571.1|1569.6|1571.6|1570.1|1571|1569.5|1
1762222370000|2025-11-04 02:12:50|1571|1569.5|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1762222380000|2025-11-04 02:13:00|1571|1569.5|1571.2|1569.7|1571.3|1569.8|1571|1569.5|1
1762222390000|2025-11-04 02:13:10|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1762222400000|2025-11-04 02:13:20|1571.1|1569.6|1571.3|1569.8|1571.3|1569.8|1571|1569.5|0
1762222410000|2025-11-04 02:13:30|1571.2|1569.7|1571.4|1569.9|1571.5|1570|1571.1|1569.6|0
1762222420000|2025-11-04 02:13:40|1571.5|1570|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1762222430000|2025-11-04 02:13:50|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.3|1569.8|0
1762222440000|2025-11-04 02:14:00|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.5|1570|0
1762222450000|2025-11-04 02:14:10|1571.6|1570.1|1571.6|1570.1|1571.7|1570.2|1571.5|1570|1
1762222460000|2025-11-04 02:14:20|1571.7|1570.2|1571.7|1570.2|1572|1570.5|1571.6|1570.1|2
1762222470000|2025-11-04 02:14:30|1571.5|1570|1571.2|1569.7|1571.7|1570.2|1571.2|1569.7|4
1762222480000|2025-11-04 02:14:40|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.7|1569.2|1
1762222490000|2025-11-04 02:14:50|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.5|1569|1
1762222500000|2025-11-04 02:15:00|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|1
1762222510000|2025-11-04 02:15:10|1570.7|1569.2|1570|1568.5|1570.7|1569.2|1569.8|1568.3|3
1762222520000|2025-11-04 02:15:20|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.6|1568.1|1
1762222530000|2025-11-04 02:15:30|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1762222540000|2025-11-04 02:15:40|1569.7|1568.2|1570.7|1569.2|1570.8|1569.3|1569.7|1568.2|2
1762222550000|2025-11-04 02:15:50|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1762222560000|2025-11-04 02:16:00|1571|1569.5|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1762222570000|2025-11-04 02:16:10|1570.9|1569.4|1570.5|1569|1571|1569.5|1570.5|1569|0
1762222580000|2025-11-04 02:16:20|1570.7|1569.2|1571|1569.5|1571|1569.5|1570.6|1569.1|0
1762222590000|2025-11-04 02:16:30|1570.9|1569.4|1570.8|1569.3|1571.2|1569.7|1570.8|1569.3|0
1762222600000|2025-11-04 02:16:40|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.4|1568.9|0
1762222610000|2025-11-04 02:16:50|1570.7|1569.2|1570.6|1569.1|1570.8|1569.3|1570.6|1569.1|0
1762222620000|2025-11-04 02:17:00|1570.7|1569.2|1570.9|1569.4|1570.9|1569.4|1570.7|1569.2|0
1762222630000|2025-11-04 02:17:10|1570.8|1569.3|1571.1|1569.6|1571.3|1569.8|1570.8|1569.3|2
1762222640000|2025-11-04 02:17:20|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571|1569.5|0
1762222650000|2025-11-04 02:17:30|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.8|1569.3|0
1762222660000|2025-11-04 02:17:40|1571|1569.5|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1762222670000|2025-11-04 02:17:50|1570.9|1569.4|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1762222680000|2025-11-04 02:18:00|1571.1|1569.6|1571.2|1569.7|1571.5|1570|1571.1|1569.6|2
1762222690000|2025-11-04 02:18:10|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|0
1762222700000|2025-11-04 02:18:20|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|0
1762222710000|2025-11-04 02:18:30|1571.5|1570|1571.4|1569.9|1571.7|1570.2|1571.4|1569.9|1
1762222720000|2025-11-04 02:18:40|1571.6|1570.1|1571.8|1570.3|1571.9|1570.4|1571.6|1570.1|0
1762222730000|2025-11-04 02:18:50|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.5|1570|0
1762222740000|2025-11-04 02:19:00|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1762222750000|2025-11-04 02:19:10|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.5|1570|0
1762222770000|2025-11-04 02:19:30|1571.6|1570.1|1571.6|1570.1|1571.7|1570.2|1571.5|1570|0
1762222780000|2025-11-04 02:19:40|1571.5|1570|1571.4|1569.9|1571.5|1570|1571.3|1569.8|0
1762222790000|2025-11-04 02:19:50|1571.3|1569.8|1571|1569.5|1571.3|1569.8|1570.9|1569.4|0
1762222800000|2025-11-04 02:20:00|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.6|1569.1|2
1762222810000|2025-11-04 02:20:10|1570.7|1569.2|1570.6|1569.1|1570.8|1569.3|1570.2|1568.7|1
1762222820000|2025-11-04 02:20:20|1570.5|1569|1570.3|1568.8|1570.7|1569.2|1570.3|1568.8|4
1762222830000|2025-11-04 02:20:30|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1762222840000|2025-11-04 02:20:40|1570.6|1569.1|1570.9|1569.4|1570.9|1569.4|1570.6|1569.1|1
1762222850000|2025-11-04 02:20:50|1571|1569.5|1571.1|1569.6|1571.4|1569.9|1570.9|1569.4|2
1762222860000|2025-11-04 02:21:00|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1
1762222870000|2025-11-04 02:21:10|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|1
1762222890000|2025-11-04 02:21:30|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|0
1762222900000|2025-11-04 02:21:40|1570.7|1569.2|1570.9|1569.4|1570.9|1569.4|1570.6|1569.1|0
1762222910000|2025-11-04 02:21:50|1570.7|1569.2|1570.5|1569|1570.8|1569.3|1570.4|1568.9|1
1762222920000|2025-11-04 02:22:00|1570.6|1569.1|1570.8|1569.3|1570.9|1569.4|1570.6|1569.1|0
1762222930000|2025-11-04 02:22:10|1570.9|1569.4|1571|1569.5|1571.2|1569.7|1570.8|1569.3|1
1762222940000|2025-11-04 02:22:20|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1762222950000|2025-11-04 02:22:30|1571.1|1569.6|1571|1569.5|1571.4|1569.9|1571|1569.5|2
1762222960000|2025-11-04 02:22:40|1570.9|1569.4|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1762222970000|2025-11-04 02:22:50|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1762222980000|2025-11-04 02:23:00|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.8|1569.3|0
1762223000000|2025-11-04 02:23:20|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1762223010000|2025-11-04 02:23:30|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.7|1569.2|0
1762223020000|2025-11-04 02:23:40|1570.9|1569.4|1570.7|1569.2|1570.9|1569.4|1570.7|1569.2|0
1762223030000|2025-11-04 02:23:50|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1762223040000|2025-11-04 02:24:00|1570.5|1569|1569.5|1568|1570.5|1569|1569.4|1567.9|1
1762223050000|2025-11-04 02:24:10|1569.4|1567.9|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|0
1762223060000|2025-11-04 02:24:20|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|1
1762223070000|2025-11-04 02:24:30|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|1
1762223080000|2025-11-04 02:24:40|1570.1|1568.6|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|0
1762223090000|2025-11-04 02:24:50|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1762223100000|2025-11-04 02:25:00|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1762223110000|2025-11-04 02:25:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1762223140000|2025-11-04 02:25:40|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1
1762223150000|2025-11-04 02:25:50|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1762223160000|2025-11-04 02:26:00|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.6|1569.1|0
1762223170000|2025-11-04 02:26:10|1570.6|1569.1|1570.8|1569.3|1571|1569.5|1570.6|1569.1|0
1762223180000|2025-11-04 02:26:20|1570.9|1569.4|1571.3|1569.8|1571.3|1569.8|1570.9|1569.4|1
1762223200000|2025-11-04 02:26:40|1571.4|1569.9|1571.2|1569.7|1571.4|1569.9|1571.1|1569.6|1
1762223210000|2025-11-04 02:26:50|1571.1|1569.6|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1762223220000|2025-11-04 02:27:00|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.5|1570|2
1762223240000|2025-11-04 02:27:20|1571.6|1570.1|1571.6|1570.1|1571.7|1570.2|1571.4|1569.9|1
1762223250000|2025-11-04 02:27:30|1571.8|1570.3|1572.2|1570.7|1572.2|1570.7|1571.8|1570.3|2
1762223260000|2025-11-04 02:27:40|1572.1|1570.6|1571.4|1569.9|1572.1|1570.6|1571.4|1569.9|27
1762223270000|2025-11-04 02:27:50|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|1
1762223280000|2025-11-04 02:28:00|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.4|1569.9|0
1762223290000|2025-11-04 02:28:10|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1762223300000|2025-11-04 02:28:20|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|0
1762223310000|2025-11-04 02:28:30|1571.3|1569.8|1571.3|1569.8|1571.5|1570|1571.3|1569.8|1
1762223320000|2025-11-04 02:28:40|1571.1|1569.6|1571|1569.5|1571.3|1569.8|1571|1569.5|2
1762223330000|2025-11-04 02:28:50|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1762223350000|2025-11-04 02:29:10|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1762223360000|2025-11-04 02:29:20|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1762223370000|2025-11-04 02:29:30|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1762223390000|2025-11-04 02:29:50|1571.3|1569.8|1571.5|1570|1571.6|1570.1|1571.2|1569.7|1
1762223400000|2025-11-04 02:30:00|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571|1569.5|1
1762223410000|2025-11-04 02:30:10|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1762223420000|2025-11-04 02:30:20|1571.3|1569.8|1571.7|1570.2|1572|1570.5|1571.3|1569.8|1
1762223430000|2025-11-04 02:30:30|1571.6|1570.1|1571.9|1570.4|1571.9|1570.4|1571.6|1570.1|0
1762223440000|2025-11-04 02:30:40|1571.8|1570.3|1571.9|1570.4|1572|1570.5|1571.8|1570.3|0
1762223450000|2025-11-04 02:30:50|1572|1570.5|1572|1570.5|1572.1|1570.6|1571.9|1570.4|0
1762223460000|2025-11-04 02:31:00|1572.1|1570.6|1572|1570.5|1572.2|1570.7|1572|1570.5|0
1762223470000|2025-11-04 02:31:10|1571.9|1570.4|1570.9|1569.4|1572|1570.5|1570.8|1569.3|3
1762223480000|2025-11-04 02:31:20|1570.8|1569.3|1570.7|1569.2|1570.9|1569.4|1570.7|1569.2|0
1762223490000|2025-11-04 02:31:30|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.6|1569.1|0
1762223500000|2025-11-04 02:31:40|1570.7|1569.2|1570.9|1569.4|1571|1569.5|1570.6|1569.1|0
1762223510000|2025-11-04 02:31:50|1570.8|1569.3|1569.7|1568.2|1570.8|1569.3|1569.7|1568.2|2
1762223520000|2025-11-04 02:32:00|1569.8|1568.3|1569.9|1568.4|1570.2|1568.7|1569.7|1568.2|2
1762223530000|2025-11-04 02:32:10|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762223540000|2025-11-04 02:32:20|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|1
1762223550000|2025-11-04 02:32:30|1569.9|1568.4|1568.8|1567.3|1569.9|1568.4|1568.8|1567.3|4
1762223560000|2025-11-04 02:32:40|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|1
1762223570000|2025-11-04 02:32:50|1568.9|1567.4|1569.2|1567.7|1569.4|1567.9|1568.9|1567.4|0
1762223580000|2025-11-04 02:33:00|1569.1|1567.6|1569|1567.5|1569.2|1567.7|1568.8|1567.3|0
1762223590000|2025-11-04 02:33:10|1568.9|1567.4|1568.7|1567.2|1569.1|1567.6|1568.5|1567|0
1762223600000|2025-11-04 02:33:20|1568.8|1567.3|1569.3|1567.8|1569.3|1567.8|1568.8|1567.3|0
1762223610000|2025-11-04 02:33:30|1569.4|1567.9|1569.5|1568|1569.7|1568.2|1569.3|1567.8|0
1762223620000|2025-11-04 02:33:40|1569.4|1567.9|1569.1|1567.6|1569.4|1567.9|1569|1567.5|1
1762223630000|2025-11-04 02:33:50|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|0
1762223640000|2025-11-04 02:34:00|1569|1567.5|1568.8|1567.3|1569.1|1567.6|1568.6|1567.1|0
1762223650000|2025-11-04 02:34:10|1569|1567.5|1569.4|1567.9|1569.6|1568.1|1568.9|1567.4|0
1762223660000|2025-11-04 02:34:20|1569.7|1568.2|1569.7|1568.2|1569.9|1568.4|1569.6|1568.1|2
1762223670000|2025-11-04 02:34:30|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|1
1762223680000|2025-11-04 02:34:40|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.7|1568.2|0
1762223690000|2025-11-04 02:34:50|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.5|1568|1
1762223700000|2025-11-04 02:35:00|1570|1568.5|1569.7|1568.2|1570|1568.5|1569.6|1568.1|1
1762223710000|2025-11-04 02:35:10|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762223720000|2025-11-04 02:35:20|1569.6|1568.1|1569.1|1567.6|1569.6|1568.1|1569.1|1567.6|0
1762223730000|2025-11-04 02:35:30|1569.3|1567.8|1570|1568.5|1570|1568.5|1569.3|1567.8|2
1762223740000|2025-11-04 02:35:40|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1762223750000|2025-11-04 02:35:50|1570.1|1568.6|1570.4|1568.9|1570.6|1569.1|1570.1|1568.6|4
1762223760000|2025-11-04 02:36:00|1570.5|1569|1570.6|1569.1|1570.7|1569.2|1570.4|1568.9|1
1762223770000|2025-11-04 02:36:10|1570.7|1569.2|1569.9|1568.4|1570.7|1569.2|1569.9|1568.4|1
1762223780000|2025-11-04 02:36:20|1569.8|1568.3|1570.2|1568.7|1570.3|1568.8|1569.8|1568.3|5
1762223790000|2025-11-04 02:36:30|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.7|1568.2|1
1762223800000|2025-11-04 02:36:40|1570|1568.5|1569.7|1568.2|1570|1568.5|1569.7|1568.2|0
1762223810000|2025-11-04 02:36:50|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1762223820000|2025-11-04 02:37:00|1569.6|1568.1|1569.3|1567.8|1569.6|1568.1|1569.2|1567.7|0
1762223830000|2025-11-04 02:37:10|1569.4|1567.9|1568.9|1567.4|1569.4|1567.9|1568.7|1567.2|1
1762223840000|2025-11-04 02:37:20|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|0
1762223850000|2025-11-04 02:37:30|1569|1567.5|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1762223860000|2025-11-04 02:37:40|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.5|1567|3
1762223870000|2025-11-04 02:37:50|1568.5|1567|1568.8|1567.3|1568.9|1567.4|1568.5|1567|1
1762223880000|2025-11-04 02:38:00|1568.9|1567.4|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|0
1762223890000|2025-11-04 02:38:10|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568.1|1566.6|3
1762223900000|2025-11-04 02:38:20|1568.6|1567.1|1568.5|1567|1568.9|1567.4|1568.3|1566.8|3
1762223910000|2025-11-04 02:38:30|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|1
1762223920000|2025-11-04 02:38:40|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1762223930000|2025-11-04 02:38:50|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762223940000|2025-11-04 02:39:00|1568.9|1567.4|1569.3|1567.8|1569.3|1567.8|1568.8|1567.3|0
1762223950000|2025-11-04 02:39:10|1569.2|1567.7|1569.1|1567.6|1569.5|1568|1569.1|1567.6|0
1762223960000|2025-11-04 02:39:20|1569.2|1567.7|1569.3|1567.8|1569.4|1567.9|1569|1567.5|0
1762223970000|2025-11-04 02:39:30|1569.4|1567.9|1569.9|1568.4|1570|1568.5|1569.4|1567.9|2
1762223980000|2025-11-04 02:39:40|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.5|1568|1
1762223990000|2025-11-04 02:39:50|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762224000000|2025-11-04 02:40:00|1570|1568.5|1569.7|1568.2|1570|1568.5|1569.7|1568.2|0
1762224010000|2025-11-04 02:40:10|1569.6|1568.1|1569.9|1568.4|1570.1|1568.6|1569.6|1568.1|1
1762224020000|2025-11-04 02:40:20|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762224030000|2025-11-04 02:40:30|1569.8|1568.3|1570.1|1568.6|1570.1|1568.6|1569.7|1568.2|0
1762224040000|2025-11-04 02:40:40|1570.3|1568.8|1569.9|1568.4|1570.3|1568.8|1569.9|1568.4|3
1762224050000|2025-11-04 02:40:50|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762224060000|2025-11-04 02:41:00|1569.9|1568.4|1569.3|1567.8|1569.9|1568.4|1569.3|1567.8|0
1762224070000|2025-11-04 02:41:10|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.3|1567.8|0
1762224080000|2025-11-04 02:41:20|1569.4|1567.9|1569.9|1568.4|1569.9|1568.4|1569.4|1567.9|2
1762224090000|2025-11-04 02:41:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|1
1762224100000|2025-11-04 02:41:40|1570|1568.5|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|0
1762224110000|2025-11-04 02:41:50|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762224120000|2025-11-04 02:42:00|1569.5|1568|1568.9|1567.4|1569.5|1568|1568.9|1567.4|0
1762224130000|2025-11-04 02:42:10|1569|1567.5|1569.4|1567.9|1569.6|1568.1|1569|1567.5|1
1762224140000|2025-11-04 02:42:20|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.3|1567.8|0
1762224150000|2025-11-04 02:42:30|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762224160000|2025-11-04 02:42:40|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762224170000|2025-11-04 02:42:50|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.6|1568.1|1
1762224180000|2025-11-04 02:43:00|1569.9|1568.4|1570.3|1568.8|1570.5|1569|1569.9|1568.4|1
1762224190000|2025-11-04 02:43:10|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1762224200000|2025-11-04 02:43:20|1570.1|1568.6|1570|1568.5|1570.2|1568.7|1570|1568.5|0
1762224210000|2025-11-04 02:43:30|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762224220000|2025-11-04 02:43:40|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|2
1762224230000|2025-11-04 02:43:50|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.8|1568.3|1
1762224240000|2025-11-04 02:44:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762224250000|2025-11-04 02:44:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1762224260000|2025-11-04 02:44:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1762224270000|2025-11-04 02:44:30|1569.9|1568.4|1569.6|1568.1|1570|1568.5|1569.6|1568.1|1
1762224280000|2025-11-04 02:44:40|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.2|1567.7|1
1762224290000|2025-11-04 02:44:50|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|1
1762224300000|2025-11-04 02:45:00|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.6|1567.1|0
1762224310000|2025-11-04 02:45:10|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|1
1762224320000|2025-11-04 02:45:20|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1
1762224330000|2025-11-04 02:45:30|1568.8|1567.3|1568.9|1567.4|1569|1567.5|1568.8|1567.3|2
1762224340000|2025-11-04 02:45:40|1569.1|1567.6|1569.6|1568.1|1569.6|1568.1|1569.1|1567.6|1
1762224350000|2025-11-04 02:45:50|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.4|1567.9|2
1762224360000|2025-11-04 02:46:00|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.3|1567.8|0
1762224370000|2025-11-04 02:46:10|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1569|1567.5|0
1762224380000|2025-11-04 02:46:20|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.9|1567.4|0
1762224390000|2025-11-04 02:46:30|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.8|1567.3|1
1762224400000|2025-11-04 02:46:40|1568.9|1567.4|1566.5|1565|1569|1567.5|1566.4|1564.9|5
1762224410000|2025-11-04 02:46:50|1566.4|1564.9|1566.3|1564.8|1566.7|1565.2|1566.2|1564.7|3
1762224420000|2025-11-04 02:47:00|1566.2|1564.7|1565.3|1563.8|1566.3|1564.7|1564.6|1562.3|38
1762224430000|2025-11-04 02:47:10|1565|1563.5|1565.8|1564.3|1565.8|1564.3|1565|1563.5|6
1762224440000|2025-11-04 02:47:20|1565.5|1564|1565.9|1564.4|1566|1564.5|1565.5|1564|2
1762224450000|2025-11-04 02:47:30|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1762224460000|2025-11-04 02:47:40|1565.7|1564.2|1564.6|1563.1|1565.7|1564.2|1564.5|1563|9
1762224470000|2025-11-04 02:47:50|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|2
1762224480000|2025-11-04 02:48:00|1564.7|1563.2|1565.2|1563.7|1565.4|1563.9|1564.6|1563.1|5
1762224490000|2025-11-04 02:48:10|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.2|1563.7|6
1762224500000|2025-11-04 02:48:20|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.4|1563.9|1
1762224510000|2025-11-04 02:48:30|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|1
1762224520000|2025-11-04 02:48:40|1565.7|1564.2|1566.5|1565|1566.5|1565|1565.7|1564.2|1
1762224530000|2025-11-04 02:48:50|1566.7|1565.2|1566.9|1565.4|1567|1565.5|1566.6|1565.1|2
1762224540000|2025-11-04 02:49:00|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.5|1565|4
1762224550000|2025-11-04 02:49:10|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.5|1565|3
1762224560000|2025-11-04 02:49:20|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566.3|1564.8|1
1762224570000|2025-11-04 02:49:30|1566.3|1564.8|1565.6|1564.1|1566.3|1564.8|1565.6|1564.1|1
1762224580000|2025-11-04 02:49:40|1565.4|1563.9|1564.9|1563.4|1565.4|1563.9|1564.8|1563.3|2
1762224590000|2025-11-04 02:49:50|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.5|1563|0
1762224600000|2025-11-04 02:50:00|1564.7|1563.2|1564.5|1563|1565.1|1563.6|1564.4|1562.9|0
1762224610000|2025-11-04 02:50:10|1564.7|1563.2|1565.1|1563.6|1565.1|1563.6|1564.6|1563.1|2
1762224620000|2025-11-04 02:50:20|1564.9|1563.4|1564|1562.5|1564.9|1563.4|1563.2|1561.7|3
1762224630000|2025-11-04 02:50:30|1564.1|1562.6|1564.8|1563.3|1564.8|1563.3|1564.1|1562.6|0
1762224640000|2025-11-04 02:50:40|1564.7|1563.2|1565.1|1563.6|1565.1|1563.6|1564.3|1562.8|1
1762224650000|2025-11-04 02:50:50|1565.2|1563.7|1565|1563.5|1565.5|1564|1565|1563.5|4
1762224660000|2025-11-04 02:51:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1762224670000|2025-11-04 02:51:10|1564.5|1563|1564.9|1563.4|1564.9|1563.4|1564.4|1562.9|0
1762224680000|2025-11-04 02:51:20|1564.8|1563.3|1564.3|1562.8|1564.9|1563.4|1564|1562.5|2
1762224690000|2025-11-04 02:51:30|1564.1|1562.6|1563.9|1562.4|1564.3|1562.8|1563.8|1562.3|0
1762224700000|2025-11-04 02:51:40|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1762224710000|2025-11-04 02:51:50|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1563.9|1562.4|1
1762224720000|2025-11-04 02:52:00|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762224730000|2025-11-04 02:52:10|1564|1562.5|1564.4|1562.9|1564.6|1563.1|1564|1562.5|2
1762224740000|2025-11-04 02:52:20|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|2
1762224750000|2025-11-04 02:52:30|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762224760000|2025-11-04 02:52:40|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|2
1762224770000|2025-11-04 02:52:50|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1565|1563.5|1
1762224780000|2025-11-04 02:53:00|1565.1|1563.6|1565.2|1563.7|1565.3|1563.8|1565|1563.5|1
1762224790000|2025-11-04 02:53:10|1565|1563.5|1564.7|1563.2|1565.2|1563.7|1564.6|1563.1|1
1762224800000|2025-11-04 02:53:20|1564.6|1563.1|1564|1562.5|1564.7|1563.2|1564|1562.5|0
1762224810000|2025-11-04 02:53:30|1564.2|1562.7|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|2
1762224820000|2025-11-04 02:53:40|1563.8|1562.3|1563.4|1561.9|1563.8|1562.3|1563.1|1561.6|3
1762224830000|2025-11-04 02:53:50|1563.3|1561.8|1563.7|1562.2|1564.1|1562.6|1563.3|1561.8|3
1762224840000|2025-11-04 02:54:00|1563.8|1562.3|1564.1|1562.6|1564.2|1562.7|1563.8|1562.3|0
1762224850000|2025-11-04 02:54:10|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|0
1762224860000|2025-11-04 02:54:20|1564.2|1562.7|1565|1563.5|1565|1563.5|1564.2|1562.7|1
1762224870000|2025-11-04 02:54:30|1564.9|1563.4|1565.1|1563.6|1565.3|1563.8|1564.9|1563.4|0
1762224880000|2025-11-04 02:54:40|1565.4|1563.9|1564.5|1563|1565.4|1563.9|1564.5|1563|1
1762224890000|2025-11-04 02:54:50|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|5
1762224900000|2025-11-04 02:55:00|1564.9|1563.4|1565.4|1563.9|1565.4|1563.9|1564.9|1563.4|1
1762224910000|2025-11-04 02:55:10|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1762224920000|2025-11-04 02:55:20|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|11
1762224930000|2025-11-04 02:55:30|1565.3|1563.8|1565.7|1564.2|1565.8|1564.3|1565.3|1563.8|2
1762224940000|2025-11-04 02:55:40|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1762224950000|2025-11-04 02:55:50|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|1
1762224960000|2025-11-04 02:56:00|1566.2|1564.7|1566.1|1564.6|1566.5|1565|1566|1564.5|1
1762224970000|2025-11-04 02:56:10|1566.2|1564.7|1566.6|1565.1|1566.6|1565.1|1566.2|1564.7|0
1762224980000|2025-11-04 02:56:20|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762224990000|2025-11-04 02:56:30|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.1|1564.6|0
1762225000000|2025-11-04 02:56:40|1566.1|1564.6|1566.3|1564.8|1566.6|1565.1|1566.1|1564.6|2
1762225010000|2025-11-04 02:56:50|1566.4|1564.9|1567.2|1565.7|1567.2|1565.7|1566.4|1564.9|0
1762225020000|2025-11-04 02:57:00|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1566.8|1565.3|11
1762225030000|2025-11-04 02:57:10|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|1
1762225040000|2025-11-04 02:57:20|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1566.8|1565.3|1
1762225050000|2025-11-04 02:57:30|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1762225060000|2025-11-04 02:57:40|1567.4|1565.9|1568.1|1566.6|1568.1|1566.6|1567.4|1565.9|16
1762225080000|2025-11-04 02:58:00|1567.9|1566.4|1567.4|1565.9|1568|1566.5|1567.2|1565.7|4
1762225090000|2025-11-04 02:58:10|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762225100000|2025-11-04 02:58:20|1568|1566.5|1568|1566.5|1568|1566.5|1567.7|1566.2|3
1762225110000|2025-11-04 02:58:30|1567.9|1566.4|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|1
1762225120000|2025-11-04 02:58:40|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1568|1566.5|1
1762225130000|2025-11-04 02:58:50|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|3
1762225140000|2025-11-04 02:59:00|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1762225150000|2025-11-04 02:59:10|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762225160000|2025-11-04 02:59:20|1568|1566.5|1568.4|1566.9|1568.4|1566.9|1567.9|1566.4|2
1762225170000|2025-11-04 02:59:30|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|1
1762225180000|2025-11-04 02:59:40|1568.5|1567|1568.7|1567.2|1568.9|1567.4|1568.5|1567|3
1762225190000|2025-11-04 02:59:50|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762225200000|2025-11-04 03:00:00|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762225210000|2025-11-04 03:00:10|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.7|1567.2|1
1762225220000|2025-11-04 03:00:20|1568.5|1567|1569.1|1567.6|1569.2|1567.7|1568.5|1567|7
1762225230000|2025-11-04 03:00:30|1569.2|1567.7|1569.7|1568.2|1569.8|1568.3|1569.2|1567.7|4
1762225240000|2025-11-04 03:00:40|1569.6|1568.1|1570|1568.5|1570.1|1568.6|1569.6|1568.1|2
1762225250000|2025-11-04 03:00:50|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1762225260000|2025-11-04 03:01:00|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.5|1568|6
1762225270000|2025-11-04 03:01:10|||||||||2
1762225280000|2025-11-04 03:01:20|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|1
1762225290000|2025-11-04 03:01:30|1570|1568.5|1570.6|1569.1|1570.6|1569.1|1570|1568.5|7
1762225300000|2025-11-04 03:01:40|1570.7|1569.2|1570.4|1568.9|1570.7|1569.2|1570.3|1568.8|11
1762225310000|2025-11-04 03:01:50|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570|1568.5|1
1762225320000|2025-11-04 03:02:00|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|1
1762225330000|2025-11-04 03:02:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762225340000|2025-11-04 03:02:20|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762225370000|2025-11-04 03:02:50|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.3|1567.8|2
1762225380000|2025-11-04 03:03:00|1569.5|1568|1569.2|1567.7|1569.5|1568|1569.1|1567.6|3
1762225390000|2025-11-04 03:03:10|1569.4|1567.9|1569.1|1567.6|1569.5|1568|1569.1|1567.6|1
1762225400000|2025-11-04 03:03:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1762225410000|2025-11-04 03:03:30|1569.4|1567.9|1569.1|1567.6|1569.4|1567.9|1568.9|1567.4|2
1762225420000|2025-11-04 03:03:40|1569|1567.5|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1762225430000|2025-11-04 03:03:50|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.5|1567|0
1762225440000|2025-11-04 03:04:00|1568.7|1567.2|1569.1|1567.6|1569.2|1567.7|1568.7|1567.2|1
1762225450000|2025-11-04 03:04:10|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762225460000|2025-11-04 03:04:20|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.6|1567.1|0
1762225470000|2025-11-04 03:04:30|1568.5|1567|1568.8|1567.3|1568.9|1567.4|1568.4|1566.9|0
1762225480000|2025-11-04 03:04:40|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|0
1762225490000|2025-11-04 03:04:50|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.6|1567.1|0
1762225500000|2025-11-04 03:05:00|1568.7|1567.2|1568.5|1567|1568.8|1567.3|1568.5|1567|0
1762225510000|2025-11-04 03:05:10|1568.6|1567.1|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|0
1762225520000|2025-11-04 03:05:20|1568.5|1567|1568.2|1566.7|1568.5|1567|1568.1|1566.6|0
1762225530000|2025-11-04 03:05:30|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|0
1762225540000|2025-11-04 03:05:40|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1762225550000|2025-11-04 03:05:50|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|3
1762225560000|2025-11-04 03:06:00|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762225580000|2025-11-04 03:06:20|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|1
1762225590000|2025-11-04 03:06:30|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762225600000|2025-11-04 03:06:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762225610000|2025-11-04 03:06:50|1568.9|1567.4|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|0
1762225630000|2025-11-04 03:07:10|1568.6|1567.1|1568.5|1567|1568.7|1567.2|1568.5|1567|0
1762225640000|2025-11-04 03:07:20|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762225650000|2025-11-04 03:07:30|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1762225660000|2025-11-04 03:07:40|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1762225680000|2025-11-04 03:08:00|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762225690000|2025-11-04 03:08:10|1569.1|1567.6|1569|1567.5|1569.2|1567.7|1569|1567.5|1
1762225700000|2025-11-04 03:08:20|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1762225710000|2025-11-04 03:08:30|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762225720000|2025-11-04 03:08:40|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1762225730000|2025-11-04 03:08:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569|1567.5|0
1762225740000|2025-11-04 03:09:00|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|1
1762225760000|2025-11-04 03:09:20|1569.2|1567.7|1569.7|1568.2|1569.7|1568.2|1569.2|1567.7|2
1762225770000|2025-11-04 03:09:30|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1762225780000|2025-11-04 03:09:40|1569.6|1568.1|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1762225790000|2025-11-04 03:09:50|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762225800000|2025-11-04 03:10:00|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1762225810000|2025-11-04 03:10:10|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762225820000|2025-11-04 03:10:20|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1762225830000|2025-11-04 03:10:30|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|0
1762225840000|2025-11-04 03:10:40|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.7|1568.2|3
1762225850000|2025-11-04 03:10:50|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|1
1762225860000|2025-11-04 03:11:00|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1762225870000|2025-11-04 03:11:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1762225880000|2025-11-04 03:11:20|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.8|1568.3|2
1762225890000|2025-11-04 03:11:30|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1762225900000|2025-11-04 03:11:40|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|2
1762225910000|2025-11-04 03:11:50|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1762225920000|2025-11-04 03:12:00|||||||||2
1762225930000|2025-11-04 03:12:10|1570.5|1569|1570|1568.5|1570.5|1569|1570|1568.5|1
1762225940000|2025-11-04 03:12:20|1570.1|1568.6|1569.5|1568|1570.3|1568.8|1569.5|1568|7
1762225950000|2025-11-04 03:12:30|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762225960000|2025-11-04 03:12:40|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762225970000|2025-11-04 03:12:50|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|0
1762226010000|2025-11-04 03:13:30|1569.8|1568.3|1569.8|1568.3|1570|1568.5|1569.8|1568.3|6
1762226020000|2025-11-04 03:13:40|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762226030000|2025-11-04 03:13:50|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1762226040000|2025-11-04 03:14:00|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1762226050000|2025-11-04 03:14:10|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.4|1567.9|0
1762226060000|2025-11-04 03:14:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762226070000|2025-11-04 03:14:30|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.4|1567.9|2
1762226080000|2025-11-04 03:14:40|1569.6|1568.1|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|0
1762226090000|2025-11-04 03:14:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762226100000|2025-11-04 03:15:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|1
1762226110000|2025-11-04 03:15:10|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|2
1762226120000|2025-11-04 03:15:20|1569.7|1568.2|1570|1568.5|1570.1|1568.6|1569.7|1568.2|1
1762226130000|2025-11-04 03:15:30|1570.1|1568.6|1569.6|1568.1|1570.2|1568.7|1569.6|1568.1|3
1762226140000|2025-11-04 03:15:40|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762226150000|2025-11-04 03:15:50|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762226160000|2025-11-04 03:16:00|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762226170000|2025-11-04 03:16:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762226180000|2025-11-04 03:16:20|1569.5|1568|1569.3|1567.8|1569.5|1568|1569.3|1567.8|1
1762226190000|2025-11-04 03:16:30|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|1
1762226200000|2025-11-04 03:16:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1762226210000|2025-11-04 03:16:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762226220000|2025-11-04 03:17:00|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762226230000|2025-11-04 03:17:10|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|1
1762226240000|2025-11-04 03:17:20|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1762226250000|2025-11-04 03:17:30|1569|1567.5|1569|1567.5|1569|1567.5|1568.6|1567.1|6
1762226260000|2025-11-04 03:17:40|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.7|1567.2|0
1762226270000|2025-11-04 03:17:50|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|0
1762226280000|2025-11-04 03:18:00|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762226290000|2025-11-04 03:18:10|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|1
1762226310000|2025-11-04 03:18:30|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|1
1762226320000|2025-11-04 03:18:40|1568.5|1567|1568.7|1567.2|1569|1567.5|1568.5|1567|3
1762226330000|2025-11-04 03:18:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762226340000|2025-11-04 03:19:00|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|1
1762226350000|2025-11-04 03:19:10|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762226360000|2025-11-04 03:19:20|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1567.9|1566.4|0
1762226370000|2025-11-04 03:19:30|1568.2|1566.7|1568.5|1567|1568.5|1567|1568.2|1566.7|2
1762226380000|2025-11-04 03:19:40|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|1
1762226400000|2025-11-04 03:20:00|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762226410000|2025-11-04 03:20:10|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1
1762226420000|2025-11-04 03:20:20|1568.9|1567.4|1569.3|1567.8|1569.3|1567.8|1568.9|1567.4|0
1762226430000|2025-11-04 03:20:30|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1762226440000|2025-11-04 03:20:40|1569.3|1567.8|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|4
1762226450000|2025-11-04 03:20:50|1569.5|1568|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|0
1762226460000|2025-11-04 03:21:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762226470000|2025-11-04 03:21:10|1569.4|1567.9|1569.6|1568.1|1569.8|1568.3|1569.3|1567.8|1
1762226480000|2025-11-04 03:21:20|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762226490000|2025-11-04 03:21:30|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762226510000|2025-11-04 03:21:50|1569.7|1568.2|1569.9|1568.4|1570|1568.5|1569.7|1568.2|1
1762226520000|2025-11-04 03:22:00|1570|1568.5|1570.2|1568.7|1570.4|1568.9|1570|1568.5|0
1762226530000|2025-11-04 03:22:10|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|1
1762226540000|2025-11-04 03:22:20|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762226550000|2025-11-04 03:22:30|1569.8|1568.3|1569.4|1567.9|1569.8|1568.3|1569.4|1567.9|4
1762226560000|2025-11-04 03:22:40|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.2|1567.7|0
1762226570000|2025-11-04 03:22:50|1569.6|1568.1|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|1
1762226580000|2025-11-04 03:23:00|1569.6|1568.1|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|4
1762226600000|2025-11-04 03:23:20|1569.9|1568.4|1569.8|1568.3|1570|1568.5|1569.8|1568.3|2
1762226630000|2025-11-04 03:23:50|1570|1568.5|1569.2|1567.7|1570|1568.5|1569.2|1567.7|2
1762226640000|2025-11-04 03:24:00|1569.5|1568|1569.2|1567.7|1569.5|1568|1569.2|1567.7|2
1762226650000|2025-11-04 03:24:10|1569.3|1567.8|1569.6|1568.1|1569.7|1568.2|1569.3|1567.8|0
1762226660000|2025-11-04 03:24:20|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1762226670000|2025-11-04 03:24:30|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762226680000|2025-11-04 03:24:40|1569.9|1568.4|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1762226690000|2025-11-04 03:24:50|1569.9|1568.4|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1762226700000|2025-11-04 03:25:00|1569.9|1568.4|1569.7|1568.2|1570|1568.5|1569.7|1568.2|0
1762226710000|2025-11-04 03:25:10|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.5|1568|0
1762226720000|2025-11-04 03:25:20|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|0
1762226760000|2025-11-04 03:26:00|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1762226780000|2025-11-04 03:26:20|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1762226790000|2025-11-04 03:26:30|1569.9|1568.4|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|1
1762226820000|2025-11-04 03:27:00|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570|1568.5|2
1762226830000|2025-11-04 03:27:10|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762226840000|2025-11-04 03:27:20|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|4
1762226850000|2025-11-04 03:27:30|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1762226860000|2025-11-04 03:27:40|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1762226890000|2025-11-04 03:28:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1762226900000|2025-11-04 03:28:20|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|3
1762226910000|2025-11-04 03:28:30|1570.6|1569.1|1571.2|1569.7|1571.3|1569.8|1570.6|1569.1|6
1762226920000|2025-11-04 03:28:40|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|0
1762226930000|2025-11-04 03:28:50|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1570.9|1569.4|0
1762226940000|2025-11-04 03:29:00|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1570.9|1569.4|0
1762226950000|2025-11-04 03:29:10|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|0
1762226960000|2025-11-04 03:29:20|1571.1|1569.6|1570.9|1569.4|1571.1|1569.6|1570.9|1569.4|0
1762226980000|2025-11-04 03:29:40|1570.8|1569.3|1570.5|1569|1570.8|1569.3|1570.4|1568.9|1
1762226990000|2025-11-04 03:29:50|1570.6|1569.1|1570.8|1569.3|1570.8|1569.3|1570.6|1569.1|0
1762227000000|2025-11-04 03:30:00|1570.7|1569.2|1570.9|1569.4|1570.9|1569.4|1570.7|1569.2|0
1762227020000|2025-11-04 03:30:20|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|3
1762227030000|2025-11-04 03:30:30|1571.1|1569.6|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|2
1762227040000|2025-11-04 03:30:40|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1762227050000|2025-11-04 03:30:50|1572.1|1570.6|1572.6|1571.1|1572.7|1571.2|1572.1|1570.6|4
1762227060000|2025-11-04 03:31:00|1572.7|1571.2|1572.9|1571.4|1572.9|1571.4|1572.7|1571.2|0
1762227070000|2025-11-04 03:31:10|1573|1571.5|1572.8|1571.3|1573|1571.5|1572.6|1571.1|2
1762227080000|2025-11-04 03:31:20|1572.7|1571.2|1572.7|1571.2|1572.8|1571.3|1572.7|1571.2|1
1762227090000|2025-11-04 03:31:30|1572.9|1571.4|1572.4|1570.9|1572.9|1571.4|1572.4|1570.9|2
1762227100000|2025-11-04 03:31:40|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572.2|1570.7|0
1762227110000|2025-11-04 03:31:50|1572.6|1571.1|1572.1|1570.6|1572.6|1571.1|1572.1|1570.6|3
1762227120000|2025-11-04 03:32:00|1572|1570.5|1572.2|1570.7|1572.5|1571|1572|1570.5|1
1762227130000|2025-11-04 03:32:10|1572.1|1570.6|1572.1|1570.6|1572.2|1570.7|1572|1570.5|0
1762227150000|2025-11-04 03:32:30|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|1
1762227160000|2025-11-04 03:32:40|1572|1570.5|1571.9|1570.4|1572.1|1570.6|1571.9|1570.4|0
1762227170000|2025-11-04 03:32:50|1571.8|1570.3|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|0
1762227180000|2025-11-04 03:33:00|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|0
1762227190000|2025-11-04 03:33:10|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|2
1762227210000|2025-11-04 03:33:30|1572.1|1570.6|1572.8|1571.3|1572.8|1571.3|1572.1|1570.6|3
1762227220000|2025-11-04 03:33:40|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.4|1570.9|0
1762227230000|2025-11-04 03:33:50|1572.5|1571|1572.6|1571.1|1572.7|1571.2|1572.4|1570.9|0
1762227240000|2025-11-04 03:34:00|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.5|1571|1
1762227250000|2025-11-04 03:34:10|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|2
1762227260000|2025-11-04 03:34:20|1572.8|1571.3|1572.8|1571.3|1572.9|1571.4|1572.7|1571.2|0
1762227270000|2025-11-04 03:34:30|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.7|1571.2|0
1762227280000|2025-11-04 03:34:40|1572.8|1571.3|1572.8|1571.3|1572.9|1571.4|1572.7|1571.2|1
1762227290000|2025-11-04 03:34:50|1572.7|1571.2|1572.8|1571.3|1572.9|1571.4|1572.7|1571.2|0
1762227300000|2025-11-04 03:35:00|1572.9|1571.4|1573.5|1572|1573.5|1572|1572.8|1571.3|1
1762227310000|2025-11-04 03:35:10|1573.4|1571.9|1573|1571.5|1573.6|1572.1|1573|1571.5|4
1762227330000|2025-11-04 03:35:30|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|2
1762227350000|2025-11-04 03:35:50|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1762227360000|2025-11-04 03:36:00|1572.8|1571.3|1573.5|1572|1573.5|1572|1572.7|1571.2|2
1762227370000|2025-11-04 03:36:10|1573.7|1572.2|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|0
1762227380000|2025-11-04 03:36:20|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|1
1762227390000|2025-11-04 03:36:30|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|1
1762227400000|2025-11-04 03:36:40|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1762227410000|2025-11-04 03:36:50|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|0
1762227420000|2025-11-04 03:37:00|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762227430000|2025-11-04 03:37:10|1573.4|1571.9|1573.2|1571.7|1573.4|1571.9|1573|1571.5|2
1762227440000|2025-11-04 03:37:20|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|2
1762227450000|2025-11-04 03:37:30|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1573|1571.5|0
1762227460000|2025-11-04 03:37:40|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1762227470000|2025-11-04 03:37:50|1573|1571.5|1573.3|1571.8|1573.4|1571.9|1573|1571.5|1
1762227480000|2025-11-04 03:38:00|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|3
1762227490000|2025-11-04 03:38:10|1573.5|1572|1573.4|1571.9|1573.8|1572.3|1573.3|1571.8|1
1762227500000|2025-11-04 03:38:20|1573.3|1571.8|1573|1571.5|1573.4|1571.9|1573|1571.5|0
1762227510000|2025-11-04 03:38:30|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|2
1762227530000|2025-11-04 03:38:50|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|0
1762227540000|2025-11-04 03:39:00|1573.6|1572.1|1574|1572.5|1574|1572.5|1573.6|1572.1|1
1762227550000|2025-11-04 03:39:10|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|0
1762227560000|2025-11-04 03:39:20|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1762227570000|2025-11-04 03:39:30|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1762227580000|2025-11-04 03:39:40|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|2
1762227590000|2025-11-04 03:39:50|1574.3|1572.8|1574.6|1573.1|1574.6|1573.1|1574.3|1572.8|2
1762227600000|2025-11-04 03:40:00|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|1
1762227610000|2025-11-04 03:40:10|1574.8|1573.3|1574.5|1573|1574.9|1573.4|1574.5|1573|2
1762227620000|2025-11-04 03:40:20|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|0
1762227630000|2025-11-04 03:40:30|1574|1572.5|1574.2|1572.7|1574.3|1572.8|1574|1572.5|1
1762227640000|2025-11-04 03:40:40|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574|1572.5|0
1762227650000|2025-11-04 03:40:50|1574|1572.5|1574|1572.5|1574.1|1572.6|1574|1572.5|0
1762227660000|2025-11-04 03:41:00|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574|1572.5|0
1762227670000|2025-11-04 03:41:10|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1762227680000|2025-11-04 03:41:20|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1762227690000|2025-11-04 03:41:30|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|0
1762227700000|2025-11-04 03:41:40|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1762227710000|2025-11-04 03:41:50|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1762227720000|2025-11-04 03:42:00|1573.9|1572.4|1573.3|1571.8|1573.9|1572.4|1573.3|1571.8|0
1762227730000|2025-11-04 03:42:10|1573.4|1571.9|1573.6|1572.1|1573.6|1572.1|1573.3|1571.8|0
1762227750000|2025-11-04 03:42:30|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.4|1571.9|0
1762227760000|2025-11-04 03:42:40|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|0
1762227770000|2025-11-04 03:42:50|1573.4|1571.9|1573.1|1571.6|1573.4|1571.9|1572.9|1571.4|6
1762227780000|2025-11-04 03:43:00|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1762227790000|2025-11-04 03:43:10|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762227800000|2025-11-04 03:43:20|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|0
1762227810000|2025-11-04 03:43:30|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1762227820000|2025-11-04 03:43:40|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1762227830000|2025-11-04 03:43:50|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1762227850000|2025-11-04 03:44:10|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1762227860000|2025-11-04 03:44:20|1572.7|1571.2|1573.5|1572|1573.5|1572|1572.7|1571.2|6
1762227870000|2025-11-04 03:44:30|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1762227880000|2025-11-04 03:44:40|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1762227890000|2025-11-04 03:44:50|1573.6|1572.1|1573.4|1571.9|1573.6|1572.1|1573.4|1571.9|0
1762227900000|2025-11-04 03:45:00|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.4|1571.9|0
1762227910000|2025-11-04 03:45:10|1573.3|1571.8|1573.1|1571.6|1573.4|1571.9|1573.1|1571.6|0
1762227920000|2025-11-04 03:45:20|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762227940000|2025-11-04 03:45:40|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1762227960000|2025-11-04 03:46:00|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|1
1762227980000|2025-11-04 03:46:20|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1762227990000|2025-11-04 03:46:30|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1762228000000|2025-11-04 03:46:40|1573.2|1571.7|1573.8|1572.3|1573.8|1572.3|1573.2|1571.7|1
1762228010000|2025-11-04 03:46:50|1573.5|1572|1573.5|1572|1573.5|1572|1573.4|1571.9|2
1762228020000|2025-11-04 03:47:00|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|0
1762228030000|2025-11-04 03:47:10|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|0
1762228040000|2025-11-04 03:47:20|1573.5|1572|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1762228050000|2025-11-04 03:47:30|1573.4|1571.9|1573.1|1571.6|1573.5|1572|1573.1|1571.6|1
1762228060000|2025-11-04 03:47:40|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|0
1762228080000|2025-11-04 03:48:00|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1762228110000|2025-11-04 03:48:30|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.6|1571.1|2
1762228120000|2025-11-04 03:48:40|1572.6|1571.1|1572.4|1570.9|1572.7|1571.2|1572.4|1570.9|1
1762228130000|2025-11-04 03:48:50|1572.5|1571|1572.3|1570.8|1572.6|1571.1|1572.2|1570.7|1
1762228140000|2025-11-04 03:49:00|1572.2|1570.7|1571.8|1570.3|1572.2|1570.7|1571.7|1570.2|1
1762228150000|2025-11-04 03:49:10|1571.7|1570.2|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|1
1762228160000|2025-11-04 03:49:20|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1762228190000|2025-11-04 03:49:50|1571.6|1570.1|1571.4|1569.9|1571.7|1570.2|1571.4|1569.9|0
1762228200000|2025-11-04 03:50:00|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1762228240000|2025-11-04 03:50:40|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|7
1762228250000|2025-11-04 03:50:50|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1762228260000|2025-11-04 03:51:00|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|0
1762228270000|2025-11-04 03:51:10|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1762228280000|2025-11-04 03:51:20|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1762228290000|2025-11-04 03:51:30|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|1
1762228300000|2025-11-04 03:51:40|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|1
1762228320000|2025-11-04 03:52:00|1571.9|1570.4|1572.4|1570.9|1572.4|1570.9|1571.9|1570.4|1
1762228330000|2025-11-04 03:52:10|1572.3|1570.8|1572.4|1570.9|1572.5|1571|1572.3|1570.8|0
1762228340000|2025-11-04 03:52:20|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.3|1570.8|0
1762228350000|2025-11-04 03:52:30|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1762228360000|2025-11-04 03:52:40|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|1
1762228370000|2025-11-04 03:52:50|1572.5|1571|1572.5|1571|1572.5|1571|1572.3|1570.8|0
1762228380000|2025-11-04 03:53:00|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|0
1762228390000|2025-11-04 03:53:10|1572.2|1570.7|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|0
1762228410000|2025-11-04 03:53:30|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|0
1762228420000|2025-11-04 03:53:40|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1762228430000|2025-11-04 03:53:50|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|0
1762228440000|2025-11-04 03:54:00|1572.2|1570.7|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1762228450000|2025-11-04 03:54:10|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1762228460000|2025-11-04 03:54:20|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1762228470000|2025-11-04 03:54:30|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1762228480000|2025-11-04 03:54:40|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1762228490000|2025-11-04 03:54:50|1572.6|1571.1|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|0
1762228500000|2025-11-04 03:55:00|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1762228510000|2025-11-04 03:55:10|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.5|1571|0
1762228520000|2025-11-04 03:55:20|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.7|1571.2|0
1762228530000|2025-11-04 03:55:30|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1762228540000|2025-11-04 03:55:40|1573.1|1571.6|1572.8|1571.3|1573.1|1571.6|1572.8|1571.3|0
1762228550000|2025-11-04 03:55:50|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|0
1762228560000|2025-11-04 03:56:00|1572.8|1571.3|1572.6|1571.1|1572.9|1571.4|1572.6|1571.1|0
1762228570000|2025-11-04 03:56:10|1572.7|1571.2|1572.6|1571.1|1572.9|1571.4|1572.5|1571|1
1762228580000|2025-11-04 03:56:20|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|0
1762228590000|2025-11-04 03:56:30|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1573|1571.5|1
1762228600000|2025-11-04 03:56:40|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1762228610000|2025-11-04 03:56:50|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1572.9|1571.4|0
1762228620000|2025-11-04 03:57:00|1573|1571.5|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1762228630000|2025-11-04 03:57:10|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1762228640000|2025-11-04 03:57:20|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1762228650000|2025-11-04 03:57:30|1573|1571.5|1572.6|1571.1|1573|1571.5|1572.6|1571.1|2
1762228660000|2025-11-04 03:57:40|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1762228670000|2025-11-04 03:57:50|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.6|1571.1|0
1762228680000|2025-11-04 03:58:00|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.6|1571.1|0
1762228690000|2025-11-04 03:58:10|1572.7|1571.2|1572.7|1571.2|1572.8|1571.3|1572.7|1571.2|0
1762228700000|2025-11-04 03:58:20|1572.8|1571.3|1572.5|1571|1572.8|1571.3|1572.5|1571|0
1762228710000|2025-11-04 03:58:30|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|1
1762228750000|2025-11-04 03:59:10|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1762228760000|2025-11-04 03:59:20|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1762228770000|2025-11-04 03:59:30|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1762228780000|2025-11-04 03:59:40|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1762228790000|2025-11-04 03:59:50|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1762228810000|2025-11-04 04:00:10|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1762228820000|2025-11-04 04:00:20|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1762228890000|2025-11-04 04:01:30|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.7|1571.2|1
1762228900000|2025-11-04 04:01:40|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1762228910000|2025-11-04 04:01:50|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762228920000|2025-11-04 04:02:00|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762228940000|2025-11-04 04:02:20|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1762228950000|2025-11-04 04:02:30|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|1
1762228960000|2025-11-04 04:02:40|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1762228970000|2025-11-04 04:02:50|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1762228980000|2025-11-04 04:03:00|1573.5|1572|1573.8|1572.3|1573.9|1572.4|1573.5|1572|3
1762228990000|2025-11-04 04:03:10|1573.9|1572.4|1573.5|1572|1574|1572.5|1573.4|1571.9|3
1762229000000|2025-11-04 04:03:20|1573.4|1571.9|1573.2|1571.7|1573.4|1571.9|1573.1|1571.6|0
1762229010000|2025-11-04 04:03:30|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|0
1762229030000|2025-11-04 04:03:50|1573|1571.5|1573|1571.5|1573|1571.5|1573|1571.5|1
1762229040000|2025-11-04 04:04:00|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1762229050000|2025-11-04 04:04:10|1572.8|1571.3|1572.5|1571|1572.8|1571.3|1572.4|1570.9|2
1762229060000|2025-11-04 04:04:20|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|0
1762229070000|2025-11-04 04:04:30|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1762229080000|2025-11-04 04:04:40|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.4|1570.9|0
1762229090000|2025-11-04 04:04:50|1572.5|1571|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|0
1762229100000|2025-11-04 04:05:00|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1762229110000|2025-11-04 04:05:10|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1762229120000|2025-11-04 04:05:20|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.6|1571.1|0
1762229130000|2025-11-04 04:05:30|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1762229150000|2025-11-04 04:05:50|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1762229160000|2025-11-04 04:06:00|1572.7|1571.2|1572.5|1571|1572.7|1571.2|1572.5|1571|0
1762229170000|2025-11-04 04:06:10|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1762229180000|2025-11-04 04:06:20|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1762229190000|2025-11-04 04:06:30|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1762229200000|2025-11-04 04:06:40|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1762229210000|2025-11-04 04:06:50|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|3
1762229220000|2025-11-04 04:07:00|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1762229230000|2025-11-04 04:07:10|1573|1571.5|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1762229250000|2025-11-04 04:07:30|1573.1|1571.6|1573.6|1572.1|1573.6|1572.1|1573.1|1571.6|1
1762229260000|2025-11-04 04:07:40|1573.9|1572.4|1573.7|1572.2|1573.9|1572.4|1573.6|1572.1|1
1762229270000|2025-11-04 04:07:50|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1762229280000|2025-11-04 04:08:00|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1762229290000|2025-11-04 04:08:10|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1762229300000|2025-11-04 04:08:20|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1762229320000|2025-11-04 04:08:40|1573.6|1572.1|1574.1|1572.6|1574.1|1572.6|1573.6|1572.1|7
1762229330000|2025-11-04 04:08:50|1574|1572.5|1574.2|1572.7|1574.4|1572.9|1574|1572.5|1
1762229340000|2025-11-04 04:09:00|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1762229350000|2025-11-04 04:09:10|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|0
1762229360000|2025-11-04 04:09:20|1574.6|1573.1|1574.2|1572.7|1574.6|1573.1|1574.1|1572.6|1
1762229370000|2025-11-04 04:09:30|1574.1|1572.6|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|0
1762229380000|2025-11-04 04:09:40|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1762229400000|2025-11-04 04:10:00|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1573.8|1572.3|1
1762229410000|2025-11-04 04:10:10|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1762229420000|2025-11-04 04:10:20|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|0
1762229430000|2025-11-04 04:10:30|1573.9|1572.4|1573.4|1571.9|1573.9|1572.4|1573.4|1571.9|0
1762229440000|2025-11-04 04:10:40|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.4|1571.9|0
1762229450000|2025-11-04 04:10:50|1572.7|1571.2|1572.4|1570.9|1572.7|1571.2|1572.4|1570.9|4
1762229460000|2025-11-04 04:11:00|1572.3|1570.8|1571.8|1570.3|1572.3|1570.8|1571.5|1570|2
1762229470000|2025-11-04 04:11:10|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.1|1569.6|3
1762229480000|2025-11-04 04:11:20|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.3|1569.8|0
1762229490000|2025-11-04 04:11:30|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1762229500000|2025-11-04 04:11:40|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|0
1762229510000|2025-11-04 04:11:50|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|0
1762229520000|2025-11-04 04:12:00|1570.7|1569.2|1571.1|1569.6|1571.1|1569.6|1570.7|1569.2|1
1762229530000|2025-11-04 04:12:10|1571.2|1569.7|1571|1569.5|1571.2|1569.7|1571|1569.5|1
1762229540000|2025-11-04 04:12:20|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.8|1569.3|1
1762229550000|2025-11-04 04:12:30|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.8|1569.3|1
1762229560000|2025-11-04 04:12:40|1570.8|1569.3|1570.8|1569.3|1571.1|1569.6|1570.8|1569.3|11
1762229570000|2025-11-04 04:12:50|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.5|1569|6
1762229580000|2025-11-04 04:13:00|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1762229590000|2025-11-04 04:13:10|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|2
1762229610000|2025-11-04 04:13:30|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.5|1569|0
1762229630000|2025-11-04 04:13:50|1570.4|1568.9|1570|1568.5|1570.4|1568.9|1570|1568.5|1
1762229660000|2025-11-04 04:14:20|1569.9|1568.4|1569.8|1568.3|1570.2|1568.7|1569.7|1568.2|4
1762229670000|2025-11-04 04:14:30|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|1
1762229690000|2025-11-04 04:14:50|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762229700000|2025-11-04 04:15:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762229710000|2025-11-04 04:15:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1
1762229720000|2025-11-04 04:15:20|1569.7|1568.2|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|0
1762229730000|2025-11-04 04:15:30|1569.9|1568.4|1570.5|1569|1570.5|1569|1569.9|1568.4|2
1762229740000|2025-11-04 04:15:40|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1762229750000|2025-11-04 04:15:50|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1762229780000|2025-11-04 04:16:20|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1762229790000|2025-11-04 04:16:30|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|5
1762229800000|2025-11-04 04:16:40|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1762229820000|2025-11-04 04:17:00|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1762229830000|2025-11-04 04:17:10|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1762229870000|2025-11-04 04:17:50|1570.5|1569|1570.8|1569.3|1570.8|1569.3|1570.5|1569|1
1762229890000|2025-11-04 04:18:10|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1762229900000|2025-11-04 04:18:20|1571.1|1569.6|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1762229910000|2025-11-04 04:18:30|1571.3|1569.8|1571.7|1570.2|1571.7|1570.2|1571.2|1569.7|4
1762229920000|2025-11-04 04:18:40|1571.6|1570.1|1571.8|1570.3|1572.1|1570.6|1571.6|1570.1|3
1762229930000|2025-11-04 04:18:50|1571.5|1570|1571.9|1570.4|1571.9|1570.4|1571.5|1570|2
1762229940000|2025-11-04 04:19:00|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|0
1762229960000|2025-11-04 04:19:20|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.5|1570|0
1762229980000|2025-11-04 04:19:40|1571.6|1570.1|1571.9|1570.4|1571.9|1570.4|1571.6|1570.1|1
1762229990000|2025-11-04 04:19:50|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1762230000000|2025-11-04 04:20:00|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|0
1762230010000|2025-11-04 04:20:10|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1762230040000|2025-11-04 04:20:40|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|1
1762230050000|2025-11-04 04:20:50|1572.5|1571|1572.5|1571|1572.5|1571|1572.5|1571|0
1762230060000|2025-11-04 04:21:00|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.2|1570.7|0
1762230070000|2025-11-04 04:21:10|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|0
1762230080000|2025-11-04 04:21:20|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1762230090000|2025-11-04 04:21:30|1572.1|1570.6|1571.8|1570.3|1572.1|1570.6|1571.8|1570.3|0
1762230100000|2025-11-04 04:21:40|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|0
1762230110000|2025-11-04 04:21:50|1572|1570.5|1571.9|1570.4|1572.1|1570.6|1571.9|1570.4|0
1762230120000|2025-11-04 04:22:00|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1762230130000|2025-11-04 04:22:10|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1762230140000|2025-11-04 04:22:20|1572|1570.5|1572|1570.5|1572|1570.5|1572|1570.5|0
1762230160000|2025-11-04 04:22:40|1572.1|1570.6|1572.4|1570.9|1572.5|1571|1572.1|1570.6|1
1762230210000|2025-11-04 04:23:30|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1
1762230220000|2025-11-04 04:23:40|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1762230230000|2025-11-04 04:23:50|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1762230240000|2025-11-04 04:24:00|1572.7|1571.2|1572.4|1570.9|1572.7|1571.2|1572.3|1570.8|1
1762230250000|2025-11-04 04:24:10|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|0
1762230270000|2025-11-04 04:24:30|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1762230280000|2025-11-04 04:24:40|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|0
1762230290000|2025-11-04 04:24:50|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1762230300000|2025-11-04 04:25:00|1572.1|1570.6|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|0
1762230310000|2025-11-04 04:25:10|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1762230320000|2025-11-04 04:25:20|1572.1|1570.6|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|0
1762230330000|2025-11-04 04:25:30|1572.3|1570.8|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|0
1762230340000|2025-11-04 04:25:40|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|0
1762230360000|2025-11-04 04:26:00|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1762230370000|2025-11-04 04:26:10|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1762230390000|2025-11-04 04:26:30|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1762230410000|2025-11-04 04:26:50|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572|1570.5|0
1762230420000|2025-11-04 04:27:00|1572|1570.5|1572.1|1570.6|1572.2|1570.7|1572|1570.5|0
1762230430000|2025-11-04 04:27:10|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1762230440000|2025-11-04 04:27:20|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1762230450000|2025-11-04 04:27:30|1572|1570.5|1572|1570.5|1572|1570.5|1572|1570.5|0
1762230470000|2025-11-04 04:27:50|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1762230480000|2025-11-04 04:28:00|1572.1|1570.6|1572.2|1570.7|1572.2|1570.7|1572.1|1570.6|0
1762230490000|2025-11-04 04:28:10|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|0
1762230500000|2025-11-04 04:28:20|1572.2|1570.7|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|1
1762230520000|2025-11-04 04:28:40|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|0
1762230530000|2025-11-04 04:28:50|1572.2|1570.7|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1762230540000|2025-11-04 04:29:00|1572.2|1570.7|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1762230550000|2025-11-04 04:29:10|1572.2|1570.7|1571.6|1570.1|1572.2|1570.7|1571.6|1570.1|1
1762230560000|2025-11-04 04:29:20|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1762230580000|2025-11-04 04:29:40|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|1
1762230590000|2025-11-04 04:29:50|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.5|1570|0
1762230600000|2025-11-04 04:30:00|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1762230610000|2025-11-04 04:30:10|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1762230650000|2025-11-04 04:30:50|1571.9|1570.4|1572.3|1570.8|1572.4|1570.9|1571.9|1570.4|1
1762230660000|2025-11-04 04:31:00|1572.2|1570.7|1571.9|1570.4|1572.2|1570.7|1571.8|1570.3|0
1762230680000|2025-11-04 04:31:20|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|0
1762230690000|2025-11-04 04:31:30|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.1|1569.6|2
1762230700000|2025-11-04 04:31:40|1571.5|1570|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1762230720000|2025-11-04 04:32:00|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.5|1570|0
1762230730000|2025-11-04 04:32:10|1571.6|1570.1|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1762230740000|2025-11-04 04:32:20|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|0
1762230750000|2025-11-04 04:32:30|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1762230760000|2025-11-04 04:32:40|1571.6|1570.1|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1762230770000|2025-11-04 04:32:50|1571.9|1570.4|1571.6|1570.1|1571.9|1570.4|1571.5|1570|1
1762230780000|2025-11-04 04:33:00|1571.5|1570|1571.5|1570|1571.6|1570.1|1571.4|1569.9|0
1762230790000|2025-11-04 04:33:10|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1762230800000|2025-11-04 04:33:20|1571.2|1569.7|1571.3|1569.8|1571.5|1570|1571.2|1569.7|2
1762230810000|2025-11-04 04:33:30|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|0
1762230820000|2025-11-04 04:33:40|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|0
1762230830000|2025-11-04 04:33:50|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.6|1570.1|1
1762230840000|2025-11-04 04:34:00|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|0
1762230850000|2025-11-04 04:34:10|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1762230860000|2025-11-04 04:34:20|1571.5|1570|1571.5|1570|1571.8|1570.3|1571.4|1569.9|1
1762230870000|2025-11-04 04:34:30|1571.4|1569.9|1571.8|1570.3|1571.8|1570.3|1571.3|1569.8|0
1762230880000|2025-11-04 04:34:40|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.5|1570|0
1762230890000|2025-11-04 04:34:50|1571.6|1570.1|1571.2|1569.7|1571.6|1570.1|1571.2|1569.7|0
1762230910000|2025-11-04 04:35:10|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1571.3|1569.8|0
1762230920000|2025-11-04 04:35:20|1571.5|1570|1571.3|1569.8|1571.5|1570|1571.3|1569.8|1
1762230930000|2025-11-04 04:35:30|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|0
1762230940000|2025-11-04 04:35:40|1571.1|1569.6|1570.5|1569|1571.1|1569.6|1570.5|1569|3
1762230960000|2025-11-04 04:36:00|1570.6|1569.1|1570.9|1569.4|1571|1569.5|1570.6|1569.1|1
1762230970000|2025-11-04 04:36:10|1571|1569.5|1571|1569.5|1571|1569.5|1571|1569.5|0
1762230980000|2025-11-04 04:36:20|1571.1|1569.6|1570.9|1569.4|1571.1|1569.6|1570.9|1569.4|0
1762230990000|2025-11-04 04:36:30|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1762231000000|2025-11-04 04:36:40|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1762231010000|2025-11-04 04:36:50|1570.7|1569.2|1570.5|1569|1570.7|1569.2|1570.5|1569|0
1762231020000|2025-11-04 04:37:00|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|0
1762231030000|2025-11-04 04:37:10|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1762231040000|2025-11-04 04:37:20|1570.9|1569.4|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|0
1762231050000|2025-11-04 04:37:30|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|0
1762231060000|2025-11-04 04:37:40|||||||||1
1762231070000|2025-11-04 04:37:50|1571.8|1570.3|1571.9|1570.4|1572|1570.5|1571.8|1570.3|1
1762231080000|2025-11-04 04:38:00|1572|1570.5|1572|1570.5|1572|1570.5|1572|1570.5|0
1762231090000|2025-11-04 04:38:10|1571.9|1570.4|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1762231100000|2025-11-04 04:38:20|1572|1570.5|1572|1570.5|1572|1570.5|1572|1570.5|0
1762231110000|2025-11-04 04:38:30|1571.9|1570.4|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1762231120000|2025-11-04 04:38:40|1571.7|1570.2|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|1
1762231130000|2025-11-04 04:38:50|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1571.6|1570.1|0
1762231140000|2025-11-04 04:39:00|1571.8|1570.3|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|0
1762231160000|2025-11-04 04:39:20|1571.6|1570.1|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1762231180000|2025-11-04 04:39:40|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1762231190000|2025-11-04 04:39:50|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1762231200000|2025-11-04 04:40:00|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1762231210000|2025-11-04 04:40:10|1571.3|1569.8|1571|1569.5|1571.3|1569.8|1571|1569.5|0
1762231220000|2025-11-04 04:40:20|1570.9|1569.4|1570.9|1569.4|1571|1569.5|1570.9|1569.4|0
1762231230000|2025-11-04 04:40:30|1570.8|1569.3|1571.2|1569.7|1571.2|1569.7|1570.7|1569.2|0
1762231240000|2025-11-04 04:40:40|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1762231260000|2025-11-04 04:41:00|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1762231270000|2025-11-04 04:41:10|1571.1|1569.6|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1762231280000|2025-11-04 04:41:20|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1570.7|1569.2|0
1762231290000|2025-11-04 04:41:30|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|3
1762231300000|2025-11-04 04:41:40|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1762231310000|2025-11-04 04:41:50|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1570.9|1569.4|0
1762231320000|2025-11-04 04:42:00|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1762231330000|2025-11-04 04:42:10|1571|1569.5|1571|1569.5|1571|1569.5|1570.8|1569.3|0
1762231340000|2025-11-04 04:42:20|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1762231350000|2025-11-04 04:42:30|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.9|1569.4|0
1762231370000|2025-11-04 04:42:50|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1762231390000|2025-11-04 04:43:10|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1762231400000|2025-11-04 04:43:20|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|0
1762231410000|2025-11-04 04:43:30|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1762231420000|2025-11-04 04:43:40|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.5|1569|0
1762231430000|2025-11-04 04:43:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762231440000|2025-11-04 04:44:00|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1762231450000|2025-11-04 04:44:10|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1762231460000|2025-11-04 04:44:20|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1762231470000|2025-11-04 04:44:30|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1762231500000|2025-11-04 04:45:00|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762231510000|2025-11-04 04:45:10|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1762231520000|2025-11-04 04:45:20|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1762231530000|2025-11-04 04:45:30|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1762231540000|2025-11-04 04:45:40|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1762231570000|2025-11-04 04:46:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1762231580000|2025-11-04 04:46:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1762231590000|2025-11-04 04:46:30|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1762231600000|2025-11-04 04:46:40|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1762231620000|2025-11-04 04:47:00|1570.1|1568.6|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|3
1762231630000|2025-11-04 04:47:10|1569.8|1568.3|1569.5|1568|1569.8|1568.3|1569.5|1568|1
1762231640000|2025-11-04 04:47:20|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1762231650000|2025-11-04 04:47:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762231660000|2025-11-04 04:47:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762231670000|2025-11-04 04:47:50|1569.5|1568|1569.2|1567.7|1569.5|1568|1569.2|1567.7|1
1762231690000|2025-11-04 04:48:10|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|1
1762231700000|2025-11-04 04:48:20|1568.9|1567.4|1568.4|1566.9|1568.9|1567.4|1568.3|1566.8|5
1762231710000|2025-11-04 04:48:30|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|3
1762231720000|2025-11-04 04:48:40|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762231730000|2025-11-04 04:48:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|2
1762231740000|2025-11-04 04:49:00|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762231770000|2025-11-04 04:49:30|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|1
1762231780000|2025-11-04 04:49:40|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762231790000|2025-11-04 04:49:50|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1762231800000|2025-11-04 04:50:00|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762231810000|2025-11-04 04:50:10|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762231820000|2025-11-04 04:50:20|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1762231830000|2025-11-04 04:50:30|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.5|1568|1
1762231840000|2025-11-04 04:50:40|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|0
1762231850000|2025-11-04 04:50:50|1569.6|1568.1|1569.3|1567.8|1569.7|1568.2|1569.2|1567.7|3
1762231870000|2025-11-04 04:51:10|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762231880000|2025-11-04 04:51:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762231890000|2025-11-04 04:51:30|1569.7|1568.2|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|0
1762231900000|2025-11-04 04:51:40|1569.9|1568.4|1570.1|1568.6|1570.2|1568.7|1569.9|1568.4|0
1762231910000|2025-11-04 04:51:50|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1762231920000|2025-11-04 04:52:00|1570|1568.5|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|0
1762231930000|2025-11-04 04:52:10|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1762231940000|2025-11-04 04:52:20|1569.9|1568.4|1569.7|1568.2|1570.2|1568.7|1569.7|1568.2|1
1762231950000|2025-11-04 04:52:30|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762231960000|2025-11-04 04:52:40|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1762231970000|2025-11-04 04:52:50|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762231980000|2025-11-04 04:53:00|1569.6|1568.1|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|1
1762231990000|2025-11-04 04:53:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762232000000|2025-11-04 04:53:20|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1762232010000|2025-11-04 04:53:30|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1762232030000|2025-11-04 04:53:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762232050000|2025-11-04 04:54:10|1569.9|1568.4|1570.1|1568.6|1570.2|1568.7|1569.9|1568.4|2
1762232070000|2025-11-04 04:54:30|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1762232080000|2025-11-04 04:54:40|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762232090000|2025-11-04 04:54:50|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1762232100000|2025-11-04 04:55:00|1570|1568.5|1570.6|1569.1|1570.6|1569.1|1570|1568.5|2
1762232110000|2025-11-04 04:55:10|1570.5|1569|1570.2|1568.7|1570.5|1569|1570.1|1568.6|1
1762232120000|2025-11-04 04:55:20|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|0
1762232140000|2025-11-04 04:55:40|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1762232150000|2025-11-04 04:55:50|1570|1568.5|1569.5|1568|1570.1|1568.6|1569.5|1568|1
1762232160000|2025-11-04 04:56:00|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1762232170000|2025-11-04 04:56:10|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762232180000|2025-11-04 04:56:20|1569.3|1567.8|1569.3|1567.8|1569.5|1568|1569.2|1567.7|1
1762232190000|2025-11-04 04:56:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762232220000|2025-11-04 04:57:00|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1762232230000|2025-11-04 04:57:10|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1762232240000|2025-11-04 04:57:20|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|1
1762232250000|2025-11-04 04:57:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762232260000|2025-11-04 04:57:40|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762232270000|2025-11-04 04:57:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762232290000|2025-11-04 04:58:10|1569.4|1567.9|1569.6|1568.1|1569.8|1568.3|1569.3|1567.8|1
1762232300000|2025-11-04 04:58:20|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|1
1762232310000|2025-11-04 04:58:30|1569.7|1568.2|1569.5|1568|1569.8|1568.3|1569.5|1568|0
1762232320000|2025-11-04 04:58:40|1569.4|1567.9|1570.7|1569.2|1570.7|1569.2|1569.3|1567.8|2
1762232330000|2025-11-04 04:58:50|1570.6|1569.1|1569.8|1568.3|1570.6|1569.1|1569.8|1568.3|3
1762232340000|2025-11-04 04:59:00|1569.7|1568.2|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1762232350000|2025-11-04 04:59:10|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762232360000|2025-11-04 04:59:20|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.4|1567.9|0
1762232370000|2025-11-04 04:59:30|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762232380000|2025-11-04 04:59:40|1569.5|1568|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|0
1762232390000|2025-11-04 04:59:50|1569.3|1567.8|1568.8|1567.3|1569.3|1567.8|1568.8|1567.3|2
1762232400000|2025-11-04 05:00:00|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762232410000|2025-11-04 05:00:10|1568.8|1567.3|1568.4|1566.9|1568.8|1567.3|1568.4|1566.9|3
1762232420000|2025-11-04 05:00:20|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.6|1566.1|7
1762232430000|2025-11-04 05:00:30|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.8|1566.3|1
1762232440000|2025-11-04 05:00:40|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1762232450000|2025-11-04 05:00:50|1567.5|1566|1567.2|1565.7|1567.5|1566|1567.2|1565.7|3
1762232460000|2025-11-04 05:01:00|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|3
1762232470000|2025-11-04 05:01:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|3
1762232480000|2025-11-04 05:01:20|1567.3|1565.8|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|4
1762232490000|2025-11-04 05:01:30|1567.7|1566.2|1566.8|1565.3|1567.8|1566.3|1566.8|1565.3|1
1762232500000|2025-11-04 05:01:40|1566.9|1565.4|1566.6|1565.1|1566.9|1565.4|1566.6|1565.1|1
1762232510000|2025-11-04 05:01:50|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.2|1564.7|2
1762232520000|2025-11-04 05:02:00|1566.7|1565.2|1566.7|1565.2|1567.2|1565.7|1566.6|1565.1|1
1762232530000|2025-11-04 05:02:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762232540000|2025-11-04 05:02:20|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|0
1762232570000|2025-11-04 05:02:50|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|1
1762232580000|2025-11-04 05:03:00|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.6|1564.1|2
1762232590000|2025-11-04 05:03:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|1
1762232600000|2025-11-04 05:03:20|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762232610000|2025-11-04 05:03:30|1566.2|1564.7|1567|1565.5|1567|1565.5|1566.2|1564.7|3
1762232620000|2025-11-04 05:03:40|1566.9|1565.4|1567.1|1565.6|1567.3|1565.8|1566.8|1565.3|1
1762232640000|2025-11-04 05:04:00|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762232650000|2025-11-04 05:04:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762232660000|2025-11-04 05:04:20|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762232670000|2025-11-04 05:04:30|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762232680000|2025-11-04 05:04:40|1566.9|1565.4|1566.7|1565.2|1566.9|1565.4|1566.6|1565.1|0
1762232690000|2025-11-04 05:04:50|1566.6|1565.1|1566|1564.5|1566.7|1565.2|1566|1564.5|2
1762232700000|2025-11-04 05:05:00|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566|1564.5|0
1762232710000|2025-11-04 05:05:10|1566.1|1564.6|1565.2|1563.7|1566.2|1564.7|1565.1|1563.6|11
1762232720000|2025-11-04 05:05:20|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1762232730000|2025-11-04 05:05:30|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.3|1563.8|1
1762232740000|2025-11-04 05:05:40|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762232750000|2025-11-04 05:05:50|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|2
1762232760000|2025-11-04 05:06:00|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|0
1762232770000|2025-11-04 05:06:10|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|0
1762232780000|2025-11-04 05:06:20|1565.3|1563.8|1565.6|1564.1|1565.7|1564.2|1565.3|1563.8|5
1762232790000|2025-11-04 05:06:30|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1762232800000|2025-11-04 05:06:40|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1762232820000|2025-11-04 05:07:00|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1762232830000|2025-11-04 05:07:10|1566.1|1564.6|1566.2|1564.7|1566.4|1564.9|1566.1|1564.6|0
1762232840000|2025-11-04 05:07:20|1566.3|1564.8|1566.3|1564.8|1566.5|1565|1566.3|1564.8|0
1762232850000|2025-11-04 05:07:30|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|2
1762232860000|2025-11-04 05:07:40|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|1
1762232870000|2025-11-04 05:07:50|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|0
1762232880000|2025-11-04 05:08:00|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762232890000|2025-11-04 05:08:10|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762232910000|2025-11-04 05:08:30|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|1
1762232940000|2025-11-04 05:09:00|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|3
1762232950000|2025-11-04 05:09:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762232960000|2025-11-04 05:09:20|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|2
1762232980000|2025-11-04 05:09:40|1566.6|1565.1|1567.3|1565.8|1567.3|1565.8|1566.6|1565.1|1
1762232990000|2025-11-04 05:09:50|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|2
1762233000000|2025-11-04 05:10:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762233010000|2025-11-04 05:10:10|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762233020000|2025-11-04 05:10:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1762233030000|2025-11-04 05:10:30|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|1
1762233040000|2025-11-04 05:10:40|1567.1|1565.6|1569.5|1568|1569.7|1568.2|1567.1|1565.6|19
1762233050000|2025-11-04 05:10:50|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|3
1762233060000|2025-11-04 05:11:00|1568.9|1567.4|1569.3|1567.8|1569.3|1567.8|1568.9|1567.4|2
1762233070000|2025-11-04 05:11:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762233080000|2025-11-04 05:11:20|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.3|1567.8|0
1762233090000|2025-11-04 05:11:30|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762233100000|2025-11-04 05:11:40|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1762233110000|2025-11-04 05:11:50|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762233120000|2025-11-04 05:12:00|1569.8|1568.3|1569.9|1568.4|1570|1568.5|1569.8|1568.3|6
1762233130000|2025-11-04 05:12:10|1569.8|1568.3|1569.1|1567.6|1569.8|1568.3|1569.1|1567.6|5
1762233140000|2025-11-04 05:12:20|1569|1567.5|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1762233150000|2025-11-04 05:12:30|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1569|1567.5|1
1762233160000|2025-11-04 05:12:40|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1762233170000|2025-11-04 05:12:50|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|1
1762233180000|2025-11-04 05:13:00|1569.2|1567.7|1568.9|1567.4|1569.3|1567.8|1568.5|1567|3
1762233190000|2025-11-04 05:13:10|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1762233200000|2025-11-04 05:13:20|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1762233210000|2025-11-04 05:13:30|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762233220000|2025-11-04 05:13:40|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|2
1762233230000|2025-11-04 05:13:50|1569.2|1567.7|1569.1|1567.6|1569.7|1568.2|1569.1|1567.6|9
1762233240000|2025-11-04 05:14:00|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1762233250000|2025-11-04 05:14:10|1569|1567.5|1568.7|1567.2|1569.2|1567.7|1568.7|1567.2|3
1762233260000|2025-11-04 05:14:20|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762233270000|2025-11-04 05:14:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762233290000|2025-11-04 05:14:50|1568.7|1567.2|1568.2|1566.7|1568.7|1567.2|1568.2|1566.7|3
1762233300000|2025-11-04 05:15:00|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762233320000|2025-11-04 05:15:20|1568.3|1566.8|1568.6|1567.1|1568.7|1567.2|1568.3|1566.8|2
1762233330000|2025-11-04 05:15:30|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|0
1762233340000|2025-11-04 05:15:40|1569|1567.5|1568.9|1567.4|1569.4|1567.9|1568.9|1567.4|3
1762233350000|2025-11-04 05:15:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569|1567.5|0
1762233360000|2025-11-04 05:16:00|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1762233370000|2025-11-04 05:16:10|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762233390000|2025-11-04 05:16:30|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|1
1762233420000|2025-11-04 05:17:00|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|1
1762233440000|2025-11-04 05:17:20|1568.2|1566.7|1568.5|1567|1568.6|1567.1|1568.2|1566.7|1
1762233450000|2025-11-04 05:17:30|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762233460000|2025-11-04 05:17:40|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.2|1566.7|6
1762233470000|2025-11-04 05:17:50|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|2
1762233480000|2025-11-04 05:18:00|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.5|1567|0
1762233490000|2025-11-04 05:18:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762233500000|2025-11-04 05:18:20|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762233510000|2025-11-04 05:18:30|1568.5|1567|1568.1|1566.6|1568.5|1567|1568.1|1566.6|0
1762233520000|2025-11-04 05:18:40|1568|1566.5|1568|1566.5|1568.3|1566.8|1568|1566.5|2
1762233530000|2025-11-04 05:18:50|1568.1|1566.6|1568.4|1566.9|1568.4|1566.9|1568.1|1566.6|1
1762233540000|2025-11-04 05:19:00|1568.3|1566.8|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1762233550000|2025-11-04 05:19:10|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|0
1762233560000|2025-11-04 05:19:20|1568|1566.5|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1762233570000|2025-11-04 05:19:30|1568|1566.5|1568.3|1566.8|1568.3|1566.8|1568|1566.5|1
1762233580000|2025-11-04 05:19:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762233590000|2025-11-04 05:19:50|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1762233600000|2025-11-04 05:20:00|1568|1566.5|1568|1566.5|1568.3|1566.8|1568|1566.5|1
1762233610000|2025-11-04 05:20:10|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762233620000|2025-11-04 05:20:20|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1567.9|1566.4|2
1762233630000|2025-11-04 05:20:30|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|5
1762233640000|2025-11-04 05:20:40|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1
1762233650000|2025-11-04 05:20:50|1567.7|1566.2|1567.2|1565.7|1567.7|1566.2|1567.2|1565.7|1
1762233660000|2025-11-04 05:21:00|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762233670000|2025-11-04 05:21:10|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1762233680000|2025-11-04 05:21:20|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.5|1565|1
1762233690000|2025-11-04 05:21:30|1566.3|1564.8|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1762233710000|2025-11-04 05:21:50|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762233720000|2025-11-04 05:22:00|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1566.1|1564.6|0
1762233730000|2025-11-04 05:22:10|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1565.9|1564.4|1
1762233740000|2025-11-04 05:22:20|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762233750000|2025-11-04 05:22:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762233760000|2025-11-04 05:22:40|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1762233770000|2025-11-04 05:22:50|1565.8|1564.3|1565.5|1564|1566|1564.5|1565.5|1564|2
1762233780000|2025-11-04 05:23:00|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762233790000|2025-11-04 05:23:10|1566|1564.5|1566.5|1565|1566.5|1565|1566|1564.5|3
1762233800000|2025-11-04 05:23:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762233810000|2025-11-04 05:23:30|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|0
1762233820000|2025-11-04 05:23:40|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762233830000|2025-11-04 05:23:50|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|0
1762233840000|2025-11-04 05:24:00|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.1|1564.6|0
1762233850000|2025-11-04 05:24:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762233860000|2025-11-04 05:24:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762233870000|2025-11-04 05:24:30|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|1
1762233880000|2025-11-04 05:24:40|1566.7|1565.2|1566.9|1565.4|1567|1565.5|1566.7|1565.2|0
1762233890000|2025-11-04 05:24:50|1566.8|1565.3|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1762233910000|2025-11-04 05:25:10|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762233920000|2025-11-04 05:25:20|1567.6|1566.1|1567.3|1565.8|1567.6|1566.1|1567.3|1565.8|2
1762233930000|2025-11-04 05:25:30|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|0
1762233940000|2025-11-04 05:25:40|1567.2|1565.7|1567.1|1565.6|1567.3|1565.8|1566.9|1565.4|1
1762233950000|2025-11-04 05:25:50|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1762233960000|2025-11-04 05:26:00|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762233970000|2025-11-04 05:26:10|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762233980000|2025-11-04 05:26:20|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762233990000|2025-11-04 05:26:30|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1762234000000|2025-11-04 05:26:40|1567.6|1566.1|1568.6|1567.1|1568.6|1567.1|1567.5|1566|3
1762234010000|2025-11-04 05:26:50|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.2|1566.7|0
1762234020000|2025-11-04 05:27:00|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762234030000|2025-11-04 05:27:10|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|0
1762234040000|2025-11-04 05:27:20|1568.2|1566.7|1567.9|1566.4|1568.2|1566.7|1567.9|1566.4|0
1762234050000|2025-11-04 05:27:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1762234060000|2025-11-04 05:27:40|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.9|1566.4|0
1762234070000|2025-11-04 05:27:50|1567.9|1566.4|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|0
1762234090000|2025-11-04 05:28:10|1567.9|1566.4|1568|1566.5|1568.2|1566.7|1567.9|1566.4|0
1762234100000|2025-11-04 05:28:20|1568.3|1566.8|1567.6|1566.1|1568.3|1566.8|1567.6|1566.1|4
1762234110000|2025-11-04 05:28:30|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1567|1565.5|1
1762234120000|2025-11-04 05:28:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762234130000|2025-11-04 05:28:50|1567.1|1565.6|1567.4|1565.9|1567.4|1565.9|1567|1565.5|3
1762234140000|2025-11-04 05:29:00|1567.3|1565.8|1566.2|1564.7|1567.3|1565.8|1566.2|1564.7|3
1762234150000|2025-11-04 05:29:10|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1762234160000|2025-11-04 05:29:20|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1762234170000|2025-11-04 05:29:30|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1566.1|1564.6|1
1762234180000|2025-11-04 05:29:40|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1762234190000|2025-11-04 05:29:50|1566.4|1564.9|1565.9|1564.4|1566.6|1565.1|1565.9|1564.4|3
1762234200000|2025-11-04 05:30:00|1565.7|1564.2|1565.3|1563.8|1565.9|1564.4|1564.7|1563.2|3
1762234210000|2025-11-04 05:30:10|1565.4|1563.9|1564.6|1563.1|1566|1564.5|1564.6|1563.1|6
1762234220000|2025-11-04 05:30:20|1564.5|1563|1565.7|1564.2|1565.7|1564.2|1564.5|1563|2
1762234230000|2025-11-04 05:30:30|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566|1564.5|2
1762234240000|2025-11-04 05:30:40|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|0
1762234250000|2025-11-04 05:30:50|1566.7|1565.2|1566.5|1565|1567|1565.5|1566.5|1565|5
1762234260000|2025-11-04 05:31:00|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.4|1564.9|0
1762234270000|2025-11-04 05:31:10|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1762234280000|2025-11-04 05:31:20|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1565.9|1564.4|0
1762234290000|2025-11-04 05:31:30|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1762234300000|2025-11-04 05:31:40|1566.3|1564.8|1566.5|1565|1566.6|1565.1|1566.3|1564.8|1
1762234310000|2025-11-04 05:31:50|1566.4|1564.9|1565.5|1564|1566.4|1564.9|1565.5|1564|3
1762234320000|2025-11-04 05:32:00|1565.4|1563.9|1564.8|1563.3|1565.4|1563.9|1564.7|1563.2|0
1762234330000|2025-11-04 05:32:10|1564.7|1563.2|1565.2|1563.7|1565.2|1563.7|1564.5|1563|4
1762234340000|2025-11-04 05:32:20|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1565|1563.5|4
1762234350000|2025-11-04 05:32:30|1565.2|1563.7|1564.3|1562.8|1565.2|1563.7|1564.3|1562.8|1
1762234360000|2025-11-04 05:32:40|1564.2|1562.7|1564.6|1563.1|1564.7|1563.2|1564.2|1562.7|2
1762234370000|2025-11-04 05:32:50|1564.5|1563|1564.2|1562.7|1564.6|1563.1|1564.1|1562.6|1
1762234380000|2025-11-04 05:33:00|1564.7|1563.2|1564.9|1563.4|1565|1563.5|1564.7|1563.2|3
1762234390000|2025-11-04 05:33:10|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762234400000|2025-11-04 05:33:20|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.6|1563.1|1
1762234410000|2025-11-04 05:33:30|1564.9|1563.4|1564.2|1562.7|1564.9|1563.4|1563.6|1562.1|9
1762234420000|2025-11-04 05:33:40|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564|1562.5|1
1762234430000|2025-11-04 05:33:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762234440000|2025-11-04 05:34:00|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.5|1562|3
1762234450000|2025-11-04 05:34:10|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762234460000|2025-11-04 05:34:20|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.5|1562|2
1762234470000|2025-11-04 05:34:30|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762234480000|2025-11-04 05:34:40|1563.7|1562.2|1563.9|1562.4|1564.2|1562.7|1563.5|1562|1
1762234490000|2025-11-04 05:34:50|1563.8|1562.3|1563.9|1562.4|1564.2|1562.7|1563.8|1562.3|0
1762234500000|2025-11-04 05:35:00|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1563.9|1562.4|0
1762234510000|2025-11-04 05:35:10|1564.4|1562.9|1564|1562.5|1564.4|1562.9|1564|1562.5|0
1762234520000|2025-11-04 05:35:20|1563.7|1562.2|1563.2|1561.7|1563.7|1562.2|1563.2|1561.7|0
1762234530000|2025-11-04 05:35:30|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1762234540000|2025-11-04 05:35:40|1563.1|1561.6|1557.3|1555.8|1563.3|1561.8|1556.9|1555.4|45
1762234550000|2025-11-04 05:35:50|1556.9|1555.4|1557.4|1555.9|1557.4|1555.9|1556.7|1555.2|10
1762234560000|2025-11-04 05:36:00|1557.3|1555.8|1554|1552.5|1557.6|1556.1|1553.5|1552|11
1762234570000|2025-11-04 05:36:10|1554.1|1552.6|1553.3|1551.8|1554.1|1552.6|1553.2|1551.7|9
1762234580000|2025-11-04 05:36:20|1553.4|1551.9|1553.9|1552.4|1554.1|1552.6|1553.4|1551.9|2
1762234590000|2025-11-04 05:36:30|1554.1|1552.6|1555|1553.5|1555|1553.5|1554.1|1552.6|6
1762234600000|2025-11-04 05:36:40|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.7|1553.2|1
1762234610000|2025-11-04 05:36:50|1554.6|1553.1|1555.2|1553.7|1555.3|1553.8|1554.6|1553.1|3
1762234620000|2025-11-04 05:37:00|1555.3|1553.8|1555.7|1554.2|1556|1554.5|1555.3|1553.8|4
1762234630000|2025-11-04 05:37:10|1555.8|1554.3|1555.2|1553.7|1555.8|1554.3|1555.2|1553.7|2
1762234640000|2025-11-04 05:37:20|1555.9|1554.4|1555.4|1553.9|1555.9|1554.4|1555.4|1553.9|4
1762234650000|2025-11-04 05:37:30|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555|1553.5|1
1762234660000|2025-11-04 05:37:40|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|3
1762234670000|2025-11-04 05:37:50|1555.4|1553.9|1555.5|1554|1555.8|1554.3|1555.4|1553.9|4
1762234680000|2025-11-04 05:38:00|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.5|1554|4
1762234690000|2025-11-04 05:38:10|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|3
1762234700000|2025-11-04 05:38:20|1555.7|1554.2|1554.9|1553.4|1555.8|1554.3|1554.9|1553.4|3
1762234710000|2025-11-04 05:38:30|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|1
1762234720000|2025-11-04 05:38:40|1555.4|1553.9|1554.9|1553.4|1555.4|1553.9|1554.6|1553.1|8
1762234730000|2025-11-04 05:38:50|1554.8|1553.3|1554.9|1553.4|1555.1|1553.6|1554.8|1553.3|0
1762234740000|2025-11-04 05:39:00|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|2
1762234750000|2025-11-04 05:39:10|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1762234760000|2025-11-04 05:39:20|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1762234770000|2025-11-04 05:39:30|1555|1553.5|1554.7|1553.2|1555|1553.5|1554.6|1553.1|2
1762234780000|2025-11-04 05:39:40|1554.6|1553.1|1555.1|1553.6|1555.1|1553.6|1554.5|1553|1
1762234790000|2025-11-04 05:39:50|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|4
1762234800000|2025-11-04 05:40:00|1555.2|1553.7|1556.6|1555.1|1556.7|1555.2|1555.2|1553.7|2
1762234810000|2025-11-04 05:40:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|3
1762234820000|2025-11-04 05:40:20|1557.1|1555.6|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|4
1762234830000|2025-11-04 05:40:30|1557.3|1555.8|1556.9|1555.4|1557.7|1556.2|1556.9|1555.4|12
1762234840000|2025-11-04 05:40:40|1556.7|1555.2|1556.9|1555.4|1557.1|1555.6|1556.6|1555.1|6
1762234850000|2025-11-04 05:40:50|1556.8|1555.3|1557.5|1556|1557.5|1556|1556.1|1554.6|5
1762234860000|2025-11-04 05:41:00|1557.6|1556.1|1556.7|1555.2|1557.6|1556.1|1556.7|1555.2|5
1762234870000|2025-11-04 05:41:10|1556.8|1555.3|1556.9|1555.4|1557.1|1555.6|1556.5|1555|3
1762234880000|2025-11-04 05:41:20|1556.8|1555.3|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|0
1762234890000|2025-11-04 05:41:30|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|1
1762234900000|2025-11-04 05:41:40|1557|1555.5|1557.2|1555.7|1557.3|1555.8|1557|1555.5|0
1762234910000|2025-11-04 05:41:50|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1762234920000|2025-11-04 05:42:00|1557|1555.5|1556.6|1555.1|1557.1|1555.6|1556.6|1555.1|0
1762234930000|2025-11-04 05:42:10|1556.7|1555.2|1557.2|1555.7|1557.4|1555.9|1556.6|1555.1|5
1762234940000|2025-11-04 05:42:20|1557.1|1555.6|1557.8|1556.3|1557.8|1556.3|1557|1555.5|10
1762234950000|2025-11-04 05:42:30|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|4
1762234960000|2025-11-04 05:42:40|1557.9|1556.4|1557.6|1556.1|1558.1|1556.6|1557.6|1556.1|1
1762234970000|2025-11-04 05:42:50|1557.7|1556.2|1558.2|1556.7|1558.2|1556.7|1557.6|1556.1|2
1762234980000|2025-11-04 05:43:00|1558.3|1556.8|1557.7|1556.2|1558.3|1556.8|1557.4|1555.9|2
1762234990000|2025-11-04 05:43:10|1557.8|1556.3|1557.9|1556.4|1558.2|1556.7|1557.7|1556.2|0
1762235000000|2025-11-04 05:43:20|1557.8|1556.3|1558.2|1556.7|1558.6|1557.1|1557.8|1556.3|4
1762235010000|2025-11-04 05:43:30|1558.4|1556.9|1558.6|1557.1|1558.7|1557.2|1558.2|1556.7|6
1762235020000|2025-11-04 05:43:40|1559.2|1557.7|1560.3|1558.8|1560.3|1558.8|1559|1557.5|4
1762235030000|2025-11-04 05:43:50|1560.2|1558.7|1559.7|1558.2|1560.3|1558.8|1559.7|1558.2|0
1762235040000|2025-11-04 05:44:00|1559.6|1558.1|1559.3|1557.8|1559.7|1558.2|1559.3|1557.8|0
1762235050000|2025-11-04 05:44:10|1559|1557.5|1559.7|1558.2|1559.7|1558.2|1559|1557.5|0
1762235060000|2025-11-04 05:44:20|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.6|1558.1|0
1762235070000|2025-11-04 05:44:30|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.4|1557.9|0
1762235080000|2025-11-04 05:44:40|1559.7|1558.2|1559.2|1557.7|1559.7|1558.2|1559|1557.5|2
1762235090000|2025-11-04 05:44:50|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1762235100000|2025-11-04 05:45:00|1558.8|1557.3|1558.3|1556.8|1558.8|1557.3|1558|1556.5|4
1762235110000|2025-11-04 05:45:10|1558.4|1556.9|1557.9|1556.4|1558.6|1557.1|1557.9|1556.4|4
1762235120000|2025-11-04 05:45:20|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|1
1762235130000|2025-11-04 05:45:30|1558|1556.5|1557.5|1556|1558|1556.5|1557.5|1556|1
1762235140000|2025-11-04 05:45:40|1557.6|1556.1|1558|1556.5|1558.1|1556.6|1557.5|1556|0
1762235150000|2025-11-04 05:45:50|1558.2|1556.7|1559|1557.5|1559|1557.5|1558|1556.5|1
1762235160000|2025-11-04 05:46:00|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.7|1557.2|0
1762235170000|2025-11-04 05:46:10|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559|1557.5|0
1762235180000|2025-11-04 05:46:20|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1762235190000|2025-11-04 05:46:30|1559.6|1558.1|1559.4|1557.9|1559.7|1558.2|1559.4|1557.9|0
1762235200000|2025-11-04 05:46:40|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|2
1762235210000|2025-11-04 05:46:50|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1762235230000|2025-11-04 05:47:10|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1560|1558.5|0
1762235240000|2025-11-04 05:47:20|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1762235250000|2025-11-04 05:47:30|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.6|1558.1|0
1762235260000|2025-11-04 05:47:40|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.4|1557.9|1
1762235270000|2025-11-04 05:47:50|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|2
1762235280000|2025-11-04 05:48:00|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.3|1557.8|1
1762235290000|2025-11-04 05:48:10|1559.7|1558.2|1559.1|1557.6|1559.7|1558.2|1559|1557.5|1
1762235300000|2025-11-04 05:48:20|1559|1557.5|1559.8|1558.3|1559.8|1558.3|1559|1557.5|0
1762235310000|2025-11-04 05:48:30|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.5|1558|2
1762235320000|2025-11-04 05:48:40|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1762235330000|2025-11-04 05:48:50|1560.1|1558.6|1559.7|1558.2|1560.1|1558.6|1559.7|1558.2|2
1762235340000|2025-11-04 05:49:00|1559.6|1558.1|1559.2|1557.7|1559.6|1558.1|1559|1557.5|1
1762235350000|2025-11-04 05:49:10|1559|1557.5|1558.5|1557|1559.2|1557.7|1558.5|1557|2
1762235360000|2025-11-04 05:49:20|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1762235370000|2025-11-04 05:49:30|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762235380000|2025-11-04 05:49:40|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.6|1557.1|3
1762235390000|2025-11-04 05:49:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1762235400000|2025-11-04 05:50:00|1559|1557.5|1558.7|1557.2|1559.1|1557.6|1558.6|1557.1|0
1762235410000|2025-11-04 05:50:10|1558.6|1557.1|1559|1557.5|1559.2|1557.7|1558.6|1557.1|0
1762235420000|2025-11-04 05:50:20|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559|1557.5|0
1762235430000|2025-11-04 05:50:30|1559.4|1557.9|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1762235440000|2025-11-04 05:50:40|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.1|1557.6|0
1762235450000|2025-11-04 05:50:50|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1559|1557.5|0
1762235460000|2025-11-04 05:51:00|1558.9|1557.4|1558.8|1557.3|1559|1557.5|1558.2|1556.7|4
1762235470000|2025-11-04 05:51:10|1558.9|1557.4|1558.6|1557.1|1559|1557.5|1558.6|1557.1|1
1762235480000|2025-11-04 05:51:20|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762235490000|2025-11-04 05:51:30|1558.3|1556.8|1557.5|1556|1558.3|1556.8|1557.2|1555.7|2
1762235500000|2025-11-04 05:51:40|1557.4|1555.9|1557.2|1555.7|1557.8|1556.3|1557.2|1555.7|0
1762235510000|2025-11-04 05:51:50|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|0
1762235520000|2025-11-04 05:52:00|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1762235530000|2025-11-04 05:52:10|1557.2|1555.7|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1762235540000|2025-11-04 05:52:20|1557.1|1555.6|1556.4|1554.9|1557.1|1555.6|1556.4|1554.9|1
1762235550000|2025-11-04 05:52:30|1556.5|1555|1556.4|1554.9|1556.8|1555.3|1556.2|1554.7|3
1762235560000|2025-11-04 05:52:40|1556.6|1555.1|1557.3|1555.8|1557.5|1556|1556.5|1555|4
1762235570000|2025-11-04 05:52:50|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557.3|1555.8|1
1762235580000|2025-11-04 05:53:00|1557.5|1556|1557.7|1556.2|1557.9|1556.4|1557.5|1556|1
1762235590000|2025-11-04 05:53:10|1557.6|1556.1|1557.5|1556|1557.8|1556.3|1557.3|1555.8|0
1762235610000|2025-11-04 05:53:30|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.8|1556.3|1
1762235620000|2025-11-04 05:53:40|1557.9|1556.4|1557.6|1556.1|1558.1|1556.6|1557.6|1556.1|0
1762235630000|2025-11-04 05:53:50|1557.8|1556.3|1558.2|1556.7|1558.3|1556.8|1557.8|1556.3|3
1762235640000|2025-11-04 05:54:00|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762235650000|2025-11-04 05:54:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|1
1762235660000|2025-11-04 05:54:20|1558|1556.5|1557.5|1556|1558|1556.5|1557.3|1555.8|1
1762235670000|2025-11-04 05:54:30|1557.4|1555.9|1558.4|1556.9|1558.4|1556.9|1557.4|1555.9|5
1762235680000|2025-11-04 05:54:40|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|1
1762235690000|2025-11-04 05:54:50|1558.7|1557.2|1558.9|1557.4|1559.2|1557.7|1558.7|1557.2|1
1762235700000|2025-11-04 05:55:00|1558.8|1557.3|1558.6|1557.1|1558.9|1557.4|1558.5|1557|1
1762235710000|2025-11-04 05:55:10|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558|1556.5|2
1762235720000|2025-11-04 05:55:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1762235730000|2025-11-04 05:55:30|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1762235740000|2025-11-04 05:55:40|1558.4|1556.9|1558.7|1557.2|1558.8|1557.3|1558.4|1556.9|3
1762235750000|2025-11-04 05:55:50|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1762235760000|2025-11-04 05:56:00|1558.8|1557.3|1559.3|1557.8|1559.3|1557.8|1558.8|1557.3|0
1762235770000|2025-11-04 05:56:10|1559.2|1557.7|1554.7|1553.2|1559.2|1557.7|1554.7|1553.2|74
1762235780000|2025-11-04 05:56:20|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|2
1762235790000|2025-11-04 05:56:30|1554.5|1553|1554.2|1552.7|1554.5|1553|1554.2|1552.7|13
1762235800000|2025-11-04 05:56:40|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1551.8|1550.3|6
1762235810000|2025-11-04 05:56:50|1552.2|1550.7|1552.1|1550.6|1552.2|1550.7|1551.4|1549.9|16
1762235820000|2025-11-04 05:57:00|1552|1550.5|1552.2|1550.7|1552.2|1550.7|1551.9|1550.4|4
1762235830000|2025-11-04 05:57:10|1552.3|1550.8|1553.7|1552.2|1553.7|1552.2|1552.3|1550.8|1
1762235840000|2025-11-04 05:57:20|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.5|1552|0
1762235850000|2025-11-04 05:57:30|1553.4|1551.9|1553.2|1551.7|1553.4|1551.9|1552.8|1551.3|11
1762235860000|2025-11-04 05:57:40|1553.3|1551.8|1554|1552.5|1554|1552.5|1553.1|1551.6|2
1762235870000|2025-11-04 05:57:50|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1553.6|1552.1|1
1762235880000|2025-11-04 05:58:00|1553.9|1552.4|1553.2|1551.7|1554.1|1552.6|1553.2|1551.7|2
1762235890000|2025-11-04 05:58:10|1553.1|1551.6|1553.4|1551.9|1553.4|1551.9|1553|1551.5|3
1762235900000|2025-11-04 05:58:20|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1762235910000|2025-11-04 05:58:30|1553.1|1551.6|1553|1551.5|1553.4|1551.9|1553|1551.5|1
1762235920000|2025-11-04 05:58:40|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|1
1762235930000|2025-11-04 05:58:50|1553.6|1552.1|1553.8|1552.3|1554|1552.5|1553.6|1552.1|2
1762235940000|2025-11-04 05:59:00|1553.7|1552.2|1555.4|1553.9|1555.4|1553.9|1553.6|1552.1|2
1762235950000|2025-11-04 05:59:10|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1762235960000|2025-11-04 05:59:20|1555.4|1553.9|1554.6|1553.1|1555.4|1553.9|1554.6|1553.1|2
1762235970000|2025-11-04 05:59:30|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.2|1552.7|0
1762235980000|2025-11-04 05:59:40|1554.5|1553|1554|1552.5|1554.5|1553|1553.9|1552.4|2
1762235990000|2025-11-04 05:59:50|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|0
1762236000000|2025-11-04 06:00:00|1553.8|1552.3|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|0
1762236010000|2025-11-04 06:00:10|1553.5|1552|1552.2|1550.7|1553.5|1552|1552.2|1550.7|35
1762236020000|2025-11-04 06:00:20|1552.1|1550.6|1551.4|1549.9|1552.2|1550.7|1551.1|1549.6|8
1762236030000|2025-11-04 06:00:30|1551.6|1550.1|1553.8|1552.3|1553.8|1552.3|1551.6|1550.1|7
1762236040000|2025-11-04 06:00:40|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.2|1551.7|1
1762236050000|2025-11-04 06:00:50|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1762236060000|2025-11-04 06:01:00|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|0
1762236070000|2025-11-04 06:01:10|1553.2|1551.7|1552.9|1551.4|1553.2|1551.7|1552.6|1551.1|4
1762236080000|2025-11-04 06:01:20|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1552.9|1551.4|1
1762236090000|2025-11-04 06:01:30|1553.5|1552|1553.8|1552.3|1554.1|1552.6|1553.5|1552|0
1762236100000|2025-11-04 06:01:40|1553.7|1552.2|1553.2|1551.7|1553.7|1552.2|1553.1|1551.6|0
1762236110000|2025-11-04 06:01:50|1553.1|1551.6|1553.1|1551.6|1553.4|1551.9|1552.7|1551.2|3
1762236120000|2025-11-04 06:02:00|1553|1551.5|1553.5|1552|1553.5|1552|1553|1551.5|0
1762236130000|2025-11-04 06:02:10|1553.3|1551.8|1552.1|1550.6|1553.5|1552|1552.1|1550.6|1
1762236140000|2025-11-04 06:02:20|1551.9|1550.4|1552.7|1551.2|1553|1551.5|1551.6|1550.1|8
1762236150000|2025-11-04 06:02:30|1552.6|1551.1|1552.7|1551.2|1552.7|1551.2|1552.6|1551.1|0
1762236160000|2025-11-04 06:02:40|1552.6|1551.1|1553.9|1552.4|1553.9|1552.4|1552.6|1551.1|2
1762236170000|2025-11-04 06:02:50|1553.8|1552.3|1554|1552.5|1554|1552.5|1553.8|1552.3|0
1762236180000|2025-11-04 06:03:00|1554.1|1552.6|1553.7|1552.2|1554.6|1553.1|1553.7|1552.2|7
1762236190000|2025-11-04 06:03:10|1553.2|1551.7|1552.8|1551.3|1553.2|1551.7|1552.7|1551.2|5
1762236200000|2025-11-04 06:03:20|1553.2|1551.7|1553.3|1551.8|1553.9|1552.4|1553.2|1551.7|2
1762236210000|2025-11-04 06:03:30|1553.4|1551.9|1553.1|1551.6|1553.4|1551.9|1553.1|1551.6|0
1762236220000|2025-11-04 06:03:40|1553.2|1551.7|1553.6|1552.1|1553.8|1552.3|1553.2|1551.7|1
1762236230000|2025-11-04 06:03:50|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.5|1552|0
1762236240000|2025-11-04 06:04:00|1553.7|1552.2|1554.3|1552.8|1554.4|1552.9|1553.5|1552|2
1762236250000|2025-11-04 06:04:10|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1762236260000|2025-11-04 06:04:20|1554.3|1552.8|1554|1552.5|1554.3|1552.8|1553.9|1552.4|1
1762236270000|2025-11-04 06:04:30|1554.1|1552.6|1554.6|1553.1|1554.6|1553.1|1554.1|1552.6|0
1762236280000|2025-11-04 06:04:40|1554.5|1553|1554.7|1553.2|1554.7|1553.2|1554.5|1553|0
1762236290000|2025-11-04 06:04:50|1555.1|1553.6|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|2
1762236300000|2025-11-04 06:05:00|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1554.8|1553.3|2
1762236310000|2025-11-04 06:05:10|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1762236320000|2025-11-04 06:05:20|1555.2|1553.7|1554.6|1553.1|1555.3|1553.8|1554.5|1553|1
1762236330000|2025-11-04 06:05:30|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|1
1762236340000|2025-11-04 06:05:40|1554.5|1553|1554.2|1552.7|1554.6|1553.1|1554.1|1552.6|0
1762236350000|2025-11-04 06:05:50|1554.1|1552.6|1554.5|1553|1554.5|1553|1554.1|1552.6|0
1762236360000|2025-11-04 06:06:00|1554.4|1552.9|1554.9|1553.4|1554.9|1553.4|1554.3|1552.8|0
1762236370000|2025-11-04 06:06:10|1554.7|1553.2|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|1
1762236380000|2025-11-04 06:06:20|1553.5|1552|1554.1|1552.6|1554.1|1552.6|1553.4|1551.9|6
1762236390000|2025-11-04 06:06:30|1554|1552.5|1553.8|1552.3|1554.1|1552.6|1553.6|1552.1|3
1762236400000|2025-11-04 06:06:40|1553.9|1552.4|1553.3|1551.8|1553.9|1552.4|1553.3|1551.8|1
1762236410000|2025-11-04 06:06:50|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.1|1551.6|0
1762236420000|2025-11-04 06:07:00|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553|1551.5|0
1762236430000|2025-11-04 06:07:10|1553|1551.5|1553.2|1551.7|1553.3|1551.8|1553|1551.5|1
1762236440000|2025-11-04 06:07:20|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|0
1762236450000|2025-11-04 06:07:30|1553.7|1552.2|1554.1|1552.6|1555.1|1552.8|1553.7|1551.1|1
1762236460000|2025-11-04 06:07:40|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.4|1551.9|1
1762236470000|2025-11-04 06:07:50|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|1
1762236480000|2025-11-04 06:08:00|1554|1552.5|1554.5|1553|1554.5|1553|1553.9|1552.4|0
1762236490000|2025-11-04 06:08:10|1554.7|1553.2|1554.6|1553.1|1554.9|1553.4|1554.6|1553.1|0
1762236510000|2025-11-04 06:08:30|1554.5|1553|1554.6|1553.1|1554.7|1553.2|1554.5|1553|0
1762236520000|2025-11-04 06:08:40|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1555|1553.5|1
1762236530000|2025-11-04 06:08:50|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555|1553.5|0
1762236540000|2025-11-04 06:09:00|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|1
1762236550000|2025-11-04 06:09:10|1555.2|1553.7|1555.1|1553.6|1555.5|1554|1555.1|1553.6|0
1762236560000|2025-11-04 06:09:20|1555.2|1553.7|1554.4|1552.9|1555.2|1553.7|1554.4|1552.9|0
1762236570000|2025-11-04 06:09:30|1554.5|1553|1554.5|1553|1554.8|1553.3|1554.5|1553|0
1762236580000|2025-11-04 06:09:40|1554.7|1553.2|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|0
1762236590000|2025-11-04 06:09:50|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|0
1762236600000|2025-11-04 06:10:00|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|0
1762236610000|2025-11-04 06:10:10|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.6|1553.1|0
1762236620000|2025-11-04 06:10:20|1555.4|1553.9|1555.2|1553.7|1555.5|1554|1555.2|1553.7|1
1762236630000|2025-11-04 06:10:30|1555.1|1553.6|1555.3|1553.8|1555.4|1553.9|1555.1|1553.6|0
1762236640000|2025-11-04 06:10:40|1555.4|1553.9|1554.9|1553.4|1555.4|1553.9|1554.7|1553.2|2
1762236650000|2025-11-04 06:10:50|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.7|1553.2|0
1762236660000|2025-11-04 06:11:00|1555|1553.5|1554.4|1552.9|1555|1553.5|1554.4|1552.9|0
1762236670000|2025-11-04 06:11:10|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1554.3|1552.8|2
1762236680000|2025-11-04 06:11:20|1554.5|1553|1555.1|1553.6|1555.3|1553.8|1554.5|1553|1
1762236690000|2025-11-04 06:11:30|1554.9|1553.4|1554.8|1553.3|1555.3|1553.8|1554.8|1553.3|0
1762236700000|2025-11-04 06:11:40|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|1
1762236710000|2025-11-04 06:11:50|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|0
1762236720000|2025-11-04 06:12:00|1554.2|1552.7|1553.7|1552.2|1554.2|1552.7|1553.5|1552|1
1762236730000|2025-11-04 06:12:10|1553.9|1552.4|1553.5|1552|1553.9|1552.4|1553.4|1551.9|0
1762236740000|2025-11-04 06:12:20|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|0
1762236750000|2025-11-04 06:12:30|1552.8|1551.3|1552.8|1551.3|1552.9|1551.4|1552.8|1551.3|1
1762236760000|2025-11-04 06:12:40|1553|1551.5|1553.2|1551.7|1553.2|1551.7|1552.9|1551.4|0
1762236770000|2025-11-04 06:12:50|1553.1|1551.6|1553|1551.5|1553.4|1551.9|1552.9|1551.4|2
1762236780000|2025-11-04 06:13:00|1553.1|1551.6|1554.6|1553.1|1554.6|1553.1|1553.1|1551.6|8
1762236790000|2025-11-04 06:13:10|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.1|1552.6|1
1762236800000|2025-11-04 06:13:20|1554.5|1553|1554.6|1553.1|1554.8|1553.3|1554.4|1552.9|0
1762236810000|2025-11-04 06:13:30|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|0
1762236820000|2025-11-04 06:13:40|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|1
1762236830000|2025-11-04 06:13:50|1554.8|1553.3|1555.1|1553.6|1555.2|1553.7|1554.8|1553.3|2
1762236840000|2025-11-04 06:14:00|1554.8|1553.3|1555.1|1553.6|1555.1|1553.6|1554.8|1553.3|2
1762236850000|2025-11-04 06:14:10|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.1|1553.6|1
1762236860000|2025-11-04 06:14:20|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.1|1553.6|1
1762236870000|2025-11-04 06:14:30|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|3
1762236880000|2025-11-04 06:14:40|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1762236890000|2025-11-04 06:14:50|1555.7|1554.2|1555.5|1554|1555.9|1554.4|1555.5|1554|1
1762236900000|2025-11-04 06:15:00|1555.6|1554.1|1555.4|1553.9|1555.6|1554.1|1555.4|1553.9|0
1762236910000|2025-11-04 06:15:10|1555.3|1553.8|1555.4|1553.9|1555.6|1554.1|1554.9|1553.4|2
1762236920000|2025-11-04 06:15:20|1555.3|1553.8|1555|1553.5|1555.4|1553.9|1554.8|1553.3|3
1762236930000|2025-11-04 06:15:30|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.8|1553.3|1
1762236940000|2025-11-04 06:15:40|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|0
1762236950000|2025-11-04 06:15:50|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|0
1762236960000|2025-11-04 06:16:00|1554.5|1553|1554.7|1553.2|1555|1553.5|1554.5|1553|3
1762236970000|2025-11-04 06:16:10|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.5|1553|0
1762236980000|2025-11-04 06:16:20|1555|1553.5|1555.7|1554.2|1555.7|1554.2|1554.9|1553.4|2
1762236990000|2025-11-04 06:16:30|1555.8|1554.3|1556.4|1554.9|1556.4|1554.9|1555.8|1554.3|1
1762237000000|2025-11-04 06:16:40|1556.3|1554.8|1555.4|1553.9|1556.4|1554.9|1555.3|1553.8|3
1762237010000|2025-11-04 06:16:50|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.3|1553.8|0
1762237020000|2025-11-04 06:17:00|1555.5|1554|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|1
1762237030000|2025-11-04 06:17:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|2
1762237040000|2025-11-04 06:17:20|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|0
1762237050000|2025-11-04 06:17:30|1555.5|1554|1555.7|1554.2|1555.7|1554.2|1555.5|1554|2
1762237060000|2025-11-04 06:17:40|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1
1762237070000|2025-11-04 06:17:50|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.5|1554|1
1762237080000|2025-11-04 06:18:00|1555.4|1553.9|1555|1553.5|1555.6|1554.1|1555|1553.5|4
1762237090000|2025-11-04 06:18:10|1554.9|1553.4|1555.7|1554.2|1555.8|1554.3|1554.9|1553.4|5
1762237100000|2025-11-04 06:18:20|1555.8|1554.3|1556.2|1554.7|1556.4|1554.9|1555.8|1554.3|3
1762237110000|2025-11-04 06:18:30|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762237120000|2025-11-04 06:18:40|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1762237130000|2025-11-04 06:18:50|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.1|1554.6|1
1762237140000|2025-11-04 06:19:00|1556.1|1554.6|1555.8|1554.3|1556.2|1554.7|1555.6|1554.1|1
1762237150000|2025-11-04 06:19:10|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.4|1553.9|0
1762237160000|2025-11-04 06:19:20|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1762237170000|2025-11-04 06:19:30|1555.2|1553.7|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|1
1762237180000|2025-11-04 06:19:40|1555.3|1553.8|1555.7|1554.2|1555.8|1554.3|1555.1|1553.6|1
1762237190000|2025-11-04 06:19:50|1555.8|1554.3|1555.3|1553.8|1555.8|1554.3|1555.1|1553.6|2
1762237200000|2025-11-04 06:20:00|1555.4|1553.9|1554.8|1553.3|1555.4|1553.9|1554.7|1553.2|1
1762237210000|2025-11-04 06:20:10|1554.7|1553.2|1555|1553.5|1555|1553.5|1554.7|1553.2|0
1762237230000|2025-11-04 06:20:30|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|0
1762237240000|2025-11-04 06:20:40|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|0
1762237250000|2025-11-04 06:20:50|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1554.9|1553.4|1
1762237260000|2025-11-04 06:21:00|1555.1|1553.6|1555.5|1554|1555.5|1554|1555.1|1553.6|0
1762237270000|2025-11-04 06:21:10|1555.4|1553.9|1556.2|1554.7|1556.3|1554.8|1555.4|1553.9|2
1762237280000|2025-11-04 06:21:20|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762237290000|2025-11-04 06:21:30|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1762237300000|2025-11-04 06:21:40|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|2
1762237310000|2025-11-04 06:21:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1762237320000|2025-11-04 06:22:00|1556.3|1554.8|1554.6|1553.1|1556.3|1554.8|1554.6|1553.1|2
1762237330000|2025-11-04 06:22:10|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|0
1762237340000|2025-11-04 06:22:20|1554.9|1553.4|1555.6|1554.1|1555.7|1554.2|1554.9|1553.4|3
1762237350000|2025-11-04 06:22:30|1555.5|1554|1554.6|1553.1|1555.5|1554|1554.6|1553.1|1
1762237360000|2025-11-04 06:22:40|1554.5|1553|1553.9|1552.4|1554.6|1553.1|1553.9|1552.4|2
1762237370000|2025-11-04 06:22:50|1553.8|1552.3|1554.4|1552.9|1554.4|1552.9|1553.8|1552.3|1
1762237380000|2025-11-04 06:23:00|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.2|1552.7|1
1762237390000|2025-11-04 06:23:10|1554.1|1552.6|1552.8|1551.3|1554.1|1552.6|1552.6|1551.1|3
1762237400000|2025-11-04 06:23:20|1552.5|1551|1552.8|1551.3|1553|1551.5|1552.5|1551|2
1762237410000|2025-11-04 06:23:30|1552.9|1551.4|1553.4|1551.9|1553.4|1551.9|1552.9|1551.4|2
1762237420000|2025-11-04 06:23:40|1553.3|1551.8|1553.4|1551.9|1553.6|1552.1|1553.2|1551.7|0
1762237430000|2025-11-04 06:23:50|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.3|1551.8|0
1762237440000|2025-11-04 06:24:00|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|5
1762237450000|2025-11-04 06:24:10|1553.3|1551.8|1553.2|1551.7|1553.5|1552|1553.1|1551.6|1
1762237460000|2025-11-04 06:24:20|1553.3|1551.8|1552.5|1551|1553.3|1551.8|1552.4|1550.9|0
1762237470000|2025-11-04 06:24:30|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|1
1762237480000|2025-11-04 06:24:40|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|1
1762237490000|2025-11-04 06:24:50|1552.3|1550.8|1552.7|1551.2|1552.8|1551.3|1552.3|1550.8|2
1762237500000|2025-11-04 06:25:00|1552.8|1551.3|1553.2|1551.7|1553.3|1551.8|1552.8|1551.3|0
1762237510000|2025-11-04 06:25:10|1553.1|1551.6|1552.7|1551.2|1553.1|1551.6|1552.7|1551.2|2
1762237520000|2025-11-04 06:25:20|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|0
1762237530000|2025-11-04 06:25:30|1552.7|1551.2|1552.4|1550.9|1552.9|1551.4|1552.3|1550.8|2
1762237540000|2025-11-04 06:25:40|1552.3|1550.8|1553|1551.5|1553.1|1551.6|1552.3|1550.8|1
1762237550000|2025-11-04 06:25:50|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1762237560000|2025-11-04 06:26:00|1553.2|1551.7|1553|1551.5|1553.2|1551.7|1553|1551.5|0
1762237570000|2025-11-04 06:26:10|1553.1|1551.6|1553.2|1551.7|1553.3|1551.8|1553|1551.5|0
1762237580000|2025-11-04 06:26:20|1553.1|1551.6|1553|1551.5|1553.2|1551.7|1552.8|1551.3|0
1762237590000|2025-11-04 06:26:30|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553|1551.5|0
1762237600000|2025-11-04 06:26:40|1553.3|1551.8|1553.2|1551.7|1553.4|1551.9|1553.2|1551.7|0
1762237630000|2025-11-04 06:27:10|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1552.7|1551.2|2
1762237640000|2025-11-04 06:27:20|1553.1|1551.6|1553.9|1552.4|1553.9|1552.4|1553.1|1551.6|1
1762237650000|2025-11-04 06:27:30|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.8|1552.3|2
1762237660000|2025-11-04 06:27:40|1554|1552.5|1554.1|1552.6|1554.2|1552.7|1554|1552.5|5
1762237670000|2025-11-04 06:27:50|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1762237680000|2025-11-04 06:28:00|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.8|1552.3|2
1762237690000|2025-11-04 06:28:10|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1762237700000|2025-11-04 06:28:20|1553.7|1552.2|1553.7|1552.2|1553.9|1552.4|1553.6|1552.1|1
1762237710000|2025-11-04 06:28:30|1553.6|1552.1|1554.1|1552.6|1554.1|1552.6|1553.6|1552.1|0
1762237720000|2025-11-04 06:28:40|1554|1552.5|1554.4|1552.9|1554.4|1552.9|1554|1552.5|1
1762237730000|2025-11-04 06:28:50|1554.7|1553.2|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|1
1762237740000|2025-11-04 06:29:00|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|0
1762237750000|2025-11-04 06:29:10|1554.6|1553.1|1554.8|1553.3|1554.9|1553.4|1554.5|1553|0
1762237760000|2025-11-04 06:29:20|1554.7|1553.2|1554.2|1552.7|1554.8|1553.3|1554|1552.5|3
1762237770000|2025-11-04 06:29:30|1554.1|1552.6|1554.5|1553|1554.8|1553.3|1554.1|1552.6|2
1762237780000|2025-11-04 06:29:40|1554.4|1552.9|1555.3|1553.8|1555.4|1553.9|1554.4|1552.9|2
1762237790000|2025-11-04 06:29:50|1555.2|1553.7|1555.2|1553.7|1555.4|1553.9|1555|1553.5|1
1762237800000|2025-11-04 06:30:00|1555.1|1553.6|1554.6|1553.1|1555.2|1553.7|1554.6|1553.1|0
1762237810000|2025-11-04 06:30:10|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.2|1552.7|0
1762237830000|2025-11-04 06:30:30|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1762237840000|2025-11-04 06:30:40|1554|1552.5|1554|1552.5|1554.3|1552.8|1553.9|1552.4|0
1762237850000|2025-11-04 06:30:50|1554.1|1552.6|1554.2|1552.7|1554.5|1553|1553.7|1552.2|3
1762237860000|2025-11-04 06:31:00|1554.5|1553|1554.9|1553.4|1555|1553.5|1554.5|1553|1
1762237870000|2025-11-04 06:31:10|1555.2|1553.7|1555.6|1554.1|1555.6|1554.1|1555|1553.5|2
1762237880000|2025-11-04 06:31:20|1555.7|1554.2|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1762237890000|2025-11-04 06:31:30|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1762237900000|2025-11-04 06:31:40|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.4|1553.9|0
1762237910000|2025-11-04 06:31:50|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.1|1553.6|2
1762237920000|2025-11-04 06:32:00|1555.2|1553.7|1555.4|1553.9|1555.5|1554|1555.2|1553.7|0
1762237930000|2025-11-04 06:32:10|1555.5|1554|1556.3|1554.8|1556.4|1554.9|1555.5|1554|3
1762237940000|2025-11-04 06:32:20|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|0
1762237950000|2025-11-04 06:32:30|1556|1554.5|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|0
1762237960000|2025-11-04 06:32:40|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1762237970000|2025-11-04 06:32:50|1556.3|1554.8|1556.3|1554.8|1556.8|1555.3|1556.2|1554.7|3
1762237980000|2025-11-04 06:33:00|1556.2|1554.7|1556.1|1554.6|1556.4|1554.9|1555.9|1554.4|0
1762237990000|2025-11-04 06:33:10|1555.9|1554.4|1556.1|1554.6|1556.3|1554.8|1555.7|1554.2|3
1762238000000|2025-11-04 06:33:20|1555.9|1554.4|1556.2|1554.7|1556.4|1554.9|1555.9|1554.4|0
1762238010000|2025-11-04 06:33:30|1556.1|1554.6|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|0
1762238020000|2025-11-04 06:33:40|1556.2|1554.7|1555.9|1554.4|1556.3|1554.8|1555.9|1554.4|0
1762238030000|2025-11-04 06:33:50|1556|1554.5|1555.9|1554.4|1556.3|1554.8|1555.9|1554.4|1
1762238040000|2025-11-04 06:34:00|1556|1554.5|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|0
1762238050000|2025-11-04 06:34:10|1556|1554.5|1556.8|1555.3|1556.8|1555.3|1556|1554.5|5
1762238060000|2025-11-04 06:34:20|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|2
1762238070000|2025-11-04 06:34:30|1557.2|1555.7|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|1
1762238080000|2025-11-04 06:34:40|1556.9|1555.4|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|0
1762238090000|2025-11-04 06:34:50|1557|1555.5|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|0
1762238100000|2025-11-04 06:35:00|1556.9|1555.4|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|5
1762238110000|2025-11-04 06:35:10|1556.7|1555.2|1556.2|1554.7|1556.9|1555.4|1556.2|1554.7|2
1762238120000|2025-11-04 06:35:20|1556.1|1554.6|1556.5|1555|1556.5|1555|1556.1|1554.6|0
1762238130000|2025-11-04 06:35:30|1556.9|1555.4|1556.5|1555|1556.9|1555.4|1556.5|1555|2
1762238140000|2025-11-04 06:35:40|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|1
1762238150000|2025-11-04 06:35:50|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1762238160000|2025-11-04 06:36:00|1556.9|1555.4|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|1
1762238170000|2025-11-04 06:36:10|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.4|1554.9|1
1762238180000|2025-11-04 06:36:20|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.3|1554.8|0
1762238190000|2025-11-04 06:36:30|1556.6|1555.1|1556.5|1555|1556.7|1555.2|1556.4|1554.9|1
1762238200000|2025-11-04 06:36:40|1556.4|1554.9|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|0
1762238210000|2025-11-04 06:36:50|1556.7|1555.2|1556.9|1555.4|1557|1555.5|1556.7|1555.2|0
1762238220000|2025-11-04 06:37:00|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1762238230000|2025-11-04 06:37:10|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|0
1762238240000|2025-11-04 06:37:20|1556.7|1555.2|1556.2|1554.7|1556.7|1555.2|1556|1554.5|1
1762238250000|2025-11-04 06:37:30|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762238260000|2025-11-04 06:37:40|1556.1|1554.6|1555.6|1554.1|1556.2|1554.7|1555.6|1554.1|2
1762238270000|2025-11-04 06:37:50|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1762238280000|2025-11-04 06:38:00|1555.7|1554.2|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1762238290000|2025-11-04 06:38:10|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1762238300000|2025-11-04 06:38:20|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.3|1553.8|1
1762238310000|2025-11-04 06:38:30|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.7|1554.2|0
1762238320000|2025-11-04 06:38:40|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556|1554.5|0
1762238330000|2025-11-04 06:38:50|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762238340000|2025-11-04 06:39:00|1556.5|1555|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|0
1762238350000|2025-11-04 06:39:10|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1762238360000|2025-11-04 06:39:20|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.1|1554.6|0
1762238370000|2025-11-04 06:39:30|1556.6|1555.1|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|0
1762238380000|2025-11-04 06:39:40|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1762238390000|2025-11-04 06:39:50|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1762238400000|2025-11-04 06:40:00|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|0
1762238410000|2025-11-04 06:40:10|1557.1|1555.6|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|0
1762238420000|2025-11-04 06:40:20|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.5|1555|2
1762238430000|2025-11-04 06:40:30|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1762238440000|2025-11-04 06:40:40|1557.2|1555.7|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|1
1762238450000|2025-11-04 06:40:50|1556.9|1555.4|1557|1555.5|1557.1|1555.6|1556.9|1555.4|0
1762238460000|2025-11-04 06:41:00|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|2
1762238480000|2025-11-04 06:41:20|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.3|1555.8|4
1762238490000|2025-11-04 06:41:30|1558|1556.5|1558.2|1556.7|1558.3|1556.8|1558|1556.5|0
1762238500000|2025-11-04 06:41:40|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1762238510000|2025-11-04 06:41:50|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1762238520000|2025-11-04 06:42:00|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1762238530000|2025-11-04 06:42:10|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|2
1762238540000|2025-11-04 06:42:20|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762238550000|2025-11-04 06:42:30|1558.2|1556.7|1557.6|1556.1|1558.2|1556.7|1557.5|1556|3
1762238560000|2025-11-04 06:42:40|1557.5|1556|1557.8|1556.3|1557.8|1556.3|1557.5|1556|0
1762238570000|2025-11-04 06:42:50|1557.7|1556.2|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1762238580000|2025-11-04 06:43:00|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762238590000|2025-11-04 06:43:10|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1762238600000|2025-11-04 06:43:20|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762238610000|2025-11-04 06:43:30|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|0
1762238620000|2025-11-04 06:43:40|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1762238630000|2025-11-04 06:43:50|1557.9|1556.4|1558.4|1556.9|1558.4|1556.9|1557.7|1556.2|1
1762238640000|2025-11-04 06:44:00|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1762238650000|2025-11-04 06:44:10|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762238660000|2025-11-04 06:44:20|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762238670000|2025-11-04 06:44:30|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762238680000|2025-11-04 06:44:40|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1762238690000|2025-11-04 06:44:50|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762238700000|2025-11-04 06:45:00|1558.6|1557.1|1557.7|1556.2|1558.7|1557.2|1557.7|1556.2|3
1762238710000|2025-11-04 06:45:10|1557.3|1555.8|1556.7|1555.2|1557.3|1555.8|1556.7|1555.2|3
1762238720000|2025-11-04 06:45:20|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|1
1762238730000|2025-11-04 06:45:30|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.4|1555.9|1
1762238740000|2025-11-04 06:45:40|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1762238750000|2025-11-04 06:45:50|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1762238760000|2025-11-04 06:46:00|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1762238770000|2025-11-04 06:46:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762238780000|2025-11-04 06:46:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1
1762238800000|2025-11-04 06:46:40|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1762238810000|2025-11-04 06:46:50|1558.4|1556.9|1558.3|1556.8|1558.6|1557.1|1558.2|1556.7|0
1762238820000|2025-11-04 06:47:00|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1558.2|1556.7|0
1762238830000|2025-11-04 06:47:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1762238840000|2025-11-04 06:47:20|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1762238850000|2025-11-04 06:47:30|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1762238860000|2025-11-04 06:47:40|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1762238870000|2025-11-04 06:47:50|1558.6|1557.1|1558.2|1556.7|1558.7|1557.2|1558.1|1556.6|1
1762238880000|2025-11-04 06:48:00|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1762238890000|2025-11-04 06:48:10|1558.3|1556.8|1558.1|1556.6|1558.7|1557.2|1558|1556.5|1
1762238900000|2025-11-04 06:48:20|1558|1556.5|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|2
1762238910000|2025-11-04 06:48:30|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1762238920000|2025-11-04 06:48:40|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762238930000|2025-11-04 06:48:50|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1762238940000|2025-11-04 06:49:00|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.3|1555.8|2
1762238950000|2025-11-04 06:49:10|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1762238960000|2025-11-04 06:49:20|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1762238970000|2025-11-04 06:49:30|1557.4|1555.9|1557.9|1556.4|1558|1556.5|1557.4|1555.9|1
1762238980000|2025-11-04 06:49:40|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1762238990000|2025-11-04 06:49:50|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762239000000|2025-11-04 06:50:00|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1762239010000|2025-11-04 06:50:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1
1762239020000|2025-11-04 06:50:20|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762239030000|2025-11-04 06:50:30|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.3|1556.8|4
1762239040000|2025-11-04 06:50:40|1558.6|1557.1|1558.1|1556.6|1558.6|1557.1|1558.1|1556.6|1
1762239050000|2025-11-04 06:50:50|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|1
1762239060000|2025-11-04 06:51:00|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762239070000|2025-11-04 06:51:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1762239090000|2025-11-04 06:51:30|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1762239100000|2025-11-04 06:51:40|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|1
1762239110000|2025-11-04 06:51:50|1558.9|1557.4|1558.7|1557.2|1559|1557.5|1558.7|1557.2|1
1762239120000|2025-11-04 06:52:00|1558.8|1557.3|1558.7|1557.2|1559|1557.5|1558.7|1557.2|0
1762239130000|2025-11-04 06:52:10|1558.8|1557.3|1558.8|1557.3|1559|1557.5|1558.8|1557.3|0
1762239140000|2025-11-04 06:52:20|1558.7|1557.2|1558.7|1557.2|1559|1557.5|1558.6|1557.1|0
1762239150000|2025-11-04 06:52:30|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1762239160000|2025-11-04 06:52:40|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1762239170000|2025-11-04 06:52:50|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1762239180000|2025-11-04 06:53:00|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762239210000|2025-11-04 06:53:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1762239220000|2025-11-04 06:53:40|1558.9|1557.4|1559.4|1557.9|1559.4|1557.9|1558.9|1557.4|7
1762239230000|2025-11-04 06:53:50|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|2
1762239240000|2025-11-04 06:54:00|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.8|1558.3|5
1762239250000|2025-11-04 06:54:10|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560|1558.5|1
1762239260000|2025-11-04 06:54:20|1560.1|1558.6|1560.3|1558.8|1560.7|1559.2|1560.1|1558.6|2
1762239270000|2025-11-04 06:54:30|1559.9|1558.4|1559.2|1557.7|1559.9|1558.4|1559|1557.5|5
1762239280000|2025-11-04 06:54:40|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559|1557.5|0
1762239290000|2025-11-04 06:54:50|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1762239300000|2025-11-04 06:55:00|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|3
1762239310000|2025-11-04 06:55:10|1559.7|1558.2|1559.4|1557.9|1559.7|1558.2|1559.4|1557.9|0
1762239320000|2025-11-04 06:55:20|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1762239330000|2025-11-04 06:55:30|1559.2|1557.7|1558.6|1557.1|1559.3|1557.8|1558.6|1557.1|1
1762239340000|2025-11-04 06:55:40|1558.8|1557.3|1559.9|1558.4|1559.9|1558.4|1558.8|1557.3|5
1762239350000|2025-11-04 06:55:50|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1560|1558.5|1
1762239360000|2025-11-04 06:56:00|1560.3|1558.8|1559.8|1558.3|1560.3|1558.8|1559.8|1558.3|1
1762239370000|2025-11-04 06:56:10|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1560|1558.5|1
1762239380000|2025-11-04 06:56:20|1560.1|1558.6|1559.6|1558.1|1560.1|1558.6|1559.5|1558|3
1762239390000|2025-11-04 06:56:30|1559.7|1558.2|1559.5|1558|1559.8|1558.3|1559.5|1558|0
1762239400000|2025-11-04 06:56:40|1559.2|1557.7|1560|1558.5|1560|1558.5|1559.2|1557.7|4
1762239410000|2025-11-04 06:56:50|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1762239420000|2025-11-04 06:57:00|1559.9|1558.4|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|0
1762239430000|2025-11-04 06:57:10|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1762239440000|2025-11-04 06:57:20|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1762239450000|2025-11-04 06:57:30|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.8|1558.3|1
1762239460000|2025-11-04 06:57:40|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1762239480000|2025-11-04 06:58:00|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1762239490000|2025-11-04 06:58:10|1559.3|1557.8|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|1
1762239530000|2025-11-04 06:58:50|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1762239540000|2025-11-04 06:59:00|1558.5|1557|1558.8|1557.3|1558.9|1557.4|1558.5|1557|1
1762239550000|2025-11-04 06:59:10|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1762239560000|2025-11-04 06:59:20|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|2
1762239580000|2025-11-04 06:59:40|1558.8|1557.3|1558.3|1556.8|1558.8|1557.3|1558.2|1556.7|4
1762239590000|2025-11-04 06:59:50|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762239600000|2025-11-04 07:00:00|1558.2|1556.7|1557.4|1555.9|1558.2|1556.7|1557.4|1555.9|2
1762239610000|2025-11-04 07:00:10|1557.5|1556|1557.2|1555.7|1557.5|1556|1557|1555.5|3
1762239620000|2025-11-04 07:00:20|1557.7|1556.2|1557.1|1555.6|1557.7|1556.2|1557|1555.5|3
1762239630000|2025-11-04 07:00:30|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1762239640000|2025-11-04 07:00:40|1556.8|1555.3|1557|1555.5|1557.1|1555.6|1556.8|1555.3|0
1762239650000|2025-11-04 07:00:50|1556.9|1555.4|1554.5|1553|1556.9|1555.4|1554.5|1553|11
1762239660000|2025-11-04 07:01:00|1554.6|1553.1|1554.9|1553.4|1555|1553.5|1554.6|1553.1|27
1762239670000|2025-11-04 07:01:10|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|1
1762239680000|2025-11-04 07:01:20|1555|1553.5|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|1
1762239690000|2025-11-04 07:01:30|1554.5|1553|1554.7|1553.2|1554.7|1553.2|1554.5|1553|1
1762239700000|2025-11-04 07:01:40|1554.9|1553.4|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|1
1762239710000|2025-11-04 07:01:50|1554.7|1553.2|1555.4|1553.9|1555.5|1554|1554.6|1553.1|1
1762239720000|2025-11-04 07:02:00|1555.3|1553.8|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1762239730000|2025-11-04 07:02:10|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.6|1554.1|0
1762239740000|2025-11-04 07:02:20|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1762239750000|2025-11-04 07:02:30|1555.8|1554.3|1555.4|1553.9|1555.8|1554.3|1555.1|1553.6|1
1762239760000|2025-11-04 07:02:40|1555.3|1553.8|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1762239770000|2025-11-04 07:02:50|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|0
1762239780000|2025-11-04 07:03:00|1555.2|1553.7|1554.7|1553.2|1555.4|1553.9|1554.7|1553.2|0
1762239790000|2025-11-04 07:03:10|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|1
1762239800000|2025-11-04 07:03:20|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.8|1553.3|0
1762239810000|2025-11-04 07:03:30|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.5|1553|2
1762239820000|2025-11-04 07:03:40|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.5|1553|3
1762239830000|2025-11-04 07:03:50|1554.8|1553.3|1556|1554.5|1556.2|1554.7|1554.6|1553.1|8
1762239840000|2025-11-04 07:04:00|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1762239850000|2025-11-04 07:04:10|1556|1554.5|1555.6|1554.1|1556.1|1554.6|1555.6|1554.1|0
1762239860000|2025-11-04 07:04:20|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.3|1553.8|0
1762239870000|2025-11-04 07:04:30|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.2|1553.7|0
1762239880000|2025-11-04 07:04:40|1555.9|1554.4|1556.2|1554.7|1556.3|1554.8|1555.7|1554.2|1
1762239890000|2025-11-04 07:04:50|1556.1|1554.6|1556.4|1554.9|1556.5|1555|1556|1554.5|1
1762239900000|2025-11-04 07:05:00|1556.5|1555|1556.2|1554.7|1556.7|1555.2|1556.2|1554.7|2
1762239910000|2025-11-04 07:05:10|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|1
1762239920000|2025-11-04 07:05:20|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|0
1762239930000|2025-11-04 07:05:30|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|9
1762239940000|2025-11-04 07:05:40|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1762239950000|2025-11-04 07:05:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1762239960000|2025-11-04 07:06:00|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.3|1554.8|1
1762239970000|2025-11-04 07:06:10|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1762239980000|2025-11-04 07:06:20|||||||||1
1762239990000|2025-11-04 07:06:30|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.2|1554.7|0
1762240000000|2025-11-04 07:06:40|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1762240010000|2025-11-04 07:06:50|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|3
1762240020000|2025-11-04 07:07:00|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1762240030000|2025-11-04 07:07:10|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|3
1762240040000|2025-11-04 07:07:20|1557.2|1555.7|1557.5|1556|1557.6|1556.1|1557.1|1555.6|3
1762240050000|2025-11-04 07:07:30|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1556.8|1555.3|0
1762240060000|2025-11-04 07:07:40|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1762240070000|2025-11-04 07:07:50|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|0
1762240080000|2025-11-04 07:08:00|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1762240090000|2025-11-04 07:08:10|1557.7|1556.2|1558.1|1556.6|1558.2|1556.7|1557.7|1556.2|0
1762240100000|2025-11-04 07:08:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762240110000|2025-11-04 07:08:30|1558.1|1556.6|1557.7|1556.2|1558.1|1556.6|1557.6|1556.1|0
1762240120000|2025-11-04 07:08:40|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1762240130000|2025-11-04 07:08:50|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|0
1762240140000|2025-11-04 07:09:00|1557.3|1555.8|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|0
1762240150000|2025-11-04 07:09:10|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.2|1555.7|0
1762240160000|2025-11-04 07:09:20|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1762240170000|2025-11-04 07:09:30|1558|1556.5|1558.5|1557|1558.6|1557.1|1557.9|1556.4|3
1762240180000|2025-11-04 07:09:40|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1558.1|1556.6|0
1762240190000|2025-11-04 07:09:50|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762240200000|2025-11-04 07:10:00|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|0
1762240210000|2025-11-04 07:10:10|1557.7|1556.2|1558.2|1556.7|1558.4|1556.9|1557.7|1556.2|0
1762240220000|2025-11-04 07:10:20|1558.3|1556.8|1558.5|1557|1558.7|1557.2|1558.3|1556.8|0
1762240230000|2025-11-04 07:10:30|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1762240240000|2025-11-04 07:10:40|1558.6|1557.1|1558.9|1557.4|1558.9|1557.4|1558.5|1557|0
1762240250000|2025-11-04 07:10:50|1558.8|1557.3|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|0
1762240260000|2025-11-04 07:11:00|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1762240270000|2025-11-04 07:11:10|1558.6|1557.1|1558.6|1557.1|1559.1|1557.6|1558.6|1557.1|0
1762240280000|2025-11-04 07:11:20|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1762240290000|2025-11-04 07:11:30|1558.1|1556.6|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1762240300000|2025-11-04 07:11:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558|1556.5|1
1762240310000|2025-11-04 07:11:50|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|1
1762240320000|2025-11-04 07:12:00|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.5|1557|1
1762240330000|2025-11-04 07:12:10|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1762240340000|2025-11-04 07:12:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|1
1762240350000|2025-11-04 07:12:30|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|2
1762240360000|2025-11-04 07:12:40|1557.8|1556.3|1557.5|1556|1557.9|1556.4|1557.5|1556|4
1762240370000|2025-11-04 07:12:50|1557.4|1555.9|1557.7|1556.2|1557.7|1556.2|1557|1555.5|2
1762240380000|2025-11-04 07:13:00|1557.6|1556.1|1556.9|1555.4|1557.6|1556.1|1556.9|1555.4|0
1762240390000|2025-11-04 07:13:10|1557|1555.5|1556.6|1555.1|1557|1555.5|1556.6|1555.1|1
1762240400000|2025-11-04 07:13:20|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|0
1762240410000|2025-11-04 07:13:30|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762240420000|2025-11-04 07:13:40|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|0
1762240430000|2025-11-04 07:13:50|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|1
1762240440000|2025-11-04 07:14:00|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1762240450000|2025-11-04 07:14:10|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|0
1762240460000|2025-11-04 07:14:20|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557.2|1555.7|1
1762240470000|2025-11-04 07:14:30|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1762240480000|2025-11-04 07:14:40|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1762240500000|2025-11-04 07:15:00|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1762240510000|2025-11-04 07:15:10|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|1
1762240520000|2025-11-04 07:15:20|1557.3|1555.8|1557.6|1556.1|1557.7|1556.2|1557.3|1555.8|1
1762240530000|2025-11-04 07:15:30|1557.7|1556.2|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|0
1762240540000|2025-11-04 07:15:40|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1762240550000|2025-11-04 07:15:50|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762240560000|2025-11-04 07:16:00|1557.1|1555.6|1557.5|1556|1557.8|1556.3|1557.1|1555.6|1
1762240570000|2025-11-04 07:16:10|1557.6|1556.1|1557.3|1555.8|1557.6|1556.1|1557|1555.5|2
1762240580000|2025-11-04 07:16:20|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1762240590000|2025-11-04 07:16:30|1557.5|1556|1558.6|1557.1|1558.6|1557.1|1557.4|1555.9|4
1762240600000|2025-11-04 07:16:40|1558.5|1557|1559.3|1557.8|1559.4|1557.9|1558.5|1557|4
1762240610000|2025-11-04 07:16:50|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|1
1762240620000|2025-11-04 07:17:00|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1762240630000|2025-11-04 07:17:10|1558.7|1557.2|1558.5|1557|1558.8|1557.3|1558.3|1556.8|1
1762240640000|2025-11-04 07:17:20|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.5|1557|1
1762240650000|2025-11-04 07:17:30|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.4|1556.9|0
1762240660000|2025-11-04 07:17:40|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.8|1557.3|2
1762240670000|2025-11-04 07:17:50|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.5|1557|0
1762240680000|2025-11-04 07:18:00|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.3|1556.8|1
1762240690000|2025-11-04 07:18:10|1558.7|1557.2|1559|1557.5|1559|1557.5|1558.7|1557.2|4
1762240700000|2025-11-04 07:18:20|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|1
1762240710000|2025-11-04 07:18:30|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1762240720000|2025-11-04 07:18:40|1559.9|1558.4|1560.3|1558.8|1560.4|1558.9|1559.6|1558.1|5
1762240730000|2025-11-04 07:18:50|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.3|1558.8|0
1762240750000|2025-11-04 07:19:10|1560.7|1559.2|1560.9|1559.4|1560.9|1559.4|1560.6|1559.1|0
1762240760000|2025-11-04 07:19:20|1561|1559.5|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|0
1762240770000|2025-11-04 07:19:30|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1762240780000|2025-11-04 07:19:40|1560.2|1558.7|1561|1559.5|1561|1559.5|1560.2|1558.7|5
1762240790000|2025-11-04 07:19:50|1560.9|1559.4|1560.5|1559|1560.9|1559.4|1560.4|1558.9|1
1762240800000|2025-11-04 07:20:00|1560.6|1559.1|1561.5|1560|1561.5|1560|1560.6|1559.1|2
1762240810000|2025-11-04 07:20:10|1561.4|1559.9|1561.7|1560.2|1561.8|1560.3|1561.3|1559.8|4
1762240820000|2025-11-04 07:20:20|1561.6|1560.1|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|0
1762240830000|2025-11-04 07:20:30|1562|1560.5|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1762240840000|2025-11-04 07:20:40|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.5|1560|0
1762240850000|2025-11-04 07:20:50|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|1
1762240860000|2025-11-04 07:21:00|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.4|1559.9|1
1762240870000|2025-11-04 07:21:10|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|1
1762240880000|2025-11-04 07:21:20|1561.4|1559.9|1561.5|1560|1561.7|1560.2|1561.2|1559.7|2
1762240890000|2025-11-04 07:21:30|1561.6|1560.1|1562.5|1561|1562.5|1561|1561.6|1560.1|2
1762240900000|2025-11-04 07:21:40|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|2
1762240910000|2025-11-04 07:21:50|1562.1|1560.6|1562|1560.5|1562.2|1560.7|1562|1560.5|0
1762240920000|2025-11-04 07:22:00|1561.9|1560.4|1561.5|1560|1562|1560.5|1561.4|1559.9|2
1762240940000|2025-11-04 07:22:20|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1560.9|1559.4|5
1762240950000|2025-11-04 07:22:30|1561.2|1559.7|1560.6|1559.1|1561.2|1559.7|1560.6|1559.1|1
1762240960000|2025-11-04 07:22:40|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.2|1558.7|1
1762240970000|2025-11-04 07:22:50|1560.5|1559|1560.8|1559.3|1561.1|1559.6|1560.4|1558.9|3
1762240980000|2025-11-04 07:23:00|1560.9|1559.4|1560.5|1559|1560.9|1559.4|1560.4|1558.9|1
1762240990000|2025-11-04 07:23:10|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1762241000000|2025-11-04 07:23:20|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.1|1558.6|0
1762241010000|2025-11-04 07:23:30|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1762241020000|2025-11-04 07:23:40|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560|1558.5|0
1762241030000|2025-11-04 07:23:50|1560.2|1558.7|1560.5|1559|1560.5|1559|1560|1558.5|1
1762241040000|2025-11-04 07:24:00|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.3|1558.8|0
1762241050000|2025-11-04 07:24:10|1560.5|1559|1560.8|1559.3|1560.8|1559.3|1560.4|1558.9|0
1762241060000|2025-11-04 07:24:20|1560.7|1559.2|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|0
1762241070000|2025-11-04 07:24:30|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.5|1559|0
1762241080000|2025-11-04 07:24:40|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1762241090000|2025-11-04 07:24:50|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1762241100000|2025-11-04 07:25:00|1560.5|1559|1560.9|1559.4|1560.9|1559.4|1560.4|1558.9|0
1762241110000|2025-11-04 07:25:10|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1762241120000|2025-11-04 07:25:20|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1762241130000|2025-11-04 07:25:30|1560.9|1559.4|1561.1|1559.6|1561.1|1559.6|1560.9|1559.4|0
1762241140000|2025-11-04 07:25:40|1561|1559.5|1561.2|1559.7|1561.4|1559.9|1561|1559.5|2
1762241150000|2025-11-04 07:25:50|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762241160000|2025-11-04 07:26:00|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1762241170000|2025-11-04 07:26:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1762241180000|2025-11-04 07:26:20|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|0
1762241190000|2025-11-04 07:26:30|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|2
1762241200000|2025-11-04 07:26:40|1561.4|1559.9|1561.8|1560.3|1561.8|1560.3|1561.4|1559.9|1
1762241210000|2025-11-04 07:26:50|1561.7|1560.2|1561.2|1559.7|1561.7|1560.2|1561.2|1559.7|1
1762241220000|2025-11-04 07:27:00|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1762241230000|2025-11-04 07:27:10|1561.3|1559.8|1561.7|1560.2|1561.7|1560.2|1561.3|1559.8|0
1762241240000|2025-11-04 07:27:20|1561.6|1560.1|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|2
1762241250000|2025-11-04 07:27:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1762241260000|2025-11-04 07:27:40|1561.6|1560.1|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|0
1762241270000|2025-11-04 07:27:50|1562|1560.5|1562|1560.5|1562|1560.5|1561.7|1560.2|3
1762241280000|2025-11-04 07:28:00|1561.9|1560.4|1561.5|1560|1562|1560.5|1561.5|1560|1
1762241290000|2025-11-04 07:28:10|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.4|1559.9|0
1762241300000|2025-11-04 07:28:20|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1762241310000|2025-11-04 07:28:30|1561.6|1560.1|1561.2|1559.7|1561.6|1560.1|1561.2|1559.7|2
1762241320000|2025-11-04 07:28:40|1561.3|1559.8|1560.9|1559.4|1561.5|1560|1560.5|1559|11
1762241330000|2025-11-04 07:28:50|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|0
1762241340000|2025-11-04 07:29:00|1561.1|1559.6|1560.1|1558.6|1561.1|1559.6|1560.1|1558.6|9
1762241360000|2025-11-04 07:29:20|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.8|1558.3|0
1762241380000|2025-11-04 07:29:40|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1762241390000|2025-11-04 07:29:50|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|3
1762241400000|2025-11-04 07:30:00|1559.8|1558.3|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|1
1762241410000|2025-11-04 07:30:10|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|2
1762241420000|2025-11-04 07:30:20|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1762241430000|2025-11-04 07:30:30|1560.1|1558.6|1559.8|1558.3|1560.1|1558.6|1559.8|1558.3|0
1762241440000|2025-11-04 07:30:40|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1762241450000|2025-11-04 07:30:50|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|0
1762241460000|2025-11-04 07:31:00|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|3
1762241470000|2025-11-04 07:31:10|1559.3|1557.8|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|0
1762241480000|2025-11-04 07:31:20|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.2|1556.7|4
1762241490000|2025-11-04 07:31:30|1558.5|1557|1558.4|1556.9|1558.9|1557.4|1558.4|1556.9|1
1762241510000|2025-11-04 07:31:50|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762241520000|2025-11-04 07:32:00|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762241530000|2025-11-04 07:32:10|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1762241540000|2025-11-04 07:32:20|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1762241550000|2025-11-04 07:32:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1762241570000|2025-11-04 07:32:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1762241580000|2025-11-04 07:33:00|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|0
1762241590000|2025-11-04 07:33:10|1559|1557.5|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1762241600000|2025-11-04 07:33:20|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1762241620000|2025-11-04 07:33:40|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1762241630000|2025-11-04 07:33:50|1559.2|1557.7|1560.1|1558.6|1560.1|1558.6|1559.2|1557.7|3
1762241640000|2025-11-04 07:34:00|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.5|1558|2
1762241650000|2025-11-04 07:34:10|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|0
1762241660000|2025-11-04 07:34:20|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1762241670000|2025-11-04 07:34:30|1560|1558.5|1559.7|1558.2|1560|1558.5|1559.6|1558.1|2
1762241680000|2025-11-04 07:34:40|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1762241690000|2025-11-04 07:34:50|1559.5|1558|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|2
1762241700000|2025-11-04 07:35:00|1559.5|1558|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1762241710000|2025-11-04 07:35:10|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1559|1557.5|0
1762241720000|2025-11-04 07:35:20|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.6|1557.1|0
1762241740000|2025-11-04 07:35:40|1559.4|1557.9|1559.2|1557.7|1559.5|1558|1559.2|1557.7|2
1762241750000|2025-11-04 07:35:50|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1762241760000|2025-11-04 07:36:00|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1558.9|1557.4|1
1762241770000|2025-11-04 07:36:10|1558.9|1557.4|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|0
1762241780000|2025-11-04 07:36:20|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|0
1762241790000|2025-11-04 07:36:30|1558.5|1557|1559.1|1557.6|1559.1|1557.6|1558.4|1556.9|1
1762241800000|2025-11-04 07:36:40|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762241810000|2025-11-04 07:36:50|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.5|1557|0
1762241820000|2025-11-04 07:37:00|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1762241830000|2025-11-04 07:37:10|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1762241840000|2025-11-04 07:37:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1762241850000|2025-11-04 07:37:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762241860000|2025-11-04 07:37:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1762241880000|2025-11-04 07:38:00|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762241890000|2025-11-04 07:38:10|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1762241900000|2025-11-04 07:38:20|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1762241910000|2025-11-04 07:38:30|1558.2|1556.7|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1762241940000|2025-11-04 07:39:00|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.8|1556.3|1
1762241950000|2025-11-04 07:39:10|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1762241960000|2025-11-04 07:39:20|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1762241970000|2025-11-04 07:39:30|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1762241980000|2025-11-04 07:39:40|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762241990000|2025-11-04 07:39:50|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1762242000000|2025-11-04 07:40:00|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1762242020000|2025-11-04 07:40:20|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|2
1762242030000|2025-11-04 07:40:30|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1762242040000|2025-11-04 07:40:40|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1762242050000|2025-11-04 07:40:50|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1762242060000|2025-11-04 07:41:00|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|1
1762242070000|2025-11-04 07:41:10|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|7
1762242080000|2025-11-04 07:41:20|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|1
1762242090000|2025-11-04 07:41:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|3
1762242100000|2025-11-04 07:41:40|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762242110000|2025-11-04 07:41:50|1558.5|1557|1558.9|1557.4|1558.9|1557.4|1558.5|1557|1
1762242120000|2025-11-04 07:42:00|1558.8|1557.3|1558.8|1557.3|1559.2|1557.7|1558.8|1557.3|2
1762242130000|2025-11-04 07:42:10|1558.9|1557.4|1559.3|1557.8|1559.3|1557.8|1558.9|1557.4|1
1762242150000|2025-11-04 07:42:30|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1762242160000|2025-11-04 07:42:40|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1762242170000|2025-11-04 07:42:50|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|0
1762242180000|2025-11-04 07:43:00|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1762242190000|2025-11-04 07:43:10|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762242210000|2025-11-04 07:43:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1762242220000|2025-11-04 07:43:40|1558.6|1557.1|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|0
1762242230000|2025-11-04 07:43:50|1558.7|1557.2|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|0
1762242240000|2025-11-04 07:44:00|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762242250000|2025-11-04 07:44:10|1558.9|1557.4|1558.8|1557.3|1559|1557.5|1558.8|1557.3|0
1762242260000|2025-11-04 07:44:20|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1762242270000|2025-11-04 07:44:30|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762242280000|2025-11-04 07:44:40|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762242290000|2025-11-04 07:44:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762242300000|2025-11-04 07:45:00|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762242310000|2025-11-04 07:45:10|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762242330000|2025-11-04 07:45:30|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762242340000|2025-11-04 07:45:40|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1762242350000|2025-11-04 07:45:50|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1762242360000|2025-11-04 07:46:00|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|2
1762242370000|2025-11-04 07:46:10|1559.2|1557.7|1559.3|1557.8|1559.6|1558.1|1559.2|1557.7|1
1762242380000|2025-11-04 07:46:20|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1762242390000|2025-11-04 07:46:30|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1762242400000|2025-11-04 07:46:40|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1762242420000|2025-11-04 07:47:00|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1762242430000|2025-11-04 07:47:10|1559.2|1557.7|1559.5|1558|1559.5|1558|1559.2|1557.7|0
1762242450000|2025-11-04 07:47:30|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|2
1762242460000|2025-11-04 07:47:40|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1762242480000|2025-11-04 07:48:00|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1762242490000|2025-11-04 07:48:10|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1762242500000|2025-11-04 07:48:20|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|0
1762242520000|2025-11-04 07:48:40|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1762242550000|2025-11-04 07:49:10|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|2
1762242560000|2025-11-04 07:49:20|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|1
1762242570000|2025-11-04 07:49:30|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1762242580000|2025-11-04 07:49:40|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1762242590000|2025-11-04 07:49:50|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|1
1762242600000|2025-11-04 07:50:00|1560.3|1558.8|1560.9|1559.4|1561|1559.5|1560.3|1558.8|0
1762242610000|2025-11-04 07:50:10|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|1
1762242620000|2025-11-04 07:50:20|||||||||3
1762242640000|2025-11-04 07:50:40|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|1
1762242660000|2025-11-04 07:51:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762242670000|2025-11-04 07:51:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762242690000|2025-11-04 07:51:30|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762242700000|2025-11-04 07:51:40|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762242710000|2025-11-04 07:51:50|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|10
1762242720000|2025-11-04 07:52:00|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1762242730000|2025-11-04 07:52:10|1560.7|1559.2|1561.1|1559.6|1561.1|1559.6|1560.6|1559.1|1
1762242740000|2025-11-04 07:52:20|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1762242750000|2025-11-04 07:52:30|1561|1559.5|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1762242760000|2025-11-04 07:52:40|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1762242770000|2025-11-04 07:52:50|1560.9|1559.4|1561.2|1559.7|1561.2|1559.7|1560.9|1559.4|0
1762242780000|2025-11-04 07:53:00|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|2
1762242790000|2025-11-04 07:53:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762242800000|2025-11-04 07:53:20|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|2
1762242810000|2025-11-04 07:53:30|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1762242820000|2025-11-04 07:53:40|1562.4|1560.9|1561.9|1560.4|1562.5|1561|1561.9|1560.4|3
1762242830000|2025-11-04 07:53:50|1562|1560.5|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762242850000|2025-11-04 07:54:10|||||||||2
1762242860000|2025-11-04 07:54:20|1561.9|1560.4|1562.8|1561.3|1562.9|1561.4|1561.9|1560.4|7
1762242880000|2025-11-04 07:54:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1762242890000|2025-11-04 07:54:50|1563.1|1561.6|1563.4|1561.9|1563.5|1562|1563.1|1561.6|2
1762242900000|2025-11-04 07:55:00|1563.5|1562|1563.3|1561.8|1563.9|1562.4|1563.3|1561.8|6
1762242910000|2025-11-04 07:55:10|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|6
1762242920000|2025-11-04 07:55:20|1563.7|1562.2|1564|1562.5|1564|1562.5|1563.7|1562.2|1
1762242930000|2025-11-04 07:55:30|1564.5|1563|1564.2|1562.7|1564.5|1563|1564.2|1562.7|4
1762242940000|2025-11-04 07:55:40|1564.4|1562.9|1564.7|1563.2|1564.8|1563.3|1564.4|1562.9|3
1762242950000|2025-11-04 07:55:50|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.5|1563|2
1762242960000|2025-11-04 07:56:00|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.5|1563|2
1762242970000|2025-11-04 07:56:10|1564.6|1563.1|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1762242980000|2025-11-04 07:56:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|1
1762242990000|2025-11-04 07:56:30|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.3|1562.8|2
1762243000000|2025-11-04 07:56:40|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|4
1762243010000|2025-11-04 07:56:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762243020000|2025-11-04 07:57:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564|1562.5|1
1762243030000|2025-11-04 07:57:10|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1762243040000|2025-11-04 07:57:20|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762243050000|2025-11-04 07:57:30|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|1
1762243070000|2025-11-04 07:57:50|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|1
1762243080000|2025-11-04 07:58:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|1
1762243100000|2025-11-04 07:58:20|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|1
1762243110000|2025-11-04 07:58:30|1565|1563.5|1565|1563.5|1565|1563.5|1564.8|1563.3|1
1762243120000|2025-11-04 07:58:40|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1762243130000|2025-11-04 07:58:50|1565.3|1563.8|1564.2|1562.7|1565.3|1563.8|1563.9|1562.4|14
1762243140000|2025-11-04 07:59:00|1564.3|1562.8|1563.8|1562.3|1564.3|1562.8|1563.8|1562.3|3
1762243150000|2025-11-04 07:59:10|1563.5|1562|1563.4|1561.9|1563.8|1562.3|1563.4|1561.9|4
1762243160000|2025-11-04 07:59:20|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1762243170000|2025-11-04 07:59:30|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762243180000|2025-11-04 07:59:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1762243190000|2025-11-04 07:59:50|1563.8|1562.3|1563.7|1562.2|1564.1|1562.6|1563.6|1562.1|1
1762243200000|2025-11-04 08:00:00|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563|1561.5|3
1762243210000|2025-11-04 08:00:10|1563.6|1562.1|1563.5|1562|1563.9|1562.4|1563.5|1562|2
1762243220000|2025-11-04 08:00:20|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1762243230000|2025-11-04 08:00:30|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|2
1762243240000|2025-11-04 08:00:40|1563.1|1561.6|1563.6|1562.1|1564|1562.5|1563.1|1561.6|3
1762243250000|2025-11-04 08:00:50|1563.7|1562.2|1565.3|1563.8|1565.3|1563.8|1563.6|1562.1|6
1762243260000|2025-11-04 08:01:00|1565.4|1563.9|1565.5|1564|1565.8|1564.3|1565.4|1563.9|10
1762243270000|2025-11-04 08:01:10|1565.6|1564.1|1566.4|1564.9|1566.4|1564.9|1565.5|1564|4
1762243280000|2025-11-04 08:01:20|1565.6|1564.1|1566.1|1564.6|1566.1|1564.6|1565.3|1563.8|5
1762243290000|2025-11-04 08:01:30|1566|1564.5|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|2
1762243300000|2025-11-04 08:01:40|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|0
1762243310000|2025-11-04 08:01:50|1565.8|1564.3|1564.9|1563.4|1565.9|1564.4|1564.9|1563.4|2
1762243320000|2025-11-04 08:02:00|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.8|1563.3|0
1762243330000|2025-11-04 08:02:10|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|0
1762243340000|2025-11-04 08:02:20|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762243350000|2025-11-04 08:02:30|1565.4|1563.9|1564.8|1563.3|1565.4|1563.9|1564.3|1562.8|2
1762243360000|2025-11-04 08:02:40|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|1
1762243370000|2025-11-04 08:02:50|1564.4|1562.9|1565.3|1563.8|1565.3|1563.8|1564.4|1562.9|2
1762243380000|2025-11-04 08:03:00|1565.4|1563.9|1566|1564.5|1566|1564.5|1565.4|1563.9|1
1762243390000|2025-11-04 08:03:10|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762243400000|2025-11-04 08:03:20|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|1
1762243410000|2025-11-04 08:03:30|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1565.9|1564.4|2
1762243420000|2025-11-04 08:03:40|1565.9|1564.4|1565|1563.5|1566.1|1564.6|1564.8|1563.3|1
1762243430000|2025-11-04 08:03:50|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1762243440000|2025-11-04 08:04:00|1564.8|1563.3|1564.1|1562.6|1564.8|1563.3|1564|1562.5|0
1762243450000|2025-11-04 08:04:10|1564.2|1562.7|1564.6|1563.1|1565.1|1563.6|1564.2|1562.7|3
1762243460000|2025-11-04 08:04:20|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.4|1562.9|1
1762243470000|2025-11-04 08:04:30|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.1|1562.6|1
1762243480000|2025-11-04 08:04:40|1564.4|1562.9|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|2
1762243490000|2025-11-04 08:04:50|1564.5|1563|1565.5|1564|1565.6|1564.1|1564.4|1562.9|0
1762243500000|2025-11-04 08:05:00|1565.6|1564.1|1564.9|1563.4|1565.6|1564.1|1564.9|1563.4|0
1762243510000|2025-11-04 08:05:10|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|1
1762243520000|2025-11-04 08:05:20|1564.2|1562.7|1564|1562.5|1564.3|1562.8|1564|1562.5|1
1762243530000|2025-11-04 08:05:30|1563.8|1562.3|1563|1561.5|1563.8|1562.3|1563|1561.5|1
1762243540000|2025-11-04 08:05:40|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762243550000|2025-11-04 08:05:50|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|3
1762243560000|2025-11-04 08:06:00|1564|1562.5|1563.4|1561.9|1564|1562.5|1563.4|1561.9|2
1762243570000|2025-11-04 08:06:10|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|1
1762243590000|2025-11-04 08:06:30|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1762243600000|2025-11-04 08:06:40|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|1
1762243610000|2025-11-04 08:06:50|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563|1561.5|4
1762243620000|2025-11-04 08:07:00|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563|1561.5|2
1762243630000|2025-11-04 08:07:10|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|3
1762243640000|2025-11-04 08:07:20|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1762243650000|2025-11-04 08:07:30|1563.2|1561.7|1564.4|1562.9|1564.5|1563|1563.1|1561.6|8
1762243660000|2025-11-04 08:07:40|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1762243670000|2025-11-04 08:07:50|1564.5|1563|1564.5|1563|1564.5|1563|1564.3|1562.8|1
1762243680000|2025-11-04 08:08:00|1564.4|1562.9|1564|1562.5|1564.4|1562.9|1564|1562.5|1
1762243690000|2025-11-04 08:08:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|1
1762243700000|2025-11-04 08:08:20|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|1
1762243710000|2025-11-04 08:08:30|1564.2|1562.7|1563.7|1562.2|1564.3|1562.8|1563.6|1562.1|1
1762243720000|2025-11-04 08:08:40|1563.6|1562.1|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1762243730000|2025-11-04 08:08:50|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|0
1762243740000|2025-11-04 08:09:00|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1762243750000|2025-11-04 08:09:10|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|3
1762243760000|2025-11-04 08:09:20|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.2|1561.7|0
1762243770000|2025-11-04 08:09:30|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1562.7|1561.2|5
1762243780000|2025-11-04 08:09:40|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1762243790000|2025-11-04 08:09:50|1562.9|1561.4|1562.1|1560.6|1562.9|1561.4|1562.1|1560.6|1
1762243800000|2025-11-04 08:10:00|1562|1560.5|1561.1|1559.6|1562|1560.5|1561.1|1559.6|0
1762243810000|2025-11-04 08:10:10|1561.9|1560.4|1561.6|1560.1|1562.1|1560.6|1561.6|1560.1|10
1762243820000|2025-11-04 08:10:20|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.3|1559.8|1
1762243830000|2025-11-04 08:10:30|1561.5|1560|1561.1|1559.6|1561.5|1560|1561.1|1559.6|1
1762243840000|2025-11-04 08:10:40|1561|1559.5|1561|1559.5|1561.3|1559.8|1561|1559.5|3
1762243850000|2025-11-04 08:10:50|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1560.9|1559.4|4
1762243860000|2025-11-04 08:11:00|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1561|1559.5|11
1762243870000|2025-11-04 08:11:10|1560.9|1559.4|1561|1559.5|1561.5|1560|1560.8|1559.3|5
1762243880000|2025-11-04 08:11:20|1561.1|1559.6|1560.8|1559.3|1561.2|1559.7|1560.8|1559.3|1
1762243890000|2025-11-04 08:11:30|1560.6|1559.1|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|0
1762243900000|2025-11-04 08:11:40|1560.7|1559.2|1561|1559.5|1561.1|1559.6|1560.7|1559.2|1
1762243910000|2025-11-04 08:11:50|1560.9|1559.4|1561|1559.5|1561.2|1559.7|1560.9|1559.4|0
1762243920000|2025-11-04 08:12:00|1560.9|1559.4|1560.5|1559|1560.9|1559.4|1560.4|1558.9|1
1762243930000|2025-11-04 08:12:10|1560.4|1558.9|1561|1559.5|1561|1559.5|1560.4|1558.9|2
1762243940000|2025-11-04 08:12:20|1561.1|1559.6|1560.7|1559.2|1561.2|1559.7|1560.7|1559.2|4
1762243950000|2025-11-04 08:12:30|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|0
1762243960000|2025-11-04 08:12:40|1560.5|1559|1560.1|1558.6|1560.5|1559|1560|1558.5|0
1762243970000|2025-11-04 08:12:50|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1762243980000|2025-11-04 08:13:00|1559.9|1558.4|1560|1558.5|1560.1|1558.6|1559.9|1558.4|2
1762243990000|2025-11-04 08:13:10|1559.8|1558.3|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|2
1762244000000|2025-11-04 08:13:20|1559.1|1557.6|1559.5|1558|1559.6|1558.1|1559.1|1557.6|2
1762244010000|2025-11-04 08:13:30|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|3
1762244020000|2025-11-04 08:13:40|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|4
1762244030000|2025-11-04 08:13:50|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1762244040000|2025-11-04 08:14:00|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|2
1762244050000|2025-11-04 08:14:10|1557.9|1556.4|1557.1|1555.6|1557.9|1556.4|1556.9|1555.4|9
1762244060000|2025-11-04 08:14:20|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.9|1555.4|3
1762244070000|2025-11-04 08:14:30|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1556.7|1555.2|2
1762244080000|2025-11-04 08:14:40|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|1
1762244090000|2025-11-04 08:14:50|1556.9|1555.4|1556.2|1554.7|1556.9|1555.4|1556|1554.5|2
1762244100000|2025-11-04 08:15:00|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|1
1762244110000|2025-11-04 08:15:10|1555.8|1554.3|1555.4|1553.9|1555.8|1554.3|1555.4|1553.9|0
1762244120000|2025-11-04 08:15:20|1555.3|1553.8|1554.2|1552.7|1555.3|1553.8|1554.2|1552.7|5
1762244130000|2025-11-04 08:15:30|1554.3|1552.8|1554.6|1553.1|1554.6|1553.1|1554.1|1552.6|0
1762244140000|2025-11-04 08:15:40|1554.7|1553.2|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|3
1762244150000|2025-11-04 08:15:50|1554.4|1552.9|1554|1552.5|1554.4|1552.9|1553.9|1552.4|1
1762244160000|2025-11-04 08:16:00|1553.9|1552.4|1554.3|1552.8|1554.4|1552.9|1553.9|1552.4|3
1762244170000|2025-11-04 08:16:10|1554.4|1552.9|1554.5|1553|1554.9|1553.4|1554.2|1552.7|5
1762244180000|2025-11-04 08:16:20|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|0
1762244190000|2025-11-04 08:16:30|1555|1553.5|1555.3|1553.8|1555.4|1553.9|1555|1553.5|0
1762244200000|2025-11-04 08:16:40|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|0
1762244210000|2025-11-04 08:16:50|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|1
1762244220000|2025-11-04 08:17:00|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|2
1762244230000|2025-11-04 08:17:10|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1554.8|1553.3|4
1762244240000|2025-11-04 08:17:20|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555|1553.5|1
1762244250000|2025-11-04 08:17:30|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1762244260000|2025-11-04 08:17:40|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.5|1554|5
1762244270000|2025-11-04 08:17:50|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|1
1762244280000|2025-11-04 08:18:00|1556.1|1554.6|1556|1554.5|1556.5|1555|1556|1554.5|2
1762244290000|2025-11-04 08:18:10|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.5|1554|0
1762244300000|2025-11-04 08:18:20|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.3|1553.8|2
1762244310000|2025-11-04 08:18:30|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1762244320000|2025-11-04 08:18:40|1555.7|1554.2|1555.9|1554.4|1556.1|1554.6|1555.7|1554.2|1
1762244330000|2025-11-04 08:18:50|1556|1554.5|1555.7|1554.2|1556|1554.5|1555.7|1554.2|0
1762244340000|2025-11-04 08:19:00|1555.6|1554.1|1554.2|1552.7|1555.6|1554.1|1554.2|1552.7|2
1762244350000|2025-11-04 08:19:10|1554.1|1552.6|1554.5|1553|1554.9|1553.4|1554.1|1552.6|1
1762244360000|2025-11-04 08:19:20|1554.4|1552.9|1553.9|1552.4|1554.5|1553|1553.8|1552.3|1
1762244370000|2025-11-04 08:19:30|1554|1552.5|1554.6|1553.1|1555|1553.5|1554|1552.5|1
1762244380000|2025-11-04 08:19:40|1554.5|1553|1554.9|1553.4|1555|1553.5|1554.5|1553|0
1762244390000|2025-11-04 08:19:50|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.5|1553|0
1762244400000|2025-11-04 08:20:00|1554.7|1553.2|1555.2|1553.7|1555.3|1553.8|1554.7|1553.2|0
1762244410000|2025-11-04 08:20:10|1555.3|1553.8|1555.7|1554.2|1555.7|1554.2|1555.3|1553.8|0
1762244420000|2025-11-04 08:20:20|1555.6|1554.1|1556.3|1554.8|1556.3|1554.8|1555.6|1554.1|2
1762244430000|2025-11-04 08:20:30|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.1|1554.6|13
1762244440000|2025-11-04 08:20:40|1556.4|1554.9|1556.6|1555.1|1556.7|1555.2|1556.3|1554.8|0
1762244450000|2025-11-04 08:20:50|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1762244460000|2025-11-04 08:21:00|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|0
1762244470000|2025-11-04 08:21:10|1556.7|1555.2|1556.2|1554.7|1557.1|1555.6|1556.2|1554.7|4
1762244480000|2025-11-04 08:21:20|1556.6|1555.1|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|1
1762244490000|2025-11-04 08:21:30|1556.3|1554.8|1556.4|1554.9|1556.8|1555.3|1556.3|1554.8|0
1762244500000|2025-11-04 08:21:40|1556.5|1555|1556.6|1555.1|1556.9|1555.4|1556.2|1554.7|2
1762244510000|2025-11-04 08:21:50|1556.5|1555|1557|1555.5|1557.1|1555.6|1556.5|1555|2
1762244520000|2025-11-04 08:22:00|1556.9|1555.4|1559.2|1557.7|1559.2|1557.7|1556.5|1555|35
1762244530000|2025-11-04 08:22:10|1559.4|1557.9|1558.7|1557.2|1559.4|1557.9|1558.7|1557.2|2
1762244540000|2025-11-04 08:22:20|1558.8|1557.3|1559.3|1557.8|1559.3|1557.8|1558.8|1557.3|1
1762244550000|2025-11-04 08:22:30|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.3|1557.8|1
1762244560000|2025-11-04 08:22:40|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|5
1762244570000|2025-11-04 08:22:50|1560|1558.5|1561.1|1559.6|1561.1|1559.6|1560|1558.5|3
1762244580000|2025-11-04 08:23:00|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|3
1762244590000|2025-11-04 08:23:10|1561.1|1559.6|1561.3|1559.8|1561.5|1560|1561.1|1559.6|0
1762244600000|2025-11-04 08:23:20|1561.5|1560|1561.2|1559.7|1561.5|1560|1561.1|1559.6|0
1762244610000|2025-11-04 08:23:30|1561.3|1559.8|1561.7|1560.2|1561.7|1560.2|1561.3|1559.8|1
1762244620000|2025-11-04 08:23:40|1561.6|1560.1|1561.4|1559.9|1561.7|1560.2|1561.3|1559.8|0
1762244630000|2025-11-04 08:23:50|1561.5|1560|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|1
1762244640000|2025-11-04 08:24:00|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|3
1762244650000|2025-11-04 08:24:10|1561.3|1559.8|1560.6|1559.1|1561.5|1560|1560.6|1559.1|1
1762244660000|2025-11-04 08:24:20|1560.4|1558.9|1560.2|1558.7|1560.5|1559|1560.2|1558.7|1
1762244670000|2025-11-04 08:24:30|1560.3|1558.8|1561|1559.5|1561|1559.5|1560.3|1558.8|1
1762244680000|2025-11-04 08:24:40|1560.9|1559.4|1560.9|1559.4|1561.4|1559.9|1560.9|1559.4|0
1762244690000|2025-11-04 08:24:50|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|1
1762244700000|2025-11-04 08:25:00|1561.1|1559.6|1561.7|1560.2|1561.8|1560.3|1561.1|1559.6|2
1762244710000|2025-11-04 08:25:10|1561.6|1560.1|1560.6|1559.1|1561.6|1560.1|1560.5|1559|17
1762244720000|2025-11-04 08:25:20|1560.7|1559.2|1561.5|1560|1561.6|1560.1|1560.7|1559.2|1
1762244730000|2025-11-04 08:25:30|1561.4|1559.9|1560.9|1559.4|1561.5|1560|1560.9|1559.4|0
1762244740000|2025-11-04 08:25:40|1561|1559.5|1561|1559.5|1561.3|1559.8|1560.9|1559.4|1
1762244750000|2025-11-04 08:25:50|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1560.9|1559.4|0
1762244760000|2025-11-04 08:26:00|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1762244770000|2025-11-04 08:26:10|1561.5|1560|1561.6|1560.1|1561.7|1560.2|1561.5|1560|1
1762244780000|2025-11-04 08:26:20|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1762244790000|2025-11-04 08:26:30|1561.7|1560.2|1562.5|1561|1562.5|1561|1561.7|1560.2|1
1762244800000|2025-11-04 08:26:40|1562.4|1560.9|1563.1|1561.6|1563.2|1561.7|1562.4|1560.9|1
1762244810000|2025-11-04 08:26:50|1563.2|1561.7|1562.3|1560.8|1563.2|1561.7|1562.3|1560.8|2
1762244820000|2025-11-04 08:27:00|1562.1|1560.6|1562.6|1561.1|1562.8|1561.3|1562|1560.5|1
1762244830000|2025-11-04 08:27:10|1562.8|1561.3|1562.4|1560.9|1563.1|1561.6|1562.4|1560.9|1
1762244840000|2025-11-04 08:27:20|1562.5|1561|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|0
1762244850000|2025-11-04 08:27:30|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|0
1762244860000|2025-11-04 08:27:40|1562.6|1561.1|1563.5|1562|1563.5|1562|1562.6|1561.1|12
1762244870000|2025-11-04 08:27:50|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|0
1762244880000|2025-11-04 08:28:00|1562.6|1561.1|1563.3|1561.8|1563.5|1562|1562.5|1561|2
1762244890000|2025-11-04 08:28:10|1563.4|1561.9|1563.4|1561.9|1563.7|1562.2|1563.3|1561.8|1
1762244900000|2025-11-04 08:28:20|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1762244910000|2025-11-04 08:28:30|1563.5|1562|1563.9|1562.4|1563.9|1562.4|1563.5|1562|2
1762244920000|2025-11-04 08:28:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762244930000|2025-11-04 08:28:50|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762244940000|2025-11-04 08:29:00|1563.9|1562.4|1563.1|1561.6|1564|1562.5|1563.1|1561.6|0
1762244950000|2025-11-04 08:29:10|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1762244960000|2025-11-04 08:29:20|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|1
1762244970000|2025-11-04 08:29:30|1562.8|1561.3|1564|1562.5|1564.2|1562.7|1562.8|1561.3|1
1762244980000|2025-11-04 08:29:40|1563.9|1562.4|1563.8|1562.3|1564|1562.5|1563.8|1562.3|0
1762244990000|2025-11-04 08:29:50|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1762245000000|2025-11-04 08:30:00|1563.3|1561.8|1563|1561.5|1563.7|1562.2|1563|1561.5|3
1762245010000|2025-11-04 08:30:10|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762245020000|2025-11-04 08:30:20|1562.8|1561.3|1563.2|1561.7|1563.3|1561.8|1562.7|1561.2|1
1762245030000|2025-11-04 08:30:30|1563.1|1561.6|1562.8|1561.3|1563.1|1561.6|1562.7|1561.2|0
1762245040000|2025-11-04 08:30:40|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|1
1762245050000|2025-11-04 08:30:50|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|1
1762245060000|2025-11-04 08:31:00|1561.9|1560.4|1562.2|1560.7|1562.3|1560.8|1561.9|1560.4|1
1762245070000|2025-11-04 08:31:10|1562.3|1560.8|1562.3|1560.8|1562.5|1561|1562.3|1560.8|0
1762245080000|2025-11-04 08:31:20|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1762245090000|2025-11-04 08:31:30|1562.1|1560.6|1562|1560.5|1562.2|1560.7|1561.7|1560.2|1
1762245100000|2025-11-04 08:31:40|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|0
1762245110000|2025-11-04 08:31:50|1560.8|1559.3|1560.7|1559.2|1561|1559.5|1560.7|1559.2|4
1762245120000|2025-11-04 08:32:00|1560.6|1559.1|1561.1|1559.6|1561.1|1559.6|1560.6|1559.1|0
1762245130000|2025-11-04 08:32:10|1561|1559.5|1560.6|1559.1|1561|1559.5|1560.6|1559.1|0
1762245140000|2025-11-04 08:32:20|1560.7|1559.2|1560.7|1559.2|1560.9|1559.4|1560.6|1559.1|0
1762245150000|2025-11-04 08:32:30|1560.9|1559.4|1561.5|1560|1561.5|1560|1560.9|1559.4|0
1762245160000|2025-11-04 08:32:40|||||||||1
1762245170000|2025-11-04 08:32:50|1561.6|1560.1|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|1
1762245180000|2025-11-04 08:33:00|1561.7|1560.2|1561.3|1559.8|1561.7|1560.2|1561.3|1559.8|1
1762245190000|2025-11-04 08:33:10|1561.4|1559.9|1561.9|1560.4|1561.9|1560.4|1561.3|1559.8|0
1762245200000|2025-11-04 08:33:20|1562|1560.5|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|0
1762245210000|2025-11-04 08:33:30|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1762245220000|2025-11-04 08:33:40|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1762245230000|2025-11-04 08:33:50|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1762245240000|2025-11-04 08:34:00|1561.7|1560.2|1561.6|1560.1|1561.8|1560.3|1561.6|1560.1|0
1762245250000|2025-11-04 08:34:10|1561.7|1560.2|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|0
1762245260000|2025-11-04 08:34:20|1561.7|1560.2|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|0
1762245270000|2025-11-04 08:34:30|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.5|1560|1
1762245280000|2025-11-04 08:34:40|1561.7|1560.2|1562|1560.5|1562.1|1560.6|1561.7|1560.2|1
1762245290000|2025-11-04 08:34:50|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762245300000|2025-11-04 08:35:00|1561.8|1560.3|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|0
1762245310000|2025-11-04 08:35:10|1561.8|1560.3|1562.7|1561.2|1562.7|1561.2|1561.8|1560.3|1
1762245320000|2025-11-04 08:35:20|1562.8|1561.3|1562.8|1561.3|1563.1|1561.6|1562.8|1561.3|1
1762245330000|2025-11-04 08:35:30|1563|1561.5|1562.7|1561.2|1563|1561.5|1562.7|1561.2|1
1762245340000|2025-11-04 08:35:40|1562.3|1560.8|1562.6|1561.1|1562.8|1561.3|1562.3|1560.8|3
1762245350000|2025-11-04 08:35:50|1562.2|1560.7|1562.2|1560.7|1562.4|1560.9|1562.1|1560.6|1
1762245360000|2025-11-04 08:36:00|1562.3|1560.8|1562.8|1561.3|1562.9|1561.4|1562.3|1560.8|2
1762245370000|2025-11-04 08:36:10|1562.9|1561.4|1562.2|1560.7|1562.9|1561.4|1562.1|1560.6|1
1762245380000|2025-11-04 08:36:20|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1762245390000|2025-11-04 08:36:30|1562.2|1560.7|1561.9|1560.4|1562.2|1560.7|1561.9|1560.4|0
1762245400000|2025-11-04 08:36:40|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1762245410000|2025-11-04 08:36:50|1562|1560.5|1562.7|1561.2|1562.7|1561.2|1562|1560.5|1
1762245420000|2025-11-04 08:37:00|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|0
1762245430000|2025-11-04 08:37:10|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1762245440000|2025-11-04 08:37:20|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563|1561.5|0
1762245460000|2025-11-04 08:37:40|||||||||1
1762245470000|2025-11-04 08:37:50|1562.5|1561|1562.1|1560.6|1562.5|1561|1562.1|1560.6|0
1762245480000|2025-11-04 08:38:00|1562|1560.5|1561.5|1560|1562|1560.5|1561.5|1560|1
1762245490000|2025-11-04 08:38:10|1561.3|1559.8|1561.7|1560.2|1561.7|1560.2|1561.3|1559.8|4
1762245500000|2025-11-04 08:38:20|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1762245520000|2025-11-04 08:38:40|1561.6|1560.1|1561.1|1559.6|1561.6|1560.1|1561|1559.5|3
1762245530000|2025-11-04 08:38:50|1561|1559.5|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1762245540000|2025-11-04 08:39:00|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1762245550000|2025-11-04 08:39:10|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|1
1762245560000|2025-11-04 08:39:20|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.4|1559.9|0
1762245570000|2025-11-04 08:39:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762245580000|2025-11-04 08:39:40|1561.6|1560.1|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|0
1762245590000|2025-11-04 08:39:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1762245600000|2025-11-04 08:40:00|1561.5|1560|1561.7|1560.2|1561.8|1560.3|1561.5|1560|0
1762245610000|2025-11-04 08:40:10|1561.8|1560.3|1561.5|1560|1561.8|1560.3|1561.5|1560|0
1762245620000|2025-11-04 08:40:20|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1762245650000|2025-11-04 08:40:50|1561.4|1559.9|1562.4|1560.9|1562.4|1560.9|1561.4|1559.9|2
1762245660000|2025-11-04 08:41:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1762245670000|2025-11-04 08:41:10|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|1
1762245680000|2025-11-04 08:41:20|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|1
1762245700000|2025-11-04 08:41:40|1562.6|1561.1|1563|1561.5|1563.1|1561.6|1562.6|1561.1|2
1762245710000|2025-11-04 08:41:50|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1762245720000|2025-11-04 08:42:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|2
1762245740000|2025-11-04 08:42:20|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|1
1762245750000|2025-11-04 08:42:30|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1762245770000|2025-11-04 08:42:50|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1561.9|1560.4|1
1762245780000|2025-11-04 08:43:00|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|1
1762245790000|2025-11-04 08:43:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1
1762245800000|2025-11-04 08:43:20|1561.8|1560.3|1562.2|1560.7|1562.2|1560.7|1561.8|1560.3|0
1762245820000|2025-11-04 08:43:40|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1762245830000|2025-11-04 08:43:50|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1762245840000|2025-11-04 08:44:00|1562.2|1560.7|1562.7|1561.2|1562.7|1561.2|1562.2|1560.7|0
1762245850000|2025-11-04 08:44:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1762245860000|2025-11-04 08:44:20|1563|1561.5|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1762245870000|2025-11-04 08:44:30|1563.1|1561.6|1563.4|1561.9|1563.4|1561.9|1563.1|1561.6|3
1762245880000|2025-11-04 08:44:40|1563.5|1562|1564.4|1562.9|1564.4|1562.9|1563.4|1561.9|8
1762245890000|2025-11-04 08:44:50|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762245900000|2025-11-04 08:45:00|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|1
1762245910000|2025-11-04 08:45:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|3
1762245920000|2025-11-04 08:45:20|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|0
1762245930000|2025-11-04 08:45:30|1563.3|1561.8|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1762245940000|2025-11-04 08:45:40|1563|1561.5|1563.6|1562.1|1563.6|1562.1|1563|1561.5|3
1762245950000|2025-11-04 08:45:50|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1762245960000|2025-11-04 08:46:00|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|3
1762245970000|2025-11-04 08:46:10|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1762245980000|2025-11-04 08:46:20|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1762245990000|2025-11-04 08:46:30|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|12
1762246010000|2025-11-04 08:46:50|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.3|1561.8|2
1762246020000|2025-11-04 08:47:00|1563.5|1562|1563.4|1561.9|1563.7|1562.2|1563.2|1561.7|0
1762246030000|2025-11-04 08:47:10|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1762246040000|2025-11-04 08:47:20|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1762246050000|2025-11-04 08:47:30|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|0
1762246060000|2025-11-04 08:47:40|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1
1762246070000|2025-11-04 08:47:50|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|0
1762246080000|2025-11-04 08:48:00|1562.9|1561.4|1562.9|1561.4|1563.3|1561.8|1562.8|1561.3|2
1762246090000|2025-11-04 08:48:10|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.5|1561|0
1762246100000|2025-11-04 08:48:20|1562.7|1561.2|1563.1|1561.6|1563.1|1561.6|1562.7|1561.2|2
1762246110000|2025-11-04 08:48:30|1563.3|1561.8|1563|1561.5|1563.5|1562|1562.9|1561.4|2
1762246120000|2025-11-04 08:48:40|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.4|1560.9|0
1762246130000|2025-11-04 08:48:50|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1762246140000|2025-11-04 08:49:00|1562.5|1561|1562.9|1561.4|1563|1561.5|1562.5|1561|0
1762246150000|2025-11-04 08:49:10|1562.8|1561.3|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1762246160000|2025-11-04 08:49:20|1562.6|1561.1|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|0
1762246170000|2025-11-04 08:49:30|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1762246180000|2025-11-04 08:49:40|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|0
1762246190000|2025-11-04 08:49:50|1563.1|1561.6|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|9
1762246200000|2025-11-04 08:50:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.3|1561.8|3
1762246210000|2025-11-04 08:50:10|1563.7|1562.2|1563.6|1562.1|1564|1562.5|1563.4|1561.9|0
1762246220000|2025-11-04 08:50:20|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|0
1762246230000|2025-11-04 08:50:30|1563.3|1561.8|1563.1|1561.6|1563.3|1561.8|1563|1561.5|1
1762246240000|2025-11-04 08:50:40|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1762246250000|2025-11-04 08:50:50|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1762246260000|2025-11-04 08:51:00|1562.9|1561.4|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|0
1762246270000|2025-11-04 08:51:10|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|1
1762246280000|2025-11-04 08:51:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|1
1762246290000|2025-11-04 08:51:30|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1762246300000|2025-11-04 08:51:40|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.6|1561.1|0
1762246310000|2025-11-04 08:51:50|1562.5|1561|1562.3|1560.8|1562.8|1561.3|1562.1|1560.6|2
1762246320000|2025-11-04 08:52:00|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|0
1762246330000|2025-11-04 08:52:10|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1762246340000|2025-11-04 08:52:20|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1762246350000|2025-11-04 08:52:30|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1762246360000|2025-11-04 08:52:40|1562|1560.5|1561.5|1560|1562|1560.5|1561.4|1559.9|2
1762246370000|2025-11-04 08:52:50|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1762246380000|2025-11-04 08:53:00|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|2
1762246390000|2025-11-04 08:53:10|1560.7|1559.2|1560.8|1559.3|1561|1559.5|1560.6|1559.1|0
1762246400000|2025-11-04 08:53:20|1560.9|1559.4|1560.9|1559.4|1561.3|1559.8|1560.7|1559.2|0
1762246410000|2025-11-04 08:53:30|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1762246420000|2025-11-04 08:53:40|1560.8|1559.3|1561.1|1559.6|1561.1|1559.6|1560.7|1559.2|0
1762246430000|2025-11-04 08:53:50|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1762246440000|2025-11-04 08:54:00|1561.1|1559.6|1561.7|1560.2|1561.9|1560.4|1561|1559.5|3
1762246450000|2025-11-04 08:54:10|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1762246460000|2025-11-04 08:54:20|1561.6|1560.1|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|3
1762246470000|2025-11-04 08:54:30|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1762246480000|2025-11-04 08:54:40|1561.3|1559.8|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1762246490000|2025-11-04 08:54:50|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1560.7|1559.2|1
1762246500000|2025-11-04 08:55:00|1560.9|1559.4|1561.5|1560|1561.6|1560.1|1560.9|1559.4|2
1762246510000|2025-11-04 08:55:10|1561.4|1559.9|1561.8|1560.3|1561.9|1560.4|1561.4|1559.9|1
1762246520000|2025-11-04 08:55:20|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.4|1559.9|1
1762246530000|2025-11-04 08:55:30|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1762246540000|2025-11-04 08:55:40|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762246550000|2025-11-04 08:55:50|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762246560000|2025-11-04 08:56:00|1561.8|1560.3|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|0
1762246570000|2025-11-04 08:56:10|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1762246580000|2025-11-04 08:56:20|1561.6|1560.1|1561.9|1560.4|1561.9|1560.4|1561.5|1560|0
1762246590000|2025-11-04 08:56:30|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|0
1762246600000|2025-11-04 08:56:40|1562.1|1560.6|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|0
1762246610000|2025-11-04 08:56:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1561.9|1560.4|2
1762246620000|2025-11-04 08:57:00|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|0
1762246630000|2025-11-04 08:57:10|1562.2|1560.7|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|1
1762246640000|2025-11-04 08:57:20|1562.3|1560.8|1563.1|1561.6|1563.1|1561.6|1562.3|1560.8|3
1762246650000|2025-11-04 08:57:30|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|0
1762246660000|2025-11-04 08:57:40|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1762246670000|2025-11-04 08:57:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762246690000|2025-11-04 08:58:10|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|2
1762246700000|2025-11-04 08:58:20|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|5
1762246710000|2025-11-04 08:58:30|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1762246720000|2025-11-04 08:58:40|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762246730000|2025-11-04 08:58:50|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1562.8|1561.3|3
1762246740000|2025-11-04 08:59:00|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1762246750000|2025-11-04 08:59:10|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1762246760000|2025-11-04 08:59:20|1562.8|1561.3|1562.4|1560.9|1562.8|1561.3|1562.4|1560.9|1
1762246770000|2025-11-04 08:59:30|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1762246780000|2025-11-04 08:59:40|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1762246790000|2025-11-04 08:59:50|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1762246800000|2025-11-04 09:00:00|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|0
1762246820000|2025-11-04 09:00:20|1562.1|1560.6|1560.9|1559.4|1562.1|1560.6|1560.8|1559.3|2
1762246830000|2025-11-04 09:00:30|1560.8|1559.3|1560.5|1559|1560.8|1559.3|1560.5|1559|2
1762246840000|2025-11-04 09:00:40|1560.6|1559.1|1561.7|1560.2|1561.7|1560.2|1560.5|1559|3
1762246850000|2025-11-04 09:00:50|1561.8|1560.3|1561.8|1560.3|1562|1560.5|1561.6|1560.1|2
1762246860000|2025-11-04 09:01:00|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1762246870000|2025-11-04 09:01:10|1561.9|1560.4|1562.4|1560.9|1562.4|1560.9|1561.9|1560.4|1
1762246880000|2025-11-04 09:01:20|1562.5|1561|1563.2|1561.7|1563.2|1561.7|1562.5|1561|4
1762246890000|2025-11-04 09:01:30|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1762246900000|2025-11-04 09:01:40|1563.5|1562|1564.3|1562.8|1564.3|1562.8|1563.5|1562|3
1762246910000|2025-11-04 09:01:50|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.3|1562.8|1
1762246920000|2025-11-04 09:02:00|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762246930000|2025-11-04 09:02:10|1564.4|1562.9|1564|1562.5|1564.4|1562.9|1564|1562.5|0
1762246940000|2025-11-04 09:02:20|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.4|1561.9|1
1762246950000|2025-11-04 09:02:30|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|2
1762246960000|2025-11-04 09:02:40|1563.7|1562.2|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1762246970000|2025-11-04 09:02:50|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1762246980000|2025-11-04 09:03:00|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1762246990000|2025-11-04 09:03:10|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1762247000000|2025-11-04 09:03:20|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.4|1561.9|0
1762247010000|2025-11-04 09:03:30|1563.3|1561.8|1563|1561.5|1563.7|1562.2|1563|1561.5|2
1762247020000|2025-11-04 09:03:40|1562.9|1561.4|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|2
1762247030000|2025-11-04 09:03:50|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1762247040000|2025-11-04 09:04:00|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1762247050000|2025-11-04 09:04:10|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1762247060000|2025-11-04 09:04:20|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1762247080000|2025-11-04 09:04:40|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1762247090000|2025-11-04 09:04:50|1563.2|1561.7|1563.7|1562.2|1563.7|1562.2|1563.2|1561.7|1
1762247100000|2025-11-04 09:05:00|1563.6|1562.1|1563.2|1561.7|1563.6|1562.1|1563.2|1561.7|0
1762247110000|2025-11-04 09:05:10|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|1
1762247120000|2025-11-04 09:05:20|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1762247130000|2025-11-04 09:05:30|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|1
1762247140000|2025-11-04 09:05:40|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1762247150000|2025-11-04 09:05:50|1563.6|1562.1|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1762247160000|2025-11-04 09:06:00|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762247180000|2025-11-04 09:06:20|1563.3|1561.8|1562.5|1561|1563.3|1561.8|1562.5|1561|1
1762247190000|2025-11-04 09:06:30|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562|1560.5|0
1762247200000|2025-11-04 09:06:40|1561.4|1559.9|1561.6|1560.1|1561.8|1560.3|1561.4|1559.9|4
1762247210000|2025-11-04 09:06:50|1561.8|1560.3|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|0
1762247220000|2025-11-04 09:07:00|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1762247230000|2025-11-04 09:07:10|1561.7|1560.2|1562.2|1560.7|1562.2|1560.7|1561.7|1560.2|0
1762247240000|2025-11-04 09:07:20|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|1
1762247250000|2025-11-04 09:07:30|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762247260000|2025-11-04 09:07:40|1561.8|1560.3|1561.3|1559.8|1561.8|1560.3|1561.3|1559.8|1
1762247270000|2025-11-04 09:07:50|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762247280000|2025-11-04 09:08:00|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.7|1559.2|0
1762247290000|2025-11-04 09:08:10|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.4|1558.9|0
1762247300000|2025-11-04 09:08:20|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1762247310000|2025-11-04 09:08:30|1560.4|1558.9|1559.9|1558.4|1560.4|1558.9|1559.8|1558.3|1
1762247320000|2025-11-04 09:08:40|1559.7|1558.2|1558.6|1557.1|1559.7|1558.2|1558.5|1557|2
1762247330000|2025-11-04 09:08:50|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|1
1762247340000|2025-11-04 09:09:00|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|1
1762247370000|2025-11-04 09:09:30|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1762247380000|2025-11-04 09:09:40|1558.1|1556.6|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|0
1762247390000|2025-11-04 09:09:50|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|1
1762247400000|2025-11-04 09:10:00|1558.3|1556.8|1558.4|1556.9|1558.6|1557.1|1558.2|1556.7|3
1762247410000|2025-11-04 09:10:10|1559.1|1557.6|1558.9|1557.4|1559.2|1557.7|1558.1|1556.6|4
1762247420000|2025-11-04 09:10:20|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1762247430000|2025-11-04 09:10:30|1558.7|1557.2|1558.5|1557|1558.8|1557.3|1558.4|1556.9|1
1762247440000|2025-11-04 09:10:40|1558.4|1556.9|1557.8|1556.3|1558.4|1556.9|1557.6|1556.1|1
1762247450000|2025-11-04 09:10:50|1558.1|1556.6|1558.5|1557|1558.6|1557.1|1558|1556.5|0
1762247460000|2025-11-04 09:11:00|1558.7|1557.2|1558.7|1557.2|1559.1|1557.6|1558.7|1557.2|0
1762247470000|2025-11-04 09:11:10|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1762247480000|2025-11-04 09:11:20|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|1
1762247490000|2025-11-04 09:11:30|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1558.1|1556.6|2
1762247500000|2025-11-04 09:11:40|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.5|1556|1
1762247510000|2025-11-04 09:11:50|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.3|1556.8|0
1762247520000|2025-11-04 09:12:00|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1762247530000|2025-11-04 09:12:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.3|1556.8|3
1762247550000|2025-11-04 09:12:30|1558.8|1557.3|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|1
1762247570000|2025-11-04 09:12:50|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1762247580000|2025-11-04 09:13:00|1558.7|1557.2|1558.2|1556.7|1558.7|1557.2|1558.2|1556.7|0
1762247590000|2025-11-04 09:13:10|1558.3|1556.8|1558.7|1557.2|1558.7|1557.2|1558.1|1556.6|1
1762247600000|2025-11-04 09:13:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|1
1762247610000|2025-11-04 09:13:30|1558.2|1556.7|1558.2|1556.7|1558.5|1557|1558.1|1556.6|1
1762247620000|2025-11-04 09:13:40|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1762247630000|2025-11-04 09:13:50|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1762247640000|2025-11-04 09:14:00|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1558.1|1556.6|0
1762247650000|2025-11-04 09:14:10|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762247660000|2025-11-04 09:14:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1762247670000|2025-11-04 09:14:30|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1762247680000|2025-11-04 09:14:40|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|3
1762247690000|2025-11-04 09:14:50|1557.6|1556.1|1557.4|1555.9|1557.8|1556.3|1557.3|1555.8|1
1762247700000|2025-11-04 09:15:00|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1556.8|1555.3|0
1762247710000|2025-11-04 09:15:10|1557|1555.5|1557.6|1556.1|1557.6|1556.1|1557|1555.5|1
1762247720000|2025-11-04 09:15:20|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1762247730000|2025-11-04 09:15:30|1557.6|1556.1|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|0
1762247740000|2025-11-04 09:15:40|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1762247750000|2025-11-04 09:15:50|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557.1|1555.6|0
1762247760000|2025-11-04 09:16:00|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1762247770000|2025-11-04 09:16:10|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|2
1762247780000|2025-11-04 09:16:20|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1556.7|1555.2|2
1762247790000|2025-11-04 09:16:30|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1762247800000|2025-11-04 09:16:40|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|1
1762247810000|2025-11-04 09:16:50|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1762247820000|2025-11-04 09:17:00|1557.5|1556|1557.5|1556|1557.5|1556|1557.3|1555.8|3
1762247840000|2025-11-04 09:17:20|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|1
1762247850000|2025-11-04 09:17:30|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1762247860000|2025-11-04 09:17:40|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|4
1762247870000|2025-11-04 09:17:50|1557.5|1556|1557.2|1555.7|1557.8|1556.3|1557.1|1555.6|3
1762247880000|2025-11-04 09:18:00|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|1
1762247890000|2025-11-04 09:18:10|1557|1555.5|1558|1556.5|1558.1|1556.6|1557|1555.5|2
1762247900000|2025-11-04 09:18:20|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|1
1762247910000|2025-11-04 09:18:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1762247920000|2025-11-04 09:18:40|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762247930000|2025-11-04 09:18:50|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.7|1556.2|0
1762247940000|2025-11-04 09:19:00|1558|1556.5|1558.6|1557.1|1558.7|1557.2|1557.9|1556.4|0
1762247950000|2025-11-04 09:19:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1762247960000|2025-11-04 09:19:20|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1762247970000|2025-11-04 09:19:30|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1762247980000|2025-11-04 09:19:40|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1762247990000|2025-11-04 09:19:50|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1762248000000|2025-11-04 09:20:00|1557.9|1556.4|1557.9|1556.4|1558.1|1556.6|1557.5|1556|1
1762248010000|2025-11-04 09:20:10|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.5|1556|1
1762248020000|2025-11-04 09:20:20|1557.6|1556.1|1557.8|1556.3|1558|1556.5|1557.6|1556.1|0
1762248030000|2025-11-04 09:20:30|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1762248050000|2025-11-04 09:20:50|1557.9|1556.4|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|1
1762248060000|2025-11-04 09:21:00|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1762248070000|2025-11-04 09:21:10|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|3
1762248080000|2025-11-04 09:21:20|1558.1|1556.6|1557.7|1556.2|1558.2|1556.7|1557.6|1556.1|2
1762248100000|2025-11-04 09:21:40|1557.3|1555.8|1557.3|1555.8|1557.5|1556|1557.3|1555.8|2
1762248110000|2025-11-04 09:21:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762248120000|2025-11-04 09:22:00|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1762248140000|2025-11-04 09:22:20|1557.5|1556|1557.8|1556.3|1558.1|1556.6|1557.5|1556|2
1762248150000|2025-11-04 09:22:30|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1762248160000|2025-11-04 09:22:40|1557.8|1556.3|1557.3|1555.8|1557.8|1556.3|1557.3|1555.8|1
1762248170000|2025-11-04 09:22:50|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557|1555.5|1
1762248180000|2025-11-04 09:23:00|1557.2|1555.7|1557.3|1555.8|1557.7|1556.2|1557.1|1555.6|1
1762248190000|2025-11-04 09:23:10|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1762248200000|2025-11-04 09:23:20|1557.5|1556|1557.8|1556.3|1557.9|1556.4|1557.5|1556|0
1762248210000|2025-11-04 09:23:30|1558|1556.5|1558.2|1556.7|1558.4|1556.9|1558|1556.5|2
1762248220000|2025-11-04 09:23:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1762248230000|2025-11-04 09:23:50|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1762248240000|2025-11-04 09:24:00|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.7|1556.2|3
1762248250000|2025-11-04 09:24:10|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1762248260000|2025-11-04 09:24:20|1557.6|1556.1|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|2
1762248270000|2025-11-04 09:24:30|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1762248280000|2025-11-04 09:24:40|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|1
1762248300000|2025-11-04 09:25:00|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|0
1762248310000|2025-11-04 09:25:10|1557|1555.5|1557.3|1555.8|1557.5|1556|1557|1555.5|1
1762248320000|2025-11-04 09:25:20|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1762248330000|2025-11-04 09:25:30|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.7|1556.2|0
1762248340000|2025-11-04 09:25:40|1557.8|1556.3|1557.1|1555.6|1557.8|1556.3|1557.1|1555.6|2
1762248350000|2025-11-04 09:25:50|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1762248360000|2025-11-04 09:26:00|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.9|1555.4|1
1762248370000|2025-11-04 09:26:10|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|1
1762248380000|2025-11-04 09:26:20|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1
1762248390000|2025-11-04 09:26:30|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.1|1555.6|0
1762248400000|2025-11-04 09:26:40|1557.3|1555.8|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1762248410000|2025-11-04 09:26:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762248420000|2025-11-04 09:27:00|1557.2|1555.7|1557|1555.5|1557.3|1555.8|1557|1555.5|0
1762248430000|2025-11-04 09:27:10|1557.1|1555.6|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1762248440000|2025-11-04 09:27:20|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1762248450000|2025-11-04 09:27:30|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.4|1555.9|1
1762248460000|2025-11-04 09:27:40|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|0
1762248480000|2025-11-04 09:28:00|1557|1555.5|1556.9|1555.4|1557.1|1555.6|1556.5|1555|1
1762248500000|2025-11-04 09:28:20|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|1
1762248510000|2025-11-04 09:28:30|1557.2|1555.7|1556.7|1555.2|1557.4|1555.9|1556.7|1555.2|0
1762248520000|2025-11-04 09:28:40|1556.6|1555.1|1556.9|1555.4|1557|1555.5|1556.6|1555.1|0
1762248530000|2025-11-04 09:28:50|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|0
1762248540000|2025-11-04 09:29:00|1557.3|1555.8|1557|1555.5|1557.4|1555.9|1557|1555.5|0
1762248550000|2025-11-04 09:29:10|1557.1|1555.6|1556.5|1555|1557.1|1555.6|1556.3|1554.8|1
1762248560000|2025-11-04 09:29:20|1556.6|1555.1|1556.5|1555|1556.7|1555.2|1556.4|1554.9|0
1762248570000|2025-11-04 09:29:30|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.2|1554.7|1
1762248580000|2025-11-04 09:29:40|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1762248590000|2025-11-04 09:29:50|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1762248600000|2025-11-04 09:30:00|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.3|1554.8|0
1762248610000|2025-11-04 09:30:10|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1762248620000|2025-11-04 09:30:20|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|0
1762248630000|2025-11-04 09:30:30|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1762248650000|2025-11-04 09:30:50|1556.8|1555.3|1557|1555.5|1557.3|1555.8|1556.8|1555.3|0
1762248660000|2025-11-04 09:31:00|1556.9|1555.4|1556.6|1555.1|1556.9|1555.4|1556.4|1554.9|0
1762248670000|2025-11-04 09:31:10|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1762248700000|2025-11-04 09:31:40|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1762248710000|2025-11-04 09:31:50|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|2
1762248720000|2025-11-04 09:32:00|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1762248730000|2025-11-04 09:32:10|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1762248740000|2025-11-04 09:32:20|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557|1555.5|0
1762248750000|2025-11-04 09:32:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1762248760000|2025-11-04 09:32:40|1557.4|1555.9|1557|1555.5|1557.4|1555.9|1557|1555.5|1
1762248770000|2025-11-04 09:32:50|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1762248780000|2025-11-04 09:33:00|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1556.9|1555.4|0
1762248790000|2025-11-04 09:33:10|1557.3|1555.8|1556.8|1555.3|1557.3|1555.8|1556.8|1555.3|0
1762248800000|2025-11-04 09:33:20|1556.9|1555.4|1558.2|1556.7|1558.2|1556.7|1556.9|1555.4|13
1762248810000|2025-11-04 09:33:30|1558.1|1556.6|1557.6|1556.1|1558.1|1556.6|1557.5|1556|4
1762248820000|2025-11-04 09:33:40|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|1
1762248830000|2025-11-04 09:33:50|1557.3|1555.8|1556.9|1555.4|1557.3|1555.8|1556.8|1555.3|0
1762248840000|2025-11-04 09:34:00|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|1
1762248850000|2025-11-04 09:34:10|1556.9|1555.4|1557.5|1556|1557.6|1556.1|1556.7|1555.2|6
1762248860000|2025-11-04 09:34:20|1558|1556.5|1558.2|1556.7|1558.2|1556.7|1558|1556.5|1
1762248870000|2025-11-04 09:34:30|1558.1|1556.6|1557.8|1556.3|1558.2|1556.7|1557.7|1556.2|0
1762248880000|2025-11-04 09:34:40|1557.7|1556.2|1558.9|1557.4|1558.9|1557.4|1557.7|1556.2|2
1762248890000|2025-11-04 09:34:50|1559.1|1557.6|1559.1|1557.6|1559.5|1558|1559.1|1557.6|1
1762248900000|2025-11-04 09:35:00|1559.2|1557.7|1559.5|1558|1559.7|1558.2|1559.1|1557.6|0
1762248910000|2025-11-04 09:35:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|1
1762248920000|2025-11-04 09:35:20|1559.6|1558.1|1558.9|1557.4|1559.6|1558.1|1558.7|1557.2|1
1762248930000|2025-11-04 09:35:30|1559|1557.5|1558.3|1556.8|1559|1557.5|1558.3|1556.8|2
1762248940000|2025-11-04 09:35:40|1558.2|1556.7|1557.7|1556.2|1558.3|1556.8|1557.6|1556.1|2
1762248950000|2025-11-04 09:35:50|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1762248960000|2025-11-04 09:36:00|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558|1556.5|2
1762248970000|2025-11-04 09:36:10|1558|1556.5|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|0
1762248980000|2025-11-04 09:36:20|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1762248990000|2025-11-04 09:36:30|1558|1556.5|1558.5|1557|1558.5|1557|1558|1556.5|0
1762249000000|2025-11-04 09:36:40|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.1|1556.6|2
1762249010000|2025-11-04 09:36:50|1558.7|1557.2|1558.9|1557.4|1559.4|1557.9|1558.7|1557.2|2
1762249020000|2025-11-04 09:37:00|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.5|1557|0
1762249030000|2025-11-04 09:37:10|1558.6|1557.1|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|1
1762249040000|2025-11-04 09:37:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1762249050000|2025-11-04 09:37:30|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1762249060000|2025-11-04 09:37:40|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1762249070000|2025-11-04 09:37:50|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1762249080000|2025-11-04 09:38:00|1558.3|1556.8|1557.8|1556.3|1558.3|1556.8|1557.7|1556.2|2
1762249090000|2025-11-04 09:38:10|1557.9|1556.4|1558.2|1556.7|1558.3|1556.8|1557.9|1556.4|1
1762249100000|2025-11-04 09:38:20|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762249110000|2025-11-04 09:38:30|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.8|1556.3|0
1762249120000|2025-11-04 09:38:40|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1762249130000|2025-11-04 09:38:50|1557.7|1556.2|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|1
1762249140000|2025-11-04 09:39:00|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|0
1762249150000|2025-11-04 09:39:10|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1762249160000|2025-11-04 09:39:20|1558.1|1556.6|1557.6|1556.1|1558.1|1556.6|1557.6|1556.1|0
1762249170000|2025-11-04 09:39:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.5|1556|2
1762249180000|2025-11-04 09:39:40|1557.5|1556|1557.9|1556.4|1557.9|1556.4|1557.5|1556|0
1762249200000|2025-11-04 09:40:00|1558|1556.5|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|0
1762249210000|2025-11-04 09:40:10|1558|1556.5|1558.4|1556.9|1558.7|1557.2|1558|1556.5|1
1762249220000|2025-11-04 09:40:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762249230000|2025-11-04 09:40:30|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762249240000|2025-11-04 09:40:40|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1762249250000|2025-11-04 09:40:50|1558.3|1556.8|1557.9|1556.4|1558.3|1556.8|1557.8|1556.3|2
1762249260000|2025-11-04 09:41:00|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|1
1762249270000|2025-11-04 09:41:10|1558.2|1556.7|1557.6|1556.1|1558.2|1556.7|1557.6|1556.1|1
1762249280000|2025-11-04 09:41:20|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1762249290000|2025-11-04 09:41:30|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762249300000|2025-11-04 09:41:40|1558|1556.5|1557.7|1556.2|1558.1|1556.6|1557.7|1556.2|3
1762249320000|2025-11-04 09:42:00|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.5|1556|3
1762249330000|2025-11-04 09:42:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1
1762249340000|2025-11-04 09:42:20|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762249350000|2025-11-04 09:42:30|1557.8|1556.3|1558.4|1556.9|1558.4|1556.9|1557.8|1556.3|4
1762249360000|2025-11-04 09:42:40|1558.3|1556.8|1557.8|1556.3|1558.3|1556.8|1557.8|1556.3|0
1762249370000|2025-11-04 09:42:50|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.6|1556.1|2
1762249380000|2025-11-04 09:43:00|1557.8|1556.3|1557.5|1556|1557.8|1556.3|1557.5|1556|0
1762249400000|2025-11-04 09:43:20|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|5
1762249410000|2025-11-04 09:43:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|1
1762249420000|2025-11-04 09:43:40|1557.9|1556.4|1558.1|1556.6|1558.3|1556.8|1557.5|1556|6
1762249430000|2025-11-04 09:43:50|1558|1556.5|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|2
1762249440000|2025-11-04 09:44:00|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1762249450000|2025-11-04 09:44:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762249470000|2025-11-04 09:44:30|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762249480000|2025-11-04 09:44:40|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|1
1762249490000|2025-11-04 09:44:50|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.5|1556|0
1762249500000|2025-11-04 09:45:00|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|0
1762249510000|2025-11-04 09:45:10|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1762249520000|2025-11-04 09:45:20|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557|1555.5|1
1762249530000|2025-11-04 09:45:30|1557.2|1555.7|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|1
1762249540000|2025-11-04 09:45:40|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|0
1762249550000|2025-11-04 09:45:50|1556.7|1555.2|1556.2|1554.7|1556.7|1555.2|1556.2|1554.7|2
1762249560000|2025-11-04 09:46:00|1556.3|1554.8|1556.3|1554.8|1556.5|1555|1556.2|1554.7|2
1762249570000|2025-11-04 09:46:10|1556.2|1554.7|1555.5|1554|1556.2|1554.7|1555.5|1554|5
1762249580000|2025-11-04 09:46:20|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|1
1762249590000|2025-11-04 09:46:30|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1
1762249600000|2025-11-04 09:46:40|1555.1|1553.6|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|2
1762249610000|2025-11-04 09:46:50|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1
1762249620000|2025-11-04 09:47:00|1554.7|1553.2|1554|1552.5|1554.8|1553.3|1554|1552.5|6
1762249630000|2025-11-04 09:47:10|1553.8|1552.3|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|5
1762249640000|2025-11-04 09:47:20|1554|1552.5|1554.3|1552.8|1554.3|1552.8|1554|1552.5|0
1762249650000|2025-11-04 09:47:30|1554.4|1552.9|1553.7|1552.2|1554.4|1552.9|1553.7|1552.2|7
1762249660000|2025-11-04 09:47:40|1553.8|1552.3|1554|1552.5|1554|1552.5|1553.7|1552.2|2
1762249670000|2025-11-04 09:47:50|1554.1|1552.6|1553.9|1552.4|1554.2|1552.7|1553.7|1552.2|6
1762249680000|2025-11-04 09:48:00|1553.7|1552.2|1553.9|1552.4|1554|1552.5|1553.7|1552.2|1
1762249690000|2025-11-04 09:48:10|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|0
1762249700000|2025-11-04 09:48:20|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|4
1762249710000|2025-11-04 09:48:30|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1762249720000|2025-11-04 09:48:40|1554|1552.5|1555.4|1553.9|1555.4|1553.9|1554|1552.5|5
1762249730000|2025-11-04 09:48:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|2
1762249740000|2025-11-04 09:49:00|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556.1|1554.6|0
1762249750000|2025-11-04 09:49:10|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|0
1762249760000|2025-11-04 09:49:20|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|1
1762249770000|2025-11-04 09:49:30|1556.6|1555.1|1556.3|1554.8|1556.7|1555.2|1556.2|1554.7|0
1762249780000|2025-11-04 09:49:40|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1762249790000|2025-11-04 09:49:50|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|1
1762249800000|2025-11-04 09:50:00|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1762249810000|2025-11-04 09:50:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762249820000|2025-11-04 09:50:20|1556|1554.5|1556.2|1554.7|1556.5|1555|1556|1554.5|8
1762249830000|2025-11-04 09:50:30|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|0
1762249840000|2025-11-04 09:50:40|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|1
1762249850000|2025-11-04 09:50:50|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|1
1762249860000|2025-11-04 09:51:00|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1762249870000|2025-11-04 09:51:10|1556|1554.5|1555.1|1553.6|1556|1554.5|1555|1553.5|9
1762249880000|2025-11-04 09:51:20|1555|1553.5|1555|1553.5|1555.2|1553.7|1554.9|1553.4|2
1762249890000|2025-11-04 09:51:30|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.7|1553.2|2
1762249900000|2025-11-04 09:51:40|1554.7|1553.2|1553.8|1552.3|1555|1553.5|1553.7|1552.2|14
1762249910000|2025-11-04 09:51:50|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|0
1762249920000|2025-11-04 09:52:00|1553.5|1552|1553.8|1552.3|1553.8|1552.3|1553.5|1552|3
1762249930000|2025-11-04 09:52:10|1553.4|1551.9|1553.5|1552|1553.6|1552.1|1553.4|1551.9|5
1762249940000|2025-11-04 09:52:20|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1762249950000|2025-11-04 09:52:30|1553.6|1552.1|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|3
1762249960000|2025-11-04 09:52:40|1553.5|1552|1553.4|1551.9|1553.5|1552|1552.6|1551.1|14
1762249970000|2025-11-04 09:52:50|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553|1551.5|1
1762249980000|2025-11-04 09:53:00|1553.1|1551.6|1553.4|1551.9|1553.4|1551.9|1553|1551.5|2
1762249990000|2025-11-04 09:53:10|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1
1762250000000|2025-11-04 09:53:20|1553.2|1551.7|1552.9|1551.4|1553.3|1551.8|1552.9|1551.4|2
1762250010000|2025-11-04 09:53:30|1552.6|1551.1|1553.8|1552.3|1553.9|1552.4|1552.6|1551.1|9
1762250020000|2025-11-04 09:53:40|1554.2|1552.7|1553.6|1552.1|1554.2|1552.7|1553.6|1552.1|6
1762250030000|2025-11-04 09:53:50|1553.7|1552.2|1553.9|1552.4|1554.1|1552.6|1553.6|1552.1|3
1762250040000|2025-11-04 09:54:00|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1553.9|1552.4|0
1762250050000|2025-11-04 09:54:10|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1762250060000|2025-11-04 09:54:20|1553.8|1552.3|1554|1552.5|1554.2|1552.7|1553.8|1552.3|1
1762250070000|2025-11-04 09:54:30|1554.7|1553.2|1554.4|1552.9|1554.8|1553.3|1554.4|1552.9|2
1762250080000|2025-11-04 09:54:40|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1762250090000|2025-11-04 09:54:50|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|2
1762250100000|2025-11-04 09:55:00|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1762250110000|2025-11-04 09:55:10|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1762250120000|2025-11-04 09:55:20|1554.6|1553.1|1554.8|1553.3|1555|1553.5|1554.6|1553.1|1
1762250130000|2025-11-04 09:55:30|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.5|1553|1
1762250140000|2025-11-04 09:55:40|1553.3|1551.8|1553.7|1552.2|1553.8|1552.3|1553.3|1551.8|7
1762250150000|2025-11-04 09:55:50|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.4|1551.9|2
1762250160000|2025-11-04 09:56:00|1553.3|1551.8|1552.5|1551|1553.3|1551.8|1552.5|1551|8
1762250170000|2025-11-04 09:56:10|1552.1|1550.6|1551.6|1550.1|1552.1|1550.6|1551.5|1550|13
1762250180000|2025-11-04 09:56:20|1551.7|1550.2|1551.9|1550.4|1552|1550.5|1551.7|1550.2|2
1762250190000|2025-11-04 09:56:30|1551.8|1550.3|1551.9|1550.4|1552.2|1550.7|1551.8|1550.3|1
1762250200000|2025-11-04 09:56:40|1551.8|1550.3|1552|1550.5|1552.1|1550.6|1551.8|1550.3|0
1762250210000|2025-11-04 09:56:50|1551.8|1550.3|1551.6|1550.1|1551.8|1550.3|1551.5|1550|0
1762250220000|2025-11-04 09:57:00|1551.5|1550|1551|1549.5|1551.5|1550|1551|1549.5|5
1762250230000|2025-11-04 09:57:10|1551.1|1549.6|1550.3|1548.8|1551.1|1549.6|1550.3|1548.8|6
1762250240000|2025-11-04 09:57:20|1550.2|1548.7|1550.3|1548.8|1550.3|1548.8|1550.2|1548.7|0
1762250250000|2025-11-04 09:57:30|1550.4|1548.9|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|1
1762250260000|2025-11-04 09:57:40|1550.6|1549.1|1550.8|1549.3|1550.8|1549.3|1550.5|1549|0
1762250280000|2025-11-04 09:58:00|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|4
1762250290000|2025-11-04 09:58:10|1550.2|1548.7|1550.4|1548.9|1550.5|1549|1550.2|1548.7|0
1762250300000|2025-11-04 09:58:20|1550.5|1549|1550.2|1548.7|1550.5|1549|1549.8|1548.3|2
1762250310000|2025-11-04 09:58:30|1550.1|1548.6|1549.8|1548.3|1550.3|1548.8|1549.8|1548.3|5
1762250320000|2025-11-04 09:58:40|1549.7|1548.2|1550.1|1548.6|1550.1|1548.6|1549.7|1548.2|1
1762250330000|2025-11-04 09:58:50|1550|1548.5|1550.9|1549.4|1551.2|1549.7|1549.9|1548.4|4
1762250340000|2025-11-04 09:59:00|1550.6|1549.1|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|3
1762250350000|2025-11-04 09:59:10|1550.7|1549.2|1550.1|1548.6|1550.7|1549.2|1550|1548.5|3
1762250360000|2025-11-04 09:59:20|1550|1548.5|1549.8|1548.3|1550|1548.5|1549.7|1548.2|2
1762250370000|2025-11-04 09:59:30|1549.4|1547.9|1549.7|1548.2|1549.7|1548.2|1549.3|1547.8|6
1762250380000|2025-11-04 09:59:40|1549.4|1547.9|1548.4|1546.9|1549.5|1548|1548.4|1546.9|26
1762250390000|2025-11-04 09:59:50|1548.5|1547|1548.5|1547|1548.7|1547.2|1548.4|1546.9|6
1762250400000|2025-11-04 10:00:00|1548.4|1546.9|1548.2|1546.7|1548.5|1547|1548.2|1546.7|4
1762250410000|2025-11-04 10:00:10|1548|1546.5|1547.7|1546.2|1548|1546.5|1547.2|1545.7|10
1762250420000|2025-11-04 10:00:20|1547.8|1546.3|1547.5|1546|1547.8|1546.3|1547.5|1546|3
1762250430000|2025-11-04 10:00:30|1547.3|1545.8|1547.1|1545.6|1547.4|1545.9|1547.1|1545.6|4
1762250440000|2025-11-04 10:00:40|1547.2|1545.7|1546.1|1544.6|1547.2|1545.7|1546.1|1544.6|4
1762250450000|2025-11-04 10:00:50|1546|1544.5|1545.6|1544.1|1546|1544.5|1545.3|1543.8|3
1762250460000|2025-11-04 10:01:00|1545.7|1544.2|1545.6|1544.1|1546.3|1544.8|1545.5|1544|7
1762250470000|2025-11-04 10:01:10|1545.9|1544.4|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|1
1762250480000|2025-11-04 10:01:20|1546|1544.5|1546.2|1544.7|1546.5|1545|1546|1544.5|1
1762250490000|2025-11-04 10:01:30|1546.1|1544.6|1546.8|1545.3|1546.8|1545.3|1546|1544.5|1
1762250500000|2025-11-04 10:01:40|1547|1545.5|1547.2|1545.7|1547.2|1545.7|1547|1545.5|2
1762250510000|2025-11-04 10:01:50|1547.1|1545.6|1547.1|1545.6|1547.2|1545.7|1547|1545.5|0
1762250520000|2025-11-04 10:02:00|1547.2|1545.7|1547.9|1546.4|1547.9|1546.4|1547.2|1545.7|3
1762250530000|2025-11-04 10:02:10|1548.1|1546.6|1547.9|1546.4|1548.2|1546.7|1547.7|1546.2|2
1762250540000|2025-11-04 10:02:20|1548.2|1546.7|1548|1546.5|1548.2|1546.7|1548|1546.5|2
1762250550000|2025-11-04 10:02:30|1547.9|1546.4|1547.7|1546.2|1547.9|1546.4|1547.7|1546.2|1
1762250560000|2025-11-04 10:02:40|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1762250570000|2025-11-04 10:02:50|1547.8|1546.3|1547.4|1545.9|1547.8|1546.3|1547.3|1545.8|0
1762250580000|2025-11-04 10:03:00|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|1
1762250590000|2025-11-04 10:03:10|1547.7|1546.2|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1762250600000|2025-11-04 10:03:20|1548.1|1546.6|1547.4|1545.9|1548.1|1546.6|1547.4|1545.9|1
1762250610000|2025-11-04 10:03:30|1547.3|1545.8|1546.6|1545.1|1547.3|1545.8|1546.6|1545.1|1
1762250620000|2025-11-04 10:03:40|1546.5|1545|1546.1|1544.6|1546.5|1545|1546|1544.5|4
1762250630000|2025-11-04 10:03:50|1546.2|1544.7|1546.6|1545.1|1546.7|1545.2|1546.2|1544.7|3
1762250640000|2025-11-04 10:04:00|1546.7|1545.2|1546.6|1545.1|1546.7|1545.2|1546.6|1545.1|2
1762250650000|2025-11-04 10:04:10|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1762250660000|2025-11-04 10:04:20|1546.4|1544.9|1546.6|1545.1|1547.1|1545.6|1546.4|1544.9|1
1762250670000|2025-11-04 10:04:30|1546.5|1545|1546.4|1544.9|1546.7|1545.2|1546.2|1544.7|1
1762250680000|2025-11-04 10:04:40|1546.1|1544.6|1546.4|1544.9|1546.5|1545|1546.1|1544.6|2
1762250690000|2025-11-04 10:04:50|1546.3|1544.8|1546.2|1544.7|1546.3|1544.8|1546|1544.5|1
1762250700000|2025-11-04 10:05:00|1546.1|1544.6|1544.5|1543|1546.1|1544.6|1544.5|1543|9
1762250710000|2025-11-04 10:05:10|1544.4|1542.9|1544|1542.5|1544.5|1543|1544|1542.5|0
1762250720000|2025-11-04 10:05:20|1543.9|1542.4|1543.8|1542.3|1544.1|1542.6|1543.6|1542.1|1
1762250730000|2025-11-04 10:05:30|1543.7|1542.2|1543.6|1542.1|1544.7|1543.2|1543.5|1542|8
1762250740000|2025-11-04 10:05:40|1543.5|1542|1543.5|1542|1543.6|1542.1|1543.5|1542|2
1762250750000|2025-11-04 10:05:50|1543.3|1541.8|1543.9|1542.4|1543.9|1542.4|1543.3|1541.8|2
1762250760000|2025-11-04 10:06:00|1543.8|1542.3|1543.5|1542|1544.1|1542.6|1543.4|1541.9|4
1762250770000|2025-11-04 10:06:10|1543.6|1542.1|1543.7|1542.2|1544.1|1542.6|1543.4|1541.9|3
1762250780000|2025-11-04 10:06:20|1543.6|1542.1|1543.8|1542.3|1543.8|1542.3|1543.2|1541.7|8
1762250790000|2025-11-04 10:06:30|1543.6|1542.1|1544.5|1543|1544.5|1543|1543.5|1542|11
1762250800000|2025-11-04 10:06:40|1544.6|1543.1|1544.1|1542.6|1545|1543.5|1544.1|1542.6|2
1762250810000|2025-11-04 10:06:50|1543.9|1542.4|1543.5|1542|1543.9|1542.4|1543.3|1541.8|1
1762250820000|2025-11-04 10:07:00|1543.4|1541.9|1544|1542.5|1544|1542.5|1543.2|1541.7|5
1762250830000|2025-11-04 10:07:10|1544.2|1542.7|1545.7|1544.2|1545.7|1544.2|1544.2|1542.7|4
1762250840000|2025-11-04 10:07:20|1545.6|1544.1|1545.8|1544.3|1545.9|1544.4|1545.5|1544|1
1762250850000|2025-11-04 10:07:30|1545.9|1544.4|1546.2|1544.7|1546.3|1544.8|1545.8|1544.3|1
1762250860000|2025-11-04 10:07:40|1546.3|1544.8|1546.8|1545.3|1546.8|1545.3|1546.2|1544.7|8
1762250870000|2025-11-04 10:07:50|1546.9|1545.4|1548.1|1546.6|1548.1|1546.6|1546.9|1545.4|10
1762250880000|2025-11-04 10:08:00|1548.2|1546.7|1547.4|1545.9|1548.2|1546.7|1547.4|1545.9|4
1762250890000|2025-11-04 10:08:10|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.3|1545.8|1
1762250900000|2025-11-04 10:08:20|1547.3|1545.8|1549|1547.5|1549.1|1547.6|1547.3|1545.8|15
1762250910000|2025-11-04 10:08:30|1549.3|1547.8|1549.5|1548|1549.5|1548|1548.9|1547.4|5
1762250920000|2025-11-04 10:08:40|1549.7|1548.2|1550.1|1548.6|1550.1|1548.6|1549.6|1548.1|0
1762250930000|2025-11-04 10:08:50|1550.2|1548.7|1549.9|1548.4|1550.3|1548.8|1549.9|1548.4|0
1762250940000|2025-11-04 10:09:00|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|0
1762250950000|2025-11-04 10:09:10|1549.5|1548|1550|1548.5|1550|1548.5|1549.4|1547.9|2
1762250960000|2025-11-04 10:09:20|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|1
1762250970000|2025-11-04 10:09:30|1549.6|1548.1|1550|1548.5|1550.2|1548.7|1549.6|1548.1|7
1762250980000|2025-11-04 10:09:40|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1762250990000|2025-11-04 10:09:50|1550.5|1549|1551|1549.5|1551|1549.5|1550.4|1548.9|2
1762251000000|2025-11-04 10:10:00|1550.9|1549.4|1550.9|1549.4|1551.1|1549.6|1550.9|1549.4|1
1762251010000|2025-11-04 10:10:10|1550.5|1549|1550.6|1549.1|1550.8|1549.3|1550.5|1549|2
1762251020000|2025-11-04 10:10:20|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|1
1762251030000|2025-11-04 10:10:30|1550.7|1549.2|1550.1|1548.6|1550.8|1549.3|1550|1548.5|1
1762251040000|2025-11-04 10:10:40|1550.3|1548.8|1550.9|1549.4|1550.9|1549.4|1550.1|1548.6|8
1762251050000|2025-11-04 10:10:50|1550.8|1549.3|1551.4|1549.9|1551.5|1550|1550.8|1549.3|1
1762251060000|2025-11-04 10:11:00|1551.9|1550.4|1551.5|1550|1551.9|1550.4|1551.3|1549.8|5
1762251070000|2025-11-04 10:11:10|1551.4|1549.9|1552|1550.5|1552|1550.5|1551.4|1549.9|9
1762251080000|2025-11-04 10:11:20|1551.9|1550.4|1552.3|1550.8|1552.3|1550.8|1551.7|1550.2|1
1762251090000|2025-11-04 10:11:30|1552.4|1550.9|1552.2|1550.7|1552.5|1551|1552.2|1550.7|0
1762251100000|2025-11-04 10:11:40|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1762251110000|2025-11-04 10:11:50|1551.9|1550.4|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|0
1762251130000|2025-11-04 10:12:10|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.9|1550.4|1
1762251140000|2025-11-04 10:12:20|1551.9|1550.4|1552|1550.5|1552|1550.5|1551.9|1550.4|0
1762251150000|2025-11-04 10:12:30|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.1|1550.6|0
1762251160000|2025-11-04 10:12:40|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1552|1550.5|0
1762251170000|2025-11-04 10:12:50|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.8|1550.3|1
1762251180000|2025-11-04 10:13:00|1551.9|1550.4|1552.3|1550.8|1552.7|1551.2|1551.9|1550.4|3
1762251190000|2025-11-04 10:13:10|1552.2|1550.7|1552.7|1551.2|1552.7|1551.2|1552.2|1550.7|1
1762251200000|2025-11-04 10:13:20|1552.8|1551.3|1552.4|1550.9|1552.8|1551.3|1552.4|1550.9|1
1762251210000|2025-11-04 10:13:30|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762251220000|2025-11-04 10:13:40|1552.3|1550.8|1552.8|1551.3|1552.8|1551.3|1552.3|1550.8|2
1762251230000|2025-11-04 10:13:50|1552.9|1551.4|1553.4|1551.9|1553.4|1551.9|1552.9|1551.4|1
1762251240000|2025-11-04 10:14:00|1553.3|1551.8|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|1
1762251250000|2025-11-04 10:14:10|1553.5|1552|1553.9|1552.4|1553.9|1552.4|1553.5|1552|4
1762251260000|2025-11-04 10:14:20|1553.6|1552.1|1553.2|1551.7|1553.6|1552.1|1553.2|1551.7|2
1762251270000|2025-11-04 10:14:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1762251280000|2025-11-04 10:14:40|1553.6|1552.1|1554.1|1552.6|1554.4|1552.9|1553.6|1552.1|16
1762251290000|2025-11-04 10:14:50|1554.2|1552.7|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|2
1762251300000|2025-11-04 10:15:00|1554.3|1552.8|1554.8|1553.3|1554.8|1553.3|1554.3|1552.8|6
1762251310000|2025-11-04 10:15:10|1554.9|1553.4|1555.2|1553.7|1555.3|1553.8|1554.9|1553.4|2
1762251320000|2025-11-04 10:15:20|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1762251330000|2025-11-04 10:15:30|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.8|1553.3|2
1762251340000|2025-11-04 10:15:40|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1762251350000|2025-11-04 10:15:50|1555|1553.5|1556.3|1554.8|1556.3|1554.8|1554.9|1553.4|3
1762251360000|2025-11-04 10:16:00|1556.2|1554.7|1555.6|1554.1|1556.2|1554.7|1555.5|1554|2
1762251370000|2025-11-04 10:16:10|1555.7|1554.2|1556.1|1554.6|1556.2|1554.7|1555.7|1554.2|3
1762251380000|2025-11-04 10:16:20|1556.2|1554.7|1555.7|1554.2|1556.2|1554.7|1555.6|1554.1|0
1762251390000|2025-11-04 10:16:30|1556.2|1554.7|1555.7|1554.2|1556.4|1554.9|1555.7|1554.2|4
1762251400000|2025-11-04 10:16:40|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.5|1554|2
1762251410000|2025-11-04 10:16:50|1555.7|1554.2|1556.4|1554.9|1556.5|1555|1555.7|1554.2|1
1762251430000|2025-11-04 10:17:10|||||||||2
1762251440000|2025-11-04 10:17:20|1556.6|1555.1|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|5
1762251450000|2025-11-04 10:17:30|1556.7|1555.2|1556.1|1554.6|1556.7|1555.2|1556.1|1554.6|0
1762251460000|2025-11-04 10:17:40|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.7|1554.2|3
1762251470000|2025-11-04 10:17:50|1555.8|1554.3|1556.1|1554.6|1556.2|1554.7|1555.8|1554.3|4
1762251480000|2025-11-04 10:18:00|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.7|1554.2|0
1762251490000|2025-11-04 10:18:10|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1762251500000|2025-11-04 10:18:20|1555.9|1554.4|1555.6|1554.1|1556|1554.5|1555.5|1554|1
1762251510000|2025-11-04 10:18:30|1555.7|1554.2|1554.9|1553.4|1555.7|1554.2|1554.9|1553.4|1
1762251520000|2025-11-04 10:18:40|1555|1553.5|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|0
1762251530000|2025-11-04 10:18:50|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1762251540000|2025-11-04 10:19:00|1554.7|1553.2|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|2
1762251550000|2025-11-04 10:19:10|1554.8|1553.3|1554.5|1553|1554.8|1553.3|1554.5|1553|0
1762251560000|2025-11-04 10:19:20|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1762251570000|2025-11-04 10:19:30|1554.2|1552.7|1554.5|1553|1554.6|1553.1|1554.1|1552.6|4
1762251580000|2025-11-04 10:19:40|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|2
1762251590000|2025-11-04 10:19:50|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1762251600000|2025-11-04 10:20:00|1554.5|1553|1554.1|1552.6|1554.5|1553|1554.1|1552.6|0
1762251610000|2025-11-04 10:20:10|1554|1552.5|1553.5|1552|1554.1|1552.6|1553.4|1551.9|2
1762251620000|2025-11-04 10:20:20|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1553.2|1551.7|0
1762251630000|2025-11-04 10:20:30|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|1
1762251640000|2025-11-04 10:20:40|1553.4|1551.9|1552.6|1551.1|1553.4|1551.9|1552.6|1551.1|1
1762251650000|2025-11-04 10:20:50|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1762251660000|2025-11-04 10:21:00|1552|1550.5|1551.6|1550.1|1552.1|1550.6|1551.6|1550.1|6
1762251670000|2025-11-04 10:21:10|1551.5|1550|1551.2|1549.7|1551.6|1550.1|1551.1|1549.6|1
1762251680000|2025-11-04 10:21:20|1551.4|1549.9|1551.8|1550.3|1551.8|1550.3|1551.4|1549.9|1
1762251690000|2025-11-04 10:21:30|1551.7|1550.2|1551.3|1549.8|1551.9|1550.4|1551.2|1549.7|1
1762251700000|2025-11-04 10:21:40|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|0
1762251710000|2025-11-04 10:21:50|1551.4|1549.9|1551.3|1549.8|1551.7|1550.2|1551.3|1549.8|1
1762251720000|2025-11-04 10:22:00|1551.4|1549.9|1551.9|1550.4|1551.9|1550.4|1551.4|1549.9|1
1762251730000|2025-11-04 10:22:10|1551.8|1550.3|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|0
1762251740000|2025-11-04 10:22:20|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|0
1762251750000|2025-11-04 10:22:30|1551.9|1550.4|1551.6|1550.1|1551.9|1550.4|1551.6|1550.1|1
1762251760000|2025-11-04 10:22:40|1551.5|1550|1551.5|1550|1551.5|1550|1551.5|1550|0
1762251770000|2025-11-04 10:22:50|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|0
1762251780000|2025-11-04 10:23:00|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1550.9|1549.4|0
1762251790000|2025-11-04 10:23:10|1551.3|1549.8|1550.9|1549.4|1551.3|1549.8|1550.9|1549.4|0
1762251800000|2025-11-04 10:23:20|1551|1549.5|1551|1549.5|1551|1549.5|1550.9|1549.4|0
1762251810000|2025-11-04 10:23:30|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|0
1762251820000|2025-11-04 10:23:40|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1551|1549.5|1
1762251830000|2025-11-04 10:23:50|1551.1|1549.6|1551|1549.5|1551.2|1549.7|1550.9|1549.4|0
1762251840000|2025-11-04 10:24:00|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.7|1549.2|0
1762251850000|2025-11-04 10:24:10|1550.8|1549.3|1550.7|1549.2|1550.9|1549.4|1550.6|1549.1|1
1762251860000|2025-11-04 10:24:20|1551|1549.5|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|1
1762251870000|2025-11-04 10:24:30|1550.9|1549.4|1550.9|1549.4|1551|1549.5|1550.7|1549.2|0
1762251880000|2025-11-04 10:24:40|1551|1549.5|1551.8|1550.3|1551.8|1550.3|1551|1549.5|3
1762251890000|2025-11-04 10:24:50|1551.7|1550.2|1551.9|1550.4|1552|1550.5|1551.7|1550.2|0
1762251900000|2025-11-04 10:25:00|1551.8|1550.3|1552|1550.5|1552|1550.5|1551.4|1549.9|0
1762251910000|2025-11-04 10:25:10|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.8|1550.3|1
1762251920000|2025-11-04 10:25:20|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|0
1762251930000|2025-11-04 10:25:30|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1552|1550.5|7
1762251940000|2025-11-04 10:25:40|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1762251950000|2025-11-04 10:25:50|1552.1|1550.6|1553.2|1551.7|1553.3|1551.8|1552.1|1550.6|1
1762251960000|2025-11-04 10:26:00|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|0
1762251970000|2025-11-04 10:26:10|1553.2|1551.7|1552.8|1551.3|1553.3|1551.8|1552.8|1551.3|1
1762251980000|2025-11-04 10:26:20|1552.7|1551.2|1553|1551.5|1553|1551.5|1552.7|1551.2|0
1762251990000|2025-11-04 10:26:30|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.9|1551.4|1
1762252000000|2025-11-04 10:26:40|1553.3|1551.8|1552.8|1551.3|1553.7|1552.2|1552.8|1551.3|4
1762252020000|2025-11-04 10:27:00|1552.7|1551.2|1553.3|1551.8|1553.4|1551.9|1552.6|1551.1|2
1762252030000|2025-11-04 10:27:10|1553|1551.5|1553.2|1551.7|1553.3|1551.8|1553|1551.5|0
1762252040000|2025-11-04 10:27:20|1553.1|1551.6|1553.4|1551.9|1553.4|1551.9|1553|1551.5|1
1762252050000|2025-11-04 10:27:30|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1552.9|1551.4|0
1762252060000|2025-11-04 10:27:40|1553.6|1552.1|1553.3|1551.8|1553.6|1552.1|1552.8|1551.3|1
1762252070000|2025-11-04 10:27:50|1553.4|1551.9|1552.9|1551.4|1553.4|1551.9|1552.9|1551.4|0
1762252080000|2025-11-04 10:28:00|1553|1551.5|1553.3|1551.8|1553.3|1551.8|1553|1551.5|0
1762252090000|2025-11-04 10:28:10|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.3|1551.8|1
1762252100000|2025-11-04 10:28:20|1552.8|1551.3|1553.3|1551.8|1553.3|1551.8|1552.8|1551.3|0
1762252110000|2025-11-04 10:28:30|1553.2|1551.7|1553.4|1551.9|1553.5|1552|1553.2|1551.7|0
1762252120000|2025-11-04 10:28:40|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.4|1551.9|1
1762252130000|2025-11-04 10:28:50|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|0
1762252140000|2025-11-04 10:29:00|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1762252150000|2025-11-04 10:29:10|1553.8|1552.3|1554.2|1552.7|1554.2|1552.7|1553.7|1552.2|5
1762252160000|2025-11-04 10:29:20|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|0
1762252170000|2025-11-04 10:29:30|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1762252180000|2025-11-04 10:29:40|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|0
1762252200000|2025-11-04 10:30:00|1553.6|1552.1|1554.6|1553.1|1554.7|1553.2|1553.4|1551.9|4
1762252210000|2025-11-04 10:30:10|1554.3|1552.8|1554.7|1553.2|1554.7|1553.2|1554.3|1552.8|1
1762252220000|2025-11-04 10:30:20|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1762252230000|2025-11-04 10:30:30|1554.8|1553.3|1555.6|1554.1|1555.6|1554.1|1554.8|1553.3|2
1762252240000|2025-11-04 10:30:40|1555.5|1554|1555.9|1554.4|1556|1554.5|1555.5|1554|2
1762252250000|2025-11-04 10:30:50|1556|1554.5|1555.5|1554|1556|1554.5|1555.5|1554|1
1762252260000|2025-11-04 10:31:00|1555.4|1553.9|1555.5|1554|1555.8|1554.3|1555.3|1553.8|0
1762252270000|2025-11-04 10:31:10|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|2
1762252280000|2025-11-04 10:31:20|1555.8|1554.3|1556.6|1555.1|1556.6|1555.1|1555.7|1554.2|1
1762252290000|2025-11-04 10:31:30|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1762252300000|2025-11-04 10:31:40|1556.5|1555|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|1
1762252310000|2025-11-04 10:31:50|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1
1762252320000|2025-11-04 10:32:00|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.4|1553.9|5
1762252330000|2025-11-04 10:32:10|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|0
1762252340000|2025-11-04 10:32:20|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1762252350000|2025-11-04 10:32:30|1555.8|1554.3|1556.3|1554.8|1556.4|1554.9|1555.8|1554.3|4
1762252360000|2025-11-04 10:32:40|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1762252370000|2025-11-04 10:32:50|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1762252380000|2025-11-04 10:33:00|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.2|1554.7|1
1762252390000|2025-11-04 10:33:10|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.1|1554.6|2
1762252400000|2025-11-04 10:33:20|1556.2|1554.7|1555.6|1554.1|1556.2|1554.7|1555.6|1554.1|1
1762252410000|2025-11-04 10:33:30|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1762252420000|2025-11-04 10:33:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1762252430000|2025-11-04 10:33:50|1555.4|1553.9|1556|1554.5|1556|1554.5|1555.2|1553.7|1
1762252440000|2025-11-04 10:34:00|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1762252450000|2025-11-04 10:34:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1762252460000|2025-11-04 10:34:20|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|0
1762252470000|2025-11-04 10:34:30|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1556|1554.5|0
1762252480000|2025-11-04 10:34:40|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|23
1762252490000|2025-11-04 10:34:50|1556.4|1554.9|1555.7|1554.2|1556.4|1554.9|1555.7|1554.2|3
1762252500000|2025-11-04 10:35:00|1555.8|1554.3|1556.1|1554.6|1556.2|1554.7|1555.7|1554.2|1
1762252510000|2025-11-04 10:35:10|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.8|1554.3|0
1762252520000|2025-11-04 10:35:20|1556.2|1554.7|1556.2|1554.7|1556.5|1555|1556.2|1554.7|1
1762252530000|2025-11-04 10:35:30|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|0
1762252540000|2025-11-04 10:35:40|1555.7|1554.2|1555.9|1554.4|1556|1554.5|1555.7|1554.2|0
1762252550000|2025-11-04 10:35:50|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|2
1762252560000|2025-11-04 10:36:00|1555.7|1554.2|1555.2|1553.7|1555.7|1554.2|1555.2|1553.7|0
1762252570000|2025-11-04 10:36:10|1555.3|1553.8|1555.2|1553.7|1555.7|1554.2|1555.2|1553.7|1
1762252580000|2025-11-04 10:36:20|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555|1553.5|0
1762252590000|2025-11-04 10:36:30|1555.3|1553.8|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1762252600000|2025-11-04 10:36:40|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555|1553.5|1
1762252610000|2025-11-04 10:36:50|1555.2|1553.7|1556.1|1554.6|1556.1|1554.6|1555.2|1553.7|3
1762252620000|2025-11-04 10:37:00|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1762252630000|2025-11-04 10:37:10|1555.9|1554.4|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|1
1762252640000|2025-11-04 10:37:20|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556.1|1554.6|2
1762252650000|2025-11-04 10:37:30|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|7
1762252660000|2025-11-04 10:37:40|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|1
1762252670000|2025-11-04 10:37:50|1557.1|1555.6|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|6
1762252680000|2025-11-04 10:38:00|1557.1|1555.6|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|0
1762252690000|2025-11-04 10:38:10|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|2
1762252700000|2025-11-04 10:38:20|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|0
1762252710000|2025-11-04 10:38:30|1557.3|1555.8|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|0
1762252730000|2025-11-04 10:38:50|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557|1555.5|2
1762252740000|2025-11-04 10:39:00|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762252750000|2025-11-04 10:39:10|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762252760000|2025-11-04 10:39:20|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762252770000|2025-11-04 10:39:30|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762252780000|2025-11-04 10:39:40|1557.3|1555.8|1557.6|1556.1|1557.8|1556.3|1557.3|1555.8|3
1762252790000|2025-11-04 10:39:50|1557.8|1556.3|1557.2|1555.7|1557.8|1556.3|1557.2|1555.7|2
1762252800000|2025-11-04 10:40:00|1557.1|1555.6|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|3
1762252810000|2025-11-04 10:40:10|1556.9|1555.4|1556.5|1555|1557.2|1555.7|1556.5|1555|10
1762252820000|2025-11-04 10:40:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1762252830000|2025-11-04 10:40:30|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1762252840000|2025-11-04 10:40:40|1556.8|1555.3|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|1
1762252850000|2025-11-04 10:40:50|1557|1555.5|1556.7|1555.2|1557.1|1555.6|1556.7|1555.2|0
1762252860000|2025-11-04 10:41:00|1556.6|1555.1|1557.3|1555.8|1557.3|1555.8|1556.6|1555.1|0
1762252870000|2025-11-04 10:41:10|1557.5|1556|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1762252880000|2025-11-04 10:41:20|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1762252890000|2025-11-04 10:41:30|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762252900000|2025-11-04 10:41:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1762252910000|2025-11-04 10:41:50|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1762252920000|2025-11-04 10:42:00|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762252940000|2025-11-04 10:42:20|1557.1|1555.6|1557.5|1556|1557.6|1556.1|1556.9|1555.4|3
1762252950000|2025-11-04 10:42:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|5
1762252960000|2025-11-04 10:42:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|2
1762252970000|2025-11-04 10:42:50|1556.9|1555.4|1557|1555.5|1557.2|1555.7|1556.9|1555.4|2
1762252980000|2025-11-04 10:43:00|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1762252990000|2025-11-04 10:43:10|1557.1|1555.6|1556.9|1555.4|1557.3|1555.8|1556.9|1555.4|0
1762253000000|2025-11-04 10:43:20|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1762253040000|2025-11-04 10:44:00|1556.7|1555.2|1556.9|1555.4|1557|1555.5|1556.7|1555.2|1
1762253050000|2025-11-04 10:44:10|1556.8|1555.3|1556.9|1555.4|1557.1|1555.6|1556.7|1555.2|23
1762253060000|2025-11-04 10:44:20|1557|1555.5|1557|1555.5|1557.2|1555.7|1556.9|1555.4|1
1762253070000|2025-11-04 10:44:30|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1762253080000|2025-11-04 10:44:40|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|0
1762253090000|2025-11-04 10:44:50|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762253100000|2025-11-04 10:45:00|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|1
1762253110000|2025-11-04 10:45:10|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1556.9|1555.4|0
1762253120000|2025-11-04 10:45:20|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|1
1762253130000|2025-11-04 10:45:30|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|0
1762253150000|2025-11-04 10:45:50|1557.2|1555.7|1556.2|1554.7|1557.3|1555.8|1556.2|1554.7|3
1762253160000|2025-11-04 10:46:00|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1762253170000|2025-11-04 10:46:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762253180000|2025-11-04 10:46:20|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1762253190000|2025-11-04 10:46:30|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1762253200000|2025-11-04 10:46:40|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1762253210000|2025-11-04 10:46:50|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1556|1554.5|0
1762253220000|2025-11-04 10:47:00|1555.7|1554.2|1555.4|1553.9|1555.7|1554.2|1555.2|1553.7|1
1762253230000|2025-11-04 10:47:10|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|0
1762253240000|2025-11-04 10:47:20|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|0
1762253250000|2025-11-04 10:47:30|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1762253260000|2025-11-04 10:47:40|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|0
1762253270000|2025-11-04 10:47:50|1555.2|1553.7|1554.8|1553.3|1555.2|1553.7|1554.8|1553.3|1
1762253280000|2025-11-04 10:48:00|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|0
1762253290000|2025-11-04 10:48:10|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|0
1762253300000|2025-11-04 10:48:20|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|1
1762253310000|2025-11-04 10:48:30|1554.3|1552.8|1553.8|1552.3|1554.3|1552.8|1553.8|1552.3|0
1762253330000|2025-11-04 10:48:50|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|2
1762253340000|2025-11-04 10:49:00|1553.3|1551.8|1553.4|1551.9|1553.6|1552.1|1553.1|1551.6|2
1762253350000|2025-11-04 10:49:10|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1762253360000|2025-11-04 10:49:20|1553.5|1552|1553.3|1551.8|1553.5|1552|1553.2|1551.7|0
1762253370000|2025-11-04 10:49:30|1553.4|1551.9|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1762253390000|2025-11-04 10:49:50|1553.3|1551.8|1554.2|1552.7|1554.2|1552.7|1553.3|1551.8|3
1762253400000|2025-11-04 10:50:00|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554|1552.5|0
1762253410000|2025-11-04 10:50:10|1554.2|1552.7|1553.6|1552.1|1554.2|1552.7|1553.6|1552.1|1
1762253420000|2025-11-04 10:50:20|1553.7|1552.2|1554|1552.5|1554|1552.5|1553.7|1552.2|0
1762253430000|2025-11-04 10:50:30|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|0
1762253440000|2025-11-04 10:50:40|1553.5|1552|1553.3|1551.8|1553.6|1552.1|1553.1|1551.6|2
1762253450000|2025-11-04 10:50:50|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1762253460000|2025-11-04 10:51:00|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1553|1551.5|0
1762253490000|2025-11-04 10:51:30|||||||||1
1762253500000|2025-11-04 10:51:40|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|2
1762253510000|2025-11-04 10:51:50|1552.8|1551.3|1553.2|1551.7|1553.2|1551.7|1552.7|1551.2|2
1762253520000|2025-11-04 10:52:00|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1553.1|1551.6|0
1762253530000|2025-11-04 10:52:10|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1762253540000|2025-11-04 10:52:20|1552.8|1551.3|1553.1|1551.6|1553.3|1551.8|1552.8|1551.3|0
1762253550000|2025-11-04 10:52:30|1553.2|1551.7|1553.7|1552.2|1553.8|1552.3|1553.2|1551.7|0
1762253560000|2025-11-04 10:52:40|1553.8|1552.3|1553.8|1552.3|1554|1552.5|1553.7|1552.2|1
1762253570000|2025-11-04 10:52:50|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|1
1762253580000|2025-11-04 10:53:00|1553.5|1552|1553.3|1551.8|1553.5|1552|1553.3|1551.8|0
1762253590000|2025-11-04 10:53:10|1553.1|1551.6|1553|1551.5|1553.2|1551.7|1553|1551.5|2
1762253600000|2025-11-04 10:53:20|1552.9|1551.4|1552.8|1551.3|1553|1551.5|1552.6|1551.1|1
1762253610000|2025-11-04 10:53:30|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.5|1551|0
1762253620000|2025-11-04 10:53:40|1552.8|1551.3|1552.8|1551.3|1552.9|1551.4|1552.8|1551.3|0
1762253640000|2025-11-04 10:54:00|1553|1551.5|1552.6|1551.1|1553|1551.5|1552.6|1551.1|2
1762253660000|2025-11-04 10:54:20|1551.9|1550.4|1552.2|1550.7|1552.4|1550.9|1551.9|1550.4|4
1762253670000|2025-11-04 10:54:30|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|0
1762253680000|2025-11-04 10:54:40|1551.9|1550.4|1552|1550.5|1552|1550.5|1551.9|1550.4|1
1762253700000|2025-11-04 10:55:00|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|1
1762253710000|2025-11-04 10:55:10|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|0
1762253720000|2025-11-04 10:55:20|1552.5|1551|1553|1551.5|1553|1551.5|1552.5|1551|2
1762253730000|2025-11-04 10:55:30|1552.9|1551.4|1552.6|1551.1|1553|1551.5|1552.6|1551.1|0
1762253740000|2025-11-04 10:55:40|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|0
1762253760000|2025-11-04 10:56:00|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|1
1762253770000|2025-11-04 10:56:10|1552.9|1551.4|1552.8|1551.3|1553|1551.5|1552.8|1551.3|0
1762253780000|2025-11-04 10:56:20|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1762253790000|2025-11-04 10:56:30|1552.8|1551.3|1552.6|1551.1|1552.8|1551.3|1552.5|1551|5
1762253800000|2025-11-04 10:56:40|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|0
1762253810000|2025-11-04 10:56:50|1552.4|1550.9|1552.7|1551.2|1552.8|1551.3|1552.4|1550.9|1
1762253820000|2025-11-04 10:57:00|1552.8|1551.3|1552.8|1551.3|1552.9|1551.4|1552.7|1551.2|0
1762253830000|2025-11-04 10:57:10|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.6|1551.1|0
1762253840000|2025-11-04 10:57:20|1552.8|1551.3|1552.8|1551.3|1552.9|1551.4|1552.8|1551.3|0
1762253850000|2025-11-04 10:57:30|1552.9|1551.4|1552.8|1551.3|1552.9|1551.4|1552.8|1551.3|0
1762253860000|2025-11-04 10:57:40|1552.9|1551.4|1553.5|1552|1553.5|1552|1552.9|1551.4|1
1762253870000|2025-11-04 10:57:50|1553.6|1552.1|1553.6|1552.1|1553.8|1552.3|1553.5|1552|0
1762253880000|2025-11-04 10:58:00|1553.7|1552.2|1553.3|1551.8|1553.7|1552.2|1553.3|1551.8|0
1762253890000|2025-11-04 10:58:10|1553.4|1551.9|1553.5|1552|1553.6|1552.1|1553.3|1551.8|0
1762253900000|2025-11-04 10:58:20|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.5|1552|0
1762253910000|2025-11-04 10:58:30|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1762253920000|2025-11-04 10:58:40|1553.6|1552.1|1553.1|1551.6|1553.6|1552.1|1553|1551.5|0
1762253930000|2025-11-04 10:58:50|1553|1551.5|1552.8|1551.3|1553|1551.5|1552.7|1551.2|0
1762253940000|2025-11-04 10:59:00|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.9|1551.4|0
1762253960000|2025-11-04 10:59:20|1553.2|1551.7|1554.1|1552.6|1554.1|1552.6|1553.1|1551.6|2
1762253970000|2025-11-04 10:59:30|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.8|1552.3|0
1762253980000|2025-11-04 10:59:40|1553.9|1552.4|1554.5|1553|1554.5|1553|1553.9|1552.4|22
1762253990000|2025-11-04 10:59:50|1554.6|1553.1|1554.5|1553|1554.7|1553.2|1554.4|1552.9|3
1762254000000|2025-11-04 11:00:00|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1762254010000|2025-11-04 11:00:10|1554.7|1553.2|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|2
1762254020000|2025-11-04 11:00:20|1555.2|1553.7|1555.5|1554|1555.5|1554|1555.2|1553.7|0
1762254030000|2025-11-04 11:00:30|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555|1553.5|0
1762254040000|2025-11-04 11:00:40|1554.8|1553.3|1554.4|1552.9|1554.8|1553.3|1554.3|1552.8|0
1762254060000|2025-11-04 11:01:00|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|0
1762254070000|2025-11-04 11:01:10|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|0
1762254080000|2025-11-04 11:01:20|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|0
1762254090000|2025-11-04 11:01:30|1554.3|1552.8|1554.7|1553.2|1554.8|1553.3|1554.3|1552.8|1
1762254110000|2025-11-04 11:01:50|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|1
1762254120000|2025-11-04 11:02:00|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|2
1762254130000|2025-11-04 11:02:10|1555.3|1553.8|1555.5|1554|1555.5|1554|1555.3|1553.8|2
1762254140000|2025-11-04 11:02:20|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|0
1762254150000|2025-11-04 11:02:30|1555.5|1554|1555.5|1554|1555.5|1554|1555.4|1553.9|2
1762254160000|2025-11-04 11:02:40|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.2|1553.7|0
1762254170000|2025-11-04 11:02:50|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1
1762254190000|2025-11-04 11:03:10|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1762254200000|2025-11-04 11:03:20|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|2
1762254210000|2025-11-04 11:03:30|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|2
1762254220000|2025-11-04 11:03:40|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|2
1762254230000|2025-11-04 11:03:50|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1762254240000|2025-11-04 11:04:00|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762254250000|2025-11-04 11:04:10|||||||||1
1762254260000|2025-11-04 11:04:20|1556.1|1554.6|1556.5|1555|1556.5|1555|1556.1|1554.6|3
1762254270000|2025-11-04 11:04:30|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.4|1554.9|1
1762254280000|2025-11-04 11:04:40|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1762254290000|2025-11-04 11:04:50|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|0
1762254300000|2025-11-04 11:05:00|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|0
1762254310000|2025-11-04 11:05:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.5|1555|5
1762254320000|2025-11-04 11:05:20|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1762254330000|2025-11-04 11:05:30|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|1
1762254340000|2025-11-04 11:05:40|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1762254350000|2025-11-04 11:05:50|1556.5|1555|1556.2|1554.7|1556.5|1555|1556.2|1554.7|0
1762254360000|2025-11-04 11:06:00|1556.1|1554.6|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|1
1762254380000|2025-11-04 11:06:20|1555.9|1554.4|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|1
1762254390000|2025-11-04 11:06:30|1556|1554.5|1555.6|1554.1|1556|1554.5|1555.6|1554.1|1
1762254400000|2025-11-04 11:06:40|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.5|1554|1
1762254410000|2025-11-04 11:06:50|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|0
1762254420000|2025-11-04 11:07:00|1554.3|1552.8|1554.6|1553.1|1554.6|1553.1|1554.1|1552.6|1
1762254430000|2025-11-04 11:07:10|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.3|1552.8|1
1762254440000|2025-11-04 11:07:20|1554.7|1553.2|1555.6|1554.1|1555.6|1554.1|1554.7|1553.2|9
1762254450000|2025-11-04 11:07:30|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1762254460000|2025-11-04 11:07:40|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|2
1762254470000|2025-11-04 11:07:50|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1762254480000|2025-11-04 11:08:00|1555.5|1554|1555.3|1553.8|1555.8|1554.3|1555.3|1553.8|2
1762254490000|2025-11-04 11:08:10|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1762254500000|2025-11-04 11:08:20|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1762254520000|2025-11-04 11:08:40|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.8|1553.3|0
1762254530000|2025-11-04 11:08:50|1555|1553.5|1555|1553.5|1555.1|1553.6|1554.9|1553.4|2
1762254540000|2025-11-04 11:09:00|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1762254550000|2025-11-04 11:09:10|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555|1553.5|1
1762254560000|2025-11-04 11:09:20|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.8|1553.3|0
1762254570000|2025-11-04 11:09:30|1554.8|1553.3|1554.5|1553|1554.9|1553.4|1554.5|1553|0
1762254580000|2025-11-04 11:09:40|1554.6|1553.1|1554.6|1553.1|1554.8|1553.3|1554.5|1553|1
1762254590000|2025-11-04 11:09:50|1554.7|1553.2|1555.1|1553.6|1555.4|1553.9|1554.7|1553.2|3
1762254600000|2025-11-04 11:10:00|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.8|1553.3|0
1762254610000|2025-11-04 11:10:10|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1762254620000|2025-11-04 11:10:20|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1762254630000|2025-11-04 11:10:30|1554.7|1553.2|1555|1553.5|1555|1553.5|1554.7|1553.2|3
1762254640000|2025-11-04 11:10:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1762254650000|2025-11-04 11:10:50|1555.2|1553.7|1555.5|1554|1555.5|1554|1555.2|1553.7|0
1762254660000|2025-11-04 11:11:00|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.4|1553.9|2
1762254670000|2025-11-04 11:11:10|1555.6|1554.1|1556.1|1554.6|1556.1|1554.6|1555.6|1554.1|2
1762254680000|2025-11-04 11:11:20|1556.2|1554.7|1555.7|1554.2|1556.2|1554.7|1555.5|1554|3
1762254690000|2025-11-04 11:11:30|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1762254700000|2025-11-04 11:11:40|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.4|1553.9|1
1762254710000|2025-11-04 11:11:50|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.4|1553.9|0
1762254720000|2025-11-04 11:12:00|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1762254730000|2025-11-04 11:12:10|1555.5|1554|1555.5|1554|1555.5|1554|1555.4|1553.9|0
1762254740000|2025-11-04 11:12:20|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.4|1553.9|0
1762254760000|2025-11-04 11:12:40|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.5|1554|0
1762254770000|2025-11-04 11:12:50|1555.4|1553.9|1556.1|1554.6|1556.1|1554.6|1555.4|1553.9|4
1762254780000|2025-11-04 11:13:00|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1555.8|1554.3|0
1762254790000|2025-11-04 11:13:10|1555.9|1554.4|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|0
1762254800000|2025-11-04 11:13:20|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.8|1554.3|2
1762254810000|2025-11-04 11:13:30|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762254830000|2025-11-04 11:13:50|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1762254840000|2025-11-04 11:14:00|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762254850000|2025-11-04 11:14:10|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1762254860000|2025-11-04 11:14:20|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762254870000|2025-11-04 11:14:30|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.1|1554.6|5
1762254880000|2025-11-04 11:14:40|1556.9|1555.4|1556.7|1555.2|1556.9|1555.4|1556.7|1555.2|1
1762254890000|2025-11-04 11:14:50|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|0
1762254900000|2025-11-04 11:15:00|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1762254910000|2025-11-04 11:15:10|1556.7|1555.2|1557|1555.5|1557|1555.5|1556.7|1555.2|0
1762254920000|2025-11-04 11:15:20|1556.9|1555.4|1556.5|1555|1556.9|1555.4|1556.2|1554.7|4
1762254930000|2025-11-04 11:15:30|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|1
1762254940000|2025-11-04 11:15:40|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1762254960000|2025-11-04 11:16:00|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|1
1762254970000|2025-11-04 11:16:10|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|0
1762254980000|2025-11-04 11:16:20|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.9|1556.4|0
1762254990000|2025-11-04 11:16:30|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558|1556.5|1
1762255000000|2025-11-04 11:16:40|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.6|1556.1|0
1762255010000|2025-11-04 11:16:50|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1762255020000|2025-11-04 11:17:00|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1762255030000|2025-11-04 11:17:10|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762255040000|2025-11-04 11:17:20|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1762255050000|2025-11-04 11:17:30|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|1
1762255070000|2025-11-04 11:17:50|||||||||1
1762255080000|2025-11-04 11:18:00|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1762255090000|2025-11-04 11:18:10|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1762255100000|2025-11-04 11:18:20|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1762255110000|2025-11-04 11:18:30|1557.3|1555.8|1556.9|1555.4|1557.3|1555.8|1556.9|1555.4|0
1762255120000|2025-11-04 11:18:40|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762255130000|2025-11-04 11:18:50|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1762255140000|2025-11-04 11:19:00|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|0
1762255150000|2025-11-04 11:19:10|1557.9|1556.4|1557.6|1556.1|1557.9|1556.4|1557.4|1555.9|2
1762255160000|2025-11-04 11:19:20|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762255170000|2025-11-04 11:19:30|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|3
1762255180000|2025-11-04 11:19:40|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1556.9|1555.4|0
1762255190000|2025-11-04 11:19:50|1556.9|1555.4|1556.7|1555.2|1557|1555.5|1556.7|1555.2|3
1762255200000|2025-11-04 11:20:00|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1762255210000|2025-11-04 11:20:10|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|3
1762255220000|2025-11-04 11:20:20|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556|1554.5|0
1762255230000|2025-11-04 11:20:30|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1762255240000|2025-11-04 11:20:40|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|6
1762255250000|2025-11-04 11:20:50|1557.2|1555.7|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|4
1762255260000|2025-11-04 11:21:00|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|0
1762255270000|2025-11-04 11:21:10|1557.1|1555.6|1556.6|1555.1|1557.1|1555.6|1556.6|1555.1|3
1762255280000|2025-11-04 11:21:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1762255290000|2025-11-04 11:21:30|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1762255300000|2025-11-04 11:21:40|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1762255310000|2025-11-04 11:21:50|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1762255320000|2025-11-04 11:22:00|1556.8|1555.3|1556.4|1554.9|1556.8|1555.3|1556.4|1554.9|2
1762255340000|2025-11-04 11:22:20|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1762255350000|2025-11-04 11:22:30|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1762255360000|2025-11-04 11:22:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1762255410000|2025-11-04 11:23:30|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762255420000|2025-11-04 11:23:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1762255430000|2025-11-04 11:23:50|1556|1554.5|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762255440000|2025-11-04 11:24:00|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1762255450000|2025-11-04 11:24:10|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1762255460000|2025-11-04 11:24:20|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762255470000|2025-11-04 11:24:30|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762255480000|2025-11-04 11:24:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1762255490000|2025-11-04 11:24:50|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|2
1762255500000|2025-11-04 11:25:00|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.7|1554.2|3
1762255510000|2025-11-04 11:25:10|1556.1|1554.6|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|2
1762255530000|2025-11-04 11:25:30|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762255540000|2025-11-04 11:25:40|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1555.8|1554.3|0
1762255550000|2025-11-04 11:25:50|1556|1554.5|1555.6|1554.1|1556.1|1554.6|1555.6|1554.1|1
1762255560000|2025-11-04 11:26:00|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|1
1762255570000|2025-11-04 11:26:10|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.6|1554.1|2
1762255580000|2025-11-04 11:26:20|1556.1|1554.6|1555.7|1554.2|1556.1|1554.6|1555.6|1554.1|4
1762255590000|2025-11-04 11:26:30|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|2
1762255610000|2025-11-04 11:26:50|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1762255630000|2025-11-04 11:27:10|1555.8|1554.3|1555.8|1554.3|1556.1|1554.6|1555.7|1554.2|1
1762255640000|2025-11-04 11:27:20|1555.6|1554.1|1555.8|1554.3|1555.9|1554.4|1555.4|1553.9|0
1762255650000|2025-11-04 11:27:30|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|2
1762255660000|2025-11-04 11:27:40|1555.9|1554.4|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|2
1762255670000|2025-11-04 11:27:50|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1762255690000|2025-11-04 11:28:10|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1762255700000|2025-11-04 11:28:20|1555.9|1554.4|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|0
1762255710000|2025-11-04 11:28:30|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762255730000|2025-11-04 11:28:50|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|3
1762255740000|2025-11-04 11:29:00|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1762255750000|2025-11-04 11:29:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762255760000|2025-11-04 11:29:20|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|2
1762255770000|2025-11-04 11:29:30|1555.9|1554.4|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1762255780000|2025-11-04 11:29:40|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|1
1762255790000|2025-11-04 11:29:50|1555.6|1554.1|1555.9|1554.4|1555.9|1554.4|1555.5|1554|1
1762255800000|2025-11-04 11:30:00|1555.8|1554.3|1556.4|1554.9|1556.4|1554.9|1555.7|1554.2|2
1762255810000|2025-11-04 11:30:10|1556.3|1554.8|1556.9|1555.4|1556.9|1555.4|1556.3|1554.8|1
1762255820000|2025-11-04 11:30:20|1557|1555.5|1556.8|1555.3|1557|1555.5|1556.8|1555.3|0
1762255830000|2025-11-04 11:30:30|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|0
1762255850000|2025-11-04 11:30:50|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1762255860000|2025-11-04 11:31:00|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1762255870000|2025-11-04 11:31:10|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1762255880000|2025-11-04 11:31:20|1557.5|1556|1558.8|1557.3|1559.2|1557.7|1557.5|1556|5
1762255890000|2025-11-04 11:31:30|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558.2|1556.7|0
1762255900000|2025-11-04 11:31:40|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.6|1557.1|1
1762255910000|2025-11-04 11:31:50|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1762255920000|2025-11-04 11:32:00|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1762255930000|2025-11-04 11:32:10|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1
1762255940000|2025-11-04 11:32:20|1559|1557.5|1558.8|1557.3|1559.2|1557.7|1558.8|1557.3|2
1762255950000|2025-11-04 11:32:30|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1762255960000|2025-11-04 11:32:40|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1762255980000|2025-11-04 11:33:00|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762255990000|2025-11-04 11:33:10|1559.2|1557.7|1558.8|1557.3|1559.2|1557.7|1558.6|1557.1|1
1762256000000|2025-11-04 11:33:20|1559.3|1557.8|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|1
1762256010000|2025-11-04 11:33:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1762256030000|2025-11-04 11:33:50|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762256040000|2025-11-04 11:34:00|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|1
1762256050000|2025-11-04 11:34:10|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|1
1762256060000|2025-11-04 11:34:20|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.7|1556.2|1
1762256070000|2025-11-04 11:34:30|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1762256080000|2025-11-04 11:34:40|1557.2|1555.7|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|0
1762256090000|2025-11-04 11:34:50|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1762256100000|2025-11-04 11:35:00|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1762256110000|2025-11-04 11:35:10|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1762256120000|2025-11-04 11:35:20|1556.8|1555.3|1556|1554.5|1556.8|1555.3|1556|1554.5|1
1762256130000|2025-11-04 11:35:30|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1762256140000|2025-11-04 11:35:40|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|2
1762256150000|2025-11-04 11:35:50|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1762256160000|2025-11-04 11:36:00|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|0
1762256170000|2025-11-04 11:36:10|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|0
1762256180000|2025-11-04 11:36:20|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1762256190000|2025-11-04 11:36:30|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1762256200000|2025-11-04 11:36:40|1556.7|1555.2|1555.8|1554.3|1556.7|1555.2|1555.8|1554.3|2
1762256210000|2025-11-04 11:36:50|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|13
1762256220000|2025-11-04 11:37:00|1555.9|1554.4|1556.5|1555|1556.5|1555|1555.7|1554.2|4
1762256230000|2025-11-04 11:37:10|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1762256240000|2025-11-04 11:37:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1
1762256250000|2025-11-04 11:37:30|1556.7|1555.2|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|1
1762256270000|2025-11-04 11:37:50|1557|1555.5|1557|1555.5|1557|1555.5|1556.8|1555.3|0
1762256280000|2025-11-04 11:38:00|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1762256290000|2025-11-04 11:38:10|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1762256300000|2025-11-04 11:38:20|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1762256310000|2025-11-04 11:38:30|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1762256320000|2025-11-04 11:38:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1762256330000|2025-11-04 11:38:50|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762256340000|2025-11-04 11:39:00|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762256350000|2025-11-04 11:39:10|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1762256360000|2025-11-04 11:39:20|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1762256370000|2025-11-04 11:39:30|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1762256380000|2025-11-04 11:39:40|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1762256390000|2025-11-04 11:39:50|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1762256400000|2025-11-04 11:40:00|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762256420000|2025-11-04 11:40:20|1557.6|1556.1|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|1
1762256430000|2025-11-04 11:40:30|1557.5|1556|1557.7|1556.2|1557.8|1556.3|1557.5|1556|0
1762256440000|2025-11-04 11:40:40|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1762256450000|2025-11-04 11:40:50|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|0
1762256460000|2025-11-04 11:41:00|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.3|1555.8|0
1762256470000|2025-11-04 11:41:10|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1762256480000|2025-11-04 11:41:20|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|0
1762256500000|2025-11-04 11:41:40|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762256510000|2025-11-04 11:41:50|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557|1555.5|0
1762256520000|2025-11-04 11:42:00|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762256530000|2025-11-04 11:42:10|1557.1|1555.6|1556.6|1555.1|1557.1|1555.6|1556.6|1555.1|1
1762256540000|2025-11-04 11:42:20|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1762256550000|2025-11-04 11:42:30|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|1
1762256560000|2025-11-04 11:42:40|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|0
1762256570000|2025-11-04 11:42:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1762256580000|2025-11-04 11:43:00|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762256590000|2025-11-04 11:43:10|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1762256600000|2025-11-04 11:43:20|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1762256610000|2025-11-04 11:43:30|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1762256630000|2025-11-04 11:43:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762256650000|2025-11-04 11:44:10|1557.2|1555.7|1556.7|1555.2|1557.2|1555.7|1556.6|1555.1|2
1762256670000|2025-11-04 11:44:30|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|0
1762256680000|2025-11-04 11:44:40|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.5|1555|0
1762256690000|2025-11-04 11:44:50|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1
1762256700000|2025-11-04 11:45:00|1556.2|1554.7|1556|1554.5|1556.6|1555.1|1555.9|1554.4|3
1762256710000|2025-11-04 11:45:10|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|0
1762256720000|2025-11-04 11:45:20|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762256730000|2025-11-04 11:45:30|1555.9|1554.4|1555.7|1554.2|1556|1554.5|1555.7|1554.2|0
1762256740000|2025-11-04 11:45:40|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.7|1554.2|0
1762256750000|2025-11-04 11:45:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1762256760000|2025-11-04 11:46:00|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1762256770000|2025-11-04 11:46:10|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|8
1762256790000|2025-11-04 11:46:30|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1762256800000|2025-11-04 11:46:40|||||||||1
1762256820000|2025-11-04 11:47:00|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1555.9|1554.4|0
1762256830000|2025-11-04 11:47:10|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762256840000|2025-11-04 11:47:20|1555.9|1554.4|1556.4|1554.9|1556.4|1554.9|1555.7|1554.2|1
1762256850000|2025-11-04 11:47:30|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762256860000|2025-11-04 11:47:40|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1762256870000|2025-11-04 11:47:50|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762256880000|2025-11-04 11:48:00|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762256890000|2025-11-04 11:48:10|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762256900000|2025-11-04 11:48:20|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1762256910000|2025-11-04 11:48:30|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1762256920000|2025-11-04 11:48:40|1556.4|1554.9|1557.4|1555.9|1557.4|1555.9|1556.4|1554.9|2
1762256930000|2025-11-04 11:48:50|1557.5|1556|1558.2|1556.7|1558.2|1556.7|1557.5|1556|1
1762256940000|2025-11-04 11:49:00|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1762256950000|2025-11-04 11:49:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1762256960000|2025-11-04 11:49:20|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|1
1762256970000|2025-11-04 11:49:30|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|1
1762256980000|2025-11-04 11:49:40|1558.2|1556.7|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1762256990000|2025-11-04 11:49:50|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1762257000000|2025-11-04 11:50:00|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1762257010000|2025-11-04 11:50:10|1558.8|1557.3|1558.9|1557.4|1559.3|1557.8|1558.8|1557.3|1
1762257020000|2025-11-04 11:50:20|1559|1557.5|1560.2|1558.7|1560.4|1558.9|1559|1557.5|13
1762257030000|2025-11-04 11:50:30|1560.4|1558.9|1560.7|1559.2|1560.7|1559.2|1560.4|1558.9|4
1762257040000|2025-11-04 11:50:40|1560.8|1559.3|1561.4|1559.9|1561.4|1559.9|1560.8|1559.3|4
1762257050000|2025-11-04 11:50:50|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762257060000|2025-11-04 11:51:00|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1560.8|1559.3|1
1762257070000|2025-11-04 11:51:10|1561|1559.5|1560.7|1559.2|1561.2|1559.7|1560.7|1559.2|1
1762257080000|2025-11-04 11:51:20|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|4
1762257090000|2025-11-04 11:51:30|1560.5|1559|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|1
1762257100000|2025-11-04 11:51:40|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.4|1558.9|1
1762257110000|2025-11-04 11:51:50|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1762257120000|2025-11-04 11:52:00|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1762257130000|2025-11-04 11:52:10|1560.7|1559.2|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|1
1762257140000|2025-11-04 11:52:20|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.3|1558.8|0
1762257150000|2025-11-04 11:52:30|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|0
1762257160000|2025-11-04 11:52:40|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1762257170000|2025-11-04 11:52:50|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.5|1559|1
1762257180000|2025-11-04 11:53:00|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1762257190000|2025-11-04 11:53:10|1560.8|1559.3|1560.3|1558.8|1560.8|1559.3|1560.3|1558.8|1
1762257200000|2025-11-04 11:53:20|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1762257210000|2025-11-04 11:53:30|1560.1|1558.6|1560.2|1558.7|1560.4|1558.9|1560.1|1558.6|2
1762257220000|2025-11-04 11:53:40|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1762257240000|2025-11-04 11:54:00|1560|1558.5|1559.4|1557.9|1560|1558.5|1559.4|1557.9|5
1762257250000|2025-11-04 11:54:10|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1762257260000|2025-11-04 11:54:20|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1762257270000|2025-11-04 11:54:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1762257280000|2025-11-04 11:54:40|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|1
1762257290000|2025-11-04 11:54:50|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1762257300000|2025-11-04 11:55:00|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|1
1762257310000|2025-11-04 11:55:10|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|0
1762257320000|2025-11-04 11:55:20|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762257340000|2025-11-04 11:55:40|1558.2|1556.7|1558.4|1556.9|1558.6|1557.1|1558.2|1556.7|2
1762257350000|2025-11-04 11:55:50|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|0
1762257360000|2025-11-04 11:56:00|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|0
1762257370000|2025-11-04 11:56:10|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1762257380000|2025-11-04 11:56:20|1558.4|1556.9|1559.6|1558.1|1559.7|1558.2|1558.4|1556.9|8
1762257390000|2025-11-04 11:56:30|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|1
1762257400000|2025-11-04 11:56:40|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1762257410000|2025-11-04 11:56:50|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1559|1557.5|1
1762257420000|2025-11-04 11:57:00|1559.3|1557.8|1558.7|1557.2|1559.3|1557.8|1558.5|1557|4
1762257430000|2025-11-04 11:57:10|1558.4|1556.9|1558.3|1556.8|1558.9|1557.4|1558.2|1556.7|4
1762257440000|2025-11-04 11:57:20|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|0
1762257460000|2025-11-04 11:57:40|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|1
1762257470000|2025-11-04 11:57:50|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|1
1762257480000|2025-11-04 11:58:00|1558.4|1556.9|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|4
1762257490000|2025-11-04 11:58:10|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.5|1557|0
1762257500000|2025-11-04 11:58:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|1
1762257510000|2025-11-04 11:58:30|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1762257520000|2025-11-04 11:58:40|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.7|1557.2|4
1762257530000|2025-11-04 11:58:50|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1762257540000|2025-11-04 11:59:00|1559.3|1557.8|1558.9|1557.4|1559.3|1557.8|1558.9|1557.4|1
1762257560000|2025-11-04 11:59:20|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1762257570000|2025-11-04 11:59:30|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762257580000|2025-11-04 11:59:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1762257590000|2025-11-04 11:59:50|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|3
1762257600000|2025-11-04 12:00:00|1559|1557.5|1557.6|1556.1|1559|1557.5|1557.6|1556.1|17
1762257610000|2025-11-04 12:00:10|1557.7|1556.2|1558.2|1556.7|1558.4|1556.9|1557.6|1556.1|1
1762257620000|2025-11-04 12:00:20|1558.3|1556.8|1558.1|1556.6|1558.4|1556.9|1558.1|1556.6|0
1762257630000|2025-11-04 12:00:30|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|0
1762257640000|2025-11-04 12:00:40|1558|1556.5|1556.7|1555.2|1558.4|1556.9|1556.7|1555.2|6
1762257650000|2025-11-04 12:00:50|1556.6|1555.1|1555.9|1554.4|1556.7|1555.2|1554.1|1552.6|17
1762257660000|2025-11-04 12:01:00|1556.1|1554.6|1557.7|1556.2|1557.7|1556.2|1556.1|1554.6|1
1762257670000|2025-11-04 12:01:10|1557.3|1555.8|1557.2|1555.7|1557.6|1556.1|1557.2|1555.7|4
1762257680000|2025-11-04 12:01:20|1557|1555.5|1557.1|1555.6|1557.2|1555.7|1557|1555.5|2
1762257690000|2025-11-04 12:01:30|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|0
1762257700000|2025-11-04 12:01:40|1557.3|1555.8|1557.4|1555.9|1557.5|1556|1557.2|1555.7|3
1762257710000|2025-11-04 12:01:50|1557.3|1555.8|1556.8|1555.3|1557.4|1555.9|1556.8|1555.3|3
1762257720000|2025-11-04 12:02:00|1556.7|1555.2|1557.3|1555.8|1557.3|1555.8|1556.7|1555.2|0
1762257730000|2025-11-04 12:02:10|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|2
1762257740000|2025-11-04 12:02:20|1557.9|1556.4|1556.5|1555|1557.9|1556.4|1556.5|1555|1
1762257750000|2025-11-04 12:02:30|1556.3|1554.8|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|1
1762257760000|2025-11-04 12:02:40|1556.3|1554.8|1557.1|1555.6|1557.2|1555.7|1556.3|1554.8|1
1762257770000|2025-11-04 12:02:50|1556.9|1555.4|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|0
1762257780000|2025-11-04 12:03:00|1556.6|1555.1|1557|1555.5|1557|1555.5|1556.6|1555.1|2
1762257790000|2025-11-04 12:03:10|1556.8|1555.3|1556.9|1555.4|1557.2|1555.7|1556.6|1555.1|4
1762257800000|2025-11-04 12:03:20|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|0
1762257810000|2025-11-04 12:03:30|1556.8|1555.3|1557.3|1555.8|1557.3|1555.8|1556.6|1555.1|3
1762257820000|2025-11-04 12:03:40|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1556.7|1555.2|3
1762257830000|2025-11-04 12:03:50|1557.1|1555.6|1557.7|1556.2|1557.9|1556.4|1557.1|1555.6|2
1762257840000|2025-11-04 12:04:00|1557.8|1556.3|1557.6|1556.1|1557.9|1556.4|1557.4|1555.9|1
1762257850000|2025-11-04 12:04:10|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1762257860000|2025-11-04 12:04:20|1557.7|1556.2|1557.2|1555.7|1557.7|1556.2|1557.1|1555.6|0
1762257870000|2025-11-04 12:04:30|1557.3|1555.8|1557.2|1555.7|1557.8|1556.3|1557.1|1555.6|5
1762257880000|2025-11-04 12:04:40|1557.1|1555.6|1557.6|1556.1|1557.7|1556.2|1556.9|1555.4|6
1762257890000|2025-11-04 12:04:50|1557.7|1556.2|1558.2|1556.7|1558.2|1556.7|1557.6|1556.1|2
1762257900000|2025-11-04 12:05:00|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|1
1762257910000|2025-11-04 12:05:10|1558.2|1556.7|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|0
1762257920000|2025-11-04 12:05:20|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|0
1762257930000|2025-11-04 12:05:30|1558.3|1556.8|1558.7|1557.2|1558.7|1557.2|1558.2|1556.7|0
1762257940000|2025-11-04 12:05:40|1559|1557.5|1559.2|1557.7|1559.3|1557.8|1559|1557.5|2
1762257950000|2025-11-04 12:05:50|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559|1557.5|2
1762257960000|2025-11-04 12:06:00|1559.3|1557.8|1558.9|1557.4|1559.4|1557.9|1558.9|1557.4|1
1762257970000|2025-11-04 12:06:10|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1762257980000|2025-11-04 12:06:20|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1762257990000|2025-11-04 12:06:30|1559.2|1557.7|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|3
1762258000000|2025-11-04 12:06:40|1559.4|1557.9|1559.6|1558.1|1559.7|1558.2|1559.2|1557.7|1
1762258010000|2025-11-04 12:06:50|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1762258020000|2025-11-04 12:07:00|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1
1762258030000|2025-11-04 12:07:10|1559.2|1557.7|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1762258040000|2025-11-04 12:07:20|1559|1557.5|1559.4|1557.9|1559.4|1557.9|1559|1557.5|0
1762258060000|2025-11-04 12:07:40|1559.5|1558|1559.1|1557.6|1559.8|1558.3|1559.1|1557.6|3
1762258070000|2025-11-04 12:07:50|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|4
1762258080000|2025-11-04 12:08:00|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1762258090000|2025-11-04 12:08:10|1558.3|1556.8|1557.7|1556.2|1558.3|1556.8|1557.7|1556.2|2
1762258110000|2025-11-04 12:08:30|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762258120000|2025-11-04 12:08:40|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|1
1762258130000|2025-11-04 12:08:50|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|0
1762258140000|2025-11-04 12:09:00|1557.3|1555.8|1556.6|1555.1|1557.3|1555.8|1556.6|1555.1|1
1762258150000|2025-11-04 12:09:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.5|1555|1
1762258160000|2025-11-04 12:09:20|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.3|1554.8|2
1762258170000|2025-11-04 12:09:30|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1762258180000|2025-11-04 12:09:40|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1762258190000|2025-11-04 12:09:50|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1762258200000|2025-11-04 12:10:00|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.8|1554.3|3
1762258220000|2025-11-04 12:10:20|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.5|1554|3
1762258230000|2025-11-04 12:10:30|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555|1553.5|1
1762258240000|2025-11-04 12:10:40|1555|1553.5|1553.5|1552|1555.1|1553.6|1553.5|1552|4
1762258250000|2025-11-04 12:10:50|1553.4|1551.9|1553.8|1552.3|1553.8|1552.3|1552.9|1551.4|9
1762258260000|2025-11-04 12:11:00|1553.9|1552.4|1553.1|1551.6|1554|1552.5|1553.1|1551.6|4
1762258270000|2025-11-04 12:11:10|1553.2|1551.7|1553.3|1551.8|1553.6|1552.1|1553.2|1551.7|6
1762258280000|2025-11-04 12:11:20|1553.4|1551.9|1554|1552.5|1554|1552.5|1553.4|1551.9|1
1762258290000|2025-11-04 12:11:30|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.9|1552.4|0
1762258300000|2025-11-04 12:11:40|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.9|1552.4|0
1762258310000|2025-11-04 12:11:50|1553.8|1552.3|1554.3|1552.8|1554.3|1552.8|1553.8|1552.3|3
1762258320000|2025-11-04 12:12:00|1554.4|1552.9|1555.2|1553.7|1555.2|1553.7|1554.4|1552.9|2
1762258330000|2025-11-04 12:12:10|1555.1|1553.6|1554.4|1552.9|1555.2|1553.7|1554.2|1552.7|2
1762258340000|2025-11-04 12:12:20|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1762258350000|2025-11-04 12:12:30|1554.5|1553|1554.8|1553.3|1554.8|1553.3|1554.5|1553|0
1762258360000|2025-11-04 12:12:40|1554.7|1553.2|1554.5|1553|1554.8|1553.3|1554.4|1552.9|0
1762258370000|2025-11-04 12:12:50|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1762258380000|2025-11-04 12:13:00|1554.7|1553.2|1554.4|1552.9|1554.9|1553.4|1554.3|1552.8|4
1762258390000|2025-11-04 12:13:10|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.3|1552.8|0
1762258400000|2025-11-04 12:13:20|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1762258410000|2025-11-04 12:13:30|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.3|1552.8|0
1762258420000|2025-11-04 12:13:40|1554.7|1553.2|1555.1|1553.6|1555.1|1553.6|1554.6|1553.1|3
1762258430000|2025-11-04 12:13:50|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1762258440000|2025-11-04 12:14:00|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.5|1554|1
1762258450000|2025-11-04 12:14:10|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762258460000|2025-11-04 12:14:20|1556.5|1555|1556.9|1555.4|1556.9|1555.4|1556.5|1555|5
1762258470000|2025-11-04 12:14:30|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|0
1762258480000|2025-11-04 12:14:40|1557|1555.5|1557.6|1556.1|1557.6|1556.1|1557|1555.5|0
1762258490000|2025-11-04 12:14:50|1557.5|1556|1557.2|1555.7|1557.5|1556|1557|1555.5|1
1762258500000|2025-11-04 12:15:00|1557.1|1555.6|1557.5|1556|1557.6|1556.1|1557.1|1555.6|2
1762258510000|2025-11-04 12:15:10|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1762258520000|2025-11-04 12:15:20|1557.6|1556.1|1558|1556.5|1558.1|1556.6|1557.6|1556.1|4
1762258530000|2025-11-04 12:15:30|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1762258540000|2025-11-04 12:15:40|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.7|1556.2|0
1762258550000|2025-11-04 12:15:50|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.7|1556.2|0
1762258560000|2025-11-04 12:16:00|1558.1|1556.6|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|0
1762258570000|2025-11-04 12:16:10|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.1|1556.6|0
1762258580000|2025-11-04 12:16:20|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1762258590000|2025-11-04 12:16:30|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1762258600000|2025-11-04 12:16:40|1558.4|1556.9|1558.1|1556.6|1558.5|1557|1558.1|1556.6|0
1762258610000|2025-11-04 12:16:50|1558|1556.5|1558.6|1557.1|1558.7|1557.2|1558|1556.5|2
1762258620000|2025-11-04 12:17:00|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1762258630000|2025-11-04 12:17:10|1558.7|1557.2|1559|1557.5|1559|1557.5|1558.7|1557.2|0
1762258640000|2025-11-04 12:17:20|1558.9|1557.4|1558.2|1556.7|1559|1557.5|1557.9|1556.4|1
1762258650000|2025-11-04 12:17:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762258670000|2025-11-04 12:17:50|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|0
1762258680000|2025-11-04 12:18:00|1558.1|1556.6|1558.4|1556.9|1558.5|1557|1558.1|1556.6|0
1762258690000|2025-11-04 12:18:10|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1762258700000|2025-11-04 12:18:20|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|2
1762258710000|2025-11-04 12:18:30|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762258720000|2025-11-04 12:18:40|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1
1762258730000|2025-11-04 12:18:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1762258740000|2025-11-04 12:19:00|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762258750000|2025-11-04 12:19:10|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1762258760000|2025-11-04 12:19:20|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762258770000|2025-11-04 12:19:30|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|2
1762258780000|2025-11-04 12:19:40|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762258790000|2025-11-04 12:19:50|1557.3|1555.8|1557.7|1556.2|1557.7|1556.2|1557.3|1555.8|3
1762258800000|2025-11-04 12:20:00|1557.4|1555.9|1557.8|1556.3|1558|1556.5|1557.4|1555.9|2
1762258810000|2025-11-04 12:20:10|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|0
1762258820000|2025-11-04 12:20:20|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|0
1762258830000|2025-11-04 12:20:30|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1762258840000|2025-11-04 12:20:40|1556.9|1555.4|1557.3|1555.8|1557.3|1555.8|1555.9|1554.4|10
1762258860000|2025-11-04 12:21:00|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|3
1762258870000|2025-11-04 12:21:10|1557.4|1555.9|1557.2|1555.7|1558|1556.5|1557.1|1555.6|11
1762258880000|2025-11-04 12:21:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1762258890000|2025-11-04 12:21:30|1557.6|1556.1|1557.8|1556.3|1557.9|1556.4|1557.6|1556.1|1
1762258900000|2025-11-04 12:21:40|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1762258910000|2025-11-04 12:21:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1762258920000|2025-11-04 12:22:00|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1762258930000|2025-11-04 12:22:10|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.6|1556.1|1
1762258940000|2025-11-04 12:22:20|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1762258950000|2025-11-04 12:22:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1762258960000|2025-11-04 12:22:40|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.2|1555.7|0
1762258970000|2025-11-04 12:22:50|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1556.9|1555.4|1
1762258980000|2025-11-04 12:23:00|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1557|1555.5|1
1762258990000|2025-11-04 12:23:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1762259000000|2025-11-04 12:23:20|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|3
1762259010000|2025-11-04 12:23:30|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.7|1556.2|4
1762259020000|2025-11-04 12:23:40|1558|1556.5|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|5
1762259030000|2025-11-04 12:23:50|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1762259040000|2025-11-04 12:24:00|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.5|1556|2
1762259050000|2025-11-04 12:24:10|1557.7|1556.2|1557.9|1556.4|1557.9|1556.4|1557.7|1556.2|0
1762259060000|2025-11-04 12:24:20|1558.2|1556.7|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|1
1762259070000|2025-11-04 12:24:30|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.5|1556|1
1762259080000|2025-11-04 12:24:40|1557.7|1556.2|1557.2|1555.7|1557.9|1556.4|1557.2|1555.7|1
1762259090000|2025-11-04 12:24:50|1557.4|1555.9|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|2
1762259100000|2025-11-04 12:25:00|1557.5|1556|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1762259110000|2025-11-04 12:25:10|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.3|1555.8|0
1762259120000|2025-11-04 12:25:20|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1762259130000|2025-11-04 12:25:30|1557.8|1556.3|1558|1556.5|1558.1|1556.6|1557.8|1556.3|0
1762259150000|2025-11-04 12:25:50|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1762259160000|2025-11-04 12:26:00|1557.8|1556.3|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1762259170000|2025-11-04 12:26:10|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.5|1556|0
1762259180000|2025-11-04 12:26:20|1557.5|1556|1557|1555.5|1557.5|1556|1557|1555.5|0
1762259190000|2025-11-04 12:26:30|1557.1|1555.6|1556.3|1554.8|1557.1|1555.6|1556.3|1554.8|1
1762259200000|2025-11-04 12:26:40|1556.4|1554.9|1556.7|1555.2|1557|1555.5|1556.4|1554.9|1
1762259210000|2025-11-04 12:26:50|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.7|1555.2|0
1762259220000|2025-11-04 12:27:00|1557.1|1555.6|1556.5|1555|1557.1|1555.6|1556.5|1555|2
1762259230000|2025-11-04 12:27:10|1556.7|1555.2|1557|1555.5|1557.4|1555.9|1556.7|1555.2|2
1762259240000|2025-11-04 12:27:20|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1762259250000|2025-11-04 12:27:30|1557.2|1555.7|1557.5|1556|1557.6|1556.1|1557.1|1555.6|0
1762259260000|2025-11-04 12:27:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762259270000|2025-11-04 12:27:50|1557.3|1555.8|1557.2|1555.7|1557.6|1556.1|1557.1|1555.6|1
1762259280000|2025-11-04 12:28:00|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1762259290000|2025-11-04 12:28:10|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762259300000|2025-11-04 12:28:20|1557.5|1556|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1762259310000|2025-11-04 12:28:30|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.2|1555.7|0
1762259320000|2025-11-04 12:28:40|1557.4|1555.9|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|2
1762259330000|2025-11-04 12:28:50|1557.5|1556|1557.8|1556.3|1557.8|1556.3|1557.5|1556|0
1762259340000|2025-11-04 12:29:00|1557.9|1556.4|1558.4|1556.9|1559|1557.5|1557.7|1556.2|3
1762259350000|2025-11-04 12:29:10|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1762259360000|2025-11-04 12:29:20|1558.4|1556.9|1558.7|1557.2|1558.8|1557.3|1558.4|1556.9|2
1762259370000|2025-11-04 12:29:30|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1762259380000|2025-11-04 12:29:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1762259390000|2025-11-04 12:29:50|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1762259400000|2025-11-04 12:30:00|1558.1|1556.6|1557.4|1555.9|1558.2|1556.7|1557.4|1555.9|2
1762259410000|2025-11-04 12:30:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1762259420000|2025-11-04 12:30:20|1557.6|1556.1|1557.5|1556|1558|1556.5|1557.5|1556|1
1762259430000|2025-11-04 12:30:30|1557.4|1555.9|1557.1|1555.6|1557.5|1556|1557.1|1555.6|0
1762259440000|2025-11-04 12:30:40|1557|1555.5|1557.1|1555.6|1557.3|1555.8|1556.9|1555.4|0
1762259450000|2025-11-04 12:30:50|1557.2|1555.7|1557.2|1555.7|1557.8|1556.3|1557.1|1555.6|5
1762259460000|2025-11-04 12:31:00|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1762259470000|2025-11-04 12:31:10|1557.2|1555.7|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|0
1762259480000|2025-11-04 12:31:20|1556.7|1555.2|1555.5|1554|1556.7|1555.2|1555.2|1553.7|8
1762259490000|2025-11-04 12:31:30|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|0
1762259500000|2025-11-04 12:31:40|1555.2|1553.7|1554.6|1553.1|1555.2|1553.7|1554.2|1552.7|3
1762259510000|2025-11-04 12:31:50|1554.5|1553|1554.1|1552.6|1554.6|1553.1|1554.1|1552.6|0
1762259520000|2025-11-04 12:32:00|1553.6|1552.1|1554.6|1553.1|1554.6|1553.1|1553.6|1552.1|3
1762259530000|2025-11-04 12:32:10|1554.7|1553.2|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|2
1762259540000|2025-11-04 12:32:20|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|1
1762259550000|2025-11-04 12:32:30|1554.7|1553.2|1554.4|1552.9|1554.8|1553.3|1554.4|1552.9|0
1762259560000|2025-11-04 12:32:40|1554.3|1552.8|1554.3|1552.8|1554.5|1553|1554.2|1552.7|1
1762259570000|2025-11-04 12:32:50|1554.1|1552.6|1553.8|1552.3|1554.2|1552.7|1553.8|1552.3|3
1762259580000|2025-11-04 12:33:00|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.3|1551.8|1
1762259590000|2025-11-04 12:33:10|1553.8|1552.3|1553.5|1552|1553.9|1552.4|1553.5|1552|2
1762259600000|2025-11-04 12:33:20|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.5|1552|1
1762259610000|2025-11-04 12:33:30|1553.7|1552.2|1553.1|1551.6|1553.7|1552.2|1552.9|1551.4|3
1762259620000|2025-11-04 12:33:40|1553.3|1551.8|1553.9|1552.4|1554|1552.5|1553.3|1551.8|3
1762259630000|2025-11-04 12:33:50|1554|1552.5|1554|1552.5|1554|1552.5|1553.9|1552.4|0
1762259640000|2025-11-04 12:34:00|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.9|1552.4|1
1762259650000|2025-11-04 12:34:10|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.7|1552.2|1
1762259660000|2025-11-04 12:34:20|1553.8|1552.3|1554|1552.5|1554|1552.5|1553.8|1552.3|1
1762259670000|2025-11-04 12:34:30|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|2
1762259680000|2025-11-04 12:34:40|1553.8|1552.3|1553.9|1552.4|1554.1|1552.6|1553.5|1552|4
1762259690000|2025-11-04 12:34:50|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1553.8|1552.3|5
1762259700000|2025-11-04 12:35:00|1554.3|1552.8|1554.6|1553.1|1554.9|1553.4|1554.3|1552.8|3
1762259710000|2025-11-04 12:35:10|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|0
1762259720000|2025-11-04 12:35:20|1554.3|1552.8|1554.5|1553|1554.5|1553|1554.3|1552.8|0
1762259730000|2025-11-04 12:35:30|1554.7|1553.2|1554.1|1552.6|1554.7|1553.2|1554.1|1552.6|1
1762259740000|2025-11-04 12:35:40|1554.2|1552.7|1554.8|1553.3|1555|1553.5|1554.2|1552.7|1
1762259750000|2025-11-04 12:35:50|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1762259760000|2025-11-04 12:36:00|1554.6|1553.1|1554.1|1552.6|1554.6|1553.1|1554|1552.5|0
1762259770000|2025-11-04 12:36:10|1554.2|1552.7|1554.5|1553|1554.5|1553|1554|1552.5|0
1762259780000|2025-11-04 12:36:20|1554.8|1553.3|1555|1553.5|1555.2|1553.7|1554.7|1553.2|0
1762259790000|2025-11-04 12:36:30|1555.1|1553.6|1555.4|1553.9|1555.4|1553.9|1555.1|1553.6|1
1762259800000|2025-11-04 12:36:40|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.4|1553.9|0
1762259810000|2025-11-04 12:36:50|1555.7|1554.2|1555.3|1553.8|1555.7|1554.2|1555.3|1553.8|0
1762259820000|2025-11-04 12:37:00|1555.2|1553.7|1554.9|1553.4|1555.3|1553.8|1554.9|1553.4|0
1762259830000|2025-11-04 12:37:10|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1762259840000|2025-11-04 12:37:20|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1554.9|1553.4|4
1762259850000|2025-11-04 12:37:30|1555.1|1553.6|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1762259860000|2025-11-04 12:37:40|1555.4|1553.9|1554.8|1553.3|1555.4|1553.9|1554.8|1553.3|0
1762259870000|2025-11-04 12:37:50|1554.9|1553.4|1555.2|1553.7|1555.3|1553.8|1554.9|1553.4|0
1762259880000|2025-11-04 12:38:00|1555.1|1553.6|1555.3|1553.8|1555.4|1553.9|1555.1|1553.6|2
1762259890000|2025-11-04 12:38:10|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1762259900000|2025-11-04 12:38:20|1555.2|1553.7|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1762259910000|2025-11-04 12:38:30|1555.1|1553.6|1555.5|1554|1555.5|1554|1555|1553.5|0
1762259920000|2025-11-04 12:38:40|1556|1554.5|1556.5|1555|1556.5|1555|1555.9|1554.4|5
1762259930000|2025-11-04 12:38:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1762259940000|2025-11-04 12:39:00|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1762259950000|2025-11-04 12:39:10|1555.8|1554.3|1555.4|1553.9|1555.8|1554.3|1555.4|1553.9|1
1762259960000|2025-11-04 12:39:20|1555.3|1553.8|1554.5|1553|1555.3|1553.8|1554.5|1553|1
1762259970000|2025-11-04 12:39:30|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1762259980000|2025-11-04 12:39:40|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|1
1762259990000|2025-11-04 12:39:50|1555|1553.5|1555.3|1553.8|1555.3|1553.8|1555|1553.5|1
1762260000000|2025-11-04 12:40:00|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1762260010000|2025-11-04 12:40:10|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1762260020000|2025-11-04 12:40:20|1555|1553.5|1555|1553.5|1555|1553.5|1554.9|1553.4|0
1762260030000|2025-11-04 12:40:30|1555.1|1553.6|1555|1553.5|1555.3|1553.8|1555|1553.5|0
1762260040000|2025-11-04 12:40:40|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1762260050000|2025-11-04 12:40:50|1554.8|1553.3|1555|1553.5|1555.1|1553.6|1554.8|1553.3|0
1762260060000|2025-11-04 12:41:00|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1762260070000|2025-11-04 12:41:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1762260090000|2025-11-04 12:41:30|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1555|1553.5|0
1762260100000|2025-11-04 12:41:40|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1762260110000|2025-11-04 12:41:50|1554.6|1553.1|1554.4|1552.9|1554.7|1553.2|1554.3|1552.8|0
1762260120000|2025-11-04 12:42:00|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|0
1762260130000|2025-11-04 12:42:10|1554.3|1552.8|1554.7|1553.2|1554.7|1553.2|1554.2|1552.7|2
1762260140000|2025-11-04 12:42:20|1554.6|1553.1|1555|1553.5|1555.3|1553.8|1554.6|1553.1|0
1762260150000|2025-11-04 12:42:30|1555.1|1553.6|1554.9|1553.4|1555.2|1553.7|1554.9|1553.4|0
1762260160000|2025-11-04 12:42:40|1554.7|1553.2|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|1
1762260170000|2025-11-04 12:42:50|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.8|1553.3|0
1762260180000|2025-11-04 12:43:00|1555|1553.5|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1762260190000|2025-11-04 12:43:10|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1762260200000|2025-11-04 12:43:20|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|1
1762260210000|2025-11-04 12:43:30|1555.2|1553.7|1555.2|1553.7|1555.5|1554|1555.1|1553.6|2
1762260220000|2025-11-04 12:43:40|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.2|1553.7|3
1762260230000|2025-11-04 12:43:50|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.4|1553.9|0
1762260240000|2025-11-04 12:44:00|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.3|1553.8|1
1762260250000|2025-11-04 12:44:10|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1762260260000|2025-11-04 12:44:20|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1762260270000|2025-11-04 12:44:30|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1762260280000|2025-11-04 12:44:40|1555.7|1554.2|1556.1|1554.6|1556.3|1554.8|1555.7|1554.2|2
1762260290000|2025-11-04 12:44:50|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1762260300000|2025-11-04 12:45:00|1556.2|1554.7|1557.1|1555.6|1557.1|1555.6|1556.1|1554.6|4
1762260310000|2025-11-04 12:45:10|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762260320000|2025-11-04 12:45:20|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|2
1762260330000|2025-11-04 12:45:30|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1762260340000|2025-11-04 12:45:40|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|1
1762260350000|2025-11-04 12:45:50|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|1
1762260360000|2025-11-04 12:46:00|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1762260370000|2025-11-04 12:46:10|1556.9|1555.4|1556.2|1554.7|1556.9|1555.4|1556.2|1554.7|0
1762260380000|2025-11-04 12:46:20|1556.1|1554.6|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|0
1762260390000|2025-11-04 12:46:30|1555.7|1554.2|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1762260400000|2025-11-04 12:46:40|1555.8|1554.3|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|0
1762260410000|2025-11-04 12:46:50|1556|1554.5|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1762260420000|2025-11-04 12:47:00|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|0
1762260430000|2025-11-04 12:47:10|1556|1554.5|1555.6|1554.1|1556|1554.5|1555.1|1553.6|2
1762260440000|2025-11-04 12:47:20|1555.7|1554.2|1555.9|1554.4|1556.1|1554.6|1555.7|1554.2|0
1762260450000|2025-11-04 12:47:30|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1762260460000|2025-11-04 12:47:40|1555.8|1554.3|1555.8|1554.3|1556|1554.5|1555.7|1554.2|0
1762260470000|2025-11-04 12:47:50|1555.9|1554.4|1555.3|1553.8|1555.9|1554.4|1555.3|1553.8|1
1762260480000|2025-11-04 12:48:00|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1762260490000|2025-11-04 12:48:10|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1762260500000|2025-11-04 12:48:20|1555.4|1553.9|1554.8|1553.3|1555.4|1553.9|1554.7|1553.2|1
1762260510000|2025-11-04 12:48:30|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1762260520000|2025-11-04 12:48:40|1554.6|1553.1|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|0
1762260530000|2025-11-04 12:48:50|1554.9|1553.4|1555.1|1553.6|1555.3|1553.8|1554.9|1553.4|3
1762260540000|2025-11-04 12:49:00|1555.2|1553.7|1554.9|1553.4|1555.3|1553.8|1554.9|1553.4|0
1762260550000|2025-11-04 12:49:10|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.7|1553.2|1
1762260560000|2025-11-04 12:49:20|1554.9|1553.4|1555.3|1553.8|1555.4|1553.9|1554.9|1553.4|1
1762260580000|2025-11-04 12:49:40|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|1
1762260590000|2025-11-04 12:49:50|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1762260600000|2025-11-04 12:50:00|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1762260610000|2025-11-04 12:50:10|1555|1553.5|1554.2|1552.7|1555|1553.5|1554.2|1552.7|1
1762260630000|2025-11-04 12:50:30|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.7|1552.2|2
1762260640000|2025-11-04 12:50:40|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1762260650000|2025-11-04 12:50:50|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.4|1551.9|0
1762260660000|2025-11-04 12:51:00|1553.4|1551.9|1553.2|1551.7|1553.4|1551.9|1553.1|1551.6|0
1762260670000|2025-11-04 12:51:10|1553.3|1551.8|1553.4|1551.9|1553.5|1552|1553.3|1551.8|1
1762260680000|2025-11-04 12:51:20|1553.5|1552|1552.9|1551.4|1553.5|1552|1552.9|1551.4|0
1762260690000|2025-11-04 12:51:30|1553.2|1551.7|1553.3|1551.8|1553.5|1552|1553.1|1551.6|3
1762260700000|2025-11-04 12:51:40|1553.4|1551.9|1551.4|1549.9|1553.4|1551.9|1551.4|1549.9|6
1762260710000|2025-11-04 12:51:50|1551.5|1550|1552.6|1551.1|1552.6|1551.1|1551.5|1550|4
1762260720000|2025-11-04 12:52:00|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.4|1550.9|1
1762260730000|2025-11-04 12:52:10|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|2
1762260740000|2025-11-04 12:52:20|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.1|1550.6|3
1762260750000|2025-11-04 12:52:30|1552.1|1550.6|1552.8|1551.3|1552.9|1551.4|1552.1|1550.6|2
1762260760000|2025-11-04 12:52:40|1552.9|1551.4|1552.3|1550.8|1552.9|1551.4|1552.3|1550.8|1
1762260770000|2025-11-04 12:52:50|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|1
1762260780000|2025-11-04 12:53:00|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|1
1762260790000|2025-11-04 12:53:10|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|2
1762260800000|2025-11-04 12:53:20|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.4|1550.9|1
1762260820000|2025-11-04 12:53:40|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|0
1762260830000|2025-11-04 12:53:50|1552.3|1550.8|1551.8|1550.3|1552.3|1550.8|1551.8|1550.3|1
1762260840000|2025-11-04 12:54:00|1551.7|1550.2|1550.5|1549|1551.7|1550.2|1550.5|1549|7
1762260850000|2025-11-04 12:54:10|1550.6|1549.1|1550.9|1549.4|1550.9|1549.4|1550.6|1549.1|3
1762260860000|2025-11-04 12:54:20|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.8|1549.3|0
1762260870000|2025-11-04 12:54:30|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.8|1549.3|0
1762260880000|2025-11-04 12:54:40|1550.8|1549.3|1550.3|1548.8|1550.8|1549.3|1550.3|1548.8|1
1762260890000|2025-11-04 12:54:50|1550.4|1548.9|1549.7|1548.2|1550.4|1548.9|1549.4|1547.9|7
1762260900000|2025-11-04 12:55:00|1549.9|1548.4|1549.9|1548.4|1550.4|1548.9|1549.9|1548.4|3
1762260910000|2025-11-04 12:55:10|1550|1548.5|1549.6|1548.1|1550|1548.5|1549.6|1548.1|2
1762260920000|2025-11-04 12:55:20|1549.5|1548|1549.9|1548.4|1550|1548.5|1549.4|1547.9|2
1762260930000|2025-11-04 12:55:30|1550|1548.5|1549.9|1548.4|1550.1|1548.6|1549.3|1547.8|9
1762260940000|2025-11-04 12:55:40|1549.7|1548.2|1550.1|1548.6|1550.1|1548.6|1549.5|1548|5
1762260950000|2025-11-04 12:55:50|1550|1548.5|1549.9|1548.4|1550.1|1548.6|1549.5|1548|2
1762260960000|2025-11-04 12:56:00|1549.8|1548.3|1549.2|1547.7|1549.9|1548.4|1549.1|1547.6|1
1762260970000|2025-11-04 12:56:10|1549.3|1547.8|1549.9|1548.4|1550|1548.5|1549.3|1547.8|1
1762260980000|2025-11-04 12:56:20|1550|1548.5|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1762260990000|2025-11-04 12:56:30|1550.1|1548.6|1550.2|1548.7|1550.3|1548.8|1550|1548.5|1
1762261000000|2025-11-04 12:56:40|1550.1|1548.6|1549.4|1547.9|1550.2|1548.7|1549.3|1547.8|1
1762261010000|2025-11-04 12:56:50|1549.5|1548|1548.8|1547.3|1549.5|1548|1548.7|1547.2|5
1762261020000|2025-11-04 12:57:00|1548.7|1547.2|1549.1|1547.6|1549.4|1547.9|1548.7|1547.2|3
1762261030000|2025-11-04 12:57:10|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|2
1762261040000|2025-11-04 12:57:20|1549.5|1548|1549.6|1548.1|1550|1548.5|1549.5|1548|1
1762261050000|2025-11-04 12:57:30|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1549.3|1547.8|0
1762261060000|2025-11-04 12:57:40|1549.2|1547.7|1549.1|1547.6|1549.3|1547.8|1549|1547.5|1
1762261070000|2025-11-04 12:57:50|1549|1547.5|1548.9|1547.4|1549.2|1547.7|1548.8|1547.3|1
1762261080000|2025-11-04 12:58:00|1548.8|1547.3|1548.9|1547.4|1549|1547.5|1548.8|1547.3|0
1762261090000|2025-11-04 12:58:10|1549|1547.5|1548.9|1547.4|1549.1|1547.6|1548.9|1547.4|0
1762261100000|2025-11-04 12:58:20|1549|1547.5|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|0
1762261110000|2025-11-04 12:58:30|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1762261120000|2025-11-04 12:58:40|1549|1547.5|1549.1|1547.6|1549.2|1547.7|1549|1547.5|3
1762261130000|2025-11-04 12:58:50|1549.2|1547.7|1548.6|1547.1|1549.2|1547.7|1548.6|1547.1|1
1762261140000|2025-11-04 12:59:00|1548.5|1547|1548|1546.5|1548.5|1547|1548|1546.5|4
1762261150000|2025-11-04 12:59:10|1547.8|1546.3|1547.6|1546.1|1547.9|1546.4|1547.5|1546|2
1762261160000|2025-11-04 12:59:20|1547.5|1546|1548|1546.5|1548|1546.5|1547.4|1545.9|3
1762261170000|2025-11-04 12:59:30|1547.7|1546.2|1547.8|1546.3|1548|1546.5|1547.7|1546.2|6
1762261180000|2025-11-04 12:59:40|1547.7|1546.2|1547.9|1546.4|1547.9|1546.4|1547.3|1545.8|13
1762261190000|2025-11-04 12:59:50|1547.8|1546.3|1547.5|1546|1547.9|1546.4|1547.5|1546|0
1762261200000|2025-11-04 13:00:00|1546.7|1545.2|1547|1545.5|1547.3|1545.8|1546.6|1545.1|5
1762261210000|2025-11-04 13:00:10|1547.2|1545.7|1546.4|1544.9|1547.3|1545.8|1545.7|1544.2|14
1762261220000|2025-11-04 13:00:20|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1545.9|1544.4|3
1762261230000|2025-11-04 13:00:30|1546.2|1544.7|1546|1544.5|1546.2|1544.7|1545.5|1544|5
1762261240000|2025-11-04 13:00:40|1546.1|1544.6|1546.5|1545|1546.5|1545|1545.5|1544|6
1762261250000|2025-11-04 13:00:50|1546.8|1545.3|1546.8|1545.3|1547|1545.5|1546|1544.5|0
1762261260000|2025-11-04 13:01:00|1546.9|1545.4|1547.8|1546.3|1547.8|1546.3|1546.9|1545.4|1
1762261270000|2025-11-04 13:01:10|1547.6|1546.1|1547|1545.5|1547.7|1546.2|1546.9|1545.4|4
1762261280000|2025-11-04 13:01:20|1547.3|1545.8|1547.7|1546.2|1547.7|1546.2|1547.1|1545.6|6
1762261290000|2025-11-04 13:01:30|1548|1546.5|1548.5|1547|1548.7|1547.2|1548|1546.5|20
1762261300000|2025-11-04 13:01:40|1548.4|1546.9|1547.8|1546.3|1548.4|1546.9|1547.5|1546|4
1762261310000|2025-11-04 13:01:50|1547.7|1546.2|1547.8|1546.3|1547.9|1546.4|1547.7|1546.2|0
1762261320000|2025-11-04 13:02:00|1548.6|1547.1|1548.3|1546.8|1549|1547.5|1548.2|1546.7|4
1762261330000|2025-11-04 13:02:10|1548.5|1547|1549.1|1547.6|1549.1|1547.6|1548.4|1546.9|0
1762261340000|2025-11-04 13:02:20|1549|1547.5|1548.7|1547.2|1549.4|1547.9|1548.6|1547.1|8
1762261350000|2025-11-04 13:02:30|1548.6|1547.1|1548.2|1546.7|1548.6|1547.1|1547.9|1546.4|5
1762261360000|2025-11-04 13:02:40|1548.1|1546.6|1548.4|1546.9|1548.6|1547.1|1547.9|1546.4|0
1762261370000|2025-11-04 13:02:50|1548.3|1546.8|1548.6|1547.1|1548.7|1547.2|1548.1|1546.6|3
1762261380000|2025-11-04 13:03:00|1548.2|1546.7|1548.5|1547|1548.8|1547.3|1548.2|1546.7|12
1762261390000|2025-11-04 13:03:10|1548.6|1547.1|1548.9|1547.4|1549.6|1548.1|1548.6|1547.1|3
1762261400000|2025-11-04 13:03:20|1548.5|1547|1548.4|1546.9|1548.8|1547.3|1548.2|1546.7|8
1762261410000|2025-11-04 13:03:30|1548.2|1546.7|1548.1|1546.6|1548.4|1546.9|1548|1546.5|3
1762261420000|2025-11-04 13:03:40|1548.2|1546.7|1548.5|1547|1548.5|1547|1548.1|1546.6|0
1762261430000|2025-11-04 13:03:50|1548.4|1546.9|1548.2|1546.7|1548.5|1547|1548.1|1546.6|0
1762261440000|2025-11-04 13:04:00|1548.3|1546.8|1549.6|1548.1|1549.6|1548.1|1548.1|1546.6|2
1762261450000|2025-11-04 13:04:10|1549.5|1548|1550.3|1548.8|1550.3|1548.8|1549.5|1548|5
1762261460000|2025-11-04 13:04:20|1550.4|1548.9|1550.4|1548.9|1550.6|1549.1|1550.3|1548.8|1
1762261470000|2025-11-04 13:04:30|1550.5|1549|1549.9|1548.4|1550.5|1549|1549.7|1548.2|2
1762261480000|2025-11-04 13:04:40|1550.4|1548.9|1549.9|1548.4|1550.4|1548.9|1549.6|1548.1|2
1762261490000|2025-11-04 13:04:50|1550|1548.5|1549.8|1548.3|1550|1548.5|1549.7|1548.2|0
1762261500000|2025-11-04 13:05:00|1550.4|1548.9|1550.1|1548.6|1550.7|1549.2|1549.9|1548.4|4
1762261510000|2025-11-04 13:05:10|1550.3|1548.8|1550.6|1549.1|1550.6|1549.1|1550.3|1548.8|1
1762261520000|2025-11-04 13:05:20|1550.5|1549|1550.5|1549|1550.6|1549.1|1550.4|1548.9|0
1762261530000|2025-11-04 13:05:30|1550.4|1548.9|1550.7|1549.2|1551.1|1549.6|1550.3|1548.8|4
1762261540000|2025-11-04 13:05:40|1550.5|1549|1550.3|1548.8|1550.7|1549.2|1550.1|1548.6|2
1762261550000|2025-11-04 13:05:50|1550.4|1548.9|1550.1|1548.6|1550.6|1549.1|1550|1548.5|2
1762261560000|2025-11-04 13:06:00|1550.2|1548.7|1550.6|1549.1|1550.6|1549.1|1550.2|1548.7|1
1762261570000|2025-11-04 13:06:10|1550.5|1549|1550.1|1548.6|1550.5|1549|1549.9|1548.4|0
1762261580000|2025-11-04 13:06:20|1550.3|1548.8|1549.8|1548.3|1550.3|1548.8|1549.8|1548.3|4
1762261590000|2025-11-04 13:06:30|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1549.9|1548.4|0
1762261600000|2025-11-04 13:06:40|1549.9|1548.4|1550.1|1548.6|1550.1|1548.6|1549.7|1548.2|1
1762261610000|2025-11-04 13:06:50|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|0
1762261620000|2025-11-04 13:07:00|1550.2|1548.7|1550.6|1549.1|1550.7|1549.2|1550.1|1548.6|0
1762261630000|2025-11-04 13:07:10|1550.9|1549.4|1551.2|1549.7|1551.3|1549.8|1550.7|1549.2|3
1762261640000|2025-11-04 13:07:20|1550.9|1549.4|1550.4|1548.9|1550.9|1549.4|1550.3|1548.8|1
1762261650000|2025-11-04 13:07:30|1550.8|1549.3|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|1
1762261660000|2025-11-04 13:07:40|1550.5|1549|1549.8|1548.3|1550.5|1549|1549.4|1547.9|4
1762261670000|2025-11-04 13:07:50|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|0
1762261680000|2025-11-04 13:08:00|1550|1548.5|1549.9|1548.4|1550.1|1548.6|1549.7|1548.2|1
1762261690000|2025-11-04 13:08:10|1550|1548.5|1550.4|1548.9|1550.5|1549|1550|1548.5|3
1762261700000|2025-11-04 13:08:20|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|0
1762261710000|2025-11-04 13:08:30|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1762261720000|2025-11-04 13:08:40|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1762261730000|2025-11-04 13:08:50|1550.3|1548.8|1549.7|1548.2|1550.3|1548.8|1549.7|1548.2|4
1762261740000|2025-11-04 13:09:00|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1762261750000|2025-11-04 13:09:10|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549|1547.5|7
1762261760000|2025-11-04 13:09:20|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1549.3|1547.8|3
1762261770000|2025-11-04 13:09:30|1549.3|1547.8|1549.1|1547.6|1549.4|1547.9|1549.1|1547.6|0
1762261780000|2025-11-04 13:09:40|1549.2|1547.7|1548.9|1547.4|1549.4|1547.9|1548.9|1547.4|3
1762261790000|2025-11-04 13:09:50|1549|1547.5|1548.9|1547.4|1549.2|1547.7|1548.8|1547.3|1
1762261800000|2025-11-04 13:10:00|1549|1547.5|1549.1|1547.6|1549.1|1547.6|1548.6|1547.1|1
1762261810000|2025-11-04 13:10:10|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1762261820000|2025-11-04 13:10:20|1549.3|1547.8|1549.4|1547.9|1549.5|1548|1549.3|1547.8|1
1762261830000|2025-11-04 13:10:30|1549.5|1548|1550|1548.5|1550|1548.5|1549.5|1548|0
1762261840000|2025-11-04 13:10:40|1550.1|1548.6|1549.6|1548.1|1550.1|1548.6|1549.3|1547.8|3
1762261850000|2025-11-04 13:10:50|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.3|1547.8|2
1762261860000|2025-11-04 13:11:00|1549.7|1548.2|1550.3|1548.8|1550.4|1548.9|1549.7|1548.2|2
1762261870000|2025-11-04 13:11:10|1550.4|1548.9|1550.7|1549.2|1550.9|1549.4|1550.4|1548.9|1
1762261880000|2025-11-04 13:11:20|1550.8|1549.3|1550.9|1549.4|1551|1549.5|1550.7|1549.2|1
1762261890000|2025-11-04 13:11:30|1551|1549.5|1551.1|1549.6|1551.4|1549.9|1551|1549.5|0
1762261900000|2025-11-04 13:11:40|1551|1549.5|1552|1550.5|1552.2|1550.7|1551|1549.5|5
1762261910000|2025-11-04 13:11:50|1552.1|1550.6|1552.2|1550.7|1553.2|1551.7|1551.9|1550.4|19
1762261920000|2025-11-04 13:12:00|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1762261930000|2025-11-04 13:12:10|1552|1550.5|1553|1551.5|1553|1551.5|1552|1550.5|6
1762261940000|2025-11-04 13:12:20|1553.3|1551.8|1552.7|1551.2|1553.3|1551.8|1552.5|1551|6
1762261950000|2025-11-04 13:12:30|1552.9|1551.4|1552.8|1551.3|1553|1551.5|1552.6|1551.1|0
1762261960000|2025-11-04 13:12:40|1552.7|1551.2|1553.3|1551.8|1553.4|1551.9|1552.7|1551.2|1
1762261970000|2025-11-04 13:12:50|1553.2|1551.7|1553|1551.5|1553.3|1551.8|1552.9|1551.4|0
1762261980000|2025-11-04 13:13:00|1553.4|1551.9|1552.9|1551.4|1553.4|1551.9|1552.9|1551.4|2
1762261990000|2025-11-04 13:13:10|1553.1|1551.6|1552.6|1551.1|1553.3|1551.8|1552.6|1551.1|6
1762262000000|2025-11-04 13:13:20|1552.5|1551|1551.9|1550.4|1552.5|1551|1551.8|1550.3|1
1762262010000|2025-11-04 13:13:30|1552|1550.5|1551.9|1550.4|1552|1550.5|1551.7|1550.2|4
1762262020000|2025-11-04 13:13:40|1551.8|1550.3|1552|1550.5|1552|1550.5|1551.7|1550.2|1
1762262030000|2025-11-04 13:13:50|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.7|1550.2|0
1762262040000|2025-11-04 13:14:00|1551.8|1550.3|1552|1550.5|1552.1|1550.6|1551.7|1550.2|1
1762262050000|2025-11-04 13:14:10|1551.9|1550.4|1551.9|1550.4|1552.1|1550.6|1551.8|1550.3|0
1762262060000|2025-11-04 13:14:20|1552|1550.5|1552|1550.5|1552.2|1550.7|1551.9|1550.4|0
1762262070000|2025-11-04 13:14:30|1552.1|1550.6|1551.9|1550.4|1552.1|1550.6|1551.5|1550|3
1762262080000|2025-11-04 13:14:40|1551.7|1550.2|1551.5|1550|1551.7|1550.2|1551.5|1550|0
1762262090000|2025-11-04 13:14:50|1551.6|1550.1|1551.4|1549.9|1551.6|1550.1|1551.1|1549.6|0
1762262100000|2025-11-04 13:15:00|1551.6|1550.1|1551.5|1550|1551.9|1550.4|1551.5|1550|0
1762262110000|2025-11-04 13:15:10|1551.4|1549.9|1551.3|1549.8|1551.8|1550.3|1551.3|1549.8|0
1762262120000|2025-11-04 13:15:20|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551|1549.5|0
1762262130000|2025-11-04 13:15:30|1551|1549.5|1550.7|1549.2|1551|1549.5|1550.6|1549.1|0
1762262140000|2025-11-04 13:15:40|1550.6|1549.1|1550.5|1549|1550.7|1549.2|1550.5|1549|0
1762262150000|2025-11-04 13:15:50|1550.6|1549.1|1550.5|1549|1550.9|1549.4|1550.5|1549|3
1762262160000|2025-11-04 13:16:00|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.2|1548.7|0
1762262170000|2025-11-04 13:16:10|1550.2|1548.7|1550.3|1548.8|1550.7|1549.2|1550.2|1548.7|5
1762262180000|2025-11-04 13:16:20|1550.4|1548.9|1550.9|1549.4|1550.9|1549.4|1550.3|1548.8|1
1762262190000|2025-11-04 13:16:30|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|1
1762262200000|2025-11-04 13:16:40|1551.1|1549.6|1551.4|1549.9|1551.4|1549.9|1551.1|1549.6|0
1762262210000|2025-11-04 13:16:50|1551.5|1550|1551.2|1549.7|1551.6|1550.1|1551.2|1549.7|1
1762262220000|2025-11-04 13:17:00|1551.1|1549.6|1551.4|1549.9|1551.5|1550|1550.9|1549.4|1
1762262230000|2025-11-04 13:17:10|1551.3|1549.8|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|1
1762262240000|2025-11-04 13:17:20|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1550.9|1549.4|2
1762262250000|2025-11-04 13:17:30|1551.3|1549.8|1551.2|1549.7|1551.4|1549.9|1551.2|1549.7|0
1762262260000|2025-11-04 13:17:40|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1551|1549.5|0
1762262270000|2025-11-04 13:17:50|1551.4|1549.9|1551.4|1549.9|1551.7|1550.2|1551.4|1549.9|0
1762262280000|2025-11-04 13:18:00|1551.5|1550|1551.5|1550|1551.7|1550.2|1551.3|1549.8|1
1762262290000|2025-11-04 13:18:10|1551.4|1549.9|1550.9|1549.4|1551.4|1549.9|1550.9|1549.4|0
1762262300000|2025-11-04 13:18:20|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.5|1549|0
1762262310000|2025-11-04 13:18:30|1550.6|1549.1|1549.7|1548.2|1550.7|1549.2|1549.7|1548.2|2
1762262320000|2025-11-04 13:18:40|1549.5|1548|1550.5|1549|1550.5|1549|1549.5|1548|3
1762262330000|2025-11-04 13:18:50|1550.6|1549.1|1550.1|1548.6|1550.8|1549.3|1550.1|1548.6|1
1762262340000|2025-11-04 13:19:00|1550.2|1548.7|1550.3|1548.8|1550.3|1548.8|1550.1|1548.6|0
1762262350000|2025-11-04 13:19:10|1550.2|1548.7|1549.5|1548|1550.2|1548.7|1549.5|1548|0
1762262360000|2025-11-04 13:19:20|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1549.3|1547.8|1
1762262370000|2025-11-04 13:19:30|1549.5|1548|1549.8|1548.3|1549.8|1548.3|1549.4|1547.9|0
1762262380000|2025-11-04 13:19:40|1550.4|1548.9|1550.6|1549.1|1550.8|1549.3|1550.4|1548.9|3
1762262390000|2025-11-04 13:19:50|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1762262400000|2025-11-04 13:20:00|1550.2|1548.7|1549.9|1548.4|1550.5|1549|1549.5|1548|10
1762262410000|2025-11-04 13:20:10|1550|1548.5|1550.3|1548.8|1550.3|1548.8|1549.8|1548.3|0
1762262420000|2025-11-04 13:20:20|1550.4|1548.9|1550.6|1549.1|1550.7|1549.2|1550.2|1548.7|4
1762262430000|2025-11-04 13:20:30|1550.9|1549.4|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|1
1762262440000|2025-11-04 13:20:40|1550.7|1549.2|1549.8|1548.3|1550.7|1549.2|1549.8|1548.3|4
1762262450000|2025-11-04 13:20:50|1549.9|1548.4|1549.4|1547.9|1549.9|1548.4|1549.3|1547.8|1
1762262460000|2025-11-04 13:21:00|1549.3|1547.8|1548.6|1547.1|1549.5|1548|1548.5|1547|23
1762262470000|2025-11-04 13:21:10|1548.5|1547|1549|1547.5|1549.1|1547.6|1548.5|1547|1
1762262480000|2025-11-04 13:21:20|1549.1|1547.6|1548.6|1547.1|1549.1|1547.6|1548.4|1546.9|19
1762262490000|2025-11-04 13:21:30|1548.5|1547|1548.2|1546.7|1548.7|1547.2|1548.2|1546.7|0
1762262500000|2025-11-04 13:21:40|1548.4|1546.9|1548|1546.5|1548.4|1546.9|1548|1546.5|2
1762262510000|2025-11-04 13:21:50|1548.1|1546.6|1547.4|1545.9|1548.4|1546.9|1547.3|1545.8|3
1762262520000|2025-11-04 13:22:00|1547.6|1546.1|1547|1545.5|1547.6|1546.1|1546.7|1545.2|4
1762262530000|2025-11-04 13:22:10|1546.9|1545.4|1547.1|1545.6|1547.1|1545.6|1546.9|1545.4|4
1762262540000|2025-11-04 13:22:20|1547|1545.5|1547.1|1545.6|1547.2|1545.7|1547|1545.5|3
1762262550000|2025-11-04 13:22:30|1547.2|1545.7|1548.2|1546.7|1548.3|1546.8|1547.2|1545.7|4
1762262560000|2025-11-04 13:22:40|1548.3|1546.8|1548.3|1546.8|1548.7|1547.2|1547.9|1546.4|2
1762262570000|2025-11-04 13:22:50|1548.4|1546.9|1548.6|1547.1|1548.6|1547.1|1548.4|1546.9|1
1762262580000|2025-11-04 13:23:00|1548.5|1547|1547.6|1546.1|1548.5|1547|1547.6|1546.1|1
1762262590000|2025-11-04 13:23:10|1547.2|1545.7|1546.9|1545.4|1547.4|1545.9|1546.4|1544.9|3
1762262600000|2025-11-04 13:23:20|1547|1545.5|1547.6|1546.1|1547.7|1546.2|1546.9|1545.4|0
1762262610000|2025-11-04 13:23:30|1547.7|1546.2|1548.1|1546.6|1548.1|1546.6|1547.3|1545.8|3
1762262620000|2025-11-04 13:23:40|1547.7|1546.2|1547.6|1546.1|1548.1|1546.6|1547.6|1546.1|1
1762262630000|2025-11-04 13:23:50|1547.7|1546.2|1547.2|1545.7|1547.7|1546.2|1547.2|1545.7|0
1762262640000|2025-11-04 13:24:00|1547.4|1545.9|1548.2|1546.7|1548.3|1546.8|1547.4|1545.9|4
1762262650000|2025-11-04 13:24:10|1548.1|1546.6|1548.3|1546.8|1548.3|1546.8|1548.1|1546.6|0
1762262660000|2025-11-04 13:24:20|1548.2|1546.7|1547.2|1545.7|1548.9|1547.4|1547.2|1545.7|12
1762262670000|2025-11-04 13:24:30|1547.1|1545.6|1546.5|1545|1547.3|1545.8|1546.5|1545|2
1762262680000|2025-11-04 13:24:40|1546.4|1544.9|1546.1|1544.6|1546.4|1544.9|1545.8|1544.3|2
1762262690000|2025-11-04 13:24:50|1545.9|1544.4|1546.2|1544.7|1546.3|1544.8|1545.7|1544.2|4
1762262700000|2025-11-04 13:25:00|1546.1|1544.6|1545.7|1544.2|1546.2|1544.7|1545.7|1544.2|4
1762262710000|2025-11-04 13:25:10|1545.6|1544.1|1545.4|1543.9|1545.8|1544.3|1545.3|1543.8|9
1762262720000|2025-11-04 13:25:20|1545.3|1543.8|1544.8|1543.3|1545.3|1543.8|1544.7|1543.2|7
1762262730000|2025-11-04 13:25:30|1544.7|1543.2|1544.4|1542.9|1544.8|1543.3|1544.1|1542.6|5
1762262740000|2025-11-04 13:25:40|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.1|1542.6|3
1762262750000|2025-11-04 13:25:50|1544.8|1543.3|1545.2|1543.7|1545.3|1543.8|1544.7|1543.2|0
1762262760000|2025-11-04 13:26:00|1545.3|1543.8|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|0
1762262770000|2025-11-04 13:26:10|1545.5|1544|1544.9|1543.4|1545.5|1544|1544.9|1543.4|1
1762262780000|2025-11-04 13:26:20|1544.7|1543.2|1544.9|1543.4|1545.1|1543.6|1544.4|1542.9|2
1762262790000|2025-11-04 13:26:30|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|4
1762262800000|2025-11-04 13:26:40|1544.8|1543.3|1544.4|1542.9|1544.8|1543.3|1544.4|1542.9|2
1762262810000|2025-11-04 13:26:50|1544.2|1542.7|1544.6|1543.1|1544.8|1543.3|1544.2|1542.7|2
1762262820000|2025-11-04 13:27:00|1544.4|1542.9|1544.4|1542.9|1544.7|1543.2|1544.2|1542.7|2
1762262830000|2025-11-04 13:27:10|1544.1|1542.6|1544.1|1542.6|1544.7|1543.2|1544.1|1542.6|4
1762262840000|2025-11-04 13:27:20|1544.2|1542.7|1543.4|1541.9|1544.2|1542.7|1543.3|1541.8|19
1762262850000|2025-11-04 13:27:30|1543.5|1542|1543.4|1541.9|1543.8|1542.3|1543.3|1541.8|5
1762262860000|2025-11-04 13:27:40|1543.3|1541.8|1541.4|1539.9|1543.3|1541.8|1540.6|1539.1|21
1762262870000|2025-11-04 13:27:50|1541.3|1539.8|1542|1540.5|1542.1|1540.6|1541|1539.5|11
1762262880000|2025-11-04 13:28:00|1542.1|1540.6|1542.8|1541.3|1542.8|1541.3|1542.1|1540.6|4
1762262890000|2025-11-04 13:28:10|1542.7|1541.2|1542.6|1541.1|1543|1541.5|1542.5|1541|12
1762262900000|2025-11-04 13:28:20|1542.5|1541|1542.6|1541.1|1542.9|1541.4|1542.5|1541|1
1762262910000|2025-11-04 13:28:30|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|2
1762262920000|2025-11-04 13:28:40|1542.7|1541.2|1543.1|1541.6|1543.2|1541.7|1542.7|1541.2|2
1762262930000|2025-11-04 13:28:50|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|1
1762262940000|2025-11-04 13:29:00|1543|1541.5|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|4
1762262950000|2025-11-04 13:29:10|1543.1|1541.6|1544.8|1543.3|1544.8|1543.3|1543|1541.5|21
1762262960000|2025-11-04 13:29:20|1544.9|1543.4|1544.5|1543|1545.3|1543.8|1544.5|1543|2
1762262970000|2025-11-04 13:29:30|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.5|1543|1
1762262980000|2025-11-04 13:29:40|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762262990000|2025-11-04 13:29:50|1544.4|1542.9|1544.5|1543|1544.7|1543.2|1544.4|1542.9|2
1762263000000|2025-11-04 13:30:00|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.3|1542.8|3
1762263010000|2025-11-04 13:30:10|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762263020000|2025-11-04 13:30:20|1544.7|1543.2|1544.9|1543.4|1545.1|1543.6|1544.7|1543.2|0
1762263030000|2025-11-04 13:30:30|1545|1543.5|1545.1|1543.6|1545.2|1543.7|1544.7|1543.2|5
1762263040000|2025-11-04 13:30:40|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545|1543.5|1
1762263050000|2025-11-04 13:30:50|1545.1|1543.6|1544.9|1543.4|1545.3|1543.8|1544.3|1542.8|6
1762263060000|2025-11-04 13:31:00|1544.8|1543.3|1544.1|1542.6|1544.8|1543.3|1544|1542.5|0
1762263070000|2025-11-04 13:31:10|1544.2|1542.7|1544.6|1543.1|1544.7|1543.2|1544.1|1542.6|1
1762263080000|2025-11-04 13:31:20|1544.5|1543|1544.7|1543.2|1544.9|1543.4|1544.5|1543|2
1762263090000|2025-11-04 13:31:30|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|1
1762263100000|2025-11-04 13:31:40|1545.1|1543.6|1545.1|1543.6|1545.2|1543.7|1544.9|1543.4|3
1762263110000|2025-11-04 13:31:50|1545.4|1543.9|1546.3|1544.8|1546.4|1544.9|1545.4|1543.9|7
1762263120000|2025-11-04 13:32:00|1546.5|1545|1546.7|1545.2|1546.8|1545.3|1546.4|1544.9|7
1762263130000|2025-11-04 13:32:10|1546.9|1545.4|1547.2|1545.7|1547.4|1545.9|1546.8|1545.3|2
1762263140000|2025-11-04 13:32:20|1547.3|1545.8|1547.4|1545.9|1547.5|1546|1547.3|1545.8|2
1762263150000|2025-11-04 13:32:30|1547.3|1545.8|1546.6|1545.1|1547.3|1545.8|1546.5|1545|2
1762263160000|2025-11-04 13:32:40|1546.7|1545.2|1546.5|1545|1546.8|1545.3|1546.2|1544.7|1
1762263170000|2025-11-04 13:32:50|1546.6|1545.1|1546.4|1544.9|1546.6|1545.1|1546.2|1544.7|0
1762263180000|2025-11-04 13:33:00|1546.6|1545.1|1546.6|1545.1|1546.7|1545.2|1546.4|1544.9|0
1762263190000|2025-11-04 13:33:10|1546.5|1545|1546.2|1544.7|1546.5|1545|1545.9|1544.4|4
1762263200000|2025-11-04 13:33:20|1546.1|1544.6|1546.1|1544.6|1546.4|1544.9|1545.9|1544.4|0
1762263210000|2025-11-04 13:33:30|1546|1544.5|1546|1544.5|1546|1544.5|1545.6|1544.1|0
1762263220000|2025-11-04 13:33:40|1545.9|1544.4|1546|1544.5|1546.2|1544.7|1545.8|1544.3|1
1762263230000|2025-11-04 13:33:50|1546.1|1544.6|1545.2|1543.7|1546.1|1544.6|1545.2|1543.7|1
1762263240000|2025-11-04 13:34:00|1545|1543.5|1544.3|1542.8|1545.2|1543.7|1544.1|1542.6|4
1762263250000|2025-11-04 13:34:10|1544.1|1542.6|1544.1|1542.6|1544.5|1543|1544|1542.5|1
1762263260000|2025-11-04 13:34:20|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762263270000|2025-11-04 13:34:30|1544|1542.5|1543.7|1542.2|1544.2|1542.7|1543.7|1542.2|1
1762263280000|2025-11-04 13:34:40|1543.8|1542.3|1544.1|1542.6|1544.4|1542.9|1543.8|1542.3|2
1762263290000|2025-11-04 13:34:50|1544.2|1542.7|1543.5|1542|1544.2|1542.7|1543.2|1541.7|1
1762263300000|2025-11-04 13:35:00|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543|1541.5|2
1762263310000|2025-11-04 13:35:10|1543.1|1541.6|1543.2|1541.7|1543.5|1542|1543.1|1541.6|2
1762263320000|2025-11-04 13:35:20|1543.1|1541.6|1543.3|1541.8|1543.3|1541.8|1542.9|1541.4|0
1762263330000|2025-11-04 13:35:30|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|1
1762263340000|2025-11-04 13:35:40|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|0
1762263350000|2025-11-04 13:35:50|1544.2|1542.7|1544|1542.5|1544.3|1542.8|1544|1542.5|5
1762263360000|2025-11-04 13:36:00|1544.1|1542.6|1543.5|1542|1544.1|1542.6|1543.2|1541.7|15
1762263370000|2025-11-04 13:36:10|1543.4|1541.9|1544|1542.5|1544.2|1542.7|1543.4|1541.9|9
1762263380000|2025-11-04 13:36:20|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1544.1|1542.6|0
1762263390000|2025-11-04 13:36:30|1544.3|1542.8|1545.1|1543.6|1545.1|1543.6|1544.2|1542.7|2
1762263400000|2025-11-04 13:36:40|1545.2|1543.7|1544.8|1543.3|1545.4|1543.9|1544.5|1543|38
1762263410000|2025-11-04 13:36:50|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.4|1542.9|0
1762263420000|2025-11-04 13:37:00|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.3|1542.8|0
1762263430000|2025-11-04 13:37:10|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.2|1542.7|1
1762263440000|2025-11-04 13:37:20|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|0
1762263450000|2025-11-04 13:37:30|1544.5|1543|1543.6|1542.1|1544.5|1543|1543.6|1542.1|3
1762263460000|2025-11-04 13:37:40|1543.7|1542.2|1543.5|1542|1544.2|1542.7|1543.5|1542|2
1762263470000|2025-11-04 13:37:50|1543.6|1542.1|1542.9|1541.4|1543.6|1542.1|1542.9|1541.4|1
1762263480000|2025-11-04 13:38:00|1542.7|1541.2|1542.8|1541.3|1543.1|1541.6|1542.4|1540.9|8
1762263490000|2025-11-04 13:38:10|1542.7|1541.2|1542.2|1540.7|1542.7|1541.2|1542|1540.5|1
1762263500000|2025-11-04 13:38:20|1542.3|1540.8|1542.5|1541|1542.6|1541.1|1542.2|1540.7|1
1762263510000|2025-11-04 13:38:30|1542.6|1541.1|1543.2|1541.7|1543.4|1541.9|1542.4|1540.9|5
1762263520000|2025-11-04 13:38:40|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.8|1541.3|0
1762263530000|2025-11-04 13:38:50|1542.9|1541.4|1542.4|1540.9|1542.9|1541.4|1542.3|1540.8|0
1762263540000|2025-11-04 13:39:00|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.5|1541|1
1762263550000|2025-11-04 13:39:10|1542.7|1541.2|1543.3|1541.8|1543.3|1541.8|1542.7|1541.2|1
1762263560000|2025-11-04 13:39:20|1543.6|1542.1|1544.2|1542.7|1544.2|1542.7|1543.6|1542.1|2
1762263570000|2025-11-04 13:39:30|1544.3|1542.8|1543.9|1542.4|1544.4|1542.9|1543.8|1542.3|2
1762263580000|2025-11-04 13:39:40|1544|1542.5|1544.1|1542.6|1544.2|1542.7|1543.9|1542.4|2
1762263590000|2025-11-04 13:39:50|1544|1542.5|1544|1542.5|1544.3|1542.8|1543.8|1542.3|2
1762263600000|2025-11-04 13:40:00|1544.1|1542.6|1543.9|1542.4|1544.3|1542.8|1543.9|1542.4|1
1762263610000|2025-11-04 13:40:10|1544|1542.5|1543.2|1541.7|1544|1542.5|1543|1541.5|2
1762263620000|2025-11-04 13:40:20|1543.3|1541.8|1544.5|1543|1544.5|1543|1543.3|1541.8|1
1762263630000|2025-11-04 13:40:30|1544.6|1543.1|1544.4|1542.9|1544.9|1543.4|1544.3|1542.8|3
1762263640000|2025-11-04 13:40:40|1544.5|1543|1545.2|1543.7|1545.4|1543.9|1544.5|1543|2
1762263650000|2025-11-04 13:40:50|1545.3|1543.8|1545|1543.5|1545.4|1543.9|1544.6|1543.1|3
1762263660000|2025-11-04 13:41:00|1545.1|1543.6|1545.2|1543.7|1545.5|1544|1545.1|1543.6|1
1762263670000|2025-11-04 13:41:10|1545.1|1543.6|1545|1543.5|1545.1|1543.6|1544.9|1543.4|2
1762263680000|2025-11-04 13:41:20|1545.1|1543.6|1544.7|1543.2|1545.5|1544|1544.6|1543.1|4
1762263690000|2025-11-04 13:41:30|1544.6|1543.1|1544.8|1543.3|1545|1543.5|1544.5|1543|1
1762263700000|2025-11-04 13:41:40|1544.9|1543.4|1545|1543.5|1545.2|1543.7|1544.9|1543.4|2
1762263710000|2025-11-04 13:41:50|1544.9|1543.4|1545.4|1543.9|1545.4|1543.9|1544.7|1543.2|1
1762263720000|2025-11-04 13:42:00|1545.5|1544|1545.3|1543.8|1545.7|1544.2|1545.3|1543.8|2
1762263730000|2025-11-04 13:42:10|1545.2|1543.7|1545.9|1544.4|1546.1|1544.6|1545.2|1543.7|1
1762263740000|2025-11-04 13:42:20|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|0
1762263750000|2025-11-04 13:42:30|1545.6|1544.1|1545|1543.5|1545.6|1544.1|1544.9|1543.4|1
1762263760000|2025-11-04 13:42:40|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|0
1762263770000|2025-11-04 13:42:50|1545.3|1543.8|1545|1543.5|1545.4|1543.9|1544.9|1543.4|0
1762263780000|2025-11-04 13:43:00|1544.9|1543.4|1545|1543.5|1545.1|1543.6|1544.8|1543.3|0
1762263790000|2025-11-04 13:43:10|1544.9|1543.4|1545.4|1543.9|1545.6|1544.1|1544.9|1543.4|0
1762263800000|2025-11-04 13:43:20|1545.5|1544|1545.5|1544|1545.8|1544.3|1545.4|1543.9|0
1762263810000|2025-11-04 13:43:30|1545.6|1544.1|1545.8|1544.3|1545.9|1544.4|1545.6|1544.1|1
1762263820000|2025-11-04 13:43:40|1545.9|1544.4|1544.6|1543.1|1545.9|1544.4|1543.9|1542.4|8
1762263830000|2025-11-04 13:43:50|1544.7|1543.2|1544.6|1543.1|1544.9|1543.4|1544.6|1543.1|2
1762263840000|2025-11-04 13:44:00|1544.5|1543|1544.4|1542.9|1544.6|1543.1|1544.1|1542.6|2
1762263850000|2025-11-04 13:44:10|1544.7|1543.2|1545|1543.5|1545.2|1543.7|1544.7|1543.2|3
1762263860000|2025-11-04 13:44:20|1545.1|1543.6|1545|1543.5|1545.2|1543.7|1544.9|1543.4|0
1762263870000|2025-11-04 13:44:30|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|0
1762263880000|2025-11-04 13:44:40|1545|1543.5|1544.7|1543.2|1545.1|1543.6|1544.7|1543.2|1
1762263890000|2025-11-04 13:44:50|1544.6|1543.1|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|0
1762263900000|2025-11-04 13:45:00|1544.3|1542.8|1543.9|1542.4|1544.3|1542.8|1543.8|1542.3|7
1762263910000|2025-11-04 13:45:10|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.6|1542.1|1
1762263920000|2025-11-04 13:45:20|1543.3|1541.8|1544|1542.5|1544.2|1542.7|1543.3|1541.8|5
1762263930000|2025-11-04 13:45:30|1544.1|1542.6|1544.5|1543|1544.6|1543.1|1544.1|1542.6|2
1762263950000|2025-11-04 13:45:50|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|1
1762263960000|2025-11-04 13:46:00|1545|1543.5|1544.5|1543|1545|1543.5|1544.5|1543|0
1762263970000|2025-11-04 13:46:10|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.3|1542.8|1
1762263980000|2025-11-04 13:46:20|1544.5|1543|1544.2|1542.7|1544.5|1543|1543.9|1542.4|3
1762263990000|2025-11-04 13:46:30|1544.1|1542.6|1543.6|1542.1|1544.1|1542.6|1543.4|1541.9|1
1762264000000|2025-11-04 13:46:40|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|4
1762264010000|2025-11-04 13:46:50|1543.9|1542.4|1543.3|1541.8|1544|1542.5|1543.2|1541.7|2
1762264020000|2025-11-04 13:47:00|1543.1|1541.6|1543.1|1541.6|1543.3|1541.8|1542.9|1541.4|3
1762264030000|2025-11-04 13:47:10|1543|1541.5|1543.3|1541.8|1543.4|1541.9|1543|1541.5|0
1762264040000|2025-11-04 13:47:20|1543.4|1541.9|1543.6|1542.1|1543.7|1542.2|1543.2|1541.7|5
1762264050000|2025-11-04 13:47:30|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1762264060000|2025-11-04 13:47:40|1543.2|1541.7|1542.8|1541.3|1543.2|1541.7|1542.8|1541.3|1
1762264070000|2025-11-04 13:47:50|1542.9|1541.4|1543|1541.5|1543.1|1541.6|1542.9|1541.4|1
1762264080000|2025-11-04 13:48:00|1542.9|1541.4|1543.1|1541.6|1543.2|1541.7|1542.8|1541.3|1
1762264090000|2025-11-04 13:48:10|1543|1541.5|1542.4|1540.9|1543|1541.5|1542.4|1540.9|1
1762264100000|2025-11-04 13:48:20|1542.3|1540.8|1542.2|1540.7|1542.4|1540.9|1542.1|1540.6|1
1762264110000|2025-11-04 13:48:30|1542.1|1540.6|1540.5|1539|1542.1|1540.6|1540.3|1538.8|11
1762264120000|2025-11-04 13:48:40|1540.4|1538.9|1540.6|1539.1|1541|1539.5|1540.2|1538.7|6
1762264130000|2025-11-04 13:48:50|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.6|1539.1|3
1762264140000|2025-11-04 13:49:00|1541.2|1539.7|1542|1540.5|1542|1540.5|1541.2|1539.7|3
1762264150000|2025-11-04 13:49:10|1541.8|1540.3|1541.6|1540.1|1541.8|1540.3|1541.6|1540.1|1
1762264160000|2025-11-04 13:49:20|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1540.9|1539.4|0
1762264170000|2025-11-04 13:49:30|1541|1539.5|1541.5|1540|1541.5|1540|1541|1539.5|0
1762264180000|2025-11-04 13:49:40|1541.6|1540.1|1541.3|1539.8|1541.8|1540.3|1541.3|1539.8|0
1762264190000|2025-11-04 13:49:50|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.3|1539.8|0
1762264200000|2025-11-04 13:50:00|1541.4|1539.9|1540.4|1538.9|1541.4|1539.9|1540.4|1538.9|3
1762264210000|2025-11-04 13:50:10|1540.3|1538.8|1540.6|1539.1|1540.8|1539.3|1540.3|1538.8|2
1762264220000|2025-11-04 13:50:20|1540.7|1539.2|1541.1|1539.6|1541.1|1539.6|1540.7|1539.2|1
1762264230000|2025-11-04 13:50:30|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1762264240000|2025-11-04 13:50:40|1541.4|1539.9|1541|1539.5|1541.4|1539.9|1541|1539.5|3
1762264250000|2025-11-04 13:50:50|1541.1|1539.6|1540.4|1538.9|1541.1|1539.6|1540.4|1538.9|6
1762264260000|2025-11-04 13:51:00|1540.5|1539|1540.2|1538.7|1540.7|1539.2|1540.2|1538.7|6
1762264270000|2025-11-04 13:51:10|1540.3|1538.8|1540.1|1538.6|1540.5|1539|1539.9|1538.4|2
1762264280000|2025-11-04 13:51:20|1540.2|1538.7|1540|1538.5|1540.3|1538.8|1540|1538.5|1
1762264290000|2025-11-04 13:51:30|1539.9|1538.4|1541|1539.5|1541.1|1539.6|1539.7|1538.2|5
1762264300000|2025-11-04 13:51:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|2
1762264310000|2025-11-04 13:51:50|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762264320000|2025-11-04 13:52:00|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1540.2|1538.7|14
1762264330000|2025-11-04 13:52:10|1541.3|1539.8|1541.7|1540.2|1542.1|1540.6|1541.3|1539.8|3
1762264340000|2025-11-04 13:52:20|1541.9|1540.4|1542.3|1540.8|1542.3|1540.8|1541.9|1540.4|1
1762264350000|2025-11-04 13:52:30|1542.4|1540.9|1542.9|1541.4|1542.9|1541.4|1542.4|1540.9|2
1762264360000|2025-11-04 13:52:40|1543|1541.5|1543.3|1541.8|1543.3|1541.8|1542.9|1541.4|3
1762264370000|2025-11-04 13:52:50|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.2|1541.7|4
1762264380000|2025-11-04 13:53:00|1543.5|1542|1543.5|1542|1543.7|1542.2|1543.4|1541.9|1
1762264390000|2025-11-04 13:53:10|1543.7|1542.2|1543.7|1542.2|1544.2|1542.7|1543.6|1542.1|1
1762264400000|2025-11-04 13:53:20|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.3|1541.8|0
1762264410000|2025-11-04 13:53:30|1543.3|1541.8|1543.2|1541.7|1543.4|1541.9|1543|1541.5|0
1762264420000|2025-11-04 13:53:40|1543.5|1542|1543.2|1541.7|1543.5|1542|1543.1|1541.6|3
1762264430000|2025-11-04 13:53:50|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|3
1762264440000|2025-11-04 13:54:00|1543.1|1541.6|1543.1|1541.6|1543.3|1541.8|1542.8|1541.3|4
1762264450000|2025-11-04 13:54:10|1543.2|1541.7|1544.1|1542.6|1544.1|1542.6|1543.2|1541.7|1
1762264460000|2025-11-04 13:54:20|1544|1542.5|1544.6|1543.1|1544.6|1543.1|1544|1542.5|0
1762264470000|2025-11-04 13:54:30|1544.8|1543.3|1545.1|1543.6|1545.3|1543.8|1544.8|1543.3|15
1762264480000|2025-11-04 13:54:40|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545|1543.5|0
1762264490000|2025-11-04 13:54:50|1545.2|1543.7|1545|1543.5|1545.2|1543.7|1545|1543.5|4
1762264500000|2025-11-04 13:55:00|1544.5|1543|1544.2|1542.7|1544.5|1543|1544.2|1542.7|3
1762264510000|2025-11-04 13:55:10|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1543.9|1542.4|2
1762264520000|2025-11-04 13:55:20|1544.3|1542.8|1543.2|1541.7|1544.3|1542.8|1543.2|1541.7|7
1762264530000|2025-11-04 13:55:30|1543.1|1541.6|1543.9|1542.4|1544|1542.5|1543.1|1541.6|4
1762264540000|2025-11-04 13:55:40|1544.3|1542.8|1544|1542.5|1544.4|1542.9|1543.9|1542.4|5
1762264550000|2025-11-04 13:55:50|1544.2|1542.7|1543.7|1542.2|1544.4|1542.9|1543.7|1542.2|7
1762264560000|2025-11-04 13:56:00|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.4|1541.9|3
1762264570000|2025-11-04 13:56:10|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1544|1542.5|0
1762264580000|2025-11-04 13:56:20|1544.3|1542.8|1545|1543.5|1545|1543.5|1544.2|1542.7|6
1762264590000|2025-11-04 13:56:30|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|3
1762264600000|2025-11-04 13:56:40|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.7|1543.2|1
1762264610000|2025-11-04 13:56:50|1545.1|1543.6|1547.2|1545.7|1547.2|1545.7|1545|1543.5|14
1762264620000|2025-11-04 13:57:00|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.2|1545.7|5
1762264630000|2025-11-04 13:57:10|1547.4|1545.9|1546.2|1544.7|1547.4|1545.9|1546.2|1544.7|5
1762264640000|2025-11-04 13:57:20|1546.4|1544.9|1546.6|1545.1|1546.7|1545.2|1546.4|1544.9|1
1762264650000|2025-11-04 13:57:30|1546.5|1545|1546.7|1545.2|1546.7|1545.2|1546.5|1545|1
1762264660000|2025-11-04 13:57:40|1546.6|1545.1|1546.3|1544.8|1546.6|1545.1|1546.3|1544.8|6
1762264670000|2025-11-04 13:57:50|1546.6|1545.1|1547|1545.5|1547|1545.5|1546.6|1545.1|8
1762264680000|2025-11-04 13:58:00|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|1546.5|1545|3
1762264690000|2025-11-04 13:58:10|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|0
1762264700000|2025-11-04 13:58:20|1547|1545.5|1547.1|1545.6|1547.2|1545.7|1547|1545.5|1
1762264710000|2025-11-04 13:58:30|1547.2|1545.7|1546.9|1545.4|1547.2|1545.7|1546.8|1545.3|1
1762264720000|2025-11-04 13:58:40|1547|1545.5|1547.2|1545.7|1547.7|1546.2|1547|1545.5|4
1762264730000|2025-11-04 13:58:50|1547.1|1545.6|1547.2|1545.7|1547.7|1546.2|1547.1|1545.6|1
1762264740000|2025-11-04 13:59:00|1547.1|1545.6|1546.6|1545.1|1547.2|1545.7|1546.6|1545.1|0
1762264750000|2025-11-04 13:59:10|1546.4|1544.9|1546.1|1544.6|1546.5|1545|1546.1|1544.6|0
1762264760000|2025-11-04 13:59:20|1546.2|1544.7|1546.5|1545|1546.6|1545.1|1546.2|1544.7|1
1762264770000|2025-11-04 13:59:30|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|3
1762264780000|2025-11-04 13:59:40|1546.1|1544.6|1545.2|1543.7|1546.2|1544.7|1545.1|1543.6|6
1762264790000|2025-11-04 13:59:50|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.5|1543|4
1762264800000|2025-11-04 14:00:00|1544.5|1543|1544.6|1543.1|1544.7|1543.2|1543.5|1542|7
1762264810000|2025-11-04 14:00:10|1544.4|1542.9|1544.9|1543.4|1544.9|1543.4|1544|1542.5|2
1762264820000|2025-11-04 14:00:20|1544.8|1543.3|1544.4|1542.9|1544.8|1543.3|1544.4|1542.9|0
1762264830000|2025-11-04 14:00:30|1544.5|1543|1544.2|1542.7|1544.6|1543.1|1544|1542.5|2
1762264840000|2025-11-04 14:00:40|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1543.9|1542.4|2
1762264850000|2025-11-04 14:00:50|1544.1|1542.6|1545.3|1543.8|1545.4|1543.9|1544.1|1542.6|3
1762264860000|2025-11-04 14:01:00|1544.9|1543.4|1543.9|1542.4|1545.2|1543.7|1543.9|1542.4|4
1762264870000|2025-11-04 14:01:10|1544|1542.5|1542.7|1541.2|1544|1542.5|1542.3|1540.8|10
1762264880000|2025-11-04 14:01:20|1542.9|1541.4|1543.3|1541.8|1543.4|1541.9|1542.7|1541.2|1
1762264890000|2025-11-04 14:01:30|1543.2|1541.7|1543.3|1541.8|1543.4|1541.9|1543|1541.5|0
1762264900000|2025-11-04 14:01:40|1543.2|1541.7|1543|1541.5|1543.3|1541.8|1543|1541.5|0
1762264910000|2025-11-04 14:01:50|1543.1|1541.6|1543|1541.5|1543.4|1541.9|1543|1541.5|5
1762264920000|2025-11-04 14:02:00|1543.1|1541.6|1543.5|1542|1543.7|1542.2|1543.1|1541.6|0
1762264930000|2025-11-04 14:02:10|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.3|1541.8|2
1762264940000|2025-11-04 14:02:20|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.3|1541.8|0
1762264950000|2025-11-04 14:02:30|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.1|1541.6|2
1762264960000|2025-11-04 14:02:40|1543.4|1541.9|1544.2|1542.7|1544.2|1542.7|1543.1|1541.6|4
1762264970000|2025-11-04 14:02:50|1544.3|1542.8|1543.7|1542.2|1544.4|1542.9|1543.5|1542|7
1762264980000|2025-11-04 14:03:00|1543.9|1542.4|1543.5|1542|1544.1|1542.6|1543.5|1542|5
1762264990000|2025-11-04 14:03:10|1543.6|1542.1|1544.1|1542.6|1544.1|1542.6|1543.4|1541.9|7
1762265000000|2025-11-04 14:03:20|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1543.8|1542.3|2
1762265010000|2025-11-04 14:03:30|1544.1|1542.6|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|1
1762265020000|2025-11-04 14:03:40|1544.3|1542.8|1543.9|1542.4|1544.3|1542.8|1543.9|1542.4|3
1762265030000|2025-11-04 14:03:50|1543.8|1542.3|1543.6|1542.1|1543.9|1542.4|1543.4|1541.9|1
1762265040000|2025-11-04 14:04:00|1543.5|1542|1543.8|1542.3|1543.9|1542.4|1543.2|1541.7|3
1762265050000|2025-11-04 14:04:10|1543.7|1542.2|1543.8|1542.3|1543.9|1542.4|1543.5|1542|0
1762265060000|2025-11-04 14:04:20|1543.9|1542.4|1543.6|1542.1|1543.9|1542.4|1543.4|1541.9|2
1762265070000|2025-11-04 14:04:30|1543.7|1542.2|1545|1543.5|1545.4|1543.9|1543.6|1542.1|10
1762265080000|2025-11-04 14:04:40|1544.7|1543.2|1544.2|1542.7|1545|1543.5|1544.2|1542.7|1
1762265090000|2025-11-04 14:04:50|1544.1|1542.6|1544.1|1542.6|1544.3|1542.8|1544|1542.5|1
1762265100000|2025-11-04 14:05:00|1544|1542.5|1543.5|1542|1544|1542.5|1543.3|1541.8|1
1762265110000|2025-11-04 14:05:10|1543.8|1542.3|1543.9|1542.4|1544|1542.5|1543.3|1541.8|1
1762265120000|2025-11-04 14:05:20|1543.8|1542.3|1543.8|1542.3|1544|1542.5|1543.7|1542.2|0
1762265130000|2025-11-04 14:05:30|1543.7|1542.2|1543.3|1541.8|1543.7|1542.2|1543|1541.5|4
1762265140000|2025-11-04 14:05:40|1543.1|1541.6|1542.9|1541.4|1543.1|1541.6|1542.2|1540.7|8
1762265150000|2025-11-04 14:05:50|1542.8|1541.3|1543.7|1542.2|1543.7|1542.2|1542.8|1541.3|1
1762265160000|2025-11-04 14:06:00|1543.6|1542.1|1543.3|1541.8|1543.9|1542.4|1543.2|1541.7|1
1762265170000|2025-11-04 14:06:10|1543.2|1541.7|1544.2|1542.7|1544.2|1542.7|1543.2|1541.7|6
1762265180000|2025-11-04 14:06:20|1544.3|1542.8|1543.9|1542.4|1544.4|1542.9|1543.3|1541.8|5
1762265190000|2025-11-04 14:06:30|1544|1542.5|1543.9|1542.4|1544.2|1542.7|1543.9|1542.4|4
1762265200000|2025-11-04 14:06:40|1543.8|1542.3|1543.5|1542|1543.8|1542.3|1542.8|1541.3|2
1762265210000|2025-11-04 14:06:50|1543.4|1541.9|1543.7|1542.2|1543.9|1542.4|1543.3|1541.8|0
1762265220000|2025-11-04 14:07:00|1543.8|1542.3|1545.4|1543.9|1545.5|1544|1543.8|1542.3|1
1762265230000|2025-11-04 14:07:10|1545.7|1544.2|1546.2|1544.7|1546.5|1545|1545.5|1544|13
1762265240000|2025-11-04 14:07:20|1546|1544.5|1545.8|1544.3|1546|1544.5|1545.7|1544.2|3
1762265250000|2025-11-04 14:07:30|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.2|1543.7|2
1762265260000|2025-11-04 14:07:40|1545.7|1544.2|1545|1543.5|1545.9|1544.4|1545|1543.5|1
1762265270000|2025-11-04 14:07:50|1545.1|1543.6|1545.2|1543.7|1545.5|1544|1545.1|1543.6|0
1762265280000|2025-11-04 14:08:00|1545.4|1543.9|1545.3|1543.8|1545.5|1544|1545|1543.5|3
1762265290000|2025-11-04 14:08:10|1545.4|1543.9|1544.9|1543.4|1545.4|1543.9|1544.7|1543.2|0
1762265300000|2025-11-04 14:08:20|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1762265310000|2025-11-04 14:08:30|1544.8|1543.3|1544.9|1543.4|1545.2|1543.7|1544.7|1543.2|1
1762265320000|2025-11-04 14:08:40|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1543.8|1542.3|7
1762265330000|2025-11-04 14:08:50|1544.4|1542.9|1544.8|1543.3|1545|1543.5|1544.4|1542.9|0
1762265340000|2025-11-04 14:09:00|1544.9|1543.4|1545.5|1544|1545.6|1544.1|1544.9|1543.4|3
1762265350000|2025-11-04 14:09:10|1545.4|1543.9|1545.7|1544.2|1545.7|1544.2|1545.1|1543.6|6
1762265360000|2025-11-04 14:09:20|1545.6|1544.1|1545.4|1543.9|1545.9|1544.4|1545.2|1543.7|1
1762265370000|2025-11-04 14:09:30|1545.5|1544|1545.5|1544|1545.7|1544.2|1545.3|1543.8|2
1762265380000|2025-11-04 14:09:40|1545.6|1544.1|1546.4|1544.9|1546.4|1544.9|1545.6|1544.1|1
1762265390000|2025-11-04 14:09:50|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|2
1762265400000|2025-11-04 14:10:00|1546.1|1544.6|1546.6|1545.1|1546.7|1545.2|1546|1544.5|8
1762265410000|2025-11-04 14:10:10|1546.4|1544.9|1545.8|1544.3|1546.9|1545.4|1545.5|1544|12
1762265420000|2025-11-04 14:10:20|1545.7|1544.2|1546|1544.5|1546|1544.5|1545.6|1544.1|3
1762265430000|2025-11-04 14:10:30|1545.9|1544.4|1545.5|1544|1545.9|1544.4|1545.3|1543.8|1
1762265440000|2025-11-04 14:10:40|1545.7|1544.2|1545.9|1544.4|1545.9|1544.4|1545.6|1544.1|0
1762265450000|2025-11-04 14:10:50|1546.1|1544.6|1546.1|1544.6|1546.4|1544.9|1546.1|1544.6|0
1762265460000|2025-11-04 14:11:00|1546.2|1544.7|1547.4|1545.9|1547.4|1545.9|1546.2|1544.7|2
1762265470000|2025-11-04 14:11:10|1547.5|1546|1547.3|1545.8|1547.6|1546.1|1547.2|1545.7|1
1762265480000|2025-11-04 14:11:20|1547.4|1545.9|1547.5|1546|1547.8|1546.3|1547.3|1545.8|7
1762265490000|2025-11-04 14:11:30|1547.6|1546.1|1547.8|1546.3|1547.8|1546.3|1547.6|1546.1|0
1762265500000|2025-11-04 14:11:40|1548|1546.5|1548.4|1546.9|1548.8|1547.3|1548|1546.5|11
1762265510000|2025-11-04 14:11:50|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|0
1762265520000|2025-11-04 14:12:00|1548.3|1546.8|1548.3|1546.8|1548.5|1547|1548.3|1546.8|0
1762265530000|2025-11-04 14:12:10|1548.5|1547|1548.3|1546.8|1548.7|1547.2|1548|1546.5|5
1762265540000|2025-11-04 14:12:20|1548.2|1546.7|1548.2|1546.7|1548.3|1546.8|1548.1|1546.6|0
1762265550000|2025-11-04 14:12:30|1548.4|1546.9|1551|1549.5|1551.1|1549.6|1548.4|1546.9|13
1762265560000|2025-11-04 14:12:40|1550.9|1549.4|1551.3|1549.8|1551.3|1549.8|1550.7|1549.2|9
1762265570000|2025-11-04 14:12:50|1551.2|1549.7|1551.6|1550.1|1551.6|1550.1|1551.2|1549.7|4
1762265580000|2025-11-04 14:13:00|1551.4|1549.9|1551.7|1550.2|1552.1|1550.6|1551.4|1549.9|12
1762265590000|2025-11-04 14:13:10|1551.6|1550.1|1551.3|1549.8|1551.8|1550.3|1551.3|1549.8|4
1762265600000|2025-11-04 14:13:20|1551.4|1549.9|1551.2|1549.7|1551.4|1549.9|1551.1|1549.6|2
1762265610000|2025-11-04 14:13:30|1551.1|1549.6|1552|1550.5|1552|1550.5|1551.1|1549.6|2
1762265620000|2025-11-04 14:13:40|1551.6|1550.1|1551.9|1550.4|1552|1550.5|1551.6|1550.1|4
1762265630000|2025-11-04 14:13:50|1552|1550.5|1552|1550.5|1552|1550.5|1551.7|1550.2|1
1762265640000|2025-11-04 14:14:00|1551.6|1550.1|1551.2|1549.7|1551.6|1550.1|1551.2|1549.7|1
1762265650000|2025-11-04 14:14:10|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|8
1762265660000|2025-11-04 14:14:20|1551.2|1549.7|1550.8|1549.3|1551.2|1549.7|1550.6|1549.1|5
1762265670000|2025-11-04 14:14:30|1550.7|1549.2|1550.7|1549.2|1550.8|1549.3|1550.3|1548.8|8
1762265680000|2025-11-04 14:14:40|1550.8|1549.3|1550.9|1549.4|1551|1549.5|1550.4|1548.9|5
1762265690000|2025-11-04 14:14:50|1550.7|1549.2|1550.2|1548.7|1550.7|1549.2|1550.2|1548.7|5
1762265700000|2025-11-04 14:15:00|1550.1|1548.6|1550.2|1548.7|1550.3|1548.8|1550.1|1548.6|3
1762265710000|2025-11-04 14:15:10|1550.8|1549.3|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|3
1762265720000|2025-11-04 14:15:20|1550.7|1549.2|1550.7|1549.2|1550.9|1549.4|1550.5|1549|1
1762265730000|2025-11-04 14:15:30|1550.8|1549.3|1550.7|1549.2|1551.1|1549.6|1550.7|1549.2|4
1762265740000|2025-11-04 14:15:40|1550.8|1549.3|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|0
1762265750000|2025-11-04 14:15:50|1550.9|1549.4|1551.2|1549.7|1551.2|1549.7|1550.8|1549.3|5
1762265760000|2025-11-04 14:16:00|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1551|1549.5|1
1762265770000|2025-11-04 14:16:10|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551|1549.5|1
1762265780000|2025-11-04 14:16:20|1551.1|1549.6|1551.6|1550.1|1551.6|1550.1|1551.1|1549.6|3
1762265790000|2025-11-04 14:16:30|1551.4|1549.9|1551.9|1550.4|1551.9|1550.4|1551.4|1549.9|1
1762265800000|2025-11-04 14:16:40|1551.8|1550.3|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|0
1762265810000|2025-11-04 14:16:50|1551.7|1550.2|1551.7|1550.2|1552|1550.5|1551.7|1550.2|1
1762265820000|2025-11-04 14:17:00|1552|1550.5|1552.5|1551|1552.5|1551|1551.8|1550.3|8
1762265830000|2025-11-04 14:17:10|1552.2|1550.7|1552.4|1550.9|1552.4|1550.9|1552.2|1550.7|1
1762265840000|2025-11-04 14:17:20|1552.3|1550.8|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1762265850000|2025-11-04 14:17:30|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1762265860000|2025-11-04 14:17:40|1552.4|1550.9|1552.4|1550.9|1552.6|1551.1|1552.3|1550.8|4
1762265870000|2025-11-04 14:17:50|1552.5|1551|1552.2|1550.7|1552.5|1551|1551.9|1550.4|5
1762265880000|2025-11-04 14:18:00|1552.1|1550.6|1552.5|1551|1552.5|1551|1552|1550.5|1
1762265890000|2025-11-04 14:18:10|1552.4|1550.9|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|0
1762265900000|2025-11-04 14:18:20|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1552|1550.5|2
1762265910000|2025-11-04 14:18:30|1552.2|1550.7|1553|1551.5|1553|1551.5|1552.2|1550.7|6
1762265920000|2025-11-04 14:18:40|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|2
1762265930000|2025-11-04 14:18:50|1552.9|1551.4|1552.4|1550.9|1552.9|1551.4|1552.3|1550.8|3
1762265940000|2025-11-04 14:19:00|1552.3|1550.8|1552.8|1551.3|1552.8|1551.3|1552.2|1550.7|1
1762265950000|2025-11-04 14:19:10|1552.9|1551.4|1552.7|1551.2|1553|1551.5|1552.7|1551.2|0
1762265960000|2025-11-04 14:19:20|1552.8|1551.3|1552.8|1551.3|1552.9|1551.4|1552.7|1551.2|2
1762265970000|2025-11-04 14:19:30|1552.9|1551.4|1553|1551.5|1553.4|1551.9|1552.9|1551.4|2
1762265980000|2025-11-04 14:19:40|1552.9|1551.4|1552.8|1551.3|1553|1551.5|1552.8|1551.3|1
1762265990000|2025-11-04 14:19:50|1552.7|1551.2|1551.7|1550.2|1552.7|1551.2|1551.6|1550.1|13
1762266000000|2025-11-04 14:20:00|1551.6|1550.1|1551.7|1550.2|1552|1550.5|1551.6|1550.1|2
1762266010000|2025-11-04 14:20:10|1551.6|1550.1|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|1
1762266020000|2025-11-04 14:20:20|1551.5|1550|1551.5|1550|1551.6|1550.1|1551.3|1549.8|3
1762266030000|2025-11-04 14:20:30|1551.4|1549.9|1551.8|1550.3|1551.9|1550.4|1551.1|1549.6|5
1762266040000|2025-11-04 14:20:40|1552.1|1550.6|1553.2|1551.7|1553.3|1551.8|1552.1|1550.6|3
1762266050000|2025-11-04 14:20:50|1552.8|1551.3|1553|1551.5|1553.1|1551.6|1552.8|1551.3|1
1762266060000|2025-11-04 14:21:00|1552.9|1551.4|1552.8|1551.3|1552.9|1551.4|1552.6|1551.1|3
1762266070000|2025-11-04 14:21:10|1552.7|1551.2|1551.8|1550.3|1552.8|1551.3|1551.7|1550.2|3
1762266080000|2025-11-04 14:21:20|1551.9|1550.4|1552|1550.5|1552.1|1550.6|1551.4|1549.9|3
1762266090000|2025-11-04 14:21:30|1551.9|1550.4|1551.4|1549.9|1551.9|1550.4|1551.4|1549.9|1
1762266100000|2025-11-04 14:21:40|1551.5|1550|1551.3|1549.8|1551.5|1550|1551.2|1549.7|1
1762266110000|2025-11-04 14:21:50|1551.2|1549.7|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|0
1762266120000|2025-11-04 14:22:00|1551|1549.5|1550.5|1549|1551|1549.5|1550.1|1548.6|3
1762266130000|2025-11-04 14:22:10|1550.9|1549.4|1551.4|1549.9|1551.4|1549.9|1550.9|1549.4|4
1762266140000|2025-11-04 14:22:20|1551.5|1550|1550.8|1549.3|1551.6|1550.1|1550.7|1549.2|3
1762266150000|2025-11-04 14:22:30|1550.9|1549.4|1550.2|1548.7|1550.9|1549.4|1550.2|1548.7|3
1762266160000|2025-11-04 14:22:40|1550.1|1548.6|1550.2|1548.7|1550.3|1548.8|1549.9|1548.4|8
1762266170000|2025-11-04 14:22:50|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1550.1|1548.6|1
1762266180000|2025-11-04 14:23:00|1550.2|1548.7|1550.5|1549|1550.5|1549|1550.2|1548.7|0
1762266190000|2025-11-04 14:23:10|1550.6|1549.1|1550.2|1548.7|1550.6|1549.1|1550.1|1548.6|10
1762266200000|2025-11-04 14:23:20|1550.3|1548.8|1550.9|1549.4|1550.9|1549.4|1550.2|1548.7|4
1762266210000|2025-11-04 14:23:30|1550.7|1549.2|1551.2|1549.7|1551.2|1549.7|1550.6|1549.1|3
1762266220000|2025-11-04 14:23:40|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1550.8|1549.3|1
1762266230000|2025-11-04 14:23:50|1551.1|1549.6|1550.5|1549|1551.3|1549.8|1550.5|1549|5
1762266240000|2025-11-04 14:24:00|1550.7|1549.2|1550.8|1549.3|1550.8|1549.3|1550.7|1549.2|0
1762266250000|2025-11-04 14:24:10|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.3|1548.8|3
1762266260000|2025-11-04 14:24:20|1550.5|1549|1550.3|1548.8|1550.5|1549|1550.3|1548.8|1
1762266270000|2025-11-04 14:24:30|1550.2|1548.7|1550.6|1549.1|1550.6|1549.1|1550|1548.5|2
1762266280000|2025-11-04 14:24:40|1550.5|1549|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|0
1762266290000|2025-11-04 14:24:50|1550.4|1548.9|1550.5|1549|1550.6|1549.1|1550.4|1548.9|3
1762266300000|2025-11-04 14:25:00|1550.4|1548.9|1550|1548.5|1550.4|1548.9|1550|1548.5|2
1762266310000|2025-11-04 14:25:10|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|1
1762266320000|2025-11-04 14:25:20|1550.6|1549.1|1551.6|1550.1|1551.6|1550.1|1550.4|1548.9|4
1762266330000|2025-11-04 14:25:30|1551.7|1550.2|1552|1550.5|1552|1550.5|1551.4|1549.9|5
1762266340000|2025-11-04 14:25:40|1551.9|1550.4|1551.9|1550.4|1552.1|1550.6|1551.8|1550.3|1
1762266350000|2025-11-04 14:25:50|1551.8|1550.3|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|1
1762266360000|2025-11-04 14:26:00|1552.1|1550.6|1551.5|1550|1552.1|1550.6|1551.5|1550|3
1762266370000|2025-11-04 14:26:10|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.4|1549.9|0
1762266380000|2025-11-04 14:26:20|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.4|1549.9|0
1762266390000|2025-11-04 14:26:30|1551.5|1550|1552.1|1550.6|1552.1|1550.6|1551.5|1550|1
1762266400000|2025-11-04 14:26:40|1552|1550.5|1552.5|1551|1552.5|1551|1552|1550.5|1
1762266410000|2025-11-04 14:26:50|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|0
1762266420000|2025-11-04 14:27:00|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552|1550.5|3
1762266430000|2025-11-04 14:27:10|1552.3|1550.8|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|1
1762266440000|2025-11-04 14:27:20|1552.2|1550.7|1552.4|1550.9|1552.8|1551.3|1552.2|1550.7|2
1762266450000|2025-11-04 14:27:30|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|0
1762266460000|2025-11-04 14:27:40|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|1
1762266470000|2025-11-04 14:27:50|1552.1|1550.6|1552.4|1550.9|1552.5|1551|1552.1|1550.6|1
1762266480000|2025-11-04 14:28:00|1552.5|1551|1552.9|1551.4|1552.9|1551.4|1552.4|1550.9|0
1762266490000|2025-11-04 14:28:10|1552.8|1551.3|1552.7|1551.2|1552.9|1551.4|1552.7|1551.2|0
1762266500000|2025-11-04 14:28:20|1552.6|1551.1|1553.2|1551.7|1553.3|1551.8|1552.6|1551.1|3
1762266510000|2025-11-04 14:28:30|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|1
1762266520000|2025-11-04 14:28:40|1553.1|1551.6|1552.7|1551.2|1553.2|1551.7|1552.7|1551.2|5
1762266530000|2025-11-04 14:28:50|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|3
1762266540000|2025-11-04 14:29:00|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.1|1550.6|5
1762266550000|2025-11-04 14:29:10|1552.1|1550.6|1550.5|1549|1552.4|1550.9|1550.4|1548.9|11
1762266560000|2025-11-04 14:29:20|1550.6|1549.1|1549|1547.5|1550.8|1549.3|1548.8|1547.3|9
1762266570000|2025-11-04 14:29:30|1548.9|1547.4|1548.5|1547|1549.2|1547.7|1548.2|1546.7|21
1762266580000|2025-11-04 14:29:40|1548.4|1546.9|1548.8|1547.3|1549|1547.5|1548.3|1546.8|5
1762266590000|2025-11-04 14:29:50|1548.6|1547.1|1547.7|1546.2|1548.7|1547.2|1547.6|1546.1|10
1762266600000|2025-11-04 14:30:00|1547.9|1546.4|1549.3|1547.8|1549.4|1547.9|1547.6|1546.1|10
1762266610000|2025-11-04 14:30:10|1549.4|1547.9|1549.7|1548.2|1549.9|1548.4|1549.3|1547.8|6
1762266620000|2025-11-04 14:30:20|1549.8|1548.3|1549.2|1547.7|1550.1|1548.6|1549.1|1547.6|1
1762266630000|2025-11-04 14:30:30|1549.1|1547.6|1549|1547.5|1549.9|1548.4|1548.7|1547.2|5
1762266640000|2025-11-04 14:30:40|1548.9|1547.4|1548.6|1547.1|1548.9|1547.4|1548.3|1546.8|2
1762266650000|2025-11-04 14:30:50|1548.7|1547.2|1547.9|1546.4|1549.1|1547.6|1547.9|1546.4|2
1762266660000|2025-11-04 14:31:00|1547.7|1546.2|1548.3|1546.8|1548.3|1546.8|1547.3|1545.8|13
1762266670000|2025-11-04 14:31:10|1548.4|1546.9|1548.2|1546.7|1548.6|1547.1|1548.1|1546.6|5
1762266680000|2025-11-04 14:31:20|1548.3|1546.8|1548.2|1546.7|1548.8|1547.3|1548.1|1546.6|4
1762266690000|2025-11-04 14:31:30|1548.1|1546.6|1548.7|1547.2|1548.7|1547.2|1547.6|1546.1|3
1762266700000|2025-11-04 14:31:40|1548.6|1547.1|1547.2|1545.7|1548.8|1547.3|1547|1545.5|7
1762266710000|2025-11-04 14:31:50|1547.3|1545.8|1545.4|1543.9|1547.3|1545.8|1545.1|1543.6|14
1762266720000|2025-11-04 14:32:00|1545.2|1543.7|1544|1542.5|1545.4|1543.9|1544|1542.5|17
1762266730000|2025-11-04 14:32:10|1543.8|1542.3|1544.6|1543.1|1545.2|1543.7|1543.8|1542.3|18
1762266740000|2025-11-04 14:32:20|1544.5|1543|1544.3|1542.8|1545.6|1544.1|1544.2|1542.7|28
1762266750000|2025-11-04 14:32:30|1544.2|1542.7|1543.2|1541.7|1544.3|1542.8|1542.6|1541.1|10
1762266760000|2025-11-04 14:32:40|1543.4|1541.9|1542.6|1541.1|1543.4|1541.9|1542.6|1541.1|5
1762266770000|2025-11-04 14:32:50|1542.5|1541|1542.2|1540.7|1542.6|1541.1|1542|1540.5|8
1762266780000|2025-11-04 14:33:00|1542.3|1540.8|1541.9|1540.4|1542.9|1541.4|1541.9|1540.4|14
1762266790000|2025-11-04 14:33:10|1541.7|1540.2|1540.5|1539|1541.8|1540.3|1540.4|1538.9|12
1762266800000|2025-11-04 14:33:20|1540.4|1538.9|1541.5|1540|1541.5|1540|1540.4|1538.9|8
1762266810000|2025-11-04 14:33:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1540.7|1539.2|11
1762266820000|2025-11-04 14:33:40|1541.3|1539.8|1542.3|1540.8|1542.3|1540.8|1541.2|1539.7|7
1762266830000|2025-11-04 14:33:50|1542|1540.5|1538|1536.5|1542|1540.5|1537.9|1536.4|34
1762266840000|2025-11-04 14:34:00|1537.9|1536.4|1537.9|1536.4|1538.9|1537.4|1537|1535.5|19
1762266850000|2025-11-04 14:34:10|1537.6|1536.1|1537.7|1536.2|1537.8|1536.3|1537|1535.5|10
1762266860000|2025-11-04 14:34:20|1537.8|1536.3|1537.4|1535.9|1537.9|1536.4|1537|1535.5|14
1762266870000|2025-11-04 14:34:30|1537.1|1535.6|1537.6|1536.1|1537.6|1536.1|1536.6|1535.1|14
1762266880000|2025-11-04 14:34:40|1536.9|1535.4|1536.3|1534.8|1537|1535.5|1536.3|1534.8|7
1762266890000|2025-11-04 14:34:50|1535.3|1533.8|1538.9|1537.4|1538.9|1537.4|1535.3|1533.8|7
1762266900000|2025-11-04 14:35:00|1538.1|1536.6|1538|1536.5|1538.8|1537.3|1537.9|1536.4|12
1762266910000|2025-11-04 14:35:10|1538.2|1536.7|1537.8|1536.3|1538.9|1537.4|1537.7|1536.2|4
1762266920000|2025-11-04 14:35:20|1537.7|1536.2|1536.6|1535.1|1538.1|1536.6|1536.6|1535.1|8
1762266930000|2025-11-04 14:35:30|1536.5|1535|1536.8|1535.3|1537.4|1535.9|1536.1|1534.6|5
1762266940000|2025-11-04 14:35:40|1537|1535.5|1537.7|1536.2|1537.7|1536.2|1536.4|1534.9|6
1762266950000|2025-11-04 14:35:50|1537.6|1536.1|1538.1|1536.6|1538.4|1536.9|1537|1535.5|6
1762266960000|2025-11-04 14:36:00|1538|1536.5|1537|1535.5|1538|1536.5|1537|1535.5|6
1762266970000|2025-11-04 14:36:10|1537.1|1535.6|1538.4|1536.9|1539.2|1537.7|1536.9|1535.4|4
1762266980000|2025-11-04 14:36:20|1538.3|1536.8|1537.8|1536.3|1538.3|1536.8|1537.1|1535.6|3
1762266990000|2025-11-04 14:36:30|1537.9|1536.4|1539.5|1538|1539.7|1538.2|1537.9|1536.4|7
1762267000000|2025-11-04 14:36:40|1539.3|1537.8|1539.7|1538.2|1539.7|1538.2|1538.5|1537|5
1762267010000|2025-11-04 14:36:50|1539.6|1538.1|1540.7|1539.2|1541.1|1539.6|1539.6|1538.1|20
1762267020000|2025-11-04 14:37:00|1540.5|1539|1541.3|1539.8|1541.9|1540.4|1540.5|1539|7
1762267030000|2025-11-04 14:37:10|1541.2|1539.7|1539.9|1538.4|1541.3|1539.8|1539.7|1538.2|7
1762267040000|2025-11-04 14:37:20|1539.8|1538.3|1538.7|1537.2|1539.9|1538.4|1538.6|1537.1|2
1762267050000|2025-11-04 14:37:30|1538.8|1537.3|1538.1|1536.6|1538.8|1537.3|1538|1536.5|4
1762267060000|2025-11-04 14:37:40|1538.3|1536.8|1539.6|1538.1|1539.7|1538.2|1538.3|1536.8|3
1762267070000|2025-11-04 14:37:50|1539.4|1537.9|1539.1|1537.6|1539.6|1538.1|1538.9|1537.4|2
1762267080000|2025-11-04 14:38:00|1539|1537.5|1537.7|1536.2|1539|1537.5|1537.6|1536.1|3
1762267090000|2025-11-04 14:38:10|1538|1536.5|1537.3|1535.8|1538.1|1536.6|1537.3|1535.8|6
1762267100000|2025-11-04 14:38:20|1537.2|1535.7|1537.3|1535.8|1537.6|1536.1|1537|1535.5|6
1762267110000|2025-11-04 14:38:30|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1536.3|1534.8|3
1762267120000|2025-11-04 14:38:40|1537.1|1535.6|1537.4|1535.9|1538.1|1536.6|1537|1535.5|15
1762267130000|2025-11-04 14:38:50|1537.5|1536|1537.2|1535.7|1538.3|1536.8|1537|1535.5|6
1762267140000|2025-11-04 14:39:00|1537.1|1535.6|1538.4|1536.9|1538.5|1537|1537.1|1535.6|4
1762267150000|2025-11-04 14:39:10|1538.2|1536.7|1538.2|1536.7|1538.4|1536.9|1537.9|1536.4|3
1762267160000|2025-11-04 14:39:20|1538.3|1536.8|1537.5|1536|1538.4|1536.9|1537.2|1535.7|3
1762267170000|2025-11-04 14:39:30|1537.4|1535.9|1537.7|1536.2|1538.9|1537.4|1537.4|1535.9|4
1762267180000|2025-11-04 14:39:40|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.1|1535.6|2
1762267190000|2025-11-04 14:39:50|1537.6|1536.1|1537|1535.5|1537.6|1536.1|1536.5|1535|8
1762267200000|2025-11-04 14:40:00|1536.9|1535.4|1536.2|1534.7|1537.3|1535.8|1536.1|1534.6|16
1762267210000|2025-11-04 14:40:10|1536.1|1534.6|1537.2|1535.7|1537.2|1535.7|1536.1|1534.6|7
1762267220000|2025-11-04 14:40:20|1537|1535.5|1535.8|1534.3|1537.5|1536|1535.8|1534.3|9
1762267230000|2025-11-04 14:40:30|1535.7|1534.2|1534.7|1533.2|1535.9|1534.4|1534.5|1533|18
1762267240000|2025-11-04 14:40:40|1534.6|1533.1|1534.8|1533.3|1535.1|1533.6|1534.3|1532.8|11
1762267250000|2025-11-04 14:40:50|1534.9|1533.4|1535|1533.5|1535.1|1533.6|1533.7|1532.2|21
1762267260000|2025-11-04 14:41:00|1534.9|1533.4|1536.1|1534.6|1536.1|1534.6|1534.4|1532.9|14
1762267270000|2025-11-04 14:41:10|1536|1534.5|1535.2|1533.7|1536.1|1534.6|1535.1|1533.6|4
1762267280000|2025-11-04 14:41:20|1535.1|1533.6|1535|1533.5|1535.6|1534.1|1534.4|1532.9|4
1762267290000|2025-11-04 14:41:30|1535.2|1533.7|1535.2|1533.7|1535.7|1534.2|1534.5|1533|10
1762267300000|2025-11-04 14:41:40|1535.5|1534|1535.7|1534.2|1535.9|1534.4|1535.4|1533.9|4
1762267310000|2025-11-04 14:41:50|1535.6|1534.1|1534.5|1533|1535.8|1534.3|1534.5|1533|5
1762267320000|2025-11-04 14:42:00|1534.9|1533.4|1534.5|1533|1535|1533.5|1534.4|1532.9|1
1762267330000|2025-11-04 14:42:10|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.5|1533|4
1762267340000|2025-11-04 14:42:20|1534.6|1533.1|1535.4|1533.9|1536.2|1534.7|1534.6|1533.1|4
1762267350000|2025-11-04 14:42:30|1535.5|1534|1537.3|1535.8|1537.3|1535.8|1535.5|1534|7
1762267360000|2025-11-04 14:42:40|1537.4|1535.9|1539.1|1537.6|1539.1|1537.6|1537.1|1535.6|7
1762267370000|2025-11-04 14:42:50|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1537.8|1536.3|25
1762267380000|2025-11-04 14:43:00|1539|1537.5|1539.5|1538|1539.5|1538|1538.3|1536.8|26
1762267390000|2025-11-04 14:43:10|1539.4|1537.9|1538.4|1536.9|1539.4|1537.9|1538.2|1536.7|4
1762267400000|2025-11-04 14:43:20|1538.5|1537|1538.1|1536.6|1538.7|1537.2|1538|1536.5|3
1762267410000|2025-11-04 14:43:30|1538.2|1536.7|1538.4|1536.9|1538.5|1537|1537.9|1536.4|2
1762267420000|2025-11-04 14:43:40|1538.6|1537.1|1538.5|1537|1539.1|1537.6|1538.2|1536.7|4
1762267430000|2025-11-04 14:43:50|1538.6|1537.1|1538.2|1536.7|1538.6|1537.1|1537.5|1536|6
1762267440000|2025-11-04 14:44:00|1538|1536.5|1539.2|1537.7|1539.3|1537.8|1537.8|1536.3|14
1762267450000|2025-11-04 14:44:10|1539.3|1537.8|1539.1|1537.6|1539.8|1538.3|1539.1|1537.6|3
1762267460000|2025-11-04 14:44:20|1539.2|1537.7|1538.9|1537.4|1539.7|1538.2|1538.9|1537.4|0
1762267470000|2025-11-04 14:44:30|1538.8|1537.3|1539.1|1537.6|1539.4|1537.9|1538.7|1537.2|1
1762267480000|2025-11-04 14:44:40|1539.2|1537.7|1539.2|1537.7|1539.7|1538.2|1538.9|1537.4|5
1762267490000|2025-11-04 14:44:50|1538.8|1537.3|1538.5|1537|1538.9|1537.4|1538.4|1536.9|6
1762267500000|2025-11-04 14:45:00|1538.4|1536.9|1539.5|1538|1539.7|1538.2|1538.3|1536.8|4
1762267510000|2025-11-04 14:45:10|1539.4|1537.9|1540.3|1538.8|1540.6|1539.1|1539.4|1537.9|7
1762267520000|2025-11-04 14:45:20|1540.2|1538.7|1539.6|1538.1|1540.2|1538.7|1539.6|1538.1|2
1762267530000|2025-11-04 14:45:30|1539.7|1538.2|1538.6|1537.1|1540.1|1538.6|1538.5|1537|3
1762267540000|2025-11-04 14:45:40|1538.5|1537|1539.2|1537.7|1539.2|1537.7|1538.5|1537|8
1762267550000|2025-11-04 14:45:50|1539.1|1537.6|1538.4|1536.9|1539.2|1537.7|1538.4|1536.9|1
1762267560000|2025-11-04 14:46:00|1538.5|1537|1539.5|1538|1539.5|1538|1538.5|1537|2
1762267570000|2025-11-04 14:46:10|1539.4|1537.9|1539|1537.5|1539.5|1538|1538.8|1537.3|3
1762267580000|2025-11-04 14:46:20|1538.7|1537.2|1538.3|1536.8|1539|1537.5|1538.3|1536.8|2
1762267590000|2025-11-04 14:46:30|1538.4|1536.9|1538.9|1537.4|1539|1537.5|1538.4|1536.9|4
1762267600000|2025-11-04 14:46:40|1538.7|1537.2|1538.1|1536.6|1538.7|1537.2|1538|1536.5|0
1762267610000|2025-11-04 14:46:50|1537.8|1536.3|1538.7|1537.2|1538.8|1537.3|1537.7|1536.2|5
1762267620000|2025-11-04 14:47:00|1538.6|1537.1|1539.3|1537.8|1539.7|1538.2|1538.6|1537.1|2
1762267630000|2025-11-04 14:47:10|1539.5|1538|1540.3|1538.8|1540.3|1538.8|1539.1|1537.6|1
1762267640000|2025-11-04 14:47:20|1540.2|1538.7|1539.2|1537.7|1540.3|1538.8|1539.2|1537.7|4
1762267650000|2025-11-04 14:47:30|1539.4|1537.9|1538.4|1536.9|1539.8|1538.3|1538.4|1536.9|8
1762267660000|2025-11-04 14:47:40|1538.5|1537|1538.1|1536.6|1538.5|1537|1538|1536.5|4
1762267670000|2025-11-04 14:47:50|1538|1536.5|1538.3|1536.8|1538.4|1536.9|1537.9|1536.4|7
1762267680000|2025-11-04 14:48:00|1538.2|1536.7|1539.4|1537.9|1539.4|1537.9|1538.2|1536.7|2
1762267690000|2025-11-04 14:48:10|1539|1537.5|1539.7|1538.2|1539.8|1538.3|1538.9|1537.4|14
1762267700000|2025-11-04 14:48:20|1539.5|1538|1539.4|1537.9|1539.9|1538.4|1539.2|1537.7|2
1762267710000|2025-11-04 14:48:30|1539.3|1537.8|1539.7|1538.2|1539.7|1538.2|1539.2|1537.7|1
1762267720000|2025-11-04 14:48:40|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.2|1537.7|1
1762267730000|2025-11-04 14:48:50|1539.8|1538.3|1540.9|1539.4|1540.9|1539.4|1539.7|1538.2|12
1762267740000|2025-11-04 14:49:00|1540.8|1539.3|1541|1539.5|1541.4|1539.9|1540.3|1538.8|13
1762267750000|2025-11-04 14:49:10|1540.9|1539.4|1540.5|1539|1540.9|1539.4|1540.3|1538.8|1
1762267760000|2025-11-04 14:49:20|1540.4|1538.9|1539.6|1538.1|1540.4|1538.9|1539.5|1538|5
1762267770000|2025-11-04 14:49:30|1539.5|1538|1538.5|1537|1539.7|1538.2|1538.4|1536.9|11
1762267780000|2025-11-04 14:49:40|1538.6|1537.1|1538.6|1537.1|1538.9|1537.4|1538.6|1537.1|8
1762267790000|2025-11-04 14:49:50|1538.7|1537.2|1539|1537.5|1539.6|1538.1|1538.7|1537.2|5
1762267800000|2025-11-04 14:50:00|1538.7|1537.2|1540.6|1539.1|1540.7|1539.2|1538.7|1537.2|5
1762267810000|2025-11-04 14:50:10|1540.7|1539.2|1540.3|1538.8|1540.9|1539.4|1540.1|1538.6|1
1762267820000|2025-11-04 14:50:20|1540.5|1539|1541.1|1539.6|1541.4|1539.9|1540.5|1539|8
1762267830000|2025-11-04 14:50:30|1541.2|1539.7|1540.9|1539.4|1541.2|1539.7|1540.6|1539.1|7
1762267840000|2025-11-04 14:50:40|1541|1539.5|1541.5|1540|1541.6|1540.1|1540.9|1539.4|4
1762267850000|2025-11-04 14:50:50|1541.4|1539.9|1541.1|1539.6|1541.5|1540|1540.9|1539.4|6
1762267860000|2025-11-04 14:51:00|1541.3|1539.8|1540.6|1539.1|1541.8|1540.3|1540.6|1539.1|28
1762267870000|2025-11-04 14:51:10|1540.4|1538.9|1539.9|1538.4|1540.6|1539.1|1539.7|1538.2|5
1762267880000|2025-11-04 14:51:20|1540|1538.5|1541|1539.5|1541|1539.5|1540|1538.5|1
1762267890000|2025-11-04 14:51:30|1540.9|1539.4|1541.5|1540|1541.7|1540.2|1540.6|1539.1|4
1762267900000|2025-11-04 14:51:40|1541.4|1539.9|1541.3|1539.8|1541.9|1540.4|1541.1|1539.6|3
1762267910000|2025-11-04 14:51:50|1541.2|1539.7|1540.5|1539|1541.2|1539.7|1540.4|1538.9|0
1762267920000|2025-11-04 14:52:00|1540.6|1539.1|1541.5|1540|1541.5|1540|1540.6|1539.1|7
1762267930000|2025-11-04 14:52:10|1541.4|1539.9|1541.8|1540.3|1541.9|1540.4|1541.4|1539.9|3
1762267940000|2025-11-04 14:52:20|1541.9|1540.4|1541.3|1539.8|1542|1540.5|1541.3|1539.8|2
1762267950000|2025-11-04 14:52:30|1541.4|1539.9|1540.6|1539.1|1541.4|1539.9|1540.5|1539|2
1762267960000|2025-11-04 14:52:40|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.1|1538.6|8
1762267970000|2025-11-04 14:52:50|1540.1|1538.6|1540|1538.5|1540.3|1538.8|1539.5|1538|19
1762267980000|2025-11-04 14:53:00|1540.1|1538.6|1540.4|1538.9|1540.4|1538.9|1540|1538.5|4
1762267990000|2025-11-04 14:53:10|1540.5|1539|1540.7|1539.2|1541.2|1539.7|1540.5|1539|4
1762268000000|2025-11-04 14:53:20|1540.8|1539.3|1541.3|1539.8|1541.4|1539.9|1540.7|1539.2|4
1762268010000|2025-11-04 14:53:30|1541.6|1540.1|1541.6|1540.1|1542.3|1540.8|1541.4|1539.9|6
1762268020000|2025-11-04 14:53:40|1541.7|1540.2|1541.3|1539.8|1541.7|1540.2|1541.2|1539.7|4
1762268030000|2025-11-04 14:53:50|1541.2|1539.7|1541.5|1540|1541.5|1540|1541|1539.5|1
1762268040000|2025-11-04 14:54:00|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1540.9|1539.4|5
1762268050000|2025-11-04 14:54:10|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.2|1539.7|5
1762268060000|2025-11-04 14:54:20|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.6|1540.1|1
1762268070000|2025-11-04 14:54:30|1542|1540.5|1541.4|1539.9|1542.1|1540.6|1541.4|1539.9|1
1762268080000|2025-11-04 14:54:40|1541.5|1540|1542|1540.5|1542|1540.5|1541.4|1539.9|4
1762268090000|2025-11-04 14:54:50|1541.9|1540.4|1541.6|1540.1|1542|1540.5|1541.6|1540.1|1
1762268100000|2025-11-04 14:55:00|1541.7|1540.2|1542.5|1541|1542.5|1541|1541.7|1540.2|6
1762268110000|2025-11-04 14:55:10|1542.6|1541.1|1544|1542.5|1544.1|1542.6|1542.6|1541.1|9
1762268120000|2025-11-04 14:55:20|1544.1|1542.6|1544.3|1542.8|1544.5|1543|1544|1542.5|4
1762268130000|2025-11-04 14:55:30|1544.4|1542.9|1545.1|1543.6|1545.2|1543.7|1544.4|1542.9|4
1762268140000|2025-11-04 14:55:40|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.7|1543.2|4
1762268150000|2025-11-04 14:55:50|1544.7|1543.2|1544.8|1543.3|1545.2|1543.7|1544.5|1543|4
1762268160000|2025-11-04 14:56:00|1544.9|1543.4|1545.2|1543.7|1546|1544.5|1544.9|1543.4|7
1762268170000|2025-11-04 14:56:10|1545|1543.5|1544.7|1543.2|1545.4|1543.9|1544.2|1542.7|3
1762268180000|2025-11-04 14:56:20|1544.8|1543.3|1544.4|1542.9|1545.1|1543.6|1544.3|1542.8|5
1762268190000|2025-11-04 14:56:30|1544.5|1543|1543.5|1542|1544.5|1543|1543.4|1541.9|14
1762268200000|2025-11-04 14:56:40|1543.4|1541.9|1543.8|1542.3|1543.9|1542.4|1543.4|1541.9|6
1762268210000|2025-11-04 14:56:50|1543.7|1542.2|1543.8|1542.3|1544.4|1542.9|1543.5|1542|6
1762268220000|2025-11-04 14:57:00|1543.7|1542.2|1544.6|1543.1|1544.6|1543.1|1543.6|1542.1|11
1762268230000|2025-11-04 14:57:10|1544.8|1543.3|1545.1|1543.6|1545.3|1543.8|1544.6|1543.1|2
1762268240000|2025-11-04 14:57:20|1545.2|1543.7|1545.6|1544.1|1545.8|1544.3|1545.2|1543.7|4
1762268250000|2025-11-04 14:57:30|1545.7|1544.2|1545.2|1543.7|1545.8|1544.3|1545.1|1543.6|1
1762268260000|2025-11-04 14:57:40|1545.1|1543.6|1545.2|1543.7|1545.7|1544.2|1545|1543.5|7
1762268270000|2025-11-04 14:57:50|1545.3|1543.8|1545.8|1544.3|1545.9|1544.4|1545|1543.5|3
1762268280000|2025-11-04 14:58:00|1545.7|1544.2|1545.6|1544.1|1545.7|1544.2|1545.6|1544.1|2
1762268290000|2025-11-04 14:58:10|1545.8|1544.3|1546.3|1544.8|1546.5|1545|1545.6|1544.1|7
1762268300000|2025-11-04 14:58:20|1546.2|1544.7|1546.1|1544.6|1546.8|1545.3|1546.1|1544.6|3
1762268310000|2025-11-04 14:58:30|1546|1544.5|1547.5|1546|1547.5|1546|1546|1544.5|9
1762268320000|2025-11-04 14:58:40|1547.4|1545.9|1547.6|1546.1|1547.8|1546.3|1547.4|1545.9|2
1762268330000|2025-11-04 14:58:50|1547.7|1546.2|1547.8|1546.3|1548|1546.5|1547.6|1546.1|2
1762268340000|2025-11-04 14:59:00|1547.7|1546.2|1547.3|1545.8|1547.7|1546.2|1547.1|1545.6|5
1762268350000|2025-11-04 14:59:10|1547.2|1545.7|1546.5|1545|1547.2|1545.7|1546.5|1545|5
1762268360000|2025-11-04 14:59:20|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.4|1544.9|0
1762268370000|2025-11-04 14:59:30|1546.4|1544.9|1547.1|1545.6|1547.1|1545.6|1546.2|1544.7|7
1762268380000|2025-11-04 14:59:40|1547.2|1545.7|1547.1|1545.6|1547.6|1546.1|1547|1545.5|4
1762268390000|2025-11-04 14:59:50|1547.2|1545.7|1546.2|1544.7|1547.2|1545.7|1546|1544.5|11
1762268400000|2025-11-04 15:00:00|1546|1544.5|1546.2|1544.7|1546.8|1545.3|1546|1544.5|3
1762268410000|2025-11-04 15:00:10|1546.1|1544.6|1546.4|1544.9|1546.4|1544.9|1546|1544.5|7
1762268420000|2025-11-04 15:00:20|1546.5|1545|1546|1544.5|1546.5|1545|1546|1544.5|2
1762268430000|2025-11-04 15:00:30|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1545.8|1544.3|6
1762268440000|2025-11-04 15:00:40|1546.9|1545.4|1546.4|1544.9|1546.9|1545.4|1546.4|1544.9|4
1762268450000|2025-11-04 15:00:50|1546.3|1544.8|1545.8|1544.3|1546.3|1544.8|1545.7|1544.2|2
1762268460000|2025-11-04 15:01:00|1545.9|1544.4|1546.4|1544.9|1546.8|1545.3|1545.9|1544.4|0
1762268470000|2025-11-04 15:01:10|1545.9|1544.4|1545.4|1543.9|1546.4|1544.9|1545.4|1543.9|10
1762268480000|2025-11-04 15:01:20|1545.5|1544|1545.8|1544.3|1546.4|1544.9|1545.5|1544|14
1762268490000|2025-11-04 15:01:30|1545.6|1544.1|1544.7|1543.2|1545.6|1544.1|1544.6|1543.1|2
1762268500000|2025-11-04 15:01:40|1545.2|1543.7|1545.1|1543.6|1546.1|1544.6|1545.1|1543.6|3
1762268510000|2025-11-04 15:01:50|1545.2|1543.7|1545.9|1544.4|1545.9|1544.4|1545|1543.5|2
1762268520000|2025-11-04 15:02:00|1545.8|1544.3|1544.9|1543.4|1545.9|1544.4|1544.7|1543.2|1
1762268530000|2025-11-04 15:02:10|1544.8|1543.3|1545.7|1544.2|1545.7|1544.2|1544.5|1543|4
1762268540000|2025-11-04 15:02:20|1546|1544.5|1546.2|1544.7|1546.3|1544.8|1545.4|1543.9|1
1762268550000|2025-11-04 15:02:30|1546.1|1544.6|1545.5|1544|1546.3|1544.8|1545.5|1544|3
1762268560000|2025-11-04 15:02:40|1545.4|1543.9|1544.7|1543.2|1545.5|1544|1544.3|1542.8|6
1762268570000|2025-11-04 15:02:50|1544.5|1543|1544.5|1543|1544.8|1543.3|1544.2|1542.7|4
1762268580000|2025-11-04 15:03:00|1544.9|1543.4|1544.6|1543.1|1544.9|1543.4|1544.4|1542.9|2
1762268590000|2025-11-04 15:03:10|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.2|1542.7|3
1762268600000|2025-11-04 15:03:20|1544.7|1543.2|1543.9|1542.4|1544.8|1543.3|1543.8|1542.3|4
1762268610000|2025-11-04 15:03:30|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1543.7|1542.2|1
1762268620000|2025-11-04 15:03:40|1544.1|1542.6|1544.9|1543.4|1545.1|1543.6|1543.8|1542.3|4
1762268630000|2025-11-04 15:03:50|1544.8|1543.3|1545.2|1543.7|1545.4|1543.9|1544.8|1543.3|0
1762268640000|2025-11-04 15:04:00|1545.3|1543.8|1546.3|1544.8|1546.4|1544.9|1545.3|1543.8|3
1762268650000|2025-11-04 15:04:10|1546.2|1544.7|1546.8|1545.3|1547|1545.5|1546.1|1544.6|3
1762268660000|2025-11-04 15:04:20|1546.9|1545.4|1545.9|1544.4|1546.9|1545.4|1545.9|1544.4|2
1762268670000|2025-11-04 15:04:30|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545|1543.5|4
1762268680000|2025-11-04 15:04:40|1545.3|1543.8|1544.8|1543.3|1545.4|1543.9|1544.6|1543.1|0
1762268690000|2025-11-04 15:04:50|1544.9|1543.4|1544.9|1543.4|1545.1|1543.6|1544.8|1543.3|0
1762268700000|2025-11-04 15:05:00|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1544.7|1543.2|0
1762268710000|2025-11-04 15:05:10|1545.3|1543.8|1545.9|1544.4|1545.9|1544.4|1545.2|1543.7|2
1762268720000|2025-11-04 15:05:20|1546|1544.5|1546.5|1545|1546.7|1545.2|1546|1544.5|13
1762268730000|2025-11-04 15:05:30|1546.7|1545.2|1546.8|1545.3|1547.2|1545.7|1546.4|1544.9|5
1762268740000|2025-11-04 15:05:40|1546.9|1545.4|1546.5|1545|1546.9|1545.4|1546.4|1544.9|0
1762268750000|2025-11-04 15:05:50|1546.6|1545.1|1547.1|1545.6|1547.1|1545.6|1546.3|1544.8|3
1762268760000|2025-11-04 15:06:00|1547.2|1545.7|1546.4|1544.9|1547.2|1545.7|1546.2|1544.7|1
1762268770000|2025-11-04 15:06:10|1546.5|1545|1546.7|1545.2|1546.7|1545.2|1546.4|1544.9|1
1762268780000|2025-11-04 15:06:20|1546.5|1545|1546.3|1544.8|1546.7|1545.2|1546.2|1544.7|2
1762268790000|2025-11-04 15:06:30|1546.4|1544.9|1546.2|1544.7|1546.4|1544.9|1545.8|1544.3|2
1762268800000|2025-11-04 15:06:40|1546.3|1544.8|1546.6|1545.1|1546.7|1545.2|1546.3|1544.8|1
1762268810000|2025-11-04 15:06:50|1546.7|1545.2|1546.3|1544.8|1546.7|1545.2|1546.1|1544.6|2
1762268820000|2025-11-04 15:07:00|1546.2|1544.7|1546.5|1545|1546.5|1545|1546|1544.5|6
1762268830000|2025-11-04 15:07:10|1546.7|1545.2|1547.1|1545.6|1547.2|1545.7|1546.6|1545.1|1
1762268840000|2025-11-04 15:07:20|1547.2|1545.7|1546.2|1544.7|1547.2|1545.7|1546|1544.5|2
1762268850000|2025-11-04 15:07:30|1546.1|1544.6|1546.4|1544.9|1546.4|1544.9|1545.9|1544.4|0
1762268860000|2025-11-04 15:07:40|1546.5|1545|1545.9|1544.4|1546.5|1545|1545.8|1544.3|1
1762268870000|2025-11-04 15:07:50|1546|1544.5|1546.3|1544.8|1546.4|1544.9|1546|1544.5|1
1762268880000|2025-11-04 15:08:00|1546.1|1544.6|1546.9|1545.4|1546.9|1545.4|1545.8|1544.3|2
1762268890000|2025-11-04 15:08:10|1546.8|1545.3|1546.6|1545.1|1546.8|1545.3|1546.4|1544.9|0
1762268900000|2025-11-04 15:08:20|1546.5|1545|1545.9|1544.4|1546.6|1545.1|1545.9|1544.4|1
1762268910000|2025-11-04 15:08:30|1546.1|1544.6|1545.8|1544.3|1546.1|1544.6|1545.6|1544.1|0
1762268920000|2025-11-04 15:08:40|1545.5|1544|1545.4|1543.9|1545.5|1544|1544.7|1543.2|2
1762268930000|2025-11-04 15:08:50|1545.3|1543.8|1544.7|1543.2|1545.8|1544.3|1544.7|1543.2|4
1762268940000|2025-11-04 15:09:00|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.3|1542.8|6
1762268950000|2025-11-04 15:09:10|1545.1|1543.6|1545.2|1543.7|1545.5|1544|1544.8|1543.3|2
1762268960000|2025-11-04 15:09:20|1545.1|1543.6|1544.7|1543.2|1545.1|1543.6|1544.4|1542.9|1
1762268970000|2025-11-04 15:09:30|1544.6|1543.1|1544|1542.5|1544.7|1543.2|1544|1542.5|1
1762268980000|2025-11-04 15:09:40|1544.1|1542.6|1544.6|1543.1|1544.6|1543.1|1543.9|1542.4|3
1762268990000|2025-11-04 15:09:50|1544.7|1543.2|1545|1543.5|1545.1|1543.6|1544.4|1542.9|13
1762269000000|2025-11-04 15:10:00|1545.1|1543.6|1544.9|1543.4|1545.4|1543.9|1544.8|1543.3|0
1762269010000|2025-11-04 15:10:10|1544.7|1543.2|1544.8|1543.3|1545|1543.5|1544.7|1543.2|0
1762269020000|2025-11-04 15:10:20|1544.6|1543.1|1544.4|1542.9|1544.9|1543.4|1544.4|1542.9|1
1762269030000|2025-11-04 15:10:30|1544.5|1543|1543.9|1542.4|1544.5|1543|1543.8|1542.3|0
1762269040000|2025-11-04 15:10:40|1543.8|1542.3|1542.8|1541.3|1543.9|1542.4|1542.6|1541.1|2
1762269050000|2025-11-04 15:10:50|1543.1|1541.6|1543.9|1542.4|1543.9|1542.4|1543.1|1541.6|2
1762269060000|2025-11-04 15:11:00|1543.7|1542.2|1543.4|1541.9|1543.7|1542.2|1543.3|1541.8|7
1762269070000|2025-11-04 15:11:10|1543.3|1541.8|1542.9|1541.4|1543.3|1541.8|1542.5|1541|4
1762269080000|2025-11-04 15:11:20|1543|1541.5|1543|1541.5|1543.2|1541.7|1542.9|1541.4|1
1762269090000|2025-11-04 15:11:30|1543.1|1541.6|1543.5|1542|1543.9|1542.4|1543.1|1541.6|0
1762269100000|2025-11-04 15:11:40|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.2|1541.7|1
1762269110000|2025-11-04 15:11:50|1543.6|1542.1|1542.4|1540.9|1543.6|1542.1|1542.2|1540.7|4
1762269120000|2025-11-04 15:12:00|1542.5|1541|1542.9|1541.4|1543.2|1541.7|1542.4|1540.9|4
1762269130000|2025-11-04 15:12:10|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|8
1762269140000|2025-11-04 15:12:20|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|1
1762269150000|2025-11-04 15:12:30|1542.6|1541.1|1542.2|1540.7|1542.6|1541.1|1542.1|1540.6|0
1762269160000|2025-11-04 15:12:40|1542.1|1540.6|1541.7|1540.2|1542.2|1540.7|1541.4|1539.9|7
1762269170000|2025-11-04 15:12:50|1541.4|1539.9|1541.7|1540.2|1541.9|1540.4|1541.4|1539.9|3
1762269180000|2025-11-04 15:13:00|1541.8|1540.3|1542.3|1540.8|1542.3|1540.8|1541.8|1540.3|4
1762269190000|2025-11-04 15:13:10|1542.4|1540.9|1542.7|1541.2|1542.9|1541.4|1542.3|1540.8|3
1762269200000|2025-11-04 15:13:20|1542.8|1541.3|1542.5|1541|1542.8|1541.3|1542.3|1540.8|2
1762269210000|2025-11-04 15:13:30|1542.8|1541.3|1542.5|1541|1542.9|1541.4|1542.5|1541|6
1762269220000|2025-11-04 15:13:40|1542.4|1540.9|1543|1541.5|1543|1541.5|1542.3|1540.8|12
1762269230000|2025-11-04 15:13:50|1542.9|1541.4|1543.3|1541.8|1543.4|1541.9|1542.8|1541.3|5
1762269240000|2025-11-04 15:14:00|1543.2|1541.7|1544.3|1542.8|1544.3|1542.8|1543.2|1541.7|4
1762269250000|2025-11-04 15:14:10|1544.5|1543|1543.9|1542.4|1544.6|1543.1|1543.9|1542.4|6
1762269260000|2025-11-04 15:14:20|1544.2|1542.7|1544.1|1542.6|1544.4|1542.9|1543.9|1542.4|6
1762269270000|2025-11-04 15:14:30|1544|1542.5|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|5
1762269280000|2025-11-04 15:14:40|1543.3|1541.8|1543.3|1541.8|1543.6|1542.1|1543.3|1541.8|3
1762269290000|2025-11-04 15:14:50|1543.2|1541.7|1543.9|1542.4|1543.9|1542.4|1543.2|1541.7|3
1762269300000|2025-11-04 15:15:00|1543.8|1542.3|1543.4|1541.9|1543.8|1542.3|1542.9|1541.4|5
1762269310000|2025-11-04 15:15:10|1543.3|1541.8|1542.9|1541.4|1543.4|1541.9|1542.4|1540.9|12
1762269320000|2025-11-04 15:15:20|1543|1541.5|1543.8|1542.3|1543.8|1542.3|1542.8|1541.3|1
1762269330000|2025-11-04 15:15:30|1543.5|1542|1544.4|1542.9|1544.8|1543.3|1543.4|1541.9|7
1762269340000|2025-11-04 15:15:40|1544.3|1542.8|1544|1542.5|1544.4|1542.9|1544|1542.5|3
1762269350000|2025-11-04 15:15:50|1543.9|1542.4|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1762269360000|2025-11-04 15:16:00|1544.3|1542.8|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|0
1762269370000|2025-11-04 15:16:10|1544.3|1542.8|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|1
1762269380000|2025-11-04 15:16:20|1544|1542.5|1544.6|1543.1|1544.7|1543.2|1543.8|1542.3|3
1762269390000|2025-11-04 15:16:30|1544.7|1543.2|1545.1|1543.6|1545.4|1543.9|1544.7|1543.2|3
1762269400000|2025-11-04 15:16:40|1545.2|1543.7|1545.4|1543.9|1545.5|1544|1545|1543.5|3
1762269410000|2025-11-04 15:16:50|1545.5|1544|1545.7|1544.2|1545.7|1544.2|1545.2|1543.7|3
1762269420000|2025-11-04 15:17:00|1545.6|1544.1|1545.6|1544.1|1545.7|1544.2|1545.2|1543.7|3
1762269430000|2025-11-04 15:17:10|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1762269440000|2025-11-04 15:17:20|1545.5|1544|1545|1543.5|1545.7|1544.2|1545|1543.5|4
1762269450000|2025-11-04 15:17:30|1545.1|1543.6|1544.4|1542.9|1545.1|1543.6|1544.4|1542.9|3
1762269460000|2025-11-04 15:17:40|1544.2|1542.7|1545|1543.5|1545.2|1543.7|1544|1542.5|4
1762269470000|2025-11-04 15:17:50|1545.1|1543.6|1545.6|1544.1|1545.6|1544.1|1544.9|1543.4|3
1762269480000|2025-11-04 15:18:00|1545.5|1544|1545.5|1544|1545.7|1544.2|1545.5|1544|0
1762269490000|2025-11-04 15:18:10|1545.2|1543.7|1544.8|1543.3|1545.2|1543.7|1544.8|1543.3|18
1762269500000|2025-11-04 15:18:20|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.6|1543.1|1
1762269510000|2025-11-04 15:18:30|1544.7|1543.2|1544.6|1543.1|1544.9|1543.4|1544.6|1543.1|3
1762269520000|2025-11-04 15:18:40|1544.8|1543.3|1544.1|1542.6|1544.8|1543.3|1543.7|1542.2|19
1762269530000|2025-11-04 15:18:50|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1543.7|1542.2|2
1762269540000|2025-11-04 15:19:00|1544.2|1542.7|1543.7|1542.2|1544.3|1542.8|1543.6|1542.1|2
1762269550000|2025-11-04 15:19:10|1543.8|1542.3|1544.5|1543|1544.5|1543|1543.5|1542|5
1762269560000|2025-11-04 15:19:20|1544.4|1542.9|1543.9|1542.4|1544.6|1543.1|1543.7|1542.2|9
1762269570000|2025-11-04 15:19:30|1544|1542.5|1544.4|1542.9|1544.5|1543|1544|1542.5|3
1762269580000|2025-11-04 15:19:40|1544.5|1543|1543.9|1542.4|1544.5|1543|1543.9|1542.4|3
1762269590000|2025-11-04 15:19:50|1543.8|1542.3|1544.3|1542.8|1544.3|1542.8|1543.8|1542.3|3
1762269600000|2025-11-04 15:20:00|1544.4|1542.9|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|0
1762269610000|2025-11-04 15:20:10|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.2|1542.7|0
1762269620000|2025-11-04 15:20:20|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1543.9|1542.4|1
1762269630000|2025-11-04 15:20:30|1543.9|1542.4|1544|1542.5|1544.2|1542.7|1543.7|1542.2|3
1762269640000|2025-11-04 15:20:40|1543.9|1542.4|1542.7|1541.2|1544.1|1542.6|1542.5|1541|7
1762269650000|2025-11-04 15:20:50|1542.6|1541.1|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1762269660000|2025-11-04 15:21:00|1542.6|1541.1|1543.2|1541.7|1543.3|1541.8|1542.5|1541|2
1762269670000|2025-11-04 15:21:10|1543.3|1541.8|1543.4|1541.9|1543.6|1542.1|1543.3|1541.8|4
1762269680000|2025-11-04 15:21:20|1543.5|1542|1543.5|1542|1543.7|1542.2|1543.4|1541.9|1
1762269690000|2025-11-04 15:21:30|1543.4|1541.9|1543.9|1542.4|1544|1542.5|1543.2|1541.7|3
1762269700000|2025-11-04 15:21:40|1544|1542.5|1544.4|1542.9|1544.5|1543|1543.7|1542.2|5
1762269710000|2025-11-04 15:21:50|1544.5|1543|1544.2|1542.7|1544.9|1543.4|1544.2|1542.7|6
1762269720000|2025-11-04 15:22:00|1544.3|1542.8|1544.6|1543.1|1544.8|1543.3|1544.2|1542.7|2
1762269730000|2025-11-04 15:22:10|1544.5|1543|1544|1542.5|1544.6|1543.1|1544|1542.5|2
1762269740000|2025-11-04 15:22:20|1544.1|1542.6|1544.8|1543.3|1544.9|1543.4|1544|1542.5|7
1762269750000|2025-11-04 15:22:30|1544.7|1543.2|1544.9|1543.4|1545.1|1543.6|1544.6|1543.1|2
1762269760000|2025-11-04 15:22:40|1544.8|1543.3|1544.7|1543.2|1545.1|1543.6|1544.7|1543.2|0
1762269770000|2025-11-04 15:22:50|1544.8|1543.3|1544.3|1542.8|1545.1|1543.6|1544.3|1542.8|3
1762269780000|2025-11-04 15:23:00|1544.4|1542.9|1544.6|1543.1|1544.9|1543.4|1544.4|1542.9|2
1762269790000|2025-11-04 15:23:10|1544.5|1543|1544.9|1543.4|1544.9|1543.4|1544.4|1542.9|0
1762269800000|2025-11-04 15:23:20|1545|1543.5|1545|1543.5|1545|1543.5|1544.6|1543.1|1
1762269810000|2025-11-04 15:23:30|1545.1|1543.6|1545.7|1544.2|1545.7|1544.2|1545|1543.5|1
1762269820000|2025-11-04 15:23:40|1545.8|1544.3|1545.9|1544.4|1546.1|1544.6|1545.7|1544.2|1
1762269830000|2025-11-04 15:23:50|1546|1544.5|1545.5|1544|1546|1544.5|1545.3|1543.8|3
1762269840000|2025-11-04 15:24:00|1545.4|1543.9|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|1
1762269850000|2025-11-04 15:24:10|1545.1|1543.6|1544.8|1543.3|1545.1|1543.6|1544.6|1543.1|4
1762269860000|2025-11-04 15:24:20|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.3|1542.8|3
1762269870000|2025-11-04 15:24:30|1544.5|1543|1544.4|1542.9|1544.6|1543.1|1544.2|1542.7|0
1762269880000|2025-11-04 15:24:40|1544.3|1542.8|1544.7|1543.2|1544.7|1543.2|1544.3|1542.8|1
1762269890000|2025-11-04 15:24:50|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.1|1542.6|3
1762269900000|2025-11-04 15:25:00|1544.7|1543.2|1545.1|1543.6|1545.1|1543.6|1544.5|1543|0
1762269910000|2025-11-04 15:25:10|1545|1543.5|1545.6|1544.1|1545.8|1544.3|1544.9|1543.4|0
1762269920000|2025-11-04 15:25:20|1545.5|1544|1544.5|1543|1545.5|1544|1544.2|1542.7|10
1762269930000|2025-11-04 15:25:30|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|0
1762269940000|2025-11-04 15:25:40|1544.5|1543|1543.6|1542.1|1544.5|1543|1543.4|1541.9|7
1762269950000|2025-11-04 15:25:50|1543.5|1542|1543.9|1542.4|1543.9|1542.4|1543.3|1541.8|2
1762269960000|2025-11-04 15:26:00|1543.8|1542.3|1544.1|1542.6|1544.1|1542.6|1543.4|1541.9|2
1762269970000|2025-11-04 15:26:10|1544|1542.5|1544.5|1543|1544.7|1543.2|1544|1542.5|0
1762269980000|2025-11-04 15:26:20|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1544|1542.5|4
1762269990000|2025-11-04 15:26:30|1544.1|1542.6|1543.1|1541.6|1544.1|1542.6|1543.1|1541.6|1
1762270000000|2025-11-04 15:26:40|1543.2|1541.7|1544.4|1542.9|1544.4|1542.9|1542.9|1541.4|5
1762270010000|2025-11-04 15:26:50|1544.3|1542.8|1545.3|1543.8|1545.5|1544|1543.9|1542.4|14
1762270020000|2025-11-04 15:27:00|1545.4|1543.9|1544.6|1543.1|1545.4|1543.9|1544.6|1543.1|4
1762270030000|2025-11-04 15:27:10|1544.5|1543|1544.4|1542.9|1544.9|1543.4|1544.2|1542.7|3
1762270040000|2025-11-04 15:27:20|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.1|1542.6|1
1762270050000|2025-11-04 15:27:30|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|1
1762270060000|2025-11-04 15:27:40|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1544|1542.5|0
1762270070000|2025-11-04 15:27:50|1544.1|1542.6|1544.9|1543.4|1545.1|1543.6|1544.1|1542.6|3
1762270080000|2025-11-04 15:28:00|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.7|1543.2|1
1762270090000|2025-11-04 15:28:10|1544.7|1543.2|1545|1543.5|1545.1|1543.6|1544.7|1543.2|6
1762270100000|2025-11-04 15:28:20|1545.1|1543.6|1544.8|1543.3|1545.4|1543.9|1544.8|1543.3|2
1762270110000|2025-11-04 15:28:30|1544.9|1543.4|1545.3|1543.8|1545.4|1543.9|1544.8|1543.3|1
1762270120000|2025-11-04 15:28:40|1545.4|1543.9|1545.5|1544|1545.8|1544.3|1545.1|1543.6|1
1762270130000|2025-11-04 15:28:50|1545.4|1543.9|1545.2|1543.7|1545.5|1544|1545.1|1543.6|0
1762270140000|2025-11-04 15:29:00|1545.1|1543.6|1545.5|1544|1545.6|1544.1|1545.1|1543.6|1
1762270150000|2025-11-04 15:29:10|1545.4|1543.9|1545.5|1544|1545.7|1544.2|1545.4|1543.9|1
1762270160000|2025-11-04 15:29:20|1545.4|1543.9|1545.9|1544.4|1546|1544.5|1545.4|1543.9|0
1762270170000|2025-11-04 15:29:30|1545.8|1544.3|1545.3|1543.8|1545.8|1544.3|1545.3|1543.8|1
1762270180000|2025-11-04 15:29:40|1545.2|1543.7|1545.2|1543.7|1545.3|1543.8|1545|1543.5|1
1762270190000|2025-11-04 15:29:50|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545|1543.5|1
1762270200000|2025-11-04 15:30:00|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1544.8|1543.3|4
1762270210000|2025-11-04 15:30:10|1545.2|1543.7|1545.9|1544.4|1546.1|1544.6|1545.2|1543.7|2
1762270220000|2025-11-04 15:30:20|1546|1544.5|1545.8|1544.3|1546.3|1544.8|1545.7|1544.2|2
1762270230000|2025-11-04 15:30:30|1545.9|1544.4|1546|1544.5|1546.3|1544.8|1545.8|1544.3|5
1762270240000|2025-11-04 15:30:40|1546.2|1544.7|1546.3|1544.8|1546.5|1545|1546|1544.5|24
1762270250000|2025-11-04 15:30:50|1546.2|1544.7|1545.5|1544|1546.2|1544.7|1545.4|1543.9|0
1762270260000|2025-11-04 15:31:00|1545.9|1544.4|1546.5|1545|1546.6|1545.1|1545.9|1544.4|2
1762270270000|2025-11-04 15:31:10|1546.4|1544.9|1546.9|1545.4|1547|1545.5|1546.4|1544.9|1
1762270280000|2025-11-04 15:31:20|1546.8|1545.3|1546|1544.5|1546.8|1545.3|1546|1544.5|1
1762270290000|2025-11-04 15:31:30|1546.1|1544.6|1547|1545.5|1547|1545.5|1546.1|1544.6|2
1762270300000|2025-11-04 15:31:40|1547.1|1545.6|1546.7|1545.2|1547.2|1545.7|1546.1|1544.6|3
1762270310000|2025-11-04 15:31:50|1546.8|1545.3|1546.4|1544.9|1546.8|1545.3|1546.4|1544.9|2
1762270320000|2025-11-04 15:32:00|1546.3|1544.8|1547.4|1545.9|1547.4|1545.9|1546.3|1544.8|1
1762270330000|2025-11-04 15:32:10|1547.3|1545.8|1547.5|1546|1548|1546.5|1547.3|1545.8|8
1762270340000|2025-11-04 15:32:20|1547.6|1546.1|1547.4|1545.9|1547.8|1546.3|1547|1545.5|1
1762270350000|2025-11-04 15:32:30|1547.5|1546|1547.8|1546.3|1548.1|1546.6|1547.4|1545.9|7
1762270360000|2025-11-04 15:32:40|1547.5|1546|1548|1546.5|1548.3|1546.8|1547.5|1546|4
1762270370000|2025-11-04 15:32:50|1547.9|1546.4|1547.8|1546.3|1548|1546.5|1547.8|1546.3|2
1762270380000|2025-11-04 15:33:00|1547.7|1546.2|1548.2|1546.7|1548.2|1546.7|1547.7|1546.2|2
1762270390000|2025-11-04 15:33:10|1548.3|1546.8|1547.8|1546.3|1548.3|1546.8|1547.7|1546.2|1
1762270400000|2025-11-04 15:33:20|1548.1|1546.6|1548.9|1547.4|1548.9|1547.4|1547.9|1546.4|7
1762270410000|2025-11-04 15:33:30|1548.7|1547.2|1549|1547.5|1549|1547.5|1548.6|1547.1|3
1762270420000|2025-11-04 15:33:40|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.3|1547.8|8
1762270430000|2025-11-04 15:33:50|1549.3|1547.8|1549.3|1547.8|1549.5|1548|1549.2|1547.7|2
1762270440000|2025-11-04 15:34:00|1549.2|1547.7|1550|1548.5|1550.1|1548.6|1549.2|1547.7|9
1762270450000|2025-11-04 15:34:10|1550.1|1548.6|1549.7|1548.2|1550.3|1548.8|1549.7|1548.2|3
1762270460000|2025-11-04 15:34:20|1549.6|1548.1|1549.3|1547.8|1549.6|1548.1|1549.3|1547.8|3
1762270470000|2025-11-04 15:34:30|1548.9|1547.4|1548.9|1547.4|1549.2|1547.7|1548.8|1547.3|8
1762270480000|2025-11-04 15:34:40|1549|1547.5|1549.6|1548.1|1549.6|1548.1|1548.9|1547.4|2
1762270490000|2025-11-04 15:34:50|1549.7|1548.2|1550|1548.5|1550.5|1549|1549.6|1548.1|6
1762270500000|2025-11-04 15:35:00|1549.8|1548.3|1550.3|1548.8|1550.8|1549.3|1549.8|1548.3|12
1762270510000|2025-11-04 15:35:10|1550.2|1548.7|1550.2|1548.7|1550.5|1549|1550.1|1548.6|7
1762270520000|2025-11-04 15:35:20|1550|1548.5|1550.2|1548.7|1550.3|1548.8|1550|1548.5|2
1762270530000|2025-11-04 15:35:30|1550.3|1548.8|1550.7|1549.2|1550.7|1549.2|1550.3|1548.8|2
1762270540000|2025-11-04 15:35:40|1550.8|1549.3|1551|1549.5|1551.3|1549.8|1550.8|1549.3|4
1762270550000|2025-11-04 15:35:50|1551.1|1549.6|1550.7|1549.2|1551.1|1549.6|1550.7|1549.2|2
1762270560000|2025-11-04 15:36:00|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.4|1548.9|5
1762270570000|2025-11-04 15:36:10|1550.8|1549.3|1551.3|1549.8|1551.3|1549.8|1550.6|1549.1|6
1762270580000|2025-11-04 15:36:20|1551.4|1549.9|1549.8|1548.3|1551.4|1549.9|1549.8|1548.3|13
1762270590000|2025-11-04 15:36:30|1549.7|1548.2|1548.6|1547.1|1549.8|1548.3|1548.5|1547|3
1762270600000|2025-11-04 15:36:40|1548.7|1547.2|1548.6|1547.1|1548.7|1547.2|1548.5|1547|1
1762270610000|2025-11-04 15:36:50|1548.5|1547|1548.3|1546.8|1548.7|1547.2|1548.3|1546.8|4
1762270620000|2025-11-04 15:37:00|1548.2|1546.7|1548.1|1546.6|1548.4|1546.9|1548|1546.5|5
1762270630000|2025-11-04 15:37:10|1548.2|1546.7|1548.6|1547.1|1548.6|1547.1|1548.2|1546.7|5
1762270640000|2025-11-04 15:37:20|1548.3|1546.8|1547.5|1546|1548.3|1546.8|1547.5|1546|1
1762270650000|2025-11-04 15:37:30|1547.6|1546.1|1547.5|1546|1547.8|1546.3|1547.4|1545.9|1
1762270660000|2025-11-04 15:37:40|1547.4|1545.9|1547.2|1545.7|1547.4|1545.9|1547.2|1545.7|3
1762270670000|2025-11-04 15:37:50|1547.5|1546|1547.7|1546.2|1547.8|1546.3|1547.5|1546|3
1762270680000|2025-11-04 15:38:00|1547.3|1545.8|1547.4|1545.9|1547.6|1546.1|1547.2|1545.7|4
1762270690000|2025-11-04 15:38:10|1547.3|1545.8|1547.5|1546|1547.7|1546.2|1547.3|1545.8|3
1762270700000|2025-11-04 15:38:20|1547.4|1545.9|1547.6|1546.1|1547.7|1546.2|1547.4|1545.9|0
1762270710000|2025-11-04 15:38:30|1547.5|1546|1548.2|1546.7|1548.3|1546.8|1547.5|1546|3
1762270720000|2025-11-04 15:38:40|1548.1|1546.6|1548.8|1547.3|1548.8|1547.3|1548.1|1546.6|1
1762270730000|2025-11-04 15:38:50|1548.7|1547.2|1549.4|1547.9|1549.4|1547.9|1548.7|1547.2|3
1762270740000|2025-11-04 15:39:00|1549.5|1548|1549.3|1547.8|1549.6|1548.1|1549.2|1547.7|3
1762270750000|2025-11-04 15:39:10|1549.6|1548.1|1549.4|1547.9|1549.7|1548.2|1549.3|1547.8|1
1762270760000|2025-11-04 15:39:20|1549.5|1548|1549.8|1548.3|1550.1|1548.6|1549.4|1547.9|9
1762270770000|2025-11-04 15:39:30|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1762270780000|2025-11-04 15:39:40|1550.2|1548.7|1550.3|1548.8|1550.8|1549.3|1550|1548.5|6
1762270790000|2025-11-04 15:39:50|1550.4|1548.9|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|3
1762270800000|2025-11-04 15:40:00|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.2|1548.7|0
1762270810000|2025-11-04 15:40:10|1550.3|1548.8|1550.3|1548.8|1550.4|1548.9|1550.2|1548.7|1
1762270820000|2025-11-04 15:40:20|1551|1549.5|1551.2|1549.7|1551.5|1550|1550.9|1549.4|27
1762270830000|2025-11-04 15:40:30|1551.1|1549.6|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|0
1762270840000|2025-11-04 15:40:40|1550.7|1549.2|1550.4|1548.9|1550.8|1549.3|1550.4|1548.9|5
1762270850000|2025-11-04 15:40:50|1550.3|1548.8|1550.6|1549.1|1550.8|1549.3|1550.3|1548.8|3
1762270860000|2025-11-04 15:41:00|1550.8|1549.3|1551|1549.5|1551.1|1549.6|1550.7|1549.2|2
1762270870000|2025-11-04 15:41:10|1550.8|1549.3|1551.3|1549.8|1551.3|1549.8|1550.6|1549.1|7
1762270880000|2025-11-04 15:41:20|1551.4|1549.9|1551.9|1550.4|1552|1550.5|1551.4|1549.9|5
1762270890000|2025-11-04 15:41:30|1552|1550.5|1551.7|1550.2|1552|1550.5|1551.5|1550|2
1762270900000|2025-11-04 15:41:40|1551.8|1550.3|1551.7|1550.2|1552|1550.5|1551.7|1550.2|5
1762270910000|2025-11-04 15:41:50|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.5|1550|2
1762270920000|2025-11-04 15:42:00|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1552|1550.5|6
1762270930000|2025-11-04 15:42:10|1552.3|1550.8|1552.2|1550.7|1552.5|1551|1552|1550.5|2
1762270940000|2025-11-04 15:42:20|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1551.8|1550.3|3
1762270950000|2025-11-04 15:42:30|1552.2|1550.7|1552.4|1550.9|1552.6|1551.1|1552.1|1550.6|5
1762270960000|2025-11-04 15:42:40|1552.5|1551|1552.5|1551|1552.8|1551.3|1552.4|1550.9|1
1762270970000|2025-11-04 15:42:50|1552.3|1550.8|1552.7|1551.2|1552.8|1551.3|1552.3|1550.8|4
1762270980000|2025-11-04 15:43:00|1552.6|1551.1|1552.5|1551|1552.7|1551.2|1552.4|1550.9|4
1762270990000|2025-11-04 15:43:10|1552.6|1551.1|1552.9|1551.4|1552.9|1551.4|1552.5|1551|2
1762271000000|2025-11-04 15:43:20|1552.8|1551.3|1553.2|1551.7|1553.2|1551.7|1552.6|1551.1|9
1762271010000|2025-11-04 15:43:30|1553.5|1552|1554.2|1552.7|1554.3|1552.8|1553.5|1552|23
1762271020000|2025-11-04 15:43:40|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|3
1762271030000|2025-11-04 15:43:50|1554|1552.5|1554.3|1552.8|1554.4|1552.9|1553.9|1552.4|1
1762271040000|2025-11-04 15:44:00|1554.2|1552.7|1553.8|1552.3|1554.2|1552.7|1553.7|1552.2|10
1762271050000|2025-11-04 15:44:10|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|6
1762271060000|2025-11-04 15:44:20|1554|1552.5|1554|1552.5|1554|1552.5|1553.3|1551.8|9
1762271070000|2025-11-04 15:44:30|1553.9|1552.4|1553.7|1552.2|1554.2|1552.7|1553.7|1552.2|2
1762271080000|2025-11-04 15:44:40|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.4|1551.9|2
1762271090000|2025-11-04 15:44:50|1553.6|1552.1|1553.8|1552.3|1553.9|1552.4|1553.3|1551.8|6
1762271100000|2025-11-04 15:45:00|1553.9|1552.4|1552.8|1551.3|1554|1552.5|1552.8|1551.3|10
1762271110000|2025-11-04 15:45:10|1552.9|1551.4|1552.2|1550.7|1552.9|1551.4|1552.1|1550.6|7
1762271120000|2025-11-04 15:45:20|1552.3|1550.8|1552.5|1551|1552.7|1551.2|1552.3|1550.8|5
1762271130000|2025-11-04 15:45:30|1552.4|1550.9|1552.2|1550.7|1552.5|1551|1552.2|1550.7|2
1762271140000|2025-11-04 15:45:40|1552.3|1550.8|1551.8|1550.3|1552.4|1550.9|1551.8|1550.3|1
1762271150000|2025-11-04 15:45:50|1552|1550.5|1552|1550.5|1552.2|1550.7|1551.9|1550.4|1
1762271160000|2025-11-04 15:46:00|1551.9|1550.4|1552.4|1550.9|1552.5|1551|1551.9|1550.4|2
1762271170000|2025-11-04 15:46:10|1552.7|1551.2|1553|1551.5|1553|1551.5|1552.5|1551|2
1762271180000|2025-11-04 15:46:20|1552.9|1551.4|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|1
1762271190000|2025-11-04 15:46:30|1552.8|1551.3|1552.4|1550.9|1552.8|1551.3|1552.4|1550.9|3
1762271200000|2025-11-04 15:46:40|1552.3|1550.8|1552.7|1551.2|1552.9|1551.4|1552.2|1550.7|3
1762271210000|2025-11-04 15:46:50|1552.8|1551.3|1552.4|1550.9|1552.8|1551.3|1552.3|1550.8|3
1762271220000|2025-11-04 15:47:00|1552.2|1550.7|1551.9|1550.4|1552.3|1550.8|1551.7|1550.2|3
1762271230000|2025-11-04 15:47:10|1552.1|1550.6|1552.1|1550.6|1552.3|1550.8|1551.9|1550.4|2
1762271240000|2025-11-04 15:47:20|1552|1550.5|1552|1550.5|1552.2|1550.7|1551.8|1550.3|8
1762271250000|2025-11-04 15:47:30|1552.1|1550.6|1552.3|1550.8|1552.4|1550.9|1552|1550.5|2
1762271260000|2025-11-04 15:47:40|1552.2|1550.7|1552.6|1551.1|1552.6|1551.1|1552.2|1550.7|1
1762271270000|2025-11-04 15:47:50|1552.7|1551.2|1552.7|1551.2|1552.9|1551.4|1552.5|1551|1
1762271280000|2025-11-04 15:48:00|1552.6|1551.1|1552.9|1551.4|1553|1551.5|1552.5|1551|4
1762271290000|2025-11-04 15:48:10|1553|1551.5|1553.3|1551.8|1553.4|1551.9|1552.8|1551.3|0
1762271300000|2025-11-04 15:48:20|1553.2|1551.7|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|1
1762271310000|2025-11-04 15:48:30|1553.4|1551.9|1553.4|1551.9|1553.5|1552|1553.2|1551.7|0
1762271320000|2025-11-04 15:48:40|1553.1|1551.6|1553|1551.5|1553.2|1551.7|1552.9|1551.4|3
1762271330000|2025-11-04 15:48:50|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|3
1762271340000|2025-11-04 15:49:00|1552.4|1550.9|1552|1550.5|1552.4|1550.9|1551.8|1550.3|5
1762271350000|2025-11-04 15:49:10|1551.9|1550.4|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|1
1762271360000|2025-11-04 15:49:20|1552.3|1550.8|1552.2|1550.7|1552.7|1551.2|1552.2|1550.7|2
1762271370000|2025-11-04 15:49:30|1552.3|1550.8|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|0
1762271380000|2025-11-04 15:49:40|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|2
1762271390000|2025-11-04 15:49:50|1552.2|1550.7|1552.3|1550.8|1552.5|1551|1552.2|1550.7|2
1762271400000|2025-11-04 15:50:00|1552.2|1550.7|1552.5|1551|1552.5|1551|1552.2|1550.7|1
1762271410000|2025-11-04 15:50:10|1552.6|1551.1|1552.4|1550.9|1553.3|1551.8|1552.4|1550.9|5
1762271420000|2025-11-04 15:50:20|1552.1|1550.6|1551.2|1549.7|1552.1|1550.6|1551.2|1549.7|4
1762271430000|2025-11-04 15:50:30|1551.3|1549.8|1550.7|1549.2|1551.3|1549.8|1550.4|1548.9|5
1762271440000|2025-11-04 15:50:40|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|3
1762271450000|2025-11-04 15:50:50|1551|1549.5|1550.9|1549.4|1551.1|1549.6|1550.8|1549.3|15
1762271460000|2025-11-04 15:51:00|1550.8|1549.3|1550.5|1549|1551|1549.5|1550.5|1549|2
1762271470000|2025-11-04 15:51:10|1550.2|1548.7|1550.8|1549.3|1550.8|1549.3|1550.2|1548.7|6
1762271480000|2025-11-04 15:51:20|1550.7|1549.2|1550.7|1549.2|1551.1|1549.6|1550.6|1549.1|0
1762271490000|2025-11-04 15:51:30|1550.6|1549.1|1550|1548.5|1550.8|1549.3|1550|1548.5|3
1762271500000|2025-11-04 15:51:40|1549.9|1548.4|1549.6|1548.1|1549.9|1548.4|1549.6|1548.1|0
1762271510000|2025-11-04 15:51:50|1549.7|1548.2|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|0
1762271520000|2025-11-04 15:52:00|1549.3|1547.8|1549.7|1548.2|1549.7|1548.2|1549.1|1547.6|3
1762271530000|2025-11-04 15:52:10|1549.6|1548.1|1549.9|1548.4|1549.9|1548.4|1549.3|1547.8|2
1762271540000|2025-11-04 15:52:20|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.7|1548.2|2
1762271550000|2025-11-04 15:52:30|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.4|1547.9|2
1762271560000|2025-11-04 15:52:40|1549.7|1548.2|1549.2|1547.7|1549.7|1548.2|1549.2|1547.7|0
1762271570000|2025-11-04 15:52:50|1549.5|1548|1549.8|1548.3|1550|1548.5|1549.5|1548|6
1762271580000|2025-11-04 15:53:00|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|0
1762271590000|2025-11-04 15:53:10|1549.8|1548.3|1549.7|1548.2|1550.1|1548.6|1549.4|1547.9|14
1762271600000|2025-11-04 15:53:20|1549.9|1548.4|1550.1|1548.6|1550.1|1548.6|1549.7|1548.2|3
1762271610000|2025-11-04 15:53:30|1550|1548.5|1549.7|1548.2|1550.1|1548.6|1549.7|1548.2|1
1762271620000|2025-11-04 15:53:40|1549.6|1548.1|1549.8|1548.3|1549.9|1548.4|1549.6|1548.1|0
1762271630000|2025-11-04 15:53:50|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1549.4|1547.9|1
1762271640000|2025-11-04 15:54:00|1549.3|1547.8|1549.6|1548.1|1549.8|1548.3|1549.3|1547.8|4
1762271650000|2025-11-04 15:54:10|1549.7|1548.2|1550|1548.5|1550.2|1548.7|1549.7|1548.2|2
1762271660000|2025-11-04 15:54:20|1550.1|1548.6|1549.7|1548.2|1550.1|1548.6|1549.6|1548.1|2
1762271670000|2025-11-04 15:54:30|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1762271680000|2025-11-04 15:54:40|1549.9|1548.4|1550|1548.5|1550.1|1548.6|1549.8|1548.3|2
1762271690000|2025-11-04 15:54:50|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.8|1548.3|1
1762271700000|2025-11-04 15:55:00|1550|1548.5|1549.9|1548.4|1550.2|1548.7|1549.6|1548.1|3
1762271710000|2025-11-04 15:55:10|1549.8|1548.3|1549.8|1548.3|1549.9|1548.4|1549.5|1548|0
1762271720000|2025-11-04 15:55:20|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.6|1548.1|2
1762271730000|2025-11-04 15:55:30|1549.9|1548.4|1549.6|1548.1|1549.9|1548.4|1549.4|1547.9|3
1762271740000|2025-11-04 15:55:40|1549.9|1548.4|1550|1548.5|1550.2|1548.7|1549.9|1548.4|1
1762271750000|2025-11-04 15:55:50|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.8|1548.3|1
1762271760000|2025-11-04 15:56:00|1549.8|1548.3|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|1
1762271770000|2025-11-04 15:56:10|1549.2|1547.7|1549.8|1548.3|1549.8|1548.3|1549.2|1547.7|1
1762271780000|2025-11-04 15:56:20|1549.7|1548.2|1549.2|1547.7|1549.7|1548.2|1549.2|1547.7|1
1762271790000|2025-11-04 15:56:30|1549.5|1548|1549.3|1547.8|1549.5|1548|1549.3|1547.8|2
1762271800000|2025-11-04 15:56:40|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.3|1547.8|2
1762271810000|2025-11-04 15:56:50|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|0
1762271820000|2025-11-04 15:57:00|1549.7|1548.2|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|2
1762271830000|2025-11-04 15:57:10|1549.9|1548.4|1550.3|1548.8|1550.5|1549|1549.9|1548.4|5
1762271840000|2025-11-04 15:57:20|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1762271850000|2025-11-04 15:57:30|1550.1|1548.6|1550.5|1549|1550.5|1549|1550.1|1548.6|3
1762271860000|2025-11-04 15:57:40|1550.4|1548.9|1551|1549.5|1551.2|1549.7|1550.4|1548.9|3
1762271870000|2025-11-04 15:57:50|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1550.9|1549.4|0
1762271880000|2025-11-04 15:58:00|1551.1|1549.6|1551.3|1549.8|1551.3|1549.8|1551.1|1549.6|2
1762271890000|2025-11-04 15:58:10|1551.4|1549.9|1551.9|1550.4|1552|1550.5|1551.4|1549.9|0
1762271900000|2025-11-04 15:58:20|1551.4|1549.9|1552.3|1550.8|1552.3|1550.8|1551.4|1549.9|12
1762271910000|2025-11-04 15:58:30|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.3|1550.8|0
1762271920000|2025-11-04 15:58:40|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|3
1762271930000|2025-11-04 15:58:50|||||||||1
1762271940000|2025-11-04 15:59:00|1552.5|1551|1552.3|1550.8|1552.5|1551|1552.2|1550.7|3
1762271950000|2025-11-04 15:59:10|1552.2|1550.7|1552.4|1550.9|1552.5|1551|1552.1|1550.6|4
1762271960000|2025-11-04 15:59:20|1552.3|1550.8|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|1
1762271970000|2025-11-04 15:59:30|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|6
1762271980000|2025-11-04 15:59:40|1552.3|1550.8|1552.1|1550.6|1552.4|1550.9|1552.1|1550.6|1
1762271990000|2025-11-04 15:59:50|1552.2|1550.7|1552.1|1550.6|1552.3|1550.8|1552|1550.5|1
1762272000000|2025-11-04 16:00:00|1552.2|1550.7|1552.5|1551|1552.6|1551.1|1552.1|1550.6|1
1762272010000|2025-11-04 16:00:10|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.3|1550.8|2
1762272020000|2025-11-04 16:00:20|1552.5|1551|1552.2|1550.7|1552.6|1551.1|1552.1|1550.6|9
1762272030000|2025-11-04 16:00:30|1552|1550.5|1552.6|1551.1|1552.6|1551.1|1551.6|1550.1|3
1762272040000|2025-11-04 16:00:40|1552.5|1551|1552.4|1550.9|1552.7|1551.2|1552.2|1550.7|4
1762272050000|2025-11-04 16:00:50|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.4|1550.9|1
1762272060000|2025-11-04 16:01:00|1552.7|1551.2|1551.9|1550.4|1552.7|1551.2|1551.9|1550.4|2
1762272070000|2025-11-04 16:01:10|1551.7|1550.2|1551.2|1549.7|1551.8|1550.3|1551.1|1549.6|2
1762272080000|2025-11-04 16:01:20|1551.6|1550.1|1550.8|1549.3|1551.7|1550.2|1550.8|1549.3|10
1762272090000|2025-11-04 16:01:30|1550.9|1549.4|1551.5|1550|1551.5|1550|1550.9|1549.4|2
1762272100000|2025-11-04 16:01:40|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.2|1549.7|0
1762272110000|2025-11-04 16:01:50|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1551|1549.5|1
1762272120000|2025-11-04 16:02:00|1550.6|1549.1|1550.1|1548.6|1550.6|1549.1|1550.1|1548.6|3
1762272130000|2025-11-04 16:02:10|1549.9|1548.4|1549.9|1548.4|1550.1|1548.6|1549.8|1548.3|6
1762272140000|2025-11-04 16:02:20|1549.8|1548.3|1549.6|1548.1|1549.9|1548.4|1549.6|1548.1|4
1762272150000|2025-11-04 16:02:30|1549.2|1547.7|1549.5|1548|1549.7|1548.2|1549.2|1547.7|8
1762272160000|2025-11-04 16:02:40|1549.6|1548.1|1549.4|1547.9|1549.6|1548.1|1549.1|1547.6|4
1762272170000|2025-11-04 16:02:50|1549.5|1548|1549.2|1547.7|1549.5|1548|1549.2|1547.7|0
1762272180000|2025-11-04 16:03:00|1549.6|1548.1|1549.2|1547.7|1549.6|1548.1|1549.2|1547.7|7
1762272190000|2025-11-04 16:03:10|1549.3|1547.8|1549.2|1547.7|1549.6|1548.1|1549.2|1547.7|2
1762272200000|2025-11-04 16:03:20|1549.3|1547.8|1548.8|1547.3|1549.3|1547.8|1548.8|1547.3|7
1762272210000|2025-11-04 16:03:30|1548.7|1547.2|1548.8|1547.3|1548.8|1547.3|1548.3|1546.8|8
1762272220000|2025-11-04 16:03:40|1549.1|1547.6|1548.8|1547.3|1549.1|1547.6|1548.6|1547.1|3
1762272230000|2025-11-04 16:03:50|1548.9|1547.4|1549.9|1548.4|1549.9|1548.4|1548.9|1547.4|2
1762272240000|2025-11-04 16:04:00|1549.8|1548.3|1549.1|1547.6|1549.8|1548.3|1548.8|1547.3|1
1762272250000|2025-11-04 16:04:10|1549.2|1547.7|1549.9|1548.4|1549.9|1548.4|1549.2|1547.7|5
1762272260000|2025-11-04 16:04:20|1549.7|1548.2|1549.6|1548.1|1549.8|1548.3|1549.5|1548|1
1762272270000|2025-11-04 16:04:30|1549.7|1548.2|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|0
1762272280000|2025-11-04 16:04:40|1549.3|1547.8|1549|1547.5|1549.3|1547.8|1548.9|1547.4|0
1762272290000|2025-11-04 16:04:50|1549.2|1547.7|1549.1|1547.6|1549.3|1547.8|1549|1547.5|2
1762272300000|2025-11-04 16:05:00|1549|1547.5|1548.8|1547.3|1549.2|1547.7|1548.8|1547.3|0
1762272310000|2025-11-04 16:05:10|1548.9|1547.4|1549.7|1548.2|1549.8|1548.3|1548.8|1547.3|1
1762272320000|2025-11-04 16:05:20|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|0
1762272330000|2025-11-04 16:05:30|1549.7|1548.2|1549.4|1547.9|1549.7|1548.2|1549.3|1547.8|1
1762272340000|2025-11-04 16:05:40|1549.5|1548|1549.2|1547.7|1549.7|1548.2|1549.1|1547.6|1
1762272350000|2025-11-04 16:05:50|1549.1|1547.6|1548.4|1546.9|1549.1|1547.6|1548.3|1546.8|1
1762272360000|2025-11-04 16:06:00|1548.3|1546.8|1549.7|1548.2|1549.7|1548.2|1548.3|1546.8|3
1762272370000|2025-11-04 16:06:10|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.6|1548.1|0
1762272380000|2025-11-04 16:06:20|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.5|1548|1
1762272390000|2025-11-04 16:06:30|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.7|1548.2|0
1762272400000|2025-11-04 16:06:40|1550.1|1548.6|1550.8|1549.3|1550.9|1549.4|1550.1|1548.6|3
1762272410000|2025-11-04 16:06:50|1550.9|1549.4|1551|1549.5|1551.3|1549.8|1550.9|1549.4|3
1762272420000|2025-11-04 16:07:00|1551.1|1549.6|1550.8|1549.3|1551.2|1549.7|1550.8|1549.3|3
1762272430000|2025-11-04 16:07:10|1550.7|1549.2|1550.6|1549.1|1551|1549.5|1550.6|1549.1|2
1762272440000|2025-11-04 16:07:20|1550.5|1549|1550|1548.5|1550.5|1549|1550|1548.5|0
1762272450000|2025-11-04 16:07:30|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|2
1762272460000|2025-11-04 16:07:40|1550.1|1548.6|1550.4|1548.9|1550.6|1549.1|1550.1|1548.6|4
1762272470000|2025-11-04 16:07:50|1550.5|1549|1550.1|1548.6|1550.6|1549.1|1550.1|1548.6|1
1762272480000|2025-11-04 16:08:00|1550|1548.5|1549.8|1548.3|1550.1|1548.6|1549.7|1548.2|3
1762272490000|2025-11-04 16:08:10|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.4|1547.9|3
1762272500000|2025-11-04 16:08:20|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.4|1547.9|3
1762272510000|2025-11-04 16:08:30|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.4|1547.9|2
1762272520000|2025-11-04 16:08:40|1549.3|1547.8|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|1
1762272530000|2025-11-04 16:08:50|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|1
1762272540000|2025-11-04 16:09:00|1549.3|1547.8|1548.9|1547.4|1549.3|1547.8|1548.6|1547.1|3
1762272550000|2025-11-04 16:09:10|1549|1547.5|1549.2|1547.7|1549.2|1547.7|1548.9|1547.4|0
1762272560000|2025-11-04 16:09:20|1549.3|1547.8|1549|1547.5|1549.3|1547.8|1549|1547.5|2
1762272570000|2025-11-04 16:09:30|1549.1|1547.6|1549.4|1547.9|1549.4|1547.9|1549.1|1547.6|0
1762272580000|2025-11-04 16:09:40|1549.3|1547.8|1549.6|1548.1|1549.6|1548.1|1549.3|1547.8|1
1762272590000|2025-11-04 16:09:50|1549.5|1548|1549.3|1547.8|1549.5|1548|1549.3|1547.8|0
1762272600000|2025-11-04 16:10:00|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549|1547.5|2
1762272610000|2025-11-04 16:10:10|1549.3|1547.8|1549.2|1547.7|1549.6|1548.1|1549.1|1547.6|3
1762272620000|2025-11-04 16:10:20|1549.1|1547.6|1548.7|1547.2|1549.1|1547.6|1548.3|1546.8|19
1762272630000|2025-11-04 16:10:30|1548.6|1547.1|1548.5|1547|1548.9|1547.4|1548.5|1547|1
1762272640000|2025-11-04 16:10:40|1548.3|1546.8|1548.6|1547.1|1548.6|1547.1|1548.1|1546.6|4
1762272650000|2025-11-04 16:10:50|1548.9|1547.4|1548.8|1547.3|1549|1547.5|1548.7|1547.2|0
1762272660000|2025-11-04 16:11:00|1549.1|1547.6|1549.4|1547.9|1549.4|1547.9|1549|1547.5|4
1762272670000|2025-11-04 16:11:10|1549.3|1547.8|1549.7|1548.2|1549.8|1548.3|1549.2|1547.7|0
1762272680000|2025-11-04 16:11:20|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.5|1548|1
1762272690000|2025-11-04 16:11:30|1549.5|1548|1549.5|1548|1549.8|1548.3|1549.3|1547.8|3
1762272700000|2025-11-04 16:11:40|1549.4|1547.9|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|0
1762272710000|2025-11-04 16:11:50|1549.8|1548.3|1550.2|1548.7|1550.3|1548.8|1549.7|1548.2|5
1762272720000|2025-11-04 16:12:00|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550|1548.5|0
1762272730000|2025-11-04 16:12:10|1550.2|1548.7|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|3
1762272740000|2025-11-04 16:12:20|1550.2|1548.7|1550.6|1549.1|1550.6|1549.1|1550.1|1548.6|0
1762272750000|2025-11-04 16:12:30|1550.5|1549|1550.9|1549.4|1551|1549.5|1550.5|1549|2
1762272760000|2025-11-04 16:12:40|1550.8|1549.3|1551.2|1549.7|1551.9|1550.4|1550.8|1549.3|3
1762272770000|2025-11-04 16:12:50|1551.1|1549.6|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|1
1762272780000|2025-11-04 16:13:00|1551|1549.5|1550.6|1549.1|1551|1549.5|1550.6|1549.1|9
1762272790000|2025-11-04 16:13:10|1550.8|1549.3|1551|1549.5|1551|1549.5|1550.8|1549.3|3
1762272800000|2025-11-04 16:13:20|1550.8|1549.3|1550.6|1549.1|1551|1549.5|1550.2|1548.7|7
1762272810000|2025-11-04 16:13:30|1550.5|1549|1550.8|1549.3|1550.8|1549.3|1550.5|1549|2
1762272820000|2025-11-04 16:13:40|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.4|1548.9|0
1762272830000|2025-11-04 16:13:50|1550.3|1548.8|1550.3|1548.8|1550.5|1549|1550.3|1548.8|1
1762272840000|2025-11-04 16:14:00|1550.2|1548.7|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|2
1762272850000|2025-11-04 16:14:10|1550.2|1548.7|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|6
1762272860000|2025-11-04 16:14:20|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|0
1762272870000|2025-11-04 16:14:30|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|5
1762272880000|2025-11-04 16:14:40|1550.1|1548.6|1550.3|1548.8|1550.5|1549|1550|1548.5|0
1762272890000|2025-11-04 16:14:50|1550.4|1548.9|1550.1|1548.6|1550.5|1549|1550|1548.5|2
1762272900000|2025-11-04 16:15:00|1550.4|1548.9|1550.5|1549|1550.8|1549.3|1550.4|1548.9|2
1762272910000|2025-11-04 16:15:10|1550.6|1549.1|1550.9|1549.4|1551|1549.5|1550.3|1548.8|4
1762272920000|2025-11-04 16:15:20|1551.1|1549.6|1551.6|1550.1|1551.6|1550.1|1551|1549.5|2
1762272930000|2025-11-04 16:15:30|1551.7|1550.2|1551.8|1550.3|1551.8|1550.3|1551.6|1550.1|2
1762272940000|2025-11-04 16:15:40|1551.9|1550.4|1551.6|1550.1|1552.1|1550.6|1551.6|1550.1|1
1762272950000|2025-11-04 16:15:50|1551.7|1550.2|1552|1550.5|1552.2|1550.7|1551.6|1550.1|3
1762272960000|2025-11-04 16:16:00|1552.1|1550.6|1552.3|1550.8|1552.5|1551|1552.1|1550.6|6
1762272970000|2025-11-04 16:16:10|1552|1550.5|1552|1550.5|1552|1550.5|1551.9|1550.4|1
1762272980000|2025-11-04 16:16:20|1552.1|1550.6|1552|1550.5|1552.2|1550.7|1551.8|1550.3|1
1762272990000|2025-11-04 16:16:30|1551.9|1550.4|1552.6|1551.1|1552.8|1551.3|1551.9|1550.4|13
1762273000000|2025-11-04 16:16:40|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.4|1550.9|10
1762273010000|2025-11-04 16:16:50|1552.4|1550.9|1552.8|1551.3|1552.8|1551.3|1552.4|1550.9|3
1762273020000|2025-11-04 16:17:00|1552.9|1551.4|1553.8|1552.3|1553.9|1552.4|1552.9|1551.4|9
1762273030000|2025-11-04 16:17:10|1553.9|1552.4|1554.5|1553|1554.5|1553|1553.9|1552.4|8
1762273040000|2025-11-04 16:17:20|1554.6|1553.1|1555.4|1553.9|1555.4|1553.9|1554.6|1553.1|13
1762273050000|2025-11-04 16:17:30|1555.6|1554.1|1555.6|1554.1|1556|1554.5|1555.6|1554.1|6
1762273060000|2025-11-04 16:17:40|1555.7|1554.2|1555.9|1554.4|1556.1|1554.6|1555.4|1553.9|8
1762273070000|2025-11-04 16:17:50|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|6
1762273080000|2025-11-04 16:18:00|1556|1554.5|1556.1|1554.6|1556.4|1554.9|1556|1554.5|5
1762273090000|2025-11-04 16:18:10|1556.3|1554.8|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|5
1762273100000|2025-11-04 16:18:20|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556|1554.5|4
1762273110000|2025-11-04 16:18:30|1556.2|1554.7|1556|1554.5|1556.3|1554.8|1556|1554.5|2
1762273120000|2025-11-04 16:18:40|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556|1554.5|5
1762273130000|2025-11-04 16:18:50|1556.5|1555|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|1
1762273140000|2025-11-04 16:19:00|1555.5|1554|1556.5|1555|1556.5|1555|1555.4|1553.9|10
1762273150000|2025-11-04 16:19:10|1556.6|1555.1|1557.2|1555.7|1557.3|1555.8|1556.6|1555.1|6
1762273160000|2025-11-04 16:19:20|1557.1|1555.6|1558.4|1556.9|1558.5|1557|1557.1|1555.6|6
1762273170000|2025-11-04 16:19:30|1558.3|1556.8|1557.7|1556.2|1558.5|1557|1557.7|1556.2|18
1762273180000|2025-11-04 16:19:40|1557.8|1556.3|1557.4|1555.9|1558.1|1556.6|1557.4|1555.9|4
1762273190000|2025-11-04 16:19:50|1557.5|1556|1557.4|1555.9|1557.5|1556|1557|1555.5|5
1762273200000|2025-11-04 16:20:00|1557.3|1555.8|1557|1555.5|1557.5|1556|1557|1555.5|7
1762273210000|2025-11-04 16:20:10|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|3
1762273220000|2025-11-04 16:20:20|1556.9|1555.4|1557.5|1556|1557.9|1556.4|1556.9|1555.4|8
1762273230000|2025-11-04 16:20:30|1557.4|1555.9|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|1
1762273240000|2025-11-04 16:20:40|1557.8|1556.3|1558.3|1556.8|1558.3|1556.8|1557.6|1556.1|2
1762273250000|2025-11-04 16:20:50|1558.4|1556.9|1558.8|1557.3|1558.9|1557.4|1558.4|1556.9|5
1762273260000|2025-11-04 16:21:00|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|1
1762273270000|2025-11-04 16:21:10|1558.7|1557.2|1558.4|1556.9|1558.8|1557.3|1558.4|1556.9|8
1762273280000|2025-11-04 16:21:20|1558.3|1556.8|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|6
1762273290000|2025-11-04 16:21:30|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|1
1762273300000|2025-11-04 16:21:40|1558.3|1556.8|1558.8|1557.3|1558.8|1557.3|1558.3|1556.8|3
1762273310000|2025-11-04 16:21:50|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.8|1557.3|1
1762273320000|2025-11-04 16:22:00|1558.6|1557.1|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|8
1762273330000|2025-11-04 16:22:10|1559|1557.5|1558.9|1557.4|1559.5|1558|1558.6|1557.1|9
1762273340000|2025-11-04 16:22:20|1558.8|1557.3|1559.3|1557.8|1559.3|1557.8|1558.8|1557.3|0
1762273350000|2025-11-04 16:22:30|1559.5|1558|1558.8|1557.3|1559.6|1558.1|1558.8|1557.3|3
1762273360000|2025-11-04 16:22:40|1558.9|1557.4|1558.5|1557|1558.9|1557.4|1558.3|1556.8|10
1762273370000|2025-11-04 16:22:50|1558.6|1557.1|1558|1556.5|1558.8|1557.3|1557.9|1556.4|5
1762273380000|2025-11-04 16:23:00|1558.1|1556.6|1557.1|1555.6|1558.2|1556.7|1557|1555.5|3
1762273390000|2025-11-04 16:23:10|1557.2|1555.7|1557.6|1556.1|1558|1556.5|1557.2|1555.7|2
1762273400000|2025-11-04 16:23:20|1557.7|1556.2|1557.3|1555.8|1557.7|1556.2|1557.2|1555.7|1
1762273410000|2025-11-04 16:23:30|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|2
1762273420000|2025-11-04 16:23:40|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|1
1762273430000|2025-11-04 16:23:50|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.3|1555.8|4
1762273440000|2025-11-04 16:24:00|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.3|1555.8|4
1762273450000|2025-11-04 16:24:10|1558|1556.5|1558.2|1556.7|1558.3|1556.8|1557.7|1556.2|4
1762273460000|2025-11-04 16:24:20|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558|1556.5|1
1762273470000|2025-11-04 16:24:30|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1762273480000|2025-11-04 16:24:40|1558.4|1556.9|1558.7|1557.2|1558.7|1557.2|1558.3|1556.8|1
1762273490000|2025-11-04 16:24:50|1558.6|1557.1|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|1
1762273500000|2025-11-04 16:25:00|1558.8|1557.3|1557.9|1556.4|1558.8|1557.3|1557.9|1556.4|5
1762273510000|2025-11-04 16:25:10|1558|1556.5|1558.2|1556.7|1558.4|1556.9|1558|1556.5|6
1762273520000|2025-11-04 16:25:20|1558.3|1556.8|1559.4|1557.9|1559.5|1558|1558.3|1556.8|11
1762273530000|2025-11-04 16:25:30|1559.5|1558|1559.8|1558.3|1559.9|1558.4|1559.4|1557.9|3
1762273540000|2025-11-04 16:25:40|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|4
1762273550000|2025-11-04 16:25:50|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|4
1762273560000|2025-11-04 16:26:00|1559.4|1557.9|1559.4|1557.9|1559.6|1558.1|1559.3|1557.8|1
1762273570000|2025-11-04 16:26:10|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.3|1557.8|3
1762273580000|2025-11-04 16:26:20|1559.6|1558.1|1559.2|1557.7|1559.6|1558.1|1559.1|1557.6|2
1762273590000|2025-11-04 16:26:30|1559.3|1557.8|1559|1557.5|1559.5|1558|1559|1557.5|7
1762273600000|2025-11-04 16:26:40|1559.1|1557.6|1559|1557.5|1559.3|1557.8|1558.9|1557.4|13
1762273610000|2025-11-04 16:26:50|1558.9|1557.4|1558.3|1556.8|1559|1557.5|1558.3|1556.8|2
1762273620000|2025-11-04 16:27:00|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.3|1556.8|1
1762273630000|2025-11-04 16:27:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|1
1762273640000|2025-11-04 16:27:20|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.5|1557|3
1762273650000|2025-11-04 16:27:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|3
1762273660000|2025-11-04 16:27:40|1559.2|1557.7|1559.5|1558|1559.8|1558.3|1559.2|1557.7|8
1762273670000|2025-11-04 16:27:50|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559|1557.5|3
1762273680000|2025-11-04 16:28:00|1559.5|1558|1560|1558.5|1560|1558.5|1559.5|1558|2
1762273690000|2025-11-04 16:28:10|1560.4|1558.9|1560.9|1559.4|1561|1559.5|1560.4|1558.9|12
1762273700000|2025-11-04 16:28:20|1561|1559.5|1560.3|1558.8|1561|1559.5|1560.2|1558.7|12
1762273710000|2025-11-04 16:28:30|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|1
1762273720000|2025-11-04 16:28:40|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.3|1558.8|0
1762273730000|2025-11-04 16:28:50|1560.1|1558.6|1560.9|1559.4|1561.1|1559.6|1560.1|1558.6|8
1762273740000|2025-11-04 16:29:00|1561|1559.5|1560.9|1559.4|1561.2|1559.7|1560.8|1559.3|2
1762273750000|2025-11-04 16:29:10|1561.2|1559.7|1561|1559.5|1561.4|1559.9|1560.9|1559.4|3
1762273760000|2025-11-04 16:29:20|1561.3|1559.8|1560.8|1559.3|1561.3|1559.8|1560.6|1559.1|7
1762273770000|2025-11-04 16:29:30|1560.9|1559.4|1561.2|1559.7|1561.3|1559.8|1560.9|1559.4|6
1762273780000|2025-11-04 16:29:40|1561.1|1559.6|1560.9|1559.4|1561.2|1559.7|1560.8|1559.3|5
1762273790000|2025-11-04 16:29:50|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1762273800000|2025-11-04 16:30:00|1560.9|1559.4|1561.3|1559.8|1561.4|1559.9|1560|1558.5|9
1762273810000|2025-11-04 16:30:10|1561.5|1560|1562.5|1561|1562.5|1561|1561.2|1559.7|15
1762273820000|2025-11-04 16:30:20|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.3|1560.8|6
1762273830000|2025-11-04 16:30:30|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562|1560.5|5
1762273840000|2025-11-04 16:30:40|1562.1|1560.6|1561.4|1559.9|1562.1|1560.6|1561.4|1559.9|15
1762273850000|2025-11-04 16:30:50|1561.7|1560.2|1562.4|1560.9|1562.4|1560.9|1561.4|1559.9|10
1762273860000|2025-11-04 16:31:00|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1561.8|1560.3|2
1762273870000|2025-11-04 16:31:10|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562|1560.5|8
1762273880000|2025-11-04 16:31:20|1562.4|1560.9|1563.1|1561.6|1563.3|1561.8|1562.3|1560.8|20
1762273890000|2025-11-04 16:31:30|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|5
1762273900000|2025-11-04 16:31:40|1563.4|1561.9|1563.5|1562|1563.5|1562|1563|1561.5|6
1762273910000|2025-11-04 16:31:50|1563.3|1561.8|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|3
1762273920000|2025-11-04 16:32:00|1563.7|1562.2|1563.1|1561.6|1563.7|1562.2|1563|1561.5|22
1762273930000|2025-11-04 16:32:10|1563.2|1561.7|1563.2|1561.7|1563.8|1562.3|1563.2|1561.7|15
1762273940000|2025-11-04 16:32:20|1563.3|1561.8|1562.7|1561.2|1563.3|1561.8|1562.6|1561.1|2
1762273950000|2025-11-04 16:32:30|1562.8|1561.3|1563.3|1561.8|1563.3|1561.8|1562.8|1561.3|2
1762273960000|2025-11-04 16:32:40|1563.4|1561.9|1562.9|1561.4|1563.4|1561.9|1562.4|1560.9|5
1762273970000|2025-11-04 16:32:50|1562.7|1561.2|1562.3|1560.8|1562.7|1561.2|1562.2|1560.7|11
1762273980000|2025-11-04 16:33:00|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562.1|1560.6|4
1762273990000|2025-11-04 16:33:10|1562.2|1560.7|1561.8|1560.3|1562.4|1560.9|1561.7|1560.2|8
1762274000000|2025-11-04 16:33:20|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561|1559.5|20
1762274010000|2025-11-04 16:33:30|1561.6|1560.1|1561.1|1559.6|1561.9|1560.4|1561.1|1559.6|10
1762274020000|2025-11-04 16:33:40|1561.3|1559.8|1560.8|1559.3|1561.3|1559.8|1560.8|1559.3|7
1762274030000|2025-11-04 16:33:50|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|4
1762274040000|2025-11-04 16:34:00|1560.5|1559|1560.5|1559|1560.5|1559|1560.4|1558.9|5
1762274050000|2025-11-04 16:34:10|1560.4|1558.9|1560.8|1559.3|1560.9|1559.4|1560.1|1558.6|9
1762274060000|2025-11-04 16:34:20|1561.3|1559.8|1561.2|1559.7|1561.4|1559.9|1561|1559.5|6
1762274070000|2025-11-04 16:34:30|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1560.8|1559.3|2
1762274080000|2025-11-04 16:34:40|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1762274090000|2025-11-04 16:34:50|1561.1|1559.6|1560.5|1559|1561.1|1559.6|1560.5|1559|3
1762274100000|2025-11-04 16:35:00|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|1
1762274110000|2025-11-04 16:35:10|1560.7|1559.2|1562.2|1560.7|1562.2|1560.7|1560.7|1559.2|9
1762274120000|2025-11-04 16:35:20|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.7|1560.2|2
1762274130000|2025-11-04 16:35:30|1561.7|1560.2|1562.6|1561.1|1562.6|1561.1|1561.7|1560.2|3
1762274140000|2025-11-04 16:35:40|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.7|1561.2|3
1762274150000|2025-11-04 16:35:50|1562.9|1561.4|1563.4|1561.9|1563.4|1561.9|1562.9|1561.4|3
1762274160000|2025-11-04 16:36:00|1563.3|1561.8|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|3
1762274170000|2025-11-04 16:36:10|1563.7|1562.2|1563.7|1562.2|1564|1562.5|1563.7|1562.2|8
1762274180000|2025-11-04 16:36:20|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|5
1762274190000|2025-11-04 16:36:30|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|1
1762274200000|2025-11-04 16:36:40|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.5|1562|2
1762274210000|2025-11-04 16:36:50|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563.4|1561.9|1
1762274220000|2025-11-04 16:37:00|1563.5|1562|1563.5|1562|1563.7|1562.2|1563.4|1561.9|2
1762274230000|2025-11-04 16:37:10|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|1
1762274240000|2025-11-04 16:37:20|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|7
1762274250000|2025-11-04 16:37:30|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|5
1762274260000|2025-11-04 16:37:40|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|3
1762274270000|2025-11-04 16:37:50|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.4|1561.9|1
1762274280000|2025-11-04 16:38:00|1563.6|1562.1|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|1
1762274290000|2025-11-04 16:38:10|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|1
1762274300000|2025-11-04 16:38:20|1563.5|1562|1563.1|1561.6|1563.6|1562.1|1563|1561.5|13
1762274310000|2025-11-04 16:38:30|1563|1561.5|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|1
1762274320000|2025-11-04 16:38:40|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|2
1762274330000|2025-11-04 16:38:50|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.4|1560.9|11
1762274340000|2025-11-04 16:39:00|1562.8|1561.3|1562.2|1560.7|1562.8|1561.3|1562.2|1560.7|1
1762274350000|2025-11-04 16:39:10|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1762274360000|2025-11-04 16:39:20|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|2
1762274370000|2025-11-04 16:39:30|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|4
1762274380000|2025-11-04 16:39:40|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|3
1762274390000|2025-11-04 16:39:50|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.7|1560.2|11
1762274400000|2025-11-04 16:40:00|1562|1560.5|1561|1559.5|1562|1560.5|1561|1559.5|1
1762274410000|2025-11-04 16:40:10|1560.9|1559.4|1561|1559.5|1561.1|1559.6|1560.6|1559.1|3
1762274420000|2025-11-04 16:40:20|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|3
1762274430000|2025-11-04 16:40:30|1560.8|1559.3|1560|1558.5|1560.8|1559.3|1560|1558.5|9
1762274440000|2025-11-04 16:40:40|1559.8|1558.3|1559.5|1558|1560.1|1558.6|1559.2|1557.7|15
1762274450000|2025-11-04 16:40:50|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1558.7|1557.2|7
1762274460000|2025-11-04 16:41:00|1558.9|1557.4|1559|1557.5|1559.3|1557.8|1558.6|1557.1|7
1762274470000|2025-11-04 16:41:10|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.6|1557.1|8
1762274480000|2025-11-04 16:41:20|1559|1557.5|1558.7|1557.2|1559|1557.5|1558.7|1557.2|19
1762274490000|2025-11-04 16:41:30|1558.6|1557.1|1559.3|1557.8|1559.3|1557.8|1558.4|1556.9|7
1762274500000|2025-11-04 16:41:40|1559.2|1557.7|1559.5|1558|1559.5|1558|1559|1557.5|6
1762274510000|2025-11-04 16:41:50|1559.6|1558.1|1560|1558.5|1560|1558.5|1559.6|1558.1|2
1762274520000|2025-11-04 16:42:00|1560.3|1558.8|1560.4|1558.9|1560.6|1559.1|1560.2|1558.7|5
1762274530000|2025-11-04 16:42:10|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|3
1762274540000|2025-11-04 16:42:20|1560.7|1559.2|1561|1559.5|1561|1559.5|1560.7|1559.2|1
1762274550000|2025-11-04 16:42:30|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1762274560000|2025-11-04 16:42:40|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|2
1762274570000|2025-11-04 16:42:50|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.1|1558.6|2
1762274580000|2025-11-04 16:43:00|1560.5|1559|1560|1558.5|1560.5|1559|1560|1558.5|6
1762274590000|2025-11-04 16:43:10|1559.9|1558.4|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|2
1762274600000|2025-11-04 16:43:20|1560.4|1558.9|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|1
1762274610000|2025-11-04 16:43:30|1560.7|1559.2|1561.2|1559.7|1561.3|1559.8|1560.7|1559.2|2
1762274620000|2025-11-04 16:43:40|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|3
1762274630000|2025-11-04 16:43:50|1561.1|1559.6|1560.8|1559.3|1561.2|1559.7|1560.7|1559.2|2
1762274640000|2025-11-04 16:44:00|1560.9|1559.4|1560.7|1559.2|1561|1559.5|1560.7|1559.2|1
1762274650000|2025-11-04 16:44:10|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.7|1559.2|2
1762274660000|2025-11-04 16:44:20|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1762274670000|2025-11-04 16:44:30|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1561|1559.5|1
1762274680000|2025-11-04 16:44:40|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.3|1558.8|6
1762274690000|2025-11-04 16:44:50|1560.3|1558.8|1560.5|1559|1560.7|1559.2|1560.3|1558.8|1
1762274700000|2025-11-04 16:45:00|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.1|1558.6|5
1762274710000|2025-11-04 16:45:10|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|1
1762274720000|2025-11-04 16:45:20|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.1|1558.6|4
1762274730000|2025-11-04 16:45:30|1560.2|1558.7|1560.4|1558.9|1560.5|1559|1560.2|1558.7|1
1762274740000|2025-11-04 16:45:40|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|3
1762274750000|2025-11-04 16:45:50|1560.4|1558.9|1560.5|1559|1560.7|1559.2|1560.2|1558.7|2
1762274760000|2025-11-04 16:46:00|1560.6|1559.1|1560.5|1559|1560.8|1559.3|1560.5|1559|3
1762274770000|2025-11-04 16:46:10|1560.6|1559.1|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|2
1762274780000|2025-11-04 16:46:20|1561.1|1559.6|1560.7|1559.2|1561.1|1559.6|1560.6|1559.1|2
1762274790000|2025-11-04 16:46:30|1560.6|1559.1|1560.4|1558.9|1560.7|1559.2|1560.3|1558.8|1
1762274800000|2025-11-04 16:46:40|1560.7|1559.2|1560.9|1559.4|1560.9|1559.4|1560.7|1559.2|1
1762274810000|2025-11-04 16:46:50|1560.8|1559.3|1561.1|1559.6|1561.1|1559.6|1560.8|1559.3|1
1762274820000|2025-11-04 16:47:00|1561|1559.5|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|1
1762274830000|2025-11-04 16:47:10|1561|1559.5|1560.7|1559.2|1561|1559.5|1560.7|1559.2|2
1762274840000|2025-11-04 16:47:20|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.3|1558.8|2
1762274850000|2025-11-04 16:47:30|1560.4|1558.9|1560.8|1559.3|1560.8|1559.3|1560.4|1558.9|3
1762274860000|2025-11-04 16:47:40|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1762274870000|2025-11-04 16:47:50|1560.8|1559.3|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|3
1762274880000|2025-11-04 16:48:00|1561.3|1559.8|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|2
1762274890000|2025-11-04 16:48:10|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|3
1762274900000|2025-11-04 16:48:20|1560.7|1559.2|1559.9|1558.4|1560.7|1559.2|1559.9|1558.4|3
1762274910000|2025-11-04 16:48:30|1559.8|1558.3|1559.8|1558.3|1560|1558.5|1559.4|1557.9|7
1762274920000|2025-11-04 16:48:40|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|1
1762274930000|2025-11-04 16:48:50|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1762274940000|2025-11-04 16:49:00|1559.6|1558.1|1559.4|1557.9|1559.7|1558.2|1559.4|1557.9|5
1762274950000|2025-11-04 16:49:10|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|1
1762274960000|2025-11-04 16:49:20|1558.9|1557.4|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1762274970000|2025-11-04 16:49:30|1559.1|1557.6|1559.8|1558.3|1559.8|1558.3|1559.1|1557.6|6
1762274980000|2025-11-04 16:49:40|1559.6|1558.1|1559.1|1557.6|1559.6|1558.1|1559.1|1557.6|4
1762274990000|2025-11-04 16:49:50|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|4
1762275000000|2025-11-04 16:50:00|1559.1|1557.6|1558.6|1557.1|1559.1|1557.6|1558.6|1557.1|2
1762275010000|2025-11-04 16:50:10|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.4|1556.9|0
1762275020000|2025-11-04 16:50:20|1558.6|1557.1|1558.5|1557|1558.7|1557.2|1558.5|1557|5
1762275030000|2025-11-04 16:50:30|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.5|1557|2
1762275040000|2025-11-04 16:50:40|1558.3|1556.8|1558.7|1557.2|1558.9|1557.4|1558.3|1556.8|4
1762275050000|2025-11-04 16:50:50|1558.9|1557.4|1558.8|1557.3|1559|1557.5|1558.6|1557.1|4
1762275060000|2025-11-04 16:51:00|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1762275070000|2025-11-04 16:51:10|1558.8|1557.3|1558.3|1556.8|1558.8|1557.3|1558.3|1556.8|1
1762275080000|2025-11-04 16:51:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1762275090000|2025-11-04 16:51:30|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|4
1762275100000|2025-11-04 16:51:40|1558.3|1556.8|1558.8|1557.3|1558.8|1557.3|1558.3|1556.8|0
1762275110000|2025-11-04 16:51:50|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1762275120000|2025-11-04 16:52:00|1559|1557.5|1558.3|1556.8|1559|1557.5|1558.2|1556.7|8
1762275130000|2025-11-04 16:52:10|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|3
1762275140000|2025-11-04 16:52:20|1558.7|1557.2|1559.4|1557.9|1559.4|1557.9|1558.7|1557.2|1
1762275150000|2025-11-04 16:52:30|1559.5|1558|1559.9|1558.4|1559.9|1558.4|1559.4|1557.9|0
1762275160000|2025-11-04 16:52:40|1560|1558.5|1560|1558.5|1560|1558.5|1559.7|1558.2|1
1762275170000|2025-11-04 16:52:50|1559.9|1558.4|1559.5|1558|1560|1558.5|1559.4|1557.9|3
1762275180000|2025-11-04 16:53:00|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.2|1557.7|2
1762275190000|2025-11-04 16:53:10|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.3|1557.8|1
1762275200000|2025-11-04 16:53:20|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|2
1762275210000|2025-11-04 16:53:30|1559.2|1557.7|1559.5|1558|1559.5|1558|1559.2|1557.7|0
1762275220000|2025-11-04 16:53:40|1559.6|1558.1|1559.8|1558.3|1559.9|1558.4|1559.6|1558.1|1
1762275230000|2025-11-04 16:53:50|1559.6|1558.1|1560.1|1558.6|1560.1|1558.6|1559.6|1558.1|1
1762275240000|2025-11-04 16:54:00|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.7|1558.2|1
1762275250000|2025-11-04 16:54:10|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.5|1558|1
1762275260000|2025-11-04 16:54:20|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|1
1762275270000|2025-11-04 16:54:30|1559.7|1558.2|1560.1|1558.6|1560.2|1558.7|1559.7|1558.2|3
1762275290000|2025-11-04 16:54:50|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|3
1762275300000|2025-11-04 16:55:00|1560|1558.5|1560.2|1558.7|1560.3|1558.8|1560|1558.5|3
1762275310000|2025-11-04 16:55:10|1560.3|1558.8|1559.6|1558.1|1560.3|1558.8|1559.6|1558.1|2
1762275320000|2025-11-04 16:55:20|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|1
1762275330000|2025-11-04 16:55:30|1560.1|1558.6|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|2
1762275340000|2025-11-04 16:55:40|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|4
1762275350000|2025-11-04 16:55:50|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.3|1558.8|2
1762275360000|2025-11-04 16:56:00|1560.6|1559.1|1560.1|1558.6|1560.6|1559.1|1560.1|1558.6|4
1762275370000|2025-11-04 16:56:10|1560|1558.5|1559.7|1558.2|1560.1|1558.6|1559.7|1558.2|3
1762275380000|2025-11-04 16:56:20|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|1
1762275390000|2025-11-04 16:56:30|1560|1558.5|1559.7|1558.2|1560|1558.5|1559.7|1558.2|2
1762275410000|2025-11-04 16:56:50|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.3|1557.8|4
1762275420000|2025-11-04 16:57:00|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|0
1762275430000|2025-11-04 16:57:10|1559.7|1558.2|1559.6|1558.1|1559.8|1558.3|1559.5|1558|0
1762275440000|2025-11-04 16:57:20|1559.7|1558.2|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|1
1762275450000|2025-11-04 16:57:30|1559.7|1558.2|1560.3|1558.8|1560.3|1558.8|1559.7|1558.2|0
1762275460000|2025-11-04 16:57:40|1560.2|1558.7|1559.9|1558.4|1560.2|1558.7|1559.9|1558.4|4
1762275470000|2025-11-04 16:57:50|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|2
1762275480000|2025-11-04 16:58:00|1559.8|1558.3|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|0
1762275490000|2025-11-04 16:58:10|1559.4|1557.9|1560|1558.5|1560|1558.5|1559.2|1557.7|7
1762275500000|2025-11-04 16:58:20|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.8|1558.3|1
1762275510000|2025-11-04 16:58:30|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1762275520000|2025-11-04 16:58:40|1559.8|1558.3|1560.2|1558.7|1560.2|1558.7|1559.8|1558.3|1
1762275530000|2025-11-04 16:58:50|1560.3|1558.8|1560.7|1559.2|1560.8|1559.3|1560.3|1558.8|2
1762275540000|2025-11-04 16:59:00|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1762275550000|2025-11-04 16:59:10|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|1
1762275560000|2025-11-04 16:59:20|1560.4|1558.9|1560.3|1558.8|1560.5|1559|1560|1558.5|3
1762275570000|2025-11-04 16:59:30|1560.2|1558.7|1560.6|1559.1|1560.8|1559.3|1560.2|1558.7|1
1762275580000|2025-11-04 16:59:40|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1762275590000|2025-11-04 16:59:50|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|1
1762275600000|2025-11-04 17:00:00|1560.9|1559.4|1560.8|1559.3|1561|1559.5|1560.7|1559.2|2
1762275610000|2025-11-04 17:00:10|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.3|1558.8|2
1762275620000|2025-11-04 17:00:20|1560.2|1558.7|1560.2|1558.7|1560.4|1558.9|1560|1558.5|1
1762275630000|2025-11-04 17:00:30|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1762275640000|2025-11-04 17:00:40|1560.1|1558.6|1561.3|1559.8|1561.3|1559.8|1559.9|1558.4|7
1762275650000|2025-11-04 17:00:50|1561.4|1559.9|1560.4|1558.9|1561.4|1559.9|1560.4|1558.9|8
1762275660000|2025-11-04 17:01:00|1560.5|1559|1560.9|1559.4|1560.9|1559.4|1560.4|1558.9|3
1762275670000|2025-11-04 17:01:10|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.5|1559|2
1762275680000|2025-11-04 17:01:20|1560.5|1559|1560.7|1559.2|1560.7|1559.2|1560.5|1559|2
1762275690000|2025-11-04 17:01:30|1560.6|1559.1|1561|1559.5|1561|1559.5|1560.6|1559.1|0
1762275700000|2025-11-04 17:01:40|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1762275710000|2025-11-04 17:01:50|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|1
1762275720000|2025-11-04 17:02:00|1561.3|1559.8|1561|1559.5|1561.3|1559.8|1560.9|1559.4|0
1762275730000|2025-11-04 17:02:10|1560.9|1559.4|1561.4|1559.9|1561.4|1559.9|1560.9|1559.4|0
1762275740000|2025-11-04 17:02:20|1561.5|1560|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|5
1762275750000|2025-11-04 17:02:30|1561.5|1560|1561.3|1559.8|1561.6|1560.1|1561.2|1559.7|1
1762275760000|2025-11-04 17:02:40|1561.4|1559.9|1561.7|1560.2|1561.8|1560.3|1561.4|1559.9|2
1762275770000|2025-11-04 17:02:50|1561.6|1560.1|1561.1|1559.6|1561.6|1560.1|1561.1|1559.6|7
1762275780000|2025-11-04 17:03:00|1561|1559.5|1561.2|1559.7|1561.3|1559.8|1561|1559.5|3
1762275790000|2025-11-04 17:03:10|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|3
1762275800000|2025-11-04 17:03:20|1561|1559.5|1561|1559.5|1561.2|1559.7|1560.9|1559.4|3
1762275810000|2025-11-04 17:03:30|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.5|1559|5
1762275820000|2025-11-04 17:03:40|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.3|1558.8|1
1762275830000|2025-11-04 17:03:50|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1762275840000|2025-11-04 17:04:00|1560.4|1558.9|1560.3|1558.8|1560.5|1559|1560.3|1558.8|1
1762275850000|2025-11-04 17:04:10|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|1
1762275860000|2025-11-04 17:04:20|1560.7|1559.2|1561.2|1559.7|1561.2|1559.7|1560.6|1559.1|0
1762275880000|2025-11-04 17:04:40|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1762275890000|2025-11-04 17:04:50|1560.9|1559.4|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|3
1762275900000|2025-11-04 17:05:00|1561|1559.5|1560.7|1559.2|1561.2|1559.7|1560.7|1559.2|2
1762275910000|2025-11-04 17:05:10|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.7|1559.2|0
1762275920000|2025-11-04 17:05:20|1560.8|1559.3|1560.9|1559.4|1561|1559.5|1560.7|1559.2|2
1762275930000|2025-11-04 17:05:30|1560.8|1559.3|1560.4|1558.9|1560.8|1559.3|1560.4|1558.9|4
1762275940000|2025-11-04 17:05:40|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1
1762275950000|2025-11-04 17:05:50|1560.3|1558.8|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|5
1762275960000|2025-11-04 17:06:00|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.3|1558.8|1
1762275970000|2025-11-04 17:06:10|1560.5|1559|1560.5|1559|1560.7|1559.2|1560.4|1558.9|2
1762275980000|2025-11-04 17:06:20|1560.4|1558.9|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1762275990000|2025-11-04 17:06:30|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.1|1558.6|3
1762276000000|2025-11-04 17:06:40|1560.4|1558.9|1559.5|1558|1560.4|1558.9|1559.4|1557.9|0
1762276010000|2025-11-04 17:06:50|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1762276020000|2025-11-04 17:07:00|1559.6|1558.1|1559.4|1557.9|1559.8|1558.3|1559.4|1557.9|3
1762276030000|2025-11-04 17:07:10|1559.5|1558|1559.1|1557.6|1559.7|1558.2|1559.1|1557.6|3
1762276040000|2025-11-04 17:07:20|1558.8|1557.3|1558.7|1557.2|1559.1|1557.6|1558.7|1557.2|8
1762276050000|2025-11-04 17:07:30|1558.8|1557.3|1558.5|1557|1558.9|1557.4|1558.5|1557|7
1762276060000|2025-11-04 17:07:40|1558.4|1556.9|1558.6|1557.1|1558.7|1557.2|1558.4|1556.9|1
1762276070000|2025-11-04 17:07:50|1558.5|1557|1557.9|1556.4|1558.5|1557|1557.8|1556.3|3
1762276080000|2025-11-04 17:08:00|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1762276090000|2025-11-04 17:08:10|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|8
1762276100000|2025-11-04 17:08:20|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|2
1762276110000|2025-11-04 17:08:30|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|2
1762276120000|2025-11-04 17:08:40|1557.7|1556.2|1557.9|1556.4|1558.1|1556.6|1557.7|1556.2|0
1762276130000|2025-11-04 17:08:50|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.8|1556.3|2
1762276140000|2025-11-04 17:09:00|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|1
1762276150000|2025-11-04 17:09:10|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.1|1555.6|9
1762276160000|2025-11-04 17:09:20|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1762276170000|2025-11-04 17:09:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1762276190000|2025-11-04 17:09:50|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|2
1762276200000|2025-11-04 17:10:00|1557.4|1555.9|1557.2|1555.7|1557.5|1556|1557.2|1555.7|3
1762276210000|2025-11-04 17:10:10|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|2
1762276220000|2025-11-04 17:10:20|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.5|1556|3
1762276230000|2025-11-04 17:10:30|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.5|1556|2
1762276240000|2025-11-04 17:10:40|1557.7|1556.2|1557|1555.5|1557.7|1556.2|1557|1555.5|3
1762276250000|2025-11-04 17:10:50|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|2
1762276260000|2025-11-04 17:11:00|1557.5|1556|1558.6|1557.1|1558.6|1557.1|1557.4|1555.9|7
1762276270000|2025-11-04 17:11:10|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|5
1762276280000|2025-11-04 17:11:20|1558.3|1556.8|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|4
1762276290000|2025-11-04 17:11:30|1557.8|1556.3|1558.1|1556.6|1558.2|1556.7|1557.8|1556.3|3
1762276300000|2025-11-04 17:11:40|1558|1556.5|1557.7|1556.2|1558.2|1556.7|1557.7|1556.2|8
1762276310000|2025-11-04 17:11:50|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.6|1556.1|6
1762276320000|2025-11-04 17:12:00|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.7|1556.2|2
1762276330000|2025-11-04 17:12:10|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1762276340000|2025-11-04 17:12:20|1558|1556.5|1558.3|1556.8|1558.4|1556.9|1557.5|1556|6
1762276350000|2025-11-04 17:12:30|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|2
1762276360000|2025-11-04 17:12:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1762276370000|2025-11-04 17:12:50|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|1
1762276380000|2025-11-04 17:13:00|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|3
1762276400000|2025-11-04 17:13:20|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|2
1762276410000|2025-11-04 17:13:30|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1762276420000|2025-11-04 17:13:40|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.8|1556.3|1
1762276430000|2025-11-04 17:13:50|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|2
1762276440000|2025-11-04 17:14:00|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|1
1762276450000|2025-11-04 17:14:10|1558.6|1557.1|1558.7|1557.2|1558.9|1557.4|1558.3|1556.8|8
1762276460000|2025-11-04 17:14:20|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1557.9|1556.4|1
1762276470000|2025-11-04 17:14:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|1
1762276480000|2025-11-04 17:14:40|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|2
1762276490000|2025-11-04 17:14:50|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1762276500000|2025-11-04 17:15:00|1558|1556.5|1558.2|1556.7|1558.3|1556.8|1557.9|1556.4|4
1762276510000|2025-11-04 17:15:10|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1762276520000|2025-11-04 17:15:20|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.2|1556.7|2
1762276530000|2025-11-04 17:15:30|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1762276540000|2025-11-04 17:15:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1762276550000|2025-11-04 17:15:50|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|4
1762276560000|2025-11-04 17:16:00|1558|1556.5|1557.5|1556|1558|1556.5|1557.5|1556|6
1762276570000|2025-11-04 17:16:10|1557.6|1556.1|1557.1|1555.6|1557.6|1556.1|1557.1|1555.6|3
1762276580000|2025-11-04 17:16:20|1557.3|1555.8|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1762276590000|2025-11-04 17:16:30|1557.1|1555.6|1556.6|1555.1|1557.2|1555.7|1556.6|1555.1|1
1762276600000|2025-11-04 17:16:40|1556.5|1555|1556.3|1554.8|1556.6|1555.1|1556|1554.5|4
1762276610000|2025-11-04 17:16:50|1556.4|1554.9|1556.5|1555|1556.7|1555.2|1556.3|1554.8|3
1762276620000|2025-11-04 17:17:00|1556.4|1554.9|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|3
1762276630000|2025-11-04 17:17:10|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|2
1762276640000|2025-11-04 17:17:20|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.6|1554.1|8
1762276650000|2025-11-04 17:17:30|1555.9|1554.4|1555.3|1553.8|1555.9|1554.4|1555.3|1553.8|7
1762276660000|2025-11-04 17:17:40|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|3
1762276670000|2025-11-04 17:17:50|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.3|1553.8|1
1762276680000|2025-11-04 17:18:00|1555.3|1553.8|1555.6|1554.1|1556|1554.5|1555.3|1553.8|1
1762276690000|2025-11-04 17:18:10|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1762276700000|2025-11-04 17:18:20|1555.5|1554|1555.5|1554|1555.7|1554.2|1555.4|1553.9|3
1762276710000|2025-11-04 17:18:30|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1762276720000|2025-11-04 17:18:40|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1762276730000|2025-11-04 17:18:50|1555.5|1554|1555|1553.5|1555.6|1554.1|1555|1553.5|4
1762276740000|2025-11-04 17:19:00|1554.9|1553.4|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|10
1762276750000|2025-11-04 17:19:10|1554.1|1552.6|1553.6|1552.1|1554.1|1552.6|1553.6|1552.1|8
1762276760000|2025-11-04 17:19:20|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.3|1551.8|7
1762276770000|2025-11-04 17:19:30|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.5|1552|1
1762276780000|2025-11-04 17:19:40|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|0
1762276790000|2025-11-04 17:19:50|1553.5|1552|1553.2|1551.7|1553.6|1552.1|1553|1551.5|5
1762276800000|2025-11-04 17:20:00|1553.1|1551.6|1553|1551.5|1553.3|1551.8|1552.9|1551.4|4
1762276810000|2025-11-04 17:20:10|1553.1|1551.6|1552.6|1551.1|1553.2|1551.7|1552.6|1551.1|8
1762276820000|2025-11-04 17:20:20|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.6|1551.1|5
1762276830000|2025-11-04 17:20:30|1552.7|1551.2|1552.4|1550.9|1552.8|1551.3|1552.4|1550.9|0
1762276840000|2025-11-04 17:20:40|1552.5|1551|1552.6|1551.1|1552.9|1551.4|1552.4|1550.9|7
1762276850000|2025-11-04 17:20:50|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.6|1551.1|1
1762276860000|2025-11-04 17:21:00|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.7|1551.2|0
1762276870000|2025-11-04 17:21:10|1552.7|1551.2|1552.4|1550.9|1552.7|1551.2|1552.2|1550.7|2
1762276880000|2025-11-04 17:21:20|1552.3|1550.8|1551.7|1550.2|1552.4|1550.9|1551.7|1550.2|7
1762276890000|2025-11-04 17:21:30|1551.9|1550.4|1552|1550.5|1552.1|1550.6|1551.8|1550.3|4
1762276900000|2025-11-04 17:21:40|1551.9|1550.4|1552.6|1551.1|1552.8|1551.3|1551.9|1550.4|7
1762276910000|2025-11-04 17:21:50|1552.7|1551.2|1552.1|1550.6|1552.7|1551.2|1552.1|1550.6|3
1762276920000|2025-11-04 17:22:00|1552.2|1550.7|1552.1|1550.6|1552.2|1550.7|1552|1550.5|3
1762276930000|2025-11-04 17:22:10|1552.4|1550.9|1552.8|1551.3|1553.1|1551.6|1552.2|1550.7|9
1762276940000|2025-11-04 17:22:20|1552.7|1551.2|1552.6|1551.1|1553|1551.5|1552.6|1551.1|3
1762276950000|2025-11-04 17:22:30|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.3|1550.8|2
1762276960000|2025-11-04 17:22:40|1552.5|1551|1553.3|1551.8|1553.4|1551.9|1552.1|1550.6|8
1762276970000|2025-11-04 17:22:50|1553.1|1551.6|1553.4|1551.9|1553.4|1551.9|1553|1551.5|2
1762276980000|2025-11-04 17:23:00|1553.3|1551.8|1553.8|1552.3|1553.8|1552.3|1553.3|1551.8|5
1762276990000|2025-11-04 17:23:10|1553.7|1552.2|1553.7|1552.2|1553.9|1552.4|1553.5|1552|6
1762277000000|2025-11-04 17:23:20|1553.6|1552.1|1554.1|1552.6|1554.1|1552.6|1553.6|1552.1|2
1762277010000|2025-11-04 17:23:30|1554|1552.5|1553.9|1552.4|1554.3|1552.8|1553.9|1552.4|5
1762277020000|2025-11-04 17:23:40|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1762277030000|2025-11-04 17:23:50|1553.8|1552.3|1553.6|1552.1|1554|1552.5|1553.6|1552.1|0
1762277040000|2025-11-04 17:24:00|1553.7|1552.2|1553.2|1551.7|1553.7|1552.2|1553.2|1551.7|0
1762277050000|2025-11-04 17:24:10|1552.9|1551.4|1552.3|1550.8|1552.9|1551.4|1552.2|1550.7|3
1762277060000|2025-11-04 17:24:20|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|0
1762277070000|2025-11-04 17:24:30|1552.3|1550.8|1552.5|1551|1552.6|1551.1|1552.3|1550.8|3
1762277080000|2025-11-04 17:24:40|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.2|1550.7|0
1762277090000|2025-11-04 17:24:50|1552.6|1551.1|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|1
1762277100000|2025-11-04 17:25:00|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.5|1551|2
1762277110000|2025-11-04 17:25:10|1552.9|1551.4|1553.1|1551.6|1553.2|1551.7|1552.9|1551.4|1
1762277120000|2025-11-04 17:25:20|1553.3|1551.8|1553|1551.5|1553.3|1551.8|1553|1551.5|2
1762277130000|2025-11-04 17:25:30|1552.9|1551.4|1552.6|1551.1|1553|1551.5|1552.6|1551.1|1
1762277140000|2025-11-04 17:25:40|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.7|1551.2|0
1762277150000|2025-11-04 17:25:50|1552.4|1550.9|1552.6|1551.1|1552.7|1551.2|1552.2|1550.7|2
1762277160000|2025-11-04 17:26:00|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762277170000|2025-11-04 17:26:10|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1552.9|1551.4|3
1762277180000|2025-11-04 17:26:20|1553.3|1551.8|1552.7|1551.2|1553.4|1551.9|1552.7|1551.2|3
1762277190000|2025-11-04 17:26:30|1552.6|1551.1|1552.8|1551.3|1552.8|1551.3|1552.6|1551.1|1
1762277200000|2025-11-04 17:26:40|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.9|1551.4|2
1762277210000|2025-11-04 17:26:50|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|1
1762277220000|2025-11-04 17:27:00|1553.3|1551.8|1552.9|1551.4|1553.4|1551.9|1552.8|1551.3|1
1762277230000|2025-11-04 17:27:10|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.4|1550.9|7
1762277240000|2025-11-04 17:27:20|1552.6|1551.1|1552.6|1551.1|1553|1551.5|1552.6|1551.1|5
1762277250000|2025-11-04 17:27:30|1552.5|1551|1552.2|1550.7|1552.5|1551|1552.1|1550.6|1
1762277260000|2025-11-04 17:27:40|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|1
1762277270000|2025-11-04 17:27:50|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1762277280000|2025-11-04 17:28:00|1552.3|1550.8|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|1
1762277290000|2025-11-04 17:28:10|1552.1|1550.6|1552.5|1551|1552.6|1551.1|1551.9|1550.4|3
1762277300000|2025-11-04 17:28:20|1552.4|1550.9|1551.8|1550.3|1552.5|1551|1551.8|1550.3|1
1762277310000|2025-11-04 17:28:30|1551.9|1550.4|1551.9|1550.4|1552.1|1550.6|1551.8|1550.3|1
1762277320000|2025-11-04 17:28:40|1552|1550.5|1552|1550.5|1552|1550.5|1551.9|1550.4|0
1762277330000|2025-11-04 17:28:50|1552.1|1550.6|1551.5|1550|1552.1|1550.6|1551.5|1550|2
1762277340000|2025-11-04 17:29:00|1551.6|1550.1|1551.4|1549.9|1551.6|1550.1|1551.4|1549.9|8
1762277350000|2025-11-04 17:29:10|1551.5|1550|1551.9|1550.4|1551.9|1550.4|1551.2|1549.7|14
1762277360000|2025-11-04 17:29:20|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.2|1549.7|5
1762277370000|2025-11-04 17:29:30|1551.5|1550|1551.4|1549.9|1551.6|1550.1|1551.4|1549.9|1
1762277380000|2025-11-04 17:29:40|1551.3|1549.8|1551.5|1550|1551.6|1550.1|1551.2|1549.7|0
1762277390000|2025-11-04 17:29:50|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|1
1762277400000|2025-11-04 17:30:00|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551|1549.5|1
1762277410000|2025-11-04 17:30:10|1551.3|1549.8|1551.5|1550|1551.5|1550|1551.2|1549.7|1
1762277420000|2025-11-04 17:30:20|1551.4|1549.9|1551.9|1550.4|1552.1|1550.6|1551.4|1549.9|4
1762277430000|2025-11-04 17:30:30|1552|1550.5|1551.2|1549.7|1552|1550.5|1551.2|1549.7|6
1762277440000|2025-11-04 17:30:40|1551.1|1549.6|1551.5|1550|1551.5|1550|1551.1|1549.6|1
1762277450000|2025-11-04 17:30:50|1551.6|1550.1|1551.2|1549.7|1551.8|1550.3|1551.2|1549.7|5
1762277460000|2025-11-04 17:31:00|1551.1|1549.6|1551.2|1549.7|1551.4|1549.9|1551.1|1549.6|1
1762277470000|2025-11-04 17:31:10|1551.3|1549.8|1551.5|1550|1551.5|1550|1551.3|1549.8|2
1762277480000|2025-11-04 17:31:20|1551.6|1550.1|1551.6|1550.1|1551.8|1550.3|1551.3|1549.8|3
1762277490000|2025-11-04 17:31:30|1551.7|1550.2|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|0
1762277500000|2025-11-04 17:31:40|1551.5|1550|1551.3|1549.8|1551.7|1550.2|1551.3|1549.8|6
1762277510000|2025-11-04 17:31:50|1551.2|1549.7|1551.3|1549.8|1551.6|1550.1|1551.2|1549.7|4
1762277520000|2025-11-04 17:32:00|1551.2|1549.7|1551.7|1550.2|1551.7|1550.2|1551|1549.5|2
1762277530000|2025-11-04 17:32:10|1551.9|1550.4|1552|1550.5|1552.1|1550.6|1551.8|1550.3|1
1762277540000|2025-11-04 17:32:20|1552.1|1550.6|1552.6|1551.1|1552.9|1551.4|1552.1|1550.6|7
1762277550000|2025-11-04 17:32:30|1552.7|1551.2|1552.5|1551|1552.8|1551.3|1552.4|1550.9|2
1762277560000|2025-11-04 17:32:40|1552.7|1551.2|1552.8|1551.3|1553|1551.5|1552.7|1551.2|3
1762277570000|2025-11-04 17:32:50|1552.7|1551.2|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|1
1762277580000|2025-11-04 17:33:00|1552.8|1551.3|1552.8|1551.3|1553|1551.5|1552.8|1551.3|5
1762277590000|2025-11-04 17:33:10|1552.9|1551.4|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|3
1762277600000|2025-11-04 17:33:20|1552.8|1551.3|1552.5|1551|1552.8|1551.3|1552.5|1551|1
1762277610000|2025-11-04 17:33:30|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1
1762277620000|2025-11-04 17:33:40|||||||||1
1762277630000|2025-11-04 17:33:50|1552.7|1551.2|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|5
1762277640000|2025-11-04 17:34:00|1552.8|1551.3|1552.7|1551.2|1552.9|1551.4|1552.5|1551|7
1762277650000|2025-11-04 17:34:10|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.4|1550.9|4
1762277660000|2025-11-04 17:34:20|1552.7|1551.2|1553.6|1552.1|1553.7|1552.2|1552.7|1551.2|4
1762277670000|2025-11-04 17:34:30|1553.5|1552|1553.3|1551.8|1553.7|1552.2|1552.9|1551.4|5
1762277680000|2025-11-04 17:34:40|1553.4|1551.9|1553.5|1552|1553.7|1552.2|1553.4|1551.9|1
1762277690000|2025-11-04 17:34:50|1553.4|1551.9|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|1
1762277700000|2025-11-04 17:35:00|1553.3|1551.8|1553.4|1551.9|1553.6|1552.1|1553.1|1551.6|1
1762277710000|2025-11-04 17:35:10|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|0
1762277720000|2025-11-04 17:35:20|1553.5|1552|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|0
1762277730000|2025-11-04 17:35:30|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.8|1551.3|1
1762277740000|2025-11-04 17:35:40|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.9|1551.4|1
1762277750000|2025-11-04 17:35:50|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.5|1551|1
1762277760000|2025-11-04 17:36:00|1552.5|1551|1552.6|1551.1|1552.7|1551.2|1552.5|1551|1
1762277770000|2025-11-04 17:36:10|1552.7|1551.2|1551.9|1550.4|1552.7|1551.2|1551.9|1550.4|4
1762277780000|2025-11-04 17:36:20|1551.8|1550.3|1551.5|1550|1551.9|1550.4|1551.5|1550|4
1762277790000|2025-11-04 17:36:30|1551.4|1549.9|1551.9|1550.4|1551.9|1550.4|1551.4|1549.9|4
1762277800000|2025-11-04 17:36:40|1552|1550.5|1551.7|1550.2|1552|1550.5|1551.5|1550|1
1762277810000|2025-11-04 17:36:50|1551.8|1550.3|1551.9|1550.4|1552.2|1550.7|1551.8|1550.3|3
1762277820000|2025-11-04 17:37:00|1552.1|1550.6|1552.1|1550.6|1552.2|1550.7|1552.1|1550.6|0
1762277830000|2025-11-04 17:37:10|1552.2|1550.7|1552.4|1550.9|1552.6|1551.1|1552.2|1550.7|0
1762277840000|2025-11-04 17:37:20|1552.3|1550.8|1552.6|1551.1|1552.6|1551.1|1552.2|1550.7|4
1762277850000|2025-11-04 17:37:30|1552.5|1551|1552.2|1550.7|1552.5|1551|1552.2|1550.7|0
1762277860000|2025-11-04 17:37:40|1552.3|1550.8|1552|1550.5|1552.4|1550.9|1552|1550.5|0
1762277870000|2025-11-04 17:37:50|1551.9|1550.4|1551.9|1550.4|1552.1|1550.6|1551.9|1550.4|3
1762277880000|2025-11-04 17:38:00|1552|1550.5|1551.6|1550.1|1552|1550.5|1551.6|1550.1|1
1762277890000|2025-11-04 17:38:10|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|0
1762277900000|2025-11-04 17:38:20|1551.6|1550.1|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|1
1762277910000|2025-11-04 17:38:30|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.4|1549.9|3
1762277920000|2025-11-04 17:38:40|1551.7|1550.2|1552.1|1550.6|1552.1|1550.6|1551.5|1550|0
1762277930000|2025-11-04 17:38:50|1552|1550.5|1551.8|1550.3|1552.1|1550.6|1551.6|1550.1|1
1762277940000|2025-11-04 17:39:00|1551.7|1550.2|1551.2|1549.7|1551.7|1550.2|1551|1549.5|3
1762277950000|2025-11-04 17:39:10|1551.3|1549.8|1551.2|1549.7|1551.3|1549.8|1551.1|1549.6|0
1762277960000|2025-11-04 17:39:20|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|2
1762277970000|2025-11-04 17:39:30|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|0
1762277980000|2025-11-04 17:39:40|1551.3|1549.8|1551.6|1550.1|1551.6|1550.1|1551.2|1549.7|1
1762277990000|2025-11-04 17:39:50|1551.5|1550|1551.5|1550|1551.6|1550.1|1551.4|1549.9|0
1762278000000|2025-11-04 17:40:00|1551.4|1549.9|1550.8|1549.3|1551.4|1549.9|1550.8|1549.3|4
1762278010000|2025-11-04 17:40:10|1550.9|1549.4|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|2
1762278020000|2025-11-04 17:40:20|1551.2|1549.7|1550.9|1549.4|1551.3|1549.8|1550.9|1549.4|1
1762278030000|2025-11-04 17:40:30|1551|1549.5|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|0
1762278040000|2025-11-04 17:40:40|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.1|1549.6|2
1762278050000|2025-11-04 17:40:50|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551.2|1549.7|0
1762278060000|2025-11-04 17:41:00|1551.6|1550.1|1551.5|1550|1551.6|1550.1|1551.5|1550|1
1762278070000|2025-11-04 17:41:10|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.6|1550.1|1
1762278080000|2025-11-04 17:41:20|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.9|1550.4|1
1762278090000|2025-11-04 17:41:30|1552|1550.5|1551.5|1550|1552.2|1550.7|1551.5|1550|5
1762278100000|2025-11-04 17:41:40|1551.6|1550.1|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|2
1762278110000|2025-11-04 17:41:50|1551.6|1550.1|1551.3|1549.8|1551.7|1550.2|1551.3|1549.8|1
1762278120000|2025-11-04 17:42:00|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|0
1762278130000|2025-11-04 17:42:10|1551.5|1550|1551.4|1549.9|1551.6|1550.1|1551.4|1549.9|2
1762278140000|2025-11-04 17:42:20|1551.5|1550|1551.3|1549.8|1551.5|1550|1551.3|1549.8|1
1762278150000|2025-11-04 17:42:30|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1550.8|1549.3|1
1762278160000|2025-11-04 17:42:40|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1551|1549.5|0
1762278170000|2025-11-04 17:42:50|1551.2|1549.7|1551.6|1550.1|1551.6|1550.1|1551.2|1549.7|0
1762278180000|2025-11-04 17:43:00|1551.5|1550|1550.8|1549.3|1551.5|1550|1550.8|1549.3|1
1762278190000|2025-11-04 17:43:10|1550.9|1549.4|1550.8|1549.3|1550.9|1549.4|1550.7|1549.2|0
1762278200000|2025-11-04 17:43:20|1550.9|1549.4|1551.2|1549.7|1551.2|1549.7|1550.9|1549.4|0
1762278210000|2025-11-04 17:43:30|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1550.9|1549.4|0
1762278220000|2025-11-04 17:43:40|1551.3|1549.8|1551.6|1550.1|1551.6|1550.1|1551.3|1549.8|1
1762278230000|2025-11-04 17:43:50|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.2|1549.7|0
1762278240000|2025-11-04 17:44:00|1551.5|1550|1551.6|1550.1|1551.7|1550.2|1551.5|1550|1
1762278250000|2025-11-04 17:44:10|1551.5|1550|1551.4|1549.9|1551.6|1550.1|1551.4|1549.9|0
1762278260000|2025-11-04 17:44:20|1551.5|1550|1551.7|1550.2|1551.7|1550.2|1551.4|1549.9|1
1762278270000|2025-11-04 17:44:30|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.3|1549.8|1
1762278280000|2025-11-04 17:44:40|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|0
1762278290000|2025-11-04 17:44:50|1551.7|1550.2|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|0
1762278300000|2025-11-04 17:45:00|1551.9|1550.4|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|0
1762278310000|2025-11-04 17:45:10|1551.8|1550.3|1552.1|1550.6|1552.2|1550.7|1551.8|1550.3|2
1762278320000|2025-11-04 17:45:20|1551.8|1550.3|1551.9|1550.4|1552|1550.5|1551.7|1550.2|2
1762278330000|2025-11-04 17:45:30|1552|1550.5|1551.8|1550.3|1552.3|1550.8|1551.8|1550.3|0
1762278340000|2025-11-04 17:45:40|1551.9|1550.4|1551.8|1550.3|1552|1550.5|1551.7|1550.2|0
1762278350000|2025-11-04 17:45:50|1552|1550.5|1552.1|1550.6|1552.2|1550.7|1551.9|1550.4|0
1762278360000|2025-11-04 17:46:00|1552|1550.5|1551.4|1549.9|1552.1|1550.6|1551.4|1549.9|2
1762278370000|2025-11-04 17:46:10|1551.5|1550|1551.5|1550|1551.6|1550.1|1551.4|1549.9|2
1762278380000|2025-11-04 17:46:20|1551.7|1550.2|1551.4|1549.9|1551.7|1550.2|1551.4|1549.9|1
1762278390000|2025-11-04 17:46:30|1551.3|1549.8|1551.7|1550.2|1551.7|1550.2|1551.2|1549.7|2
1762278400000|2025-11-04 17:46:40|1551.6|1550.1|1552.5|1551|1552.6|1551.1|1551.6|1550.1|0
1762278410000|2025-11-04 17:46:50|1552.6|1551.1|1552.3|1550.8|1552.6|1551.1|1552.3|1550.8|2
1762278420000|2025-11-04 17:47:00|1552.4|1550.9|1553.2|1551.7|1553.4|1551.9|1552.4|1550.9|1
1762278430000|2025-11-04 17:47:10|1553.3|1551.8|1553.2|1551.7|1553.4|1551.9|1553|1551.5|11
1762278440000|2025-11-04 17:47:20|1553.5|1552|1553.3|1551.8|1553.5|1552|1553|1551.5|6
1762278450000|2025-11-04 17:47:30|1553.4|1551.9|1553.1|1551.6|1553.4|1551.9|1552.9|1551.4|1
1762278460000|2025-11-04 17:47:40|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|0
1762278470000|2025-11-04 17:47:50|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|1
1762278480000|2025-11-04 17:48:00|1553.5|1552|1553.4|1551.9|1553.6|1552.1|1553.3|1551.8|1
1762278490000|2025-11-04 17:48:10|1553.5|1552|1553|1551.5|1553.7|1552.2|1553|1551.5|3
1762278500000|2025-11-04 17:48:20|1552.9|1551.4|1552.5|1551|1552.9|1551.4|1552.5|1551|4
1762278510000|2025-11-04 17:48:30|1552.4|1550.9|1552.5|1551|1552.7|1551.2|1552.4|1550.9|2
1762278520000|2025-11-04 17:48:40|1552.4|1550.9|1552.1|1550.6|1552.5|1551|1552|1550.5|2
1762278530000|2025-11-04 17:48:50|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1551.9|1550.4|2
1762278540000|2025-11-04 17:49:00|1551.9|1550.4|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|0
1762278550000|2025-11-04 17:49:10|1552.1|1550.6|1552.1|1550.6|1552.3|1550.8|1552|1550.5|0
1762278560000|2025-11-04 17:49:20|1551.9|1550.4|1552|1550.5|1552|1550.5|1551.8|1550.3|3
1762278570000|2025-11-04 17:49:30|1552.1|1550.6|1551.7|1550.2|1552.1|1550.6|1551.6|1550.1|1
1762278580000|2025-11-04 17:49:40|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1762278590000|2025-11-04 17:49:50|1551.8|1550.3|1551.9|1550.4|1552|1550.5|1551.7|1550.2|0
1762278600000|2025-11-04 17:50:00|1552|1550.5|1551.5|1550|1552|1550.5|1551.5|1550|3
1762278610000|2025-11-04 17:50:10|1551.6|1550.1|1551.9|1550.4|1551.9|1550.4|1551.6|1550.1|1
1762278620000|2025-11-04 17:50:20|1551.8|1550.3|1552.4|1550.9|1552.4|1550.9|1551.7|1550.2|2
1762278630000|2025-11-04 17:50:30|1552.3|1550.8|1551.5|1550|1552.4|1550.9|1551.5|1550|3
1762278640000|2025-11-04 17:50:40|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.3|1549.8|2
1762278650000|2025-11-04 17:50:50|1551.7|1550.2|1552|1550.5|1552.1|1550.6|1551.6|1550.1|0
1762278660000|2025-11-04 17:51:00|1552.1|1550.6|1551.9|1550.4|1552.5|1551|1551.9|1550.4|3
1762278670000|2025-11-04 17:51:10|1551.8|1550.3|1551.8|1550.3|1551.9|1550.4|1551.6|1550.1|1
1762278680000|2025-11-04 17:51:20|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.5|1550|0
1762278690000|2025-11-04 17:51:30|1551.5|1550|1551.2|1549.7|1551.6|1550.1|1551.2|1549.7|3
1762278700000|2025-11-04 17:51:40|1551|1549.5|1551.1|1549.6|1551.2|1549.7|1551|1549.5|6
1762278710000|2025-11-04 17:51:50|1551|1549.5|1550.4|1548.9|1551.1|1549.6|1550.4|1548.9|2
1762278720000|2025-11-04 17:52:00|1550.3|1548.8|1550.4|1548.9|1550.7|1549.2|1550.2|1548.7|14
1762278730000|2025-11-04 17:52:10|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|2
1762278740000|2025-11-04 17:52:20|1550.2|1548.7|1550.9|1549.4|1550.9|1549.4|1550.2|1548.7|4
1762278750000|2025-11-04 17:52:30|1550.8|1549.3|1551|1549.5|1551.3|1549.8|1550.8|1549.3|4
1762278760000|2025-11-04 17:52:40|1550.9|1549.4|1550.8|1549.3|1551|1549.5|1550.7|1549.2|0
1762278770000|2025-11-04 17:52:50|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.5|1549|1
1762278780000|2025-11-04 17:53:00|1550.7|1549.2|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|3
1762278790000|2025-11-04 17:53:10|1550.7|1549.2|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|0
1762278800000|2025-11-04 17:53:20|1550.9|1549.4|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|0
1762278810000|2025-11-04 17:53:30|1550.7|1549.2|1551.2|1549.7|1551.2|1549.7|1550.7|1549.2|2
1762278820000|2025-11-04 17:53:40|1551.1|1549.6|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|4
1762278830000|2025-11-04 17:53:50|1551|1549.5|1550.8|1549.3|1551|1549.5|1550.8|1549.3|2
1762278840000|2025-11-04 17:54:00|1550.7|1549.2|1550.9|1549.4|1551.1|1549.6|1550.5|1549|3
1762278850000|2025-11-04 17:54:10|1550.8|1549.3|1550.9|1549.4|1551|1549.5|1550.5|1549|2
1762278860000|2025-11-04 17:54:20|1551.3|1549.8|1551.5|1550|1551.5|1550|1551|1549.5|5
1762278870000|2025-11-04 17:54:30|1551.3|1549.8|1551.4|1549.9|1551.5|1550|1551.2|1549.7|0
1762278880000|2025-11-04 17:54:40|1551.3|1549.8|1551.1|1549.6|1551.4|1549.9|1551|1549.5|0
1762278890000|2025-11-04 17:54:50|1551.3|1549.8|1551.4|1549.9|1551.5|1550|1551.2|1549.7|5
1762278900000|2025-11-04 17:55:00|1551.2|1549.7|1551.2|1549.7|1551.5|1550|1551.1|1549.6|2
1762278910000|2025-11-04 17:55:10|1551.3|1549.8|1550.9|1549.4|1551.3|1549.8|1550.9|1549.4|6
1762278920000|2025-11-04 17:55:20|1551|1549.5|1551.5|1550|1551.8|1550.3|1551|1549.5|6
1762278930000|2025-11-04 17:55:30|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.4|1549.9|3
1762278940000|2025-11-04 17:55:40|1551.8|1550.3|1551.6|1550.1|1551.9|1550.4|1551.5|1550|2
1762278950000|2025-11-04 17:55:50|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.4|1549.9|0
1762278960000|2025-11-04 17:56:00|1551.5|1550|1551.4|1549.9|1551.6|1550.1|1551.4|1549.9|0
1762278970000|2025-11-04 17:56:10|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.1|1549.6|3
1762278980000|2025-11-04 17:56:20|1551.4|1549.9|1551.1|1549.6|1551.4|1549.9|1551.1|1549.6|1
1762278990000|2025-11-04 17:56:30|1551|1549.5|1550.7|1549.2|1551.1|1549.6|1550.6|1549.1|8
1762279000000|2025-11-04 17:56:40|1550.6|1549.1|1550.8|1549.3|1550.8|1549.3|1550.6|1549.1|1
1762279010000|2025-11-04 17:56:50|1550.7|1549.2|1550.7|1549.2|1550.8|1549.3|1550.7|1549.2|0
1762279020000|2025-11-04 17:57:00|1550.8|1549.3|1550.2|1548.7|1550.8|1549.3|1550.1|1548.6|4
1762279030000|2025-11-04 17:57:10|1550.3|1548.8|1550.3|1548.8|1550.4|1548.9|1550.2|1548.7|0
1762279040000|2025-11-04 17:57:20|1550.2|1548.7|1550.1|1548.6|1550.3|1548.8|1550|1548.5|5
1762279050000|2025-11-04 17:57:30|1549.9|1548.4|1550.2|1548.7|1550.3|1548.8|1549.8|1548.3|2
1762279060000|2025-11-04 17:57:40|1550.3|1548.8|1550.4|1548.9|1550.5|1549|1550.3|1548.8|1
1762279070000|2025-11-04 17:57:50|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|1
1762279080000|2025-11-04 17:58:00|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.2|1548.7|1
1762279090000|2025-11-04 17:58:10|1550.2|1548.7|1550.3|1548.8|1550.3|1548.8|1550.2|1548.7|0
1762279100000|2025-11-04 17:58:20|1550.4|1548.9|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|6
1762279110000|2025-11-04 17:58:30|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.3|1548.8|2
1762279120000|2025-11-04 17:58:40|1550.6|1549.1|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|0
1762279130000|2025-11-04 17:58:50|1550.7|1549.2|1550.9|1549.4|1550.9|1549.4|1550.7|1549.2|2
1762279140000|2025-11-04 17:59:00|1550.8|1549.3|1551.7|1550.2|1551.7|1550.2|1550.8|1549.3|7
1762279150000|2025-11-04 17:59:10|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|0
1762279160000|2025-11-04 17:59:20|1552|1550.5|1552.2|1550.7|1552.2|1550.7|1552|1550.5|4
1762279170000|2025-11-04 17:59:30|1552.3|1550.8|1552.4|1550.9|1552.6|1551.1|1552.2|1550.7|3
1762279180000|2025-11-04 17:59:40|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.3|1550.8|0
1762279190000|2025-11-04 17:59:50|1552.5|1551|1552.3|1550.8|1552.5|1551|1552.3|1550.8|0
1762279200000|2025-11-04 18:00:00|1552.2|1550.7|1552.1|1550.6|1552.2|1550.7|1552|1550.5|0
1762279210000|2025-11-04 18:00:10|1552.2|1550.7|1552.1|1550.6|1552.3|1550.8|1552|1550.5|2
1762279220000|2025-11-04 18:00:20|1552|1550.5|1552.7|1551.2|1552.7|1551.2|1552|1550.5|3
1762279230000|2025-11-04 18:00:30|1552.8|1551.3|1552.7|1551.2|1553.3|1551.8|1552.6|1551.1|7
1762279240000|2025-11-04 18:00:40|1552.6|1551.1|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|1
1762279250000|2025-11-04 18:00:50|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.5|1551|2
1762279260000|2025-11-04 18:01:00|1552.4|1550.9|1552|1550.5|1552.4|1550.9|1551.9|1550.4|2
1762279270000|2025-11-04 18:01:10|1552.1|1550.6|1552.9|1551.4|1552.9|1551.4|1552.1|1550.6|3
1762279280000|2025-11-04 18:01:20|1553|1551.5|1552.8|1551.3|1553|1551.5|1552.6|1551.1|0
1762279290000|2025-11-04 18:01:30|1552.9|1551.4|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|1
1762279300000|2025-11-04 18:01:40|1552.8|1551.3|1551.8|1550.3|1552.8|1551.3|1551.8|1550.3|4
1762279310000|2025-11-04 18:01:50|1551.7|1550.2|1551.9|1550.4|1552.1|1550.6|1551.5|1550|2
1762279320000|2025-11-04 18:02:00|1552|1550.5|1551.9|1550.4|1552|1550.5|1551.7|1550.2|1
1762279330000|2025-11-04 18:02:10|1552.1|1550.6|1553|1551.5|1553|1551.5|1552.1|1550.6|7
1762279340000|2025-11-04 18:02:20|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.8|1551.3|2
1762279350000|2025-11-04 18:02:30|1552.9|1551.4|1552.8|1551.3|1552.9|1551.4|1552.7|1551.2|1
1762279360000|2025-11-04 18:02:40|1552.7|1551.2|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|2
1762279370000|2025-11-04 18:02:50|1552.6|1551.1|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|4
1762279380000|2025-11-04 18:03:00|1552.7|1551.2|1552.3|1550.8|1552.8|1551.3|1551.8|1550.3|21
1762279390000|2025-11-04 18:03:10|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|5
1762279400000|2025-11-04 18:03:20|1552.2|1550.7|1552.3|1550.8|1552.5|1551|1552.2|1550.7|4
1762279410000|2025-11-04 18:03:30|1551.6|1550.1|1551.1|1549.6|1551.7|1550.2|1551.1|1549.6|15
1762279420000|2025-11-04 18:03:40|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|5
1762279430000|2025-11-04 18:03:50|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.7|1549.2|14
1762279440000|2025-11-04 18:04:00|1550.7|1549.2|1550.9|1549.4|1550.9|1549.4|1550.3|1548.8|16
1762279450000|2025-11-04 18:04:10|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.8|1549.3|4
1762279460000|2025-11-04 18:04:20|1551|1549.5|1551|1549.5|1551.1|1549.6|1551|1549.5|5
1762279470000|2025-11-04 18:04:30|1550.9|1549.4|1551.2|1549.7|1551.2|1549.7|1550.9|1549.4|13
1762279480000|2025-11-04 18:04:40|1551.4|1549.9|1551.4|1549.9|1551.8|1550.3|1551.2|1549.7|21
1762279490000|2025-11-04 18:04:50|1551.3|1549.8|1551.5|1550|1551.5|1550|1551.3|1549.8|24
1762279500000|2025-11-04 18:05:00|1551.4|1549.9|1551.2|1549.7|1551.4|1549.9|1551.1|1549.6|6
1762279510000|2025-11-04 18:05:10|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1551.1|1549.6|5
1762279520000|2025-11-04 18:05:20|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1550.9|1549.4|2
1762279530000|2025-11-04 18:05:30|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|1
1762279540000|2025-11-04 18:05:40|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|1550.6|1549.1|5
1762279550000|2025-11-04 18:05:50|1550.9|1549.4|1551|1549.5|1551.1|1549.6|1550.7|1549.2|6
1762279560000|2025-11-04 18:06:00|1550.9|1549.4|1550.7|1549.2|1551|1549.5|1550.6|1549.1|8
1762279570000|2025-11-04 18:06:10|1550.8|1549.3|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|0
1762279580000|2025-11-04 18:06:20|1550.7|1549.2|1550.3|1548.8|1550.7|1549.2|1550.2|1548.7|10
1762279590000|2025-11-04 18:06:30|1550.5|1549|1550.1|1548.6|1550.5|1549|1550.1|1548.6|4
1762279600000|2025-11-04 18:06:40|1550|1548.5|1549.8|1548.3|1550|1548.5|1549.8|1548.3|1
1762279610000|2025-11-04 18:06:50|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.8|1548.3|0
1762279620000|2025-11-04 18:07:00|1550|1548.5|1550.2|1548.7|1550.2|1548.7|1550|1548.5|6
1762279630000|2025-11-04 18:07:10|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|0
1762279640000|2025-11-04 18:07:20|1550.4|1548.9|1551|1549.5|1551.1|1549.6|1550.4|1548.9|5
1762279650000|2025-11-04 18:07:30|1551.1|1549.6|1550.1|1548.6|1551.1|1549.6|1550.1|1548.6|5
1762279660000|2025-11-04 18:07:40|1550|1548.5|1550.3|1548.8|1550.3|1548.8|1549.9|1548.4|3
1762279670000|2025-11-04 18:07:50|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.1|1548.6|1
1762279680000|2025-11-04 18:08:00|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1550|1548.5|0
1762279690000|2025-11-04 18:08:10|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.8|1548.3|1
1762279700000|2025-11-04 18:08:20|1549.7|1548.2|1549.9|1548.4|1549.9|1548.4|1549.6|1548.1|6
1762279710000|2025-11-04 18:08:30|1550|1548.5|1550.1|1548.6|1550.2|1548.7|1550|1548.5|1
1762279720000|2025-11-04 18:08:40|1550|1548.5|1550.2|1548.7|1550.2|1548.7|1550|1548.5|0
1762279730000|2025-11-04 18:08:50|1550.4|1548.9|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|4
1762279740000|2025-11-04 18:09:00|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1762279750000|2025-11-04 18:09:10|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|1
1762279760000|2025-11-04 18:09:20|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.6|1548.1|1
1762279770000|2025-11-04 18:09:30|1549.8|1548.3|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|1
1762279780000|2025-11-04 18:09:40|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.5|1548|0
1762279790000|2025-11-04 18:09:50|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|4
1762279800000|2025-11-04 18:10:00|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1762279810000|2025-11-04 18:10:10|1549.2|1547.7|1549.4|1547.9|1549.4|1547.9|1549.2|1547.7|2
1762279820000|2025-11-04 18:10:20|1549.5|1548|1549.9|1548.4|1550.1|1548.6|1549.5|1548|4
1762279830000|2025-11-04 18:10:30|1549.8|1548.3|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|2
1762279840000|2025-11-04 18:10:40|1549.4|1547.9|1550|1548.5|1550|1548.5|1549.4|1547.9|11
1762279850000|2025-11-04 18:10:50|1549.8|1548.3|1550.1|1548.6|1550.1|1548.6|1549.8|1548.3|0
1762279860000|2025-11-04 18:11:00|1549.9|1548.4|1550.1|1548.6|1550.3|1548.8|1549.9|1548.4|4
1762279870000|2025-11-04 18:11:10|1550|1548.5|1549.6|1548.1|1550|1548.5|1549.6|1548.1|1
1762279880000|2025-11-04 18:11:20|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|0
1762279890000|2025-11-04 18:11:30|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.4|1547.9|0
1762279900000|2025-11-04 18:11:40|1549.5|1548|1549.4|1547.9|1549.5|1548|1549|1547.5|2
1762279910000|2025-11-04 18:11:50|1549.5|1548|1549.5|1548|1549.6|1548.1|1549.5|1548|0
1762279920000|2025-11-04 18:12:00|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.2|1547.7|0
1762279930000|2025-11-04 18:12:10|1549.3|1547.8|1549.5|1548|1549.5|1548|1549.2|1547.7|1
1762279940000|2025-11-04 18:12:20|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|0
1762279950000|2025-11-04 18:12:30|1549.3|1547.8|1549.4|1547.9|1549.5|1548|1549.3|1547.8|4
1762279960000|2025-11-04 18:12:40|1549.5|1548|1549.4|1547.9|1549.7|1548.2|1549.3|1547.8|2
1762279970000|2025-11-04 18:12:50|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|0
1762279980000|2025-11-04 18:13:00|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1762279990000|2025-11-04 18:13:10|1548.9|1547.4|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|2
1762280000000|2025-11-04 18:13:20|1549|1547.5|1549.1|1547.6|1549.1|1547.6|1548.8|1547.3|2
1762280010000|2025-11-04 18:13:30|1549|1547.5|1549|1547.5|1549|1547.5|1549|1547.5|1
1762280020000|2025-11-04 18:13:40|1549.1|1547.6|1548.8|1547.3|1549.3|1547.8|1548.8|1547.3|2
1762280030000|2025-11-04 18:13:50|1549|1547.5|1549|1547.5|1549|1547.5|1548.9|1547.4|0
1762280040000|2025-11-04 18:14:00|1548.9|1547.4|1548.7|1547.2|1549|1547.5|1548.7|1547.2|1
1762280050000|2025-11-04 18:14:10|1548.6|1547.1|1548.7|1547.2|1548.7|1547.2|1548.5|1547|0
1762280060000|2025-11-04 18:14:20|1548.8|1547.3|1548.9|1547.4|1549.1|1547.6|1548.8|1547.3|2
1762280070000|2025-11-04 18:14:30|1548.8|1547.3|1548.7|1547.2|1548.9|1547.4|1548.7|1547.2|0
1762280080000|2025-11-04 18:14:40|1548.8|1547.3|1549.3|1547.8|1549.4|1547.9|1548.8|1547.3|1
1762280090000|2025-11-04 18:14:50|1549.4|1547.9|1549.6|1548.1|1549.7|1548.2|1549.4|1547.9|1
1762280100000|2025-11-04 18:15:00|1549.7|1548.2|1550|1548.5|1550|1548.5|1549.5|1548|3
1762280110000|2025-11-04 18:15:10|1550.1|1548.6|1550.7|1549.2|1550.7|1549.2|1550.1|1548.6|0
1762280120000|2025-11-04 18:15:20|1550.6|1549.1|1550.3|1548.8|1550.6|1549.1|1550.2|1548.7|1
1762280130000|2025-11-04 18:15:30|1550.5|1549|1550.5|1549|1550.6|1549.1|1550.4|1548.9|5
1762280140000|2025-11-04 18:15:40|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|0
1762280150000|2025-11-04 18:15:50|1550.6|1549.1|1550.1|1548.6|1550.6|1549.1|1550.1|1548.6|0
1762280160000|2025-11-04 18:16:00|1550|1548.5|1550.5|1549|1550.5|1549|1550|1548.5|2
1762280170000|2025-11-04 18:16:10|1550.4|1548.9|1550|1548.5|1550.4|1548.9|1550|1548.5|1
1762280180000|2025-11-04 18:16:20|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1762280190000|2025-11-04 18:16:30|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550|1548.5|0
1762280200000|2025-11-04 18:16:40|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1549.9|1548.4|0
1762280210000|2025-11-04 18:16:50|1550|1548.5|1550|1548.5|1550.1|1548.6|1549.7|1548.2|2
1762280220000|2025-11-04 18:17:00|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.8|1548.3|0
1762280230000|2025-11-04 18:17:10|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|1
1762280240000|2025-11-04 18:17:20|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1762280250000|2025-11-04 18:17:30|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|1
1762280260000|2025-11-04 18:17:40|1550.2|1548.7|1549.9|1548.4|1550.3|1548.8|1549.8|1548.3|1
1762280270000|2025-11-04 18:17:50|1549.8|1548.3|1549.5|1548|1549.8|1548.3|1549.5|1548|3
1762280280000|2025-11-04 18:18:00|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.4|1547.9|0
1762280290000|2025-11-04 18:18:10|1549.4|1547.9|1549.3|1547.8|1549.5|1548|1549.2|1547.7|0
1762280300000|2025-11-04 18:18:20|1549.2|1547.7|1549.6|1548.1|1549.6|1548.1|1549.2|1547.7|1
1762280310000|2025-11-04 18:18:30|1549.7|1548.2|1550|1548.5|1550|1548.5|1549.7|1548.2|1
1762280320000|2025-11-04 18:18:40|1549.9|1548.4|1549.7|1548.2|1550|1548.5|1549.7|1548.2|1
1762280330000|2025-11-04 18:18:50|1549.6|1548.1|1549.3|1547.8|1549.6|1548.1|1549.3|1547.8|0
1762280340000|2025-11-04 18:19:00|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549.1|1547.6|0
1762280350000|2025-11-04 18:19:10|1549.2|1547.7|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|0
1762280360000|2025-11-04 18:19:20|1548.9|1547.4|1549|1547.5|1549.1|1547.6|1548.9|1547.4|3
1762280370000|2025-11-04 18:19:30|1549.1|1547.6|1548.9|1547.4|1549.1|1547.6|1548.9|1547.4|0
1762280380000|2025-11-04 18:19:40|1549|1547.5|1548.7|1547.2|1549|1547.5|1548.6|1547.1|0
1762280390000|2025-11-04 18:19:50|1548.6|1547.1|1548.5|1547|1548.6|1547.1|1548.5|1547|0
1762280400000|2025-11-04 18:20:00|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|1548.4|1546.9|1
1762280410000|2025-11-04 18:20:10|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.3|1546.8|0
1762280420000|2025-11-04 18:20:20|1548.3|1546.8|1548.6|1547.1|1548.6|1547.1|1548.3|1546.8|1
1762280430000|2025-11-04 18:20:30|1548.9|1547.4|1548.3|1546.8|1548.9|1547.4|1548.3|1546.8|1
1762280440000|2025-11-04 18:20:40|1548.4|1546.9|1548.3|1546.8|1548.5|1547|1548.3|1546.8|0
1762280450000|2025-11-04 18:20:50|1548.2|1546.7|1548.2|1546.7|1548.3|1546.8|1548.1|1546.6|2
1762280460000|2025-11-04 18:21:00|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548|1546.5|0
1762280470000|2025-11-04 18:21:10|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|0
1762280480000|2025-11-04 18:21:20|1548.1|1546.6|1548.2|1546.7|1548.2|1546.7|1548.1|1546.6|0
1762280490000|2025-11-04 18:21:30|||||||||1
1762280500000|2025-11-04 18:21:40|1548.4|1546.9|1548.8|1547.3|1548.8|1547.3|1548.4|1546.9|3
1762280510000|2025-11-04 18:21:50|1548.9|1547.4|1549.1|1547.6|1549.3|1547.8|1548.9|1547.4|4
1762280520000|2025-11-04 18:22:00|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.6|1547.1|5
1762280530000|2025-11-04 18:22:10|1549|1547.5|1548.7|1547.2|1549.2|1547.7|1548.7|1547.2|0
1762280540000|2025-11-04 18:22:20|1548.6|1547.1|1548.8|1547.3|1548.9|1547.4|1548.6|1547.1|1
1762280550000|2025-11-04 18:22:30|1548.9|1547.4|1549|1547.5|1549.2|1547.7|1548.8|1547.3|0
1762280560000|2025-11-04 18:22:40|1549.1|1547.6|1548.9|1547.4|1549.1|1547.6|1548.9|1547.4|0
1762280570000|2025-11-04 18:22:50|1549|1547.5|1548.8|1547.3|1549|1547.5|1548.8|1547.3|0
1762280580000|2025-11-04 18:23:00|1548.7|1547.2|1548.9|1547.4|1548.9|1547.4|1548.6|1547.1|2
1762280590000|2025-11-04 18:23:10|1548.8|1547.3|1548.6|1547.1|1548.8|1547.3|1548.6|1547.1|0
1762280600000|2025-11-04 18:23:20|1548.4|1546.9|1548.6|1547.1|1548.6|1547.1|1548.3|1546.8|1
1762280610000|2025-11-04 18:23:30|1548.7|1547.2|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|3
1762280620000|2025-11-04 18:23:40|1548.7|1547.2|1548.5|1547|1548.8|1547.3|1548.5|1547|1
1762280630000|2025-11-04 18:23:50|1548.4|1546.9|1548.2|1546.7|1548.5|1547|1548.2|1546.7|0
1762280640000|2025-11-04 18:24:00|1548.3|1546.8|1548.5|1547|1548.5|1547|1548.3|1546.8|1
1762280650000|2025-11-04 18:24:10|1548.4|1546.9|1548.4|1546.9|1548.6|1547.1|1548.4|1546.9|3
1762280660000|2025-11-04 18:24:20|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548|1546.5|3
1762280670000|2025-11-04 18:24:30|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1548.1|1546.6|0
1762280680000|2025-11-04 18:24:40|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762280690000|2025-11-04 18:24:50|1547.6|1546.1|1547.6|1546.1|1547.8|1546.3|1547.6|1546.1|2
1762280700000|2025-11-04 18:25:00|1547.5|1546|1547.6|1546.1|1547.6|1546.1|1547.3|1545.8|1
1762280710000|2025-11-04 18:25:10|1547.3|1545.8|1547.5|1546|1547.6|1546.1|1547.3|1545.8|3
1762280720000|2025-11-04 18:25:20|1547.6|1546.1|1547.5|1546|1547.7|1546.2|1547.5|1546|2
1762280730000|2025-11-04 18:25:30|1547.6|1546.1|1547.3|1545.8|1547.8|1546.3|1547.3|1545.8|2
1762280740000|2025-11-04 18:25:40|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1762280750000|2025-11-04 18:25:50|1547.5|1546|1547|1545.5|1547.6|1546.1|1546.9|1545.4|5
1762280760000|2025-11-04 18:26:00|1546.9|1545.4|1547|1545.5|1547.1|1545.6|1546.8|1545.3|1
1762280770000|2025-11-04 18:26:10|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.9|1545.4|1
1762280780000|2025-11-04 18:26:20|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.7|1545.2|1
1762280790000|2025-11-04 18:26:30|1546.9|1545.4|1546.6|1545.1|1547|1545.5|1546.6|1545.1|2
1762280800000|2025-11-04 18:26:40|1546.5|1545|1545.9|1544.4|1546.5|1545|1545.9|1544.4|6
1762280810000|2025-11-04 18:26:50|1545.8|1544.3|1545.5|1544|1545.8|1544.3|1545.5|1544|4
1762280820000|2025-11-04 18:27:00|1545.6|1544.1|1545.8|1544.3|1545.8|1544.3|1545.5|1544|9
1762280830000|2025-11-04 18:27:10|1545.9|1544.4|1545.4|1543.9|1545.9|1544.4|1545.4|1543.9|4
1762280840000|2025-11-04 18:27:20|1545.3|1543.8|1545.2|1543.7|1545.4|1543.9|1545.2|1543.7|1
1762280850000|2025-11-04 18:27:30|1545.1|1543.6|1545.5|1544|1545.5|1544|1545.1|1543.6|7
1762280860000|2025-11-04 18:27:40|1545.4|1543.9|1545.5|1544|1545.7|1544.2|1545.3|1543.8|4
1762280870000|2025-11-04 18:27:50|1545.6|1544.1|1545.8|1544.3|1545.9|1544.4|1545.5|1544|3
1762280880000|2025-11-04 18:28:00|1545.7|1544.2|1545.6|1544.1|1545.8|1544.3|1545.3|1543.8|0
1762280890000|2025-11-04 18:28:10|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762280910000|2025-11-04 18:28:30|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|1
1762280920000|2025-11-04 18:28:40|1545.3|1543.8|1545.7|1544.2|1545.8|1544.3|1545.2|1543.7|0
1762280930000|2025-11-04 18:28:50|1545.6|1544.1|1545.5|1544|1545.7|1544.2|1545.5|1544|1
1762280940000|2025-11-04 18:29:00|1545.7|1544.2|1546.3|1544.8|1546.3|1544.8|1545.7|1544.2|1
1762280950000|2025-11-04 18:29:10|1546.2|1544.7|1546.4|1544.9|1546.6|1545.1|1546.2|1544.7|0
1762280960000|2025-11-04 18:29:20|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762280970000|2025-11-04 18:29:30|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.4|1544.9|2
1762280980000|2025-11-04 18:29:40|1546.6|1545.1|1546.8|1545.3|1546.8|1545.3|1546.6|1545.1|0
1762280990000|2025-11-04 18:29:50|1546.9|1545.4|1547.1|1545.6|1547.1|1545.6|1546.9|1545.4|0
1762281000000|2025-11-04 18:30:00|1547|1545.5|1547|1545.5|1547.1|1545.6|1546.9|1545.4|0
1762281010000|2025-11-04 18:30:10|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.9|1545.4|0
1762281020000|2025-11-04 18:30:20|1547.1|1545.6|1546.6|1545.1|1547.1|1545.6|1546.6|1545.1|3
1762281030000|2025-11-04 18:30:30|1547.1|1545.6|1547.6|1546.1|1547.6|1546.1|1547|1545.5|4
1762281040000|2025-11-04 18:30:40|1547.7|1546.2|1547.4|1545.9|1547.7|1546.2|1547.3|1545.8|2
1762281050000|2025-11-04 18:30:50|1547.5|1546|1547.3|1545.8|1547.5|1546|1547.3|1545.8|0
1762281060000|2025-11-04 18:31:00|1547.2|1545.7|1547.1|1545.6|1547.4|1545.9|1547|1545.5|8
1762281070000|2025-11-04 18:31:10|1547|1545.5|1546.8|1545.3|1547.1|1545.6|1546.8|1545.3|0
1762281080000|2025-11-04 18:31:20|1546.9|1545.4|1546.3|1544.8|1546.9|1545.4|1546.3|1544.8|0
1762281090000|2025-11-04 18:31:30|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.4|1544.9|1
1762281100000|2025-11-04 18:31:40|1546.5|1545|1546.2|1544.7|1546.5|1545|1546.2|1544.7|0
1762281110000|2025-11-04 18:31:50|1546.1|1544.6|1546.1|1544.6|1546.2|1544.7|1545.9|1544.4|0
1762281120000|2025-11-04 18:32:00|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.2|1544.7|2
1762281130000|2025-11-04 18:32:10|1546.3|1544.8|1546.3|1544.8|1546.4|1544.9|1546.2|1544.7|0
1762281140000|2025-11-04 18:32:20|1546.2|1544.7|1545.7|1544.2|1546.4|1544.9|1545.7|1544.2|4
1762281150000|2025-11-04 18:32:30|1545.6|1544.1|1545.3|1543.8|1545.6|1544.1|1545.3|1543.8|1
1762281160000|2025-11-04 18:32:40|1545.1|1543.6|1544.5|1543|1545.1|1543.6|1544.5|1543|5
1762281170000|2025-11-04 18:32:50|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1762281180000|2025-11-04 18:33:00|1544.4|1542.9|1544.3|1542.8|1544.6|1543.1|1544.3|1542.8|1
1762281190000|2025-11-04 18:33:10|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|1
1762281200000|2025-11-04 18:33:20|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.2|1542.7|1
1762281210000|2025-11-04 18:33:30|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.3|1542.8|2
1762281220000|2025-11-04 18:33:40|1544.2|1542.7|1544.5|1543|1544.5|1543|1544.2|1542.7|2
1762281230000|2025-11-04 18:33:50|1544.4|1542.9|1544.1|1542.6|1544.5|1543|1544|1542.5|1
1762281240000|2025-11-04 18:34:00|1544|1542.5|1544.1|1542.6|1544.2|1542.7|1544|1542.5|1
1762281260000|2025-11-04 18:34:20|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.3|1542.8|2
1762281270000|2025-11-04 18:34:30|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|3
1762281280000|2025-11-04 18:34:40|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762281290000|2025-11-04 18:34:50|1544.8|1543.3|1544.8|1543.3|1545|1543.5|1544.7|1543.2|2
1762281300000|2025-11-04 18:35:00|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1762281310000|2025-11-04 18:35:10|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.4|1542.9|0
1762281320000|2025-11-04 18:35:20|1544.4|1542.9|1544.5|1543|1544.7|1543.2|1544.3|1542.8|1
1762281330000|2025-11-04 18:35:30|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1544|1542.5|0
1762281340000|2025-11-04 18:35:40|1544.1|1542.6|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|6
1762281350000|2025-11-04 18:35:50|1543.7|1542.2|1543.5|1542|1543.7|1542.2|1543.3|1541.8|3
1762281360000|2025-11-04 18:36:00|1543.6|1542.1|1544.1|1542.6|1544.1|1542.6|1543.5|1542|4
1762281370000|2025-11-04 18:36:10|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1762281380000|2025-11-04 18:36:20|1544|1542.5|1543.3|1541.8|1544|1542.5|1543.3|1541.8|3
1762281390000|2025-11-04 18:36:30|1543.2|1541.7|1542.8|1541.3|1543.2|1541.7|1542.8|1541.3|4
1762281400000|2025-11-04 18:36:40|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1542.7|1541.2|4
1762281410000|2025-11-04 18:36:50|1543|1541.5|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|0
1762281420000|2025-11-04 18:37:00|1543|1541.5|1543.4|1541.9|1543.5|1542|1543|1541.5|2
1762281430000|2025-11-04 18:37:10|1543.5|1542|1543|1541.5|1543.5|1542|1543|1541.5|2
1762281440000|2025-11-04 18:37:20|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|1
1762281450000|2025-11-04 18:37:30|1543.2|1541.7|1543.5|1542|1543.7|1542.2|1543.2|1541.7|2
1762281460000|2025-11-04 18:37:40|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.3|1541.8|0
1762281470000|2025-11-04 18:37:50|1543.5|1542|1543.5|1542|1543.6|1542.1|1543.4|1541.9|0
1762281480000|2025-11-04 18:38:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.3|1541.8|1
1762281490000|2025-11-04 18:38:10|1543.4|1541.9|1542.8|1541.3|1543.5|1542|1542.8|1541.3|0
1762281500000|2025-11-04 18:38:20|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762281510000|2025-11-04 18:38:30|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.6|1541.1|0
1762281520000|2025-11-04 18:38:40|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.4|1540.9|1
1762281530000|2025-11-04 18:38:50|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.4|1540.9|1
1762281540000|2025-11-04 18:39:00|1542.5|1541|1542.5|1541|1542.5|1541|1542|1540.5|2
1762281550000|2025-11-04 18:39:10|1542.4|1540.9|1542.7|1541.2|1542.7|1541.2|1542.3|1540.8|0
1762281560000|2025-11-04 18:39:20|1542.8|1541.3|1542.3|1540.8|1542.8|1541.3|1542.2|1540.7|1
1762281570000|2025-11-04 18:39:30|1542.2|1540.7|1542.3|1540.8|1542.5|1541|1542.2|1540.7|5
1762281580000|2025-11-04 18:39:40|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|1
1762281590000|2025-11-04 18:39:50|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1762281600000|2025-11-04 18:40:00|1542.5|1541|1541.9|1540.4|1542.5|1541|1541.8|1540.3|2
1762281610000|2025-11-04 18:40:10|1541.8|1540.3|1542.1|1540.6|1542.2|1540.7|1541.8|1540.3|1
1762281620000|2025-11-04 18:40:20|1542|1540.5|1542.3|1540.8|1542.3|1540.8|1542|1540.5|2
1762281630000|2025-11-04 18:40:30|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1541.8|1540.3|1
1762281640000|2025-11-04 18:40:40|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1762281650000|2025-11-04 18:40:50|1542.3|1540.8|1542.9|1541.4|1542.9|1541.4|1542.3|1540.8|2
1762281660000|2025-11-04 18:41:00|1542.8|1541.3|1542.6|1541.1|1543|1541.5|1542.6|1541.1|1
1762281670000|2025-11-04 18:41:10|1542.7|1541.2|1542.8|1541.3|1543.1|1541.6|1542.7|1541.2|1
1762281680000|2025-11-04 18:41:20|1542.9|1541.4|1542.5|1541|1542.9|1541.4|1542.5|1541|0
1762281690000|2025-11-04 18:41:30|1542.6|1541.1|1542.6|1541.1|1542.8|1541.3|1542.4|1540.9|0
1762281700000|2025-11-04 18:41:40|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.3|1540.8|0
1762281710000|2025-11-04 18:41:50|1542.5|1541|1542.3|1540.8|1542.6|1541.1|1542.3|1540.8|0
1762281720000|2025-11-04 18:42:00|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542|1540.5|1
1762281730000|2025-11-04 18:42:10|1542.3|1540.8|1543|1541.5|1543|1541.5|1542.3|1540.8|2
1762281740000|2025-11-04 18:42:20|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.9|1541.4|1
1762281750000|2025-11-04 18:42:30|1543|1541.5|1542.4|1540.9|1543.1|1541.6|1542.3|1540.8|6
1762281760000|2025-11-04 18:42:40|1542.5|1541|1542.1|1540.6|1542.5|1541|1542.1|1540.6|8
1762281770000|2025-11-04 18:42:50|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1541.9|1540.4|0
1762281780000|2025-11-04 18:43:00|1542.2|1540.7|1541.9|1540.4|1542.4|1540.9|1541.9|1540.4|0
1762281790000|2025-11-04 18:43:10|1542|1540.5|1542.3|1540.8|1542.3|1540.8|1541.7|1540.2|0
1762281800000|2025-11-04 18:43:20|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.5|1541|0
1762281810000|2025-11-04 18:43:30|1542.8|1541.3|1542.7|1541.2|1543|1541.5|1542.7|1541.2|0
1762281820000|2025-11-04 18:43:40|1542.6|1541.1|1542.4|1540.9|1542.8|1541.3|1542.3|1540.8|2
1762281830000|2025-11-04 18:43:50|1542.7|1541.2|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|24
1762281840000|2025-11-04 18:44:00|1542.6|1541.1|1543|1541.5|1543.1|1541.6|1542.6|1541.1|5
1762281850000|2025-11-04 18:44:10|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|1
1762281860000|2025-11-04 18:44:20|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762281870000|2025-11-04 18:44:30|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1542.7|1541.2|0
1762281880000|2025-11-04 18:44:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|8
1762281890000|2025-11-04 18:44:50|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|5
1762281900000|2025-11-04 18:45:00|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543|1541.5|2
1762281910000|2025-11-04 18:45:10|1543.7|1542.2|1543.5|1542|1544|1542.5|1543.4|1541.9|4
1762281920000|2025-11-04 18:45:20|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|1
1762281930000|2025-11-04 18:45:30|1543.5|1542|1543.9|1542.4|1543.9|1542.4|1543.5|1542|8
1762281940000|2025-11-04 18:45:40|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.8|1542.3|0
1762281950000|2025-11-04 18:45:50|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1762281960000|2025-11-04 18:46:00|1544|1542.5|1544.4|1542.9|1544.4|1542.9|1543.9|1542.4|1
1762281970000|2025-11-04 18:46:10|1544.3|1542.8|1544.8|1543.3|1544.8|1543.3|1544.3|1542.8|3
1762281980000|2025-11-04 18:46:20|1544.7|1543.2|1544.5|1543|1544.8|1543.3|1544.5|1543|0
1762281990000|2025-11-04 18:46:30|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.3|1542.8|0
1762282000000|2025-11-04 18:46:40|1544.2|1542.7|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|1
1762282010000|2025-11-04 18:46:50|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544|1542.5|1
1762282020000|2025-11-04 18:47:00|1544.2|1542.7|1545|1543.5|1545.2|1543.7|1544.2|1542.7|2
1762282030000|2025-11-04 18:47:10|1545.1|1543.6|1545.4|1543.9|1545.4|1543.9|1544.9|1543.4|1
1762282040000|2025-11-04 18:47:20|1545.5|1544|1545.3|1543.8|1545.5|1544|1545.2|1543.7|2
1762282050000|2025-11-04 18:47:30|1545.4|1543.9|1544.9|1543.4|1545.4|1543.9|1544.9|1543.4|1
1762282060000|2025-11-04 18:47:40|1544.8|1543.3|1544.7|1543.2|1545|1543.5|1544.6|1543.1|2
1762282070000|2025-11-04 18:47:50|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|0
1762282080000|2025-11-04 18:48:00|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1762282090000|2025-11-04 18:48:10|1544.8|1543.3|1545.2|1543.7|1545.3|1543.8|1544.8|1543.3|1
1762282100000|2025-11-04 18:48:20|1545.1|1543.6|1545.3|1543.8|1545.3|1543.8|1545.1|1543.6|2
1762282110000|2025-11-04 18:48:30|1545.2|1543.7|1545.4|1543.9|1545.4|1543.9|1545.2|1543.7|3
1762282120000|2025-11-04 18:48:40|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|0
1762282130000|2025-11-04 18:48:50|1545|1543.5|1544.8|1543.3|1545|1543.5|1544.7|1543.2|1
1762282140000|2025-11-04 18:49:00|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|1
1762282150000|2025-11-04 18:49:10|1544.8|1543.3|1544.5|1543|1544.9|1543.4|1544.5|1543|0
1762282160000|2025-11-04 18:49:20|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|2
1762282170000|2025-11-04 18:49:30|1544.4|1542.9|1544.1|1542.6|1544.5|1543|1544|1542.5|1
1762282180000|2025-11-04 18:49:40|1544.2|1542.7|1544.4|1542.9|1544.5|1543|1544.2|1542.7|1
1762282190000|2025-11-04 18:49:50|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.3|1542.8|0
1762282200000|2025-11-04 18:50:00|1544.4|1542.9|1544.7|1543.2|1544.7|1543.2|1544.3|1542.8|0
1762282210000|2025-11-04 18:50:10|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.5|1543|0
1762282220000|2025-11-04 18:50:20|1545.2|1543.7|1544.9|1543.4|1545.2|1543.7|1544.9|1543.4|1
1762282230000|2025-11-04 18:50:30|1544.8|1543.3|1544.8|1543.3|1545.1|1543.6|1544.7|1543.2|0
1762282240000|2025-11-04 18:50:40|1544.9|1543.4|1545.2|1543.7|1545.3|1543.8|1544.9|1543.4|2
1762282250000|2025-11-04 18:50:50|1545.3|1543.8|1545.1|1543.6|1545.4|1543.9|1545|1543.5|0
1762282260000|2025-11-04 18:51:00|1545|1543.5|1544.9|1543.4|1545.1|1543.6|1544.8|1543.3|0
1762282270000|2025-11-04 18:51:10|1545|1543.5|1545.3|1543.8|1545.3|1543.8|1544.9|1543.4|1
1762282280000|2025-11-04 18:51:20|1545.2|1543.7|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|4
1762282290000|2025-11-04 18:51:30|1545|1543.5|1544.8|1543.3|1545.1|1543.6|1544.8|1543.3|0
1762282300000|2025-11-04 18:51:40|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762282310000|2025-11-04 18:51:50|1544.7|1543.2|1544.4|1542.9|1544.8|1543.3|1544.2|1542.7|0
1762282320000|2025-11-04 18:52:00|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762282330000|2025-11-04 18:52:10|1544.5|1543|1544.6|1543.1|1544.8|1543.3|1544.5|1543|1
1762282340000|2025-11-04 18:52:20|1544.7|1543.2|1544.8|1543.3|1545|1543.5|1544.6|1543.1|0
1762282350000|2025-11-04 18:52:30|1544.5|1543|1544.2|1542.7|1544.7|1543.2|1544.2|1542.7|2
1762282360000|2025-11-04 18:52:40|1544.4|1542.9|1544.7|1543.2|1544.7|1543.2|1544.3|1542.8|1
1762282370000|2025-11-04 18:52:50|1544.8|1543.3|1545.3|1543.8|1545.3|1543.8|1544.7|1543.2|0
1762282380000|2025-11-04 18:53:00|1545.4|1543.9|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|1
1762282390000|2025-11-04 18:53:10|1545.5|1544|1545.4|1543.9|1545.6|1544.1|1545.3|1543.8|0
1762282400000|2025-11-04 18:53:20|1545.5|1544|1545.5|1544|1545.6|1544.1|1545.4|1543.9|0
1762282410000|2025-11-04 18:53:30|1545.4|1543.9|1545.4|1543.9|1545.6|1544.1|1545.4|1543.9|0
1762282420000|2025-11-04 18:53:40|1545.5|1544|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1762282430000|2025-11-04 18:53:50|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.4|1543.9|0
1762282440000|2025-11-04 18:54:00|1545.4|1543.9|1545.8|1544.3|1545.9|1544.4|1545.4|1543.9|6
1762282450000|2025-11-04 18:54:10|1545.7|1544.2|1545.9|1544.4|1546|1544.5|1545.5|1544|2
1762282460000|2025-11-04 18:54:20|1546|1544.5|1546|1544.5|1546|1544.5|1545.8|1544.3|0
1762282470000|2025-11-04 18:54:30|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1545.9|1544.4|1
1762282480000|2025-11-04 18:54:40|1546.2|1544.7|1545.7|1544.2|1546.2|1544.7|1545.7|1544.2|2
1762282490000|2025-11-04 18:54:50|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762282500000|2025-11-04 18:55:00|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|0
1762282510000|2025-11-04 18:55:10|1545.6|1544.1|1545.8|1544.3|1545.8|1544.3|1545.5|1544|3
1762282520000|2025-11-04 18:55:20|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.5|1544|0
1762282530000|2025-11-04 18:55:30|1545.9|1544.4|1546.3|1544.8|1546.3|1544.8|1545.9|1544.4|1
1762282540000|2025-11-04 18:55:40|1546.2|1544.7|1545.9|1544.4|1546.2|1544.7|1545.9|1544.4|0
1762282550000|2025-11-04 18:55:50|1545.7|1544.2|1545.6|1544.1|1545.8|1544.3|1545.6|1544.1|0
1762282560000|2025-11-04 18:56:00|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.6|1544.1|0
1762282570000|2025-11-04 18:56:10|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.5|1544|0
1762282580000|2025-11-04 18:56:20|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.4|1543.9|0
1762282590000|2025-11-04 18:56:30|1545.5|1544|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1762282600000|2025-11-04 18:56:40|1545.6|1544.1|1545.3|1543.8|1545.6|1544.1|1545.2|1543.7|0
1762282610000|2025-11-04 18:56:50|1545.4|1543.9|1545.2|1543.7|1545.4|1543.9|1545|1543.5|0
1762282620000|2025-11-04 18:57:00|1545.1|1543.6|1545.4|1543.9|1545.5|1544|1545|1543.5|1
1762282630000|2025-11-04 18:57:10|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1762282640000|2025-11-04 18:57:20|1545.2|1543.7|1545|1543.5|1545.2|1543.7|1545|1543.5|1
1762282650000|2025-11-04 18:57:30|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545|1543.5|0
1762282660000|2025-11-04 18:57:40|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762282670000|2025-11-04 18:57:50|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762282680000|2025-11-04 18:58:00|1545.1|1543.6|1545.3|1543.8|1545.3|1543.8|1545.1|1543.6|1
1762282690000|2025-11-04 18:58:10|1545.2|1543.7|1544.9|1543.4|1545.2|1543.7|1544.8|1543.3|1
1762282700000|2025-11-04 18:58:20|1545|1543.5|1545|1543.5|1545.2|1543.7|1544.9|1543.4|0
1762282710000|2025-11-04 18:58:30|1545.1|1543.6|1545.1|1543.6|1545.2|1543.7|1544.9|1543.4|0
1762282720000|2025-11-04 18:58:40|1545.2|1543.7|1545.3|1543.8|1545.4|1543.9|1545.2|1543.7|2
1762282730000|2025-11-04 18:58:50|1545.2|1543.7|1545.3|1543.8|1545.5|1544|1545.1|1543.6|0
1762282740000|2025-11-04 18:59:00|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|1
1762282750000|2025-11-04 18:59:10|1545.1|1543.6|1545.1|1543.6|1545.2|1543.7|1545|1543.5|3
1762282760000|2025-11-04 18:59:20|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|0
1762282770000|2025-11-04 18:59:30|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.7|1543.2|1
1762282780000|2025-11-04 18:59:40|1544.9|1543.4|1545.3|1543.8|1545.3|1543.8|1544.9|1543.4|1
1762282790000|2025-11-04 18:59:50|1545.2|1543.7|1544.7|1543.2|1545.2|1543.7|1544.7|1543.2|0
1762282800000|2025-11-04 19:00:00|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|5
1762282810000|2025-11-04 19:00:10|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544|1542.5|0
1762282820000|2025-11-04 19:00:20|1544.2|1542.7|1544|1542.5|1544.3|1542.8|1543.9|1542.4|0
1762282830000|2025-11-04 19:00:30|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|1
1762282840000|2025-11-04 19:00:40|1543.9|1542.4|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|0
1762282850000|2025-11-04 19:00:50|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.6|1542.1|0
1762282860000|2025-11-04 19:01:00|1543.6|1542.1|1543.9|1542.4|1543.9|1542.4|1543.6|1542.1|2
1762282870000|2025-11-04 19:01:10|1544|1542.5|1544.1|1542.6|1544.3|1542.8|1544|1542.5|0
1762282880000|2025-11-04 19:01:20|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1762282890000|2025-11-04 19:01:30|1544.1|1542.6|1544.3|1542.8|1544.3|1542.8|1544|1542.5|0
1762282900000|2025-11-04 19:01:40|1544.2|1542.7|1544.3|1542.8|1544.5|1543|1544.2|1542.7|0
1762282910000|2025-11-04 19:01:50|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|1
1762282920000|2025-11-04 19:02:00|1544.8|1543.3|1544.9|1543.4|1545.1|1543.6|1544.7|1543.2|3
1762282930000|2025-11-04 19:02:10|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.6|1543.1|1
1762282940000|2025-11-04 19:02:20|1545|1543.5|1546|1544.5|1546.5|1545|1545|1543.5|21
1762282950000|2025-11-04 19:02:30|1546.2|1544.7|1546.4|1544.9|1546.4|1544.9|1546|1544.5|1
1762282960000|2025-11-04 19:02:40|1546.5|1545|1546.6|1545.1|1547|1545.5|1546.4|1544.9|28
1762282970000|2025-11-04 19:02:50|1546.5|1545|1546.5|1545|1546.7|1545.2|1546.5|1545|0
1762282980000|2025-11-04 19:03:00|1546.3|1544.8|1546.1|1544.6|1546.5|1545|1546.1|1544.6|5
1762282990000|2025-11-04 19:03:10|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|0
1762283000000|2025-11-04 19:03:20|1546.3|1544.8|1546.1|1544.6|1546.3|1544.8|1546.1|1544.6|0
1762283010000|2025-11-04 19:03:30|1546|1544.5|1545.4|1543.9|1546|1544.5|1545.3|1543.8|0
1762283020000|2025-11-04 19:03:40|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545|1543.5|1
1762283030000|2025-11-04 19:03:50|1545|1543.5|1545.2|1543.7|1545.2|1543.7|1545|1543.5|0
1762283040000|2025-11-04 19:04:00|1545.4|1543.9|1545.6|1544.1|1545.6|1544.1|1545.4|1543.9|0
1762283050000|2025-11-04 19:04:10|1545.5|1544|1545.3|1543.8|1545.6|1544.1|1545.3|1543.8|0
1762283060000|2025-11-04 19:04:20|1545.2|1543.7|1545|1543.5|1545.3|1543.8|1544.9|1543.4|2
1762283070000|2025-11-04 19:04:30|1544.9|1543.4|1545|1543.5|1545.1|1543.6|1544.9|1543.4|0
1762283080000|2025-11-04 19:04:40|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.8|1543.3|0
1762283090000|2025-11-04 19:04:50|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|0
1762283100000|2025-11-04 19:05:00|1545.1|1543.6|1544.6|1543.1|1545.1|1543.6|1544.6|1543.1|1
1762283110000|2025-11-04 19:05:10|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|1
1762283120000|2025-11-04 19:05:20|1544.5|1543|1544.8|1543.3|1544.9|1543.4|1544.5|1543|0
1762283130000|2025-11-04 19:05:30|1544.7|1543.2|1544.7|1543.2|1544.9|1543.4|1544.6|1543.1|0
1762283140000|2025-11-04 19:05:40|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1762283150000|2025-11-04 19:05:50|1544.5|1543|1544.2|1542.7|1544.6|1543.1|1544.2|1542.7|1
1762283160000|2025-11-04 19:06:00|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.2|1542.7|0
1762283170000|2025-11-04 19:06:10|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|1
1762283180000|2025-11-04 19:06:20|1544.3|1542.8|1544.5|1543|1544.5|1543|1544.3|1542.8|0
1762283190000|2025-11-04 19:06:30|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762283200000|2025-11-04 19:06:40|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762283210000|2025-11-04 19:06:50|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762283220000|2025-11-04 19:07:00|1544.4|1542.9|1544.9|1543.4|1544.9|1543.4|1544.3|1542.8|1
1762283230000|2025-11-04 19:07:10|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|1
1762283240000|2025-11-04 19:07:20|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762283250000|2025-11-04 19:07:30|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544|1542.5|1
1762283260000|2025-11-04 19:07:40|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1762283270000|2025-11-04 19:07:50|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762283280000|2025-11-04 19:08:00|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|0
1762283290000|2025-11-04 19:08:10|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.6|1542.1|3
1762283300000|2025-11-04 19:08:20|1543.6|1542.1|1543.5|1542|1543.8|1542.3|1543.5|1542|0
1762283310000|2025-11-04 19:08:30|1543.4|1541.9|1543.4|1541.9|1543.7|1542.2|1543.4|1541.9|0
1762283320000|2025-11-04 19:08:40|1543.3|1541.8|1543.7|1542.2|1543.9|1542.4|1543.3|1541.8|0
1762283330000|2025-11-04 19:08:50|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762283340000|2025-11-04 19:09:00|1543.7|1542.2|1543.4|1541.9|1543.8|1542.3|1543.4|1541.9|3
1762283350000|2025-11-04 19:09:10|1543.5|1542|1543.7|1542.2|1543.7|1542.2|1543.2|1541.7|2
1762283360000|2025-11-04 19:09:20|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|1
1762283370000|2025-11-04 19:09:30|1543.7|1542.2|1543.3|1541.8|1543.7|1542.2|1543.3|1541.8|0
1762283380000|2025-11-04 19:09:40|1543.2|1541.7|1543.4|1541.9|1543.5|1542|1543.2|1541.7|0
1762283400000|2025-11-04 19:10:00|1543.2|1541.7|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|0
1762283410000|2025-11-04 19:10:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762283420000|2025-11-04 19:10:20|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762283430000|2025-11-04 19:10:30|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.3|1541.8|0
1762283440000|2025-11-04 19:10:40|1543.6|1542.1|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|0
1762283450000|2025-11-04 19:10:50|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.8|1542.3|1
1762283460000|2025-11-04 19:11:00|||||||||1
1762283480000|2025-11-04 19:11:20|1544|1542.5|1544|1542.5|1544|1542.5|1543.9|1542.4|0
1762283490000|2025-11-04 19:11:30|1544.1|1542.6|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|1
1762283500000|2025-11-04 19:11:40|1544.3|1542.8|1544.3|1542.8|1544.5|1543|1544.3|1542.8|1
1762283510000|2025-11-04 19:11:50|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544.2|1542.7|0
1762283520000|2025-11-04 19:12:00|1544.6|1543.1|1545.3|1543.8|1545.4|1543.9|1544.6|1543.1|2
1762283530000|2025-11-04 19:12:10|1545.4|1543.9|1545.7|1544.2|1545.7|1544.2|1545.4|1543.9|1
1762283540000|2025-11-04 19:12:20|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|1
1762283550000|2025-11-04 19:12:30|1545.7|1544.2|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|1
1762283560000|2025-11-04 19:12:40|1545.8|1544.3|1545.6|1544.1|1546|1544.5|1545.4|1543.9|1
1762283570000|2025-11-04 19:12:50|1545.7|1544.2|1545.6|1544.1|1545.7|1544.2|1545.5|1544|0
1762283580000|2025-11-04 19:13:00|1545.5|1544|1545.6|1544.1|1545.9|1544.4|1545.5|1544|2
1762283590000|2025-11-04 19:13:10|1545.7|1544.2|1546|1544.5|1546|1544.5|1545.6|1544.1|0
1762283600000|2025-11-04 19:13:20|1546.1|1544.6|1546.4|1544.9|1546.4|1544.9|1546|1544.5|0
1762283610000|2025-11-04 19:13:30|1546.1|1544.6|1546.2|1544.7|1546.2|1544.7|1546|1544.5|0
1762283620000|2025-11-04 19:13:40|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1546|1544.5|0
1762283630000|2025-11-04 19:13:50|1546.1|1544.6|1545.9|1544.4|1546.1|1544.6|1545.9|1544.4|0
1762283640000|2025-11-04 19:14:00|1545.7|1544.2|1545.5|1544|1545.7|1544.2|1545.5|1544|2
1762283650000|2025-11-04 19:14:10|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|0
1762283660000|2025-11-04 19:14:20|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|1
1762283670000|2025-11-04 19:14:30|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545.1|1543.6|1
1762283680000|2025-11-04 19:14:40|1545.4|1543.9|1545.2|1543.7|1545.4|1543.9|1545.2|1543.7|1
1762283690000|2025-11-04 19:14:50|1545.3|1543.8|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|3
1762283700000|2025-11-04 19:15:00|1545|1543.5|1545.4|1543.9|1545.5|1544|1545|1543.5|0
1762283710000|2025-11-04 19:15:10|1545.6|1544.1|1545.8|1544.3|1546|1544.5|1545.5|1544|2
1762283720000|2025-11-04 19:15:20|1545.9|1544.4|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1762283730000|2025-11-04 19:15:30|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762283740000|2025-11-04 19:15:40|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|1
1762283750000|2025-11-04 19:15:50|1545.8|1544.3|1545.6|1544.1|1546.1|1544.6|1545.6|1544.1|5
1762283760000|2025-11-04 19:16:00|1545.7|1544.2|1546|1544.5|1546|1544.5|1545.7|1544.2|0
1762283770000|2025-11-04 19:16:10|1546.1|1544.6|1545.7|1544.2|1546.1|1544.6|1545.7|1544.2|1
1762283780000|2025-11-04 19:16:20|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.6|1544.1|0
1762283790000|2025-11-04 19:16:30|1545.7|1544.2|1545.6|1544.1|1545.8|1544.3|1545.6|1544.1|0
1762283800000|2025-11-04 19:16:40|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1762283810000|2025-11-04 19:16:50|1545.5|1544|1545.8|1544.3|1546|1544.5|1545.5|1544|0
1762283820000|2025-11-04 19:17:00|1545.7|1544.2|1545.7|1544.2|1545.8|1544.3|1545.7|1544.2|1
1762283830000|2025-11-04 19:17:10|1545.8|1544.3|1545.9|1544.4|1546|1544.5|1545.7|1544.2|0
1762283850000|2025-11-04 19:17:30|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.9|1544.4|1
1762283860000|2025-11-04 19:17:40|1545.6|1544.1|1545.6|1544.1|1545.7|1544.2|1545.6|1544.1|1
1762283870000|2025-11-04 19:17:50|1545.5|1544|1545.5|1544|1545.6|1544.1|1545.5|1544|0
1762283880000|2025-11-04 19:18:00|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.5|1544|0
1762283890000|2025-11-04 19:18:10|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|2
1762283900000|2025-11-04 19:18:20|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|0
1762283910000|2025-11-04 19:18:30|1545.8|1544.3|1545.6|1544.1|1545.8|1544.3|1545.5|1544|2
1762283920000|2025-11-04 19:18:40|1545.8|1544.3|1545.1|1543.6|1546|1544.5|1545.1|1543.6|3
1762283930000|2025-11-04 19:18:50|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|1
1762283940000|2025-11-04 19:19:00|1545.4|1543.9|1545.9|1544.4|1545.9|1544.4|1545.3|1543.8|2
1762283950000|2025-11-04 19:19:10|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.7|1544.2|0
1762283960000|2025-11-04 19:19:20|1546|1544.5|1545.9|1544.4|1546.1|1544.6|1545.8|1544.3|4
1762283970000|2025-11-04 19:19:30|1545.8|1544.3|1545.7|1544.2|1546|1544.5|1545.7|1544.2|0
1762283980000|2025-11-04 19:19:40|1545.8|1544.3|1545.9|1544.4|1546.1|1544.6|1545.7|1544.2|1
1762283990000|2025-11-04 19:19:50|1546|1544.5|1545.5|1544|1546|1544.5|1545.5|1544|0
1762284000000|2025-11-04 19:20:00|1545.4|1543.9|1543.7|1542.2|1545.5|1544|1543.6|1542.1|9
1762284010000|2025-11-04 19:20:10|1543.9|1542.4|1544.3|1542.8|1544.3|1542.8|1543.7|1542.2|1
1762284020000|2025-11-04 19:20:20|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762284030000|2025-11-04 19:20:30|1544.4|1542.9|1544.2|1542.7|1544.5|1543|1544.1|1542.6|3
1762284040000|2025-11-04 19:20:40|1544.3|1542.8|1544.4|1542.9|1544.5|1543|1544.3|1542.8|1
1762284050000|2025-11-04 19:20:50|1544.6|1543.1|1544.7|1543.2|1544.8|1543.3|1544.4|1542.9|1
1762284060000|2025-11-04 19:21:00|1544.9|1543.4|1544.5|1543|1544.9|1543.4|1544.2|1542.7|2
1762284070000|2025-11-04 19:21:10|1544.4|1542.9|1544.3|1542.8|1544.7|1543.2|1544.3|1542.8|0
1762284080000|2025-11-04 19:21:20|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.2|1542.7|0
1762284090000|2025-11-04 19:21:30|1544.1|1542.6|1543.6|1542.1|1544.1|1542.6|1543.6|1542.1|1
1762284100000|2025-11-04 19:21:40|1543.7|1542.2|1543.9|1542.4|1544|1542.5|1543.6|1542.1|1
1762284110000|2025-11-04 19:21:50|1543.8|1542.3|1544.1|1542.6|1544.1|1542.6|1543.8|1542.3|1
1762284120000|2025-11-04 19:22:00|1544|1542.5|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|1
1762284130000|2025-11-04 19:22:10|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|0
1762284140000|2025-11-04 19:22:20|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|1
1762284150000|2025-11-04 19:22:30|1544.1|1542.6|1543.9|1542.4|1544.2|1542.7|1543.9|1542.4|3
1762284160000|2025-11-04 19:22:40|1543.8|1542.3|1544.1|1542.6|1544.1|1542.6|1543.8|1542.3|0
1762284170000|2025-11-04 19:22:50|1544.2|1542.7|1544|1542.5|1544.3|1542.8|1544|1542.5|1
1762284180000|2025-11-04 19:23:00|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.8|1542.3|0
1762284190000|2025-11-04 19:23:10|1544.3|1542.8|1543.9|1542.4|1544.3|1542.8|1543.9|1542.4|3
1762284200000|2025-11-04 19:23:20|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1762284210000|2025-11-04 19:23:30|1543.9|1542.4|1544.4|1542.9|1544.4|1542.9|1543.8|1542.3|2
1762284220000|2025-11-04 19:23:40|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.4|1542.9|0
1762284230000|2025-11-04 19:23:50|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762284240000|2025-11-04 19:24:00|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762284250000|2025-11-04 19:24:10|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762284260000|2025-11-04 19:24:20|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762284270000|2025-11-04 19:24:30|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762284280000|2025-11-04 19:24:40|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762284290000|2025-11-04 19:24:50|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762284300000|2025-11-04 19:25:00|1544.6|1543.1|1544.6|1543.1|1544.8|1543.3|1544.5|1543|2
1762284310000|2025-11-04 19:25:10|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1762284320000|2025-11-04 19:25:20|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762284330000|2025-11-04 19:25:30|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762284340000|2025-11-04 19:25:40|1544.6|1543.1|1544.7|1543.2|1544.8|1543.3|1544.6|1543.1|0
1762284350000|2025-11-04 19:25:50|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|0
1762284360000|2025-11-04 19:26:00|1544.8|1543.3|1544.7|1543.2|1545|1543.5|1544.6|1543.1|0
1762284370000|2025-11-04 19:26:10|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762284380000|2025-11-04 19:26:20|1544.6|1543.1|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|2
1762284390000|2025-11-04 19:26:30|1544.5|1543|1544.1|1542.6|1544.5|1543|1544|1542.5|0
1762284400000|2025-11-04 19:26:40|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1762284410000|2025-11-04 19:26:50|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1762284420000|2025-11-04 19:27:00|1544.3|1542.8|1544.3|1542.8|1544.5|1543|1544.2|1542.7|1
1762284430000|2025-11-04 19:27:10|1544.4|1542.9|1543.8|1542.3|1544.4|1542.9|1543.7|1542.2|1
1762284440000|2025-11-04 19:27:20|1543.7|1542.2|1543.9|1542.4|1543.9|1542.4|1543.7|1542.2|0
1762284450000|2025-11-04 19:27:30|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1762284460000|2025-11-04 19:27:40|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.5|1542|1
1762284470000|2025-11-04 19:27:50|1543.5|1542|1543.3|1541.8|1543.6|1542.1|1543.3|1541.8|2
1762284480000|2025-11-04 19:28:00|1543.4|1541.9|1543.7|1542.2|1543.8|1542.3|1543.4|1541.9|1
1762284490000|2025-11-04 19:28:10|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762284500000|2025-11-04 19:28:20|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.6|1542.1|0
1762284510000|2025-11-04 19:28:30|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1762284530000|2025-11-04 19:28:50|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.3|1541.8|1
1762284540000|2025-11-04 19:29:00|1543.5|1542|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762284560000|2025-11-04 19:29:20|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.1|1541.6|0
1762284570000|2025-11-04 19:29:30|1543.2|1541.7|1542.7|1541.2|1543.2|1541.7|1542.6|1541.1|2
1762284580000|2025-11-04 19:29:40|1542.6|1541.1|1543|1541.5|1543|1541.5|1542.6|1541.1|0
1762284590000|2025-11-04 19:29:50|1542.9|1541.4|1543.1|1541.6|1543.2|1541.7|1542.9|1541.4|0
1762284600000|2025-11-04 19:30:00|1543|1541.5|1543.5|1542|1543.5|1542|1543|1541.5|4
1762284610000|2025-11-04 19:30:10|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|1
1762284620000|2025-11-04 19:30:20|1543.1|1541.6|1542.5|1541|1543.1|1541.6|1542.5|1541|1
1762284630000|2025-11-04 19:30:30|1542.6|1541.1|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1762284640000|2025-11-04 19:30:40|1542.4|1540.9|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|0
1762284650000|2025-11-04 19:30:50|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762284660000|2025-11-04 19:31:00|1542.4|1540.9|1542.3|1540.8|1542.5|1541|1542.3|1540.8|0
1762284670000|2025-11-04 19:31:10|1542.2|1540.7|1541.1|1539.6|1542.2|1540.7|1540.9|1539.4|3
1762284680000|2025-11-04 19:31:20|1541|1539.5|1541|1539.5|1541.3|1539.8|1540.6|1539.1|11
1762284690000|2025-11-04 19:31:30|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|0
1762284700000|2025-11-04 19:31:40|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|1
1762284710000|2025-11-04 19:31:50|1541.3|1539.8|1541.6|1540.1|1541.7|1540.2|1541.3|1539.8|1
1762284720000|2025-11-04 19:32:00|1542|1540.5|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|2
1762284730000|2025-11-04 19:32:10|1542.1|1540.6|1542.3|1540.8|1542.4|1540.9|1542.1|1540.6|0
1762284740000|2025-11-04 19:32:20|1542.5|1541|1542.1|1540.6|1542.5|1541|1542|1540.5|3
1762284750000|2025-11-04 19:32:30|1542|1540.5|1542.1|1540.6|1542.3|1540.8|1541.9|1540.4|0
1762284760000|2025-11-04 19:32:40|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1762284770000|2025-11-04 19:32:50|1542.3|1540.8|1542.4|1540.9|1542.5|1541|1542.2|1540.7|0
1762284780000|2025-11-04 19:33:00|1542.3|1540.8|1541.8|1540.3|1542.4|1540.9|1541.8|1540.3|3
1762284790000|2025-11-04 19:33:10|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|1
1762284800000|2025-11-04 19:33:20|1542.3|1540.8|1542|1540.5|1542.3|1540.8|1542|1540.5|0
1762284810000|2025-11-04 19:33:30|1541.9|1540.4|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1762284820000|2025-11-04 19:33:40|1542|1540.5|1542.3|1540.8|1542.4|1540.9|1541.9|1540.4|0
1762284830000|2025-11-04 19:33:50|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.1|1540.6|0
1762284840000|2025-11-04 19:34:00|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.4|1540.9|1
1762284850000|2025-11-04 19:34:10|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542|1540.5|2
1762284860000|2025-11-04 19:34:20|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1762284870000|2025-11-04 19:34:30|1542.2|1540.7|1542.8|1541.3|1542.9|1541.4|1542.2|1540.7|1
1762284880000|2025-11-04 19:34:40|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762284890000|2025-11-04 19:34:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762284900000|2025-11-04 19:35:00|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|6
1762284910000|2025-11-04 19:35:10|1542.9|1541.4|1542.2|1540.7|1542.9|1541.4|1542.1|1540.6|5
1762284920000|2025-11-04 19:35:20|1542.5|1541|1542|1540.5|1542.5|1541|1542|1540.5|1
1762284930000|2025-11-04 19:35:30|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762284940000|2025-11-04 19:35:40|1542.1|1540.6|1541.8|1540.3|1542.2|1540.7|1541.6|1540.1|4
1762284950000|2025-11-04 19:35:50|1541.7|1540.2|1542|1540.5|1542.1|1540.6|1541.7|1540.2|0
1762284960000|2025-11-04 19:36:00|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.8|1540.3|1
1762284970000|2025-11-04 19:36:10|1541.9|1540.4|1541.8|1540.3|1542|1540.5|1541.8|1540.3|0
1762284980000|2025-11-04 19:36:20|1541.9|1540.4|1541.8|1540.3|1542|1540.5|1541.8|1540.3|0
1762284990000|2025-11-04 19:36:30|1541.7|1540.2|1541.9|1540.4|1541.9|1540.4|1541.7|1540.2|0
1762285000000|2025-11-04 19:36:40|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.8|1540.3|0
1762285010000|2025-11-04 19:36:50|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.7|1540.2|1
1762285020000|2025-11-04 19:37:00|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542|1540.5|0
1762285030000|2025-11-04 19:37:10|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|1
1762285040000|2025-11-04 19:37:20|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|2
1762285050000|2025-11-04 19:37:30|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1762285060000|2025-11-04 19:37:40|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1762285070000|2025-11-04 19:37:50|1542.5|1541|1541.8|1540.3|1542.5|1541|1541.8|1540.3|3
1762285080000|2025-11-04 19:38:00|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|1
1762285090000|2025-11-04 19:38:10|1541.8|1540.3|1541.4|1539.9|1541.8|1540.3|1541.3|1539.8|0
1762285100000|2025-11-04 19:38:20|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|0
1762285110000|2025-11-04 19:38:30|1541.5|1540|1541.8|1540.3|1542|1540.5|1541.5|1540|4
1762285120000|2025-11-04 19:38:40|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|0
1762285130000|2025-11-04 19:38:50|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.4|1539.9|0
1762285140000|2025-11-04 19:39:00|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.6|1540.1|0
1762285150000|2025-11-04 19:39:10|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762285160000|2025-11-04 19:39:20|1541.7|1540.2|1542.1|1540.6|1542.2|1540.7|1541.7|1540.2|2
1762285170000|2025-11-04 19:39:30|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1762285180000|2025-11-04 19:39:40|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762285190000|2025-11-04 19:39:50|1542.1|1540.6|1541.6|1540.1|1542.1|1540.6|1541.6|1540.1|0
1762285200000|2025-11-04 19:40:00|1541.7|1540.2|1542|1540.5|1542|1540.5|1541.7|1540.2|0
1762285210000|2025-11-04 19:40:10|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|0
1762285230000|2025-11-04 19:40:30|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1762285240000|2025-11-04 19:40:40|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1762285250000|2025-11-04 19:40:50|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.2|1540.7|0
1762285260000|2025-11-04 19:41:00|1542.2|1540.7|1541.9|1540.4|1542.2|1540.7|1541.9|1540.4|0
1762285270000|2025-11-04 19:41:10|1542|1540.5|1542.3|1540.8|1542.3|1540.8|1542|1540.5|0
1762285280000|2025-11-04 19:41:20|1542.2|1540.7|1541.9|1540.4|1542.3|1540.8|1541.9|1540.4|1
1762285290000|2025-11-04 19:41:30|1541.8|1540.3|1542.3|1540.8|1542.3|1540.8|1541.7|1540.2|2
1762285300000|2025-11-04 19:41:40|1542.2|1540.7|1541.9|1540.4|1542.3|1540.8|1541.9|1540.4|2
1762285310000|2025-11-04 19:41:50|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|0
1762285320000|2025-11-04 19:42:00|1541.6|1540.1|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|0
1762285330000|2025-11-04 19:42:10|1541.8|1540.3|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|4
1762285340000|2025-11-04 19:42:20|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|1
1762285360000|2025-11-04 19:42:40|1541.7|1540.2|1541.3|1539.8|1541.7|1540.2|1541.2|1539.7|0
1762285370000|2025-11-04 19:42:50|1541.4|1539.9|1541.2|1539.7|1541.5|1540|1541.2|1539.7|0
1762285380000|2025-11-04 19:43:00|1541.1|1539.6|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|1
1762285390000|2025-11-04 19:43:10|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.5|1539|3
1762285400000|2025-11-04 19:43:20|1540.8|1539.3|1540.3|1538.8|1540.8|1539.3|1540.3|1538.8|3
1762285410000|2025-11-04 19:43:30|1540.4|1538.9|1540.5|1539|1540.6|1539.1|1540.4|1538.9|1
1762285420000|2025-11-04 19:43:40|1540.6|1539.1|1540.8|1539.3|1540.9|1539.4|1540.5|1539|0
1762285430000|2025-11-04 19:43:50|1540.9|1539.4|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|1
1762285440000|2025-11-04 19:44:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|0
1762285450000|2025-11-04 19:44:10|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762285460000|2025-11-04 19:44:20|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.3|1539.8|2
1762285470000|2025-11-04 19:44:30|1541.6|1540.1|1541.5|1540|1541.7|1540.2|1541.5|1540|0
1762285480000|2025-11-04 19:44:40|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762285490000|2025-11-04 19:44:50|1541.6|1540.1|1541.6|1540.1|1541.8|1540.3|1541.6|1540.1|3
1762285500000|2025-11-04 19:45:00|1541.5|1540|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762285510000|2025-11-04 19:45:10|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.3|1539.8|0
1762285520000|2025-11-04 19:45:20|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|2
1762285530000|2025-11-04 19:45:30|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1762285540000|2025-11-04 19:45:40|1541.3|1539.8|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|2
1762285550000|2025-11-04 19:45:50|1541.3|1539.8|1541.4|1539.9|1541.7|1540.2|1541.3|1539.8|0
1762285560000|2025-11-04 19:46:00|1541.3|1539.8|1541|1539.5|1541.4|1539.9|1541|1539.5|2
1762285570000|2025-11-04 19:46:10|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|0
1762285580000|2025-11-04 19:46:20|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|0
1762285590000|2025-11-04 19:46:30|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541|1539.5|0
1762285600000|2025-11-04 19:46:40|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1762285620000|2025-11-04 19:47:00|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762285630000|2025-11-04 19:47:10|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1762285640000|2025-11-04 19:47:20|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|2
1762285650000|2025-11-04 19:47:30|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762285660000|2025-11-04 19:47:40|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.2|1539.7|2
1762285670000|2025-11-04 19:47:50|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762285680000|2025-11-04 19:48:00|1541.4|1539.9|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1762285690000|2025-11-04 19:48:10|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762285700000|2025-11-04 19:48:20|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|1
1762285710000|2025-11-04 19:48:30|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.2|1539.7|1
1762285720000|2025-11-04 19:48:40|1541.6|1540.1|1541.3|1539.8|1541.6|1540.1|1541.3|1539.8|0
1762285730000|2025-11-04 19:48:50|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762285740000|2025-11-04 19:49:00|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762285750000|2025-11-04 19:49:10|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762285760000|2025-11-04 19:49:20|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762285770000|2025-11-04 19:49:30|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762285780000|2025-11-04 19:49:40|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|2
1762285790000|2025-11-04 19:49:50|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762285800000|2025-11-04 19:50:00|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|2
1762285810000|2025-11-04 19:50:10|1540.1|1538.6|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|2
1762285820000|2025-11-04 19:50:20|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|5
1762285830000|2025-11-04 19:50:30|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|1
1762285840000|2025-11-04 19:50:40|1540.1|1538.6|1540.3|1538.8|1540.4|1538.9|1540.1|1538.6|1
1762285850000|2025-11-04 19:50:50|1540.4|1538.9|1540.1|1538.6|1540.4|1538.9|1540|1538.5|0
1762285860000|2025-11-04 19:51:00|1540.2|1538.7|1540.6|1539.1|1540.8|1539.3|1540.2|1538.7|2
1762285870000|2025-11-04 19:51:10|1540.7|1539.2|1540.6|1539.1|1541|1539.5|1540.6|1539.1|3
1762285880000|2025-11-04 19:51:20|1540.4|1538.9|1540.1|1538.6|1540.5|1539|1540.1|1538.6|2
1762285890000|2025-11-04 19:51:30|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|10
1762285900000|2025-11-04 19:51:40|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|3
1762285910000|2025-11-04 19:51:50|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.5|1538|3
1762285920000|2025-11-04 19:52:00|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1762285930000|2025-11-04 19:52:10|1539.8|1538.3|1540.2|1538.7|1540.3|1538.8|1539.7|1538.2|1
1762285940000|2025-11-04 19:52:20|1540.3|1538.8|1540.5|1539|1540.6|1539.1|1540.3|1538.8|0
1762285950000|2025-11-04 19:52:30|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762285960000|2025-11-04 19:52:40|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762285970000|2025-11-04 19:52:50|1540.9|1539.4|1540.6|1539.1|1540.9|1539.4|1540.6|1539.1|2
1762285980000|2025-11-04 19:53:00|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.4|1538.9|1
1762285990000|2025-11-04 19:53:10|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762286000000|2025-11-04 19:53:20|1540.8|1539.3|1540.6|1539.1|1540.8|1539.3|1540.6|1539.1|1
1762286010000|2025-11-04 19:53:30|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|1
1762286020000|2025-11-04 19:53:40|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762286030000|2025-11-04 19:53:50|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|1
1762286040000|2025-11-04 19:54:00|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762286050000|2025-11-04 19:54:10|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1762286060000|2025-11-04 19:54:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|1
1762286070000|2025-11-04 19:54:30|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762286080000|2025-11-04 19:54:40|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1762286090000|2025-11-04 19:54:50|1540.9|1539.4|1541.1|1539.6|1541.3|1539.8|1540.9|1539.4|1
1762286100000|2025-11-04 19:55:00|1541.2|1539.7|1541.1|1539.6|1541.3|1539.8|1541|1539.5|0
1762286110000|2025-11-04 19:55:10|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1540.8|1539.3|2
1762286120000|2025-11-04 19:55:20|1541|1539.5|1540.9|1539.4|1541.2|1539.7|1540.8|1539.3|0
1762286130000|2025-11-04 19:55:30|1540.8|1539.3|1541.3|1539.8|1541.3|1539.8|1540.8|1539.3|3
1762286140000|2025-11-04 19:55:40|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|0
1762286150000|2025-11-04 19:55:50|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|0
1762286160000|2025-11-04 19:56:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|0
1762286170000|2025-11-04 19:56:10|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1540.8|1539.3|1
1762286180000|2025-11-04 19:56:20|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.7|1539.2|0
1762286190000|2025-11-04 19:56:30|1540.9|1539.4|1540.8|1539.3|1541|1539.5|1540.8|1539.3|0
1762286200000|2025-11-04 19:56:40|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762286210000|2025-11-04 19:56:50|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1762286220000|2025-11-04 19:57:00|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|1
1762286230000|2025-11-04 19:57:10|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|2
1762286240000|2025-11-04 19:57:20|1541.5|1540|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|3
1762286250000|2025-11-04 19:57:30|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|1
1762286260000|2025-11-04 19:57:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762286270000|2025-11-04 19:57:50|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|0
1762286280000|2025-11-04 19:58:00|1541|1539.5|1540.6|1539.1|1541|1539.5|1540.6|1539.1|1
1762286290000|2025-11-04 19:58:10|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762286300000|2025-11-04 19:58:20|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|1
1762286310000|2025-11-04 19:58:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762286320000|2025-11-04 19:58:40|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1762286330000|2025-11-04 19:58:50|1540.5|1539|1540.5|1539|1540.7|1539.2|1540.3|1538.8|4
1762286340000|2025-11-04 19:59:00|1540.6|1539.1|1540.3|1538.8|1540.8|1539.3|1540.2|1538.7|1
1762286350000|2025-11-04 19:59:10|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1762286360000|2025-11-04 19:59:20|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.4|1538.9|0
1762286370000|2025-11-04 19:59:30|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.3|1538.8|0
1762286380000|2025-11-04 19:59:40|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762286390000|2025-11-04 19:59:50|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1762286400000|2025-11-04 20:00:00|1540.6|1539.1|1540.5|1539|1540.8|1539.3|1540.5|1539|1
1762286410000|2025-11-04 20:00:10|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|1
1762286420000|2025-11-04 20:00:20|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762286430000|2025-11-04 20:00:30|1540.3|1538.8|1540.7|1539.2|1540.7|1539.2|1540.3|1538.8|1
1762286440000|2025-11-04 20:00:40|1540.8|1539.3|1541.6|1540.1|1541.6|1540.1|1540.8|1539.3|1
1762286450000|2025-11-04 20:00:50|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|3
1762286460000|2025-11-04 20:01:00|1541.2|1539.7|1541.7|1540.2|1541.9|1540.4|1541.2|1539.7|1
1762286470000|2025-11-04 20:01:10|1541.6|1540.1|1541.4|1539.9|1541.7|1540.2|1541.4|1539.9|1
1762286480000|2025-11-04 20:01:20|1541.5|1540|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762286490000|2025-11-04 20:01:30|1541.4|1539.9|1541.6|1540.1|1541.8|1540.3|1541.4|1539.9|0
1762286500000|2025-11-04 20:01:40|1541.7|1540.2|1541.4|1539.9|1541.7|1540.2|1541.4|1539.9|0
1762286510000|2025-11-04 20:01:50|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.4|1539.9|0
1762286520000|2025-11-04 20:02:00|1541.4|1539.9|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762286530000|2025-11-04 20:02:10|1541.4|1539.9|1541.2|1539.7|1541.5|1540|1541|1539.5|1
1762286540000|2025-11-04 20:02:20|1541.1|1539.6|1541.1|1539.6|1541.3|1539.8|1541|1539.5|1
1762286550000|2025-11-04 20:02:30|1541.4|1539.9|1540.9|1539.4|1541.4|1539.9|1540.8|1539.3|1
1762286560000|2025-11-04 20:02:40|1541|1539.5|1541.1|1539.6|1541.2|1539.7|1540.9|1539.4|0
1762286570000|2025-11-04 20:02:50|1541|1539.5|1540.7|1539.2|1541|1539.5|1540.6|1539.1|0
1762286580000|2025-11-04 20:03:00|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.5|1539|1
1762286590000|2025-11-04 20:03:10|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762286600000|2025-11-04 20:03:20|1540.5|1539|1540.3|1538.8|1540.6|1539.1|1540.3|1538.8|0
1762286610000|2025-11-04 20:03:30|1540.4|1538.9|1540.1|1538.6|1540.5|1539|1540.1|1538.6|0
1762286620000|2025-11-04 20:03:40|1540|1538.5|1539.7|1538.2|1540|1538.5|1539.7|1538.2|3
1762286630000|2025-11-04 20:03:50|1539.8|1538.3|1539.9|1538.4|1540.2|1538.7|1539.7|1538.2|1
1762286640000|2025-11-04 20:04:00|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762286650000|2025-11-04 20:04:10|1540.2|1538.7|1540.2|1538.7|1540.5|1539|1540.2|1538.7|2
1762286660000|2025-11-04 20:04:20|1540.3|1538.8|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|0
1762286670000|2025-11-04 20:04:30|1540|1538.5|1540|1538.5|1540.2|1538.7|1540|1538.5|0
1762286680000|2025-11-04 20:04:40|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.8|1538.3|0
1762286690000|2025-11-04 20:04:50|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|0
1762286700000|2025-11-04 20:05:00|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539.4|1537.9|2
1762286710000|2025-11-04 20:05:10|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|4
1762286720000|2025-11-04 20:05:20|1539.8|1538.3|1539.9|1538.4|1540|1538.5|1539.8|1538.3|0
1762286730000|2025-11-04 20:05:30|1540|1538.5|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|0
1762286740000|2025-11-04 20:05:40|1540.4|1538.9|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1762286750000|2025-11-04 20:05:50|1540.4|1538.9|1540.9|1539.4|1540.9|1539.4|1540.2|1538.7|0
1762286760000|2025-11-04 20:06:00|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.6|1539.1|2
1762286770000|2025-11-04 20:06:10|1540.9|1539.4|1541.2|1539.7|1541.2|1539.7|1540.8|1539.3|1
1762286780000|2025-11-04 20:06:20|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|1
1762286790000|2025-11-04 20:06:30|1540.9|1539.4|1540.7|1539.2|1541|1539.5|1540.6|1539.1|2
1762286800000|2025-11-04 20:06:40|1540.6|1539.1|1540.7|1539.2|1540.8|1539.3|1540.6|1539.1|1
1762286810000|2025-11-04 20:06:50|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.5|1539|0
1762286820000|2025-11-04 20:07:00|1540.8|1539.3|1541.2|1539.7|1541.2|1539.7|1540.8|1539.3|0
1762286830000|2025-11-04 20:07:10|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762286840000|2025-11-04 20:07:20|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762286850000|2025-11-04 20:07:30|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|3
1762286860000|2025-11-04 20:07:40|1541.1|1539.6|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|2
1762286870000|2025-11-04 20:07:50|1541|1539.5|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|1
1762286880000|2025-11-04 20:08:00|1541|1539.5|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|1
1762286890000|2025-11-04 20:08:10|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|1
1762286900000|2025-11-04 20:08:20|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762286910000|2025-11-04 20:08:30|1541|1539.5|1540.4|1538.9|1541|1539.5|1540.4|1538.9|2
1762286920000|2025-11-04 20:08:40|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|1
1762286930000|2025-11-04 20:08:50|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1762286940000|2025-11-04 20:09:00|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.6|1539.1|0
1762286950000|2025-11-04 20:09:10|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.5|1539|0
1762286960000|2025-11-04 20:09:20|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.5|1539|0
1762286970000|2025-11-04 20:09:30|1540.5|1539|1540.6|1539.1|1540.7|1539.2|1540.5|1539|0
1762286990000|2025-11-04 20:09:50|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.1|1538.6|2
1762287000000|2025-11-04 20:10:00|1540.2|1538.7|1539.9|1538.4|1540.3|1538.8|1539.9|1538.4|0
1762287010000|2025-11-04 20:10:10|1540|1538.5|1540|1538.5|1540.1|1538.6|1539.9|1538.4|0
1762287020000|2025-11-04 20:10:20|1539.9|1538.4|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|0
1762287030000|2025-11-04 20:10:30|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762287040000|2025-11-04 20:10:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762287050000|2025-11-04 20:10:50|1540.2|1538.7|1540|1538.5|1540.2|1538.7|1540|1538.5|0
1762287060000|2025-11-04 20:11:00|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1762287070000|2025-11-04 20:11:10|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|1
1762287080000|2025-11-04 20:11:20|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.8|1538.3|0
1762287090000|2025-11-04 20:11:30|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.7|1538.2|0
1762287100000|2025-11-04 20:11:40|1539.7|1538.2|1539.8|1538.3|1540|1538.5|1539.7|1538.2|0
1762287110000|2025-11-04 20:11:50|1539.9|1538.4|1539.6|1538.1|1539.9|1538.4|1539.6|1538.1|0
1762287120000|2025-11-04 20:12:00|1539.5|1538|1539.5|1538|1539.5|1538|1539.4|1537.9|2
1762287130000|2025-11-04 20:12:10|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|1
1762287140000|2025-11-04 20:12:20|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|2
1762287150000|2025-11-04 20:12:30|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539|1537.5|1
1762287160000|2025-11-04 20:12:40|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1538.7|1537.2|3
1762287170000|2025-11-04 20:12:50|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.8|1537.3|1
1762287180000|2025-11-04 20:13:00|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|0
1762287190000|2025-11-04 20:13:10|1539.1|1537.6|1538.8|1537.3|1539.1|1537.6|1538.8|1537.3|0
1762287200000|2025-11-04 20:13:20|1539|1537.5|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|2
1762287210000|2025-11-04 20:13:30|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.4|1537.9|1
1762287220000|2025-11-04 20:13:40|1539.5|1538|1539.5|1538|1539.7|1538.2|1539.5|1538|1
1762287230000|2025-11-04 20:13:50|1539.6|1538.1|1539.4|1537.9|1539.6|1538.1|1539.2|1537.7|4
1762287240000|2025-11-04 20:14:00|1539.3|1537.8|1539.8|1538.3|1539.8|1538.3|1539.3|1537.8|0
1762287250000|2025-11-04 20:14:10|1540|1538.5|1540.3|1538.8|1540.3|1538.8|1539.7|1538.2|5
1762287260000|2025-11-04 20:14:20|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|3
1762287270000|2025-11-04 20:14:30|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|3
1762287280000|2025-11-04 20:14:40|1540.3|1538.8|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|1
1762287290000|2025-11-04 20:14:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762287300000|2025-11-04 20:15:00|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|9
1762287310000|2025-11-04 20:15:10|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|2
1762287320000|2025-11-04 20:15:20|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762287330000|2025-11-04 20:15:30|1540.1|1538.6|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|0
1762287340000|2025-11-04 20:15:40|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.2|1538.7|10
1762287350000|2025-11-04 20:15:50|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762287360000|2025-11-04 20:16:00|1540.5|1539|1540.6|1539.1|1540.8|1539.3|1540.4|1538.9|1
1762287370000|2025-11-04 20:16:10|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1762287380000|2025-11-04 20:16:20|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762287390000|2025-11-04 20:16:30|1540.7|1539.2|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|0
1762287400000|2025-11-04 20:16:40|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|1
1762287410000|2025-11-04 20:16:50|1540.7|1539.2|1540.5|1539|1540.9|1539.4|1540.5|1539|2
1762287420000|2025-11-04 20:17:00|1540.6|1539.1|1540.7|1539.2|1540.8|1539.3|1540.4|1538.9|0
1762287430000|2025-11-04 20:17:10|1540.6|1539.1|1540.3|1538.8|1540.7|1539.2|1540.3|1538.8|0
1762287440000|2025-11-04 20:17:20|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|0
1762287450000|2025-11-04 20:17:30|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1539.9|1538.4|2
1762287460000|2025-11-04 20:17:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762287470000|2025-11-04 20:17:50|1540.4|1538.9|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|0
1762287480000|2025-11-04 20:18:00|1540.6|1539.1|1540.9|1539.4|1541|1539.5|1540.6|1539.1|2
1762287490000|2025-11-04 20:18:10|1540.8|1539.3|1540.4|1538.9|1540.8|1539.3|1540.4|1538.9|2
1762287500000|2025-11-04 20:18:20|1540.3|1538.8|1540.6|1539.1|1540.6|1539.1|1540.2|1538.7|3
1762287510000|2025-11-04 20:18:30|1540.8|1539.3|1540.8|1539.3|1541|1539.5|1540.8|1539.3|1
1762287520000|2025-11-04 20:18:40|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|3
1762287530000|2025-11-04 20:18:50|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1762287540000|2025-11-04 20:19:00|1540.3|1538.8|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1762287550000|2025-11-04 20:19:10|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.2|1538.7|1
1762287560000|2025-11-04 20:19:20|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1762287570000|2025-11-04 20:19:30|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1539.9|1538.4|0
1762287580000|2025-11-04 20:19:40|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.1|1538.6|0
1762287590000|2025-11-04 20:19:50|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762287600000|2025-11-04 20:20:00|1540|1538.5|1540|1538.5|1540.1|1538.6|1539.9|1538.4|3
1762287610000|2025-11-04 20:20:10|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|2
1762287620000|2025-11-04 20:20:20|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.7|1538.2|0
1762287630000|2025-11-04 20:20:30|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762287640000|2025-11-04 20:20:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.1|1537.6|2
1762287650000|2025-11-04 20:20:50|1539.3|1537.8|1539.2|1537.7|1539.4|1537.9|1539.2|1537.7|0
1762287660000|2025-11-04 20:21:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|0
1762287670000|2025-11-04 20:21:10|1539|1537.5|1538.9|1537.4|1539.2|1537.7|1538.8|1537.3|0
1762287680000|2025-11-04 20:21:20|1539|1537.5|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762287690000|2025-11-04 20:21:30|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762287700000|2025-11-04 20:21:40|1539.3|1537.8|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1762287710000|2025-11-04 20:21:50|1539.5|1538|1539.3|1537.8|1539.6|1538.1|1539.3|1537.8|0
1762287720000|2025-11-04 20:22:00|1539.4|1537.9|1539.2|1537.7|1539.4|1537.9|1539.2|1537.7|0
1762287730000|2025-11-04 20:22:10|1539.1|1537.6|1539.8|1538.3|1540|1538.5|1539.1|1537.6|5
1762287740000|2025-11-04 20:22:20|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.3|1537.8|6
1762287750000|2025-11-04 20:22:30|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.4|1537.9|1
1762287760000|2025-11-04 20:22:40|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1762287770000|2025-11-04 20:22:50|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|2
1762287780000|2025-11-04 20:23:00|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.4|1537.9|2
1762287790000|2025-11-04 20:23:10|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.5|1538|2
1762287800000|2025-11-04 20:23:20|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762287810000|2025-11-04 20:23:30|1539.7|1538.2|1539.3|1537.8|1539.7|1538.2|1539.3|1537.8|0
1762287820000|2025-11-04 20:23:40|1539.2|1537.7|1539.5|1538|1539.5|1538|1539.2|1537.7|1
1762287830000|2025-11-04 20:23:50|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1762287840000|2025-11-04 20:24:00|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1762287850000|2025-11-04 20:24:10|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.3|1537.8|1
1762287860000|2025-11-04 20:24:20|1539.4|1537.9|1539.6|1538.1|1539.8|1538.3|1539.4|1537.9|2
1762287870000|2025-11-04 20:24:30|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1762287880000|2025-11-04 20:24:40|1539.5|1538|1539.9|1538.4|1539.9|1538.4|1539.5|1538|2
1762287890000|2025-11-04 20:24:50|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.7|1538.2|1
1762287900000|2025-11-04 20:25:00|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|1
1762287910000|2025-11-04 20:25:10|1540.2|1538.7|1539.9|1538.4|1540.2|1538.7|1539.9|1538.4|1
1762287920000|2025-11-04 20:25:20|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762287930000|2025-11-04 20:25:30|1539.8|1538.3|1539.9|1538.4|1540|1538.5|1539.7|1538.2|0
1762287940000|2025-11-04 20:25:40|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|1
1762287950000|2025-11-04 20:25:50|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540|1538.5|0
1762287960000|2025-11-04 20:26:00|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762287970000|2025-11-04 20:26:10|1540|1538.5|1540.6|1539.1|1540.6|1539.1|1540|1538.5|2
1762287980000|2025-11-04 20:26:20|1540.5|1539|1540.9|1539.4|1541|1539.5|1540.5|1539|7
1762287990000|2025-11-04 20:26:30|1541|1539.5|1540.4|1538.9|1541|1539.5|1540.4|1538.9|2
1762288000000|2025-11-04 20:26:40|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|1
1762288010000|2025-11-04 20:26:50|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.4|1538.9|2
1762288020000|2025-11-04 20:27:00|1540.7|1539.2|1541|1539.5|1541|1539.5|1540.7|1539.2|1
1762288030000|2025-11-04 20:27:10|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|0
1762288040000|2025-11-04 20:27:20|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|3
1762288050000|2025-11-04 20:27:30|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|0
1762288060000|2025-11-04 20:27:40|1541.3|1539.8|1541.5|1540|1541.5|1540|1541.3|1539.8|0
1762288070000|2025-11-04 20:27:50|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762288080000|2025-11-04 20:28:00|1541.4|1539.9|1541.5|1540|1541.6|1540.1|1541.4|1539.9|0
1762288090000|2025-11-04 20:28:10|1541.4|1539.9|1541.4|1539.9|1541.6|1540.1|1541.3|1539.8|0
1762288100000|2025-11-04 20:28:20|1541.5|1540|1541.8|1540.3|1541.8|1540.3|1541.5|1540|1
1762288110000|2025-11-04 20:28:30|1541.9|1540.4|1541.7|1540.2|1542|1540.5|1541.7|1540.2|5
1762288120000|2025-11-04 20:28:40|1541.8|1540.3|1541.6|1540.1|1541.8|1540.3|1541.6|1540.1|0
1762288130000|2025-11-04 20:28:50|1541.7|1540.2|1542|1540.5|1542|1540.5|1541.7|1540.2|0
1762288140000|2025-11-04 20:29:00|1542.1|1540.6|1542.2|1540.7|1542.4|1540.9|1542.1|1540.6|0
1762288150000|2025-11-04 20:29:10|1542.3|1540.8|1542.5|1541|1542.7|1541.2|1542.3|1540.8|0
1762288160000|2025-11-04 20:29:20|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762288170000|2025-11-04 20:29:30|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.3|1540.8|1
1762288180000|2025-11-04 20:29:40|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1762288190000|2025-11-04 20:29:50|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|0
1762288200000|2025-11-04 20:30:00|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|0
1762288210000|2025-11-04 20:30:10|1542.7|1541.2|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|1
1762288220000|2025-11-04 20:30:20|1542.5|1541|1542.9|1541.4|1543|1541.5|1542.5|1541|0
1762288230000|2025-11-04 20:30:30|1542.8|1541.3|1542.3|1540.8|1542.8|1541.3|1542.2|1540.7|0
1762288240000|2025-11-04 20:30:40|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|3
1762288250000|2025-11-04 20:30:50|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1762288260000|2025-11-04 20:31:00|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|1
1762288270000|2025-11-04 20:31:10|1542.3|1540.8|1541.9|1540.4|1542.3|1540.8|1541.9|1540.4|1
1762288280000|2025-11-04 20:31:20|1542|1540.5|1541.5|1540|1542.1|1540.6|1541.5|1540|2
1762288290000|2025-11-04 20:31:30|1541.6|1540.1|1542|1540.5|1542|1540.5|1541.6|1540.1|1
1762288300000|2025-11-04 20:31:40|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1762288310000|2025-11-04 20:31:50|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1762288320000|2025-11-04 20:32:00|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|2
1762288330000|2025-11-04 20:32:10|1541.9|1540.4|1542.4|1540.9|1542.4|1540.9|1541.9|1540.4|2
1762288340000|2025-11-04 20:32:20|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1762288350000|2025-11-04 20:32:30|1542.5|1541|1542.4|1540.9|1542.7|1541.2|1542.4|1540.9|0
1762288360000|2025-11-04 20:32:40|1542.5|1541|1542.5|1541|1542.5|1541|1542.4|1540.9|1
1762288370000|2025-11-04 20:32:50|1542.6|1541.1|1542.5|1541|1542.7|1541.2|1542.5|1541|1
1762288380000|2025-11-04 20:33:00|1542.4|1540.9|1542.1|1540.6|1542.4|1540.9|1542.1|1540.6|1
1762288390000|2025-11-04 20:33:10|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.1|1540.6|0
1762288400000|2025-11-04 20:33:20|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1762288410000|2025-11-04 20:33:30|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762288420000|2025-11-04 20:33:40|1542.1|1540.6|1541.8|1540.3|1542.1|1540.6|1541.7|1540.2|2
1762288430000|2025-11-04 20:33:50|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.5|1540|0
1762288440000|2025-11-04 20:34:00|1541.5|1540|1541.9|1540.4|1542|1540.5|1541.5|1540|1
1762288450000|2025-11-04 20:34:10|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762288460000|2025-11-04 20:34:20|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.4|1539.9|0
1762288470000|2025-11-04 20:34:30|1541.6|1540.1|1541.8|1540.3|1541.8|1540.3|1541.5|1540|0
1762288480000|2025-11-04 20:34:40|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|2
1762288490000|2025-11-04 20:34:50|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762288500000|2025-11-04 20:35:00|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|0
1762288510000|2025-11-04 20:35:10|1541.8|1540.3|1541.7|1540.2|1541.9|1540.4|1541.7|1540.2|0
1762288520000|2025-11-04 20:35:20|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1762288530000|2025-11-04 20:35:30|1541.7|1540.2|1542|1540.5|1542.1|1540.6|1541.7|1540.2|0
1762288540000|2025-11-04 20:35:40|1542.1|1540.6|1542|1540.5|1542.2|1540.7|1541.9|1540.4|0
1762288550000|2025-11-04 20:35:50|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1541.7|1540.2|4
1762288560000|2025-11-04 20:36:00|1542.1|1540.6|1542.6|1541.1|1542.6|1541.1|1542.1|1540.6|0
1762288570000|2025-11-04 20:36:10|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1762288580000|2025-11-04 20:36:20|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1762288590000|2025-11-04 20:36:30|1542.3|1540.8|1542.6|1541.1|1542.7|1541.2|1542.3|1540.8|1
1762288600000|2025-11-04 20:36:40|1542.5|1541|1542.7|1541.2|1542.8|1541.3|1542.5|1541|2
1762288610000|2025-11-04 20:36:50|1542.8|1541.3|1543.1|1541.6|1543.3|1541.8|1542.8|1541.3|2
1762288620000|2025-11-04 20:37:00|1543|1541.5|1542.7|1541.2|1543|1541.5|1542.6|1541.1|0
1762288630000|2025-11-04 20:37:10|1542.8|1541.3|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|2
1762288640000|2025-11-04 20:37:20|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|0
1762288650000|2025-11-04 20:37:30|1542.7|1541.2|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|0
1762288660000|2025-11-04 20:37:40|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.5|1541|0
1762288670000|2025-11-04 20:37:50|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|1
1762288680000|2025-11-04 20:38:00|1542.9|1541.4|1543.2|1541.7|1543.2|1541.7|1542.8|1541.3|1
1762288690000|2025-11-04 20:38:10|1543.1|1541.6|1542.9|1541.4|1543.1|1541.6|1542.8|1541.3|1
1762288700000|2025-11-04 20:38:20|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1542.9|1541.4|2
1762288710000|2025-11-04 20:38:30|1543|1541.5|1543.2|1541.7|1543.3|1541.8|1543|1541.5|0
1762288720000|2025-11-04 20:38:40|1543.3|1541.8|1543.7|1542.2|1543.7|1542.2|1543.2|1541.7|1
1762288730000|2025-11-04 20:38:50|1543.6|1542.1|1543.3|1541.8|1543.6|1542.1|1543.2|1541.7|0
1762288740000|2025-11-04 20:39:00|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762288750000|2025-11-04 20:39:10|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.9|1541.4|0
1762288760000|2025-11-04 20:39:20|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762288770000|2025-11-04 20:39:30|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762288790000|2025-11-04 20:39:50|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1
1762288800000|2025-11-04 20:40:00|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762288810000|2025-11-04 20:40:10|1542.7|1541.2|1543.3|1541.8|1543.3|1541.8|1542.7|1541.2|1
1762288820000|2025-11-04 20:40:20|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762288830000|2025-11-04 20:40:30|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762288840000|2025-11-04 20:40:40|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|1
1762288850000|2025-11-04 20:40:50|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762288860000|2025-11-04 20:41:00|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762288870000|2025-11-04 20:41:10|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|0
1762288880000|2025-11-04 20:41:20|1543.5|1542|1543.7|1542.2|1543.7|1542.2|1543.4|1541.9|1
1762288890000|2025-11-04 20:41:30|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|1
1762288900000|2025-11-04 20:41:40|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|1
1762288910000|2025-11-04 20:41:50|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762288920000|2025-11-04 20:42:00|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544|1542.5|0
1762288930000|2025-11-04 20:42:10|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|19
1762288940000|2025-11-04 20:42:20|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762288950000|2025-11-04 20:42:30|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|1
1762288960000|2025-11-04 20:42:40|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|0
1762288970000|2025-11-04 20:42:50|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|1
1762288980000|2025-11-04 20:43:00|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.2|1542.7|0
1762288990000|2025-11-04 20:43:10|1544.3|1542.8|1544.5|1543|1544.5|1543|1544.3|1542.8|5
1762289000000|2025-11-04 20:43:20|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762289010000|2025-11-04 20:43:30|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1762289020000|2025-11-04 20:43:40|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1762289030000|2025-11-04 20:43:50|1544.8|1543.3|1544.6|1543.1|1545|1543.5|1544.6|1543.1|3
1762289040000|2025-11-04 20:44:00|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|1
1762289050000|2025-11-04 20:44:10|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762289060000|2025-11-04 20:44:20|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762289070000|2025-11-04 20:44:30|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|3
1762289080000|2025-11-04 20:44:40|1544.8|1543.3|1544.5|1543|1544.8|1543.3|1544.5|1543|0
1762289090000|2025-11-04 20:44:50|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1543.9|1542.4|3
1762289100000|2025-11-04 20:45:00|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.2|1542.7|1
1762289110000|2025-11-04 20:45:10|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544|1542.5|1
1762289120000|2025-11-04 20:45:20|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|1
1762289130000|2025-11-04 20:45:30|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1762289140000|2025-11-04 20:45:40|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|0
1762289150000|2025-11-04 20:45:50|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|1
1762289160000|2025-11-04 20:46:00|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|0
1762289170000|2025-11-04 20:46:10|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.6|1542.1|2
1762289180000|2025-11-04 20:46:20|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.4|1541.9|0
1762289190000|2025-11-04 20:46:30|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1762289200000|2025-11-04 20:46:40|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|2
1762289210000|2025-11-04 20:46:50|1543.7|1542.2|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|0
1762289220000|2025-11-04 20:47:00|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1762289240000|2025-11-04 20:47:20|1543.5|1542|1543.5|1542|1543.6|1542.1|1543.4|1541.9|1
1762289250000|2025-11-04 20:47:30|1543.4|1541.9|1543|1541.5|1543.4|1541.9|1543|1541.5|5
1762289260000|2025-11-04 20:47:40|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.8|1541.3|0
1762289270000|2025-11-04 20:47:50|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1543|1541.5|0
1762289280000|2025-11-04 20:48:00|1543|1541.5|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|0
1762289290000|2025-11-04 20:48:10|1543|1541.5|1543.4|1541.9|1543.4|1541.9|1543|1541.5|0
1762289300000|2025-11-04 20:48:20|1543.5|1542|1543.5|1542|1543.5|1542|1543.3|1541.8|2
1762289310000|2025-11-04 20:48:30|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762289320000|2025-11-04 20:48:40|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762289330000|2025-11-04 20:48:50|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|0
1762289340000|2025-11-04 20:49:00|1543.2|1541.7|1543|1541.5|1543.3|1541.8|1542.9|1541.4|2
1762289350000|2025-11-04 20:49:10|1542.9|1541.4|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|0
1762289360000|2025-11-04 20:49:20|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.7|1541.2|0
1762289370000|2025-11-04 20:49:30|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|4
1762289380000|2025-11-04 20:49:40|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.9|1541.4|2
1762289390000|2025-11-04 20:49:50|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|1
1762289400000|2025-11-04 20:50:00|1542.4|1540.9|1542.2|1540.7|1542.5|1541|1542.1|1540.6|1
1762289410000|2025-11-04 20:50:10|1542.3|1540.8|1542.8|1541.3|1542.8|1541.3|1542.2|1540.7|1
1762289420000|2025-11-04 20:50:20|1542.9|1541.4|1542.6|1541.1|1542.9|1541.4|1542.5|1541|2
1762289430000|2025-11-04 20:50:30|1542.5|1541|1542.3|1540.8|1542.6|1541.1|1542.3|1540.8|0
1762289440000|2025-11-04 20:50:40|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.2|1540.7|0
1762289450000|2025-11-04 20:50:50|1542.4|1540.9|1541.7|1540.2|1542.4|1540.9|1541.7|1540.2|14
1762289460000|2025-11-04 20:51:00|1541.6|1540.1|1541.8|1540.3|1542|1540.5|1541.4|1539.9|4
1762289470000|2025-11-04 20:51:10|1541.9|1540.4|1541.5|1540|1542|1540.5|1541.5|1540|3
1762289480000|2025-11-04 20:51:20|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1762289490000|2025-11-04 20:51:30|1541.5|1540|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|0
1762289500000|2025-11-04 20:51:40|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1762289510000|2025-11-04 20:51:50|1541.3|1539.8|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|0
1762289520000|2025-11-04 20:52:00|1541.3|1539.8|1541.1|1539.6|1541.4|1539.9|1541|1539.5|1
1762289530000|2025-11-04 20:52:10|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1762289540000|2025-11-04 20:52:20|1541.3|1539.8|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762289550000|2025-11-04 20:52:30|1541.4|1539.9|1541.4|1539.9|1541.5|1540|1541.3|1539.8|0
1762289560000|2025-11-04 20:52:40|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.1|1539.6|2
1762289570000|2025-11-04 20:52:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762289580000|2025-11-04 20:53:00|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762289590000|2025-11-04 20:53:10|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762289600000|2025-11-04 20:53:20|1541.1|1539.6|1541.6|1540.1|1541.6|1540.1|1541.1|1539.6|1
1762289610000|2025-11-04 20:53:30|1541.7|1540.2|1542|1540.5|1542|1540.5|1541.7|1540.2|1
1762289620000|2025-11-04 20:53:40|1542.1|1540.6|1542|1540.5|1542.2|1540.7|1542|1540.5|0
1762289630000|2025-11-04 20:53:50|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542|1540.5|1
1762289640000|2025-11-04 20:54:00|1542.3|1540.8|1541.9|1540.4|1542.3|1540.8|1541.8|1540.3|9
1762289650000|2025-11-04 20:54:10|1542|1540.5|1541.7|1540.2|1542|1540.5|1541.5|1540|0
1762289660000|2025-11-04 20:54:20|1541.6|1540.1|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762289670000|2025-11-04 20:54:30|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762289680000|2025-11-04 20:54:40|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.5|1540|0
1762289690000|2025-11-04 20:54:50|1541.6|1540.1|1540.8|1539.3|1541.6|1540.1|1540.7|1539.2|14
1762289700000|2025-11-04 20:55:00|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.7|1539.2|1
1762289710000|2025-11-04 20:55:10|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1762289720000|2025-11-04 20:55:20|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1762289730000|2025-11-04 20:55:30|1540.7|1539.2|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|0
1762289740000|2025-11-04 20:55:40|1540.8|1539.3|1540.5|1539|1540.8|1539.3|1540.5|1539|2
1762289750000|2025-11-04 20:55:50|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|2
1762289760000|2025-11-04 20:56:00|1540.6|1539.1|1539.8|1538.3|1540.6|1539.1|1539.8|1538.3|6
1762289770000|2025-11-04 20:56:10|1539.7|1538.2|1540|1538.5|1540|1538.5|1539.7|1538.2|1
1762289780000|2025-11-04 20:56:20|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762289790000|2025-11-04 20:56:30|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1762289800000|2025-11-04 20:56:40|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.5|1538|1
1762289810000|2025-11-04 20:56:50|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762289820000|2025-11-04 20:57:00|1540.1|1538.6|1539.9|1538.4|1540.3|1538.8|1539.9|1538.4|3
1762289830000|2025-11-04 20:57:10|1540|1538.5|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|1
1762289840000|2025-11-04 20:57:20|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762289850000|2025-11-04 20:57:30|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762289860000|2025-11-04 20:57:40|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|1
1762289870000|2025-11-04 20:57:50|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|0
1762289880000|2025-11-04 20:58:00|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540|1538.5|6
1762289890000|2025-11-04 20:58:10|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|1
1762289900000|2025-11-04 20:58:20|1540.2|1538.7|1540|1538.5|1540.3|1538.8|1540|1538.5|2
1762289920000|2025-11-04 20:58:40|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540|1538.5|2
1762289930000|2025-11-04 20:58:50|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762289940000|2025-11-04 20:59:00|1540.2|1538.7|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|0
1762289950000|2025-11-04 20:59:10|1540.4|1538.9|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1762289960000|2025-11-04 20:59:20|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762289970000|2025-11-04 20:59:30|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762289980000|2025-11-04 20:59:40|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|1
1762289990000|2025-11-04 20:59:50|1540.5|1539|1540.2|1538.7|1540.5|1539|1540.2|1538.7|3
1762290000000|2025-11-04 21:00:00|1540.3|1538.8|1539.9|1538.4|1540.4|1538.9|1539.9|1538.4|4
1762290010000|2025-11-04 21:00:10|1540|1538.5|1540.2|1538.7|1540.2|1538.7|1540|1538.5|1
1762290020000|2025-11-04 21:00:20|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|0
1762290030000|2025-11-04 21:00:30|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762290040000|2025-11-04 21:00:40|1540.1|1538.6|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|0
1762290050000|2025-11-04 21:00:50|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|2
1762290060000|2025-11-04 21:01:00|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|2
1762290070000|2025-11-04 21:01:10|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762290080000|2025-11-04 21:01:20|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762290090000|2025-11-04 21:01:30|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762290100000|2025-11-04 21:01:40|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1762290110000|2025-11-04 21:01:50|1541.3|1539.8|1540.8|1539.3|1541.3|1539.8|1540.8|1539.3|3
1762290120000|2025-11-04 21:02:00|1540.9|1539.4|1540.4|1538.9|1540.9|1539.4|1540.4|1538.9|2
1762290130000|2025-11-04 21:02:10|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762290140000|2025-11-04 21:02:20|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762290170000|2025-11-04 21:02:50|1540.2|1538.7|1539.9|1538.4|1540.2|1538.7|1539.8|1538.3|2
1762290180000|2025-11-04 21:03:00|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.8|1538.3|2
1762290190000|2025-11-04 21:03:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|1
1762290200000|2025-11-04 21:03:20|1539.8|1538.3|1540|1538.5|1540.2|1538.7|1539.8|1538.3|0
1762290210000|2025-11-04 21:03:30|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1
1762290220000|2025-11-04 21:03:40|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762290230000|2025-11-04 21:03:50|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762290240000|2025-11-04 21:04:00|1539.9|1538.4|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|0
1762290270000|2025-11-04 21:04:30|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|1
1762290280000|2025-11-04 21:04:40|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|1
1762290290000|2025-11-04 21:04:50|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762290300000|2025-11-04 21:05:00|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1762290310000|2025-11-04 21:05:10|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1762290320000|2025-11-04 21:05:20|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|1
1762290350000|2025-11-04 21:05:50|1539.8|1538.3|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1762290360000|2025-11-04 21:06:00|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.7|1538.2|3
1762290370000|2025-11-04 21:06:10|1539.7|1538.2|1539.4|1537.9|1539.7|1538.2|1539.4|1537.9|2
1762290380000|2025-11-04 21:06:20|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|1
1762290400000|2025-11-04 21:06:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762290420000|2025-11-04 21:07:00|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1
1762290440000|2025-11-04 21:07:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762290470000|2025-11-04 21:07:50|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1762290490000|2025-11-04 21:08:10|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1762290510000|2025-11-04 21:08:30|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762290520000|2025-11-04 21:08:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762290530000|2025-11-04 21:08:50|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|1
1762290540000|2025-11-04 21:09:00|1539.2|1537.7|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|0
1762290550000|2025-11-04 21:09:10|1539.2|1537.7|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|0
1762290560000|2025-11-04 21:09:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762290570000|2025-11-04 21:09:30|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1539|1537.5|0
1762290580000|2025-11-04 21:09:40|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762290590000|2025-11-04 21:09:50|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762290600000|2025-11-04 21:10:00|1539|1537.5|1539.4|1537.9|1539.4|1537.9|1539|1537.5|0
1762290610000|2025-11-04 21:10:10|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762290620000|2025-11-04 21:10:20|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1762290640000|2025-11-04 21:10:40|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1762290650000|2025-11-04 21:10:50|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762290670000|2025-11-04 21:11:10|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1762290680000|2025-11-04 21:11:20|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|0
1762290690000|2025-11-04 21:11:30|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762290700000|2025-11-04 21:11:40|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1762290710000|2025-11-04 21:11:50|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762290730000|2025-11-04 21:12:10|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1762290740000|2025-11-04 21:12:20|1539.5|1538|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1762290750000|2025-11-04 21:12:30|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762290760000|2025-11-04 21:12:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762290770000|2025-11-04 21:12:50|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762290780000|2025-11-04 21:13:00|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762290790000|2025-11-04 21:13:10|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1762290800000|2025-11-04 21:13:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762290820000|2025-11-04 21:13:40|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1762290850000|2025-11-04 21:14:10|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|1
1762290860000|2025-11-04 21:14:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762290870000|2025-11-04 21:14:30|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|1
1762290880000|2025-11-04 21:14:40|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762290890000|2025-11-04 21:14:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|1
1762290920000|2025-11-04 21:15:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762290930000|2025-11-04 21:15:30|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|2
1762290940000|2025-11-04 21:15:40|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|1
1762290950000|2025-11-04 21:15:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762290960000|2025-11-04 21:16:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762290970000|2025-11-04 21:16:10|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762290980000|2025-11-04 21:16:20|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762290990000|2025-11-04 21:16:30|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762291010000|2025-11-04 21:16:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762291040000|2025-11-04 21:17:20|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762291050000|2025-11-04 21:17:30|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762291070000|2025-11-04 21:17:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762291080000|2025-11-04 21:18:00|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762291110000|2025-11-04 21:18:30|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|1
1762291120000|2025-11-04 21:18:40|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762291140000|2025-11-04 21:19:00|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762291160000|2025-11-04 21:19:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|2
1762291180000|2025-11-04 21:19:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762291200000|2025-11-04 21:20:00|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762291210000|2025-11-04 21:20:10|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762291220000|2025-11-04 21:20:20|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762291230000|2025-11-04 21:20:30|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|1
1762291240000|2025-11-04 21:20:40|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1762291250000|2025-11-04 21:20:50|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762291260000|2025-11-04 21:21:00|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1
1762291270000|2025-11-04 21:21:10|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1762291280000|2025-11-04 21:21:20|1538.9|1537.4|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762291290000|2025-11-04 21:21:30|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1762291300000|2025-11-04 21:21:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|1
1762291320000|2025-11-04 21:22:00|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762291330000|2025-11-04 21:22:10|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762291340000|2025-11-04 21:22:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762291350000|2025-11-04 21:22:30|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762291360000|2025-11-04 21:22:40|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.8|1537.3|0
1762291380000|2025-11-04 21:23:00|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1762291390000|2025-11-04 21:23:10|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1
1762291400000|2025-11-04 21:23:20|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1
1762291410000|2025-11-04 21:23:30|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762291420000|2025-11-04 21:23:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762291440000|2025-11-04 21:24:00|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762291480000|2025-11-04 21:24:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|1
1762291490000|2025-11-04 21:24:50|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762291500000|2025-11-04 21:25:00|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762291510000|2025-11-04 21:25:10|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1762291520000|2025-11-04 21:25:20|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1762291530000|2025-11-04 21:25:30|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762291550000|2025-11-04 21:25:50|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1762291560000|2025-11-04 21:26:00|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762291570000|2025-11-04 21:26:10|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.4|1536.9|3
1762291580000|2025-11-04 21:26:20|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|0
1762291590000|2025-11-04 21:26:30|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1762291600000|2025-11-04 21:26:40|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1762291610000|2025-11-04 21:26:50|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|2
1762291620000|2025-11-04 21:27:00|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1762291630000|2025-11-04 21:27:10|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538|1536.5|0
1762291640000|2025-11-04 21:27:20|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1762291650000|2025-11-04 21:27:30|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538|1536.5|0
1762291660000|2025-11-04 21:27:40|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|0
1762291670000|2025-11-04 21:27:50|1538.2|1536.7|1537.8|1536.3|1538.2|1536.7|1537.8|1536.3|2
1762291680000|2025-11-04 21:28:00|1537.9|1536.4|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|1
1762291690000|2025-11-04 21:28:10|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1762291700000|2025-11-04 21:28:20|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1762291710000|2025-11-04 21:28:30|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1762291740000|2025-11-04 21:29:00|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1762291750000|2025-11-04 21:29:10|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1762291760000|2025-11-04 21:29:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1762291770000|2025-11-04 21:29:30|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|0
1762291780000|2025-11-04 21:29:40|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|2
1762291790000|2025-11-04 21:29:50|1538.4|1536.9|1539.8|1538.3|1539.8|1538.3|1538.4|1536.9|10
1762291800000|2025-11-04 21:30:00|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762291810000|2025-11-04 21:30:10|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1
1762291820000|2025-11-04 21:30:20|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|1
1762291830000|2025-11-04 21:30:30|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762291850000|2025-11-04 21:30:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762291860000|2025-11-04 21:31:00|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1762291900000|2025-11-04 21:31:40|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762291910000|2025-11-04 21:31:50|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762291920000|2025-11-04 21:32:00|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|5
1762291930000|2025-11-04 21:32:10|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|2
1762291940000|2025-11-04 21:32:20|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|2
1762291950000|2025-11-04 21:32:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762291960000|2025-11-04 21:32:40|1540.4|1538.9|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|1
1762291980000|2025-11-04 21:33:00|1540|1538.5|1540.2|1538.7|1540.2|1538.7|1540|1538.5|1
1762292010000|2025-11-04 21:33:30|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762292020000|2025-11-04 21:33:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762292030000|2025-11-04 21:33:50|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|0
1762292040000|2025-11-04 21:34:00|1540.2|1538.7|1539.9|1538.4|1540.3|1538.8|1539.9|1538.4|0
1762292050000|2025-11-04 21:34:10|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762292060000|2025-11-04 21:34:20|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762292070000|2025-11-04 21:34:30|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762292080000|2025-11-04 21:34:40|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762292090000|2025-11-04 21:34:50|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762292100000|2025-11-04 21:35:00|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|1
1762292110000|2025-11-04 21:35:10|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|1
1762292120000|2025-11-04 21:35:20|1539.7|1538.2|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|0
1762292130000|2025-11-04 21:35:30|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762292140000|2025-11-04 21:35:40|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762292150000|2025-11-04 21:35:50|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762292160000|2025-11-04 21:36:00|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762292170000|2025-11-04 21:36:10|1539.5|1538|1539.8|1538.3|1539.8|1538.3|1539.5|1538|0
1762292180000|2025-11-04 21:36:20|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.5|1538|0
1762292190000|2025-11-04 21:36:30|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762292200000|2025-11-04 21:36:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762292210000|2025-11-04 21:36:50|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762292220000|2025-11-04 21:37:00|1539.5|1538|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762292240000|2025-11-04 21:37:20|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|1
1762292250000|2025-11-04 21:37:30|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|1
1762292260000|2025-11-04 21:37:40|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.5|1538|0
1762292270000|2025-11-04 21:37:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1762292280000|2025-11-04 21:38:00|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1762292290000|2025-11-04 21:38:10|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1762292300000|2025-11-04 21:38:20|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762292310000|2025-11-04 21:38:30|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762292320000|2025-11-04 21:38:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762292330000|2025-11-04 21:38:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762292340000|2025-11-04 21:39:00|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762292350000|2025-11-04 21:39:10|1539.1|1537.6|1539.3|1537.8|1539.3|1537.8|1539.1|1537.6|0
1762292400000|2025-11-04 21:40:00|1539.4|1537.9|1539.7|1538.2|1539.8|1538.3|1539.4|1537.9|1
1762292410000|2025-11-04 21:40:10|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1762292420000|2025-11-04 21:40:20|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762292440000|2025-11-04 21:40:40|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|1
1762292460000|2025-11-04 21:41:00|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762292470000|2025-11-04 21:41:10|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|0
1762292490000|2025-11-04 21:41:30|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|2
1762292500000|2025-11-04 21:41:40|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.8|1538.3|0
1762292520000|2025-11-04 21:42:00|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1762292530000|2025-11-04 21:42:10|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|0
1762292540000|2025-11-04 21:42:20|1540.2|1538.7|1539.8|1538.3|1540.2|1538.7|1539.8|1538.3|0
1762292550000|2025-11-04 21:42:30|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762292560000|2025-11-04 21:42:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762292570000|2025-11-04 21:42:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762292580000|2025-11-04 21:43:00|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762292590000|2025-11-04 21:43:10|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1762292610000|2025-11-04 21:43:30|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762292640000|2025-11-04 21:44:00|1539.9|1538.4|1539.8|1538.3|1540|1538.5|1539.8|1538.3|0
1762292650000|2025-11-04 21:44:10|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762292660000|2025-11-04 21:44:20|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1762292670000|2025-11-04 21:44:30|1540|1538.5|1539.7|1538.2|1540|1538.5|1539.7|1538.2|1
1762292690000|2025-11-04 21:44:50|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1762292700000|2025-11-04 21:45:00|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762292710000|2025-11-04 21:45:10|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762292720000|2025-11-04 21:45:20|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762292730000|2025-11-04 21:45:30|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762292750000|2025-11-04 21:45:50|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762292760000|2025-11-04 21:46:00|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762292770000|2025-11-04 21:46:10|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762292780000|2025-11-04 21:46:20|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|1
1762292790000|2025-11-04 21:46:30|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762292800000|2025-11-04 21:46:40|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762292810000|2025-11-04 21:46:50|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762292820000|2025-11-04 21:47:00|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1762292830000|2025-11-04 21:47:10|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1762292850000|2025-11-04 21:47:30|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762292860000|2025-11-04 21:47:40|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|1
1762292880000|2025-11-04 21:48:00|1540.3|1538.8|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|0
1762292890000|2025-11-04 21:48:10|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762292900000|2025-11-04 21:48:20|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762292910000|2025-11-04 21:48:30|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1762292920000|2025-11-04 21:48:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762292930000|2025-11-04 21:48:50|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762292940000|2025-11-04 21:49:00|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762292950000|2025-11-04 21:49:10|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762292960000|2025-11-04 21:49:20|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762292970000|2025-11-04 21:49:30|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762292980000|2025-11-04 21:49:40|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|0
1762292990000|2025-11-04 21:49:50|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1762293000000|2025-11-04 21:50:00|1540.4|1538.9|1540.8|1539.3|1540.9|1539.4|1540.4|1538.9|2
1762293010000|2025-11-04 21:50:10|1540.9|1539.4|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|0
1762293030000|2025-11-04 21:50:30|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762293040000|2025-11-04 21:50:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1
1762293050000|2025-11-04 21:50:50|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762293060000|2025-11-04 21:51:00|1541.3|1539.8|1541.6|1540.1|1541.6|1540.1|1541.3|1539.8|2
1762293070000|2025-11-04 21:51:10|1541.5|1540|1541.6|1540.1|1541.7|1540.2|1541.5|1540|0
1762293080000|2025-11-04 21:51:20|1541.5|1540|1541.8|1540.3|1541.8|1540.3|1541.5|1540|0
1762293090000|2025-11-04 21:51:30|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.6|1540.1|0
1762293100000|2025-11-04 21:51:40|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.4|1539.9|1
1762293110000|2025-11-04 21:51:50|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1
1762293120000|2025-11-04 21:52:00|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|1
1762293130000|2025-11-04 21:52:10|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762293140000|2025-11-04 21:52:20|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|0
1762293150000|2025-11-04 21:52:30|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.8|1540.3|0
1762293160000|2025-11-04 21:52:40|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762293170000|2025-11-04 21:52:50|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|1
1762293180000|2025-11-04 21:53:00|1542.1|1540.6|1542|1540.5|1542.2|1540.7|1542|1540.5|1
1762293190000|2025-11-04 21:53:10|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542|1540.5|0
1762293200000|2025-11-04 21:53:20|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1762293210000|2025-11-04 21:53:30|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1762293220000|2025-11-04 21:53:40|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1762293270000|2025-11-04 21:54:30|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762293290000|2025-11-04 21:54:50|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1762293300000|2025-11-04 21:55:00|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762293310000|2025-11-04 21:55:10|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762293320000|2025-11-04 21:55:20|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1762293330000|2025-11-04 21:55:30|1541.8|1540.3|1541.7|1540.2|1542|1540.5|1541.7|1540.2|1
1762293340000|2025-11-04 21:55:40|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762293360000|2025-11-04 21:56:00|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|0
1762293380000|2025-11-04 21:56:20|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762293430000|2025-11-04 21:57:10|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1
1762293440000|2025-11-04 21:57:20|1542|1540.5|1541.6|1540.1|1542|1540.5|1541.6|1540.1|3
1762293450000|2025-11-04 21:57:30|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.5|1540|0
1762293470000|2025-11-04 21:57:50|1541.5|1540|1541.1|1539.6|1541.6|1540.1|1541.1|1539.6|2
1762293480000|2025-11-04 21:58:00|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762293490000|2025-11-04 21:58:10|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762293500000|2025-11-04 21:58:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762293510000|2025-11-04 21:58:30|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|1
1762293530000|2025-11-04 21:58:50|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1
1762293540000|2025-11-04 21:59:00|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762293550000|2025-11-04 21:59:10|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|0
1762293560000|2025-11-04 21:59:20|||||||||1
1762293570000|2025-11-04 21:59:30|1540.6|1539.1|1539.6|1538.1|1540.6|1539.1|1539.6|1538.1|25
1762293580000|2025-11-04 21:59:40|1539.7|1538.2|1540|1538.5|1540|1538.5|1539.7|1538.2|0
1762293590000|2025-11-04 21:59:50|1539.9|1538.4|1540.4|1538.9|1540.5|1539|1539.9|1538.4|6
1762297200000|2025-11-04 23:00:00|1543.2|1539.2|1543.2|1539.2|1543.2|1539.2|1543.2|1539.2|0
1762297230000|2025-11-04 23:00:30|1543|1539|1543|1539|1543|1539|1543|1539|0
1762297240000|2025-11-04 23:00:40|1542.9|1538.9|1542.9|1538.9|1542.9|1538.9|1542.9|1538.9|0
1762297250000|2025-11-04 23:00:50|1543|1539|1542.9|1538.9|1543|1539.7|1541.2|1538.9|1
1762297260000|2025-11-04 23:01:00|1542.6|1538.6|1542.6|1538.6|1542.6|1538.6|1542.6|1538.6|0
1762297270000|2025-11-04 23:01:10|1543|1539|1543|1539|1543|1539|1543|1539|0
1762297280000|2025-11-04 23:01:20|1542.9|1538.9|1542.9|1538.9|1542.9|1538.9|1542.9|1538.9|1
1762297290000|2025-11-04 23:01:30|||||||||1
1762297300000|2025-11-04 23:01:40|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1762297350000|2025-11-04 23:02:30|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|1
1762297360000|2025-11-04 23:02:40|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762297380000|2025-11-04 23:03:00|1541.2|1539.7|1540.9|1539.4|1541.2|1539.7|1540.9|1539.4|0
1762297400000|2025-11-04 23:03:20|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|0
1762297410000|2025-11-04 23:03:30|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762297430000|2025-11-04 23:03:50|1540.5|1539|1540.2|1538.7|1540.5|1539|1540.2|1538.7|1
1762297440000|2025-11-04 23:04:00|1540.1|1538.6|1539.8|1538.3|1540.1|1538.6|1539.8|1538.3|0
1762297450000|2025-11-04 23:04:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762297460000|2025-11-04 23:04:20|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|1
1762297470000|2025-11-04 23:04:30|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|3
1762297480000|2025-11-04 23:04:40|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762297490000|2025-11-04 23:04:50|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1762297500000|2025-11-04 23:05:00|1540.5|1539|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|4
1762297510000|2025-11-04 23:05:10|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762297520000|2025-11-04 23:05:20|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.4|1538.9|1
1762297530000|2025-11-04 23:05:30|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1762297550000|2025-11-04 23:05:50|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1762297560000|2025-11-04 23:06:00|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762297600000|2025-11-04 23:06:40|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1
1762297620000|2025-11-04 23:07:00|1541.5|1537.5|1541.5|1537.5|1541.5|1537.5|1541.5|1537.5|1
1762297630000|2025-11-04 23:07:10|1540.5|1539|1540.6|1536.6|1541.2|1539.1|1540.4|1536.6|7
1762297640000|2025-11-04 23:07:20|1540.5|1536.5|1540.5|1536.5|1540.5|1536.5|1540.5|1536.5|2
1762297650000|2025-11-04 23:07:30|||||||||5
1762297660000|2025-11-04 23:07:40|||||||||1
1762297670000|2025-11-04 23:07:50|1538.8|1537.3|1540.5|1536.5|1540.5|1537.3|1538.8|1536.5|1
1762297730000|2025-11-04 23:08:50|1540.2|1536.2|1540.2|1536.2|1540.2|1536.2|1540.2|1536.2|5
1762297780000|2025-11-04 23:09:40|||||||||1
1762297810000|2025-11-04 23:10:10|1540.6|1536.6|1540.3|1536.3|1540.6|1537.6|1539.1|1536.1|1
1762297840000|2025-11-04 23:10:40|1538.8|1537.3|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|2
1762297850000|2025-11-04 23:10:50|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1
1762297870000|2025-11-04 23:11:10|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1
1762297970000|2025-11-04 23:12:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|4
1762298010000|2025-11-04 23:13:30|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1762298020000|2025-11-04 23:13:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762298030000|2025-11-04 23:13:50|1539|1537.5|1538.8|1537.3|1539.9|1537.6|1538.8|1535.9|0
1762298040000|2025-11-04 23:14:00|1539.5|1535.5|1539.5|1535.5|1539.5|1535.5|1539.5|1535.5|2
1762298070000|2025-11-04 23:14:30|1539.8|1535.8|1539.8|1535.8|1539.8|1535.8|1539.8|1535.8|2
1762298080000|2025-11-04 23:14:40|1538.6|1537.1|1539.8|1535.8|1539.8|1537.1|1538.6|1535.8|0
1762298090000|2025-11-04 23:14:50|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762298100000|2025-11-04 23:15:00|1539.8|1535.8|1538.7|1537.2|1539.8|1537.2|1538.7|1535.8|0
1762298170000|2025-11-04 23:16:10|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|1
1762298310000|2025-11-04 23:18:30|1540.1|1536.1|1540.1|1536.1|1540.1|1536.1|1540.1|1536.1|2
1762298330000|2025-11-04 23:18:50|1540.4|1536.4|1540.4|1536.4|1540.4|1536.4|1540.4|1536.4|4
1762298340000|2025-11-04 23:19:00|||||||||1
1762298350000|2025-11-04 23:19:10|1540.3|1536.3|1540.3|1536.3|1540.3|1536.3|1540.3|1536.3|0
1762298360000|2025-11-04 23:19:20|||||||||1
1762298430000|2025-11-04 23:20:30|1540.2|1536.2|1540.2|1536.2|1540.2|1536.2|1540.2|1536.2|0
1762298540000|2025-11-04 23:22:20|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762298560000|2025-11-04 23:22:40|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762298570000|2025-11-04 23:22:50|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762298690000|2025-11-04 23:24:50|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|3
1762298760000|2025-11-04 23:26:00|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762298790000|2025-11-04 23:26:30|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762298840000|2025-11-04 23:27:20|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1
1762298870000|2025-11-04 23:27:50|1538.9|1537.4|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762298890000|2025-11-04 23:28:10|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|2
1762298900000|2025-11-04 23:28:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762298930000|2025-11-04 23:28:50|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1762298940000|2025-11-04 23:29:00|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762298960000|2025-11-04 23:29:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762298980000|2025-11-04 23:29:40|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762299000000|2025-11-04 23:30:00|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|1
1762299050000|2025-11-04 23:30:50|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762299060000|2025-11-04 23:31:00|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762299080000|2025-11-04 23:31:20|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762299100000|2025-11-04 23:31:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1762299120000|2025-11-04 23:32:00|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1762299200000|2025-11-04 23:33:20|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1762299220000|2025-11-04 23:33:40|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|0
1762299260000|2025-11-04 23:34:20|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|3
1762299280000|2025-11-04 23:34:40|||||||||1
1762299300000|2025-11-04 23:35:00|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.9|1536.4|0
1762299310000|2025-11-04 23:35:10|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1762299320000|2025-11-04 23:35:20|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1762299330000|2025-11-04 23:35:30|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1762299340000|2025-11-04 23:35:40|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1762299350000|2025-11-04 23:35:50|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|3
1762299380000|2025-11-04 23:36:20|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|1
1762299400000|2025-11-04 23:36:40|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|2
1762299430000|2025-11-04 23:37:10|1537.5|1536|1537.5|1536|1537.5|1536|1537.5|1536|2
1762299450000|2025-11-04 23:37:30|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|4
1762299460000|2025-11-04 23:37:40|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|0
1762299480000|2025-11-04 23:38:00|1537.7|1536.2|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1762299520000|2025-11-04 23:38:40|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1
1762299530000|2025-11-04 23:38:50|1537.3|1535.8|1537|1535.5|1537.3|1535.8|1537|1535.5|1
1762299540000|2025-11-04 23:39:00|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1762299560000|2025-11-04 23:39:20|1538.2|1534.2|1538.2|1534.2|1538.2|1534.2|1538.2|1534.2|1
1762299570000|2025-11-04 23:39:30|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1762299600000|2025-11-04 23:40:00|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1762299610000|2025-11-04 23:40:10|||||||||1
1762299630000|2025-11-04 23:40:30|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1762299650000|2025-11-04 23:40:50|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1762299680000|2025-11-04 23:41:20|1536.9|1535.4|1536.8|1535.3|1537|1535.5|1536.8|1535.3|0
1762299690000|2025-11-04 23:41:30|1537.1|1535.6|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|2
1762299700000|2025-11-04 23:41:40|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|0
1762299710000|2025-11-04 23:41:50|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|1
1762299720000|2025-11-04 23:42:00|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1762299730000|2025-11-04 23:42:10|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1762299740000|2025-11-04 23:42:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1762299760000|2025-11-04 23:42:40|1537.2|1535.7|1537.5|1536|1537.5|1536|1537.2|1535.7|0
1762299810000|2025-11-04 23:43:30|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1762299820000|2025-11-04 23:43:40|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1762299830000|2025-11-04 23:43:50|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1762299840000|2025-11-04 23:44:00|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537|1535.5|0
1762299880000|2025-11-04 23:44:40|1537.2|1535.7|1537.5|1536|1537.5|1536|1537.2|1535.7|1
1762299900000|2025-11-04 23:45:00|1537.4|1535.9|1536|1534.5|1537.4|1535.9|1535.6|1534.1|6
1762299910000|2025-11-04 23:45:10|1535.9|1534.4|1536.3|1534.8|1536.4|1534.9|1535.8|1534.3|1
1762299920000|2025-11-04 23:45:20|1536.4|1534.9|1536.5|1535|1536.6|1535.1|1536.3|1534.8|1
1762299930000|2025-11-04 23:45:30|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|0
1762299940000|2025-11-04 23:45:40|1536.6|1535.1|1536.4|1534.9|1536.6|1535.1|1536.4|1534.9|1
1762299960000|2025-11-04 23:46:00|1536.5|1535|1536.8|1535.3|1536.8|1535.3|1536.4|1534.9|1
1762299990000|2025-11-04 23:46:30|1536.7|1535.2|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1762300000000|2025-11-04 23:46:40|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1762300010000|2025-11-04 23:46:50|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1762300030000|2025-11-04 23:47:10|1536.9|1535.4|1537|1535.5|1537.2|1535.7|1536.9|1535.4|0
1762300050000|2025-11-04 23:47:30|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1
1762300060000|2025-11-04 23:47:40|1536.6|1535.1|1535.8|1534.3|1536.6|1535.1|1535.7|1534.2|3
1762300070000|2025-11-04 23:47:50|1535.9|1534.4|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1762300080000|2025-11-04 23:48:00|1535.7|1534.2|1536.2|1534.7|1536.2|1534.7|1535.7|1534.2|2
1762300090000|2025-11-04 23:48:10|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|1
1762300100000|2025-11-04 23:48:20|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1762300110000|2025-11-04 23:48:30|1535.8|1534.3|1535.6|1534.1|1535.8|1534.3|1535.6|1534.1|2
1762300130000|2025-11-04 23:48:50|1535.3|1533.8|1536.1|1534.6|1536.1|1534.6|1535.3|1533.8|14
1762300140000|2025-11-04 23:49:00|1536.3|1534.8|1536.1|1534.6|1536.3|1534.8|1536|1534.5|1
1762300160000|2025-11-04 23:49:20|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1536|1534.5|0
1762300170000|2025-11-04 23:49:30|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|2
1762300180000|2025-11-04 23:49:40|1534.4|1532.9|1533.1|1531.6|1534.6|1533.1|1533.1|1531.6|36
1762300190000|2025-11-04 23:49:50|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|2
1762300200000|2025-11-04 23:50:00|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1762300210000|2025-11-04 23:50:10|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1762300220000|2025-11-04 23:50:20|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|1
1762300230000|2025-11-04 23:50:30|1532.6|1531.1|1532.5|1531|1532.8|1531.3|1532.5|1531|1
1762300240000|2025-11-04 23:50:40|1532.8|1531.3|1534.7|1533.2|1534.7|1533.2|1532.4|1530.9|6
1762300250000|2025-11-04 23:50:50|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1762300260000|2025-11-04 23:51:00|1534.9|1533.4|1534.9|1533.4|1535.2|1533.7|1534.9|1533.4|2
1762300270000|2025-11-04 23:51:10|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.5|1533|1
1762300280000|2025-11-04 23:51:20|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1
1762300290000|2025-11-04 23:51:30|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1762300300000|2025-11-04 23:51:40|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1762300310000|2025-11-04 23:51:50|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1
1762300320000|2025-11-04 23:52:00|1534.6|1533.1|1535|1533.5|1535|1533.5|1534.6|1533.1|0
1762300330000|2025-11-04 23:52:10|1535.2|1533.7|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|1
1762300340000|2025-11-04 23:52:20|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|0
1762300350000|2025-11-04 23:52:30|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|2
1762300380000|2025-11-04 23:53:00|1535.5|1534|1535.4|1533.9|1535.5|1534|1535.4|1533.9|6
1762300390000|2025-11-04 23:53:10|1535.2|1533.7|1535|1533.5|1535.2|1533.7|1534.9|1533.4|3
1762300410000|2025-11-04 23:53:30|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|0
1762300420000|2025-11-04 23:53:40|1535|1533.5|1534.4|1532.9|1535|1533.5|1534.4|1532.9|2
1762300430000|2025-11-04 23:53:50|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|0
1762300440000|2025-11-04 23:54:00|1533.6|1532.1|1533.5|1532|1533.9|1532.4|1533.5|1532|3
1762300470000|2025-11-04 23:54:30|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1
1762300480000|2025-11-04 23:54:40|1533.5|1532|1533.5|1532|1533.5|1532|1533.4|1531.9|1
1762300490000|2025-11-04 23:54:50|1533.6|1532.1|1533.8|1532.3|1533.8|1532.3|1533.6|1532.1|0
1762300500000|2025-11-04 23:55:00|1534|1532.5|1534|1532.5|1534|1532.5|1533.9|1532.4|1
1762300510000|2025-11-04 23:55:10|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1762300520000|2025-11-04 23:55:20|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|0
1762300530000|2025-11-04 23:55:30|1533.9|1532.4|1533.3|1531.8|1533.9|1532.4|1533.3|1531.8|2
1762300540000|2025-11-04 23:55:40|1533.2|1531.7|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|2
1762300550000|2025-11-04 23:55:50|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|1
1762300560000|2025-11-04 23:56:00|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1762300570000|2025-11-04 23:56:10|1533.8|1532.3|1534|1532.5|1534.1|1532.6|1533.8|1532.3|4
1762300580000|2025-11-04 23:56:20|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1762300590000|2025-11-04 23:56:30|1533.7|1532.2|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|3
1762300620000|2025-11-04 23:57:00|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|3
1762300630000|2025-11-04 23:57:10|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|0
1762300640000|2025-11-04 23:57:20|1534.2|1532.7|1534.8|1533.3|1534.9|1533.4|1534.2|1532.7|0
1762300670000|2025-11-04 23:57:50|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|1
1762300680000|2025-11-04 23:58:00|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.5|1534|0
1762300690000|2025-11-04 23:58:10|1535.8|1534.3|1535.3|1533.8|1535.8|1534.3|1535.3|1533.8|2
1762300700000|2025-11-04 23:58:20|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|1
1762300710000|2025-11-04 23:58:30|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.9|1533.4|0
1762300720000|2025-11-04 23:58:40|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|0
1762300730000|2025-11-04 23:58:50|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1
1762300740000|2025-11-04 23:59:00|1535.2|1533.7|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|0
1762300750000|2025-11-04 23:59:10|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|0
1762300760000|2025-11-04 23:59:20|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|0
1762300780000|2025-11-04 23:59:40|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1762300790000|2025-11-04 23:59:50|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|0
1762300800000|2025-11-05 00:00:00|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|0
1762300810000|2025-11-05 00:00:10|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|0
1762300820000|2025-11-05 00:00:20|1535.2|1533.7|1534.7|1533.2|1535.2|1533.7|1534.7|1533.2|2
1762300830000|2025-11-05 00:00:30|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|2
1762300840000|2025-11-05 00:00:40|1534.8|1533.3|1535|1533.5|1535|1533.5|1534.7|1533.2|1
1762300850000|2025-11-05 00:00:50|1535.1|1533.6|1535.4|1533.9|1535.7|1534.2|1535.1|1533.6|3
1762300860000|2025-11-05 00:01:00|1535.5|1534|1536.2|1534.7|1536.2|1534.7|1535.5|1534|4
1762300870000|2025-11-05 00:01:10|1536.3|1534.8|1536.5|1535|1536.5|1535|1536.3|1534.8|1
1762300880000|2025-11-05 00:01:20|1536.7|1535.2|1536.4|1534.9|1536.8|1535.3|1536.4|1534.9|4
1762300890000|2025-11-05 00:01:30|1536.8|1535.3|1536.4|1534.9|1536.8|1535.3|1536.2|1534.7|6
1762300900000|2025-11-05 00:01:40|1536.5|1535|1536.4|1534.9|1536.6|1535.1|1536.2|1534.7|1
1762300910000|2025-11-05 00:01:50|1536.7|1535.2|1536.5|1535|1537|1535.5|1536.5|1535|8
1762300920000|2025-11-05 00:02:00|1536.4|1534.9|1536.5|1535|1536.5|1535|1536.2|1534.7|2
1762300930000|2025-11-05 00:02:10|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1762300940000|2025-11-05 00:02:20|1536.7|1535.2|1537.2|1535.7|1537.2|1535.7|1536.6|1535.1|2
1762300960000|2025-11-05 00:02:40|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1762300970000|2025-11-05 00:02:50|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|1
1762301000000|2025-11-05 00:03:20|1537.8|1536.3|1538|1536.5|1538|1536.5|1537.8|1536.3|4
1762301010000|2025-11-05 00:03:30|1538.1|1536.6|1538|1536.5|1538.3|1536.8|1538|1536.5|5
1762301020000|2025-11-05 00:03:40|1537.9|1536.4|1538.3|1536.8|1538.5|1537|1537.9|1536.4|5
1762301030000|2025-11-05 00:03:50|1537.8|1536.3|1538|1536.5|1538|1536.5|1537.8|1536.3|4
1762301040000|2025-11-05 00:04:00|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1762301050000|2025-11-05 00:04:10|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1762301060000|2025-11-05 00:04:20|1537.9|1536.4|1538|1536.5|1538.3|1536.8|1537.8|1536.3|0
1762301070000|2025-11-05 00:04:30|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1537.9|1536.4|0
1762301080000|2025-11-05 00:04:40|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1762301090000|2025-11-05 00:04:50|1538.2|1536.7|1538.4|1536.9|1539.3|1537.1|1538.2|1535.3|2
1762301100000|2025-11-05 00:05:00|1538.5|1537|1538.7|1537.2|1538.8|1537.3|1538.4|1536.9|2
1762301110000|2025-11-05 00:05:10|1538.9|1537.4|1538.1|1536.6|1538.9|1537.4|1538.1|1536.6|0
1762301120000|2025-11-05 00:05:20|1538|1536.5|1538.5|1537|1538.5|1537|1538|1536.5|1
1762301130000|2025-11-05 00:05:30|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|3
1762301140000|2025-11-05 00:05:40|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1762301150000|2025-11-05 00:05:50|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1762301160000|2025-11-05 00:06:00|1538.2|1536.7|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1762301170000|2025-11-05 00:06:10|1539|1535|1537.7|1536.2|1539|1536.5|1537.7|1535|1
1762301180000|2025-11-05 00:06:20|1537.6|1536.1|1537.3|1535.8|1537.7|1536.2|1537.3|1535.8|0
1762301190000|2025-11-05 00:06:30|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1762301200000|2025-11-05 00:06:40|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1762301210000|2025-11-05 00:06:50|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1762301220000|2025-11-05 00:07:00|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1762301230000|2025-11-05 00:07:10|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1762301240000|2025-11-05 00:07:20|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1762301250000|2025-11-05 00:07:30|1537.2|1535.7|1538.8|1534.8|1539|1536|1537.2|1534.8|0
1762301260000|2025-11-05 00:07:40|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.3|1535.8|2
1762301270000|2025-11-05 00:07:50|1537.2|1535.7|1538.8|1534.8|1538.8|1535.8|1537.2|1534.8|0
1762301280000|2025-11-05 00:08:00|1537.5|1536|1538.8|1534.8|1538.8|1536|1537.5|1534.8|1
1762301330000|2025-11-05 00:08:50|1538.6|1534.6|1536.6|1535.1|1538.6|1535.1|1536.6|1534.3|2
1762301340000|2025-11-05 00:09:00|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|3
1762301360000|2025-11-05 00:09:20|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|1
1762301380000|2025-11-05 00:09:40|1535.9|1534.4|1535.6|1534.1|1535.9|1534.4|1535.6|1534.1|0
1762301390000|2025-11-05 00:09:50|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1762301410000|2025-11-05 00:10:10|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1762301420000|2025-11-05 00:10:20|1537.3|1533.3|1536|1534.5|1537.3|1534.5|1536|1533.3|0
1762301430000|2025-11-05 00:10:30|1536.1|1534.6|1536.4|1534.9|1536.4|1534.9|1536.1|1534.6|1
1762301460000|2025-11-05 00:11:00|1536.3|1534.8|1535.9|1534.4|1536.3|1534.8|1535.9|1534.4|3
1762301480000|2025-11-05 00:11:20|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1762301490000|2025-11-05 00:11:30|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1762301540000|2025-11-05 00:12:20|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1762301550000|2025-11-05 00:12:30|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1762301560000|2025-11-05 00:12:40|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|0
1762301570000|2025-11-05 00:12:50|1535.9|1534.4|1536.3|1534.8|1536.3|1534.8|1535.9|1534.4|1
1762301580000|2025-11-05 00:13:00|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|0
1762301590000|2025-11-05 00:13:10|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.3|1534.8|0
1762301610000|2025-11-05 00:13:30|1537.2|1535.7|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|2
1762301620000|2025-11-05 00:13:40|1536.9|1535.4|1536.5|1535|1536.9|1535.4|1536.5|1535|0
1762301630000|2025-11-05 00:13:50|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.6|1535.1|0
1762301640000|2025-11-05 00:14:00|1536.7|1535.2|1536.6|1535.1|1536.8|1535.3|1536.6|1535.1|0
1762301650000|2025-11-05 00:14:10|1536.7|1535.2|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1762301660000|2025-11-05 00:14:20|1536.9|1535.4|1537.2|1535.7|1537.2|1535.7|1536.9|1535.4|0
1762301670000|2025-11-05 00:14:30|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1762301680000|2025-11-05 00:14:40|1537.4|1535.9|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|0
1762301700000|2025-11-05 00:15:00|1537.8|1536.3|1538|1536.5|1538|1536.5|1537.8|1536.3|1
1762301710000|2025-11-05 00:15:10|1538.2|1536.7|1538.8|1537.3|1538.9|1537.4|1538.2|1536.7|2
1762301720000|2025-11-05 00:15:20|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762301730000|2025-11-05 00:15:30|1539|1537.5|1539|1537.5|1539|1537.5|1538.9|1537.4|2
1762301740000|2025-11-05 00:15:40|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762301750000|2025-11-05 00:15:50|1539|1537.5|1539.3|1537.8|1539.3|1537.8|1539|1537.5|0
1762301760000|2025-11-05 00:16:00|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762301770000|2025-11-05 00:16:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762301790000|2025-11-05 00:16:30|1539.2|1537.7|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|0
1762301800000|2025-11-05 00:16:40|1539|1537.5|1538.7|1537.2|1539|1537.5|1538.7|1537.2|1
1762301810000|2025-11-05 00:16:50|1538.2|1536.7|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|1
1762301820000|2025-11-05 00:17:00|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1762301830000|2025-11-05 00:17:10|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1
1762301840000|2025-11-05 00:17:20|1538.7|1537.2|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|0
1762301850000|2025-11-05 00:17:30|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1
1762301860000|2025-11-05 00:17:40|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1537.7|1536.2|0
1762301870000|2025-11-05 00:17:50|1538.3|1536.8|1537.9|1536.4|1538.6|1537.1|1537.9|1536.4|2
1762301900000|2025-11-05 00:18:20|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|0
1762301920000|2025-11-05 00:18:40|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1762301930000|2025-11-05 00:18:50|1538.1|1536.6|1538.4|1536.9|1538.5|1537|1538.1|1536.6|0
1762301940000|2025-11-05 00:19:00|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1762301950000|2025-11-05 00:19:10|1538.4|1536.9|1538.6|1537.1|1538.6|1537.1|1538.4|1536.9|0
1762301960000|2025-11-05 00:19:20|1538.5|1537|1538.6|1537.1|1538.7|1537.2|1538.5|1537|0
1762301970000|2025-11-05 00:19:30|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1762301980000|2025-11-05 00:19:40|1539.6|1535.6|1539.6|1535.6|1539.6|1535.6|1539.6|1535.6|0
1762301990000|2025-11-05 00:19:50|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762302000000|2025-11-05 00:20:00|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762302020000|2025-11-05 00:20:20|1538.5|1537|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1762302060000|2025-11-05 00:21:00|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1762302080000|2025-11-05 00:21:20|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762302090000|2025-11-05 00:21:30|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762302100000|2025-11-05 00:21:40|1539.1|1537.6|1538.7|1537.2|1539.2|1537.7|1538.7|1537.2|3
1762302130000|2025-11-05 00:22:10|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762302140000|2025-11-05 00:22:20|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762302150000|2025-11-05 00:22:30|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762302170000|2025-11-05 00:22:50|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762302180000|2025-11-05 00:23:00|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1
1762302190000|2025-11-05 00:23:10|1539.1|1537.6|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|0
1762302220000|2025-11-05 00:23:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762302230000|2025-11-05 00:23:50|1539.2|1537.7|1538.8|1537.3|1539.2|1537.7|1538.8|1537.3|3
1762302250000|2025-11-05 00:24:10|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762302260000|2025-11-05 00:24:20|1539.9|1535.9|1539.9|1535.9|1539.9|1535.9|1539.9|1535.9|0
1762302280000|2025-11-05 00:24:40|||||||||1
1762302290000|2025-11-05 00:24:50|1539.8|1535.8|1538.2|1536.7|1539.8|1536.8|1538.2|1535.8|0
1762302300000|2025-11-05 00:25:00|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|0
1762302310000|2025-11-05 00:25:10|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1762302320000|2025-11-05 00:25:20|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|1
1762302330000|2025-11-05 00:25:30|1538.1|1536.6|1537.5|1536|1538.1|1536.6|1537.5|1536|2
1762302340000|2025-11-05 00:25:40|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1762302360000|2025-11-05 00:26:00|1536.5|1535|1536.4|1534.9|1536.7|1535.2|1536.4|1534.9|3
1762302370000|2025-11-05 00:26:10|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1762302380000|2025-11-05 00:26:20|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|2
1762302390000|2025-11-05 00:26:30|1536.2|1534.7|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1762302400000|2025-11-05 00:26:40|1536.2|1534.7|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1762302410000|2025-11-05 00:26:50|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|0
1762302420000|2025-11-05 00:27:00|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1762302430000|2025-11-05 00:27:10|1536.3|1534.8|1536.5|1535|1536.5|1535|1536.3|1534.8|2
1762302440000|2025-11-05 00:27:20|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|1
1762302470000|2025-11-05 00:27:50|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536|1534.5|0
1762302480000|2025-11-05 00:28:00|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|0
1762302490000|2025-11-05 00:28:10|1536.1|1534.6|1535.4|1533.9|1536.1|1534.6|1535.3|1533.8|1
1762302500000|2025-11-05 00:28:20|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|0
1762302520000|2025-11-05 00:28:40|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535|1533.5|0
1762302540000|2025-11-05 00:29:00|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.6|1533.1|1
1762302550000|2025-11-05 00:29:10|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1762302580000|2025-11-05 00:29:40|1535|1533.5|1534.7|1533.2|1535|1533.5|1534.4|1532.9|3
1762302590000|2025-11-05 00:29:50|1534.8|1533.3|1535.1|1533.6|1535.1|1533.6|1534.4|1532.9|1
1762302600000|2025-11-05 00:30:00|1535.3|1533.8|1535.2|1533.7|1535.4|1533.9|1535.1|1533.6|0
1762302610000|2025-11-05 00:30:10|1535|1533.5|1534.2|1532.7|1535|1533.5|1534.2|1532.7|6
1762302620000|2025-11-05 00:30:20|1534.3|1532.8|1534.3|1532.8|1534.5|1533|1534.3|1532.8|5
1762302630000|2025-11-05 00:30:30|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1533.6|1532.1|2
1762302640000|2025-11-05 00:30:40|1534.1|1532.6|1534.5|1533|1534.5|1533|1534|1532.5|0
1762302650000|2025-11-05 00:30:50|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|1
1762302660000|2025-11-05 00:31:00|1534.3|1532.8|1533.9|1532.4|1534.5|1533|1533.9|1532.4|2
1762302670000|2025-11-05 00:31:10|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1762302690000|2025-11-05 00:31:30|1533.7|1532.2|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|1
1762302700000|2025-11-05 00:31:40|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|0
1762302710000|2025-11-05 00:31:50|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|2
1762302720000|2025-11-05 00:32:00|1534.4|1532.9|1534|1532.5|1534.4|1532.9|1534|1532.5|0
1762302730000|2025-11-05 00:32:10|1533.9|1532.4|1533.3|1531.8|1533.9|1532.4|1533.3|1531.8|0
1762302740000|2025-11-05 00:32:20|1533.7|1532.2|1534.2|1532.7|1534.2|1532.7|1533.7|1532.2|2
1762302760000|2025-11-05 00:32:40|1534.1|1532.6|1532.4|1530.9|1534.1|1532.6|1532.4|1530.9|1
1762302770000|2025-11-05 00:32:50|1532.5|1531|1532.4|1530.9|1532.9|1531.4|1532.4|1530.9|2
1762302780000|2025-11-05 00:33:00|1532.5|1531|1532.7|1531.2|1532.7|1531.2|1532.5|1531|0
1762302790000|2025-11-05 00:33:10|1532.6|1531.1|1532.2|1530.7|1532.6|1531.1|1532.2|1530.7|0
1762302800000|2025-11-05 00:33:20|1532.3|1530.8|1532.8|1531.3|1532.8|1531.3|1532.3|1530.8|1
1762302810000|2025-11-05 00:33:30|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|0
1762302820000|2025-11-05 00:33:40|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1762302830000|2025-11-05 00:33:50|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.4|1530.9|0
1762302840000|2025-11-05 00:34:00|1532.5|1531|1528.4|1526.9|1532.5|1531|1528.3|1525.8|16
1762302860000|2025-11-05 00:34:20|1528.5|1527|1528.7|1527.2|1528.7|1527.2|1528.5|1527|1
1762302870000|2025-11-05 00:34:30|1530|1526|1529|1527.5|1530.1|1527.6|1528.6|1526|2
1762302880000|2025-11-05 00:34:40|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529|1527.5|1
1762302890000|2025-11-05 00:34:50|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1762302900000|2025-11-05 00:35:00|1530|1528.5|1530|1528.5|1530.1|1528.6|1530|1528.5|2
1762302910000|2025-11-05 00:35:10|1529.9|1528.4|1531.1|1529.6|1531.1|1529.6|1529.9|1528.4|4
1762302920000|2025-11-05 00:35:20|1530.9|1529.4|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1762302930000|2025-11-05 00:35:30|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|1
1762302950000|2025-11-05 00:35:50|1530.8|1529.3|1530.5|1529|1531|1529.5|1530.5|1529|4
1762302960000|2025-11-05 00:36:00|1530.6|1529.1|1529.7|1528.2|1530.6|1529.1|1529.7|1528.2|1
1762302970000|2025-11-05 00:36:10|1529.6|1528.1|1529.3|1527.8|1529.9|1528.4|1529.3|1527.8|1
1762302980000|2025-11-05 00:36:20|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.8|1527.3|2
1762302990000|2025-11-05 00:36:30|1528.8|1527.3|1528.5|1527|1528.8|1527.3|1528.4|1526.9|2
1762303000000|2025-11-05 00:36:40|1529|1527.5|1529.5|1528|1531|1528.2|1529|1527|5
1762303020000|2025-11-05 00:37:00|1529.4|1527.9|1527.7|1526.2|1529.4|1527.9|1527.7|1526.2|5
1762303030000|2025-11-05 00:37:10|1527.8|1526.3|1526.5|1525|1527.9|1526.3|1526.5|1523.9|3
1762303040000|2025-11-05 00:37:20|1525.9|1524.4|1526.5|1525|1526.5|1525|1525.9|1524.4|12
1762303050000|2025-11-05 00:37:30|1526.6|1525.1|1527|1525.5|1527|1525.5|1526.5|1525|9
1762303060000|2025-11-05 00:37:40|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|0
1762303070000|2025-11-05 00:37:50|1526.7|1525.2|1526.7|1525.2|1526.7|1525.2|1526.7|1525.2|4
1762303080000|2025-11-05 00:38:00|1526.9|1525.4|1527|1525.5|1527.1|1525.6|1526.9|1525.4|0
1762303090000|2025-11-05 00:38:10|1527.2|1525.7|1527.4|1525.9|1527.6|1526.1|1527.2|1525.7|3
1762303100000|2025-11-05 00:38:20|1527.3|1525.8|1528.5|1527|1528.5|1527|1527.3|1525.8|4
1762303110000|2025-11-05 00:38:30|1528.1|1526.6|1528.3|1526.8|1528.4|1526.9|1528.1|1526.6|2
1762303120000|2025-11-05 00:38:40|1528.4|1526.9|1532.1|1528.1|1532.1|1528.3|1528.4|1526.9|5
1762303140000|2025-11-05 00:39:00|1532.4|1528.4|1532.4|1528.4|1532.4|1529.8|1531.3|1528.4|6
1762303150000|2025-11-05 00:39:10|1532.2|1528.2|1529.4|1527.9|1532.2|1528.2|1529.3|1527.8|5
1762303160000|2025-11-05 00:39:20|1529.8|1525.8|1529.8|1525.8|1529.8|1525.8|1529.8|1525.8|1
1762303170000|2025-11-05 00:39:30|1529.7|1525.7|1529.7|1525.7|1529.7|1525.7|1529.7|1525.7|0
1762303180000|2025-11-05 00:39:40|1529.5|1525.5|1527.7|1526.2|1529.5|1526.2|1527.7|1525|0
1762303190000|2025-11-05 00:39:50|1527.6|1526.1|1527.7|1526.2|1527.7|1526.2|1527.6|1526.1|0
1762303200000|2025-11-05 00:40:00|1527.6|1526.1|1529|1525|1529|1526.2|1527.6|1525|1
1762303210000|2025-11-05 00:40:10|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.5|1526|0
1762303220000|2025-11-05 00:40:20|1529|1525|1527.6|1526.1|1529|1526.2|1527.6|1525|3
1762303230000|2025-11-05 00:40:30|1527.5|1526|1527.3|1525.8|1527.5|1526|1527.2|1525.7|1
1762303240000|2025-11-05 00:40:40|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|1
1762303250000|2025-11-05 00:40:50|1527|1525.5|1526.4|1524.9|1527|1525.5|1526.4|1524.9|4
1762303260000|2025-11-05 00:41:00|1526.6|1525.1|1526.9|1525.4|1528|1525.4|1526.6|1524|5
1762303270000|2025-11-05 00:41:10|1527|1525.5|1526.5|1525|1527|1525.5|1526.5|1525|6
1762303280000|2025-11-05 00:41:20|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|1
1762303290000|2025-11-05 00:41:30|1526.5|1525|1526.5|1525|1526.6|1525.1|1526.5|1525|0
1762303300000|2025-11-05 00:41:40|1526.3|1524.8|1524.7|1523.2|1526.3|1524.8|1524.1|1522.6|11
1762303310000|2025-11-05 00:41:50|1524.6|1523.1|1524.7|1523.2|1524.7|1523.2|1524.6|1523.1|0
1762303320000|2025-11-05 00:42:00|1524.8|1523.3|1525.5|1524|1525.5|1524|1524.8|1523.3|5
1762303330000|2025-11-05 00:42:10|1525.4|1523.9|1526.2|1522.2|1526.2|1523.9|1524.5|1522.2|5
1762303340000|2025-11-05 00:42:20|1524.8|1523.3|1525|1523.5|1526.3|1523.8|1524.8|1522.3|5
1762303350000|2025-11-05 00:42:30|1524.8|1523.3|1524.8|1523.3|1524.9|1523.4|1524.7|1523.2|1
1762303370000|2025-11-05 00:42:50|1524.7|1523.2|1524.6|1523.1|1524.7|1523.2|1524.5|1523|3
1762303380000|2025-11-05 00:43:00|1524.7|1523.2|1525.8|1524.3|1526.1|1524.6|1524.7|1523.2|2
1762303390000|2025-11-05 00:43:10|1525.9|1524.4|1525.6|1524.1|1525.9|1524.4|1525.6|1524.1|0
1762303400000|2025-11-05 00:43:20|1525.4|1523.9|1524.9|1523.4|1525.4|1523.9|1524.5|1523|6
1762303410000|2025-11-05 00:43:30|1525|1523.5|1525.7|1524.2|1525.7|1524.2|1525|1523.5|0
1762303420000|2025-11-05 00:43:40|1526.7|1522.7|1525.4|1523.9|1526.8|1524.2|1525.3|1522.7|0
1762303430000|2025-11-05 00:43:50|1525.5|1524|1526.1|1524.6|1526.6|1524.6|1525.3|1522.6|0
1762303440000|2025-11-05 00:44:00|1526.2|1524.7|1525.6|1524.1|1527|1524.7|1525.6|1523|0
1762303450000|2025-11-05 00:44:10|1525.5|1524|1525.5|1524|1525.6|1524.1|1525.5|1524|0
1762303460000|2025-11-05 00:44:20|1525.6|1524.1|1526|1524.5|1527.2|1524.7|1525.6|1523|1
1762303470000|2025-11-05 00:44:30|1525.5|1524|1525.7|1524.2|1527|1524.2|1525.5|1523|1
1762303480000|2025-11-05 00:44:40|1525.6|1524.1|1525.8|1524.3|1525.8|1524.3|1525.6|1524.1|1
1762303490000|2025-11-05 00:44:50|1525.9|1524.4|1525.9|1524.4|1527.5|1524.6|1525.9|1523.4|1
1762303500000|2025-11-05 00:45:00|1526|1524.5|1526.1|1524.6|1526.2|1524.7|1526|1524.5|0
1762303510000|2025-11-05 00:45:10|1525.8|1524.3|1525.7|1524.2|1525.8|1524.3|1525.7|1524.2|0
1762303520000|2025-11-05 00:45:20|1525.8|1524.3|1525.6|1524.1|1525.8|1524.3|1525.6|1524.1|1
1762303530000|2025-11-05 00:45:30|1526.4|1522.4|1524.8|1523.3|1526.4|1523.6|1524.8|1522.4|18
1762303540000|2025-11-05 00:45:40|1525|1523.5|1525|1523.5|1525|1523.5|1525|1523.5|0
1762303550000|2025-11-05 00:45:50|1525.3|1523.8|1526.6|1522.6|1526.6|1523.8|1524.9|1522.4|1
1762303560000|2025-11-05 00:46:00|1525.4|1523.9|1525.4|1523.9|1525.5|1524|1525.3|1523.8|0
1762303570000|2025-11-05 00:46:10|1525.5|1524|1526.5|1525|1526.5|1525|1525.4|1523.9|1
1762303580000|2025-11-05 00:46:20|1526.6|1525.1|1527.1|1525.6|1527.1|1525.6|1526.6|1525.1|0
1762303590000|2025-11-05 00:46:30|1527.2|1525.7|1527.5|1526|1527.5|1526|1527.1|1525.6|0
1762303600000|2025-11-05 00:46:40|1528.4|1524.4|1527.2|1525.7|1528.4|1525.9|1527.2|1524.4|1
1762303610000|2025-11-05 00:46:50|1528.4|1524.4|1526.7|1525.2|1528.4|1525.8|1526.7|1524.3|1
1762303620000|2025-11-05 00:47:00|1526.8|1525.3|1527.5|1526|1527.5|1526|1526.8|1525.3|1
1762303630000|2025-11-05 00:47:10|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|0
1762303640000|2025-11-05 00:47:20|1527.5|1526|1527.5|1526|1527.5|1526|1527.5|1526|0
1762303650000|2025-11-05 00:47:30|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.5|1526|0
1762303660000|2025-11-05 00:47:40|1527.5|1526|1527.5|1526|1527.5|1526|1527.5|1526|0
1762303680000|2025-11-05 00:48:00|1529.4|1525.4|1527.9|1526.4|1529.4|1526.4|1527.7|1525.4|27
1762303690000|2025-11-05 00:48:10|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|2
1762303700000|2025-11-05 00:48:20|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.1|1526.6|3
1762303710000|2025-11-05 00:48:30|1529|1527.5|1528.8|1527.3|1529|1527.5|1528.5|1527|1
1762303720000|2025-11-05 00:48:40|1528.7|1527.2|1528.9|1527.4|1528.9|1527.4|1528.6|1527.1|1
1762303730000|2025-11-05 00:48:50|1528.7|1527.2|1529.1|1527.6|1529.1|1527.6|1528.7|1527.2|0
1762303740000|2025-11-05 00:49:00|1529|1527.5|1528.8|1527.3|1529|1527.5|1528.8|1527.3|0
1762303750000|2025-11-05 00:49:10|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|2
1762303760000|2025-11-05 00:49:20|1529|1527.5|1527.7|1526.2|1529|1527.5|1527.5|1526|2
1762303770000|2025-11-05 00:49:30|1528.3|1526.8|1527.7|1526.2|1528.3|1526.8|1527.7|1526.2|2
1762303780000|2025-11-05 00:49:40|1527.9|1526.4|1528.1|1526.6|1528.1|1526.6|1527.8|1526.3|0
1762303790000|2025-11-05 00:49:50|1528|1526.5|1527.7|1526.2|1528|1526.5|1527.7|1526.2|0
1762303800000|2025-11-05 00:50:00|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1762303810000|2025-11-05 00:50:10|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.4|1525.9|0
1762303830000|2025-11-05 00:50:30|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|0
1762303840000|2025-11-05 00:50:40|1527.7|1526.2|1527.8|1526.3|1527.8|1526.3|1527.7|1526.2|0
1762303850000|2025-11-05 00:50:50|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1762303860000|2025-11-05 00:51:00|1527.8|1526.3|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1762303870000|2025-11-05 00:51:10|1527.8|1526.3|1527.8|1526.3|1527.9|1526.4|1527.8|1526.3|0
1762303890000|2025-11-05 00:51:30|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|0
1762303900000|2025-11-05 00:51:40|1527.6|1526.1|1527.7|1526.2|1527.7|1526.2|1527.6|1526.1|0
1762303910000|2025-11-05 00:51:50|1527.8|1526.3|1527.6|1526.1|1528.1|1526.6|1527.6|1526.1|2
1762303920000|2025-11-05 00:52:00|1527.5|1526|1527.5|1526|1527.6|1526.1|1527.5|1526|2
1762303930000|2025-11-05 00:52:10|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|0
1762303940000|2025-11-05 00:52:20|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1762303960000|2025-11-05 00:52:40|1528.7|1527.2|1528.2|1526.7|1528.7|1527.2|1528.2|1526.7|5
1762303970000|2025-11-05 00:52:50|1529.4|1525.4|1528.1|1526.6|1529.4|1526.7|1528.1|1525.4|4
1762303980000|2025-11-05 00:53:00|1527.8|1526.3|1527.7|1526.2|1527.8|1526.3|1527.1|1523.2|5
1762303990000|2025-11-05 00:53:10|1527.6|1526.1|1527.9|1526.4|1527.9|1526.4|1527.3|1525.8|4
1762304000000|2025-11-05 00:53:20|1527.6|1526.1|1528.1|1526.6|1528.6|1527.1|1527.6|1526.1|19
1762304010000|2025-11-05 00:53:30|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|0
1762304020000|2025-11-05 00:53:40|1528.1|1526.6|1528|1526.5|1528.2|1526.7|1528|1526.5|1
1762304030000|2025-11-05 00:53:50|1527.8|1526.3|1527.7|1526.2|1527.8|1526.3|1527.7|1526.2|0
1762304040000|2025-11-05 00:54:00|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1762304050000|2025-11-05 00:54:10|1527.3|1525.8|1526.6|1525.1|1527.8|1525.8|1526.2|1523.8|3
1762304060000|2025-11-05 00:54:20|1526.5|1525|1526.3|1524.8|1526.5|1525|1526.3|1524.8|0
1762304070000|2025-11-05 00:54:30|1526.1|1524.6|1526.4|1524.9|1526.4|1524.9|1526.1|1524.6|4
1762304080000|2025-11-05 00:54:40|1527.1|1525.6|1527.2|1525.7|1527.2|1525.7|1527.1|1525.6|3
1762304090000|2025-11-05 00:54:50|1527.6|1526.1|1527.9|1526.4|1527.9|1526.4|1527.6|1526.1|1
1762304100000|2025-11-05 00:55:00|1528|1526.5|1528|1526.5|1528.1|1526.6|1528|1526.5|1
1762304110000|2025-11-05 00:55:10|1527.9|1526.4|1528.1|1526.6|1528.1|1526.6|1527.9|1526.4|1
1762304120000|2025-11-05 00:55:20|1528|1526.5|1527.3|1525.8|1528|1526.5|1527.1|1525.6|1
1762304130000|2025-11-05 00:55:30|1527.1|1525.6|1526.9|1525.4|1527.1|1525.6|1526.6|1525.1|0
1762304140000|2025-11-05 00:55:40|1527|1525.5|1527.2|1525.7|1527.6|1526.1|1527|1525.5|5
1762304150000|2025-11-05 00:55:50|1527.3|1525.8|1527.5|1526|1527.5|1526|1527.3|1525.8|0
1762304160000|2025-11-05 00:56:00|1527.4|1525.9|1527.5|1526|1527.5|1526|1527.4|1525.9|0
1762304170000|2025-11-05 00:56:10|1527.2|1525.7|1527.1|1525.6|1527.3|1525.8|1527.1|1525.6|0
1762304180000|2025-11-05 00:56:20|1526.8|1525.3|1527.3|1525.8|1527.4|1525.9|1526.7|1525.2|2
1762304200000|2025-11-05 00:56:40|1527.2|1525.7|1527.3|1525.8|1527.4|1525.9|1527.2|1525.7|0
1762304210000|2025-11-05 00:56:50|1527.2|1525.7|1527.2|1525.7|1527.3|1525.8|1527.2|1525.7|3
1762304220000|2025-11-05 00:57:00|1527.3|1525.8|1527.7|1526.2|1527.8|1526.3|1527.3|1525.8|1
1762304230000|2025-11-05 00:57:10|1528|1526.5|1527.9|1526.4|1528.3|1526.8|1527.9|1526.4|2
1762304240000|2025-11-05 00:57:20|1528.2|1526.7|1527.9|1526.4|1528.2|1526.7|1527.9|1526.4|0
1762304250000|2025-11-05 00:57:30|1528|1526.5|1528.3|1526.8|1528.3|1526.8|1528|1526.5|0
1762304280000|2025-11-05 00:58:00|1528.5|1527|1528.3|1526.8|1529.2|1527.7|1528.3|1526.8|2
1762304290000|2025-11-05 00:58:10|1528.2|1526.7|1528|1526.5|1528.4|1526.9|1527.7|1526.2|2
1762304300000|2025-11-05 00:58:20|1527.9|1526.4|1527.7|1526.2|1527.9|1526.4|1527.7|1526.2|0
1762304310000|2025-11-05 00:58:30|1529.4|1527.9|1529.9|1528.4|1529.9|1528.4|1529.4|1527.9|4
1762304320000|2025-11-05 00:58:40|1530|1528.5|1529.8|1528.3|1530|1528.5|1529.8|1528.3|0
1762304330000|2025-11-05 00:58:50|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.3|1527.8|1
1762304340000|2025-11-05 00:59:00|1529.6|1528.1|1530.6|1529.1|1530.7|1529.2|1529.4|1527.9|2
1762304350000|2025-11-05 00:59:10|1530.9|1529.4|1530.3|1528.8|1530.9|1529.4|1530.3|1528.8|2
1762304360000|2025-11-05 00:59:20|1530.4|1528.9|1530.2|1528.7|1531.6|1529.1|1530.2|1527.6|0
1762304370000|2025-11-05 00:59:30|1530.1|1528.6|1529.9|1528.4|1530.3|1528.8|1529.7|1528.2|1
1762304380000|2025-11-05 00:59:40|1529.8|1528.3|1529.9|1528.4|1531.3|1528.4|1529.8|1527.3|0
1762304390000|2025-11-05 00:59:50|1529.8|1528.3|1529.6|1528.1|1531.2|1528.4|1529.5|1527.2|5
1762304400000|2025-11-05 01:00:00|1529.7|1528.2|1531.1|1529.6|1532.4|1530.8|1529.7|1528.2|12
1762304410000|2025-11-05 01:00:10|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1530.9|1529.4|0
1762304420000|2025-11-05 01:00:20|1531|1529.5|1530.3|1528.8|1531.4|1529.6|1530.2|1527.4|2
1762304430000|2025-11-05 01:00:30|1530.2|1528.7|1530.5|1529|1530.5|1529|1530.2|1528.7|1
1762304440000|2025-11-05 01:00:40|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.1|1528.6|0
1762304450000|2025-11-05 01:00:50|1530.2|1528.7|1530.9|1529.4|1531|1529.5|1530.2|1528.7|1
1762304460000|2025-11-05 01:01:00|1531|1529.5|1530.9|1529.4|1531|1529.5|1530.7|1529.2|1
1762304470000|2025-11-05 01:01:10|1530.8|1529.3|1530.8|1529.3|1531.1|1529.6|1530.7|1529.2|0
1762304480000|2025-11-05 01:01:20|1531.9|1527.9|1529.9|1528.4|1531.9|1529.3|1529.7|1527.9|4
1762304490000|2025-11-05 01:01:30|1530|1528.5|1530.7|1529.2|1530.8|1529.3|1530|1528.5|2
1762304500000|2025-11-05 01:01:40|1530.8|1529.3|1531.1|1529.6|1531.2|1529.7|1530.8|1529.3|1
1762304510000|2025-11-05 01:01:50|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1762304520000|2025-11-05 01:02:00|1530.5|1529|1531|1529.5|1531|1529.5|1530.4|1528.9|1
1762304530000|2025-11-05 01:02:10|1531.1|1529.6|1530.2|1528.7|1531.1|1529.6|1530.2|1528.7|1
1762304540000|2025-11-05 01:02:20|1530.8|1529.3|1529.8|1528.3|1530.8|1529.3|1529.8|1528.3|4
1762304550000|2025-11-05 01:02:30|1529.6|1528.1|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|0
1762304560000|2025-11-05 01:02:40|1530.3|1528.8|1531.1|1529.6|1531.3|1529.8|1530.2|1528.7|1
1762304570000|2025-11-05 01:02:50|1531|1529.5|1531.7|1530.2|1531.8|1530.3|1531|1529.5|2
1762304580000|2025-11-05 01:03:00|1532.1|1530.6|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|1
1762304590000|2025-11-05 01:03:10|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1531.9|1530.4|4
1762304600000|2025-11-05 01:03:20|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|3
1762304610000|2025-11-05 01:03:30|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|2
1762304620000|2025-11-05 01:03:40|1532.3|1530.8|1532.5|1531|1532.5|1531|1532.3|1530.8|0
1762304630000|2025-11-05 01:03:50|1532.4|1530.9|1532.2|1530.7|1532.4|1530.9|1532.1|1530.6|1
1762304640000|2025-11-05 01:04:00|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532|1530.5|2
1762304650000|2025-11-05 01:04:10|1532|1530.5|1531.5|1530|1532.1|1530.6|1531.5|1530|1
1762304660000|2025-11-05 01:04:20|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.4|1529.9|3
1762304670000|2025-11-05 01:04:30|1531.8|1530.3|1531.7|1530.2|1531.9|1530.4|1531.5|1530|1
1762304680000|2025-11-05 01:04:40|1531.6|1530.1|1531.8|1530.3|1532.1|1530.6|1531.5|1530|1
1762304690000|2025-11-05 01:04:50|1531.6|1530.1|1531.9|1530.4|1532|1530.5|1531.6|1530.1|0
1762304700000|2025-11-05 01:05:00|1532|1530.5|1531.5|1530|1532|1530.5|1531.5|1530|0
1762304710000|2025-11-05 01:05:10|1531.6|1530.1|1532|1530.5|1532|1530.5|1531.6|1530.1|1
1762304720000|2025-11-05 01:05:20|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1762304730000|2025-11-05 01:05:30|1531.8|1530.3|1531.2|1529.7|1531.8|1530.3|1531.1|1529.6|2
1762304740000|2025-11-05 01:05:40|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1762304750000|2025-11-05 01:05:50|1531.4|1529.9|1531.2|1529.7|1531.5|1530|1531.2|1529.7|0
1762304760000|2025-11-05 01:06:00|1531.3|1529.8|1531.4|1529.9|1531.5|1530|1531.2|1529.7|2
1762304770000|2025-11-05 01:06:10|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1530.8|1529.3|3
1762304780000|2025-11-05 01:06:20|1531.3|1529.8|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|0
1762304790000|2025-11-05 01:06:30|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1762304800000|2025-11-05 01:06:40|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.4|1528.9|3
1762304810000|2025-11-05 01:06:50|1530.5|1529|1529.9|1528.4|1530.7|1529.2|1529.9|1528.4|2
1762304820000|2025-11-05 01:07:00|1530|1528.5|1529.8|1528.3|1530|1528.5|1529.8|1528.3|0
1762304830000|2025-11-05 01:07:10|1529.7|1528.2|1529.4|1527.9|1529.9|1528.4|1529.4|1527.9|1
1762304840000|2025-11-05 01:07:20|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1762304850000|2025-11-05 01:07:30|1529.2|1527.7|1529.4|1527.9|1529.5|1528|1529.2|1527.7|0
1762304860000|2025-11-05 01:07:40|1529.3|1527.8|1529.7|1528.2|1529.9|1528.4|1529.3|1527.8|1
1762304870000|2025-11-05 01:07:50|1529.8|1528.3|1529.7|1528.2|1529.8|1528.3|1529.3|1527.8|1
1762304880000|2025-11-05 01:08:00|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1762304890000|2025-11-05 01:08:10|1529.3|1527.8|1529.7|1528.2|1529.7|1528.2|1529.3|1527.8|2
1762304900000|2025-11-05 01:08:20|1530.1|1528.6|1529.3|1527.8|1530.4|1528.9|1529.2|1527.7|19
1762304910000|2025-11-05 01:08:30|1529|1527.5|1528.8|1527.3|1529|1527.5|1528.8|1527.3|3
1762304920000|2025-11-05 01:08:40|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1529|1527.5|0
1762304930000|2025-11-05 01:08:50|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1528.9|1527.4|0
1762304940000|2025-11-05 01:09:00|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.7|1527.2|0
1762304950000|2025-11-05 01:09:10|1528.8|1527.3|1527.9|1526.4|1528.9|1527.4|1527.6|1526.1|2
1762304960000|2025-11-05 01:09:20|1527.8|1526.3|1528.1|1526.6|1528.2|1526.7|1527.8|1526.3|0
1762304970000|2025-11-05 01:09:30|1528.2|1526.7|1527.6|1526.1|1528.2|1526.7|1527.6|1526.1|1
1762304980000|2025-11-05 01:09:40|1527.5|1526|1527.9|1526.4|1528|1526.5|1527.5|1526|2
1762304990000|2025-11-05 01:09:50|1528.2|1526.7|1527.3|1525.8|1528.2|1526.7|1527.3|1525.8|2
1762305000000|2025-11-05 01:10:00|1527.4|1525.9|1527.7|1526.2|1527.8|1526.3|1527.4|1525.9|0
1762305010000|2025-11-05 01:10:10|1527.6|1526.1|1527.5|1526|1527.8|1526.3|1527.5|1526|0
1762305020000|2025-11-05 01:10:20|1527.6|1526.1|1527|1525.5|1527.7|1526.2|1527|1525.5|1
1762305030000|2025-11-05 01:10:30|1527.1|1525.6|1527.6|1526.1|1527.7|1526.2|1527.1|1525.6|3
1762305040000|2025-11-05 01:10:40|1527.2|1525.7|1527.4|1525.9|1527.6|1526.1|1527.2|1525.7|1
1762305050000|2025-11-05 01:10:50|1527.3|1525.8|1527.2|1525.7|1527.4|1525.9|1527.2|1525.7|0
1762305060000|2025-11-05 01:11:00|1527.4|1525.9|1528.4|1526.9|1528.6|1527.1|1527.2|1525.7|6
1762305070000|2025-11-05 01:11:10|1528.5|1527|1528.5|1527|1528.6|1527.1|1528.5|1527|0
1762305080000|2025-11-05 01:11:20|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.5|1527|1
1762305090000|2025-11-05 01:11:30|1528.7|1527.2|1528.1|1526.6|1528.7|1527.2|1527.8|1526.3|1
1762305100000|2025-11-05 01:11:40|1528|1526.5|1528.2|1526.7|1528.4|1526.9|1527.9|1526.4|2
1762305110000|2025-11-05 01:11:50|1528.3|1526.8|1528.9|1527.4|1529.1|1527.6|1528.3|1526.8|0
1762305120000|2025-11-05 01:12:00|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762305130000|2025-11-05 01:12:10|1529.2|1527.7|1528.9|1527.4|1529.6|1528.1|1528.9|1527.4|0
1762305140000|2025-11-05 01:12:20|1529|1527.5|1529.8|1528.3|1529.9|1528.4|1529|1527.5|2
1762305150000|2025-11-05 01:12:30|1529.9|1528.4|1529.9|1528.4|1530.3|1528.8|1529.9|1528.4|0
1762305160000|2025-11-05 01:12:40|1529.8|1528.3|1529.9|1528.4|1529.9|1528.4|1529.6|1528.1|0
1762305170000|2025-11-05 01:12:50|1530.2|1528.7|1530.3|1528.8|1530.4|1528.9|1530|1528.5|0
1762305180000|2025-11-05 01:13:00|1530.4|1528.9|1530.4|1528.9|1530.6|1529.1|1530.4|1528.9|0
1762305200000|2025-11-05 01:13:20|1531|1529.5|1530.8|1529.3|1531.1|1529.6|1530.7|1529.2|2
1762305210000|2025-11-05 01:13:30|1530.9|1529.4|1530.5|1529|1531.1|1529.6|1530.5|1529|0
1762305220000|2025-11-05 01:13:40|1530.4|1528.9|1530.5|1529|1530.6|1529.1|1530.4|1528.9|0
1762305230000|2025-11-05 01:13:50|1530.6|1529.1|1530.3|1528.8|1530.6|1529.1|1530.3|1528.8|0
1762305240000|2025-11-05 01:14:00|1530.5|1529|1530.2|1528.7|1530.5|1529|1530.2|1528.7|0
1762305250000|2025-11-05 01:14:10|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|0
1762305260000|2025-11-05 01:14:20|1530.2|1528.7|1530.6|1529.1|1530.6|1529.1|1530.2|1528.7|1
1762305270000|2025-11-05 01:14:30|1530.5|1529|1530.4|1528.9|1530.5|1529|1530.4|1528.9|0
1762305280000|2025-11-05 01:14:40|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1762305290000|2025-11-05 01:14:50|1530.3|1528.8|1530|1528.5|1530.3|1528.8|1530|1528.5|0
1762305300000|2025-11-05 01:15:00|1529.8|1528.3|1528.3|1526.8|1530|1528.5|1528.3|1526.8|5
1762305310000|2025-11-05 01:15:10|1528.2|1526.7|1527.4|1525.9|1528.2|1526.7|1527.3|1525.8|1
1762305320000|2025-11-05 01:15:20|1527.5|1526|1526.8|1525.3|1527.5|1526|1526|1524.5|6
1762305330000|2025-11-05 01:15:30|1526.7|1525.2|1526.5|1525|1527.2|1525.7|1526.3|1524.8|5
1762305340000|2025-11-05 01:15:40|1526.4|1524.9|1525.8|1524.3|1526.4|1524.9|1525.8|1524.3|2
1762305350000|2025-11-05 01:15:50|1525.7|1524.2|1526.1|1524.6|1526.1|1524.6|1525.7|1524.2|0
1762305360000|2025-11-05 01:16:00|1525.9|1524.4|1525.5|1524|1525.9|1524.4|1525.5|1524|2
1762305370000|2025-11-05 01:16:10|1525.4|1523.9|1525.3|1523.8|1525.4|1523.9|1525.3|1523.8|1
1762305380000|2025-11-05 01:16:20|1525.2|1523.7|1524.3|1522.8|1525.2|1523.7|1524.3|1522.8|3
1762305390000|2025-11-05 01:16:30|1523.6|1522.1|1523.6|1522.1|1523.7|1522.2|1523.4|1521.9|3
1762305400000|2025-11-05 01:16:40|1523.9|1522.4|1524|1522.5|1524.1|1522.6|1523.6|1522.1|3
1762305410000|2025-11-05 01:16:50|1524.2|1522.7|1523.1|1521.6|1524.2|1522.7|1523.1|1521.6|4
1762305420000|2025-11-05 01:17:00|1523.2|1521.7|1523.8|1522.3|1523.8|1522.3|1523.1|1521.6|7
1762305430000|2025-11-05 01:17:10|1523.7|1522.2|1525.4|1523.9|1525.4|1523.9|1523.7|1522.2|12
1762305440000|2025-11-05 01:17:20|1525.5|1524|1525.4|1523.9|1525.5|1524|1525.4|1523.9|0
1762305450000|2025-11-05 01:17:30|1524.5|1523|1526.1|1524.6|1526.3|1524.8|1524.5|1523|23
1762305460000|2025-11-05 01:17:40|1526|1524.5|1526.3|1524.8|1527.6|1524.8|1526|1523.6|0
1762305470000|2025-11-05 01:17:50|1526.1|1524.6|1526.1|1524.6|1526.1|1524.6|1526|1524.5|0
1762305480000|2025-11-05 01:18:00|1526|1524.5|1525.7|1524.2|1526|1524.5|1525.6|1524.1|0
1762305490000|2025-11-05 01:18:10|1525.8|1524.3|1526|1524.5|1526|1524.5|1525.8|1524.3|0
1762305500000|2025-11-05 01:18:20|1525.9|1524.4|1525.5|1524|1525.9|1524.4|1525.5|1524|1
1762305510000|2025-11-05 01:18:30|1525.6|1524.1|1525.6|1524.1|1525.9|1524.4|1525.2|1523.7|1
1762305520000|2025-11-05 01:18:40|1525.5|1524|1525.9|1524.4|1526|1524.5|1525.5|1524|0
1762305530000|2025-11-05 01:18:50|1526|1524.5|1526.2|1524.7|1526.4|1524.9|1526|1524.5|0
1762305540000|2025-11-05 01:19:00|1526.1|1524.6|1525.9|1524.4|1526.1|1524.6|1525.6|1524.1|1
1762305550000|2025-11-05 01:19:10|1525.8|1524.3|1525.3|1523.8|1525.8|1524.3|1524.7|1523.2|2
1762305560000|2025-11-05 01:19:20|1525.4|1523.9|1525.1|1523.6|1525.7|1524.2|1525|1523.5|1
1762305570000|2025-11-05 01:19:30|1525|1523.5|1524.2|1522.7|1525|1523.5|1524.2|1522.7|1
1762305580000|2025-11-05 01:19:40|1524.3|1522.8|1523.8|1522.3|1524.4|1522.9|1523.8|1522.3|1
1762305590000|2025-11-05 01:19:50|1523.9|1522.4|1524.2|1522.7|1524.3|1522.8|1523.6|1522.1|1
1762305600000|2025-11-05 01:20:00|1524.4|1522.9|1524.4|1522.9|1524.7|1523.2|1524.2|1522.7|0
1762305610000|2025-11-05 01:20:10|1524.3|1522.8|1525.3|1523.8|1525.3|1523.8|1524.3|1522.8|7
1762305620000|2025-11-05 01:20:20|1525.2|1523.7|1525.2|1523.7|1525.6|1524.1|1525.2|1523.7|0
1762305630000|2025-11-05 01:20:30|1525.3|1523.8|1525.2|1523.7|1525.4|1523.9|1525.2|1523.7|0
1762305640000|2025-11-05 01:20:40|1525.1|1523.6|1525.7|1524.2|1525.8|1524.3|1525.1|1523.6|0
1762305650000|2025-11-05 01:20:50|1525.8|1524.3|1525.9|1524.4|1526.1|1524.6|1525.7|1524.2|0
1762305660000|2025-11-05 01:21:00|1525.8|1524.3|1526.9|1525.4|1526.9|1525.4|1525.7|1524.2|2
1762305670000|2025-11-05 01:21:10|1527|1525.5|1527.3|1525.8|1527.5|1526|1526.9|1525.4|1
1762305680000|2025-11-05 01:21:20|1527.4|1525.9|1526.9|1525.4|1527.4|1525.9|1526.8|1525.3|1
1762305690000|2025-11-05 01:21:30|1526.8|1525.3|1526.8|1525.3|1526.9|1525.4|1526.7|1525.2|0
1762305700000|2025-11-05 01:21:40|1526.7|1525.2|1527.4|1525.9|1527.6|1526.1|1526.7|1525.2|2
1762305710000|2025-11-05 01:21:50|1527.1|1525.6|1528.5|1527|1528.5|1527|1527|1525.5|11
1762305720000|2025-11-05 01:22:00|1528.6|1527.1|1527.4|1525.9|1528.6|1527.1|1527.3|1525.8|4
1762305730000|2025-11-05 01:22:10|1527.3|1525.8|1527.4|1525.9|1527.8|1526.3|1527.2|1525.7|1
1762305740000|2025-11-05 01:22:20|1527.5|1526|1527.6|1526.1|1528|1526.5|1527.5|1526|2
1762305750000|2025-11-05 01:22:30|1527.5|1526|1527.6|1526.1|1527.7|1526.2|1527.5|1526|0
1762305760000|2025-11-05 01:22:40|1527.5|1526|1528.6|1527.1|1528.6|1527.1|1527.2|1525.7|12
1762305770000|2025-11-05 01:22:50|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.3|1526.8|3
1762305780000|2025-11-05 01:23:00|1528.3|1526.8|1528.2|1526.7|1528.4|1526.9|1528.2|1526.7|2
1762305790000|2025-11-05 01:23:10|1528.1|1526.6|1528.1|1526.6|1528.2|1526.7|1527.9|1526.4|3
1762305800000|2025-11-05 01:23:20|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.7|1526.2|0
1762305810000|2025-11-05 01:23:30|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1
1762305820000|2025-11-05 01:23:40|1528.5|1527|1528.6|1527.1|1529|1527.5|1528.5|1527|0
1762305830000|2025-11-05 01:23:50|1528.5|1527|1528.5|1527|1528.6|1527.1|1528.5|1527|0
1762305840000|2025-11-05 01:24:00|1527.8|1526.3|1529.1|1527.6|1529.1|1527.6|1527.8|1526.3|5
1762305850000|2025-11-05 01:24:10|1529.4|1527.9|1529.3|1527.8|1529.6|1528.1|1529.3|1527.8|1
1762305860000|2025-11-05 01:24:20|1529.2|1527.7|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|0
1762305870000|2025-11-05 01:24:30|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|0
1762305880000|2025-11-05 01:24:40|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762305890000|2025-11-05 01:24:50|1528.8|1527.3|1529.6|1528.1|1529.6|1528.1|1528.8|1527.3|0
1762305900000|2025-11-05 01:25:00|1529.5|1528|1530.4|1528.9|1530.4|1528.9|1529.5|1528|1
1762305910000|2025-11-05 01:25:10|1530.3|1528.8|1530.5|1529|1530.5|1529|1530.1|1528.6|5
1762305920000|2025-11-05 01:25:20|1530.8|1529.3|1531.4|1529.9|1531.6|1530.1|1530.8|1529.3|4
1762305940000|2025-11-05 01:25:40|1531.5|1530|1531.2|1529.7|1531.5|1530|1531.2|1529.7|0
1762305950000|2025-11-05 01:25:50|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.1|1528.6|8
1762305960000|2025-11-05 01:26:00|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|0
1762305970000|2025-11-05 01:26:10|1530.2|1528.7|1531.1|1529.6|1531.3|1529.8|1530|1528.5|18
1762305980000|2025-11-05 01:26:20|1530.8|1529.3|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|2
1762305990000|2025-11-05 01:26:30|1530.6|1529.1|1530.9|1529.4|1530.9|1529.4|1530.5|1529|0
1762306000000|2025-11-05 01:26:40|1530.8|1529.3|1531.3|1529.8|1531.3|1529.8|1530.8|1529.3|1
1762306010000|2025-11-05 01:26:50|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1
1762306020000|2025-11-05 01:27:00|1531.5|1530|1532|1530.5|1532|1530.5|1531.5|1530|3
1762306030000|2025-11-05 01:27:10|1531.9|1530.4|1532.2|1530.7|1532.4|1530.9|1531.9|1530.4|0
1762306040000|2025-11-05 01:27:20|1532.3|1530.8|1532.7|1531.2|1532.7|1531.2|1532.1|1530.6|2
1762306050000|2025-11-05 01:27:30|1532.6|1531.1|1532.7|1531.2|1533.1|1531.6|1532.6|1531.1|2
1762306060000|2025-11-05 01:27:40|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1762306070000|2025-11-05 01:27:50|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|1
1762306080000|2025-11-05 01:28:00|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|2
1762306090000|2025-11-05 01:28:10|1532.2|1530.7|1532|1530.5|1532.3|1530.8|1531.8|1530.3|0
1762306100000|2025-11-05 01:28:20|1531.9|1530.4|1531.6|1530.1|1532|1530.5|1531.6|1530.1|0
1762306110000|2025-11-05 01:28:30|1531.7|1530.2|1532.2|1530.7|1532.3|1530.8|1531.4|1529.9|3
1762306120000|2025-11-05 01:28:40|1532.1|1530.6|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|2
1762306130000|2025-11-05 01:28:50|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.1|1530.6|0
1762306140000|2025-11-05 01:29:00|1532.1|1530.6|1532|1530.5|1532.1|1530.6|1532|1530.5|0
1762306150000|2025-11-05 01:29:10|1531.6|1530.1|1531.4|1529.9|1531.6|1530.1|1531.4|1529.9|1
1762306160000|2025-11-05 01:29:20|1531.5|1530|1531.6|1530.1|1532|1530.5|1531.4|1529.9|3
1762306170000|2025-11-05 01:29:30|1531.9|1530.4|1531.3|1529.8|1531.9|1530.4|1531.3|1529.8|0
1762306180000|2025-11-05 01:29:40|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1762306190000|2025-11-05 01:29:50|1531.3|1529.8|1531.6|1530.1|1531.6|1530.1|1531.2|1529.7|0
1762306200000|2025-11-05 01:30:00|1531.5|1530|1532|1530.5|1532.4|1530.9|1531.5|1530|1
1762306210000|2025-11-05 01:30:10|1532.1|1530.6|1532.6|1531.1|1532.9|1531.4|1532.1|1530.6|7
1762306220000|2025-11-05 01:30:20|1532.9|1531.4|1532.1|1530.6|1532.9|1531.4|1532.1|1530.6|0
1762306230000|2025-11-05 01:30:30|1532.2|1530.7|1531.9|1530.4|1532.2|1530.7|1531.8|1530.3|0
1762306240000|2025-11-05 01:30:40|1532|1530.5|1532.4|1530.9|1532.5|1531|1531.8|1530.3|1
1762306250000|2025-11-05 01:30:50|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|1
1762306260000|2025-11-05 01:31:00|1532.3|1530.8|1532|1530.5|1532.4|1530.9|1531.7|1530.2|1
1762306270000|2025-11-05 01:31:10|1531.9|1530.4|1531.8|1530.3|1532.1|1530.6|1531.8|1530.3|0
1762306280000|2025-11-05 01:31:20|1531.9|1530.4|1530.5|1529|1531.9|1530.4|1530.4|1528.9|7
1762306290000|2025-11-05 01:31:30|1530.4|1528.9|1529.5|1528|1530.4|1528.9|1529.4|1527.9|1
1762306300000|2025-11-05 01:31:40|1529.6|1528.1|1529.3|1527.8|1529.9|1528.4|1529.2|1527.7|2
1762306310000|2025-11-05 01:31:50|1529.2|1527.7|1529.5|1528|1529.6|1528.1|1529.1|1527.6|1
1762306320000|2025-11-05 01:32:00|1529.8|1528.3|1529.4|1527.9|1529.8|1528.3|1528.7|1527.2|3
1762306330000|2025-11-05 01:32:10|1529.5|1528|1529.8|1528.3|1530.1|1528.6|1529.5|1528|1
1762306340000|2025-11-05 01:32:20|1529.9|1528.4|1529.5|1528|1530|1528.5|1529.5|1528|0
1762306350000|2025-11-05 01:32:30|1529.6|1528.1|1530.3|1528.8|1530.3|1528.8|1529.6|1528.1|0
1762306360000|2025-11-05 01:32:40|1530.4|1528.9|1530.2|1528.7|1530.4|1528.9|1530.2|1528.7|1
1762306370000|2025-11-05 01:32:50|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1762306380000|2025-11-05 01:33:00|1530.3|1528.8|1530.2|1528.7|1530.4|1528.9|1530.2|1528.7|0
1762306390000|2025-11-05 01:33:10|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|0
1762306400000|2025-11-05 01:33:20|1530.2|1528.7|1530.4|1528.9|1530.5|1529|1530.2|1528.7|0
1762306410000|2025-11-05 01:33:30|1530.3|1528.8|1530.1|1528.6|1530.3|1528.8|1530.1|1528.6|0
1762306420000|2025-11-05 01:33:40|1530|1528.5|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|0
1762306430000|2025-11-05 01:33:50|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1762306440000|2025-11-05 01:34:00|1530.2|1528.7|1528.7|1527.2|1530.2|1528.7|1528.7|1527.2|12
1762306450000|2025-11-05 01:34:10|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1762306460000|2025-11-05 01:34:20|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.4|1526.9|0
1762306470000|2025-11-05 01:34:30|1528.4|1526.9|1529.2|1527.7|1529.3|1527.8|1528.4|1526.9|1
1762306480000|2025-11-05 01:34:40|1529.1|1527.6|1529.6|1528.1|1529.6|1528.1|1529.1|1527.6|0
1762306490000|2025-11-05 01:34:50|1529.5|1528|1528.8|1527.3|1529.6|1528.1|1528.6|1527.1|2
1762306500000|2025-11-05 01:35:00|1528.7|1527.2|1529.7|1528.2|1529.9|1528.4|1528.7|1527.2|3
1762306510000|2025-11-05 01:35:10|1530|1528.5|1530.1|1528.6|1530.1|1528.6|1529.8|1528.3|1
1762306520000|2025-11-05 01:35:20|1530|1528.5|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1762306530000|2025-11-05 01:35:30|1530|1528.5|1530.2|1528.7|1530.5|1529|1530|1528.5|2
1762306540000|2025-11-05 01:35:40|1530.1|1528.6|1530.2|1528.7|1530.3|1528.8|1530.1|1528.6|0
1762306550000|2025-11-05 01:35:50|1529.6|1528.1|1530.3|1528.8|1530.4|1528.9|1529.5|1528|5
1762306560000|2025-11-05 01:36:00|1530.4|1528.9|1530.7|1529.2|1531|1529.5|1530.3|1528.8|19
1762306570000|2025-11-05 01:36:10|1531|1529.5|1531.2|1529.7|1531.2|1529.7|1531|1529.5|0
1762306580000|2025-11-05 01:36:20|1531.5|1530|1531.3|1529.8|1531.6|1530.1|1531.2|1529.7|1
1762306590000|2025-11-05 01:36:30|1531.2|1529.7|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1762306600000|2025-11-05 01:36:40|1531.4|1529.9|1531.5|1530|1531.7|1530.2|1531.4|1529.9|0
1762306610000|2025-11-05 01:36:50|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|4
1762306620000|2025-11-05 01:37:00|1531.6|1530.1|1531.8|1530.3|1532.3|1530.8|1531.5|1530|2
1762306630000|2025-11-05 01:37:10|1531.5|1530|1531.7|1530.2|1531.8|1530.3|1531.4|1529.9|2
1762306640000|2025-11-05 01:37:20|1531.6|1530.1|1532.6|1531.1|1532.9|1531.4|1531.6|1530.1|17
1762306650000|2025-11-05 01:37:30|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.4|1530.9|0
1762306660000|2025-11-05 01:37:40|1532.5|1531|1532.5|1531|1532.5|1531|1532.3|1530.8|0
1762306670000|2025-11-05 01:37:50|1532.4|1530.9|1532|1530.5|1532.4|1530.9|1532|1530.5|4
1762306680000|2025-11-05 01:38:00|1532.1|1530.6|1531.7|1530.2|1532.3|1530.8|1531.7|1530.2|0
1762306690000|2025-11-05 01:38:10|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1762306700000|2025-11-05 01:38:20|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.4|1529.9|0
1762306710000|2025-11-05 01:38:30|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1762306720000|2025-11-05 01:38:40|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531|1529.5|1
1762306730000|2025-11-05 01:38:50|1531|1529.5|1531|1529.5|1531.1|1529.6|1530.9|1529.4|1
1762306740000|2025-11-05 01:39:00|1531.1|1529.6|1531.4|1529.9|1531.6|1530.1|1531|1529.5|1
1762306750000|2025-11-05 01:39:10|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1762306760000|2025-11-05 01:39:20|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.1|1529.6|0
1762306770000|2025-11-05 01:39:30|1531.2|1529.7|1531|1529.5|1531.3|1529.8|1530.9|1529.4|0
1762306780000|2025-11-05 01:39:40|1530.8|1529.3|1531.1|1529.6|1531.2|1529.7|1530.8|1529.3|0
1762306790000|2025-11-05 01:39:50|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|1
1762306800000|2025-11-05 01:40:00|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1762306810000|2025-11-05 01:40:10|1531.5|1530|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1762306820000|2025-11-05 01:40:20|1531.4|1529.9|1532.4|1530.9|1532.4|1530.9|1531.4|1529.9|1
1762306830000|2025-11-05 01:40:30|1532.5|1531|1532.8|1531.3|1532.9|1531.4|1532.4|1530.9|2
1762306840000|2025-11-05 01:40:40|1532.9|1531.4|1533.4|1531.9|1533.5|1532|1532.9|1531.4|4
1762306850000|2025-11-05 01:40:50|1533.5|1532|1533.8|1532.3|1533.8|1532.3|1533.4|1531.9|3
1762306860000|2025-11-05 01:41:00|1533.9|1532.4|1534.6|1533.1|1534.6|1533.1|1533.9|1532.4|5
1762306870000|2025-11-05 01:41:10|1534.8|1533.3|1535.3|1533.8|1535.3|1533.8|1534.8|1533.3|7
1762306880000|2025-11-05 01:41:20|1535.2|1533.7|1535.4|1533.9|1535.7|1534.2|1534.8|1533.3|9
1762306890000|2025-11-05 01:41:30|1535.3|1533.8|1535.2|1533.7|1535.5|1534|1535.2|1533.7|1
1762306900000|2025-11-05 01:41:40|1535.3|1533.8|1535.2|1533.7|1535.4|1533.9|1535.2|1533.7|1
1762306910000|2025-11-05 01:41:50|1535.3|1533.8|1535.8|1534.3|1535.9|1534.4|1535.2|1533.7|1
1762306920000|2025-11-05 01:42:00|1535.9|1534.4|1535.2|1533.7|1535.9|1534.4|1535.2|1533.7|1
1762306930000|2025-11-05 01:42:10|1535|1533.5|1535|1533.5|1535.1|1533.6|1534.9|1533.4|0
1762306940000|2025-11-05 01:42:20|1534.9|1533.4|1534.2|1532.7|1535|1533.5|1534.1|1532.6|0
1762306950000|2025-11-05 01:42:30|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534|1532.5|1
1762306960000|2025-11-05 01:42:40|1534.2|1532.7|1534.8|1533.3|1534.9|1533.4|1534.2|1532.7|2
1762306970000|2025-11-05 01:42:50|1534.7|1533.2|1534.6|1533.1|1534.7|1533.2|1534.4|1532.9|1
1762306980000|2025-11-05 01:43:00|1534.7|1533.2|1534.4|1532.9|1534.8|1533.3|1534.4|1532.9|0
1762306990000|2025-11-05 01:43:10|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1762307000000|2025-11-05 01:43:20|1534.4|1532.9|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1762307010000|2025-11-05 01:43:30|1534.4|1532.9|1535.1|1533.6|1535.3|1533.8|1534.4|1532.9|1
1762307020000|2025-11-05 01:43:40|1535.3|1533.8|1534.9|1533.4|1535.5|1534|1534.9|1533.4|1
1762307030000|2025-11-05 01:43:50|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.6|1533.1|0
1762307040000|2025-11-05 01:44:00|1535|1533.5|1534.6|1533.1|1535|1533.5|1534.5|1533|0
1762307050000|2025-11-05 01:44:10|1534.3|1532.8|1534.5|1533|1534.5|1533|1534.3|1532.8|1
1762307060000|2025-11-05 01:44:20|1534.4|1532.9|1533.4|1531.9|1534.6|1533.1|1533.4|1531.9|6
1762307070000|2025-11-05 01:44:30|1533.3|1531.8|1532.9|1531.4|1533.3|1531.8|1532.8|1531.3|1
1762307080000|2025-11-05 01:44:40|1533.1|1531.6|1532.6|1531.1|1533.1|1531.6|1532.5|1531|2
1762307090000|2025-11-05 01:44:50|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1762307100000|2025-11-05 01:45:00|1532.5|1531|1531.7|1530.2|1532.5|1531|1531.6|1530.1|1
1762307110000|2025-11-05 01:45:10|1531.8|1530.3|1532.3|1530.8|1532.4|1530.9|1531.8|1530.3|1
1762307120000|2025-11-05 01:45:20|1532.1|1530.6|1532|1530.5|1532.1|1530.6|1532|1530.5|0
1762307130000|2025-11-05 01:45:30|1531.9|1530.4|1532.1|1530.6|1532.1|1530.6|1531.8|1530.3|1
1762307140000|2025-11-05 01:45:40|1532.2|1530.7|1532.5|1531|1532.5|1531|1532.1|1530.6|1
1762307150000|2025-11-05 01:45:50|1532.6|1531.1|1531.7|1530.2|1532.6|1531.1|1531.4|1529.9|2
1762307160000|2025-11-05 01:46:00|1531.6|1530.1|1532.2|1530.7|1532.2|1530.7|1531.6|1530.1|2
1762307170000|2025-11-05 01:46:10|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1762307180000|2025-11-05 01:46:20|1532.4|1530.9|1532.5|1531|1532.7|1531.2|1532.4|1530.9|0
1762307190000|2025-11-05 01:46:30|1532.6|1531.1|1532.1|1530.6|1532.6|1531.1|1532.1|1530.6|0
1762307200000|2025-11-05 01:46:40|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.9|1530.4|3
1762307210000|2025-11-05 01:46:50|1531.9|1530.4|1530.5|1529|1532|1530.5|1530.5|1529|2
1762307220000|2025-11-05 01:47:00|1530.4|1528.9|1530.8|1529.3|1530.8|1529.3|1530.4|1528.9|0
1762307230000|2025-11-05 01:47:10|1531.2|1529.7|1530.8|1529.3|1531.2|1529.7|1530.7|1529.2|0
1762307240000|2025-11-05 01:47:20|1530.6|1529.1|1530.5|1529|1530.7|1529.2|1530.4|1528.9|0
1762307250000|2025-11-05 01:47:30|1530.4|1528.9|1530.4|1528.9|1530.6|1529.1|1530.2|1528.7|1
1762307260000|2025-11-05 01:47:40|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1530|1528.5|3
1762307270000|2025-11-05 01:47:50|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530|1528.5|0
1762307280000|2025-11-05 01:48:00|1530|1528.5|1530.5|1529|1530.5|1529|1529.1|1527.6|1
1762307290000|2025-11-05 01:48:10|1530.4|1528.9|1530|1528.5|1530.5|1529|1530|1528.5|2
1762307300000|2025-11-05 01:48:20|1530.1|1528.6|1530|1528.5|1530.2|1528.7|1530|1528.5|0
1762307310000|2025-11-05 01:48:30|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530.1|1528.6|0
1762307320000|2025-11-05 01:48:40|1530.2|1528.7|1529.8|1528.3|1530.2|1528.7|1529.8|1528.3|0
1762307330000|2025-11-05 01:48:50|1529.9|1528.4|1530.4|1528.9|1530.4|1528.9|1529.8|1528.3|0
1762307340000|2025-11-05 01:49:00|1530.7|1529.2|1530.6|1529.1|1530.9|1529.4|1530.5|1529|0
1762307350000|2025-11-05 01:49:10|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1762307360000|2025-11-05 01:49:20|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1762307370000|2025-11-05 01:49:30|1530.6|1529.1|1531.1|1529.6|1531.1|1529.6|1530.6|1529.1|0
1762307380000|2025-11-05 01:49:40|1531.2|1529.7|1531.6|1530.1|1531.7|1530.2|1531.2|1529.7|1
1762307390000|2025-11-05 01:49:50|1533.6|1529.6|1532.1|1530.6|1533.6|1530.7|1531.9|1529.6|1
1762307400000|2025-11-05 01:50:00|1532|1530.5|1531.9|1530.4|1532.2|1530.7|1531.9|1530.4|0
1762307410000|2025-11-05 01:50:10|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1762307420000|2025-11-05 01:50:20|1531.8|1530.3|1531.4|1529.9|1531.8|1530.3|1531.4|1529.9|1
1762307430000|2025-11-05 01:50:30|1531.3|1529.8|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|0
1762307440000|2025-11-05 01:50:40|1531.2|1529.7|1531|1529.5|1531.3|1529.8|1531|1529.5|0
1762307450000|2025-11-05 01:50:50|1531.1|1529.6|1531|1529.5|1531.2|1529.7|1530.8|1529.3|0
1762307460000|2025-11-05 01:51:00|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1762307470000|2025-11-05 01:51:10|1531.1|1529.6|1530.3|1528.8|1531.2|1529.7|1530.3|1528.8|5
1762307480000|2025-11-05 01:51:20|1530.4|1528.9|1530.2|1528.7|1530.4|1528.9|1530.2|1528.7|0
1762307490000|2025-11-05 01:51:30|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1530.1|1528.6|1
1762307500000|2025-11-05 01:51:40|1530.1|1528.6|1529.5|1528|1530.2|1528.7|1529.5|1528|3
1762307510000|2025-11-05 01:51:50|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.4|1527.9|0
1762307520000|2025-11-05 01:52:00|1529.7|1528.2|1530.1|1528.6|1530.3|1528.8|1529.7|1528.2|1
1762307530000|2025-11-05 01:52:10|1529.9|1528.4|1530.4|1528.9|1530.4|1528.9|1529.9|1528.4|1
1762307540000|2025-11-05 01:52:20|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.1|1528.6|2
1762307550000|2025-11-05 01:52:30|1530.3|1528.8|1531.2|1529.7|1531.2|1529.7|1530.3|1528.8|2
1762307560000|2025-11-05 01:52:40|1531.1|1529.6|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|0
1762307570000|2025-11-05 01:52:50|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1762307580000|2025-11-05 01:53:00|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1762307590000|2025-11-05 01:53:10|1531.3|1529.8|1531|1529.5|1531.3|1529.8|1531|1529.5|0
1762307600000|2025-11-05 01:53:20|1530.9|1529.4|1530.4|1528.9|1530.9|1529.4|1530.4|1528.9|0
1762307610000|2025-11-05 01:53:30|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1762307620000|2025-11-05 01:53:40|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1762307630000|2025-11-05 01:53:50|1530|1528.5|1530.3|1528.8|1530.3|1528.8|1530|1528.5|0
1762307640000|2025-11-05 01:54:00|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1762307650000|2025-11-05 01:54:10|1530|1528.5|1529.9|1528.4|1530.2|1528.7|1529.9|1528.4|0
1762307660000|2025-11-05 01:54:20|1530|1528.5|1530.3|1528.8|1530.3|1528.8|1529.8|1528.3|15
1762307670000|2025-11-05 01:54:30|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|0
1762307680000|2025-11-05 01:54:40|1530.2|1528.7|1529.5|1528|1530.2|1528.7|1529.5|1528|2
1762307690000|2025-11-05 01:54:50|1529.6|1528.1|1530.1|1528.6|1530.2|1528.7|1529.6|1528.1|1
1762307700000|2025-11-05 01:55:00|1529.9|1528.4|1529.9|1528.4|1530.2|1528.7|1529.9|1528.4|0
1762307710000|2025-11-05 01:55:10|1530|1528.5|1529.6|1528.1|1530|1528.5|1529.5|1528|0
1762307720000|2025-11-05 01:55:20|1529.5|1528|1528.8|1527.3|1529.6|1528.1|1528.8|1527.3|1
1762307730000|2025-11-05 01:55:30|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|0
1762307740000|2025-11-05 01:55:40|1528.9|1527.4|1529|1527.5|1529.2|1527.7|1528.8|1527.3|0
1762307750000|2025-11-05 01:55:50|1528.9|1527.4|1529.4|1527.9|1529.4|1527.9|1528.7|1527.2|0
1762307760000|2025-11-05 01:56:00|1529.3|1527.8|1529.2|1527.7|1529.5|1528|1529.2|1527.7|0
1762307770000|2025-11-05 01:56:10|1529.3|1527.8|1529.8|1528.3|1529.8|1528.3|1529.3|1527.8|1
1762307780000|2025-11-05 01:56:20|1529.7|1528.2|1529.7|1528.2|1529.8|1528.3|1529.7|1528.2|0
1762307790000|2025-11-05 01:56:30|1529.8|1528.3|1530.1|1528.6|1530.2|1528.7|1529.8|1528.3|0
1762307800000|2025-11-05 01:56:40|1530.2|1528.7|1530.3|1528.8|1530.5|1529|1530.2|1528.7|0
1762307810000|2025-11-05 01:56:50|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.2|1528.7|0
1762307820000|2025-11-05 01:57:00|1530.7|1529.2|1530.7|1529.2|1530.9|1529.4|1530.6|1529.1|0
1762307830000|2025-11-05 01:57:10|1530.6|1529.1|1531.6|1530.1|1531.6|1530.1|1530.6|1529.1|2
1762307840000|2025-11-05 01:57:20|1531.7|1530.2|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1762307850000|2025-11-05 01:57:30|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1762307860000|2025-11-05 01:57:40|1531.8|1530.3|1532|1530.5|1532|1530.5|1531.6|1530.1|1
1762307870000|2025-11-05 01:57:50|1532.1|1530.6|1532.5|1531|1532.6|1531.1|1532|1530.5|1
1762307880000|2025-11-05 01:58:00|1532.6|1531.1|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|0
1762307890000|2025-11-05 01:58:10|1533|1531.5|1532.6|1531.1|1533|1531.5|1532.6|1531.1|8
1762307910000|2025-11-05 01:58:30|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|1
1762307920000|2025-11-05 01:58:40|1532|1530.5|1532|1530.5|1532.1|1530.6|1532|1530.5|2
1762307930000|2025-11-05 01:58:50|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|0
1762307940000|2025-11-05 01:59:00|1532.2|1530.7|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|0
1762307950000|2025-11-05 01:59:10|1531.9|1530.4|1532.4|1530.9|1532.4|1530.9|1531.9|1530.4|3
1762307960000|2025-11-05 01:59:20|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.4|1530.9|2
1762307970000|2025-11-05 01:59:30|1532.6|1531.1|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|0
1762307980000|2025-11-05 01:59:40|1532.6|1531.1|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|0
1762308000000|2025-11-05 02:00:00|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|2
1762308010000|2025-11-05 02:00:10|1532.3|1530.8|1532.5|1531|1533.1|1531.6|1532.3|1530.8|8
1762308020000|2025-11-05 02:00:20|1533|1531.5|1533|1531.5|1533.2|1531.7|1532.9|1531.4|1
1762308030000|2025-11-05 02:00:30|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.9|1531.4|0
1762308040000|2025-11-05 02:00:40|1532.8|1531.3|1532.8|1531.3|1532.9|1531.4|1532.6|1531.1|0
1762308050000|2025-11-05 02:00:50|1532.7|1531.2|1532.2|1530.7|1532.7|1531.2|1532.2|1530.7|1
1762308060000|2025-11-05 02:01:00|1532.3|1530.8|1532.9|1531.4|1532.9|1531.4|1532.3|1530.8|1
1762308070000|2025-11-05 02:01:10|1532.8|1531.3|1533|1531.5|1533.3|1531.8|1532.8|1531.3|0
1762308080000|2025-11-05 02:01:20|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|0
1762308090000|2025-11-05 02:01:30|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1762308100000|2025-11-05 02:01:40|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.5|1532|5
1762308110000|2025-11-05 02:01:50|1533.5|1532|1533.3|1531.8|1533.5|1532|1533.3|1531.8|0
1762308120000|2025-11-05 02:02:00|1533.4|1531.9|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1762308130000|2025-11-05 02:02:10|1533.3|1531.8|1533.5|1532|1533.5|1532|1533.3|1531.8|0
1762308140000|2025-11-05 02:02:20|1533.9|1532.4|1533.1|1531.6|1533.9|1532.4|1533|1531.5|2
1762308150000|2025-11-05 02:02:30|1532.3|1530.8|1532.7|1531.2|1532.9|1531.4|1532.3|1530.8|4
1762308160000|2025-11-05 02:02:40|1532.6|1531.1|1532.2|1530.7|1532.6|1531.1|1532.2|1530.7|2
1762308170000|2025-11-05 02:02:50|1532.1|1530.6|1531.8|1530.3|1532.2|1530.7|1531.8|1530.3|2
1762308180000|2025-11-05 02:03:00|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.6|1530.1|0
1762308190000|2025-11-05 02:03:10|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|4
1762308200000|2025-11-05 02:03:20|1531.4|1529.9|1531.6|1530.1|1531.7|1530.2|1531.4|1529.9|0
1762308210000|2025-11-05 02:03:30|1531.3|1529.8|1530.8|1529.3|1531.3|1529.8|1530.7|1529.2|2
1762308220000|2025-11-05 02:03:40|1530.9|1529.4|1531.5|1530|1531.5|1530|1530.8|1529.3|2
1762308230000|2025-11-05 02:03:50|1531.4|1529.9|1531.3|1529.8|1531.5|1530|1531.3|1529.8|0
1762308240000|2025-11-05 02:04:00|1531.4|1529.9|1531.7|1530.2|1531.7|1530.2|1531.4|1529.9|0
1762308250000|2025-11-05 02:04:10|1531.6|1530.1|1531.2|1529.7|1532|1530.5|1531.2|1529.7|0
1762308260000|2025-11-05 02:04:20|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1762308270000|2025-11-05 02:04:30|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1762308280000|2025-11-05 02:04:40|1531.4|1529.9|1531.6|1530.1|1531.9|1530.4|1531.4|1529.9|2
1762308290000|2025-11-05 02:04:50|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1762308300000|2025-11-05 02:05:00|1531.6|1530.1|1532.1|1530.6|1532.1|1530.6|1531.5|1530|0
1762308310000|2025-11-05 02:05:10|1532.2|1530.7|1532.1|1530.6|1532.4|1530.9|1532.1|1530.6|0
1762308320000|2025-11-05 02:05:20|1532.2|1530.7|1532|1530.5|1532.3|1530.8|1532|1530.5|2
1762308330000|2025-11-05 02:05:30|1531.7|1530.2|1532|1530.5|1532|1530.5|1531.7|1530.2|4
1762308340000|2025-11-05 02:05:40|1531.9|1530.4|1532.7|1531.2|1532.9|1531.4|1531.9|1530.4|1
1762308350000|2025-11-05 02:05:50|1532.9|1531.4|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1762308360000|2025-11-05 02:06:00|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1762308370000|2025-11-05 02:06:10|1532.7|1531.2|1532|1530.5|1532.7|1531.2|1531.9|1530.4|2
1762308380000|2025-11-05 02:06:20|1531.9|1530.4|1532.5|1531|1532.6|1531.1|1531.9|1530.4|1
1762308390000|2025-11-05 02:06:30|1532.3|1530.8|1532.6|1531.1|1532.8|1531.3|1532.3|1530.8|0
1762308400000|2025-11-05 02:06:40|1532.9|1531.4|1532.6|1531.1|1533.1|1531.6|1532.5|1531|2
1762308410000|2025-11-05 02:06:50|1532.7|1531.2|1533|1531.5|1533.2|1531.7|1532.7|1531.2|1
1762308420000|2025-11-05 02:07:00|1533.1|1531.6|1533.3|1531.8|1533.4|1531.9|1533|1531.5|1
1762308430000|2025-11-05 02:07:10|1533.5|1532|1533.5|1532|1533.5|1532|1533.1|1531.6|2
1762308440000|2025-11-05 02:07:20|1533.4|1531.9|1534|1532.5|1534|1532.5|1533.4|1531.9|1
1762308450000|2025-11-05 02:07:30|1534.5|1533|1534.5|1533|1534.8|1533.3|1534.5|1533|2
1762308460000|2025-11-05 02:07:40|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.5|1533|0
1762308470000|2025-11-05 02:07:50|1534.7|1533.2|1534.7|1533.2|1535|1533.5|1534.5|1533|0
1762308480000|2025-11-05 02:08:00|1534.9|1533.4|1535.1|1533.6|1535.3|1533.8|1534.9|1533.4|0
1762308490000|2025-11-05 02:08:10|1535|1533.5|1535.2|1533.7|1535.2|1533.7|1535|1533.5|0
1762308500000|2025-11-05 02:08:20|1535.3|1533.8|1535.5|1534|1535.5|1534|1535.3|1533.8|0
1762308510000|2025-11-05 02:08:30|1536.1|1534.6|1535.9|1534.4|1536.2|1534.7|1535.9|1534.4|4
1762308520000|2025-11-05 02:08:40|1535.8|1534.3|1535.8|1534.3|1536.1|1534.6|1535.7|1534.2|7
1762308530000|2025-11-05 02:08:50|1535.9|1534.4|1535.7|1534.2|1536|1534.5|1535.7|1534.2|0
1762308540000|2025-11-05 02:09:00|1535.8|1534.3|1535.8|1534.3|1536|1534.5|1535.8|1534.3|0
1762308550000|2025-11-05 02:09:10|1535.9|1534.4|1535.8|1534.3|1536.1|1534.6|1535.7|1534.2|3
1762308560000|2025-11-05 02:09:20|1535.7|1534.2|1534.9|1533.4|1535.7|1534.2|1534.9|1533.4|4
1762308570000|2025-11-05 02:09:30|1534.7|1533.2|1534.1|1532.6|1534.7|1533.2|1534.1|1532.6|0
1762308580000|2025-11-05 02:09:40|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1533.9|1532.4|0
1762308590000|2025-11-05 02:09:50|1534.1|1532.6|1534.6|1533.1|1534.7|1533.2|1534.1|1532.6|1
1762308600000|2025-11-05 02:10:00|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.6|1533.1|0
1762308610000|2025-11-05 02:10:10|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.7|1533.2|0
1762308620000|2025-11-05 02:10:20|1534.9|1533.4|1534.3|1532.8|1534.9|1533.4|1534.3|1532.8|0
1762308630000|2025-11-05 02:10:30|1534.4|1532.9|1533.8|1532.3|1534.4|1532.9|1533.5|1532|1
1762308640000|2025-11-05 02:10:40|1533.7|1532.2|1533.2|1531.7|1533.7|1532.2|1533.2|1531.7|2
1762308650000|2025-11-05 02:10:50|1533.3|1531.8|1533.9|1532.4|1533.9|1532.4|1533.3|1531.8|0
1762308660000|2025-11-05 02:11:00|1534|1532.5|1534.2|1532.7|1534.2|1532.7|1533.9|1532.4|0
1762308670000|2025-11-05 02:11:10|1534.3|1532.8|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|0
1762308680000|2025-11-05 02:11:20|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1762308690000|2025-11-05 02:11:30|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1762308700000|2025-11-05 02:11:40|1534|1532.5|1534.3|1532.8|1534.6|1533.1|1534|1532.5|0
1762308710000|2025-11-05 02:11:50|1534.2|1532.7|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|1
1762308720000|2025-11-05 02:12:00|1534.3|1532.8|1534.2|1532.7|1534.5|1533|1534|1532.5|0
1762308730000|2025-11-05 02:12:10|1534.1|1532.6|1533.7|1532.2|1534.1|1532.6|1533.6|1532.1|0
1762308760000|2025-11-05 02:12:40|1533.6|1532.1|1533.4|1531.9|1533.7|1532.2|1533.4|1531.9|1
1762308770000|2025-11-05 02:12:50|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|0
1762308780000|2025-11-05 02:13:00|1533.7|1532.2|1533.9|1532.4|1534|1532.5|1533.7|1532.2|0
1762308790000|2025-11-05 02:13:10|1533.5|1532|1533.9|1532.4|1534|1532.5|1533.5|1532|2
1762308800000|2025-11-05 02:13:20|1534|1532.5|1534.4|1532.9|1534.4|1532.9|1533.9|1532.4|0
1762308810000|2025-11-05 02:13:30|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1762308820000|2025-11-05 02:13:40|1534.5|1533|1534.6|1533.1|1534.9|1533.4|1534.5|1533|6
1762308830000|2025-11-05 02:13:50|1534.7|1533.2|1535|1533.5|1535|1533.5|1534.7|1533.2|1
1762308840000|2025-11-05 02:14:00|1534.9|1533.4|1535.1|1533.6|1535.1|1533.6|1534.9|1533.4|0
1762308850000|2025-11-05 02:14:10|1535|1533.5|1534.7|1533.2|1535.1|1533.6|1534.6|1533.1|0
1762308860000|2025-11-05 02:14:20|1535|1533.5|1534.6|1533.1|1535|1533.5|1534.5|1533|0
1762308870000|2025-11-05 02:14:30|1534.7|1533.2|1534.6|1533.1|1534.7|1533.2|1534.6|1533.1|0
1762308880000|2025-11-05 02:14:40|1534.5|1533|1534.8|1533.3|1534.8|1533.3|1534.5|1533|0
1762308890000|2025-11-05 02:14:50|1534.7|1533.2|1534.5|1533|1534.7|1533.2|1534.5|1533|0
1762308900000|2025-11-05 02:15:00|1534.6|1533.1|1534|1532.5|1534.6|1533.1|1534|1532.5|1
1762308910000|2025-11-05 02:15:10|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.4|1531.9|1
1762308920000|2025-11-05 02:15:20|1533.5|1532|1533.5|1532|1533.7|1532.2|1533.5|1532|0
1762308930000|2025-11-05 02:15:30|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1762308940000|2025-11-05 02:15:40|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|3
1762308950000|2025-11-05 02:15:50|1532.9|1531.4|1532.4|1530.9|1532.9|1531.4|1532.4|1530.9|0
1762308960000|2025-11-05 02:16:00|1532.3|1530.8|1532.9|1531.4|1532.9|1531.4|1532.3|1530.8|1
1762308970000|2025-11-05 02:16:10|1533.1|1531.6|1533.4|1531.9|1533.4|1531.9|1533.1|1531.6|2
1762308980000|2025-11-05 02:16:20|1533.5|1532|1533.7|1532.2|1533.7|1532.2|1533.4|1531.9|0
1762308990000|2025-11-05 02:16:30|1533.3|1531.8|1532.8|1531.3|1533.3|1531.8|1532.7|1531.2|2
1762309000000|2025-11-05 02:16:40|1532.7|1531.2|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1762309010000|2025-11-05 02:16:50|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|0
1762309020000|2025-11-05 02:17:00|1532.5|1531|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1762309030000|2025-11-05 02:17:10|1532.4|1530.9|1532.7|1531.2|1532.7|1531.2|1532.4|1530.9|1
1762309040000|2025-11-05 02:17:20|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|1
1762309050000|2025-11-05 02:17:30|1532.3|1530.8|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|1
1762309060000|2025-11-05 02:17:40|1532.2|1530.7|1531.2|1529.7|1532.6|1531.1|1530.8|1529.3|9
1762309070000|2025-11-05 02:17:50|1531.1|1529.6|1530.8|1529.3|1531.1|1529.6|1530.8|1529.3|1
1762309080000|2025-11-05 02:18:00|1530.7|1529.2|1530.8|1529.3|1530.8|1529.3|1530.6|1529.1|0
1762309090000|2025-11-05 02:18:10|1530.7|1529.2|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|2
1762309100000|2025-11-05 02:18:20|1531.1|1529.6|1531.4|1529.9|1531.4|1529.9|1531|1529.5|0
1762309110000|2025-11-05 02:18:30|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.2|1529.7|0
1762309120000|2025-11-05 02:18:40|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1762309130000|2025-11-05 02:18:50|1531.5|1530|1530.9|1529.4|1531.5|1530|1530.8|1529.3|1
1762309140000|2025-11-05 02:19:00|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.8|1529.3|0
1762309150000|2025-11-05 02:19:10|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.8|1529.3|0
1762309160000|2025-11-05 02:19:20|1530.8|1529.3|1530.2|1528.7|1530.8|1529.3|1530.1|1528.6|11
1762309170000|2025-11-05 02:19:30|1530.4|1528.9|1530.7|1529.2|1530.8|1529.3|1530.4|1528.9|1
1762309180000|2025-11-05 02:19:40|1530.6|1529.1|1530.8|1529.3|1530.8|1529.3|1530.5|1529|1
1762309190000|2025-11-05 02:19:50|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|1
1762309200000|2025-11-05 02:20:00|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|0
1762309210000|2025-11-05 02:20:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|2
1762309220000|2025-11-05 02:20:20|1530.5|1529|1530.7|1529.2|1530.7|1529.2|1530.5|1529|1
1762309230000|2025-11-05 02:20:30|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1762309240000|2025-11-05 02:20:40|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1762309250000|2025-11-05 02:20:50|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.8|1529.3|0
1762309270000|2025-11-05 02:21:10|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|2
1762309280000|2025-11-05 02:21:20|1530.8|1529.3|1531|1529.5|1531.1|1529.6|1530.8|1529.3|5
1762309290000|2025-11-05 02:21:30|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1762309310000|2025-11-05 02:21:50|1531.3|1529.8|1531.2|1529.7|1531.5|1530|1531.2|1529.7|2
1762309320000|2025-11-05 02:22:00|1531.5|1530|1531.1|1529.6|1531.5|1530|1531.1|1529.6|0
1762309330000|2025-11-05 02:22:10|1531|1529.5|1531.2|1529.7|1531.2|1529.7|1530.8|1529.3|0
1762309340000|2025-11-05 02:22:20|1530.7|1529.2|1530.1|1528.6|1530.7|1529.2|1530.1|1528.6|1
1762309350000|2025-11-05 02:22:30|1530|1528.5|1529.6|1528.1|1530|1528.5|1529.6|1528.1|1
1762309360000|2025-11-05 02:22:40|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.5|1528|1
1762309370000|2025-11-05 02:22:50|1529.5|1528|1529.1|1527.6|1529.6|1528.1|1529|1527.5|0
1762309380000|2025-11-05 02:23:00|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1528.9|1527.4|0
1762309390000|2025-11-05 02:23:10|1529.2|1527.7|1528.7|1527.2|1529.2|1527.7|1528.7|1527.2|0
1762309400000|2025-11-05 02:23:20|1529|1527.5|1528.2|1526.7|1529|1527.5|1528.2|1526.7|0
1762309410000|2025-11-05 02:23:30|1528.3|1526.8|1528.6|1527.1|1528.6|1527.1|1528.2|1526.7|0
1762309420000|2025-11-05 02:23:40|1528.5|1527|1529|1527.5|1529.1|1527.6|1528.5|1527|11
1762309430000|2025-11-05 02:23:50|1528.9|1527.4|1529.7|1528.2|1529.7|1528.2|1528.9|1527.4|1
1762309440000|2025-11-05 02:24:00|1529.6|1528.1|1529|1527.5|1529.6|1528.1|1528.7|1527.2|10
1762309450000|2025-11-05 02:24:10|1529.3|1527.8|1529.1|1527.6|1529.4|1527.9|1529|1527.5|2
1762309460000|2025-11-05 02:24:20|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1762309470000|2025-11-05 02:24:30|1529.2|1527.7|1529.6|1528.1|1529.6|1528.1|1529.1|1527.6|0
1762309480000|2025-11-05 02:24:40|1529.7|1528.2|1530.1|1528.6|1530.4|1528.9|1529.7|1528.2|2
1762309490000|2025-11-05 02:24:50|1530.2|1528.7|1530.6|1529.1|1530.6|1529.1|1530.2|1528.7|2
1762309500000|2025-11-05 02:25:00|1529.6|1528.1|1529.4|1527.9|1529.7|1528.2|1529.4|1527.9|16
1762309510000|2025-11-05 02:25:10|1529.6|1528.1|1530.1|1528.6|1530.1|1528.6|1529.6|1528.1|1
1762309520000|2025-11-05 02:25:20|1530|1528.5|1530|1528.5|1530|1528.5|1530|1528.5|0
1762309530000|2025-11-05 02:25:30|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|2
1762309540000|2025-11-05 02:25:40|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530.1|1528.6|0
1762309550000|2025-11-05 02:25:50|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1530|1528.5|0
1762309560000|2025-11-05 02:26:00|1529.9|1528.4|1529.6|1528.1|1529.9|1528.4|1529.5|1528|0
1762309570000|2025-11-05 02:26:10|1529.7|1528.2|1528.5|1527|1529.7|1528.2|1528.5|1527|4
1762309580000|2025-11-05 02:26:20|1528.6|1527.1|1528.2|1526.7|1528.6|1527.1|1528.2|1526.7|2
1762309590000|2025-11-05 02:26:30|1528.1|1526.6|1528|1526.5|1528.1|1526.6|1528|1526.5|2
1762309600000|2025-11-05 02:26:40|1527.9|1526.4|1529|1527.5|1529|1527.5|1527.9|1526.4|5
1762309610000|2025-11-05 02:26:50|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1762309620000|2025-11-05 02:27:00|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|1529.1|1527.6|0
1762309630000|2025-11-05 02:27:10|1529.3|1527.8|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1762309640000|2025-11-05 02:27:20|1529.5|1528|1529.9|1528.4|1529.9|1528.4|1529.4|1527.9|1
1762309650000|2025-11-05 02:27:30|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|0
1762309660000|2025-11-05 02:27:40|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1762309670000|2025-11-05 02:27:50|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.4|1527.9|0
1762309680000|2025-11-05 02:28:00|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.3|1527.8|1
1762309690000|2025-11-05 02:28:10|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.4|1527.9|0
1762309700000|2025-11-05 02:28:20|1529.7|1528.2|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|0
1762309710000|2025-11-05 02:28:30|1529.9|1528.4|1529.9|1528.4|1530|1528.5|1529.9|1528.4|0
1762309720000|2025-11-05 02:28:40|1530|1528.5|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1762309730000|2025-11-05 02:28:50|1529.9|1528.4|1530.2|1528.7|1530.3|1528.8|1529.9|1528.4|0
1762309740000|2025-11-05 02:29:00|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1762309750000|2025-11-05 02:29:10|1530.1|1528.6|1530.5|1529|1530.5|1529|1530.1|1528.6|1
1762309760000|2025-11-05 02:29:20|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.4|1528.9|0
1762309770000|2025-11-05 02:29:30|1530.5|1529|1530.5|1529|1530.5|1529|1530.5|1529|0
1762309780000|2025-11-05 02:29:40|1530.4|1528.9|1530.2|1528.7|1530.4|1528.9|1530.2|1528.7|1
1762309790000|2025-11-05 02:29:50|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1530|1528.5|0
1762309800000|2025-11-05 02:30:00|1530.1|1528.6|1530.9|1529.4|1530.9|1529.4|1530.1|1528.6|2
1762309810000|2025-11-05 02:30:10|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|0
1762309820000|2025-11-05 02:30:20|1530.7|1529.2|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|0
1762309830000|2025-11-05 02:30:30|1531.5|1530|1531.5|1530|1531.6|1530.1|1531.5|1530|2
1762309840000|2025-11-05 02:30:40|1531.6|1530.1|1531|1529.5|1531.6|1530.1|1530.7|1529.2|1
1762309850000|2025-11-05 02:30:50|1530.8|1529.3|1531|1529.5|1531|1529.5|1530.8|1529.3|0
1762309860000|2025-11-05 02:31:00|1531.1|1529.6|1531.3|1529.8|1531.3|1529.8|1531.1|1529.6|0
1762309870000|2025-11-05 02:31:10|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1762309880000|2025-11-05 02:31:20|1531.6|1530.1|1531.9|1530.4|1532|1530.5|1531.6|1530.1|1
1762309890000|2025-11-05 02:31:30|1532|1530.5|1532|1530.5|1532.1|1530.6|1531.9|1530.4|0
1762309900000|2025-11-05 02:31:40|1531.9|1530.4|1531.4|1529.9|1531.9|1530.4|1531.4|1529.9|2
1762309910000|2025-11-05 02:31:50|1531.5|1530|1531.6|1530.1|1531.7|1530.2|1531.4|1529.9|0
1762309920000|2025-11-05 02:32:00|1531.7|1530.2|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|0
1762309930000|2025-11-05 02:32:10|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1762309940000|2025-11-05 02:32:20|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1762309950000|2025-11-05 02:32:30|1531.5|1530|1531.6|1530.1|1532|1530.5|1531.5|1530|2
1762309960000|2025-11-05 02:32:40|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|0
1762309970000|2025-11-05 02:32:50|1532.2|1530.7|1532.8|1531.3|1532.8|1531.3|1532.2|1530.7|3
1762309980000|2025-11-05 02:33:00|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.5|1531|0
1762309990000|2025-11-05 02:33:10|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.5|1531|0
1762310000000|2025-11-05 02:33:20|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1762310010000|2025-11-05 02:33:30|1532.7|1531.2|1532.1|1530.6|1532.7|1531.2|1532.1|1530.6|5
1762310020000|2025-11-05 02:33:40|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|1
1762310030000|2025-11-05 02:33:50|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1762310040000|2025-11-05 02:34:00|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1762310050000|2025-11-05 02:34:10|1532.3|1530.8|1532.2|1530.7|1532.4|1530.9|1532|1530.5|0
1762310060000|2025-11-05 02:34:20|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.8|1530.3|0
1762310070000|2025-11-05 02:34:30|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1762310080000|2025-11-05 02:34:40|1532.1|1530.6|1532.2|1530.7|1532.4|1530.9|1532.1|1530.6|1
1762310090000|2025-11-05 02:34:50|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1762310100000|2025-11-05 02:35:00|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1762310110000|2025-11-05 02:35:10|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.3|1530.8|0
1762310120000|2025-11-05 02:35:20|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1762310130000|2025-11-05 02:35:30|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|0
1762310140000|2025-11-05 02:35:40|1532.7|1531.2|1533.1|1531.6|1533.1|1531.6|1532.7|1531.2|0
1762310150000|2025-11-05 02:35:50|1532.8|1531.3|1533|1531.5|1533.1|1531.6|1532.8|1531.3|0
1762310160000|2025-11-05 02:36:00|1532.9|1531.4|1533|1531.5|1533.3|1531.8|1532.9|1531.4|0
1762310170000|2025-11-05 02:36:10|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1762310180000|2025-11-05 02:36:20|1533.2|1531.7|1533.3|1531.8|1533.4|1531.9|1533.2|1531.7|0
1762310190000|2025-11-05 02:36:30|1533.4|1531.9|1534|1532.5|1534|1532.5|1533.4|1531.9|1
1762310200000|2025-11-05 02:36:40|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1762310210000|2025-11-05 02:36:50|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|4
1762310220000|2025-11-05 02:37:00|1534.7|1533.2|1536.1|1534.6|1536.1|1534.6|1534.6|1533.1|4
1762310230000|2025-11-05 02:37:10|1536|1534.5|1535.8|1534.3|1536.4|1534.9|1535.7|1534.2|3
1762310240000|2025-11-05 02:37:20|1535.3|1533.8|1535.5|1534|1535.5|1534|1534.9|1533.4|5
1762310250000|2025-11-05 02:37:30|1535.7|1534.2|1535.9|1534.4|1535.9|1534.4|1535.6|1534.1|0
1762310260000|2025-11-05 02:37:40|1536.1|1534.6|1536.2|1534.7|1536.3|1534.8|1536.1|1534.6|4
1762310270000|2025-11-05 02:37:50|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1
1762310280000|2025-11-05 02:38:00|1536.2|1534.7|1536.2|1534.7|1536.3|1534.8|1536.1|1534.6|1
1762310290000|2025-11-05 02:38:10|1536.1|1534.6|1535.3|1533.8|1536.1|1534.6|1535.3|1533.8|2
1762310300000|2025-11-05 02:38:20|1535.4|1533.9|1534.9|1533.4|1535.8|1534.3|1534.9|1533.4|5
1762310310000|2025-11-05 02:38:30|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.6|1533.1|0
1762310320000|2025-11-05 02:38:40|1534.8|1533.3|1534.7|1533.2|1534.9|1533.4|1534.7|1533.2|0
1762310330000|2025-11-05 02:38:50|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|0
1762310340000|2025-11-05 02:39:00|1535|1533.5|1535.2|1533.7|1535.2|1533.7|1535|1533.5|0
1762310350000|2025-11-05 02:39:10|1535.1|1533.6|1534.7|1533.2|1535.2|1533.7|1534.7|1533.2|0
1762310360000|2025-11-05 02:39:20|1534.6|1533.1|1535.1|1533.6|1535.2|1533.7|1534.6|1533.1|1
1762310370000|2025-11-05 02:39:30|1534.6|1533.1|1535.1|1533.6|1535.3|1533.8|1534.6|1533.1|5
1762310380000|2025-11-05 02:39:40|1535|1533.5|1535|1533.5|1535.1|1533.6|1534.9|1533.4|1
1762310390000|2025-11-05 02:39:50|1535.1|1533.6|1535.1|1533.6|1535.2|1533.7|1534.9|1533.4|0
1762310400000|2025-11-05 02:40:00|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.1|1533.6|0
1762310410000|2025-11-05 02:40:10|1535.1|1533.6|1535.3|1533.8|1535.6|1534.1|1534.9|1533.4|1
1762310420000|2025-11-05 02:40:20|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1762310430000|2025-11-05 02:40:30|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.4|1533.9|0
1762310440000|2025-11-05 02:40:40|1535.4|1533.9|1535.6|1534.1|1535.6|1534.1|1535.3|1533.8|1
1762310450000|2025-11-05 02:40:50|1535.5|1534|1534.7|1533.2|1535.5|1534|1534.7|1533.2|2
1762310460000|2025-11-05 02:41:00|1534.6|1533.1|1534.7|1533.2|1534.8|1533.3|1534.6|1533.1|0
1762310470000|2025-11-05 02:41:10|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1762310480000|2025-11-05 02:41:20|1534.8|1533.3|1534.1|1532.6|1534.8|1533.3|1534|1532.5|3
1762310490000|2025-11-05 02:41:30|1534.2|1532.7|1534.3|1532.8|1534.7|1533.2|1534.2|1532.7|1
1762310500000|2025-11-05 02:41:40|1534.4|1532.9|1534.5|1533|1534.8|1533.3|1534.4|1532.9|0
1762310510000|2025-11-05 02:41:50|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1762310520000|2025-11-05 02:42:00|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|1
1762310530000|2025-11-05 02:42:10|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|0
1762310540000|2025-11-05 02:42:20|1534.6|1533.1|1534.1|1532.6|1534.6|1533.1|1534.1|1532.6|0
1762310550000|2025-11-05 02:42:30|1534.2|1532.7|1534.5|1533|1534.5|1533|1534.2|1532.7|3
1762310560000|2025-11-05 02:42:40|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|0
1762310570000|2025-11-05 02:42:50|1534.3|1532.8|1534.2|1532.7|1534.6|1533.1|1534.2|1532.7|0
1762310580000|2025-11-05 02:43:00|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.1|1532.6|0
1762310590000|2025-11-05 02:43:10|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1762310600000|2025-11-05 02:43:20|1534.6|1533.1|1534.9|1533.4|1534.9|1533.4|1534.6|1533.1|1
1762310610000|2025-11-05 02:43:30|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|0
1762310620000|2025-11-05 02:43:40|1534.8|1533.3|1534.5|1533|1534.8|1533.3|1534.5|1533|1
1762310630000|2025-11-05 02:43:50|1534.6|1533.1|1534.9|1533.4|1535.1|1533.6|1534.6|1533.1|2
1762310640000|2025-11-05 02:44:00|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.5|1533|2
1762310650000|2025-11-05 02:44:10|1534.5|1533|1534.5|1533|1534.8|1533.3|1534.5|1533|4
1762310660000|2025-11-05 02:44:20|1534.6|1533.1|1534.7|1533.2|1534.8|1533.3|1534.5|1533|1
1762310670000|2025-11-05 02:44:30|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.3|1532.8|2
1762310680000|2025-11-05 02:44:40|1534.7|1533.2|1535|1533.5|1535|1533.5|1534.7|1533.2|0
1762310690000|2025-11-05 02:44:50|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.6|1533.1|0
1762310700000|2025-11-05 02:45:00|1535.1|1533.6|1535.5|1534|1535.5|1534|1535.1|1533.6|0
1762310710000|2025-11-05 02:45:10|1535.6|1534.1|1535.3|1533.8|1536|1534.5|1535.3|1533.8|3
1762310720000|2025-11-05 02:45:20|1535.2|1533.7|1535.8|1534.3|1535.8|1534.3|1535.2|1533.7|1
1762310730000|2025-11-05 02:45:30|1535.9|1534.4|1535.7|1534.2|1536.1|1534.6|1535.7|1534.2|3
1762310740000|2025-11-05 02:45:40|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|0
1762310750000|2025-11-05 02:45:50|1535.7|1534.2|1536.1|1534.6|1536.1|1534.6|1535.5|1534|4
1762310760000|2025-11-05 02:46:00|1536.2|1534.7|1535.4|1533.9|1536.2|1534.7|1535.3|1533.8|4
1762310770000|2025-11-05 02:46:10|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1
1762310780000|2025-11-05 02:46:20|1535.2|1533.7|1534.8|1533.3|1535.2|1533.7|1534.8|1533.3|0
1762310790000|2025-11-05 02:46:30|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.7|1533.2|1
1762310800000|2025-11-05 02:46:40|1534.9|1533.4|1535.7|1534.2|1535.7|1534.2|1534.9|1533.4|3
1762310810000|2025-11-05 02:46:50|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.4|1533.9|0
1762310820000|2025-11-05 02:47:00|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|0
1762310830000|2025-11-05 02:47:10|1536.3|1534.8|1536.2|1534.7|1536.8|1535.3|1536.2|1534.7|4
1762310840000|2025-11-05 02:47:20|1536.5|1535|1536.2|1534.7|1536.5|1535|1536.2|1534.7|1
1762310850000|2025-11-05 02:47:30|1536.3|1534.8|1537|1535.5|1537|1535.5|1536.3|1534.8|2
1762310860000|2025-11-05 02:47:40|1536.9|1535.4|1537.9|1536.4|1537.9|1536.4|1536.9|1535.4|8
1762310870000|2025-11-05 02:47:50|1537.8|1536.3|1537.5|1536|1537.9|1536.4|1537.5|1536|1
1762310880000|2025-11-05 02:48:00|1537.9|1536.4|1538.3|1536.8|1538.5|1537|1537.9|1536.4|2
1762310890000|2025-11-05 02:48:10|1538.2|1536.7|1538|1536.5|1538.2|1536.7|1537.9|1536.4|0
1762310900000|2025-11-05 02:48:20|1537.9|1536.4|1537.9|1536.4|1538|1536.5|1537.8|1536.3|0
1762310910000|2025-11-05 02:48:30|1537.8|1536.3|1537.5|1536|1537.8|1536.3|1537.5|1536|1
1762310920000|2025-11-05 02:48:40|1537.7|1536.2|1538.1|1536.6|1538.2|1536.7|1537.5|1536|0
1762310930000|2025-11-05 02:48:50|1538.2|1536.7|1538.9|1537.4|1538.9|1537.4|1538.2|1536.7|4
1762310940000|2025-11-05 02:49:00|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1762310950000|2025-11-05 02:49:10|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762310960000|2025-11-05 02:49:20|1537.6|1536.1|1538.4|1536.9|1538.4|1536.9|1537.6|1536.1|6
1762310970000|2025-11-05 02:49:30|1538.2|1536.7|1537.9|1536.4|1538.2|1536.7|1537.8|1536.3|1
1762310980000|2025-11-05 02:49:40|1538|1536.5|1538.1|1536.6|1538.2|1536.7|1537.8|1536.3|0
1762310990000|2025-11-05 02:49:50|1538|1536.5|1537.6|1536.1|1538|1536.5|1537.6|1536.1|1
1762311000000|2025-11-05 02:50:00|1537.7|1536.2|1537.5|1536|1537.8|1536.3|1537.3|1535.8|0
1762311010000|2025-11-05 02:50:10|1537.4|1535.9|1536.5|1535|1537.5|1536|1536.3|1534.8|3
1762311020000|2025-11-05 02:50:20|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.2|1534.7|1
1762311030000|2025-11-05 02:50:30|1536.6|1535.1|1536.9|1535.4|1537.1|1535.6|1536.5|1535|0
1762311040000|2025-11-05 02:50:40|1537|1535.5|1537.1|1535.6|1537.3|1535.8|1536.9|1535.4|0
1762311050000|2025-11-05 02:50:50|1537.2|1535.7|1536.7|1535.2|1537.2|1535.7|1536.3|1534.8|6
1762311060000|2025-11-05 02:51:00|1536.8|1535.3|1537.1|1535.6|1537.2|1535.7|1536.7|1535.2|0
1762311070000|2025-11-05 02:51:10|1537.2|1535.7|1537.5|1536|1537.6|1536.1|1537.2|1535.7|1
1762311080000|2025-11-05 02:51:20|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1762311090000|2025-11-05 02:51:30|1537.5|1536|1537|1535.5|1537.5|1536|1536.8|1535.3|1
1762311100000|2025-11-05 02:51:40|1536.9|1535.4|1536.7|1535.2|1536.9|1535.4|1536.6|1535.1|0
1762311110000|2025-11-05 02:51:50|1536.8|1535.3|1537|1535.5|1537|1535.5|1536.8|1535.3|0
1762311120000|2025-11-05 02:52:00|1537.2|1535.7|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|1
1762311130000|2025-11-05 02:52:10|1537.1|1535.6|1537.4|1535.9|1537.4|1535.9|1537.1|1535.6|0
1762311140000|2025-11-05 02:52:20|1537|1535.5|1537.3|1535.8|1537.3|1535.8|1537|1535.5|1
1762311150000|2025-11-05 02:52:30|1537.6|1536.1|1537.5|1536|1537.6|1536.1|1537.5|1536|1
1762311160000|2025-11-05 02:52:40|1537.9|1536.4|1537.6|1536.1|1537.9|1536.4|1537.6|1536.1|1
1762311170000|2025-11-05 02:52:50|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|1
1762311180000|2025-11-05 02:53:00|1537.8|1536.3|1538.5|1537|1538.6|1537.1|1537.7|1536.2|2
1762311190000|2025-11-05 02:53:10|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.2|1536.7|1
1762311200000|2025-11-05 02:53:20|1538.5|1537|1538.8|1537.3|1538.8|1537.3|1538.5|1537|0
1762311210000|2025-11-05 02:53:30|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1762311230000|2025-11-05 02:53:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|2
1762311240000|2025-11-05 02:54:00|1539.1|1537.6|1539.3|1537.8|1539.3|1537.8|1539|1537.5|2
1762311250000|2025-11-05 02:54:10|1539.2|1537.7|1539|1537.5|1539.4|1537.9|1538.9|1537.4|1
1762311260000|2025-11-05 02:54:20|1539.1|1537.6|1539.4|1537.9|1539.4|1537.9|1539.1|1537.6|9
1762311270000|2025-11-05 02:54:30|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|1
1762311280000|2025-11-05 02:54:40|1539.5|1538|1539.1|1537.6|1539.5|1538|1539.1|1537.6|0
1762311290000|2025-11-05 02:54:50|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539|1537.5|0
1762311300000|2025-11-05 02:55:00|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.2|1537.7|0
1762311310000|2025-11-05 02:55:10|1539.6|1538.1|1539|1537.5|1539.6|1538.1|1539|1537.5|9
1762311320000|2025-11-05 02:55:20|1539.1|1537.6|1539.5|1538|1539.5|1538|1539.1|1537.6|2
1762311330000|2025-11-05 02:55:30|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.3|1537.8|1
1762311340000|2025-11-05 02:55:40|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762311350000|2025-11-05 02:55:50|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|3
1762311360000|2025-11-05 02:56:00|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|0
1762311370000|2025-11-05 02:56:10|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762311380000|2025-11-05 02:56:20|1538.9|1537.4|1539.1|1537.6|1539.2|1537.7|1538.9|1537.4|2
1762311390000|2025-11-05 02:56:30|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762311400000|2025-11-05 02:56:40|1539.3|1537.8|1538.9|1537.4|1539.4|1537.9|1538.9|1537.4|1
1762311410000|2025-11-05 02:56:50|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.4|1536.9|0
1762311420000|2025-11-05 02:57:00|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762311430000|2025-11-05 02:57:10|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.6|1537.1|0
1762311440000|2025-11-05 02:57:20|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1762311450000|2025-11-05 02:57:30|1538.6|1537.1|1538.5|1537|1538.7|1537.2|1538.5|1537|0
1762311460000|2025-11-05 02:57:40|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|1
1762311470000|2025-11-05 02:57:50|1538.8|1537.3|1539.3|1537.8|1539.3|1537.8|1538.7|1537.2|4
1762311480000|2025-11-05 02:58:00|1539.2|1537.7|1539.7|1538.2|1539.7|1538.2|1539.1|1537.6|3
1762311490000|2025-11-05 02:58:10|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|1
1762311500000|2025-11-05 02:58:20|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1762311510000|2025-11-05 02:58:30|1539.4|1537.9|1539.2|1537.7|1539.4|1537.9|1539.2|1537.7|0
1762311520000|2025-11-05 02:58:40|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762311530000|2025-11-05 02:58:50|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1762311540000|2025-11-05 02:59:00|1539.2|1537.7|1538.8|1537.3|1539.2|1537.7|1538.7|1537.2|1
1762311550000|2025-11-05 02:59:10|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762311560000|2025-11-05 02:59:20|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.4|1536.9|0
1762311570000|2025-11-05 02:59:30|1538.4|1536.9|1538.1|1536.6|1538.5|1537|1538.1|1536.6|4
1762311580000|2025-11-05 02:59:40|1537.6|1536.1|1538|1536.5|1538|1536.5|1537.5|1536|5
1762311600000|2025-11-05 03:00:00|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1762311610000|2025-11-05 03:00:10|1538.1|1536.6|1537.8|1536.3|1538.1|1536.6|1537.8|1536.3|0
1762311620000|2025-11-05 03:00:20|1537.4|1535.9|1537.6|1536.1|1537.6|1536.1|1537.2|1535.7|11
1762311630000|2025-11-05 03:00:30|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1762311640000|2025-11-05 03:00:40|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1762311650000|2025-11-05 03:00:50|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1762311660000|2025-11-05 03:01:00|1538.1|1536.6|1538.5|1537|1538.5|1537|1538|1536.5|1
1762311670000|2025-11-05 03:01:10|1538.6|1537.1|1538.6|1537.1|1538.8|1537.3|1538.3|1536.8|0
1762311680000|2025-11-05 03:01:20|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762311690000|2025-11-05 03:01:30|1538.9|1537.4|1539.2|1537.7|1539.2|1537.7|1538.9|1537.4|2
1762311700000|2025-11-05 03:01:40|1538.9|1537.4|1539.1|1537.6|1539.2|1537.7|1538.9|1537.4|1
1762311710000|2025-11-05 03:01:50|1539|1537.5|1538.7|1537.2|1539.1|1537.6|1538.7|1537.2|1
1762311720000|2025-11-05 03:02:00|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762311730000|2025-11-05 03:02:10|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1762311740000|2025-11-05 03:02:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1762311750000|2025-11-05 03:02:30|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|1
1762311760000|2025-11-05 03:02:40|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|1
1762311770000|2025-11-05 03:02:50|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|2
1762311790000|2025-11-05 03:03:10|1538.9|1537.4|1539.5|1538|1539.5|1538|1538.9|1537.4|4
1762311800000|2025-11-05 03:03:20|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|1
1762311810000|2025-11-05 03:03:30|1539.6|1538.1|1541.2|1539.7|1541.6|1540.1|1539.5|1538|18
1762311820000|2025-11-05 03:03:40|1541.1|1539.6|1540.4|1538.9|1541.2|1539.7|1540.2|1538.7|9
1762311830000|2025-11-05 03:03:50|1540.5|1539|1540.6|1539.1|1541.1|1539.6|1540.4|1538.9|11
1762311840000|2025-11-05 03:04:00|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1762311850000|2025-11-05 03:04:10|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.1|1538.6|2
1762311860000|2025-11-05 03:04:20|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762311870000|2025-11-05 03:04:30|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762311880000|2025-11-05 03:04:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|1
1762311890000|2025-11-05 03:04:50|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|4
1762311900000|2025-11-05 03:05:00|1540.1|1538.6|1540.5|1539|1540.5|1539|1540.1|1538.6|2
1762311910000|2025-11-05 03:05:10|1540.4|1538.9|1540.9|1539.4|1541.3|1539.8|1540.4|1538.9|4
1762311920000|2025-11-05 03:05:20|1541|1539.5|1541.8|1540.3|1541.8|1540.3|1540.9|1539.4|2
1762311930000|2025-11-05 03:05:30|1542|1540.5|1541.7|1540.2|1542|1540.5|1541.7|1540.2|0
1762311940000|2025-11-05 03:05:40|1541.6|1540.1|1541.3|1539.8|1541.6|1540.1|1541.3|1539.8|1
1762311950000|2025-11-05 03:05:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1762311960000|2025-11-05 03:06:00|1541.5|1540|1541.1|1539.6|1541.5|1540|1541|1539.5|3
1762311970000|2025-11-05 03:06:10|1541|1539.5|1541|1539.5|1541.3|1539.8|1541|1539.5|0
1762311980000|2025-11-05 03:06:20|1541.1|1539.6|1541|1539.5|1541.2|1539.7|1541|1539.5|0
1762311990000|2025-11-05 03:06:30|1541.2|1539.7|1541.5|1540|1541.6|1540.1|1541|1539.5|0
1762312000000|2025-11-05 03:06:40|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|0
1762312010000|2025-11-05 03:06:50|1541.3|1539.8|1541.6|1540.1|1541.6|1540.1|1541.2|1539.7|0
1762312020000|2025-11-05 03:07:00|1541.8|1540.3|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|1
1762312030000|2025-11-05 03:07:10|1541.8|1540.3|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|3
1762312040000|2025-11-05 03:07:20|1541.3|1539.8|1540.7|1539.2|1541.3|1539.8|1540.6|1539.1|7
1762312050000|2025-11-05 03:07:30|1540.6|1539.1|1539.9|1538.4|1540.6|1539.1|1539.9|1538.4|6
1762312060000|2025-11-05 03:07:40|1540|1538.5|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1762312070000|2025-11-05 03:07:50|1539.8|1538.3|1539.9|1538.4|1540|1538.5|1539.8|1538.3|0
1762312080000|2025-11-05 03:08:00|1539.8|1538.3|1540.3|1538.8|1540.3|1538.8|1539.8|1538.3|0
1762312090000|2025-11-05 03:08:10|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762312100000|2025-11-05 03:08:20|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1762312110000|2025-11-05 03:08:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762312120000|2025-11-05 03:08:40|1540.6|1539.1|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|1
1762312130000|2025-11-05 03:08:50|1540.7|1539.2|1540.4|1538.9|1540.9|1539.4|1540.4|1538.9|3
1762312140000|2025-11-05 03:09:00|1540.5|1539|1540.3|1538.8|1540.8|1539.3|1540.3|1538.8|0
1762312150000|2025-11-05 03:09:10|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|1
1762312160000|2025-11-05 03:09:20|1540|1538.5|1540.2|1538.7|1540.2|1538.7|1540|1538.5|1
1762312170000|2025-11-05 03:09:30|1540.1|1538.6|1540.4|1538.9|1540.5|1539|1540|1538.5|1
1762312180000|2025-11-05 03:09:40|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762312200000|2025-11-05 03:10:00|1541.1|1539.6|1541.2|1539.7|1541.5|1540|1541.1|1539.6|1
1762312210000|2025-11-05 03:10:10|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1540.8|1539.3|1
1762312220000|2025-11-05 03:10:20|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|1
1762312230000|2025-11-05 03:10:30|1541|1539.5|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762312240000|2025-11-05 03:10:40|1541.1|1539.6|1541.1|1539.6|1541.3|1539.8|1540.8|1539.3|0
1762312250000|2025-11-05 03:10:50|1540.9|1539.4|1541.4|1539.9|1541.4|1539.9|1540.9|1539.4|0
1762312260000|2025-11-05 03:11:00|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762312270000|2025-11-05 03:11:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762312280000|2025-11-05 03:11:20|1541.3|1539.8|1541.8|1540.3|1541.8|1540.3|1541.3|1539.8|2
1762312290000|2025-11-05 03:11:30|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|2
1762312300000|2025-11-05 03:11:40|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|5
1762312310000|2025-11-05 03:11:50|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|1
1762312320000|2025-11-05 03:12:00|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1
1762312330000|2025-11-05 03:12:10|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1539.8|1538.3|3
1762312340000|2025-11-05 03:12:20|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|1
1762312350000|2025-11-05 03:12:30|1540|1538.5|1540.3|1538.8|1540.3|1538.8|1540|1538.5|1
1762312360000|2025-11-05 03:12:40|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|0
1762312370000|2025-11-05 03:12:50|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762312380000|2025-11-05 03:13:00|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.1|1538.6|0
1762312390000|2025-11-05 03:13:10|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540|1538.5|0
1762312400000|2025-11-05 03:13:20|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.1|1538.6|0
1762312410000|2025-11-05 03:13:30|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|0
1762312420000|2025-11-05 03:13:40|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762312440000|2025-11-05 03:14:00|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.5|1539|0
1762312450000|2025-11-05 03:14:10|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|0
1762312460000|2025-11-05 03:14:20|1540.6|1539.1|1540.4|1538.9|1540.7|1539.2|1540.3|1538.8|1
1762312480000|2025-11-05 03:14:40|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762312490000|2025-11-05 03:14:50|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762312500000|2025-11-05 03:15:00|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1
1762312510000|2025-11-05 03:15:10|||||||||1
1762312520000|2025-11-05 03:15:20|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762312530000|2025-11-05 03:15:30|1539.9|1538.4|1539.7|1538.2|1540|1538.5|1539.7|1538.2|1
1762312540000|2025-11-05 03:15:40|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|1
1762312550000|2025-11-05 03:15:50|1539.5|1538|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762312560000|2025-11-05 03:16:00|1539.6|1538.1|1540.1|1538.6|1540.1|1538.6|1539.6|1538.1|3
1762312570000|2025-11-05 03:16:10|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|2
1762312580000|2025-11-05 03:16:20|1540.2|1538.7|1540.3|1538.8|1540.5|1539|1540.2|1538.7|1
1762312590000|2025-11-05 03:16:30|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762312600000|2025-11-05 03:16:40|1540.2|1538.7|1540|1538.5|1540.2|1538.7|1539.9|1538.4|0
1762312610000|2025-11-05 03:16:50|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762312620000|2025-11-05 03:17:00|1540.2|1538.7|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|0
1762312630000|2025-11-05 03:17:10|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|0
1762312640000|2025-11-05 03:17:20|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762312650000|2025-11-05 03:17:30|1540.2|1538.7|1539.8|1538.3|1540.3|1538.8|1539.8|1538.3|2
1762312660000|2025-11-05 03:17:40|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|1
1762312670000|2025-11-05 03:17:50|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762312680000|2025-11-05 03:18:00|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762312690000|2025-11-05 03:18:10|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1762312700000|2025-11-05 03:18:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1
1762312710000|2025-11-05 03:18:30|||||||||1
1762312720000|2025-11-05 03:18:40|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762312730000|2025-11-05 03:18:50|1539.3|1537.8|1539.2|1537.7|1539.4|1537.9|1539|1537.5|1
1762312740000|2025-11-05 03:19:00|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762312750000|2025-11-05 03:19:10|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|1
1762312760000|2025-11-05 03:19:20|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|1
1762312770000|2025-11-05 03:19:30|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762312780000|2025-11-05 03:19:40|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|1
1762312790000|2025-11-05 03:19:50|1539.4|1537.9|1539.9|1538.4|1539.9|1538.4|1539.2|1537.7|1
1762312800000|2025-11-05 03:20:00|1540|1538.5|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1762312810000|2025-11-05 03:20:10|1539.5|1538|1539.5|1538|1539.5|1538|1539.4|1537.9|1
1762312820000|2025-11-05 03:20:20|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762312830000|2025-11-05 03:20:30|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.5|1538|1
1762312840000|2025-11-05 03:20:40|1539.6|1538.1|1539.3|1537.8|1539.6|1538.1|1539.3|1537.8|0
1762312850000|2025-11-05 03:20:50|1539.2|1537.7|1538.8|1537.3|1539.3|1537.8|1538.6|1537.1|2
1762312860000|2025-11-05 03:21:00|1538.7|1537.2|1538.2|1536.7|1538.7|1537.2|1538.2|1536.7|0
1762312870000|2025-11-05 03:21:10|1538.3|1536.8|1538.8|1537.3|1538.8|1537.3|1538|1536.5|2
1762312880000|2025-11-05 03:21:20|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|1
1762312890000|2025-11-05 03:21:30|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|0
1762312900000|2025-11-05 03:21:40|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762312910000|2025-11-05 03:21:50|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762312920000|2025-11-05 03:22:00|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762312930000|2025-11-05 03:22:10|1538.6|1537.1|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|0
1762312940000|2025-11-05 03:22:20|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762312950000|2025-11-05 03:22:30|1538.7|1537.2|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1762312960000|2025-11-05 03:22:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762312970000|2025-11-05 03:22:50|1539.1|1537.6|1538.7|1537.2|1539.1|1537.6|1538.6|1537.1|1
1762312980000|2025-11-05 03:23:00|1538.6|1537.1|1538.3|1536.8|1538.7|1537.2|1538.3|1536.8|1
1762312990000|2025-11-05 03:23:10|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1762313000000|2025-11-05 03:23:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1762313010000|2025-11-05 03:23:30|1538.4|1536.9|1538.7|1537.2|1538.9|1537.4|1538.4|1536.9|1
1762313020000|2025-11-05 03:23:40|1538.6|1537.1|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|0
1762313030000|2025-11-05 03:23:50|1538.5|1537|1538|1536.5|1538.5|1537|1538|1536.5|1
1762313040000|2025-11-05 03:24:00|1538.1|1536.6|1538.4|1536.9|1538.5|1537|1538.1|1536.6|1
1762313050000|2025-11-05 03:24:10|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|1
1762313060000|2025-11-05 03:24:20|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.8|1537.3|1
1762313070000|2025-11-05 03:24:30|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762313080000|2025-11-05 03:24:40|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762313100000|2025-11-05 03:25:00|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.6|1537.1|0
1762313110000|2025-11-05 03:25:10|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762313120000|2025-11-05 03:25:20|1538.6|1537.1|1538.7|1537.2|1538.9|1537.4|1538.6|1537.1|1
1762313130000|2025-11-05 03:25:30|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762313140000|2025-11-05 03:25:40|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.6|1537.1|0
1762313150000|2025-11-05 03:25:50|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1762313160000|2025-11-05 03:26:00|1538.6|1537.1|1538.5|1537|1538.7|1537.2|1538.5|1537|1
1762313170000|2025-11-05 03:26:10|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|0
1762313180000|2025-11-05 03:26:20|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|1
1762313190000|2025-11-05 03:26:30|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.5|1537|1
1762313200000|2025-11-05 03:26:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762313210000|2025-11-05 03:26:50|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|1
1762313220000|2025-11-05 03:27:00|1538.6|1537.1|1539.1|1537.6|1539.1|1537.6|1538.6|1537.1|2
1762313230000|2025-11-05 03:27:10|1539.2|1537.7|1539.3|1537.8|1539.5|1538|1539.1|1537.6|2
1762313240000|2025-11-05 03:27:20|1539.5|1538|1539.5|1538|1539.5|1538|1539.1|1537.6|0
1762313250000|2025-11-05 03:27:30|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539.2|1537.7|0
1762313260000|2025-11-05 03:27:40|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|1
1762313270000|2025-11-05 03:27:50|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|0
1762313280000|2025-11-05 03:28:00|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762313290000|2025-11-05 03:28:10|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539|1537.5|7
1762313300000|2025-11-05 03:28:20|1539|1537.5|1539.8|1538.3|1539.8|1538.3|1539|1537.5|2
1762313310000|2025-11-05 03:28:30|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|1
1762313320000|2025-11-05 03:28:40|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.4|1537.9|0
1762313330000|2025-11-05 03:28:50|1539.4|1537.9|1539.8|1538.3|1539.9|1538.4|1539.4|1537.9|2
1762313340000|2025-11-05 03:29:00|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|0
1762313350000|2025-11-05 03:29:10|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|0
1762313360000|2025-11-05 03:29:20|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762313370000|2025-11-05 03:29:30|1540.1|1538.6|1539.6|1538.1|1540.1|1538.6|1539.6|1538.1|0
1762313380000|2025-11-05 03:29:40|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|1
1762313390000|2025-11-05 03:29:50|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1762313400000|2025-11-05 03:30:00|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1762313410000|2025-11-05 03:30:10|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1762313420000|2025-11-05 03:30:20|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|1
1762313430000|2025-11-05 03:30:30|1539.1|1537.6|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|1
1762313440000|2025-11-05 03:30:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.4|1536.9|1
1762313450000|2025-11-05 03:30:50|1538.7|1537.2|1539|1537.5|1539|1537.5|1538.7|1537.2|1
1762313460000|2025-11-05 03:31:00|1539.1|1537.6|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|0
1762313470000|2025-11-05 03:31:10|1539|1537.5|1539.2|1537.7|1539.2|1537.7|1539|1537.5|0
1762313480000|2025-11-05 03:31:20|||||||||1
1762313490000|2025-11-05 03:31:30|1539.7|1538.2|1539.5|1538|1539.8|1538.3|1539.5|1538|4
1762313500000|2025-11-05 03:31:40|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762313510000|2025-11-05 03:31:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762313520000|2025-11-05 03:32:00|1539.7|1538.2|1540.1|1538.6|1540.2|1538.7|1539.7|1538.2|4
1762313540000|2025-11-05 03:32:20|1539.9|1538.4|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|1
1762313550000|2025-11-05 03:32:30|||||||||2
1762313560000|2025-11-05 03:32:40|1540.4|1538.9|1540|1538.5|1540.4|1538.9|1540|1538.5|2
1762313570000|2025-11-05 03:32:50|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762313580000|2025-11-05 03:33:00|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762313590000|2025-11-05 03:33:10|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762313600000|2025-11-05 03:33:20|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.3|1538.8|1
1762313610000|2025-11-05 03:33:30|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|0
1762313620000|2025-11-05 03:33:40|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762313630000|2025-11-05 03:33:50|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.4|1537.9|3
1762313640000|2025-11-05 03:34:00|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762313650000|2025-11-05 03:34:10|1539.6|1538.1|1540.4|1538.9|1540.4|1538.9|1539.5|1538|1
1762313660000|2025-11-05 03:34:20|1540.5|1539|1540.3|1538.8|1540.7|1539.2|1540.2|1538.7|10
1762313670000|2025-11-05 03:34:30|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|3
1762313680000|2025-11-05 03:34:40|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762313700000|2025-11-05 03:35:00|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|1
1762313710000|2025-11-05 03:35:10|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1
1762313730000|2025-11-05 03:35:30|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1
1762313740000|2025-11-05 03:35:40|1539.3|1537.8|1539|1537.5|1539.4|1537.9|1539|1537.5|2
1762313750000|2025-11-05 03:35:50|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.9|1537.4|0
1762313760000|2025-11-05 03:36:00|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|1
1762313770000|2025-11-05 03:36:10|||||||||3
1762313780000|2025-11-05 03:36:20|1539.1|1537.6|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|2
1762313790000|2025-11-05 03:36:30|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1762313810000|2025-11-05 03:36:50|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762313820000|2025-11-05 03:37:00|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762313830000|2025-11-05 03:37:10|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762313840000|2025-11-05 03:37:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762313850000|2025-11-05 03:37:30|1539.5|1538|1539.7|1538.2|1540|1538.5|1539.5|1538|1
1762313860000|2025-11-05 03:37:40|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.7|1538.2|0
1762313870000|2025-11-05 03:37:50|1540|1538.5|1540.1|1538.6|1540.2|1538.7|1540|1538.5|0
1762313880000|2025-11-05 03:38:00|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762313900000|2025-11-05 03:38:20|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|2
1762313920000|2025-11-05 03:38:40|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|1
1762313930000|2025-11-05 03:38:50|1538.9|1537.4|1539.2|1537.7|1539.2|1537.7|1538.7|1537.2|2
1762313960000|2025-11-05 03:39:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1
1762313970000|2025-11-05 03:39:30|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762313990000|2025-11-05 03:39:50|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1762314000000|2025-11-05 03:40:00|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1
1762314030000|2025-11-05 03:40:30|1539.4|1537.9|1539.6|1538.1|1539.7|1538.2|1539.4|1537.9|1
1762314040000|2025-11-05 03:40:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762314050000|2025-11-05 03:40:50|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.5|1538|1
1762314060000|2025-11-05 03:41:00|1539.6|1538.1|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1762314070000|2025-11-05 03:41:10|1539.5|1538|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762314080000|2025-11-05 03:41:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762314090000|2025-11-05 03:41:30|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|2
1762314100000|2025-11-05 03:41:40|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1
1762314110000|2025-11-05 03:41:50|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.5|1538|0
1762314120000|2025-11-05 03:42:00|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762314130000|2025-11-05 03:42:10|1539.4|1537.9|1539.2|1537.7|1539.4|1537.9|1539.2|1537.7|0
1762314140000|2025-11-05 03:42:20|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762314150000|2025-11-05 03:42:30|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762314160000|2025-11-05 03:42:40|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1762314170000|2025-11-05 03:42:50|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762314180000|2025-11-05 03:43:00|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762314190000|2025-11-05 03:43:10|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762314200000|2025-11-05 03:43:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762314210000|2025-11-05 03:43:30|1539|1537.5|1539.2|1537.7|1539.2|1537.7|1539|1537.5|0
1762314220000|2025-11-05 03:43:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762314230000|2025-11-05 03:43:50|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.1|1537.6|0
1762314240000|2025-11-05 03:44:00|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1539|1537.5|0
1762314250000|2025-11-05 03:44:10|1539.1|1537.6|1539.3|1537.8|1539.5|1538|1539.1|1537.6|4
1762314260000|2025-11-05 03:44:20|1539.4|1537.9|1538.9|1537.4|1539.6|1538.1|1538.9|1537.4|10
1762314280000|2025-11-05 03:44:40|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1762314290000|2025-11-05 03:44:50|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|2
1762314300000|2025-11-05 03:45:00|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|1
1762314310000|2025-11-05 03:45:10|1540.2|1538.7|1540.6|1539.1|1540.8|1539.3|1540.1|1538.6|1
1762314320000|2025-11-05 03:45:20|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.5|1539|1
1762314330000|2025-11-05 03:45:30|1540.8|1539.3|1541.4|1539.9|1541.5|1540|1540.6|1539.1|1
1762314340000|2025-11-05 03:45:40|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.4|1539.9|0
1762314350000|2025-11-05 03:45:50|1541.6|1540.1|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|0
1762314360000|2025-11-05 03:46:00|1541.8|1540.3|1542.5|1541|1542.5|1541|1541.7|1540.2|2
1762314370000|2025-11-05 03:46:10|1542.3|1540.8|1542.2|1540.7|1542.5|1541|1542.1|1540.6|7
1762314380000|2025-11-05 03:46:20|1542.3|1540.8|1542.8|1541.3|1542.8|1541.3|1542.1|1540.6|7
1762314390000|2025-11-05 03:46:30|1542.7|1541.2|1542.5|1541|1542.8|1541.3|1542.5|1541|4
1762314400000|2025-11-05 03:46:40|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.5|1541|1
1762314410000|2025-11-05 03:46:50|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1762314420000|2025-11-05 03:47:00|1542.3|1540.8|1542.1|1540.6|1542.3|1540.8|1542|1540.5|1
1762314430000|2025-11-05 03:47:10|1542.3|1540.8|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1762314440000|2025-11-05 03:47:20|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1762314450000|2025-11-05 03:47:30|1542.5|1541|1542.8|1541.3|1542.8|1541.3|1542.5|1541|0
1762314460000|2025-11-05 03:47:40|1542.7|1541.2|1542.5|1541|1542.8|1541.3|1542.4|1540.9|0
1762314470000|2025-11-05 03:47:50|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762314480000|2025-11-05 03:48:00|1542.7|1541.2|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|2
1762314490000|2025-11-05 03:48:10|1542.7|1541.2|1543.3|1541.8|1543.3|1541.8|1542.7|1541.2|4
1762314510000|2025-11-05 03:48:30|1543.4|1541.9|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|1
1762314530000|2025-11-05 03:48:50|1543.4|1541.9|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|0
1762314540000|2025-11-05 03:49:00|1543.7|1542.2|1544.2|1542.7|1544.2|1542.7|1543.7|1542.2|4
1762314550000|2025-11-05 03:49:10|1544.1|1542.6|1543.7|1542.2|1544.2|1542.7|1543.7|1542.2|1
1762314570000|2025-11-05 03:49:30|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1762314580000|2025-11-05 03:49:40|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1
1762314590000|2025-11-05 03:49:50|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544|1542.5|3
1762314600000|2025-11-05 03:50:00|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.8|1542.3|0
1762314610000|2025-11-05 03:50:10|1543.8|1542.3|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|0
1762314620000|2025-11-05 03:50:20|1543.5|1542|1543.6|1542.1|1543.7|1542.2|1543.4|1541.9|2
1762314630000|2025-11-05 03:50:30|1543.7|1542.2|1543.9|1542.4|1544|1542.5|1543.6|1542.1|0
1762314640000|2025-11-05 03:50:40|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.8|1542.3|0
1762314650000|2025-11-05 03:50:50|1543.9|1542.4|1543.6|1542.1|1543.9|1542.4|1543.5|1542|5
1762314660000|2025-11-05 03:51:00|1544|1542.5|1544.7|1543.2|1544.8|1543.3|1544|1542.5|4
1762314670000|2025-11-05 03:51:10|1544.8|1543.3|1544.6|1543.1|1544.9|1543.4|1544.6|1543.1|1
1762314680000|2025-11-05 03:51:20|1544.7|1543.2|1544.2|1542.7|1544.8|1543.3|1544.2|1542.7|0
1762314690000|2025-11-05 03:51:30|1544.1|1542.6|1543.5|1542|1544.2|1542.7|1543.5|1542|2
1762314700000|2025-11-05 03:51:40|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.5|1542|1
1762314710000|2025-11-05 03:51:50|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|2
1762314720000|2025-11-05 03:52:00|1543.7|1542.2|1543.5|1542|1543.8|1542.3|1543.5|1542|1
1762314730000|2025-11-05 03:52:10|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|4
1762314740000|2025-11-05 03:52:20|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.5|1542|1
1762314750000|2025-11-05 03:52:30|1543.5|1542|1543.5|1542|1543.7|1542.2|1543.5|1542|6
1762314760000|2025-11-05 03:52:40|1543.4|1541.9|1542.3|1540.8|1543.7|1542.2|1542.3|1540.8|8
1762314770000|2025-11-05 03:52:50|1541.9|1540.4|1541.3|1539.8|1541.9|1540.4|1541.3|1539.8|4
1762314780000|2025-11-05 03:53:00|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541|1539.5|2
1762314790000|2025-11-05 03:53:10|1541|1539.5|1541.8|1540.3|1541.9|1540.4|1541|1539.5|4
1762314800000|2025-11-05 03:53:20|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|0
1762314810000|2025-11-05 03:53:30|1541.8|1540.3|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|0
1762314820000|2025-11-05 03:53:40|1541.6|1540.1|1541.6|1540.1|1541.9|1540.4|1541.2|1539.7|9
1762314830000|2025-11-05 03:53:50|1541.5|1540|1541.2|1539.7|1541.6|1540.1|1541.2|1539.7|1
1762314840000|2025-11-05 03:54:00|1541.1|1539.6|1541.4|1539.9|1541.7|1540.2|1541.1|1539.6|7
1762314850000|2025-11-05 03:54:10|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1762314860000|2025-11-05 03:54:20|1541.7|1540.2|1541.3|1539.8|1541.7|1540.2|1541.3|1539.8|1
1762314870000|2025-11-05 03:54:30|1541.2|1539.7|1541.7|1540.2|1541.9|1540.4|1541.2|1539.7|1
1762314880000|2025-11-05 03:54:40|1541.8|1540.3|1541.4|1539.9|1541.8|1540.3|1541.3|1539.8|0
1762314890000|2025-11-05 03:54:50|1541.3|1539.8|1541.4|1539.9|1541.5|1540|1541.3|1539.8|0
1762314900000|2025-11-05 03:55:00|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762314910000|2025-11-05 03:55:10|1541.4|1539.9|1541.8|1540.3|1541.8|1540.3|1541.4|1539.9|0
1762314920000|2025-11-05 03:55:20|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762314930000|2025-11-05 03:55:30|1541.7|1540.2|1541.6|1540.1|1541.8|1540.3|1541.6|1540.1|0
1762314940000|2025-11-05 03:55:40|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762314960000|2025-11-05 03:56:00|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1762314970000|2025-11-05 03:56:10|1542|1540.5|1542.5|1541|1542.7|1541.2|1542|1540.5|1
1762314980000|2025-11-05 03:56:20|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|0
1762314990000|2025-11-05 03:56:30|1542.7|1541.2|1542|1540.5|1542.7|1541.2|1542|1540.5|3
1762315000000|2025-11-05 03:56:40|1542.1|1540.6|1542.4|1540.9|1542.4|1540.9|1542.1|1540.6|2
1762315010000|2025-11-05 03:56:50|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.2|1540.7|2
1762315020000|2025-11-05 03:57:00|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762315040000|2025-11-05 03:57:20|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.5|1541|1
1762315050000|2025-11-05 03:57:30|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1762315060000|2025-11-05 03:57:40|1542.8|1541.3|1542.8|1541.3|1543|1541.5|1542.8|1541.3|1
1762315070000|2025-11-05 03:57:50|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1762315080000|2025-11-05 03:58:00|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1762315090000|2025-11-05 03:58:10|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762315100000|2025-11-05 03:58:20|1543|1541.5|1542.7|1541.2|1543|1541.5|1542.7|1541.2|0
1762315110000|2025-11-05 03:58:30|1542.8|1541.3|1542.5|1541|1542.8|1541.3|1542.4|1540.9|1
1762315120000|2025-11-05 03:58:40|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1762315130000|2025-11-05 03:58:50|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|6
1762315150000|2025-11-05 03:59:10|1542.6|1541.1|1542|1540.5|1542.6|1541.1|1542|1540.5|2
1762315160000|2025-11-05 03:59:20|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1762315170000|2025-11-05 03:59:30|1542|1540.5|1542.5|1541|1542.5|1541|1542|1540.5|1
1762315180000|2025-11-05 03:59:40|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|1
1762315190000|2025-11-05 03:59:50|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762315200000|2025-11-05 04:00:00|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.4|1540.9|1
1762315210000|2025-11-05 04:00:10|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1762315220000|2025-11-05 04:00:20|1542.4|1540.9|1541.9|1540.4|1542.4|1540.9|1541.9|1540.4|1
1762315230000|2025-11-05 04:00:30|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1762315240000|2025-11-05 04:00:40|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|2
1762315250000|2025-11-05 04:00:50|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1762315260000|2025-11-05 04:01:00|1542.5|1541|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762315270000|2025-11-05 04:01:10|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|0
1762315280000|2025-11-05 04:01:20|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|1
1762315290000|2025-11-05 04:01:30|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.3|1540.8|2
1762315300000|2025-11-05 04:01:40|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762315310000|2025-11-05 04:01:50|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1762315320000|2025-11-05 04:02:00|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1762315330000|2025-11-05 04:02:10|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1762315340000|2025-11-05 04:02:20|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|2
1762315350000|2025-11-05 04:02:30|1542.4|1540.9|1542.5|1541|1542.5|1541|1541.9|1540.4|12
1762315380000|2025-11-05 04:03:00|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1762315410000|2025-11-05 04:03:30|1542.3|1540.8|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|1
1762315420000|2025-11-05 04:03:40|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1762315430000|2025-11-05 04:03:50|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|0
1762315440000|2025-11-05 04:04:00|1542.4|1540.9|1542.8|1541.3|1542.8|1541.3|1542.4|1540.9|2
1762315450000|2025-11-05 04:04:10|1542.9|1541.4|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|0
1762315500000|2025-11-05 04:05:00|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762315510000|2025-11-05 04:05:10|1542.3|1540.8|1542.5|1541|1542.6|1541.1|1542.3|1540.8|0
1762315520000|2025-11-05 04:05:20|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762315530000|2025-11-05 04:05:30|1542.4|1540.9|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|0
1762315540000|2025-11-05 04:05:40|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1762315550000|2025-11-05 04:05:50|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1762315560000|2025-11-05 04:06:00|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1762315570000|2025-11-05 04:06:10|1542|1540.5|1540.6|1539.1|1542|1540.5|1540.6|1539.1|23
1762315580000|2025-11-05 04:06:20|1540.5|1539|1540.1|1538.6|1540.5|1539|1540.1|1538.6|6
1762315590000|2025-11-05 04:06:30|1540.5|1539|1540.2|1538.7|1540.5|1539|1540.2|1538.7|0
1762315600000|2025-11-05 04:06:40|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1539.9|1538.4|2
1762315610000|2025-11-05 04:06:50|1539.8|1538.3|1540.2|1538.7|1540.2|1538.7|1539.8|1538.3|2
1762315630000|2025-11-05 04:07:10|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762315640000|2025-11-05 04:07:20|1540.3|1538.8|1540.4|1538.9|1540.5|1539|1540.3|1538.8|2
1762315650000|2025-11-05 04:07:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|1
1762315660000|2025-11-05 04:07:40|1540.6|1539.1|1540.3|1538.8|1540.6|1539.1|1540.2|1538.7|1
1762315670000|2025-11-05 04:07:50|1540.2|1538.7|1539.8|1538.3|1540.3|1538.8|1539.7|1538.2|1
1762315680000|2025-11-05 04:08:00|1539.7|1538.2|1539.2|1537.7|1539.7|1538.2|1539.2|1537.7|2
1762315690000|2025-11-05 04:08:10|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1762315700000|2025-11-05 04:08:20|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|2
1762315720000|2025-11-05 04:08:40|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1762315730000|2025-11-05 04:08:50|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.2|1537.7|0
1762315750000|2025-11-05 04:09:10|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762315780000|2025-11-05 04:09:40|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762315790000|2025-11-05 04:09:50|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|3
1762315800000|2025-11-05 04:10:00|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1762315810000|2025-11-05 04:10:10|1540|1538.5|1540|1538.5|1540.1|1538.6|1539.8|1538.3|0
1762315820000|2025-11-05 04:10:20|1539.9|1538.4|1540.1|1538.6|1540.2|1538.7|1539.9|1538.4|0
1762315830000|2025-11-05 04:10:30|1540.2|1538.7|1540.5|1539|1540.5|1539|1540.2|1538.7|1
1762315840000|2025-11-05 04:10:40|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|0
1762315850000|2025-11-05 04:10:50|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|0
1762315860000|2025-11-05 04:11:00|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1762315880000|2025-11-05 04:11:20|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1762315890000|2025-11-05 04:11:30|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762315900000|2025-11-05 04:11:40|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762315910000|2025-11-05 04:11:50|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|0
1762315930000|2025-11-05 04:12:10|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|3
1762315940000|2025-11-05 04:12:20|1541.3|1539.8|1541.5|1540|1541.5|1540|1541.3|1539.8|4
1762315950000|2025-11-05 04:12:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762315960000|2025-11-05 04:12:40|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1762315970000|2025-11-05 04:12:50|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1762315990000|2025-11-05 04:13:10|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762316000000|2025-11-05 04:13:20|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762316010000|2025-11-05 04:13:30|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|2
1762316020000|2025-11-05 04:13:40|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762316030000|2025-11-05 04:13:50|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|2
1762316040000|2025-11-05 04:14:00|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|1
1762316050000|2025-11-05 04:14:10|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|1
1762316060000|2025-11-05 04:14:20|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|0
1762316070000|2025-11-05 04:14:30|1541|1539.5|1540.8|1539.3|1541.1|1539.6|1540.8|1539.3|4
1762316080000|2025-11-05 04:14:40|1539.8|1538.3|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1762316090000|2025-11-05 04:14:50|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762316100000|2025-11-05 04:15:00|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762316110000|2025-11-05 04:15:10|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1762316120000|2025-11-05 04:15:20|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762316130000|2025-11-05 04:15:30|1539.2|1537.7|1539.8|1538.3|1539.8|1538.3|1539.2|1537.7|2
1762316150000|2025-11-05 04:15:50|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|1
1762316160000|2025-11-05 04:16:00|1539.5|1538|1539.5|1538|1539.8|1538.3|1539.5|1538|1
1762316170000|2025-11-05 04:16:10|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762316180000|2025-11-05 04:16:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762316190000|2025-11-05 04:16:30|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762316200000|2025-11-05 04:16:40|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762316230000|2025-11-05 04:17:10|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|1
1762316240000|2025-11-05 04:17:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762316250000|2025-11-05 04:17:30|1539.2|1537.7|1538.7|1537.2|1539.2|1537.7|1538.7|1537.2|3
1762316260000|2025-11-05 04:17:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1762316270000|2025-11-05 04:17:50|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762316280000|2025-11-05 04:18:00|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1762316290000|2025-11-05 04:18:10|1538.6|1537.1|1538.3|1536.8|1538.6|1537.1|1538.3|1536.8|2
1762316300000|2025-11-05 04:18:20|1538.4|1536.9|1538.1|1536.6|1538.4|1536.9|1538.1|1536.6|0
1762316320000|2025-11-05 04:18:40|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1762316330000|2025-11-05 04:18:50|1538.2|1536.7|1538.8|1537.3|1538.8|1537.3|1538.2|1536.7|1
1762316340000|2025-11-05 04:19:00|1538.9|1537.4|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1762316350000|2025-11-05 04:19:10|1538.7|1537.2|1539.2|1537.7|1539.2|1537.7|1538.7|1537.2|1
1762316360000|2025-11-05 04:19:20|1539.3|1537.8|1539|1537.5|1539.3|1537.8|1538.9|1537.4|0
1762316370000|2025-11-05 04:19:30|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762316380000|2025-11-05 04:19:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762316390000|2025-11-05 04:19:50|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762316400000|2025-11-05 04:20:00|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|0
1762316410000|2025-11-05 04:20:10|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762316420000|2025-11-05 04:20:20|1539|1537.5|1539.1|1537.6|1539.2|1537.7|1539|1537.5|0
1762316430000|2025-11-05 04:20:30|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|1
1762316440000|2025-11-05 04:20:40|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1762316450000|2025-11-05 04:20:50|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|1
1762316460000|2025-11-05 04:21:00|1539.5|1538|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762316470000|2025-11-05 04:21:10|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762316480000|2025-11-05 04:21:20|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762316490000|2025-11-05 04:21:30|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|1
1762316510000|2025-11-05 04:21:50|1539.3|1537.8|1540|1538.5|1540|1538.5|1539.3|1537.8|4
1762316520000|2025-11-05 04:22:00|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1762316530000|2025-11-05 04:22:10|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|0
1762316540000|2025-11-05 04:22:20|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762316550000|2025-11-05 04:22:30|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.8|1538.3|0
1762316560000|2025-11-05 04:22:40|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|1
1762316570000|2025-11-05 04:22:50|1540.2|1538.7|1540.6|1539.1|1540.6|1539.1|1540.1|1538.6|1
1762316580000|2025-11-05 04:23:00|1540.5|1539|1540.4|1538.9|1540.7|1539.2|1540.4|1538.9|1
1762316590000|2025-11-05 04:23:10|1540.2|1538.7|1539.9|1538.4|1540.2|1538.7|1539.9|1538.4|2
1762316600000|2025-11-05 04:23:20|1540|1538.5|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1762316610000|2025-11-05 04:23:30|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.8|1538.3|0
1762316620000|2025-11-05 04:23:40|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762316630000|2025-11-05 04:23:50|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762316650000|2025-11-05 04:24:10|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1539.9|1538.4|0
1762316660000|2025-11-05 04:24:20|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|2
1762316670000|2025-11-05 04:24:30|1539.8|1538.3|1539.6|1538.1|1539.9|1538.4|1539.5|1538|2
1762316680000|2025-11-05 04:24:40|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762316690000|2025-11-05 04:24:50|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762316700000|2025-11-05 04:25:00|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762316710000|2025-11-05 04:25:10|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762316720000|2025-11-05 04:25:20|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1762316730000|2025-11-05 04:25:30|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762316740000|2025-11-05 04:25:40|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762316750000|2025-11-05 04:25:50|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762316780000|2025-11-05 04:26:20|1539.3|1537.8|1539.9|1538.4|1539.9|1538.4|1539.3|1537.8|3
1762316790000|2025-11-05 04:26:30|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762316820000|2025-11-05 04:27:00|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|0
1762316830000|2025-11-05 04:27:10|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|1
1762316840000|2025-11-05 04:27:20|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.8|1538.3|0
1762316850000|2025-11-05 04:27:30|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|1
1762316870000|2025-11-05 04:27:50|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|0
1762316880000|2025-11-05 04:28:00|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762316890000|2025-11-05 04:28:10|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|0
1762316900000|2025-11-05 04:28:20|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762316910000|2025-11-05 04:28:30|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1762316920000|2025-11-05 04:28:40|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762316930000|2025-11-05 04:28:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762316940000|2025-11-05 04:29:00|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762316950000|2025-11-05 04:29:10|1539.9|1538.4|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|0
1762316960000|2025-11-05 04:29:20|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762316990000|2025-11-05 04:29:50|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762317030000|2025-11-05 04:30:30|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762317040000|2025-11-05 04:30:40|1540.7|1539.2|1540.9|1539.4|1541|1539.5|1540.7|1539.2|2
1762317050000|2025-11-05 04:30:50|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762317060000|2025-11-05 04:31:00|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762317070000|2025-11-05 04:31:10|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762317090000|2025-11-05 04:31:30|1541.5|1540|1542|1540.5|1542|1540.5|1541.5|1540|3
1762317100000|2025-11-05 04:31:40|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.8|1540.3|0
1762317110000|2025-11-05 04:31:50|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|1
1762317130000|2025-11-05 04:32:10|1542.4|1540.9|1542.5|1541|1542.6|1541.1|1542.4|1540.9|1
1762317140000|2025-11-05 04:32:20|1542.6|1541.1|1542.9|1541.4|1543.1|1541.6|1542.4|1540.9|8
1762317150000|2025-11-05 04:32:30|1542.6|1541.1|1543.3|1541.8|1543.5|1542|1542.6|1541.1|6
1762317160000|2025-11-05 04:32:40|1543|1541.5|1542.5|1541|1543|1541.5|1542.5|1541|5
1762317170000|2025-11-05 04:32:50|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542|1540.5|0
1762317180000|2025-11-05 04:33:00|1542.2|1540.7|1541.2|1539.7|1542.2|1540.7|1541.2|1539.7|2
1762317190000|2025-11-05 04:33:10|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762317200000|2025-11-05 04:33:20|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762317210000|2025-11-05 04:33:30|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|1
1762317230000|2025-11-05 04:33:50|1541.3|1539.8|1540.9|1539.4|1541.3|1539.8|1540.9|1539.4|1
1762317240000|2025-11-05 04:34:00|1541|1539.5|1541.5|1540|1541.5|1540|1540.9|1539.4|2
1762317250000|2025-11-05 04:34:10|1541.6|1540.1|1541.3|1539.8|1541.6|1540.1|1541.2|1539.7|1
1762317260000|2025-11-05 04:34:20|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1762317290000|2025-11-05 04:34:50|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1762317300000|2025-11-05 04:35:00|1541.5|1540|1541.6|1540.1|1541.7|1540.2|1541.5|1540|1
1762317310000|2025-11-05 04:35:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|1
1762317320000|2025-11-05 04:35:20|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762317330000|2025-11-05 04:35:30|1541.3|1539.8|1541.7|1540.2|1541.7|1540.2|1541.3|1539.8|1
1762317340000|2025-11-05 04:35:40|1541.8|1540.3|1542|1540.5|1542|1540.5|1541.7|1540.2|0
1762317350000|2025-11-05 04:35:50|1541.9|1540.4|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1762317360000|2025-11-05 04:36:00|1542|1540.5|1541.7|1540.2|1542.1|1540.6|1541.7|1540.2|0
1762317370000|2025-11-05 04:36:10|1541.9|1540.4|1542|1540.5|1542.1|1540.6|1541.9|1540.4|3
1762317380000|2025-11-05 04:36:20|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762317390000|2025-11-05 04:36:30|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|1
1762317400000|2025-11-05 04:36:40|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.1|1540.6|0
1762317410000|2025-11-05 04:36:50|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1762317420000|2025-11-05 04:37:00|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1762317440000|2025-11-05 04:37:20|1542.5|1541|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1762317460000|2025-11-05 04:37:40|1542.6|1541.1|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1762317470000|2025-11-05 04:37:50|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.7|1541.2|1
1762317480000|2025-11-05 04:38:00|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762317490000|2025-11-05 04:38:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762317500000|2025-11-05 04:38:20|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762317510000|2025-11-05 04:38:30|1543.4|1541.9|1542.9|1541.4|1543.4|1541.9|1542.9|1541.4|1
1762317520000|2025-11-05 04:38:40|1543|1541.5|1542.8|1541.3|1543.1|1541.6|1542.7|1541.2|0
1762317530000|2025-11-05 04:38:50|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762317540000|2025-11-05 04:39:00|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.7|1541.2|0
1762317550000|2025-11-05 04:39:10|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1762317560000|2025-11-05 04:39:20|1542.3|1540.8|1542.3|1540.8|1542.4|1540.9|1542.1|1540.6|1
1762317570000|2025-11-05 04:39:30|1542.2|1540.7|1542.4|1540.9|1542.5|1541|1542.2|1540.7|0
1762317580000|2025-11-05 04:39:40|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1762317590000|2025-11-05 04:39:50|1542.4|1540.9|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|0
1762317600000|2025-11-05 04:40:00|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1762317610000|2025-11-05 04:40:10|1542.5|1541|1542.2|1540.7|1542.5|1541|1541.9|1540.4|2
1762317620000|2025-11-05 04:40:20|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1762317630000|2025-11-05 04:40:30|1542.5|1541|1542.7|1541.2|1542.9|1541.4|1542.3|1540.8|1
1762317640000|2025-11-05 04:40:40|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|1
1762317650000|2025-11-05 04:40:50|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|0
1762317660000|2025-11-05 04:41:00|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1762317670000|2025-11-05 04:41:10|1543.3|1541.8|1543.2|1541.7|1543.6|1542.1|1543.1|1541.6|7
1762317680000|2025-11-05 04:41:20|1543.3|1541.8|1543.8|1542.3|1543.9|1542.4|1543.3|1541.8|1
1762317690000|2025-11-05 04:41:30|1543.7|1542.2|1544.1|1542.6|1544.1|1542.6|1543.6|1542.1|1
1762317700000|2025-11-05 04:41:40|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762317710000|2025-11-05 04:41:50|1544|1542.5|1543.5|1542|1544|1542.5|1543.5|1542|2
1762317720000|2025-11-05 04:42:00|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|0
1762317730000|2025-11-05 04:42:10|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|1
1762317740000|2025-11-05 04:42:20|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|2
1762317750000|2025-11-05 04:42:30|1543.3|1541.8|1542.5|1541|1543.3|1541.8|1542.5|1541|3
1762317760000|2025-11-05 04:42:40|1542.6|1541.1|1542.9|1541.4|1542.9|1541.4|1542.5|1541|2
1762317770000|2025-11-05 04:42:50|1543.1|1541.6|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|2
1762317780000|2025-11-05 04:43:00|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762317790000|2025-11-05 04:43:10|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762317800000|2025-11-05 04:43:20|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.1|1541.6|0
1762317810000|2025-11-05 04:43:30|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762317820000|2025-11-05 04:43:40|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|0
1762317830000|2025-11-05 04:43:50|1543.2|1541.7|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|0
1762317840000|2025-11-05 04:44:00|1543.2|1541.7|1543|1541.5|1543.3|1541.8|1542.9|1541.4|1
1762317850000|2025-11-05 04:44:10|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|1
1762317860000|2025-11-05 04:44:20|1542.8|1541.3|1542.4|1540.9|1542.8|1541.3|1542.4|1540.9|0
1762317870000|2025-11-05 04:44:30|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|1
1762317880000|2025-11-05 04:44:40|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1762317890000|2025-11-05 04:44:50|1542.2|1540.7|1542.5|1541|1542.7|1541.2|1542|1540.5|1
1762317900000|2025-11-05 04:45:00|1542.4|1540.9|1542.2|1540.7|1542.5|1541|1542.1|1540.6|0
1762317910000|2025-11-05 04:45:10|1542.1|1540.6|1542.4|1540.9|1542.4|1540.9|1542.1|1540.6|0
1762317920000|2025-11-05 04:45:20|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1762317930000|2025-11-05 04:45:30|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1762317940000|2025-11-05 04:45:40|1542.3|1540.8|1542.3|1540.8|1542.6|1541.1|1542.2|1540.7|1
1762317950000|2025-11-05 04:45:50|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762317960000|2025-11-05 04:46:00|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1762317970000|2025-11-05 04:46:10|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762317980000|2025-11-05 04:46:20|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1762317990000|2025-11-05 04:46:30|1542.7|1541.2|1542.9|1541.4|1543|1541.5|1542.7|1541.2|1
1762318000000|2025-11-05 04:46:40|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|2
1762318010000|2025-11-05 04:46:50|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|0
1762318020000|2025-11-05 04:47:00|1542.3|1540.8|1542|1540.5|1542.4|1540.9|1542|1540.5|0
1762318030000|2025-11-05 04:47:10|1542.1|1540.6|1542.6|1541.1|1542.8|1541.3|1542.1|1540.6|3
1762318040000|2025-11-05 04:47:20|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.2|1540.7|0
1762318050000|2025-11-05 04:47:30|1542.2|1540.7|1541.6|1540.1|1542.2|1540.7|1541.5|1540|2
1762318060000|2025-11-05 04:47:40|1541.5|1540|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762318070000|2025-11-05 04:47:50|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|2
1762318080000|2025-11-05 04:48:00|1541.5|1540|1541.8|1540.3|1541.9|1540.4|1541.3|1539.8|3
1762318090000|2025-11-05 04:48:10|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1762318100000|2025-11-05 04:48:20|1542|1540.5|1541.7|1540.2|1542|1540.5|1541.7|1540.2|0
1762318110000|2025-11-05 04:48:30|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1762318130000|2025-11-05 04:48:50|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762318140000|2025-11-05 04:49:00|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762318150000|2025-11-05 04:49:10|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1762318160000|2025-11-05 04:49:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1762318170000|2025-11-05 04:49:30|1541.2|1539.7|1540.7|1539.2|1541.3|1539.8|1540.6|1539.1|5
1762318180000|2025-11-05 04:49:40|1540.8|1539.3|1540.6|1539.1|1540.8|1539.3|1540.6|1539.1|1
1762318190000|2025-11-05 04:49:50|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1
1762318200000|2025-11-05 04:50:00|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|0
1762318220000|2025-11-05 04:50:20|1540.7|1539.2|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|1
1762318230000|2025-11-05 04:50:30|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|1
1762318240000|2025-11-05 04:50:40|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1
1762318250000|2025-11-05 04:50:50|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762318270000|2025-11-05 04:51:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762318280000|2025-11-05 04:51:20|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762318290000|2025-11-05 04:51:30|1541.5|1540|1542.1|1540.6|1542.1|1540.6|1541.5|1540|1
1762318330000|2025-11-05 04:52:10|1542|1540.5|1541.7|1540.2|1542|1540.5|1541.7|1540.2|1
1762318340000|2025-11-05 04:52:20|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1762318350000|2025-11-05 04:52:30|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|2
1762318360000|2025-11-05 04:52:40|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762318370000|2025-11-05 04:52:50|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762318380000|2025-11-05 04:53:00|1541.3|1539.8|1541.6|1540.1|1541.7|1540.2|1541.3|1539.8|3
1762318400000|2025-11-05 04:53:20|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|5
1762318410000|2025-11-05 04:53:30|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762318420000|2025-11-05 04:53:40|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1762318430000|2025-11-05 04:53:50|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1762318440000|2025-11-05 04:54:00|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|0
1762318450000|2025-11-05 04:54:10|1541.4|1539.9|1541.1|1539.6|1541.6|1540.1|1541|1539.5|1
1762318460000|2025-11-05 04:54:20|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|0
1762318470000|2025-11-05 04:54:30|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762318480000|2025-11-05 04:54:40|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1762318540000|2025-11-05 04:55:40|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|2
1762318550000|2025-11-05 04:55:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762318600000|2025-11-05 04:56:40|1541.3|1539.8|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|0
1762318610000|2025-11-05 04:56:50|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762318620000|2025-11-05 04:57:00|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.8|1539.3|1
1762318630000|2025-11-05 04:57:10|1540.9|1539.4|1540.3|1538.8|1540.9|1539.4|1540.3|1538.8|1
1762318640000|2025-11-05 04:57:20|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762318650000|2025-11-05 04:57:30|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1539.9|1538.4|1
1762318660000|2025-11-05 04:57:40|1540.2|1538.7|1540.5|1539|1540.5|1539|1540.2|1538.7|1
1762318670000|2025-11-05 04:57:50|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1762318690000|2025-11-05 04:58:10|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762318700000|2025-11-05 04:58:20|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.4|1538.9|0
1762318710000|2025-11-05 04:58:30|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762318720000|2025-11-05 04:58:40|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762318730000|2025-11-05 04:58:50|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.5|1539|0
1762318740000|2025-11-05 04:59:00|1540.6|1539.1|1540.7|1539.2|1540.9|1539.4|1540.6|1539.1|1
1762318750000|2025-11-05 04:59:10|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.5|1539|0
1762318760000|2025-11-05 04:59:20|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762318770000|2025-11-05 04:59:30|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1762318790000|2025-11-05 04:59:50|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1762318800000|2025-11-05 05:00:00|1541|1539.5|1541|1539.5|1541.1|1539.6|1540.9|1539.4|0
1762318810000|2025-11-05 05:00:10|1541.1|1539.6|1542.1|1540.6|1542.1|1540.6|1541|1539.5|3
1762318820000|2025-11-05 05:00:20|1542|1540.5|1541.8|1540.3|1542|1540.5|1541.8|1540.3|1
1762318830000|2025-11-05 05:00:30|1541.6|1540.1|1541.1|1539.6|1541.6|1540.1|1541.1|1539.6|1
1762318840000|2025-11-05 05:00:40|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.2|1539.7|0
1762318850000|2025-11-05 05:00:50|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|0
1762318860000|2025-11-05 05:01:00|1541.3|1539.8|1541.2|1539.7|1541.5|1540|1541.2|1539.7|0
1762318870000|2025-11-05 05:01:10|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762318880000|2025-11-05 05:01:20|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.5|1540|0
1762318890000|2025-11-05 05:01:30|1541.4|1539.9|1541.5|1540|1541.6|1540.1|1541.4|1539.9|0
1762318900000|2025-11-05 05:01:40|1541.3|1539.8|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|0
1762318910000|2025-11-05 05:01:50|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1762318920000|2025-11-05 05:02:00|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762318930000|2025-11-05 05:02:10|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762318940000|2025-11-05 05:02:20|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762318960000|2025-11-05 05:02:40|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|0
1762318970000|2025-11-05 05:02:50|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762318980000|2025-11-05 05:03:00|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1762318990000|2025-11-05 05:03:10|1540.8|1539.3|1541.4|1539.9|1541.5|1540|1540.8|1539.3|3
1762319000000|2025-11-05 05:03:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|2
1762319010000|2025-11-05 05:03:30|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1762319020000|2025-11-05 05:03:40|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762319030000|2025-11-05 05:03:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762319040000|2025-11-05 05:04:00|1540.9|1539.4|1540.6|1539.1|1540.9|1539.4|1540.6|1539.1|0
1762319050000|2025-11-05 05:04:10|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762319060000|2025-11-05 05:04:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762319070000|2025-11-05 05:04:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762319080000|2025-11-05 05:04:40|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1762319090000|2025-11-05 05:04:50|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762319100000|2025-11-05 05:05:00|1540.4|1538.9|1540.5|1539|1540.6|1539.1|1540.4|1538.9|0
1762319110000|2025-11-05 05:05:10|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.4|1538.9|0
1762319120000|2025-11-05 05:05:20|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762319130000|2025-11-05 05:05:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762319150000|2025-11-05 05:05:50|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762319160000|2025-11-05 05:06:00|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1762319170000|2025-11-05 05:06:10|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762319180000|2025-11-05 05:06:20|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762319190000|2025-11-05 05:06:30|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762319200000|2025-11-05 05:06:40|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762319210000|2025-11-05 05:06:50|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|2
1762319220000|2025-11-05 05:07:00|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|1
1762319230000|2025-11-05 05:07:10|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762319240000|2025-11-05 05:07:20|1541.2|1539.7|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|2
1762319250000|2025-11-05 05:07:30|1541.2|1539.7|1541.6|1540.1|1541.6|1540.1|1541.2|1539.7|1
1762319260000|2025-11-05 05:07:40|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.5|1540|0
1762319270000|2025-11-05 05:07:50|1541.7|1540.2|1542.3|1540.8|1542.3|1540.8|1541.7|1540.2|3
1762319280000|2025-11-05 05:08:00|1542.4|1540.9|1542.9|1541.4|1543|1541.5|1542.4|1540.9|1
1762319290000|2025-11-05 05:08:10|1543|1541.5|1542.7|1541.2|1543|1541.5|1542.7|1541.2|0
1762319300000|2025-11-05 05:08:20|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.4|1540.9|0
1762319310000|2025-11-05 05:08:30|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1762319320000|2025-11-05 05:08:40|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1762319330000|2025-11-05 05:08:50|1542.6|1541.1|1542.8|1541.3|1542.9|1541.4|1542.5|1541|6
1762319340000|2025-11-05 05:09:00|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|2
1762319350000|2025-11-05 05:09:10|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.8|1540.3|0
1762319360000|2025-11-05 05:09:20|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1762319370000|2025-11-05 05:09:30|1542.3|1540.8|1542|1540.5|1542.3|1540.8|1542|1540.5|0
1762319380000|2025-11-05 05:09:40|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|1
1762319400000|2025-11-05 05:10:00|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.8|1540.3|0
1762319410000|2025-11-05 05:10:10|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|2
1762319420000|2025-11-05 05:10:20|1542.2|1540.7|1542.4|1540.9|1542.5|1541|1542.2|1540.7|0
1762319430000|2025-11-05 05:10:30|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.3|1540.8|0
1762319440000|2025-11-05 05:10:40|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.8|1540.3|3
1762319450000|2025-11-05 05:10:50|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|2
1762319460000|2025-11-05 05:11:00|1541.8|1540.3|1542|1540.5|1542|1540.5|1541.8|1540.3|2
1762319470000|2025-11-05 05:11:10|1541.9|1540.4|1541.9|1540.4|1542.1|1540.6|1541.8|1540.3|0
1762319480000|2025-11-05 05:11:20|1541.8|1540.3|1541.8|1540.3|1542|1540.5|1541.7|1540.2|0
1762319490000|2025-11-05 05:11:30|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762319500000|2025-11-05 05:11:40|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762319510000|2025-11-05 05:11:50|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762319520000|2025-11-05 05:12:00|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762319530000|2025-11-05 05:12:10|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1
1762319540000|2025-11-05 05:12:20|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542|1540.5|0
1762319550000|2025-11-05 05:12:30|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762319560000|2025-11-05 05:12:40|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1762319570000|2025-11-05 05:12:50|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762319580000|2025-11-05 05:13:00|1542.3|1540.8|1542.6|1541.1|1542.6|1541.1|1542.3|1540.8|3
1762319590000|2025-11-05 05:13:10|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762319600000|2025-11-05 05:13:20|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762319610000|2025-11-05 05:13:30|1542.6|1541.1|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1762319620000|2025-11-05 05:13:40|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1762319630000|2025-11-05 05:13:50|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.7|1541.2|0
1762319650000|2025-11-05 05:14:10|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|0
1762319660000|2025-11-05 05:14:20|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762319670000|2025-11-05 05:14:30|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762319680000|2025-11-05 05:14:40|1542.9|1541.4|1542.8|1541.3|1543|1541.5|1542.8|1541.3|0
1762319690000|2025-11-05 05:14:50|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1762319700000|2025-11-05 05:15:00|1542.5|1541|1542.2|1540.7|1542.5|1541|1542.2|1540.7|0
1762319710000|2025-11-05 05:15:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1762319720000|2025-11-05 05:15:20|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762319730000|2025-11-05 05:15:30|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.2|1540.7|0
1762319740000|2025-11-05 05:15:40|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|0
1762319760000|2025-11-05 05:16:00|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762319780000|2025-11-05 05:16:20|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762319790000|2025-11-05 05:16:30|1542.8|1541.3|1542.4|1540.9|1542.9|1541.4|1542.4|1540.9|2
1762319800000|2025-11-05 05:16:40|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1762319820000|2025-11-05 05:17:00|1542.4|1540.9|1543.1|1541.6|1543.1|1541.6|1542.4|1540.9|0
1762319830000|2025-11-05 05:17:10|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762319840000|2025-11-05 05:17:20|1543.3|1541.8|1543.9|1542.4|1544.1|1542.6|1543.3|1541.8|1
1762319850000|2025-11-05 05:17:30|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.8|1542.3|1
1762319860000|2025-11-05 05:17:40|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|1
1762319870000|2025-11-05 05:17:50|1544.4|1542.9|1544.2|1542.7|1544.5|1543|1544.2|1542.7|1
1762319880000|2025-11-05 05:18:00|1544.3|1542.8|1544.6|1543.1|1544.8|1543.3|1544.3|1542.8|6
1762319890000|2025-11-05 05:18:10|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.3|1542.8|0
1762319900000|2025-11-05 05:18:20|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|0
1762319910000|2025-11-05 05:18:30|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|0
1762319920000|2025-11-05 05:18:40|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|0
1762319930000|2025-11-05 05:18:50|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544|1542.5|0
1762319940000|2025-11-05 05:19:00|1544|1542.5|1544|1542.5|1544|1542.5|1544|1542.5|0
1762319960000|2025-11-05 05:19:20|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|2
1762319970000|2025-11-05 05:19:30|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|0
1762319980000|2025-11-05 05:19:40|1543.9|1542.4|1544.2|1542.7|1544.3|1542.8|1543.9|1542.4|1
1762319990000|2025-11-05 05:19:50|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762320000000|2025-11-05 05:20:00|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1762320010000|2025-11-05 05:20:10|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762320020000|2025-11-05 05:20:20|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1762320030000|2025-11-05 05:20:30|1544.2|1542.7|1544.5|1543|1544.5|1543|1544.2|1542.7|0
1762320040000|2025-11-05 05:20:40|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762320050000|2025-11-05 05:20:50|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.3|1542.8|0
1762320060000|2025-11-05 05:21:00|1544.3|1542.8|1544.1|1542.6|1544.5|1543|1544.1|1542.6|1
1762320070000|2025-11-05 05:21:10|1544|1542.5|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1762320090000|2025-11-05 05:21:30|1544|1542.5|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|0
1762320100000|2025-11-05 05:21:40|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.8|1542.3|1
1762320110000|2025-11-05 05:21:50|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|0
1762320120000|2025-11-05 05:22:00|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|2
1762320130000|2025-11-05 05:22:10|1544.4|1542.9|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|0
1762320140000|2025-11-05 05:22:20|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.5|1543|2
1762320170000|2025-11-05 05:22:50|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|3
1762320180000|2025-11-05 05:23:00|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|0
1762320190000|2025-11-05 05:23:10|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1545|1543.5|2
1762320200000|2025-11-05 05:23:20|1545|1543.5|1545.4|1543.9|1545.5|1544|1545|1543.5|3
1762320220000|2025-11-05 05:23:40|1545.5|1544|1545.4|1543.9|1545.6|1544.1|1545.4|1543.9|0
1762320230000|2025-11-05 05:23:50|1545.5|1544|1544.8|1543.3|1545.5|1544|1544.8|1543.3|7
1762320240000|2025-11-05 05:24:00|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|2
1762320250000|2025-11-05 05:24:10|1545|1543.5|1544.9|1543.4|1545.1|1543.6|1544.9|1543.4|5
1762320260000|2025-11-05 05:24:20|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|2
1762320270000|2025-11-05 05:24:30|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1762320280000|2025-11-05 05:24:40|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762320300000|2025-11-05 05:25:00|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762320310000|2025-11-05 05:25:10|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.6|1543.1|1
1762320320000|2025-11-05 05:25:20|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762320340000|2025-11-05 05:25:40|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762320350000|2025-11-05 05:25:50|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762320370000|2025-11-05 05:26:10|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|1
1762320380000|2025-11-05 05:26:20|1544.7|1543.2|1544.1|1542.6|1544.7|1543.2|1544.1|1542.6|2
1762320390000|2025-11-05 05:26:30|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1762320400000|2025-11-05 05:26:40|1543.9|1542.4|1544.1|1542.6|1544.2|1542.7|1543.9|1542.4|0
1762320410000|2025-11-05 05:26:50|1544|1542.5|1544.1|1542.6|1544.2|1542.7|1544|1542.5|0
1762320420000|2025-11-05 05:27:00|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762320430000|2025-11-05 05:27:10|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1762320440000|2025-11-05 05:27:20|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1544|1542.5|0
1762320450000|2025-11-05 05:27:30|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|0
1762320460000|2025-11-05 05:27:40|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762320470000|2025-11-05 05:27:50|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762320480000|2025-11-05 05:28:00|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762320490000|2025-11-05 05:28:10|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|1
1762320500000|2025-11-05 05:28:20|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.6|1543.1|1
1762320510000|2025-11-05 05:28:30|1544.9|1543.4|1545.4|1543.9|1545.4|1543.9|1544.9|1543.4|1
1762320520000|2025-11-05 05:28:40|1545.5|1544|1545.6|1544.1|1545.7|1544.2|1545.4|1543.9|0
1762320530000|2025-11-05 05:28:50|1545.4|1543.9|1544.7|1543.2|1545.4|1543.9|1544.7|1543.2|3
1762320540000|2025-11-05 05:29:00|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762320550000|2025-11-05 05:29:10|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762320560000|2025-11-05 05:29:20|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|1
1762320570000|2025-11-05 05:29:30|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762320580000|2025-11-05 05:29:40|1544|1542.5|1544|1542.5|1544|1542.5|1544|1542.5|0
1762320590000|2025-11-05 05:29:50|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|0
1762320600000|2025-11-05 05:30:00|1543.7|1542.2|1545.1|1543.6|1545.1|1543.6|1543.3|1541.8|7
1762320610000|2025-11-05 05:30:10|1545|1543.5|1544.3|1542.8|1545|1543.5|1544|1542.5|2
1762320620000|2025-11-05 05:30:20|1544.4|1542.9|1544.2|1542.7|1544.6|1543.1|1544.2|1542.7|1
1762320630000|2025-11-05 05:30:30|1544.3|1542.8|1544.2|1542.7|1544.5|1543|1544.2|1542.7|0
1762320640000|2025-11-05 05:30:40|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1543.9|1542.4|1
1762320650000|2025-11-05 05:30:50|1544.3|1542.8|1544.3|1542.8|1544.6|1543.1|1544.2|1542.7|3
1762320660000|2025-11-05 05:31:00|1544.5|1543|1544.6|1543.1|1544.8|1543.3|1544.4|1542.9|1
1762320670000|2025-11-05 05:31:10|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|1
1762320680000|2025-11-05 05:31:20|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.2|1542.7|0
1762320690000|2025-11-05 05:31:30|1544.2|1542.7|1543.8|1542.3|1544.3|1542.8|1543.6|1542.1|2
1762320700000|2025-11-05 05:31:40|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.6|1542.1|0
1762320710000|2025-11-05 05:31:50|1543.8|1542.3|1544.4|1542.9|1544.4|1542.9|1543.8|1542.3|2
1762320720000|2025-11-05 05:32:00|1544.3|1542.8|1543.8|1542.3|1544.3|1542.8|1543.7|1542.2|0
1762320730000|2025-11-05 05:32:10|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1762320740000|2025-11-05 05:32:20|1543.8|1542.3|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|1
1762320750000|2025-11-05 05:32:30|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|2
1762320760000|2025-11-05 05:32:40|1544.3|1542.8|1545.3|1543.8|1545.3|1543.8|1544.3|1542.8|2
1762320770000|2025-11-05 05:32:50|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|1
1762320780000|2025-11-05 05:33:00|1545.3|1543.8|1545.2|1543.7|1545.5|1544|1545.1|1543.6|0
1762320790000|2025-11-05 05:33:10|1545.3|1543.8|1545.2|1543.7|1545.5|1544|1545.1|1543.6|0
1762320800000|2025-11-05 05:33:20|1545.3|1543.8|1545.3|1543.8|1545.5|1544|1545.1|1543.6|0
1762320810000|2025-11-05 05:33:30|1545.4|1543.9|1545.3|1543.8|1545.5|1544|1545.2|1543.7|1
1762320820000|2025-11-05 05:33:40|1545.2|1543.7|1544.3|1542.8|1545.2|1543.7|1544.2|1542.7|1
1762320830000|2025-11-05 05:33:50|1544.1|1542.6|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|0
1762320840000|2025-11-05 05:34:00|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1762320850000|2025-11-05 05:34:10|1544|1542.5|1544.3|1542.8|1544.4|1542.9|1543.9|1542.4|1
1762320860000|2025-11-05 05:34:20|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544|1542.5|0
1762320870000|2025-11-05 05:34:30|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1762320880000|2025-11-05 05:34:40|1544.4|1542.9|1544.6|1543.1|1544.8|1543.3|1544.4|1542.9|0
1762320890000|2025-11-05 05:34:50|1544.3|1542.8|1544.4|1542.9|1544.5|1543|1544.3|1542.8|1
1762320900000|2025-11-05 05:35:00|1544.6|1543.1|1544.4|1542.9|1544.8|1543.3|1544.4|1542.9|0
1762320910000|2025-11-05 05:35:10|1544.5|1543|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|0
1762320920000|2025-11-05 05:35:20|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762320930000|2025-11-05 05:35:30|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|0
1762320940000|2025-11-05 05:35:40|1544.9|1543.4|1544.6|1543.1|1544.9|1543.4|1544.6|1543.1|0
1762320950000|2025-11-05 05:35:50|1544.5|1543|1544.2|1542.7|1544.5|1543|1544.1|1542.6|1
1762320960000|2025-11-05 05:36:00|1544.1|1542.6|1543.5|1542|1544.2|1542.7|1543.3|1541.8|1
1762320970000|2025-11-05 05:36:10|1543.3|1541.8|1543.6|1542.1|1543.6|1542.1|1543.3|1541.8|2
1762320980000|2025-11-05 05:36:20|1544|1542.5|1545.4|1543.9|1545.4|1543.9|1544|1542.5|5
1762320990000|2025-11-05 05:36:30|1545.8|1544.3|1545.3|1543.8|1545.8|1544.3|1545.2|1543.7|1
1762321000000|2025-11-05 05:36:40|1545.5|1544|1545.1|1543.6|1545.5|1544|1545.1|1543.6|2
1762321010000|2025-11-05 05:36:50|1545|1543.5|1544.2|1542.7|1545.1|1543.6|1544.2|1542.7|3
1762321020000|2025-11-05 05:37:00|1544.3|1542.8|1544.3|1542.8|1544.9|1543.4|1544|1542.5|7
1762321030000|2025-11-05 05:37:10|1544.1|1542.6|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|1
1762321040000|2025-11-05 05:37:20|1544.1|1542.6|1543.7|1542.2|1544.1|1542.6|1543.6|1542.1|2
1762321050000|2025-11-05 05:37:30|1543.8|1542.3|1544.1|1542.6|1544.1|1542.6|1543.8|1542.3|1
1762321060000|2025-11-05 05:37:40|1544.2|1542.7|1543.6|1542.1|1544.4|1542.9|1543.6|1542.1|0
1762321070000|2025-11-05 05:37:50|1543.7|1542.2|1544|1542.5|1544|1542.5|1543.7|1542.2|0
1762321080000|2025-11-05 05:38:00|1544.1|1542.6|1544.1|1542.6|1544.3|1542.8|1543.7|1542.2|1
1762321090000|2025-11-05 05:38:10|1544|1542.5|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|0
1762321100000|2025-11-05 05:38:20|1544.1|1542.6|1544.1|1542.6|1544.3|1542.8|1544|1542.5|0
1762321110000|2025-11-05 05:38:30|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1762321120000|2025-11-05 05:38:40|1543.9|1542.4|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|0
1762321130000|2025-11-05 05:38:50|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|1
1762321140000|2025-11-05 05:39:00|1543.9|1542.4|1544.1|1542.6|1544.2|1542.7|1543.9|1542.4|0
1762321150000|2025-11-05 05:39:10|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1762321160000|2025-11-05 05:39:20|1544.3|1542.8|1544.2|1542.7|1544.5|1543|1544.2|1542.7|1
1762321170000|2025-11-05 05:39:30|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|0
1762321180000|2025-11-05 05:39:40|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|0
1762321190000|2025-11-05 05:39:50|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|0
1762321200000|2025-11-05 05:40:00|1544.3|1542.8|1543.9|1542.4|1544.3|1542.8|1543.9|1542.4|0
1762321210000|2025-11-05 05:40:10|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.5|1542|1
1762321230000|2025-11-05 05:40:30|1543.7|1542.2|1544.4|1542.9|1544.9|1543.4|1543.7|1542.2|6
1762321240000|2025-11-05 05:40:40|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1543.9|1542.4|6
1762321260000|2025-11-05 05:41:00|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762321270000|2025-11-05 05:41:10|1544.4|1542.9|1543.8|1542.3|1544.4|1542.9|1543.8|1542.3|0
1762321280000|2025-11-05 05:41:20|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1762321290000|2025-11-05 05:41:30|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1762321300000|2025-11-05 05:41:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|5
1762321310000|2025-11-05 05:41:50|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1
1762321320000|2025-11-05 05:42:00|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762321330000|2025-11-05 05:42:10|1542.7|1541.2|1541.9|1540.4|1542.7|1541.2|1541.9|1540.4|4
1762321340000|2025-11-05 05:42:20|1541.8|1540.3|1542.3|1540.8|1542.3|1540.8|1541.8|1540.3|2
1762321350000|2025-11-05 05:42:30|1542.2|1540.7|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|0
1762321360000|2025-11-05 05:42:40|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762321370000|2025-11-05 05:42:50|1542.1|1540.6|1542|1540.5|1542.3|1540.8|1542|1540.5|0
1762321380000|2025-11-05 05:43:00|1541.8|1540.3|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|1
1762321390000|2025-11-05 05:43:10|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|2
1762321400000|2025-11-05 05:43:20|1541.7|1540.2|1541.9|1540.4|1541.9|1540.4|1541.7|1540.2|0
1762321420000|2025-11-05 05:43:40|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.7|1540.2|0
1762321430000|2025-11-05 05:43:50|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762321450000|2025-11-05 05:44:10|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|1
1762321460000|2025-11-05 05:44:20|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762321470000|2025-11-05 05:44:30|1541.3|1539.8|1541.2|1539.7|1541.5|1540|1541.2|1539.7|0
1762321480000|2025-11-05 05:44:40|1541.3|1539.8|1541.6|1540.1|1541.7|1540.2|1541.3|1539.8|0
1762321490000|2025-11-05 05:44:50|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|0
1762321500000|2025-11-05 05:45:00|1541.6|1540.1|1541.2|1539.7|1541.7|1540.2|1541.2|1539.7|0
1762321510000|2025-11-05 05:45:10|1541.1|1539.6|1540.5|1539|1541.1|1539.6|1540.4|1538.9|2
1762321520000|2025-11-05 05:45:20|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762321530000|2025-11-05 05:45:30|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1
1762321540000|2025-11-05 05:45:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|1
1762321550000|2025-11-05 05:45:50|1540.4|1538.9|1538.1|1536.6|1540.4|1538.9|1537.5|1536|11
1762321560000|2025-11-05 05:46:00|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|2
1762321570000|2025-11-05 05:46:10|1538|1536.5|1537.9|1536.4|1538.1|1536.6|1537.9|1536.4|0
1762321600000|2025-11-05 05:46:40|1537.8|1536.3|1537.6|1536.1|1537.8|1536.3|1537.6|1536.1|0
1762321610000|2025-11-05 05:46:50|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.2|1535.7|1
1762321620000|2025-11-05 05:47:00|1537.1|1535.6|1537.5|1536|1537.5|1536|1537.1|1535.6|7
1762321630000|2025-11-05 05:47:10|1537.7|1536.2|1538.1|1536.6|1538.1|1536.6|1537.5|1536|5
1762321640000|2025-11-05 05:47:20|1538.3|1536.8|1538.2|1536.7|1538.5|1537|1538.1|1536.6|1
1762321650000|2025-11-05 05:47:30|1538.3|1536.8|1538.9|1537.4|1538.9|1537.4|1538.3|1536.8|1
1762321660000|2025-11-05 05:47:40|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|0
1762321670000|2025-11-05 05:47:50|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762321680000|2025-11-05 05:48:00|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762321690000|2025-11-05 05:48:10|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.1|1536.6|1
1762321700000|2025-11-05 05:48:20|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538|1536.5|0
1762321710000|2025-11-05 05:48:30|1538.2|1536.7|1537.8|1536.3|1538.2|1536.7|1537.8|1536.3|1
1762321720000|2025-11-05 05:48:40|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.8|1536.3|1
1762321730000|2025-11-05 05:48:50|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|0
1762321740000|2025-11-05 05:49:00|1538.2|1536.7|1538.6|1537.1|1538.6|1537.1|1538.1|1536.6|2
1762321750000|2025-11-05 05:49:10|1538.7|1537.2|1538.5|1537|1538.7|1537.2|1538.5|1537|1
1762321760000|2025-11-05 05:49:20|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.5|1537|1
1762321770000|2025-11-05 05:49:30|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762321780000|2025-11-05 05:49:40|1538.9|1537.4|1539.3|1537.8|1539.3|1537.8|1538.8|1537.3|2
1762321790000|2025-11-05 05:49:50|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|1
1762321800000|2025-11-05 05:50:00|1538.9|1537.4|1539.4|1537.9|1539.5|1538|1538.9|1537.4|1
1762321810000|2025-11-05 05:50:10|1539.5|1538|1539.6|1538.1|1539.8|1538.3|1539.5|1538|0
1762321820000|2025-11-05 05:50:20|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762321830000|2025-11-05 05:50:30|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|0
1762321840000|2025-11-05 05:50:40|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762321850000|2025-11-05 05:50:50|1539.9|1538.4|1539.8|1538.3|1540|1538.5|1539.7|1538.2|2
1762321860000|2025-11-05 05:51:00|1538.7|1537.2|1538.2|1536.7|1538.7|1537.2|1538.1|1536.6|2
1762321880000|2025-11-05 05:51:20|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|3
1762321890000|2025-11-05 05:51:30|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1537.9|1536.4|0
1762321900000|2025-11-05 05:51:40|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1538.1|1536.6|0
1762321910000|2025-11-05 05:51:50|1538.2|1536.7|1538.3|1536.8|1538.4|1536.9|1538.2|1536.7|1
1762321920000|2025-11-05 05:52:00|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1762321930000|2025-11-05 05:52:10|1538.3|1536.8|1537.8|1536.3|1538.3|1536.8|1537.8|1536.3|1
1762321940000|2025-11-05 05:52:20|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1
1762321950000|2025-11-05 05:52:30|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|1
1762321960000|2025-11-05 05:52:40|1537|1535.5|1536.4|1534.9|1537|1535.5|1536.4|1534.9|3
1762321970000|2025-11-05 05:52:50|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.4|1534.9|0
1762321980000|2025-11-05 05:53:00|1536.4|1534.9|1537|1535.5|1537|1535.5|1536.4|1534.9|1
1762321990000|2025-11-05 05:53:10|1536.8|1535.3|1536.9|1535.4|1537|1535.5|1536.8|1535.3|2
1762322000000|2025-11-05 05:53:20|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1762322010000|2025-11-05 05:53:30|1536.7|1535.2|1537.4|1535.9|1537.4|1535.9|1536.7|1535.2|1
1762322020000|2025-11-05 05:53:40|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1762322030000|2025-11-05 05:53:50|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.2|1535.7|1
1762322040000|2025-11-05 05:54:00|1537.7|1536.2|1537.4|1535.9|1537.7|1536.2|1537.4|1535.9|0
1762322050000|2025-11-05 05:54:10|1537.5|1536|1537.7|1536.2|1537.7|1536.2|1537.5|1536|0
1762322060000|2025-11-05 05:54:20|1537.8|1536.3|1537.9|1536.4|1538|1536.5|1537.8|1536.3|1
1762322070000|2025-11-05 05:54:30|1538|1536.5|1538.5|1537|1538.7|1537.2|1538|1536.5|0
1762322080000|2025-11-05 05:54:40|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1762322090000|2025-11-05 05:54:50|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1762322100000|2025-11-05 05:55:00|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1762322130000|2025-11-05 05:55:30|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1762322140000|2025-11-05 05:55:40|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1762322150000|2025-11-05 05:55:50|1537.5|1536|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|3
1762322170000|2025-11-05 05:56:10|1537.1|1535.6|1536.8|1535.3|1537.1|1535.6|1536.7|1535.2|1
1762322180000|2025-11-05 05:56:20|1536.7|1535.2|1536.2|1534.7|1536.7|1535.2|1536.2|1534.7|1
1762322190000|2025-11-05 05:56:30|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1
1762322200000|2025-11-05 05:56:40|1536.7|1535.2|1536.9|1535.4|1537|1535.5|1536.7|1535.2|0
1762322210000|2025-11-05 05:56:50|1536.8|1535.3|1536.7|1535.2|1536.9|1535.4|1536.7|1535.2|0
1762322220000|2025-11-05 05:57:00|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|1
1762322240000|2025-11-05 05:57:20|1536.5|1535|1536.7|1535.2|1536.7|1535.2|1536.5|1535|0
1762322250000|2025-11-05 05:57:30|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1762322270000|2025-11-05 05:57:50|1536.4|1534.9|1537.1|1535.6|1537.1|1535.6|1536.4|1534.9|1
1762322280000|2025-11-05 05:58:00|1536.9|1535.4|1536.4|1534.9|1536.9|1535.4|1536.4|1534.9|0
1762322300000|2025-11-05 05:58:20|1536.7|1535.2|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1762322310000|2025-11-05 05:58:30|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.7|1535.2|0
1762322340000|2025-11-05 05:59:00|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.3|1534.8|2
1762322350000|2025-11-05 05:59:10|1536.4|1534.9|1536.3|1534.8|1536.7|1535.2|1536.3|1534.8|0
1762322360000|2025-11-05 05:59:20|1536.4|1534.9|1536.1|1534.6|1536.4|1534.9|1536|1534.5|15
1762322370000|2025-11-05 05:59:30|1536.4|1534.9|1536.3|1534.8|1536.6|1535.1|1536.3|1534.8|2
1762322380000|2025-11-05 05:59:40|1536.2|1534.7|1536.7|1535.2|1536.7|1535.2|1535.9|1534.4|3
1762322390000|2025-11-05 05:59:50|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1762322400000|2025-11-05 06:00:00|1536.9|1535.4|1536.4|1534.9|1537|1535.5|1536.4|1534.9|0
1762322410000|2025-11-05 06:00:10|1536.5|1535|1537.8|1536.3|1537.8|1536.3|1536.5|1535|1
1762322420000|2025-11-05 06:00:20|1538.2|1536.7|1537.8|1536.3|1538.2|1536.7|1537.8|1536.3|0
1762322430000|2025-11-05 06:00:30|1537.7|1536.2|1537.4|1535.9|1537.8|1536.3|1537.3|1535.8|0
1762322440000|2025-11-05 06:00:40|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1762322450000|2025-11-05 06:00:50|1537.5|1536|1537.8|1536.3|1537.9|1536.4|1537.5|1536|0
1762322460000|2025-11-05 06:01:00|1537.9|1536.4|1537.9|1536.4|1538|1536.5|1537.8|1536.3|1
1762322470000|2025-11-05 06:01:10|1537.8|1536.3|1537.3|1535.8|1537.8|1536.3|1537.3|1535.8|2
1762322480000|2025-11-05 06:01:20|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.2|1535.7|0
1762322490000|2025-11-05 06:01:30|1537.4|1535.9|1538.1|1536.6|1538.1|1536.6|1537.4|1535.9|0
1762322500000|2025-11-05 06:01:40|1538.2|1536.7|1538.5|1537|1538.6|1537.1|1538.2|1536.7|0
1762322510000|2025-11-05 06:01:50|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1762322520000|2025-11-05 06:02:00|1538.9|1537.4|1538.8|1537.3|1539.1|1537.6|1538.8|1537.3|0
1762322530000|2025-11-05 06:02:10|1538.7|1537.2|1537.8|1536.3|1538.7|1537.2|1537.7|1536.2|1
1762322540000|2025-11-05 06:02:20|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.7|1536.2|2
1762322550000|2025-11-05 06:02:30|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1762322560000|2025-11-05 06:02:40|1537.6|1536.1|1538.9|1537.4|1538.9|1537.4|1537.3|1535.8|8
1762322570000|2025-11-05 06:02:50|1538.7|1537.2|1538.5|1537|1538.8|1537.3|1538.4|1536.9|2
1762322580000|2025-11-05 06:03:00|1538.4|1536.9|1538.8|1537.3|1539.8|1538.3|1538.4|1536.9|7
1762322590000|2025-11-05 06:03:10|1538.5|1537|1537.5|1536|1538.6|1537.1|1537.5|1536|3
1762322600000|2025-11-05 06:03:20|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|0
1762322610000|2025-11-05 06:03:30|1537.4|1535.9|1537.7|1536.2|1537.9|1536.4|1537.4|1535.9|2
1762322620000|2025-11-05 06:03:40|1537.8|1536.3|1537.8|1536.3|1537.9|1536.4|1537.6|1536.1|0
1762322630000|2025-11-05 06:03:50|1537.9|1536.4|1537.5|1536|1537.9|1536.4|1537.4|1535.9|0
1762322640000|2025-11-05 06:04:00|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1762322650000|2025-11-05 06:04:10|1537.2|1535.7|1538.1|1536.6|1538.1|1536.6|1537.2|1535.7|1
1762322660000|2025-11-05 06:04:20|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.1|1536.6|1
1762322670000|2025-11-05 06:04:30|1538.4|1536.9|1538.5|1537|1538.6|1537.1|1538.4|1536.9|0
1762322680000|2025-11-05 06:04:40|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.3|1536.8|0
1762322690000|2025-11-05 06:04:50|1538.7|1537.2|1538.9|1537.4|1538.9|1537.4|1538.5|1537|0
1762322700000|2025-11-05 06:05:00|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.4|1536.9|0
1762322710000|2025-11-05 06:05:10|1538.6|1537.1|1539.2|1537.7|1539.3|1537.8|1538.6|1537.1|1
1762322720000|2025-11-05 06:05:20|1539|1537.5|1538.9|1537.4|1539.1|1537.6|1538.7|1537.2|1
1762322730000|2025-11-05 06:05:30|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|0
1762322740000|2025-11-05 06:05:40|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1538.5|1537|0
1762322750000|2025-11-05 06:05:50|1538.7|1537.2|1538.6|1537.1|1538.9|1537.4|1538.6|1537.1|0
1762322760000|2025-11-05 06:06:00|1538.7|1537.2|1538.5|1537|1538.9|1537.4|1538.5|1537|4
1762322770000|2025-11-05 06:06:10|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762322780000|2025-11-05 06:06:20|1538.5|1537|1538.5|1537|1538.7|1537.2|1538.5|1537|0
1762322790000|2025-11-05 06:06:30|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.4|1536.9|1
1762322800000|2025-11-05 06:06:40|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762322810000|2025-11-05 06:06:50|1538.8|1537.3|1539.3|1537.8|1539.4|1537.9|1538.8|1537.3|1
1762322820000|2025-11-05 06:07:00|1539.9|1538.4|1539.7|1538.2|1540|1538.5|1539.7|1538.2|2
1762322830000|2025-11-05 06:07:10|1539.8|1538.3|1539.3|1537.8|1539.8|1538.3|1539.3|1537.8|1
1762322840000|2025-11-05 06:07:20|1539.4|1537.9|1539.6|1538.1|1539.9|1538.4|1539.4|1537.9|2
1762322850000|2025-11-05 06:07:30|1539.7|1538.2|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1762322860000|2025-11-05 06:07:40|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1762322870000|2025-11-05 06:07:50|1539.7|1538.2|1539.5|1538|1539.8|1538.3|1539.5|1538|0
1762322880000|2025-11-05 06:08:00|1539.6|1538.1|1539.6|1538.1|1539.9|1538.4|1539.5|1538|0
1762322890000|2025-11-05 06:08:10|1539.7|1538.2|1539.8|1538.3|1540|1538.5|1539.5|1538|0
1762322900000|2025-11-05 06:08:20|1539.9|1538.4|1540|1538.5|1540.1|1538.6|1539.8|1538.3|0
1762322910000|2025-11-05 06:08:30|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762322920000|2025-11-05 06:08:40|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1762322930000|2025-11-05 06:08:50|1539.8|1538.3|1538.7|1537.2|1539.8|1538.3|1538.5|1537|1
1762322940000|2025-11-05 06:09:00|1538.5|1537|1539.3|1537.8|1539.4|1537.9|1538.5|1537|2
1762322950000|2025-11-05 06:09:10|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1538.9|1537.4|2
1762322960000|2025-11-05 06:09:20|1539.2|1537.7|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|1
1762322970000|2025-11-05 06:09:30|1539.3|1537.8|1538.7|1537.2|1539.3|1537.8|1538.7|1537.2|1
1762322980000|2025-11-05 06:09:40|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1538.3|1536.8|2
1762322990000|2025-11-05 06:09:50|1538.5|1537|1538.5|1537|1538.8|1537.3|1538.5|1537|0
1762323000000|2025-11-05 06:10:00|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.3|1536.8|0
1762323010000|2025-11-05 06:10:10|1538.7|1537.2|1539.1|1537.6|1539.1|1537.6|1538.6|1537.1|1
1762323020000|2025-11-05 06:10:20|1538.9|1537.4|1539.5|1538|1539.5|1538|1538.9|1537.4|1
1762323030000|2025-11-05 06:10:30|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762323040000|2025-11-05 06:10:40|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1762323050000|2025-11-05 06:10:50|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.1|1537.6|0
1762323060000|2025-11-05 06:11:00|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762323070000|2025-11-05 06:11:10|1539.2|1537.7|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|0
1762323080000|2025-11-05 06:11:20|1539|1537.5|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|0
1762323090000|2025-11-05 06:11:30|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1538.5|1537|1
1762323100000|2025-11-05 06:11:40|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1762323110000|2025-11-05 06:11:50|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.5|1537|1
1762323120000|2025-11-05 06:12:00|1538.9|1537.4|1538.5|1537|1539.1|1537.6|1538.5|1537|2
1762323130000|2025-11-05 06:12:10|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.5|1537|0
1762323140000|2025-11-05 06:12:20|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1762323150000|2025-11-05 06:12:30|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.5|1537|0
1762323160000|2025-11-05 06:12:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|0
1762323170000|2025-11-05 06:12:50|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762323180000|2025-11-05 06:13:00|1538.7|1537.2|1538.2|1536.7|1538.7|1537.2|1538.2|1536.7|2
1762323190000|2025-11-05 06:13:10|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1762323200000|2025-11-05 06:13:20|1538.2|1536.7|1538.7|1537.2|1538.7|1537.2|1538.2|1536.7|0
1762323210000|2025-11-05 06:13:30|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762323220000|2025-11-05 06:13:40|1538.8|1537.3|1538.5|1537|1538.8|1537.3|1538.5|1537|0
1762323230000|2025-11-05 06:13:50|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1762323240000|2025-11-05 06:14:00|1538.4|1536.9|1538.5|1537|1538.8|1537.3|1538.3|1536.8|1
1762323250000|2025-11-05 06:14:10|1538.4|1536.9|1538.4|1536.9|1538.5|1537|1538.3|1536.8|0
1762323260000|2025-11-05 06:14:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|0
1762323270000|2025-11-05 06:14:30|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1762323280000|2025-11-05 06:14:40|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1762323290000|2025-11-05 06:14:50|1538.5|1537|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|0
1762323300000|2025-11-05 06:15:00|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|2
1762323310000|2025-11-05 06:15:10|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1762323320000|2025-11-05 06:15:20|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1762323330000|2025-11-05 06:15:30|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|3
1762323340000|2025-11-05 06:15:40|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|1
1762323350000|2025-11-05 06:15:50|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1538.4|1536.9|0
1762323360000|2025-11-05 06:16:00|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|1
1762323370000|2025-11-05 06:16:10|1538.9|1537.4|1539.3|1537.8|1539.4|1537.9|1538.9|1537.4|0
1762323380000|2025-11-05 06:16:20|1539.1|1537.6|1539|1537.5|1539.2|1537.7|1539|1537.5|0
1762323390000|2025-11-05 06:16:30|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|0
1762323400000|2025-11-05 06:16:40|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762323410000|2025-11-05 06:16:50|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1762323420000|2025-11-05 06:17:00|1538.9|1537.4|1539.2|1537.7|1539.3|1537.8|1538.9|1537.4|0
1762323430000|2025-11-05 06:17:10|1539.3|1537.8|1538.3|1536.8|1539.3|1537.8|1538.3|1536.8|1
1762323440000|2025-11-05 06:17:20|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1762323450000|2025-11-05 06:17:30|1538.3|1536.8|1538.5|1537|1538.5|1537|1538.3|1536.8|0
1762323460000|2025-11-05 06:17:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.4|1536.9|0
1762323470000|2025-11-05 06:17:50|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762323480000|2025-11-05 06:18:00|1538.9|1537.4|1539.3|1537.8|1539.3|1537.8|1538.9|1537.4|2
1762323490000|2025-11-05 06:18:10|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|2
1762323500000|2025-11-05 06:18:20|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|1
1762323510000|2025-11-05 06:18:30|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762323520000|2025-11-05 06:18:40|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762323530000|2025-11-05 06:18:50|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1762323540000|2025-11-05 06:19:00|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.5|1538|2
1762323550000|2025-11-05 06:19:10|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1762323560000|2025-11-05 06:19:20|1540|1538.5|1540.2|1538.7|1540.3|1538.8|1540|1538.5|0
1762323570000|2025-11-05 06:19:30|1540.1|1538.6|1539.9|1538.4|1540.2|1538.7|1539.9|1538.4|0
1762323580000|2025-11-05 06:19:40|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762323590000|2025-11-05 06:19:50|1540.2|1538.7|1540.5|1539|1540.5|1539|1540.2|1538.7|0
1762323600000|2025-11-05 06:20:00|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762323610000|2025-11-05 06:20:10|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540|1538.5|2
1762323620000|2025-11-05 06:20:20|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762323630000|2025-11-05 06:20:30|1540|1538.5|1539.5|1538|1540|1538.5|1539.5|1538|0
1762323640000|2025-11-05 06:20:40|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.3|1537.8|0
1762323660000|2025-11-05 06:21:00|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|1
1762323670000|2025-11-05 06:21:10|1539.7|1538.2|1540.1|1538.6|1540.1|1538.6|1539.7|1538.2|1
1762323680000|2025-11-05 06:21:20|1540.2|1538.7|1539.8|1538.3|1540.3|1538.8|1539.8|1538.3|0
1762323690000|2025-11-05 06:21:30|1540.3|1538.8|1540.7|1539.2|1540.7|1539.2|1540.2|1538.7|1
1762323700000|2025-11-05 06:21:40|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1762323710000|2025-11-05 06:21:50|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|0
1762323720000|2025-11-05 06:22:00|1540.8|1539.3|1541|1539.5|1541.3|1539.8|1540.8|1539.3|3
1762323730000|2025-11-05 06:22:10|1540.9|1539.4|1540.2|1538.7|1541|1539.5|1540.1|1538.6|1
1762323740000|2025-11-05 06:22:20|1540.3|1538.8|1540.4|1538.9|1540.5|1539|1540.2|1538.7|2
1762323750000|2025-11-05 06:22:30|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|0
1762323760000|2025-11-05 06:22:40|1540.4|1538.9|1540.1|1538.6|1540.4|1538.9|1540|1538.5|3
1762323770000|2025-11-05 06:22:50|1539.8|1538.3|1539.8|1538.3|1539.9|1538.4|1539.7|1538.2|2
1762323780000|2025-11-05 06:23:00|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1762323790000|2025-11-05 06:23:10|1539.6|1538.1|1540.3|1538.8|1540.3|1538.8|1539.6|1538.1|2
1762323800000|2025-11-05 06:23:20|1540.4|1538.9|1541.2|1539.7|1541.2|1539.7|1540.4|1538.9|3
1762323810000|2025-11-05 06:23:30|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762323830000|2025-11-05 06:23:50|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|1
1762323840000|2025-11-05 06:24:00|1541.2|1539.7|1541.6|1540.1|1541.6|1540.1|1541.2|1539.7|2
1762323850000|2025-11-05 06:24:10|1541.7|1540.2|1542.3|1540.8|1542.3|1540.8|1541.6|1540.1|2
1762323860000|2025-11-05 06:24:20|1542.2|1540.7|1542.5|1541|1542.5|1541|1542.2|1540.7|2
1762323870000|2025-11-05 06:24:30|1542.2|1540.7|1542.3|1540.8|1542.6|1541.1|1542.2|1540.7|1
1762323880000|2025-11-05 06:24:40|1542.4|1540.9|1542.7|1541.2|1542.7|1541.2|1542.4|1540.9|1
1762323890000|2025-11-05 06:24:50|1542.6|1541.1|1542.9|1541.4|1542.9|1541.4|1542.5|1541|6
1762323900000|2025-11-05 06:25:00|1542.8|1541.3|1542.2|1540.7|1542.8|1541.3|1542.2|1540.7|1
1762323910000|2025-11-05 06:25:10|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762323920000|2025-11-05 06:25:20|1542.3|1540.8|1542.5|1541|1542.6|1541.1|1542.3|1540.8|2
1762323930000|2025-11-05 06:25:30|1542.3|1540.8|1542.6|1541.1|1542.6|1541.1|1542.2|1540.7|0
1762323940000|2025-11-05 06:25:40|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.5|1541|2
1762323950000|2025-11-05 06:25:50|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|1
1762323960000|2025-11-05 06:26:00|1542.7|1541.2|1543.3|1541.8|1543.5|1542|1542.7|1541.2|2
1762323970000|2025-11-05 06:26:10|1543.2|1541.7|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|1
1762323980000|2025-11-05 06:26:20|1543.4|1541.9|1543.6|1542.1|1543.9|1542.4|1543.3|1541.8|3
1762323990000|2025-11-05 06:26:30|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.3|1541.8|2
1762324000000|2025-11-05 06:26:40|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762324010000|2025-11-05 06:26:50|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.2|1541.7|6
1762324020000|2025-11-05 06:27:00|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762324030000|2025-11-05 06:27:10|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762324040000|2025-11-05 06:27:20|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|4
1762324050000|2025-11-05 06:27:30|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762324060000|2025-11-05 06:27:40|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762324070000|2025-11-05 06:27:50|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762324080000|2025-11-05 06:28:00|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|2
1762324090000|2025-11-05 06:28:10|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1543|1541.5|0
1762324140000|2025-11-05 06:29:00|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762324150000|2025-11-05 06:29:10|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|0
1762324160000|2025-11-05 06:29:20|1543.2|1541.7|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|0
1762324170000|2025-11-05 06:29:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|2
1762324180000|2025-11-05 06:29:40|1542.9|1541.4|1542.6|1541.1|1542.9|1541.4|1542.6|1541.1|0
1762324190000|2025-11-05 06:29:50|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.5|1541|0
1762324200000|2025-11-05 06:30:00|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1762324210000|2025-11-05 06:30:10|1542.6|1541.1|1543|1541.5|1543.3|1541.8|1542.6|1541.1|3
1762324220000|2025-11-05 06:30:20|1542.9|1541.4|1542.9|1541.4|1543.3|1541.8|1542.8|1541.3|6
1762324230000|2025-11-05 06:30:30|1542.8|1541.3|1542.1|1540.6|1542.9|1541.4|1542.1|1540.6|2
1762324240000|2025-11-05 06:30:40|1541.9|1540.4|1542.2|1540.7|1542.4|1540.9|1541.9|1540.4|3
1762324250000|2025-11-05 06:30:50|1542.1|1540.6|1541.7|1540.2|1542.1|1540.6|1541.6|1540.1|1
1762324260000|2025-11-05 06:31:00|1541.6|1540.1|1541.3|1539.8|1541.7|1540.2|1541.2|1539.7|2
1762324270000|2025-11-05 06:31:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.5|1540|1
1762324280000|2025-11-05 06:31:20|1541.5|1540|1541.3|1539.8|1541.6|1540.1|1541.2|1539.7|1
1762324290000|2025-11-05 06:31:30|1541.6|1540.1|1541.2|1539.7|1541.6|1540.1|1541.2|1539.7|1
1762324300000|2025-11-05 06:31:40|1541.1|1539.6|1542.3|1540.8|1542.3|1540.8|1541.1|1539.6|3
1762324310000|2025-11-05 06:31:50|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1762324320000|2025-11-05 06:32:00|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1762324330000|2025-11-05 06:32:10|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.3|1540.8|0
1762324340000|2025-11-05 06:32:20|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1762324350000|2025-11-05 06:32:30|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|4
1762324360000|2025-11-05 06:32:40|1543.4|1541.9|1543.1|1541.6|1543.4|1541.9|1542.9|1541.4|1
1762324370000|2025-11-05 06:32:50|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.8|1541.3|1
1762324380000|2025-11-05 06:33:00|1542.9|1541.4|1543|1541.5|1543.1|1541.6|1542.9|1541.4|0
1762324390000|2025-11-05 06:33:10|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1542.7|1541.2|1
1762324400000|2025-11-05 06:33:20|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|0
1762324410000|2025-11-05 06:33:30|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|0
1762324420000|2025-11-05 06:33:40|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|0
1762324430000|2025-11-05 06:33:50|1543.3|1541.8|1543.5|1542|1543.8|1542.3|1543.2|1541.7|2
1762324440000|2025-11-05 06:34:00|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1762324450000|2025-11-05 06:34:10|1544|1542.5|1544.1|1542.6|1544.3|1542.8|1544|1542.5|1
1762324460000|2025-11-05 06:34:20|1544|1542.5|1544.5|1543|1544.5|1543|1544|1542.5|1
1762324470000|2025-11-05 06:34:30|1544.4|1542.9|1544.9|1543.4|1544.9|1543.4|1544.4|1542.9|1
1762324480000|2025-11-05 06:34:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|3
1762324490000|2025-11-05 06:34:50|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.7|1543.2|1
1762324500000|2025-11-05 06:35:00|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762324510000|2025-11-05 06:35:10|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.8|1543.3|0
1762324520000|2025-11-05 06:35:20|1544.7|1543.2|1544.9|1543.4|1545|1543.5|1544.7|1543.2|1
1762324530000|2025-11-05 06:35:30|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|1
1762324550000|2025-11-05 06:35:50|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|1
1762324560000|2025-11-05 06:36:00|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762324570000|2025-11-05 06:36:10|1546.1|1544.6|1545.8|1544.3|1546.1|1544.6|1545.8|1544.3|5
1762324580000|2025-11-05 06:36:20|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|1
1762324590000|2025-11-05 06:36:30|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.3|1543.8|0
1762324600000|2025-11-05 06:36:40|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|0
1762324610000|2025-11-05 06:36:50|1545.2|1543.7|1545.3|1543.8|1545.6|1544.1|1545.2|1543.7|2
1762324620000|2025-11-05 06:37:00|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1762324630000|2025-11-05 06:37:10|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|0
1762324640000|2025-11-05 06:37:20|1545.2|1543.7|1544.7|1543.2|1545.2|1543.7|1544.7|1543.2|1
1762324650000|2025-11-05 06:37:30|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762324660000|2025-11-05 06:37:40|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|2
1762324670000|2025-11-05 06:37:50|1545.1|1543.6|1544.5|1543|1545.1|1543.6|1544.4|1542.9|2
1762324680000|2025-11-05 06:38:00|1544.6|1543.1|1544.8|1543.3|1544.9|1543.4|1544.6|1543.1|0
1762324690000|2025-11-05 06:38:10|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.3|1542.8|2
1762324700000|2025-11-05 06:38:20|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|1
1762324710000|2025-11-05 06:38:30|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762324720000|2025-11-05 06:38:40|1544.8|1543.3|1544.5|1543|1544.8|1543.3|1544.5|1543|0
1762324730000|2025-11-05 06:38:50|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762324740000|2025-11-05 06:39:00|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762324750000|2025-11-05 06:39:10|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762324760000|2025-11-05 06:39:20|1544.7|1543.2|1544|1542.5|1544.7|1543.2|1544|1542.5|4
1762324770000|2025-11-05 06:39:30|1543.8|1542.3|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|1
1762324780000|2025-11-05 06:39:40|1543.7|1542.2|1543.4|1541.9|1543.8|1542.3|1543.4|1541.9|1
1762324790000|2025-11-05 06:39:50|1543.2|1541.7|1542.2|1540.7|1543.2|1541.7|1542.2|1540.7|6
1762324800000|2025-11-05 06:40:00|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762324810000|2025-11-05 06:40:10|1541.9|1540.4|1541.8|1540.3|1542|1540.5|1541.8|1540.3|3
1762324820000|2025-11-05 06:40:20|1541.9|1540.4|1541.6|1540.1|1542.1|1540.6|1541.6|1540.1|5
1762324830000|2025-11-05 06:40:30|1541.7|1540.2|1541.7|1540.2|1542|1540.5|1541.6|1540.1|3
1762324840000|2025-11-05 06:40:40|1541.8|1540.3|1542.3|1540.8|1542.3|1540.8|1541.7|1540.2|0
1762324850000|2025-11-05 06:40:50|1542.2|1540.7|1541.7|1540.2|1542.2|1540.7|1541.6|1540.1|3
1762324860000|2025-11-05 06:41:00|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|3
1762324870000|2025-11-05 06:41:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|3
1762324880000|2025-11-05 06:41:20|1541.5|1540|1542.2|1540.7|1542.2|1540.7|1541.5|1540|8
1762324890000|2025-11-05 06:41:30|1542.3|1540.8|1542.8|1541.3|1542.8|1541.3|1542.2|1540.7|1
1762324900000|2025-11-05 06:41:40|1542.9|1541.4|1543.8|1542.3|1543.9|1542.4|1542.8|1541.3|2
1762324910000|2025-11-05 06:41:50|1543.9|1542.4|1544.1|1542.6|1544.2|1542.7|1543.8|1542.3|0
1762324920000|2025-11-05 06:42:00|1544|1542.5|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1762324930000|2025-11-05 06:42:10|1543.9|1542.4|1544|1542.5|1544.1|1542.6|1543.7|1542.2|0
1762324940000|2025-11-05 06:42:20|1543.9|1542.4|1544.3|1542.8|1544.3|1542.8|1543.7|1542.2|2
1762324950000|2025-11-05 06:42:30|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762324960000|2025-11-05 06:42:40|1544.5|1543|1544.9|1543.4|1544.9|1543.4|1544.4|1542.9|2
1762324970000|2025-11-05 06:42:50|1544.8|1543.3|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762324980000|2025-11-05 06:43:00|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|3
1762324990000|2025-11-05 06:43:10|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|1
1762325010000|2025-11-05 06:43:30|1544.1|1542.6|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|1
1762325020000|2025-11-05 06:43:40|1544.9|1543.4|1544.6|1543.1|1544.9|1543.4|1544.6|1543.1|2
1762325030000|2025-11-05 06:43:50|1544.5|1543|1543.9|1542.4|1544.5|1543|1543.9|1542.4|0
1762325040000|2025-11-05 06:44:00|1544|1542.5|1544.3|1542.8|1544.3|1542.8|1543.9|1542.4|2
1762325050000|2025-11-05 06:44:10|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1762325060000|2025-11-05 06:44:20|1544|1542.5|1544.1|1542.6|1544.2|1542.7|1543.9|1542.4|2
1762325070000|2025-11-05 06:44:30|1544.2|1542.7|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|0
1762325080000|2025-11-05 06:44:40|1543.7|1542.2|1543.9|1542.4|1543.9|1542.4|1543.7|1542.2|0
1762325100000|2025-11-05 06:45:00|1543.8|1542.3|1542.9|1541.4|1543.8|1542.3|1542.9|1541.4|3
1762325110000|2025-11-05 06:45:10|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762325120000|2025-11-05 06:45:20|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762325130000|2025-11-05 06:45:30|1543|1541.5|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1762325140000|2025-11-05 06:45:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1762325150000|2025-11-05 06:45:50|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762325160000|2025-11-05 06:46:00|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1762325170000|2025-11-05 06:46:10|1542.8|1541.3|1543.6|1542.1|1543.6|1542.1|1542.8|1541.3|4
1762325180000|2025-11-05 06:46:20|1543.4|1541.9|1542.9|1541.4|1543.4|1541.9|1542.9|1541.4|10
1762325190000|2025-11-05 06:46:30|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1762325200000|2025-11-05 06:46:40|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762325210000|2025-11-05 06:46:50|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762325220000|2025-11-05 06:47:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|1
1762325230000|2025-11-05 06:47:10|1543|1541.5|1541.8|1540.3|1543|1541.5|1541.7|1540.2|3
1762325240000|2025-11-05 06:47:20|1541.7|1540.2|1540.6|1539.1|1541.7|1540.2|1540.6|1539.1|4
1762325250000|2025-11-05 06:47:30|1540.4|1538.9|1540.5|1539|1540.6|1539.1|1540.4|1538.9|0
1762325260000|2025-11-05 06:47:40|1541.1|1539.6|1541.6|1540.1|1541.6|1540.1|1541.1|1539.6|5
1762325270000|2025-11-05 06:47:50|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762325280000|2025-11-05 06:48:00|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762325290000|2025-11-05 06:48:10|1541.1|1539.6|1541.4|1539.9|1541.5|1540|1541.1|1539.6|4
1762325300000|2025-11-05 06:48:20|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762325320000|2025-11-05 06:48:40|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762325330000|2025-11-05 06:48:50|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.4|1539.9|1
1762325340000|2025-11-05 06:49:00|1541.6|1540.1|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|1
1762325350000|2025-11-05 06:49:10|1541.8|1540.3|1542|1540.5|1542.1|1540.6|1541.8|1540.3|1
1762325360000|2025-11-05 06:49:20|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762325370000|2025-11-05 06:49:30|1542.1|1540.6|1542.2|1540.7|1542.3|1540.8|1542|1540.5|0
1762325380000|2025-11-05 06:49:40|1542.1|1540.6|1541.8|1540.3|1542.2|1540.7|1541.5|1540|2
1762325390000|2025-11-05 06:49:50|1541.7|1540.2|1542.3|1540.8|1542.3|1540.8|1541.7|1540.2|2
1762325400000|2025-11-05 06:50:00|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|2
1762325410000|2025-11-05 06:50:10|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542.1|1540.6|1
1762325420000|2025-11-05 06:50:20|1542.8|1541.3|1543|1541.5|1543.1|1541.6|1542.7|1541.2|3
1762325430000|2025-11-05 06:50:30|1543.1|1541.6|1543.7|1542.2|1543.7|1542.2|1543.1|1541.6|2
1762325440000|2025-11-05 06:50:40|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.4|1541.9|0
1762325450000|2025-11-05 06:50:50|1543.5|1542|1543.7|1542.2|1543.7|1542.2|1543.5|1542|0
1762325470000|2025-11-05 06:51:10|1543.6|1542.1|1543.3|1541.8|1543.6|1542.1|1543.3|1541.8|1
1762325480000|2025-11-05 06:51:20|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762325500000|2025-11-05 06:51:40|1543.3|1541.8|1543|1541.5|1543.3|1541.8|1543|1541.5|1
1762325510000|2025-11-05 06:51:50|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.8|1541.3|1
1762325520000|2025-11-05 06:52:00|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1762325540000|2025-11-05 06:52:20|1543.2|1541.7|1543.4|1541.9|1543.7|1542.2|1543.2|1541.7|5
1762325550000|2025-11-05 06:52:30|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.1|1541.6|1
1762325560000|2025-11-05 06:52:40|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|1
1762325570000|2025-11-05 06:52:50|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|0
1762325580000|2025-11-05 06:53:00|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|2
1762325590000|2025-11-05 06:53:10|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|1
1762325600000|2025-11-05 06:53:20|1543.6|1542.1|1543|1541.5|1543.6|1542.1|1543|1541.5|1
1762325610000|2025-11-05 06:53:30|1543.1|1541.6|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|3
1762325620000|2025-11-05 06:53:40|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762325630000|2025-11-05 06:53:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762325640000|2025-11-05 06:54:00|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762325660000|2025-11-05 06:54:20|1542.9|1541.4|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|2
1762325670000|2025-11-05 06:54:30|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.7|1541.2|0
1762325680000|2025-11-05 06:54:40|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.5|1541|1
1762325690000|2025-11-05 06:54:50|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762325700000|2025-11-05 06:55:00|1543.2|1541.7|1543|1541.5|1543.2|1541.7|1542.8|1541.3|4
1762325710000|2025-11-05 06:55:10|1542.9|1541.4|1542.7|1541.2|1542.9|1541.4|1542.6|1541.1|0
1762325720000|2025-11-05 06:55:20|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1762325750000|2025-11-05 06:55:50|1542.6|1541.1|1542.4|1540.9|1542.7|1541.2|1542.4|1540.9|1
1762325760000|2025-11-05 06:56:00|1542.6|1541.1|1542.3|1540.8|1542.7|1541.2|1542.3|1540.8|1
1762325770000|2025-11-05 06:56:10|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|0
1762325780000|2025-11-05 06:56:20|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|0
1762325790000|2025-11-05 06:56:30|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1762325800000|2025-11-05 06:56:40|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.3|1540.8|0
1762325810000|2025-11-05 06:56:50|1542.2|1540.7|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|0
1762325820000|2025-11-05 06:57:00|1542|1540.5|1542.1|1540.6|1542.2|1540.7|1542|1540.5|0
1762325840000|2025-11-05 06:57:20|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|2
1762325860000|2025-11-05 06:57:40|1542.3|1540.8|1541.9|1540.4|1542.3|1540.8|1541.9|1540.4|0
1762325870000|2025-11-05 06:57:50|1541.8|1540.3|1542.2|1540.7|1542.2|1540.7|1541.7|1540.2|0
1762325880000|2025-11-05 06:58:00|1542.3|1540.8|1542|1540.5|1542.3|1540.8|1542|1540.5|1
1762325890000|2025-11-05 06:58:10|1541.8|1540.3|1542|1540.5|1542.3|1540.8|1541.5|1540|2
1762325900000|2025-11-05 06:58:20|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762325910000|2025-11-05 06:58:30|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|0
1762325920000|2025-11-05 06:58:40|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762325930000|2025-11-05 06:58:50|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1762325940000|2025-11-05 06:59:00|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1762325950000|2025-11-05 06:59:10|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762325960000|2025-11-05 06:59:20|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762325970000|2025-11-05 06:59:30|1542.1|1540.6|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1762325990000|2025-11-05 06:59:50|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762326000000|2025-11-05 07:00:00|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.8|1540.3|4
1762326020000|2025-11-05 07:00:20|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.9|1540.4|3
1762326030000|2025-11-05 07:00:30|1541.8|1540.3|1543.2|1541.7|1543.2|1541.7|1541.8|1540.3|4
1762326040000|2025-11-05 07:00:40|1543.3|1541.8|1543.6|1542.1|1543.6|1542.1|1543.2|1541.7|1
1762326050000|2025-11-05 07:00:50|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762326060000|2025-11-05 07:01:00|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.1|1541.6|1
1762326070000|2025-11-05 07:01:10|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762326080000|2025-11-05 07:01:20|1543.3|1541.8|1543|1541.5|1543.3|1541.8|1543|1541.5|1
1762326090000|2025-11-05 07:01:30|1542.9|1541.4|1542.6|1541.1|1543|1541.5|1542.5|1541|2
1762326100000|2025-11-05 07:01:40|1542.5|1541|1542.2|1540.7|1542.5|1541|1542.1|1540.6|1
1762326110000|2025-11-05 07:01:50|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|2
1762326120000|2025-11-05 07:02:00|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762326130000|2025-11-05 07:02:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1762326140000|2025-11-05 07:02:20|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1762326150000|2025-11-05 07:02:30|1543|1541.5|1542.5|1541|1543|1541.5|1542.5|1541|2
1762326160000|2025-11-05 07:02:40|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762326170000|2025-11-05 07:02:50|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|2
1762326180000|2025-11-05 07:03:00|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.6|1541.1|0
1762326190000|2025-11-05 07:03:10|1542.8|1541.3|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|0
1762326200000|2025-11-05 07:03:20|1542.6|1541.1|1542.4|1540.9|1542.8|1541.3|1542.4|1540.9|5
1762326210000|2025-11-05 07:03:30|1542.3|1540.8|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|0
1762326220000|2025-11-05 07:03:40|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|1
1762326230000|2025-11-05 07:03:50|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1541.4|1539.9|2
1762326240000|2025-11-05 07:04:00|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762326260000|2025-11-05 07:04:20|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.3|1539.8|0
1762326270000|2025-11-05 07:04:30|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1762326280000|2025-11-05 07:04:40|1541.5|1540|1541|1539.5|1541.5|1540|1541|1539.5|0
1762326290000|2025-11-05 07:04:50|1541.1|1539.6|1540.6|1539.1|1541.1|1539.6|1540.6|1539.1|3
1762326300000|2025-11-05 07:05:00|1540.5|1539|1539.7|1538.2|1540.5|1539|1539.7|1538.2|0
1762326310000|2025-11-05 07:05:10|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1762326320000|2025-11-05 07:05:20|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1762326330000|2025-11-05 07:05:30|1539.3|1537.8|1539.6|1538.1|1539.6|1538.1|1539.3|1537.8|1
1762326340000|2025-11-05 07:05:40|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762326350000|2025-11-05 07:05:50|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1762326360000|2025-11-05 07:06:00|1540.8|1539.3|1540.6|1539.1|1540.8|1539.3|1540.6|1539.1|3
1762326370000|2025-11-05 07:06:10|1540.7|1539.2|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|2
1762326380000|2025-11-05 07:06:20|1540.6|1539.1|1540.8|1539.3|1541|1539.5|1540.6|1539.1|1
1762326390000|2025-11-05 07:06:30|1540.9|1539.4|1540.7|1539.2|1541|1539.5|1540.7|1539.2|0
1762326400000|2025-11-05 07:06:40|1540.8|1539.3|1541|1539.5|1541.1|1539.6|1540.7|1539.2|0
1762326410000|2025-11-05 07:06:50|1540.9|1539.4|1540.8|1539.3|1541|1539.5|1540.7|1539.2|0
1762326420000|2025-11-05 07:07:00|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.2|1538.7|2
1762326430000|2025-11-05 07:07:10|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762326440000|2025-11-05 07:07:20|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.3|1538.8|0
1762326450000|2025-11-05 07:07:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762326460000|2025-11-05 07:07:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762326470000|2025-11-05 07:07:50|1540.3|1538.8|1539.7|1538.2|1540.3|1538.8|1539.7|1538.2|3
1762326480000|2025-11-05 07:08:00|1539.3|1537.8|1538.6|1537.1|1539.3|1537.8|1538.6|1537.1|4
1762326490000|2025-11-05 07:08:10|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.9|1537.4|2
1762326500000|2025-11-05 07:08:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762326510000|2025-11-05 07:08:30|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762326530000|2025-11-05 07:08:50|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762326540000|2025-11-05 07:09:00|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1762326550000|2025-11-05 07:09:10|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|2
1762326560000|2025-11-05 07:09:20|1538.8|1537.3|1539|1537.5|1539.1|1537.6|1538.8|1537.3|1
1762326570000|2025-11-05 07:09:30|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1762326580000|2025-11-05 07:09:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|3
1762326590000|2025-11-05 07:09:50|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|4
1762326600000|2025-11-05 07:10:00|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|0
1762326610000|2025-11-05 07:10:10|1538.4|1536.9|1538.4|1536.9|1538.5|1537|1538.4|1536.9|1
1762326620000|2025-11-05 07:10:20|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.4|1536.9|1
1762326630000|2025-11-05 07:10:30|1538.6|1537.1|1539.5|1538|1539.5|1538|1538.6|1537.1|7
1762326640000|2025-11-05 07:10:40|1539.6|1538.1|1539.7|1538.2|1540|1538.5|1539.6|1538.1|2
1762326650000|2025-11-05 07:10:50|1539.5|1538|1539.7|1538.2|1540|1538.5|1539.5|1538|2
1762326660000|2025-11-05 07:11:00|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|1
1762326670000|2025-11-05 07:11:10|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1762326680000|2025-11-05 07:11:20|1539.4|1537.9|1538.9|1537.4|1539.5|1538|1538.7|1537.2|2
1762326690000|2025-11-05 07:11:30|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762326700000|2025-11-05 07:11:40|1539|1537.5|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|0
1762326710000|2025-11-05 07:11:50|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|2
1762326720000|2025-11-05 07:12:00|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1538.9|1537.4|0
1762326730000|2025-11-05 07:12:10|1539|1537.5|1539.6|1538.1|1539.6|1538.1|1539|1537.5|2
1762326740000|2025-11-05 07:12:20|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1762326750000|2025-11-05 07:12:30|1540|1538.5|1540.4|1538.9|1540.5|1539|1540|1538.5|4
1762326770000|2025-11-05 07:12:50|1540.3|1538.8|1540|1538.5|1540.4|1538.9|1539.9|1538.4|0
1762326780000|2025-11-05 07:13:00|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1762326790000|2025-11-05 07:13:10|1540.1|1538.6|1540.6|1539.1|1541|1539.5|1540.1|1538.6|2
1762326800000|2025-11-05 07:13:20|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.6|1539.1|0
1762326810000|2025-11-05 07:13:30|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762326820000|2025-11-05 07:13:40|1540.5|1539|1540.6|1539.1|1540.7|1539.2|1540.5|1539|0
1762326830000|2025-11-05 07:13:50|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762326840000|2025-11-05 07:14:00|1540.6|1539.1|1540.7|1539.2|1540.8|1539.3|1540.6|1539.1|1
1762326860000|2025-11-05 07:14:20|1540.6|1539.1|1540.8|1539.3|1541|1539.5|1540.6|1539.1|2
1762326870000|2025-11-05 07:14:30|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.3|1538.8|0
1762326880000|2025-11-05 07:14:40|1540.6|1539.1|1541.1|1539.6|1541.1|1539.6|1540.5|1539|4
1762326890000|2025-11-05 07:14:50|1541.2|1539.7|1540.6|1539.1|1541.2|1539.7|1540.6|1539.1|2
1762326900000|2025-11-05 07:15:00|1540.5|1539|1540.7|1539.2|1540.8|1539.3|1540.5|1539|5
1762326910000|2025-11-05 07:15:10|1541|1539.5|1541.7|1540.2|1542.2|1540.7|1541|1539.5|14
1762326920000|2025-11-05 07:15:20|1541.8|1540.3|1542.4|1540.9|1542.5|1541|1541.8|1540.3|6
1762326930000|2025-11-05 07:15:30|1542.3|1540.8|1542|1540.5|1542.3|1540.8|1542|1540.5|0
1762326940000|2025-11-05 07:15:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|2
1762326950000|2025-11-05 07:15:50|1542.1|1540.6|1542.2|1540.7|1542.4|1540.9|1541.9|1540.4|4
1762326960000|2025-11-05 07:16:00|1542.1|1540.6|1541.5|1540|1542.2|1540.7|1541.3|1539.8|4
1762326970000|2025-11-05 07:16:10|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762326980000|2025-11-05 07:16:20|1541.4|1539.9|1541.4|1539.9|1541.5|1540|1541.3|1539.8|1
1762326990000|2025-11-05 07:16:30|1541.6|1540.1|1542.1|1540.6|1542.1|1540.6|1541.4|1539.9|4
1762327000000|2025-11-05 07:16:40|1542.2|1540.7|1542.7|1541.2|1542.9|1541.4|1542.2|1540.7|4
1762327010000|2025-11-05 07:16:50|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1762327020000|2025-11-05 07:17:00|1542.4|1540.9|1543.4|1541.9|1543.4|1541.9|1542.4|1540.9|3
1762327030000|2025-11-05 07:17:10|1543.5|1542|1543.2|1541.7|1543.6|1542.1|1543.2|1541.7|1
1762327040000|2025-11-05 07:17:20|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|2
1762327050000|2025-11-05 07:17:30|1543.2|1541.7|1544.2|1542.7|1544.4|1542.9|1543.2|1541.7|5
1762327060000|2025-11-05 07:17:40|1544.4|1542.9|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|1
1762327070000|2025-11-05 07:17:50|1544|1542.5|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1762327080000|2025-11-05 07:18:00|1544.1|1542.6|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|1
1762327090000|2025-11-05 07:18:10|1543.6|1542.1|1544.1|1542.6|1544.1|1542.6|1543.5|1542|3
1762327110000|2025-11-05 07:18:30|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762327120000|2025-11-05 07:18:40|1544.5|1543|1543.8|1542.3|1544.5|1543|1543.8|1542.3|3
1762327130000|2025-11-05 07:18:50|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1762327140000|2025-11-05 07:19:00|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1762327150000|2025-11-05 07:19:10|1543.5|1542|1542.7|1541.2|1543.5|1542|1542.7|1541.2|3
1762327160000|2025-11-05 07:19:20|1542.6|1541.1|1541.8|1540.3|1542.6|1541.1|1541.8|1540.3|2
1762327170000|2025-11-05 07:19:30|1542|1540.5|1541.5|1540|1542|1540.5|1541.5|1540|1
1762327180000|2025-11-05 07:19:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762327190000|2025-11-05 07:19:50|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1762327200000|2025-11-05 07:20:00|1540.7|1539.2|1540|1538.5|1540.7|1539.2|1540|1538.5|2
1762327210000|2025-11-05 07:20:10|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1762327220000|2025-11-05 07:20:20|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762327230000|2025-11-05 07:20:30|1539.8|1538.3|1539.3|1537.8|1539.8|1538.3|1539.3|1537.8|4
1762327240000|2025-11-05 07:20:40|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|6
1762327260000|2025-11-05 07:21:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|2
1762327270000|2025-11-05 07:21:10|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|0
1762327280000|2025-11-05 07:21:20|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.8|1537.3|0
1762327290000|2025-11-05 07:21:30|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762327300000|2025-11-05 07:21:40|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762327310000|2025-11-05 07:21:50|1538.8|1537.3|1539.4|1537.9|1539.4|1537.9|1538.7|1537.2|5
1762327320000|2025-11-05 07:22:00|1540.1|1538.6|1539.6|1538.1|1540.1|1538.6|1539.3|1537.8|10
1762327330000|2025-11-05 07:22:10|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1762327340000|2025-11-05 07:22:20|1539.5|1538|1538.8|1537.3|1539.6|1538.1|1538.8|1537.3|1
1762327350000|2025-11-05 07:22:30|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1762327360000|2025-11-05 07:22:40|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762327370000|2025-11-05 07:22:50|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762327380000|2025-11-05 07:23:00|1538.7|1537.2|1538.3|1536.8|1538.8|1537.3|1538.3|1536.8|5
1762327390000|2025-11-05 07:23:10|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1
1762327400000|2025-11-05 07:23:20|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|2
1762327410000|2025-11-05 07:23:30|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.9|1537.4|0
1762327420000|2025-11-05 07:23:40|1539.1|1537.6|1539.5|1538|1539.5|1538|1539|1537.5|2
1762327430000|2025-11-05 07:23:50|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762327440000|2025-11-05 07:24:00|1539.5|1538|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1762327450000|2025-11-05 07:24:10|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|1
1762327460000|2025-11-05 07:24:20|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|2
1762327470000|2025-11-05 07:24:30|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762327480000|2025-11-05 07:24:40|1540|1538.5|1539.6|1538.1|1540.1|1538.6|1539.6|1538.1|1
1762327490000|2025-11-05 07:24:50|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762327500000|2025-11-05 07:25:00|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.2|1537.7|0
1762327510000|2025-11-05 07:25:10|1539.2|1537.7|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|4
1762327520000|2025-11-05 07:25:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762327540000|2025-11-05 07:25:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762327550000|2025-11-05 07:25:50|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1762327560000|2025-11-05 07:26:00|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1762327570000|2025-11-05 07:26:10|1539.6|1538.1|1539.9|1538.4|1540|1538.5|1539.6|1538.1|3
1762327580000|2025-11-05 07:26:20|1540|1538.5|1540.2|1538.7|1540.3|1538.8|1540|1538.5|0
1762327590000|2025-11-05 07:26:30|1540.4|1538.9|1540.7|1539.2|1540.8|1539.3|1540.4|1538.9|2
1762327600000|2025-11-05 07:26:40|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762327610000|2025-11-05 07:26:50|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.8|1539.3|2
1762327620000|2025-11-05 07:27:00|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.6|1539.1|1
1762327630000|2025-11-05 07:27:10|1540.6|1539.1|1540.5|1539|1540.7|1539.2|1540.5|1539|0
1762327640000|2025-11-05 07:27:20|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540.1|1538.6|0
1762327650000|2025-11-05 07:27:30|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|0
1762327660000|2025-11-05 07:27:40|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|1
1762327680000|2025-11-05 07:28:00|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762327690000|2025-11-05 07:28:10|1540.6|1539.1|1540.6|1539.1|1540.9|1539.4|1540.5|1539|4
1762327700000|2025-11-05 07:28:20|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.4|1538.9|0
1762327710000|2025-11-05 07:28:30|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1762327740000|2025-11-05 07:29:00|1540.5|1539|1541|1539.5|1541.1|1539.6|1540.5|1539|1
1762327750000|2025-11-05 07:29:10|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762327760000|2025-11-05 07:29:20|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762327770000|2025-11-05 07:29:30|1541.1|1539.6|1540.8|1539.3|1541.1|1539.6|1540.8|1539.3|2
1762327790000|2025-11-05 07:29:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1540.9|1539.4|3
1762327800000|2025-11-05 07:30:00|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|1
1762327810000|2025-11-05 07:30:10|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|0
1762327820000|2025-11-05 07:30:20|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762327830000|2025-11-05 07:30:30|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.5|1539|0
1762327840000|2025-11-05 07:30:40|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|2
1762327860000|2025-11-05 07:31:00|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762327880000|2025-11-05 07:31:20|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1762327890000|2025-11-05 07:31:30|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762327900000|2025-11-05 07:31:40|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762327910000|2025-11-05 07:31:50|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|1
1762327920000|2025-11-05 07:32:00|1541.2|1539.7|1541|1539.5|1541.2|1539.7|1541|1539.5|0
1762327930000|2025-11-05 07:32:10|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762327940000|2025-11-05 07:32:20|1541|1539.5|1541|1539.5|1541.5|1540|1540.8|1539.3|4
1762327950000|2025-11-05 07:32:30|1540.8|1539.3|1540.2|1538.7|1541.1|1539.6|1540.2|1538.7|6
1762327970000|2025-11-05 07:32:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|2
1762327980000|2025-11-05 07:33:00|1540.4|1538.9|1539.9|1538.4|1540.5|1539|1539.9|1538.4|1
1762327990000|2025-11-05 07:33:10|1539.8|1538.3|1540.2|1538.7|1540.3|1538.8|1539.8|1538.3|1
1762328000000|2025-11-05 07:33:20|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|0
1762328010000|2025-11-05 07:33:30|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.1|1538.6|0
1762328020000|2025-11-05 07:33:40|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.3|1538.8|1
1762328030000|2025-11-05 07:33:50|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762328040000|2025-11-05 07:34:00|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762328050000|2025-11-05 07:34:10|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762328060000|2025-11-05 07:34:20|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1539.9|1538.4|0
1762328070000|2025-11-05 07:34:30|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762328080000|2025-11-05 07:34:40|1540.3|1538.8|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1762328090000|2025-11-05 07:34:50|1540.5|1539|1540.2|1538.7|1540.5|1539|1540.1|1538.6|1
1762328100000|2025-11-05 07:35:00|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762328110000|2025-11-05 07:35:10|1540.1|1538.6|1539|1537.5|1540.1|1538.6|1539|1537.5|2
1762328120000|2025-11-05 07:35:20|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|7
1762328130000|2025-11-05 07:35:30|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762328140000|2025-11-05 07:35:40|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|2
1762328150000|2025-11-05 07:35:50|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762328160000|2025-11-05 07:36:00|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|3
1762328170000|2025-11-05 07:36:10|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.5|1538|0
1762328180000|2025-11-05 07:36:20|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539|1537.5|1
1762328190000|2025-11-05 07:36:30|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1762328200000|2025-11-05 07:36:40|1539.2|1537.7|1539.5|1538|1539.5|1538|1539.2|1537.7|0
1762328220000|2025-11-05 07:37:00|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|3
1762328230000|2025-11-05 07:37:10|1539.8|1538.3|1539.6|1538.1|1539.9|1538.4|1539.6|1538.1|0
1762328240000|2025-11-05 07:37:20|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.5|1538|2
1762328250000|2025-11-05 07:37:30|1540|1538.5|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1762328260000|2025-11-05 07:37:40|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762328270000|2025-11-05 07:37:50|1539.8|1538.3|1540.8|1539.3|1541|1539.5|1539.8|1538.3|2
1762328280000|2025-11-05 07:38:00|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1762328290000|2025-11-05 07:38:10|1540.5|1539|1540.5|1539|1540.7|1539.2|1540.5|1539|0
1762328300000|2025-11-05 07:38:20|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762328310000|2025-11-05 07:38:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762328320000|2025-11-05 07:38:40|1540.5|1539|1540|1538.5|1540.5|1539|1540|1538.5|0
1762328330000|2025-11-05 07:38:50|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762328340000|2025-11-05 07:39:00|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762328350000|2025-11-05 07:39:10|1540.1|1538.6|1539.6|1538.1|1540.1|1538.6|1539.6|1538.1|4
1762328360000|2025-11-05 07:39:20|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762328370000|2025-11-05 07:39:30|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|2
1762328380000|2025-11-05 07:39:40|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1539.7|1538.2|1
1762328390000|2025-11-05 07:39:50|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762328400000|2025-11-05 07:40:00|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|0
1762328410000|2025-11-05 07:40:10|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762328420000|2025-11-05 07:40:20|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762328430000|2025-11-05 07:40:30|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|2
1762328440000|2025-11-05 07:40:40|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|1
1762328450000|2025-11-05 07:40:50|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762328460000|2025-11-05 07:41:00|1540.2|1538.7|1540|1538.5|1540.2|1538.7|1539.9|1538.4|0
1762328470000|2025-11-05 07:41:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762328480000|2025-11-05 07:41:20|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.6|1538.1|1
1762328500000|2025-11-05 07:41:40|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762328510000|2025-11-05 07:41:50|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762328520000|2025-11-05 07:42:00|1540.1|1538.6|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|1
1762328530000|2025-11-05 07:42:10|1540.8|1539.3|1540.9|1539.4|1541|1539.5|1540.8|1539.3|4
1762328540000|2025-11-05 07:42:20|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|2
1762328550000|2025-11-05 07:42:30|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762328560000|2025-11-05 07:42:40|1540.7|1539.2|1541|1539.5|1541|1539.5|1540.7|1539.2|0
1762328570000|2025-11-05 07:42:50|1541.3|1539.8|1541.7|1540.2|1542|1540.5|1541.3|1539.8|5
1762328580000|2025-11-05 07:43:00|1541.8|1540.3|1542|1540.5|1542|1540.5|1541.7|1540.2|0
1762328590000|2025-11-05 07:43:10|1541.9|1540.4|1541.8|1540.3|1542.1|1540.6|1541.8|1540.3|0
1762328600000|2025-11-05 07:43:20|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1762328610000|2025-11-05 07:43:30|1541.8|1540.3|1541|1539.5|1541.9|1540.4|1541|1539.5|2
1762328620000|2025-11-05 07:43:40|1540.8|1539.3|1542.8|1541.3|1542.9|1541.3|1540.7|1538.9|26
1762328630000|2025-11-05 07:43:50|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|0
1762328640000|2025-11-05 07:44:00|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762328660000|2025-11-05 07:44:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762328670000|2025-11-05 07:44:30|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762328680000|2025-11-05 07:44:40|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|2
1762328700000|2025-11-05 07:45:00|1542.7|1541.2|1541.8|1540.3|1542.7|1541.2|1541.8|1540.3|4
1762328710000|2025-11-05 07:45:10|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762328720000|2025-11-05 07:45:20|||||||||1
1762328730000|2025-11-05 07:45:30|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762328740000|2025-11-05 07:45:40|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762328750000|2025-11-05 07:45:50|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762328760000|2025-11-05 07:46:00|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762328770000|2025-11-05 07:46:10|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1540.9|1539.4|1
1762328780000|2025-11-05 07:46:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762328790000|2025-11-05 07:46:30|1541.8|1540.3|1541.6|1540.1|1541.8|1540.3|1541.5|1540|4
1762328800000|2025-11-05 07:46:40|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762328810000|2025-11-05 07:46:50|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762328820000|2025-11-05 07:47:00|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762328830000|2025-11-05 07:47:10|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1762328840000|2025-11-05 07:47:20|1542|1540.5|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|0
1762328850000|2025-11-05 07:47:30|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762328860000|2025-11-05 07:47:40|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1762328870000|2025-11-05 07:47:50|1542.2|1540.7|1542.3|1540.8|1542.5|1541|1542.2|1540.7|0
1762328880000|2025-11-05 07:48:00|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1542|1540.5|2
1762328890000|2025-11-05 07:48:10|1541.6|1540.1|1541.9|1540.4|1541.9|1540.4|1541.6|1540.1|1
1762328910000|2025-11-05 07:48:30|1542|1540.5|1542.8|1541.3|1542.8|1541.3|1542|1540.5|3
1762328920000|2025-11-05 07:48:40|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762328930000|2025-11-05 07:48:50|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|1
1762328940000|2025-11-05 07:49:00|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762328950000|2025-11-05 07:49:10|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|0
1762328970000|2025-11-05 07:49:30|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|1
1762328980000|2025-11-05 07:49:40|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762328990000|2025-11-05 07:49:50|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762329000000|2025-11-05 07:50:00|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762329010000|2025-11-05 07:50:10|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|1
1762329020000|2025-11-05 07:50:20|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762329030000|2025-11-05 07:50:30|1542.7|1541.2|1543.3|1541.8|1543.3|1541.8|1542.7|1541.2|1
1762329040000|2025-11-05 07:50:40|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762329050000|2025-11-05 07:50:50|1543.3|1541.8|1543|1541.5|1543.3|1541.8|1543|1541.5|1
1762329060000|2025-11-05 07:51:00|1543.1|1541.6|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|0
1762329070000|2025-11-05 07:51:10|1543.1|1541.6|1543.3|1541.8|1543.3|1541.8|1542.7|1541.2|4
1762329080000|2025-11-05 07:51:20|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|1
1762329100000|2025-11-05 07:51:40|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|0
1762329110000|2025-11-05 07:51:50|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762329120000|2025-11-05 07:52:00|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762329130000|2025-11-05 07:52:10|1542.9|1541.4|1543|1541.5|1543.1|1541.6|1542.9|1541.4|0
1762329140000|2025-11-05 07:52:20|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762329150000|2025-11-05 07:52:30|1542.9|1541.4|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1762329180000|2025-11-05 07:53:00|1542.9|1541.4|1543|1541.5|1543|1541.5|1542.8|1541.3|0
1762329190000|2025-11-05 07:53:10|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762329200000|2025-11-05 07:53:20|1543.1|1541.6|1543.4|1541.9|1543.4|1541.9|1543.1|1541.6|0
1762329220000|2025-11-05 07:53:40|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|1
1762329270000|2025-11-05 07:54:30|1543.7|1542.2|1543.3|1541.8|1543.7|1542.2|1543.3|1541.8|1
1762329280000|2025-11-05 07:54:40|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|0
1762329290000|2025-11-05 07:54:50|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762329300000|2025-11-05 07:55:00|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762329310000|2025-11-05 07:55:10|1543.2|1541.7|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762329320000|2025-11-05 07:55:20|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762329340000|2025-11-05 07:55:40|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.2|1541.7|2
1762329350000|2025-11-05 07:55:50|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762329370000|2025-11-05 07:56:10|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762329380000|2025-11-05 07:56:20|1543.5|1542|1543.2|1541.7|1543.5|1542|1543.2|1541.7|3
1762329390000|2025-11-05 07:56:30|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1542.8|1541.3|0
1762329400000|2025-11-05 07:56:40|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|5
1762329410000|2025-11-05 07:56:50|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762329420000|2025-11-05 07:57:00|1543.3|1541.8|1543.3|1541.8|1543.5|1542|1543.3|1541.8|0
1762329430000|2025-11-05 07:57:10|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762329440000|2025-11-05 07:57:20|1543.5|1542|1544|1542.5|1544.1|1542.6|1543.5|1542|1
1762329450000|2025-11-05 07:57:30|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|1
1762329460000|2025-11-05 07:57:40|1543.7|1542.2|1543.9|1542.4|1543.9|1542.4|1543.7|1542.2|0
1762329470000|2025-11-05 07:57:50|1543.8|1542.3|1544.1|1542.6|1544.4|1542.9|1543.8|1542.3|3
1762329480000|2025-11-05 07:58:00|1544.2|1542.7|1543.7|1542.2|1544.2|1542.7|1543.6|1542.1|2
1762329490000|2025-11-05 07:58:10|1543.8|1542.3|1543.9|1542.4|1544|1542.5|1543.8|1542.3|0
1762329500000|2025-11-05 07:58:20|1544|1542.5|1543.7|1542.2|1544|1542.5|1543.7|1542.2|0
1762329510000|2025-11-05 07:58:30|1543.8|1542.3|1543.3|1541.8|1543.8|1542.3|1543.3|1541.8|2
1762329520000|2025-11-05 07:58:40|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762329530000|2025-11-05 07:58:50|1542.9|1541.4|1543|1541.5|1543|1541.5|1542.9|1541.4|1
1762329540000|2025-11-05 07:59:00|1542.9|1541.4|1544.3|1542.8|1544.3|1542.8|1542.8|1541.3|7
1762329550000|2025-11-05 07:59:10|1544.4|1542.9|1543.8|1542.3|1544.4|1542.9|1543.8|1542.3|4
1762329560000|2025-11-05 07:59:20|||||||||1
1762329580000|2025-11-05 07:59:40|1543.7|1542.2|1542.6|1541.1|1543.7|1542.2|1542.6|1541.1|2
1762329590000|2025-11-05 07:59:50|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|4
1762329600000|2025-11-05 08:00:00|1543.3|1541.8|1542.4|1540.9|1543.3|1541.8|1542.4|1540.9|3
1762329610000|2025-11-05 08:00:10|1542.3|1540.8|1542.7|1541.2|1542.7|1541.2|1542.3|1540.8|2
1762329620000|2025-11-05 08:00:20|1542.6|1541.1|1542.1|1540.6|1542.6|1541.1|1541.8|1540.3|2
1762329630000|2025-11-05 08:00:30|1542.2|1540.7|1542|1540.5|1542.3|1540.8|1541.9|1540.4|2
1762329640000|2025-11-05 08:00:40|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1541.9|1540.4|1
1762329650000|2025-11-05 08:00:50|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.8|1540.3|1
1762329660000|2025-11-05 08:01:00|1541.9|1540.4|1542.6|1541.1|1543|1541.5|1541.6|1540.1|6
1762329670000|2025-11-05 08:01:10|1542.5|1541|1542.1|1540.6|1542.6|1541.1|1542.1|1540.6|2
1762329680000|2025-11-05 08:01:20|1542.3|1540.8|1541.8|1540.3|1542.3|1540.8|1541.8|1540.3|0
1762329690000|2025-11-05 08:01:30|1541.7|1540.2|1542.2|1540.7|1542.4|1540.9|1541.7|1540.2|2
1762329700000|2025-11-05 08:01:40|1542.3|1540.8|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|0
1762329710000|2025-11-05 08:01:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1762329720000|2025-11-05 08:02:00|1542.3|1540.8|1541.9|1540.4|1542.3|1540.8|1541.9|1540.4|0
1762329730000|2025-11-05 08:02:10|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.8|1540.3|0
1762329740000|2025-11-05 08:02:20|1541.8|1540.3|1541.7|1540.2|1541.9|1540.4|1541.7|1540.2|0
1762329750000|2025-11-05 08:02:30|1541.6|1540.1|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|2
1762329760000|2025-11-05 08:02:40|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762329770000|2025-11-05 08:02:50|1541.6|1540.1|1540.8|1539.3|1541.6|1540.1|1540.8|1539.3|6
1762329780000|2025-11-05 08:03:00|1540.9|1539.4|1540.7|1539.2|1540.9|1539.4|1540.6|1539.1|1
1762329790000|2025-11-05 08:03:10|1540.6|1539.1|1540.9|1539.4|1541|1539.5|1540.4|1538.9|5
1762329800000|2025-11-05 08:03:20|1540.8|1539.3|1540.6|1539.1|1540.8|1539.3|1540.6|1539.1|5
1762329810000|2025-11-05 08:03:30|1540.5|1539|1540.8|1539.3|1540.8|1539.3|1540.4|1538.9|7
1762329820000|2025-11-05 08:03:40|1540.7|1539.2|1540.7|1539.2|1540.9|1539.4|1540.6|1539.1|0
1762329830000|2025-11-05 08:03:50|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|0
1762329840000|2025-11-05 08:04:00|1540.3|1538.8|1541.5|1540|1541.5|1540|1540.3|1538.8|4
1762329850000|2025-11-05 08:04:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1
1762329860000|2025-11-05 08:04:20|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762329870000|2025-11-05 08:04:30|1541.7|1540.2|1542|1540.5|1542.1|1540.6|1541.5|1540|2
1762329880000|2025-11-05 08:04:40|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.6|1540.1|1
1762329890000|2025-11-05 08:04:50|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762329900000|2025-11-05 08:05:00|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762329910000|2025-11-05 08:05:10|1542.6|1541.1|1543.2|1541.7|1543.3|1541.8|1542.5|1541|4
1762329920000|2025-11-05 08:05:20|1543.3|1541.8|1544.1|1542.6|1544.1|1542.6|1543.3|1541.8|6
1762329930000|2025-11-05 08:05:30|1544.2|1542.7|1544.3|1542.8|1544.5|1543|1544.2|1542.7|4
1762329940000|2025-11-05 08:05:40|1544.4|1542.9|1545.4|1543.9|1545.4|1543.9|1544.4|1542.9|9
1762329950000|2025-11-05 08:05:50|1545.9|1544.4|1545.7|1544.2|1546|1544.5|1545.2|1543.7|9
1762329960000|2025-11-05 08:06:00|1545.4|1543.9|1546.5|1545|1546.8|1545.3|1545.4|1543.9|12
1762329970000|2025-11-05 08:06:10|1546.6|1545.1|1546.6|1545.1|1546.7|1545.2|1546.5|1545|0
1762329980000|2025-11-05 08:06:20|1546.5|1545|1547|1545.5|1547|1545.5|1546.5|1545|3
1762329990000|2025-11-05 08:06:30|1546.9|1545.4|1547.3|1545.8|1547.6|1546.1|1546.9|1545.4|3
1762330000000|2025-11-05 08:06:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|1
1762330010000|2025-11-05 08:06:50|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.2|1545.7|4
1762330020000|2025-11-05 08:07:00|1547.6|1546.1|1548.2|1546.7|1548.3|1546.8|1547.6|1546.1|4
1762330030000|2025-11-05 08:07:10|1548.1|1546.6|1548.6|1547.1|1548.6|1547.1|1548.1|1546.6|2
1762330040000|2025-11-05 08:07:20|1549|1547.5|1549.2|1547.7|1549.2|1547.7|1548.9|1547.4|2
1762330050000|2025-11-05 08:07:30|1549.1|1547.6|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|1
1762330060000|2025-11-05 08:07:40|1548.9|1547.4|1548.2|1546.7|1548.9|1547.4|1548.2|1546.7|9
1762330070000|2025-11-05 08:07:50|1548.3|1546.8|1548|1546.5|1548.3|1546.8|1547.5|1546|5
1762330080000|2025-11-05 08:08:00|1548.5|1547|1548.2|1546.7|1548.5|1547|1548|1546.5|1
1762330090000|2025-11-05 08:08:10|1548.3|1546.8|1550.1|1548.6|1550.1|1548.6|1548.3|1546.8|6
1762330100000|2025-11-05 08:08:20|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1
1762330110000|2025-11-05 08:08:30|1550.4|1548.9|1551.2|1549.7|1551.2|1549.7|1550.3|1548.8|4
1762330120000|2025-11-05 08:08:40|1551.3|1549.8|1551|1549.5|1551.4|1549.9|1550.6|1549.1|10
1762330130000|2025-11-05 08:08:50|1550.9|1549.4|1550.3|1548.8|1550.9|1549.4|1550|1548.5|5
1762330140000|2025-11-05 08:09:00|1550|1548.5|1550.1|1548.6|1550.3|1548.8|1550|1548.5|5
1762330150000|2025-11-05 08:09:10|1550.3|1548.8|1550.1|1548.6|1550.4|1548.9|1550|1548.5|5
1762330160000|2025-11-05 08:09:20|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|3
1762330170000|2025-11-05 08:09:30|1550.3|1548.8|1550.1|1548.6|1550.6|1549.1|1550|1548.5|3
1762330180000|2025-11-05 08:09:40|1550.2|1548.7|1550.2|1548.7|1550.5|1549|1550.1|1548.6|11
1762330190000|2025-11-05 08:09:50|1550.5|1549|1550.8|1549.3|1551|1549.5|1550.4|1548.9|5
1762330200000|2025-11-05 08:10:00|1550.7|1549.2|1551.9|1550.4|1552.5|1551|1550.7|1549.2|3
1762330210000|2025-11-05 08:10:10|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1762330220000|2025-11-05 08:10:20|1551.4|1549.9|1550.6|1549.1|1551.4|1549.9|1550.6|1549.1|12
1762330230000|2025-11-05 08:10:30|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.3|1548.8|3
1762330240000|2025-11-05 08:10:40|1550.6|1549.1|1551.6|1550.1|1551.6|1550.1|1550.6|1549.1|2
1762330250000|2025-11-05 08:10:50|1551.5|1550|1550.9|1549.4|1551.5|1550|1550.8|1549.3|5
1762330260000|2025-11-05 08:11:00|1551|1549.5|1549.8|1548.3|1551.4|1549.9|1549.8|1548.3|7
1762330270000|2025-11-05 08:11:10|1550|1548.5|1550|1548.5|1550|1548.5|1549.9|1548.4|1
1762330280000|2025-11-05 08:11:20|1550.1|1548.6|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|1
1762330290000|2025-11-05 08:11:30|1549.8|1548.3|1547.9|1546.4|1549.8|1548.3|1547.9|1546.4|8
1762330300000|2025-11-05 08:11:40|1548|1546.5|1547.6|1546.1|1548.3|1546.8|1547.6|1546.1|4
1762330310000|2025-11-05 08:11:50|1547.2|1545.7|1546.8|1545.3|1547.4|1545.9|1546.8|1545.3|7
1762330320000|2025-11-05 08:12:00|1546.9|1545.4|1546.9|1545.4|1547.4|1545.9|1546.5|1545|18
1762330330000|2025-11-05 08:12:10|1546.7|1545.2|1548|1546.5|1548|1546.5|1546.5|1545|9
1762330340000|2025-11-05 08:12:20|1548.1|1546.6|1547.9|1546.4|1548.1|1546.6|1547.6|1546.1|0
1762330350000|2025-11-05 08:12:30|1548|1546.5|1548.4|1546.9|1548.4|1546.9|1548|1546.5|0
1762330360000|2025-11-05 08:12:40|1548.7|1547.2|1548.3|1546.8|1548.7|1547.2|1548.2|1546.7|2
1762330370000|2025-11-05 08:12:50|1548.4|1546.9|1548.7|1547.2|1548.7|1547.2|1548.3|1546.8|0
1762330380000|2025-11-05 08:13:00|1548.6|1547.1|1548.7|1547.2|1548.7|1547.2|1548.6|1547.1|0
1762330390000|2025-11-05 08:13:10|1548.6|1547.1|1548.1|1546.6|1548.6|1547.1|1548.1|1546.6|1
1762330400000|2025-11-05 08:13:20|1547.9|1546.4|1547.5|1546|1547.9|1546.4|1547.5|1546|0
1762330410000|2025-11-05 08:13:30|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.2|1545.7|2
1762330420000|2025-11-05 08:13:40|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1762330430000|2025-11-05 08:13:50|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1762330440000|2025-11-05 08:14:00|1547.3|1545.8|1547|1545.5|1547.3|1545.8|1546.5|1545|4
1762330450000|2025-11-05 08:14:10|1547.1|1545.6|1547.4|1545.9|1547.4|1545.9|1547.1|1545.6|0
1762330460000|2025-11-05 08:14:20|1547.3|1545.8|1547.6|1546.1|1547.6|1546.1|1547.3|1545.8|0
1762330480000|2025-11-05 08:14:40|1547.5|1546|1547.2|1545.7|1547.5|1546|1547.2|1545.7|1
1762330490000|2025-11-05 08:14:50|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|1547|1545.5|0
1762330500000|2025-11-05 08:15:00|1546.8|1545.3|1547|1545.5|1547|1545.5|1546.8|1545.3|2
1762330510000|2025-11-05 08:15:10|1546.8|1545.3|1546.1|1544.6|1546.8|1545.3|1546.1|1544.6|4
1762330520000|2025-11-05 08:15:20|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|5
1762330530000|2025-11-05 08:15:30|1546.2|1544.7|1546.6|1545.1|1546.6|1545.1|1546.2|1544.7|6
1762330540000|2025-11-05 08:15:40|1546.7|1545.2|1546.2|1544.7|1546.7|1545.2|1546|1544.5|2
1762330560000|2025-11-05 08:16:00|1546.3|1544.8|1547|1545.5|1547|1545.5|1546.2|1544.7|3
1762330570000|2025-11-05 08:16:10|1546.9|1545.4|1545.7|1544.2|1546.9|1545.4|1545.7|1544.2|3
1762330580000|2025-11-05 08:16:20|1545.8|1544.3|1545.5|1544|1545.8|1544.3|1545.5|1544|0
1762330590000|2025-11-05 08:16:30|1545.7|1544.2|1546.6|1545.1|1546.6|1545.1|1545.6|1544.1|1
1762330600000|2025-11-05 08:16:40|1546.5|1545|1546.4|1544.9|1546.7|1545.2|1546.4|1544.9|0
1762330610000|2025-11-05 08:16:50|1546.3|1544.8|1545.9|1544.4|1546.3|1544.8|1545.7|1544.2|0
1762330620000|2025-11-05 08:17:00|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762330630000|2025-11-05 08:17:10|1545.9|1544.4|1546.1|1544.6|1546.1|1544.6|1545.9|1544.4|2
1762330640000|2025-11-05 08:17:20|1546|1544.5|1546|1544.5|1546|1544.5|1545.9|1544.4|0
1762330650000|2025-11-05 08:17:30|1545.9|1544.4|1545.6|1544.1|1546|1544.5|1545.4|1543.9|2
1762330660000|2025-11-05 08:17:40|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.3|1543.8|0
1762330670000|2025-11-05 08:17:50|1545.3|1543.8|1545.4|1543.9|1545.4|1543.9|1545.2|1543.7|1
1762330680000|2025-11-05 08:18:00|1545.9|1544.4|1546.3|1544.8|1546.3|1544.8|1545.9|1544.4|4
1762330690000|2025-11-05 08:18:10|1546.2|1544.7|1546.7|1545.2|1546.8|1545.3|1546.1|1544.6|1
1762330700000|2025-11-05 08:18:20|1546.8|1545.3|1546.7|1545.2|1547|1545.5|1546.4|1544.9|2
1762330710000|2025-11-05 08:18:30|1546.8|1545.3|1547|1545.5|1547.3|1545.8|1546.8|1545.3|2
1762330720000|2025-11-05 08:18:40|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|1
1762330730000|2025-11-05 08:18:50|1547|1545.5|1546.8|1545.3|1547.2|1545.7|1546.8|1545.3|1
1762330740000|2025-11-05 08:19:00|1546.9|1545.4|1546.4|1544.9|1547|1545.5|1546.4|1544.9|1
1762330750000|2025-11-05 08:19:10|1546.3|1544.8|1546.1|1544.6|1546.3|1544.8|1546.1|1544.6|1
1762330760000|2025-11-05 08:19:20|1546|1544.5|1545.7|1544.2|1546|1544.5|1545.7|1544.2|0
1762330770000|2025-11-05 08:19:30|1545.6|1544.1|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|1
1762330780000|2025-11-05 08:19:40|1545.6|1544.1|1545.5|1544|1545.6|1544.1|1545.5|1544|1
1762330790000|2025-11-05 08:19:50|1545.6|1544.1|1546.2|1544.7|1546.4|1544.9|1545.5|1544|1
1762330800000|2025-11-05 08:20:00|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1762330810000|2025-11-05 08:20:10|1545.8|1544.3|1545.1|1543.6|1545.8|1544.3|1545.1|1543.6|2
1762330820000|2025-11-05 08:20:20|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|1
1762330830000|2025-11-05 08:20:30|1544.6|1543.1|1544.3|1542.8|1544.7|1543.2|1544.3|1542.8|4
1762330840000|2025-11-05 08:20:40|1544|1542.5|1543.4|1541.9|1544|1542.5|1543.3|1541.8|3
1762330850000|2025-11-05 08:20:50|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762330860000|2025-11-05 08:21:00|1543.2|1541.7|1542.7|1541.2|1543.2|1541.7|1542.7|1541.2|0
1762330870000|2025-11-05 08:21:10|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762330880000|2025-11-05 08:21:20|1542.6|1541.1|1542|1540.5|1542.6|1541.1|1542|1540.5|3
1762330890000|2025-11-05 08:21:30|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762330900000|2025-11-05 08:21:40|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|1
1762330910000|2025-11-05 08:21:50|1541.6|1540.1|1542.3|1540.8|1542.3|1540.8|1541.6|1540.1|2
1762330920000|2025-11-05 08:22:00|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542|1540.5|1
1762330930000|2025-11-05 08:22:10|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|1
1762330940000|2025-11-05 08:22:20|1542.7|1541.2|1541.7|1540.2|1542.7|1541.2|1541.4|1539.9|5
1762330950000|2025-11-05 08:22:30|1541.8|1540.3|1541.3|1539.8|1541.8|1540.3|1541.3|1539.8|4
1762330960000|2025-11-05 08:22:40|1541.4|1539.9|1541.8|1540.3|1541.8|1540.3|1541.4|1539.9|1
1762330970000|2025-11-05 08:22:50|1541.9|1540.4|1541.8|1540.3|1542.1|1540.6|1541.6|1540.1|1
1762330980000|2025-11-05 08:23:00|1542.4|1540.9|1542.5|1541|1542.8|1541.3|1542.4|1540.9|2
1762330990000|2025-11-05 08:23:10|1542.4|1540.9|1541.7|1540.2|1542.5|1541|1541.7|1540.2|1
1762331000000|2025-11-05 08:23:20|1541.6|1540.1|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762331010000|2025-11-05 08:23:30|1541.3|1539.8|1540.7|1539.2|1541.3|1539.8|1540.5|1539|11
1762331020000|2025-11-05 08:23:40|1540.8|1539.3|1541.3|1539.8|1541.4|1539.9|1540.8|1539.3|5
1762331030000|2025-11-05 08:23:50|1541.4|1539.9|1541.4|1539.9|1541.5|1540|1541.3|1539.8|0
1762331040000|2025-11-05 08:24:00|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.1|1539.6|0
1762331050000|2025-11-05 08:24:10|1541.5|1540|1542.1|1540.6|1542.2|1540.7|1541.5|1540|2
1762331060000|2025-11-05 08:24:20|1542.2|1540.7|1542.8|1541.3|1542.8|1541.3|1542.1|1540.6|5
1762331080000|2025-11-05 08:24:40|1542.9|1541.4|1543.6|1542.1|1543.6|1542.1|1542.9|1541.4|0
1762331100000|2025-11-05 08:25:00|1543.5|1542|1542.9|1541.4|1543.5|1542|1542.9|1541.4|2
1762331110000|2025-11-05 08:25:10|1543.2|1541.7|1544.3|1542.8|1544.3|1542.8|1543.2|1541.7|4
1762331120000|2025-11-05 08:25:20|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544|1542.5|3
1762331130000|2025-11-05 08:25:30|1544.2|1542.7|1544.1|1542.6|1544.3|1542.8|1544|1542.5|0
1762331140000|2025-11-05 08:25:40|1544|1542.5|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762331150000|2025-11-05 08:25:50|1543.9|1542.4|1543.6|1542.1|1544|1542.5|1543.5|1542|3
1762331160000|2025-11-05 08:26:00|1543.5|1542|1543.3|1541.8|1543.6|1542.1|1543.2|1541.7|2
1762331170000|2025-11-05 08:26:10|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762331180000|2025-11-05 08:26:20|1543.4|1541.9|1543.3|1541.8|1543.5|1542|1543.3|1541.8|0
1762331190000|2025-11-05 08:26:30|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|6
1762331200000|2025-11-05 08:26:40|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|2
1762331210000|2025-11-05 08:26:50|1544.3|1542.8|1544.4|1542.9|1544.5|1543|1544.3|1542.8|2
1762331220000|2025-11-05 08:27:00|1544|1542.5|1544.4|1542.9|1544.4|1542.9|1544|1542.5|2
1762331230000|2025-11-05 08:27:10|1544.3|1542.8|1544.3|1542.8|1544.7|1543.2|1544.2|1542.7|4
1762331240000|2025-11-05 08:27:20|1544.4|1542.9|1544.1|1542.6|1544.5|1543|1544.1|1542.6|0
1762331250000|2025-11-05 08:27:30|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1762331260000|2025-11-05 08:27:40|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1762331270000|2025-11-05 08:27:50|1544|1542.5|1544.7|1543.2|1544.7|1543.2|1543.9|1542.4|0
1762331280000|2025-11-05 08:28:00|1545.3|1543.8|1545|1543.5|1545.3|1543.8|1544.9|1543.4|4
1762331290000|2025-11-05 08:28:10|1544.8|1543.3|1544.3|1542.8|1544.9|1543.4|1544.1|1542.6|4
1762331300000|2025-11-05 08:28:20|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.2|1542.7|0
1762331310000|2025-11-05 08:28:30|1544.3|1542.8|1543.7|1542.2|1544.7|1543.2|1543.7|1542.2|6
1762331320000|2025-11-05 08:28:40|1543.6|1542.1|1544.4|1542.9|1544.4|1542.9|1543.5|1542|1
1762331330000|2025-11-05 08:28:50|1544.3|1542.8|1543.8|1542.3|1544.3|1542.8|1543.8|1542.3|0
1762331340000|2025-11-05 08:29:00|1543.9|1542.4|1544.4|1542.9|1544.4|1542.9|1543.9|1542.4|0
1762331350000|2025-11-05 08:29:10|1544.3|1542.8|1543.9|1542.4|1544.3|1542.8|1543.7|1542.2|1
1762331360000|2025-11-05 08:29:20|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762331370000|2025-11-05 08:29:30|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1543.9|1542.4|1
1762331380000|2025-11-05 08:29:40|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1762331390000|2025-11-05 08:29:50|1544.2|1542.7|1544.4|1542.9|1544.5|1543|1544.1|1542.6|0
1762331400000|2025-11-05 08:30:00|1544.3|1542.8|1544.5|1543|1544.7|1543.2|1544.3|1542.8|0
1762331410000|2025-11-05 08:30:10|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1543.9|1542.4|1
1762331420000|2025-11-05 08:30:20|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.7|1542.2|1
1762331430000|2025-11-05 08:30:30|1544.1|1542.6|1544.4|1542.9|1544.5|1543|1544|1542.5|1
1762331440000|2025-11-05 08:30:40|1544.3|1542.8|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|1
1762331450000|2025-11-05 08:30:50|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762331460000|2025-11-05 08:31:00|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762331470000|2025-11-05 08:31:10|1544.5|1543|1544.5|1543|1545|1543.5|1544.5|1543|6
1762331480000|2025-11-05 08:31:20|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|1
1762331490000|2025-11-05 08:31:30|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762331500000|2025-11-05 08:31:40|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762331510000|2025-11-05 08:31:50|1544.2|1542.7|1544.4|1542.9|1544.4|1542.9|1544.2|1542.7|2
1762331520000|2025-11-05 08:32:00|1544.5|1543|1545|1543.5|1545|1543.5|1544.5|1543|1
1762331530000|2025-11-05 08:32:10|||||||||1
1762331540000|2025-11-05 08:32:20|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|1
1762331550000|2025-11-05 08:32:30|1545.1|1543.6|1544.9|1543.4|1545.3|1543.8|1544.8|1543.3|5
1762331560000|2025-11-05 08:32:40|1545|1543.5|1544.8|1543.3|1545|1543.5|1544.8|1543.3|0
1762331570000|2025-11-05 08:32:50|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762331580000|2025-11-05 08:33:00|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762331590000|2025-11-05 08:33:10|1544.9|1543.4|1544.5|1543|1545|1543.5|1544.4|1542.9|2
1762331600000|2025-11-05 08:33:20|1544.4|1542.9|1544.7|1543.2|1544.7|1543.2|1544.4|1542.9|0
1762331620000|2025-11-05 08:33:40|1544.6|1543.1|1544.4|1542.9|1544.8|1543.3|1544.2|1542.7|0
1762331630000|2025-11-05 08:33:50|1544.3|1542.8|1544.6|1543.1|1544.6|1543.1|1544.3|1542.8|1
1762331640000|2025-11-05 08:34:00|1544.5|1543|1544.6|1543.1|1544.7|1543.2|1544.3|1542.8|1
1762331650000|2025-11-05 08:34:10|1544.5|1543|1544.2|1542.7|1544.5|1543|1544.2|1542.7|0
1762331660000|2025-11-05 08:34:20|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|0
1762331670000|2025-11-05 08:34:30|1544.6|1543.1|1545.2|1543.7|1545.3|1543.8|1544.6|1543.1|2
1762331680000|2025-11-05 08:34:40|1545.3|1543.8|1544.8|1543.3|1545.5|1544|1544.8|1543.3|0
1762331690000|2025-11-05 08:34:50|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.6|1543.1|1
1762331700000|2025-11-05 08:35:00|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762331710000|2025-11-05 08:35:10|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762331730000|2025-11-05 08:35:30|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|2
1762331740000|2025-11-05 08:35:40|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1762331750000|2025-11-05 08:35:50|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762331760000|2025-11-05 08:36:00|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.2|1542.7|1
1762331770000|2025-11-05 08:36:10|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762331790000|2025-11-05 08:36:30|1544.5|1543|1545.1|1543.6|1545.1|1543.6|1544.5|1543|6
1762331800000|2025-11-05 08:36:40|1545.2|1543.7|1545.7|1544.2|1545.7|1544.2|1545|1543.5|5
1762331810000|2025-11-05 08:36:50|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.6|1544.1|1
1762331820000|2025-11-05 08:37:00|1545.7|1544.2|1545.5|1544|1545.7|1544.2|1545.4|1543.9|1
1762331830000|2025-11-05 08:37:10|1545.6|1544.1|1545.7|1544.2|1545.8|1544.3|1545.6|1544.1|0
1762331840000|2025-11-05 08:37:20|1545.6|1544.1|1544.6|1543.1|1545.6|1544.1|1544.5|1543|1
1762331850000|2025-11-05 08:37:30|1544.8|1543.3|1544.7|1543.2|1545.1|1543.6|1544.7|1543.2|0
1762331860000|2025-11-05 08:37:40|1544.8|1543.3|1544.7|1543.2|1544.9|1543.4|1544.6|1543.1|1
1762331870000|2025-11-05 08:37:50|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|1
1762331880000|2025-11-05 08:38:00|1545.4|1543.9|1545.9|1544.4|1545.9|1544.4|1545.4|1543.9|0
1762331890000|2025-11-05 08:38:10|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|1
1762331900000|2025-11-05 08:38:20|1546|1544.5|1546.9|1545.4|1546.9|1545.4|1546|1544.5|3
1762331910000|2025-11-05 08:38:30|1546.7|1545.2|1546.8|1545.3|1547.3|1545.8|1546.7|1545.2|2
1762331920000|2025-11-05 08:38:40|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|0
1762331930000|2025-11-05 08:38:50|1546.8|1545.3|1546.4|1544.9|1546.9|1545.4|1546.4|1544.9|3
1762331940000|2025-11-05 08:39:00|1546.5|1545|1547.6|1546.1|1547.6|1546.1|1546.5|1545|5
1762331950000|2025-11-05 08:39:10|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1
1762331960000|2025-11-05 08:39:20|1547.3|1545.8|1547.1|1545.6|1547.4|1545.9|1547.1|1545.6|0
1762331970000|2025-11-05 08:39:30|1547|1545.5|1546.8|1545.3|1547|1545.5|1546.8|1545.3|0
1762331980000|2025-11-05 08:39:40|1546.7|1545.2|1546.4|1544.9|1546.8|1545.3|1546.3|1544.8|0
1762331990000|2025-11-05 08:39:50|1546.3|1544.8|1546.3|1544.8|1546.5|1545|1546.3|1544.8|0
1762332000000|2025-11-05 08:40:00|1546.1|1544.6|1546.5|1545|1546.5|1545|1546.1|1544.6|0
1762332010000|2025-11-05 08:40:10|1546.4|1544.9|1546.8|1545.3|1546.8|1545.3|1546.4|1544.9|0
1762332020000|2025-11-05 08:40:20|1546.7|1545.2|1546.8|1545.3|1547|1545.5|1546.7|1545.2|0
1762332030000|2025-11-05 08:40:30|1546.6|1545.1|1546.7|1545.2|1546.8|1545.3|1546.5|1545|0
1762332040000|2025-11-05 08:40:40|1546.6|1545.1|1546.8|1545.3|1546.9|1545.4|1546.5|1545|1
1762332050000|2025-11-05 08:40:50|1546.7|1545.2|1546.3|1544.8|1546.9|1545.4|1546.3|1544.8|1
1762332070000|2025-11-05 08:41:10|1546.4|1544.9|1547.4|1545.9|1547.4|1545.9|1546.4|1544.9|3
1762332080000|2025-11-05 08:41:20|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1762332090000|2025-11-05 08:41:30|1547.4|1545.9|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1762332100000|2025-11-05 08:41:40|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1762332110000|2025-11-05 08:41:50|1547.5|1546|1547.4|1545.9|1547.6|1546.1|1547.4|1545.9|0
1762332120000|2025-11-05 08:42:00|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1762332130000|2025-11-05 08:42:10|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1762332140000|2025-11-05 08:42:20|1547.5|1546|1547.4|1545.9|1547.7|1546.2|1547.4|1545.9|0
1762332170000|2025-11-05 08:42:50|1547|1545.5|1546.5|1545|1547.1|1545.6|1546.5|1545|1
1762332180000|2025-11-05 08:43:00|1546.4|1544.9|1546.2|1544.7|1546.4|1544.9|1545.8|1544.3|3
1762332190000|2025-11-05 08:43:10|1546.3|1544.8|1546|1544.5|1546.3|1544.8|1546|1544.5|0
1762332200000|2025-11-05 08:43:20|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.9|1544.4|0
1762332210000|2025-11-05 08:43:30|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|0
1762332220000|2025-11-05 08:43:40|1545.8|1544.3|1545.7|1544.2|1545.8|1544.3|1545.7|1544.2|0
1762332230000|2025-11-05 08:43:50|1545.6|1544.1|1545.1|1543.6|1545.6|1544.1|1544.6|1543.1|0
1762332240000|2025-11-05 08:44:00|1545.2|1543.7|1545.5|1544|1545.6|1544.1|1545.1|1543.6|0
1762332250000|2025-11-05 08:44:10|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.4|1543.9|0
1762332260000|2025-11-05 08:44:20|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|0
1762332270000|2025-11-05 08:44:30|1545.5|1544|1545.5|1544|1545.5|1544|1545.5|1544|0
1762332280000|2025-11-05 08:44:40|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.5|1544|0
1762332290000|2025-11-05 08:44:50|1545.5|1544|1545.3|1543.8|1545.5|1544|1545|1543.5|1
1762332300000|2025-11-05 08:45:00|1545.4|1543.9|1545.1|1543.6|1545.5|1544|1545.1|1543.6|1
1762332320000|2025-11-05 08:45:20|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|0
1762332330000|2025-11-05 08:45:30|1545.5|1544|1545.3|1543.8|1545.6|1544.1|1545.3|1543.8|1
1762332340000|2025-11-05 08:45:40|1545.2|1543.7|1544.7|1543.2|1545.2|1543.7|1544.6|1543.1|0
1762332350000|2025-11-05 08:45:50|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1762332360000|2025-11-05 08:46:00|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762332370000|2025-11-05 08:46:10|1544.6|1543.1|1543.5|1542|1544.6|1543.1|1543.5|1542|5
1762332390000|2025-11-05 08:46:30|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.3|1541.8|1
1762332410000|2025-11-05 08:46:50|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543|1541.5|0
1762332420000|2025-11-05 08:47:00|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762332430000|2025-11-05 08:47:10|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|2
1762332440000|2025-11-05 08:47:20|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.5|1541|5
1762332450000|2025-11-05 08:47:30|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762332470000|2025-11-05 08:47:50|1542.4|1540.9|1543.2|1541.7|1543.2|1541.7|1542.4|1540.9|12
1762332480000|2025-11-05 08:48:00|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|0
1762332510000|2025-11-05 08:48:30|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762332540000|2025-11-05 08:49:00|1543.1|1541.6|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|1
1762332550000|2025-11-05 08:49:10|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|1
1762332570000|2025-11-05 08:49:30|||||||||1
1762332580000|2025-11-05 08:49:40|1543.3|1541.8|1543.7|1542.2|1543.7|1542.2|1543.3|1541.8|7
1762332590000|2025-11-05 08:49:50|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1762332600000|2025-11-05 08:50:00|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.3|1541.8|1
1762332610000|2025-11-05 08:50:10|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1762332620000|2025-11-05 08:50:20|1543.8|1542.3|1543.7|1542.2|1544|1542.5|1543.6|1542.1|3
1762332630000|2025-11-05 08:50:30|1543.8|1542.3|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|1
1762332640000|2025-11-05 08:50:40|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|2
1762332650000|2025-11-05 08:50:50|1544.3|1542.8|1544|1542.5|1544.3|1542.8|1544|1542.5|0
1762332660000|2025-11-05 08:51:00|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|1
1762332670000|2025-11-05 08:51:10|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|0
1762332680000|2025-11-05 08:51:20|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1
1762332690000|2025-11-05 08:51:30|1544.3|1542.8|1544.6|1543.1|1544.6|1543.1|1544.3|1542.8|0
1762332740000|2025-11-05 08:52:20|1544.8|1543.3|1545.2|1543.7|1545.3|1543.8|1544.8|1543.3|2
1762332750000|2025-11-05 08:52:30|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|4
1762332760000|2025-11-05 08:52:40|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.7|1543.2|4
1762332770000|2025-11-05 08:52:50|1545.1|1543.6|1545.4|1543.9|1545.4|1543.9|1545.1|1543.6|2
1762332780000|2025-11-05 08:53:00|1545.5|1544|1545.8|1544.3|1545.8|1544.3|1545.4|1543.9|0
1762332790000|2025-11-05 08:53:10|1545.9|1544.4|1546.4|1544.9|1546.4|1544.9|1545.9|1544.4|0
1762332800000|2025-11-05 08:53:20|1546.3|1544.8|1545.9|1544.4|1546.3|1544.8|1545.9|1544.4|1
1762332810000|2025-11-05 08:53:30|1545.8|1544.3|1545.5|1544|1545.8|1544.3|1545.4|1543.9|1
1762332820000|2025-11-05 08:53:40|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|0
1762332830000|2025-11-05 08:53:50|1545.4|1543.9|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|1
1762332840000|2025-11-05 08:54:00|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1762332850000|2025-11-05 08:54:10|1545.7|1544.2|1546.4|1544.9|1546.4|1544.9|1545.7|1544.2|6
1762332860000|2025-11-05 08:54:20|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762332870000|2025-11-05 08:54:30|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|1
1762332880000|2025-11-05 08:54:40|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.8|1545.3|0
1762332890000|2025-11-05 08:54:50|1546.7|1545.2|1546.9|1545.4|1547|1545.5|1546.5|1545|2
1762332900000|2025-11-05 08:55:00|1547|1545.5|1547.2|1545.7|1547.2|1545.7|1547|1545.5|0
1762332910000|2025-11-05 08:55:10|1547.3|1545.8|1546.9|1545.4|1547.7|1546.2|1546.9|1545.4|4
1762332920000|2025-11-05 08:55:20|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.9|1545.4|0
1762332930000|2025-11-05 08:55:30|1546.8|1545.3|1546.6|1545.1|1546.8|1545.3|1546.6|1545.1|1
1762332940000|2025-11-05 08:55:40|1546.5|1545|1546.5|1545|1546.5|1545|1546.5|1545|0
1762332950000|2025-11-05 08:55:50|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|0
1762332960000|2025-11-05 08:56:00|1546.5|1545|1547.8|1546.3|1548|1546.5|1546.4|1544.9|6
1762332970000|2025-11-05 08:56:10|1547.9|1546.4|1547.6|1546.1|1547.9|1546.4|1547.6|1546.1|3
1762332980000|2025-11-05 08:56:20|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1762332990000|2025-11-05 08:56:30|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1762333000000|2025-11-05 08:56:40|1547.8|1546.3|1548.2|1546.7|1548.2|1546.7|1547.8|1546.3|1
1762333010000|2025-11-05 08:56:50|1548.1|1546.6|1547.3|1545.8|1548.1|1546.6|1547.2|1545.7|1
1762333030000|2025-11-05 08:57:10|1547.2|1545.7|1546.9|1545.4|1547.2|1545.7|1546.8|1545.3|1
1762333040000|2025-11-05 08:57:20|1547.2|1545.7|1547.3|1545.8|1547.4|1545.9|1547.2|1545.7|3
1762333050000|2025-11-05 08:57:30|1546.8|1545.3|1546.9|1545.4|1546.9|1545.4|1546.8|1545.3|0
1762333060000|2025-11-05 08:57:40|1546.8|1545.3|1547|1545.5|1547|1545.5|1546.8|1545.3|0
1762333070000|2025-11-05 08:57:50|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|0
1762333080000|2025-11-05 08:58:00|1547|1545.5|1547|1545.5|1547|1545.5|1547|1545.5|0
1762333100000|2025-11-05 08:58:20|1546.9|1545.4|1546.6|1545.1|1546.9|1545.4|1546.6|1545.1|0
1762333110000|2025-11-05 08:58:30|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1762333120000|2025-11-05 08:58:40|1546.6|1545.1|1546.8|1545.3|1546.9|1545.4|1546.6|1545.1|0
1762333130000|2025-11-05 08:58:50|1546.9|1545.4|1546.2|1544.7|1546.9|1545.4|1546.1|1544.6|0
1762333140000|2025-11-05 08:59:00|1546.6|1545.1|1546.7|1545.2|1546.8|1545.3|1546.6|1545.1|0
1762333150000|2025-11-05 08:59:10|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|1
1762333160000|2025-11-05 08:59:20|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|0
1762333170000|2025-11-05 08:59:30|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|2
1762333200000|2025-11-05 09:00:00|1545.2|1543.7|1544.7|1543.2|1545.7|1544.2|1544.7|1543.2|4
1762333210000|2025-11-05 09:00:10|1545.2|1543.7|1544.9|1543.4|1545.3|1543.8|1544.8|1543.3|8
1762333220000|2025-11-05 09:00:20|1544.8|1543.3|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762333230000|2025-11-05 09:00:30|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.3|1542.8|2
1762333240000|2025-11-05 09:00:40|1544.6|1543.1|1544.9|1543.4|1545.1|1543.6|1544.6|1543.1|0
1762333250000|2025-11-05 09:00:50|1545|1543.5|1544.7|1543.2|1545|1543.5|1544.7|1543.2|1
1762333260000|2025-11-05 09:01:00|1544.8|1543.3|1544.9|1543.4|1545|1543.5|1544.7|1543.2|7
1762333270000|2025-11-05 09:01:10|1545|1543.5|1545.3|1543.8|1545.3|1543.8|1545|1543.5|0
1762333280000|2025-11-05 09:01:20|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|2
1762333290000|2025-11-05 09:01:30|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|2
1762333310000|2025-11-05 09:01:50|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|1
1762333320000|2025-11-05 09:02:00|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1762333330000|2025-11-05 09:02:10|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|1
1762333340000|2025-11-05 09:02:20|1544.9|1543.4|1544|1542.5|1544.9|1543.4|1543.8|1542.3|6
1762333350000|2025-11-05 09:02:30|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.9|1542.4|0
1762333360000|2025-11-05 09:02:40|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1762333370000|2025-11-05 09:02:50|1543.8|1542.3|1544.4|1542.9|1544.4|1542.9|1543.8|1542.3|2
1762333380000|2025-11-05 09:03:00|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|2
1762333390000|2025-11-05 09:03:10|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762333400000|2025-11-05 09:03:20|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762333410000|2025-11-05 09:03:30|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762333420000|2025-11-05 09:03:40|1544.5|1543|1544|1542.5|1544.6|1543.1|1543.6|1542.1|2
1762333430000|2025-11-05 09:03:50|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.7|1542.2|0
1762333440000|2025-11-05 09:04:00|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1544.1|1542.6|1
1762333450000|2025-11-05 09:04:10|1544.1|1542.6|1545.5|1544|1545.5|1544|1544.1|1542.6|3
1762333460000|2025-11-05 09:04:20|1545.6|1544.1|1545.5|1544|1545.7|1544.2|1545.5|1544|0
1762333470000|2025-11-05 09:04:30|1545.4|1543.9|1544.7|1543.2|1545.5|1544|1544.6|1543.1|1
1762333480000|2025-11-05 09:04:40|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1762333490000|2025-11-05 09:04:50|1544|1542.5|1544.1|1542.6|1544.2|1542.7|1544|1542.5|3
1762333500000|2025-11-05 09:05:00|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|0
1762333510000|2025-11-05 09:05:10|1544|1542.5|1544.4|1542.9|1544.7|1543.2|1543.9|1542.4|2
1762333520000|2025-11-05 09:05:20|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1762333530000|2025-11-05 09:05:30|1544.6|1543.1|1544.5|1543|1544.8|1543.3|1544|1542.5|2
1762333540000|2025-11-05 09:05:40|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762333550000|2025-11-05 09:05:50|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762333560000|2025-11-05 09:06:00|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1762333570000|2025-11-05 09:06:10|1543.8|1542.3|1543.8|1542.3|1544.1|1542.6|1543.6|1542.1|0
1762333580000|2025-11-05 09:06:20|1543.9|1542.4|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1762333590000|2025-11-05 09:06:30|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1762333600000|2025-11-05 09:06:40|1544.1|1542.6|1544.1|1542.6|1544.5|1543|1544.1|1542.6|1
1762333610000|2025-11-05 09:06:50|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1762333620000|2025-11-05 09:07:00|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762333640000|2025-11-05 09:07:20|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|2
1762333650000|2025-11-05 09:07:30|1545|1543.5|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1762333670000|2025-11-05 09:07:50|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762333680000|2025-11-05 09:08:00|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762333690000|2025-11-05 09:08:10|1544.5|1543|1544.9|1543.4|1544.9|1543.4|1544.5|1543|1
1762333700000|2025-11-05 09:08:20|1544.8|1543.3|1544.6|1543.1|1545.1|1543.6|1544.6|1543.1|5
1762333710000|2025-11-05 09:08:30|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762333720000|2025-11-05 09:08:40|1544.9|1543.4|1544.3|1542.8|1544.9|1543.4|1544.2|1542.7|1
1762333730000|2025-11-05 09:08:50|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1762333740000|2025-11-05 09:09:00|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762333750000|2025-11-05 09:09:10|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|1
1762333760000|2025-11-05 09:09:20|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1762333770000|2025-11-05 09:09:30|1544.2|1542.7|1543.9|1542.4|1544.2|1542.7|1543.9|1542.4|1
1762333780000|2025-11-05 09:09:40|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.8|1542.3|1
1762333790000|2025-11-05 09:09:50|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1
1762333800000|2025-11-05 09:10:00|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.7|1542.2|1
1762333810000|2025-11-05 09:10:10|1543.9|1542.4|1543.4|1541.9|1543.9|1542.4|1543.4|1541.9|1
1762333820000|2025-11-05 09:10:20|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762333830000|2025-11-05 09:10:30|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762333840000|2025-11-05 09:10:40|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|1
1762333850000|2025-11-05 09:10:50|1543|1541.5|1542.8|1541.3|1543|1541.5|1542.8|1541.3|0
1762333870000|2025-11-05 09:11:10|1542.5|1541|1541.9|1540.4|1542.5|1541|1541.8|1540.3|8
1762333880000|2025-11-05 09:11:20|1542|1540.5|1542.3|1540.8|1542.3|1540.8|1541.9|1540.4|2
1762333890000|2025-11-05 09:11:30|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1762333900000|2025-11-05 09:11:40|1542.2|1540.7|1541.7|1540.2|1542.2|1540.7|1541.7|1540.2|1
1762333910000|2025-11-05 09:11:50|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|0
1762333920000|2025-11-05 09:12:00|1541.7|1540.2|1541.4|1539.9|1541.7|1540.2|1541.4|1539.9|0
1762333930000|2025-11-05 09:12:10|1541.5|1540|1541.8|1540.3|1541.9|1540.4|1541.5|1540|2
1762333940000|2025-11-05 09:12:20|1541.9|1540.4|1541.2|1539.7|1541.9|1540.4|1541.2|1539.7|2
1762333950000|2025-11-05 09:12:30|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|4
1762333960000|2025-11-05 09:12:40|1541.3|1539.8|1541.4|1539.9|1541.6|1540.1|1541.3|1539.8|0
1762333970000|2025-11-05 09:12:50|1541.5|1540|1540.8|1539.3|1541.5|1540|1540.8|1539.3|0
1762333980000|2025-11-05 09:13:00|1540.7|1539.2|1539.4|1537.9|1540.7|1539.2|1539.4|1537.9|7
1762333990000|2025-11-05 09:13:10|1539.3|1537.8|1538.9|1537.4|1539.3|1537.8|1538.9|1537.4|22
1762334000000|2025-11-05 09:13:20|1538.6|1537.1|1539|1537.5|1539|1537.5|1538.6|1537.1|9
1762334010000|2025-11-05 09:13:30|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762334020000|2025-11-05 09:13:40|1539|1537.5|1539.1|1537.6|1539.5|1538|1539|1537.5|4
1762334030000|2025-11-05 09:13:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|1
1762334040000|2025-11-05 09:14:00|1539.3|1537.8|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|2
1762334050000|2025-11-05 09:14:10|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762334060000|2025-11-05 09:14:20|1539.1|1537.6|1538.6|1537.1|1539.2|1537.7|1538.6|1537.1|5
1762334070000|2025-11-05 09:14:30|1538.2|1536.7|1537.3|1535.8|1538.2|1536.7|1537.3|1535.8|7
1762334080000|2025-11-05 09:14:40|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1762334090000|2025-11-05 09:14:50|1537.3|1535.8|1537.7|1536.2|1537.7|1536.2|1537.3|1535.8|4
1762334100000|2025-11-05 09:15:00|1537.4|1535.9|1537.7|1536.2|1537.7|1536.2|1537.2|1535.7|6
1762334110000|2025-11-05 09:15:10|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.2|1535.7|1
1762334120000|2025-11-05 09:15:20|1537.5|1536|1537.7|1536.2|1537.8|1536.3|1537.4|1535.9|0
1762334130000|2025-11-05 09:15:30|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1762334140000|2025-11-05 09:15:40|1537.5|1536|1537.6|1536.1|1537.7|1536.2|1537.5|1536|0
1762334150000|2025-11-05 09:15:50|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1762334160000|2025-11-05 09:16:00|1537.5|1536|1536.2|1534.7|1537.5|1536|1536.1|1534.6|4
1762334170000|2025-11-05 09:16:10|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1536|1534.5|1
1762334180000|2025-11-05 09:16:20|1536.5|1535|1536.2|1534.7|1536.5|1535|1536|1534.5|3
1762334190000|2025-11-05 09:16:30|1536.1|1534.6|1536.6|1535.1|1536.6|1535.1|1536.1|1534.6|1
1762334200000|2025-11-05 09:16:40|1536.7|1535.2|1537.5|1536|1537.5|1536|1536.6|1535.1|1
1762334210000|2025-11-05 09:16:50|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1537|1535.5|1
1762334220000|2025-11-05 09:17:00|1537.3|1535.8|1536.4|1534.9|1537.3|1535.8|1536.3|1534.8|3
1762334230000|2025-11-05 09:17:10|1536.5|1535|1536.1|1534.6|1536.5|1535|1536.1|1534.6|2
1762334240000|2025-11-05 09:17:20|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1762334250000|2025-11-05 09:17:30|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1762334260000|2025-11-05 09:17:40|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|1
1762334270000|2025-11-05 09:17:50|1536.3|1534.8|1536.7|1535.2|1536.9|1535.4|1536.3|1534.8|3
1762334280000|2025-11-05 09:18:00|1536.8|1535.3|1536.9|1535.4|1537|1535.5|1536.8|1535.3|0
1762334290000|2025-11-05 09:18:10|1536.8|1535.3|1536.3|1534.8|1536.8|1535.3|1536.3|1534.8|4
1762334300000|2025-11-05 09:18:20|1536.4|1534.9|1536.5|1535|1536.6|1535.1|1536.4|1534.9|1
1762334310000|2025-11-05 09:18:30|1536.6|1535.1|1536.1|1534.6|1536.6|1535.1|1536.1|1534.6|0
1762334320000|2025-11-05 09:18:40|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1762334340000|2025-11-05 09:19:00|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|1
1762334350000|2025-11-05 09:19:10|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|2
1762334360000|2025-11-05 09:19:20|1536.2|1534.7|1535.4|1533.9|1536.2|1534.7|1535.4|1533.9|4
1762334370000|2025-11-05 09:19:30|1535.5|1534|1535.8|1534.3|1536|1534.5|1535.5|1534|2
1762334380000|2025-11-05 09:19:40|1535.9|1534.4|1535.5|1534|1535.9|1534.4|1535.3|1533.8|0
1762334390000|2025-11-05 09:19:50|1535.4|1533.9|1535.4|1533.9|1535.5|1534|1535.4|1533.9|0
1762334400000|2025-11-05 09:20:00|1535.3|1533.8|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|2
1762334410000|2025-11-05 09:20:10|1535.2|1533.7|1535.2|1533.7|1535.4|1533.9|1535.1|1533.6|3
1762334420000|2025-11-05 09:20:20|1535.1|1533.6|1535.3|1533.8|1535.3|1533.8|1535.1|1533.6|0
1762334430000|2025-11-05 09:20:30|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.3|1533.8|0
1762334440000|2025-11-05 09:20:40|1535.6|1534.1|1535.2|1533.7|1535.9|1534.4|1535.1|1533.6|1
1762334450000|2025-11-05 09:20:50|1535.1|1533.6|1535.2|1533.7|1535.2|1533.7|1535.1|1533.6|0
1762334460000|2025-11-05 09:21:00|1534.9|1533.4|1534.6|1533.1|1535|1533.5|1534.6|1533.1|1
1762334470000|2025-11-05 09:21:10|1534.7|1533.2|1534.6|1533.1|1534.8|1533.3|1534.6|1533.1|1
1762334480000|2025-11-05 09:21:20|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1762334490000|2025-11-05 09:21:30|1534.7|1533.2|1534.5|1533|1534.7|1533.2|1534.5|1533|1
1762334500000|2025-11-05 09:21:40|1534.9|1533.4|1535.2|1533.7|1535.2|1533.7|1534.8|1533.3|2
1762334510000|2025-11-05 09:21:50|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1534.9|1533.4|0
1762334520000|2025-11-05 09:22:00|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|8
1762334530000|2025-11-05 09:22:10|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|0
1762334540000|2025-11-05 09:22:20|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.8|1533.3|0
1762334550000|2025-11-05 09:22:30|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|1
1762334560000|2025-11-05 09:22:40|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|0
1762334580000|2025-11-05 09:23:00|1534.6|1533.1|1533.3|1531.8|1534.6|1533.1|1533.3|1531.8|8
1762334590000|2025-11-05 09:23:10|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|2
1762334600000|2025-11-05 09:23:20|1533.6|1532.1|1533.8|1532.3|1533.8|1532.3|1533.5|1532|7
1762334610000|2025-11-05 09:23:30|1533.7|1532.2|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|0
1762334620000|2025-11-05 09:23:40|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.5|1532|0
1762334630000|2025-11-05 09:23:50|1533.8|1532.3|1533.3|1531.8|1533.8|1532.3|1533.2|1531.7|11
1762334640000|2025-11-05 09:24:00|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|1
1762334650000|2025-11-05 09:24:10|1533|1531.5|1532.6|1531.1|1533|1531.5|1532.3|1530.8|6
1762334660000|2025-11-05 09:24:20|1532.4|1530.9|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|4
1762334670000|2025-11-05 09:24:30|1532.4|1530.9|1532.9|1531.4|1533|1531.5|1532.1|1530.6|6
1762334680000|2025-11-05 09:24:40|1533|1531.5|1533|1531.5|1533.1|1531.6|1532.8|1531.3|0
1762334690000|2025-11-05 09:24:50|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1532.9|1531.4|1
1762334700000|2025-11-05 09:25:00|1532.9|1531.4|1533.2|1531.7|1533.3|1531.8|1532.9|1531.4|1
1762334710000|2025-11-05 09:25:10|1533.1|1531.6|1533.3|1531.8|1533.3|1531.8|1533.1|1531.6|1
1762334720000|2025-11-05 09:25:20|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|1
1762334730000|2025-11-05 09:25:30|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1533|1531.5|0
1762334740000|2025-11-05 09:25:40|1533.1|1531.6|1534.8|1533.3|1534.8|1533.3|1533.1|1531.6|6
1762334750000|2025-11-05 09:25:50|1534.7|1533.2|1534.4|1532.9|1534.7|1533.2|1534.3|1532.8|1
1762334760000|2025-11-05 09:26:00|1534.3|1532.8|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|0
1762334770000|2025-11-05 09:26:10|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1762334780000|2025-11-05 09:26:20|1534|1532.5|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|1
1762334790000|2025-11-05 09:26:30|1534|1532.5|1534.1|1532.6|1534.1|1532.6|1534|1532.5|0
1762334800000|2025-11-05 09:26:40|1534|1532.5|1534.1|1532.6|1534.1|1532.6|1534|1532.5|0
1762334810000|2025-11-05 09:26:50|1534|1532.5|1533.7|1532.2|1534|1532.5|1533.7|1532.2|3
1762334820000|2025-11-05 09:27:00|1533.6|1532.1|1533.2|1531.7|1533.7|1532.2|1533.2|1531.7|1
1762334830000|2025-11-05 09:27:10|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|1
1762334840000|2025-11-05 09:27:20|1533.2|1531.7|1533.3|1531.8|1533.8|1532.3|1533.2|1531.7|2
1762334850000|2025-11-05 09:27:30|1533.2|1531.7|1533.4|1531.9|1533.4|1531.9|1533|1531.5|1
1762334860000|2025-11-05 09:27:40|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1762334870000|2025-11-05 09:27:50|1533.5|1532|1533.6|1532.1|1533.7|1532.2|1533.4|1531.9|0
1762334880000|2025-11-05 09:28:00|1533.5|1532|1533.1|1531.6|1533.5|1532|1533.1|1531.6|1
1762334890000|2025-11-05 09:28:10|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1762334900000|2025-11-05 09:28:20|1533.4|1531.9|1533.7|1532.2|1533.8|1532.3|1533.4|1531.9|2
1762334910000|2025-11-05 09:28:30|1533.6|1532.1|1533.7|1532.2|1533.9|1532.4|1533.6|1532.1|2
1762334920000|2025-11-05 09:28:40|1533.8|1532.3|1533.9|1532.4|1534.1|1532.6|1533.6|1532.1|2
1762334930000|2025-11-05 09:28:50|1533.8|1532.3|1533.6|1532.1|1533.8|1532.3|1533.6|1532.1|1
1762334940000|2025-11-05 09:29:00|1533.7|1532.2|1533.4|1531.9|1533.9|1532.4|1533.4|1531.9|2
1762334950000|2025-11-05 09:29:10|1533.5|1532|1533.7|1532.2|1533.7|1532.2|1533.5|1532|0
1762334960000|2025-11-05 09:29:20|1533.6|1532.1|1534|1532.5|1534|1532.5|1533.6|1532.1|0
1762334980000|2025-11-05 09:29:40|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1762334990000|2025-11-05 09:29:50|1534.1|1532.6|1533.8|1532.3|1534.1|1532.6|1533.7|1532.2|1
1762335000000|2025-11-05 09:30:00|1533.7|1532.2|1533.5|1532|1533.8|1532.3|1533.4|1531.9|1
1762335010000|2025-11-05 09:30:10|1533.6|1532.1|1533.4|1531.9|1533.6|1532.1|1533.4|1531.9|0
1762335020000|2025-11-05 09:30:20|1533.7|1532.2|1533.7|1532.2|1533.8|1532.3|1533.4|1531.9|0
1762335030000|2025-11-05 09:30:30|1533.8|1532.3|1533.8|1532.3|1534|1532.5|1533.7|1532.2|0
1762335040000|2025-11-05 09:30:40|1533.9|1532.4|1534.2|1532.7|1534.3|1532.8|1533.9|1532.4|0
1762335050000|2025-11-05 09:30:50|1534.1|1532.6|1534.3|1532.8|1534.6|1533.1|1534.1|1532.6|2
1762335060000|2025-11-05 09:31:00|1534.4|1532.9|1533.8|1532.3|1534.5|1533|1533.7|1532.2|0
1762335070000|2025-11-05 09:31:10|1533.7|1532.2|1533.7|1532.2|1533.8|1532.3|1533.7|1532.2|1
1762335080000|2025-11-05 09:31:20|1533.8|1532.3|1534.1|1532.6|1534.2|1532.7|1533.8|1532.3|3
1762335090000|2025-11-05 09:31:30|1534.2|1532.7|1534.7|1533.2|1534.8|1533.3|1534.2|1532.7|0
1762335100000|2025-11-05 09:31:40|1534.8|1533.3|1535|1533.5|1535|1533.5|1534.8|1533.3|1
1762335110000|2025-11-05 09:31:50|1535.1|1533.6|1535.6|1534.1|1535.8|1534.3|1535.1|1533.6|2
1762335120000|2025-11-05 09:32:00|1535.7|1534.2|1534.9|1533.4|1535.7|1534.2|1534.9|1533.4|2
1762335130000|2025-11-05 09:32:10|1535|1533.5|1534.5|1533|1535|1533.5|1534.4|1532.9|2
1762335140000|2025-11-05 09:32:20|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1762335150000|2025-11-05 09:32:30|1534.5|1533|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1762335160000|2025-11-05 09:32:40|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1762335170000|2025-11-05 09:32:50|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.2|1532.7|1
1762335180000|2025-11-05 09:33:00|1534.5|1533|1534.3|1532.8|1534.7|1533.2|1534.3|1532.8|6
1762335190000|2025-11-05 09:33:10|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1762335200000|2025-11-05 09:33:20|1533.9|1532.4|1534.7|1533.2|1534.8|1533.3|1533.8|1532.3|7
1762335210000|2025-11-05 09:33:30|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.5|1533|0
1762335220000|2025-11-05 09:33:40|1534.6|1533.1|1534.3|1532.8|1534.6|1533.1|1534.2|1532.7|0
1762335230000|2025-11-05 09:33:50|1534.2|1532.7|1533.9|1532.4|1534.2|1532.7|1533.9|1532.4|1
1762335240000|2025-11-05 09:34:00|1534|1532.5|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|1
1762335250000|2025-11-05 09:34:10|1533.7|1532.2|1534.2|1532.7|1534.2|1532.7|1533.7|1532.2|0
1762335260000|2025-11-05 09:34:20|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.1|1532.6|0
1762335270000|2025-11-05 09:34:30|1534.3|1532.8|1534.4|1532.9|1534.6|1533.1|1534.3|1532.8|1
1762335280000|2025-11-05 09:34:40|1534.6|1533.1|1534.6|1533.1|1534.8|1533.3|1534.6|1533.1|0
1762335290000|2025-11-05 09:34:50|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1762335300000|2025-11-05 09:35:00|1534.5|1533|1534.3|1532.8|1534.6|1533.1|1534.3|1532.8|1
1762335310000|2025-11-05 09:35:10|1534.4|1532.9|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1762335320000|2025-11-05 09:35:20|1534.2|1532.7|1534.3|1532.8|1534.3|1532.8|1534.1|1532.6|0
1762335340000|2025-11-05 09:35:40|1534.2|1532.7|1534.3|1532.8|1534.3|1532.8|1534.2|1532.7|0
1762335350000|2025-11-05 09:35:50|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|1
1762335360000|2025-11-05 09:36:00|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|0
1762335370000|2025-11-05 09:36:10|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1762335380000|2025-11-05 09:36:20|1534.9|1533.4|1535.1|1533.6|1535.1|1533.6|1534.7|1533.2|4
1762335390000|2025-11-05 09:36:30|1535.2|1533.7|1535.1|1533.6|1535.2|1533.7|1535.1|1533.6|0
1762335400000|2025-11-05 09:36:40|1535|1533.5|1535.1|1533.6|1535.1|1533.6|1535|1533.5|0
1762335410000|2025-11-05 09:36:50|1535|1533.5|1534.2|1532.7|1535|1533.5|1534.1|1532.6|3
1762335420000|2025-11-05 09:37:00|1534.3|1532.8|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1762335430000|2025-11-05 09:37:10|||||||||1
1762335440000|2025-11-05 09:37:20|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|0
1762335450000|2025-11-05 09:37:30|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|0
1762335460000|2025-11-05 09:37:40|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.2|1532.7|1
1762335470000|2025-11-05 09:37:50|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1762335480000|2025-11-05 09:38:00|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1762335490000|2025-11-05 09:38:10|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1762335510000|2025-11-05 09:38:30|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1762335520000|2025-11-05 09:38:40|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.2|1532.7|0
1762335530000|2025-11-05 09:38:50|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1762335540000|2025-11-05 09:39:00|1534.2|1532.7|1534.4|1532.9|1534.4|1532.9|1534.2|1532.7|0
1762335550000|2025-11-05 09:39:10|1534.3|1532.8|1534.7|1533.2|1534.7|1533.2|1534.3|1532.8|1
1762335560000|2025-11-05 09:39:20|1534.9|1533.4|1535.7|1534.2|1535.7|1534.2|1534.9|1533.4|1
1762335570000|2025-11-05 09:39:30|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.7|1534.2|3
1762335580000|2025-11-05 09:39:40|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1762335590000|2025-11-05 09:39:50|1535.7|1534.2|1535.9|1534.4|1536|1534.5|1535.7|1534.2|0
1762335600000|2025-11-05 09:40:00|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|1
1762335610000|2025-11-05 09:40:10|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1762335620000|2025-11-05 09:40:20|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|1
1762335630000|2025-11-05 09:40:30|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|0
1762335640000|2025-11-05 09:40:40|1536.1|1534.6|1536.5|1535|1536.6|1535.1|1536.1|1534.6|3
1762335650000|2025-11-05 09:40:50|1537|1535.5|1536.5|1535|1537.1|1535.6|1536.5|1535|4
1762335670000|2025-11-05 09:41:10|1536.4|1534.9|1536.6|1535.1|1536.6|1535.1|1536.4|1534.9|0
1762335690000|2025-11-05 09:41:30|1536.5|1535|1536.5|1535|1536.5|1535|1536.4|1534.9|0
1762335700000|2025-11-05 09:41:40|1536.3|1534.8|1536|1534.5|1536.3|1534.8|1536|1534.5|0
1762335720000|2025-11-05 09:42:00|1536.1|1534.6|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1762335730000|2025-11-05 09:42:10|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1762335740000|2025-11-05 09:42:20|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1762335750000|2025-11-05 09:42:30|1536.2|1534.7|1536.5|1535|1536.5|1535|1536.2|1534.7|1
1762335760000|2025-11-05 09:42:40|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|2
1762335770000|2025-11-05 09:42:50|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1762335780000|2025-11-05 09:43:00|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.2|1534.7|3
1762335790000|2025-11-05 09:43:10|1536.2|1534.7|1536|1534.5|1536.2|1534.7|1535.8|1534.3|1
1762335800000|2025-11-05 09:43:20|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|1
1762335810000|2025-11-05 09:43:30|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1762335820000|2025-11-05 09:43:40|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|0
1762335830000|2025-11-05 09:43:50|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|0
1762335840000|2025-11-05 09:44:00|1535.5|1534|1535.8|1534.3|1535.8|1534.3|1535.5|1534|1
1762335850000|2025-11-05 09:44:10|1535.6|1534.1|1535.2|1533.7|1535.6|1534.1|1535.2|1533.7|4
1762335860000|2025-11-05 09:44:20|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1762335870000|2025-11-05 09:44:30|1535.2|1533.7|1535.4|1533.9|1535.4|1533.9|1535.2|1533.7|0
1762335880000|2025-11-05 09:44:40|1535.7|1534.2|1536.5|1535|1536.6|1535.1|1535.7|1534.2|3
1762335890000|2025-11-05 09:44:50|1536.4|1534.9|1535.9|1534.4|1536.4|1534.9|1535.8|1534.3|0
1762335900000|2025-11-05 09:45:00|1535.8|1534.3|1535.7|1534.2|1535.8|1534.3|1535.4|1533.9|1
1762335910000|2025-11-05 09:45:10|1535.6|1534.1|1535|1533.5|1535.6|1534.1|1535|1533.5|5
1762335920000|2025-11-05 09:45:20|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|3
1762335930000|2025-11-05 09:45:30|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.6|1533.1|2
1762335940000|2025-11-05 09:45:40|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|0
1762335950000|2025-11-05 09:45:50|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|0
1762335960000|2025-11-05 09:46:00|1534.7|1533.2|1534.6|1533.1|1534.7|1533.2|1534.6|1533.1|0
1762335970000|2025-11-05 09:46:10|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1762335980000|2025-11-05 09:46:20|1534.5|1533|1534.2|1532.7|1534.5|1533|1534.2|1532.7|0
1762335990000|2025-11-05 09:46:30|1534|1532.5|1534.4|1532.9|1534.5|1533|1533.9|1532.4|7
1762336000000|2025-11-05 09:46:40|1534.6|1533.1|1534.2|1532.7|1534.6|1533.1|1534.2|1532.7|1
1762336010000|2025-11-05 09:46:50|1534.3|1532.8|1534.6|1533.1|1534.6|1533.1|1534.2|1532.7|1
1762336020000|2025-11-05 09:47:00|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1762336030000|2025-11-05 09:47:10|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.5|1533|0
1762336040000|2025-11-05 09:47:20|1534.6|1533.1|1535.4|1533.9|1535.4|1533.9|1534.6|1533.1|3
1762336050000|2025-11-05 09:47:30|1535.5|1534|1535.5|1534|1535.7|1534.2|1535.5|1534|0
1762336060000|2025-11-05 09:47:40|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1762336070000|2025-11-05 09:47:50|1535.6|1534.1|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1762336080000|2025-11-05 09:48:00|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|0
1762336100000|2025-11-05 09:48:20|1535.9|1534.4|1536.1|1534.6|1536.1|1534.6|1535.9|1534.4|0
1762336110000|2025-11-05 09:48:30|1535.9|1534.4|1535.9|1534.4|1536|1534.5|1535.8|1534.3|0
1762336120000|2025-11-05 09:48:40|1535.8|1534.3|1535.7|1534.2|1535.8|1534.3|1535.6|1534.1|0
1762336130000|2025-11-05 09:48:50|1535.6|1534.1|1534.9|1533.4|1535.6|1534.1|1534.9|1533.4|3
1762336140000|2025-11-05 09:49:00|1534.7|1533.2|1534.4|1532.9|1534.7|1533.2|1534.3|1532.8|3
1762336150000|2025-11-05 09:49:10|1534.8|1533.3|1534.5|1533|1534.8|1533.3|1534.5|1533|1
1762336160000|2025-11-05 09:49:20|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1762336170000|2025-11-05 09:49:30|1534.8|1533.3|1534.5|1533|1534.9|1533.4|1534.5|1533|1
1762336180000|2025-11-05 09:49:40|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1762336190000|2025-11-05 09:49:50|1535.1|1533.6|1535.4|1533.9|1535.4|1533.9|1535.1|1533.6|1
1762336200000|2025-11-05 09:50:00|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1762336220000|2025-11-05 09:50:20|1535.4|1533.9|1535.6|1534.1|1535.6|1534.1|1535.3|1533.8|0
1762336230000|2025-11-05 09:50:30|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1762336240000|2025-11-05 09:50:40|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.2|1533.7|1
1762336250000|2025-11-05 09:50:50|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1762336260000|2025-11-05 09:51:00|1535.2|1533.7|1535.5|1534|1535.5|1534|1535.2|1533.7|0
1762336270000|2025-11-05 09:51:10|1535.6|1534.1|1535.2|1533.7|1535.6|1534.1|1535.2|1533.7|0
1762336280000|2025-11-05 09:51:20|1535.3|1533.8|1535.8|1534.3|1535.9|1534.4|1535.3|1533.8|0
1762336290000|2025-11-05 09:51:30|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1762336300000|2025-11-05 09:51:40|1536.1|1534.6|1536.2|1534.7|1536.2|1534.7|1535.9|1534.4|0
1762336310000|2025-11-05 09:51:50|1536.1|1534.6|1535.8|1534.3|1536.1|1534.6|1535.8|1534.3|0
1762336320000|2025-11-05 09:52:00|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1762336330000|2025-11-05 09:52:10|1536.1|1534.6|1536.4|1534.9|1536.5|1535|1536.1|1534.6|0
1762336340000|2025-11-05 09:52:20|1536.5|1535|1536.6|1535.1|1536.7|1535.2|1536.4|1534.9|0
1762336360000|2025-11-05 09:52:40|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.6|1535.1|0
1762336380000|2025-11-05 09:53:00|1536.7|1535.2|1537.6|1536.1|1537.7|1536.2|1536.7|1535.2|12
1762336390000|2025-11-05 09:53:10|1537.5|1536|1537.5|1536|1537.5|1536|1537.2|1535.7|1
1762336400000|2025-11-05 09:53:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|2
1762336420000|2025-11-05 09:53:40|1537.5|1536|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1762336430000|2025-11-05 09:53:50|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1762336460000|2025-11-05 09:54:20|1537.5|1536|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1762336470000|2025-11-05 09:54:30|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1762336480000|2025-11-05 09:54:40|1537.2|1535.7|1537.1|1535.6|1537.3|1535.8|1536.9|1535.4|2
1762336490000|2025-11-05 09:54:50|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1762336500000|2025-11-05 09:55:00|1537.3|1535.8|1537.4|1535.9|1537.5|1536|1537.2|1535.7|0
1762336510000|2025-11-05 09:55:10|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.3|1535.8|0
1762336520000|2025-11-05 09:55:20|1537.5|1536|1537.5|1536|1537.5|1536|1537.4|1535.9|1
1762336530000|2025-11-05 09:55:30|1537.4|1535.9|1537.1|1535.6|1537.5|1536|1537.1|1535.6|1
1762336540000|2025-11-05 09:55:40|1537.2|1535.7|1537.5|1536|1537.5|1536|1537.2|1535.7|0
1762336560000|2025-11-05 09:56:00|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|2
1762336570000|2025-11-05 09:56:10|1537|1535.5|1536.7|1535.2|1537|1535.5|1536.7|1535.2|1
1762336580000|2025-11-05 09:56:20|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1762336590000|2025-11-05 09:56:30|1536.5|1535|1536.1|1534.6|1536.5|1535|1536|1534.5|2
1762336600000|2025-11-05 09:56:40|1536|1534.5|1535.5|1534|1536|1534.5|1535.4|1533.9|2
1762336610000|2025-11-05 09:56:50|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1762336620000|2025-11-05 09:57:00|1535.7|1534.2|1535.6|1534.1|1535.9|1534.4|1535.6|1534.1|2
1762336630000|2025-11-05 09:57:10|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1762336640000|2025-11-05 09:57:20|1535.7|1534.2|1535.7|1534.2|1535.8|1534.3|1535.6|1534.1|0
1762336650000|2025-11-05 09:57:30|1535.8|1534.3|1535.2|1533.7|1535.8|1534.3|1535.1|1533.6|1
1762336660000|2025-11-05 09:57:40|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|2
1762336670000|2025-11-05 09:57:50|1535.8|1534.3|1535.6|1534.1|1535.8|1534.3|1535.6|1534.1|1
1762336680000|2025-11-05 09:58:00|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1762336710000|2025-11-05 09:58:30|1535.1|1533.6|1535.4|1533.9|1535.5|1534|1535.1|1533.6|1
1762336720000|2025-11-05 09:58:40|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|0
1762336730000|2025-11-05 09:58:50|1535.6|1534.1|1535.6|1534.1|1535.8|1534.3|1535.6|1534.1|2
1762336740000|2025-11-05 09:59:00|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.2|1533.7|1
1762336750000|2025-11-05 09:59:10|1535.1|1533.6|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|2
1762336760000|2025-11-05 09:59:20|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|1
1762336770000|2025-11-05 09:59:30|||||||||1
1762336780000|2025-11-05 09:59:40|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1762336790000|2025-11-05 09:59:50|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|1
1762336800000|2025-11-05 10:00:00|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|2
1762336820000|2025-11-05 10:00:20|1534.4|1532.9|1533.9|1532.4|1534.4|1532.9|1533.8|1532.3|2
1762336830000|2025-11-05 10:00:30|1533.8|1532.3|1534|1532.5|1534.2|1532.7|1533.8|1532.3|10
1762336840000|2025-11-05 10:00:40|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.8|1532.3|0
1762336850000|2025-11-05 10:00:50|1533.9|1532.4|1532.7|1531.2|1533.9|1532.4|1532.7|1531.2|1
1762336860000|2025-11-05 10:01:00|1532.6|1531.1|1532|1530.5|1532.6|1531.1|1531.7|1530.2|7
1762336870000|2025-11-05 10:01:10|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1531.9|1530.4|1
1762336880000|2025-11-05 10:01:20|1532.2|1530.7|1532|1530.5|1532.2|1530.7|1532|1530.5|0
1762336890000|2025-11-05 10:01:30|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|2
1762336900000|2025-11-05 10:01:40|1531.9|1530.4|1532.2|1530.7|1532.2|1530.7|1531.9|1530.4|1
1762336910000|2025-11-05 10:01:50|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532|1530.5|0
1762336920000|2025-11-05 10:02:00|1532|1530.5|1531.9|1530.4|1532.1|1530.6|1531.9|1530.4|1
1762336930000|2025-11-05 10:02:10|1531.6|1530.1|1531.8|1530.3|1532|1530.5|1531.5|1530|4
1762336940000|2025-11-05 10:02:20|1531.9|1530.4|1532.1|1530.6|1532.1|1530.6|1531.7|1530.2|1
1762336950000|2025-11-05 10:02:30|1532|1530.5|1533.1|1531.6|1533.5|1532|1532|1530.5|2
1762336960000|2025-11-05 10:02:40|1533.2|1531.7|1532.4|1530.9|1533.2|1531.7|1532.3|1530.8|0
1762336970000|2025-11-05 10:02:50|1532.3|1530.8|1532|1530.5|1532.4|1530.9|1532|1530.5|0
1762336980000|2025-11-05 10:03:00|1531.3|1529.8|1531.8|1530.3|1531.8|1530.3|1531.1|1529.6|3
1762336990000|2025-11-05 10:03:10|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.3|1529.8|0
1762337000000|2025-11-05 10:03:20|1531.8|1530.3|1532.3|1530.8|1532.3|1530.8|1531.8|1530.3|1
1762337010000|2025-11-05 10:03:30|1532.1|1530.6|1531.3|1529.8|1532.2|1530.7|1531.2|1529.7|3
1762337020000|2025-11-05 10:03:40|1531.2|1529.7|1531.5|1530|1531.6|1530.1|1531.2|1529.7|1
1762337030000|2025-11-05 10:03:50|1531.7|1530.2|1532.9|1531.4|1532.9|1531.4|1531.5|1530|1
1762337040000|2025-11-05 10:04:00|1532.8|1531.3|1532.8|1531.3|1533|1531.5|1532.6|1531.1|0
1762337050000|2025-11-05 10:04:10|1533|1531.5|1532.4|1530.9|1533|1531.5|1532.4|1530.9|0
1762337060000|2025-11-05 10:04:20|1532.2|1530.7|1532.1|1530.6|1532.4|1530.9|1532|1530.5|2
1762337070000|2025-11-05 10:04:30|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1762337080000|2025-11-05 10:04:40|1532.1|1530.6|1532.1|1530.6|1532.2|1530.7|1531.7|1530.2|0
1762337090000|2025-11-05 10:04:50|1532.2|1530.7|1532|1530.5|1532.2|1530.7|1531.9|1530.4|0
1762337100000|2025-11-05 10:05:00|1531.8|1530.3|1532|1530.5|1532.1|1530.6|1531.7|1530.2|0
1762337110000|2025-11-05 10:05:10|1531.9|1530.4|1531.9|1530.4|1532.1|1530.6|1531.7|1530.2|0
1762337120000|2025-11-05 10:05:20|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.7|1530.2|0
1762337130000|2025-11-05 10:05:30|1531.7|1530.2|1531.9|1530.4|1532.1|1530.6|1531.7|1530.2|0
1762337140000|2025-11-05 10:05:40|1532|1530.5|1531.6|1530.1|1532.4|1530.9|1531.6|1530.1|2
1762337150000|2025-11-05 10:05:50|1531.7|1530.2|1531.8|1530.3|1532.1|1530.6|1531.7|1530.2|0
1762337160000|2025-11-05 10:06:00|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|13
1762337170000|2025-11-05 10:06:10|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1
1762337180000|2025-11-05 10:06:20|1532.1|1530.6|1531.6|1530.1|1532.1|1530.6|1531.5|1530|1
1762337190000|2025-11-05 10:06:30|1531.2|1529.7|1530.7|1529.2|1531.2|1529.7|1530.7|1529.2|2
1762337200000|2025-11-05 10:06:40|1530.5|1529|1529|1527.5|1530.8|1529.3|1529|1527.5|24
1762337210000|2025-11-05 10:06:50|1528.2|1526.7|1529.3|1527.8|1529.4|1527.9|1528.1|1526.6|9
1762337220000|2025-11-05 10:07:00|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.2|1527.7|2
1762337230000|2025-11-05 10:07:10|1529.6|1528.1|1530|1528.5|1530.1|1528.6|1529.6|1528.1|1
1762337240000|2025-11-05 10:07:20|1529.9|1528.4|1529.3|1527.8|1530.1|1528.6|1529.3|1527.8|0
1762337250000|2025-11-05 10:07:30|1529|1527.5|1529.6|1528.1|1529.6|1528.1|1528.6|1527.1|6
1762337260000|2025-11-05 10:07:40|1529.7|1528.2|1530.1|1528.6|1530.1|1528.6|1529.6|1528.1|3
1762337270000|2025-11-05 10:07:50|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.3|1528.8|0
1762337280000|2025-11-05 10:08:00|1530.4|1528.9|1530.5|1529|1530.6|1529.1|1530.3|1528.8|0
1762337290000|2025-11-05 10:08:10|1530.6|1529.1|1531|1529.5|1531|1529.5|1530.6|1529.1|1
1762337300000|2025-11-05 10:08:20|1531.1|1529.6|1530.6|1529.1|1531.3|1529.8|1530.6|1529.1|2
1762337310000|2025-11-05 10:08:30|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.1|1528.6|1
1762337320000|2025-11-05 10:08:40|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530.1|1528.6|0
1762337330000|2025-11-05 10:08:50|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530.2|1528.7|0
1762337340000|2025-11-05 10:09:00|1530.3|1528.8|1530.3|1528.8|1530.8|1529.3|1530.3|1528.8|3
1762337350000|2025-11-05 10:09:10|1530.4|1528.9|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|0
1762337370000|2025-11-05 10:09:30|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|1
1762337380000|2025-11-05 10:09:40|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.4|1528.9|0
1762337390000|2025-11-05 10:09:50|1530.6|1529.1|1531.1|1529.6|1531.1|1529.6|1530.6|1529.1|2
1762337400000|2025-11-05 10:10:00|1531|1529.5|1531|1529.5|1531.1|1529.6|1530.9|1529.4|0
1762337410000|2025-11-05 10:10:10|1531.1|1529.6|1531.2|1529.7|1531.3|1529.8|1531|1529.5|0
1762337420000|2025-11-05 10:10:20|1530.7|1529.2|1530.7|1529.2|1530.8|1529.3|1530.5|1529|2
1762337430000|2025-11-05 10:10:30|1530.5|1529|1530.3|1528.8|1530.6|1529.1|1530.2|1528.7|1
1762337440000|2025-11-05 10:10:40|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.2|1528.7|1
1762337450000|2025-11-05 10:10:50|1530.4|1528.9|1530.3|1528.8|1530.5|1529|1530.3|1528.8|0
1762337460000|2025-11-05 10:11:00|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530|1528.5|0
1762337470000|2025-11-05 10:11:10|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1762337480000|2025-11-05 10:11:20|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530|1528.5|0
1762337490000|2025-11-05 10:11:30|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1762337500000|2025-11-05 10:11:40|1530.2|1528.7|1530.1|1528.6|1530.3|1528.8|1530.1|1528.6|0
1762337510000|2025-11-05 10:11:50|1530|1528.5|1529.8|1528.3|1530|1528.5|1529.7|1528.2|2
1762337520000|2025-11-05 10:12:00|1529.7|1528.2|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|1
1762337530000|2025-11-05 10:12:10|1529.5|1528|1529.6|1528.1|1529.7|1528.2|1529.4|1527.9|1
1762337540000|2025-11-05 10:12:20|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.5|1528|0
1762337550000|2025-11-05 10:12:30|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.5|1528|0
1762337570000|2025-11-05 10:12:50|1529.4|1527.9|1529.1|1527.6|1529.4|1527.9|1529|1527.5|0
1762337580000|2025-11-05 10:13:00|1529.3|1527.8|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|1
1762337590000|2025-11-05 10:13:10|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.4|1527.9|3
1762337600000|2025-11-05 10:13:20|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1762337610000|2025-11-05 10:13:30|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1762337620000|2025-11-05 10:13:40|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1762337630000|2025-11-05 10:13:50|1529.2|1527.7|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|0
1762337640000|2025-11-05 10:14:00|1528.7|1527.2|1528.3|1526.8|1528.7|1527.2|1528.2|1526.7|3
1762337650000|2025-11-05 10:14:10|1529|1527.5|1528.8|1527.3|1529|1527.5|1528.7|1527.2|2
1762337660000|2025-11-05 10:14:20|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1762337670000|2025-11-05 10:14:30|1529.2|1527.7|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|2
1762337680000|2025-11-05 10:14:40|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1762337690000|2025-11-05 10:14:50|1529.5|1528|1529.1|1527.6|1529.5|1528|1529|1527.5|1
1762337700000|2025-11-05 10:15:00|1529|1527.5|1529.3|1527.8|1529.3|1527.8|1528.4|1526.9|5
1762337710000|2025-11-05 10:15:10|1529.2|1527.7|1528.7|1527.2|1529.3|1527.8|1528.7|1527.2|1
1762337720000|2025-11-05 10:15:20|1528.8|1527.3|1529.3|1527.8|1529.3|1527.8|1528.8|1527.3|2
1762337730000|2025-11-05 10:15:30|1529.2|1527.7|1528.8|1527.3|1529.2|1527.7|1528.8|1527.3|1
1762337740000|2025-11-05 10:15:40|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|0
1762337750000|2025-11-05 10:15:50|1528.7|1527.2|1529.2|1527.7|1529.3|1527.8|1528.7|1527.2|3
1762337760000|2025-11-05 10:16:00|1529|1527.5|1528.7|1527.2|1529|1527.5|1528.7|1527.2|0
1762337770000|2025-11-05 10:16:10|1528.6|1527.1|1528.5|1527|1528.6|1527.1|1528.5|1527|1
1762337780000|2025-11-05 10:16:20|1528.9|1527.4|1529.4|1527.9|1529.6|1528.1|1528.9|1527.4|9
1762337790000|2025-11-05 10:16:30|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529|1527.5|1
1762337800000|2025-11-05 10:16:40|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.9|1527.4|0
1762337810000|2025-11-05 10:16:50|1528.8|1527.3|1529.5|1528|1529.5|1528|1528.8|1527.3|4
1762337820000|2025-11-05 10:17:00|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|0
1762337830000|2025-11-05 10:17:10|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1762337840000|2025-11-05 10:17:20|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1762337850000|2025-11-05 10:17:30|1529.4|1527.9|1529.1|1527.6|1529.4|1527.9|1529.1|1527.6|0
1762337860000|2025-11-05 10:17:40|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1762337870000|2025-11-05 10:17:50|1529.9|1528.4|1529.6|1528.1|1529.9|1528.4|1529.6|1528.1|3
1762337880000|2025-11-05 10:18:00|1529.7|1528.2|1530.2|1528.7|1530.3|1528.8|1529.7|1528.2|1
1762337890000|2025-11-05 10:18:10|1530.1|1528.6|1530.6|1529.1|1530.6|1529.1|1530.1|1528.6|0
1762337900000|2025-11-05 10:18:20|1531.5|1530|1531.1|1529.6|1531.5|1530|1531.1|1529.6|3
1762337910000|2025-11-05 10:18:30|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.2|1529.7|0
1762337920000|2025-11-05 10:18:40|1531.5|1530|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1762337930000|2025-11-05 10:18:50|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1762337940000|2025-11-05 10:19:00|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|1
1762337950000|2025-11-05 10:19:10|1531.5|1530|1531.9|1530.4|1532|1530.5|1531.5|1530|1
1762337960000|2025-11-05 10:19:20|1532|1530.5|1532|1530.5|1532.1|1530.6|1532|1530.5|0
1762337970000|2025-11-05 10:19:30|1531.9|1530.4|1532.1|1530.6|1532.1|1530.6|1531.9|1530.4|1
1762337980000|2025-11-05 10:19:40|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1762337990000|2025-11-05 10:19:50|1532|1530.5|1532|1530.5|1532|1530.5|1531.9|1530.4|0
1762338000000|2025-11-05 10:20:00|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1762338010000|2025-11-05 10:20:10|1532.2|1530.7|1532|1530.5|1532.2|1530.7|1532|1530.5|5
1762338020000|2025-11-05 10:20:20|1532.1|1530.6|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|2
1762338030000|2025-11-05 10:20:30|1532.3|1530.8|1532.3|1530.8|1532.5|1531|1532.3|1530.8|0
1762338040000|2025-11-05 10:20:40|1532.2|1530.7|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|1
1762338060000|2025-11-05 10:21:00|1532.3|1530.8|1531.8|1530.3|1532.3|1530.8|1531.8|1530.3|2
1762338070000|2025-11-05 10:21:10|1531.9|1530.4|1532.1|1530.6|1532.1|1530.6|1531.9|1530.4|1
1762338080000|2025-11-05 10:21:20|1531.9|1530.4|1531.8|1530.3|1532|1530.5|1531.8|1530.3|4
1762338090000|2025-11-05 10:21:30|||||||||1
1762338100000|2025-11-05 10:21:40|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1
1762338110000|2025-11-05 10:21:50|1531.5|1530|1532.4|1530.9|1532.4|1530.9|1531.5|1530|4
1762338120000|2025-11-05 10:22:00|1532.3|1530.8|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1762338130000|2025-11-05 10:22:10|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1762338140000|2025-11-05 10:22:20|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|3
1762338150000|2025-11-05 10:22:30|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|3
1762338170000|2025-11-05 10:22:50|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|1
1762338180000|2025-11-05 10:23:00|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|1
1762338190000|2025-11-05 10:23:10|1531.7|1530.2|1531.9|1530.4|1532|1530.5|1531.7|1530.2|1
1762338210000|2025-11-05 10:23:30|1531.8|1530.3|1531.9|1530.4|1532|1530.5|1531.8|1530.3|1
1762338220000|2025-11-05 10:23:40|1532|1530.5|1532|1530.5|1532|1530.5|1531.9|1530.4|0
1762338230000|2025-11-05 10:23:50|1532.5|1531|1532.8|1531.3|1533.2|1531.7|1532.5|1531|11
1762338240000|2025-11-05 10:24:00|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|0
1762338250000|2025-11-05 10:24:10|1532.8|1531.3|1532.9|1531.4|1533|1531.5|1532.8|1531.3|0
1762338260000|2025-11-05 10:24:20|1532.8|1531.3|1533|1531.5|1533|1531.5|1532.8|1531.3|0
1762338270000|2025-11-05 10:24:30|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|2
1762338280000|2025-11-05 10:24:40|1533.6|1532.1|1533.5|1532|1533.6|1532.1|1533.5|1532|8
1762338290000|2025-11-05 10:24:50|1533.8|1532.3|1533.4|1531.9|1533.8|1532.3|1533.4|1531.9|1
1762338300000|2025-11-05 10:25:00|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1762338310000|2025-11-05 10:25:10|1533.2|1531.7|1533.2|1531.7|1533.3|1531.8|1533.2|1531.7|0
1762338320000|2025-11-05 10:25:20|1533.3|1531.8|1532.9|1531.4|1533.3|1531.8|1532.9|1531.4|0
1762338330000|2025-11-05 10:25:30|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1533|1531.5|0
1762338340000|2025-11-05 10:25:40|1533|1531.5|1532.8|1531.3|1533|1531.5|1532.7|1531.2|0
1762338350000|2025-11-05 10:25:50|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|0
1762338360000|2025-11-05 10:26:00|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1762338370000|2025-11-05 10:26:10|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|2
1762338380000|2025-11-05 10:26:20|1532.7|1531.2|1532.3|1530.8|1532.7|1531.2|1532.3|1530.8|0
1762338390000|2025-11-05 10:26:30|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|1
1762338400000|2025-11-05 10:26:40|1532.2|1530.7|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|3
1762338420000|2025-11-05 10:27:00|1532.5|1531|1532.7|1531.2|1532.8|1531.3|1532.5|1531|1
1762338430000|2025-11-05 10:27:10|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1762338440000|2025-11-05 10:27:20|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|2
1762338450000|2025-11-05 10:27:30|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1762338460000|2025-11-05 10:27:40|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|2
1762338470000|2025-11-05 10:27:50|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|0
1762338480000|2025-11-05 10:28:00|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|2
1762338490000|2025-11-05 10:28:10|1532.3|1530.8|1532.6|1531.1|1532.7|1531.2|1532.3|1530.8|5
1762338500000|2025-11-05 10:28:20|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1762338510000|2025-11-05 10:28:30|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1762338520000|2025-11-05 10:28:40|1532.2|1530.7|1532.4|1530.9|1532.5|1531|1532.2|1530.7|1
1762338530000|2025-11-05 10:28:50|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|0
1762338540000|2025-11-05 10:29:00|1532.3|1530.8|1532.5|1531|1532.5|1531|1532.3|1530.8|1
1762338550000|2025-11-05 10:29:10|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1762338560000|2025-11-05 10:29:20|1532.5|1531|1532.1|1530.6|1532.5|1531|1532.1|1530.6|0
1762338580000|2025-11-05 10:29:40|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.7|1530.2|3
1762338590000|2025-11-05 10:29:50|1531.6|1530.1|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1762338600000|2025-11-05 10:30:00|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1762338610000|2025-11-05 10:30:10|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|2
1762338620000|2025-11-05 10:30:20|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|0
1762338630000|2025-11-05 10:30:30|1532|1530.5|1532.2|1530.7|1532.2|1530.7|1532|1530.5|3
1762338640000|2025-11-05 10:30:40|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532.1|1530.6|0
1762338650000|2025-11-05 10:30:50|1532.1|1530.6|1532.6|1531.1|1532.7|1531.2|1532.1|1530.6|4
1762338660000|2025-11-05 10:31:00|1532.7|1531.2|1532.6|1531.1|1532.8|1531.3|1532.6|1531.1|1
1762338670000|2025-11-05 10:31:10|1532.7|1531.2|1532.7|1531.2|1533|1531.5|1532.7|1531.2|3
1762338680000|2025-11-05 10:31:20|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1762338690000|2025-11-05 10:31:30|1532.7|1531.2|1531.9|1530.4|1532.7|1531.2|1531.9|1530.4|2
1762338700000|2025-11-05 10:31:40|1532|1530.5|1531.8|1530.3|1532|1530.5|1531.8|1530.3|0
1762338710000|2025-11-05 10:31:50|1531.6|1530.1|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|0
1762338720000|2025-11-05 10:32:00|1531.8|1530.3|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|0
1762338730000|2025-11-05 10:32:10|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|1
1762338740000|2025-11-05 10:32:20|1532.2|1530.7|1531.9|1530.4|1532.2|1530.7|1531.8|1530.3|3
1762338750000|2025-11-05 10:32:30|1531.8|1530.3|1531.9|1530.4|1532|1530.5|1531.8|1530.3|0
1762338760000|2025-11-05 10:32:40|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|2
1762338770000|2025-11-05 10:32:50|1532.3|1530.8|1531.8|1530.3|1532.3|1530.8|1531.8|1530.3|2
1762338780000|2025-11-05 10:33:00|1531.7|1530.2|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|1
1762338790000|2025-11-05 10:33:10|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|1
1762338800000|2025-11-05 10:33:20|1531.5|1530|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1762338810000|2025-11-05 10:33:30|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.9|1530.4|14
1762338820000|2025-11-05 10:33:40|1531.9|1530.4|1532.2|1530.7|1532.2|1530.7|1531.9|1530.4|2
1762338830000|2025-11-05 10:33:50|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1
1762338840000|2025-11-05 10:34:00|1532|1530.5|1532.1|1530.6|1532.1|1530.6|1532|1530.5|0
1762338880000|2025-11-05 10:34:40|1532|1530.5|1532|1530.5|1532|1530.5|1531.9|1530.4|0
1762338890000|2025-11-05 10:34:50|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|0
1762338900000|2025-11-05 10:35:00|1532.2|1530.7|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|1
1762338910000|2025-11-05 10:35:10|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|1
1762338920000|2025-11-05 10:35:20|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|0
1762338930000|2025-11-05 10:35:30|1532.3|1530.8|1532|1530.5|1532.3|1530.8|1531.9|1530.4|0
1762338940000|2025-11-05 10:35:40|1531.9|1530.4|1531.8|1530.3|1532.1|1530.6|1531.8|1530.3|0
1762338950000|2025-11-05 10:35:50|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|4
1762338960000|2025-11-05 10:36:00|1532.9|1531.4|1533.9|1532.4|1533.9|1532.4|1532.9|1531.4|5
1762338970000|2025-11-05 10:36:10|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1762338980000|2025-11-05 10:36:20|1534.1|1532.6|1533.9|1532.4|1534.1|1532.6|1533.8|1532.3|3
1762338990000|2025-11-05 10:36:30|1534|1532.5|1533.6|1532.1|1534|1532.5|1533.5|1532|0
1762339000000|2025-11-05 10:36:40|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1762339010000|2025-11-05 10:36:50|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1762339020000|2025-11-05 10:37:00|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1762339030000|2025-11-05 10:37:10|1533.4|1531.9|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1762339060000|2025-11-05 10:37:40|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|0
1762339070000|2025-11-05 10:37:50|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|0
1762339100000|2025-11-05 10:38:20|1533.6|1532.1|1533.5|1532|1533.6|1532.1|1533.5|1532|7
1762339110000|2025-11-05 10:38:30|1534.2|1532.7|1534.4|1532.9|1534.4|1532.9|1534.2|1532.7|3
1762339120000|2025-11-05 10:38:40|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.3|1532.8|2
1762339140000|2025-11-05 10:39:00|1534.2|1532.7|1534|1532.5|1534.2|1532.7|1533.9|1532.4|1
1762339150000|2025-11-05 10:39:10|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.9|1532.4|2
1762339160000|2025-11-05 10:39:20|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.4|1531.9|1
1762339170000|2025-11-05 10:39:30|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|0
1762339180000|2025-11-05 10:39:40|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|1
1762339190000|2025-11-05 10:39:50|1533.5|1532|1533.7|1532.2|1533.8|1532.3|1533.5|1532|0
1762339200000|2025-11-05 10:40:00|1533.6|1532.1|1533.3|1531.8|1533.6|1532.1|1533.2|1531.7|3
1762339210000|2025-11-05 10:40:10|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1762339220000|2025-11-05 10:40:20|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.1|1531.6|0
1762339230000|2025-11-05 10:40:30|1533.3|1531.8|1533.9|1532.4|1533.9|1532.4|1533.3|1531.8|1
1762339240000|2025-11-05 10:40:40|1534.1|1532.6|1534.4|1532.9|1534.7|1533.2|1534.1|1532.6|4
1762339250000|2025-11-05 10:40:50|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1762339260000|2025-11-05 10:41:00|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1534.1|1532.6|0
1762339270000|2025-11-05 10:41:10|1534.1|1532.6|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|0
1762339280000|2025-11-05 10:41:20|1533.7|1532.2|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|0
1762339290000|2025-11-05 10:41:30|1533.7|1532.2|1534.3|1532.8|1534.3|1532.8|1533.7|1532.2|1
1762339300000|2025-11-05 10:41:40|1534.2|1532.7|1533.9|1532.4|1534.2|1532.7|1533.9|1532.4|0
1762339310000|2025-11-05 10:41:50|1534|1532.5|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1762339320000|2025-11-05 10:42:00|1534.3|1532.8|1534.5|1533|1534.7|1533.2|1534.3|1532.8|5
1762339330000|2025-11-05 10:42:10|1534.6|1533.1|1534.3|1532.8|1534.6|1533.1|1534|1532.5|4
1762339350000|2025-11-05 10:42:30|1534.2|1532.7|1533.5|1532|1534.2|1532.7|1533.5|1532|0
1762339360000|2025-11-05 10:42:40|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1762339370000|2025-11-05 10:42:50|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|2
1762339380000|2025-11-05 10:43:00|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|3
1762339390000|2025-11-05 10:43:10|1534.1|1532.6|1534.3|1532.8|1534.3|1532.8|1534.1|1532.6|2
1762339400000|2025-11-05 10:43:20|1534.2|1532.7|1534.1|1532.6|1534.4|1532.9|1533.8|1532.3|2
1762339410000|2025-11-05 10:43:30|1534|1532.5|1534.2|1532.7|1534.2|1532.7|1534|1532.5|2
1762339420000|2025-11-05 10:43:40|1534.1|1532.6|1533.9|1532.4|1534.1|1532.6|1533.9|1532.4|0
1762339430000|2025-11-05 10:43:50|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1762339440000|2025-11-05 10:44:00|1533.8|1532.3|1533.6|1532.1|1533.9|1532.4|1533.6|1532.1|0
1762339450000|2025-11-05 10:44:10|1533.7|1532.2|1534.5|1533|1534.5|1533|1533.7|1532.2|4
1762339470000|2025-11-05 10:44:30|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1
1762339480000|2025-11-05 10:44:40|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.4|1533.9|0
1762339490000|2025-11-05 10:44:50|1535.2|1533.7|1534.9|1533.4|1535.2|1533.7|1534.8|1533.3|1
1762339500000|2025-11-05 10:45:00|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1762339510000|2025-11-05 10:45:10|1534.7|1533.2|1534.9|1533.4|1534.9|1533.4|1534.7|1533.2|0
1762339520000|2025-11-05 10:45:20|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1
1762339530000|2025-11-05 10:45:30|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|0
1762339540000|2025-11-05 10:45:40|1534.5|1533|1533.9|1532.4|1534.5|1533|1533.9|1532.4|3
1762339550000|2025-11-05 10:45:50|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.8|1532.3|0
1762339560000|2025-11-05 10:46:00|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.7|1532.2|0
1762339570000|2025-11-05 10:46:10|1533.8|1532.3|1534.4|1532.9|1534.6|1533.1|1533.8|1532.3|3
1762339580000|2025-11-05 10:46:20|1534.5|1533|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1762339590000|2025-11-05 10:46:30|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|0
1762339600000|2025-11-05 10:46:40|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1
1762339610000|2025-11-05 10:46:50|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1762339620000|2025-11-05 10:47:00|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1762339630000|2025-11-05 10:47:10|1534.8|1533.3|1535.1|1533.6|1535.2|1533.7|1534.8|1533.3|2
1762339640000|2025-11-05 10:47:20|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.1|1533.6|1
1762339650000|2025-11-05 10:47:30|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1535.3|1533.8|1
1762339670000|2025-11-05 10:47:50|1535.2|1533.7|1535.2|1533.7|1535.4|1533.9|1535.2|1533.7|1
1762339680000|2025-11-05 10:48:00|1535.1|1533.6|1535|1533.5|1535.2|1533.7|1534.9|1533.4|0
1762339690000|2025-11-05 10:48:10|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|0
1762339700000|2025-11-05 10:48:20|1534.3|1532.8|1534.6|1533.1|1534.6|1533.1|1534.3|1532.8|1
1762339710000|2025-11-05 10:48:30|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1762339720000|2025-11-05 10:48:40|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1762339730000|2025-11-05 10:48:50|1534.3|1532.8|1534.1|1532.6|1534.3|1532.8|1534.1|1532.6|0
1762339740000|2025-11-05 10:49:00|1534|1532.5|1534.2|1532.7|1534.3|1532.8|1534|1532.5|1
1762339750000|2025-11-05 10:49:10|1534.3|1532.8|1534.6|1533.1|1534.8|1533.3|1534.3|1532.8|2
1762339760000|2025-11-05 10:49:20|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1762339770000|2025-11-05 10:49:30|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1762339780000|2025-11-05 10:49:40|1534.7|1533.2|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1762339800000|2025-11-05 10:50:00|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1762339810000|2025-11-05 10:50:10|1534.9|1533.4|1534.6|1533.1|1534.9|1533.4|1534.6|1533.1|0
1762339820000|2025-11-05 10:50:20|1534.5|1533|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1762339830000|2025-11-05 10:50:30|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1762339840000|2025-11-05 10:50:40|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|1
1762339850000|2025-11-05 10:50:50|1534.6|1533.1|1534.1|1532.6|1534.6|1533.1|1534.1|1532.6|0
1762339860000|2025-11-05 10:51:00|1534.2|1532.7|1534.2|1532.7|1534.3|1532.8|1534.1|1532.6|0
1762339870000|2025-11-05 10:51:10|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1762339880000|2025-11-05 10:51:20|1534.3|1532.8|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|0
1762339890000|2025-11-05 10:51:30|1534.4|1532.9|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|0
1762339900000|2025-11-05 10:51:40|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|0
1762339910000|2025-11-05 10:51:50|1534.2|1532.7|1534.1|1532.6|1534.3|1532.8|1534.1|1532.6|0
1762339920000|2025-11-05 10:52:00|1534|1532.5|1533.2|1531.7|1534|1532.5|1533.2|1531.7|3
1762339930000|2025-11-05 10:52:10|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|0
1762339940000|2025-11-05 10:52:20|1533.2|1531.7|1532.5|1531|1533.2|1531.7|1532.5|1531|3
1762339950000|2025-11-05 10:52:30|1532.6|1531.1|1532.8|1531.3|1532.9|1531.4|1532.6|1531.1|1
1762339960000|2025-11-05 10:52:40|1532.7|1531.2|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1762339970000|2025-11-05 10:52:50|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|0
1762339980000|2025-11-05 10:53:00|1532.7|1531.2|1532.5|1531|1532.7|1531.2|1532.4|1530.9|2
1762339990000|2025-11-05 10:53:10|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|0
1762340000000|2025-11-05 10:53:20|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532|1530.5|1
1762340010000|2025-11-05 10:53:30|1532.1|1530.6|1532|1530.5|1532.1|1530.6|1531.7|1530.2|1
1762340020000|2025-11-05 10:53:40|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1
1762340030000|2025-11-05 10:53:50|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1762340040000|2025-11-05 10:54:00|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532.1|1530.6|1
1762340050000|2025-11-05 10:54:10|1531.9|1530.4|1531.9|1530.4|1532|1530.5|1531.8|1530.3|1
1762340070000|2025-11-05 10:54:30|1531.7|1530.2|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1762340080000|2025-11-05 10:54:40|1531.5|1530|1530.7|1529.2|1531.6|1530.1|1530.7|1529.2|17
1762340090000|2025-11-05 10:54:50|1530.6|1529.1|1530.5|1529|1530.7|1529.2|1530.4|1528.9|11
1762340100000|2025-11-05 10:55:00|1530.6|1529.1|1530.2|1528.7|1530.6|1529.1|1529.9|1528.4|6
1762340110000|2025-11-05 10:55:10|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1529.9|1528.4|1
1762340120000|2025-11-05 10:55:20|1529.9|1528.4|1529.7|1528.2|1529.9|1528.4|1529.6|1528.1|1
1762340130000|2025-11-05 10:55:30|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.4|1527.9|1
1762340140000|2025-11-05 10:55:40|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|2
1762340150000|2025-11-05 10:55:50|1529.1|1527.6|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|2
1762340160000|2025-11-05 10:56:00|1529.4|1527.9|1528.5|1527|1529.4|1527.9|1528.5|1527|18
1762340170000|2025-11-05 10:56:10|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.1|1526.6|0
1762340180000|2025-11-05 10:56:20|1528.4|1526.9|1528.7|1527.2|1528.7|1527.2|1528.4|1526.9|1
1762340190000|2025-11-05 10:56:30|1528.6|1527.1|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1762340200000|2025-11-05 10:56:40|1529.1|1527.6|1528.8|1527.3|1529.1|1527.6|1528.8|1527.3|1
1762340210000|2025-11-05 10:56:50|1528.7|1527.2|1528.6|1527.1|1528.7|1527.2|1528.6|1527.1|0
1762340220000|2025-11-05 10:57:00|1528.5|1527|1528.2|1526.7|1528.5|1527|1528.2|1526.7|1
1762340230000|2025-11-05 10:57:10|1528.3|1526.8|1527.6|1526.1|1528.3|1526.8|1527|1525.5|5
1762340240000|2025-11-05 10:57:20|1527.5|1526|1527.5|1526|1527.5|1526|1527.3|1525.8|1
1762340260000|2025-11-05 10:57:40|1527.6|1526.1|1527.8|1526.3|1527.9|1526.4|1527.6|1526.1|1
1762340270000|2025-11-05 10:57:50|1527.9|1526.4|1527.9|1526.4|1528.1|1526.6|1527.9|1526.4|0
1762340280000|2025-11-05 10:58:00|1528|1526.5|1527.9|1526.4|1528|1526.5|1527.8|1526.3|0
1762340290000|2025-11-05 10:58:10|1528.1|1526.6|1528.4|1526.9|1528.5|1527|1528|1526.5|1
1762340300000|2025-11-05 10:58:20|1528.3|1526.8|1528.9|1527.4|1528.9|1527.4|1528.3|1526.8|1
1762340310000|2025-11-05 10:58:30|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762340320000|2025-11-05 10:58:40|1529|1527.5|1528.8|1527.3|1529.1|1527.6|1528.6|1527.1|0
1762340330000|2025-11-05 10:58:50|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1762340340000|2025-11-05 10:59:00|1529|1527.5|1529.1|1527.6|1529.2|1527.7|1529|1527.5|1
1762340350000|2025-11-05 10:59:10|1529|1527.5|1529|1527.5|1529|1527.5|1528.8|1527.3|0
1762340370000|2025-11-05 10:59:30|1528.9|1527.4|1529.3|1527.8|1529.3|1527.8|1528.9|1527.4|1
1762340380000|2025-11-05 10:59:40|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|0
1762340390000|2025-11-05 10:59:50|1529.1|1527.6|1528.9|1527.4|1529.1|1527.6|1528.7|1527.2|3
1762340400000|2025-11-05 11:00:00|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762340410000|2025-11-05 11:00:10|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1528.9|1527.4|6
1762340420000|2025-11-05 11:00:20|1529.1|1527.6|1529.2|1527.7|1529.5|1528|1529.1|1527.6|0
1762340430000|2025-11-05 11:00:30|1529.3|1527.8|1529.6|1528.1|1529.7|1528.2|1529.3|1527.8|0
1762340440000|2025-11-05 11:00:40|1529.7|1528.2|1529.3|1527.8|1529.9|1528.4|1529.3|1527.8|0
1762340450000|2025-11-05 11:00:50|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|0
1762340460000|2025-11-05 11:01:00|1528.6|1527.1|1528.5|1527|1528.6|1527.1|1527.9|1526.4|5
1762340470000|2025-11-05 11:01:10|1528.6|1527.1|1528.9|1527.4|1528.9|1527.4|1528.6|1527.1|0
1762340480000|2025-11-05 11:01:20|1529|1527.5|1529.2|1527.7|1529.3|1527.8|1528.9|1527.4|0
1762340490000|2025-11-05 11:01:30|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|1
1762340500000|2025-11-05 11:01:40|1529.8|1528.3|1529.7|1528.2|1529.8|1528.3|1529.7|1528.2|1
1762340510000|2025-11-05 11:01:50|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|0
1762340520000|2025-11-05 11:02:00|1530|1528.5|1530.2|1528.7|1530.3|1528.8|1530|1528.5|0
1762340530000|2025-11-05 11:02:10|1530.3|1528.8|1530|1528.5|1530.3|1528.8|1530|1528.5|0
1762340540000|2025-11-05 11:02:20|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.7|1528.2|0
1762340550000|2025-11-05 11:02:30|1529.9|1528.4|1530|1528.5|1530|1528.5|1529.8|1528.3|0
1762340560000|2025-11-05 11:02:40|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|0
1762340570000|2025-11-05 11:02:50|1530|1528.5|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1762340580000|2025-11-05 11:03:00|1529.9|1528.4|1530.9|1529.4|1530.9|1529.4|1529.8|1528.3|4
1762340590000|2025-11-05 11:03:10|1530.8|1529.3|1530.8|1529.3|1530.9|1529.4|1530.8|1529.3|1
1762340600000|2025-11-05 11:03:20|1530.9|1529.4|1531.5|1530|1531.6|1530.1|1530.9|1529.4|3
1762340610000|2025-11-05 11:03:30|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|0
1762340620000|2025-11-05 11:03:40|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|5
1762340630000|2025-11-05 11:03:50|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|2
1762340640000|2025-11-05 11:04:00|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.3|1529.8|1
1762340650000|2025-11-05 11:04:10|1531.7|1530.2|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|0
1762340660000|2025-11-05 11:04:20|1531.9|1530.4|1532.3|1530.8|1532.4|1530.9|1531.9|1530.4|1
1762340670000|2025-11-05 11:04:30|1532.4|1530.9|1532.1|1530.6|1532.4|1530.9|1532|1530.5|0
1762340680000|2025-11-05 11:04:40|1532|1530.5|1531.9|1530.4|1532.1|1530.6|1531.8|1530.3|1
1762340720000|2025-11-05 11:05:20|1531.8|1530.3|1531.5|1530|1531.8|1530.3|1531.4|1529.9|0
1762340730000|2025-11-05 11:05:30|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1762340740000|2025-11-05 11:05:40|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|0
1762340750000|2025-11-05 11:05:50|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|6
1762340760000|2025-11-05 11:06:00|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.6|1529.1|0
1762340770000|2025-11-05 11:06:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.5|1529|0
1762340780000|2025-11-05 11:06:20|1530.5|1529|1530|1528.5|1530.5|1529|1530|1528.5|2
1762340790000|2025-11-05 11:06:30|1529.8|1528.3|1529.9|1528.4|1529.9|1528.4|1529.8|1528.3|0
1762340800000|2025-11-05 11:06:40|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|0
1762340810000|2025-11-05 11:06:50|1529.9|1528.4|1530.4|1528.9|1530.4|1528.9|1529.7|1528.2|3
1762340820000|2025-11-05 11:07:00|1530.3|1528.8|1529.7|1528.2|1530.3|1528.8|1529.6|1528.1|2
1762340830000|2025-11-05 11:07:10|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|0
1762340840000|2025-11-05 11:07:20|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1762340850000|2025-11-05 11:07:30|1529.7|1528.2|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|1
1762340860000|2025-11-05 11:07:40|1529.7|1528.2|1529.7|1528.2|1529.8|1528.3|1529.7|1528.2|0
1762340870000|2025-11-05 11:07:50|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|0
1762340880000|2025-11-05 11:08:00|1529.7|1528.2|1529.7|1528.2|1529.8|1528.3|1529.7|1528.2|0
1762340890000|2025-11-05 11:08:10|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|0
1762340910000|2025-11-05 11:08:30|1529.7|1528.2|1529.6|1528.1|1529.8|1528.3|1529.5|1528|0
1762340920000|2025-11-05 11:08:40|1529.5|1528|1529.5|1528|1529.5|1528|1529.4|1527.9|0
1762340930000|2025-11-05 11:08:50|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.2|1527.7|0
1762340940000|2025-11-05 11:09:00|1529.1|1527.6|1529.2|1527.7|1529.2|1527.7|1528.9|1527.4|1
1762340950000|2025-11-05 11:09:10|1529.1|1527.6|1529|1527.5|1529.1|1527.6|1528.9|1527.4|1
1762340960000|2025-11-05 11:09:20|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.4|1526.9|1
1762340970000|2025-11-05 11:09:30|1528.8|1527.3|1528.3|1526.8|1528.8|1527.3|1528.3|1526.8|1
1762340980000|2025-11-05 11:09:40|1528.2|1526.7|1528.5|1527|1528.7|1527.2|1528.2|1526.7|0
1762340990000|2025-11-05 11:09:50|1528.6|1527.1|1528.6|1527.1|1528.7|1527.2|1528.4|1526.9|0
1762341000000|2025-11-05 11:10:00|1528.5|1527|1528.4|1526.9|1528.6|1527.1|1528.4|1526.9|0
1762341010000|2025-11-05 11:10:10|1528.3|1526.8|1528.4|1526.9|1528.4|1526.9|1528.2|1526.7|1
1762341020000|2025-11-05 11:10:20|1528.3|1526.8|1529.2|1527.7|1529.2|1527.7|1528.3|1526.8|1
1762341030000|2025-11-05 11:10:30|1529.1|1527.6|1528.9|1527.4|1529.1|1527.6|1528.8|1527.3|1
1762341040000|2025-11-05 11:10:40|1528.8|1527.3|1529|1527.5|1529.1|1527.6|1528.8|1527.3|1
1762341050000|2025-11-05 11:10:50|1529.2|1527.7|1529.7|1528.2|1529.7|1528.2|1529.2|1527.7|0
1762341060000|2025-11-05 11:11:00|1529.6|1528.1|1529.7|1528.2|1529.8|1528.3|1529.6|1528.1|3
1762341070000|2025-11-05 11:11:10|1529.8|1528.3|1529.5|1528|1529.8|1528.3|1529.5|1528|0
1762341080000|2025-11-05 11:11:20|1529.4|1527.9|1529.3|1527.8|1529.7|1528.2|1529.3|1527.8|1
1762341090000|2025-11-05 11:11:30|1528.9|1527.4|1529|1527.5|1529|1527.5|1528.9|1527.4|0
1762341100000|2025-11-05 11:11:40|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|1
1762341110000|2025-11-05 11:11:50|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1762341120000|2025-11-05 11:12:00|1529.3|1527.8|1529.6|1528.1|1529.8|1528.3|1529.3|1527.8|1
1762341140000|2025-11-05 11:12:20|1529.7|1528.2|1528.8|1527.3|1529.7|1528.2|1528.8|1527.3|1
1762341150000|2025-11-05 11:12:30|1528.9|1527.4|1529.1|1527.6|1529.1|1527.6|1528.6|1527.1|0
1762341160000|2025-11-05 11:12:40|1529|1527.5|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1762341170000|2025-11-05 11:12:50|1529.1|1527.6|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1762341180000|2025-11-05 11:13:00|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|0
1762341190000|2025-11-05 11:13:10|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1762341210000|2025-11-05 11:13:30|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|0
1762341220000|2025-11-05 11:13:40|1529.3|1527.8|1529.4|1527.9|1529.5|1528|1529.3|1527.8|0
1762341230000|2025-11-05 11:13:50|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|1
1762341240000|2025-11-05 11:14:00|1529.3|1527.8|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1762341250000|2025-11-05 11:14:10|1529|1527.5|1529.1|1527.6|1529.2|1527.7|1529|1527.5|3
1762341260000|2025-11-05 11:14:20|1529|1527.5|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1762341280000|2025-11-05 11:14:40|1529.5|1528|1529.5|1528|1529.7|1528.2|1529.4|1527.9|2
1762341290000|2025-11-05 11:14:50|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.3|1527.8|0
1762341300000|2025-11-05 11:15:00|1529.4|1527.9|1529|1527.5|1529.4|1527.9|1529|1527.5|0
1762341310000|2025-11-05 11:15:10|1529.1|1527.6|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1762341320000|2025-11-05 11:15:20|1529.6|1528.1|1529.4|1527.9|1529.7|1528.2|1529.4|1527.9|2
1762341330000|2025-11-05 11:15:30|1529.5|1528|1529.7|1528.2|1529.7|1528.2|1529.5|1528|1
1762341340000|2025-11-05 11:15:40|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1762341350000|2025-11-05 11:15:50|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1762341360000|2025-11-05 11:16:00|1529.8|1528.3|1529.9|1528.4|1530.3|1528.8|1529.8|1528.3|1
1762341370000|2025-11-05 11:16:10|1530|1528.5|1530.2|1528.7|1530.2|1528.7|1530|1528.5|0
1762341380000|2025-11-05 11:16:20|1530.3|1528.8|1531|1529.5|1531.2|1529.7|1530.3|1528.8|3
1762341390000|2025-11-05 11:16:30|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1762341400000|2025-11-05 11:16:40|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|0
1762341410000|2025-11-05 11:16:50|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1762341420000|2025-11-05 11:17:00|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|0
1762341430000|2025-11-05 11:17:10|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.7|1529.2|1
1762341440000|2025-11-05 11:17:20|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1762341450000|2025-11-05 11:17:30|1530.6|1529.1|1529.8|1528.3|1530.6|1529.1|1529.8|1528.3|2
1762341460000|2025-11-05 11:17:40|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1762341470000|2025-11-05 11:17:50|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1762341480000|2025-11-05 11:18:00|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.2|1527.7|5
1762341490000|2025-11-05 11:18:10|1529|1527.5|1529.1|1527.6|1529.2|1527.7|1529|1527.5|1
1762341500000|2025-11-05 11:18:20|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|0
1762341510000|2025-11-05 11:18:30|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1762341520000|2025-11-05 11:18:40|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762341530000|2025-11-05 11:18:50|1529.1|1527.6|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1762341540000|2025-11-05 11:19:00|1529.1|1527.6|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|1
1762341550000|2025-11-05 11:19:10|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1762341560000|2025-11-05 11:19:20|1529.2|1527.7|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|0
1762341570000|2025-11-05 11:19:30|1529.4|1527.9|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1762341580000|2025-11-05 11:19:40|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|0
1762341590000|2025-11-05 11:19:50|1529.4|1527.9|1529.1|1527.6|1529.4|1527.9|1529.1|1527.6|1
1762341600000|2025-11-05 11:20:00|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|0
1762341610000|2025-11-05 11:20:10|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1762341620000|2025-11-05 11:20:20|1529.3|1527.8|1529|1527.5|1529.3|1527.8|1528.8|1527.3|2
1762341640000|2025-11-05 11:20:40|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|0
1762341650000|2025-11-05 11:20:50|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762341660000|2025-11-05 11:21:00|1529|1527.5|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1762341670000|2025-11-05 11:21:10|1529.1|1527.6|1529.2|1527.7|1529.2|1527.7|1529.1|1527.6|0
1762341680000|2025-11-05 11:21:20|1529.3|1527.8|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|0
1762341690000|2025-11-05 11:21:30|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|0
1762341700000|2025-11-05 11:21:40|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|0
1762341710000|2025-11-05 11:21:50|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.4|1526.9|2
1762341720000|2025-11-05 11:22:00|1528.8|1527.3|1529|1527.5|1529|1527.5|1528.8|1527.3|0
1762341730000|2025-11-05 11:22:10|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1762341740000|2025-11-05 11:22:20|1528.8|1527.3|1528.7|1527.2|1529|1527.5|1528.7|1527.2|0
1762341750000|2025-11-05 11:22:30|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529|1527.5|3
1762341760000|2025-11-05 11:22:40|1529.2|1527.7|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|0
1762341780000|2025-11-05 11:23:00|1529.5|1528|1528.6|1527.1|1529.6|1528.1|1528.6|1527.1|3
1762341790000|2025-11-05 11:23:10|1528.5|1527|1528.2|1526.7|1528.6|1527.1|1528.2|1526.7|1
1762341800000|2025-11-05 11:23:20|1528.3|1526.8|1528.4|1526.9|1528.4|1526.9|1528.1|1526.6|0
1762341810000|2025-11-05 11:23:30|1528.6|1527.1|1528.7|1527.2|1528.8|1527.3|1528.6|1527.1|0
1762341820000|2025-11-05 11:23:40|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1762341830000|2025-11-05 11:23:50|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.3|1526.8|1
1762341840000|2025-11-05 11:24:00|1528.5|1527|1528.4|1526.9|1528.5|1527|1528.4|1526.9|0
1762341850000|2025-11-05 11:24:10|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1762341860000|2025-11-05 11:24:20|1528.6|1527.1|1528.6|1527.1|1528.8|1527.3|1528.5|1527|1
1762341870000|2025-11-05 11:24:30|1528.5|1527|1528.8|1527.3|1528.8|1527.3|1528.5|1527|0
1762341880000|2025-11-05 11:24:40|1528.7|1527.2|1528.4|1526.9|1528.8|1527.3|1528.4|1526.9|0
1762341890000|2025-11-05 11:24:50|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1762341900000|2025-11-05 11:25:00|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1762341910000|2025-11-05 11:25:10|1528.6|1527.1|1528.9|1527.4|1528.9|1527.4|1528.6|1527.1|0
1762341920000|2025-11-05 11:25:20|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|0
1762341930000|2025-11-05 11:25:30|1529.1|1527.6|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1762341940000|2025-11-05 11:25:40|1529.1|1527.6|1529.4|1527.9|1529.4|1527.9|1529.1|1527.6|0
1762341950000|2025-11-05 11:25:50|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1762341970000|2025-11-05 11:26:10|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1762341980000|2025-11-05 11:26:20|1529.6|1528.1|1529.3|1527.8|1529.6|1528.1|1528.8|1527.3|9
1762341990000|2025-11-05 11:26:30|1529.2|1527.7|1528.9|1527.4|1529.2|1527.7|1528.8|1527.3|0
1762342000000|2025-11-05 11:26:40|1528.8|1527.3|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762342010000|2025-11-05 11:26:50|1529|1527.5|1529|1527.5|1529|1527.5|1528.9|1527.4|0
1762342020000|2025-11-05 11:27:00|1528.9|1527.4|1528.4|1526.9|1528.9|1527.4|1528.3|1526.8|0
1762342030000|2025-11-05 11:27:10|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|3
1762342050000|2025-11-05 11:27:30|1529.2|1527.7|1529|1527.5|1529.2|1527.7|1529|1527.5|3
1762342060000|2025-11-05 11:27:40|1528.9|1527.4|1529|1527.5|1529|1527.5|1528.9|1527.4|0
1762342080000|2025-11-05 11:28:00|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1762342090000|2025-11-05 11:28:10|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1762342100000|2025-11-05 11:28:20|1528.9|1527.4|1528.8|1527.3|1529|1527.5|1528.8|1527.3|0
1762342110000|2025-11-05 11:28:30|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1762342120000|2025-11-05 11:28:40|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|0
1762342130000|2025-11-05 11:28:50|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1762342140000|2025-11-05 11:29:00|1529|1527.5|1528.9|1527.4|1529.2|1527.7|1528.9|1527.4|0
1762342150000|2025-11-05 11:29:10|1529|1527.5|1529|1527.5|1529|1527.5|1528.9|1527.4|0
1762342160000|2025-11-05 11:29:20|1529.2|1527.7|1529|1527.5|1529.2|1527.7|1529|1527.5|0
1762342170000|2025-11-05 11:29:30|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1762342180000|2025-11-05 11:29:40|1528.9|1527.4|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762342190000|2025-11-05 11:29:50|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762342200000|2025-11-05 11:30:00|1528.8|1527.3|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762342210000|2025-11-05 11:30:10|1529.1|1527.6|1528.4|1526.9|1529.1|1527.6|1528.4|1526.9|4
1762342220000|2025-11-05 11:30:20|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|0
1762342230000|2025-11-05 11:30:30|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.5|1527|1
1762342240000|2025-11-05 11:30:40|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.5|1527|0
1762342250000|2025-11-05 11:30:50|1528.5|1527|1528.2|1526.7|1528.5|1527|1528.2|1526.7|1
1762342260000|2025-11-05 11:31:00|1528.3|1526.8|1528.5|1527|1528.6|1527.1|1528.3|1526.8|0
1762342270000|2025-11-05 11:31:10|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.4|1526.9|0
1762342280000|2025-11-05 11:31:20|1528.6|1527.1|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|0
1762342290000|2025-11-05 11:31:30|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.4|1526.9|0
1762342300000|2025-11-05 11:31:40|1528.6|1527.1|1528.6|1527.1|1528.7|1527.2|1528.6|1527.1|0
1762342310000|2025-11-05 11:31:50|1528.5|1527|1528.5|1527|1528.6|1527.1|1528.5|1527|0
1762342320000|2025-11-05 11:32:00|1528.6|1527.1|1528|1526.5|1528.6|1527.1|1528|1526.5|1
1762342340000|2025-11-05 11:32:20|1528.1|1526.6|1528|1526.5|1528.1|1526.6|1528|1526.5|0
1762342360000|2025-11-05 11:32:40|1527.9|1526.4|1528|1526.5|1528|1526.5|1527.7|1526.2|2
1762342370000|2025-11-05 11:32:50|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|0
1762342380000|2025-11-05 11:33:00|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|0
1762342390000|2025-11-05 11:33:10|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|0
1762342400000|2025-11-05 11:33:20|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1527.9|1526.4|4
1762342410000|2025-11-05 11:33:30|1528.2|1526.7|1529.5|1528|1529.8|1528.3|1528.1|1526.6|5
1762342420000|2025-11-05 11:33:40|1529.4|1527.9|1528.9|1527.4|1529.4|1527.9|1528.9|1527.4|2
1762342430000|2025-11-05 11:33:50|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762342440000|2025-11-05 11:34:00|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762342450000|2025-11-05 11:34:10|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762342460000|2025-11-05 11:34:20|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762342470000|2025-11-05 11:34:30|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|0
1762342480000|2025-11-05 11:34:40|1528.8|1527.3|1528.4|1526.9|1528.9|1527.4|1528.4|1526.9|2
1762342490000|2025-11-05 11:34:50|1528.1|1526.6|1528.2|1526.7|1528.3|1526.8|1528.1|1526.6|0
1762342500000|2025-11-05 11:35:00|1528.1|1526.6|1528.3|1526.8|1528.4|1526.9|1528.1|1526.6|0
1762342510000|2025-11-05 11:35:10|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1528.1|1526.6|0
1762342520000|2025-11-05 11:35:20|1528.3|1526.8|1528.2|1526.7|1528.3|1526.8|1528.2|1526.7|0
1762342530000|2025-11-05 11:35:30|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1528|1526.5|0
1762342540000|2025-11-05 11:35:40|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.2|1526.7|0
1762342550000|2025-11-05 11:35:50|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.1|1526.6|0
1762342560000|2025-11-05 11:36:00|1528.2|1526.7|1528.1|1526.6|1528.3|1526.8|1528.1|1526.6|0
1762342570000|2025-11-05 11:36:10|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1528|1526.5|0
1762342580000|2025-11-05 11:36:20|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|2
1762342590000|2025-11-05 11:36:30|1527.5|1526|1527.5|1526|1527.6|1526.1|1527.5|1526|0
1762342600000|2025-11-05 11:36:40|1527.4|1525.9|1527.9|1526.4|1527.9|1526.4|1527.4|1525.9|2
1762342610000|2025-11-05 11:36:50|1528|1526.5|1528.5|1527|1528.6|1527.1|1527.9|1526.4|1
1762342620000|2025-11-05 11:37:00|1528.6|1527.1|1528.6|1527.1|1528.7|1527.2|1528.6|1527.1|0
1762342630000|2025-11-05 11:37:10|1528.7|1527.2|1528.6|1527.1|1528.7|1527.2|1528.6|1527.1|0
1762342650000|2025-11-05 11:37:30|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|1
1762342660000|2025-11-05 11:37:40|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1
1762342670000|2025-11-05 11:37:50|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1762342680000|2025-11-05 11:38:00|1528.9|1527.4|1528.7|1527.2|1529|1527.5|1528.7|1527.2|0
1762342690000|2025-11-05 11:38:10|1528.9|1527.4|1528.7|1527.2|1528.9|1527.4|1528.6|1527.1|1
1762342700000|2025-11-05 11:38:20|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1762342710000|2025-11-05 11:38:30|1528.9|1527.4|1529.2|1527.7|1529.2|1527.7|1528.8|1527.3|2
1762342730000|2025-11-05 11:38:50|1529.3|1527.8|1529.7|1528.2|1529.7|1528.2|1529.3|1527.8|3
1762342740000|2025-11-05 11:39:00|1529.8|1528.3|1529.7|1528.2|1529.8|1528.3|1529.7|1528.2|0
1762342750000|2025-11-05 11:39:10|1529.9|1528.4|1530.2|1528.7|1530.2|1528.7|1529.9|1528.4|1
1762342760000|2025-11-05 11:39:20|1530.1|1528.6|1530.3|1528.8|1530.3|1528.8|1530|1528.5|1
1762342770000|2025-11-05 11:39:30|1530.4|1528.9|1530.2|1528.7|1530.4|1528.9|1530.2|1528.7|0
1762342790000|2025-11-05 11:39:50|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1762342800000|2025-11-05 11:40:00|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1530.2|1528.7|0
1762342810000|2025-11-05 11:40:10|1530.3|1528.8|1530.7|1529.2|1530.7|1529.2|1530.3|1528.8|1
1762342820000|2025-11-05 11:40:20|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|3
1762342830000|2025-11-05 11:40:30|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.3|1529.8|0
1762342840000|2025-11-05 11:40:40|1531.5|1530|1531.8|1530.3|1531.8|1530.3|1531.4|1529.9|0
1762342850000|2025-11-05 11:40:50|1531.9|1530.4|1532.1|1530.6|1532.1|1530.6|1531.9|1530.4|0
1762342860000|2025-11-05 11:41:00|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|0
1762342870000|2025-11-05 11:41:10|1532.4|1530.9|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|7
1762342880000|2025-11-05 11:41:20|1532.8|1531.3|1532.4|1530.9|1532.8|1531.3|1532.4|1530.9|1
1762342890000|2025-11-05 11:41:30|1532.1|1530.6|1531.9|1530.4|1532.2|1530.7|1531.9|1530.4|1
1762342900000|2025-11-05 11:41:40|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1762342910000|2025-11-05 11:41:50|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1762342920000|2025-11-05 11:42:00|1531.4|1529.9|1531.3|1529.8|1531.6|1530.1|1531.3|1529.8|0
1762342930000|2025-11-05 11:42:10|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|2
1762342940000|2025-11-05 11:42:20|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.8|1529.3|5
1762342950000|2025-11-05 11:42:30|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1762342960000|2025-11-05 11:42:40|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1762342970000|2025-11-05 11:42:50|1530.6|1529.1|1531|1529.5|1531|1529.5|1530.6|1529.1|1
1762342980000|2025-11-05 11:43:00|1530.9|1529.4|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1762342990000|2025-11-05 11:43:10|1531|1529.5|1531|1529.5|1531.3|1529.8|1531|1529.5|0
1762343000000|2025-11-05 11:43:20|1531.1|1529.6|1531.3|1529.8|1531.3|1529.8|1531.1|1529.6|0
1762343010000|2025-11-05 11:43:30|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1762343020000|2025-11-05 11:43:40|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1762343030000|2025-11-05 11:43:50|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1762343040000|2025-11-05 11:44:00|1531.2|1529.7|1531.7|1530.2|1531.7|1530.2|1531.2|1529.7|7
1762343050000|2025-11-05 11:44:10|1531.8|1530.3|1531.3|1529.8|1531.8|1530.3|1531.3|1529.8|2
1762343060000|2025-11-05 11:44:20|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.4|1529.9|3
1762343070000|2025-11-05 11:44:30|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1762343080000|2025-11-05 11:44:40|1531.5|1530|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1762343090000|2025-11-05 11:44:50|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1762343100000|2025-11-05 11:45:00|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1762343110000|2025-11-05 11:45:10|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1762343120000|2025-11-05 11:45:20|1531.2|1529.7|1531.9|1530.4|1531.9|1530.4|1531.2|1529.7|0
1762343130000|2025-11-05 11:45:30|1532.1|1530.6|1532.4|1530.9|1532.7|1531.2|1532.1|1530.6|2
1762343150000|2025-11-05 11:45:50|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1762343160000|2025-11-05 11:46:00|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1762343170000|2025-11-05 11:46:10|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1762343180000|2025-11-05 11:46:20|1532.1|1530.6|1532.8|1531.3|1532.8|1531.3|1532.1|1530.6|3
1762343190000|2025-11-05 11:46:30|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.7|1531.2|1
1762343200000|2025-11-05 11:46:40|1533.5|1532|1533|1531.5|1533.5|1532|1532.9|1531.4|13
1762343210000|2025-11-05 11:46:50|1532.9|1531.4|1533|1531.5|1533.2|1531.7|1532.9|1531.4|0
1762343220000|2025-11-05 11:47:00|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1533|1531.5|0
1762343230000|2025-11-05 11:47:10|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1762343240000|2025-11-05 11:47:20|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533|1531.5|0
1762343250000|2025-11-05 11:47:30|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1762343260000|2025-11-05 11:47:40|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1762343270000|2025-11-05 11:47:50|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1762343280000|2025-11-05 11:48:00|1533.2|1531.7|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|0
1762343290000|2025-11-05 11:48:10|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1762343300000|2025-11-05 11:48:20|1533.4|1531.9|1533.4|1531.9|1533.6|1532.1|1533.3|1531.8|1
1762343310000|2025-11-05 11:48:30|1533.5|1532|1533.5|1532|1533.5|1532|1533.3|1531.8|0
1762343330000|2025-11-05 11:48:50|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1
1762343340000|2025-11-05 11:49:00|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1762343350000|2025-11-05 11:49:10|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1762343370000|2025-11-05 11:49:30|1533.6|1532.1|1534|1532.5|1534|1532.5|1533.6|1532.1|5
1762343380000|2025-11-05 11:49:40|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1533.9|1532.4|0
1762343400000|2025-11-05 11:50:00|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1762343410000|2025-11-05 11:50:10|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|0
1762343420000|2025-11-05 11:50:20|1533.6|1532.1|1533.9|1532.4|1533.9|1532.4|1533.5|1532|2
1762343430000|2025-11-05 11:50:30|1534|1532.5|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1762343440000|2025-11-05 11:50:40|1534.2|1532.7|1534.4|1532.9|1534.4|1532.9|1534.2|1532.7|0
1762343450000|2025-11-05 11:50:50|1534.3|1532.8|1534.2|1532.7|1534.5|1533|1534.1|1532.6|0
1762343460000|2025-11-05 11:51:00|1534.3|1532.8|1534.6|1533.1|1534.6|1533.1|1534.3|1532.8|0
1762343470000|2025-11-05 11:51:10|1534.5|1533|1534.7|1533.2|1534.9|1533.4|1534.5|1533|1
1762343480000|2025-11-05 11:51:20|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1762343490000|2025-11-05 11:51:30|1534.5|1533|1534.7|1533.2|1534.9|1533.4|1534.5|1533|1
1762343500000|2025-11-05 11:51:40|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1762343510000|2025-11-05 11:51:50|1534.7|1533.2|1534.2|1532.7|1534.7|1533.2|1534.1|1532.6|2
1762343520000|2025-11-05 11:52:00|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1762343530000|2025-11-05 11:52:10|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.2|1532.7|0
1762343540000|2025-11-05 11:52:20|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534|1532.5|0
1762343550000|2025-11-05 11:52:30|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1762343560000|2025-11-05 11:52:40|1534|1532.5|1534|1532.5|1534.2|1532.7|1534|1532.5|0
1762343570000|2025-11-05 11:52:50|1533.7|1532.2|1533.4|1531.9|1533.7|1532.2|1533.4|1531.9|1
1762343580000|2025-11-05 11:53:00|1533.3|1531.8|1533.7|1532.2|1533.8|1532.3|1533.3|1531.8|1
1762343590000|2025-11-05 11:53:10|1533.9|1532.4|1533.7|1532.2|1533.9|1532.4|1533.7|1532.2|1
1762343600000|2025-11-05 11:53:20|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|0
1762343610000|2025-11-05 11:53:30|1533.7|1532.2|1533.3|1531.8|1533.7|1532.2|1533.3|1531.8|1
1762343620000|2025-11-05 11:53:40|1533.4|1531.9|1533.1|1531.6|1533.4|1531.9|1533.1|1531.6|0
1762343630000|2025-11-05 11:53:50|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|1
1762343640000|2025-11-05 11:54:00|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.8|1531.3|1
1762343650000|2025-11-05 11:54:10|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1762343660000|2025-11-05 11:54:20|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|0
1762343670000|2025-11-05 11:54:30|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|1
1762343680000|2025-11-05 11:54:40|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.7|1531.2|1
1762343690000|2025-11-05 11:54:50|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|0
1762343700000|2025-11-05 11:55:00|1532.9|1531.4|1532.8|1531.3|1532.9|1531.4|1532.8|1531.3|0
1762343710000|2025-11-05 11:55:10|1532.9|1531.4|1533.2|1531.7|1533.2|1531.7|1532.8|1531.3|0
1762343720000|2025-11-05 11:55:20|1533.3|1531.8|1533.2|1531.7|1533.3|1531.8|1533.1|1531.6|1
1762343730000|2025-11-05 11:55:30|1533.3|1531.8|1533.1|1531.6|1533.3|1531.8|1533.1|1531.6|0
1762343740000|2025-11-05 11:55:40|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1762343750000|2025-11-05 11:55:50|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1762343760000|2025-11-05 11:56:00|1532.9|1531.4|1532.5|1531|1533|1531.5|1532.4|1530.9|1
1762343770000|2025-11-05 11:56:10|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1762343780000|2025-11-05 11:56:20|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|0
1762343790000|2025-11-05 11:56:30|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.4|1530.9|1
1762343800000|2025-11-05 11:56:40|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1762343810000|2025-11-05 11:56:50|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|0
1762343820000|2025-11-05 11:57:00|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.9|1531.4|0
1762343830000|2025-11-05 11:57:10|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1533|1531.5|0
1762343850000|2025-11-05 11:57:30|1532.9|1531.4|1533|1531.5|1533.1|1531.6|1532.9|1531.4|0
1762343870000|2025-11-05 11:57:50|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.9|1531.4|0
1762343880000|2025-11-05 11:58:00|1533.1|1531.6|1533.2|1531.7|1533.2|1531.7|1533.1|1531.6|0
1762343890000|2025-11-05 11:58:10|1533.6|1532.1|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|1
1762343900000|2025-11-05 11:58:20|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.5|1532|0
1762343910000|2025-11-05 11:58:30|1533.6|1532.1|1533.4|1531.9|1533.6|1532.1|1533.4|1531.9|0
1762343940000|2025-11-05 11:59:00|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|0
1762343950000|2025-11-05 11:59:10|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1762343960000|2025-11-05 11:59:20|1533.5|1532|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1762343970000|2025-11-05 11:59:30|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1762343980000|2025-11-05 11:59:40|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1762343990000|2025-11-05 11:59:50|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.9|1531.4|0
1762344000000|2025-11-05 12:00:00|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.5|1531|3
1762344010000|2025-11-05 12:00:10|1532.9|1531.4|1533.1|1531.6|1533.1|1531.6|1532.9|1531.4|0
1762344020000|2025-11-05 12:00:20|1533.2|1531.7|1532.7|1531.2|1533.2|1531.7|1532.7|1531.2|2
1762344030000|2025-11-05 12:00:30|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.5|1531|3
1762344040000|2025-11-05 12:00:40|1532.6|1531.1|1531.6|1530.1|1532.6|1531.1|1531.6|1530.1|5
1762344050000|2025-11-05 12:00:50|1531.5|1530|1530.9|1529.4|1531.5|1530|1530.7|1529.2|3
1762344060000|2025-11-05 12:01:00|1530.8|1529.3|1530.9|1529.4|1531|1529.5|1530.8|1529.3|0
1762344070000|2025-11-05 12:01:10|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.6|1529.1|1
1762344080000|2025-11-05 12:01:20|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1762344090000|2025-11-05 12:01:30|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|0
1762344100000|2025-11-05 12:01:40|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.4|1528.9|3
1762344110000|2025-11-05 12:01:50|1530.3|1528.8|1530.6|1529.1|1530.7|1529.2|1530.3|1528.8|1
1762344120000|2025-11-05 12:02:00|1530.8|1529.3|1530.4|1528.9|1530.8|1529.3|1530.4|1528.9|0
1762344130000|2025-11-05 12:02:10|1530.3|1528.8|1530.1|1528.6|1530.4|1528.9|1530.1|1528.6|0
1762344160000|2025-11-05 12:02:40|1530|1528.5|1530|1528.5|1530.1|1528.6|1530|1528.5|0
1762344170000|2025-11-05 12:02:50|1529.9|1528.4|1529.1|1527.6|1529.9|1528.4|1529.1|1527.6|2
1762344180000|2025-11-05 12:03:00|1529|1527.5|1528.7|1527.2|1529.1|1527.6|1528.7|1527.2|0
1762344190000|2025-11-05 12:03:10|1529.7|1528.2|1529|1527.5|1529.7|1528.2|1528.9|1527.4|1
1762344200000|2025-11-05 12:03:20|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|0
1762344210000|2025-11-05 12:03:30|1528.9|1527.4|1528.9|1527.4|1529.4|1527.9|1528.9|1527.4|1
1762344220000|2025-11-05 12:03:40|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|2
1762344230000|2025-11-05 12:03:50|1529.2|1527.7|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|0
1762344240000|2025-11-05 12:04:00|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.3|1527.8|1
1762344250000|2025-11-05 12:04:10|1529.3|1527.8|1528.7|1527.2|1529.3|1527.8|1528.5|1527|4
1762344260000|2025-11-05 12:04:20|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1762344270000|2025-11-05 12:04:30|1528.7|1527.2|1529.3|1527.8|1529.3|1527.8|1528.7|1527.2|0
1762344280000|2025-11-05 12:04:40|1529.4|1527.9|1528.9|1527.4|1529.4|1527.9|1528.8|1527.3|0
1762344290000|2025-11-05 12:04:50|1528.8|1527.3|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762344300000|2025-11-05 12:05:00|1529.3|1527.8|1529.3|1527.8|1529.5|1528|1529.3|1527.8|2
1762344310000|2025-11-05 12:05:10|1529.4|1527.9|1529.4|1527.9|1529.5|1528|1529.3|1527.8|1
1762344320000|2025-11-05 12:05:20|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1762344330000|2025-11-05 12:05:30|1529.2|1527.7|1529.4|1527.9|1529.5|1528|1529.2|1527.7|1
1762344340000|2025-11-05 12:05:40|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|1
1762344350000|2025-11-05 12:05:50|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1762344360000|2025-11-05 12:06:00|1529.3|1527.8|1530|1528.5|1530|1528.5|1529.3|1527.8|2
1762344370000|2025-11-05 12:06:10|1529.9|1528.4|1529.6|1528.1|1529.9|1528.4|1529.6|1528.1|0
1762344380000|2025-11-05 12:06:20|1529.5|1528|1529.7|1528.2|1529.7|1528.2|1529.4|1527.9|0
1762344390000|2025-11-05 12:06:30|1529.6|1528.1|1529.7|1528.2|1529.8|1528.3|1529.5|1528|0
1762344400000|2025-11-05 12:06:40|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.4|1527.9|0
1762344410000|2025-11-05 12:06:50|1529.7|1528.2|1529.8|1528.3|1529.8|1528.3|1529.4|1527.9|2
1762344420000|2025-11-05 12:07:00|1529.9|1528.4|1529.9|1528.4|1530.4|1528.9|1529.9|1528.4|1
1762344430000|2025-11-05 12:07:10|1529.8|1528.3|1529.4|1527.9|1529.9|1528.4|1529.4|1527.9|0
1762344440000|2025-11-05 12:07:20|1529.5|1528|1529.1|1527.6|1529.5|1528|1529|1527.5|1
1762344450000|2025-11-05 12:07:30|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1528.9|1527.4|0
1762344460000|2025-11-05 12:07:40|1529.5|1528|1529.9|1528.4|1529.9|1528.4|1529.5|1528|1
1762344470000|2025-11-05 12:07:50|1529.8|1528.3|1530.1|1528.6|1530.1|1528.6|1529.7|1528.2|0
1762344480000|2025-11-05 12:08:00|1530|1528.5|1530|1528.5|1530.1|1528.6|1529.8|1528.3|0
1762344490000|2025-11-05 12:08:10|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530|1528.5|0
1762344500000|2025-11-05 12:08:20|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1762344510000|2025-11-05 12:08:30|1530.1|1528.6|1529.8|1528.3|1530.1|1528.6|1529.6|1528.1|0
1762344520000|2025-11-05 12:08:40|1529.7|1528.2|1529.7|1528.2|1529.8|1528.3|1529.7|1528.2|0
1762344530000|2025-11-05 12:08:50|1529.8|1528.3|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1762344540000|2025-11-05 12:09:00|1529.9|1528.4|1529.8|1528.3|1530|1528.5|1529.8|1528.3|0
1762344550000|2025-11-05 12:09:10|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1762344560000|2025-11-05 12:09:20|1529.9|1528.4|1530|1528.5|1530.1|1528.6|1529.8|1528.3|0
1762344570000|2025-11-05 12:09:30|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530.2|1528.7|0
1762344590000|2025-11-05 12:09:50|1530.3|1528.8|1530.3|1528.8|1530.6|1529.1|1530.3|1528.8|2
1762344600000|2025-11-05 12:10:00|1530.2|1528.7|1530.1|1528.6|1530.3|1528.8|1530|1528.5|0
1762344610000|2025-11-05 12:10:10|1530|1528.5|1530.1|1528.6|1530.1|1528.6|1530|1528.5|0
1762344620000|2025-11-05 12:10:20|1530|1528.5|1529.7|1528.2|1530|1528.5|1529.7|1528.2|0
1762344630000|2025-11-05 12:10:30|1529.6|1528.1|1529.9|1528.4|1529.9|1528.4|1529.3|1527.8|1
1762344640000|2025-11-05 12:10:40|1529.8|1528.3|1530.1|1528.6|1530.1|1528.6|1529.6|1528.1|0
1762344650000|2025-11-05 12:10:50|1530|1528.5|1530|1528.5|1530.2|1528.7|1529.9|1528.4|0
1762344660000|2025-11-05 12:11:00|1529.8|1528.3|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1762344670000|2025-11-05 12:11:10|1529.7|1528.2|1529.5|1528|1529.9|1528.4|1529.5|1528|0
1762344680000|2025-11-05 12:11:20|1529.2|1527.7|1528.8|1527.3|1529.2|1527.7|1528.8|1527.3|3
1762344690000|2025-11-05 12:11:30|1528.9|1527.4|1528.6|1527.1|1529|1527.5|1528.6|1527.1|2
1762344710000|2025-11-05 12:11:50|1528.4|1526.9|1528.4|1526.9|1528.5|1527|1528.4|1526.9|1
1762344720000|2025-11-05 12:12:00|1528.5|1527|1528.4|1526.9|1528.5|1527|1528.4|1526.9|0
1762344730000|2025-11-05 12:12:10|1528.3|1526.8|1528.1|1526.6|1528.4|1526.9|1528.1|1526.6|0
1762344740000|2025-11-05 12:12:20|1528.2|1526.7|1528.5|1527|1528.5|1527|1528.1|1526.6|0
1762344760000|2025-11-05 12:12:40|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|1
1762344770000|2025-11-05 12:12:50|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1762344780000|2025-11-05 12:13:00|1528.9|1527.4|1528.7|1527.2|1528.9|1527.4|1528.7|1527.2|0
1762344790000|2025-11-05 12:13:10|1528.6|1527.1|1526.9|1525.4|1528.6|1527.1|1526.6|1525.1|24
1762344800000|2025-11-05 12:13:20|1527|1525.5|1527.2|1525.7|1527.2|1525.7|1526.9|1525.4|3
1762344810000|2025-11-05 12:13:30|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|1527|1525.5|0
1762344820000|2025-11-05 12:13:40|1527|1525.5|1527|1525.5|1527|1525.5|1527|1525.5|0
1762344830000|2025-11-05 12:13:50|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|1
1762344840000|2025-11-05 12:14:00|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|1
1762344850000|2025-11-05 12:14:10|1527|1525.5|1527|1525.5|1527.1|1525.6|1527|1525.5|1
1762344860000|2025-11-05 12:14:20|1527.1|1525.6|1527.2|1525.7|1527.2|1525.7|1527.1|1525.6|0
1762344880000|2025-11-05 12:14:40|1527.6|1526.1|1528.5|1527|1528.6|1527.1|1527.6|1526.1|11
1762344890000|2025-11-05 12:14:50|1528.6|1527.1|1528.5|1527|1528.6|1527.1|1528.4|1526.9|0
1762344900000|2025-11-05 12:15:00|1528.7|1527.2|1528.1|1526.6|1528.7|1527.2|1528.1|1526.6|3
1762344910000|2025-11-05 12:15:10|1528.2|1526.7|1528.1|1526.6|1528.3|1526.8|1527.9|1526.4|1
1762344920000|2025-11-05 12:15:20|1528.2|1526.7|1528.6|1527.1|1528.6|1527.1|1527.9|1526.4|6
1762344930000|2025-11-05 12:15:30|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1762344940000|2025-11-05 12:15:40|1528.4|1526.9|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|0
1762344950000|2025-11-05 12:15:50|1528.4|1526.9|1528.3|1526.8|1528.5|1527|1528.3|1526.8|0
1762344960000|2025-11-05 12:16:00|1528.4|1526.9|1528.2|1526.7|1528.4|1526.9|1528.2|1526.7|0
1762344970000|2025-11-05 12:16:10|1528.1|1526.6|1528.2|1526.7|1528.2|1526.7|1528.1|1526.6|0
1762344980000|2025-11-05 12:16:20|1528.3|1526.8|1528.3|1526.8|1528.3|1526.8|1528.3|1526.8|0
1762344990000|2025-11-05 12:16:30|1528.4|1526.9|1528.8|1527.3|1528.8|1527.3|1528.3|1526.8|1
1762345000000|2025-11-05 12:16:40|1528.7|1527.2|1528.6|1527.1|1528.7|1527.2|1528.6|1527.1|0
1762345010000|2025-11-05 12:16:50|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1762345020000|2025-11-05 12:17:00|1528.4|1526.9|1528.3|1526.8|1528.4|1526.9|1528|1526.5|5
1762345030000|2025-11-05 12:17:10|1528.2|1526.7|1528.4|1526.9|1528.4|1526.9|1528.2|1526.7|0
1762345040000|2025-11-05 12:17:20|1528|1526.5|1528.2|1526.7|1528.2|1526.7|1528|1526.5|1
1762345050000|2025-11-05 12:17:30|1528.3|1526.8|1527.9|1526.4|1528.3|1526.8|1527.9|1526.4|1
1762345060000|2025-11-05 12:17:40|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1528|1526.5|5
1762345070000|2025-11-05 12:17:50|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|0
1762345080000|2025-11-05 12:18:00|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528|1526.5|0
1762345090000|2025-11-05 12:18:10|1528.3|1526.8|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|5
1762345110000|2025-11-05 12:18:30|1528.8|1527.3|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1762345120000|2025-11-05 12:18:40|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1529|1527.5|1
1762345130000|2025-11-05 12:18:50|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|0
1762345140000|2025-11-05 12:19:00|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|1
1762345150000|2025-11-05 12:19:10|1528.9|1527.4|1528.6|1527.1|1528.9|1527.4|1528.5|1527|2
1762345160000|2025-11-05 12:19:20|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.5|1527|2
1762345170000|2025-11-05 12:19:30|1528.6|1527.1|1528.8|1527.3|1528.8|1527.3|1528.6|1527.1|1
1762345180000|2025-11-05 12:19:40|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.4|1526.9|2
1762345190000|2025-11-05 12:19:50|1528.2|1526.7|1528|1526.5|1528.2|1526.7|1527.9|1526.4|4
1762345200000|2025-11-05 12:20:00|1528.1|1526.6|1528|1526.5|1528.3|1526.8|1527.9|1526.4|13
1762345210000|2025-11-05 12:20:10|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|6
1762345220000|2025-11-05 12:20:20|1528|1526.5|1528.2|1526.7|1528.4|1526.9|1528|1526.5|5
1762345230000|2025-11-05 12:20:30|1528|1526.5|1527.9|1526.4|1528|1526.5|1527.9|1526.4|0
1762345240000|2025-11-05 12:20:40|1527.5|1526|1527.7|1526.2|1527.9|1526.4|1527.5|1526|4
1762345250000|2025-11-05 12:20:50|1527.5|1526|1527.4|1525.9|1527.5|1526|1527.4|1525.9|0
1762345260000|2025-11-05 12:21:00|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|2
1762345270000|2025-11-05 12:21:10|1527.5|1526|1527.6|1526.1|1527.7|1526.2|1527.5|1526|2
1762345280000|2025-11-05 12:21:20|1527.4|1525.9|1527.6|1526.1|1527.7|1526.2|1527.3|1525.8|3
1762345290000|2025-11-05 12:21:30|1527.5|1526|1527.5|1526|1527.5|1526|1527.4|1525.9|0
1762345300000|2025-11-05 12:21:40|1527.6|1526.1|1527.5|1526|1527.6|1526.1|1527.4|1525.9|0
1762345310000|2025-11-05 12:21:50|1527.6|1526.1|1527.8|1526.3|1527.8|1526.3|1527.6|1526.1|2
1762345320000|2025-11-05 12:22:00|1528|1526.5|1528.6|1527.1|1528.6|1527.1|1528|1526.5|3
1762345330000|2025-11-05 12:22:10|1529.2|1527.7|1528.9|1527.4|1529.2|1527.7|1528.9|1527.4|1
1762345340000|2025-11-05 12:22:20|1529|1527.5|1528.8|1527.3|1529|1527.5|1528.7|1527.2|0
1762345350000|2025-11-05 12:22:30|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.6|1527.1|0
1762345360000|2025-11-05 12:22:40|1528.6|1527.1|1528.7|1527.2|1528.8|1527.3|1528.6|1527.1|0
1762345370000|2025-11-05 12:22:50|1528.6|1527.1|1528.6|1527.1|1528.7|1527.2|1528.5|1527|1
1762345380000|2025-11-05 12:23:00|1528.5|1527|1528.4|1526.9|1528.6|1527.1|1528.3|1526.8|1
1762345390000|2025-11-05 12:23:10|1528.2|1526.7|1529.1|1527.6|1529.1|1527.6|1528.2|1526.7|3
1762345400000|2025-11-05 12:23:20|1528.9|1527.4|1528.2|1526.7|1528.9|1527.4|1528.1|1526.6|4
1762345410000|2025-11-05 12:23:30|1528.3|1526.8|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|0
1762345420000|2025-11-05 12:23:40|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.3|1526.8|0
1762345430000|2025-11-05 12:23:50|1528.3|1526.8|1529|1527.5|1529|1527.5|1528.2|1526.7|6
1762345440000|2025-11-05 12:24:00|1529.1|1527.6|1528.9|1527.4|1529.1|1527.6|1528.9|1527.4|0
1762345450000|2025-11-05 12:24:10|1528.8|1527.3|1528.9|1527.4|1529.1|1527.6|1528.8|1527.3|4
1762345460000|2025-11-05 12:24:20|1529|1527.5|1529|1527.5|1529|1527.5|1528.8|1527.3|3
1762345470000|2025-11-05 12:24:30|1528.9|1527.4|1528.8|1527.3|1529|1527.5|1528.7|1527.2|1
1762345480000|2025-11-05 12:24:40|1528.7|1527.2|1528.7|1527.2|1528.9|1527.4|1528.7|1527.2|0
1762345490000|2025-11-05 12:24:50|1528.6|1527.1|1528.4|1526.9|1528.6|1527.1|1528.3|1526.8|3
1762345500000|2025-11-05 12:25:00|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|5
1762345510000|2025-11-05 12:25:10|1528.1|1526.6|1528.7|1527.2|1528.8|1527.3|1528.1|1526.6|2
1762345520000|2025-11-05 12:25:20|1528.6|1527.1|1527.9|1526.4|1528.6|1527.1|1527.8|1526.3|2
1762345530000|2025-11-05 12:25:30|1527.8|1526.3|1528.1|1526.6|1528.2|1526.7|1527.8|1526.3|4
1762345540000|2025-11-05 12:25:40|1528.2|1526.7|1528.5|1527|1528.5|1527|1528.2|1526.7|1
1762345550000|2025-11-05 12:25:50|1528.6|1527.1|1528.6|1527.1|1529.1|1527.6|1528.6|1527.1|1
1762345560000|2025-11-05 12:26:00|1528.7|1527.2|1529.1|1527.6|1529.3|1527.8|1528.7|1527.2|2
1762345570000|2025-11-05 12:26:10|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|0
1762345580000|2025-11-05 12:26:20|1528.9|1527.4|1528.5|1527|1528.9|1527.4|1528.5|1527|0
1762345590000|2025-11-05 12:26:30|1528.4|1526.9|1528.9|1527.4|1528.9|1527.4|1528.4|1526.9|3
1762345610000|2025-11-05 12:26:50|1528.8|1527.3|1529.1|1527.6|1529.2|1527.7|1528.8|1527.3|0
1762345620000|2025-11-05 12:27:00|1529.3|1527.8|1529.5|1528|1529.5|1528|1529.2|1527.7|0
1762345630000|2025-11-05 12:27:10|1529.4|1527.9|1529.9|1528.4|1530|1528.5|1529.2|1527.7|2
1762345640000|2025-11-05 12:27:20|1529.8|1528.3|1529.9|1528.4|1530|1528.5|1529.8|1528.3|0
1762345650000|2025-11-05 12:27:30|1530|1528.5|1529.8|1528.3|1530|1528.5|1529.8|1528.3|0
1762345660000|2025-11-05 12:27:40|1529.9|1528.4|1529.5|1528|1529.9|1528.4|1529.5|1528|1
1762345670000|2025-11-05 12:27:50|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1762345680000|2025-11-05 12:28:00|1529.4|1527.9|1529.7|1528.2|1529.8|1528.3|1529.4|1527.9|0
1762345690000|2025-11-05 12:28:10|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.5|1528|0
1762345700000|2025-11-05 12:28:20|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|0
1762345710000|2025-11-05 12:28:30|1529.7|1528.2|1529.9|1528.4|1529.9|1528.4|1529.6|1528.1|1
1762345720000|2025-11-05 12:28:40|1529.8|1528.3|1529.6|1528.1|1529.9|1528.4|1529.6|1528.1|1
1762345730000|2025-11-05 12:28:50|1529.7|1528.2|1529.9|1528.4|1529.9|1528.4|1529.7|1528.2|0
1762345740000|2025-11-05 12:29:00|1529.8|1528.3|1529.2|1527.7|1529.9|1528.4|1529.1|1527.6|0
1762345750000|2025-11-05 12:29:10|1529.1|1527.6|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|0
1762345760000|2025-11-05 12:29:20|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1762345770000|2025-11-05 12:29:30|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|0
1762345780000|2025-11-05 12:29:40|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1762345790000|2025-11-05 12:29:50|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|0
1762345800000|2025-11-05 12:30:00|1529.1|1527.6|1529.3|1527.8|1529.4|1527.9|1529|1527.5|3
1762345810000|2025-11-05 12:30:10|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1762345820000|2025-11-05 12:30:20|1529.2|1527.7|1529|1527.5|1529.2|1527.7|1528.9|1527.4|1
1762345830000|2025-11-05 12:30:30|1528.9|1527.4|1529.3|1527.8|1529.3|1527.8|1528.9|1527.4|1
1762345840000|2025-11-05 12:30:40|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1762345850000|2025-11-05 12:30:50|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|0
1762345860000|2025-11-05 12:31:00|1529.2|1527.7|1529.5|1528|1529.6|1528.1|1529.2|1527.7|3
1762345870000|2025-11-05 12:31:10|1529.4|1527.9|1529.6|1528.1|1529.7|1528.2|1529.2|1527.7|1
1762345880000|2025-11-05 12:31:20|1529.5|1528|1529.6|1528.1|1529.7|1528.2|1529.5|1528|0
1762345890000|2025-11-05 12:31:30|1529.7|1528.2|1529.5|1528|1529.7|1528.2|1529.5|1528|0
1762345910000|2025-11-05 12:31:50|1529.6|1528.1|1528.8|1527.3|1529.6|1528.1|1528.8|1527.3|0
1762345920000|2025-11-05 12:32:00|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1762345930000|2025-11-05 12:32:10|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1762345950000|2025-11-05 12:32:30|1529.1|1527.6|1529.3|1527.8|1529.3|1527.8|1529|1527.5|3
1762345960000|2025-11-05 12:32:40|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.2|1527.7|0
1762345970000|2025-11-05 12:32:50|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|0
1762345980000|2025-11-05 12:33:00|1529.3|1527.8|1529.6|1528.1|1529.6|1528.1|1529.3|1527.8|0
1762345990000|2025-11-05 12:33:10|1529.5|1528|1529.7|1528.2|1529.7|1528.2|1529.4|1527.9|0
1762346000000|2025-11-05 12:33:20|1529.6|1528.1|1529.6|1528.1|1529.8|1528.3|1529.6|1528.1|0
1762346010000|2025-11-05 12:33:30|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|0
1762346020000|2025-11-05 12:33:40|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1762346030000|2025-11-05 12:33:50|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|0
1762346040000|2025-11-05 12:34:00|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1762346050000|2025-11-05 12:34:10|1529.8|1528.3|1529.7|1528.2|1529.8|1528.3|1529.6|1528.1|0
1762346060000|2025-11-05 12:34:20|1529.8|1528.3|1529.6|1528.1|1529.8|1528.3|1529.6|1528.1|1
1762346080000|2025-11-05 12:34:40|1529.7|1528.2|1529.7|1528.2|1529.8|1528.3|1529.6|1528.1|1
1762346090000|2025-11-05 12:34:50|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.2|1527.7|1
1762346100000|2025-11-05 12:35:00|1529.3|1527.8|1529.1|1527.6|1529.4|1527.9|1529.1|1527.6|0
1762346110000|2025-11-05 12:35:10|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1529|1527.5|0
1762346120000|2025-11-05 12:35:20|1529.1|1527.6|1529.3|1527.8|1529.3|1527.8|1528.9|1527.4|3
1762346130000|2025-11-05 12:35:30|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1762346140000|2025-11-05 12:35:40|1529.5|1528|1529.7|1528.2|1529.7|1528.2|1529.5|1528|0
1762346150000|2025-11-05 12:35:50|1529.8|1528.3|1529.7|1528.2|1529.9|1528.4|1529.7|1528.2|0
1762346160000|2025-11-05 12:36:00|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1762346170000|2025-11-05 12:36:10|1529.6|1528.1|1529.8|1528.3|1529.8|1528.3|1529.6|1528.1|0
1762346190000|2025-11-05 12:36:30|1529.5|1528|1529.5|1528|1529.5|1528|1529.1|1527.6|5
1762346210000|2025-11-05 12:36:50|1529.3|1527.8|1529.3|1527.8|1529.5|1528|1529.3|1527.8|0
1762346220000|2025-11-05 12:37:00|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529|1527.5|0
1762346230000|2025-11-05 12:37:10|1529.2|1527.7|1530.8|1529.3|1530.8|1529.3|1529.2|1527.7|5
1762346240000|2025-11-05 12:37:20|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|0
1762346250000|2025-11-05 12:37:30|1530.8|1529.3|1530.6|1529.1|1530.9|1529.4|1530.6|1529.1|1
1762346260000|2025-11-05 12:37:40|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1
1762346270000|2025-11-05 12:37:50|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1762346280000|2025-11-05 12:38:00|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1762346290000|2025-11-05 12:38:10|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|0
1762346300000|2025-11-05 12:38:20|1530.6|1529.1|1530.3|1528.8|1530.6|1529.1|1530.3|1528.8|0
1762346310000|2025-11-05 12:38:30|1530.2|1528.7|1529.6|1528.1|1530.2|1528.7|1529.5|1528|3
1762346320000|2025-11-05 12:38:40|1529.7|1528.2|1529.9|1528.4|1529.9|1528.4|1529.6|1528.1|3
1762346330000|2025-11-05 12:38:50|1529.8|1528.3|1529.6|1528.1|1529.8|1528.3|1529.5|1528|0
1762346340000|2025-11-05 12:39:00|1529.5|1528|1529.6|1528.1|1529.7|1528.2|1529.3|1527.8|0
1762346350000|2025-11-05 12:39:10|1529.7|1528.2|1530|1528.5|1530.3|1528.8|1529.7|1528.2|1
1762346360000|2025-11-05 12:39:20|1529.7|1528.2|1529.9|1528.4|1529.9|1528.4|1529.7|1528.2|1
1762346370000|2025-11-05 12:39:30|1529.8|1528.3|1530.2|1528.7|1530.2|1528.7|1529.7|1528.2|1
1762346380000|2025-11-05 12:39:40|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1529.9|1528.4|0
1762346390000|2025-11-05 12:39:50|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530|1528.5|0
1762346400000|2025-11-05 12:40:00|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530|1528.5|2
1762346410000|2025-11-05 12:40:10|1530|1528.5|1530.4|1528.9|1530.4|1528.9|1529.9|1528.4|0
1762346420000|2025-11-05 12:40:20|1530.1|1528.6|1529.9|1528.4|1530.1|1528.6|1529.9|1528.4|1
1762346430000|2025-11-05 12:40:30|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1762346440000|2025-11-05 12:40:40|1530.1|1528.6|1529.2|1527.7|1530.1|1528.6|1529.2|1527.7|3
1762346450000|2025-11-05 12:40:50|1529.3|1527.8|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1762346460000|2025-11-05 12:41:00|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1762346480000|2025-11-05 12:41:20|1529.4|1527.9|1529.8|1528.3|1529.8|1528.3|1529.3|1527.8|1
1762346490000|2025-11-05 12:41:30|1529.7|1528.2|1529.5|1528|1529.7|1528.2|1529.5|1528|0
1762346500000|2025-11-05 12:41:40|1529.3|1527.8|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|1
1762346510000|2025-11-05 12:41:50|1529.2|1527.7|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|0
1762346520000|2025-11-05 12:42:00|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|2
1762346530000|2025-11-05 12:42:10|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.4|1527.9|0
1762346540000|2025-11-05 12:42:20|1529.3|1527.8|1529.5|1528|1529.6|1528.1|1529.3|1527.8|0
1762346550000|2025-11-05 12:42:30|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1762346560000|2025-11-05 12:42:40|1529.6|1528.1|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|0
1762346570000|2025-11-05 12:42:50|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.5|1528|0
1762346580000|2025-11-05 12:43:00|1529.5|1528|1529.5|1528|1529.5|1528|1529.3|1527.8|0
1762346590000|2025-11-05 12:43:10|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1762346600000|2025-11-05 12:43:20|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.5|1528|0
1762346610000|2025-11-05 12:43:30|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1762346620000|2025-11-05 12:43:40|1529.4|1527.9|1529.3|1527.8|1529.5|1528|1529.3|1527.8|0
1762346630000|2025-11-05 12:43:50|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1762346640000|2025-11-05 12:44:00|1529.5|1528|1529.3|1527.8|1529.7|1528.2|1529.2|1527.7|1
1762346650000|2025-11-05 12:44:10|1529.2|1527.7|1529.2|1527.7|1529.4|1527.9|1529.2|1527.7|0
1762346660000|2025-11-05 12:44:20|1529.3|1527.8|1529.4|1527.9|1529.5|1528|1529.3|1527.8|0
1762346670000|2025-11-05 12:44:30|1529.3|1527.8|1529.6|1528.1|1529.7|1528.2|1529.3|1527.8|1
1762346680000|2025-11-05 12:44:40|1529.5|1528|1529.5|1528|1529.7|1528.2|1529.5|1528|0
1762346690000|2025-11-05 12:44:50|1529.6|1528.1|1529.8|1528.3|1529.8|1528.3|1529.6|1528.1|1
1762346700000|2025-11-05 12:45:00|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1762346710000|2025-11-05 12:45:10|1529.6|1528.1|1530.3|1528.8|1530.3|1528.8|1529.6|1528.1|1
1762346720000|2025-11-05 12:45:20|1530.2|1528.7|1530.6|1529.1|1530.6|1529.1|1530|1528.5|1
1762346730000|2025-11-05 12:45:30|1530.3|1528.8|1530.6|1529.1|1530.6|1529.1|1530.3|1528.8|3
1762346740000|2025-11-05 12:45:40|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.3|1528.8|2
1762346750000|2025-11-05 12:45:50|1530.5|1529|1530.1|1528.6|1530.5|1529|1530.1|1528.6|1
1762346760000|2025-11-05 12:46:00|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530.1|1528.6|0
1762346770000|2025-11-05 12:46:10|1530.4|1528.9|1530.4|1528.9|1530.5|1529|1530.4|1528.9|0
1762346780000|2025-11-05 12:46:20|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530|1528.5|4
1762346790000|2025-11-05 12:46:30|1530|1528.5|1530.2|1528.7|1530.3|1528.8|1530|1528.5|1
1762346800000|2025-11-05 12:46:40|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|1
1762346810000|2025-11-05 12:46:50|1531.1|1529.6|1531.7|1530.2|1531.7|1530.2|1531.1|1529.6|3
1762346820000|2025-11-05 12:47:00|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.5|1530|3
1762346830000|2025-11-05 12:47:10|1533.2|1531.7|1533.5|1532|1533.5|1532|1533.2|1531.7|19
1762346840000|2025-11-05 12:47:20|1533.1|1531.6|1533.4|1531.9|1533.5|1532|1533.1|1531.6|2
1762346850000|2025-11-05 12:47:30|1533.3|1531.8|1532.5|1531|1533.3|1531.8|1532.3|1530.8|3
1762346860000|2025-11-05 12:47:40|1532.6|1531.1|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|0
1762346870000|2025-11-05 12:47:50|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1762346880000|2025-11-05 12:48:00|1532.5|1531|1532.9|1531.4|1532.9|1531.4|1532.5|1531|1
1762346890000|2025-11-05 12:48:10|1532.8|1531.3|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|0
1762346900000|2025-11-05 12:48:20|1532.8|1531.3|1532.5|1531|1532.9|1531.4|1532.5|1531|0
1762346910000|2025-11-05 12:48:30|1532.4|1530.9|1531.9|1530.4|1532.4|1530.9|1531.8|1530.3|1
1762346920000|2025-11-05 12:48:40|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.7|1530.2|0
1762346930000|2025-11-05 12:48:50|1531.6|1530.1|1531.4|1529.9|1531.7|1530.2|1531.3|1529.8|0
1762346940000|2025-11-05 12:49:00|1531.5|1530|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1762346950000|2025-11-05 12:49:10|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|0
1762346980000|2025-11-05 12:49:40|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531|1529.5|2
1762346990000|2025-11-05 12:49:50|1531.4|1529.9|1531|1529.5|1531.4|1529.9|1531|1529.5|3
1762347000000|2025-11-05 12:50:00|1531.1|1529.6|1531.6|1530.1|1531.6|1530.1|1531.1|1529.6|3
1762347010000|2025-11-05 12:50:10|1531.8|1530.3|1531.3|1529.8|1531.8|1530.3|1531.3|1529.8|2
1762347020000|2025-11-05 12:50:20|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.1|1529.6|0
1762347030000|2025-11-05 12:50:30|1531.3|1529.8|1531.5|1530|1531.7|1530.2|1531.3|1529.8|2
1762347040000|2025-11-05 12:50:40|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|0
1762347050000|2025-11-05 12:50:50|||||||||1
1762347060000|2025-11-05 12:51:00|1532|1530.5|1531.4|1529.9|1532.1|1530.6|1531.4|1529.9|6
1762347070000|2025-11-05 12:51:10|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1762347080000|2025-11-05 12:51:20|1531.4|1529.9|1531.1|1529.6|1531.5|1530|1531.1|1529.6|0
1762347090000|2025-11-05 12:51:30|1531.2|1529.7|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1762347100000|2025-11-05 12:51:40|1531.4|1529.9|1531.6|1530.1|1531.6|1530.1|1531.4|1529.9|0
1762347110000|2025-11-05 12:51:50|1531.5|1530|1531.7|1530.2|1531.7|1530.2|1531.5|1530|0
1762347120000|2025-11-05 12:52:00|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|2
1762347130000|2025-11-05 12:52:10|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|0
1762347140000|2025-11-05 12:52:20|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1762347150000|2025-11-05 12:52:30|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|2
1762347160000|2025-11-05 12:52:40|1531.3|1529.8|1531.6|1530.1|1531.7|1530.2|1531.3|1529.8|3
1762347170000|2025-11-05 12:52:50|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1762347180000|2025-11-05 12:53:00|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1762347190000|2025-11-05 12:53:10|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.6|1530.1|1
1762347200000|2025-11-05 12:53:20|1531.7|1530.2|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1762347210000|2025-11-05 12:53:30|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.7|1530.2|0
1762347220000|2025-11-05 12:53:40|1532.1|1530.6|1531.9|1530.4|1532.1|1530.6|1531.9|1530.4|0
1762347230000|2025-11-05 12:53:50|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1762347240000|2025-11-05 12:54:00|1531.6|1530.1|1532.1|1530.6|1532.5|1531|1531.6|1530.1|3
1762347250000|2025-11-05 12:54:10|1532.2|1530.7|1532.4|1530.9|1532.5|1531|1532.1|1530.6|5
1762347260000|2025-11-05 12:54:20|1532.3|1530.8|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1762347270000|2025-11-05 12:54:30|1532.6|1531.1|1532.3|1530.8|1532.8|1531.3|1532.3|1530.8|1
1762347290000|2025-11-05 12:54:50|||||||||1
1762347300000|2025-11-05 12:55:00|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|0
1762347320000|2025-11-05 12:55:20|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|2
1762347330000|2025-11-05 12:55:30|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1
1762347340000|2025-11-05 12:55:40|1532.7|1531.2|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|0
1762347350000|2025-11-05 12:55:50|1532.6|1531.1|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|0
1762347360000|2025-11-05 12:56:00|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|1
1762347370000|2025-11-05 12:56:10|1533.1|1531.6|1532.8|1531.3|1533.1|1531.6|1532.4|1530.9|3
1762347380000|2025-11-05 12:56:20|1532.9|1531.4|1532.6|1531.1|1532.9|1531.4|1532.6|1531.1|0
1762347390000|2025-11-05 12:56:30|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1762347400000|2025-11-05 12:56:40|1532.9|1531.4|1533|1531.5|1533.1|1531.6|1532.7|1531.2|3
1762347410000|2025-11-05 12:56:50|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1533|1531.5|1
1762347420000|2025-11-05 12:57:00|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|0
1762347430000|2025-11-05 12:57:10|1533.4|1531.9|1533.5|1532|1533.8|1532.3|1533.4|1531.9|4
1762347440000|2025-11-05 12:57:20|1533.4|1531.9|1532.9|1531.4|1533.4|1531.9|1532.7|1531.2|3
1762347450000|2025-11-05 12:57:30|1533|1531.5|1533.6|1532.1|1533.6|1532.1|1533|1531.5|1
1762347460000|2025-11-05 12:57:40|1533.7|1532.2|1534.3|1532.8|1534.3|1532.8|1533.6|1532.1|6
1762347470000|2025-11-05 12:57:50|1534.2|1532.7|1534.4|1532.9|1534.4|1532.9|1534.1|1532.6|2
1762347480000|2025-11-05 12:58:00|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|1
1762347490000|2025-11-05 12:58:10|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|4
1762347500000|2025-11-05 12:58:20|1534.5|1533|1534.5|1533|1534.5|1533|1534.3|1532.8|5
1762347520000|2025-11-05 12:58:40|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|3
1762347530000|2025-11-05 12:58:50|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|1
1762347540000|2025-11-05 12:59:00|1535.2|1533.7|1535.8|1534.3|1536.3|1534.8|1535.2|1533.7|14
1762347550000|2025-11-05 12:59:10|1535.6|1534.1|1535.6|1534.1|1535.7|1534.2|1535.2|1533.7|2
1762347560000|2025-11-05 12:59:20|1535.5|1534|1535.4|1533.9|1535.5|1534|1535.3|1533.8|2
1762347570000|2025-11-05 12:59:30|1535.3|1533.8|1535.6|1534.1|1535.6|1534.1|1535.3|1533.8|1
1762347580000|2025-11-05 12:59:40|1535.5|1534|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1762347590000|2025-11-05 12:59:50|1535.3|1533.8|1535.5|1534|1535.6|1534.1|1535.3|1533.8|3
1762347600000|2025-11-05 13:00:00|1535.7|1534.2|1534.6|1533.1|1535.9|1534.4|1534.2|1532.7|9
1762347610000|2025-11-05 13:00:10|1535|1533.5|1535.2|1533.7|1535.2|1533.7|1534.3|1532.8|3
1762347620000|2025-11-05 13:00:20|1535.4|1533.9|1535.1|1533.6|1535.5|1534|1535|1533.5|0
1762347630000|2025-11-05 13:00:30|1534.9|1533.4|1535.6|1534.1|1535.8|1534.3|1534.7|1533.2|3
1762347640000|2025-11-05 13:00:40|1535.7|1534.2|1536|1534.5|1536|1534.5|1535.5|1534|11
1762347650000|2025-11-05 13:00:50|1535.9|1534.4|1536.3|1534.8|1536.3|1534.8|1535.8|1534.3|3
1762347660000|2025-11-05 13:01:00|1535.9|1534.4|1536.3|1534.8|1536.5|1535|1535.6|1534.1|9
1762347670000|2025-11-05 13:01:10|1536.4|1534.9|1537|1535.5|1537.4|1535.9|1536.3|1534.8|8
1762347680000|2025-11-05 13:01:20|1536.9|1535.4|1537.1|1535.6|1537.3|1535.8|1536.8|1535.3|2
1762347690000|2025-11-05 13:01:30|1537.2|1535.7|1536.7|1535.2|1537.4|1535.9|1536.7|1535.2|1
1762347700000|2025-11-05 13:01:40|1536.8|1535.3|1536.3|1534.8|1536.8|1535.3|1536.2|1534.7|6
1762347710000|2025-11-05 13:01:50|1536.2|1534.7|1536.1|1534.6|1536.6|1535.1|1536.1|1534.6|0
1762347720000|2025-11-05 13:02:00|1536.2|1534.7|1537.4|1535.9|1537.5|1536|1536|1534.5|3
1762347730000|2025-11-05 13:02:10|1537.5|1536|1538.2|1536.7|1538.2|1536.7|1537.4|1535.9|5
1762347740000|2025-11-05 13:02:20|1538.1|1536.6|1536.8|1535.3|1538.1|1536.6|1536.7|1535.2|6
1762347750000|2025-11-05 13:02:30|1537|1535.5|1536.5|1535|1537|1535.5|1536.2|1534.7|1
1762347760000|2025-11-05 13:02:40|1536.8|1535.3|1537.1|1535.6|1537.3|1535.8|1536.8|1535.3|2
1762347770000|2025-11-05 13:02:50|1537|1535.5|1536.9|1535.4|1537.2|1535.7|1536.7|1535.2|1
1762347780000|2025-11-05 13:03:00|1537|1535.5|1537.8|1536.3|1538.3|1536.8|1537|1535.5|10
1762347790000|2025-11-05 13:03:10|1537.6|1536.1|1538.1|1536.6|1538.1|1536.6|1537.6|1536.1|1
1762347800000|2025-11-05 13:03:20|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.7|1536.2|0
1762347810000|2025-11-05 13:03:30|1538.2|1536.7|1537.8|1536.3|1538.3|1536.8|1537.7|1536.2|2
1762347820000|2025-11-05 13:03:40|1538.1|1536.6|1537.7|1536.2|1538.1|1536.6|1537.7|1536.2|1
1762347830000|2025-11-05 13:03:50|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.6|1536.1|1
1762347840000|2025-11-05 13:04:00|1537.7|1536.2|1537.9|1536.4|1538|1536.5|1537.6|1536.1|4
1762347850000|2025-11-05 13:04:10|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.7|1536.2|0
1762347860000|2025-11-05 13:04:20|1538|1536.5|1537.9|1536.4|1538.2|1536.7|1537.8|1536.3|0
1762347870000|2025-11-05 13:04:30|1538|1536.5|1537.9|1536.4|1538.1|1536.6|1537.8|1536.3|1
1762347880000|2025-11-05 13:04:40|1538|1536.5|1537.7|1536.2|1538|1536.5|1537.7|1536.2|0
1762347890000|2025-11-05 13:04:50|1537.8|1536.3|1537.3|1535.8|1537.9|1536.4|1537.3|1535.8|1
1762347900000|2025-11-05 13:05:00|1537|1535.5|1537.5|1536|1537.6|1536.1|1537|1535.5|8
1762347910000|2025-11-05 13:05:10|1537.6|1536.1|1537.7|1536.2|1538.1|1536.6|1537.6|1536.1|4
1762347920000|2025-11-05 13:05:20|1537.6|1536.1|1537.6|1536.1|1537.8|1536.3|1537.5|1536|4
1762347930000|2025-11-05 13:05:30|1537.5|1536|1537.1|1535.6|1537.5|1536|1537.1|1535.6|1
1762347940000|2025-11-05 13:05:40|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1762347950000|2025-11-05 13:05:50|1537.2|1535.7|1538.8|1537.3|1539.2|1537.7|1537.2|1535.7|18
1762347960000|2025-11-05 13:06:00|1539|1537.5|1538.6|1537.1|1539.2|1537.7|1538.6|1537.1|2
1762347970000|2025-11-05 13:06:10|1538.5|1537|1538.6|1537.1|1539.2|1537.7|1538.5|1537|2
1762347980000|2025-11-05 13:06:20|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.4|1536.9|0
1762347990000|2025-11-05 13:06:30|1538.7|1537.2|1538.8|1537.3|1539|1537.5|1538.6|1537.1|7
1762348000000|2025-11-05 13:06:40|1538.9|1537.4|1538.8|1537.3|1539|1537.5|1538.8|1537.3|2
1762348010000|2025-11-05 13:06:50|1538.7|1537.2|1538.4|1536.9|1538.7|1537.2|1538.3|1536.8|8
1762348020000|2025-11-05 13:07:00|1538.3|1536.8|1538.5|1537|1538.7|1537.2|1538.3|1536.8|5
1762348030000|2025-11-05 13:07:10|1539|1537.5|1539.1|1537.6|1539.6|1538.1|1539|1537.5|14
1762348040000|2025-11-05 13:07:20|1539|1537.5|1539.8|1538.3|1539.8|1538.3|1539|1537.5|2
1762348050000|2025-11-05 13:07:30|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|3
1762348060000|2025-11-05 13:07:40|1539.8|1538.3|1540.2|1538.7|1540.3|1538.8|1539.8|1538.3|6
1762348070000|2025-11-05 13:07:50|1540.1|1538.6|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|1
1762348080000|2025-11-05 13:08:00|1539.5|1538|1539.1|1537.6|1539.5|1538|1539.1|1537.6|8
1762348090000|2025-11-05 13:08:10|1538.8|1537.3|1539.6|1538.1|1539.8|1538.3|1538.8|1537.3|4
1762348100000|2025-11-05 13:08:20|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|2
1762348110000|2025-11-05 13:08:30|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.5|1538|3
1762348120000|2025-11-05 13:08:40|1539.9|1538.4|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|0
1762348130000|2025-11-05 13:08:50|1540.1|1538.6|1539.8|1538.3|1540.2|1538.7|1539.8|1538.3|0
1762348140000|2025-11-05 13:09:00|1540.1|1538.6|1539.5|1538|1540.1|1538.6|1539.4|1537.9|6
1762348150000|2025-11-05 13:09:10|1539.4|1537.9|1539.1|1537.6|1539.6|1538.1|1539|1537.5|5
1762348160000|2025-11-05 13:09:20|1539.2|1537.7|1540.4|1538.9|1540.5|1539|1539.2|1537.7|9
1762348170000|2025-11-05 13:09:30|1540.3|1538.8|1540.5|1539|1540.6|1539.1|1539.9|1538.4|7
1762348180000|2025-11-05 13:09:40|1540.4|1538.9|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|3
1762348190000|2025-11-05 13:09:50|1540.3|1538.8|1539.8|1538.3|1540.4|1538.9|1539.6|1538.1|6
1762348200000|2025-11-05 13:10:00|1539.5|1538|1539.9|1538.4|1540.1|1538.6|1539.5|1538|12
1762348210000|2025-11-05 13:10:10|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.7|1538.2|1
1762348220000|2025-11-05 13:10:20|1539.7|1538.2|1538.8|1537.3|1539.7|1538.2|1538.6|1537.1|8
1762348230000|2025-11-05 13:10:30|1538.9|1537.4|1538.7|1537.2|1539.3|1537.8|1538.7|1537.2|4
1762348240000|2025-11-05 13:10:40|1538.8|1537.3|1539.2|1537.7|1539.3|1537.8|1538.6|1537.1|7
1762348250000|2025-11-05 13:10:50|1538.9|1537.4|1538.6|1537.1|1538.9|1537.4|1538.5|1537|12
1762348260000|2025-11-05 13:11:00|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.4|1536.9|2
1762348270000|2025-11-05 13:11:10|1539|1537.5|1538|1536.5|1539|1537.5|1537.8|1536.3|8
1762348280000|2025-11-05 13:11:20|1538.1|1536.6|1538|1536.5|1538.3|1536.8|1537.7|1536.2|9
1762348290000|2025-11-05 13:11:30|1537.9|1536.4|1537.4|1535.9|1537.9|1536.4|1537.4|1535.9|4
1762348300000|2025-11-05 13:11:40|1537.3|1535.8|1537.4|1535.9|1537.5|1536|1537.2|1535.7|1
1762348310000|2025-11-05 13:11:50|1537.5|1536|1537.3|1535.8|1537.7|1536.2|1537.3|1535.8|1
1762348320000|2025-11-05 13:12:00|1537.2|1535.7|1537.4|1535.9|1537.4|1535.9|1537.1|1535.6|0
1762348330000|2025-11-05 13:12:10|1537.2|1535.7|1537|1535.5|1537.4|1535.9|1537|1535.5|3
1762348340000|2025-11-05 13:12:20|1536.7|1535.2|1535.5|1534|1536.7|1535.2|1535.5|1534|6
1762348350000|2025-11-05 13:12:30|1535.1|1533.6|1535.7|1534.2|1535.7|1534.2|1535.1|1533.6|3
1762348360000|2025-11-05 13:12:40|1535.6|1534.1|1535.9|1534.4|1535.9|1534.4|1535.5|1534|2
1762348370000|2025-11-05 13:12:50|1536|1534.5|1535.7|1534.2|1536|1534.5|1535.6|1534.1|3
1762348380000|2025-11-05 13:13:00|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.7|1534.2|0
1762348390000|2025-11-05 13:13:10|1535.8|1534.3|1536.3|1534.8|1536.3|1534.8|1535.8|1534.3|3
1762348400000|2025-11-05 13:13:20|1536.4|1534.9|1536.4|1534.9|1536.6|1535.1|1536.3|1534.8|0
1762348410000|2025-11-05 13:13:30|1536.5|1535|1537.1|1535.6|1537.1|1535.6|1536.3|1534.8|4
1762348420000|2025-11-05 13:13:40|1537.2|1535.7|1537.7|1536.2|1537.9|1536.4|1537.2|1535.7|2
1762348430000|2025-11-05 13:13:50|1537.6|1536.1|1538|1536.5|1538.2|1536.7|1537.1|1535.6|4
1762348440000|2025-11-05 13:14:00|1538.1|1536.6|1537.5|1536|1538.1|1536.6|1537.5|1536|2
1762348450000|2025-11-05 13:14:10|1537.7|1536.2|1537.4|1535.9|1537.7|1536.2|1537.3|1535.8|1
1762348460000|2025-11-05 13:14:20|1537.3|1535.8|1537.2|1535.7|1537.4|1535.9|1537.1|1535.6|0
1762348470000|2025-11-05 13:14:30|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|4
1762348480000|2025-11-05 13:14:40|1537|1535.5|1537.3|1535.8|1537.4|1535.9|1536.3|1534.8|28
1762348490000|2025-11-05 13:14:50|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.4|1535.9|3
1762348500000|2025-11-05 13:15:00|1537.5|1536|1537.5|1536|1537.8|1536.3|1537.1|1535.6|4
1762348510000|2025-11-05 13:15:10|1537.6|1536.1|1537.5|1536|1537.8|1536.3|1537.3|1535.8|1
1762348520000|2025-11-05 13:15:20|1537.4|1535.9|1536.7|1535.2|1537.4|1535.9|1536.5|1535|6
1762348530000|2025-11-05 13:15:30|1536.8|1535.3|1536.1|1534.6|1536.8|1535.3|1536.1|1534.6|6
1762348540000|2025-11-05 13:15:40|1535.8|1534.3|1535.5|1534|1535.8|1534.3|1535|1533.5|1
1762348550000|2025-11-05 13:15:50|1535.4|1533.9|1535.4|1533.9|1535.6|1534.1|1535.4|1533.9|0
1762348560000|2025-11-05 13:16:00|1535.5|1534|1535.6|1534.1|1535.7|1534.2|1535.4|1533.9|1
1762348570000|2025-11-05 13:16:10|1535.5|1534|1534.9|1533.4|1535.9|1534.4|1534.8|1533.3|6
1762348580000|2025-11-05 13:16:20|1535|1533.5|1535.4|1533.9|1535.5|1534|1535|1533.5|1
1762348590000|2025-11-05 13:16:30|1535.3|1533.8|1535.2|1533.7|1535.5|1534|1535.2|1533.7|0
1762348600000|2025-11-05 13:16:40|1535.1|1533.6|1535.1|1533.6|1535.2|1533.7|1534.8|1533.3|6
1762348610000|2025-11-05 13:16:50|1535.2|1533.7|1535.1|1533.6|1535.2|1533.7|1535.1|1533.6|0
1762348620000|2025-11-05 13:17:00|1535.2|1533.7|1534.8|1533.3|1535.2|1533.7|1534.5|1533|8
1762348630000|2025-11-05 13:17:10|1534.9|1533.4|1534.6|1533.1|1535.3|1533.8|1534.6|1533.1|3
1762348640000|2025-11-05 13:17:20|1534.5|1533|1535|1533.5|1535|1533.5|1534.5|1533|1
1762348650000|2025-11-05 13:17:30|1535.1|1533.6|1534.9|1533.4|1535.1|1533.6|1534.7|1533.2|0
1762348660000|2025-11-05 13:17:40|1535|1533.5|1536.1|1534.6|1536.2|1534.7|1534.8|1533.3|1
1762348670000|2025-11-05 13:17:50|1536|1534.5|1535.8|1534.3|1536.2|1534.7|1535.7|1534.2|0
1762348680000|2025-11-05 13:18:00|1535.7|1534.2|1536.6|1535.1|1536.7|1535.2|1535.7|1534.2|3
1762348690000|2025-11-05 13:18:10|1536.5|1535|1536.9|1535.4|1536.9|1535.4|1536.3|1534.8|0
1762348700000|2025-11-05 13:18:20|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.8|1535.3|1
1762348710000|2025-11-05 13:18:30|1537.1|1535.6|1536.9|1535.4|1537.4|1535.9|1536.9|1535.4|1
1762348720000|2025-11-05 13:18:40|1537|1535.5|1537|1535.5|1537.1|1535.6|1536.9|1535.4|1
1762348730000|2025-11-05 13:18:50|1536.9|1535.4|1537.1|1535.6|1537.6|1536.1|1536.8|1535.3|7
1762348740000|2025-11-05 13:19:00|1537.2|1535.7|1537|1535.5|1537.2|1535.7|1536.7|1535.2|3
1762348750000|2025-11-05 13:19:10|1537.1|1535.6|1536.9|1535.4|1537.1|1535.6|1536.9|1535.4|0
1762348760000|2025-11-05 13:19:20|1537.1|1535.6|1537.1|1535.6|1537.7|1536.2|1537|1535.5|0
1762348770000|2025-11-05 13:19:30|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|0
1762348780000|2025-11-05 13:19:40|1537.3|1535.8|1537.3|1535.8|1537.5|1536|1537.2|1535.7|0
1762348790000|2025-11-05 13:19:50|1537.2|1535.7|1536.5|1535|1537.2|1535.7|1536.2|1534.7|6
1762348800000|2025-11-05 13:20:00|1536.6|1535.1|1537.7|1536.2|1537.9|1536.4|1536.6|1535.1|14
1762348810000|2025-11-05 13:20:10|1537.8|1536.3|1538.3|1536.8|1538.3|1536.8|1537.8|1536.3|2
1762348820000|2025-11-05 13:20:20|1538.5|1537|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|3
1762348830000|2025-11-05 13:20:30|1538.3|1536.8|1538.6|1537.1|1538.9|1537.4|1537.8|1536.3|12
1762348840000|2025-11-05 13:20:40|1538.7|1537.2|1538.7|1537.2|1539|1537.5|1538.6|1537.1|3
1762348850000|2025-11-05 13:20:50|1538.9|1537.4|1539.1|1537.6|1539.3|1537.8|1538.8|1537.3|3
1762348860000|2025-11-05 13:21:00|1538.9|1537.4|1539.5|1538|1539.5|1538|1538.9|1537.4|5
1762348870000|2025-11-05 13:21:10|1539.6|1538.1|1540|1538.5|1540|1538.5|1539.5|1538|7
1762348880000|2025-11-05 13:21:20|1540.1|1538.6|1539.8|1538.3|1540.1|1538.6|1539.8|1538.3|5
1762348890000|2025-11-05 13:21:30|1539.7|1538.2|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|5
1762348900000|2025-11-05 13:21:40|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.5|1538|9
1762348910000|2025-11-05 13:21:50|1539.8|1538.3|1540|1538.5|1540.1|1538.6|1539.8|1538.3|0
1762348920000|2025-11-05 13:22:00|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|3
1762348930000|2025-11-05 13:22:10|1540|1538.5|1541|1539.5|1541|1539.5|1539.7|1538.2|12
1762348940000|2025-11-05 13:22:20|1540.9|1539.4|1540.6|1539.1|1540.9|1539.4|1540.6|1539.1|2
1762348950000|2025-11-05 13:22:30|1540.7|1539.2|1540.5|1539|1541.1|1539.6|1540.5|1539|5
1762348960000|2025-11-05 13:22:40|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|4
1762348970000|2025-11-05 13:22:50|1540.7|1539.2|1540.5|1539|1540.9|1539.4|1540.4|1538.9|1
1762348980000|2025-11-05 13:23:00|1540.6|1539.1|1540.9|1539.4|1541|1539.5|1540.3|1538.8|8
1762348990000|2025-11-05 13:23:10|1540.8|1539.3|1541.1|1539.6|1541.5|1540|1540.7|1539.2|1
1762349000000|2025-11-05 13:23:20|1541.2|1539.7|1541.4|1539.9|1541.6|1540.1|1541.2|1539.7|3
1762349010000|2025-11-05 13:23:30|1541.8|1540.3|1541.6|1540.1|1541.8|1540.3|1541.5|1540|5
1762349020000|2025-11-05 13:23:40|1541.5|1540|1541.9|1540.4|1541.9|1540.4|1541.4|1539.9|6
1762349030000|2025-11-05 13:23:50|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1
1762349040000|2025-11-05 13:24:00|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1541.5|1540|4
1762349050000|2025-11-05 13:24:10|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.4|1539.9|0
1762349060000|2025-11-05 13:24:20|1541.7|1540.2|1541.9|1540.4|1541.9|1540.4|1541.7|1540.2|3
1762349070000|2025-11-05 13:24:30|1541.8|1540.3|1542.2|1540.7|1542.3|1540.8|1541.8|1540.3|6
1762349080000|2025-11-05 13:24:40|1541.8|1540.3|1541.6|1540.1|1542|1540.5|1541.6|1540.1|4
1762349090000|2025-11-05 13:24:50|1541.4|1539.9|1541.8|1540.3|1541.9|1540.4|1541.4|1539.9|0
1762349100000|2025-11-05 13:25:00|1541.9|1540.4|1542.1|1540.6|1542.2|1540.7|1541.6|1540.1|9
1762349110000|2025-11-05 13:25:10|1542|1540.5|1542.2|1540.7|1542.3|1540.8|1541.9|1540.4|5
1762349120000|2025-11-05 13:25:20|1542.1|1540.6|1542.6|1541.1|1542.6|1541.1|1542.1|1540.6|2
1762349130000|2025-11-05 13:25:30|1542.7|1541.2|1542.9|1541.4|1543.1|1541.6|1542.7|1541.2|4
1762349140000|2025-11-05 13:25:40|1543|1541.5|1542.7|1541.2|1543|1541.5|1542.7|1541.2|2
1762349150000|2025-11-05 13:25:50|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|0
1762349160000|2025-11-05 13:26:00|1542.7|1541.2|1542.2|1540.7|1542.8|1541.3|1542.2|1540.7|8
1762349170000|2025-11-05 13:26:10|1542.5|1541|1543.1|1541.6|1543.3|1541.8|1542.5|1541|5
1762349180000|2025-11-05 13:26:20|1542.8|1541.3|1542.5|1541|1542.9|1541.4|1542.5|1541|3
1762349190000|2025-11-05 13:26:30|1542.4|1540.9|1541.9|1540.4|1542.5|1541|1541.9|1540.4|5
1762349200000|2025-11-05 13:26:40|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.6|1540.1|1
1762349210000|2025-11-05 13:26:50|1542|1540.5|1542.4|1540.9|1542.4|1540.9|1542|1540.5|2
1762349220000|2025-11-05 13:27:00|1542.5|1541|1542.3|1540.8|1542.9|1541.4|1542.3|1540.8|4
1762349230000|2025-11-05 13:27:10|1542.4|1540.9|1541.9|1540.4|1542.5|1541|1541.9|1540.4|2
1762349240000|2025-11-05 13:27:20|1542|1540.5|1541.8|1540.3|1542|1540.5|1541.7|1540.2|0
1762349250000|2025-11-05 13:27:30|1541.9|1540.4|1542.5|1541|1542.6|1541.1|1541.9|1540.4|3
1762349260000|2025-11-05 13:27:40|1542.6|1541.1|1541.9|1540.4|1542.7|1541.2|1541.8|1540.3|1
1762349270000|2025-11-05 13:27:50|1542|1540.5|1542.8|1541.3|1542.8|1541.3|1541.9|1540.4|0
1762349280000|2025-11-05 13:28:00|1542.9|1541.4|1542.7|1541.2|1543.2|1541.7|1542.7|1541.2|3
1762349290000|2025-11-05 13:28:10|1542.8|1541.3|1542.9|1541.4|1543|1541.5|1542.7|1541.2|3
1762349300000|2025-11-05 13:28:20|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.1|1541.6|6
1762349310000|2025-11-05 13:28:30|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|3
1762349320000|2025-11-05 13:28:40|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|0
1762349330000|2025-11-05 13:28:50|1543.4|1541.9|1543.4|1541.9|1543.7|1542.2|1543.4|1541.9|1
1762349340000|2025-11-05 13:29:00|1543.7|1542.2|1544.2|1542.7|1544.3|1542.8|1543.7|1542.2|3
1762349350000|2025-11-05 13:29:10|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.7|1542.2|2
1762349360000|2025-11-05 13:29:20|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762349370000|2025-11-05 13:29:30|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1543.8|1542.3|2
1762349380000|2025-11-05 13:29:40|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1762349390000|2025-11-05 13:29:50|1544.1|1542.6|1543.6|1542.1|1544.2|1542.7|1543.6|1542.1|4
1762349400000|2025-11-05 13:30:00|1543.7|1542.2|1545.4|1543.9|1545.4|1543.9|1543.6|1542.1|13
1762349410000|2025-11-05 13:30:10|1545.5|1544|1544.5|1543|1545.5|1544|1544.5|1543|7
1762349420000|2025-11-05 13:30:20|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.1|1542.6|10
1762349430000|2025-11-05 13:30:30|1544.2|1542.7|1543.9|1542.4|1544.2|1542.7|1543.7|1542.2|5
1762349440000|2025-11-05 13:30:40|1543.8|1542.3|1544.6|1543.1|1544.8|1543.3|1543.8|1542.3|6
1762349450000|2025-11-05 13:30:50|1544.1|1542.6|1544|1542.5|1544.4|1542.9|1544|1542.5|1
1762349460000|2025-11-05 13:31:00|1544.1|1542.6|1544.7|1543.2|1544.7|1543.2|1544|1542.5|1
1762349470000|2025-11-05 13:31:10|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.6|1543.1|9
1762349480000|2025-11-05 13:31:20|1545.3|1543.8|1545.5|1544|1545.6|1544.1|1545.1|1543.6|2
1762349490000|2025-11-05 13:31:30|1545.6|1544.1|1545.5|1544|1545.6|1544.1|1545.5|1544|3
1762349500000|2025-11-05 13:31:40|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|3
1762349510000|2025-11-05 13:31:50|1545|1543.5|1545.1|1543.6|1545.2|1543.7|1544.9|1543.4|3
1762349520000|2025-11-05 13:32:00|1545.2|1543.7|1544.1|1542.6|1545.3|1543.8|1544|1542.5|4
1762349530000|2025-11-05 13:32:10|1544.2|1542.7|1544.5|1543|1544.5|1543|1544|1542.5|7
1762349540000|2025-11-05 13:32:20|1544.6|1543.1|1544.4|1542.9|1544.9|1543.4|1544.4|1542.9|3
1762349550000|2025-11-05 13:32:30|1544.3|1542.8|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|4
1762349560000|2025-11-05 13:32:40|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.3|1542.8|1
1762349570000|2025-11-05 13:32:50|1544.1|1542.6|1543|1541.5|1544.1|1542.6|1543|1541.5|1
1762349580000|2025-11-05 13:33:00|1543.1|1541.6|1543.2|1541.7|1543.7|1542.2|1543.1|1541.6|5
1762349590000|2025-11-05 13:33:10|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|1
1762349600000|2025-11-05 13:33:20|1543|1541.5|1543.5|1542|1543.5|1542|1543|1541.5|11
1762349610000|2025-11-05 13:33:30|1543.6|1542.1|1544.1|1542.6|1544.3|1542.8|1543.6|1542.1|2
1762349620000|2025-11-05 13:33:40|1544.2|1542.7|1544.8|1543.3|1544.8|1543.3|1544.1|1542.6|0
1762349630000|2025-11-05 13:33:50|1544.9|1543.4|1544.4|1542.9|1544.9|1543.4|1544.4|1542.9|3
1762349640000|2025-11-05 13:34:00|1544.5|1543|1544.3|1542.8|1544.5|1543|1544|1542.5|2
1762349650000|2025-11-05 13:34:10|1544.2|1542.7|1544.2|1542.7|1544.6|1543.1|1544.1|1542.6|4
1762349660000|2025-11-05 13:34:20|1544.1|1542.6|1543.8|1542.3|1544.4|1542.9|1543.8|1542.3|0
1762349670000|2025-11-05 13:34:30|1544|1542.5|1543.2|1541.7|1544.1|1542.6|1543.2|1541.7|5
1762349680000|2025-11-05 13:34:40|1543.5|1542|1543.6|1542.1|1543.8|1542.3|1543.2|1541.7|6
1762349690000|2025-11-05 13:34:50|1543.5|1542|1543|1541.5|1543.7|1542.2|1542.9|1541.4|8
1762349700000|2025-11-05 13:35:00|1542.9|1541.4|1542.5|1541|1543.3|1541.8|1542.3|1540.8|14
1762349710000|2025-11-05 13:35:10|1542.2|1540.7|1542.9|1541.4|1542.9|1541.4|1542.2|1540.7|6
1762349720000|2025-11-05 13:35:20|1543|1541.5|1543.3|1541.8|1543.9|1542.4|1543|1541.5|5
1762349730000|2025-11-05 13:35:30|1543.1|1541.6|1543.5|1542|1543.5|1542|1542.7|1541.2|9
1762349740000|2025-11-05 13:35:40|1543.6|1542.1|1542|1540.5|1543.6|1542.1|1542|1540.5|5
1762349750000|2025-11-05 13:35:50|1542.1|1540.6|1542.5|1541|1542.5|1541|1542|1540.5|1
1762349760000|2025-11-05 13:36:00|1542.4|1540.9|1543|1541.5|1543.1|1541.6|1542.2|1540.7|21
1762349770000|2025-11-05 13:36:10|1543.1|1541.6|1543.5|1542|1543.9|1542.4|1543|1541.5|5
1762349780000|2025-11-05 13:36:20|1543.6|1542.1|1544|1542.5|1544.1|1542.6|1543.5|1542|1
1762349790000|2025-11-05 13:36:30|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.7|1542.2|7
1762349800000|2025-11-05 13:36:40|1543.9|1542.4|1544.1|1542.6|1544.2|1542.7|1543.9|1542.4|2
1762349810000|2025-11-05 13:36:50|1544.3|1542.8|1543.8|1542.3|1544.3|1542.8|1543.8|1542.3|1
1762349820000|2025-11-05 13:37:00|1543.9|1542.4|1545.1|1543.6|1545.1|1543.6|1543.9|1542.4|8
1762349830000|2025-11-05 13:37:10|1544.7|1543.2|1545.2|1543.7|1545.6|1544.1|1544.7|1543.2|11
1762349840000|2025-11-05 13:37:20|1545.3|1543.8|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|0
1762349850000|2025-11-05 13:37:30|1545.5|1544|1545.4|1543.9|1545.9|1544.4|1545.4|1543.9|0
1762349860000|2025-11-05 13:37:40|1545.2|1543.7|1545.4|1543.9|1545.4|1543.9|1545|1543.5|2
1762349870000|2025-11-05 13:37:50|1545.3|1543.8|1544.9|1543.4|1545.3|1543.8|1544.6|1543.1|2
1762349880000|2025-11-05 13:38:00|1545|1543.5|1544.4|1542.9|1545|1543.5|1544.4|1542.9|1
1762349890000|2025-11-05 13:38:10|1544.7|1543.2|1545.3|1543.8|1545.3|1543.8|1544.6|1543.1|1
1762349900000|2025-11-05 13:38:20|1545.4|1543.9|1545.3|1543.8|1545.5|1544|1545|1543.5|2
1762349910000|2025-11-05 13:38:30|1545.1|1543.6|1545.2|1543.7|1545.6|1544.1|1545.1|1543.6|1
1762349920000|2025-11-05 13:38:40|1545.1|1543.6|1544.7|1543.2|1545.2|1543.7|1544.7|1543.2|0
1762349930000|2025-11-05 13:38:50|1544.6|1543.1|1545|1543.5|1545|1543.5|1544.5|1543|2
1762349940000|2025-11-05 13:39:00|1544.9|1543.4|1545|1543.5|1545.1|1543.6|1544.8|1543.3|2
1762349950000|2025-11-05 13:39:10|1545.1|1543.6|1545.4|1543.9|1545.4|1543.9|1544.9|1543.4|4
1762349960000|2025-11-05 13:39:20|1545.3|1543.8|1545.5|1544|1545.6|1544.1|1545.3|1543.8|1
1762349970000|2025-11-05 13:39:30|1545.6|1544.1|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|3
1762349980000|2025-11-05 13:39:40|1545.7|1544.2|1545.7|1544.2|1545.9|1544.4|1545.6|1544.1|2
1762349990000|2025-11-05 13:39:50|1545.6|1544.1|1545.7|1544.2|1545.8|1544.3|1545.5|1544|2
1762350000000|2025-11-05 13:40:00|1545.9|1544.4|1545.3|1543.8|1545.9|1544.4|1545.2|1543.7|10
1762350010000|2025-11-05 13:40:10|1545.6|1544.1|1545.7|1544.2|1545.7|1544.2|1545.4|1543.9|7
1762350020000|2025-11-05 13:40:20|1545.6|1544.1|1545.9|1544.4|1545.9|1544.4|1545.6|1544.1|1
1762350030000|2025-11-05 13:40:30|1545.8|1544.3|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|2
1762350040000|2025-11-05 13:40:40|1545.8|1544.3|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|1
1762350050000|2025-11-05 13:40:50|1545.7|1544.2|1545.9|1544.4|1545.9|1544.4|1545.5|1544|8
1762350060000|2025-11-05 13:41:00|1546|1544.5|1548.8|1547.3|1548.9|1547.4|1546|1544.5|14
1762350070000|2025-11-05 13:41:10|1548.7|1547.2|1548.4|1546.9|1548.7|1547.2|1548.1|1546.6|6
1762350080000|2025-11-05 13:41:20|1548.2|1546.7|1548.8|1547.3|1548.8|1547.3|1548.1|1546.6|10
1762350090000|2025-11-05 13:41:30|1548.7|1547.2|1548.7|1547.2|1548.8|1547.3|1548.3|1546.8|4
1762350100000|2025-11-05 13:41:40|1548.8|1547.3|1549.1|1547.6|1549.5|1548|1548.6|1547.1|3
1762350110000|2025-11-05 13:41:50|1549|1547.5|1548.9|1547.4|1549.2|1547.7|1548.9|1547.4|3
1762350120000|2025-11-05 13:42:00|1549.1|1547.6|1549.5|1548|1549.5|1548|1549|1547.5|2
1762350130000|2025-11-05 13:42:10|1549.4|1547.9|1549.9|1548.4|1550.1|1548.6|1549.4|1547.9|14
1762350140000|2025-11-05 13:42:20|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.3|1547.8|4
1762350150000|2025-11-05 13:42:30|1549.9|1548.4|1549.8|1548.3|1550|1548.5|1549.6|1548.1|0
1762350160000|2025-11-05 13:42:40|1549.7|1548.2|1548.4|1546.9|1549.8|1548.3|1548.4|1546.9|9
1762350170000|2025-11-05 13:42:50|1548.5|1547|1548.8|1547.3|1549|1547.5|1548.5|1547|1
1762350180000|2025-11-05 13:43:00|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|4
1762350190000|2025-11-05 13:43:10|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549|1547.5|2
1762350200000|2025-11-05 13:43:20|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1548.7|1547.2|14
1762350210000|2025-11-05 13:43:30|1549.4|1547.9|1549.3|1547.8|1549.4|1547.9|1549|1547.5|10
1762350220000|2025-11-05 13:43:40|1549.4|1547.9|1549.3|1547.8|1549.7|1548.2|1549.1|1547.6|14
1762350230000|2025-11-05 13:43:50|1549.5|1548|1549|1547.5|1549.8|1548.3|1549|1547.5|7
1762350240000|2025-11-05 13:44:00|1549.1|1547.6|1549.8|1548.3|1549.9|1548.4|1549.1|1547.6|9
1762350250000|2025-11-05 13:44:10|1549.9|1548.4|1551|1549.5|1551|1549.5|1549.9|1548.4|8
1762350260000|2025-11-05 13:44:20|1550.9|1549.4|1551.6|1550.1|1551.6|1550.1|1550.9|1549.4|9
1762350270000|2025-11-05 13:44:30|1551.7|1550.2|1551.9|1550.4|1552.1|1550.6|1551.2|1549.7|10
1762350280000|2025-11-05 13:44:40|1552.1|1550.6|1551.1|1549.6|1552.1|1550.6|1551.1|1549.6|15
1762350290000|2025-11-05 13:44:50|1551.2|1549.7|1550.8|1549.3|1551.2|1549.7|1550.6|1549.1|7
1762350300000|2025-11-05 13:45:00|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|6
1762350310000|2025-11-05 13:45:10|1550.8|1549.3|1550.5|1549|1551.1|1549.6|1550.5|1549|10
1762350320000|2025-11-05 13:45:20|1550.4|1548.9|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1762350330000|2025-11-05 13:45:30|1550.8|1549.3|1551|1549.5|1551|1549.5|1550.8|1549.3|2
1762350340000|2025-11-05 13:45:40|1550.9|1549.4|1550.8|1549.3|1551|1549.5|1550.6|1549.1|6
1762350350000|2025-11-05 13:45:50|1551|1549.5|1551.3|1549.8|1551.4|1549.9|1550.8|1549.3|4
1762350360000|2025-11-05 13:46:00|1551|1549.5|1551|1549.5|1551.3|1549.8|1550.9|1549.4|9
1762350370000|2025-11-05 13:46:10|1551.2|1549.7|1551.3|1549.8|1551.6|1550.1|1551.2|1549.7|6
1762350380000|2025-11-05 13:46:20|1551.4|1549.9|1551|1549.5|1551.5|1550|1551|1549.5|5
1762350390000|2025-11-05 13:46:30|1551.1|1549.6|1551|1549.5|1551.2|1549.7|1551|1549.5|0
1762350400000|2025-11-05 13:46:40|1550.8|1549.3|1549.6|1548.1|1550.8|1549.3|1549.6|1548.1|7
1762350410000|2025-11-05 13:46:50|1549.4|1547.9|1550.1|1548.6|1550.1|1548.6|1549.4|1547.9|5
1762350420000|2025-11-05 13:47:00|1550.2|1548.7|1550.6|1549.1|1551|1549.5|1550.2|1548.7|4
1762350430000|2025-11-05 13:47:10|1550.7|1549.2|1550.8|1549.3|1550.9|1549.4|1550.7|1549.2|3
1762350440000|2025-11-05 13:47:20|1550.9|1549.4|1550.3|1548.8|1550.9|1549.4|1550.2|1548.7|3
1762350450000|2025-11-05 13:47:30|1550.2|1548.7|1549.9|1548.4|1550.3|1548.8|1549.7|1548.2|8
1762350460000|2025-11-05 13:47:40|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.6|1548.1|6
1762350470000|2025-11-05 13:47:50|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550|1548.5|0
1762350480000|2025-11-05 13:48:00|1550.3|1548.8|1550.6|1549.1|1550.6|1549.1|1550.2|1548.7|5
1762350490000|2025-11-05 13:48:10|1550.5|1549|1550.6|1549.1|1550.8|1549.3|1550.3|1548.8|3
1762350500000|2025-11-05 13:48:20|1550.4|1548.9|1550.2|1548.7|1550.5|1549|1549.8|1548.3|11
1762350510000|2025-11-05 13:48:30|1550.1|1548.6|1549|1547.5|1550.1|1548.6|1549|1547.5|11
1762350520000|2025-11-05 13:48:40|1548.9|1547.4|1548.6|1547.1|1549|1547.5|1548.5|1547|3
1762350530000|2025-11-05 13:48:50|1548.7|1547.2|1549.2|1547.7|1549.2|1547.7|1548.7|1547.2|3
1762350540000|2025-11-05 13:49:00|1549|1547.5|1549|1547.5|1549.2|1547.7|1548.9|1547.4|2
1762350550000|2025-11-05 13:49:10|1549.4|1547.9|1549.8|1548.3|1549.9|1548.4|1549.3|1547.8|2
1762350560000|2025-11-05 13:49:20|1549.9|1548.4|1550.3|1548.8|1550.6|1549.1|1549.9|1548.4|4
1762350570000|2025-11-05 13:49:30|1550.4|1548.9|1550.7|1549.2|1551.1|1549.6|1550.4|1548.9|3
1762350580000|2025-11-05 13:49:40|1550.6|1549.1|1549.9|1548.4|1550.8|1549.3|1549.9|1548.4|9
1762350590000|2025-11-05 13:49:50|1550.1|1548.6|1550.1|1548.6|1550.3|1548.8|1549.8|1548.3|1
1762350600000|2025-11-05 13:50:00|1550.2|1548.7|1550.1|1548.6|1550.3|1548.8|1550|1548.5|0
1762350610000|2025-11-05 13:50:10|1550.2|1548.7|1550.6|1549.1|1550.9|1549.4|1550.2|1548.7|6
1762350620000|2025-11-05 13:50:20|1550.7|1549.2|1551|1549.5|1551|1549.5|1550.6|1549.1|1
1762350630000|2025-11-05 13:50:30|1550.9|1549.4|1550.7|1549.2|1551|1549.5|1550.7|1549.2|3
1762350640000|2025-11-05 13:50:40|||||||||1
1762350650000|2025-11-05 13:50:50|1550.8|1549.3|1551|1549.5|1551.2|1549.7|1550.8|1549.3|5
1762350660000|2025-11-05 13:51:00|1551.4|1549.9|1551.8|1550.3|1551.8|1550.3|1551.4|1549.9|3
1762350670000|2025-11-05 13:51:10|1551.7|1550.2|1553.1|1551.6|1553.2|1551.7|1551.7|1550.2|24
1762350680000|2025-11-05 13:51:20|1553.2|1551.7|1552.6|1551.1|1553.2|1551.7|1552.5|1551|18
1762350690000|2025-11-05 13:51:30|1552.7|1551.2|1552.9|1551.4|1553.3|1551.8|1552.7|1551.2|17
1762350700000|2025-11-05 13:51:40|1552.7|1551.2|1553.3|1551.8|1553.5|1552|1552.7|1551.2|7
1762350710000|2025-11-05 13:51:50|1553.2|1551.7|1552.9|1551.4|1553.6|1552.1|1552.9|1551.4|17
1762350720000|2025-11-05 13:52:00|1553|1551.5|1552.9|1551.4|1553.3|1551.8|1552.5|1551|4
1762350730000|2025-11-05 13:52:10|1552.8|1551.3|1552.9|1551.4|1553|1551.5|1552.5|1551|6
1762350740000|2025-11-05 13:52:20|1553|1551.5|1552.6|1551.1|1553.2|1551.7|1552.6|1551.1|3
1762350750000|2025-11-05 13:52:30|1552.7|1551.2|1553.4|1551.9|1553.4|1551.9|1552.6|1551.1|3
1762350760000|2025-11-05 13:52:40|1553.3|1551.8|1554.5|1553|1554.5|1553|1552.8|1551.3|4
1762350770000|2025-11-05 13:52:50|1554.6|1553.1|1554.1|1552.6|1554.9|1553.4|1554.1|1552.6|5
1762350780000|2025-11-05 13:53:00|1554.3|1552.8|1555.1|1553.6|1555.5|1554|1554.3|1552.8|13
1762350790000|2025-11-05 13:53:10|1555.2|1553.7|1554.7|1553.2|1555.3|1553.8|1554.7|1553.2|6
1762350800000|2025-11-05 13:53:20|1554.6|1553.1|1554.9|1553.4|1555|1553.5|1554.6|1553.1|3
1762350810000|2025-11-05 13:53:30|1554.7|1553.2|1554.9|1553.4|1555|1553.5|1554.7|1553.2|6
1762350820000|2025-11-05 13:53:40|1554.6|1553.1|1554.1|1552.6|1554.6|1553.1|1554.1|1552.6|5
1762350830000|2025-11-05 13:53:50|1554.2|1552.7|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|1
1762350840000|2025-11-05 13:54:00|1554.3|1552.8|1553.8|1552.3|1554.4|1552.9|1553.7|1552.2|5
1762350850000|2025-11-05 13:54:10|1553.9|1552.4|1553.5|1552|1554|1552.5|1553.4|1551.9|3
1762350860000|2025-11-05 13:54:20|1553.6|1552.1|1554.2|1552.7|1554.2|1552.7|1553.5|1552|9
1762350870000|2025-11-05 13:54:30|1554.3|1552.8|1554|1552.5|1554.3|1552.8|1554|1552.5|0
1762350880000|2025-11-05 13:54:40|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|2
1762350890000|2025-11-05 13:54:50|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.5|1552|20
1762350900000|2025-11-05 13:55:00|1553.8|1552.3|1553.1|1551.6|1553.8|1552.3|1553.1|1551.6|11
1762350910000|2025-11-05 13:55:10|1553|1551.5|1553.3|1551.8|1553.6|1552.1|1553|1551.5|4
1762350920000|2025-11-05 13:55:20|1553.2|1551.7|1553.3|1551.8|1553.6|1552.1|1553.2|1551.7|4
1762350930000|2025-11-05 13:55:30|1553.2|1551.7|1553|1551.5|1553.3|1551.8|1553|1551.5|2
1762350940000|2025-11-05 13:55:40|1553.1|1551.6|1553.5|1552|1553.5|1552|1553.1|1551.6|0
1762350950000|2025-11-05 13:55:50|1553.3|1551.8|1553.8|1552.3|1553.9|1552.4|1553|1551.5|4
1762350960000|2025-11-05 13:56:00|1553.9|1552.4|1554.2|1552.7|1554.2|1552.7|1553.7|1552.2|3
1762350970000|2025-11-05 13:56:10|1554.1|1552.6|1553.5|1552|1554.1|1552.6|1553.5|1552|2
1762350980000|2025-11-05 13:56:20|1553.3|1551.8|1552.8|1551.3|1553.3|1551.8|1552.8|1551.3|2
1762350990000|2025-11-05 13:56:30|1552.7|1551.2|1553.2|1551.7|1553.3|1551.8|1552.7|1551.2|3
1762351000000|2025-11-05 13:56:40|1553.1|1551.6|1552.9|1551.4|1553.1|1551.6|1552.8|1551.3|0
1762351010000|2025-11-05 13:56:50|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1553|1551.5|1
1762351020000|2025-11-05 13:57:00|1553.2|1551.7|1552.5|1551|1553.2|1551.7|1552.3|1550.8|2
1762351030000|2025-11-05 13:57:10|1552.6|1551.1|1552.2|1550.7|1552.6|1551.1|1552.1|1550.6|2
1762351040000|2025-11-05 13:57:20|1552.1|1550.6|1552.2|1550.7|1552.4|1550.9|1552|1550.5|0
1762351050000|2025-11-05 13:57:30|1552.1|1550.6|1551.7|1550.2|1552.1|1550.6|1551.3|1549.8|4
1762351060000|2025-11-05 13:57:40|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.4|1549.9|10
1762351070000|2025-11-05 13:57:50|1551.5|1550|1551.5|1550|1551.6|1550.1|1551.5|1550|0
1762351080000|2025-11-05 13:58:00|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.3|1549.8|1
1762351090000|2025-11-05 13:58:10|1551.7|1550.2|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|1
1762351100000|2025-11-05 13:58:20|1551.8|1550.3|1551.3|1549.8|1551.8|1550.3|1551.3|1549.8|4
1762351110000|2025-11-05 13:58:30|1551.4|1549.9|1551.6|1550.1|1551.8|1550.3|1551.4|1549.9|2
1762351120000|2025-11-05 13:58:40|1551.5|1550|1551.1|1549.6|1551.6|1550.1|1551.1|1549.6|2
1762351130000|2025-11-05 13:58:50|1551|1549.5|1551.2|1549.7|1551.2|1549.7|1550.8|1549.3|5
1762351140000|2025-11-05 13:59:00|1551.3|1549.8|1551.6|1550.1|1551.6|1550.1|1551.3|1549.8|3
1762351150000|2025-11-05 13:59:10|1551.5|1550|1551.6|1550.1|1551.7|1550.2|1551.5|1550|0
1762351160000|2025-11-05 13:59:20|1551.3|1549.8|1550.9|1549.4|1551.3|1549.8|1550.9|1549.4|1
1762351170000|2025-11-05 13:59:30|1550.6|1549.1|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|3
1762351180000|2025-11-05 13:59:40|1550.5|1549|1551|1549.5|1551.2|1549.7|1550.5|1549|3
1762351190000|2025-11-05 13:59:50|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|3
1762351200000|2025-11-05 14:00:00|1551.1|1549.6|1549.8|1548.3|1551.2|1549.7|1549.8|1548.3|13
1762351210000|2025-11-05 14:00:10|1549.7|1548.2|1549.5|1548|1550|1548.5|1549.4|1547.9|5
1762351220000|2025-11-05 14:00:20|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.4|1547.9|4
1762351230000|2025-11-05 14:00:30|1549.3|1547.8|1549.5|1548|1549.9|1548.4|1549.3|1547.8|6
1762351240000|2025-11-05 14:00:40|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.1|1547.6|8
1762351250000|2025-11-05 14:00:50|1549.7|1548.2|1550.1|1548.6|1550.5|1549|1549.6|1548.1|12
1762351260000|2025-11-05 14:01:00|1550|1548.5|1549.2|1547.7|1550|1548.5|1549|1547.5|2
1762351270000|2025-11-05 14:01:10|1549.1|1547.6|1549.9|1548.4|1550.1|1548.6|1549|1547.5|8
1762351280000|2025-11-05 14:01:20|1549.8|1548.3|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|3
1762351290000|2025-11-05 14:01:30|1549.9|1548.4|1549.3|1547.8|1549.9|1548.4|1549.1|1547.6|15
1762351300000|2025-11-05 14:01:40|1549.4|1547.9|1549.5|1548|1549.9|1548.4|1549.3|1547.8|4
1762351310000|2025-11-05 14:01:50|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.4|1547.9|2
1762351320000|2025-11-05 14:02:00|1549.1|1547.6|1549.8|1548.3|1549.8|1548.3|1548.9|1547.4|5
1762351330000|2025-11-05 14:02:10|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|1
1762351340000|2025-11-05 14:02:20|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.4|1547.9|2
1762351350000|2025-11-05 14:02:30|1549.5|1548|1548.9|1547.4|1549.6|1548.1|1548.9|1547.4|1
1762351360000|2025-11-05 14:02:40|1548.8|1547.3|1548.8|1547.3|1548.9|1547.4|1548.6|1547.1|2
1762351370000|2025-11-05 14:02:50|1548.6|1547.1|1548.9|1547.4|1549|1547.5|1548.6|1547.1|5
1762351380000|2025-11-05 14:03:00|1548.8|1547.3|1548.7|1547.2|1548.9|1547.4|1548.4|1546.9|4
1762351390000|2025-11-05 14:03:10|1548.5|1547|1548.7|1547.2|1548.9|1547.4|1548.5|1547|2
1762351400000|2025-11-05 14:03:20|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.7|1547.2|1
1762351410000|2025-11-05 14:03:30|1548.8|1547.3|1548.6|1547.1|1548.8|1547.3|1548.6|1547.1|2
1762351420000|2025-11-05 14:03:40|1548.5|1547|1547.9|1546.4|1548.5|1547|1547.9|1546.4|6
1762351430000|2025-11-05 14:03:50|1548|1546.5|1548.1|1546.6|1548.2|1546.7|1547.9|1546.4|10
1762351440000|2025-11-05 14:04:00|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.4|1545.9|6
1762351450000|2025-11-05 14:04:10|1547.8|1546.3|1548.2|1546.7|1548.4|1546.9|1547.6|1546.1|4
1762351460000|2025-11-05 14:04:20|1548.1|1546.6|1548.6|1547.1|1548.6|1547.1|1548.1|1546.6|1
1762351470000|2025-11-05 14:04:30|1548.5|1547|1548.5|1547|1548.5|1547|1548.1|1546.6|2
1762351480000|2025-11-05 14:04:40|1548.4|1546.9|1548.6|1547.1|1548.6|1547.1|1548.3|1546.8|6
1762351490000|2025-11-05 14:04:50|1548.5|1547|1548.4|1546.9|1548.6|1547.1|1548.2|1546.7|1
1762351500000|2025-11-05 14:05:00|1548.3|1546.8|1548.2|1546.7|1548.4|1546.9|1548|1546.5|21
1762351510000|2025-11-05 14:05:10|1548.1|1546.6|1547.4|1545.9|1548.2|1546.7|1547.4|1545.9|6
1762351520000|2025-11-05 14:05:20|1547.3|1545.8|1546.6|1545.1|1547.4|1545.9|1546.5|1545|11
1762351530000|2025-11-05 14:05:30|1546.5|1545|1546.2|1544.7|1546.5|1545|1546.2|1544.7|2
1762351540000|2025-11-05 14:05:40|1546.3|1544.8|1547|1545.5|1547|1545.5|1546.3|1544.8|9
1762351550000|2025-11-05 14:05:50|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|3
1762351560000|2025-11-05 14:06:00|1546.8|1545.3|1547.2|1545.7|1547.3|1545.8|1546.7|1545.2|4
1762351570000|2025-11-05 14:06:10|1547.3|1545.8|1546.8|1545.3|1547.4|1545.9|1546.7|1545.2|1
1762351580000|2025-11-05 14:06:20|1546.7|1545.2|1547.3|1545.8|1547.3|1545.8|1546.7|1545.2|10
1762351590000|2025-11-05 14:06:30|1547.2|1545.7|1547.4|1545.9|1547.4|1545.9|1547.1|1545.6|1
1762351600000|2025-11-05 14:06:40|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|2
1762351610000|2025-11-05 14:06:50|1548|1546.5|1548.2|1546.7|1548.4|1546.9|1547.9|1546.4|0
1762351620000|2025-11-05 14:07:00|1548.5|1547|1549.4|1547.9|1549.4|1547.9|1548.5|1547|6
1762351630000|2025-11-05 14:07:10|1549.5|1548|1549.7|1548.2|1549.9|1548.4|1549.5|1548|1
1762351640000|2025-11-05 14:07:20|1549.6|1548.1|1549.2|1547.7|1549.6|1548.1|1549.2|1547.7|4
1762351650000|2025-11-05 14:07:30|1549.5|1548|1549.7|1548.2|1549.8|1548.3|1549.5|1548|1
1762351660000|2025-11-05 14:07:40|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1549.8|1548.3|3
1762351670000|2025-11-05 14:07:50|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1549.9|1548.4|2
1762351680000|2025-11-05 14:08:00|1550|1548.5|1549.1|1547.6|1550|1548.5|1549|1547.5|6
1762351690000|2025-11-05 14:08:10|1549|1547.5|1549.2|1547.7|1549.2|1547.7|1549|1547.5|1
1762351700000|2025-11-05 14:08:20|1549.3|1547.8|1549|1547.5|1549.3|1547.8|1549|1547.5|1
1762351710000|2025-11-05 14:08:30|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549|1547.5|3
1762351720000|2025-11-05 14:08:40|1549.5|1548|1550.1|1548.6|1550.1|1548.6|1549.5|1548|2
1762351730000|2025-11-05 14:08:50|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1549.7|1548.2|1
1762351740000|2025-11-05 14:09:00|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550|1548.5|2
1762351750000|2025-11-05 14:09:10|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|1
1762351760000|2025-11-05 14:09:20|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1549.8|1548.3|3
1762351770000|2025-11-05 14:09:30|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1549.8|1548.3|0
1762351780000|2025-11-05 14:09:40|1550|1548.5|1550.2|1548.7|1550.3|1548.8|1549.7|1548.2|3
1762351790000|2025-11-05 14:09:50|1550.1|1548.6|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|2
1762351800000|2025-11-05 14:10:00|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.2|1547.7|2
1762351810000|2025-11-05 14:10:10|1549.5|1548|1549.3|1547.8|1549.5|1548|1549.1|1547.6|0
1762351820000|2025-11-05 14:10:20|1549.5|1548|1549|1547.5|1549.5|1548|1548.9|1547.4|2
1762351830000|2025-11-05 14:10:30|1549.1|1547.6|1550|1548.5|1550.2|1548.7|1549.1|1547.6|4
1762351840000|2025-11-05 14:10:40|1549.9|1548.4|1549.5|1548|1549.9|1548.4|1549.3|1547.8|0
1762351850000|2025-11-05 14:10:50|1549.4|1547.9|1549.6|1548.1|1549.6|1548.1|1549.1|1547.6|0
1762351860000|2025-11-05 14:11:00|1549.5|1548|1549.8|1548.3|1549.8|1548.3|1549.4|1547.9|2
1762351870000|2025-11-05 14:11:10|1549.9|1548.4|1550.1|1548.6|1550.3|1548.8|1549.9|1548.4|3
1762351880000|2025-11-05 14:11:20|1550.2|1548.7|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|0
1762351890000|2025-11-05 14:11:30|1550.3|1548.8|1550|1548.5|1550.3|1548.8|1549.9|1548.4|2
1762351900000|2025-11-05 14:11:40|1549.9|1548.4|1550.4|1548.9|1550.4|1548.9|1549.9|1548.4|3
1762351910000|2025-11-05 14:11:50|1550.3|1548.8|1550.6|1549.1|1550.6|1549.1|1550.3|1548.8|3
1762351920000|2025-11-05 14:12:00|1550.5|1549|1550.6|1549.1|1550.9|1549.4|1550.5|1549|2
1762351930000|2025-11-05 14:12:10|1550.3|1548.8|1550.7|1549.2|1550.9|1549.4|1550.2|1548.7|3
1762351940000|2025-11-05 14:12:20|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.6|1549.1|0
1762351950000|2025-11-05 14:12:30|1550.8|1549.3|1551|1549.5|1551|1549.5|1550.7|1549.2|1
1762351960000|2025-11-05 14:12:40|1551.1|1549.6|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|0
1762351970000|2025-11-05 14:12:50|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|1
1762351980000|2025-11-05 14:13:00|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.5|1549|5
1762351990000|2025-11-05 14:13:10|1551.2|1549.7|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|7
1762352000000|2025-11-05 14:13:20|1551|1549.5|1550.2|1548.7|1551.1|1549.6|1550.2|1548.7|4
1762352010000|2025-11-05 14:13:30|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1550.1|1548.6|1
1762352020000|2025-11-05 14:13:40|1550.7|1549.2|1550.8|1549.3|1550.8|1549.3|1550.5|1549|2
1762352030000|2025-11-05 14:13:50|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.5|1549|1
1762352040000|2025-11-05 14:14:00|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|1
1762352050000|2025-11-05 14:14:10|1550.5|1549|1550.6|1549.1|1550.8|1549.3|1550.5|1549|2
1762352060000|2025-11-05 14:14:20|1550.5|1549|1549.8|1548.3|1550.5|1549|1549.8|1548.3|4
1762352070000|2025-11-05 14:14:30|1549.9|1548.4|1550.2|1548.7|1550.2|1548.7|1549.7|1548.2|2
1762352080000|2025-11-05 14:14:40|1550.3|1548.8|1550.4|1548.9|1550.5|1549|1550.1|1548.6|1
1762352090000|2025-11-05 14:14:50|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|2
1762352100000|2025-11-05 14:15:00|1550.5|1549|1550.5|1549|1550.7|1549.2|1550.1|1548.6|5
1762352110000|2025-11-05 14:15:10|1550.4|1548.9|1550.1|1548.6|1550.4|1548.9|1550.1|1548.6|1
1762352120000|2025-11-05 14:15:20|1549.8|1548.3|1550.1|1548.6|1550.1|1548.6|1549.8|1548.3|6
1762352130000|2025-11-05 14:15:30|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.8|1548.3|4
1762352140000|2025-11-05 14:15:40|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550|1548.5|0
1762352150000|2025-11-05 14:15:50|1550|1548.5|1550|1548.5|1550.1|1548.6|1550|1548.5|0
1762352160000|2025-11-05 14:16:00|1550.2|1548.7|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|7
1762352170000|2025-11-05 14:16:10|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|2
1762352180000|2025-11-05 14:16:20|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.5|1548|1
1762352190000|2025-11-05 14:16:30|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.4|1547.9|1
1762352200000|2025-11-05 14:16:40|1549.4|1547.9|1550.4|1548.9|1550.4|1548.9|1549.3|1547.8|4
1762352210000|2025-11-05 14:16:50|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|0
1762352220000|2025-11-05 14:17:00|1550.2|1548.7|1550.1|1548.6|1550.3|1548.8|1549.9|1548.4|0
1762352230000|2025-11-05 14:17:10|1550|1548.5|1549.8|1548.3|1550|1548.5|1549.7|1548.2|0
1762352240000|2025-11-05 14:17:20|1549.7|1548.2|1550.1|1548.6|1550.2|1548.7|1549.7|1548.2|0
1762352250000|2025-11-05 14:17:30|1549.9|1548.4|1550.3|1548.8|1550.3|1548.8|1549.9|1548.4|1
1762352260000|2025-11-05 14:17:40|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1549.9|1548.4|1
1762352270000|2025-11-05 14:17:50|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1550.1|1548.6|0
1762352280000|2025-11-05 14:18:00|1550.2|1548.7|1550.3|1548.8|1550.5|1549|1550.2|1548.7|0
1762352290000|2025-11-05 14:18:10|1550.4|1548.9|1550.3|1548.8|1550.4|1548.9|1550.2|1548.7|0
1762352300000|2025-11-05 14:18:20|1550.2|1548.7|1549.9|1548.4|1550.5|1549|1549.8|1548.3|4
1762352310000|2025-11-05 14:18:30|1549.8|1548.3|1549.2|1547.7|1549.8|1548.3|1549.2|1547.7|2
1762352320000|2025-11-05 14:18:40|1549.3|1547.8|1549.1|1547.6|1549.3|1547.8|1549|1547.5|1
1762352330000|2025-11-05 14:18:50|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.4|1547.9|4
1762352340000|2025-11-05 14:19:00|1549.6|1548.1|1550.2|1548.7|1550.4|1548.9|1549.6|1548.1|5
1762352350000|2025-11-05 14:19:10|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1762352360000|2025-11-05 14:19:20|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|1
1762352370000|2025-11-05 14:19:30|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.6|1548.1|1
1762352390000|2025-11-05 14:19:50|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1
1762352400000|2025-11-05 14:20:00|1549.5|1548|1549|1547.5|1549.5|1548|1548.6|1547.1|5
1762352410000|2025-11-05 14:20:10|1549.1|1547.6|1549.2|1547.7|1549.2|1547.7|1549|1547.5|1
1762352420000|2025-11-05 14:20:20|1549.1|1547.6|1549.1|1547.6|1549.2|1547.7|1549.1|1547.6|0
1762352430000|2025-11-05 14:20:30|1549|1547.5|1548.7|1547.2|1549.1|1547.6|1548.7|1547.2|0
1762352440000|2025-11-05 14:20:40|1548.8|1547.3|1549.2|1547.7|1549.3|1547.8|1548.7|1547.2|1
1762352450000|2025-11-05 14:20:50|1549.1|1547.6|1549|1547.5|1549.1|1547.6|1548.9|1547.4|0
1762352460000|2025-11-05 14:21:00|1549.1|1547.6|1548.9|1547.4|1549.2|1547.7|1548.9|1547.4|1
1762352470000|2025-11-05 14:21:10|1548.8|1547.3|1548.9|1547.4|1548.9|1547.4|1548.7|1547.2|1
1762352480000|2025-11-05 14:21:20|1549.1|1547.6|1549.8|1548.3|1549.8|1548.3|1549.1|1547.6|0
1762352490000|2025-11-05 14:21:30|1549.9|1548.4|1550.2|1548.7|1550.2|1548.7|1549.9|1548.4|2
1762352500000|2025-11-05 14:21:40|1550|1548.5|1550|1548.5|1550.2|1548.7|1550|1548.5|1
1762352510000|2025-11-05 14:21:50|1549.9|1548.4|1550.5|1549|1550.5|1549|1549.8|1548.3|0
1762352520000|2025-11-05 14:22:00|1550.6|1549.1|1551|1549.5|1551.4|1549.9|1550.6|1549.1|4
1762352530000|2025-11-05 14:22:10|1550.9|1549.4|1551.6|1550.1|1551.6|1550.1|1550.9|1549.4|2
1762352540000|2025-11-05 14:22:20|1551.5|1550|1552|1550.5|1552|1550.5|1551.5|1550|3
1762352550000|2025-11-05 14:22:30|1552.1|1550.6|1552.2|1550.7|1552.4|1550.9|1552.1|1550.6|0
1762352560000|2025-11-05 14:22:40|1552.3|1550.8|1552.4|1550.9|1552.5|1551|1552.3|1550.8|5
1762352570000|2025-11-05 14:22:50|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.1|1550.6|2
1762352580000|2025-11-05 14:23:00|1552.2|1550.7|1551.8|1550.3|1552.3|1550.8|1551.7|1550.2|3
1762352590000|2025-11-05 14:23:10|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|1
1762352600000|2025-11-05 14:23:20|1552|1550.5|1551.9|1550.4|1552.1|1550.6|1551.8|1550.3|7
1762352610000|2025-11-05 14:23:30|1552.1|1550.6|1551.9|1550.4|1552.1|1550.6|1551.9|1550.4|3
1762352620000|2025-11-05 14:23:40|1552|1550.5|1551.5|1550|1552|1550.5|1551.5|1550|2
1762352630000|2025-11-05 14:23:50|1551.6|1550.1|1551.9|1550.4|1551.9|1550.4|1551.6|1550.1|3
1762352640000|2025-11-05 14:24:00|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|3
1762352650000|2025-11-05 14:24:10|1551.9|1550.4|1551.6|1550.1|1551.9|1550.4|1551.6|1550.1|0
1762352660000|2025-11-05 14:24:20|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|0
1762352670000|2025-11-05 14:24:30|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1551.9|1550.4|2
1762352680000|2025-11-05 14:24:40|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.1|1550.6|2
1762352690000|2025-11-05 14:24:50|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762352700000|2025-11-05 14:25:00|1552.4|1550.9|1552.7|1551.2|1552.7|1551.2|1552.4|1550.9|3
1762352710000|2025-11-05 14:25:10|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|2
1762352720000|2025-11-05 14:25:20|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.7|1551.2|1
1762352730000|2025-11-05 14:25:30|1552.6|1551.1|1552.7|1551.2|1552.8|1551.3|1552.4|1550.9|3
1762352740000|2025-11-05 14:25:40|1552.6|1551.1|1551.9|1550.4|1552.6|1551.1|1551.9|1550.4|7
1762352750000|2025-11-05 14:25:50|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|0
1762352760000|2025-11-05 14:26:00|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.3|1549.8|3
1762352770000|2025-11-05 14:26:10|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|2
1762352780000|2025-11-05 14:26:20|1551|1549.5|1551.1|1549.6|1551.1|1549.6|1551|1549.5|1
1762352790000|2025-11-05 14:26:30|1551|1549.5|1551|1549.5|1551.1|1549.6|1550.8|1549.3|2
1762352800000|2025-11-05 14:26:40|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.6|1549.1|3
1762352810000|2025-11-05 14:26:50|1550.8|1549.3|1550.8|1549.3|1551|1549.5|1550.8|1549.3|0
1762352820000|2025-11-05 14:27:00|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|3
1762352830000|2025-11-05 14:27:10|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|1550.6|1549.1|1
1762352840000|2025-11-05 14:27:20|1550.9|1549.4|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|1
1762352860000|2025-11-05 14:27:40|1551.4|1549.9|1551.9|1550.4|1551.9|1550.4|1551.4|1549.9|4
1762352870000|2025-11-05 14:27:50|1551.8|1550.3|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|3
1762352880000|2025-11-05 14:28:00|1552|1550.5|1551.9|1550.4|1552.1|1550.6|1551.7|1550.2|3
1762352890000|2025-11-05 14:28:10|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|2
1762352900000|2025-11-05 14:28:20|1551.9|1550.4|1552.5|1551|1552.5|1551|1551.9|1550.4|2
1762352910000|2025-11-05 14:28:30|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.2|1550.7|1
1762352920000|2025-11-05 14:28:40|1552.6|1551.1|1552.8|1551.3|1552.9|1551.4|1552.6|1551.1|1
1762352930000|2025-11-05 14:28:50|1553|1551.5|1552.7|1551.2|1553|1551.5|1552.7|1551.2|4
1762352940000|2025-11-05 14:29:00|1552.5|1551|1552.1|1550.6|1552.6|1551.1|1552|1550.5|4
1762352950000|2025-11-05 14:29:10|1552.2|1550.7|1551.8|1550.3|1552.2|1550.7|1551.6|1550.1|2
1762352960000|2025-11-05 14:29:20|1551.7|1550.2|1552.1|1550.6|1552.2|1550.7|1551.7|1550.2|1
1762352970000|2025-11-05 14:29:30|1552|1550.5|1552|1550.5|1552.2|1550.7|1551.8|1550.3|1
1762352980000|2025-11-05 14:29:40|1551.8|1550.3|1552|1550.5|1552.1|1550.6|1551.8|1550.3|0
1762352990000|2025-11-05 14:29:50|1551.9|1550.4|1551.5|1550|1551.9|1550.4|1551.5|1550|0
1762353000000|2025-11-05 14:30:00|1551.4|1549.9|1550.1|1548.6|1551.4|1549.9|1549.7|1548.2|16
1762353010000|2025-11-05 14:30:10|1550|1548.5|1549.9|1548.4|1550.2|1548.7|1549.6|1548.1|9
1762353020000|2025-11-05 14:30:20|1550|1548.5|1550.2|1548.7|1550.5|1549|1549.8|1548.3|7
1762353030000|2025-11-05 14:30:30|1550.3|1548.8|1551.3|1549.8|1551.3|1549.8|1550.3|1548.8|3
1762353040000|2025-11-05 14:30:40|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1550.9|1549.4|7
1762353050000|2025-11-05 14:30:50|1551.1|1549.6|1551.4|1549.9|1551.5|1550|1550.9|1549.4|2
1762353060000|2025-11-05 14:31:00|1551.5|1550|1551.9|1550.4|1552.2|1550.7|1551.5|1550|7
1762353070000|2025-11-05 14:31:10|1552|1550.5|1551.2|1549.7|1552.1|1550.6|1551.1|1549.6|4
1762353080000|2025-11-05 14:31:20|1551.3|1549.8|1551.1|1549.6|1551.5|1550|1551.1|1549.6|1
1762353090000|2025-11-05 14:31:30|1550.6|1549.1|1550.8|1549.3|1551.5|1550|1550.4|1548.9|7
1762353100000|2025-11-05 14:31:40|1550.7|1549.2|1550.7|1549.2|1550.8|1549.3|1550.2|1548.7|3
1762353110000|2025-11-05 14:31:50|1550.8|1549.3|1550.4|1548.9|1551|1549.5|1550.1|1548.6|1
1762353120000|2025-11-05 14:32:00|1550.3|1548.8|1550.8|1549.3|1551.2|1549.7|1550.3|1548.8|17
1762353130000|2025-11-05 14:32:10|1551|1549.5|1551.8|1550.3|1551.9|1550.4|1550.9|1549.4|1
1762353140000|2025-11-05 14:32:20|1551.9|1550.4|1552.3|1550.8|1552.4|1550.9|1551.9|1550.4|3
1762353150000|2025-11-05 14:32:30|1552.4|1550.9|1551.7|1550.2|1552.4|1550.9|1551.7|1550.2|1
1762353160000|2025-11-05 14:32:40|1551.5|1550|1551.1|1549.6|1551.8|1550.3|1550.8|1549.3|6
1762353170000|2025-11-05 14:32:50|1551.3|1549.8|1551.7|1550.2|1551.7|1550.2|1551.2|1549.7|5
1762353180000|2025-11-05 14:33:00|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.2|1549.7|3
1762353190000|2025-11-05 14:33:10|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.1|1549.6|4
1762353200000|2025-11-05 14:33:20|1551.8|1550.3|1552|1550.5|1552|1550.5|1551.2|1549.7|5
1762353210000|2025-11-05 14:33:30|1552.1|1550.6|1552.6|1551.1|1552.6|1551.1|1552.1|1550.6|2
1762353220000|2025-11-05 14:33:40|1552.7|1551.2|1555.3|1553.8|1555.5|1554|1552.7|1551.2|15
1762353230000|2025-11-05 14:33:50|1555.2|1553.7|1554.3|1552.8|1555.2|1553.7|1554.1|1552.6|6
1762353240000|2025-11-05 14:34:00|1554.5|1553|1554.7|1553.2|1555.1|1553.6|1554.5|1553|7
1762353250000|2025-11-05 14:34:10|1554.8|1553.3|1556.1|1554.6|1556.2|1554.7|1554.8|1553.3|8
1762353260000|2025-11-05 14:34:20|1556.3|1554.8|1556.9|1555.4|1556.9|1555.4|1556|1554.5|19
1762353270000|2025-11-05 14:34:30|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.5|1555|3
1762353280000|2025-11-05 14:34:40|1556.8|1555.3|1556.5|1555|1557|1555.5|1556.3|1554.8|9
1762353290000|2025-11-05 14:34:50|1556.7|1555.2|1556|1554.5|1556.7|1555.2|1555.8|1554.3|6
1762353300000|2025-11-05 14:35:00|1556.4|1554.9|1555.6|1554.1|1556.4|1554.9|1555.4|1553.9|11
1762353310000|2025-11-05 14:35:10|1555.8|1554.3|1556|1554.5|1556.1|1554.6|1555.6|1554.1|6
1762353320000|2025-11-05 14:35:20|1556.1|1554.6|1555.8|1554.3|1556.4|1554.9|1555.7|1554.2|5
1762353330000|2025-11-05 14:35:30|1556|1554.5|1556.5|1555|1557.1|1555.6|1555.8|1554.3|11
1762353340000|2025-11-05 14:35:40|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|2
1762353350000|2025-11-05 14:35:50|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.3|1554.8|3
1762353360000|2025-11-05 14:36:00|1557.1|1555.6|1558.7|1557.2|1559.1|1557.6|1557.1|1555.6|9
1762353370000|2025-11-05 14:36:10|1558.6|1557.1|1557.7|1556.2|1558.6|1557.1|1557.4|1555.9|11
1762353380000|2025-11-05 14:36:20|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.1|1555.6|6
1762353390000|2025-11-05 14:36:30|1557.3|1555.8|1558|1556.5|1558.2|1556.7|1557.3|1555.8|2
1762353400000|2025-11-05 14:36:40|1557.8|1556.3|1557.8|1556.3|1558.2|1556.7|1557.5|1556|3
1762353410000|2025-11-05 14:36:50|1557.5|1556|1557.1|1555.6|1557.7|1556.2|1557|1555.5|4
1762353420000|2025-11-05 14:37:00|1557.2|1555.7|1557.1|1555.6|1557.6|1556.1|1557|1555.5|9
1762353430000|2025-11-05 14:37:10|1557.2|1555.7|1558.3|1556.8|1558.3|1556.8|1557.2|1555.7|2
1762353440000|2025-11-05 14:37:20|1558.4|1556.9|1558.4|1556.9|1558.8|1557.3|1558.3|1556.8|7
1762353450000|2025-11-05 14:37:30|1558.9|1557.4|1559.5|1558|1559.9|1558.4|1558.9|1557.4|17
1762353460000|2025-11-05 14:37:40|1559|1557.5|1559.3|1557.8|1559.5|1558|1559|1557.5|10
1762353470000|2025-11-05 14:37:50|1559.2|1557.7|1559.3|1557.8|1559.7|1558.2|1559|1557.5|5
1762353480000|2025-11-05 14:38:00|1559.5|1558|1559.3|1557.8|1560|1558.5|1559.2|1557.7|13
1762353490000|2025-11-05 14:38:10|1559.4|1557.9|1558.4|1556.9|1559.4|1557.9|1558.2|1556.7|8
1762353500000|2025-11-05 14:38:20|1558.5|1557|1557.5|1556|1558.6|1557.1|1557.5|1556|17
1762353510000|2025-11-05 14:38:30|1557.4|1555.9|1556.7|1555.2|1557.7|1556.2|1556.6|1555.1|5
1762353520000|2025-11-05 14:38:40|1556.8|1555.3|1557|1555.5|1557.7|1556.2|1556.6|1555.1|28
1762353530000|2025-11-05 14:38:50|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.3|1554.8|3
1762353540000|2025-11-05 14:39:00|1557|1555.5|1556.6|1555.1|1557|1555.5|1556.4|1554.9|8
1762353550000|2025-11-05 14:39:10|1556.7|1555.2|1555.9|1554.4|1556.7|1555.2|1555.9|1554.4|4
1762353560000|2025-11-05 14:39:20|1556|1554.5|1556.7|1555.2|1556.7|1555.2|1556|1554.5|4
1762353570000|2025-11-05 14:39:30|1556.8|1555.3|1556.6|1555.1|1556.9|1555.4|1556.5|1555|4
1762353580000|2025-11-05 14:39:40|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|2
1762353590000|2025-11-05 14:39:50|1557.1|1555.6|1556.1|1554.6|1557.1|1555.6|1556|1554.5|7
1762353600000|2025-11-05 14:40:00|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556|1554.5|2
1762353610000|2025-11-05 14:40:10|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|2
1762353620000|2025-11-05 14:40:20|1556.4|1554.9|1556.3|1554.8|1556.8|1555.3|1556.2|1554.7|4
1762353630000|2025-11-05 14:40:30|1556.4|1554.9|1556.9|1555.4|1556.9|1555.4|1556.3|1554.8|0
1762353640000|2025-11-05 14:40:40|1556.8|1555.3|1556.1|1554.6|1556.8|1555.3|1556|1554.5|6
1762353650000|2025-11-05 14:40:50|1555.8|1554.3|1555.4|1553.9|1555.8|1554.3|1555.2|1553.7|13
1762353660000|2025-11-05 14:41:00|1555.3|1553.8|1556|1554.5|1556.2|1554.7|1555.3|1553.8|1
1762353670000|2025-11-05 14:41:10|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|1
1762353680000|2025-11-05 14:41:20|1555.7|1554.2|1554.8|1553.3|1555.7|1554.2|1554.5|1553|12
1762353690000|2025-11-05 14:41:30|1554.7|1553.2|1554.2|1552.7|1554.8|1553.3|1554.2|1552.7|4
1762353700000|2025-11-05 14:41:40|1554.3|1552.8|1554.7|1553.2|1555|1553.5|1554.3|1552.8|4
1762353710000|2025-11-05 14:41:50|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554|1552.5|4
1762353720000|2025-11-05 14:42:00|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.5|1553|9
1762353730000|2025-11-05 14:42:10|1554.7|1553.2|1555.3|1553.8|1555.5|1554|1554.2|1552.7|6
1762353740000|2025-11-05 14:42:20|1555.4|1553.9|1556|1554.5|1556|1554.5|1555|1553.5|5
1762353750000|2025-11-05 14:42:30|1555.9|1554.4|1555.2|1553.7|1555.9|1554.4|1555.2|1553.7|2
1762353760000|2025-11-05 14:42:40|1555.1|1553.6|1555.3|1553.8|1555.5|1554|1555.1|1553.6|1
1762353770000|2025-11-05 14:42:50|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555|1553.5|1
1762353780000|2025-11-05 14:43:00|1555|1553.5|1554.2|1552.7|1555|1553.5|1554.2|1552.7|12
1762353790000|2025-11-05 14:43:10|1554.3|1552.8|1554.4|1552.9|1554.6|1553.1|1553.9|1552.4|2
1762353800000|2025-11-05 14:43:20|1554.3|1552.8|1554.5|1553|1554.6|1553.1|1554.1|1552.6|5
1762353810000|2025-11-05 14:43:30|1554.4|1552.9|1554.6|1553.1|1554.7|1553.2|1554.2|1552.7|3
1762353820000|2025-11-05 14:43:40|1554.7|1553.2|1554.6|1553.1|1554.9|1553.4|1554.5|1553|0
1762353830000|2025-11-05 14:43:50|1554.7|1553.2|1554.8|1553.3|1555.3|1553.8|1554.6|1553.1|11
1762353840000|2025-11-05 14:44:00|1554.9|1553.4|1554.6|1553.1|1555|1553.5|1554.6|1553.1|3
1762353850000|2025-11-05 14:44:10|1554.5|1553|1554.6|1553.1|1554.7|1553.2|1554.5|1553|3
1762353860000|2025-11-05 14:44:20|1554.8|1553.3|1555.3|1553.8|1555.5|1554|1554.8|1553.3|3
1762353870000|2025-11-05 14:44:30|1555.2|1553.7|1555|1553.5|1555.2|1553.7|1555|1553.5|2
1762353880000|2025-11-05 14:44:40|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|4
1762353890000|2025-11-05 14:44:50|1554.8|1553.3|1555|1553.5|1555.1|1553.6|1554.8|1553.3|2
1762353900000|2025-11-05 14:45:00|1554.7|1553.2|1554.4|1552.9|1554.7|1553.2|1554.2|1552.7|7
1762353910000|2025-11-05 14:45:10|1554.3|1552.8|1554.8|1553.3|1554.9|1553.4|1554.3|1552.8|2
1762353920000|2025-11-05 14:45:20|1554.6|1553.1|1553.7|1552.2|1554.8|1553.3|1553.7|1552.2|4
1762353930000|2025-11-05 14:45:30|1553.3|1551.8|1553.9|1552.4|1554|1552.5|1553.3|1551.8|5
1762353940000|2025-11-05 14:45:40|1553.8|1552.3|1553.7|1552.2|1554.6|1553.1|1553.3|1551.8|14
1762353950000|2025-11-05 14:45:50|1553.6|1552.1|1553.8|1552.3|1554|1552.5|1553.4|1551.9|7
1762353960000|2025-11-05 14:46:00|1553.5|1552|1552.5|1551|1553.5|1552|1552.4|1550.9|4
1762353970000|2025-11-05 14:46:10|1552.9|1551.4|1552.2|1550.7|1552.9|1551.4|1552.2|1550.7|21
1762353980000|2025-11-05 14:46:20|1552.1|1550.6|1553.4|1551.9|1553.4|1551.9|1551.7|1550.2|6
1762353990000|2025-11-05 14:46:30|1553.5|1552|1554.4|1552.9|1554.4|1552.9|1553.5|1552|6
1762354000000|2025-11-05 14:46:40|1554.3|1552.8|1554.8|1553.3|1554.9|1553.4|1554.3|1552.8|8
1762354010000|2025-11-05 14:46:50|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.1|1552.6|3
1762354020000|2025-11-05 14:47:00|1554.3|1552.8|1553.5|1552|1554.3|1552.8|1553.5|1552|0
1762354030000|2025-11-05 14:47:10|1553.4|1551.9|1553|1551.5|1553.6|1552.1|1552.8|1551.3|6
1762354040000|2025-11-05 14:47:20|1552.9|1551.4|1553|1551.5|1553.2|1551.7|1552.8|1551.3|0
1762354050000|2025-11-05 14:47:30|1553.1|1551.6|1552.7|1551.2|1553.1|1551.6|1552.5|1551|8
1762354060000|2025-11-05 14:47:40|1552.6|1551.1|1553.2|1551.7|1553.3|1551.8|1552.5|1551|4
1762354070000|2025-11-05 14:47:50|1553.1|1551.6|1552.8|1551.3|1553.4|1551.9|1552.8|1551.3|0
1762354080000|2025-11-05 14:48:00|1552.7|1551.2|1552.3|1550.8|1552.7|1551.2|1552.1|1550.6|7
1762354090000|2025-11-05 14:48:10|1552.1|1550.6|1552|1550.5|1552.4|1550.9|1551.8|1550.3|2
1762354100000|2025-11-05 14:48:20|1551.9|1550.4|1552.1|1550.6|1552.4|1550.9|1551.5|1550|4
1762354110000|2025-11-05 14:48:30|1552.2|1550.7|1553.2|1551.7|1553.3|1551.8|1552.1|1550.6|5
1762354120000|2025-11-05 14:48:40|1553.3|1551.8|1552.5|1551|1553.7|1552.2|1552.4|1550.9|4
1762354130000|2025-11-05 14:48:50|1552.4|1550.9|1551.7|1550.2|1552.4|1550.9|1551.6|1550.1|0
1762354140000|2025-11-05 14:49:00|1551.6|1550.1|1550.7|1549.2|1552|1550.5|1550.4|1548.9|8
1762354150000|2025-11-05 14:49:10|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.7|1549.2|2
1762354160000|2025-11-05 14:49:20|1551|1549.5|1550.6|1549.1|1551.2|1549.7|1550.6|1549.1|5
1762354170000|2025-11-05 14:49:30|1550.7|1549.2|1550|1548.5|1550.7|1549.2|1550|1548.5|5
1762354180000|2025-11-05 14:49:40|1549.8|1548.3|1550.2|1548.7|1550.3|1548.8|1549.6|1548.1|0
1762354190000|2025-11-05 14:49:50|1550|1548.5|1551.1|1549.6|1551.1|1549.6|1550|1548.5|5
1762354200000|2025-11-05 14:50:00|1550.9|1549.4|1551.6|1550.1|1551.8|1550.3|1550.7|1549.2|3
1762354210000|2025-11-05 14:50:10|1551.7|1550.2|1551.9|1550.4|1552.3|1550.8|1551.6|1550.1|2
1762354220000|2025-11-05 14:50:20|1551.6|1550.1|1552|1550.5|1552.1|1550.6|1551.6|1550.1|1
1762354230000|2025-11-05 14:50:30|1551.9|1550.4|1551.8|1550.3|1552.2|1550.7|1551.7|1550.2|10
1762354240000|2025-11-05 14:50:40|1551.4|1549.9|1551.5|1550|1551.7|1550.2|1551.2|1549.7|3
1762354250000|2025-11-05 14:50:50|1551.7|1550.2|1551.2|1549.7|1552.1|1550.6|1550.8|1549.3|4
1762354260000|2025-11-05 14:51:00|1551.1|1549.6|1551.7|1550.2|1551.8|1550.3|1550.8|1549.3|3
1762354270000|2025-11-05 14:51:10|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.1|1549.6|5
1762354280000|2025-11-05 14:51:20|1551.5|1550|1552.2|1550.7|1552.2|1550.7|1551.5|1550|4
1762354290000|2025-11-05 14:51:30|1552.3|1550.8|1551.9|1550.4|1552.6|1551.1|1551.9|1550.4|7
1762354300000|2025-11-05 14:51:40|1552.1|1550.6|1551.6|1550.1|1552.1|1550.6|1551.4|1549.9|5
1762354310000|2025-11-05 14:51:50|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.2|1549.7|4
1762354320000|2025-11-05 14:52:00|1551.5|1550|1550.9|1549.4|1551.7|1550.2|1550.9|1549.4|3
1762354330000|2025-11-05 14:52:10|1551|1549.5|1551.8|1550.3|1552.1|1550.6|1551|1549.5|5
1762354340000|2025-11-05 14:52:20|1551.9|1550.4|1552.2|1550.7|1552.6|1551.1|1551.7|1550.2|2
1762354350000|2025-11-05 14:52:30|1552.1|1550.6|1551.9|1550.4|1552.4|1550.9|1551.6|1550.1|3
1762354360000|2025-11-05 14:52:40|1552|1550.5|1552.6|1551.1|1552.8|1551.3|1552|1550.5|7
1762354370000|2025-11-05 14:52:50|1552.7|1551.2|1552.9|1551.4|1553|1551.5|1552.5|1551|0
1762354380000|2025-11-05 14:53:00|1552.8|1551.3|1553.9|1552.4|1554.4|1552.9|1552.8|1551.3|20
1762354390000|2025-11-05 14:53:10|1554.1|1552.6|1553|1551.5|1554.1|1552.6|1552.8|1551.3|2
1762354400000|2025-11-05 14:53:20|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.6|1551.1|2
1762354410000|2025-11-05 14:53:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1552.5|1551|3
1762354420000|2025-11-05 14:53:40|1553.6|1552.1|1554.2|1552.7|1554.3|1552.8|1553.6|1552.1|4
1762354430000|2025-11-05 14:53:50|1554.3|1552.8|1554.3|1552.8|1554.6|1553.1|1554|1552.5|2
1762354440000|2025-11-05 14:54:00|1554.5|1553|1554.7|1553.2|1554.8|1553.3|1554.4|1552.9|6
1762354450000|2025-11-05 14:54:10|1554.9|1553.4|1555.1|1553.6|1555.2|1553.7|1554.7|1553.2|4
1762354460000|2025-11-05 14:54:20|1555.2|1553.7|1554.8|1553.3|1555.5|1554|1554.8|1553.3|2
1762354470000|2025-11-05 14:54:30|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1762354480000|2025-11-05 14:54:40|1555.1|1553.6|1555.1|1553.6|1555.4|1553.9|1554.8|1553.3|5
1762354490000|2025-11-05 14:54:50|1555|1553.5|1554.6|1553.1|1555.2|1553.7|1554.6|1553.1|1
1762354500000|2025-11-05 14:55:00|1554.7|1553.2|1554.7|1553.2|1555.2|1553.7|1554.6|1553.1|11
1762354510000|2025-11-05 14:55:10|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.3|1552.8|4
1762354520000|2025-11-05 14:55:20|1555.1|1553.6|1555.7|1554.2|1555.7|1554.2|1554.9|1553.4|2
1762354530000|2025-11-05 14:55:30|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.4|1553.9|3
1762354540000|2025-11-05 14:55:40|1555.7|1554.2|1556.4|1554.9|1556.4|1554.9|1555.7|1554.2|2
1762354550000|2025-11-05 14:55:50|1556.3|1554.8|1556.4|1554.9|1556.8|1555.3|1556.2|1554.7|14
1762354560000|2025-11-05 14:56:00|1556.1|1554.6|1555.6|1554.1|1556.1|1554.6|1555.6|1554.1|4
1762354570000|2025-11-05 14:56:10|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|1
1762354580000|2025-11-05 14:56:20|1556|1554.5|1556.1|1554.6|1556.9|1555.4|1556|1554.5|5
1762354590000|2025-11-05 14:56:30|1556.2|1554.7|1556|1554.5|1556.3|1554.8|1556|1554.5|1
1762354600000|2025-11-05 14:56:40|1555.9|1554.4|1555.8|1554.3|1556|1554.5|1555.6|1554.1|1
1762354610000|2025-11-05 14:56:50|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.2|1553.7|2
1762354620000|2025-11-05 14:57:00|1555.4|1553.9|1554.7|1553.2|1555.7|1554.2|1554.7|1553.2|3
1762354630000|2025-11-05 14:57:10|1554.9|1553.4|1554.7|1553.2|1555.1|1553.6|1554.5|1553|2
1762354640000|2025-11-05 14:57:20|1554.6|1553.1|1554.5|1553|1554.8|1553.3|1554.5|1553|2
1762354650000|2025-11-05 14:57:30|1554.2|1552.7|1554.2|1552.7|1554.4|1552.9|1553.9|1552.4|5
1762354660000|2025-11-05 14:57:40|1554.1|1552.6|1554.1|1552.6|1554.3|1552.8|1553.8|1552.3|8
1762354670000|2025-11-05 14:57:50|1554|1552.5|1553.6|1552.1|1554.2|1552.7|1553.6|1552.1|4
1762354680000|2025-11-05 14:58:00|1553.5|1552|1553.5|1552|1553.9|1552.4|1553.4|1551.9|1
1762354690000|2025-11-05 14:58:10|1553.4|1551.9|1553.3|1551.8|1553.5|1552|1553.3|1551.8|1
1762354700000|2025-11-05 14:58:20|1553.4|1551.9|1553.3|1551.8|1553.5|1552|1553.2|1551.7|0
1762354710000|2025-11-05 14:58:30|1553.5|1552|1553.7|1552.2|1554|1552.5|1553.4|1551.9|7
1762354720000|2025-11-05 14:58:40|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.5|1552|1
1762354730000|2025-11-05 14:58:50|1553.7|1552.2|1553.8|1552.3|1553.9|1552.4|1553.7|1552.2|2
1762354740000|2025-11-05 14:59:00|1553.9|1552.4|1554.2|1552.7|1554.2|1552.7|1553.8|1552.3|1
1762354750000|2025-11-05 14:59:10|1554.3|1552.8|1554.6|1553.1|1554.7|1553.2|1554.3|1552.8|0
1762354760000|2025-11-05 14:59:20|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.5|1553|0
1762354770000|2025-11-05 14:59:30|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1762354780000|2025-11-05 14:59:40|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|2
1762354790000|2025-11-05 14:59:50|1555|1553.5|1555.3|1553.8|1555.3|1553.8|1555|1553.5|1
1762354800000|2025-11-05 15:00:00|1555|1553.5|1553|1551.5|1555|1553.5|1550.7|1548.1|23
1762354810000|2025-11-05 15:00:10|1552.9|1551.4|1551.2|1549.7|1552.9|1551.4|1551.2|1549.7|8
1762354820000|2025-11-05 15:00:20|1551|1549.5|1550|1548.5|1551.4|1549.9|1550|1548.5|18
1762354830000|2025-11-05 15:00:30|1550.6|1549.1|1551.2|1549.7|1551.4|1549.9|1550.5|1549|10
1762354840000|2025-11-05 15:00:40|1551.1|1549.6|1549.6|1548.1|1551.1|1549.6|1549.1|1547.6|8
1762354850000|2025-11-05 15:00:50|1549.7|1548.2|1550.3|1548.8|1550.5|1549|1549.7|1548.2|5
1762354860000|2025-11-05 15:01:00|1550.2|1548.7|1548.2|1546.7|1550.2|1548.7|1548.2|1546.7|9
1762354870000|2025-11-05 15:01:10|1548.4|1546.9|1549.5|1548|1549.5|1548|1547.9|1546.4|6
1762354880000|2025-11-05 15:01:20|1549.2|1547.7|1549.2|1547.7|1550|1548.5|1548.8|1547.3|12
1762354890000|2025-11-05 15:01:30|1549.1|1547.6|1549.7|1548.2|1549.7|1548.2|1548.8|1547.3|5
1762354900000|2025-11-05 15:01:40|1549.6|1548.1|1550.2|1548.7|1550.2|1548.7|1549.2|1547.7|1
1762354910000|2025-11-05 15:01:50|1549.9|1548.4|1549.8|1548.3|1550.2|1548.7|1549.4|1547.9|5
1762354920000|2025-11-05 15:02:00|1549.6|1548.1|1549.9|1548.4|1550|1548.5|1549.3|1547.8|4
1762354930000|2025-11-05 15:02:10|1549.8|1548.3|1549.2|1547.7|1550.1|1548.6|1548.8|1547.3|2
1762354940000|2025-11-05 15:02:20|1549.1|1547.6|1550.4|1548.9|1550.4|1548.9|1549.1|1547.6|5
1762354950000|2025-11-05 15:02:30|1550.5|1549|1550.4|1548.9|1550.7|1549.2|1550|1548.5|13
1762354960000|2025-11-05 15:02:40|1550.5|1549|1551.6|1550.1|1552|1550.5|1550.5|1549|2
1762354970000|2025-11-05 15:02:50|1551.5|1550|1551.6|1550.1|1552|1550.5|1551.4|1549.9|1
1762354980000|2025-11-05 15:03:00|1551.5|1550|1550.9|1549.4|1551.5|1550|1550.5|1549|4
1762354990000|2025-11-05 15:03:10|1550.8|1549.3|1549.8|1548.3|1550.9|1549.4|1549.8|1548.3|5
1762355000000|2025-11-05 15:03:20|1549.9|1548.4|1550.4|1548.9|1550.4|1548.9|1549.8|1548.3|2
1762355010000|2025-11-05 15:03:30|1550.3|1548.8|1550.2|1548.7|1550.4|1548.9|1549.7|1548.2|4
1762355020000|2025-11-05 15:03:40|1550.1|1548.6|1550.2|1548.7|1550.3|1548.8|1549.7|1548.2|0
1762355030000|2025-11-05 15:03:50|1550|1548.5|1549.5|1548|1550.1|1548.6|1549.4|1547.9|3
1762355040000|2025-11-05 15:04:00|1549.6|1548.1|1549.4|1547.9|1549.9|1548.4|1549.2|1547.7|7
1762355050000|2025-11-05 15:04:10|1549.3|1547.8|1550|1548.5|1550|1548.5|1549.2|1547.7|5
1762355060000|2025-11-05 15:04:20|1550.2|1548.7|1550.2|1548.7|1550.8|1549.3|1550.1|1548.6|3
1762355070000|2025-11-05 15:04:30|1550.3|1548.8|1550.4|1548.9|1550.8|1549.3|1550.3|1548.8|5
1762355080000|2025-11-05 15:04:40|1550.2|1548.7|1550.4|1548.9|1551.2|1549.7|1550.2|1548.7|1
1762355090000|2025-11-05 15:04:50|1550.5|1549|1550.3|1548.8|1550.6|1549.1|1549.9|1548.4|1
1762355100000|2025-11-05 15:05:00|1550.2|1548.7|1549.5|1548|1550.2|1548.7|1549.1|1547.6|2
1762355110000|2025-11-05 15:05:10|1549.7|1548.2|1550.5|1549|1550.5|1549|1549.7|1548.2|6
1762355120000|2025-11-05 15:05:20|1550.6|1549.1|1551.8|1550.3|1551.9|1550.4|1550.2|1548.7|6
1762355130000|2025-11-05 15:05:30|1551.9|1550.4|1551.7|1550.2|1551.9|1550.4|1551.3|1549.8|1
1762355140000|2025-11-05 15:05:40|1551.5|1550|1551.8|1550.3|1552.1|1550.6|1551.1|1549.6|4
1762355150000|2025-11-05 15:05:50|1551.9|1550.4|1551.3|1549.8|1551.9|1550.4|1551.3|1549.8|0
1762355160000|2025-11-05 15:06:00|1551.1|1549.6|1551.6|1550.1|1552.1|1550.6|1551.1|1549.6|4
1762355170000|2025-11-05 15:06:10|1551.7|1550.2|1551.8|1550.3|1552.1|1550.6|1551.7|1550.2|2
1762355180000|2025-11-05 15:06:20|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.2|1549.7|2
1762355190000|2025-11-05 15:06:30|1552|1550.5|1552|1550.5|1552.3|1550.8|1551.6|1550.1|2
1762355200000|2025-11-05 15:06:40|1552.1|1550.6|1552.5|1551|1552.7|1551.2|1551.9|1550.4|4
1762355210000|2025-11-05 15:06:50|1552.4|1550.9|1551.6|1550.1|1552.4|1550.9|1551.4|1549.9|4
1762355220000|2025-11-05 15:07:00|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.1|1549.6|4
1762355230000|2025-11-05 15:07:10|1551.4|1549.9|1551.6|1550.1|1551.7|1550.2|1551.3|1549.8|0
1762355240000|2025-11-05 15:07:20|1551.5|1550|1552.4|1550.9|1552.4|1550.9|1551.5|1550|5
1762355250000|2025-11-05 15:07:30|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.4|1550.9|1
1762355260000|2025-11-05 15:07:40|1552.4|1550.9|1551.8|1550.3|1552.4|1550.9|1551.7|1550.2|5
1762355270000|2025-11-05 15:07:50|1551.7|1550.2|1551.4|1549.9|1552|1550.5|1551|1549.5|4
1762355280000|2025-11-05 15:08:00|1551.3|1549.8|1551.6|1550.1|1551.9|1550.4|1551.3|1549.8|3
1762355290000|2025-11-05 15:08:10|1551.5|1550|1551.4|1549.9|1551.6|1550.1|1550.9|1549.4|1
1762355300000|2025-11-05 15:08:20|1551.5|1550|1551.1|1549.6|1551.6|1550.1|1551.1|1549.6|1
1762355310000|2025-11-05 15:08:30|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1550.2|1548.7|8
1762355320000|2025-11-05 15:08:40|1551.2|1549.7|1551.7|1550.2|1551.7|1550.2|1551.1|1549.6|3
1762355330000|2025-11-05 15:08:50|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.2|1549.7|2
1762355340000|2025-11-05 15:09:00|1552|1550.5|1551.4|1549.9|1552.3|1550.8|1551.4|1549.9|4
1762355350000|2025-11-05 15:09:10|1551.3|1549.8|1551|1549.5|1551.6|1550.1|1550.8|1549.3|0
1762355360000|2025-11-05 15:09:20|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.6|1549.1|0
1762355370000|2025-11-05 15:09:30|1551|1549.5|1551.1|1549.6|1551.4|1549.9|1550.8|1549.3|0
1762355380000|2025-11-05 15:09:40|1551.2|1549.7|1550.5|1549|1551.2|1549.7|1550.5|1549|1
1762355390000|2025-11-05 15:09:50|1550.6|1549.1|1550.2|1548.7|1550.6|1549.1|1550.1|1548.6|1
1762355400000|2025-11-05 15:10:00|1550.3|1548.8|1549.6|1548.1|1550.3|1548.8|1548.9|1547.4|6
1762355410000|2025-11-05 15:10:10|1549.7|1548.2|1549.6|1548.1|1550|1548.5|1549.4|1547.9|2
1762355420000|2025-11-05 15:10:20|1549.7|1548.2|1549.7|1548.2|1549.9|1548.4|1549.1|1547.6|0
1762355430000|2025-11-05 15:10:30|1549.8|1548.3|1550.1|1548.6|1550.1|1548.6|1549.2|1547.7|1
1762355440000|2025-11-05 15:10:40|1549.9|1548.4|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|1
1762355450000|2025-11-05 15:10:50|1550|1548.5|1550|1548.5|1550.2|1548.7|1549.9|1548.4|1
1762355460000|2025-11-05 15:11:00|1549.5|1548|1548.6|1547.1|1549.6|1548.1|1548.5|1547|11
1762355470000|2025-11-05 15:11:10|1548.5|1547|1547.8|1546.3|1548.6|1547.1|1547.8|1546.3|5
1762355480000|2025-11-05 15:11:20|1547.9|1546.4|1547.7|1546.2|1548.3|1546.8|1547.7|1546.2|1
1762355490000|2025-11-05 15:11:30|1547.2|1545.7|1547.6|1546.1|1547.6|1546.1|1547.2|1545.7|2
1762355500000|2025-11-05 15:11:40|1547.5|1546|1547.9|1546.4|1548|1546.5|1547.3|1545.8|3
1762355510000|2025-11-05 15:11:50|1547.8|1546.3|1548.6|1547.1|1548.6|1547.1|1547.7|1546.2|1
1762355520000|2025-11-05 15:12:00|1548.4|1546.9|1548.8|1547.3|1548.9|1547.4|1548.3|1546.8|2
1762355530000|2025-11-05 15:12:10|1548.7|1547.2|1549|1547.5|1549.1|1547.6|1548.7|1547.2|0
1762355540000|2025-11-05 15:12:20|1549.1|1547.6|1549.1|1547.6|1549.4|1547.9|1548.9|1547.4|4
1762355550000|2025-11-05 15:12:30|1549|1547.5|1549.6|1548.1|1549.6|1548.1|1549|1547.5|0
1762355560000|2025-11-05 15:12:40|1549.7|1548.2|1550.6|1549.1|1550.6|1549.1|1549.6|1548.1|1
1762355570000|2025-11-05 15:12:50|1550.7|1549.2|1550.3|1548.8|1551.3|1549.8|1550.3|1548.8|1
1762355580000|2025-11-05 15:13:00|1550.2|1548.7|1550.6|1549.1|1550.7|1549.2|1550.2|1548.7|2
1762355590000|2025-11-05 15:13:10|1550.5|1549|1551.4|1549.9|1551.7|1550.2|1550.5|1549|3
1762355600000|2025-11-05 15:13:20|1551.5|1550|1551.9|1550.4|1552|1550.5|1551.2|1549.7|5
1762355610000|2025-11-05 15:13:30|1551.7|1550.2|1551.2|1549.7|1552.1|1550.6|1551.2|1549.7|14
1762355620000|2025-11-05 15:13:40|1551.1|1549.6|1550.9|1549.4|1551.4|1549.9|1550.8|1549.3|1
1762355630000|2025-11-05 15:13:50|1551|1549.5|1550.2|1548.7|1551|1549.5|1550.1|1548.6|0
1762355640000|2025-11-05 15:14:00|1550.3|1548.8|1549.7|1548.2|1550.3|1548.8|1549.7|1548.2|1
1762355650000|2025-11-05 15:14:10|1549.6|1548.1|1549.2|1547.7|1549.6|1548.1|1549.1|1547.6|1
1762355660000|2025-11-05 15:14:20|1549.1|1547.6|1548.8|1547.3|1549.1|1547.6|1548.7|1547.2|3
1762355670000|2025-11-05 15:14:30|1548.7|1547.2|1548.3|1546.8|1548.8|1547.3|1548.2|1546.7|0
1762355680000|2025-11-05 15:14:40|1548.4|1546.9|1549.8|1548.3|1549.8|1548.3|1548.3|1546.8|5
1762355690000|2025-11-05 15:14:50|1549.7|1548.2|1549.3|1547.8|1550|1548.5|1549.3|1547.8|1
1762355700000|2025-11-05 15:15:00|1549.4|1547.9|1549.3|1547.8|1549.4|1547.9|1549|1547.5|1
1762355710000|2025-11-05 15:15:10|1549.2|1547.7|1549.5|1548|1549.5|1548|1548.9|1547.4|1
1762355720000|2025-11-05 15:15:20|1549.6|1548.1|1549.4|1547.9|1549.7|1548.2|1549.3|1547.8|3
1762355730000|2025-11-05 15:15:30|1549.5|1548|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|0
1762355740000|2025-11-05 15:15:40|1549.1|1547.6|1549|1547.5|1549.6|1548.1|1549|1547.5|2
1762355750000|2025-11-05 15:15:50|1548.9|1547.4|1549|1547.5|1549.4|1547.9|1548.8|1547.3|1
1762355760000|2025-11-05 15:16:00|1549.1|1547.6|1548.8|1547.3|1549.2|1547.7|1548.6|1547.1|2
1762355770000|2025-11-05 15:16:10|1548.7|1547.2|1548.8|1547.3|1549.1|1547.6|1548.6|1547.1|3
1762355780000|2025-11-05 15:16:20|1549|1547.5|1548.5|1547|1549.1|1547.6|1548.5|1547|4
1762355790000|2025-11-05 15:16:30|1548.4|1546.9|1548.3|1546.8|1548.7|1547.2|1548.3|1546.8|3
1762355800000|2025-11-05 15:16:40|1548.2|1546.7|1548.1|1546.6|1548.6|1547.1|1547.7|1546.2|2
1762355810000|2025-11-05 15:16:50|1548|1546.5|1548.4|1546.9|1548.4|1546.9|1547.8|1546.3|0
1762355820000|2025-11-05 15:17:00|1548.5|1547|1548|1546.5|1548.6|1547.1|1547.9|1546.4|1
1762355830000|2025-11-05 15:17:10|1547.9|1546.4|1547.7|1546.2|1548|1546.5|1547.6|1546.1|5
1762355840000|2025-11-05 15:17:20|1547.8|1546.3|1548.4|1546.9|1548.4|1546.9|1547.7|1546.2|0
1762355850000|2025-11-05 15:17:30|1548.3|1546.8|1548.4|1546.9|1548.6|1547.1|1548.1|1546.6|4
1762355860000|2025-11-05 15:17:40|1548.5|1547|1547.4|1545.9|1548.6|1547.1|1547.2|1545.7|2
1762355870000|2025-11-05 15:17:50|1547.5|1546|1547.5|1546|1547.6|1546.1|1547.1|1545.6|1
1762355880000|2025-11-05 15:18:00|1547.4|1545.9|1546.8|1545.3|1547.4|1545.9|1546.7|1545.2|9
1762355890000|2025-11-05 15:18:10|1546.9|1545.4|1547.8|1546.3|1547.8|1546.3|1546.9|1545.4|4
1762355900000|2025-11-05 15:18:20|1547.9|1546.4|1548.1|1546.6|1548.2|1546.7|1547.6|1546.1|4
1762355910000|2025-11-05 15:18:30|1548|1546.5|1547.8|1546.3|1548.1|1546.6|1547.7|1546.2|0
1762355920000|2025-11-05 15:18:40|1547.9|1546.4|1548.4|1546.9|1548.5|1547|1547.9|1546.4|0
1762355930000|2025-11-05 15:18:50|1548.3|1546.8|1549.3|1547.8|1549.8|1548.3|1548.3|1546.8|12
1762355940000|2025-11-05 15:19:00|1549.2|1547.7|1548.7|1547.2|1549.3|1547.8|1548.2|1546.7|5
1762355950000|2025-11-05 15:19:10|1548.6|1547.1|1548.5|1547|1548.8|1547.3|1548.3|1546.8|0
1762355960000|2025-11-05 15:19:20|1548.6|1547.1|1548.1|1546.6|1548.6|1547.1|1548.1|1546.6|1
1762355970000|2025-11-05 15:19:30|1548.2|1546.7|1546.9|1545.4|1548.2|1546.7|1546.9|1545.4|0
1762355980000|2025-11-05 15:19:40|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.5|1545|3
1762355990000|2025-11-05 15:19:50|1546.7|1545.2|1546.6|1545.1|1546.9|1545.4|1546.5|1545|3
1762356000000|2025-11-05 15:20:00|1546.5|1545|1546.9|1545.4|1546.9|1545.4|1546.4|1544.9|1
1762356010000|2025-11-05 15:20:10|1547|1545.5|1548.2|1546.7|1548.2|1546.7|1547|1545.5|5
1762356020000|2025-11-05 15:20:20|1548.3|1546.8|1548.1|1546.6|1548.3|1546.8|1547.9|1546.4|7
1762356030000|2025-11-05 15:20:30|1547.9|1546.4|1547.9|1546.4|1548.1|1546.6|1547.7|1546.2|2
1762356040000|2025-11-05 15:20:40|1548|1546.5|1548.2|1546.7|1549.2|1547.7|1547.9|1546.4|4
1762356050000|2025-11-05 15:20:50|1548.1|1546.6|1547.6|1546.1|1548.2|1546.7|1547.5|1546|4
1762356060000|2025-11-05 15:21:00|1547.5|1546|1547.4|1545.9|1547.9|1546.4|1547.2|1545.7|3
1762356070000|2025-11-05 15:21:10|1547.2|1545.7|1547.1|1545.6|1547.6|1546.1|1546.8|1545.3|3
1762356080000|2025-11-05 15:21:20|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.8|1545.3|1
1762356090000|2025-11-05 15:21:30|1547.1|1545.6|1548.4|1546.9|1548.4|1546.9|1547.1|1545.6|6
1762356100000|2025-11-05 15:21:40|1548.5|1547|1547.6|1546.1|1548.5|1547|1547.6|1546.1|0
1762356110000|2025-11-05 15:21:50|1547.7|1546.2|1547.5|1546|1547.8|1546.3|1547.4|1545.9|2
1762356120000|2025-11-05 15:22:00|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.3|1545.8|0
1762356130000|2025-11-05 15:22:10|1547.5|1546|1548.3|1546.8|1548.4|1546.9|1547.5|1546|2
1762356140000|2025-11-05 15:22:20|1547.9|1546.4|1548.3|1546.8|1548.3|1546.8|1547.9|1546.4|1
1762356150000|2025-11-05 15:22:30|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548|1546.5|0
1762356160000|2025-11-05 15:22:40|1548.5|1547|1548.9|1547.4|1549|1547.5|1548.4|1546.9|1
1762356170000|2025-11-05 15:22:50|1549.1|1547.6|1549.6|1548.1|1549.6|1548.1|1549|1547.5|1
1762356180000|2025-11-05 15:23:00|1549.5|1548|1549.4|1547.9|1550.1|1548.6|1549.3|1547.8|6
1762356190000|2025-11-05 15:23:10|1549.3|1547.8|1550|1548.5|1550|1548.5|1549.3|1547.8|2
1762356200000|2025-11-05 15:23:20|1550.1|1548.6|1549.7|1548.2|1550.3|1548.8|1549.6|1548.1|1
1762356210000|2025-11-05 15:23:30|1549.6|1548.1|1550.6|1549.1|1550.8|1549.3|1549.6|1548.1|8
1762356220000|2025-11-05 15:23:40|1550.5|1549|1550.5|1549|1550.6|1549.1|1550.4|1548.9|0
1762356230000|2025-11-05 15:23:50|1550.6|1549.1|1551|1549.5|1551.4|1549.9|1550.5|1549|4
1762356240000|2025-11-05 15:24:00|1551.1|1549.6|1550.5|1549|1551.3|1549.8|1550.5|1549|2
1762356250000|2025-11-05 15:24:10|1550.4|1548.9|1550.3|1548.8|1550.7|1549.2|1550.2|1548.7|1
1762356260000|2025-11-05 15:24:20|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550|1548.5|0
1762356270000|2025-11-05 15:24:30|1550.6|1549.1|1550.7|1549.2|1550.9|1549.4|1550.6|1549.1|2
1762356280000|2025-11-05 15:24:40|1550.6|1549.1|1551.1|1549.6|1551.3|1549.8|1550.6|1549.1|0
1762356290000|2025-11-05 15:24:50|1551|1549.5|1551.7|1550.2|1551.8|1550.3|1551|1549.5|8
1762356300000|2025-11-05 15:25:00|1551.5|1550|1552|1550.5|1552.2|1550.7|1551.5|1550|11
1762356310000|2025-11-05 15:25:10|1551.9|1550.4|1551.4|1549.9|1552|1550.5|1551.4|1549.9|2
1762356320000|2025-11-05 15:25:20|1551.5|1550|1552.3|1550.8|1552.4|1550.9|1551.5|1550|6
1762356330000|2025-11-05 15:25:30|1552.5|1551|1552.6|1551.1|1552.8|1551.3|1552.2|1550.7|1
1762356340000|2025-11-05 15:25:40|1552.4|1550.9|1553.1|1551.6|1553.2|1551.7|1552.1|1550.6|4
1762356350000|2025-11-05 15:25:50|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1552.9|1551.4|0
1762356360000|2025-11-05 15:26:00|1553.5|1552|1554.1|1552.6|1554.1|1552.6|1553.1|1551.6|4
1762356370000|2025-11-05 15:26:10|1554|1552.5|1554.6|1553.1|1554.6|1553.1|1553.9|1552.4|13
1762356380000|2025-11-05 15:26:20|1554.5|1553|1555.7|1554.2|1555.7|1554.2|1554.4|1552.9|9
1762356390000|2025-11-05 15:26:30|1555.8|1554.3|1556.1|1554.6|1556.1|1554.6|1555.8|1554.3|2
1762356400000|2025-11-05 15:26:40|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1555.9|1554.4|6
1762356410000|2025-11-05 15:26:50|1556|1554.5|1555.9|1554.4|1556.1|1554.6|1555.7|1554.2|10
1762356420000|2025-11-05 15:27:00|1556|1554.5|1556.7|1555.2|1556.8|1555.3|1556|1554.5|12
1762356430000|2025-11-05 15:27:10|1556.5|1555|1556.3|1554.8|1556.7|1555.2|1555.9|1554.4|8
1762356440000|2025-11-05 15:27:20|1556.2|1554.7|1555.8|1554.3|1556.3|1554.8|1555.7|1554.2|2
1762356450000|2025-11-05 15:27:30|1555.9|1554.4|1556.3|1554.8|1556.5|1555|1555.9|1554.4|3
1762356460000|2025-11-05 15:27:40|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|2
1762356470000|2025-11-05 15:27:50|1555.4|1553.9|1555.8|1554.3|1555.8|1554.3|1555.4|1553.9|3
1762356480000|2025-11-05 15:28:00|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.6|1554.1|2
1762356490000|2025-11-05 15:28:10|1555.8|1554.3|1555.7|1554.2|1556|1554.5|1555.7|1554.2|8
1762356500000|2025-11-05 15:28:20|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.4|1553.9|2
1762356510000|2025-11-05 15:28:30|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.3|1553.8|17
1762356520000|2025-11-05 15:28:40|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.7|1554.2|2
1762356530000|2025-11-05 15:28:50|1556.1|1554.6|1556.1|1554.6|1556.4|1554.9|1555.9|1554.4|2
1762356540000|2025-11-05 15:29:00|1556.3|1554.8|1557.4|1555.9|1557.8|1556.3|1556.3|1554.8|6
1762356550000|2025-11-05 15:29:10|1557.8|1556.3|1557.5|1556|1557.8|1556.3|1557.4|1555.9|6
1762356560000|2025-11-05 15:29:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557|1555.5|7
1762356570000|2025-11-05 15:29:30|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|3
1762356580000|2025-11-05 15:29:40|1557.2|1555.7|1557.3|1555.8|1557.7|1556.2|1557.2|1555.7|12
1762356590000|2025-11-05 15:29:50|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1556.9|1555.4|4
1762356600000|2025-11-05 15:30:00|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1556.7|1555.2|3
1762356610000|2025-11-05 15:30:10|1557.5|1556|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|3
1762356620000|2025-11-05 15:30:20|1557.8|1556.3|1558.4|1556.9|1558.8|1557.3|1557.6|1556.1|8
1762356630000|2025-11-05 15:30:30|1558.2|1556.7|1559.3|1557.8|1559.4|1557.9|1558.2|1556.7|13
1762356640000|2025-11-05 15:30:40|1559.1|1557.6|1559|1557.5|1559.3|1557.8|1558.9|1557.4|6
1762356650000|2025-11-05 15:30:50|1558.8|1557.3|1558.9|1557.4|1559.1|1557.6|1558.5|1557|7
1762356660000|2025-11-05 15:31:00|1559|1557.5|1558.3|1556.8|1559|1557.5|1558.3|1556.8|3
1762356670000|2025-11-05 15:31:10|1558.7|1557.2|1558.6|1557.1|1559.2|1557.7|1558.5|1557|3
1762356680000|2025-11-05 15:31:20|1558.7|1557.2|1559.3|1557.8|1559.3|1557.8|1558.6|1557.1|3
1762356690000|2025-11-05 15:31:30|1559.2|1557.7|1560.2|1558.7|1560.5|1559|1559.2|1557.7|12
1762356700000|2025-11-05 15:31:40|1560.5|1559|1560.2|1558.7|1560.6|1559.1|1560.2|1558.7|7
1762356710000|2025-11-05 15:31:50|1560.1|1558.6|1559.7|1558.2|1560.1|1558.6|1559.6|1558.1|2
1762356720000|2025-11-05 15:32:00|1559.8|1558.3|1560.2|1558.7|1560.3|1558.8|1559.7|1558.2|4
1762356730000|2025-11-05 15:32:10|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|1
1762356740000|2025-11-05 15:32:20|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1559.8|1558.3|15
1762356750000|2025-11-05 15:32:30|1560.4|1558.9|1560|1558.5|1560.6|1559.1|1559.9|1558.4|7
1762356760000|2025-11-05 15:32:40|1559.9|1558.4|1558.4|1556.9|1559.9|1558.4|1558.3|1556.8|8
1762356770000|2025-11-05 15:32:50|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1557.7|1556.2|11
1762356780000|2025-11-05 15:33:00|1558.3|1556.8|1558.8|1557.3|1558.9|1557.4|1558.3|1556.8|2
1762356790000|2025-11-05 15:33:10|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.5|1557|13
1762356800000|2025-11-05 15:33:20|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|1
1762356810000|2025-11-05 15:33:30|1559|1557.5|1559.5|1558|1559.9|1558.4|1559|1557.5|4
1762356820000|2025-11-05 15:33:40|1559.4|1557.9|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|8
1762356830000|2025-11-05 15:33:50|1559.1|1557.6|1558.6|1557.1|1559.1|1557.6|1558.6|1557.1|2
1762356840000|2025-11-05 15:34:00|1558.7|1557.2|1559.1|1557.6|1559.1|1557.6|1558.7|1557.2|3
1762356850000|2025-11-05 15:34:10|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1558.9|1557.4|3
1762356860000|2025-11-05 15:34:20|1559.5|1558|1560.1|1558.6|1560.1|1558.6|1559.5|1558|2
1762356870000|2025-11-05 15:34:30|1560|1558.5|1559.8|1558.3|1560.1|1558.6|1559.6|1558.1|3
1762356880000|2025-11-05 15:34:40|1559.7|1558.2|1558.8|1557.3|1559.8|1558.3|1558.8|1557.3|5
1762356890000|2025-11-05 15:34:50|1558.7|1557.2|1558.5|1557|1558.8|1557.3|1558.5|1557|0
1762356900000|2025-11-05 15:35:00|1558.6|1557.1|1557.7|1556.2|1558.6|1557.1|1557.7|1556.2|7
1762356910000|2025-11-05 15:35:10|1557.9|1556.4|1558.4|1556.9|1558.4|1556.9|1557.9|1556.4|9
1762356920000|2025-11-05 15:35:20|1558.5|1557|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|2
1762356930000|2025-11-05 15:35:30|1558.1|1556.6|1558.9|1557.4|1558.9|1557.4|1558.1|1556.6|2
1762356940000|2025-11-05 15:35:40|1558.8|1557.3|1559.2|1557.7|1559.4|1557.9|1558.8|1557.3|5
1762356950000|2025-11-05 15:35:50|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1558.9|1557.4|1
1762356960000|2025-11-05 15:36:00|1559.1|1557.6|1558.3|1556.8|1559.1|1557.6|1558.3|1556.8|4
1762356970000|2025-11-05 15:36:10|1558.2|1556.7|1558.8|1557.3|1558.8|1557.3|1558|1556.5|4
1762356980000|2025-11-05 15:36:20|1558.9|1557.4|1558.7|1557.2|1559.2|1557.7|1558.5|1557|2
1762356990000|2025-11-05 15:36:30|1558.6|1557.1|1558.5|1557|1558.7|1557.2|1558.5|1557|1
1762357000000|2025-11-05 15:36:40|1558.6|1557.1|1559.4|1557.9|1559.5|1558|1558.6|1557.1|10
1762357010000|2025-11-05 15:36:50|1559.3|1557.8|1559.5|1558|1560|1558.5|1559.2|1557.7|2
1762357020000|2025-11-05 15:37:00|1559.6|1558.1|1558.9|1557.4|1559.6|1558.1|1558.7|1557.2|13
1762357030000|2025-11-05 15:37:10|1559.4|1557.9|1559.1|1557.6|1559.7|1558.2|1559|1557.5|2
1762357040000|2025-11-05 15:37:20|1559|1557.5|1559.2|1557.7|1559.3|1557.8|1558.9|1557.4|2
1762357050000|2025-11-05 15:37:30|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1762357060000|2025-11-05 15:37:40|1559.3|1557.8|1558.3|1556.8|1559.3|1557.8|1558.1|1556.6|4
1762357070000|2025-11-05 15:37:50|1558.4|1556.9|1559|1557.5|1559|1557.5|1558.3|1556.8|3
1762357080000|2025-11-05 15:38:00|1558.7|1557.2|1558.6|1557.1|1559|1557.5|1558.6|1557.1|8
1762357090000|2025-11-05 15:38:10|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|1
1762357100000|2025-11-05 15:38:20|1558.4|1556.9|1558.3|1556.8|1558.6|1557.1|1558.1|1556.6|2
1762357110000|2025-11-05 15:38:30|1558.4|1556.9|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|3
1762357120000|2025-11-05 15:38:40|1559.2|1557.7|1559.6|1558.1|1560.1|1558.6|1559.2|1557.7|13
1762357130000|2025-11-05 15:38:50|1559.5|1558|1560.2|1558.7|1560.2|1558.7|1559.3|1557.8|4
1762357140000|2025-11-05 15:39:00|1560.3|1558.8|1560.6|1559.1|1560.6|1559.1|1560.2|1558.7|7
1762357150000|2025-11-05 15:39:10|1560.5|1559|1560.2|1558.7|1560.6|1559.1|1560.2|1558.7|3
1762357160000|2025-11-05 15:39:20|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1762357170000|2025-11-05 15:39:30|1560.2|1558.7|1560.5|1559|1560.5|1559|1559.9|1558.4|4
1762357180000|2025-11-05 15:39:40|1560.4|1558.9|1559.9|1558.4|1560.4|1558.9|1559.7|1558.2|4
1762357190000|2025-11-05 15:39:50|1559.8|1558.3|1560.3|1558.8|1560.3|1558.8|1559.7|1558.2|4
1762357200000|2025-11-05 15:40:00|1560.1|1558.6|1560.4|1558.9|1560.6|1559.1|1560.1|1558.6|2
1762357210000|2025-11-05 15:40:10|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|1
1762357220000|2025-11-05 15:40:20|1560.7|1559.2|1561|1559.5|1561|1559.5|1560.7|1559.2|3
1762357230000|2025-11-05 15:40:30|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|1
1762357240000|2025-11-05 15:40:40|1560.9|1559.4|1561.7|1560.2|1561.7|1560.2|1560.9|1559.4|4
1762357250000|2025-11-05 15:40:50|1561.6|1560.1|1562.1|1560.6|1562.2|1560.7|1561.6|1560.1|5
1762357260000|2025-11-05 15:41:00|1562.2|1560.7|1561.6|1560.1|1562.2|1560.7|1561.6|1560.1|3
1762357270000|2025-11-05 15:41:10|1561.4|1559.9|1561.7|1560.2|1561.9|1560.4|1561.4|1559.9|9
1762357280000|2025-11-05 15:41:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|7
1762357290000|2025-11-05 15:41:30|1561.7|1560.2|1561.6|1560.1|1562|1560.5|1561.4|1559.9|11
1762357300000|2025-11-05 15:41:40|1561.7|1560.2|1561.5|1560|1561.8|1560.3|1561.5|1560|1
1762357310000|2025-11-05 15:41:50|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1560.8|1559.3|7
1762357320000|2025-11-05 15:42:00|1560.7|1559.2|1560.3|1558.8|1560.7|1559.2|1560.3|1558.8|4
1762357330000|2025-11-05 15:42:10|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560|1558.5|1
1762357340000|2025-11-05 15:42:20|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|4
1762357350000|2025-11-05 15:42:30|1560|1558.5|1560.1|1558.6|1560.4|1558.9|1559.9|1558.4|3
1762357360000|2025-11-05 15:42:40|1560|1558.5|1559.2|1557.7|1560|1558.5|1559.1|1557.6|4
1762357370000|2025-11-05 15:42:50|1559.3|1557.8|1559.5|1558|1559.7|1558.2|1559.3|1557.8|2
1762357380000|2025-11-05 15:43:00|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.4|1557.9|2
1762357390000|2025-11-05 15:43:10|1559.4|1557.9|1558.9|1557.4|1559.4|1557.9|1558.8|1557.3|3
1762357400000|2025-11-05 15:43:20|1558.8|1557.3|1559|1557.5|1559|1557.5|1558.7|1557.2|3
1762357410000|2025-11-05 15:43:30|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|0
1762357420000|2025-11-05 15:43:40|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|1
1762357430000|2025-11-05 15:43:50|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.1|1557.6|1
1762357440000|2025-11-05 15:44:00|1559.4|1557.9|1559.1|1557.6|1559.6|1558.1|1559|1557.5|1
1762357450000|2025-11-05 15:44:10|1559.2|1557.7|1559.5|1558|1559.6|1558.1|1559.2|1557.7|0
1762357460000|2025-11-05 15:44:20|1559.4|1557.9|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|2
1762357470000|2025-11-05 15:44:30|1559.7|1558.2|1559.5|1558|1559.8|1558.3|1559.5|1558|2
1762357480000|2025-11-05 15:44:40|1559.4|1557.9|1559.6|1558.1|1559.7|1558.2|1559.4|1557.9|2
1762357490000|2025-11-05 15:44:50|1559.9|1558.4|1559.7|1558.2|1560.1|1558.6|1559.7|1558.2|4
1762357500000|2025-11-05 15:45:00|1559.8|1558.3|1559|1557.5|1559.8|1558.3|1558.9|1557.4|5
1762357510000|2025-11-05 15:45:10|1559.1|1557.6|1559|1557.5|1559.4|1557.9|1558.9|1557.4|2
1762357520000|2025-11-05 15:45:20|1558.9|1557.4|1559.4|1557.9|1559.4|1557.9|1558.7|1557.2|5
1762357530000|2025-11-05 15:45:30|1559.5|1558|1558.9|1557.4|1559.5|1558|1558.9|1557.4|5
1762357540000|2025-11-05 15:45:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|2
1762357550000|2025-11-05 15:45:50|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|2
1762357560000|2025-11-05 15:46:00|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|1
1762357570000|2025-11-05 15:46:10|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|4
1762357580000|2025-11-05 15:46:20|1557.8|1556.3|1558.1|1556.6|1558.2|1556.7|1557.8|1556.3|4
1762357590000|2025-11-05 15:46:30|1558.2|1556.7|1557.7|1556.2|1558.3|1556.8|1557.7|1556.2|0
1762357600000|2025-11-05 15:46:40|1557.4|1555.9|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|9
1762357610000|2025-11-05 15:46:50|1557.6|1556.1|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|2
1762357620000|2025-11-05 15:47:00|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.2|1555.7|2
1762357630000|2025-11-05 15:47:10|1557.6|1556.1|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|1
1762357640000|2025-11-05 15:47:20|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.4|1555.9|4
1762357650000|2025-11-05 15:47:30|1557.7|1556.2|1558.4|1556.9|1558.4|1556.9|1557.6|1556.1|4
1762357660000|2025-11-05 15:47:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1762357670000|2025-11-05 15:47:50|1558.6|1557.1|1557.9|1556.4|1558.6|1557.1|1557.8|1556.3|4
1762357680000|2025-11-05 15:48:00|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|3
1762357690000|2025-11-05 15:48:10|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1762357700000|2025-11-05 15:48:20|1558.1|1556.6|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1762357710000|2025-11-05 15:48:30|1558.1|1556.6|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1762357720000|2025-11-05 15:48:40|1558|1556.5|1558.4|1556.9|1558.4|1556.9|1558|1556.5|2
1762357730000|2025-11-05 15:48:50|1558.3|1556.8|1558.4|1556.9|1558.7|1557.2|1558.3|1556.8|1
1762357740000|2025-11-05 15:49:00|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762357750000|2025-11-05 15:49:10|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1762357760000|2025-11-05 15:49:20|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|5
1762357770000|2025-11-05 15:49:30|1558.3|1556.8|1559|1557.5|1559|1557.5|1558.3|1556.8|12
1762357780000|2025-11-05 15:49:40|1558.8|1557.3|1559.2|1557.7|1559.2|1557.7|1558.8|1557.3|3
1762357790000|2025-11-05 15:49:50|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|1
1762357800000|2025-11-05 15:50:00|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1558.7|1557.2|5
1762357810000|2025-11-05 15:50:10|1559.1|1557.6|1559.7|1558.2|1559.7|1558.2|1559.1|1557.6|5
1762357820000|2025-11-05 15:50:20|1559.6|1558.1|1559.5|1558|1559.7|1558.2|1559.2|1557.7|7
1762357830000|2025-11-05 15:50:30|1559.6|1558.1|1559.9|1558.4|1560|1558.5|1559.6|1558.1|1
1762357840000|2025-11-05 15:50:40|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.4|1557.9|4
1762357850000|2025-11-05 15:50:50|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1762357860000|2025-11-05 15:51:00|1559.5|1558|1558.9|1557.4|1559.5|1558|1558.5|1557|4
1762357870000|2025-11-05 15:51:10|1559|1557.5|1559.2|1557.7|1559.5|1558|1558.9|1557.4|4
1762357880000|2025-11-05 15:51:20|1559.3|1557.8|1559.8|1558.3|1559.8|1558.3|1559.2|1557.7|4
1762357890000|2025-11-05 15:51:30|1559.9|1558.4|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|3
1762357900000|2025-11-05 15:51:40|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|1
1762357910000|2025-11-05 15:51:50|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.7|1558.2|1
1762357920000|2025-11-05 15:52:00|1559.9|1558.4|1559.9|1558.4|1560.1|1558.6|1559.3|1557.8|2
1762357930000|2025-11-05 15:52:10|1560|1558.5|1559.4|1557.9|1560|1558.5|1559.4|1557.9|5
1762357940000|2025-11-05 15:52:20|1559.3|1557.8|1559.3|1557.8|1559.6|1558.1|1559|1557.5|5
1762357950000|2025-11-05 15:52:30|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|1
1762357960000|2025-11-05 15:52:40|1558.6|1557.1|1558.7|1557.2|1559.1|1557.6|1558.6|1557.1|1
1762357970000|2025-11-05 15:52:50|1558.6|1557.1|1557.8|1556.3|1558.6|1557.1|1557.7|1556.2|7
1762357980000|2025-11-05 15:53:00|1557.9|1556.4|1558|1556.5|1558.2|1556.7|1557.8|1556.3|3
1762357990000|2025-11-05 15:53:10|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1762358000000|2025-11-05 15:53:20|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|2
1762358010000|2025-11-05 15:53:30|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|0
1762358020000|2025-11-05 15:53:40|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558|1556.5|3
1762358030000|2025-11-05 15:53:50|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|2
1762358040000|2025-11-05 15:54:00|1558.4|1556.9|1557.8|1556.3|1558.4|1556.9|1557.7|1556.2|3
1762358050000|2025-11-05 15:54:10|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|4
1762358060000|2025-11-05 15:54:20|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.4|1556.9|5
1762358070000|2025-11-05 15:54:30|1558.6|1557.1|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|3
1762358080000|2025-11-05 15:54:40|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|1
1762358090000|2025-11-05 15:54:50|1558.5|1557|1558.4|1556.9|1558.8|1557.3|1558.4|1556.9|2
1762358100000|2025-11-05 15:55:00|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.1|1556.6|4
1762358110000|2025-11-05 15:55:10|1558.3|1556.8|1558|1556.5|1558.5|1557|1557.8|1556.3|4
1762358120000|2025-11-05 15:55:20|1557.9|1556.4|1558.4|1556.9|1558.5|1557|1557.9|1556.4|0
1762358130000|2025-11-05 15:55:30|1558.5|1557|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|0
1762358140000|2025-11-05 15:55:40|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.1|1556.6|1
1762358150000|2025-11-05 15:55:50|1558.6|1557.1|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|3
1762358160000|2025-11-05 15:56:00|1558.4|1556.9|1557.6|1556.1|1558.7|1557.2|1557.5|1556|4
1762358170000|2025-11-05 15:56:10|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.2|1555.7|1
1762358180000|2025-11-05 15:56:20|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.4|1555.9|5
1762358190000|2025-11-05 15:56:30|1557.8|1556.3|1557.3|1555.8|1557.8|1556.3|1557.3|1555.8|4
1762358200000|2025-11-05 15:56:40|1557.4|1555.9|1557.2|1555.7|1557.5|1556|1557.2|1555.7|0
1762358210000|2025-11-05 15:56:50|1557.1|1555.6|1556.7|1555.2|1557.2|1555.7|1556.6|1555.1|6
1762358220000|2025-11-05 15:57:00|1557.1|1555.6|1558.1|1556.6|1558.1|1556.6|1557.1|1555.6|4
1762358230000|2025-11-05 15:57:10|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.8|1556.3|1
1762358240000|2025-11-05 15:57:20|1557.7|1556.2|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|2
1762358250000|2025-11-05 15:57:30|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.8|1556.3|1
1762358260000|2025-11-05 15:57:40|1558.2|1556.7|1558.5|1557|1558.6|1557.1|1558.1|1556.6|2
1762358270000|2025-11-05 15:57:50|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.2|1556.7|0
1762358280000|2025-11-05 15:58:00|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|1
1762358290000|2025-11-05 15:58:10|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558|1556.5|2
1762358300000|2025-11-05 15:58:20|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|5
1762358310000|2025-11-05 15:58:30|1558|1556.5|1557.6|1556.1|1558|1556.5|1557.5|1556|1
1762358320000|2025-11-05 15:58:40|1557.5|1556|1557.6|1556.1|1558|1556.5|1557.4|1555.9|1
1762358330000|2025-11-05 15:58:50|1557.5|1556|1558.1|1556.6|1558.1|1556.6|1557.5|1556|2
1762358340000|2025-11-05 15:59:00|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1557.9|1556.4|0
1762358350000|2025-11-05 15:59:10|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762358360000|2025-11-05 15:59:20|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762358370000|2025-11-05 15:59:30|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|2
1762358380000|2025-11-05 15:59:40|1558.8|1557.3|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|3
1762358390000|2025-11-05 15:59:50|1559|1557.5|1559|1557.5|1559.5|1558|1558.9|1557.4|5
1762358400000|2025-11-05 16:00:00|1559.2|1557.7|1558.8|1557.3|1559.2|1557.7|1558.4|1556.9|4
1762358410000|2025-11-05 16:00:10|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.1|1556.6|4
1762358420000|2025-11-05 16:00:20|1558.2|1556.7|1558.8|1557.3|1558.9|1557.4|1558.2|1556.7|3
1762358430000|2025-11-05 16:00:30|1558.9|1557.4|1558.3|1556.8|1558.9|1557.4|1558.3|1556.8|3
1762358440000|2025-11-05 16:00:40|1558.2|1556.7|1558.7|1557.2|1558.7|1557.2|1557.7|1556.2|3
1762358450000|2025-11-05 16:00:50|1558.9|1557.4|1559.1|1557.6|1559.3|1557.8|1558.9|1557.4|9
1762358460000|2025-11-05 16:01:00|1559|1557.5|1559.5|1558|1559.7|1558.2|1558.7|1557.2|9
1762358470000|2025-11-05 16:01:10|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.2|1557.7|3
1762358480000|2025-11-05 16:01:20|1559.7|1558.2|1559.8|1558.3|1560.1|1558.6|1559.7|1558.2|7
1762358490000|2025-11-05 16:01:30|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.8|1558.3|1
1762358500000|2025-11-05 16:01:40|1559.9|1558.4|1559.4|1557.9|1559.9|1558.4|1559.3|1557.8|4
1762358510000|2025-11-05 16:01:50|1559.3|1557.8|1559.1|1557.6|1559.5|1558|1559.1|1557.6|7
1762358520000|2025-11-05 16:02:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.4|1556.9|6
1762358530000|2025-11-05 16:02:10|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|3
1762358540000|2025-11-05 16:02:20|1559|1557.5|1558.4|1556.9|1559|1557.5|1558.4|1556.9|4
1762358550000|2025-11-05 16:02:30|1558.3|1556.8|1559.1|1557.6|1559.5|1558|1558.3|1556.8|7
1762358560000|2025-11-05 16:02:40|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1762358570000|2025-11-05 16:02:50|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.7|1557.2|3
1762358580000|2025-11-05 16:03:00|1558.9|1557.4|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|3
1762358590000|2025-11-05 16:03:10|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.5|1557|1
1762358600000|2025-11-05 16:03:20|1558.4|1556.9|1557.6|1556.1|1558.5|1557|1557.5|1556|5
1762358610000|2025-11-05 16:03:30|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|0
1762358620000|2025-11-05 16:03:40|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|2
1762358630000|2025-11-05 16:03:50|1557.5|1556|1557.2|1555.7|1557.5|1556|1557|1555.5|5
1762358640000|2025-11-05 16:04:00|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557|1555.5|3
1762358650000|2025-11-05 16:04:10|1556.9|1555.4|1557.7|1556.2|1557.7|1556.2|1556.8|1555.3|4
1762358660000|2025-11-05 16:04:20|1557.6|1556.1|1557|1555.5|1557.6|1556.1|1556.8|1555.3|1
1762358670000|2025-11-05 16:04:30|1556.9|1555.4|1557|1555.5|1557.2|1555.7|1556.9|1555.4|5
1762358680000|2025-11-05 16:04:40|1557.2|1555.7|1557.5|1556|1557.6|1556.1|1557.1|1555.6|7
1762358690000|2025-11-05 16:04:50|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|3
1762358700000|2025-11-05 16:05:00|1557.6|1556.1|1557|1555.5|1557.6|1556.1|1556.9|1555.4|4
1762358710000|2025-11-05 16:05:10|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|1
1762358720000|2025-11-05 16:05:20|1557.4|1555.9|1557.9|1556.4|1557.9|1556.4|1557.4|1555.9|1
1762358730000|2025-11-05 16:05:30|1558|1556.5|1557.6|1556.1|1558.1|1556.6|1557.6|1556.1|1
1762358740000|2025-11-05 16:05:40|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.5|1556|4
1762358750000|2025-11-05 16:05:50|1558.1|1556.6|1557.2|1555.7|1558.1|1556.6|1557.2|1555.7|4
1762358760000|2025-11-05 16:06:00|1557.1|1555.6|1557.5|1556|1557.6|1556.1|1557.1|1555.6|1
1762358770000|2025-11-05 16:06:10|1557.7|1556.2|1557.6|1556.1|1558.1|1556.6|1557.6|1556.1|3
1762358780000|2025-11-05 16:06:20|1557.7|1556.2|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|0
1762358790000|2025-11-05 16:06:30|1557.1|1555.6|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|2
1762358800000|2025-11-05 16:06:40|1556.7|1555.2|1556.2|1554.7|1556.9|1555.4|1556|1554.5|10
1762358810000|2025-11-05 16:06:50|1556.3|1554.8|1555.9|1554.4|1556.3|1554.8|1555.9|1554.4|5
1762358820000|2025-11-05 16:07:00|1556|1554.5|1555.6|1554.1|1556|1554.5|1555.5|1554|3
1762358830000|2025-11-05 16:07:10|1555.7|1554.2|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|1
1762358840000|2025-11-05 16:07:20|1555.5|1554|1556.4|1554.9|1556.4|1554.9|1555.5|1554|1
1762358850000|2025-11-05 16:07:30|1556.5|1555|1556.5|1555|1556.5|1555|1556.2|1554.7|2
1762358860000|2025-11-05 16:07:40|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|3
1762358870000|2025-11-05 16:07:50|1556.5|1555|1556|1554.5|1556.5|1555|1556|1554.5|3
1762358880000|2025-11-05 16:08:00|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1762358890000|2025-11-05 16:08:10|1556.1|1554.6|1556.5|1555|1556.5|1555|1556.1|1554.6|2
1762358900000|2025-11-05 16:08:20|1556.4|1554.9|1556.2|1554.7|1556.5|1555|1556.2|1554.7|6
1762358910000|2025-11-05 16:08:30|1556.1|1554.6|1556.5|1555|1556.5|1555|1556.1|1554.6|0
1762358920000|2025-11-05 16:08:40|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|1
1762358930000|2025-11-05 16:08:50|1556.3|1554.8|1556.3|1554.8|1556.5|1555|1556.3|1554.8|2
1762358940000|2025-11-05 16:09:00|1556.7|1555.2|1556.5|1555|1556.8|1555.3|1556.5|1555|3
1762358950000|2025-11-05 16:09:10|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|2
1762358960000|2025-11-05 16:09:20|1556.7|1555.2|1557.2|1555.7|1557.3|1555.8|1556.7|1555.2|7
1762358970000|2025-11-05 16:09:30|1557.3|1555.8|1557.8|1556.3|1557.9|1556.4|1557.2|1555.7|2
1762358980000|2025-11-05 16:09:40|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|0
1762358990000|2025-11-05 16:09:50|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558|1556.5|2
1762359000000|2025-11-05 16:10:00|1558.4|1556.9|1557.8|1556.3|1558.4|1556.9|1557.8|1556.3|8
1762359010000|2025-11-05 16:10:10|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.2|1555.7|4
1762359020000|2025-11-05 16:10:20|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.2|1555.7|2
1762359030000|2025-11-05 16:10:30|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.4|1555.9|1
1762359040000|2025-11-05 16:10:40|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1762359050000|2025-11-05 16:10:50|1557.5|1556|1557.1|1555.6|1557.6|1556.1|1557.1|1555.6|2
1762359060000|2025-11-05 16:11:00|1556.9|1555.4|1557.2|1555.7|1557.2|1555.7|1556.9|1555.4|5
1762359070000|2025-11-05 16:11:10|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.7|1555.2|4
1762359080000|2025-11-05 16:11:20|1556.6|1555.1|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|0
1762359090000|2025-11-05 16:11:30|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.6|1554.1|8
1762359100000|2025-11-05 16:11:40|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1762359110000|2025-11-05 16:11:50|1556|1554.5|1556.1|1554.6|1556.3|1554.8|1556|1554.5|2
1762359120000|2025-11-05 16:12:00|1556|1554.5|1555.7|1554.2|1556|1554.5|1555.7|1554.2|0
1762359130000|2025-11-05 16:12:10|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.1|1553.6|2
1762359140000|2025-11-05 16:12:20|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|2
1762359150000|2025-11-05 16:12:30|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|4
1762359160000|2025-11-05 16:12:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|2
1762359170000|2025-11-05 16:12:50|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|0
1762359180000|2025-11-05 16:13:00|1555.2|1553.7|1555.4|1553.9|1555.5|1554|1555.2|1553.7|8
1762359190000|2025-11-05 16:13:10|1555.2|1553.7|1554.9|1553.4|1555.3|1553.8|1554.9|1553.4|16
1762359200000|2025-11-05 16:13:20|1554.8|1553.3|1555|1553.5|1555.1|1553.6|1554.6|1553.1|2
1762359210000|2025-11-05 16:13:30|1554.9|1553.4|1555|1553.5|1555.6|1554.1|1554.9|1553.4|2
1762359220000|2025-11-05 16:13:40|1555.1|1553.6|1555.8|1554.3|1555.9|1554.4|1555.1|1553.6|3
1762359230000|2025-11-05 16:13:50|1555.6|1554.1|1555.7|1554.2|1556|1554.5|1555.5|1554|2
1762359240000|2025-11-05 16:14:00|1555.6|1554.1|1555.1|1553.6|1555.6|1554.1|1555|1553.5|1
1762359250000|2025-11-05 16:14:10|1555|1553.5|1554.6|1553.1|1555|1553.5|1554.6|1553.1|0
1762359260000|2025-11-05 16:14:20|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|2
1762359270000|2025-11-05 16:14:30|1554.3|1552.8|1553.5|1552|1554.3|1552.8|1553.2|1551.7|4
1762359280000|2025-11-05 16:14:40|1553.4|1551.9|1553.3|1551.8|1553.5|1552|1553|1551.5|3
1762359290000|2025-11-05 16:14:50|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|1
1762359300000|2025-11-05 16:15:00|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.2|1551.7|6
1762359310000|2025-11-05 16:15:10|1553.5|1552|1553.5|1552|1553.6|1552.1|1553.4|1551.9|1
1762359320000|2025-11-05 16:15:20|1553.6|1552.1|1554.1|1552.6|1554.1|1552.6|1553.5|1552|2
1762359330000|2025-11-05 16:15:30|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1553.9|1552.4|4
1762359340000|2025-11-05 16:15:40|1554.4|1552.9|1554.5|1553|1554.6|1553.1|1554.4|1552.9|1
1762359350000|2025-11-05 16:15:50|1554.4|1552.9|1554.5|1553|1554.6|1553.1|1554.4|1552.9|2
1762359360000|2025-11-05 16:16:00|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.2|1552.7|1
1762359370000|2025-11-05 16:16:10|1554.5|1553|1553.8|1552.3|1554.5|1553|1553.8|1552.3|6
1762359380000|2025-11-05 16:16:20|1553.9|1552.4|1554.2|1552.7|1554.2|1552.7|1553.8|1552.3|1
1762359390000|2025-11-05 16:16:30|1554.1|1552.6|1553.4|1551.9|1554.2|1552.7|1553.4|1551.9|2
1762359400000|2025-11-05 16:16:40|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.3|1551.8|0
1762359410000|2025-11-05 16:16:50|1553.5|1552|1553.2|1551.7|1553.5|1552|1553.1|1551.6|2
1762359420000|2025-11-05 16:17:00|1553.4|1551.9|1553|1551.5|1553.4|1551.9|1553|1551.5|0
1762359430000|2025-11-05 16:17:10|1552.8|1551.3|1552.6|1551.1|1553|1551.5|1552.6|1551.1|4
1762359440000|2025-11-05 16:17:20|1552.7|1551.2|1552.3|1550.8|1552.7|1551.2|1552.2|1550.7|2
1762359450000|2025-11-05 16:17:30|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|1
1762359460000|2025-11-05 16:17:40|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.5|1551|3
1762359470000|2025-11-05 16:17:50|1553|1551.5|1552|1550.5|1553|1551.5|1552|1550.5|4
1762359480000|2025-11-05 16:18:00|1551.9|1550.4|1552.2|1550.7|1552.2|1550.7|1551.9|1550.4|2
1762359490000|2025-11-05 16:18:10|1552.3|1550.8|1552|1550.5|1552.4|1550.9|1552|1550.5|3
1762359500000|2025-11-05 16:18:20|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|1
1762359510000|2025-11-05 16:18:30|1551.7|1550.2|1552.3|1550.8|1552.3|1550.8|1551.7|1550.2|2
1762359520000|2025-11-05 16:18:40|1552.2|1550.7|1552.5|1551|1552.5|1551|1552|1550.5|1
1762359530000|2025-11-05 16:18:50|1552.6|1551.1|1552.8|1551.3|1552.9|1551.4|1552.4|1550.9|1
1762359540000|2025-11-05 16:19:00|1553|1551.5|1552.9|1551.4|1553.1|1551.6|1552.9|1551.4|0
1762359550000|2025-11-05 16:19:10|1553|1551.5|1552.9|1551.4|1553.1|1551.6|1552.9|1551.4|1
1762359560000|2025-11-05 16:19:20|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.3|1550.8|5
1762359570000|2025-11-05 16:19:30|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|0
1762359580000|2025-11-05 16:19:40|1553|1551.5|1553.2|1551.7|1553.2|1551.7|1553|1551.5|0
1762359590000|2025-11-05 16:19:50|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.9|1551.4|0
1762359600000|2025-11-05 16:20:00|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.3|1550.8|5
1762359610000|2025-11-05 16:20:10|1552.5|1551|1552.3|1550.8|1552.7|1551.2|1552.2|1550.7|1
1762359620000|2025-11-05 16:20:20|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.1|1550.6|1
1762359630000|2025-11-05 16:20:30|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1762359640000|2025-11-05 16:20:40|1552.2|1550.7|1552.2|1550.7|1552.6|1551.1|1552.2|1550.7|3
1762359650000|2025-11-05 16:20:50|1552.1|1550.6|1552.1|1550.6|1552.2|1550.7|1552|1550.5|0
1762359660000|2025-11-05 16:21:00|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552|1550.5|4
1762359670000|2025-11-05 16:21:10|1552.1|1550.6|1552.3|1550.8|1552.3|1550.8|1552.1|1550.6|2
1762359680000|2025-11-05 16:21:20|1552.6|1551.1|1552.7|1551.2|1552.7|1551.2|1552.3|1550.8|4
1762359690000|2025-11-05 16:21:30|1552.8|1551.3|1552.7|1551.2|1552.9|1551.4|1552.7|1551.2|0
1762359700000|2025-11-05 16:21:40|1552.8|1551.3|1552.3|1550.8|1552.8|1551.3|1552.3|1550.8|2
1762359710000|2025-11-05 16:21:50|1552|1550.5|1552.4|1550.9|1552.4|1550.9|1551.9|1550.4|5
1762359720000|2025-11-05 16:22:00|1552.3|1550.8|1551.8|1550.3|1552.3|1550.8|1551.8|1550.3|2
1762359730000|2025-11-05 16:22:10|1551.7|1550.2|1551.5|1550|1551.9|1550.4|1551.5|1550|3
1762359740000|2025-11-05 16:22:20|1551.4|1549.9|1551.1|1549.6|1551.4|1549.9|1551.1|1549.6|3
1762359750000|2025-11-05 16:22:30|1551|1549.5|1551.2|1549.7|1551.2|1549.7|1550.8|1549.3|5
1762359760000|2025-11-05 16:22:40|1551.3|1549.8|1551.6|1550.1|1551.9|1550.4|1551.3|1549.8|3
1762359770000|2025-11-05 16:22:50|1551.7|1550.2|1551.9|1550.4|1552.3|1550.8|1551.6|1550.1|1
1762359780000|2025-11-05 16:23:00|1551.8|1550.3|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|0
1762359790000|2025-11-05 16:23:10|1551.6|1550.1|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1762359800000|2025-11-05 16:23:20|1551.9|1550.4|1551.6|1550.1|1551.9|1550.4|1551.6|1550.1|2
1762359810000|2025-11-05 16:23:30|1551.8|1550.3|1552.4|1550.9|1552.4|1550.9|1551.8|1550.3|3
1762359820000|2025-11-05 16:23:40|1552.3|1550.8|1552.4|1550.9|1552.6|1551.1|1552.3|1550.8|0
1762359830000|2025-11-05 16:23:50|1552.5|1551|1552.5|1551|1552.5|1551|1552.3|1550.8|1
1762359840000|2025-11-05 16:24:00|1552.6|1551.1|1552.1|1550.6|1552.6|1551.1|1552|1550.5|3
1762359850000|2025-11-05 16:24:10|1552.2|1550.7|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|1
1762359860000|2025-11-05 16:24:20|1552.2|1550.7|1551.7|1550.2|1552.3|1550.8|1551.6|1550.1|2
1762359870000|2025-11-05 16:24:30|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|2
1762359880000|2025-11-05 16:24:40|1551.8|1550.3|1551.8|1550.3|1552|1550.5|1551.7|1550.2|4
1762359890000|2025-11-05 16:24:50|1551.6|1550.1|1551.9|1550.4|1551.9|1550.4|1551.6|1550.1|0
1762359900000|2025-11-05 16:25:00|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1551.9|1550.4|1
1762359910000|2025-11-05 16:25:10|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1762359920000|2025-11-05 16:25:20|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1551.6|1550.1|4
1762359930000|2025-11-05 16:25:30|1551.9|1550.4|1552|1550.5|1552|1550.5|1551.9|1550.4|1
1762359940000|2025-11-05 16:25:40|1552.1|1550.6|1551.9|1550.4|1552.3|1550.8|1551.9|1550.4|1
1762359950000|2025-11-05 16:25:50|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|1
1762359960000|2025-11-05 16:26:00|1552.3|1550.8|1552.4|1550.9|1552.5|1551|1552.3|1550.8|2
1762359970000|2025-11-05 16:26:10|1552.6|1551.1|1552.3|1550.8|1552.6|1551.1|1552.3|1550.8|2
1762359980000|2025-11-05 16:26:20|1552.2|1550.7|1552.4|1550.9|1552.5|1551|1552.1|1550.6|1
1762359990000|2025-11-05 16:26:30|1552.5|1551|1552.3|1550.8|1552.6|1551.1|1552.3|1550.8|1
1762360000000|2025-11-05 16:26:40|1552.2|1550.7|1552.3|1550.8|1552.4|1550.9|1552.1|1550.6|1
1762360010000|2025-11-05 16:26:50|1552.4|1550.9|1552.3|1550.8|1552.5|1551|1552.3|1550.8|2
1762360020000|2025-11-05 16:27:00|1552.2|1550.7|1551.8|1550.3|1552.3|1550.8|1551.6|1550.1|30
1762360030000|2025-11-05 16:27:10|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|1
1762360040000|2025-11-05 16:27:20|1551.6|1550.1|1551.4|1549.9|1551.7|1550.2|1551.4|1549.9|4
1762360050000|2025-11-05 16:27:30|1551.3|1549.8|1551.6|1550.1|1551.6|1550.1|1551.3|1549.8|1
1762360070000|2025-11-05 16:27:50|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.4|1549.9|0
1762360080000|2025-11-05 16:28:00|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.6|1550.1|1
1762360090000|2025-11-05 16:28:10|1551.7|1550.2|1551.9|1550.4|1551.9|1550.4|1551.7|1550.2|0
1762360100000|2025-11-05 16:28:20|1552|1550.5|1551.7|1550.2|1552|1550.5|1551.7|1550.2|4
1762360110000|2025-11-05 16:28:30|1551.8|1550.3|1551.5|1550|1551.8|1550.3|1551.5|1550|1
1762360120000|2025-11-05 16:28:40|1551.4|1549.9|1551.2|1549.7|1551.5|1550|1551.2|1549.7|5
1762360130000|2025-11-05 16:28:50|1551|1549.5|1551|1549.5|1551|1549.5|1551|1549.5|2
1762360140000|2025-11-05 16:29:00|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|1550.7|1549.2|7
1762360150000|2025-11-05 16:29:10|1550.7|1549.2|1551.2|1549.7|1551.2|1549.7|1550.7|1549.2|6
1762360160000|2025-11-05 16:29:20|1551.3|1549.8|1550.9|1549.4|1551.4|1549.9|1550.9|1549.4|2
1762360170000|2025-11-05 16:29:30|1550.8|1549.3|1551|1549.5|1551|1549.5|1550.8|1549.3|0
1762360180000|2025-11-05 16:29:40|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551|1549.5|0
1762360190000|2025-11-05 16:29:50|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|1
1762360200000|2025-11-05 16:30:00|1551.1|1549.6|1551.9|1550.4|1551.9|1550.4|1551|1549.5|6
1762360210000|2025-11-05 16:30:10|1551.8|1550.3|1551.9|1550.4|1552|1550.5|1551.8|1550.3|1
1762360220000|2025-11-05 16:30:20|1551.8|1550.3|1551.5|1550|1551.8|1550.3|1551.4|1549.9|2
1762360230000|2025-11-05 16:30:30|1551.4|1549.9|1552|1550.5|1552.1|1550.6|1551.4|1549.9|5
1762360240000|2025-11-05 16:30:40|1552.1|1550.6|1552.2|1550.7|1552.3|1550.8|1552|1550.5|0
1762360250000|2025-11-05 16:30:50|1552.1|1550.6|1552.3|1550.8|1552.5|1551|1552|1550.5|6
1762360260000|2025-11-05 16:31:00|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1762360270000|2025-11-05 16:31:10|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.3|1550.8|1
1762360280000|2025-11-05 16:31:20|1552.5|1551|1552.2|1550.7|1552.5|1551|1552.2|1550.7|2
1762360290000|2025-11-05 16:31:30|1551.7|1550.2|1551.8|1550.3|1551.8|1550.3|1551.4|1549.9|10
1762360300000|2025-11-05 16:31:40|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.4|1549.9|1
1762360310000|2025-11-05 16:31:50|1551.4|1549.9|1551.6|1550.1|1551.6|1550.1|1551.2|1549.7|1
1762360320000|2025-11-05 16:32:00|1551.5|1550|1551.6|1550.1|1551.9|1550.4|1551.5|1550|1
1762360330000|2025-11-05 16:32:10|1551.5|1550|1551.3|1549.8|1551.7|1550.2|1551.1|1549.6|4
1762360340000|2025-11-05 16:32:20|1551.2|1549.7|1550.5|1549|1551.2|1549.7|1550.5|1549|2
1762360350000|2025-11-05 16:32:30|1550.4|1548.9|1549.8|1548.3|1550.4|1548.9|1549.8|1548.3|4
1762360360000|2025-11-05 16:32:40|1549.9|1548.4|1549.4|1547.9|1549.9|1548.4|1549.4|1547.9|1
1762360370000|2025-11-05 16:32:50|1549.5|1548|1549.3|1547.8|1549.5|1548|1549.2|1547.7|1
1762360380000|2025-11-05 16:33:00|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549.1|1547.6|3
1762360390000|2025-11-05 16:33:10|1549.2|1547.7|1549.3|1547.8|1549.7|1548.2|1549.1|1547.6|6
1762360420000|2025-11-05 16:33:40|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1549|1547.5|3
1762360430000|2025-11-05 16:33:50|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1762360440000|2025-11-05 16:34:00|1549.2|1547.7|1549.6|1548.1|1549.7|1548.2|1549.2|1547.7|3
1762360450000|2025-11-05 16:34:10|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1
1762360460000|2025-11-05 16:34:20|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1549|1547.5|3
1762360470000|2025-11-05 16:34:30|1549.1|1547.6|1549|1547.5|1549.1|1547.6|1548.7|1547.2|5
1762360480000|2025-11-05 16:34:40|1549.1|1547.6|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1762360490000|2025-11-05 16:34:50|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549.1|1547.6|0
1762360500000|2025-11-05 16:35:00|1549.3|1547.8|1548.8|1547.3|1549.3|1547.8|1548.8|1547.3|4
1762360510000|2025-11-05 16:35:10|1548.4|1546.9|1549.3|1547.8|1549.3|1547.8|1548.4|1546.9|4
1762360520000|2025-11-05 16:35:20|1549.4|1547.9|1549.1|1547.6|1549.4|1547.9|1549.1|1547.6|3
1762360530000|2025-11-05 16:35:30|1549|1547.5|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1762360540000|2025-11-05 16:35:40|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|4
1762360550000|2025-11-05 16:35:50|1548.7|1547.2|1549.5|1548|1549.5|1548|1548.7|1547.2|9
1762360560000|2025-11-05 16:36:00|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.4|1547.9|1
1762360570000|2025-11-05 16:36:10|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.4|1547.9|0
1762360580000|2025-11-05 16:36:20|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.4|1547.9|0
1762360590000|2025-11-05 16:36:30|1549.3|1547.8|1549.8|1548.3|1549.8|1548.3|1549.3|1547.8|6
1762360600000|2025-11-05 16:36:40|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1762360610000|2025-11-05 16:36:50|1549.9|1548.4|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|1
1762360620000|2025-11-05 16:37:00|1550|1548.5|1551|1549.5|1551.1|1549.6|1550|1548.5|6
1762360630000|2025-11-05 16:37:10|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1550.8|1549.3|3
1762360640000|2025-11-05 16:37:20|1551.1|1549.6|1551.2|1549.7|1551.3|1549.8|1551.1|1549.6|0
1762360650000|2025-11-05 16:37:30|1551.3|1549.8|1551.6|1550.1|1551.6|1550.1|1551.3|1549.8|1
1762360660000|2025-11-05 16:37:40|1551.7|1550.2|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|2
1762360670000|2025-11-05 16:37:50|1551.8|1550.3|1551.4|1549.9|1551.8|1550.3|1551.4|1549.9|1
1762360680000|2025-11-05 16:38:00|1551.5|1550|1551.9|1550.4|1552|1550.5|1551.5|1550|3
1762360690000|2025-11-05 16:38:10|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1551.9|1550.4|0
1762360700000|2025-11-05 16:38:20|1551.9|1550.4|1552.1|1550.6|1552.1|1550.6|1551.9|1550.4|2
1762360710000|2025-11-05 16:38:30|1552.2|1550.7|1552.4|1550.9|1552.4|1550.9|1552.2|1550.7|3
1762360720000|2025-11-05 16:38:40|1552.5|1551|1552.3|1550.8|1552.6|1551.1|1552.3|1550.8|1
1762360730000|2025-11-05 16:38:50|1552.4|1550.9|1553.1|1551.6|1553.1|1551.6|1552.4|1550.9|3
1762360740000|2025-11-05 16:39:00|1552.8|1551.3|1552.7|1551.2|1553|1551.5|1552.6|1551.1|10
1762360750000|2025-11-05 16:39:10|1552.6|1551.1|1552.9|1551.4|1553|1551.5|1552.6|1551.1|1
1762360760000|2025-11-05 16:39:20|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.8|1551.3|0
1762360770000|2025-11-05 16:39:30|1552.8|1551.3|1552.9|1551.4|1553|1551.5|1552.8|1551.3|1
1762360780000|2025-11-05 16:39:40|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1552.8|1551.3|1
1762360790000|2025-11-05 16:39:50|1553.3|1551.8|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|3
1762360800000|2025-11-05 16:40:00|1553.7|1552.2|1553.5|1552|1553.9|1552.4|1553.5|1552|1
1762360810000|2025-11-05 16:40:10|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|3
1762360820000|2025-11-05 16:40:20|1553.3|1551.8|1553.6|1552.1|1553.8|1552.3|1553.2|1551.7|1
1762360830000|2025-11-05 16:40:30|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1762360840000|2025-11-05 16:40:40|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1762360850000|2025-11-05 16:40:50|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|2
1762360860000|2025-11-05 16:41:00|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.5|1552|7
1762360870000|2025-11-05 16:41:10|1553.5|1552|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1762360880000|2025-11-05 16:41:20|1553.6|1552.1|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|2
1762360890000|2025-11-05 16:41:30|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.5|1552|1
1762360900000|2025-11-05 16:41:40|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.5|1552|2
1762360910000|2025-11-05 16:41:50|1553.5|1552|1553.3|1551.8|1553.5|1552|1553|1551.5|4
1762360920000|2025-11-05 16:42:00|1553.5|1552|1553.5|1552|1553.5|1552|1553.4|1551.9|3
1762360930000|2025-11-05 16:42:10|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1
1762360940000|2025-11-05 16:42:20|1553.2|1551.7|1553.5|1552|1553.5|1552|1553.2|1551.7|2
1762360950000|2025-11-05 16:42:30|1553.4|1551.9|1553.5|1552|1553.6|1552.1|1553.4|1551.9|2
1762360960000|2025-11-05 16:42:40|1553.6|1552.1|1553.9|1552.4|1554|1552.5|1553.5|1552|3
1762360970000|2025-11-05 16:42:50|1553.8|1552.3|1553.5|1552|1553.9|1552.4|1553.3|1551.8|5
1762360980000|2025-11-05 16:43:00|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.5|1552|0
1762360990000|2025-11-05 16:43:10|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|5
1762361000000|2025-11-05 16:43:20|1553.5|1552|1554.2|1552.7|1554.3|1552.8|1553.5|1552|4
1762361010000|2025-11-05 16:43:30|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|1
1762361020000|2025-11-05 16:43:40|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.9|1552.4|0
1762361030000|2025-11-05 16:43:50|1553.9|1552.4|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1762361040000|2025-11-05 16:44:00|1553.8|1552.3|1554.1|1552.6|1554.1|1552.6|1553.8|1552.3|5
1762361050000|2025-11-05 16:44:10|1554.3|1552.8|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|2
1762361060000|2025-11-05 16:44:20|1554.1|1552.6|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|1
1762361070000|2025-11-05 16:44:30|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1553.9|1552.4|1
1762361080000|2025-11-05 16:44:40|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.9|1552.4|2
1762361090000|2025-11-05 16:44:50|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1762361100000|2025-11-05 16:45:00|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.9|1552.4|3
1762361110000|2025-11-05 16:45:10|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.7|1552.2|1
1762361120000|2025-11-05 16:45:20|1553.7|1552.2|1553.5|1552|1553.7|1552.2|1553.4|1551.9|0
1762361130000|2025-11-05 16:45:30|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553|1551.5|10
1762361140000|2025-11-05 16:45:40|1553.1|1551.6|1553.5|1552|1553.6|1552.1|1553|1551.5|4
1762361150000|2025-11-05 16:45:50|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|1
1762361160000|2025-11-05 16:46:00|1553.5|1552|1553.9|1552.4|1553.9|1552.4|1553.5|1552|2
1762361170000|2025-11-05 16:46:10|1554.2|1552.7|1553.8|1552.3|1554.2|1552.7|1553.7|1552.2|2
1762361180000|2025-11-05 16:46:20|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.8|1552.3|0
1762361190000|2025-11-05 16:46:30|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|2
1762361200000|2025-11-05 16:46:40|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1762361210000|2025-11-05 16:46:50|1554|1552.5|1554.4|1552.9|1554.5|1553|1554|1552.5|0
1762361220000|2025-11-05 16:47:00|1554.5|1553|1554.9|1553.4|1555|1553.5|1554.4|1552.9|3
1762361230000|2025-11-05 16:47:10|1555|1553.5|1554.9|1553.4|1555.6|1554.1|1554.9|1553.4|5
1762361240000|2025-11-05 16:47:20|1555|1553.5|1554.7|1553.2|1555|1553.5|1554.7|1553.2|2
1762361250000|2025-11-05 16:47:30|1554.8|1553.3|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|8
1762361260000|2025-11-05 16:47:40|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|0
1762361270000|2025-11-05 16:47:50|1554.9|1553.4|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|1
1762361280000|2025-11-05 16:48:00|1554.9|1553.4|1555.3|1553.8|1555.3|1553.8|1554.8|1553.3|3
1762361290000|2025-11-05 16:48:10|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1762361300000|2025-11-05 16:48:20|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.9|1553.4|2
1762361310000|2025-11-05 16:48:30|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|1
1762361320000|2025-11-05 16:48:40|1554.8|1553.3|1554.6|1553.1|1554.8|1553.3|1554.6|1553.1|0
1762361330000|2025-11-05 16:48:50|1554.7|1553.2|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|20
1762361340000|2025-11-05 16:49:00|1554.8|1553.3|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|1
1762361350000|2025-11-05 16:49:10|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.6|1553.1|5
1762361360000|2025-11-05 16:49:20|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|1
1762361370000|2025-11-05 16:49:30|1555|1553.5|1554.7|1553.2|1555|1553.5|1554.7|1553.2|9
1762361380000|2025-11-05 16:49:40|1554.8|1553.3|1554.9|1553.4|1555.4|1553.9|1554.8|1553.3|6
1762361390000|2025-11-05 16:49:50|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.9|1553.4|3
1762361400000|2025-11-05 16:50:00|1554.8|1553.3|1555.4|1553.9|1555.4|1553.9|1554.8|1553.3|9
1762361410000|2025-11-05 16:50:10|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1762361420000|2025-11-05 16:50:20|1555.1|1553.6|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1762361430000|2025-11-05 16:50:30|1555.2|1553.7|1555.9|1554.4|1555.9|1554.4|1555.2|1553.7|3
1762361440000|2025-11-05 16:50:40|1555.8|1554.3|1556.1|1554.6|1556.1|1554.6|1555.8|1554.3|3
1762361450000|2025-11-05 16:50:50|1556.2|1554.7|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|1
1762361460000|2025-11-05 16:51:00|1556.4|1554.9|1556.1|1554.6|1556.5|1555|1555.9|1554.4|7
1762361470000|2025-11-05 16:51:10|1556.2|1554.7|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|1
1762361480000|2025-11-05 16:51:20|1556.4|1554.9|1556.7|1555.2|1556.8|1555.3|1556.3|1554.8|2
1762361490000|2025-11-05 16:51:30|1556.8|1555.3|1556.4|1554.9|1556.9|1555.4|1556.4|1554.9|3
1762361500000|2025-11-05 16:51:40|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1762361510000|2025-11-05 16:51:50|1556.4|1554.9|1556.5|1555|1556.7|1555.2|1556.3|1554.8|0
1762361520000|2025-11-05 16:52:00|1556.4|1554.9|1557|1555.5|1557|1555.5|1556.4|1554.9|4
1762361530000|2025-11-05 16:52:10|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|4
1762361540000|2025-11-05 16:52:20|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.4|1555.9|3
1762361550000|2025-11-05 16:52:30|1558|1556.5|1558.2|1556.7|1558.2|1556.7|1558|1556.5|28
1762361560000|2025-11-05 16:52:40|1558.1|1556.6|1558.9|1557.4|1558.9|1557.4|1558.1|1556.6|6
1762361570000|2025-11-05 16:52:50|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|4
1762361580000|2025-11-05 16:53:00|1558.8|1557.3|1558.5|1557|1559.1|1557.6|1558.5|1557|9
1762361590000|2025-11-05 16:53:10|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558|1556.5|16
1762361600000|2025-11-05 16:53:20|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762361610000|2025-11-05 16:53:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762361620000|2025-11-05 16:53:40|1558.1|1556.6|1557.5|1556|1558.2|1556.7|1557.4|1555.9|8
1762361630000|2025-11-05 16:53:50|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1762361640000|2025-11-05 16:54:00|1557.7|1556.2|1557.5|1556|1557.9|1556.4|1557.4|1555.9|7
1762361650000|2025-11-05 16:54:10|1557.4|1555.9|1557.2|1555.7|1557.6|1556.1|1557.2|1555.7|2
1762361660000|2025-11-05 16:54:20|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|2
1762361670000|2025-11-05 16:54:30|1557|1555.5|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|0
1762361680000|2025-11-05 16:54:40|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.3|1554.8|3
1762361690000|2025-11-05 16:54:50|1556.3|1554.8|1556.8|1555.3|1556.8|1555.3|1556.3|1554.8|3
1762361700000|2025-11-05 16:55:00|1556.7|1555.2|1555.9|1554.4|1556.7|1555.2|1555.9|1554.4|6
1762361710000|2025-11-05 16:55:10|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|2
1762361720000|2025-11-05 16:55:20|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.7|1554.2|2
1762361730000|2025-11-05 16:55:30|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556.1|1554.6|1
1762361740000|2025-11-05 16:55:40|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1762361750000|2025-11-05 16:55:50|1556.7|1555.2|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|1
1762361760000|2025-11-05 16:56:00|1556.7|1555.2|1556.6|1555.1|1556.8|1555.3|1556.5|1555|0
1762361770000|2025-11-05 16:56:10|1556.7|1555.2|1556.7|1555.2|1557|1555.5|1556.6|1555.1|2
1762361780000|2025-11-05 16:56:20|1556.6|1555.1|1556.8|1555.3|1557|1555.5|1556.4|1554.9|5
1762361790000|2025-11-05 16:56:30|1556.7|1555.2|1556.8|1555.3|1557|1555.5|1556.7|1555.2|2
1762361800000|2025-11-05 16:56:40|1556.9|1555.4|1557.3|1555.8|1557.3|1555.8|1556.8|1555.3|3
1762361810000|2025-11-05 16:56:50|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|5
1762361820000|2025-11-05 16:57:00|1556.9|1555.4|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|2
1762361830000|2025-11-05 16:57:10|1556.9|1555.4|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|4
1762361840000|2025-11-05 16:57:20|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1
1762361850000|2025-11-05 16:57:30|1557|1555.5|1557.2|1555.7|1557.3|1555.8|1557|1555.5|3
1762361860000|2025-11-05 16:57:40|1557.1|1555.6|1557.2|1555.7|1557.4|1555.9|1557|1555.5|3
1762361870000|2025-11-05 16:57:50|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|4
1762361880000|2025-11-05 16:58:00|1557.1|1555.6|1557.3|1555.8|1557.5|1556|1556.8|1555.3|5
1762361890000|2025-11-05 16:58:10|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|5
1762361900000|2025-11-05 16:58:20|1557.1|1555.6|1557.3|1555.8|1557.5|1556|1557|1555.5|4
1762361910000|2025-11-05 16:58:30|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557.2|1555.7|2
1762361920000|2025-11-05 16:58:40|1557.5|1556|1557|1555.5|1557.6|1556.1|1557|1555.5|3
1762361930000|2025-11-05 16:58:50|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557|1555.5|6
1762361940000|2025-11-05 16:59:00|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|1
1762361950000|2025-11-05 16:59:10|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|3
1762361960000|2025-11-05 16:59:20|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|2
1762361970000|2025-11-05 16:59:30|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557|1555.5|5
1762361980000|2025-11-05 16:59:40|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|5
1762361990000|2025-11-05 16:59:50|1557.2|1555.7|1556.3|1554.8|1557.2|1555.7|1556.3|1554.8|6
1762362000000|2025-11-05 17:00:00|1556.4|1554.9|1556|1554.5|1556.5|1555|1556|1554.5|12
1762362010000|2025-11-05 17:00:10|1556.1|1554.6|1555.5|1554|1556.1|1554.6|1555.5|1554|4
1762362020000|2025-11-05 17:00:20|1555.4|1553.9|1556|1554.5|1556|1554.5|1555.4|1553.9|1
1762362040000|2025-11-05 17:00:40|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|1
1762362050000|2025-11-05 17:00:50|1556|1554.5|1555.3|1553.8|1556.1|1554.6|1555|1553.5|13
1762362060000|2025-11-05 17:01:00|1555.2|1553.7|1555.7|1554.2|1555.7|1554.2|1555.2|1553.7|1
1762362070000|2025-11-05 17:01:10|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|1
1762362080000|2025-11-05 17:01:20|1556.1|1554.6|1556.4|1554.9|1556.5|1555|1556.1|1554.6|1
1762362090000|2025-11-05 17:01:30|1556.5|1555|1556.2|1554.7|1556.7|1555.2|1556.2|1554.7|2
1762362100000|2025-11-05 17:01:40|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1762362110000|2025-11-05 17:01:50|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|0
1762362120000|2025-11-05 17:02:00|1556.1|1554.6|1556.4|1554.9|1556.4|1554.9|1556|1554.5|2
1762362130000|2025-11-05 17:02:10|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|1
1762362140000|2025-11-05 17:02:20|1556.5|1555|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|0
1762362150000|2025-11-05 17:02:30|1556.1|1554.6|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|1
1762362160000|2025-11-05 17:02:40|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|1
1762362170000|2025-11-05 17:02:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1555.9|1554.4|8
1762362180000|2025-11-05 17:03:00|1556.6|1555.1|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|2
1762362190000|2025-11-05 17:03:10|1556.5|1555|1556|1554.5|1556.5|1555|1555.9|1554.4|3
1762362200000|2025-11-05 17:03:20|1555.9|1554.4|1555.8|1554.3|1556.2|1554.7|1555.7|1554.2|1
1762362210000|2025-11-05 17:03:30|1555.7|1554.2|1555.1|1553.6|1555.7|1554.2|1555|1553.5|5
1762362220000|2025-11-05 17:03:40|1555|1553.5|1555.5|1554|1555.5|1554|1555|1553.5|2
1762362230000|2025-11-05 17:03:50|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1762362240000|2025-11-05 17:04:00|1555.5|1554|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|1
1762362250000|2025-11-05 17:04:10|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|1
1762362260000|2025-11-05 17:04:20|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1762362270000|2025-11-05 17:04:30|1555.1|1553.6|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1762362280000|2025-11-05 17:04:40|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555|1553.5|1
1762362290000|2025-11-05 17:04:50|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|1
1762362300000|2025-11-05 17:05:00|1555.3|1553.8|1555.3|1553.8|1555.5|1554|1555.2|1553.7|4
1762362310000|2025-11-05 17:05:10|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1554.8|1553.3|4
1762362320000|2025-11-05 17:05:20|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1554.8|1553.3|4
1762362330000|2025-11-05 17:05:30|1555|1553.5|1555.3|1553.8|1555.3|1553.8|1554.9|1553.4|1
1762362340000|2025-11-05 17:05:40|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|1
1762362350000|2025-11-05 17:05:50|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|0
1762362360000|2025-11-05 17:06:00|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.3|1553.8|1
1762362370000|2025-11-05 17:06:10|1555.4|1553.9|1555.8|1554.3|1555.9|1554.4|1555.4|1553.9|1
1762362380000|2025-11-05 17:06:20|1555.5|1554|1555.2|1553.7|1555.7|1554.2|1555.2|1553.7|3
1762362390000|2025-11-05 17:06:30|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|1
1762362400000|2025-11-05 17:06:40|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1555|1553.5|2
1762362410000|2025-11-05 17:06:50|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1554.9|1553.4|1
1762362420000|2025-11-05 17:07:00|1554.9|1553.4|1554.6|1553.1|1555.1|1553.6|1554.5|1553|1
1762362430000|2025-11-05 17:07:10|1554.5|1553|1554.2|1552.7|1554.6|1553.1|1554.2|1552.7|1
1762362440000|2025-11-05 17:07:20|1554.1|1552.6|1554.5|1553|1554.5|1553|1554.1|1552.6|3
1762362450000|2025-11-05 17:07:30|1554.6|1553.1|1554.2|1552.7|1554.6|1553.1|1554.1|1552.6|1
1762362460000|2025-11-05 17:07:40|1554.1|1552.6|1553.6|1552.1|1554.1|1552.6|1553.6|1552.1|4
1762362470000|2025-11-05 17:07:50|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|1
1762362480000|2025-11-05 17:08:00|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.4|1551.9|3
1762362490000|2025-11-05 17:08:10|1553.4|1551.9|1553.5|1552|1553.6|1552.1|1553.4|1551.9|2
1762362500000|2025-11-05 17:08:20|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.5|1552|2
1762362510000|2025-11-05 17:08:30|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.2|1551.7|2
1762362520000|2025-11-05 17:08:40|1553.8|1552.3|1553.2|1551.7|1553.8|1552.3|1553.1|1551.6|2
1762362530000|2025-11-05 17:08:50|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1762362540000|2025-11-05 17:09:00|1553.2|1551.7|1553|1551.5|1553.4|1551.9|1552.9|1551.4|6
1762362550000|2025-11-05 17:09:10|1553.1|1551.6|1553.4|1551.9|1553.4|1551.9|1553.1|1551.6|5
1762362560000|2025-11-05 17:09:20|1553.5|1552|1553.5|1552|1553.7|1552.2|1553.4|1551.9|1
1762362570000|2025-11-05 17:09:30|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1553.5|1552|0
1762362580000|2025-11-05 17:09:40|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|0
1762362590000|2025-11-05 17:09:50|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.7|1552.2|0
1762362600000|2025-11-05 17:10:00|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.8|1552.3|0
1762362610000|2025-11-05 17:10:10|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|2
1762362620000|2025-11-05 17:10:20|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1553.7|1552.2|0
1762362630000|2025-11-05 17:10:30|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.4|1551.9|1
1762362640000|2025-11-05 17:10:40|1553.4|1551.9|1553.1|1551.6|1553.5|1552|1553|1551.5|0
1762362650000|2025-11-05 17:10:50|1553.2|1551.7|1553.6|1552.1|1553.6|1552.1|1553.2|1551.7|2
1762362660000|2025-11-05 17:11:00|1553.7|1552.2|1553.4|1551.9|1553.8|1552.3|1553.2|1551.7|7
1762362670000|2025-11-05 17:11:10|1553.1|1551.6|1553.3|1551.8|1553.4|1551.9|1553.1|1551.6|3
1762362680000|2025-11-05 17:11:20|1553.2|1551.7|1553.2|1551.7|1553.4|1551.9|1553.2|1551.7|0
1762362690000|2025-11-05 17:11:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1762362700000|2025-11-05 17:11:40|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|3
1762362710000|2025-11-05 17:11:50|1553.5|1552|1553.3|1551.8|1553.5|1552|1553|1551.5|4
1762362720000|2025-11-05 17:12:00|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.2|1551.7|0
1762362730000|2025-11-05 17:12:10|1553.2|1551.7|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|6
1762362740000|2025-11-05 17:12:20|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.3|1551.8|0
1762362750000|2025-11-05 17:12:30|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|0
1762362760000|2025-11-05 17:12:40|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1762362770000|2025-11-05 17:12:50|1552.8|1551.3|1553.2|1551.7|1553.2|1551.7|1552.8|1551.3|13
1762362780000|2025-11-05 17:13:00|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553|1551.5|3
1762362790000|2025-11-05 17:13:10|1553.2|1551.7|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1762362800000|2025-11-05 17:13:20|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.3|1551.8|0
1762362810000|2025-11-05 17:13:30|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|2
1762362820000|2025-11-05 17:13:40|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|1
1762362830000|2025-11-05 17:13:50|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.9|1552.4|0
1762362840000|2025-11-05 17:14:00|1553.9|1552.4|1554|1552.5|1554.3|1552.8|1553.9|1552.4|4
1762362850000|2025-11-05 17:14:10|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1762362860000|2025-11-05 17:14:20|1554|1552.5|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|2
1762362870000|2025-11-05 17:14:30|1553.8|1552.3|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|2
1762362880000|2025-11-05 17:14:40|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|1
1762362890000|2025-11-05 17:14:50|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.4|1551.9|2
1762362900000|2025-11-05 17:15:00|1553.5|1552|1553.4|1551.9|1553.6|1552.1|1553.2|1551.7|1
1762362910000|2025-11-05 17:15:10|1553.5|1552|1553.6|1552.1|1553.7|1552.2|1553.4|1551.9|1
1762362920000|2025-11-05 17:15:20|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|1
1762362930000|2025-11-05 17:15:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|3
1762362940000|2025-11-05 17:15:40|1554.8|1553.3|1554.8|1553.3|1555|1553.5|1554.8|1553.3|2
1762362950000|2025-11-05 17:15:50|1554.9|1553.4|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|1
1762362960000|2025-11-05 17:16:00|1555.2|1553.7|1554.8|1553.3|1555.2|1553.7|1554.8|1553.3|3
1762362970000|2025-11-05 17:16:10|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|1
1762362980000|2025-11-05 17:16:20|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|2
1762362990000|2025-11-05 17:16:30|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.5|1553|3
1762363000000|2025-11-05 17:16:40|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|0
1762363010000|2025-11-05 17:16:50|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1762363020000|2025-11-05 17:17:00|1554.5|1553|1554.7|1553.2|1554.8|1553.3|1554.4|1552.9|2
1762363030000|2025-11-05 17:17:10|1554.8|1553.3|1554.9|1553.4|1555|1553.5|1554.8|1553.3|0
1762363040000|2025-11-05 17:17:20|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.9|1553.4|0
1762363050000|2025-11-05 17:17:30|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.6|1553.1|1
1762363060000|2025-11-05 17:17:40|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|1
1762363070000|2025-11-05 17:17:50|1554.8|1553.3|1554.9|1553.4|1555|1553.5|1554.5|1553|4
1762363080000|2025-11-05 17:18:00|1554.8|1553.3|1554.3|1552.8|1555|1553.5|1554.2|1552.7|2
1762363090000|2025-11-05 17:18:10|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|1
1762363100000|2025-11-05 17:18:20|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|0
1762363110000|2025-11-05 17:18:30|1553.9|1552.4|1554.4|1552.9|1554.5|1553|1553.9|1552.4|1
1762363120000|2025-11-05 17:18:40|1554.5|1553|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|2
1762363130000|2025-11-05 17:18:50|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.5|1553|0
1762363140000|2025-11-05 17:19:00|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1762363150000|2025-11-05 17:19:10|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|3
1762363160000|2025-11-05 17:19:20|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.5|1553|0
1762363170000|2025-11-05 17:19:30|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1762363180000|2025-11-05 17:19:40|1554.4|1552.9|1554.5|1553|1554.6|1553.1|1554.2|1552.7|2
1762363190000|2025-11-05 17:19:50|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1762363200000|2025-11-05 17:20:00|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|2
1762363210000|2025-11-05 17:20:10|1554.2|1552.7|1554.5|1553|1554.6|1553.1|1554.2|1552.7|2
1762363220000|2025-11-05 17:20:20|1554.4|1552.9|1554.8|1553.3|1554.9|1553.4|1554.4|1552.9|2
1762363230000|2025-11-05 17:20:30|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.4|1552.9|2
1762363240000|2025-11-05 17:20:40|1554.6|1553.1|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|1
1762363250000|2025-11-05 17:20:50|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1762363260000|2025-11-05 17:21:00|1554.5|1553|1554.1|1552.6|1554.5|1553|1554|1552.5|3
1762363270000|2025-11-05 17:21:10|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1762363280000|2025-11-05 17:21:20|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1762363290000|2025-11-05 17:21:30|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1762363300000|2025-11-05 17:21:40|1554.3|1552.8|1554|1552.5|1554.3|1552.8|1553.9|1552.4|0
1762363310000|2025-11-05 17:21:50|1554.1|1552.6|1554|1552.5|1554.2|1552.7|1554|1552.5|0
1762363320000|2025-11-05 17:22:00|1554.1|1552.6|1554.5|1553|1554.5|1553|1553.7|1552.2|5
1762363330000|2025-11-05 17:22:10|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|0
1762363340000|2025-11-05 17:22:20|1554.6|1553.1|1554.6|1553.1|1554.7|1553.2|1554.6|1553.1|1
1762363350000|2025-11-05 17:22:30|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1762363360000|2025-11-05 17:22:40|1554.6|1553.1|1554.7|1553.2|1554.8|1553.3|1554.5|1553|0
1762363370000|2025-11-05 17:22:50|1554.6|1553.1|1554.2|1552.7|1554.6|1553.1|1554.2|1552.7|1
1762363380000|2025-11-05 17:23:00|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|1
1762363390000|2025-11-05 17:23:10|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1762363400000|2025-11-05 17:23:20|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1762363410000|2025-11-05 17:23:30|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1762363420000|2025-11-05 17:23:40|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1762363430000|2025-11-05 17:23:50|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1762363440000|2025-11-05 17:24:00|1554.3|1552.8|1554.6|1553.1|1554.6|1553.1|1554.3|1552.8|4
1762363450000|2025-11-05 17:24:10|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.4|1552.9|1
1762363460000|2025-11-05 17:24:20|1554.7|1553.2|1555|1553.5|1555|1553.5|1554.7|1553.2|6
1762363470000|2025-11-05 17:24:30|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1762363480000|2025-11-05 17:24:40|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.6|1553.1|5
1762363490000|2025-11-05 17:24:50|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|1
1762363500000|2025-11-05 17:25:00|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|1
1762363510000|2025-11-05 17:25:10|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1762363520000|2025-11-05 17:25:20|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1762363530000|2025-11-05 17:25:30|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555|1553.5|2
1762363540000|2025-11-05 17:25:40|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1762363550000|2025-11-05 17:25:50|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|2
1762363560000|2025-11-05 17:26:00|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|5
1762363570000|2025-11-05 17:26:10|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|1
1762363580000|2025-11-05 17:26:20|1555.4|1553.9|1555.6|1554.1|1555.7|1554.2|1555.4|1553.9|2
1762363620000|2025-11-05 17:27:00|1555.7|1554.2|1555.7|1554.2|1556.1|1554.6|1555.6|1554.1|5
1762363630000|2025-11-05 17:27:10|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|1
1762363640000|2025-11-05 17:27:20|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1762363650000|2025-11-05 17:27:30|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.6|1554.1|3
1762363660000|2025-11-05 17:27:40|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762363670000|2025-11-05 17:27:50|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|1
1762363680000|2025-11-05 17:28:00|1555.9|1554.4|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|2
1762363690000|2025-11-05 17:28:10|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|2
1762363700000|2025-11-05 17:28:20|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|1
1762363720000|2025-11-05 17:28:40|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|2
1762363730000|2025-11-05 17:28:50|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1762363740000|2025-11-05 17:29:00|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1762363750000|2025-11-05 17:29:10|1556.8|1555.3|1556.4|1554.9|1556.9|1555.4|1556.4|1554.9|4
1762363760000|2025-11-05 17:29:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|1
1762363770000|2025-11-05 17:29:30|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1762363780000|2025-11-05 17:29:40|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1
1762363790000|2025-11-05 17:29:50|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|4
1762363800000|2025-11-05 17:30:00|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|1
1762363810000|2025-11-05 17:30:10|1556.7|1555.2|1556.5|1555|1556.9|1555.4|1556.5|1555|7
1762363820000|2025-11-05 17:30:20|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.5|1555|1
1762363830000|2025-11-05 17:30:30|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.8|1555.3|6
1762363840000|2025-11-05 17:30:40|1557|1555.5|1556.6|1555.1|1557.1|1555.6|1556.6|1555.1|1
1762363850000|2025-11-05 17:30:50|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|0
1762363860000|2025-11-05 17:31:00|1556.6|1555.1|1555.8|1554.3|1556.6|1555.1|1555.8|1554.3|9
1762363870000|2025-11-05 17:31:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|1
1762363880000|2025-11-05 17:31:20|1555.3|1553.8|1554.8|1553.3|1555.3|1553.8|1554.8|1553.3|2
1762363890000|2025-11-05 17:31:30|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|3
1762363900000|2025-11-05 17:31:40|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.8|1553.3|2
1762363910000|2025-11-05 17:31:50|1554.8|1553.3|1555.2|1553.7|1555.3|1553.8|1554.8|1553.3|1
1762363920000|2025-11-05 17:32:00|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555|1553.5|0
1762363930000|2025-11-05 17:32:10|1555.3|1553.8|1555.3|1553.8|1555.5|1554|1555.3|1553.8|2
1762363940000|2025-11-05 17:32:20|1555.4|1553.9|1555.5|1554|1555.7|1554.2|1555.4|1553.9|3
1762363950000|2025-11-05 17:32:30|1555.6|1554.1|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|1
1762363960000|2025-11-05 17:32:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1762363970000|2025-11-05 17:32:50|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.4|1553.9|2
1762363980000|2025-11-05 17:33:00|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1762364000000|2025-11-05 17:33:20|1555.8|1554.3|1555.9|1554.4|1556|1554.5|1555.8|1554.3|3
1762364010000|2025-11-05 17:33:30|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1762364020000|2025-11-05 17:33:40|1555.9|1554.4|1555.5|1554|1556|1554.5|1555.5|1554|2
1762364030000|2025-11-05 17:33:50|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.3|1553.8|1
1762364040000|2025-11-05 17:34:00|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|1
1762364050000|2025-11-05 17:34:10|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|1
1762364060000|2025-11-05 17:34:20|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1762364070000|2025-11-05 17:34:30|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1762364080000|2025-11-05 17:34:40|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1762364090000|2025-11-05 17:34:50|1556|1554.5|1556.3|1554.8|1556.4|1554.9|1556|1554.5|3
1762364100000|2025-11-05 17:35:00|1555.9|1554.4|1555.9|1554.4|1556.2|1554.7|1555.8|1554.3|23
1762364110000|2025-11-05 17:35:10|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762364120000|2025-11-05 17:35:20|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.9|1554.4|1
1762364130000|2025-11-05 17:35:30|1556|1554.5|1556.5|1555|1556.5|1555|1556|1554.5|2
1762364140000|2025-11-05 17:35:40|1556.7|1555.2|1557|1555.5|1557.1|1555.6|1556.7|1555.2|1
1762364150000|2025-11-05 17:35:50|1556.9|1555.4|1557.3|1555.8|1557.3|1555.8|1556.8|1555.3|0
1762364160000|2025-11-05 17:36:00|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1762364170000|2025-11-05 17:36:10|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|1
1762364180000|2025-11-05 17:36:20|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|3
1762364190000|2025-11-05 17:36:30|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|3
1762364200000|2025-11-05 17:36:40|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|0
1762364210000|2025-11-05 17:36:50|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762364220000|2025-11-05 17:37:00|1557.4|1555.9|1556.9|1555.4|1557.4|1555.9|1556.8|1555.3|3
1762364230000|2025-11-05 17:37:10|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|1
1762364240000|2025-11-05 17:37:20|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1762364250000|2025-11-05 17:37:30|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|4
1762364260000|2025-11-05 17:37:40|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1762364270000|2025-11-05 17:37:50|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|2
1762364280000|2025-11-05 17:38:00|1557.3|1555.8|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|0
1762364290000|2025-11-05 17:38:10|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1762364300000|2025-11-05 17:38:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1762364310000|2025-11-05 17:38:30|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1762364320000|2025-11-05 17:38:40|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|2
1762364330000|2025-11-05 17:38:50|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|3
1762364340000|2025-11-05 17:39:00|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1762364350000|2025-11-05 17:39:10|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|2
1762364360000|2025-11-05 17:39:20|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|2
1762364370000|2025-11-05 17:39:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1762364380000|2025-11-05 17:39:40|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762364390000|2025-11-05 17:39:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1762364400000|2025-11-05 17:40:00|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|2
1762364410000|2025-11-05 17:40:10|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|3
1762364420000|2025-11-05 17:40:20|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|1
1762364440000|2025-11-05 17:40:40|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|2
1762364450000|2025-11-05 17:40:50|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1762364460000|2025-11-05 17:41:00|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|4
1762364470000|2025-11-05 17:41:10|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1762364480000|2025-11-05 17:41:20|1557.9|1556.4|1557.4|1555.9|1558|1556.5|1557.4|1555.9|11
1762364490000|2025-11-05 17:41:30|1557.5|1556|1557.6|1556.1|1557.8|1556.3|1557.5|1556|2
1762364500000|2025-11-05 17:41:40|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|1
1762364510000|2025-11-05 17:41:50|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|3
1762364520000|2025-11-05 17:42:00|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|1
1762364530000|2025-11-05 17:42:10|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|1
1762364540000|2025-11-05 17:42:20|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1558|1556.5|1
1762364550000|2025-11-05 17:42:30|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|2
1762364560000|2025-11-05 17:42:40|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1
1762364570000|2025-11-05 17:42:50|1558|1556.5|1558.5|1557|1558.5|1557|1558|1556.5|7
1762364580000|2025-11-05 17:43:00|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|2
1762364590000|2025-11-05 17:43:10|1558.7|1557.2|1559.1|1557.6|1559.2|1557.7|1558.7|1557.2|3
1762364600000|2025-11-05 17:43:20|1559.2|1557.7|1560.3|1558.8|1560.3|1558.8|1559.2|1557.7|15
1762364610000|2025-11-05 17:43:30|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1560|1558.5|6
1762364620000|2025-11-05 17:43:40|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|3
1762364630000|2025-11-05 17:43:50|1559.9|1558.4|1560.2|1558.7|1560.2|1558.7|1559.9|1558.4|1
1762364640000|2025-11-05 17:44:00|1560.3|1558.8|1560.8|1559.3|1561|1559.5|1560.2|1558.7|55
1762364650000|2025-11-05 17:44:10|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1762364660000|2025-11-05 17:44:20|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|4
1762364670000|2025-11-05 17:44:30|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.8|1559.3|5
1762364680000|2025-11-05 17:44:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1762364690000|2025-11-05 17:44:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|2
1762364700000|2025-11-05 17:45:00|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1762364710000|2025-11-05 17:45:10|1560.9|1559.4|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|3
1762364720000|2025-11-05 17:45:20|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.9|1559.4|3
1762364730000|2025-11-05 17:45:30|1560.8|1559.3|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|1
1762364740000|2025-11-05 17:45:40|1560.8|1559.3|1560|1558.5|1560.8|1559.3|1559.9|1558.4|25
1762364750000|2025-11-05 17:45:50|1559.9|1558.4|1559.4|1557.9|1560|1558.5|1559.4|1557.9|1
1762364760000|2025-11-05 17:46:00|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1762364770000|2025-11-05 17:46:10|1559|1557.5|1559.3|1557.8|1559.3|1557.8|1558.7|1557.2|8
1762364780000|2025-11-05 17:46:20|1559.2|1557.7|1559|1557.5|1559.3|1557.8|1559|1557.5|1
1762364790000|2025-11-05 17:46:30|1559.1|1557.6|1558.8|1557.3|1559.2|1557.7|1558.8|1557.3|0
1762364800000|2025-11-05 17:46:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.5|1557|1
1762364810000|2025-11-05 17:46:50|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|1
1762364820000|2025-11-05 17:47:00|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.3|1556.8|0
1762364830000|2025-11-05 17:47:10|1558.5|1557|1558.9|1557.4|1558.9|1557.4|1558.5|1557|1
1762364840000|2025-11-05 17:47:20|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1762364850000|2025-11-05 17:47:30|1559|1557.5|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1762364860000|2025-11-05 17:47:40|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|1
1762364870000|2025-11-05 17:47:50|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|2
1762364880000|2025-11-05 17:48:00|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1762364890000|2025-11-05 17:48:10|1558.9|1557.4|1559.2|1557.7|1559.3|1557.8|1558.9|1557.4|2
1762364900000|2025-11-05 17:48:20|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1559|1557.5|0
1762364910000|2025-11-05 17:48:30|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1762364920000|2025-11-05 17:48:40|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1762364930000|2025-11-05 17:48:50|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1762364940000|2025-11-05 17:49:00|1559.5|1558|1559.1|1557.6|1559.5|1558|1559.1|1557.6|7
1762364950000|2025-11-05 17:49:10|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|2
1762364960000|2025-11-05 17:49:20|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|1
1762364970000|2025-11-05 17:49:30|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1762364980000|2025-11-05 17:49:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1
1762364990000|2025-11-05 17:49:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|2
1762365000000|2025-11-05 17:50:00|1559|1557.5|1559.3|1557.8|1559.4|1557.9|1559|1557.5|3
1762365010000|2025-11-05 17:50:10|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1762365020000|2025-11-05 17:50:20|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|1
1762365030000|2025-11-05 17:50:30|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.8|1557.3|3
1762365040000|2025-11-05 17:50:40|1558.7|1557.2|1559.2|1557.7|1559.3|1557.8|1558.7|1557.2|7
1762365050000|2025-11-05 17:50:50|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|9
1762365060000|2025-11-05 17:51:00|1559.4|1557.9|1559.4|1557.9|1559.7|1558.2|1559.4|1557.9|3
1762365070000|2025-11-05 17:51:10|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|3
1762365080000|2025-11-05 17:51:20|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1762365090000|2025-11-05 17:51:30|1559.5|1558|1559.3|1557.8|1559.5|1558|1559.3|1557.8|1
1762365100000|2025-11-05 17:51:40|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.3|1557.8|1
1762365110000|2025-11-05 17:51:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|2
1762365120000|2025-11-05 17:52:00|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|8
1762365130000|2025-11-05 17:52:10|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.6|1558.1|5
1762365140000|2025-11-05 17:52:20|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|2
1762365150000|2025-11-05 17:52:30|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|1
1762365160000|2025-11-05 17:52:40|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.9|1558.4|2
1762365170000|2025-11-05 17:52:50|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|1
1762365180000|2025-11-05 17:53:00|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1762365190000|2025-11-05 17:53:10|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|1
1762365200000|2025-11-05 17:53:20|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1762365210000|2025-11-05 17:53:30|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1762365220000|2025-11-05 17:53:40|1560.3|1558.8|1560.5|1559|1560.6|1559.1|1560.3|1558.8|1
1762365230000|2025-11-05 17:53:50|1560.4|1558.9|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|0
1762365240000|2025-11-05 17:54:00|1560.7|1559.2|1561|1559.5|1561|1559.5|1560.6|1559.1|3
1762365250000|2025-11-05 17:54:10|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.6|1559.1|0
1762365260000|2025-11-05 17:54:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|2
1762365270000|2025-11-05 17:54:30|1560.8|1559.3|1561|1559.5|1561.2|1559.7|1560.8|1559.3|11
1762365280000|2025-11-05 17:54:40|1560.8|1559.3|1561.3|1559.8|1561.3|1559.8|1560.8|1559.3|12
1762365290000|2025-11-05 17:54:50|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1762365300000|2025-11-05 17:55:00|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.6|1559.1|11
1762365310000|2025-11-05 17:55:10|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|3
1762365320000|2025-11-05 17:55:20|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|1
1762365330000|2025-11-05 17:55:30|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|7
1762365340000|2025-11-05 17:55:40|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|4
1762365350000|2025-11-05 17:55:50|1561.5|1560|1561.6|1560.1|1561.8|1560.3|1561.5|1560|9
1762365360000|2025-11-05 17:56:00|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1762365370000|2025-11-05 17:56:10|1561.6|1560.1|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|2
1762365380000|2025-11-05 17:56:20|1561.2|1559.7|1561.4|1559.9|1561.5|1560|1561.2|1559.7|4
1762365390000|2025-11-05 17:56:30|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|4
1762365400000|2025-11-05 17:56:40|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1762365410000|2025-11-05 17:56:50|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|14
1762365420000|2025-11-05 17:57:00|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|7
1762365430000|2025-11-05 17:57:10|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|3
1762365440000|2025-11-05 17:57:20|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1762365450000|2025-11-05 17:57:30|1560.9|1559.4|1560.8|1559.3|1561|1559.5|1560.8|1559.3|1
1762365460000|2025-11-05 17:57:40|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|4
1762365470000|2025-11-05 17:57:50|1561.2|1559.7|1561.5|1560|1561.5|1560|1561.2|1559.7|4
1762365480000|2025-11-05 17:58:00|1561.3|1559.8|1561.8|1560.3|1561.8|1560.3|1561.2|1559.7|2
1762365490000|2025-11-05 17:58:10|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1762365500000|2025-11-05 17:58:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|1
1762365510000|2025-11-05 17:58:30|1561.9|1560.4|1561.8|1560.3|1562|1560.5|1561.7|1560.2|2
1762365520000|2025-11-05 17:58:40|1561.9|1560.4|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|1
1762365530000|2025-11-05 17:58:50|1561.8|1560.3|1561.1|1559.6|1561.8|1560.3|1561.1|1559.6|5
1762365540000|2025-11-05 17:59:00|1561.3|1559.8|1561.4|1559.9|1561.5|1560|1561.3|1559.8|1
1762365550000|2025-11-05 17:59:10|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762365570000|2025-11-05 17:59:30|||||||||1
1762365580000|2025-11-05 17:59:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561|1559.5|3
1762365590000|2025-11-05 17:59:50|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|1
1762365600000|2025-11-05 18:00:00|1561.7|1560.2|1563.1|1561.6|1563.1|1561.6|1561.7|1560.2|23
1762365610000|2025-11-05 18:00:10|1563.2|1561.7|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|8
1762365620000|2025-11-05 18:00:20|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|2
1762365630000|2025-11-05 18:00:30|1563.3|1561.8|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|6
1762365640000|2025-11-05 18:00:40|1563|1561.5|1563|1561.5|1563|1561.5|1562.7|1561.2|12
1762365650000|2025-11-05 18:00:50|1562.9|1561.4|1563.1|1561.6|1563.3|1561.8|1562.9|1561.4|3
1762365660000|2025-11-05 18:01:00|1563|1561.5|1563.6|1562.1|1563.7|1562.2|1563|1561.5|18
1762365670000|2025-11-05 18:01:10|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.3|1561.8|8
1762365680000|2025-11-05 18:01:20|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|4
1762365690000|2025-11-05 18:01:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|9
1762365700000|2025-11-05 18:01:40|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.3|1561.8|2
1762365710000|2025-11-05 18:01:50|1563.5|1562|1564.3|1562.8|1564.3|1562.8|1563.3|1561.8|11
1762365720000|2025-11-05 18:02:00|1564.9|1563.4|1565.2|1563.7|1565.4|1563.9|1564.6|1563.1|41
1762365730000|2025-11-05 18:02:10|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|2
1762365740000|2025-11-05 18:02:20|1565.4|1563.9|1565.9|1564.4|1566|1564.5|1565.4|1563.9|6
1762365750000|2025-11-05 18:02:30|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|1
1762365760000|2025-11-05 18:02:40|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|2
1762365770000|2025-11-05 18:02:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|2
1762365780000|2025-11-05 18:03:00|1565.7|1564.2|1564.1|1562.6|1565.7|1564.2|1564|1562.5|20
1762365790000|2025-11-05 18:03:10|1563.9|1562.4|1563|1561.5|1564|1562.5|1562.9|1561.4|13
1762365800000|2025-11-05 18:03:20|1562.9|1561.4|1562.8|1561.3|1563.1|1561.6|1562.8|1561.3|7
1762365810000|2025-11-05 18:03:30|1562.9|1561.4|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|8
1762365820000|2025-11-05 18:03:40|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.8|1561.3|7
1762365830000|2025-11-05 18:03:50|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|10
1762365840000|2025-11-05 18:04:00|1563.3|1561.8|1562.6|1561.1|1563.4|1561.9|1562.6|1561.1|8
1762365850000|2025-11-05 18:04:10|1562.8|1561.3|1563.1|1561.6|1563.2|1561.7|1562.8|1561.3|14
1762365860000|2025-11-05 18:04:20|1562.9|1561.4|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|10
1762365870000|2025-11-05 18:04:30|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|7
1762365880000|2025-11-05 18:04:40|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|6
1762365890000|2025-11-05 18:04:50|1563.1|1561.6|1563.4|1561.9|1563.5|1562|1563.1|1561.6|6
1762365900000|2025-11-05 18:05:00|1563.6|1562.1|1563.7|1562.2|1563.8|1562.3|1563.5|1562|4
1762365920000|2025-11-05 18:05:20|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|5
1762365930000|2025-11-05 18:05:30|1564.2|1562.7|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|4
1762365940000|2025-11-05 18:05:40|1564.3|1562.8|1564.2|1562.7|1564.6|1563.1|1564|1562.5|9
1762365950000|2025-11-05 18:05:50|1564.1|1562.6|1564.5|1563|1564.5|1563|1564.1|1562.6|3
1762365960000|2025-11-05 18:06:00|1564.6|1563.1|1564.4|1562.9|1564.8|1563.3|1564.3|1562.8|4
1762365970000|2025-11-05 18:06:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|3
1762365980000|2025-11-05 18:06:20|1564.5|1563|1563.8|1562.3|1564.5|1563|1563.8|1562.3|7
1762365990000|2025-11-05 18:06:30|1563.5|1562|1563.2|1561.7|1563.5|1562|1563.2|1561.7|7
1762366000000|2025-11-05 18:06:40|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1
1762366010000|2025-11-05 18:06:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|7
1762366020000|2025-11-05 18:07:00|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|20
1762366030000|2025-11-05 18:07:10|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1762366040000|2025-11-05 18:07:20|1563.2|1561.7|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|2
1762366050000|2025-11-05 18:07:30|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1762366080000|2025-11-05 18:08:00|1563.3|1561.8|1563.2|1561.7|1563.5|1562|1563.2|1561.7|4
1762366090000|2025-11-05 18:08:10|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762366100000|2025-11-05 18:08:20|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|2
1762366110000|2025-11-05 18:08:30|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|4
1762366120000|2025-11-05 18:08:40|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1562.8|1561.3|1
1762366130000|2025-11-05 18:08:50|1562.8|1561.3|1564.2|1562.7|1564.5|1563|1562.8|1561.3|54
1762366140000|2025-11-05 18:09:00|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|3
1762366150000|2025-11-05 18:09:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|2
1762366160000|2025-11-05 18:09:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|1
1762366170000|2025-11-05 18:09:30|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1762366180000|2025-11-05 18:09:40|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|7
1762366200000|2025-11-05 18:10:00|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|6
1762366210000|2025-11-05 18:10:10|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|1
1762366220000|2025-11-05 18:10:20|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1563.9|1562.4|3
1762366230000|2025-11-05 18:10:30|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|2
1762366240000|2025-11-05 18:10:40|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762366250000|2025-11-05 18:10:50|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762366260000|2025-11-05 18:11:00|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|1
1762366270000|2025-11-05 18:11:10|1564|1562.5|1563.2|1561.7|1564|1562.5|1563.2|1561.7|5
1762366280000|2025-11-05 18:11:20|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|2
1762366290000|2025-11-05 18:11:30|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.2|1561.7|2
1762366300000|2025-11-05 18:11:40|1563.6|1562.1|1563.7|1562.2|1563.8|1562.3|1563.5|1562|6
1762366310000|2025-11-05 18:11:50|1563.9|1562.4|1564.1|1562.6|1564.4|1562.9|1563.9|1562.4|2
1762366320000|2025-11-05 18:12:00|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|3
1762366330000|2025-11-05 18:12:10|1564.2|1562.7|1564.5|1563|1564.5|1563|1564.1|1562.6|2
1762366340000|2025-11-05 18:12:20|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|2
1762366350000|2025-11-05 18:12:30|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|5
1762366360000|2025-11-05 18:12:40|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1762366370000|2025-11-05 18:12:50|1564.5|1563|1564.4|1562.9|1564.7|1563.2|1564.4|1562.9|3
1762366380000|2025-11-05 18:13:00|1564.5|1563|1564.5|1563|1564.5|1563|1564.3|1562.8|2
1762366390000|2025-11-05 18:13:10|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1762366400000|2025-11-05 18:13:20|1564.8|1563.3|1564.6|1563.1|1564.9|1563.4|1564.5|1563|1
1762366410000|2025-11-05 18:13:30|1564.5|1563|1564.9|1563.4|1564.9|1563.4|1564.4|1562.9|4
1762366420000|2025-11-05 18:13:40|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|1
1762366430000|2025-11-05 18:13:50|1564.6|1563.1|1564.2|1562.7|1564.7|1563.2|1564.2|1562.7|1
1762366440000|2025-11-05 18:14:00|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|5
1762366460000|2025-11-05 18:14:20|1563.8|1562.3|1564.3|1562.8|1564.4|1562.9|1563.8|1562.3|2
1762366470000|2025-11-05 18:14:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762366480000|2025-11-05 18:14:40|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762366490000|2025-11-05 18:14:50|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|1
1762366500000|2025-11-05 18:15:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762366510000|2025-11-05 18:15:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762366520000|2025-11-05 18:15:20|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|3
1762366530000|2025-11-05 18:15:30|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.3|1562.8|3
1762366540000|2025-11-05 18:15:40|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|1
1762366550000|2025-11-05 18:15:50|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1762366560000|2025-11-05 18:16:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1762366570000|2025-11-05 18:16:10|1565|1563.5|1565|1563.5|1565|1563.5|1564.7|1563.2|2
1762366580000|2025-11-05 18:16:20|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762366590000|2025-11-05 18:16:30|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762366610000|2025-11-05 18:16:50|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|2
1762366620000|2025-11-05 18:17:00|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|8
1762366630000|2025-11-05 18:17:10|1565.5|1564|1566.1|1564.6|1566.2|1564.7|1565.5|1564|1
1762366640000|2025-11-05 18:17:20|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|2
1762366650000|2025-11-05 18:17:30|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|6
1762366660000|2025-11-05 18:17:40|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|2
1762366670000|2025-11-05 18:17:50|1566.6|1565.1|1566.3|1564.8|1566.6|1565.1|1566.3|1564.8|2
1762366680000|2025-11-05 18:18:00|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762366690000|2025-11-05 18:18:10|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|4
1762366700000|2025-11-05 18:18:20|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|1
1762366710000|2025-11-05 18:18:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|1
1762366720000|2025-11-05 18:18:40|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|1
1762366730000|2025-11-05 18:18:50|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|3
1762366740000|2025-11-05 18:19:00|1566.5|1565|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|5
1762366750000|2025-11-05 18:19:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|4
1762366760000|2025-11-05 18:19:20|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|4
1762366770000|2025-11-05 18:19:30|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|1
1762366780000|2025-11-05 18:19:40|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|5
1762366790000|2025-11-05 18:19:50|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.8|1565.3|0
1762366800000|2025-11-05 18:20:00|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.7|1565.2|5
1762366810000|2025-11-05 18:20:10|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|2
1762366820000|2025-11-05 18:20:20|1567.2|1565.7|1567.6|1566.1|1567.6|1566.1|1567.1|1565.6|8
1762366830000|2025-11-05 18:20:30|1567.8|1566.3|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|2
1762366840000|2025-11-05 18:20:40|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.4|1565.9|1
1762366850000|2025-11-05 18:20:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1762366860000|2025-11-05 18:21:00|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.5|1566|2
1762366870000|2025-11-05 18:21:10|1567.8|1566.3|1567.2|1565.7|1567.9|1566.4|1567.1|1565.6|19
1762366880000|2025-11-05 18:21:20|1567.3|1565.8|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|2
1762366890000|2025-11-05 18:21:30|1567.5|1566|1567.2|1565.7|1567.5|1566|1567.1|1565.6|2
1762366900000|2025-11-05 18:21:40|1567.1|1565.6|1567|1565.5|1567.2|1565.7|1567|1565.5|2
1762366910000|2025-11-05 18:21:50|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|4
1762366920000|2025-11-05 18:22:00|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.4|1564.9|3
1762366930000|2025-11-05 18:22:10|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|1
1762366940000|2025-11-05 18:22:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|2
1762366950000|2025-11-05 18:22:30|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|3
1762366960000|2025-11-05 18:22:40|1566.2|1564.7|1566|1564.5|1566.3|1564.8|1566|1564.5|3
1762366970000|2025-11-05 18:22:50|1566.1|1564.6|1565.7|1564.2|1566.1|1564.6|1565.7|1564.2|1
1762366980000|2025-11-05 18:23:00|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|4
1762366990000|2025-11-05 18:23:10|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|2
1762367000000|2025-11-05 18:23:20|1565.8|1564.3|1565.4|1563.9|1565.9|1564.4|1565.4|1563.9|5
1762367010000|2025-11-05 18:23:30|||||||||2
1762367030000|2025-11-05 18:23:50|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|3
1762367040000|2025-11-05 18:24:00|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762367050000|2025-11-05 18:24:10|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565|1563.5|2
1762367060000|2025-11-05 18:24:20|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762367070000|2025-11-05 18:24:30|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565|1563.5|1
1762367080000|2025-11-05 18:24:40|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1564.9|1563.4|0
1762367090000|2025-11-05 18:24:50|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|2
1762367100000|2025-11-05 18:25:00|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762367110000|2025-11-05 18:25:10|1565.1|1563.6|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|6
1762367120000|2025-11-05 18:25:20|1565.4|1563.9|1565.2|1563.7|1565.5|1564|1565.2|1563.7|0
1762367130000|2025-11-05 18:25:30|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|2
1762367140000|2025-11-05 18:25:40|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762367150000|2025-11-05 18:25:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1
1762367160000|2025-11-05 18:26:00|1565|1563.5|1564.8|1563.3|1565.4|1563.9|1564.8|1563.3|11
1762367170000|2025-11-05 18:26:10|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|1
1762367180000|2025-11-05 18:26:20|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1762367190000|2025-11-05 18:26:30|1564.6|1563.1|1565.4|1563.9|1565.5|1564|1564.6|1563.1|5
1762367200000|2025-11-05 18:26:40|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565|1563.5|0
1762367210000|2025-11-05 18:26:50|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|1
1762367220000|2025-11-05 18:27:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|2
1762367230000|2025-11-05 18:27:10|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|10
1762367240000|2025-11-05 18:27:20|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1762367250000|2025-11-05 18:27:30|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1762367260000|2025-11-05 18:27:40|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.7|1563.2|7
1762367270000|2025-11-05 18:27:50|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1762367280000|2025-11-05 18:28:00|1564.9|1563.4|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1762367290000|2025-11-05 18:28:10|1565.1|1563.6|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|0
1762367300000|2025-11-05 18:28:20|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|6
1762367310000|2025-11-05 18:28:30|1565.9|1564.4|1565.1|1563.6|1565.9|1564.4|1565.1|1563.6|5
1762367320000|2025-11-05 18:28:40|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|2
1762367330000|2025-11-05 18:28:50|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|3
1762367340000|2025-11-05 18:29:00|1565.7|1564.2|1566|1564.5|1566.4|1564.9|1565.7|1564.2|4
1762367350000|2025-11-05 18:29:10|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762367360000|2025-11-05 18:29:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|2
1762367370000|2025-11-05 18:29:30|1566.1|1564.6|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|6
1762367380000|2025-11-05 18:29:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1762367390000|2025-11-05 18:29:50|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|4
1762367400000|2025-11-05 18:30:00|1566.7|1565.2|1567|1565.5|1567.1|1565.6|1566.7|1565.2|2
1762367410000|2025-11-05 18:30:10|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|3
1762367420000|2025-11-05 18:30:20|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1762367430000|2025-11-05 18:30:30|1567.1|1565.6|1566.8|1565.3|1567.2|1565.7|1566.8|1565.3|3
1762367440000|2025-11-05 18:30:40|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|2
1762367450000|2025-11-05 18:30:50|1566.5|1565|1566.2|1564.7|1566.9|1565.4|1566.1|1564.6|14
1762367460000|2025-11-05 18:31:00|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|1
1762367470000|2025-11-05 18:31:10|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|1
1762367480000|2025-11-05 18:31:20|1565.8|1564.3|1565.6|1564.1|1565.9|1564.4|1565.6|1564.1|0
1762367490000|2025-11-05 18:31:30|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|2
1762367500000|2025-11-05 18:31:40|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762367510000|2025-11-05 18:31:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1762367520000|2025-11-05 18:32:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|5
1762367530000|2025-11-05 18:32:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1762367540000|2025-11-05 18:32:20|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1762367550000|2025-11-05 18:32:30|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|4
1762367560000|2025-11-05 18:32:40|1565.9|1564.4|1565.8|1564.3|1566.2|1564.7|1565.8|1564.3|1
1762367570000|2025-11-05 18:32:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1762367580000|2025-11-05 18:33:00|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|1
1762367590000|2025-11-05 18:33:10|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1
1762367600000|2025-11-05 18:33:20|1565.5|1564|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|2
1762367610000|2025-11-05 18:33:30|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1762367630000|2025-11-05 18:33:50|1565.4|1563.9|1565.5|1564|1565.6|1564.1|1565.4|1563.9|1
1762367640000|2025-11-05 18:34:00|1565.4|1563.9|1564.3|1562.8|1565.4|1563.9|1564.3|1562.8|4
1762367650000|2025-11-05 18:34:10|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|3
1762367660000|2025-11-05 18:34:20|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.3|1562.8|1
1762367670000|2025-11-05 18:34:30|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1762367680000|2025-11-05 18:34:40|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|18
1762367710000|2025-11-05 18:35:10|1564.3|1562.8|1565|1563.5|1565|1563.5|1564.3|1562.8|3
1762367720000|2025-11-05 18:35:20|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|2
1762367740000|2025-11-05 18:35:40|1565.2|1563.7|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|1
1762367750000|2025-11-05 18:35:50|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762367760000|2025-11-05 18:36:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|2
1762367770000|2025-11-05 18:36:10|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|2
1762367780000|2025-11-05 18:36:20|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762367790000|2025-11-05 18:36:30|1565.1|1563.6|1565.5|1564|1565.5|1564|1565.1|1563.6|2
1762367800000|2025-11-05 18:36:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1762367810000|2025-11-05 18:36:50|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762367820000|2025-11-05 18:37:00|1565.6|1564.1|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|1
1762367830000|2025-11-05 18:37:10|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762367850000|2025-11-05 18:37:30|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|1
1762367860000|2025-11-05 18:37:40|1565.1|1563.6|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|1
1762367870000|2025-11-05 18:37:50|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1762367880000|2025-11-05 18:38:00|1565.1|1563.6|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|1
1762367890000|2025-11-05 18:38:10|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|3
1762367900000|2025-11-05 18:38:20|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|1
1762367910000|2025-11-05 18:38:30|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1762367920000|2025-11-05 18:38:40|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.8|1563.3|1
1762367930000|2025-11-05 18:38:50|1564.8|1563.3|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1762367940000|2025-11-05 18:39:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762367960000|2025-11-05 18:39:20|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|2
1762367970000|2025-11-05 18:39:30|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1
1762368010000|2025-11-05 18:40:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|3
1762368020000|2025-11-05 18:40:20|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1762368030000|2025-11-05 18:40:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762368040000|2025-11-05 18:40:40|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565|1563.5|1
1762368050000|2025-11-05 18:40:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1762368060000|2025-11-05 18:41:00|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762368080000|2025-11-05 18:41:20|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|3
1762368090000|2025-11-05 18:41:30|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1762368100000|2025-11-05 18:41:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762368110000|2025-11-05 18:41:50|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762368120000|2025-11-05 18:42:00|1565.1|1563.6|1566|1564.5|1566.1|1564.6|1565.1|1563.6|5
1762368130000|2025-11-05 18:42:10|1565.8|1564.3|1565.9|1564.4|1566.2|1564.7|1565.8|1564.3|4
1762368140000|2025-11-05 18:42:20|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1
1762368150000|2025-11-05 18:42:30|1565.9|1564.4|1566|1564.5|1566.1|1564.6|1565.8|1564.3|1
1762368160000|2025-11-05 18:42:40|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.6|1564.1|1
1762368170000|2025-11-05 18:42:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1762368180000|2025-11-05 18:43:00|1565.9|1564.4|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|1
1762368190000|2025-11-05 18:43:10|1566.2|1564.7|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|1
1762368200000|2025-11-05 18:43:20|1566|1564.5|1566.3|1564.8|1566.3|1564.8|1566|1564.5|1
1762368210000|2025-11-05 18:43:30|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|1
1762368220000|2025-11-05 18:43:40|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1762368230000|2025-11-05 18:43:50|1566.3|1564.8|1566.4|1564.9|1566.5|1565|1566.3|1564.8|1
1762368240000|2025-11-05 18:44:00|1566.5|1565|1566.2|1564.7|1566.6|1565.1|1566|1564.5|4
1762368250000|2025-11-05 18:44:10|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|1
1762368260000|2025-11-05 18:44:20|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|1
1762368270000|2025-11-05 18:44:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762368280000|2025-11-05 18:44:40|1566|1564.5|1566|1564.5|1566|1564.5|1565.7|1564.2|1
1762368290000|2025-11-05 18:44:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|2
1762368300000|2025-11-05 18:45:00|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|1
1762368310000|2025-11-05 18:45:10|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.7|1564.2|0
1762368320000|2025-11-05 18:45:20|1565.4|1563.9|1565.8|1564.3|1565.8|1564.3|1565.3|1563.8|6
1762368330000|2025-11-05 18:45:30|1566.1|1564.6|1565.7|1564.2|1566.1|1564.6|1565.6|1564.1|1
1762368340000|2025-11-05 18:45:40|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1762368350000|2025-11-05 18:45:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1762368360000|2025-11-05 18:46:00|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762368370000|2025-11-05 18:46:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762368380000|2025-11-05 18:46:20|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762368410000|2025-11-05 18:46:50|||||||||1
1762368420000|2025-11-05 18:47:00|1566.1|1564.6|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|0
1762368430000|2025-11-05 18:47:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|4
1762368440000|2025-11-05 18:47:20|1566.1|1564.6|1566|1564.5|1566.2|1564.7|1566|1564.5|1
1762368450000|2025-11-05 18:47:30|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1762368460000|2025-11-05 18:47:40|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1762368470000|2025-11-05 18:47:50|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|1
1762368480000|2025-11-05 18:48:00|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1762368500000|2025-11-05 18:48:20|1565.7|1564.2|1566|1564.5|1566.1|1564.6|1565.7|1564.2|1
1762368510000|2025-11-05 18:48:30|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762368520000|2025-11-05 18:48:40|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1762368530000|2025-11-05 18:48:50|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1762368540000|2025-11-05 18:49:00|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1762368550000|2025-11-05 18:49:10|1565.7|1564.2|1566.9|1565.4|1567.1|1565.6|1565.7|1564.2|3
1762368560000|2025-11-05 18:49:20|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|2
1762368570000|2025-11-05 18:49:30|1567.1|1565.6|1566.8|1565.3|1567.1|1565.6|1566.8|1565.3|2
1762368580000|2025-11-05 18:49:40|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762368590000|2025-11-05 18:49:50|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.8|1565.3|2
1762368600000|2025-11-05 18:50:00|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|1
1762368610000|2025-11-05 18:50:10|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762368620000|2025-11-05 18:50:20|1567.2|1565.7|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|2
1762368630000|2025-11-05 18:50:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|1
1762368640000|2025-11-05 18:50:40|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762368660000|2025-11-05 18:51:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1
1762368680000|2025-11-05 18:51:20|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|2
1762368690000|2025-11-05 18:51:30|1567.5|1566|1567.9|1566.4|1567.9|1566.4|1567.5|1566|2
1762368700000|2025-11-05 18:51:40|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1762368710000|2025-11-05 18:51:50|1567.8|1566.3|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1762368720000|2025-11-05 18:52:00|1567.9|1566.4|1568.3|1566.8|1568.3|1566.8|1567.9|1566.4|5
1762368730000|2025-11-05 18:52:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762368740000|2025-11-05 18:52:20|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.7|1566.2|3
1762368750000|2025-11-05 18:52:30|1567.6|1566.1|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|2
1762368760000|2025-11-05 18:52:40|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|1
1762368770000|2025-11-05 18:52:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762368780000|2025-11-05 18:53:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1762368810000|2025-11-05 18:53:30|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|3
1762368820000|2025-11-05 18:53:40|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|1
1762368840000|2025-11-05 18:54:00|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.1|1566.6|12
1762368850000|2025-11-05 18:54:10|1568.1|1566.6|1567.6|1566.1|1568.1|1566.6|1567.1|1565.6|6
1762368860000|2025-11-05 18:54:20|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|1
1762368870000|2025-11-05 18:54:30|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|2
1762368880000|2025-11-05 18:54:40|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|2
1762368890000|2025-11-05 18:54:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762368900000|2025-11-05 18:55:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1
1762368920000|2025-11-05 18:55:20|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762368930000|2025-11-05 18:55:30|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|1
1762368940000|2025-11-05 18:55:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762368950000|2025-11-05 18:55:50|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|3
1762368960000|2025-11-05 18:56:00|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|1
1762368970000|2025-11-05 18:56:10|1568.1|1566.6|1568.5|1567|1568.6|1567.1|1568.1|1566.6|3
1762368980000|2025-11-05 18:56:20|1568.7|1567.2|1568|1566.5|1568.7|1567.2|1568|1566.5|13
1762368990000|2025-11-05 18:56:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|2
1762369000000|2025-11-05 18:56:40|1567.7|1566.2|1568.1|1566.6|1568.1|1566.6|1567.7|1566.2|2
1762369020000|2025-11-05 18:57:00|1568|1566.5|1567.9|1566.4|1568.2|1566.7|1567.9|1566.4|10
1762369030000|2025-11-05 18:57:10|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762369040000|2025-11-05 18:57:20|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568|1566.5|0
1762369060000|2025-11-05 18:57:40|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762369070000|2025-11-05 18:57:50|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|1
1762369080000|2025-11-05 18:58:00|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|2
1762369090000|2025-11-05 18:58:10|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|2
1762369130000|2025-11-05 18:58:50|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|1
1762369140000|2025-11-05 18:59:00|1568.4|1566.9|1568.5|1567|1568.6|1567.1|1568.4|1566.9|1
1762369150000|2025-11-05 18:59:10|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1762369160000|2025-11-05 18:59:20|1568.6|1567.1|1568.2|1566.7|1568.6|1567.1|1568.2|1566.7|4
1762369170000|2025-11-05 18:59:30|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|2
1762369180000|2025-11-05 18:59:40|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|2
1762369190000|2025-11-05 18:59:50|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.4|1565.9|1
1762369200000|2025-11-05 19:00:00|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1762369210000|2025-11-05 19:00:10|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1762369230000|2025-11-05 19:00:30|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762369240000|2025-11-05 19:00:40|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1762369250000|2025-11-05 19:00:50|1567.7|1566.2|1567.2|1565.7|1567.7|1566.2|1567.2|1565.7|2
1762369260000|2025-11-05 19:01:00|1567.3|1565.8|1566.5|1565|1567.3|1565.8|1566.5|1565|7
1762369270000|2025-11-05 19:01:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762369280000|2025-11-05 19:01:20|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|1
1762369290000|2025-11-05 19:01:30|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|3
1762369300000|2025-11-05 19:01:40|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1762369310000|2025-11-05 19:01:50|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1762369320000|2025-11-05 19:02:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1762369330000|2025-11-05 19:02:10|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1762369340000|2025-11-05 19:02:20|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1762369350000|2025-11-05 19:02:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|2
1762369360000|2025-11-05 19:02:40|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|1
1762369370000|2025-11-05 19:02:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1762369380000|2025-11-05 19:03:00|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762369390000|2025-11-05 19:03:10|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762369410000|2025-11-05 19:03:30|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762369420000|2025-11-05 19:03:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1762369430000|2025-11-05 19:03:50|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|0
1762369440000|2025-11-05 19:04:00|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762369450000|2025-11-05 19:04:10|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|2
1762369460000|2025-11-05 19:04:20|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|1
1762369470000|2025-11-05 19:04:30|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1
1762369480000|2025-11-05 19:04:40|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762369490000|2025-11-05 19:04:50|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1762369510000|2025-11-05 19:05:10|1567.2|1565.7|1567.5|1566|1567.5|1566|1567.2|1565.7|0
1762369520000|2025-11-05 19:05:20|1567.6|1566.1|1567.7|1566.2|1567.9|1566.4|1567.6|1566.1|2
1762369530000|2025-11-05 19:05:30|1567.4|1565.9|1567.7|1566.2|1567.8|1566.3|1567.4|1565.9|3
1762369540000|2025-11-05 19:05:40|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762369550000|2025-11-05 19:05:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|2
1762369560000|2025-11-05 19:06:00|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1762369570000|2025-11-05 19:06:10|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762369580000|2025-11-05 19:06:20|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1567.3|1565.8|2
1762369590000|2025-11-05 19:06:30|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|1
1762369600000|2025-11-05 19:06:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762369610000|2025-11-05 19:06:50|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.6|1565.1|4
1762369620000|2025-11-05 19:07:00|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1762369630000|2025-11-05 19:07:10|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1762369640000|2025-11-05 19:07:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762369650000|2025-11-05 19:07:30|||||||||1
1762369660000|2025-11-05 19:07:40|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|2
1762369670000|2025-11-05 19:07:50|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762369680000|2025-11-05 19:08:00|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|1
1762369690000|2025-11-05 19:08:10|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762369700000|2025-11-05 19:08:20|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|2
1762369710000|2025-11-05 19:08:30|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|1
1762369720000|2025-11-05 19:08:40|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1762369730000|2025-11-05 19:08:50|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762369740000|2025-11-05 19:09:00|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762369750000|2025-11-05 19:09:10|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|2
1762369760000|2025-11-05 19:09:20|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.7|1563.2|1
1762369770000|2025-11-05 19:09:30|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|3
1762369780000|2025-11-05 19:09:40|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762369790000|2025-11-05 19:09:50|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762369800000|2025-11-05 19:10:00|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1762369810000|2025-11-05 19:10:10|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|1
1762369820000|2025-11-05 19:10:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1762369840000|2025-11-05 19:10:40|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|6
1762369850000|2025-11-05 19:10:50|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|2
1762369860000|2025-11-05 19:11:00|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1762369880000|2025-11-05 19:11:20|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|2
1762369890000|2025-11-05 19:11:30|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|1
1762369900000|2025-11-05 19:11:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1
1762369910000|2025-11-05 19:11:50|1564.5|1563|1565|1563.5|1565|1563.5|1564.5|1563|0
1762369920000|2025-11-05 19:12:00|1564.9|1563.4|1565.4|1563.9|1565.5|1564|1564.9|1563.4|4
1762369950000|2025-11-05 19:12:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762369960000|2025-11-05 19:12:40|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1762369970000|2025-11-05 19:12:50|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|3
1762369980000|2025-11-05 19:13:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1762369990000|2025-11-05 19:13:10|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.4|1563.9|2
1762370000000|2025-11-05 19:13:20|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|2
1762370040000|2025-11-05 19:14:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1762370060000|2025-11-05 19:14:20|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|3
1762370070000|2025-11-05 19:14:30|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|2
1762370080000|2025-11-05 19:14:40|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|4
1762370090000|2025-11-05 19:14:50|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|2
1762370100000|2025-11-05 19:15:00|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762370110000|2025-11-05 19:15:10|1565.8|1564.3|1566|1564.5|1566.1|1564.6|1565.8|1564.3|5
1762370140000|2025-11-05 19:15:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|2
1762370150000|2025-11-05 19:15:50|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1762370160000|2025-11-05 19:16:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|3
1762370170000|2025-11-05 19:16:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762370180000|2025-11-05 19:16:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1762370190000|2025-11-05 19:16:30|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|3
1762370200000|2025-11-05 19:16:40|1566.6|1565.1|1566.2|1564.7|1566.7|1565.2|1566.2|1564.7|4
1762370210000|2025-11-05 19:16:50|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1762370220000|2025-11-05 19:17:00|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|4
1762370230000|2025-11-05 19:17:10|1567|1565.5|1567.4|1565.9|1567.4|1565.9|1567|1565.5|1
1762370240000|2025-11-05 19:17:20|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.2|1565.7|7
1762370250000|2025-11-05 19:17:30|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762370260000|2025-11-05 19:17:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|1
1762370270000|2025-11-05 19:17:50|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|2
1762370280000|2025-11-05 19:18:00|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|7
1762370290000|2025-11-05 19:18:10|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|1
1762370300000|2025-11-05 19:18:20|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.7|1565.2|3
1762370310000|2025-11-05 19:18:30|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|1
1762370320000|2025-11-05 19:18:40|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1762370330000|2025-11-05 19:18:50|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1762370340000|2025-11-05 19:19:00|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|2
1762370370000|2025-11-05 19:19:30|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|2
1762370380000|2025-11-05 19:19:40|1566.7|1565.2|1567|1565.5|1567|1565.5|1566.7|1565.2|8
1762370390000|2025-11-05 19:19:50|1567.1|1565.6|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|9
1762370400000|2025-11-05 19:20:00|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|1
1762370410000|2025-11-05 19:20:10|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1762370430000|2025-11-05 19:20:30|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1762370470000|2025-11-05 19:21:10|1567.2|1565.7|1567.4|1565.9|1567.6|1566.1|1567.2|1565.7|6
1762370490000|2025-11-05 19:21:30|1567.5|1566|1567.2|1565.7|1567.6|1566.1|1567.2|1565.7|4
1762370500000|2025-11-05 19:21:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|1
1762370510000|2025-11-05 19:21:50|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762370520000|2025-11-05 19:22:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762370540000|2025-11-05 19:22:20|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|3
1762370550000|2025-11-05 19:22:30|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|1
1762370560000|2025-11-05 19:22:40|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|2
1762370570000|2025-11-05 19:22:50|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|1
1762370600000|2025-11-05 19:23:20|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|2
1762370640000|2025-11-05 19:24:00|||||||||1
1762370660000|2025-11-05 19:24:20|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1762370670000|2025-11-05 19:24:30|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|5
1762370680000|2025-11-05 19:24:40|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|1
1762370690000|2025-11-05 19:24:50|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|1
1762370700000|2025-11-05 19:25:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762370730000|2025-11-05 19:25:30|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|2
1762370740000|2025-11-05 19:25:40|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1762370750000|2025-11-05 19:25:50|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762370770000|2025-11-05 19:26:10|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|2
1762370780000|2025-11-05 19:26:20|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|2
1762370790000|2025-11-05 19:26:30|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.7|1566.2|1
1762370800000|2025-11-05 19:26:40|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1762370810000|2025-11-05 19:26:50|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1762370820000|2025-11-05 19:27:00|||||||||3
1762370840000|2025-11-05 19:27:20|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|4
1762370850000|2025-11-05 19:27:30|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1762370860000|2025-11-05 19:27:40|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1762370870000|2025-11-05 19:27:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1
1762370880000|2025-11-05 19:28:00|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1762370890000|2025-11-05 19:28:10|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762370920000|2025-11-05 19:28:40|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|2
1762370930000|2025-11-05 19:28:50|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762370940000|2025-11-05 19:29:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|1
1762370950000|2025-11-05 19:29:10|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|2
1762370960000|2025-11-05 19:29:20|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|2
1762370970000|2025-11-05 19:29:30|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|1
1762370980000|2025-11-05 19:29:40|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1762371000000|2025-11-05 19:30:00|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|3
1762371040000|2025-11-05 19:30:40|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1
1762371050000|2025-11-05 19:30:50|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1762371060000|2025-11-05 19:31:00|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1762371070000|2025-11-05 19:31:10|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.4|1565.9|1
1762371080000|2025-11-05 19:31:20|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1762371090000|2025-11-05 19:31:30|1567.7|1566.2|1567.9|1566.4|1568|1566.5|1567.6|1566.1|1
1762371100000|2025-11-05 19:31:40|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.8|1566.3|0
1762371110000|2025-11-05 19:31:50|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1568|1566.5|1
1762371120000|2025-11-05 19:32:00|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|1
1762371130000|2025-11-05 19:32:10|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1568|1566.5|6
1762371160000|2025-11-05 19:32:40|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1
1762371180000|2025-11-05 19:33:00|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762371210000|2025-11-05 19:33:30|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1
1762371220000|2025-11-05 19:33:40|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|3
1762371230000|2025-11-05 19:33:50|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|1
1762371240000|2025-11-05 19:34:00|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|1
1762371250000|2025-11-05 19:34:10|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|1
1762371270000|2025-11-05 19:34:30|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|2
1762371280000|2025-11-05 19:34:40|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|2
1762371310000|2025-11-05 19:35:10|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|2
1762371330000|2025-11-05 19:35:30|1567.3|1565.8|1567.5|1566|1567.6|1566.1|1567.3|1565.8|2
1762371340000|2025-11-05 19:35:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762371350000|2025-11-05 19:35:50|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1762371360000|2025-11-05 19:36:00|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762371370000|2025-11-05 19:36:10|||||||||1
1762371380000|2025-11-05 19:36:20|1567.5|1566|1567.9|1566.4|1567.9|1566.4|1567.5|1566|2
1762371390000|2025-11-05 19:36:30|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1762371400000|2025-11-05 19:36:40|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|4
1762371410000|2025-11-05 19:36:50|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|2
1762371420000|2025-11-05 19:37:00|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|2
1762371430000|2025-11-05 19:37:10|1568|1566.5|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762371440000|2025-11-05 19:37:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|3
1762371450000|2025-11-05 19:37:30|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1
1762371460000|2025-11-05 19:37:40|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762371480000|2025-11-05 19:38:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|4
1762371490000|2025-11-05 19:38:10|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|2
1762371500000|2025-11-05 19:38:20|1568.7|1567.2|1568.8|1567.3|1569|1567.5|1568.7|1567.2|6
1762371510000|2025-11-05 19:38:30|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|1
1762371520000|2025-11-05 19:38:40|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|2
1762371530000|2025-11-05 19:38:50|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.4|1566.9|2
1762371540000|2025-11-05 19:39:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762371550000|2025-11-05 19:39:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762371560000|2025-11-05 19:39:20|1568.5|1567|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|1
1762371580000|2025-11-05 19:39:40|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|1
1762371590000|2025-11-05 19:39:50|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|1
1762371600000|2025-11-05 19:40:00|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762371610000|2025-11-05 19:40:10|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|1
1762371620000|2025-11-05 19:40:20|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1
1762371640000|2025-11-05 19:40:40|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1762371650000|2025-11-05 19:40:50|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|3
1762371660000|2025-11-05 19:41:00|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|1
1762371670000|2025-11-05 19:41:10|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762371680000|2025-11-05 19:41:20|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|1
1762371690000|2025-11-05 19:41:30|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|1
1762371700000|2025-11-05 19:41:40|1568.9|1567.4|1569|1567.5|1569.1|1567.6|1568.9|1567.4|1
1762371710000|2025-11-05 19:41:50|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|2
1762371730000|2025-11-05 19:42:10|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|4
1762371740000|2025-11-05 19:42:20|1569.3|1567.8|1569.2|1567.7|1569.5|1568|1569.2|1567.7|3
1762371750000|2025-11-05 19:42:30|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1762371760000|2025-11-05 19:42:40|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|1
1762371770000|2025-11-05 19:42:50|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762371780000|2025-11-05 19:43:00|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|2
1762371790000|2025-11-05 19:43:10|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762371800000|2025-11-05 19:43:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762371810000|2025-11-05 19:43:30|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1762371820000|2025-11-05 19:43:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|1
1762371830000|2025-11-05 19:43:50|1569.6|1568.1|1569.1|1567.6|1569.6|1568.1|1569.1|1567.6|1
1762371840000|2025-11-05 19:44:00|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762371850000|2025-11-05 19:44:10|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.5|1567|2
1762371860000|2025-11-05 19:44:20|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762371870000|2025-11-05 19:44:30|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762371880000|2025-11-05 19:44:40|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|1
1762371890000|2025-11-05 19:44:50|1568.7|1567.2|1568.8|1567.3|1568.9|1567.4|1568.7|1567.2|1
1762371900000|2025-11-05 19:45:00|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762371910000|2025-11-05 19:45:10|1568.9|1567.4|1568.4|1566.9|1568.9|1567.4|1568.4|1566.9|3
1762371920000|2025-11-05 19:45:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762371930000|2025-11-05 19:45:30|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762371940000|2025-11-05 19:45:40|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762371950000|2025-11-05 19:45:50|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|2
1762371960000|2025-11-05 19:46:00|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762371970000|2025-11-05 19:46:10|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|0
1762371980000|2025-11-05 19:46:20|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762371990000|2025-11-05 19:46:30|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|1
1762372000000|2025-11-05 19:46:40|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762372020000|2025-11-05 19:47:00|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762372030000|2025-11-05 19:47:10|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762372040000|2025-11-05 19:47:20|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|1
1762372060000|2025-11-05 19:47:40|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|3
1762372070000|2025-11-05 19:47:50|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762372080000|2025-11-05 19:48:00|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|3
1762372090000|2025-11-05 19:48:10|1568.5|1567|1568.7|1567.2|1568.8|1567.3|1568.3|1566.8|4
1762372100000|2025-11-05 19:48:20|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762372120000|2025-11-05 19:48:40|1568.5|1567|1568.3|1566.8|1568.6|1567.1|1568.2|1566.7|4
1762372130000|2025-11-05 19:48:50|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|3
1762372140000|2025-11-05 19:49:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762372150000|2025-11-05 19:49:10|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762372160000|2025-11-05 19:49:20|1568.6|1567.1|1568.8|1567.3|1568.9|1567.4|1568.6|1567.1|3
1762372180000|2025-11-05 19:49:40|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1
1762372190000|2025-11-05 19:49:50|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|1
1762372200000|2025-11-05 19:50:00|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762372210000|2025-11-05 19:50:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762372220000|2025-11-05 19:50:20|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|1
1762372230000|2025-11-05 19:50:30|1569|1567.5|1569.3|1567.8|1569.5|1568|1569|1567.5|2
1762372240000|2025-11-05 19:50:40|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.2|1567.7|1
1762372250000|2025-11-05 19:50:50|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762372280000|2025-11-05 19:51:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762372290000|2025-11-05 19:51:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1762372300000|2025-11-05 19:51:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|3
1762372310000|2025-11-05 19:51:50|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|3
1762372320000|2025-11-05 19:52:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|2
1762372330000|2025-11-05 19:52:10|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|1
1762372340000|2025-11-05 19:52:20|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762372350000|2025-11-05 19:52:30|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.3|1567.8|3
1762372360000|2025-11-05 19:52:40|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|2
1762372370000|2025-11-05 19:52:50|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1762372390000|2025-11-05 19:53:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1762372400000|2025-11-05 19:53:20|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.3|1567.8|2
1762372410000|2025-11-05 19:53:30|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762372420000|2025-11-05 19:53:40|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|1
1762372430000|2025-11-05 19:53:50|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762372440000|2025-11-05 19:54:00|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1762372450000|2025-11-05 19:54:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|2
1762372460000|2025-11-05 19:54:20|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|2
1762372470000|2025-11-05 19:54:30|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1762372480000|2025-11-05 19:54:40|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762372490000|2025-11-05 19:54:50|1569.5|1568|1569|1567.5|1569.5|1568|1568.9|1567.4|30
1762372510000|2025-11-05 19:55:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762372520000|2025-11-05 19:55:20|||||||||3
1762372530000|2025-11-05 19:55:30|||||||||1
1762372540000|2025-11-05 19:55:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|2
1762372550000|2025-11-05 19:55:50|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|1
1762372560000|2025-11-05 19:56:00|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569|1567.5|5
1762372570000|2025-11-05 19:56:10|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1762372580000|2025-11-05 19:56:20|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|1
1762372590000|2025-11-05 19:56:30|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|1
1762372600000|2025-11-05 19:56:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762372610000|2025-11-05 19:56:50|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762372620000|2025-11-05 19:57:00|1568.9|1567.4|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|0
1762372640000|2025-11-05 19:57:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|2
1762372650000|2025-11-05 19:57:30|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762372660000|2025-11-05 19:57:40|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|3
1762372670000|2025-11-05 19:57:50|1569.7|1568.2|1569.5|1568|1569.8|1568.3|1569.5|1568|0
1762372680000|2025-11-05 19:58:00|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762372700000|2025-11-05 19:58:20|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|1
1762372710000|2025-11-05 19:58:30|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762372720000|2025-11-05 19:58:40|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762372740000|2025-11-05 19:59:00|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1762372750000|2025-11-05 19:59:10|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762372760000|2025-11-05 19:59:20|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762372770000|2025-11-05 19:59:30|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1762372780000|2025-11-05 19:59:40|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|14
1762372790000|2025-11-05 19:59:50|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762372800000|2025-11-05 20:00:00|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1762372810000|2025-11-05 20:00:10|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|2
1762372820000|2025-11-05 20:00:20|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762372830000|2025-11-05 20:00:30|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762372840000|2025-11-05 20:00:40|1569.5|1568|1569.9|1568.4|1569.9|1568.4|1569.5|1568|1
1762372850000|2025-11-05 20:00:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1762372860000|2025-11-05 20:01:00|1569.7|1568.2|1569.3|1567.8|1569.7|1568.2|1569.3|1567.8|4
1762372880000|2025-11-05 20:01:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1
1762372890000|2025-11-05 20:01:30|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|3
1762372900000|2025-11-05 20:01:40|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.7|1568.2|4
1762372910000|2025-11-05 20:01:50|1569.8|1568.3|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|0
1762372920000|2025-11-05 20:02:00|1569.2|1567.7|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|7
1762372930000|2025-11-05 20:02:10|1568.3|1566.8|1567.9|1566.4|1568.3|1566.8|1567.9|1566.4|5
1762372940000|2025-11-05 20:02:20|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|3
1762372950000|2025-11-05 20:02:30|1568.2|1566.7|1568.5|1567|1568.5|1567|1568.2|1566.7|0
1762372960000|2025-11-05 20:02:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762372970000|2025-11-05 20:02:50|1568.5|1567|1568.2|1566.7|1568.5|1567|1568.2|1566.7|0
1762372980000|2025-11-05 20:03:00|1568.1|1566.6|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1762373000000|2025-11-05 20:03:20|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762373010000|2025-11-05 20:03:30|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762373030000|2025-11-05 20:03:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762373040000|2025-11-05 20:04:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762373050000|2025-11-05 20:04:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568|1566.5|3
1762373060000|2025-11-05 20:04:20|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762373070000|2025-11-05 20:04:30|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762373080000|2025-11-05 20:04:40|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|1
1762373090000|2025-11-05 20:04:50|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|1
1762373100000|2025-11-05 20:05:00|1568.9|1567.4|1569|1567.5|1569.1|1567.6|1568.9|1567.4|0
1762373110000|2025-11-05 20:05:10|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.9|1567.4|0
1762373120000|2025-11-05 20:05:20|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762373130000|2025-11-05 20:05:30|1568.9|1567.4|1569.2|1567.7|1569.4|1567.9|1568.9|1567.4|3
1762373140000|2025-11-05 20:05:40|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1762373150000|2025-11-05 20:05:50|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762373160000|2025-11-05 20:06:00|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.1|1567.6|0
1762373170000|2025-11-05 20:06:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762373180000|2025-11-05 20:06:20|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1762373190000|2025-11-05 20:06:30|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|1
1762373200000|2025-11-05 20:06:40|1569.3|1567.8|1569.8|1568.3|1570|1568.5|1569.3|1567.8|3
1762373210000|2025-11-05 20:06:50|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1762373220000|2025-11-05 20:07:00|1570|1568.5|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|3
1762373230000|2025-11-05 20:07:10|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|1
1762373240000|2025-11-05 20:07:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762373250000|2025-11-05 20:07:30|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|2
1762373260000|2025-11-05 20:07:40|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762373270000|2025-11-05 20:07:50|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.3|1567.8|1
1762373280000|2025-11-05 20:08:00|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762373290000|2025-11-05 20:08:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762373300000|2025-11-05 20:08:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762373310000|2025-11-05 20:08:30|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|3
1762373320000|2025-11-05 20:08:40|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1762373330000|2025-11-05 20:08:50|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|1
1762373340000|2025-11-05 20:09:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762373350000|2025-11-05 20:09:10|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762373360000|2025-11-05 20:09:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762373370000|2025-11-05 20:09:30|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|1
1762373380000|2025-11-05 20:09:40|1569.3|1567.8|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|0
1762373390000|2025-11-05 20:09:50|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|1
1762373400000|2025-11-05 20:10:00|||||||||1
1762373410000|2025-11-05 20:10:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1
1762373420000|2025-11-05 20:10:20|1569.7|1568.2|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|1
1762373430000|2025-11-05 20:10:30|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1762373470000|2025-11-05 20:11:10|||||||||1
1762373490000|2025-11-05 20:11:30|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762373520000|2025-11-05 20:12:00|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|1
1762373530000|2025-11-05 20:12:10|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762373540000|2025-11-05 20:12:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1762373550000|2025-11-05 20:12:30|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1762373560000|2025-11-05 20:12:40|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1762373570000|2025-11-05 20:12:50|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1762373590000|2025-11-05 20:13:10|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|1
1762373600000|2025-11-05 20:13:20|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762373610000|2025-11-05 20:13:30|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|1
1762373620000|2025-11-05 20:13:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762373630000|2025-11-05 20:13:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1
1762373660000|2025-11-05 20:14:20|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762373670000|2025-11-05 20:14:30|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|4
1762373680000|2025-11-05 20:14:40|1569.2|1567.7|1569|1567.5|1569.2|1567.7|1569|1567.5|0
1762373690000|2025-11-05 20:14:50|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762373710000|2025-11-05 20:15:10|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762373730000|2025-11-05 20:15:30|1569.1|1567.6|1569.4|1567.9|1569.4|1567.9|1569.1|1567.6|3
1762373750000|2025-11-05 20:15:50|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|1
1762373760000|2025-11-05 20:16:00|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1762373770000|2025-11-05 20:16:10|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1762373790000|2025-11-05 20:16:30|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|1
1762373800000|2025-11-05 20:16:40|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|1
1762373810000|2025-11-05 20:16:50|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|1
1762373820000|2025-11-05 20:17:00|1569.8|1568.3|1569.6|1568.1|1570|1568.5|1569.6|1568.1|3
1762373830000|2025-11-05 20:17:10|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1
1762373840000|2025-11-05 20:17:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|1
1762373850000|2025-11-05 20:17:30|1569.1|1567.6|1569|1567.5|1569.2|1567.7|1569|1567.5|0
1762373860000|2025-11-05 20:17:40|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|2
1762373870000|2025-11-05 20:17:50|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.6|1567.1|1
1762373880000|2025-11-05 20:18:00|1568.7|1567.2|1569|1567.5|1569.1|1567.6|1568.7|1567.2|2
1762373890000|2025-11-05 20:18:10|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1762373900000|2025-11-05 20:18:20|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762373920000|2025-11-05 20:18:40|1569.1|1567.6|1569.3|1567.8|1569.5|1568|1569.1|1567.6|1
1762373930000|2025-11-05 20:18:50|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1762373940000|2025-11-05 20:19:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|2
1762373960000|2025-11-05 20:19:20|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|2
1762373980000|2025-11-05 20:19:40|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.9|1567.4|1
1762373990000|2025-11-05 20:19:50|1568.9|1567.4|1569|1567.5|1569.1|1567.6|1568.9|1567.4|2
1762374000000|2025-11-05 20:20:00|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762374010000|2025-11-05 20:20:10|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762374020000|2025-11-05 20:20:20|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|0
1762374040000|2025-11-05 20:20:40|1569|1567.5|1569.2|1567.7|1569.3|1567.8|1569|1567.5|0
1762374060000|2025-11-05 20:21:00|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1762374070000|2025-11-05 20:21:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762374080000|2025-11-05 20:21:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762374090000|2025-11-05 20:21:30|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762374100000|2025-11-05 20:21:40|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762374110000|2025-11-05 20:21:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762374120000|2025-11-05 20:22:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|3
1762374130000|2025-11-05 20:22:10|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|1
1762374180000|2025-11-05 20:23:00|1569.7|1568.2|1569.5|1568|1569.9|1568.4|1569.5|1568|14
1762374190000|2025-11-05 20:23:10|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762374200000|2025-11-05 20:23:20|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762374210000|2025-11-05 20:23:30|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|0
1762374220000|2025-11-05 20:23:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|2
1762374230000|2025-11-05 20:23:50|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|1
1762374240000|2025-11-05 20:24:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762374250000|2025-11-05 20:24:10|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1762374260000|2025-11-05 20:24:20|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762374290000|2025-11-05 20:24:50|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|2
1762374300000|2025-11-05 20:25:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762374310000|2025-11-05 20:25:10|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762374320000|2025-11-05 20:25:20|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|2
1762374330000|2025-11-05 20:25:30|1569.3|1567.8|1568.7|1567.2|1569.3|1567.8|1568.7|1567.2|1
1762374340000|2025-11-05 20:25:40|1568.8|1567.3|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|4
1762374350000|2025-11-05 20:25:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762374360000|2025-11-05 20:26:00|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.7|1567.2|1
1762374370000|2025-11-05 20:26:10|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|1
1762374380000|2025-11-05 20:26:20|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762374390000|2025-11-05 20:26:30|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762374400000|2025-11-05 20:26:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762374410000|2025-11-05 20:26:50|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762374420000|2025-11-05 20:27:00|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1762374430000|2025-11-05 20:27:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762374440000|2025-11-05 20:27:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|2
1762374450000|2025-11-05 20:27:30|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762374460000|2025-11-05 20:27:40|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762374470000|2025-11-05 20:27:50|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762374480000|2025-11-05 20:28:00|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762374500000|2025-11-05 20:28:20|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762374510000|2025-11-05 20:28:30|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1762374520000|2025-11-05 20:28:40|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1762374530000|2025-11-05 20:28:50|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1569|1567.5|1
1762374540000|2025-11-05 20:29:00|1569.2|1567.7|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|1
1762374550000|2025-11-05 20:29:10|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1762374560000|2025-11-05 20:29:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|1
1762374570000|2025-11-05 20:29:30|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.7|1567.2|2
1762374580000|2025-11-05 20:29:40|1568.7|1567.2|1568.8|1567.3|1568.9|1567.4|1568.7|1567.2|0
1762374590000|2025-11-05 20:29:50|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762374600000|2025-11-05 20:30:00|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762374610000|2025-11-05 20:30:10|||||||||1
1762374620000|2025-11-05 20:30:20|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|1
1762374630000|2025-11-05 20:30:30|1568.9|1567.4|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|0
1762374640000|2025-11-05 20:30:40|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762374650000|2025-11-05 20:30:50|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1762374660000|2025-11-05 20:31:00|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762374670000|2025-11-05 20:31:10|1569|1567.5|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1762374680000|2025-11-05 20:31:20|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|0
1762374690000|2025-11-05 20:31:30|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762374700000|2025-11-05 20:31:40|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.8|1567.3|0
1762374710000|2025-11-05 20:31:50|1568.8|1567.3|1569|1567.5|1569.1|1567.6|1568.8|1567.3|0
1762374720000|2025-11-05 20:32:00|1569.1|1567.6|1569.1|1567.6|1569.3|1567.8|1569|1567.5|3
1762374730000|2025-11-05 20:32:10|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1762374740000|2025-11-05 20:32:20|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|1
1762374750000|2025-11-05 20:32:30|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1762374760000|2025-11-05 20:32:40|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1762374770000|2025-11-05 20:32:50|1569|1567.5|1569.2|1567.7|1569.2|1567.7|1569|1567.5|0
1762374780000|2025-11-05 20:33:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762374790000|2025-11-05 20:33:10|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762374800000|2025-11-05 20:33:20|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.1|1567.6|6
1762374820000|2025-11-05 20:33:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1762374830000|2025-11-05 20:33:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|2
1762374840000|2025-11-05 20:34:00|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|1
1762374850000|2025-11-05 20:34:10|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762374870000|2025-11-05 20:34:30|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.5|1568|1
1762374880000|2025-11-05 20:34:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762374890000|2025-11-05 20:34:50|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1762374900000|2025-11-05 20:35:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|1
1762374920000|2025-11-05 20:35:20|1569.7|1568.2|1570.5|1569|1570.5|1569|1569.7|1568.2|7
1762374930000|2025-11-05 20:35:30|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.5|1569|3
1762374940000|2025-11-05 20:35:40|||||||||1
1762374950000|2025-11-05 20:35:50|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|1
1762374960000|2025-11-05 20:36:00|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|9
1762374970000|2025-11-05 20:36:10|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1762374980000|2025-11-05 20:36:20|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1
1762374990000|2025-11-05 20:36:30|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|1
1762375000000|2025-11-05 20:36:40|1570.2|1568.7|1569.9|1568.4|1570.2|1568.7|1569.8|1568.3|2
1762375010000|2025-11-05 20:36:50|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1762375020000|2025-11-05 20:37:00|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1762375030000|2025-11-05 20:37:10|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|2
1762375040000|2025-11-05 20:37:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1762375060000|2025-11-05 20:37:40|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762375070000|2025-11-05 20:37:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762375080000|2025-11-05 20:38:00|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|4
1762375090000|2025-11-05 20:38:10|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762375100000|2025-11-05 20:38:20|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1
1762375110000|2025-11-05 20:38:30|1569.2|1567.7|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|1
1762375120000|2025-11-05 20:38:40|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|0
1762375140000|2025-11-05 20:39:00|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|1
1762375150000|2025-11-05 20:39:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762375160000|2025-11-05 20:39:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762375180000|2025-11-05 20:39:40|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762375200000|2025-11-05 20:40:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762375210000|2025-11-05 20:40:10|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1
1762375220000|2025-11-05 20:40:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762375230000|2025-11-05 20:40:30|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|1
1762375240000|2025-11-05 20:40:40|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762375250000|2025-11-05 20:40:50|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.1|1567.6|1
1762375260000|2025-11-05 20:41:00|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762375270000|2025-11-05 20:41:10|||||||||1
1762375280000|2025-11-05 20:41:20|1569.6|1568.1|1570|1568.5|1570|1568.5|1569.5|1568|4
1762375290000|2025-11-05 20:41:30|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|1
1762375300000|2025-11-05 20:41:40|||||||||1
1762375310000|2025-11-05 20:41:50|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|5
1762375320000|2025-11-05 20:42:00|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1
1762375330000|2025-11-05 20:42:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762375340000|2025-11-05 20:42:20|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762375350000|2025-11-05 20:42:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762375360000|2025-11-05 20:42:40|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762375370000|2025-11-05 20:42:50|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1762375380000|2025-11-05 20:43:00|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762375390000|2025-11-05 20:43:10|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|2
1762375400000|2025-11-05 20:43:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762375420000|2025-11-05 20:43:40|1568.8|1567.3|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|0
1762375430000|2025-11-05 20:43:50|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|0
1762375440000|2025-11-05 20:44:00|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|1
1762375450000|2025-11-05 20:44:10|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762375460000|2025-11-05 20:44:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762375470000|2025-11-05 20:44:30|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|3
1762375480000|2025-11-05 20:44:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|3
1762375490000|2025-11-05 20:44:50|||||||||2
1762375500000|2025-11-05 20:45:00|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1
1762375510000|2025-11-05 20:45:10|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762375520000|2025-11-05 20:45:20|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762375540000|2025-11-05 20:45:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1762375550000|2025-11-05 20:45:50|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762375560000|2025-11-05 20:46:00|1568.4|1566.9|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1762375570000|2025-11-05 20:46:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762375580000|2025-11-05 20:46:20|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762375590000|2025-11-05 20:46:30|1568.4|1566.9|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1762375600000|2025-11-05 20:46:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762375610000|2025-11-05 20:46:50|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|3
1762375620000|2025-11-05 20:47:00|1568|1566.5|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1762375630000|2025-11-05 20:47:10|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1762375640000|2025-11-05 20:47:20|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.4|1565.9|2
1762375650000|2025-11-05 20:47:30|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762375660000|2025-11-05 20:47:40|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.4|1565.9|2
1762375670000|2025-11-05 20:47:50|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1762375680000|2025-11-05 20:48:00|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.3|1565.8|1
1762375690000|2025-11-05 20:48:10|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.4|1565.9|2
1762375700000|2025-11-05 20:48:20|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|2
1762375710000|2025-11-05 20:48:30|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1762375720000|2025-11-05 20:48:40|1567.7|1566.2|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|0
1762375730000|2025-11-05 20:48:50|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762375740000|2025-11-05 20:49:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1762375760000|2025-11-05 20:49:20|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762375780000|2025-11-05 20:49:40|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762375790000|2025-11-05 20:49:50|1567.6|1566.1|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|0
1762375800000|2025-11-05 20:50:00|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.5|1566|1
1762375810000|2025-11-05 20:50:10|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1762375820000|2025-11-05 20:50:20|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.5|1566|0
1762375830000|2025-11-05 20:50:30|1567.8|1566.3|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1762375840000|2025-11-05 20:50:40|1567.9|1566.4|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|0
1762375850000|2025-11-05 20:50:50|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762375860000|2025-11-05 20:51:00|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762375870000|2025-11-05 20:51:10|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762375880000|2025-11-05 20:51:20|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|3
1762375890000|2025-11-05 20:51:30|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762375900000|2025-11-05 20:51:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1
1762375910000|2025-11-05 20:51:50|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762375930000|2025-11-05 20:52:10|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|1
1762375940000|2025-11-05 20:52:20|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762375950000|2025-11-05 20:52:30|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|1
1762375960000|2025-11-05 20:52:40|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|0
1762375970000|2025-11-05 20:52:50|1568.5|1567|1568.2|1566.7|1568.5|1567|1568.2|1566.7|3
1762375980000|2025-11-05 20:53:00|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762375990000|2025-11-05 20:53:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762376010000|2025-11-05 20:53:30|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.5|1567|1
1762376020000|2025-11-05 20:53:40|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|1
1762376030000|2025-11-05 20:53:50|1568.5|1567|1568.6|1567.1|1568.7|1567.2|1568.5|1567|1
1762376040000|2025-11-05 20:54:00|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.3|1566.8|4
1762376050000|2025-11-05 20:54:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|2
1762376060000|2025-11-05 20:54:20|1568.1|1566.6|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1762376070000|2025-11-05 20:54:30|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762376080000|2025-11-05 20:54:40|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1762376090000|2025-11-05 20:54:50|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1762376100000|2025-11-05 20:55:00|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762376110000|2025-11-05 20:55:10|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1762376130000|2025-11-05 20:55:30|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.3|1566.8|1
1762376140000|2025-11-05 20:55:40|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762376150000|2025-11-05 20:55:50|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|0
1762376160000|2025-11-05 20:56:00|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.5|1567|0
1762376170000|2025-11-05 20:56:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1762376180000|2025-11-05 20:56:20|1568.4|1566.9|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1762376190000|2025-11-05 20:56:30|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.3|1566.8|0
1762376200000|2025-11-05 20:56:40|1568.5|1567|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1762376220000|2025-11-05 20:57:00|1568.5|1567|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|1
1762376230000|2025-11-05 20:57:10|1568.1|1566.6|1568.6|1567.1|1568.7|1567.2|1568.1|1566.6|7
1762376240000|2025-11-05 20:57:20|1568.5|1567|1568.5|1567|1568.7|1567.2|1568.5|1567|2
1762376250000|2025-11-05 20:57:30|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|1
1762376260000|2025-11-05 20:57:40|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1762376270000|2025-11-05 20:57:50|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762376280000|2025-11-05 20:58:00|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|6
1762376290000|2025-11-05 20:58:10|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|1
1762376300000|2025-11-05 20:58:20|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1762376310000|2025-11-05 20:58:30|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|0
1762376320000|2025-11-05 20:58:40|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|1
1762376330000|2025-11-05 20:58:50|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1762376340000|2025-11-05 20:59:00|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.6|1566.1|2
1762376350000|2025-11-05 20:59:10|1567.9|1566.4|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|0
1762376360000|2025-11-05 20:59:20|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|0
1762376370000|2025-11-05 20:59:30|1568|1566.5|1568.3|1566.8|1568.4|1566.9|1568|1566.5|0
1762376380000|2025-11-05 20:59:40|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1568|1566.5|0
1762376390000|2025-11-05 20:59:50|1568.1|1566.6|1567.3|1565.8|1568.1|1566.6|1567.3|1565.8|15
1762376400000|2025-11-05 21:00:00|1567.2|1565.7|1567.7|1566.2|1567.8|1566.3|1567.2|1565.7|1
1762376410000|2025-11-05 21:00:10|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1762376420000|2025-11-05 21:00:20|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|3
1762376440000|2025-11-05 21:00:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1762376450000|2025-11-05 21:00:50|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1762376460000|2025-11-05 21:01:00|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|1
1762376470000|2025-11-05 21:01:10|||||||||1
1762376480000|2025-11-05 21:01:20|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762376490000|2025-11-05 21:01:30|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|2
1762376500000|2025-11-05 21:01:40|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1762376510000|2025-11-05 21:01:50|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|2
1762376520000|2025-11-05 21:02:00|1567.8|1566.3|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|0
1762376540000|2025-11-05 21:02:20|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|0
1762376550000|2025-11-05 21:02:30|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568|1566.5|0
1762376560000|2025-11-05 21:02:40|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762376570000|2025-11-05 21:02:50|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762376580000|2025-11-05 21:03:00|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|0
1762376590000|2025-11-05 21:03:10|||||||||1
1762376600000|2025-11-05 21:03:20|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762376610000|2025-11-05 21:03:30|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|5
1762376620000|2025-11-05 21:03:40|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762376630000|2025-11-05 21:03:50|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|2
1762376640000|2025-11-05 21:04:00|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1
1762376670000|2025-11-05 21:04:30|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1
1762376690000|2025-11-05 21:04:50|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762376700000|2025-11-05 21:05:00|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762376710000|2025-11-05 21:05:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762376720000|2025-11-05 21:05:20|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762376730000|2025-11-05 21:05:30|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1762376740000|2025-11-05 21:05:40|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762376750000|2025-11-05 21:05:50|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762376760000|2025-11-05 21:06:00|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762376790000|2025-11-05 21:06:30|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|1
1762376830000|2025-11-05 21:07:10|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|8
1762376840000|2025-11-05 21:07:20|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762376850000|2025-11-05 21:07:30|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|1
1762376860000|2025-11-05 21:07:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762376870000|2025-11-05 21:07:50|1568.3|1566.8|1568.7|1567.2|1568.7|1567.2|1568.2|1566.7|5
1762376880000|2025-11-05 21:08:00|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1762376890000|2025-11-05 21:08:10|1568.7|1567.2|1568.8|1567.3|1569|1567.5|1568.7|1567.2|3
1762376910000|2025-11-05 21:08:30|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|0
1762376920000|2025-11-05 21:08:40|1568.4|1566.9|1567.9|1566.4|1568.4|1566.9|1567.9|1566.4|7
1762376930000|2025-11-05 21:08:50|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762376940000|2025-11-05 21:09:00|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762376960000|2025-11-05 21:09:20|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762376970000|2025-11-05 21:09:30|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1762376980000|2025-11-05 21:09:40|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1762376990000|2025-11-05 21:09:50|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762377000000|2025-11-05 21:10:00|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.5|1566|1
1762377010000|2025-11-05 21:10:10|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1762377020000|2025-11-05 21:10:20|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1762377030000|2025-11-05 21:10:30|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762377040000|2025-11-05 21:10:40|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1762377050000|2025-11-05 21:10:50|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1762377060000|2025-11-05 21:11:00|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762377070000|2025-11-05 21:11:10|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|2
1762377080000|2025-11-05 21:11:20|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|2
1762377090000|2025-11-05 21:11:30|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1762377100000|2025-11-05 21:11:40|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|1
1762377110000|2025-11-05 21:11:50|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1762377120000|2025-11-05 21:12:00|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.3|1565.8|1
1762377140000|2025-11-05 21:12:20|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762377150000|2025-11-05 21:12:30|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1762377160000|2025-11-05 21:12:40|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762377180000|2025-11-05 21:13:00|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.5|1566|5
1762377200000|2025-11-05 21:13:20|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1
1762377210000|2025-11-05 21:13:30|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1762377240000|2025-11-05 21:14:00|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|1
1762377270000|2025-11-05 21:14:30|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|1
1762377290000|2025-11-05 21:14:50|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.5|1566|1
1762377300000|2025-11-05 21:15:00|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.5|1566|2
1762377310000|2025-11-05 21:15:10|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1762377320000|2025-11-05 21:15:20|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1762377330000|2025-11-05 21:15:30|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1762377340000|2025-11-05 21:15:40|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1762377350000|2025-11-05 21:15:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762377370000|2025-11-05 21:16:10|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|2
1762377380000|2025-11-05 21:16:20|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1762377390000|2025-11-05 21:16:30|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1
1762377400000|2025-11-05 21:16:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762377410000|2025-11-05 21:16:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1762377420000|2025-11-05 21:17:00|||||||||2
1762377430000|2025-11-05 21:17:10|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762377460000|2025-11-05 21:17:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762377470000|2025-11-05 21:17:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762377490000|2025-11-05 21:18:10|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762377510000|2025-11-05 21:18:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762377520000|2025-11-05 21:18:40|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|2
1762377530000|2025-11-05 21:18:50|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762377540000|2025-11-05 21:19:00|1568.1|1566.6|1568.5|1567|1568.5|1567|1568.1|1566.6|0
1762377550000|2025-11-05 21:19:10|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762377580000|2025-11-05 21:19:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762377590000|2025-11-05 21:19:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762377600000|2025-11-05 21:20:00|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1762377610000|2025-11-05 21:20:10|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.3|1566.8|1
1762377630000|2025-11-05 21:20:30|1568.4|1566.9|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|0
1762377670000|2025-11-05 21:21:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762377700000|2025-11-05 21:21:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762377720000|2025-11-05 21:22:00|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762377740000|2025-11-05 21:22:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762377750000|2025-11-05 21:22:30|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762377760000|2025-11-05 21:22:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762377780000|2025-11-05 21:23:00|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762377840000|2025-11-05 21:24:00|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762377860000|2025-11-05 21:24:20|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762377870000|2025-11-05 21:24:30|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762377880000|2025-11-05 21:24:40|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762377890000|2025-11-05 21:24:50|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|1
1762377900000|2025-11-05 21:25:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762377910000|2025-11-05 21:25:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762377960000|2025-11-05 21:26:00|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|1
1762377970000|2025-11-05 21:26:10|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762377980000|2025-11-05 21:26:20|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762378000000|2025-11-05 21:26:40|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762378010000|2025-11-05 21:26:50|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|3
1762378030000|2025-11-05 21:27:10|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1
1762378050000|2025-11-05 21:27:30|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762378060000|2025-11-05 21:27:40|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1762378080000|2025-11-05 21:28:00|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762378130000|2025-11-05 21:28:50|1568|1566.5|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1762378140000|2025-11-05 21:29:00|1567.9|1566.4|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|0
1762378150000|2025-11-05 21:29:10|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762378160000|2025-11-05 21:29:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762378170000|2025-11-05 21:29:30|1568|1566.5|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762378200000|2025-11-05 21:30:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762378240000|2025-11-05 21:30:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762378290000|2025-11-05 21:31:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|2
1762378300000|2025-11-05 21:31:40|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762378310000|2025-11-05 21:31:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1
1762378350000|2025-11-05 21:32:30|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|1
1762378380000|2025-11-05 21:33:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1762378430000|2025-11-05 21:33:50|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1762378440000|2025-11-05 21:34:00|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|3
1762378500000|2025-11-05 21:35:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1762378520000|2025-11-05 21:35:20|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762378530000|2025-11-05 21:35:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1762378540000|2025-11-05 21:35:40|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762378550000|2025-11-05 21:35:50|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|2
1762378560000|2025-11-05 21:36:00|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|2
1762378600000|2025-11-05 21:36:40|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1762378620000|2025-11-05 21:37:00|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1762378640000|2025-11-05 21:37:20|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762378660000|2025-11-05 21:37:40|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|2
1762378670000|2025-11-05 21:37:50|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762378690000|2025-11-05 21:38:10|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|1
1762378700000|2025-11-05 21:38:20|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762378740000|2025-11-05 21:39:00|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762378800000|2025-11-05 21:40:00|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|1
1762378820000|2025-11-05 21:40:20|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762378840000|2025-11-05 21:40:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762378850000|2025-11-05 21:40:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762378860000|2025-11-05 21:41:00|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762378910000|2025-11-05 21:41:50|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762378920000|2025-11-05 21:42:00|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762378950000|2025-11-05 21:42:30|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762378960000|2025-11-05 21:42:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762378970000|2025-11-05 21:42:50|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1762378980000|2025-11-05 21:43:00|1568.4|1566.9|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1762378990000|2025-11-05 21:43:10|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762379000000|2025-11-05 21:43:20|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762379010000|2025-11-05 21:43:30|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762379020000|2025-11-05 21:43:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762379100000|2025-11-05 21:45:00|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1762379110000|2025-11-05 21:45:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762379120000|2025-11-05 21:45:20|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762379160000|2025-11-05 21:46:00|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762379180000|2025-11-05 21:46:20|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762379200000|2025-11-05 21:46:40|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|10
1762379230000|2025-11-05 21:47:10|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1762379240000|2025-11-05 21:47:20|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.5|1566|1
1762379270000|2025-11-05 21:47:50|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762379280000|2025-11-05 21:48:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|3
1762379300000|2025-11-05 21:48:20|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|2
1762379310000|2025-11-05 21:48:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762379330000|2025-11-05 21:48:50|1567.2|1565.7|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|1
1762379340000|2025-11-05 21:49:00|1567.4|1565.9|1567.4|1565.9|1567.5|1566|1567.4|1565.9|2
1762379350000|2025-11-05 21:49:10|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.5|1566|0
1762379360000|2025-11-05 21:49:20|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762379380000|2025-11-05 21:49:40|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|1
1762379390000|2025-11-05 21:49:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762379400000|2025-11-05 21:50:00|1567.6|1566.1|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|1
1762379410000|2025-11-05 21:50:10|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762379420000|2025-11-05 21:50:20|1567.7|1566.2|1566.7|1565.2|1567.7|1566.2|1566.7|1565.2|7
1762379430000|2025-11-05 21:50:30|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.8|1565.3|0
1762379440000|2025-11-05 21:50:40|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.7|1565.2|1
1762379450000|2025-11-05 21:50:50|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.8|1565.3|0
1762379460000|2025-11-05 21:51:00|1566.9|1565.4|1566.1|1564.6|1566.9|1565.4|1566.1|1564.6|4
1762379470000|2025-11-05 21:51:10|1566.2|1564.7|1564.8|1563.3|1566.2|1564.7|1564.8|1563.3|40
1762379490000|2025-11-05 21:51:30|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|2
1762379500000|2025-11-05 21:51:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|1
1762379510000|2025-11-05 21:51:50|1564.9|1563.4|1565|1563.5|1565.1|1563.6|1564.9|1563.4|6
1762379520000|2025-11-05 21:52:00|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1
1762379530000|2025-11-05 21:52:10|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1762379580000|2025-11-05 21:53:00|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|1
1762379590000|2025-11-05 21:53:10|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1762379600000|2025-11-05 21:53:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762379630000|2025-11-05 21:53:50|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|3
1762379640000|2025-11-05 21:54:00|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|1
1762379650000|2025-11-05 21:54:10|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762379660000|2025-11-05 21:54:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|5
1762379680000|2025-11-05 21:54:40|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.8|1562.3|6
1762379690000|2025-11-05 21:54:50|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|1
1762379700000|2025-11-05 21:55:00|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1762379710000|2025-11-05 21:55:10|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762379720000|2025-11-05 21:55:20|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762379730000|2025-11-05 21:55:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762379740000|2025-11-05 21:55:40|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|0
1762379750000|2025-11-05 21:55:50|1564.4|1562.9|1563.7|1562.2|1564.4|1562.9|1563.7|1562.2|3
1762379760000|2025-11-05 21:56:00|1563.6|1562.1|1564|1562.5|1564|1562.5|1563.6|1562.1|0
1762379770000|2025-11-05 21:56:10|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.8|1562.3|1
1762379780000|2025-11-05 21:56:20|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.8|1561.3|6
1762379790000|2025-11-05 21:56:30|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|1
1762379820000|2025-11-05 21:57:00|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|1
1762379830000|2025-11-05 21:57:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762379840000|2025-11-05 21:57:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|6
1762379850000|2025-11-05 21:57:30|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|4
1762379860000|2025-11-05 21:57:40|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|3
1762379890000|2025-11-05 21:58:10|1564.9|1563.4|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1762379920000|2025-11-05 21:58:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|1
1762379930000|2025-11-05 21:58:50|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|4
1762379940000|2025-11-05 21:59:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762379950000|2025-11-05 21:59:10|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762379970000|2025-11-05 21:59:30|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|2
1762379980000|2025-11-05 21:59:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1762379990000|2025-11-05 21:59:50|1564.8|1563.3|1564.8|1563.3|1565|1563.5|1564.7|1563.2|1
1762383600000|2025-11-05 23:00:00|1566.8|1562.8|1566.6|1562.6|1566.8|1562.8|1566.6|1562.6|0
1762383610000|2025-11-05 23:00:10|1567.3|1563.3|1567.4|1563.4|1567.4|1563.4|1567.3|1563.3|1
1762383620000|2025-11-05 23:00:20|1567.5|1563.5|1567.5|1563.5|1567.5|1563.5|1567.5|1563.5|0
1762383640000|2025-11-05 23:00:40|1567.6|1563.6|1568.3|1564.3|1568.3|1564.3|1567.5|1563.5|1
1762383650000|2025-11-05 23:00:50|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762383660000|2025-11-05 23:01:00|1568.4|1564.4|1567.2|1565.7|1568.4|1565.7|1567.2|1564.4|0
1762383680000|2025-11-05 23:01:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762383690000|2025-11-05 23:01:30|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1566.8|1565.3|1
1762383730000|2025-11-05 23:02:10|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762383750000|2025-11-05 23:02:30|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|1
1762383760000|2025-11-05 23:02:40|1567.5|1563.5|1567.5|1563.5|1567.5|1563.5|1567.5|1563.5|1
1762383790000|2025-11-05 23:03:10|1566|1562|1566|1562|1566|1562|1566|1562|1
1762383800000|2025-11-05 23:03:20|1565.9|1561.9|1565.8|1561.8|1565.9|1561.9|1565.8|1561.8|0
1762383810000|2025-11-05 23:03:30|1565.7|1561.7|1565.7|1561.7|1565.7|1561.7|1565.7|1561.7|0
1762383820000|2025-11-05 23:03:40|1563.8|1562.3|1565.7|1561.7|1565.7|1562.3|1563.8|1561.7|1
1762383830000|2025-11-05 23:03:50|1565.6|1561.6|1565.6|1561.6|1565.6|1561.6|1565.6|1561.6|0
1762383840000|2025-11-05 23:04:00|1565.5|1561.5|1565.2|1561.2|1565.5|1561.5|1565.2|1561.2|0
1762383860000|2025-11-05 23:04:20|1565.1|1561.1|1563.7|1562.2|1565.1|1562.3|1563.7|1561.1|0
1762383870000|2025-11-05 23:04:30|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1762383880000|2025-11-05 23:04:40|1563.6|1562.1|1564.4|1560.4|1564.4|1562.1|1563.4|1560.3|0
1762383890000|2025-11-05 23:04:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1762383900000|2025-11-05 23:05:00|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|1
1762383910000|2025-11-05 23:05:10|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|1
1762383970000|2025-11-05 23:06:10|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|1
1762384000000|2025-11-05 23:06:40|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1762384010000|2025-11-05 23:06:50|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762384020000|2025-11-05 23:07:00|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762384030000|2025-11-05 23:07:10|1562.4|1560.9|1562.7|1561.2|1562.8|1561.3|1562.4|1560.9|1
1762384040000|2025-11-05 23:07:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762384060000|2025-11-05 23:07:40|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1762384070000|2025-11-05 23:07:50|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1762384080000|2025-11-05 23:08:00|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762384100000|2025-11-05 23:08:20|1562.7|1561.2|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|0
1762384140000|2025-11-05 23:09:00|1562.5|1561|1561.5|1560|1563|1561|1561.5|1559|7
1762384150000|2025-11-05 23:09:10|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1762384170000|2025-11-05 23:09:30|1561.4|1559.9|1561.7|1560.2|1561.7|1560.2|1561.4|1559.9|4
1762384180000|2025-11-05 23:09:40|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1762384190000|2025-11-05 23:09:50|1561.1|1557.1|1562.3|1558.3|1562.3|1558.3|1561.1|1557.1|3
1762384200000|2025-11-05 23:10:00|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1762384210000|2025-11-05 23:10:10|1560.3|1558.8|1560.4|1558.9|1560.5|1559|1560.3|1558.8|2
1762384220000|2025-11-05 23:10:20|1560.3|1558.8|1559.8|1558.3|1561|1558.8|1559.6|1556.9|2
1762384230000|2025-11-05 23:10:30|1561.9|1557.9|1561.9|1557.9|1561.9|1557.9|1561.9|1557.9|2
1762384250000|2025-11-05 23:10:50|1562.1|1558.1|1562.1|1558.1|1562.2|1558.2|1562.1|1558.1|0
1762384270000|2025-11-05 23:11:10|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.8|1559.3|0
1762384300000|2025-11-05 23:11:40|||||||||1
1762384310000|2025-11-05 23:11:50|1561.6|1557.6|1561.6|1557.6|1561.7|1557.7|1561.6|1557.6|0
1762384320000|2025-11-05 23:12:00|1561.7|1557.7|1561.7|1557.7|1561.7|1557.7|1561.7|1557.7|0
1762384330000|2025-11-05 23:12:10|1560.9|1559.4|1561.5|1557.5|1561.6|1559.4|1560.9|1557.5|2
1762384340000|2025-11-05 23:12:20|1561.4|1557.4|1561.3|1557.3|1561.5|1557.5|1561.3|1557.3|2
1762384350000|2025-11-05 23:12:30|1560.9|1556.9|1560.9|1556.9|1560.9|1556.9|1560.9|1556.9|1
1762384420000|2025-11-05 23:13:40|1560.7|1556.7|1560.7|1556.7|1560.7|1556.7|1560.7|1556.7|2
1762384430000|2025-11-05 23:13:50|1560.6|1556.6|1559.2|1557.7|1560.6|1557.8|1559.2|1556.5|0
1762384440000|2025-11-05 23:14:00|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1762384470000|2025-11-05 23:14:30|||||||||1
1762384500000|2025-11-05 23:15:00|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|3
1762384530000|2025-11-05 23:15:30|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1762384540000|2025-11-05 23:15:40|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1762384550000|2025-11-05 23:15:50|1560.5|1559|1561|1559.5|1561|1559.5|1560.5|1559|2
1762384570000|2025-11-05 23:16:10|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|4
1762384580000|2025-11-05 23:16:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762384590000|2025-11-05 23:16:30|1562.3|1560.8|1562.9|1561.4|1563.1|1561.6|1562.2|1560.7|2
1762384600000|2025-11-05 23:16:40|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|2
1762384620000|2025-11-05 23:17:00|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|1
1762384630000|2025-11-05 23:17:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762384640000|2025-11-05 23:17:20|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1762384660000|2025-11-05 23:17:40|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|2
1762384670000|2025-11-05 23:17:50|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762384700000|2025-11-05 23:18:20|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762384710000|2025-11-05 23:18:30|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|2
1762384720000|2025-11-05 23:18:40|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762384750000|2025-11-05 23:19:10|1562.6|1561.1|1563|1561.5|1563.1|1561.6|1562.6|1561.1|1
1762384760000|2025-11-05 23:19:20|1562.5|1561|1562.2|1560.7|1562.5|1561|1562.2|1560.7|1
1762384770000|2025-11-05 23:19:30|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|3
1762384820000|2025-11-05 23:20:20|1561.8|1560.3|1563|1559|1563|1560.3|1561.8|1559|0
1762384830000|2025-11-05 23:20:30|||||||||1
1762384840000|2025-11-05 23:20:40|1562.9|1558.9|1562.9|1558.9|1562.9|1558.9|1562.9|1558.9|1
1762384860000|2025-11-05 23:21:00|1563|1559|1563|1559|1563.1|1559.9|1561.3|1559|0
1762384880000|2025-11-05 23:21:20|1562.4|1560.9|1561.7|1560.2|1563|1560.9|1561.7|1559|2
1762384970000|2025-11-05 23:22:50|1563|1559|1563|1559|1563|1559|1563|1559|2
1762384990000|2025-11-05 23:23:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762385000000|2025-11-05 23:23:20|1563|1559|1563|1559|1563|1559|1563|1559|0
1762385010000|2025-11-05 23:23:30|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|0
1762385020000|2025-11-05 23:23:40|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1762385030000|2025-11-05 23:23:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1762385050000|2025-11-05 23:24:10|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1762385060000|2025-11-05 23:24:20|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1762385120000|2025-11-05 23:25:20|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762385140000|2025-11-05 23:25:40|1561.5|1560|1561.9|1560.4|1561.9|1560.4|1561.5|1560|1
1762385180000|2025-11-05 23:26:20|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762385190000|2025-11-05 23:26:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1762385290000|2025-11-05 23:28:10|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|2
1762385300000|2025-11-05 23:28:20|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762385330000|2025-11-05 23:28:50|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762385340000|2025-11-05 23:29:00|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762385350000|2025-11-05 23:29:10|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|1
1762385360000|2025-11-05 23:29:20|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762385400000|2025-11-05 23:30:00|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762385420000|2025-11-05 23:30:20|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762385430000|2025-11-05 23:30:30|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762385440000|2025-11-05 23:30:40|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762385450000|2025-11-05 23:30:50|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1
1762385460000|2025-11-05 23:31:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|2
1762385470000|2025-11-05 23:31:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762385510000|2025-11-05 23:31:50|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762385570000|2025-11-05 23:32:50|1561.5|1560|1561.9|1560.4|1562|1560.5|1561.5|1560|5
1762385590000|2025-11-05 23:33:10|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762385600000|2025-11-05 23:33:20|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.8|1560.3|1
1762385610000|2025-11-05 23:33:30|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762385630000|2025-11-05 23:33:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1762385670000|2025-11-05 23:34:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762385690000|2025-11-05 23:34:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|2
1762385700000|2025-11-05 23:35:00|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|2
1762385710000|2025-11-05 23:35:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762385720000|2025-11-05 23:35:20|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762385730000|2025-11-05 23:35:30|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1762385750000|2025-11-05 23:35:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762385760000|2025-11-05 23:36:00|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|1
1762385770000|2025-11-05 23:36:10|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|2
1762385780000|2025-11-05 23:36:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762385790000|2025-11-05 23:36:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1762385810000|2025-11-05 23:36:50|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1762385820000|2025-11-05 23:37:00|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1762385850000|2025-11-05 23:37:30|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1762385860000|2025-11-05 23:37:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762385910000|2025-11-05 23:38:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1
1762385930000|2025-11-05 23:38:50|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1762385950000|2025-11-05 23:39:10|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1762385960000|2025-11-05 23:39:20|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1762385990000|2025-11-05 23:39:50|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1762386000000|2025-11-05 23:40:00|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1762386020000|2025-11-05 23:40:20|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|0
1762386040000|2025-11-05 23:40:40|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1762386070000|2025-11-05 23:41:10|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1762386080000|2025-11-05 23:41:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1762386090000|2025-11-05 23:41:30|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762386120000|2025-11-05 23:42:00|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|2
1762386130000|2025-11-05 23:42:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1
1762386170000|2025-11-05 23:42:50|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762386190000|2025-11-05 23:43:10|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|3
1762386210000|2025-11-05 23:43:30|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762386220000|2025-11-05 23:43:40|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762386260000|2025-11-05 23:44:20|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1762386270000|2025-11-05 23:44:30|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762386290000|2025-11-05 23:44:50|1561.4|1559.9|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1762386300000|2025-11-05 23:45:00|1561.8|1560.3|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|0
1762386320000|2025-11-05 23:45:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762386330000|2025-11-05 23:45:30|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1
1762386370000|2025-11-05 23:46:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762386380000|2025-11-05 23:46:20|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|5
1762386390000|2025-11-05 23:46:30|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1762386400000|2025-11-05 23:46:40|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1762386410000|2025-11-05 23:46:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762386420000|2025-11-05 23:47:00|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|2
1762386440000|2025-11-05 23:47:20|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762386450000|2025-11-05 23:47:30|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1762386460000|2025-11-05 23:47:40|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762386470000|2025-11-05 23:47:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762386480000|2025-11-05 23:48:00|1562.9|1561.4|1562.8|1561.3|1563|1561.5|1562.8|1561.3|0
1762386490000|2025-11-05 23:48:10|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|0
1762386500000|2025-11-05 23:48:20|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1762386540000|2025-11-05 23:49:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1762386570000|2025-11-05 23:49:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1762386580000|2025-11-05 23:49:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762386640000|2025-11-05 23:50:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762386650000|2025-11-05 23:50:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762386660000|2025-11-05 23:51:00|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.3|1561.8|2
1762386680000|2025-11-05 23:51:20|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|0
1762386750000|2025-11-05 23:52:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|1
1762386770000|2025-11-05 23:52:50|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|4
1762386780000|2025-11-05 23:53:00|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1762386790000|2025-11-05 23:53:10|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762386800000|2025-11-05 23:53:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1
1762386820000|2025-11-05 23:53:40|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|3
1762386850000|2025-11-05 23:54:10|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1762386870000|2025-11-05 23:54:30|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1762386880000|2025-11-05 23:54:40|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1762386930000|2025-11-05 23:55:30|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|2
1762387050000|2025-11-05 23:57:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1762387110000|2025-11-05 23:58:30|1564|1560|1564|1560|1564.1|1560.1|1564|1560|1
1762387130000|2025-11-05 23:58:50|1562.7|1561.2|1564.1|1560.1|1564.1|1561.2|1562.7|1560.1|1
1762387170000|2025-11-05 23:59:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1762387200000|2025-11-06 00:00:00|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1762387210000|2025-11-06 00:00:10|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1762387220000|2025-11-06 00:00:20|1564|1560|1564|1560|1564|1560|1564|1560|0
1762387280000|2025-11-06 00:01:20|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1762387300000|2025-11-06 00:01:40|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|2
1762387310000|2025-11-06 00:01:50|||||||||1
1762387320000|2025-11-06 00:02:00|1561.4|1559.9|1560.5|1559|1561.4|1559.9|1560.5|1559|7
1762387330000|2025-11-06 00:02:10|1560.6|1559.1|1562.1|1558.1|1562.1|1559.1|1560.6|1558.1|0
1762387340000|2025-11-06 00:02:20|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1762387360000|2025-11-06 00:02:40|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1762387370000|2025-11-06 00:02:50|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1762387380000|2025-11-06 00:03:00|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1762387390000|2025-11-06 00:03:10|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|1
1762387400000|2025-11-06 00:03:20|1560.8|1559.3|1560.5|1559|1560.8|1559.3|1560.5|1559|3
1762387410000|2025-11-06 00:03:30|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1762387420000|2025-11-06 00:03:40|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1762387470000|2025-11-06 00:04:30|1560.7|1559.2|1561|1559.5|1561.1|1559.6|1560.7|1559.2|1
1762387480000|2025-11-06 00:04:40|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|1
1762387490000|2025-11-06 00:04:50|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|3
1762387500000|2025-11-06 00:05:00|||||||||1
1762387520000|2025-11-06 00:05:20|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|2
1762387530000|2025-11-06 00:05:30|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1
1762387550000|2025-11-06 00:05:50|||||||||1
1762387650000|2025-11-06 00:07:30|||||||||1
1762387670000|2025-11-06 00:07:50|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1
1762387700000|2025-11-06 00:08:20|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1
1762387710000|2025-11-06 00:08:30|||||||||1
1762387770000|2025-11-06 00:09:30|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1762387790000|2025-11-06 00:09:50|1560.8|1559.3|1561.3|1559.8|1561.3|1559.8|1560.5|1559|1
1762387800000|2025-11-06 00:10:00|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762387840000|2025-11-06 00:10:40|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|10
1762387850000|2025-11-06 00:10:50|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762387860000|2025-11-06 00:11:00|1561|1559.5|1560.5|1559|1561|1559.5|1560.5|1559|4
1762387870000|2025-11-06 00:11:10|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|6
1762387890000|2025-11-06 00:11:30|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|4
1762387900000|2025-11-06 00:11:40|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.5|1558|3
1762387910000|2025-11-06 00:11:50|1558.4|1556.9|1557.7|1556.2|1558.4|1556.9|1557.2|1555.7|13
1762387920000|2025-11-06 00:12:00|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|2
1762387930000|2025-11-06 00:12:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1
1762387940000|2025-11-06 00:12:20|1558.3|1556.8|1558.5|1557|1558.5|1557|1558|1556.5|2
1762387950000|2025-11-06 00:12:30|1558.4|1556.9|1559|1557.5|1559|1557.5|1558.4|1556.9|3
1762387970000|2025-11-06 00:12:50|1559.1|1557.6|1559.7|1558.2|1559.7|1558.2|1559.1|1557.6|1
1762387980000|2025-11-06 00:13:00|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1762387990000|2025-11-06 00:13:10|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1762388010000|2025-11-06 00:13:30|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1762388020000|2025-11-06 00:13:40|1560.8|1559.3|1560.8|1559.3|1561.1|1559.6|1560.7|1559.2|7
1762388030000|2025-11-06 00:13:50|1560.9|1559.4|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|0
1762388040000|2025-11-06 00:14:00|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1762388050000|2025-11-06 00:14:10|1561.1|1559.6|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|2
1762388060000|2025-11-06 00:14:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|2
1762388070000|2025-11-06 00:14:30|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1762388110000|2025-11-06 00:15:10|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1762388130000|2025-11-06 00:15:30|1560.5|1559|1560.5|1559|1560.6|1559.1|1560|1558.5|4
1762388150000|2025-11-06 00:15:50|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.6|1558.1|1
1762388160000|2025-11-06 00:16:00|1559.3|1557.8|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|2
1762388170000|2025-11-06 00:16:10|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1762388180000|2025-11-06 00:16:20|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|4
1762388190000|2025-11-06 00:16:30|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1762388200000|2025-11-06 00:16:40|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1762388220000|2025-11-06 00:17:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1762388230000|2025-11-06 00:17:10|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1
1762388240000|2025-11-06 00:17:20|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.2|1557.7|14
1762388250000|2025-11-06 00:17:30|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|0
1762388260000|2025-11-06 00:17:40|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1762388270000|2025-11-06 00:17:50|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1762388280000|2025-11-06 00:18:00|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1762388310000|2025-11-06 00:18:30|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1762388350000|2025-11-06 00:19:10|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1762388390000|2025-11-06 00:19:50|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|1
1762388400000|2025-11-06 00:20:00|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|1
1762388410000|2025-11-06 00:20:10|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1762388430000|2025-11-06 00:20:30|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1762388440000|2025-11-06 00:20:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1762388450000|2025-11-06 00:20:50|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|2
1762388480000|2025-11-06 00:21:20|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|1
1762388510000|2025-11-06 00:21:50|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|2
1762388520000|2025-11-06 00:22:00|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762388530000|2025-11-06 00:22:10|1557.7|1556.2|1557.9|1556.4|1557.9|1556.4|1557.5|1556|3
1762388540000|2025-11-06 00:22:20|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1762388590000|2025-11-06 00:23:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762388600000|2025-11-06 00:23:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|3
1762388610000|2025-11-06 00:23:30|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1762388620000|2025-11-06 00:23:40|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|2
1762388630000|2025-11-06 00:23:50|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762388640000|2025-11-06 00:24:00|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|1
1762388650000|2025-11-06 00:24:10|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1762388660000|2025-11-06 00:24:20|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1762388670000|2025-11-06 00:24:30|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|0
1762388680000|2025-11-06 00:24:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1762388710000|2025-11-06 00:25:10|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1762388730000|2025-11-06 00:25:30|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1762388740000|2025-11-06 00:25:40|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762388760000|2025-11-06 00:26:00|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1762388770000|2025-11-06 00:26:10|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1762388780000|2025-11-06 00:26:20|1558.7|1557.2|1558.9|1557.4|1559|1557.5|1558.7|1557.2|1
1762388790000|2025-11-06 00:26:30|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|2
1762388800000|2025-11-06 00:26:40|1558.5|1557|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|3
1762388810000|2025-11-06 00:26:50|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|2
1762388820000|2025-11-06 00:27:00|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|5
1762388830000|2025-11-06 00:27:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1762388840000|2025-11-06 00:27:20|1558.6|1557.1|1557.6|1556.1|1558.6|1557.1|1557.6|1556.1|4
1762388850000|2025-11-06 00:27:30|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.4|1555.9|1
1762388860000|2025-11-06 00:27:40|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1762388870000|2025-11-06 00:27:50|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1
1762388880000|2025-11-06 00:28:00|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762388890000|2025-11-06 00:28:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762388990000|2025-11-06 00:29:50|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|1
1762389010000|2025-11-06 00:30:10|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1762389020000|2025-11-06 00:30:20|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|0
1762389040000|2025-11-06 00:30:40|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1762389050000|2025-11-06 00:30:50|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762389060000|2025-11-06 00:31:00|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1
1762389070000|2025-11-06 00:31:10|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1762389080000|2025-11-06 00:31:20|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|2
1762389090000|2025-11-06 00:31:30|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.8|1556.3|2
1762389100000|2025-11-06 00:31:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762389110000|2025-11-06 00:31:50|1557.8|1556.3|1557.1|1555.6|1557.8|1556.3|1557.1|1555.6|1
1762389130000|2025-11-06 00:32:10|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1762389140000|2025-11-06 00:32:20|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|2
1762389150000|2025-11-06 00:32:30|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762389160000|2025-11-06 00:32:40|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|1
1762389180000|2025-11-06 00:33:00|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|1
1762389190000|2025-11-06 00:33:10|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762389210000|2025-11-06 00:33:30|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1762389220000|2025-11-06 00:33:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1762389230000|2025-11-06 00:33:50|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|2
1762389240000|2025-11-06 00:34:00|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762389250000|2025-11-06 00:34:10|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1762389260000|2025-11-06 00:34:20|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1762389270000|2025-11-06 00:34:30|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1762389280000|2025-11-06 00:34:40|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1762389290000|2025-11-06 00:34:50|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1
1762389300000|2025-11-06 00:35:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|0
1762389350000|2025-11-06 00:35:50|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1762389360000|2025-11-06 00:36:00|1557|1555.5|1557.1|1555.6|1557.3|1555.8|1557|1555.5|2
1762389380000|2025-11-06 00:36:20|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762389390000|2025-11-06 00:36:30|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|3
1762389400000|2025-11-06 00:36:40|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762389410000|2025-11-06 00:36:50|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|3
1762389440000|2025-11-06 00:37:20|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.5|1555|3
1762389460000|2025-11-06 00:37:40|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|1
1762389470000|2025-11-06 00:37:50|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762389480000|2025-11-06 00:38:00|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|4
1762389490000|2025-11-06 00:38:10|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1762389500000|2025-11-06 00:38:20|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762389510000|2025-11-06 00:38:30|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1558.2|1556.7|0
1762389520000|2025-11-06 00:38:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1762389530000|2025-11-06 00:38:50|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762389550000|2025-11-06 00:39:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1
1762389560000|2025-11-06 00:39:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1762389580000|2025-11-06 00:39:40|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|2
1762389610000|2025-11-06 00:40:10|1557.7|1556.2|1558.2|1556.7|1558.3|1556.8|1557.5|1556|1
1762389620000|2025-11-06 00:40:20|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1762389640000|2025-11-06 00:40:40|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1762389650000|2025-11-06 00:40:50|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.9|1556.4|0
1762389660000|2025-11-06 00:41:00|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762389670000|2025-11-06 00:41:10|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1762389680000|2025-11-06 00:41:20|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1762389690000|2025-11-06 00:41:30|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1762389700000|2025-11-06 00:41:40|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762389720000|2025-11-06 00:42:00|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1762389770000|2025-11-06 00:42:50|1558.2|1556.7|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|2
1762389780000|2025-11-06 00:43:00|1558|1556.5|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|0
1762389790000|2025-11-06 00:43:10|1558.3|1556.8|1558.2|1556.7|1558.5|1557|1558.1|1556.6|0
1762389800000|2025-11-06 00:43:20|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1762389820000|2025-11-06 00:43:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1762389830000|2025-11-06 00:43:50|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1762389840000|2025-11-06 00:44:00|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1762389850000|2025-11-06 00:44:10|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1762389860000|2025-11-06 00:44:20|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1762389870000|2025-11-06 00:44:30|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1762389890000|2025-11-06 00:44:50|1558.4|1556.9|1558.8|1557.3|1559|1557.5|1558.4|1556.9|6
1762389900000|2025-11-06 00:45:00|1558.9|1557.4|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|0
1762389910000|2025-11-06 00:45:10|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1762389940000|2025-11-06 00:45:40|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1762389950000|2025-11-06 00:45:50|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1762389960000|2025-11-06 00:46:00|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1762389990000|2025-11-06 00:46:30|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1762390010000|2025-11-06 00:46:50|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1762390080000|2025-11-06 00:48:00|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1762390090000|2025-11-06 00:48:10|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1762390100000|2025-11-06 00:48:20|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|2
1762390110000|2025-11-06 00:48:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1762390130000|2025-11-06 00:48:50|1560.5|1556.5|1560.5|1556.5|1560.5|1556.5|1560.5|1556.5|0
1762390140000|2025-11-06 00:49:00|1559.3|1557.8|1560.5|1556.5|1560.5|1557.9|1559.3|1556.5|0
1762390170000|2025-11-06 00:49:30|1560.4|1556.4|1558.7|1557.2|1560.4|1557.3|1558.7|1556.4|0
1762390180000|2025-11-06 00:49:40|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1762390190000|2025-11-06 00:49:50|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1762390200000|2025-11-06 00:50:00|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1762390210000|2025-11-06 00:50:10|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|1
1762390220000|2025-11-06 00:50:20|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762390230000|2025-11-06 00:50:30|1558|1556.5|1557.9|1556.4|1558.5|1557|1557.9|1556.4|1
1762390240000|2025-11-06 00:50:40|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1762390260000|2025-11-06 00:51:00|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762390270000|2025-11-06 00:51:10|1557.6|1556.1|1558.7|1554.7|1558.7|1556.1|1557.4|1554.7|0
1762390280000|2025-11-06 00:51:20|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|0
1762390320000|2025-11-06 00:52:00|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762390330000|2025-11-06 00:52:10|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1762390350000|2025-11-06 00:52:30|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762390360000|2025-11-06 00:52:40|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762390370000|2025-11-06 00:52:50|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|0
1762390380000|2025-11-06 00:53:00|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|3
1762390390000|2025-11-06 00:53:10|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1762390400000|2025-11-06 00:53:20|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762390410000|2025-11-06 00:53:30|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762390430000|2025-11-06 00:53:50|1558.2|1556.7|1558|1556.5|1559.5|1557|1557.9|1555.5|0
1762390440000|2025-11-06 00:54:00|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762390480000|2025-11-06 00:54:40|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762390500000|2025-11-06 00:55:00|1558.6|1557.1|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|1
1762390510000|2025-11-06 00:55:10|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762390520000|2025-11-06 00:55:20|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1762390530000|2025-11-06 00:55:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762390540000|2025-11-06 00:55:40|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762390550000|2025-11-06 00:55:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1762390580000|2025-11-06 00:56:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|2
1762390590000|2025-11-06 00:56:30|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.3|1556.8|2
1762390610000|2025-11-06 00:56:50|1558.8|1557.3|1558.4|1556.9|1559.7|1557.3|1558.4|1555.7|2
1762390620000|2025-11-06 00:57:00|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|1
1762390630000|2025-11-06 00:57:10|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1762390650000|2025-11-06 00:57:30|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1762390660000|2025-11-06 00:57:40|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1762390670000|2025-11-06 00:57:50|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1762390680000|2025-11-06 00:58:00|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1762390700000|2025-11-06 00:58:20|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762390710000|2025-11-06 00:58:30|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762390720000|2025-11-06 00:58:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762390730000|2025-11-06 00:58:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762390740000|2025-11-06 00:59:00|1559|1557.5|1559.4|1557.9|1559.6|1558.1|1559|1557.5|1
1762390750000|2025-11-06 00:59:10|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1762390760000|2025-11-06 00:59:20|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1762390770000|2025-11-06 00:59:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1762390800000|2025-11-06 01:00:00|1559.5|1558|1557.7|1556.2|1559.5|1558|1557.4|1554.9|7
1762390810000|2025-11-06 01:00:10|1557.8|1556.3|1557.5|1556|1557.8|1556.3|1557.4|1555.9|0
1762390820000|2025-11-06 01:00:20|1557.4|1555.9|1558.1|1556.6|1559.1|1556.6|1557.3|1555.1|0
1762390830000|2025-11-06 01:00:30|1559.1|1555.1|1557.8|1556.3|1559.1|1556.6|1557.8|1555.1|0
1762390840000|2025-11-06 01:00:40|1557.7|1556.2|1557.8|1556.3|1559.1|1556.5|1557.6|1555.1|0
1762390850000|2025-11-06 01:00:50|1558|1556.5|1557.9|1556.4|1558.1|1556.6|1557.8|1556.3|0
1762390860000|2025-11-06 01:01:00|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1762390870000|2025-11-06 01:01:10|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1762390880000|2025-11-06 01:01:20|1557.6|1556.1|1558.1|1556.6|1558.1|1556.6|1557.5|1556|1
1762390890000|2025-11-06 01:01:30|1558.2|1556.7|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1762390900000|2025-11-06 01:01:40|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1762390910000|2025-11-06 01:01:50|1559.1|1555.1|1556.5|1555|1559.1|1556.3|1556.5|1555|1
1762390920000|2025-11-06 01:02:00|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|1
1762390930000|2025-11-06 01:02:10|1556|1554.5|1555.9|1554.4|1556.1|1554.6|1555.5|1554|21
1762390940000|2025-11-06 01:02:20|1556|1554.5|1555.6|1554.1|1556|1554.5|1555.6|1554.1|4
1762390950000|2025-11-06 01:02:30|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|1
1762390960000|2025-11-06 01:02:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1762390970000|2025-11-06 01:02:50|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.4|1553.9|4
1762390980000|2025-11-06 01:03:00|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1762391000000|2025-11-06 01:03:20|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|0
1762391010000|2025-11-06 01:03:30|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.1|1553.6|2
1762391020000|2025-11-06 01:03:40|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1
1762391030000|2025-11-06 01:03:50|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|0
1762391040000|2025-11-06 01:04:00|1555.2|1553.7|1555.5|1554|1555.5|1554|1555.1|1553.6|1
1762391050000|2025-11-06 01:04:10|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1762391060000|2025-11-06 01:04:20|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|0
1762391070000|2025-11-06 01:04:30|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|0
1762391080000|2025-11-06 01:04:40|1554.7|1553.2|1554.2|1552.7|1554.7|1553.2|1554.2|1552.7|7
1762391090000|2025-11-06 01:04:50|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|1
1762391100000|2025-11-06 01:05:00|1554.2|1552.7|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|1
1762391110000|2025-11-06 01:05:10|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1762391130000|2025-11-06 01:05:30|1554.7|1553.2|1555.2|1553.7|1555.2|1553.7|1554.7|1553.2|1
1762391140000|2025-11-06 01:05:40|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|5
1762391150000|2025-11-06 01:05:50|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|0
1762391160000|2025-11-06 01:06:00|1554.5|1553|1554|1552.5|1554.5|1553|1554|1552.5|2
1762391170000|2025-11-06 01:06:10|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1762391180000|2025-11-06 01:06:20|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1762391190000|2025-11-06 01:06:30|1553.8|1552.3|1554|1552.5|1554|1552.5|1553.8|1552.3|1
1762391200000|2025-11-06 01:06:40|1554.1|1552.6|1554.1|1552.6|1554.3|1552.8|1554|1552.5|1
1762391210000|2025-11-06 01:06:50|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762391220000|2025-11-06 01:07:00|1554.1|1552.6|1553.8|1552.3|1554.1|1552.6|1553.8|1552.3|0
1762391230000|2025-11-06 01:07:10|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.9|1552.4|0
1762391240000|2025-11-06 01:07:20|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.4|1551.9|2
1762391250000|2025-11-06 01:07:30|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.5|1552|0
1762391260000|2025-11-06 01:07:40|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|0
1762391270000|2025-11-06 01:07:50|1553.3|1551.8|1552.9|1551.4|1553.3|1551.8|1552.7|1551.2|3
1762391280000|2025-11-06 01:08:00|1552.5|1551|1552.1|1550.6|1552.8|1551.3|1551.7|1550.2|12
1762391290000|2025-11-06 01:08:10|1552.5|1551|1552.5|1551|1552.8|1551.3|1552.4|1550.9|1
1762391300000|2025-11-06 01:08:20|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.2|1550.7|0
1762391310000|2025-11-06 01:08:30|1552.3|1550.8|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|0
1762391320000|2025-11-06 01:08:40|1552.4|1550.9|1551.2|1549.7|1552.4|1550.9|1551.1|1549.6|2
1762391330000|2025-11-06 01:08:50|1551.3|1549.8|1552|1550.5|1552.1|1550.6|1551.3|1549.8|1
1762391340000|2025-11-06 01:09:00|1552.1|1550.6|1553|1551.5|1553|1551.5|1551.9|1550.4|1
1762391350000|2025-11-06 01:09:10|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.9|1551.4|1
1762391360000|2025-11-06 01:09:20|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|2
1762391370000|2025-11-06 01:09:30|1553|1551.5|1552.7|1551.2|1553|1551.5|1552.6|1551.1|2
1762391380000|2025-11-06 01:09:40|1552.8|1551.3|1552.6|1551.1|1553|1551.5|1552.6|1551.1|0
1762391390000|2025-11-06 01:09:50|1552.7|1551.2|1552.8|1551.3|1553|1551.5|1552.7|1551.2|0
1762391400000|2025-11-06 01:10:00|1552.6|1551.1|1552.5|1551|1552.7|1551.2|1552.2|1550.7|0
1762391410000|2025-11-06 01:10:10|1552.4|1550.9|1552|1550.5|1552.4|1550.9|1551.9|1550.4|0
1762391420000|2025-11-06 01:10:20|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.8|1550.3|0
1762391430000|2025-11-06 01:10:30|1551.8|1550.3|1551.5|1550|1551.8|1550.3|1551.3|1549.8|1
1762391440000|2025-11-06 01:10:40|1551.6|1550.1|1551.9|1550.4|1552.1|1550.6|1551.6|1550.1|0
1762391450000|2025-11-06 01:10:50|1551.8|1550.3|1551.3|1549.8|1551.9|1550.4|1551.2|1549.7|1
1762391460000|2025-11-06 01:11:00|1551.4|1549.9|1551.3|1549.8|1551.9|1550.4|1551.3|1549.8|2
1762391470000|2025-11-06 01:11:10|1551.4|1549.9|1551.4|1549.9|1551.7|1550.2|1551.4|1549.9|0
1762391480000|2025-11-06 01:11:20|1551.5|1550|1551.5|1550|1551.8|1550.3|1551.5|1550|0
1762391490000|2025-11-06 01:11:30|1551.8|1550.3|1552|1550.5|1552.1|1550.6|1551.7|1550.2|0
1762391500000|2025-11-06 01:11:40|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552|1550.5|0
1762391510000|2025-11-06 01:11:50|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|0
1762391520000|2025-11-06 01:12:00|1552.1|1550.6|1551.6|1550.1|1552.1|1550.6|1551.6|1550.1|0
1762391530000|2025-11-06 01:12:10|1551.7|1550.2|1552.2|1550.7|1552.2|1550.7|1551.7|1550.2|3
1762391540000|2025-11-06 01:12:20|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552|1550.5|0
1762391550000|2025-11-06 01:12:30|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762391560000|2025-11-06 01:12:40|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1762391570000|2025-11-06 01:12:50|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.6|1551.1|0
1762391580000|2025-11-06 01:13:00|1552.9|1551.4|1552.3|1550.8|1553|1551.5|1552.3|1550.8|0
1762391590000|2025-11-06 01:13:10|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1762391600000|2025-11-06 01:13:20|1552.2|1550.7|1552.2|1550.7|1552.4|1550.9|1551.9|1550.4|2
1762391610000|2025-11-06 01:13:30|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1762391620000|2025-11-06 01:13:40|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.4|1549.9|1
1762391630000|2025-11-06 01:13:50|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1762391640000|2025-11-06 01:14:00|1552.2|1550.7|1551.9|1550.4|1552.3|1550.8|1551.9|1550.4|1
1762391650000|2025-11-06 01:14:10|1552|1550.5|1552|1550.5|1552|1550.5|1551.5|1550|1
1762391660000|2025-11-06 01:14:20|1552.3|1550.8|1552.4|1550.9|1552.5|1551|1552.3|1550.8|1
1762391670000|2025-11-06 01:14:30|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1762391680000|2025-11-06 01:14:40|1552.5|1551|1552.7|1551.2|1552.8|1551.3|1552.5|1551|0
1762391690000|2025-11-06 01:14:50|1552.6|1551.1|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|0
1762391700000|2025-11-06 01:15:00|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|0
1762391710000|2025-11-06 01:15:10|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.9|1552.4|5
1762391720000|2025-11-06 01:15:20|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1
1762391730000|2025-11-06 01:15:30|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|1
1762391740000|2025-11-06 01:15:40|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.5|1552|0
1762391750000|2025-11-06 01:15:50|1553.8|1552.3|1554.2|1552.7|1554.3|1552.8|1553.8|1552.3|0
1762391760000|2025-11-06 01:16:00|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|1
1762391770000|2025-11-06 01:16:10|1554.1|1552.6|1554.3|1552.8|1554.6|1553.1|1554.1|1552.6|1
1762391780000|2025-11-06 01:16:20|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1762391790000|2025-11-06 01:16:30|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1762391800000|2025-11-06 01:16:40|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1762391810000|2025-11-06 01:16:50|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.9|1552.4|0
1762391820000|2025-11-06 01:17:00|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.8|1552.3|0
1762391830000|2025-11-06 01:17:10|1553.7|1552.2|1553.5|1552|1553.7|1552.2|1553.5|1552|0
1762391840000|2025-11-06 01:17:20|1553.4|1551.9|1553.9|1552.4|1553.9|1552.4|1553.4|1551.9|2
1762391850000|2025-11-06 01:17:30|1553.8|1552.3|1553.2|1551.7|1553.8|1552.3|1553.2|1551.7|0
1762391860000|2025-11-06 01:17:40|1553|1551.5|1553.2|1551.7|1553.2|1551.7|1552.8|1551.3|0
1762391870000|2025-11-06 01:17:50|1553.4|1551.9|1552.3|1550.8|1553.4|1551.9|1552.2|1550.7|12
1762391880000|2025-11-06 01:18:00|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552|1550.5|0
1762391890000|2025-11-06 01:18:10|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.2|1550.7|0
1762391900000|2025-11-06 01:18:20|1552.5|1551|1552.7|1551.2|1552.8|1551.3|1552.5|1551|0
1762391910000|2025-11-06 01:18:30|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|0
1762391920000|2025-11-06 01:18:40|1552.7|1551.2|1552.3|1550.8|1552.7|1551.2|1552.3|1550.8|1
1762391930000|2025-11-06 01:18:50|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1
1762391940000|2025-11-06 01:19:00|1552.6|1551.1|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|0
1762391960000|2025-11-06 01:19:20|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|0
1762391970000|2025-11-06 01:19:30|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762391980000|2025-11-06 01:19:40|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762391990000|2025-11-06 01:19:50|1552.6|1551.1|1552.8|1551.3|1552.8|1551.3|1552.6|1551.1|0
1762392000000|2025-11-06 01:20:00|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1
1762392010000|2025-11-06 01:20:10|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.1|1551.6|0
1762392020000|2025-11-06 01:20:20|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1553.1|1551.6|0
1762392030000|2025-11-06 01:20:30|1552.7|1551.2|1553.1|1551.6|1553.1|1551.6|1552.6|1551.1|2
1762392040000|2025-11-06 01:20:40|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1762392070000|2025-11-06 01:21:10|1553.4|1551.9|1555.1|1553.6|1555.1|1553.6|1553.4|1551.9|6
1762392080000|2025-11-06 01:21:20|1555|1553.5|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1762392090000|2025-11-06 01:21:30|1555.1|1553.6|1555.6|1554.1|1555.6|1554.1|1555.1|1553.6|1
1762392100000|2025-11-06 01:21:40|1555.5|1554|1556|1554.5|1556|1554.5|1555.5|1554|11
1762392110000|2025-11-06 01:21:50|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762392120000|2025-11-06 01:22:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1762392140000|2025-11-06 01:22:20|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|1
1762392150000|2025-11-06 01:22:30|1555.6|1554.1|1555.2|1553.7|1555.6|1554.1|1555.2|1553.7|2
1762392170000|2025-11-06 01:22:50|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|2
1762392180000|2025-11-06 01:23:00|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|0
1762392190000|2025-11-06 01:23:10|1554.9|1553.4|1555.2|1553.7|1555.2|1553.7|1554.9|1553.4|0
1762392200000|2025-11-06 01:23:20|1555.1|1553.6|1555.8|1554.3|1555.8|1554.3|1555.1|1553.6|5
1762392210000|2025-11-06 01:23:30|1555.9|1554.4|1556|1554.5|1556.1|1554.6|1555.8|1554.3|0
1762392230000|2025-11-06 01:23:50|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1762392240000|2025-11-06 01:24:00|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|2
1762392250000|2025-11-06 01:24:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762392260000|2025-11-06 01:24:20|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762392270000|2025-11-06 01:24:30|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|6
1762392280000|2025-11-06 01:24:40|1555.6|1554.1|1555.4|1553.9|1555.6|1554.1|1555.4|1553.9|1
1762392300000|2025-11-06 01:25:00|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|0
1762392310000|2025-11-06 01:25:10|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555|1553.5|1
1762392320000|2025-11-06 01:25:20|1554.7|1553.2|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|4
1762392330000|2025-11-06 01:25:30|1554.4|1552.9|1554.7|1553.2|1554.7|1553.2|1554.2|1552.7|1
1762392340000|2025-11-06 01:25:40|1554.6|1553.1|1554.2|1552.7|1554.7|1553.2|1554.1|1552.6|10
1762392350000|2025-11-06 01:25:50|1554.1|1552.6|1554|1552.5|1554.2|1552.7|1554|1552.5|1
1762392360000|2025-11-06 01:26:00|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1762392370000|2025-11-06 01:26:10|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1762392380000|2025-11-06 01:26:20|1554.2|1552.7|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|1
1762392390000|2025-11-06 01:26:30|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|0
1762392400000|2025-11-06 01:26:40|1553.9|1552.4|1554.1|1552.6|1554.2|1552.7|1553.9|1552.4|1
1762392410000|2025-11-06 01:26:50|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.8|1552.3|1
1762392420000|2025-11-06 01:27:00|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|0
1762392430000|2025-11-06 01:27:10|1553.9|1552.4|1553.2|1551.7|1553.9|1552.4|1553.2|1551.7|2
1762392440000|2025-11-06 01:27:20|1553.1|1551.6|1553.5|1552|1553.6|1552.1|1553.1|1551.6|1
1762392450000|2025-11-06 01:27:30|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1762392460000|2025-11-06 01:27:40|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1762392470000|2025-11-06 01:27:50|1553.4|1551.9|1552.6|1551.1|1553.4|1551.9|1552.6|1551.1|1
1762392480000|2025-11-06 01:28:00|1553|1551.5|1553|1551.5|1553|1551.5|1553|1551.5|1
1762392490000|2025-11-06 01:28:10|1552.9|1551.4|1553|1551.5|1553.2|1551.7|1552.9|1551.4|0
1762392500000|2025-11-06 01:28:20|1552.9|1551.4|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|0
1762392510000|2025-11-06 01:28:30|1552.6|1551.1|1552.2|1550.7|1552.6|1551.1|1552.2|1550.7|1
1762392530000|2025-11-06 01:28:50|1552.1|1550.6|1551.2|1549.7|1552.1|1550.6|1551.2|1549.7|3
1762392540000|2025-11-06 01:29:00|1551|1549.5|1550.8|1549.3|1551.1|1549.6|1550.7|1549.2|0
1762392550000|2025-11-06 01:29:10|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.8|1549.3|1
1762392560000|2025-11-06 01:29:20|1551.1|1549.6|1551.3|1549.8|1551.4|1549.9|1551.1|1549.6|1
1762392570000|2025-11-06 01:29:30|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.5|1549|5
1762392580000|2025-11-06 01:29:40|1551.1|1549.6|1550.8|1549.3|1551.1|1549.6|1550.7|1549.2|1
1762392590000|2025-11-06 01:29:50|1550.9|1549.4|1550.5|1549|1550.9|1549.4|1550.3|1548.8|7
1762392600000|2025-11-06 01:30:00|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.2|1548.7|0
1762392610000|2025-11-06 01:30:10|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|2
1762392620000|2025-11-06 01:30:20|1550.7|1549.2|1550.8|1549.3|1551|1549.5|1550.7|1549.2|0
1762392630000|2025-11-06 01:30:30|1550.7|1549.2|1551.1|1549.6|1551.2|1549.7|1550.5|1549|0
1762392640000|2025-11-06 01:30:40|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|0
1762392650000|2025-11-06 01:30:50|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.1|1549.6|0
1762392660000|2025-11-06 01:31:00|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|0
1762392670000|2025-11-06 01:31:10|1551.3|1549.8|1551.3|1549.8|1551.4|1549.9|1551.2|1549.7|0
1762392680000|2025-11-06 01:31:20|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551|1549.5|0
1762392690000|2025-11-06 01:31:30|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551|1549.5|0
1762392700000|2025-11-06 01:31:40|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1551|1549.5|0
1762392710000|2025-11-06 01:31:50|1551.1|1549.6|1551.4|1549.9|1551.4|1549.9|1551.1|1549.6|0
1762392720000|2025-11-06 01:32:00|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.5|1550|0
1762392740000|2025-11-06 01:32:20|1551.7|1550.2|1552|1550.5|1552|1550.5|1551.5|1550|1
1762392750000|2025-11-06 01:32:30|1551.9|1550.4|1551.5|1550|1551.9|1550.4|1551.5|1550|0
1762392760000|2025-11-06 01:32:40|1551.4|1549.9|1551.7|1550.2|1551.7|1550.2|1551.4|1549.9|1
1762392770000|2025-11-06 01:32:50|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1762392780000|2025-11-06 01:33:00|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|0
1762392790000|2025-11-06 01:33:10|1552.1|1550.6|1552|1550.5|1552.2|1550.7|1552|1550.5|0
1762392800000|2025-11-06 01:33:20|1552.2|1550.7|1552.3|1550.8|1552.5|1551|1552|1550.5|4
1762392810000|2025-11-06 01:33:30|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|0
1762392820000|2025-11-06 01:33:40|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|0
1762392830000|2025-11-06 01:33:50|1552.3|1550.8|1552.6|1551.1|1552.7|1551.2|1552.3|1550.8|1
1762392850000|2025-11-06 01:34:10|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1762392860000|2025-11-06 01:34:20|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.7|1551.2|0
1762392870000|2025-11-06 01:34:30|1552.9|1551.4|1552.9|1551.4|1553|1551.5|1552.9|1551.4|0
1762392880000|2025-11-06 01:34:40|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.4|1550.9|1
1762392890000|2025-11-06 01:34:50|1552.6|1551.1|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|0
1762392900000|2025-11-06 01:35:00|1552.8|1551.3|1553.2|1551.7|1553.2|1551.7|1552.8|1551.3|0
1762392910000|2025-11-06 01:35:10|1553.8|1552.3|1553.1|1551.6|1553.8|1552.3|1553.1|1551.6|3
1762392920000|2025-11-06 01:35:20|1553|1551.5|1553.1|1551.6|1553.2|1551.7|1553|1551.5|1
1762392930000|2025-11-06 01:35:30|1553|1551.5|1552.8|1551.3|1553|1551.5|1552.8|1551.3|0
1762392950000|2025-11-06 01:35:50|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.8|1551.3|0
1762392960000|2025-11-06 01:36:00|1552.8|1551.3|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|0
1762392970000|2025-11-06 01:36:10|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.5|1551|2
1762392980000|2025-11-06 01:36:20|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1762392990000|2025-11-06 01:36:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553|1551.5|1
1762393010000|2025-11-06 01:36:50|1553.3|1551.8|1553.7|1552.2|1553.8|1552.3|1553.3|1551.8|0
1762393020000|2025-11-06 01:37:00|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1
1762393030000|2025-11-06 01:37:10|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|0
1762393040000|2025-11-06 01:37:20|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|0
1762393050000|2025-11-06 01:37:30|1554|1552.5|1554|1552.5|1554|1552.5|1554|1552.5|1
1762393060000|2025-11-06 01:37:40|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|0
1762393070000|2025-11-06 01:37:50|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1762393090000|2025-11-06 01:38:10|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1762393110000|2025-11-06 01:38:30|1554|1552.5|1554.3|1552.8|1554.3|1552.8|1553.9|1552.4|1
1762393120000|2025-11-06 01:38:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1762393130000|2025-11-06 01:38:50|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1762393150000|2025-11-06 01:39:10|1554.2|1552.7|1554|1552.5|1554.3|1552.8|1554|1552.5|2
1762393160000|2025-11-06 01:39:20|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.5|1552|1
1762393170000|2025-11-06 01:39:30|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1762393180000|2025-11-06 01:39:40|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|1
1762393190000|2025-11-06 01:39:50|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1553|1551.5|0
1762393200000|2025-11-06 01:40:00|1553.2|1551.7|1552.7|1551.2|1553.2|1551.7|1552.6|1551.1|2
1762393210000|2025-11-06 01:40:10|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|0
1762393220000|2025-11-06 01:40:20|1553|1551.5|1552.8|1551.3|1553|1551.5|1552.8|1551.3|0
1762393230000|2025-11-06 01:40:30|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.8|1551.3|0
1762393240000|2025-11-06 01:40:40|1553|1551.5|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1762393250000|2025-11-06 01:40:50|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.5|1551|1
1762393260000|2025-11-06 01:41:00|1552.1|1550.6|1552.3|1550.8|1552.4|1550.9|1552.1|1550.6|5
1762393270000|2025-11-06 01:41:10|1552.4|1550.9|1552.2|1550.7|1552.5|1551|1552.2|1550.7|0
1762393280000|2025-11-06 01:41:20|1552.3|1550.8|1552.5|1551|1552.5|1551|1552.3|1550.8|0
1762393290000|2025-11-06 01:41:30|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762393300000|2025-11-06 01:41:40|1552.6|1551.1|1552.8|1551.3|1553|1551.5|1552.6|1551.1|1
1762393310000|2025-11-06 01:41:50|1552.9|1551.4|1552.9|1551.4|1553|1551.5|1552.6|1551.1|1
1762393320000|2025-11-06 01:42:00|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.9|1551.4|0
1762393330000|2025-11-06 01:42:10|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.9|1551.4|0
1762393340000|2025-11-06 01:42:20|1553|1551.5|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1762393350000|2025-11-06 01:42:30|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1762393360000|2025-11-06 01:42:40|1552.7|1551.2|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|1
1762393370000|2025-11-06 01:42:50|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.5|1551|1
1762393380000|2025-11-06 01:43:00|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.5|1551|0
1762393400000|2025-11-06 01:43:20|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762393450000|2025-11-06 01:44:10|1552.6|1551.1|1552.5|1551|1552.7|1551.2|1552.5|1551|0
1762393460000|2025-11-06 01:44:20|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|2
1762393470000|2025-11-06 01:44:30|1552|1550.5|1552.3|1550.8|1552.3|1550.8|1552|1550.5|2
1762393480000|2025-11-06 01:44:40|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|0
1762393490000|2025-11-06 01:44:50|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1552.1|1550.6|0
1762393500000|2025-11-06 01:45:00|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|1
1762393510000|2025-11-06 01:45:10|1552.4|1550.9|1552.4|1550.9|1552.7|1551.2|1552.4|1550.9|1
1762393520000|2025-11-06 01:45:20|1552.5|1551|1552.5|1551|1552.8|1551.3|1552.5|1551|0
1762393530000|2025-11-06 01:45:30|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762393540000|2025-11-06 01:45:40|1552.6|1551.1|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|1
1762393550000|2025-11-06 01:45:50|1552.8|1551.3|1552.6|1551.1|1552.8|1551.3|1552.4|1550.9|0
1762393560000|2025-11-06 01:46:00|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|0
1762393570000|2025-11-06 01:46:10|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.4|1550.9|0
1762393580000|2025-11-06 01:46:20|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762393590000|2025-11-06 01:46:30|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762393600000|2025-11-06 01:46:40|1552.5|1551|1553|1551.5|1553|1551.5|1552.5|1551|0
1762393610000|2025-11-06 01:46:50|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1762393620000|2025-11-06 01:47:00|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1762393630000|2025-11-06 01:47:10|1553.1|1551.6|1552.9|1551.4|1553.1|1551.6|1552.9|1551.4|0
1762393640000|2025-11-06 01:47:20|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|0
1762393660000|2025-11-06 01:47:40|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|0
1762393670000|2025-11-06 01:47:50|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|0
1762393680000|2025-11-06 01:48:00|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|2
1762393690000|2025-11-06 01:48:10|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1762393700000|2025-11-06 01:48:20|1552.7|1551.2|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|0
1762393710000|2025-11-06 01:48:30|1552.5|1551|1552.3|1550.8|1552.5|1551|1552.3|1550.8|1
1762393720000|2025-11-06 01:48:40|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1
1762393730000|2025-11-06 01:48:50|1552.2|1550.7|1552.4|1550.9|1552.5|1551|1552.2|1550.7|0
1762393740000|2025-11-06 01:49:00|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1551.9|1550.4|4
1762393750000|2025-11-06 01:49:10|1552.1|1550.6|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|0
1762393760000|2025-11-06 01:49:20|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|0
1762393770000|2025-11-06 01:49:30|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762393780000|2025-11-06 01:49:40|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762393790000|2025-11-06 01:49:50|1552.3|1550.8|1552.1|1550.6|1552.4|1550.9|1552.1|1550.6|0
1762393800000|2025-11-06 01:50:00|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1762393810000|2025-11-06 01:50:10|1552.2|1550.7|1552.6|1551.1|1552.6|1551.1|1552.2|1550.7|3
1762393820000|2025-11-06 01:50:20|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|1
1762393830000|2025-11-06 01:50:30|1552.8|1551.3|1552.9|1551.4|1552.9|1551.4|1552.8|1551.3|0
1762393840000|2025-11-06 01:50:40|1552.8|1551.3|1553.2|1551.7|1553.3|1551.8|1552.8|1551.3|1
1762393850000|2025-11-06 01:50:50|1553.3|1551.8|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|0
1762393860000|2025-11-06 01:51:00|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|0
1762393870000|2025-11-06 01:51:10|1553.4|1551.9|1552.6|1551.1|1553.9|1552.4|1552.6|1551.1|3
1762393880000|2025-11-06 01:51:20|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1762393890000|2025-11-06 01:51:30|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.2|1550.7|2
1762393900000|2025-11-06 01:51:40|1552.7|1551.2|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|0
1762393920000|2025-11-06 01:52:00|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1
1762393930000|2025-11-06 01:52:10|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|0
1762393940000|2025-11-06 01:52:20|1552|1550.5|1552|1550.5|1552|1550.5|1552|1550.5|0
1762393950000|2025-11-06 01:52:30|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|0
1762393960000|2025-11-06 01:52:40|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1762393970000|2025-11-06 01:52:50|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1552|1550.5|0
1762393980000|2025-11-06 01:53:00|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1
1762393990000|2025-11-06 01:53:10|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1762394000000|2025-11-06 01:53:20|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|3
1762394010000|2025-11-06 01:53:30|1552|1550.5|1552|1550.5|1552|1550.5|1552|1550.5|0
1762394020000|2025-11-06 01:53:40|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|1
1762394030000|2025-11-06 01:53:50|1552.5|1551|1552.7|1551.2|1552.8|1551.3|1552.5|1551|0
1762394040000|2025-11-06 01:54:00|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|2
1762394050000|2025-11-06 01:54:10|1553.3|1551.8|1553.9|1552.4|1553.9|1552.4|1553.3|1551.8|3
1762394060000|2025-11-06 01:54:20|1554|1552.5|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1762394070000|2025-11-06 01:54:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1
1762394090000|2025-11-06 01:54:50|1554.1|1552.6|1553.7|1552.2|1554.1|1552.6|1553.7|1552.2|2
1762394140000|2025-11-06 01:55:40|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|0
1762394150000|2025-11-06 01:55:50|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|0
1762394160000|2025-11-06 01:56:00|1554|1552.5|1553.7|1552.2|1554|1552.5|1553.7|1552.2|0
1762394170000|2025-11-06 01:56:10|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.8|1552.3|0
1762394180000|2025-11-06 01:56:20|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|0
1762394190000|2025-11-06 01:56:30|1554|1552.5|1554.4|1552.9|1554.4|1552.9|1553.9|1552.4|0
1762394200000|2025-11-06 01:56:40|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1762394220000|2025-11-06 01:57:00|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1762394230000|2025-11-06 01:57:10|1554.3|1552.8|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|2
1762394240000|2025-11-06 01:57:20|1554.5|1553|1554.7|1553.2|1554.7|1553.2|1554.5|1553|1
1762394250000|2025-11-06 01:57:30|1554.6|1553.1|1554.3|1552.8|1554.6|1553.1|1554.3|1552.8|0
1762394260000|2025-11-06 01:57:40|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|2
1762394270000|2025-11-06 01:57:50|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1762394290000|2025-11-06 01:58:10|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1554|1552.5|1
1762394300000|2025-11-06 01:58:20|1554.1|1552.6|1554.2|1552.7|1554.3|1552.8|1553.9|1552.4|0
1762394310000|2025-11-06 01:58:30|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394320000|2025-11-06 01:58:40|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|0
1762394330000|2025-11-06 01:58:50|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394340000|2025-11-06 01:59:00|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1762394350000|2025-11-06 01:59:10|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1762394360000|2025-11-06 01:59:20|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394370000|2025-11-06 01:59:30|1554.1|1552.6|1554.4|1552.9|1554.5|1553|1554.1|1552.6|1
1762394380000|2025-11-06 01:59:40|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|1
1762394390000|2025-11-06 01:59:50|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1
1762394400000|2025-11-06 02:00:00|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.6|1553.1|0
1762394410000|2025-11-06 02:00:10|1554.5|1553|1553.9|1552.4|1554.5|1553|1553.9|1552.4|1
1762394440000|2025-11-06 02:00:40|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1
1762394450000|2025-11-06 02:00:50|1553.6|1552.1|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|1
1762394460000|2025-11-06 02:01:00|1553.3|1551.8|1553.5|1552|1553.6|1552.1|1553.3|1551.8|2
1762394470000|2025-11-06 02:01:10|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|2
1762394480000|2025-11-06 02:01:20|1553.2|1551.7|1553|1551.5|1553.3|1551.8|1552.7|1551.2|1
1762394490000|2025-11-06 02:01:30|1552.9|1551.4|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|1
1762394500000|2025-11-06 02:01:40|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.5|1551|2
1762394510000|2025-11-06 02:01:50|1552.4|1550.9|1552.1|1550.6|1552.4|1550.9|1552.1|1550.6|12
1762394520000|2025-11-06 02:02:00|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1
1762394530000|2025-11-06 02:02:10|1552.1|1550.6|1552.1|1550.6|1552.2|1550.7|1552.1|1550.6|1
1762394540000|2025-11-06 02:02:20|1552.2|1550.7|1552.5|1551|1552.6|1551.1|1552.2|1550.7|2
1762394550000|2025-11-06 02:02:30|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|0
1762394560000|2025-11-06 02:02:40|1552.9|1551.4|1553|1551.5|1553.2|1551.7|1552.9|1551.4|0
1762394570000|2025-11-06 02:02:50|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1762394580000|2025-11-06 02:03:00|1553.4|1551.9|1553.7|1552.2|1553.8|1552.3|1553.4|1551.9|0
1762394590000|2025-11-06 02:03:10|1553.8|1552.3|1553.8|1552.3|1554|1552.5|1553.7|1552.2|0
1762394600000|2025-11-06 02:03:20|1553.9|1552.4|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|0
1762394610000|2025-11-06 02:03:30|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|1
1762394620000|2025-11-06 02:03:40|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1762394630000|2025-11-06 02:03:50|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.2|1551.7|3
1762394640000|2025-11-06 02:04:00|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|0
1762394650000|2025-11-06 02:04:10|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|0
1762394660000|2025-11-06 02:04:20|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.5|1552|2
1762394670000|2025-11-06 02:04:30|1553.8|1552.3|1554.4|1552.9|1554.5|1553|1553.8|1552.3|1
1762394680000|2025-11-06 02:04:40|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|0
1762394690000|2025-11-06 02:04:50|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1762394700000|2025-11-06 02:05:00|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|0
1762394710000|2025-11-06 02:05:10|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1762394730000|2025-11-06 02:05:30|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394740000|2025-11-06 02:05:40|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394750000|2025-11-06 02:05:50|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394760000|2025-11-06 02:06:00|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1762394770000|2025-11-06 02:06:10|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554|1552.5|0
1762394780000|2025-11-06 02:06:20|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1762394790000|2025-11-06 02:06:30|1554|1552.5|1554|1552.5|1554|1552.5|1554|1552.5|0
1762394800000|2025-11-06 02:06:40|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394810000|2025-11-06 02:06:50|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1762394820000|2025-11-06 02:07:00|1554.3|1552.8|1554.5|1553|1554.5|1553|1554.3|1552.8|0
1762394830000|2025-11-06 02:07:10|1554.6|1553.1|1554.5|1553|1554.7|1553.2|1554.5|1553|1
1762394850000|2025-11-06 02:07:30|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|1
1762394860000|2025-11-06 02:07:40|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.4|1552.9|0
1762394880000|2025-11-06 02:08:00|1554.6|1553.1|1555.1|1553.6|1555.1|1553.6|1554.6|1553.1|1
1762394890000|2025-11-06 02:08:10|1555|1553.5|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|2
1762394900000|2025-11-06 02:08:20|1555.3|1553.8|1555.5|1554|1555.6|1554.1|1555.3|1553.8|1
1762394910000|2025-11-06 02:08:30|1555.6|1554.1|1555.8|1554.3|1556|1554.5|1555.5|1554|1
1762394920000|2025-11-06 02:08:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1762394930000|2025-11-06 02:08:50|1555.8|1554.3|1556.3|1554.8|1556.3|1554.8|1555.6|1554.1|1
1762394940000|2025-11-06 02:09:00|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1762394950000|2025-11-06 02:09:10|1556.3|1554.8|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|4
1762394960000|2025-11-06 02:09:20|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|3
1762394980000|2025-11-06 02:09:40|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|1
1762394990000|2025-11-06 02:09:50|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.7|1554.2|0
1762395000000|2025-11-06 02:10:00|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1762395010000|2025-11-06 02:10:10|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1762395020000|2025-11-06 02:10:20|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762395030000|2025-11-06 02:10:30|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|1
1762395040000|2025-11-06 02:10:40|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1762395050000|2025-11-06 02:10:50|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.8|1554.3|1
1762395060000|2025-11-06 02:11:00|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1762395070000|2025-11-06 02:11:10|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|0
1762395080000|2025-11-06 02:11:20|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1762395090000|2025-11-06 02:11:30|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1762395100000|2025-11-06 02:11:40|1555.7|1554.2|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1762395110000|2025-11-06 02:11:50|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1762395120000|2025-11-06 02:12:00|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|0
1762395130000|2025-11-06 02:12:10|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1554.8|1553.3|0
1762395140000|2025-11-06 02:12:20|1555|1553.5|1555.5|1554|1555.5|1554|1555|1553.5|0
1762395150000|2025-11-06 02:12:30|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|1
1762395160000|2025-11-06 02:12:40|1555.4|1553.9|1555.7|1554.2|1555.8|1554.3|1555.4|1553.9|0
1762395170000|2025-11-06 02:12:50|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1762395180000|2025-11-06 02:13:00|1555.4|1553.9|1555|1553.5|1555.5|1554|1555|1553.5|0
1762395190000|2025-11-06 02:13:10|1555.1|1553.6|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|2
1762395210000|2025-11-06 02:13:30|1554.7|1553.2|1554.9|1553.4|1555|1553.5|1554.7|1553.2|0
1762395220000|2025-11-06 02:13:40|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.9|1553.4|0
1762395230000|2025-11-06 02:13:50|1555|1553.5|1555|1553.5|1555|1553.5|1554.9|1553.4|0
1762395240000|2025-11-06 02:14:00|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.9|1553.4|0
1762395250000|2025-11-06 02:14:10|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1762395260000|2025-11-06 02:14:20|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1762395270000|2025-11-06 02:14:30|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|0
1762395280000|2025-11-06 02:14:40|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1762395290000|2025-11-06 02:14:50|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1762395300000|2025-11-06 02:15:00|1555.2|1553.7|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|0
1762395310000|2025-11-06 02:15:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1762395320000|2025-11-06 02:15:20|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1762395330000|2025-11-06 02:15:30|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1762395340000|2025-11-06 02:15:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1762395350000|2025-11-06 02:15:50|1555.4|1553.9|1555.8|1554.3|1555.9|1554.4|1555.4|1553.9|1
1762395360000|2025-11-06 02:16:00|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1762395380000|2025-11-06 02:16:20|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556.1|1554.6|1
1762395390000|2025-11-06 02:16:30|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1762395400000|2025-11-06 02:16:40|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1762395410000|2025-11-06 02:16:50|1556.3|1554.8|1556|1554.5|1556.3|1554.8|1556|1554.5|0
1762395420000|2025-11-06 02:17:00|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1762395430000|2025-11-06 02:17:10|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1762395450000|2025-11-06 02:17:30|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1762395460000|2025-11-06 02:17:40|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|1
1762395480000|2025-11-06 02:18:00|1556.1|1554.6|1556.6|1555.1|1556.7|1555.2|1556.1|1554.6|4
1762395490000|2025-11-06 02:18:10|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1762395500000|2025-11-06 02:18:20|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|2
1762395510000|2025-11-06 02:18:30|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|1
1762395520000|2025-11-06 02:18:40|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762395530000|2025-11-06 02:18:50|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|0
1762395550000|2025-11-06 02:19:10|1556.2|1554.7|1555.4|1553.9|1556.2|1554.7|1555.3|1553.8|6
1762395560000|2025-11-06 02:19:20|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1762395570000|2025-11-06 02:19:30|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1762395580000|2025-11-06 02:19:40|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.4|1553.9|0
1762395590000|2025-11-06 02:19:50|1555.6|1554.1|1555.4|1553.9|1555.6|1554.1|1555.3|1553.8|1
1762395610000|2025-11-06 02:20:10|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1762395620000|2025-11-06 02:20:20|1555.4|1553.9|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|5
1762395630000|2025-11-06 02:20:30|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1762395640000|2025-11-06 02:20:40|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1762395650000|2025-11-06 02:20:50|1556.1|1554.6|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|0
1762395670000|2025-11-06 02:21:10|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1762395680000|2025-11-06 02:21:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1762395690000|2025-11-06 02:21:30|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|1
1762395700000|2025-11-06 02:21:40|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1762395710000|2025-11-06 02:21:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1762395720000|2025-11-06 02:22:00|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.3|1554.8|3
1762395740000|2025-11-06 02:22:20|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1762395750000|2025-11-06 02:22:30|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|8
1762395760000|2025-11-06 02:22:40|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1762395770000|2025-11-06 02:22:50|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1762395780000|2025-11-06 02:23:00|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1762395790000|2025-11-06 02:23:10|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1762395800000|2025-11-06 02:23:20|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|1
1762395820000|2025-11-06 02:23:40|1556.5|1555|1556.8|1555.3|1556.8|1555.3|1556.5|1555|0
1762395830000|2025-11-06 02:23:50|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1762395840000|2025-11-06 02:24:00|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1762395850000|2025-11-06 02:24:10|1556.9|1555.4|1556.7|1555.2|1556.9|1555.4|1556.7|1555.2|1
1762395870000|2025-11-06 02:24:30|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|0
1762395880000|2025-11-06 02:24:40|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1762395890000|2025-11-06 02:24:50|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1762395900000|2025-11-06 02:25:00|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|1
1762395910000|2025-11-06 02:25:10|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762395930000|2025-11-06 02:25:30|||||||||1
1762395950000|2025-11-06 02:25:50|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1556.9|1555.4|3
1762395960000|2025-11-06 02:26:00|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1762395970000|2025-11-06 02:26:10|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|2
1762395990000|2025-11-06 02:26:30|1556.2|1554.7|1555.7|1554.2|1556.2|1554.7|1555.7|1554.2|3
1762396000000|2025-11-06 02:26:40|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|2
1762396010000|2025-11-06 02:26:50|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1762396020000|2025-11-06 02:27:00|1555.4|1553.9|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|2
1762396030000|2025-11-06 02:27:10|1556.1|1554.6|1557.1|1555.6|1557.1|1555.6|1556.1|1554.6|4
1762396040000|2025-11-06 02:27:20|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762396050000|2025-11-06 02:27:30|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1762396090000|2025-11-06 02:28:10|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1762396100000|2025-11-06 02:28:20|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|0
1762396130000|2025-11-06 02:28:50|1557.4|1555.9|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|1
1762396140000|2025-11-06 02:29:00|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762396150000|2025-11-06 02:29:10|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|2
1762396160000|2025-11-06 02:29:20|1557.7|1556.2|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|0
1762396170000|2025-11-06 02:29:30|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|2
1762396180000|2025-11-06 02:29:40|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|3
1762396190000|2025-11-06 02:29:50|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1762396200000|2025-11-06 02:30:00|1557.8|1556.3|1558.4|1556.9|1558.5|1557|1557.8|1556.3|0
1762396210000|2025-11-06 02:30:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762396220000|2025-11-06 02:30:20|1559.2|1557.7|1559.4|1557.9|1559.6|1558.1|1559.2|1557.7|5
1762396230000|2025-11-06 02:30:30|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1762396240000|2025-11-06 02:30:40|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|0
1762396250000|2025-11-06 02:30:50|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|3
1762396260000|2025-11-06 02:31:00|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|2
1762396270000|2025-11-06 02:31:10|1559.3|1557.8|1559.6|1558.1|1559.7|1558.2|1559.2|1557.7|2
1762396280000|2025-11-06 02:31:20|1559.7|1558.2|1559.9|1558.4|1560|1558.5|1559.7|1558.2|0
1762396290000|2025-11-06 02:31:30|1560|1558.5|1560.5|1559|1560.5|1559|1560|1558.5|2
1762396300000|2025-11-06 02:31:40|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.1|1558.6|0
1762396310000|2025-11-06 02:31:50|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1762396320000|2025-11-06 02:32:00|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1762396330000|2025-11-06 02:32:10|1560|1558.5|1560.5|1559|1560.5|1559|1560|1558.5|0
1762396340000|2025-11-06 02:32:20|1560.4|1558.9|1560.8|1559.3|1560.8|1559.3|1560.4|1558.9|3
1762396350000|2025-11-06 02:32:30|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|1
1762396360000|2025-11-06 02:32:40|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1762396370000|2025-11-06 02:32:50|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1762396380000|2025-11-06 02:33:00|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|7
1762396390000|2025-11-06 02:33:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1
1762396400000|2025-11-06 02:33:20|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|2
1762396410000|2025-11-06 02:33:30|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|11
1762396420000|2025-11-06 02:33:40|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|1
1762396430000|2025-11-06 02:33:50|1561.3|1559.8|1561.9|1560.4|1562|1560.5|1561.3|1559.8|1
1762396440000|2025-11-06 02:34:00|1561.8|1560.3|1562.2|1560.7|1562.4|1560.9|1561.8|1560.3|2
1762396450000|2025-11-06 02:34:10|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.2|1560.7|0
1762396460000|2025-11-06 02:34:20|1562.4|1560.9|1562.2|1560.7|1562.5|1561|1562.2|1560.7|2
1762396470000|2025-11-06 02:34:30|1562.4|1560.9|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|0
1762396480000|2025-11-06 02:34:40|1562.5|1561|1562.1|1560.6|1562.5|1561|1562.1|1560.6|1
1762396500000|2025-11-06 02:35:00|1562.3|1560.8|1561.3|1559.8|1562.3|1560.8|1561.3|1559.8|6
1762396510000|2025-11-06 02:35:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762396520000|2025-11-06 02:35:20|1561.1|1559.6|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|1
1762396540000|2025-11-06 02:35:40|1561.3|1559.8|1560.7|1559.2|1561.3|1559.8|1560.7|1559.2|1
1762396550000|2025-11-06 02:35:50|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1762396560000|2025-11-06 02:36:00|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1762396570000|2025-11-06 02:36:10|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.3|1558.8|1
1762396580000|2025-11-06 02:36:20|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1762396590000|2025-11-06 02:36:30|1560.5|1559|1560.9|1559.4|1561|1559.5|1560.5|1559|2
1762396600000|2025-11-06 02:36:40|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1762396610000|2025-11-06 02:36:50|1560.8|1559.3|1560.4|1558.9|1560.8|1559.3|1560.4|1558.9|0
1762396620000|2025-11-06 02:37:00|1560.5|1559|1560.7|1559.2|1560.7|1559.2|1560.5|1559|2
1762396630000|2025-11-06 02:37:10|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1762396640000|2025-11-06 02:37:20|1560.9|1559.4|1561.4|1559.9|1561.4|1559.9|1560.9|1559.4|1
1762396650000|2025-11-06 02:37:30|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1762396660000|2025-11-06 02:37:40|1561.2|1559.7|1562|1560.5|1562.1|1560.6|1561.2|1559.7|6
1762396670000|2025-11-06 02:37:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|10
1762396680000|2025-11-06 02:38:00|1562.1|1560.6|1562|1560.5|1562.2|1560.7|1561.9|1560.4|0
1762396690000|2025-11-06 02:38:10|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1762396700000|2025-11-06 02:38:20|1561.9|1560.4|1562.5|1561|1562.5|1561|1561.9|1560.4|1
1762396710000|2025-11-06 02:38:30|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.3|1560.8|1
1762396720000|2025-11-06 02:38:40|1562.3|1560.8|1562|1560.5|1562.3|1560.8|1561.9|1560.4|1
1762396740000|2025-11-06 02:39:00|1562.1|1560.6|1562.3|1560.8|1562.4|1560.9|1562.1|1560.6|0
1762396750000|2025-11-06 02:39:10|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1762396760000|2025-11-06 02:39:20|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762396770000|2025-11-06 02:39:30|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.9|1560.4|1
1762396780000|2025-11-06 02:39:40|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1762396790000|2025-11-06 02:39:50|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|3
1762396800000|2025-11-06 02:40:00|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1762396810000|2025-11-06 02:40:10|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1762396820000|2025-11-06 02:40:20|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.1|1560.6|2
1762396830000|2025-11-06 02:40:30|1562.1|1560.6|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|2
1762396840000|2025-11-06 02:40:40|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|2
1762396850000|2025-11-06 02:40:50|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.4|1560.9|1
1762396860000|2025-11-06 02:41:00|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.7|1561.2|1
1762396870000|2025-11-06 02:41:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|1
1762396880000|2025-11-06 02:41:20|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1762396890000|2025-11-06 02:41:30|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1562.8|1561.3|3
1762396900000|2025-11-06 02:41:40|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1762396910000|2025-11-06 02:41:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762396920000|2025-11-06 02:42:00|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|10
1762396930000|2025-11-06 02:42:10|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1762396940000|2025-11-06 02:42:20|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1762396950000|2025-11-06 02:42:30|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1762396960000|2025-11-06 02:42:40|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1762396990000|2025-11-06 02:43:10|1562.2|1560.7|1562.3|1560.8|1562.5|1561|1562.2|1560.7|1
1762397000000|2025-11-06 02:43:20|1562.2|1560.7|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|2
1762397010000|2025-11-06 02:43:30|1561.8|1560.3|1561.5|1560|1561.8|1560.3|1561.4|1559.9|1
1762397020000|2025-11-06 02:43:40|1561.3|1559.8|1561.5|1560|1561.6|1560.1|1561.3|1559.8|1
1762397030000|2025-11-06 02:43:50|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1762397040000|2025-11-06 02:44:00|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762397070000|2025-11-06 02:44:30|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762397080000|2025-11-06 02:44:40|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762397090000|2025-11-06 02:44:50|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762397100000|2025-11-06 02:45:00|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762397110000|2025-11-06 02:45:10|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|4
1762397140000|2025-11-06 02:45:40|1561.3|1559.8|1561.5|1560|1561.6|1560.1|1561.3|1559.8|2
1762397150000|2025-11-06 02:45:50|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1762397160000|2025-11-06 02:46:00|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1762397170000|2025-11-06 02:46:10|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1
1762397190000|2025-11-06 02:46:30|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|1
1762397200000|2025-11-06 02:46:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762397210000|2025-11-06 02:46:50|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|1
1762397220000|2025-11-06 02:47:00|1561|1559.5|1560.5|1559|1561|1559.5|1560.4|1558.9|3
1762397230000|2025-11-06 02:47:10|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.1|1558.6|0
1762397250000|2025-11-06 02:47:30|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1762397260000|2025-11-06 02:47:40|1560.4|1558.9|1560.8|1559.3|1560.9|1559.4|1560.4|1558.9|2
1762397270000|2025-11-06 02:47:50|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1762397280000|2025-11-06 02:48:00|1560.9|1559.4|1561.1|1559.6|1561.1|1559.6|1560.9|1559.4|0
1762397290000|2025-11-06 02:48:10|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|1
1762397300000|2025-11-06 02:48:20|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1762397310000|2025-11-06 02:48:30|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762397320000|2025-11-06 02:48:40|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762397340000|2025-11-06 02:49:00|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762397350000|2025-11-06 02:49:10|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762397360000|2025-11-06 02:49:20|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1762397380000|2025-11-06 02:49:40|1561.1|1559.6|1561.9|1560.4|1561.9|1560.4|1561.1|1559.6|2
1762397390000|2025-11-06 02:49:50|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1762397400000|2025-11-06 02:50:00|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|0
1762397410000|2025-11-06 02:50:10|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|0
1762397420000|2025-11-06 02:50:20|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762397430000|2025-11-06 02:50:30|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|1
1762397440000|2025-11-06 02:50:40|1562.3|1560.8|1562.2|1560.7|1562.6|1561.1|1562.2|1560.7|1
1762397450000|2025-11-06 02:50:50|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1762397460000|2025-11-06 02:51:00|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|1
1762397470000|2025-11-06 02:51:10|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562|1560.5|0
1762397490000|2025-11-06 02:51:30|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762397500000|2025-11-06 02:51:40|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762397510000|2025-11-06 02:51:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.6|1560.1|1
1762397520000|2025-11-06 02:52:00|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.7|1560.2|2
1762397530000|2025-11-06 02:52:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762397540000|2025-11-06 02:52:20|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|1
1762397550000|2025-11-06 02:52:30|1562|1560.5|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1762397560000|2025-11-06 02:52:40|1561.9|1560.4|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1762397570000|2025-11-06 02:52:50|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.7|1560.2|0
1762397620000|2025-11-06 02:53:40|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.7|1560.2|0
1762397630000|2025-11-06 02:53:50|1561.6|1560.1|1561.5|1560|1561.7|1560.2|1561.5|1560|0
1762397640000|2025-11-06 02:54:00|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.5|1560|0
1762397650000|2025-11-06 02:54:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1762397660000|2025-11-06 02:54:20|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1762397670000|2025-11-06 02:54:30|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|1
1762397680000|2025-11-06 02:54:40|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1762397700000|2025-11-06 02:55:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762397710000|2025-11-06 02:55:10|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1762397720000|2025-11-06 02:55:20|1561.3|1559.8|1561.4|1559.9|1561.6|1560.1|1561.1|1559.6|1
1762397740000|2025-11-06 02:55:40|1561.3|1559.8|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|0
1762397750000|2025-11-06 02:55:50|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1762397760000|2025-11-06 02:56:00|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1762397770000|2025-11-06 02:56:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762397780000|2025-11-06 02:56:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762397790000|2025-11-06 02:56:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1
1762397810000|2025-11-06 02:56:50|1561.8|1560.3|1562.2|1560.7|1562.3|1560.8|1561.7|1560.2|2
1762397820000|2025-11-06 02:57:00|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1762397830000|2025-11-06 02:57:10|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1762397840000|2025-11-06 02:57:20|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|1
1762397850000|2025-11-06 02:57:30|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1762397860000|2025-11-06 02:57:40|1562.2|1560.7|1561.9|1560.4|1562.5|1561|1561.9|1560.4|2
1762397870000|2025-11-06 02:57:50|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762397880000|2025-11-06 02:58:00|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762397900000|2025-11-06 02:58:20|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|3
1762397910000|2025-11-06 02:58:30|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1762397920000|2025-11-06 02:58:40|1561.7|1560.2|1561.3|1559.8|1561.7|1560.2|1561.3|1559.8|0
1762397930000|2025-11-06 02:58:50|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762397940000|2025-11-06 02:59:00|1561.2|1559.7|1561.6|1560.1|1561.6|1560.1|1561.2|1559.7|0
1762397950000|2025-11-06 02:59:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762397960000|2025-11-06 02:59:20|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1762397970000|2025-11-06 02:59:30|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1762397980000|2025-11-06 02:59:40|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1762397990000|2025-11-06 02:59:50|1561.5|1560|1561.8|1560.3|1561.9|1560.4|1561.5|1560|0
1762398000000|2025-11-06 03:00:00|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1762398020000|2025-11-06 03:00:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762398040000|2025-11-06 03:00:40|1561.6|1560.1|1562|1560.5|1562.1|1560.6|1561.6|1560.1|1
1762398050000|2025-11-06 03:00:50|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762398060000|2025-11-06 03:01:00|1562|1560.5|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762398070000|2025-11-06 03:01:10|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762398080000|2025-11-06 03:01:20|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762398090000|2025-11-06 03:01:30|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|1
1762398100000|2025-11-06 03:01:40|1562.2|1560.7|1561.8|1560.3|1562.2|1560.7|1561.8|1560.3|0
1762398110000|2025-11-06 03:01:50|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1762398120000|2025-11-06 03:02:00|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1762398130000|2025-11-06 03:02:10|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1762398140000|2025-11-06 03:02:20|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1762398150000|2025-11-06 03:02:30|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1762398160000|2025-11-06 03:02:40|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1762398170000|2025-11-06 03:02:50|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762398180000|2025-11-06 03:03:00|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1762398200000|2025-11-06 03:03:20|1562.3|1560.8|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|0
1762398210000|2025-11-06 03:03:30|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1762398220000|2025-11-06 03:03:40|1561.8|1560.3|1561.6|1560.1|1561.8|1560.3|1561.6|1560.1|2
1762398230000|2025-11-06 03:03:50|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1762398240000|2025-11-06 03:04:00|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|0
1762398250000|2025-11-06 03:04:10|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1762398270000|2025-11-06 03:04:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|1
1762398280000|2025-11-06 03:04:40|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1762398290000|2025-11-06 03:04:50|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1762398300000|2025-11-06 03:05:00|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1762398310000|2025-11-06 03:05:10|1561.3|1559.8|1560.5|1559|1561.3|1559.8|1560.5|1559|2
1762398320000|2025-11-06 03:05:20|1560.4|1558.9|1560.8|1559.3|1560.8|1559.3|1560.4|1558.9|0
1762398330000|2025-11-06 03:05:30|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1762398340000|2025-11-06 03:05:40|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1762398350000|2025-11-06 03:05:50|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1762398360000|2025-11-06 03:06:00|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1560.8|1559.3|1
1762398380000|2025-11-06 03:06:20|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1762398390000|2025-11-06 03:06:30|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|1
1762398400000|2025-11-06 03:06:40|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.3|1559.8|0
1762398410000|2025-11-06 03:06:50|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762398420000|2025-11-06 03:07:00|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1762398430000|2025-11-06 03:07:10|1561.3|1559.8|1560.9|1559.4|1561.3|1559.8|1560.9|1559.4|1
1762398440000|2025-11-06 03:07:20|1560.8|1559.3|1560.3|1558.8|1560.8|1559.3|1560.3|1558.8|3
1762398450000|2025-11-06 03:07:30|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1762398460000|2025-11-06 03:07:40|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1762398470000|2025-11-06 03:07:50|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1762398480000|2025-11-06 03:08:00|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|1
1762398490000|2025-11-06 03:08:10|1560.1|1558.6|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|1
1762398500000|2025-11-06 03:08:20|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.5|1558|3
1762398510000|2025-11-06 03:08:30|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1762398520000|2025-11-06 03:08:40|1559.8|1558.3|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1762398530000|2025-11-06 03:08:50|1559.8|1558.3|1559.6|1558.1|1559.9|1558.4|1559.6|1558.1|0
1762398540000|2025-11-06 03:09:00|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1762398550000|2025-11-06 03:09:10|1559.6|1558.1|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|0
1762398560000|2025-11-06 03:09:20|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.7|1558.2|0
1762398570000|2025-11-06 03:09:30|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1762398580000|2025-11-06 03:09:40|1560.2|1558.7|1560|1558.5|1560.3|1558.8|1560|1558.5|0
1762398590000|2025-11-06 03:09:50|1559.9|1558.4|1560.4|1558.9|1560.4|1558.9|1559.8|1558.3|1
1762398600000|2025-11-06 03:10:00|1560.1|1558.6|1560.4|1558.9|1560.4|1558.9|1560.1|1558.6|0
1762398610000|2025-11-06 03:10:10|1560.2|1558.7|1560.5|1559|1560.6|1559.1|1560.2|1558.7|0
1762398620000|2025-11-06 03:10:20|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1762398630000|2025-11-06 03:10:30|1560.6|1559.1|1560.8|1559.3|1560.9|1559.4|1560.6|1559.1|0
1762398640000|2025-11-06 03:10:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1762398650000|2025-11-06 03:10:50|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|1
1762398660000|2025-11-06 03:11:00|1561.5|1560|1562|1560.5|1562|1560.5|1561.4|1559.9|5
1762398670000|2025-11-06 03:11:10|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|1
1762398680000|2025-11-06 03:11:20|1562|1560.5|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1762398690000|2025-11-06 03:11:30|1561.9|1560.4|1561.8|1560.3|1562|1560.5|1561.8|1560.3|1
1762398700000|2025-11-06 03:11:40|1561.9|1560.4|1562|1560.5|1562.2|1560.7|1561.9|1560.4|0
1762398710000|2025-11-06 03:11:50|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1762398720000|2025-11-06 03:12:00|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762398730000|2025-11-06 03:12:10|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762398740000|2025-11-06 03:12:20|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762398750000|2025-11-06 03:12:30|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762398760000|2025-11-06 03:12:40|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762398770000|2025-11-06 03:12:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762398790000|2025-11-06 03:13:10|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762398800000|2025-11-06 03:13:20|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1762398810000|2025-11-06 03:13:30|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762398820000|2025-11-06 03:13:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1762398830000|2025-11-06 03:13:50|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762398840000|2025-11-06 03:14:00|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1762398850000|2025-11-06 03:14:10|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1762398880000|2025-11-06 03:14:40|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1762398900000|2025-11-06 03:15:00|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762398910000|2025-11-06 03:15:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1762398920000|2025-11-06 03:15:20|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1762398940000|2025-11-06 03:15:40|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762398950000|2025-11-06 03:15:50|1561.5|1560|1561.6|1560.1|1561.7|1560.2|1561.5|1560|0
1762399000000|2025-11-06 03:16:40|1561.4|1559.9|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1762399010000|2025-11-06 03:16:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1762399020000|2025-11-06 03:17:00|1561.5|1560|1561.5|1560|1561.7|1560.2|1561.5|1560|0
1762399030000|2025-11-06 03:17:10|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1762399040000|2025-11-06 03:17:20|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1762399060000|2025-11-06 03:17:40|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762399070000|2025-11-06 03:17:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1762399090000|2025-11-06 03:18:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762399100000|2025-11-06 03:18:20|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1762399110000|2025-11-06 03:18:30|1561.6|1560.1|1562|1560.5|1562.1|1560.6|1561.6|1560.1|4
1762399120000|2025-11-06 03:18:40|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|0
1762399130000|2025-11-06 03:18:50|1561.7|1560.2|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|1
1762399140000|2025-11-06 03:19:00|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.8|1560.3|1
1762399150000|2025-11-06 03:19:10|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1762399160000|2025-11-06 03:19:20|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|0
1762399170000|2025-11-06 03:19:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1762399180000|2025-11-06 03:19:40|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1762399190000|2025-11-06 03:19:50|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1762399200000|2025-11-06 03:20:00|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|0
1762399220000|2025-11-06 03:20:20|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1762399230000|2025-11-06 03:20:30|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762399240000|2025-11-06 03:20:40|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1
1762399250000|2025-11-06 03:20:50|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|3
1762399260000|2025-11-06 03:21:00|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1762399290000|2025-11-06 03:21:30|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1762399300000|2025-11-06 03:21:40|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|0
1762399310000|2025-11-06 03:21:50|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1762399320000|2025-11-06 03:22:00|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1762399350000|2025-11-06 03:22:30|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1762399360000|2025-11-06 03:22:40|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1762399370000|2025-11-06 03:22:50|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1762399380000|2025-11-06 03:23:00|1562.3|1560.8|1562.8|1561.3|1562.8|1561.3|1562.3|1560.8|2
1762399390000|2025-11-06 03:23:10|1563.2|1561.7|1562.8|1561.3|1563.4|1561.9|1562.8|1561.3|1
1762399400000|2025-11-06 03:23:20|1562.9|1561.4|1563.2|1561.7|1563.2|1561.7|1562.9|1561.4|0
1762399410000|2025-11-06 03:23:30|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|2
1762399420000|2025-11-06 03:23:40|1563.6|1562.1|1564.1|1562.6|1564.1|1562.6|1563.6|1562.1|1
1762399430000|2025-11-06 03:23:50|1564.6|1563.1|1564.2|1562.7|1564.6|1563.1|1564.2|1562.7|2
1762399440000|2025-11-06 03:24:00|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|1
1762399450000|2025-11-06 03:24:10|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1762399460000|2025-11-06 03:24:20|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.8|1563.3|1
1762399470000|2025-11-06 03:24:30|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1762399480000|2025-11-06 03:24:40|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1762399490000|2025-11-06 03:24:50|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1762399500000|2025-11-06 03:25:00|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|4
1762399510000|2025-11-06 03:25:10|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762399520000|2025-11-06 03:25:20|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762399530000|2025-11-06 03:25:30|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1762399540000|2025-11-06 03:25:40|1565.2|1563.7|1565.4|1563.9|1565.6|1564.1|1565.2|1563.7|3
1762399550000|2025-11-06 03:25:50|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762399560000|2025-11-06 03:26:00|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762399570000|2025-11-06 03:26:10|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|1
1762399580000|2025-11-06 03:26:20|1565|1563.5|1564.9|1563.4|1565.1|1563.6|1564.8|1563.3|2
1762399590000|2025-11-06 03:26:30|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|1
1762399600000|2025-11-06 03:26:40|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1762399610000|2025-11-06 03:26:50|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1762399620000|2025-11-06 03:27:00|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762399640000|2025-11-06 03:27:20|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762399650000|2025-11-06 03:27:30|1564.7|1563.2|1564.4|1562.9|1564.7|1563.2|1564.4|1562.9|1
1762399660000|2025-11-06 03:27:40|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564|1562.5|0
1762399670000|2025-11-06 03:27:50|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|0
1762399680000|2025-11-06 03:28:00|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762399690000|2025-11-06 03:28:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762399700000|2025-11-06 03:28:20|1564.6|1563.1|1565|1563.5|1565|1563.5|1564.6|1563.1|2
1762399710000|2025-11-06 03:28:30|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762399720000|2025-11-06 03:28:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762399740000|2025-11-06 03:29:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762399750000|2025-11-06 03:29:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|1
1762399800000|2025-11-06 03:30:00|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762399810000|2025-11-06 03:30:10|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|3
1762399820000|2025-11-06 03:30:20|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762399830000|2025-11-06 03:30:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1
1762399850000|2025-11-06 03:30:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1762399860000|2025-11-06 03:31:00|1565.7|1564.2|1565.5|1564|1566|1564.5|1565.5|1564|3
1762399870000|2025-11-06 03:31:10|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762399880000|2025-11-06 03:31:20|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|1
1762399900000|2025-11-06 03:31:40|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762399910000|2025-11-06 03:31:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1762399920000|2025-11-06 03:32:00|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1762399930000|2025-11-06 03:32:10|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1762399940000|2025-11-06 03:32:20|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1762399950000|2025-11-06 03:32:30|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1762399960000|2025-11-06 03:32:40|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|1
1762399970000|2025-11-06 03:32:50|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1762399990000|2025-11-06 03:33:10|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|1
1762400000000|2025-11-06 03:33:20|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1
1762400010000|2025-11-06 03:33:30|1566|1564.5|1566.1|1564.6|1566.2|1564.7|1566|1564.5|1
1762400020000|2025-11-06 03:33:40|1566|1564.5|1566.3|1564.8|1566.3|1564.8|1566|1564.5|0
1762400030000|2025-11-06 03:33:50|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566|1564.5|2
1762400040000|2025-11-06 03:34:00|1566.5|1565|1566.9|1565.4|1566.9|1565.4|1566.5|1565|3
1762400050000|2025-11-06 03:34:10|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|1
1762400060000|2025-11-06 03:34:20|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|3
1762400070000|2025-11-06 03:34:30|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.8|1565.3|4
1762400080000|2025-11-06 03:34:40|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1762400100000|2025-11-06 03:35:00|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|1
1762400110000|2025-11-06 03:35:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1
1762400120000|2025-11-06 03:35:20|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|3
1762400130000|2025-11-06 03:35:30|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1566.9|1565.4|5
1762400140000|2025-11-06 03:35:40|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1762400150000|2025-11-06 03:35:50|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|1
1762400160000|2025-11-06 03:36:00|1567.6|1566.1|1566.3|1564.8|1567.7|1566.2|1566.2|1564.7|7
1762400170000|2025-11-06 03:36:10|1566.4|1564.9|1566.7|1565.2|1566.7|1565.2|1566.4|1564.9|0
1762400180000|2025-11-06 03:36:20|1566.6|1565.1|1565.5|1564|1566.6|1565.1|1565.5|1564|6
1762400190000|2025-11-06 03:36:30|1565.6|1564.1|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|3
1762400210000|2025-11-06 03:36:50|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.2|1563.7|2
1762400220000|2025-11-06 03:37:00|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|1
1762400230000|2025-11-06 03:37:10|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|1
1762400240000|2025-11-06 03:37:20|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1
1762400250000|2025-11-06 03:37:30|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762400270000|2025-11-06 03:37:50|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1
1762400280000|2025-11-06 03:38:00|1566.3|1564.8|1566.6|1565.1|1566.7|1565.2|1566.3|1564.8|1
1762400300000|2025-11-06 03:38:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762400320000|2025-11-06 03:38:40|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762400330000|2025-11-06 03:38:50|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1762400340000|2025-11-06 03:39:00|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762400350000|2025-11-06 03:39:10|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1762400360000|2025-11-06 03:39:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|13
1762400370000|2025-11-06 03:39:30|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.7|1566.2|1
1762400380000|2025-11-06 03:39:40|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.5|1566|1
1762400390000|2025-11-06 03:39:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762400400000|2025-11-06 03:40:00|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1762400410000|2025-11-06 03:40:10|1567.6|1566.1|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|1
1762400420000|2025-11-06 03:40:20|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|1
1762400430000|2025-11-06 03:40:30|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1762400440000|2025-11-06 03:40:40|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1762400450000|2025-11-06 03:40:50|||||||||2
1762400460000|2025-11-06 03:41:00|1567.6|1566.1|1566.7|1565.2|1567.6|1566.1|1566.7|1565.2|3
1762400470000|2025-11-06 03:41:10|1566.3|1564.8|1566.7|1565.2|1566.7|1565.2|1566.3|1564.8|1
1762400480000|2025-11-06 03:41:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|4
1762400490000|2025-11-06 03:41:30|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|0
1762400520000|2025-11-06 03:42:00|1565.7|1564.2|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1762400530000|2025-11-06 03:42:10|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.7|1564.2|0
1762400550000|2025-11-06 03:42:30|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762400560000|2025-11-06 03:42:40|1566|1564.5|1565.6|1564.1|1566|1564.5|1565.6|1564.1|1
1762400570000|2025-11-06 03:42:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1762400580000|2025-11-06 03:43:00|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762400590000|2025-11-06 03:43:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762400600000|2025-11-06 03:43:20|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.7|1564.2|6
1762400670000|2025-11-06 03:44:30|1565.7|1564.2|1565.5|1564|1565.8|1564.3|1565.4|1563.9|2
1762400680000|2025-11-06 03:44:40|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762400690000|2025-11-06 03:44:50|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|1
1762400700000|2025-11-06 03:45:00|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762400710000|2025-11-06 03:45:10|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762400720000|2025-11-06 03:45:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1
1762400730000|2025-11-06 03:45:30|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762400740000|2025-11-06 03:45:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762400750000|2025-11-06 03:45:50|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762400760000|2025-11-06 03:46:00|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|1
1762400780000|2025-11-06 03:46:20|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762400790000|2025-11-06 03:46:30|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1
1762400800000|2025-11-06 03:46:40|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762400810000|2025-11-06 03:46:50|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1762400820000|2025-11-06 03:47:00|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1762400830000|2025-11-06 03:47:10|1564.7|1563.2|1564.4|1562.9|1564.7|1563.2|1564.2|1562.7|1
1762400850000|2025-11-06 03:47:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|1
1762400860000|2025-11-06 03:47:40|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|1
1762400880000|2025-11-06 03:48:00|1564.2|1562.7|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|2
1762400890000|2025-11-06 03:48:10|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762400900000|2025-11-06 03:48:20|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762400910000|2025-11-06 03:48:30|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762400930000|2025-11-06 03:48:50|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1762400940000|2025-11-06 03:49:00|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762400950000|2025-11-06 03:49:10|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1762400960000|2025-11-06 03:49:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762400970000|2025-11-06 03:49:30|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762400980000|2025-11-06 03:49:40|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1762401010000|2025-11-06 03:50:10|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762401020000|2025-11-06 03:50:20|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762401040000|2025-11-06 03:50:40|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762401050000|2025-11-06 03:50:50|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762401060000|2025-11-06 03:51:00|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762401090000|2025-11-06 03:51:30|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762401110000|2025-11-06 03:51:50|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762401120000|2025-11-06 03:52:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762401130000|2025-11-06 03:52:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762401140000|2025-11-06 03:52:20|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1762401150000|2025-11-06 03:52:30|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1762401160000|2025-11-06 03:52:40|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1762401210000|2025-11-06 03:53:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762401240000|2025-11-06 03:54:00|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|2
1762401250000|2025-11-06 03:54:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1762401260000|2025-11-06 03:54:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762401280000|2025-11-06 03:54:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1762401290000|2025-11-06 03:54:50|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1762401300000|2025-11-06 03:55:00|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1762401310000|2025-11-06 03:55:10|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1762401320000|2025-11-06 03:55:20|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|0
1762401340000|2025-11-06 03:55:40|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|0
1762401350000|2025-11-06 03:55:50|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762401360000|2025-11-06 03:56:00|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1762401370000|2025-11-06 03:56:10|1564.8|1563.3|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|2
1762401380000|2025-11-06 03:56:20|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762401390000|2025-11-06 03:56:30|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762401400000|2025-11-06 03:56:40|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762401420000|2025-11-06 03:57:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762401440000|2025-11-06 03:57:20|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762401470000|2025-11-06 03:57:50|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762401480000|2025-11-06 03:58:00|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1762401490000|2025-11-06 03:58:10|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1762401500000|2025-11-06 03:58:20|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1762401510000|2025-11-06 03:58:30|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|3
1762401530000|2025-11-06 03:58:50|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762401540000|2025-11-06 03:59:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1762401550000|2025-11-06 03:59:10|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1762401560000|2025-11-06 03:59:20|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762401570000|2025-11-06 03:59:30|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762401580000|2025-11-06 03:59:40|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762401590000|2025-11-06 03:59:50|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762401600000|2025-11-06 04:00:00|1565.4|1563.9|1565.3|1563.8|1565.5|1564|1565.3|1563.8|1
1762401620000|2025-11-06 04:00:20|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|1
1762401630000|2025-11-06 04:00:30|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762401650000|2025-11-06 04:00:50|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762401660000|2025-11-06 04:01:00|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1762401670000|2025-11-06 04:01:10|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762401680000|2025-11-06 04:01:20|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762401690000|2025-11-06 04:01:30|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762401700000|2025-11-06 04:01:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1
1762401710000|2025-11-06 04:01:50|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762401720000|2025-11-06 04:02:00|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|0
1762401750000|2025-11-06 04:02:30|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1762401760000|2025-11-06 04:02:40|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1762401780000|2025-11-06 04:03:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762401790000|2025-11-06 04:03:10|1564.8|1563.3|1565.3|1563.8|1565.3|1563.8|1564.8|1563.3|5
1762401810000|2025-11-06 04:03:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1762401820000|2025-11-06 04:03:40|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|2
1762401830000|2025-11-06 04:03:50|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762401840000|2025-11-06 04:04:00|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|0
1762401850000|2025-11-06 04:04:10|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1762401860000|2025-11-06 04:04:20|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762401880000|2025-11-06 04:04:40|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762401890000|2025-11-06 04:04:50|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|0
1762401900000|2025-11-06 04:05:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1762401920000|2025-11-06 04:05:20|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762401950000|2025-11-06 04:05:50|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|2
1762401960000|2025-11-06 04:06:00|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1762401970000|2025-11-06 04:06:10|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762401980000|2025-11-06 04:06:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1762402020000|2025-11-06 04:07:00|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1762402030000|2025-11-06 04:07:10|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|1
1762402040000|2025-11-06 04:07:20|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1762402070000|2025-11-06 04:07:50|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565|1563.5|1
1762402080000|2025-11-06 04:08:00|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1762402090000|2025-11-06 04:08:10|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1762402110000|2025-11-06 04:08:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762402120000|2025-11-06 04:08:40|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1762402130000|2025-11-06 04:08:50|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762402140000|2025-11-06 04:09:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762402170000|2025-11-06 04:09:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762402180000|2025-11-06 04:09:40|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762402190000|2025-11-06 04:09:50|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762402200000|2025-11-06 04:10:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762402210000|2025-11-06 04:10:10|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|2
1762402220000|2025-11-06 04:10:20|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|1
1762402230000|2025-11-06 04:10:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762402240000|2025-11-06 04:10:40|1564.6|1563.1|1564.9|1563.4|1565|1563.5|1564.5|1563|1
1762402260000|2025-11-06 04:11:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1762402270000|2025-11-06 04:11:10|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1762402280000|2025-11-06 04:11:20|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|0
1762402290000|2025-11-06 04:11:30|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1762402300000|2025-11-06 04:11:40|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1762402310000|2025-11-06 04:11:50|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762402320000|2025-11-06 04:12:00|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|0
1762402330000|2025-11-06 04:12:10|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762402340000|2025-11-06 04:12:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1762402380000|2025-11-06 04:13:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762402390000|2025-11-06 04:13:10|1564.9|1563.4|1564.5|1563|1564.9|1563.4|1564.3|1562.8|1
1762402400000|2025-11-06 04:13:20|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1762402410000|2025-11-06 04:13:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762402420000|2025-11-06 04:13:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|1
1762402430000|2025-11-06 04:13:50|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.5|1563|0
1762402440000|2025-11-06 04:14:00|1564.9|1563.4|1564.3|1562.8|1564.9|1563.4|1564.3|1562.8|1
1762402450000|2025-11-06 04:14:10|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1762402460000|2025-11-06 04:14:20|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.3|1562.8|1
1762402480000|2025-11-06 04:14:40|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762402500000|2025-11-06 04:15:00|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762402510000|2025-11-06 04:15:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762402520000|2025-11-06 04:15:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762402530000|2025-11-06 04:15:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762402540000|2025-11-06 04:15:40|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762402550000|2025-11-06 04:15:50|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1762402560000|2025-11-06 04:16:00|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1762402570000|2025-11-06 04:16:10|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|0
1762402580000|2025-11-06 04:16:20|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1762402590000|2025-11-06 04:16:30|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1762402600000|2025-11-06 04:16:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1762402620000|2025-11-06 04:17:00|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762402630000|2025-11-06 04:17:10|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|0
1762402650000|2025-11-06 04:17:30|1564|1562.5|1564.2|1562.7|1564.4|1562.9|1564|1562.5|3
1762402670000|2025-11-06 04:17:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1762402680000|2025-11-06 04:18:00|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762402730000|2025-11-06 04:18:50|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762402750000|2025-11-06 04:19:10|1564.3|1562.8|1563.9|1562.4|1564.3|1562.8|1563.9|1562.4|1
1762402760000|2025-11-06 04:19:20|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|3
1762402790000|2025-11-06 04:19:50|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762402820000|2025-11-06 04:20:20|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762402840000|2025-11-06 04:20:40|||||||||1
1762402850000|2025-11-06 04:20:50|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1762402860000|2025-11-06 04:21:00|1563.4|1561.9|1563.8|1562.3|1563.9|1562.4|1563.4|1561.9|6
1762402870000|2025-11-06 04:21:10|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762402880000|2025-11-06 04:21:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|1
1762402890000|2025-11-06 04:21:30|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762402900000|2025-11-06 04:21:40|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762402910000|2025-11-06 04:21:50|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762402930000|2025-11-06 04:22:10|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|1
1762402950000|2025-11-06 04:22:30|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762402970000|2025-11-06 04:22:50|1563.9|1562.4|1563.7|1562.2|1564|1562.5|1563.7|1562.2|2
1762402990000|2025-11-06 04:23:10|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1762403000000|2025-11-06 04:23:20|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762403010000|2025-11-06 04:23:30|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1762403020000|2025-11-06 04:23:40|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1762403030000|2025-11-06 04:23:50|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1
1762403040000|2025-11-06 04:24:00|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1762403060000|2025-11-06 04:24:20|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|1
1762403070000|2025-11-06 04:24:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762403090000|2025-11-06 04:24:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762403100000|2025-11-06 04:25:00|1563.3|1561.8|1563|1561.5|1563.3|1561.8|1563|1561.5|3
1762403110000|2025-11-06 04:25:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762403120000|2025-11-06 04:25:20|1563.1|1561.6|1563.4|1561.9|1563.5|1562|1563|1561.5|1
1762403130000|2025-11-06 04:25:30|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1762403150000|2025-11-06 04:25:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762403160000|2025-11-06 04:26:00|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1762403170000|2025-11-06 04:26:10|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|1
1762403180000|2025-11-06 04:26:20|1563.4|1561.9|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|2
1762403190000|2025-11-06 04:26:30|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762403210000|2025-11-06 04:26:50|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563|1561.5|1
1762403240000|2025-11-06 04:27:20|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762403250000|2025-11-06 04:27:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762403260000|2025-11-06 04:27:40|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1762403270000|2025-11-06 04:27:50|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1762403290000|2025-11-06 04:28:10|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1762403300000|2025-11-06 04:28:20|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1762403320000|2025-11-06 04:28:40|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|1
1762403340000|2025-11-06 04:29:00|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|2
1762403350000|2025-11-06 04:29:10|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762403380000|2025-11-06 04:29:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|2
1762403400000|2025-11-06 04:30:00|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762403420000|2025-11-06 04:30:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762403430000|2025-11-06 04:30:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|2
1762403440000|2025-11-06 04:30:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762403460000|2025-11-06 04:31:00|1563|1561.5|1562.7|1561.2|1563|1561.5|1562.7|1561.2|2
1762403470000|2025-11-06 04:31:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762403490000|2025-11-06 04:31:30|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1762403500000|2025-11-06 04:31:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762403510000|2025-11-06 04:31:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762403520000|2025-11-06 04:32:00|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1762403540000|2025-11-06 04:32:20|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1762403550000|2025-11-06 04:32:30|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762403560000|2025-11-06 04:32:40|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1762403570000|2025-11-06 04:32:50|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1762403590000|2025-11-06 04:33:10|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1762403620000|2025-11-06 04:33:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762403630000|2025-11-06 04:33:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762403640000|2025-11-06 04:34:00|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1762403650000|2025-11-06 04:34:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1762403700000|2025-11-06 04:35:00|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762403710000|2025-11-06 04:35:10|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|4
1762403760000|2025-11-06 04:36:00|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1762403780000|2025-11-06 04:36:20|1562.6|1561.1|1561.6|1560.1|1562.6|1561.1|1561.6|1560.1|1
1762403790000|2025-11-06 04:36:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762403800000|2025-11-06 04:36:40|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|2
1762403840000|2025-11-06 04:37:20|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1762403860000|2025-11-06 04:37:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|1
1762403870000|2025-11-06 04:37:50|1561.4|1559.9|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1762403880000|2025-11-06 04:38:00|||||||||1
1762403890000|2025-11-06 04:38:10|1562.2|1560.7|1561.8|1560.3|1562.2|1560.7|1561.8|1560.3|2
1762403910000|2025-11-06 04:38:30|1563|1561.5|1562.5|1561|1563|1561.5|1562.5|1561|3
1762403920000|2025-11-06 04:38:40|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1762403930000|2025-11-06 04:38:50|1562.4|1560.9|1562.8|1561.3|1562.8|1561.3|1562.4|1560.9|0
1762403940000|2025-11-06 04:39:00|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1762403950000|2025-11-06 04:39:10|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1762403960000|2025-11-06 04:39:20|1562.9|1561.4|1562.8|1561.3|1563|1561.5|1562.8|1561.3|1
1762403970000|2025-11-06 04:39:30|1562.6|1561.1|1563|1561.5|1563|1561.5|1562.6|1561.1|1
1762403980000|2025-11-06 04:39:40|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.5|1561|0
1762403990000|2025-11-06 04:39:50|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1762404000000|2025-11-06 04:40:00|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1762404010000|2025-11-06 04:40:10|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1762404020000|2025-11-06 04:40:20|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1762404040000|2025-11-06 04:40:40|1563.2|1561.7|1564.3|1562.8|1564.3|1562.8|1563.2|1561.7|14
1762404050000|2025-11-06 04:40:50|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762404060000|2025-11-06 04:41:00|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1762404070000|2025-11-06 04:41:10|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1
1762404080000|2025-11-06 04:41:20|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.8|1563.3|2
1762404090000|2025-11-06 04:41:30|1565|1563.5|1564.9|1563.4|1565.2|1563.7|1564.8|1563.3|0
1762404100000|2025-11-06 04:41:40|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1762404110000|2025-11-06 04:41:50|1565.2|1563.7|1565|1563.5|1565.4|1563.9|1565|1563.5|1
1762404120000|2025-11-06 04:42:00|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|2
1762404130000|2025-11-06 04:42:10|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1762404140000|2025-11-06 04:42:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762404150000|2025-11-06 04:42:30|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1762404160000|2025-11-06 04:42:40|1565.2|1563.7|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|0
1762404170000|2025-11-06 04:42:50|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|3
1762404180000|2025-11-06 04:43:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762404200000|2025-11-06 04:43:20|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762404210000|2025-11-06 04:43:30|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1762404220000|2025-11-06 04:43:40|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762404250000|2025-11-06 04:44:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762404270000|2025-11-06 04:44:30|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762404290000|2025-11-06 04:44:50|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1
1762404300000|2025-11-06 04:45:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762404310000|2025-11-06 04:45:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762404320000|2025-11-06 04:45:20|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762404330000|2025-11-06 04:45:30|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762404340000|2025-11-06 04:45:40|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1762404350000|2025-11-06 04:45:50|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762404360000|2025-11-06 04:46:00|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762404370000|2025-11-06 04:46:10|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1762404420000|2025-11-06 04:47:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1762404450000|2025-11-06 04:47:30|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762404470000|2025-11-06 04:47:50|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762404480000|2025-11-06 04:48:00|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762404490000|2025-11-06 04:48:10|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762404500000|2025-11-06 04:48:20|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762404520000|2025-11-06 04:48:40|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1762404530000|2025-11-06 04:48:50|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1564|1562.5|1
1762404540000|2025-11-06 04:49:00|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1
1762404570000|2025-11-06 04:49:30|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1762404600000|2025-11-06 04:50:00|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|1
1762404610000|2025-11-06 04:50:10|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762404620000|2025-11-06 04:50:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762404650000|2025-11-06 04:50:50|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762404660000|2025-11-06 04:51:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762404670000|2025-11-06 04:51:10|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762404680000|2025-11-06 04:51:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762404690000|2025-11-06 04:51:30|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762404700000|2025-11-06 04:51:40|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1762404710000|2025-11-06 04:51:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762404740000|2025-11-06 04:52:20|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|1
1762404750000|2025-11-06 04:52:30|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1762404770000|2025-11-06 04:52:50|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1762404780000|2025-11-06 04:53:00|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762404790000|2025-11-06 04:53:10|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1762404800000|2025-11-06 04:53:20|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762404810000|2025-11-06 04:53:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762404820000|2025-11-06 04:53:40|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762404830000|2025-11-06 04:53:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762404840000|2025-11-06 04:54:00|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762404850000|2025-11-06 04:54:10|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762404860000|2025-11-06 04:54:20|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1762404870000|2025-11-06 04:54:30|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1762404880000|2025-11-06 04:54:40|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762404900000|2025-11-06 04:55:00|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762404920000|2025-11-06 04:55:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762404950000|2025-11-06 04:55:50|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1762404960000|2025-11-06 04:56:00|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1762404970000|2025-11-06 04:56:10|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1762404980000|2025-11-06 04:56:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762404990000|2025-11-06 04:56:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762405010000|2025-11-06 04:56:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762405020000|2025-11-06 04:57:00|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762405040000|2025-11-06 04:57:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762405050000|2025-11-06 04:57:30|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762405060000|2025-11-06 04:57:40|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762405080000|2025-11-06 04:58:00|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762405090000|2025-11-06 04:58:10|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762405110000|2025-11-06 04:58:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|1
1762405120000|2025-11-06 04:58:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1
1762405130000|2025-11-06 04:58:50|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1762405140000|2025-11-06 04:59:00|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1762405150000|2025-11-06 04:59:10|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762405160000|2025-11-06 04:59:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762405170000|2025-11-06 04:59:30|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1762405180000|2025-11-06 04:59:40|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762405200000|2025-11-06 05:00:00|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|0
1762405210000|2025-11-06 05:00:10|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1762405220000|2025-11-06 05:00:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762405230000|2025-11-06 05:00:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762405240000|2025-11-06 05:00:40|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762405260000|2025-11-06 05:01:00|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762405310000|2025-11-06 05:01:50|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762405320000|2025-11-06 05:02:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|1
1762405330000|2025-11-06 05:02:10|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1762405380000|2025-11-06 05:03:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762405390000|2025-11-06 05:03:10|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762405400000|2025-11-06 05:03:20|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|3
1762405410000|2025-11-06 05:03:30|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|1
1762405420000|2025-11-06 05:03:40|1564.5|1563|1564.9|1563.4|1564.9|1563.4|1564.5|1563|0
1762405430000|2025-11-06 05:03:50|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.7|1563.2|0
1762405440000|2025-11-06 05:04:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1762405450000|2025-11-06 05:04:10|1564.8|1563.3|1565.1|1563.6|1565.2|1563.7|1564.8|1563.3|1
1762405460000|2025-11-06 05:04:20|1565.3|1563.8|1565.6|1564.1|1565.6|1564.1|1565.3|1563.8|3
1762405470000|2025-11-06 05:04:30|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762405480000|2025-11-06 05:04:40|1565.6|1564.1|1566.1|1564.6|1566.1|1564.6|1565.6|1564.1|1
1762405490000|2025-11-06 05:04:50|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|1
1762405500000|2025-11-06 05:05:00|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1762405510000|2025-11-06 05:05:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762405520000|2025-11-06 05:05:20|1565.8|1564.3|1565.5|1564|1565.8|1564.3|1565.5|1564|0
1762405530000|2025-11-06 05:05:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762405540000|2025-11-06 05:05:40|1565|1563.5|1564.6|1563.1|1565.1|1563.6|1564.6|1563.1|5
1762405550000|2025-11-06 05:05:50|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1762405560000|2025-11-06 05:06:00|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1762405570000|2025-11-06 05:06:10|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1762405580000|2025-11-06 05:06:20|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762405590000|2025-11-06 05:06:30|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762405620000|2025-11-06 05:07:00|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1762405640000|2025-11-06 05:07:20|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1762405650000|2025-11-06 05:07:30|1565.1|1563.6|1564.2|1562.7|1565.1|1563.6|1564.2|1562.7|2
1762405660000|2025-11-06 05:07:40|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762405670000|2025-11-06 05:07:50|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|1
1762405700000|2025-11-06 05:08:20|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1762405710000|2025-11-06 05:08:30|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762405720000|2025-11-06 05:08:40|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762405730000|2025-11-06 05:08:50|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1762405750000|2025-11-06 05:09:10|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762405770000|2025-11-06 05:09:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1762405780000|2025-11-06 05:09:40|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1762405790000|2025-11-06 05:09:50|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762405800000|2025-11-06 05:10:00|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1762405810000|2025-11-06 05:10:10|1563.8|1562.3|1563.9|1562.4|1564|1562.5|1563.8|1562.3|0
1762405820000|2025-11-06 05:10:20|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762405830000|2025-11-06 05:10:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762405840000|2025-11-06 05:10:40|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762405850000|2025-11-06 05:10:50|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1762405860000|2025-11-06 05:11:00|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1762405870000|2025-11-06 05:11:10|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762405880000|2025-11-06 05:11:20|1563.8|1562.3|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|2
1762405890000|2025-11-06 05:11:30|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762405920000|2025-11-06 05:12:00|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762405940000|2025-11-06 05:12:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762405950000|2025-11-06 05:12:30|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1762405970000|2025-11-06 05:12:50|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1762405980000|2025-11-06 05:13:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762405990000|2025-11-06 05:13:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762406010000|2025-11-06 05:13:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762406020000|2025-11-06 05:13:40|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762406030000|2025-11-06 05:13:50|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|1
1762406040000|2025-11-06 05:14:00|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762406050000|2025-11-06 05:14:10|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1762406060000|2025-11-06 05:14:20|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762406070000|2025-11-06 05:14:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762406080000|2025-11-06 05:14:40|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762406090000|2025-11-06 05:14:50|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762406100000|2025-11-06 05:15:00|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762406110000|2025-11-06 05:15:10|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762406120000|2025-11-06 05:15:20|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762406130000|2025-11-06 05:15:30|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1762406150000|2025-11-06 05:15:50|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762406170000|2025-11-06 05:16:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762406190000|2025-11-06 05:16:30|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762406210000|2025-11-06 05:16:50|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1762406260000|2025-11-06 05:17:40|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762406270000|2025-11-06 05:17:50|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762406300000|2025-11-06 05:18:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762406310000|2025-11-06 05:18:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1762406320000|2025-11-06 05:18:40|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762406360000|2025-11-06 05:19:20|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762406420000|2025-11-06 05:20:20|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762406460000|2025-11-06 05:21:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1762406490000|2025-11-06 05:21:30|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762406530000|2025-11-06 05:22:10|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762406540000|2025-11-06 05:22:20|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.7|1563.2|2
1762406550000|2025-11-06 05:22:30|1565.2|1563.7|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|5
1762406570000|2025-11-06 05:22:50|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|6
1762406580000|2025-11-06 05:23:00|1566.1|1564.6|1566|1564.5|1566.2|1564.7|1566|1564.5|1
1762406590000|2025-11-06 05:23:10|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|1
1762406600000|2025-11-06 05:23:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762406620000|2025-11-06 05:23:40|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762406660000|2025-11-06 05:24:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762406670000|2025-11-06 05:24:30|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.8|1564.3|1
1762406680000|2025-11-06 05:24:40|1565.9|1564.4|1566.4|1564.9|1566.5|1565|1565.8|1564.3|1
1762406690000|2025-11-06 05:24:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762406700000|2025-11-06 05:25:00|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1762406710000|2025-11-06 05:25:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762406720000|2025-11-06 05:25:20|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762406730000|2025-11-06 05:25:30|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762406740000|2025-11-06 05:25:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1762406760000|2025-11-06 05:26:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762406770000|2025-11-06 05:26:10|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762406780000|2025-11-06 05:26:20|1566.2|1564.7|1565.8|1564.3|1566.2|1564.7|1565.6|1564.1|6
1762406790000|2025-11-06 05:26:30|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.4|1563.9|2
1762406800000|2025-11-06 05:26:40|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.4|1563.9|0
1762406810000|2025-11-06 05:26:50|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1762406830000|2025-11-06 05:27:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|2
1762406840000|2025-11-06 05:27:20|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.5|1564|0
1762406850000|2025-11-06 05:27:30|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|3
1762406870000|2025-11-06 05:27:50|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762406890000|2025-11-06 05:28:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762406900000|2025-11-06 05:28:20|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|2
1762406910000|2025-11-06 05:28:30|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1762406920000|2025-11-06 05:28:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762406930000|2025-11-06 05:28:50|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762406940000|2025-11-06 05:29:00|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762406950000|2025-11-06 05:29:10|1566|1564.5|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|3
1762406960000|2025-11-06 05:29:20|1565.4|1563.9|1565.5|1564|1565.6|1564.1|1565.3|1563.8|1
1762406970000|2025-11-06 05:29:30|1565.6|1564.1|1566.2|1564.7|1566.2|1564.7|1565.5|1564|2
1762406980000|2025-11-06 05:29:40|1566.1|1564.6|1566|1564.5|1566.2|1564.7|1566|1564.5|0
1762406990000|2025-11-06 05:29:50|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|0
1762407000000|2025-11-06 05:30:00|1565.7|1564.2|1565.8|1564.3|1566.2|1564.7|1565.7|1564.2|1
1762407010000|2025-11-06 05:30:10|1565.7|1564.2|1565.4|1563.9|1565.7|1564.2|1565.3|1563.8|3
1762407020000|2025-11-06 05:30:20|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565|1563.5|0
1762407030000|2025-11-06 05:30:30|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1762407040000|2025-11-06 05:30:40|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762407050000|2025-11-06 05:30:50|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1762407060000|2025-11-06 05:31:00|1564.9|1563.4|1565.7|1564.2|1565.7|1564.2|1564.9|1563.4|1
1762407070000|2025-11-06 05:31:10|1565.9|1564.4|1565.6|1564.1|1566.2|1564.7|1565.6|1564.1|2
1762407080000|2025-11-06 05:31:20|1565.5|1564|1565.1|1563.6|1565.6|1564.1|1565|1563.5|0
1762407090000|2025-11-06 05:31:30|1565.2|1563.7|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|0
1762407100000|2025-11-06 05:31:40|1565.8|1564.3|1565.5|1564|1566|1564.5|1565.5|1564|0
1762407110000|2025-11-06 05:31:50|1565.2|1563.7|1565.3|1563.8|1565.6|1564.1|1565.2|1563.7|1
1762407120000|2025-11-06 05:32:00|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|2
1762407130000|2025-11-06 05:32:10|1565.1|1563.6|1565|1563.5|1565.3|1563.8|1564.7|1563.2|2
1762407140000|2025-11-06 05:32:20|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|1
1762407150000|2025-11-06 05:32:30|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762407160000|2025-11-06 05:32:40|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762407170000|2025-11-06 05:32:50|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565|1563.5|1
1762407180000|2025-11-06 05:33:00|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762407190000|2025-11-06 05:33:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762407200000|2025-11-06 05:33:20|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762407210000|2025-11-06 05:33:30|1565.2|1563.7|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|0
1762407220000|2025-11-06 05:33:40|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|2
1762407230000|2025-11-06 05:33:50|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1762407250000|2025-11-06 05:34:10|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|2
1762407260000|2025-11-06 05:34:20|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1762407270000|2025-11-06 05:34:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1762407280000|2025-11-06 05:34:40|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|0
1762407290000|2025-11-06 05:34:50|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762407300000|2025-11-06 05:35:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762407310000|2025-11-06 05:35:10|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1762407320000|2025-11-06 05:35:20|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1762407330000|2025-11-06 05:35:30|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1762407340000|2025-11-06 05:35:40|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1762407350000|2025-11-06 05:35:50|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762407360000|2025-11-06 05:36:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762407370000|2025-11-06 05:36:10|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1762407380000|2025-11-06 05:36:20|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1762407390000|2025-11-06 05:36:30|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1762407400000|2025-11-06 05:36:40|1565.3|1563.8|1564.4|1562.9|1565.3|1563.8|1564.4|1562.9|3
1762407410000|2025-11-06 05:36:50|1564.3|1562.8|1564|1562.5|1564.3|1562.8|1563.9|1562.4|2
1762407420000|2025-11-06 05:37:00|1563.9|1562.4|1563.5|1562|1563.9|1562.4|1563.5|1562|0
1762407430000|2025-11-06 05:37:10|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1762407440000|2025-11-06 05:37:20|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1762407450000|2025-11-06 05:37:30|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762407460000|2025-11-06 05:37:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1762407470000|2025-11-06 05:37:50|1563.8|1562.3|1563.6|1562.1|1564|1562.5|1563.6|1562.1|0
1762407480000|2025-11-06 05:38:00|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762407490000|2025-11-06 05:38:10|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1762407500000|2025-11-06 05:38:20|1564|1562.5|1564.5|1563|1564.6|1563.1|1564|1562.5|1
1762407510000|2025-11-06 05:38:30|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1762407520000|2025-11-06 05:38:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762407530000|2025-11-06 05:38:50|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|1
1762407540000|2025-11-06 05:39:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1762407550000|2025-11-06 05:39:10|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.5|1563|1
1762407560000|2025-11-06 05:39:20|1564.7|1563.2|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|0
1762407570000|2025-11-06 05:39:30|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1762407580000|2025-11-06 05:39:40|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1762407590000|2025-11-06 05:39:50|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1762407600000|2025-11-06 05:40:00|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|1
1762407610000|2025-11-06 05:40:10|1564.2|1562.7|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|1
1762407620000|2025-11-06 05:40:20|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762407630000|2025-11-06 05:40:30|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762407640000|2025-11-06 05:40:40|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1762407660000|2025-11-06 05:41:00|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1762407670000|2025-11-06 05:41:10|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1762407680000|2025-11-06 05:41:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1762407690000|2025-11-06 05:41:30|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1762407700000|2025-11-06 05:41:40|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1762407720000|2025-11-06 05:42:00|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762407740000|2025-11-06 05:42:20|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|1
1762407750000|2025-11-06 05:42:30|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1762407760000|2025-11-06 05:42:40|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762407770000|2025-11-06 05:42:50|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1762407780000|2025-11-06 05:43:00|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1762407810000|2025-11-06 05:43:30|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1762407820000|2025-11-06 05:43:40|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762407830000|2025-11-06 05:43:50|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.8|1562.3|0
1762407840000|2025-11-06 05:44:00|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762407850000|2025-11-06 05:44:10|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762407860000|2025-11-06 05:44:20|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762407870000|2025-11-06 05:44:30|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762407890000|2025-11-06 05:44:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1762407900000|2025-11-06 05:45:00|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762407920000|2025-11-06 05:45:20|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1762407930000|2025-11-06 05:45:30|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1762407940000|2025-11-06 05:45:40|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1762407950000|2025-11-06 05:45:50|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1762407960000|2025-11-06 05:46:00|1564.5|1563|1564.7|1563.2|1564.9|1563.4|1564.4|1562.9|1
1762407980000|2025-11-06 05:46:20|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1762407990000|2025-11-06 05:46:30|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1762408000000|2025-11-06 05:46:40|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762408020000|2025-11-06 05:47:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1762408030000|2025-11-06 05:47:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762408040000|2025-11-06 05:47:20|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1762408050000|2025-11-06 05:47:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762408060000|2025-11-06 05:47:40|1564.5|1563|1564.1|1562.6|1564.5|1563|1564.1|1562.6|0
1762408070000|2025-11-06 05:47:50|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1762408080000|2025-11-06 05:48:00|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|0
1762408090000|2025-11-06 05:48:10|1565.2|1563.7|1565.1|1563.6|1565.7|1564.2|1565|1563.5|5
1762408100000|2025-11-06 05:48:20|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1762408120000|2025-11-06 05:48:40|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|2
1762408140000|2025-11-06 05:49:00|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1762408150000|2025-11-06 05:49:10|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1762408160000|2025-11-06 05:49:20|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1762408180000|2025-11-06 05:49:40|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762408190000|2025-11-06 05:49:50|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1762408200000|2025-11-06 05:50:00|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|2
1762408210000|2025-11-06 05:50:10|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762408230000|2025-11-06 05:50:30|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762408260000|2025-11-06 05:51:00|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|0
1762408270000|2025-11-06 05:51:10|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1762408280000|2025-11-06 05:51:20|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762408300000|2025-11-06 05:51:40|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762408310000|2025-11-06 05:51:50|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1762408320000|2025-11-06 05:52:00|1564.6|1563.1|1564.2|1562.7|1564.6|1563.1|1564.1|1562.6|1
1762408330000|2025-11-06 05:52:10|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1563.9|1562.4|6
1762408340000|2025-11-06 05:52:20|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|11
1762408350000|2025-11-06 05:52:30|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|1
1762408360000|2025-11-06 05:52:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1762408370000|2025-11-06 05:52:50|1564.3|1562.8|1563.7|1562.2|1564.3|1562.8|1563.7|1562.2|10
1762408380000|2025-11-06 05:53:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|1
1762408390000|2025-11-06 05:53:10|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.2|1561.7|4
1762408400000|2025-11-06 05:53:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762408410000|2025-11-06 05:53:30|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|2
1762408420000|2025-11-06 05:53:40|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.8|1561.3|2
1762408430000|2025-11-06 05:53:50|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1762408440000|2025-11-06 05:54:00|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1762408450000|2025-11-06 05:54:10|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1762408460000|2025-11-06 05:54:20|1563.3|1561.8|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1762408470000|2025-11-06 05:54:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762408490000|2025-11-06 05:54:50|1563.3|1561.8|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|0
1762408500000|2025-11-06 05:55:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762408510000|2025-11-06 05:55:10|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1762408520000|2025-11-06 05:55:20|1563.7|1562.2|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1762408530000|2025-11-06 05:55:30|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|10
1762408540000|2025-11-06 05:55:40|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.3|1561.8|0
1762408550000|2025-11-06 05:55:50|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1762408560000|2025-11-06 05:56:00|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762408570000|2025-11-06 05:56:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1762408580000|2025-11-06 05:56:20|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1762408590000|2025-11-06 05:56:30|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|2
1762408600000|2025-11-06 05:56:40|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1762408610000|2025-11-06 05:56:50|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1762408630000|2025-11-06 05:57:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|2
1762408640000|2025-11-06 05:57:20|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|1
1762408650000|2025-11-06 05:57:30|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|13
1762408660000|2025-11-06 05:57:40|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|35
1762408680000|2025-11-06 05:58:00|1563.3|1561.8|1564.1|1562.6|1564.1|1562.6|1563.3|1561.8|3
1762408690000|2025-11-06 05:58:10|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1762408700000|2025-11-06 05:58:20|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|2
1762408710000|2025-11-06 05:58:30|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1762408720000|2025-11-06 05:58:40|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1762408730000|2025-11-06 05:58:50|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762408740000|2025-11-06 05:59:00|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1762408750000|2025-11-06 05:59:10|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.5|1563|2
1762408760000|2025-11-06 05:59:20|1564.9|1563.4|1565.6|1564.1|1565.7|1564.2|1564.8|1563.3|5
1762408770000|2025-11-06 05:59:30|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|1
1762408780000|2025-11-06 05:59:40|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.3|1563.8|1
1762408790000|2025-11-06 05:59:50|1565.5|1564|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1762408800000|2025-11-06 06:00:00|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762408810000|2025-11-06 06:00:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1762408820000|2025-11-06 06:00:20|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1564.9|1563.4|1
1762408830000|2025-11-06 06:00:30|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|3
1762408840000|2025-11-06 06:00:40|1564.2|1562.7|1565.1|1563.6|1565.1|1563.6|1564.2|1562.7|5
1762408850000|2025-11-06 06:00:50|1565.3|1563.8|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|0
1762408860000|2025-11-06 06:01:00|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1762408880000|2025-11-06 06:01:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1762408900000|2025-11-06 06:01:40|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|0
1762408910000|2025-11-06 06:01:50|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|1
1762408920000|2025-11-06 06:02:00|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1762408930000|2025-11-06 06:02:10|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1762408940000|2025-11-06 06:02:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|1
1762408950000|2025-11-06 06:02:30|1565.8|1564.3|1566.4|1564.9|1566.4|1564.9|1565.5|1564|5
1762408960000|2025-11-06 06:02:40|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|3
1762408970000|2025-11-06 06:02:50|1565.5|1564|1564.8|1563.3|1565.5|1564|1564.7|1563.2|6
1762408980000|2025-11-06 06:03:00|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1564.8|1563.3|2
1762408990000|2025-11-06 06:03:10|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1762409000000|2025-11-06 06:03:20|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|0
1762409010000|2025-11-06 06:03:30|1565.3|1563.8|1565.9|1564.4|1565.9|1564.4|1565.3|1563.8|2
1762409020000|2025-11-06 06:03:40|1566|1564.5|1566.2|1564.7|1566.3|1564.8|1566|1564.5|1
1762409030000|2025-11-06 06:03:50|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.3|1564.8|3
1762409040000|2025-11-06 06:04:00|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762409060000|2025-11-06 06:04:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1762409070000|2025-11-06 06:04:30|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1762409080000|2025-11-06 06:04:40|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762409090000|2025-11-06 06:04:50|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762409100000|2025-11-06 06:05:00|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|0
1762409110000|2025-11-06 06:05:10|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762409120000|2025-11-06 06:05:20|1566.1|1564.6|1566.5|1565|1566.5|1565|1566.1|1564.6|6
1762409130000|2025-11-06 06:05:30|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1566|1564.5|0
1762409140000|2025-11-06 06:05:40|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566|1564.5|1
1762409150000|2025-11-06 06:05:50|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762409180000|2025-11-06 06:06:20|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|1
1762409190000|2025-11-06 06:06:30|||||||||1
1762409200000|2025-11-06 06:06:40|1566|1564.5|1565.4|1563.9|1566|1564.5|1565.4|1563.9|1
1762409210000|2025-11-06 06:06:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|2
1762409220000|2025-11-06 06:07:00|1565.7|1564.2|1565.6|1564.1|1565.9|1564.4|1565.6|1564.1|9
1762409230000|2025-11-06 06:07:10|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762409240000|2025-11-06 06:07:20|1565.5|1564|1565.1|1563.6|1565.5|1564|1564.9|1563.4|3
1762409250000|2025-11-06 06:07:30|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1762409260000|2025-11-06 06:07:40|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1762409270000|2025-11-06 06:07:50|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1762409290000|2025-11-06 06:08:10|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|1
1762409300000|2025-11-06 06:08:20|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1762409310000|2025-11-06 06:08:30|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1762409320000|2025-11-06 06:08:40|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1762409330000|2025-11-06 06:08:50|1565.3|1563.8|1565.5|1564|1565.6|1564.1|1565.3|1563.8|1
1762409340000|2025-11-06 06:09:00|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|1
1762409350000|2025-11-06 06:09:10|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762409360000|2025-11-06 06:09:20|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|0
1762409370000|2025-11-06 06:09:30|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1762409380000|2025-11-06 06:09:40|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762409400000|2025-11-06 06:10:00|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1762409420000|2025-11-06 06:10:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762409430000|2025-11-06 06:10:30|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566|1564.5|4
1762409440000|2025-11-06 06:10:40|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|3
1762409450000|2025-11-06 06:10:50|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1762409460000|2025-11-06 06:11:00|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|2
1762409470000|2025-11-06 06:11:10|1566.9|1565.4|1566.3|1564.8|1566.9|1565.4|1566.3|1564.8|2
1762409480000|2025-11-06 06:11:20|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|1
1762409490000|2025-11-06 06:11:30|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.5|1565|0
1762409500000|2025-11-06 06:11:40|1566.6|1565.1|1566.9|1565.4|1566.9|1565.4|1566.6|1565.1|0
1762409510000|2025-11-06 06:11:50|1566.8|1565.3|1566.6|1565.1|1566.9|1565.4|1566.6|1565.1|1
1762409520000|2025-11-06 06:12:00|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.4|1564.9|2
1762409530000|2025-11-06 06:12:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762409540000|2025-11-06 06:12:20|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|1
1762409550000|2025-11-06 06:12:30|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1762409570000|2025-11-06 06:12:50|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.5|1565|2
1762409580000|2025-11-06 06:13:00|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|1
1762409590000|2025-11-06 06:13:10|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762409600000|2025-11-06 06:13:20|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1
1762409620000|2025-11-06 06:13:40|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|1
1762409630000|2025-11-06 06:13:50|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762409640000|2025-11-06 06:14:00|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1762409650000|2025-11-06 06:14:10|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1762409660000|2025-11-06 06:14:20|1566.7|1565.2|1566.2|1564.7|1566.7|1565.2|1566.2|1564.7|3
1762409670000|2025-11-06 06:14:30|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1762409680000|2025-11-06 06:14:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762409690000|2025-11-06 06:14:50|1565.7|1564.2|1566.3|1564.8|1566.3|1564.8|1565.7|1564.2|5
1762409710000|2025-11-06 06:15:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762409720000|2025-11-06 06:15:20|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|0
1762409730000|2025-11-06 06:15:30|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1762409740000|2025-11-06 06:15:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.2|1564.7|0
1762409750000|2025-11-06 06:15:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762409760000|2025-11-06 06:16:00|1566.7|1565.2|1567.3|1565.8|1567.3|1565.8|1566.7|1565.2|5
1762409770000|2025-11-06 06:16:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762409780000|2025-11-06 06:16:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1762409790000|2025-11-06 06:16:30|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762409800000|2025-11-06 06:16:40|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.4|1564.9|1
1762409810000|2025-11-06 06:16:50|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762409820000|2025-11-06 06:17:00|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762409830000|2025-11-06 06:17:10|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762409840000|2025-11-06 06:17:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762409850000|2025-11-06 06:17:30|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1
1762409860000|2025-11-06 06:17:40|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762409880000|2025-11-06 06:18:00|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.5|1565|0
1762409890000|2025-11-06 06:18:10|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1762409900000|2025-11-06 06:18:20|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1762409910000|2025-11-06 06:18:30|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|2
1762409920000|2025-11-06 06:18:40|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1566.9|1565.4|1
1762409930000|2025-11-06 06:18:50|1566.9|1565.4|1567|1565.5|1567.2|1565.7|1566.8|1565.3|3
1762409940000|2025-11-06 06:19:00|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762409950000|2025-11-06 06:19:10|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762409960000|2025-11-06 06:19:20|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762410020000|2025-11-06 06:20:20|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|2
1762410040000|2025-11-06 06:20:40|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.6|1565.1|4
1762410050000|2025-11-06 06:20:50|1566.8|1565.3|1567.1|1565.6|1567.2|1565.7|1566.8|1565.3|4
1762410060000|2025-11-06 06:21:00|1567.2|1565.7|1567.5|1566|1567.5|1566|1567.2|1565.7|1
1762410070000|2025-11-06 06:21:10|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1566.9|1565.4|3
1762410090000|2025-11-06 06:21:30|1567.3|1565.8|1567.4|1565.9|1567.6|1566.1|1567.3|1565.8|2
1762410100000|2025-11-06 06:21:40|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1762410120000|2025-11-06 06:22:00|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1762410130000|2025-11-06 06:22:10|1567.7|1566.2|1568|1566.5|1568.1|1566.6|1567.6|1566.1|3
1762410140000|2025-11-06 06:22:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1
1762410150000|2025-11-06 06:22:30|1568|1566.5|1567.6|1566.1|1568.1|1566.6|1567.6|1566.1|1
1762410160000|2025-11-06 06:22:40|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1762410170000|2025-11-06 06:22:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762410180000|2025-11-06 06:23:00|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1762410190000|2025-11-06 06:23:10|1567.6|1566.1|1569.4|1567.9|1569.5|1568|1567.6|1566.1|24
1762410200000|2025-11-06 06:23:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|4
1762410210000|2025-11-06 06:23:30|||||||||1
1762410220000|2025-11-06 06:23:40|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|2
1762410230000|2025-11-06 06:23:50|1569.3|1567.8|1570|1568.5|1570|1568.5|1569.3|1567.8|1
1762410240000|2025-11-06 06:24:00|1570.1|1568.6|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|0
1762410250000|2025-11-06 06:24:10|1570|1568.5|1570.1|1568.6|1570.2|1568.7|1570|1568.5|1
1762410260000|2025-11-06 06:24:20|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1762410270000|2025-11-06 06:24:30|1571|1569.5|1571|1569.5|1571|1569.5|1571|1569.5|3
1762410280000|2025-11-06 06:24:40|1570.8|1569.3|1570.5|1569|1570.8|1569.3|1570.5|1569|3
1762410290000|2025-11-06 06:24:50|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1762410300000|2025-11-06 06:25:00|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1762410310000|2025-11-06 06:25:10|1570.7|1569.2|1570.7|1569.2|1570.9|1569.4|1570.7|1569.2|2
1762410320000|2025-11-06 06:25:20|1570.8|1569.3|1571.9|1570.4|1571.9|1570.4|1570.8|1569.3|2
1762410330000|2025-11-06 06:25:30|1572.1|1570.6|1572.3|1570.8|1572.5|1571|1572.1|1570.6|3
1762410340000|2025-11-06 06:25:40|1572.5|1571|1572.4|1570.9|1573.4|1571.9|1572.3|1570.8|26
1762410350000|2025-11-06 06:25:50|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|2
1762410360000|2025-11-06 06:26:00|1572.1|1570.6|1571.9|1570.4|1572.1|1570.6|1571.9|1570.4|0
1762410370000|2025-11-06 06:26:10|1571.8|1570.3|1572|1570.5|1572.1|1570.6|1571.8|1570.3|1
1762410380000|2025-11-06 06:26:20|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|0
1762410390000|2025-11-06 06:26:30|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|3
1762410400000|2025-11-06 06:26:40|1571.8|1570.3|1571.4|1569.9|1571.8|1570.3|1571.4|1569.9|3
1762410410000|2025-11-06 06:26:50|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.4|1569.9|0
1762410420000|2025-11-06 06:27:00|1571.8|1570.3|1571.5|1570|1571.8|1570.3|1571.5|1570|2
1762410430000|2025-11-06 06:27:10|1571.6|1570.1|1572.3|1570.8|1572.4|1570.9|1571.5|1570|3
1762410440000|2025-11-06 06:27:20|1572.2|1570.7|1572|1570.5|1572.2|1570.7|1571.8|1570.3|1
1762410450000|2025-11-06 06:27:30|1571.9|1570.4|1571.8|1570.3|1572|1570.5|1571.8|1570.3|1
1762410460000|2025-11-06 06:27:40|1571.7|1570.2|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1762410470000|2025-11-06 06:27:50|1571.6|1570.1|1571.3|1569.8|1571.6|1570.1|1571.1|1569.6|0
1762410480000|2025-11-06 06:28:00|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.4|1569.9|0
1762410490000|2025-11-06 06:28:10|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|2
1762410500000|2025-11-06 06:28:20|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1762410510000|2025-11-06 06:28:30|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|3
1762410520000|2025-11-06 06:28:40|1571.5|1570|1571.3|1569.8|1571.6|1570.1|1571.3|1569.8|0
1762410530000|2025-11-06 06:28:50|1571.4|1569.9|1571.2|1569.7|1571.4|1569.9|1571.2|1569.7|2
1762410540000|2025-11-06 06:29:00|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1762410550000|2025-11-06 06:29:10|1571.4|1569.9|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1762410570000|2025-11-06 06:29:30|1571.9|1570.4|1572|1570.5|1572|1570.5|1571.9|1570.4|2
1762410580000|2025-11-06 06:29:40|1572.1|1570.6|1571.7|1570.2|1572.1|1570.6|1571.7|1570.2|0
1762410590000|2025-11-06 06:29:50|1571.6|1570.1|1571.3|1569.8|1571.7|1570.2|1571.2|1569.7|3
1762410600000|2025-11-06 06:30:00|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1762410610000|2025-11-06 06:30:10|1571.4|1569.9|1570.9|1569.4|1571.4|1569.9|1570.7|1569.2|4
1762410620000|2025-11-06 06:30:20|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1762410630000|2025-11-06 06:30:30|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1762410640000|2025-11-06 06:30:40|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.1|1568.6|4
1762410650000|2025-11-06 06:30:50|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.7|1568.2|2
1762410680000|2025-11-06 06:31:20|1569.8|1568.3|1570|1568.5|1570.1|1568.6|1569.7|1568.2|0
1762410690000|2025-11-06 06:31:30|1569.9|1568.4|1570.3|1568.8|1570.3|1568.8|1569.8|1568.3|3
1762410700000|2025-11-06 06:31:40|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570|1568.5|0
1762410710000|2025-11-06 06:31:50|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.2|1568.7|1
1762410730000|2025-11-06 06:32:10|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1762410740000|2025-11-06 06:32:20|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1
1762410750000|2025-11-06 06:32:30|1569.9|1568.4|1570|1568.5|1570.1|1568.6|1569.9|1568.4|2
1762410760000|2025-11-06 06:32:40|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1570|1568.5|0
1762410770000|2025-11-06 06:32:50|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1762410780000|2025-11-06 06:33:00|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1762410790000|2025-11-06 06:33:10|1570.3|1568.8|1569.7|1568.2|1570.3|1568.8|1569.6|1568.1|2
1762410800000|2025-11-06 06:33:20|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|0
1762410810000|2025-11-06 06:33:30|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|1
1762410820000|2025-11-06 06:33:40|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1762410830000|2025-11-06 06:33:50|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762410840000|2025-11-06 06:34:00|1569.9|1568.4|1569.8|1568.3|1570|1568.5|1569.8|1568.3|1
1762410850000|2025-11-06 06:34:10|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762410860000|2025-11-06 06:34:20|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1762410880000|2025-11-06 06:34:40|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1762410890000|2025-11-06 06:34:50|1569.8|1568.3|1569.7|1568.2|1569.9|1568.4|1569.7|1568.2|0
1762410900000|2025-11-06 06:35:00|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762410910000|2025-11-06 06:35:10|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762410940000|2025-11-06 06:35:40|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|2
1762410950000|2025-11-06 06:35:50|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.1|1567.6|0
1762410960000|2025-11-06 06:36:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|3
1762410970000|2025-11-06 06:36:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1762410980000|2025-11-06 06:36:20|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762410990000|2025-11-06 06:36:30|1569.6|1568.1|1569|1567.5|1569.7|1568.2|1569|1567.5|2
1762411000000|2025-11-06 06:36:40|1568.6|1567.1|1568.9|1567.4|1569|1567.5|1568.5|1567|10
1762411010000|2025-11-06 06:36:50|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762411020000|2025-11-06 06:37:00|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|5
1762411030000|2025-11-06 06:37:10|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|2
1762411040000|2025-11-06 06:37:20|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|2
1762411050000|2025-11-06 06:37:30|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|2
1762411060000|2025-11-06 06:37:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1
1762411080000|2025-11-06 06:38:00|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762411090000|2025-11-06 06:38:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762411100000|2025-11-06 06:38:20|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|1
1762411110000|2025-11-06 06:38:30|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.7|1566.2|3
1762411120000|2025-11-06 06:38:40|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1762411130000|2025-11-06 06:38:50|||||||||1
1762411140000|2025-11-06 06:39:00|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|1
1762411150000|2025-11-06 06:39:10|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|1
1762411160000|2025-11-06 06:39:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762411170000|2025-11-06 06:39:30|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1
1762411180000|2025-11-06 06:39:40|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762411190000|2025-11-06 06:39:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1762411200000|2025-11-06 06:40:00|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1762411210000|2025-11-06 06:40:10|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762411220000|2025-11-06 06:40:20|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762411230000|2025-11-06 06:40:30|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1566.9|1565.4|4
1762411240000|2025-11-06 06:40:40|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|1
1762411250000|2025-11-06 06:40:50|1567.5|1566|1567.6|1566.1|1568|1566.5|1567.5|1566|1
1762411260000|2025-11-06 06:41:00|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1762411270000|2025-11-06 06:41:10|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1762411290000|2025-11-06 06:41:30|1568.3|1566.8|1568.2|1566.7|1568.4|1566.9|1568|1566.5|4
1762411300000|2025-11-06 06:41:40|1568.3|1566.8|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|5
1762411310000|2025-11-06 06:41:50|1568|1566.5|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1762411320000|2025-11-06 06:42:00|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762411330000|2025-11-06 06:42:10|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762411340000|2025-11-06 06:42:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762411350000|2025-11-06 06:42:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|2
1762411360000|2025-11-06 06:42:40|1567.6|1566.1|1567.3|1565.8|1567.6|1566.1|1567.2|1565.7|1
1762411370000|2025-11-06 06:42:50|1567.2|1565.7|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762411380000|2025-11-06 06:43:00|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1566|1564.5|4
1762411400000|2025-11-06 06:43:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762411420000|2025-11-06 06:43:40|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|5
1762411430000|2025-11-06 06:43:50|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.5|1564|0
1762411440000|2025-11-06 06:44:00|1565.9|1564.4|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1762411450000|2025-11-06 06:44:10|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|0
1762411460000|2025-11-06 06:44:20|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.5|1565|1
1762411470000|2025-11-06 06:44:30|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1762411480000|2025-11-06 06:44:40|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1566|1564.5|1
1762411490000|2025-11-06 06:44:50|1565.7|1564.2|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|0
1762411500000|2025-11-06 06:45:00|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1762411510000|2025-11-06 06:45:10|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|2
1762411520000|2025-11-06 06:45:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1762411550000|2025-11-06 06:45:50|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762411560000|2025-11-06 06:46:00|1565.4|1563.9|1565.1|1563.6|1565.6|1564.1|1565.1|1563.6|2
1762411570000|2025-11-06 06:46:10|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|1
1762411580000|2025-11-06 06:46:20|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1762411590000|2025-11-06 06:46:30|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1762411600000|2025-11-06 06:46:40|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|2
1762411610000|2025-11-06 06:46:50|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1
1762411620000|2025-11-06 06:47:00|1564.3|1562.8|1565|1563.5|1565|1563.5|1564.3|1562.8|1
1762411630000|2025-11-06 06:47:10|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|0
1762411640000|2025-11-06 06:47:20|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.6|1563.1|0
1762411650000|2025-11-06 06:47:30|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1762411660000|2025-11-06 06:47:40|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1762411670000|2025-11-06 06:47:50|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1762411680000|2025-11-06 06:48:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|1
1762411690000|2025-11-06 06:48:10|1565|1563.5|1565.4|1563.9|1565.4|1563.9|1565|1563.5|2
1762411700000|2025-11-06 06:48:20|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1762411710000|2025-11-06 06:48:30|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762411720000|2025-11-06 06:48:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1762411730000|2025-11-06 06:48:50|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1762411740000|2025-11-06 06:49:00|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1762411760000|2025-11-06 06:49:20|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|7
1762411770000|2025-11-06 06:49:30|1566|1564.5|1566.3|1564.8|1566.3|1564.8|1566|1564.5|1
1762411780000|2025-11-06 06:49:40|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1
1762411790000|2025-11-06 06:49:50|||||||||1
1762411800000|2025-11-06 06:50:00|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1762411810000|2025-11-06 06:50:10|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|3
1762411830000|2025-11-06 06:50:30|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|2
1762411840000|2025-11-06 06:50:40|1566.4|1564.9|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1762411850000|2025-11-06 06:50:50|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1762411860000|2025-11-06 06:51:00|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762411870000|2025-11-06 06:51:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762411880000|2025-11-06 06:51:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1762411890000|2025-11-06 06:51:30|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762411900000|2025-11-06 06:51:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762411910000|2025-11-06 06:51:50|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|6
1762411920000|2025-11-06 06:52:00|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762411930000|2025-11-06 06:52:10|1567|1565.5|1566.6|1565.1|1567|1565.5|1566.6|1565.1|1
1762411940000|2025-11-06 06:52:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762411960000|2025-11-06 06:52:40|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762411980000|2025-11-06 06:53:00|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1762411990000|2025-11-06 06:53:10|1566.7|1565.2|1566.9|1565.4|1566.9|1565.4|1566.7|1565.2|2
1762412000000|2025-11-06 06:53:20|1566.7|1565.2|1568.1|1566.6|1568.2|1566.7|1566.7|1565.2|2
1762412020000|2025-11-06 06:53:40|1567.9|1566.4|1568.5|1567|1568.5|1567|1567.9|1566.4|2
1762412030000|2025-11-06 06:53:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1
1762412040000|2025-11-06 06:54:00|1568.8|1567.3|1568.3|1566.8|1568.8|1567.3|1568.3|1566.8|2
1762412050000|2025-11-06 06:54:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568|1566.5|1
1762412060000|2025-11-06 06:54:20|1568|1566.5|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|1
1762412070000|2025-11-06 06:54:30|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1762412080000|2025-11-06 06:54:40|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762412090000|2025-11-06 06:54:50|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762412100000|2025-11-06 06:55:00|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|1
1762412130000|2025-11-06 06:55:30|1568.2|1566.7|1569|1567.5|1569.4|1567.9|1568.2|1566.7|1
1762412140000|2025-11-06 06:55:40|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1568.9|1567.4|0
1762412150000|2025-11-06 06:55:50|1569|1567.5|1569.3|1567.8|1569.3|1567.8|1569|1567.5|2
1762412160000|2025-11-06 06:56:00|1569.4|1567.9|1569.7|1568.2|1569.9|1568.4|1569.4|1567.9|3
1762412170000|2025-11-06 06:56:10|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.4|1567.9|2
1762412180000|2025-11-06 06:56:20|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.6|1568.1|5
1762412190000|2025-11-06 06:56:30|1569.9|1568.4|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|0
1762412200000|2025-11-06 06:56:40|1569.7|1568.2|1569.8|1568.3|1570|1568.5|1569.7|1568.2|1
1762412210000|2025-11-06 06:56:50|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1762412220000|2025-11-06 06:57:00|1569.8|1568.3|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|0
1762412230000|2025-11-06 06:57:10|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.8|1568.3|0
1762412240000|2025-11-06 06:57:20|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.6|1568.1|8
1762412260000|2025-11-06 06:57:40|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762412270000|2025-11-06 06:57:50|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.4|1567.9|1
1762412280000|2025-11-06 06:58:00|1569.3|1567.8|1569.3|1567.8|1569.8|1568.3|1569.3|1567.8|3
1762412290000|2025-11-06 06:58:10|1569.2|1567.7|1568.6|1567.1|1569.2|1567.7|1568.6|1567.1|1
1762412300000|2025-11-06 06:58:20|1568.9|1567.4|1569.1|1567.6|1569.2|1567.7|1568.9|1567.4|0
1762412310000|2025-11-06 06:58:30|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1762412320000|2025-11-06 06:58:40|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1568.9|1567.4|1
1762412330000|2025-11-06 06:58:50|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762412340000|2025-11-06 06:59:00|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762412350000|2025-11-06 06:59:10|1569.5|1568|1569.9|1568.4|1569.9|1568.4|1569.5|1568|0
1762412360000|2025-11-06 06:59:20|1569.8|1568.3|1570|1568.5|1570|1568.5|1569.8|1568.3|0
1762412370000|2025-11-06 06:59:30|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|1
1762412380000|2025-11-06 06:59:40|1570.3|1568.8|1570.1|1568.6|1570.4|1568.9|1570.1|1568.6|1
1762412390000|2025-11-06 06:59:50|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1762412400000|2025-11-06 07:00:00|1570.2|1568.7|1570.4|1568.9|1570.4|1568.9|1570.1|1568.6|1
1762412410000|2025-11-06 07:00:10|1570.3|1568.8|1570.6|1569.1|1570.6|1569.1|1570.3|1568.8|3
1762412420000|2025-11-06 07:00:20|1570.7|1569.2|1571|1569.5|1571|1569.5|1570.6|1569.1|1
1762412430000|2025-11-06 07:00:30|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|1
1762412440000|2025-11-06 07:00:40|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.1|1569.6|2
1762412450000|2025-11-06 07:00:50|1571.5|1570|1571.1|1569.6|1571.5|1570|1571.1|1569.6|4
1762412460000|2025-11-06 07:01:00|1571.2|1569.7|1571.5|1570|1571.6|1570.1|1571.2|1569.7|6
1762412470000|2025-11-06 07:01:10|1571.6|1570.1|1571.5|1570|1571.9|1570.4|1571.1|1569.6|3
1762412480000|2025-11-06 07:01:20|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.4|1569.9|0
1762412490000|2025-11-06 07:01:30|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.4|1569.9|0
1762412500000|2025-11-06 07:01:40|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|2
1762412510000|2025-11-06 07:01:50|1570.9|1569.4|1571.1|1569.6|1571.2|1569.7|1570.9|1569.4|0
1762412520000|2025-11-06 07:02:00|1571|1569.5|1570.7|1569.2|1571.1|1569.6|1570.5|1569|8
1762412530000|2025-11-06 07:02:10|1570.8|1569.3|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|0
1762412540000|2025-11-06 07:02:20|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|0
1762412560000|2025-11-06 07:02:40|1571.5|1570|1571.4|1569.9|1571.7|1570.2|1571.4|1569.9|3
1762412570000|2025-11-06 07:02:50|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|1
1762412580000|2025-11-06 07:03:00|1571.6|1570.1|1571.7|1570.2|1571.7|1570.2|1571.5|1570|0
1762412590000|2025-11-06 07:03:10|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|0
1762412600000|2025-11-06 07:03:20|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.8|1570.3|2
1762412610000|2025-11-06 07:03:30|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|0
1762412620000|2025-11-06 07:03:40|1571.7|1570.2|1571.8|1570.3|1571.9|1570.4|1571.7|1570.2|0
1762412630000|2025-11-06 07:03:50|1571.9|1570.4|1572.3|1570.8|1572.5|1571|1571.8|1570.3|2
1762412640000|2025-11-06 07:04:00|1572.2|1570.7|1572.4|1570.9|1572.5|1571|1572.2|1570.7|1
1762412650000|2025-11-06 07:04:10|1572.5|1571|1572.5|1571|1572.5|1571|1572.4|1570.9|0
1762412660000|2025-11-06 07:04:20|1572.6|1571.1|1572.3|1570.8|1572.6|1571.1|1572.3|1570.8|3
1762412670000|2025-11-06 07:04:30|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|0
1762412680000|2025-11-06 07:04:40|1572.2|1570.7|1572.3|1570.8|1572.3|1570.8|1572|1570.5|1
1762412690000|2025-11-06 07:04:50|1572.5|1571|1572.4|1570.9|1572.6|1571.1|1572.3|1570.8|1
1762412700000|2025-11-06 07:05:00|1572.3|1570.8|1572.5|1571|1572.6|1571.1|1572.3|1570.8|1
1762412720000|2025-11-06 07:05:20|1572.6|1571.1|1572.9|1571.4|1572.9|1571.4|1572.5|1571|1
1762412730000|2025-11-06 07:05:30|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.8|1571.3|2
1762412740000|2025-11-06 07:05:40|1573|1571.5|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1762412750000|2025-11-06 07:05:50|1573.1|1571.6|1572.8|1571.3|1573.1|1571.6|1572.8|1571.3|0
1762412760000|2025-11-06 07:06:00|1572.7|1571.2|1572.5|1571|1572.8|1571.3|1572.5|1571|0
1762412770000|2025-11-06 07:06:10|1572.4|1570.9|1571.8|1570.3|1572.6|1571.1|1571.8|1570.3|11
1762412780000|2025-11-06 07:06:20|1571.9|1570.4|1571.8|1570.3|1572.1|1570.6|1571.8|1570.3|1
1762412790000|2025-11-06 07:06:30|1571.9|1570.4|1571.8|1570.3|1572|1570.5|1571.8|1570.3|0
1762412800000|2025-11-06 07:06:40|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|1
1762412810000|2025-11-06 07:06:50|1571.9|1570.4|1572.1|1570.6|1572.1|1570.6|1571.8|1570.3|3
1762412820000|2025-11-06 07:07:00|1572.2|1570.7|1572|1570.5|1572.2|1570.7|1572|1570.5|0
1762412830000|2025-11-06 07:07:10|1572.1|1570.6|1572.2|1570.7|1572.3|1570.8|1572|1570.5|1
1762412840000|2025-11-06 07:07:20|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|2
1762412850000|2025-11-06 07:07:30|1572.4|1570.9|1572.8|1571.3|1572.8|1571.3|1572.4|1570.9|1
1762412860000|2025-11-06 07:07:40|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.6|1571.1|4
1762412870000|2025-11-06 07:07:50|1572.8|1571.3|1572.7|1571.2|1572.8|1571.3|1572.6|1571.1|0
1762412880000|2025-11-06 07:08:00|1572.8|1571.3|1572.9|1571.4|1573|1571.5|1572.7|1571.2|1
1762412890000|2025-11-06 07:08:10|1572.7|1571.2|1572.7|1571.2|1572.9|1571.4|1572.5|1571|4
1762412900000|2025-11-06 07:08:20|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|4
1762412910000|2025-11-06 07:08:30|1572.7|1571.2|1572.5|1571|1572.7|1571.2|1572.2|1570.7|2
1762412920000|2025-11-06 07:08:40|1572.1|1570.6|1572.9|1571.4|1572.9|1571.4|1572.1|1570.6|6
1762412930000|2025-11-06 07:08:50|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1762412940000|2025-11-06 07:09:00|1572.7|1571.2|1573|1571.5|1573|1571.5|1572.7|1571.2|2
1762412950000|2025-11-06 07:09:10|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|0
1762412960000|2025-11-06 07:09:20|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1
1762412970000|2025-11-06 07:09:30|1573|1571.5|1573.4|1571.9|1573.4|1571.9|1573|1571.5|2
1762412980000|2025-11-06 07:09:40|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1
1762412990000|2025-11-06 07:09:50|||||||||2
1762413000000|2025-11-06 07:10:00|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|2
1762413010000|2025-11-06 07:10:10|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|2
1762413020000|2025-11-06 07:10:20|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.6|1572.1|1
1762413040000|2025-11-06 07:10:40|1573.7|1572.2|1574.4|1572.9|1574.4|1572.9|1573.4|1571.9|8
1762413060000|2025-11-06 07:11:00|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.2|1572.7|8
1762413070000|2025-11-06 07:11:10|1574.3|1572.8|1574.5|1573|1574.5|1573|1573.9|1572.4|3
1762413080000|2025-11-06 07:11:20|||||||||1
1762413090000|2025-11-06 07:11:30|1574|1572.5|1574.3|1572.8|1574.3|1572.8|1574|1572.5|2
1762413100000|2025-11-06 07:11:40|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1762413110000|2025-11-06 07:11:50|1574.2|1572.7|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1762413120000|2025-11-06 07:12:00|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|1
1762413130000|2025-11-06 07:12:10|1574.4|1572.9|1575|1573.5|1575|1573.5|1574.4|1572.9|2
1762413150000|2025-11-06 07:12:30|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1
1762413160000|2025-11-06 07:12:40|1574.6|1573.1|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|1
1762413170000|2025-11-06 07:12:50|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1762413180000|2025-11-06 07:13:00|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|3
1762413190000|2025-11-06 07:13:10|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|1
1762413200000|2025-11-06 07:13:20|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|1
1762413210000|2025-11-06 07:13:30|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|1
1762413220000|2025-11-06 07:13:40|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1574.9|1573.4|1
1762413240000|2025-11-06 07:14:00|1574.9|1573.4|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|3
1762413250000|2025-11-06 07:14:10|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.5|1573|1
1762413260000|2025-11-06 07:14:20|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.3|1572.8|0
1762413270000|2025-11-06 07:14:30|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1762413280000|2025-11-06 07:14:40|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|0
1762413290000|2025-11-06 07:14:50|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|0
1762413300000|2025-11-06 07:15:00|1575|1573.5|1575.2|1573.7|1575.2|1573.7|1575|1573.5|4
1762413310000|2025-11-06 07:15:10|1575.1|1573.6|1575|1573.5|1575.2|1573.7|1574.8|1573.3|2
1762413320000|2025-11-06 07:15:20|1575.1|1573.6|1575.6|1574.1|1575.6|1574.1|1575.1|1573.6|15
1762413330000|2025-11-06 07:15:30|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|3
1762413340000|2025-11-06 07:15:40|1575.6|1574.1|1574.8|1573.3|1575.6|1574.1|1574.8|1573.3|4
1762413350000|2025-11-06 07:15:50|1575|1573.5|1574.8|1573.3|1575|1573.5|1574.8|1573.3|2
1762413360000|2025-11-06 07:16:00|1575|1573.5|1574.8|1573.3|1575|1573.5|1574.8|1573.3|0
1762413370000|2025-11-06 07:16:10|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1762413380000|2025-11-06 07:16:20|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1762413390000|2025-11-06 07:16:30|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1762413400000|2025-11-06 07:16:40|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1
1762413410000|2025-11-06 07:16:50|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1762413420000|2025-11-06 07:17:00|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|0
1762413430000|2025-11-06 07:17:10|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1762413440000|2025-11-06 07:17:20|1574.9|1573.4|1575.2|1573.7|1575.3|1573.8|1574.9|1573.4|5
1762413450000|2025-11-06 07:17:30|1574.7|1573.2|1574.9|1573.4|1574.9|1573.4|1574.7|1573.2|4
1762413460000|2025-11-06 07:17:40|1574.8|1573.3|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1762413470000|2025-11-06 07:17:50|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1762413480000|2025-11-06 07:18:00|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1762413490000|2025-11-06 07:18:10|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|2
1762413500000|2025-11-06 07:18:20|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|2
1762413510000|2025-11-06 07:18:30|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|0
1762413520000|2025-11-06 07:18:40|1574.5|1573|1574.5|1573|1574.7|1573.2|1574.5|1573|1
1762413530000|2025-11-06 07:18:50|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1762413540000|2025-11-06 07:19:00|1574.5|1573|1574.7|1573.2|1574.8|1573.3|1574.4|1572.9|2
1762413560000|2025-11-06 07:19:20|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|1
1762413570000|2025-11-06 07:19:30|1574.5|1573|1574.6|1573.1|1574.7|1573.2|1574.5|1573|1
1762413580000|2025-11-06 07:19:40|1574.8|1573.3|1575.1|1573.6|1575.1|1573.6|1574.8|1573.3|1
1762413590000|2025-11-06 07:19:50|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|1
1762413600000|2025-11-06 07:20:00|1575.4|1573.9|1576.1|1574.6|1576.3|1574.8|1575.4|1573.9|2
1762413610000|2025-11-06 07:20:10|1576.2|1574.7|1576.7|1575.2|1577|1575.5|1576.2|1574.7|2
1762413620000|2025-11-06 07:20:20|1577.1|1575.6|1576.6|1575.1|1577.1|1575.6|1576.6|1575.1|5
1762413630000|2025-11-06 07:20:30|1576.7|1575.2|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|3
1762413640000|2025-11-06 07:20:40|1577.2|1575.7|1577.3|1575.8|1577.5|1576|1577.2|1575.7|0
1762413650000|2025-11-06 07:20:50|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.1|1575.6|1
1762413660000|2025-11-06 07:21:00|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1576.8|1575.3|3
1762413670000|2025-11-06 07:21:10|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762413680000|2025-11-06 07:21:20|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.2|1575.7|2
1762413690000|2025-11-06 07:21:30|1577.3|1575.8|1577|1575.5|1577.4|1575.9|1577|1575.5|1
1762413700000|2025-11-06 07:21:40|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1762413710000|2025-11-06 07:21:50|1576.9|1575.4|1577.4|1575.9|1577.4|1575.9|1576.9|1575.4|1
1762413720000|2025-11-06 07:22:00|1577.5|1576|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762413730000|2025-11-06 07:22:10|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762413740000|2025-11-06 07:22:20|1577.3|1575.8|1577.4|1575.9|1577.6|1576.1|1577.3|1575.8|1
1762413750000|2025-11-06 07:22:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762413760000|2025-11-06 07:22:40|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|1
1762413770000|2025-11-06 07:22:50|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|3
1762413780000|2025-11-06 07:23:00|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|1
1762413790000|2025-11-06 07:23:10|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.7|1575.2|2
1762413800000|2025-11-06 07:23:20|1576.8|1575.3|1576.5|1575|1576.9|1575.4|1576.5|1575|2
1762413810000|2025-11-06 07:23:30|1576.6|1575.1|1576.6|1575.1|1576.8|1575.3|1576.5|1575|3
1762413820000|2025-11-06 07:23:40|1576.7|1575.2|1576.3|1574.8|1576.8|1575.3|1576.3|1574.8|2
1762413830000|2025-11-06 07:23:50|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576|1574.5|3
1762413840000|2025-11-06 07:24:00|1576.5|1575|1576.1|1574.6|1576.7|1575.2|1575.9|1574.4|5
1762413850000|2025-11-06 07:24:10|1576.2|1574.7|1575.5|1574|1576.2|1574.7|1575.5|1574|4
1762413860000|2025-11-06 07:24:20|1575.4|1573.9|1575.3|1573.8|1575.5|1574|1575.2|1573.7|0
1762413870000|2025-11-06 07:24:30|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762413880000|2025-11-06 07:24:40|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|2
1762413890000|2025-11-06 07:24:50|1574.8|1573.3|1575.2|1573.7|1575.2|1573.7|1574.7|1573.2|1
1762413900000|2025-11-06 07:25:00|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|2
1762413910000|2025-11-06 07:25:10|1575.2|1573.7|1576|1574.5|1576|1574.5|1575.2|1573.7|1
1762413920000|2025-11-06 07:25:20|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|2
1762413930000|2025-11-06 07:25:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|2
1762413940000|2025-11-06 07:25:40|1575.3|1573.8|1575.3|1573.8|1575.6|1574.1|1575.3|1573.8|5
1762413950000|2025-11-06 07:25:50|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.1|1573.6|8
1762413960000|2025-11-06 07:26:00|1575.3|1573.8|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|0
1762413970000|2025-11-06 07:26:10|1575.1|1573.6|1574.9|1573.4|1575.2|1573.7|1574.9|1573.4|2
1762413980000|2025-11-06 07:26:20|1574.7|1573.2|1574.4|1572.9|1574.7|1573.2|1574.4|1572.9|2
1762413990000|2025-11-06 07:26:30|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|0
1762414000000|2025-11-06 07:26:40|1574.7|1573.2|1574.7|1573.2|1575.1|1573.6|1574.7|1573.2|3
1762414010000|2025-11-06 07:26:50|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1762414020000|2025-11-06 07:27:00|1574.8|1573.3|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1762414030000|2025-11-06 07:27:10|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.6|1573.1|0
1762414040000|2025-11-06 07:27:20|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1762414050000|2025-11-06 07:27:30|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1
1762414060000|2025-11-06 07:27:40|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|4
1762414070000|2025-11-06 07:27:50|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1574|1572.5|3
1762414080000|2025-11-06 07:28:00|1574.1|1572.6|1573.8|1572.3|1574.1|1572.6|1573.8|1572.3|2
1762414090000|2025-11-06 07:28:10|1573.6|1572.1|1573.5|1572|1573.7|1572.2|1573.4|1571.9|0
1762414100000|2025-11-06 07:28:20|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1
1762414110000|2025-11-06 07:28:30|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|1
1762414120000|2025-11-06 07:28:40|1573.5|1572|1573.3|1571.8|1573.6|1572.1|1573.2|1571.7|4
1762414130000|2025-11-06 07:28:50|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1762414140000|2025-11-06 07:29:00|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.4|1571.9|0
1762414150000|2025-11-06 07:29:10|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1573|1571.5|2
1762414160000|2025-11-06 07:29:20|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|3
1762414170000|2025-11-06 07:29:30|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1762414180000|2025-11-06 07:29:40|1573|1571.5|1573|1571.5|1573|1571.5|1573|1571.5|0
1762414190000|2025-11-06 07:29:50|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|1
1762414200000|2025-11-06 07:30:00|1573.1|1571.6|1573.5|1572|1573.6|1572.1|1573.1|1571.6|1
1762414220000|2025-11-06 07:30:20|1573.2|1571.7|1573.4|1571.9|1573.5|1572|1573.2|1571.7|2
1762414230000|2025-11-06 07:30:30|1573.3|1571.8|1573.6|1572.1|1573.6|1572.1|1573.3|1571.8|0
1762414240000|2025-11-06 07:30:40|1574|1572.5|1573.6|1572.1|1574|1572.5|1573.4|1571.9|3
1762414250000|2025-11-06 07:30:50|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1573|1571.5|2
1762414260000|2025-11-06 07:31:00|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1573|1571.5|1
1762414270000|2025-11-06 07:31:10|1573.3|1571.8|1572.1|1570.6|1573.4|1571.9|1572.1|1570.6|2
1762414280000|2025-11-06 07:31:20|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1762414290000|2025-11-06 07:31:30|1572.2|1570.7|1572.6|1571.1|1572.6|1571.1|1572.2|1570.7|1
1762414300000|2025-11-06 07:31:40|1572.4|1570.9|1572.5|1571|1572.6|1571.1|1572.4|1570.9|3
1762414310000|2025-11-06 07:31:50|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|1
1762414320000|2025-11-06 07:32:00|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|5
1762414330000|2025-11-06 07:32:10|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1762414340000|2025-11-06 07:32:20|1572.8|1571.3|1573.1|1571.6|1573.1|1571.6|1572.7|1571.2|1
1762414350000|2025-11-06 07:32:30|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1572.8|1571.3|2
1762414360000|2025-11-06 07:32:40|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1762414370000|2025-11-06 07:32:50|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1762414380000|2025-11-06 07:33:00|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1762414390000|2025-11-06 07:33:10|1573.4|1571.9|1574.2|1572.7|1574.2|1572.7|1573.4|1571.9|4
1762414400000|2025-11-06 07:33:20|1574.1|1572.6|1574|1572.5|1574.1|1572.6|1574|1572.5|1
1762414410000|2025-11-06 07:33:30|1574.2|1572.7|1575.1|1573.6|1575.1|1573.6|1574.2|1572.7|1
1762414420000|2025-11-06 07:33:40|1575|1573.5|1575|1573.5|1575.2|1573.7|1575|1573.5|1
1762414430000|2025-11-06 07:33:50|1575.2|1573.7|1574.7|1573.2|1575.2|1573.7|1574.7|1573.2|1
1762414440000|2025-11-06 07:34:00|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1762414450000|2025-11-06 07:34:10|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|0
1762414460000|2025-11-06 07:34:20|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.3|1572.8|1
1762414480000|2025-11-06 07:34:40|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1762414490000|2025-11-06 07:34:50|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|3
1762414500000|2025-11-06 07:35:00|1574.2|1572.7|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|1
1762414510000|2025-11-06 07:35:10|1574.3|1572.8|1574.3|1572.8|1574.5|1573|1574.3|1572.8|0
1762414520000|2025-11-06 07:35:20|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1762414530000|2025-11-06 07:35:30|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1762414540000|2025-11-06 07:35:40|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1762414550000|2025-11-06 07:35:50|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1762414570000|2025-11-06 07:36:10|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1762414580000|2025-11-06 07:36:20|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1762414590000|2025-11-06 07:36:30|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|1
1762414600000|2025-11-06 07:36:40|1574.6|1573.1|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|1
1762414610000|2025-11-06 07:36:50|1575|1573.5|1575.1|1573.6|1575.3|1573.8|1575|1573.5|0
1762414620000|2025-11-06 07:37:00|1575.2|1573.7|1575.3|1573.8|1575.5|1574|1575.2|1573.7|2
1762414630000|2025-11-06 07:37:10|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762414640000|2025-11-06 07:37:20|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1762414650000|2025-11-06 07:37:30|1575|1573.5|1574.6|1573.1|1575|1573.5|1574.6|1573.1|2
1762414670000|2025-11-06 07:37:50|1574.8|1573.3|1575.1|1573.6|1575.1|1573.6|1574.8|1573.3|1
1762414680000|2025-11-06 07:38:00|1575.2|1573.7|1575.9|1574.4|1575.9|1574.4|1575.2|1573.7|3
1762414690000|2025-11-06 07:38:10|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1762414700000|2025-11-06 07:38:20|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|1
1762414710000|2025-11-06 07:38:30|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1762414720000|2025-11-06 07:38:40|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|0
1762414730000|2025-11-06 07:38:50|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762414740000|2025-11-06 07:39:00|1576.2|1574.7|1576.1|1574.6|1576.4|1574.9|1576|1574.5|3
1762414750000|2025-11-06 07:39:10|1576.2|1574.7|1576|1574.5|1576.3|1574.8|1576|1574.5|1
1762414760000|2025-11-06 07:39:20|1576.1|1574.6|1576.4|1574.9|1576.4|1574.9|1576.1|1574.6|1
1762414770000|2025-11-06 07:39:30|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|3
1762414780000|2025-11-06 07:39:40|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762414790000|2025-11-06 07:39:50|1576|1574.5|1576|1574.5|1576.1|1574.6|1576|1574.5|0
1762414800000|2025-11-06 07:40:00|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762414810000|2025-11-06 07:40:10|1576|1574.5|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|1
1762414820000|2025-11-06 07:40:20|1576|1574.5|1576.1|1574.6|1576.2|1574.7|1576|1574.5|0
1762414830000|2025-11-06 07:40:30|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1762414840000|2025-11-06 07:40:40|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762414850000|2025-11-06 07:40:50|1576|1574.5|1575.2|1573.7|1576|1574.5|1575.2|1573.7|3
1762414860000|2025-11-06 07:41:00|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762414870000|2025-11-06 07:41:10|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.3|1573.8|0
1762414890000|2025-11-06 07:41:30|1575.2|1573.7|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|0
1762414900000|2025-11-06 07:41:40|1575.2|1573.7|1575.3|1573.8|1575.4|1573.9|1575.1|1573.6|1
1762414910000|2025-11-06 07:41:50|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|1
1762414920000|2025-11-06 07:42:00|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|2
1762414930000|2025-11-06 07:42:10|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762414940000|2025-11-06 07:42:20|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1762414950000|2025-11-06 07:42:30|1575.2|1573.7|1574.9|1573.4|1575.3|1573.8|1574.9|1573.4|2
1762414960000|2025-11-06 07:42:40|1574.8|1573.3|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|0
1762414970000|2025-11-06 07:42:50|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1762414980000|2025-11-06 07:43:00|1574.6|1573.1|1575.1|1573.6|1575.1|1573.6|1574.6|1573.1|2
1762414990000|2025-11-06 07:43:10|1575|1573.5|1575.4|1573.9|1575.4|1573.9|1575|1573.5|0
1762415000000|2025-11-06 07:43:20|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|0
1762415030000|2025-11-06 07:43:50|1575.4|1573.9|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|0
1762415040000|2025-11-06 07:44:00|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1762415060000|2025-11-06 07:44:20|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1762415070000|2025-11-06 07:44:30|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1762415080000|2025-11-06 07:44:40|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1762415100000|2025-11-06 07:45:00|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1762415110000|2025-11-06 07:45:10|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762415120000|2025-11-06 07:45:20|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|5
1762415130000|2025-11-06 07:45:30|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1762415140000|2025-11-06 07:45:40|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|1
1762415150000|2025-11-06 07:45:50|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1762415170000|2025-11-06 07:46:10|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1762415180000|2025-11-06 07:46:20|1574.6|1573.1|1575.3|1573.8|1575.5|1574|1574.6|1573.1|6
1762415190000|2025-11-06 07:46:30|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1762415200000|2025-11-06 07:46:40|1575.1|1573.6|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|1
1762415210000|2025-11-06 07:46:50|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|1
1762415220000|2025-11-06 07:47:00|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1762415230000|2025-11-06 07:47:10|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1762415240000|2025-11-06 07:47:20|1575.5|1574|1576.3|1574.8|1576.3|1574.8|1575.5|1574|1
1762415250000|2025-11-06 07:47:30|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|1
1762415260000|2025-11-06 07:47:40|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.5|1575|0
1762415270000|2025-11-06 07:47:50|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.5|1575|1
1762415280000|2025-11-06 07:48:00|1576.8|1575.3|1575.8|1574.3|1576.8|1575.3|1575.8|1574.3|3
1762415290000|2025-11-06 07:48:10|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762415300000|2025-11-06 07:48:20|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1575.9|1574.4|1
1762415310000|2025-11-06 07:48:30|1575.9|1574.4|1576.4|1574.9|1576.4|1574.9|1575.9|1574.4|2
1762415320000|2025-11-06 07:48:40|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1762415340000|2025-11-06 07:49:00|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|1
1762415350000|2025-11-06 07:49:10|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1762415370000|2025-11-06 07:49:30|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1762415380000|2025-11-06 07:49:40|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1762415390000|2025-11-06 07:49:50|1576.8|1575.3|1578.8|1577.3|1578.8|1577.3|1576.7|1575.2|4
1762415400000|2025-11-06 07:50:00|1578.9|1577.4|1579.3|1577.8|1579.3|1577.8|1578.9|1577.4|1
1762415410000|2025-11-06 07:50:10|1579.5|1578|1579.5|1578|1579.5|1578|1578.9|1577.4|3
1762415420000|2025-11-06 07:50:20|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1
1762415430000|2025-11-06 07:50:30|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|2
1762415440000|2025-11-06 07:50:40|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762415450000|2025-11-06 07:50:50|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762415460000|2025-11-06 07:51:00|1579.8|1578.3|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|5
1762415470000|2025-11-06 07:51:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|0
1762415480000|2025-11-06 07:51:20|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.8|1578.3|4
1762415490000|2025-11-06 07:51:30|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762415500000|2025-11-06 07:51:40|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|3
1762415510000|2025-11-06 07:51:50|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1578.9|1577.4|3
1762415520000|2025-11-06 07:52:00|1579|1577.5|1577.6|1576.1|1579|1577.5|1577.6|1576.1|2
1762415530000|2025-11-06 07:52:10|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|1
1762415540000|2025-11-06 07:52:20|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|1
1762415550000|2025-11-06 07:52:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762415560000|2025-11-06 07:52:40|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1762415570000|2025-11-06 07:52:50|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576.2|1574.7|2
1762415580000|2025-11-06 07:53:00|1576.5|1575|1576.8|1575.3|1576.9|1575.4|1576.4|1574.9|2
1762415590000|2025-11-06 07:53:10|1577|1575.5|1577|1575.5|1577|1575.5|1576.9|1575.4|2
1762415600000|2025-11-06 07:53:20|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|0
1762415610000|2025-11-06 07:53:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762415620000|2025-11-06 07:53:40|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762415630000|2025-11-06 07:53:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762415640000|2025-11-06 07:54:00|1577.4|1575.9|1576.7|1575.2|1577.4|1575.9|1576.7|1575.2|1
1762415650000|2025-11-06 07:54:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1762415660000|2025-11-06 07:54:20|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|0
1762415670000|2025-11-06 07:54:30|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|1
1762415680000|2025-11-06 07:54:40|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1762415700000|2025-11-06 07:55:00|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1762415710000|2025-11-06 07:55:10|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1762415720000|2025-11-06 07:55:20|1576.3|1574.8|1575.3|1573.8|1576.3|1574.8|1575.2|1573.7|4
1762415730000|2025-11-06 07:55:30|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762415740000|2025-11-06 07:55:40|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1762415760000|2025-11-06 07:56:00|1575|1573.5|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1762415770000|2025-11-06 07:56:10|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.9|1573.4|0
1762415780000|2025-11-06 07:56:20|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.9|1573.4|2
1762415790000|2025-11-06 07:56:30|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.4|1572.9|5
1762415820000|2025-11-06 07:57:00|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.5|1573|5
1762415830000|2025-11-06 07:57:10|1574.6|1573.1|1574.8|1573.3|1574.9|1573.4|1574.6|1573.1|0
1762415840000|2025-11-06 07:57:20|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|0
1762415850000|2025-11-06 07:57:30|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1762415880000|2025-11-06 07:58:00|1574.6|1573.1|1574.6|1573.1|1574.9|1573.4|1574.5|1573|2
1762415890000|2025-11-06 07:58:10|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1762415910000|2025-11-06 07:58:30|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|3
1762415920000|2025-11-06 07:58:40|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1762415940000|2025-11-06 07:59:00|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1762415950000|2025-11-06 07:59:10|||||||||1
1762415960000|2025-11-06 07:59:20|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1762415970000|2025-11-06 07:59:30|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1762415980000|2025-11-06 07:59:40|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1762415990000|2025-11-06 07:59:50|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|0
1762416000000|2025-11-06 08:00:00|1574.6|1573.1|1573.5|1572|1574.6|1573.1|1573.5|1572|15
1762416010000|2025-11-06 08:00:10|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573|1571.5|6
1762416020000|2025-11-06 08:00:20|1573.5|1572|1574.9|1573.4|1574.9|1573.4|1573.5|1572|1
1762416030000|2025-11-06 08:00:30|1575.1|1573.6|1575.2|1573.7|1575.4|1573.9|1575.1|1573.6|2
1762416040000|2025-11-06 08:00:40|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.2|1573.7|1
1762416050000|2025-11-06 08:00:50|1575.7|1574.2|1574.1|1572.6|1575.8|1574.3|1574.1|1572.6|6
1762416060000|2025-11-06 08:01:00|1574.2|1572.7|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1762416070000|2025-11-06 08:01:10|1574.2|1572.7|1574.6|1573.1|1574.6|1573.1|1574.2|1572.7|2
1762416080000|2025-11-06 08:01:20|1574.5|1573|1574.4|1572.9|1574.7|1573.2|1574.4|1572.9|1
1762416090000|2025-11-06 08:01:30|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1762416100000|2025-11-06 08:01:40|1574.3|1572.8|1574.6|1573.1|1574.6|1573.1|1574.2|1572.7|0
1762416110000|2025-11-06 08:01:50|1574.5|1573|1574.8|1573.3|1574.8|1573.3|1574.5|1573|0
1762416120000|2025-11-06 08:02:00|1574.9|1573.4|1575.8|1574.3|1575.8|1574.3|1574.9|1573.4|4
1762416130000|2025-11-06 08:02:10|1575.9|1574.4|1575.3|1573.8|1576|1574.5|1575.1|1573.6|3
1762416140000|2025-11-06 08:02:20|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.9|1573.4|0
1762416150000|2025-11-06 08:02:30|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1762416160000|2025-11-06 08:02:40|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|3
1762416170000|2025-11-06 08:02:50|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1762416180000|2025-11-06 08:03:00|1574.4|1572.9|1574.7|1573.2|1574.8|1573.3|1574.4|1572.9|2
1762416190000|2025-11-06 08:03:10|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.6|1573.1|0
1762416200000|2025-11-06 08:03:20|1574.8|1573.3|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1762416220000|2025-11-06 08:03:40|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.9|1573.4|1
1762416230000|2025-11-06 08:03:50|1575|1573.5|1575.8|1574.3|1575.8|1574.3|1575|1573.5|5
1762416240000|2025-11-06 08:04:00|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1762416250000|2025-11-06 08:04:10|1575.9|1574.4|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|1
1762416260000|2025-11-06 08:04:20|1576|1574.5|1576.3|1574.8|1576.3|1574.8|1576|1574.5|1
1762416270000|2025-11-06 08:04:30|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762416280000|2025-11-06 08:04:40|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|1
1762416290000|2025-11-06 08:04:50|1576.2|1574.7|1575.4|1573.9|1576.2|1574.7|1575.4|1573.9|2
1762416300000|2025-11-06 08:05:00|1575.6|1574.1|1576.1|1574.6|1576.1|1574.6|1575.6|1574.1|4
1762416310000|2025-11-06 08:05:10|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762416320000|2025-11-06 08:05:20|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1575.7|1574.2|1
1762416330000|2025-11-06 08:05:30|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1762416340000|2025-11-06 08:05:40|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1762416350000|2025-11-06 08:05:50|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|3
1762416360000|2025-11-06 08:06:00|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1575.8|1574.3|2
1762416370000|2025-11-06 08:06:10|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762416380000|2025-11-06 08:06:20|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|2
1762416390000|2025-11-06 08:06:30|1575.9|1574.4|1576.4|1574.9|1576.4|1574.9|1575.9|1574.4|0
1762416400000|2025-11-06 08:06:40|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1576|1574.5|0
1762416410000|2025-11-06 08:06:50|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.7|1574.2|0
1762416420000|2025-11-06 08:07:00|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|2
1762416430000|2025-11-06 08:07:10|1576.2|1574.7|1575.5|1574|1576.4|1574.9|1575.3|1573.8|9
1762416440000|2025-11-06 08:07:20|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762416450000|2025-11-06 08:07:30|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762416460000|2025-11-06 08:07:40|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.5|1574|0
1762416470000|2025-11-06 08:07:50|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1762416480000|2025-11-06 08:08:00|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762416490000|2025-11-06 08:08:10|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762416500000|2025-11-06 08:08:20|1575.7|1574.2|1576.5|1575|1576.5|1575|1575.7|1574.2|2
1762416510000|2025-11-06 08:08:30|1576.4|1574.9|1576|1574.5|1576.6|1575.1|1576|1574.5|2
1762416520000|2025-11-06 08:08:40|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|2
1762416530000|2025-11-06 08:08:50|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.6|1574.1|2
1762416540000|2025-11-06 08:09:00|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1762416550000|2025-11-06 08:09:10|1575.7|1574.2|1576.1|1574.6|1576.2|1574.7|1575.7|1574.2|2
1762416560000|2025-11-06 08:09:20|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762416570000|2025-11-06 08:09:30|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762416580000|2025-11-06 08:09:40|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1762416590000|2025-11-06 08:09:50|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1762416600000|2025-11-06 08:10:00|1576.3|1574.8|1577.1|1575.6|1577.1|1575.6|1576.2|1574.7|0
1762416610000|2025-11-06 08:10:10|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.8|1575.3|0
1762416630000|2025-11-06 08:10:30|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762416640000|2025-11-06 08:10:40|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762416650000|2025-11-06 08:10:50|1576.9|1575.4|1576.7|1575.2|1576.9|1575.4|1576.4|1574.9|1
1762416660000|2025-11-06 08:11:00|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1762416670000|2025-11-06 08:11:10|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|0
1762416680000|2025-11-06 08:11:20|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|5
1762416690000|2025-11-06 08:11:30|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762416700000|2025-11-06 08:11:40|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|4
1762416710000|2025-11-06 08:11:50|1576.9|1575.4|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|1
1762416720000|2025-11-06 08:12:00|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762416730000|2025-11-06 08:12:10|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|1
1762416740000|2025-11-06 08:12:20|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577|1575.5|1
1762416750000|2025-11-06 08:12:30|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762416760000|2025-11-06 08:12:40|1577.4|1575.9|1577.1|1575.6|1577.4|1575.9|1577|1575.5|3
1762416770000|2025-11-06 08:12:50|1577|1575.5|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1762416780000|2025-11-06 08:13:00|1577.1|1575.6|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|1
1762416790000|2025-11-06 08:13:10|1577|1575.5|1577.6|1576.1|1577.6|1576.1|1577|1575.5|2
1762416800000|2025-11-06 08:13:20|1577.7|1576.2|1578.1|1576.6|1578.2|1576.7|1577.7|1576.2|2
1762416810000|2025-11-06 08:13:30|1578.2|1576.7|1578.7|1577.2|1578.7|1577.2|1578.2|1576.7|5
1762416820000|2025-11-06 08:13:40|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|1
1762416830000|2025-11-06 08:13:50|1578|1576.5|1578.2|1576.7|1578.3|1576.8|1578|1576.5|1
1762416840000|2025-11-06 08:14:00|1578.3|1576.8|1578.1|1576.6|1578.4|1576.9|1577.6|1576.1|3
1762416850000|2025-11-06 08:14:10|1578.2|1576.7|1578.5|1577|1578.5|1577|1578.1|1576.6|2
1762416860000|2025-11-06 08:14:20|1578.3|1576.8|1577.7|1576.2|1578.3|1576.8|1577.7|1576.2|5
1762416870000|2025-11-06 08:14:30|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762416900000|2025-11-06 08:15:00|1578.2|1576.7|1578.3|1576.8|1578.4|1576.9|1578|1576.5|5
1762416910000|2025-11-06 08:15:10|1578.4|1576.9|1578.8|1577.3|1578.8|1577.3|1578.4|1576.9|0
1762416920000|2025-11-06 08:15:20|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.7|1577.2|1
1762416930000|2025-11-06 08:15:30|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|1
1762416940000|2025-11-06 08:15:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|3
1762416950000|2025-11-06 08:15:50|1578.7|1577.2|1579.9|1578.4|1579.9|1578.4|1578.1|1576.6|3
1762416960000|2025-11-06 08:16:00|1579.8|1578.3|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|2
1762416980000|2025-11-06 08:16:20|1579.5|1578|1579|1577.5|1579.5|1578|1579|1577.5|2
1762416990000|2025-11-06 08:16:30|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1578.9|1577.4|2
1762417000000|2025-11-06 08:16:40|1579.6|1578.1|1580.1|1578.6|1580.1|1578.6|1579.6|1578.1|12
1762417010000|2025-11-06 08:16:50|1580.5|1579|1581.2|1579.7|1581.3|1579.8|1580.5|1579|4
1762417020000|2025-11-06 08:17:00|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|2
1762417030000|2025-11-06 08:17:10|1581.5|1580|1582|1580.5|1582|1580.5|1581.5|1580|10
1762417040000|2025-11-06 08:17:20|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|1
1762417050000|2025-11-06 08:17:30|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|1
1762417060000|2025-11-06 08:17:40|1581.8|1580.3|1583|1581.5|1583|1581.5|1581.7|1580.2|6
1762417070000|2025-11-06 08:17:50|1582.9|1581.4|1582.4|1580.9|1583|1581.5|1582.4|1580.9|2
1762417080000|2025-11-06 08:18:00|1582.5|1581|1582.1|1580.6|1582.5|1581|1582|1580.5|3
1762417090000|2025-11-06 08:18:10|1582.2|1580.7|1581.2|1579.7|1582.2|1580.7|1581.2|1579.7|6
1762417100000|2025-11-06 08:18:20|1581.1|1579.6|1581.8|1580.3|1581.8|1580.3|1580.9|1579.4|6
1762417110000|2025-11-06 08:18:30|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|1
1762417120000|2025-11-06 08:18:40|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|3
1762417130000|2025-11-06 08:18:50|1580.9|1579.4|1581.3|1579.8|1581.3|1579.8|1580.9|1579.4|1
1762417140000|2025-11-06 08:19:00|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|3
1762417150000|2025-11-06 08:19:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|2
1762417160000|2025-11-06 08:19:20|1581.6|1580.1|1581.8|1580.3|1581.9|1580.4|1581.6|1580.1|0
1762417170000|2025-11-06 08:19:30|1582|1580.5|1583.4|1581.9|1583.4|1581.9|1582|1580.5|24
1762417180000|2025-11-06 08:19:40|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|8
1762417190000|2025-11-06 08:19:50|1583.5|1582|1582.4|1580.9|1583.5|1582|1582.4|1580.9|4
1762417200000|2025-11-06 08:20:00|1582.3|1580.8|1582.9|1581.4|1582.9|1581.4|1582.3|1580.8|3
1762417210000|2025-11-06 08:20:10|1582.6|1581.1|1582.6|1581.1|1582.9|1581.4|1582.6|1581.1|1
1762417220000|2025-11-06 08:20:20|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.4|1580.9|1
1762417230000|2025-11-06 08:20:30|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.8|1580.3|3
1762417240000|2025-11-06 08:20:40|1582|1580.5|1581.6|1580.1|1582.1|1580.6|1581.6|1580.1|1
1762417250000|2025-11-06 08:20:50|1582.3|1580.8|1582.5|1581|1582.6|1581.1|1582.3|1580.8|4
1762417260000|2025-11-06 08:21:00|1582.6|1581.1|1583.1|1581.6|1583.1|1581.6|1582.6|1581.1|2
1762417270000|2025-11-06 08:21:10|1583|1581.5|1582.5|1581|1583|1581.5|1582.4|1580.9|2
1762417280000|2025-11-06 08:21:20|1582.4|1580.9|1582|1580.5|1582.4|1580.9|1581.9|1580.4|4
1762417290000|2025-11-06 08:21:30|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|5
1762417300000|2025-11-06 08:21:40|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|2
1762417320000|2025-11-06 08:22:00|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762417330000|2025-11-06 08:22:10|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|0
1762417340000|2025-11-06 08:22:20|1581.9|1580.4|1581.3|1579.8|1581.9|1580.4|1581.2|1579.7|6
1762417350000|2025-11-06 08:22:30|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|1
1762417360000|2025-11-06 08:22:40|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.8|1580.3|4
1762417370000|2025-11-06 08:22:50|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|1
1762417380000|2025-11-06 08:23:00|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1582|1580.5|0
1762417390000|2025-11-06 08:23:10|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.5|1580|2
1762417400000|2025-11-06 08:23:20|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762417410000|2025-11-06 08:23:30|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|1
1762417420000|2025-11-06 08:23:40|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|0
1762417430000|2025-11-06 08:23:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|0
1762417440000|2025-11-06 08:24:00|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|1
1762417450000|2025-11-06 08:24:10|1582.2|1580.7|1584.5|1583|1585.1|1583.6|1582.1|1580.6|12
1762417460000|2025-11-06 08:24:20|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1762417470000|2025-11-06 08:24:30|1585|1583.5|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|1
1762417480000|2025-11-06 08:24:40|1584.8|1583.3|1585.1|1583.6|1585.2|1583.7|1584.8|1583.3|2
1762417490000|2025-11-06 08:24:50|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585|1583.5|0
1762417500000|2025-11-06 08:25:00|1585|1583.5|1585.2|1583.7|1585.4|1583.9|1585|1583.5|6
1762417510000|2025-11-06 08:25:10|1585.1|1583.6|1584.8|1583.3|1585.2|1583.7|1584.8|1583.3|2
1762417520000|2025-11-06 08:25:20|1584.7|1583.2|1585|1583.5|1585|1583.5|1584.4|1582.9|4
1762417530000|2025-11-06 08:25:30|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1762417540000|2025-11-06 08:25:40|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|3
1762417550000|2025-11-06 08:25:50|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|3
1762417560000|2025-11-06 08:26:00|1584.8|1583.3|1584.6|1583.1|1584.8|1583.3|1584.6|1583.1|4
1762417570000|2025-11-06 08:26:10|1584.5|1583|1584.5|1583|1584.7|1583.2|1584.3|1582.8|12
1762417580000|2025-11-06 08:26:20|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1762417590000|2025-11-06 08:26:30|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|0
1762417600000|2025-11-06 08:26:40|1584.2|1582.7|1583.4|1581.9|1584.2|1582.7|1583.4|1581.9|2
1762417610000|2025-11-06 08:26:50|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.5|1582|0
1762417620000|2025-11-06 08:27:00|1583.9|1582.4|1583.6|1582.1|1584|1582.5|1583.6|1582.1|1
1762417630000|2025-11-06 08:27:10|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1762417640000|2025-11-06 08:27:20|1583.9|1582.4|1583.8|1582.3|1584.1|1582.6|1583.7|1582.2|2
1762417650000|2025-11-06 08:27:30|1583.9|1582.4|1584.4|1582.9|1584.4|1582.9|1583.9|1582.4|0
1762417660000|2025-11-06 08:27:40|1584.3|1582.8|1584.2|1582.7|1584.4|1582.9|1584.1|1582.6|0
1762417670000|2025-11-06 08:27:50|1584.1|1582.6|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|0
1762417680000|2025-11-06 08:28:00|1584.4|1582.9|1584.8|1583.3|1584.8|1583.3|1584.3|1582.8|3
1762417690000|2025-11-06 08:28:10|1584.9|1583.4|1585.3|1583.8|1585.3|1583.8|1584.9|1583.4|6
1762417700000|2025-11-06 08:28:20|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1762417710000|2025-11-06 08:28:30|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|1
1762417720000|2025-11-06 08:28:40|1585.1|1583.6|1585.3|1583.8|1585.3|1583.8|1585|1583.5|6
1762417730000|2025-11-06 08:28:50|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1762417740000|2025-11-06 08:29:00|1585.5|1584|1586.7|1585.2|1586.7|1585.2|1585.5|1584|3
1762417750000|2025-11-06 08:29:10|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|1
1762417760000|2025-11-06 08:29:20|1586.5|1585|1586.3|1584.8|1587.3|1585.8|1586.3|1584.8|8
1762417770000|2025-11-06 08:29:30|1585.8|1584.3|1586.4|1584.9|1586.5|1585|1585.8|1584.3|5
1762417780000|2025-11-06 08:29:40|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1762417790000|2025-11-06 08:29:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|1
1762417800000|2025-11-06 08:30:00|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|5
1762417810000|2025-11-06 08:30:10|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|1
1762417820000|2025-11-06 08:30:20|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1762417830000|2025-11-06 08:30:30|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|7
1762417840000|2025-11-06 08:30:40|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1762417850000|2025-11-06 08:30:50|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.5|1586|1
1762417860000|2025-11-06 08:31:00|1587.8|1586.3|1587.3|1585.8|1587.8|1586.3|1587.3|1585.8|4
1762417870000|2025-11-06 08:31:10|1587.2|1585.7|1586.6|1585.1|1587.2|1585.7|1586.6|1585.1|7
1762417880000|2025-11-06 08:31:20|1586.2|1584.7|1585.5|1584|1586.3|1584.8|1585.4|1583.9|5
1762417890000|2025-11-06 08:31:30|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.3|1583.8|4
1762417900000|2025-11-06 08:31:40|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|3
1762417920000|2025-11-06 08:32:00|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|2
1762417930000|2025-11-06 08:32:10|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|1
1762417940000|2025-11-06 08:32:20|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1762417950000|2025-11-06 08:32:30|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1762417960000|2025-11-06 08:32:40|1585|1583.5|1585.3|1583.8|1585.4|1583.9|1585|1583.5|1
1762417970000|2025-11-06 08:32:50|1585.4|1583.9|1584.8|1583.3|1585.4|1583.9|1584.8|1583.3|2
1762417980000|2025-11-06 08:33:00|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|4
1762417990000|2025-11-06 08:33:10|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|4
1762418000000|2025-11-06 08:33:20|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1762418010000|2025-11-06 08:33:30|1584.7|1583.2|1584.9|1583.4|1585.1|1583.6|1584.7|1583.2|4
1762418020000|2025-11-06 08:33:40|1585|1583.5|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1762418030000|2025-11-06 08:33:50|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|2
1762418040000|2025-11-06 08:34:00|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1583.9|1582.4|5
1762418050000|2025-11-06 08:34:10|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.9|1582.4|2
1762418060000|2025-11-06 08:34:20|1584.2|1582.7|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|3
1762418070000|2025-11-06 08:34:30|1584.3|1582.8|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|3
1762418080000|2025-11-06 08:34:40|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1762418090000|2025-11-06 08:34:50|1584.2|1582.7|1583.6|1582.1|1584.2|1582.7|1583.6|1582.1|2
1762418100000|2025-11-06 08:35:00|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|1
1762418110000|2025-11-06 08:35:10|1583.7|1582.2|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1762418120000|2025-11-06 08:35:20|1583.6|1582.1|1583.8|1582.3|1583.9|1582.4|1583.6|1582.1|0
1762418130000|2025-11-06 08:35:30|1584.2|1582.7|1583.6|1582.1|1584.2|1582.7|1583.6|1582.1|3
1762418140000|2025-11-06 08:35:40|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1762418150000|2025-11-06 08:35:50|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|0
1762418160000|2025-11-06 08:36:00|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.3|1581.8|5
1762418170000|2025-11-06 08:36:10|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|2
1762418180000|2025-11-06 08:36:20|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.4|1581.9|0
1762418190000|2025-11-06 08:36:30|1583.5|1582|1583.8|1582.3|1583.8|1582.3|1583.5|1582|1
1762418200000|2025-11-06 08:36:40|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|0
1762418210000|2025-11-06 08:36:50|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1762418220000|2025-11-06 08:37:00|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|1
1762418230000|2025-11-06 08:37:10|1583.7|1582.2|1582.9|1581.4|1583.8|1582.3|1582.9|1581.4|3
1762418240000|2025-11-06 08:37:20|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.8|1581.3|1
1762418250000|2025-11-06 08:37:30|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.8|1581.3|1
1762418260000|2025-11-06 08:37:40|1583.1|1581.6|1583.3|1581.8|1583.3|1581.8|1582.8|1581.3|3
1762418270000|2025-11-06 08:37:50|1583.2|1581.7|1582.8|1581.3|1583.3|1581.8|1582.8|1581.3|2
1762418280000|2025-11-06 08:38:00|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.5|1581|1
1762418290000|2025-11-06 08:38:10|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|1
1762418300000|2025-11-06 08:38:20|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.4|1580.9|0
1762418310000|2025-11-06 08:38:30|1582.6|1581.1|1582.9|1581.4|1583|1581.5|1582.6|1581.1|1
1762418320000|2025-11-06 08:38:40|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|2
1762418330000|2025-11-06 08:38:50|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|1
1762418340000|2025-11-06 08:39:00|1582.7|1581.2|1582.6|1581.1|1583|1581.5|1582.6|1581.1|5
1762418350000|2025-11-06 08:39:10|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|0
1762418360000|2025-11-06 08:39:20|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|0
1762418370000|2025-11-06 08:39:30|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1582.5|1581|0
1762418380000|2025-11-06 08:39:40|1582|1580.5|1582.2|1580.7|1582.4|1580.9|1582|1580.5|9
1762418390000|2025-11-06 08:39:50|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|0
1762418400000|2025-11-06 08:40:00|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1762418410000|2025-11-06 08:40:10|1582.5|1581|1582.2|1580.7|1582.5|1581|1582.2|1580.7|4
1762418420000|2025-11-06 08:40:20|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762418430000|2025-11-06 08:40:30|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1762418440000|2025-11-06 08:40:40|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.5|1580|1
1762418450000|2025-11-06 08:40:50|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762418460000|2025-11-06 08:41:00|1581.6|1580.1|1582.1|1580.6|1582.4|1580.9|1581.6|1580.1|2
1762418470000|2025-11-06 08:41:10|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1762418480000|2025-11-06 08:41:20|1582.2|1580.7|1581.9|1580.4|1582.2|1580.7|1581.7|1580.2|1
1762418490000|2025-11-06 08:41:30|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|1
1762418500000|2025-11-06 08:41:40|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1762418510000|2025-11-06 08:41:50|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1762418520000|2025-11-06 08:42:00|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|2
1762418530000|2025-11-06 08:42:10|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1762418540000|2025-11-06 08:42:20|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|1
1762418550000|2025-11-06 08:42:30|1582.4|1580.9|1582.2|1580.7|1582.5|1581|1582.2|1580.7|1
1762418560000|2025-11-06 08:42:40|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1762418570000|2025-11-06 08:42:50|1582.3|1580.8|1581.7|1580.2|1582.4|1580.9|1581.7|1580.2|1
1762418580000|2025-11-06 08:43:00|1581.8|1580.3|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|2
1762418590000|2025-11-06 08:43:10|1581.5|1580|1581.6|1580.1|1581.8|1580.3|1581.5|1580|1
1762418600000|2025-11-06 08:43:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762418610000|2025-11-06 08:43:30|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|1
1762418620000|2025-11-06 08:43:40|1581|1579.5|1581.4|1579.9|1581.5|1580|1581|1579.5|2
1762418630000|2025-11-06 08:43:50|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762418640000|2025-11-06 08:44:00|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|1
1762418650000|2025-11-06 08:44:10|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|3
1762418660000|2025-11-06 08:44:20|1581.8|1580.3|1582.4|1580.9|1582.4|1580.9|1581.8|1580.3|3
1762418680000|2025-11-06 08:44:40|1582|1580.5|1582|1580.5|1582.3|1580.8|1581.8|1580.3|3
1762418690000|2025-11-06 08:44:50|1581.9|1580.4|1581.1|1579.6|1581.9|1580.4|1581.1|1579.6|1
1762418700000|2025-11-06 08:45:00|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762418710000|2025-11-06 08:45:10|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|4
1762418720000|2025-11-06 08:45:20|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|0
1762418730000|2025-11-06 08:45:30|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|1
1762418740000|2025-11-06 08:45:40|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1581|1579.5|3
1762418750000|2025-11-06 08:45:50|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|2
1762418770000|2025-11-06 08:46:10|1580.9|1579.4|1581.3|1579.8|1581.4|1579.9|1580.8|1579.3|4
1762418780000|2025-11-06 08:46:20|1581.2|1579.7|1581.5|1580|1581.5|1580|1581.2|1579.7|0
1762418790000|2025-11-06 08:46:30|1582|1580.5|1582|1580.5|1582.4|1580.9|1582|1580.5|6
1762418800000|2025-11-06 08:46:40|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1762418820000|2025-11-06 08:47:00|1582.5|1581|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|0
1762418830000|2025-11-06 08:47:10|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1762418840000|2025-11-06 08:47:20|1582.5|1581|1583|1581.5|1583|1581.5|1582.5|1581|4
1762418850000|2025-11-06 08:47:30|1582.9|1581.4|1582|1580.5|1583.1|1581.6|1582|1580.5|5
1762418860000|2025-11-06 08:47:40|1582.1|1580.6|1581.9|1580.4|1582.2|1580.7|1581.9|1580.4|1
1762418870000|2025-11-06 08:47:50|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.6|1580.1|4
1762418880000|2025-11-06 08:48:00|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.5|1580|2
1762418890000|2025-11-06 08:48:10|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|2
1762418900000|2025-11-06 08:48:20|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762418910000|2025-11-06 08:48:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762418920000|2025-11-06 08:48:40|1582.6|1581.1|1581.6|1580.1|1582.6|1581.1|1581.6|1580.1|12
1762418930000|2025-11-06 08:48:50|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|2
1762418940000|2025-11-06 08:49:00|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.7|1580.2|0
1762418950000|2025-11-06 08:49:10|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|1
1762418960000|2025-11-06 08:49:20|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1762418970000|2025-11-06 08:49:30|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.7|1580.2|2
1762418980000|2025-11-06 08:49:40|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.6|1580.1|1
1762418990000|2025-11-06 08:49:50|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762419000000|2025-11-06 08:50:00|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.5|1580|1
1762419010000|2025-11-06 08:50:10|1581.7|1580.2|1581.7|1580.2|1581.9|1580.4|1581.5|1580|0
1762419020000|2025-11-06 08:50:20|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.5|1580|0
1762419030000|2025-11-06 08:50:30|1581.6|1580.1|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|2
1762419040000|2025-11-06 08:50:40|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|4
1762419050000|2025-11-06 08:50:50|1581.2|1579.7|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|3
1762419060000|2025-11-06 08:51:00|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1762419070000|2025-11-06 08:51:10|1581.1|1579.6|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|2
1762419080000|2025-11-06 08:51:20|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1580.8|1579.3|4
1762419090000|2025-11-06 08:51:30|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1762419100000|2025-11-06 08:51:40|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|0
1762419110000|2025-11-06 08:51:50|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|1
1762419120000|2025-11-06 08:52:00|1582|1580.5|1581.8|1580.3|1582|1580.5|1581.7|1580.2|2
1762419130000|2025-11-06 08:52:10|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|2
1762419140000|2025-11-06 08:52:20|1582.2|1580.7|1581.9|1580.4|1582.4|1580.9|1581.9|1580.4|2
1762419150000|2025-11-06 08:52:30|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1762419160000|2025-11-06 08:52:40|1582.1|1580.6|1581.2|1579.7|1582.1|1580.6|1581.2|1579.7|4
1762419170000|2025-11-06 08:52:50|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|3
1762419180000|2025-11-06 08:53:00|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|5
1762419190000|2025-11-06 08:53:10|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|4
1762419200000|2025-11-06 08:53:20|1580.5|1579|1581.2|1579.7|1581.2|1579.7|1580.5|1579|3
1762419210000|2025-11-06 08:53:30|1581.3|1579.8|1581.3|1579.8|1581.5|1580|1581.3|1579.8|0
1762419220000|2025-11-06 08:53:40|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|1
1762419230000|2025-11-06 08:53:50|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|1
1762419240000|2025-11-06 08:54:00|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|2
1762419250000|2025-11-06 08:54:10|1582|1580.5|1581.5|1580|1582|1580.5|1581.5|1580|2
1762419260000|2025-11-06 08:54:20|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762419270000|2025-11-06 08:54:30|1581.5|1580|1580.9|1579.4|1581.5|1580|1580.8|1579.3|3
1762419280000|2025-11-06 08:54:40|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|6
1762419290000|2025-11-06 08:54:50|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|2
1762419300000|2025-11-06 08:55:00|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|2
1762419310000|2025-11-06 08:55:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762419320000|2025-11-06 08:55:20|1580.5|1579|1580.5|1579|1580.5|1579|1580.4|1578.9|2
1762419330000|2025-11-06 08:55:30|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|3
1762419340000|2025-11-06 08:55:40|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|3
1762419350000|2025-11-06 08:55:50|1579.1|1577.6|1579.3|1577.8|1579.5|1578|1579.1|1577.6|7
1762419360000|2025-11-06 08:56:00|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1579|1577.5|4
1762419370000|2025-11-06 08:56:10|1579.3|1577.8|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|7
1762419380000|2025-11-06 08:56:20|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579|1577.5|2
1762419390000|2025-11-06 08:56:30|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.1|1577.6|1
1762419400000|2025-11-06 08:56:40|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1762419410000|2025-11-06 08:56:50|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1762419420000|2025-11-06 08:57:00|1579.7|1578.2|1580.2|1578.7|1580.2|1578.7|1579.4|1577.9|1
1762419430000|2025-11-06 08:57:10|1580.1|1578.6|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1762419440000|2025-11-06 08:57:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762419460000|2025-11-06 08:57:40|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.6|1579.1|3
1762419470000|2025-11-06 08:57:50|1581.1|1579.6|1581.5|1580|1581.6|1580.1|1581.1|1579.6|1
1762419480000|2025-11-06 08:58:00|1581.4|1579.9|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|2
1762419490000|2025-11-06 08:58:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1
1762419500000|2025-11-06 08:58:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762419510000|2025-11-06 08:58:30|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762419520000|2025-11-06 08:58:40|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762419530000|2025-11-06 08:58:50|||||||||1
1762419550000|2025-11-06 08:59:10|1581.8|1580.3|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|0
1762419560000|2025-11-06 08:59:20|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.5|1580|2
1762419570000|2025-11-06 08:59:30|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|0
1762419580000|2025-11-06 08:59:40|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762419590000|2025-11-06 08:59:50|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.5|1580|1
1762419600000|2025-11-06 09:00:00|1581.4|1579.9|1580.8|1579.3|1581.4|1579.9|1580.6|1579.1|5
1762419610000|2025-11-06 09:00:10|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1762419620000|2025-11-06 09:00:20|1580.5|1579|1579.9|1578.4|1580.5|1579|1579.9|1578.4|5
1762419630000|2025-11-06 09:00:30|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|1
1762419640000|2025-11-06 09:00:40|1580.1|1578.6|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1762419650000|2025-11-06 09:00:50|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|1
1762419660000|2025-11-06 09:01:00|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|0
1762419670000|2025-11-06 09:01:10|1580.5|1579|1579.9|1578.4|1580.5|1579|1579.8|1578.3|6
1762419680000|2025-11-06 09:01:20|1580|1578.5|1579.6|1578.1|1580|1578.5|1579.6|1578.1|1
1762419690000|2025-11-06 09:01:30|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|1
1762419700000|2025-11-06 09:01:40|1579.5|1578|1579.2|1577.7|1579.5|1578|1579.2|1577.7|2
1762419710000|2025-11-06 09:01:50|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|4
1762419720000|2025-11-06 09:02:00|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|7
1762419730000|2025-11-06 09:02:10|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762419740000|2025-11-06 09:02:20|1579.1|1577.6|1579|1577.5|1579.4|1577.9|1578.9|1577.4|10
1762419750000|2025-11-06 09:02:30|1579.1|1577.6|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|2
1762419760000|2025-11-06 09:02:40|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|2
1762419770000|2025-11-06 09:02:50|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|1
1762419780000|2025-11-06 09:03:00|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|2
1762419790000|2025-11-06 09:03:10|1579.5|1578|1579.2|1577.7|1579.5|1578|1579.2|1577.7|5
1762419800000|2025-11-06 09:03:20|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762419810000|2025-11-06 09:03:30|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762419840000|2025-11-06 09:04:00|1579.4|1577.9|1580.1|1578.6|1580.1|1578.6|1579.4|1577.9|4
1762419850000|2025-11-06 09:04:10|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762419860000|2025-11-06 09:04:20|1580|1578.5|1579.5|1578|1580|1578.5|1579.5|1578|1
1762419870000|2025-11-06 09:04:30|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.1|1577.6|4
1762419880000|2025-11-06 09:04:40|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|2
1762419890000|2025-11-06 09:04:50|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762419900000|2025-11-06 09:05:00|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762419910000|2025-11-06 09:05:10|1580|1578.5|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|0
1762419920000|2025-11-06 09:05:20|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|1
1762419930000|2025-11-06 09:05:30|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1762419940000|2025-11-06 09:05:40|1580.1|1578.6|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|0
1762419950000|2025-11-06 09:05:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762419960000|2025-11-06 09:06:00|1580|1578.5|1580.5|1579|1580.5|1579|1580|1578.5|3
1762419970000|2025-11-06 09:06:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|1
1762419980000|2025-11-06 09:06:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|1
1762419990000|2025-11-06 09:06:30|1580.5|1579|1580.1|1578.6|1580.5|1579|1580.1|1578.6|0
1762420000000|2025-11-06 09:06:40|1580|1578.5|1580.2|1578.7|1580.3|1578.8|1580|1578.5|1
1762420010000|2025-11-06 09:06:50|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762420020000|2025-11-06 09:07:00|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|3
1762420030000|2025-11-06 09:07:10|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|1
1762420040000|2025-11-06 09:07:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1762420050000|2025-11-06 09:07:30|1580.2|1578.7|1580|1578.5|1580.3|1578.8|1580|1578.5|0
1762420060000|2025-11-06 09:07:40|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|1
1762420070000|2025-11-06 09:07:50|1579.8|1578.3|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|0
1762420080000|2025-11-06 09:08:00|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.7|1578.2|0
1762420090000|2025-11-06 09:08:10|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|1
1762420100000|2025-11-06 09:08:20|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1762420110000|2025-11-06 09:08:30|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1
1762420120000|2025-11-06 09:08:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762420130000|2025-11-06 09:08:50|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|5
1762420140000|2025-11-06 09:09:00|1580.1|1578.6|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|2
1762420150000|2025-11-06 09:09:10|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1762420160000|2025-11-06 09:09:20|1580|1578.5|1580.1|1578.6|1580.2|1578.7|1579.9|1578.4|1
1762420170000|2025-11-06 09:09:30|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1579.9|1578.4|1
1762420180000|2025-11-06 09:09:40|1579.9|1578.4|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1762420190000|2025-11-06 09:09:50|1580.1|1578.6|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|4
1762420200000|2025-11-06 09:10:00|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762420210000|2025-11-06 09:10:10|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1762420220000|2025-11-06 09:10:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1762420230000|2025-11-06 09:10:30|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|1
1762420240000|2025-11-06 09:10:40|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.6|1578.1|1
1762420250000|2025-11-06 09:10:50|1579.9|1578.4|1579.4|1577.9|1579.9|1578.4|1579.4|1577.9|3
1762420260000|2025-11-06 09:11:00|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.8|1578.3|2
1762420290000|2025-11-06 09:11:30|||||||||2
1762420300000|2025-11-06 09:11:40|1580|1578.5|1580|1578.5|1580.1|1578.6|1579.9|1578.4|2
1762420310000|2025-11-06 09:11:50|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|2
1762420320000|2025-11-06 09:12:00|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.6|1578.1|2
1762420330000|2025-11-06 09:12:10|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762420340000|2025-11-06 09:12:20|||||||||1
1762420360000|2025-11-06 09:12:40|1580|1578.5|1580.3|1578.8|1580.4|1578.9|1579.9|1578.4|1
1762420370000|2025-11-06 09:12:50|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|3
1762420380000|2025-11-06 09:13:00|1580.1|1578.6|1581.3|1579.8|1581.3|1579.8|1580.1|1578.6|19
1762420390000|2025-11-06 09:13:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1762420400000|2025-11-06 09:13:20|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1762420410000|2025-11-06 09:13:30|||||||||1
1762420420000|2025-11-06 09:13:40|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|1
1762420430000|2025-11-06 09:13:50|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.5|1580|1
1762420440000|2025-11-06 09:14:00|1581.6|1580.1|1580.3|1578.8|1581.7|1580.2|1580.3|1578.8|5
1762420450000|2025-11-06 09:14:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762420460000|2025-11-06 09:14:20|1580.5|1579|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|0
1762420470000|2025-11-06 09:14:30|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|2
1762420480000|2025-11-06 09:14:40|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762420490000|2025-11-06 09:14:50|1580|1578.5|1580.7|1579.2|1580.8|1579.3|1579.9|1578.4|1
1762420500000|2025-11-06 09:15:00|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1762420510000|2025-11-06 09:15:10|1580.9|1579.4|1581.7|1580.2|1581.7|1580.2|1580.9|1579.4|6
1762420520000|2025-11-06 09:15:20|1581.8|1580.3|1581.2|1579.7|1581.8|1580.3|1581.2|1579.7|4
1762420530000|2025-11-06 09:15:30|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|1
1762420550000|2025-11-06 09:15:50|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1581|1579.5|0
1762420560000|2025-11-06 09:16:00|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762420590000|2025-11-06 09:16:30|1581.3|1579.8|1580.6|1579.1|1581.4|1579.9|1580.6|1579.1|2
1762420600000|2025-11-06 09:16:40|1580.8|1579.3|1580.2|1578.7|1580.8|1579.3|1580.2|1578.7|3
1762420610000|2025-11-06 09:16:50|1580.1|1578.6|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|0
1762420620000|2025-11-06 09:17:00|1579.8|1578.3|1580.2|1578.7|1580.2|1578.7|1579.8|1578.3|2
1762420630000|2025-11-06 09:17:10|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|1
1762420640000|2025-11-06 09:17:20|1580.8|1579.3|1580.4|1578.9|1580.8|1579.3|1580.4|1578.9|1
1762420650000|2025-11-06 09:17:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1762420660000|2025-11-06 09:17:40|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|1
1762420670000|2025-11-06 09:17:50|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762420680000|2025-11-06 09:18:00|1580|1578.5|1580.3|1578.8|1580.3|1578.8|1580|1578.5|0
1762420690000|2025-11-06 09:18:10|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1762420700000|2025-11-06 09:18:20|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1762420710000|2025-11-06 09:18:30|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1762420720000|2025-11-06 09:18:40|1580.2|1578.7|1580|1578.5|1580.4|1578.9|1579.9|1578.4|1
1762420730000|2025-11-06 09:18:50|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.5|1578|1
1762420740000|2025-11-06 09:19:00|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762420750000|2025-11-06 09:19:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762420760000|2025-11-06 09:19:20|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762420770000|2025-11-06 09:19:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|2
1762420780000|2025-11-06 09:19:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762420790000|2025-11-06 09:19:50|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|1
1762420800000|2025-11-06 09:20:00|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|3
1762420810000|2025-11-06 09:20:10|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762420820000|2025-11-06 09:20:20|1579.8|1578.3|1579.5|1578|1579.8|1578.3|1579.5|1578|4
1762420830000|2025-11-06 09:20:30|1579.6|1578.1|1580.9|1579.4|1581.1|1579.6|1579.6|1578.1|7
1762420840000|2025-11-06 09:20:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.8|1579.3|2
1762420850000|2025-11-06 09:20:50|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762420860000|2025-11-06 09:21:00|1581.3|1579.8|1580.7|1579.2|1581.3|1579.8|1580.7|1579.2|2
1762420870000|2025-11-06 09:21:10|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1762420890000|2025-11-06 09:21:30|1580.8|1579.3|1580.9|1579.4|1581.1|1579.6|1580.8|1579.3|0
1762420900000|2025-11-06 09:21:40|1580.8|1579.3|1581|1579.5|1581|1579.5|1580.8|1579.3|0
1762420910000|2025-11-06 09:21:50|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|0
1762420920000|2025-11-06 09:22:00|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.1|1578.6|3
1762420930000|2025-11-06 09:22:10|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1579.8|1578.3|0
1762420940000|2025-11-06 09:22:20|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762420950000|2025-11-06 09:22:30|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|0
1762420960000|2025-11-06 09:22:40|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1762420970000|2025-11-06 09:22:50|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|2
1762420980000|2025-11-06 09:23:00|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|5
1762421000000|2025-11-06 09:23:20|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.9|1577.4|4
1762421020000|2025-11-06 09:23:40|||||||||1
1762421030000|2025-11-06 09:23:50|1578.9|1577.4|1577.6|1576.1|1578.9|1577.4|1577.5|1576|5
1762421040000|2025-11-06 09:24:00|1577.8|1576.3|1578.4|1576.9|1578.4|1576.9|1577.8|1576.3|3
1762421050000|2025-11-06 09:24:10|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1762421060000|2025-11-06 09:24:20|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.7|1577.2|2
1762421070000|2025-11-06 09:24:30|1579.1|1577.6|1579.5|1578|1579.5|1578|1579.1|1577.6|3
1762421080000|2025-11-06 09:24:40|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|1
1762421090000|2025-11-06 09:24:50|1579|1577.5|1578.4|1576.9|1579|1577.5|1578.4|1576.9|5
1762421100000|2025-11-06 09:25:00|1578.3|1576.8|1578|1576.5|1578.5|1577|1578|1576.5|3
1762421110000|2025-11-06 09:25:10|1577.9|1576.4|1577.4|1575.9|1577.9|1576.4|1577.4|1575.9|1
1762421120000|2025-11-06 09:25:20|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762421130000|2025-11-06 09:25:30|1577.4|1575.9|1577.8|1576.3|1578|1576.5|1577.4|1575.9|9
1762421140000|2025-11-06 09:25:40|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|3
1762421150000|2025-11-06 09:25:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762421160000|2025-11-06 09:26:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1576.9|1575.4|5
1762421170000|2025-11-06 09:26:10|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|3
1762421180000|2025-11-06 09:26:20|1577.3|1575.8|1578.1|1576.6|1578.1|1576.6|1577.3|1575.8|1
1762421190000|2025-11-06 09:26:30|1578.4|1576.9|1578.6|1577.1|1578.7|1577.2|1578.3|1576.8|8
1762421200000|2025-11-06 09:26:40|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|5
1762421210000|2025-11-06 09:26:50|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.2|1575.7|2
1762421220000|2025-11-06 09:27:00|1577.6|1576.1|1577.8|1576.3|1578|1576.5|1577.5|1576|1
1762421230000|2025-11-06 09:27:10|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762421240000|2025-11-06 09:27:20|1577.8|1576.3|1578|1576.5|1578|1576.5|1577.7|1576.2|1
1762421250000|2025-11-06 09:27:30|||||||||2
1762421260000|2025-11-06 09:27:40|1577.9|1576.4|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|2
1762421270000|2025-11-06 09:27:50|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|2
1762421280000|2025-11-06 09:28:00|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|6
1762421290000|2025-11-06 09:28:10|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|1
1762421300000|2025-11-06 09:28:20|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762421310000|2025-11-06 09:28:30|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.4|1575.9|1
1762421330000|2025-11-06 09:28:50|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762421340000|2025-11-06 09:29:00|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|2
1762421350000|2025-11-06 09:29:10|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762421360000|2025-11-06 09:29:20|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.6|1576.1|0
1762421370000|2025-11-06 09:29:30|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1762421380000|2025-11-06 09:29:40|1577.6|1576.1|1578.1|1576.6|1578.1|1576.6|1577.6|1576.1|0
1762421390000|2025-11-06 09:29:50|1578|1576.5|1578.3|1576.8|1578.3|1576.8|1578|1576.5|0
1762421400000|2025-11-06 09:30:00|1578.2|1576.7|1578.4|1576.9|1578.5|1577|1578.2|1576.7|3
1762421410000|2025-11-06 09:30:10|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1762421430000|2025-11-06 09:30:30|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762421440000|2025-11-06 09:30:40|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762421450000|2025-11-06 09:30:50|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1762421460000|2025-11-06 09:31:00|1579|1577.5|1578.2|1576.7|1579|1577.5|1578.2|1576.7|19
1762421470000|2025-11-06 09:31:10|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|2
1762421480000|2025-11-06 09:31:20|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.5|1576|1
1762421490000|2025-11-06 09:31:30|1576.1|1574.6|1576.7|1575.2|1576.7|1575.2|1576.1|1574.6|12
1762421500000|2025-11-06 09:31:40|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1762421510000|2025-11-06 09:31:50|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|3
1762421520000|2025-11-06 09:32:00|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|3
1762421530000|2025-11-06 09:32:10|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1762421540000|2025-11-06 09:32:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762421570000|2025-11-06 09:32:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|4
1762421580000|2025-11-06 09:33:00|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|1
1762421590000|2025-11-06 09:33:10|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|8
1762421600000|2025-11-06 09:33:20|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762421610000|2025-11-06 09:33:30|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762421620000|2025-11-06 09:33:40|1577.6|1576.1|1577.5|1576|1577.7|1576.2|1577.5|1576|7
1762421630000|2025-11-06 09:33:50|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.5|1576|1
1762421640000|2025-11-06 09:34:00|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.9|1575.4|2
1762421650000|2025-11-06 09:34:10|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1762421670000|2025-11-06 09:34:30|1576.2|1574.7|1576.9|1575.4|1576.9|1575.4|1576.2|1574.7|12
1762421680000|2025-11-06 09:34:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762421690000|2025-11-06 09:34:50|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|6
1762421700000|2025-11-06 09:35:00|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|9
1762421710000|2025-11-06 09:35:10|1577.4|1575.9|1577|1575.5|1577.5|1576|1577|1575.5|22
1762421720000|2025-11-06 09:35:20|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.4|1574.9|21
1762421730000|2025-11-06 09:35:30|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1762421740000|2025-11-06 09:35:40|1576|1574.5|1575.3|1573.8|1576|1574.5|1575|1573.5|13
1762421750000|2025-11-06 09:35:50|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|1
1762421760000|2025-11-06 09:36:00|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1
1762421770000|2025-11-06 09:36:10|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|7
1762421790000|2025-11-06 09:36:30|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1762421810000|2025-11-06 09:36:50|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|2
1762421820000|2025-11-06 09:37:00|1575.6|1574.1|1576|1574.5|1576|1574.5|1575.6|1574.1|6
1762421840000|2025-11-06 09:37:20|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|2
1762421850000|2025-11-06 09:37:30|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1762421860000|2025-11-06 09:37:40|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|0
1762421870000|2025-11-06 09:37:50|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762421880000|2025-11-06 09:38:00|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1762421900000|2025-11-06 09:38:20|1576.3|1574.8|1576.8|1575.3|1576.8|1575.3|1576.3|1574.8|1
1762421910000|2025-11-06 09:38:30|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.9|1575.4|4
1762421920000|2025-11-06 09:38:40|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|1
1762421930000|2025-11-06 09:38:50|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762421940000|2025-11-06 09:39:00|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762421950000|2025-11-06 09:39:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|2
1762421960000|2025-11-06 09:39:20|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|2
1762421970000|2025-11-06 09:39:30|1577.1|1575.6|1577.4|1575.9|1577.8|1576.3|1577.1|1575.6|5
1762421980000|2025-11-06 09:39:40|||||||||1
1762421990000|2025-11-06 09:39:50|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762422000000|2025-11-06 09:40:00|1577.4|1575.9|1576.9|1575.4|1577.4|1575.9|1576.9|1575.4|1
1762422010000|2025-11-06 09:40:10|1576.8|1575.3|1576.7|1575.2|1576.9|1575.4|1576.7|1575.2|1
1762422020000|2025-11-06 09:40:20|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.2|1574.7|1
1762422030000|2025-11-06 09:40:30|1576.2|1574.7|1576.4|1574.9|1576.6|1575.1|1576.2|1574.7|5
1762422040000|2025-11-06 09:40:40|1576.5|1575|1577.1|1575.6|1577.5|1576|1576.5|1575|8
1762422050000|2025-11-06 09:40:50|1577.4|1575.9|1578.2|1576.7|1578.6|1577.1|1577.4|1575.9|20
1762422060000|2025-11-06 09:41:00|1578.3|1576.8|1578.6|1577.1|1578.9|1577.4|1578.3|1576.8|14
1762422070000|2025-11-06 09:41:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|2
1762422080000|2025-11-06 09:41:20|1578.8|1577.3|1578.5|1577|1579|1577.5|1578.3|1576.8|19
1762422090000|2025-11-06 09:41:30|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.5|1577|7
1762422100000|2025-11-06 09:41:40|1578.5|1577|1577.9|1576.4|1578.5|1577|1577.8|1576.3|1
1762422110000|2025-11-06 09:41:50|1578.1|1576.6|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|9
1762422120000|2025-11-06 09:42:00|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762422130000|2025-11-06 09:42:10|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.1|1575.6|6
1762422140000|2025-11-06 09:42:20|1577.4|1575.9|1578.2|1576.7|1578.2|1576.7|1577.4|1575.9|7
1762422150000|2025-11-06 09:42:30|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|4
1762422160000|2025-11-06 09:42:40|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|2
1762422170000|2025-11-06 09:42:50|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.3|1576.8|10
1762422180000|2025-11-06 09:43:00|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.4|1576.9|5
1762422190000|2025-11-06 09:43:10|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1762422200000|2025-11-06 09:43:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.4|1576.9|3
1762422210000|2025-11-06 09:43:30|1578.3|1576.8|1577.8|1576.3|1578.3|1576.8|1577.8|1576.3|2
1762422220000|2025-11-06 09:43:40|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|3
1762422230000|2025-11-06 09:43:50|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|4
1762422240000|2025-11-06 09:44:00|1578.2|1576.7|1578.5|1577|1578.5|1577|1578.2|1576.7|2
1762422250000|2025-11-06 09:44:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|3
1762422260000|2025-11-06 09:44:20|1578.8|1577.3|1579.5|1578|1579.7|1578.2|1578.8|1577.3|4
1762422270000|2025-11-06 09:44:30|1579.7|1578.2|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|3
1762422280000|2025-11-06 09:44:40|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|3
1762422290000|2025-11-06 09:44:50|1580.1|1578.6|1580.1|1578.6|1580.5|1579|1580.1|1578.6|7
1762422300000|2025-11-06 09:45:00|1580.2|1578.7|1579.9|1578.4|1580.3|1578.8|1579.9|1578.4|3
1762422310000|2025-11-06 09:45:10|1579.8|1578.3|1579.5|1578|1579.9|1578.4|1579.4|1577.9|7
1762422320000|2025-11-06 09:45:20|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762422330000|2025-11-06 09:45:30|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.5|1578|6
1762422340000|2025-11-06 09:45:40|1579.9|1578.4|1579.4|1577.9|1579.9|1578.4|1579.4|1577.9|1
1762422350000|2025-11-06 09:45:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|2
1762422370000|2025-11-06 09:46:10|||||||||1
1762422380000|2025-11-06 09:46:20|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|2
1762422390000|2025-11-06 09:46:30|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|2
1762422410000|2025-11-06 09:46:50|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762422420000|2025-11-06 09:47:00|1579.2|1577.7|1578.5|1577|1579.3|1577.8|1578.5|1577|1
1762422430000|2025-11-06 09:47:10|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|1
1762422440000|2025-11-06 09:47:20|1578.4|1576.9|1577.6|1576.1|1578.4|1576.9|1577.6|1576.1|1
1762422460000|2025-11-06 09:47:40|1577.7|1576.2|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|5
1762422470000|2025-11-06 09:47:50|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577|1575.5|0
1762422480000|2025-11-06 09:48:00|1577.5|1576|1577.8|1576.3|1577.8|1576.3|1577.5|1576|8
1762422490000|2025-11-06 09:48:10|1577.7|1576.2|1576.7|1575.2|1577.7|1576.2|1576.7|1575.2|7
1762422500000|2025-11-06 09:48:20|1576.6|1575.1|1576.3|1574.8|1576.7|1575.2|1576.3|1574.8|3
1762422510000|2025-11-06 09:48:30|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1576|1574.5|4
1762422520000|2025-11-06 09:48:40|1576.1|1574.6|1575.3|1573.8|1576.5|1575|1575.2|1573.7|11
1762422530000|2025-11-06 09:48:50|1575|1573.5|1575|1573.5|1575.1|1573.6|1575|1573.5|4
1762422540000|2025-11-06 09:49:00|1575.1|1573.6|1577.6|1576.1|1577.6|1576.1|1575|1573.5|13
1762422550000|2025-11-06 09:49:10|1577.5|1576|1577|1575.5|1577.5|1576|1577|1575.5|6
1762422560000|2025-11-06 09:49:20|1577.3|1575.8|1577.3|1575.8|1577.7|1576.2|1577.2|1575.7|3
1762422570000|2025-11-06 09:49:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762422580000|2025-11-06 09:49:40|1577.5|1576|1576.3|1574.8|1577.5|1576|1576.3|1574.8|3
1762422590000|2025-11-06 09:49:50|1576.2|1574.7|1577|1575.5|1577.1|1575.6|1576.2|1574.7|1
1762422600000|2025-11-06 09:50:00|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|1
1762422610000|2025-11-06 09:50:10|1577|1575.5|1576.7|1575.2|1577.1|1575.6|1576.5|1575|2
1762422620000|2025-11-06 09:50:20|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.8|1575.3|1
1762422630000|2025-11-06 09:50:30|1576.8|1575.3|1577.4|1575.9|1577.5|1576|1576.8|1575.3|2
1762422640000|2025-11-06 09:50:40|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|1
1762422650000|2025-11-06 09:50:50|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762422660000|2025-11-06 09:51:00|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|3
1762422670000|2025-11-06 09:51:10|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.9|1575.4|5
1762422680000|2025-11-06 09:51:20|1577|1575.5|1577.2|1575.7|1577.4|1575.9|1577|1575.5|0
1762422690000|2025-11-06 09:51:30|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762422700000|2025-11-06 09:51:40|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1762422710000|2025-11-06 09:51:50|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762422720000|2025-11-06 09:52:00|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1762422730000|2025-11-06 09:52:10|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|2
1762422740000|2025-11-06 09:52:20|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|8
1762422750000|2025-11-06 09:52:30|1576.6|1575.1|1575.9|1574.4|1576.7|1575.2|1575.9|1574.4|0
1762422760000|2025-11-06 09:52:40|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576.1|1574.6|1
1762422770000|2025-11-06 09:52:50|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762422780000|2025-11-06 09:53:00|1576|1574.5|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1762422790000|2025-11-06 09:53:10|1576.1|1574.6|1577.5|1576|1577.7|1576.2|1576.1|1574.6|5
1762422800000|2025-11-06 09:53:20|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.8|1575.3|0
1762422810000|2025-11-06 09:53:30|1577.1|1575.6|1577.4|1575.9|1577.6|1576.1|1577.1|1575.6|5
1762422820000|2025-11-06 09:53:40|1577.6|1576.1|1577.4|1575.9|1577.8|1576.3|1577|1575.5|3
1762422830000|2025-11-06 09:53:50|1577.5|1576|1577|1575.5|1577.5|1576|1577|1575.5|1
1762422840000|2025-11-06 09:54:00|1577.1|1575.6|1576.6|1575.1|1577.1|1575.6|1576.6|1575.1|1
1762422850000|2025-11-06 09:54:10|1576.7|1575.2|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1762422860000|2025-11-06 09:54:20|1576.5|1575|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1762422870000|2025-11-06 09:54:30|1576.9|1575.4|1576.8|1575.3|1577|1575.5|1576.8|1575.3|6
1762422880000|2025-11-06 09:54:40|1576.3|1574.8|1576.5|1575|1576.5|1575|1576.3|1574.8|2
1762422890000|2025-11-06 09:54:50|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.4|1574.9|1
1762422900000|2025-11-06 09:55:00|1576.6|1575.1|1575.8|1574.3|1576.6|1575.1|1575.7|1574.2|4
1762422910000|2025-11-06 09:55:10|1575.7|1574.2|1576.5|1575|1576.5|1575|1575.7|1574.2|2
1762422920000|2025-11-06 09:55:20|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762422930000|2025-11-06 09:55:30|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.5|1574|2
1762422940000|2025-11-06 09:55:40|1575.4|1573.9|1573.9|1572.4|1575.5|1574|1573.8|1572.3|15
1762422950000|2025-11-06 09:55:50|1573.8|1572.3|1574|1572.5|1574.1|1572.6|1573.7|1572.2|1
1762422960000|2025-11-06 09:56:00|1573.9|1572.4|1573.8|1572.3|1573.9|1572.4|1573.2|1571.7|4
1762422970000|2025-11-06 09:56:10|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.9|1572.4|1
1762422980000|2025-11-06 09:56:20|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|3
1762422990000|2025-11-06 09:56:30|1573.7|1572.2|1573.6|1572.1|1574|1572.5|1573.5|1572|3
1762423000000|2025-11-06 09:56:40|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.2|1571.7|0
1762423020000|2025-11-06 09:57:00|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.3|1571.8|1
1762423030000|2025-11-06 09:57:10|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1762423040000|2025-11-06 09:57:20|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.4|1571.9|0
1762423050000|2025-11-06 09:57:30|1573.2|1571.7|1572.8|1571.3|1573.2|1571.7|1572.8|1571.3|2
1762423060000|2025-11-06 09:57:40|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1762423080000|2025-11-06 09:58:00|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.6|1571.1|3
1762423090000|2025-11-06 09:58:10|1572.5|1571|1572.5|1571|1572.5|1571|1572.5|1571|1
1762423100000|2025-11-06 09:58:20|1572.3|1570.8|1571.9|1570.4|1572.3|1570.8|1571.9|1570.4|1
1762423110000|2025-11-06 09:58:30|1572|1570.5|1572.5|1571|1572.5|1571|1572|1570.5|1
1762423120000|2025-11-06 09:58:40|||||||||1
1762423130000|2025-11-06 09:58:50|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1762423140000|2025-11-06 09:59:00|1573|1571.5|1573.1|1571.6|1573.3|1571.8|1572.9|1571.4|22
1762423150000|2025-11-06 09:59:10|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573|1571.5|0
1762423160000|2025-11-06 09:59:20|1573|1571.5|1572.8|1571.3|1573|1571.5|1572.8|1571.3|6
1762423170000|2025-11-06 09:59:30|1572.9|1571.4|1572.3|1570.8|1572.9|1571.4|1572.3|1570.8|3
1762423180000|2025-11-06 09:59:40|1572.4|1570.9|1572.3|1570.8|1572.6|1571.1|1572.2|1570.7|3
1762423190000|2025-11-06 09:59:50|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.2|1570.7|3
1762423200000|2025-11-06 10:00:00|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572|1570.5|5
1762423210000|2025-11-06 10:00:10|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|0
1762423220000|2025-11-06 10:00:20|1572|1570.5|1572|1570.5|1572|1570.5|1572|1570.5|2
1762423230000|2025-11-06 10:00:30|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|1
1762423240000|2025-11-06 10:00:40|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|1
1762423250000|2025-11-06 10:00:50|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|0
1762423260000|2025-11-06 10:01:00|1572.2|1570.7|1572.5|1571|1572.5|1571|1572.2|1570.7|1
1762423270000|2025-11-06 10:01:10|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|1
1762423280000|2025-11-06 10:01:20|1572.3|1570.8|1572.2|1570.7|1572.3|1570.8|1572|1570.5|0
1762423290000|2025-11-06 10:01:30|1572.3|1570.8|1572.5|1571|1572.5|1571|1572.3|1570.8|2
1762423300000|2025-11-06 10:01:40|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1762423330000|2025-11-06 10:02:10|1572.6|1571.1|1572.3|1570.8|1572.6|1571.1|1572.3|1570.8|1
1762423340000|2025-11-06 10:02:20|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1762423350000|2025-11-06 10:02:30|1572.1|1570.6|1572|1570.5|1572.1|1570.6|1572|1570.5|0
1762423360000|2025-11-06 10:02:40|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|4
1762423370000|2025-11-06 10:02:50|1571.5|1570|1571.4|1569.9|1571.5|1570|1571.4|1569.9|1
1762423380000|2025-11-06 10:03:00|1571.5|1570|1571.8|1570.3|1571.8|1570.3|1571.5|1570|4
1762423390000|2025-11-06 10:03:10|1571.9|1570.4|1571.8|1570.3|1572.2|1570.7|1571.8|1570.3|2
1762423400000|2025-11-06 10:03:20|1571.7|1570.2|1571|1569.5|1571.7|1570.2|1570.8|1569.3|4
1762423410000|2025-11-06 10:03:30|1570.9|1569.4|1570|1568.5|1571|1569.5|1569.9|1568.4|2
1762423420000|2025-11-06 10:03:40|1569.8|1568.3|1569.6|1568.1|1570|1568.5|1569.2|1567.7|4
1762423430000|2025-11-06 10:03:50|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.2|1567.7|2
1762423440000|2025-11-06 10:04:00|1569.1|1567.6|1568.4|1566.9|1569.2|1567.7|1568.3|1566.8|13
1762423450000|2025-11-06 10:04:10|1568.5|1567|1568.8|1567.3|1568.9|1567.4|1568.5|1567|2
1762423460000|2025-11-06 10:04:20|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762423470000|2025-11-06 10:04:30|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762423480000|2025-11-06 10:04:40|1568.8|1567.3|1569.5|1568|1569.5|1568|1568.8|1567.3|1
1762423490000|2025-11-06 10:04:50|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1568.9|1567.4|2
1762423500000|2025-11-06 10:05:00|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|5
1762423510000|2025-11-06 10:05:10|1568.5|1567|1568.1|1566.6|1568.5|1567|1568|1566.5|3
1762423520000|2025-11-06 10:05:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1762423530000|2025-11-06 10:05:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762423540000|2025-11-06 10:05:40|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|8
1762423550000|2025-11-06 10:05:50|1568|1566.5|1567.6|1566.1|1568|1566.5|1567.6|1566.1|3
1762423560000|2025-11-06 10:06:00|1567.8|1566.3|1568.5|1567|1568.6|1567.1|1567.8|1566.3|3
1762423570000|2025-11-06 10:06:10|1568.3|1566.8|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|4
1762423580000|2025-11-06 10:06:20|1568.5|1567|1568.8|1567.3|1568.8|1567.3|1568.5|1567|6
1762423590000|2025-11-06 10:06:30|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|1
1762423610000|2025-11-06 10:06:50|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|1
1762423620000|2025-11-06 10:07:00|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|1
1762423630000|2025-11-06 10:07:10|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|3
1762423640000|2025-11-06 10:07:20|||||||||1
1762423650000|2025-11-06 10:07:30|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1568|1566.5|2
1762423660000|2025-11-06 10:07:40|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|2
1762423670000|2025-11-06 10:07:50|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|1
1762423690000|2025-11-06 10:08:10|1567.6|1566.1|1567.7|1566.2|1567.9|1566.4|1567.6|1566.1|2
1762423700000|2025-11-06 10:08:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|2
1762423710000|2025-11-06 10:08:30|1567.7|1566.2|1567.5|1566|1567.8|1566.3|1567.4|1565.9|0
1762423720000|2025-11-06 10:08:40|1567.4|1565.9|1567.9|1566.4|1567.9|1566.4|1567.4|1565.9|1
1762423730000|2025-11-06 10:08:50|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|0
1762423740000|2025-11-06 10:09:00|1567.6|1566.1|1567.3|1565.8|1567.7|1566.2|1567.3|1565.8|1
1762423750000|2025-11-06 10:09:10|1567.1|1565.6|1567.2|1565.7|1567.4|1565.9|1567|1565.5|2
1762423760000|2025-11-06 10:09:20|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|4
1762423770000|2025-11-06 10:09:30|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|0
1762423780000|2025-11-06 10:09:40|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1762423790000|2025-11-06 10:09:50|1566.3|1564.8|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|2
1762423800000|2025-11-06 10:10:00|1566.5|1565|1566|1564.5|1566.6|1565.1|1566|1564.5|3
1762423810000|2025-11-06 10:10:10|1565.7|1564.2|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|4
1762423820000|2025-11-06 10:10:20|1565.6|1564.1|1565.1|1563.6|1565.6|1564.1|1565.1|1563.6|4
1762423830000|2025-11-06 10:10:30|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1
1762423840000|2025-11-06 10:10:40|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|3
1762423850000|2025-11-06 10:10:50|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|2
1762423860000|2025-11-06 10:11:00|1565.2|1563.7|1565.4|1563.9|1565.7|1564.2|1565.2|1563.7|4
1762423870000|2025-11-06 10:11:10|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.5|1564|2
1762423880000|2025-11-06 10:11:20|1565.6|1564.1|1566.2|1564.7|1566.2|1564.7|1565.6|1564.1|2
1762423890000|2025-11-06 10:11:30|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1762423900000|2025-11-06 10:11:40|1566.2|1564.7|1565.4|1563.9|1566.3|1564.8|1565.4|1563.9|1
1762423910000|2025-11-06 10:11:50|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|1
1762423920000|2025-11-06 10:12:00|1565.6|1564.1|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|1
1762423930000|2025-11-06 10:12:10|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.2|1563.7|8
1762423940000|2025-11-06 10:12:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1762423950000|2025-11-06 10:12:30|1564.7|1563.2|1565.5|1564|1565.5|1564|1564.6|1563.1|7
1762423960000|2025-11-06 10:12:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.3|1563.8|2
1762423970000|2025-11-06 10:12:50|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762423980000|2025-11-06 10:13:00|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|2
1762423990000|2025-11-06 10:13:10|1566|1564.5|1566.6|1565.1|1566.6|1565.1|1566|1564.5|10
1762424000000|2025-11-06 10:13:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567|1565.5|6
1762424010000|2025-11-06 10:13:30|1567.2|1565.7|1567.6|1566.1|1568.4|1566.9|1567.2|1565.7|6
1762424020000|2025-11-06 10:13:40|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.7|1566.2|5
1762424030000|2025-11-06 10:13:50|1568.1|1566.6|1568.4|1566.9|1568.4|1566.9|1568|1566.5|1
1762424040000|2025-11-06 10:14:00|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|5
1762424050000|2025-11-06 10:14:10|1569.2|1567.7|1569.6|1568.1|1569.6|1568.1|1569.2|1567.7|2
1762424060000|2025-11-06 10:14:20|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.3|1567.8|4
1762424070000|2025-11-06 10:14:30|1569.6|1568.1|1569.8|1568.3|1569.9|1568.4|1569.5|1568|2
1762424080000|2025-11-06 10:14:40|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762424090000|2025-11-06 10:14:50|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1
1762424100000|2025-11-06 10:15:00|1569.8|1568.3|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|5
1762424110000|2025-11-06 10:15:10|1570.2|1568.7|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|3
1762424120000|2025-11-06 10:15:20|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1570.1|1568.6|1
1762424130000|2025-11-06 10:15:30|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|2
1762424140000|2025-11-06 10:15:40|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1569.9|1568.4|0
1762424150000|2025-11-06 10:15:50|1569.9|1568.4|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|1
1762424160000|2025-11-06 10:16:00|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762424170000|2025-11-06 10:16:10|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.5|1568|0
1762424180000|2025-11-06 10:16:20|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.4|1567.9|0
1762424190000|2025-11-06 10:16:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762424200000|2025-11-06 10:16:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762424210000|2025-11-06 10:16:50|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762424220000|2025-11-06 10:17:00|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762424230000|2025-11-06 10:17:10|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762424240000|2025-11-06 10:17:20|1569.5|1568|1568.9|1567.4|1569.5|1568|1568.9|1567.4|2
1762424250000|2025-11-06 10:17:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762424260000|2025-11-06 10:17:40|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762424270000|2025-11-06 10:17:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|1
1762424280000|2025-11-06 10:18:00|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|3
1762424300000|2025-11-06 10:18:20|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1762424310000|2025-11-06 10:18:30|1568.9|1567.4|1568.7|1567.2|1569|1567.5|1568.7|1567.2|2
1762424320000|2025-11-06 10:18:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762424330000|2025-11-06 10:18:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762424340000|2025-11-06 10:19:00|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762424350000|2025-11-06 10:19:10|1569|1567.5|1568.2|1566.7|1569|1567.5|1567.9|1566.4|3
1762424360000|2025-11-06 10:19:20|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|0
1762424370000|2025-11-06 10:19:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762424380000|2025-11-06 10:19:40|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1762424390000|2025-11-06 10:19:50|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762424400000|2025-11-06 10:20:00|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|5
1762424410000|2025-11-06 10:20:10|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|1
1762424420000|2025-11-06 10:20:20|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762424430000|2025-11-06 10:20:30|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|1
1762424440000|2025-11-06 10:20:40|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1762424450000|2025-11-06 10:20:50|1567.1|1565.6|1567|1565.5|1567.5|1566|1567|1565.5|1
1762424460000|2025-11-06 10:21:00|1567.1|1565.6|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|1
1762424470000|2025-11-06 10:21:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|2
1762424480000|2025-11-06 10:21:20|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|4
1762424490000|2025-11-06 10:21:30|1567.1|1565.6|1567.1|1565.6|1567.4|1565.9|1567|1565.5|5
1762424500000|2025-11-06 10:21:40|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.8|1565.3|0
1762424510000|2025-11-06 10:21:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|0
1762424520000|2025-11-06 10:22:00|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.7|1565.2|2
1762424530000|2025-11-06 10:22:10|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|0
1762424540000|2025-11-06 10:22:20|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|0
1762424560000|2025-11-06 10:22:40|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.2|1564.7|1
1762424580000|2025-11-06 10:23:00|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|2
1762424590000|2025-11-06 10:23:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762424600000|2025-11-06 10:23:20|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762424620000|2025-11-06 10:23:40|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762424630000|2025-11-06 10:23:50|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762424640000|2025-11-06 10:24:00|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|3
1762424650000|2025-11-06 10:24:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1
1762424660000|2025-11-06 10:24:20|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762424670000|2025-11-06 10:24:30|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|1
1762424680000|2025-11-06 10:24:40|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762424700000|2025-11-06 10:25:00|1566.9|1565.4|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|3
1762424710000|2025-11-06 10:25:10|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|2
1762424720000|2025-11-06 10:25:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1762424730000|2025-11-06 10:25:30|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762424740000|2025-11-06 10:25:40|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|1
1762424760000|2025-11-06 10:26:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762424770000|2025-11-06 10:26:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1762424780000|2025-11-06 10:26:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1
1762424800000|2025-11-06 10:26:40|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|4
1762424810000|2025-11-06 10:26:50|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|2
1762424820000|2025-11-06 10:27:00|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566|1564.5|2
1762424830000|2025-11-06 10:27:10|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|2
1762424850000|2025-11-06 10:27:30|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762424860000|2025-11-06 10:27:40|1565.1|1563.6|1564.6|1563.1|1565.1|1563.6|1564.6|1563.1|6
1762424870000|2025-11-06 10:27:50|||||||||1
1762424880000|2025-11-06 10:28:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|2
1762424890000|2025-11-06 10:28:10|1564.3|1562.8|1564|1562.5|1564.3|1562.8|1564|1562.5|3
1762424910000|2025-11-06 10:28:30|1563.9|1562.4|1564.6|1563.1|1564.6|1563.1|1563.9|1562.4|7
1762424920000|2025-11-06 10:28:40|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.5|1563|8
1762424930000|2025-11-06 10:28:50|1564.7|1563.2|1565.5|1564|1565.6|1564.1|1564.7|1563.2|4
1762424940000|2025-11-06 10:29:00|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|1
1762424960000|2025-11-06 10:29:20|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|3
1762424970000|2025-11-06 10:29:30|1565.4|1563.9|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|2
1762424980000|2025-11-06 10:29:40|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762424990000|2025-11-06 10:29:50|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|1
1762425000000|2025-11-06 10:30:00|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|2
1762425010000|2025-11-06 10:30:10|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1762425020000|2025-11-06 10:30:20|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|5
1762425030000|2025-11-06 10:30:30|1565.3|1563.8|1564.8|1563.3|1565.5|1564|1564.7|1563.2|6
1762425040000|2025-11-06 10:30:40|1564.9|1563.4|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1762425050000|2025-11-06 10:30:50|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565|1563.5|0
1762425060000|2025-11-06 10:31:00|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1762425070000|2025-11-06 10:31:10|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.4|1563.9|4
1762425080000|2025-11-06 10:31:20|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1565.2|1563.7|3
1762425090000|2025-11-06 10:31:30|1564.8|1563.3|1565|1563.5|1565.3|1563.8|1564.7|1563.2|9
1762425100000|2025-11-06 10:31:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762425110000|2025-11-06 10:31:50|1565.1|1563.6|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1762425120000|2025-11-06 10:32:00|1565.1|1563.6|1564.4|1562.9|1565.1|1563.6|1564.4|1562.9|1
1762425130000|2025-11-06 10:32:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762425140000|2025-11-06 10:32:20|1564.3|1562.8|1565|1563.5|1565|1563.5|1564.3|1562.8|3
1762425160000|2025-11-06 10:32:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1762425170000|2025-11-06 10:32:50|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1762425180000|2025-11-06 10:33:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|3
1762425190000|2025-11-06 10:33:10|1565.5|1564|1566.1|1564.6|1566.1|1564.6|1565.5|1564|2
1762425200000|2025-11-06 10:33:20|1566.2|1564.7|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1762425210000|2025-11-06 10:33:30|1566.4|1564.9|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1762425220000|2025-11-06 10:33:40|1566.6|1565.1|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|1
1762425230000|2025-11-06 10:33:50|1566.7|1565.2|1566.2|1564.7|1566.7|1565.2|1566.2|1564.7|2
1762425240000|2025-11-06 10:34:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762425250000|2025-11-06 10:34:10|1566.3|1564.8|1566.5|1565|1566.6|1565.1|1566.3|1564.8|1
1762425260000|2025-11-06 10:34:20|1566.4|1564.9|1566.7|1565.2|1566.7|1565.2|1566.4|1564.9|0
1762425270000|2025-11-06 10:34:30|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1762425280000|2025-11-06 10:34:40|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|1
1762425290000|2025-11-06 10:34:50|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.5|1565|0
1762425300000|2025-11-06 10:35:00|1566.6|1565.1|1566.8|1565.3|1566.8|1565.3|1566.6|1565.1|0
1762425320000|2025-11-06 10:35:20|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|3
1762425330000|2025-11-06 10:35:30|1567|1565.5|1566.7|1565.2|1567.1|1565.6|1566.7|1565.2|2
1762425340000|2025-11-06 10:35:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1762425350000|2025-11-06 10:35:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|3
1762425360000|2025-11-06 10:36:00|1566.9|1565.4|1567.2|1565.7|1567.3|1565.8|1566.9|1565.4|5
1762425370000|2025-11-06 10:36:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1762425380000|2025-11-06 10:36:20|1567.1|1565.6|1568.3|1566.8|1568.5|1567|1567.1|1565.6|8
1762425390000|2025-11-06 10:36:30|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1568|1566.5|3
1762425400000|2025-11-06 10:36:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1
1762425410000|2025-11-06 10:36:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762425420000|2025-11-06 10:37:00|1568.5|1567|1568.2|1566.7|1568.9|1567.4|1568.2|1566.7|65
1762425430000|2025-11-06 10:37:10|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762425440000|2025-11-06 10:37:20|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1568|1566.5|0
1762425450000|2025-11-06 10:37:30|1568.3|1566.8|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|2
1762425460000|2025-11-06 10:37:40|1568.2|1566.7|1568.4|1566.9|1568.5|1567|1568.2|1566.7|1
1762425470000|2025-11-06 10:37:50|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762425480000|2025-11-06 10:38:00|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1762425490000|2025-11-06 10:38:10|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1762425500000|2025-11-06 10:38:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|1
1762425510000|2025-11-06 10:38:30|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|1
1762425520000|2025-11-06 10:38:40|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1762425530000|2025-11-06 10:38:50|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762425540000|2025-11-06 10:39:00|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762425550000|2025-11-06 10:39:10|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762425570000|2025-11-06 10:39:30|1567.3|1565.8|1567.4|1565.9|1567.6|1566.1|1567.3|1565.8|5
1762425580000|2025-11-06 10:39:40|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.2|1565.7|0
1762425590000|2025-11-06 10:39:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1762425600000|2025-11-06 10:40:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762425610000|2025-11-06 10:40:10|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.3|1565.8|1
1762425620000|2025-11-06 10:40:20|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762425630000|2025-11-06 10:40:30|1567.6|1566.1|1567.3|1565.8|1567.6|1566.1|1567.2|1565.7|0
1762425640000|2025-11-06 10:40:40|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1762425650000|2025-11-06 10:40:50|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762425690000|2025-11-06 10:41:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762425700000|2025-11-06 10:41:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762425710000|2025-11-06 10:41:50|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1567|1565.5|1
1762425720000|2025-11-06 10:42:00|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|1
1762425730000|2025-11-06 10:42:10|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762425740000|2025-11-06 10:42:20|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|2
1762425750000|2025-11-06 10:42:30|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.2|1565.7|1
1762425760000|2025-11-06 10:42:40|1567.4|1565.9|1568.2|1566.7|1568.2|1566.7|1567.4|1565.9|2
1762425770000|2025-11-06 10:42:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762425790000|2025-11-06 10:43:10|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|4
1762425800000|2025-11-06 10:43:20|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|1
1762425810000|2025-11-06 10:43:30|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1762425820000|2025-11-06 10:43:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762425830000|2025-11-06 10:43:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1762425840000|2025-11-06 10:44:00|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762425860000|2025-11-06 10:44:20|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|1
1762425870000|2025-11-06 10:44:30|1567.3|1565.8|1568|1566.5|1568|1566.5|1567.3|1565.8|2
1762425880000|2025-11-06 10:44:40|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.8|1566.3|0
1762425900000|2025-11-06 10:45:00|1568|1566.5|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|2
1762425910000|2025-11-06 10:45:10|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1567.3|1565.8|0
1762425920000|2025-11-06 10:45:20|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.8|1565.3|3
1762425930000|2025-11-06 10:45:30|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|4
1762425940000|2025-11-06 10:45:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762425950000|2025-11-06 10:45:50|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1762425970000|2025-11-06 10:46:10|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762425980000|2025-11-06 10:46:20|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1762425990000|2025-11-06 10:46:30|1567.5|1566|1567.2|1565.7|1567.5|1566|1567.2|1565.7|0
1762426010000|2025-11-06 10:46:50|1567.5|1566|1567|1565.5|1567.5|1566|1567|1565.5|2
1762426020000|2025-11-06 10:47:00|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1762426030000|2025-11-06 10:47:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|3
1762426040000|2025-11-06 10:47:20|1566.3|1564.8|1565.9|1564.4|1566.3|1564.8|1565.9|1564.4|0
1762426050000|2025-11-06 10:47:30|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|1
1762426060000|2025-11-06 10:47:40|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|1
1762426070000|2025-11-06 10:47:50|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|1
1762426080000|2025-11-06 10:48:00|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1762426090000|2025-11-06 10:48:10|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1762426100000|2025-11-06 10:48:20|||||||||2
1762426110000|2025-11-06 10:48:30|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|1
1762426120000|2025-11-06 10:48:40|1564.8|1563.3|1564.8|1563.3|1565|1563.5|1564.7|1563.2|3
1762426130000|2025-11-06 10:48:50|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1762426140000|2025-11-06 10:49:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762426150000|2025-11-06 10:49:10|1564.9|1563.4|1564.4|1562.9|1564.9|1563.4|1564.4|1562.9|2
1762426170000|2025-11-06 10:49:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|3
1762426180000|2025-11-06 10:49:40|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762426210000|2025-11-06 10:50:10|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1
1762426230000|2025-11-06 10:50:30|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|2
1762426240000|2025-11-06 10:50:40|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|1
1762426250000|2025-11-06 10:50:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762426260000|2025-11-06 10:51:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762426270000|2025-11-06 10:51:10|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|1
1762426280000|2025-11-06 10:51:20|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1762426300000|2025-11-06 10:51:40|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|3
1762426310000|2025-11-06 10:51:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1762426320000|2025-11-06 10:52:00|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1762426340000|2025-11-06 10:52:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|3
1762426360000|2025-11-06 10:52:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|3
1762426370000|2025-11-06 10:52:50|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|1
1762426380000|2025-11-06 10:53:00|1564.5|1563|1564.2|1562.7|1564.6|1563.1|1564.2|1562.7|1
1762426390000|2025-11-06 10:53:10|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.4|1562.9|2
1762426410000|2025-11-06 10:53:30|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|6
1762426420000|2025-11-06 10:53:40|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762426430000|2025-11-06 10:53:50|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|3
1762426440000|2025-11-06 10:54:00|1565.5|1564|1565.9|1564.4|1565.9|1564.4|1565.5|1564|0
1762426450000|2025-11-06 10:54:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762426460000|2025-11-06 10:54:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762426470000|2025-11-06 10:54:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762426480000|2025-11-06 10:54:40|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1762426490000|2025-11-06 10:54:50|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762426500000|2025-11-06 10:55:00|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762426510000|2025-11-06 10:55:10|1566.5|1565|1565.9|1564.4|1566.5|1565|1565.8|1564.3|2
1762426520000|2025-11-06 10:55:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762426530000|2025-11-06 10:55:30|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|2
1762426540000|2025-11-06 10:55:40|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1762426560000|2025-11-06 10:56:00|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762426570000|2025-11-06 10:56:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762426580000|2025-11-06 10:56:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|1
1762426590000|2025-11-06 10:56:30|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|1
1762426610000|2025-11-06 10:56:50|1566.4|1564.9|1566.2|1564.7|1566.5|1565|1566.2|1564.7|1
1762426620000|2025-11-06 10:57:00|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|3
1762426630000|2025-11-06 10:57:10|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762426640000|2025-11-06 10:57:20|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1762426650000|2025-11-06 10:57:30|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762426670000|2025-11-06 10:57:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.3|1564.8|1
1762426680000|2025-11-06 10:58:00|1566.4|1564.9|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1762426690000|2025-11-06 10:58:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762426700000|2025-11-06 10:58:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1
1762426710000|2025-11-06 10:58:30|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762426740000|2025-11-06 10:59:00|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1
1762426780000|2025-11-06 10:59:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|1
1762426790000|2025-11-06 10:59:50|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762426800000|2025-11-06 11:00:00|1566.3|1564.8|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|2
1762426810000|2025-11-06 11:00:10|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762426840000|2025-11-06 11:00:40|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|1
1762426860000|2025-11-06 11:01:00|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|5
1762426870000|2025-11-06 11:01:10|1566.9|1565.4|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|1
1762426880000|2025-11-06 11:01:20|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1762426890000|2025-11-06 11:01:30|1566.1|1564.6|1565.7|1564.2|1566.2|1564.7|1565.7|1564.2|1
1762426900000|2025-11-06 11:01:40|1565.8|1564.3|1566.1|1564.6|1566.2|1564.7|1565.8|1564.3|1
1762426910000|2025-11-06 11:01:50|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762426920000|2025-11-06 11:02:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762426940000|2025-11-06 11:02:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1762426950000|2025-11-06 11:02:30|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|1
1762426960000|2025-11-06 11:02:40|1566.9|1565.4|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|0
1762426970000|2025-11-06 11:02:50|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762426980000|2025-11-06 11:03:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762426990000|2025-11-06 11:03:10|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762427000000|2025-11-06 11:03:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762427010000|2025-11-06 11:03:30|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762427020000|2025-11-06 11:03:40|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1762427030000|2025-11-06 11:03:50|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762427040000|2025-11-06 11:04:00|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|1
1762427050000|2025-11-06 11:04:10|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762427060000|2025-11-06 11:04:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762427070000|2025-11-06 11:04:30|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|1
1762427080000|2025-11-06 11:04:40|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762427090000|2025-11-06 11:04:50|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762427100000|2025-11-06 11:05:00|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1762427110000|2025-11-06 11:05:10|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762427120000|2025-11-06 11:05:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1762427130000|2025-11-06 11:05:30|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1762427140000|2025-11-06 11:05:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762427150000|2025-11-06 11:05:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762427160000|2025-11-06 11:06:00|1566.4|1564.9|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|1
1762427170000|2025-11-06 11:06:10|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762427180000|2025-11-06 11:06:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762427210000|2025-11-06 11:06:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1
1762427220000|2025-11-06 11:07:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762427230000|2025-11-06 11:07:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1762427240000|2025-11-06 11:07:20|1565.4|1563.9|1564.9|1563.4|1565.4|1563.9|1564.9|1563.4|1
1762427250000|2025-11-06 11:07:30|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|1
1762427260000|2025-11-06 11:07:40|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.2|1563.7|1
1762427270000|2025-11-06 11:07:50|1565.6|1564.1|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|0
1762427280000|2025-11-06 11:08:00|1565.3|1563.8|1564.8|1563.3|1565.3|1563.8|1564.8|1563.3|0
1762427290000|2025-11-06 11:08:10|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1762427300000|2025-11-06 11:08:20|1565.3|1563.8|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1762427310000|2025-11-06 11:08:30|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1762427320000|2025-11-06 11:08:40|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.4|1563.9|0
1762427330000|2025-11-06 11:08:50|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762427340000|2025-11-06 11:09:00|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1762427350000|2025-11-06 11:09:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762427360000|2025-11-06 11:09:20|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1762427370000|2025-11-06 11:09:30|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1762427400000|2025-11-06 11:10:00|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|2
1762427410000|2025-11-06 11:10:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|2
1762427420000|2025-11-06 11:10:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|1
1762427430000|2025-11-06 11:10:30|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|1
1762427440000|2025-11-06 11:10:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1
1762427450000|2025-11-06 11:10:50|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|1
1762427460000|2025-11-06 11:11:00|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|2
1762427470000|2025-11-06 11:11:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.3|1564.8|1
1762427480000|2025-11-06 11:11:20|1566.6|1565.1|1567.2|1565.7|1567.2|1565.7|1566.6|1565.1|5
1762427490000|2025-11-06 11:11:30|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762427500000|2025-11-06 11:11:40|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762427510000|2025-11-06 11:11:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|4
1762427520000|2025-11-06 11:12:00|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|3
1762427530000|2025-11-06 11:12:10|1566|1564.5|1566.6|1565.1|1566.8|1565.3|1566|1564.5|1
1762427540000|2025-11-06 11:12:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762427550000|2025-11-06 11:12:30|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762427560000|2025-11-06 11:12:40|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762427570000|2025-11-06 11:12:50|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762427580000|2025-11-06 11:13:00|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762427590000|2025-11-06 11:13:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1762427600000|2025-11-06 11:13:20|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762427610000|2025-11-06 11:13:30|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762427620000|2025-11-06 11:13:40|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.5|1565|0
1762427630000|2025-11-06 11:13:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762427650000|2025-11-06 11:14:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762427690000|2025-11-06 11:14:50|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.6|1565.1|1
1762427700000|2025-11-06 11:15:00|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|0
1762427710000|2025-11-06 11:15:10|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|1
1762427720000|2025-11-06 11:15:20|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1
1762427730000|2025-11-06 11:15:30|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|2
1762427740000|2025-11-06 11:15:40|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1762427750000|2025-11-06 11:15:50|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762427760000|2025-11-06 11:16:00|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|2
1762427770000|2025-11-06 11:16:10|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1567|1565.5|2
1762427780000|2025-11-06 11:16:20|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762427790000|2025-11-06 11:16:30|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762427800000|2025-11-06 11:16:40|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762427820000|2025-11-06 11:17:00|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762427830000|2025-11-06 11:17:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1762427840000|2025-11-06 11:17:20|1566.9|1565.4|1566.2|1564.7|1566.9|1565.4|1566.1|1564.6|1
1762427850000|2025-11-06 11:17:30|1566.3|1564.8|1566.7|1565.2|1566.9|1565.4|1566.3|1564.8|0
1762427860000|2025-11-06 11:17:40|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|1
1762427870000|2025-11-06 11:17:50|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|4
1762427880000|2025-11-06 11:18:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|3
1762427890000|2025-11-06 11:18:10|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|5
1762427900000|2025-11-06 11:18:20|1567|1565.5|1566.4|1564.9|1567|1565.5|1566.4|1564.9|2
1762427910000|2025-11-06 11:18:30|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762427930000|2025-11-06 11:18:50|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762427940000|2025-11-06 11:19:00|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762427950000|2025-11-06 11:19:10|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762427970000|2025-11-06 11:19:30|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762427990000|2025-11-06 11:19:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|1
1762428000000|2025-11-06 11:20:00|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428010000|2025-11-06 11:20:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762428020000|2025-11-06 11:20:20|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|2
1762428030000|2025-11-06 11:20:30|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762428040000|2025-11-06 11:20:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|3
1762428060000|2025-11-06 11:21:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762428070000|2025-11-06 11:21:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1762428080000|2025-11-06 11:21:20|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762428090000|2025-11-06 11:21:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1762428100000|2025-11-06 11:21:40|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.5|1564|3
1762428110000|2025-11-06 11:21:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|1
1762428140000|2025-11-06 11:22:20|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|2
1762428150000|2025-11-06 11:22:30|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762428160000|2025-11-06 11:22:40|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762428170000|2025-11-06 11:22:50|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.8|1563.3|1
1762428180000|2025-11-06 11:23:00|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762428190000|2025-11-06 11:23:10|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|2
1762428210000|2025-11-06 11:23:30|1564.6|1563.1|1564.2|1562.7|1564.7|1563.2|1564.1|1562.6|1
1762428220000|2025-11-06 11:23:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762428230000|2025-11-06 11:23:50|1563.5|1562|1563.8|1562.3|1563.8|1562.3|1563.5|1562|6
1762428240000|2025-11-06 11:24:00|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762428250000|2025-11-06 11:24:10|1564.2|1562.7|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|0
1762428260000|2025-11-06 11:24:20|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1762428270000|2025-11-06 11:24:30|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762428280000|2025-11-06 11:24:40|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762428290000|2025-11-06 11:24:50|1564|1562.5|1562.9|1561.4|1564|1562.5|1562.9|1561.4|3
1762428300000|2025-11-06 11:25:00|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|6
1762428310000|2025-11-06 11:25:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|2
1762428320000|2025-11-06 11:25:20|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762428330000|2025-11-06 11:25:30|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|1
1762428340000|2025-11-06 11:25:40|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|2
1762428350000|2025-11-06 11:25:50|1560.9|1559.4|1561.5|1560|1561.5|1560|1560.8|1559.3|6
1762428360000|2025-11-06 11:26:00|1561.6|1560.1|1561.8|1560.3|1562|1560.5|1561.6|1560.1|4
1762428370000|2025-11-06 11:26:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|0
1762428380000|2025-11-06 11:26:20|1561.9|1560.4|1562.2|1560.7|1562.5|1561|1561.9|1560.4|6
1762428390000|2025-11-06 11:26:30|1561.9|1560.4|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|2
1762428400000|2025-11-06 11:26:40|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|1
1762428410000|2025-11-06 11:26:50|1561.5|1560|1562|1560.5|1562|1560.5|1561.3|1559.8|1
1762428420000|2025-11-06 11:27:00|1561.9|1560.4|1562.3|1560.8|1562.3|1560.8|1561.8|1560.3|1
1762428430000|2025-11-06 11:27:10|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.5|1561|3
1762428440000|2025-11-06 11:27:20|1562.9|1561.4|1563.4|1561.9|1563.4|1561.9|1562.9|1561.4|2
1762428450000|2025-11-06 11:27:30|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|4
1762428470000|2025-11-06 11:27:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762428490000|2025-11-06 11:28:10|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|0
1762428520000|2025-11-06 11:28:40|1563.2|1561.7|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|1
1762428530000|2025-11-06 11:28:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1762428540000|2025-11-06 11:29:00|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762428550000|2025-11-06 11:29:10|1562.8|1561.3|1563.3|1561.8|1563.3|1561.8|1562.8|1561.3|2
1762428560000|2025-11-06 11:29:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762428570000|2025-11-06 11:29:30|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|4
1762428580000|2025-11-06 11:29:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1762428590000|2025-11-06 11:29:50|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1762428600000|2025-11-06 11:30:00|1563.6|1562.1|1563.9|1562.4|1564|1562.5|1563.6|1562.1|2
1762428610000|2025-11-06 11:30:10|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762428620000|2025-11-06 11:30:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|1
1762428640000|2025-11-06 11:30:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762428650000|2025-11-06 11:30:50|1563.9|1562.4|1564.2|1562.7|1564.2|1562.7|1563.8|1562.3|3
1762428660000|2025-11-06 11:31:00|1564.3|1562.8|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|1
1762428670000|2025-11-06 11:31:10|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762428690000|2025-11-06 11:31:30|1564.1|1562.6|1564.6|1563.1|1564.6|1563.1|1564.1|1562.6|4
1762428700000|2025-11-06 11:31:40|1564.7|1563.2|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|2
1762428710000|2025-11-06 11:31:50|1564.7|1563.2|1564.9|1563.4|1565|1563.5|1564.7|1563.2|0
1762428720000|2025-11-06 11:32:00|1565|1563.5|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|4
1762428730000|2025-11-06 11:32:10|1565.3|1563.8|1566|1564.5|1566|1564.5|1565.3|1563.8|2
1762428740000|2025-11-06 11:32:20|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|1
1762428750000|2025-11-06 11:32:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428760000|2025-11-06 11:32:40|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762428780000|2025-11-06 11:33:00|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|2
1762428790000|2025-11-06 11:33:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1
1762428800000|2025-11-06 11:33:20|1566|1564.5|1566.3|1564.8|1566.4|1564.9|1566|1564.5|1
1762428810000|2025-11-06 11:33:30|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762428820000|2025-11-06 11:33:40|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1762428830000|2025-11-06 11:33:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428840000|2025-11-06 11:34:00|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|7
1762428850000|2025-11-06 11:34:10|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1762428860000|2025-11-06 11:34:20|1565.9|1564.4|1566.5|1565|1566.5|1565|1565.9|1564.4|5
1762428870000|2025-11-06 11:34:30|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762428880000|2025-11-06 11:34:40|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1566|1564.5|0
1762428890000|2025-11-06 11:34:50|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762428900000|2025-11-06 11:35:00|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762428910000|2025-11-06 11:35:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428920000|2025-11-06 11:35:20|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1762428930000|2025-11-06 11:35:30|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|1
1762428940000|2025-11-06 11:35:40|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.6|1565.1|4
1762428950000|2025-11-06 11:35:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762428960000|2025-11-06 11:36:00|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.2|1564.7|1
1762428970000|2025-11-06 11:36:10|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.7|1565.2|1
1762428980000|2025-11-06 11:36:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762428990000|2025-11-06 11:36:30|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|1
1762429000000|2025-11-06 11:36:40|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.8|1565.3|3
1762429010000|2025-11-06 11:36:50|1566.8|1565.3|1567.2|1565.7|1567.3|1565.8|1566.8|1565.3|3
1762429020000|2025-11-06 11:37:00|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762429030000|2025-11-06 11:37:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|0
1762429040000|2025-11-06 11:37:20|1567.2|1565.7|1567.4|1565.9|1567.8|1566.3|1567.1|1565.6|3
1762429050000|2025-11-06 11:37:30|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762429060000|2025-11-06 11:37:40|1567.4|1565.9|1567.8|1566.3|1567.9|1566.4|1567.4|1565.9|1
1762429070000|2025-11-06 11:37:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|0
1762429080000|2025-11-06 11:38:00|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|1
1762429090000|2025-11-06 11:38:10|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.7|1566.2|2
1762429110000|2025-11-06 11:38:30|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762429120000|2025-11-06 11:38:40|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|1
1762429130000|2025-11-06 11:38:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762429140000|2025-11-06 11:39:00|1567.9|1566.4|1567.8|1566.3|1568|1566.5|1567.6|1566.1|2
1762429150000|2025-11-06 11:39:10|1567.7|1566.2|1567.6|1566.1|1567.8|1566.3|1567.5|1566|0
1762429160000|2025-11-06 11:39:20|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.2|1565.7|0
1762429170000|2025-11-06 11:39:30|1567.8|1566.3|1568|1566.5|1568|1566.5|1567.7|1566.2|1
1762429180000|2025-11-06 11:39:40|1567.9|1566.4|1569.1|1567.6|1569.1|1567.6|1567.9|1566.4|22
1762429190000|2025-11-06 11:39:50|1569|1567.5|1569.7|1568.2|1569.7|1568.2|1569|1567.5|6
1762429200000|2025-11-06 11:40:00|1569.8|1568.3|1569.3|1567.8|1569.8|1568.3|1569.2|1567.7|2
1762429210000|2025-11-06 11:40:10|1569.2|1567.7|1568.6|1567.1|1569.3|1567.8|1568.6|1567.1|2
1762429220000|2025-11-06 11:40:20|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|4
1762429230000|2025-11-06 11:40:30|1568.7|1567.2|1568.2|1566.7|1568.7|1567.2|1568.2|1566.7|0
1762429240000|2025-11-06 11:40:40|1568.1|1566.6|1567.8|1566.3|1568.3|1566.8|1567.8|1566.3|2
1762429250000|2025-11-06 11:40:50|1567.6|1566.1|1568.2|1566.7|1568.2|1566.7|1567.6|1566.1|1
1762429260000|2025-11-06 11:41:00|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|3
1762429270000|2025-11-06 11:41:10|1568.1|1566.6|1568.8|1567.3|1568.8|1567.3|1568.1|1566.6|4
1762429280000|2025-11-06 11:41:20|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|1
1762429290000|2025-11-06 11:41:30|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762429300000|2025-11-06 11:41:40|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762429310000|2025-11-06 11:41:50|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762429330000|2025-11-06 11:42:10|1569.6|1568.1|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|1
1762429340000|2025-11-06 11:42:20|1569.5|1568|1569.7|1568.2|1569.8|1568.3|1569.5|1568|0
1762429350000|2025-11-06 11:42:30|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1762429360000|2025-11-06 11:42:40|1569.8|1568.3|1569.3|1567.8|1569.8|1568.3|1569.2|1567.7|2
1762429370000|2025-11-06 11:42:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762429380000|2025-11-06 11:43:00|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|3
1762429390000|2025-11-06 11:43:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|1
1762429400000|2025-11-06 11:43:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762429410000|2025-11-06 11:43:30|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.3|1567.8|0
1762429420000|2025-11-06 11:43:40|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762429430000|2025-11-06 11:43:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762429440000|2025-11-06 11:44:00|1569.7|1568.2|1569.3|1567.8|1569.7|1568.2|1569.2|1567.7|2
1762429450000|2025-11-06 11:44:10|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|1
1762429470000|2025-11-06 11:44:30|1569|1567.5|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1762429480000|2025-11-06 11:44:40|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|1
1762429490000|2025-11-06 11:44:50|1569.3|1567.8|1569.2|1567.7|1569.5|1568|1569.2|1567.7|3
1762429500000|2025-11-06 11:45:00|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|2
1762429510000|2025-11-06 11:45:10|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|2
1762429520000|2025-11-06 11:45:20|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.6|1568.1|2
1762429540000|2025-11-06 11:45:40|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.8|1568.3|0
1762429550000|2025-11-06 11:45:50|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.6|1568.1|0
1762429560000|2025-11-06 11:46:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762429570000|2025-11-06 11:46:10|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.2|1567.7|1
1762429580000|2025-11-06 11:46:20|1569.3|1567.8|1569.1|1567.6|1569.5|1568|1569.1|1567.6|0
1762429590000|2025-11-06 11:46:30|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1568.8|1567.3|1
1762429600000|2025-11-06 11:46:40|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1762429610000|2025-11-06 11:46:50|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|2
1762429620000|2025-11-06 11:47:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762429630000|2025-11-06 11:47:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762429640000|2025-11-06 11:47:20|1568.5|1567|1568.4|1566.9|1568.7|1567.2|1568.3|1566.8|1
1762429650000|2025-11-06 11:47:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762429660000|2025-11-06 11:47:40|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.3|1566.8|5
1762429670000|2025-11-06 11:47:50|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1567.9|1566.4|0
1762429680000|2025-11-06 11:48:00|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.5|1566|0
1762429690000|2025-11-06 11:48:10|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762429700000|2025-11-06 11:48:20|1567.7|1566.2|1568|1566.5|1568.3|1566.8|1567.7|1566.2|3
1762429710000|2025-11-06 11:48:30|1568.1|1566.6|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|1
1762429720000|2025-11-06 11:48:40|1568.4|1566.9|1568.7|1567.2|1568.7|1567.2|1568.4|1566.9|1
1762429730000|2025-11-06 11:48:50|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.3|1566.8|0
1762429740000|2025-11-06 11:49:00|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|0
1762429750000|2025-11-06 11:49:10|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1762429770000|2025-11-06 11:49:30|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762429790000|2025-11-06 11:49:50|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|1
1762429820000|2025-11-06 11:50:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1
1762429840000|2025-11-06 11:50:40|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762429850000|2025-11-06 11:50:50|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.1|1566.6|0
1762429860000|2025-11-06 11:51:00|1568.1|1566.6|1567.3|1565.8|1568.1|1566.6|1567.1|1565.6|2
1762429870000|2025-11-06 11:51:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1762429880000|2025-11-06 11:51:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|1
1762429890000|2025-11-06 11:51:30|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1567|1565.5|0
1762429900000|2025-11-06 11:51:40|1567.1|1565.6|1567.7|1566.2|1567.7|1566.2|1567.1|1565.6|3
1762429910000|2025-11-06 11:51:50|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1762429920000|2025-11-06 11:52:00|1567.9|1566.4|1568|1566.5|1568.1|1566.6|1567.8|1566.3|0
1762429930000|2025-11-06 11:52:10|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.6|1566.1|1
1762429940000|2025-11-06 11:52:20|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1762429950000|2025-11-06 11:52:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|6
1762429960000|2025-11-06 11:52:40|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|1
1762429970000|2025-11-06 11:52:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1762429980000|2025-11-06 11:53:00|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|5
1762429990000|2025-11-06 11:53:10|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|6
1762430000000|2025-11-06 11:53:20|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762430010000|2025-11-06 11:53:30|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762430020000|2025-11-06 11:53:40|1569|1567.5|1568.6|1567.1|1569|1567.5|1568.5|1567|1
1762430030000|2025-11-06 11:53:50|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762430040000|2025-11-06 11:54:00|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.3|1566.8|1
1762430050000|2025-11-06 11:54:10|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762430070000|2025-11-06 11:54:30|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|1
1762430080000|2025-11-06 11:54:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1762430090000|2025-11-06 11:54:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762430110000|2025-11-06 11:55:10|1568.5|1567|1568.8|1567.3|1568.8|1567.3|1568.5|1567|1
1762430120000|2025-11-06 11:55:20|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|0
1762430140000|2025-11-06 11:55:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762430150000|2025-11-06 11:55:50|1568.9|1567.4|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|1
1762430160000|2025-11-06 11:56:00|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762430170000|2025-11-06 11:56:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|2
1762430190000|2025-11-06 11:56:30|1568.7|1567.2|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|2
1762430200000|2025-11-06 11:56:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1
1762430210000|2025-11-06 11:56:50|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762430220000|2025-11-06 11:57:00|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762430230000|2025-11-06 11:57:10|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1762430240000|2025-11-06 11:57:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762430280000|2025-11-06 11:58:00|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762430290000|2025-11-06 11:58:10|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762430320000|2025-11-06 11:58:40|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762430330000|2025-11-06 11:58:50|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762430340000|2025-11-06 11:59:00|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|2
1762430360000|2025-11-06 11:59:20|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762430380000|2025-11-06 11:59:40|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568|1566.5|2
1762430390000|2025-11-06 11:59:50|1568.3|1566.8|1568.8|1567.3|1568.8|1567.3|1568.3|1566.8|5
1762430400000|2025-11-06 12:00:00|1569|1567.5|1568.8|1567.3|1569.2|1567.7|1568.4|1566.9|4
1762430410000|2025-11-06 12:00:10|1568.9|1567.4|1568.3|1566.8|1569|1567.5|1568.3|1566.8|2
1762430420000|2025-11-06 12:00:20|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1568|1566.5|1
1762430430000|2025-11-06 12:00:30|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|1
1762430440000|2025-11-06 12:00:40|1568.7|1567.2|1569.4|1567.9|1569.8|1568.3|1568.7|1567.2|4
1762430450000|2025-11-06 12:00:50|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762430460000|2025-11-06 12:01:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.1|1567.6|0
1762430470000|2025-11-06 12:01:10|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|0
1762430480000|2025-11-06 12:01:20|1570|1568.5|1570.3|1568.8|1570.4|1568.9|1570|1568.5|8
1762430490000|2025-11-06 12:01:30|1570.5|1569|1570.6|1569.1|1570.7|1569.2|1570.5|1569|2
1762430500000|2025-11-06 12:01:40|1570.5|1569|1571.6|1570.1|1571.6|1570.1|1570.5|1569|7
1762430510000|2025-11-06 12:01:50|1571.4|1569.9|1571.7|1570.2|1572|1570.5|1571|1569.5|5
1762430520000|2025-11-06 12:02:00|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1570.9|1569.4|12
1762430530000|2025-11-06 12:02:10|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|1
1762430540000|2025-11-06 12:02:20|1571.9|1570.4|1573.2|1571.7|1573.2|1571.7|1571.9|1570.4|4
1762430550000|2025-11-06 12:02:30|1573.3|1571.8|1572.7|1571.2|1573.3|1571.8|1572.7|1571.2|10
1762430560000|2025-11-06 12:02:40|1572.8|1571.3|1572.9|1571.4|1573|1571.5|1572.5|1571|0
1762430570000|2025-11-06 12:02:50|1572.6|1571.1|1572.7|1571.2|1572.9|1571.4|1572.6|1571.1|1
1762430580000|2025-11-06 12:03:00|1572.6|1571.1|1572.8|1571.3|1573.1|1571.6|1572.6|1571.1|3
1762430590000|2025-11-06 12:03:10|1572.7|1571.2|1571.9|1570.4|1572.8|1571.3|1571.9|1570.4|7
1762430600000|2025-11-06 12:03:20|1572|1570.5|1571.4|1569.9|1572.1|1570.6|1571.4|1569.9|3
1762430610000|2025-11-06 12:03:30|1571.5|1570|1571.5|1570|1571.5|1570|1571.2|1569.7|1
1762430620000|2025-11-06 12:03:40|1571.3|1569.8|1571|1569.5|1571.3|1569.8|1570.9|1569.4|1
1762430630000|2025-11-06 12:03:50|1570.9|1569.4|1570.3|1568.8|1571|1569.5|1570.3|1568.8|1
1762430640000|2025-11-06 12:04:00|1570.2|1568.7|1572.2|1570.7|1572.2|1570.7|1570.2|1568.7|11
1762430650000|2025-11-06 12:04:10|1571.8|1570.3|1571.1|1569.6|1571.8|1570.3|1571.1|1569.6|13
1762430660000|2025-11-06 12:04:20|1571.2|1569.7|1570.8|1569.3|1571.3|1569.8|1570.6|1569.1|3
1762430670000|2025-11-06 12:04:30|1570.9|1569.4|1570.7|1569.2|1571.3|1569.8|1570.7|1569.2|6
1762430680000|2025-11-06 12:04:40|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.4|1568.9|5
1762430690000|2025-11-06 12:04:50|1570.7|1569.2|1571.5|1570|1571.5|1570|1570.6|1569.1|4
1762430700000|2025-11-06 12:05:00|1571.8|1570.3|1572.3|1570.8|1572.4|1570.9|1571.8|1570.3|2
1762430710000|2025-11-06 12:05:10|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.2|1570.7|0
1762430720000|2025-11-06 12:05:20|1572.4|1570.9|1572.9|1571.4|1573.2|1571.7|1572.3|1570.8|4
1762430730000|2025-11-06 12:05:30|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.7|1571.2|0
1762430740000|2025-11-06 12:05:40|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.9|1571.4|1
1762430750000|2025-11-06 12:05:50|1573|1571.5|1573.2|1571.7|1573.3|1571.8|1572.9|1571.4|0
1762430760000|2025-11-06 12:06:00|1573.3|1571.8|1573.4|1571.9|1573.5|1572|1573.1|1571.6|1
1762430770000|2025-11-06 12:06:10|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1762430780000|2025-11-06 12:06:20|1574.3|1572.8|1574.1|1572.6|1574.3|1572.8|1574|1572.5|3
1762430790000|2025-11-06 12:06:30|1573.7|1572.2|1574|1572.5|1574|1572.5|1573.7|1572.2|3
1762430800000|2025-11-06 12:06:40|1573.9|1572.4|1574.2|1572.7|1574.4|1572.9|1573.9|1572.4|0
1762430810000|2025-11-06 12:06:50|1574.1|1572.6|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1762430820000|2025-11-06 12:07:00|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1762430830000|2025-11-06 12:07:10|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1762430840000|2025-11-06 12:07:20|1574.2|1572.7|1575|1573.5|1575.1|1573.6|1574.1|1572.6|15
1762430850000|2025-11-06 12:07:30|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.5|1573|1
1762430860000|2025-11-06 12:07:40|1574.4|1572.9|1574.1|1572.6|1574.4|1572.9|1573.9|1572.4|1
1762430870000|2025-11-06 12:07:50|1574.2|1572.7|1574.7|1573.2|1574.8|1573.3|1574.1|1572.6|2
1762430880000|2025-11-06 12:08:00|1574.8|1573.3|1574.3|1572.8|1574.8|1573.3|1574.2|1572.7|2
1762430890000|2025-11-06 12:08:10|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|0
1762430900000|2025-11-06 12:08:20|1574.4|1572.9|1574.9|1573.4|1575|1573.5|1574.4|1572.9|1
1762430910000|2025-11-06 12:08:30|1575|1573.5|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1762430920000|2025-11-06 12:08:40|1574.9|1573.4|1575|1573.5|1575.2|1573.7|1574.8|1573.3|1
1762430930000|2025-11-06 12:08:50|1574.9|1573.4|1574.5|1573|1574.9|1573.4|1574.5|1573|1
1762430940000|2025-11-06 12:09:00|1574.6|1573.1|1574.2|1572.7|1574.6|1573.1|1574|1572.5|2
1762430950000|2025-11-06 12:09:10|1574.1|1572.6|1573.8|1572.3|1574.1|1572.6|1573.7|1572.2|1
1762430960000|2025-11-06 12:09:20|1573.9|1572.4|1573.6|1572.1|1573.9|1572.4|1573.6|1572.1|1
1762430970000|2025-11-06 12:09:30|1573.5|1572|1573.9|1572.4|1574|1572.5|1573.5|1572|0
1762430980000|2025-11-06 12:09:40|1574|1572.5|1573.8|1572.3|1574|1572.5|1573.8|1572.3|1
1762430990000|2025-11-06 12:09:50|1573.7|1572.2|1573.5|1572|1573.7|1572.2|1573.5|1572|0
1762431000000|2025-11-06 12:10:00|1573.4|1571.9|1573.5|1572|1573.7|1572.2|1573.4|1571.9|17
1762431010000|2025-11-06 12:10:10|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1762431020000|2025-11-06 12:10:20|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.2|1571.7|1
1762431030000|2025-11-06 12:10:30|1573.6|1572.1|1573.8|1572.3|1573.8|1572.3|1573.5|1572|1
1762431040000|2025-11-06 12:10:40|1574|1572.5|1573.8|1572.3|1574.1|1572.6|1573.7|1572.2|1
1762431050000|2025-11-06 12:10:50|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|2
1762431060000|2025-11-06 12:11:00|1573.7|1572.2|1573.3|1571.8|1573.8|1572.3|1573.3|1571.8|1
1762431070000|2025-11-06 12:11:10|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1762431080000|2025-11-06 12:11:20|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762431090000|2025-11-06 12:11:30|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1762431100000|2025-11-06 12:11:40|1573.8|1572.3|1573.7|1572.2|1573.9|1572.4|1573.7|1572.2|3
1762431110000|2025-11-06 12:11:50|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431120000|2025-11-06 12:12:00|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431130000|2025-11-06 12:12:10|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|1
1762431140000|2025-11-06 12:12:20|1573.3|1571.8|1573.6|1572.1|1573.7|1572.2|1573.3|1571.8|2
1762431150000|2025-11-06 12:12:30|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.5|1572|0
1762431160000|2025-11-06 12:12:40|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431170000|2025-11-06 12:12:50|1573.5|1572|1572.9|1571.4|1573.5|1572|1572.3|1570.8|14
1762431180000|2025-11-06 12:13:00|1572.8|1571.3|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1762431190000|2025-11-06 12:13:10|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1762431200000|2025-11-06 12:13:20|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1573|1571.5|0
1762431210000|2025-11-06 12:13:30|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|2
1762431220000|2025-11-06 12:13:40|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.2|1571.7|0
1762431230000|2025-11-06 12:13:50|1573.4|1571.9|1573.9|1572.4|1574.1|1572.6|1573.4|1571.9|2
1762431240000|2025-11-06 12:14:00|1574|1572.5|1574|1572.5|1574.1|1572.6|1574|1572.5|1
1762431250000|2025-11-06 12:14:10|1573.9|1572.4|1573.8|1572.3|1574|1572.5|1573.7|1572.2|1
1762431260000|2025-11-06 12:14:20|1574|1572.5|1573.7|1572.2|1574|1572.5|1573.7|1572.2|1
1762431270000|2025-11-06 12:14:30|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1762431280000|2025-11-06 12:14:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1762431290000|2025-11-06 12:14:50|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|0
1762431300000|2025-11-06 12:15:00|1573.6|1572.1|1574.1|1572.6|1574.3|1572.8|1573.6|1572.1|4
1762431310000|2025-11-06 12:15:10|1574.3|1572.8|1574.1|1572.6|1574.4|1572.9|1573.9|1572.4|0
1762431320000|2025-11-06 12:15:20|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1762431330000|2025-11-06 12:15:30|1574.4|1572.9|1574.3|1572.8|1574.5|1573|1574.2|1572.7|1
1762431340000|2025-11-06 12:15:40|1574.4|1572.9|1574|1572.5|1574.4|1572.9|1574|1572.5|0
1762431350000|2025-11-06 12:15:50|1574.1|1572.6|1573.7|1572.2|1574.1|1572.6|1573.7|1572.2|2
1762431360000|2025-11-06 12:16:00|1573.6|1572.1|1573.8|1572.3|1573.8|1572.3|1573.6|1572.1|0
1762431370000|2025-11-06 12:16:10|1573.7|1572.2|1574|1572.5|1574|1572.5|1573.6|1572.1|2
1762431380000|2025-11-06 12:16:20|1573.8|1572.3|1573.7|1572.2|1573.9|1572.4|1573.6|1572.1|1
1762431390000|2025-11-06 12:16:30|1573.8|1572.3|1573.8|1572.3|1573.9|1572.4|1573.7|1572.2|0
1762431400000|2025-11-06 12:16:40|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431410000|2025-11-06 12:16:50|1573.7|1572.2|1574|1572.5|1574|1572.5|1573.7|1572.2|1
1762431420000|2025-11-06 12:17:00|1573.9|1572.4|1573.5|1572|1573.9|1572.4|1573.4|1571.9|1
1762431430000|2025-11-06 12:17:10|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762431440000|2025-11-06 12:17:20|1573.2|1571.7|1573.7|1572.2|1573.7|1572.2|1573.2|1571.7|2
1762431450000|2025-11-06 12:17:30|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|1
1762431460000|2025-11-06 12:17:40|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.8|1572.3|3
1762431470000|2025-11-06 12:17:50|1574|1572.5|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1762431480000|2025-11-06 12:18:00|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.5|1572|3
1762431490000|2025-11-06 12:18:10|1573.5|1572|1573.3|1571.8|1573.6|1572.1|1573.1|1571.6|1
1762431500000|2025-11-06 12:18:20|1573.4|1571.9|1573.3|1571.8|1573.5|1572|1573.3|1571.8|0
1762431510000|2025-11-06 12:18:30|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1762431520000|2025-11-06 12:18:40|1573.4|1571.9|1573.2|1571.7|1573.5|1572|1573.2|1571.7|1
1762431530000|2025-11-06 12:18:50|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762431540000|2025-11-06 12:19:00|1573.2|1571.7|1573.1|1571.6|1573.5|1572|1573.1|1571.6|1
1762431550000|2025-11-06 12:19:10|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.1|1571.6|0
1762431560000|2025-11-06 12:19:20|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762431570000|2025-11-06 12:19:30|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762431580000|2025-11-06 12:19:40|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|0
1762431590000|2025-11-06 12:19:50|1573|1571.5|1572.6|1571.1|1573|1571.5|1572.5|1571|4
1762431600000|2025-11-06 12:20:00|1572.9|1571.4|1573|1571.5|1573.3|1571.8|1572.9|1571.4|4
1762431610000|2025-11-06 12:20:10|1572.9|1571.4|1573.1|1571.6|1573.2|1571.7|1572.7|1571.2|3
1762431620000|2025-11-06 12:20:20|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1762431630000|2025-11-06 12:20:30|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|1
1762431640000|2025-11-06 12:20:40|1572.6|1571.1|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|1
1762431650000|2025-11-06 12:20:50|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1762431660000|2025-11-06 12:21:00|1572.7|1571.2|1572.3|1570.8|1572.8|1571.3|1572.2|1570.7|2
1762431670000|2025-11-06 12:21:10|1572.2|1570.7|1572.2|1570.7|1572.4|1570.9|1572.2|1570.7|0
1762431680000|2025-11-06 12:21:20|1572.3|1570.8|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|1
1762431720000|2025-11-06 12:22:00|1572.1|1570.6|1571.9|1570.4|1572.1|1570.6|1571.9|1570.4|1
1762431730000|2025-11-06 12:22:10|1572|1570.5|1571.8|1570.3|1572|1570.5|1571.8|1570.3|0
1762431740000|2025-11-06 12:22:20|1571.7|1570.2|1571.5|1570|1571.8|1570.3|1571.5|1570|0
1762431760000|2025-11-06 12:22:40|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1762431770000|2025-11-06 12:22:50|1571.2|1569.7|1571.7|1570.2|1571.7|1570.2|1571.2|1569.7|1
1762431780000|2025-11-06 12:23:00|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1571.5|1570|1
1762431790000|2025-11-06 12:23:10|1571.8|1570.3|1571|1569.5|1571.8|1570.3|1571|1569.5|16
1762431800000|2025-11-06 12:23:20|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1762431810000|2025-11-06 12:23:30|1570.8|1569.3|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|1
1762431820000|2025-11-06 12:23:40|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1
1762431830000|2025-11-06 12:23:50|1571.6|1570.1|1572.1|1570.6|1572.2|1570.7|1571.6|1570.1|2
1762431840000|2025-11-06 12:24:00|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|0
1762431850000|2025-11-06 12:24:10|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.3|1570.8|0
1762431860000|2025-11-06 12:24:20|1572.6|1571.1|1572.6|1571.1|1572.8|1571.3|1572.6|1571.1|1
1762431870000|2025-11-06 12:24:30|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.5|1571|1
1762431880000|2025-11-06 12:24:40|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|1
1762431890000|2025-11-06 12:24:50|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|2
1762431900000|2025-11-06 12:25:00|1572.5|1571|1572.3|1570.8|1572.5|1571|1572.3|1570.8|0
1762431910000|2025-11-06 12:25:10|1572.2|1570.7|1572|1570.5|1572.2|1570.7|1571.9|1570.4|1
1762431920000|2025-11-06 12:25:20|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1
1762431930000|2025-11-06 12:25:30|1571.5|1570|1571.5|1570|1571.6|1570.1|1571.5|1570|0
1762431940000|2025-11-06 12:25:40|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|1
1762431950000|2025-11-06 12:25:50|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1762431960000|2025-11-06 12:26:00|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1
1762431970000|2025-11-06 12:26:10|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|2
1762431980000|2025-11-06 12:26:20|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.6|1569.1|2
1762431990000|2025-11-06 12:26:30|1570.7|1569.2|1570.3|1568.8|1570.7|1569.2|1570.2|1568.7|4
1762432000000|2025-11-06 12:26:40|1570.2|1568.7|1570.5|1569|1570.5|1569|1570.1|1568.6|1
1762432010000|2025-11-06 12:26:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432020000|2025-11-06 12:27:00|1570.4|1568.9|1570|1568.5|1570.4|1568.9|1570|1568.5|1
1762432030000|2025-11-06 12:27:10|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|3
1762432040000|2025-11-06 12:27:20|1569.8|1568.3|1569.6|1568.1|1569.9|1568.4|1569.3|1567.8|5
1762432050000|2025-11-06 12:27:30|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1762432060000|2025-11-06 12:27:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762432070000|2025-11-06 12:27:50|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.3|1567.8|6
1762432080000|2025-11-06 12:28:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|6
1762432090000|2025-11-06 12:28:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|1
1762432100000|2025-11-06 12:28:20|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|2
1762432110000|2025-11-06 12:28:30|1569.6|1568.1|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|0
1762432120000|2025-11-06 12:28:40|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762432130000|2025-11-06 12:28:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|3
1762432140000|2025-11-06 12:29:00|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762432150000|2025-11-06 12:29:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762432160000|2025-11-06 12:29:20|1569.7|1568.2|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1762432170000|2025-11-06 12:29:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762432180000|2025-11-06 12:29:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762432190000|2025-11-06 12:29:50|1569.6|1568.1|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|0
1762432200000|2025-11-06 12:30:00|1569.5|1568|1570.3|1568.8|1570.4|1568.9|1569.5|1568|3
1762432210000|2025-11-06 12:30:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.8|1568.3|1
1762432220000|2025-11-06 12:30:20|1569.9|1568.4|1570.4|1568.9|1570.5|1569|1569.7|1568.2|4
1762432230000|2025-11-06 12:30:30|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432240000|2025-11-06 12:30:40|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432250000|2025-11-06 12:30:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432260000|2025-11-06 12:31:00|1570.4|1568.9|1570.1|1568.6|1570.5|1569|1570.1|1568.6|1
1762432280000|2025-11-06 12:31:20|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|0
1762432290000|2025-11-06 12:31:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|0
1762432310000|2025-11-06 12:31:50|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1762432320000|2025-11-06 12:32:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762432330000|2025-11-06 12:32:10|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762432340000|2025-11-06 12:32:20|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762432350000|2025-11-06 12:32:30|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1762432360000|2025-11-06 12:32:40|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1762432370000|2025-11-06 12:32:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1762432380000|2025-11-06 12:33:00|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1762432390000|2025-11-06 12:33:10|1570.4|1568.9|1570|1568.5|1570.5|1569|1570|1568.5|0
1762432400000|2025-11-06 12:33:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1762432410000|2025-11-06 12:33:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1762432420000|2025-11-06 12:33:40|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1762432430000|2025-11-06 12:33:50|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1762432440000|2025-11-06 12:34:00|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1762432450000|2025-11-06 12:34:10|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1762432460000|2025-11-06 12:34:20|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1762432470000|2025-11-06 12:34:30|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|2
1762432480000|2025-11-06 12:34:40|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1762432490000|2025-11-06 12:34:50|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1762432500000|2025-11-06 12:35:00|1570.1|1568.6|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|1
1762432510000|2025-11-06 12:35:10|1569.7|1568.2|1570.2|1568.7|1570.2|1568.7|1569.7|1568.2|2
1762432520000|2025-11-06 12:35:20|1570.3|1568.8|1570.4|1568.9|1570.5|1569|1570.3|1568.8|1
1762432530000|2025-11-06 12:35:30|1570.3|1568.8|1570|1568.5|1570.4|1568.9|1570|1568.5|0
1762432540000|2025-11-06 12:35:40|1569.8|1568.3|1570.1|1568.6|1570.2|1568.7|1569.8|1568.3|2
1762432550000|2025-11-06 12:35:50|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1762432560000|2025-11-06 12:36:00|1570|1568.5|1569.9|1568.4|1570.2|1568.7|1569.8|1568.3|2
1762432570000|2025-11-06 12:36:10|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|0
1762432580000|2025-11-06 12:36:20|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|1
1762432590000|2025-11-06 12:36:30|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1762432600000|2025-11-06 12:36:40|1570.2|1568.7|1569.7|1568.2|1570.2|1568.7|1569.7|1568.2|1
1762432610000|2025-11-06 12:36:50|1570|1568.5|1569.7|1568.2|1570|1568.5|1569.7|1568.2|0
1762432620000|2025-11-06 12:37:00|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762432630000|2025-11-06 12:37:10|1569.5|1568|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|0
1762432640000|2025-11-06 12:37:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762432650000|2025-11-06 12:37:30|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762432660000|2025-11-06 12:37:40|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569|1567.5|2
1762432670000|2025-11-06 12:37:50|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.2|1567.7|2
1762432680000|2025-11-06 12:38:00|1569.6|1568.1|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|1
1762432690000|2025-11-06 12:38:10|1569.5|1568|1568.9|1567.4|1569.5|1568|1568.9|1567.4|0
1762432700000|2025-11-06 12:38:20|1568.7|1567.2|1569.2|1567.7|1569.2|1567.7|1568.7|1567.2|1
1762432710000|2025-11-06 12:38:30|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.8|1567.3|4
1762432720000|2025-11-06 12:38:40|1568.6|1567.1|1568.2|1566.7|1568.6|1567.1|1568.2|1566.7|1
1762432730000|2025-11-06 12:38:50|1568.1|1566.6|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|4
1762432740000|2025-11-06 12:39:00|1568|1566.5|1568.7|1567.2|1568.7|1567.2|1567.9|1566.4|15
1762432750000|2025-11-06 12:39:10|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|2
1762432760000|2025-11-06 12:39:20|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1
1762432770000|2025-11-06 12:39:30|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.6|1567.1|2
1762432780000|2025-11-06 12:39:40|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1762432800000|2025-11-06 12:40:00|1569.2|1567.7|1569.5|1568|1569.6|1568.1|1569.2|1567.7|1
1762432810000|2025-11-06 12:40:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1762432830000|2025-11-06 12:40:30|1569.8|1568.3|1569.5|1568|1569.8|1568.3|1569|1567.5|3
1762432840000|2025-11-06 12:40:40|1569.6|1568.1|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|1
1762432850000|2025-11-06 12:40:50|1569.4|1567.9|1570.3|1568.8|1570.4|1568.9|1569.4|1567.9|1
1762432860000|2025-11-06 12:41:00|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|1
1762432870000|2025-11-06 12:41:10|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|1
1762432880000|2025-11-06 12:41:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1762432890000|2025-11-06 12:41:30|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762432900000|2025-11-06 12:41:40|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|0
1762432910000|2025-11-06 12:41:50|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|0
1762432920000|2025-11-06 12:42:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762432930000|2025-11-06 12:42:10|1569.5|1568|1569|1567.5|1569.5|1568|1569|1567.5|0
1762432940000|2025-11-06 12:42:20|1568.8|1567.3|1568.4|1566.9|1568.8|1567.3|1568.4|1566.9|1
1762432950000|2025-11-06 12:42:30|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762432960000|2025-11-06 12:42:40|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|1
1762432970000|2025-11-06 12:42:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762432980000|2025-11-06 12:43:00|1568.4|1566.9|1568.1|1566.6|1568.6|1567.1|1568|1566.5|1
1762432990000|2025-11-06 12:43:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762433000000|2025-11-06 12:43:20|1568|1566.5|1568|1566.5|1568.1|1566.6|1568|1566.5|1
1762433010000|2025-11-06 12:43:30|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.9|1566.4|2
1762433020000|2025-11-06 12:43:40|1567.8|1566.3|1567.1|1565.6|1567.8|1566.3|1567|1565.5|16
1762433030000|2025-11-06 12:43:50|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762433040000|2025-11-06 12:44:00|1567.5|1566|1567.6|1566.1|1567.8|1566.3|1567.4|1565.9|3
1762433050000|2025-11-06 12:44:10|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|8
1762433060000|2025-11-06 12:44:20|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1762433070000|2025-11-06 12:44:30|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|1
1762433080000|2025-11-06 12:44:40|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762433090000|2025-11-06 12:44:50|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762433100000|2025-11-06 12:45:00|1568.2|1566.7|1567.9|1566.4|1568.2|1566.7|1567.8|1566.3|1
1762433110000|2025-11-06 12:45:10|1568|1566.5|1568.3|1566.8|1568.3|1566.8|1568|1566.5|1
1762433130000|2025-11-06 12:45:30|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|5
1762433140000|2025-11-06 12:45:40|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1762433150000|2025-11-06 12:45:50|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762433160000|2025-11-06 12:46:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1762433170000|2025-11-06 12:46:10|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|1
1762433190000|2025-11-06 12:46:30|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|0
1762433200000|2025-11-06 12:46:40|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1762433210000|2025-11-06 12:46:50|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|1
1762433220000|2025-11-06 12:47:00|1567.4|1565.9|1567.4|1565.9|1567.6|1566.1|1567.3|1565.8|1
1762433230000|2025-11-06 12:47:10|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762433240000|2025-11-06 12:47:20|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1762433250000|2025-11-06 12:47:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762433260000|2025-11-06 12:47:40|1567.3|1565.8|1567.1|1565.6|1567.4|1565.9|1567.1|1565.6|0
1762433270000|2025-11-06 12:47:50|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762433280000|2025-11-06 12:48:00|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1762433290000|2025-11-06 12:48:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|3
1762433300000|2025-11-06 12:48:20|1566.5|1565|1566.1|1564.6|1566.5|1565|1566.1|1564.6|4
1762433310000|2025-11-06 12:48:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|2
1762433320000|2025-11-06 12:48:40|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|2
1762433330000|2025-11-06 12:48:50|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1566|1564.5|1
1762433340000|2025-11-06 12:49:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762433350000|2025-11-06 12:49:10|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1762433360000|2025-11-06 12:49:20|1566|1564.5|1565.9|1564.4|1566.2|1564.7|1565.8|1564.3|0
1762433370000|2025-11-06 12:49:30|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1566|1564.5|1
1762433380000|2025-11-06 12:49:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762433390000|2025-11-06 12:49:50|1566.6|1565.1|1567.3|1565.8|1567.3|1565.8|1566.6|1565.1|2
1762433400000|2025-11-06 12:50:00|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|2
1762433410000|2025-11-06 12:50:10|1567.2|1565.7|1568|1566.5|1568|1566.5|1567.2|1565.7|0
1762433420000|2025-11-06 12:50:20|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1567.9|1566.4|0
1762433430000|2025-11-06 12:50:30|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762433440000|2025-11-06 12:50:40|1568.7|1567.2|1569.2|1567.7|1569.2|1567.7|1568.7|1567.2|3
1762433450000|2025-11-06 12:50:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762433460000|2025-11-06 12:51:00|1569.4|1567.9|1570|1568.5|1570|1568.5|1569.4|1567.9|3
1762433470000|2025-11-06 12:51:10|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762433480000|2025-11-06 12:51:20|1570.3|1568.8|1570.1|1568.6|1570.7|1569.2|1570.1|1568.6|6
1762433490000|2025-11-06 12:51:30|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|1
1762433500000|2025-11-06 12:51:40|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762433510000|2025-11-06 12:51:50|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|0
1762433520000|2025-11-06 12:52:00|1569.9|1568.4|1569.3|1567.8|1569.9|1568.4|1569.3|1567.8|0
1762433530000|2025-11-06 12:52:10|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1762433540000|2025-11-06 12:52:20|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1762433550000|2025-11-06 12:52:30|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1762433560000|2025-11-06 12:52:40|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1569|1567.5|0
1762433570000|2025-11-06 12:52:50|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1762433580000|2025-11-06 12:53:00|1569|1567.5|1568.4|1566.9|1569.1|1567.6|1568.4|1566.9|0
1762433590000|2025-11-06 12:53:10|1568.3|1566.8|1568.3|1566.8|1568.5|1567|1568.3|1566.8|2
1762433600000|2025-11-06 12:53:20|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1762433610000|2025-11-06 12:53:30|1568.1|1566.6|1567.2|1565.7|1568.1|1566.6|1567.1|1565.6|0
1762433620000|2025-11-06 12:53:40|1567.4|1565.9|1567.7|1566.2|1567.9|1566.4|1567.3|1565.8|0
1762433630000|2025-11-06 12:53:50|1567.8|1566.3|1568|1566.5|1568.1|1566.6|1567.8|1566.3|0
1762433640000|2025-11-06 12:54:00|1567.9|1566.4|1567.8|1566.3|1568|1566.5|1567.8|1566.3|0
1762433650000|2025-11-06 12:54:10|1567.9|1566.4|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|1
1762433660000|2025-11-06 12:54:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762433670000|2025-11-06 12:54:30|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1762433680000|2025-11-06 12:54:40|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762433690000|2025-11-06 12:54:50|1568|1566.5|1567.7|1566.2|1568.1|1566.6|1567.7|1566.2|3
1762433700000|2025-11-06 12:55:00|1567.8|1566.3|1567.6|1566.1|1567.8|1566.3|1567.4|1565.9|2
1762433710000|2025-11-06 12:55:10|1567.8|1566.3|1567.3|1565.8|1567.8|1566.3|1567.2|1565.7|1
1762433720000|2025-11-06 12:55:20|1567.2|1565.7|1566.6|1565.1|1567.2|1565.7|1566.5|1565|10
1762433730000|2025-11-06 12:55:30|1566.5|1565|1566.6|1565.1|1566.7|1565.2|1566.5|1565|0
1762433740000|2025-11-06 12:55:40|1566.7|1565.2|1566.9|1565.4|1567.1|1565.6|1566.6|1565.1|3
1762433750000|2025-11-06 12:55:50|1567|1565.5|1567.3|1565.8|1567.3|1565.8|1567|1565.5|1
1762433760000|2025-11-06 12:56:00|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|2
1762433770000|2025-11-06 12:56:10|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762433780000|2025-11-06 12:56:20|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.7|1565.2|1
1762433790000|2025-11-06 12:56:30|1566.6|1565.1|1566.2|1564.7|1566.6|1565.1|1566.1|1564.6|1
1762433800000|2025-11-06 12:56:40|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|1
1762433810000|2025-11-06 12:56:50|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762433820000|2025-11-06 12:57:00|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1566.1|1564.6|6
1762433830000|2025-11-06 12:57:10|1565.8|1564.3|1566.4|1564.9|1566.4|1564.9|1565.8|1564.3|6
1762433840000|2025-11-06 12:57:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|2
1762433850000|2025-11-06 12:57:30|1566.4|1564.9|1567.2|1565.7|1567.2|1565.7|1566.4|1564.9|31
1762433860000|2025-11-06 12:57:40|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762433870000|2025-11-06 12:57:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762433890000|2025-11-06 12:58:10|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|2
1762433900000|2025-11-06 12:58:20|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.8|1565.3|1
1762433910000|2025-11-06 12:58:30|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1762433920000|2025-11-06 12:58:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1762433930000|2025-11-06 12:58:50|1566.9|1565.4|1566.6|1565.1|1567|1565.5|1566.6|1565.1|0
1762433940000|2025-11-06 12:59:00|1566.7|1565.2|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|0
1762433950000|2025-11-06 12:59:10|1566.3|1564.8|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|0
1762433960000|2025-11-06 12:59:20|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1762433970000|2025-11-06 12:59:30|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|1
1762433980000|2025-11-06 12:59:40|1566.5|1565|1566|1564.5|1566.5|1565|1566|1564.5|2
1762433990000|2025-11-06 12:59:50|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1
1762434000000|2025-11-06 13:00:00|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.5|1564|5
1762434010000|2025-11-06 13:00:10|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|5
1762434020000|2025-11-06 13:00:20|1566.3|1564.8|1567.1|1565.6|1567.1|1565.6|1565.8|1564.3|6
1762434030000|2025-11-06 13:00:30|1567.2|1565.7|1566.7|1565.2|1567.4|1565.9|1566.5|1565|2
1762434040000|2025-11-06 13:00:40|1566.8|1565.3|1567|1565.5|1567.1|1565.6|1566.6|1565.1|1
1762434050000|2025-11-06 13:00:50|1567.1|1565.6|1567.5|1566|1567.5|1566|1566.9|1565.4|1
1762434060000|2025-11-06 13:01:00|1567.6|1566.1|1568.2|1566.7|1568.2|1566.7|1567.5|1566|9
1762434070000|2025-11-06 13:01:10|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1567.9|1566.4|2
1762434080000|2025-11-06 13:01:20|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.5|1566|4
1762434090000|2025-11-06 13:01:30|1567.8|1566.3|1566.8|1565.3|1567.8|1566.3|1566.7|1565.2|5
1762434100000|2025-11-06 13:01:40|1566.7|1565.2|1567.7|1566.2|1567.8|1566.3|1566.6|1565.1|0
1762434110000|2025-11-06 13:01:50|1567.6|1566.1|1567.1|1565.6|1567.6|1566.1|1567.1|1565.6|1
1762434120000|2025-11-06 13:02:00|1567|1565.5|1565.9|1564.4|1567|1565.5|1565.4|1563.9|4
1762434130000|2025-11-06 13:02:10|1566|1564.5|1565|1563.5|1566|1564.5|1564.9|1563.4|2
1762434140000|2025-11-06 13:02:20|1565.2|1563.7|1566|1564.5|1566|1564.5|1565.2|1563.7|1
1762434150000|2025-11-06 13:02:30|1566.1|1564.6|1566.1|1564.6|1566.3|1564.8|1566|1564.5|1
1762434160000|2025-11-06 13:02:40|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762434170000|2025-11-06 13:02:50|1566.2|1564.7|1565|1563.5|1566.2|1564.7|1565|1563.5|3
1762434180000|2025-11-06 13:03:00|1565.2|1563.7|1565|1563.5|1565.3|1563.8|1565|1563.5|3
1762434190000|2025-11-06 13:03:10|1565.1|1563.6|1564|1562.5|1565.1|1563.6|1564|1562.5|9
1762434200000|2025-11-06 13:03:20|1563.8|1562.3|1564.3|1562.8|1564.5|1563|1563.7|1562.2|12
1762434210000|2025-11-06 13:03:30|1564.2|1562.7|1564.2|1562.7|1564.5|1563|1564.2|1562.7|0
1762434220000|2025-11-06 13:03:40|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.2|1562.7|1
1762434230000|2025-11-06 13:03:50|1564.3|1562.8|1563.6|1562.1|1564.3|1562.8|1563.6|1562.1|2
1762434240000|2025-11-06 13:04:00|1563.5|1562|1563.6|1562.1|1564|1562.5|1563.5|1562|5
1762434250000|2025-11-06 13:04:10|1563.5|1562|1564|1562.5|1564.2|1562.7|1563.4|1561.9|6
1762434260000|2025-11-06 13:04:20|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.9|1562.4|1
1762434270000|2025-11-06 13:04:30|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.4|1561.9|4
1762434280000|2025-11-06 13:04:40|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1762434290000|2025-11-06 13:04:50|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1762434300000|2025-11-06 13:05:00|1564.7|1563.2|1563.7|1562.2|1564.7|1563.2|1563.7|1562.2|10
1762434310000|2025-11-06 13:05:10|1563.8|1562.3|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|1
1762434320000|2025-11-06 13:05:20|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.4|1562.9|6
1762434330000|2025-11-06 13:05:30|1564.4|1562.9|1565|1563.5|1565|1563.5|1564.4|1562.9|2
1762434340000|2025-11-06 13:05:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|1
1762434350000|2025-11-06 13:05:50|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|2
1762434360000|2025-11-06 13:06:00|1565.9|1564.4|1566.1|1564.6|1566.3|1564.8|1565.9|1564.4|2
1762434370000|2025-11-06 13:06:10|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1565.9|1564.4|0
1762434380000|2025-11-06 13:06:20|1566.5|1565|1566.3|1564.8|1566.8|1565.3|1566.2|1564.7|6
1762434390000|2025-11-06 13:06:30|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.3|1564.8|0
1762434400000|2025-11-06 13:06:40|1566.7|1565.2|1567.5|1566|1567.5|1566|1566.7|1565.2|3
1762434410000|2025-11-06 13:06:50|1567.4|1565.9|1567.1|1565.6|1567.4|1565.9|1566.9|1565.4|1
1762434420000|2025-11-06 13:07:00|1567.2|1565.7|1566.9|1565.4|1567.4|1565.9|1566.9|1565.4|0
1762434430000|2025-11-06 13:07:10|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|0
1762434440000|2025-11-06 13:07:20|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.7|1565.2|2
1762434450000|2025-11-06 13:07:30|1566.9|1565.4|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|0
1762434460000|2025-11-06 13:07:40|1567.2|1565.7|1567.6|1566.1|1567.6|1566.1|1567|1565.5|1
1762434470000|2025-11-06 13:07:50|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762434480000|2025-11-06 13:08:00|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.5|1566|2
1762434490000|2025-11-06 13:08:10|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568|1566.5|3
1762434500000|2025-11-06 13:08:20|1568.6|1567.1|1568.5|1567|1568.7|1567.2|1568.4|1566.9|0
1762434510000|2025-11-06 13:08:30|1568.6|1567.1|1568.1|1566.6|1568.6|1567.1|1567.9|1566.4|3
1762434520000|2025-11-06 13:08:40|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.4|1565.9|0
1762434530000|2025-11-06 13:08:50|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|0
1762434540000|2025-11-06 13:09:00|1567.9|1566.4|1568.4|1566.9|1568.4|1566.9|1567.8|1566.3|3
1762434550000|2025-11-06 13:09:10|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.7|1566.2|3
1762434560000|2025-11-06 13:09:20|1567.6|1566.1|1567.2|1565.7|1567.6|1566.1|1567.2|1565.7|0
1762434570000|2025-11-06 13:09:30|1567.1|1565.6|1567.3|1565.8|1567.5|1566|1567.1|1565.6|0
1762434580000|2025-11-06 13:09:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1762434590000|2025-11-06 13:09:50|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|0
1762434600000|2025-11-06 13:10:00|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|3
1762434610000|2025-11-06 13:10:10|1567|1565.5|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1762434620000|2025-11-06 13:10:20|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1762434630000|2025-11-06 13:10:30|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|3
1762434640000|2025-11-06 13:10:40|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|1
1762434650000|2025-11-06 13:10:50|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762434660000|2025-11-06 13:11:00|1566.6|1565.1|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|1
1762434680000|2025-11-06 13:11:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762434690000|2025-11-06 13:11:30|1566|1564.5|1566|1564.5|1566.2|1564.7|1566|1564.5|0
1762434700000|2025-11-06 13:11:40|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|1
1762434710000|2025-11-06 13:11:50|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.7|1564.2|0
1762434720000|2025-11-06 13:12:00|1566|1564.5|1565.9|1564.4|1566.1|1564.6|1565.6|1564.1|0
1762434730000|2025-11-06 13:12:10|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|2
1762434740000|2025-11-06 13:12:20|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.2|1563.7|2
1762434750000|2025-11-06 13:12:30|1565.6|1564.1|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|1
1762434760000|2025-11-06 13:12:40|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1762434770000|2025-11-06 13:12:50|1565.4|1563.9|1566.1|1564.6|1566.1|1564.6|1565.3|1563.8|1
1762434780000|2025-11-06 13:13:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|1
1762434790000|2025-11-06 13:13:10|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1762434800000|2025-11-06 13:13:20|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|1
1762434810000|2025-11-06 13:13:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762434820000|2025-11-06 13:13:40|1566.6|1565.1|1566.7|1565.2|1567|1565.5|1566.6|1565.1|0
1762434830000|2025-11-06 13:13:50|1566.8|1565.3|1567|1565.5|1567.2|1565.7|1566.8|1565.3|1
1762434840000|2025-11-06 13:14:00|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.7|1565.2|2
1762434850000|2025-11-06 13:14:10|1567.1|1565.6|1566.8|1565.3|1567.1|1565.6|1566.8|1565.3|0
1762434860000|2025-11-06 13:14:20|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|0
1762434870000|2025-11-06 13:14:30|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|0
1762434880000|2025-11-06 13:14:40|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1762434890000|2025-11-06 13:14:50|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567|1565.5|2
1762434900000|2025-11-06 13:15:00|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.9|1565.4|1
1762434910000|2025-11-06 13:15:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1762434920000|2025-11-06 13:15:20|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|0
1762434930000|2025-11-06 13:15:30|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1762434940000|2025-11-06 13:15:40|1566.6|1565.1|1566.6|1565.1|1566.8|1565.3|1566.5|1565|0
1762434950000|2025-11-06 13:15:50|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1762434960000|2025-11-06 13:16:00|1566.4|1564.9|1567.2|1565.7|1567.2|1565.7|1566.4|1564.9|1
1762434970000|2025-11-06 13:16:10|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|2
1762434980000|2025-11-06 13:16:20|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762434990000|2025-11-06 13:16:30|1567.6|1566.1|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|1
1762435000000|2025-11-06 13:16:40|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762435010000|2025-11-06 13:16:50|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|3
1762435020000|2025-11-06 13:17:00|1567.2|1565.7|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|1
1762435030000|2025-11-06 13:17:10|1567.2|1565.7|1567.3|1565.8|1567.6|1566.1|1567.2|1565.7|1
1762435040000|2025-11-06 13:17:20|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1762435050000|2025-11-06 13:17:30|1567.8|1566.3|1567.9|1566.4|1568.1|1566.6|1567.8|1566.3|1
1762435060000|2025-11-06 13:17:40|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.7|1566.2|0
1762435070000|2025-11-06 13:17:50|1567.6|1566.1|1567.3|1565.8|1568|1566.5|1567.3|1565.8|1
1762435080000|2025-11-06 13:18:00|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1762435090000|2025-11-06 13:18:10|1567.4|1565.9|1567.5|1566|1568.1|1566.6|1567.4|1565.9|1
1762435100000|2025-11-06 13:18:20|1567.4|1565.9|1567.2|1565.7|1567.5|1566|1567.2|1565.7|2
1762435110000|2025-11-06 13:18:30|1567.3|1565.8|1567|1565.5|1567.4|1565.9|1567|1565.5|0
1762435120000|2025-11-06 13:18:40|1567.1|1565.6|1567.7|1566.2|1567.7|1566.2|1567.1|1565.6|1
1762435130000|2025-11-06 13:18:50|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762435140000|2025-11-06 13:19:00|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.5|1566|0
1762435150000|2025-11-06 13:19:10|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|0
1762435160000|2025-11-06 13:19:20|1567.3|1565.8|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|0
1762435170000|2025-11-06 13:19:30|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.3|1565.8|0
1762435180000|2025-11-06 13:19:40|1567.3|1565.8|1567.1|1565.6|1567.4|1565.9|1567.1|1565.6|0
1762435190000|2025-11-06 13:19:50|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.7|1565.2|4
1762435200000|2025-11-06 13:20:00|1567.7|1566.2|1568.7|1567.2|1569|1567.5|1567.7|1566.2|15
1762435210000|2025-11-06 13:20:10|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|0
1762435220000|2025-11-06 13:20:20|1568.6|1567.1|1568.9|1567.4|1569.1|1567.6|1568.6|1567.1|7
1762435230000|2025-11-06 13:20:30|1569|1567.5|1569|1567.5|1569|1567.5|1568.6|1567.1|3
1762435240000|2025-11-06 13:20:40|1569.2|1567.7|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|2
1762435250000|2025-11-06 13:20:50|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.2|1567.7|10
1762435260000|2025-11-06 13:21:00|1568.5|1567|1568.1|1566.6|1568.5|1567|1568|1566.5|1
1762435270000|2025-11-06 13:21:10|1567.9|1566.4|1568.7|1567.2|1568.8|1567.3|1567.9|1566.4|1
1762435280000|2025-11-06 13:21:20|1568.6|1567.1|1569.2|1567.7|1569.6|1568.1|1568.6|1567.1|4
1762435290000|2025-11-06 13:21:30|1569.1|1567.6|1569.4|1567.9|1569.4|1567.9|1568.8|1567.3|2
1762435300000|2025-11-06 13:21:40|1569.5|1568|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1762435310000|2025-11-06 13:21:50|1569.5|1568|1569.6|1568.1|1569.8|1568.3|1569.2|1567.7|0
1762435320000|2025-11-06 13:22:00|1569.7|1568.2|1569.2|1567.7|1569.8|1568.3|1569.2|1567.7|5
1762435330000|2025-11-06 13:22:10|1569.3|1567.8|1569.9|1568.4|1570|1568.5|1569.3|1567.8|1
1762435340000|2025-11-06 13:22:20|1570|1568.5|1569.6|1568.1|1570.1|1568.6|1569.6|1568.1|3
1762435350000|2025-11-06 13:22:30|1569.7|1568.2|1570.2|1568.7|1570.2|1568.7|1569.7|1568.2|3
1762435360000|2025-11-06 13:22:40|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1569.8|1568.3|5
1762435370000|2025-11-06 13:22:50|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|2
1762435380000|2025-11-06 13:23:00|1570.3|1568.8|1570.5|1569|1570.6|1569.1|1570.2|1568.7|4
1762435390000|2025-11-06 13:23:10|1570.4|1568.9|1570.1|1568.6|1570.5|1569|1570.1|1568.6|1
1762435400000|2025-11-06 13:23:20|1569.7|1568.2|1568.7|1567.2|1570|1568.5|1568.6|1567.1|6
1762435410000|2025-11-06 13:23:30|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.6|1567.1|4
1762435420000|2025-11-06 13:23:40|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1568.7|1567.2|0
1762435430000|2025-11-06 13:23:50|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569|1567.5|3
1762435440000|2025-11-06 13:24:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762435450000|2025-11-06 13:24:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|0
1762435460000|2025-11-06 13:24:20|1569.2|1567.7|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|1
1762435470000|2025-11-06 13:24:30|1568.8|1567.3|1568|1566.5|1568.8|1567.3|1568|1566.5|3
1762435480000|2025-11-06 13:24:40|1567.9|1566.4|1568.2|1566.7|1568.4|1566.9|1567.9|1566.4|1
1762435490000|2025-11-06 13:24:50|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1762435500000|2025-11-06 13:25:00|1568|1566.5|1568.2|1566.7|1568.3|1566.8|1568|1566.5|1
1762435510000|2025-11-06 13:25:10|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1568|1566.5|0
1762435520000|2025-11-06 13:25:20|1568.1|1566.6|1568.6|1567.1|1568.8|1567.3|1568.1|1566.6|1
1762435530000|2025-11-06 13:25:30|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.3|1566.8|0
1762435540000|2025-11-06 13:25:40|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|2
1762435550000|2025-11-06 13:25:50|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1567.9|1566.4|0
1762435560000|2025-11-06 13:26:00|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1762435570000|2025-11-06 13:26:10|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762435580000|2025-11-06 13:26:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1762435590000|2025-11-06 13:26:30|1568.3|1566.8|1568.4|1566.9|1568.5|1567|1568.2|1566.7|2
1762435600000|2025-11-06 13:26:40|1568.5|1567|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|0
1762435610000|2025-11-06 13:26:50|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|2
1762435620000|2025-11-06 13:27:00|1568.1|1566.6|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1762435630000|2025-11-06 13:27:10|1568|1566.5|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1762435640000|2025-11-06 13:27:20|1568.1|1566.6|1568.4|1566.9|1568.4|1566.9|1568|1566.5|2
1762435650000|2025-11-06 13:27:30|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1762435660000|2025-11-06 13:27:40|1568|1566.5|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1762435670000|2025-11-06 13:27:50|1568.3|1566.8|1567.8|1566.3|1568.4|1566.9|1567.8|1566.3|2
1762435680000|2025-11-06 13:28:00|1567.7|1566.2|1567.5|1566|1567.8|1566.3|1567.5|1566|1
1762435690000|2025-11-06 13:28:10|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1762435700000|2025-11-06 13:28:20|1567.4|1565.9|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1762435710000|2025-11-06 13:28:30|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.9|1565.4|2
1762435720000|2025-11-06 13:28:40|1567|1565.5|1566.6|1565.1|1567|1565.5|1566.3|1564.8|3
1762435730000|2025-11-06 13:28:50|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|3
1762435740000|2025-11-06 13:29:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|1
1762435750000|2025-11-06 13:29:10|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1762435760000|2025-11-06 13:29:20|1566.6|1565.1|1567.3|1565.8|1567.3|1565.8|1566.6|1565.1|3
1762435770000|2025-11-06 13:29:30|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1762435790000|2025-11-06 13:29:50|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762435800000|2025-11-06 13:30:00|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|6
1762435810000|2025-11-06 13:30:10|1567.9|1566.4|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|3
1762435820000|2025-11-06 13:30:20|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1567.9|1566.4|2
1762435830000|2025-11-06 13:30:30|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|2
1762435840000|2025-11-06 13:30:40|1568|1566.5|1567.4|1565.9|1568|1566.5|1567.3|1565.8|3
1762435850000|2025-11-06 13:30:50|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.9|1565.4|1
1762435860000|2025-11-06 13:31:00|1566.8|1565.3|1567.8|1566.3|1567.8|1566.3|1566.8|1565.3|2
1762435870000|2025-11-06 13:31:10|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.6|1566.1|0
1762435880000|2025-11-06 13:31:20|1567.9|1566.4|1568.2|1566.7|1568.2|1566.7|1567.9|1566.4|1
1762435890000|2025-11-06 13:31:30|1568.1|1566.6|1568.1|1566.6|1568.5|1567|1568|1566.5|2
1762435900000|2025-11-06 13:31:40|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762435910000|2025-11-06 13:31:50|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|1
1762435920000|2025-11-06 13:32:00|1568.2|1566.7|1568.4|1566.9|1568.5|1567|1568.2|1566.7|1
1762435930000|2025-11-06 13:32:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1762435940000|2025-11-06 13:32:20|1568.6|1567.1|1568.2|1566.7|1568.6|1567.1|1568.2|1566.7|2
1762435950000|2025-11-06 13:32:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1762435960000|2025-11-06 13:32:40|1568.5|1567|1568.6|1567.1|1568.8|1567.3|1568.5|1567|2
1762435970000|2025-11-06 13:32:50|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1568|1566.5|1
1762435980000|2025-11-06 13:33:00|1568.1|1566.6|1567.8|1566.3|1568.1|1566.6|1567.6|1566.1|2
1762435990000|2025-11-06 13:33:10|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.5|1566|0
1762436000000|2025-11-06 13:33:20|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.4|1565.9|0
1762436010000|2025-11-06 13:33:30|1567.5|1566|1567|1565.5|1567.5|1566|1567|1565.5|1
1762436020000|2025-11-06 13:33:40|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.5|1565|1
1762436030000|2025-11-06 13:33:50|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.8|1565.3|0
1762436040000|2025-11-06 13:34:00|1566.9|1565.4|1567.2|1565.7|1567.3|1565.8|1566.9|1565.4|0
1762436050000|2025-11-06 13:34:10|1567.1|1565.6|1567.3|1565.8|1567.4|1565.9|1567.1|1565.6|0
1762436060000|2025-11-06 13:34:20|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567.4|1565.9|0
1762436080000|2025-11-06 13:34:40|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762436090000|2025-11-06 13:34:50|1567.9|1566.4|1568.1|1566.6|1568.2|1566.7|1567.9|1566.4|2
1762436100000|2025-11-06 13:35:00|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|0
1762436110000|2025-11-06 13:35:10|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568|1566.5|1
1762436120000|2025-11-06 13:35:20|1568.2|1566.7|1567.9|1566.4|1568.3|1566.8|1567.9|1566.4|0
1762436130000|2025-11-06 13:35:30|1568|1566.5|1567.5|1566|1568|1566.5|1567.3|1565.8|1
1762436140000|2025-11-06 13:35:40|1567.6|1566.1|1567.8|1566.3|1568|1566.5|1567.6|1566.1|2
1762436150000|2025-11-06 13:35:50|1567.7|1566.2|1568|1566.5|1568.1|1566.6|1567.6|1566.1|0
1762436160000|2025-11-06 13:36:00|1568.1|1566.6|1568.1|1566.6|1568.3|1566.8|1568|1566.5|2
1762436170000|2025-11-06 13:36:10|1568|1566.5|1568.4|1566.9|1568.4|1566.9|1568|1566.5|1
1762436180000|2025-11-06 13:36:20|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|2
1762436190000|2025-11-06 13:36:30|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|1
1762436200000|2025-11-06 13:36:40|1569.2|1567.7|1568.5|1567|1569.2|1567.7|1568.5|1567|2
1762436210000|2025-11-06 13:36:50|1568.4|1566.9|1568|1566.5|1568.5|1567|1567.7|1566.2|4
1762436220000|2025-11-06 13:37:00|1567.9|1566.4|1567.8|1566.3|1568|1566.5|1567.7|1566.2|2
1762436230000|2025-11-06 13:37:10|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|1
1762436240000|2025-11-06 13:37:20|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1762436270000|2025-11-06 13:37:50|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1567|1565.5|3
1762436280000|2025-11-06 13:38:00|1567.1|1565.6|1566.6|1565.1|1567.2|1565.7|1566.6|1565.1|2
1762436290000|2025-11-06 13:38:10|1566.5|1565|1566.9|1565.4|1567|1565.5|1566.5|1565|4
1762436300000|2025-11-06 13:38:20|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1566.1|1564.6|2
1762436310000|2025-11-06 13:38:30|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762436320000|2025-11-06 13:38:40|1565.9|1564.4|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|2
1762436330000|2025-11-06 13:38:50|1566.4|1564.9|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|4
1762436340000|2025-11-06 13:39:00|1566|1564.5|1565.5|1564|1566|1564.5|1565.5|1564|2
1762436350000|2025-11-06 13:39:10|1565.6|1564.1|1565.8|1564.3|1565.9|1564.4|1565.6|1564.1|1
1762436360000|2025-11-06 13:39:20|1565.9|1564.4|1565.2|1563.7|1566|1564.5|1565.2|1563.7|4
1762436370000|2025-11-06 13:39:30|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|4
1762436380000|2025-11-06 13:39:40|1565.4|1563.9|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762436390000|2025-11-06 13:39:50|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1762436400000|2025-11-06 13:40:00|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762436410000|2025-11-06 13:40:10|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|1
1762436420000|2025-11-06 13:40:20|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.4|1563.9|2
1762436430000|2025-11-06 13:40:30|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.4|1563.9|1
1762436440000|2025-11-06 13:40:40|1565.7|1564.2|1566|1564.5|1566|1564.5|1565.7|1564.2|3
1762436460000|2025-11-06 13:41:00|1565.9|1564.4|1565.7|1564.2|1566|1564.5|1565.5|1564|1
1762436470000|2025-11-06 13:41:10|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.5|1564|3
1762436480000|2025-11-06 13:41:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.4|1563.9|1
1762436490000|2025-11-06 13:41:30|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762436500000|2025-11-06 13:41:40|1565.9|1564.4|1565.6|1564.1|1566|1564.5|1565.6|1564.1|2
1762436510000|2025-11-06 13:41:50|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|1
1762436520000|2025-11-06 13:42:00|1565.4|1563.9|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762436530000|2025-11-06 13:42:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|3
1762436540000|2025-11-06 13:42:20|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.6|1563.1|1
1762436550000|2025-11-06 13:42:30|1565|1563.5|1565.2|1563.7|1565.3|1563.8|1565|1563.5|0
1762436560000|2025-11-06 13:42:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762436570000|2025-11-06 13:42:50|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1565|1563.5|2
1762436580000|2025-11-06 13:43:00|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762436590000|2025-11-06 13:43:10|1565|1563.5|1564.1|1562.6|1565|1563.5|1564|1562.5|2
1762436600000|2025-11-06 13:43:20|1564|1562.5|1563.6|1562.1|1564|1562.5|1563.4|1561.9|9
1762436610000|2025-11-06 13:43:30|1563.7|1562.2|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|0
1762436620000|2025-11-06 13:43:40|1564.4|1562.9|1565.2|1563.7|1565.2|1563.7|1564.4|1562.9|3
1762436630000|2025-11-06 13:43:50|1565.3|1563.8|1565.1|1563.6|1565.4|1563.9|1565|1563.5|1
1762436640000|2025-11-06 13:44:00|1565.3|1563.8|1564.7|1563.2|1565.3|1563.8|1564.6|1563.1|1
1762436650000|2025-11-06 13:44:10|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1762436660000|2025-11-06 13:44:20|1564.3|1562.8|1564.3|1562.8|1564.5|1563|1564.3|1562.8|1
1762436670000|2025-11-06 13:44:30|1564.4|1562.9|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|1
1762436680000|2025-11-06 13:44:40|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|1
1762436690000|2025-11-06 13:44:50|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.2|1562.7|0
1762436700000|2025-11-06 13:45:00|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|1
1762436710000|2025-11-06 13:45:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762436720000|2025-11-06 13:45:20|1564.6|1563.1|1564.8|1563.3|1564.9|1563.4|1564.4|1562.9|3
1762436730000|2025-11-06 13:45:30|1564.9|1563.4|1565.5|1564|1565.5|1564|1564.9|1563.4|2
1762436750000|2025-11-06 13:45:50|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762436770000|2025-11-06 13:46:10|1565.6|1564.1|1566|1564.5|1566|1564.5|1565.6|1564.1|3
1762436780000|2025-11-06 13:46:20|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.8|1564.3|2
1762436790000|2025-11-06 13:46:30|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762436800000|2025-11-06 13:46:40|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566|1564.5|1
1762436810000|2025-11-06 13:46:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|1
1762436820000|2025-11-06 13:47:00|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1762436830000|2025-11-06 13:47:10|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|1
1762436840000|2025-11-06 13:47:20|1565.5|1564|1565.5|1564|1565.5|1564|1565.3|1563.8|4
1762436850000|2025-11-06 13:47:30|1565.6|1564.1|1566|1564.5|1566|1564.5|1565.6|1564.1|4
1762436860000|2025-11-06 13:47:40|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1762436870000|2025-11-06 13:47:50|1566.2|1564.7|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|0
1762436880000|2025-11-06 13:48:00|||||||||1
1762436890000|2025-11-06 13:48:10|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|1
1762436900000|2025-11-06 13:48:20|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1565.8|1564.3|1
1762436910000|2025-11-06 13:48:30|1566.2|1564.7|1566.5|1565|1566.8|1565.3|1566.1|1564.6|0
1762436920000|2025-11-06 13:48:40|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762436930000|2025-11-06 13:48:50|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1762436940000|2025-11-06 13:49:00|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1762436950000|2025-11-06 13:49:10|1566.4|1564.9|1565.9|1564.4|1566.4|1564.9|1565.9|1564.4|5
1762436960000|2025-11-06 13:49:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762436970000|2025-11-06 13:49:30|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762436980000|2025-11-06 13:49:40|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|1
1762436990000|2025-11-06 13:49:50|1566.1|1564.6|1565.1|1563.6|1566.1|1564.6|1565.1|1563.6|2
1762437000000|2025-11-06 13:50:00|1565.3|1563.8|1564.6|1563.1|1565.3|1563.8|1564.6|1563.1|0
1762437010000|2025-11-06 13:50:10|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|2
1762437020000|2025-11-06 13:50:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762437030000|2025-11-06 13:50:30|1564.3|1562.8|1563.9|1562.4|1564.3|1562.8|1563.8|1562.3|3
1762437040000|2025-11-06 13:50:40|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|4
1762437050000|2025-11-06 13:50:50|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1762437060000|2025-11-06 13:51:00|1564.5|1563|1563.8|1562.3|1564.7|1563.2|1563.8|1562.3|3
1762437080000|2025-11-06 13:51:20|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.5|1562|2
1762437090000|2025-11-06 13:51:30|1563.6|1562.1|1564.7|1563.2|1564.7|1563.2|1563.6|1562.1|2
1762437100000|2025-11-06 13:51:40|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|2
1762437110000|2025-11-06 13:51:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762437120000|2025-11-06 13:52:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762437130000|2025-11-06 13:52:10|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1762437140000|2025-11-06 13:52:20|1563.6|1562.1|1563.1|1561.6|1563.6|1562.1|1563|1561.5|1
1762437150000|2025-11-06 13:52:30|1563|1561.5|1563.3|1561.8|1563.4|1561.9|1563|1561.5|0
1762437160000|2025-11-06 13:52:40|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.1|1561.6|5
1762437170000|2025-11-06 13:52:50|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563|1561.5|2
1762437180000|2025-11-06 13:53:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1762437190000|2025-11-06 13:53:10|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1762437200000|2025-11-06 13:53:20|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1762437210000|2025-11-06 13:53:30|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1762437220000|2025-11-06 13:53:40|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.7|1561.2|3
1762437230000|2025-11-06 13:53:50|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1762437240000|2025-11-06 13:54:00|1563.1|1561.6|1563.9|1562.4|1563.9|1562.4|1563.1|1561.6|3
1762437250000|2025-11-06 13:54:10|1564.1|1562.6|1564|1562.5|1564.5|1563|1564|1562.5|4
1762437260000|2025-11-06 13:54:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1762437270000|2025-11-06 13:54:30|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|1
1762437280000|2025-11-06 13:54:40|1563.5|1562|1563.5|1562|1563.7|1562.2|1563.2|1561.7|0
1762437290000|2025-11-06 13:54:50|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1762437300000|2025-11-06 13:55:00|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.8|1562.3|0
1762437310000|2025-11-06 13:55:10|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|2
1762437320000|2025-11-06 13:55:20|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1762437330000|2025-11-06 13:55:30|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|0
1762437340000|2025-11-06 13:55:40|1563.6|1562.1|1563.7|1562.2|1563.9|1562.4|1563.4|1561.9|4
1762437350000|2025-11-06 13:55:50|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|0
1762437360000|2025-11-06 13:56:00|1563.8|1562.3|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|2
1762437370000|2025-11-06 13:56:10|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1762437380000|2025-11-06 13:56:20|1563.2|1561.7|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1762437390000|2025-11-06 13:56:30|1563.2|1561.7|1563|1561.5|1563.3|1561.8|1563|1561.5|0
1762437400000|2025-11-06 13:56:40|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1562.9|1561.4|3
1762437410000|2025-11-06 13:56:50|1563.1|1561.6|1562.9|1561.4|1563.2|1561.7|1562.8|1561.3|1
1762437420000|2025-11-06 13:57:00|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|1
1762437430000|2025-11-06 13:57:10|1562.5|1561|1562.8|1561.3|1562.9|1561.4|1562.5|1561|3
1762437440000|2025-11-06 13:57:20|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|1
1762437450000|2025-11-06 13:57:30|1563|1561.5|1562.5|1561|1563|1561.5|1562.5|1561|1
1762437460000|2025-11-06 13:57:40|1562.4|1560.9|1562.1|1560.6|1562.5|1561|1562.1|1560.6|12
1762437470000|2025-11-06 13:57:50|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|1
1762437480000|2025-11-06 13:58:00|1561.6|1560.1|1561.3|1559.8|1561.6|1560.1|1561.1|1559.6|8
1762437490000|2025-11-06 13:58:10|1561.4|1559.9|1561.3|1559.8|1561.5|1560|1561.3|1559.8|2
1762437500000|2025-11-06 13:58:20|1561.2|1559.7|1560.7|1559.2|1561.2|1559.7|1560.3|1558.8|10
1762437510000|2025-11-06 13:58:30|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|1
1762437520000|2025-11-06 13:58:40|1560.7|1559.2|1561.3|1559.8|1561.3|1559.8|1560.6|1559.1|1
1762437530000|2025-11-06 13:58:50|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1762437540000|2025-11-06 13:59:00|1561.5|1560|1561|1559.5|1561.5|1560|1560.8|1559.3|3
1762437550000|2025-11-06 13:59:10|1560.9|1559.4|1561.1|1559.6|1561.2|1559.7|1560.8|1559.3|3
1762437560000|2025-11-06 13:59:20|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.5|1560|3
1762437570000|2025-11-06 13:59:30|1561.4|1559.9|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|2
1762437580000|2025-11-06 13:59:40|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|2
1762437590000|2025-11-06 13:59:50|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1762437600000|2025-11-06 14:00:00|1561.2|1559.7|1560.2|1558.7|1561.4|1559.9|1560.1|1558.6|16
1762437610000|2025-11-06 14:00:10|1560.3|1558.8|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|2
1762437620000|2025-11-06 14:00:20|1560.6|1559.1|1560.6|1559.1|1561|1559.5|1560.6|1559.1|3
1762437630000|2025-11-06 14:00:30|1560.8|1559.3|1560.2|1558.7|1560.8|1559.3|1559.9|1558.4|5
1762437640000|2025-11-06 14:00:40|1560.3|1558.8|1559.7|1558.2|1560.5|1559|1559.7|1558.2|7
1762437650000|2025-11-06 14:00:50|1559.6|1558.1|1560.2|1558.7|1560.3|1558.8|1558.7|1557.2|24
1762437660000|2025-11-06 14:01:00|1560.3|1558.8|1561.3|1559.8|1561.4|1559.9|1560.3|1558.8|8
1762437670000|2025-11-06 14:01:10|1561.4|1559.9|1561.6|1560.1|1561.7|1560.2|1561.4|1559.9|0
1762437680000|2025-11-06 14:01:20|1561.7|1560.2|1561.3|1559.8|1561.8|1560.3|1561.2|1559.7|6
1762437690000|2025-11-06 14:01:30|1561.4|1559.9|1560.9|1559.4|1561.4|1559.9|1560.7|1559.2|3
1762437700000|2025-11-06 14:01:40|1560.8|1559.3|1560.9|1559.4|1561.1|1559.6|1560.7|1559.2|0
1762437710000|2025-11-06 14:01:50|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|8
1762437720000|2025-11-06 14:02:00|1561.1|1559.6|1561.5|1560|1561.8|1560.3|1561.1|1559.6|8
1762437730000|2025-11-06 14:02:10|1561.4|1559.9|1561.3|1559.8|1561.7|1560.2|1561.3|1559.8|3
1762437740000|2025-11-06 14:02:20|1561.5|1560|1562.5|1561|1562.7|1561.2|1561.5|1560|7
1762437750000|2025-11-06 14:02:30|1562.4|1560.9|1562.3|1560.8|1562.5|1561|1562.1|1560.6|4
1762437760000|2025-11-06 14:02:40|1562.4|1560.9|1562.4|1560.9|1562.7|1561.2|1562.3|1560.8|1
1762437770000|2025-11-06 14:02:50|1562.6|1561.1|1562.1|1560.6|1562.6|1561.1|1562.1|1560.6|1
1762437780000|2025-11-06 14:03:00|1561.9|1560.4|1561.8|1560.3|1562.2|1560.7|1561.8|1560.3|3
1762437790000|2025-11-06 14:03:10|1561.7|1560.2|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|2
1762437800000|2025-11-06 14:03:20|1561.3|1559.8|1562|1560.5|1562|1560.5|1561.3|1559.8|2
1762437810000|2025-11-06 14:03:30|1562.1|1560.6|1562.2|1560.7|1562.4|1560.9|1561.9|1560.4|1
1762437820000|2025-11-06 14:03:40|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|0
1762437830000|2025-11-06 14:03:50|1562.5|1561|1563|1561.5|1563.3|1561.8|1562.5|1561|1
1762437840000|2025-11-06 14:04:00|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1562.8|1561.3|7
1762437850000|2025-11-06 14:04:10|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.9|1561.4|1
1762437860000|2025-11-06 14:04:20|1562.8|1561.3|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|5
1762437870000|2025-11-06 14:04:30|1562.6|1561.1|1563|1561.5|1563|1561.5|1562.5|1561|1
1762437880000|2025-11-06 14:04:40|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|3
1762437890000|2025-11-06 14:04:50|1562.6|1561.1|1562.1|1560.6|1562.6|1561.1|1562|1560.5|1
1762437900000|2025-11-06 14:05:00|1562.2|1560.7|1561.2|1559.7|1562.6|1561.1|1561.1|1559.6|3
1762437910000|2025-11-06 14:05:10|1561.1|1559.6|1560.7|1559.2|1561.1|1559.6|1560|1558.5|7
1762437920000|2025-11-06 14:05:20|1560.8|1559.3|1560.5|1559|1561|1559.5|1560.4|1558.9|2
1762437930000|2025-11-06 14:05:30|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|1
1762437940000|2025-11-06 14:05:40|1560.5|1559|1561.2|1559.7|1561.6|1560.1|1560.4|1558.9|7
1762437950000|2025-11-06 14:05:50|1561.3|1559.8|1561|1559.5|1561.5|1560|1560.9|1559.4|5
1762437960000|2025-11-06 14:06:00|1561.1|1559.6|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|1
1762437970000|2025-11-06 14:06:10|1560.4|1558.9|1560.2|1558.7|1560.5|1559|1560.1|1558.6|1
1762437980000|2025-11-06 14:06:20|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.7|1558.2|1
1762437990000|2025-11-06 14:06:30|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1762438000000|2025-11-06 14:06:40|1559.7|1558.2|1559.2|1557.7|1559.7|1558.2|1559.2|1557.7|0
1762438010000|2025-11-06 14:06:50|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559|1557.5|0
1762438020000|2025-11-06 14:07:00|1559.2|1557.7|1558.8|1557.3|1559.4|1557.9|1558.7|1557.2|6
1762438030000|2025-11-06 14:07:10|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|4
1762438040000|2025-11-06 14:07:20|1559|1557.5|1559.2|1557.7|1559.4|1557.9|1559|1557.5|7
1762438050000|2025-11-06 14:07:30|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.2|1557.7|1
1762438060000|2025-11-06 14:07:40|1559.2|1557.7|1559.5|1558|1559.7|1558.2|1559.2|1557.7|4
1762438070000|2025-11-06 14:07:50|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.2|1557.7|1
1762438080000|2025-11-06 14:08:00|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|1
1762438090000|2025-11-06 14:08:10|1559.8|1558.3|1560.8|1559.3|1560.8|1559.3|1559.8|1558.3|5
1762438100000|2025-11-06 14:08:20|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.5|1559|1
1762438110000|2025-11-06 14:08:30|1560.8|1559.3|1560|1558.5|1560.8|1559.3|1560|1558.5|2
1762438120000|2025-11-06 14:08:40|1559.7|1558.2|1559.6|1558.1|1559.8|1558.3|1559.5|1558|0
1762438130000|2025-11-06 14:08:50|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|1
1762438140000|2025-11-06 14:09:00|1559.5|1558|1560.1|1558.6|1560.2|1558.7|1559.5|1558|2
1762438150000|2025-11-06 14:09:10|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|0
1762438160000|2025-11-06 14:09:20|1560.2|1558.7|1559.8|1558.3|1560.2|1558.7|1559.8|1558.3|0
1762438170000|2025-11-06 14:09:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.5|1558|2
1762438180000|2025-11-06 14:09:40|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|0
1762438190000|2025-11-06 14:09:50|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1762438200000|2025-11-06 14:10:00|1559.7|1558.2|1560.2|1558.7|1560.3|1558.8|1559.7|1558.2|1
1762438210000|2025-11-06 14:10:10|1560.3|1558.8|1559.8|1558.3|1560.3|1558.8|1559.7|1558.2|0
1762438220000|2025-11-06 14:10:20|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1762438230000|2025-11-06 14:10:30|1560|1558.5|1559.3|1557.8|1560.1|1558.6|1559|1557.5|9
1762438240000|2025-11-06 14:10:40|1559.4|1557.9|1559|1557.5|1559.7|1558.2|1559|1557.5|5
1762438250000|2025-11-06 14:10:50|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.6|1557.1|2
1762438260000|2025-11-06 14:11:00|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|0
1762438270000|2025-11-06 14:11:10|1558.7|1557.2|1559|1557.5|1559|1557.5|1557.9|1556.4|5
1762438280000|2025-11-06 14:11:20|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|1
1762438290000|2025-11-06 14:11:30|1559.1|1557.6|1559|1557.5|1559.3|1557.8|1559|1557.5|5
1762438300000|2025-11-06 14:11:40|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|1
1762438310000|2025-11-06 14:11:50|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|1
1762438320000|2025-11-06 14:12:00|1559.1|1557.6|1559.8|1558.3|1559.8|1558.3|1559.1|1557.6|3
1762438330000|2025-11-06 14:12:10|1559.7|1558.2|1559.9|1558.4|1560.2|1558.7|1559.7|1558.2|0
1762438340000|2025-11-06 14:12:20|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.5|1558|0
1762438350000|2025-11-06 14:12:30|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1559.9|1558.4|3
1762438360000|2025-11-06 14:12:40|1560.1|1558.6|1560.3|1558.8|1560.5|1559|1560.1|1558.6|2
1762438370000|2025-11-06 14:12:50|1560.4|1558.9|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|3
1762438380000|2025-11-06 14:13:00|1560.9|1559.4|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1762438390000|2025-11-06 14:13:10|1561|1559.5|1560.2|1558.7|1561.1|1559.6|1560.2|1558.7|6
1762438400000|2025-11-06 14:13:20|1560.1|1558.6|1560.7|1559.2|1560.7|1559.2|1560.1|1558.6|3
1762438410000|2025-11-06 14:13:30|1560.6|1559.1|1560.5|1559|1560.8|1559.3|1560.5|1559|0
1762438420000|2025-11-06 14:13:40|1560.7|1559.2|1561.3|1559.8|1561.4|1559.9|1560.7|1559.2|4
1762438430000|2025-11-06 14:13:50|1561.1|1559.6|1561.4|1559.9|1561.6|1560.1|1561.1|1559.6|3
1762438440000|2025-11-06 14:14:00|1561.5|1560|1561.2|1559.7|1561.6|1560.1|1561.2|1559.7|2
1762438450000|2025-11-06 14:14:10|1561.3|1559.8|1561.9|1560.4|1561.9|1560.4|1561.3|1559.8|0
1762438460000|2025-11-06 14:14:20|1562|1560.5|1561.7|1560.2|1562|1560.5|1561.5|1560|3
1762438470000|2025-11-06 14:14:30|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1762438480000|2025-11-06 14:14:40|1561.6|1560.1|1561.8|1560.3|1562.1|1560.6|1561.6|1560.1|1
1762438490000|2025-11-06 14:14:50|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762438500000|2025-11-06 14:15:00|1561.8|1560.3|1561.2|1559.7|1561.8|1560.3|1560.8|1559.3|8
1762438510000|2025-11-06 14:15:10|1561.1|1559.6|1560.8|1559.3|1561.2|1559.7|1560.6|1559.1|3
1762438520000|2025-11-06 14:15:20|1560.7|1559.2|1561|1559.5|1561|1559.5|1560.5|1559|2
1762438530000|2025-11-06 14:15:30|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561|1559.5|1
1762438540000|2025-11-06 14:15:40|1561.3|1559.8|1561.5|1560|1561.7|1560.2|1561.3|1559.8|2
1762438550000|2025-11-06 14:15:50|1561.6|1560.1|1561.6|1560.1|1562|1560.5|1561.6|1560.1|0
1762438560000|2025-11-06 14:16:00|1561.5|1560|1560.9|1559.4|1561.5|1560|1560.9|1559.4|2
1762438570000|2025-11-06 14:16:10|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|1
1762438580000|2025-11-06 14:16:20|1560.8|1559.3|1560.7|1559.2|1561.2|1559.7|1560.6|1559.1|2
1762438590000|2025-11-06 14:16:30|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1762438600000|2025-11-06 14:16:40|1560.3|1558.8|1560.1|1558.6|1560.5|1559|1560.1|1558.6|1
1762438610000|2025-11-06 14:16:50|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|1
1762438620000|2025-11-06 14:17:00|1559.8|1558.3|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|2
1762438630000|2025-11-06 14:17:10|1560|1558.5|1560.5|1559|1560.5|1559|1559.9|1558.4|1
1762438640000|2025-11-06 14:17:20|1560.4|1558.9|1560.3|1558.8|1560.5|1559|1560.3|1558.8|0
1762438650000|2025-11-06 14:17:30|1560.2|1558.7|1559.8|1558.3|1560.2|1558.7|1559.7|1558.2|3
1762438660000|2025-11-06 14:17:40|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1762438670000|2025-11-06 14:17:50|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.3|1557.8|1
1762438680000|2025-11-06 14:18:00|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1762438690000|2025-11-06 14:18:10|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|1
1762438700000|2025-11-06 14:18:20|1559.3|1557.8|1558.4|1556.9|1559.3|1557.8|1558.4|1556.9|3
1762438710000|2025-11-06 14:18:30|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1762438720000|2025-11-06 14:18:40|1558.2|1556.7|1556.5|1555|1558.2|1556.7|1556.2|1554.7|13
1762438730000|2025-11-06 14:18:50|1556.4|1554.9|1555.8|1554.3|1556.6|1555.1|1555.7|1554.2|21
1762438740000|2025-11-06 14:19:00|1555.9|1554.4|1555.7|1554.2|1556.1|1554.6|1555.6|1554.1|16
1762438750000|2025-11-06 14:19:10|1555.8|1554.3|1556.4|1554.9|1556.5|1555|1555.5|1554|8
1762438760000|2025-11-06 14:19:20|1556.8|1555.3|1556.4|1554.9|1556.8|1555.3|1556.2|1554.7|6
1762438770000|2025-11-06 14:19:30|1556.3|1554.8|1557.7|1556.2|1557.7|1556.2|1556.3|1554.8|4
1762438780000|2025-11-06 14:19:40|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.6|1556.1|1
1762438790000|2025-11-06 14:19:50|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1557.6|1556.1|4
1762438800000|2025-11-06 14:20:00|1557.9|1556.4|1557.6|1556.1|1558|1556.5|1557.6|1556.1|2
1762438810000|2025-11-06 14:20:10|1557.5|1556|1556.8|1555.3|1557.5|1556|1556.8|1555.3|3
1762438820000|2025-11-06 14:20:20|1556.7|1555.2|1556.5|1555|1556.8|1555.3|1556|1554.5|4
1762438830000|2025-11-06 14:20:30|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|1
1762438840000|2025-11-06 14:20:40|1556|1554.5|1555.3|1553.8|1556|1554.5|1555.3|1553.8|8
1762438850000|2025-11-06 14:20:50|1555.2|1553.7|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|2
1762438860000|2025-11-06 14:21:00|1555.6|1554.1|1555.7|1554.2|1556|1554.5|1555.3|1553.8|7
1762438870000|2025-11-06 14:21:10|1555.5|1554|1555.4|1553.9|1555.7|1554.2|1555.3|1553.8|2
1762438880000|2025-11-06 14:21:20|1555.3|1553.8|1554.9|1553.4|1555.3|1553.8|1554.7|1553.2|5
1762438890000|2025-11-06 14:21:30|1554.8|1553.3|1555.3|1553.8|1555.3|1553.8|1554.7|1553.2|7
1762438900000|2025-11-06 14:21:40|1555.4|1553.9|1555.6|1554.1|1555.9|1554.4|1555.3|1553.8|4
1762438910000|2025-11-06 14:21:50|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.4|1553.9|4
1762438920000|2025-11-06 14:22:00|1555.6|1554.1|1556.1|1554.6|1556.1|1554.6|1555.6|1554.1|1
1762438930000|2025-11-06 14:22:10|1556|1554.5|1556|1554.5|1556|1554.5|1555.6|1554.1|3
1762438940000|2025-11-06 14:22:20|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.5|1554|5
1762438950000|2025-11-06 14:22:30|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|5
1762438960000|2025-11-06 14:22:40|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|3
1762438970000|2025-11-06 14:22:50|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|2
1762438980000|2025-11-06 14:23:00|1556.2|1554.7|1557|1555.5|1557.1|1555.6|1556.2|1554.7|2
1762438990000|2025-11-06 14:23:10|1556.7|1555.2|1556.6|1555.1|1557.2|1555.7|1556.5|1555|4
1762439000000|2025-11-06 14:23:20|1556.4|1554.9|1556|1554.5|1556.4|1554.9|1555.8|1554.3|4
1762439010000|2025-11-06 14:23:30|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1762439020000|2025-11-06 14:23:40|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1762439030000|2025-11-06 14:23:50|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.6|1554.1|3
1762439040000|2025-11-06 14:24:00|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1555.9|1554.4|1
1762439050000|2025-11-06 14:24:10|1556.2|1554.7|1556|1554.5|1556.4|1554.9|1555.6|1554.1|2
1762439060000|2025-11-06 14:24:20|1556.2|1554.7|1555.8|1554.3|1556.2|1554.7|1555.5|1554|3
1762439070000|2025-11-06 14:24:30|1555.9|1554.4|1555.3|1553.8|1556|1554.5|1555.1|1553.6|2
1762439080000|2025-11-06 14:24:40|1555.2|1553.7|1554.5|1553|1555.3|1553.8|1554.4|1552.9|6
1762439090000|2025-11-06 14:24:50|1554.9|1553.4|1555.5|1554|1555.7|1554.2|1554.8|1553.3|6
1762439100000|2025-11-06 14:25:00|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1554.7|1553.2|4
1762439110000|2025-11-06 14:25:10|1555.1|1553.6|1555.4|1553.9|1555.8|1554.3|1554.9|1553.4|3
1762439120000|2025-11-06 14:25:20|1555.1|1553.6|1554.4|1552.9|1555.3|1553.8|1554.3|1552.8|3
1762439130000|2025-11-06 14:25:30|1554.5|1553|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|3
1762439140000|2025-11-06 14:25:40|1554.3|1552.8|1554.9|1553.4|1555.1|1553.6|1554.3|1552.8|2
1762439150000|2025-11-06 14:25:50|1555|1553.5|1554.6|1553.1|1555|1553.5|1554.3|1552.8|2
1762439160000|2025-11-06 14:26:00|1554.5|1553|1554|1552.5|1554.6|1553.1|1554|1552.5|1
1762439170000|2025-11-06 14:26:10|1553.9|1552.4|1554|1552.5|1554.3|1552.8|1553.9|1552.4|5
1762439180000|2025-11-06 14:26:20|1554.1|1552.6|1554.5|1553|1554.5|1553|1554.1|1552.6|0
1762439190000|2025-11-06 14:26:30|1554.6|1553.1|1554.3|1552.8|1554.6|1553.1|1553.7|1552.2|3
1762439200000|2025-11-06 14:26:40|1554.4|1552.9|1554.8|1553.3|1554.9|1553.4|1554.3|1552.8|3
1762439210000|2025-11-06 14:26:50|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|2
1762439220000|2025-11-06 14:27:00|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.3|1552.8|2
1762439230000|2025-11-06 14:27:10|1555|1553.5|1555.6|1554.1|1555.6|1554.1|1554.9|1553.4|2
1762439240000|2025-11-06 14:27:20|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.1|1553.6|3
1762439250000|2025-11-06 14:27:30|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|11
1762439260000|2025-11-06 14:27:40|1556.3|1554.8|1555.8|1554.3|1556.8|1555.3|1555.8|1554.3|4
1762439270000|2025-11-06 14:27:50|1555.9|1554.4|1555.2|1553.7|1555.9|1554.4|1555.2|1553.7|1
1762439280000|2025-11-06 14:28:00|1554.9|1553.4|1554.4|1552.9|1555.2|1553.7|1554.3|1552.8|8
1762439290000|2025-11-06 14:28:10|1554.3|1552.8|1554.7|1553.2|1554.9|1553.4|1554.2|1552.7|1
1762439300000|2025-11-06 14:28:20|1554.8|1553.3|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|1
1762439310000|2025-11-06 14:28:30|1554.7|1553.2|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|0
1762439320000|2025-11-06 14:28:40|1554|1552.5|1554|1552.5|1554|1552.5|1553.7|1552.2|1
1762439330000|2025-11-06 14:28:50|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1553.7|1552.2|1
1762439340000|2025-11-06 14:29:00|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1
1762439350000|2025-11-06 14:29:10|1553.2|1551.7|1551.7|1550.2|1553.2|1551.7|1551.2|1549.7|32
1762439360000|2025-11-06 14:29:20|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.4|1549.9|9
1762439370000|2025-11-06 14:29:30|1552|1550.5|1552|1550.5|1552|1550.5|1551.7|1550.2|4
1762439380000|2025-11-06 14:29:40|1552.1|1550.6|1553|1551.5|1553.4|1551.9|1552|1550.5|16
1762439390000|2025-11-06 14:29:50|1552.9|1551.4|1553.2|1551.7|1553.4|1551.9|1552.9|1551.4|2
1762439400000|2025-11-06 14:30:00|1552.6|1551.1|1553.3|1551.8|1553.5|1552|1551.7|1550.2|20
1762439410000|2025-11-06 14:30:10|1553.2|1551.7|1552.7|1551.2|1553.5|1552|1552.7|1551.2|22
1762439420000|2025-11-06 14:30:20|1552.8|1551.3|1552.5|1551|1553.1|1551.6|1552.2|1550.7|7
1762439430000|2025-11-06 14:30:30|1552.4|1550.9|1551.7|1550.2|1552.6|1551.1|1551.5|1550|2
1762439440000|2025-11-06 14:30:40|1551.6|1550.1|1553.7|1552.2|1553.9|1552.4|1551.6|1550.1|9
1762439450000|2025-11-06 14:30:50|1553.8|1552.3|1553.9|1552.4|1554.6|1553.1|1553.8|1552.3|12
1762439460000|2025-11-06 14:31:00|1553.8|1552.3|1553.9|1552.4|1554.5|1553|1553.6|1552.1|7
1762439470000|2025-11-06 14:31:10|1554|1552.5|1554.4|1552.9|1554.8|1553.3|1553.9|1552.4|6
1762439480000|2025-11-06 14:31:20|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1553.7|1552.2|4
1762439490000|2025-11-06 14:31:30|1554.6|1553.1|1555.4|1553.9|1555.5|1554|1554.6|1553.1|10
1762439500000|2025-11-06 14:31:40|1555.5|1554|1555.9|1554.4|1556.2|1554.7|1555.2|1553.7|25
1762439510000|2025-11-06 14:31:50|1555.7|1554.2|1555.7|1554.2|1556.2|1554.7|1555.7|1554.2|17
1762439520000|2025-11-06 14:32:00|1555.6|1554.1|1556.4|1554.9|1556.7|1555.2|1555.5|1554|14
1762439530000|2025-11-06 14:32:10|1556.2|1554.7|1556.2|1554.7|1556.5|1555|1556|1554.5|5
1762439540000|2025-11-06 14:32:20|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556|1554.5|6
1762439550000|2025-11-06 14:32:30|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1555.7|1554.2|6
1762439560000|2025-11-06 14:32:40|1556.3|1554.8|1556.9|1555.4|1556.9|1555.4|1556.2|1554.7|7
1762439570000|2025-11-06 14:32:50|1556.8|1555.3|1556.4|1554.9|1556.9|1555.4|1556.3|1554.8|2
1762439580000|2025-11-06 14:33:00|1556.3|1554.8|1556.8|1555.3|1556.8|1555.3|1556.2|1554.7|17
1762439590000|2025-11-06 14:33:10|1557|1555.5|1556.4|1554.9|1557.1|1555.6|1556.3|1554.8|7
1762439600000|2025-11-06 14:33:20|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.1|1554.6|1
1762439610000|2025-11-06 14:33:30|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.1|1554.6|1
1762439620000|2025-11-06 14:33:40|1556.6|1555.1|1557.1|1555.6|1557.1|1555.6|1556.5|1555|1
1762439630000|2025-11-06 14:33:50|1557.4|1555.9|1556.9|1555.4|1557.4|1555.9|1556.7|1555.2|14
1762439640000|2025-11-06 14:34:00|1557|1555.5|1557.5|1556|1557.5|1556|1556.9|1555.4|11
1762439650000|2025-11-06 14:34:10|1557.6|1556.1|1558.3|1556.8|1558.4|1556.9|1557.5|1556|12
1762439660000|2025-11-06 14:34:20|1558.2|1556.7|1558.3|1556.8|1558.8|1557.3|1558.2|1556.7|2
1762439670000|2025-11-06 14:34:30|1558.4|1556.9|1558.8|1557.3|1558.8|1557.3|1558.3|1556.8|2
1762439680000|2025-11-06 14:34:40|1559|1557.5|1559|1557.5|1559.2|1557.7|1558.9|1557.4|3
1762439690000|2025-11-06 14:34:50|1559.1|1557.6|1558.9|1557.4|1559.4|1557.9|1558.8|1557.3|3
1762439700000|2025-11-06 14:35:00|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.4|1556.9|2
1762439710000|2025-11-06 14:35:10|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.1|1556.6|7
1762439720000|2025-11-06 14:35:20|1558.2|1556.7|1558.3|1556.8|1558.5|1557|1558.1|1556.6|2
1762439730000|2025-11-06 14:35:30|1558.4|1556.9|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|2
1762439740000|2025-11-06 14:35:40|1558.2|1556.7|1558.8|1557.3|1559.2|1557.7|1558.2|1556.7|3
1762439750000|2025-11-06 14:35:50|1558.9|1557.4|1558.7|1557.2|1559.3|1557.8|1558.7|1557.2|4
1762439760000|2025-11-06 14:36:00|1558.6|1557.1|1557.8|1556.3|1558.6|1557.1|1557.8|1556.3|11
1762439770000|2025-11-06 14:36:10|1557.6|1556.1|1558.7|1557.2|1558.7|1557.2|1557.6|1556.1|14
1762439780000|2025-11-06 14:36:20|1558.6|1557.1|1559|1557.5|1559.3|1557.8|1558.6|1557.1|12
1762439790000|2025-11-06 14:36:30|1559.1|1557.6|1559.4|1557.9|1559.7|1558.2|1559.1|1557.6|13
1762439800000|2025-11-06 14:36:40|1559.2|1557.7|1558.7|1557.2|1559.4|1557.9|1558.7|1557.2|11
1762439810000|2025-11-06 14:36:50|1558.5|1557|1559|1557.5|1559.2|1557.7|1558.5|1557|6
1762439820000|2025-11-06 14:37:00|1558.9|1557.4|1560|1558.5|1560.1|1558.6|1558.9|1557.4|10
1762439830000|2025-11-06 14:37:10|1560.1|1558.6|1559|1557.5|1560.1|1558.6|1559|1557.5|6
1762439840000|2025-11-06 14:37:20|1558.8|1557.3|1558.4|1556.9|1559|1557.5|1558.4|1556.9|3
1762439850000|2025-11-06 14:37:30|1558.2|1556.7|1559|1557.5|1559.1|1557.6|1558.2|1556.7|4
1762439860000|2025-11-06 14:37:40|1559.1|1557.6|1559.5|1558|1559.9|1558.4|1559.1|1557.6|4
1762439870000|2025-11-06 14:37:50|1559.4|1557.9|1559.2|1557.7|1559.5|1558|1559.1|1557.6|2
1762439880000|2025-11-06 14:38:00|1559.3|1557.8|1560|1558.5|1560|1558.5|1558.9|1557.4|3
1762439890000|2025-11-06 14:38:10|1559.9|1558.4|1560.6|1559.1|1560.6|1559.1|1559.9|1558.4|5
1762439900000|2025-11-06 14:38:20|1560.8|1559.3|1561.3|1559.8|1561.4|1559.9|1560.7|1559.2|18
1762439910000|2025-11-06 14:38:30|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561|1559.5|1
1762439920000|2025-11-06 14:38:40|1561.5|1560|1562.2|1560.7|1562.3|1560.8|1561.4|1559.9|25
1762439930000|2025-11-06 14:38:50|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|4
1762439940000|2025-11-06 14:39:00|1562.2|1560.7|1562.3|1560.8|1563.1|1561.6|1562.1|1560.6|13
1762439950000|2025-11-06 14:39:10|1562.2|1560.7|1561.4|1559.9|1562.2|1560.7|1561.4|1559.9|4
1762439960000|2025-11-06 14:39:20|1561.3|1559.8|1561.3|1559.8|1561.9|1560.4|1561.2|1559.7|11
1762439970000|2025-11-06 14:39:30|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561|1559.5|3
1762439980000|2025-11-06 14:39:40|1561.1|1559.6|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|3
1762439990000|2025-11-06 14:39:50|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.3|1558.8|0
1762440000000|2025-11-06 14:40:00|1560.3|1558.8|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|3
1762440010000|2025-11-06 14:40:10|1560.2|1558.7|1561.1|1559.6|1561.2|1559.7|1560.1|1558.6|5
1762440020000|2025-11-06 14:40:20|1561|1559.5|1560.6|1559.1|1561|1559.5|1560.4|1558.9|1
1762440030000|2025-11-06 14:40:30|1560.5|1559|1563.1|1561.6|1563.4|1561.9|1560.5|1559|54
1762440040000|2025-11-06 14:40:40|1563|1561.5|1561.9|1560.4|1563.2|1561.7|1561.2|1559.7|9
1762440050000|2025-11-06 14:40:50|1562|1560.5|1562.8|1561.3|1562.9|1561.4|1561.9|1560.4|6
1762440060000|2025-11-06 14:41:00|1562.9|1561.4|1561.6|1560.1|1562.9|1561.4|1561.6|1560.1|6
1762440070000|2025-11-06 14:41:10|1561.5|1560|1561.9|1560.4|1562.1|1560.6|1561.5|1560|14
1762440080000|2025-11-06 14:41:20|1561.8|1560.3|1561.3|1559.8|1561.9|1560.4|1561.1|1559.6|7
1762440090000|2025-11-06 14:41:30|1561.2|1559.7|1560.6|1559.1|1561.4|1559.9|1560.5|1559|11
1762440100000|2025-11-06 14:41:40|1560.5|1559|1561|1559.5|1561.3|1559.8|1560.4|1558.9|3
1762440110000|2025-11-06 14:41:50|1560.9|1559.4|1561.2|1559.7|1561.3|1559.8|1560.5|1559|3
1762440120000|2025-11-06 14:42:00|1561|1559.5|1561.1|1559.6|1561.3|1559.8|1560.9|1559.4|1
1762440130000|2025-11-06 14:42:10|1561.2|1559.7|1561.7|1560.2|1561.7|1560.2|1560.7|1559.2|1
1762440140000|2025-11-06 14:42:20|1561.8|1560.3|1562.5|1561|1562.7|1561.2|1561.8|1560.3|0
1762440150000|2025-11-06 14:42:30|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.1|1560.6|4
1762440160000|2025-11-06 14:42:40|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1562.7|1561.2|11
1762440170000|2025-11-06 14:42:50|1563|1561.5|1563.2|1561.7|1563.5|1562|1562.9|1561.4|2
1762440180000|2025-11-06 14:43:00|1563.1|1561.6|1563.2|1561.7|1563.6|1562.1|1563|1561.5|3
1762440190000|2025-11-06 14:43:10|1563.1|1561.6|1563.5|1562|1563.6|1562.1|1562.8|1561.3|5
1762440200000|2025-11-06 14:43:20|1563.7|1562.2|1563|1561.5|1563.7|1562.2|1563|1561.5|3
1762440210000|2025-11-06 14:43:30|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.5|1561|3
1762440220000|2025-11-06 14:43:40|1562.4|1560.9|1562.5|1561|1562.9|1561.4|1562.1|1560.6|6
1762440230000|2025-11-06 14:43:50|1562.6|1561.1|1563.4|1561.9|1563.5|1562|1562.5|1561|0
1762440240000|2025-11-06 14:44:00|1563.5|1562|1564.5|1563|1564.5|1563|1563.4|1561.9|2
1762440250000|2025-11-06 14:44:10|1564.6|1563.1|1565.7|1564.2|1566.6|1565.1|1564.6|1563.1|18
1762440260000|2025-11-06 14:44:20|1565.8|1564.3|1566.4|1564.9|1566.4|1564.9|1565.2|1563.7|15
1762440270000|2025-11-06 14:44:30|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|3
1762440280000|2025-11-06 14:44:40|1566.4|1564.9|1567.6|1566.1|1567.6|1566.1|1566.3|1564.8|12
1762440290000|2025-11-06 14:44:50|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|5
1762440300000|2025-11-06 14:45:00|1567.7|1566.2|1568.9|1567.4|1568.9|1567.4|1567.6|1566.1|9
1762440310000|2025-11-06 14:45:10|1569|1567.5|1568.5|1567|1569.1|1567.6|1568.4|1566.9|11
1762440320000|2025-11-06 14:45:20|1568.4|1566.9|1569.2|1567.7|1569.2|1567.7|1568.4|1566.9|5
1762440330000|2025-11-06 14:45:30|1568.8|1567.3|1568.9|1567.4|1569.5|1568|1568.7|1567.2|33
1762440340000|2025-11-06 14:45:40|1568.8|1567.3|1568.7|1567.2|1569|1567.5|1568.7|1567.2|4
1762440350000|2025-11-06 14:45:50|1568.6|1567.1|1567.8|1566.3|1568.6|1567.1|1567.8|1566.3|10
1762440360000|2025-11-06 14:46:00|1567.7|1566.2|1567|1565.5|1567.9|1566.4|1567|1565.5|4
1762440370000|2025-11-06 14:46:10|1566.9|1565.4|1566.1|1564.6|1567|1565.5|1566.1|1564.6|9
1762440380000|2025-11-06 14:46:20|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1565.8|1564.3|6
1762440390000|2025-11-06 14:46:30|1566.3|1564.8|1566.7|1565.2|1566.8|1565.3|1566.2|1564.7|4
1762440400000|2025-11-06 14:46:40|1567|1565.5|1567.7|1566.2|1568|1566.5|1567|1565.5|5
1762440410000|2025-11-06 14:46:50|1567.8|1566.3|1567.6|1566.1|1568.2|1566.7|1567.4|1565.9|2
1762440420000|2025-11-06 14:47:00|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.2|1565.7|4
1762440430000|2025-11-06 14:47:10|1568|1566.5|1567.9|1566.4|1568.3|1566.8|1567.8|1566.3|2
1762440440000|2025-11-06 14:47:20|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.5|1566|2
1762440450000|2025-11-06 14:47:30|1567.9|1566.4|1568|1566.5|1568.2|1566.7|1567.9|1566.4|3
1762440460000|2025-11-06 14:47:40|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1567|1565.5|2
1762440470000|2025-11-06 14:47:50|1567.4|1565.9|1567.1|1565.6|1567.5|1566|1567|1565.5|4
1762440480000|2025-11-06 14:48:00|1567.2|1565.7|1568|1566.5|1568|1566.5|1567.2|1565.7|2
1762440490000|2025-11-06 14:48:10|1568.1|1566.6|1568.5|1567|1568.5|1567|1568|1566.5|2
1762440500000|2025-11-06 14:48:20|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.3|1566.8|1
1762440510000|2025-11-06 14:48:30|1568.8|1567.3|1567.8|1566.3|1568.8|1567.3|1567.8|1566.3|1
1762440520000|2025-11-06 14:48:40|1567.9|1566.4|1568.1|1566.6|1568.6|1567.1|1567.9|1566.4|6
1762440530000|2025-11-06 14:48:50|1568.2|1566.7|1567.9|1566.4|1568.5|1567|1567.8|1566.3|6
1762440540000|2025-11-06 14:49:00|1567.8|1566.3|1567.1|1565.6|1567.8|1566.3|1566.8|1565.3|8
1762440550000|2025-11-06 14:49:10|1567.2|1565.7|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|0
1762440560000|2025-11-06 14:49:20|1567|1565.5|1567|1565.5|1567.2|1565.7|1567|1565.5|1
1762440570000|2025-11-06 14:49:30|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566|1564.5|2
1762440580000|2025-11-06 14:49:40|1566.3|1564.8|1566.1|1564.6|1566.5|1565|1565.9|1564.4|2
1762440590000|2025-11-06 14:49:50|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1565.8|1564.3|2
1762440600000|2025-11-06 14:50:00|1566.2|1564.7|1566.7|1565.2|1566.8|1565.3|1565.9|1564.4|5
1762440610000|2025-11-06 14:50:10|1566.8|1565.3|1566.3|1564.8|1566.8|1565.3|1566.3|1564.8|1
1762440620000|2025-11-06 14:50:20|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1565.9|1564.4|4
1762440630000|2025-11-06 14:50:30|1566.2|1564.7|1563.4|1561.9|1566.2|1564.7|1563.4|1561.9|13
1762440640000|2025-11-06 14:50:40|1563.5|1562|1563|1561.5|1563.9|1562.4|1563|1561.5|15
1762440650000|2025-11-06 14:50:50|1562.9|1561.4|1562.6|1561.1|1563.1|1561.6|1562.3|1560.8|7
1762440660000|2025-11-06 14:51:00|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.4|1560.9|5
1762440670000|2025-11-06 14:51:10|1563.2|1561.7|1562.7|1561.2|1563.7|1562.2|1562.6|1561.1|5
1762440680000|2025-11-06 14:51:20|1562.8|1561.3|1562.2|1560.7|1563.2|1561.7|1561.8|1560.3|1
1762440690000|2025-11-06 14:51:30|1562.1|1560.6|1562.4|1560.9|1562.8|1561.3|1561.4|1559.9|13
1762440700000|2025-11-06 14:51:40|1562.3|1560.8|1561.6|1560.1|1562.7|1561.2|1561.6|1560.1|11
1762440710000|2025-11-06 14:51:50|1561.7|1560.2|1562.3|1560.8|1562.5|1561|1561.2|1559.7|7
1762440720000|2025-11-06 14:52:00|1562.1|1560.6|1561.7|1560.2|1562.5|1561|1561.7|1560.2|2
1762440730000|2025-11-06 14:52:10|1561.8|1560.3|1562.1|1560.6|1562.1|1560.6|1561.3|1559.8|3
1762440740000|2025-11-06 14:52:20|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1561.8|1560.3|1
1762440750000|2025-11-06 14:52:30|1561.8|1560.3|1561.6|1560.1|1562|1560.5|1561.6|1560.1|4
1762440760000|2025-11-06 14:52:40|1561.7|1560.2|1562|1560.5|1562.8|1561.3|1561.7|1560.2|3
1762440770000|2025-11-06 14:52:50|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.6|1560.1|2
1762440780000|2025-11-06 14:53:00|1562.1|1560.6|1562.6|1561.1|1562.7|1561.2|1562|1560.5|1
1762440790000|2025-11-06 14:53:10|1562.5|1561|1562.7|1561.2|1563|1561.5|1562.4|1560.9|1
1762440800000|2025-11-06 14:53:20|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.6|1561.1|1
1762440810000|2025-11-06 14:53:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563|1561.5|1
1762440820000|2025-11-06 14:53:40|1563.2|1561.7|1561.4|1559.9|1563.2|1561.7|1561.3|1559.8|5
1762440830000|2025-11-06 14:53:50|1561.6|1560.1|1561.8|1560.3|1562|1560.5|1561.5|1560|5
1762440840000|2025-11-06 14:54:00|1561.4|1559.9|1561|1559.5|1561.5|1560|1560.9|1559.4|5
1762440850000|2025-11-06 14:54:10|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1560.5|1559|5
1762440860000|2025-11-06 14:54:20|1561.2|1559.7|1561.5|1560|1561.5|1560|1560.9|1559.4|2
1762440870000|2025-11-06 14:54:30|1561.4|1559.9|1562.1|1560.6|1562.1|1560.6|1561.4|1559.9|15
1762440880000|2025-11-06 14:54:40|1562|1560.5|1560.4|1558.9|1562|1560.5|1560.4|1558.9|4
1762440890000|2025-11-06 14:54:50|1560.5|1559|1560|1558.5|1560.5|1559|1559.8|1558.3|5
1762440900000|2025-11-06 14:55:00|1560.1|1558.6|1559.9|1558.4|1560.2|1558.7|1559.7|1558.2|1
1762440910000|2025-11-06 14:55:10|1560|1558.5|1559.3|1557.8|1560.2|1558.7|1559.3|1557.8|6
1762440920000|2025-11-06 14:55:20|1559.4|1557.9|1560|1558.5|1560|1558.5|1559.4|1557.9|5
1762440930000|2025-11-06 14:55:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.5|1558|2
1762440940000|2025-11-06 14:55:40|1559.7|1558.2|1560.1|1558.6|1560.1|1558.6|1559.7|1558.2|2
1762440950000|2025-11-06 14:55:50|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.7|1558.2|0
1762440960000|2025-11-06 14:56:00|1560.1|1558.6|1558.9|1557.4|1560.1|1558.6|1558.9|1557.4|3
1762440970000|2025-11-06 14:56:10|1558.7|1557.2|1558.6|1557.1|1558.9|1557.4|1558.4|1556.9|6
1762440980000|2025-11-06 14:56:20|1558.5|1557|1558.3|1556.8|1558.5|1557|1558|1556.5|5
1762440990000|2025-11-06 14:56:30|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.6|1556.1|4
1762441000000|2025-11-06 14:56:40|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1557.9|1556.4|3
1762441010000|2025-11-06 14:56:50|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|2
1762441020000|2025-11-06 14:57:00|1557.7|1556.2|1557.3|1555.8|1557.8|1556.3|1557.3|1555.8|2
1762441030000|2025-11-06 14:57:10|1557.4|1555.9|1558.3|1556.8|1558.6|1557.1|1557.4|1555.9|15
1762441040000|2025-11-06 14:57:20|1558.1|1556.6|1557.8|1556.3|1558.4|1556.9|1557.5|1556|6
1762441050000|2025-11-06 14:57:30|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.2|1555.7|2
1762441060000|2025-11-06 14:57:40|1558.1|1556.6|1558.2|1556.7|1558.4|1556.9|1557.7|1556.2|0
1762441070000|2025-11-06 14:57:50|1558.3|1556.8|1557.5|1556|1558.3|1556.8|1557.4|1555.9|1
1762441080000|2025-11-06 14:58:00|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.4|1555.9|3
1762441090000|2025-11-06 14:58:10|1557.4|1555.9|1557.9|1556.4|1557.9|1556.4|1557.4|1555.9|1
1762441100000|2025-11-06 14:58:20|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558.1|1556.6|6
1762441110000|2025-11-06 14:58:30|1558.4|1556.9|1558|1556.5|1559.1|1557.6|1557.8|1556.3|14
1762441120000|2025-11-06 14:58:40|1558.1|1556.6|1558.1|1556.6|1558.4|1556.9|1558|1556.5|0
1762441130000|2025-11-06 14:58:50|1558.2|1556.7|1558.1|1556.6|1558.3|1556.8|1558|1556.5|3
1762441140000|2025-11-06 14:59:00|1558|1556.5|1557.4|1555.9|1558|1556.5|1557.1|1555.6|6
1762441150000|2025-11-06 14:59:10|1557.7|1556.2|1557.5|1556|1558.1|1556.6|1557.5|1556|2
1762441160000|2025-11-06 14:59:20|1557.4|1555.9|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|7
1762441170000|2025-11-06 14:59:30|1557.8|1556.3|1557.5|1556|1557.9|1556.4|1557.2|1555.7|1
1762441180000|2025-11-06 14:59:40|1557.6|1556.1|1557.1|1555.6|1557.6|1556.1|1556.8|1555.3|16
1762441190000|2025-11-06 14:59:50|1557.3|1555.8|1557|1555.5|1557.4|1555.9|1557|1555.5|3
1762441200000|2025-11-06 15:00:00|1556.9|1555.4|1556.3|1554.8|1556.9|1555.4|1556.3|1554.8|15
1762441210000|2025-11-06 15:00:10|1556.7|1555.2|1556.3|1554.8|1556.7|1555.2|1556|1554.5|3
1762441220000|2025-11-06 15:00:20|1556.2|1554.7|1556.9|1555.4|1556.9|1555.4|1556.2|1554.7|3
1762441230000|2025-11-06 15:00:30|1556.8|1555.3|1556|1554.5|1556.8|1555.3|1556|1554.5|4
1762441240000|2025-11-06 15:00:40|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1555.6|1554.1|6
1762441250000|2025-11-06 15:00:50|1556|1554.5|1556.1|1554.6|1556.3|1554.8|1555.9|1554.4|1
1762441260000|2025-11-06 15:01:00|1556|1554.5|1555.5|1554|1556|1554.5|1555|1553.5|2
1762441270000|2025-11-06 15:01:10|1555|1553.5|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|4
1762441280000|2025-11-06 15:01:20|1554.9|1553.4|1555.1|1553.6|1555.4|1553.9|1554.9|1553.4|6
1762441290000|2025-11-06 15:01:30|1555.2|1553.7|1554.4|1552.9|1555.2|1553.7|1554.2|1552.7|4
1762441300000|2025-11-06 15:01:40|1554.3|1552.8|1553.8|1552.3|1554.4|1552.9|1553.6|1552.1|0
1762441310000|2025-11-06 15:01:50|1554|1552.5|1554.1|1552.6|1554.4|1552.9|1553.6|1552.1|9
1762441320000|2025-11-06 15:02:00|1554|1552.5|1552.3|1550.8|1554|1552.5|1552.2|1550.7|11
1762441330000|2025-11-06 15:02:10|1552.4|1550.9|1551.8|1550.3|1552.4|1550.9|1551.8|1550.3|7
1762441340000|2025-11-06 15:02:20|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1551|1549.5|5
1762441350000|2025-11-06 15:02:30|1551.1|1549.6|1551.1|1549.6|1551.7|1550.2|1551|1549.5|6
1762441360000|2025-11-06 15:02:40|1551|1549.5|1551.3|1549.8|1551.5|1550|1550.9|1549.4|7
1762441370000|2025-11-06 15:02:50|1551.4|1549.9|1549.7|1548.2|1551.5|1550|1549.2|1547.7|22
1762441380000|2025-11-06 15:03:00|1550.2|1548.7|1549.5|1548|1550.4|1548.9|1549.3|1547.8|15
1762441390000|2025-11-06 15:03:10|1549.4|1547.9|1550|1548.5|1550.1|1548.6|1549|1547.5|10
1762441400000|2025-11-06 15:03:20|1550.1|1548.6|1549.4|1547.9|1550.3|1548.8|1549.3|1547.8|8
1762441410000|2025-11-06 15:03:30|1549.6|1548.1|1549.8|1548.3|1550|1548.5|1548.8|1547.3|8
1762441420000|2025-11-06 15:03:40|1550.1|1548.6|1550.4|1548.9|1550.5|1549|1549.9|1548.4|6
1762441430000|2025-11-06 15:03:50|1550.5|1549|1551.7|1550.2|1552|1550.5|1550.5|1549|17
1762441440000|2025-11-06 15:04:00|1551|1549.5|1550.1|1548.6|1551.2|1549.7|1550.1|1548.6|7
1762441450000|2025-11-06 15:04:10|1550|1548.5|1548.7|1547.2|1550.4|1548.9|1548.7|1547.2|8
1762441460000|2025-11-06 15:04:20|1548.6|1547.1|1547.4|1545.9|1548.6|1547.1|1547.3|1545.8|15
1762441470000|2025-11-06 15:04:30|1547.5|1546|1548.1|1546.6|1548.3|1546.8|1547.5|1546|8
1762441480000|2025-11-06 15:04:40|1548|1546.5|1547.8|1546.3|1548.2|1546.7|1547.8|1546.3|4
1762441490000|2025-11-06 15:04:50|1547.9|1546.4|1547.5|1546|1548.2|1546.7|1547.3|1545.8|7
1762441500000|2025-11-06 15:05:00|1547.2|1545.7|1547|1545.5|1547.7|1546.2|1546.7|1545.2|32
1762441510000|2025-11-06 15:05:10|1547.2|1545.7|1547.8|1546.3|1547.9|1546.4|1547.1|1545.6|18
1762441520000|2025-11-06 15:05:20|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.4|1545.9|2
1762441530000|2025-11-06 15:05:30|1547.9|1546.4|1548.4|1546.9|1548.5|1547|1547.4|1545.9|14
1762441540000|2025-11-06 15:05:40|1548.2|1546.7|1548|1546.5|1548.6|1547.1|1548|1546.5|6
1762441550000|2025-11-06 15:05:50|1548.1|1546.6|1547.8|1546.3|1548.2|1546.7|1547.5|1546|14
1762441560000|2025-11-06 15:06:00|1547.7|1546.2|1547.6|1546.1|1548.1|1546.6|1547.6|1546.1|12
1762441570000|2025-11-06 15:06:10|1547.7|1546.2|1549.1|1547.6|1549.3|1547.8|1547.7|1546.2|12
1762441580000|2025-11-06 15:06:20|1549|1547.5|1549|1547.5|1549.8|1548.3|1548.7|1547.2|6
1762441590000|2025-11-06 15:06:30|1548.9|1547.4|1549.4|1547.9|1549.5|1548|1548.2|1546.7|9
1762441600000|2025-11-06 15:06:40|1549.5|1548|1549.1|1547.6|1549.7|1548.2|1548.9|1547.4|16
1762441610000|2025-11-06 15:06:50|1549.2|1547.7|1549.3|1547.8|1549.7|1548.2|1549.1|1547.6|11
1762441620000|2025-11-06 15:07:00|1549.1|1547.6|1548.2|1546.7|1549.8|1548.3|1548|1546.5|22
1762441630000|2025-11-06 15:07:10|1548.1|1546.6|1547.6|1546.1|1548.1|1546.6|1547.4|1545.9|6
1762441640000|2025-11-06 15:07:20|1547.7|1546.2|1550.6|1549.1|1551|1549.5|1547.7|1546.2|39
1762441650000|2025-11-06 15:07:30|1550.7|1549.2|1550.6|1549.1|1551|1549.5|1550.5|1549|20
1762441660000|2025-11-06 15:07:40|1550.7|1549.2|1550.5|1549|1550.7|1549.2|1550.2|1548.7|5
1762441670000|2025-11-06 15:07:50|1550.4|1548.9|1550.7|1549.2|1551.2|1549.7|1550.3|1548.8|20
1762441680000|2025-11-06 15:08:00|1550.5|1549|1551.5|1550|1551.6|1550.1|1550.5|1549|3
1762441690000|2025-11-06 15:08:10|1551.3|1549.8|1551.1|1549.6|1551.6|1550.1|1551.1|1549.6|9
1762441700000|2025-11-06 15:08:20|1551.2|1549.7|1550.5|1549|1551.5|1550|1550.5|1549|3
1762441710000|2025-11-06 15:08:30|1550.4|1548.9|1549.6|1548.1|1550.7|1549.2|1549.6|1548.1|4
1762441720000|2025-11-06 15:08:40|1549.7|1548.2|1549.8|1548.3|1550.2|1548.7|1549.5|1548|5
1762441730000|2025-11-06 15:08:50|1549.9|1548.4|1550.4|1548.9|1550.4|1548.9|1549.5|1548|3
1762441740000|2025-11-06 15:09:00|1550.2|1548.7|1549.3|1547.8|1550.2|1548.7|1549.3|1547.8|16
1762441750000|2025-11-06 15:09:10|1549.2|1547.7|1549|1547.5|1549.3|1547.8|1548.5|1547|16
1762441760000|2025-11-06 15:09:20|1548.7|1547.2|1549.1|1547.6|1549.2|1547.7|1548.6|1547.1|3
1762441770000|2025-11-06 15:09:30|1549|1547.5|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|3
1762441780000|2025-11-06 15:09:40|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.8|1547.3|1
1762441790000|2025-11-06 15:09:50|1548.7|1547.2|1548.7|1547.2|1549|1547.5|1548.4|1546.9|15
1762441800000|2025-11-06 15:10:00|1548.5|1547|1548.8|1547.3|1549.4|1547.9|1548.5|1547|6
1762441810000|2025-11-06 15:10:10|1548.9|1547.4|1549.1|1547.6|1549.5|1548|1548.8|1547.3|8
1762441820000|2025-11-06 15:10:20|1548.9|1547.4|1548|1546.5|1548.9|1547.4|1548|1546.5|17
1762441830000|2025-11-06 15:10:30|1547.9|1546.4|1548|1546.5|1548.1|1546.6|1547.9|1546.4|7
1762441840000|2025-11-06 15:10:40|1548.2|1546.7|1547.8|1546.3|1548.4|1546.9|1547.7|1546.2|12
1762441850000|2025-11-06 15:10:50|1547.9|1546.4|1548.5|1547|1548.7|1547.2|1547.8|1546.3|6
1762441860000|2025-11-06 15:11:00|1548.4|1546.9|1548.1|1546.6|1548.9|1547.4|1548.1|1546.6|20
1762441870000|2025-11-06 15:11:10|1548.2|1546.7|1547.7|1546.2|1548.3|1546.8|1547.5|1546|12
1762441880000|2025-11-06 15:11:20|1547.5|1546|1547.4|1545.9|1547.7|1546.2|1547.1|1545.6|17
1762441890000|2025-11-06 15:11:30|1547.3|1545.8|1548|1546.5|1548.5|1547|1547.3|1545.8|13
1762441900000|2025-11-06 15:11:40|1548.1|1546.6|1548.4|1546.9|1548.7|1547.2|1548|1546.5|9
1762441910000|2025-11-06 15:11:50|1548.3|1546.8|1546.3|1544.8|1548.3|1546.8|1546.3|1544.8|8
1762441920000|2025-11-06 15:12:00|1546.4|1544.9|1545.1|1543.6|1546.6|1545.1|1545.1|1543.6|10
1762441930000|2025-11-06 15:12:10|1544.2|1542.7|1545.3|1543.8|1545.3|1543.8|1544.2|1542.7|24
1762441940000|2025-11-06 15:12:20|1545.2|1543.7|1544.3|1542.8|1545.2|1543.7|1544.3|1542.8|9
1762441950000|2025-11-06 15:12:30|1544.4|1542.9|1543.4|1541.9|1544.5|1543|1543.4|1541.9|9
1762441960000|2025-11-06 15:12:40|1543.7|1542.2|1543.6|1542.1|1543.8|1542.3|1543.1|1541.6|16
1762441970000|2025-11-06 15:12:50|1543.7|1542.2|1543.2|1541.7|1543.7|1542.2|1542.9|1541.4|3
1762441980000|2025-11-06 15:13:00|1543.1|1541.6|1543.2|1541.7|1543.5|1542|1543|1541.5|13
1762441990000|2025-11-06 15:13:10|1543.3|1541.8|1543.4|1541.9|1543.5|1542|1543.2|1541.7|6
1762442000000|2025-11-06 15:13:20|1543.5|1542|1543.8|1542.3|1543.9|1542.4|1543.2|1541.7|2
1762442010000|2025-11-06 15:13:30|1543.6|1542.1|1543.1|1541.6|1543.8|1542.3|1543|1541.5|9
1762442020000|2025-11-06 15:13:40|1543.2|1541.7|1544|1542.5|1544.2|1542.7|1543.2|1541.7|5
1762442030000|2025-11-06 15:13:50|1543.9|1542.4|1544.5|1543|1544.7|1543.2|1543.8|1542.3|5
1762442040000|2025-11-06 15:14:00|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1543.8|1542.3|10
1762442050000|2025-11-06 15:14:10|1544.1|1542.6|1544.7|1543.2|1544.8|1543.3|1544.1|1542.6|6
1762442060000|2025-11-06 15:14:20|1544.5|1543|1544.2|1542.7|1544.9|1543.4|1544.2|1542.7|4
1762442070000|2025-11-06 15:14:30|1544.3|1542.8|1544.9|1543.4|1545|1543.5|1544.1|1542.6|9
1762442080000|2025-11-06 15:14:40|1544.7|1543.2|1544.1|1542.6|1544.9|1543.4|1544.1|1542.6|7
1762442090000|2025-11-06 15:14:50|1544|1542.5|1543.3|1541.8|1544.1|1542.6|1543.2|1541.7|10
1762442100000|2025-11-06 15:15:00|1543.4|1541.9|1542|1540.5|1543.6|1542.1|1542|1540.5|10
1762442110000|2025-11-06 15:15:10|1542.1|1540.6|1541.6|1540.1|1542.2|1540.7|1541.4|1539.9|9
1762442120000|2025-11-06 15:15:20|1541.5|1540|1542.1|1540.6|1542.1|1540.6|1541|1539.5|15
1762442130000|2025-11-06 15:15:30|1542|1540.5|1541.8|1540.3|1542.1|1540.6|1541.3|1539.8|9
1762442140000|2025-11-06 15:15:40|1541.7|1540.2|1541.7|1540.2|1542.2|1540.7|1541.6|1540.1|3
1762442150000|2025-11-06 15:15:50|1541.5|1540|1541.8|1540.3|1541.8|1540.3|1541.5|1540|9
1762442160000|2025-11-06 15:16:00|1542|1540.5|1543.2|1541.7|1543.6|1542.1|1541.9|1540.4|20
1762442170000|2025-11-06 15:16:10|1543.3|1541.8|1542.5|1541|1543.8|1542.3|1541.8|1540.3|20
1762442180000|2025-11-06 15:16:20|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|3
1762442190000|2025-11-06 15:16:30|1542.6|1541.1|1543.8|1542.3|1543.8|1542.3|1542.5|1541|7
1762442200000|2025-11-06 15:16:40|1543.7|1542.2|1542.9|1541.4|1543.9|1542.4|1542.8|1541.3|2
1762442210000|2025-11-06 15:16:50|1542.8|1541.3|1544|1542.5|1544|1542.5|1542.7|1541.2|4
1762442220000|2025-11-06 15:17:00|1543.9|1542.4|1543.4|1541.9|1544|1542.5|1543.4|1541.9|10
1762442230000|2025-11-06 15:17:10|1543.6|1542.1|1544.4|1542.9|1544.4|1542.9|1543.6|1542.1|5
1762442240000|2025-11-06 15:17:20|1544.5|1543|1544.1|1542.6|1544.6|1543.1|1544.1|1542.6|6
1762442250000|2025-11-06 15:17:30|1544.2|1542.7|1544.8|1543.3|1544.8|1543.3|1543.8|1542.3|3
1762442260000|2025-11-06 15:17:40|1544.9|1543.4|1545.3|1543.8|1545.3|1543.8|1544.9|1543.4|3
1762442270000|2025-11-06 15:17:50|1545.4|1543.9|1545.1|1543.6|1545.6|1544.1|1545.1|1543.6|6
1762442280000|2025-11-06 15:18:00|1545|1543.5|1545|1543.5|1545.4|1543.9|1545|1543.5|3
1762442290000|2025-11-06 15:18:10|1544.8|1543.3|1545.8|1544.3|1545.9|1544.4|1544.8|1543.3|8
1762442300000|2025-11-06 15:18:20|1545.9|1544.4|1546.4|1544.9|1546.6|1545.1|1545.9|1544.4|5
1762442310000|2025-11-06 15:18:30|1546.2|1544.7|1546.8|1545.3|1546.9|1545.4|1546.1|1544.6|2
1762442320000|2025-11-06 15:18:40|1547.1|1545.6|1548|1546.5|1548.5|1547|1547.1|1545.6|12
1762442330000|2025-11-06 15:18:50|1548.2|1546.7|1547.9|1546.4|1549.3|1547.8|1547.9|1546.4|14
1762442340000|2025-11-06 15:19:00|1547.7|1546.2|1547|1545.5|1547.7|1546.2|1547|1545.5|6
1762442350000|2025-11-06 15:19:10|1546.9|1545.4|1546.5|1545|1546.9|1545.4|1546.1|1544.6|11
1762442360000|2025-11-06 15:19:20|1546.6|1545.1|1545.9|1544.4|1546.6|1545.1|1545.8|1544.3|4
1762442370000|2025-11-06 15:19:30|1545.6|1544.1|1545.3|1543.8|1545.7|1544.2|1545.3|1543.8|11
1762442380000|2025-11-06 15:19:40|1545.5|1544|1545.5|1544|1545.7|1544.2|1545.4|1543.9|6
1762442390000|2025-11-06 15:19:50|1545.6|1544.1|1545.5|1544|1545.8|1544.3|1545.5|1544|6
1762442400000|2025-11-06 15:20:00|1545.4|1543.9|1545.8|1544.3|1546|1544.5|1544.8|1543.3|14
1762442410000|2025-11-06 15:20:10|1545.5|1544|1545.3|1543.8|1545.5|1544|1544.7|1543.2|10
1762442420000|2025-11-06 15:20:20|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|2
1762442430000|2025-11-06 15:20:30|1545.1|1543.6|1545.5|1544|1545.7|1544.2|1545.1|1543.6|10
1762442440000|2025-11-06 15:20:40|1546.2|1544.7|1547.3|1545.8|1547.4|1545.9|1546.2|1544.7|7
1762442450000|2025-11-06 15:20:50|1547.4|1545.9|1547.5|1546|1547.6|1546.1|1547.4|1545.9|2
1762442460000|2025-11-06 15:21:00|1547.6|1546.1|1548.2|1546.7|1548.5|1547|1547.6|1546.1|7
1762442470000|2025-11-06 15:21:10|1548.4|1546.9|1548.4|1546.9|1548.6|1547.1|1548.1|1546.6|2
1762442480000|2025-11-06 15:21:20|1548.6|1547.1|1548.2|1546.7|1549.1|1547.6|1548.2|1546.7|1
1762442490000|2025-11-06 15:21:30|1548.3|1546.8|1548|1546.5|1548.4|1546.9|1548|1546.5|0
1762442500000|2025-11-06 15:21:40|1548.1|1546.6|1549.3|1547.8|1549.4|1547.9|1548.1|1546.6|6
1762442510000|2025-11-06 15:21:50|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1762442520000|2025-11-06 15:22:00|1549.2|1547.7|1549.6|1548.1|1549.7|1548.2|1549.2|1547.7|6
1762442530000|2025-11-06 15:22:10|1549.7|1548.2|1549.3|1547.8|1549.7|1548.2|1549.3|1547.8|2
1762442540000|2025-11-06 15:22:20|1549.4|1547.9|1549.6|1548.1|1549.7|1548.2|1549.3|1547.8|5
1762442550000|2025-11-06 15:22:30|1549.7|1548.2|1549.6|1548.1|1550.7|1549.2|1549.6|1548.1|10
1762442560000|2025-11-06 15:22:40|1549.5|1548|1550|1548.5|1550|1548.5|1549.5|1548|5
1762442570000|2025-11-06 15:22:50|1549.9|1548.4|1550|1548.5|1550.1|1548.6|1549.7|1548.2|16
1762442580000|2025-11-06 15:23:00|1549.9|1548.4|1550.3|1548.8|1550.3|1548.8|1549.8|1548.3|5
1762442590000|2025-11-06 15:23:10|1550.6|1549.1|1550|1548.5|1550.6|1549.1|1550|1548.5|5
1762442600000|2025-11-06 15:23:20|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|5
1762442610000|2025-11-06 15:23:30|1549.7|1548.2|1549.3|1547.8|1549.7|1548.2|1549.3|1547.8|2
1762442620000|2025-11-06 15:23:40|1549.5|1548|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|10
1762442630000|2025-11-06 15:23:50|1549.4|1547.9|1549.4|1547.9|1549.6|1548.1|1549.3|1547.8|4
1762442640000|2025-11-06 15:24:00|1549.3|1547.8|1549.5|1548|1549.5|1548|1549.3|1547.8|0
1762442650000|2025-11-06 15:24:10|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549|1547.5|3
1762442660000|2025-11-06 15:24:20|1549.1|1547.6|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|6
1762442670000|2025-11-06 15:24:30|1549.3|1547.8|1548.5|1547|1549.4|1547.9|1548.5|1547|7
1762442680000|2025-11-06 15:24:40|1548.6|1547.1|1549.1|1547.6|1549.2|1547.7|1548.4|1546.9|12
1762442690000|2025-11-06 15:24:50|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1548.8|1547.3|0
1762442700000|2025-11-06 15:25:00|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1
1762442710000|2025-11-06 15:25:10|1548.8|1547.3|1548.6|1547.1|1548.8|1547.3|1548.6|1547.1|1
1762442720000|2025-11-06 15:25:20|1548.5|1547|1548.4|1546.9|1548.9|1547.4|1548.4|1546.9|4
1762442730000|2025-11-06 15:25:30|1548.5|1547|1548.9|1547.4|1548.9|1547.4|1548.4|1546.9|4
1762442740000|2025-11-06 15:25:40|1549|1547.5|1548.8|1547.3|1549.1|1547.6|1548.8|1547.3|3
1762442750000|2025-11-06 15:25:50|1548.9|1547.4|1549.2|1547.7|1549.2|1547.7|1548.8|1547.3|4
1762442760000|2025-11-06 15:26:00|1549.1|1547.6|1548.8|1547.3|1549.1|1547.6|1548.7|1547.2|3
1762442770000|2025-11-06 15:26:10|1549.3|1547.8|1550.8|1549.3|1550.8|1549.3|1549.3|1547.8|6
1762442780000|2025-11-06 15:26:20|1550.7|1549.2|1550|1548.5|1550.8|1549.3|1550|1548.5|6
1762442790000|2025-11-06 15:26:30|1550.1|1548.6|1549.4|1547.9|1550.4|1548.9|1548.9|1547.4|9
1762442800000|2025-11-06 15:26:40|1549.3|1547.8|1548.9|1547.4|1549.9|1548.4|1548.9|1547.4|8
1762442810000|2025-11-06 15:26:50|1549|1547.5|1549|1547.5|1549.1|1547.6|1548.9|1547.4|1
1762442820000|2025-11-06 15:27:00|1549.2|1547.7|1550.5|1549|1550.9|1549.4|1549.2|1547.7|8
1762442830000|2025-11-06 15:27:10|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.6|1549.1|2
1762442840000|2025-11-06 15:27:20|1551|1549.5|1550.7|1549.2|1551.1|1549.6|1550.7|1549.2|6
1762442850000|2025-11-06 15:27:30|1550.8|1549.3|1550.6|1549.1|1551.1|1549.6|1550.6|1549.1|5
1762442860000|2025-11-06 15:27:40|1550.7|1549.2|1551.3|1549.8|1551.3|1549.8|1550.6|1549.1|2
1762442870000|2025-11-06 15:27:50|1551.2|1549.7|1550.8|1549.3|1551.2|1549.7|1550.7|1549.2|5
1762442880000|2025-11-06 15:28:00|1550.9|1549.4|1550.9|1549.4|1551.2|1549.7|1550.5|1549|7
1762442890000|2025-11-06 15:28:10|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|3
1762442900000|2025-11-06 15:28:20|1551.4|1549.9|1552.1|1550.6|1552.1|1550.6|1551.4|1549.9|5
1762442910000|2025-11-06 15:28:30|1552.2|1550.7|1551.7|1550.2|1552.3|1550.8|1551.5|1550|3
1762442920000|2025-11-06 15:28:40|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.4|1549.9|3
1762442930000|2025-11-06 15:28:50|1552.2|1550.7|1552.4|1550.9|1552.6|1551.1|1552.2|1550.7|2
1762442940000|2025-11-06 15:29:00|1552|1550.5|1551|1549.5|1552.4|1550.9|1550.9|1549.4|10
1762442950000|2025-11-06 15:29:10|1551.3|1549.8|1550.5|1549|1551.3|1549.8|1550.3|1548.8|4
1762442960000|2025-11-06 15:29:20|1550.6|1549.1|1550.1|1548.6|1550.8|1549.3|1550.1|1548.6|3
1762442970000|2025-11-06 15:29:30|1550.2|1548.7|1550.7|1549.2|1550.8|1549.3|1549.9|1548.4|0
1762442980000|2025-11-06 15:29:40|1550.5|1549|1550.7|1549.2|1550.9|1549.4|1550.5|1549|2
1762442990000|2025-11-06 15:29:50|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.2|1548.7|2
1762443000000|2025-11-06 15:30:00|1550.6|1549.1|1550.7|1549.2|1551.2|1549.7|1550.6|1549.1|3
1762443010000|2025-11-06 15:30:10|1550.6|1549.1|1549.9|1548.4|1550.6|1549.1|1549.9|1548.4|1
1762443020000|2025-11-06 15:30:20|1550.5|1549|1550|1548.5|1550.6|1549.1|1549.9|1548.4|6
1762443030000|2025-11-06 15:30:30|1549.9|1548.4|1550.4|1548.9|1550.5|1549|1549.8|1548.3|6
1762443040000|2025-11-06 15:30:40|1550.5|1549|1550.6|1549.1|1551|1549.5|1550.4|1548.9|3
1762443050000|2025-11-06 15:30:50|1550.5|1549|1549.7|1548.2|1550.6|1549.1|1549.7|1548.2|2
1762443060000|2025-11-06 15:31:00|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|9
1762443070000|2025-11-06 15:31:10|1549.5|1548|1549.9|1548.4|1550|1548.5|1549.5|1548|2
1762443080000|2025-11-06 15:31:20|1549.8|1548.3|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|5
1762443090000|2025-11-06 15:31:30|1549.8|1548.3|1550|1548.5|1550.6|1549.1|1549.6|1548.1|7
1762443100000|2025-11-06 15:31:40|1549.9|1548.4|1550.6|1549.1|1550.6|1549.1|1549.8|1548.3|7
1762443110000|2025-11-06 15:31:50|1550.9|1549.4|1550.1|1548.6|1550.9|1549.4|1550|1548.5|26
1762443120000|2025-11-06 15:32:00|1550.4|1548.9|1550.3|1548.8|1550.7|1549.2|1550.3|1548.8|1
1762443130000|2025-11-06 15:32:10|1550.4|1548.9|1549.6|1548.1|1550.7|1549.2|1549.3|1547.8|2
1762443140000|2025-11-06 15:32:20|1549.5|1548|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|1
1762443150000|2025-11-06 15:32:30|1549.5|1548|1549.7|1548.2|1549.7|1548.2|1549.4|1547.9|1
1762443160000|2025-11-06 15:32:40|1549.6|1548.1|1548.5|1547|1549.7|1548.2|1548.4|1546.9|3
1762443170000|2025-11-06 15:32:50|1548.4|1546.9|1547.3|1545.8|1548.4|1546.9|1547.3|1545.8|8
1762443180000|2025-11-06 15:33:00|1547.4|1545.9|1547.5|1546|1547.6|1546.1|1547.4|1545.9|4
1762443190000|2025-11-06 15:33:10|1547.4|1545.9|1546.6|1545.1|1547.5|1546|1546.4|1544.9|2
1762443200000|2025-11-06 15:33:20|1546.5|1545|1546.2|1544.7|1546.7|1545.2|1546.2|1544.7|13
1762443210000|2025-11-06 15:33:30|1546.3|1544.8|1545.5|1544|1546.3|1544.8|1545.5|1544|15
1762443220000|2025-11-06 15:33:40|1545.4|1543.9|1545.1|1543.6|1545.5|1544|1545.1|1543.6|5
1762443230000|2025-11-06 15:33:50|1545.2|1543.7|1545.5|1544|1545.5|1544|1544.9|1543.4|9
1762443240000|2025-11-06 15:34:00|1545.2|1543.7|1545.7|1544.2|1545.8|1544.3|1545.2|1543.7|4
1762443250000|2025-11-06 15:34:10|1545.5|1544|1545.6|1544.1|1545.8|1544.3|1545.2|1543.7|6
1762443260000|2025-11-06 15:34:20|1545.5|1544|1545.8|1544.3|1545.8|1544.3|1545.5|1544|2
1762443270000|2025-11-06 15:34:30|1545.9|1544.4|1546.6|1545.1|1547|1545.5|1545.9|1544.4|7
1762443280000|2025-11-06 15:34:40|1546.5|1545|1546.7|1545.2|1546.8|1545.3|1546.3|1544.8|7
1762443290000|2025-11-06 15:34:50|1546.8|1545.3|1547.9|1546.4|1547.9|1546.4|1546.8|1545.3|7
1762443300000|2025-11-06 15:35:00|1547.4|1545.9|1547.1|1545.6|1547.5|1546|1546.9|1545.4|7
1762443310000|2025-11-06 15:35:10|1547|1545.5|1546.5|1545|1547.3|1545.8|1546.4|1544.9|3
1762443320000|2025-11-06 15:35:20|1546.4|1544.9|1546.4|1544.9|1546.6|1545.1|1546|1544.5|7
1762443330000|2025-11-06 15:35:30|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.2|1544.7|2
1762443340000|2025-11-06 15:35:40|1546.7|1545.2|1546.7|1545.2|1546.9|1545.4|1546.4|1544.9|8
1762443350000|2025-11-06 15:35:50|1546.9|1545.4|1548|1546.5|1548|1546.5|1546.9|1545.4|6
1762443360000|2025-11-06 15:36:00|1548.1|1546.6|1548|1546.5|1548.5|1547|1548|1546.5|6
1762443370000|2025-11-06 15:36:10|1548.1|1546.6|1548.5|1547|1548.7|1547.2|1548|1546.5|1
1762443380000|2025-11-06 15:36:20|1548.4|1546.9|1548.5|1547|1548.8|1547.3|1548.4|1546.9|6
1762443390000|2025-11-06 15:36:30|1548.8|1547.3|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|2
1762443400000|2025-11-06 15:36:40|1549.2|1547.7|1548.2|1546.7|1549.2|1547.7|1548.2|1546.7|3
1762443410000|2025-11-06 15:36:50|1548|1546.5|1546.7|1545.2|1548.1|1546.6|1546.6|1545.1|7
1762443420000|2025-11-06 15:37:00|1546.8|1545.3|1546.4|1544.9|1546.9|1545.4|1546.4|1544.9|1
1762443430000|2025-11-06 15:37:10|1546.7|1545.2|1545.9|1544.4|1546.9|1545.4|1545.9|1544.4|7
1762443440000|2025-11-06 15:37:20|1546|1544.5|1545.8|1544.3|1546|1544.5|1545.7|1544.2|0
1762443450000|2025-11-06 15:37:30|1545.7|1544.2|1545.2|1543.7|1545.8|1544.3|1545.2|1543.7|1
1762443460000|2025-11-06 15:37:40|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1544.7|1543.2|7
1762443470000|2025-11-06 15:37:50|1545.4|1543.9|1543.4|1541.9|1545.5|1544|1543.4|1541.9|11
1762443480000|2025-11-06 15:38:00|1543.5|1542|1543.7|1542.2|1543.8|1542.3|1543.2|1541.7|9
1762443490000|2025-11-06 15:38:10|1543.6|1542.1|1544.3|1542.8|1544.3|1542.8|1543.6|1542.1|7
1762443500000|2025-11-06 15:38:20|1544.2|1542.7|1545|1543.5|1545.2|1543.7|1544.2|1542.7|10
1762443510000|2025-11-06 15:38:30|1545.1|1543.6|1545.6|1544.1|1545.8|1544.3|1545.1|1543.6|4
1762443520000|2025-11-06 15:38:40|1545.4|1543.9|1546.1|1544.6|1546.1|1544.6|1545.4|1543.9|4
1762443530000|2025-11-06 15:38:50|1545.9|1544.4|1545.9|1544.4|1546.3|1544.8|1545.7|1544.2|7
1762443540000|2025-11-06 15:39:00|1545.8|1544.3|1545.7|1544.2|1545.8|1544.3|1545.1|1543.6|3
1762443550000|2025-11-06 15:39:10|1545.6|1544.1|1545.1|1543.6|1545.7|1544.2|1544.9|1543.4|2
1762443560000|2025-11-06 15:39:20|1545.2|1543.7|1546.1|1544.6|1546.2|1544.7|1545.1|1543.6|1
1762443570000|2025-11-06 15:39:30|1546.2|1544.7|1546.1|1544.6|1546.3|1544.8|1545.7|1544.2|0
1762443580000|2025-11-06 15:39:40|1546|1544.5|1546|1544.5|1546|1544.5|1545.2|1543.7|1
1762443590000|2025-11-06 15:39:50|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1762443600000|2025-11-06 15:40:00|1546.5|1545|1545.6|1544.1|1546.5|1545|1545.6|1544.1|2
1762443610000|2025-11-06 15:40:10|1545.5|1544|1545.2|1543.7|1545.5|1544|1545|1543.5|4
1762443620000|2025-11-06 15:40:20|1545.3|1543.8|1545.6|1544.1|1545.9|1544.4|1545.2|1543.7|6
1762443630000|2025-11-06 15:40:30|1545.7|1544.2|1545.2|1543.7|1545.8|1544.3|1545.2|1543.7|0
1762443640000|2025-11-06 15:40:40|1545.3|1543.8|1546.6|1545.1|1546.6|1545.1|1545.2|1543.7|4
1762443650000|2025-11-06 15:40:50|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1547|1545.5|3
1762443660000|2025-11-06 15:41:00|1547.2|1545.7|1547|1545.5|1547.2|1545.7|1547|1545.5|3
1762443670000|2025-11-06 15:41:10|1546.8|1545.3|1546.3|1544.8|1547|1545.5|1546.1|1544.6|13
1762443680000|2025-11-06 15:41:20|1546.2|1544.7|1546|1544.5|1546.7|1545.2|1545.9|1544.4|3
1762443690000|2025-11-06 15:41:30|1545.9|1544.4|1545.7|1544.2|1546.2|1544.7|1545.5|1544|4
1762443700000|2025-11-06 15:41:40|1545.6|1544.1|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|2
1762443710000|2025-11-06 15:41:50|1545.3|1543.8|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|1
1762443720000|2025-11-06 15:42:00|1545.5|1544|1545.6|1544.1|1545.7|1544.2|1545.4|1543.9|2
1762443730000|2025-11-06 15:42:10|1545.7|1544.2|1545.5|1544|1546.3|1544.8|1545.5|1544|7
1762443740000|2025-11-06 15:42:20|1545.4|1543.9|1544.5|1543|1545.5|1544|1544.4|1542.9|3
1762443750000|2025-11-06 15:42:30|1544.4|1542.9|1545.2|1543.7|1545.3|1543.8|1544.2|1542.7|6
1762443760000|2025-11-06 15:42:40|1545.1|1543.6|1545.2|1543.7|1545.4|1543.9|1545|1543.5|1
1762443770000|2025-11-06 15:42:50|1545.3|1543.8|1545.2|1543.7|1545.4|1543.9|1544.9|1543.4|1
1762443780000|2025-11-06 15:43:00|1545.3|1543.8|1545.5|1544|1545.6|1544.1|1544.8|1543.3|6
1762443790000|2025-11-06 15:43:10|1545.6|1544.1|1545.4|1543.9|1545.6|1544.1|1545|1543.5|3
1762443800000|2025-11-06 15:43:20|1545.5|1544|1544.8|1543.3|1545.7|1544.2|1544.8|1543.3|3
1762443810000|2025-11-06 15:43:30|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|1
1762443820000|2025-11-06 15:43:40|1544.8|1543.3|1544.9|1543.4|1545.2|1543.7|1544.8|1543.3|3
1762443830000|2025-11-06 15:43:50|1545|1543.5|1544.6|1543.1|1545|1543.5|1544.3|1542.8|1
1762443840000|2025-11-06 15:44:00|1544.4|1542.9|1544.3|1542.8|1544.7|1543.2|1544|1542.5|4
1762443850000|2025-11-06 15:44:10|1544.5|1543|1543.4|1541.9|1544.5|1543|1543.3|1541.8|3
1762443860000|2025-11-06 15:44:20|1543.5|1542|1542.1|1540.6|1543.5|1542|1541.8|1540.3|15
1762443870000|2025-11-06 15:44:30|1542.2|1540.7|1542.9|1541.4|1543.1|1541.6|1542|1540.5|9
1762443880000|2025-11-06 15:44:40|1543|1541.5|1542.6|1541.1|1543|1541.5|1542.6|1541.1|1
1762443890000|2025-11-06 15:44:50|1542.7|1541.2|1542.2|1540.7|1542.7|1541.2|1542.1|1540.6|2
1762443900000|2025-11-06 15:45:00|1542.6|1541.1|1543.3|1541.8|1543.5|1542|1542.5|1541|6
1762443910000|2025-11-06 15:45:10|1543.4|1541.9|1543.7|1542.2|1543.8|1542.3|1543|1541.5|3
1762443920000|2025-11-06 15:45:20|1543.8|1542.3|1543.9|1542.4|1544.1|1542.6|1543.7|1542.2|5
1762443930000|2025-11-06 15:45:30|1543.8|1542.3|1544|1542.5|1544.1|1542.6|1543.5|1542|2
1762443940000|2025-11-06 15:45:40|1543.4|1541.9|1543.9|1542.4|1543.9|1542.4|1543.4|1541.9|4
1762443950000|2025-11-06 15:45:50|1544|1542.5|1545.1|1543.6|1545.1|1543.6|1544|1542.5|4
1762443960000|2025-11-06 15:46:00|1545.2|1543.7|1544.8|1543.3|1545.2|1543.7|1544.6|1543.1|8
1762443970000|2025-11-06 15:46:10|1545|1543.5|1545.3|1543.8|1545.4|1543.9|1544.9|1543.4|6
1762443980000|2025-11-06 15:46:20|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1544.9|1543.4|4
1762443990000|2025-11-06 15:46:30|1545.3|1543.8|1545.7|1544.2|1546|1544.5|1545.3|1543.8|27
1762444000000|2025-11-06 15:46:40|1545.5|1544|1545.9|1544.4|1546|1544.5|1545.5|1544|4
1762444010000|2025-11-06 15:46:50|1545.7|1544.2|1545.9|1544.4|1546.6|1545.1|1545.7|1544.2|13
1762444020000|2025-11-06 15:47:00|1545.8|1544.3|1545.5|1544|1545.9|1544.4|1545.2|1543.7|3
1762444030000|2025-11-06 15:47:10|1545.2|1543.7|1545|1543.5|1545.4|1543.9|1544.9|1543.4|4
1762444040000|2025-11-06 15:47:20|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.2|1542.7|2
1762444050000|2025-11-06 15:47:30|1545.1|1543.6|1545.3|1543.8|1545.5|1544|1544.9|1543.4|2
1762444060000|2025-11-06 15:47:40|1545.2|1543.7|1545.6|1544.1|1545.8|1544.3|1545.2|1543.7|6
1762444070000|2025-11-06 15:47:50|1545.5|1544|1544.4|1542.9|1545.5|1544|1544.3|1542.8|0
1762444080000|2025-11-06 15:48:00|1544.3|1542.8|1544.7|1543.2|1545|1543.5|1544.2|1542.7|3
1762444090000|2025-11-06 15:48:10|1544.6|1543.1|1544.4|1542.9|1544.7|1543.2|1544.2|1542.7|4
1762444100000|2025-11-06 15:48:20|1544.3|1542.8|1545.1|1543.6|1545.1|1543.6|1544.3|1542.8|3
1762444110000|2025-11-06 15:48:30|1545|1543.5|1545.6|1544.1|1546.1|1544.6|1545|1543.5|3
1762444120000|2025-11-06 15:48:40|1545.7|1544.2|1546.4|1544.9|1546.4|1544.9|1545.7|1544.2|3
1762444130000|2025-11-06 15:48:50|1546.3|1544.8|1546|1544.5|1546.3|1544.8|1545.8|1544.3|4
1762444140000|2025-11-06 15:49:00|1546.1|1544.6|1546.2|1544.7|1546.6|1545.1|1546.1|1544.6|7
1762444150000|2025-11-06 15:49:10|1546.3|1544.8|1545.2|1543.7|1546.3|1544.8|1545|1543.5|4
1762444160000|2025-11-06 15:49:20|1545.1|1543.6|1544.7|1543.2|1545.3|1543.8|1544.6|1543.1|1
1762444170000|2025-11-06 15:49:30|1544.6|1543.1|1545.2|1543.7|1545.2|1543.7|1544.6|1543.1|1
1762444180000|2025-11-06 15:49:40|1545.3|1543.8|1546.5|1545|1546.5|1545|1545.3|1543.8|1
1762444190000|2025-11-06 15:49:50|1546.4|1544.9|1546.4|1544.9|1546.8|1545.3|1546.2|1544.7|3
1762444200000|2025-11-06 15:50:00|1545.9|1544.4|1547.3|1545.8|1547.3|1545.8|1545.6|1544.1|11
1762444210000|2025-11-06 15:50:10|1547.4|1545.9|1547|1545.5|1547.7|1546.2|1547|1545.5|3
1762444220000|2025-11-06 15:50:20|1546.9|1545.4|1546.5|1545|1546.9|1545.4|1545.9|1544.4|2
1762444230000|2025-11-06 15:50:30|1546.8|1545.3|1546.4|1544.9|1546.8|1545.3|1546.1|1544.6|3
1762444240000|2025-11-06 15:50:40|1546.3|1544.8|1545.5|1544|1546.7|1545.2|1545.5|1544|0
1762444250000|2025-11-06 15:50:50|1545.6|1544.1|1545.9|1544.4|1545.9|1544.4|1545.5|1544|2
1762444260000|2025-11-06 15:51:00|1545.8|1544.3|1546.1|1544.6|1546.4|1544.9|1545.8|1544.3|0
1762444270000|2025-11-06 15:51:10|1546.2|1544.7|1546.7|1545.2|1546.7|1545.2|1546.2|1544.7|1
1762444280000|2025-11-06 15:51:20|1546.8|1545.3|1547|1545.5|1547.3|1545.8|1546.8|1545.3|2
1762444290000|2025-11-06 15:51:30|1547.1|1545.6|1547.5|1546|1547.5|1546|1547|1545.5|1
1762444300000|2025-11-06 15:51:40|1547.4|1545.9|1547.3|1545.8|1547.6|1546.1|1547.3|1545.8|1
1762444310000|2025-11-06 15:51:50|1547.2|1545.7|1546.7|1545.2|1547.3|1545.8|1546.6|1545.1|1
1762444320000|2025-11-06 15:52:00|1546.8|1545.3|1546.5|1545|1547|1545.5|1546.5|1545|1
1762444330000|2025-11-06 15:52:10|1546.4|1544.9|1546|1544.5|1546.7|1545.2|1545.9|1544.4|3
1762444340000|2025-11-06 15:52:20|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.7|1544.2|1
1762444350000|2025-11-06 15:52:30|1546.2|1544.7|1545.8|1544.3|1546.5|1545|1545.8|1544.3|2
1762444360000|2025-11-06 15:52:40|1545.9|1544.4|1545.8|1544.3|1546|1544.5|1545.8|1544.3|2
1762444370000|2025-11-06 15:52:50|1545.7|1544.2|1546|1544.5|1546.3|1544.8|1545.6|1544.1|2
1762444380000|2025-11-06 15:53:00|1546.1|1544.6|1546.2|1544.7|1546.3|1544.8|1545.6|1544.1|6
1762444390000|2025-11-06 15:53:10|1546.3|1544.8|1546.2|1544.7|1546.6|1545.1|1546.2|1544.7|0
1762444400000|2025-11-06 15:53:20|1546.1|1544.6|1546.1|1544.6|1546.5|1545|1546|1544.5|0
1762444410000|2025-11-06 15:53:30|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.4|1543.9|0
1762444420000|2025-11-06 15:53:40|1545.5|1544|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|0
1762444430000|2025-11-06 15:53:50|1545.5|1544|1545.1|1543.6|1545.5|1544|1545|1543.5|2
1762444440000|2025-11-06 15:54:00|1545.2|1543.7|1545.5|1544|1545.8|1544.3|1545.2|1543.7|3
1762444450000|2025-11-06 15:54:10|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.4|1543.9|0
1762444460000|2025-11-06 15:54:20|1545.5|1544|1545.9|1544.4|1546.1|1544.6|1545.2|1543.7|2
1762444470000|2025-11-06 15:54:30|1546.1|1544.6|1546.4|1544.9|1546.5|1545|1546.1|1544.6|0
1762444480000|2025-11-06 15:54:40|1546.5|1545|1546.7|1545.2|1546.7|1545.2|1546.4|1544.9|0
1762444490000|2025-11-06 15:54:50|1547|1545.5|1546.6|1545.1|1547|1545.5|1546.5|1545|2
1762444500000|2025-11-06 15:55:00|1546.7|1545.2|1547.1|1545.6|1547.3|1545.8|1546.6|1545.1|3
1762444510000|2025-11-06 15:55:10|1546.8|1545.3|1547|1545.5|1547|1545.5|1546|1544.5|6
1762444520000|2025-11-06 15:55:20|1546.9|1545.4|1546.8|1545.3|1547.4|1545.9|1546.3|1544.8|8
1762444530000|2025-11-06 15:55:30|1546.7|1545.2|1546.4|1544.9|1546.8|1545.3|1546.2|1544.7|1
1762444540000|2025-11-06 15:55:40|1546.5|1545|1547.3|1545.8|1547.4|1545.9|1546.5|1545|4
1762444550000|2025-11-06 15:55:50|1547.2|1545.7|1546.2|1544.7|1547.3|1545.8|1546.2|1544.7|3
1762444560000|2025-11-06 15:56:00|1546.1|1544.6|1546.2|1544.7|1546.8|1545.3|1546.1|1544.6|7
1762444570000|2025-11-06 15:56:10|1546.1|1544.6|1546.4|1544.9|1546.5|1545|1546|1544.5|11
1762444580000|2025-11-06 15:56:20|1546.3|1544.8|1545|1543.5|1546.4|1544.9|1545|1543.5|13
1762444590000|2025-11-06 15:56:30|1545.2|1543.7|1544|1542.5|1545.2|1543.7|1544|1542.5|7
1762444600000|2025-11-06 15:56:40|1543.9|1542.4|1543.6|1542.1|1544.5|1543|1543.5|1542|11
1762444610000|2025-11-06 15:56:50|1543.5|1542|1543.1|1541.6|1543.7|1542.2|1543.1|1541.6|3
1762444620000|2025-11-06 15:57:00|1543.2|1541.7|1544.4|1542.9|1544.6|1543.1|1543.2|1541.7|9
1762444630000|2025-11-06 15:57:10|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|3
1762444640000|2025-11-06 15:57:20|1545.1|1543.6|1544.4|1542.9|1545.1|1543.6|1544.4|1542.9|4
1762444650000|2025-11-06 15:57:30|1544.3|1542.8|1543.2|1541.7|1544.3|1542.8|1543.2|1541.7|5
1762444660000|2025-11-06 15:57:40|1543.4|1541.9|1543.6|1542.1|1543.9|1542.4|1543.2|1541.7|6
1762444670000|2025-11-06 15:57:50|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|7
1762444680000|2025-11-06 15:58:00|1543.7|1542.2|1544.2|1542.7|1544.3|1542.8|1543.7|1542.2|5
1762444690000|2025-11-06 15:58:10|1544.1|1542.6|1543.7|1542.2|1544.3|1542.8|1543.7|1542.2|1
1762444700000|2025-11-06 15:58:20|1543.6|1542.1|1543.2|1541.7|1543.6|1542.1|1543|1541.5|9
1762444710000|2025-11-06 15:58:30|1543.3|1541.8|1543|1541.5|1543.4|1541.9|1543|1541.5|6
1762444720000|2025-11-06 15:58:40|1543.1|1541.6|1542.2|1540.7|1543.3|1541.8|1542.2|1540.7|10
1762444730000|2025-11-06 15:58:50|1542.3|1540.8|1541.9|1540.4|1542.8|1541.3|1541.9|1540.4|6
1762444740000|2025-11-06 15:59:00|1541.8|1540.3|1542.9|1541.4|1543.1|1541.6|1541.8|1540.3|13
1762444750000|2025-11-06 15:59:10|1542.8|1541.3|1543.8|1542.3|1543.9|1542.4|1542.3|1540.8|6
1762444760000|2025-11-06 15:59:20|1543.9|1542.4|1542.6|1541.1|1543.9|1542.4|1542.6|1541.1|3
1762444770000|2025-11-06 15:59:30|1542.5|1541|1542.9|1541.4|1543.5|1542|1542.5|1541|15
1762444780000|2025-11-06 15:59:40|1542.5|1541|1542.1|1540.6|1542.7|1541.2|1542.1|1540.6|5
1762444790000|2025-11-06 15:59:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|5
1762444800000|2025-11-06 16:00:00|1542.3|1540.8|1542.7|1541.2|1542.8|1541.3|1542.2|1540.7|5
1762444810000|2025-11-06 16:00:10|1542.6|1541.1|1540.6|1539.1|1542.9|1541.4|1540.6|1539.1|21
1762444820000|2025-11-06 16:00:20|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.5|1539|11
1762444830000|2025-11-06 16:00:30|1540.7|1539.2|1541.3|1539.8|1541.5|1540|1540.7|1539.2|14
1762444840000|2025-11-06 16:00:40|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|7
1762444850000|2025-11-06 16:00:50|1541.2|1539.7|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|3
1762444860000|2025-11-06 16:01:00|1541.2|1539.7|1541.4|1539.9|1542|1540.5|1541.1|1539.6|9
1762444870000|2025-11-06 16:01:10|1541.3|1539.8|1540.7|1539.2|1541.3|1539.8|1540.7|1539.2|13
1762444880000|2025-11-06 16:01:20|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.4|1538.9|4
1762444890000|2025-11-06 16:01:30|1540.8|1539.3|1541.3|1539.8|1541.5|1540|1540.8|1539.3|7
1762444900000|2025-11-06 16:01:40|1541.7|1540.2|1541.8|1540.3|1542.2|1540.7|1541.7|1540.2|6
1762444910000|2025-11-06 16:01:50|1541.7|1540.2|1542|1540.5|1542.1|1540.6|1541.6|1540.1|6
1762444920000|2025-11-06 16:02:00|1542.1|1540.6|1543.3|1541.8|1543.3|1541.8|1542|1540.5|24
1762444930000|2025-11-06 16:02:10|1543.2|1541.7|1542.9|1541.4|1543.8|1542.3|1542.8|1541.3|4
1762444940000|2025-11-06 16:02:20|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.6|1541.1|6
1762444950000|2025-11-06 16:02:30|1542.7|1541.2|1542.7|1541.2|1543|1541.5|1542.3|1540.8|10
1762444960000|2025-11-06 16:02:40|1543.1|1541.6|1543.4|1541.9|1543.4|1541.9|1542.4|1540.9|13
1762444970000|2025-11-06 16:02:50|1543.3|1541.8|1542.8|1541.3|1543.3|1541.8|1542.7|1541.2|2
1762444980000|2025-11-06 16:03:00|1543|1541.5|1543.4|1541.9|1543.6|1542.1|1542.7|1541.2|4
1762444990000|2025-11-06 16:03:10|1543.3|1541.8|1543.6|1542.1|1543.8|1542.3|1543.1|1541.6|3
1762445000000|2025-11-06 16:03:20|1543.4|1541.9|1542.1|1540.6|1543.4|1541.9|1542.1|1540.6|8
1762445010000|2025-11-06 16:03:30|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.5|1540|4
1762445020000|2025-11-06 16:03:40|1541.7|1540.2|1541.4|1539.9|1541.7|1540.2|1540.8|1539.3|13
1762445030000|2025-11-06 16:03:50|1541.7|1540.2|1541.9|1540.4|1542|1540.5|1541.4|1539.9|8
1762445040000|2025-11-06 16:04:00|1541.8|1540.3|1542.4|1540.9|1542.7|1541.2|1541.7|1540.2|7
1762445050000|2025-11-06 16:04:10|1542.3|1540.8|1541.8|1540.3|1542.3|1540.8|1541.5|1540|6
1762445060000|2025-11-06 16:04:20|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.8|1540.3|2
1762445070000|2025-11-06 16:04:30|1542.9|1541.4|1542.6|1541.1|1542.9|1541.4|1542.5|1541|2
1762445080000|2025-11-06 16:04:40|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.2|1540.7|1
1762445090000|2025-11-06 16:04:50|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.2|1540.7|2
1762445100000|2025-11-06 16:05:00|1542.8|1541.3|1542.9|1541.4|1543.3|1541.8|1542.7|1541.2|9
1762445110000|2025-11-06 16:05:10|1543|1541.5|1542.6|1541.1|1543.5|1542|1542.5|1541|7
1762445120000|2025-11-06 16:05:20|1542.7|1541.2|1542.9|1541.4|1543.1|1541.6|1542.7|1541.2|3
1762445130000|2025-11-06 16:05:30|1542.7|1541.2|1541.5|1540|1542.7|1541.2|1541.5|1540|8
1762445140000|2025-11-06 16:05:40|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.3|1539.8|2
1762445150000|2025-11-06 16:05:50|1541.4|1539.9|1541.4|1539.9|1542.4|1540.9|1541.4|1539.9|9
1762445160000|2025-11-06 16:06:00|1541.6|1540.1|1541.5|1540|1542.1|1540.6|1541.3|1539.8|9
1762445170000|2025-11-06 16:06:10|1541.6|1540.1|1542.1|1540.6|1542.3|1540.8|1541.5|1540|10
1762445180000|2025-11-06 16:06:20|1542.2|1540.7|1542|1540.5|1542.3|1540.8|1541.5|1540|7
1762445190000|2025-11-06 16:06:30|1541.9|1540.4|1541.4|1539.9|1541.9|1540.4|1541.3|1539.8|3
1762445200000|2025-11-06 16:06:40|1541.3|1539.8|1540.9|1539.4|1541.5|1540|1540.8|1539.3|5
1762445210000|2025-11-06 16:06:50|1540.7|1539.2|1540.3|1538.8|1540.7|1539.2|1540.3|1538.8|3
1762445220000|2025-11-06 16:07:00|1540.4|1538.9|1540.2|1538.7|1540.8|1539.3|1539.9|1538.4|21
1762445230000|2025-11-06 16:07:10|1539.9|1538.4|1539.8|1538.3|1540.3|1538.8|1539.8|1538.3|11
1762445240000|2025-11-06 16:07:20|1539.6|1538.1|1540|1538.5|1540.6|1539.1|1539|1537.5|37
1762445250000|2025-11-06 16:07:30|1539.9|1538.4|1539|1537.5|1539.9|1538.4|1539|1537.5|6
1762445260000|2025-11-06 16:07:40|1539.2|1537.7|1538.6|1537.1|1539.6|1538.1|1538.5|1537|20
1762445270000|2025-11-06 16:07:50|1538.5|1537|1538|1536.5|1538.5|1537|1537.6|1536.1|8
1762445280000|2025-11-06 16:08:00|1537.9|1536.4|1538.3|1536.8|1538.6|1537.1|1537.7|1536.2|18
1762445290000|2025-11-06 16:08:10|1538.2|1536.7|1538.6|1537.1|1539|1537.5|1538.2|1536.7|7
1762445300000|2025-11-06 16:08:20|1538.5|1537|1539.3|1537.8|1539.8|1538.3|1537.9|1536.4|13
1762445310000|2025-11-06 16:08:30|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|2
1762445320000|2025-11-06 16:08:40|1539.2|1537.7|1539.4|1537.9|1539.5|1538|1538.8|1537.3|6
1762445330000|2025-11-06 16:08:50|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.3|1537.8|4
1762445340000|2025-11-06 16:09:00|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.3|1537.8|7
1762445350000|2025-11-06 16:09:10|1539.8|1538.3|1539.9|1538.4|1540.1|1538.6|1539.6|1538.1|3
1762445360000|2025-11-06 16:09:20|1539.8|1538.3|1539.1|1537.6|1539.8|1538.3|1539.1|1537.6|2
1762445370000|2025-11-06 16:09:30|1539|1537.5|1539.2|1537.7|1539.3|1537.8|1539|1537.5|1
1762445380000|2025-11-06 16:09:40|1539.3|1537.8|1539.3|1537.8|1540|1538.5|1539.3|1537.8|7
1762445390000|2025-11-06 16:09:50|1539.7|1538.2|1539.9|1538.4|1539.9|1538.4|1539.7|1538.2|5
1762445400000|2025-11-06 16:10:00|1539.8|1538.3|1539.7|1538.2|1540.2|1538.7|1539.4|1537.9|13
1762445410000|2025-11-06 16:10:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.2|1537.7|4
1762445420000|2025-11-06 16:10:20|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539|1537.5|8
1762445430000|2025-11-06 16:10:30|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1539|1537.5|3
1762445440000|2025-11-06 16:10:40|1538.9|1537.4|1538.2|1536.7|1539.2|1537.7|1538.2|1536.7|6
1762445450000|2025-11-06 16:10:50|1538|1536.5|1537.6|1536.1|1538|1536.5|1537.2|1535.7|8
1762445460000|2025-11-06 16:11:00|1537.5|1536|1538.1|1536.6|1538.1|1536.6|1537.5|1536|5
1762445470000|2025-11-06 16:11:10|1538|1536.5|1537.8|1536.3|1538.1|1536.6|1537.8|1536.3|5
1762445480000|2025-11-06 16:11:20|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.7|1536.2|7
1762445490000|2025-11-06 16:11:30|1538|1536.5|1537|1535.5|1538|1536.5|1537|1535.5|7
1762445500000|2025-11-06 16:11:40|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1537|1535.5|5
1762445510000|2025-11-06 16:11:50|1536.8|1535.3|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|5
1762445520000|2025-11-06 16:12:00|1537.1|1535.6|1537.3|1535.8|1537.7|1536.2|1537.1|1535.6|12
1762445530000|2025-11-06 16:12:10|1537.2|1535.7|1536.6|1535.1|1537.2|1535.7|1536.6|1535.1|3
1762445540000|2025-11-06 16:12:20|1536.5|1535|1536.5|1535|1536.7|1535.2|1536.5|1535|5
1762445550000|2025-11-06 16:12:30|1536.4|1534.9|1534.3|1532.8|1536.4|1534.9|1534.3|1532.8|41
1762445560000|2025-11-06 16:12:40|1534.2|1532.7|1533.5|1532|1534.6|1533.1|1533.5|1532|16
1762445570000|2025-11-06 16:12:50|1533.2|1531.7|1533.3|1531.8|1533.5|1532|1533|1531.5|17
1762445580000|2025-11-06 16:13:00|1533.4|1531.9|1534.3|1532.8|1534.6|1533.1|1533.4|1531.9|18
1762445590000|2025-11-06 16:13:10|1534.2|1532.7|1533.8|1532.3|1534.3|1532.8|1533.6|1532.1|8
1762445600000|2025-11-06 16:13:20|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.5|1532|4
1762445610000|2025-11-06 16:13:30|1533.5|1532|1533.5|1532|1534.1|1532.6|1533.3|1531.8|13
1762445620000|2025-11-06 16:13:40|1533.4|1531.9|1533.7|1532.2|1533.9|1532.4|1533.3|1531.8|13
1762445630000|2025-11-06 16:13:50|1533.6|1532.1|1533.5|1532|1534.1|1532.6|1533.4|1531.9|11
1762445640000|2025-11-06 16:14:00|1533.6|1532.1|1533.7|1532.2|1534.1|1532.6|1533.6|1532.1|10
1762445650000|2025-11-06 16:14:10|1533.5|1532|1533.1|1531.6|1533.5|1532|1532.8|1531.3|13
1762445660000|2025-11-06 16:14:20|1533|1531.5|1532.9|1531.4|1533.3|1531.8|1532.6|1531.1|11
1762445670000|2025-11-06 16:14:30|1532.8|1531.3|1532.3|1530.8|1532.9|1531.4|1532.2|1530.7|8
1762445680000|2025-11-06 16:14:40|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|6
1762445690000|2025-11-06 16:14:50|1532.6|1531.1|1533|1531.5|1534.1|1532.6|1532.6|1531.1|15
1762445700000|2025-11-06 16:15:00|1532.8|1531.3|1533.1|1531.6|1533.3|1531.8|1532.6|1531.1|10
1762445710000|2025-11-06 16:15:10|1532.9|1531.4|1532.9|1531.4|1533.1|1531.6|1532.8|1531.3|12
1762445720000|2025-11-06 16:15:20|1533|1531.5|1533.3|1531.8|1533.5|1532|1532.8|1531.3|15
1762445730000|2025-11-06 16:15:30|1533.2|1531.7|1532.6|1531.1|1533.2|1531.7|1532.6|1531.1|2
1762445740000|2025-11-06 16:15:40|1532.5|1531|1532|1530.5|1532.5|1531|1531.8|1530.3|15
1762445750000|2025-11-06 16:15:50|1532.1|1530.6|1531.3|1529.8|1532.4|1530.9|1531.3|1529.8|5
1762445760000|2025-11-06 16:16:00|1531.5|1530|1530.4|1528.9|1531.5|1530|1530.4|1528.9|32
1762445770000|2025-11-06 16:16:10|1530.6|1529.1|1530.9|1529.4|1531|1529.5|1530.4|1528.9|23
1762445780000|2025-11-06 16:16:20|1530.8|1529.3|1530.9|1529.4|1531|1529.5|1530.7|1529.2|18
1762445790000|2025-11-06 16:16:30|1530.8|1529.3|1529.9|1528.4|1530.8|1529.3|1529.9|1528.4|13
1762445800000|2025-11-06 16:16:40|1529.8|1528.3|1529.4|1527.9|1529.9|1528.4|1529.3|1527.8|21
1762445810000|2025-11-06 16:16:50|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.2|1527.7|6
1762445820000|2025-11-06 16:17:00|1529.7|1528.2|1529.4|1527.9|1529.8|1528.3|1529.4|1527.9|15
1762445830000|2025-11-06 16:17:10|1529.7|1528.2|1529.2|1527.7|1529.7|1528.2|1529.2|1527.7|6
1762445840000|2025-11-06 16:17:20|1529.1|1527.6|1528.5|1527|1529.1|1527.6|1528.5|1527|29
1762445850000|2025-11-06 16:17:30|1528.4|1526.9|1527.9|1526.4|1528.4|1526.9|1527.9|1526.4|9
1762445860000|2025-11-06 16:17:40|1528|1526.5|1529.4|1527.9|1529.4|1527.9|1527.9|1526.4|14
1762445870000|2025-11-06 16:17:50|1529.3|1527.8|1528.7|1527.2|1529.3|1527.8|1528.7|1527.2|9
1762445880000|2025-11-06 16:18:00|1528.8|1527.3|1528.6|1527.1|1529.1|1527.6|1528.6|1527.1|9
1762445890000|2025-11-06 16:18:10|1528.7|1527.2|1528.6|1527.1|1528.8|1527.3|1528.5|1527|10
1762445900000|2025-11-06 16:18:20|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|14
1762445910000|2025-11-06 16:18:30|1529|1527.5|1529.1|1527.6|1529.2|1527.7|1529|1527.5|7
1762445920000|2025-11-06 16:18:40|1529.2|1527.7|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|15
1762445930000|2025-11-06 16:18:50|1529.6|1528.1|1529|1527.5|1530|1528.5|1528.5|1527|21
1762445940000|2025-11-06 16:19:00|1528.9|1527.4|1528.5|1527|1529.2|1527.7|1528.2|1526.7|15
1762445950000|2025-11-06 16:19:10|1528.9|1527.4|1528.4|1526.9|1528.9|1527.4|1528.4|1526.9|10
1762445960000|2025-11-06 16:19:20|1528.5|1527|1528.9|1527.4|1528.9|1527.4|1528.5|1527|10
1762445970000|2025-11-06 16:19:30|1529|1527.5|1529.7|1528.2|1530.3|1528.8|1529|1527.5|25
1762445980000|2025-11-06 16:19:40|1529.6|1528.1|1530.4|1528.9|1530.5|1529|1529.6|1528.1|9
1762445990000|2025-11-06 16:19:50|1530.5|1529|1531|1529.5|1531.1|1529.6|1530.5|1529|10
1762446000000|2025-11-06 16:20:00|1531.2|1529.7|1531.5|1530|1531.6|1530.1|1530.9|1529.4|16
1762446010000|2025-11-06 16:20:10|1531.4|1529.9|1531.4|1529.9|1531.7|1530.2|1531.3|1529.8|13
1762446020000|2025-11-06 16:20:20|1531.3|1529.8|1529.6|1528.1|1531.3|1529.8|1529.5|1528|4
1762446030000|2025-11-06 16:20:30|1529.5|1528|1528.6|1527.1|1529.5|1528|1528.6|1527.1|2
1762446040000|2025-11-06 16:20:40|1528.7|1527.2|1529|1527.5|1529|1527.5|1528|1526.5|13
1762446050000|2025-11-06 16:20:50|1528.9|1527.4|1528.8|1527.3|1529.6|1528.1|1528.4|1526.9|8
1762446060000|2025-11-06 16:21:00|1528.7|1527.2|1527.6|1526.1|1528.9|1527.4|1527.5|1526|23
1762446070000|2025-11-06 16:21:10|1527.4|1525.9|1527.3|1525.8|1527.6|1526.1|1527.2|1525.7|6
1762446080000|2025-11-06 16:21:20|1527.2|1525.7|1528|1526.5|1528.1|1526.6|1527.2|1525.7|20
1762446090000|2025-11-06 16:21:30|1528.2|1526.7|1528|1526.5|1528.6|1527.1|1527.9|1526.4|18
1762446100000|2025-11-06 16:21:40|1527.7|1526.2|1528.2|1526.7|1528.5|1527|1527.7|1526.2|9
1762446110000|2025-11-06 16:21:50|1528.3|1526.8|1528.3|1526.8|1528.7|1527.2|1528.1|1526.6|21
1762446120000|2025-11-06 16:22:00|1528.1|1526.6|1527.7|1526.2|1528.7|1527.2|1527.6|1526.1|6
1762446130000|2025-11-06 16:22:10|1527.6|1526.1|1526.9|1525.4|1527.6|1526.1|1526.8|1525.3|16
1762446140000|2025-11-06 16:22:20|1527.1|1525.6|1526.7|1525.2|1527.2|1525.7|1526.6|1525.1|12
1762446150000|2025-11-06 16:22:30|1526.6|1525.1|1526.4|1524.9|1526.7|1525.2|1526.4|1524.9|18
1762446160000|2025-11-06 16:22:40|1526.6|1525.1|1526.9|1525.4|1526.9|1525.4|1526.6|1525.1|9
1762446170000|2025-11-06 16:22:50|1526.7|1525.2|1526.4|1524.9|1526.7|1525.2|1526.4|1524.9|13
1762446180000|2025-11-06 16:23:00|1526.3|1524.8|1524.3|1522.8|1527.1|1525.6|1524.3|1522.8|23
1762446190000|2025-11-06 16:23:10|1525.1|1523.6|1524.9|1523.4|1525.1|1523.6|1524.4|1522.9|31
1762446200000|2025-11-06 16:23:20|1524.8|1523.3|1524.8|1523.3|1525.1|1523.6|1524.7|1523.2|11
1762446210000|2025-11-06 16:23:30|1524.7|1523.2|1524.7|1523.2|1525.4|1523.9|1523.9|1522.4|57
1762446220000|2025-11-06 16:23:40|1525.3|1523.8|1524.4|1522.9|1525.5|1524|1524.1|1522.6|27
1762446230000|2025-11-06 16:23:50|1524.8|1523.3|1525.7|1524.2|1525.8|1524.3|1524.8|1523.3|38
1762446240000|2025-11-06 16:24:00|1525.3|1523.8|1524.9|1523.4|1525.6|1524.1|1524.9|1523.4|9
1762446250000|2025-11-06 16:24:10|1524.7|1523.2|1524.5|1523|1524.9|1523.4|1524.3|1522.8|7
1762446260000|2025-11-06 16:24:20|1524.3|1522.8|1524.6|1523.1|1524.9|1523.4|1524.1|1522.6|8
1762446270000|2025-11-06 16:24:30|1524.9|1523.4|1524.8|1523.3|1524.9|1523.4|1524.8|1523.3|2
1762446280000|2025-11-06 16:24:40|1524.9|1523.4|1524.1|1522.6|1524.9|1523.4|1524|1522.5|6
1762446290000|2025-11-06 16:24:50|1524|1522.5|1523.6|1522.1|1524|1522.5|1523.2|1521.7|16
1762446300000|2025-11-06 16:25:00|1523.5|1522|1522.5|1521|1523.6|1522.1|1521.9|1520.4|43
1762446310000|2025-11-06 16:25:10|1522.8|1521.3|1522.5|1521|1522.8|1521.3|1522.3|1520.8|25
1762446320000|2025-11-06 16:25:20|1522.4|1520.9|1522.5|1521|1523.1|1521.6|1522.3|1520.8|27
1762446330000|2025-11-06 16:25:30|1522.4|1520.9|1522|1520.5|1522.6|1521.1|1521.8|1520.3|14
1762446340000|2025-11-06 16:25:40|1522.1|1520.6|1521.7|1520.2|1522.1|1520.6|1521.5|1520|7
1762446350000|2025-11-06 16:25:50|1521.6|1520.1|1521.4|1519.9|1521.6|1520.1|1521|1519.5|36
1762446360000|2025-11-06 16:26:00|1521.2|1519.7|1520.3|1518.8|1521.3|1519.8|1520.3|1518.8|42
1762446370000|2025-11-06 16:26:10|1520.7|1519.2|1521.6|1520.1|1521.6|1520.1|1520.7|1519.2|19
1762446380000|2025-11-06 16:26:20|1521.9|1520.4|1521|1519.5|1521.9|1520.4|1521|1519.5|11
1762446390000|2025-11-06 16:26:30|1521.2|1519.7|1521.4|1519.9|1521.5|1520|1521.2|1519.7|16
1762446400000|2025-11-06 16:26:40|1521.5|1520|1521.6|1520.1|1521.8|1520.3|1521.3|1519.8|14
1762446410000|2025-11-06 16:26:50|1521.2|1519.7|1521.1|1519.6|1521.7|1520.2|1521.1|1519.6|14
1762446420000|2025-11-06 16:27:00|1521|1519.5|1521.3|1519.8|1521.5|1520|1520.9|1519.4|15
1762446430000|2025-11-06 16:27:10|1521.6|1520.1|1520.9|1519.4|1521.7|1520.2|1520.9|1519.4|18
1762446440000|2025-11-06 16:27:20|1521|1519.5|1520.4|1518.9|1521|1519.5|1520.3|1518.8|8
1762446450000|2025-11-06 16:27:30|1520.3|1518.8|1521.1|1519.6|1521.5|1520|1520.1|1518.6|14
1762446460000|2025-11-06 16:27:40|1521.5|1520|1521.7|1520.2|1521.8|1520.3|1521.5|1520|12
1762446470000|2025-11-06 16:27:50|1521.8|1520.3|1521.9|1520.4|1522|1520.5|1521.2|1519.7|10
1762446480000|2025-11-06 16:28:00|1522.1|1520.6|1521.4|1519.9|1522.1|1520.6|1521.4|1519.9|13
1762446490000|2025-11-06 16:28:10|1521.6|1520.1|1521.5|1520|1521.8|1520.3|1521.4|1519.9|13
1762446500000|2025-11-06 16:28:20|1521.7|1520.2|1520.8|1519.3|1521.7|1520.2|1520.8|1519.3|15
1762446510000|2025-11-06 16:28:30|1521.1|1519.6|1521.9|1520.4|1522|1520.5|1521|1519.5|9
1762446520000|2025-11-06 16:28:40|1521.8|1520.3|1522.3|1520.8|1522.4|1520.9|1521.8|1520.3|12
1762446530000|2025-11-06 16:28:50|1522.2|1520.7|1522.4|1520.9|1522.4|1520.9|1522|1520.5|5
1762446540000|2025-11-06 16:29:00|1522.5|1521|1522.3|1520.8|1522.5|1521|1522|1520.5|8
1762446550000|2025-11-06 16:29:10|1522.2|1520.7|1521.8|1520.3|1522.3|1520.8|1521.6|1520.1|9
1762446560000|2025-11-06 16:29:20|1521.7|1520.2|1521.4|1519.9|1521.8|1520.3|1521.4|1519.9|14
1762446570000|2025-11-06 16:29:30|1521.6|1520.1|1522|1520.5|1522|1520.5|1521.6|1520.1|8
1762446580000|2025-11-06 16:29:40|1522.5|1521|1522.9|1521.4|1523.1|1521.6|1522.5|1521|14
1762446590000|2025-11-06 16:29:50|1522.6|1521.1|1522.1|1520.6|1522.6|1521.1|1522.1|1520.6|9
1762446600000|2025-11-06 16:30:00|1522|1520.5|1521.1|1519.6|1522|1520.5|1521.1|1519.6|15
1762446610000|2025-11-06 16:30:10|1520.8|1519.3|1520.2|1518.7|1521|1519.5|1520.2|1518.7|7
1762446620000|2025-11-06 16:30:20|1520.1|1518.6|1519.3|1517.8|1520.2|1518.7|1519.3|1517.8|15
1762446630000|2025-11-06 16:30:30|1519.5|1518|1519.5|1518|1519.7|1518.2|1519.2|1517.7|7
1762446640000|2025-11-06 16:30:40|1519.4|1517.9|1519.3|1517.8|1519.5|1518|1519|1517.5|11
1762446650000|2025-11-06 16:30:50|1519.6|1518.1|1519.4|1517.9|1519.6|1518.1|1519.4|1517.9|12
1762446660000|2025-11-06 16:31:00|1519.6|1518.1|1519.2|1517.7|1519.7|1518.2|1519.1|1517.6|11
1762446670000|2025-11-06 16:31:10|1519.4|1517.9|1518.1|1516.6|1519.4|1517.9|1517.9|1516.4|31
1762446680000|2025-11-06 16:31:20|1518.2|1516.7|1517.9|1516.4|1518.4|1516.9|1517.7|1516.2|11
1762446690000|2025-11-06 16:31:30|1517.6|1516.1|1516.6|1515.1|1517.7|1516.2|1516.5|1515|24
1762446700000|2025-11-06 16:31:40|1516.5|1515|1517.1|1515.6|1517.5|1516|1516.5|1515|8
1762446710000|2025-11-06 16:31:50|1517.2|1515.7|1516.7|1515.2|1517.2|1515.7|1516.7|1515.2|8
1762446720000|2025-11-06 16:32:00|1516.6|1515.1|1517.1|1515.6|1517.3|1515.8|1516.6|1515.1|18
1762446730000|2025-11-06 16:32:10|1517|1515.5|1518.2|1516.7|1518.3|1516.8|1517|1515.5|25
1762446740000|2025-11-06 16:32:20|1518|1516.5|1518.2|1516.7|1518.3|1516.8|1517.7|1516.2|26
1762446750000|2025-11-06 16:32:30|1518.3|1516.8|1518.4|1516.9|1518.4|1516.9|1517.7|1516.2|24
1762446760000|2025-11-06 16:32:40|1518.3|1516.8|1518.3|1516.8|1518.5|1517|1518.1|1516.6|8
1762446770000|2025-11-06 16:32:50|1518.5|1517|1519.4|1517.9|1519.6|1518.1|1518.2|1516.7|20
1762446780000|2025-11-06 16:33:00|1519.3|1517.8|1518.9|1517.4|1519.3|1517.8|1518.9|1517.4|4
1762446790000|2025-11-06 16:33:10|1519.2|1517.7|1519.2|1517.7|1519.5|1518|1518.7|1517.2|17
1762446800000|2025-11-06 16:33:20|1518.9|1517.4|1518.4|1516.9|1518.9|1517.4|1517.9|1516.4|23
1762446810000|2025-11-06 16:33:30|1518.3|1516.8|1518.4|1516.9|1518.9|1517.4|1518.3|1516.8|20
1762446820000|2025-11-06 16:33:40|1518.2|1516.7|1518|1516.5|1518.3|1516.8|1517.9|1516.4|17
1762446830000|2025-11-06 16:33:50|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|1517.8|1516.3|5
1762446840000|2025-11-06 16:34:00|1517.8|1516.3|1517.4|1515.9|1518.3|1516.8|1517.4|1515.9|11
1762446850000|2025-11-06 16:34:10|1517.5|1516|1517.6|1516.1|1517.7|1516.2|1517.3|1515.8|7
1762446860000|2025-11-06 16:34:20|1517.5|1516|1518.3|1516.8|1518.3|1516.8|1517.5|1516|16
1762446870000|2025-11-06 16:34:30|1518.5|1517|1518.4|1516.9|1518.6|1517.1|1518.4|1516.9|3
1762446880000|2025-11-06 16:34:40|1518.2|1516.7|1517.6|1516.1|1518.2|1516.7|1517.6|1516.1|5
1762446890000|2025-11-06 16:34:50|1517.5|1516|1518|1516.5|1518|1516.5|1517.4|1515.9|3
1762446900000|2025-11-06 16:35:00|1518.2|1516.7|1517|1515.5|1518.2|1516.7|1517|1515.5|4
1762446910000|2025-11-06 16:35:10|1516.9|1515.4|1516.6|1515.1|1517|1515.5|1516.6|1515.1|8
1762446920000|2025-11-06 16:35:20|1516.8|1515.3|1516.7|1515.2|1517.1|1515.6|1516.7|1515.2|8
1762446930000|2025-11-06 16:35:30|1516.6|1515.1|1515.1|1513.6|1516.6|1515.1|1514.7|1513.2|27
1762446940000|2025-11-06 16:35:40|1515.2|1513.7|1515.4|1513.9|1515.4|1513.9|1514.8|1513.3|8
1762446950000|2025-11-06 16:35:50|1515.2|1513.7|1514.6|1513.1|1515.2|1513.7|1514.6|1513.1|9
1762446960000|2025-11-06 16:36:00|1514.5|1513|1514.7|1513.2|1514.7|1513.2|1514.1|1512.6|32
1762446970000|2025-11-06 16:36:10|1514.6|1513.1|1514.4|1512.9|1514.8|1513.3|1514.3|1512.8|9
1762446980000|2025-11-06 16:36:20|1514.7|1513.2|1514.3|1512.8|1514.8|1513.3|1514.2|1512.7|13
1762446990000|2025-11-06 16:36:30|1514.5|1513|1514.9|1513.4|1515.2|1513.7|1514.5|1513|11
1762447000000|2025-11-06 16:36:40|1515|1513.5|1515.1|1513.6|1515.2|1513.7|1514.5|1513|9
1762447010000|2025-11-06 16:36:50|1514.9|1513.4|1515.3|1513.8|1515.3|1513.8|1514.8|1513.3|17
1762447020000|2025-11-06 16:37:00|1515.1|1513.6|1515.2|1513.7|1515.7|1514.2|1515.1|1513.6|9
1762447030000|2025-11-06 16:37:10|1515.1|1513.6|1514.6|1513.1|1515.1|1513.6|1514.6|1513.1|6
1762447040000|2025-11-06 16:37:20|1514.8|1513.3|1516|1514.5|1516.1|1514.6|1514.7|1513.2|10
1762447050000|2025-11-06 16:37:30|1516.4|1514.9|1516.6|1515.1|1517.1|1515.6|1516.3|1514.8|15
1762447060000|2025-11-06 16:37:40|1516.3|1514.8|1515.9|1514.4|1516.5|1515|1515.6|1514.1|8
1762447070000|2025-11-06 16:37:50|1515.6|1514.1|1515.4|1513.9|1515.7|1514.2|1515.4|1513.9|2
1762447080000|2025-11-06 16:38:00|1515.6|1514.1|1516.6|1515.1|1516.6|1515.1|1515.3|1513.8|6
1762447090000|2025-11-06 16:38:10|1516.5|1515|1516.4|1514.9|1516.5|1515|1516.1|1514.6|5
1762447100000|2025-11-06 16:38:20|1516.1|1514.6|1516.8|1515.3|1517.2|1515.7|1516.1|1514.6|13
1762447110000|2025-11-06 16:38:30|1516.9|1515.4|1516.8|1515.3|1517.3|1515.8|1516.8|1515.3|5
1762447120000|2025-11-06 16:38:40|1516.9|1515.4|1517.4|1515.9|1517.5|1516|1516.7|1515.2|8
1762447130000|2025-11-06 16:38:50|1517.5|1516|1517.5|1516|1517.6|1516.1|1517|1515.5|18
1762447140000|2025-11-06 16:39:00|1517.4|1515.9|1517.7|1516.2|1518.1|1516.6|1517.4|1515.9|8
1762447150000|2025-11-06 16:39:10|1517.8|1516.3|1517.2|1515.7|1517.8|1516.3|1517.1|1515.6|13
1762447160000|2025-11-06 16:39:20|1517|1515.5|1516.6|1515.1|1517.2|1515.7|1516.5|1515|15
1762447170000|2025-11-06 16:39:30|1516.8|1515.3|1516.5|1515|1517.2|1515.7|1516.3|1514.8|16
1762447180000|2025-11-06 16:39:40|1516.4|1514.9|1518.9|1517.4|1518.9|1517.4|1516.4|1514.9|15
1762447190000|2025-11-06 16:39:50|1518.6|1517.1|1518.3|1516.8|1518.7|1517.2|1518.3|1516.8|10
1762447200000|2025-11-06 16:40:00|1518.4|1516.9|1518.3|1516.8|1518.6|1517.1|1518.2|1516.7|7
1762447210000|2025-11-06 16:40:10|1518|1516.5|1517.5|1516|1518.1|1516.6|1517.4|1515.9|6
1762447220000|2025-11-06 16:40:20|1517.4|1515.9|1516.6|1515.1|1517.7|1516.2|1516.6|1515.1|9
1762447230000|2025-11-06 16:40:30|1516.5|1515|1516.1|1514.6|1516.5|1515|1516.1|1514.6|1
1762447240000|2025-11-06 16:40:40|1516.4|1514.9|1517.6|1516.1|1517.6|1516.1|1516.3|1514.8|9
1762447250000|2025-11-06 16:40:50|1517.5|1516|1517.2|1515.7|1517.8|1516.3|1517.1|1515.6|4
1762447260000|2025-11-06 16:41:00|1517.1|1515.6|1517.8|1516.3|1518|1516.5|1517.1|1515.6|11
1762447270000|2025-11-06 16:41:10|1517.7|1516.2|1517.4|1515.9|1517.7|1516.2|1517.3|1515.8|3
1762447280000|2025-11-06 16:41:20|1517.5|1516|1517.1|1515.6|1517.5|1516|1517|1515.5|6
1762447290000|2025-11-06 16:41:30|1517|1515.5|1517.5|1516|1517.7|1516.2|1516.8|1515.3|12
1762447300000|2025-11-06 16:41:40|1517.4|1515.9|1517.5|1516|1517.5|1516|1517.4|1515.9|1
1762447310000|2025-11-06 16:41:50|1517.4|1515.9|1517.6|1516.1|1517.6|1516.1|1517.2|1515.7|0
1762447320000|2025-11-06 16:42:00|1517.5|1516|1517.5|1516|1517.6|1516.1|1516.9|1515.4|6
1762447330000|2025-11-06 16:42:10|1517.6|1516.1|1516.8|1515.3|1517.6|1516.1|1516.4|1514.9|3
1762447340000|2025-11-06 16:42:20|1516.7|1515.2|1516.9|1515.4|1517|1515.5|1516.6|1515.1|5
1762447350000|2025-11-06 16:42:30|1516.8|1515.3|1516.9|1515.4|1517.2|1515.7|1516.8|1515.3|2
1762447360000|2025-11-06 16:42:40|1517|1515.5|1516.9|1515.4|1517|1515.5|1516.6|1515.1|8
1762447370000|2025-11-06 16:42:50|1517|1515.5|1517|1515.5|1517|1515.5|1516.9|1515.4|1
1762447380000|2025-11-06 16:43:00|1516.5|1515|1517.2|1515.7|1517.2|1515.7|1516.4|1514.9|8
1762447390000|2025-11-06 16:43:10|1517.1|1515.6|1516.5|1515|1517.1|1515.6|1516.3|1514.8|8
1762447400000|2025-11-06 16:43:20|1516.4|1514.9|1516.1|1514.6|1516.7|1515.2|1516|1514.5|6
1762447410000|2025-11-06 16:43:30|1516.4|1514.9|1517.1|1515.6|1517.3|1515.8|1516.4|1514.9|6
1762447420000|2025-11-06 16:43:40|1517|1515.5|1516.8|1515.3|1517|1515.5|1516.7|1515.2|2
1762447430000|2025-11-06 16:43:50|1516.7|1515.2|1517|1515.5|1517|1515.5|1516.7|1515.2|3
1762447440000|2025-11-06 16:44:00|1517.5|1516|1518.1|1516.6|1518.1|1516.6|1517.5|1516|10
1762447450000|2025-11-06 16:44:10|1518.2|1516.7|1519|1517.5|1519|1517.5|1518.2|1516.7|4
1762447460000|2025-11-06 16:44:20|1518.9|1517.4|1519.8|1518.3|1520.2|1518.7|1518.9|1517.4|14
1762447470000|2025-11-06 16:44:30|1519.7|1518.2|1520.1|1518.6|1520.4|1518.9|1519.6|1518.1|28
1762447480000|2025-11-06 16:44:40|1519.7|1518.2|1519.6|1518.1|1519.9|1518.4|1519.4|1517.9|7
1762447490000|2025-11-06 16:44:50|1519.7|1518.2|1520.6|1519.1|1520.6|1519.1|1519.4|1517.9|5
1762447500000|2025-11-06 16:45:00|1520.5|1519|1520|1518.5|1520.5|1519|1520|1518.5|5
1762447510000|2025-11-06 16:45:10|1520.3|1518.8|1520.5|1519|1520.7|1519.2|1520.3|1518.8|10
1762447520000|2025-11-06 16:45:20|1520.3|1518.8|1520.7|1519.2|1520.9|1519.4|1520.3|1518.8|6
1762447530000|2025-11-06 16:45:30|1520.8|1519.3|1520.7|1519.2|1520.8|1519.3|1520.6|1519.1|1
1762447540000|2025-11-06 16:45:40|1520.8|1519.3|1521|1519.5|1521.3|1519.8|1520.8|1519.3|6
1762447550000|2025-11-06 16:45:50|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.8|1519.3|3
1762447560000|2025-11-06 16:46:00|1521.4|1519.9|1522.4|1520.9|1522.6|1521.1|1521.4|1519.9|13
1762447570000|2025-11-06 16:46:10|1522.5|1521|1522.5|1521|1522.6|1521.1|1522|1520.5|7
1762447580000|2025-11-06 16:46:20|1522.4|1520.9|1523.8|1522.3|1523.8|1522.3|1522.3|1520.8|13
1762447590000|2025-11-06 16:46:30|1523.7|1522.2|1524.1|1522.6|1524.1|1522.6|1523.6|1522.1|10
1762447600000|2025-11-06 16:46:40|1524|1522.5|1525.2|1523.7|1525.3|1523.8|1524|1522.5|26
1762447610000|2025-11-06 16:46:50|1525.3|1523.8|1525.4|1523.9|1525.5|1524|1525|1523.5|6
1762447620000|2025-11-06 16:47:00|1525.3|1523.8|1524.6|1523.1|1525.4|1523.9|1524.6|1523.1|8
1762447630000|2025-11-06 16:47:10|1524.7|1523.2|1524.3|1522.8|1524.9|1523.4|1524.3|1522.8|6
1762447640000|2025-11-06 16:47:20|1524.4|1522.9|1524.2|1522.7|1524.4|1522.9|1524|1522.5|3
1762447650000|2025-11-06 16:47:30|1524.1|1522.6|1523.5|1522|1524.1|1522.6|1523.5|1522|2
1762447660000|2025-11-06 16:47:40|1523.6|1522.1|1523.3|1521.8|1523.6|1522.1|1523.3|1521.8|3
1762447670000|2025-11-06 16:47:50|1523.2|1521.7|1523.9|1522.4|1523.9|1522.4|1523.2|1521.7|10
1762447680000|2025-11-06 16:48:00|1524.4|1522.9|1525.1|1523.6|1525.3|1523.8|1524.3|1522.8|8
1762447690000|2025-11-06 16:48:10|1525|1523.5|1524.4|1522.9|1525.1|1523.6|1524.4|1522.9|7
1762447700000|2025-11-06 16:48:20|1524.5|1523|1524|1522.5|1524.5|1523|1523.9|1522.4|3
1762447710000|2025-11-06 16:48:30|1523.9|1522.4|1523.7|1522.2|1524.2|1522.7|1523.6|1522.1|10
1762447720000|2025-11-06 16:48:40|1523.6|1522.1|1523.4|1521.9|1523.8|1522.3|1523.4|1521.9|4
1762447730000|2025-11-06 16:48:50|1523.5|1522|1523.2|1521.7|1523.7|1522.2|1523.1|1521.6|8
1762447740000|2025-11-06 16:49:00|1523|1521.5|1522.9|1521.4|1523.2|1521.7|1522.8|1521.3|4
1762447750000|2025-11-06 16:49:10|1523|1521.5|1522.7|1521.2|1523|1521.5|1522.2|1520.7|9
1762447760000|2025-11-06 16:49:20|1522.8|1521.3|1522.7|1521.2|1523|1521.5|1522.7|1521.2|6
1762447770000|2025-11-06 16:49:30|1522.8|1521.3|1523|1521.5|1523.1|1521.6|1522.5|1521|6
1762447780000|2025-11-06 16:49:40|1523.3|1521.8|1523.6|1522.1|1523.6|1522.1|1523.3|1521.8|7
1762447790000|2025-11-06 16:49:50|1523.7|1522.2|1523.8|1522.3|1523.8|1522.3|1523.7|1522.2|4
1762447800000|2025-11-06 16:50:00|1523.7|1522.2|1523.6|1522.1|1523.8|1522.3|1523.4|1521.9|2
1762447810000|2025-11-06 16:50:10|1523.7|1522.2|1524.4|1522.9|1524.7|1523.2|1523.7|1522.2|4
1762447820000|2025-11-06 16:50:20|1524.3|1522.8|1524.4|1522.9|1524.5|1523|1524.2|1522.7|2
1762447830000|2025-11-06 16:50:30|1524.5|1523|1525.1|1523.6|1525.5|1524|1524.4|1522.9|12
1762447840000|2025-11-06 16:50:40|1525|1523.5|1524.8|1523.3|1525.2|1523.7|1524.8|1523.3|0
1762447850000|2025-11-06 16:50:50|1524.9|1523.4|1525.6|1524.1|1525.6|1524.1|1524.8|1523.3|20
1762447860000|2025-11-06 16:51:00|1525.7|1524.2|1527|1525.5|1527|1525.5|1525.7|1524.2|16
1762447870000|2025-11-06 16:51:10|1527.2|1525.7|1527.6|1526.1|1527.7|1526.2|1527.1|1525.6|10
1762447880000|2025-11-06 16:51:20|1527.7|1526.2|1528|1526.5|1528|1526.5|1527.6|1526.1|12
1762447890000|2025-11-06 16:51:30|1527.9|1526.4|1526.8|1525.3|1528|1526.5|1526.8|1525.3|11
1762447900000|2025-11-06 16:51:40|1526.7|1525.2|1527.2|1525.7|1527.2|1525.7|1526.7|1525.2|3
1762447910000|2025-11-06 16:51:50|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1526.7|1525.2|8
1762447920000|2025-11-06 16:52:00|1527.4|1525.9|1526.9|1525.4|1527.7|1526.2|1526.9|1525.4|4
1762447930000|2025-11-06 16:52:10|1527|1525.5|1526.5|1525|1527|1525.5|1526.2|1524.7|8
1762447940000|2025-11-06 16:52:20|1526.3|1524.8|1525.9|1524.4|1526.3|1524.8|1525.8|1524.3|2
1762447950000|2025-11-06 16:52:30|1526.1|1524.6|1527|1525.5|1527|1525.5|1526.1|1524.6|12
1762447960000|2025-11-06 16:52:40|1526.9|1525.4|1527.4|1525.9|1527.6|1526.1|1526.9|1525.4|3
1762447970000|2025-11-06 16:52:50|1527.5|1526|1528.8|1527.3|1528.8|1527.3|1527.4|1525.9|24
1762447980000|2025-11-06 16:53:00|1528.3|1526.8|1528.6|1527.1|1528.7|1527.2|1528.3|1526.8|19
1762447990000|2025-11-06 16:53:10|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.5|1527|3
1762448000000|2025-11-06 16:53:20|1529.2|1527.7|1528.9|1527.4|1529.2|1527.7|1528.7|1527.2|3
1762448010000|2025-11-06 16:53:30|1528.8|1527.3|1528.8|1527.3|1529|1527.5|1528.6|1527.1|4
1762448020000|2025-11-06 16:53:40|1528.9|1527.4|1528.3|1526.8|1529|1527.5|1528.3|1526.8|1
1762448030000|2025-11-06 16:53:50|1528.1|1526.6|1527.8|1526.3|1528.2|1526.7|1527.8|1526.3|10
1762448040000|2025-11-06 16:54:00|1527.7|1526.2|1527.4|1525.9|1527.8|1526.3|1527.3|1525.8|5
1762448050000|2025-11-06 16:54:10|1527.5|1526|1526.7|1525.2|1527.5|1526|1526.7|1525.2|2
1762448060000|2025-11-06 16:54:20|1526.6|1525.1|1526.8|1525.3|1526.8|1525.3|1526.4|1524.9|7
1762448070000|2025-11-06 16:54:30|1527.4|1525.9|1527.4|1525.9|1527.5|1526|1527.4|1525.9|2
1762448080000|2025-11-06 16:54:40|1527.5|1526|1527.3|1525.8|1527.5|1526|1527.3|1525.8|3
1762448090000|2025-11-06 16:54:50|1527.2|1525.7|1526.7|1525.2|1527.2|1525.7|1526.7|1525.2|2
1762448100000|2025-11-06 16:55:00|1526.3|1524.8|1526.3|1524.8|1526.5|1525|1526.1|1524.6|3
1762448110000|2025-11-06 16:55:10|1526.1|1524.6|1525|1523.5|1526.1|1524.6|1525|1523.5|7
1762448120000|2025-11-06 16:55:20|1525.3|1523.8|1525.2|1523.7|1525.4|1523.9|1525.2|1523.7|5
1762448130000|2025-11-06 16:55:30|1525.1|1523.6|1525.2|1523.7|1525.2|1523.7|1524.6|1523.1|10
1762448140000|2025-11-06 16:55:40|1525.3|1523.8|1525.8|1524.3|1526.1|1524.6|1525.2|1523.7|5
1762448150000|2025-11-06 16:55:50|1525.7|1524.2|1525.7|1524.2|1525.8|1524.3|1525.5|1524|0
1762448160000|2025-11-06 16:56:00|1525.6|1524.1|1526.1|1524.6|1526.3|1524.8|1525.6|1524.1|7
1762448170000|2025-11-06 16:56:10|1526.2|1524.7|1527.1|1525.6|1527.2|1525.7|1525.8|1524.3|6
1762448180000|2025-11-06 16:56:20|1526.8|1525.3|1526.9|1525.4|1527.4|1525.9|1526.8|1525.3|5
1762448190000|2025-11-06 16:56:30|1526.6|1525.1|1526.4|1524.9|1526.7|1525.2|1526.4|1524.9|1
1762448200000|2025-11-06 16:56:40|1526.5|1525|1526.7|1525.2|1526.9|1525.4|1526.2|1524.7|7
1762448210000|2025-11-06 16:56:50|1526.5|1525|1526.2|1524.7|1526.5|1525|1525.8|1524.3|3
1762448220000|2025-11-06 16:57:00|1526.3|1524.8|1525.9|1524.4|1526.5|1525|1525.9|1524.4|3
1762448230000|2025-11-06 16:57:10|1526|1524.5|1526.7|1525.2|1526.7|1525.2|1526|1524.5|1
1762448240000|2025-11-06 16:57:20|1526.1|1524.6|1525.4|1523.9|1526.1|1524.6|1525.3|1523.8|8
1762448250000|2025-11-06 16:57:30|1525.7|1524.2|1525.9|1524.4|1526|1524.5|1525.5|1524|1
1762448260000|2025-11-06 16:57:40|1526|1524.5|1526.1|1524.6|1526.3|1524.8|1525.9|1524.4|2
1762448270000|2025-11-06 16:57:50|1526|1524.5|1526.4|1524.9|1526.5|1525|1525.9|1524.4|1
1762448280000|2025-11-06 16:58:00|1526.3|1524.8|1525.7|1524.2|1526.4|1524.9|1525.7|1524.2|3
1762448290000|2025-11-06 16:58:10|1525.6|1524.1|1525.7|1524.2|1525.8|1524.3|1525.5|1524|3
1762448300000|2025-11-06 16:58:20|1526|1524.5|1525.8|1524.3|1526.2|1524.7|1525.8|1524.3|1
1762448310000|2025-11-06 16:58:30|1526|1524.5|1526.8|1525.3|1526.9|1525.4|1526|1524.5|9
1762448320000|2025-11-06 16:58:40|1526.9|1525.4|1526.7|1525.2|1526.9|1525.4|1526.6|1525.1|1
1762448330000|2025-11-06 16:58:50|1526.6|1525.1|1526.2|1524.7|1526.8|1525.3|1526.1|1524.6|2
1762448340000|2025-11-06 16:59:00|1526.1|1524.6|1526.5|1525|1526.6|1525.1|1526|1524.5|4
1762448350000|2025-11-06 16:59:10|1526.4|1524.9|1525.6|1524.1|1526.5|1525|1525.6|1524.1|6
1762448360000|2025-11-06 16:59:20|1525.5|1524|1525.4|1523.9|1525.8|1524.3|1525.4|1523.9|2
1762448370000|2025-11-06 16:59:30|1525.5|1524|1526|1524.5|1526|1524.5|1525.5|1524|2
1762448380000|2025-11-06 16:59:40|1526.1|1524.6|1526|1524.5|1526.3|1524.8|1526|1524.5|8
1762448390000|2025-11-06 16:59:50|1526.1|1524.6|1526.1|1524.6|1526.2|1524.7|1526|1524.5|2
1762448400000|2025-11-06 17:00:00|1526.5|1525|1527.2|1525.7|1528.5|1527|1526.4|1524.9|16
1762448410000|2025-11-06 17:00:10|1527.1|1525.6|1527.4|1525.9|1528.1|1526.6|1527.1|1525.6|6
1762448420000|2025-11-06 17:00:20|1527.3|1525.8|1527.9|1526.4|1527.9|1526.4|1526.8|1525.3|3
1762448430000|2025-11-06 17:00:30|1527.8|1526.3|1528|1526.5|1528.1|1526.6|1527.7|1526.2|2
1762448440000|2025-11-06 17:00:40|1527.7|1526.2|1528.1|1526.6|1528.1|1526.6|1527.7|1526.2|10
1762448450000|2025-11-06 17:00:50|1528|1526.5|1528.8|1527.3|1528.8|1527.3|1528|1526.5|6
1762448460000|2025-11-06 17:01:00|1529.2|1527.7|1527.8|1526.3|1529.6|1528.1|1527.8|1526.3|14
1762448470000|2025-11-06 17:01:10|1527.9|1526.4|1527.8|1526.3|1528.5|1527|1527.7|1526.2|29
1762448480000|2025-11-06 17:01:20|1527.7|1526.2|1527.9|1526.4|1527.9|1526.4|1527.3|1525.8|0
1762448490000|2025-11-06 17:01:30|1528|1526.5|1527.8|1526.3|1528.3|1526.8|1527.7|1526.2|6
1762448500000|2025-11-06 17:01:40|1527.9|1526.4|1528.5|1527|1528.6|1527.1|1527.9|1526.4|5
1762448510000|2025-11-06 17:01:50|1528.4|1526.9|1528|1526.5|1528.5|1527|1527.9|1526.4|0
1762448520000|2025-11-06 17:02:00|1528.1|1526.6|1527.8|1526.3|1528.4|1526.9|1527.8|1526.3|3
1762448530000|2025-11-06 17:02:10|1527.6|1526.1|1528.6|1527.1|1528.6|1527.1|1527.6|1526.1|1
1762448540000|2025-11-06 17:02:20|1528.5|1527|1528.8|1527.3|1528.9|1527.4|1528.4|1526.9|1
1762448550000|2025-11-06 17:02:30|1528.9|1527.4|1528.7|1527.2|1528.9|1527.4|1528.5|1527|5
1762448560000|2025-11-06 17:02:40|1528.8|1527.3|1528.6|1527.1|1528.9|1527.4|1528.6|1527.1|3
1762448570000|2025-11-06 17:02:50|1528.7|1527.2|1529.2|1527.7|1529.4|1527.9|1528.7|1527.2|8
1762448580000|2025-11-06 17:03:00|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1528.8|1527.3|7
1762448590000|2025-11-06 17:03:10|1529.4|1527.9|1528.6|1527.1|1529.4|1527.9|1528.6|1527.1|2
1762448600000|2025-11-06 17:03:20|1528.9|1527.4|1528.9|1527.4|1529.2|1527.7|1528.8|1527.3|2
1762448610000|2025-11-06 17:03:30|1528.7|1527.2|1528.5|1527|1528.8|1527.3|1528.5|1527|7
1762448620000|2025-11-06 17:03:40|1528.6|1527.1|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|0
1762448630000|2025-11-06 17:03:50|1528.4|1526.9|1527.8|1526.3|1528.4|1526.9|1527.8|1526.3|3
1762448640000|2025-11-06 17:04:00|1527.9|1526.4|1528.8|1527.3|1528.8|1527.3|1527.7|1526.2|2
1762448650000|2025-11-06 17:04:10|1528.9|1527.4|1528.6|1527.1|1528.9|1527.4|1528.5|1527|2
1762448660000|2025-11-06 17:04:20|1528.7|1527.2|1528.8|1527.3|1529.3|1527.8|1528.7|1527.2|2
1762448670000|2025-11-06 17:04:30|1528.9|1527.4|1529.1|1527.6|1529.2|1527.7|1528.8|1527.3|1
1762448680000|2025-11-06 17:04:40|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.3|1527.8|1
1762448690000|2025-11-06 17:04:50|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|1
1762448700000|2025-11-06 17:05:00|1529.1|1527.6|1529.5|1528|1529.5|1528|1528.8|1527.3|4
1762448710000|2025-11-06 17:05:10|1529.6|1528.1|1529.3|1527.8|1529.8|1528.3|1529.3|1527.8|6
1762448720000|2025-11-06 17:05:20|1529.4|1527.9|1529.7|1528.2|1529.7|1528.2|1529.4|1527.9|6
1762448730000|2025-11-06 17:05:30|1529.6|1528.1|1529.5|1528|1529.9|1528.4|1529.5|1528|5
1762448740000|2025-11-06 17:05:40|1529.6|1528.1|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|0
1762448750000|2025-11-06 17:05:50|1529.5|1528|1529.8|1528.3|1529.9|1528.4|1529.5|1528|11
1762448760000|2025-11-06 17:06:00|1529.7|1528.2|1529.4|1527.9|1529.9|1528.4|1529|1527.5|11
1762448770000|2025-11-06 17:06:10|1529.5|1528|1529.8|1528.3|1529.8|1528.3|1529.4|1527.9|11
1762448780000|2025-11-06 17:06:20|1529.9|1528.4|1529.9|1528.4|1530|1528.5|1529.9|1528.4|3
1762448790000|2025-11-06 17:06:30|1530|1528.5|1530.9|1529.4|1531|1529.5|1530|1528.5|16
1762448800000|2025-11-06 17:06:40|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.7|1529.2|3
1762448810000|2025-11-06 17:06:50|1531|1529.5|1531|1529.5|1531.1|1529.6|1530.8|1529.3|1
1762448820000|2025-11-06 17:07:00|1531.1|1529.6|1531.6|1530.1|1531.8|1530.3|1531.1|1529.6|18
1762448830000|2025-11-06 17:07:10|1531.5|1530|1531|1529.5|1531.6|1530.1|1530.9|1529.4|10
1762448840000|2025-11-06 17:07:20|1531.1|1529.6|1530.2|1528.7|1531.1|1529.6|1530.2|1528.7|7
1762448850000|2025-11-06 17:07:30|1530.1|1528.6|1530.5|1529|1530.6|1529.1|1530.1|1528.6|3
1762448860000|2025-11-06 17:07:40|1530.4|1528.9|1530.1|1528.6|1530.7|1529.2|1530.1|1528.6|0
1762448870000|2025-11-06 17:07:50|1530|1528.5|1529.7|1528.2|1530.1|1528.6|1529.6|1528.1|5
1762448880000|2025-11-06 17:08:00|1529.6|1528.1|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|13
1762448890000|2025-11-06 17:08:10|1530.1|1528.6|1529.2|1527.7|1530.1|1528.6|1529.1|1527.6|5
1762448900000|2025-11-06 17:08:20|1529.1|1527.6|1529|1527.5|1529.2|1527.7|1528.8|1527.3|3
1762448910000|2025-11-06 17:08:30|1529.1|1527.6|1529.2|1527.7|1529.4|1527.9|1529|1527.5|6
1762448920000|2025-11-06 17:08:40|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1
1762448930000|2025-11-06 17:08:50|1529.2|1527.7|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|9
1762448940000|2025-11-06 17:09:00|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.2|1527.7|7
1762448950000|2025-11-06 17:09:10|1529.5|1528|1529.9|1528.4|1529.9|1528.4|1529.5|1528|4
1762448960000|2025-11-06 17:09:20|1529.8|1528.3|1530.8|1529.3|1530.8|1529.3|1529.8|1528.3|4
1762448970000|2025-11-06 17:09:30|1530.9|1529.4|1531.2|1529.7|1531.3|1529.8|1530.6|1529.1|2
1762448980000|2025-11-06 17:09:40|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1530.7|1529.2|2
1762448990000|2025-11-06 17:09:50|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531|1529.5|2
1762449000000|2025-11-06 17:10:00|1531.4|1529.9|1531.1|1529.6|1531.7|1530.2|1531.1|1529.6|24
1762449010000|2025-11-06 17:10:10|1531.2|1529.7|1530.6|1529.1|1531.3|1529.8|1530.4|1528.9|4
1762449020000|2025-11-06 17:10:20|1530.7|1529.2|1530.8|1529.3|1531|1529.5|1530.7|1529.2|0
1762449030000|2025-11-06 17:10:30|1530.9|1529.4|1530.7|1529.2|1531|1529.5|1530.7|1529.2|2
1762449040000|2025-11-06 17:10:40|1530.6|1529.1|1530.2|1528.7|1530.7|1529.2|1530.2|1528.7|3
1762449050000|2025-11-06 17:10:50|1530.3|1528.8|1530.8|1529.3|1530.9|1529.4|1530.3|1528.8|11
1762449060000|2025-11-06 17:11:00|1530.7|1529.2|1530.5|1529|1530.9|1529.4|1530.2|1528.7|4
1762449070000|2025-11-06 17:11:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.2|1528.7|1
1762449080000|2025-11-06 17:11:20|1530.5|1529|1530.3|1528.8|1530.8|1529.3|1530.3|1528.8|8
1762449090000|2025-11-06 17:11:30|1530.2|1528.7|1530.4|1528.9|1530.6|1529.1|1530.1|1528.6|2
1762449100000|2025-11-06 17:11:40|1530.3|1528.8|1530.5|1529|1530.5|1529|1530.3|1528.8|3
1762449110000|2025-11-06 17:11:50|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1762449120000|2025-11-06 17:12:00|1530.1|1528.6|1529.9|1528.4|1530.4|1528.9|1529.9|1528.4|3
1762449130000|2025-11-06 17:12:10|1529.8|1528.3|1529.6|1528.1|1530|1528.5|1529.5|1528|5
1762449140000|2025-11-06 17:12:20|1529.5|1528|1529.3|1527.8|1529.5|1528|1529.3|1527.8|1
1762449150000|2025-11-06 17:12:30|1529.2|1527.7|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|0
1762449160000|2025-11-06 17:12:40|1529.3|1527.8|1528.7|1527.2|1529.3|1527.8|1528.7|1527.2|3
1762449170000|2025-11-06 17:12:50|1528.6|1527.1|1528.4|1526.9|1528.7|1527.2|1528.2|1526.7|8
1762449180000|2025-11-06 17:13:00|1528.3|1526.8|1528.8|1527.3|1528.9|1527.4|1528.3|1526.8|2
1762449190000|2025-11-06 17:13:10|1528.7|1527.2|1529.2|1527.7|1529.5|1528|1528.7|1527.2|13
1762449200000|2025-11-06 17:13:20|1529.3|1527.8|1529.1|1527.6|1529.5|1528|1529.1|1527.6|1
1762449210000|2025-11-06 17:13:30|1529|1527.5|1528.7|1527.2|1529.1|1527.6|1528.6|1527.1|0
1762449220000|2025-11-06 17:13:40|1528.6|1527.1|1529|1527.5|1529|1527.5|1528.6|1527.1|0
1762449230000|2025-11-06 17:13:50|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762449240000|2025-11-06 17:14:00|1529|1527.5|1529|1527.5|1529|1527.5|1528.4|1526.9|4
1762449250000|2025-11-06 17:14:10|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.5|1527|1
1762449260000|2025-11-06 17:14:20|1528.9|1527.4|1528.3|1526.8|1529|1527.5|1528.3|1526.8|3
1762449270000|2025-11-06 17:14:30|1528.2|1526.7|1528|1526.5|1528.4|1526.9|1528|1526.5|1
1762449280000|2025-11-06 17:14:40|1528.1|1526.6|1527.5|1526|1528.1|1526.6|1527.5|1526|1
1762449290000|2025-11-06 17:14:50|1527.3|1525.8|1526.8|1525.3|1527.3|1525.8|1526.8|1525.3|9
1762449300000|2025-11-06 17:15:00|1527|1525.5|1526.7|1525.2|1527|1525.5|1526.6|1525.1|7
1762449310000|2025-11-06 17:15:10|1526.6|1525.1|1526.7|1525.2|1526.9|1525.4|1526.4|1524.9|17
1762449320000|2025-11-06 17:15:20|1527|1525.5|1527.2|1525.7|1527.2|1525.7|1526.9|1525.4|15
1762449330000|2025-11-06 17:15:30|1527|1525.5|1526.8|1525.3|1527|1525.5|1526.2|1524.7|7
1762449340000|2025-11-06 17:15:40|1527|1525.5|1527|1525.5|1527.1|1525.6|1527|1525.5|4
1762449350000|2025-11-06 17:15:50|1526.9|1525.4|1526.6|1525.1|1526.9|1525.4|1526.4|1524.9|7
1762449360000|2025-11-06 17:16:00|1526.7|1525.2|1527.1|1525.6|1527.1|1525.6|1526.7|1525.2|8
1762449370000|2025-11-06 17:16:10|1527.3|1525.8|1527.4|1525.9|1527.6|1526.1|1527.2|1525.7|3
1762449380000|2025-11-06 17:16:20|1527.3|1525.8|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|3
1762449390000|2025-11-06 17:16:30|1527.3|1525.8|1526.5|1525|1527.3|1525.8|1526.5|1525|3
1762449400000|2025-11-06 17:16:40|1526.6|1525.1|1526.4|1524.9|1526.6|1525.1|1526.2|1524.7|7
1762449410000|2025-11-06 17:16:50|1526.3|1524.8|1525.9|1524.4|1526.4|1524.9|1525.9|1524.4|2
1762449420000|2025-11-06 17:17:00|1526|1524.5|1525.8|1524.3|1526.1|1524.6|1525.3|1523.8|8
1762449430000|2025-11-06 17:17:10|1526|1524.5|1525.8|1524.3|1526.1|1524.6|1525.8|1524.3|13
1762449440000|2025-11-06 17:17:20|1525.9|1524.4|1525.8|1524.3|1526|1524.5|1525.6|1524.1|1
1762449450000|2025-11-06 17:17:30|1525.7|1524.2|1526|1524.5|1526|1524.5|1525.4|1523.9|0
1762449460000|2025-11-06 17:17:40|1525.9|1524.4|1526.1|1524.6|1526.1|1524.6|1525.6|1524.1|1
1762449470000|2025-11-06 17:17:50|1526|1524.5|1526.8|1525.3|1526.8|1525.3|1526|1524.5|1
1762449480000|2025-11-06 17:18:00|1526.9|1525.4|1527.6|1526.1|1527.7|1526.2|1526.8|1525.3|11
1762449490000|2025-11-06 17:18:10|1527.7|1526.2|1527.8|1526.3|1527.9|1526.4|1527.4|1525.9|11
1762449500000|2025-11-06 17:18:20|1527.7|1526.2|1527.3|1525.8|1527.7|1526.2|1527.3|1525.8|3
1762449510000|2025-11-06 17:18:30|1527.4|1525.9|1526.6|1525.1|1527.5|1526|1526.5|1525|1
1762449520000|2025-11-06 17:18:40|1526.5|1525|1526.9|1525.4|1527|1525.5|1526.4|1524.9|0
1762449530000|2025-11-06 17:18:50|1527|1525.5|1526.7|1525.2|1527|1525.5|1526.5|1525|1
1762449540000|2025-11-06 17:19:00|1526.8|1525.3|1526.9|1525.4|1527.2|1525.7|1526.8|1525.3|2
1762449550000|2025-11-06 17:19:10|1526.8|1525.3|1526.7|1525.2|1526.8|1525.3|1526.4|1524.9|4
1762449560000|2025-11-06 17:19:20|1526.3|1524.8|1526.7|1525.2|1526.8|1525.3|1526.3|1524.8|5
1762449570000|2025-11-06 17:19:30|1526.6|1525.1|1527.1|1525.6|1527.2|1525.7|1526.6|1525.1|3
1762449580000|2025-11-06 17:19:40|1527.2|1525.7|1527|1525.5|1527.2|1525.7|1527|1525.5|0
1762449590000|2025-11-06 17:19:50|1527.1|1525.6|1528.3|1526.8|1528.3|1526.8|1527.1|1525.6|5
1762449600000|2025-11-06 17:20:00|1528.2|1526.7|1527.9|1526.4|1528.2|1526.7|1527.8|1526.3|3
1762449610000|2025-11-06 17:20:10|1527.8|1526.3|1528.8|1527.3|1528.8|1527.3|1527.8|1526.3|2
1762449620000|2025-11-06 17:20:20|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.3|1526.8|0
1762449630000|2025-11-06 17:20:30|1528.6|1527.1|1527.1|1525.6|1528.6|1527.1|1527.1|1525.6|5
1762449640000|2025-11-06 17:20:40|1527|1525.5|1527.1|1525.6|1527.3|1525.8|1527|1525.5|1
1762449650000|2025-11-06 17:20:50|1527.2|1525.7|1527.3|1525.8|1527.3|1525.8|1526.7|1525.2|1
1762449660000|2025-11-06 17:21:00|1527.2|1525.7|1526.4|1524.9|1527.2|1525.7|1526.4|1524.9|2
1762449670000|2025-11-06 17:21:10|1526.5|1525|1525.1|1523.6|1526.5|1525|1524.9|1523.4|3
1762449680000|2025-11-06 17:21:20|1525|1523.5|1525|1523.5|1525.1|1523.6|1524.6|1523.1|2
1762449690000|2025-11-06 17:21:30|1524.9|1523.4|1524.2|1522.7|1525|1523.5|1523.8|1522.3|7
1762449700000|2025-11-06 17:21:40|1524.1|1522.6|1524.5|1523|1524.7|1523.2|1524.1|1522.6|2
1762449710000|2025-11-06 17:21:50|1524.4|1522.9|1524.1|1522.6|1524.5|1523|1524.1|1522.6|3
1762449720000|2025-11-06 17:22:00|1524.2|1522.7|1523.9|1522.4|1524.3|1522.8|1523.8|1522.3|4
1762449730000|2025-11-06 17:22:10|1524.1|1522.6|1523.5|1522|1524.1|1522.6|1523.5|1522|6
1762449740000|2025-11-06 17:22:20|1523.4|1521.9|1523.3|1521.8|1523.5|1522|1523.3|1521.8|7
1762449750000|2025-11-06 17:22:30|1523.1|1521.6|1522.9|1521.4|1523.4|1521.9|1522.9|1521.4|2
1762449760000|2025-11-06 17:22:40|1523|1521.5|1523|1521.5|1523.6|1522.1|1523|1521.5|9
1762449770000|2025-11-06 17:22:50|1522.9|1521.4|1523|1521.5|1523|1521.5|1522.7|1521.2|0
1762449780000|2025-11-06 17:23:00|1523.3|1521.8|1523.9|1522.4|1524|1522.5|1522.8|1521.3|12
1762449790000|2025-11-06 17:23:10|1523.8|1522.3|1523.7|1522.2|1524.1|1522.6|1523.5|1522|6
1762449800000|2025-11-06 17:23:20|1523.6|1522.1|1524|1522.5|1524|1522.5|1523.4|1521.9|7
1762449810000|2025-11-06 17:23:30|1523.9|1522.4|1523.3|1521.8|1524|1522.5|1523.3|1521.8|13
1762449820000|2025-11-06 17:23:40|1523.4|1521.9|1522.8|1521.3|1523.6|1522.1|1522.8|1521.3|6
1762449830000|2025-11-06 17:23:50|1522.7|1521.2|1522.9|1521.4|1522.9|1521.4|1522.6|1521.1|4
1762449840000|2025-11-06 17:24:00|1522.8|1521.3|1522.3|1520.8|1522.9|1521.4|1522.2|1520.7|8
1762449850000|2025-11-06 17:24:10|1522.2|1520.7|1522|1520.5|1522.7|1521.2|1522|1520.5|7
1762449860000|2025-11-06 17:24:20|1522.1|1520.6|1522.6|1521.1|1522.6|1521.1|1521.9|1520.4|4
1762449870000|2025-11-06 17:24:30|1522.5|1521|1522.5|1521|1522.6|1521.1|1522.4|1520.9|4
1762449880000|2025-11-06 17:24:40|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.3|1520.8|1
1762449890000|2025-11-06 17:24:50|1522.4|1520.9|1521.6|1520.1|1522.4|1520.9|1521.5|1520|2
1762449900000|2025-11-06 17:25:00|1521.5|1520|1522.1|1520.6|1522.2|1520.7|1521.1|1519.6|14
1762449910000|2025-11-06 17:25:10|1522.6|1521.1|1522.5|1521|1522.7|1521.2|1521.9|1520.4|5
1762449920000|2025-11-06 17:25:20|1522.6|1521.1|1522.8|1521.3|1522.9|1521.4|1522.3|1520.8|6
1762449930000|2025-11-06 17:25:30|1522.5|1521|1522.6|1521.1|1522.7|1521.2|1522.3|1520.8|3
1762449940000|2025-11-06 17:25:40|1522.5|1521|1522.4|1520.9|1522.6|1521.1|1522.2|1520.7|5
1762449950000|2025-11-06 17:25:50|1521.7|1520.2|1522.2|1520.7|1522.2|1520.7|1521.5|1520|13
1762449960000|2025-11-06 17:26:00|1522.5|1521|1522.1|1520.6|1522.7|1521.2|1521.7|1520.2|6
1762449970000|2025-11-06 17:26:10|1522.2|1520.7|1522.2|1520.7|1522.3|1520.8|1522.1|1520.6|1
1762449980000|2025-11-06 17:26:20|1522.3|1520.8|1521.6|1520.1|1522.3|1520.8|1521.5|1520|2
1762449990000|2025-11-06 17:26:30|1521.7|1520.2|1521.2|1519.7|1521.8|1520.3|1521.2|1519.7|0
1762450000000|2025-11-06 17:26:40|1520.5|1519|1520.3|1518.8|1520.9|1519.4|1520.2|1518.7|25
1762450010000|2025-11-06 17:26:50|1520.5|1519|1520.6|1519.1|1520.8|1519.3|1520.2|1518.7|7
1762450020000|2025-11-06 17:27:00|1520.7|1519.2|1519.6|1518.1|1520.7|1519.2|1519.5|1518|7
1762450030000|2025-11-06 17:27:10|1519.5|1518|1520|1518.5|1520.1|1518.6|1519.4|1517.9|9
1762450040000|2025-11-06 17:27:20|1520.2|1518.7|1520.4|1518.9|1520.4|1518.9|1520.2|1518.7|5
1762450050000|2025-11-06 17:27:30|1520.3|1518.8|1520|1518.5|1520.4|1518.9|1519.9|1518.4|5
1762450060000|2025-11-06 17:27:40|1520.1|1518.6|1519.9|1518.4|1520.2|1518.7|1519.9|1518.4|3
1762450070000|2025-11-06 17:27:50|1520.2|1518.7|1521.3|1519.8|1521.6|1520.1|1519.9|1518.4|6
1762450080000|2025-11-06 17:28:00|1521.4|1519.9|1522.4|1520.9|1522.4|1520.9|1521.4|1519.9|8
1762450090000|2025-11-06 17:28:10|1522.2|1520.7|1522.6|1521.1|1522.7|1521.2|1521.9|1520.4|10
1762450100000|2025-11-06 17:28:20|1522.5|1521|1522.5|1521|1522.5|1521|1522.2|1520.7|2
1762450110000|2025-11-06 17:28:30|1522.4|1520.9|1522.8|1521.3|1522.9|1521.4|1522.2|1520.7|2
1762450120000|2025-11-06 17:28:40|1522.9|1521.4|1522.7|1521.2|1522.9|1521.4|1522.4|1520.9|0
1762450130000|2025-11-06 17:28:50|1522.6|1521.1|1522.3|1520.8|1522.7|1521.2|1522.3|1520.8|3
1762450140000|2025-11-06 17:29:00|1522.4|1520.9|1522.3|1520.8|1522.5|1521|1522.3|1520.8|2
1762450150000|2025-11-06 17:29:10|1522.5|1521|1522.3|1520.8|1522.8|1521.3|1522.3|1520.8|3
1762450160000|2025-11-06 17:29:20|1522.5|1521|1523.2|1521.7|1523.4|1521.9|1522.4|1520.9|4
1762450170000|2025-11-06 17:29:30|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523|1521.5|2
1762450180000|2025-11-06 17:29:40|1523.7|1522.2|1523.8|1522.3|1524|1522.5|1523.6|1522.1|5
1762450190000|2025-11-06 17:29:50|1523.9|1522.4|1523.2|1521.7|1523.9|1522.4|1523.2|1521.7|4
1762450200000|2025-11-06 17:30:00|1523.3|1521.8|1522.7|1521.2|1523.3|1521.8|1522.5|1521|2
1762450210000|2025-11-06 17:30:10|1522.8|1521.3|1522|1520.5|1522.8|1521.3|1522|1520.5|6
1762450220000|2025-11-06 17:30:20|1522.1|1520.6|1522.4|1520.9|1522.5|1521|1522.1|1520.6|4
1762450230000|2025-11-06 17:30:30|1522.5|1521|1521.9|1520.4|1522.5|1521|1521.7|1520.2|5
1762450240000|2025-11-06 17:30:40|1521.8|1520.3|1521.8|1520.3|1521.8|1520.3|1521.6|1520.1|0
1762450250000|2025-11-06 17:30:50|1522.1|1520.6|1522.9|1521.4|1522.9|1521.4|1522.1|1520.6|3
1762450260000|2025-11-06 17:31:00|1522.8|1521.3|1522.6|1521.1|1523.2|1521.7|1522.5|1521|3
1762450270000|2025-11-06 17:31:10|1522.7|1521.2|1522.7|1521.2|1522.9|1521.4|1522.4|1520.9|2
1762450280000|2025-11-06 17:31:20|1522.8|1521.3|1522.7|1521.2|1522.8|1521.3|1522.5|1521|0
1762450290000|2025-11-06 17:31:30|1522.6|1521.1|1522.6|1521.1|1522.7|1521.2|1522.3|1520.8|3
1762450300000|2025-11-06 17:31:40|1522.8|1521.3|1522.5|1521|1522.9|1521.4|1522.4|1520.9|1
1762450310000|2025-11-06 17:31:50|1522.4|1520.9|1523.2|1521.7|1523.2|1521.7|1522.4|1520.9|4
1762450320000|2025-11-06 17:32:00|1523|1521.5|1523.9|1522.4|1523.9|1522.4|1523|1521.5|4
1762450330000|2025-11-06 17:32:10|1524|1522.5|1524.2|1522.7|1524.2|1522.7|1523.9|1522.4|0
1762450340000|2025-11-06 17:32:20|1524.1|1522.6|1524.7|1523.2|1524.7|1523.2|1524.1|1522.6|5
1762450350000|2025-11-06 17:32:30|1524.5|1523|1525.2|1523.7|1525.2|1523.7|1524.3|1522.8|3
1762450360000|2025-11-06 17:32:40|1525.5|1524|1524.8|1523.3|1525.5|1524|1524.8|1523.3|2
1762450370000|2025-11-06 17:32:50|1524.9|1523.4|1524.9|1523.4|1524.9|1523.4|1524.7|1523.2|1
1762450380000|2025-11-06 17:33:00|1525.1|1523.6|1525.5|1524|1525.5|1524|1525|1523.5|3
1762450390000|2025-11-06 17:33:10|1525.6|1524.1|1526|1524.5|1526|1524.5|1525.5|1524|0
1762450400000|2025-11-06 17:33:20|1525.9|1524.4|1525.7|1524.2|1526|1524.5|1525.7|1524.2|1
1762450410000|2025-11-06 17:33:30|1526|1524.5|1526|1524.5|1526.1|1524.6|1525.6|1524.1|3
1762450420000|2025-11-06 17:33:40|1525.9|1524.4|1526.1|1524.6|1526.1|1524.6|1525.9|1524.4|0
1762450430000|2025-11-06 17:33:50|1526|1524.5|1525.9|1524.4|1526.1|1524.6|1525.9|1524.4|0
1762450440000|2025-11-06 17:34:00|1525.8|1524.3|1525.9|1524.4|1526|1524.5|1525.8|1524.3|0
1762450450000|2025-11-06 17:34:10|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.8|1524.3|0
1762450460000|2025-11-06 17:34:20|1525.8|1524.3|1525.4|1523.9|1525.9|1524.4|1525.4|1523.9|3
1762450470000|2025-11-06 17:34:30|1525.3|1523.8|1525.2|1523.7|1525.3|1523.8|1524.9|1523.4|1
1762450480000|2025-11-06 17:34:40|1525|1523.5|1525|1523.5|1525|1523.5|1524.9|1523.4|1
1762450490000|2025-11-06 17:34:50|1524.9|1523.4|1524.9|1523.4|1525.1|1523.6|1524.9|1523.4|1
1762450500000|2025-11-06 17:35:00|1524.7|1523.2|1524.7|1523.2|1524.9|1523.4|1524.2|1522.7|11
1762450510000|2025-11-06 17:35:10|1524.6|1523.1|1524.3|1522.8|1524.6|1523.1|1524.3|1522.8|0
1762450520000|2025-11-06 17:35:20|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|1524.3|1522.8|0
1762450530000|2025-11-06 17:35:30|1524.5|1523|1524.9|1523.4|1525.2|1523.7|1524.5|1523|3
1762450540000|2025-11-06 17:35:40|1525|1523.5|1525.4|1523.9|1525.6|1524.1|1525|1523.5|5
1762450550000|2025-11-06 17:35:50|1525.2|1523.7|1525.3|1523.8|1525.3|1523.8|1525.2|1523.7|3
1762450560000|2025-11-06 17:36:00|1525.2|1523.7|1525.4|1523.9|1525.4|1523.9|1525.1|1523.6|5
1762450570000|2025-11-06 17:36:10|1525.3|1523.8|1524.9|1523.4|1525.3|1523.8|1524.8|1523.3|2
1762450580000|2025-11-06 17:36:20|1524.8|1523.3|1524.8|1523.3|1524.9|1523.4|1524.6|1523.1|4
1762450590000|2025-11-06 17:36:30|1525.1|1523.6|1525.6|1524.1|1525.7|1524.2|1525.1|1523.6|2
1762450600000|2025-11-06 17:36:40|1525.3|1523.8|1525.6|1524.1|1525.6|1524.1|1525.3|1523.8|2
1762450610000|2025-11-06 17:36:50|1525.7|1524.2|1525.7|1524.2|1525.7|1524.2|1525.6|1524.1|0
1762450620000|2025-11-06 17:37:00|1525.8|1524.3|1525.3|1523.8|1525.8|1524.3|1525.3|1523.8|8
1762450630000|2025-11-06 17:37:10|1525.1|1523.6|1525.4|1523.9|1525.4|1523.9|1525|1523.5|5
1762450640000|2025-11-06 17:37:20|1525.5|1524|1525.7|1524.2|1525.8|1524.3|1525.5|1524|2
1762450650000|2025-11-06 17:37:30|1525.6|1524.1|1525.2|1523.7|1525.6|1524.1|1525.2|1523.7|1
1762450660000|2025-11-06 17:37:40|1525.3|1523.8|1525.3|1523.8|1525.4|1523.9|1525.1|1523.6|2
1762450670000|2025-11-06 17:37:50|1525.2|1523.7|1524.4|1522.9|1525.2|1523.7|1524.4|1522.9|2
1762450680000|2025-11-06 17:38:00|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.5|1522|5
1762450690000|2025-11-06 17:38:10|1523.8|1522.3|1523.4|1521.9|1523.9|1522.4|1523.3|1521.8|2
1762450700000|2025-11-06 17:38:20|1523.5|1522|1523.8|1522.3|1524|1522.5|1523.5|1522|3
1762450710000|2025-11-06 17:38:30|1523.9|1522.4|1524.5|1523|1524.6|1523.1|1523.9|1522.4|2
1762450720000|2025-11-06 17:38:40|1524.6|1523.1|1525|1523.5|1525.1|1523.6|1524.5|1523|0
1762450730000|2025-11-06 17:38:50|1525.1|1523.6|1525.3|1523.8|1525.3|1523.8|1524.9|1523.4|0
1762450740000|2025-11-06 17:39:00|1525.2|1523.7|1525.4|1523.9|1525.4|1523.9|1525.1|1523.6|6
1762450750000|2025-11-06 17:39:10|1525.2|1523.7|1525.4|1523.9|1525.7|1524.2|1525.2|1523.7|4
1762450760000|2025-11-06 17:39:20|1525.7|1524.2|1525.8|1524.3|1526.1|1524.6|1525.6|1524.1|4
1762450770000|2025-11-06 17:39:30|1525.6|1524.1|1525.9|1524.4|1525.9|1524.4|1525.6|1524.1|1
1762450780000|2025-11-06 17:39:40|1525.7|1524.2|1525.5|1524|1525.7|1524.2|1525.5|1524|0
1762450790000|2025-11-06 17:39:50|1525.4|1523.9|1525.6|1524.1|1525.6|1524.1|1524.9|1523.4|3
1762450800000|2025-11-06 17:40:00|1525.5|1524|1526.4|1524.9|1526.4|1524.9|1525.5|1524|1
1762450810000|2025-11-06 17:40:10|1526.6|1525.1|1526.3|1524.8|1526.6|1525.1|1526.2|1524.7|5
1762450820000|2025-11-06 17:40:20|1526.2|1524.7|1526.6|1525.1|1526.6|1525.1|1526.1|1524.6|2
1762450830000|2025-11-06 17:40:30|1526.9|1525.4|1526.8|1525.3|1527|1525.5|1526.8|1525.3|4
1762450840000|2025-11-06 17:40:40|1526.9|1525.4|1526.6|1525.1|1526.9|1525.4|1526.5|1525|2
1762450850000|2025-11-06 17:40:50|1526.5|1525|1526.9|1525.4|1526.9|1525.4|1526.2|1524.7|7
1762450860000|2025-11-06 17:41:00|1527|1525.5|1526.5|1525|1527.1|1525.6|1526.1|1524.6|12
1762450870000|2025-11-06 17:41:10|1526.6|1525.1|1526.5|1525|1526.7|1525.2|1526.5|1525|2
1762450880000|2025-11-06 17:41:20|1526.6|1525.1|1526.6|1525.1|1526.7|1525.2|1526.5|1525|2
1762450890000|2025-11-06 17:41:30|1526.5|1525|1526.5|1525|1526.5|1525|1526.3|1524.8|0
1762450900000|2025-11-06 17:41:40|1526.6|1525.1|1526.9|1525.4|1527|1525.5|1526.6|1525.1|1
1762450910000|2025-11-06 17:41:50|1526.8|1525.3|1526.7|1525.2|1526.9|1525.4|1526.7|1525.2|1
1762450920000|2025-11-06 17:42:00|1526.8|1525.3|1526.8|1525.3|1527|1525.5|1526.8|1525.3|1
1762450930000|2025-11-06 17:42:10|1526.9|1525.4|1527.2|1525.7|1527.2|1525.7|1526.8|1525.3|2
1762450940000|2025-11-06 17:42:20|1527.3|1525.8|1527.7|1526.2|1527.9|1526.4|1527.3|1525.8|5
1762450950000|2025-11-06 17:42:30|1527.6|1526.1|1528.3|1526.8|1528.3|1526.8|1527.6|1526.1|2
1762450960000|2025-11-06 17:42:40|1528.2|1526.7|1527.9|1526.4|1528.3|1526.8|1527.9|1526.4|2
1762450970000|2025-11-06 17:42:50|1527.8|1526.3|1529.1|1527.6|1529.1|1527.6|1527.8|1526.3|6
1762450980000|2025-11-06 17:43:00|1529.2|1527.7|1529.4|1527.9|1529.5|1528|1529.2|1527.7|1
1762450990000|2025-11-06 17:43:10|1529.3|1527.8|1529.3|1527.8|1529.5|1528|1529|1527.5|5
1762451000000|2025-11-06 17:43:20|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|2
1762451010000|2025-11-06 17:43:30|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|3
1762451020000|2025-11-06 17:43:40|1529.3|1527.8|1529.2|1527.7|1529.4|1527.9|1528.9|1527.4|2
1762451030000|2025-11-06 17:43:50|1529.3|1527.8|1529.8|1528.3|1529.8|1528.3|1529.2|1527.7|2
1762451040000|2025-11-06 17:44:00|1529.9|1528.4|1529.9|1528.4|1530.1|1528.6|1529.9|1528.4|3
1762451050000|2025-11-06 17:44:10|1530|1528.5|1530|1528.5|1530|1528.5|1529.8|1528.3|3
1762451060000|2025-11-06 17:44:20|1529.8|1528.3|1530.2|1528.7|1530.2|1528.7|1529.8|1528.3|5
1762451070000|2025-11-06 17:44:30|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|5
1762451080000|2025-11-06 17:44:40|1530.2|1528.7|1530.6|1529.1|1530.7|1529.2|1530.2|1528.7|5
1762451090000|2025-11-06 17:44:50|1530.5|1529|1530.9|1529.4|1531.2|1529.7|1530.5|1529|2
1762451100000|2025-11-06 17:45:00|1531.1|1529.6|1531.3|1529.8|1531.4|1529.9|1530.9|1529.4|4
1762451110000|2025-11-06 17:45:10|1531.2|1529.7|1531.7|1530.2|1531.7|1530.2|1531.1|1529.6|2
1762451120000|2025-11-06 17:45:20|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1762451130000|2025-11-06 17:45:30|1531.6|1530.1|1532.5|1531|1532.5|1531|1531.5|1530|9
1762451140000|2025-11-06 17:45:40|1532.6|1531.1|1532.6|1531.1|1532.7|1531.2|1532.5|1531|5
1762451150000|2025-11-06 17:45:50|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.2|1530.7|3
1762451160000|2025-11-06 17:46:00|1532.8|1531.3|1532.8|1531.3|1532.9|1531.4|1532.5|1531|9
1762451170000|2025-11-06 17:46:10|1532.7|1531.2|1533.4|1531.9|1533.5|1532|1532.5|1531|7
1762451180000|2025-11-06 17:46:20|1533.5|1532|1533.5|1532|1533.7|1532.2|1533.4|1531.9|7
1762451190000|2025-11-06 17:46:30|1533.8|1532.3|1535|1533.5|1535|1533.5|1533.7|1532.2|10
1762451200000|2025-11-06 17:46:40|1534.9|1533.4|1534.1|1532.6|1534.9|1533.4|1534.1|1532.6|8
1762451210000|2025-11-06 17:46:50|1533.9|1532.4|1533.4|1531.9|1533.9|1532.4|1533.4|1531.9|5
1762451220000|2025-11-06 17:47:00|1533.6|1532.1|1532.7|1531.2|1533.6|1532.1|1532.7|1531.2|14
1762451230000|2025-11-06 17:47:10|1532.8|1531.3|1532.6|1531.1|1532.8|1531.3|1532.6|1531.1|1
1762451240000|2025-11-06 17:47:20|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.3|1530.8|6
1762451250000|2025-11-06 17:47:30|1532.5|1531|1532.8|1531.3|1532.9|1531.4|1532.5|1531|2
1762451260000|2025-11-06 17:47:40|1532.9|1531.4|1532.8|1531.3|1532.9|1531.4|1532.7|1531.2|2
1762451270000|2025-11-06 17:47:50|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|2
1762451280000|2025-11-06 17:48:00|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|3
1762451290000|2025-11-06 17:48:10|1533.3|1531.8|1533.7|1532.2|1533.7|1532.2|1533.3|1531.8|7
1762451300000|2025-11-06 17:48:20|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.7|1532.2|1
1762451310000|2025-11-06 17:48:30|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1533.8|1532.3|7
1762451320000|2025-11-06 17:48:40|1534.2|1532.7|1534.6|1533.1|1534.9|1533.4|1534.2|1532.7|8
1762451330000|2025-11-06 17:48:50|1534.7|1533.2|1534.4|1532.9|1534.8|1533.3|1534.4|1532.9|18
1762451340000|2025-11-06 17:49:00|1534.2|1532.7|1534.1|1532.6|1534.3|1532.8|1534|1532.5|4
1762451350000|2025-11-06 17:49:10|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|0
1762451360000|2025-11-06 17:49:20|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.6|1532.1|6
1762451370000|2025-11-06 17:49:30|1533.9|1532.4|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|3
1762451380000|2025-11-06 17:49:40|1534.2|1532.7|1533.7|1532.2|1534.2|1532.7|1533.6|1532.1|5
1762451390000|2025-11-06 17:49:50|1533.6|1532.1|1533.7|1532.2|1533.7|1532.2|1533.4|1531.9|3
1762451400000|2025-11-06 17:50:00|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.5|1532|5
1762451410000|2025-11-06 17:50:10|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.8|1532.3|9
1762451420000|2025-11-06 17:50:20|1533.8|1532.3|1534.5|1533|1534.5|1533|1533.8|1532.3|7
1762451430000|2025-11-06 17:50:30|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.3|1532.8|1
1762451440000|2025-11-06 17:50:40|1534.4|1532.9|1534.4|1532.9|1534.7|1533.2|1534.1|1532.6|4
1762451450000|2025-11-06 17:50:50|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.2|1532.7|0
1762451460000|2025-11-06 17:51:00|1534.4|1532.9|1534.9|1533.4|1534.9|1533.4|1534.4|1532.9|7
1762451470000|2025-11-06 17:51:10|1535.2|1533.7|1535.5|1534|1535.5|1534|1535.2|1533.7|2
1762451480000|2025-11-06 17:51:20|1535.6|1534.1|1536.3|1534.8|1536.4|1534.9|1535.6|1534.1|10
1762451490000|2025-11-06 17:51:30|1536.5|1535|1536.2|1534.7|1536.6|1535.1|1536.1|1534.6|10
1762451500000|2025-11-06 17:51:40|1536.1|1534.6|1536.3|1534.8|1536.3|1534.8|1535.9|1534.4|4
1762451510000|2025-11-06 17:51:50|1536|1534.5|1535.9|1534.4|1536.1|1534.6|1535.8|1534.3|10
1762451520000|2025-11-06 17:52:00|1535.8|1534.3|1536.6|1535.1|1536.6|1535.1|1535.8|1534.3|6
1762451530000|2025-11-06 17:52:10|1536.8|1535.3|1536.7|1535.2|1537|1535.5|1536.7|1535.2|6
1762451540000|2025-11-06 17:52:20|1536.8|1535.3|1537.1|1535.6|1537.3|1535.8|1536.8|1535.3|2
1762451550000|2025-11-06 17:52:30|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.1|1535.6|5
1762451560000|2025-11-06 17:52:40|1537.2|1535.7|1538.8|1537.3|1538.8|1537.3|1537.2|1535.7|12
1762451570000|2025-11-06 17:52:50|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.5|1537|4
1762451580000|2025-11-06 17:53:00|1539|1537.5|1538.3|1536.8|1539|1537.5|1538.3|1536.8|9
1762451590000|2025-11-06 17:53:10|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1537.8|1536.3|3
1762451600000|2025-11-06 17:53:20|1538.4|1536.9|1538.5|1537|1538.6|1537.1|1538.3|1536.8|2
1762451610000|2025-11-06 17:53:30|1538.6|1537.1|1537.9|1536.4|1538.6|1537.1|1537.7|1536.2|5
1762451620000|2025-11-06 17:53:40|1538.3|1536.8|1538.4|1536.9|1538.7|1537.2|1538.2|1536.7|9
1762451630000|2025-11-06 17:53:50|1538.3|1536.8|1538.2|1536.7|1538.4|1536.9|1538.1|1536.6|2
1762451640000|2025-11-06 17:54:00|1538.5|1537|1538.1|1536.6|1538.5|1537|1538.1|1536.6|5
1762451650000|2025-11-06 17:54:10|1538.2|1536.7|1539.1|1537.6|1539.1|1537.6|1538|1536.5|5
1762451660000|2025-11-06 17:54:20|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.7|1537.2|2
1762451670000|2025-11-06 17:54:30|1538.8|1537.3|1539.3|1537.8|1539.4|1537.9|1538.8|1537.3|4
1762451680000|2025-11-06 17:54:40|1539.4|1537.9|1538.6|1537.1|1539.5|1538|1538.5|1537|7
1762451690000|2025-11-06 17:54:50|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.5|1537|4
1762451700000|2025-11-06 17:55:00|1538.3|1536.8|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|3
1762451710000|2025-11-06 17:55:10|1538.3|1536.8|1538.4|1536.9|1538.5|1537|1538.3|1536.8|4
1762451720000|2025-11-06 17:55:20|1538.3|1536.8|1539.4|1537.9|1539.4|1537.9|1538.3|1536.8|6
1762451730000|2025-11-06 17:55:30|1539.2|1537.7|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|3
1762451740000|2025-11-06 17:55:40|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539|1537.5|2
1762451750000|2025-11-06 17:55:50|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1538.8|1537.3|2
1762451760000|2025-11-06 17:56:00|||||||||3
1762451770000|2025-11-06 17:56:10|1539.3|1537.8|1539.6|1538.1|1539.6|1538.1|1539.3|1537.8|4
1762451780000|2025-11-06 17:56:20|1539.5|1538|1539.4|1537.9|1539.6|1538.1|1539.2|1537.7|11
1762451790000|2025-11-06 17:56:30|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.1|1537.6|1
1762451800000|2025-11-06 17:56:40|1539.3|1537.8|1540.3|1538.8|1540.3|1538.8|1539.3|1537.8|7
1762451810000|2025-11-06 17:56:50|1540.4|1538.9|1540.2|1538.7|1540.5|1539|1540.2|1538.7|1
1762451820000|2025-11-06 17:57:00|1540.1|1538.6|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|10
1762451830000|2025-11-06 17:57:10|1539.6|1538.1|1539.9|1538.4|1540.1|1538.6|1539.6|1538.1|3
1762451840000|2025-11-06 17:57:20|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|3
1762451850000|2025-11-06 17:57:30|1539.8|1538.3|1539.9|1538.4|1540.1|1538.6|1539.8|1538.3|2
1762451860000|2025-11-06 17:57:40|1540|1538.5|1540|1538.5|1540.2|1538.7|1539.9|1538.4|3
1762451870000|2025-11-06 17:57:50|1539.9|1538.4|1539.2|1537.7|1539.9|1538.4|1539.1|1537.6|8
1762451880000|2025-11-06 17:58:00|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|3
1762451890000|2025-11-06 17:58:10|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|4
1762451900000|2025-11-06 17:58:20|1539.4|1537.9|1539.9|1538.4|1540|1538.5|1539.4|1537.9|4
1762451910000|2025-11-06 17:58:30|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|1
1762451920000|2025-11-06 17:58:40|1539.9|1538.4|1540.3|1538.8|1540.3|1538.8|1539.7|1538.2|3
1762451930000|2025-11-06 17:58:50|1540.2|1538.7|1540.2|1538.7|1540.5|1539|1540.2|1538.7|6
1762451940000|2025-11-06 17:59:00|1540.4|1538.9|1539.9|1538.4|1540.5|1539|1539.9|1538.4|9
1762451950000|2025-11-06 17:59:10|1539.7|1538.2|1540|1538.5|1540.2|1538.7|1539.7|1538.2|15
1762451960000|2025-11-06 17:59:20|1540.1|1538.6|1540.1|1538.6|1540.5|1539|1540.1|1538.6|3
1762451970000|2025-11-06 17:59:30|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540|1538.5|1
1762451980000|2025-11-06 17:59:40|1539.8|1538.3|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|9
1762451990000|2025-11-06 17:59:50|1539.6|1538.1|1540.4|1538.9|1540.4|1538.9|1539.6|1538.1|2
1762452000000|2025-11-06 18:00:00|1540.3|1538.8|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|6
1762452010000|2025-11-06 18:00:10|1540.1|1538.6|1540.3|1538.8|1540.3|1538.8|1539.9|1538.4|7
1762452020000|2025-11-06 18:00:20|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762452030000|2025-11-06 18:00:30|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.4|1538.9|4
1762452040000|2025-11-06 18:00:40|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|3
1762452050000|2025-11-06 18:00:50|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.1|1538.6|2
1762452060000|2025-11-06 18:01:00|1540|1538.5|1539.6|1538.1|1540.1|1538.6|1539.4|1537.9|8
1762452070000|2025-11-06 18:01:10|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.5|1538|5
1762452080000|2025-11-06 18:01:20|1540|1538.5|1539.8|1538.3|1540.4|1538.9|1539.7|1538.2|9
1762452090000|2025-11-06 18:01:30|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|2
1762452100000|2025-11-06 18:01:40|1540|1538.5|1539.7|1538.2|1540.1|1538.6|1539.6|1538.1|7
1762452110000|2025-11-06 18:01:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762452120000|2025-11-06 18:02:00|1539.7|1538.2|1540|1538.5|1540|1538.5|1539.7|1538.2|5
1762452130000|2025-11-06 18:02:10|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.4|1537.9|1
1762452140000|2025-11-06 18:02:20|1539.6|1538.1|1539.8|1538.3|1539.9|1538.4|1539.4|1537.9|6
1762452150000|2025-11-06 18:02:30|1540|1538.5|1540.2|1538.7|1540.5|1539|1540|1538.5|4
1762452160000|2025-11-06 18:02:40|1540.3|1538.8|1540.4|1538.9|1540.5|1539|1540.2|1538.7|2
1762452170000|2025-11-06 18:02:50|1540.3|1538.8|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|6
1762452180000|2025-11-06 18:03:00|1539.7|1538.2|1538.1|1536.6|1539.9|1538.4|1538|1536.5|21
1762452190000|2025-11-06 18:03:10|1538|1536.5|1538.7|1537.2|1538.8|1537.3|1538|1536.5|17
1762452200000|2025-11-06 18:03:20|1538.6|1537.1|1538.7|1537.2|1539.1|1537.6|1538.6|1537.1|23
1762452210000|2025-11-06 18:03:30|1538.6|1537.1|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|3
1762452220000|2025-11-06 18:03:40|1538.1|1536.6|1538.3|1536.8|1538.4|1536.9|1538.1|1536.6|10
1762452230000|2025-11-06 18:03:50|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|8
1762452240000|2025-11-06 18:04:00|1538.3|1536.8|1538.3|1536.8|1538.4|1536.9|1538.1|1536.6|21
1762452250000|2025-11-06 18:04:10|1538.7|1537.2|1538.5|1537|1538.9|1537.4|1538.4|1536.9|23
1762452260000|2025-11-06 18:04:20|1538.4|1536.9|1538.1|1536.6|1538.4|1536.9|1538.1|1536.6|21
1762452270000|2025-11-06 18:04:30|1538.4|1536.9|1538|1536.5|1538.5|1537|1537.9|1536.4|11
1762452280000|2025-11-06 18:04:40|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1538.1|1536.6|12
1762452290000|2025-11-06 18:04:50|1538.3|1536.8|1538.5|1537|1538.5|1537|1538.2|1536.7|14
1762452300000|2025-11-06 18:05:00|1538.3|1536.8|1537.4|1535.9|1538.5|1537|1537.3|1535.8|18
1762452310000|2025-11-06 18:05:10|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1536.9|1535.4|43
1762452320000|2025-11-06 18:05:20|1537.5|1536|1537.7|1536.2|1537.9|1536.4|1537.3|1535.8|13
1762452330000|2025-11-06 18:05:30|1537.6|1536.1|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|6
1762452340000|2025-11-06 18:05:40|1537.6|1536.1|1537.2|1535.7|1537.8|1536.3|1537.2|1535.7|4
1762452350000|2025-11-06 18:05:50|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.1|1534.6|41
1762452360000|2025-11-06 18:06:00|1537.1|1535.6|1537.1|1535.6|1537.2|1535.7|1536.8|1535.3|8
1762452370000|2025-11-06 18:06:10|1537|1535.5|1536.7|1535.2|1537.1|1535.6|1536.6|1535.1|5
1762452380000|2025-11-06 18:06:20|1536.6|1535.1|1536.4|1534.9|1536.6|1535.1|1536.4|1534.9|1
1762452390000|2025-11-06 18:06:30|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|0
1762452400000|2025-11-06 18:06:40|1536.4|1534.9|1535.8|1534.3|1536.4|1534.9|1535.6|1534.1|5
1762452410000|2025-11-06 18:06:50|1535.7|1534.2|1535.8|1534.3|1536|1534.5|1535.6|1534.1|4
1762452420000|2025-11-06 18:07:00|1536.1|1534.6|1537|1535.5|1537|1535.5|1536.1|1534.6|8
1762452430000|2025-11-06 18:07:10|1537.1|1535.6|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|2
1762452440000|2025-11-06 18:07:20|1536.7|1535.2|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|0
1762452450000|2025-11-06 18:07:30|1536.6|1535.1|1536.5|1535|1536.8|1535.3|1536.5|1535|3
1762452460000|2025-11-06 18:07:40|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.4|1534.9|1
1762452470000|2025-11-06 18:07:50|1536.3|1534.8|1536.3|1534.8|1536.5|1535|1536.2|1534.7|1
1762452480000|2025-11-06 18:08:00|1536.2|1534.7|1536.1|1534.6|1536.3|1534.8|1536|1534.5|4
1762452490000|2025-11-06 18:08:10|1536|1534.5|1536.2|1534.7|1536.3|1534.8|1535.9|1534.4|6
1762452500000|2025-11-06 18:08:20|1536.3|1534.8|1536.9|1535.4|1537.1|1535.6|1536.3|1534.8|6
1762452510000|2025-11-06 18:08:30|1537|1535.5|1536.9|1535.4|1537.3|1535.8|1536.8|1535.3|0
1762452520000|2025-11-06 18:08:40|1536.8|1535.3|1536.9|1535.4|1536.9|1535.4|1536.5|1535|3
1762452530000|2025-11-06 18:08:50|1537.1|1535.6|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|2
1762452540000|2025-11-06 18:09:00|1536.9|1535.4|1537|1535.5|1537.1|1535.6|1536.6|1535.1|0
1762452550000|2025-11-06 18:09:10|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.7|1535.2|2
1762452560000|2025-11-06 18:09:20|1536.9|1535.4|1536.4|1534.9|1537.1|1535.6|1536.4|1534.9|5
1762452570000|2025-11-06 18:09:30|1536.3|1534.8|1536.1|1534.6|1536.3|1534.8|1536.1|1534.6|1
1762452580000|2025-11-06 18:09:40|1536|1534.5|1536|1534.5|1536.1|1534.6|1535.5|1534|2
1762452590000|2025-11-06 18:09:50|1536.1|1534.6|1536.5|1535|1536.5|1535|1536|1534.5|6
1762452600000|2025-11-06 18:10:00|1536.4|1534.9|1536.2|1534.7|1536.6|1535.1|1536|1534.5|2
1762452610000|2025-11-06 18:10:10|1536.1|1534.6|1536.3|1534.8|1536.5|1535|1536.1|1534.6|7
1762452620000|2025-11-06 18:10:20|1536.4|1534.9|1536.9|1535.4|1536.9|1535.4|1536.4|1534.9|1
1762452630000|2025-11-06 18:10:30|1537|1535.5|1537.2|1535.7|1537.3|1535.8|1537|1535.5|0
1762452640000|2025-11-06 18:10:40|1537|1535.5|1536.9|1535.4|1537.3|1535.8|1536.9|1535.4|1
1762452650000|2025-11-06 18:10:50|1537|1535.5|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|0
1762452660000|2025-11-06 18:11:00|1537.1|1535.6|1537|1535.5|1537.2|1535.7|1537|1535.5|2
1762452670000|2025-11-06 18:11:10|1536.6|1535.1|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|3
1762452680000|2025-11-06 18:11:20|1536.8|1535.3|1537.1|1535.6|1537.1|1535.6|1536.7|1535.2|3
1762452690000|2025-11-06 18:11:30|1537|1535.5|1537.3|1535.8|1537.3|1535.8|1537|1535.5|3
1762452700000|2025-11-06 18:11:40|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1762452710000|2025-11-06 18:11:50|1537.2|1535.7|1537.4|1535.9|1537.6|1536.1|1537.2|1535.7|1
1762452720000|2025-11-06 18:12:00|1537.3|1535.8|1536.6|1535.1|1537.4|1535.9|1536.6|1535.1|6
1762452730000|2025-11-06 18:12:10|1536.5|1535|1536.8|1535.3|1536.8|1535.3|1536.4|1534.9|4
1762452740000|2025-11-06 18:12:20|1536.9|1535.4|1536.7|1535.2|1536.9|1535.4|1536.7|1535.2|2
1762452750000|2025-11-06 18:12:30|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|4
1762452760000|2025-11-06 18:12:40|1536.2|1534.7|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1762452770000|2025-11-06 18:12:50|1536.6|1535.1|1536.3|1534.8|1536.6|1535.1|1536|1534.5|3
1762452780000|2025-11-06 18:13:00|1536.4|1534.9|1536.7|1535.2|1536.7|1535.2|1536.4|1534.9|0
1762452790000|2025-11-06 18:13:10|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.6|1535.1|2
1762452800000|2025-11-06 18:13:20|1537.1|1535.6|1537.5|1536|1537.5|1536|1537.1|1535.6|3
1762452810000|2025-11-06 18:13:30|1537.4|1535.9|1537.4|1535.9|1537.6|1536.1|1537.4|1535.9|0
1762452820000|2025-11-06 18:13:40|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537|1535.5|1
1762452830000|2025-11-06 18:13:50|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1536.8|1535.3|2
1762452840000|2025-11-06 18:14:00|1537.3|1535.8|1536.9|1535.4|1537.3|1535.8|1536.9|1535.4|2
1762452850000|2025-11-06 18:14:10|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.5|1535|4
1762452860000|2025-11-06 18:14:20|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.8|1535.3|1
1762452870000|2025-11-06 18:14:30|1536.9|1535.4|1537.2|1535.7|1537.2|1535.7|1536.9|1535.4|1
1762452880000|2025-11-06 18:14:40|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|1
1762452890000|2025-11-06 18:14:50|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537|1535.5|1
1762452900000|2025-11-06 18:15:00|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|2
1762452910000|2025-11-06 18:15:10|1537.6|1536.1|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|3
1762452920000|2025-11-06 18:15:20|1537.3|1535.8|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|3
1762452930000|2025-11-06 18:15:30|1537.1|1535.6|1537.4|1535.9|1537.5|1536|1536.9|1535.4|4
1762452940000|2025-11-06 18:15:40|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.3|1535.8|2
1762452950000|2025-11-06 18:15:50|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1762452960000|2025-11-06 18:16:00|1537.2|1535.7|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|0
1762452970000|2025-11-06 18:16:10|1536.8|1535.3|1537.4|1535.9|1537.5|1536|1536.8|1535.3|3
1762452980000|2025-11-06 18:16:20|1537.5|1536|1537.1|1535.6|1537.5|1536|1536.9|1535.4|0
1762452990000|2025-11-06 18:16:30|1537|1535.5|1537.3|1535.8|1537.3|1535.8|1536.9|1535.4|1
1762453000000|2025-11-06 18:16:40|1537.4|1535.9|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|6
1762453010000|2025-11-06 18:16:50|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.5|1536|2
1762453020000|2025-11-06 18:17:00|1537.4|1535.9|1537|1535.5|1537.4|1535.9|1537|1535.5|6
1762453030000|2025-11-06 18:17:10|1537.1|1535.6|1537.2|1535.7|1537.3|1535.8|1537|1535.5|1
1762453040000|2025-11-06 18:17:20|1537.1|1535.6|1537.2|1535.7|1537.4|1535.9|1537.1|1535.6|0
1762453050000|2025-11-06 18:17:30|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.1|1535.6|0
1762453060000|2025-11-06 18:17:40|1537.5|1536|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|1
1762453070000|2025-11-06 18:17:50|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.6|1536.1|2
1762453080000|2025-11-06 18:18:00|1538|1536.5|1538|1536.5|1538.1|1536.6|1537.9|1536.4|2
1762453090000|2025-11-06 18:18:10|1538.1|1536.6|1537.6|1536.1|1538.1|1536.6|1537.6|1536.1|1
1762453100000|2025-11-06 18:18:20|1537.5|1536|1537.6|1536.1|1537.8|1536.3|1537.5|1536|0
1762453110000|2025-11-06 18:18:30|1537.5|1536|1537.5|1536|1537.7|1536.2|1537.5|1536|1
1762453120000|2025-11-06 18:18:40|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|2
1762453130000|2025-11-06 18:18:50|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.3|1535.8|1
1762453140000|2025-11-06 18:19:00|1537.3|1535.8|1537.8|1536.3|1538.1|1536.6|1537.1|1535.6|10
1762453150000|2025-11-06 18:19:10|1537.7|1536.2|1538.1|1536.6|1538.1|1536.6|1537.7|1536.2|3
1762453160000|2025-11-06 18:19:20|1538|1536.5|1538.2|1536.7|1538.5|1537|1537.9|1536.4|12
1762453170000|2025-11-06 18:19:30|1538.1|1536.6|1538.1|1536.6|1538.3|1536.8|1538|1536.5|2
1762453180000|2025-11-06 18:19:40|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.3|1536.8|1
1762453190000|2025-11-06 18:19:50|1538.5|1537|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|1
1762453200000|2025-11-06 18:20:00|1538.5|1537|1537.8|1536.3|1538.5|1537|1537.8|1536.3|3
1762453210000|2025-11-06 18:20:10|1537.6|1536.1|1538.5|1537|1538.5|1537|1537.6|1536.1|6
1762453220000|2025-11-06 18:20:20|1538.7|1537.2|1539|1537.5|1539.2|1537.7|1538.7|1537.2|2
1762453230000|2025-11-06 18:20:30|1539.1|1537.6|1539.2|1537.7|1539.4|1537.9|1538.9|1537.4|2
1762453240000|2025-11-06 18:20:40|1539.5|1538|1539.9|1538.4|1539.9|1538.4|1539.5|1538|6
1762453250000|2025-11-06 18:20:50|1539.8|1538.3|1539.4|1537.9|1539.8|1538.3|1539.4|1537.9|4
1762453260000|2025-11-06 18:21:00|1539.3|1537.8|1538.9|1537.4|1539.4|1537.9|1538.8|1537.3|5
1762453270000|2025-11-06 18:21:10|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|4
1762453280000|2025-11-06 18:21:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|5
1762453290000|2025-11-06 18:21:30|1538.2|1536.7|1538|1536.5|1538.2|1536.7|1538|1536.5|2
1762453300000|2025-11-06 18:21:40|1538.1|1536.6|1538.6|1537.1|1538.6|1537.1|1538|1536.5|4
1762453310000|2025-11-06 18:21:50|1538.5|1537|1538.2|1536.7|1538.5|1537|1538.2|1536.7|0
1762453320000|2025-11-06 18:22:00|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.6|1536.1|5
1762453330000|2025-11-06 18:22:10|1537.6|1536.1|1537.4|1535.9|1538.1|1536.6|1537.4|1535.9|9
1762453340000|2025-11-06 18:22:20|1537.3|1535.8|1537.6|1536.1|1537.7|1536.2|1537.3|1535.8|2
1762453350000|2025-11-06 18:22:30|1537.9|1536.4|1538.1|1536.6|1538.2|1536.7|1537.9|1536.4|2
1762453360000|2025-11-06 18:22:40|1538|1536.5|1538.3|1536.8|1538.4|1536.9|1538|1536.5|0
1762453370000|2025-11-06 18:22:50|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|1
1762453380000|2025-11-06 18:23:00|1538.1|1536.6|1538.4|1536.9|1538.6|1537.1|1538.1|1536.6|4
1762453390000|2025-11-06 18:23:10|1538.6|1537.1|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|0
1762453400000|2025-11-06 18:23:20|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.4|1536.9|0
1762453410000|2025-11-06 18:23:30|1538.7|1537.2|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|2
1762453420000|2025-11-06 18:23:40|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|0
1762453430000|2025-11-06 18:23:50|1539.5|1538|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|7
1762453440000|2025-11-06 18:24:00|1539.3|1537.8|1539.7|1538.2|1539.8|1538.3|1539.3|1537.8|4
1762453450000|2025-11-06 18:24:10|1539.8|1538.3|1540.1|1538.6|1540.2|1538.7|1539.8|1538.3|2
1762453460000|2025-11-06 18:24:20|1540.2|1538.7|1540|1538.5|1540.3|1538.8|1540|1538.5|5
1762453470000|2025-11-06 18:24:30|1540.1|1538.6|1540.1|1538.6|1540.3|1538.8|1540|1538.5|3
1762453480000|2025-11-06 18:24:40|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|7
1762453490000|2025-11-06 18:24:50|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762453500000|2025-11-06 18:25:00|1539.9|1538.4|1539.6|1538.1|1539.9|1538.4|1539.6|1538.1|6
1762453510000|2025-11-06 18:25:10|1539.5|1538|1539.2|1537.7|1539.7|1538.2|1539.2|1537.7|4
1762453520000|2025-11-06 18:25:20|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|5
1762453530000|2025-11-06 18:25:30|1539.1|1537.6|1539.8|1538.3|1540.2|1538.7|1538.8|1537.3|14
1762453540000|2025-11-06 18:25:40|1539.7|1538.2|1539|1537.5|1539.7|1538.2|1539|1537.5|2
1762453550000|2025-11-06 18:25:50|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.8|1537.3|2
1762453560000|2025-11-06 18:26:00|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762453570000|2025-11-06 18:26:10|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|2
1762453580000|2025-11-06 18:26:20|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1538.8|1537.3|0
1762453590000|2025-11-06 18:26:30|1539|1537.5|1539|1537.5|1539.1|1537.6|1538.9|1537.4|3
1762453600000|2025-11-06 18:26:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|0
1762453610000|2025-11-06 18:26:50|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|1
1762453620000|2025-11-06 18:27:00|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|0
1762453630000|2025-11-06 18:27:10|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.5|1537|1
1762453640000|2025-11-06 18:27:20|1538.5|1537|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|5
1762453650000|2025-11-06 18:27:30|1538.5|1537|1538.5|1537|1538.5|1537|1538.3|1536.8|1
1762453660000|2025-11-06 18:27:40|1538.3|1536.8|1538.1|1536.6|1538.4|1536.9|1538|1536.5|1
1762453670000|2025-11-06 18:27:50|1537.8|1536.3|1537.4|1535.9|1537.9|1536.4|1537.4|1535.9|5
1762453680000|2025-11-06 18:28:00|1537.3|1535.8|1537.3|1535.8|1537.6|1536.1|1537.2|1535.7|12
1762453690000|2025-11-06 18:28:10|1537.4|1535.9|1537.6|1536.1|1537.7|1536.2|1537.4|1535.9|2
1762453700000|2025-11-06 18:28:20|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|3
1762453710000|2025-11-06 18:28:30|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.7|1536.2|0
1762453720000|2025-11-06 18:28:40|1537.8|1536.3|1537.4|1535.9|1537.8|1536.3|1537.2|1535.7|3
1762453730000|2025-11-06 18:28:50|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537|1535.5|2
1762453740000|2025-11-06 18:29:00|1537|1535.5|1536.4|1534.9|1537|1535.5|1536.4|1534.9|4
1762453750000|2025-11-06 18:29:10|1536.5|1535|1536.1|1534.6|1536.5|1535|1535.8|1534.3|9
1762453760000|2025-11-06 18:29:20|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|3
1762453770000|2025-11-06 18:29:30|1536|1534.5|1536.4|1534.9|1536.6|1535.1|1536|1534.5|3
1762453780000|2025-11-06 18:29:40|1536.5|1535|1537|1535.5|1537.1|1535.6|1536.5|1535|0
1762453790000|2025-11-06 18:29:50|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1536.8|1535.3|7
1762453800000|2025-11-06 18:30:00|1537.1|1535.6|1537.9|1536.4|1537.9|1536.4|1537.1|1535.6|0
1762453810000|2025-11-06 18:30:10|1537.8|1536.3|1538.4|1536.9|1538.4|1536.9|1537.8|1536.3|2
1762453820000|2025-11-06 18:30:20|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1537.6|1536.1|5
1762453830000|2025-11-06 18:30:30|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1762453840000|2025-11-06 18:30:40|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|2
1762453850000|2025-11-06 18:30:50|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.2|1536.7|2
1762453860000|2025-11-06 18:31:00|1538.6|1537.1|1538.9|1537.4|1538.9|1537.4|1538.4|1536.9|0
1762453870000|2025-11-06 18:31:10|1538.8|1537.3|1538.8|1537.3|1539.1|1537.6|1538.7|1537.2|4
1762453880000|2025-11-06 18:31:20|1539|1537.5|1539.2|1537.7|1539.5|1538|1539|1537.5|2
1762453890000|2025-11-06 18:31:30|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762453900000|2025-11-06 18:31:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762453910000|2025-11-06 18:31:50|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|1
1762453920000|2025-11-06 18:32:00|1539.6|1538.1|1538.8|1537.3|1539.6|1538.1|1538.8|1537.3|2
1762453930000|2025-11-06 18:32:10|1538.9|1537.4|1539|1537.5|1539.2|1537.7|1538.8|1537.3|2
1762453940000|2025-11-06 18:32:20|1539.1|1537.6|1538.8|1537.3|1539.1|1537.6|1538.8|1537.3|2
1762453950000|2025-11-06 18:32:30|1538.7|1537.2|1539.1|1537.6|1539.2|1537.7|1538.6|1537.1|1
1762453960000|2025-11-06 18:32:40|1539|1537.5|1539|1537.5|1539.1|1537.6|1538.9|1537.4|1
1762453970000|2025-11-06 18:32:50|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.9|1537.4|0
1762453980000|2025-11-06 18:33:00|1538.9|1537.4|1539.6|1538.1|1539.6|1538.1|1538.8|1537.3|1
1762453990000|2025-11-06 18:33:10|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.4|1537.9|0
1762454000000|2025-11-06 18:33:20|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1762454010000|2025-11-06 18:33:30|1539.7|1538.2|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|1
1762454020000|2025-11-06 18:33:40|1539.8|1538.3|1539.2|1537.7|1539.8|1538.3|1539.2|1537.7|0
1762454030000|2025-11-06 18:33:50|1539.1|1537.6|1538.8|1537.3|1539.1|1537.6|1538.7|1537.2|2
1762454040000|2025-11-06 18:34:00|1538.7|1537.2|1538.8|1537.3|1539|1537.5|1538.6|1537.1|2
1762454050000|2025-11-06 18:34:10|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|2
1762454060000|2025-11-06 18:34:20|1538.9|1537.4|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|3
1762454070000|2025-11-06 18:34:30|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.6|1537.1|0
1762454080000|2025-11-06 18:34:40|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|6
1762454090000|2025-11-06 18:34:50|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1762454100000|2025-11-06 18:35:00|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|1
1762454110000|2025-11-06 18:35:10|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.5|1537|3
1762454120000|2025-11-06 18:35:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|1
1762454130000|2025-11-06 18:35:30|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538|1536.5|3
1762454140000|2025-11-06 18:35:40|1538.3|1536.8|1538.8|1537.3|1538.8|1537.3|1538.3|1536.8|2
1762454150000|2025-11-06 18:35:50|1538.9|1537.4|1538.8|1537.3|1539.2|1537.7|1538.8|1537.3|1
1762454160000|2025-11-06 18:36:00|1538.7|1537.2|1538.5|1537|1538.7|1537.2|1538.4|1536.9|0
1762454170000|2025-11-06 18:36:10|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.4|1536.9|1
1762454180000|2025-11-06 18:36:20|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1762454190000|2025-11-06 18:36:30|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|1
1762454200000|2025-11-06 18:36:40|1538.4|1536.9|1538.5|1537|1538.6|1537.1|1538.4|1536.9|3
1762454210000|2025-11-06 18:36:50|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.5|1537|1
1762454220000|2025-11-06 18:37:00|1538.5|1537|1538.7|1537.2|1539.1|1537.6|1538.5|1537|5
1762454230000|2025-11-06 18:37:10|1538.6|1537.1|1539.6|1538.1|1539.6|1538.1|1538.6|1537.1|3
1762454240000|2025-11-06 18:37:20|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.4|1537.9|3
1762454250000|2025-11-06 18:37:30|1539.4|1537.9|1539.2|1537.7|1539.5|1538|1539.2|1537.7|2
1762454260000|2025-11-06 18:37:40|1539.1|1537.6|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|0
1762454270000|2025-11-06 18:37:50|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.2|1536.7|0
1762454280000|2025-11-06 18:38:00|1538.8|1537.3|1539|1537.5|1539|1537.5|1538.8|1537.3|0
1762454290000|2025-11-06 18:38:10|1538.9|1537.4|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|2
1762454300000|2025-11-06 18:38:20|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1762454310000|2025-11-06 18:38:30|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1762454320000|2025-11-06 18:38:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1762454330000|2025-11-06 18:38:50|1538.7|1537.2|1538.7|1537.2|1538.9|1537.4|1538.6|1537.1|0
1762454340000|2025-11-06 18:39:00|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|2
1762454350000|2025-11-06 18:39:10|1538.9|1537.4|1539.1|1537.6|1539.4|1537.9|1538.9|1537.4|6
1762454360000|2025-11-06 18:39:20|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|1
1762454370000|2025-11-06 18:39:30|1539.4|1537.9|1539.7|1538.2|1539.8|1538.3|1539.4|1537.9|3
1762454380000|2025-11-06 18:39:40|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.4|1537.9|4
1762454390000|2025-11-06 18:39:50|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.5|1538|2
1762454400000|2025-11-06 18:40:00|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|1
1762454410000|2025-11-06 18:40:10|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.7|1538.2|1
1762454420000|2025-11-06 18:40:20|1539.8|1538.3|1540.2|1538.7|1540.2|1538.7|1539.8|1538.3|2
1762454430000|2025-11-06 18:40:30|1540.1|1538.6|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|4
1762454440000|2025-11-06 18:40:40|1540.2|1538.7|1539.6|1538.1|1540.2|1538.7|1539.6|1538.1|2
1762454450000|2025-11-06 18:40:50|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.5|1538|3
1762454460000|2025-11-06 18:41:00|1539.7|1538.2|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|3
1762454470000|2025-11-06 18:41:10|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|1
1762454480000|2025-11-06 18:41:20|1539.8|1538.3|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1762454490000|2025-11-06 18:41:30|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|3
1762454500000|2025-11-06 18:41:40|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|3
1762454510000|2025-11-06 18:41:50|1539.6|1538.1|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1762454520000|2025-11-06 18:42:00|1539.6|1538.1|1539.9|1538.4|1540|1538.5|1539.6|1538.1|2
1762454530000|2025-11-06 18:42:10|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|1
1762454540000|2025-11-06 18:42:20|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.8|1538.3|2
1762454550000|2025-11-06 18:42:30|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|2
1762454560000|2025-11-06 18:42:40|1540.3|1538.8|1540.5|1539|1540.6|1539.1|1540.3|1538.8|1
1762454570000|2025-11-06 18:42:50|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|3
1762454580000|2025-11-06 18:43:00|1540.7|1539.2|1540.9|1539.4|1541|1539.5|1540.6|1539.1|4
1762454590000|2025-11-06 18:43:10|1540.6|1539.1|1540.3|1538.8|1540.6|1539.1|1540.3|1538.8|5
1762454600000|2025-11-06 18:43:20|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|0
1762454610000|2025-11-06 18:43:30|1540.7|1539.2|1540.4|1538.9|1540.7|1539.2|1540.2|1538.7|1
1762454620000|2025-11-06 18:43:40|1540.3|1538.8|1540|1538.5|1540.3|1538.8|1540|1538.5|0
1762454630000|2025-11-06 18:43:50|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762454640000|2025-11-06 18:44:00|1540.1|1538.6|1540.4|1538.9|1540.6|1539.1|1540.1|1538.6|2
1762454650000|2025-11-06 18:44:10|1540.3|1538.8|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|1
1762454660000|2025-11-06 18:44:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762454670000|2025-11-06 18:44:30|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|1
1762454680000|2025-11-06 18:44:40|1540.2|1538.7|1540|1538.5|1540.2|1538.7|1539.9|1538.4|2
1762454690000|2025-11-06 18:44:50|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1762454700000|2025-11-06 18:45:00|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.6|1538.1|2
1762454710000|2025-11-06 18:45:10|1540.1|1538.6|1539.8|1538.3|1540.1|1538.6|1539.8|1538.3|0
1762454720000|2025-11-06 18:45:20|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.5|1538|1
1762454730000|2025-11-06 18:45:30|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.4|1537.9|1
1762454740000|2025-11-06 18:45:40|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.2|1537.7|0
1762454750000|2025-11-06 18:45:50|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762454760000|2025-11-06 18:46:00|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.5|1538|2
1762454770000|2025-11-06 18:46:10|1539.8|1538.3|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|1
1762454780000|2025-11-06 18:46:20|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|1
1762454790000|2025-11-06 18:46:30|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|2
1762454800000|2025-11-06 18:46:40|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1762454810000|2025-11-06 18:46:50|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1762454820000|2025-11-06 18:47:00|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762454830000|2025-11-06 18:47:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762454840000|2025-11-06 18:47:20|1539.5|1538|1539.1|1537.6|1539.5|1538|1539|1537.5|4
1762454850000|2025-11-06 18:47:30|1539.4|1537.9|1539.9|1538.4|1540|1538.5|1539.4|1537.9|5
1762454860000|2025-11-06 18:47:40|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762454870000|2025-11-06 18:47:50|1539.9|1538.4|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|2
1762454880000|2025-11-06 18:48:00|1540|1538.5|1540.3|1538.8|1540.3|1538.8|1540|1538.5|1
1762454890000|2025-11-06 18:48:10|1540.4|1538.9|1540.7|1539.2|1540.7|1539.2|1540.3|1538.8|1
1762454900000|2025-11-06 18:48:20|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.5|1539|1
1762454910000|2025-11-06 18:48:30|1540.6|1539.1|1540.8|1539.3|1540.9|1539.4|1540.6|1539.1|1
1762454920000|2025-11-06 18:48:40|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|1
1762454940000|2025-11-06 18:49:00|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|3
1762454950000|2025-11-06 18:49:10|1540.3|1538.8|1540.6|1539.1|1540.7|1539.2|1540.2|1538.7|2
1762454960000|2025-11-06 18:49:20|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762454970000|2025-11-06 18:49:30|1540.8|1539.3|1540.7|1539.2|1541|1539.5|1540.7|1539.2|3
1762454980000|2025-11-06 18:49:40|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762454990000|2025-11-06 18:49:50|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762455000000|2025-11-06 18:50:00|1540.9|1539.4|1541|1539.5|1541.3|1539.8|1540.9|1539.4|2
1762455010000|2025-11-06 18:50:10|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762455020000|2025-11-06 18:50:20|1541.3|1539.8|1541.5|1540|1541.5|1540|1541.2|1539.7|0
1762455030000|2025-11-06 18:50:30|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|1
1762455040000|2025-11-06 18:50:40|1542|1540.5|1541.7|1540.2|1542.1|1540.6|1541.7|1540.2|4
1762455050000|2025-11-06 18:50:50|1542|1540.5|1541.8|1540.3|1542.2|1540.7|1541.7|1540.2|2
1762455060000|2025-11-06 18:51:00|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|1
1762455070000|2025-11-06 18:51:10|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|1
1762455080000|2025-11-06 18:51:20|1541.5|1540|1541.7|1540.2|1541.8|1540.3|1541.5|1540|1
1762455090000|2025-11-06 18:51:30|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|2
1762455100000|2025-11-06 18:51:40|1541.2|1539.7|1541.1|1539.6|1541.3|1539.8|1541|1539.5|9
1762455110000|2025-11-06 18:51:50|1540.9|1539.4|1541|1539.5|1541.1|1539.6|1540.9|1539.4|1
1762455130000|2025-11-06 18:52:10|1541.2|1539.7|1540.9|1539.4|1541.2|1539.7|1540.9|1539.4|7
1762455140000|2025-11-06 18:52:20|1541|1539.5|1541.3|1539.8|1541.4|1539.9|1541|1539.5|1
1762455150000|2025-11-06 18:52:30|1541.2|1539.7|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|0
1762455160000|2025-11-06 18:52:40|1541|1539.5|1541.2|1539.7|1541.3|1539.8|1541|1539.5|0
1762455170000|2025-11-06 18:52:50|1541.3|1539.8|1541.5|1540|1541.5|1540|1541.3|1539.8|1
1762455180000|2025-11-06 18:53:00|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|0
1762455190000|2025-11-06 18:53:10|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762455200000|2025-11-06 18:53:20|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|4
1762455210000|2025-11-06 18:53:30|1541.1|1539.6|1540.7|1539.2|1541.2|1539.7|1540.6|1539.1|2
1762455220000|2025-11-06 18:53:40|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762455230000|2025-11-06 18:53:50|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.5|1539|2
1762455240000|2025-11-06 18:54:00|1540.5|1539|1540|1538.5|1540.6|1539.1|1540|1538.5|1
1762455250000|2025-11-06 18:54:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762455260000|2025-11-06 18:54:20|1540.1|1538.6|1540.5|1539|1540.5|1539|1540.1|1538.6|5
1762455270000|2025-11-06 18:54:30|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|0
1762455280000|2025-11-06 18:54:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762455290000|2025-11-06 18:54:50|1540.5|1539|1540.6|1539.1|1540.8|1539.3|1540.5|1539|3
1762455300000|2025-11-06 18:55:00|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762455310000|2025-11-06 18:55:10|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762455320000|2025-11-06 18:55:20|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.3|1538.8|1
1762455330000|2025-11-06 18:55:30|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1762455340000|2025-11-06 18:55:40|1540.4|1538.9|1540|1538.5|1540.5|1539|1540|1538.5|1
1762455350000|2025-11-06 18:55:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1762455360000|2025-11-06 18:56:00|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|3
1762455370000|2025-11-06 18:56:10|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|2
1762455380000|2025-11-06 18:56:20|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.5|1538|3
1762455390000|2025-11-06 18:56:30|1539.6|1538.1|1539.3|1537.8|1539.6|1538.1|1539.2|1537.7|0
1762455400000|2025-11-06 18:56:40|1539.2|1537.7|1539.5|1538|1539.7|1538.2|1539.1|1537.6|4
1762455410000|2025-11-06 18:56:50|1539.6|1538.1|1539.1|1537.6|1539.6|1538.1|1539|1537.5|8
1762455420000|2025-11-06 18:57:00|1539|1537.5|1539|1537.5|1539.1|1537.6|1538.9|1537.4|4
1762455430000|2025-11-06 18:57:10|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|2
1762455440000|2025-11-06 18:57:20|1539|1537.5|1538.8|1537.3|1539.1|1537.6|1538.6|1537.1|4
1762455450000|2025-11-06 18:57:30|1538.7|1537.2|1538.8|1537.3|1538.9|1537.4|1538.5|1537|3
1762455460000|2025-11-06 18:57:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1762455480000|2025-11-06 18:58:00|1538.9|1537.4|1538.5|1537|1538.9|1537.4|1538.5|1537|2
1762455490000|2025-11-06 18:58:10|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|1
1762455500000|2025-11-06 18:58:20|1538.7|1537.2|1538.3|1536.8|1538.7|1537.2|1538.2|1536.7|2
1762455510000|2025-11-06 18:58:30|1538.4|1536.9|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|3
1762455520000|2025-11-06 18:58:40|1538.5|1537|1538.8|1537.3|1538.8|1537.3|1538.5|1537|2
1762455530000|2025-11-06 18:58:50|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762455540000|2025-11-06 18:59:00|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762455550000|2025-11-06 18:59:10|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.5|1537|0
1762455560000|2025-11-06 18:59:20|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1762455570000|2025-11-06 18:59:30|1538.5|1537|1538.9|1537.4|1538.9|1537.4|1538.5|1537|5
1762455580000|2025-11-06 18:59:40|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|2
1762455590000|2025-11-06 18:59:50|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1762455600000|2025-11-06 19:00:00|1539.2|1537.7|1538.2|1536.7|1539.2|1537.7|1538.1|1536.6|4
1762455610000|2025-11-06 19:00:10|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.3|1536.8|4
1762455620000|2025-11-06 19:00:20|1538.7|1537.2|1538.3|1536.8|1538.7|1537.2|1538.3|1536.8|0
1762455630000|2025-11-06 19:00:30|1538.2|1536.7|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1762455640000|2025-11-06 19:00:40|1538.5|1537|1538.7|1537.2|1538.7|1537.2|1538.5|1537|2
1762455650000|2025-11-06 19:00:50|1538.6|1537.1|1538.9|1537.4|1538.9|1537.4|1538.6|1537.1|2
1762455660000|2025-11-06 19:01:00|1539|1537.5|1539.5|1538|1539.5|1538|1538.9|1537.4|0
1762455670000|2025-11-06 19:01:10|1539.4|1537.9|1540|1538.5|1540|1538.5|1539.2|1537.7|3
1762455680000|2025-11-06 19:01:20|1540.1|1538.6|1539.6|1538.1|1540.1|1538.6|1539.6|1538.1|0
1762455690000|2025-11-06 19:01:30|1539.7|1538.2|1539.4|1537.9|1539.7|1538.2|1539.3|1537.8|1
1762455700000|2025-11-06 19:01:40|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762455710000|2025-11-06 19:01:50|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|1
1762455720000|2025-11-06 19:02:00|1539|1537.5|1539.3|1537.8|1539.4|1537.9|1538.9|1537.4|7
1762455730000|2025-11-06 19:02:10|1539.2|1537.7|1539.5|1538|1539.5|1538|1539|1537.5|1
1762455740000|2025-11-06 19:02:20|1539.4|1537.9|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|3
1762455750000|2025-11-06 19:02:30|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539|1537.5|0
1762455760000|2025-11-06 19:02:40|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|0
1762455770000|2025-11-06 19:02:50|1539.2|1537.7|1539.1|1537.6|1539.3|1537.8|1539|1537.5|0
1762455780000|2025-11-06 19:03:00|1539|1537.5|1539.2|1537.7|1539.2|1537.7|1539|1537.5|0
1762455790000|2025-11-06 19:03:10|1539.3|1537.8|1539|1537.5|1539.3|1537.8|1539|1537.5|2
1762455800000|2025-11-06 19:03:20|1539.3|1537.8|1539.2|1537.7|1539.4|1537.9|1539.1|1537.6|1
1762455810000|2025-11-06 19:03:30|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.9|1537.4|1
1762455820000|2025-11-06 19:03:40|1539.1|1537.6|1539.7|1538.2|1539.7|1538.2|1539.1|1537.6|0
1762455830000|2025-11-06 19:03:50|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762455840000|2025-11-06 19:04:00|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1762455850000|2025-11-06 19:04:10|1539.7|1538.2|1540.1|1538.6|1540.1|1538.6|1539.6|1538.1|2
1762455860000|2025-11-06 19:04:20|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762455870000|2025-11-06 19:04:30|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.3|1538.8|1
1762455880000|2025-11-06 19:04:40|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|0
1762455890000|2025-11-06 19:04:50|1540.8|1539.3|1540.6|1539.1|1540.9|1539.4|1540.6|1539.1|0
1762455900000|2025-11-06 19:05:00|1540.7|1539.2|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|1
1762455910000|2025-11-06 19:05:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|2
1762455920000|2025-11-06 19:05:20|1540.8|1539.3|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|1
1762455930000|2025-11-06 19:05:30|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1762455940000|2025-11-06 19:05:40|1541|1539.5|1541.6|1540.1|1541.6|1540.1|1541|1539.5|4
1762455950000|2025-11-06 19:05:50|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.5|1540|8
1762455960000|2025-11-06 19:06:00|1541.6|1540.1|1541.7|1540.2|1541.8|1540.3|1541.5|1540|0
1762455970000|2025-11-06 19:06:10|1541.8|1540.3|1541.6|1540.1|1541.8|1540.3|1541.6|1540.1|0
1762455980000|2025-11-06 19:06:20|1541.7|1540.2|1542|1540.5|1542.3|1540.8|1541.7|1540.2|2
1762455990000|2025-11-06 19:06:30|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542|1540.5|0
1762456000000|2025-11-06 19:06:40|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762456010000|2025-11-06 19:06:50|1541.9|1540.4|1542.3|1540.8|1542.3|1540.8|1541.8|1540.3|1
1762456020000|2025-11-06 19:07:00|1542.2|1540.7|1542.2|1540.7|1542.5|1541|1542.2|1540.7|6
1762456030000|2025-11-06 19:07:10|1542.3|1540.8|1542.3|1540.8|1542.5|1541|1541.9|1540.4|5
1762456040000|2025-11-06 19:07:20|1542.4|1540.9|1542.6|1541.1|1542.7|1541.2|1542.3|1540.8|8
1762456050000|2025-11-06 19:07:30|1542.5|1541|1542.6|1541.1|1542.7|1541.2|1542.4|1540.9|0
1762456060000|2025-11-06 19:07:40|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1762456070000|2025-11-06 19:07:50|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762456080000|2025-11-06 19:08:00|1542.6|1541.1|1542.5|1541|1542.8|1541.3|1542.3|1540.8|1
1762456090000|2025-11-06 19:08:10|1542.4|1540.9|1542|1540.5|1542.4|1540.9|1542|1540.5|1
1762456100000|2025-11-06 19:08:20|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1762456110000|2025-11-06 19:08:30|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|0
1762456120000|2025-11-06 19:08:40|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|3
1762456130000|2025-11-06 19:08:50|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.3|1540.8|0
1762456140000|2025-11-06 19:09:00|1542.4|1540.9|1542|1540.5|1542.4|1540.9|1541.7|1540.2|3
1762456150000|2025-11-06 19:09:10|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|2
1762456160000|2025-11-06 19:09:20|1542|1540.5|1541.8|1540.3|1542|1540.5|1541.8|1540.3|1
1762456170000|2025-11-06 19:09:30|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762456180000|2025-11-06 19:09:40|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.2|1539.7|1
1762456190000|2025-11-06 19:09:50|1541.4|1539.9|1541.4|1539.9|1541.6|1540.1|1541.3|1539.8|2
1762456200000|2025-11-06 19:10:00|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.5|1540|3
1762456210000|2025-11-06 19:10:10|1541.7|1540.2|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|2
1762456220000|2025-11-06 19:10:20|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|0
1762456230000|2025-11-06 19:10:30|1541.8|1540.3|1542.1|1540.6|1542.1|1540.6|1541.8|1540.3|0
1762456240000|2025-11-06 19:10:40|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1762456250000|2025-11-06 19:10:50|1541.8|1540.3|1541.9|1540.4|1542|1540.5|1541.7|1540.2|1
1762456260000|2025-11-06 19:11:00|1542|1540.5|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|1
1762456270000|2025-11-06 19:11:10|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|3
1762456280000|2025-11-06 19:11:20|1542|1540.5|1542|1540.5|1542.1|1540.6|1541.8|1540.3|1
1762456300000|2025-11-06 19:11:40|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|1
1762456310000|2025-11-06 19:11:50|1542.2|1540.7|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|2
1762456320000|2025-11-06 19:12:00|1542|1540.5|1542.4|1540.9|1542.4|1540.9|1542|1540.5|1
1762456330000|2025-11-06 19:12:10|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.3|1540.8|2
1762456340000|2025-11-06 19:12:20|1542.7|1541.2|1542.9|1541.4|1543.1|1541.6|1542.6|1541.1|4
1762456350000|2025-11-06 19:12:30|1542.8|1541.3|1543|1541.5|1543|1541.5|1542.8|1541.3|2
1762456360000|2025-11-06 19:12:40|1543.1|1541.6|1543.4|1541.9|1543.4|1541.9|1543.1|1541.6|1
1762456370000|2025-11-06 19:12:50|1543.5|1542|1543.1|1541.6|1543.5|1542|1543.1|1541.6|2
1762456380000|2025-11-06 19:13:00|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.7|1541.2|3
1762456390000|2025-11-06 19:13:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|2
1762456400000|2025-11-06 19:13:20|1543.2|1541.7|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|1
1762456410000|2025-11-06 19:13:30|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762456420000|2025-11-06 19:13:40|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.5|1542|1
1762456430000|2025-11-06 19:13:50|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|2
1762456440000|2025-11-06 19:14:00|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|2
1762456450000|2025-11-06 19:14:10|1543.6|1542.1|1543.9|1542.4|1544|1542.5|1543.6|1542.1|4
1762456460000|2025-11-06 19:14:20|1544|1542.5|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|1
1762456470000|2025-11-06 19:14:30|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1762456480000|2025-11-06 19:14:40|1544|1542.5|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|0
1762456490000|2025-11-06 19:14:50|1544|1542.5|1544.4|1542.9|1544.4|1542.9|1544|1542.5|2
1762456500000|2025-11-06 19:15:00|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762456510000|2025-11-06 19:15:10|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|2
1762456520000|2025-11-06 19:15:20|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1544|1542.5|0
1762456530000|2025-11-06 19:15:30|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.3|1542.8|1
1762456540000|2025-11-06 19:15:40|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762456550000|2025-11-06 19:15:50|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.1|1542.6|9
1762456560000|2025-11-06 19:16:00|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|3
1762456570000|2025-11-06 19:16:10|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762456580000|2025-11-06 19:16:20|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|2
1762456590000|2025-11-06 19:16:30|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|4
1762456600000|2025-11-06 19:16:40|1544.1|1542.6|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|3
1762456610000|2025-11-06 19:16:50|1543.7|1542.2|1543.8|1542.3|1543.9|1542.4|1543.7|1542.2|0
1762456620000|2025-11-06 19:17:00|1543.9|1542.4|1544.1|1542.6|1544.4|1542.9|1543.9|1542.4|3
1762456630000|2025-11-06 19:17:10|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1543.9|1542.4|6
1762456640000|2025-11-06 19:17:20|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|2
1762456650000|2025-11-06 19:17:30|1543.7|1542.2|1543.4|1541.9|1543.7|1542.2|1543.3|1541.8|0
1762456660000|2025-11-06 19:17:40|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|0
1762456670000|2025-11-06 19:17:50|1543.2|1541.7|1543.7|1542.2|1543.7|1542.2|1543.2|1541.7|1
1762456680000|2025-11-06 19:18:00|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.5|1542|0
1762456690000|2025-11-06 19:18:10|1543.8|1542.3|1543.9|1542.4|1544|1542.5|1543.8|1542.3|1
1762456700000|2025-11-06 19:18:20|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1
1762456710000|2025-11-06 19:18:30|||||||||1
1762456720000|2025-11-06 19:18:40|1543.5|1542|1543.2|1541.7|1543.5|1542|1543.2|1541.7|2
1762456730000|2025-11-06 19:18:50|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762456740000|2025-11-06 19:19:00|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|3
1762456750000|2025-11-06 19:19:10|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|2
1762456760000|2025-11-06 19:19:20|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|1
1762456770000|2025-11-06 19:19:30|1543.6|1542.1|1543.2|1541.7|1543.6|1542.1|1543.2|1541.7|5
1762456780000|2025-11-06 19:19:40|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|3
1762456790000|2025-11-06 19:19:50|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|2
1762456800000|2025-11-06 19:20:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.8|1541.3|1
1762456810000|2025-11-06 19:20:10|1542.8|1541.3|1542.7|1541.2|1543|1541.5|1542.7|1541.2|2
1762456820000|2025-11-06 19:20:20|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|1
1762456830000|2025-11-06 19:20:30|1542.9|1541.4|1543|1541.5|1543.1|1541.6|1542.9|1541.4|1
1762456840000|2025-11-06 19:20:40|1543.1|1541.6|1543|1541.5|1543.2|1541.7|1543|1541.5|0
1762456850000|2025-11-06 19:20:50|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762456860000|2025-11-06 19:21:00|1542.6|1541.1|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|5
1762456870000|2025-11-06 19:21:10|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762456880000|2025-11-06 19:21:20|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|2
1762456890000|2025-11-06 19:21:30|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762456900000|2025-11-06 19:21:40|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|1
1762456910000|2025-11-06 19:21:50|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|1
1762456920000|2025-11-06 19:22:00|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|1
1762456930000|2025-11-06 19:22:10|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|1
1762456940000|2025-11-06 19:22:20|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|3
1762456950000|2025-11-06 19:22:30|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762456960000|2025-11-06 19:22:40|1542.9|1541.4|1543|1541.5|1543.1|1541.6|1542.9|1541.4|3
1762456990000|2025-11-06 19:23:10|1542.9|1541.4|1542.8|1541.3|1543|1541.5|1542.7|1541.2|2
1762457000000|2025-11-06 19:23:20|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762457010000|2025-11-06 19:23:30|1542.8|1541.3|1542.9|1541.4|1543|1541.5|1542.8|1541.3|2
1762457020000|2025-11-06 19:23:40|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1762457030000|2025-11-06 19:23:50|1543.1|1541.6|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|2
1762457040000|2025-11-06 19:24:00|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|2
1762457050000|2025-11-06 19:24:10|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762457060000|2025-11-06 19:24:20|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|1
1762457070000|2025-11-06 19:24:30|1542.5|1541|1542.2|1540.7|1542.5|1541|1542.2|1540.7|0
1762457080000|2025-11-06 19:24:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762457100000|2025-11-06 19:25:00|1542.3|1540.8|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|4
1762457110000|2025-11-06 19:25:10|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1762457120000|2025-11-06 19:25:20|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|4
1762457130000|2025-11-06 19:25:30|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|1
1762457140000|2025-11-06 19:25:40|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|3
1762457150000|2025-11-06 19:25:50|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|2
1762457160000|2025-11-06 19:26:00|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762457170000|2025-11-06 19:26:10|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762457180000|2025-11-06 19:26:20|1542.4|1540.9|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|3
1762457190000|2025-11-06 19:26:30|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762457210000|2025-11-06 19:26:50|1542.6|1541.1|1542.7|1541.2|1542.9|1541.4|1542.6|1541.1|1
1762457220000|2025-11-06 19:27:00|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.5|1541|3
1762457230000|2025-11-06 19:27:10|1543|1541.5|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1762457240000|2025-11-06 19:27:20|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762457250000|2025-11-06 19:27:30|1542.9|1541.4|1542.6|1541.1|1542.9|1541.4|1542.6|1541.1|1
1762457260000|2025-11-06 19:27:40|1542.7|1541.2|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|1
1762457270000|2025-11-06 19:27:50|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1762457280000|2025-11-06 19:28:00|1542.6|1541.1|1542.9|1541.4|1542.9|1541.4|1542.6|1541.1|0
1762457290000|2025-11-06 19:28:10|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|1
1762457300000|2025-11-06 19:28:20|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|1
1762457310000|2025-11-06 19:28:30|1543.1|1541.6|1542.7|1541.2|1543.1|1541.6|1542.7|1541.2|0
1762457320000|2025-11-06 19:28:40|1542.8|1541.3|1542.8|1541.3|1543|1541.5|1542.8|1541.3|1
1762457330000|2025-11-06 19:28:50|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.7|1541.2|4
1762457340000|2025-11-06 19:29:00|1543|1541.5|1542.8|1541.3|1543|1541.5|1542.8|1541.3|2
1762457350000|2025-11-06 19:29:10|1543|1541.5|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|2
1762457360000|2025-11-06 19:29:20|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|1
1762457370000|2025-11-06 19:29:30|1542.7|1541.2|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|5
1762457380000|2025-11-06 19:29:40|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.3|1540.8|2
1762457390000|2025-11-06 19:29:50|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|3
1762457400000|2025-11-06 19:30:00|1542.4|1540.9|1542.7|1541.2|1542.8|1541.3|1542.4|1540.9|3
1762457410000|2025-11-06 19:30:10|1542.6|1541.1|1542.4|1540.9|1542.8|1541.3|1542.4|1540.9|6
1762457420000|2025-11-06 19:30:20|1542.5|1541|1542.4|1540.9|1542.7|1541.2|1542.4|1540.9|1
1762457430000|2025-11-06 19:30:30|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.5|1541|4
1762457440000|2025-11-06 19:30:40|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.5|1541|2
1762457450000|2025-11-06 19:30:50|1542.5|1541|1542|1540.5|1542.5|1541|1542|1540.5|0
1762457460000|2025-11-06 19:31:00|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542|1540.5|0
1762457470000|2025-11-06 19:31:10|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|1
1762457480000|2025-11-06 19:31:20|1542.5|1541|1542.7|1541.2|1542.8|1541.3|1542.3|1540.8|1
1762457490000|2025-11-06 19:31:30|1543|1541.5|1543.4|1541.9|1543.4|1541.9|1542.9|1541.4|3
1762457500000|2025-11-06 19:31:40|1543.3|1541.8|1543.9|1542.4|1544|1542.5|1543.3|1541.8|7
1762457510000|2025-11-06 19:31:50|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.7|1542.2|2
1762457520000|2025-11-06 19:32:00|1543.9|1542.4|1544.3|1542.8|1544.3|1542.8|1543.9|1542.4|3
1762457530000|2025-11-06 19:32:10|1544.4|1542.9|1545.7|1544.2|1545.9|1544.4|1544.4|1542.9|23
1762457540000|2025-11-06 19:32:20|1545.6|1544.1|1545.2|1543.7|1545.6|1544.1|1545.1|1543.6|2
1762457550000|2025-11-06 19:32:30|1545.3|1543.8|1545.6|1544.1|1545.7|1544.2|1545.3|1543.8|1
1762457560000|2025-11-06 19:32:40|1545.5|1544|1546.3|1544.8|1546.3|1544.8|1545.5|1544|2
1762457570000|2025-11-06 19:32:50|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1546.1|1544.6|0
1762457580000|2025-11-06 19:33:00|1546.3|1544.8|1546.6|1545.1|1546.6|1545.1|1546.3|1544.8|15
1762457590000|2025-11-06 19:33:10|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1546|1544.5|4
1762457600000|2025-11-06 19:33:20|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762457610000|2025-11-06 19:33:30|1545.9|1544.4|1545.3|1543.8|1545.9|1544.4|1545.2|1543.7|8
1762457620000|2025-11-06 19:33:40|1545.2|1543.7|1545.6|1544.1|1545.6|1544.1|1545.2|1543.7|2
1762457630000|2025-11-06 19:33:50|1545.5|1544|1545.5|1544|1545.5|1544|1545.5|1544|0
1762457640000|2025-11-06 19:34:00|1545.6|1544.1|1545.5|1544|1545.7|1544.2|1545.4|1543.9|2
1762457650000|2025-11-06 19:34:10|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.4|1543.9|0
1762457660000|2025-11-06 19:34:20|1545.6|1544.1|1545.8|1544.3|1545.8|1544.3|1545.5|1544|1
1762457670000|2025-11-06 19:34:30|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|0
1762457680000|2025-11-06 19:34:40|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|0
1762457690000|2025-11-06 19:34:50|1545.8|1544.3|1545.9|1544.4|1546.1|1544.6|1545.8|1544.3|4
1762457700000|2025-11-06 19:35:00|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|4
1762457710000|2025-11-06 19:35:10|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|3
1762457720000|2025-11-06 19:35:20|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|3
1762457730000|2025-11-06 19:35:30|1545.5|1544|1545.7|1544.2|1545.8|1544.3|1545.5|1544|2
1762457740000|2025-11-06 19:35:40|1545.9|1544.4|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|1
1762457750000|2025-11-06 19:35:50|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1762457760000|2025-11-06 19:36:00|1546|1544.5|1546.1|1544.6|1546.2|1544.7|1545.8|1544.3|2
1762457770000|2025-11-06 19:36:10|1546|1544.5|1545.8|1544.3|1546|1544.5|1545.7|1544.2|8
1762457780000|2025-11-06 19:36:20|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|4
1762457790000|2025-11-06 19:36:30|1545.2|1543.7|1545.3|1543.8|1545.5|1544|1545.2|1543.7|5
1762457800000|2025-11-06 19:36:40|1545.4|1543.9|1545.6|1544.1|1545.9|1544.4|1545.4|1543.9|3
1762457810000|2025-11-06 19:36:50|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|4
1762457820000|2025-11-06 19:37:00|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|2
1762457830000|2025-11-06 19:37:10|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.1|1543.6|1
1762457840000|2025-11-06 19:37:20|1545.2|1543.7|1545.8|1544.3|1545.8|1544.3|1545.2|1543.7|3
1762457850000|2025-11-06 19:37:30|1546|1544.5|1546.2|1544.7|1546.3|1544.8|1545.9|1544.4|1
1762457860000|2025-11-06 19:37:40|1546.3|1544.8|1546.2|1544.7|1546.4|1544.9|1546.2|1544.7|6
1762457870000|2025-11-06 19:37:50|1546.3|1544.8|1545.7|1544.2|1546.5|1545|1545.7|1544.2|6
1762457880000|2025-11-06 19:38:00|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.8|1544.3|0
1762457890000|2025-11-06 19:38:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1545.9|1544.4|2
1762457900000|2025-11-06 19:38:20|1546.2|1544.7|1546|1544.5|1546.2|1544.7|1545.7|1544.2|1
1762457910000|2025-11-06 19:38:30|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1545.9|1544.4|0
1762457920000|2025-11-06 19:38:40|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|2
1762457930000|2025-11-06 19:38:50|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|2
1762457940000|2025-11-06 19:39:00|1545.9|1544.4|1545.8|1544.3|1546|1544.5|1545.8|1544.3|0
1762457950000|2025-11-06 19:39:10|1545.9|1544.4|1545.9|1544.4|1546.1|1544.6|1545.9|1544.4|4
1762457960000|2025-11-06 19:39:20|1545.8|1544.3|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|3
1762457970000|2025-11-06 19:39:30|1545.9|1544.4|1545.7|1544.2|1546|1544.5|1545.6|1544.1|1
1762457980000|2025-11-06 19:39:40|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.1|1543.6|2
1762457990000|2025-11-06 19:39:50|1545.1|1543.6|1545.2|1543.7|1545.4|1543.9|1545.1|1543.6|4
1762458000000|2025-11-06 19:40:00|1545.3|1543.8|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|2
1762458010000|2025-11-06 19:40:10|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1545.1|1543.6|3
1762458020000|2025-11-06 19:40:20|1545.2|1543.7|1545.4|1543.9|1545.4|1543.9|1545.1|1543.6|4
1762458030000|2025-11-06 19:40:30|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|1
1762458040000|2025-11-06 19:40:40|1544.9|1543.4|1545.1|1543.6|1545.3|1543.8|1544.9|1543.4|4
1762458050000|2025-11-06 19:40:50|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|1
1762458060000|2025-11-06 19:41:00|1544.9|1543.4|1544.7|1543.2|1545|1543.5|1544.7|1543.2|2
1762458070000|2025-11-06 19:41:10|1544.6|1543.1|1544.9|1543.4|1545|1543.5|1544.6|1543.1|2
1762458080000|2025-11-06 19:41:20|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.5|1543|1
1762458090000|2025-11-06 19:41:30|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762458100000|2025-11-06 19:41:40|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|3
1762458110000|2025-11-06 19:41:50|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.3|1542.8|2
1762458120000|2025-11-06 19:42:00|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.3|1542.8|1
1762458130000|2025-11-06 19:42:10|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|4
1762458140000|2025-11-06 19:42:20|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.5|1543|2
1762458150000|2025-11-06 19:42:30|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|3
1762458160000|2025-11-06 19:42:40|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|5
1762458170000|2025-11-06 19:42:50|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|2
1762458180000|2025-11-06 19:43:00|1544|1542.5|1544|1542.5|1544.2|1542.7|1543.8|1542.3|0
1762458190000|2025-11-06 19:43:10|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.6|1542.1|1
1762458200000|2025-11-06 19:43:20|1543.9|1542.4|1544.3|1542.8|1544.3|1542.8|1543.9|1542.4|0
1762458210000|2025-11-06 19:43:30|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762458220000|2025-11-06 19:43:40|1544.2|1542.7|1544.7|1543.2|1544.7|1543.2|1544.2|1542.7|1
1762458230000|2025-11-06 19:43:50|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.5|1543|0
1762458240000|2025-11-06 19:44:00|1544.9|1543.4|1545.1|1543.6|1545.2|1543.7|1544.8|1543.3|0
1762458250000|2025-11-06 19:44:10|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545|1543.5|3
1762458260000|2025-11-06 19:44:20|1545|1543.5|1544.8|1543.3|1545|1543.5|1544.8|1543.3|0
1762458270000|2025-11-06 19:44:30|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|1
1762458280000|2025-11-06 19:44:40|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.6|1543.1|2
1762458290000|2025-11-06 19:44:50|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1545|1543.5|0
1762458300000|2025-11-06 19:45:00|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1762458310000|2025-11-06 19:45:10|1545.3|1543.8|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|4
1762458320000|2025-11-06 19:45:20|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|2
1762458330000|2025-11-06 19:45:30|1545.5|1544|1545.1|1543.6|1545.5|1544|1545.1|1543.6|0
1762458340000|2025-11-06 19:45:40|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|0
1762458350000|2025-11-06 19:45:50|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.3|1543.8|0
1762458360000|2025-11-06 19:46:00|1545.4|1543.9|1545|1543.5|1545.5|1544|1545|1543.5|1
1762458370000|2025-11-06 19:46:10|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.7|1543.2|1
1762458380000|2025-11-06 19:46:20|1544.7|1543.2|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762458390000|2025-11-06 19:46:30|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|4
1762458400000|2025-11-06 19:46:40|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.5|1543|1
1762458410000|2025-11-06 19:46:50|1544.4|1542.9|1543.9|1542.4|1544.4|1542.9|1543.9|1542.4|1
1762458420000|2025-11-06 19:47:00|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|1
1762458430000|2025-11-06 19:47:10|1543.9|1542.4|1543.4|1541.9|1543.9|1542.4|1543.1|1541.6|5
1762458440000|2025-11-06 19:47:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|1
1762458450000|2025-11-06 19:47:30|1543.4|1541.9|1543|1541.5|1543.4|1541.9|1543|1541.5|0
1762458460000|2025-11-06 19:47:40|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762458470000|2025-11-06 19:47:50|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|1
1762458480000|2025-11-06 19:48:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|3
1762458490000|2025-11-06 19:48:10|1543.6|1542.1|1543.7|1542.2|1543.8|1542.3|1543.5|1542|1
1762458500000|2025-11-06 19:48:20|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|0
1762458510000|2025-11-06 19:48:30|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|1
1762458520000|2025-11-06 19:48:40|1543.2|1541.7|1543.5|1542|1543.5|1542|1543.1|1541.6|2
1762458530000|2025-11-06 19:48:50|1543.4|1541.9|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|0
1762458540000|2025-11-06 19:49:00|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1542.9|1541.4|2
1762458550000|2025-11-06 19:49:10|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1762458560000|2025-11-06 19:49:20|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|3
1762458570000|2025-11-06 19:49:30|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762458580000|2025-11-06 19:49:40|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.3|1541.8|0
1762458590000|2025-11-06 19:49:50|1543.6|1542.1|1542.9|1541.4|1543.7|1542.2|1542.9|1541.4|1
1762458600000|2025-11-06 19:50:00|1543|1541.5|1542.7|1541.2|1543.1|1541.6|1542.6|1541.1|2
1762458610000|2025-11-06 19:50:10|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.7|1541.2|3
1762458620000|2025-11-06 19:50:20|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762458630000|2025-11-06 19:50:30|1542.6|1541.1|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|1
1762458640000|2025-11-06 19:50:40|1542.7|1541.2|1543|1541.5|1543|1541.5|1542.7|1541.2|1
1762458650000|2025-11-06 19:50:50|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|2
1762458660000|2025-11-06 19:51:00|1543.2|1541.7|1543.4|1541.9|1543.5|1542|1543.2|1541.7|1
1762458680000|2025-11-06 19:51:20|1543.1|1541.6|1542.5|1541|1543.1|1541.6|1542.5|1541|1
1762458690000|2025-11-06 19:51:30|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1762458700000|2025-11-06 19:51:40|1542.3|1540.8|1542|1540.5|1542.3|1540.8|1542|1540.5|0
1762458710000|2025-11-06 19:51:50|1542.1|1540.6|1542.4|1540.9|1542.5|1541|1542.1|1540.6|1
1762458720000|2025-11-06 19:52:00|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1541.9|1540.4|3
1762458730000|2025-11-06 19:52:10|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1541.9|1540.4|0
1762458740000|2025-11-06 19:52:20|1542.1|1540.6|1541.9|1540.4|1542.2|1540.7|1541.8|1540.3|3
1762458750000|2025-11-06 19:52:30|1541.8|1540.3|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|3
1762458760000|2025-11-06 19:52:40|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762458770000|2025-11-06 19:52:50|1542|1540.5|1542|1540.5|1542.2|1540.7|1541.9|1540.4|3
1762458780000|2025-11-06 19:53:00|1542.1|1540.6|1542.4|1540.9|1542.5|1541|1542.1|1540.6|0
1762458790000|2025-11-06 19:53:10|1542.1|1540.6|1542.3|1540.8|1542.4|1540.9|1542.1|1540.6|1
1762458800000|2025-11-06 19:53:20|1542.4|1540.9|1542.8|1541.3|1542.8|1541.3|1542.4|1540.9|3
1762458810000|2025-11-06 19:53:30|1542.7|1541.2|1543|1541.5|1543|1541.5|1542.6|1541.1|1
1762458820000|2025-11-06 19:53:40|1542.9|1541.4|1543.2|1541.7|1543.4|1541.9|1542.9|1541.4|2
1762458830000|2025-11-06 19:53:50|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|1
1762458840000|2025-11-06 19:54:00|1543.4|1541.9|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|2
1762458850000|2025-11-06 19:54:10|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.2|1541.7|1
1762458860000|2025-11-06 19:54:20|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.5|1542|1
1762458870000|2025-11-06 19:54:30|1543.5|1542|1543.5|1542|1543.7|1542.2|1543.5|1542|0
1762458880000|2025-11-06 19:54:40|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762458890000|2025-11-06 19:54:50|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762458900000|2025-11-06 19:55:00|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.1|1541.6|1
1762458910000|2025-11-06 19:55:10|1543.3|1541.8|1543.4|1541.9|1543.5|1542|1543.2|1541.7|0
1762458920000|2025-11-06 19:55:20|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762458930000|2025-11-06 19:55:30|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762458940000|2025-11-06 19:55:40|1543.5|1542|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762458950000|2025-11-06 19:55:50|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|2
1762458960000|2025-11-06 19:56:00|1543.8|1542.3|1543.5|1542|1543.8|1542.3|1543.5|1542|0
1762458970000|2025-11-06 19:56:10|1543.4|1541.9|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|1
1762458980000|2025-11-06 19:56:20|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|4
1762458990000|2025-11-06 19:56:30|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762459020000|2025-11-06 19:57:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762459030000|2025-11-06 19:57:10|1543.4|1541.9|1543.8|1542.3|1543.8|1542.3|1543.4|1541.9|3
1762459040000|2025-11-06 19:57:20|1543.7|1542.2|1543.9|1542.4|1544|1542.5|1543.7|1542.2|1
1762459050000|2025-11-06 19:57:30|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762459060000|2025-11-06 19:57:40|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1762459070000|2025-11-06 19:57:50|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544|1542.5|1
1762459080000|2025-11-06 19:58:00|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|3
1762459090000|2025-11-06 19:58:10|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|3
1762459100000|2025-11-06 19:58:20|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.4|1542.9|0
1762459110000|2025-11-06 19:58:30|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762459120000|2025-11-06 19:58:40|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.4|1542.9|0
1762459130000|2025-11-06 19:58:50|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762459140000|2025-11-06 19:59:00|1544.4|1542.9|1543.9|1542.4|1544.4|1542.9|1543.9|1542.4|1
1762459150000|2025-11-06 19:59:10|1543.8|1542.3|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1762459170000|2025-11-06 19:59:30|1543.8|1542.3|1543.5|1542|1543.8|1542.3|1543.4|1541.9|1
1762459180000|2025-11-06 19:59:40|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762459190000|2025-11-06 19:59:50|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|1
1762459200000|2025-11-06 20:00:00|1543.6|1542.1|1543.9|1542.4|1544|1542.5|1543.6|1542.1|1
1762459210000|2025-11-06 20:00:10|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1762459220000|2025-11-06 20:00:20|1543.9|1542.4|1543.6|1542.1|1543.9|1542.4|1543.5|1542|1
1762459230000|2025-11-06 20:00:30|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|0
1762459240000|2025-11-06 20:00:40|1543.9|1542.4|1544.7|1543.2|1544.8|1543.3|1543.9|1542.4|4
1762459250000|2025-11-06 20:00:50|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|13
1762459260000|2025-11-06 20:01:00|1544.5|1543|1544.6|1543.1|1544.7|1543.2|1544.5|1543|0
1762459270000|2025-11-06 20:01:10|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762459280000|2025-11-06 20:01:20|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.4|1542.9|1
1762459290000|2025-11-06 20:01:30|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762459300000|2025-11-06 20:01:40|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762459310000|2025-11-06 20:01:50|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762459320000|2025-11-06 20:02:00|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|1
1762459330000|2025-11-06 20:02:10|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.2|1542.7|1
1762459340000|2025-11-06 20:02:20|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1762459350000|2025-11-06 20:02:30|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1762459360000|2025-11-06 20:02:40|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|0
1762459370000|2025-11-06 20:02:50|1543.7|1542.2|1544|1542.5|1544.2|1542.7|1543.7|1542.2|1
1762459380000|2025-11-06 20:03:00|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|0
1762459390000|2025-11-06 20:03:10|1544.5|1543|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|1
1762459400000|2025-11-06 20:03:20|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762459410000|2025-11-06 20:03:30|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|1
1762459420000|2025-11-06 20:03:40|1544.2|1542.7|1544.5|1543|1544.5|1543|1544.1|1542.6|1
1762459430000|2025-11-06 20:03:50|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.2|1542.7|2
1762459440000|2025-11-06 20:04:00|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1543.9|1542.4|2
1762459450000|2025-11-06 20:04:10|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1762459470000|2025-11-06 20:04:30|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|1
1762459480000|2025-11-06 20:04:40|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|2
1762459490000|2025-11-06 20:04:50|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|0
1762459500000|2025-11-06 20:05:00|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1762459510000|2025-11-06 20:05:10|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1762459520000|2025-11-06 20:05:20|1543.6|1542.1|1543.6|1542.1|1543.8|1542.3|1543.6|1542.1|1
1762459530000|2025-11-06 20:05:30|1543.7|1542.2|1544.5|1543|1544.5|1543|1543.7|1542.2|3
1762459540000|2025-11-06 20:05:40|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|0
1762459550000|2025-11-06 20:05:50|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.3|1542.8|0
1762459560000|2025-11-06 20:06:00|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762459570000|2025-11-06 20:06:10|1544.1|1542.6|1544|1542.5|1544.2|1542.7|1543.9|1542.4|1
1762459580000|2025-11-06 20:06:20|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1762459590000|2025-11-06 20:06:30|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1762459600000|2025-11-06 20:06:40|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|1
1762459610000|2025-11-06 20:06:50|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762459620000|2025-11-06 20:07:00|1544.5|1543|1544.3|1542.8|1544.7|1543.2|1544.2|1542.7|1
1762459630000|2025-11-06 20:07:10|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762459640000|2025-11-06 20:07:20|1544.2|1542.7|1544.6|1543.1|1544.6|1543.1|1544.2|1542.7|0
1762459650000|2025-11-06 20:07:30|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1762459660000|2025-11-06 20:07:40|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762459670000|2025-11-06 20:07:50|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|1
1762459680000|2025-11-06 20:08:00|1544.5|1543|1544.8|1543.3|1544.8|1543.3|1544.4|1542.9|4
1762459690000|2025-11-06 20:08:10|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|7
1762459700000|2025-11-06 20:08:20|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762459710000|2025-11-06 20:08:30|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545|1543.5|2
1762459720000|2025-11-06 20:08:40|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762459730000|2025-11-06 20:08:50|1544.6|1543.1|1544.1|1542.6|1544.6|1543.1|1544.1|1542.6|3
1762459740000|2025-11-06 20:09:00|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762459750000|2025-11-06 20:09:10|1544.6|1543.1|1545|1543.5|1545|1543.5|1544.6|1543.1|2
1762459760000|2025-11-06 20:09:20|1545.1|1543.6|1544.7|1543.2|1545.1|1543.6|1544.7|1543.2|4
1762459770000|2025-11-06 20:09:30|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.3|1542.8|0
1762459780000|2025-11-06 20:09:40|1544.6|1543.1|1545.1|1543.6|1545.1|1543.6|1544.6|1543.1|2
1762459790000|2025-11-06 20:09:50|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762459800000|2025-11-06 20:10:00|1544.8|1543.3|1545.1|1543.6|1545.1|1543.6|1544.8|1543.3|1
1762459810000|2025-11-06 20:10:10|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|0
1762459820000|2025-11-06 20:10:20|1545|1543.5|1545.1|1543.6|1545.2|1543.7|1545|1543.5|5
1762459830000|2025-11-06 20:10:30|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|0
1762459840000|2025-11-06 20:10:40|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762459850000|2025-11-06 20:10:50|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1762459860000|2025-11-06 20:11:00|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1762459870000|2025-11-06 20:11:10|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|1
1762459880000|2025-11-06 20:11:20|1544.9|1543.4|1544|1542.5|1545|1543.5|1544|1542.5|6
1762459890000|2025-11-06 20:11:30|1543.9|1542.4|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762459900000|2025-11-06 20:11:40|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1
1762459910000|2025-11-06 20:11:50|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|2
1762459920000|2025-11-06 20:12:00|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|1
1762459930000|2025-11-06 20:12:10|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1762459950000|2025-11-06 20:12:30|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|1
1762459960000|2025-11-06 20:12:40|1543.5|1542|1543.3|1541.8|1543.5|1542|1543.2|1541.7|1
1762459970000|2025-11-06 20:12:50|1543.2|1541.7|1542.7|1541.2|1543.3|1541.8|1542.7|1541.2|2
1762459980000|2025-11-06 20:13:00|1542.6|1541.1|1542.6|1541.1|1542.8|1541.3|1542.5|1541|3
1762459990000|2025-11-06 20:13:10|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.5|1541|2
1762460000000|2025-11-06 20:13:20|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|4
1762460020000|2025-11-06 20:13:40|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.5|1541|4
1762460030000|2025-11-06 20:13:50|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1
1762460040000|2025-11-06 20:14:00|1542.5|1541|1542.8|1541.3|1542.9|1541.4|1542.5|1541|10
1762460050000|2025-11-06 20:14:10|1542.9|1541.4|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|1
1762460060000|2025-11-06 20:14:20|1542.8|1541.3|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|0
1762460070000|2025-11-06 20:14:30|1542.8|1541.3|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762460080000|2025-11-06 20:14:40|1542.8|1541.3|1542.9|1541.4|1543|1541.5|1542.8|1541.3|0
1762460100000|2025-11-06 20:15:00|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.4|1540.9|1
1762460110000|2025-11-06 20:15:10|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762460120000|2025-11-06 20:15:20|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|1
1762460130000|2025-11-06 20:15:30|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762460140000|2025-11-06 20:15:40|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|1
1762460150000|2025-11-06 20:15:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1762460160000|2025-11-06 20:16:00|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1
1762460170000|2025-11-06 20:16:10|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.7|1540.2|2
1762460180000|2025-11-06 20:16:20|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.5|1540|2
1762460190000|2025-11-06 20:16:30|1541.9|1540.4|1542|1540.5|1542.1|1540.6|1541.9|1540.4|1
1762460200000|2025-11-06 20:16:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762460210000|2025-11-06 20:16:50|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|2
1762460220000|2025-11-06 20:17:00|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|1
1762460230000|2025-11-06 20:17:10|1542.2|1540.7|1541.9|1540.4|1542.2|1540.7|1541.9|1540.4|0
1762460240000|2025-11-06 20:17:20|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762460250000|2025-11-06 20:17:30|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|1
1762460260000|2025-11-06 20:17:40|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1762460270000|2025-11-06 20:17:50|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1762460280000|2025-11-06 20:18:00|1542.4|1540.9|1542.6|1541.1|1542.6|1541.1|1542.3|1540.8|2
1762460290000|2025-11-06 20:18:10|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762460300000|2025-11-06 20:18:20|1542.8|1541.3|1543|1541.5|1543|1541.5|1542.8|1541.3|0
1762460310000|2025-11-06 20:18:30|1542.9|1541.4|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|4
1762460320000|2025-11-06 20:18:40|1543|1541.5|1543.3|1541.8|1543.4|1541.9|1543|1541.5|0
1762460330000|2025-11-06 20:18:50|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762460340000|2025-11-06 20:19:00|1543.2|1541.7|1543.3|1541.8|1543.4|1541.9|1543.1|1541.6|0
1762460350000|2025-11-06 20:19:10|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762460360000|2025-11-06 20:19:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762460370000|2025-11-06 20:19:30|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762460380000|2025-11-06 20:19:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762460390000|2025-11-06 20:19:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762460400000|2025-11-06 20:20:00|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|2
1762460410000|2025-11-06 20:20:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762460420000|2025-11-06 20:20:20|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762460430000|2025-11-06 20:20:30|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|0
1762460440000|2025-11-06 20:20:40|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762460450000|2025-11-06 20:20:50|1543|1541.5|1543|1541.5|1543|1541.5|1542.8|1541.3|1
1762460460000|2025-11-06 20:21:00|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762460470000|2025-11-06 20:21:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762460480000|2025-11-06 20:21:20|1543.4|1541.9|1543.3|1541.8|1543.5|1542|1543.3|1541.8|0
1762460490000|2025-11-06 20:21:30|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762460500000|2025-11-06 20:21:40|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|2
1762460510000|2025-11-06 20:21:50|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|1
1762460520000|2025-11-06 20:22:00|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762460530000|2025-11-06 20:22:10|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762460540000|2025-11-06 20:22:20|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|1
1762460550000|2025-11-06 20:22:30|1543.2|1541.7|1543.4|1541.9|1543.5|1542|1543.2|1541.7|0
1762460560000|2025-11-06 20:22:40|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762460570000|2025-11-06 20:22:50|1543.4|1541.9|1543.5|1542|1543.7|1542.2|1543.4|1541.9|2
1762460580000|2025-11-06 20:23:00|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|1
1762460590000|2025-11-06 20:23:10|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762460600000|2025-11-06 20:23:20|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543|1541.5|1
1762460610000|2025-11-06 20:23:30|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|0
1762460620000|2025-11-06 20:23:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762460640000|2025-11-06 20:24:00|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762460650000|2025-11-06 20:24:10|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762460660000|2025-11-06 20:24:20|1543.2|1541.7|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|1
1762460670000|2025-11-06 20:24:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762460680000|2025-11-06 20:24:40|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762460690000|2025-11-06 20:24:50|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1762460700000|2025-11-06 20:25:00|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|2
1762460710000|2025-11-06 20:25:10|1543.2|1541.7|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|1
1762460720000|2025-11-06 20:25:20|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|1
1762460730000|2025-11-06 20:25:30|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762460740000|2025-11-06 20:25:40|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|2
1762460750000|2025-11-06 20:25:50|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|1
1762460760000|2025-11-06 20:26:00|1543.8|1542.3|1543.7|1542.2|1543.9|1542.4|1543.6|1542.1|0
1762460790000|2025-11-06 20:26:30|1543.9|1542.4|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1762460800000|2025-11-06 20:26:40|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1762460810000|2025-11-06 20:26:50|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.5|1542|0
1762460820000|2025-11-06 20:27:00|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762460830000|2025-11-06 20:27:10|1543.3|1541.8|1543.5|1542|1543.6|1542.1|1543.3|1541.8|2
1762460840000|2025-11-06 20:27:20|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|2
1762460850000|2025-11-06 20:27:30|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|1
1762460860000|2025-11-06 20:27:40|1543.2|1541.7|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762460870000|2025-11-06 20:27:50|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762460880000|2025-11-06 20:28:00|1543.2|1541.7|1543.1|1541.6|1543.3|1541.8|1543|1541.5|0
1762460890000|2025-11-06 20:28:10|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1543|1541.5|3
1762460900000|2025-11-06 20:28:20|||||||||1
1762460910000|2025-11-06 20:28:30|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762460920000|2025-11-06 20:28:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|6
1762460930000|2025-11-06 20:28:50|1543|1541.5|1543.2|1541.7|1543.3|1541.8|1543|1541.5|0
1762460940000|2025-11-06 20:29:00|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762460950000|2025-11-06 20:29:10|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762460960000|2025-11-06 20:29:20|1543.2|1541.7|1542.8|1541.3|1543.2|1541.7|1542.8|1541.3|0
1762460970000|2025-11-06 20:29:30|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.4|1540.9|0
1762460980000|2025-11-06 20:29:40|1542.4|1540.9|1542.7|1541.2|1542.7|1541.2|1542.4|1540.9|0
1762460990000|2025-11-06 20:29:50|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.5|1541|0
1762461000000|2025-11-06 20:30:00|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|1
1762461010000|2025-11-06 20:30:10|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|1
1762461020000|2025-11-06 20:30:20|1543.2|1541.7|1543|1541.5|1543.2|1541.7|1542.9|1541.4|2
1762461040000|2025-11-06 20:30:40|1543.1|1541.6|1543|1541.5|1543.2|1541.7|1543|1541.5|0
1762461050000|2025-11-06 20:30:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762461060000|2025-11-06 20:31:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.8|1541.3|0
1762461070000|2025-11-06 20:31:10|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|1
1762461080000|2025-11-06 20:31:20|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762461090000|2025-11-06 20:31:30|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|1
1762461100000|2025-11-06 20:31:40|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1762461110000|2025-11-06 20:31:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|4
1762461120000|2025-11-06 20:32:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|1
1762461130000|2025-11-06 20:32:10|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|1
1762461140000|2025-11-06 20:32:20|1542.8|1541.3|1543|1541.5|1543.1|1541.6|1542.7|1541.2|1
1762461150000|2025-11-06 20:32:30|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1762461160000|2025-11-06 20:32:40|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762461170000|2025-11-06 20:32:50|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762461180000|2025-11-06 20:33:00|1543.2|1541.7|1543.5|1542|1543.5|1542|1543.2|1541.7|2
1762461190000|2025-11-06 20:33:10|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|1
1762461200000|2025-11-06 20:33:20|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|0
1762461210000|2025-11-06 20:33:30|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762461220000|2025-11-06 20:33:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762461230000|2025-11-06 20:33:50|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.3|1541.8|1
1762461240000|2025-11-06 20:34:00|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|0
1762461250000|2025-11-06 20:34:10|1543.5|1542|1543.6|1542.1|1543.7|1542.2|1543.5|1542|1
1762461270000|2025-11-06 20:34:30|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1762461280000|2025-11-06 20:34:40|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1762461290000|2025-11-06 20:34:50|1543.6|1542.1|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|1
1762461300000|2025-11-06 20:35:00|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762461320000|2025-11-06 20:35:20|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762461330000|2025-11-06 20:35:30|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|0
1762461340000|2025-11-06 20:35:40|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|0
1762461360000|2025-11-06 20:36:00|1543.7|1542.2|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|3
1762461370000|2025-11-06 20:36:10|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|2
1762461380000|2025-11-06 20:36:20|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1762461390000|2025-11-06 20:36:30|1543.5|1542|1543.3|1541.8|1543.6|1542.1|1543.3|1541.8|1
1762461420000|2025-11-06 20:37:00|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762461430000|2025-11-06 20:37:10|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|5
1762461440000|2025-11-06 20:37:20|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762461450000|2025-11-06 20:37:30|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|1
1762461460000|2025-11-06 20:37:40|1543.7|1542.2|1543.4|1541.9|1543.7|1542.2|1543.4|1541.9|1
1762461470000|2025-11-06 20:37:50|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|0
1762461480000|2025-11-06 20:38:00|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762461490000|2025-11-06 20:38:10|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762461500000|2025-11-06 20:38:20|1543.2|1541.7|1543|1541.5|1543.2|1541.7|1543|1541.5|0
1762461510000|2025-11-06 20:38:30|1543.1|1541.6|1542.7|1541.2|1543.1|1541.6|1542.7|1541.2|0
1762461520000|2025-11-06 20:38:40|1542.8|1541.3|1542.9|1541.4|1543|1541.5|1542.6|1541.1|2
1762461530000|2025-11-06 20:38:50|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762461540000|2025-11-06 20:39:00|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1762461550000|2025-11-06 20:39:10|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1762461560000|2025-11-06 20:39:20|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762461570000|2025-11-06 20:39:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762461580000|2025-11-06 20:39:40|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762461590000|2025-11-06 20:39:50|1542.7|1541.2|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|1
1762461600000|2025-11-06 20:40:00|1542.7|1541.2|1542.9|1541.4|1543|1541.5|1542.7|1541.2|0
1762461610000|2025-11-06 20:40:10|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.9|1541.4|2
1762461620000|2025-11-06 20:40:20|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762461630000|2025-11-06 20:40:30|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762461640000|2025-11-06 20:40:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762461660000|2025-11-06 20:41:00|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|0
1762461670000|2025-11-06 20:41:10|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1
1762461680000|2025-11-06 20:41:20|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762461690000|2025-11-06 20:41:30|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762461700000|2025-11-06 20:41:40|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1762461710000|2025-11-06 20:41:50|1542.5|1541|1542.5|1541|1542.5|1541|1542.3|1540.8|0
1762461720000|2025-11-06 20:42:00|1542.4|1540.9|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762461730000|2025-11-06 20:42:10|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1762461740000|2025-11-06 20:42:20|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1762461750000|2025-11-06 20:42:30|1542.5|1541|1542.6|1541.1|1542.7|1541.2|1542.5|1541|0
1762461760000|2025-11-06 20:42:40|1542.5|1541|1542.3|1540.8|1542.6|1541.1|1542.3|1540.8|1
1762461770000|2025-11-06 20:42:50|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1
1762461780000|2025-11-06 20:43:00|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|2
1762461790000|2025-11-06 20:43:10|1541.7|1540.2|1541.8|1540.3|1542|1540.5|1541.7|1540.2|2
1762461800000|2025-11-06 20:43:20|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.9|1540.4|1
1762461810000|2025-11-06 20:43:30|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1762461820000|2025-11-06 20:43:40|1541.8|1540.3|1542.2|1540.7|1542.3|1540.8|1541.8|1540.3|1
1762461830000|2025-11-06 20:43:50|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762461840000|2025-11-06 20:44:00|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|3
1762461850000|2025-11-06 20:44:10|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|1
1762461860000|2025-11-06 20:44:20|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1541.9|1540.4|0
1762461870000|2025-11-06 20:44:30|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762461880000|2025-11-06 20:44:40|1541.9|1540.4|1541.8|1540.3|1542|1540.5|1541.8|1540.3|0
1762461890000|2025-11-06 20:44:50|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|4
1762461910000|2025-11-06 20:45:10|1541.6|1540.1|1541.2|1539.7|1541.6|1540.1|1541.1|1539.6|3
1762461920000|2025-11-06 20:45:20|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1540.9|1539.4|7
1762461930000|2025-11-06 20:45:30|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|0
1762461940000|2025-11-06 20:45:40|1540.9|1539.4|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|3
1762461950000|2025-11-06 20:45:50|1540.7|1539.2|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|1
1762461960000|2025-11-06 20:46:00|1540.8|1539.3|1540.9|1539.4|1541.1|1539.6|1540.7|1539.2|3
1762461970000|2025-11-06 20:46:10|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.7|1539.2|1
1762461980000|2025-11-06 20:46:20|1540.5|1539|1540.6|1539.1|1540.8|1539.3|1540.5|1539|11
1762461990000|2025-11-06 20:46:30|1540.5|1539|1540.5|1539|1540.7|1539.2|1540.4|1538.9|1
1762462000000|2025-11-06 20:46:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|1
1762462010000|2025-11-06 20:46:50|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762462020000|2025-11-06 20:47:00|1540.4|1538.9|1540.9|1539.4|1540.9|1539.4|1540.4|1538.9|3
1762462030000|2025-11-06 20:47:10|1541|1539.5|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|0
1762462040000|2025-11-06 20:47:20|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|3
1762462050000|2025-11-06 20:47:30|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541|1539.5|1
1762462060000|2025-11-06 20:47:40|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762462070000|2025-11-06 20:47:50|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.6|1539.1|1
1762462080000|2025-11-06 20:48:00|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.7|1539.2|0
1762462090000|2025-11-06 20:48:10|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762462100000|2025-11-06 20:48:20|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1762462110000|2025-11-06 20:48:30|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|1
1762462120000|2025-11-06 20:48:40|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762462130000|2025-11-06 20:48:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762462140000|2025-11-06 20:49:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1540.8|1539.3|3
1762462150000|2025-11-06 20:49:10|1541|1539.5|1541.1|1539.6|1541.2|1539.7|1541|1539.5|1
1762462160000|2025-11-06 20:49:20|1541.2|1539.7|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|1
1762462170000|2025-11-06 20:49:30|1540.6|1539.1|1541|1539.5|1541|1539.5|1540.6|1539.1|1
1762462180000|2025-11-06 20:49:40|1541.1|1539.6|1541|1539.5|1541.2|1539.7|1540.9|1539.4|2
1762462190000|2025-11-06 20:49:50|1540.8|1539.3|1540.5|1539|1540.8|1539.3|1540.5|1539|1
1762462200000|2025-11-06 20:50:00|1540.6|1539.1|1540.7|1539.2|1541|1539.5|1540.6|1539.1|1
1762462210000|2025-11-06 20:50:10|1540.8|1539.3|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|0
1762462220000|2025-11-06 20:50:20|1540.5|1539|1540.9|1539.4|1540.9|1539.4|1540.5|1539|2
1762462230000|2025-11-06 20:50:30|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1
1762462240000|2025-11-06 20:50:40|1541|1539.5|1541|1539.5|1541.1|1539.6|1540.8|1539.3|1
1762462250000|2025-11-06 20:50:50|1540.9|1539.4|1540.7|1539.2|1541|1539.5|1540.4|1538.9|8
1762462260000|2025-11-06 20:51:00|1540.8|1539.3|1540.9|1539.4|1541|1539.5|1540.7|1539.2|0
1762462270000|2025-11-06 20:51:10|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.6|1539.1|1
1762462280000|2025-11-06 20:51:20|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|2
1762462290000|2025-11-06 20:51:30|1541|1539.5|1541.2|1539.7|1541.3|1539.8|1541|1539.5|0
1762462300000|2025-11-06 20:51:40|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1762462310000|2025-11-06 20:51:50|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|1
1762462320000|2025-11-06 20:52:00|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|0
1762462330000|2025-11-06 20:52:10|1541.5|1540|1541.9|1540.4|1541.9|1540.4|1541.5|1540|4
1762462340000|2025-11-06 20:52:20|1542|1540.5|1541.9|1540.4|1542.2|1540.7|1541.8|1540.3|14
1762462350000|2025-11-06 20:52:30|1541.8|1540.3|1541.3|1539.8|1541.8|1540.3|1541.2|1539.7|0
1762462360000|2025-11-06 20:52:40|1541.2|1539.7|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|2
1762462370000|2025-11-06 20:52:50|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762462380000|2025-11-06 20:53:00|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541|1539.5|0
1762462390000|2025-11-06 20:53:10|1541|1539.5|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|1
1762462400000|2025-11-06 20:53:20|1541|1539.5|1541.1|1539.6|1541.3|1539.8|1541|1539.5|1
1762462410000|2025-11-06 20:53:30|1541|1539.5|1541|1539.5|1541.1|1539.6|1540.9|1539.4|0
1762462420000|2025-11-06 20:53:40|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|0
1762462430000|2025-11-06 20:53:50|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.8|1539.3|1
1762462440000|2025-11-06 20:54:00|1540.9|1539.4|1540.9|1539.4|1541.2|1539.7|1540.9|1539.4|1
1762462450000|2025-11-06 20:54:10|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762462460000|2025-11-06 20:54:20|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.7|1539.2|2
1762462470000|2025-11-06 20:54:30|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1762462480000|2025-11-06 20:54:40|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.4|1538.9|0
1762462490000|2025-11-06 20:54:50|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762462500000|2025-11-06 20:55:00|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.1|1538.6|0
1762462510000|2025-11-06 20:55:10|1540.2|1538.7|1540.5|1539|1540.5|1539|1540.1|1538.6|0
1762462520000|2025-11-06 20:55:20|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|1
1762462530000|2025-11-06 20:55:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762462540000|2025-11-06 20:55:40|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|0
1762462550000|2025-11-06 20:55:50|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|2
1762462560000|2025-11-06 20:56:00|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|1
1762462570000|2025-11-06 20:56:10|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1762462580000|2025-11-06 20:56:20|1540.3|1538.8|1540.2|1538.7|1540.5|1539|1540.2|1538.7|0
1762462590000|2025-11-06 20:56:30|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762462600000|2025-11-06 20:56:40|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762462610000|2025-11-06 20:56:50|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|1
1762462620000|2025-11-06 20:57:00|1540.5|1539|1540|1538.5|1540.5|1539|1540|1538.5|2
1762462630000|2025-11-06 20:57:10|1540.2|1538.7|1540.4|1538.9|1540.5|1539|1540.2|1538.7|1
1762462640000|2025-11-06 20:57:20|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762462650000|2025-11-06 20:57:30|1540.2|1538.7|1540.6|1539.1|1540.6|1539.1|1540.2|1538.7|1
1762462660000|2025-11-06 20:57:40|1540.7|1539.2|1540.4|1538.9|1540.7|1539.2|1540.4|1538.9|1
1762462670000|2025-11-06 20:57:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|3
1762462680000|2025-11-06 20:58:00|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1539.8|1538.3|5
1762462690000|2025-11-06 20:58:10|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762462700000|2025-11-06 20:58:20|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1
1762462710000|2025-11-06 20:58:30|1540|1538.5|1539.7|1538.2|1540|1538.5|1539.7|1538.2|4
1762462720000|2025-11-06 20:58:40|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|4
1762462740000|2025-11-06 20:59:00|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|6
1762462750000|2025-11-06 20:59:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762462760000|2025-11-06 20:59:20|1539.3|1537.8|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762462770000|2025-11-06 20:59:30|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762462780000|2025-11-06 20:59:40|1539.6|1538.1|1540|1538.5|1540.1|1538.6|1539.6|1538.1|1
1762462790000|2025-11-06 20:59:50|1540.1|1538.6|1540.3|1538.8|1540.5|1539|1540.1|1538.6|2
1762462800000|2025-11-06 21:00:00|1540.4|1538.9|1540|1538.5|1540.4|1538.9|1540|1538.5|1
1762462810000|2025-11-06 21:00:10|1540.1|1538.6|1540.4|1538.9|1540.6|1539.1|1540|1538.5|0
1762462820000|2025-11-06 21:00:20|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762462830000|2025-11-06 21:00:30|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762462840000|2025-11-06 21:00:40|1540.3|1538.8|1540.4|1538.9|1540.6|1539.1|1540.1|1538.6|3
1762462850000|2025-11-06 21:00:50|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762462860000|2025-11-06 21:01:00|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|1
1762462870000|2025-11-06 21:01:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762462880000|2025-11-06 21:01:20|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|0
1762462890000|2025-11-06 21:01:30|1540.4|1538.9|1540.7|1539.2|1540.7|1539.2|1540.3|1538.8|4
1762462900000|2025-11-06 21:01:40|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|0
1762462910000|2025-11-06 21:01:50|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1
1762462920000|2025-11-06 21:02:00|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762462930000|2025-11-06 21:02:10|1540.4|1538.9|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|3
1762462940000|2025-11-06 21:02:20|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762462950000|2025-11-06 21:02:30|1540.3|1538.8|1540.6|1539.1|1540.7|1539.2|1540.3|1538.8|2
1762462960000|2025-11-06 21:02:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762462980000|2025-11-06 21:03:00|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|1
1762463000000|2025-11-06 21:03:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|2
1762463020000|2025-11-06 21:03:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762463030000|2025-11-06 21:03:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762463040000|2025-11-06 21:04:00|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762463080000|2025-11-06 21:04:40|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762463090000|2025-11-06 21:04:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762463100000|2025-11-06 21:05:00|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762463110000|2025-11-06 21:05:10|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|2
1762463120000|2025-11-06 21:05:20|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762463130000|2025-11-06 21:05:30|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|2
1762463140000|2025-11-06 21:05:40|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|4
1762463150000|2025-11-06 21:05:50|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762463160000|2025-11-06 21:06:00|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|1
1762463170000|2025-11-06 21:06:10|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|1
1762463180000|2025-11-06 21:06:20|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762463190000|2025-11-06 21:06:30|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762463200000|2025-11-06 21:06:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762463210000|2025-11-06 21:06:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762463220000|2025-11-06 21:07:00|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|4
1762463240000|2025-11-06 21:07:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762463250000|2025-11-06 21:07:30|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762463260000|2025-11-06 21:07:40|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1762463270000|2025-11-06 21:07:50|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762463280000|2025-11-06 21:08:00|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1762463290000|2025-11-06 21:08:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762463300000|2025-11-06 21:08:20|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762463320000|2025-11-06 21:08:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463330000|2025-11-06 21:08:50|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463340000|2025-11-06 21:09:00|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463350000|2025-11-06 21:09:10|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|2
1762463360000|2025-11-06 21:09:20|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762463380000|2025-11-06 21:09:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463390000|2025-11-06 21:09:50|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762463400000|2025-11-06 21:10:00|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|2
1762463410000|2025-11-06 21:10:10|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762463450000|2025-11-06 21:10:50|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463460000|2025-11-06 21:11:00|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762463470000|2025-11-06 21:11:10|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463490000|2025-11-06 21:11:30|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463500000|2025-11-06 21:11:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463510000|2025-11-06 21:11:50|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762463520000|2025-11-06 21:12:00|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762463530000|2025-11-06 21:12:10|||||||||1
1762463550000|2025-11-06 21:12:30|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762463560000|2025-11-06 21:12:40|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463570000|2025-11-06 21:12:50|1540.1|1538.6|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|0
1762463580000|2025-11-06 21:13:00|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762463590000|2025-11-06 21:13:10|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1
1762463600000|2025-11-06 21:13:20|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1762463620000|2025-11-06 21:13:40|||||||||2
1762463630000|2025-11-06 21:13:50|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1762463640000|2025-11-06 21:14:00|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762463650000|2025-11-06 21:14:10|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|0
1762463670000|2025-11-06 21:14:30|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|2
1762463680000|2025-11-06 21:14:40|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762463690000|2025-11-06 21:14:50|1541|1539.5|1541.2|1539.7|1541.4|1539.9|1541|1539.5|2
1762463700000|2025-11-06 21:15:00|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|3
1762463740000|2025-11-06 21:15:40|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|0
1762463750000|2025-11-06 21:15:50|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762463760000|2025-11-06 21:16:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1
1762463770000|2025-11-06 21:16:10|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762463810000|2025-11-06 21:16:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|1
1762463820000|2025-11-06 21:17:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1762463830000|2025-11-06 21:17:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762463840000|2025-11-06 21:17:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762463850000|2025-11-06 21:17:30|1541.2|1539.7|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762463860000|2025-11-06 21:17:40|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|1
1762463890000|2025-11-06 21:18:10|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|1
1762463930000|2025-11-06 21:18:50|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762463970000|2025-11-06 21:19:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1
1762463980000|2025-11-06 21:19:40|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1762463990000|2025-11-06 21:19:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464000000|2025-11-06 21:20:00|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762464010000|2025-11-06 21:20:10|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464020000|2025-11-06 21:20:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464030000|2025-11-06 21:20:30|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|1
1762464040000|2025-11-06 21:20:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|2
1762464070000|2025-11-06 21:21:10|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762464080000|2025-11-06 21:21:20|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762464100000|2025-11-06 21:21:40|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762464120000|2025-11-06 21:22:00|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762464140000|2025-11-06 21:22:20|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762464180000|2025-11-06 21:23:00|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|1
1762464190000|2025-11-06 21:23:10|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762464210000|2025-11-06 21:23:30|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762464220000|2025-11-06 21:23:40|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|1
1762464250000|2025-11-06 21:24:10|1541.2|1539.7|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762464270000|2025-11-06 21:24:30|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762464290000|2025-11-06 21:24:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464300000|2025-11-06 21:25:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464310000|2025-11-06 21:25:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1
1762464320000|2025-11-06 21:25:20|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.2|1539.7|5
1762464330000|2025-11-06 21:25:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464340000|2025-11-06 21:25:40|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.5|1540|1
1762464360000|2025-11-06 21:26:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|3
1762464370000|2025-11-06 21:26:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464390000|2025-11-06 21:26:30|1541.5|1540|1540.8|1539.3|1541.5|1540|1540.8|1539.3|4
1762464400000|2025-11-06 21:26:40|||||||||1
1762464410000|2025-11-06 21:26:50|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|0
1762464420000|2025-11-06 21:27:00|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.8|1539.3|1
1762464440000|2025-11-06 21:27:20|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|2
1762464450000|2025-11-06 21:27:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464460000|2025-11-06 21:27:40|1541.5|1540|1541.8|1540.3|1541.8|1540.3|1541.5|1540|0
1762464470000|2025-11-06 21:27:50|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762464490000|2025-11-06 21:28:10|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762464500000|2025-11-06 21:28:20|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762464510000|2025-11-06 21:28:30|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762464530000|2025-11-06 21:28:50|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762464540000|2025-11-06 21:29:00|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.3|1539.8|0
1762464590000|2025-11-06 21:29:50|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.1|1539.6|2
1762464600000|2025-11-06 21:30:00|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464630000|2025-11-06 21:30:30|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762464660000|2025-11-06 21:31:00|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|0
1762464690000|2025-11-06 21:31:30|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762464720000|2025-11-06 21:32:00|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762464730000|2025-11-06 21:32:10|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762464770000|2025-11-06 21:32:50|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|1
1762464780000|2025-11-06 21:33:00|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762464790000|2025-11-06 21:33:10|1540.9|1539.4|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|1
1762464800000|2025-11-06 21:33:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464810000|2025-11-06 21:33:30|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762464820000|2025-11-06 21:33:40|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|1
1762464840000|2025-11-06 21:34:00|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1762464850000|2025-11-06 21:34:10|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464870000|2025-11-06 21:34:30|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762464890000|2025-11-06 21:34:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464900000|2025-11-06 21:35:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762464930000|2025-11-06 21:35:30|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464940000|2025-11-06 21:35:40|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762464960000|2025-11-06 21:36:00|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762465000000|2025-11-06 21:36:40|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762465020000|2025-11-06 21:37:00|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762465080000|2025-11-06 21:38:00|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|2
1762465090000|2025-11-06 21:38:10|||||||||3
1762465100000|2025-11-06 21:38:20|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|1
1762465140000|2025-11-06 21:39:00|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.5|1540|1
1762465190000|2025-11-06 21:39:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1
1762465210000|2025-11-06 21:40:10|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762465230000|2025-11-06 21:40:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762465240000|2025-11-06 21:40:40|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762465280000|2025-11-06 21:41:20|1541.4|1539.9|1541.7|1540.2|1541.7|1540.2|1541.4|1539.9|1
1762465290000|2025-11-06 21:41:30|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762465300000|2025-11-06 21:41:40|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762465310000|2025-11-06 21:41:50|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.5|1540|0
1762465330000|2025-11-06 21:42:10|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762465380000|2025-11-06 21:43:00|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1762465390000|2025-11-06 21:43:10|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762465410000|2025-11-06 21:43:30|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762465430000|2025-11-06 21:43:50|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762465440000|2025-11-06 21:44:00|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762465450000|2025-11-06 21:44:10|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1762465480000|2025-11-06 21:44:40|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762465490000|2025-11-06 21:44:50|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762465510000|2025-11-06 21:45:10|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762465520000|2025-11-06 21:45:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1
1762465570000|2025-11-06 21:46:10|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762465610000|2025-11-06 21:46:50|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|4
1762465630000|2025-11-06 21:47:10|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762465640000|2025-11-06 21:47:20|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762465670000|2025-11-06 21:47:50|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762465680000|2025-11-06 21:48:00|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762465690000|2025-11-06 21:48:10|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762465720000|2025-11-06 21:48:40|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|3
1762465730000|2025-11-06 21:48:50|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|2
1762465740000|2025-11-06 21:49:00|1540.3|1538.8|1539.9|1538.4|1540.3|1538.8|1539.9|1538.4|3
1762465750000|2025-11-06 21:49:10|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1762465790000|2025-11-06 21:49:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|3
1762465800000|2025-11-06 21:50:00|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|3
1762465820000|2025-11-06 21:50:20|1540.1|1538.6|1538.5|1537|1540.1|1538.6|1538.5|1537|15
1762465830000|2025-11-06 21:50:30|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|1
1762465840000|2025-11-06 21:50:40|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|1
1762465850000|2025-11-06 21:50:50|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|2
1762465870000|2025-11-06 21:51:10|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762465890000|2025-11-06 21:51:30|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762465900000|2025-11-06 21:51:40|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762465920000|2025-11-06 21:52:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762465940000|2025-11-06 21:52:20|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|1
1762465950000|2025-11-06 21:52:30|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762465960000|2025-11-06 21:52:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762465970000|2025-11-06 21:52:50|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762465980000|2025-11-06 21:53:00|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.3|1537.8|2
1762465990000|2025-11-06 21:53:10|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1762466030000|2025-11-06 21:53:50|1539.3|1537.8|1539.5|1538|1539.6|1538.1|1539.3|1537.8|1
1762466040000|2025-11-06 21:54:00|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.5|1538|0
1762466060000|2025-11-06 21:54:20|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1762466070000|2025-11-06 21:54:30|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762466080000|2025-11-06 21:54:40|1539.6|1538.1|1539.1|1537.6|1539.6|1538.1|1539.1|1537.6|7
1762466100000|2025-11-06 21:55:00|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.1|1537.6|0
1762466110000|2025-11-06 21:55:10|1539.5|1538|1539.2|1537.7|1539.5|1538|1539.2|1537.7|2
1762466120000|2025-11-06 21:55:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762415560000|2025-11-06 07:52:40|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|0
1762415570000|2025-11-06 07:52:50|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576.2|1574.7|2
1762415580000|2025-11-06 07:53:00|1576.5|1575|1576.8|1575.3|1576.9|1575.4|1576.4|1574.9|2
1762415590000|2025-11-06 07:53:10|1577|1575.5|1577|1575.5|1577|1575.5|1576.9|1575.4|2
1762415600000|2025-11-06 07:53:20|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|0
1762415610000|2025-11-06 07:53:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762415620000|2025-11-06 07:53:40|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762415630000|2025-11-06 07:53:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762415640000|2025-11-06 07:54:00|1577.4|1575.9|1576.7|1575.2|1577.4|1575.9|1576.7|1575.2|1
1762415650000|2025-11-06 07:54:10|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1762415660000|2025-11-06 07:54:20|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|0
1762415670000|2025-11-06 07:54:30|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|1
1762415680000|2025-11-06 07:54:40|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1762415700000|2025-11-06 07:55:00|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1762415710000|2025-11-06 07:55:10|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1762415720000|2025-11-06 07:55:20|1576.3|1574.8|1575.3|1573.8|1576.3|1574.8|1575.2|1573.7|4
1762415730000|2025-11-06 07:55:30|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|0
1762415740000|2025-11-06 07:55:40|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1762415760000|2025-11-06 07:56:00|1575|1573.5|1575|1573.5|1575|1573.5|1574.9|1573.4|0
1762415770000|2025-11-06 07:56:10|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.9|1573.4|0
1762415780000|2025-11-06 07:56:20|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.9|1573.4|2
1762415790000|2025-11-06 07:56:30|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.4|1572.9|5
1762415820000|2025-11-06 07:57:00|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.5|1573|5
1762415830000|2025-11-06 07:57:10|1574.6|1573.1|1574.8|1573.3|1574.9|1573.4|1574.6|1573.1|0
1762415840000|2025-11-06 07:57:20|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|0
1762415850000|2025-11-06 07:57:30|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1762415880000|2025-11-06 07:58:00|1574.6|1573.1|1574.6|1573.1|1574.9|1573.4|1574.5|1573|2
1762415890000|2025-11-06 07:58:10|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1762415910000|2025-11-06 07:58:30|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|3
1762415920000|2025-11-06 07:58:40|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1762415940000|2025-11-06 07:59:00|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1762415950000|2025-11-06 07:59:10|||||||||1
1762415960000|2025-11-06 07:59:20|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1762415970000|2025-11-06 07:59:30|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1762415980000|2025-11-06 07:59:40|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1762415990000|2025-11-06 07:59:50|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|0
1762416000000|2025-11-06 08:00:00|1574.6|1573.1|1573.5|1572|1574.6|1573.1|1573.5|1572|15
1762416010000|2025-11-06 08:00:10|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573|1571.5|6
1762416020000|2025-11-06 08:00:20|1573.5|1572|1574.9|1573.4|1574.9|1573.4|1573.5|1572|1
1762416030000|2025-11-06 08:00:30|1575.1|1573.6|1575.2|1573.7|1575.4|1573.9|1575.1|1573.6|2
1762416040000|2025-11-06 08:00:40|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.2|1573.7|1
1762416050000|2025-11-06 08:00:50|1575.7|1574.2|1574.1|1572.6|1575.8|1574.3|1574.1|1572.6|6
1762416060000|2025-11-06 08:01:00|1574.2|1572.7|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1762416070000|2025-11-06 08:01:10|1574.2|1572.7|1574.6|1573.1|1574.6|1573.1|1574.2|1572.7|2
1762416080000|2025-11-06 08:01:20|1574.5|1573|1574.4|1572.9|1574.7|1573.2|1574.4|1572.9|1
1762416090000|2025-11-06 08:01:30|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1762416100000|2025-11-06 08:01:40|1574.3|1572.8|1574.6|1573.1|1574.6|1573.1|1574.2|1572.7|0
1762416110000|2025-11-06 08:01:50|1574.5|1573|1574.8|1573.3|1574.8|1573.3|1574.5|1573|0
1762416120000|2025-11-06 08:02:00|1574.9|1573.4|1575.8|1574.3|1575.8|1574.3|1574.9|1573.4|4
1762416130000|2025-11-06 08:02:10|1575.9|1574.4|1575.3|1573.8|1576|1574.5|1575.1|1573.6|3
1762416140000|2025-11-06 08:02:20|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.9|1573.4|0
1762416150000|2025-11-06 08:02:30|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1762416160000|2025-11-06 08:02:40|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|3
1762416170000|2025-11-06 08:02:50|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1762416180000|2025-11-06 08:03:00|1574.4|1572.9|1574.7|1573.2|1574.8|1573.3|1574.4|1572.9|2
1762416190000|2025-11-06 08:03:10|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.6|1573.1|0
1762416200000|2025-11-06 08:03:20|1574.8|1573.3|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1762416220000|2025-11-06 08:03:40|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.9|1573.4|1
1762416230000|2025-11-06 08:03:50|1575|1573.5|1575.8|1574.3|1575.8|1574.3|1575|1573.5|5
1762416240000|2025-11-06 08:04:00|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1762416250000|2025-11-06 08:04:10|1575.9|1574.4|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|1
1762416260000|2025-11-06 08:04:20|1576|1574.5|1576.3|1574.8|1576.3|1574.8|1576|1574.5|1
1762416270000|2025-11-06 08:04:30|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762416280000|2025-11-06 08:04:40|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|1
1762416290000|2025-11-06 08:04:50|1576.2|1574.7|1575.4|1573.9|1576.2|1574.7|1575.4|1573.9|2
1762416300000|2025-11-06 08:05:00|1575.6|1574.1|1576.1|1574.6|1576.1|1574.6|1575.6|1574.1|4
1762416310000|2025-11-06 08:05:10|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762416320000|2025-11-06 08:05:20|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1575.7|1574.2|1
1762416330000|2025-11-06 08:05:30|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1762416340000|2025-11-06 08:05:40|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1762416350000|2025-11-06 08:05:50|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|3
1762416360000|2025-11-06 08:06:00|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1575.8|1574.3|2
1762416370000|2025-11-06 08:06:10|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1762416380000|2025-11-06 08:06:20|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|2
1762416390000|2025-11-06 08:06:30|1575.9|1574.4|1576.4|1574.9|1576.4|1574.9|1575.9|1574.4|0
1762416400000|2025-11-06 08:06:40|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1576|1574.5|0
1762416410000|2025-11-06 08:06:50|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.7|1574.2|0
1762416420000|2025-11-06 08:07:00|1575.9|1574.4|1576.3|1574.8|1576.3|1574.8|1575.9|1574.4|2
1762416430000|2025-11-06 08:07:10|1576.2|1574.7|1575.5|1574|1576.4|1574.9|1575.3|1573.8|9
1762416440000|2025-11-06 08:07:20|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762416450000|2025-11-06 08:07:30|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1762416460000|2025-11-06 08:07:40|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.5|1574|0
1762416470000|2025-11-06 08:07:50|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1762416480000|2025-11-06 08:08:00|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762416490000|2025-11-06 08:08:10|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762416500000|2025-11-06 08:08:20|1575.7|1574.2|1576.5|1575|1576.5|1575|1575.7|1574.2|2
1762416510000|2025-11-06 08:08:30|1576.4|1574.9|1576|1574.5|1576.6|1575.1|1576|1574.5|2
1762416520000|2025-11-06 08:08:40|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|2
1762416530000|2025-11-06 08:08:50|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.6|1574.1|2
1762416540000|2025-11-06 08:09:00|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|0
1762416550000|2025-11-06 08:09:10|1575.7|1574.2|1576.1|1574.6|1576.2|1574.7|1575.7|1574.2|2
1762416560000|2025-11-06 08:09:20|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762416570000|2025-11-06 08:09:30|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|0
1762416580000|2025-11-06 08:09:40|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|0
1762416590000|2025-11-06 08:09:50|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1762416600000|2025-11-06 08:10:00|1576.3|1574.8|1577.1|1575.6|1577.1|1575.6|1576.2|1574.7|0
1762416610000|2025-11-06 08:10:10|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.8|1575.3|0
1762416630000|2025-11-06 08:10:30|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762416640000|2025-11-06 08:10:40|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762416650000|2025-11-06 08:10:50|1576.9|1575.4|1576.7|1575.2|1576.9|1575.4|1576.4|1574.9|1
1762416660000|2025-11-06 08:11:00|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1762416670000|2025-11-06 08:11:10|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|0
1762416680000|2025-11-06 08:11:20|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|5
1762416690000|2025-11-06 08:11:30|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762416700000|2025-11-06 08:11:40|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|4
1762416710000|2025-11-06 08:11:50|1576.9|1575.4|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|1
1762416720000|2025-11-06 08:12:00|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762416730000|2025-11-06 08:12:10|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|1
1762416740000|2025-11-06 08:12:20|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577|1575.5|1
1762416750000|2025-11-06 08:12:30|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762416760000|2025-11-06 08:12:40|1577.4|1575.9|1577.1|1575.6|1577.4|1575.9|1577|1575.5|3
1762416770000|2025-11-06 08:12:50|1577|1575.5|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1762416780000|2025-11-06 08:13:00|1577.1|1575.6|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|1
1762416790000|2025-11-06 08:13:10|1577|1575.5|1577.6|1576.1|1577.6|1576.1|1577|1575.5|2
1762416800000|2025-11-06 08:13:20|1577.7|1576.2|1578.1|1576.6|1578.2|1576.7|1577.7|1576.2|2
1762416810000|2025-11-06 08:13:30|1578.2|1576.7|1578.7|1577.2|1578.7|1577.2|1578.2|1576.7|5
1762416820000|2025-11-06 08:13:40|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|1
1762416830000|2025-11-06 08:13:50|1578|1576.5|1578.2|1576.7|1578.3|1576.8|1578|1576.5|1
1762416840000|2025-11-06 08:14:00|1578.3|1576.8|1578.1|1576.6|1578.4|1576.9|1577.6|1576.1|3
1762416850000|2025-11-06 08:14:10|1578.2|1576.7|1578.5|1577|1578.5|1577|1578.1|1576.6|2
1762416860000|2025-11-06 08:14:20|1578.3|1576.8|1577.7|1576.2|1578.3|1576.8|1577.7|1576.2|5
1762416870000|2025-11-06 08:14:30|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|0
1762416900000|2025-11-06 08:15:00|1578.2|1576.7|1578.3|1576.8|1578.4|1576.9|1578|1576.5|5
1762416910000|2025-11-06 08:15:10|1578.4|1576.9|1578.8|1577.3|1578.8|1577.3|1578.4|1576.9|0
1762416920000|2025-11-06 08:15:20|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.7|1577.2|1
1762416930000|2025-11-06 08:15:30|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|1
1762416940000|2025-11-06 08:15:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|3
1762416950000|2025-11-06 08:15:50|1578.7|1577.2|1579.9|1578.4|1579.9|1578.4|1578.1|1576.6|3
1762416960000|2025-11-06 08:16:00|1579.8|1578.3|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|2
1762416980000|2025-11-06 08:16:20|1579.5|1578|1579|1577.5|1579.5|1578|1579|1577.5|2
1762416990000|2025-11-06 08:16:30|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1578.9|1577.4|2
1762417000000|2025-11-06 08:16:40|1579.6|1578.1|1580.1|1578.6|1580.1|1578.6|1579.6|1578.1|12
1762417010000|2025-11-06 08:16:50|1580.5|1579|1581.2|1579.7|1581.3|1579.8|1580.5|1579|4
1762417020000|2025-11-06 08:17:00|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|2
1762417030000|2025-11-06 08:17:10|1581.5|1580|1582|1580.5|1582|1580.5|1581.5|1580|10
1762417040000|2025-11-06 08:17:20|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|1
1762417050000|2025-11-06 08:17:30|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|1
1762417060000|2025-11-06 08:17:40|1581.8|1580.3|1583|1581.5|1583|1581.5|1581.7|1580.2|6
1762417070000|2025-11-06 08:17:50|1582.9|1581.4|1582.4|1580.9|1583|1581.5|1582.4|1580.9|2
1762417080000|2025-11-06 08:18:00|1582.5|1581|1582.1|1580.6|1582.5|1581|1582|1580.5|3
1762417090000|2025-11-06 08:18:10|1582.2|1580.7|1581.2|1579.7|1582.2|1580.7|1581.2|1579.7|6
1762417100000|2025-11-06 08:18:20|1581.1|1579.6|1581.8|1580.3|1581.8|1580.3|1580.9|1579.4|6
1762417110000|2025-11-06 08:18:30|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|1
1762417120000|2025-11-06 08:18:40|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|3
1762417130000|2025-11-06 08:18:50|1580.9|1579.4|1581.3|1579.8|1581.3|1579.8|1580.9|1579.4|1
1762417140000|2025-11-06 08:19:00|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|3
1762417150000|2025-11-06 08:19:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|2
1762417160000|2025-11-06 08:19:20|1581.6|1580.1|1581.8|1580.3|1581.9|1580.4|1581.6|1580.1|0
1762417170000|2025-11-06 08:19:30|1582|1580.5|1583.4|1581.9|1583.4|1581.9|1582|1580.5|24
1762417180000|2025-11-06 08:19:40|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.3|1581.8|8
1762417190000|2025-11-06 08:19:50|1583.5|1582|1582.4|1580.9|1583.5|1582|1582.4|1580.9|4
1762417200000|2025-11-06 08:20:00|1582.3|1580.8|1582.9|1581.4|1582.9|1581.4|1582.3|1580.8|3
1762417210000|2025-11-06 08:20:10|1582.6|1581.1|1582.6|1581.1|1582.9|1581.4|1582.6|1581.1|1
1762417220000|2025-11-06 08:20:20|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.4|1580.9|1
1762417230000|2025-11-06 08:20:30|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.8|1580.3|3
1762417240000|2025-11-06 08:20:40|1582|1580.5|1581.6|1580.1|1582.1|1580.6|1581.6|1580.1|1
1762417250000|2025-11-06 08:20:50|1582.3|1580.8|1582.5|1581|1582.6|1581.1|1582.3|1580.8|4
1762417260000|2025-11-06 08:21:00|1582.6|1581.1|1583.1|1581.6|1583.1|1581.6|1582.6|1581.1|2
1762417270000|2025-11-06 08:21:10|1583|1581.5|1582.5|1581|1583|1581.5|1582.4|1580.9|2
1762417280000|2025-11-06 08:21:20|1582.4|1580.9|1582|1580.5|1582.4|1580.9|1581.9|1580.4|4
1762417290000|2025-11-06 08:21:30|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|5
1762417300000|2025-11-06 08:21:40|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|2
1762417320000|2025-11-06 08:22:00|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762417330000|2025-11-06 08:22:10|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|0
1762417340000|2025-11-06 08:22:20|1581.9|1580.4|1581.3|1579.8|1581.9|1580.4|1581.2|1579.7|6
1762417350000|2025-11-06 08:22:30|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|1
1762417360000|2025-11-06 08:22:40|1581.8|1580.3|1581.8|1580.3|1582|1580.5|1581.8|1580.3|4
1762417370000|2025-11-06 08:22:50|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|1
1762417380000|2025-11-06 08:23:00|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1582|1580.5|0
1762417390000|2025-11-06 08:23:10|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.5|1580|2
1762417400000|2025-11-06 08:23:20|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762417410000|2025-11-06 08:23:30|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|1
1762417420000|2025-11-06 08:23:40|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|0
1762417430000|2025-11-06 08:23:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|0
1762417440000|2025-11-06 08:24:00|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|1
1762417450000|2025-11-06 08:24:10|1582.2|1580.7|1584.5|1583|1585.1|1583.6|1582.1|1580.6|12
1762417460000|2025-11-06 08:24:20|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1762417470000|2025-11-06 08:24:30|1585|1583.5|1584.9|1583.4|1585.1|1583.6|1584.9|1583.4|1
1762417480000|2025-11-06 08:24:40|1584.8|1583.3|1585.1|1583.6|1585.2|1583.7|1584.8|1583.3|2
1762417490000|2025-11-06 08:24:50|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585|1583.5|0
1762417500000|2025-11-06 08:25:00|1585|1583.5|1585.2|1583.7|1585.4|1583.9|1585|1583.5|6
1762417510000|2025-11-06 08:25:10|1585.1|1583.6|1584.8|1583.3|1585.2|1583.7|1584.8|1583.3|2
1762417520000|2025-11-06 08:25:20|1584.7|1583.2|1585|1583.5|1585|1583.5|1584.4|1582.9|4
1762417530000|2025-11-06 08:25:30|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.9|1583.4|0
1762417540000|2025-11-06 08:25:40|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|3
1762417550000|2025-11-06 08:25:50|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|3
1762417560000|2025-11-06 08:26:00|1584.8|1583.3|1584.6|1583.1|1584.8|1583.3|1584.6|1583.1|4
1762417570000|2025-11-06 08:26:10|1584.5|1583|1584.5|1583|1584.7|1583.2|1584.3|1582.8|12
1762417580000|2025-11-06 08:26:20|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1762417590000|2025-11-06 08:26:30|1584.4|1582.9|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|0
1762417600000|2025-11-06 08:26:40|1584.2|1582.7|1583.4|1581.9|1584.2|1582.7|1583.4|1581.9|2
1762417610000|2025-11-06 08:26:50|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.5|1582|0
1762417620000|2025-11-06 08:27:00|1583.9|1582.4|1583.6|1582.1|1584|1582.5|1583.6|1582.1|1
1762417630000|2025-11-06 08:27:10|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1762417640000|2025-11-06 08:27:20|1583.9|1582.4|1583.8|1582.3|1584.1|1582.6|1583.7|1582.2|2
1762417650000|2025-11-06 08:27:30|1583.9|1582.4|1584.4|1582.9|1584.4|1582.9|1583.9|1582.4|0
1762417660000|2025-11-06 08:27:40|1584.3|1582.8|1584.2|1582.7|1584.4|1582.9|1584.1|1582.6|0
1762417670000|2025-11-06 08:27:50|1584.1|1582.6|1584.3|1582.8|1584.4|1582.9|1584.1|1582.6|0
1762417680000|2025-11-06 08:28:00|1584.4|1582.9|1584.8|1583.3|1584.8|1583.3|1584.3|1582.8|3
1762417690000|2025-11-06 08:28:10|1584.9|1583.4|1585.3|1583.8|1585.3|1583.8|1584.9|1583.4|6
1762417700000|2025-11-06 08:28:20|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1762417710000|2025-11-06 08:28:30|1585.1|1583.6|1585|1583.5|1585.1|1583.6|1585|1583.5|1
1762417720000|2025-11-06 08:28:40|1585.1|1583.6|1585.3|1583.8|1585.3|1583.8|1585|1583.5|6
1762417730000|2025-11-06 08:28:50|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1762417740000|2025-11-06 08:29:00|1585.5|1584|1586.7|1585.2|1586.7|1585.2|1585.5|1584|3
1762417750000|2025-11-06 08:29:10|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|1
1762417760000|2025-11-06 08:29:20|1586.5|1585|1586.3|1584.8|1587.3|1585.8|1586.3|1584.8|8
1762417770000|2025-11-06 08:29:30|1585.8|1584.3|1586.4|1584.9|1586.5|1585|1585.8|1584.3|5
1762417780000|2025-11-06 08:29:40|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1762417790000|2025-11-06 08:29:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|1
1762417800000|2025-11-06 08:30:00|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|5
1762417810000|2025-11-06 08:30:10|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|1
1762417820000|2025-11-06 08:30:20|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1762417830000|2025-11-06 08:30:30|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|7
1762417840000|2025-11-06 08:30:40|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1762417850000|2025-11-06 08:30:50|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.5|1586|1
1762417860000|2025-11-06 08:31:00|1587.8|1586.3|1587.3|1585.8|1587.8|1586.3|1587.3|1585.8|4
1762417870000|2025-11-06 08:31:10|1587.2|1585.7|1586.6|1585.1|1587.2|1585.7|1586.6|1585.1|7
1762417880000|2025-11-06 08:31:20|1586.2|1584.7|1585.5|1584|1586.3|1584.8|1585.4|1583.9|5
1762417890000|2025-11-06 08:31:30|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.3|1583.8|4
1762417900000|2025-11-06 08:31:40|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|3
1762417920000|2025-11-06 08:32:00|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|2
1762417930000|2025-11-06 08:32:10|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585.1|1583.6|1
1762417940000|2025-11-06 08:32:20|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1762417950000|2025-11-06 08:32:30|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1762417960000|2025-11-06 08:32:40|1585|1583.5|1585.3|1583.8|1585.4|1583.9|1585|1583.5|1
1762417970000|2025-11-06 08:32:50|1585.4|1583.9|1584.8|1583.3|1585.4|1583.9|1584.8|1583.3|2
1762417980000|2025-11-06 08:33:00|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|4
1762417990000|2025-11-06 08:33:10|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|4
1762418000000|2025-11-06 08:33:20|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1762418010000|2025-11-06 08:33:30|1584.7|1583.2|1584.9|1583.4|1585.1|1583.6|1584.7|1583.2|4
1762418020000|2025-11-06 08:33:40|1585|1583.5|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1762418030000|2025-11-06 08:33:50|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|2
1762418040000|2025-11-06 08:34:00|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1583.9|1582.4|5
1762418050000|2025-11-06 08:34:10|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.9|1582.4|2
1762418060000|2025-11-06 08:34:20|1584.2|1582.7|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|3
1762418070000|2025-11-06 08:34:30|1584.3|1582.8|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|3
1762418080000|2025-11-06 08:34:40|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|0
1762418090000|2025-11-06 08:34:50|1584.2|1582.7|1583.6|1582.1|1584.2|1582.7|1583.6|1582.1|2
1762418100000|2025-11-06 08:35:00|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|1
1762418110000|2025-11-06 08:35:10|1583.7|1582.2|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1762418120000|2025-11-06 08:35:20|1583.6|1582.1|1583.8|1582.3|1583.9|1582.4|1583.6|1582.1|0
1762418130000|2025-11-06 08:35:30|1584.2|1582.7|1583.6|1582.1|1584.2|1582.7|1583.6|1582.1|3
1762418140000|2025-11-06 08:35:40|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|0
1762418150000|2025-11-06 08:35:50|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|0
1762418160000|2025-11-06 08:36:00|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.3|1581.8|5
1762418170000|2025-11-06 08:36:10|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|2
1762418180000|2025-11-06 08:36:20|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.4|1581.9|0
1762418190000|2025-11-06 08:36:30|1583.5|1582|1583.8|1582.3|1583.8|1582.3|1583.5|1582|1
1762418200000|2025-11-06 08:36:40|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|0
1762418210000|2025-11-06 08:36:50|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1762418220000|2025-11-06 08:37:00|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|1
1762418230000|2025-11-06 08:37:10|1583.7|1582.2|1582.9|1581.4|1583.8|1582.3|1582.9|1581.4|3
1762418240000|2025-11-06 08:37:20|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.8|1581.3|1
1762418250000|2025-11-06 08:37:30|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.8|1581.3|1
1762418260000|2025-11-06 08:37:40|1583.1|1581.6|1583.3|1581.8|1583.3|1581.8|1582.8|1581.3|3
1762418270000|2025-11-06 08:37:50|1583.2|1581.7|1582.8|1581.3|1583.3|1581.8|1582.8|1581.3|2
1762418280000|2025-11-06 08:38:00|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.5|1581|1
1762418290000|2025-11-06 08:38:10|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|1
1762418300000|2025-11-06 08:38:20|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.4|1580.9|0
1762418310000|2025-11-06 08:38:30|1582.6|1581.1|1582.9|1581.4|1583|1581.5|1582.6|1581.1|1
1762418320000|2025-11-06 08:38:40|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|2
1762418330000|2025-11-06 08:38:50|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|1
1762418340000|2025-11-06 08:39:00|1582.7|1581.2|1582.6|1581.1|1583|1581.5|1582.6|1581.1|5
1762418350000|2025-11-06 08:39:10|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|0
1762418360000|2025-11-06 08:39:20|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|0
1762418370000|2025-11-06 08:39:30|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1582.5|1581|0
1762418380000|2025-11-06 08:39:40|1582|1580.5|1582.2|1580.7|1582.4|1580.9|1582|1580.5|9
1762418390000|2025-11-06 08:39:50|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|0
1762418400000|2025-11-06 08:40:00|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1762418410000|2025-11-06 08:40:10|1582.5|1581|1582.2|1580.7|1582.5|1581|1582.2|1580.7|4
1762418420000|2025-11-06 08:40:20|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762418430000|2025-11-06 08:40:30|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1762418440000|2025-11-06 08:40:40|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.5|1580|1
1762418450000|2025-11-06 08:40:50|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762418460000|2025-11-06 08:41:00|1581.6|1580.1|1582.1|1580.6|1582.4|1580.9|1581.6|1580.1|2
1762418470000|2025-11-06 08:41:10|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1762418480000|2025-11-06 08:41:20|1582.2|1580.7|1581.9|1580.4|1582.2|1580.7|1581.7|1580.2|1
1762418490000|2025-11-06 08:41:30|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|1
1762418500000|2025-11-06 08:41:40|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1762418510000|2025-11-06 08:41:50|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1762418520000|2025-11-06 08:42:00|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|2
1762418530000|2025-11-06 08:42:10|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1762418540000|2025-11-06 08:42:20|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.3|1580.8|1
1762418550000|2025-11-06 08:42:30|1582.4|1580.9|1582.2|1580.7|1582.5|1581|1582.2|1580.7|1
1762418560000|2025-11-06 08:42:40|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1762418570000|2025-11-06 08:42:50|1582.3|1580.8|1581.7|1580.2|1582.4|1580.9|1581.7|1580.2|1
1762418580000|2025-11-06 08:43:00|1581.8|1580.3|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|2
1762418590000|2025-11-06 08:43:10|1581.5|1580|1581.6|1580.1|1581.8|1580.3|1581.5|1580|1
1762418600000|2025-11-06 08:43:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762418610000|2025-11-06 08:43:30|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|1
1762418620000|2025-11-06 08:43:40|1581|1579.5|1581.4|1579.9|1581.5|1580|1581|1579.5|2
1762418630000|2025-11-06 08:43:50|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762418640000|2025-11-06 08:44:00|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|1
1762418650000|2025-11-06 08:44:10|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|3
1762418660000|2025-11-06 08:44:20|1581.8|1580.3|1582.4|1580.9|1582.4|1580.9|1581.8|1580.3|3
1762418680000|2025-11-06 08:44:40|1582|1580.5|1582|1580.5|1582.3|1580.8|1581.8|1580.3|3
1762418690000|2025-11-06 08:44:50|1581.9|1580.4|1581.1|1579.6|1581.9|1580.4|1581.1|1579.6|1
1762418700000|2025-11-06 08:45:00|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762418710000|2025-11-06 08:45:10|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|4
1762418720000|2025-11-06 08:45:20|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|0
1762418730000|2025-11-06 08:45:30|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|1
1762418740000|2025-11-06 08:45:40|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1581|1579.5|3
1762418750000|2025-11-06 08:45:50|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|2
1762418770000|2025-11-06 08:46:10|1580.9|1579.4|1581.3|1579.8|1581.4|1579.9|1580.8|1579.3|4
1762418780000|2025-11-06 08:46:20|1581.2|1579.7|1581.5|1580|1581.5|1580|1581.2|1579.7|0
1762418790000|2025-11-06 08:46:30|1582|1580.5|1582|1580.5|1582.4|1580.9|1582|1580.5|6
1762418800000|2025-11-06 08:46:40|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1762418820000|2025-11-06 08:47:00|1582.5|1581|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|0
1762418830000|2025-11-06 08:47:10|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|0
1762418840000|2025-11-06 08:47:20|1582.5|1581|1583|1581.5|1583|1581.5|1582.5|1581|4
1762418850000|2025-11-06 08:47:30|1582.9|1581.4|1582|1580.5|1583.1|1581.6|1582|1580.5|5
1762418860000|2025-11-06 08:47:40|1582.1|1580.6|1581.9|1580.4|1582.2|1580.7|1581.9|1580.4|1
1762418870000|2025-11-06 08:47:50|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.6|1580.1|4
1762418880000|2025-11-06 08:48:00|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.5|1580|2
1762418890000|2025-11-06 08:48:10|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|2
1762418900000|2025-11-06 08:48:20|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762418910000|2025-11-06 08:48:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762418920000|2025-11-06 08:48:40|1582.6|1581.1|1581.6|1580.1|1582.6|1581.1|1581.6|1580.1|12
1762418930000|2025-11-06 08:48:50|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|2
1762418940000|2025-11-06 08:49:00|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.7|1580.2|0
1762418950000|2025-11-06 08:49:10|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|1
1762418960000|2025-11-06 08:49:20|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1762418970000|2025-11-06 08:49:30|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.7|1580.2|2
1762418980000|2025-11-06 08:49:40|1582|1580.5|1581.7|1580.2|1582|1580.5|1581.6|1580.1|1
1762418990000|2025-11-06 08:49:50|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762419000000|2025-11-06 08:50:00|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.5|1580|1
1762419010000|2025-11-06 08:50:10|1581.7|1580.2|1581.7|1580.2|1581.9|1580.4|1581.5|1580|0
1762419020000|2025-11-06 08:50:20|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.5|1580|0
1762419030000|2025-11-06 08:50:30|1581.6|1580.1|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|2
1762419040000|2025-11-06 08:50:40|1581.7|1580.2|1581.4|1579.9|1581.7|1580.2|1581.4|1579.9|4
1762419050000|2025-11-06 08:50:50|1581.2|1579.7|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|3
1762419060000|2025-11-06 08:51:00|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1762419070000|2025-11-06 08:51:10|1581.1|1579.6|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|2
1762419080000|2025-11-06 08:51:20|1581|1579.5|1581.1|1579.6|1581.3|1579.8|1580.8|1579.3|4
1762419090000|2025-11-06 08:51:30|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1762419100000|2025-11-06 08:51:40|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|0
1762419110000|2025-11-06 08:51:50|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|1
1762419120000|2025-11-06 08:52:00|1582|1580.5|1581.8|1580.3|1582|1580.5|1581.7|1580.2|2
1762419130000|2025-11-06 08:52:10|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|2
1762419140000|2025-11-06 08:52:20|1582.2|1580.7|1581.9|1580.4|1582.4|1580.9|1581.9|1580.4|2
1762419150000|2025-11-06 08:52:30|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1762419160000|2025-11-06 08:52:40|1582.1|1580.6|1581.2|1579.7|1582.1|1580.6|1581.2|1579.7|4
1762419170000|2025-11-06 08:52:50|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|3
1762419180000|2025-11-06 08:53:00|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|5
1762419190000|2025-11-06 08:53:10|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|4
1762419200000|2025-11-06 08:53:20|1580.5|1579|1581.2|1579.7|1581.2|1579.7|1580.5|1579|3
1762419210000|2025-11-06 08:53:30|1581.3|1579.8|1581.3|1579.8|1581.5|1580|1581.3|1579.8|0
1762419220000|2025-11-06 08:53:40|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|1
1762419230000|2025-11-06 08:53:50|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|1
1762419240000|2025-11-06 08:54:00|1581.9|1580.4|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|2
1762419250000|2025-11-06 08:54:10|1582|1580.5|1581.5|1580|1582|1580.5|1581.5|1580|2
1762419260000|2025-11-06 08:54:20|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762419270000|2025-11-06 08:54:30|1581.5|1580|1580.9|1579.4|1581.5|1580|1580.8|1579.3|3
1762419280000|2025-11-06 08:54:40|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|6
1762419290000|2025-11-06 08:54:50|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|2
1762419300000|2025-11-06 08:55:00|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|2
1762419310000|2025-11-06 08:55:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762419320000|2025-11-06 08:55:20|1580.5|1579|1580.5|1579|1580.5|1579|1580.4|1578.9|2
1762419330000|2025-11-06 08:55:30|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|3
1762419340000|2025-11-06 08:55:40|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|3
1762419350000|2025-11-06 08:55:50|1579.1|1577.6|1579.3|1577.8|1579.5|1578|1579.1|1577.6|7
1762419360000|2025-11-06 08:56:00|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1579|1577.5|4
1762419370000|2025-11-06 08:56:10|1579.3|1577.8|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|7
1762419380000|2025-11-06 08:56:20|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579|1577.5|2
1762419390000|2025-11-06 08:56:30|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.1|1577.6|1
1762419400000|2025-11-06 08:56:40|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1762419410000|2025-11-06 08:56:50|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.4|1577.9|0
1762419420000|2025-11-06 08:57:00|1579.7|1578.2|1580.2|1578.7|1580.2|1578.7|1579.4|1577.9|1
1762419430000|2025-11-06 08:57:10|1580.1|1578.6|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1762419440000|2025-11-06 08:57:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762419460000|2025-11-06 08:57:40|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.6|1579.1|3
1762419470000|2025-11-06 08:57:50|1581.1|1579.6|1581.5|1580|1581.6|1580.1|1581.1|1579.6|1
1762419480000|2025-11-06 08:58:00|1581.4|1579.9|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|2
1762419490000|2025-11-06 08:58:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1
1762419500000|2025-11-06 08:58:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762419510000|2025-11-06 08:58:30|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762419520000|2025-11-06 08:58:40|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762419530000|2025-11-06 08:58:50|||||||||1
1762419550000|2025-11-06 08:59:10|1581.8|1580.3|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|0
1762419560000|2025-11-06 08:59:20|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.5|1580|2
1762419570000|2025-11-06 08:59:30|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|0
1762419580000|2025-11-06 08:59:40|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762419590000|2025-11-06 08:59:50|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.5|1580|1
1762419600000|2025-11-06 09:00:00|1581.4|1579.9|1580.8|1579.3|1581.4|1579.9|1580.6|1579.1|5
1762419610000|2025-11-06 09:00:10|1580.9|1579.4|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1762419620000|2025-11-06 09:00:20|1580.5|1579|1579.9|1578.4|1580.5|1579|1579.9|1578.4|5
1762419630000|2025-11-06 09:00:30|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|1
1762419640000|2025-11-06 09:00:40|1580.1|1578.6|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1762419650000|2025-11-06 09:00:50|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|1
1762419660000|2025-11-06 09:01:00|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|0
1762419670000|2025-11-06 09:01:10|1580.5|1579|1579.9|1578.4|1580.5|1579|1579.8|1578.3|6
1762419680000|2025-11-06 09:01:20|1580|1578.5|1579.6|1578.1|1580|1578.5|1579.6|1578.1|1
1762419690000|2025-11-06 09:01:30|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|1
1762419700000|2025-11-06 09:01:40|1579.5|1578|1579.2|1577.7|1579.5|1578|1579.2|1577.7|2
1762419710000|2025-11-06 09:01:50|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|4
1762419720000|2025-11-06 09:02:00|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|7
1762419730000|2025-11-06 09:02:10|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762419740000|2025-11-06 09:02:20|1579.1|1577.6|1579|1577.5|1579.4|1577.9|1578.9|1577.4|10
1762419750000|2025-11-06 09:02:30|1579.1|1577.6|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|2
1762419760000|2025-11-06 09:02:40|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|2
1762419770000|2025-11-06 09:02:50|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|1
1762419780000|2025-11-06 09:03:00|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|2
1762419790000|2025-11-06 09:03:10|1579.5|1578|1579.2|1577.7|1579.5|1578|1579.2|1577.7|5
1762419800000|2025-11-06 09:03:20|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762419810000|2025-11-06 09:03:30|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762419840000|2025-11-06 09:04:00|1579.4|1577.9|1580.1|1578.6|1580.1|1578.6|1579.4|1577.9|4
1762419850000|2025-11-06 09:04:10|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762419860000|2025-11-06 09:04:20|1580|1578.5|1579.5|1578|1580|1578.5|1579.5|1578|1
1762419870000|2025-11-06 09:04:30|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.1|1577.6|4
1762419880000|2025-11-06 09:04:40|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|2
1762419890000|2025-11-06 09:04:50|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762419900000|2025-11-06 09:05:00|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762419910000|2025-11-06 09:05:10|1580|1578.5|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|0
1762419920000|2025-11-06 09:05:20|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|1
1762419930000|2025-11-06 09:05:30|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1762419940000|2025-11-06 09:05:40|1580.1|1578.6|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|0
1762419950000|2025-11-06 09:05:50|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.7|1578.2|0
1762419960000|2025-11-06 09:06:00|1580|1578.5|1580.5|1579|1580.5|1579|1580|1578.5|3
1762419970000|2025-11-06 09:06:10|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|1
1762419980000|2025-11-06 09:06:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|1
1762419990000|2025-11-06 09:06:30|1580.5|1579|1580.1|1578.6|1580.5|1579|1580.1|1578.6|0
1762420000000|2025-11-06 09:06:40|1580|1578.5|1580.2|1578.7|1580.3|1578.8|1580|1578.5|1
1762420010000|2025-11-06 09:06:50|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762420020000|2025-11-06 09:07:00|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|3
1762420030000|2025-11-06 09:07:10|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|1
1762420040000|2025-11-06 09:07:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1762420050000|2025-11-06 09:07:30|1580.2|1578.7|1580|1578.5|1580.3|1578.8|1580|1578.5|0
1762420060000|2025-11-06 09:07:40|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|1
1762420070000|2025-11-06 09:07:50|1579.8|1578.3|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|0
1762420080000|2025-11-06 09:08:00|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.7|1578.2|0
1762420090000|2025-11-06 09:08:10|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|1
1762420100000|2025-11-06 09:08:20|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1762420110000|2025-11-06 09:08:30|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1
1762420120000|2025-11-06 09:08:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762420130000|2025-11-06 09:08:50|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|5
1762420140000|2025-11-06 09:09:00|1580.1|1578.6|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|2
1762420150000|2025-11-06 09:09:10|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1762420160000|2025-11-06 09:09:20|1580|1578.5|1580.1|1578.6|1580.2|1578.7|1579.9|1578.4|1
1762420170000|2025-11-06 09:09:30|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1579.9|1578.4|1
1762420180000|2025-11-06 09:09:40|1579.9|1578.4|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1762420190000|2025-11-06 09:09:50|1580.1|1578.6|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|4
1762420200000|2025-11-06 09:10:00|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762420210000|2025-11-06 09:10:10|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|0
1762420220000|2025-11-06 09:10:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|0
1762420230000|2025-11-06 09:10:30|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|1
1762420240000|2025-11-06 09:10:40|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.6|1578.1|1
1762420250000|2025-11-06 09:10:50|1579.9|1578.4|1579.4|1577.9|1579.9|1578.4|1579.4|1577.9|3
1762420260000|2025-11-06 09:11:00|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.8|1578.3|2
1762420290000|2025-11-06 09:11:30|||||||||2
1762420300000|2025-11-06 09:11:40|1580|1578.5|1580|1578.5|1580.1|1578.6|1579.9|1578.4|2
1762420310000|2025-11-06 09:11:50|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|2
1762420320000|2025-11-06 09:12:00|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.6|1578.1|2
1762420330000|2025-11-06 09:12:10|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762420340000|2025-11-06 09:12:20|||||||||1
1762420360000|2025-11-06 09:12:40|1580|1578.5|1580.3|1578.8|1580.4|1578.9|1579.9|1578.4|1
1762420370000|2025-11-06 09:12:50|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|3
1762420380000|2025-11-06 09:13:00|1580.1|1578.6|1581.3|1579.8|1581.3|1579.8|1580.1|1578.6|19
1762420390000|2025-11-06 09:13:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1762420400000|2025-11-06 09:13:20|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1762420410000|2025-11-06 09:13:30|||||||||1
1762420420000|2025-11-06 09:13:40|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|1
1762420430000|2025-11-06 09:13:50|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.5|1580|1
1762420440000|2025-11-06 09:14:00|1581.6|1580.1|1580.3|1578.8|1581.7|1580.2|1580.3|1578.8|5
1762420450000|2025-11-06 09:14:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762420460000|2025-11-06 09:14:20|1580.5|1579|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|0
1762420470000|2025-11-06 09:14:30|1580.2|1578.7|1579.8|1578.3|1580.2|1578.7|1579.8|1578.3|2
1762420480000|2025-11-06 09:14:40|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762420490000|2025-11-06 09:14:50|1580|1578.5|1580.7|1579.2|1580.8|1579.3|1579.9|1578.4|1
1762420500000|2025-11-06 09:15:00|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1762420510000|2025-11-06 09:15:10|1580.9|1579.4|1581.7|1580.2|1581.7|1580.2|1580.9|1579.4|6
1762420520000|2025-11-06 09:15:20|1581.8|1580.3|1581.2|1579.7|1581.8|1580.3|1581.2|1579.7|4
1762420530000|2025-11-06 09:15:30|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|1
1762420550000|2025-11-06 09:15:50|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1581|1579.5|0
1762420560000|2025-11-06 09:16:00|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762420590000|2025-11-06 09:16:30|1581.3|1579.8|1580.6|1579.1|1581.4|1579.9|1580.6|1579.1|2
1762420600000|2025-11-06 09:16:40|1580.8|1579.3|1580.2|1578.7|1580.8|1579.3|1580.2|1578.7|3
1762420610000|2025-11-06 09:16:50|1580.1|1578.6|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|0
1762420620000|2025-11-06 09:17:00|1579.8|1578.3|1580.2|1578.7|1580.2|1578.7|1579.8|1578.3|2
1762420630000|2025-11-06 09:17:10|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|1
1762420640000|2025-11-06 09:17:20|1580.8|1579.3|1580.4|1578.9|1580.8|1579.3|1580.4|1578.9|1
1762420650000|2025-11-06 09:17:30|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1762420660000|2025-11-06 09:17:40|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|1
1762420670000|2025-11-06 09:17:50|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762420680000|2025-11-06 09:18:00|1580|1578.5|1580.3|1578.8|1580.3|1578.8|1580|1578.5|0
1762420690000|2025-11-06 09:18:10|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1762420700000|2025-11-06 09:18:20|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|0
1762420710000|2025-11-06 09:18:30|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1762420720000|2025-11-06 09:18:40|1580.2|1578.7|1580|1578.5|1580.4|1578.9|1579.9|1578.4|1
1762420730000|2025-11-06 09:18:50|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.5|1578|1
1762420740000|2025-11-06 09:19:00|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762420750000|2025-11-06 09:19:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762420760000|2025-11-06 09:19:20|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762420770000|2025-11-06 09:19:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|2
1762420780000|2025-11-06 09:19:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762420790000|2025-11-06 09:19:50|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|1
1762420800000|2025-11-06 09:20:00|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|3
1762420810000|2025-11-06 09:20:10|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762420820000|2025-11-06 09:20:20|1579.8|1578.3|1579.5|1578|1579.8|1578.3|1579.5|1578|4
1762420830000|2025-11-06 09:20:30|1579.6|1578.1|1580.9|1579.4|1581.1|1579.6|1579.6|1578.1|7
1762420840000|2025-11-06 09:20:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.8|1579.3|2
1762420850000|2025-11-06 09:20:50|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762420860000|2025-11-06 09:21:00|1581.3|1579.8|1580.7|1579.2|1581.3|1579.8|1580.7|1579.2|2
1762420870000|2025-11-06 09:21:10|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1762420890000|2025-11-06 09:21:30|1580.8|1579.3|1580.9|1579.4|1581.1|1579.6|1580.8|1579.3|0
1762420900000|2025-11-06 09:21:40|1580.8|1579.3|1581|1579.5|1581|1579.5|1580.8|1579.3|0
1762420910000|2025-11-06 09:21:50|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|0
1762420920000|2025-11-06 09:22:00|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.1|1578.6|3
1762420930000|2025-11-06 09:22:10|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1579.8|1578.3|0
1762420940000|2025-11-06 09:22:20|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762420950000|2025-11-06 09:22:30|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|0
1762420960000|2025-11-06 09:22:40|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1762420970000|2025-11-06 09:22:50|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|2
1762420980000|2025-11-06 09:23:00|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|5
1762421000000|2025-11-06 09:23:20|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.9|1577.4|4
1762421020000|2025-11-06 09:23:40|||||||||1
1762421030000|2025-11-06 09:23:50|1578.9|1577.4|1577.6|1576.1|1578.9|1577.4|1577.5|1576|5
1762421040000|2025-11-06 09:24:00|1577.8|1576.3|1578.4|1576.9|1578.4|1576.9|1577.8|1576.3|3
1762421050000|2025-11-06 09:24:10|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1762421060000|2025-11-06 09:24:20|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.7|1577.2|2
1762421070000|2025-11-06 09:24:30|1579.1|1577.6|1579.5|1578|1579.5|1578|1579.1|1577.6|3
1762421080000|2025-11-06 09:24:40|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|1
1762421090000|2025-11-06 09:24:50|1579|1577.5|1578.4|1576.9|1579|1577.5|1578.4|1576.9|5
1762421100000|2025-11-06 09:25:00|1578.3|1576.8|1578|1576.5|1578.5|1577|1578|1576.5|3
1762421110000|2025-11-06 09:25:10|1577.9|1576.4|1577.4|1575.9|1577.9|1576.4|1577.4|1575.9|1
1762421120000|2025-11-06 09:25:20|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762421130000|2025-11-06 09:25:30|1577.4|1575.9|1577.8|1576.3|1578|1576.5|1577.4|1575.9|9
1762421140000|2025-11-06 09:25:40|1577.2|1575.7|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|3
1762421150000|2025-11-06 09:25:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1762421160000|2025-11-06 09:26:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1576.9|1575.4|5
1762421170000|2025-11-06 09:26:10|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|3
1762421180000|2025-11-06 09:26:20|1577.3|1575.8|1578.1|1576.6|1578.1|1576.6|1577.3|1575.8|1
1762421190000|2025-11-06 09:26:30|1578.4|1576.9|1578.6|1577.1|1578.7|1577.2|1578.3|1576.8|8
1762421200000|2025-11-06 09:26:40|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|5
1762421210000|2025-11-06 09:26:50|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.2|1575.7|2
1762421220000|2025-11-06 09:27:00|1577.6|1576.1|1577.8|1576.3|1578|1576.5|1577.5|1576|1
1762421230000|2025-11-06 09:27:10|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1762421240000|2025-11-06 09:27:20|1577.8|1576.3|1578|1576.5|1578|1576.5|1577.7|1576.2|1
1762421250000|2025-11-06 09:27:30|||||||||2
1762421260000|2025-11-06 09:27:40|1577.9|1576.4|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|2
1762421270000|2025-11-06 09:27:50|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|2
1762421280000|2025-11-06 09:28:00|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|6
1762421290000|2025-11-06 09:28:10|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|1
1762421300000|2025-11-06 09:28:20|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762421310000|2025-11-06 09:28:30|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.4|1575.9|1
1762421330000|2025-11-06 09:28:50|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1762421340000|2025-11-06 09:29:00|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|2
1762421350000|2025-11-06 09:29:10|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762421360000|2025-11-06 09:29:20|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.6|1576.1|0
1762421370000|2025-11-06 09:29:30|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1762421380000|2025-11-06 09:29:40|1577.6|1576.1|1578.1|1576.6|1578.1|1576.6|1577.6|1576.1|0
1762421390000|2025-11-06 09:29:50|1578|1576.5|1578.3|1576.8|1578.3|1576.8|1578|1576.5|0
1762421400000|2025-11-06 09:30:00|1578.2|1576.7|1578.4|1576.9|1578.5|1577|1578.2|1576.7|3
1762421410000|2025-11-06 09:30:10|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|0
1762421430000|2025-11-06 09:30:30|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762421440000|2025-11-06 09:30:40|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|0
1762421450000|2025-11-06 09:30:50|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1762421460000|2025-11-06 09:31:00|1579|1577.5|1578.2|1576.7|1579|1577.5|1578.2|1576.7|19
1762421470000|2025-11-06 09:31:10|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|2
1762421480000|2025-11-06 09:31:20|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.5|1576|1
1762421490000|2025-11-06 09:31:30|1576.1|1574.6|1576.7|1575.2|1576.7|1575.2|1576.1|1574.6|12
1762421500000|2025-11-06 09:31:40|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1762421510000|2025-11-06 09:31:50|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|3
1762421520000|2025-11-06 09:32:00|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|3
1762421530000|2025-11-06 09:32:10|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1762421540000|2025-11-06 09:32:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762421570000|2025-11-06 09:32:50|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|4
1762421580000|2025-11-06 09:33:00|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|1
1762421590000|2025-11-06 09:33:10|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|8
1762421600000|2025-11-06 09:33:20|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762421610000|2025-11-06 09:33:30|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762421620000|2025-11-06 09:33:40|1577.6|1576.1|1577.5|1576|1577.7|1576.2|1577.5|1576|7
1762421630000|2025-11-06 09:33:50|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.5|1576|1
1762421640000|2025-11-06 09:34:00|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.9|1575.4|2
1762421650000|2025-11-06 09:34:10|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|0
1762421670000|2025-11-06 09:34:30|1576.2|1574.7|1576.9|1575.4|1576.9|1575.4|1576.2|1574.7|12
1762421680000|2025-11-06 09:34:40|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762421690000|2025-11-06 09:34:50|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|6
1762421700000|2025-11-06 09:35:00|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|9
1762421710000|2025-11-06 09:35:10|1577.4|1575.9|1577|1575.5|1577.5|1576|1577|1575.5|22
1762421720000|2025-11-06 09:35:20|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.4|1574.9|21
1762421730000|2025-11-06 09:35:30|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1762421740000|2025-11-06 09:35:40|1576|1574.5|1575.3|1573.8|1576|1574.5|1575|1573.5|13
1762421750000|2025-11-06 09:35:50|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|1
1762421760000|2025-11-06 09:36:00|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1
1762421770000|2025-11-06 09:36:10|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|7
1762421790000|2025-11-06 09:36:30|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1762421810000|2025-11-06 09:36:50|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|2
1762421820000|2025-11-06 09:37:00|1575.6|1574.1|1576|1574.5|1576|1574.5|1575.6|1574.1|6
1762421840000|2025-11-06 09:37:20|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|2
1762421850000|2025-11-06 09:37:30|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1762421860000|2025-11-06 09:37:40|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|0
1762421870000|2025-11-06 09:37:50|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762421880000|2025-11-06 09:38:00|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1762421900000|2025-11-06 09:38:20|1576.3|1574.8|1576.8|1575.3|1576.8|1575.3|1576.3|1574.8|1
1762421910000|2025-11-06 09:38:30|1576.9|1575.4|1577.2|1575.7|1577.2|1575.7|1576.9|1575.4|4
1762421920000|2025-11-06 09:38:40|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|1
1762421930000|2025-11-06 09:38:50|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762421940000|2025-11-06 09:39:00|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1762421950000|2025-11-06 09:39:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|2
1762421960000|2025-11-06 09:39:20|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|2
1762421970000|2025-11-06 09:39:30|1577.1|1575.6|1577.4|1575.9|1577.8|1576.3|1577.1|1575.6|5
1762421980000|2025-11-06 09:39:40|||||||||1
1762421990000|2025-11-06 09:39:50|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762422000000|2025-11-06 09:40:00|1577.4|1575.9|1576.9|1575.4|1577.4|1575.9|1576.9|1575.4|1
1762422010000|2025-11-06 09:40:10|1576.8|1575.3|1576.7|1575.2|1576.9|1575.4|1576.7|1575.2|1
1762422020000|2025-11-06 09:40:20|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.2|1574.7|1
1762422030000|2025-11-06 09:40:30|1576.2|1574.7|1576.4|1574.9|1576.6|1575.1|1576.2|1574.7|5
1762422040000|2025-11-06 09:40:40|1576.5|1575|1577.1|1575.6|1577.5|1576|1576.5|1575|8
1762422050000|2025-11-06 09:40:50|1577.4|1575.9|1578.2|1576.7|1578.6|1577.1|1577.4|1575.9|20
1762422060000|2025-11-06 09:41:00|1578.3|1576.8|1578.6|1577.1|1578.9|1577.4|1578.3|1576.8|14
1762422070000|2025-11-06 09:41:10|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|2
1762422080000|2025-11-06 09:41:20|1578.8|1577.3|1578.5|1577|1579|1577.5|1578.3|1576.8|19
1762422090000|2025-11-06 09:41:30|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.5|1577|7
1762422100000|2025-11-06 09:41:40|1578.5|1577|1577.9|1576.4|1578.5|1577|1577.8|1576.3|1
1762422110000|2025-11-06 09:41:50|1578.1|1576.6|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|9
1762422120000|2025-11-06 09:42:00|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1762422130000|2025-11-06 09:42:10|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.1|1575.6|6
1762422140000|2025-11-06 09:42:20|1577.4|1575.9|1578.2|1576.7|1578.2|1576.7|1577.4|1575.9|7
1762422150000|2025-11-06 09:42:30|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|4
1762422160000|2025-11-06 09:42:40|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|2
1762422170000|2025-11-06 09:42:50|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.3|1576.8|10
1762422180000|2025-11-06 09:43:00|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.4|1576.9|5
1762422190000|2025-11-06 09:43:10|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|0
1762422200000|2025-11-06 09:43:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.4|1576.9|3
1762422210000|2025-11-06 09:43:30|1578.3|1576.8|1577.8|1576.3|1578.3|1576.8|1577.8|1576.3|2
1762422220000|2025-11-06 09:43:40|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|3
1762422230000|2025-11-06 09:43:50|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|4
1762422240000|2025-11-06 09:44:00|1578.2|1576.7|1578.5|1577|1578.5|1577|1578.2|1576.7|2
1762422250000|2025-11-06 09:44:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|3
1762422260000|2025-11-06 09:44:20|1578.8|1577.3|1579.5|1578|1579.7|1578.2|1578.8|1577.3|4
1762422270000|2025-11-06 09:44:30|1579.7|1578.2|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|3
1762422280000|2025-11-06 09:44:40|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|3
1762422290000|2025-11-06 09:44:50|1580.1|1578.6|1580.1|1578.6|1580.5|1579|1580.1|1578.6|7
1762422300000|2025-11-06 09:45:00|1580.2|1578.7|1579.9|1578.4|1580.3|1578.8|1579.9|1578.4|3
1762422310000|2025-11-06 09:45:10|1579.8|1578.3|1579.5|1578|1579.9|1578.4|1579.4|1577.9|7
1762422320000|2025-11-06 09:45:20|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1762422330000|2025-11-06 09:45:30|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.5|1578|6
1762422340000|2025-11-06 09:45:40|1579.9|1578.4|1579.4|1577.9|1579.9|1578.4|1579.4|1577.9|1
1762422350000|2025-11-06 09:45:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|2
1762422370000|2025-11-06 09:46:10|||||||||1
1762422380000|2025-11-06 09:46:20|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|2
1762422390000|2025-11-06 09:46:30|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|2
1762422410000|2025-11-06 09:46:50|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762422420000|2025-11-06 09:47:00|1579.2|1577.7|1578.5|1577|1579.3|1577.8|1578.5|1577|1
1762422430000|2025-11-06 09:47:10|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|1
1762422440000|2025-11-06 09:47:20|1578.4|1576.9|1577.6|1576.1|1578.4|1576.9|1577.6|1576.1|1
1762422460000|2025-11-06 09:47:40|1577.7|1576.2|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|5
1762422470000|2025-11-06 09:47:50|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577|1575.5|0
1762422480000|2025-11-06 09:48:00|1577.5|1576|1577.8|1576.3|1577.8|1576.3|1577.5|1576|8
1762422490000|2025-11-06 09:48:10|1577.7|1576.2|1576.7|1575.2|1577.7|1576.2|1576.7|1575.2|7
1762422500000|2025-11-06 09:48:20|1576.6|1575.1|1576.3|1574.8|1576.7|1575.2|1576.3|1574.8|3
1762422510000|2025-11-06 09:48:30|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1576|1574.5|4
1762422520000|2025-11-06 09:48:40|1576.1|1574.6|1575.3|1573.8|1576.5|1575|1575.2|1573.7|11
1762422530000|2025-11-06 09:48:50|1575|1573.5|1575|1573.5|1575.1|1573.6|1575|1573.5|4
1762422540000|2025-11-06 09:49:00|1575.1|1573.6|1577.6|1576.1|1577.6|1576.1|1575|1573.5|13
1762422550000|2025-11-06 09:49:10|1577.5|1576|1577|1575.5|1577.5|1576|1577|1575.5|6
1762422560000|2025-11-06 09:49:20|1577.3|1575.8|1577.3|1575.8|1577.7|1576.2|1577.2|1575.7|3
1762422570000|2025-11-06 09:49:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762422580000|2025-11-06 09:49:40|1577.5|1576|1576.3|1574.8|1577.5|1576|1576.3|1574.8|3
1762422590000|2025-11-06 09:49:50|1576.2|1574.7|1577|1575.5|1577.1|1575.6|1576.2|1574.7|1
1762422600000|2025-11-06 09:50:00|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|1
1762422610000|2025-11-06 09:50:10|1577|1575.5|1576.7|1575.2|1577.1|1575.6|1576.5|1575|2
1762422620000|2025-11-06 09:50:20|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.8|1575.3|1
1762422630000|2025-11-06 09:50:30|1576.8|1575.3|1577.4|1575.9|1577.5|1576|1576.8|1575.3|2
1762422640000|2025-11-06 09:50:40|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|1
1762422650000|2025-11-06 09:50:50|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762422660000|2025-11-06 09:51:00|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|3
1762422670000|2025-11-06 09:51:10|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.9|1575.4|5
1762422680000|2025-11-06 09:51:20|1577|1575.5|1577.2|1575.7|1577.4|1575.9|1577|1575.5|0
1762422690000|2025-11-06 09:51:30|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762422700000|2025-11-06 09:51:40|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1762422710000|2025-11-06 09:51:50|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762422720000|2025-11-06 09:52:00|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1762422730000|2025-11-06 09:52:10|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|2
1762422740000|2025-11-06 09:52:20|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|8
1762422750000|2025-11-06 09:52:30|1576.6|1575.1|1575.9|1574.4|1576.7|1575.2|1575.9|1574.4|0
1762422760000|2025-11-06 09:52:40|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576.1|1574.6|1
1762422770000|2025-11-06 09:52:50|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762422780000|2025-11-06 09:53:00|1576|1574.5|1575.9|1574.4|1576.1|1574.6|1575.9|1574.4|0
1762422790000|2025-11-06 09:53:10|1576.1|1574.6|1577.5|1576|1577.7|1576.2|1576.1|1574.6|5
1762422800000|2025-11-06 09:53:20|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.8|1575.3|0
1762422810000|2025-11-06 09:53:30|1577.1|1575.6|1577.4|1575.9|1577.6|1576.1|1577.1|1575.6|5
1762422820000|2025-11-06 09:53:40|1577.6|1576.1|1577.4|1575.9|1577.8|1576.3|1577|1575.5|3
1762422830000|2025-11-06 09:53:50|1577.5|1576|1577|1575.5|1577.5|1576|1577|1575.5|1
1762422840000|2025-11-06 09:54:00|1577.1|1575.6|1576.6|1575.1|1577.1|1575.6|1576.6|1575.1|1
1762422850000|2025-11-06 09:54:10|1576.7|1575.2|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1762422860000|2025-11-06 09:54:20|1576.5|1575|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1762422870000|2025-11-06 09:54:30|1576.9|1575.4|1576.8|1575.3|1577|1575.5|1576.8|1575.3|6
1762422880000|2025-11-06 09:54:40|1576.3|1574.8|1576.5|1575|1576.5|1575|1576.3|1574.8|2
1762422890000|2025-11-06 09:54:50|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.4|1574.9|1
1762422900000|2025-11-06 09:55:00|1576.6|1575.1|1575.8|1574.3|1576.6|1575.1|1575.7|1574.2|4
1762422910000|2025-11-06 09:55:10|1575.7|1574.2|1576.5|1575|1576.5|1575|1575.7|1574.2|2
1762422920000|2025-11-06 09:55:20|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762422930000|2025-11-06 09:55:30|1575.8|1574.3|1575.5|1574|1575.8|1574.3|1575.5|1574|2
1762422940000|2025-11-06 09:55:40|1575.4|1573.9|1573.9|1572.4|1575.5|1574|1573.8|1572.3|15
1762422950000|2025-11-06 09:55:50|1573.8|1572.3|1574|1572.5|1574.1|1572.6|1573.7|1572.2|1
1762422960000|2025-11-06 09:56:00|1573.9|1572.4|1573.8|1572.3|1573.9|1572.4|1573.2|1571.7|4
1762422970000|2025-11-06 09:56:10|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.9|1572.4|1
1762422980000|2025-11-06 09:56:20|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|3
1762422990000|2025-11-06 09:56:30|1573.7|1572.2|1573.6|1572.1|1574|1572.5|1573.5|1572|3
1762423000000|2025-11-06 09:56:40|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.2|1571.7|0
1762423020000|2025-11-06 09:57:00|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.3|1571.8|1
1762423030000|2025-11-06 09:57:10|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1762423040000|2025-11-06 09:57:20|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.4|1571.9|0
1762423050000|2025-11-06 09:57:30|1573.2|1571.7|1572.8|1571.3|1573.2|1571.7|1572.8|1571.3|2
1762423060000|2025-11-06 09:57:40|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1762423080000|2025-11-06 09:58:00|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.6|1571.1|3
1762423090000|2025-11-06 09:58:10|1572.5|1571|1572.5|1571|1572.5|1571|1572.5|1571|1
1762423100000|2025-11-06 09:58:20|1572.3|1570.8|1571.9|1570.4|1572.3|1570.8|1571.9|1570.4|1
1762423110000|2025-11-06 09:58:30|1572|1570.5|1572.5|1571|1572.5|1571|1572|1570.5|1
1762423120000|2025-11-06 09:58:40|||||||||1
1762423130000|2025-11-06 09:58:50|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1762423140000|2025-11-06 09:59:00|1573|1571.5|1573.1|1571.6|1573.3|1571.8|1572.9|1571.4|22
1762423150000|2025-11-06 09:59:10|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573|1571.5|0
1762423160000|2025-11-06 09:59:20|1573|1571.5|1572.8|1571.3|1573|1571.5|1572.8|1571.3|6
1762423170000|2025-11-06 09:59:30|1572.9|1571.4|1572.3|1570.8|1572.9|1571.4|1572.3|1570.8|3
1762423180000|2025-11-06 09:59:40|1572.4|1570.9|1572.3|1570.8|1572.6|1571.1|1572.2|1570.7|3
1762423190000|2025-11-06 09:59:50|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.2|1570.7|3
1762423200000|2025-11-06 10:00:00|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572|1570.5|5
1762423210000|2025-11-06 10:00:10|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|0
1762423220000|2025-11-06 10:00:20|1572|1570.5|1572|1570.5|1572|1570.5|1572|1570.5|2
1762423230000|2025-11-06 10:00:30|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|1
1762423240000|2025-11-06 10:00:40|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|1
1762423250000|2025-11-06 10:00:50|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|0
1762423260000|2025-11-06 10:01:00|1572.2|1570.7|1572.5|1571|1572.5|1571|1572.2|1570.7|1
1762423270000|2025-11-06 10:01:10|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|1
1762423280000|2025-11-06 10:01:20|1572.3|1570.8|1572.2|1570.7|1572.3|1570.8|1572|1570.5|0
1762423290000|2025-11-06 10:01:30|1572.3|1570.8|1572.5|1571|1572.5|1571|1572.3|1570.8|2
1762423300000|2025-11-06 10:01:40|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1762423330000|2025-11-06 10:02:10|1572.6|1571.1|1572.3|1570.8|1572.6|1571.1|1572.3|1570.8|1
1762423340000|2025-11-06 10:02:20|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|0
1762423350000|2025-11-06 10:02:30|1572.1|1570.6|1572|1570.5|1572.1|1570.6|1572|1570.5|0
1762423360000|2025-11-06 10:02:40|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|4
1762423370000|2025-11-06 10:02:50|1571.5|1570|1571.4|1569.9|1571.5|1570|1571.4|1569.9|1
1762423380000|2025-11-06 10:03:00|1571.5|1570|1571.8|1570.3|1571.8|1570.3|1571.5|1570|4
1762423390000|2025-11-06 10:03:10|1571.9|1570.4|1571.8|1570.3|1572.2|1570.7|1571.8|1570.3|2
1762423400000|2025-11-06 10:03:20|1571.7|1570.2|1571|1569.5|1571.7|1570.2|1570.8|1569.3|4
1762423410000|2025-11-06 10:03:30|1570.9|1569.4|1570|1568.5|1571|1569.5|1569.9|1568.4|2
1762423420000|2025-11-06 10:03:40|1569.8|1568.3|1569.6|1568.1|1570|1568.5|1569.2|1567.7|4
1762423430000|2025-11-06 10:03:50|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.2|1567.7|2
1762423440000|2025-11-06 10:04:00|1569.1|1567.6|1568.4|1566.9|1569.2|1567.7|1568.3|1566.8|13
1762423450000|2025-11-06 10:04:10|1568.5|1567|1568.8|1567.3|1568.9|1567.4|1568.5|1567|2
1762423460000|2025-11-06 10:04:20|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762423470000|2025-11-06 10:04:30|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762423480000|2025-11-06 10:04:40|1568.8|1567.3|1569.5|1568|1569.5|1568|1568.8|1567.3|1
1762423490000|2025-11-06 10:04:50|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1568.9|1567.4|2
1762423500000|2025-11-06 10:05:00|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|5
1762423510000|2025-11-06 10:05:10|1568.5|1567|1568.1|1566.6|1568.5|1567|1568|1566.5|3
1762423520000|2025-11-06 10:05:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1762423530000|2025-11-06 10:05:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762423540000|2025-11-06 10:05:40|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|8
1762423550000|2025-11-06 10:05:50|1568|1566.5|1567.6|1566.1|1568|1566.5|1567.6|1566.1|3
1762423560000|2025-11-06 10:06:00|1567.8|1566.3|1568.5|1567|1568.6|1567.1|1567.8|1566.3|3
1762423570000|2025-11-06 10:06:10|1568.3|1566.8|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|4
1762423580000|2025-11-06 10:06:20|1568.5|1567|1568.8|1567.3|1568.8|1567.3|1568.5|1567|6
1762423590000|2025-11-06 10:06:30|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|1
1762423610000|2025-11-06 10:06:50|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|1
1762423620000|2025-11-06 10:07:00|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|1
1762423630000|2025-11-06 10:07:10|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|3
1762423640000|2025-11-06 10:07:20|||||||||1
1762423650000|2025-11-06 10:07:30|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1568|1566.5|2
1762423660000|2025-11-06 10:07:40|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|2
1762423670000|2025-11-06 10:07:50|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|1
1762423690000|2025-11-06 10:08:10|1567.6|1566.1|1567.7|1566.2|1567.9|1566.4|1567.6|1566.1|2
1762423700000|2025-11-06 10:08:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|2
1762423710000|2025-11-06 10:08:30|1567.7|1566.2|1567.5|1566|1567.8|1566.3|1567.4|1565.9|0
1762423720000|2025-11-06 10:08:40|1567.4|1565.9|1567.9|1566.4|1567.9|1566.4|1567.4|1565.9|1
1762423730000|2025-11-06 10:08:50|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|0
1762423740000|2025-11-06 10:09:00|1567.6|1566.1|1567.3|1565.8|1567.7|1566.2|1567.3|1565.8|1
1762423750000|2025-11-06 10:09:10|1567.1|1565.6|1567.2|1565.7|1567.4|1565.9|1567|1565.5|2
1762423760000|2025-11-06 10:09:20|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|4
1762423770000|2025-11-06 10:09:30|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|0
1762423780000|2025-11-06 10:09:40|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1762423790000|2025-11-06 10:09:50|1566.3|1564.8|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|2
1762423800000|2025-11-06 10:10:00|1566.5|1565|1566|1564.5|1566.6|1565.1|1566|1564.5|3
1762423810000|2025-11-06 10:10:10|1565.7|1564.2|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|4
1762423820000|2025-11-06 10:10:20|1565.6|1564.1|1565.1|1563.6|1565.6|1564.1|1565.1|1563.6|4
1762423830000|2025-11-06 10:10:30|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1
1762423840000|2025-11-06 10:10:40|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|3
1762423850000|2025-11-06 10:10:50|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|2
1762423860000|2025-11-06 10:11:00|1565.2|1563.7|1565.4|1563.9|1565.7|1564.2|1565.2|1563.7|4
1762423870000|2025-11-06 10:11:10|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.5|1564|2
1762423880000|2025-11-06 10:11:20|1565.6|1564.1|1566.2|1564.7|1566.2|1564.7|1565.6|1564.1|2
1762423890000|2025-11-06 10:11:30|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1762423900000|2025-11-06 10:11:40|1566.2|1564.7|1565.4|1563.9|1566.3|1564.8|1565.4|1563.9|1
1762423910000|2025-11-06 10:11:50|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|1
1762423920000|2025-11-06 10:12:00|1565.6|1564.1|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|1
1762423930000|2025-11-06 10:12:10|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.2|1563.7|8
1762423940000|2025-11-06 10:12:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1762423950000|2025-11-06 10:12:30|1564.7|1563.2|1565.5|1564|1565.5|1564|1564.6|1563.1|7
1762423960000|2025-11-06 10:12:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.3|1563.8|2
1762423970000|2025-11-06 10:12:50|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762423980000|2025-11-06 10:13:00|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|2
1762423990000|2025-11-06 10:13:10|1566|1564.5|1566.6|1565.1|1566.6|1565.1|1566|1564.5|10
1762424000000|2025-11-06 10:13:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567|1565.5|6
1762424010000|2025-11-06 10:13:30|1567.2|1565.7|1567.6|1566.1|1568.4|1566.9|1567.2|1565.7|6
1762424020000|2025-11-06 10:13:40|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.7|1566.2|5
1762424030000|2025-11-06 10:13:50|1568.1|1566.6|1568.4|1566.9|1568.4|1566.9|1568|1566.5|1
1762424040000|2025-11-06 10:14:00|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|5
1762424050000|2025-11-06 10:14:10|1569.2|1567.7|1569.6|1568.1|1569.6|1568.1|1569.2|1567.7|2
1762424060000|2025-11-06 10:14:20|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.3|1567.8|4
1762424070000|2025-11-06 10:14:30|1569.6|1568.1|1569.8|1568.3|1569.9|1568.4|1569.5|1568|2
1762424080000|2025-11-06 10:14:40|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762424090000|2025-11-06 10:14:50|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1
1762424100000|2025-11-06 10:15:00|1569.8|1568.3|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|5
1762424110000|2025-11-06 10:15:10|1570.2|1568.7|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|3
1762424120000|2025-11-06 10:15:20|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1570.1|1568.6|1
1762424130000|2025-11-06 10:15:30|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|2
1762424140000|2025-11-06 10:15:40|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1569.9|1568.4|0
1762424150000|2025-11-06 10:15:50|1569.9|1568.4|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|1
1762424160000|2025-11-06 10:16:00|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762424170000|2025-11-06 10:16:10|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.5|1568|0
1762424180000|2025-11-06 10:16:20|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.4|1567.9|0
1762424190000|2025-11-06 10:16:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762424200000|2025-11-06 10:16:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762424210000|2025-11-06 10:16:50|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762424220000|2025-11-06 10:17:00|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762424230000|2025-11-06 10:17:10|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762424240000|2025-11-06 10:17:20|1569.5|1568|1568.9|1567.4|1569.5|1568|1568.9|1567.4|2
1762424250000|2025-11-06 10:17:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762424260000|2025-11-06 10:17:40|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762424270000|2025-11-06 10:17:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|1
1762424280000|2025-11-06 10:18:00|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|3
1762424300000|2025-11-06 10:18:20|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1762424310000|2025-11-06 10:18:30|1568.9|1567.4|1568.7|1567.2|1569|1567.5|1568.7|1567.2|2
1762424320000|2025-11-06 10:18:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762424330000|2025-11-06 10:18:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762424340000|2025-11-06 10:19:00|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762424350000|2025-11-06 10:19:10|1569|1567.5|1568.2|1566.7|1569|1567.5|1567.9|1566.4|3
1762424360000|2025-11-06 10:19:20|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|0
1762424370000|2025-11-06 10:19:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762424380000|2025-11-06 10:19:40|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1762424390000|2025-11-06 10:19:50|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762424400000|2025-11-06 10:20:00|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|5
1762424410000|2025-11-06 10:20:10|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|1
1762424420000|2025-11-06 10:20:20|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762424430000|2025-11-06 10:20:30|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|1
1762424440000|2025-11-06 10:20:40|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1762424450000|2025-11-06 10:20:50|1567.1|1565.6|1567|1565.5|1567.5|1566|1567|1565.5|1
1762424460000|2025-11-06 10:21:00|1567.1|1565.6|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|1
1762424470000|2025-11-06 10:21:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|2
1762424480000|2025-11-06 10:21:20|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|4
1762424490000|2025-11-06 10:21:30|1567.1|1565.6|1567.1|1565.6|1567.4|1565.9|1567|1565.5|5
1762424500000|2025-11-06 10:21:40|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.8|1565.3|0
1762424510000|2025-11-06 10:21:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|0
1762424520000|2025-11-06 10:22:00|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.7|1565.2|2
1762424530000|2025-11-06 10:22:10|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|0
1762424540000|2025-11-06 10:22:20|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|0
1762424560000|2025-11-06 10:22:40|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.2|1564.7|1
1762424580000|2025-11-06 10:23:00|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|2
1762424590000|2025-11-06 10:23:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762424600000|2025-11-06 10:23:20|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762424620000|2025-11-06 10:23:40|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762424630000|2025-11-06 10:23:50|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762424640000|2025-11-06 10:24:00|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|3
1762424650000|2025-11-06 10:24:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1
1762424660000|2025-11-06 10:24:20|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762424670000|2025-11-06 10:24:30|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|1
1762424680000|2025-11-06 10:24:40|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762424700000|2025-11-06 10:25:00|1566.9|1565.4|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|3
1762424710000|2025-11-06 10:25:10|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|2
1762424720000|2025-11-06 10:25:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1762424730000|2025-11-06 10:25:30|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762424740000|2025-11-06 10:25:40|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|1
1762424760000|2025-11-06 10:26:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762424770000|2025-11-06 10:26:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1762424780000|2025-11-06 10:26:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1
1762424800000|2025-11-06 10:26:40|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|4
1762424810000|2025-11-06 10:26:50|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|2
1762424820000|2025-11-06 10:27:00|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566|1564.5|2
1762424830000|2025-11-06 10:27:10|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|2
1762424850000|2025-11-06 10:27:30|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762424860000|2025-11-06 10:27:40|1565.1|1563.6|1564.6|1563.1|1565.1|1563.6|1564.6|1563.1|6
1762424870000|2025-11-06 10:27:50|||||||||1
1762424880000|2025-11-06 10:28:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|2
1762424890000|2025-11-06 10:28:10|1564.3|1562.8|1564|1562.5|1564.3|1562.8|1564|1562.5|3
1762424910000|2025-11-06 10:28:30|1563.9|1562.4|1564.6|1563.1|1564.6|1563.1|1563.9|1562.4|7
1762424920000|2025-11-06 10:28:40|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.5|1563|8
1762424930000|2025-11-06 10:28:50|1564.7|1563.2|1565.5|1564|1565.6|1564.1|1564.7|1563.2|4
1762424940000|2025-11-06 10:29:00|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|1
1762424960000|2025-11-06 10:29:20|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|3
1762424970000|2025-11-06 10:29:30|1565.4|1563.9|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|2
1762424980000|2025-11-06 10:29:40|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1762424990000|2025-11-06 10:29:50|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|1
1762425000000|2025-11-06 10:30:00|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|2
1762425010000|2025-11-06 10:30:10|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1762425020000|2025-11-06 10:30:20|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|5
1762425030000|2025-11-06 10:30:30|1565.3|1563.8|1564.8|1563.3|1565.5|1564|1564.7|1563.2|6
1762425040000|2025-11-06 10:30:40|1564.9|1563.4|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1762425050000|2025-11-06 10:30:50|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565|1563.5|0
1762425060000|2025-11-06 10:31:00|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1762425070000|2025-11-06 10:31:10|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.4|1563.9|4
1762425080000|2025-11-06 10:31:20|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1565.2|1563.7|3
1762425090000|2025-11-06 10:31:30|1564.8|1563.3|1565|1563.5|1565.3|1563.8|1564.7|1563.2|9
1762425100000|2025-11-06 10:31:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762425110000|2025-11-06 10:31:50|1565.1|1563.6|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1762425120000|2025-11-06 10:32:00|1565.1|1563.6|1564.4|1562.9|1565.1|1563.6|1564.4|1562.9|1
1762425130000|2025-11-06 10:32:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762425140000|2025-11-06 10:32:20|1564.3|1562.8|1565|1563.5|1565|1563.5|1564.3|1562.8|3
1762425160000|2025-11-06 10:32:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1762425170000|2025-11-06 10:32:50|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1762425180000|2025-11-06 10:33:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|3
1762425190000|2025-11-06 10:33:10|1565.5|1564|1566.1|1564.6|1566.1|1564.6|1565.5|1564|2
1762425200000|2025-11-06 10:33:20|1566.2|1564.7|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1762425210000|2025-11-06 10:33:30|1566.4|1564.9|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1762425220000|2025-11-06 10:33:40|1566.6|1565.1|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|1
1762425230000|2025-11-06 10:33:50|1566.7|1565.2|1566.2|1564.7|1566.7|1565.2|1566.2|1564.7|2
1762425240000|2025-11-06 10:34:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762425250000|2025-11-06 10:34:10|1566.3|1564.8|1566.5|1565|1566.6|1565.1|1566.3|1564.8|1
1762425260000|2025-11-06 10:34:20|1566.4|1564.9|1566.7|1565.2|1566.7|1565.2|1566.4|1564.9|0
1762425270000|2025-11-06 10:34:30|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1762425280000|2025-11-06 10:34:40|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|1
1762425290000|2025-11-06 10:34:50|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.5|1565|0
1762425300000|2025-11-06 10:35:00|1566.6|1565.1|1566.8|1565.3|1566.8|1565.3|1566.6|1565.1|0
1762425320000|2025-11-06 10:35:20|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|3
1762425330000|2025-11-06 10:35:30|1567|1565.5|1566.7|1565.2|1567.1|1565.6|1566.7|1565.2|2
1762425340000|2025-11-06 10:35:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1762425350000|2025-11-06 10:35:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|3
1762425360000|2025-11-06 10:36:00|1566.9|1565.4|1567.2|1565.7|1567.3|1565.8|1566.9|1565.4|5
1762425370000|2025-11-06 10:36:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1762425380000|2025-11-06 10:36:20|1567.1|1565.6|1568.3|1566.8|1568.5|1567|1567.1|1565.6|8
1762425390000|2025-11-06 10:36:30|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1568|1566.5|3
1762425400000|2025-11-06 10:36:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1
1762425410000|2025-11-06 10:36:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762425420000|2025-11-06 10:37:00|1568.5|1567|1568.2|1566.7|1568.9|1567.4|1568.2|1566.7|65
1762425430000|2025-11-06 10:37:10|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762425440000|2025-11-06 10:37:20|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1568|1566.5|0
1762425450000|2025-11-06 10:37:30|1568.3|1566.8|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|2
1762425460000|2025-11-06 10:37:40|1568.2|1566.7|1568.4|1566.9|1568.5|1567|1568.2|1566.7|1
1762425470000|2025-11-06 10:37:50|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762425480000|2025-11-06 10:38:00|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1762425490000|2025-11-06 10:38:10|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1762425500000|2025-11-06 10:38:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|1
1762425510000|2025-11-06 10:38:30|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|1
1762425520000|2025-11-06 10:38:40|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1762425530000|2025-11-06 10:38:50|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762425540000|2025-11-06 10:39:00|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762425550000|2025-11-06 10:39:10|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762425570000|2025-11-06 10:39:30|1567.3|1565.8|1567.4|1565.9|1567.6|1566.1|1567.3|1565.8|5
1762425580000|2025-11-06 10:39:40|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.2|1565.7|0
1762425590000|2025-11-06 10:39:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1762425600000|2025-11-06 10:40:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762425610000|2025-11-06 10:40:10|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.3|1565.8|1
1762425620000|2025-11-06 10:40:20|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762425630000|2025-11-06 10:40:30|1567.6|1566.1|1567.3|1565.8|1567.6|1566.1|1567.2|1565.7|0
1762425640000|2025-11-06 10:40:40|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1762425650000|2025-11-06 10:40:50|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762425690000|2025-11-06 10:41:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762425700000|2025-11-06 10:41:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762425710000|2025-11-06 10:41:50|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1567|1565.5|1
1762425720000|2025-11-06 10:42:00|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|1
1762425730000|2025-11-06 10:42:10|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762425740000|2025-11-06 10:42:20|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|2
1762425750000|2025-11-06 10:42:30|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.2|1565.7|1
1762425760000|2025-11-06 10:42:40|1567.4|1565.9|1568.2|1566.7|1568.2|1566.7|1567.4|1565.9|2
1762425770000|2025-11-06 10:42:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762425790000|2025-11-06 10:43:10|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|4
1762425800000|2025-11-06 10:43:20|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|1
1762425810000|2025-11-06 10:43:30|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1762425820000|2025-11-06 10:43:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762425830000|2025-11-06 10:43:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1762425840000|2025-11-06 10:44:00|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762425860000|2025-11-06 10:44:20|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|1
1762425870000|2025-11-06 10:44:30|1567.3|1565.8|1568|1566.5|1568|1566.5|1567.3|1565.8|2
1762425880000|2025-11-06 10:44:40|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.8|1566.3|0
1762425900000|2025-11-06 10:45:00|1568|1566.5|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|2
1762425910000|2025-11-06 10:45:10|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1567.3|1565.8|0
1762425920000|2025-11-06 10:45:20|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.8|1565.3|3
1762425930000|2025-11-06 10:45:30|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|4
1762425940000|2025-11-06 10:45:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1762425950000|2025-11-06 10:45:50|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1762425970000|2025-11-06 10:46:10|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762425980000|2025-11-06 10:46:20|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1762425990000|2025-11-06 10:46:30|1567.5|1566|1567.2|1565.7|1567.5|1566|1567.2|1565.7|0
1762426010000|2025-11-06 10:46:50|1567.5|1566|1567|1565.5|1567.5|1566|1567|1565.5|2
1762426020000|2025-11-06 10:47:00|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1762426030000|2025-11-06 10:47:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|3
1762426040000|2025-11-06 10:47:20|1566.3|1564.8|1565.9|1564.4|1566.3|1564.8|1565.9|1564.4|0
1762426050000|2025-11-06 10:47:30|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|1
1762426060000|2025-11-06 10:47:40|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|1
1762426070000|2025-11-06 10:47:50|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|1
1762426080000|2025-11-06 10:48:00|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1762426090000|2025-11-06 10:48:10|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1762426100000|2025-11-06 10:48:20|||||||||2
1762426110000|2025-11-06 10:48:30|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|1
1762426120000|2025-11-06 10:48:40|1564.8|1563.3|1564.8|1563.3|1565|1563.5|1564.7|1563.2|3
1762426130000|2025-11-06 10:48:50|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1762426140000|2025-11-06 10:49:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1762426150000|2025-11-06 10:49:10|1564.9|1563.4|1564.4|1562.9|1564.9|1563.4|1564.4|1562.9|2
1762426170000|2025-11-06 10:49:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|3
1762426180000|2025-11-06 10:49:40|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1762426210000|2025-11-06 10:50:10|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1
1762426230000|2025-11-06 10:50:30|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|2
1762426240000|2025-11-06 10:50:40|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|1
1762426250000|2025-11-06 10:50:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1762426260000|2025-11-06 10:51:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1762426270000|2025-11-06 10:51:10|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|1
1762426280000|2025-11-06 10:51:20|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1762426300000|2025-11-06 10:51:40|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|3
1762426310000|2025-11-06 10:51:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1762426320000|2025-11-06 10:52:00|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1762426340000|2025-11-06 10:52:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|3
1762426360000|2025-11-06 10:52:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|3
1762426370000|2025-11-06 10:52:50|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|1
1762426380000|2025-11-06 10:53:00|1564.5|1563|1564.2|1562.7|1564.6|1563.1|1564.2|1562.7|1
1762426390000|2025-11-06 10:53:10|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.4|1562.9|2
1762426410000|2025-11-06 10:53:30|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|6
1762426420000|2025-11-06 10:53:40|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1762426430000|2025-11-06 10:53:50|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|3
1762426440000|2025-11-06 10:54:00|1565.5|1564|1565.9|1564.4|1565.9|1564.4|1565.5|1564|0
1762426450000|2025-11-06 10:54:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762426460000|2025-11-06 10:54:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762426470000|2025-11-06 10:54:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762426480000|2025-11-06 10:54:40|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1762426490000|2025-11-06 10:54:50|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762426500000|2025-11-06 10:55:00|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762426510000|2025-11-06 10:55:10|1566.5|1565|1565.9|1564.4|1566.5|1565|1565.8|1564.3|2
1762426520000|2025-11-06 10:55:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762426530000|2025-11-06 10:55:30|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|2
1762426540000|2025-11-06 10:55:40|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1762426560000|2025-11-06 10:56:00|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762426570000|2025-11-06 10:56:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762426580000|2025-11-06 10:56:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|1
1762426590000|2025-11-06 10:56:30|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|1
1762426610000|2025-11-06 10:56:50|1566.4|1564.9|1566.2|1564.7|1566.5|1565|1566.2|1564.7|1
1762426620000|2025-11-06 10:57:00|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|3
1762426630000|2025-11-06 10:57:10|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762426640000|2025-11-06 10:57:20|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1762426650000|2025-11-06 10:57:30|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762426670000|2025-11-06 10:57:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.3|1564.8|1
1762426680000|2025-11-06 10:58:00|1566.4|1564.9|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1762426690000|2025-11-06 10:58:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762426700000|2025-11-06 10:58:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1
1762426710000|2025-11-06 10:58:30|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1762426740000|2025-11-06 10:59:00|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1
1762426780000|2025-11-06 10:59:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|1
1762426790000|2025-11-06 10:59:50|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762426800000|2025-11-06 11:00:00|1566.3|1564.8|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|2
1762426810000|2025-11-06 11:00:10|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1762426840000|2025-11-06 11:00:40|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|1
1762426860000|2025-11-06 11:01:00|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|5
1762426870000|2025-11-06 11:01:10|1566.9|1565.4|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|1
1762426880000|2025-11-06 11:01:20|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1762426890000|2025-11-06 11:01:30|1566.1|1564.6|1565.7|1564.2|1566.2|1564.7|1565.7|1564.2|1
1762426900000|2025-11-06 11:01:40|1565.8|1564.3|1566.1|1564.6|1566.2|1564.7|1565.8|1564.3|1
1762426910000|2025-11-06 11:01:50|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762426920000|2025-11-06 11:02:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762426940000|2025-11-06 11:02:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1762426950000|2025-11-06 11:02:30|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|1
1762426960000|2025-11-06 11:02:40|1566.9|1565.4|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|0
1762426970000|2025-11-06 11:02:50|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762426980000|2025-11-06 11:03:00|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762426990000|2025-11-06 11:03:10|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762427000000|2025-11-06 11:03:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762427010000|2025-11-06 11:03:30|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762427020000|2025-11-06 11:03:40|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1762427030000|2025-11-06 11:03:50|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762427040000|2025-11-06 11:04:00|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|1
1762427050000|2025-11-06 11:04:10|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762427060000|2025-11-06 11:04:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762427070000|2025-11-06 11:04:30|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|1
1762427080000|2025-11-06 11:04:40|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762427090000|2025-11-06 11:04:50|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762427100000|2025-11-06 11:05:00|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1762427110000|2025-11-06 11:05:10|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762427120000|2025-11-06 11:05:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1762427130000|2025-11-06 11:05:30|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1762427140000|2025-11-06 11:05:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762427150000|2025-11-06 11:05:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762427160000|2025-11-06 11:06:00|1566.4|1564.9|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|1
1762427170000|2025-11-06 11:06:10|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762427180000|2025-11-06 11:06:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762427210000|2025-11-06 11:06:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1
1762427220000|2025-11-06 11:07:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762427230000|2025-11-06 11:07:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1762427240000|2025-11-06 11:07:20|1565.4|1563.9|1564.9|1563.4|1565.4|1563.9|1564.9|1563.4|1
1762427250000|2025-11-06 11:07:30|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|1
1762427260000|2025-11-06 11:07:40|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.2|1563.7|1
1762427270000|2025-11-06 11:07:50|1565.6|1564.1|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|0
1762427280000|2025-11-06 11:08:00|1565.3|1563.8|1564.8|1563.3|1565.3|1563.8|1564.8|1563.3|0
1762427290000|2025-11-06 11:08:10|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1762427300000|2025-11-06 11:08:20|1565.3|1563.8|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1762427310000|2025-11-06 11:08:30|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1762427320000|2025-11-06 11:08:40|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.4|1563.9|0
1762427330000|2025-11-06 11:08:50|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762427340000|2025-11-06 11:09:00|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1762427350000|2025-11-06 11:09:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762427360000|2025-11-06 11:09:20|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1762427370000|2025-11-06 11:09:30|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1762427400000|2025-11-06 11:10:00|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|2
1762427410000|2025-11-06 11:10:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|2
1762427420000|2025-11-06 11:10:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|1
1762427430000|2025-11-06 11:10:30|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|1
1762427440000|2025-11-06 11:10:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1
1762427450000|2025-11-06 11:10:50|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|1
1762427460000|2025-11-06 11:11:00|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|2
1762427470000|2025-11-06 11:11:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.3|1564.8|1
1762427480000|2025-11-06 11:11:20|1566.6|1565.1|1567.2|1565.7|1567.2|1565.7|1566.6|1565.1|5
1762427490000|2025-11-06 11:11:30|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762427500000|2025-11-06 11:11:40|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762427510000|2025-11-06 11:11:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|4
1762427520000|2025-11-06 11:12:00|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|3
1762427530000|2025-11-06 11:12:10|1566|1564.5|1566.6|1565.1|1566.8|1565.3|1566|1564.5|1
1762427540000|2025-11-06 11:12:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762427550000|2025-11-06 11:12:30|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762427560000|2025-11-06 11:12:40|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762427570000|2025-11-06 11:12:50|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762427580000|2025-11-06 11:13:00|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762427590000|2025-11-06 11:13:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1762427600000|2025-11-06 11:13:20|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762427610000|2025-11-06 11:13:30|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762427620000|2025-11-06 11:13:40|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.5|1565|0
1762427630000|2025-11-06 11:13:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762427650000|2025-11-06 11:14:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762427690000|2025-11-06 11:14:50|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.6|1565.1|1
1762427700000|2025-11-06 11:15:00|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|0
1762427710000|2025-11-06 11:15:10|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|1
1762427720000|2025-11-06 11:15:20|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1
1762427730000|2025-11-06 11:15:30|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|2
1762427740000|2025-11-06 11:15:40|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1762427750000|2025-11-06 11:15:50|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762427760000|2025-11-06 11:16:00|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|2
1762427770000|2025-11-06 11:16:10|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1567|1565.5|2
1762427780000|2025-11-06 11:16:20|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762427790000|2025-11-06 11:16:30|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762427800000|2025-11-06 11:16:40|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762427820000|2025-11-06 11:17:00|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762427830000|2025-11-06 11:17:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1762427840000|2025-11-06 11:17:20|1566.9|1565.4|1566.2|1564.7|1566.9|1565.4|1566.1|1564.6|1
1762427850000|2025-11-06 11:17:30|1566.3|1564.8|1566.7|1565.2|1566.9|1565.4|1566.3|1564.8|0
1762427860000|2025-11-06 11:17:40|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|1
1762427870000|2025-11-06 11:17:50|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|4
1762427880000|2025-11-06 11:18:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|3
1762427890000|2025-11-06 11:18:10|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|5
1762427900000|2025-11-06 11:18:20|1567|1565.5|1566.4|1564.9|1567|1565.5|1566.4|1564.9|2
1762427910000|2025-11-06 11:18:30|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762427930000|2025-11-06 11:18:50|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762427940000|2025-11-06 11:19:00|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1762427950000|2025-11-06 11:19:10|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1762427970000|2025-11-06 11:19:30|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762427990000|2025-11-06 11:19:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|1
1762428000000|2025-11-06 11:20:00|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428010000|2025-11-06 11:20:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762428020000|2025-11-06 11:20:20|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|2
1762428030000|2025-11-06 11:20:30|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762428040000|2025-11-06 11:20:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|3
1762428060000|2025-11-06 11:21:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762428070000|2025-11-06 11:21:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1762428080000|2025-11-06 11:21:20|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762428090000|2025-11-06 11:21:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1762428100000|2025-11-06 11:21:40|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.5|1564|3
1762428110000|2025-11-06 11:21:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|1
1762428140000|2025-11-06 11:22:20|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|2
1762428150000|2025-11-06 11:22:30|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762428160000|2025-11-06 11:22:40|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1762428170000|2025-11-06 11:22:50|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.8|1563.3|1
1762428180000|2025-11-06 11:23:00|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1762428190000|2025-11-06 11:23:10|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|2
1762428210000|2025-11-06 11:23:30|1564.6|1563.1|1564.2|1562.7|1564.7|1563.2|1564.1|1562.6|1
1762428220000|2025-11-06 11:23:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762428230000|2025-11-06 11:23:50|1563.5|1562|1563.8|1562.3|1563.8|1562.3|1563.5|1562|6
1762428240000|2025-11-06 11:24:00|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762428250000|2025-11-06 11:24:10|1564.2|1562.7|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|0
1762428260000|2025-11-06 11:24:20|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1762428270000|2025-11-06 11:24:30|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1762428280000|2025-11-06 11:24:40|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762428290000|2025-11-06 11:24:50|1564|1562.5|1562.9|1561.4|1564|1562.5|1562.9|1561.4|3
1762428300000|2025-11-06 11:25:00|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|6
1762428310000|2025-11-06 11:25:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|2
1762428320000|2025-11-06 11:25:20|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762428330000|2025-11-06 11:25:30|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|1
1762428340000|2025-11-06 11:25:40|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|2
1762428350000|2025-11-06 11:25:50|1560.9|1559.4|1561.5|1560|1561.5|1560|1560.8|1559.3|6
1762428360000|2025-11-06 11:26:00|1561.6|1560.1|1561.8|1560.3|1562|1560.5|1561.6|1560.1|4
1762428370000|2025-11-06 11:26:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|0
1762428380000|2025-11-06 11:26:20|1561.9|1560.4|1562.2|1560.7|1562.5|1561|1561.9|1560.4|6
1762428390000|2025-11-06 11:26:30|1561.9|1560.4|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|2
1762428400000|2025-11-06 11:26:40|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|1
1762428410000|2025-11-06 11:26:50|1561.5|1560|1562|1560.5|1562|1560.5|1561.3|1559.8|1
1762428420000|2025-11-06 11:27:00|1561.9|1560.4|1562.3|1560.8|1562.3|1560.8|1561.8|1560.3|1
1762428430000|2025-11-06 11:27:10|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.5|1561|3
1762428440000|2025-11-06 11:27:20|1562.9|1561.4|1563.4|1561.9|1563.4|1561.9|1562.9|1561.4|2
1762428450000|2025-11-06 11:27:30|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|4
1762428470000|2025-11-06 11:27:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762428490000|2025-11-06 11:28:10|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|0
1762428520000|2025-11-06 11:28:40|1563.2|1561.7|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|1
1762428530000|2025-11-06 11:28:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1762428540000|2025-11-06 11:29:00|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1762428550000|2025-11-06 11:29:10|1562.8|1561.3|1563.3|1561.8|1563.3|1561.8|1562.8|1561.3|2
1762428560000|2025-11-06 11:29:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1762428570000|2025-11-06 11:29:30|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|4
1762428580000|2025-11-06 11:29:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1762428590000|2025-11-06 11:29:50|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1762428600000|2025-11-06 11:30:00|1563.6|1562.1|1563.9|1562.4|1564|1562.5|1563.6|1562.1|2
1762428610000|2025-11-06 11:30:10|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1762428620000|2025-11-06 11:30:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|1
1762428640000|2025-11-06 11:30:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1762428650000|2025-11-06 11:30:50|1563.9|1562.4|1564.2|1562.7|1564.2|1562.7|1563.8|1562.3|3
1762428660000|2025-11-06 11:31:00|1564.3|1562.8|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|1
1762428670000|2025-11-06 11:31:10|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1762428690000|2025-11-06 11:31:30|1564.1|1562.6|1564.6|1563.1|1564.6|1563.1|1564.1|1562.6|4
1762428700000|2025-11-06 11:31:40|1564.7|1563.2|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|2
1762428710000|2025-11-06 11:31:50|1564.7|1563.2|1564.9|1563.4|1565|1563.5|1564.7|1563.2|0
1762428720000|2025-11-06 11:32:00|1565|1563.5|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|4
1762428730000|2025-11-06 11:32:10|1565.3|1563.8|1566|1564.5|1566|1564.5|1565.3|1563.8|2
1762428740000|2025-11-06 11:32:20|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|1
1762428750000|2025-11-06 11:32:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428760000|2025-11-06 11:32:40|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762428780000|2025-11-06 11:33:00|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|2
1762428790000|2025-11-06 11:33:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1
1762428800000|2025-11-06 11:33:20|1566|1564.5|1566.3|1564.8|1566.4|1564.9|1566|1564.5|1
1762428810000|2025-11-06 11:33:30|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762428820000|2025-11-06 11:33:40|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1762428830000|2025-11-06 11:33:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428840000|2025-11-06 11:34:00|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|7
1762428850000|2025-11-06 11:34:10|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1762428860000|2025-11-06 11:34:20|1565.9|1564.4|1566.5|1565|1566.5|1565|1565.9|1564.4|5
1762428870000|2025-11-06 11:34:30|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1762428880000|2025-11-06 11:34:40|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1566|1564.5|0
1762428890000|2025-11-06 11:34:50|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1762428900000|2025-11-06 11:35:00|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1762428910000|2025-11-06 11:35:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1762428920000|2025-11-06 11:35:20|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1762428930000|2025-11-06 11:35:30|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|1
1762428940000|2025-11-06 11:35:40|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.6|1565.1|4
1762428950000|2025-11-06 11:35:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1762428960000|2025-11-06 11:36:00|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.2|1564.7|1
1762428970000|2025-11-06 11:36:10|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.7|1565.2|1
1762428980000|2025-11-06 11:36:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1762428990000|2025-11-06 11:36:30|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|1
1762429000000|2025-11-06 11:36:40|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.8|1565.3|3
1762429010000|2025-11-06 11:36:50|1566.8|1565.3|1567.2|1565.7|1567.3|1565.8|1566.8|1565.3|3
1762429020000|2025-11-06 11:37:00|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762429030000|2025-11-06 11:37:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|0
1762429040000|2025-11-06 11:37:20|1567.2|1565.7|1567.4|1565.9|1567.8|1566.3|1567.1|1565.6|3
1762429050000|2025-11-06 11:37:30|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1762429060000|2025-11-06 11:37:40|1567.4|1565.9|1567.8|1566.3|1567.9|1566.4|1567.4|1565.9|1
1762429070000|2025-11-06 11:37:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|0
1762429080000|2025-11-06 11:38:00|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|1
1762429090000|2025-11-06 11:38:10|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.7|1566.2|2
1762429110000|2025-11-06 11:38:30|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762429120000|2025-11-06 11:38:40|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|1
1762429130000|2025-11-06 11:38:50|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762429140000|2025-11-06 11:39:00|1567.9|1566.4|1567.8|1566.3|1568|1566.5|1567.6|1566.1|2
1762429150000|2025-11-06 11:39:10|1567.7|1566.2|1567.6|1566.1|1567.8|1566.3|1567.5|1566|0
1762429160000|2025-11-06 11:39:20|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.2|1565.7|0
1762429170000|2025-11-06 11:39:30|1567.8|1566.3|1568|1566.5|1568|1566.5|1567.7|1566.2|1
1762429180000|2025-11-06 11:39:40|1567.9|1566.4|1569.1|1567.6|1569.1|1567.6|1567.9|1566.4|22
1762429190000|2025-11-06 11:39:50|1569|1567.5|1569.7|1568.2|1569.7|1568.2|1569|1567.5|6
1762429200000|2025-11-06 11:40:00|1569.8|1568.3|1569.3|1567.8|1569.8|1568.3|1569.2|1567.7|2
1762429210000|2025-11-06 11:40:10|1569.2|1567.7|1568.6|1567.1|1569.3|1567.8|1568.6|1567.1|2
1762429220000|2025-11-06 11:40:20|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|4
1762429230000|2025-11-06 11:40:30|1568.7|1567.2|1568.2|1566.7|1568.7|1567.2|1568.2|1566.7|0
1762429240000|2025-11-06 11:40:40|1568.1|1566.6|1567.8|1566.3|1568.3|1566.8|1567.8|1566.3|2
1762429250000|2025-11-06 11:40:50|1567.6|1566.1|1568.2|1566.7|1568.2|1566.7|1567.6|1566.1|1
1762429260000|2025-11-06 11:41:00|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|3
1762429270000|2025-11-06 11:41:10|1568.1|1566.6|1568.8|1567.3|1568.8|1567.3|1568.1|1566.6|4
1762429280000|2025-11-06 11:41:20|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|1
1762429290000|2025-11-06 11:41:30|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1762429300000|2025-11-06 11:41:40|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762429310000|2025-11-06 11:41:50|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1762429330000|2025-11-06 11:42:10|1569.6|1568.1|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|1
1762429340000|2025-11-06 11:42:20|1569.5|1568|1569.7|1568.2|1569.8|1568.3|1569.5|1568|0
1762429350000|2025-11-06 11:42:30|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1762429360000|2025-11-06 11:42:40|1569.8|1568.3|1569.3|1567.8|1569.8|1568.3|1569.2|1567.7|2
1762429370000|2025-11-06 11:42:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762429380000|2025-11-06 11:43:00|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|3
1762429390000|2025-11-06 11:43:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|1
1762429400000|2025-11-06 11:43:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762429410000|2025-11-06 11:43:30|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.3|1567.8|0
1762429420000|2025-11-06 11:43:40|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762429430000|2025-11-06 11:43:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1762429440000|2025-11-06 11:44:00|1569.7|1568.2|1569.3|1567.8|1569.7|1568.2|1569.2|1567.7|2
1762429450000|2025-11-06 11:44:10|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|1
1762429470000|2025-11-06 11:44:30|1569|1567.5|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1762429480000|2025-11-06 11:44:40|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|1
1762429490000|2025-11-06 11:44:50|1569.3|1567.8|1569.2|1567.7|1569.5|1568|1569.2|1567.7|3
1762429500000|2025-11-06 11:45:00|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|2
1762429510000|2025-11-06 11:45:10|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|2
1762429520000|2025-11-06 11:45:20|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.6|1568.1|2
1762429540000|2025-11-06 11:45:40|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.8|1568.3|0
1762429550000|2025-11-06 11:45:50|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.6|1568.1|0
1762429560000|2025-11-06 11:46:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1762429570000|2025-11-06 11:46:10|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.2|1567.7|1
1762429580000|2025-11-06 11:46:20|1569.3|1567.8|1569.1|1567.6|1569.5|1568|1569.1|1567.6|0
1762429590000|2025-11-06 11:46:30|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1568.8|1567.3|1
1762429600000|2025-11-06 11:46:40|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1762429610000|2025-11-06 11:46:50|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|2
1762429620000|2025-11-06 11:47:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762429630000|2025-11-06 11:47:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762429640000|2025-11-06 11:47:20|1568.5|1567|1568.4|1566.9|1568.7|1567.2|1568.3|1566.8|1
1762429650000|2025-11-06 11:47:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762429660000|2025-11-06 11:47:40|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.3|1566.8|5
1762429670000|2025-11-06 11:47:50|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1567.9|1566.4|0
1762429680000|2025-11-06 11:48:00|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.5|1566|0
1762429690000|2025-11-06 11:48:10|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762429700000|2025-11-06 11:48:20|1567.7|1566.2|1568|1566.5|1568.3|1566.8|1567.7|1566.2|3
1762429710000|2025-11-06 11:48:30|1568.1|1566.6|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|1
1762429720000|2025-11-06 11:48:40|1568.4|1566.9|1568.7|1567.2|1568.7|1567.2|1568.4|1566.9|1
1762429730000|2025-11-06 11:48:50|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.3|1566.8|0
1762429740000|2025-11-06 11:49:00|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|0
1762429750000|2025-11-06 11:49:10|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1762429770000|2025-11-06 11:49:30|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762429790000|2025-11-06 11:49:50|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|1
1762429820000|2025-11-06 11:50:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1
1762429840000|2025-11-06 11:50:40|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762429850000|2025-11-06 11:50:50|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.1|1566.6|0
1762429860000|2025-11-06 11:51:00|1568.1|1566.6|1567.3|1565.8|1568.1|1566.6|1567.1|1565.6|2
1762429870000|2025-11-06 11:51:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1762429880000|2025-11-06 11:51:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|1
1762429890000|2025-11-06 11:51:30|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1567|1565.5|0
1762429900000|2025-11-06 11:51:40|1567.1|1565.6|1567.7|1566.2|1567.7|1566.2|1567.1|1565.6|3
1762429910000|2025-11-06 11:51:50|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1762429920000|2025-11-06 11:52:00|1567.9|1566.4|1568|1566.5|1568.1|1566.6|1567.8|1566.3|0
1762429930000|2025-11-06 11:52:10|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.6|1566.1|1
1762429940000|2025-11-06 11:52:20|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1762429950000|2025-11-06 11:52:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|6
1762429960000|2025-11-06 11:52:40|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|1
1762429970000|2025-11-06 11:52:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1762429980000|2025-11-06 11:53:00|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|5
1762429990000|2025-11-06 11:53:10|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|6
1762430000000|2025-11-06 11:53:20|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1762430010000|2025-11-06 11:53:30|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762430020000|2025-11-06 11:53:40|1569|1567.5|1568.6|1567.1|1569|1567.5|1568.5|1567|1
1762430030000|2025-11-06 11:53:50|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762430040000|2025-11-06 11:54:00|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.3|1566.8|1
1762430050000|2025-11-06 11:54:10|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762430070000|2025-11-06 11:54:30|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|1
1762430080000|2025-11-06 11:54:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1762430090000|2025-11-06 11:54:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762430110000|2025-11-06 11:55:10|1568.5|1567|1568.8|1567.3|1568.8|1567.3|1568.5|1567|1
1762430120000|2025-11-06 11:55:20|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|0
1762430140000|2025-11-06 11:55:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762430150000|2025-11-06 11:55:50|1568.9|1567.4|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|1
1762430160000|2025-11-06 11:56:00|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1762430170000|2025-11-06 11:56:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|2
1762430190000|2025-11-06 11:56:30|1568.7|1567.2|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|2
1762430200000|2025-11-06 11:56:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1
1762430210000|2025-11-06 11:56:50|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762430220000|2025-11-06 11:57:00|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762430230000|2025-11-06 11:57:10|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1762430240000|2025-11-06 11:57:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762430280000|2025-11-06 11:58:00|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762430290000|2025-11-06 11:58:10|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762430320000|2025-11-06 11:58:40|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762430330000|2025-11-06 11:58:50|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762430340000|2025-11-06 11:59:00|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|2
1762430360000|2025-11-06 11:59:20|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762430380000|2025-11-06 11:59:40|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568|1566.5|2
1762430390000|2025-11-06 11:59:50|1568.3|1566.8|1568.8|1567.3|1568.8|1567.3|1568.3|1566.8|5
1762430400000|2025-11-06 12:00:00|1569|1567.5|1568.8|1567.3|1569.2|1567.7|1568.4|1566.9|4
1762430410000|2025-11-06 12:00:10|1568.9|1567.4|1568.3|1566.8|1569|1567.5|1568.3|1566.8|2
1762430420000|2025-11-06 12:00:20|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1568|1566.5|1
1762430430000|2025-11-06 12:00:30|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|1
1762430440000|2025-11-06 12:00:40|1568.7|1567.2|1569.4|1567.9|1569.8|1568.3|1568.7|1567.2|4
1762430450000|2025-11-06 12:00:50|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762430460000|2025-11-06 12:01:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.1|1567.6|0
1762430470000|2025-11-06 12:01:10|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|0
1762430480000|2025-11-06 12:01:20|1570|1568.5|1570.3|1568.8|1570.4|1568.9|1570|1568.5|8
1762430490000|2025-11-06 12:01:30|1570.5|1569|1570.6|1569.1|1570.7|1569.2|1570.5|1569|2
1762430500000|2025-11-06 12:01:40|1570.5|1569|1571.6|1570.1|1571.6|1570.1|1570.5|1569|7
1762430510000|2025-11-06 12:01:50|1571.4|1569.9|1571.7|1570.2|1572|1570.5|1571|1569.5|5
1762430520000|2025-11-06 12:02:00|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1570.9|1569.4|12
1762430530000|2025-11-06 12:02:10|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|1
1762430540000|2025-11-06 12:02:20|1571.9|1570.4|1573.2|1571.7|1573.2|1571.7|1571.9|1570.4|4
1762430550000|2025-11-06 12:02:30|1573.3|1571.8|1572.7|1571.2|1573.3|1571.8|1572.7|1571.2|10
1762430560000|2025-11-06 12:02:40|1572.8|1571.3|1572.9|1571.4|1573|1571.5|1572.5|1571|0
1762430570000|2025-11-06 12:02:50|1572.6|1571.1|1572.7|1571.2|1572.9|1571.4|1572.6|1571.1|1
1762430580000|2025-11-06 12:03:00|1572.6|1571.1|1572.8|1571.3|1573.1|1571.6|1572.6|1571.1|3
1762430590000|2025-11-06 12:03:10|1572.7|1571.2|1571.9|1570.4|1572.8|1571.3|1571.9|1570.4|7
1762430600000|2025-11-06 12:03:20|1572|1570.5|1571.4|1569.9|1572.1|1570.6|1571.4|1569.9|3
1762430610000|2025-11-06 12:03:30|1571.5|1570|1571.5|1570|1571.5|1570|1571.2|1569.7|1
1762430620000|2025-11-06 12:03:40|1571.3|1569.8|1571|1569.5|1571.3|1569.8|1570.9|1569.4|1
1762430630000|2025-11-06 12:03:50|1570.9|1569.4|1570.3|1568.8|1571|1569.5|1570.3|1568.8|1
1762430640000|2025-11-06 12:04:00|1570.2|1568.7|1572.2|1570.7|1572.2|1570.7|1570.2|1568.7|11
1762430650000|2025-11-06 12:04:10|1571.8|1570.3|1571.1|1569.6|1571.8|1570.3|1571.1|1569.6|13
1762430660000|2025-11-06 12:04:20|1571.2|1569.7|1570.8|1569.3|1571.3|1569.8|1570.6|1569.1|3
1762430670000|2025-11-06 12:04:30|1570.9|1569.4|1570.7|1569.2|1571.3|1569.8|1570.7|1569.2|6
1762430680000|2025-11-06 12:04:40|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.4|1568.9|5
1762430690000|2025-11-06 12:04:50|1570.7|1569.2|1571.5|1570|1571.5|1570|1570.6|1569.1|4
1762430700000|2025-11-06 12:05:00|1571.8|1570.3|1572.3|1570.8|1572.4|1570.9|1571.8|1570.3|2
1762430710000|2025-11-06 12:05:10|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.2|1570.7|0
1762430720000|2025-11-06 12:05:20|1572.4|1570.9|1572.9|1571.4|1573.2|1571.7|1572.3|1570.8|4
1762430730000|2025-11-06 12:05:30|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.7|1571.2|0
1762430740000|2025-11-06 12:05:40|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.9|1571.4|1
1762430750000|2025-11-06 12:05:50|1573|1571.5|1573.2|1571.7|1573.3|1571.8|1572.9|1571.4|0
1762430760000|2025-11-06 12:06:00|1573.3|1571.8|1573.4|1571.9|1573.5|1572|1573.1|1571.6|1
1762430770000|2025-11-06 12:06:10|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1762430780000|2025-11-06 12:06:20|1574.3|1572.8|1574.1|1572.6|1574.3|1572.8|1574|1572.5|3
1762430790000|2025-11-06 12:06:30|1573.7|1572.2|1574|1572.5|1574|1572.5|1573.7|1572.2|3
1762430800000|2025-11-06 12:06:40|1573.9|1572.4|1574.2|1572.7|1574.4|1572.9|1573.9|1572.4|0
1762430810000|2025-11-06 12:06:50|1574.1|1572.6|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1762430820000|2025-11-06 12:07:00|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1762430830000|2025-11-06 12:07:10|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1762430840000|2025-11-06 12:07:20|1574.2|1572.7|1575|1573.5|1575.1|1573.6|1574.1|1572.6|15
1762430850000|2025-11-06 12:07:30|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.5|1573|1
1762430860000|2025-11-06 12:07:40|1574.4|1572.9|1574.1|1572.6|1574.4|1572.9|1573.9|1572.4|1
1762430870000|2025-11-06 12:07:50|1574.2|1572.7|1574.7|1573.2|1574.8|1573.3|1574.1|1572.6|2
1762430880000|2025-11-06 12:08:00|1574.8|1573.3|1574.3|1572.8|1574.8|1573.3|1574.2|1572.7|2
1762430890000|2025-11-06 12:08:10|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|0
1762430900000|2025-11-06 12:08:20|1574.4|1572.9|1574.9|1573.4|1575|1573.5|1574.4|1572.9|1
1762430910000|2025-11-06 12:08:30|1575|1573.5|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1762430920000|2025-11-06 12:08:40|1574.9|1573.4|1575|1573.5|1575.2|1573.7|1574.8|1573.3|1
1762430930000|2025-11-06 12:08:50|1574.9|1573.4|1574.5|1573|1574.9|1573.4|1574.5|1573|1
1762430940000|2025-11-06 12:09:00|1574.6|1573.1|1574.2|1572.7|1574.6|1573.1|1574|1572.5|2
1762430950000|2025-11-06 12:09:10|1574.1|1572.6|1573.8|1572.3|1574.1|1572.6|1573.7|1572.2|1
1762430960000|2025-11-06 12:09:20|1573.9|1572.4|1573.6|1572.1|1573.9|1572.4|1573.6|1572.1|1
1762430970000|2025-11-06 12:09:30|1573.5|1572|1573.9|1572.4|1574|1572.5|1573.5|1572|0
1762430980000|2025-11-06 12:09:40|1574|1572.5|1573.8|1572.3|1574|1572.5|1573.8|1572.3|1
1762430990000|2025-11-06 12:09:50|1573.7|1572.2|1573.5|1572|1573.7|1572.2|1573.5|1572|0
1762431000000|2025-11-06 12:10:00|1573.4|1571.9|1573.5|1572|1573.7|1572.2|1573.4|1571.9|17
1762431010000|2025-11-06 12:10:10|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1762431020000|2025-11-06 12:10:20|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.2|1571.7|1
1762431030000|2025-11-06 12:10:30|1573.6|1572.1|1573.8|1572.3|1573.8|1572.3|1573.5|1572|1
1762431040000|2025-11-06 12:10:40|1574|1572.5|1573.8|1572.3|1574.1|1572.6|1573.7|1572.2|1
1762431050000|2025-11-06 12:10:50|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|2
1762431060000|2025-11-06 12:11:00|1573.7|1572.2|1573.3|1571.8|1573.8|1572.3|1573.3|1571.8|1
1762431070000|2025-11-06 12:11:10|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1762431080000|2025-11-06 12:11:20|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762431090000|2025-11-06 12:11:30|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1762431100000|2025-11-06 12:11:40|1573.8|1572.3|1573.7|1572.2|1573.9|1572.4|1573.7|1572.2|3
1762431110000|2025-11-06 12:11:50|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431120000|2025-11-06 12:12:00|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431130000|2025-11-06 12:12:10|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|1
1762431140000|2025-11-06 12:12:20|1573.3|1571.8|1573.6|1572.1|1573.7|1572.2|1573.3|1571.8|2
1762431150000|2025-11-06 12:12:30|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.5|1572|0
1762431160000|2025-11-06 12:12:40|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431170000|2025-11-06 12:12:50|1573.5|1572|1572.9|1571.4|1573.5|1572|1572.3|1570.8|14
1762431180000|2025-11-06 12:13:00|1572.8|1571.3|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|0
1762431190000|2025-11-06 12:13:10|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1762431200000|2025-11-06 12:13:20|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1573|1571.5|0
1762431210000|2025-11-06 12:13:30|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|2
1762431220000|2025-11-06 12:13:40|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.2|1571.7|0
1762431230000|2025-11-06 12:13:50|1573.4|1571.9|1573.9|1572.4|1574.1|1572.6|1573.4|1571.9|2
1762431240000|2025-11-06 12:14:00|1574|1572.5|1574|1572.5|1574.1|1572.6|1574|1572.5|1
1762431250000|2025-11-06 12:14:10|1573.9|1572.4|1573.8|1572.3|1574|1572.5|1573.7|1572.2|1
1762431260000|2025-11-06 12:14:20|1574|1572.5|1573.7|1572.2|1574|1572.5|1573.7|1572.2|1
1762431270000|2025-11-06 12:14:30|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1762431280000|2025-11-06 12:14:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1762431290000|2025-11-06 12:14:50|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|0
1762431300000|2025-11-06 12:15:00|1573.6|1572.1|1574.1|1572.6|1574.3|1572.8|1573.6|1572.1|4
1762431310000|2025-11-06 12:15:10|1574.3|1572.8|1574.1|1572.6|1574.4|1572.9|1573.9|1572.4|0
1762431320000|2025-11-06 12:15:20|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1762431330000|2025-11-06 12:15:30|1574.4|1572.9|1574.3|1572.8|1574.5|1573|1574.2|1572.7|1
1762431340000|2025-11-06 12:15:40|1574.4|1572.9|1574|1572.5|1574.4|1572.9|1574|1572.5|0
1762431350000|2025-11-06 12:15:50|1574.1|1572.6|1573.7|1572.2|1574.1|1572.6|1573.7|1572.2|2
1762431360000|2025-11-06 12:16:00|1573.6|1572.1|1573.8|1572.3|1573.8|1572.3|1573.6|1572.1|0
1762431370000|2025-11-06 12:16:10|1573.7|1572.2|1574|1572.5|1574|1572.5|1573.6|1572.1|2
1762431380000|2025-11-06 12:16:20|1573.8|1572.3|1573.7|1572.2|1573.9|1572.4|1573.6|1572.1|1
1762431390000|2025-11-06 12:16:30|1573.8|1572.3|1573.8|1572.3|1573.9|1572.4|1573.7|1572.2|0
1762431400000|2025-11-06 12:16:40|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1762431410000|2025-11-06 12:16:50|1573.7|1572.2|1574|1572.5|1574|1572.5|1573.7|1572.2|1
1762431420000|2025-11-06 12:17:00|1573.9|1572.4|1573.5|1572|1573.9|1572.4|1573.4|1571.9|1
1762431430000|2025-11-06 12:17:10|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762431440000|2025-11-06 12:17:20|1573.2|1571.7|1573.7|1572.2|1573.7|1572.2|1573.2|1571.7|2
1762431450000|2025-11-06 12:17:30|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|1
1762431460000|2025-11-06 12:17:40|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.8|1572.3|3
1762431470000|2025-11-06 12:17:50|1574|1572.5|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1762431480000|2025-11-06 12:18:00|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.5|1572|3
1762431490000|2025-11-06 12:18:10|1573.5|1572|1573.3|1571.8|1573.6|1572.1|1573.1|1571.6|1
1762431500000|2025-11-06 12:18:20|1573.4|1571.9|1573.3|1571.8|1573.5|1572|1573.3|1571.8|0
1762431510000|2025-11-06 12:18:30|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1762431520000|2025-11-06 12:18:40|1573.4|1571.9|1573.2|1571.7|1573.5|1572|1573.2|1571.7|1
1762431530000|2025-11-06 12:18:50|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762431540000|2025-11-06 12:19:00|1573.2|1571.7|1573.1|1571.6|1573.5|1572|1573.1|1571.6|1
1762431550000|2025-11-06 12:19:10|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.1|1571.6|0
1762431560000|2025-11-06 12:19:20|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1762431570000|2025-11-06 12:19:30|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1762431580000|2025-11-06 12:19:40|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|0
1762431590000|2025-11-06 12:19:50|1573|1571.5|1572.6|1571.1|1573|1571.5|1572.5|1571|4
1762431600000|2025-11-06 12:20:00|1572.9|1571.4|1573|1571.5|1573.3|1571.8|1572.9|1571.4|4
1762431610000|2025-11-06 12:20:10|1572.9|1571.4|1573.1|1571.6|1573.2|1571.7|1572.7|1571.2|3
1762431620000|2025-11-06 12:20:20|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1762431630000|2025-11-06 12:20:30|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|1
1762431640000|2025-11-06 12:20:40|1572.6|1571.1|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|1
1762431650000|2025-11-06 12:20:50|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1762431660000|2025-11-06 12:21:00|1572.7|1571.2|1572.3|1570.8|1572.8|1571.3|1572.2|1570.7|2
1762431670000|2025-11-06 12:21:10|1572.2|1570.7|1572.2|1570.7|1572.4|1570.9|1572.2|1570.7|0
1762431680000|2025-11-06 12:21:20|1572.3|1570.8|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|1
1762431720000|2025-11-06 12:22:00|1572.1|1570.6|1571.9|1570.4|1572.1|1570.6|1571.9|1570.4|1
1762431730000|2025-11-06 12:22:10|1572|1570.5|1571.8|1570.3|1572|1570.5|1571.8|1570.3|0
1762431740000|2025-11-06 12:22:20|1571.7|1570.2|1571.5|1570|1571.8|1570.3|1571.5|1570|0
1762431760000|2025-11-06 12:22:40|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1762431770000|2025-11-06 12:22:50|1571.2|1569.7|1571.7|1570.2|1571.7|1570.2|1571.2|1569.7|1
1762431780000|2025-11-06 12:23:00|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1571.5|1570|1
1762431790000|2025-11-06 12:23:10|1571.8|1570.3|1571|1569.5|1571.8|1570.3|1571|1569.5|16
1762431800000|2025-11-06 12:23:20|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1762431810000|2025-11-06 12:23:30|1570.8|1569.3|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|1
1762431820000|2025-11-06 12:23:40|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1
1762431830000|2025-11-06 12:23:50|1571.6|1570.1|1572.1|1570.6|1572.2|1570.7|1571.6|1570.1|2
1762431840000|2025-11-06 12:24:00|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|0
1762431850000|2025-11-06 12:24:10|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.3|1570.8|0
1762431860000|2025-11-06 12:24:20|1572.6|1571.1|1572.6|1571.1|1572.8|1571.3|1572.6|1571.1|1
1762431870000|2025-11-06 12:24:30|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.5|1571|1
1762431880000|2025-11-06 12:24:40|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|1
1762431890000|2025-11-06 12:24:50|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|2
1762431900000|2025-11-06 12:25:00|1572.5|1571|1572.3|1570.8|1572.5|1571|1572.3|1570.8|0
1762431910000|2025-11-06 12:25:10|1572.2|1570.7|1572|1570.5|1572.2|1570.7|1571.9|1570.4|1
1762431920000|2025-11-06 12:25:20|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1
1762431930000|2025-11-06 12:25:30|1571.5|1570|1571.5|1570|1571.6|1570.1|1571.5|1570|0
1762431940000|2025-11-06 12:25:40|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|1
1762431950000|2025-11-06 12:25:50|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1762431960000|2025-11-06 12:26:00|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1
1762431970000|2025-11-06 12:26:10|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|2
1762431980000|2025-11-06 12:26:20|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.6|1569.1|2
1762431990000|2025-11-06 12:26:30|1570.7|1569.2|1570.3|1568.8|1570.7|1569.2|1570.2|1568.7|4
1762432000000|2025-11-06 12:26:40|1570.2|1568.7|1570.5|1569|1570.5|1569|1570.1|1568.6|1
1762432010000|2025-11-06 12:26:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432020000|2025-11-06 12:27:00|1570.4|1568.9|1570|1568.5|1570.4|1568.9|1570|1568.5|1
1762432030000|2025-11-06 12:27:10|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|3
1762432040000|2025-11-06 12:27:20|1569.8|1568.3|1569.6|1568.1|1569.9|1568.4|1569.3|1567.8|5
1762432050000|2025-11-06 12:27:30|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1762432060000|2025-11-06 12:27:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762432070000|2025-11-06 12:27:50|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.3|1567.8|6
1762432080000|2025-11-06 12:28:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|6
1762432090000|2025-11-06 12:28:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|1
1762432100000|2025-11-06 12:28:20|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|2
1762432110000|2025-11-06 12:28:30|1569.6|1568.1|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|0
1762432120000|2025-11-06 12:28:40|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762432130000|2025-11-06 12:28:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|3
1762432140000|2025-11-06 12:29:00|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762432150000|2025-11-06 12:29:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1762432160000|2025-11-06 12:29:20|1569.7|1568.2|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1762432170000|2025-11-06 12:29:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1762432180000|2025-11-06 12:29:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762432190000|2025-11-06 12:29:50|1569.6|1568.1|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|0
1762432200000|2025-11-06 12:30:00|1569.5|1568|1570.3|1568.8|1570.4|1568.9|1569.5|1568|3
1762432210000|2025-11-06 12:30:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.8|1568.3|1
1762432220000|2025-11-06 12:30:20|1569.9|1568.4|1570.4|1568.9|1570.5|1569|1569.7|1568.2|4
1762432230000|2025-11-06 12:30:30|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432240000|2025-11-06 12:30:40|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432250000|2025-11-06 12:30:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1762432260000|2025-11-06 12:31:00|1570.4|1568.9|1570.1|1568.6|1570.5|1569|1570.1|1568.6|1
1762432280000|2025-11-06 12:31:20|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|0
1762432290000|2025-11-06 12:31:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|0
1762432310000|2025-11-06 12:31:50|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1762432320000|2025-11-06 12:32:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762432330000|2025-11-06 12:32:10|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762432340000|2025-11-06 12:32:20|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762432350000|2025-11-06 12:32:30|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1762432360000|2025-11-06 12:32:40|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1762432370000|2025-11-06 12:32:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1762432380000|2025-11-06 12:33:00|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1762432390000|2025-11-06 12:33:10|1570.4|1568.9|1570|1568.5|1570.5|1569|1570|1568.5|0
1762432400000|2025-11-06 12:33:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1762432410000|2025-11-06 12:33:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1762432420000|2025-11-06 12:33:40|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1762432430000|2025-11-06 12:33:50|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1762432440000|2025-11-06 12:34:00|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1762432450000|2025-11-06 12:34:10|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1762432460000|2025-11-06 12:34:20|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1762432470000|2025-11-06 12:34:30|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|2
1762432480000|2025-11-06 12:34:40|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1762432490000|2025-11-06 12:34:50|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1762432500000|2025-11-06 12:35:00|1570.1|1568.6|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|1
1762432510000|2025-11-06 12:35:10|1569.7|1568.2|1570.2|1568.7|1570.2|1568.7|1569.7|1568.2|2
1762432520000|2025-11-06 12:35:20|1570.3|1568.8|1570.4|1568.9|1570.5|1569|1570.3|1568.8|1
1762432530000|2025-11-06 12:35:30|1570.3|1568.8|1570|1568.5|1570.4|1568.9|1570|1568.5|0
1762432540000|2025-11-06 12:35:40|1569.8|1568.3|1570.1|1568.6|1570.2|1568.7|1569.8|1568.3|2
1762432550000|2025-11-06 12:35:50|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1762432560000|2025-11-06 12:36:00|1570|1568.5|1569.9|1568.4|1570.2|1568.7|1569.8|1568.3|2
1762432570000|2025-11-06 12:36:10|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|0
1762432580000|2025-11-06 12:36:20|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|1
1762432590000|2025-11-06 12:36:30|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1762432600000|2025-11-06 12:36:40|1570.2|1568.7|1569.7|1568.2|1570.2|1568.7|1569.7|1568.2|1
1762432610000|2025-11-06 12:36:50|1570|1568.5|1569.7|1568.2|1570|1568.5|1569.7|1568.2|0
1762432620000|2025-11-06 12:37:00|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1762432630000|2025-11-06 12:37:10|1569.5|1568|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|0
1762432640000|2025-11-06 12:37:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762432650000|2025-11-06 12:37:30|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762432660000|2025-11-06 12:37:40|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569|1567.5|2
1762432670000|2025-11-06 12:37:50|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.2|1567.7|2
1762432680000|2025-11-06 12:38:00|1569.6|1568.1|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|1
1762432690000|2025-11-06 12:38:10|1569.5|1568|1568.9|1567.4|1569.5|1568|1568.9|1567.4|0
1762432700000|2025-11-06 12:38:20|1568.7|1567.2|1569.2|1567.7|1569.2|1567.7|1568.7|1567.2|1
1762432710000|2025-11-06 12:38:30|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.8|1567.3|4
1762432720000|2025-11-06 12:38:40|1568.6|1567.1|1568.2|1566.7|1568.6|1567.1|1568.2|1566.7|1
1762432730000|2025-11-06 12:38:50|1568.1|1566.6|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|4
1762432740000|2025-11-06 12:39:00|1568|1566.5|1568.7|1567.2|1568.7|1567.2|1567.9|1566.4|15
1762432750000|2025-11-06 12:39:10|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|2
1762432760000|2025-11-06 12:39:20|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1
1762432770000|2025-11-06 12:39:30|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.6|1567.1|2
1762432780000|2025-11-06 12:39:40|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1762432800000|2025-11-06 12:40:00|1569.2|1567.7|1569.5|1568|1569.6|1568.1|1569.2|1567.7|1
1762432810000|2025-11-06 12:40:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1762432830000|2025-11-06 12:40:30|1569.8|1568.3|1569.5|1568|1569.8|1568.3|1569|1567.5|3
1762432840000|2025-11-06 12:40:40|1569.6|1568.1|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|1
1762432850000|2025-11-06 12:40:50|1569.4|1567.9|1570.3|1568.8|1570.4|1568.9|1569.4|1567.9|1
1762432860000|2025-11-06 12:41:00|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|1
1762432870000|2025-11-06 12:41:10|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|1
1762432880000|2025-11-06 12:41:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1762432890000|2025-11-06 12:41:30|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1762432900000|2025-11-06 12:41:40|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|0
1762432910000|2025-11-06 12:41:50|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|0
1762432920000|2025-11-06 12:42:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1762432930000|2025-11-06 12:42:10|1569.5|1568|1569|1567.5|1569.5|1568|1569|1567.5|0
1762432940000|2025-11-06 12:42:20|1568.8|1567.3|1568.4|1566.9|1568.8|1567.3|1568.4|1566.9|1
1762432950000|2025-11-06 12:42:30|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762432960000|2025-11-06 12:42:40|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|1
1762432970000|2025-11-06 12:42:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762432980000|2025-11-06 12:43:00|1568.4|1566.9|1568.1|1566.6|1568.6|1567.1|1568|1566.5|1
1762432990000|2025-11-06 12:43:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762433000000|2025-11-06 12:43:20|1568|1566.5|1568|1566.5|1568.1|1566.6|1568|1566.5|1
1762433010000|2025-11-06 12:43:30|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.9|1566.4|2
1762433020000|2025-11-06 12:43:40|1567.8|1566.3|1567.1|1565.6|1567.8|1566.3|1567|1565.5|16
1762433030000|2025-11-06 12:43:50|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1762433040000|2025-11-06 12:44:00|1567.5|1566|1567.6|1566.1|1567.8|1566.3|1567.4|1565.9|3
1762433050000|2025-11-06 12:44:10|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|8
1762433060000|2025-11-06 12:44:20|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1762433070000|2025-11-06 12:44:30|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|1
1762433080000|2025-11-06 12:44:40|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762433090000|2025-11-06 12:44:50|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762433100000|2025-11-06 12:45:00|1568.2|1566.7|1567.9|1566.4|1568.2|1566.7|1567.8|1566.3|1
1762433110000|2025-11-06 12:45:10|1568|1566.5|1568.3|1566.8|1568.3|1566.8|1568|1566.5|1
1762433130000|2025-11-06 12:45:30|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|5
1762433140000|2025-11-06 12:45:40|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1762433150000|2025-11-06 12:45:50|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762433160000|2025-11-06 12:46:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1762433170000|2025-11-06 12:46:10|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|1
1762433190000|2025-11-06 12:46:30|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|0
1762433200000|2025-11-06 12:46:40|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1762433210000|2025-11-06 12:46:50|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|1
1762433220000|2025-11-06 12:47:00|1567.4|1565.9|1567.4|1565.9|1567.6|1566.1|1567.3|1565.8|1
1762433230000|2025-11-06 12:47:10|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762433240000|2025-11-06 12:47:20|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1762433250000|2025-11-06 12:47:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762433260000|2025-11-06 12:47:40|1567.3|1565.8|1567.1|1565.6|1567.4|1565.9|1567.1|1565.6|0
1762433270000|2025-11-06 12:47:50|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762433280000|2025-11-06 12:48:00|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1762433290000|2025-11-06 12:48:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|3
1762433300000|2025-11-06 12:48:20|1566.5|1565|1566.1|1564.6|1566.5|1565|1566.1|1564.6|4
1762433310000|2025-11-06 12:48:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|2
1762433320000|2025-11-06 12:48:40|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|2
1762433330000|2025-11-06 12:48:50|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1566|1564.5|1
1762433340000|2025-11-06 12:49:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762433350000|2025-11-06 12:49:10|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1762433360000|2025-11-06 12:49:20|1566|1564.5|1565.9|1564.4|1566.2|1564.7|1565.8|1564.3|0
1762433370000|2025-11-06 12:49:30|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1566|1564.5|1
1762433380000|2025-11-06 12:49:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762433390000|2025-11-06 12:49:50|1566.6|1565.1|1567.3|1565.8|1567.3|1565.8|1566.6|1565.1|2
1762433400000|2025-11-06 12:50:00|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|2
1762433410000|2025-11-06 12:50:10|1567.2|1565.7|1568|1566.5|1568|1566.5|1567.2|1565.7|0
1762433420000|2025-11-06 12:50:20|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1567.9|1566.4|0
1762433430000|2025-11-06 12:50:30|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762433440000|2025-11-06 12:50:40|1568.7|1567.2|1569.2|1567.7|1569.2|1567.7|1568.7|1567.2|3
1762433450000|2025-11-06 12:50:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1762433460000|2025-11-06 12:51:00|1569.4|1567.9|1570|1568.5|1570|1568.5|1569.4|1567.9|3
1762433470000|2025-11-06 12:51:10|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1762433480000|2025-11-06 12:51:20|1570.3|1568.8|1570.1|1568.6|1570.7|1569.2|1570.1|1568.6|6
1762433490000|2025-11-06 12:51:30|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|1
1762433500000|2025-11-06 12:51:40|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762433510000|2025-11-06 12:51:50|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|0
1762433520000|2025-11-06 12:52:00|1569.9|1568.4|1569.3|1567.8|1569.9|1568.4|1569.3|1567.8|0
1762433530000|2025-11-06 12:52:10|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1762433540000|2025-11-06 12:52:20|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1762433550000|2025-11-06 12:52:30|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1762433560000|2025-11-06 12:52:40|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1569|1567.5|0
1762433570000|2025-11-06 12:52:50|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1762433580000|2025-11-06 12:53:00|1569|1567.5|1568.4|1566.9|1569.1|1567.6|1568.4|1566.9|0
1762433590000|2025-11-06 12:53:10|1568.3|1566.8|1568.3|1566.8|1568.5|1567|1568.3|1566.8|2
1762433600000|2025-11-06 12:53:20|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1762433610000|2025-11-06 12:53:30|1568.1|1566.6|1567.2|1565.7|1568.1|1566.6|1567.1|1565.6|0
1762433620000|2025-11-06 12:53:40|1567.4|1565.9|1567.7|1566.2|1567.9|1566.4|1567.3|1565.8|0
1762433630000|2025-11-06 12:53:50|1567.8|1566.3|1568|1566.5|1568.1|1566.6|1567.8|1566.3|0
1762433640000|2025-11-06 12:54:00|1567.9|1566.4|1567.8|1566.3|1568|1566.5|1567.8|1566.3|0
1762433650000|2025-11-06 12:54:10|1567.9|1566.4|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|1
1762433660000|2025-11-06 12:54:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762433670000|2025-11-06 12:54:30|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1762433680000|2025-11-06 12:54:40|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762433690000|2025-11-06 12:54:50|1568|1566.5|1567.7|1566.2|1568.1|1566.6|1567.7|1566.2|3
1762433700000|2025-11-06 12:55:00|1567.8|1566.3|1567.6|1566.1|1567.8|1566.3|1567.4|1565.9|2
1762433710000|2025-11-06 12:55:10|1567.8|1566.3|1567.3|1565.8|1567.8|1566.3|1567.2|1565.7|1
1762433720000|2025-11-06 12:55:20|1567.2|1565.7|1566.6|1565.1|1567.2|1565.7|1566.5|1565|10
1762433730000|2025-11-06 12:55:30|1566.5|1565|1566.6|1565.1|1566.7|1565.2|1566.5|1565|0
1762433740000|2025-11-06 12:55:40|1566.7|1565.2|1566.9|1565.4|1567.1|1565.6|1566.6|1565.1|3
1762433750000|2025-11-06 12:55:50|1567|1565.5|1567.3|1565.8|1567.3|1565.8|1567|1565.5|1
1762433760000|2025-11-06 12:56:00|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|2
1762433770000|2025-11-06 12:56:10|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762433780000|2025-11-06 12:56:20|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.7|1565.2|1
1762433790000|2025-11-06 12:56:30|1566.6|1565.1|1566.2|1564.7|1566.6|1565.1|1566.1|1564.6|1
1762433800000|2025-11-06 12:56:40|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|1
1762433810000|2025-11-06 12:56:50|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1762433820000|2025-11-06 12:57:00|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1566.1|1564.6|6
1762433830000|2025-11-06 12:57:10|1565.8|1564.3|1566.4|1564.9|1566.4|1564.9|1565.8|1564.3|6
1762433840000|2025-11-06 12:57:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|2
1762433850000|2025-11-06 12:57:30|1566.4|1564.9|1567.2|1565.7|1567.2|1565.7|1566.4|1564.9|31
1762433860000|2025-11-06 12:57:40|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762433870000|2025-11-06 12:57:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762433890000|2025-11-06 12:58:10|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|2
1762433900000|2025-11-06 12:58:20|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.8|1565.3|1
1762433910000|2025-11-06 12:58:30|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1762433920000|2025-11-06 12:58:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1762433930000|2025-11-06 12:58:50|1566.9|1565.4|1566.6|1565.1|1567|1565.5|1566.6|1565.1|0
1762433940000|2025-11-06 12:59:00|1566.7|1565.2|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|0
1762433950000|2025-11-06 12:59:10|1566.3|1564.8|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|0
1762433960000|2025-11-06 12:59:20|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1762433970000|2025-11-06 12:59:30|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|1
1762433980000|2025-11-06 12:59:40|1566.5|1565|1566|1564.5|1566.5|1565|1566|1564.5|2
1762433990000|2025-11-06 12:59:50|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1
1762434000000|2025-11-06 13:00:00|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.5|1564|5
1762434010000|2025-11-06 13:00:10|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|5
1762434020000|2025-11-06 13:00:20|1566.3|1564.8|1567.1|1565.6|1567.1|1565.6|1565.8|1564.3|6
1762434030000|2025-11-06 13:00:30|1567.2|1565.7|1566.7|1565.2|1567.4|1565.9|1566.5|1565|2
1762434040000|2025-11-06 13:00:40|1566.8|1565.3|1567|1565.5|1567.1|1565.6|1566.6|1565.1|1
1762434050000|2025-11-06 13:00:50|1567.1|1565.6|1567.5|1566|1567.5|1566|1566.9|1565.4|1
1762434060000|2025-11-06 13:01:00|1567.6|1566.1|1568.2|1566.7|1568.2|1566.7|1567.5|1566|9
1762434070000|2025-11-06 13:01:10|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1567.9|1566.4|2
1762434080000|2025-11-06 13:01:20|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.5|1566|4
1762434090000|2025-11-06 13:01:30|1567.8|1566.3|1566.8|1565.3|1567.8|1566.3|1566.7|1565.2|5
1762434100000|2025-11-06 13:01:40|1566.7|1565.2|1567.7|1566.2|1567.8|1566.3|1566.6|1565.1|0
1762434110000|2025-11-06 13:01:50|1567.6|1566.1|1567.1|1565.6|1567.6|1566.1|1567.1|1565.6|1
1762434120000|2025-11-06 13:02:00|1567|1565.5|1565.9|1564.4|1567|1565.5|1565.4|1563.9|4
1762434130000|2025-11-06 13:02:10|1566|1564.5|1565|1563.5|1566|1564.5|1564.9|1563.4|2
1762434140000|2025-11-06 13:02:20|1565.2|1563.7|1566|1564.5|1566|1564.5|1565.2|1563.7|1
1762434150000|2025-11-06 13:02:30|1566.1|1564.6|1566.1|1564.6|1566.3|1564.8|1566|1564.5|1
1762434160000|2025-11-06 13:02:40|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762434170000|2025-11-06 13:02:50|1566.2|1564.7|1565|1563.5|1566.2|1564.7|1565|1563.5|3
1762434180000|2025-11-06 13:03:00|1565.2|1563.7|1565|1563.5|1565.3|1563.8|1565|1563.5|3
1762434190000|2025-11-06 13:03:10|1565.1|1563.6|1564|1562.5|1565.1|1563.6|1564|1562.5|9
1762434200000|2025-11-06 13:03:20|1563.8|1562.3|1564.3|1562.8|1564.5|1563|1563.7|1562.2|12
1762434210000|2025-11-06 13:03:30|1564.2|1562.7|1564.2|1562.7|1564.5|1563|1564.2|1562.7|0
1762434220000|2025-11-06 13:03:40|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.2|1562.7|1
1762434230000|2025-11-06 13:03:50|1564.3|1562.8|1563.6|1562.1|1564.3|1562.8|1563.6|1562.1|2
1762434240000|2025-11-06 13:04:00|1563.5|1562|1563.6|1562.1|1564|1562.5|1563.5|1562|5
1762434250000|2025-11-06 13:04:10|1563.5|1562|1564|1562.5|1564.2|1562.7|1563.4|1561.9|6
1762434260000|2025-11-06 13:04:20|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.9|1562.4|1
1762434270000|2025-11-06 13:04:30|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.4|1561.9|4
1762434280000|2025-11-06 13:04:40|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1762434290000|2025-11-06 13:04:50|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1762434300000|2025-11-06 13:05:00|1564.7|1563.2|1563.7|1562.2|1564.7|1563.2|1563.7|1562.2|10
1762434310000|2025-11-06 13:05:10|1563.8|1562.3|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|1
1762434320000|2025-11-06 13:05:20|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.4|1562.9|6
1762434330000|2025-11-06 13:05:30|1564.4|1562.9|1565|1563.5|1565|1563.5|1564.4|1562.9|2
1762434340000|2025-11-06 13:05:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|1
1762434350000|2025-11-06 13:05:50|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|2
1762434360000|2025-11-06 13:06:00|1565.9|1564.4|1566.1|1564.6|1566.3|1564.8|1565.9|1564.4|2
1762434370000|2025-11-06 13:06:10|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1565.9|1564.4|0
1762434380000|2025-11-06 13:06:20|1566.5|1565|1566.3|1564.8|1566.8|1565.3|1566.2|1564.7|6
1762434390000|2025-11-06 13:06:30|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.3|1564.8|0
1762434400000|2025-11-06 13:06:40|1566.7|1565.2|1567.5|1566|1567.5|1566|1566.7|1565.2|3
1762434410000|2025-11-06 13:06:50|1567.4|1565.9|1567.1|1565.6|1567.4|1565.9|1566.9|1565.4|1
1762434420000|2025-11-06 13:07:00|1567.2|1565.7|1566.9|1565.4|1567.4|1565.9|1566.9|1565.4|0
1762434430000|2025-11-06 13:07:10|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|0
1762434440000|2025-11-06 13:07:20|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.7|1565.2|2
1762434450000|2025-11-06 13:07:30|1566.9|1565.4|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|0
1762434460000|2025-11-06 13:07:40|1567.2|1565.7|1567.6|1566.1|1567.6|1566.1|1567|1565.5|1
1762434470000|2025-11-06 13:07:50|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762434480000|2025-11-06 13:08:00|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.5|1566|2
1762434490000|2025-11-06 13:08:10|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568|1566.5|3
1762434500000|2025-11-06 13:08:20|1568.6|1567.1|1568.5|1567|1568.7|1567.2|1568.4|1566.9|0
1762434510000|2025-11-06 13:08:30|1568.6|1567.1|1568.1|1566.6|1568.6|1567.1|1567.9|1566.4|3
1762434520000|2025-11-06 13:08:40|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.4|1565.9|0
1762434530000|2025-11-06 13:08:50|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|0
1762434540000|2025-11-06 13:09:00|1567.9|1566.4|1568.4|1566.9|1568.4|1566.9|1567.8|1566.3|3
1762434550000|2025-11-06 13:09:10|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.7|1566.2|3
1762434560000|2025-11-06 13:09:20|1567.6|1566.1|1567.2|1565.7|1567.6|1566.1|1567.2|1565.7|0
1762434570000|2025-11-06 13:09:30|1567.1|1565.6|1567.3|1565.8|1567.5|1566|1567.1|1565.6|0
1762434580000|2025-11-06 13:09:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1762434590000|2025-11-06 13:09:50|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|0
1762434600000|2025-11-06 13:10:00|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|3
1762434610000|2025-11-06 13:10:10|1567|1565.5|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1762434620000|2025-11-06 13:10:20|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1762434630000|2025-11-06 13:10:30|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|3
1762434640000|2025-11-06 13:10:40|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|1
1762434650000|2025-11-06 13:10:50|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762434660000|2025-11-06 13:11:00|1566.6|1565.1|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|1
1762434680000|2025-11-06 13:11:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1762434690000|2025-11-06 13:11:30|1566|1564.5|1566|1564.5|1566.2|1564.7|1566|1564.5|0
1762434700000|2025-11-06 13:11:40|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|1
1762434710000|2025-11-06 13:11:50|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.7|1564.2|0
1762434720000|2025-11-06 13:12:00|1566|1564.5|1565.9|1564.4|1566.1|1564.6|1565.6|1564.1|0
1762434730000|2025-11-06 13:12:10|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|2
1762434740000|2025-11-06 13:12:20|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.2|1563.7|2
1762434750000|2025-11-06 13:12:30|1565.6|1564.1|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|1
1762434760000|2025-11-06 13:12:40|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1762434770000|2025-11-06 13:12:50|1565.4|1563.9|1566.1|1564.6|1566.1|1564.6|1565.3|1563.8|1
1762434780000|2025-11-06 13:13:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|1
1762434790000|2025-11-06 13:13:10|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1762434800000|2025-11-06 13:13:20|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|1
1762434810000|2025-11-06 13:13:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1762434820000|2025-11-06 13:13:40|1566.6|1565.1|1566.7|1565.2|1567|1565.5|1566.6|1565.1|0
1762434830000|2025-11-06 13:13:50|1566.8|1565.3|1567|1565.5|1567.2|1565.7|1566.8|1565.3|1
1762434840000|2025-11-06 13:14:00|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.7|1565.2|2
1762434850000|2025-11-06 13:14:10|1567.1|1565.6|1566.8|1565.3|1567.1|1565.6|1566.8|1565.3|0
1762434860000|2025-11-06 13:14:20|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|0
1762434870000|2025-11-06 13:14:30|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|0
1762434880000|2025-11-06 13:14:40|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1762434890000|2025-11-06 13:14:50|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567|1565.5|2
1762434900000|2025-11-06 13:15:00|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.9|1565.4|1
1762434910000|2025-11-06 13:15:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1762434920000|2025-11-06 13:15:20|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|0
1762434930000|2025-11-06 13:15:30|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1762434940000|2025-11-06 13:15:40|1566.6|1565.1|1566.6|1565.1|1566.8|1565.3|1566.5|1565|0
1762434950000|2025-11-06 13:15:50|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1762434960000|2025-11-06 13:16:00|1566.4|1564.9|1567.2|1565.7|1567.2|1565.7|1566.4|1564.9|1
1762434970000|2025-11-06 13:16:10|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|2
1762434980000|2025-11-06 13:16:20|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762434990000|2025-11-06 13:16:30|1567.6|1566.1|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|1
1762435000000|2025-11-06 13:16:40|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1762435010000|2025-11-06 13:16:50|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|3
1762435020000|2025-11-06 13:17:00|1567.2|1565.7|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|1
1762435030000|2025-11-06 13:17:10|1567.2|1565.7|1567.3|1565.8|1567.6|1566.1|1567.2|1565.7|1
1762435040000|2025-11-06 13:17:20|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1762435050000|2025-11-06 13:17:30|1567.8|1566.3|1567.9|1566.4|1568.1|1566.6|1567.8|1566.3|1
1762435060000|2025-11-06 13:17:40|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.7|1566.2|0
1762435070000|2025-11-06 13:17:50|1567.6|1566.1|1567.3|1565.8|1568|1566.5|1567.3|1565.8|1
1762435080000|2025-11-06 13:18:00|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1762435090000|2025-11-06 13:18:10|1567.4|1565.9|1567.5|1566|1568.1|1566.6|1567.4|1565.9|1
1762435100000|2025-11-06 13:18:20|1567.4|1565.9|1567.2|1565.7|1567.5|1566|1567.2|1565.7|2
1762435110000|2025-11-06 13:18:30|1567.3|1565.8|1567|1565.5|1567.4|1565.9|1567|1565.5|0
1762435120000|2025-11-06 13:18:40|1567.1|1565.6|1567.7|1566.2|1567.7|1566.2|1567.1|1565.6|1
1762435130000|2025-11-06 13:18:50|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762435140000|2025-11-06 13:19:00|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.5|1566|0
1762435150000|2025-11-06 13:19:10|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|0
1762435160000|2025-11-06 13:19:20|1567.3|1565.8|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|0
1762435170000|2025-11-06 13:19:30|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.3|1565.8|0
1762435180000|2025-11-06 13:19:40|1567.3|1565.8|1567.1|1565.6|1567.4|1565.9|1567.1|1565.6|0
1762435190000|2025-11-06 13:19:50|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.7|1565.2|4
1762435200000|2025-11-06 13:20:00|1567.7|1566.2|1568.7|1567.2|1569|1567.5|1567.7|1566.2|15
1762435210000|2025-11-06 13:20:10|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|0
1762435220000|2025-11-06 13:20:20|1568.6|1567.1|1568.9|1567.4|1569.1|1567.6|1568.6|1567.1|7
1762435230000|2025-11-06 13:20:30|1569|1567.5|1569|1567.5|1569|1567.5|1568.6|1567.1|3
1762435240000|2025-11-06 13:20:40|1569.2|1567.7|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|2
1762435250000|2025-11-06 13:20:50|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.2|1567.7|10
1762435260000|2025-11-06 13:21:00|1568.5|1567|1568.1|1566.6|1568.5|1567|1568|1566.5|1
1762435270000|2025-11-06 13:21:10|1567.9|1566.4|1568.7|1567.2|1568.8|1567.3|1567.9|1566.4|1
1762435280000|2025-11-06 13:21:20|1568.6|1567.1|1569.2|1567.7|1569.6|1568.1|1568.6|1567.1|4
1762435290000|2025-11-06 13:21:30|1569.1|1567.6|1569.4|1567.9|1569.4|1567.9|1568.8|1567.3|2
1762435300000|2025-11-06 13:21:40|1569.5|1568|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1762435310000|2025-11-06 13:21:50|1569.5|1568|1569.6|1568.1|1569.8|1568.3|1569.2|1567.7|0
1762435320000|2025-11-06 13:22:00|1569.7|1568.2|1569.2|1567.7|1569.8|1568.3|1569.2|1567.7|5
1762435330000|2025-11-06 13:22:10|1569.3|1567.8|1569.9|1568.4|1570|1568.5|1569.3|1567.8|1
1762435340000|2025-11-06 13:22:20|1570|1568.5|1569.6|1568.1|1570.1|1568.6|1569.6|1568.1|3
1762435350000|2025-11-06 13:22:30|1569.7|1568.2|1570.2|1568.7|1570.2|1568.7|1569.7|1568.2|3
1762435360000|2025-11-06 13:22:40|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1569.8|1568.3|5
1762435370000|2025-11-06 13:22:50|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|2
1762435380000|2025-11-06 13:23:00|1570.3|1568.8|1570.5|1569|1570.6|1569.1|1570.2|1568.7|4
1762435390000|2025-11-06 13:23:10|1570.4|1568.9|1570.1|1568.6|1570.5|1569|1570.1|1568.6|1
1762435400000|2025-11-06 13:23:20|1569.7|1568.2|1568.7|1567.2|1570|1568.5|1568.6|1567.1|6
1762435410000|2025-11-06 13:23:30|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.6|1567.1|4
1762435420000|2025-11-06 13:23:40|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1568.7|1567.2|0
1762435430000|2025-11-06 13:23:50|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569|1567.5|3
1762435440000|2025-11-06 13:24:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1762435450000|2025-11-06 13:24:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|0
1762435460000|2025-11-06 13:24:20|1569.2|1567.7|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|1
1762435470000|2025-11-06 13:24:30|1568.8|1567.3|1568|1566.5|1568.8|1567.3|1568|1566.5|3
1762435480000|2025-11-06 13:24:40|1567.9|1566.4|1568.2|1566.7|1568.4|1566.9|1567.9|1566.4|1
1762435490000|2025-11-06 13:24:50|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1762435500000|2025-11-06 13:25:00|1568|1566.5|1568.2|1566.7|1568.3|1566.8|1568|1566.5|1
1762435510000|2025-11-06 13:25:10|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1568|1566.5|0
1762435520000|2025-11-06 13:25:20|1568.1|1566.6|1568.6|1567.1|1568.8|1567.3|1568.1|1566.6|1
1762435530000|2025-11-06 13:25:30|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.3|1566.8|0
1762435540000|2025-11-06 13:25:40|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|2
1762435550000|2025-11-06 13:25:50|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1567.9|1566.4|0
1762435560000|2025-11-06 13:26:00|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1762435570000|2025-11-06 13:26:10|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762435580000|2025-11-06 13:26:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1762435590000|2025-11-06 13:26:30|1568.3|1566.8|1568.4|1566.9|1568.5|1567|1568.2|1566.7|2
1762435600000|2025-11-06 13:26:40|1568.5|1567|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|0
1762435610000|2025-11-06 13:26:50|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|2
1762435620000|2025-11-06 13:27:00|1568.1|1566.6|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1762435630000|2025-11-06 13:27:10|1568|1566.5|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1762435640000|2025-11-06 13:27:20|1568.1|1566.6|1568.4|1566.9|1568.4|1566.9|1568|1566.5|2
1762435650000|2025-11-06 13:27:30|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1762435660000|2025-11-06 13:27:40|1568|1566.5|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1762435670000|2025-11-06 13:27:50|1568.3|1566.8|1567.8|1566.3|1568.4|1566.9|1567.8|1566.3|2
1762435680000|2025-11-06 13:28:00|1567.7|1566.2|1567.5|1566|1567.8|1566.3|1567.5|1566|1
1762435690000|2025-11-06 13:28:10|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1762435700000|2025-11-06 13:28:20|1567.4|1565.9|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1762435710000|2025-11-06 13:28:30|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.9|1565.4|2
1762435720000|2025-11-06 13:28:40|1567|1565.5|1566.6|1565.1|1567|1565.5|1566.3|1564.8|3
1762435730000|2025-11-06 13:28:50|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|3
1762435740000|2025-11-06 13:29:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|1
1762435750000|2025-11-06 13:29:10|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1762435760000|2025-11-06 13:29:20|1566.6|1565.1|1567.3|1565.8|1567.3|1565.8|1566.6|1565.1|3
1762435770000|2025-11-06 13:29:30|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1762435790000|2025-11-06 13:29:50|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762435800000|2025-11-06 13:30:00|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|6
1762435810000|2025-11-06 13:30:10|1567.9|1566.4|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|3
1762435820000|2025-11-06 13:30:20|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1567.9|1566.4|2
1762435830000|2025-11-06 13:30:30|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|2
1762435840000|2025-11-06 13:30:40|1568|1566.5|1567.4|1565.9|1568|1566.5|1567.3|1565.8|3
1762435850000|2025-11-06 13:30:50|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.9|1565.4|1
1762435860000|2025-11-06 13:31:00|1566.8|1565.3|1567.8|1566.3|1567.8|1566.3|1566.8|1565.3|2
1762435870000|2025-11-06 13:31:10|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.6|1566.1|0
1762435880000|2025-11-06 13:31:20|1567.9|1566.4|1568.2|1566.7|1568.2|1566.7|1567.9|1566.4|1
1762435890000|2025-11-06 13:31:30|1568.1|1566.6|1568.1|1566.6|1568.5|1567|1568|1566.5|2
1762435900000|2025-11-06 13:31:40|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762435910000|2025-11-06 13:31:50|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|1
1762435920000|2025-11-06 13:32:00|1568.2|1566.7|1568.4|1566.9|1568.5|1567|1568.2|1566.7|1
1762435930000|2025-11-06 13:32:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1762435940000|2025-11-06 13:32:20|1568.6|1567.1|1568.2|1566.7|1568.6|1567.1|1568.2|1566.7|2
1762435950000|2025-11-06 13:32:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1762435960000|2025-11-06 13:32:40|1568.5|1567|1568.6|1567.1|1568.8|1567.3|1568.5|1567|2
1762435970000|2025-11-06 13:32:50|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1568|1566.5|1
1762435980000|2025-11-06 13:33:00|1568.1|1566.6|1567.8|1566.3|1568.1|1566.6|1567.6|1566.1|2
1762435990000|2025-11-06 13:33:10|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.5|1566|0
1762436000000|2025-11-06 13:33:20|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.4|1565.9|0
1762436010000|2025-11-06 13:33:30|1567.5|1566|1567|1565.5|1567.5|1566|1567|1565.5|1
1762436020000|2025-11-06 13:33:40|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.5|1565|1
1762436030000|2025-11-06 13:33:50|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.8|1565.3|0
1762436040000|2025-11-06 13:34:00|1566.9|1565.4|1567.2|1565.7|1567.3|1565.8|1566.9|1565.4|0
1762436050000|2025-11-06 13:34:10|1567.1|1565.6|1567.3|1565.8|1567.4|1565.9|1567.1|1565.6|0
1762436060000|2025-11-06 13:34:20|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567.4|1565.9|0
1762436080000|2025-11-06 13:34:40|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1762436090000|2025-11-06 13:34:50|1567.9|1566.4|1568.1|1566.6|1568.2|1566.7|1567.9|1566.4|2
1762436100000|2025-11-06 13:35:00|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|0
1762436110000|2025-11-06 13:35:10|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568|1566.5|1
1762436120000|2025-11-06 13:35:20|1568.2|1566.7|1567.9|1566.4|1568.3|1566.8|1567.9|1566.4|0
1762436130000|2025-11-06 13:35:30|1568|1566.5|1567.5|1566|1568|1566.5|1567.3|1565.8|1
1762436140000|2025-11-06 13:35:40|1567.6|1566.1|1567.8|1566.3|1568|1566.5|1567.6|1566.1|2
1762436150000|2025-11-06 13:35:50|1567.7|1566.2|1568|1566.5|1568.1|1566.6|1567.6|1566.1|0
1762436160000|2025-11-06 13:36:00|1568.1|1566.6|1568.1|1566.6|1568.3|1566.8|1568|1566.5|2
1762436170000|2025-11-06 13:36:10|1568|1566.5|1568.4|1566.9|1568.4|1566.9|1568|1566.5|1
1762436180000|2025-11-06 13:36:20|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|2
1762436190000|2025-11-06 13:36:30|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|1
1762436200000|2025-11-06 13:36:40|1569.2|1567.7|1568.5|1567|1569.2|1567.7|1568.5|1567|2
1762436210000|2025-11-06 13:36:50|1568.4|1566.9|1568|1566.5|1568.5|1567|1567.7|1566.2|4
1762436220000|2025-11-06 13:37:00|1567.9|1566.4|1567.8|1566.3|1568|1566.5|1567.7|1566.2|2
1762436230000|2025-11-06 13:37:10|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|1
1762436240000|2025-11-06 13:37:20|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1762436270000|2025-11-06 13:37:50|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1567|1565.5|3
1762436280000|2025-11-06 13:38:00|1567.1|1565.6|1566.6|1565.1|1567.2|1565.7|1566.6|1565.1|2
1762436290000|2025-11-06 13:38:10|1566.5|1565|1566.9|1565.4|1567|1565.5|1566.5|1565|4
1762436300000|2025-11-06 13:38:20|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1566.1|1564.6|2
1762436310000|2025-11-06 13:38:30|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1762436320000|2025-11-06 13:38:40|1565.9|1564.4|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|2
1762436330000|2025-11-06 13:38:50|1566.4|1564.9|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|4
1762436340000|2025-11-06 13:39:00|1566|1564.5|1565.5|1564|1566|1564.5|1565.5|1564|2
1762436350000|2025-11-06 13:39:10|1565.6|1564.1|1565.8|1564.3|1565.9|1564.4|1565.6|1564.1|1
1762436360000|2025-11-06 13:39:20|1565.9|1564.4|1565.2|1563.7|1566|1564.5|1565.2|1563.7|4
1762436370000|2025-11-06 13:39:30|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|4
1762436380000|2025-11-06 13:39:40|1565.4|1563.9|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762436390000|2025-11-06 13:39:50|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1762436400000|2025-11-06 13:40:00|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1762436410000|2025-11-06 13:40:10|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|1
1762436420000|2025-11-06 13:40:20|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.4|1563.9|2
1762436430000|2025-11-06 13:40:30|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.4|1563.9|1
1762436440000|2025-11-06 13:40:40|1565.7|1564.2|1566|1564.5|1566|1564.5|1565.7|1564.2|3
1762436460000|2025-11-06 13:41:00|1565.9|1564.4|1565.7|1564.2|1566|1564.5|1565.5|1564|1
1762436470000|2025-11-06 13:41:10|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.5|1564|3
1762436480000|2025-11-06 13:41:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.4|1563.9|1
1762436490000|2025-11-06 13:41:30|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1762436500000|2025-11-06 13:41:40|1565.9|1564.4|1565.6|1564.1|1566|1564.5|1565.6|1564.1|2
1762436510000|2025-11-06 13:41:50|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|1
1762436520000|2025-11-06 13:42:00|1565.4|1563.9|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1762436530000|2025-11-06 13:42:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|3
1762436540000|2025-11-06 13:42:20|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.6|1563.1|1
1762436550000|2025-11-06 13:42:30|1565|1563.5|1565.2|1563.7|1565.3|1563.8|1565|1563.5|0
1762436560000|2025-11-06 13:42:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1762436570000|2025-11-06 13:42:50|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1565|1563.5|2
1762436580000|2025-11-06 13:43:00|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762436590000|2025-11-06 13:43:10|1565|1563.5|1564.1|1562.6|1565|1563.5|1564|1562.5|2
1762436600000|2025-11-06 13:43:20|1564|1562.5|1563.6|1562.1|1564|1562.5|1563.4|1561.9|9
1762436610000|2025-11-06 13:43:30|1563.7|1562.2|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|0
1762436620000|2025-11-06 13:43:40|1564.4|1562.9|1565.2|1563.7|1565.2|1563.7|1564.4|1562.9|3
1762436630000|2025-11-06 13:43:50|1565.3|1563.8|1565.1|1563.6|1565.4|1563.9|1565|1563.5|1
1762436640000|2025-11-06 13:44:00|1565.3|1563.8|1564.7|1563.2|1565.3|1563.8|1564.6|1563.1|1
1762436650000|2025-11-06 13:44:10|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1762436660000|2025-11-06 13:44:20|1564.3|1562.8|1564.3|1562.8|1564.5|1563|1564.3|1562.8|1
1762436670000|2025-11-06 13:44:30|1564.4|1562.9|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|1
1762436680000|2025-11-06 13:44:40|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|1
1762436690000|2025-11-06 13:44:50|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.2|1562.7|0
1762436700000|2025-11-06 13:45:00|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|1
1762436710000|2025-11-06 13:45:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1762436720000|2025-11-06 13:45:20|1564.6|1563.1|1564.8|1563.3|1564.9|1563.4|1564.4|1562.9|3
1762436730000|2025-11-06 13:45:30|1564.9|1563.4|1565.5|1564|1565.5|1564|1564.9|1563.4|2
1762436750000|2025-11-06 13:45:50|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762436770000|2025-11-06 13:46:10|1565.6|1564.1|1566|1564.5|1566|1564.5|1565.6|1564.1|3
1762436780000|2025-11-06 13:46:20|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.8|1564.3|2
1762436790000|2025-11-06 13:46:30|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1762436800000|2025-11-06 13:46:40|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566|1564.5|1
1762436810000|2025-11-06 13:46:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|1
1762436820000|2025-11-06 13:47:00|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1762436830000|2025-11-06 13:47:10|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|1
1762436840000|2025-11-06 13:47:20|1565.5|1564|1565.5|1564|1565.5|1564|1565.3|1563.8|4
1762436850000|2025-11-06 13:47:30|1565.6|1564.1|1566|1564.5|1566|1564.5|1565.6|1564.1|4
1762436860000|2025-11-06 13:47:40|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1762436870000|2025-11-06 13:47:50|1566.2|1564.7|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|0
1762436880000|2025-11-06 13:48:00|||||||||1
1762436890000|2025-11-06 13:48:10|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|1
1762436900000|2025-11-06 13:48:20|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1565.8|1564.3|1
1762436910000|2025-11-06 13:48:30|1566.2|1564.7|1566.5|1565|1566.8|1565.3|1566.1|1564.6|0
1762436920000|2025-11-06 13:48:40|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1762436930000|2025-11-06 13:48:50|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1762436940000|2025-11-06 13:49:00|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1762436950000|2025-11-06 13:49:10|1566.4|1564.9|1565.9|1564.4|1566.4|1564.9|1565.9|1564.4|5
1762436960000|2025-11-06 13:49:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762436970000|2025-11-06 13:49:30|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1762436980000|2025-11-06 13:49:40|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|1
1762436990000|2025-11-06 13:49:50|1566.1|1564.6|1565.1|1563.6|1566.1|1564.6|1565.1|1563.6|2
1762437000000|2025-11-06 13:50:00|1565.3|1563.8|1564.6|1563.1|1565.3|1563.8|1564.6|1563.1|0
1762437010000|2025-11-06 13:50:10|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|2
1762437020000|2025-11-06 13:50:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1762437030000|2025-11-06 13:50:30|1564.3|1562.8|1563.9|1562.4|1564.3|1562.8|1563.8|1562.3|3
1762437040000|2025-11-06 13:50:40|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|4
1762437050000|2025-11-06 13:50:50|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1762437060000|2025-11-06 13:51:00|1564.5|1563|1563.8|1562.3|1564.7|1563.2|1563.8|1562.3|3
1762437080000|2025-11-06 13:51:20|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.5|1562|2
1762437090000|2025-11-06 13:51:30|1563.6|1562.1|1564.7|1563.2|1564.7|1563.2|1563.6|1562.1|2
1762437100000|2025-11-06 13:51:40|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|2
1762437110000|2025-11-06 13:51:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1762437120000|2025-11-06 13:52:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1762437130000|2025-11-06 13:52:10|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1762437140000|2025-11-06 13:52:20|1563.6|1562.1|1563.1|1561.6|1563.6|1562.1|1563|1561.5|1
1762437150000|2025-11-06 13:52:30|1563|1561.5|1563.3|1561.8|1563.4|1561.9|1563|1561.5|0
1762437160000|2025-11-06 13:52:40|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.1|1561.6|5
1762437170000|2025-11-06 13:52:50|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563|1561.5|2
1762437180000|2025-11-06 13:53:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1762437190000|2025-11-06 13:53:10|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1762437200000|2025-11-06 13:53:20|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1762437210000|2025-11-06 13:53:30|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1762437220000|2025-11-06 13:53:40|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.7|1561.2|3
1762437230000|2025-11-06 13:53:50|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1762437240000|2025-11-06 13:54:00|1563.1|1561.6|1563.9|1562.4|1563.9|1562.4|1563.1|1561.6|3
1762437250000|2025-11-06 13:54:10|1564.1|1562.6|1564|1562.5|1564.5|1563|1564|1562.5|4
1762437260000|2025-11-06 13:54:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1762437270000|2025-11-06 13:54:30|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|1
1762437280000|2025-11-06 13:54:40|1563.5|1562|1563.5|1562|1563.7|1562.2|1563.2|1561.7|0
1762437290000|2025-11-06 13:54:50|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1762437300000|2025-11-06 13:55:00|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.8|1562.3|0
1762437310000|2025-11-06 13:55:10|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|2
1762437320000|2025-11-06 13:55:20|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1762437330000|2025-11-06 13:55:30|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|0
1762437340000|2025-11-06 13:55:40|1563.6|1562.1|1563.7|1562.2|1563.9|1562.4|1563.4|1561.9|4
1762437350000|2025-11-06 13:55:50|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|0
1762437360000|2025-11-06 13:56:00|1563.8|1562.3|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|2
1762437370000|2025-11-06 13:56:10|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1762437380000|2025-11-06 13:56:20|1563.2|1561.7|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1762437390000|2025-11-06 13:56:30|1563.2|1561.7|1563|1561.5|1563.3|1561.8|1563|1561.5|0
1762437400000|2025-11-06 13:56:40|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1562.9|1561.4|3
1762437410000|2025-11-06 13:56:50|1563.1|1561.6|1562.9|1561.4|1563.2|1561.7|1562.8|1561.3|1
1762437420000|2025-11-06 13:57:00|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|1
1762437430000|2025-11-06 13:57:10|1562.5|1561|1562.8|1561.3|1562.9|1561.4|1562.5|1561|3
1762437440000|2025-11-06 13:57:20|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|1
1762437450000|2025-11-06 13:57:30|1563|1561.5|1562.5|1561|1563|1561.5|1562.5|1561|1
1762437460000|2025-11-06 13:57:40|1562.4|1560.9|1562.1|1560.6|1562.5|1561|1562.1|1560.6|12
1762437470000|2025-11-06 13:57:50|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|1
1762437480000|2025-11-06 13:58:00|1561.6|1560.1|1561.3|1559.8|1561.6|1560.1|1561.1|1559.6|8
1762437490000|2025-11-06 13:58:10|1561.4|1559.9|1561.3|1559.8|1561.5|1560|1561.3|1559.8|2
1762437500000|2025-11-06 13:58:20|1561.2|1559.7|1560.7|1559.2|1561.2|1559.7|1560.3|1558.8|10
1762437510000|2025-11-06 13:58:30|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|1
1762437520000|2025-11-06 13:58:40|1560.7|1559.2|1561.3|1559.8|1561.3|1559.8|1560.6|1559.1|1
1762437530000|2025-11-06 13:58:50|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1762437540000|2025-11-06 13:59:00|1561.5|1560|1561|1559.5|1561.5|1560|1560.8|1559.3|3
1762437550000|2025-11-06 13:59:10|1560.9|1559.4|1561.1|1559.6|1561.2|1559.7|1560.8|1559.3|3
1762437560000|2025-11-06 13:59:20|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.5|1560|3
1762437570000|2025-11-06 13:59:30|1561.4|1559.9|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|2
1762437580000|2025-11-06 13:59:40|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|2
1762437590000|2025-11-06 13:59:50|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1762437600000|2025-11-06 14:00:00|1561.2|1559.7|1560.2|1558.7|1561.4|1559.9|1560.1|1558.6|16
1762437610000|2025-11-06 14:00:10|1560.3|1558.8|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|2
1762437620000|2025-11-06 14:00:20|1560.6|1559.1|1560.6|1559.1|1561|1559.5|1560.6|1559.1|3
1762437630000|2025-11-06 14:00:30|1560.8|1559.3|1560.2|1558.7|1560.8|1559.3|1559.9|1558.4|5
1762437640000|2025-11-06 14:00:40|1560.3|1558.8|1559.7|1558.2|1560.5|1559|1559.7|1558.2|7
1762437650000|2025-11-06 14:00:50|1559.6|1558.1|1560.2|1558.7|1560.3|1558.8|1558.7|1557.2|24
1762437660000|2025-11-06 14:01:00|1560.3|1558.8|1561.3|1559.8|1561.4|1559.9|1560.3|1558.8|8
1762437670000|2025-11-06 14:01:10|1561.4|1559.9|1561.6|1560.1|1561.7|1560.2|1561.4|1559.9|0
1762437680000|2025-11-06 14:01:20|1561.7|1560.2|1561.3|1559.8|1561.8|1560.3|1561.2|1559.7|6
1762437690000|2025-11-06 14:01:30|1561.4|1559.9|1560.9|1559.4|1561.4|1559.9|1560.7|1559.2|3
1762437700000|2025-11-06 14:01:40|1560.8|1559.3|1560.9|1559.4|1561.1|1559.6|1560.7|1559.2|0
1762437710000|2025-11-06 14:01:50|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|8
1762437720000|2025-11-06 14:02:00|1561.1|1559.6|1561.5|1560|1561.8|1560.3|1561.1|1559.6|8
1762437730000|2025-11-06 14:02:10|1561.4|1559.9|1561.3|1559.8|1561.7|1560.2|1561.3|1559.8|3
1762437740000|2025-11-06 14:02:20|1561.5|1560|1562.5|1561|1562.7|1561.2|1561.5|1560|7
1762437750000|2025-11-06 14:02:30|1562.4|1560.9|1562.3|1560.8|1562.5|1561|1562.1|1560.6|4
1762437760000|2025-11-06 14:02:40|1562.4|1560.9|1562.4|1560.9|1562.7|1561.2|1562.3|1560.8|1
1762437770000|2025-11-06 14:02:50|1562.6|1561.1|1562.1|1560.6|1562.6|1561.1|1562.1|1560.6|1
1762437780000|2025-11-06 14:03:00|1561.9|1560.4|1561.8|1560.3|1562.2|1560.7|1561.8|1560.3|3
1762437790000|2025-11-06 14:03:10|1561.7|1560.2|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|2
1762437800000|2025-11-06 14:03:20|1561.3|1559.8|1562|1560.5|1562|1560.5|1561.3|1559.8|2
1762437810000|2025-11-06 14:03:30|1562.1|1560.6|1562.2|1560.7|1562.4|1560.9|1561.9|1560.4|1
1762437820000|2025-11-06 14:03:40|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|0
1762437830000|2025-11-06 14:03:50|1562.5|1561|1563|1561.5|1563.3|1561.8|1562.5|1561|1
1762437840000|2025-11-06 14:04:00|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1562.8|1561.3|7
1762437850000|2025-11-06 14:04:10|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.9|1561.4|1
1762437860000|2025-11-06 14:04:20|1562.8|1561.3|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|5
1762437870000|2025-11-06 14:04:30|1562.6|1561.1|1563|1561.5|1563|1561.5|1562.5|1561|1
1762437880000|2025-11-06 14:04:40|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|3
1762437890000|2025-11-06 14:04:50|1562.6|1561.1|1562.1|1560.6|1562.6|1561.1|1562|1560.5|1
1762437900000|2025-11-06 14:05:00|1562.2|1560.7|1561.2|1559.7|1562.6|1561.1|1561.1|1559.6|3
1762437910000|2025-11-06 14:05:10|1561.1|1559.6|1560.7|1559.2|1561.1|1559.6|1560|1558.5|7
1762437920000|2025-11-06 14:05:20|1560.8|1559.3|1560.5|1559|1561|1559.5|1560.4|1558.9|2
1762437930000|2025-11-06 14:05:30|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|1
1762437940000|2025-11-06 14:05:40|1560.5|1559|1561.2|1559.7|1561.6|1560.1|1560.4|1558.9|7
1762437950000|2025-11-06 14:05:50|1561.3|1559.8|1561|1559.5|1561.5|1560|1560.9|1559.4|5
1762437960000|2025-11-06 14:06:00|1561.1|1559.6|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|1
1762437970000|2025-11-06 14:06:10|1560.4|1558.9|1560.2|1558.7|1560.5|1559|1560.1|1558.6|1
1762437980000|2025-11-06 14:06:20|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.7|1558.2|1
1762437990000|2025-11-06 14:06:30|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1762438000000|2025-11-06 14:06:40|1559.7|1558.2|1559.2|1557.7|1559.7|1558.2|1559.2|1557.7|0
1762438010000|2025-11-06 14:06:50|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559|1557.5|0
1762438020000|2025-11-06 14:07:00|1559.2|1557.7|1558.8|1557.3|1559.4|1557.9|1558.7|1557.2|6
1762438030000|2025-11-06 14:07:10|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|4
1762438040000|2025-11-06 14:07:20|1559|1557.5|1559.2|1557.7|1559.4|1557.9|1559|1557.5|7
1762438050000|2025-11-06 14:07:30|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.2|1557.7|1
1762438060000|2025-11-06 14:07:40|1559.2|1557.7|1559.5|1558|1559.7|1558.2|1559.2|1557.7|4
1762438070000|2025-11-06 14:07:50|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.2|1557.7|1
1762438080000|2025-11-06 14:08:00|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|1
1762438090000|2025-11-06 14:08:10|1559.8|1558.3|1560.8|1559.3|1560.8|1559.3|1559.8|1558.3|5
1762438100000|2025-11-06 14:08:20|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.5|1559|1
1762438110000|2025-11-06 14:08:30|1560.8|1559.3|1560|1558.5|1560.8|1559.3|1560|1558.5|2
1762438120000|2025-11-06 14:08:40|1559.7|1558.2|1559.6|1558.1|1559.8|1558.3|1559.5|1558|0
1762438130000|2025-11-06 14:08:50|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|1
1762438140000|2025-11-06 14:09:00|1559.5|1558|1560.1|1558.6|1560.2|1558.7|1559.5|1558|2
1762438150000|2025-11-06 14:09:10|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|0
1762438160000|2025-11-06 14:09:20|1560.2|1558.7|1559.8|1558.3|1560.2|1558.7|1559.8|1558.3|0
1762438170000|2025-11-06 14:09:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.5|1558|2
1762438180000|2025-11-06 14:09:40|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|0
1762438190000|2025-11-06 14:09:50|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1762438200000|2025-11-06 14:10:00|1559.7|1558.2|1560.2|1558.7|1560.3|1558.8|1559.7|1558.2|1
1762438210000|2025-11-06 14:10:10|1560.3|1558.8|1559.8|1558.3|1560.3|1558.8|1559.7|1558.2|0
1762438220000|2025-11-06 14:10:20|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1762438230000|2025-11-06 14:10:30|1560|1558.5|1559.3|1557.8|1560.1|1558.6|1559|1557.5|9
1762438240000|2025-11-06 14:10:40|1559.4|1557.9|1559|1557.5|1559.7|1558.2|1559|1557.5|5
1762438250000|2025-11-06 14:10:50|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.6|1557.1|2
1762438260000|2025-11-06 14:11:00|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|0
1762438270000|2025-11-06 14:11:10|1558.7|1557.2|1559|1557.5|1559|1557.5|1557.9|1556.4|5
1762438280000|2025-11-06 14:11:20|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|1
1762438290000|2025-11-06 14:11:30|1559.1|1557.6|1559|1557.5|1559.3|1557.8|1559|1557.5|5
1762438300000|2025-11-06 14:11:40|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|1
1762438310000|2025-11-06 14:11:50|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|1
1762438320000|2025-11-06 14:12:00|1559.1|1557.6|1559.8|1558.3|1559.8|1558.3|1559.1|1557.6|3
1762438330000|2025-11-06 14:12:10|1559.7|1558.2|1559.9|1558.4|1560.2|1558.7|1559.7|1558.2|0
1762438340000|2025-11-06 14:12:20|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.5|1558|0
1762438350000|2025-11-06 14:12:30|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1559.9|1558.4|3
1762438360000|2025-11-06 14:12:40|1560.1|1558.6|1560.3|1558.8|1560.5|1559|1560.1|1558.6|2
1762438370000|2025-11-06 14:12:50|1560.4|1558.9|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|3
1762438380000|2025-11-06 14:13:00|1560.9|1559.4|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1762438390000|2025-11-06 14:13:10|1561|1559.5|1560.2|1558.7|1561.1|1559.6|1560.2|1558.7|6
1762438400000|2025-11-06 14:13:20|1560.1|1558.6|1560.7|1559.2|1560.7|1559.2|1560.1|1558.6|3
1762438410000|2025-11-06 14:13:30|1560.6|1559.1|1560.5|1559|1560.8|1559.3|1560.5|1559|0
1762438420000|2025-11-06 14:13:40|1560.7|1559.2|1561.3|1559.8|1561.4|1559.9|1560.7|1559.2|4
1762438430000|2025-11-06 14:13:50|1561.1|1559.6|1561.4|1559.9|1561.6|1560.1|1561.1|1559.6|3
1762438440000|2025-11-06 14:14:00|1561.5|1560|1561.2|1559.7|1561.6|1560.1|1561.2|1559.7|2
1762438450000|2025-11-06 14:14:10|1561.3|1559.8|1561.9|1560.4|1561.9|1560.4|1561.3|1559.8|0
1762438460000|2025-11-06 14:14:20|1562|1560.5|1561.7|1560.2|1562|1560.5|1561.5|1560|3
1762438470000|2025-11-06 14:14:30|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1762438480000|2025-11-06 14:14:40|1561.6|1560.1|1561.8|1560.3|1562.1|1560.6|1561.6|1560.1|1
1762438490000|2025-11-06 14:14:50|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762438500000|2025-11-06 14:15:00|1561.8|1560.3|1561.2|1559.7|1561.8|1560.3|1560.8|1559.3|8
1762438510000|2025-11-06 14:15:10|1561.1|1559.6|1560.8|1559.3|1561.2|1559.7|1560.6|1559.1|3
1762438520000|2025-11-06 14:15:20|1560.7|1559.2|1561|1559.5|1561|1559.5|1560.5|1559|2
1762438530000|2025-11-06 14:15:30|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561|1559.5|1
1762438540000|2025-11-06 14:15:40|1561.3|1559.8|1561.5|1560|1561.7|1560.2|1561.3|1559.8|2
1762438550000|2025-11-06 14:15:50|1561.6|1560.1|1561.6|1560.1|1562|1560.5|1561.6|1560.1|0
1762438560000|2025-11-06 14:16:00|1561.5|1560|1560.9|1559.4|1561.5|1560|1560.9|1559.4|2
1762438570000|2025-11-06 14:16:10|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|1
1762438580000|2025-11-06 14:16:20|1560.8|1559.3|1560.7|1559.2|1561.2|1559.7|1560.6|1559.1|2
1762438590000|2025-11-06 14:16:30|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1762438600000|2025-11-06 14:16:40|1560.3|1558.8|1560.1|1558.6|1560.5|1559|1560.1|1558.6|1
1762438610000|2025-11-06 14:16:50|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|1
1762438620000|2025-11-06 14:17:00|1559.8|1558.3|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|2
1762438630000|2025-11-06 14:17:10|1560|1558.5|1560.5|1559|1560.5|1559|1559.9|1558.4|1
1762438640000|2025-11-06 14:17:20|1560.4|1558.9|1560.3|1558.8|1560.5|1559|1560.3|1558.8|0
1762438650000|2025-11-06 14:17:30|1560.2|1558.7|1559.8|1558.3|1560.2|1558.7|1559.7|1558.2|3
1762438660000|2025-11-06 14:17:40|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1762438670000|2025-11-06 14:17:50|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.3|1557.8|1
1762438680000|2025-11-06 14:18:00|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1762438690000|2025-11-06 14:18:10|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|1
1762438700000|2025-11-06 14:18:20|1559.3|1557.8|1558.4|1556.9|1559.3|1557.8|1558.4|1556.9|3
1762438710000|2025-11-06 14:18:30|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1762438720000|2025-11-06 14:18:40|1558.2|1556.7|1556.5|1555|1558.2|1556.7|1556.2|1554.7|13
1762438730000|2025-11-06 14:18:50|1556.4|1554.9|1555.8|1554.3|1556.6|1555.1|1555.7|1554.2|21
1762438740000|2025-11-06 14:19:00|1555.9|1554.4|1555.7|1554.2|1556.1|1554.6|1555.6|1554.1|16
1762438750000|2025-11-06 14:19:10|1555.8|1554.3|1556.4|1554.9|1556.5|1555|1555.5|1554|8
1762438760000|2025-11-06 14:19:20|1556.8|1555.3|1556.4|1554.9|1556.8|1555.3|1556.2|1554.7|6
1762438770000|2025-11-06 14:19:30|1556.3|1554.8|1557.7|1556.2|1557.7|1556.2|1556.3|1554.8|4
1762438780000|2025-11-06 14:19:40|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.6|1556.1|1
1762438790000|2025-11-06 14:19:50|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1557.6|1556.1|4
1762438800000|2025-11-06 14:20:00|1557.9|1556.4|1557.6|1556.1|1558|1556.5|1557.6|1556.1|2
1762438810000|2025-11-06 14:20:10|1557.5|1556|1556.8|1555.3|1557.5|1556|1556.8|1555.3|3
1762438820000|2025-11-06 14:20:20|1556.7|1555.2|1556.5|1555|1556.8|1555.3|1556|1554.5|4
1762438830000|2025-11-06 14:20:30|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|1
1762438840000|2025-11-06 14:20:40|1556|1554.5|1555.3|1553.8|1556|1554.5|1555.3|1553.8|8
1762438850000|2025-11-06 14:20:50|1555.2|1553.7|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|2
1762438860000|2025-11-06 14:21:00|1555.6|1554.1|1555.7|1554.2|1556|1554.5|1555.3|1553.8|7
1762438870000|2025-11-06 14:21:10|1555.5|1554|1555.4|1553.9|1555.7|1554.2|1555.3|1553.8|2
1762438880000|2025-11-06 14:21:20|1555.3|1553.8|1554.9|1553.4|1555.3|1553.8|1554.7|1553.2|5
1762438890000|2025-11-06 14:21:30|1554.8|1553.3|1555.3|1553.8|1555.3|1553.8|1554.7|1553.2|7
1762438900000|2025-11-06 14:21:40|1555.4|1553.9|1555.6|1554.1|1555.9|1554.4|1555.3|1553.8|4
1762438910000|2025-11-06 14:21:50|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.4|1553.9|4
1762438920000|2025-11-06 14:22:00|1555.6|1554.1|1556.1|1554.6|1556.1|1554.6|1555.6|1554.1|1
1762438930000|2025-11-06 14:22:10|1556|1554.5|1556|1554.5|1556|1554.5|1555.6|1554.1|3
1762438940000|2025-11-06 14:22:20|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.5|1554|5
1762438950000|2025-11-06 14:22:30|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|5
1762438960000|2025-11-06 14:22:40|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|3
1762438970000|2025-11-06 14:22:50|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|2
1762438980000|2025-11-06 14:23:00|1556.2|1554.7|1557|1555.5|1557.1|1555.6|1556.2|1554.7|2
1762438990000|2025-11-06 14:23:10|1556.7|1555.2|1556.6|1555.1|1557.2|1555.7|1556.5|1555|4
1762439000000|2025-11-06 14:23:20|1556.4|1554.9|1556|1554.5|1556.4|1554.9|1555.8|1554.3|4
1762439010000|2025-11-06 14:23:30|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1762439020000|2025-11-06 14:23:40|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1762439030000|2025-11-06 14:23:50|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.6|1554.1|3
1762439040000|2025-11-06 14:24:00|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1555.9|1554.4|1
1762439050000|2025-11-06 14:24:10|1556.2|1554.7|1556|1554.5|1556.4|1554.9|1555.6|1554.1|2
1762439060000|2025-11-06 14:24:20|1556.2|1554.7|1555.8|1554.3|1556.2|1554.7|1555.5|1554|3
1762439070000|2025-11-06 14:24:30|1555.9|1554.4|1555.3|1553.8|1556|1554.5|1555.1|1553.6|2
1762439080000|2025-11-06 14:24:40|1555.2|1553.7|1554.5|1553|1555.3|1553.8|1554.4|1552.9|6
1762439090000|2025-11-06 14:24:50|1554.9|1553.4|1555.5|1554|1555.7|1554.2|1554.8|1553.3|6
1762439100000|2025-11-06 14:25:00|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1554.7|1553.2|4
1762439110000|2025-11-06 14:25:10|1555.1|1553.6|1555.4|1553.9|1555.8|1554.3|1554.9|1553.4|3
1762439120000|2025-11-06 14:25:20|1555.1|1553.6|1554.4|1552.9|1555.3|1553.8|1554.3|1552.8|3
1762439130000|2025-11-06 14:25:30|1554.5|1553|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|3
1762439140000|2025-11-06 14:25:40|1554.3|1552.8|1554.9|1553.4|1555.1|1553.6|1554.3|1552.8|2
1762439150000|2025-11-06 14:25:50|1555|1553.5|1554.6|1553.1|1555|1553.5|1554.3|1552.8|2
1762439160000|2025-11-06 14:26:00|1554.5|1553|1554|1552.5|1554.6|1553.1|1554|1552.5|1
1762439170000|2025-11-06 14:26:10|1553.9|1552.4|1554|1552.5|1554.3|1552.8|1553.9|1552.4|5
1762439180000|2025-11-06 14:26:20|1554.1|1552.6|1554.5|1553|1554.5|1553|1554.1|1552.6|0
1762439190000|2025-11-06 14:26:30|1554.6|1553.1|1554.3|1552.8|1554.6|1553.1|1553.7|1552.2|3
1762439200000|2025-11-06 14:26:40|1554.4|1552.9|1554.8|1553.3|1554.9|1553.4|1554.3|1552.8|3
1762439210000|2025-11-06 14:26:50|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|2
1762439220000|2025-11-06 14:27:00|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.3|1552.8|2
1762439230000|2025-11-06 14:27:10|1555|1553.5|1555.6|1554.1|1555.6|1554.1|1554.9|1553.4|2
1762439240000|2025-11-06 14:27:20|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.1|1553.6|3
1762439250000|2025-11-06 14:27:30|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|11
1762439260000|2025-11-06 14:27:40|1556.3|1554.8|1555.8|1554.3|1556.8|1555.3|1555.8|1554.3|4
1762439270000|2025-11-06 14:27:50|1555.9|1554.4|1555.2|1553.7|1555.9|1554.4|1555.2|1553.7|1
1762439280000|2025-11-06 14:28:00|1554.9|1553.4|1554.4|1552.9|1555.2|1553.7|1554.3|1552.8|8
1762439290000|2025-11-06 14:28:10|1554.3|1552.8|1554.7|1553.2|1554.9|1553.4|1554.2|1552.7|1
1762439300000|2025-11-06 14:28:20|1554.8|1553.3|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|1
1762439310000|2025-11-06 14:28:30|1554.7|1553.2|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|0
1762439320000|2025-11-06 14:28:40|1554|1552.5|1554|1552.5|1554|1552.5|1553.7|1552.2|1
1762439330000|2025-11-06 14:28:50|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1553.7|1552.2|1
1762439340000|2025-11-06 14:29:00|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1
1762439350000|2025-11-06 14:29:10|1553.2|1551.7|1551.7|1550.2|1553.2|1551.7|1551.2|1549.7|32
1762439360000|2025-11-06 14:29:20|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.4|1549.9|9
1762439370000|2025-11-06 14:29:30|1552|1550.5|1552|1550.5|1552|1550.5|1551.7|1550.2|4
1762439380000|2025-11-06 14:29:40|1552.1|1550.6|1553|1551.5|1553.4|1551.9|1552|1550.5|16
1762439390000|2025-11-06 14:29:50|1552.9|1551.4|1553.2|1551.7|1553.4|1551.9|1552.9|1551.4|2
1762439400000|2025-11-06 14:30:00|1552.6|1551.1|1553.3|1551.8|1553.5|1552|1551.7|1550.2|20
1762439410000|2025-11-06 14:30:10|1553.2|1551.7|1552.7|1551.2|1553.5|1552|1552.7|1551.2|22
1762439420000|2025-11-06 14:30:20|1552.8|1551.3|1552.5|1551|1553.1|1551.6|1552.2|1550.7|7
1762439430000|2025-11-06 14:30:30|1552.4|1550.9|1551.7|1550.2|1552.6|1551.1|1551.5|1550|2
1762439440000|2025-11-06 14:30:40|1551.6|1550.1|1553.7|1552.2|1553.9|1552.4|1551.6|1550.1|9
1762439450000|2025-11-06 14:30:50|1553.8|1552.3|1553.9|1552.4|1554.6|1553.1|1553.8|1552.3|12
1762439460000|2025-11-06 14:31:00|1553.8|1552.3|1553.9|1552.4|1554.5|1553|1553.6|1552.1|7
1762439470000|2025-11-06 14:31:10|1554|1552.5|1554.4|1552.9|1554.8|1553.3|1553.9|1552.4|6
1762439480000|2025-11-06 14:31:20|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1553.7|1552.2|4
1762439490000|2025-11-06 14:31:30|1554.6|1553.1|1555.4|1553.9|1555.5|1554|1554.6|1553.1|10
1762439500000|2025-11-06 14:31:40|1555.5|1554|1555.9|1554.4|1556.2|1554.7|1555.2|1553.7|25
1762439510000|2025-11-06 14:31:50|1555.7|1554.2|1555.7|1554.2|1556.2|1554.7|1555.7|1554.2|17
1762439520000|2025-11-06 14:32:00|1555.6|1554.1|1556.4|1554.9|1556.7|1555.2|1555.5|1554|14
1762439530000|2025-11-06 14:32:10|1556.2|1554.7|1556.2|1554.7|1556.5|1555|1556|1554.5|5
1762439540000|2025-11-06 14:32:20|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556|1554.5|6
1762439550000|2025-11-06 14:32:30|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1555.7|1554.2|6
1762439560000|2025-11-06 14:32:40|1556.3|1554.8|1556.9|1555.4|1556.9|1555.4|1556.2|1554.7|7
1762439570000|2025-11-06 14:32:50|1556.8|1555.3|1556.4|1554.9|1556.9|1555.4|1556.3|1554.8|2
1762439580000|2025-11-06 14:33:00|1556.3|1554.8|1556.8|1555.3|1556.8|1555.3|1556.2|1554.7|17
1762439590000|2025-11-06 14:33:10|1557|1555.5|1556.4|1554.9|1557.1|1555.6|1556.3|1554.8|7
1762439600000|2025-11-06 14:33:20|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.1|1554.6|1
1762439610000|2025-11-06 14:33:30|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.1|1554.6|1
1762439620000|2025-11-06 14:33:40|1556.6|1555.1|1557.1|1555.6|1557.1|1555.6|1556.5|1555|1
1762439630000|2025-11-06 14:33:50|1557.4|1555.9|1556.9|1555.4|1557.4|1555.9|1556.7|1555.2|14
1762439640000|2025-11-06 14:34:00|1557|1555.5|1557.5|1556|1557.5|1556|1556.9|1555.4|11
1762439650000|2025-11-06 14:34:10|1557.6|1556.1|1558.3|1556.8|1558.4|1556.9|1557.5|1556|12
1762439660000|2025-11-06 14:34:20|1558.2|1556.7|1558.3|1556.8|1558.8|1557.3|1558.2|1556.7|2
1762439670000|2025-11-06 14:34:30|1558.4|1556.9|1558.8|1557.3|1558.8|1557.3|1558.3|1556.8|2
1762439680000|2025-11-06 14:34:40|1559|1557.5|1559|1557.5|1559.2|1557.7|1558.9|1557.4|3
1762439690000|2025-11-06 14:34:50|1559.1|1557.6|1558.9|1557.4|1559.4|1557.9|1558.8|1557.3|3
1762439700000|2025-11-06 14:35:00|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.4|1556.9|2
1762439710000|2025-11-06 14:35:10|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.1|1556.6|7
1762439720000|2025-11-06 14:35:20|1558.2|1556.7|1558.3|1556.8|1558.5|1557|1558.1|1556.6|2
1762439730000|2025-11-06 14:35:30|1558.4|1556.9|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|2
1762439740000|2025-11-06 14:35:40|1558.2|1556.7|1558.8|1557.3|1559.2|1557.7|1558.2|1556.7|3
1762439750000|2025-11-06 14:35:50|1558.9|1557.4|1558.7|1557.2|1559.3|1557.8|1558.7|1557.2|4
1762439760000|2025-11-06 14:36:00|1558.6|1557.1|1557.8|1556.3|1558.6|1557.1|1557.8|1556.3|11
1762439770000|2025-11-06 14:36:10|1557.6|1556.1|1558.7|1557.2|1558.7|1557.2|1557.6|1556.1|14
1762439780000|2025-11-06 14:36:20|1558.6|1557.1|1559|1557.5|1559.3|1557.8|1558.6|1557.1|12
1762439790000|2025-11-06 14:36:30|1559.1|1557.6|1559.4|1557.9|1559.7|1558.2|1559.1|1557.6|13
1762439800000|2025-11-06 14:36:40|1559.2|1557.7|1558.7|1557.2|1559.4|1557.9|1558.7|1557.2|11
1762439810000|2025-11-06 14:36:50|1558.5|1557|1559|1557.5|1559.2|1557.7|1558.5|1557|6
1762439820000|2025-11-06 14:37:00|1558.9|1557.4|1560|1558.5|1560.1|1558.6|1558.9|1557.4|10
1762439830000|2025-11-06 14:37:10|1560.1|1558.6|1559|1557.5|1560.1|1558.6|1559|1557.5|6
1762439840000|2025-11-06 14:37:20|1558.8|1557.3|1558.4|1556.9|1559|1557.5|1558.4|1556.9|3
1762439850000|2025-11-06 14:37:30|1558.2|1556.7|1559|1557.5|1559.1|1557.6|1558.2|1556.7|4
1762439860000|2025-11-06 14:37:40|1559.1|1557.6|1559.5|1558|1559.9|1558.4|1559.1|1557.6|4
1762439870000|2025-11-06 14:37:50|1559.4|1557.9|1559.2|1557.7|1559.5|1558|1559.1|1557.6|2
1762439880000|2025-11-06 14:38:00|1559.3|1557.8|1560|1558.5|1560|1558.5|1558.9|1557.4|3
1762439890000|2025-11-06 14:38:10|1559.9|1558.4|1560.6|1559.1|1560.6|1559.1|1559.9|1558.4|5
1762439900000|2025-11-06 14:38:20|1560.8|1559.3|1561.3|1559.8|1561.4|1559.9|1560.7|1559.2|18
1762439910000|2025-11-06 14:38:30|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561|1559.5|1
1762439920000|2025-11-06 14:38:40|1561.5|1560|1562.2|1560.7|1562.3|1560.8|1561.4|1559.9|25
1762439930000|2025-11-06 14:38:50|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|4
1762439940000|2025-11-06 14:39:00|1562.2|1560.7|1562.3|1560.8|1563.1|1561.6|1562.1|1560.6|13
1762439950000|2025-11-06 14:39:10|1562.2|1560.7|1561.4|1559.9|1562.2|1560.7|1561.4|1559.9|4
1762439960000|2025-11-06 14:39:20|1561.3|1559.8|1561.3|1559.8|1561.9|1560.4|1561.2|1559.7|11
1762439970000|2025-11-06 14:39:30|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561|1559.5|3
1762439980000|2025-11-06 14:39:40|1561.1|1559.6|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|3
1762439990000|2025-11-06 14:39:50|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.3|1558.8|0
1762440000000|2025-11-06 14:40:00|1560.3|1558.8|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|3
1762440010000|2025-11-06 14:40:10|1560.2|1558.7|1561.1|1559.6|1561.2|1559.7|1560.1|1558.6|5
1762440020000|2025-11-06 14:40:20|1561|1559.5|1560.6|1559.1|1561|1559.5|1560.4|1558.9|1
1762440030000|2025-11-06 14:40:30|1560.5|1559|1563.1|1561.6|1563.4|1561.9|1560.5|1559|54
1762440040000|2025-11-06 14:40:40|1563|1561.5|1561.9|1560.4|1563.2|1561.7|1561.2|1559.7|9
1762440050000|2025-11-06 14:40:50|1562|1560.5|1562.8|1561.3|1562.9|1561.4|1561.9|1560.4|6
1762440060000|2025-11-06 14:41:00|1562.9|1561.4|1561.6|1560.1|1562.9|1561.4|1561.6|1560.1|6
1762440070000|2025-11-06 14:41:10|1561.5|1560|1561.9|1560.4|1562.1|1560.6|1561.5|1560|14
1762440080000|2025-11-06 14:41:20|1561.8|1560.3|1561.3|1559.8|1561.9|1560.4|1561.1|1559.6|7
1762440090000|2025-11-06 14:41:30|1561.2|1559.7|1560.6|1559.1|1561.4|1559.9|1560.5|1559|11
1762440100000|2025-11-06 14:41:40|1560.5|1559|1561|1559.5|1561.3|1559.8|1560.4|1558.9|3
1762440110000|2025-11-06 14:41:50|1560.9|1559.4|1561.2|1559.7|1561.3|1559.8|1560.5|1559|3
1762440120000|2025-11-06 14:42:00|1561|1559.5|1561.1|1559.6|1561.3|1559.8|1560.9|1559.4|1
1762440130000|2025-11-06 14:42:10|1561.2|1559.7|1561.7|1560.2|1561.7|1560.2|1560.7|1559.2|1
1762440140000|2025-11-06 14:42:20|1561.8|1560.3|1562.5|1561|1562.7|1561.2|1561.8|1560.3|0
1762440150000|2025-11-06 14:42:30|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.1|1560.6|4
1762440160000|2025-11-06 14:42:40|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1562.7|1561.2|11
1762440170000|2025-11-06 14:42:50|1563|1561.5|1563.2|1561.7|1563.5|1562|1562.9|1561.4|2
1762440180000|2025-11-06 14:43:00|1563.1|1561.6|1563.2|1561.7|1563.6|1562.1|1563|1561.5|3
1762440190000|2025-11-06 14:43:10|1563.1|1561.6|1563.5|1562|1563.6|1562.1|1562.8|1561.3|5
1762440200000|2025-11-06 14:43:20|1563.7|1562.2|1563|1561.5|1563.7|1562.2|1563|1561.5|3
1762440210000|2025-11-06 14:43:30|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.5|1561|3
1762440220000|2025-11-06 14:43:40|1562.4|1560.9|1562.5|1561|1562.9|1561.4|1562.1|1560.6|6
1762440230000|2025-11-06 14:43:50|1562.6|1561.1|1563.4|1561.9|1563.5|1562|1562.5|1561|0
1762440240000|2025-11-06 14:44:00|1563.5|1562|1564.5|1563|1564.5|1563|1563.4|1561.9|2
1762440250000|2025-11-06 14:44:10|1564.6|1563.1|1565.7|1564.2|1566.6|1565.1|1564.6|1563.1|18
1762440260000|2025-11-06 14:44:20|1565.8|1564.3|1566.4|1564.9|1566.4|1564.9|1565.2|1563.7|15
1762440270000|2025-11-06 14:44:30|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|3
1762440280000|2025-11-06 14:44:40|1566.4|1564.9|1567.6|1566.1|1567.6|1566.1|1566.3|1564.8|12
1762440290000|2025-11-06 14:44:50|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|5
1762440300000|2025-11-06 14:45:00|1567.7|1566.2|1568.9|1567.4|1568.9|1567.4|1567.6|1566.1|9
1762440310000|2025-11-06 14:45:10|1569|1567.5|1568.5|1567|1569.1|1567.6|1568.4|1566.9|11
1762440320000|2025-11-06 14:45:20|1568.4|1566.9|1569.2|1567.7|1569.2|1567.7|1568.4|1566.9|5
1762440330000|2025-11-06 14:45:30|1568.8|1567.3|1568.9|1567.4|1569.5|1568|1568.7|1567.2|33
1762440340000|2025-11-06 14:45:40|1568.8|1567.3|1568.7|1567.2|1569|1567.5|1568.7|1567.2|4
1762440350000|2025-11-06 14:45:50|1568.6|1567.1|1567.8|1566.3|1568.6|1567.1|1567.8|1566.3|10
1762440360000|2025-11-06 14:46:00|1567.7|1566.2|1567|1565.5|1567.9|1566.4|1567|1565.5|4
1762440370000|2025-11-06 14:46:10|1566.9|1565.4|1566.1|1564.6|1567|1565.5|1566.1|1564.6|9
1762440380000|2025-11-06 14:46:20|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1565.8|1564.3|6
1762440390000|2025-11-06 14:46:30|1566.3|1564.8|1566.7|1565.2|1566.8|1565.3|1566.2|1564.7|4
1762440400000|2025-11-06 14:46:40|1567|1565.5|1567.7|1566.2|1568|1566.5|1567|1565.5|5
1762440410000|2025-11-06 14:46:50|1567.8|1566.3|1567.6|1566.1|1568.2|1566.7|1567.4|1565.9|2
1762440420000|2025-11-06 14:47:00|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.2|1565.7|4
1762440430000|2025-11-06 14:47:10|1568|1566.5|1567.9|1566.4|1568.3|1566.8|1567.8|1566.3|2
1762440440000|2025-11-06 14:47:20|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.5|1566|2
1762440450000|2025-11-06 14:47:30|1567.9|1566.4|1568|1566.5|1568.2|1566.7|1567.9|1566.4|3
1762440460000|2025-11-06 14:47:40|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1567|1565.5|2
1762440470000|2025-11-06 14:47:50|1567.4|1565.9|1567.1|1565.6|1567.5|1566|1567|1565.5|4
1762440480000|2025-11-06 14:48:00|1567.2|1565.7|1568|1566.5|1568|1566.5|1567.2|1565.7|2
1762440490000|2025-11-06 14:48:10|1568.1|1566.6|1568.5|1567|1568.5|1567|1568|1566.5|2
1762440500000|2025-11-06 14:48:20|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.3|1566.8|1
1762440510000|2025-11-06 14:48:30|1568.8|1567.3|1567.8|1566.3|1568.8|1567.3|1567.8|1566.3|1
1762440520000|2025-11-06 14:48:40|1567.9|1566.4|1568.1|1566.6|1568.6|1567.1|1567.9|1566.4|6
1762440530000|2025-11-06 14:48:50|1568.2|1566.7|1567.9|1566.4|1568.5|1567|1567.8|1566.3|6
1762440540000|2025-11-06 14:49:00|1567.8|1566.3|1567.1|1565.6|1567.8|1566.3|1566.8|1565.3|8
1762440550000|2025-11-06 14:49:10|1567.2|1565.7|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|0
1762440560000|2025-11-06 14:49:20|1567|1565.5|1567|1565.5|1567.2|1565.7|1567|1565.5|1
1762440570000|2025-11-06 14:49:30|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566|1564.5|2
1762440580000|2025-11-06 14:49:40|1566.3|1564.8|1566.1|1564.6|1566.5|1565|1565.9|1564.4|2
1762440590000|2025-11-06 14:49:50|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1565.8|1564.3|2
1762440600000|2025-11-06 14:50:00|1566.2|1564.7|1566.7|1565.2|1566.8|1565.3|1565.9|1564.4|5
1762440610000|2025-11-06 14:50:10|1566.8|1565.3|1566.3|1564.8|1566.8|1565.3|1566.3|1564.8|1
1762440620000|2025-11-06 14:50:20|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1565.9|1564.4|4
1762440630000|2025-11-06 14:50:30|1566.2|1564.7|1563.4|1561.9|1566.2|1564.7|1563.4|1561.9|13
1762440640000|2025-11-06 14:50:40|1563.5|1562|1563|1561.5|1563.9|1562.4|1563|1561.5|15
1762440650000|2025-11-06 14:50:50|1562.9|1561.4|1562.6|1561.1|1563.1|1561.6|1562.3|1560.8|7
1762440660000|2025-11-06 14:51:00|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.4|1560.9|5
1762440670000|2025-11-06 14:51:10|1563.2|1561.7|1562.7|1561.2|1563.7|1562.2|1562.6|1561.1|5
1762440680000|2025-11-06 14:51:20|1562.8|1561.3|1562.2|1560.7|1563.2|1561.7|1561.8|1560.3|1
1762440690000|2025-11-06 14:51:30|1562.1|1560.6|1562.4|1560.9|1562.8|1561.3|1561.4|1559.9|13
1762440700000|2025-11-06 14:51:40|1562.3|1560.8|1561.6|1560.1|1562.7|1561.2|1561.6|1560.1|11
1762440710000|2025-11-06 14:51:50|1561.7|1560.2|1562.3|1560.8|1562.5|1561|1561.2|1559.7|7
1762440720000|2025-11-06 14:52:00|1562.1|1560.6|1561.7|1560.2|1562.5|1561|1561.7|1560.2|2
1762440730000|2025-11-06 14:52:10|1561.8|1560.3|1562.1|1560.6|1562.1|1560.6|1561.3|1559.8|3
1762440740000|2025-11-06 14:52:20|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1561.8|1560.3|1
1762440750000|2025-11-06 14:52:30|1561.8|1560.3|1561.6|1560.1|1562|1560.5|1561.6|1560.1|4
1762440760000|2025-11-06 14:52:40|1561.7|1560.2|1562|1560.5|1562.8|1561.3|1561.7|1560.2|3
1762440770000|2025-11-06 14:52:50|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.6|1560.1|2
1762440780000|2025-11-06 14:53:00|1562.1|1560.6|1562.6|1561.1|1562.7|1561.2|1562|1560.5|1
1762440790000|2025-11-06 14:53:10|1562.5|1561|1562.7|1561.2|1563|1561.5|1562.4|1560.9|1
1762440800000|2025-11-06 14:53:20|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.6|1561.1|1
1762440810000|2025-11-06 14:53:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563|1561.5|1
1762440820000|2025-11-06 14:53:40|1563.2|1561.7|1561.4|1559.9|1563.2|1561.7|1561.3|1559.8|5
1762440830000|2025-11-06 14:53:50|1561.6|1560.1|1561.8|1560.3|1562|1560.5|1561.5|1560|5
1762440840000|2025-11-06 14:54:00|1561.4|1559.9|1561|1559.5|1561.5|1560|1560.9|1559.4|5
1762440850000|2025-11-06 14:54:10|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1560.5|1559|5
1762440860000|2025-11-06 14:54:20|1561.2|1559.7|1561.5|1560|1561.5|1560|1560.9|1559.4|2
1762440870000|2025-11-06 14:54:30|1561.4|1559.9|1562.1|1560.6|1562.1|1560.6|1561.4|1559.9|15
1762440880000|2025-11-06 14:54:40|1562|1560.5|1560.4|1558.9|1562|1560.5|1560.4|1558.9|4
1762440890000|2025-11-06 14:54:50|1560.5|1559|1560|1558.5|1560.5|1559|1559.8|1558.3|5
1762440900000|2025-11-06 14:55:00|1560.1|1558.6|1559.9|1558.4|1560.2|1558.7|1559.7|1558.2|1
1762440910000|2025-11-06 14:55:10|1560|1558.5|1559.3|1557.8|1560.2|1558.7|1559.3|1557.8|6
1762440920000|2025-11-06 14:55:20|1559.4|1557.9|1560|1558.5|1560|1558.5|1559.4|1557.9|5
1762440930000|2025-11-06 14:55:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.5|1558|2
1762440940000|2025-11-06 14:55:40|1559.7|1558.2|1560.1|1558.6|1560.1|1558.6|1559.7|1558.2|2
1762440950000|2025-11-06 14:55:50|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.7|1558.2|0
1762440960000|2025-11-06 14:56:00|1560.1|1558.6|1558.9|1557.4|1560.1|1558.6|1558.9|1557.4|3
1762440970000|2025-11-06 14:56:10|1558.7|1557.2|1558.6|1557.1|1558.9|1557.4|1558.4|1556.9|6
1762440980000|2025-11-06 14:56:20|1558.5|1557|1558.3|1556.8|1558.5|1557|1558|1556.5|5
1762440990000|2025-11-06 14:56:30|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.6|1556.1|4
1762441000000|2025-11-06 14:56:40|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1557.9|1556.4|3
1762441010000|2025-11-06 14:56:50|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|2
1762441020000|2025-11-06 14:57:00|1557.7|1556.2|1557.3|1555.8|1557.8|1556.3|1557.3|1555.8|2
1762441030000|2025-11-06 14:57:10|1557.4|1555.9|1558.3|1556.8|1558.6|1557.1|1557.4|1555.9|15
1762441040000|2025-11-06 14:57:20|1558.1|1556.6|1557.8|1556.3|1558.4|1556.9|1557.5|1556|6
1762441050000|2025-11-06 14:57:30|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.2|1555.7|2
1762441060000|2025-11-06 14:57:40|1558.1|1556.6|1558.2|1556.7|1558.4|1556.9|1557.7|1556.2|0
1762441070000|2025-11-06 14:57:50|1558.3|1556.8|1557.5|1556|1558.3|1556.8|1557.4|1555.9|1
1762441080000|2025-11-06 14:58:00|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.4|1555.9|3
1762441090000|2025-11-06 14:58:10|1557.4|1555.9|1557.9|1556.4|1557.9|1556.4|1557.4|1555.9|1
1762441100000|2025-11-06 14:58:20|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558.1|1556.6|6
1762441110000|2025-11-06 14:58:30|1558.4|1556.9|1558|1556.5|1559.1|1557.6|1557.8|1556.3|14
1762441120000|2025-11-06 14:58:40|1558.1|1556.6|1558.1|1556.6|1558.4|1556.9|1558|1556.5|0
1762441130000|2025-11-06 14:58:50|1558.2|1556.7|1558.1|1556.6|1558.3|1556.8|1558|1556.5|3
1762441140000|2025-11-06 14:59:00|1558|1556.5|1557.4|1555.9|1558|1556.5|1557.1|1555.6|6
1762441150000|2025-11-06 14:59:10|1557.7|1556.2|1557.5|1556|1558.1|1556.6|1557.5|1556|2
1762441160000|2025-11-06 14:59:20|1557.4|1555.9|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|7
1762441170000|2025-11-06 14:59:30|1557.8|1556.3|1557.5|1556|1557.9|1556.4|1557.2|1555.7|1
1762441180000|2025-11-06 14:59:40|1557.6|1556.1|1557.1|1555.6|1557.6|1556.1|1556.8|1555.3|16
1762441190000|2025-11-06 14:59:50|1557.3|1555.8|1557|1555.5|1557.4|1555.9|1557|1555.5|3
1762441200000|2025-11-06 15:00:00|1556.9|1555.4|1556.3|1554.8|1556.9|1555.4|1556.3|1554.8|15
1762441210000|2025-11-06 15:00:10|1556.7|1555.2|1556.3|1554.8|1556.7|1555.2|1556|1554.5|3
1762441220000|2025-11-06 15:00:20|1556.2|1554.7|1556.9|1555.4|1556.9|1555.4|1556.2|1554.7|3
1762441230000|2025-11-06 15:00:30|1556.8|1555.3|1556|1554.5|1556.8|1555.3|1556|1554.5|4
1762441240000|2025-11-06 15:00:40|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1555.6|1554.1|6
1762441250000|2025-11-06 15:00:50|1556|1554.5|1556.1|1554.6|1556.3|1554.8|1555.9|1554.4|1
1762441260000|2025-11-06 15:01:00|1556|1554.5|1555.5|1554|1556|1554.5|1555|1553.5|2
1762441270000|2025-11-06 15:01:10|1555|1553.5|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|4
1762441280000|2025-11-06 15:01:20|1554.9|1553.4|1555.1|1553.6|1555.4|1553.9|1554.9|1553.4|6
1762441290000|2025-11-06 15:01:30|1555.2|1553.7|1554.4|1552.9|1555.2|1553.7|1554.2|1552.7|4
1762441300000|2025-11-06 15:01:40|1554.3|1552.8|1553.8|1552.3|1554.4|1552.9|1553.6|1552.1|0
1762441310000|2025-11-06 15:01:50|1554|1552.5|1554.1|1552.6|1554.4|1552.9|1553.6|1552.1|9
1762441320000|2025-11-06 15:02:00|1554|1552.5|1552.3|1550.8|1554|1552.5|1552.2|1550.7|11
1762441330000|2025-11-06 15:02:10|1552.4|1550.9|1551.8|1550.3|1552.4|1550.9|1551.8|1550.3|7
1762441340000|2025-11-06 15:02:20|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1551|1549.5|5
1762441350000|2025-11-06 15:02:30|1551.1|1549.6|1551.1|1549.6|1551.7|1550.2|1551|1549.5|6
1762441360000|2025-11-06 15:02:40|1551|1549.5|1551.3|1549.8|1551.5|1550|1550.9|1549.4|7
1762441370000|2025-11-06 15:02:50|1551.4|1549.9|1549.7|1548.2|1551.5|1550|1549.2|1547.7|22
1762441380000|2025-11-06 15:03:00|1550.2|1548.7|1549.5|1548|1550.4|1548.9|1549.3|1547.8|15
1762441390000|2025-11-06 15:03:10|1549.4|1547.9|1550|1548.5|1550.1|1548.6|1549|1547.5|10
1762441400000|2025-11-06 15:03:20|1550.1|1548.6|1549.4|1547.9|1550.3|1548.8|1549.3|1547.8|8
1762441410000|2025-11-06 15:03:30|1549.6|1548.1|1549.8|1548.3|1550|1548.5|1548.8|1547.3|8
1762441420000|2025-11-06 15:03:40|1550.1|1548.6|1550.4|1548.9|1550.5|1549|1549.9|1548.4|6
1762441430000|2025-11-06 15:03:50|1550.5|1549|1551.7|1550.2|1552|1550.5|1550.5|1549|17
1762441440000|2025-11-06 15:04:00|1551|1549.5|1550.1|1548.6|1551.2|1549.7|1550.1|1548.6|7
1762441450000|2025-11-06 15:04:10|1550|1548.5|1548.7|1547.2|1550.4|1548.9|1548.7|1547.2|8
1762441460000|2025-11-06 15:04:20|1548.6|1547.1|1547.4|1545.9|1548.6|1547.1|1547.3|1545.8|15
1762441470000|2025-11-06 15:04:30|1547.5|1546|1548.1|1546.6|1548.3|1546.8|1547.5|1546|8
1762441480000|2025-11-06 15:04:40|1548|1546.5|1547.8|1546.3|1548.2|1546.7|1547.8|1546.3|4
1762441490000|2025-11-06 15:04:50|1547.9|1546.4|1547.5|1546|1548.2|1546.7|1547.3|1545.8|7
1762441500000|2025-11-06 15:05:00|1547.2|1545.7|1547|1545.5|1547.7|1546.2|1546.7|1545.2|32
1762441510000|2025-11-06 15:05:10|1547.2|1545.7|1547.8|1546.3|1547.9|1546.4|1547.1|1545.6|18
1762441520000|2025-11-06 15:05:20|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.4|1545.9|2
1762441530000|2025-11-06 15:05:30|1547.9|1546.4|1548.4|1546.9|1548.5|1547|1547.4|1545.9|14
1762441540000|2025-11-06 15:05:40|1548.2|1546.7|1548|1546.5|1548.6|1547.1|1548|1546.5|6
1762441550000|2025-11-06 15:05:50|1548.1|1546.6|1547.8|1546.3|1548.2|1546.7|1547.5|1546|14
1762441560000|2025-11-06 15:06:00|1547.7|1546.2|1547.6|1546.1|1548.1|1546.6|1547.6|1546.1|12
1762441570000|2025-11-06 15:06:10|1547.7|1546.2|1549.1|1547.6|1549.3|1547.8|1547.7|1546.2|12
1762441580000|2025-11-06 15:06:20|1549|1547.5|1549|1547.5|1549.8|1548.3|1548.7|1547.2|6
1762441590000|2025-11-06 15:06:30|1548.9|1547.4|1549.4|1547.9|1549.5|1548|1548.2|1546.7|9
1762441600000|2025-11-06 15:06:40|1549.5|1548|1549.1|1547.6|1549.7|1548.2|1548.9|1547.4|16
1762441610000|2025-11-06 15:06:50|1549.2|1547.7|1549.3|1547.8|1549.7|1548.2|1549.1|1547.6|11
1762441620000|2025-11-06 15:07:00|1549.1|1547.6|1548.2|1546.7|1549.8|1548.3|1548|1546.5|22
1762441630000|2025-11-06 15:07:10|1548.1|1546.6|1547.6|1546.1|1548.1|1546.6|1547.4|1545.9|6
1762441640000|2025-11-06 15:07:20|1547.7|1546.2|1550.6|1549.1|1551|1549.5|1547.7|1546.2|39
1762441650000|2025-11-06 15:07:30|1550.7|1549.2|1550.6|1549.1|1551|1549.5|1550.5|1549|20
1762441660000|2025-11-06 15:07:40|1550.7|1549.2|1550.5|1549|1550.7|1549.2|1550.2|1548.7|5
1762441670000|2025-11-06 15:07:50|1550.4|1548.9|1550.7|1549.2|1551.2|1549.7|1550.3|1548.8|20
1762441680000|2025-11-06 15:08:00|1550.5|1549|1551.5|1550|1551.6|1550.1|1550.5|1549|3
1762441690000|2025-11-06 15:08:10|1551.3|1549.8|1551.1|1549.6|1551.6|1550.1|1551.1|1549.6|9
1762441700000|2025-11-06 15:08:20|1551.2|1549.7|1550.5|1549|1551.5|1550|1550.5|1549|3
1762441710000|2025-11-06 15:08:30|1550.4|1548.9|1549.6|1548.1|1550.7|1549.2|1549.6|1548.1|4
1762441720000|2025-11-06 15:08:40|1549.7|1548.2|1549.8|1548.3|1550.2|1548.7|1549.5|1548|5
1762441730000|2025-11-06 15:08:50|1549.9|1548.4|1550.4|1548.9|1550.4|1548.9|1549.5|1548|3
1762441740000|2025-11-06 15:09:00|1550.2|1548.7|1549.3|1547.8|1550.2|1548.7|1549.3|1547.8|16
1762441750000|2025-11-06 15:09:10|1549.2|1547.7|1549|1547.5|1549.3|1547.8|1548.5|1547|16
1762441760000|2025-11-06 15:09:20|1548.7|1547.2|1549.1|1547.6|1549.2|1547.7|1548.6|1547.1|3
1762441770000|2025-11-06 15:09:30|1549|1547.5|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|3
1762441780000|2025-11-06 15:09:40|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.8|1547.3|1
1762441790000|2025-11-06 15:09:50|1548.7|1547.2|1548.7|1547.2|1549|1547.5|1548.4|1546.9|15
1762441800000|2025-11-06 15:10:00|1548.5|1547|1548.8|1547.3|1549.4|1547.9|1548.5|1547|6
1762441810000|2025-11-06 15:10:10|1548.9|1547.4|1549.1|1547.6|1549.5|1548|1548.8|1547.3|8
1762441820000|2025-11-06 15:10:20|1548.9|1547.4|1548|1546.5|1548.9|1547.4|1548|1546.5|17
1762441830000|2025-11-06 15:10:30|1547.9|1546.4|1548|1546.5|1548.1|1546.6|1547.9|1546.4|7
1762441840000|2025-11-06 15:10:40|1548.2|1546.7|1547.8|1546.3|1548.4|1546.9|1547.7|1546.2|12
1762441850000|2025-11-06 15:10:50|1547.9|1546.4|1548.5|1547|1548.7|1547.2|1547.8|1546.3|6
1762441860000|2025-11-06 15:11:00|1548.4|1546.9|1548.1|1546.6|1548.9|1547.4|1548.1|1546.6|20
1762441870000|2025-11-06 15:11:10|1548.2|1546.7|1547.7|1546.2|1548.3|1546.8|1547.5|1546|12
1762441880000|2025-11-06 15:11:20|1547.5|1546|1547.4|1545.9|1547.7|1546.2|1547.1|1545.6|17
1762441890000|2025-11-06 15:11:30|1547.3|1545.8|1548|1546.5|1548.5|1547|1547.3|1545.8|13
1762441900000|2025-11-06 15:11:40|1548.1|1546.6|1548.4|1546.9|1548.7|1547.2|1548|1546.5|9
1762441910000|2025-11-06 15:11:50|1548.3|1546.8|1546.3|1544.8|1548.3|1546.8|1546.3|1544.8|8
1762441920000|2025-11-06 15:12:00|1546.4|1544.9|1545.1|1543.6|1546.6|1545.1|1545.1|1543.6|10
1762441930000|2025-11-06 15:12:10|1544.2|1542.7|1545.3|1543.8|1545.3|1543.8|1544.2|1542.7|24
1762441940000|2025-11-06 15:12:20|1545.2|1543.7|1544.3|1542.8|1545.2|1543.7|1544.3|1542.8|9
1762441950000|2025-11-06 15:12:30|1544.4|1542.9|1543.4|1541.9|1544.5|1543|1543.4|1541.9|9
1762441960000|2025-11-06 15:12:40|1543.7|1542.2|1543.6|1542.1|1543.8|1542.3|1543.1|1541.6|16
1762441970000|2025-11-06 15:12:50|1543.7|1542.2|1543.2|1541.7|1543.7|1542.2|1542.9|1541.4|3
1762441980000|2025-11-06 15:13:00|1543.1|1541.6|1543.2|1541.7|1543.5|1542|1543|1541.5|13
1762441990000|2025-11-06 15:13:10|1543.3|1541.8|1543.4|1541.9|1543.5|1542|1543.2|1541.7|6
1762442000000|2025-11-06 15:13:20|1543.5|1542|1543.8|1542.3|1543.9|1542.4|1543.2|1541.7|2
1762442010000|2025-11-06 15:13:30|1543.6|1542.1|1543.1|1541.6|1543.8|1542.3|1543|1541.5|9
1762442020000|2025-11-06 15:13:40|1543.2|1541.7|1544|1542.5|1544.2|1542.7|1543.2|1541.7|5
1762442030000|2025-11-06 15:13:50|1543.9|1542.4|1544.5|1543|1544.7|1543.2|1543.8|1542.3|5
1762442040000|2025-11-06 15:14:00|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1543.8|1542.3|10
1762442050000|2025-11-06 15:14:10|1544.1|1542.6|1544.7|1543.2|1544.8|1543.3|1544.1|1542.6|6
1762442060000|2025-11-06 15:14:20|1544.5|1543|1544.2|1542.7|1544.9|1543.4|1544.2|1542.7|4
1762442070000|2025-11-06 15:14:30|1544.3|1542.8|1544.9|1543.4|1545|1543.5|1544.1|1542.6|9
1762442080000|2025-11-06 15:14:40|1544.7|1543.2|1544.1|1542.6|1544.9|1543.4|1544.1|1542.6|7
1762442090000|2025-11-06 15:14:50|1544|1542.5|1543.3|1541.8|1544.1|1542.6|1543.2|1541.7|10
1762442100000|2025-11-06 15:15:00|1543.4|1541.9|1542|1540.5|1543.6|1542.1|1542|1540.5|10
1762442110000|2025-11-06 15:15:10|1542.1|1540.6|1541.6|1540.1|1542.2|1540.7|1541.4|1539.9|9
1762442120000|2025-11-06 15:15:20|1541.5|1540|1542.1|1540.6|1542.1|1540.6|1541|1539.5|15
1762442130000|2025-11-06 15:15:30|1542|1540.5|1541.8|1540.3|1542.1|1540.6|1541.3|1539.8|9
1762442140000|2025-11-06 15:15:40|1541.7|1540.2|1541.7|1540.2|1542.2|1540.7|1541.6|1540.1|3
1762442150000|2025-11-06 15:15:50|1541.5|1540|1541.8|1540.3|1541.8|1540.3|1541.5|1540|9
1762442160000|2025-11-06 15:16:00|1542|1540.5|1543.2|1541.7|1543.6|1542.1|1541.9|1540.4|20
1762442170000|2025-11-06 15:16:10|1543.3|1541.8|1542.5|1541|1543.8|1542.3|1541.8|1540.3|20
1762442180000|2025-11-06 15:16:20|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|3
1762442190000|2025-11-06 15:16:30|1542.6|1541.1|1543.8|1542.3|1543.8|1542.3|1542.5|1541|7
1762442200000|2025-11-06 15:16:40|1543.7|1542.2|1542.9|1541.4|1543.9|1542.4|1542.8|1541.3|2
1762442210000|2025-11-06 15:16:50|1542.8|1541.3|1544|1542.5|1544|1542.5|1542.7|1541.2|4
1762442220000|2025-11-06 15:17:00|1543.9|1542.4|1543.4|1541.9|1544|1542.5|1543.4|1541.9|10
1762442230000|2025-11-06 15:17:10|1543.6|1542.1|1544.4|1542.9|1544.4|1542.9|1543.6|1542.1|5
1762442240000|2025-11-06 15:17:20|1544.5|1543|1544.1|1542.6|1544.6|1543.1|1544.1|1542.6|6
1762442250000|2025-11-06 15:17:30|1544.2|1542.7|1544.8|1543.3|1544.8|1543.3|1543.8|1542.3|3
1762442260000|2025-11-06 15:17:40|1544.9|1543.4|1545.3|1543.8|1545.3|1543.8|1544.9|1543.4|3
1762442270000|2025-11-06 15:17:50|1545.4|1543.9|1545.1|1543.6|1545.6|1544.1|1545.1|1543.6|6
1762442280000|2025-11-06 15:18:00|1545|1543.5|1545|1543.5|1545.4|1543.9|1545|1543.5|3
1762442290000|2025-11-06 15:18:10|1544.8|1543.3|1545.8|1544.3|1545.9|1544.4|1544.8|1543.3|8
1762442300000|2025-11-06 15:18:20|1545.9|1544.4|1546.4|1544.9|1546.6|1545.1|1545.9|1544.4|5
1762442310000|2025-11-06 15:18:30|1546.2|1544.7|1546.8|1545.3|1546.9|1545.4|1546.1|1544.6|2
1762442320000|2025-11-06 15:18:40|1547.1|1545.6|1548|1546.5|1548.5|1547|1547.1|1545.6|12
1762442330000|2025-11-06 15:18:50|1548.2|1546.7|1547.9|1546.4|1549.3|1547.8|1547.9|1546.4|14
1762442340000|2025-11-06 15:19:00|1547.7|1546.2|1547|1545.5|1547.7|1546.2|1547|1545.5|6
1762442350000|2025-11-06 15:19:10|1546.9|1545.4|1546.5|1545|1546.9|1545.4|1546.1|1544.6|11
1762442360000|2025-11-06 15:19:20|1546.6|1545.1|1545.9|1544.4|1546.6|1545.1|1545.8|1544.3|4
1762442370000|2025-11-06 15:19:30|1545.6|1544.1|1545.3|1543.8|1545.7|1544.2|1545.3|1543.8|11
1762442380000|2025-11-06 15:19:40|1545.5|1544|1545.5|1544|1545.7|1544.2|1545.4|1543.9|6
1762442390000|2025-11-06 15:19:50|1545.6|1544.1|1545.5|1544|1545.8|1544.3|1545.5|1544|6
1762442400000|2025-11-06 15:20:00|1545.4|1543.9|1545.8|1544.3|1546|1544.5|1544.8|1543.3|14
1762442410000|2025-11-06 15:20:10|1545.5|1544|1545.3|1543.8|1545.5|1544|1544.7|1543.2|10
1762442420000|2025-11-06 15:20:20|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|2
1762442430000|2025-11-06 15:20:30|1545.1|1543.6|1545.5|1544|1545.7|1544.2|1545.1|1543.6|10
1762442440000|2025-11-06 15:20:40|1546.2|1544.7|1547.3|1545.8|1547.4|1545.9|1546.2|1544.7|7
1762442450000|2025-11-06 15:20:50|1547.4|1545.9|1547.5|1546|1547.6|1546.1|1547.4|1545.9|2
1762442460000|2025-11-06 15:21:00|1547.6|1546.1|1548.2|1546.7|1548.5|1547|1547.6|1546.1|7
1762442470000|2025-11-06 15:21:10|1548.4|1546.9|1548.4|1546.9|1548.6|1547.1|1548.1|1546.6|2
1762442480000|2025-11-06 15:21:20|1548.6|1547.1|1548.2|1546.7|1549.1|1547.6|1548.2|1546.7|1
1762442490000|2025-11-06 15:21:30|1548.3|1546.8|1548|1546.5|1548.4|1546.9|1548|1546.5|0
1762442500000|2025-11-06 15:21:40|1548.1|1546.6|1549.3|1547.8|1549.4|1547.9|1548.1|1546.6|6
1762442510000|2025-11-06 15:21:50|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1762442520000|2025-11-06 15:22:00|1549.2|1547.7|1549.6|1548.1|1549.7|1548.2|1549.2|1547.7|6
1762442530000|2025-11-06 15:22:10|1549.7|1548.2|1549.3|1547.8|1549.7|1548.2|1549.3|1547.8|2
1762442540000|2025-11-06 15:22:20|1549.4|1547.9|1549.6|1548.1|1549.7|1548.2|1549.3|1547.8|5
1762442550000|2025-11-06 15:22:30|1549.7|1548.2|1549.6|1548.1|1550.7|1549.2|1549.6|1548.1|10
1762442560000|2025-11-06 15:22:40|1549.5|1548|1550|1548.5|1550|1548.5|1549.5|1548|5
1762442570000|2025-11-06 15:22:50|1549.9|1548.4|1550|1548.5|1550.1|1548.6|1549.7|1548.2|16
1762442580000|2025-11-06 15:23:00|1549.9|1548.4|1550.3|1548.8|1550.3|1548.8|1549.8|1548.3|5
1762442590000|2025-11-06 15:23:10|1550.6|1549.1|1550|1548.5|1550.6|1549.1|1550|1548.5|5
1762442600000|2025-11-06 15:23:20|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|5
1762442610000|2025-11-06 15:23:30|1549.7|1548.2|1549.3|1547.8|1549.7|1548.2|1549.3|1547.8|2
1762442620000|2025-11-06 15:23:40|1549.5|1548|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|10
1762442630000|2025-11-06 15:23:50|1549.4|1547.9|1549.4|1547.9|1549.6|1548.1|1549.3|1547.8|4
1762442640000|2025-11-06 15:24:00|1549.3|1547.8|1549.5|1548|1549.5|1548|1549.3|1547.8|0
1762442650000|2025-11-06 15:24:10|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549|1547.5|3
1762442660000|2025-11-06 15:24:20|1549.1|1547.6|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|6
1762442670000|2025-11-06 15:24:30|1549.3|1547.8|1548.5|1547|1549.4|1547.9|1548.5|1547|7
1762442680000|2025-11-06 15:24:40|1548.6|1547.1|1549.1|1547.6|1549.2|1547.7|1548.4|1546.9|12
1762442690000|2025-11-06 15:24:50|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1548.8|1547.3|0
1762442700000|2025-11-06 15:25:00|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1
1762442710000|2025-11-06 15:25:10|1548.8|1547.3|1548.6|1547.1|1548.8|1547.3|1548.6|1547.1|1
1762442720000|2025-11-06 15:25:20|1548.5|1547|1548.4|1546.9|1548.9|1547.4|1548.4|1546.9|4
1762442730000|2025-11-06 15:25:30|1548.5|1547|1548.9|1547.4|1548.9|1547.4|1548.4|1546.9|4
1762442740000|2025-11-06 15:25:40|1549|1547.5|1548.8|1547.3|1549.1|1547.6|1548.8|1547.3|3
1762442750000|2025-11-06 15:25:50|1548.9|1547.4|1549.2|1547.7|1549.2|1547.7|1548.8|1547.3|4
1762442760000|2025-11-06 15:26:00|1549.1|1547.6|1548.8|1547.3|1549.1|1547.6|1548.7|1547.2|3
1762442770000|2025-11-06 15:26:10|1549.3|1547.8|1550.8|1549.3|1550.8|1549.3|1549.3|1547.8|6
1762442780000|2025-11-06 15:26:20|1550.7|1549.2|1550|1548.5|1550.8|1549.3|1550|1548.5|6
1762442790000|2025-11-06 15:26:30|1550.1|1548.6|1549.4|1547.9|1550.4|1548.9|1548.9|1547.4|9
1762442800000|2025-11-06 15:26:40|1549.3|1547.8|1548.9|1547.4|1549.9|1548.4|1548.9|1547.4|8
1762442810000|2025-11-06 15:26:50|1549|1547.5|1549|1547.5|1549.1|1547.6|1548.9|1547.4|1
1762442820000|2025-11-06 15:27:00|1549.2|1547.7|1550.5|1549|1550.9|1549.4|1549.2|1547.7|8
1762442830000|2025-11-06 15:27:10|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.6|1549.1|2
1762442840000|2025-11-06 15:27:20|1551|1549.5|1550.7|1549.2|1551.1|1549.6|1550.7|1549.2|6
1762442850000|2025-11-06 15:27:30|1550.8|1549.3|1550.6|1549.1|1551.1|1549.6|1550.6|1549.1|5
1762442860000|2025-11-06 15:27:40|1550.7|1549.2|1551.3|1549.8|1551.3|1549.8|1550.6|1549.1|2
1762442870000|2025-11-06 15:27:50|1551.2|1549.7|1550.8|1549.3|1551.2|1549.7|1550.7|1549.2|5
1762442880000|2025-11-06 15:28:00|1550.9|1549.4|1550.9|1549.4|1551.2|1549.7|1550.5|1549|7
1762442890000|2025-11-06 15:28:10|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|3
1762442900000|2025-11-06 15:28:20|1551.4|1549.9|1552.1|1550.6|1552.1|1550.6|1551.4|1549.9|5
1762442910000|2025-11-06 15:28:30|1552.2|1550.7|1551.7|1550.2|1552.3|1550.8|1551.5|1550|3
1762442920000|2025-11-06 15:28:40|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.4|1549.9|3
1762442930000|2025-11-06 15:28:50|1552.2|1550.7|1552.4|1550.9|1552.6|1551.1|1552.2|1550.7|2
1762442940000|2025-11-06 15:29:00|1552|1550.5|1551|1549.5|1552.4|1550.9|1550.9|1549.4|10
1762442950000|2025-11-06 15:29:10|1551.3|1549.8|1550.5|1549|1551.3|1549.8|1550.3|1548.8|4
1762442960000|2025-11-06 15:29:20|1550.6|1549.1|1550.1|1548.6|1550.8|1549.3|1550.1|1548.6|3
1762442970000|2025-11-06 15:29:30|1550.2|1548.7|1550.7|1549.2|1550.8|1549.3|1549.9|1548.4|0
1762442980000|2025-11-06 15:29:40|1550.5|1549|1550.7|1549.2|1550.9|1549.4|1550.5|1549|2
1762442990000|2025-11-06 15:29:50|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.2|1548.7|2
1762443000000|2025-11-06 15:30:00|1550.6|1549.1|1550.7|1549.2|1551.2|1549.7|1550.6|1549.1|3
1762443010000|2025-11-06 15:30:10|1550.6|1549.1|1549.9|1548.4|1550.6|1549.1|1549.9|1548.4|1
1762443020000|2025-11-06 15:30:20|1550.5|1549|1550|1548.5|1550.6|1549.1|1549.9|1548.4|6
1762443030000|2025-11-06 15:30:30|1549.9|1548.4|1550.4|1548.9|1550.5|1549|1549.8|1548.3|6
1762443040000|2025-11-06 15:30:40|1550.5|1549|1550.6|1549.1|1551|1549.5|1550.4|1548.9|3
1762443050000|2025-11-06 15:30:50|1550.5|1549|1549.7|1548.2|1550.6|1549.1|1549.7|1548.2|2
1762443060000|2025-11-06 15:31:00|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|9
1762443070000|2025-11-06 15:31:10|1549.5|1548|1549.9|1548.4|1550|1548.5|1549.5|1548|2
1762443080000|2025-11-06 15:31:20|1549.8|1548.3|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|5
1762443090000|2025-11-06 15:31:30|1549.8|1548.3|1550|1548.5|1550.6|1549.1|1549.6|1548.1|7
1762443100000|2025-11-06 15:31:40|1549.9|1548.4|1550.6|1549.1|1550.6|1549.1|1549.8|1548.3|7
1762443110000|2025-11-06 15:31:50|1550.9|1549.4|1550.1|1548.6|1550.9|1549.4|1550|1548.5|26
1762443120000|2025-11-06 15:32:00|1550.4|1548.9|1550.3|1548.8|1550.7|1549.2|1550.3|1548.8|1
1762443130000|2025-11-06 15:32:10|1550.4|1548.9|1549.6|1548.1|1550.7|1549.2|1549.3|1547.8|2
1762443140000|2025-11-06 15:32:20|1549.5|1548|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|1
1762443150000|2025-11-06 15:32:30|1549.5|1548|1549.7|1548.2|1549.7|1548.2|1549.4|1547.9|1
1762443160000|2025-11-06 15:32:40|1549.6|1548.1|1548.5|1547|1549.7|1548.2|1548.4|1546.9|3
1762443170000|2025-11-06 15:32:50|1548.4|1546.9|1547.3|1545.8|1548.4|1546.9|1547.3|1545.8|8
1762443180000|2025-11-06 15:33:00|1547.4|1545.9|1547.5|1546|1547.6|1546.1|1547.4|1545.9|4
1762443190000|2025-11-06 15:33:10|1547.4|1545.9|1546.6|1545.1|1547.5|1546|1546.4|1544.9|2
1762443200000|2025-11-06 15:33:20|1546.5|1545|1546.2|1544.7|1546.7|1545.2|1546.2|1544.7|13
1762443210000|2025-11-06 15:33:30|1546.3|1544.8|1545.5|1544|1546.3|1544.8|1545.5|1544|15
1762443220000|2025-11-06 15:33:40|1545.4|1543.9|1545.1|1543.6|1545.5|1544|1545.1|1543.6|5
1762443230000|2025-11-06 15:33:50|1545.2|1543.7|1545.5|1544|1545.5|1544|1544.9|1543.4|9
1762443240000|2025-11-06 15:34:00|1545.2|1543.7|1545.7|1544.2|1545.8|1544.3|1545.2|1543.7|4
1762443250000|2025-11-06 15:34:10|1545.5|1544|1545.6|1544.1|1545.8|1544.3|1545.2|1543.7|6
1762443260000|2025-11-06 15:34:20|1545.5|1544|1545.8|1544.3|1545.8|1544.3|1545.5|1544|2
1762443270000|2025-11-06 15:34:30|1545.9|1544.4|1546.6|1545.1|1547|1545.5|1545.9|1544.4|7
1762443280000|2025-11-06 15:34:40|1546.5|1545|1546.7|1545.2|1546.8|1545.3|1546.3|1544.8|7
1762443290000|2025-11-06 15:34:50|1546.8|1545.3|1547.9|1546.4|1547.9|1546.4|1546.8|1545.3|7
1762443300000|2025-11-06 15:35:00|1547.4|1545.9|1547.1|1545.6|1547.5|1546|1546.9|1545.4|7
1762443310000|2025-11-06 15:35:10|1547|1545.5|1546.5|1545|1547.3|1545.8|1546.4|1544.9|3
1762443320000|2025-11-06 15:35:20|1546.4|1544.9|1546.4|1544.9|1546.6|1545.1|1546|1544.5|7
1762443330000|2025-11-06 15:35:30|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.2|1544.7|2
1762443340000|2025-11-06 15:35:40|1546.7|1545.2|1546.7|1545.2|1546.9|1545.4|1546.4|1544.9|8
1762443350000|2025-11-06 15:35:50|1546.9|1545.4|1548|1546.5|1548|1546.5|1546.9|1545.4|6
1762443360000|2025-11-06 15:36:00|1548.1|1546.6|1548|1546.5|1548.5|1547|1548|1546.5|6
1762443370000|2025-11-06 15:36:10|1548.1|1546.6|1548.5|1547|1548.7|1547.2|1548|1546.5|1
1762443380000|2025-11-06 15:36:20|1548.4|1546.9|1548.5|1547|1548.8|1547.3|1548.4|1546.9|6
1762443390000|2025-11-06 15:36:30|1548.8|1547.3|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|2
1762443400000|2025-11-06 15:36:40|1549.2|1547.7|1548.2|1546.7|1549.2|1547.7|1548.2|1546.7|3
1762443410000|2025-11-06 15:36:50|1548|1546.5|1546.7|1545.2|1548.1|1546.6|1546.6|1545.1|7
1762443420000|2025-11-06 15:37:00|1546.8|1545.3|1546.4|1544.9|1546.9|1545.4|1546.4|1544.9|1
1762443430000|2025-11-06 15:37:10|1546.7|1545.2|1545.9|1544.4|1546.9|1545.4|1545.9|1544.4|7
1762443440000|2025-11-06 15:37:20|1546|1544.5|1545.8|1544.3|1546|1544.5|1545.7|1544.2|0
1762443450000|2025-11-06 15:37:30|1545.7|1544.2|1545.2|1543.7|1545.8|1544.3|1545.2|1543.7|1
1762443460000|2025-11-06 15:37:40|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1544.7|1543.2|7
1762443470000|2025-11-06 15:37:50|1545.4|1543.9|1543.4|1541.9|1545.5|1544|1543.4|1541.9|11
1762443480000|2025-11-06 15:38:00|1543.5|1542|1543.7|1542.2|1543.8|1542.3|1543.2|1541.7|9
1762443490000|2025-11-06 15:38:10|1543.6|1542.1|1544.3|1542.8|1544.3|1542.8|1543.6|1542.1|7
1762443500000|2025-11-06 15:38:20|1544.2|1542.7|1545|1543.5|1545.2|1543.7|1544.2|1542.7|10
1762443510000|2025-11-06 15:38:30|1545.1|1543.6|1545.6|1544.1|1545.8|1544.3|1545.1|1543.6|4
1762443520000|2025-11-06 15:38:40|1545.4|1543.9|1546.1|1544.6|1546.1|1544.6|1545.4|1543.9|4
1762443530000|2025-11-06 15:38:50|1545.9|1544.4|1545.9|1544.4|1546.3|1544.8|1545.7|1544.2|7
1762443540000|2025-11-06 15:39:00|1545.8|1544.3|1545.7|1544.2|1545.8|1544.3|1545.1|1543.6|3
1762443550000|2025-11-06 15:39:10|1545.6|1544.1|1545.1|1543.6|1545.7|1544.2|1544.9|1543.4|2
1762443560000|2025-11-06 15:39:20|1545.2|1543.7|1546.1|1544.6|1546.2|1544.7|1545.1|1543.6|1
1762443570000|2025-11-06 15:39:30|1546.2|1544.7|1546.1|1544.6|1546.3|1544.8|1545.7|1544.2|0
1762443580000|2025-11-06 15:39:40|1546|1544.5|1546|1544.5|1546|1544.5|1545.2|1543.7|1
1762443590000|2025-11-06 15:39:50|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1762443600000|2025-11-06 15:40:00|1546.5|1545|1545.6|1544.1|1546.5|1545|1545.6|1544.1|2
1762443610000|2025-11-06 15:40:10|1545.5|1544|1545.2|1543.7|1545.5|1544|1545|1543.5|4
1762443620000|2025-11-06 15:40:20|1545.3|1543.8|1545.6|1544.1|1545.9|1544.4|1545.2|1543.7|6
1762443630000|2025-11-06 15:40:30|1545.7|1544.2|1545.2|1543.7|1545.8|1544.3|1545.2|1543.7|0
1762443640000|2025-11-06 15:40:40|1545.3|1543.8|1546.6|1545.1|1546.6|1545.1|1545.2|1543.7|4
1762443650000|2025-11-06 15:40:50|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1547|1545.5|3
1762443660000|2025-11-06 15:41:00|1547.2|1545.7|1547|1545.5|1547.2|1545.7|1547|1545.5|3
1762443670000|2025-11-06 15:41:10|1546.8|1545.3|1546.3|1544.8|1547|1545.5|1546.1|1544.6|13
1762443680000|2025-11-06 15:41:20|1546.2|1544.7|1546|1544.5|1546.7|1545.2|1545.9|1544.4|3
1762443690000|2025-11-06 15:41:30|1545.9|1544.4|1545.7|1544.2|1546.2|1544.7|1545.5|1544|4
1762443700000|2025-11-06 15:41:40|1545.6|1544.1|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|2
1762443710000|2025-11-06 15:41:50|1545.3|1543.8|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|1
1762443720000|2025-11-06 15:42:00|1545.5|1544|1545.6|1544.1|1545.7|1544.2|1545.4|1543.9|2
1762443730000|2025-11-06 15:42:10|1545.7|1544.2|1545.5|1544|1546.3|1544.8|1545.5|1544|7
1762443740000|2025-11-06 15:42:20|1545.4|1543.9|1544.5|1543|1545.5|1544|1544.4|1542.9|3
1762443750000|2025-11-06 15:42:30|1544.4|1542.9|1545.2|1543.7|1545.3|1543.8|1544.2|1542.7|6
1762443760000|2025-11-06 15:42:40|1545.1|1543.6|1545.2|1543.7|1545.4|1543.9|1545|1543.5|1
1762443770000|2025-11-06 15:42:50|1545.3|1543.8|1545.2|1543.7|1545.4|1543.9|1544.9|1543.4|1
1762443780000|2025-11-06 15:43:00|1545.3|1543.8|1545.5|1544|1545.6|1544.1|1544.8|1543.3|6
1762443790000|2025-11-06 15:43:10|1545.6|1544.1|1545.4|1543.9|1545.6|1544.1|1545|1543.5|3
1762443800000|2025-11-06 15:43:20|1545.5|1544|1544.8|1543.3|1545.7|1544.2|1544.8|1543.3|3
1762443810000|2025-11-06 15:43:30|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|1
1762443820000|2025-11-06 15:43:40|1544.8|1543.3|1544.9|1543.4|1545.2|1543.7|1544.8|1543.3|3
1762443830000|2025-11-06 15:43:50|1545|1543.5|1544.6|1543.1|1545|1543.5|1544.3|1542.8|1
1762443840000|2025-11-06 15:44:00|1544.4|1542.9|1544.3|1542.8|1544.7|1543.2|1544|1542.5|4
1762443850000|2025-11-06 15:44:10|1544.5|1543|1543.4|1541.9|1544.5|1543|1543.3|1541.8|3
1762443860000|2025-11-06 15:44:20|1543.5|1542|1542.1|1540.6|1543.5|1542|1541.8|1540.3|15
1762443870000|2025-11-06 15:44:30|1542.2|1540.7|1542.9|1541.4|1543.1|1541.6|1542|1540.5|9
1762443880000|2025-11-06 15:44:40|1543|1541.5|1542.6|1541.1|1543|1541.5|1542.6|1541.1|1
1762443890000|2025-11-06 15:44:50|1542.7|1541.2|1542.2|1540.7|1542.7|1541.2|1542.1|1540.6|2
1762443900000|2025-11-06 15:45:00|1542.6|1541.1|1543.3|1541.8|1543.5|1542|1542.5|1541|6
1762443910000|2025-11-06 15:45:10|1543.4|1541.9|1543.7|1542.2|1543.8|1542.3|1543|1541.5|3
1762443920000|2025-11-06 15:45:20|1543.8|1542.3|1543.9|1542.4|1544.1|1542.6|1543.7|1542.2|5
1762443930000|2025-11-06 15:45:30|1543.8|1542.3|1544|1542.5|1544.1|1542.6|1543.5|1542|2
1762443940000|2025-11-06 15:45:40|1543.4|1541.9|1543.9|1542.4|1543.9|1542.4|1543.4|1541.9|4
1762443950000|2025-11-06 15:45:50|1544|1542.5|1545.1|1543.6|1545.1|1543.6|1544|1542.5|4
1762443960000|2025-11-06 15:46:00|1545.2|1543.7|1544.8|1543.3|1545.2|1543.7|1544.6|1543.1|8
1762443970000|2025-11-06 15:46:10|1545|1543.5|1545.3|1543.8|1545.4|1543.9|1544.9|1543.4|6
1762443980000|2025-11-06 15:46:20|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1544.9|1543.4|4
1762443990000|2025-11-06 15:46:30|1545.3|1543.8|1545.7|1544.2|1546|1544.5|1545.3|1543.8|27
1762444000000|2025-11-06 15:46:40|1545.5|1544|1545.9|1544.4|1546|1544.5|1545.5|1544|4
1762444010000|2025-11-06 15:46:50|1545.7|1544.2|1545.9|1544.4|1546.6|1545.1|1545.7|1544.2|13
1762444020000|2025-11-06 15:47:00|1545.8|1544.3|1545.5|1544|1545.9|1544.4|1545.2|1543.7|3
1762444030000|2025-11-06 15:47:10|1545.2|1543.7|1545|1543.5|1545.4|1543.9|1544.9|1543.4|4
1762444040000|2025-11-06 15:47:20|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.2|1542.7|2
1762444050000|2025-11-06 15:47:30|1545.1|1543.6|1545.3|1543.8|1545.5|1544|1544.9|1543.4|2
1762444060000|2025-11-06 15:47:40|1545.2|1543.7|1545.6|1544.1|1545.8|1544.3|1545.2|1543.7|6
1762444070000|2025-11-06 15:47:50|1545.5|1544|1544.4|1542.9|1545.5|1544|1544.3|1542.8|0
1762444080000|2025-11-06 15:48:00|1544.3|1542.8|1544.7|1543.2|1545|1543.5|1544.2|1542.7|3
1762444090000|2025-11-06 15:48:10|1544.6|1543.1|1544.4|1542.9|1544.7|1543.2|1544.2|1542.7|4
1762444100000|2025-11-06 15:48:20|1544.3|1542.8|1545.1|1543.6|1545.1|1543.6|1544.3|1542.8|3
1762444110000|2025-11-06 15:48:30|1545|1543.5|1545.6|1544.1|1546.1|1544.6|1545|1543.5|3
1762444120000|2025-11-06 15:48:40|1545.7|1544.2|1546.4|1544.9|1546.4|1544.9|1545.7|1544.2|3
1762444130000|2025-11-06 15:48:50|1546.3|1544.8|1546|1544.5|1546.3|1544.8|1545.8|1544.3|4
1762444140000|2025-11-06 15:49:00|1546.1|1544.6|1546.2|1544.7|1546.6|1545.1|1546.1|1544.6|7
1762444150000|2025-11-06 15:49:10|1546.3|1544.8|1545.2|1543.7|1546.3|1544.8|1545|1543.5|4
1762444160000|2025-11-06 15:49:20|1545.1|1543.6|1544.7|1543.2|1545.3|1543.8|1544.6|1543.1|1
1762444170000|2025-11-06 15:49:30|1544.6|1543.1|1545.2|1543.7|1545.2|1543.7|1544.6|1543.1|1
1762444180000|2025-11-06 15:49:40|1545.3|1543.8|1546.5|1545|1546.5|1545|1545.3|1543.8|1
1762444190000|2025-11-06 15:49:50|1546.4|1544.9|1546.4|1544.9|1546.8|1545.3|1546.2|1544.7|3
1762444200000|2025-11-06 15:50:00|1545.9|1544.4|1547.3|1545.8|1547.3|1545.8|1545.6|1544.1|11
1762444210000|2025-11-06 15:50:10|1547.4|1545.9|1547|1545.5|1547.7|1546.2|1547|1545.5|3
1762444220000|2025-11-06 15:50:20|1546.9|1545.4|1546.5|1545|1546.9|1545.4|1545.9|1544.4|2
1762444230000|2025-11-06 15:50:30|1546.8|1545.3|1546.4|1544.9|1546.8|1545.3|1546.1|1544.6|3
1762444240000|2025-11-06 15:50:40|1546.3|1544.8|1545.5|1544|1546.7|1545.2|1545.5|1544|0
1762444250000|2025-11-06 15:50:50|1545.6|1544.1|1545.9|1544.4|1545.9|1544.4|1545.5|1544|2
1762444260000|2025-11-06 15:51:00|1545.8|1544.3|1546.1|1544.6|1546.4|1544.9|1545.8|1544.3|0
1762444270000|2025-11-06 15:51:10|1546.2|1544.7|1546.7|1545.2|1546.7|1545.2|1546.2|1544.7|1
1762444280000|2025-11-06 15:51:20|1546.8|1545.3|1547|1545.5|1547.3|1545.8|1546.8|1545.3|2
1762444290000|2025-11-06 15:51:30|1547.1|1545.6|1547.5|1546|1547.5|1546|1547|1545.5|1
1762444300000|2025-11-06 15:51:40|1547.4|1545.9|1547.3|1545.8|1547.6|1546.1|1547.3|1545.8|1
1762444310000|2025-11-06 15:51:50|1547.2|1545.7|1546.7|1545.2|1547.3|1545.8|1546.6|1545.1|1
1762444320000|2025-11-06 15:52:00|1546.8|1545.3|1546.5|1545|1547|1545.5|1546.5|1545|1
1762444330000|2025-11-06 15:52:10|1546.4|1544.9|1546|1544.5|1546.7|1545.2|1545.9|1544.4|3
1762444340000|2025-11-06 15:52:20|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.7|1544.2|1
1762444350000|2025-11-06 15:52:30|1546.2|1544.7|1545.8|1544.3|1546.5|1545|1545.8|1544.3|2
1762444360000|2025-11-06 15:52:40|1545.9|1544.4|1545.8|1544.3|1546|1544.5|1545.8|1544.3|2
1762444370000|2025-11-06 15:52:50|1545.7|1544.2|1546|1544.5|1546.3|1544.8|1545.6|1544.1|2
1762444380000|2025-11-06 15:53:00|1546.1|1544.6|1546.2|1544.7|1546.3|1544.8|1545.6|1544.1|6
1762444390000|2025-11-06 15:53:10|1546.3|1544.8|1546.2|1544.7|1546.6|1545.1|1546.2|1544.7|0
1762444400000|2025-11-06 15:53:20|1546.1|1544.6|1546.1|1544.6|1546.5|1545|1546|1544.5|0
1762444410000|2025-11-06 15:53:30|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.4|1543.9|0
1762444420000|2025-11-06 15:53:40|1545.5|1544|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|0
1762444430000|2025-11-06 15:53:50|1545.5|1544|1545.1|1543.6|1545.5|1544|1545|1543.5|2
1762444440000|2025-11-06 15:54:00|1545.2|1543.7|1545.5|1544|1545.8|1544.3|1545.2|1543.7|3
1762444450000|2025-11-06 15:54:10|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.4|1543.9|0
1762444460000|2025-11-06 15:54:20|1545.5|1544|1545.9|1544.4|1546.1|1544.6|1545.2|1543.7|2
1762444470000|2025-11-06 15:54:30|1546.1|1544.6|1546.4|1544.9|1546.5|1545|1546.1|1544.6|0
1762444480000|2025-11-06 15:54:40|1546.5|1545|1546.7|1545.2|1546.7|1545.2|1546.4|1544.9|0
1762444490000|2025-11-06 15:54:50|1547|1545.5|1546.6|1545.1|1547|1545.5|1546.5|1545|2
1762444500000|2025-11-06 15:55:00|1546.7|1545.2|1547.1|1545.6|1547.3|1545.8|1546.6|1545.1|3
1762444510000|2025-11-06 15:55:10|1546.8|1545.3|1547|1545.5|1547|1545.5|1546|1544.5|6
1762444520000|2025-11-06 15:55:20|1546.9|1545.4|1546.8|1545.3|1547.4|1545.9|1546.3|1544.8|8
1762444530000|2025-11-06 15:55:30|1546.7|1545.2|1546.4|1544.9|1546.8|1545.3|1546.2|1544.7|1
1762444540000|2025-11-06 15:55:40|1546.5|1545|1547.3|1545.8|1547.4|1545.9|1546.5|1545|4
1762444550000|2025-11-06 15:55:50|1547.2|1545.7|1546.2|1544.7|1547.3|1545.8|1546.2|1544.7|3
1762444560000|2025-11-06 15:56:00|1546.1|1544.6|1546.2|1544.7|1546.8|1545.3|1546.1|1544.6|7
1762444570000|2025-11-06 15:56:10|1546.1|1544.6|1546.4|1544.9|1546.5|1545|1546|1544.5|11
1762444580000|2025-11-06 15:56:20|1546.3|1544.8|1545|1543.5|1546.4|1544.9|1545|1543.5|13
1762444590000|2025-11-06 15:56:30|1545.2|1543.7|1544|1542.5|1545.2|1543.7|1544|1542.5|7
1762444600000|2025-11-06 15:56:40|1543.9|1542.4|1543.6|1542.1|1544.5|1543|1543.5|1542|11
1762444610000|2025-11-06 15:56:50|1543.5|1542|1543.1|1541.6|1543.7|1542.2|1543.1|1541.6|3
1762444620000|2025-11-06 15:57:00|1543.2|1541.7|1544.4|1542.9|1544.6|1543.1|1543.2|1541.7|9
1762444630000|2025-11-06 15:57:10|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|3
1762444640000|2025-11-06 15:57:20|1545.1|1543.6|1544.4|1542.9|1545.1|1543.6|1544.4|1542.9|4
1762444650000|2025-11-06 15:57:30|1544.3|1542.8|1543.2|1541.7|1544.3|1542.8|1543.2|1541.7|5
1762444660000|2025-11-06 15:57:40|1543.4|1541.9|1543.6|1542.1|1543.9|1542.4|1543.2|1541.7|6
1762444670000|2025-11-06 15:57:50|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|7
1762444680000|2025-11-06 15:58:00|1543.7|1542.2|1544.2|1542.7|1544.3|1542.8|1543.7|1542.2|5
1762444690000|2025-11-06 15:58:10|1544.1|1542.6|1543.7|1542.2|1544.3|1542.8|1543.7|1542.2|1
1762444700000|2025-11-06 15:58:20|1543.6|1542.1|1543.2|1541.7|1543.6|1542.1|1543|1541.5|9
1762444710000|2025-11-06 15:58:30|1543.3|1541.8|1543|1541.5|1543.4|1541.9|1543|1541.5|6
1762444720000|2025-11-06 15:58:40|1543.1|1541.6|1542.2|1540.7|1543.3|1541.8|1542.2|1540.7|10
1762444730000|2025-11-06 15:58:50|1542.3|1540.8|1541.9|1540.4|1542.8|1541.3|1541.9|1540.4|6
1762444740000|2025-11-06 15:59:00|1541.8|1540.3|1542.9|1541.4|1543.1|1541.6|1541.8|1540.3|13
1762444750000|2025-11-06 15:59:10|1542.8|1541.3|1543.8|1542.3|1543.9|1542.4|1542.3|1540.8|6
1762444760000|2025-11-06 15:59:20|1543.9|1542.4|1542.6|1541.1|1543.9|1542.4|1542.6|1541.1|3
1762444770000|2025-11-06 15:59:30|1542.5|1541|1542.9|1541.4|1543.5|1542|1542.5|1541|15
1762444780000|2025-11-06 15:59:40|1542.5|1541|1542.1|1540.6|1542.7|1541.2|1542.1|1540.6|5
1762444790000|2025-11-06 15:59:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|5
1762444800000|2025-11-06 16:00:00|1542.3|1540.8|1542.7|1541.2|1542.8|1541.3|1542.2|1540.7|5
1762444810000|2025-11-06 16:00:10|1542.6|1541.1|1540.6|1539.1|1542.9|1541.4|1540.6|1539.1|21
1762444820000|2025-11-06 16:00:20|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.5|1539|11
1762444830000|2025-11-06 16:00:30|1540.7|1539.2|1541.3|1539.8|1541.5|1540|1540.7|1539.2|14
1762444840000|2025-11-06 16:00:40|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|7
1762444850000|2025-11-06 16:00:50|1541.2|1539.7|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|3
1762444860000|2025-11-06 16:01:00|1541.2|1539.7|1541.4|1539.9|1542|1540.5|1541.1|1539.6|9
1762444870000|2025-11-06 16:01:10|1541.3|1539.8|1540.7|1539.2|1541.3|1539.8|1540.7|1539.2|13
1762444880000|2025-11-06 16:01:20|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.4|1538.9|4
1762444890000|2025-11-06 16:01:30|1540.8|1539.3|1541.3|1539.8|1541.5|1540|1540.8|1539.3|7
1762444900000|2025-11-06 16:01:40|1541.7|1540.2|1541.8|1540.3|1542.2|1540.7|1541.7|1540.2|6
1762444910000|2025-11-06 16:01:50|1541.7|1540.2|1542|1540.5|1542.1|1540.6|1541.6|1540.1|6
1762444920000|2025-11-06 16:02:00|1542.1|1540.6|1543.3|1541.8|1543.3|1541.8|1542|1540.5|24
1762444930000|2025-11-06 16:02:10|1543.2|1541.7|1542.9|1541.4|1543.8|1542.3|1542.8|1541.3|4
1762444940000|2025-11-06 16:02:20|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.6|1541.1|6
1762444950000|2025-11-06 16:02:30|1542.7|1541.2|1542.7|1541.2|1543|1541.5|1542.3|1540.8|10
1762444960000|2025-11-06 16:02:40|1543.1|1541.6|1543.4|1541.9|1543.4|1541.9|1542.4|1540.9|13
1762444970000|2025-11-06 16:02:50|1543.3|1541.8|1542.8|1541.3|1543.3|1541.8|1542.7|1541.2|2
1762444980000|2025-11-06 16:03:00|1543|1541.5|1543.4|1541.9|1543.6|1542.1|1542.7|1541.2|4
1762444990000|2025-11-06 16:03:10|1543.3|1541.8|1543.6|1542.1|1543.8|1542.3|1543.1|1541.6|3
1762445000000|2025-11-06 16:03:20|1543.4|1541.9|1542.1|1540.6|1543.4|1541.9|1542.1|1540.6|8
1762445010000|2025-11-06 16:03:30|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.5|1540|4
1762445020000|2025-11-06 16:03:40|1541.7|1540.2|1541.4|1539.9|1541.7|1540.2|1540.8|1539.3|13
1762445030000|2025-11-06 16:03:50|1541.7|1540.2|1541.9|1540.4|1542|1540.5|1541.4|1539.9|8
1762445040000|2025-11-06 16:04:00|1541.8|1540.3|1542.4|1540.9|1542.7|1541.2|1541.7|1540.2|7
1762445050000|2025-11-06 16:04:10|1542.3|1540.8|1541.8|1540.3|1542.3|1540.8|1541.5|1540|6
1762445060000|2025-11-06 16:04:20|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.8|1540.3|2
1762445070000|2025-11-06 16:04:30|1542.9|1541.4|1542.6|1541.1|1542.9|1541.4|1542.5|1541|2
1762445080000|2025-11-06 16:04:40|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.2|1540.7|1
1762445090000|2025-11-06 16:04:50|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.2|1540.7|2
1762445100000|2025-11-06 16:05:00|1542.8|1541.3|1542.9|1541.4|1543.3|1541.8|1542.7|1541.2|9
1762445110000|2025-11-06 16:05:10|1543|1541.5|1542.6|1541.1|1543.5|1542|1542.5|1541|7
1762445120000|2025-11-06 16:05:20|1542.7|1541.2|1542.9|1541.4|1543.1|1541.6|1542.7|1541.2|3
1762445130000|2025-11-06 16:05:30|1542.7|1541.2|1541.5|1540|1542.7|1541.2|1541.5|1540|8
1762445140000|2025-11-06 16:05:40|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.3|1539.8|2
1762445150000|2025-11-06 16:05:50|1541.4|1539.9|1541.4|1539.9|1542.4|1540.9|1541.4|1539.9|9
1762445160000|2025-11-06 16:06:00|1541.6|1540.1|1541.5|1540|1542.1|1540.6|1541.3|1539.8|9
1762445170000|2025-11-06 16:06:10|1541.6|1540.1|1542.1|1540.6|1542.3|1540.8|1541.5|1540|10
1762445180000|2025-11-06 16:06:20|1542.2|1540.7|1542|1540.5|1542.3|1540.8|1541.5|1540|7
1762445190000|2025-11-06 16:06:30|1541.9|1540.4|1541.4|1539.9|1541.9|1540.4|1541.3|1539.8|3
1762445200000|2025-11-06 16:06:40|1541.3|1539.8|1540.9|1539.4|1541.5|1540|1540.8|1539.3|5
1762445210000|2025-11-06 16:06:50|1540.7|1539.2|1540.3|1538.8|1540.7|1539.2|1540.3|1538.8|3
1762445220000|2025-11-06 16:07:00|1540.4|1538.9|1540.2|1538.7|1540.8|1539.3|1539.9|1538.4|21
1762445230000|2025-11-06 16:07:10|1539.9|1538.4|1539.8|1538.3|1540.3|1538.8|1539.8|1538.3|11
1762445240000|2025-11-06 16:07:20|1539.6|1538.1|1540|1538.5|1540.6|1539.1|1539|1537.5|37
1762445250000|2025-11-06 16:07:30|1539.9|1538.4|1539|1537.5|1539.9|1538.4|1539|1537.5|6
1762445260000|2025-11-06 16:07:40|1539.2|1537.7|1538.6|1537.1|1539.6|1538.1|1538.5|1537|20
1762445270000|2025-11-06 16:07:50|1538.5|1537|1538|1536.5|1538.5|1537|1537.6|1536.1|8
1762445280000|2025-11-06 16:08:00|1537.9|1536.4|1538.3|1536.8|1538.6|1537.1|1537.7|1536.2|18
1762445290000|2025-11-06 16:08:10|1538.2|1536.7|1538.6|1537.1|1539|1537.5|1538.2|1536.7|7
1762445300000|2025-11-06 16:08:20|1538.5|1537|1539.3|1537.8|1539.8|1538.3|1537.9|1536.4|13
1762445310000|2025-11-06 16:08:30|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|2
1762445320000|2025-11-06 16:08:40|1539.2|1537.7|1539.4|1537.9|1539.5|1538|1538.8|1537.3|6
1762445330000|2025-11-06 16:08:50|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.3|1537.8|4
1762445340000|2025-11-06 16:09:00|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.3|1537.8|7
1762445350000|2025-11-06 16:09:10|1539.8|1538.3|1539.9|1538.4|1540.1|1538.6|1539.6|1538.1|3
1762445360000|2025-11-06 16:09:20|1539.8|1538.3|1539.1|1537.6|1539.8|1538.3|1539.1|1537.6|2
1762445370000|2025-11-06 16:09:30|1539|1537.5|1539.2|1537.7|1539.3|1537.8|1539|1537.5|1
1762445380000|2025-11-06 16:09:40|1539.3|1537.8|1539.3|1537.8|1540|1538.5|1539.3|1537.8|7
1762445390000|2025-11-06 16:09:50|1539.7|1538.2|1539.9|1538.4|1539.9|1538.4|1539.7|1538.2|5
1762445400000|2025-11-06 16:10:00|1539.8|1538.3|1539.7|1538.2|1540.2|1538.7|1539.4|1537.9|13
1762445410000|2025-11-06 16:10:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.2|1537.7|4
1762445420000|2025-11-06 16:10:20|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539|1537.5|8
1762445430000|2025-11-06 16:10:30|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1539|1537.5|3
1762445440000|2025-11-06 16:10:40|1538.9|1537.4|1538.2|1536.7|1539.2|1537.7|1538.2|1536.7|6
1762445450000|2025-11-06 16:10:50|1538|1536.5|1537.6|1536.1|1538|1536.5|1537.2|1535.7|8
1762445460000|2025-11-06 16:11:00|1537.5|1536|1538.1|1536.6|1538.1|1536.6|1537.5|1536|5
1762445470000|2025-11-06 16:11:10|1538|1536.5|1537.8|1536.3|1538.1|1536.6|1537.8|1536.3|5
1762445480000|2025-11-06 16:11:20|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.7|1536.2|7
1762445490000|2025-11-06 16:11:30|1538|1536.5|1537|1535.5|1538|1536.5|1537|1535.5|7
1762445500000|2025-11-06 16:11:40|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1537|1535.5|5
1762445510000|2025-11-06 16:11:50|1536.8|1535.3|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|5
1762445520000|2025-11-06 16:12:00|1537.1|1535.6|1537.3|1535.8|1537.7|1536.2|1537.1|1535.6|12
1762445530000|2025-11-06 16:12:10|1537.2|1535.7|1536.6|1535.1|1537.2|1535.7|1536.6|1535.1|3
1762445540000|2025-11-06 16:12:20|1536.5|1535|1536.5|1535|1536.7|1535.2|1536.5|1535|5
1762445550000|2025-11-06 16:12:30|1536.4|1534.9|1534.3|1532.8|1536.4|1534.9|1534.3|1532.8|41
1762445560000|2025-11-06 16:12:40|1534.2|1532.7|1533.5|1532|1534.6|1533.1|1533.5|1532|16
1762445570000|2025-11-06 16:12:50|1533.2|1531.7|1533.3|1531.8|1533.5|1532|1533|1531.5|17
1762445580000|2025-11-06 16:13:00|1533.4|1531.9|1534.3|1532.8|1534.6|1533.1|1533.4|1531.9|18
1762445590000|2025-11-06 16:13:10|1534.2|1532.7|1533.8|1532.3|1534.3|1532.8|1533.6|1532.1|8
1762445600000|2025-11-06 16:13:20|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.5|1532|4
1762445610000|2025-11-06 16:13:30|1533.5|1532|1533.5|1532|1534.1|1532.6|1533.3|1531.8|13
1762445620000|2025-11-06 16:13:40|1533.4|1531.9|1533.7|1532.2|1533.9|1532.4|1533.3|1531.8|13
1762445630000|2025-11-06 16:13:50|1533.6|1532.1|1533.5|1532|1534.1|1532.6|1533.4|1531.9|11
1762445640000|2025-11-06 16:14:00|1533.6|1532.1|1533.7|1532.2|1534.1|1532.6|1533.6|1532.1|10
1762445650000|2025-11-06 16:14:10|1533.5|1532|1533.1|1531.6|1533.5|1532|1532.8|1531.3|13
1762445660000|2025-11-06 16:14:20|1533|1531.5|1532.9|1531.4|1533.3|1531.8|1532.6|1531.1|11
1762445670000|2025-11-06 16:14:30|1532.8|1531.3|1532.3|1530.8|1532.9|1531.4|1532.2|1530.7|8
1762445680000|2025-11-06 16:14:40|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|6
1762445690000|2025-11-06 16:14:50|1532.6|1531.1|1533|1531.5|1534.1|1532.6|1532.6|1531.1|15
1762445700000|2025-11-06 16:15:00|1532.8|1531.3|1533.1|1531.6|1533.3|1531.8|1532.6|1531.1|10
1762445710000|2025-11-06 16:15:10|1532.9|1531.4|1532.9|1531.4|1533.1|1531.6|1532.8|1531.3|12
1762445720000|2025-11-06 16:15:20|1533|1531.5|1533.3|1531.8|1533.5|1532|1532.8|1531.3|15
1762445730000|2025-11-06 16:15:30|1533.2|1531.7|1532.6|1531.1|1533.2|1531.7|1532.6|1531.1|2
1762445740000|2025-11-06 16:15:40|1532.5|1531|1532|1530.5|1532.5|1531|1531.8|1530.3|15
1762445750000|2025-11-06 16:15:50|1532.1|1530.6|1531.3|1529.8|1532.4|1530.9|1531.3|1529.8|5
1762445760000|2025-11-06 16:16:00|1531.5|1530|1530.4|1528.9|1531.5|1530|1530.4|1528.9|32
1762445770000|2025-11-06 16:16:10|1530.6|1529.1|1530.9|1529.4|1531|1529.5|1530.4|1528.9|23
1762445780000|2025-11-06 16:16:20|1530.8|1529.3|1530.9|1529.4|1531|1529.5|1530.7|1529.2|18
1762445790000|2025-11-06 16:16:30|1530.8|1529.3|1529.9|1528.4|1530.8|1529.3|1529.9|1528.4|13
1762445800000|2025-11-06 16:16:40|1529.8|1528.3|1529.4|1527.9|1529.9|1528.4|1529.3|1527.8|21
1762445810000|2025-11-06 16:16:50|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.2|1527.7|6
1762445820000|2025-11-06 16:17:00|1529.7|1528.2|1529.4|1527.9|1529.8|1528.3|1529.4|1527.9|15
1762445830000|2025-11-06 16:17:10|1529.7|1528.2|1529.2|1527.7|1529.7|1528.2|1529.2|1527.7|6
1762445840000|2025-11-06 16:17:20|1529.1|1527.6|1528.5|1527|1529.1|1527.6|1528.5|1527|29
1762445850000|2025-11-06 16:17:30|1528.4|1526.9|1527.9|1526.4|1528.4|1526.9|1527.9|1526.4|9
1762445860000|2025-11-06 16:17:40|1528|1526.5|1529.4|1527.9|1529.4|1527.9|1527.9|1526.4|14
1762445870000|2025-11-06 16:17:50|1529.3|1527.8|1528.7|1527.2|1529.3|1527.8|1528.7|1527.2|9
1762445880000|2025-11-06 16:18:00|1528.8|1527.3|1528.6|1527.1|1529.1|1527.6|1528.6|1527.1|9
1762445890000|2025-11-06 16:18:10|1528.7|1527.2|1528.6|1527.1|1528.8|1527.3|1528.5|1527|10
1762445900000|2025-11-06 16:18:20|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|14
1762445910000|2025-11-06 16:18:30|1529|1527.5|1529.1|1527.6|1529.2|1527.7|1529|1527.5|7
1762445920000|2025-11-06 16:18:40|1529.2|1527.7|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|15
1762445930000|2025-11-06 16:18:50|1529.6|1528.1|1529|1527.5|1530|1528.5|1528.5|1527|21
1762445940000|2025-11-06 16:19:00|1528.9|1527.4|1528.5|1527|1529.2|1527.7|1528.2|1526.7|15
1762445950000|2025-11-06 16:19:10|1528.9|1527.4|1528.4|1526.9|1528.9|1527.4|1528.4|1526.9|10
1762445960000|2025-11-06 16:19:20|1528.5|1527|1528.9|1527.4|1528.9|1527.4|1528.5|1527|10
1762445970000|2025-11-06 16:19:30|1529|1527.5|1529.7|1528.2|1530.3|1528.8|1529|1527.5|25
1762445980000|2025-11-06 16:19:40|1529.6|1528.1|1530.4|1528.9|1530.5|1529|1529.6|1528.1|9
1762445990000|2025-11-06 16:19:50|1530.5|1529|1531|1529.5|1531.1|1529.6|1530.5|1529|10
1762446000000|2025-11-06 16:20:00|1531.2|1529.7|1531.5|1530|1531.6|1530.1|1530.9|1529.4|16
1762446010000|2025-11-06 16:20:10|1531.4|1529.9|1531.4|1529.9|1531.7|1530.2|1531.3|1529.8|13
1762446020000|2025-11-06 16:20:20|1531.3|1529.8|1529.6|1528.1|1531.3|1529.8|1529.5|1528|4
1762446030000|2025-11-06 16:20:30|1529.5|1528|1528.6|1527.1|1529.5|1528|1528.6|1527.1|2
1762446040000|2025-11-06 16:20:40|1528.7|1527.2|1529|1527.5|1529|1527.5|1528|1526.5|13
1762446050000|2025-11-06 16:20:50|1528.9|1527.4|1528.8|1527.3|1529.6|1528.1|1528.4|1526.9|8
1762446060000|2025-11-06 16:21:00|1528.7|1527.2|1527.6|1526.1|1528.9|1527.4|1527.5|1526|23
1762446070000|2025-11-06 16:21:10|1527.4|1525.9|1527.3|1525.8|1527.6|1526.1|1527.2|1525.7|6
1762446080000|2025-11-06 16:21:20|1527.2|1525.7|1528|1526.5|1528.1|1526.6|1527.2|1525.7|20
1762446090000|2025-11-06 16:21:30|1528.2|1526.7|1528|1526.5|1528.6|1527.1|1527.9|1526.4|18
1762446100000|2025-11-06 16:21:40|1527.7|1526.2|1528.2|1526.7|1528.5|1527|1527.7|1526.2|9
1762446110000|2025-11-06 16:21:50|1528.3|1526.8|1528.3|1526.8|1528.7|1527.2|1528.1|1526.6|21
1762446120000|2025-11-06 16:22:00|1528.1|1526.6|1527.7|1526.2|1528.7|1527.2|1527.6|1526.1|6
1762446130000|2025-11-06 16:22:10|1527.6|1526.1|1526.9|1525.4|1527.6|1526.1|1526.8|1525.3|16
1762446140000|2025-11-06 16:22:20|1527.1|1525.6|1526.7|1525.2|1527.2|1525.7|1526.6|1525.1|12
1762446150000|2025-11-06 16:22:30|1526.6|1525.1|1526.4|1524.9|1526.7|1525.2|1526.4|1524.9|18
1762446160000|2025-11-06 16:22:40|1526.6|1525.1|1526.9|1525.4|1526.9|1525.4|1526.6|1525.1|9
1762446170000|2025-11-06 16:22:50|1526.7|1525.2|1526.4|1524.9|1526.7|1525.2|1526.4|1524.9|13
1762446180000|2025-11-06 16:23:00|1526.3|1524.8|1524.3|1522.8|1527.1|1525.6|1524.3|1522.8|23
1762446190000|2025-11-06 16:23:10|1525.1|1523.6|1524.9|1523.4|1525.1|1523.6|1524.4|1522.9|31
1762446200000|2025-11-06 16:23:20|1524.8|1523.3|1524.8|1523.3|1525.1|1523.6|1524.7|1523.2|11
1762446210000|2025-11-06 16:23:30|1524.7|1523.2|1524.7|1523.2|1525.4|1523.9|1523.9|1522.4|57
1762446220000|2025-11-06 16:23:40|1525.3|1523.8|1524.4|1522.9|1525.5|1524|1524.1|1522.6|27
1762446230000|2025-11-06 16:23:50|1524.8|1523.3|1525.7|1524.2|1525.8|1524.3|1524.8|1523.3|38
1762446240000|2025-11-06 16:24:00|1525.3|1523.8|1524.9|1523.4|1525.6|1524.1|1524.9|1523.4|9
1762446250000|2025-11-06 16:24:10|1524.7|1523.2|1524.5|1523|1524.9|1523.4|1524.3|1522.8|7
1762446260000|2025-11-06 16:24:20|1524.3|1522.8|1524.6|1523.1|1524.9|1523.4|1524.1|1522.6|8
1762446270000|2025-11-06 16:24:30|1524.9|1523.4|1524.8|1523.3|1524.9|1523.4|1524.8|1523.3|2
1762446280000|2025-11-06 16:24:40|1524.9|1523.4|1524.1|1522.6|1524.9|1523.4|1524|1522.5|6
1762446290000|2025-11-06 16:24:50|1524|1522.5|1523.6|1522.1|1524|1522.5|1523.2|1521.7|16
1762446300000|2025-11-06 16:25:00|1523.5|1522|1522.5|1521|1523.6|1522.1|1521.9|1520.4|43
1762446310000|2025-11-06 16:25:10|1522.8|1521.3|1522.5|1521|1522.8|1521.3|1522.3|1520.8|25
1762446320000|2025-11-06 16:25:20|1522.4|1520.9|1522.5|1521|1523.1|1521.6|1522.3|1520.8|27
1762446330000|2025-11-06 16:25:30|1522.4|1520.9|1522|1520.5|1522.6|1521.1|1521.8|1520.3|14
1762446340000|2025-11-06 16:25:40|1522.1|1520.6|1521.7|1520.2|1522.1|1520.6|1521.5|1520|7
1762446350000|2025-11-06 16:25:50|1521.6|1520.1|1521.4|1519.9|1521.6|1520.1|1521|1519.5|36
1762446360000|2025-11-06 16:26:00|1521.2|1519.7|1520.3|1518.8|1521.3|1519.8|1520.3|1518.8|42
1762446370000|2025-11-06 16:26:10|1520.7|1519.2|1521.6|1520.1|1521.6|1520.1|1520.7|1519.2|19
1762446380000|2025-11-06 16:26:20|1521.9|1520.4|1521|1519.5|1521.9|1520.4|1521|1519.5|11
1762446390000|2025-11-06 16:26:30|1521.2|1519.7|1521.4|1519.9|1521.5|1520|1521.2|1519.7|16
1762446400000|2025-11-06 16:26:40|1521.5|1520|1521.6|1520.1|1521.8|1520.3|1521.3|1519.8|14
1762446410000|2025-11-06 16:26:50|1521.2|1519.7|1521.1|1519.6|1521.7|1520.2|1521.1|1519.6|14
1762446420000|2025-11-06 16:27:00|1521|1519.5|1521.3|1519.8|1521.5|1520|1520.9|1519.4|15
1762446430000|2025-11-06 16:27:10|1521.6|1520.1|1520.9|1519.4|1521.7|1520.2|1520.9|1519.4|18
1762446440000|2025-11-06 16:27:20|1521|1519.5|1520.4|1518.9|1521|1519.5|1520.3|1518.8|8
1762446450000|2025-11-06 16:27:30|1520.3|1518.8|1521.1|1519.6|1521.5|1520|1520.1|1518.6|14
1762446460000|2025-11-06 16:27:40|1521.5|1520|1521.7|1520.2|1521.8|1520.3|1521.5|1520|12
1762446470000|2025-11-06 16:27:50|1521.8|1520.3|1521.9|1520.4|1522|1520.5|1521.2|1519.7|10
1762446480000|2025-11-06 16:28:00|1522.1|1520.6|1521.4|1519.9|1522.1|1520.6|1521.4|1519.9|13
1762446490000|2025-11-06 16:28:10|1521.6|1520.1|1521.5|1520|1521.8|1520.3|1521.4|1519.9|13
1762446500000|2025-11-06 16:28:20|1521.7|1520.2|1520.8|1519.3|1521.7|1520.2|1520.8|1519.3|15
1762446510000|2025-11-06 16:28:30|1521.1|1519.6|1521.9|1520.4|1522|1520.5|1521|1519.5|9
1762446520000|2025-11-06 16:28:40|1521.8|1520.3|1522.3|1520.8|1522.4|1520.9|1521.8|1520.3|12
1762446530000|2025-11-06 16:28:50|1522.2|1520.7|1522.4|1520.9|1522.4|1520.9|1522|1520.5|5
1762446540000|2025-11-06 16:29:00|1522.5|1521|1522.3|1520.8|1522.5|1521|1522|1520.5|8
1762446550000|2025-11-06 16:29:10|1522.2|1520.7|1521.8|1520.3|1522.3|1520.8|1521.6|1520.1|9
1762446560000|2025-11-06 16:29:20|1521.7|1520.2|1521.4|1519.9|1521.8|1520.3|1521.4|1519.9|14
1762446570000|2025-11-06 16:29:30|1521.6|1520.1|1522|1520.5|1522|1520.5|1521.6|1520.1|8
1762446580000|2025-11-06 16:29:40|1522.5|1521|1522.9|1521.4|1523.1|1521.6|1522.5|1521|14
1762446590000|2025-11-06 16:29:50|1522.6|1521.1|1522.1|1520.6|1522.6|1521.1|1522.1|1520.6|9
1762446600000|2025-11-06 16:30:00|1522|1520.5|1521.1|1519.6|1522|1520.5|1521.1|1519.6|15
1762446610000|2025-11-06 16:30:10|1520.8|1519.3|1520.2|1518.7|1521|1519.5|1520.2|1518.7|7
1762446620000|2025-11-06 16:30:20|1520.1|1518.6|1519.3|1517.8|1520.2|1518.7|1519.3|1517.8|15
1762446630000|2025-11-06 16:30:30|1519.5|1518|1519.5|1518|1519.7|1518.2|1519.2|1517.7|7
1762446640000|2025-11-06 16:30:40|1519.4|1517.9|1519.3|1517.8|1519.5|1518|1519|1517.5|11
1762446650000|2025-11-06 16:30:50|1519.6|1518.1|1519.4|1517.9|1519.6|1518.1|1519.4|1517.9|12
1762446660000|2025-11-06 16:31:00|1519.6|1518.1|1519.2|1517.7|1519.7|1518.2|1519.1|1517.6|11
1762446670000|2025-11-06 16:31:10|1519.4|1517.9|1518.1|1516.6|1519.4|1517.9|1517.9|1516.4|31
1762446680000|2025-11-06 16:31:20|1518.2|1516.7|1517.9|1516.4|1518.4|1516.9|1517.7|1516.2|11
1762446690000|2025-11-06 16:31:30|1517.6|1516.1|1516.6|1515.1|1517.7|1516.2|1516.5|1515|24
1762446700000|2025-11-06 16:31:40|1516.5|1515|1517.1|1515.6|1517.5|1516|1516.5|1515|8
1762446710000|2025-11-06 16:31:50|1517.2|1515.7|1516.7|1515.2|1517.2|1515.7|1516.7|1515.2|8
1762446720000|2025-11-06 16:32:00|1516.6|1515.1|1517.1|1515.6|1517.3|1515.8|1516.6|1515.1|18
1762446730000|2025-11-06 16:32:10|1517|1515.5|1518.2|1516.7|1518.3|1516.8|1517|1515.5|25
1762446740000|2025-11-06 16:32:20|1518|1516.5|1518.2|1516.7|1518.3|1516.8|1517.7|1516.2|26
1762446750000|2025-11-06 16:32:30|1518.3|1516.8|1518.4|1516.9|1518.4|1516.9|1517.7|1516.2|24
1762446760000|2025-11-06 16:32:40|1518.3|1516.8|1518.3|1516.8|1518.5|1517|1518.1|1516.6|8
1762446770000|2025-11-06 16:32:50|1518.5|1517|1519.4|1517.9|1519.6|1518.1|1518.2|1516.7|20
1762446780000|2025-11-06 16:33:00|1519.3|1517.8|1518.9|1517.4|1519.3|1517.8|1518.9|1517.4|4
1762446790000|2025-11-06 16:33:10|1519.2|1517.7|1519.2|1517.7|1519.5|1518|1518.7|1517.2|17
1762446800000|2025-11-06 16:33:20|1518.9|1517.4|1518.4|1516.9|1518.9|1517.4|1517.9|1516.4|23
1762446810000|2025-11-06 16:33:30|1518.3|1516.8|1518.4|1516.9|1518.9|1517.4|1518.3|1516.8|20
1762446820000|2025-11-06 16:33:40|1518.2|1516.7|1518|1516.5|1518.3|1516.8|1517.9|1516.4|17
1762446830000|2025-11-06 16:33:50|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|1517.8|1516.3|5
1762446840000|2025-11-06 16:34:00|1517.8|1516.3|1517.4|1515.9|1518.3|1516.8|1517.4|1515.9|11
1762446850000|2025-11-06 16:34:10|1517.5|1516|1517.6|1516.1|1517.7|1516.2|1517.3|1515.8|7
1762446860000|2025-11-06 16:34:20|1517.5|1516|1518.3|1516.8|1518.3|1516.8|1517.5|1516|16
1762446870000|2025-11-06 16:34:30|1518.5|1517|1518.4|1516.9|1518.6|1517.1|1518.4|1516.9|3
1762446880000|2025-11-06 16:34:40|1518.2|1516.7|1517.6|1516.1|1518.2|1516.7|1517.6|1516.1|5
1762446890000|2025-11-06 16:34:50|1517.5|1516|1518|1516.5|1518|1516.5|1517.4|1515.9|3
1762446900000|2025-11-06 16:35:00|1518.2|1516.7|1517|1515.5|1518.2|1516.7|1517|1515.5|4
1762446910000|2025-11-06 16:35:10|1516.9|1515.4|1516.6|1515.1|1517|1515.5|1516.6|1515.1|8
1762446920000|2025-11-06 16:35:20|1516.8|1515.3|1516.7|1515.2|1517.1|1515.6|1516.7|1515.2|8
1762446930000|2025-11-06 16:35:30|1516.6|1515.1|1515.1|1513.6|1516.6|1515.1|1514.7|1513.2|27
1762446940000|2025-11-06 16:35:40|1515.2|1513.7|1515.4|1513.9|1515.4|1513.9|1514.8|1513.3|8
1762446950000|2025-11-06 16:35:50|1515.2|1513.7|1514.6|1513.1|1515.2|1513.7|1514.6|1513.1|9
1762446960000|2025-11-06 16:36:00|1514.5|1513|1514.7|1513.2|1514.7|1513.2|1514.1|1512.6|32
1762446970000|2025-11-06 16:36:10|1514.6|1513.1|1514.4|1512.9|1514.8|1513.3|1514.3|1512.8|9
1762446980000|2025-11-06 16:36:20|1514.7|1513.2|1514.3|1512.8|1514.8|1513.3|1514.2|1512.7|13
1762446990000|2025-11-06 16:36:30|1514.5|1513|1514.9|1513.4|1515.2|1513.7|1514.5|1513|11
1762447000000|2025-11-06 16:36:40|1515|1513.5|1515.1|1513.6|1515.2|1513.7|1514.5|1513|9
1762447010000|2025-11-06 16:36:50|1514.9|1513.4|1515.3|1513.8|1515.3|1513.8|1514.8|1513.3|17
1762447020000|2025-11-06 16:37:00|1515.1|1513.6|1515.2|1513.7|1515.7|1514.2|1515.1|1513.6|9
1762447030000|2025-11-06 16:37:10|1515.1|1513.6|1514.6|1513.1|1515.1|1513.6|1514.6|1513.1|6
1762447040000|2025-11-06 16:37:20|1514.8|1513.3|1516|1514.5|1516.1|1514.6|1514.7|1513.2|10
1762447050000|2025-11-06 16:37:30|1516.4|1514.9|1516.6|1515.1|1517.1|1515.6|1516.3|1514.8|15
1762447060000|2025-11-06 16:37:40|1516.3|1514.8|1515.9|1514.4|1516.5|1515|1515.6|1514.1|8
1762447070000|2025-11-06 16:37:50|1515.6|1514.1|1515.4|1513.9|1515.7|1514.2|1515.4|1513.9|2
1762447080000|2025-11-06 16:38:00|1515.6|1514.1|1516.6|1515.1|1516.6|1515.1|1515.3|1513.8|6
1762447090000|2025-11-06 16:38:10|1516.5|1515|1516.4|1514.9|1516.5|1515|1516.1|1514.6|5
1762447100000|2025-11-06 16:38:20|1516.1|1514.6|1516.8|1515.3|1517.2|1515.7|1516.1|1514.6|13
1762447110000|2025-11-06 16:38:30|1516.9|1515.4|1516.8|1515.3|1517.3|1515.8|1516.8|1515.3|5
1762447120000|2025-11-06 16:38:40|1516.9|1515.4|1517.4|1515.9|1517.5|1516|1516.7|1515.2|8
1762447130000|2025-11-06 16:38:50|1517.5|1516|1517.5|1516|1517.6|1516.1|1517|1515.5|18
1762447140000|2025-11-06 16:39:00|1517.4|1515.9|1517.7|1516.2|1518.1|1516.6|1517.4|1515.9|8
1762447150000|2025-11-06 16:39:10|1517.8|1516.3|1517.2|1515.7|1517.8|1516.3|1517.1|1515.6|13
1762447160000|2025-11-06 16:39:20|1517|1515.5|1516.6|1515.1|1517.2|1515.7|1516.5|1515|15
1762447170000|2025-11-06 16:39:30|1516.8|1515.3|1516.5|1515|1517.2|1515.7|1516.3|1514.8|16
1762447180000|2025-11-06 16:39:40|1516.4|1514.9|1518.9|1517.4|1518.9|1517.4|1516.4|1514.9|15
1762447190000|2025-11-06 16:39:50|1518.6|1517.1|1518.3|1516.8|1518.7|1517.2|1518.3|1516.8|10
1762447200000|2025-11-06 16:40:00|1518.4|1516.9|1518.3|1516.8|1518.6|1517.1|1518.2|1516.7|7
1762447210000|2025-11-06 16:40:10|1518|1516.5|1517.5|1516|1518.1|1516.6|1517.4|1515.9|6
1762447220000|2025-11-06 16:40:20|1517.4|1515.9|1516.6|1515.1|1517.7|1516.2|1516.6|1515.1|9
1762447230000|2025-11-06 16:40:30|1516.5|1515|1516.1|1514.6|1516.5|1515|1516.1|1514.6|1
1762447240000|2025-11-06 16:40:40|1516.4|1514.9|1517.6|1516.1|1517.6|1516.1|1516.3|1514.8|9
1762447250000|2025-11-06 16:40:50|1517.5|1516|1517.2|1515.7|1517.8|1516.3|1517.1|1515.6|4
1762447260000|2025-11-06 16:41:00|1517.1|1515.6|1517.8|1516.3|1518|1516.5|1517.1|1515.6|11
1762447270000|2025-11-06 16:41:10|1517.7|1516.2|1517.4|1515.9|1517.7|1516.2|1517.3|1515.8|3
1762447280000|2025-11-06 16:41:20|1517.5|1516|1517.1|1515.6|1517.5|1516|1517|1515.5|6
1762447290000|2025-11-06 16:41:30|1517|1515.5|1517.5|1516|1517.7|1516.2|1516.8|1515.3|12
1762447300000|2025-11-06 16:41:40|1517.4|1515.9|1517.5|1516|1517.5|1516|1517.4|1515.9|1
1762447310000|2025-11-06 16:41:50|1517.4|1515.9|1517.6|1516.1|1517.6|1516.1|1517.2|1515.7|0
1762447320000|2025-11-06 16:42:00|1517.5|1516|1517.5|1516|1517.6|1516.1|1516.9|1515.4|6
1762447330000|2025-11-06 16:42:10|1517.6|1516.1|1516.8|1515.3|1517.6|1516.1|1516.4|1514.9|3
1762447340000|2025-11-06 16:42:20|1516.7|1515.2|1516.9|1515.4|1517|1515.5|1516.6|1515.1|5
1762447350000|2025-11-06 16:42:30|1516.8|1515.3|1516.9|1515.4|1517.2|1515.7|1516.8|1515.3|2
1762447360000|2025-11-06 16:42:40|1517|1515.5|1516.9|1515.4|1517|1515.5|1516.6|1515.1|8
1762447370000|2025-11-06 16:42:50|1517|1515.5|1517|1515.5|1517|1515.5|1516.9|1515.4|1
1762447380000|2025-11-06 16:43:00|1516.5|1515|1517.2|1515.7|1517.2|1515.7|1516.4|1514.9|8
1762447390000|2025-11-06 16:43:10|1517.1|1515.6|1516.5|1515|1517.1|1515.6|1516.3|1514.8|8
1762447400000|2025-11-06 16:43:20|1516.4|1514.9|1516.1|1514.6|1516.7|1515.2|1516|1514.5|6
1762447410000|2025-11-06 16:43:30|1516.4|1514.9|1517.1|1515.6|1517.3|1515.8|1516.4|1514.9|6
1762447420000|2025-11-06 16:43:40|1517|1515.5|1516.8|1515.3|1517|1515.5|1516.7|1515.2|2
1762447430000|2025-11-06 16:43:50|1516.7|1515.2|1517|1515.5|1517|1515.5|1516.7|1515.2|3
1762447440000|2025-11-06 16:44:00|1517.5|1516|1518.1|1516.6|1518.1|1516.6|1517.5|1516|10
1762447450000|2025-11-06 16:44:10|1518.2|1516.7|1519|1517.5|1519|1517.5|1518.2|1516.7|4
1762447460000|2025-11-06 16:44:20|1518.9|1517.4|1519.8|1518.3|1520.2|1518.7|1518.9|1517.4|14
1762447470000|2025-11-06 16:44:30|1519.7|1518.2|1520.1|1518.6|1520.4|1518.9|1519.6|1518.1|28
1762447480000|2025-11-06 16:44:40|1519.7|1518.2|1519.6|1518.1|1519.9|1518.4|1519.4|1517.9|7
1762447490000|2025-11-06 16:44:50|1519.7|1518.2|1520.6|1519.1|1520.6|1519.1|1519.4|1517.9|5
1762447500000|2025-11-06 16:45:00|1520.5|1519|1520|1518.5|1520.5|1519|1520|1518.5|5
1762447510000|2025-11-06 16:45:10|1520.3|1518.8|1520.5|1519|1520.7|1519.2|1520.3|1518.8|10
1762447520000|2025-11-06 16:45:20|1520.3|1518.8|1520.7|1519.2|1520.9|1519.4|1520.3|1518.8|6
1762447530000|2025-11-06 16:45:30|1520.8|1519.3|1520.7|1519.2|1520.8|1519.3|1520.6|1519.1|1
1762447540000|2025-11-06 16:45:40|1520.8|1519.3|1521|1519.5|1521.3|1519.8|1520.8|1519.3|6
1762447550000|2025-11-06 16:45:50|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.8|1519.3|3
1762447560000|2025-11-06 16:46:00|1521.4|1519.9|1522.4|1520.9|1522.6|1521.1|1521.4|1519.9|13
1762447570000|2025-11-06 16:46:10|1522.5|1521|1522.5|1521|1522.6|1521.1|1522|1520.5|7
1762447580000|2025-11-06 16:46:20|1522.4|1520.9|1523.8|1522.3|1523.8|1522.3|1522.3|1520.8|13
1762447590000|2025-11-06 16:46:30|1523.7|1522.2|1524.1|1522.6|1524.1|1522.6|1523.6|1522.1|10
1762447600000|2025-11-06 16:46:40|1524|1522.5|1525.2|1523.7|1525.3|1523.8|1524|1522.5|26
1762447610000|2025-11-06 16:46:50|1525.3|1523.8|1525.4|1523.9|1525.5|1524|1525|1523.5|6
1762447620000|2025-11-06 16:47:00|1525.3|1523.8|1524.6|1523.1|1525.4|1523.9|1524.6|1523.1|8
1762447630000|2025-11-06 16:47:10|1524.7|1523.2|1524.3|1522.8|1524.9|1523.4|1524.3|1522.8|6
1762447640000|2025-11-06 16:47:20|1524.4|1522.9|1524.2|1522.7|1524.4|1522.9|1524|1522.5|3
1762447650000|2025-11-06 16:47:30|1524.1|1522.6|1523.5|1522|1524.1|1522.6|1523.5|1522|2
1762447660000|2025-11-06 16:47:40|1523.6|1522.1|1523.3|1521.8|1523.6|1522.1|1523.3|1521.8|3
1762447670000|2025-11-06 16:47:50|1523.2|1521.7|1523.9|1522.4|1523.9|1522.4|1523.2|1521.7|10
1762447680000|2025-11-06 16:48:00|1524.4|1522.9|1525.1|1523.6|1525.3|1523.8|1524.3|1522.8|8
1762447690000|2025-11-06 16:48:10|1525|1523.5|1524.4|1522.9|1525.1|1523.6|1524.4|1522.9|7
1762447700000|2025-11-06 16:48:20|1524.5|1523|1524|1522.5|1524.5|1523|1523.9|1522.4|3
1762447710000|2025-11-06 16:48:30|1523.9|1522.4|1523.7|1522.2|1524.2|1522.7|1523.6|1522.1|10
1762447720000|2025-11-06 16:48:40|1523.6|1522.1|1523.4|1521.9|1523.8|1522.3|1523.4|1521.9|4
1762447730000|2025-11-06 16:48:50|1523.5|1522|1523.2|1521.7|1523.7|1522.2|1523.1|1521.6|8
1762447740000|2025-11-06 16:49:00|1523|1521.5|1522.9|1521.4|1523.2|1521.7|1522.8|1521.3|4
1762447750000|2025-11-06 16:49:10|1523|1521.5|1522.7|1521.2|1523|1521.5|1522.2|1520.7|9
1762447760000|2025-11-06 16:49:20|1522.8|1521.3|1522.7|1521.2|1523|1521.5|1522.7|1521.2|6
1762447770000|2025-11-06 16:49:30|1522.8|1521.3|1523|1521.5|1523.1|1521.6|1522.5|1521|6
1762447780000|2025-11-06 16:49:40|1523.3|1521.8|1523.6|1522.1|1523.6|1522.1|1523.3|1521.8|7
1762447790000|2025-11-06 16:49:50|1523.7|1522.2|1523.8|1522.3|1523.8|1522.3|1523.7|1522.2|4
1762447800000|2025-11-06 16:50:00|1523.7|1522.2|1523.6|1522.1|1523.8|1522.3|1523.4|1521.9|2
1762447810000|2025-11-06 16:50:10|1523.7|1522.2|1524.4|1522.9|1524.7|1523.2|1523.7|1522.2|4
1762447820000|2025-11-06 16:50:20|1524.3|1522.8|1524.4|1522.9|1524.5|1523|1524.2|1522.7|2
1762447830000|2025-11-06 16:50:30|1524.5|1523|1525.1|1523.6|1525.5|1524|1524.4|1522.9|12
1762447840000|2025-11-06 16:50:40|1525|1523.5|1524.8|1523.3|1525.2|1523.7|1524.8|1523.3|0
1762447850000|2025-11-06 16:50:50|1524.9|1523.4|1525.6|1524.1|1525.6|1524.1|1524.8|1523.3|20
1762447860000|2025-11-06 16:51:00|1525.7|1524.2|1527|1525.5|1527|1525.5|1525.7|1524.2|16
1762447870000|2025-11-06 16:51:10|1527.2|1525.7|1527.6|1526.1|1527.7|1526.2|1527.1|1525.6|10
1762447880000|2025-11-06 16:51:20|1527.7|1526.2|1528|1526.5|1528|1526.5|1527.6|1526.1|12
1762447890000|2025-11-06 16:51:30|1527.9|1526.4|1526.8|1525.3|1528|1526.5|1526.8|1525.3|11
1762447900000|2025-11-06 16:51:40|1526.7|1525.2|1527.2|1525.7|1527.2|1525.7|1526.7|1525.2|3
1762447910000|2025-11-06 16:51:50|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1526.7|1525.2|8
1762447920000|2025-11-06 16:52:00|1527.4|1525.9|1526.9|1525.4|1527.7|1526.2|1526.9|1525.4|4
1762447930000|2025-11-06 16:52:10|1527|1525.5|1526.5|1525|1527|1525.5|1526.2|1524.7|8
1762447940000|2025-11-06 16:52:20|1526.3|1524.8|1525.9|1524.4|1526.3|1524.8|1525.8|1524.3|2
1762447950000|2025-11-06 16:52:30|1526.1|1524.6|1527|1525.5|1527|1525.5|1526.1|1524.6|12
1762447960000|2025-11-06 16:52:40|1526.9|1525.4|1527.4|1525.9|1527.6|1526.1|1526.9|1525.4|3
1762447970000|2025-11-06 16:52:50|1527.5|1526|1528.8|1527.3|1528.8|1527.3|1527.4|1525.9|24
1762447980000|2025-11-06 16:53:00|1528.3|1526.8|1528.6|1527.1|1528.7|1527.2|1528.3|1526.8|19
1762447990000|2025-11-06 16:53:10|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.5|1527|3
1762448000000|2025-11-06 16:53:20|1529.2|1527.7|1528.9|1527.4|1529.2|1527.7|1528.7|1527.2|3
1762448010000|2025-11-06 16:53:30|1528.8|1527.3|1528.8|1527.3|1529|1527.5|1528.6|1527.1|4
1762448020000|2025-11-06 16:53:40|1528.9|1527.4|1528.3|1526.8|1529|1527.5|1528.3|1526.8|1
1762448030000|2025-11-06 16:53:50|1528.1|1526.6|1527.8|1526.3|1528.2|1526.7|1527.8|1526.3|10
1762448040000|2025-11-06 16:54:00|1527.7|1526.2|1527.4|1525.9|1527.8|1526.3|1527.3|1525.8|5
1762448050000|2025-11-06 16:54:10|1527.5|1526|1526.7|1525.2|1527.5|1526|1526.7|1525.2|2
1762448060000|2025-11-06 16:54:20|1526.6|1525.1|1526.8|1525.3|1526.8|1525.3|1526.4|1524.9|7
1762448070000|2025-11-06 16:54:30|1527.4|1525.9|1527.4|1525.9|1527.5|1526|1527.4|1525.9|2
1762448080000|2025-11-06 16:54:40|1527.5|1526|1527.3|1525.8|1527.5|1526|1527.3|1525.8|3
1762448090000|2025-11-06 16:54:50|1527.2|1525.7|1526.7|1525.2|1527.2|1525.7|1526.7|1525.2|2
1762448100000|2025-11-06 16:55:00|1526.3|1524.8|1526.3|1524.8|1526.5|1525|1526.1|1524.6|3
1762448110000|2025-11-06 16:55:10|1526.1|1524.6|1525|1523.5|1526.1|1524.6|1525|1523.5|7
1762448120000|2025-11-06 16:55:20|1525.3|1523.8|1525.2|1523.7|1525.4|1523.9|1525.2|1523.7|5
1762448130000|2025-11-06 16:55:30|1525.1|1523.6|1525.2|1523.7|1525.2|1523.7|1524.6|1523.1|10
1762448140000|2025-11-06 16:55:40|1525.3|1523.8|1525.8|1524.3|1526.1|1524.6|1525.2|1523.7|5
1762448150000|2025-11-06 16:55:50|1525.7|1524.2|1525.7|1524.2|1525.8|1524.3|1525.5|1524|0
1762448160000|2025-11-06 16:56:00|1525.6|1524.1|1526.1|1524.6|1526.3|1524.8|1525.6|1524.1|7
1762448170000|2025-11-06 16:56:10|1526.2|1524.7|1527.1|1525.6|1527.2|1525.7|1525.8|1524.3|6
1762448180000|2025-11-06 16:56:20|1526.8|1525.3|1526.9|1525.4|1527.4|1525.9|1526.8|1525.3|5
1762448190000|2025-11-06 16:56:30|1526.6|1525.1|1526.4|1524.9|1526.7|1525.2|1526.4|1524.9|1
1762448200000|2025-11-06 16:56:40|1526.5|1525|1526.7|1525.2|1526.9|1525.4|1526.2|1524.7|7
1762448210000|2025-11-06 16:56:50|1526.5|1525|1526.2|1524.7|1526.5|1525|1525.8|1524.3|3
1762448220000|2025-11-06 16:57:00|1526.3|1524.8|1525.9|1524.4|1526.5|1525|1525.9|1524.4|3
1762448230000|2025-11-06 16:57:10|1526|1524.5|1526.7|1525.2|1526.7|1525.2|1526|1524.5|1
1762448240000|2025-11-06 16:57:20|1526.1|1524.6|1525.4|1523.9|1526.1|1524.6|1525.3|1523.8|8
1762448250000|2025-11-06 16:57:30|1525.7|1524.2|1525.9|1524.4|1526|1524.5|1525.5|1524|1
1762448260000|2025-11-06 16:57:40|1526|1524.5|1526.1|1524.6|1526.3|1524.8|1525.9|1524.4|2
1762448270000|2025-11-06 16:57:50|1526|1524.5|1526.4|1524.9|1526.5|1525|1525.9|1524.4|1
1762448280000|2025-11-06 16:58:00|1526.3|1524.8|1525.7|1524.2|1526.4|1524.9|1525.7|1524.2|3
1762448290000|2025-11-06 16:58:10|1525.6|1524.1|1525.7|1524.2|1525.8|1524.3|1525.5|1524|3
1762448300000|2025-11-06 16:58:20|1526|1524.5|1525.8|1524.3|1526.2|1524.7|1525.8|1524.3|1
1762448310000|2025-11-06 16:58:30|1526|1524.5|1526.8|1525.3|1526.9|1525.4|1526|1524.5|9
1762448320000|2025-11-06 16:58:40|1526.9|1525.4|1526.7|1525.2|1526.9|1525.4|1526.6|1525.1|1
1762448330000|2025-11-06 16:58:50|1526.6|1525.1|1526.2|1524.7|1526.8|1525.3|1526.1|1524.6|2
1762448340000|2025-11-06 16:59:00|1526.1|1524.6|1526.5|1525|1526.6|1525.1|1526|1524.5|4
1762448350000|2025-11-06 16:59:10|1526.4|1524.9|1525.6|1524.1|1526.5|1525|1525.6|1524.1|6
1762448360000|2025-11-06 16:59:20|1525.5|1524|1525.4|1523.9|1525.8|1524.3|1525.4|1523.9|2
1762448370000|2025-11-06 16:59:30|1525.5|1524|1526|1524.5|1526|1524.5|1525.5|1524|2
1762448380000|2025-11-06 16:59:40|1526.1|1524.6|1526|1524.5|1526.3|1524.8|1526|1524.5|8
1762448390000|2025-11-06 16:59:50|1526.1|1524.6|1526.1|1524.6|1526.2|1524.7|1526|1524.5|2
1762448400000|2025-11-06 17:00:00|1526.5|1525|1527.2|1525.7|1528.5|1527|1526.4|1524.9|16
1762448410000|2025-11-06 17:00:10|1527.1|1525.6|1527.4|1525.9|1528.1|1526.6|1527.1|1525.6|6
1762448420000|2025-11-06 17:00:20|1527.3|1525.8|1527.9|1526.4|1527.9|1526.4|1526.8|1525.3|3
1762448430000|2025-11-06 17:00:30|1527.8|1526.3|1528|1526.5|1528.1|1526.6|1527.7|1526.2|2
1762448440000|2025-11-06 17:00:40|1527.7|1526.2|1528.1|1526.6|1528.1|1526.6|1527.7|1526.2|10
1762448450000|2025-11-06 17:00:50|1528|1526.5|1528.8|1527.3|1528.8|1527.3|1528|1526.5|6
1762448460000|2025-11-06 17:01:00|1529.2|1527.7|1527.8|1526.3|1529.6|1528.1|1527.8|1526.3|14
1762448470000|2025-11-06 17:01:10|1527.9|1526.4|1527.8|1526.3|1528.5|1527|1527.7|1526.2|29
1762448480000|2025-11-06 17:01:20|1527.7|1526.2|1527.9|1526.4|1527.9|1526.4|1527.3|1525.8|0
1762448490000|2025-11-06 17:01:30|1528|1526.5|1527.8|1526.3|1528.3|1526.8|1527.7|1526.2|6
1762448500000|2025-11-06 17:01:40|1527.9|1526.4|1528.5|1527|1528.6|1527.1|1527.9|1526.4|5
1762448510000|2025-11-06 17:01:50|1528.4|1526.9|1528|1526.5|1528.5|1527|1527.9|1526.4|0
1762448520000|2025-11-06 17:02:00|1528.1|1526.6|1527.8|1526.3|1528.4|1526.9|1527.8|1526.3|3
1762448530000|2025-11-06 17:02:10|1527.6|1526.1|1528.6|1527.1|1528.6|1527.1|1527.6|1526.1|1
1762448540000|2025-11-06 17:02:20|1528.5|1527|1528.8|1527.3|1528.9|1527.4|1528.4|1526.9|1
1762448550000|2025-11-06 17:02:30|1528.9|1527.4|1528.7|1527.2|1528.9|1527.4|1528.5|1527|5
1762448560000|2025-11-06 17:02:40|1528.8|1527.3|1528.6|1527.1|1528.9|1527.4|1528.6|1527.1|3
1762448570000|2025-11-06 17:02:50|1528.7|1527.2|1529.2|1527.7|1529.4|1527.9|1528.7|1527.2|8
1762448580000|2025-11-06 17:03:00|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1528.8|1527.3|7
1762448590000|2025-11-06 17:03:10|1529.4|1527.9|1528.6|1527.1|1529.4|1527.9|1528.6|1527.1|2
1762448600000|2025-11-06 17:03:20|1528.9|1527.4|1528.9|1527.4|1529.2|1527.7|1528.8|1527.3|2
1762448610000|2025-11-06 17:03:30|1528.7|1527.2|1528.5|1527|1528.8|1527.3|1528.5|1527|7
1762448620000|2025-11-06 17:03:40|1528.6|1527.1|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|0
1762448630000|2025-11-06 17:03:50|1528.4|1526.9|1527.8|1526.3|1528.4|1526.9|1527.8|1526.3|3
1762448640000|2025-11-06 17:04:00|1527.9|1526.4|1528.8|1527.3|1528.8|1527.3|1527.7|1526.2|2
1762448650000|2025-11-06 17:04:10|1528.9|1527.4|1528.6|1527.1|1528.9|1527.4|1528.5|1527|2
1762448660000|2025-11-06 17:04:20|1528.7|1527.2|1528.8|1527.3|1529.3|1527.8|1528.7|1527.2|2
1762448670000|2025-11-06 17:04:30|1528.9|1527.4|1529.1|1527.6|1529.2|1527.7|1528.8|1527.3|1
1762448680000|2025-11-06 17:04:40|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.3|1527.8|1
1762448690000|2025-11-06 17:04:50|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|1
1762448700000|2025-11-06 17:05:00|1529.1|1527.6|1529.5|1528|1529.5|1528|1528.8|1527.3|4
1762448710000|2025-11-06 17:05:10|1529.6|1528.1|1529.3|1527.8|1529.8|1528.3|1529.3|1527.8|6
1762448720000|2025-11-06 17:05:20|1529.4|1527.9|1529.7|1528.2|1529.7|1528.2|1529.4|1527.9|6
1762448730000|2025-11-06 17:05:30|1529.6|1528.1|1529.5|1528|1529.9|1528.4|1529.5|1528|5
1762448740000|2025-11-06 17:05:40|1529.6|1528.1|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|0
1762448750000|2025-11-06 17:05:50|1529.5|1528|1529.8|1528.3|1529.9|1528.4|1529.5|1528|11
1762448760000|2025-11-06 17:06:00|1529.7|1528.2|1529.4|1527.9|1529.9|1528.4|1529|1527.5|11
1762448770000|2025-11-06 17:06:10|1529.5|1528|1529.8|1528.3|1529.8|1528.3|1529.4|1527.9|11
1762448780000|2025-11-06 17:06:20|1529.9|1528.4|1529.9|1528.4|1530|1528.5|1529.9|1528.4|3
1762448790000|2025-11-06 17:06:30|1530|1528.5|1530.9|1529.4|1531|1529.5|1530|1528.5|16
1762448800000|2025-11-06 17:06:40|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.7|1529.2|3
1762448810000|2025-11-06 17:06:50|1531|1529.5|1531|1529.5|1531.1|1529.6|1530.8|1529.3|1
1762448820000|2025-11-06 17:07:00|1531.1|1529.6|1531.6|1530.1|1531.8|1530.3|1531.1|1529.6|18
1762448830000|2025-11-06 17:07:10|1531.5|1530|1531|1529.5|1531.6|1530.1|1530.9|1529.4|10
1762448840000|2025-11-06 17:07:20|1531.1|1529.6|1530.2|1528.7|1531.1|1529.6|1530.2|1528.7|7
1762448850000|2025-11-06 17:07:30|1530.1|1528.6|1530.5|1529|1530.6|1529.1|1530.1|1528.6|3
1762448860000|2025-11-06 17:07:40|1530.4|1528.9|1530.1|1528.6|1530.7|1529.2|1530.1|1528.6|0
1762448870000|2025-11-06 17:07:50|1530|1528.5|1529.7|1528.2|1530.1|1528.6|1529.6|1528.1|5
1762448880000|2025-11-06 17:08:00|1529.6|1528.1|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|13
1762448890000|2025-11-06 17:08:10|1530.1|1528.6|1529.2|1527.7|1530.1|1528.6|1529.1|1527.6|5
1762448900000|2025-11-06 17:08:20|1529.1|1527.6|1529|1527.5|1529.2|1527.7|1528.8|1527.3|3
1762448910000|2025-11-06 17:08:30|1529.1|1527.6|1529.2|1527.7|1529.4|1527.9|1529|1527.5|6
1762448920000|2025-11-06 17:08:40|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1
1762448930000|2025-11-06 17:08:50|1529.2|1527.7|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|9
1762448940000|2025-11-06 17:09:00|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.2|1527.7|7
1762448950000|2025-11-06 17:09:10|1529.5|1528|1529.9|1528.4|1529.9|1528.4|1529.5|1528|4
1762448960000|2025-11-06 17:09:20|1529.8|1528.3|1530.8|1529.3|1530.8|1529.3|1529.8|1528.3|4
1762448970000|2025-11-06 17:09:30|1530.9|1529.4|1531.2|1529.7|1531.3|1529.8|1530.6|1529.1|2
1762448980000|2025-11-06 17:09:40|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1530.7|1529.2|2
1762448990000|2025-11-06 17:09:50|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531|1529.5|2
1762449000000|2025-11-06 17:10:00|1531.4|1529.9|1531.1|1529.6|1531.7|1530.2|1531.1|1529.6|24
1762449010000|2025-11-06 17:10:10|1531.2|1529.7|1530.6|1529.1|1531.3|1529.8|1530.4|1528.9|4
1762449020000|2025-11-06 17:10:20|1530.7|1529.2|1530.8|1529.3|1531|1529.5|1530.7|1529.2|0
1762449030000|2025-11-06 17:10:30|1530.9|1529.4|1530.7|1529.2|1531|1529.5|1530.7|1529.2|2
1762449040000|2025-11-06 17:10:40|1530.6|1529.1|1530.2|1528.7|1530.7|1529.2|1530.2|1528.7|3
1762449050000|2025-11-06 17:10:50|1530.3|1528.8|1530.8|1529.3|1530.9|1529.4|1530.3|1528.8|11
1762449060000|2025-11-06 17:11:00|1530.7|1529.2|1530.5|1529|1530.9|1529.4|1530.2|1528.7|4
1762449070000|2025-11-06 17:11:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.2|1528.7|1
1762449080000|2025-11-06 17:11:20|1530.5|1529|1530.3|1528.8|1530.8|1529.3|1530.3|1528.8|8
1762449090000|2025-11-06 17:11:30|1530.2|1528.7|1530.4|1528.9|1530.6|1529.1|1530.1|1528.6|2
1762449100000|2025-11-06 17:11:40|1530.3|1528.8|1530.5|1529|1530.5|1529|1530.3|1528.8|3
1762449110000|2025-11-06 17:11:50|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1762449120000|2025-11-06 17:12:00|1530.1|1528.6|1529.9|1528.4|1530.4|1528.9|1529.9|1528.4|3
1762449130000|2025-11-06 17:12:10|1529.8|1528.3|1529.6|1528.1|1530|1528.5|1529.5|1528|5
1762449140000|2025-11-06 17:12:20|1529.5|1528|1529.3|1527.8|1529.5|1528|1529.3|1527.8|1
1762449150000|2025-11-06 17:12:30|1529.2|1527.7|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|0
1762449160000|2025-11-06 17:12:40|1529.3|1527.8|1528.7|1527.2|1529.3|1527.8|1528.7|1527.2|3
1762449170000|2025-11-06 17:12:50|1528.6|1527.1|1528.4|1526.9|1528.7|1527.2|1528.2|1526.7|8
1762449180000|2025-11-06 17:13:00|1528.3|1526.8|1528.8|1527.3|1528.9|1527.4|1528.3|1526.8|2
1762449190000|2025-11-06 17:13:10|1528.7|1527.2|1529.2|1527.7|1529.5|1528|1528.7|1527.2|13
1762449200000|2025-11-06 17:13:20|1529.3|1527.8|1529.1|1527.6|1529.5|1528|1529.1|1527.6|1
1762449210000|2025-11-06 17:13:30|1529|1527.5|1528.7|1527.2|1529.1|1527.6|1528.6|1527.1|0
1762449220000|2025-11-06 17:13:40|1528.6|1527.1|1529|1527.5|1529|1527.5|1528.6|1527.1|0
1762449230000|2025-11-06 17:13:50|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1762449240000|2025-11-06 17:14:00|1529|1527.5|1529|1527.5|1529|1527.5|1528.4|1526.9|4
1762449250000|2025-11-06 17:14:10|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.5|1527|1
1762449260000|2025-11-06 17:14:20|1528.9|1527.4|1528.3|1526.8|1529|1527.5|1528.3|1526.8|3
1762449270000|2025-11-06 17:14:30|1528.2|1526.7|1528|1526.5|1528.4|1526.9|1528|1526.5|1
1762449280000|2025-11-06 17:14:40|1528.1|1526.6|1527.5|1526|1528.1|1526.6|1527.5|1526|1
1762449290000|2025-11-06 17:14:50|1527.3|1525.8|1526.8|1525.3|1527.3|1525.8|1526.8|1525.3|9
1762449300000|2025-11-06 17:15:00|1527|1525.5|1526.7|1525.2|1527|1525.5|1526.6|1525.1|7
1762449310000|2025-11-06 17:15:10|1526.6|1525.1|1526.7|1525.2|1526.9|1525.4|1526.4|1524.9|17
1762449320000|2025-11-06 17:15:20|1527|1525.5|1527.2|1525.7|1527.2|1525.7|1526.9|1525.4|15
1762449330000|2025-11-06 17:15:30|1527|1525.5|1526.8|1525.3|1527|1525.5|1526.2|1524.7|7
1762449340000|2025-11-06 17:15:40|1527|1525.5|1527|1525.5|1527.1|1525.6|1527|1525.5|4
1762449350000|2025-11-06 17:15:50|1526.9|1525.4|1526.6|1525.1|1526.9|1525.4|1526.4|1524.9|7
1762449360000|2025-11-06 17:16:00|1526.7|1525.2|1527.1|1525.6|1527.1|1525.6|1526.7|1525.2|8
1762449370000|2025-11-06 17:16:10|1527.3|1525.8|1527.4|1525.9|1527.6|1526.1|1527.2|1525.7|3
1762449380000|2025-11-06 17:16:20|1527.3|1525.8|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|3
1762449390000|2025-11-06 17:16:30|1527.3|1525.8|1526.5|1525|1527.3|1525.8|1526.5|1525|3
1762449400000|2025-11-06 17:16:40|1526.6|1525.1|1526.4|1524.9|1526.6|1525.1|1526.2|1524.7|7
1762449410000|2025-11-06 17:16:50|1526.3|1524.8|1525.9|1524.4|1526.4|1524.9|1525.9|1524.4|2
1762449420000|2025-11-06 17:17:00|1526|1524.5|1525.8|1524.3|1526.1|1524.6|1525.3|1523.8|8
1762449430000|2025-11-06 17:17:10|1526|1524.5|1525.8|1524.3|1526.1|1524.6|1525.8|1524.3|13
1762449440000|2025-11-06 17:17:20|1525.9|1524.4|1525.8|1524.3|1526|1524.5|1525.6|1524.1|1
1762449450000|2025-11-06 17:17:30|1525.7|1524.2|1526|1524.5|1526|1524.5|1525.4|1523.9|0
1762449460000|2025-11-06 17:17:40|1525.9|1524.4|1526.1|1524.6|1526.1|1524.6|1525.6|1524.1|1
1762449470000|2025-11-06 17:17:50|1526|1524.5|1526.8|1525.3|1526.8|1525.3|1526|1524.5|1
1762449480000|2025-11-06 17:18:00|1526.9|1525.4|1527.6|1526.1|1527.7|1526.2|1526.8|1525.3|11
1762449490000|2025-11-06 17:18:10|1527.7|1526.2|1527.8|1526.3|1527.9|1526.4|1527.4|1525.9|11
1762449500000|2025-11-06 17:18:20|1527.7|1526.2|1527.3|1525.8|1527.7|1526.2|1527.3|1525.8|3
1762449510000|2025-11-06 17:18:30|1527.4|1525.9|1526.6|1525.1|1527.5|1526|1526.5|1525|1
1762449520000|2025-11-06 17:18:40|1526.5|1525|1526.9|1525.4|1527|1525.5|1526.4|1524.9|0
1762449530000|2025-11-06 17:18:50|1527|1525.5|1526.7|1525.2|1527|1525.5|1526.5|1525|1
1762449540000|2025-11-06 17:19:00|1526.8|1525.3|1526.9|1525.4|1527.2|1525.7|1526.8|1525.3|2
1762449550000|2025-11-06 17:19:10|1526.8|1525.3|1526.7|1525.2|1526.8|1525.3|1526.4|1524.9|4
1762449560000|2025-11-06 17:19:20|1526.3|1524.8|1526.7|1525.2|1526.8|1525.3|1526.3|1524.8|5
1762449570000|2025-11-06 17:19:30|1526.6|1525.1|1527.1|1525.6|1527.2|1525.7|1526.6|1525.1|3
1762449580000|2025-11-06 17:19:40|1527.2|1525.7|1527|1525.5|1527.2|1525.7|1527|1525.5|0
1762449590000|2025-11-06 17:19:50|1527.1|1525.6|1528.3|1526.8|1528.3|1526.8|1527.1|1525.6|5
1762449600000|2025-11-06 17:20:00|1528.2|1526.7|1527.9|1526.4|1528.2|1526.7|1527.8|1526.3|3
1762449610000|2025-11-06 17:20:10|1527.8|1526.3|1528.8|1527.3|1528.8|1527.3|1527.8|1526.3|2
1762449620000|2025-11-06 17:20:20|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.3|1526.8|0
1762449630000|2025-11-06 17:20:30|1528.6|1527.1|1527.1|1525.6|1528.6|1527.1|1527.1|1525.6|5
1762449640000|2025-11-06 17:20:40|1527|1525.5|1527.1|1525.6|1527.3|1525.8|1527|1525.5|1
1762449650000|2025-11-06 17:20:50|1527.2|1525.7|1527.3|1525.8|1527.3|1525.8|1526.7|1525.2|1
1762449660000|2025-11-06 17:21:00|1527.2|1525.7|1526.4|1524.9|1527.2|1525.7|1526.4|1524.9|2
1762449670000|2025-11-06 17:21:10|1526.5|1525|1525.1|1523.6|1526.5|1525|1524.9|1523.4|3
1762449680000|2025-11-06 17:21:20|1525|1523.5|1525|1523.5|1525.1|1523.6|1524.6|1523.1|2
1762449690000|2025-11-06 17:21:30|1524.9|1523.4|1524.2|1522.7|1525|1523.5|1523.8|1522.3|7
1762449700000|2025-11-06 17:21:40|1524.1|1522.6|1524.5|1523|1524.7|1523.2|1524.1|1522.6|2
1762449710000|2025-11-06 17:21:50|1524.4|1522.9|1524.1|1522.6|1524.5|1523|1524.1|1522.6|3
1762449720000|2025-11-06 17:22:00|1524.2|1522.7|1523.9|1522.4|1524.3|1522.8|1523.8|1522.3|4
1762449730000|2025-11-06 17:22:10|1524.1|1522.6|1523.5|1522|1524.1|1522.6|1523.5|1522|6
1762449740000|2025-11-06 17:22:20|1523.4|1521.9|1523.3|1521.8|1523.5|1522|1523.3|1521.8|7
1762449750000|2025-11-06 17:22:30|1523.1|1521.6|1522.9|1521.4|1523.4|1521.9|1522.9|1521.4|2
1762449760000|2025-11-06 17:22:40|1523|1521.5|1523|1521.5|1523.6|1522.1|1523|1521.5|9
1762449770000|2025-11-06 17:22:50|1522.9|1521.4|1523|1521.5|1523|1521.5|1522.7|1521.2|0
1762449780000|2025-11-06 17:23:00|1523.3|1521.8|1523.9|1522.4|1524|1522.5|1522.8|1521.3|12
1762449790000|2025-11-06 17:23:10|1523.8|1522.3|1523.7|1522.2|1524.1|1522.6|1523.5|1522|6
1762449800000|2025-11-06 17:23:20|1523.6|1522.1|1524|1522.5|1524|1522.5|1523.4|1521.9|7
1762449810000|2025-11-06 17:23:30|1523.9|1522.4|1523.3|1521.8|1524|1522.5|1523.3|1521.8|13
1762449820000|2025-11-06 17:23:40|1523.4|1521.9|1522.8|1521.3|1523.6|1522.1|1522.8|1521.3|6
1762449830000|2025-11-06 17:23:50|1522.7|1521.2|1522.9|1521.4|1522.9|1521.4|1522.6|1521.1|4
1762449840000|2025-11-06 17:24:00|1522.8|1521.3|1522.3|1520.8|1522.9|1521.4|1522.2|1520.7|8
1762449850000|2025-11-06 17:24:10|1522.2|1520.7|1522|1520.5|1522.7|1521.2|1522|1520.5|7
1762449860000|2025-11-06 17:24:20|1522.1|1520.6|1522.6|1521.1|1522.6|1521.1|1521.9|1520.4|4
1762449870000|2025-11-06 17:24:30|1522.5|1521|1522.5|1521|1522.6|1521.1|1522.4|1520.9|4
1762449880000|2025-11-06 17:24:40|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.3|1520.8|1
1762449890000|2025-11-06 17:24:50|1522.4|1520.9|1521.6|1520.1|1522.4|1520.9|1521.5|1520|2
1762449900000|2025-11-06 17:25:00|1521.5|1520|1522.1|1520.6|1522.2|1520.7|1521.1|1519.6|14
1762449910000|2025-11-06 17:25:10|1522.6|1521.1|1522.5|1521|1522.7|1521.2|1521.9|1520.4|5
1762449920000|2025-11-06 17:25:20|1522.6|1521.1|1522.8|1521.3|1522.9|1521.4|1522.3|1520.8|6
1762449930000|2025-11-06 17:25:30|1522.5|1521|1522.6|1521.1|1522.7|1521.2|1522.3|1520.8|3
1762449940000|2025-11-06 17:25:40|1522.5|1521|1522.4|1520.9|1522.6|1521.1|1522.2|1520.7|5
1762449950000|2025-11-06 17:25:50|1521.7|1520.2|1522.2|1520.7|1522.2|1520.7|1521.5|1520|13
1762449960000|2025-11-06 17:26:00|1522.5|1521|1522.1|1520.6|1522.7|1521.2|1521.7|1520.2|6
1762449970000|2025-11-06 17:26:10|1522.2|1520.7|1522.2|1520.7|1522.3|1520.8|1522.1|1520.6|1
1762449980000|2025-11-06 17:26:20|1522.3|1520.8|1521.6|1520.1|1522.3|1520.8|1521.5|1520|2
1762449990000|2025-11-06 17:26:30|1521.7|1520.2|1521.2|1519.7|1521.8|1520.3|1521.2|1519.7|0
1762450000000|2025-11-06 17:26:40|1520.5|1519|1520.3|1518.8|1520.9|1519.4|1520.2|1518.7|25
1762450010000|2025-11-06 17:26:50|1520.5|1519|1520.6|1519.1|1520.8|1519.3|1520.2|1518.7|7
1762450020000|2025-11-06 17:27:00|1520.7|1519.2|1519.6|1518.1|1520.7|1519.2|1519.5|1518|7
1762450030000|2025-11-06 17:27:10|1519.5|1518|1520|1518.5|1520.1|1518.6|1519.4|1517.9|9
1762450040000|2025-11-06 17:27:20|1520.2|1518.7|1520.4|1518.9|1520.4|1518.9|1520.2|1518.7|5
1762450050000|2025-11-06 17:27:30|1520.3|1518.8|1520|1518.5|1520.4|1518.9|1519.9|1518.4|5
1762450060000|2025-11-06 17:27:40|1520.1|1518.6|1519.9|1518.4|1520.2|1518.7|1519.9|1518.4|3
1762450070000|2025-11-06 17:27:50|1520.2|1518.7|1521.3|1519.8|1521.6|1520.1|1519.9|1518.4|6
1762450080000|2025-11-06 17:28:00|1521.4|1519.9|1522.4|1520.9|1522.4|1520.9|1521.4|1519.9|8
1762450090000|2025-11-06 17:28:10|1522.2|1520.7|1522.6|1521.1|1522.7|1521.2|1521.9|1520.4|10
1762450100000|2025-11-06 17:28:20|1522.5|1521|1522.5|1521|1522.5|1521|1522.2|1520.7|2
1762450110000|2025-11-06 17:28:30|1522.4|1520.9|1522.8|1521.3|1522.9|1521.4|1522.2|1520.7|2
1762450120000|2025-11-06 17:28:40|1522.9|1521.4|1522.7|1521.2|1522.9|1521.4|1522.4|1520.9|0
1762450130000|2025-11-06 17:28:50|1522.6|1521.1|1522.3|1520.8|1522.7|1521.2|1522.3|1520.8|3
1762450140000|2025-11-06 17:29:00|1522.4|1520.9|1522.3|1520.8|1522.5|1521|1522.3|1520.8|2
1762450150000|2025-11-06 17:29:10|1522.5|1521|1522.3|1520.8|1522.8|1521.3|1522.3|1520.8|3
1762450160000|2025-11-06 17:29:20|1522.5|1521|1523.2|1521.7|1523.4|1521.9|1522.4|1520.9|4
1762450170000|2025-11-06 17:29:30|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523|1521.5|2
1762450180000|2025-11-06 17:29:40|1523.7|1522.2|1523.8|1522.3|1524|1522.5|1523.6|1522.1|5
1762450190000|2025-11-06 17:29:50|1523.9|1522.4|1523.2|1521.7|1523.9|1522.4|1523.2|1521.7|4
1762450200000|2025-11-06 17:30:00|1523.3|1521.8|1522.7|1521.2|1523.3|1521.8|1522.5|1521|2
1762450210000|2025-11-06 17:30:10|1522.8|1521.3|1522|1520.5|1522.8|1521.3|1522|1520.5|6
1762450220000|2025-11-06 17:30:20|1522.1|1520.6|1522.4|1520.9|1522.5|1521|1522.1|1520.6|4
1762450230000|2025-11-06 17:30:30|1522.5|1521|1521.9|1520.4|1522.5|1521|1521.7|1520.2|5
1762450240000|2025-11-06 17:30:40|1521.8|1520.3|1521.8|1520.3|1521.8|1520.3|1521.6|1520.1|0
1762450250000|2025-11-06 17:30:50|1522.1|1520.6|1522.9|1521.4|1522.9|1521.4|1522.1|1520.6|3
1762450260000|2025-11-06 17:31:00|1522.8|1521.3|1522.6|1521.1|1523.2|1521.7|1522.5|1521|3
1762450270000|2025-11-06 17:31:10|1522.7|1521.2|1522.7|1521.2|1522.9|1521.4|1522.4|1520.9|2
1762450280000|2025-11-06 17:31:20|1522.8|1521.3|1522.7|1521.2|1522.8|1521.3|1522.5|1521|0
1762450290000|2025-11-06 17:31:30|1522.6|1521.1|1522.6|1521.1|1522.7|1521.2|1522.3|1520.8|3
1762450300000|2025-11-06 17:31:40|1522.8|1521.3|1522.5|1521|1522.9|1521.4|1522.4|1520.9|1
1762450310000|2025-11-06 17:31:50|1522.4|1520.9|1523.2|1521.7|1523.2|1521.7|1522.4|1520.9|4
1762450320000|2025-11-06 17:32:00|1523|1521.5|1523.9|1522.4|1523.9|1522.4|1523|1521.5|4
1762450330000|2025-11-06 17:32:10|1524|1522.5|1524.2|1522.7|1524.2|1522.7|1523.9|1522.4|0
1762450340000|2025-11-06 17:32:20|1524.1|1522.6|1524.7|1523.2|1524.7|1523.2|1524.1|1522.6|5
1762450350000|2025-11-06 17:32:30|1524.5|1523|1525.2|1523.7|1525.2|1523.7|1524.3|1522.8|3
1762450360000|2025-11-06 17:32:40|1525.5|1524|1524.8|1523.3|1525.5|1524|1524.8|1523.3|2
1762450370000|2025-11-06 17:32:50|1524.9|1523.4|1524.9|1523.4|1524.9|1523.4|1524.7|1523.2|1
1762450380000|2025-11-06 17:33:00|1525.1|1523.6|1525.5|1524|1525.5|1524|1525|1523.5|3
1762450390000|2025-11-06 17:33:10|1525.6|1524.1|1526|1524.5|1526|1524.5|1525.5|1524|0
1762450400000|2025-11-06 17:33:20|1525.9|1524.4|1525.7|1524.2|1526|1524.5|1525.7|1524.2|1
1762450410000|2025-11-06 17:33:30|1526|1524.5|1526|1524.5|1526.1|1524.6|1525.6|1524.1|3
1762450420000|2025-11-06 17:33:40|1525.9|1524.4|1526.1|1524.6|1526.1|1524.6|1525.9|1524.4|0
1762450430000|2025-11-06 17:33:50|1526|1524.5|1525.9|1524.4|1526.1|1524.6|1525.9|1524.4|0
1762450440000|2025-11-06 17:34:00|1525.8|1524.3|1525.9|1524.4|1526|1524.5|1525.8|1524.3|0
1762450450000|2025-11-06 17:34:10|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.8|1524.3|0
1762450460000|2025-11-06 17:34:20|1525.8|1524.3|1525.4|1523.9|1525.9|1524.4|1525.4|1523.9|3
1762450470000|2025-11-06 17:34:30|1525.3|1523.8|1525.2|1523.7|1525.3|1523.8|1524.9|1523.4|1
1762450480000|2025-11-06 17:34:40|1525|1523.5|1525|1523.5|1525|1523.5|1524.9|1523.4|1
1762450490000|2025-11-06 17:34:50|1524.9|1523.4|1524.9|1523.4|1525.1|1523.6|1524.9|1523.4|1
1762450500000|2025-11-06 17:35:00|1524.7|1523.2|1524.7|1523.2|1524.9|1523.4|1524.2|1522.7|11
1762450510000|2025-11-06 17:35:10|1524.6|1523.1|1524.3|1522.8|1524.6|1523.1|1524.3|1522.8|0
1762450520000|2025-11-06 17:35:20|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|1524.3|1522.8|0
1762450530000|2025-11-06 17:35:30|1524.5|1523|1524.9|1523.4|1525.2|1523.7|1524.5|1523|3
1762450540000|2025-11-06 17:35:40|1525|1523.5|1525.4|1523.9|1525.6|1524.1|1525|1523.5|5
1762450550000|2025-11-06 17:35:50|1525.2|1523.7|1525.3|1523.8|1525.3|1523.8|1525.2|1523.7|3
1762450560000|2025-11-06 17:36:00|1525.2|1523.7|1525.4|1523.9|1525.4|1523.9|1525.1|1523.6|5
1762450570000|2025-11-06 17:36:10|1525.3|1523.8|1524.9|1523.4|1525.3|1523.8|1524.8|1523.3|2
1762450580000|2025-11-06 17:36:20|1524.8|1523.3|1524.8|1523.3|1524.9|1523.4|1524.6|1523.1|4
1762450590000|2025-11-06 17:36:30|1525.1|1523.6|1525.6|1524.1|1525.7|1524.2|1525.1|1523.6|2
1762450600000|2025-11-06 17:36:40|1525.3|1523.8|1525.6|1524.1|1525.6|1524.1|1525.3|1523.8|2
1762450610000|2025-11-06 17:36:50|1525.7|1524.2|1525.7|1524.2|1525.7|1524.2|1525.6|1524.1|0
1762450620000|2025-11-06 17:37:00|1525.8|1524.3|1525.3|1523.8|1525.8|1524.3|1525.3|1523.8|8
1762450630000|2025-11-06 17:37:10|1525.1|1523.6|1525.4|1523.9|1525.4|1523.9|1525|1523.5|5
1762450640000|2025-11-06 17:37:20|1525.5|1524|1525.7|1524.2|1525.8|1524.3|1525.5|1524|2
1762450650000|2025-11-06 17:37:30|1525.6|1524.1|1525.2|1523.7|1525.6|1524.1|1525.2|1523.7|1
1762450660000|2025-11-06 17:37:40|1525.3|1523.8|1525.3|1523.8|1525.4|1523.9|1525.1|1523.6|2
1762450670000|2025-11-06 17:37:50|1525.2|1523.7|1524.4|1522.9|1525.2|1523.7|1524.4|1522.9|2
1762450680000|2025-11-06 17:38:00|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.5|1522|5
1762450690000|2025-11-06 17:38:10|1523.8|1522.3|1523.4|1521.9|1523.9|1522.4|1523.3|1521.8|2
1762450700000|2025-11-06 17:38:20|1523.5|1522|1523.8|1522.3|1524|1522.5|1523.5|1522|3
1762450710000|2025-11-06 17:38:30|1523.9|1522.4|1524.5|1523|1524.6|1523.1|1523.9|1522.4|2
1762450720000|2025-11-06 17:38:40|1524.6|1523.1|1525|1523.5|1525.1|1523.6|1524.5|1523|0
1762450730000|2025-11-06 17:38:50|1525.1|1523.6|1525.3|1523.8|1525.3|1523.8|1524.9|1523.4|0
1762450740000|2025-11-06 17:39:00|1525.2|1523.7|1525.4|1523.9|1525.4|1523.9|1525.1|1523.6|6
1762450750000|2025-11-06 17:39:10|1525.2|1523.7|1525.4|1523.9|1525.7|1524.2|1525.2|1523.7|4
1762450760000|2025-11-06 17:39:20|1525.7|1524.2|1525.8|1524.3|1526.1|1524.6|1525.6|1524.1|4
1762450770000|2025-11-06 17:39:30|1525.6|1524.1|1525.9|1524.4|1525.9|1524.4|1525.6|1524.1|1
1762450780000|2025-11-06 17:39:40|1525.7|1524.2|1525.5|1524|1525.7|1524.2|1525.5|1524|0
1762450790000|2025-11-06 17:39:50|1525.4|1523.9|1525.6|1524.1|1525.6|1524.1|1524.9|1523.4|3
1762450800000|2025-11-06 17:40:00|1525.5|1524|1526.4|1524.9|1526.4|1524.9|1525.5|1524|1
1762450810000|2025-11-06 17:40:10|1526.6|1525.1|1526.3|1524.8|1526.6|1525.1|1526.2|1524.7|5
1762450820000|2025-11-06 17:40:20|1526.2|1524.7|1526.6|1525.1|1526.6|1525.1|1526.1|1524.6|2
1762450830000|2025-11-06 17:40:30|1526.9|1525.4|1526.8|1525.3|1527|1525.5|1526.8|1525.3|4
1762450840000|2025-11-06 17:40:40|1526.9|1525.4|1526.6|1525.1|1526.9|1525.4|1526.5|1525|2
1762450850000|2025-11-06 17:40:50|1526.5|1525|1526.9|1525.4|1526.9|1525.4|1526.2|1524.7|7
1762450860000|2025-11-06 17:41:00|1527|1525.5|1526.5|1525|1527.1|1525.6|1526.1|1524.6|12
1762450870000|2025-11-06 17:41:10|1526.6|1525.1|1526.5|1525|1526.7|1525.2|1526.5|1525|2
1762450880000|2025-11-06 17:41:20|1526.6|1525.1|1526.6|1525.1|1526.7|1525.2|1526.5|1525|2
1762450890000|2025-11-06 17:41:30|1526.5|1525|1526.5|1525|1526.5|1525|1526.3|1524.8|0
1762450900000|2025-11-06 17:41:40|1526.6|1525.1|1526.9|1525.4|1527|1525.5|1526.6|1525.1|1
1762450910000|2025-11-06 17:41:50|1526.8|1525.3|1526.7|1525.2|1526.9|1525.4|1526.7|1525.2|1
1762450920000|2025-11-06 17:42:00|1526.8|1525.3|1526.8|1525.3|1527|1525.5|1526.8|1525.3|1
1762450930000|2025-11-06 17:42:10|1526.9|1525.4|1527.2|1525.7|1527.2|1525.7|1526.8|1525.3|2
1762450940000|2025-11-06 17:42:20|1527.3|1525.8|1527.7|1526.2|1527.9|1526.4|1527.3|1525.8|5
1762450950000|2025-11-06 17:42:30|1527.6|1526.1|1528.3|1526.8|1528.3|1526.8|1527.6|1526.1|2
1762450960000|2025-11-06 17:42:40|1528.2|1526.7|1527.9|1526.4|1528.3|1526.8|1527.9|1526.4|2
1762450970000|2025-11-06 17:42:50|1527.8|1526.3|1529.1|1527.6|1529.1|1527.6|1527.8|1526.3|6
1762450980000|2025-11-06 17:43:00|1529.2|1527.7|1529.4|1527.9|1529.5|1528|1529.2|1527.7|1
1762450990000|2025-11-06 17:43:10|1529.3|1527.8|1529.3|1527.8|1529.5|1528|1529|1527.5|5
1762451000000|2025-11-06 17:43:20|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|2
1762451010000|2025-11-06 17:43:30|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|3
1762451020000|2025-11-06 17:43:40|1529.3|1527.8|1529.2|1527.7|1529.4|1527.9|1528.9|1527.4|2
1762451030000|2025-11-06 17:43:50|1529.3|1527.8|1529.8|1528.3|1529.8|1528.3|1529.2|1527.7|2
1762451040000|2025-11-06 17:44:00|1529.9|1528.4|1529.9|1528.4|1530.1|1528.6|1529.9|1528.4|3
1762451050000|2025-11-06 17:44:10|1530|1528.5|1530|1528.5|1530|1528.5|1529.8|1528.3|3
1762451060000|2025-11-06 17:44:20|1529.8|1528.3|1530.2|1528.7|1530.2|1528.7|1529.8|1528.3|5
1762451070000|2025-11-06 17:44:30|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|5
1762451080000|2025-11-06 17:44:40|1530.2|1528.7|1530.6|1529.1|1530.7|1529.2|1530.2|1528.7|5
1762451090000|2025-11-06 17:44:50|1530.5|1529|1530.9|1529.4|1531.2|1529.7|1530.5|1529|2
1762451100000|2025-11-06 17:45:00|1531.1|1529.6|1531.3|1529.8|1531.4|1529.9|1530.9|1529.4|4
1762451110000|2025-11-06 17:45:10|1531.2|1529.7|1531.7|1530.2|1531.7|1530.2|1531.1|1529.6|2
1762451120000|2025-11-06 17:45:20|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1762451130000|2025-11-06 17:45:30|1531.6|1530.1|1532.5|1531|1532.5|1531|1531.5|1530|9
1762451140000|2025-11-06 17:45:40|1532.6|1531.1|1532.6|1531.1|1532.7|1531.2|1532.5|1531|5
1762451150000|2025-11-06 17:45:50|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.2|1530.7|3
1762451160000|2025-11-06 17:46:00|1532.8|1531.3|1532.8|1531.3|1532.9|1531.4|1532.5|1531|9
1762451170000|2025-11-06 17:46:10|1532.7|1531.2|1533.4|1531.9|1533.5|1532|1532.5|1531|7
1762451180000|2025-11-06 17:46:20|1533.5|1532|1533.5|1532|1533.7|1532.2|1533.4|1531.9|7
1762451190000|2025-11-06 17:46:30|1533.8|1532.3|1535|1533.5|1535|1533.5|1533.7|1532.2|10
1762451200000|2025-11-06 17:46:40|1534.9|1533.4|1534.1|1532.6|1534.9|1533.4|1534.1|1532.6|8
1762451210000|2025-11-06 17:46:50|1533.9|1532.4|1533.4|1531.9|1533.9|1532.4|1533.4|1531.9|5
1762451220000|2025-11-06 17:47:00|1533.6|1532.1|1532.7|1531.2|1533.6|1532.1|1532.7|1531.2|14
1762451230000|2025-11-06 17:47:10|1532.8|1531.3|1532.6|1531.1|1532.8|1531.3|1532.6|1531.1|1
1762451240000|2025-11-06 17:47:20|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.3|1530.8|6
1762451250000|2025-11-06 17:47:30|1532.5|1531|1532.8|1531.3|1532.9|1531.4|1532.5|1531|2
1762451260000|2025-11-06 17:47:40|1532.9|1531.4|1532.8|1531.3|1532.9|1531.4|1532.7|1531.2|2
1762451270000|2025-11-06 17:47:50|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|2
1762451280000|2025-11-06 17:48:00|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|3
1762451290000|2025-11-06 17:48:10|1533.3|1531.8|1533.7|1532.2|1533.7|1532.2|1533.3|1531.8|7
1762451300000|2025-11-06 17:48:20|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.7|1532.2|1
1762451310000|2025-11-06 17:48:30|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1533.8|1532.3|7
1762451320000|2025-11-06 17:48:40|1534.2|1532.7|1534.6|1533.1|1534.9|1533.4|1534.2|1532.7|8
1762451330000|2025-11-06 17:48:50|1534.7|1533.2|1534.4|1532.9|1534.8|1533.3|1534.4|1532.9|18
1762451340000|2025-11-06 17:49:00|1534.2|1532.7|1534.1|1532.6|1534.3|1532.8|1534|1532.5|4
1762451350000|2025-11-06 17:49:10|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|0
1762451360000|2025-11-06 17:49:20|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.6|1532.1|6
1762451370000|2025-11-06 17:49:30|1533.9|1532.4|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|3
1762451380000|2025-11-06 17:49:40|1534.2|1532.7|1533.7|1532.2|1534.2|1532.7|1533.6|1532.1|5
1762451390000|2025-11-06 17:49:50|1533.6|1532.1|1533.7|1532.2|1533.7|1532.2|1533.4|1531.9|3
1762451400000|2025-11-06 17:50:00|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.5|1532|5
1762451410000|2025-11-06 17:50:10|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.8|1532.3|9
1762451420000|2025-11-06 17:50:20|1533.8|1532.3|1534.5|1533|1534.5|1533|1533.8|1532.3|7
1762451430000|2025-11-06 17:50:30|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.3|1532.8|1
1762451440000|2025-11-06 17:50:40|1534.4|1532.9|1534.4|1532.9|1534.7|1533.2|1534.1|1532.6|4
1762451450000|2025-11-06 17:50:50|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.2|1532.7|0
1762451460000|2025-11-06 17:51:00|1534.4|1532.9|1534.9|1533.4|1534.9|1533.4|1534.4|1532.9|7
1762451470000|2025-11-06 17:51:10|1535.2|1533.7|1535.5|1534|1535.5|1534|1535.2|1533.7|2
1762451480000|2025-11-06 17:51:20|1535.6|1534.1|1536.3|1534.8|1536.4|1534.9|1535.6|1534.1|10
1762451490000|2025-11-06 17:51:30|1536.5|1535|1536.2|1534.7|1536.6|1535.1|1536.1|1534.6|10
1762451500000|2025-11-06 17:51:40|1536.1|1534.6|1536.3|1534.8|1536.3|1534.8|1535.9|1534.4|4
1762451510000|2025-11-06 17:51:50|1536|1534.5|1535.9|1534.4|1536.1|1534.6|1535.8|1534.3|10
1762451520000|2025-11-06 17:52:00|1535.8|1534.3|1536.6|1535.1|1536.6|1535.1|1535.8|1534.3|6
1762451530000|2025-11-06 17:52:10|1536.8|1535.3|1536.7|1535.2|1537|1535.5|1536.7|1535.2|6
1762451540000|2025-11-06 17:52:20|1536.8|1535.3|1537.1|1535.6|1537.3|1535.8|1536.8|1535.3|2
1762451550000|2025-11-06 17:52:30|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.1|1535.6|5
1762451560000|2025-11-06 17:52:40|1537.2|1535.7|1538.8|1537.3|1538.8|1537.3|1537.2|1535.7|12
1762451570000|2025-11-06 17:52:50|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.5|1537|4
1762451580000|2025-11-06 17:53:00|1539|1537.5|1538.3|1536.8|1539|1537.5|1538.3|1536.8|9
1762451590000|2025-11-06 17:53:10|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1537.8|1536.3|3
1762451600000|2025-11-06 17:53:20|1538.4|1536.9|1538.5|1537|1538.6|1537.1|1538.3|1536.8|2
1762451610000|2025-11-06 17:53:30|1538.6|1537.1|1537.9|1536.4|1538.6|1537.1|1537.7|1536.2|5
1762451620000|2025-11-06 17:53:40|1538.3|1536.8|1538.4|1536.9|1538.7|1537.2|1538.2|1536.7|9
1762451630000|2025-11-06 17:53:50|1538.3|1536.8|1538.2|1536.7|1538.4|1536.9|1538.1|1536.6|2
1762451640000|2025-11-06 17:54:00|1538.5|1537|1538.1|1536.6|1538.5|1537|1538.1|1536.6|5
1762451650000|2025-11-06 17:54:10|1538.2|1536.7|1539.1|1537.6|1539.1|1537.6|1538|1536.5|5
1762451660000|2025-11-06 17:54:20|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.7|1537.2|2
1762451670000|2025-11-06 17:54:30|1538.8|1537.3|1539.3|1537.8|1539.4|1537.9|1538.8|1537.3|4
1762451680000|2025-11-06 17:54:40|1539.4|1537.9|1538.6|1537.1|1539.5|1538|1538.5|1537|7
1762451690000|2025-11-06 17:54:50|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.5|1537|4
1762451700000|2025-11-06 17:55:00|1538.3|1536.8|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|3
1762451710000|2025-11-06 17:55:10|1538.3|1536.8|1538.4|1536.9|1538.5|1537|1538.3|1536.8|4
1762451720000|2025-11-06 17:55:20|1538.3|1536.8|1539.4|1537.9|1539.4|1537.9|1538.3|1536.8|6
1762451730000|2025-11-06 17:55:30|1539.2|1537.7|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|3
1762451740000|2025-11-06 17:55:40|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539|1537.5|2
1762451750000|2025-11-06 17:55:50|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1538.8|1537.3|2
1762451760000|2025-11-06 17:56:00|||||||||3
1762451770000|2025-11-06 17:56:10|1539.3|1537.8|1539.6|1538.1|1539.6|1538.1|1539.3|1537.8|4
1762451780000|2025-11-06 17:56:20|1539.5|1538|1539.4|1537.9|1539.6|1538.1|1539.2|1537.7|11
1762451790000|2025-11-06 17:56:30|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.1|1537.6|1
1762451800000|2025-11-06 17:56:40|1539.3|1537.8|1540.3|1538.8|1540.3|1538.8|1539.3|1537.8|7
1762451810000|2025-11-06 17:56:50|1540.4|1538.9|1540.2|1538.7|1540.5|1539|1540.2|1538.7|1
1762451820000|2025-11-06 17:57:00|1540.1|1538.6|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|10
1762451830000|2025-11-06 17:57:10|1539.6|1538.1|1539.9|1538.4|1540.1|1538.6|1539.6|1538.1|3
1762451840000|2025-11-06 17:57:20|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|3
1762451850000|2025-11-06 17:57:30|1539.8|1538.3|1539.9|1538.4|1540.1|1538.6|1539.8|1538.3|2
1762451860000|2025-11-06 17:57:40|1540|1538.5|1540|1538.5|1540.2|1538.7|1539.9|1538.4|3
1762451870000|2025-11-06 17:57:50|1539.9|1538.4|1539.2|1537.7|1539.9|1538.4|1539.1|1537.6|8
1762451880000|2025-11-06 17:58:00|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|3
1762451890000|2025-11-06 17:58:10|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|4
1762451900000|2025-11-06 17:58:20|1539.4|1537.9|1539.9|1538.4|1540|1538.5|1539.4|1537.9|4
1762451910000|2025-11-06 17:58:30|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|1
1762451920000|2025-11-06 17:58:40|1539.9|1538.4|1540.3|1538.8|1540.3|1538.8|1539.7|1538.2|3
1762451930000|2025-11-06 17:58:50|1540.2|1538.7|1540.2|1538.7|1540.5|1539|1540.2|1538.7|6
1762451940000|2025-11-06 17:59:00|1540.4|1538.9|1539.9|1538.4|1540.5|1539|1539.9|1538.4|9
1762451950000|2025-11-06 17:59:10|1539.7|1538.2|1540|1538.5|1540.2|1538.7|1539.7|1538.2|15
1762451960000|2025-11-06 17:59:20|1540.1|1538.6|1540.1|1538.6|1540.5|1539|1540.1|1538.6|3
1762451970000|2025-11-06 17:59:30|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540|1538.5|1
1762451980000|2025-11-06 17:59:40|1539.8|1538.3|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|9
1762451990000|2025-11-06 17:59:50|1539.6|1538.1|1540.4|1538.9|1540.4|1538.9|1539.6|1538.1|2
1762452000000|2025-11-06 18:00:00|1540.3|1538.8|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|6
1762452010000|2025-11-06 18:00:10|1540.1|1538.6|1540.3|1538.8|1540.3|1538.8|1539.9|1538.4|7
1762452020000|2025-11-06 18:00:20|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762452030000|2025-11-06 18:00:30|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.4|1538.9|4
1762452040000|2025-11-06 18:00:40|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|3
1762452050000|2025-11-06 18:00:50|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.1|1538.6|2
1762452060000|2025-11-06 18:01:00|1540|1538.5|1539.6|1538.1|1540.1|1538.6|1539.4|1537.9|8
1762452070000|2025-11-06 18:01:10|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.5|1538|5
1762452080000|2025-11-06 18:01:20|1540|1538.5|1539.8|1538.3|1540.4|1538.9|1539.7|1538.2|9
1762452090000|2025-11-06 18:01:30|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|2
1762452100000|2025-11-06 18:01:40|1540|1538.5|1539.7|1538.2|1540.1|1538.6|1539.6|1538.1|7
1762452110000|2025-11-06 18:01:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1762452120000|2025-11-06 18:02:00|1539.7|1538.2|1540|1538.5|1540|1538.5|1539.7|1538.2|5
1762452130000|2025-11-06 18:02:10|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.4|1537.9|1
1762452140000|2025-11-06 18:02:20|1539.6|1538.1|1539.8|1538.3|1539.9|1538.4|1539.4|1537.9|6
1762452150000|2025-11-06 18:02:30|1540|1538.5|1540.2|1538.7|1540.5|1539|1540|1538.5|4
1762452160000|2025-11-06 18:02:40|1540.3|1538.8|1540.4|1538.9|1540.5|1539|1540.2|1538.7|2
1762452170000|2025-11-06 18:02:50|1540.3|1538.8|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|6
1762452180000|2025-11-06 18:03:00|1539.7|1538.2|1538.1|1536.6|1539.9|1538.4|1538|1536.5|21
1762452190000|2025-11-06 18:03:10|1538|1536.5|1538.7|1537.2|1538.8|1537.3|1538|1536.5|17
1762452200000|2025-11-06 18:03:20|1538.6|1537.1|1538.7|1537.2|1539.1|1537.6|1538.6|1537.1|23
1762452210000|2025-11-06 18:03:30|1538.6|1537.1|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|3
1762452220000|2025-11-06 18:03:40|1538.1|1536.6|1538.3|1536.8|1538.4|1536.9|1538.1|1536.6|10
1762452230000|2025-11-06 18:03:50|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|8
1762452240000|2025-11-06 18:04:00|1538.3|1536.8|1538.3|1536.8|1538.4|1536.9|1538.1|1536.6|21
1762452250000|2025-11-06 18:04:10|1538.7|1537.2|1538.5|1537|1538.9|1537.4|1538.4|1536.9|23
1762452260000|2025-11-06 18:04:20|1538.4|1536.9|1538.1|1536.6|1538.4|1536.9|1538.1|1536.6|21
1762452270000|2025-11-06 18:04:30|1538.4|1536.9|1538|1536.5|1538.5|1537|1537.9|1536.4|11
1762452280000|2025-11-06 18:04:40|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1538.1|1536.6|12
1762452290000|2025-11-06 18:04:50|1538.3|1536.8|1538.5|1537|1538.5|1537|1538.2|1536.7|14
1762452300000|2025-11-06 18:05:00|1538.3|1536.8|1537.4|1535.9|1538.5|1537|1537.3|1535.8|18
1762452310000|2025-11-06 18:05:10|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1536.9|1535.4|43
1762452320000|2025-11-06 18:05:20|1537.5|1536|1537.7|1536.2|1537.9|1536.4|1537.3|1535.8|13
1762452330000|2025-11-06 18:05:30|1537.6|1536.1|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|6
1762452340000|2025-11-06 18:05:40|1537.6|1536.1|1537.2|1535.7|1537.8|1536.3|1537.2|1535.7|4
1762452350000|2025-11-06 18:05:50|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.1|1534.6|41
1762452360000|2025-11-06 18:06:00|1537.1|1535.6|1537.1|1535.6|1537.2|1535.7|1536.8|1535.3|8
1762452370000|2025-11-06 18:06:10|1537|1535.5|1536.7|1535.2|1537.1|1535.6|1536.6|1535.1|5
1762452380000|2025-11-06 18:06:20|1536.6|1535.1|1536.4|1534.9|1536.6|1535.1|1536.4|1534.9|1
1762452390000|2025-11-06 18:06:30|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|0
1762452400000|2025-11-06 18:06:40|1536.4|1534.9|1535.8|1534.3|1536.4|1534.9|1535.6|1534.1|5
1762452410000|2025-11-06 18:06:50|1535.7|1534.2|1535.8|1534.3|1536|1534.5|1535.6|1534.1|4
1762452420000|2025-11-06 18:07:00|1536.1|1534.6|1537|1535.5|1537|1535.5|1536.1|1534.6|8
1762452430000|2025-11-06 18:07:10|1537.1|1535.6|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|2
1762452440000|2025-11-06 18:07:20|1536.7|1535.2|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|0
1762452450000|2025-11-06 18:07:30|1536.6|1535.1|1536.5|1535|1536.8|1535.3|1536.5|1535|3
1762452460000|2025-11-06 18:07:40|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.4|1534.9|1
1762452470000|2025-11-06 18:07:50|1536.3|1534.8|1536.3|1534.8|1536.5|1535|1536.2|1534.7|1
1762452480000|2025-11-06 18:08:00|1536.2|1534.7|1536.1|1534.6|1536.3|1534.8|1536|1534.5|4
1762452490000|2025-11-06 18:08:10|1536|1534.5|1536.2|1534.7|1536.3|1534.8|1535.9|1534.4|6
1762452500000|2025-11-06 18:08:20|1536.3|1534.8|1536.9|1535.4|1537.1|1535.6|1536.3|1534.8|6
1762452510000|2025-11-06 18:08:30|1537|1535.5|1536.9|1535.4|1537.3|1535.8|1536.8|1535.3|0
1762452520000|2025-11-06 18:08:40|1536.8|1535.3|1536.9|1535.4|1536.9|1535.4|1536.5|1535|3
1762452530000|2025-11-06 18:08:50|1537.1|1535.6|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|2
1762452540000|2025-11-06 18:09:00|1536.9|1535.4|1537|1535.5|1537.1|1535.6|1536.6|1535.1|0
1762452550000|2025-11-06 18:09:10|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1536.7|1535.2|2
1762452560000|2025-11-06 18:09:20|1536.9|1535.4|1536.4|1534.9|1537.1|1535.6|1536.4|1534.9|5
1762452570000|2025-11-06 18:09:30|1536.3|1534.8|1536.1|1534.6|1536.3|1534.8|1536.1|1534.6|1
1762452580000|2025-11-06 18:09:40|1536|1534.5|1536|1534.5|1536.1|1534.6|1535.5|1534|2
1762452590000|2025-11-06 18:09:50|1536.1|1534.6|1536.5|1535|1536.5|1535|1536|1534.5|6
1762452600000|2025-11-06 18:10:00|1536.4|1534.9|1536.2|1534.7|1536.6|1535.1|1536|1534.5|2
1762452610000|2025-11-06 18:10:10|1536.1|1534.6|1536.3|1534.8|1536.5|1535|1536.1|1534.6|7
1762452620000|2025-11-06 18:10:20|1536.4|1534.9|1536.9|1535.4|1536.9|1535.4|1536.4|1534.9|1
1762452630000|2025-11-06 18:10:30|1537|1535.5|1537.2|1535.7|1537.3|1535.8|1537|1535.5|0
1762452640000|2025-11-06 18:10:40|1537|1535.5|1536.9|1535.4|1537.3|1535.8|1536.9|1535.4|1
1762452650000|2025-11-06 18:10:50|1537|1535.5|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|0
1762452660000|2025-11-06 18:11:00|1537.1|1535.6|1537|1535.5|1537.2|1535.7|1537|1535.5|2
1762452670000|2025-11-06 18:11:10|1536.6|1535.1|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|3
1762452680000|2025-11-06 18:11:20|1536.8|1535.3|1537.1|1535.6|1537.1|1535.6|1536.7|1535.2|3
1762452690000|2025-11-06 18:11:30|1537|1535.5|1537.3|1535.8|1537.3|1535.8|1537|1535.5|3
1762452700000|2025-11-06 18:11:40|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1762452710000|2025-11-06 18:11:50|1537.2|1535.7|1537.4|1535.9|1537.6|1536.1|1537.2|1535.7|1
1762452720000|2025-11-06 18:12:00|1537.3|1535.8|1536.6|1535.1|1537.4|1535.9|1536.6|1535.1|6
1762452730000|2025-11-06 18:12:10|1536.5|1535|1536.8|1535.3|1536.8|1535.3|1536.4|1534.9|4
1762452740000|2025-11-06 18:12:20|1536.9|1535.4|1536.7|1535.2|1536.9|1535.4|1536.7|1535.2|2
1762452750000|2025-11-06 18:12:30|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|4
1762452760000|2025-11-06 18:12:40|1536.2|1534.7|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1762452770000|2025-11-06 18:12:50|1536.6|1535.1|1536.3|1534.8|1536.6|1535.1|1536|1534.5|3
1762452780000|2025-11-06 18:13:00|1536.4|1534.9|1536.7|1535.2|1536.7|1535.2|1536.4|1534.9|0
1762452790000|2025-11-06 18:13:10|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.6|1535.1|2
1762452800000|2025-11-06 18:13:20|1537.1|1535.6|1537.5|1536|1537.5|1536|1537.1|1535.6|3
1762452810000|2025-11-06 18:13:30|1537.4|1535.9|1537.4|1535.9|1537.6|1536.1|1537.4|1535.9|0
1762452820000|2025-11-06 18:13:40|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537|1535.5|1
1762452830000|2025-11-06 18:13:50|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1536.8|1535.3|2
1762452840000|2025-11-06 18:14:00|1537.3|1535.8|1536.9|1535.4|1537.3|1535.8|1536.9|1535.4|2
1762452850000|2025-11-06 18:14:10|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.5|1535|4
1762452860000|2025-11-06 18:14:20|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.8|1535.3|1
1762452870000|2025-11-06 18:14:30|1536.9|1535.4|1537.2|1535.7|1537.2|1535.7|1536.9|1535.4|1
1762452880000|2025-11-06 18:14:40|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|1
1762452890000|2025-11-06 18:14:50|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537|1535.5|1
1762452900000|2025-11-06 18:15:00|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|2
1762452910000|2025-11-06 18:15:10|1537.6|1536.1|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|3
1762452920000|2025-11-06 18:15:20|1537.3|1535.8|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|3
1762452930000|2025-11-06 18:15:30|1537.1|1535.6|1537.4|1535.9|1537.5|1536|1536.9|1535.4|4
1762452940000|2025-11-06 18:15:40|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.3|1535.8|2
1762452950000|2025-11-06 18:15:50|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1762452960000|2025-11-06 18:16:00|1537.2|1535.7|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|0
1762452970000|2025-11-06 18:16:10|1536.8|1535.3|1537.4|1535.9|1537.5|1536|1536.8|1535.3|3
1762452980000|2025-11-06 18:16:20|1537.5|1536|1537.1|1535.6|1537.5|1536|1536.9|1535.4|0
1762452990000|2025-11-06 18:16:30|1537|1535.5|1537.3|1535.8|1537.3|1535.8|1536.9|1535.4|1
1762453000000|2025-11-06 18:16:40|1537.4|1535.9|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|6
1762453010000|2025-11-06 18:16:50|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.5|1536|2
1762453020000|2025-11-06 18:17:00|1537.4|1535.9|1537|1535.5|1537.4|1535.9|1537|1535.5|6
1762453030000|2025-11-06 18:17:10|1537.1|1535.6|1537.2|1535.7|1537.3|1535.8|1537|1535.5|1
1762453040000|2025-11-06 18:17:20|1537.1|1535.6|1537.2|1535.7|1537.4|1535.9|1537.1|1535.6|0
1762453050000|2025-11-06 18:17:30|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.1|1535.6|0
1762453060000|2025-11-06 18:17:40|1537.5|1536|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|1
1762453070000|2025-11-06 18:17:50|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.6|1536.1|2
1762453080000|2025-11-06 18:18:00|1538|1536.5|1538|1536.5|1538.1|1536.6|1537.9|1536.4|2
1762453090000|2025-11-06 18:18:10|1538.1|1536.6|1537.6|1536.1|1538.1|1536.6|1537.6|1536.1|1
1762453100000|2025-11-06 18:18:20|1537.5|1536|1537.6|1536.1|1537.8|1536.3|1537.5|1536|0
1762453110000|2025-11-06 18:18:30|1537.5|1536|1537.5|1536|1537.7|1536.2|1537.5|1536|1
1762453120000|2025-11-06 18:18:40|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|2
1762453130000|2025-11-06 18:18:50|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.3|1535.8|1
1762453140000|2025-11-06 18:19:00|1537.3|1535.8|1537.8|1536.3|1538.1|1536.6|1537.1|1535.6|10
1762453150000|2025-11-06 18:19:10|1537.7|1536.2|1538.1|1536.6|1538.1|1536.6|1537.7|1536.2|3
1762453160000|2025-11-06 18:19:20|1538|1536.5|1538.2|1536.7|1538.5|1537|1537.9|1536.4|12
1762453170000|2025-11-06 18:19:30|1538.1|1536.6|1538.1|1536.6|1538.3|1536.8|1538|1536.5|2
1762453180000|2025-11-06 18:19:40|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.3|1536.8|1
1762453190000|2025-11-06 18:19:50|1538.5|1537|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|1
1762453200000|2025-11-06 18:20:00|1538.5|1537|1537.8|1536.3|1538.5|1537|1537.8|1536.3|3
1762453210000|2025-11-06 18:20:10|1537.6|1536.1|1538.5|1537|1538.5|1537|1537.6|1536.1|6
1762453220000|2025-11-06 18:20:20|1538.7|1537.2|1539|1537.5|1539.2|1537.7|1538.7|1537.2|2
1762453230000|2025-11-06 18:20:30|1539.1|1537.6|1539.2|1537.7|1539.4|1537.9|1538.9|1537.4|2
1762453240000|2025-11-06 18:20:40|1539.5|1538|1539.9|1538.4|1539.9|1538.4|1539.5|1538|6
1762453250000|2025-11-06 18:20:50|1539.8|1538.3|1539.4|1537.9|1539.8|1538.3|1539.4|1537.9|4
1762453260000|2025-11-06 18:21:00|1539.3|1537.8|1538.9|1537.4|1539.4|1537.9|1538.8|1537.3|5
1762453270000|2025-11-06 18:21:10|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|4
1762453280000|2025-11-06 18:21:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|5
1762453290000|2025-11-06 18:21:30|1538.2|1536.7|1538|1536.5|1538.2|1536.7|1538|1536.5|2
1762453300000|2025-11-06 18:21:40|1538.1|1536.6|1538.6|1537.1|1538.6|1537.1|1538|1536.5|4
1762453310000|2025-11-06 18:21:50|1538.5|1537|1538.2|1536.7|1538.5|1537|1538.2|1536.7|0
1762453320000|2025-11-06 18:22:00|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.6|1536.1|5
1762453330000|2025-11-06 18:22:10|1537.6|1536.1|1537.4|1535.9|1538.1|1536.6|1537.4|1535.9|9
1762453340000|2025-11-06 18:22:20|1537.3|1535.8|1537.6|1536.1|1537.7|1536.2|1537.3|1535.8|2
1762453350000|2025-11-06 18:22:30|1537.9|1536.4|1538.1|1536.6|1538.2|1536.7|1537.9|1536.4|2
1762453360000|2025-11-06 18:22:40|1538|1536.5|1538.3|1536.8|1538.4|1536.9|1538|1536.5|0
1762453370000|2025-11-06 18:22:50|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|1
1762453380000|2025-11-06 18:23:00|1538.1|1536.6|1538.4|1536.9|1538.6|1537.1|1538.1|1536.6|4
1762453390000|2025-11-06 18:23:10|1538.6|1537.1|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|0
1762453400000|2025-11-06 18:23:20|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.4|1536.9|0
1762453410000|2025-11-06 18:23:30|1538.7|1537.2|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|2
1762453420000|2025-11-06 18:23:40|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|0
1762453430000|2025-11-06 18:23:50|1539.5|1538|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|7
1762453440000|2025-11-06 18:24:00|1539.3|1537.8|1539.7|1538.2|1539.8|1538.3|1539.3|1537.8|4
1762453450000|2025-11-06 18:24:10|1539.8|1538.3|1540.1|1538.6|1540.2|1538.7|1539.8|1538.3|2
1762453460000|2025-11-06 18:24:20|1540.2|1538.7|1540|1538.5|1540.3|1538.8|1540|1538.5|5
1762453470000|2025-11-06 18:24:30|1540.1|1538.6|1540.1|1538.6|1540.3|1538.8|1540|1538.5|3
1762453480000|2025-11-06 18:24:40|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|7
1762453490000|2025-11-06 18:24:50|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762453500000|2025-11-06 18:25:00|1539.9|1538.4|1539.6|1538.1|1539.9|1538.4|1539.6|1538.1|6
1762453510000|2025-11-06 18:25:10|1539.5|1538|1539.2|1537.7|1539.7|1538.2|1539.2|1537.7|4
1762453520000|2025-11-06 18:25:20|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|5
1762453530000|2025-11-06 18:25:30|1539.1|1537.6|1539.8|1538.3|1540.2|1538.7|1538.8|1537.3|14
1762453540000|2025-11-06 18:25:40|1539.7|1538.2|1539|1537.5|1539.7|1538.2|1539|1537.5|2
1762453550000|2025-11-06 18:25:50|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.8|1537.3|2
1762453560000|2025-11-06 18:26:00|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762453570000|2025-11-06 18:26:10|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|2
1762453580000|2025-11-06 18:26:20|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1538.8|1537.3|0
1762453590000|2025-11-06 18:26:30|1539|1537.5|1539|1537.5|1539.1|1537.6|1538.9|1537.4|3
1762453600000|2025-11-06 18:26:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|0
1762453610000|2025-11-06 18:26:50|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|1
1762453620000|2025-11-06 18:27:00|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|0
1762453630000|2025-11-06 18:27:10|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.5|1537|1
1762453640000|2025-11-06 18:27:20|1538.5|1537|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|5
1762453650000|2025-11-06 18:27:30|1538.5|1537|1538.5|1537|1538.5|1537|1538.3|1536.8|1
1762453660000|2025-11-06 18:27:40|1538.3|1536.8|1538.1|1536.6|1538.4|1536.9|1538|1536.5|1
1762453670000|2025-11-06 18:27:50|1537.8|1536.3|1537.4|1535.9|1537.9|1536.4|1537.4|1535.9|5
1762453680000|2025-11-06 18:28:00|1537.3|1535.8|1537.3|1535.8|1537.6|1536.1|1537.2|1535.7|12
1762453690000|2025-11-06 18:28:10|1537.4|1535.9|1537.6|1536.1|1537.7|1536.2|1537.4|1535.9|2
1762453700000|2025-11-06 18:28:20|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|3
1762453710000|2025-11-06 18:28:30|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.7|1536.2|0
1762453720000|2025-11-06 18:28:40|1537.8|1536.3|1537.4|1535.9|1537.8|1536.3|1537.2|1535.7|3
1762453730000|2025-11-06 18:28:50|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537|1535.5|2
1762453740000|2025-11-06 18:29:00|1537|1535.5|1536.4|1534.9|1537|1535.5|1536.4|1534.9|4
1762453750000|2025-11-06 18:29:10|1536.5|1535|1536.1|1534.6|1536.5|1535|1535.8|1534.3|9
1762453760000|2025-11-06 18:29:20|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|3
1762453770000|2025-11-06 18:29:30|1536|1534.5|1536.4|1534.9|1536.6|1535.1|1536|1534.5|3
1762453780000|2025-11-06 18:29:40|1536.5|1535|1537|1535.5|1537.1|1535.6|1536.5|1535|0
1762453790000|2025-11-06 18:29:50|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1536.8|1535.3|7
1762453800000|2025-11-06 18:30:00|1537.1|1535.6|1537.9|1536.4|1537.9|1536.4|1537.1|1535.6|0
1762453810000|2025-11-06 18:30:10|1537.8|1536.3|1538.4|1536.9|1538.4|1536.9|1537.8|1536.3|2
1762453820000|2025-11-06 18:30:20|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1537.6|1536.1|5
1762453830000|2025-11-06 18:30:30|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1762453840000|2025-11-06 18:30:40|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|2
1762453850000|2025-11-06 18:30:50|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.2|1536.7|2
1762453860000|2025-11-06 18:31:00|1538.6|1537.1|1538.9|1537.4|1538.9|1537.4|1538.4|1536.9|0
1762453870000|2025-11-06 18:31:10|1538.8|1537.3|1538.8|1537.3|1539.1|1537.6|1538.7|1537.2|4
1762453880000|2025-11-06 18:31:20|1539|1537.5|1539.2|1537.7|1539.5|1538|1539|1537.5|2
1762453890000|2025-11-06 18:31:30|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762453900000|2025-11-06 18:31:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1762453910000|2025-11-06 18:31:50|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|1
1762453920000|2025-11-06 18:32:00|1539.6|1538.1|1538.8|1537.3|1539.6|1538.1|1538.8|1537.3|2
1762453930000|2025-11-06 18:32:10|1538.9|1537.4|1539|1537.5|1539.2|1537.7|1538.8|1537.3|2
1762453940000|2025-11-06 18:32:20|1539.1|1537.6|1538.8|1537.3|1539.1|1537.6|1538.8|1537.3|2
1762453950000|2025-11-06 18:32:30|1538.7|1537.2|1539.1|1537.6|1539.2|1537.7|1538.6|1537.1|1
1762453960000|2025-11-06 18:32:40|1539|1537.5|1539|1537.5|1539.1|1537.6|1538.9|1537.4|1
1762453970000|2025-11-06 18:32:50|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.9|1537.4|0
1762453980000|2025-11-06 18:33:00|1538.9|1537.4|1539.6|1538.1|1539.6|1538.1|1538.8|1537.3|1
1762453990000|2025-11-06 18:33:10|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.4|1537.9|0
1762454000000|2025-11-06 18:33:20|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1762454010000|2025-11-06 18:33:30|1539.7|1538.2|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|1
1762454020000|2025-11-06 18:33:40|1539.8|1538.3|1539.2|1537.7|1539.8|1538.3|1539.2|1537.7|0
1762454030000|2025-11-06 18:33:50|1539.1|1537.6|1538.8|1537.3|1539.1|1537.6|1538.7|1537.2|2
1762454040000|2025-11-06 18:34:00|1538.7|1537.2|1538.8|1537.3|1539|1537.5|1538.6|1537.1|2
1762454050000|2025-11-06 18:34:10|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|2
1762454060000|2025-11-06 18:34:20|1538.9|1537.4|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|3
1762454070000|2025-11-06 18:34:30|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.6|1537.1|0
1762454080000|2025-11-06 18:34:40|1538.8|1537.3|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|6
1762454090000|2025-11-06 18:34:50|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1762454100000|2025-11-06 18:35:00|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|1
1762454110000|2025-11-06 18:35:10|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.5|1537|3
1762454120000|2025-11-06 18:35:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.3|1536.8|1
1762454130000|2025-11-06 18:35:30|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538|1536.5|3
1762454140000|2025-11-06 18:35:40|1538.3|1536.8|1538.8|1537.3|1538.8|1537.3|1538.3|1536.8|2
1762454150000|2025-11-06 18:35:50|1538.9|1537.4|1538.8|1537.3|1539.2|1537.7|1538.8|1537.3|1
1762454160000|2025-11-06 18:36:00|1538.7|1537.2|1538.5|1537|1538.7|1537.2|1538.4|1536.9|0
1762454170000|2025-11-06 18:36:10|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.4|1536.9|1
1762454180000|2025-11-06 18:36:20|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1762454190000|2025-11-06 18:36:30|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|1
1762454200000|2025-11-06 18:36:40|1538.4|1536.9|1538.5|1537|1538.6|1537.1|1538.4|1536.9|3
1762454210000|2025-11-06 18:36:50|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.5|1537|1
1762454220000|2025-11-06 18:37:00|1538.5|1537|1538.7|1537.2|1539.1|1537.6|1538.5|1537|5
1762454230000|2025-11-06 18:37:10|1538.6|1537.1|1539.6|1538.1|1539.6|1538.1|1538.6|1537.1|3
1762454240000|2025-11-06 18:37:20|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.4|1537.9|3
1762454250000|2025-11-06 18:37:30|1539.4|1537.9|1539.2|1537.7|1539.5|1538|1539.2|1537.7|2
1762454260000|2025-11-06 18:37:40|1539.1|1537.6|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|0
1762454270000|2025-11-06 18:37:50|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.2|1536.7|0
1762454280000|2025-11-06 18:38:00|1538.8|1537.3|1539|1537.5|1539|1537.5|1538.8|1537.3|0
1762454290000|2025-11-06 18:38:10|1538.9|1537.4|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|2
1762454300000|2025-11-06 18:38:20|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1762454310000|2025-11-06 18:38:30|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1762454320000|2025-11-06 18:38:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1762454330000|2025-11-06 18:38:50|1538.7|1537.2|1538.7|1537.2|1538.9|1537.4|1538.6|1537.1|0
1762454340000|2025-11-06 18:39:00|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|2
1762454350000|2025-11-06 18:39:10|1538.9|1537.4|1539.1|1537.6|1539.4|1537.9|1538.9|1537.4|6
1762454360000|2025-11-06 18:39:20|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|1
1762454370000|2025-11-06 18:39:30|1539.4|1537.9|1539.7|1538.2|1539.8|1538.3|1539.4|1537.9|3
1762454380000|2025-11-06 18:39:40|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.4|1537.9|4
1762454390000|2025-11-06 18:39:50|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.5|1538|2
1762454400000|2025-11-06 18:40:00|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|1
1762454410000|2025-11-06 18:40:10|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.7|1538.2|1
1762454420000|2025-11-06 18:40:20|1539.8|1538.3|1540.2|1538.7|1540.2|1538.7|1539.8|1538.3|2
1762454430000|2025-11-06 18:40:30|1540.1|1538.6|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|4
1762454440000|2025-11-06 18:40:40|1540.2|1538.7|1539.6|1538.1|1540.2|1538.7|1539.6|1538.1|2
1762454450000|2025-11-06 18:40:50|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.5|1538|3
1762454460000|2025-11-06 18:41:00|1539.7|1538.2|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|3
1762454470000|2025-11-06 18:41:10|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|1
1762454480000|2025-11-06 18:41:20|1539.8|1538.3|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1762454490000|2025-11-06 18:41:30|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|3
1762454500000|2025-11-06 18:41:40|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|3
1762454510000|2025-11-06 18:41:50|1539.6|1538.1|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1762454520000|2025-11-06 18:42:00|1539.6|1538.1|1539.9|1538.4|1540|1538.5|1539.6|1538.1|2
1762454530000|2025-11-06 18:42:10|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|1
1762454540000|2025-11-06 18:42:20|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.8|1538.3|2
1762454550000|2025-11-06 18:42:30|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|2
1762454560000|2025-11-06 18:42:40|1540.3|1538.8|1540.5|1539|1540.6|1539.1|1540.3|1538.8|1
1762454570000|2025-11-06 18:42:50|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|3
1762454580000|2025-11-06 18:43:00|1540.7|1539.2|1540.9|1539.4|1541|1539.5|1540.6|1539.1|4
1762454590000|2025-11-06 18:43:10|1540.6|1539.1|1540.3|1538.8|1540.6|1539.1|1540.3|1538.8|5
1762454600000|2025-11-06 18:43:20|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|0
1762454610000|2025-11-06 18:43:30|1540.7|1539.2|1540.4|1538.9|1540.7|1539.2|1540.2|1538.7|1
1762454620000|2025-11-06 18:43:40|1540.3|1538.8|1540|1538.5|1540.3|1538.8|1540|1538.5|0
1762454630000|2025-11-06 18:43:50|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762454640000|2025-11-06 18:44:00|1540.1|1538.6|1540.4|1538.9|1540.6|1539.1|1540.1|1538.6|2
1762454650000|2025-11-06 18:44:10|1540.3|1538.8|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|1
1762454660000|2025-11-06 18:44:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762454670000|2025-11-06 18:44:30|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|1
1762454680000|2025-11-06 18:44:40|1540.2|1538.7|1540|1538.5|1540.2|1538.7|1539.9|1538.4|2
1762454690000|2025-11-06 18:44:50|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1762454700000|2025-11-06 18:45:00|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.6|1538.1|2
1762454710000|2025-11-06 18:45:10|1540.1|1538.6|1539.8|1538.3|1540.1|1538.6|1539.8|1538.3|0
1762454720000|2025-11-06 18:45:20|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.5|1538|1
1762454730000|2025-11-06 18:45:30|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.4|1537.9|1
1762454740000|2025-11-06 18:45:40|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.2|1537.7|0
1762454750000|2025-11-06 18:45:50|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1762454760000|2025-11-06 18:46:00|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.5|1538|2
1762454770000|2025-11-06 18:46:10|1539.8|1538.3|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|1
1762454780000|2025-11-06 18:46:20|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|1
1762454790000|2025-11-06 18:46:30|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|2
1762454800000|2025-11-06 18:46:40|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1762454810000|2025-11-06 18:46:50|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1762454820000|2025-11-06 18:47:00|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1762454830000|2025-11-06 18:47:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762454840000|2025-11-06 18:47:20|1539.5|1538|1539.1|1537.6|1539.5|1538|1539|1537.5|4
1762454850000|2025-11-06 18:47:30|1539.4|1537.9|1539.9|1538.4|1540|1538.5|1539.4|1537.9|5
1762454860000|2025-11-06 18:47:40|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1762454870000|2025-11-06 18:47:50|1539.9|1538.4|1539.9|1538.4|1540.1|1538.6|1539.9|1538.4|2
1762454880000|2025-11-06 18:48:00|1540|1538.5|1540.3|1538.8|1540.3|1538.8|1540|1538.5|1
1762454890000|2025-11-06 18:48:10|1540.4|1538.9|1540.7|1539.2|1540.7|1539.2|1540.3|1538.8|1
1762454900000|2025-11-06 18:48:20|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.5|1539|1
1762454910000|2025-11-06 18:48:30|1540.6|1539.1|1540.8|1539.3|1540.9|1539.4|1540.6|1539.1|1
1762454920000|2025-11-06 18:48:40|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|1
1762454940000|2025-11-06 18:49:00|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1540.2|1538.7|3
1762454950000|2025-11-06 18:49:10|1540.3|1538.8|1540.6|1539.1|1540.7|1539.2|1540.2|1538.7|2
1762454960000|2025-11-06 18:49:20|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762454970000|2025-11-06 18:49:30|1540.8|1539.3|1540.7|1539.2|1541|1539.5|1540.7|1539.2|3
1762454980000|2025-11-06 18:49:40|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762454990000|2025-11-06 18:49:50|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762455000000|2025-11-06 18:50:00|1540.9|1539.4|1541|1539.5|1541.3|1539.8|1540.9|1539.4|2
1762455010000|2025-11-06 18:50:10|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762455020000|2025-11-06 18:50:20|1541.3|1539.8|1541.5|1540|1541.5|1540|1541.2|1539.7|0
1762455030000|2025-11-06 18:50:30|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|1
1762455040000|2025-11-06 18:50:40|1542|1540.5|1541.7|1540.2|1542.1|1540.6|1541.7|1540.2|4
1762455050000|2025-11-06 18:50:50|1542|1540.5|1541.8|1540.3|1542.2|1540.7|1541.7|1540.2|2
1762455060000|2025-11-06 18:51:00|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|1
1762455070000|2025-11-06 18:51:10|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|1
1762455080000|2025-11-06 18:51:20|1541.5|1540|1541.7|1540.2|1541.8|1540.3|1541.5|1540|1
1762455090000|2025-11-06 18:51:30|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|2
1762455100000|2025-11-06 18:51:40|1541.2|1539.7|1541.1|1539.6|1541.3|1539.8|1541|1539.5|9
1762455110000|2025-11-06 18:51:50|1540.9|1539.4|1541|1539.5|1541.1|1539.6|1540.9|1539.4|1
1762455130000|2025-11-06 18:52:10|1541.2|1539.7|1540.9|1539.4|1541.2|1539.7|1540.9|1539.4|7
1762455140000|2025-11-06 18:52:20|1541|1539.5|1541.3|1539.8|1541.4|1539.9|1541|1539.5|1
1762455150000|2025-11-06 18:52:30|1541.2|1539.7|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|0
1762455160000|2025-11-06 18:52:40|1541|1539.5|1541.2|1539.7|1541.3|1539.8|1541|1539.5|0
1762455170000|2025-11-06 18:52:50|1541.3|1539.8|1541.5|1540|1541.5|1540|1541.3|1539.8|1
1762455180000|2025-11-06 18:53:00|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|0
1762455190000|2025-11-06 18:53:10|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762455200000|2025-11-06 18:53:20|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|4
1762455210000|2025-11-06 18:53:30|1541.1|1539.6|1540.7|1539.2|1541.2|1539.7|1540.6|1539.1|2
1762455220000|2025-11-06 18:53:40|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762455230000|2025-11-06 18:53:50|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.5|1539|2
1762455240000|2025-11-06 18:54:00|1540.5|1539|1540|1538.5|1540.6|1539.1|1540|1538.5|1
1762455250000|2025-11-06 18:54:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762455260000|2025-11-06 18:54:20|1540.1|1538.6|1540.5|1539|1540.5|1539|1540.1|1538.6|5
1762455270000|2025-11-06 18:54:30|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|0
1762455280000|2025-11-06 18:54:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762455290000|2025-11-06 18:54:50|1540.5|1539|1540.6|1539.1|1540.8|1539.3|1540.5|1539|3
1762455300000|2025-11-06 18:55:00|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762455310000|2025-11-06 18:55:10|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762455320000|2025-11-06 18:55:20|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.3|1538.8|1
1762455330000|2025-11-06 18:55:30|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1762455340000|2025-11-06 18:55:40|1540.4|1538.9|1540|1538.5|1540.5|1539|1540|1538.5|1
1762455350000|2025-11-06 18:55:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1762455360000|2025-11-06 18:56:00|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|3
1762455370000|2025-11-06 18:56:10|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|2
1762455380000|2025-11-06 18:56:20|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.5|1538|3
1762455390000|2025-11-06 18:56:30|1539.6|1538.1|1539.3|1537.8|1539.6|1538.1|1539.2|1537.7|0
1762455400000|2025-11-06 18:56:40|1539.2|1537.7|1539.5|1538|1539.7|1538.2|1539.1|1537.6|4
1762455410000|2025-11-06 18:56:50|1539.6|1538.1|1539.1|1537.6|1539.6|1538.1|1539|1537.5|8
1762455420000|2025-11-06 18:57:00|1539|1537.5|1539|1537.5|1539.1|1537.6|1538.9|1537.4|4
1762455430000|2025-11-06 18:57:10|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|2
1762455440000|2025-11-06 18:57:20|1539|1537.5|1538.8|1537.3|1539.1|1537.6|1538.6|1537.1|4
1762455450000|2025-11-06 18:57:30|1538.7|1537.2|1538.8|1537.3|1538.9|1537.4|1538.5|1537|3
1762455460000|2025-11-06 18:57:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1762455480000|2025-11-06 18:58:00|1538.9|1537.4|1538.5|1537|1538.9|1537.4|1538.5|1537|2
1762455490000|2025-11-06 18:58:10|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|1
1762455500000|2025-11-06 18:58:20|1538.7|1537.2|1538.3|1536.8|1538.7|1537.2|1538.2|1536.7|2
1762455510000|2025-11-06 18:58:30|1538.4|1536.9|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|3
1762455520000|2025-11-06 18:58:40|1538.5|1537|1538.8|1537.3|1538.8|1537.3|1538.5|1537|2
1762455530000|2025-11-06 18:58:50|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762455540000|2025-11-06 18:59:00|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762455550000|2025-11-06 18:59:10|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.5|1537|0
1762455560000|2025-11-06 18:59:20|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1762455570000|2025-11-06 18:59:30|1538.5|1537|1538.9|1537.4|1538.9|1537.4|1538.5|1537|5
1762455580000|2025-11-06 18:59:40|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|2
1762455590000|2025-11-06 18:59:50|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1762455600000|2025-11-06 19:00:00|1539.2|1537.7|1538.2|1536.7|1539.2|1537.7|1538.1|1536.6|4
1762455610000|2025-11-06 19:00:10|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.3|1536.8|4
1762455620000|2025-11-06 19:00:20|1538.7|1537.2|1538.3|1536.8|1538.7|1537.2|1538.3|1536.8|0
1762455630000|2025-11-06 19:00:30|1538.2|1536.7|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1762455640000|2025-11-06 19:00:40|1538.5|1537|1538.7|1537.2|1538.7|1537.2|1538.5|1537|2
1762455650000|2025-11-06 19:00:50|1538.6|1537.1|1538.9|1537.4|1538.9|1537.4|1538.6|1537.1|2
1762455660000|2025-11-06 19:01:00|1539|1537.5|1539.5|1538|1539.5|1538|1538.9|1537.4|0
1762455670000|2025-11-06 19:01:10|1539.4|1537.9|1540|1538.5|1540|1538.5|1539.2|1537.7|3
1762455680000|2025-11-06 19:01:20|1540.1|1538.6|1539.6|1538.1|1540.1|1538.6|1539.6|1538.1|0
1762455690000|2025-11-06 19:01:30|1539.7|1538.2|1539.4|1537.9|1539.7|1538.2|1539.3|1537.8|1
1762455700000|2025-11-06 19:01:40|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762455710000|2025-11-06 19:01:50|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|1
1762455720000|2025-11-06 19:02:00|1539|1537.5|1539.3|1537.8|1539.4|1537.9|1538.9|1537.4|7
1762455730000|2025-11-06 19:02:10|1539.2|1537.7|1539.5|1538|1539.5|1538|1539|1537.5|1
1762455740000|2025-11-06 19:02:20|1539.4|1537.9|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|3
1762455750000|2025-11-06 19:02:30|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539|1537.5|0
1762455760000|2025-11-06 19:02:40|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|0
1762455770000|2025-11-06 19:02:50|1539.2|1537.7|1539.1|1537.6|1539.3|1537.8|1539|1537.5|0
1762455780000|2025-11-06 19:03:00|1539|1537.5|1539.2|1537.7|1539.2|1537.7|1539|1537.5|0
1762455790000|2025-11-06 19:03:10|1539.3|1537.8|1539|1537.5|1539.3|1537.8|1539|1537.5|2
1762455800000|2025-11-06 19:03:20|1539.3|1537.8|1539.2|1537.7|1539.4|1537.9|1539.1|1537.6|1
1762455810000|2025-11-06 19:03:30|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.9|1537.4|1
1762455820000|2025-11-06 19:03:40|1539.1|1537.6|1539.7|1538.2|1539.7|1538.2|1539.1|1537.6|0
1762455830000|2025-11-06 19:03:50|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762455840000|2025-11-06 19:04:00|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1762455850000|2025-11-06 19:04:10|1539.7|1538.2|1540.1|1538.6|1540.1|1538.6|1539.6|1538.1|2
1762455860000|2025-11-06 19:04:20|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762455870000|2025-11-06 19:04:30|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.3|1538.8|1
1762455880000|2025-11-06 19:04:40|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|0
1762455890000|2025-11-06 19:04:50|1540.8|1539.3|1540.6|1539.1|1540.9|1539.4|1540.6|1539.1|0
1762455900000|2025-11-06 19:05:00|1540.7|1539.2|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|1
1762455910000|2025-11-06 19:05:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|2
1762455920000|2025-11-06 19:05:20|1540.8|1539.3|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|1
1762455930000|2025-11-06 19:05:30|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1762455940000|2025-11-06 19:05:40|1541|1539.5|1541.6|1540.1|1541.6|1540.1|1541|1539.5|4
1762455950000|2025-11-06 19:05:50|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.5|1540|8
1762455960000|2025-11-06 19:06:00|1541.6|1540.1|1541.7|1540.2|1541.8|1540.3|1541.5|1540|0
1762455970000|2025-11-06 19:06:10|1541.8|1540.3|1541.6|1540.1|1541.8|1540.3|1541.6|1540.1|0
1762455980000|2025-11-06 19:06:20|1541.7|1540.2|1542|1540.5|1542.3|1540.8|1541.7|1540.2|2
1762455990000|2025-11-06 19:06:30|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542|1540.5|0
1762456000000|2025-11-06 19:06:40|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762456010000|2025-11-06 19:06:50|1541.9|1540.4|1542.3|1540.8|1542.3|1540.8|1541.8|1540.3|1
1762456020000|2025-11-06 19:07:00|1542.2|1540.7|1542.2|1540.7|1542.5|1541|1542.2|1540.7|6
1762456030000|2025-11-06 19:07:10|1542.3|1540.8|1542.3|1540.8|1542.5|1541|1541.9|1540.4|5
1762456040000|2025-11-06 19:07:20|1542.4|1540.9|1542.6|1541.1|1542.7|1541.2|1542.3|1540.8|8
1762456050000|2025-11-06 19:07:30|1542.5|1541|1542.6|1541.1|1542.7|1541.2|1542.4|1540.9|0
1762456060000|2025-11-06 19:07:40|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1762456070000|2025-11-06 19:07:50|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762456080000|2025-11-06 19:08:00|1542.6|1541.1|1542.5|1541|1542.8|1541.3|1542.3|1540.8|1
1762456090000|2025-11-06 19:08:10|1542.4|1540.9|1542|1540.5|1542.4|1540.9|1542|1540.5|1
1762456100000|2025-11-06 19:08:20|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1762456110000|2025-11-06 19:08:30|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|0
1762456120000|2025-11-06 19:08:40|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|3
1762456130000|2025-11-06 19:08:50|1542.5|1541|1542.3|1540.8|1542.5|1541|1542.3|1540.8|0
1762456140000|2025-11-06 19:09:00|1542.4|1540.9|1542|1540.5|1542.4|1540.9|1541.7|1540.2|3
1762456150000|2025-11-06 19:09:10|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|2
1762456160000|2025-11-06 19:09:20|1542|1540.5|1541.8|1540.3|1542|1540.5|1541.8|1540.3|1
1762456170000|2025-11-06 19:09:30|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762456180000|2025-11-06 19:09:40|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.2|1539.7|1
1762456190000|2025-11-06 19:09:50|1541.4|1539.9|1541.4|1539.9|1541.6|1540.1|1541.3|1539.8|2
1762456200000|2025-11-06 19:10:00|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.5|1540|3
1762456210000|2025-11-06 19:10:10|1541.7|1540.2|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|2
1762456220000|2025-11-06 19:10:20|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|0
1762456230000|2025-11-06 19:10:30|1541.8|1540.3|1542.1|1540.6|1542.1|1540.6|1541.8|1540.3|0
1762456240000|2025-11-06 19:10:40|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1762456250000|2025-11-06 19:10:50|1541.8|1540.3|1541.9|1540.4|1542|1540.5|1541.7|1540.2|1
1762456260000|2025-11-06 19:11:00|1542|1540.5|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|1
1762456270000|2025-11-06 19:11:10|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|3
1762456280000|2025-11-06 19:11:20|1542|1540.5|1542|1540.5|1542.1|1540.6|1541.8|1540.3|1
1762456300000|2025-11-06 19:11:40|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|1
1762456310000|2025-11-06 19:11:50|1542.2|1540.7|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|2
1762456320000|2025-11-06 19:12:00|1542|1540.5|1542.4|1540.9|1542.4|1540.9|1542|1540.5|1
1762456330000|2025-11-06 19:12:10|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.3|1540.8|2
1762456340000|2025-11-06 19:12:20|1542.7|1541.2|1542.9|1541.4|1543.1|1541.6|1542.6|1541.1|4
1762456350000|2025-11-06 19:12:30|1542.8|1541.3|1543|1541.5|1543|1541.5|1542.8|1541.3|2
1762456360000|2025-11-06 19:12:40|1543.1|1541.6|1543.4|1541.9|1543.4|1541.9|1543.1|1541.6|1
1762456370000|2025-11-06 19:12:50|1543.5|1542|1543.1|1541.6|1543.5|1542|1543.1|1541.6|2
1762456380000|2025-11-06 19:13:00|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.7|1541.2|3
1762456390000|2025-11-06 19:13:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|2
1762456400000|2025-11-06 19:13:20|1543.2|1541.7|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|1
1762456410000|2025-11-06 19:13:30|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762456420000|2025-11-06 19:13:40|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.5|1542|1
1762456430000|2025-11-06 19:13:50|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|2
1762456440000|2025-11-06 19:14:00|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|2
1762456450000|2025-11-06 19:14:10|1543.6|1542.1|1543.9|1542.4|1544|1542.5|1543.6|1542.1|4
1762456460000|2025-11-06 19:14:20|1544|1542.5|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|1
1762456470000|2025-11-06 19:14:30|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1762456480000|2025-11-06 19:14:40|1544|1542.5|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|0
1762456490000|2025-11-06 19:14:50|1544|1542.5|1544.4|1542.9|1544.4|1542.9|1544|1542.5|2
1762456500000|2025-11-06 19:15:00|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762456510000|2025-11-06 19:15:10|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|2
1762456520000|2025-11-06 19:15:20|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1544|1542.5|0
1762456530000|2025-11-06 19:15:30|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.3|1542.8|1
1762456540000|2025-11-06 19:15:40|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762456550000|2025-11-06 19:15:50|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.1|1542.6|9
1762456560000|2025-11-06 19:16:00|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|3
1762456570000|2025-11-06 19:16:10|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762456580000|2025-11-06 19:16:20|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|2
1762456590000|2025-11-06 19:16:30|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|4
1762456600000|2025-11-06 19:16:40|1544.1|1542.6|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|3
1762456610000|2025-11-06 19:16:50|1543.7|1542.2|1543.8|1542.3|1543.9|1542.4|1543.7|1542.2|0
1762456620000|2025-11-06 19:17:00|1543.9|1542.4|1544.1|1542.6|1544.4|1542.9|1543.9|1542.4|3
1762456630000|2025-11-06 19:17:10|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1543.9|1542.4|6
1762456640000|2025-11-06 19:17:20|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|2
1762456650000|2025-11-06 19:17:30|1543.7|1542.2|1543.4|1541.9|1543.7|1542.2|1543.3|1541.8|0
1762456660000|2025-11-06 19:17:40|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|0
1762456670000|2025-11-06 19:17:50|1543.2|1541.7|1543.7|1542.2|1543.7|1542.2|1543.2|1541.7|1
1762456680000|2025-11-06 19:18:00|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.5|1542|0
1762456690000|2025-11-06 19:18:10|1543.8|1542.3|1543.9|1542.4|1544|1542.5|1543.8|1542.3|1
1762456700000|2025-11-06 19:18:20|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1
1762456710000|2025-11-06 19:18:30|||||||||1
1762456720000|2025-11-06 19:18:40|1543.5|1542|1543.2|1541.7|1543.5|1542|1543.2|1541.7|2
1762456730000|2025-11-06 19:18:50|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762456740000|2025-11-06 19:19:00|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|3
1762456750000|2025-11-06 19:19:10|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|2
1762456760000|2025-11-06 19:19:20|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|1
1762456770000|2025-11-06 19:19:30|1543.6|1542.1|1543.2|1541.7|1543.6|1542.1|1543.2|1541.7|5
1762456780000|2025-11-06 19:19:40|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|3
1762456790000|2025-11-06 19:19:50|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|2
1762456800000|2025-11-06 19:20:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.8|1541.3|1
1762456810000|2025-11-06 19:20:10|1542.8|1541.3|1542.7|1541.2|1543|1541.5|1542.7|1541.2|2
1762456820000|2025-11-06 19:20:20|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|1
1762456830000|2025-11-06 19:20:30|1542.9|1541.4|1543|1541.5|1543.1|1541.6|1542.9|1541.4|1
1762456840000|2025-11-06 19:20:40|1543.1|1541.6|1543|1541.5|1543.2|1541.7|1543|1541.5|0
1762456850000|2025-11-06 19:20:50|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762456860000|2025-11-06 19:21:00|1542.6|1541.1|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|5
1762456870000|2025-11-06 19:21:10|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762456880000|2025-11-06 19:21:20|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|2
1762456890000|2025-11-06 19:21:30|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762456900000|2025-11-06 19:21:40|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|1
1762456910000|2025-11-06 19:21:50|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|1
1762456920000|2025-11-06 19:22:00|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|1
1762456930000|2025-11-06 19:22:10|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|1
1762456940000|2025-11-06 19:22:20|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|3
1762456950000|2025-11-06 19:22:30|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762456960000|2025-11-06 19:22:40|1542.9|1541.4|1543|1541.5|1543.1|1541.6|1542.9|1541.4|3
1762456990000|2025-11-06 19:23:10|1542.9|1541.4|1542.8|1541.3|1543|1541.5|1542.7|1541.2|2
1762457000000|2025-11-06 19:23:20|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762457010000|2025-11-06 19:23:30|1542.8|1541.3|1542.9|1541.4|1543|1541.5|1542.8|1541.3|2
1762457020000|2025-11-06 19:23:40|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1762457030000|2025-11-06 19:23:50|1543.1|1541.6|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|2
1762457040000|2025-11-06 19:24:00|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|2
1762457050000|2025-11-06 19:24:10|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762457060000|2025-11-06 19:24:20|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|1
1762457070000|2025-11-06 19:24:30|1542.5|1541|1542.2|1540.7|1542.5|1541|1542.2|1540.7|0
1762457080000|2025-11-06 19:24:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762457100000|2025-11-06 19:25:00|1542.3|1540.8|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|4
1762457110000|2025-11-06 19:25:10|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1762457120000|2025-11-06 19:25:20|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|4
1762457130000|2025-11-06 19:25:30|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|1
1762457140000|2025-11-06 19:25:40|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|3
1762457150000|2025-11-06 19:25:50|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|2
1762457160000|2025-11-06 19:26:00|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762457170000|2025-11-06 19:26:10|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762457180000|2025-11-06 19:26:20|1542.4|1540.9|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|3
1762457190000|2025-11-06 19:26:30|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762457210000|2025-11-06 19:26:50|1542.6|1541.1|1542.7|1541.2|1542.9|1541.4|1542.6|1541.1|1
1762457220000|2025-11-06 19:27:00|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.5|1541|3
1762457230000|2025-11-06 19:27:10|1543|1541.5|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1762457240000|2025-11-06 19:27:20|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762457250000|2025-11-06 19:27:30|1542.9|1541.4|1542.6|1541.1|1542.9|1541.4|1542.6|1541.1|1
1762457260000|2025-11-06 19:27:40|1542.7|1541.2|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|1
1762457270000|2025-11-06 19:27:50|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1762457280000|2025-11-06 19:28:00|1542.6|1541.1|1542.9|1541.4|1542.9|1541.4|1542.6|1541.1|0
1762457290000|2025-11-06 19:28:10|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|1
1762457300000|2025-11-06 19:28:20|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|1
1762457310000|2025-11-06 19:28:30|1543.1|1541.6|1542.7|1541.2|1543.1|1541.6|1542.7|1541.2|0
1762457320000|2025-11-06 19:28:40|1542.8|1541.3|1542.8|1541.3|1543|1541.5|1542.8|1541.3|1
1762457330000|2025-11-06 19:28:50|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.7|1541.2|4
1762457340000|2025-11-06 19:29:00|1543|1541.5|1542.8|1541.3|1543|1541.5|1542.8|1541.3|2
1762457350000|2025-11-06 19:29:10|1543|1541.5|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|2
1762457360000|2025-11-06 19:29:20|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|1
1762457370000|2025-11-06 19:29:30|1542.7|1541.2|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|5
1762457380000|2025-11-06 19:29:40|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.3|1540.8|2
1762457390000|2025-11-06 19:29:50|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|3
1762457400000|2025-11-06 19:30:00|1542.4|1540.9|1542.7|1541.2|1542.8|1541.3|1542.4|1540.9|3
1762457410000|2025-11-06 19:30:10|1542.6|1541.1|1542.4|1540.9|1542.8|1541.3|1542.4|1540.9|6
1762457420000|2025-11-06 19:30:20|1542.5|1541|1542.4|1540.9|1542.7|1541.2|1542.4|1540.9|1
1762457430000|2025-11-06 19:30:30|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.5|1541|4
1762457440000|2025-11-06 19:30:40|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.5|1541|2
1762457450000|2025-11-06 19:30:50|1542.5|1541|1542|1540.5|1542.5|1541|1542|1540.5|0
1762457460000|2025-11-06 19:31:00|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542|1540.5|0
1762457470000|2025-11-06 19:31:10|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|1
1762457480000|2025-11-06 19:31:20|1542.5|1541|1542.7|1541.2|1542.8|1541.3|1542.3|1540.8|1
1762457490000|2025-11-06 19:31:30|1543|1541.5|1543.4|1541.9|1543.4|1541.9|1542.9|1541.4|3
1762457500000|2025-11-06 19:31:40|1543.3|1541.8|1543.9|1542.4|1544|1542.5|1543.3|1541.8|7
1762457510000|2025-11-06 19:31:50|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.7|1542.2|2
1762457520000|2025-11-06 19:32:00|1543.9|1542.4|1544.3|1542.8|1544.3|1542.8|1543.9|1542.4|3
1762457530000|2025-11-06 19:32:10|1544.4|1542.9|1545.7|1544.2|1545.9|1544.4|1544.4|1542.9|23
1762457540000|2025-11-06 19:32:20|1545.6|1544.1|1545.2|1543.7|1545.6|1544.1|1545.1|1543.6|2
1762457550000|2025-11-06 19:32:30|1545.3|1543.8|1545.6|1544.1|1545.7|1544.2|1545.3|1543.8|1
1762457560000|2025-11-06 19:32:40|1545.5|1544|1546.3|1544.8|1546.3|1544.8|1545.5|1544|2
1762457570000|2025-11-06 19:32:50|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1546.1|1544.6|0
1762457580000|2025-11-06 19:33:00|1546.3|1544.8|1546.6|1545.1|1546.6|1545.1|1546.3|1544.8|15
1762457590000|2025-11-06 19:33:10|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1546|1544.5|4
1762457600000|2025-11-06 19:33:20|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762457610000|2025-11-06 19:33:30|1545.9|1544.4|1545.3|1543.8|1545.9|1544.4|1545.2|1543.7|8
1762457620000|2025-11-06 19:33:40|1545.2|1543.7|1545.6|1544.1|1545.6|1544.1|1545.2|1543.7|2
1762457630000|2025-11-06 19:33:50|1545.5|1544|1545.5|1544|1545.5|1544|1545.5|1544|0
1762457640000|2025-11-06 19:34:00|1545.6|1544.1|1545.5|1544|1545.7|1544.2|1545.4|1543.9|2
1762457650000|2025-11-06 19:34:10|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.4|1543.9|0
1762457660000|2025-11-06 19:34:20|1545.6|1544.1|1545.8|1544.3|1545.8|1544.3|1545.5|1544|1
1762457670000|2025-11-06 19:34:30|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|0
1762457680000|2025-11-06 19:34:40|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|0
1762457690000|2025-11-06 19:34:50|1545.8|1544.3|1545.9|1544.4|1546.1|1544.6|1545.8|1544.3|4
1762457700000|2025-11-06 19:35:00|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|4
1762457710000|2025-11-06 19:35:10|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|3
1762457720000|2025-11-06 19:35:20|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|3
1762457730000|2025-11-06 19:35:30|1545.5|1544|1545.7|1544.2|1545.8|1544.3|1545.5|1544|2
1762457740000|2025-11-06 19:35:40|1545.9|1544.4|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|1
1762457750000|2025-11-06 19:35:50|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1762457760000|2025-11-06 19:36:00|1546|1544.5|1546.1|1544.6|1546.2|1544.7|1545.8|1544.3|2
1762457770000|2025-11-06 19:36:10|1546|1544.5|1545.8|1544.3|1546|1544.5|1545.7|1544.2|8
1762457780000|2025-11-06 19:36:20|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|4
1762457790000|2025-11-06 19:36:30|1545.2|1543.7|1545.3|1543.8|1545.5|1544|1545.2|1543.7|5
1762457800000|2025-11-06 19:36:40|1545.4|1543.9|1545.6|1544.1|1545.9|1544.4|1545.4|1543.9|3
1762457810000|2025-11-06 19:36:50|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|4
1762457820000|2025-11-06 19:37:00|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|2
1762457830000|2025-11-06 19:37:10|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.1|1543.6|1
1762457840000|2025-11-06 19:37:20|1545.2|1543.7|1545.8|1544.3|1545.8|1544.3|1545.2|1543.7|3
1762457850000|2025-11-06 19:37:30|1546|1544.5|1546.2|1544.7|1546.3|1544.8|1545.9|1544.4|1
1762457860000|2025-11-06 19:37:40|1546.3|1544.8|1546.2|1544.7|1546.4|1544.9|1546.2|1544.7|6
1762457870000|2025-11-06 19:37:50|1546.3|1544.8|1545.7|1544.2|1546.5|1545|1545.7|1544.2|6
1762457880000|2025-11-06 19:38:00|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.8|1544.3|0
1762457890000|2025-11-06 19:38:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1545.9|1544.4|2
1762457900000|2025-11-06 19:38:20|1546.2|1544.7|1546|1544.5|1546.2|1544.7|1545.7|1544.2|1
1762457910000|2025-11-06 19:38:30|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1545.9|1544.4|0
1762457920000|2025-11-06 19:38:40|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|2
1762457930000|2025-11-06 19:38:50|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|2
1762457940000|2025-11-06 19:39:00|1545.9|1544.4|1545.8|1544.3|1546|1544.5|1545.8|1544.3|0
1762457950000|2025-11-06 19:39:10|1545.9|1544.4|1545.9|1544.4|1546.1|1544.6|1545.9|1544.4|4
1762457960000|2025-11-06 19:39:20|1545.8|1544.3|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|3
1762457970000|2025-11-06 19:39:30|1545.9|1544.4|1545.7|1544.2|1546|1544.5|1545.6|1544.1|1
1762457980000|2025-11-06 19:39:40|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.1|1543.6|2
1762457990000|2025-11-06 19:39:50|1545.1|1543.6|1545.2|1543.7|1545.4|1543.9|1545.1|1543.6|4
1762458000000|2025-11-06 19:40:00|1545.3|1543.8|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|2
1762458010000|2025-11-06 19:40:10|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1545.1|1543.6|3
1762458020000|2025-11-06 19:40:20|1545.2|1543.7|1545.4|1543.9|1545.4|1543.9|1545.1|1543.6|4
1762458030000|2025-11-06 19:40:30|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|1
1762458040000|2025-11-06 19:40:40|1544.9|1543.4|1545.1|1543.6|1545.3|1543.8|1544.9|1543.4|4
1762458050000|2025-11-06 19:40:50|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|1
1762458060000|2025-11-06 19:41:00|1544.9|1543.4|1544.7|1543.2|1545|1543.5|1544.7|1543.2|2
1762458070000|2025-11-06 19:41:10|1544.6|1543.1|1544.9|1543.4|1545|1543.5|1544.6|1543.1|2
1762458080000|2025-11-06 19:41:20|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.5|1543|1
1762458090000|2025-11-06 19:41:30|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762458100000|2025-11-06 19:41:40|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|3
1762458110000|2025-11-06 19:41:50|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.3|1542.8|2
1762458120000|2025-11-06 19:42:00|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.3|1542.8|1
1762458130000|2025-11-06 19:42:10|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|4
1762458140000|2025-11-06 19:42:20|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.5|1543|2
1762458150000|2025-11-06 19:42:30|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|3
1762458160000|2025-11-06 19:42:40|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|5
1762458170000|2025-11-06 19:42:50|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|2
1762458180000|2025-11-06 19:43:00|1544|1542.5|1544|1542.5|1544.2|1542.7|1543.8|1542.3|0
1762458190000|2025-11-06 19:43:10|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.6|1542.1|1
1762458200000|2025-11-06 19:43:20|1543.9|1542.4|1544.3|1542.8|1544.3|1542.8|1543.9|1542.4|0
1762458210000|2025-11-06 19:43:30|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762458220000|2025-11-06 19:43:40|1544.2|1542.7|1544.7|1543.2|1544.7|1543.2|1544.2|1542.7|1
1762458230000|2025-11-06 19:43:50|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.5|1543|0
1762458240000|2025-11-06 19:44:00|1544.9|1543.4|1545.1|1543.6|1545.2|1543.7|1544.8|1543.3|0
1762458250000|2025-11-06 19:44:10|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545|1543.5|3
1762458260000|2025-11-06 19:44:20|1545|1543.5|1544.8|1543.3|1545|1543.5|1544.8|1543.3|0
1762458270000|2025-11-06 19:44:30|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|1
1762458280000|2025-11-06 19:44:40|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.6|1543.1|2
1762458290000|2025-11-06 19:44:50|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1545|1543.5|0
1762458300000|2025-11-06 19:45:00|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1762458310000|2025-11-06 19:45:10|1545.3|1543.8|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|4
1762458320000|2025-11-06 19:45:20|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|2
1762458330000|2025-11-06 19:45:30|1545.5|1544|1545.1|1543.6|1545.5|1544|1545.1|1543.6|0
1762458340000|2025-11-06 19:45:40|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|0
1762458350000|2025-11-06 19:45:50|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.3|1543.8|0
1762458360000|2025-11-06 19:46:00|1545.4|1543.9|1545|1543.5|1545.5|1544|1545|1543.5|1
1762458370000|2025-11-06 19:46:10|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.7|1543.2|1
1762458380000|2025-11-06 19:46:20|1544.7|1543.2|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762458390000|2025-11-06 19:46:30|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|4
1762458400000|2025-11-06 19:46:40|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.5|1543|1
1762458410000|2025-11-06 19:46:50|1544.4|1542.9|1543.9|1542.4|1544.4|1542.9|1543.9|1542.4|1
1762458420000|2025-11-06 19:47:00|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|1
1762458430000|2025-11-06 19:47:10|1543.9|1542.4|1543.4|1541.9|1543.9|1542.4|1543.1|1541.6|5
1762458440000|2025-11-06 19:47:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|1
1762458450000|2025-11-06 19:47:30|1543.4|1541.9|1543|1541.5|1543.4|1541.9|1543|1541.5|0
1762458460000|2025-11-06 19:47:40|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762458470000|2025-11-06 19:47:50|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|1
1762458480000|2025-11-06 19:48:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|3
1762458490000|2025-11-06 19:48:10|1543.6|1542.1|1543.7|1542.2|1543.8|1542.3|1543.5|1542|1
1762458500000|2025-11-06 19:48:20|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|0
1762458510000|2025-11-06 19:48:30|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|1
1762458520000|2025-11-06 19:48:40|1543.2|1541.7|1543.5|1542|1543.5|1542|1543.1|1541.6|2
1762458530000|2025-11-06 19:48:50|1543.4|1541.9|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|0
1762458540000|2025-11-06 19:49:00|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1542.9|1541.4|2
1762458550000|2025-11-06 19:49:10|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1762458560000|2025-11-06 19:49:20|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|3
1762458570000|2025-11-06 19:49:30|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762458580000|2025-11-06 19:49:40|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.3|1541.8|0
1762458590000|2025-11-06 19:49:50|1543.6|1542.1|1542.9|1541.4|1543.7|1542.2|1542.9|1541.4|1
1762458600000|2025-11-06 19:50:00|1543|1541.5|1542.7|1541.2|1543.1|1541.6|1542.6|1541.1|2
1762458610000|2025-11-06 19:50:10|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.7|1541.2|3
1762458620000|2025-11-06 19:50:20|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762458630000|2025-11-06 19:50:30|1542.6|1541.1|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|1
1762458640000|2025-11-06 19:50:40|1542.7|1541.2|1543|1541.5|1543|1541.5|1542.7|1541.2|1
1762458650000|2025-11-06 19:50:50|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|2
1762458660000|2025-11-06 19:51:00|1543.2|1541.7|1543.4|1541.9|1543.5|1542|1543.2|1541.7|1
1762458680000|2025-11-06 19:51:20|1543.1|1541.6|1542.5|1541|1543.1|1541.6|1542.5|1541|1
1762458690000|2025-11-06 19:51:30|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1762458700000|2025-11-06 19:51:40|1542.3|1540.8|1542|1540.5|1542.3|1540.8|1542|1540.5|0
1762458710000|2025-11-06 19:51:50|1542.1|1540.6|1542.4|1540.9|1542.5|1541|1542.1|1540.6|1
1762458720000|2025-11-06 19:52:00|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1541.9|1540.4|3
1762458730000|2025-11-06 19:52:10|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1541.9|1540.4|0
1762458740000|2025-11-06 19:52:20|1542.1|1540.6|1541.9|1540.4|1542.2|1540.7|1541.8|1540.3|3
1762458750000|2025-11-06 19:52:30|1541.8|1540.3|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|3
1762458760000|2025-11-06 19:52:40|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762458770000|2025-11-06 19:52:50|1542|1540.5|1542|1540.5|1542.2|1540.7|1541.9|1540.4|3
1762458780000|2025-11-06 19:53:00|1542.1|1540.6|1542.4|1540.9|1542.5|1541|1542.1|1540.6|0
1762458790000|2025-11-06 19:53:10|1542.1|1540.6|1542.3|1540.8|1542.4|1540.9|1542.1|1540.6|1
1762458800000|2025-11-06 19:53:20|1542.4|1540.9|1542.8|1541.3|1542.8|1541.3|1542.4|1540.9|3
1762458810000|2025-11-06 19:53:30|1542.7|1541.2|1543|1541.5|1543|1541.5|1542.6|1541.1|1
1762458820000|2025-11-06 19:53:40|1542.9|1541.4|1543.2|1541.7|1543.4|1541.9|1542.9|1541.4|2
1762458830000|2025-11-06 19:53:50|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|1
1762458840000|2025-11-06 19:54:00|1543.4|1541.9|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|2
1762458850000|2025-11-06 19:54:10|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.2|1541.7|1
1762458860000|2025-11-06 19:54:20|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.5|1542|1
1762458870000|2025-11-06 19:54:30|1543.5|1542|1543.5|1542|1543.7|1542.2|1543.5|1542|0
1762458880000|2025-11-06 19:54:40|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762458890000|2025-11-06 19:54:50|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762458900000|2025-11-06 19:55:00|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.1|1541.6|1
1762458910000|2025-11-06 19:55:10|1543.3|1541.8|1543.4|1541.9|1543.5|1542|1543.2|1541.7|0
1762458920000|2025-11-06 19:55:20|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762458930000|2025-11-06 19:55:30|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762458940000|2025-11-06 19:55:40|1543.5|1542|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762458950000|2025-11-06 19:55:50|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|2
1762458960000|2025-11-06 19:56:00|1543.8|1542.3|1543.5|1542|1543.8|1542.3|1543.5|1542|0
1762458970000|2025-11-06 19:56:10|1543.4|1541.9|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|1
1762458980000|2025-11-06 19:56:20|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|4
1762458990000|2025-11-06 19:56:30|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762459020000|2025-11-06 19:57:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762459030000|2025-11-06 19:57:10|1543.4|1541.9|1543.8|1542.3|1543.8|1542.3|1543.4|1541.9|3
1762459040000|2025-11-06 19:57:20|1543.7|1542.2|1543.9|1542.4|1544|1542.5|1543.7|1542.2|1
1762459050000|2025-11-06 19:57:30|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762459060000|2025-11-06 19:57:40|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1762459070000|2025-11-06 19:57:50|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544|1542.5|1
1762459080000|2025-11-06 19:58:00|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|3
1762459090000|2025-11-06 19:58:10|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|3
1762459100000|2025-11-06 19:58:20|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.4|1542.9|0
1762459110000|2025-11-06 19:58:30|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762459120000|2025-11-06 19:58:40|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.4|1542.9|0
1762459130000|2025-11-06 19:58:50|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762459140000|2025-11-06 19:59:00|1544.4|1542.9|1543.9|1542.4|1544.4|1542.9|1543.9|1542.4|1
1762459150000|2025-11-06 19:59:10|1543.8|1542.3|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1762459170000|2025-11-06 19:59:30|1543.8|1542.3|1543.5|1542|1543.8|1542.3|1543.4|1541.9|1
1762459180000|2025-11-06 19:59:40|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762459190000|2025-11-06 19:59:50|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|1
1762459200000|2025-11-06 20:00:00|1543.6|1542.1|1543.9|1542.4|1544|1542.5|1543.6|1542.1|1
1762459210000|2025-11-06 20:00:10|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1762459220000|2025-11-06 20:00:20|1543.9|1542.4|1543.6|1542.1|1543.9|1542.4|1543.5|1542|1
1762459230000|2025-11-06 20:00:30|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|0
1762459240000|2025-11-06 20:00:40|1543.9|1542.4|1544.7|1543.2|1544.8|1543.3|1543.9|1542.4|4
1762459250000|2025-11-06 20:00:50|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|13
1762459260000|2025-11-06 20:01:00|1544.5|1543|1544.6|1543.1|1544.7|1543.2|1544.5|1543|0
1762459270000|2025-11-06 20:01:10|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762459280000|2025-11-06 20:01:20|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.4|1542.9|1
1762459290000|2025-11-06 20:01:30|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762459300000|2025-11-06 20:01:40|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762459310000|2025-11-06 20:01:50|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762459320000|2025-11-06 20:02:00|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|1
1762459330000|2025-11-06 20:02:10|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.2|1542.7|1
1762459340000|2025-11-06 20:02:20|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1762459350000|2025-11-06 20:02:30|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1762459360000|2025-11-06 20:02:40|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|0
1762459370000|2025-11-06 20:02:50|1543.7|1542.2|1544|1542.5|1544.2|1542.7|1543.7|1542.2|1
1762459380000|2025-11-06 20:03:00|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|0
1762459390000|2025-11-06 20:03:10|1544.5|1543|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|1
1762459400000|2025-11-06 20:03:20|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762459410000|2025-11-06 20:03:30|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|1
1762459420000|2025-11-06 20:03:40|1544.2|1542.7|1544.5|1543|1544.5|1543|1544.1|1542.6|1
1762459430000|2025-11-06 20:03:50|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.2|1542.7|2
1762459440000|2025-11-06 20:04:00|1544.4|1542.9|1544|1542.5|1544.4|1542.9|1543.9|1542.4|2
1762459450000|2025-11-06 20:04:10|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1762459470000|2025-11-06 20:04:30|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|1
1762459480000|2025-11-06 20:04:40|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|2
1762459490000|2025-11-06 20:04:50|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|0
1762459500000|2025-11-06 20:05:00|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1762459510000|2025-11-06 20:05:10|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1762459520000|2025-11-06 20:05:20|1543.6|1542.1|1543.6|1542.1|1543.8|1542.3|1543.6|1542.1|1
1762459530000|2025-11-06 20:05:30|1543.7|1542.2|1544.5|1543|1544.5|1543|1543.7|1542.2|3
1762459540000|2025-11-06 20:05:40|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|0
1762459550000|2025-11-06 20:05:50|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.3|1542.8|0
1762459560000|2025-11-06 20:06:00|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762459570000|2025-11-06 20:06:10|1544.1|1542.6|1544|1542.5|1544.2|1542.7|1543.9|1542.4|1
1762459580000|2025-11-06 20:06:20|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1762459590000|2025-11-06 20:06:30|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1762459600000|2025-11-06 20:06:40|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|1
1762459610000|2025-11-06 20:06:50|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762459620000|2025-11-06 20:07:00|1544.5|1543|1544.3|1542.8|1544.7|1543.2|1544.2|1542.7|1
1762459630000|2025-11-06 20:07:10|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762459640000|2025-11-06 20:07:20|1544.2|1542.7|1544.6|1543.1|1544.6|1543.1|1544.2|1542.7|0
1762459650000|2025-11-06 20:07:30|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1762459660000|2025-11-06 20:07:40|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762459670000|2025-11-06 20:07:50|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|1
1762459680000|2025-11-06 20:08:00|1544.5|1543|1544.8|1543.3|1544.8|1543.3|1544.4|1542.9|4
1762459690000|2025-11-06 20:08:10|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|7
1762459700000|2025-11-06 20:08:20|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762459710000|2025-11-06 20:08:30|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545|1543.5|2
1762459720000|2025-11-06 20:08:40|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762459730000|2025-11-06 20:08:50|1544.6|1543.1|1544.1|1542.6|1544.6|1543.1|1544.1|1542.6|3
1762459740000|2025-11-06 20:09:00|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|1
1762459750000|2025-11-06 20:09:10|1544.6|1543.1|1545|1543.5|1545|1543.5|1544.6|1543.1|2
1762459760000|2025-11-06 20:09:20|1545.1|1543.6|1544.7|1543.2|1545.1|1543.6|1544.7|1543.2|4
1762459770000|2025-11-06 20:09:30|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.3|1542.8|0
1762459780000|2025-11-06 20:09:40|1544.6|1543.1|1545.1|1543.6|1545.1|1543.6|1544.6|1543.1|2
1762459790000|2025-11-06 20:09:50|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762459800000|2025-11-06 20:10:00|1544.8|1543.3|1545.1|1543.6|1545.1|1543.6|1544.8|1543.3|1
1762459810000|2025-11-06 20:10:10|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|0
1762459820000|2025-11-06 20:10:20|1545|1543.5|1545.1|1543.6|1545.2|1543.7|1545|1543.5|5
1762459830000|2025-11-06 20:10:30|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|0
1762459840000|2025-11-06 20:10:40|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762459850000|2025-11-06 20:10:50|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1762459860000|2025-11-06 20:11:00|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1762459870000|2025-11-06 20:11:10|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|1
1762459880000|2025-11-06 20:11:20|1544.9|1543.4|1544|1542.5|1545|1543.5|1544|1542.5|6
1762459890000|2025-11-06 20:11:30|1543.9|1542.4|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762459900000|2025-11-06 20:11:40|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1
1762459910000|2025-11-06 20:11:50|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|2
1762459920000|2025-11-06 20:12:00|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|1
1762459930000|2025-11-06 20:12:10|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1762459950000|2025-11-06 20:12:30|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|1
1762459960000|2025-11-06 20:12:40|1543.5|1542|1543.3|1541.8|1543.5|1542|1543.2|1541.7|1
1762459970000|2025-11-06 20:12:50|1543.2|1541.7|1542.7|1541.2|1543.3|1541.8|1542.7|1541.2|2
1762459980000|2025-11-06 20:13:00|1542.6|1541.1|1542.6|1541.1|1542.8|1541.3|1542.5|1541|3
1762459990000|2025-11-06 20:13:10|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.5|1541|2
1762460000000|2025-11-06 20:13:20|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|4
1762460020000|2025-11-06 20:13:40|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.5|1541|4
1762460030000|2025-11-06 20:13:50|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1
1762460040000|2025-11-06 20:14:00|1542.5|1541|1542.8|1541.3|1542.9|1541.4|1542.5|1541|10
1762460050000|2025-11-06 20:14:10|1542.9|1541.4|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|1
1762460060000|2025-11-06 20:14:20|1542.8|1541.3|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|0
1762460070000|2025-11-06 20:14:30|1542.8|1541.3|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762460080000|2025-11-06 20:14:40|1542.8|1541.3|1542.9|1541.4|1543|1541.5|1542.8|1541.3|0
1762460100000|2025-11-06 20:15:00|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.4|1540.9|1
1762460110000|2025-11-06 20:15:10|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762460120000|2025-11-06 20:15:20|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|1
1762460130000|2025-11-06 20:15:30|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762460140000|2025-11-06 20:15:40|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|1
1762460150000|2025-11-06 20:15:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1762460160000|2025-11-06 20:16:00|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1
1762460170000|2025-11-06 20:16:10|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.7|1540.2|2
1762460180000|2025-11-06 20:16:20|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.5|1540|2
1762460190000|2025-11-06 20:16:30|1541.9|1540.4|1542|1540.5|1542.1|1540.6|1541.9|1540.4|1
1762460200000|2025-11-06 20:16:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762460210000|2025-11-06 20:16:50|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|2
1762460220000|2025-11-06 20:17:00|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|1
1762460230000|2025-11-06 20:17:10|1542.2|1540.7|1541.9|1540.4|1542.2|1540.7|1541.9|1540.4|0
1762460240000|2025-11-06 20:17:20|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762460250000|2025-11-06 20:17:30|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|1
1762460260000|2025-11-06 20:17:40|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1762460270000|2025-11-06 20:17:50|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1762460280000|2025-11-06 20:18:00|1542.4|1540.9|1542.6|1541.1|1542.6|1541.1|1542.3|1540.8|2
1762460290000|2025-11-06 20:18:10|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762460300000|2025-11-06 20:18:20|1542.8|1541.3|1543|1541.5|1543|1541.5|1542.8|1541.3|0
1762460310000|2025-11-06 20:18:30|1542.9|1541.4|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|4
1762460320000|2025-11-06 20:18:40|1543|1541.5|1543.3|1541.8|1543.4|1541.9|1543|1541.5|0
1762460330000|2025-11-06 20:18:50|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762460340000|2025-11-06 20:19:00|1543.2|1541.7|1543.3|1541.8|1543.4|1541.9|1543.1|1541.6|0
1762460350000|2025-11-06 20:19:10|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762460360000|2025-11-06 20:19:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762460370000|2025-11-06 20:19:30|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762460380000|2025-11-06 20:19:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762460390000|2025-11-06 20:19:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762460400000|2025-11-06 20:20:00|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|2
1762460410000|2025-11-06 20:20:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762460420000|2025-11-06 20:20:20|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762460430000|2025-11-06 20:20:30|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543|1541.5|0
1762460440000|2025-11-06 20:20:40|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762460450000|2025-11-06 20:20:50|1543|1541.5|1543|1541.5|1543|1541.5|1542.8|1541.3|1
1762460460000|2025-11-06 20:21:00|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762460470000|2025-11-06 20:21:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762460480000|2025-11-06 20:21:20|1543.4|1541.9|1543.3|1541.8|1543.5|1542|1543.3|1541.8|0
1762460490000|2025-11-06 20:21:30|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762460500000|2025-11-06 20:21:40|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|2
1762460510000|2025-11-06 20:21:50|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|1
1762460520000|2025-11-06 20:22:00|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762460530000|2025-11-06 20:22:10|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762460540000|2025-11-06 20:22:20|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|1
1762460550000|2025-11-06 20:22:30|1543.2|1541.7|1543.4|1541.9|1543.5|1542|1543.2|1541.7|0
1762460560000|2025-11-06 20:22:40|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762460570000|2025-11-06 20:22:50|1543.4|1541.9|1543.5|1542|1543.7|1542.2|1543.4|1541.9|2
1762460580000|2025-11-06 20:23:00|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|1
1762460590000|2025-11-06 20:23:10|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762460600000|2025-11-06 20:23:20|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543|1541.5|1
1762460610000|2025-11-06 20:23:30|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|0
1762460620000|2025-11-06 20:23:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762460640000|2025-11-06 20:24:00|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762460650000|2025-11-06 20:24:10|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762460660000|2025-11-06 20:24:20|1543.2|1541.7|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|1
1762460670000|2025-11-06 20:24:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762460680000|2025-11-06 20:24:40|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762460690000|2025-11-06 20:24:50|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1762460700000|2025-11-06 20:25:00|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|2
1762460710000|2025-11-06 20:25:10|1543.2|1541.7|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|1
1762460720000|2025-11-06 20:25:20|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|1
1762460730000|2025-11-06 20:25:30|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762460740000|2025-11-06 20:25:40|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|2
1762460750000|2025-11-06 20:25:50|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|1
1762460760000|2025-11-06 20:26:00|1543.8|1542.3|1543.7|1542.2|1543.9|1542.4|1543.6|1542.1|0
1762460790000|2025-11-06 20:26:30|1543.9|1542.4|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1762460800000|2025-11-06 20:26:40|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1762460810000|2025-11-06 20:26:50|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.5|1542|0
1762460820000|2025-11-06 20:27:00|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762460830000|2025-11-06 20:27:10|1543.3|1541.8|1543.5|1542|1543.6|1542.1|1543.3|1541.8|2
1762460840000|2025-11-06 20:27:20|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|2
1762460850000|2025-11-06 20:27:30|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|1
1762460860000|2025-11-06 20:27:40|1543.2|1541.7|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762460870000|2025-11-06 20:27:50|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762460880000|2025-11-06 20:28:00|1543.2|1541.7|1543.1|1541.6|1543.3|1541.8|1543|1541.5|0
1762460890000|2025-11-06 20:28:10|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1543|1541.5|3
1762460900000|2025-11-06 20:28:20|||||||||1
1762460910000|2025-11-06 20:28:30|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762460920000|2025-11-06 20:28:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|6
1762460930000|2025-11-06 20:28:50|1543|1541.5|1543.2|1541.7|1543.3|1541.8|1543|1541.5|0
1762460940000|2025-11-06 20:29:00|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762460950000|2025-11-06 20:29:10|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762460960000|2025-11-06 20:29:20|1543.2|1541.7|1542.8|1541.3|1543.2|1541.7|1542.8|1541.3|0
1762460970000|2025-11-06 20:29:30|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.4|1540.9|0
1762460980000|2025-11-06 20:29:40|1542.4|1540.9|1542.7|1541.2|1542.7|1541.2|1542.4|1540.9|0
1762460990000|2025-11-06 20:29:50|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.5|1541|0
1762461000000|2025-11-06 20:30:00|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|1
1762461010000|2025-11-06 20:30:10|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|1
1762461020000|2025-11-06 20:30:20|1543.2|1541.7|1543|1541.5|1543.2|1541.7|1542.9|1541.4|2
1762461040000|2025-11-06 20:30:40|1543.1|1541.6|1543|1541.5|1543.2|1541.7|1543|1541.5|0
1762461050000|2025-11-06 20:30:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762461060000|2025-11-06 20:31:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.8|1541.3|0
1762461070000|2025-11-06 20:31:10|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|1
1762461080000|2025-11-06 20:31:20|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762461090000|2025-11-06 20:31:30|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|1
1762461100000|2025-11-06 20:31:40|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1762461110000|2025-11-06 20:31:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|4
1762461120000|2025-11-06 20:32:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|1
1762461130000|2025-11-06 20:32:10|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|1
1762461140000|2025-11-06 20:32:20|1542.8|1541.3|1543|1541.5|1543.1|1541.6|1542.7|1541.2|1
1762461150000|2025-11-06 20:32:30|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1762461160000|2025-11-06 20:32:40|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762461170000|2025-11-06 20:32:50|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762461180000|2025-11-06 20:33:00|1543.2|1541.7|1543.5|1542|1543.5|1542|1543.2|1541.7|2
1762461190000|2025-11-06 20:33:10|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|1
1762461200000|2025-11-06 20:33:20|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|0
1762461210000|2025-11-06 20:33:30|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762461220000|2025-11-06 20:33:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762461230000|2025-11-06 20:33:50|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.3|1541.8|1
1762461240000|2025-11-06 20:34:00|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|0
1762461250000|2025-11-06 20:34:10|1543.5|1542|1543.6|1542.1|1543.7|1542.2|1543.5|1542|1
1762461270000|2025-11-06 20:34:30|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1762461280000|2025-11-06 20:34:40|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1762461290000|2025-11-06 20:34:50|1543.6|1542.1|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|1
1762461300000|2025-11-06 20:35:00|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762461320000|2025-11-06 20:35:20|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762461330000|2025-11-06 20:35:30|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|0
1762461340000|2025-11-06 20:35:40|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|0
1762461360000|2025-11-06 20:36:00|1543.7|1542.2|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|3
1762461370000|2025-11-06 20:36:10|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|2
1762461380000|2025-11-06 20:36:20|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1762461390000|2025-11-06 20:36:30|1543.5|1542|1543.3|1541.8|1543.6|1542.1|1543.3|1541.8|1
1762461420000|2025-11-06 20:37:00|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1762461430000|2025-11-06 20:37:10|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|5
1762461440000|2025-11-06 20:37:20|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762461450000|2025-11-06 20:37:30|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|1
1762461460000|2025-11-06 20:37:40|1543.7|1542.2|1543.4|1541.9|1543.7|1542.2|1543.4|1541.9|1
1762461470000|2025-11-06 20:37:50|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|0
1762461480000|2025-11-06 20:38:00|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762461490000|2025-11-06 20:38:10|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1762461500000|2025-11-06 20:38:20|1543.2|1541.7|1543|1541.5|1543.2|1541.7|1543|1541.5|0
1762461510000|2025-11-06 20:38:30|1543.1|1541.6|1542.7|1541.2|1543.1|1541.6|1542.7|1541.2|0
1762461520000|2025-11-06 20:38:40|1542.8|1541.3|1542.9|1541.4|1543|1541.5|1542.6|1541.1|2
1762461530000|2025-11-06 20:38:50|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762461540000|2025-11-06 20:39:00|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1762461550000|2025-11-06 20:39:10|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1762461560000|2025-11-06 20:39:20|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762461570000|2025-11-06 20:39:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762461580000|2025-11-06 20:39:40|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1762461590000|2025-11-06 20:39:50|1542.7|1541.2|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|1
1762461600000|2025-11-06 20:40:00|1542.7|1541.2|1542.9|1541.4|1543|1541.5|1542.7|1541.2|0
1762461610000|2025-11-06 20:40:10|1543|1541.5|1543|1541.5|1543.1|1541.6|1542.9|1541.4|2
1762461620000|2025-11-06 20:40:20|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762461630000|2025-11-06 20:40:30|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762461640000|2025-11-06 20:40:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762461660000|2025-11-06 20:41:00|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|0
1762461670000|2025-11-06 20:41:10|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1
1762461680000|2025-11-06 20:41:20|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762461690000|2025-11-06 20:41:30|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762461700000|2025-11-06 20:41:40|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1762461710000|2025-11-06 20:41:50|1542.5|1541|1542.5|1541|1542.5|1541|1542.3|1540.8|0
1762461720000|2025-11-06 20:42:00|1542.4|1540.9|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1762461730000|2025-11-06 20:42:10|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1762461740000|2025-11-06 20:42:20|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1762461750000|2025-11-06 20:42:30|1542.5|1541|1542.6|1541.1|1542.7|1541.2|1542.5|1541|0
1762461760000|2025-11-06 20:42:40|1542.5|1541|1542.3|1540.8|1542.6|1541.1|1542.3|1540.8|1
1762461770000|2025-11-06 20:42:50|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1
1762461780000|2025-11-06 20:43:00|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|2
1762461790000|2025-11-06 20:43:10|1541.7|1540.2|1541.8|1540.3|1542|1540.5|1541.7|1540.2|2
1762461800000|2025-11-06 20:43:20|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.9|1540.4|1
1762461810000|2025-11-06 20:43:30|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1762461820000|2025-11-06 20:43:40|1541.8|1540.3|1542.2|1540.7|1542.3|1540.8|1541.8|1540.3|1
1762461830000|2025-11-06 20:43:50|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762461840000|2025-11-06 20:44:00|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|3
1762461850000|2025-11-06 20:44:10|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|1
1762461860000|2025-11-06 20:44:20|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1541.9|1540.4|0
1762461870000|2025-11-06 20:44:30|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762461880000|2025-11-06 20:44:40|1541.9|1540.4|1541.8|1540.3|1542|1540.5|1541.8|1540.3|0
1762461890000|2025-11-06 20:44:50|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|4
1762461910000|2025-11-06 20:45:10|1541.6|1540.1|1541.2|1539.7|1541.6|1540.1|1541.1|1539.6|3
1762461920000|2025-11-06 20:45:20|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1540.9|1539.4|7
1762461930000|2025-11-06 20:45:30|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|0
1762461940000|2025-11-06 20:45:40|1540.9|1539.4|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|3
1762461950000|2025-11-06 20:45:50|1540.7|1539.2|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|1
1762461960000|2025-11-06 20:46:00|1540.8|1539.3|1540.9|1539.4|1541.1|1539.6|1540.7|1539.2|3
1762461970000|2025-11-06 20:46:10|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.7|1539.2|1
1762461980000|2025-11-06 20:46:20|1540.5|1539|1540.6|1539.1|1540.8|1539.3|1540.5|1539|11
1762461990000|2025-11-06 20:46:30|1540.5|1539|1540.5|1539|1540.7|1539.2|1540.4|1538.9|1
1762462000000|2025-11-06 20:46:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|1
1762462010000|2025-11-06 20:46:50|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1762462020000|2025-11-06 20:47:00|1540.4|1538.9|1540.9|1539.4|1540.9|1539.4|1540.4|1538.9|3
1762462030000|2025-11-06 20:47:10|1541|1539.5|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|0
1762462040000|2025-11-06 20:47:20|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|3
1762462050000|2025-11-06 20:47:30|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541|1539.5|1
1762462060000|2025-11-06 20:47:40|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762462070000|2025-11-06 20:47:50|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.6|1539.1|1
1762462080000|2025-11-06 20:48:00|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.7|1539.2|0
1762462090000|2025-11-06 20:48:10|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762462100000|2025-11-06 20:48:20|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1762462110000|2025-11-06 20:48:30|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|1
1762462120000|2025-11-06 20:48:40|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762462130000|2025-11-06 20:48:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762462140000|2025-11-06 20:49:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1540.8|1539.3|3
1762462150000|2025-11-06 20:49:10|1541|1539.5|1541.1|1539.6|1541.2|1539.7|1541|1539.5|1
1762462160000|2025-11-06 20:49:20|1541.2|1539.7|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|1
1762462170000|2025-11-06 20:49:30|1540.6|1539.1|1541|1539.5|1541|1539.5|1540.6|1539.1|1
1762462180000|2025-11-06 20:49:40|1541.1|1539.6|1541|1539.5|1541.2|1539.7|1540.9|1539.4|2
1762462190000|2025-11-06 20:49:50|1540.8|1539.3|1540.5|1539|1540.8|1539.3|1540.5|1539|1
1762462200000|2025-11-06 20:50:00|1540.6|1539.1|1540.7|1539.2|1541|1539.5|1540.6|1539.1|1
1762462210000|2025-11-06 20:50:10|1540.8|1539.3|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|0
1762462220000|2025-11-06 20:50:20|1540.5|1539|1540.9|1539.4|1540.9|1539.4|1540.5|1539|2
1762462230000|2025-11-06 20:50:30|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1
1762462240000|2025-11-06 20:50:40|1541|1539.5|1541|1539.5|1541.1|1539.6|1540.8|1539.3|1
1762462250000|2025-11-06 20:50:50|1540.9|1539.4|1540.7|1539.2|1541|1539.5|1540.4|1538.9|8
1762462260000|2025-11-06 20:51:00|1540.8|1539.3|1540.9|1539.4|1541|1539.5|1540.7|1539.2|0
1762462270000|2025-11-06 20:51:10|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.6|1539.1|1
1762462280000|2025-11-06 20:51:20|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|2
1762462290000|2025-11-06 20:51:30|1541|1539.5|1541.2|1539.7|1541.3|1539.8|1541|1539.5|0
1762462300000|2025-11-06 20:51:40|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1762462310000|2025-11-06 20:51:50|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|1
1762462320000|2025-11-06 20:52:00|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|0
1762462330000|2025-11-06 20:52:10|1541.5|1540|1541.9|1540.4|1541.9|1540.4|1541.5|1540|4
1762462340000|2025-11-06 20:52:20|1542|1540.5|1541.9|1540.4|1542.2|1540.7|1541.8|1540.3|14
1762462350000|2025-11-06 20:52:30|1541.8|1540.3|1541.3|1539.8|1541.8|1540.3|1541.2|1539.7|0
1762462360000|2025-11-06 20:52:40|1541.2|1539.7|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|2
1762462370000|2025-11-06 20:52:50|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762462380000|2025-11-06 20:53:00|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541|1539.5|0
1762462390000|2025-11-06 20:53:10|1541|1539.5|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|1
1762462400000|2025-11-06 20:53:20|1541|1539.5|1541.1|1539.6|1541.3|1539.8|1541|1539.5|1
1762462410000|2025-11-06 20:53:30|1541|1539.5|1541|1539.5|1541.1|1539.6|1540.9|1539.4|0
1762462420000|2025-11-06 20:53:40|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|0
1762462430000|2025-11-06 20:53:50|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.8|1539.3|1
1762462440000|2025-11-06 20:54:00|1540.9|1539.4|1540.9|1539.4|1541.2|1539.7|1540.9|1539.4|1
1762462450000|2025-11-06 20:54:10|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762462460000|2025-11-06 20:54:20|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.7|1539.2|2
1762462470000|2025-11-06 20:54:30|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1762462480000|2025-11-06 20:54:40|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.4|1538.9|0
1762462490000|2025-11-06 20:54:50|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1762462500000|2025-11-06 20:55:00|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.1|1538.6|0
1762462510000|2025-11-06 20:55:10|1540.2|1538.7|1540.5|1539|1540.5|1539|1540.1|1538.6|0
1762462520000|2025-11-06 20:55:20|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|1
1762462530000|2025-11-06 20:55:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762462540000|2025-11-06 20:55:40|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|0
1762462550000|2025-11-06 20:55:50|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|2
1762462560000|2025-11-06 20:56:00|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|1
1762462570000|2025-11-06 20:56:10|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1762462580000|2025-11-06 20:56:20|1540.3|1538.8|1540.2|1538.7|1540.5|1539|1540.2|1538.7|0
1762462590000|2025-11-06 20:56:30|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762462600000|2025-11-06 20:56:40|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1762462610000|2025-11-06 20:56:50|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|1
1762462620000|2025-11-06 20:57:00|1540.5|1539|1540|1538.5|1540.5|1539|1540|1538.5|2
1762462630000|2025-11-06 20:57:10|1540.2|1538.7|1540.4|1538.9|1540.5|1539|1540.2|1538.7|1
1762462640000|2025-11-06 20:57:20|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762462650000|2025-11-06 20:57:30|1540.2|1538.7|1540.6|1539.1|1540.6|1539.1|1540.2|1538.7|1
1762462660000|2025-11-06 20:57:40|1540.7|1539.2|1540.4|1538.9|1540.7|1539.2|1540.4|1538.9|1
1762462670000|2025-11-06 20:57:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|3
1762462680000|2025-11-06 20:58:00|1540.2|1538.7|1540.4|1538.9|1540.4|1538.9|1539.8|1538.3|5
1762462690000|2025-11-06 20:58:10|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1762462700000|2025-11-06 20:58:20|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1
1762462710000|2025-11-06 20:58:30|1540|1538.5|1539.7|1538.2|1540|1538.5|1539.7|1538.2|4
1762462720000|2025-11-06 20:58:40|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|4
1762462740000|2025-11-06 20:59:00|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|6
1762462750000|2025-11-06 20:59:10|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762462760000|2025-11-06 20:59:20|1539.3|1537.8|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1762462770000|2025-11-06 20:59:30|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1762462780000|2025-11-06 20:59:40|1539.6|1538.1|1540|1538.5|1540.1|1538.6|1539.6|1538.1|1
1762462790000|2025-11-06 20:59:50|1540.1|1538.6|1540.3|1538.8|1540.5|1539|1540.1|1538.6|2
1762462800000|2025-11-06 21:00:00|1540.4|1538.9|1540|1538.5|1540.4|1538.9|1540|1538.5|1
1762462810000|2025-11-06 21:00:10|1540.1|1538.6|1540.4|1538.9|1540.6|1539.1|1540|1538.5|0
1762462820000|2025-11-06 21:00:20|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762462830000|2025-11-06 21:00:30|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762462840000|2025-11-06 21:00:40|1540.3|1538.8|1540.4|1538.9|1540.6|1539.1|1540.1|1538.6|3
1762462850000|2025-11-06 21:00:50|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762462860000|2025-11-06 21:01:00|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|1
1762462870000|2025-11-06 21:01:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1762462880000|2025-11-06 21:01:20|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|0
1762462890000|2025-11-06 21:01:30|1540.4|1538.9|1540.7|1539.2|1540.7|1539.2|1540.3|1538.8|4
1762462900000|2025-11-06 21:01:40|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|0
1762462910000|2025-11-06 21:01:50|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1
1762462920000|2025-11-06 21:02:00|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762462930000|2025-11-06 21:02:10|1540.4|1538.9|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|3
1762462940000|2025-11-06 21:02:20|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762462950000|2025-11-06 21:02:30|1540.3|1538.8|1540.6|1539.1|1540.7|1539.2|1540.3|1538.8|2
1762462960000|2025-11-06 21:02:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762462980000|2025-11-06 21:03:00|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|1
1762463000000|2025-11-06 21:03:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|2
1762463020000|2025-11-06 21:03:40|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762463030000|2025-11-06 21:03:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762463040000|2025-11-06 21:04:00|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762463080000|2025-11-06 21:04:40|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1762463090000|2025-11-06 21:04:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762463100000|2025-11-06 21:05:00|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1762463110000|2025-11-06 21:05:10|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|2
1762463120000|2025-11-06 21:05:20|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762463130000|2025-11-06 21:05:30|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|2
1762463140000|2025-11-06 21:05:40|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|4
1762463150000|2025-11-06 21:05:50|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762463160000|2025-11-06 21:06:00|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|1
1762463170000|2025-11-06 21:06:10|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|1
1762463180000|2025-11-06 21:06:20|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762463190000|2025-11-06 21:06:30|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762463200000|2025-11-06 21:06:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762463210000|2025-11-06 21:06:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762463220000|2025-11-06 21:07:00|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|4
1762463240000|2025-11-06 21:07:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1762463250000|2025-11-06 21:07:30|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1762463260000|2025-11-06 21:07:40|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1762463270000|2025-11-06 21:07:50|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762463280000|2025-11-06 21:08:00|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1762463290000|2025-11-06 21:08:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1762463300000|2025-11-06 21:08:20|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1762463320000|2025-11-06 21:08:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463330000|2025-11-06 21:08:50|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463340000|2025-11-06 21:09:00|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463350000|2025-11-06 21:09:10|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|2
1762463360000|2025-11-06 21:09:20|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762463380000|2025-11-06 21:09:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463390000|2025-11-06 21:09:50|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762463400000|2025-11-06 21:10:00|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|2
1762463410000|2025-11-06 21:10:10|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762463450000|2025-11-06 21:10:50|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463460000|2025-11-06 21:11:00|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762463470000|2025-11-06 21:11:10|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463490000|2025-11-06 21:11:30|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463500000|2025-11-06 21:11:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762463510000|2025-11-06 21:11:50|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762463520000|2025-11-06 21:12:00|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762463530000|2025-11-06 21:12:10|||||||||1
1762463550000|2025-11-06 21:12:30|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1762463560000|2025-11-06 21:12:40|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|0
1762463570000|2025-11-06 21:12:50|1540.1|1538.6|1540.4|1538.9|1540.4|1538.9|1540.1|1538.6|0
1762463580000|2025-11-06 21:13:00|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762463590000|2025-11-06 21:13:10|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1
1762463600000|2025-11-06 21:13:20|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1762463620000|2025-11-06 21:13:40|||||||||2
1762463630000|2025-11-06 21:13:50|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1762463640000|2025-11-06 21:14:00|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762463650000|2025-11-06 21:14:10|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|0
1762463670000|2025-11-06 21:14:30|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|2
1762463680000|2025-11-06 21:14:40|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762463690000|2025-11-06 21:14:50|1541|1539.5|1541.2|1539.7|1541.4|1539.9|1541|1539.5|2
1762463700000|2025-11-06 21:15:00|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|3
1762463740000|2025-11-06 21:15:40|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|0
1762463750000|2025-11-06 21:15:50|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762463760000|2025-11-06 21:16:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1
1762463770000|2025-11-06 21:16:10|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762463810000|2025-11-06 21:16:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|1
1762463820000|2025-11-06 21:17:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1762463830000|2025-11-06 21:17:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762463840000|2025-11-06 21:17:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762463850000|2025-11-06 21:17:30|1541.2|1539.7|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762463860000|2025-11-06 21:17:40|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|1
1762463890000|2025-11-06 21:18:10|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|1
1762463930000|2025-11-06 21:18:50|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762463970000|2025-11-06 21:19:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1
1762463980000|2025-11-06 21:19:40|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1762463990000|2025-11-06 21:19:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464000000|2025-11-06 21:20:00|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762464010000|2025-11-06 21:20:10|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464020000|2025-11-06 21:20:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464030000|2025-11-06 21:20:30|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|1
1762464040000|2025-11-06 21:20:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|2
1762464070000|2025-11-06 21:21:10|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762464080000|2025-11-06 21:21:20|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762464100000|2025-11-06 21:21:40|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762464120000|2025-11-06 21:22:00|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762464140000|2025-11-06 21:22:20|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762464180000|2025-11-06 21:23:00|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|1
1762464190000|2025-11-06 21:23:10|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762464210000|2025-11-06 21:23:30|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762464220000|2025-11-06 21:23:40|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|1
1762464250000|2025-11-06 21:24:10|1541.2|1539.7|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762464270000|2025-11-06 21:24:30|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762464290000|2025-11-06 21:24:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464300000|2025-11-06 21:25:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464310000|2025-11-06 21:25:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1
1762464320000|2025-11-06 21:25:20|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.2|1539.7|5
1762464330000|2025-11-06 21:25:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464340000|2025-11-06 21:25:40|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.5|1540|1
1762464360000|2025-11-06 21:26:00|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|3
1762464370000|2025-11-06 21:26:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464390000|2025-11-06 21:26:30|1541.5|1540|1540.8|1539.3|1541.5|1540|1540.8|1539.3|4
1762464400000|2025-11-06 21:26:40|||||||||1
1762464410000|2025-11-06 21:26:50|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|0
1762464420000|2025-11-06 21:27:00|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.8|1539.3|1
1762464440000|2025-11-06 21:27:20|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|2
1762464450000|2025-11-06 21:27:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464460000|2025-11-06 21:27:40|1541.5|1540|1541.8|1540.3|1541.8|1540.3|1541.5|1540|0
1762464470000|2025-11-06 21:27:50|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762464490000|2025-11-06 21:28:10|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762464500000|2025-11-06 21:28:20|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762464510000|2025-11-06 21:28:30|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762464530000|2025-11-06 21:28:50|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762464540000|2025-11-06 21:29:00|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.3|1539.8|0
1762464590000|2025-11-06 21:29:50|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.1|1539.6|2
1762464600000|2025-11-06 21:30:00|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762464630000|2025-11-06 21:30:30|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762464660000|2025-11-06 21:31:00|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|0
1762464690000|2025-11-06 21:31:30|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762464720000|2025-11-06 21:32:00|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762464730000|2025-11-06 21:32:10|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762464770000|2025-11-06 21:32:50|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|1
1762464780000|2025-11-06 21:33:00|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1762464790000|2025-11-06 21:33:10|1540.9|1539.4|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|1
1762464800000|2025-11-06 21:33:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464810000|2025-11-06 21:33:30|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762464820000|2025-11-06 21:33:40|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|1
1762464840000|2025-11-06 21:34:00|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1762464850000|2025-11-06 21:34:10|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762464870000|2025-11-06 21:34:30|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762464890000|2025-11-06 21:34:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464900000|2025-11-06 21:35:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762464930000|2025-11-06 21:35:30|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762464940000|2025-11-06 21:35:40|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762464960000|2025-11-06 21:36:00|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762465000000|2025-11-06 21:36:40|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1762465020000|2025-11-06 21:37:00|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|0
1762465080000|2025-11-06 21:38:00|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|2
1762465090000|2025-11-06 21:38:10|||||||||3
1762465100000|2025-11-06 21:38:20|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|1
1762465140000|2025-11-06 21:39:00|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.5|1540|1
1762465190000|2025-11-06 21:39:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1
1762465210000|2025-11-06 21:40:10|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|0
1762465230000|2025-11-06 21:40:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762465240000|2025-11-06 21:40:40|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762465280000|2025-11-06 21:41:20|1541.4|1539.9|1541.7|1540.2|1541.7|1540.2|1541.4|1539.9|1
1762465290000|2025-11-06 21:41:30|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1762465300000|2025-11-06 21:41:40|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762465310000|2025-11-06 21:41:50|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.5|1540|0
1762465330000|2025-11-06 21:42:10|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762465380000|2025-11-06 21:43:00|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1762465390000|2025-11-06 21:43:10|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762465410000|2025-11-06 21:43:30|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762465430000|2025-11-06 21:43:50|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762465440000|2025-11-06 21:44:00|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1762465450000|2025-11-06 21:44:10|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1762465480000|2025-11-06 21:44:40|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762465490000|2025-11-06 21:44:50|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|1
1762465510000|2025-11-06 21:45:10|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762465520000|2025-11-06 21:45:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1
1762465570000|2025-11-06 21:46:10|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|0
1762465610000|2025-11-06 21:46:50|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|4
1762465630000|2025-11-06 21:47:10|1541|1539.5|1540.9|1539.4|1541|1539.5|1540.9|1539.4|0
1762465640000|2025-11-06 21:47:20|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762465670000|2025-11-06 21:47:50|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762465680000|2025-11-06 21:48:00|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762465690000|2025-11-06 21:48:10|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762465720000|2025-11-06 21:48:40|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|3
1762465730000|2025-11-06 21:48:50|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|2
1762465740000|2025-11-06 21:49:00|1540.3|1538.8|1539.9|1538.4|1540.3|1538.8|1539.9|1538.4|3
1762465750000|2025-11-06 21:49:10|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1762465790000|2025-11-06 21:49:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|3
1762465800000|2025-11-06 21:50:00|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|3
1762465820000|2025-11-06 21:50:20|1540.1|1538.6|1538.5|1537|1540.1|1538.6|1538.5|1537|15
1762465830000|2025-11-06 21:50:30|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|1
1762465840000|2025-11-06 21:50:40|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|1
1762465850000|2025-11-06 21:50:50|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|2
1762465870000|2025-11-06 21:51:10|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1762465890000|2025-11-06 21:51:30|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762465900000|2025-11-06 21:51:40|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762465920000|2025-11-06 21:52:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762465940000|2025-11-06 21:52:20|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|1
1762465950000|2025-11-06 21:52:30|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1762465960000|2025-11-06 21:52:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762465970000|2025-11-06 21:52:50|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1762465980000|2025-11-06 21:53:00|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.3|1537.8|2
1762465990000|2025-11-06 21:53:10|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1762466030000|2025-11-06 21:53:50|1539.3|1537.8|1539.5|1538|1539.6|1538.1|1539.3|1537.8|1
1762466040000|2025-11-06 21:54:00|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.5|1538|0
1762466060000|2025-11-06 21:54:20|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1762466070000|2025-11-06 21:54:30|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762466080000|2025-11-06 21:54:40|1539.6|1538.1|1539.1|1537.6|1539.6|1538.1|1539.1|1537.6|7
1762466100000|2025-11-06 21:55:00|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.1|1537.6|0
1762466110000|2025-11-06 21:55:10|1539.5|1538|1539.2|1537.7|1539.5|1538|1539.2|1537.7|2
1762466120000|2025-11-06 21:55:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762466160000|2025-11-06 21:56:00|1539.4|1537.9|1539.7|1538.2|1539.7|1538.2|1539.4|1537.9|1
1762466170000|2025-11-06 21:56:10|1539.9|1538.4|1540.2|1538.7|1540.2|1538.7|1539.9|1538.4|4
1762466190000|2025-11-06 21:56:30|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|1
1762466200000|2025-11-06 21:56:40|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1762466230000|2025-11-06 21:57:10|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|2
1762466240000|2025-11-06 21:57:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|2
1762466250000|2025-11-06 21:57:30|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1
1762466260000|2025-11-06 21:57:40|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762466280000|2025-11-06 21:58:00|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762466290000|2025-11-06 21:58:10|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1762466310000|2025-11-06 21:58:30|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.5|1537|3
1762466320000|2025-11-06 21:58:40|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1762466330000|2025-11-06 21:58:50|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762466340000|2025-11-06 21:59:00|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1762466350000|2025-11-06 21:59:10|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|2
1762466360000|2025-11-06 21:59:20|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1762466370000|2025-11-06 21:59:30|1538.6|1537.1|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|6
1762466380000|2025-11-06 21:59:40|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1762466390000|2025-11-06 21:59:50|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|1
1762470000000|2025-11-06 23:00:00|1540.8|1536.8|1540.2|1538.7|1540.8|1538.7|1540.2|1536.8|0
1762470040000|2025-11-06 23:00:40|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|8
1762470050000|2025-11-06 23:00:50|1535|1533.5|1534.7|1533.2|1535|1533.5|1534.5|1533|4
1762470060000|2025-11-06 23:01:00|1534.4|1532.9|1534.3|1532.8|1534.6|1533.1|1534.3|1532.8|2
1762470070000|2025-11-06 23:01:10|1534|1532.5|1533.8|1532.3|1534|1532.5|1533.8|1532.3|6
1762470080000|2025-11-06 23:01:20|1534|1530|1533.9|1529.9|1534.1|1530.1|1533.9|1529.9|4
1762470090000|2025-11-06 23:01:30|1533.5|1529.5|1533.3|1529.3|1533.5|1529.5|1533.3|1529.3|6
1762470100000|2025-11-06 23:01:40|1533.4|1529.4|1533.4|1529.4|1533.4|1529.4|1533.4|1529.4|2
1762470110000|2025-11-06 23:01:50|1533.5|1529.5|1533.5|1529.5|1533.5|1529.5|1533.5|1529.5|0
1762470120000|2025-11-06 23:02:00|1533.6|1529.6|1533.7|1529.7|1533.7|1529.7|1533.5|1529.5|0
1762470130000|2025-11-06 23:02:10|1533.8|1529.8|1531.8|1527.8|1533.9|1529.9|1531.7|1527.7|6
1762470140000|2025-11-06 23:02:20|1531.6|1527.6|1531.6|1527.6|1531.6|1527.6|1531.6|1527.6|0
1762470150000|2025-11-06 23:02:30|||||||||1
1762470160000|2025-11-06 23:02:40|1532.1|1528.1|1532.1|1528.1|1532.1|1528.1|1532.1|1528.1|0
1762470170000|2025-11-06 23:02:50|1530.7|1529.2|1531.3|1527.3|1531.3|1529.2|1530.6|1527.3|1
1762470180000|2025-11-06 23:03:00|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|2
1762470190000|2025-11-06 23:03:10|1533.9|1529.9|1531.4|1529.9|1533.9|1529.9|1531.4|1529.2|2
1762470200000|2025-11-06 23:03:20|1531.3|1529.8|1534.1|1530.1|1534.3|1530.3|1531.2|1529.7|2
1762470210000|2025-11-06 23:03:30|1534|1530|1534.3|1530.3|1534.3|1530.3|1534|1530|0
1762470220000|2025-11-06 23:03:40|1534.2|1530.2|1534.3|1530.3|1534.3|1530.3|1534.2|1530.2|0
1762470250000|2025-11-06 23:04:10|1534.4|1530.4|1534.3|1530.3|1534.4|1530.4|1534.3|1530.3|0
1762470260000|2025-11-06 23:04:20|1534.4|1530.4|1534.4|1530.4|1534.4|1530.4|1534.3|1530.3|0
1762470300000|2025-11-06 23:05:00|1534.7|1530.7|1534.8|1530.8|1534.8|1530.8|1534.7|1530.7|0
1762470310000|2025-11-06 23:05:10|1534.6|1530.6|1534.9|1530.9|1534.9|1530.9|1534.6|1530.6|2
1762470320000|2025-11-06 23:05:20|1534.7|1530.7|1534.7|1530.7|1534.7|1530.7|1534.7|1530.7|0
1762470330000|2025-11-06 23:05:30|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|1
1762470340000|2025-11-06 23:05:40|1533.2|1531.7|1535.4|1531.4|1535.4|1531.7|1533.2|1531.3|1
1762470380000|2025-11-06 23:06:20|1535.3|1531.3|1535.4|1531.4|1535.4|1531.4|1535.3|1531.3|1
1762470410000|2025-11-06 23:06:50|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|0
1762470430000|2025-11-06 23:07:10|1535.6|1531.6|1535.6|1531.6|1535.6|1531.6|1535.6|1531.6|0
1762470450000|2025-11-06 23:07:30|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|1535.5|1531.5|0
1762470480000|2025-11-06 23:08:00|1535.6|1531.6|1535.8|1531.8|1535.8|1531.8|1535.6|1531.6|0
1762470500000|2025-11-06 23:08:20|1535|1533.5|1535|1533.5|1535|1533.5|1535|1533.5|0
1762470510000|2025-11-06 23:08:30|1536.6|1532.6|1535.5|1534|1536.6|1534|1535.4|1532.6|1
1762470520000|2025-11-06 23:08:40|1535.4|1533.9|1535.4|1533.9|1535.5|1534|1535.4|1533.9|0
1762470530000|2025-11-06 23:08:50|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|0
1762470540000|2025-11-06 23:09:00|1535.7|1534.2|1535.9|1534.4|1535.9|1534.4|1535.7|1534.2|0
1762470550000|2025-11-06 23:09:10|1536|1534.5|1536.5|1535|1536.5|1535|1536|1534.5|0
1762470560000|2025-11-06 23:09:20|1536.6|1535.1|1537|1535.5|1537|1535.5|1536.6|1535.1|2
1762470570000|2025-11-06 23:09:30|1537.1|1535.6|1537.7|1536.2|1537.7|1536.2|1537.1|1535.6|2
1762470580000|2025-11-06 23:09:40|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|0
1762470590000|2025-11-06 23:09:50|1537.8|1536.3|1538.2|1534.2|1538.3|1536.4|1537.8|1534.2|2
1762470600000|2025-11-06 23:10:00|1538.1|1534.1|1538.2|1534.2|1538.2|1535.5|1537|1534.1|0
1762470610000|2025-11-06 23:10:10|1537.2|1535.7|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|0
1762470620000|2025-11-06 23:10:20|1537.5|1536|1537.5|1536|1537.5|1536|1537.5|1536|0
1762470630000|2025-11-06 23:10:30|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1
1762470640000|2025-11-06 23:10:40|1537.7|1536.2|1537.9|1536.4|1538|1536.5|1537.7|1536.2|1
1762470650000|2025-11-06 23:10:50|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1762470660000|2025-11-06 23:11:00|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1762470670000|2025-11-06 23:11:10|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1762470680000|2025-11-06 23:11:20|1538.1|1536.6|1538|1536.5|1538.2|1536.7|1538|1536.5|2
1762470690000|2025-11-06 23:11:30|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|0
1762470700000|2025-11-06 23:11:40|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.2|1536.7|3
1762470710000|2025-11-06 23:11:50|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1
1762470720000|2025-11-06 23:12:00|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.2|1536.7|1
1762470730000|2025-11-06 23:12:10|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1762470740000|2025-11-06 23:12:20|1538.5|1537|1538.3|1536.8|1538.5|1537|1538.2|1536.7|2
1762470750000|2025-11-06 23:12:30|1537.5|1536|1537.5|1536|1537.5|1536|1537.5|1536|2
1762470760000|2025-11-06 23:12:40|1537.3|1535.8|1536.9|1535.4|1537.3|1535.8|1536.9|1535.4|0
1762470780000|2025-11-06 23:13:00|1537|1535.5|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1762470790000|2025-11-06 23:13:10|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1762470800000|2025-11-06 23:13:20|1537.2|1535.7|1537.9|1536.4|1537.9|1536.4|1537.2|1535.7|0
1762470810000|2025-11-06 23:13:30|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|2
1762470820000|2025-11-06 23:13:40|1537.4|1535.9|1536.4|1534.9|1537.4|1535.9|1536.4|1534.9|6
1762470830000|2025-11-06 23:13:50|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1762470850000|2025-11-06 23:14:10|1537.3|1533.3|1537.3|1533.3|1537.3|1533.3|1537.3|1533.3|2
1762470860000|2025-11-06 23:14:20|1536.2|1534.7|1537.3|1533.3|1537.3|1534.7|1536.1|1533.3|0
1762470910000|2025-11-06 23:15:10|1536.1|1534.6|1537.3|1533.3|1537.3|1534.6|1536.1|1533.3|0
1762470920000|2025-11-06 23:15:20|1537|1533|1537|1533|1537|1533|1537|1533|3
1762470930000|2025-11-06 23:15:30|||||||||1
1762470950000|2025-11-06 23:15:50|1534.7|1533.2|1537|1533|1537|1533.2|1534.7|1533|2
1762470960000|2025-11-06 23:16:00|1537.1|1533.1|1537.1|1533.1|1537.1|1533.1|1537.1|1533.1|0
1762470980000|2025-11-06 23:16:20|1537.3|1533.3|1537.1|1533.1|1537.3|1533.3|1537|1533|2
1762471000000|2025-11-06 23:16:40|1537.2|1533.2|1537.9|1533.9|1538|1534.8|1536.3|1533.2|0
1762471010000|2025-11-06 23:16:50|1538|1534|1538|1534|1538|1534|1538|1534|0
1762471040000|2025-11-06 23:17:20|1537.9|1533.9|1537.9|1533.9|1537.9|1533.9|1537.9|1533.9|0
1762471060000|2025-11-06 23:17:40|1538|1534|1538|1534|1538|1534|1537.9|1533.9|0
1762471070000|2025-11-06 23:17:50|1537.9|1533.9|1537.9|1533.9|1538|1534|1537.9|1533.9|0
1762471080000|2025-11-06 23:18:00|1538|1534|1537.9|1533.9|1538|1534|1537.9|1533.9|0
1762471090000|2025-11-06 23:18:10|1537.7|1533.7|1537.7|1533.7|1537.7|1533.7|1537.7|1533.7|5
1762471140000|2025-11-06 23:19:00|1537.9|1533.9|1537.9|1533.9|1537.9|1533.9|1537.9|1533.9|0
1762471150000|2025-11-06 23:19:10|1536.9|1535.4|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1762471160000|2025-11-06 23:19:20|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1762471190000|2025-11-06 23:19:50|1537.1|1535.6|1537.4|1535.9|1537.5|1536|1537.1|1535.6|1
1762471210000|2025-11-06 23:20:10|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|2
1762471220000|2025-11-06 23:20:20|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1762471230000|2025-11-06 23:20:30|1538.3|1536.8|1538.5|1537|1538.6|1537.1|1538.3|1536.8|0
1762471300000|2025-11-06 23:21:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|2
1762471330000|2025-11-06 23:22:10|||||||||1
1762471360000|2025-11-06 23:22:40|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1762471380000|2025-11-06 23:23:00|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1762471420000|2025-11-06 23:23:40|||||||||1
1762471470000|2025-11-06 23:24:30|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|1
1762471480000|2025-11-06 23:24:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1762471510000|2025-11-06 23:25:10|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|1
1762471520000|2025-11-06 23:25:20|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762471540000|2025-11-06 23:25:40|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1762471560000|2025-11-06 23:26:00|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|3
1762471570000|2025-11-06 23:26:10|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|8
1762471620000|2025-11-06 23:27:00|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762471630000|2025-11-06 23:27:10|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762471640000|2025-11-06 23:27:20|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1762471650000|2025-11-06 23:27:30|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762471660000|2025-11-06 23:27:40|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|3
1762471670000|2025-11-06 23:27:50|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|8
1762471680000|2025-11-06 23:28:00|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.6|1537.1|1
1762471690000|2025-11-06 23:28:10|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|2
1762471720000|2025-11-06 23:28:40|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1762471730000|2025-11-06 23:28:50|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1762471740000|2025-11-06 23:29:00|1538.5|1537|1538.7|1537.2|1538.7|1537.2|1538.5|1537|0
1762471750000|2025-11-06 23:29:10|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1762471770000|2025-11-06 23:29:30|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|2
1762471780000|2025-11-06 23:29:40|1538.5|1537|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1762471810000|2025-11-06 23:30:10|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.8|1536.3|6
1762471820000|2025-11-06 23:30:20|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1762471830000|2025-11-06 23:30:30|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|3
1762471850000|2025-11-06 23:30:50|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.4|1535.9|7
1762471860000|2025-11-06 23:31:00|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1762471880000|2025-11-06 23:31:20|1536.5|1535|1536|1534.5|1536.5|1535|1536|1534.5|4
1762471900000|2025-11-06 23:31:40|1535.9|1534.4|1536.6|1535.1|1536.6|1535.1|1535.9|1534.4|1
1762471910000|2025-11-06 23:31:50|1536.5|1535|1536.7|1535.2|1536.7|1535.2|1536.3|1534.8|1
1762471920000|2025-11-06 23:32:00|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1
1762471930000|2025-11-06 23:32:10|1536.6|1535.1|1536.7|1535.2|1536.7|1535.2|1536.6|1535.1|0
1762471940000|2025-11-06 23:32:20|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1762471960000|2025-11-06 23:32:40|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1762471980000|2025-11-06 23:33:00|1536.6|1535.1|1535.9|1534.4|1536.6|1535.1|1535.8|1534.3|2
1762471990000|2025-11-06 23:33:10|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1762472000000|2025-11-06 23:33:20|1535.7|1534.2|1535.7|1534.2|1535.8|1534.3|1535.6|1534.1|2
1762472030000|2025-11-06 23:33:50|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|2
1762472040000|2025-11-06 23:34:00|1535.2|1533.7|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1762472110000|2025-11-06 23:35:10|1535.4|1533.9|1535.8|1534.3|1535.9|1534.4|1535.4|1533.9|3
1762472170000|2025-11-06 23:36:10|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|0
1762472190000|2025-11-06 23:36:30|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|0
1762472200000|2025-11-06 23:36:40|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1762472210000|2025-11-06 23:36:50|1536.8|1535.3|1536.6|1535.1|1536.8|1535.3|1536.6|1535.1|2
1762472230000|2025-11-06 23:37:10|1536.4|1534.9|1536.5|1535|1536.5|1535|1536.4|1534.9|0
1762472250000|2025-11-06 23:37:30|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1762472260000|2025-11-06 23:37:40|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.6|1535.1|0
1762472310000|2025-11-06 23:38:30|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|0
1762472330000|2025-11-06 23:38:50|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1762472350000|2025-11-06 23:39:10|1536.9|1535.4|1537.1|1535.6|1537.1|1535.6|1536.9|1535.4|0
1762472360000|2025-11-06 23:39:20|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1762472390000|2025-11-06 23:39:50|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|0
1762472400000|2025-11-06 23:40:00|1537.5|1536|1538.7|1537.2|1538.7|1537.2|1537.5|1536|4
1762472410000|2025-11-06 23:40:10|1538.9|1537.4|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|1
1762472420000|2025-11-06 23:40:20|||||||||1
1762472440000|2025-11-06 23:40:40|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1762472450000|2025-11-06 23:40:50|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.6|1537.1|0
1762472460000|2025-11-06 23:41:00|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|1
1762472510000|2025-11-06 23:41:50|||||||||1
1762472540000|2025-11-06 23:42:20|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|1
1762472560000|2025-11-06 23:42:40|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1762472580000|2025-11-06 23:43:00|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1762472590000|2025-11-06 23:43:10|1538.9|1537.4|1539|1537.5|1539.2|1537.7|1538.9|1537.4|2
1762472680000|2025-11-06 23:44:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|2
1762472690000|2025-11-06 23:44:50|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1762472700000|2025-11-06 23:45:00|1539|1537.5|1539.1|1537.6|1539.2|1537.7|1538.8|1537.3|3
1762472710000|2025-11-06 23:45:10|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1762472720000|2025-11-06 23:45:20|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1762472730000|2025-11-06 23:45:30|1539.2|1537.7|1539.5|1538|1539.5|1538|1539.2|1537.7|2
1762472740000|2025-11-06 23:45:40|1540.3|1538.8|1540.5|1539|1540.5|1539|1540.3|1538.8|3
1762472750000|2025-11-06 23:45:50|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1762472760000|2025-11-06 23:46:00|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|2
1762472770000|2025-11-06 23:46:10|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|2
1762472780000|2025-11-06 23:46:20|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540|1538.5|2
1762472790000|2025-11-06 23:46:30|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762472810000|2025-11-06 23:46:50|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|1
1762472830000|2025-11-06 23:47:10|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|18
1762472850000|2025-11-06 23:47:30|1541|1539.5|1541.4|1539.9|1541.4|1539.9|1541|1539.5|1
1762472860000|2025-11-06 23:47:40|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1762472880000|2025-11-06 23:48:00|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.4|1538.9|2
1762472890000|2025-11-06 23:48:10|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.4|1538.9|0
1762472900000|2025-11-06 23:48:20|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1762472930000|2025-11-06 23:48:50|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1762472970000|2025-11-06 23:49:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1762472980000|2025-11-06 23:49:40|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1762472990000|2025-11-06 23:49:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762473020000|2025-11-06 23:50:20|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762473050000|2025-11-06 23:50:50|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1762473070000|2025-11-06 23:51:10|1540.2|1538.7|1540.8|1539.3|1540.8|1539.3|1540.1|1538.6|2
1762473080000|2025-11-06 23:51:20|1540.9|1539.4|1540.3|1538.8|1541.1|1539.6|1540.3|1538.8|2
1762473090000|2025-11-06 23:51:30|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762473100000|2025-11-06 23:51:40|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|1
1762473110000|2025-11-06 23:51:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762473130000|2025-11-06 23:52:10|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762473140000|2025-11-06 23:52:20|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1762473150000|2025-11-06 23:52:30|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1762473170000|2025-11-06 23:52:50|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762473180000|2025-11-06 23:53:00|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1762473190000|2025-11-06 23:53:10|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|1
1762473230000|2025-11-06 23:53:50|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|1
1762473240000|2025-11-06 23:54:00|1540.1|1538.6|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|0
1762473250000|2025-11-06 23:54:10|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|1
1762473270000|2025-11-06 23:54:30|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|1
1762473280000|2025-11-06 23:54:40|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1762473290000|2025-11-06 23:54:50|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|1
1762473300000|2025-11-06 23:55:00|1540.3|1538.8|1540|1538.5|1540.3|1538.8|1540|1538.5|0
1762473310000|2025-11-06 23:55:10|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1762473330000|2025-11-06 23:55:30|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|2
1762473340000|2025-11-06 23:55:40|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|2
1762473360000|2025-11-06 23:56:00|1540.8|1539.3|1541.2|1539.7|1541.2|1539.7|1540.8|1539.3|1
1762473370000|2025-11-06 23:56:10|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762473380000|2025-11-06 23:56:20|1541.5|1540|1541.1|1539.6|1541.5|1540|1541.1|1539.6|1
1762473390000|2025-11-06 23:56:30|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1762473400000|2025-11-06 23:56:40|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1762473410000|2025-11-06 23:56:50|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|0
1762473420000|2025-11-06 23:57:00|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762473490000|2025-11-06 23:58:10|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|1
1762473510000|2025-11-06 23:58:30|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762473530000|2025-11-06 23:58:50|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.2|1539.7|1
1762473540000|2025-11-06 23:59:00|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|3
1762473550000|2025-11-06 23:59:10|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1762473600000|2025-11-07 00:00:00|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|3
1762473610000|2025-11-07 00:00:10|1541.3|1539.8|1539.8|1538.3|1541.4|1539.9|1539.8|1538.3|1
1762473620000|2025-11-07 00:00:20|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1762473630000|2025-11-07 00:00:30|1539.8|1538.3|1539.4|1537.9|1539.8|1538.3|1539.4|1537.9|0
1762473640000|2025-11-07 00:00:40|1539.1|1537.6|1538.8|1537.3|1539.1|1537.6|1538.8|1537.3|2
1762473650000|2025-11-07 00:00:50|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1762473660000|2025-11-07 00:01:00|1538.9|1537.4|1538.7|1537.2|1539.2|1537.7|1538.7|1537.2|0
1762473670000|2025-11-07 00:01:10|1538.8|1537.3|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|0
1762473690000|2025-11-07 00:01:30|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|1
1762473700000|2025-11-07 00:01:40|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.3|1537.8|0
1762473720000|2025-11-07 00:02:00|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|2
1762473730000|2025-11-07 00:02:10|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1762473740000|2025-11-07 00:02:20|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1762473750000|2025-11-07 00:02:30|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|4
1762473760000|2025-11-07 00:02:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762473770000|2025-11-07 00:02:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762473780000|2025-11-07 00:03:00|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1762473790000|2025-11-07 00:03:10|1540.2|1538.7|1540.5|1539|1540.5|1539|1540.2|1538.7|0
1762473830000|2025-11-07 00:03:50|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1762473850000|2025-11-07 00:04:10|1540.8|1539.3|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|0
1762473860000|2025-11-07 00:04:20|1540.9|1539.4|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|0
1762473870000|2025-11-07 00:04:30|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|2
1762473890000|2025-11-07 00:04:50|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762473910000|2025-11-07 00:05:10|||||||||2
1762473930000|2025-11-07 00:05:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|0
1762473940000|2025-11-07 00:05:40|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|1
1762473960000|2025-11-07 00:06:00|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|1
1762473970000|2025-11-07 00:06:10|1541.5|1540|1541.8|1540.3|1541.9|1540.4|1541.5|1540|1
1762473980000|2025-11-07 00:06:20|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.8|1540.3|3
1762473990000|2025-11-07 00:06:30|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1762474000000|2025-11-07 00:06:40|1541.9|1540.4|1542.6|1541.1|1543.2|1541.7|1541.9|1540.4|9
1762474010000|2025-11-07 00:06:50|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.4|1540.9|0
1762474020000|2025-11-07 00:07:00|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.3|1540.8|1
1762474030000|2025-11-07 00:07:10|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.2|1540.7|2
1762474040000|2025-11-07 00:07:20|1542.4|1540.9|1542.1|1540.6|1542.4|1540.9|1542|1540.5|1
1762474050000|2025-11-07 00:07:30|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|2
1762474100000|2025-11-07 00:08:20|||||||||1
1762474120000|2025-11-07 00:08:40|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1762474130000|2025-11-07 00:08:50|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|1
1762474140000|2025-11-07 00:09:00|1542.1|1540.6|1541.9|1540.4|1542.2|1540.7|1541.9|1540.4|1
1762474170000|2025-11-07 00:09:30|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.3|1539.8|5
1762474190000|2025-11-07 00:09:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762474220000|2025-11-07 00:10:20|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1762474230000|2025-11-07 00:10:30|1541.5|1540|1542|1540.5|1542|1540.5|1541.4|1539.9|1
1762474240000|2025-11-07 00:10:40|1541.9|1540.4|1541.7|1540.2|1541.9|1540.4|1541.7|1540.2|0
1762474250000|2025-11-07 00:10:50|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1762474260000|2025-11-07 00:11:00|1541.4|1539.9|1541.6|1540.1|1541.7|1540.2|1541.4|1539.9|1
1762474280000|2025-11-07 00:11:20|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1762474290000|2025-11-07 00:11:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1762474300000|2025-11-07 00:11:40|1541.6|1540.1|1541.8|1540.3|1541.8|1540.3|1541.6|1540.1|2
1762474330000|2025-11-07 00:12:10|1541.5|1540|1541.5|1540|1541.5|1540|1541.4|1539.9|1
1762474340000|2025-11-07 00:12:20|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|2
1762474350000|2025-11-07 00:12:30|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1762474360000|2025-11-07 00:12:40|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762474370000|2025-11-07 00:12:50|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1762474400000|2025-11-07 00:13:20|1540.9|1539.4|1540.3|1538.8|1540.9|1539.4|1540.3|1538.8|1
1762474410000|2025-11-07 00:13:30|1540|1538.5|1540.3|1538.8|1540.4|1538.9|1540|1538.5|5
1762474430000|2025-11-07 00:13:50|1540.4|1538.9|1541|1539.5|1541|1539.5|1540.4|1538.9|1
1762474440000|2025-11-07 00:14:00|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1762474460000|2025-11-07 00:14:20|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1762474470000|2025-11-07 00:14:30|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1762474480000|2025-11-07 00:14:40|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1762474490000|2025-11-07 00:14:50|1541.1|1539.6|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|0
1762474500000|2025-11-07 00:15:00|1541.9|1540.4|1542|1540.5|1542.1|1540.6|1541.9|1540.4|3
1762474510000|2025-11-07 00:15:10|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762474520000|2025-11-07 00:15:20|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762474530000|2025-11-07 00:15:30|||||||||1
1762474550000|2025-11-07 00:15:50|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1
1762474560000|2025-11-07 00:16:00|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|0
1762474570000|2025-11-07 00:16:10|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1762474610000|2025-11-07 00:16:50|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|1
1762474630000|2025-11-07 00:17:10|1542.7|1541.2|1542.4|1540.9|1542.7|1541.2|1542.4|1540.9|0
1762474640000|2025-11-07 00:17:20|1542.5|1541|1542.5|1541|1542.7|1541.2|1542.4|1540.9|0
1762474650000|2025-11-07 00:17:30|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762474670000|2025-11-07 00:17:50|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|2
1762474680000|2025-11-07 00:18:00|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|0
1762474710000|2025-11-07 00:18:30|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|2
1762474730000|2025-11-07 00:18:50|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|0
1762474740000|2025-11-07 00:19:00|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762474750000|2025-11-07 00:19:10|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762474770000|2025-11-07 00:19:30|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.9|1541.4|1
1762474780000|2025-11-07 00:19:40|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1543|1541.5|1
1762474790000|2025-11-07 00:19:50|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762474800000|2025-11-07 00:20:00|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1762474810000|2025-11-07 00:20:10|1543.4|1541.9|1544|1542.5|1544|1542.5|1543.4|1541.9|5
1762474830000|2025-11-07 00:20:30|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1
1762474850000|2025-11-07 00:20:50|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|0
1762474870000|2025-11-07 00:21:10|1544.3|1542.8|1544.6|1543.1|1544.6|1543.1|1544.3|1542.8|2
1762474880000|2025-11-07 00:21:20|1545.1|1543.6|1545|1543.5|1545.1|1543.6|1545|1543.5|2
1762474890000|2025-11-07 00:21:30|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|1
1762474900000|2025-11-07 00:21:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762474910000|2025-11-07 00:21:50|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.7|1543.2|0
1762474920000|2025-11-07 00:22:00|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|1
1762474930000|2025-11-07 00:22:10|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1762474940000|2025-11-07 00:22:20|1544.9|1543.4|1544.4|1542.9|1545|1543.5|1544.4|1542.9|1
1762474980000|2025-11-07 00:23:00|1544.3|1542.8|1544.5|1543|1544.5|1543|1544.2|1542.7|3
1762474990000|2025-11-07 00:23:10|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.2|1542.7|1
1762475000000|2025-11-07 00:23:20|1544.3|1542.8|1544.6|1543.1|1544.6|1543.1|1544.3|1542.8|3
1762475020000|2025-11-07 00:23:40|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762475030000|2025-11-07 00:23:50|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762475040000|2025-11-07 00:24:00|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|5
1762475050000|2025-11-07 00:24:10|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|0
1762475060000|2025-11-07 00:24:20|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|7
1762475070000|2025-11-07 00:24:30|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762475080000|2025-11-07 00:24:40|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762475090000|2025-11-07 00:24:50|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762475110000|2025-11-07 00:25:10|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762475140000|2025-11-07 00:25:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762475160000|2025-11-07 00:26:00|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|2
1762475190000|2025-11-07 00:26:30|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.9|1543.4|1
1762475200000|2025-11-07 00:26:40|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1
1762475210000|2025-11-07 00:26:50|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545|1543.5|0
1762475220000|2025-11-07 00:27:00|||||||||1
1762475250000|2025-11-07 00:27:30|1545.1|1543.6|1545.3|1543.8|1545.3|1543.8|1545.1|1543.6|1
1762475260000|2025-11-07 00:27:40|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1
1762475270000|2025-11-07 00:27:50|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|2
1762475280000|2025-11-07 00:28:00|1545.3|1543.8|1545.5|1544|1545.6|1544.1|1545.3|1543.8|5
1762475300000|2025-11-07 00:28:20|1545.6|1544.1|1545.7|1544.2|1545.8|1544.3|1545.6|1544.1|0
1762475310000|2025-11-07 00:28:30|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|2
1762475320000|2025-11-07 00:28:40|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762475330000|2025-11-07 00:28:50|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|1
1762475340000|2025-11-07 00:29:00|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1762475360000|2025-11-07 00:29:20|1545.5|1544|1545.3|1543.8|1545.5|1544|1545.3|1543.8|4
1762475370000|2025-11-07 00:29:30|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.4|1543.9|2
1762475410000|2025-11-07 00:30:10|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1
1762475420000|2025-11-07 00:30:20|1547.1|1543.1|1546.2|1544.7|1547.1|1544.7|1546.1|1543.1|1
1762475430000|2025-11-07 00:30:30|1546.3|1544.8|1549.4|1545.4|1549.4|1545.4|1546.3|1544.8|17
1762475440000|2025-11-07 00:30:40|1549.3|1545.3|1549.3|1545.3|1549.3|1545.3|1549.3|1545.3|1
1762475450000|2025-11-07 00:30:50|1549.2|1545.2|1549.2|1545.2|1549.2|1545.2|1549.2|1545.2|0
1762475460000|2025-11-07 00:31:00|1549.3|1545.3|1549.3|1545.3|1549.3|1545.3|1549.3|1545.3|0
1762475470000|2025-11-07 00:31:10|1548.1|1546.6|1549.3|1545.3|1549.3|1546.6|1548.1|1545.3|1
1762475480000|2025-11-07 00:31:20|1549.2|1545.2|1549.2|1545.2|1549.2|1545.2|1549.2|1545.2|0
1762475490000|2025-11-07 00:31:30|1548.1|1546.6|1547.8|1546.3|1549.3|1546.7|1547.8|1545.1|2
1762475500000|2025-11-07 00:31:40|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1762475520000|2025-11-07 00:32:00|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1
1762475530000|2025-11-07 00:32:10|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.9|1545.4|0
1762475540000|2025-11-07 00:32:20|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1
1762475570000|2025-11-07 00:32:50|||||||||2
1762475580000|2025-11-07 00:33:00|1546.5|1545|1546.5|1545|1546.5|1545|1546.5|1545|0
1762475590000|2025-11-07 00:33:10|1546.4|1544.9|1546.5|1545|1546.5|1545|1546.4|1544.9|0
1762475600000|2025-11-07 00:33:20|1546.7|1545.2|1546.5|1545|1546.7|1545.2|1546.5|1545|0
1762475610000|2025-11-07 00:33:30|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1762475620000|2025-11-07 00:33:40|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|0
1762475630000|2025-11-07 00:33:50|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1762475650000|2025-11-07 00:34:10|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.4|1544.9|0
1762475660000|2025-11-07 00:34:20|1546.5|1545|1546.5|1545|1546.5|1545|1546.3|1544.8|3
1762475730000|2025-11-07 00:35:30|1545.7|1544.2|1544.9|1543.4|1545.7|1544.2|1544.9|1543.4|9
1762475740000|2025-11-07 00:35:40|1544.7|1543.2|1544.8|1543.3|1545|1543.5|1544.7|1543.2|1
1762475750000|2025-11-07 00:35:50|1545.4|1543.9|1545.4|1543.9|1545.6|1544.1|1545.4|1543.9|1
1762475760000|2025-11-07 00:36:00|1545.5|1544|1545.3|1543.8|1545.6|1544.1|1545.3|1543.8|0
1762475780000|2025-11-07 00:36:20|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|0
1762475790000|2025-11-07 00:36:30|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1762475800000|2025-11-07 00:36:40|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|0
1762475810000|2025-11-07 00:36:50|1544.5|1543|1544.9|1543.4|1545.3|1543.8|1544.5|1543|7
1762475820000|2025-11-07 00:37:00|1544.8|1543.3|1544.9|1543.4|1545.2|1543.7|1544.8|1543.3|3
1762475830000|2025-11-07 00:37:10|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762475840000|2025-11-07 00:37:20|1544.7|1543.2|1544.7|1543.2|1544.8|1543.3|1544.6|1543.1|0
1762475850000|2025-11-07 00:37:30|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|1
1762475870000|2025-11-07 00:37:50|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|1
1762475880000|2025-11-07 00:38:00|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762475890000|2025-11-07 00:38:10|1545|1543.5|1545.5|1544|1545.5|1544|1545|1543.5|3
1762475900000|2025-11-07 00:38:20|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.5|1544|1
1762475910000|2025-11-07 00:38:30|||||||||1
1762475930000|2025-11-07 00:38:50|1545.4|1543.9|1545.4|1543.9|1545.4|1543.9|1545.3|1543.8|0
1762475940000|2025-11-07 00:39:00|1545.3|1543.8|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|0
1762475960000|2025-11-07 00:39:20|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.4|1543.9|0
1762475980000|2025-11-07 00:39:40|1545.4|1543.9|1545.4|1543.9|1545.4|1543.9|1545.4|1543.9|0
1762476000000|2025-11-07 00:40:00|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|1
1762476010000|2025-11-07 00:40:10|1545.1|1543.6|1545.3|1543.8|1545.3|1543.8|1545.1|1543.6|0
1762476020000|2025-11-07 00:40:20|1545.4|1543.9|1545.8|1544.3|1545.8|1544.3|1545.4|1543.9|0
1762476030000|2025-11-07 00:40:30|1545.9|1544.4|1545.7|1544.2|1546|1544.5|1545.6|1544.1|1
1762476040000|2025-11-07 00:40:40|1545.6|1544.1|1545.3|1543.8|1545.6|1544.1|1545.3|1543.8|0
1762476050000|2025-11-07 00:40:50|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1762476070000|2025-11-07 00:41:10|1545.4|1543.9|1545.8|1544.3|1545.8|1544.3|1545.4|1543.9|0
1762476090000|2025-11-07 00:41:30|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1762476120000|2025-11-07 00:42:00|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|1
1762476130000|2025-11-07 00:42:10|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1762476140000|2025-11-07 00:42:20|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.8|1544.3|2
1762476150000|2025-11-07 00:42:30|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762476170000|2025-11-07 00:42:50|1545.9|1544.4|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|0
1762476200000|2025-11-07 00:43:20|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|0
1762476210000|2025-11-07 00:43:30|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762476220000|2025-11-07 00:43:40|1546.4|1544.9|1545.9|1544.4|1546.4|1544.9|1545.9|1544.4|1
1762476230000|2025-11-07 00:43:50|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|0
1762476250000|2025-11-07 00:44:10|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1762476270000|2025-11-07 00:44:30|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|0
1762476280000|2025-11-07 00:44:40|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762476290000|2025-11-07 00:44:50|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1762476310000|2025-11-07 00:45:10|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|0
1762476350000|2025-11-07 00:45:50|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762476370000|2025-11-07 00:46:10|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|0
1762476390000|2025-11-07 00:46:30|1546.1|1544.6|1547.3|1543.3|1547.3|1544.6|1546.1|1543.3|0
1762476450000|2025-11-07 00:47:30|1545.2|1543.7|1547.3|1543.3|1547.3|1543.7|1545.2|1543.3|3
1762476570000|2025-11-07 00:49:30|1547.2|1543.2|1545.8|1544.3|1547.2|1544.3|1545.8|1543.2|0
1762476580000|2025-11-07 00:49:40|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1762476590000|2025-11-07 00:49:50|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|0
1762476640000|2025-11-07 00:50:40|1546|1544.5|1546|1544.5|1546.5|1545|1546|1544.5|1
1762476670000|2025-11-07 00:51:10|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762476680000|2025-11-07 00:51:20|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|1
1762476770000|2025-11-07 00:52:50|1546.1|1544.6|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1762476790000|2025-11-07 00:53:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762476800000|2025-11-07 00:53:20|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|0
1762476840000|2025-11-07 00:54:00|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|0
1762476900000|2025-11-07 00:55:00|1545.8|1544.3|1545.6|1544.1|1545.8|1544.3|1545.5|1544|1
1762476910000|2025-11-07 00:55:10|1545.5|1544|1545.2|1543.7|1545.6|1544.1|1545.2|1543.7|1
1762476920000|2025-11-07 00:55:20|1546.1|1542.1|1546.1|1542.1|1546.1|1542.1|1546.1|1542.1|2
1762476950000|2025-11-07 00:55:50|1545|1543.5|1546.6|1542.6|1546.6|1543.6|1545|1542.6|0
1762476970000|2025-11-07 00:56:10|1545.4|1543.9|1546.7|1542.7|1546.7|1543.9|1545.4|1542.6|0
1762476980000|2025-11-07 00:56:20|1546.6|1542.6|1546.6|1542.6|1546.7|1542.7|1546.6|1542.6|0
1762476990000|2025-11-07 00:56:30|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1762477000000|2025-11-07 00:56:40|1545.1|1543.6|1544.5|1543|1545.1|1543.6|1544.5|1543|0
1762477010000|2025-11-07 00:56:50|1544.8|1543.3|1544.5|1543|1544.8|1543.3|1544.5|1543|1
1762477020000|2025-11-07 00:57:00|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1762477030000|2025-11-07 00:57:10|1544.4|1542.9|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|3
1762477040000|2025-11-07 00:57:20|||||||||1
1762477050000|2025-11-07 00:57:30|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762477090000|2025-11-07 00:58:10|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762477100000|2025-11-07 00:58:20|1545.4|1543.9|1545.6|1544.1|1545.7|1544.2|1545.4|1543.9|4
1762477110000|2025-11-07 00:58:30|1545.2|1543.7|1545.5|1544|1545.5|1544|1545.2|1543.7|1
1762477120000|2025-11-07 00:58:40|1545.4|1543.9|1545.2|1543.7|1545.4|1543.9|1545.1|1543.6|0
1762477130000|2025-11-07 00:58:50|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|0
1762477140000|2025-11-07 00:59:00|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|0
1762477150000|2025-11-07 00:59:10|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1545|1543.5|0
1762477160000|2025-11-07 00:59:20|1545|1543.5|1545|1543.5|1545|1543.5|1545|1543.5|0
1762477170000|2025-11-07 00:59:30|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1762477190000|2025-11-07 00:59:50|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1762477200000|2025-11-07 01:00:00|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.5|1543|3
1762477210000|2025-11-07 01:00:10|1544.6|1543.1|1544.1|1542.6|1544.7|1543.2|1543.9|1542.4|6
1762477230000|2025-11-07 01:00:30|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1762477240000|2025-11-07 01:00:40|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|0
1762477250000|2025-11-07 01:00:50|1544|1542.5|1545|1543.5|1545.1|1543.6|1544|1542.5|4
1762477260000|2025-11-07 01:01:00|1545.1|1543.6|1545.6|1544.1|1545.7|1544.2|1545|1543.5|3
1762477270000|2025-11-07 01:01:10|1545.7|1544.2|1546.8|1545.3|1546.8|1545.3|1545.7|1544.2|1
1762477280000|2025-11-07 01:01:20|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|0
1762477290000|2025-11-07 01:01:30|1546.6|1545.1|1547|1545.5|1547|1545.5|1546.6|1545.1|1
1762477300000|2025-11-07 01:01:40|1547.1|1545.6|1547|1545.5|1547.1|1545.6|1546.9|1545.4|2
1762477310000|2025-11-07 01:01:50|1546.9|1545.4|1545.6|1544.1|1547|1545.5|1545.6|1544.1|4
1762477320000|2025-11-07 01:02:00|1545.7|1544.2|1546.3|1544.8|1546.3|1544.8|1545.6|1544.1|1
1762477330000|2025-11-07 01:02:10|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1545.8|1544.3|1
1762477340000|2025-11-07 01:02:20|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.2|1544.7|0
1762477350000|2025-11-07 01:02:30|1546.6|1545.1|1547|1545.5|1547|1545.5|1546.6|1545.1|2
1762477360000|2025-11-07 01:02:40|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.7|1545.2|2
1762477370000|2025-11-07 01:02:50|1546.5|1545|1546.7|1545.2|1546.7|1545.2|1546.5|1545|1
1762477380000|2025-11-07 01:03:00|1546.4|1544.9|1545.7|1544.2|1546.4|1544.9|1545.2|1543.7|8
1762477390000|2025-11-07 01:03:10|1545.8|1544.3|1545.8|1544.3|1546.2|1544.7|1545.8|1544.3|0
1762477400000|2025-11-07 01:03:20|1545.9|1544.4|1546.4|1544.9|1546.5|1545|1545.9|1544.4|0
1762477410000|2025-11-07 01:03:30|1546.3|1544.8|1546.1|1544.6|1546.4|1544.9|1545.9|1544.4|0
1762477420000|2025-11-07 01:03:40|1546.2|1544.7|1545.7|1544.2|1546.2|1544.7|1545.7|1544.2|0
1762477430000|2025-11-07 01:03:50|1545.6|1544.1|1546|1544.5|1546|1544.5|1545.6|1544.1|0
1762477440000|2025-11-07 01:04:00|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|0
1762477450000|2025-11-07 01:04:10|1545.6|1544.1|1546.4|1544.9|1546.5|1545|1545.6|1544.1|4
1762477460000|2025-11-07 01:04:20|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.3|1544.8|0
1762477470000|2025-11-07 01:04:30|1546.6|1545.1|1547.1|1545.6|1547.1|1545.6|1546.6|1545.1|2
1762477480000|2025-11-07 01:04:40|1547.2|1545.7|1547.2|1545.7|1547.4|1545.9|1547.1|1545.6|1
1762477490000|2025-11-07 01:04:50|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.3|1545.8|0
1762477500000|2025-11-07 01:05:00|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1547.1|1545.6|0
1762477510000|2025-11-07 01:05:10|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1546.9|1545.4|0
1762477520000|2025-11-07 01:05:20|1547.4|1545.9|1547.3|1545.8|1547.5|1546|1547.2|1545.7|0
1762477530000|2025-11-07 01:05:30|1547.4|1545.9|1548.3|1546.8|1548.3|1546.8|1547.4|1545.9|1
1762477540000|2025-11-07 01:05:40|1548.2|1546.7|1548|1546.5|1548.2|1546.7|1548|1546.5|0
1762477550000|2025-11-07 01:05:50|1547.8|1546.3|1548.2|1546.7|1548.4|1546.9|1547.8|1546.3|0
1762477560000|2025-11-07 01:06:00|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1762477570000|2025-11-07 01:06:10|1548.1|1546.6|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762477580000|2025-11-07 01:06:20|1548.2|1546.7|1548.4|1546.9|1548.4|1546.9|1548.2|1546.7|1
1762477590000|2025-11-07 01:06:30|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|0
1762477600000|2025-11-07 01:06:40|1548.5|1547|1548.4|1546.9|1548.6|1547.1|1548.3|1546.8|4
1762477610000|2025-11-07 01:06:50|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1762477620000|2025-11-07 01:07:00|1548.2|1546.7|1547|1545.5|1548.3|1546.8|1547|1545.5|6
1762477630000|2025-11-07 01:07:10|1546.7|1545.2|1547.3|1545.8|1547.3|1545.8|1546.5|1545|4
1762477640000|2025-11-07 01:07:20|1547.4|1545.9|1547.1|1545.6|1547.4|1545.9|1547|1545.5|1
1762477650000|2025-11-07 01:07:30|1547.2|1545.7|1547.8|1546.3|1547.8|1546.3|1547.2|1545.7|1
1762477660000|2025-11-07 01:07:40|1547.4|1545.9|1547.4|1545.9|1547.5|1546|1547.2|1545.7|3
1762477670000|2025-11-07 01:07:50|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1547.2|1545.7|0
1762477680000|2025-11-07 01:08:00|1547.2|1545.7|1547.2|1545.7|1547.4|1545.9|1547|1545.5|2
1762477690000|2025-11-07 01:08:10|1547.3|1545.8|1547.4|1545.9|1547.5|1546|1547.3|1545.8|0
1762477700000|2025-11-07 01:08:20|1547.2|1545.7|1547.4|1545.9|1547.4|1545.9|1547.2|1545.7|0
1762477710000|2025-11-07 01:08:30|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1762477720000|2025-11-07 01:08:40|1547.4|1545.9|1547.1|1545.6|1547.4|1545.9|1547.1|1545.6|0
1762477730000|2025-11-07 01:08:50|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1547.2|1545.7|0
1762477740000|2025-11-07 01:09:00|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1547.1|1545.6|0
1762477750000|2025-11-07 01:09:10|1547.4|1545.9|1547.6|1546.1|1547.6|1546.1|1547.3|1545.8|0
1762477760000|2025-11-07 01:09:20|1547.5|1546|1547.5|1546|1547.6|1546.1|1547.4|1545.9|0
1762477770000|2025-11-07 01:09:30|1547|1545.5|1546.4|1544.9|1547|1545.5|1546.3|1544.8|5
1762477780000|2025-11-07 01:09:40|1546.3|1544.8|1546.9|1545.4|1546.9|1545.4|1546.3|1544.8|0
1762477790000|2025-11-07 01:09:50|1547|1545.5|1547|1545.5|1547|1545.5|1546.9|1545.4|0
1762477800000|2025-11-07 01:10:00|1547.1|1545.6|1547.4|1545.9|1547.4|1545.9|1546.9|1545.4|0
1762477810000|2025-11-07 01:10:10|1547.5|1546|1548.2|1546.7|1548.2|1546.7|1547.5|1546|0
1762477820000|2025-11-07 01:10:20|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1
1762477830000|2025-11-07 01:10:30|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|2
1762477840000|2025-11-07 01:10:40|1548.5|1547|1548.5|1547|1548.5|1547|1548.4|1546.9|0
1762477850000|2025-11-07 01:10:50|1548.8|1547.3|1549.5|1548|1549.6|1548.1|1548.6|1547.1|17
1762477860000|2025-11-07 01:11:00|1549.6|1548.1|1549.5|1548|1549.9|1548.4|1549.4|1547.9|3
1762477870000|2025-11-07 01:11:10|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.3|1547.8|1
1762477880000|2025-11-07 01:11:20|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.4|1547.9|1
1762477890000|2025-11-07 01:11:30|1549.3|1547.8|1548.5|1547|1549.4|1547.9|1548.5|1547|2
1762477900000|2025-11-07 01:11:40|1548.4|1546.9|1548.5|1547|1548.5|1547|1548.4|1546.9|1
1762477910000|2025-11-07 01:11:50|1548.4|1546.9|1548.5|1547|1548.5|1547|1548.4|1546.9|0
1762477920000|2025-11-07 01:12:00|1548.8|1547.3|1548.5|1547|1548.8|1547.3|1548.4|1546.9|1
1762477930000|2025-11-07 01:12:10|1548.6|1547.1|1548.7|1547.2|1549|1547.5|1548.5|1547|3
1762477940000|2025-11-07 01:12:20|1548.8|1547.3|1548.8|1547.3|1548.9|1547.4|1548.8|1547.3|0
1762477950000|2025-11-07 01:12:30|1548.5|1547|1548.5|1547|1548.5|1547|1548.5|1547|0
1762477960000|2025-11-07 01:12:40|1548.4|1546.9|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1762477970000|2025-11-07 01:12:50|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1762477980000|2025-11-07 01:13:00|1548.5|1547|1548.5|1547|1548.5|1547|1548.4|1546.9|0
1762478020000|2025-11-07 01:13:40|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|0
1762478040000|2025-11-07 01:14:00|1548.5|1547|1548.5|1547|1548.5|1547|1548.5|1547|1
1762478050000|2025-11-07 01:14:10|1548.4|1546.9|1548.5|1547|1548.6|1547.1|1548.4|1546.9|0
1762478060000|2025-11-07 01:14:20|1548.6|1547.1|1549|1547.5|1549|1547.5|1548.5|1547|1
1762478070000|2025-11-07 01:14:30|1548.6|1547.1|1548.8|1547.3|1548.8|1547.3|1548.6|1547.1|2
1762478080000|2025-11-07 01:14:40|1548.7|1547.2|1548.6|1547.1|1548.7|1547.2|1548.4|1546.9|1
1762478090000|2025-11-07 01:14:50|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|0
1762478100000|2025-11-07 01:15:00|1548.8|1547.3|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|0
1762478120000|2025-11-07 01:15:20|1548.3|1546.8|1547.8|1546.3|1548.3|1546.8|1547.5|1546|6
1762478130000|2025-11-07 01:15:30|1547.7|1546.2|1548.3|1546.8|1548.3|1546.8|1547.7|1546.2|1
1762478140000|2025-11-07 01:15:40|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1547.9|1546.4|0
1762478150000|2025-11-07 01:15:50|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762478160000|2025-11-07 01:16:00|1548|1546.5|1548.1|1546.6|1548.2|1546.7|1547.8|1546.3|0
1762478170000|2025-11-07 01:16:10|1548|1546.5|1548.2|1546.7|1548.3|1546.8|1548|1546.5|1
1762478180000|2025-11-07 01:16:20|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1762478190000|2025-11-07 01:16:30|1548.1|1546.6|1548.5|1547|1548.5|1547|1548.1|1546.6|1
1762478210000|2025-11-07 01:16:50|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|0
1762478220000|2025-11-07 01:17:00|1548.7|1547.2|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|0
1762478230000|2025-11-07 01:17:10|1548.9|1547.4|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|0
1762478240000|2025-11-07 01:17:20|1548.8|1547.3|1549|1547.5|1549|1547.5|1548.8|1547.3|1
1762478250000|2025-11-07 01:17:30|1548.9|1547.4|1548.8|1547.3|1549|1547.5|1548.8|1547.3|0
1762478260000|2025-11-07 01:17:40|1548.9|1547.4|1549.5|1548|1549.5|1548|1548.8|1547.3|1
1762478270000|2025-11-07 01:17:50|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.4|1547.9|0
1762478280000|2025-11-07 01:18:00|1549.5|1548|1549.5|1548|1549.5|1548|1549.5|1548|0
1762478300000|2025-11-07 01:18:20|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.4|1547.9|0
1762478310000|2025-11-07 01:18:30|1549.5|1548|1549.5|1548|1549.6|1548.1|1549.5|1548|0
1762478320000|2025-11-07 01:18:40|1549.9|1548.4|1549.5|1548|1549.9|1548.4|1549.5|1548|1
1762478330000|2025-11-07 01:18:50|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.4|1547.9|0
1762478340000|2025-11-07 01:19:00|||||||||1
1762478350000|2025-11-07 01:19:10|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|2
1762478360000|2025-11-07 01:19:20|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.3|1547.8|1
1762478370000|2025-11-07 01:19:30|1549.4|1547.9|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|0
1762478380000|2025-11-07 01:19:40|1549.2|1547.7|1548.3|1546.8|1549.2|1547.7|1548.2|1546.7|4
1762478400000|2025-11-07 01:20:00|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548|1546.5|0
1762478410000|2025-11-07 01:20:10|1548.1|1546.6|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762478420000|2025-11-07 01:20:20|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762478430000|2025-11-07 01:20:30|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762478440000|2025-11-07 01:20:40|1548|1546.5|1548|1546.5|1548.1|1546.6|1547.8|1546.3|2
1762478450000|2025-11-07 01:20:50|1547.9|1546.4|1548|1546.5|1548|1546.5|1547.9|1546.4|0
1762478460000|2025-11-07 01:21:00|1547.9|1546.4|1547.2|1545.7|1547.9|1546.4|1547|1545.5|1
1762478470000|2025-11-07 01:21:10|1547.1|1545.6|1547.5|1546|1547.5|1546|1547.1|1545.6|0
1762478480000|2025-11-07 01:21:20|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1762478490000|2025-11-07 01:21:30|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1762478500000|2025-11-07 01:21:40|1547.9|1546.4|1547.7|1546.2|1547.9|1546.4|1547.7|1546.2|0
1762478510000|2025-11-07 01:21:50|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1762478540000|2025-11-07 01:22:20|1547.7|1546.2|1548|1546.5|1548|1546.5|1547.7|1546.2|3
1762478550000|2025-11-07 01:22:30|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|0
1762478560000|2025-11-07 01:22:40|1548.1|1546.6|1548.1|1546.6|1548.2|1546.7|1548|1546.5|0
1762478570000|2025-11-07 01:22:50|1548|1546.5|1548|1546.5|1548.1|1546.6|1548|1546.5|0
1762478580000|2025-11-07 01:23:00|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1548|1546.5|0
1762478590000|2025-11-07 01:23:10|1548.1|1546.6|1547.7|1546.2|1548.1|1546.6|1547.7|1546.2|0
1762478600000|2025-11-07 01:23:20|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|0
1762478610000|2025-11-07 01:23:30|1548|1546.5|1547.7|1546.2|1548|1546.5|1547.7|1546.2|0
1762478620000|2025-11-07 01:23:40|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1762478630000|2025-11-07 01:23:50|1547.9|1546.4|1547.5|1546|1547.9|1546.4|1547.5|1546|0
1762478640000|2025-11-07 01:24:00|||||||||1
1762478650000|2025-11-07 01:24:10|1546.9|1545.4|1546.7|1545.2|1547|1545.5|1546.7|1545.2|1
1762478660000|2025-11-07 01:24:20|1546.8|1545.3|1546.7|1545.2|1546.8|1545.3|1546.7|1545.2|0
1762478670000|2025-11-07 01:24:30|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1762478680000|2025-11-07 01:24:40|1546.7|1545.2|1546.7|1545.2|1546.8|1545.3|1546.7|1545.2|0
1762478690000|2025-11-07 01:24:50|1546.9|1545.4|1547.2|1545.7|1547.2|1545.7|1546.9|1545.4|1
1762478700000|2025-11-07 01:25:00|1547.1|1545.6|1546.8|1545.3|1547.1|1545.6|1546.7|1545.2|1
1762478710000|2025-11-07 01:25:10|1546.9|1545.4|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1762478740000|2025-11-07 01:25:40|1546.9|1545.4|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1762478750000|2025-11-07 01:25:50|1546.9|1545.4|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1762478760000|2025-11-07 01:26:00|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1762478770000|2025-11-07 01:26:10|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1762478780000|2025-11-07 01:26:20|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1762478790000|2025-11-07 01:26:30|1547.2|1545.7|1546.9|1545.4|1547.2|1545.7|1546.9|1545.4|1
1762478800000|2025-11-07 01:26:40|1546.8|1545.3|1546.6|1545.1|1546.8|1545.3|1546.6|1545.1|1
1762478810000|2025-11-07 01:26:50|1546.3|1544.8|1546.2|1544.7|1546.4|1544.9|1546|1544.5|2
1762478820000|2025-11-07 01:27:00|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|1
1762478830000|2025-11-07 01:27:10|1546.3|1544.8|1546.8|1545.3|1546.8|1545.3|1546.3|1544.8|2
1762478860000|2025-11-07 01:27:40|1546.6|1545.1|1546.6|1545.1|1546.7|1545.2|1546.6|1545.1|2
1762478870000|2025-11-07 01:27:50|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762478890000|2025-11-07 01:28:10|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|2
1762478900000|2025-11-07 01:28:20|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762478910000|2025-11-07 01:28:30|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|1
1762478920000|2025-11-07 01:28:40|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|2
1762478940000|2025-11-07 01:29:00|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1762478950000|2025-11-07 01:29:10|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762478960000|2025-11-07 01:29:20|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762478980000|2025-11-07 01:29:40|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762478990000|2025-11-07 01:29:50|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762479000000|2025-11-07 01:30:00|1544.6|1543.1|1544.7|1543.2|1544.8|1543.3|1544.6|1543.1|2
1762479010000|2025-11-07 01:30:10|1544.8|1543.3|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|1
1762479020000|2025-11-07 01:30:20|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1762479030000|2025-11-07 01:30:30|1545.3|1543.8|1545.4|1543.9|1545.5|1544|1545.3|1543.8|0
1762479040000|2025-11-07 01:30:40|1545.3|1543.8|1545.4|1543.9|1545.4|1543.9|1545.3|1543.8|0
1762479050000|2025-11-07 01:30:50|1545.3|1543.8|1545.6|1544.1|1545.7|1544.2|1545.3|1543.8|0
1762479060000|2025-11-07 01:31:00|1545.5|1544|1544.9|1543.4|1545.6|1544.1|1544.9|1543.4|1
1762479070000|2025-11-07 01:31:10|1544.8|1543.3|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1762479080000|2025-11-07 01:31:20|1545.1|1543.6|1545.1|1543.6|1545.2|1543.7|1545|1543.5|1
1762479090000|2025-11-07 01:31:30|1545|1543.5|1545.5|1544|1545.5|1544|1545|1543.5|1
1762479110000|2025-11-07 01:31:50|1545.3|1543.8|1545|1543.5|1545.5|1544|1545|1543.5|1
1762479120000|2025-11-07 01:32:00|1545.1|1543.6|1544.7|1543.2|1545.1|1543.6|1544.7|1543.2|4
1762479130000|2025-11-07 01:32:10|1544.8|1543.3|1543.9|1542.4|1544.8|1543.3|1543.9|1542.4|1
1762479140000|2025-11-07 01:32:20|1544|1542.5|1544.2|1542.7|1544.2|1542.7|1543.9|1542.4|0
1762479150000|2025-11-07 01:32:30|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|0
1762479170000|2025-11-07 01:32:50|1544.2|1542.7|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|0
1762479180000|2025-11-07 01:33:00|1544|1542.5|1543.8|1542.3|1544.3|1542.8|1543.7|1542.2|1
1762479190000|2025-11-07 01:33:10|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762479200000|2025-11-07 01:33:20|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1762479210000|2025-11-07 01:33:30|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1762479220000|2025-11-07 01:33:40|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|1
1762479230000|2025-11-07 01:33:50|1543.2|1541.7|1543.5|1542|1543.6|1542.1|1543.2|1541.7|3
1762479240000|2025-11-07 01:34:00|1543.3|1541.8|1542.9|1541.4|1543.3|1541.8|1542.9|1541.4|1
1762479250000|2025-11-07 01:34:10|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|0
1762479260000|2025-11-07 01:34:20|1542.3|1540.8|1541.4|1539.9|1542.3|1540.8|1541.4|1539.9|4
1762479270000|2025-11-07 01:34:30|1541.5|1540|1541.3|1539.8|1541.6|1540.1|1541.3|1539.8|2
1762479280000|2025-11-07 01:34:40|1541.6|1540.1|1541.5|1540|1541.7|1540.2|1541.5|1540|0
1762479290000|2025-11-07 01:34:50|1541.6|1540.1|1541.8|1540.3|1541.8|1540.3|1541.6|1540.1|0
1762479300000|2025-11-07 01:35:00|1541.7|1540.2|1541.4|1539.9|1541.7|1540.2|1541.4|1539.9|0
1762479310000|2025-11-07 01:35:10|1541.3|1539.8|1540.9|1539.4|1541.3|1539.8|1540.7|1539.2|1
1762479320000|2025-11-07 01:35:20|1540.6|1539.1|1540.8|1539.3|1540.9|1539.4|1540.6|1539.1|3
1762479330000|2025-11-07 01:35:30|1540.6|1539.1|1541.2|1539.7|1541.2|1539.7|1540.6|1539.1|4
1762479340000|2025-11-07 01:35:40|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1762479350000|2025-11-07 01:35:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1762479360000|2025-11-07 01:36:00|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|3
1762479380000|2025-11-07 01:36:20|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|2
1762479410000|2025-11-07 01:36:50|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.8|1540.3|0
1762479420000|2025-11-07 01:37:00|1542|1540.5|1541.8|1540.3|1542|1540.5|1541.8|1540.3|0
1762479430000|2025-11-07 01:37:10|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1762479440000|2025-11-07 01:37:20|1541.8|1540.3|1541.5|1540|1541.9|1540.4|1541.5|1540|0
1762479450000|2025-11-07 01:37:30|1541.6|1540.1|1541.9|1540.4|1542|1540.5|1541.5|1540|0
1762479460000|2025-11-07 01:37:40|1542|1540.5|1542.4|1540.9|1542.4|1540.9|1542|1540.5|1
1762479470000|2025-11-07 01:37:50|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|8
1762479480000|2025-11-07 01:38:00|1542.2|1540.7|1542.5|1541|1542.7|1541.2|1542.2|1540.7|5
1762479490000|2025-11-07 01:38:10|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1762479500000|2025-11-07 01:38:20|1542.4|1540.9|1542.5|1541|1542.7|1541.2|1542.4|1540.9|0
1762479510000|2025-11-07 01:38:30|1542.6|1541.1|1542.9|1541.4|1542.9|1541.4|1542.5|1541|0
1762479520000|2025-11-07 01:38:40|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1762479530000|2025-11-07 01:38:50|1542.6|1541.1|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|0
1762479540000|2025-11-07 01:39:00|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.4|1540.9|0
1762479550000|2025-11-07 01:39:10|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1762479560000|2025-11-07 01:39:20|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762479570000|2025-11-07 01:39:30|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1762479600000|2025-11-07 01:40:00|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762479610000|2025-11-07 01:40:10|1543|1541.5|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1762479620000|2025-11-07 01:40:20|1543.1|1541.6|1543.4|1541.9|1543.7|1542.2|1543.1|1541.6|1
1762479630000|2025-11-07 01:40:30|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.4|1541.9|0
1762479640000|2025-11-07 01:40:40|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1762479650000|2025-11-07 01:40:50|1543.7|1542.2|1544|1542.5|1544|1542.5|1543.7|1542.2|0
1762479660000|2025-11-07 01:41:00|1543.8|1542.3|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|3
1762479670000|2025-11-07 01:41:10|1543.8|1542.3|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1762479680000|2025-11-07 01:41:20|1544.2|1542.7|1544.6|1543.1|1544.6|1543.1|1544.2|1542.7|1
1762479690000|2025-11-07 01:41:30|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|1
1762479700000|2025-11-07 01:41:40|1544.6|1543.1|1544.2|1542.7|1544.8|1543.3|1544.2|1542.7|3
1762479710000|2025-11-07 01:41:50|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|0
1762479730000|2025-11-07 01:42:10|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762479760000|2025-11-07 01:42:40|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762479770000|2025-11-07 01:42:50|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762479780000|2025-11-07 01:43:00|1544.9|1543.4|1545.7|1544.2|1545.7|1544.2|1544.9|1543.4|7
1762479790000|2025-11-07 01:43:10|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|0
1762479800000|2025-11-07 01:43:20|1546|1544.5|1546.2|1544.7|1546.2|1544.7|1546|1544.5|1
1762479810000|2025-11-07 01:43:30|||||||||1
1762479820000|2025-11-07 01:43:40|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.2|1544.7|0
1762479830000|2025-11-07 01:43:50|1546.6|1545.1|1546.8|1545.3|1546.8|1545.3|1546.6|1545.1|0
1762479840000|2025-11-07 01:44:00|1546.9|1545.4|1546.3|1544.8|1546.9|1545.4|1546.2|1544.7|2
1762479850000|2025-11-07 01:44:10|1546.2|1544.7|1546.1|1544.6|1546.7|1545.2|1546.1|1544.6|3
1762479860000|2025-11-07 01:44:20|1546|1544.5|1546|1544.5|1546.1|1544.6|1546|1544.5|0
1762479870000|2025-11-07 01:44:30|1546.1|1544.6|1545.8|1544.3|1546.1|1544.6|1545.8|1544.3|0
1762479880000|2025-11-07 01:44:40|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1762479890000|2025-11-07 01:44:50|1546|1544.5|1546.2|1544.7|1546.3|1544.8|1546|1544.5|4
1762479900000|2025-11-07 01:45:00|1546.1|1544.6|1546.2|1544.7|1546.4|1544.9|1546.1|1544.6|0
1762479910000|2025-11-07 01:45:10|1546.1|1544.6|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1762479920000|2025-11-07 01:45:20|1546.1|1544.6|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1762479930000|2025-11-07 01:45:30|1546|1544.5|1546.4|1544.9|1546.5|1545|1546|1544.5|1
1762479940000|2025-11-07 01:45:40|1546.3|1544.8|1546.7|1545.2|1546.7|1545.2|1546.3|1544.8|1
1762479950000|2025-11-07 01:45:50|1546.9|1545.4|1546.6|1545.1|1546.9|1545.4|1546.6|1545.1|0
1762479960000|2025-11-07 01:46:00|1546.7|1545.2|1546.7|1545.2|1546.9|1545.4|1546.7|1545.2|2
1762479970000|2025-11-07 01:46:10|1546.6|1545.1|1546.6|1545.1|1546.7|1545.2|1546.6|1545.1|0
1762479980000|2025-11-07 01:46:20|1546.7|1545.2|1546.9|1545.4|1546.9|1545.4|1546.6|1545.1|0
1762479990000|2025-11-07 01:46:30|1546.8|1545.3|1546.9|1545.4|1546.9|1545.4|1546.8|1545.3|0
1762480000000|2025-11-07 01:46:40|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1762480010000|2025-11-07 01:46:50|1546.7|1545.2|1546.4|1544.9|1546.7|1545.2|1546.2|1544.7|1
1762480020000|2025-11-07 01:47:00|1546.3|1544.8|1546.5|1545|1546.6|1545.1|1546.3|1544.8|0
1762480040000|2025-11-07 01:47:20|1546.4|1544.9|1545.8|1544.3|1546.4|1544.9|1545.8|1544.3|3
1762480060000|2025-11-07 01:47:40|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.4|1543.9|1
1762480080000|2025-11-07 01:48:00|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1762480090000|2025-11-07 01:48:10|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|0
1762480100000|2025-11-07 01:48:20|1546|1544.5|1545.5|1544|1546|1544.5|1545.5|1544|2
1762480110000|2025-11-07 01:48:30|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1
1762480120000|2025-11-07 01:48:40|1545.3|1543.8|1545.5|1544|1545.5|1544|1545.3|1543.8|0
1762480140000|2025-11-07 01:49:00|1545.2|1543.7|1545.4|1543.9|1545.4|1543.9|1545.2|1543.7|1
1762480150000|2025-11-07 01:49:10|1545.3|1543.8|1545.4|1543.9|1545.4|1543.9|1545.3|1543.8|0
1762480160000|2025-11-07 01:49:20|1545.3|1543.8|1545.4|1543.9|1545.4|1543.9|1545.3|1543.8|0
1762480170000|2025-11-07 01:49:30|1545.3|1543.8|1544.9|1543.4|1545.3|1543.8|1544.9|1543.4|1
1762480180000|2025-11-07 01:49:40|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762480190000|2025-11-07 01:49:50|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762480200000|2025-11-07 01:50:00|1544.7|1543.2|1544.3|1542.8|1544.7|1543.2|1544|1542.5|1
1762480210000|2025-11-07 01:50:10|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1762480220000|2025-11-07 01:50:20|1544.8|1543.3|1545.3|1543.8|1545.3|1543.8|1544.8|1543.3|0
1762480230000|2025-11-07 01:50:30|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1762480240000|2025-11-07 01:50:40|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1
1762480250000|2025-11-07 01:50:50|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1
1762480260000|2025-11-07 01:51:00|1546.1|1544.6|1546.2|1544.7|1546.4|1544.9|1546|1544.5|0
1762480270000|2025-11-07 01:51:10|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1762480280000|2025-11-07 01:51:20|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1545.8|1544.3|1
1762480290000|2025-11-07 01:51:30|1546.2|1544.7|1546.9|1545.4|1546.9|1545.4|1546.2|1544.7|2
1762480300000|2025-11-07 01:51:40|1546.8|1545.3|1546.5|1545|1546.8|1545.3|1546.5|1545|0
1762480310000|2025-11-07 01:51:50|1546.3|1544.8|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|1
1762480320000|2025-11-07 01:52:00|1546.3|1544.8|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|1
1762480330000|2025-11-07 01:52:10|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.3|1544.8|0
1762480340000|2025-11-07 01:52:20|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|0
1762480350000|2025-11-07 01:52:30|1546.3|1544.8|1546|1544.5|1546.3|1544.8|1546|1544.5|1
1762480360000|2025-11-07 01:52:40|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1762480370000|2025-11-07 01:52:50|1545.8|1544.3|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|0
1762480380000|2025-11-07 01:53:00|1546|1544.5|1546.1|1544.6|1546.1|1544.6|1545.9|1544.4|0
1762480390000|2025-11-07 01:53:10|1546|1544.5|1546|1544.5|1546|1544.5|1545.9|1544.4|0
1762480410000|2025-11-07 01:53:30|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1545.9|1544.4|0
1762480430000|2025-11-07 01:53:50|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1545.9|1544.4|0
1762480450000|2025-11-07 01:54:10|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1
1762480460000|2025-11-07 01:54:20|1546.7|1545.2|1547.2|1545.7|1547.2|1545.7|1546.7|1545.2|1
1762480470000|2025-11-07 01:54:30|1547.3|1545.8|1547.7|1546.2|1547.8|1546.3|1547.3|1545.8|4
1762480480000|2025-11-07 01:54:40|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|1
1762480490000|2025-11-07 01:54:50|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1762480500000|2025-11-07 01:55:00|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1762480510000|2025-11-07 01:55:10|1547.8|1546.3|1547.8|1546.3|1547.9|1546.4|1547.6|1546.1|2
1762480520000|2025-11-07 01:55:20|1547.6|1546.1|1547.4|1545.9|1547.7|1546.2|1547.4|1545.9|3
1762480530000|2025-11-07 01:55:30|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.2|1545.7|0
1762480540000|2025-11-07 01:55:40|1547.2|1545.7|1546.8|1545.3|1547.3|1545.8|1546.8|1545.3|1
1762480550000|2025-11-07 01:55:50|1546.7|1545.2|1547|1545.5|1547|1545.5|1546.4|1544.9|1
1762480560000|2025-11-07 01:56:00|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1547.1|1545.6|0
1762480570000|2025-11-07 01:56:10|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.2|1545.7|0
1762480580000|2025-11-07 01:56:20|1547.4|1545.9|1547.4|1545.9|1547.5|1546|1547.3|1545.8|0
1762480590000|2025-11-07 01:56:30|||||||||1
1762480600000|2025-11-07 01:56:40|1547.2|1545.7|1547.6|1546.1|1547.6|1546.1|1547.2|1545.7|0
1762480640000|2025-11-07 01:57:20|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1762480650000|2025-11-07 01:57:30|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1762480670000|2025-11-07 01:57:50|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1762480680000|2025-11-07 01:58:00|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1762480690000|2025-11-07 01:58:10|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1762480710000|2025-11-07 01:58:30|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1547.9|1546.4|0
1762480730000|2025-11-07 01:58:50|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1548|1546.5|0
1762480740000|2025-11-07 01:59:00|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548|1546.5|0
1762480750000|2025-11-07 01:59:10|1548.2|1546.7|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1762480760000|2025-11-07 01:59:20|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|0
1762480770000|2025-11-07 01:59:30|||||||||1
1762480780000|2025-11-07 01:59:40|1548.2|1546.7|1548|1546.5|1548.2|1546.7|1548|1546.5|0
1762480790000|2025-11-07 01:59:50|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|3
1762480800000|2025-11-07 02:00:00|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1762480820000|2025-11-07 02:00:20|1547.9|1546.4|1547.1|1545.6|1547.9|1546.4|1547.1|1545.6|3
1762480830000|2025-11-07 02:00:30|1547|1545.5|1547.2|1545.7|1547.3|1545.8|1547|1545.5|1
1762480850000|2025-11-07 02:00:50|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.6|1545.1|1
1762480860000|2025-11-07 02:01:00|1547|1545.5|1547.3|1545.8|1547.3|1545.8|1547|1545.5|0
1762480870000|2025-11-07 02:01:10|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1547|1545.5|0
1762480880000|2025-11-07 02:01:20|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|0
1762480910000|2025-11-07 02:01:50|||||||||1
1762480920000|2025-11-07 02:02:00|1547|1545.5|1546.9|1545.4|1547.1|1545.6|1546.9|1545.4|0
1762480930000|2025-11-07 02:02:10|1546.7|1545.2|1546.9|1545.4|1546.9|1545.4|1546.7|1545.2|0
1762480940000|2025-11-07 02:02:20|1546.8|1545.3|1547.1|1545.6|1547.1|1545.6|1546.8|1545.3|0
1762480960000|2025-11-07 02:02:40|1547.2|1545.7|1547.6|1546.1|1547.8|1546.3|1547.2|1545.7|1
1762480970000|2025-11-07 02:02:50|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1762480980000|2025-11-07 02:03:00|1547.8|1546.3|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1762480990000|2025-11-07 02:03:10|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1762481000000|2025-11-07 02:03:20|1547.9|1546.4|1547.7|1546.2|1547.9|1546.4|1547.7|1546.2|0
1762481010000|2025-11-07 02:03:30|1547.8|1546.3|1547.3|1545.8|1547.8|1546.3|1547.1|1545.6|1
1762481030000|2025-11-07 02:03:50|1547.2|1545.7|1547.3|1545.8|1547.5|1546|1547.2|1545.7|1
1762481040000|2025-11-07 02:04:00|1547.4|1545.9|1547.2|1545.7|1547.4|1545.9|1547.2|1545.7|1
1762481050000|2025-11-07 02:04:10|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|1547|1545.5|0
1762481070000|2025-11-07 02:04:30|1547|1545.5|1546.5|1545|1547.1|1545.6|1546.4|1544.9|1
1762481080000|2025-11-07 02:04:40|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.4|1544.9|0
1762481090000|2025-11-07 02:04:50|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.3|1544.8|0
1762481100000|2025-11-07 02:05:00|1546.4|1544.9|1546.2|1544.7|1546.4|1544.9|1546.1|1544.6|0
1762481110000|2025-11-07 02:05:10|1546.1|1544.6|1546.2|1544.7|1546.6|1545.1|1546.1|1544.6|2
1762481120000|2025-11-07 02:05:20|1546.1|1544.6|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1762481130000|2025-11-07 02:05:30|1546.1|1544.6|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1762481140000|2025-11-07 02:05:40|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1762481150000|2025-11-07 02:05:50|1546.2|1544.7|1546.5|1545|1546.6|1545.1|1546.2|1544.7|0
1762481160000|2025-11-07 02:06:00|1546.3|1544.8|1546.2|1544.7|1546.3|1544.8|1546.1|1544.6|1
1762481170000|2025-11-07 02:06:10|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|2
1762481180000|2025-11-07 02:06:20|1546.6|1545.1|1546.6|1545.1|1546.7|1545.2|1546.6|1545.1|1
1762481190000|2025-11-07 02:06:30|1546.5|1545|1546.5|1545|1546.5|1545|1546.5|1545|1
1762481200000|2025-11-07 02:06:40|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1762481210000|2025-11-07 02:06:50|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|1
1762481220000|2025-11-07 02:07:00|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.3|1544.8|0
1762481230000|2025-11-07 02:07:10|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.4|1544.9|0
1762481240000|2025-11-07 02:07:20|1546.2|1544.7|1546|1544.5|1546.2|1544.7|1546|1544.5|2
1762481250000|2025-11-07 02:07:30|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|2
1762481260000|2025-11-07 02:07:40|1545.8|1544.3|1545.9|1544.4|1546|1544.5|1545.8|1544.3|1
1762481270000|2025-11-07 02:07:50|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1762481280000|2025-11-07 02:08:00|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.7|1544.2|2
1762481290000|2025-11-07 02:08:10|1545.9|1544.4|1546.1|1544.6|1546.1|1544.6|1545.9|1544.4|4
1762481300000|2025-11-07 02:08:20|1546.2|1544.7|1546.4|1544.9|1546.4|1544.9|1546.2|1544.7|0
1762481310000|2025-11-07 02:08:30|1546.3|1544.8|1547|1545.5|1547|1545.5|1546.3|1544.8|2
1762481320000|2025-11-07 02:08:40|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|0
1762481330000|2025-11-07 02:08:50|1546.8|1545.3|1546.9|1545.4|1546.9|1545.4|1546.7|1545.2|0
1762481340000|2025-11-07 02:09:00|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1547|1545.5|0
1762481360000|2025-11-07 02:09:20|1547.2|1545.7|1547|1545.5|1547.2|1545.7|1547|1545.5|0
1762481370000|2025-11-07 02:09:30|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.9|1545.4|0
1762481380000|2025-11-07 02:09:40|1546.9|1545.4|1547.1|1545.6|1547.1|1545.6|1546.9|1545.4|0
1762481390000|2025-11-07 02:09:50|1547.4|1545.9|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1762481400000|2025-11-07 02:10:00|1547.4|1545.9|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1762481410000|2025-11-07 02:10:10|1547.1|1545.6|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|0
1762481420000|2025-11-07 02:10:20|1546.9|1545.4|1546.7|1545.2|1546.9|1545.4|1546.7|1545.2|0
1762481440000|2025-11-07 02:10:40|1546.8|1545.3|1546.7|1545.2|1546.8|1545.3|1546.7|1545.2|0
1762481450000|2025-11-07 02:10:50|1546.8|1545.3|1546.7|1545.2|1546.8|1545.3|1546.7|1545.2|0
1762481460000|2025-11-07 02:11:00|1546.5|1545|1546.9|1545.4|1547.4|1545.9|1546.5|1545|5
1762481470000|2025-11-07 02:11:10|1546.8|1545.3|1546.4|1544.9|1546.8|1545.3|1546.3|1544.8|1
1762481480000|2025-11-07 02:11:20|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762481490000|2025-11-07 02:11:30|1546.5|1545|1546.2|1544.7|1546.5|1545|1546.1|1544.6|2
1762481500000|2025-11-07 02:11:40|1546.1|1544.6|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|0
1762481510000|2025-11-07 02:11:50|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1762481520000|2025-11-07 02:12:00|1546.1|1544.6|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1762481530000|2025-11-07 02:12:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762481540000|2025-11-07 02:12:20|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1762481560000|2025-11-07 02:12:40|1546.2|1544.7|1546.6|1545.1|1546.8|1545.3|1546.2|1544.7|2
1762481570000|2025-11-07 02:12:50|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1762481580000|2025-11-07 02:13:00|1546.6|1545.1|1545.7|1544.2|1546.6|1545.1|1545.4|1543.9|2
1762481590000|2025-11-07 02:13:10|1545.6|1544.1|1545.8|1544.3|1545.8|1544.3|1545.6|1544.1|0
1762481600000|2025-11-07 02:13:20|1545.7|1544.2|1545.7|1544.2|1545.8|1544.3|1545.7|1544.2|0
1762481610000|2025-11-07 02:13:30|1545.6|1544.1|1545.6|1544.1|1545.7|1544.2|1545.5|1544|0
1762481620000|2025-11-07 02:13:40|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762481630000|2025-11-07 02:13:50|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1762481640000|2025-11-07 02:14:00|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762481650000|2025-11-07 02:14:10|1545.7|1544.2|1545.3|1543.8|1545.7|1544.2|1545.1|1543.6|1
1762481660000|2025-11-07 02:14:20|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.4|1543.9|0
1762481680000|2025-11-07 02:14:40|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|1
1762481690000|2025-11-07 02:14:50|1544.9|1543.4|1545.3|1543.8|1545.4|1543.9|1544.9|1543.4|1
1762481700000|2025-11-07 02:15:00|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1762481710000|2025-11-07 02:15:10|1545.1|1543.6|1545.3|1543.8|1545.4|1543.9|1545.1|1543.6|0
1762481720000|2025-11-07 02:15:20|1545.4|1543.9|1545|1543.5|1545.4|1543.9|1545|1543.5|0
1762481730000|2025-11-07 02:15:30|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1
1762481740000|2025-11-07 02:15:40|1545|1543.5|1545.2|1543.7|1545.2|1543.7|1545|1543.5|1
1762481750000|2025-11-07 02:15:50|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1762481760000|2025-11-07 02:16:00|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|0
1762481770000|2025-11-07 02:16:10|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545.1|1543.6|0
1762481780000|2025-11-07 02:16:20|1545.2|1543.7|1545|1543.5|1545.2|1543.7|1544.9|1543.4|2
1762481790000|2025-11-07 02:16:30|1545.1|1543.6|1545|1543.5|1545.1|1543.6|1544.9|1543.4|0
1762481800000|2025-11-07 02:16:40|1544.9|1543.4|1544.1|1542.6|1545|1543.5|1544.1|1542.6|1
1762481810000|2025-11-07 02:16:50|1544.2|1542.7|1543.9|1542.4|1544.3|1542.8|1543.6|1542.1|2
1762481820000|2025-11-07 02:17:00|1543.8|1542.3|1544.2|1542.7|1544.2|1542.7|1543.8|1542.3|4
1762481830000|2025-11-07 02:17:10|1544.3|1542.8|1544.2|1542.7|1544.8|1543.3|1544.2|1542.7|2
1762481840000|2025-11-07 02:17:20|1544.3|1542.8|1543.9|1542.4|1544.3|1542.8|1543.9|1542.4|0
1762481850000|2025-11-07 02:17:30|1544|1542.5|1544.2|1542.7|1544.3|1542.8|1544|1542.5|3
1762481860000|2025-11-07 02:17:40|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762481870000|2025-11-07 02:17:50|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762481880000|2025-11-07 02:18:00|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|1
1762481890000|2025-11-07 02:18:10|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.5|1543|0
1762481900000|2025-11-07 02:18:20|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762481910000|2025-11-07 02:18:30|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1762481920000|2025-11-07 02:18:40|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762481930000|2025-11-07 02:18:50|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762481940000|2025-11-07 02:19:00|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762481950000|2025-11-07 02:19:10|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762481960000|2025-11-07 02:19:20|1544.6|1543.1|1544.5|1543|1544.7|1543.2|1544.5|1543|0
1762481970000|2025-11-07 02:19:30|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762481980000|2025-11-07 02:19:40|1544.8|1543.3|1544.5|1543|1544.8|1543.3|1544.5|1543|0
1762481990000|2025-11-07 02:19:50|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544|1542.5|1
1762482000000|2025-11-07 02:20:00|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1
1762482010000|2025-11-07 02:20:10|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762482020000|2025-11-07 02:20:20|1544.2|1542.7|1544.4|1542.9|1544.4|1542.9|1544.2|1542.7|0
1762482030000|2025-11-07 02:20:30|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762482040000|2025-11-07 02:20:40|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.4|1542.9|2
1762482060000|2025-11-07 02:21:00|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762482090000|2025-11-07 02:21:30|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1
1762482100000|2025-11-07 02:21:40|1544.8|1543.3|1544.5|1543|1544.8|1543.3|1544.5|1543|4
1762482110000|2025-11-07 02:21:50|1544.4|1542.9|1544.2|1542.7|1544.5|1543|1544.2|1542.7|0
1762482120000|2025-11-07 02:22:00|1544.3|1542.8|1544|1542.5|1544.3|1542.8|1543.6|1542.1|3
1762482130000|2025-11-07 02:22:10|1543.9|1542.4|1544.2|1542.7|1544.2|1542.7|1543.9|1542.4|1
1762482140000|2025-11-07 02:22:20|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762482150000|2025-11-07 02:22:30|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762482160000|2025-11-07 02:22:40|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762482170000|2025-11-07 02:22:50|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.4|1542.9|0
1762482180000|2025-11-07 02:23:00|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|1
1762482190000|2025-11-07 02:23:10|1544.5|1543|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|0
1762482210000|2025-11-07 02:23:30|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|3
1762482220000|2025-11-07 02:23:40|1544.8|1543.3|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|2
1762482230000|2025-11-07 02:23:50|1545.3|1543.8|1545.7|1544.2|1545.7|1544.2|1545.2|1543.7|2
1762482240000|2025-11-07 02:24:00|1545.8|1544.3|1545.8|1544.3|1546|1544.5|1545.6|1544.1|0
1762482250000|2025-11-07 02:24:10|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|0
1762482260000|2025-11-07 02:24:20|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762482270000|2025-11-07 02:24:30|1545.7|1544.2|1545.9|1544.4|1545.9|1544.4|1545.7|1544.2|0
1762482280000|2025-11-07 02:24:40|1546|1544.5|1546.1|1544.6|1546.1|1544.6|1546|1544.5|0
1762482300000|2025-11-07 02:25:00|||||||||3
1762482310000|2025-11-07 02:25:10|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1762482320000|2025-11-07 02:25:20|1546|1544.5|1546|1544.5|1546.1|1544.6|1545.9|1544.4|5
1762482330000|2025-11-07 02:25:30|1545.9|1544.4|1546.3|1544.8|1546.3|1544.8|1545.9|1544.4|2
1762482340000|2025-11-07 02:25:40|1546.1|1544.6|1546|1544.5|1546.2|1544.7|1546|1544.5|1
1762482350000|2025-11-07 02:25:50|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1
1762482360000|2025-11-07 02:26:00|1546.4|1544.9|1546.7|1545.2|1546.8|1545.3|1546.4|1544.9|0
1762482370000|2025-11-07 02:26:10|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1762482380000|2025-11-07 02:26:20|1546.9|1545.4|1546.7|1545.2|1546.9|1545.4|1546.7|1545.2|0
1762482390000|2025-11-07 02:26:30|1546.8|1545.3|1546.9|1545.4|1546.9|1545.4|1546.7|1545.2|0
1762482400000|2025-11-07 02:26:40|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1762482410000|2025-11-07 02:26:50|1546.8|1545.3|1546.7|1545.2|1546.8|1545.3|1546.7|1545.2|0
1762482430000|2025-11-07 02:27:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|3
1762482440000|2025-11-07 02:27:20|1546.2|1544.7|1546.1|1544.6|1546.3|1544.8|1546|1544.5|1
1762482450000|2025-11-07 02:27:30|1546|1544.5|1546.4|1544.9|1546.5|1545|1546|1544.5|1
1762482460000|2025-11-07 02:27:40|1546.2|1544.7|1546.1|1544.6|1546.4|1544.9|1546|1544.5|1
1762482470000|2025-11-07 02:27:50|1546|1544.5|1546.4|1544.9|1546.4|1544.9|1546|1544.5|0
1762482480000|2025-11-07 02:28:00|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|1
1762482490000|2025-11-07 02:28:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762482500000|2025-11-07 02:28:20|1546|1544.5|1546|1544.5|1546.1|1544.6|1546|1544.5|0
1762482510000|2025-11-07 02:28:30|1546.1|1544.6|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1762482520000|2025-11-07 02:28:40|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|0
1762482530000|2025-11-07 02:28:50|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1
1762482540000|2025-11-07 02:29:00|1545.7|1544.2|1545.9|1544.4|1545.9|1544.4|1545.5|1544|12
1762482550000|2025-11-07 02:29:10|1546|1544.5|1546.1|1544.6|1546.1|1544.6|1546|1544.5|0
1762482570000|2025-11-07 02:29:30|1546|1544.5|1545.5|1544|1546|1544.5|1545.4|1543.9|1
1762482580000|2025-11-07 02:29:40|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1545.3|1543.8|0
1762482590000|2025-11-07 02:29:50|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|0
1762482600000|2025-11-07 02:30:00|1545|1543.5|1545.4|1543.9|1545.4|1543.9|1545|1543.5|3
1762482610000|2025-11-07 02:30:10|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|1
1762482620000|2025-11-07 02:30:20|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1762482630000|2025-11-07 02:30:30|1544.8|1543.3|1544.4|1542.9|1544.8|1543.3|1544.2|1542.7|1
1762482640000|2025-11-07 02:30:40|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762482650000|2025-11-07 02:30:50|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762482660000|2025-11-07 02:31:00|1544.5|1543|1544.5|1543|1544.7|1543.2|1544.4|1542.9|0
1762482670000|2025-11-07 02:31:10|1544.4|1542.9|1544|1542.5|1544.5|1543|1543.8|1542.3|0
1762482680000|2025-11-07 02:31:20|1544.1|1542.6|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762482690000|2025-11-07 02:31:30|1543.9|1542.4|1543.1|1541.6|1544|1542.5|1543.1|1541.6|2
1762482700000|2025-11-07 02:31:40|1543.2|1541.7|1543.6|1542.1|1543.6|1542.1|1543.2|1541.7|1
1762482710000|2025-11-07 02:31:50|1543.7|1542.2|1543.3|1541.8|1543.7|1542.2|1543.3|1541.8|1
1762482720000|2025-11-07 02:32:00|1543.2|1541.7|1542.8|1541.3|1543.2|1541.7|1542.8|1541.3|1
1762482730000|2025-11-07 02:32:10|1542.7|1541.2|1543.2|1541.7|1543.2|1541.7|1542.6|1541.1|1
1762482740000|2025-11-07 02:32:20|1543.1|1541.6|1543.3|1541.8|1543.3|1541.8|1543.1|1541.6|0
1762482750000|2025-11-07 02:32:30|1543.4|1541.9|1544.6|1543.1|1544.6|1543.1|1543.4|1541.9|1
1762482760000|2025-11-07 02:32:40|1544.5|1543|1544.8|1543.3|1544.8|1543.3|1544.5|1543|0
1762482770000|2025-11-07 02:32:50|1544.7|1543.2|1544.3|1542.8|1544.7|1543.2|1544.3|1542.8|1
1762482780000|2025-11-07 02:33:00|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762482790000|2025-11-07 02:33:10|1544.3|1542.8|1544.7|1543.2|1544.7|1543.2|1544.2|1542.7|0
1762482800000|2025-11-07 02:33:20|1544.6|1543.1|1543.7|1542.2|1544.6|1543.1|1543.6|1542.1|1
1762482810000|2025-11-07 02:33:30|1543.6|1542.1|1543.4|1541.9|1543.7|1542.2|1543.4|1541.9|2
1762482820000|2025-11-07 02:33:40|1544.1|1542.6|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|1
1762482830000|2025-11-07 02:33:50|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1762482840000|2025-11-07 02:34:00|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762482870000|2025-11-07 02:34:30|1544.8|1543.3|1544.6|1543.1|1545|1543.5|1544.6|1543.1|3
1762482880000|2025-11-07 02:34:40|1544.7|1543.2|1544.2|1542.7|1544.7|1543.2|1544.2|1542.7|0
1762482890000|2025-11-07 02:34:50|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|0
1762482900000|2025-11-07 02:35:00|1543.7|1542.2|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|0
1762482910000|2025-11-07 02:35:10|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.8|1542.3|0
1762482920000|2025-11-07 02:35:20|1544.4|1542.9|1544.8|1543.3|1544.8|1543.3|1544.4|1542.9|1
1762482930000|2025-11-07 02:35:30|1544.9|1543.4|1544.5|1543|1544.9|1543.4|1544.5|1543|1
1762482940000|2025-11-07 02:35:40|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762482950000|2025-11-07 02:35:50|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762482960000|2025-11-07 02:36:00|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762482970000|2025-11-07 02:36:10|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.5|1543|0
1762482980000|2025-11-07 02:36:20|1544.9|1543.4|1545.8|1544.3|1545.8|1544.3|1544.9|1543.4|1
1762482990000|2025-11-07 02:36:30|1545.9|1544.4|1545.8|1544.3|1546.2|1544.7|1545.8|1544.3|4
1762483000000|2025-11-07 02:36:40|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.8|1544.3|0
1762483010000|2025-11-07 02:36:50|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.5|1544|2
1762483020000|2025-11-07 02:37:00|1545.7|1544.2|1546|1544.5|1546|1544.5|1545.7|1544.2|0
1762483030000|2025-11-07 02:37:10|1546.1|1544.6|1546|1544.5|1546.3|1544.8|1545.9|1544.4|5
1762483040000|2025-11-07 02:37:20|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546|1544.5|0
1762483050000|2025-11-07 02:37:30|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|1
1762483070000|2025-11-07 02:37:50|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|1
1762483080000|2025-11-07 02:38:00|1546.6|1545.1|1546.8|1545.3|1546.9|1545.4|1546.6|1545.1|0
1762483090000|2025-11-07 02:38:10|1546.9|1545.4|1546.9|1545.4|1547.1|1545.6|1546.9|1545.4|0
1762483100000|2025-11-07 02:38:20|1546.8|1545.3|1546.9|1545.4|1546.9|1545.4|1546.8|1545.3|0
1762483110000|2025-11-07 02:38:30|1546.8|1545.3|1547.4|1545.9|1547.4|1545.9|1546.8|1545.3|5
1762483120000|2025-11-07 02:38:40|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.3|1545.8|0
1762483130000|2025-11-07 02:38:50|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.1|1545.6|2
1762483140000|2025-11-07 02:39:00|1547.3|1545.8|1547.2|1545.7|1547.3|1545.8|1547.2|1545.7|0
1762483150000|2025-11-07 02:39:10|1547.1|1545.6|1547.2|1545.7|1547.5|1546|1547.1|1545.6|1
1762483160000|2025-11-07 02:39:20|1547.4|1545.9|1547.5|1546|1547.5|1546|1547.3|1545.8|0
1762483170000|2025-11-07 02:39:30|1547.3|1545.8|1547.1|1545.6|1547.3|1545.8|1547.1|1545.6|2
1762483180000|2025-11-07 02:39:40|1547|1545.5|1546.7|1545.2|1547|1545.5|1546.7|1545.2|1
1762483190000|2025-11-07 02:39:50|1546.8|1545.3|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1762483200000|2025-11-07 02:40:00|1546.7|1545.2|1546.7|1545.2|1546.9|1545.4|1546.7|1545.2|0
1762483210000|2025-11-07 02:40:10|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.2|1544.7|1
1762483220000|2025-11-07 02:40:20|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1762483230000|2025-11-07 02:40:30|1546.4|1544.9|1546|1544.5|1546.6|1545.1|1546|1544.5|2
1762483240000|2025-11-07 02:40:40|1546.1|1544.6|1546.1|1544.6|1546.7|1545.2|1546.1|1544.6|2
1762483250000|2025-11-07 02:40:50|1545.9|1544.4|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1762483260000|2025-11-07 02:41:00|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762483270000|2025-11-07 02:41:10|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|0
1762483280000|2025-11-07 02:41:20|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762483290000|2025-11-07 02:41:30|1545.7|1544.2|1545.6|1544.1|1545.7|1544.2|1545.6|1544.1|0
1762483300000|2025-11-07 02:41:40|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|0
1762483310000|2025-11-07 02:41:50|1545.2|1543.7|1544.9|1543.4|1545.4|1543.9|1544.9|1543.4|1
1762483320000|2025-11-07 02:42:00|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1545|1543.5|0
1762483330000|2025-11-07 02:42:10|1545|1543.5|1545.1|1543.6|1545.3|1543.8|1545|1543.5|0
1762483350000|2025-11-07 02:42:30|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|0
1762483360000|2025-11-07 02:42:40|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762483370000|2025-11-07 02:42:50|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762483380000|2025-11-07 02:43:00|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762483390000|2025-11-07 02:43:10|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762483410000|2025-11-07 02:43:30|1544.7|1543.2|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762483420000|2025-11-07 02:43:40|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|0
1762483430000|2025-11-07 02:43:50|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762483440000|2025-11-07 02:44:00|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762483450000|2025-11-07 02:44:10|1545.1|1543.6|1545.3|1543.8|1545.4|1543.9|1545.1|1543.6|1
1762483460000|2025-11-07 02:44:20|1545.2|1543.7|1544.9|1543.4|1545.3|1543.8|1544.9|1543.4|0
1762483470000|2025-11-07 02:44:30|1545|1543.5|1545|1543.5|1545|1543.5|1545|1543.5|2
1762483480000|2025-11-07 02:44:40|1545.1|1543.6|1545|1543.5|1545.1|1543.6|1545|1543.5|3
1762483490000|2025-11-07 02:44:50|1544.8|1543.3|1543.8|1542.3|1544.8|1543.3|1543.7|1542.2|2
1762483520000|2025-11-07 02:45:20|1543.9|1542.4|1544.2|1542.7|1544.4|1542.9|1543.9|1542.4|2
1762483530000|2025-11-07 02:45:30|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762483540000|2025-11-07 02:45:40|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|0
1762483550000|2025-11-07 02:45:50|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|0
1762483560000|2025-11-07 02:46:00|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545|1543.5|0
1762483570000|2025-11-07 02:46:10|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1762483580000|2025-11-07 02:46:20|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1762483600000|2025-11-07 02:46:40|1545|1543.5|1544.5|1543|1545|1543.5|1544.5|1543|1
1762483620000|2025-11-07 02:47:00|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762483630000|2025-11-07 02:47:10|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.7|1543.2|1
1762483640000|2025-11-07 02:47:20|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762483650000|2025-11-07 02:47:30|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|0
1762483660000|2025-11-07 02:47:40|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.7|1543.2|0
1762483670000|2025-11-07 02:47:50|1544.7|1543.2|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762483680000|2025-11-07 02:48:00|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|0
1762483690000|2025-11-07 02:48:10|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762483700000|2025-11-07 02:48:20|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|2
1762483710000|2025-11-07 02:48:30|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762483720000|2025-11-07 02:48:40|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1
1762483740000|2025-11-07 02:49:00|1544.7|1543.2|1543.9|1542.4|1544.7|1543.2|1543.9|1542.4|1
1762483750000|2025-11-07 02:49:10|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762483760000|2025-11-07 02:49:20|1544.1|1542.6|1544.6|1543.1|1544.6|1543.1|1544|1542.5|1
1762483770000|2025-11-07 02:49:30|1544.7|1543.2|1544.8|1543.3|1544.9|1543.4|1544.7|1543.2|0
1762483780000|2025-11-07 02:49:40|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1762483790000|2025-11-07 02:49:50|1544.7|1543.2|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762483800000|2025-11-07 02:50:00|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762483830000|2025-11-07 02:50:30|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762483840000|2025-11-07 02:50:40|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762483850000|2025-11-07 02:50:50|1545|1543.5|1545.4|1543.9|1545.4|1543.9|1545|1543.5|6
1762483860000|2025-11-07 02:51:00|1545.5|1544|1545.9|1544.4|1545.9|1544.4|1545.5|1544|0
1762483870000|2025-11-07 02:51:10|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.9|1544.4|0
1762483880000|2025-11-07 02:51:20|1546|1544.5|1546.1|1544.6|1546.2|1544.7|1546|1544.5|0
1762483890000|2025-11-07 02:51:30|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546|1544.5|0
1762483900000|2025-11-07 02:51:40|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|0
1762483920000|2025-11-07 02:52:00|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|1
1762483990000|2025-11-07 02:53:10|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|0
1762484000000|2025-11-07 02:53:20|1545.9|1544.4|1546.3|1544.8|1546.3|1544.8|1545.9|1544.4|2
1762484010000|2025-11-07 02:53:30|1546.2|1544.7|1545.8|1544.3|1546.2|1544.7|1545.8|1544.3|1
1762484020000|2025-11-07 02:53:40|1545.9|1544.4|1545.9|1544.4|1546|1544.5|1545.9|1544.4|0
1762484030000|2025-11-07 02:53:50|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.9|1544.4|0
1762484040000|2025-11-07 02:54:00|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762484060000|2025-11-07 02:54:20|1545.9|1544.4|1546.1|1544.6|1546.3|1544.8|1545.9|1544.4|1
1762484070000|2025-11-07 02:54:30|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|0
1762484080000|2025-11-07 02:54:40|1546.5|1545|1546.3|1544.8|1546.6|1545.1|1546.3|1544.8|1
1762484090000|2025-11-07 02:54:50|1546.1|1544.6|1546|1544.5|1546.2|1544.7|1545.9|1544.4|2
1762484100000|2025-11-07 02:55:00|1546.1|1544.6|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1762484110000|2025-11-07 02:55:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546|1544.5|0
1762484120000|2025-11-07 02:55:20|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|0
1762484130000|2025-11-07 02:55:30|1546.1|1544.6|1546.2|1544.7|1546.3|1544.8|1546.1|1544.6|0
1762484140000|2025-11-07 02:55:40|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|0
1762484160000|2025-11-07 02:56:00|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|0
1762484170000|2025-11-07 02:56:10|1546.3|1544.8|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|0
1762484180000|2025-11-07 02:56:20|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|0
1762484190000|2025-11-07 02:56:30|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|0
1762484200000|2025-11-07 02:56:40|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|0
1762484210000|2025-11-07 02:56:50|1546.3|1544.8|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|0
1762484230000|2025-11-07 02:57:10|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1545.8|1544.3|1
1762484250000|2025-11-07 02:57:30|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|0
1762484260000|2025-11-07 02:57:40|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|1
1762484270000|2025-11-07 02:57:50|1546|1544.5|1546.4|1544.9|1546.4|1544.9|1546|1544.5|1
1762484280000|2025-11-07 02:58:00|1546.5|1545|1546.5|1545|1546.5|1545|1546.5|1545|0
1762484290000|2025-11-07 02:58:10|1546.6|1545.1|1546.9|1545.4|1546.9|1545.4|1546.6|1545.1|2
1762484300000|2025-11-07 02:58:20|1546.8|1545.3|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|1
1762484310000|2025-11-07 02:58:30|1546.9|1545.4|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1762484330000|2025-11-07 02:58:50|1546.7|1545.2|1546.2|1544.7|1546.7|1545.2|1546.1|1544.6|1
1762484340000|2025-11-07 02:59:00|1546.1|1544.6|1545.8|1544.3|1546.1|1544.6|1545.7|1544.2|1
1762484350000|2025-11-07 02:59:10|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762484360000|2025-11-07 02:59:20|1545.9|1544.4|1545.9|1544.4|1546|1544.5|1545.9|1544.4|1
1762484370000|2025-11-07 02:59:30|1546|1544.5|1546.3|1544.8|1546.4|1544.9|1546|1544.5|1
1762484400000|2025-11-07 03:00:00|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|0
1762484420000|2025-11-07 03:00:20|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1762484430000|2025-11-07 03:00:30|1546.5|1545|1546.5|1545|1546.5|1545|1546.5|1545|0
1762484440000|2025-11-07 03:00:40|1546.8|1545.3|1546.9|1545.4|1547|1545.5|1546.6|1545.1|1
1762484450000|2025-11-07 03:00:50|1547|1545.5|1547.4|1545.9|1547.4|1545.9|1547|1545.5|8
1762484460000|2025-11-07 03:01:00|1547.5|1546|1548.1|1546.6|1548.1|1546.6|1547.5|1546|2
1762484470000|2025-11-07 03:01:10|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|1
1762484480000|2025-11-07 03:01:20|1547.3|1545.8|1547|1545.5|1547.3|1545.8|1547|1545.5|1
1762484520000|2025-11-07 03:02:00|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.9|1545.4|0
1762484530000|2025-11-07 03:02:10|1546.6|1545.1|1546.4|1544.9|1546.6|1545.1|1546.4|1544.9|2
1762484540000|2025-11-07 03:02:20|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|0
1762484550000|2025-11-07 03:02:30|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1762484560000|2025-11-07 03:02:40|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|0
1762484570000|2025-11-07 03:02:50|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|1
1762484580000|2025-11-07 03:03:00|1546.1|1544.6|1545.8|1544.3|1546.1|1544.6|1545.7|1544.2|1
1762484590000|2025-11-07 03:03:10|1545.7|1544.2|1545.8|1544.3|1545.9|1544.4|1545.7|1544.2|0
1762484600000|2025-11-07 03:03:20|1545.7|1544.2|1542.9|1541.4|1545.8|1544.3|1542.9|1541.4|9
1762484610000|2025-11-07 03:03:30|1543|1541.5|1543.2|1541.7|1543.3|1541.8|1543|1541.5|0
1762484620000|2025-11-07 03:03:40|1543.1|1541.6|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|1
1762484630000|2025-11-07 03:03:50|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1762484640000|2025-11-07 03:04:00|1542.9|1541.4|1542.7|1541.2|1542.9|1541.4|1542.7|1541.2|1
1762484650000|2025-11-07 03:04:10|1542.8|1541.3|1542.1|1540.6|1542.8|1541.3|1542.1|1540.6|2
1762484670000|2025-11-07 03:04:30|1542.4|1540.9|1541.8|1540.3|1542.4|1540.9|1541.8|1540.3|5
1762484680000|2025-11-07 03:04:40|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1762484690000|2025-11-07 03:04:50|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1762484700000|2025-11-07 03:05:00|1542.2|1540.7|1542.5|1541|1542.7|1541.2|1542.2|1540.7|3
1762484710000|2025-11-07 03:05:10|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|0
1762484720000|2025-11-07 03:05:20|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|1
1762484730000|2025-11-07 03:05:30|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1762484740000|2025-11-07 03:05:40|1542.4|1540.9|1541.9|1540.4|1542.4|1540.9|1541.9|1540.4|5
1762484750000|2025-11-07 03:05:50|1542|1540.5|1542.4|1540.9|1542.4|1540.9|1542|1540.5|0
1762484760000|2025-11-07 03:06:00|1542.3|1540.8|1542|1540.5|1542.6|1541.1|1541.4|1539.9|5
1762484770000|2025-11-07 03:06:10|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1762484780000|2025-11-07 03:06:20|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1762484790000|2025-11-07 03:06:30|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|2
1762484810000|2025-11-07 03:06:50|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1762484820000|2025-11-07 03:07:00|1542.5|1541|1542.8|1541.3|1542.9|1541.4|1542.5|1541|3
1762484830000|2025-11-07 03:07:10|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762484840000|2025-11-07 03:07:20|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1762484850000|2025-11-07 03:07:30|1542.5|1541|1542|1540.5|1542.5|1541|1541.8|1540.3|9
1762484860000|2025-11-07 03:07:40|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762484870000|2025-11-07 03:07:50|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1762484880000|2025-11-07 03:08:00|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.5|1540|2
1762484890000|2025-11-07 03:08:10|1541.4|1539.9|1542|1540.5|1542|1540.5|1541.4|1539.9|3
1762484900000|2025-11-07 03:08:20|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.8|1540.3|6
1762484910000|2025-11-07 03:08:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1
1762484920000|2025-11-07 03:08:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1762484930000|2025-11-07 03:08:50|1542.8|1541.3|1542.4|1540.9|1542.8|1541.3|1542.4|1540.9|2
1762484940000|2025-11-07 03:09:00|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.4|1540.9|1
1762484950000|2025-11-07 03:09:10|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1762484960000|2025-11-07 03:09:20|1542.7|1541.2|1542.2|1540.7|1542.7|1541.2|1542.2|1540.7|5
1762484970000|2025-11-07 03:09:30|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1762484990000|2025-11-07 03:09:50|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1762485000000|2025-11-07 03:10:00|1542.1|1540.6|1541.8|1540.3|1542.1|1540.6|1541.8|1540.3|1
1762485010000|2025-11-07 03:10:10|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1762485020000|2025-11-07 03:10:20|1541.8|1540.3|1542|1540.5|1542.1|1540.6|1541.8|1540.3|1
1762485030000|2025-11-07 03:10:30|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|2
1762485040000|2025-11-07 03:10:40|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1762485050000|2025-11-07 03:10:50|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|2
1762485060000|2025-11-07 03:11:00|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1762485070000|2025-11-07 03:11:10|1541.7|1540.2|1542.2|1540.7|1542.2|1540.7|1541.7|1540.2|1
1762485080000|2025-11-07 03:11:20|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1762485090000|2025-11-07 03:11:30|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|1
1762485100000|2025-11-07 03:11:40|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1762485110000|2025-11-07 03:11:50|1542.8|1541.3|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|2
1762485120000|2025-11-07 03:12:00|1543|1541.5|1543.3|1541.8|1543.3|1541.8|1543|1541.5|0
1762485130000|2025-11-07 03:12:10|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762485140000|2025-11-07 03:12:20|1543.1|1541.6|1542.6|1541.1|1543.1|1541.6|1542.6|1541.1|1
1762485150000|2025-11-07 03:12:30|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1762485160000|2025-11-07 03:12:40|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|0
1762485170000|2025-11-07 03:12:50|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|1
1762485180000|2025-11-07 03:13:00|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762485190000|2025-11-07 03:13:10|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762485200000|2025-11-07 03:13:20|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|1
1762485210000|2025-11-07 03:13:30|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|2
1762485230000|2025-11-07 03:13:50|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.6|1542.1|1
1762485240000|2025-11-07 03:14:00|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1762485250000|2025-11-07 03:14:10|1543.6|1542.1|1544.5|1543|1544.5|1543|1543.6|1542.1|10
1762485260000|2025-11-07 03:14:20|1544.4|1542.9|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762485270000|2025-11-07 03:14:30|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|2
1762485280000|2025-11-07 03:14:40|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|1
1762485290000|2025-11-07 03:14:50|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|2
1762485300000|2025-11-07 03:15:00|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762485310000|2025-11-07 03:15:10|1544.2|1542.7|1544.4|1542.9|1544.4|1542.9|1544.2|1542.7|3
1762485320000|2025-11-07 03:15:20|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1762485330000|2025-11-07 03:15:30|||||||||1
1762485340000|2025-11-07 03:15:40|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762485350000|2025-11-07 03:15:50|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1762485360000|2025-11-07 03:16:00|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|4
1762485370000|2025-11-07 03:16:10|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.7|1543.2|0
1762485390000|2025-11-07 03:16:30|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|1
1762485400000|2025-11-07 03:16:40|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762485410000|2025-11-07 03:16:50|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762485420000|2025-11-07 03:17:00|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|2
1762485440000|2025-11-07 03:17:20|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|4
1762485450000|2025-11-07 03:17:30|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762485460000|2025-11-07 03:17:40|1544.2|1542.7|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|1
1762485470000|2025-11-07 03:17:50|1543.7|1542.2|1543.5|1542|1543.7|1542.2|1543.5|1542|0
1762485480000|2025-11-07 03:18:00|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.1|1541.6|0
1762485490000|2025-11-07 03:18:10|1543.5|1542|1544.3|1542.8|1544.3|1542.8|1543.5|1542|3
1762485510000|2025-11-07 03:18:30|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544.1|1542.6|0
1762485520000|2025-11-07 03:18:40|1543.8|1542.3|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|1
1762485530000|2025-11-07 03:18:50|1543.5|1542|1543.2|1541.7|1543.5|1542|1543.1|1541.6|2
1762485540000|2025-11-07 03:19:00|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543|1541.5|1
1762485550000|2025-11-07 03:19:10|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.8|1541.3|3
1762485570000|2025-11-07 03:19:30|1543|1541.5|1543|1541.5|1543|1541.5|1542.8|1541.3|1
1762485580000|2025-11-07 03:19:40|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1762485590000|2025-11-07 03:19:50|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.7|1541.2|1
1762485600000|2025-11-07 03:20:00|1542.5|1541|1542.1|1540.6|1542.5|1541|1542.1|1540.6|2
1762485610000|2025-11-07 03:20:10|1542.2|1540.7|1541.9|1540.4|1542.2|1540.7|1541.7|1540.2|2
1762485620000|2025-11-07 03:20:20|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.6|1540.1|0
1762485630000|2025-11-07 03:20:30|1541.9|1540.4|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1762485640000|2025-11-07 03:20:40|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|1
1762485650000|2025-11-07 03:20:50|1542.3|1540.8|1542.4|1540.9|1542.5|1541|1542.3|1540.8|3
1762485660000|2025-11-07 03:21:00|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1762485670000|2025-11-07 03:21:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1762485680000|2025-11-07 03:21:20|1542.2|1540.7|1543.1|1541.6|1543.1|1541.6|1542.2|1540.7|1
1762485690000|2025-11-07 03:21:30|1543|1541.5|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1762485720000|2025-11-07 03:22:00|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.5|1541|1
1762485730000|2025-11-07 03:22:10|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1762485750000|2025-11-07 03:22:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762485760000|2025-11-07 03:22:40|1542.9|1541.4|1543.3|1541.8|1543.3|1541.8|1542.9|1541.4|0
1762485770000|2025-11-07 03:22:50|1543.2|1541.7|1543.5|1542|1543.5|1542|1543.1|1541.6|0
1762485780000|2025-11-07 03:23:00|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1762485790000|2025-11-07 03:23:10|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1762485810000|2025-11-07 03:23:30|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.8|1542.3|3
1762485820000|2025-11-07 03:23:40|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.9|1542.4|0
1762485830000|2025-11-07 03:23:50|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|0
1762485840000|2025-11-07 03:24:00|1543.7|1542.2|1543.6|1542.1|1543.8|1542.3|1543.6|1542.1|2
1762485850000|2025-11-07 03:24:10|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|1
1762485860000|2025-11-07 03:24:20|1543.5|1542|1543.3|1541.8|1543.5|1542|1543.2|1541.7|2
1762485870000|2025-11-07 03:24:30|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762485880000|2025-11-07 03:24:40|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762485890000|2025-11-07 03:24:50|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762485900000|2025-11-07 03:25:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762485910000|2025-11-07 03:25:10|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|0
1762485920000|2025-11-07 03:25:20|1543.3|1541.8|1542.5|1541|1543.3|1541.8|1542.5|1541|3
1762485930000|2025-11-07 03:25:30|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1762485940000|2025-11-07 03:25:40|||||||||1
1762485950000|2025-11-07 03:25:50|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762485960000|2025-11-07 03:26:00|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|1
1762485990000|2025-11-07 03:26:30|1542.6|1541.1|1542.9|1541.4|1542.9|1541.4|1542.5|1541|2
1762486000000|2025-11-07 03:26:40|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1762486020000|2025-11-07 03:27:00|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1762486030000|2025-11-07 03:27:10|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|0
1762486040000|2025-11-07 03:27:20|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762486050000|2025-11-07 03:27:30|1543.1|1541.6|1543.3|1541.8|1543.4|1541.9|1543.1|1541.6|0
1762486060000|2025-11-07 03:27:40|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|0
1762486070000|2025-11-07 03:27:50|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|0
1762486080000|2025-11-07 03:28:00|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762486100000|2025-11-07 03:28:20|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762486110000|2025-11-07 03:28:30|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1762486120000|2025-11-07 03:28:40|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762486140000|2025-11-07 03:29:00|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762486150000|2025-11-07 03:29:10|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762486190000|2025-11-07 03:29:50|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1762486200000|2025-11-07 03:30:00|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1762486220000|2025-11-07 03:30:20|1543.6|1542.1|1543.9|1542.4|1544|1542.5|1543.6|1542.1|2
1762486230000|2025-11-07 03:30:30|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|3
1762486240000|2025-11-07 03:30:40|1543.4|1541.9|1542.9|1541.4|1543.4|1541.9|1542.9|1541.4|2
1762486250000|2025-11-07 03:30:50|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|0
1762486260000|2025-11-07 03:31:00|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1543|1541.5|0
1762486270000|2025-11-07 03:31:10|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1762486280000|2025-11-07 03:31:20|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1762486290000|2025-11-07 03:31:30|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1762486300000|2025-11-07 03:31:40|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|0
1762486320000|2025-11-07 03:32:00|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762486330000|2025-11-07 03:32:10|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762486350000|2025-11-07 03:32:30|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1762486360000|2025-11-07 03:32:40|1543|1541.5|1542.8|1541.3|1543|1541.5|1542.8|1541.3|1
1762486370000|2025-11-07 03:32:50|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1762486380000|2025-11-07 03:33:00|1543|1541.5|1543.1|1541.6|1543.3|1541.8|1543|1541.5|2
1762486420000|2025-11-07 03:33:40|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1762486430000|2025-11-07 03:33:50|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762486440000|2025-11-07 03:34:00|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1762486450000|2025-11-07 03:34:10|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1762486460000|2025-11-07 03:34:20|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762486480000|2025-11-07 03:34:40|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1762486490000|2025-11-07 03:34:50|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1762486500000|2025-11-07 03:35:00|1543.3|1541.8|1543.4|1541.9|1543.6|1542.1|1543|1541.5|1
1762486530000|2025-11-07 03:35:30|1543.6|1542.1|1543.3|1541.8|1543.6|1542.1|1543.3|1541.8|0
1762486550000|2025-11-07 03:35:50|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1
1762486560000|2025-11-07 03:36:00|1543.3|1541.8|1543|1541.5|1543.3|1541.8|1543|1541.5|1
1762486570000|2025-11-07 03:36:10|1543.1|1541.6|1543.9|1542.4|1544|1542.5|1543.1|1541.6|4
1762486580000|2025-11-07 03:36:20|1543.8|1542.3|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|0
1762486600000|2025-11-07 03:36:40|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.4|1541.9|0
1762486610000|2025-11-07 03:36:50|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|0
1762486620000|2025-11-07 03:37:00|1543.6|1542.1|1543.8|1542.3|1543.8|1542.3|1543.6|1542.1|0
1762486630000|2025-11-07 03:37:10|1543.6|1542.1|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1762486640000|2025-11-07 03:37:20|1543.6|1542.1|1544|1542.5|1544|1542.5|1543.6|1542.1|1
1762486650000|2025-11-07 03:37:30|1543.9|1542.4|1544.2|1542.7|1544.2|1542.7|1543.9|1542.4|0
1762486670000|2025-11-07 03:37:50|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1544|1542.5|1
1762486680000|2025-11-07 03:38:00|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|0
1762486690000|2025-11-07 03:38:10|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|0
1762486700000|2025-11-07 03:38:20|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|1
1762486710000|2025-11-07 03:38:30|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.4|1541.9|0
1762486720000|2025-11-07 03:38:40|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1762486730000|2025-11-07 03:38:50|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.5|1542|0
1762486740000|2025-11-07 03:39:00|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.5|1542|0
1762486750000|2025-11-07 03:39:10|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1762486770000|2025-11-07 03:39:30|1543.6|1542.1|1543.8|1542.3|1543.8|1542.3|1543.6|1542.1|0
1762486780000|2025-11-07 03:39:40|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|1
1762486800000|2025-11-07 03:40:00|1543.6|1542.1|1543.8|1542.3|1543.8|1542.3|1543.6|1542.1|0
1762486820000|2025-11-07 03:40:20|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|0
1762486830000|2025-11-07 03:40:30|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1
1762486840000|2025-11-07 03:40:40|1544|1542.5|1544|1542.5|1544|1542.5|1544|1542.5|0
1762486870000|2025-11-07 03:41:10|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|0
1762486880000|2025-11-07 03:41:20|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762486900000|2025-11-07 03:41:40|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762486910000|2025-11-07 03:41:50|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.3|1542.8|2
1762486920000|2025-11-07 03:42:00|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762486930000|2025-11-07 03:42:10|1544.3|1542.8|1544.5|1543|1544.5|1543|1544.3|1542.8|0
1762486940000|2025-11-07 03:42:20|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1762486950000|2025-11-07 03:42:30|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1762486960000|2025-11-07 03:42:40|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1762486970000|2025-11-07 03:42:50|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762486980000|2025-11-07 03:43:00|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762486990000|2025-11-07 03:43:10|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1762487000000|2025-11-07 03:43:20|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762487010000|2025-11-07 03:43:30|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1762487020000|2025-11-07 03:43:40|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762487040000|2025-11-07 03:44:00|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762487050000|2025-11-07 03:44:10|1544.8|1543.3|1546.9|1545.4|1546.9|1545.4|1544.8|1543.3|54
1762487060000|2025-11-07 03:44:20|1546.7|1545.2|1546.9|1545.4|1546.9|1545.4|1546.5|1545|5
1762487070000|2025-11-07 03:44:30|1546.8|1545.3|1546.5|1545|1546.8|1545.3|1546.4|1544.9|1
1762487080000|2025-11-07 03:44:40|1546.6|1545.1|1546.1|1544.6|1546.7|1545.2|1546.1|1544.6|0
1762487090000|2025-11-07 03:44:50|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1762487100000|2025-11-07 03:45:00|1546|1544.5|1546.1|1544.6|1546.1|1544.6|1545.9|1544.4|4
1762487110000|2025-11-07 03:45:10|1546|1544.5|1546|1544.5|1546.1|1544.6|1546|1544.5|0
1762487120000|2025-11-07 03:45:20|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.9|1544.4|0
1762487130000|2025-11-07 03:45:30|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.8|1544.3|0
1762487140000|2025-11-07 03:45:40|1546.8|1545.3|1546.3|1544.8|1546.8|1545.3|1546.3|1544.8|9
1762487150000|2025-11-07 03:45:50|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.4|1544.9|0
1762487160000|2025-11-07 03:46:00|1546.3|1544.8|1546.3|1544.8|1546.4|1544.9|1546.2|1544.7|0
1762487170000|2025-11-07 03:46:10|1546.4|1544.9|1546.5|1545|1546.6|1545.1|1546.2|1544.7|2
1762487180000|2025-11-07 03:46:20|1546.4|1544.9|1546.7|1545.2|1546.8|1545.3|1546.4|1544.9|0
1762487190000|2025-11-07 03:46:30|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1762487200000|2025-11-07 03:46:40|1546.5|1545|1546.4|1544.9|1546.5|1545|1546.4|1544.9|2
1762487210000|2025-11-07 03:46:50|1546.3|1544.8|1546|1544.5|1546.3|1544.8|1546|1544.5|0
1762487220000|2025-11-07 03:47:00|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1762487230000|2025-11-07 03:47:10|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|2
1762487240000|2025-11-07 03:47:20|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762487260000|2025-11-07 03:47:40|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1762487270000|2025-11-07 03:47:50|1546.7|1545.2|1546.6|1545.1|1546.7|1545.2|1546.6|1545.1|0
1762487290000|2025-11-07 03:48:10|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762487310000|2025-11-07 03:48:30|1546.5|1545|1546.5|1545|1546.5|1545|1546.5|1545|0
1762487320000|2025-11-07 03:48:40|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1762487340000|2025-11-07 03:49:00|1546.3|1544.8|1546.3|1544.8|1546.4|1544.9|1546.3|1544.8|1
1762487360000|2025-11-07 03:49:20|1546.2|1544.7|1545.9|1544.4|1546.2|1544.7|1545.9|1544.4|0
1762487370000|2025-11-07 03:49:30|1546|1544.5|1546.6|1545.1|1546.6|1545.1|1546|1544.5|2
1762487380000|2025-11-07 03:49:40|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762487390000|2025-11-07 03:49:50|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1762487400000|2025-11-07 03:50:00|1546.7|1545.2|1546.5|1545|1546.7|1545.2|1546.5|1545|0
1762487410000|2025-11-07 03:50:10|1546.4|1544.9|1546.3|1544.8|1546.4|1544.9|1546.3|1544.8|0
1762487420000|2025-11-07 03:50:20|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|0
1762487430000|2025-11-07 03:50:30|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1762487440000|2025-11-07 03:50:40|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1762487450000|2025-11-07 03:50:50|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.9|1544.4|0
1762487460000|2025-11-07 03:51:00|1546.1|1544.6|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|0
1762487470000|2025-11-07 03:51:10|1546.2|1544.7|1545.8|1544.3|1546.2|1544.7|1545.8|1544.3|1
1762487480000|2025-11-07 03:51:20|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762487490000|2025-11-07 03:51:30|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|1
1762487500000|2025-11-07 03:51:40|1545.7|1544.2|1545.3|1543.8|1545.7|1544.2|1545.2|1543.7|3
1762487510000|2025-11-07 03:51:50|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545.1|1543.6|0
1762487520000|2025-11-07 03:52:00|1544.9|1543.4|1544.8|1543.3|1545.2|1543.7|1544.8|1543.3|0
1762487530000|2025-11-07 03:52:10|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|1
1762487540000|2025-11-07 03:52:20|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1762487560000|2025-11-07 03:52:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762487570000|2025-11-07 03:52:50|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.2|1542.7|7
1762487580000|2025-11-07 03:53:00|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.3|1542.8|0
1762487590000|2025-11-07 03:53:10|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|2
1762487600000|2025-11-07 03:53:20|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1762487610000|2025-11-07 03:53:30|1544.3|1542.8|1544.2|1542.7|1544.4|1542.9|1544.2|1542.7|0
1762487640000|2025-11-07 03:54:00|1544.1|1542.6|1544|1542.5|1544.2|1542.7|1544|1542.5|1
1762487650000|2025-11-07 03:54:10|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.9|1542.4|0
1762487660000|2025-11-07 03:54:20|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1762487670000|2025-11-07 03:54:30|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.7|1542.2|1
1762487680000|2025-11-07 03:54:40|1543.8|1542.3|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1762487690000|2025-11-07 03:54:50|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.8|1542.3|0
1762487700000|2025-11-07 03:55:00|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|0
1762487730000|2025-11-07 03:55:30|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.9|1542.4|0
1762487740000|2025-11-07 03:55:40|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1762487750000|2025-11-07 03:55:50|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|4
1762487760000|2025-11-07 03:56:00|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1762487770000|2025-11-07 03:56:10|1544.2|1542.7|1544.2|1542.7|1544.4|1542.9|1544.2|1542.7|0
1762487780000|2025-11-07 03:56:20|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1762487790000|2025-11-07 03:56:30|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|0
1762487800000|2025-11-07 03:56:40|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|0
1762487830000|2025-11-07 03:57:10|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|2
1762487840000|2025-11-07 03:57:20|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762487850000|2025-11-07 03:57:30|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.5|1542|0
1762487860000|2025-11-07 03:57:40|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1
1762487870000|2025-11-07 03:57:50|1544|1542.5|1544|1542.5|1544|1542.5|1544|1542.5|0
1762487880000|2025-11-07 03:58:00|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1544.1|1542.6|1
1762487890000|2025-11-07 03:58:10|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1762487910000|2025-11-07 03:58:30|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762487920000|2025-11-07 03:58:40|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.3|1542.8|0
1762487930000|2025-11-07 03:58:50|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.1|1542.6|0
1762487940000|2025-11-07 03:59:00|1544.1|1542.6|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1762487950000|2025-11-07 03:59:10|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|0
1762488010000|2025-11-07 04:00:10|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|0
1762488020000|2025-11-07 04:00:20|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1543.8|1542.3|1
1762488030000|2025-11-07 04:00:30|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.2|1542.7|0
1762488050000|2025-11-07 04:00:50|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762488080000|2025-11-07 04:01:20|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|0
1762488090000|2025-11-07 04:01:30|1544.5|1543|1544.8|1543.3|1544.8|1543.3|1544.5|1543|1
1762488100000|2025-11-07 04:01:40|1545.1|1543.6|1544.8|1543.3|1545.1|1543.6|1544.8|1543.3|1
1762488110000|2025-11-07 04:01:50|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762488120000|2025-11-07 04:02:00|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762488130000|2025-11-07 04:02:10|1544.7|1543.2|1543.1|1541.6|1544.7|1543.2|1543|1541.5|8
1762488140000|2025-11-07 04:02:20|1543|1541.5|1543|1541.5|1543.1|1541.6|1543|1541.5|1
1762488150000|2025-11-07 04:02:30|1543.2|1541.7|1543.3|1541.8|1543.5|1542|1543.2|1541.7|0
1762488160000|2025-11-07 04:02:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1762488170000|2025-11-07 04:02:50|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1762488180000|2025-11-07 04:03:00|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|0
1762488190000|2025-11-07 04:03:10|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|0
1762488200000|2025-11-07 04:03:20|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1762488210000|2025-11-07 04:03:30|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1542.8|1541.3|3
1762488220000|2025-11-07 04:03:40|1543.1|1541.6|1542.4|1540.9|1543.1|1541.6|1542.4|1540.9|3
1762488230000|2025-11-07 04:03:50|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1762488240000|2025-11-07 04:04:00|1542.4|1540.9|1542.8|1541.3|1542.9|1541.4|1542.4|1540.9|3
1762488250000|2025-11-07 04:04:10|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1762488260000|2025-11-07 04:04:20|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1762488270000|2025-11-07 04:04:30|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|2
1762488280000|2025-11-07 04:04:40|1543.8|1542.3|1544|1542.5|1544|1542.5|1543.7|1542.2|0
1762488290000|2025-11-07 04:04:50|1544.1|1542.6|1544.5|1543|1544.5|1543|1544.1|1542.6|1
1762488300000|2025-11-07 04:05:00|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.2|1542.7|1
1762488320000|2025-11-07 04:05:20|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|0
1762488330000|2025-11-07 04:05:30|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544|1542.5|0
1762488340000|2025-11-07 04:05:40|1544.2|1542.7|1544.7|1543.2|1544.8|1543.3|1544.2|1542.7|1
1762488360000|2025-11-07 04:06:00|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762488370000|2025-11-07 04:06:10|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762488380000|2025-11-07 04:06:20|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762488390000|2025-11-07 04:06:30|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762488410000|2025-11-07 04:06:50|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.4|1542.9|0
1762488420000|2025-11-07 04:07:00|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1762488430000|2025-11-07 04:07:10|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.7|1543.2|1
1762488440000|2025-11-07 04:07:20|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|0
1762488450000|2025-11-07 04:07:30|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|0
1762488460000|2025-11-07 04:07:40|1545|1543.5|1545.2|1543.7|1545.2|1543.7|1545|1543.5|1
1762488480000|2025-11-07 04:08:00|1545.1|1543.6|1544.8|1543.3|1545.1|1543.6|1544.8|1543.3|0
1762488490000|2025-11-07 04:08:10|1544.7|1543.2|1544.5|1543|1544.7|1543.2|1544.5|1543|0
1762488500000|2025-11-07 04:08:20|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1762488520000|2025-11-07 04:08:40|1544.7|1543.2|1544.6|1543.1|1545|1543.5|1544.5|1543|2
1762488530000|2025-11-07 04:08:50|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762488540000|2025-11-07 04:09:00|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1762488550000|2025-11-07 04:09:10|1544.7|1543.2|1545.1|1543.6|1545.1|1543.6|1544.7|1543.2|1
1762488560000|2025-11-07 04:09:20|1545.2|1543.7|1545.2|1543.7|1545.3|1543.8|1545|1543.5|1
1762488570000|2025-11-07 04:09:30|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|0
1762488580000|2025-11-07 04:09:40|1545|1543.5|1544.7|1543.2|1545|1543.5|1544.7|1543.2|0
1762488590000|2025-11-07 04:09:50|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762488600000|2025-11-07 04:10:00|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762488610000|2025-11-07 04:10:10|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762488630000|2025-11-07 04:10:30|1544.8|1543.3|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|0
1762488640000|2025-11-07 04:10:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762488650000|2025-11-07 04:10:50|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1762488660000|2025-11-07 04:11:00|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|0
1762488670000|2025-11-07 04:11:10|1544.5|1543|1544.8|1543.3|1544.8|1543.3|1544.5|1543|0
1762488690000|2025-11-07 04:11:30|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|0
1762488720000|2025-11-07 04:12:00|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1
1762488730000|2025-11-07 04:12:10|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|0
1762488740000|2025-11-07 04:12:20|1545.4|1543.9|1545.3|1543.8|1545.7|1544.2|1545.2|1543.7|5
1762488750000|2025-11-07 04:12:30|1545.2|1543.7|1545.2|1543.7|1545.3|1543.8|1545.1|1543.6|1
1762488760000|2025-11-07 04:12:40|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|0
1762488780000|2025-11-07 04:13:00|1545.2|1543.7|1545|1543.5|1545.2|1543.7|1545|1543.5|0
1762488790000|2025-11-07 04:13:10|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1762488800000|2025-11-07 04:13:20|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1762488810000|2025-11-07 04:13:30|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1762488820000|2025-11-07 04:13:40|1545|1543.5|1545|1543.5|1545|1543.5|1545|1543.5|0
1762488830000|2025-11-07 04:13:50|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|0
1762488840000|2025-11-07 04:14:00|1545|1543.5|1544.7|1543.2|1545|1543.5|1544.7|1543.2|0
1762488850000|2025-11-07 04:14:10|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1762488870000|2025-11-07 04:14:30|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762488890000|2025-11-07 04:14:50|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1762488900000|2025-11-07 04:15:00|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.4|1542.9|0
1762488920000|2025-11-07 04:15:20|1544.5|1543|1545.1|1543.6|1545.1|1543.6|1544.5|1543|1
1762488930000|2025-11-07 04:15:30|1545|1543.5|1545.2|1543.7|1545.2|1543.7|1545|1543.5|0
1762488940000|2025-11-07 04:15:40|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|0
1762488950000|2025-11-07 04:15:50|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1762488960000|2025-11-07 04:16:00|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|0
1762488970000|2025-11-07 04:16:10|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1762488980000|2025-11-07 04:16:20|1545.1|1543.6|1545.1|1543.6|1545.2|1543.7|1545.1|1543.6|0
1762489000000|2025-11-07 04:16:40|1545.3|1543.8|1545.7|1544.2|1545.7|1544.2|1545.3|1543.8|1
1762489010000|2025-11-07 04:16:50|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1762489030000|2025-11-07 04:17:10|1545.7|1544.2|1546.2|1544.7|1546.4|1544.9|1545.6|1544.1|7
1762489050000|2025-11-07 04:17:30|1546.3|1544.8|1546.4|1544.9|1546.5|1545|1546.3|1544.8|0
1762489060000|2025-11-07 04:17:40|1546.5|1545|1546.4|1544.9|1546.5|1545|1546.4|1544.9|0
1762489080000|2025-11-07 04:18:00|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|4
1762489100000|2025-11-07 04:18:20|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1762489110000|2025-11-07 04:18:30|1547.8|1546.3|1547.9|1546.4|1548|1546.5|1547.8|1546.3|2
1762489120000|2025-11-07 04:18:40|1548|1546.5|1547.8|1546.3|1548|1546.5|1547.8|1546.3|1
1762489130000|2025-11-07 04:18:50|1548|1546.5|1547.8|1546.3|1548|1546.5|1547.8|1546.3|1
1762489140000|2025-11-07 04:19:00|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1762489160000|2025-11-07 04:19:20|1547.9|1546.4|1548.1|1546.6|1548.1|1546.6|1547.9|1546.4|0
1762489170000|2025-11-07 04:19:30|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.1|1546.6|0
1762489180000|2025-11-07 04:19:40|1548.1|1546.6|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762489190000|2025-11-07 04:19:50|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|0
1762489200000|2025-11-07 04:20:00|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1
1762489210000|2025-11-07 04:20:10|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|0
1762489220000|2025-11-07 04:20:20|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1762489230000|2025-11-07 04:20:30|1548.4|1546.9|1548.3|1546.8|1548.4|1546.9|1548.2|1546.7|1
1762489240000|2025-11-07 04:20:40|1548.4|1546.9|1548.5|1547|1548.5|1547|1548.4|1546.9|0
1762489250000|2025-11-07 04:20:50|1548.7|1547.2|1549.1|1547.6|1549.2|1547.7|1548.7|1547.2|2
1762489260000|2025-11-07 04:21:00|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549.1|1547.6|0
1762489270000|2025-11-07 04:21:10|1549.1|1547.6|1548.8|1547.3|1549.2|1547.7|1548.8|1547.3|1
1762489280000|2025-11-07 04:21:20|1548.6|1547.1|1548.5|1547|1548.7|1547.2|1548.4|1546.9|0
1762489300000|2025-11-07 04:21:40|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|0
1762489310000|2025-11-07 04:21:50|1548.5|1547|1548.5|1547|1548.5|1547|1548.5|1547|0
1762489320000|2025-11-07 04:22:00|1548.6|1547.1|1548.6|1547.1|1548.7|1547.2|1548.5|1547|3
1762489330000|2025-11-07 04:22:10|1548.7|1547.2|1548.3|1546.8|1548.7|1547.2|1548.2|1546.7|0
1762489340000|2025-11-07 04:22:20|1548.4|1546.9|1548.5|1547|1548.5|1547|1548.4|1546.9|0
1762489350000|2025-11-07 04:22:30|1548.6|1547.1|1548.6|1547.1|1548.7|1547.2|1548.5|1547|0
1762489370000|2025-11-07 04:22:50|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1762489380000|2025-11-07 04:23:00|1548.6|1547.1|1548|1546.5|1548.6|1547.1|1547.8|1546.3|1
1762489390000|2025-11-07 04:23:10|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|0
1762489400000|2025-11-07 04:23:20|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1762489410000|2025-11-07 04:23:30|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1762489440000|2025-11-07 04:24:00|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|0
1762489490000|2025-11-07 04:24:50|1548|1546.5|1548.1|1546.6|1548.1|1546.6|1548|1546.5|1
1762489510000|2025-11-07 04:25:10|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1762489530000|2025-11-07 04:25:30|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|0
1762489540000|2025-11-07 04:25:40|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1
1762489550000|2025-11-07 04:25:50|1547.7|1546.2|1547.3|1545.8|1547.7|1546.2|1547.3|1545.8|1
1762489560000|2025-11-07 04:26:00|1547.7|1546.2|1548.1|1546.6|1548.1|1546.6|1547.7|1546.2|2
1762489570000|2025-11-07 04:26:10|1548.2|1546.7|1548.3|1546.8|1548.4|1546.9|1548.2|1546.7|1
1762489580000|2025-11-07 04:26:20|1548|1546.5|1548|1546.5|1548.1|1546.6|1548|1546.5|2
1762489590000|2025-11-07 04:26:30|1548.1|1546.6|1548.3|1546.8|1548.3|1546.8|1548|1546.5|1
1762489600000|2025-11-07 04:26:40|1548.5|1547|1548|1546.5|1548.5|1547|1548|1546.5|1
1762489610000|2025-11-07 04:26:50|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548|1546.5|0
1762489620000|2025-11-07 04:27:00|1548|1546.5|1547.8|1546.3|1548|1546.5|1547.8|1546.3|0
1762489630000|2025-11-07 04:27:10|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|0
1762489640000|2025-11-07 04:27:20|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.8|1546.3|0
1762489650000|2025-11-07 04:27:30|1548|1546.5|1547.8|1546.3|1548|1546.5|1547.8|1546.3|0
1762489660000|2025-11-07 04:27:40|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1762489670000|2025-11-07 04:27:50|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1762489680000|2025-11-07 04:28:00|1547.9|1546.4|1548|1546.5|1548|1546.5|1547.9|1546.4|0
1762489690000|2025-11-07 04:28:10|1547.9|1546.4|1548|1546.5|1548|1546.5|1547.9|1546.4|0
1762489700000|2025-11-07 04:28:20|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1762489710000|2025-11-07 04:28:30|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.8|1546.3|0
1762489720000|2025-11-07 04:28:40|1547.7|1546.2|1547.6|1546.1|1547.7|1546.2|1547.6|1546.1|0
1762489730000|2025-11-07 04:28:50|1547.8|1546.3|1547.7|1546.2|1548|1546.5|1547.7|1546.2|3
1762489750000|2025-11-07 04:29:10|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1762489760000|2025-11-07 04:29:20|1547.8|1546.3|1547.6|1546.1|1547.8|1546.3|1547.6|1546.1|0
1762489770000|2025-11-07 04:29:30|1547.5|1546|1547.9|1546.4|1547.9|1546.4|1547.5|1546|1
1762489780000|2025-11-07 04:29:40|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1762489790000|2025-11-07 04:29:50|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1762489800000|2025-11-07 04:30:00|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1762489820000|2025-11-07 04:30:20|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|1
1762489830000|2025-11-07 04:30:30|1548.1|1546.6|1548.3|1546.8|1548.3|1546.8|1548.1|1546.6|0
1762489840000|2025-11-07 04:30:40|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1548.2|1546.7|0
1762489850000|2025-11-07 04:30:50|1548.2|1546.7|1547.9|1546.4|1548.2|1546.7|1547.9|1546.4|1
1762489860000|2025-11-07 04:31:00|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1762489880000|2025-11-07 04:31:20|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1762489890000|2025-11-07 04:31:30|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1762489900000|2025-11-07 04:31:40|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1762489910000|2025-11-07 04:31:50|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1762489920000|2025-11-07 04:32:00|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1762489930000|2025-11-07 04:32:10|1547.6|1546.1|1547.3|1545.8|1547.6|1546.1|1546.8|1545.3|4
1762489940000|2025-11-07 04:32:20|1547.2|1545.7|1547.5|1546|1547.5|1546|1547.1|1545.6|0
1762489950000|2025-11-07 04:32:30|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.3|1545.8|0
1762489970000|2025-11-07 04:32:50|1547.4|1545.9|1547.5|1546|1547.5|1546|1547.4|1545.9|0
1762489980000|2025-11-07 04:33:00|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1762489990000|2025-11-07 04:33:10|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1762490000000|2025-11-07 04:33:20|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1762490020000|2025-11-07 04:33:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1762490030000|2025-11-07 04:33:50|1547.4|1545.9|1547.2|1545.7|1547.4|1545.9|1547.2|1545.7|0
1762490040000|2025-11-07 04:34:00|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1762490050000|2025-11-07 04:34:10|1547.3|1545.8|1547.2|1545.7|1547.3|1545.8|1547.2|1545.7|0
1762490060000|2025-11-07 04:34:20|1547.3|1545.8|1547.2|1545.7|1547.3|1545.8|1547.2|1545.7|0
1762490110000|2025-11-07 04:35:10|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|0
1762490120000|2025-11-07 04:35:20|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1547|1545.5|0
1762490150000|2025-11-07 04:35:50|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|0
1762490160000|2025-11-07 04:36:00|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|0
1762490170000|2025-11-07 04:36:10|1547|1545.5|1547|1545.5|1547|1545.5|1547|1545.5|0
1762490180000|2025-11-07 04:36:20|1547.1|1545.6|1547|1545.5|1547.1|1545.6|1546.9|1545.4|0
1762490190000|2025-11-07 04:36:30|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|0
1762490200000|2025-11-07 04:36:40|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1762490210000|2025-11-07 04:36:50|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1762490220000|2025-11-07 04:37:00|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1762490250000|2025-11-07 04:37:30|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1762490290000|2025-11-07 04:38:10|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1762490320000|2025-11-07 04:38:40|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1762490340000|2025-11-07 04:39:00|1546.9|1545.4|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1762490370000|2025-11-07 04:39:30|1546.9|1545.4|1547.1|1545.6|1547.1|1545.6|1546.9|1545.4|1
1762490380000|2025-11-07 04:39:40|1547.4|1545.9|1547.6|1546.1|1547.8|1546.3|1547.4|1545.9|1
1762490400000|2025-11-07 04:40:00|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|1
1762490420000|2025-11-07 04:40:20|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1762490430000|2025-11-07 04:40:30|1547.7|1546.2|1547.8|1546.3|1547.9|1546.4|1547.7|1546.2|0
1762490440000|2025-11-07 04:40:40|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1762490450000|2025-11-07 04:40:50|1547.9|1546.4|1548|1546.5|1548|1546.5|1547.9|1546.4|0
1762490460000|2025-11-07 04:41:00|1548.1|1546.6|1548.3|1546.8|1548.3|1546.8|1548.1|1546.6|0
1762490500000|2025-11-07 04:41:40|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|0
1762490540000|2025-11-07 04:42:20|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1548.2|1546.7|1
1762490550000|2025-11-07 04:42:30|1548.4|1546.9|1548.2|1546.7|1548.9|1547.4|1548.2|1546.7|4
1762490580000|2025-11-07 04:43:00|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1762490590000|2025-11-07 04:43:10|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1762490610000|2025-11-07 04:43:30|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1762490620000|2025-11-07 04:43:40|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1762490640000|2025-11-07 04:44:00|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|2
1762490650000|2025-11-07 04:44:10|1547.7|1546.2|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1762490660000|2025-11-07 04:44:20|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1
1762490680000|2025-11-07 04:44:40|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|2
1762490690000|2025-11-07 04:44:50|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|0
1762490700000|2025-11-07 04:45:00|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|0
1762490740000|2025-11-07 04:45:40|1548.2|1546.7|1547.8|1546.3|1548.2|1546.7|1547.7|1546.2|1
1762490750000|2025-11-07 04:45:50|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1762490760000|2025-11-07 04:46:00|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1762490770000|2025-11-07 04:46:10|1547.9|1546.4|1548.3|1546.8|1548.4|1546.9|1547.8|1546.3|1
1762490790000|2025-11-07 04:46:30|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|6
1762490820000|2025-11-07 04:47:00|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|0
1762490830000|2025-11-07 04:47:10|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|0
1762490870000|2025-11-07 04:47:50|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548|1546.5|4
1762490880000|2025-11-07 04:48:00|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1762490890000|2025-11-07 04:48:10|1548.6|1547.1|1548.4|1546.9|1548.6|1547.1|1548.4|1546.9|0
1762490930000|2025-11-07 04:48:50|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|2
1762490940000|2025-11-07 04:49:00|1548.6|1547.1|1549.1|1547.6|1549.1|1547.6|1548.6|1547.1|0
1762490960000|2025-11-07 04:49:20|1549.6|1548.1|1549.5|1548|1549.7|1548.2|1549.5|1548|3
1762490970000|2025-11-07 04:49:30|||||||||1
1762490990000|2025-11-07 04:49:50|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1
1762491000000|2025-11-07 04:50:00|1549.4|1547.9|1549.8|1548.3|1549.8|1548.3|1549.3|1547.8|1
1762491030000|2025-11-07 04:50:30|1550|1548.5|1550.2|1548.7|1550.2|1548.7|1549.9|1548.4|1
1762491040000|2025-11-07 04:50:40|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1762491050000|2025-11-07 04:50:50|1550|1548.5|1549.8|1548.3|1550.1|1548.6|1549.8|1548.3|1
1762491060000|2025-11-07 04:51:00|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.8|1548.3|0
1762491070000|2025-11-07 04:51:10|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.9|1548.4|0
1762491080000|2025-11-07 04:51:20|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|3
1762491090000|2025-11-07 04:51:30|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550|1548.5|0
1762491100000|2025-11-07 04:51:40|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1762491110000|2025-11-07 04:51:50|1550|1548.5|1550|1548.5|1550|1548.5|1549.9|1548.4|6
1762491120000|2025-11-07 04:52:00|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1762491130000|2025-11-07 04:52:10|1550.2|1548.7|1550|1548.5|1550.2|1548.7|1550|1548.5|1
1762491140000|2025-11-07 04:52:20|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.9|1548.4|0
1762491150000|2025-11-07 04:52:30|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1
1762491160000|2025-11-07 04:52:40|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|0
1762491180000|2025-11-07 04:53:00|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|0
1762491220000|2025-11-07 04:53:40|1550|1548.5|1550|1548.5|1550|1548.5|1550|1548.5|0
1762491240000|2025-11-07 04:54:00|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|3
1762491250000|2025-11-07 04:54:10|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|2
1762491260000|2025-11-07 04:54:20|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.9|1548.4|0
1762491270000|2025-11-07 04:54:30|1550|1548.5|1550|1548.5|1550|1548.5|1550|1548.5|0
1762491290000|2025-11-07 04:54:50|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1762491300000|2025-11-07 04:55:00|1550|1548.5|1550|1548.5|1550|1548.5|1550|1548.5|0
1762491310000|2025-11-07 04:55:10|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.8|1548.3|1
1762491320000|2025-11-07 04:55:20|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|0
1762491330000|2025-11-07 04:55:30|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|0
1762491340000|2025-11-07 04:55:40|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|0
1762491350000|2025-11-07 04:55:50|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|0
1762491410000|2025-11-07 04:56:50|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1549.6|1548.1|0
1762491420000|2025-11-07 04:57:00|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1
1762491440000|2025-11-07 04:57:20|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|0
1762491490000|2025-11-07 04:58:10|1549.4|1547.9|1549.7|1548.2|1549.8|1548.3|1549.4|1547.9|2
1762491500000|2025-11-07 04:58:20|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1
1762491510000|2025-11-07 04:58:30|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1762491540000|2025-11-07 04:59:00|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1
1762491550000|2025-11-07 04:59:10|1549.6|1548.1|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|0
1762491580000|2025-11-07 04:59:40|1549.6|1548.1|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|0
1762491590000|2025-11-07 04:59:50|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|0
1762491600000|2025-11-07 05:00:00|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.5|1548|0
1762491610000|2025-11-07 05:00:10|1549.6|1548.1|1549.4|1547.9|1549.6|1548.1|1549.3|1547.8|1
1762491630000|2025-11-07 05:00:30|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1
1762491640000|2025-11-07 05:00:40|1549|1547.5|1549|1547.5|1549.1|1547.6|1549|1547.5|0
1762491650000|2025-11-07 05:00:50|1548.9|1547.4|1548.9|1547.4|1549|1547.5|1548.9|1547.4|0
1762491660000|2025-11-07 05:01:00|1548.7|1547.2|1548.7|1547.2|1548.8|1547.3|1548.7|1547.2|0
1762491670000|2025-11-07 05:01:10|1548.8|1547.3|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|0
1762491680000|2025-11-07 05:01:20|1548.9|1547.4|1548.8|1547.3|1548.9|1547.4|1548.8|1547.3|0
1762491690000|2025-11-07 05:01:30|1549.1|1547.6|1549|1547.5|1549.1|1547.6|1549|1547.5|1
1762491700000|2025-11-07 05:01:40|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1549|1547.5|0
1762491710000|2025-11-07 05:01:50|1549|1547.5|1549.1|1547.6|1549.1|1547.6|1549|1547.5|0
1762491720000|2025-11-07 05:02:00|1549.2|1547.7|1549.6|1548.1|1549.6|1548.1|1549.1|1547.6|2
1762491730000|2025-11-07 05:02:10|1549.5|1548|1549.9|1548.4|1549.9|1548.4|1549.3|1547.8|3
1762491740000|2025-11-07 05:02:20|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|0
1762491750000|2025-11-07 05:02:30|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|0
1762491760000|2025-11-07 05:02:40|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.8|1548.3|5
1762491770000|2025-11-07 05:02:50|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|0
1762491780000|2025-11-07 05:03:00|1549.8|1548.3|1551.5|1550|1551.5|1550|1549.8|1548.3|9
1762491790000|2025-11-07 05:03:10|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|6
1762491800000|2025-11-07 05:03:20|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|1
1762491810000|2025-11-07 05:03:30|1552.3|1550.8|1552.5|1551|1552.5|1551|1552.3|1550.8|2
1762491820000|2025-11-07 05:03:40|1552.4|1550.9|1552.4|1550.9|1552.7|1551.2|1552.4|1550.9|4
1762491830000|2025-11-07 05:03:50|||||||||1
1762491840000|2025-11-07 05:04:00|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1762491850000|2025-11-07 05:04:10|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1762491860000|2025-11-07 05:04:20|1552.3|1550.8|1552.8|1551.3|1552.8|1551.3|1552.3|1550.8|4
1762491870000|2025-11-07 05:04:30|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.5|1551|0
1762491880000|2025-11-07 05:04:40|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|1
1762491890000|2025-11-07 05:04:50|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1762491900000|2025-11-07 05:05:00|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1762491910000|2025-11-07 05:05:10|1552.7|1551.2|1553.3|1551.8|1553.3|1551.8|1552.7|1551.2|6
1762491920000|2025-11-07 05:05:20|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553.1|1551.6|0
1762491930000|2025-11-07 05:05:30|1553|1551.5|1552.5|1551|1553|1551.5|1552.4|1550.9|3
1762491940000|2025-11-07 05:05:40|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762491950000|2025-11-07 05:05:50|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1762491960000|2025-11-07 05:06:00|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1762491970000|2025-11-07 05:06:10|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1552.1|1550.6|1
1762491980000|2025-11-07 05:06:20|1552|1550.5|1551.9|1550.4|1552|1550.5|1551.9|1550.4|1
1762491990000|2025-11-07 05:06:30|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|0
1762492000000|2025-11-07 05:06:40|1552.1|1550.6|1552.1|1550.6|1552.2|1550.7|1552.1|1550.6|0
1762492010000|2025-11-07 05:06:50|1552|1550.5|1552|1550.5|1552|1550.5|1552|1550.5|3
1762492020000|2025-11-07 05:07:00|1552.5|1551|1552.3|1550.8|1552.5|1551|1552.3|1550.8|1
1762492030000|2025-11-07 05:07:10|1552.2|1550.7|1552.1|1550.6|1552.2|1550.7|1552.1|1550.6|0
1762492050000|2025-11-07 05:07:30|1553|1551.5|1552.8|1551.3|1553|1551.5|1552.7|1551.2|2
1762492060000|2025-11-07 05:07:40|1552.7|1551.2|1552.4|1550.9|1552.7|1551.2|1552.3|1550.8|0
1762492070000|2025-11-07 05:07:50|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.7|1551.2|0
1762492080000|2025-11-07 05:08:00|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.7|1551.2|0
1762492090000|2025-11-07 05:08:10|1552.9|1551.4|1552.8|1551.3|1552.9|1551.4|1552.8|1551.3|0
1762492110000|2025-11-07 05:08:30|1552.7|1551.2|1553|1551.5|1553|1551.5|1552.7|1551.2|2
1762492120000|2025-11-07 05:08:40|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1762492130000|2025-11-07 05:08:50|1553|1551.5|1553.1|1551.6|1553.3|1551.8|1552.9|1551.4|0
1762492140000|2025-11-07 05:09:00|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1762492150000|2025-11-07 05:09:10|1553.4|1551.9|1554.3|1552.8|1554.5|1553|1553.4|1551.9|4
1762492160000|2025-11-07 05:09:20|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1762492170000|2025-11-07 05:09:30|1554.4|1552.9|1554.8|1553.3|1554.8|1553.3|1554.3|1552.8|5
1762492180000|2025-11-07 05:09:40|1554.9|1553.4|1555|1553.5|1555.2|1553.7|1554.9|1553.4|3
1762492190000|2025-11-07 05:09:50|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1762492200000|2025-11-07 05:10:00|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.9|1553.4|2
1762492210000|2025-11-07 05:10:10|1555|1553.5|1554.7|1553.2|1555|1553.5|1554.7|1553.2|1
1762492220000|2025-11-07 05:10:20|1554.8|1553.3|1554.1|1552.6|1554.9|1553.4|1554|1552.5|5
1762492230000|2025-11-07 05:10:30|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1762492240000|2025-11-07 05:10:40|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1762492260000|2025-11-07 05:11:00|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1762492270000|2025-11-07 05:11:10|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1
1762492280000|2025-11-07 05:11:20|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1762492290000|2025-11-07 05:11:30|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1762492300000|2025-11-07 05:11:40|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|2
1762492320000|2025-11-07 05:12:00|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|1
1762492330000|2025-11-07 05:12:10|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1762492340000|2025-11-07 05:12:20|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|0
1762492350000|2025-11-07 05:12:30|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1762492400000|2025-11-07 05:13:20|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|1
1762492410000|2025-11-07 05:13:30|1554.4|1552.9|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1762492420000|2025-11-07 05:13:40|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1762492440000|2025-11-07 05:14:00|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1762492450000|2025-11-07 05:14:10|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|3
1762492460000|2025-11-07 05:14:20|1554.9|1553.4|1554.9|1553.4|1555.3|1553.8|1554.8|1553.3|5
1762492470000|2025-11-07 05:14:30|1554.8|1553.3|1555|1553.5|1555|1553.5|1554.8|1553.3|1
1762492480000|2025-11-07 05:14:40|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|0
1762492490000|2025-11-07 05:14:50|1554.8|1553.3|1554.2|1552.7|1554.8|1553.3|1554.2|1552.7|2
1762492510000|2025-11-07 05:15:10|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.5|1552|5
1762492520000|2025-11-07 05:15:20|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|1
1762492530000|2025-11-07 05:15:30|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553.1|1551.6|0
1762492540000|2025-11-07 05:15:40|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.9|1551.4|0
1762492550000|2025-11-07 05:15:50|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|3
1762492560000|2025-11-07 05:16:00|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|0
1762492570000|2025-11-07 05:16:10|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|0
1762492600000|2025-11-07 05:16:40|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1762492610000|2025-11-07 05:16:50|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|3
1762492620000|2025-11-07 05:17:00|1551.5|1550|1551.6|1550.1|1551.8|1550.3|1551.5|1550|5
1762492630000|2025-11-07 05:17:10|1551.5|1550|1550.7|1549.2|1551.6|1550.1|1550.6|1549.1|39
1762492640000|2025-11-07 05:17:20|1550.5|1549|1550.5|1549|1550.7|1549.2|1550|1548.5|57
1762492650000|2025-11-07 05:17:30|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|0
1762492660000|2025-11-07 05:17:40|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|0
1762492680000|2025-11-07 05:18:00|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|0
1762492690000|2025-11-07 05:18:10|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|0
1762492700000|2025-11-07 05:18:20|1550.8|1549.3|1550.7|1549.2|1550.8|1549.3|1550.7|1549.2|0
1762492730000|2025-11-07 05:18:50|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.8|1549.3|1
1762492740000|2025-11-07 05:19:00|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|0
1762492750000|2025-11-07 05:19:10|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1
1762492760000|2025-11-07 05:19:20|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.5|1550|0
1762492770000|2025-11-07 05:19:30|1551.5|1550|1551.9|1550.4|1551.9|1550.4|1551.5|1550|3
1762492780000|2025-11-07 05:19:40|1552|1550.5|1552.4|1550.9|1552.4|1550.9|1552|1550.5|1
1762492790000|2025-11-07 05:19:50|1552.3|1550.8|1552.2|1550.7|1552.5|1551|1552.2|1550.7|1
1762492810000|2025-11-07 05:20:10|1552.3|1550.8|1552.5|1551|1552.5|1551|1552.2|1550.7|0
1762492820000|2025-11-07 05:20:20|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1762492830000|2025-11-07 05:20:30|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762492840000|2025-11-07 05:20:40|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1762492850000|2025-11-07 05:20:50|1552.2|1550.7|1551.7|1550.2|1552.3|1550.8|1551.6|1550.1|1
1762492860000|2025-11-07 05:21:00|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.4|1549.9|0
1762492880000|2025-11-07 05:21:20|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|0
1762492890000|2025-11-07 05:21:30|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|6
1762492900000|2025-11-07 05:21:40|1550.4|1548.9|1550.1|1548.6|1550.4|1548.9|1550.1|1548.6|1
1762492910000|2025-11-07 05:21:50|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|0
1762492920000|2025-11-07 05:22:00|1550.4|1548.9|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|0
1762492930000|2025-11-07 05:22:10|1550.4|1548.9|1549.1|1547.6|1550.5|1549|1549.1|1547.6|12
1762492940000|2025-11-07 05:22:20|1549|1547.5|1549.5|1548|1549.5|1548|1549|1547.5|1
1762492950000|2025-11-07 05:22:30|1549.4|1547.9|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|1
1762492960000|2025-11-07 05:22:40|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|1
1762492970000|2025-11-07 05:22:50|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|0
1762492980000|2025-11-07 05:23:00|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|0
1762492990000|2025-11-07 05:23:10|1548.5|1547|1548.5|1547|1548.5|1547|1548.4|1546.9|7
1762493000000|2025-11-07 05:23:20|1548.4|1546.9|1548.7|1547.2|1548.7|1547.2|1548.4|1546.9|13
1762493010000|2025-11-07 05:23:30|1549|1547.5|1549|1547.5|1549|1547.5|1549|1547.5|0
1762493020000|2025-11-07 05:23:40|1548.5|1547|1548.6|1547.1|1548.8|1547.3|1548.5|1547|4
1762493030000|2025-11-07 05:23:50|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1762493040000|2025-11-07 05:24:00|1548.3|1546.8|1547.7|1546.2|1548.3|1546.8|1547.7|1546.2|1
1762493050000|2025-11-07 05:24:10|1547.6|1546.1|1548.7|1547.2|1548.7|1547.2|1547.6|1546.1|0
1762493060000|2025-11-07 05:24:20|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.3|1546.8|3
1762493070000|2025-11-07 05:24:30|1548.2|1546.7|1548|1546.5|1548.3|1546.8|1548|1546.5|1
1762493080000|2025-11-07 05:24:40|1547.7|1546.2|1547.7|1546.2|1547.8|1546.3|1547.6|1546.1|1
1762493090000|2025-11-07 05:24:50|1547.6|1546.1|1547.7|1546.2|1547.8|1546.3|1547.6|1546.1|0
1762493100000|2025-11-07 05:25:00|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1762493110000|2025-11-07 05:25:10|1548.1|1546.6|1548.8|1547.3|1548.8|1547.3|1548.1|1546.6|1
1762493120000|2025-11-07 05:25:20|1548.4|1546.9|1548.4|1546.9|1548.6|1547.1|1548.4|1546.9|2
1762493130000|2025-11-07 05:25:30|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1762493140000|2025-11-07 05:25:40|1548.5|1547|1548.6|1547.1|1548.7|1547.2|1548.5|1547|1
1762493150000|2025-11-07 05:25:50|1548.5|1547|1548.3|1546.8|1548.5|1547|1548.3|1546.8|0
1762493160000|2025-11-07 05:26:00|1548.2|1546.7|1548.3|1546.8|1548.4|1546.9|1548.2|1546.7|0
1762493180000|2025-11-07 05:26:20|1548.4|1546.9|1548.3|1546.8|1548.4|1546.9|1548.3|1546.8|0
1762493190000|2025-11-07 05:26:30|1548.4|1546.9|1548.3|1546.8|1548.4|1546.9|1548.3|1546.8|0
1762493200000|2025-11-07 05:26:40|1548.4|1546.9|1548.5|1547|1548.5|1547|1548.4|1546.9|0
1762493210000|2025-11-07 05:26:50|1548.6|1547.1|1548.7|1547.2|1548.7|1547.2|1548.6|1547.1|0
1762493220000|2025-11-07 05:27:00|1548.6|1547.1|1548.7|1547.2|1548.7|1547.2|1548.6|1547.1|0
1762493230000|2025-11-07 05:27:10|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549.1|1547.6|3
1762493240000|2025-11-07 05:27:20|1549.2|1547.7|1549.9|1548.4|1549.9|1548.4|1549.1|1547.6|2
1762493250000|2025-11-07 05:27:30|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|1
1762493260000|2025-11-07 05:27:40|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1762493290000|2025-11-07 05:28:10|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1762493310000|2025-11-07 05:28:30|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550.1|1548.6|0
1762493320000|2025-11-07 05:28:40|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|0
1762493330000|2025-11-07 05:28:50|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1
1762493340000|2025-11-07 05:29:00|1549.7|1548.2|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|1
1762493350000|2025-11-07 05:29:10|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1762493360000|2025-11-07 05:29:20|1549.9|1548.4|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|1
1762493370000|2025-11-07 05:29:30|1550|1548.5|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1762493380000|2025-11-07 05:29:40|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.7|1548.2|0
1762493390000|2025-11-07 05:29:50|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1549.6|1548.1|0
1762493400000|2025-11-07 05:30:00|1549.5|1548|1550.1|1548.6|1550.7|1549.2|1549.5|1548|3
1762493410000|2025-11-07 05:30:10|1550|1548.5|1550.9|1549.4|1551|1549.5|1550|1548.5|1
1762493420000|2025-11-07 05:30:20|1551|1549.5|1550.9|1549.4|1551|1549.5|1550.4|1548.9|0
1762493430000|2025-11-07 05:30:30|1550.8|1549.3|1551.2|1549.7|1551.5|1550|1550.8|1549.3|0
1762493440000|2025-11-07 05:30:40|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.4|1548.9|0
1762493450000|2025-11-07 05:30:50|1550.6|1549.1|1550.3|1548.8|1550.6|1549.1|1550.2|1548.7|1
1762493460000|2025-11-07 05:31:00|1550.2|1548.7|1550.6|1549.1|1550.6|1549.1|1550.2|1548.7|0
1762493470000|2025-11-07 05:31:10|1550.5|1549|1550.3|1548.8|1550.7|1549.2|1550.2|1548.7|1
1762493480000|2025-11-07 05:31:20|1550.2|1548.7|1550.3|1548.8|1550.4|1548.9|1550.2|1548.7|0
1762493490000|2025-11-07 05:31:30|1550.2|1548.7|1550.4|1548.9|1550.6|1549.1|1549.9|1548.4|0
1762493500000|2025-11-07 05:31:40|1550.5|1549|1550.7|1549.2|1550.7|1549.2|1550.3|1548.8|1
1762493510000|2025-11-07 05:31:50|1550.8|1549.3|1550.7|1549.2|1550.9|1549.4|1550.7|1549.2|1
1762493520000|2025-11-07 05:32:00|1550.8|1549.3|1551|1549.5|1551|1549.5|1550.8|1549.3|0
1762493530000|2025-11-07 05:32:10|1550.8|1549.3|1550.2|1548.7|1550.8|1549.3|1550.2|1548.7|0
1762493540000|2025-11-07 05:32:20|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|0
1762493550000|2025-11-07 05:32:30|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550|1548.5|0
1762493560000|2025-11-07 05:32:40|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|0
1762493570000|2025-11-07 05:32:50|1549.7|1548.2|1550.3|1548.8|1550.3|1548.8|1549.7|1548.2|1
1762493580000|2025-11-07 05:33:00|1550.2|1548.7|1550.3|1548.8|1550.3|1548.8|1550.1|1548.6|0
1762493590000|2025-11-07 05:33:10|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550.1|1548.6|0
1762493600000|2025-11-07 05:33:20|1550.2|1548.7|1550.3|1548.8|1550.3|1548.8|1550.2|1548.7|0
1762493610000|2025-11-07 05:33:30|1550.4|1548.9|1550.7|1549.2|1550.8|1549.3|1550.3|1548.8|0
1762493620000|2025-11-07 05:33:40|1550.8|1549.3|1550.7|1549.2|1550.8|1549.3|1550.7|1549.2|0
1762493630000|2025-11-07 05:33:50|1550.8|1549.3|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|0
1762493640000|2025-11-07 05:34:00|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1762493650000|2025-11-07 05:34:10|1550.5|1549|1550.5|1549|1550.5|1549|1550.5|1549|0
1762493670000|2025-11-07 05:34:30|1550.4|1548.9|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|1
1762493680000|2025-11-07 05:34:40|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1762493690000|2025-11-07 05:34:50|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1762493700000|2025-11-07 05:35:00|1550.3|1548.8|1550.3|1548.8|1550.4|1548.9|1550.2|1548.7|0
1762493710000|2025-11-07 05:35:10|1550.2|1548.7|1550.4|1548.9|1550.4|1548.9|1550.2|1548.7|0
1762493720000|2025-11-07 05:35:20|1550.2|1548.7|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|0
1762493730000|2025-11-07 05:35:30|1550.1|1548.6|1550.3|1548.8|1550.3|1548.8|1550.1|1548.6|1
1762493740000|2025-11-07 05:35:40|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1762493750000|2025-11-07 05:35:50|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.2|1548.7|0
1762493760000|2025-11-07 05:36:00|1550.3|1548.8|1550.5|1549|1550.9|1549.4|1550.3|1548.8|3
1762493770000|2025-11-07 05:36:10|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1762493780000|2025-11-07 05:36:20|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|0
1762493790000|2025-11-07 05:36:30|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1762493800000|2025-11-07 05:36:40|1550.3|1548.8|1550.4|1548.9|1550.5|1549|1550.3|1548.8|0
1762493810000|2025-11-07 05:36:50|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1
1762493820000|2025-11-07 05:37:00|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|0
1762493830000|2025-11-07 05:37:10|1550.8|1549.3|1550.7|1549.2|1550.8|1549.3|1550.6|1549.1|0
1762493850000|2025-11-07 05:37:30|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.7|1549.2|0
1762493860000|2025-11-07 05:37:40|1550.8|1549.3|1551|1549.5|1551|1549.5|1550.8|1549.3|1
1762493870000|2025-11-07 05:37:50|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|0
1762493880000|2025-11-07 05:38:00|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.8|1549.3|0
1762493890000|2025-11-07 05:38:10|1551.6|1550.1|1552.2|1550.7|1552.2|1550.7|1551.6|1550.1|1
1762493900000|2025-11-07 05:38:20|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1
1762493910000|2025-11-07 05:38:30|1552|1550.5|1552|1550.5|1552|1550.5|1552|1550.5|0
1762493920000|2025-11-07 05:38:40|1552.1|1550.6|1551.4|1549.9|1552.1|1550.6|1551.4|1549.9|2
1762493930000|2025-11-07 05:38:50|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.6|1550.1|0
1762493940000|2025-11-07 05:39:00|1551.9|1550.4|1551.6|1550.1|1551.9|1550.4|1551.6|1550.1|0
1762493950000|2025-11-07 05:39:10|1551.7|1550.2|1552|1550.5|1552|1550.5|1551.7|1550.2|0
1762493960000|2025-11-07 05:39:20|1551.9|1550.4|1551.9|1550.4|1552.4|1550.9|1551.8|1550.3|2
1762493970000|2025-11-07 05:39:30|1552.1|1550.6|1551.9|1550.4|1552.1|1550.6|1551.9|1550.4|0
1762493980000|2025-11-07 05:39:40|1552|1550.5|1552.1|1550.6|1552.2|1550.7|1552|1550.5|0
1762493990000|2025-11-07 05:39:50|1552.2|1550.7|1551.9|1550.4|1552.2|1550.7|1551.8|1550.3|0
1762494000000|2025-11-07 05:40:00|1551.8|1550.3|1552.5|1551|1552.5|1551|1551.8|1550.3|4
1762494010000|2025-11-07 05:40:10|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1552.1|1550.6|1
1762494020000|2025-11-07 05:40:20|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|0
1762494030000|2025-11-07 05:40:30|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|0
1762494040000|2025-11-07 05:40:40|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1762494050000|2025-11-07 05:40:50|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|2
1762494060000|2025-11-07 05:41:00|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762494070000|2025-11-07 05:41:10|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1762494090000|2025-11-07 05:41:30|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|0
1762494100000|2025-11-07 05:41:40|1552.4|1550.9|1551.9|1550.4|1552.4|1550.9|1551.8|1550.3|1
1762494110000|2025-11-07 05:41:50|1552.1|1550.6|1551.8|1550.3|1552.1|1550.6|1551.8|1550.3|0
1762494120000|2025-11-07 05:42:00|1551.9|1550.4|1552.3|1550.8|1552.3|1550.8|1551.9|1550.4|0
1762494130000|2025-11-07 05:42:10|1552.4|1550.9|1552.9|1551.4|1553|1551.5|1552.3|1550.8|1
1762494180000|2025-11-07 05:43:00|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.3|1550.8|1
1762494210000|2025-11-07 05:43:30|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|2
1762494220000|2025-11-07 05:43:40|1552.8|1551.3|1552.9|1551.4|1553|1551.5|1552.8|1551.3|0
1762494230000|2025-11-07 05:43:50|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|0
1762494240000|2025-11-07 05:44:00|1552.7|1551.2|1552.5|1551|1552.9|1551.4|1552.5|1551|0
1762494250000|2025-11-07 05:44:10|1552.4|1550.9|1552.6|1551.1|1552.7|1551.2|1552.4|1550.9|0
1762494270000|2025-11-07 05:44:30|1552.5|1551|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762494280000|2025-11-07 05:44:40|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762494290000|2025-11-07 05:44:50|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762494300000|2025-11-07 05:45:00|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1762494310000|2025-11-07 05:45:10|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762494320000|2025-11-07 05:45:20|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1762494330000|2025-11-07 05:45:30|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.3|1550.8|0
1762494340000|2025-11-07 05:45:40|1552.3|1550.8|1553|1551.5|1553|1551.5|1552.3|1550.8|1
1762494350000|2025-11-07 05:45:50|1552.9|1551.4|1552.9|1551.4|1553|1551.5|1552.9|1551.4|0
1762494360000|2025-11-07 05:46:00|1552.8|1551.3|1552|1550.5|1552.8|1551.3|1552|1550.5|1
1762494370000|2025-11-07 05:46:10|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1552|1550.5|0
1762494380000|2025-11-07 05:46:20|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|0
1762494390000|2025-11-07 05:46:30|1551.7|1550.2|1551.7|1550.2|1551.8|1550.3|1551.7|1550.2|1
1762494400000|2025-11-07 05:46:40|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|0
1762494410000|2025-11-07 05:46:50|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1762494420000|2025-11-07 05:47:00|1551.5|1550|1551.7|1550.2|1551.7|1550.2|1551.5|1550|0
1762494430000|2025-11-07 05:47:10|1551.8|1550.3|1552.1|1550.6|1552.3|1550.8|1551.7|1550.2|1
1762494440000|2025-11-07 05:47:20|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1762494460000|2025-11-07 05:47:40|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|1
1762494470000|2025-11-07 05:47:50|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|2
1762494480000|2025-11-07 05:48:00|1552|1550.5|1552|1550.5|1552|1550.5|1552|1550.5|2
1762494490000|2025-11-07 05:48:10|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1762494500000|2025-11-07 05:48:20|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|0
1762494510000|2025-11-07 05:48:30|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|0
1762494520000|2025-11-07 05:48:40|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.7|1550.2|0
1762494530000|2025-11-07 05:48:50|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|0
1762494550000|2025-11-07 05:49:10|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|0
1762494570000|2025-11-07 05:49:30|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1762494580000|2025-11-07 05:49:40|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|0
1762494590000|2025-11-07 05:49:50|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.5|1550|0
1762494600000|2025-11-07 05:50:00|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|0
1762494620000|2025-11-07 05:50:20|1551.8|1550.3|1552.1|1550.6|1552.1|1550.6|1551.8|1550.3|2
1762494630000|2025-11-07 05:50:30|1552.2|1550.7|1552.4|1550.9|1552.4|1550.9|1552.2|1550.7|1
1762494660000|2025-11-07 05:51:00|1552.3|1550.8|1552.5|1551|1552.5|1551|1552.3|1550.8|0
1762494670000|2025-11-07 05:51:10|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1762494690000|2025-11-07 05:51:30|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.5|1551|2
1762494710000|2025-11-07 05:51:50|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1762494720000|2025-11-07 05:52:00|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762494730000|2025-11-07 05:52:10|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762494740000|2025-11-07 05:52:20|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1762494750000|2025-11-07 05:52:30|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1762494760000|2025-11-07 05:52:40|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|2
1762494770000|2025-11-07 05:52:50|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1762494780000|2025-11-07 05:53:00|1552|1550.5|1551.8|1550.3|1552|1550.5|1551.8|1550.3|1
1762494790000|2025-11-07 05:53:10|1551.7|1550.2|1551.4|1549.9|1551.7|1550.2|1551.4|1549.9|2
1762494800000|2025-11-07 05:53:20|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1551|1549.5|1
1762494810000|2025-11-07 05:53:30|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551.2|1549.7|2
1762494820000|2025-11-07 05:53:40|1551.5|1550|1551.4|1549.9|1551.5|1550|1551.3|1549.8|0
1762494830000|2025-11-07 05:53:50|1551.3|1549.8|1551.7|1550.2|1551.7|1550.2|1551.3|1549.8|2
1762494840000|2025-11-07 05:54:00|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|0
1762494850000|2025-11-07 05:54:10|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|0
1762494860000|2025-11-07 05:54:20|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.6|1550.1|0
1762494870000|2025-11-07 05:54:30|1551.5|1550|1551|1549.5|1551.5|1550|1551|1549.5|1
1762494890000|2025-11-07 05:54:50|1550.9|1549.4|1551|1549.5|1551|1549.5|1550.9|1549.4|0
1762494900000|2025-11-07 05:55:00|1551.3|1549.8|1551.2|1549.7|1551.3|1549.8|1551.2|1549.7|2
1762494910000|2025-11-07 05:55:10|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|0
1762494920000|2025-11-07 05:55:20|1551.1|1549.6|1551.4|1549.9|1551.4|1549.9|1551|1549.5|1
1762494950000|2025-11-07 05:55:50|1551.8|1550.3|1552.1|1550.6|1552.1|1550.6|1551.8|1550.3|1
1762494960000|2025-11-07 05:56:00|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1762494980000|2025-11-07 05:56:20|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|2
1762494990000|2025-11-07 05:56:30|1552.1|1550.6|1552.1|1550.6|1552.2|1550.7|1552.1|1550.6|0
1762495000000|2025-11-07 05:56:40|1552|1550.5|1552.4|1550.9|1552.5|1551|1552|1550.5|1
1762495010000|2025-11-07 05:56:50|1552.3|1550.8|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|1
1762495030000|2025-11-07 05:57:10|1552.2|1550.7|1552|1550.5|1552.3|1550.8|1552|1550.5|0
1762495040000|2025-11-07 05:57:20|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|1
1762495050000|2025-11-07 05:57:30|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1762495060000|2025-11-07 05:57:40|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1762495070000|2025-11-07 05:57:50|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1762495080000|2025-11-07 05:58:00|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|0
1762495090000|2025-11-07 05:58:10|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|0
1762495100000|2025-11-07 05:58:20|1552|1550.5|1551.8|1550.3|1552|1550.5|1551.8|1550.3|1
1762495110000|2025-11-07 05:58:30|1551.7|1550.2|1551.7|1550.2|1551.8|1550.3|1551.7|1550.2|0
1762495120000|2025-11-07 05:58:40|1551.8|1550.3|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|1
1762495130000|2025-11-07 05:58:50|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|0
1762495140000|2025-11-07 05:59:00|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|0
1762495160000|2025-11-07 05:59:20|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|0
1762495170000|2025-11-07 05:59:30|1551.6|1550.1|1551.5|1550|1551.6|1550.1|1551.5|1550|0
1762495180000|2025-11-07 05:59:40|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|0
1762495190000|2025-11-07 05:59:50|1551.5|1550|1551.5|1550|1551.5|1550|1551.5|1550|0
1762495210000|2025-11-07 06:00:10|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|1
1762495220000|2025-11-07 06:00:20|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|0
1762495230000|2025-11-07 06:00:30|1551|1549.5|1551.2|1549.7|1551.2|1549.7|1551|1549.5|2
1762495240000|2025-11-07 06:00:40|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|1
1762495250000|2025-11-07 06:00:50|1551.2|1549.7|1550.7|1549.2|1551.2|1549.7|1550.7|1549.2|1
1762495260000|2025-11-07 06:01:00|1550.6|1549.1|1550.5|1549|1550.7|1549.2|1550.4|1548.9|0
1762495280000|2025-11-07 06:01:20|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|0
1762495290000|2025-11-07 06:01:30|1550.7|1549.2|1550.9|1549.4|1550.9|1549.4|1550.7|1549.2|1
1762495300000|2025-11-07 06:01:40|1550.7|1549.2|1551.1|1549.6|1551.1|1549.6|1550.7|1549.2|1
1762495310000|2025-11-07 06:01:50|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.8|1549.3|1
1762495320000|2025-11-07 06:02:00|1551|1549.5|1551|1549.5|1551|1549.5|1551|1549.5|1
1762495330000|2025-11-07 06:02:10|1550.9|1549.4|1551|1549.5|1551|1549.5|1550.9|1549.4|0
1762495340000|2025-11-07 06:02:20|1551.1|1549.6|1551.1|1549.6|1551.1|1549.6|1551.1|1549.6|0
1762495350000|2025-11-07 06:02:30|1551|1549.5|1551|1549.5|1551.1|1549.6|1551|1549.5|0
1762495360000|2025-11-07 06:02:40|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|0
1762495370000|2025-11-07 06:02:50|1551|1549.5|1551.1|1549.6|1551.2|1549.7|1551|1549.5|0
1762495380000|2025-11-07 06:03:00|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.2|1549.7|3
1762495390000|2025-11-07 06:03:10|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.1|1550.6|4
1762495400000|2025-11-07 06:03:20|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|1
1762495410000|2025-11-07 06:03:30|1552|1550.5|1551.6|1550.1|1552|1550.5|1551.6|1550.1|1
1762495420000|2025-11-07 06:03:40|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.6|1550.1|0
1762495430000|2025-11-07 06:03:50|1551.5|1550|1551.1|1549.6|1551.5|1550|1551.1|1549.6|1
1762495440000|2025-11-07 06:04:00|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551|1549.5|0
1762495450000|2025-11-07 06:04:10|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1551|1549.5|0
1762495460000|2025-11-07 06:04:20|1551.1|1549.6|1551.1|1549.6|1551.1|1549.6|1551|1549.5|0
1762495470000|2025-11-07 06:04:30|1551.2|1549.7|1551.4|1549.9|1551.5|1550|1551.2|1549.7|1
1762495480000|2025-11-07 06:04:40|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|0
1762495490000|2025-11-07 06:04:50|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|0
1762495500000|2025-11-07 06:05:00|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|0
1762495510000|2025-11-07 06:05:10|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|0
1762495520000|2025-11-07 06:05:20|1551.2|1549.7|1551.2|1549.7|1551.4|1549.9|1551.2|1549.7|0
1762495530000|2025-11-07 06:05:30|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|0
1762495550000|2025-11-07 06:05:50|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|0
1762495560000|2025-11-07 06:06:00|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.3|1549.8|0
1762495610000|2025-11-07 06:06:50|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|2
1762495620000|2025-11-07 06:07:00|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1762495630000|2025-11-07 06:07:10|1551.9|1550.4|1552.5|1551|1552.5|1551|1551.9|1550.4|1
1762495660000|2025-11-07 06:07:40|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552|1550.5|1
1762495670000|2025-11-07 06:07:50|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|0
1762495680000|2025-11-07 06:08:00|1552.3|1550.8|1552.3|1550.8|1552.6|1551.1|1552.3|1550.8|0
1762495690000|2025-11-07 06:08:10|1552.4|1550.9|1552.6|1551.1|1552.6|1551.1|1552.4|1550.9|0
1762495700000|2025-11-07 06:08:20|1552.5|1551|1552.6|1551.1|1552.7|1551.2|1552.5|1551|0
1762495720000|2025-11-07 06:08:40|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.1|1551.6|1
1762495730000|2025-11-07 06:08:50|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1762495740000|2025-11-07 06:09:00|1553.5|1552|1553.3|1551.8|1553.5|1552|1553.2|1551.7|0
1762495760000|2025-11-07 06:09:20|1553.4|1551.9|1554.2|1552.7|1554.3|1552.8|1553.4|1551.9|2
1762495770000|2025-11-07 06:09:30|1554.1|1552.6|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|1
1762495780000|2025-11-07 06:09:40|1554.2|1552.7|1553.6|1552.1|1554.2|1552.7|1553.6|1552.1|0
1762495790000|2025-11-07 06:09:50|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|1
1762495800000|2025-11-07 06:10:00|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1762495810000|2025-11-07 06:10:10|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|0
1762495820000|2025-11-07 06:10:20|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|0
1762495830000|2025-11-07 06:10:30|1553.2|1551.7|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|0
1762495850000|2025-11-07 06:10:50|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|0
1762495870000|2025-11-07 06:11:10|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1762495880000|2025-11-07 06:11:20|1552.7|1551.2|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|1
1762495910000|2025-11-07 06:11:50|1553|1551.5|1553.2|1551.7|1553.2|1551.7|1553|1551.5|0
1762495920000|2025-11-07 06:12:00|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1762495930000|2025-11-07 06:12:10|1553.6|1552.1|1553.7|1552.2|1553.8|1552.3|1553.5|1552|2
1762495940000|2025-11-07 06:12:20|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.5|1552|0
1762495950000|2025-11-07 06:12:30|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1
1762495960000|2025-11-07 06:12:40|1553.1|1551.6|1552.8|1551.3|1553.1|1551.6|1552.8|1551.3|0
1762495970000|2025-11-07 06:12:50|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1762495980000|2025-11-07 06:13:00|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.8|1551.3|0
1762495990000|2025-11-07 06:13:10|1552.8|1551.3|1552.9|1551.4|1552.9|1551.4|1552.8|1551.3|0
1762496000000|2025-11-07 06:13:20|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|0
1762496010000|2025-11-07 06:13:30|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|0
1762496020000|2025-11-07 06:13:40|1552.8|1551.3|1552.8|1551.3|1552.9|1551.4|1552.8|1551.3|0
1762496040000|2025-11-07 06:14:00|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1762496050000|2025-11-07 06:14:10|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.7|1551.2|0
1762496060000|2025-11-07 06:14:20|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|0
1762496070000|2025-11-07 06:14:30|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|0
1762496080000|2025-11-07 06:14:40|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1762496090000|2025-11-07 06:14:50|1553.1|1551.6|1553.5|1552|1553.5|1552|1552.9|1551.4|3
1762496100000|2025-11-07 06:15:00|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1762496110000|2025-11-07 06:15:10|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1762496120000|2025-11-07 06:15:20|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1762496130000|2025-11-07 06:15:30|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|0
1762496140000|2025-11-07 06:15:40|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1762496150000|2025-11-07 06:15:50|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1762496160000|2025-11-07 06:16:00|1553.5|1552|1553.5|1552|1553.6|1552.1|1553.4|1551.9|0
1762496170000|2025-11-07 06:16:10|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|0
1762496210000|2025-11-07 06:16:50|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1762496220000|2025-11-07 06:17:00|1553.3|1551.8|1553.4|1551.9|1553.5|1552|1553.2|1551.7|1
1762496230000|2025-11-07 06:17:10|1553.9|1552.4|1554.5|1553|1554.5|1553|1553.9|1552.4|3
1762496240000|2025-11-07 06:17:20|1554.6|1553.1|1554.3|1552.8|1554.6|1553.1|1554.3|1552.8|1
1762496250000|2025-11-07 06:17:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1762496260000|2025-11-07 06:17:40|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1762496270000|2025-11-07 06:17:50|1554.3|1552.8|1553.4|1551.9|1554.3|1552.8|1553.4|1551.9|4
1762496280000|2025-11-07 06:18:00|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1762496290000|2025-11-07 06:18:10|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1762496300000|2025-11-07 06:18:20|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1762496310000|2025-11-07 06:18:30|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.5|1552|0
1762496320000|2025-11-07 06:18:40|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1762496340000|2025-11-07 06:19:00|1553.7|1552.2|1553.8|1552.3|1553.9|1552.4|1553.6|1552.1|3
1762496350000|2025-11-07 06:19:10|1553.9|1552.4|1554.2|1552.7|1554.4|1552.9|1553.8|1552.3|0
1762496360000|2025-11-07 06:19:20|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1762496370000|2025-11-07 06:19:30|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1762496380000|2025-11-07 06:19:40|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1762496400000|2025-11-07 06:20:00|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1762496410000|2025-11-07 06:20:10|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1
1762496420000|2025-11-07 06:20:20|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1762496430000|2025-11-07 06:20:30|1554.6|1553.1|1554.9|1553.4|1555|1553.5|1554.6|1553.1|3
1762496470000|2025-11-07 06:21:10|1555|1553.5|1555.5|1554|1555.5|1554|1555|1553.5|7
1762496480000|2025-11-07 06:21:20|1555.4|1553.9|1555|1553.5|1555.4|1553.9|1555|1553.5|1
1762496510000|2025-11-07 06:21:50|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|3
1762496520000|2025-11-07 06:22:00|1555|1553.5|1555|1553.5|1555|1553.5|1554.9|1553.4|0
1762496530000|2025-11-07 06:22:10|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1762496540000|2025-11-07 06:22:20|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1762496550000|2025-11-07 06:22:30|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1762496570000|2025-11-07 06:22:50|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1762496580000|2025-11-07 06:23:00|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1762496590000|2025-11-07 06:23:10|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|3
1762496600000|2025-11-07 06:23:20|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|24
1762496610000|2025-11-07 06:23:30|||||||||5
1762496620000|2025-11-07 06:23:40|1556.2|1554.7|1556.9|1555.4|1556.9|1555.4|1556.1|1554.6|13
1762496630000|2025-11-07 06:23:50|1557|1555.5|1556.8|1555.3|1557|1555.5|1556.7|1555.2|3
1762496640000|2025-11-07 06:24:00|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.8|1555.3|2
1762496650000|2025-11-07 06:24:10|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1762496660000|2025-11-07 06:24:20|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|1
1762496670000|2025-11-07 06:24:30|1557.2|1555.7|1557|1555.5|1557.3|1555.8|1556.9|1555.4|3
1762496680000|2025-11-07 06:24:40|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|7
1762496700000|2025-11-07 06:25:00|1556.5|1555|1556.1|1554.6|1556.5|1555|1556|1554.5|3
1762496710000|2025-11-07 06:25:10|1556|1554.5|1555.4|1553.9|1556|1554.5|1555.4|1553.9|0
1762496720000|2025-11-07 06:25:20|1555.7|1554.2|1555.7|1554.2|1556|1554.5|1555.7|1554.2|1
1762496730000|2025-11-07 06:25:30|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1762496750000|2025-11-07 06:25:50|1556.3|1554.8|1555.8|1554.3|1556.3|1554.8|1555.7|1554.2|3
1762496760000|2025-11-07 06:26:00|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1762496770000|2025-11-07 06:26:10|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|1
1762496780000|2025-11-07 06:26:20|1556.6|1555.1|1556.5|1555|1557|1555.5|1556.4|1554.9|13
1762496800000|2025-11-07 06:26:40|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|1
1762496820000|2025-11-07 06:27:00|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1762496840000|2025-11-07 06:27:20|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1762496850000|2025-11-07 06:27:30|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1762496860000|2025-11-07 06:27:40|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|0
1762496870000|2025-11-07 06:27:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762496880000|2025-11-07 06:28:00|1557.2|1555.7|1556.9|1555.4|1557.3|1555.8|1556.7|1555.2|2
1762496890000|2025-11-07 06:28:10|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.5|1555|2
1762496900000|2025-11-07 06:28:20|1556.7|1555.2|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|0
1762496910000|2025-11-07 06:28:30|1557.2|1555.7|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|1
1762496920000|2025-11-07 06:28:40|1556.6|1555.1|1557|1555.5|1557|1555.5|1556.6|1555.1|5
1762496930000|2025-11-07 06:28:50|1556.9|1555.4|1556.4|1554.9|1556.9|1555.4|1556.4|1554.9|1
1762496950000|2025-11-07 06:29:10|1556.5|1555|1555.9|1554.4|1556.6|1555.1|1555.8|1554.3|1
1762496960000|2025-11-07 06:29:20|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|0
1762496970000|2025-11-07 06:29:30|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1762496980000|2025-11-07 06:29:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1762496990000|2025-11-07 06:29:50|1556.4|1554.9|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|1
1762497000000|2025-11-07 06:30:00|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1762497010000|2025-11-07 06:30:10|1556.5|1555|1555.8|1554.3|1556.5|1555|1555.8|1554.3|1
1762497020000|2025-11-07 06:30:20|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.6|1554.1|0
1762497030000|2025-11-07 06:30:30|1555.5|1554|1555.3|1553.8|1555.5|1554|1555.2|1553.7|2
1762497040000|2025-11-07 06:30:40|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1762497050000|2025-11-07 06:30:50|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|0
1762497060000|2025-11-07 06:31:00|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.4|1553.9|3
1762497090000|2025-11-07 06:31:30|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1762497110000|2025-11-07 06:31:50|||||||||1
1762497120000|2025-11-07 06:32:00|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|1
1762497130000|2025-11-07 06:32:10|1555.7|1554.2|1556.2|1554.7|1556.3|1554.8|1555.7|1554.2|0
1762497140000|2025-11-07 06:32:20|1556.3|1554.8|1556.6|1555.1|1556.7|1555.2|1556.3|1554.8|0
1762497150000|2025-11-07 06:32:30|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1762497160000|2025-11-07 06:32:40|1556.8|1555.3|1557|1555.5|1557.1|1555.6|1556.8|1555.3|0
1762497170000|2025-11-07 06:32:50|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762497190000|2025-11-07 06:33:10|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1762497200000|2025-11-07 06:33:20|1557.1|1555.6|1557|1555.5|1557.2|1555.7|1557|1555.5|4
1762497210000|2025-11-07 06:33:30|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1762497220000|2025-11-07 06:33:40|1557.2|1555.7|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|1
1762497230000|2025-11-07 06:33:50|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.5|1555|0
1762497240000|2025-11-07 06:34:00|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1762497250000|2025-11-07 06:34:10|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|2
1762497260000|2025-11-07 06:34:20|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|0
1762497270000|2025-11-07 06:34:30|1556.8|1555.3|1556.8|1555.3|1557|1555.5|1556.7|1555.2|3
1762497280000|2025-11-07 06:34:40|1556.9|1555.4|1557.2|1555.7|1557.2|1555.7|1556.9|1555.4|0
1762497300000|2025-11-07 06:35:00|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|2
1762497310000|2025-11-07 06:35:10|1557.8|1556.3|1557.9|1556.4|1558|1556.5|1557.7|1556.2|0
1762497320000|2025-11-07 06:35:20|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1762497330000|2025-11-07 06:35:30|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.5|1556|1
1762497340000|2025-11-07 06:35:40|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1762497350000|2025-11-07 06:35:50|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|1
1762497360000|2025-11-07 06:36:00|1556.8|1555.3|1556.4|1554.9|1556.8|1555.3|1556.3|1554.8|0
1762497370000|2025-11-07 06:36:10|1556.5|1555|1556.9|1555.4|1556.9|1555.4|1556.5|1555|0
1762497380000|2025-11-07 06:36:20|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1762497390000|2025-11-07 06:36:30|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762497400000|2025-11-07 06:36:40|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|1
1762497410000|2025-11-07 06:36:50|1556.9|1555.4|1556.3|1554.8|1556.9|1555.4|1556.3|1554.8|0
1762497420000|2025-11-07 06:37:00|1556.2|1554.7|1556.6|1555.1|1556.7|1555.2|1556.2|1554.7|1
1762497430000|2025-11-07 06:37:10|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1762497440000|2025-11-07 06:37:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1762497450000|2025-11-07 06:37:30|1556.5|1555|1556.8|1555.3|1556.9|1555.4|1556.4|1554.9|2
1762497460000|2025-11-07 06:37:40|1556.9|1555.4|1556.8|1555.3|1557|1555.5|1556.6|1555.1|1
1762497470000|2025-11-07 06:37:50|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1762497480000|2025-11-07 06:38:00|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|0
1762497490000|2025-11-07 06:38:10|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1762497500000|2025-11-07 06:38:20|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1762497510000|2025-11-07 06:38:30|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762497540000|2025-11-07 06:39:00|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|2
1762497550000|2025-11-07 06:39:10|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|0
1762497560000|2025-11-07 06:39:20|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|1
1762497570000|2025-11-07 06:39:30|1557.2|1555.7|1556.5|1555|1557.3|1555.8|1556.4|1554.9|5
1762497580000|2025-11-07 06:39:40|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556|1554.5|3
1762497590000|2025-11-07 06:39:50|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1762497600000|2025-11-07 06:40:00|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1762497610000|2025-11-07 06:40:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762497620000|2025-11-07 06:40:20|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|1
1762497630000|2025-11-07 06:40:30|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1762497640000|2025-11-07 06:40:40|1556.8|1555.3|1556.5|1555|1556.8|1555.3|1556.5|1555|0
1762497650000|2025-11-07 06:40:50|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1762497660000|2025-11-07 06:41:00|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|2
1762497680000|2025-11-07 06:41:20|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1762497690000|2025-11-07 06:41:30|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1762497710000|2025-11-07 06:41:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762497720000|2025-11-07 06:42:00|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762497740000|2025-11-07 06:42:20|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|1
1762497750000|2025-11-07 06:42:30|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762497760000|2025-11-07 06:42:40|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1762497790000|2025-11-07 06:43:10|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1762497800000|2025-11-07 06:43:20|1557.4|1555.9|1556.9|1555.4|1557.4|1555.9|1556.9|1555.4|3
1762497850000|2025-11-07 06:44:10|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|2
1762497870000|2025-11-07 06:44:30|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1556.8|1555.3|1
1762497880000|2025-11-07 06:44:40|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|1
1762497890000|2025-11-07 06:44:50|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1762497900000|2025-11-07 06:45:00|1556.8|1555.3|1557|1555.5|1557.1|1555.6|1556.8|1555.3|1
1762497910000|2025-11-07 06:45:10|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1762497920000|2025-11-07 06:45:20|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1762497930000|2025-11-07 06:45:30|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1762497940000|2025-11-07 06:45:40|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|1
1762497950000|2025-11-07 06:45:50|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1762497960000|2025-11-07 06:46:00|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1762497980000|2025-11-07 06:46:20|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|0
1762498000000|2025-11-07 06:46:40|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.2|1555.7|2
1762498010000|2025-11-07 06:46:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762498020000|2025-11-07 06:47:00|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1762498030000|2025-11-07 06:47:10|1556.9|1555.4|1558|1556.5|1558.1|1556.6|1556.9|1555.4|3
1762498040000|2025-11-07 06:47:20|1556.9|1555.4|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|2
1762498070000|2025-11-07 06:47:50|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1762498080000|2025-11-07 06:48:00|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1762498090000|2025-11-07 06:48:10|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1762498100000|2025-11-07 06:48:20|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1762498130000|2025-11-07 06:48:50|1557.3|1555.8|1557.4|1555.9|1557.5|1556|1557.2|1555.7|0
1762498140000|2025-11-07 06:49:00|1557.3|1555.8|1557.8|1556.3|1557.9|1556.4|1557.3|1555.8|1
1762498150000|2025-11-07 06:49:10|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|1
1762498160000|2025-11-07 06:49:20|1558|1556.5|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1762498170000|2025-11-07 06:49:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|2
1762498180000|2025-11-07 06:49:40|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762498190000|2025-11-07 06:49:50|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|0
1762498200000|2025-11-07 06:50:00|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1762498210000|2025-11-07 06:50:10|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1762498220000|2025-11-07 06:50:20|1557.5|1556|1557.8|1556.3|1557.8|1556.3|1557.5|1556|0
1762498230000|2025-11-07 06:50:30|1557.7|1556.2|1557.9|1556.4|1558|1556.5|1557.7|1556.2|0
1762498250000|2025-11-07 06:50:50|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|1
1762498260000|2025-11-07 06:51:00|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.8|1556.3|2
1762498270000|2025-11-07 06:51:10|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.5|1556|1
1762498280000|2025-11-07 06:51:20|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762498290000|2025-11-07 06:51:30|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|1
1762498300000|2025-11-07 06:51:40|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1762498310000|2025-11-07 06:51:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|1
1762498320000|2025-11-07 06:52:00|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762498330000|2025-11-07 06:52:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762498350000|2025-11-07 06:52:30|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1762498360000|2025-11-07 06:52:40|1557.8|1556.3|1557.8|1556.3|1558|1556.5|1557.8|1556.3|1
1762498370000|2025-11-07 06:52:50|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1762498380000|2025-11-07 06:53:00|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1762498390000|2025-11-07 06:53:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|1
1762498400000|2025-11-07 06:53:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762498410000|2025-11-07 06:53:30|1558.1|1556.6|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1762498420000|2025-11-07 06:53:40|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1557.9|1556.4|0
1762498430000|2025-11-07 06:53:50|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1557.8|1556.3|1
1762498440000|2025-11-07 06:54:00|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.8|1556.3|1
1762498450000|2025-11-07 06:54:10|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|2
1762498460000|2025-11-07 06:54:20|1557.9|1556.4|1558|1556.5|1558.2|1556.7|1557.9|1556.4|1
1762498470000|2025-11-07 06:54:30|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1762498480000|2025-11-07 06:54:40|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1762498490000|2025-11-07 06:54:50|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1762498500000|2025-11-07 06:55:00|1557.8|1556.3|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1762498510000|2025-11-07 06:55:10|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1762498520000|2025-11-07 06:55:20|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|0
1762498530000|2025-11-07 06:55:30|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1762498540000|2025-11-07 06:55:40|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1762498550000|2025-11-07 06:55:50|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|1
1762498570000|2025-11-07 06:56:10|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|1
1762498580000|2025-11-07 06:56:20|1557.2|1555.7|1557.7|1556.2|1557.7|1556.2|1557.2|1555.7|2
1762498600000|2025-11-07 06:56:40|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762498610000|2025-11-07 06:56:50|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1762498620000|2025-11-07 06:57:00|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1762498630000|2025-11-07 06:57:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762498640000|2025-11-07 06:57:20|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|0
1762498650000|2025-11-07 06:57:30|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762498670000|2025-11-07 06:57:50|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1762498680000|2025-11-07 06:58:00|1557.8|1556.3|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1762498690000|2025-11-07 06:58:10|1557.8|1556.3|1557.3|1555.8|1557.8|1556.3|1557.2|1555.7|0
1762498710000|2025-11-07 06:58:30|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1762498720000|2025-11-07 06:58:40|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|2
1762498730000|2025-11-07 06:58:50|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|2
1762498740000|2025-11-07 06:59:00|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1762498750000|2025-11-07 06:59:10|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|0
1762498780000|2025-11-07 06:59:40|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|1
1762498800000|2025-11-07 07:00:00|1557.4|1555.9|1558.2|1556.7|1558.2|1556.7|1557.4|1555.9|4
1762498810000|2025-11-07 07:00:10|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|3
1762498820000|2025-11-07 07:00:20|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1762498830000|2025-11-07 07:00:30|1557.6|1556.1|1558.5|1557|1558.5|1557|1557.6|1556.1|1
1762498840000|2025-11-07 07:00:40|1558.6|1557.1|1557.7|1556.2|1558.6|1557.1|1557.7|1556.2|16
1762498850000|2025-11-07 07:00:50|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|2
1762498860000|2025-11-07 07:01:00|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|1
1762498870000|2025-11-07 07:01:10|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1762498880000|2025-11-07 07:01:20|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|3
1762498890000|2025-11-07 07:01:30|1556.8|1555.3|1557.4|1555.9|1557.4|1555.9|1556.8|1555.3|14
1762498900000|2025-11-07 07:01:40|1557.3|1555.8|1557.6|1556.1|1557.7|1556.2|1557.3|1555.8|0
1762498910000|2025-11-07 07:01:50|1558.2|1556.7|1558.9|1557.4|1559.3|1557.8|1558.2|1556.7|18
1762498920000|2025-11-07 07:02:00|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1762498930000|2025-11-07 07:02:10|1558.7|1557.2|1559|1557.5|1559.1|1557.6|1558.3|1556.8|1
1762498940000|2025-11-07 07:02:20|1559.1|1557.6|1558.3|1556.8|1559.1|1557.6|1558.2|1556.7|2
1762498950000|2025-11-07 07:02:30|1558.2|1556.7|1557.8|1556.3|1558.3|1556.8|1557.7|1556.2|4
1762498960000|2025-11-07 07:02:40|1557.9|1556.4|1557.5|1556|1558.6|1557.1|1557.5|1556|16
1762498970000|2025-11-07 07:02:50|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1762498980000|2025-11-07 07:03:00|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1762498990000|2025-11-07 07:03:10|1557.4|1555.9|1557.6|1556.1|1557.8|1556.3|1557.4|1555.9|0
1762499000000|2025-11-07 07:03:20|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|2
1762499010000|2025-11-07 07:03:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1762499020000|2025-11-07 07:03:40|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1762499030000|2025-11-07 07:03:50|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1762499040000|2025-11-07 07:04:00|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|2
1762499050000|2025-11-07 07:04:10|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|1
1762499060000|2025-11-07 07:04:20|1557.2|1555.7|1557.6|1556.1|1558.3|1556.8|1557.2|1555.7|4
1762499080000|2025-11-07 07:04:40|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1762499090000|2025-11-07 07:04:50|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|0
1762499100000|2025-11-07 07:05:00|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|1
1762499110000|2025-11-07 07:05:10|1558.4|1556.9|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|0
1762499120000|2025-11-07 07:05:20|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.4|1556.9|6
1762499130000|2025-11-07 07:05:30|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1762499140000|2025-11-07 07:05:40|1558.7|1557.2|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|0
1762499150000|2025-11-07 07:05:50|1558.8|1557.3|1558.2|1556.7|1558.8|1557.3|1558.2|1556.7|0
1762499160000|2025-11-07 07:06:00|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762499170000|2025-11-07 07:06:10|1558.1|1556.6|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1762499180000|2025-11-07 07:06:20|1557.8|1556.3|1558.1|1556.6|1558.2|1556.7|1557.8|1556.3|1
1762499190000|2025-11-07 07:06:30|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|1
1762499200000|2025-11-07 07:06:40|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.8|1556.3|3
1762499210000|2025-11-07 07:06:50|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1762499220000|2025-11-07 07:07:00|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|3
1762499230000|2025-11-07 07:07:10|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|1
1762499240000|2025-11-07 07:07:20|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|1
1762499250000|2025-11-07 07:07:30|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762499260000|2025-11-07 07:07:40|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|1
1762499270000|2025-11-07 07:07:50|1557.9|1556.4|1558.2|1556.7|1558.3|1556.8|1557.9|1556.4|4
1762499280000|2025-11-07 07:08:00|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|1
1762499290000|2025-11-07 07:08:10|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1762499300000|2025-11-07 07:08:20|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1762499310000|2025-11-07 07:08:30|1558.6|1557.1|1557.8|1556.3|1558.6|1557.1|1557.8|1556.3|3
1762499320000|2025-11-07 07:08:40|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|1
1762499330000|2025-11-07 07:08:50|1558|1556.5|1557.7|1556.2|1558.1|1556.6|1557.6|1556.1|0
1762499340000|2025-11-07 07:09:00|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|1
1762499350000|2025-11-07 07:09:10|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|3
1762499360000|2025-11-07 07:09:20|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|3
1762499370000|2025-11-07 07:09:30|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762499380000|2025-11-07 07:09:40|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|4
1762499390000|2025-11-07 07:09:50|1558.4|1556.9|1558.2|1556.7|1558.5|1557|1558.2|1556.7|0
1762499400000|2025-11-07 07:10:00|1558.5|1557|1557.3|1555.8|1558.5|1557|1556.8|1555.3|11
1762499410000|2025-11-07 07:10:10|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1762499420000|2025-11-07 07:10:20|1557.5|1556|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1762499430000|2025-11-07 07:10:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1762499440000|2025-11-07 07:10:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762499450000|2025-11-07 07:10:50|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.5|1556|3
1762499470000|2025-11-07 07:11:10|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762499480000|2025-11-07 07:11:20|1557.8|1556.3|1558.6|1557.1|1558.7|1557.2|1557.8|1556.3|3
1762499490000|2025-11-07 07:11:30|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762499500000|2025-11-07 07:11:40|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|1
1762499510000|2025-11-07 07:11:50|1558.3|1556.8|1557.7|1556.2|1558.4|1556.9|1557.7|1556.2|1
1762499520000|2025-11-07 07:12:00|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|3
1762499530000|2025-11-07 07:12:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.5|1557|2
1762499540000|2025-11-07 07:12:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1
1762499570000|2025-11-07 07:12:50|1558.5|1557|1558.5|1557|1558.5|1557|1558.3|1556.8|1
1762499580000|2025-11-07 07:13:00|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.5|1557|6
1762499590000|2025-11-07 07:13:10|1558.6|1557.1|1559.1|1557.6|1559.1|1557.6|1558.6|1557.1|1
1762499600000|2025-11-07 07:13:20|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1762499610000|2025-11-07 07:13:30|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1762499620000|2025-11-07 07:13:40|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1762499630000|2025-11-07 07:13:50|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1762499640000|2025-11-07 07:14:00|1559.7|1558.2|1560.3|1558.8|1560.4|1558.9|1559.7|1558.2|5
1762499650000|2025-11-07 07:14:10|1560.4|1558.9|1560|1558.5|1560.4|1558.9|1560|1558.5|3
1762499660000|2025-11-07 07:14:20|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.7|1558.2|3
1762499670000|2025-11-07 07:14:30|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1762499680000|2025-11-07 07:14:40|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1762499690000|2025-11-07 07:14:50|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.4|1557.9|4
1762499700000|2025-11-07 07:15:00|1559.4|1557.9|1559|1557.5|1559.6|1558.1|1558.9|1557.4|0
1762499710000|2025-11-07 07:15:10|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1762499720000|2025-11-07 07:15:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1762499730000|2025-11-07 07:15:30|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|4
1762499740000|2025-11-07 07:15:40|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762499750000|2025-11-07 07:15:50|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.7|1556.2|2
1762499770000|2025-11-07 07:16:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|8
1762499780000|2025-11-07 07:16:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762499790000|2025-11-07 07:16:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|1
1762499800000|2025-11-07 07:16:40|1557.4|1555.9|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|1
1762499810000|2025-11-07 07:16:50|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|1
1762499820000|2025-11-07 07:17:00|1558|1556.5|1558.5|1557|1558.5|1557|1558|1556.5|0
1762499830000|2025-11-07 07:17:10|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1762499840000|2025-11-07 07:17:20|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1762499850000|2025-11-07 07:17:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1762499860000|2025-11-07 07:17:40|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1762499870000|2025-11-07 07:17:50|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1762499880000|2025-11-07 07:18:00|1558.9|1557.4|1558.3|1556.8|1558.9|1557.4|1558.2|1556.7|4
1762499890000|2025-11-07 07:18:10|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762499930000|2025-11-07 07:18:50|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1557.8|1556.3|2
1762499960000|2025-11-07 07:19:20|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1762499980000|2025-11-07 07:19:40|1557.8|1556.3|1558.6|1557.1|1558.6|1557.1|1557.8|1556.3|6
1762499990000|2025-11-07 07:19:50|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.3|1556.8|4
1762500000000|2025-11-07 07:20:00|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1762500010000|2025-11-07 07:20:10|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1762500020000|2025-11-07 07:20:20|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1762500040000|2025-11-07 07:20:40|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1762500050000|2025-11-07 07:20:50|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1762500060000|2025-11-07 07:21:00|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1762500070000|2025-11-07 07:21:10|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|1
1762500080000|2025-11-07 07:21:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1762500090000|2025-11-07 07:21:30|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1762500120000|2025-11-07 07:22:00|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1559|1557.5|2
1762500130000|2025-11-07 07:22:10|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|4
1762500140000|2025-11-07 07:22:20|1559|1557.5|1558.4|1556.9|1559|1557.5|1558.4|1556.9|2
1762500150000|2025-11-07 07:22:30|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|0
1762500160000|2025-11-07 07:22:40|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762500180000|2025-11-07 07:23:00|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|1
1762500190000|2025-11-07 07:23:10|1558|1556.5|1557.6|1556.1|1558|1556.5|1557.6|1556.1|0
1762500200000|2025-11-07 07:23:20|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1762500210000|2025-11-07 07:23:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1762500220000|2025-11-07 07:23:40|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.5|1556|1
1762500230000|2025-11-07 07:23:50|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|1
1762500240000|2025-11-07 07:24:00|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.5|1556|1
1762500250000|2025-11-07 07:24:10|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762500260000|2025-11-07 07:24:20|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762500270000|2025-11-07 07:24:30|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1762500290000|2025-11-07 07:24:50|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762500300000|2025-11-07 07:25:00|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|1
1762500310000|2025-11-07 07:25:10|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1762500320000|2025-11-07 07:25:20|1557.2|1555.7|1557.7|1556.2|1557.7|1556.2|1556.9|1555.4|5
1762500340000|2025-11-07 07:25:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1762500350000|2025-11-07 07:25:50|1556.9|1555.4|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|8
1762500360000|2025-11-07 07:26:00|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|0
1762500370000|2025-11-07 07:26:10|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1762500380000|2025-11-07 07:26:20|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|3
1762500390000|2025-11-07 07:26:30|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1762500400000|2025-11-07 07:26:40|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1762500410000|2025-11-07 07:26:50|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|1
1762500420000|2025-11-07 07:27:00|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|1
1762500430000|2025-11-07 07:27:10|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1762500440000|2025-11-07 07:27:20|1556.9|1555.4|1556.8|1555.3|1557.2|1555.7|1556.8|1555.3|1
1762500450000|2025-11-07 07:27:30|1556.7|1555.2|1555.4|1553.9|1556.7|1555.2|1555|1553.5|5
1762500470000|2025-11-07 07:27:50|1555.5|1554|1555.7|1554.2|1555.7|1554.2|1555.5|1554|1
1762500480000|2025-11-07 07:28:00|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|1
1762500490000|2025-11-07 07:28:10|1555.5|1554|1555.6|1554.1|1555.8|1554.3|1555.5|1554|1
1762500500000|2025-11-07 07:28:20|1555.2|1553.7|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|3
1762500510000|2025-11-07 07:28:30|1554.7|1553.2|1554.7|1553.2|1554.8|1553.3|1554.5|1553|2
1762500520000|2025-11-07 07:28:40|1554.6|1553.1|1554.8|1553.3|1554.8|1553.3|1554.6|1553.1|1
1762500530000|2025-11-07 07:28:50|1555.6|1554.1|1554.8|1553.3|1555.6|1554.1|1554.8|1553.3|6
1762500540000|2025-11-07 07:29:00|1555|1553.5|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1762500550000|2025-11-07 07:29:10|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1762500560000|2025-11-07 07:29:20|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1762500570000|2025-11-07 07:29:30|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1762500580000|2025-11-07 07:29:40|1554.9|1553.4|1555.1|1553.6|1555.3|1553.8|1554.2|1552.7|11
1762500590000|2025-11-07 07:29:50|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|2
1762500600000|2025-11-07 07:30:00|1555.2|1553.7|1555.8|1554.3|1555.8|1554.3|1555.2|1553.7|1
1762500610000|2025-11-07 07:30:10|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1762500620000|2025-11-07 07:30:20|1555.9|1554.4|1556.4|1554.9|1556.4|1554.9|1555.9|1554.4|0
1762500630000|2025-11-07 07:30:30|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1762500640000|2025-11-07 07:30:40|1556.5|1555|1556.3|1554.8|1556.6|1555.1|1556.1|1554.6|1
1762500650000|2025-11-07 07:30:50|1556.2|1554.7|1556|1554.5|1556.3|1554.8|1555.8|1554.3|1
1762500660000|2025-11-07 07:31:00|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|0
1762500670000|2025-11-07 07:31:10|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1762500680000|2025-11-07 07:31:20|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1762500690000|2025-11-07 07:31:30|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.6|1554.1|0
1762500700000|2025-11-07 07:31:40|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|0
1762500710000|2025-11-07 07:31:50|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1762500720000|2025-11-07 07:32:00|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1762500730000|2025-11-07 07:32:10|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|3
1762500740000|2025-11-07 07:32:20|1555.5|1554|1555.9|1554.4|1555.9|1554.4|1555.5|1554|4
1762500760000|2025-11-07 07:32:40|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|2
1762500770000|2025-11-07 07:32:50|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1762500780000|2025-11-07 07:33:00|1555.9|1554.4|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|0
1762500790000|2025-11-07 07:33:10|1556|1554.5|1556.4|1554.9|1556.4|1554.9|1556|1554.5|0
1762500800000|2025-11-07 07:33:20|1556.3|1554.8|1556|1554.5|1556.4|1554.9|1556|1554.5|1
1762500820000|2025-11-07 07:33:40|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|0
1762500830000|2025-11-07 07:33:50|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.4|1553.9|0
1762500840000|2025-11-07 07:34:00|1555.6|1554.1|1555.9|1554.4|1556|1554.5|1555.6|1554.1|0
1762500850000|2025-11-07 07:34:10|1556|1554.5|1556.3|1554.8|1556.3|1554.8|1556|1554.5|0
1762500860000|2025-11-07 07:34:20|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1762500870000|2025-11-07 07:34:30|1556.3|1554.8|1557.4|1555.9|1557.4|1555.9|1556.3|1554.8|2
1762500880000|2025-11-07 07:34:40|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|1
1762500890000|2025-11-07 07:34:50|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|3
1762500900000|2025-11-07 07:35:00|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|4
1762500910000|2025-11-07 07:35:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1762500920000|2025-11-07 07:35:20|1555.3|1553.8|1556|1554.5|1556.2|1554.7|1555.3|1553.8|2
1762500930000|2025-11-07 07:35:30|1556.1|1554.6|1556.5|1555|1556.6|1555.1|1556.1|1554.6|0
1762500950000|2025-11-07 07:35:50|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1762500960000|2025-11-07 07:36:00|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.1|1554.6|0
1762500970000|2025-11-07 07:36:10|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1762500980000|2025-11-07 07:36:20|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1762501000000|2025-11-07 07:36:40|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|1
1762501020000|2025-11-07 07:37:00|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1762501030000|2025-11-07 07:37:10|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1762501040000|2025-11-07 07:37:20|1556.6|1555.1|1555.8|1554.3|1556.6|1555.1|1555.8|1554.3|1
1762501050000|2025-11-07 07:37:30|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.8|1554.3|1
1762501060000|2025-11-07 07:37:40|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|1
1762501080000|2025-11-07 07:38:00|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1762501090000|2025-11-07 07:38:10|1556.3|1554.8|1555.1|1553.6|1556.3|1554.8|1555.1|1553.6|3
1762501110000|2025-11-07 07:38:30|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|2
1762501120000|2025-11-07 07:38:40|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|2
1762501130000|2025-11-07 07:38:50|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1762501160000|2025-11-07 07:39:20|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|2
1762501170000|2025-11-07 07:39:30|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1762501200000|2025-11-07 07:40:00|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1762501210000|2025-11-07 07:40:10|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1
1762501240000|2025-11-07 07:40:40|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1762501250000|2025-11-07 07:40:50|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1762501260000|2025-11-07 07:41:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1762501270000|2025-11-07 07:41:10|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1
1762501280000|2025-11-07 07:41:20|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1762501300000|2025-11-07 07:41:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1762501310000|2025-11-07 07:41:50|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1762501330000|2025-11-07 07:42:10|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|3
1762501340000|2025-11-07 07:42:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1
1762501350000|2025-11-07 07:42:30|1557|1555.5|1556.6|1555.1|1557|1555.5|1556.6|1555.1|1
1762501370000|2025-11-07 07:42:50|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1
1762501380000|2025-11-07 07:43:00|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1762501400000|2025-11-07 07:43:20|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|1
1762501410000|2025-11-07 07:43:30|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|1
1762501430000|2025-11-07 07:43:50|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1762501440000|2025-11-07 07:44:00|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1762501450000|2025-11-07 07:44:10|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|2
1762501460000|2025-11-07 07:44:20|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1762501490000|2025-11-07 07:44:50|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|1
1762501500000|2025-11-07 07:45:00|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1
1762501510000|2025-11-07 07:45:10|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|0
1762501520000|2025-11-07 07:45:20|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1762501530000|2025-11-07 07:45:30|1555.1|1553.6|1555.6|1554.1|1555.6|1554.1|1555.1|1553.6|1
1762501540000|2025-11-07 07:45:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1762501550000|2025-11-07 07:45:50|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1
1762501560000|2025-11-07 07:46:00|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1762501570000|2025-11-07 07:46:10|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.1|1553.6|1
1762501580000|2025-11-07 07:46:20|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|2
1762501590000|2025-11-07 07:46:30|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1762501600000|2025-11-07 07:46:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1762501610000|2025-11-07 07:46:50|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|1
1762501620000|2025-11-07 07:47:00|1555|1553.5|1554.7|1553.2|1555|1553.5|1554.7|1553.2|1
1762501630000|2025-11-07 07:47:10|1555|1553.5|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|2
1762501650000|2025-11-07 07:47:30|1555|1553.5|1555.3|1553.8|1555.3|1553.8|1555|1553.5|0
1762501660000|2025-11-07 07:47:40|1555.2|1553.7|1556|1554.5|1556|1554.5|1555.2|1553.7|1
1762501670000|2025-11-07 07:47:50|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1762501680000|2025-11-07 07:48:00|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1762501690000|2025-11-07 07:48:10|1555.6|1554.1|1555.3|1553.8|1555.7|1554.2|1555.3|1553.8|1
1762501700000|2025-11-07 07:48:20|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1762501710000|2025-11-07 07:48:30|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|0
1762501720000|2025-11-07 07:48:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1762501730000|2025-11-07 07:48:50|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1762501750000|2025-11-07 07:49:10|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|1
1762501760000|2025-11-07 07:49:20|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1762501780000|2025-11-07 07:49:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|0
1762501800000|2025-11-07 07:50:00|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|0
1762501810000|2025-11-07 07:50:10|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|1
1762501820000|2025-11-07 07:50:20|1555.7|1554.2|1556.2|1554.7|1556.2|1554.7|1555.7|1554.2|1
1762501830000|2025-11-07 07:50:30|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1762501840000|2025-11-07 07:50:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1762501850000|2025-11-07 07:50:50|1556.2|1554.7|1555.8|1554.3|1556.3|1554.8|1555.8|1554.3|1
1762501860000|2025-11-07 07:51:00|1555.6|1554.1|1554.6|1553.1|1555.8|1554.3|1554.4|1552.9|1
1762501870000|2025-11-07 07:51:10|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1762501880000|2025-11-07 07:51:20|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1762501900000|2025-11-07 07:51:40|1554.7|1553.2|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|0
1762501910000|2025-11-07 07:51:50|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.7|1553.2|0
1762501920000|2025-11-07 07:52:00|1554.9|1553.4|1555.2|1553.7|1555.5|1554|1554.9|1553.4|1
1762501930000|2025-11-07 07:52:10|1555.3|1553.8|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|0
1762501940000|2025-11-07 07:52:20|1555.9|1554.4|1555.5|1554|1556.1|1554.6|1555.5|1554|1
1762501950000|2025-11-07 07:52:30|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.2|1553.7|1
1762501960000|2025-11-07 07:52:40|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1762501970000|2025-11-07 07:52:50|1555.4|1553.9|1555.5|1554|1555.7|1554.2|1555.3|1553.8|5
1762501980000|2025-11-07 07:53:00|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1762501990000|2025-11-07 07:53:10|1555.8|1554.3|1556.3|1554.8|1556.3|1554.8|1555.8|1554.3|0
1762502020000|2025-11-07 07:53:40|1556.4|1554.9|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|7
1762502030000|2025-11-07 07:53:50|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1762502040000|2025-11-07 07:54:00|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|2
1762502050000|2025-11-07 07:54:10|1557.4|1555.9|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|2
1762502060000|2025-11-07 07:54:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1
1762502080000|2025-11-07 07:54:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|1
1762502100000|2025-11-07 07:55:00|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1762502110000|2025-11-07 07:55:10|1557.9|1556.4|1558.4|1556.9|1558.6|1557.1|1557.9|1556.4|3
1762502130000|2025-11-07 07:55:30|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|3
1762502170000|2025-11-07 07:56:10|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.5|1557|1
1762502180000|2025-11-07 07:56:20|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1762502190000|2025-11-07 07:56:30|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1
1762502200000|2025-11-07 07:56:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1762502220000|2025-11-07 07:57:00|1558.8|1557.3|1559|1557.5|1559|1557.5|1558.8|1557.3|0
1762502230000|2025-11-07 07:57:10|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558|1556.5|4
1762502240000|2025-11-07 07:57:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1762502260000|2025-11-07 07:57:40|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1762502280000|2025-11-07 07:58:00|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.2|1556.7|0
1762502290000|2025-11-07 07:58:10|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1762502300000|2025-11-07 07:58:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762502320000|2025-11-07 07:58:40|1558.4|1556.9|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|3
1762502330000|2025-11-07 07:58:50|1559|1557.5|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1762502340000|2025-11-07 07:59:00|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1762502350000|2025-11-07 07:59:10|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|1
1762502360000|2025-11-07 07:59:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.5|1557|2
1762502370000|2025-11-07 07:59:30|||||||||1
1762502380000|2025-11-07 07:59:40|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1762502400000|2025-11-07 08:00:00|1559.8|1558.3|1560|1558.5|1560.4|1558.9|1559.8|1558.3|8
1762502410000|2025-11-07 08:00:10|1559.9|1558.4|1560|1558.5|1560.4|1558.9|1559.8|1558.3|3
1762502420000|2025-11-07 08:00:20|1560.1|1558.6|1562|1560.5|1562.3|1560.8|1560.1|1558.6|12
1762502430000|2025-11-07 08:00:30|1562.1|1560.6|1559.8|1558.3|1562.1|1560.6|1559.8|1558.3|8
1762502440000|2025-11-07 08:00:40|1559.7|1558.2|1560.7|1559.2|1560.8|1559.3|1559.6|1558.1|4
1762502450000|2025-11-07 08:00:50|1560.6|1559.1|1560.4|1558.9|1560.8|1559.3|1560.4|1558.9|1
1762502460000|2025-11-07 08:01:00|1560.5|1559|1559.7|1558.2|1560.5|1559|1559.1|1557.6|7
1762502470000|2025-11-07 08:01:10|1559.8|1558.3|1560.9|1559.4|1561|1559.5|1559.8|1558.3|2
1762502480000|2025-11-07 08:01:20|1561|1559.5|1562|1560.5|1562|1560.5|1561|1559.5|1
1762502490000|2025-11-07 08:01:30|1562.2|1560.7|1561.9|1560.4|1562.2|1560.7|1561.6|1560.1|16
1762502500000|2025-11-07 08:01:40|1562|1560.5|1561.7|1560.2|1562.1|1560.6|1561.7|1560.2|5
1762502510000|2025-11-07 08:01:50|1561.8|1560.3|1562.3|1560.8|1562.3|1560.8|1561.7|1560.2|5
1762502520000|2025-11-07 08:02:00|1562.2|1560.7|1561|1559.5|1562.2|1560.7|1560.9|1559.4|13
1762502530000|2025-11-07 08:02:10|1560.9|1559.4|1562.1|1560.6|1562.1|1560.6|1560.9|1559.4|3
1762502540000|2025-11-07 08:02:20|1561.7|1560.2|1561|1559.5|1561.7|1560.2|1561|1559.5|5
1762502550000|2025-11-07 08:02:30|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|1
1762502560000|2025-11-07 08:02:40|1561.5|1560|1560.9|1559.4|1561.5|1560|1560.9|1559.4|1
1762502570000|2025-11-07 08:02:50|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1762502580000|2025-11-07 08:03:00|1561|1559.5|1561.5|1560|1561.5|1560|1561|1559.5|0
1762502590000|2025-11-07 08:03:10|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1762502600000|2025-11-07 08:03:20|1561.3|1559.8|1560.9|1559.4|1561.3|1559.8|1560.9|1559.4|2
1762502610000|2025-11-07 08:03:30|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.3|1558.8|3
1762502620000|2025-11-07 08:03:40|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560|1558.5|0
1762502630000|2025-11-07 08:03:50|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.6|1558.1|0
1762502640000|2025-11-07 08:04:00|1559.4|1557.9|1558.4|1556.9|1559.4|1557.9|1558.4|1556.9|13
1762502650000|2025-11-07 08:04:10|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|0
1762502660000|2025-11-07 08:04:20|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|2
1762502670000|2025-11-07 08:04:30|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1762502680000|2025-11-07 08:04:40|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|1
1762502690000|2025-11-07 08:04:50|1557.8|1556.3|1559.4|1557.9|1559.4|1557.9|1557.8|1556.3|8
1762502700000|2025-11-07 08:05:00|1559.3|1557.8|1558.7|1557.2|1559.3|1557.8|1558.7|1557.2|1
1762502710000|2025-11-07 08:05:10|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1762502720000|2025-11-07 08:05:20|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|1
1762502730000|2025-11-07 08:05:30|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.2|1556.7|0
1762502740000|2025-11-07 08:05:40|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1762502750000|2025-11-07 08:05:50|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.2|1556.7|0
1762502760000|2025-11-07 08:06:00|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|6
1762502770000|2025-11-07 08:06:10|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1762502780000|2025-11-07 08:06:20|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1762502790000|2025-11-07 08:06:30|1559|1557.5|1559.5|1558|1559.7|1558.2|1559|1557.5|1
1762502800000|2025-11-07 08:06:40|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.5|1558|0
1762502810000|2025-11-07 08:06:50|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1762502820000|2025-11-07 08:07:00|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|1
1762502830000|2025-11-07 08:07:10|1560.2|1558.7|1560.5|1559|1560.6|1559.1|1560.2|1558.7|0
1762502840000|2025-11-07 08:07:20|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|3
1762502850000|2025-11-07 08:07:30|1559.9|1558.4|1559.9|1558.4|1560.7|1559.2|1559.9|1558.4|4
1762502860000|2025-11-07 08:07:40|1559.8|1558.3|1560.3|1558.8|1560.4|1558.9|1559.8|1558.3|1
1762502870000|2025-11-07 08:07:50|1560.4|1558.9|1561.4|1559.9|1561.5|1560|1560.4|1558.9|10
1762502880000|2025-11-07 08:08:00|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1762502890000|2025-11-07 08:08:10|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|2
1762502900000|2025-11-07 08:08:20|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1561|1559.5|2
1762502910000|2025-11-07 08:08:30|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1762502920000|2025-11-07 08:08:40|1561|1559.5|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|0
1762502930000|2025-11-07 08:08:50|1560.6|1559.1|1560.2|1558.7|1560.7|1559.2|1560.2|1558.7|3
1762502960000|2025-11-07 08:09:20|1559.4|1557.9|1559.7|1558.2|1559.7|1558.2|1559.4|1557.9|4
1762502970000|2025-11-07 08:09:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1762502980000|2025-11-07 08:09:40|1559.7|1558.2|1558.7|1557.2|1559.7|1558.2|1558.7|1557.2|3
1762502990000|2025-11-07 08:09:50|1558.5|1557|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|0
1762503000000|2025-11-07 08:10:00|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1762503010000|2025-11-07 08:10:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1762503020000|2025-11-07 08:10:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1762503040000|2025-11-07 08:10:40|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.4|1555.9|20
1762503050000|2025-11-07 08:10:50|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|1
1762503060000|2025-11-07 08:11:00|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1
1762503070000|2025-11-07 08:11:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1762503080000|2025-11-07 08:11:20|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|1
1762503090000|2025-11-07 08:11:30|1558.2|1556.7|1558.4|1556.9|1558.6|1557.1|1558.2|1556.7|3
1762503100000|2025-11-07 08:11:40|1558.3|1556.8|1556.9|1555.4|1558.3|1556.8|1556.9|1555.4|2
1762503110000|2025-11-07 08:11:50|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|1
1762503120000|2025-11-07 08:12:00|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557.1|1555.6|0
1762503130000|2025-11-07 08:12:10|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|0
1762503140000|2025-11-07 08:12:20|1557.9|1556.4|1558.5|1557|1558.5|1557|1557.9|1556.4|0
1762503150000|2025-11-07 08:12:30|1558.7|1557.2|1559.3|1557.8|1559.3|1557.8|1558.6|1557.1|5
1762503160000|2025-11-07 08:12:40|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|1
1762503170000|2025-11-07 08:12:50|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|3
1762503180000|2025-11-07 08:13:00|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|2
1762503190000|2025-11-07 08:13:10|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1762503200000|2025-11-07 08:13:20|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1762503220000|2025-11-07 08:13:40|1558.6|1557.1|1558|1556.5|1558.6|1557.1|1558|1556.5|0
1762503230000|2025-11-07 08:13:50|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1762503240000|2025-11-07 08:14:00|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1762729220000|2025-11-09 23:00:20|1556.9|1555.4|1556.1|1554.6|1557.4|1555.4|1556|1553.4|4
1762729230000|2025-11-09 23:00:30|1557.5|1553.5|1557.6|1553.6|1557.6|1553.6|1557.5|1553.5|0
1762729240000|2025-11-09 23:00:40|1557.7|1553.7|1556.4|1554.9|1557.7|1554.9|1556.1|1553.7|1
1762729250000|2025-11-09 23:00:50|1557.7|1553.7|1556.5|1555|1557.7|1555.1|1556.4|1553.7|0
1762729260000|2025-11-09 23:01:00|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1762729270000|2025-11-09 23:01:10|1556.7|1555.2|1559.2|1555.2|1559.4|1555.8|1556.7|1555.1|10
1762729280000|2025-11-09 23:01:20|1558.2|1556.7|1559.9|1555.9|1559.9|1556.7|1558.2|1555.7|1
1762729290000|2025-11-09 23:01:30|1560|1556|1560|1556|1560|1556|1560|1556|0
1762729300000|2025-11-09 23:01:40|1559.2|1557.7|1559.8|1558.3|1560.9|1558.4|1559.2|1556.9|3
1762729310000|2025-11-09 23:01:50|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1762729320000|2025-11-09 23:02:00|1559.8|1558.3|1559.5|1558|1559.9|1558.4|1559.5|1558|1
1762729330000|2025-11-09 23:02:10|1559.6|1558.1|1559.9|1558.4|1561.6|1559.1|1559.5|1557.4|8
1762729340000|2025-11-09 23:02:20|1559.8|1558.3|1560.7|1559.2|1560.7|1559.2|1559.8|1558.3|2
1762729350000|2025-11-09 23:02:30|1561.8|1557.8|1562|1558|1562.2|1558.2|1561.8|1557.8|3
1762729360000|2025-11-09 23:02:40|1561.9|1557.9|1561.6|1560.1|1562.6|1560.1|1561.5|1557.9|4
1762729370000|2025-11-09 23:02:50|1561.4|1559.9|1562.2|1558.2|1562.3|1559.9|1560.8|1558.1|3
1762729380000|2025-11-09 23:03:00|1562.1|1558.1|1562|1558|1562.4|1559.6|1561|1558|4
1762729390000|2025-11-09 23:03:10|1561.9|1557.9|1559.7|1558.2|1561.9|1558.2|1559.7|1557.9|3
1762729410000|2025-11-09 23:03:30|1561.2|1557.2|1559.7|1558.2|1561.2|1558.2|1559.7|1557.2|0
1762729420000|2025-11-09 23:03:40|||||||||1
1762729430000|2025-11-09 23:03:50|1559.6|1558.1|1559.5|1558|1560|1558.5|1559.5|1558|2
1762729440000|2025-11-09 23:04:00|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.3|1557.8|0
1762729450000|2025-11-09 23:04:10|1559.8|1558.3|1559.9|1558.4|1560|1558.5|1559.8|1558.3|1
1762729460000|2025-11-09 23:04:20|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|1
1762729470000|2025-11-09 23:04:30|1560|1558.5|1560|1558.5|1560.1|1558.6|1560|1558.5|2
1762729480000|2025-11-09 23:04:40|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1762729490000|2025-11-09 23:04:50|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1762729500000|2025-11-09 23:05:00|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|1
1762729510000|2025-11-09 23:05:10|1560.1|1558.6|1559.3|1557.8|1561.9|1558.7|1559.2|1557.7|2
1762729530000|2025-11-09 23:05:30|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1762729540000|2025-11-09 23:05:40|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|1
1762729550000|2025-11-09 23:05:50|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1762729560000|2025-11-09 23:06:00|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|1
1762729570000|2025-11-09 23:06:10|1559.9|1558.4|1562|1558|1562|1558.8|1559.9|1558|0
1762729590000|2025-11-09 23:06:30|1561.9|1557.9|1561.3|1559.8|1561.9|1559.8|1560.7|1557.9|2
1762729600000|2025-11-09 23:06:40|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|3
1762729610000|2025-11-09 23:06:50|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|2
1762729630000|2025-11-09 23:07:10|1561.7|1560.2|1561|1559.5|1561.7|1560.2|1561|1559.5|3
1762729640000|2025-11-09 23:07:20|1560.7|1559.2|1561.4|1559.9|1561.4|1559.9|1560.7|1559.2|3
1762729650000|2025-11-09 23:07:30|1562.9|1558.9|1561.6|1560.1|1562.9|1560.1|1561.6|1558.9|1
1762729690000|2025-11-09 23:08:10|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1
1762729700000|2025-11-09 23:08:20|1561|1559.5|1561.2|1559.7|1561.3|1559.8|1561|1559.5|2
1762729710000|2025-11-09 23:08:30|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|2
1762729720000|2025-11-09 23:08:40|1561.3|1559.8|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|1
1762729730000|2025-11-09 23:08:50|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|1
1762729740000|2025-11-09 23:09:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762729750000|2025-11-09 23:09:10|||||||||1
1762729790000|2025-11-09 23:09:50|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|5
1762729800000|2025-11-09 23:10:00|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1762729810000|2025-11-09 23:10:10|1561.4|1559.9|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|1
1762729820000|2025-11-09 23:10:20|1561.2|1559.7|1561.3|1559.8|1561.5|1560|1561.1|1559.6|18
1762729830000|2025-11-09 23:10:30|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1762729840000|2025-11-09 23:10:40|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762729850000|2025-11-09 23:10:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|5
1762729860000|2025-11-09 23:11:00|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762729870000|2025-11-09 23:11:10|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762729880000|2025-11-09 23:11:20|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561|1559.5|3
1762729890000|2025-11-09 23:11:30|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|4
1762729900000|2025-11-09 23:11:40|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|3
1762729910000|2025-11-09 23:11:50|||||||||1
1762729920000|2025-11-09 23:12:00|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.2|1559.7|11
1762729960000|2025-11-09 23:12:40|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1561|1559.5|0
1762729970000|2025-11-09 23:12:50|||||||||1
1762729990000|2025-11-09 23:13:10|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|1
1762730000000|2025-11-09 23:13:20|1561.6|1560.1|1563.1|1561.6|1563.1|1561.6|1561.5|1560|8
1762730010000|2025-11-09 23:13:30|1562.8|1561.3|1562.7|1561.2|1562.9|1561.4|1562.6|1561.1|2
1762730020000|2025-11-09 23:13:40|1562.6|1561.1|1562.8|1561.3|1562.9|1561.4|1562.6|1561.1|1
1762730030000|2025-11-09 23:13:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1762730050000|2025-11-09 23:14:10|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1762730060000|2025-11-09 23:14:20|1563|1561.5|1562.5|1561|1563|1561.5|1562.5|1561|1
1762730070000|2025-11-09 23:14:30|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1762730080000|2025-11-09 23:14:40|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1762730090000|2025-11-09 23:14:50|1562.7|1561.2|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1762730100000|2025-11-09 23:15:00|1562.5|1561|1562.6|1561.1|1562.7|1561.2|1562.5|1561|1
1762730110000|2025-11-09 23:15:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.3|1560.8|3
1762730130000|2025-11-09 23:15:30|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|2
1762730140000|2025-11-09 23:15:40|1562.5|1561|1562.8|1561.3|1563|1561.5|1562.5|1561|5
1762730150000|2025-11-09 23:15:50|1562.7|1561.2|1561.8|1560.3|1562.7|1561.2|1561.8|1560.3|5
1762730160000|2025-11-09 23:16:00|1561.7|1560.2|1561.6|1560.1|1561.8|1560.3|1561.5|1560|1
1762730170000|2025-11-09 23:16:10|1562|1560.5|1561.6|1560.1|1562|1560.5|1561.6|1560.1|1
1762730190000|2025-11-09 23:16:30|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1762730200000|2025-11-09 23:16:40|1561.6|1560.1|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|0
1762730210000|2025-11-09 23:16:50|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.5|1560|0
1762730220000|2025-11-09 23:17:00|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1762730230000|2025-11-09 23:17:10|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762730240000|2025-11-09 23:17:20|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762730250000|2025-11-09 23:17:30|1561.6|1560.1|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|1
1762730260000|2025-11-09 23:17:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|2
1762730270000|2025-11-09 23:17:50|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762730280000|2025-11-09 23:18:00|1561.5|1560|1561.6|1560.1|1561.8|1560.3|1561.4|1559.9|3
1762730290000|2025-11-09 23:18:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762730300000|2025-11-09 23:18:20|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|2
1762730310000|2025-11-09 23:18:30|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1762730320000|2025-11-09 23:18:40|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|1
1762730330000|2025-11-09 23:18:50|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|1
1762730340000|2025-11-09 23:19:00|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762730350000|2025-11-09 23:19:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1762730360000|2025-11-09 23:19:20|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1762730370000|2025-11-09 23:19:30|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|2
1762730380000|2025-11-09 23:19:40|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1762730390000|2025-11-09 23:19:50|1561.2|1559.7|1561.4|1559.9|1561.5|1560|1561.2|1559.7|2
1762730400000|2025-11-09 23:20:00|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762730410000|2025-11-09 23:20:10|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1762730420000|2025-11-09 23:20:20|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|1
1762730430000|2025-11-09 23:20:30|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|2
1762730440000|2025-11-09 23:20:40|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1762730450000|2025-11-09 23:20:50|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762730460000|2025-11-09 23:21:00|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.5|1560|2
1762730470000|2025-11-09 23:21:10|||||||||1
1762730480000|2025-11-09 23:21:20|||||||||2
1762730500000|2025-11-09 23:21:40|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1762730510000|2025-11-09 23:21:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1762730520000|2025-11-09 23:22:00|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1762730530000|2025-11-09 23:22:10|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|3
1762730540000|2025-11-09 23:22:20|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762730550000|2025-11-09 23:22:30|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762730560000|2025-11-09 23:22:40|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1762730570000|2025-11-09 23:22:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1762730590000|2025-11-09 23:23:10|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1762730600000|2025-11-09 23:23:20|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1762730640000|2025-11-09 23:24:00|||||||||1
1762730650000|2025-11-09 23:24:10|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.7|1560.2|2
1762730660000|2025-11-09 23:24:20|1562|1560.5|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1762730670000|2025-11-09 23:24:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|1
1762730680000|2025-11-09 23:24:40|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1762730700000|2025-11-09 23:25:00|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|0
1762730710000|2025-11-09 23:25:10|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1762730730000|2025-11-09 23:25:30|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1762730740000|2025-11-09 23:25:40|1562.2|1560.7|1561.9|1560.4|1562.2|1560.7|1561.9|1560.4|1
1762730750000|2025-11-09 23:25:50|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1762730760000|2025-11-09 23:26:00|1562.1|1560.6|1561.9|1560.4|1562.2|1560.7|1561.8|1560.3|0
1762730770000|2025-11-09 23:26:10|1561.8|1560.3|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1762730780000|2025-11-09 23:26:20|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762730790000|2025-11-09 23:26:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1762730800000|2025-11-09 23:26:40|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1762730820000|2025-11-09 23:27:00|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1762730830000|2025-11-09 23:27:10|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|0
1762730850000|2025-11-09 23:27:30|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762730860000|2025-11-09 23:27:40|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1762730930000|2025-11-09 23:28:50|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762730940000|2025-11-09 23:29:00|1562|1560.5|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1762730980000|2025-11-09 23:29:40|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1762730990000|2025-11-09 23:29:50|1561.8|1560.3|1561.3|1559.8|1561.8|1560.3|1561.3|1559.8|2
1762731000000|2025-11-09 23:30:00|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|1
1762731020000|2025-11-09 23:30:20|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1762731030000|2025-11-09 23:30:30|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1561|1559.5|2
1762731040000|2025-11-09 23:30:40|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1762731050000|2025-11-09 23:30:50|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1762731060000|2025-11-09 23:31:00|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1762731070000|2025-11-09 23:31:10|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1762731110000|2025-11-09 23:31:50|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1762731120000|2025-11-09 23:32:00|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1762731130000|2025-11-09 23:32:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1762731180000|2025-11-09 23:33:00|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1762731200000|2025-11-09 23:33:20|1561.5|1560|1561.1|1559.6|1561.5|1560|1561.1|1559.6|2
1762731230000|2025-11-09 23:33:50|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561|1559.5|0
1762731240000|2025-11-09 23:34:00|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1762731250000|2025-11-09 23:34:10|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1762731260000|2025-11-09 23:34:20|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1762731270000|2025-11-09 23:34:30|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1762731280000|2025-11-09 23:34:40|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1762731290000|2025-11-09 23:34:50|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|4
1762731320000|2025-11-09 23:35:20|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.5|1559|3
1762731330000|2025-11-09 23:35:30|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1762731350000|2025-11-09 23:35:50|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1762731360000|2025-11-09 23:36:00|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1762731370000|2025-11-09 23:36:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1762731400000|2025-11-09 23:36:40|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|1
1762731410000|2025-11-09 23:36:50|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|2
1762731420000|2025-11-09 23:37:00|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1762731430000|2025-11-09 23:37:10|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1762731440000|2025-11-09 23:37:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1762731450000|2025-11-09 23:37:30|||||||||1
1762731470000|2025-11-09 23:37:50|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1762731490000|2025-11-09 23:38:10|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|1
1762731500000|2025-11-09 23:38:20|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1762731510000|2025-11-09 23:38:30|1559.9|1558.4|1560|1558.5|1560.3|1558.8|1559.9|1558.4|2
1762731520000|2025-11-09 23:38:40|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|2
1762731530000|2025-11-09 23:38:50|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1762731540000|2025-11-09 23:39:00|1560|1558.5|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1762731550000|2025-11-09 23:39:10|||||||||1
1762731560000|2025-11-09 23:39:20|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1762731570000|2025-11-09 23:39:30|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|0
1762731580000|2025-11-09 23:39:40|||||||||1
1762731600000|2025-11-09 23:40:00|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|1
1762731610000|2025-11-09 23:40:10|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1762731620000|2025-11-09 23:40:20|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1762731630000|2025-11-09 23:40:30|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1
1762731640000|2025-11-09 23:40:40|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|0
1762731670000|2025-11-09 23:41:10|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1560.8|1559.3|2
1762731690000|2025-11-09 23:41:30|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|1
1762731710000|2025-11-09 23:41:50|||||||||3
1762731720000|2025-11-09 23:42:00|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|2
1762731730000|2025-11-09 23:42:10|1561.7|1560.2|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|4
1762731740000|2025-11-09 23:42:20|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1561|1559.5|1
1762731760000|2025-11-09 23:42:40|1560.9|1559.4|1560.8|1559.3|1561|1559.5|1560.8|1559.3|0
1762731770000|2025-11-09 23:42:50|1560.7|1559.2|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|0
1762731790000|2025-11-09 23:43:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1762731800000|2025-11-09 23:43:20|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1762731810000|2025-11-09 23:43:30|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.3|1558.8|1
1762731820000|2025-11-09 23:43:40|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1762731840000|2025-11-09 23:44:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1762731860000|2025-11-09 23:44:20|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1762731870000|2025-11-09 23:44:30|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1762731900000|2025-11-09 23:45:00|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1762731910000|2025-11-09 23:45:10|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1762731930000|2025-11-09 23:45:30|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1762731950000|2025-11-09 23:45:50|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1
1762731980000|2025-11-09 23:46:20|1559.9|1558.4|1560.4|1558.9|1560.4|1558.9|1559.9|1558.4|7
1762731990000|2025-11-09 23:46:30|1560.5|1559|1560.6|1559.1|1560.7|1559.2|1560.5|1559|0
1762732000000|2025-11-09 23:46:40|1560.7|1559.2|1560.9|1559.4|1561|1559.5|1560.7|1559.2|1
1762732020000|2025-11-09 23:47:00|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1762732030000|2025-11-09 23:47:10|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1762732040000|2025-11-09 23:47:20|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1762732050000|2025-11-09 23:47:30|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1762732080000|2025-11-09 23:48:00|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1762732100000|2025-11-09 23:48:20|1561|1559.5|1561.4|1559.9|1561.4|1559.9|1561|1559.5|0
1762732110000|2025-11-09 23:48:30|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1762732120000|2025-11-09 23:48:40|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|4
1762732130000|2025-11-09 23:48:50|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1762732150000|2025-11-09 23:49:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|2
1762732160000|2025-11-09 23:49:20|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1762732170000|2025-11-09 23:49:30|1560.5|1559|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1762732190000|2025-11-09 23:49:50|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1762732220000|2025-11-09 23:50:20|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|1
1762732230000|2025-11-09 23:50:30|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1762732240000|2025-11-09 23:50:40|1560.3|1558.8|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|0
1762732250000|2025-11-09 23:50:50|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1762732260000|2025-11-09 23:51:00|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|6
1762732270000|2025-11-09 23:51:10|1560.7|1559.2|1561.2|1559.7|1561.2|1559.7|1560.7|1559.2|0
1762732280000|2025-11-09 23:51:20|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1762732290000|2025-11-09 23:51:30|||||||||1
1762732310000|2025-11-09 23:51:50|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1762732320000|2025-11-09 23:52:00|1561.4|1559.9|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1762732380000|2025-11-09 23:53:00|1561.9|1560.4|1561.7|1560.2|1562|1560.5|1561.7|1560.2|1
1762732390000|2025-11-09 23:53:10|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1762732420000|2025-11-09 23:53:40|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1762732450000|2025-11-09 23:54:10|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|1
1762732470000|2025-11-09 23:54:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1762732490000|2025-11-09 23:54:50|1561.8|1560.3|1562.2|1560.7|1562.3|1560.8|1561.8|1560.3|1
1762732500000|2025-11-09 23:55:00|1562.3|1560.8|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|2
1762732510000|2025-11-09 23:55:10|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|0
1762732520000|2025-11-09 23:55:20|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|4
1762732530000|2025-11-09 23:55:30|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|0
1762732540000|2025-11-09 23:55:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762732550000|2025-11-09 23:55:50|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762732560000|2025-11-09 23:56:00|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1762732570000|2025-11-09 23:56:10|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1762732580000|2025-11-09 23:56:20|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762732590000|2025-11-09 23:56:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762732600000|2025-11-09 23:56:40|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1762732640000|2025-11-09 23:57:20|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762732660000|2025-11-09 23:57:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1762732670000|2025-11-09 23:57:50|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1762732680000|2025-11-09 23:58:00|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1762732700000|2025-11-09 23:58:20|||||||||1
1762732730000|2025-11-09 23:58:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1762732750000|2025-11-09 23:59:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1762732760000|2025-11-09 23:59:20|1563.3|1561.8|1563.4|1561.9|1563.6|1562.1|1563.3|1561.8|1
1762732770000|2025-11-09 23:59:30|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|2
1762732780000|2025-11-09 23:59:40|1563.8|1562.3|1564.6|1563.1|1564.6|1563.1|1563.8|1562.3|7
1762732790000|2025-11-09 23:59:50|1564.7|1563.2|1564.9|1563.4|1565|1563.5|1564.7|1563.2|1
1762732800000|2025-11-10 00:00:00|1564.8|1563.3|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|0
1762732810000|2025-11-10 00:00:10|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|0
1762732820000|2025-11-10 00:00:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|2
1762732830000|2025-11-10 00:00:30|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1762732840000|2025-11-10 00:00:40|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|0
1762732850000|2025-11-10 00:00:50|1564.2|1562.7|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1762732860000|2025-11-10 00:01:00|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|1
1762732870000|2025-11-10 00:01:10|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|7
1762732880000|2025-11-10 00:01:20|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1762732890000|2025-11-10 00:01:30|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1762732900000|2025-11-10 00:01:40|1565|1563.5|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|0
1762732910000|2025-11-10 00:01:50|1564.7|1563.2|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|0
1762732920000|2025-11-10 00:02:00|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1762732930000|2025-11-10 00:02:10|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.2|1562.7|16
1762732940000|2025-11-10 00:02:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1762732950000|2025-11-10 00:02:30|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1762732960000|2025-11-10 00:02:40|1564.9|1563.4|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1762732970000|2025-11-10 00:02:50|1565.2|1563.7|1566|1564.5|1566|1564.5|1565.2|1563.7|7
1762732980000|2025-11-10 00:03:00|1566.5|1565|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|26
1762732990000|2025-11-10 00:03:10|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1762733000000|2025-11-10 00:03:20|1566.7|1565.2|1567.7|1566.2|1567.7|1566.2|1566.7|1565.2|8
1762733010000|2025-11-10 00:03:30|1567.9|1566.4|1567.6|1566.1|1568|1566.5|1567.6|1566.1|2
1762733020000|2025-11-10 00:03:40|1567.3|1565.8|1566.2|1564.7|1567.3|1565.8|1566.1|1564.6|11
1762733030000|2025-11-10 00:03:50|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|3
1762733040000|2025-11-10 00:04:00|1566.1|1564.6|1566|1564.5|1566.2|1564.7|1566|1564.5|1
1762733050000|2025-11-10 00:04:10|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|2
1762733060000|2025-11-10 00:04:20|1566.3|1564.8|1567.1|1565.6|1567.1|1565.6|1566.2|1564.7|16
1762733070000|2025-11-10 00:04:30|1567|1565.5|1567.3|1565.8|1567.3|1565.8|1566.9|1565.4|1
1762733080000|2025-11-10 00:04:40|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.4|1565.9|1
1762733090000|2025-11-10 00:04:50|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|1
1762733100000|2025-11-10 00:05:00|1568.1|1566.6|1568.1|1566.6|1568.4|1566.9|1567.8|1566.3|6
1762733110000|2025-11-10 00:05:10|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.7|1566.2|6
1762733120000|2025-11-10 00:05:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|5
1762733130000|2025-11-10 00:05:30|1567.5|1566|1567.5|1566|1567.5|1566|1567.3|1565.8|3
1762733140000|2025-11-10 00:05:40|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|1
1762733150000|2025-11-10 00:05:50|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1762733160000|2025-11-10 00:06:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|1
1762733170000|2025-11-10 00:06:10|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1762733180000|2025-11-10 00:06:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|2
1762733190000|2025-11-10 00:06:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762733200000|2025-11-10 00:06:40|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|3
1762733210000|2025-11-10 00:06:50|1567.9|1566.4|1568|1566.5|1568.1|1566.6|1567.9|1566.4|1
1762733230000|2025-11-10 00:07:10|1568.2|1566.7|1570.3|1568.8|1570.3|1568.8|1568.2|1566.7|26
1762733240000|2025-11-10 00:07:20|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|2
1762733250000|2025-11-10 00:07:30|1570.2|1568.7|1569.6|1568.1|1570.5|1569|1569.6|1568.1|13
1762733260000|2025-11-10 00:07:40|1569.7|1568.2|1569.3|1567.8|1569.7|1568.2|1569.3|1567.8|2
1762733270000|2025-11-10 00:07:50|1569.2|1567.7|1568.6|1567.1|1569.3|1567.8|1568.5|1567|5
1762733280000|2025-11-10 00:08:00|1568.4|1566.9|1567.9|1566.4|1568.4|1566.9|1567.9|1566.4|6
1762733290000|2025-11-10 00:08:10|1567.8|1566.3|1568.6|1567.1|1568.7|1567.2|1567.5|1566|2
1762733300000|2025-11-10 00:08:20|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|0
1762733310000|2025-11-10 00:08:30|1568.4|1566.9|1568.7|1567.2|1568.7|1567.2|1568.2|1566.7|1
1762733320000|2025-11-10 00:08:40|1568.6|1567.1|1568.5|1567|1568.7|1567.2|1568.4|1566.9|0
1762733330000|2025-11-10 00:08:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|2
1762733340000|2025-11-10 00:09:00|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|1
1762733350000|2025-11-10 00:09:10|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.5|1567|0
1762733360000|2025-11-10 00:09:20|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1762733370000|2025-11-10 00:09:30|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762733380000|2025-11-10 00:09:40|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.3|1566.8|2
1762733390000|2025-11-10 00:09:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762733400000|2025-11-10 00:10:00|1568.6|1567.1|1569|1567.5|1569.1|1567.6|1568.6|1567.1|6
1762733410000|2025-11-10 00:10:10|1569.2|1567.7|1569.8|1568.3|1569.9|1568.4|1569.1|1567.6|1
1762733420000|2025-11-10 00:10:20|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1569.9|1568.4|6
1762733430000|2025-11-10 00:10:30|1570.2|1568.7|1569.7|1568.2|1570.2|1568.7|1569.7|1568.2|0
1762733440000|2025-11-10 00:10:40|1569.6|1568.1|1569.8|1568.3|1569.9|1568.4|1569.6|1568.1|2
1762733450000|2025-11-10 00:10:50|1569.9|1568.4|1570.1|1568.6|1570.2|1568.7|1569.9|1568.4|2
1762733460000|2025-11-10 00:11:00|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1762733470000|2025-11-10 00:11:10|1568.3|1566.8|1569|1567.5|1569.2|1567.7|1568.3|1566.8|5
1762733480000|2025-11-10 00:11:20|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.8|1567.3|2
1762733490000|2025-11-10 00:11:30|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1762733500000|2025-11-10 00:11:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762733510000|2025-11-10 00:11:50|1568.6|1567.1|1568.7|1567.2|1568.8|1567.3|1568.6|1567.1|0
1762733520000|2025-11-10 00:12:00|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762733530000|2025-11-10 00:12:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|1
1762733540000|2025-11-10 00:12:20|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|6
1762733550000|2025-11-10 00:12:30|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762733560000|2025-11-10 00:12:40|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|1
1762733570000|2025-11-10 00:12:50|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1762733580000|2025-11-10 00:13:00|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762733590000|2025-11-10 00:13:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762733600000|2025-11-10 00:13:20|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.2|1566.7|0
1762733620000|2025-11-10 00:13:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1
1762733630000|2025-11-10 00:13:50|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1567.5|1566|1
1762733640000|2025-11-10 00:14:00|1568.1|1566.6|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|0
1762733650000|2025-11-10 00:14:10|1567.5|1566|1567.3|1565.8|1567.6|1566.1|1567.3|1565.8|3
1762733670000|2025-11-10 00:14:30|1567.5|1566|1568|1566.5|1568|1566.5|1567.5|1566|2
1762733680000|2025-11-10 00:14:40|1568.1|1566.6|1568.2|1566.7|1568.3|1566.8|1568|1566.5|0
1762733690000|2025-11-10 00:14:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762733700000|2025-11-10 00:15:00|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1762733710000|2025-11-10 00:15:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.3|1566.8|9
1762733720000|2025-11-10 00:15:20|1568.4|1566.9|1568.1|1566.6|1568.5|1567|1568.1|1566.6|1
1762733730000|2025-11-10 00:15:30|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1762733740000|2025-11-10 00:15:40|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762733750000|2025-11-10 00:15:50|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.6|1566.1|7
1762733760000|2025-11-10 00:16:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1762733780000|2025-11-10 00:16:20|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|1
1762733790000|2025-11-10 00:16:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762733800000|2025-11-10 00:16:40|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|0
1762733810000|2025-11-10 00:16:50|1568.9|1567.4|1568.3|1566.8|1568.9|1567.4|1568.3|1566.8|4
1762733820000|2025-11-10 00:17:00|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762733830000|2025-11-10 00:17:10|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1762733840000|2025-11-10 00:17:20|1568.4|1566.9|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|0
1762733850000|2025-11-10 00:17:30|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762733860000|2025-11-10 00:17:40|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762733870000|2025-11-10 00:17:50|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|0
1762733880000|2025-11-10 00:18:00|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1762733900000|2025-11-10 00:18:20|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762733910000|2025-11-10 00:18:30|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1762733930000|2025-11-10 00:18:50|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1762733940000|2025-11-10 00:19:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762733950000|2025-11-10 00:19:10|1568.2|1566.7|1567.9|1566.4|1568.2|1566.7|1567.9|1566.4|3
1762733960000|2025-11-10 00:19:20|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|1
1762733990000|2025-11-10 00:19:50|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|0
1762734030000|2025-11-10 00:20:30|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1762734040000|2025-11-10 00:20:40|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1
1762734050000|2025-11-10 00:20:50|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1762734060000|2025-11-10 00:21:00|1567.6|1566.1|1568.2|1566.7|1568.2|1566.7|1567.6|1566.1|1
1762734070000|2025-11-10 00:21:10|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|1
1762734080000|2025-11-10 00:21:20|1568.4|1566.9|1568.7|1567.2|1568.7|1567.2|1568.4|1566.9|0
1762734090000|2025-11-10 00:21:30|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|2
1762734100000|2025-11-10 00:21:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762734110000|2025-11-10 00:21:50|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762734120000|2025-11-10 00:22:00|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.6|1567.1|8
1762734140000|2025-11-10 00:22:20|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762734150000|2025-11-10 00:22:30|1568.8|1567.3|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|1
1762734170000|2025-11-10 00:22:50|1568.6|1567.1|1568.7|1567.2|1568.8|1567.3|1568.6|1567.1|0
1762734180000|2025-11-10 00:23:00|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762734190000|2025-11-10 00:23:10|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1762734200000|2025-11-10 00:23:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|2
1762734210000|2025-11-10 00:23:30|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1762734220000|2025-11-10 00:23:40|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.5|1567|0
1762734230000|2025-11-10 00:23:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1762734250000|2025-11-10 00:24:10|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1762734260000|2025-11-10 00:24:20|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.9|1566.4|6
1762734270000|2025-11-10 00:24:30|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762734280000|2025-11-10 00:24:40|1568|1566.5|1567.2|1565.7|1568|1566.5|1567.2|1565.7|12
1762734290000|2025-11-10 00:24:50|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762734300000|2025-11-10 00:25:00|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1762734310000|2025-11-10 00:25:10|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1762734320000|2025-11-10 00:25:20|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|4
1762734330000|2025-11-10 00:25:30|1567.2|1565.7|1566.9|1565.4|1567.4|1565.9|1566.9|1565.4|3
1762734340000|2025-11-10 00:25:40|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1
1762734350000|2025-11-10 00:25:50|1567.4|1565.9|1568|1566.5|1568|1566.5|1567.4|1565.9|4
1762734360000|2025-11-10 00:26:00|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|2
1762734370000|2025-11-10 00:26:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762734400000|2025-11-10 00:26:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762734420000|2025-11-10 00:27:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762734430000|2025-11-10 00:27:10|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|2
1762734440000|2025-11-10 00:27:20|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|1
1762734450000|2025-11-10 00:27:30|1568.9|1567.4|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|1
1762734470000|2025-11-10 00:27:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1762734480000|2025-11-10 00:28:00|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1762734490000|2025-11-10 00:28:10|1569.7|1568.2|1569.1|1567.6|1569.9|1568.4|1569.1|1567.6|3
1762734500000|2025-11-10 00:28:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762734510000|2025-11-10 00:28:30|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.3|1566.8|1
1762734520000|2025-11-10 00:28:40|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1762734530000|2025-11-10 00:28:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1762734540000|2025-11-10 00:29:00|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1762734560000|2025-11-10 00:29:20|||||||||1
1762734570000|2025-11-10 00:29:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762734580000|2025-11-10 00:29:40|1568.6|1567.1|1568.4|1566.9|1569.8|1567.3|1568.4|1565.8|0
1762734590000|2025-11-10 00:29:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762734600000|2025-11-10 00:30:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762734610000|2025-11-10 00:30:10|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|1
1762734620000|2025-11-10 00:30:20|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1762734630000|2025-11-10 00:30:30|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1762734640000|2025-11-10 00:30:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762734650000|2025-11-10 00:30:50|1568.8|1567.3|1568.6|1567.1|1568.9|1567.4|1568.6|1567.1|0
1762734660000|2025-11-10 00:31:00|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|1
1762734670000|2025-11-10 00:31:10|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1
1762734680000|2025-11-10 00:31:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762734690000|2025-11-10 00:31:30|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|0
1762734700000|2025-11-10 00:31:40|1568.7|1567.2|1569.8|1565.8|1569.8|1567.2|1568.7|1565.8|0
1762734710000|2025-11-10 00:31:50|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762734720000|2025-11-10 00:32:00|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1762734770000|2025-11-10 00:32:50|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1762734780000|2025-11-10 00:33:00|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|0
1762734790000|2025-11-10 00:33:10|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1762734820000|2025-11-10 00:33:40|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1762734840000|2025-11-10 00:34:00|||||||||1
1762734850000|2025-11-10 00:34:10|1568.4|1566.9|1568.6|1567.1|1568.8|1567.3|1568.4|1566.9|1
1762734870000|2025-11-10 00:34:30|1568.5|1567|1568.3|1566.8|1568.5|1567|1568|1566.5|1
1762734900000|2025-11-10 00:35:00|1568.4|1566.9|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1762734910000|2025-11-10 00:35:10|1568.6|1567.1|1567.9|1566.4|1568.6|1567.1|1567.9|1566.4|2
1762734920000|2025-11-10 00:35:20|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1762734930000|2025-11-10 00:35:30|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.6|1566.1|1
1762734940000|2025-11-10 00:35:40|1567.6|1566.1|1567|1565.5|1567.6|1566.1|1567|1565.5|2
1762734950000|2025-11-10 00:35:50|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762734960000|2025-11-10 00:36:00|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|3
1762734970000|2025-11-10 00:36:10|1566.5|1565|1566.5|1565|1566.7|1565.2|1566.5|1565|2
1762734980000|2025-11-10 00:36:20|1566.3|1564.8|1566.6|1565.1|1566.7|1565.2|1566.3|1564.8|1
1762734990000|2025-11-10 00:36:30|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1566|1564.5|1
1762735000000|2025-11-10 00:36:40|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1762735010000|2025-11-10 00:36:50|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1762735020000|2025-11-10 00:37:00|1566.3|1564.8|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|0
1762735030000|2025-11-10 00:37:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1762735040000|2025-11-10 00:37:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|2
1762735050000|2025-11-10 00:37:30|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|2
1762735060000|2025-11-10 00:37:40|1566|1564.5|1565.3|1563.8|1566|1564.5|1565.2|1563.7|2
1762735070000|2025-11-10 00:37:50|1565.5|1564|1565.5|1564|1565.7|1564.2|1565.4|1563.9|2
1762735080000|2025-11-10 00:38:00|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|1
1762735090000|2025-11-10 00:38:10|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|1
1762735100000|2025-11-10 00:38:20|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1762735120000|2025-11-10 00:38:40|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1
1762735130000|2025-11-10 00:38:50|1565.4|1563.9|1565.6|1564.1|1565.9|1564.4|1565.4|1563.9|2
1762735140000|2025-11-10 00:39:00|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1762735150000|2025-11-10 00:39:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|1
1762735160000|2025-11-10 00:39:20|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1762735170000|2025-11-10 00:39:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|3
1762735180000|2025-11-10 00:39:40|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1762735190000|2025-11-10 00:39:50|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|2
1762735200000|2025-11-10 00:40:00|||||||||1
1762735220000|2025-11-10 00:40:20|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.2|1563.7|0
1762735230000|2025-11-10 00:40:30|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1762735240000|2025-11-10 00:40:40|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1
1762735250000|2025-11-10 00:40:50|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|1
1762735260000|2025-11-10 00:41:00|1565.2|1563.7|1565.6|1564.1|1565.8|1564.3|1565.2|1563.7|2
1762735280000|2025-11-10 00:41:20|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1762735310000|2025-11-10 00:41:50|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|18
1762735340000|2025-11-10 00:42:20|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|2
1762735350000|2025-11-10 00:42:30|1566.1|1564.6|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|5
1762735360000|2025-11-10 00:42:40|1566.1|1564.6|1565.7|1564.2|1566.2|1564.7|1565.7|1564.2|1
1762735370000|2025-11-10 00:42:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|1
1762735380000|2025-11-10 00:43:00|1566.1|1564.6|1566.1|1564.6|1566.4|1564.9|1566|1564.5|1
1762735390000|2025-11-10 00:43:10|1565.8|1564.3|1566.1|1564.6|1566.1|1564.6|1565.8|1564.3|1
1762735400000|2025-11-10 00:43:20|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566|1564.5|2
1762735410000|2025-11-10 00:43:30|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|2
1762735420000|2025-11-10 00:43:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1762735430000|2025-11-10 00:43:50|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|1
1762735450000|2025-11-10 00:44:10|1566.1|1564.6|1566.4|1564.9|1566.6|1565.1|1566.1|1564.6|1
1762735470000|2025-11-10 00:44:30|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1762735480000|2025-11-10 00:44:40|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|2
1762735490000|2025-11-10 00:44:50|1567.2|1565.7|1567.3|1565.8|1567.5|1566|1567.2|1565.7|3
1762735500000|2025-11-10 00:45:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|2
1762735520000|2025-11-10 00:45:20|1567.4|1565.9|1567.2|1565.7|1567.5|1566|1567.2|1565.7|0
1762735530000|2025-11-10 00:45:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762735540000|2025-11-10 00:45:40|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1762735550000|2025-11-10 00:45:50|1567.4|1565.9|1567.5|1566|1567.8|1566.3|1567.4|1565.9|2
1762735560000|2025-11-10 00:46:00|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|8
1762735570000|2025-11-10 00:46:10|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|2
1762735580000|2025-11-10 00:46:20|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|1
1762735590000|2025-11-10 00:46:30|1567.9|1566.4|1568.3|1566.8|1568.3|1566.8|1567.9|1566.4|2
1762735600000|2025-11-10 00:46:40|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|0
1762735610000|2025-11-10 00:46:50|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568.2|1566.7|1
1762735620000|2025-11-10 00:47:00|1568.2|1566.7|1568.5|1567|1568.5|1567|1568.2|1566.7|1
1762735630000|2025-11-10 00:47:10|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.4|1566.9|0
1762735640000|2025-11-10 00:47:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1762735650000|2025-11-10 00:47:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1762735660000|2025-11-10 00:47:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|1
1762735670000|2025-11-10 00:47:50|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|3
1762735680000|2025-11-10 00:48:00|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|1
1762735690000|2025-11-10 00:48:10|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|2
1762735700000|2025-11-10 00:48:20|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|1
1762735710000|2025-11-10 00:48:30|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762735720000|2025-11-10 00:48:40|1568.6|1567.1|1568.7|1567.2|1569.1|1567.6|1568.6|1567.1|1
1762735740000|2025-11-10 00:49:00|1568.6|1567.1|1569|1567.5|1569|1567.5|1568.6|1567.1|0
1762735750000|2025-11-10 00:49:10|1569.1|1567.6|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|1
1762735760000|2025-11-10 00:49:20|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|1
1762735770000|2025-11-10 00:49:30|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|2
1762735780000|2025-11-10 00:49:40|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.6|1567.1|1
1762735790000|2025-11-10 00:49:50|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762735800000|2025-11-10 00:50:00|1568.5|1567|1568.9|1567.4|1568.9|1567.4|1568.5|1567|0
1762735810000|2025-11-10 00:50:10|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1762735830000|2025-11-10 00:50:30|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1762735840000|2025-11-10 00:50:40|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1762735850000|2025-11-10 00:50:50|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762735860000|2025-11-10 00:51:00|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762735870000|2025-11-10 00:51:10|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|1
1762735880000|2025-11-10 00:51:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1762735890000|2025-11-10 00:51:30|1568.5|1567|1567.9|1566.4|1568.5|1567|1567.7|1566.2|2
1762735900000|2025-11-10 00:51:40|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762735910000|2025-11-10 00:51:50|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.4|1565.9|1
1762735920000|2025-11-10 00:52:00|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|1
1762735930000|2025-11-10 00:52:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762735940000|2025-11-10 00:52:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762735950000|2025-11-10 00:52:30|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1762735960000|2025-11-10 00:52:40|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1762735970000|2025-11-10 00:52:50|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1762735980000|2025-11-10 00:53:00|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1762735990000|2025-11-10 00:53:10|1567.6|1566.1|1566.8|1565.3|1567.6|1566.1|1566.7|1565.2|3
1762736000000|2025-11-10 00:53:20|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1762736010000|2025-11-10 00:53:30|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.8|1565.3|0
1762736020000|2025-11-10 00:53:40|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.9|1565.4|2
1762736030000|2025-11-10 00:53:50|1566.9|1565.4|1567|1565.5|1567.2|1565.7|1566.9|1565.4|2
1762736050000|2025-11-10 00:54:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|1
1762736060000|2025-11-10 00:54:20|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1762736070000|2025-11-10 00:54:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762736080000|2025-11-10 00:54:40|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762736100000|2025-11-10 00:55:00|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1762736110000|2025-11-10 00:55:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762736130000|2025-11-10 00:55:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762736140000|2025-11-10 00:55:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762736150000|2025-11-10 00:55:50|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1762736160000|2025-11-10 00:56:00|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1762736170000|2025-11-10 00:56:10|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762736180000|2025-11-10 00:56:20|1567.2|1565.7|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1762736200000|2025-11-10 00:56:40|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|1
1762736210000|2025-11-10 00:56:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762736220000|2025-11-10 00:57:00|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567.4|1565.9|1
1762736230000|2025-11-10 00:57:10|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1762736240000|2025-11-10 00:57:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1
1762736250000|2025-11-10 00:57:30|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1762736260000|2025-11-10 00:57:40|1567|1565.5|1567.2|1565.7|1567.3|1565.8|1567|1565.5|0
1762736270000|2025-11-10 00:57:50|1567.1|1565.6|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1762736280000|2025-11-10 00:58:00|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1762736310000|2025-11-10 00:58:30|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1762736320000|2025-11-10 00:58:40|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1762736340000|2025-11-10 00:59:00|1567|1565.5|1567.3|1565.8|1567.3|1565.8|1567|1565.5|0
1762736360000|2025-11-10 00:59:20|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|1
1762736370000|2025-11-10 00:59:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1762736380000|2025-11-10 00:59:40|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1762736390000|2025-11-10 00:59:50|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1762736400000|2025-11-10 01:00:00|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.2|1565.7|1
1762736410000|2025-11-10 01:00:10|1567.9|1566.4|1568.7|1567.2|1568.7|1567.2|1567.9|1566.4|2
1762736420000|2025-11-10 01:00:20|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1762736430000|2025-11-10 01:00:30|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1762736440000|2025-11-10 01:00:40|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|1
1762736450000|2025-11-10 01:00:50|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1568.9|1567.4|2
1762736460000|2025-11-10 01:01:00|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1762736470000|2025-11-10 01:01:10|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|1
1762736480000|2025-11-10 01:01:20|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.5|1567|2
1762736490000|2025-11-10 01:01:30|1568.5|1567|1568.1|1566.6|1568.5|1567|1567.8|1566.3|2
1762736500000|2025-11-10 01:01:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1762736510000|2025-11-10 01:01:50|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|1
1762736520000|2025-11-10 01:02:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1762736530000|2025-11-10 01:02:10|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.3|1566.8|4
1762736540000|2025-11-10 01:02:20|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1762736550000|2025-11-10 01:02:30|1568.4|1566.9|1567.8|1566.3|1568.4|1566.9|1567.8|1566.3|1
1762736560000|2025-11-10 01:02:40|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1762736570000|2025-11-10 01:02:50|1567.8|1566.3|1567.3|1565.8|1567.8|1566.3|1567.2|1565.7|4
1762736580000|2025-11-10 01:03:00|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|1
1762736590000|2025-11-10 01:03:10|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|1
1762736600000|2025-11-10 01:03:20|1567.8|1566.3|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1762736610000|2025-11-10 01:03:30|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1762736620000|2025-11-10 01:03:40|1568.3|1566.8|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|1
1762736630000|2025-11-10 01:03:50|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1762736640000|2025-11-10 01:04:00|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.3|1566.8|3
1762736650000|2025-11-10 01:04:10|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|0
1762736660000|2025-11-10 01:04:20|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.4|1566.9|0
1762736670000|2025-11-10 01:04:30|1568.3|1566.8|1568.6|1567.1|1568.7|1567.2|1568.3|1566.8|0
1762736680000|2025-11-10 01:04:40|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.3|1566.8|0
1762736690000|2025-11-10 01:04:50|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1568|1566.5|0
1762736700000|2025-11-10 01:05:00|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1762736710000|2025-11-10 01:05:10|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.3|1566.8|0
1762736720000|2025-11-10 01:05:20|1568.5|1567|1569.2|1567.7|1569.3|1567.8|1568.4|1566.9|2
1762736730000|2025-11-10 01:05:30|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1568.8|1567.3|1
1762736740000|2025-11-10 01:05:40|1568.9|1567.4|1568.3|1566.8|1568.9|1567.4|1568.3|1566.8|1
1762736760000|2025-11-10 01:06:00|1568.4|1566.9|1569|1567.5|1569.1|1567.6|1568.4|1566.9|0
1762736780000|2025-11-10 01:06:20|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1762736790000|2025-11-10 01:06:30|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569|1567.5|1
1762736800000|2025-11-10 01:06:40|1569.1|1567.6|1568.5|1567|1569.1|1567.6|1568.4|1566.9|1
1762736820000|2025-11-10 01:07:00|1568.6|1567.1|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|1
1762736830000|2025-11-10 01:07:10|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1762736840000|2025-11-10 01:07:20|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|7
1762736850000|2025-11-10 01:07:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|2
1762736860000|2025-11-10 01:07:40|1568.8|1567.3|1569.5|1568|1569.5|1568|1568.8|1567.3|1
1762736870000|2025-11-10 01:07:50|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1762736880000|2025-11-10 01:08:00|1569.4|1567.9|1570.2|1568.7|1570.3|1568.8|1569.4|1567.9|3
1762736890000|2025-11-10 01:08:10|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1762736900000|2025-11-10 01:08:20|1570.4|1568.9|1570|1568.5|1570.4|1568.9|1570|1568.5|3
1762736910000|2025-11-10 01:08:30|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1762736920000|2025-11-10 01:08:40|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1762736930000|2025-11-10 01:08:50|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|1
1762736940000|2025-11-10 01:09:00|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|1
1762736950000|2025-11-10 01:09:10|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.5|1568|2
1762736960000|2025-11-10 01:09:20|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1762736970000|2025-11-10 01:09:30|1569.9|1568.4|1570.1|1568.6|1570.2|1568.7|1569.9|1568.4|2
1762736980000|2025-11-10 01:09:40|1570.2|1568.7|1570.8|1569.3|1570.8|1569.3|1570.1|1568.6|16
1762736990000|2025-11-10 01:09:50|1571.9|1570.4|1571.4|1569.9|1571.9|1570.4|1571.2|1569.7|14
1762737000000|2025-11-10 01:10:00|1571.5|1570|1572.6|1571.1|1572.6|1571.1|1571.5|1570|8
1762737010000|2025-11-10 01:10:10|1572.8|1571.3|1572.6|1571.1|1573.1|1571.6|1572.6|1571.1|27
1762737020000|2025-11-10 01:10:20|1572.1|1570.6|1572.5|1571|1572.5|1571|1572.1|1570.6|4
1762737030000|2025-11-10 01:10:30|1572.7|1571.2|1572.4|1570.9|1572.9|1571.4|1572.3|1570.8|15
1762737040000|2025-11-10 01:10:40|1572.3|1570.8|1572.9|1571.4|1572.9|1571.4|1572.3|1570.8|2
1762737050000|2025-11-10 01:10:50|1573|1571.5|1573.4|1571.9|1573.4|1571.9|1573|1571.5|2
1762737060000|2025-11-10 01:11:00|1573.2|1571.7|1575.3|1573.8|1575.3|1573.8|1573.2|1571.7|29
1762737070000|2025-11-10 01:11:10|1575.4|1573.9|1574.3|1572.8|1575.4|1573.9|1574.3|1572.8|8
1762737080000|2025-11-10 01:11:20|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.3|1572.8|1
1762737090000|2025-11-10 01:11:30|1574.4|1572.9|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|3
1762737100000|2025-11-10 01:11:40|1574.5|1573|1575.5|1574|1575.6|1574.1|1574.5|1573|8
1762737110000|2025-11-10 01:11:50|1575.4|1573.9|1575|1573.5|1575.4|1573.9|1574.8|1573.3|4
1762737120000|2025-11-10 01:12:00|1575.1|1573.6|1574.9|1573.4|1575.6|1574.1|1574.5|1573|11
1762737130000|2025-11-10 01:12:10|1574.8|1573.3|1574.2|1572.7|1574.9|1573.4|1574.2|1572.7|4
1762737140000|2025-11-10 01:12:20|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.7|1572.2|2
1762737150000|2025-11-10 01:12:30|1574|1572.5|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1762737160000|2025-11-10 01:12:40|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.7|1572.2|0
1762737170000|2025-11-10 01:12:50|1574|1572.5|1573.6|1572.1|1574.2|1572.7|1573.6|1572.1|1
1762737180000|2025-11-10 01:13:00|1573.7|1572.2|1574.3|1572.8|1574.3|1572.8|1573.6|1572.1|4
1762737190000|2025-11-10 01:13:10|1574.4|1572.9|1574.1|1572.6|1574.7|1573.2|1574.1|1572.6|2
1762737200000|2025-11-10 01:13:20|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|2
1762737210000|2025-11-10 01:13:30|1573.7|1572.2|1573.6|1572.1|1573.7|1572.2|1573.5|1572|3
1762737220000|2025-11-10 01:13:40|1573.4|1571.9|1572.6|1571.1|1573.4|1571.9|1572.4|1570.9|15
1762737230000|2025-11-10 01:13:50|1573|1571.5|1573.6|1572.1|1573.6|1572.1|1573|1571.5|4
1762737240000|2025-11-10 01:14:00|1573.8|1572.3|1573.8|1572.3|1574|1572.5|1573.7|1572.2|5
1762737250000|2025-11-10 01:14:10|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.5|1572|1
1762737260000|2025-11-10 01:14:20|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.2|1571.7|1
1762737270000|2025-11-10 01:14:30|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1762737280000|2025-11-10 01:14:40|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|4
1762737290000|2025-11-10 01:14:50|1573.3|1571.8|1573.6|1572.1|1573.6|1572.1|1573.3|1571.8|0
1762737300000|2025-11-10 01:15:00|1573.9|1572.4|1574.6|1573.1|1574.6|1573.1|1573.9|1572.4|3
1762737310000|2025-11-10 01:15:10|1574.5|1573|1575|1573.5|1575|1573.5|1574.4|1572.9|2
1762737320000|2025-11-10 01:15:20|1575.1|1573.6|1575.6|1574.1|1575.6|1574.1|1575.1|1573.6|1
1762737330000|2025-11-10 01:15:30|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.7|1574.2|2
1762737340000|2025-11-10 01:15:40|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1575.9|1574.4|8
1762737350000|2025-11-10 01:15:50|1576.2|1574.7|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|1
1762737360000|2025-11-10 01:16:00|1576.2|1574.7|1576.4|1574.9|1576.5|1575|1576|1574.5|5
1762737370000|2025-11-10 01:16:10|1576.5|1575|1577.4|1575.9|1577.4|1575.9|1576.4|1574.9|13
1762737380000|2025-11-10 01:16:20|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|7
1762737390000|2025-11-10 01:16:30|1577.7|1576.2|1577.6|1576.1|1578.4|1576.9|1577.6|1576.1|5
1762737400000|2025-11-10 01:16:40|1577.1|1575.6|1577.7|1576.2|1577.7|1576.2|1577.1|1575.6|6
1762737410000|2025-11-10 01:16:50|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|3
1762737420000|2025-11-10 01:17:00|1577.2|1575.7|1577.4|1575.9|1577.5|1576|1577.1|1575.6|4
1762737430000|2025-11-10 01:17:10|1577.5|1576|1577.4|1575.9|1577.7|1576.2|1577.3|1575.8|0
1762737440000|2025-11-10 01:17:20|1577.2|1575.7|1577.1|1575.6|1577.3|1575.8|1576.9|1575.4|7
1762737450000|2025-11-10 01:17:30|1577|1575.5|1576.5|1575|1577|1575.5|1576.3|1574.8|8
1762737460000|2025-11-10 01:17:40|1576.4|1574.9|1577.4|1575.9|1577.4|1575.9|1576.4|1574.9|4
1762737470000|2025-11-10 01:17:50|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.4|1575.9|2
1762737480000|2025-11-10 01:18:00|||||||||4
1762737490000|2025-11-10 01:18:10|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|1
1762737500000|2025-11-10 01:18:20|1578.2|1576.7|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|3
1762737510000|2025-11-10 01:18:30|1578.5|1577|1578.6|1577.1|1578.9|1577.4|1578.5|1577|6
1762737520000|2025-11-10 01:18:40|1578.7|1577.2|1578.3|1576.8|1578.8|1577.3|1577.9|1576.4|3
1762737530000|2025-11-10 01:18:50|1578.4|1576.9|1577.7|1576.2|1578.4|1576.9|1577.3|1575.8|3
1762737540000|2025-11-10 01:19:00|1577.8|1576.3|1578|1576.5|1578.2|1576.7|1577.8|1576.3|3
1762737550000|2025-11-10 01:19:10|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1762737560000|2025-11-10 01:19:20|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762737570000|2025-11-10 01:19:30|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.6|1576.1|1
1762737580000|2025-11-10 01:19:40|1577.8|1576.3|1578|1576.5|1578|1576.5|1577.8|1576.3|0
1762737590000|2025-11-10 01:19:50|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.6|1576.1|6
1762737600000|2025-11-10 01:20:00|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.4|1575.9|3
1762737610000|2025-11-10 01:20:10|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577|1575.5|2
1762737620000|2025-11-10 01:20:20|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1762737630000|2025-11-10 01:20:30|1577|1575.5|1576.7|1575.2|1577.2|1575.7|1576.7|1575.2|2
1762737640000|2025-11-10 01:20:40|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.7|1575.2|1
1762737650000|2025-11-10 01:20:50|1577.1|1575.6|1577.5|1576|1577.6|1576.1|1577|1575.5|3
1762737660000|2025-11-10 01:21:00|1578|1576.5|1577.7|1576.2|1578.2|1576.7|1577.6|1576.1|2
1762737670000|2025-11-10 01:21:10|1577.9|1576.4|1578.4|1576.9|1578.5|1577|1577.8|1576.3|2
1762737680000|2025-11-10 01:21:20|1578.3|1576.8|1578.2|1576.7|1578.4|1576.9|1577.7|1576.2|5
1762737690000|2025-11-10 01:21:30|1578.4|1576.9|1579.2|1577.7|1579.2|1577.7|1578.4|1576.9|8
1762737700000|2025-11-10 01:21:40|1579.9|1578.4|1580.1|1578.6|1580.8|1579.3|1579.9|1578.4|19
1762737710000|2025-11-10 01:21:50|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|2
1762737720000|2025-11-10 01:22:00|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1578.8|1577.3|23
1762737730000|2025-11-10 01:22:10|1579.5|1578|1579.1|1577.6|1579.5|1578|1578.7|1577.2|17
1762737740000|2025-11-10 01:22:20|1579.2|1577.7|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|0
1762737750000|2025-11-10 01:22:30|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.3|1577.8|0
1762737760000|2025-11-10 01:22:40|1579.5|1578|1580|1578.5|1580|1578.5|1579.5|1578|8
1762737770000|2025-11-10 01:22:50|1580.3|1578.8|1579.7|1578.2|1580.3|1578.8|1579.7|1578.2|7
1762737780000|2025-11-10 01:23:00|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|2
1762737790000|2025-11-10 01:23:10|1579.7|1578.2|1579.7|1578.2|1579.9|1578.4|1579.6|1578.1|1
1762737800000|2025-11-10 01:23:20|1579.6|1578.1|1580|1578.5|1580.3|1578.8|1579.6|1578.1|1
1762737810000|2025-11-10 01:23:30|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|0
1762737820000|2025-11-10 01:23:40|1580.1|1578.6|1580.4|1578.9|1580.7|1579.2|1580.1|1578.6|1
1762737830000|2025-11-10 01:23:50|1580.5|1579|1580.5|1579|1580.5|1579|1580.2|1578.7|2
1762737840000|2025-11-10 01:24:00|1580.7|1579.2|1581.8|1580.3|1581.8|1580.3|1580.2|1578.7|4
1762737850000|2025-11-10 01:24:10|1581.5|1580|1581|1579.5|1581.5|1580|1581|1579.5|4
1762737860000|2025-11-10 01:24:20|1581.1|1579.6|1580.5|1579|1581.2|1579.7|1580.5|1579|0
1762737870000|2025-11-10 01:24:30|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.2|1578.7|8
1762737880000|2025-11-10 01:24:40|1580.6|1579.1|1580.2|1578.7|1580.6|1579.1|1579.9|1578.4|5
1762737890000|2025-11-10 01:24:50|1580.3|1578.8|1580.4|1578.9|1580.6|1579.1|1580.3|1578.8|4
1762737900000|2025-11-10 01:25:00|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1762737910000|2025-11-10 01:25:10|1580.6|1579.1|1580.2|1578.7|1580.6|1579.1|1580|1578.5|4
1762737920000|2025-11-10 01:25:20|1580.3|1578.8|1580.6|1579.1|1580.8|1579.3|1580.2|1578.7|3
1762737930000|2025-11-10 01:25:30|1580.5|1579|1580.5|1579|1580.7|1579.2|1580.5|1579|1
1762737940000|2025-11-10 01:25:40|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1762737950000|2025-11-10 01:25:50|1580.6|1579.1|1581.1|1579.6|1581.3|1579.8|1580.6|1579.1|3
1762737960000|2025-11-10 01:26:00|1581.2|1579.7|1581.7|1580.2|1581.7|1580.2|1581.1|1579.6|0
1762737970000|2025-11-10 01:26:10|1581.8|1580.3|1582.1|1580.6|1582.6|1581.1|1581.7|1580.2|11
1762737980000|2025-11-10 01:26:20|1581.9|1580.4|1583.3|1581.8|1583.3|1581.8|1581.9|1580.4|13
1762737990000|2025-11-10 01:26:30|1583.2|1581.7|1583|1581.5|1583.2|1581.7|1582.9|1581.4|2
1762738000000|2025-11-10 01:26:40|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582.1|1580.6|4
1762738010000|2025-11-10 01:26:50|1582.6|1581.1|1583|1581.5|1583.1|1581.6|1582.4|1580.9|2
1762738020000|2025-11-10 01:27:00|1583.3|1581.8|1583.7|1582.2|1583.9|1582.4|1583.2|1581.7|2
1762738030000|2025-11-10 01:27:10|1583.9|1582.4|1583.6|1582.1|1584|1582.5|1583.2|1581.7|5
1762738040000|2025-11-10 01:27:20|1583.5|1582|1583.5|1582|1583.8|1582.3|1583.1|1581.6|8
1762738050000|2025-11-10 01:27:30|1583.7|1582.2|1582.4|1580.9|1583.7|1582.2|1582.4|1580.9|3
1762738060000|2025-11-10 01:27:40|1582.5|1581|1583.1|1581.6|1583.3|1581.8|1582.4|1580.9|0
1762738070000|2025-11-10 01:27:50|1583.3|1581.8|1583|1581.5|1583.5|1582|1582.9|1581.4|4
1762738080000|2025-11-10 01:28:00|1582.9|1581.4|1582.1|1580.6|1583|1581.5|1582|1580.5|17
1762738090000|2025-11-10 01:28:10|1582.3|1580.8|1582.7|1581.2|1583|1581.5|1582.3|1580.8|0
1762738100000|2025-11-10 01:28:20|1583.1|1581.6|1584|1582.5|1584.2|1582.7|1583.1|1581.6|5
1762738110000|2025-11-10 01:28:30|1583.8|1582.3|1583.1|1581.6|1583.8|1582.3|1583.1|1581.6|1
1762738120000|2025-11-10 01:28:40|1583|1581.5|1582.6|1581.1|1583|1581.5|1582.4|1580.9|10
1762738130000|2025-11-10 01:28:50|1582.5|1581|1581.8|1580.3|1582.5|1581|1581.7|1580.2|5
1762738140000|2025-11-10 01:29:00|1581.9|1580.4|1582.2|1580.7|1582.3|1580.8|1581.9|1580.4|2
1762738150000|2025-11-10 01:29:10|1582.3|1580.8|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|0
1762738160000|2025-11-10 01:29:20|1582.4|1580.9|1582.6|1581.1|1582.7|1581.2|1582.4|1580.9|2
1762738170000|2025-11-10 01:29:30|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.5|1581|1
1762738180000|2025-11-10 01:29:40|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1582.3|1580.8|2
1762738190000|2025-11-10 01:29:50|1582.6|1581.1|1582.3|1580.8|1582.8|1581.3|1582.3|1580.8|0
1762738200000|2025-11-10 01:30:00|1582.1|1580.6|1582.4|1580.9|1582.7|1581.2|1582.1|1580.6|3
1762738210000|2025-11-10 01:30:10|1582.3|1580.8|1581.1|1579.6|1582.3|1580.8|1581.1|1579.6|6
1762738220000|2025-11-10 01:30:20|1581|1579.5|1580.8|1579.3|1581.4|1579.9|1580.4|1578.9|6
1762738230000|2025-11-10 01:30:30|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.5|1579|3
1762738240000|2025-11-10 01:30:40|1580.5|1579|1580.5|1579|1581|1579.5|1580.3|1578.8|4
1762738250000|2025-11-10 01:30:50|1580.3|1578.8|1580.5|1579|1581|1579.5|1580.3|1578.8|7
1762738260000|2025-11-10 01:31:00|1580.4|1578.9|1580.3|1578.8|1580.5|1579|1580.1|1578.6|1
1762738270000|2025-11-10 01:31:10|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580|1578.5|0
1762738280000|2025-11-10 01:31:20|1580.1|1578.6|1580.7|1579.2|1581|1579.5|1580.1|1578.6|9
1762738290000|2025-11-10 01:31:30|1580.8|1579.3|1580|1578.5|1581|1579.5|1580|1578.5|8
1762738300000|2025-11-10 01:31:40|1579.9|1578.4|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|1
1762738310000|2025-11-10 01:31:50|1580.5|1579|1580.4|1578.9|1580.5|1579|1580|1578.5|11
1762738320000|2025-11-10 01:32:00|1580.5|1579|1579.9|1578.4|1580.5|1579|1579.8|1578.3|2
1762738330000|2025-11-10 01:32:10|1580|1578.5|1580.3|1578.8|1580.4|1578.9|1579.9|1578.4|1
1762738340000|2025-11-10 01:32:20|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|1
1762738350000|2025-11-10 01:32:30|1580.6|1579.1|1580.2|1578.7|1580.6|1579.1|1580.2|1578.7|0
1762738360000|2025-11-10 01:32:40|1580.3|1578.8|1579.6|1578.1|1580.3|1578.8|1579.6|1578.1|1
1762738370000|2025-11-10 01:32:50|1579.3|1577.8|1578.9|1577.4|1579.3|1577.8|1578.9|1577.4|3
1762738380000|2025-11-10 01:33:00|1578.8|1577.3|1578|1576.5|1578.8|1577.3|1577.9|1576.4|3
1762738390000|2025-11-10 01:33:10|1578.1|1576.6|1579.1|1577.6|1579.1|1577.6|1578.1|1576.6|4
1762738400000|2025-11-10 01:33:20|1579|1577.5|1579|1577.5|1579|1577.5|1578.4|1576.9|2
1762738410000|2025-11-10 01:33:30|1578.9|1577.4|1578.2|1576.7|1579.2|1577.7|1578.2|1576.7|1
1762738420000|2025-11-10 01:33:40|1578.1|1576.6|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|0
1762738430000|2025-11-10 01:33:50|1578.3|1576.8|1578.3|1576.8|1578.5|1577|1578.2|1576.7|1
1762738440000|2025-11-10 01:34:00|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|0
1762738450000|2025-11-10 01:34:10|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.5|1577|1
1762738460000|2025-11-10 01:34:20|1579|1577.5|1579.6|1578.1|1579.7|1578.2|1579|1577.5|6
1762738470000|2025-11-10 01:34:30|1579.7|1578.2|1580.5|1579|1580.5|1579|1579.7|1578.2|0
1762738480000|2025-11-10 01:34:40|1580.4|1578.9|1581|1579.5|1581.1|1579.6|1580.4|1578.9|3
1762738490000|2025-11-10 01:34:50|1581.1|1579.6|1581.4|1579.9|1581.4|1579.9|1581|1579.5|1
1762738500000|2025-11-10 01:35:00|1581.3|1579.8|1581.5|1580|1581.5|1580|1581.2|1579.7|0
1762738510000|2025-11-10 01:35:10|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.4|1579.9|3
1762738520000|2025-11-10 01:35:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|2
1762738530000|2025-11-10 01:35:30|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|2
1762738540000|2025-11-10 01:35:40|1581.5|1580|1581.9|1580.4|1582|1580.5|1581.4|1579.9|1
1762738550000|2025-11-10 01:35:50|1582|1580.5|1582.1|1580.6|1582.2|1580.7|1582|1580.5|0
1762738560000|2025-11-10 01:36:00|1582|1580.5|1582.1|1580.6|1582.2|1580.7|1581.8|1580.3|1
1762738570000|2025-11-10 01:36:10|1582.2|1580.7|1581.9|1580.4|1582.2|1580.7|1581.9|1580.4|3
1762738580000|2025-11-10 01:36:20|1581.5|1580|1581.7|1580.2|1581.7|1580.2|1581.2|1579.7|3
1762738590000|2025-11-10 01:36:30|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762738600000|2025-11-10 01:36:40|1581.3|1579.8|1581.6|1580.1|1581.8|1580.3|1581.3|1579.8|2
1762738610000|2025-11-10 01:36:50|1581.5|1580|1582.5|1581|1582.5|1581|1581.4|1579.9|1
1762738620000|2025-11-10 01:37:00|1582.6|1581.1|1582.8|1581.3|1582.8|1581.3|1582.6|1581.1|0
1762738630000|2025-11-10 01:37:10|1582.9|1581.4|1582.3|1580.8|1583.1|1581.6|1582.3|1580.8|5
1762738640000|2025-11-10 01:37:20|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.3|1580.8|0
1762738650000|2025-11-10 01:37:30|1582.4|1580.9|1583.4|1581.9|1583.4|1581.9|1582.4|1580.9|2
1762738660000|2025-11-10 01:37:40|1582.9|1581.4|1582.2|1580.7|1582.9|1581.4|1582.1|1580.6|5
1762738670000|2025-11-10 01:37:50|1582.1|1580.6|1581.8|1580.3|1582.1|1580.6|1581.6|1580.1|5
1762738680000|2025-11-10 01:38:00|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.9|1580.4|1
1762738690000|2025-11-10 01:38:10|1581.9|1580.4|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|1
1762738700000|2025-11-10 01:38:20|1582.2|1580.7|1583|1581.5|1583|1581.5|1582|1580.5|2
1762738710000|2025-11-10 01:38:30|1583.1|1581.6|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|0
1762738720000|2025-11-10 01:38:40|1583|1581.5|1582.6|1581.1|1583|1581.5|1582.4|1580.9|2
1762738730000|2025-11-10 01:38:50|1582.5|1581|1582.5|1581|1582.5|1581|1582.3|1580.8|0
1762738740000|2025-11-10 01:39:00|1582.6|1581.1|1582.6|1581.1|1583.1|1581.6|1582.5|1581|0
1762738750000|2025-11-10 01:39:10|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.5|1581|0
1762738760000|2025-11-10 01:39:20|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1582|1580.5|2
1762738770000|2025-11-10 01:39:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1
1762738780000|2025-11-10 01:39:40|1581.9|1580.4|1582.2|1580.7|1582.4|1580.9|1581.9|1580.4|0
1762738790000|2025-11-10 01:39:50|1582.1|1580.6|1581.6|1580.1|1582.1|1580.6|1581.6|1580.1|2
1762738800000|2025-11-10 01:40:00|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.5|1580|2
1762738810000|2025-11-10 01:40:10|1581.5|1580|1581.1|1579.6|1581.6|1580.1|1581|1579.5|2
1762738820000|2025-11-10 01:40:20|1581.2|1579.7|1581.5|1580|1582.2|1580.7|1581.1|1579.6|2
1762738830000|2025-11-10 01:40:30|1581.3|1579.8|1582.1|1580.6|1582.1|1580.6|1581.3|1579.8|1
1762738840000|2025-11-10 01:40:40|1582|1580.5|1582.1|1580.6|1582.3|1580.8|1582|1580.5|0
1762738850000|2025-11-10 01:40:50|1582|1580.5|1581.3|1579.8|1582|1580.5|1581.3|1579.8|6
1762738860000|2025-11-10 01:41:00|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|2
1762738870000|2025-11-10 01:41:10|1581.5|1580|1580.7|1579.2|1581.5|1580|1580.7|1579.2|12
1762738880000|2025-11-10 01:41:20|1581.1|1579.6|1580.5|1579|1581.3|1579.8|1580.5|1579|2
1762738890000|2025-11-10 01:41:30|1580.4|1578.9|1580|1578.5|1580.8|1579.3|1580|1578.5|4
1762738900000|2025-11-10 01:41:40|1580.1|1578.6|1579.5|1578|1580.1|1578.6|1579.5|1578|0
1762738910000|2025-11-10 01:41:50|1579.6|1578.1|1579.5|1578|1579.9|1578.4|1579.3|1577.8|3
1762738920000|2025-11-10 01:42:00|1579.4|1577.9|1579.2|1577.7|1579.5|1578|1579.2|1577.7|1
1762738930000|2025-11-10 01:42:10|1579.3|1577.8|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|3
1762738940000|2025-11-10 01:42:20|1579.3|1577.8|1579.3|1577.8|1579.6|1578.1|1579.3|1577.8|1
1762738950000|2025-11-10 01:42:30|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762738960000|2025-11-10 01:42:40|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1578.9|1577.4|4
1762738970000|2025-11-10 01:42:50|1579.1|1577.6|1579.2|1577.7|1579.3|1577.8|1579|1577.5|1
1762738980000|2025-11-10 01:43:00|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1762738990000|2025-11-10 01:43:10|1579.4|1577.9|1580.3|1578.8|1580.3|1578.8|1579.4|1577.9|4
1762739000000|2025-11-10 01:43:20|1580.4|1578.9|1580|1578.5|1580.5|1579|1580|1578.5|1
1762739010000|2025-11-10 01:43:30|1580.1|1578.6|1579.5|1578|1580.5|1579|1579.3|1577.8|0
1762739020000|2025-11-10 01:43:40|1579.6|1578.1|1579.1|1577.6|1579.7|1578.2|1578.9|1577.4|3
1762739030000|2025-11-10 01:43:50|1579|1577.5|1578.6|1577.1|1579.1|1577.6|1578.1|1576.6|2
1762739040000|2025-11-10 01:44:00|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|0
1762739050000|2025-11-10 01:44:10|1578.6|1577.1|1578.9|1577.4|1579.2|1577.7|1578.6|1577.1|2
1762739060000|2025-11-10 01:44:20|1579|1577.5|1578.5|1577|1579.1|1577.6|1578.5|1577|0
1762739070000|2025-11-10 01:44:30|1578.6|1577.1|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|0
1762739080000|2025-11-10 01:44:40|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1577.9|1576.4|0
1762739090000|2025-11-10 01:44:50|1578|1576.5|1577.7|1576.2|1578|1576.5|1577.2|1575.7|5
1762739100000|2025-11-10 01:45:00|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.5|1576|1
1762739110000|2025-11-10 01:45:10|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.6|1576.1|1
1762739120000|2025-11-10 01:45:20|1578.4|1576.9|1578.2|1576.7|1578.6|1577.1|1578.2|1576.7|1
1762739130000|2025-11-10 01:45:30|1578.3|1576.8|1578.5|1577|1578.6|1577.1|1578.3|1576.8|0
1762739140000|2025-11-10 01:45:40|1578.4|1576.9|1578|1576.5|1578.4|1576.9|1578|1576.5|0
1762739150000|2025-11-10 01:45:50|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1762739160000|2025-11-10 01:46:00|1578|1576.5|1578.1|1576.6|1578.2|1576.7|1578|1576.5|2
1762739170000|2025-11-10 01:46:10|1578.2|1576.7|1578.7|1577.2|1578.7|1577.2|1578.1|1576.6|1
1762739180000|2025-11-10 01:46:20|1578.6|1577.1|1578.5|1577|1578.8|1577.3|1578.2|1576.7|1
1762739190000|2025-11-10 01:46:30|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|0
1762739200000|2025-11-10 01:46:40|1578.8|1577.3|1578.2|1576.7|1578.8|1577.3|1578.2|1576.7|5
1762739210000|2025-11-10 01:46:50|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|0
1762739220000|2025-11-10 01:47:00|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.5|1577|1
1762739230000|2025-11-10 01:47:10|1578.7|1577.2|1579.6|1578.1|1579.6|1578.1|1578.6|1577.1|2
1762739240000|2025-11-10 01:47:20|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|1
1762739250000|2025-11-10 01:47:30|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1762739260000|2025-11-10 01:47:40|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.4|1577.9|0
1762739270000|2025-11-10 01:47:50|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762739280000|2025-11-10 01:48:00|1579.5|1578|1579.7|1578.2|1579.8|1578.3|1579.2|1577.7|1
1762739290000|2025-11-10 01:48:10|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762739300000|2025-11-10 01:48:20|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|0
1762739310000|2025-11-10 01:48:30|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|0
1762739320000|2025-11-10 01:48:40|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1762739330000|2025-11-10 01:48:50|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762739340000|2025-11-10 01:49:00|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1579.1|1577.6|1
1762739350000|2025-11-10 01:49:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579|1577.5|0
1762739360000|2025-11-10 01:49:20|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762739370000|2025-11-10 01:49:30|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|0
1762739380000|2025-11-10 01:49:40|1579.1|1577.6|1579.2|1577.7|1579.4|1577.9|1579.1|1577.6|3
1762739390000|2025-11-10 01:49:50|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|1
1762739400000|2025-11-10 01:50:00|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1762739410000|2025-11-10 01:50:10|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1579|1577.5|3
1762739420000|2025-11-10 01:50:20|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|0
1762739430000|2025-11-10 01:50:30|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1762739440000|2025-11-10 01:50:40|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.4|1576.9|1
1762739450000|2025-11-10 01:50:50|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.3|1576.8|1
1762739460000|2025-11-10 01:51:00|1578.3|1576.8|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1762739470000|2025-11-10 01:51:10|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762739480000|2025-11-10 01:51:20|1577.8|1576.3|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|2
1762739490000|2025-11-10 01:51:30|1577.5|1576|1577|1575.5|1577.5|1576|1576.9|1575.4|4
1762739500000|2025-11-10 01:51:40|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.9|1575.4|0
1762739510000|2025-11-10 01:51:50|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|2
1762739520000|2025-11-10 01:52:00|1576.8|1575.3|1577.8|1576.3|1577.8|1576.3|1576.8|1575.3|1
1762739530000|2025-11-10 01:52:10|1577.9|1576.4|1578.1|1576.6|1578.7|1577.2|1577.9|1576.4|4
1762739540000|2025-11-10 01:52:20|1578.2|1576.7|1578.4|1576.9|1578.9|1577.4|1578.1|1576.6|4
1762739550000|2025-11-10 01:52:30|1578.5|1577|1577.9|1576.4|1578.5|1577|1577.9|1576.4|1
1762739560000|2025-11-10 01:52:40|1578.8|1574.8|1578|1576.5|1578.8|1576.5|1577.8|1574.8|1
1762739570000|2025-11-10 01:52:50|1577.9|1576.4|1577.9|1576.4|1578.3|1576.8|1577.5|1576|5
1762739580000|2025-11-10 01:53:00|1577.8|1576.3|1578|1576.5|1578.3|1576.8|1577.7|1576.2|5
1762739590000|2025-11-10 01:53:10|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.9|1576.4|3
1762739600000|2025-11-10 01:53:20|1577.8|1576.3|1577.4|1575.9|1577.8|1576.3|1577.2|1575.7|4
1762739610000|2025-11-10 01:53:30|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.9|1575.4|0
1762739620000|2025-11-10 01:53:40|1577|1575.5|1576.6|1575.1|1577|1575.5|1576.4|1574.9|3
1762739630000|2025-11-10 01:53:50|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.3|1574.8|1
1762739640000|2025-11-10 01:54:00|1576.4|1574.9|1575.5|1574|1576.4|1574.9|1575.3|1573.8|3
1762739650000|2025-11-10 01:54:10|1575.3|1573.8|1576|1574.5|1576|1574.5|1575.3|1573.8|5
1762739660000|2025-11-10 01:54:20|1576.1|1574.6|1576.2|1574.7|1576.4|1574.9|1575.9|1574.4|1
1762739670000|2025-11-10 01:54:30|1576.1|1574.6|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|0
1762739680000|2025-11-10 01:54:40|1575.8|1574.3|1575.5|1574|1575.9|1574.4|1575.5|1574|1
1762739690000|2025-11-10 01:54:50|1575.1|1573.6|1575.2|1573.7|1575.3|1573.8|1575|1573.5|5
1762739700000|2025-11-10 01:55:00|1575.3|1573.8|1575.4|1573.9|1575.5|1574|1575.3|1573.8|0
1762739710000|2025-11-10 01:55:10|1575.6|1574.1|1576.2|1574.7|1576.2|1574.7|1575.5|1574|3
1762739720000|2025-11-10 01:55:20|1576.1|1574.6|1576.5|1575|1576.5|1575|1575.9|1574.4|6
1762739730000|2025-11-10 01:55:30|1576.1|1574.6|1576.7|1575.2|1576.7|1575.2|1576.1|1574.6|1
1762739740000|2025-11-10 01:55:40|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|0
1762739750000|2025-11-10 01:55:50|1576.7|1575.2|1576.6|1575.1|1576.8|1575.3|1576.5|1575|0
1762739760000|2025-11-10 01:56:00|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1762739770000|2025-11-10 01:56:10|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1576|1574.5|0
1762739780000|2025-11-10 01:56:20|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1576|1574.5|0
1762739790000|2025-11-10 01:56:30|1576.1|1574.6|1575.7|1574.2|1576.2|1574.7|1575.5|1574|4
1762739800000|2025-11-10 01:56:40|1575.8|1574.3|1575.4|1573.9|1575.9|1574.4|1575.4|1573.9|3
1762739810000|2025-11-10 01:56:50|1575.5|1574|1575.9|1574.4|1576|1574.5|1575.5|1574|0
1762739820000|2025-11-10 01:57:00|1575.8|1574.3|1576.4|1574.9|1576.4|1574.9|1575.8|1574.3|1
1762739830000|2025-11-10 01:57:10|1576.3|1574.8|1576.9|1575.4|1576.9|1575.4|1576.3|1574.8|2
1762739840000|2025-11-10 01:57:20|1576.8|1575.3|1576.8|1575.3|1577|1575.5|1576.6|1575.1|0
1762739850000|2025-11-10 01:57:30|1576.9|1575.4|1576.8|1575.3|1577|1575.5|1576.7|1575.2|0
1762739860000|2025-11-10 01:57:40|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1762739880000|2025-11-10 01:58:00|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1762739890000|2025-11-10 01:58:10|1577.1|1575.6|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|2
1762739900000|2025-11-10 01:58:20|1577.4|1575.9|1577.2|1575.7|1577.5|1576|1577.2|1575.7|2
1762739910000|2025-11-10 01:58:30|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1762739920000|2025-11-10 01:58:40|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1762739930000|2025-11-10 01:58:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1762739940000|2025-11-10 01:59:00|1577.2|1575.7|1577|1575.5|1577.3|1575.8|1577|1575.5|1
1762739950000|2025-11-10 01:59:10|1576.9|1575.4|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762739960000|2025-11-10 01:59:20|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.6|1575.1|0
1762739970000|2025-11-10 01:59:30|1576.8|1575.3|1577|1575.5|1577|1575.5|1576.8|1575.3|0
1762739980000|2025-11-10 01:59:40|1576.9|1575.4|1576.8|1575.3|1577|1575.5|1576.8|1575.3|0
1762739990000|2025-11-10 01:59:50|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|1
1762740000000|2025-11-10 02:00:00|1577|1575.5|1577|1575.5|1577.1|1575.6|1576.7|1575.2|2
1762740010000|2025-11-10 02:00:10|1576.9|1575.4|1575.8|1574.3|1576.9|1575.4|1575.8|1574.3|3
1762740020000|2025-11-10 02:00:20|1575.7|1574.2|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|1
1762740030000|2025-11-10 02:00:30|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|0
1762740040000|2025-11-10 02:00:40|1575.5|1574|1574.8|1573.3|1575.5|1574|1574.8|1573.3|7
1762740050000|2025-11-10 02:00:50|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|2
1762740060000|2025-11-10 02:01:00|1575|1573.5|1575.1|1573.6|1575.4|1573.9|1574.8|1573.3|4
1762740070000|2025-11-10 02:01:10|1575.2|1573.7|1574.5|1573|1575.2|1573.7|1574.5|1573|4
1762740080000|2025-11-10 02:01:20|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.1|1572.6|5
1762740090000|2025-11-10 02:01:30|1574.5|1573|1575.2|1573.7|1575.2|1573.7|1574.5|1573|2
1762740100000|2025-11-10 02:01:40|1575.3|1573.8|1575.6|1574.1|1575.6|1574.1|1575.3|1573.8|2
1762740110000|2025-11-10 02:01:50|1575.7|1574.2|1576|1574.5|1576|1574.5|1575.4|1573.9|1
1762740120000|2025-11-10 02:02:00|1576.1|1574.6|1575.8|1574.3|1576.2|1574.7|1575.8|1574.3|2
1762740130000|2025-11-10 02:02:10|1575.9|1574.4|1576.4|1574.9|1576.5|1575|1575.8|1574.3|1
1762740140000|2025-11-10 02:02:20|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|3
1762740150000|2025-11-10 02:02:30|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762740160000|2025-11-10 02:02:40|1576.4|1574.9|1575.8|1574.3|1576.4|1574.9|1575.7|1574.2|0
1762740170000|2025-11-10 02:02:50|1575.7|1574.2|1575.5|1574|1576|1574.5|1575.4|1573.9|1
1762740180000|2025-11-10 02:03:00|1575.6|1574.1|1574.8|1573.3|1575.6|1574.1|1574.8|1573.3|0
1762740190000|2025-11-10 02:03:10|1574.7|1573.2|1575.1|1573.6|1575.2|1573.7|1574.7|1573.2|1
1762740200000|2025-11-10 02:03:20|1575|1573.5|1574.8|1573.3|1575.2|1573.7|1574.8|1573.3|0
1762740210000|2025-11-10 02:03:30|1574.9|1573.4|1574.1|1572.6|1574.9|1573.4|1574.1|1572.6|0
1762740220000|2025-11-10 02:03:40|1574.2|1572.7|1574.5|1573|1574.6|1573.1|1574.1|1572.6|1
1762740230000|2025-11-10 02:03:50|1574.4|1572.9|1574.7|1573.2|1574.7|1573.2|1574|1572.5|2
1762740240000|2025-11-10 02:04:00|1574.6|1573.1|1575.7|1574.2|1575.7|1574.2|1574.6|1573.1|1
1762740250000|2025-11-10 02:04:10|1575.6|1574.1|1575.3|1573.8|1575.7|1574.2|1575.3|1573.8|0
1762740260000|2025-11-10 02:04:20|1575.4|1573.9|1576.1|1574.6|1576.1|1574.6|1575.3|1573.8|1
1762740270000|2025-11-10 02:04:30|1576|1574.5|1576|1574.5|1576.2|1574.7|1575.9|1574.4|0
1762740280000|2025-11-10 02:04:40|1575.9|1574.4|1575.6|1574.1|1576|1574.5|1575.6|1574.1|0
1762740290000|2025-11-10 02:04:50|1575.5|1574|1575.8|1574.3|1575.8|1574.3|1575.5|1574|0
1762740300000|2025-11-10 02:05:00|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762740310000|2025-11-10 02:05:10|1576|1574.5|1575.6|1574.1|1576.1|1574.6|1575.6|1574.1|2
1762740320000|2025-11-10 02:05:20|1575.7|1574.2|1576.1|1574.6|1576.2|1574.7|1575.7|1574.2|0
1762740330000|2025-11-10 02:05:30|1576|1574.5|1575.6|1574.1|1576|1574.5|1575.6|1574.1|0
1762740340000|2025-11-10 02:05:40|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1762740350000|2025-11-10 02:05:50|1575.7|1574.2|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1762740360000|2025-11-10 02:06:00|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1762740380000|2025-11-10 02:06:20|1575.7|1574.2|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|2
1762740390000|2025-11-10 02:06:30|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.5|1574|1
1762740400000|2025-11-10 02:06:40|1575.7|1574.2|1575.3|1573.8|1575.7|1574.2|1575.3|1573.8|1
1762740410000|2025-11-10 02:06:50|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1762740420000|2025-11-10 02:07:00|1574.7|1573.2|1574.6|1573.1|1574.8|1573.3|1574.4|1572.9|1
1762740430000|2025-11-10 02:07:10|1574.5|1573|1574.3|1572.8|1574.6|1573.1|1574.2|1572.7|0
1762740440000|2025-11-10 02:07:20|1574.2|1572.7|1574.4|1572.9|1574.5|1573|1574.2|1572.7|2
1762740450000|2025-11-10 02:07:30|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1762740460000|2025-11-10 02:07:40|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1574|1572.5|1
1762740470000|2025-11-10 02:07:50|1573.9|1572.4|1573.2|1571.7|1574.1|1572.6|1573.2|1571.7|23
1762740480000|2025-11-10 02:08:00|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573|1571.5|4
1762740490000|2025-11-10 02:08:10|1572.9|1571.4|1573.2|1571.7|1573.2|1571.7|1572.9|1571.4|2
1762740500000|2025-11-10 02:08:20|1573.3|1571.8|1573.6|1572.1|1573.8|1572.3|1573.3|1571.8|2
1762740510000|2025-11-10 02:08:30|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1762740520000|2025-11-10 02:08:40|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.7|1572.2|1
1762740530000|2025-11-10 02:08:50|1573.8|1572.3|1573.7|1572.2|1574|1572.5|1573.7|1572.2|0
1762740540000|2025-11-10 02:09:00|1573.6|1572.1|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|0
1762740550000|2025-11-10 02:09:10|1573.7|1572.2|1573.8|1572.3|1573.9|1572.4|1573.7|1572.2|1
1762740560000|2025-11-10 02:09:20|1573.9|1572.4|1573.7|1572.2|1573.9|1572.4|1573.7|1572.2|0
1762740570000|2025-11-10 02:09:30|1573.5|1572|1573.2|1571.7|1573.6|1572.1|1573.2|1571.7|1
1762740580000|2025-11-10 02:09:40|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|1
1762740590000|2025-11-10 02:09:50|1573.1|1571.6|1572.7|1571.2|1573.1|1571.6|1572.7|1571.2|1
1762740600000|2025-11-10 02:10:00|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572|1570.5|2
1762740610000|2025-11-10 02:10:10|1572.2|1570.7|1572.6|1571.1|1572.6|1571.1|1572.2|1570.7|2
1762740620000|2025-11-10 02:10:20|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1762740630000|2025-11-10 02:10:30|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1762740640000|2025-11-10 02:10:40|1572.5|1571|1572.7|1571.2|1572.7|1571.2|1572.5|1571|4
1762740650000|2025-11-10 02:10:50|1572.6|1571.1|1572.6|1571.1|1572.7|1571.2|1572.5|1571|3
1762740660000|2025-11-10 02:11:00|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1762740670000|2025-11-10 02:11:10|1572.4|1570.9|1571.8|1570.3|1572.6|1571.1|1571.6|1570.1|6
1762740680000|2025-11-10 02:11:20|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|0
1762740690000|2025-11-10 02:11:30|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1762740700000|2025-11-10 02:11:40|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1571.9|1570.4|2
1762740710000|2025-11-10 02:11:50|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.6|1570.1|1
1762740720000|2025-11-10 02:12:00|1571.9|1570.4|1572.5|1571|1572.5|1571|1571.9|1570.4|1
1762740730000|2025-11-10 02:12:10|1572.6|1571.1|1573.1|1571.6|1573.1|1571.6|1572.6|1571.1|0
1762740740000|2025-11-10 02:12:20|1572.9|1571.4|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1762740750000|2025-11-10 02:12:30|1572.9|1571.4|1573.3|1571.8|1573.3|1571.8|1572.9|1571.4|2
1762740760000|2025-11-10 02:12:40|1573.4|1571.9|1573.3|1571.8|1573.6|1572.1|1573.3|1571.8|0
1762740770000|2025-11-10 02:12:50|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.3|1571.8|0
1762740780000|2025-11-10 02:13:00|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.3|1571.8|0
1762740790000|2025-11-10 02:13:10|1573.3|1571.8|1573.5|1572|1573.6|1572.1|1573.3|1571.8|0
1762740800000|2025-11-10 02:13:20|1573.4|1571.9|1574.3|1572.8|1574.3|1572.8|1573.4|1571.9|4
1762740810000|2025-11-10 02:13:30|1574.4|1572.9|1575|1573.5|1575|1573.5|1574.4|1572.9|2
1762740820000|2025-11-10 02:13:40|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.8|1573.3|1
1762740830000|2025-11-10 02:13:50|1575.1|1573.6|1574.9|1573.4|1575.2|1573.7|1574.9|1573.4|1
1762740840000|2025-11-10 02:14:00|1574.8|1573.3|1575.4|1573.9|1575.5|1574|1574.6|1573.1|8
1762740850000|2025-11-10 02:14:10|1575.5|1574|1574.7|1573.2|1575.5|1574|1574.4|1572.9|1
1762740860000|2025-11-10 02:14:20|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1762740870000|2025-11-10 02:14:30|1574.8|1573.3|1575.2|1573.7|1575.2|1573.7|1574.8|1573.3|2
1762740880000|2025-11-10 02:14:40|1575.1|1573.6|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|6
1762740890000|2025-11-10 02:14:50|1575.2|1573.7|1576.2|1574.7|1576.2|1574.7|1575.2|1573.7|10
1762740900000|2025-11-10 02:15:00|1576.1|1574.6|1575.8|1574.3|1576.2|1574.7|1575.7|1574.2|1
1762740910000|2025-11-10 02:15:10|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1762740920000|2025-11-10 02:15:20|1575.7|1574.2|1576.2|1574.7|1576.2|1574.7|1575.6|1574.1|0
1762740930000|2025-11-10 02:15:30|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|1
1762740940000|2025-11-10 02:15:40|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762740950000|2025-11-10 02:15:50|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1762740960000|2025-11-10 02:16:00|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|0
1762740970000|2025-11-10 02:16:10|1576.4|1574.9|1576.4|1574.9|1576.7|1575.2|1576.2|1574.7|4
1762740980000|2025-11-10 02:16:20|1576.5|1575|1576.9|1575.4|1576.9|1575.4|1576.5|1575|0
1762740990000|2025-11-10 02:16:30|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|4
1762741000000|2025-11-10 02:16:40|1577.2|1575.7|1577.8|1576.3|1578|1576.5|1577.2|1575.7|2
1762741010000|2025-11-10 02:16:50|1577.6|1576.1|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|4
1762741020000|2025-11-10 02:17:00|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.8|1575.3|1
1762741030000|2025-11-10 02:17:10|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1762741040000|2025-11-10 02:17:20|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|0
1762741050000|2025-11-10 02:17:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|1
1762741060000|2025-11-10 02:17:40|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.1|1575.6|1
1762741070000|2025-11-10 02:17:50|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1762741080000|2025-11-10 02:18:00|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|0
1762741090000|2025-11-10 02:18:10|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762741100000|2025-11-10 02:18:20|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1762741110000|2025-11-10 02:18:30|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.8|1576.3|0
1762741120000|2025-11-10 02:18:40|1578|1576.5|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762741130000|2025-11-10 02:18:50|1578.1|1576.6|1578.3|1576.8|1578.4|1576.9|1578|1576.5|2
1762741140000|2025-11-10 02:19:00|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|1
1762741150000|2025-11-10 02:19:10|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762741160000|2025-11-10 02:19:20|1577.6|1576.1|1577|1575.5|1577.6|1576.1|1577|1575.5|5
1762741170000|2025-11-10 02:19:30|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1762741180000|2025-11-10 02:19:40|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1762741190000|2025-11-10 02:19:50|1576.7|1575.2|1576.4|1574.9|1576.8|1575.3|1576.3|1574.8|1
1762741200000|2025-11-10 02:20:00|1576.3|1574.8|1576.3|1574.8|1576.5|1575|1576.2|1574.7|1
1762741210000|2025-11-10 02:20:10|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|2
1762741220000|2025-11-10 02:20:20|1576.2|1574.7|1576.1|1574.6|1576.3|1574.8|1576|1574.5|0
1762741230000|2025-11-10 02:20:30|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1762741240000|2025-11-10 02:20:40|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|1
1762741250000|2025-11-10 02:20:50|1575.7|1574.2|1575|1573.5|1575.9|1574.4|1575|1573.5|4
1762741260000|2025-11-10 02:21:00|1575.1|1573.6|1574.6|1573.1|1575.1|1573.6|1574.4|1572.9|7
1762741270000|2025-11-10 02:21:10|1574.5|1573|1574.9|1573.4|1574.9|1573.4|1574.5|1573|0
1762741280000|2025-11-10 02:21:20|1574.8|1573.3|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1762741290000|2025-11-10 02:21:30|1575.7|1574.2|1576|1574.5|1576|1574.5|1575.7|1574.2|5
1762741300000|2025-11-10 02:21:40|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|1
1762741310000|2025-11-10 02:21:50|1576.1|1574.6|1576.4|1574.9|1576.4|1574.9|1576.1|1574.6|1
1762741320000|2025-11-10 02:22:00|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.4|1574.9|0
1762741330000|2025-11-10 02:22:10|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|2
1762741340000|2025-11-10 02:22:20|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1762741350000|2025-11-10 02:22:30|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1762741360000|2025-11-10 02:22:40|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762741380000|2025-11-10 02:23:00|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762741390000|2025-11-10 02:23:10|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1575.9|1574.4|0
1762741400000|2025-11-10 02:23:20|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1762741410000|2025-11-10 02:23:30|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1762741420000|2025-11-10 02:23:40|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1762741430000|2025-11-10 02:23:50|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|1
1762741460000|2025-11-10 02:24:20|1576.1|1574.6|1576.1|1574.6|1576.1|1574.6|1576|1574.5|1
1762741470000|2025-11-10 02:24:30|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|0
1762741490000|2025-11-10 02:24:50|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|0
1762741500000|2025-11-10 02:25:00|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|1
1762741510000|2025-11-10 02:25:10|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|1
1762741520000|2025-11-10 02:25:20|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|1
1762741530000|2025-11-10 02:25:30|1576.4|1574.9|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|2
1762741540000|2025-11-10 02:25:40|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1
1762741580000|2025-11-10 02:26:20|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|2
1762741590000|2025-11-10 02:26:30|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1762741600000|2025-11-10 02:26:40|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1762741610000|2025-11-10 02:26:50|1576.5|1575|1576.5|1575|1576.5|1575|1576.5|1575|0
1762741620000|2025-11-10 02:27:00|1576.4|1574.9|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|1
1762741630000|2025-11-10 02:27:10|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|1
1762741640000|2025-11-10 02:27:20|1575.4|1573.9|1575.9|1574.4|1576|1574.5|1575.4|1573.9|5
1762741650000|2025-11-10 02:27:30|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|0
1762741660000|2025-11-10 02:27:40|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|0
1762741670000|2025-11-10 02:27:50|1575.4|1573.9|1575.6|1574.1|1575.6|1574.1|1575.4|1573.9|1
1762741680000|2025-11-10 02:28:00|1575.5|1574|1575.3|1573.8|1575.6|1574.1|1575.1|1573.6|1
1762741690000|2025-11-10 02:28:10|1575|1573.5|1575|1573.5|1575|1573.5|1574.9|1573.4|2
1762741700000|2025-11-10 02:28:20|1574.9|1573.4|1575|1573.5|1575.1|1573.6|1574.9|1573.4|0
1762741720000|2025-11-10 02:28:40|1574.9|1573.4|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|0
1762741740000|2025-11-10 02:29:00|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.5|1573|0
1762741750000|2025-11-10 02:29:10|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1762741760000|2025-11-10 02:29:20|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1762741770000|2025-11-10 02:29:30|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|1
1762741780000|2025-11-10 02:29:40|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1762741790000|2025-11-10 02:29:50|1574.8|1573.3|1574.8|1573.3|1575.1|1573.6|1574.8|1573.3|1
1762741800000|2025-11-10 02:30:00|1574.7|1573.2|1574.2|1572.7|1574.9|1573.4|1574.2|1572.7|3
1762741810000|2025-11-10 02:30:10|1575|1573.5|1575.5|1574|1575.5|1574|1575|1573.5|6
1762741820000|2025-11-10 02:30:20|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.5|1574|1
1762741830000|2025-11-10 02:30:30|1575.5|1574|1575.8|1574.3|1576.1|1574.6|1575.4|1573.9|2
1762741840000|2025-11-10 02:30:40|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|0
1762741850000|2025-11-10 02:30:50|1576.1|1574.6|1576.7|1575.2|1576.7|1575.2|1576.1|1574.6|2
1762741860000|2025-11-10 02:31:00|1576.8|1575.3|1577.1|1575.6|1577.2|1575.7|1576.8|1575.3|0
1762741880000|2025-11-10 02:31:20|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|0
1762741890000|2025-11-10 02:31:30|1577.1|1575.6|1576.7|1575.2|1577.1|1575.6|1576.7|1575.2|2
1762741900000|2025-11-10 02:31:40|1576.8|1575.3|1576.8|1575.3|1577|1575.5|1576.8|1575.3|0
1762741910000|2025-11-10 02:31:50|1576.6|1575.1|1576.5|1575|1577.1|1575.6|1576.5|1575|2
1762741920000|2025-11-10 02:32:00|1576.4|1574.9|1576.5|1575|1576.8|1575.3|1576.4|1574.9|0
1762741930000|2025-11-10 02:32:10|1576.4|1574.9|1575.7|1574.2|1576.5|1575|1575.7|1574.2|3
1762741940000|2025-11-10 02:32:20|1575.8|1574.3|1576.4|1574.9|1576.4|1574.9|1575.8|1574.3|3
1762741950000|2025-11-10 02:32:30|1576.2|1574.7|1576.7|1575.2|1576.7|1575.2|1576.2|1574.7|2
1762741960000|2025-11-10 02:32:40|1576.8|1575.3|1577.1|1575.6|1577.2|1575.7|1576.8|1575.3|0
1762741970000|2025-11-10 02:32:50|1577.2|1575.7|1577.2|1575.7|1577.5|1576|1577.1|1575.6|1
1762741980000|2025-11-10 02:33:00|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1762741990000|2025-11-10 02:33:10|1577.1|1575.6|1576.7|1575.2|1577.1|1575.6|1576.7|1575.2|1
1762742000000|2025-11-10 02:33:20|1576.5|1575|1577.4|1575.9|1577.4|1575.9|1576.3|1574.8|21
1762742010000|2025-11-10 02:33:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|2
1762742020000|2025-11-10 02:33:40|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.3|1575.8|3
1762742030000|2025-11-10 02:33:50|1577.3|1575.8|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1762742040000|2025-11-10 02:34:00|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|1
1762742050000|2025-11-10 02:34:10|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|0
1762742060000|2025-11-10 02:34:20|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1762742070000|2025-11-10 02:34:30|1577|1575.5|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1762742080000|2025-11-10 02:34:40|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1577|1575.5|0
1762742090000|2025-11-10 02:34:50|1576.9|1575.4|1575.7|1574.2|1576.9|1575.4|1575.7|1574.2|3
1762742100000|2025-11-10 02:35:00|1575.8|1574.3|1575.2|1573.7|1575.8|1574.3|1575.2|1573.7|1
1762742110000|2025-11-10 02:35:10|1575.3|1573.8|1575|1573.5|1575.3|1573.8|1575|1573.5|0
1762742120000|2025-11-10 02:35:20|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.4|1573.9|1
1762742130000|2025-11-10 02:35:30|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.2|1573.7|0
1762742150000|2025-11-10 02:35:50|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.2|1573.7|2
1762742160000|2025-11-10 02:36:00|1575.5|1574|1575.1|1573.6|1575.5|1574|1575.1|1573.6|2
1762742170000|2025-11-10 02:36:10|1575.2|1573.7|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|0
1762742190000|2025-11-10 02:36:30|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1762742200000|2025-11-10 02:36:40|1575.8|1574.3|1575.7|1574.2|1575.9|1574.4|1575.7|1574.2|2
1762742210000|2025-11-10 02:36:50|1575.8|1574.3|1576|1574.5|1576.6|1575.1|1575.8|1574.3|7
1762742220000|2025-11-10 02:37:00|1576.1|1574.6|1576.2|1574.7|1576.4|1574.9|1576|1574.5|0
1762742230000|2025-11-10 02:37:10|1576.4|1574.9|1576.2|1574.7|1576.6|1575.1|1576.2|1574.7|2
1762742240000|2025-11-10 02:37:20|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|0
1762742250000|2025-11-10 02:37:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1762742260000|2025-11-10 02:37:40|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1762742270000|2025-11-10 02:37:50|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.5|1575|0
1762742280000|2025-11-10 02:38:00|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762742290000|2025-11-10 02:38:10|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.4|1574.9|0
1762742300000|2025-11-10 02:38:20|1576.4|1574.9|1576.2|1574.7|1576.5|1575|1576.2|1574.7|1
1762742310000|2025-11-10 02:38:30|1576.1|1574.6|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1762742320000|2025-11-10 02:38:40|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|0
1762742330000|2025-11-10 02:38:50|1576.5|1575|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1762742340000|2025-11-10 02:39:00|1576.5|1575|1577|1575.5|1577.1|1575.6|1576.5|1575|1
1762742360000|2025-11-10 02:39:20|1576.9|1575.4|1576.3|1574.8|1576.9|1575.4|1576.2|1574.7|2
1762742370000|2025-11-10 02:39:30|1576.2|1574.7|1576.5|1575|1576.5|1575|1576.2|1574.7|0
1762742380000|2025-11-10 02:39:40|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|0
1762742390000|2025-11-10 02:39:50|1576.5|1575|1576.5|1575|1576.8|1575.3|1576.5|1575|2
1762742400000|2025-11-10 02:40:00|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.5|1575|0
1762742410000|2025-11-10 02:40:10|1576.8|1575.3|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|1
1762742420000|2025-11-10 02:40:20|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|1
1762742430000|2025-11-10 02:40:30|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762742440000|2025-11-10 02:40:40|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762742450000|2025-11-10 02:40:50|1577.5|1576|1577.2|1575.7|1577.5|1576|1577.2|1575.7|0
1762742460000|2025-11-10 02:41:00|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577|1575.5|1
1762742470000|2025-11-10 02:41:10|1577.1|1575.6|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|0
1762742480000|2025-11-10 02:41:20|1576.8|1575.3|1577.2|1575.7|1577.2|1575.7|1576.7|1575.2|5
1762742490000|2025-11-10 02:41:30|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1762742500000|2025-11-10 02:41:40|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|0
1762742510000|2025-11-10 02:41:50|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1762742530000|2025-11-10 02:42:10|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|1
1762742540000|2025-11-10 02:42:20|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|0
1762742550000|2025-11-10 02:42:30|1577.3|1575.8|1578.1|1576.6|1578.2|1576.7|1577.3|1575.8|14
1762742560000|2025-11-10 02:42:40|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.8|1576.3|0
1762742570000|2025-11-10 02:42:50|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1762742580000|2025-11-10 02:43:00|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762742590000|2025-11-10 02:43:10|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1762742600000|2025-11-10 02:43:20|1578|1576.5|1578.2|1576.7|1578.4|1576.9|1578|1576.5|4
1762742610000|2025-11-10 02:43:30|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1762742620000|2025-11-10 02:43:40|1578.4|1576.9|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|3
1762742630000|2025-11-10 02:43:50|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|4
1762742640000|2025-11-10 02:44:00|1579.3|1577.8|1579.6|1578.1|1580|1578.5|1579.3|1577.8|3
1762742650000|2025-11-10 02:44:10|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|1
1762742660000|2025-11-10 02:44:20|1579.5|1578|1580|1578.5|1580.1|1578.6|1579.5|1578|0
1762742670000|2025-11-10 02:44:30|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|0
1762742680000|2025-11-10 02:44:40|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1762742690000|2025-11-10 02:44:50|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.6|1578.1|11
1762742700000|2025-11-10 02:45:00|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|0
1762742710000|2025-11-10 02:45:10|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|1
1762742720000|2025-11-10 02:45:20|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1762742730000|2025-11-10 02:45:30|1580.1|1578.6|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|1
1762742740000|2025-11-10 02:45:40|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|1
1762742750000|2025-11-10 02:45:50|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1762742760000|2025-11-10 02:46:00|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1762742770000|2025-11-10 02:46:10|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|1
1762742780000|2025-11-10 02:46:20|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1762742790000|2025-11-10 02:46:30|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1762742800000|2025-11-10 02:46:40|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|2
1762742810000|2025-11-10 02:46:50|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1579.9|1578.4|6
1762742820000|2025-11-10 02:47:00|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1762742830000|2025-11-10 02:47:10|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1762742840000|2025-11-10 02:47:20|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|1
1762742860000|2025-11-10 02:47:40|1580.1|1578.6|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|3
1762742880000|2025-11-10 02:48:00|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762742890000|2025-11-10 02:48:10|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1579.9|1578.4|3
1762742900000|2025-11-10 02:48:20|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|0
1762742910000|2025-11-10 02:48:30|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|2
1762742920000|2025-11-10 02:48:40|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1762742930000|2025-11-10 02:48:50|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|2
1762742940000|2025-11-10 02:49:00|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.2|1578.7|2
1762742950000|2025-11-10 02:49:10|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1762742960000|2025-11-10 02:49:20|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|10
1762742970000|2025-11-10 02:49:30|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581|1579.5|2
1762742980000|2025-11-10 02:49:40|1581.1|1579.6|1580.7|1579.2|1581.1|1579.6|1580.7|1579.2|0
1762742990000|2025-11-10 02:49:50|1580.6|1579.1|1580.3|1578.8|1580.6|1579.1|1580.3|1578.8|0
1762743000000|2025-11-10 02:50:00|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1
1762743010000|2025-11-10 02:50:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1762743020000|2025-11-10 02:50:20|1579.9|1578.4|1580.1|1578.6|1580.1|1578.6|1579.9|1578.4|3
1762743030000|2025-11-10 02:50:30|1580|1578.5|1580.3|1578.8|1580.3|1578.8|1580|1578.5|3
1762743040000|2025-11-10 02:50:40|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1762743050000|2025-11-10 02:50:50|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.8|1578.3|0
1762743060000|2025-11-10 02:51:00|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|0
1762743070000|2025-11-10 02:51:10|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|1
1762743080000|2025-11-10 02:51:20|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762743090000|2025-11-10 02:51:30|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762743100000|2025-11-10 02:51:40|1579.9|1578.4|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|1
1762743110000|2025-11-10 02:51:50|1580.4|1578.9|1580.5|1579|1580.6|1579.1|1580.4|1578.9|2
1762743120000|2025-11-10 02:52:00|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1762743150000|2025-11-10 02:52:30|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1762743160000|2025-11-10 02:52:40|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762743170000|2025-11-10 02:52:50|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1762743180000|2025-11-10 02:53:00|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|1
1762743190000|2025-11-10 02:53:10|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1762743200000|2025-11-10 02:53:20|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|1
1762743210000|2025-11-10 02:53:30|1580.3|1578.8|1578.5|1577|1580.4|1578.9|1578.5|1577|12
1762743220000|2025-11-10 02:53:40|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1762743230000|2025-11-10 02:53:50|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|1
1762743240000|2025-11-10 02:54:00|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.5|1577|1
1762743280000|2025-11-10 02:54:40|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.3|1576.8|0
1762743290000|2025-11-10 02:54:50|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1762743300000|2025-11-10 02:55:00|||||||||1
1762743320000|2025-11-10 02:55:20|1578.5|1577|1579|1577.5|1579.1|1577.6|1578.4|1576.9|2
1762743330000|2025-11-10 02:55:30|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|0
1762743340000|2025-11-10 02:55:40|1578.8|1577.3|1579.1|1577.6|1579.2|1577.7|1578.8|1577.3|0
1762743350000|2025-11-10 02:55:50|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1762743360000|2025-11-10 02:56:00|1579.2|1577.7|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|1
1762743370000|2025-11-10 02:56:10|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762743390000|2025-11-10 02:56:30|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762743400000|2025-11-10 02:56:40|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|0
1762743410000|2025-11-10 02:56:50|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762743420000|2025-11-10 02:57:00|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762743430000|2025-11-10 02:57:10|1579.5|1578|1579.8|1578.3|1579.9|1578.4|1579.5|1578|1
1762743440000|2025-11-10 02:57:20|1579.9|1578.4|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|2
1762743460000|2025-11-10 02:57:40|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|1
1762743470000|2025-11-10 02:57:50|1580.6|1579.1|1581.3|1579.8|1581.3|1579.8|1580.6|1579.1|2
1762743480000|2025-11-10 02:58:00|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|2
1762743490000|2025-11-10 02:58:10|1581|1579.5|1580.5|1579|1581|1579.5|1580.4|1578.9|1
1762743500000|2025-11-10 02:58:20|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.3|1578.8|0
1762743510000|2025-11-10 02:58:30|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1762743520000|2025-11-10 02:58:40|1580.5|1579|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1762743530000|2025-11-10 02:58:50|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1762743540000|2025-11-10 02:59:00|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1762743550000|2025-11-10 02:59:10|1580.1|1578.6|1580.3|1578.8|1580.4|1578.9|1580.1|1578.6|1
1762743560000|2025-11-10 02:59:20|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1762743570000|2025-11-10 02:59:30|1579.6|1578.1|1579.9|1578.4|1580|1578.5|1579.6|1578.1|3
1762743580000|2025-11-10 02:59:40|1579.8|1578.3|1580|1578.5|1580.1|1578.6|1579.8|1578.3|0
1762743590000|2025-11-10 02:59:50|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762743600000|2025-11-10 03:00:00|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.5|1578|1
1762743610000|2025-11-10 03:00:10|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762743620000|2025-11-10 03:00:20|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|0
1762743630000|2025-11-10 03:00:30|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|1
1762743640000|2025-11-10 03:00:40|1580.2|1578.7|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|1
1762743650000|2025-11-10 03:00:50|1580|1578.5|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|2
1762743660000|2025-11-10 03:01:00|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1762743670000|2025-11-10 03:01:10|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1762743680000|2025-11-10 03:01:20|1579.8|1578.3|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|1
1762743690000|2025-11-10 03:01:30|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762743700000|2025-11-10 03:01:40|1580|1578.5|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762743710000|2025-11-10 03:01:50|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|1
1762743720000|2025-11-10 03:02:00|1579.4|1577.9|1579.2|1577.7|1579.5|1578|1579.2|1577.7|2
1762743730000|2025-11-10 03:02:10|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762743740000|2025-11-10 03:02:20|1578.4|1576.9|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|2
1762743750000|2025-11-10 03:02:30|1578.7|1577.2|1579|1577.5|1579|1577.5|1578.7|1577.2|0
1762743760000|2025-11-10 03:02:40|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|0
1762743770000|2025-11-10 03:02:50|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1762743780000|2025-11-10 03:03:00|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|0
1762743800000|2025-11-10 03:03:20|1579.5|1578|1579.6|1578.1|1579.7|1578.2|1579.5|1578|3
1762743810000|2025-11-10 03:03:30|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1762743820000|2025-11-10 03:03:40|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762743830000|2025-11-10 03:03:50|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762743850000|2025-11-10 03:04:10|1579.8|1578.3|1579.7|1578.2|1579.9|1578.4|1579.7|1578.2|0
1762743860000|2025-11-10 03:04:20|1579.9|1578.4|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|5
1762743870000|2025-11-10 03:04:30|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1762743880000|2025-11-10 03:04:40|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|1
1762743890000|2025-11-10 03:04:50|1580.4|1578.9|1580|1578.5|1580.4|1578.9|1580|1578.5|1
1762743900000|2025-11-10 03:05:00|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762743910000|2025-11-10 03:05:10|1579.9|1578.4|1579.6|1578.1|1580|1578.5|1579.4|1577.9|2
1762743920000|2025-11-10 03:05:20|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1762743930000|2025-11-10 03:05:30|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1579.8|1578.3|1
1762743940000|2025-11-10 03:05:40|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.7|1578.2|0
1762743950000|2025-11-10 03:05:50|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762743960000|2025-11-10 03:06:00|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762743970000|2025-11-10 03:06:10|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.7|1578.2|0
1762743980000|2025-11-10 03:06:20|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.6|1578.1|0
1762744000000|2025-11-10 03:06:40|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1762744010000|2025-11-10 03:06:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762744020000|2025-11-10 03:07:00|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.4|1577.9|0
1762744030000|2025-11-10 03:07:10|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762744040000|2025-11-10 03:07:20|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.7|1578.2|1
1762744050000|2025-11-10 03:07:30|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762744060000|2025-11-10 03:07:40|1579.6|1578.1|1579.9|1578.4|1580|1578.5|1579.6|1578.1|0
1762744070000|2025-11-10 03:07:50|1579.8|1578.3|1579.7|1578.2|1579.9|1578.4|1579.7|1578.2|0
1762744080000|2025-11-10 03:08:00|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1762744100000|2025-11-10 03:08:20|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|1
1762744110000|2025-11-10 03:08:30|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1762744120000|2025-11-10 03:08:40|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|2
1762744130000|2025-11-10 03:08:50|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762744170000|2025-11-10 03:09:30|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|0
1762744180000|2025-11-10 03:09:40|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1762744190000|2025-11-10 03:09:50|1580.1|1578.6|1580.3|1578.8|1580.3|1578.8|1580.1|1578.6|0
1762744200000|2025-11-10 03:10:00|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|1
1762744210000|2025-11-10 03:10:10|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1762744220000|2025-11-10 03:10:20|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1762744240000|2025-11-10 03:10:40|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1762744250000|2025-11-10 03:10:50|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762744260000|2025-11-10 03:11:00|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1762744270000|2025-11-10 03:11:10|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1762744280000|2025-11-10 03:11:20|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1762744290000|2025-11-10 03:11:30|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1762744300000|2025-11-10 03:11:40|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580.3|1578.8|0
1762744310000|2025-11-10 03:11:50|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1
1762744320000|2025-11-10 03:12:00|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|1
1762744340000|2025-11-10 03:12:20|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1
1762744360000|2025-11-10 03:12:40|1580.3|1578.8|1580|1578.5|1580.3|1578.8|1580|1578.5|0
1762744370000|2025-11-10 03:12:50|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762744380000|2025-11-10 03:13:00|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|0
1762744400000|2025-11-10 03:13:20|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762744410000|2025-11-10 03:13:30|1580|1578.5|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1762744420000|2025-11-10 03:13:40|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762744430000|2025-11-10 03:13:50|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1762744440000|2025-11-10 03:14:00|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762744450000|2025-11-10 03:14:10|1579.5|1578|1579.5|1578|1579.5|1578|1579.5|1578|12
1762744470000|2025-11-10 03:14:30|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|0
1762744480000|2025-11-10 03:14:40|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|1
1762744500000|2025-11-10 03:15:00|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|2
1762744510000|2025-11-10 03:15:10|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|5
1762744520000|2025-11-10 03:15:20|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1762744540000|2025-11-10 03:15:40|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762744550000|2025-11-10 03:15:50|1580|1578.5|1580.1|1578.6|1580.2|1578.7|1580|1578.5|0
1762744560000|2025-11-10 03:16:00|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1762744570000|2025-11-10 03:16:10|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|1
1762744580000|2025-11-10 03:16:20|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|0
1762744590000|2025-11-10 03:16:30|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1
1762744600000|2025-11-10 03:16:40|1580|1578.5|1579.6|1578.1|1580|1578.5|1579.5|1578|5
1762744610000|2025-11-10 03:16:50|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.3|1577.8|3
1762744620000|2025-11-10 03:17:00|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1762744630000|2025-11-10 03:17:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|2
1762744640000|2025-11-10 03:17:20|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.2|1577.7|0
1762744650000|2025-11-10 03:17:30|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|2
1762744660000|2025-11-10 03:17:40|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|0
1762744670000|2025-11-10 03:17:50|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762744680000|2025-11-10 03:18:00|1579.5|1578|1580.1|1578.6|1580.1|1578.6|1579.5|1578|2
1762744690000|2025-11-10 03:18:10|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|0
1762744700000|2025-11-10 03:18:20|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|3
1762744710000|2025-11-10 03:18:30|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|16
1762744720000|2025-11-10 03:18:40|1579.9|1578.4|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|0
1762744730000|2025-11-10 03:18:50|1580|1578.5|1580|1578.5|1580|1578.5|1579.9|1578.4|2
1762744740000|2025-11-10 03:19:00|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1762744750000|2025-11-10 03:19:10|1579.9|1578.4|1580.4|1578.9|1580.5|1579|1579.9|1578.4|4
1762744760000|2025-11-10 03:19:20|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1762744770000|2025-11-10 03:19:30|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1762744780000|2025-11-10 03:19:40|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1762744790000|2025-11-10 03:19:50|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.5|1579|2
1762744800000|2025-11-10 03:20:00|1580.5|1579|1580.9|1579.4|1580.9|1579.4|1580.5|1579|0
1762744810000|2025-11-10 03:20:10|1581|1579.5|1581.4|1579.9|1581.5|1580|1581|1579.5|1
1762744820000|2025-11-10 03:20:20|1581.3|1579.8|1581.5|1580|1581.5|1580|1581.2|1579.7|0
1762744840000|2025-11-10 03:20:40|1581.4|1579.9|1580.7|1579.2|1581.4|1579.9|1580.6|1579.1|5
1762744850000|2025-11-10 03:20:50|1580.6|1579.1|1581|1579.5|1581|1579.5|1580.6|1579.1|0
1762744860000|2025-11-10 03:21:00|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.9|1579.4|2
1762744870000|2025-11-10 03:21:10|||||||||1
1762744880000|2025-11-10 03:21:20|1581.1|1579.6|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|0
1762744890000|2025-11-10 03:21:30|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1762744900000|2025-11-10 03:21:40|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1762744910000|2025-11-10 03:21:50|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1762744920000|2025-11-10 03:22:00|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|2
1762744930000|2025-11-10 03:22:10|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1
1762744940000|2025-11-10 03:22:20|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|4
1762744950000|2025-11-10 03:22:30|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762744960000|2025-11-10 03:22:40|1580.2|1578.7|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|2
1762744980000|2025-11-10 03:23:00|1579.8|1578.3|1579.3|1577.8|1579.8|1578.3|1579.3|1577.8|3
1762744990000|2025-11-10 03:23:10|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1762745000000|2025-11-10 03:23:20|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1762745010000|2025-11-10 03:23:30|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.3|1577.8|0
1762745020000|2025-11-10 03:23:40|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1762745030000|2025-11-10 03:23:50|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762745040000|2025-11-10 03:24:00|1580.4|1578.9|1580.7|1579.2|1580.7|1579.2|1580.4|1578.9|0
1762745050000|2025-11-10 03:24:10|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1762745060000|2025-11-10 03:24:20|1581|1579.5|1581.2|1579.7|1581.3|1579.8|1581|1579.5|1
1762745070000|2025-11-10 03:24:30|1581.3|1579.8|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|0
1762745090000|2025-11-10 03:24:50|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1
1762745100000|2025-11-10 03:25:00|1581.3|1579.8|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|0
1762745110000|2025-11-10 03:25:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|0
1762745130000|2025-11-10 03:25:30|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762745150000|2025-11-10 03:25:50|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|2
1762745160000|2025-11-10 03:26:00|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|2
1762745170000|2025-11-10 03:26:10|1582.4|1580.9|1582.4|1580.9|1582.6|1581.1|1582.3|1580.8|0
1762745180000|2025-11-10 03:26:20|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|1
1762745190000|2025-11-10 03:26:30|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.9|1580.4|2
1762745200000|2025-11-10 03:26:40|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1762745210000|2025-11-10 03:26:50|1582|1580.5|1582.2|1580.7|1582.3|1580.8|1581.9|1580.4|0
1762745220000|2025-11-10 03:27:00|1582.1|1580.6|1582|1580.5|1582.2|1580.7|1581.6|1580.1|6
1762745230000|2025-11-10 03:27:10|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|2
1762745240000|2025-11-10 03:27:20|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.7|1580.2|0
1762745250000|2025-11-10 03:27:30|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1762745260000|2025-11-10 03:27:40|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|1
1762745270000|2025-11-10 03:27:50|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|1
1762745280000|2025-11-10 03:28:00|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1762745300000|2025-11-10 03:28:20|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|2
1762745310000|2025-11-10 03:28:30|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|0
1762745320000|2025-11-10 03:28:40|1581.2|1579.7|1581.5|1580|1581.5|1580|1581.2|1579.7|1
1762745330000|2025-11-10 03:28:50|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|1
1762745340000|2025-11-10 03:29:00|1581.3|1579.8|1581.5|1580|1581.6|1580.1|1581.3|1579.8|1
1762745360000|2025-11-10 03:29:20|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.4|1579.9|0
1762745370000|2025-11-10 03:29:30|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1762745380000|2025-11-10 03:29:40|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.3|1579.8|0
1762745390000|2025-11-10 03:29:50|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|2
1762745400000|2025-11-10 03:30:00|1581.5|1580|1581.3|1579.8|1581.5|1580|1581.2|1579.7|1
1762745410000|2025-11-10 03:30:10|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.8|1579.3|1
1762745420000|2025-11-10 03:30:20|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|2
1762745430000|2025-11-10 03:30:30|1580.6|1579.1|1580.5|1579|1580.7|1579.2|1580.5|1579|0
1762745460000|2025-11-10 03:31:00|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1762745470000|2025-11-10 03:31:10|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1762745480000|2025-11-10 03:31:20|1581.2|1579.7|1581.6|1580.1|1581.6|1580.1|1581.2|1579.7|2
1762745490000|2025-11-10 03:31:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1
1762745500000|2025-11-10 03:31:40|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|10
1762745510000|2025-11-10 03:31:50|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1581.9|1580.4|1
1762745520000|2025-11-10 03:32:00|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|1
1762745530000|2025-11-10 03:32:10|1581.9|1580.4|1582.6|1581.1|1582.6|1581.1|1581.9|1580.4|2
1762745540000|2025-11-10 03:32:20|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|1
1762745550000|2025-11-10 03:32:30|1582.5|1581|1582.5|1581|1582.5|1581|1582.4|1580.9|4
1762745560000|2025-11-10 03:32:40|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|1
1762745570000|2025-11-10 03:32:50|1582.1|1580.6|1582.3|1580.8|1582.4|1580.9|1582.1|1580.6|0
1762745580000|2025-11-10 03:33:00|1582.4|1580.9|1582.3|1580.8|1582.5|1581|1582.3|1580.8|0
1762745590000|2025-11-10 03:33:10|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1762745600000|2025-11-10 03:33:20|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.8|1580.3|2
1762745610000|2025-11-10 03:33:30|1581.8|1580.3|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|0
1762745640000|2025-11-10 03:34:00|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762745660000|2025-11-10 03:34:20|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762745670000|2025-11-10 03:34:30|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762745680000|2025-11-10 03:34:40|1581.8|1580.3|1581.4|1579.9|1581.8|1580.3|1581.3|1579.8|3
1762745690000|2025-11-10 03:34:50|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762745700000|2025-11-10 03:35:00|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|2
1762745710000|2025-11-10 03:35:10|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1762745720000|2025-11-10 03:35:20|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.5|1580|1
1762745730000|2025-11-10 03:35:30|1581.5|1580|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|0
1762745740000|2025-11-10 03:35:40|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1
1762745750000|2025-11-10 03:35:50|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1762745760000|2025-11-10 03:36:00|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|0
1762745770000|2025-11-10 03:36:10|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1762745780000|2025-11-10 03:36:20|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1762745790000|2025-11-10 03:36:30|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|2
1762745800000|2025-11-10 03:36:40|1581.1|1579.6|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|0
1762745810000|2025-11-10 03:36:50|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|0
1762745840000|2025-11-10 03:37:20|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1762745850000|2025-11-10 03:37:30|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1762745860000|2025-11-10 03:37:40|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1581|1579.5|2
1762745880000|2025-11-10 03:38:00|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1762745890000|2025-11-10 03:38:10|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|0
1762745900000|2025-11-10 03:38:20|1581.2|1579.7|1581|1579.5|1581.3|1579.8|1581|1579.5|0
1762745910000|2025-11-10 03:38:30|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.8|1579.3|4
1762745920000|2025-11-10 03:38:40|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|1
1762745930000|2025-11-10 03:38:50|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1762745940000|2025-11-10 03:39:00|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|0
1762745950000|2025-11-10 03:39:10|1581|1579.5|1580.6|1579.1|1581.1|1579.6|1580.6|1579.1|1
1762745960000|2025-11-10 03:39:20|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|2
1762745970000|2025-11-10 03:39:30|1580.3|1578.8|1579.7|1578.2|1580.3|1578.8|1579.6|1578.1|6
1762745980000|2025-11-10 03:39:40|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1762745990000|2025-11-10 03:39:50|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.8|1578.3|4
1762746000000|2025-11-10 03:40:00|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.7|1578.2|1
1762746010000|2025-11-10 03:40:10|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|1
1762746020000|2025-11-10 03:40:20|||||||||1
1762746030000|2025-11-10 03:40:30|1580|1578.5|1579.8|1578.3|1580|1578.5|1579.7|1578.2|5
1762746040000|2025-11-10 03:40:40|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.5|1578|0
1762746050000|2025-11-10 03:40:50|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|2
1762746060000|2025-11-10 03:41:00|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762746070000|2025-11-10 03:41:10|1579.8|1578.3|1579.5|1578|1580.1|1578.6|1579.5|1578|5
1762746080000|2025-11-10 03:41:20|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1762746090000|2025-11-10 03:41:30|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|0
1762746100000|2025-11-10 03:41:40|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1762746110000|2025-11-10 03:41:50|1579.8|1578.3|1579.8|1578.3|1580.1|1578.6|1579.8|1578.3|1
1762746120000|2025-11-10 03:42:00|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.7|1578.2|1
1762746130000|2025-11-10 03:42:10|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|0
1762746140000|2025-11-10 03:42:20|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|2
1762746150000|2025-11-10 03:42:30|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762746160000|2025-11-10 03:42:40|1578.6|1577.1|1578.2|1576.7|1578.6|1577.1|1578.2|1576.7|15
1762746170000|2025-11-10 03:42:50|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|2
1762746180000|2025-11-10 03:43:00|1578.3|1576.8|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1762746190000|2025-11-10 03:43:10|1578.2|1576.7|1578.7|1577.2|1578.7|1577.2|1578.2|1576.7|1
1762746200000|2025-11-10 03:43:20|1578.6|1577.1|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|0
1762746210000|2025-11-10 03:43:30|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.1|1576.6|1
1762746220000|2025-11-10 03:43:40|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762746240000|2025-11-10 03:44:00|1578.8|1577.3|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|0
1762746250000|2025-11-10 03:44:10|1579|1577.5|1579.3|1577.8|1579.3|1577.8|1579|1577.5|1
1762746260000|2025-11-10 03:44:20|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1762746270000|2025-11-10 03:44:30|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762746290000|2025-11-10 03:44:50|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|0
1762746300000|2025-11-10 03:45:00|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762746320000|2025-11-10 03:45:20|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1762746340000|2025-11-10 03:45:40|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1762746350000|2025-11-10 03:45:50|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|0
1762746360000|2025-11-10 03:46:00|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762746370000|2025-11-10 03:46:10|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762746390000|2025-11-10 03:46:30|1579|1577.5|1579|1577.5|1579|1577.5|1578.7|1577.2|1
1762746400000|2025-11-10 03:46:40|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|1
1762746410000|2025-11-10 03:46:50|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1579|1577.5|0
1762746420000|2025-11-10 03:47:00|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1
1762746430000|2025-11-10 03:47:10|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|2
1762746440000|2025-11-10 03:47:20|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|1
1762746450000|2025-11-10 03:47:30|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1762746470000|2025-11-10 03:47:50|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762746480000|2025-11-10 03:48:00|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.8|1577.3|1
1762746500000|2025-11-10 03:48:20|1578.5|1577|1578.2|1576.7|1578.5|1577|1578.2|1576.7|10
1762746510000|2025-11-10 03:48:30|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.6|1576.1|1
1762746520000|2025-11-10 03:48:40|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|2
1762746530000|2025-11-10 03:48:50|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.8|1576.3|1
1762746540000|2025-11-10 03:49:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1762746550000|2025-11-10 03:49:10|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1762746560000|2025-11-10 03:49:20|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1762746570000|2025-11-10 03:49:30|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|12
1762746580000|2025-11-10 03:49:40|1576.8|1575.3|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1762746590000|2025-11-10 03:49:50|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1762746600000|2025-11-10 03:50:00|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1762746610000|2025-11-10 03:50:10|1576.6|1575.1|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1762746620000|2025-11-10 03:50:20|1577|1575.5|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1762746640000|2025-11-10 03:50:40|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.5|1575|0
1762746650000|2025-11-10 03:50:50|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|1
1762746660000|2025-11-10 03:51:00|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1762746670000|2025-11-10 03:51:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1762746680000|2025-11-10 03:51:20|1576.6|1575.1|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1762746710000|2025-11-10 03:51:50|1576.8|1575.3|1577|1575.5|1577.1|1575.6|1576.8|1575.3|0
1762746720000|2025-11-10 03:52:00|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1762746730000|2025-11-10 03:52:10|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762746740000|2025-11-10 03:52:20|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1762746750000|2025-11-10 03:52:30|1577.5|1576|1576.7|1575.2|1577.5|1576|1576.6|1575.1|5
1762746760000|2025-11-10 03:52:40|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.6|1575.1|0
1762746770000|2025-11-10 03:52:50|1576.9|1575.4|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|0
1762746780000|2025-11-10 03:53:00|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|1
1762746790000|2025-11-10 03:53:10|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1762746810000|2025-11-10 03:53:30|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1762746820000|2025-11-10 03:53:40|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1762746850000|2025-11-10 03:54:10|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1762746860000|2025-11-10 03:54:20|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1762746870000|2025-11-10 03:54:30|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|1
1762746880000|2025-11-10 03:54:40|1577.4|1575.9|1576.9|1575.4|1577.4|1575.9|1576.9|1575.4|2
1762746900000|2025-11-10 03:55:00|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1
1762746910000|2025-11-10 03:55:10|1576.6|1575.1|1576.9|1575.4|1576.9|1575.4|1576.6|1575.1|1
1762746920000|2025-11-10 03:55:20|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|0
1762746940000|2025-11-10 03:55:40|||||||||1
1762746950000|2025-11-10 03:55:50|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|2
1762746960000|2025-11-10 03:56:00|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1762746970000|2025-11-10 03:56:10|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1762746980000|2025-11-10 03:56:20|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|0
1762747000000|2025-11-10 03:56:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|2
1762747010000|2025-11-10 03:56:50|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1762747020000|2025-11-10 03:57:00|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1762747030000|2025-11-10 03:57:10|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.5|1577|3
1762747040000|2025-11-10 03:57:20|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1762747050000|2025-11-10 03:57:30|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.5|1577|0
1762747060000|2025-11-10 03:57:40|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1762747070000|2025-11-10 03:57:50|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1762747080000|2025-11-10 03:58:00|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1
1762747090000|2025-11-10 03:58:10|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1762747100000|2025-11-10 03:58:20|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762747120000|2025-11-10 03:58:40|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762747140000|2025-11-10 03:59:00|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|1
1762747150000|2025-11-10 03:59:10|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|1
1762747170000|2025-11-10 03:59:30|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.8|1577.3|1
1762747180000|2025-11-10 03:59:40|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.5|1577|1
1762747200000|2025-11-10 04:00:00|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|0
1762747210000|2025-11-10 04:00:10|1578.8|1577.3|1578.5|1577|1578.8|1577.3|1578.5|1577|3
1762747220000|2025-11-10 04:00:20|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.6|1577.1|0
1762747230000|2025-11-10 04:00:30|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|0
1762747240000|2025-11-10 04:00:40|1578.9|1577.4|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1762747250000|2025-11-10 04:00:50|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1762747260000|2025-11-10 04:01:00|1579.1|1577.6|1579.5|1578|1579.5|1578|1579.1|1577.6|2
1762747280000|2025-11-10 04:01:20|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1762747290000|2025-11-10 04:01:30|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|0
1762747300000|2025-11-10 04:01:40|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.7|1578.2|3
1762747310000|2025-11-10 04:01:50|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|1
1762747320000|2025-11-10 04:02:00|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1762747330000|2025-11-10 04:02:10|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|0
1762747340000|2025-11-10 04:02:20|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1580.2|1578.7|0
1762747350000|2025-11-10 04:02:30|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|1
1762747370000|2025-11-10 04:02:50|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|1
1762747410000|2025-11-10 04:03:30|1580.7|1579.2|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|2
1762747420000|2025-11-10 04:03:40|1581.2|1579.7|1581.6|1580.1|1581.6|1580.1|1581.2|1579.7|1
1762747440000|2025-11-10 04:04:00|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|3
1762747450000|2025-11-10 04:04:10|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|2
1762747480000|2025-11-10 04:04:40|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|1
1762747490000|2025-11-10 04:04:50|1581.6|1580.1|1581.1|1579.6|1581.6|1580.1|1581.1|1579.6|2
1762747500000|2025-11-10 04:05:00|1581.2|1579.7|1581.5|1580|1581.5|1580|1581.1|1579.6|3
1762747520000|2025-11-10 04:05:20|1581.6|1580.1|1581.8|1580.3|1581.8|1580.3|1581.5|1580|0
1762747530000|2025-11-10 04:05:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762747550000|2025-11-10 04:05:50|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762747560000|2025-11-10 04:06:00|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762747570000|2025-11-10 04:06:10|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|1
1762747580000|2025-11-10 04:06:20|1582.5|1581|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|2
1762747590000|2025-11-10 04:06:30|1582.3|1580.8|1582.4|1580.9|1582.4|1580.9|1582.3|1580.8|3
1762747600000|2025-11-10 04:06:40|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|4
1762747610000|2025-11-10 04:06:50|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.5|1580|0
1762747620000|2025-11-10 04:07:00|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|0
1762747630000|2025-11-10 04:07:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|0
1762747640000|2025-11-10 04:07:20|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762747650000|2025-11-10 04:07:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1762747660000|2025-11-10 04:07:40|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1
1762747670000|2025-11-10 04:07:50|1581.8|1580.3|1582.2|1580.7|1582.2|1580.7|1581.7|1580.2|3
1762747680000|2025-11-10 04:08:00|1582.4|1580.9|1581.7|1580.2|1582.4|1580.9|1581.7|1580.2|4
1762747690000|2025-11-10 04:08:10|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1762747700000|2025-11-10 04:08:20|1582|1580.5|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1762747710000|2025-11-10 04:08:30|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|0
1762747720000|2025-11-10 04:08:40|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762747730000|2025-11-10 04:08:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762747740000|2025-11-10 04:09:00|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762747750000|2025-11-10 04:09:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762747760000|2025-11-10 04:09:20|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|0
1762747770000|2025-11-10 04:09:30|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|0
1762747780000|2025-11-10 04:09:40|1581.5|1580|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|0
1762747790000|2025-11-10 04:09:50|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|0
1762747800000|2025-11-10 04:10:00|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1762747810000|2025-11-10 04:10:10|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|3
1762747820000|2025-11-10 04:10:20|1581.3|1579.8|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|0
1762747840000|2025-11-10 04:10:40|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1762747850000|2025-11-10 04:10:50|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1762747860000|2025-11-10 04:11:00|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1762747890000|2025-11-10 04:11:30|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1762747900000|2025-11-10 04:11:40|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1762747910000|2025-11-10 04:11:50|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762747920000|2025-11-10 04:12:00|1581.3|1579.8|1581.5|1580|1581.5|1580|1581.3|1579.8|1
1762747930000|2025-11-10 04:12:10|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762747940000|2025-11-10 04:12:20|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|2
1762747960000|2025-11-10 04:12:40|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|0
1762747970000|2025-11-10 04:12:50|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1762747980000|2025-11-10 04:13:00|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.1|1579.6|0
1762747990000|2025-11-10 04:13:10|1581.4|1579.9|1581.6|1580.1|1581.6|1580.1|1581.3|1579.8|1
1762748020000|2025-11-10 04:13:40|1582.1|1580.6|1582|1580.5|1582.2|1580.7|1582|1580.5|3
1762748030000|2025-11-10 04:13:50|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1762748040000|2025-11-10 04:14:00|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1762748060000|2025-11-10 04:14:20|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1762748070000|2025-11-10 04:14:30|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1762748080000|2025-11-10 04:14:40|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|1
1762748090000|2025-11-10 04:14:50|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1762748100000|2025-11-10 04:15:00|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|1
1762748110000|2025-11-10 04:15:10|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.5|1580|0
1762748120000|2025-11-10 04:15:20|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|0
1762748130000|2025-11-10 04:15:30|1581.4|1579.9|1581.2|1579.7|1581.5|1580|1581.1|1579.6|0
1762748140000|2025-11-10 04:15:40|1581|1579.5|1581.5|1580|1581.5|1580|1581|1579.5|2
1762748150000|2025-11-10 04:15:50|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762748160000|2025-11-10 04:16:00|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|0
1762748170000|2025-11-10 04:16:10|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.8|1579.3|1
1762748180000|2025-11-10 04:16:20|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1762748190000|2025-11-10 04:16:30|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|1
1762748200000|2025-11-10 04:16:40|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1762748210000|2025-11-10 04:16:50|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|3
1762748220000|2025-11-10 04:17:00|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|0
1762748230000|2025-11-10 04:17:10|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1762748240000|2025-11-10 04:17:20|1580.6|1579.1|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|0
1762748250000|2025-11-10 04:17:30|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|3
1762748260000|2025-11-10 04:17:40|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1762748270000|2025-11-10 04:17:50|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1762748290000|2025-11-10 04:18:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762748300000|2025-11-10 04:18:20|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1
1762748310000|2025-11-10 04:18:30|1580.8|1579.3|1580.9|1579.4|1581|1579.5|1580.8|1579.3|0
1762748330000|2025-11-10 04:18:50|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|0
1762748340000|2025-11-10 04:19:00|1580.7|1579.2|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|0
1762748350000|2025-11-10 04:19:10|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1762748360000|2025-11-10 04:19:20|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1762748370000|2025-11-10 04:19:30|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|0
1762748380000|2025-11-10 04:19:40|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|0
1762748390000|2025-11-10 04:19:50|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|0
1762748400000|2025-11-10 04:20:00|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|0
1762748410000|2025-11-10 04:20:10|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.9|1579.4|0
1762748430000|2025-11-10 04:20:30|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1762748440000|2025-11-10 04:20:40|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1762748450000|2025-11-10 04:20:50|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|0
1762748460000|2025-11-10 04:21:00|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|0
1762748480000|2025-11-10 04:21:20|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1762748490000|2025-11-10 04:21:30|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1762748500000|2025-11-10 04:21:40|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1762748520000|2025-11-10 04:22:00|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.5|1579|0
1762748530000|2025-11-10 04:22:10|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|0
1762748540000|2025-11-10 04:22:20|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.6|1579.1|0
1762748570000|2025-11-10 04:22:50|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|0
1762748600000|2025-11-10 04:23:20|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1762748610000|2025-11-10 04:23:30|1581.2|1579.7|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|2
1762748620000|2025-11-10 04:23:40|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1762748630000|2025-11-10 04:23:50|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.3|1579.8|0
1762748640000|2025-11-10 04:24:00|1581.3|1579.8|1581.4|1579.9|1581.5|1580|1581.2|1579.7|1
1762748650000|2025-11-10 04:24:10|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.2|1579.7|4
1762748680000|2025-11-10 04:24:40|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1762748700000|2025-11-10 04:25:00|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1580.9|1579.4|2
1762748710000|2025-11-10 04:25:10|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1762748730000|2025-11-10 04:25:30|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|2
1762748740000|2025-11-10 04:25:40|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1762748760000|2025-11-10 04:26:00|1580.5|1579|1580.8|1579.3|1580.8|1579.3|1580.5|1579|4
1762748770000|2025-11-10 04:26:10|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1762748800000|2025-11-10 04:26:40|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.6|1579.1|2
1762748810000|2025-11-10 04:26:50|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.4|1578.9|1
1762748820000|2025-11-10 04:27:00|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1762748830000|2025-11-10 04:27:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1762748840000|2025-11-10 04:27:20|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|2
1762748850000|2025-11-10 04:27:30|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|0
1762748860000|2025-11-10 04:27:40|1580.3|1578.8|1581|1579.5|1581.1|1579.6|1580.3|1578.8|5
1762748870000|2025-11-10 04:27:50|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|1
1762748880000|2025-11-10 04:28:00|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.9|1579.4|1
1762748890000|2025-11-10 04:28:10|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1762748900000|2025-11-10 04:28:20|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|0
1762748910000|2025-11-10 04:28:30|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1
1762748920000|2025-11-10 04:28:40|1581|1579.5|1581.2|1579.7|1581.2|1579.7|1581|1579.5|0
1762748960000|2025-11-10 04:29:20|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1
1762748970000|2025-11-10 04:29:30|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|0
1762748980000|2025-11-10 04:29:40|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1581|1579.5|0
1762748990000|2025-11-10 04:29:50|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762749000000|2025-11-10 04:30:00|1581.3|1579.8|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1762749010000|2025-11-10 04:30:10|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.2|1579.7|2
1762749030000|2025-11-10 04:30:30|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762749040000|2025-11-10 04:30:40|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762749050000|2025-11-10 04:30:50|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.5|1580|1
1762749060000|2025-11-10 04:31:00|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1762749070000|2025-11-10 04:31:10|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1582|1580.5|0
1762749080000|2025-11-10 04:31:20|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1762749090000|2025-11-10 04:31:30|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1762749100000|2025-11-10 04:31:40|1582.1|1580.6|1581.6|1580.1|1582.1|1580.6|1581.5|1580|1
1762749110000|2025-11-10 04:31:50|1581.8|1580.3|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|0
1762749120000|2025-11-10 04:32:00|1581.9|1580.4|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|1
1762749130000|2025-11-10 04:32:10|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1762749150000|2025-11-10 04:32:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1762749160000|2025-11-10 04:32:40|1581.9|1580.4|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|0
1762749170000|2025-11-10 04:32:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|2
1762749180000|2025-11-10 04:33:00|1581.6|1580.1|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|0
1762749190000|2025-11-10 04:33:10|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762749200000|2025-11-10 04:33:20|1581.8|1580.3|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1762749210000|2025-11-10 04:33:30|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.8|1580.3|1
1762749220000|2025-11-10 04:33:40|1582|1580.5|1582|1580.5|1582.1|1580.6|1582|1580.5|0
1762749230000|2025-11-10 04:33:50|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|1
1762749240000|2025-11-10 04:34:00|1581.7|1580.2|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|1
1762749250000|2025-11-10 04:34:10|1581.7|1580.2|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762749260000|2025-11-10 04:34:20|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1762749270000|2025-11-10 04:34:30|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762749280000|2025-11-10 04:34:40|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|0
1762749300000|2025-11-10 04:35:00|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762749310000|2025-11-10 04:35:10|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762749320000|2025-11-10 04:35:20|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762749330000|2025-11-10 04:35:30|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.7|1580.2|0
1762749340000|2025-11-10 04:35:40|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.7|1580.2|0
1762749350000|2025-11-10 04:35:50|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|2
1762749360000|2025-11-10 04:36:00|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1
1762749380000|2025-11-10 04:36:20|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|1
1762749390000|2025-11-10 04:36:30|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|3
1762749400000|2025-11-10 04:36:40|1581.6|1580.1|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|1
1762749410000|2025-11-10 04:36:50|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762749420000|2025-11-10 04:37:00|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|1
1762749440000|2025-11-10 04:37:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762749450000|2025-11-10 04:37:30|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762749480000|2025-11-10 04:38:00|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762749490000|2025-11-10 04:38:10|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|0
1762749500000|2025-11-10 04:38:20|1581.8|1580.3|1581.3|1579.8|1581.8|1580.3|1581.3|1579.8|1
1762749510000|2025-11-10 04:38:30|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762749520000|2025-11-10 04:38:40|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762749530000|2025-11-10 04:38:50|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762749540000|2025-11-10 04:39:00|1581.5|1580|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|0
1762749550000|2025-11-10 04:39:10|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1762749560000|2025-11-10 04:39:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762749580000|2025-11-10 04:39:40|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762749590000|2025-11-10 04:39:50|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1762749600000|2025-11-10 04:40:00|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1762749610000|2025-11-10 04:40:10|1581.4|1579.9|1581.8|1580.3|1581.8|1580.3|1581.4|1579.9|0
1762749620000|2025-11-10 04:40:20|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762749630000|2025-11-10 04:40:30|1581.7|1580.2|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762749680000|2025-11-10 04:41:20|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1762749690000|2025-11-10 04:41:30|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|5
1762749700000|2025-11-10 04:41:40|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|1
1762749710000|2025-11-10 04:41:50|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|2
1762749730000|2025-11-10 04:42:10|1582.6|1581.1|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|3
1762749740000|2025-11-10 04:42:20|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1762749750000|2025-11-10 04:42:30|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1762749760000|2025-11-10 04:42:40|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1762749790000|2025-11-10 04:43:10|1582.9|1581.4|1583.2|1581.7|1583.2|1581.7|1582.9|1581.4|1
1762749810000|2025-11-10 04:43:30|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|0
1762749820000|2025-11-10 04:43:40|1582.6|1581.1|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|7
1762749830000|2025-11-10 04:43:50|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1
1762749870000|2025-11-10 04:44:30|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.4|1580.9|3
1762749880000|2025-11-10 04:44:40|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|2
1762749900000|2025-11-10 04:45:00|1582.5|1581|1582.6|1581.1|1582.7|1581.2|1582.5|1581|0
1762749910000|2025-11-10 04:45:10|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1762749920000|2025-11-10 04:45:20|1582.5|1581|1582.4|1580.9|1582.6|1581.1|1582.2|1580.7|1
1762749930000|2025-11-10 04:45:30|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1762749940000|2025-11-10 04:45:40|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|2
1762749950000|2025-11-10 04:45:50|1582.3|1580.8|1581.7|1580.2|1582.4|1580.9|1581.7|1580.2|2
1762749960000|2025-11-10 04:46:00|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762749970000|2025-11-10 04:46:10|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.5|1580|2
1762749980000|2025-11-10 04:46:20|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1762749990000|2025-11-10 04:46:30|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|1
1762750020000|2025-11-10 04:47:00|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|0
1762750030000|2025-11-10 04:47:10|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762750040000|2025-11-10 04:47:20|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581|1579.5|1
1762750050000|2025-11-10 04:47:30|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1581|1579.5|1
1762750060000|2025-11-10 04:47:40|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|1
1762750070000|2025-11-10 04:47:50|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|0
1762750100000|2025-11-10 04:48:20|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1762750110000|2025-11-10 04:48:30|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762750120000|2025-11-10 04:48:40|1581.5|1580|1581.8|1580.3|1581.8|1580.3|1581.5|1580|0
1762750130000|2025-11-10 04:48:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|1
1762750160000|2025-11-10 04:49:20|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|0
1762750170000|2025-11-10 04:49:30|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.7|1580.2|0
1762750180000|2025-11-10 04:49:40|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|0
1762750190000|2025-11-10 04:49:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1762750200000|2025-11-10 04:50:00|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1
1762750210000|2025-11-10 04:50:10|1582|1580.5|1582.1|1580.6|1582.2|1580.7|1582|1580.5|1
1762750250000|2025-11-10 04:50:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1762750260000|2025-11-10 04:51:00|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1
1762750280000|2025-11-10 04:51:20|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1762750320000|2025-11-10 04:52:00|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1582|1580.5|1
1762750330000|2025-11-10 04:52:10|1582.2|1580.7|1582.5|1581|1582.6|1581.1|1582.2|1580.7|9
1762750360000|2025-11-10 04:52:40|1582.4|1580.9|1582|1580.5|1582.4|1580.9|1581.9|1580.4|1
1762750370000|2025-11-10 04:52:50|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|1
1762750380000|2025-11-10 04:53:00|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|0
1762750390000|2025-11-10 04:53:10|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1762750400000|2025-11-10 04:53:20|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1762750410000|2025-11-10 04:53:30|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1762750430000|2025-11-10 04:53:50|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.8|1580.3|0
1762750450000|2025-11-10 04:54:10|1582|1580.5|1582.1|1580.6|1582.2|1580.7|1582|1580.5|0
1762750470000|2025-11-10 04:54:30|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|0
1762750490000|2025-11-10 04:54:50|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|0
1762750500000|2025-11-10 04:55:00|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|0
1762750510000|2025-11-10 04:55:10|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1
1762750530000|2025-11-10 04:55:30|1581.3|1579.8|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1762750560000|2025-11-10 04:56:00|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762750570000|2025-11-10 04:56:10|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1762750600000|2025-11-10 04:56:40|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|0
1762750610000|2025-11-10 04:56:50|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1762750620000|2025-11-10 04:57:00|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1762750630000|2025-11-10 04:57:10|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1762750640000|2025-11-10 04:57:20|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|0
1762750660000|2025-11-10 04:57:40|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|2
1762750670000|2025-11-10 04:57:50|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|0
1762750680000|2025-11-10 04:58:00|1582.6|1581.1|1582.3|1580.8|1582.7|1581.2|1582.3|1580.8|1
1762750690000|2025-11-10 04:58:10|1582.2|1580.7|1581.8|1580.3|1582.3|1580.8|1581.8|1580.3|1
1762750710000|2025-11-10 04:58:30|1581.9|1580.4|1581.6|1580.1|1582|1580.5|1581.6|1580.1|0
1762750750000|2025-11-10 04:59:10|1581.9|1580.4|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|1
1762750770000|2025-11-10 04:59:30|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|2
1762750780000|2025-11-10 04:59:40|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|0
1762750800000|2025-11-10 05:00:00|1582|1580.5|1582|1580.5|1582.1|1580.6|1581.8|1580.3|0
1762750810000|2025-11-10 05:00:10|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|1581.8|1580.3|0
1762750820000|2025-11-10 05:00:20|1581.9|1580.4|1581.5|1580|1582|1580.5|1581.5|1580|0
1762750830000|2025-11-10 05:00:30|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762750840000|2025-11-10 05:00:40|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762750850000|2025-11-10 05:00:50|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1762750860000|2025-11-10 05:01:00|1581.6|1580.1|1581.6|1580.1|1581.8|1580.3|1581.6|1580.1|0
1762750870000|2025-11-10 05:01:10|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|0
1762750880000|2025-11-10 05:01:20|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|0
1762750890000|2025-11-10 05:01:30|1581.7|1580.2|1582.4|1580.9|1582.4|1580.9|1581.7|1580.2|2
1762750900000|2025-11-10 05:01:40|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1762750910000|2025-11-10 05:01:50|1582|1580.5|1582|1580.5|1582|1580.5|1581.9|1580.4|0
1762750930000|2025-11-10 05:02:10|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.2|1580.7|0
1762750940000|2025-11-10 05:02:20|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.3|1580.8|0
1762750970000|2025-11-10 05:02:50|1582.5|1581|1582.7|1581.2|1582.7|1581.2|1582.5|1581|1
1762750980000|2025-11-10 05:03:00|1582.6|1581.1|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|0
1762750990000|2025-11-10 05:03:10|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1583|1581.5|0
1762751020000|2025-11-10 05:03:40|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1762751040000|2025-11-10 05:04:00|1583|1581.5|1583|1581.5|1583|1581.5|1582.8|1581.3|0
1762751050000|2025-11-10 05:04:10|1582.9|1581.4|1582.5|1581|1582.9|1581.4|1582.5|1581|2
1762751080000|2025-11-10 05:04:40|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.6|1581.1|0
1762751100000|2025-11-10 05:05:00|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1762751110000|2025-11-10 05:05:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|0
1762751120000|2025-11-10 05:05:20|1582.8|1581.3|1582.6|1581.1|1582.8|1581.3|1582.6|1581.1|1
1762751140000|2025-11-10 05:05:40|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.5|1581|0
1762751150000|2025-11-10 05:05:50|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1762751160000|2025-11-10 05:06:00|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|0
1762751170000|2025-11-10 05:06:10|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|0
1762751180000|2025-11-10 05:06:20|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|2
1762751190000|2025-11-10 05:06:30|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1
1762751200000|2025-11-10 05:06:40|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.5|1581|0
1762751210000|2025-11-10 05:06:50|1582.6|1581.1|1582.7|1581.2|1582.7|1581.2|1582.5|1581|1
1762751250000|2025-11-10 05:07:30|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1762751280000|2025-11-10 05:08:00|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|0
1762751290000|2025-11-10 05:08:10|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.7|1581.2|1
1762751300000|2025-11-10 05:08:20|1582.5|1581|1582.5|1581|1582.5|1581|1582.4|1580.9|1
1762751320000|2025-11-10 05:08:40|1582.4|1580.9|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|3
1762751330000|2025-11-10 05:08:50|1582.3|1580.8|1581.6|1580.1|1582.3|1580.8|1581.6|1580.1|4
1762751350000|2025-11-10 05:09:10|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|0
1762751360000|2025-11-10 05:09:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762751370000|2025-11-10 05:09:30|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762751380000|2025-11-10 05:09:40|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762751400000|2025-11-10 05:10:00|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.5|1580|2
1762751410000|2025-11-10 05:10:10|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762751420000|2025-11-10 05:10:20|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|0
1762751430000|2025-11-10 05:10:30|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|0
1762751440000|2025-11-10 05:10:40|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|0
1762751460000|2025-11-10 05:11:00|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.4|1579.9|0
1762751490000|2025-11-10 05:11:30|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1762751510000|2025-11-10 05:11:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|3
1762751520000|2025-11-10 05:12:00|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.5|1580|0
1762751530000|2025-11-10 05:12:10|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.4|1579.9|0
1762751540000|2025-11-10 05:12:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762751560000|2025-11-10 05:12:40|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|0
1762751570000|2025-11-10 05:12:50|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762751580000|2025-11-10 05:13:00|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|0
1762751590000|2025-11-10 05:13:10|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|0
1762751600000|2025-11-10 05:13:20|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762751620000|2025-11-10 05:13:40|1581.3|1579.8|1581.2|1579.7|1581.5|1580|1581.1|1579.6|1
1762751640000|2025-11-10 05:14:00|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|0
1762751650000|2025-11-10 05:14:10|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1762751670000|2025-11-10 05:14:30|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|0
1762751680000|2025-11-10 05:14:40|1581.6|1580.1|1581.9|1580.4|1582|1580.5|1581.6|1580.1|2
1762751690000|2025-11-10 05:14:50|1582|1580.5|1582|1580.5|1582|1580.5|1582|1580.5|1
1762751710000|2025-11-10 05:15:10|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582|1580.5|0
1762751750000|2025-11-10 05:15:50|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|0
1762751760000|2025-11-10 05:16:00|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1762751770000|2025-11-10 05:16:10|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|0
1762751780000|2025-11-10 05:16:20|1582.5|1581|1582.5|1581|1582.5|1581|1582.5|1581|0
1762751790000|2025-11-10 05:16:30|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|0
1762751800000|2025-11-10 05:16:40|1582.3|1580.8|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1762751810000|2025-11-10 05:16:50|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|1582.4|1580.9|0
1762751820000|2025-11-10 05:17:00|1582.3|1580.8|1583.2|1581.7|1583.2|1581.7|1582.3|1580.8|2
1762751830000|2025-11-10 05:17:10|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|3
1762751840000|2025-11-10 05:17:20|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1583|1581.5|0
1762751850000|2025-11-10 05:17:30|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|2
1762751860000|2025-11-10 05:17:40|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|2
1762751870000|2025-11-10 05:17:50|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|0
1762751880000|2025-11-10 05:18:00|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|1
1762751890000|2025-11-10 05:18:10|1583.8|1582.3|1584|1582.5|1584|1582.5|1583.8|1582.3|0
1762751900000|2025-11-10 05:18:20|1583.9|1582.4|1584.3|1582.8|1584.4|1582.9|1583.8|1582.3|5
1762751910000|2025-11-10 05:18:30|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1762751920000|2025-11-10 05:18:40|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|6
1762751930000|2025-11-10 05:18:50|1584.6|1583.1|1584.3|1582.8|1584.6|1583.1|1584.2|1582.7|3
1762751940000|2025-11-10 05:19:00|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1583.9|1582.4|3
1762751950000|2025-11-10 05:19:10|1583.9|1582.4|1584|1582.5|1584|1582.5|1583.9|1582.4|0
1762751960000|2025-11-10 05:19:20|1583.9|1582.4|1583.5|1582|1583.9|1582.4|1583.5|1582|0
1762751970000|2025-11-10 05:19:30|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|0
1762751980000|2025-11-10 05:19:40|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|1
1762751990000|2025-11-10 05:19:50|1583.4|1581.9|1584|1582.5|1584|1582.5|1583.4|1581.9|1
1762752000000|2025-11-10 05:20:00|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1762752020000|2025-11-10 05:20:20|1584.1|1582.6|1584|1582.5|1584.2|1582.7|1583.9|1582.4|2
1762752030000|2025-11-10 05:20:30|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|0
1762752040000|2025-11-10 05:20:40|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1762752060000|2025-11-10 05:21:00|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1762752070000|2025-11-10 05:21:10|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1584|1582.5|0
1762752090000|2025-11-10 05:21:30|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1762752120000|2025-11-10 05:22:00|1584.1|1582.6|1584.4|1582.9|1584.4|1582.9|1584.1|1582.6|1
1762752140000|2025-11-10 05:22:20|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1
1762752150000|2025-11-10 05:22:30|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1762752170000|2025-11-10 05:22:50|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|2
1762752180000|2025-11-10 05:23:00|1584.5|1583|1584.7|1583.2|1584.7|1583.2|1584.5|1583|1
1762752190000|2025-11-10 05:23:10|1584.6|1583.1|1584.8|1583.3|1584.8|1583.3|1584.6|1583.1|4
1762752200000|2025-11-10 05:23:20|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1762752210000|2025-11-10 05:23:30|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|0
1762752220000|2025-11-10 05:23:40|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|0
1762752230000|2025-11-10 05:23:50|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.5|1583|0
1762752240000|2025-11-10 05:24:00|||||||||1
1762752250000|2025-11-10 05:24:10|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.4|1582.9|0
1762752260000|2025-11-10 05:24:20|1584.3|1582.8|1584.1|1582.6|1584.4|1582.9|1584.1|1582.6|1
1762752270000|2025-11-10 05:24:30|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.8|1582.3|4
1762752280000|2025-11-10 05:24:40|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1762752290000|2025-11-10 05:24:50|1584.3|1582.8|1584.4|1582.9|1584.4|1582.9|1584.3|1582.8|1
1762752300000|2025-11-10 05:25:00|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1762752310000|2025-11-10 05:25:10|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1762752320000|2025-11-10 05:25:20|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|0
1762752330000|2025-11-10 05:25:30|||||||||1
1762752350000|2025-11-10 05:25:50|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.4|1582.9|1
1762752360000|2025-11-10 05:26:00|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1762752370000|2025-11-10 05:26:10|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.3|1582.8|0
1762752380000|2025-11-10 05:26:20|1584.5|1583|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1762752390000|2025-11-10 05:26:30|1584.7|1583.2|1584.5|1583|1584.7|1583.2|1584.5|1583|1
1762752410000|2025-11-10 05:26:50|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1762752420000|2025-11-10 05:27:00|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.3|1582.8|0
1762752430000|2025-11-10 05:27:10|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1762752450000|2025-11-10 05:27:30|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|4
1762752460000|2025-11-10 05:27:40|1584|1582.5|1584.3|1582.8|1584.3|1582.8|1584|1582.5|1
1762752470000|2025-11-10 05:27:50|1584.5|1583|1584.8|1583.3|1584.8|1583.3|1584.4|1582.9|7
1762752520000|2025-11-10 05:28:40|1584.7|1583.2|1584.8|1583.3|1584.9|1583.4|1584.7|1583.2|1
1762752530000|2025-11-10 05:28:50|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.8|1583.3|1
1762752540000|2025-11-10 05:29:00|1585.3|1583.8|1585.1|1583.6|1585.3|1583.8|1585.1|1583.6|3
1762752550000|2025-11-10 05:29:10|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1762752560000|2025-11-10 05:29:20|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1762752580000|2025-11-10 05:29:40|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1762752590000|2025-11-10 05:29:50|1585.4|1583.9|1586|1584.5|1586|1584.5|1585.3|1583.8|4
1762752600000|2025-11-10 05:30:00|1586.4|1584.9|1587.4|1585.9|1587.6|1586.1|1585.8|1584.3|6
1762752610000|2025-11-10 05:30:10|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1762752620000|2025-11-10 05:30:20|1587.6|1586.1|1588.4|1586.9|1588.4|1586.9|1587.5|1586|7
1762752630000|2025-11-10 05:30:30|1588.6|1587.1|1589.4|1587.9|1589.4|1587.9|1588.6|1587.1|8
1762752640000|2025-11-10 05:30:40|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|9
1762752650000|2025-11-10 05:30:50|1589.2|1587.7|1588.4|1586.9|1589.4|1587.9|1588.4|1586.9|8
1762752660000|2025-11-10 05:31:00|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.4|1586.9|2
1762752670000|2025-11-10 05:31:10|1588.8|1587.3|1588.5|1587|1588.9|1587.4|1588.3|1586.8|3
1762752680000|2025-11-10 05:31:20|1588.3|1586.8|1588.2|1586.7|1588.5|1587|1588.2|1586.7|1
1762752690000|2025-11-10 05:31:30|1588.3|1586.8|1588.2|1586.7|1588.6|1587.1|1588.2|1586.7|2
1762752700000|2025-11-10 05:31:40|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|1
1762752710000|2025-11-10 05:31:50|1588.1|1586.6|1587.6|1586.1|1588.1|1586.6|1587.6|1586.1|6
1762752720000|2025-11-10 05:32:00|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1762752730000|2025-11-10 05:32:10|1587.2|1585.7|1587.7|1586.2|1587.7|1586.2|1586.6|1585.1|7
1762752740000|2025-11-10 05:32:20|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|2
1762752750000|2025-11-10 05:32:30|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|0
1762752760000|2025-11-10 05:32:40|1587.6|1586.1|1587|1585.5|1587.9|1586.4|1587|1585.5|1
1762752770000|2025-11-10 05:32:50|1586.9|1585.4|1586.4|1584.9|1586.9|1585.4|1586.4|1584.9|1
1762752780000|2025-11-10 05:33:00|1586.5|1585|1586.8|1585.3|1586.8|1585.3|1586.5|1585|0
1762752790000|2025-11-10 05:33:10|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1762752800000|2025-11-10 05:33:20|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1762752810000|2025-11-10 05:33:30|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1762752820000|2025-11-10 05:33:40|1587.2|1585.7|1588.1|1586.6|1588.3|1586.8|1587.2|1585.7|5
1762752830000|2025-11-10 05:33:50|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1587.9|1586.4|0
1762752840000|2025-11-10 05:34:00|1588.1|1586.6|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1762752850000|2025-11-10 05:34:10|1588|1586.5|1588|1586.5|1588.1|1586.6|1587.9|1586.4|0
1762752860000|2025-11-10 05:34:20|1588.1|1586.6|1588.6|1587.1|1588.7|1587.2|1588|1586.5|0
1762752870000|2025-11-10 05:34:30|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1762752880000|2025-11-10 05:34:40|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|1
1762752890000|2025-11-10 05:34:50|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1762752900000|2025-11-10 05:35:00|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|0
1762752910000|2025-11-10 05:35:10|1588.6|1587.1|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|0
1762752920000|2025-11-10 05:35:20|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|2
1762752930000|2025-11-10 05:35:30|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|3
1762752940000|2025-11-10 05:35:40|1587.7|1586.2|1588.6|1587.1|1588.7|1587.2|1587.7|1586.2|5
1762752950000|2025-11-10 05:35:50|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1762752960000|2025-11-10 05:36:00|1588.5|1587|1588.2|1586.7|1588.5|1587|1588.1|1586.6|1
1762752970000|2025-11-10 05:36:10|1588.3|1586.8|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|0
1762752980000|2025-11-10 05:36:20|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|0
1762752990000|2025-11-10 05:36:30|1588.6|1587.1|1588.1|1586.6|1588.8|1587.3|1588.1|1586.6|0
1762753000000|2025-11-10 05:36:40|1588.4|1586.9|1588.6|1587.1|1588.7|1587.2|1588.4|1586.9|1
1762753010000|2025-11-10 05:36:50|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|0
1762753020000|2025-11-10 05:37:00|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588|1586.5|2
1762753030000|2025-11-10 05:37:10|1588.3|1586.8|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|0
1762753040000|2025-11-10 05:37:20|1588|1586.5|1588.1|1586.6|1588.3|1586.8|1588|1586.5|0
1762753050000|2025-11-10 05:37:30|1588.2|1586.7|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|1
1762753060000|2025-11-10 05:37:40|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.3|1586.8|0
1762753070000|2025-11-10 05:37:50|1588.7|1587.2|1588.6|1587.1|1588.9|1587.4|1588.3|1586.8|4
1762753080000|2025-11-10 05:38:00|1588.7|1587.2|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|0
1762753090000|2025-11-10 05:38:10|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.5|1587|3
1762753100000|2025-11-10 05:38:20|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|0
1762753110000|2025-11-10 05:38:30|1588.9|1587.4|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|2
1762753120000|2025-11-10 05:38:40|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1762753130000|2025-11-10 05:38:50|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|0
1762753140000|2025-11-10 05:39:00|1588.4|1586.9|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|0
1762753150000|2025-11-10 05:39:10|1588.2|1586.7|1588.7|1587.2|1588.7|1587.2|1588.2|1586.7|0
1762753160000|2025-11-10 05:39:20|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|1
1762753170000|2025-11-10 05:39:30|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1762753180000|2025-11-10 05:39:40|1588.6|1587.1|1588|1586.5|1588.6|1587.1|1587.9|1586.4|5
1762753190000|2025-11-10 05:39:50|1588.1|1586.6|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1762753200000|2025-11-10 05:40:00|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|0
1762753210000|2025-11-10 05:40:10|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.3|1586.8|0
1762753220000|2025-11-10 05:40:20|1588.4|1586.9|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1762753230000|2025-11-10 05:40:30|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1762753240000|2025-11-10 05:40:40|1588.6|1587.1|1587.9|1586.4|1588.6|1587.1|1587.9|1586.4|5
1762753250000|2025-11-10 05:40:50|1588|1586.5|1588.1|1586.6|1588.3|1586.8|1588|1586.5|1
1762753260000|2025-11-10 05:41:00|1588.2|1586.7|1587.6|1586.1|1588.2|1586.7|1587.6|1586.1|1
1762753270000|2025-11-10 05:41:10|1587.7|1586.2|1588.1|1586.6|1588.1|1586.6|1587.5|1586|1
1762753280000|2025-11-10 05:41:20|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|1
1762753310000|2025-11-10 05:41:50|1588.5|1587|1588.9|1587.4|1588.9|1587.4|1588.5|1587|0
1762753330000|2025-11-10 05:42:10|1589.1|1587.6|1589|1587.5|1589.4|1587.9|1588.8|1587.3|5
1762753340000|2025-11-10 05:42:20|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|0
1762753350000|2025-11-10 05:42:30|1588.8|1587.3|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|0
1762753360000|2025-11-10 05:42:40|1588.6|1587.1|1588.5|1587|1588.8|1587.3|1588.5|1587|0
1762753370000|2025-11-10 05:42:50|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762753380000|2025-11-10 05:43:00|1588.6|1587.1|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|0
1762753390000|2025-11-10 05:43:10|1588.5|1587|1588.5|1587|1588.5|1587|1588.5|1587|0
1762753400000|2025-11-10 05:43:20|1588.4|1586.9|1588|1586.5|1588.5|1587|1588|1586.5|0
1762753410000|2025-11-10 05:43:30|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|3
1762753420000|2025-11-10 05:43:40|1587.5|1586|1588|1586.5|1588|1586.5|1587.5|1586|1
1762753430000|2025-11-10 05:43:50|1588.1|1586.6|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|2
1762753440000|2025-11-10 05:44:00|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1762753450000|2025-11-10 05:44:10|1588.4|1586.9|1588.5|1587|1588.6|1587.1|1588.2|1586.7|0
1762753460000|2025-11-10 05:44:20|1588.6|1587.1|1588.2|1586.7|1588.6|1587.1|1588.2|1586.7|0
1762753470000|2025-11-10 05:44:30|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1762753480000|2025-11-10 05:44:40|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1762753490000|2025-11-10 05:44:50|1587.8|1586.3|1587.6|1586.1|1587.9|1586.4|1587.6|1586.1|0
1762753500000|2025-11-10 05:45:00|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.4|1585.9|0
1762753510000|2025-11-10 05:45:10|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762753520000|2025-11-10 05:45:20|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|2
1762753530000|2025-11-10 05:45:30|1586.8|1585.3|1586.9|1585.4|1587.1|1585.6|1586.8|1585.3|0
1762753540000|2025-11-10 05:45:40|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|0
1762753550000|2025-11-10 05:45:50|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|5
1762753560000|2025-11-10 05:46:00|1587|1585.5|1587|1585.5|1587.1|1585.6|1586.8|1585.3|0
1762753570000|2025-11-10 05:46:10|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1762753580000|2025-11-10 05:46:20|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1762753590000|2025-11-10 05:46:30|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1762753600000|2025-11-10 05:46:40|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.5|1585|1
1762753610000|2025-11-10 05:46:50|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.5|1585|1
1762753620000|2025-11-10 05:47:00|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1762753630000|2025-11-10 05:47:10|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1762753640000|2025-11-10 05:47:20|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1762753650000|2025-11-10 05:47:30|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1762753660000|2025-11-10 05:47:40|1587|1585.5|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762753670000|2025-11-10 05:47:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762753680000|2025-11-10 05:48:00|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|2
1762753700000|2025-11-10 05:48:20|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|0
1762753710000|2025-11-10 05:48:30|1587.2|1585.7|1587.1|1585.6|1587.3|1585.8|1587|1585.5|3
1762753720000|2025-11-10 05:48:40|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587|1585.5|1
1762753730000|2025-11-10 05:48:50|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|0
1762753740000|2025-11-10 05:49:00|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1762753750000|2025-11-10 05:49:10|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1762753760000|2025-11-10 05:49:20|1587.2|1585.7|1587.6|1586.1|1587.9|1586.4|1587.2|1585.7|2
1762753770000|2025-11-10 05:49:30|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|0
1762753780000|2025-11-10 05:49:40|1587.6|1586.1|1586.8|1585.3|1587.6|1586.1|1586.8|1585.3|0
1762753790000|2025-11-10 05:49:50|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.5|1585|0
1762753800000|2025-11-10 05:50:00|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.6|1585.1|0
1762753810000|2025-11-10 05:50:10|1587|1585.5|1587.4|1585.9|1587.5|1586|1587|1585.5|0
1762753820000|2025-11-10 05:50:20|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|0
1762753830000|2025-11-10 05:50:30|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.4|1585.9|1
1762753840000|2025-11-10 05:50:40|1587.6|1586.1|1587.8|1586.3|1587.9|1586.4|1587.6|1586.1|1
1762753850000|2025-11-10 05:50:50|1587.9|1586.4|1588.1|1586.6|1588.2|1586.7|1587.9|1586.4|0
1762753870000|2025-11-10 05:51:10|1588.2|1586.7|1587.7|1586.2|1588.3|1586.8|1587.7|1586.2|5
1762753880000|2025-11-10 05:51:20|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|1
1762753900000|2025-11-10 05:51:40|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|1
1762753910000|2025-11-10 05:51:50|1587.2|1585.7|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|2
1762753920000|2025-11-10 05:52:00|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|2
1762753930000|2025-11-10 05:52:10|1587.2|1585.7|1587|1585.5|1587.2|1585.7|1586.6|1585.1|14
1762753940000|2025-11-10 05:52:20|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.7|1585.2|2
1762753950000|2025-11-10 05:52:30|1587.5|1586|1587.5|1586|1587.7|1586.2|1587.5|1586|2
1762753960000|2025-11-10 05:52:40|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|1
1762753970000|2025-11-10 05:52:50|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1762753980000|2025-11-10 05:53:00|1587.2|1585.7|1586.9|1585.4|1587.2|1585.7|1586.8|1585.3|1
1762753990000|2025-11-10 05:53:10|1586.8|1585.3|1586.3|1584.8|1586.8|1585.3|1586.3|1584.8|3
1762754000000|2025-11-10 05:53:20|1586.4|1584.9|1586.4|1584.9|1586.5|1585|1586.3|1584.8|0
1762754010000|2025-11-10 05:53:30|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1762754020000|2025-11-10 05:53:40|1586.5|1585|1586.9|1585.4|1586.9|1585.4|1586.4|1584.9|2
1762754030000|2025-11-10 05:53:50|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.7|1585.2|1
1762754040000|2025-11-10 05:54:00|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|3
1762754050000|2025-11-10 05:54:10|||||||||2
1762754060000|2025-11-10 05:54:20|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.2|1584.7|1
1762754070000|2025-11-10 05:54:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1762754080000|2025-11-10 05:54:40|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1762754090000|2025-11-10 05:54:50|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1762754100000|2025-11-10 05:55:00|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.2|1584.7|1
1762754110000|2025-11-10 05:55:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1762754120000|2025-11-10 05:55:20|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|1
1762754130000|2025-11-10 05:55:30|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1762754140000|2025-11-10 05:55:40|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1762754150000|2025-11-10 05:55:50|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1762754160000|2025-11-10 05:56:00|1587|1585.5|1587|1585.5|1587.3|1585.8|1586.9|1585.4|1
1762754170000|2025-11-10 05:56:10|1586.9|1585.4|1587.1|1585.6|1587.2|1585.7|1586.8|1585.3|0
1762754180000|2025-11-10 05:56:20|1587|1585.5|1587|1585.5|1587|1585.5|1586.9|1585.4|1
1762754190000|2025-11-10 05:56:30|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|3
1762754200000|2025-11-10 05:56:40|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1762754210000|2025-11-10 05:56:50|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|1
1762754220000|2025-11-10 05:57:00|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1762754230000|2025-11-10 05:57:10|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1762754240000|2025-11-10 05:57:20|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1762754250000|2025-11-10 05:57:30|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1762754260000|2025-11-10 05:57:40|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1762754270000|2025-11-10 05:57:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.5|1585|0
1762754280000|2025-11-10 05:58:00|1586.4|1584.9|1586.3|1584.8|1586.5|1585|1586.3|1584.8|1
1762754290000|2025-11-10 05:58:10|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|2
1762754300000|2025-11-10 05:58:20|1586.2|1584.7|1586.5|1585|1586.6|1585.1|1586.2|1584.7|2
1762754310000|2025-11-10 05:58:30|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|0
1762754320000|2025-11-10 05:58:40|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1762754330000|2025-11-10 05:58:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1762754340000|2025-11-10 05:59:00|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1762754350000|2025-11-10 05:59:10|1587.1|1585.6|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|0
1762754360000|2025-11-10 05:59:20|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1762754370000|2025-11-10 05:59:30|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.5|1586|0
1762754380000|2025-11-10 05:59:40|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|0
1762754390000|2025-11-10 05:59:50|1587.6|1586.1|1586.9|1585.4|1587.6|1586.1|1586.9|1585.4|2
1762754400000|2025-11-10 06:00:00|1587|1585.5|1586.7|1585.2|1587.1|1585.6|1586.7|1585.2|1
1762754410000|2025-11-10 06:00:10|1586.3|1584.8|1587.5|1586|1587.5|1586|1586.3|1584.8|7
1762754420000|2025-11-10 06:00:20|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|1
1762754430000|2025-11-10 06:00:30|1587.9|1586.4|1588.6|1587.1|1588.6|1587.1|1587.9|1586.4|1
1762754440000|2025-11-10 06:00:40|1588.5|1587|1589.1|1587.6|1589.1|1587.6|1588.1|1586.6|12
1762754450000|2025-11-10 06:00:50|1589|1587.5|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1762754460000|2025-11-10 06:01:00|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|1
1762754470000|2025-11-10 06:01:10|1589.4|1587.9|1588.5|1587|1589.4|1587.9|1588.5|1587|2
1762754480000|2025-11-10 06:01:20|1588.4|1586.9|1587.7|1586.2|1588.5|1587|1587.5|1586|5
1762754490000|2025-11-10 06:01:30|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.5|1586|0
1762754500000|2025-11-10 06:01:40|1587.4|1585.9|1587|1585.5|1587.4|1585.9|1586.9|1585.4|2
1762754510000|2025-11-10 06:01:50|1587.3|1585.8|1587.1|1585.6|1587.4|1585.9|1587.1|1585.6|1
1762754520000|2025-11-10 06:02:00|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|0
1762754530000|2025-11-10 06:02:10|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587|1585.5|0
1762754540000|2025-11-10 06:02:20|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|1
1762754560000|2025-11-10 06:02:40|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1762754570000|2025-11-10 06:02:50|1587.6|1586.1|1588.4|1586.9|1588.4|1586.9|1587.6|1586.1|5
1762754580000|2025-11-10 06:03:00|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.3|1586.8|1
1762754590000|2025-11-10 06:03:10|1588.2|1586.7|1587.9|1586.4|1588.2|1586.7|1587.6|1586.1|3
1762754600000|2025-11-10 06:03:20|1587.8|1586.3|1588.4|1586.9|1588.4|1586.9|1587.8|1586.3|2
1762754610000|2025-11-10 06:03:30|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1762754620000|2025-11-10 06:03:40|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|1
1762754630000|2025-11-10 06:03:50|1588.5|1587|1588|1586.5|1588.5|1587|1588|1586.5|1
1762754640000|2025-11-10 06:04:00|1588.1|1586.6|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1762754650000|2025-11-10 06:04:10|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762754670000|2025-11-10 06:04:30|1587.6|1586.1|1588.1|1586.6|1588.1|1586.6|1587.6|1586.1|2
1762754680000|2025-11-10 06:04:40|1588|1586.5|1588.6|1587.1|1588.6|1587.1|1588|1586.5|1
1762754690000|2025-11-10 06:04:50|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.3|1586.8|3
1762754700000|2025-11-10 06:05:00|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1762754710000|2025-11-10 06:05:10|1588.5|1587|1588.5|1587|1588.5|1587|1588.5|1587|0
1762754720000|2025-11-10 06:05:20|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762754730000|2025-11-10 06:05:30|1589.1|1587.6|1588.8|1587.3|1589.1|1587.6|1588.8|1587.3|1
1762754740000|2025-11-10 06:05:40|1588.9|1587.4|1588.8|1587.3|1589|1587.5|1588.8|1587.3|0
1762754750000|2025-11-10 06:05:50|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1762754760000|2025-11-10 06:06:00|1588.6|1587.1|1588.5|1587|1588.7|1587.2|1588.5|1587|3
1762754770000|2025-11-10 06:06:10|1588.3|1586.8|1587.7|1586.2|1588.3|1586.8|1587.7|1586.2|1
1762754780000|2025-11-10 06:06:20|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.5|1586|0
1762754790000|2025-11-10 06:06:30|1587.6|1586.1|1588.1|1586.6|1588.1|1586.6|1587.6|1586.1|1
1762754800000|2025-11-10 06:06:40|1588|1586.5|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1762754810000|2025-11-10 06:06:50|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1762754820000|2025-11-10 06:07:00|1587.9|1586.4|1587.7|1586.2|1588|1586.5|1587.6|1586.1|2
1762754840000|2025-11-10 06:07:20|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|1
1762754850000|2025-11-10 06:07:30|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1762754870000|2025-11-10 06:07:50|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1762754880000|2025-11-10 06:08:00|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1762754890000|2025-11-10 06:08:10|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762754900000|2025-11-10 06:08:20|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1762754910000|2025-11-10 06:08:30|1588|1586.5|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1762754920000|2025-11-10 06:08:40|1588.1|1586.6|1587.5|1586|1588.1|1586.6|1587.5|1586|3
1762754930000|2025-11-10 06:08:50|1587.6|1586.1|1588|1586.5|1588|1586.5|1587.6|1586.1|1
1762754940000|2025-11-10 06:09:00|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|0
1762754950000|2025-11-10 06:09:10|1588.4|1586.9|1588.3|1586.8|1588.5|1587|1588.3|1586.8|3
1762754960000|2025-11-10 06:09:20|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.5|1587|2
1762754970000|2025-11-10 06:09:30|1588.5|1587|1588.6|1587.1|1588.7|1587.2|1588.5|1587|0
1762754980000|2025-11-10 06:09:40|1588.5|1587|1588.2|1586.7|1588.5|1587|1588.2|1586.7|1
1762754990000|2025-11-10 06:09:50|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.7|1586.2|0
1762755000000|2025-11-10 06:10:00|1587.9|1586.4|1587.8|1586.3|1588|1586.5|1587.7|1586.2|0
1762755010000|2025-11-10 06:10:10|1587.7|1586.2|1587.9|1586.4|1587.9|1586.4|1587.7|1586.2|0
1762755020000|2025-11-10 06:10:20|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.7|1586.2|1
1762755030000|2025-11-10 06:10:30|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1762755040000|2025-11-10 06:10:40|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1762755050000|2025-11-10 06:10:50|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1762755060000|2025-11-10 06:11:00|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.4|1585.9|1
1762755070000|2025-11-10 06:11:10|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1762755080000|2025-11-10 06:11:20|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|1
1762755090000|2025-11-10 06:11:30|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1762755100000|2025-11-10 06:11:40|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1762755110000|2025-11-10 06:11:50|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1762755120000|2025-11-10 06:12:00|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|1
1762755130000|2025-11-10 06:12:10|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587|1585.5|0
1762755150000|2025-11-10 06:12:30|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|2
1762755160000|2025-11-10 06:12:40|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|0
1762755170000|2025-11-10 06:12:50|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|1
1762755180000|2025-11-10 06:13:00|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.5|1585|1
1762755190000|2025-11-10 06:13:10|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|1
1762755200000|2025-11-10 06:13:20|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|0
1762755210000|2025-11-10 06:13:30|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1762755220000|2025-11-10 06:13:40|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1586.1|1584.6|6
1762755230000|2025-11-10 06:13:50|1586|1584.5|1586|1584.5|1586|1584.5|1585.8|1584.3|1
1762755240000|2025-11-10 06:14:00|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1762755260000|2025-11-10 06:14:20|1586.6|1585.1|1587.1|1585.6|1587.1|1585.6|1586.6|1585.1|1
1762755270000|2025-11-10 06:14:30|1587|1585.5|1587|1585.5|1587|1585.5|1587|1585.5|0
1762755280000|2025-11-10 06:14:40|1587.2|1585.7|1587.5|1586|1587.5|1586|1587.2|1585.7|0
1762755290000|2025-11-10 06:14:50|1587.6|1586.1|1587.8|1586.3|1587.9|1586.4|1587.6|1586.1|2
1762755300000|2025-11-10 06:15:00|1587.9|1586.4|1588.2|1586.7|1588.2|1586.7|1587.9|1586.4|0
1762755310000|2025-11-10 06:15:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1762755320000|2025-11-10 06:15:20|1588.2|1586.7|1588.7|1587.2|1588.7|1587.2|1588.2|1586.7|1
1762755330000|2025-11-10 06:15:30|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1762755340000|2025-11-10 06:15:40|1588.9|1587.4|1589.2|1587.7|1589.3|1587.8|1588.9|1587.4|4
1762755350000|2025-11-10 06:15:50|1588.9|1587.4|1589.4|1587.9|1589.4|1587.9|1588.9|1587.4|1
1762755360000|2025-11-10 06:16:00|1589.5|1588|1589.5|1588|1589.5|1588|1589.4|1587.9|1
1762755370000|2025-11-10 06:16:10|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|5
1762755380000|2025-11-10 06:16:20|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|2
1762755390000|2025-11-10 06:16:30|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|0
1762755410000|2025-11-10 06:16:50|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1762755420000|2025-11-10 06:17:00|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|0
1762755440000|2025-11-10 06:17:20|1589.7|1588.2|1590.2|1588.7|1590.2|1588.7|1589.7|1588.2|3
1762755450000|2025-11-10 06:17:30|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590|1588.5|0
1762755460000|2025-11-10 06:17:40|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|2
1762755470000|2025-11-10 06:17:50|1590.2|1588.7|1589.7|1588.2|1590.3|1588.8|1589.7|1588.2|3
1762755480000|2025-11-10 06:18:00|1589.9|1588.4|1590|1588.5|1590.1|1588.6|1589.7|1588.2|3
1762755490000|2025-11-10 06:18:10|1589.9|1588.4|1589.8|1588.3|1590|1588.5|1589.7|1588.2|0
1762755500000|2025-11-10 06:18:20|1589.7|1588.2|1588.8|1587.3|1589.7|1588.2|1588.8|1587.3|2
1762755510000|2025-11-10 06:18:30|1588.9|1587.4|1588.6|1587.1|1588.9|1587.4|1588.6|1587.1|0
1762755520000|2025-11-10 06:18:40|1588.7|1587.2|1589.7|1588.2|1589.7|1588.2|1588.6|1587.1|1
1762755530000|2025-11-10 06:18:50|1590|1588.5|1591.1|1589.6|1591.1|1589.6|1590|1588.5|8
1762755540000|2025-11-10 06:19:00|1591|1589.5|1591.5|1590|1591.6|1590.1|1591|1589.5|16
1762755550000|2025-11-10 06:19:10|1591.4|1589.9|1591.2|1589.7|1591.5|1590|1591.2|1589.7|0
1762755560000|2025-11-10 06:19:20|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.8|1589.3|1
1762755570000|2025-11-10 06:19:30|1591|1589.5|1590.5|1589|1591|1589.5|1590.5|1589|2
1762755580000|2025-11-10 06:19:40|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|1590.6|1589.1|0
1762755590000|2025-11-10 06:19:50|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.3|1588.8|3
1762755600000|2025-11-10 06:20:00|1590.5|1589|1591|1589.5|1591.1|1589.6|1590.5|1589|2
1762755610000|2025-11-10 06:20:10|1591.1|1589.6|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1762755620000|2025-11-10 06:20:20|1591.2|1589.7|1591.4|1589.9|1591.5|1590|1591.2|1589.7|0
1762755630000|2025-11-10 06:20:30|1591.5|1590|1591.5|1590|1591.5|1590|1591.5|1590|2
1762755640000|2025-11-10 06:20:40|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|2
1762755650000|2025-11-10 06:20:50|1591.5|1590|1591.8|1590.3|1591.8|1590.3|1591.4|1589.9|0
1762755660000|2025-11-10 06:21:00|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|3
1762755670000|2025-11-10 06:21:10|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.7|1590.2|2
1762755680000|2025-11-10 06:21:20|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|1
1762755700000|2025-11-10 06:21:40|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|4
1762755710000|2025-11-10 06:21:50|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591|1589.5|12
1762755720000|2025-11-10 06:22:00|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.4|1589.9|1
1762755730000|2025-11-10 06:22:10|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1762755740000|2025-11-10 06:22:20|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|2
1762755750000|2025-11-10 06:22:30|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|2
1762755760000|2025-11-10 06:22:40|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|2
1762755770000|2025-11-10 06:22:50|1591.9|1590.4|1591.8|1590.3|1592|1590.5|1591.8|1590.3|4
1762755780000|2025-11-10 06:23:00|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1762755790000|2025-11-10 06:23:10|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|0
1762755800000|2025-11-10 06:23:20|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|6
1762755810000|2025-11-10 06:23:30|1592.3|1590.8|1591.5|1590|1592.3|1590.8|1591.5|1590|3
1762755820000|2025-11-10 06:23:40|1591.4|1589.9|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|2
1762755830000|2025-11-10 06:23:50|1591.5|1590|1591.2|1589.7|1591.5|1590|1591.2|1589.7|2
1762755840000|2025-11-10 06:24:00|1591.3|1589.8|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|5
1762755850000|2025-11-10 06:24:10|1590.7|1589.2|1589.9|1588.4|1590.7|1589.2|1589.7|1588.2|5
1762755860000|2025-11-10 06:24:20|1590|1588.5|1590.9|1589.4|1590.9|1589.4|1590|1588.5|4
1762755870000|2025-11-10 06:24:30|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|8
1762755880000|2025-11-10 06:24:40|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.3|1589.8|1
1762755890000|2025-11-10 06:24:50|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1591.1|1589.6|8
1762755900000|2025-11-10 06:25:00|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762755910000|2025-11-10 06:25:10|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|1
1762755920000|2025-11-10 06:25:20|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762755930000|2025-11-10 06:25:30|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762755940000|2025-11-10 06:25:40|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762755950000|2025-11-10 06:25:50|1590.8|1589.3|1590.5|1589|1590.8|1589.3|1590.5|1589|3
1762755960000|2025-11-10 06:26:00|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1762755970000|2025-11-10 06:26:10|1590.6|1589.1|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1762755980000|2025-11-10 06:26:20|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|2
1762755990000|2025-11-10 06:26:30|1590|1588.5|1590|1588.5|1590.1|1588.6|1589.8|1588.3|0
1762756000000|2025-11-10 06:26:40|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590|1588.5|2
1762756010000|2025-11-10 06:26:50|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|0
1762756020000|2025-11-10 06:27:00|1589.8|1588.3|1590.2|1588.7|1590.2|1588.7|1589.8|1588.3|0
1762756030000|2025-11-10 06:27:10|1590.1|1588.6|1589.9|1588.4|1590.2|1588.7|1589.8|1588.3|0
1762756040000|2025-11-10 06:27:20|1589.7|1588.2|1589.6|1588.1|1589.8|1588.3|1589.4|1587.9|3
1762756050000|2025-11-10 06:27:30|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.5|1588|2
1762756060000|2025-11-10 06:27:40|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|1
1762756070000|2025-11-10 06:27:50|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|5
1762756080000|2025-11-10 06:28:00|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1762756090000|2025-11-10 06:28:10|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|1
1762756100000|2025-11-10 06:28:20|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|0
1762756110000|2025-11-10 06:28:30|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|2
1762756120000|2025-11-10 06:28:40|1589.4|1587.9|1589.7|1588.2|1589.9|1588.4|1589.2|1587.7|3
1762756130000|2025-11-10 06:28:50|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|0
1762756140000|2025-11-10 06:29:00|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1762756150000|2025-11-10 06:29:10|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1
1762756160000|2025-11-10 06:29:20|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|5
1762756170000|2025-11-10 06:29:30|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|1
1762756180000|2025-11-10 06:29:40|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.7|1588.2|1
1762756190000|2025-11-10 06:29:50|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.7|1588.2|0
1762756200000|2025-11-10 06:30:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1762756210000|2025-11-10 06:30:10|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|1
1762756220000|2025-11-10 06:30:20|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1762756230000|2025-11-10 06:30:30|1589.8|1588.3|1589.4|1587.9|1590|1588.5|1589.4|1587.9|4
1762756240000|2025-11-10 06:30:40|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1762756250000|2025-11-10 06:30:50|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1762756260000|2025-11-10 06:31:00|1589.6|1588.1|1589.9|1588.4|1589.9|1588.4|1589.6|1588.1|1
1762756270000|2025-11-10 06:31:10|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|1
1762756290000|2025-11-10 06:31:30|1589.9|1588.4|1590.2|1588.7|1590.3|1588.8|1589.9|1588.4|1
1762756300000|2025-11-10 06:31:40|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1762756310000|2025-11-10 06:31:50|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.3|1588.8|0
1762756320000|2025-11-10 06:32:00|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762756330000|2025-11-10 06:32:10|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|2
1762756340000|2025-11-10 06:32:20|1590.3|1588.8|1590|1588.5|1590.4|1588.9|1590|1588.5|1
1762756350000|2025-11-10 06:32:30|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1590|1588.5|0
1762756360000|2025-11-10 06:32:40|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1
1762756370000|2025-11-10 06:32:50|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|1
1762756380000|2025-11-10 06:33:00|1590.1|1588.6|1590|1588.5|1590.1|1588.6|1589.8|1588.3|2
1762756390000|2025-11-10 06:33:10|1589.9|1588.4|1590|1588.5|1590.2|1588.7|1589.9|1588.4|1
1762756400000|2025-11-10 06:33:20|1590.1|1588.6|1589.8|1588.3|1590.1|1588.6|1589.8|1588.3|1
1762756410000|2025-11-10 06:33:30|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|2
1762756420000|2025-11-10 06:33:40|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1762756430000|2025-11-10 06:33:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762756450000|2025-11-10 06:34:10|1590.2|1588.7|1590.3|1588.8|1590.4|1588.9|1590.1|1588.6|1
1762756460000|2025-11-10 06:34:20|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1762756470000|2025-11-10 06:34:30|1590.3|1588.8|1590|1588.5|1590.3|1588.8|1590|1588.5|1
1762756480000|2025-11-10 06:34:40|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762756490000|2025-11-10 06:34:50|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1
1762756500000|2025-11-10 06:35:00|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|1
1762756510000|2025-11-10 06:35:10|1589.9|1588.4|1590|1588.5|1590.3|1588.8|1589.9|1588.4|2
1762756520000|2025-11-10 06:35:20|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|2
1762756530000|2025-11-10 06:35:30|1589.8|1588.3|1589.4|1587.9|1589.9|1588.4|1589.4|1587.9|2
1762756540000|2025-11-10 06:35:40|1589.5|1588|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1762756550000|2025-11-10 06:35:50|1589.4|1587.9|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|0
1762756560000|2025-11-10 06:36:00|1589.6|1588.1|1589.2|1587.7|1589.7|1588.2|1589.2|1587.7|2
1762756570000|2025-11-10 06:36:10|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|0
1762756580000|2025-11-10 06:36:20|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.3|1587.8|0
1762756590000|2025-11-10 06:36:30|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.4|1587.9|1
1762756600000|2025-11-10 06:36:40|1590.2|1588.7|1589.6|1588.1|1590.2|1588.7|1589.6|1588.1|4
1762756610000|2025-11-10 06:36:50|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1762756620000|2025-11-10 06:37:00|1589.7|1588.2|1589.5|1588|1589.8|1588.3|1589.5|1588|1
1762756630000|2025-11-10 06:37:10|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1762756640000|2025-11-10 06:37:20|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1762756650000|2025-11-10 06:37:30|1589.7|1588.2|1589.8|1588.3|1590|1588.5|1589.5|1588|1
1762756660000|2025-11-10 06:37:40|1589.9|1588.4|1589.8|1588.3|1590|1588.5|1589.7|1588.2|2
1762756670000|2025-11-10 06:37:50|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1762756680000|2025-11-10 06:38:00|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1762756690000|2025-11-10 06:38:10|1589.9|1588.4|1590.1|1588.6|1590.2|1588.7|1589.9|1588.4|0
1762756700000|2025-11-10 06:38:20|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762756710000|2025-11-10 06:38:30|1590.2|1588.7|1590.4|1588.9|1590.4|1588.9|1590.1|1588.6|1
1762756720000|2025-11-10 06:38:40|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|4
1762756730000|2025-11-10 06:38:50|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|1
1762756740000|2025-11-10 06:39:00|1589.8|1588.3|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1762756750000|2025-11-10 06:39:10|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|0
1762756760000|2025-11-10 06:39:20|1590|1588.5|1590.1|1588.6|1590.3|1588.8|1590|1588.5|0
1762756770000|2025-11-10 06:39:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762756780000|2025-11-10 06:39:40|1589.8|1588.3|1589.5|1588|1589.8|1588.3|1589.5|1588|0
1762756790000|2025-11-10 06:39:50|1589.4|1587.9|1589.1|1587.6|1589.4|1587.9|1589.1|1587.6|0
1762756800000|2025-11-10 06:40:00|1589.2|1587.7|1589.5|1588|1589.5|1588|1589.1|1587.6|0
1762756810000|2025-11-10 06:40:10|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|1
1762756820000|2025-11-10 06:40:20|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|0
1762756830000|2025-11-10 06:40:30|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|0
1762756840000|2025-11-10 06:40:40|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|2
1762756850000|2025-11-10 06:40:50|1589.7|1588.2|1590|1588.5|1590|1588.5|1589.6|1588.1|0
1762756860000|2025-11-10 06:41:00|1589.8|1588.3|1589.4|1587.9|1589.8|1588.3|1589.4|1587.9|1
1762756870000|2025-11-10 06:41:10|1589.5|1588|1591.8|1590.3|1591.8|1590.3|1589.5|1588|9
1762756900000|2025-11-10 06:41:40|1591.7|1590.2|1591.3|1589.8|1591.7|1590.2|1591.2|1589.7|1
1762756910000|2025-11-10 06:41:50|1591.2|1589.7|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|1
1762756920000|2025-11-10 06:42:00|1591.5|1590|1591.1|1589.6|1591.5|1590|1591|1589.5|1
1762756930000|2025-11-10 06:42:10|1591|1589.5|1591.2|1589.7|1591.3|1589.8|1590.9|1589.4|2
1762756940000|2025-11-10 06:42:20|1591.3|1589.8|1591|1589.5|1591.4|1589.9|1591|1589.5|1
1762756950000|2025-11-10 06:42:30|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1590.8|1589.3|11
1762756960000|2025-11-10 06:42:40|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1762756970000|2025-11-10 06:42:50|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|0
1762756980000|2025-11-10 06:43:00|1591.2|1589.7|1591.6|1590.1|1591.7|1590.2|1591.2|1589.7|0
1762756990000|2025-11-10 06:43:10|1591.5|1590|1591|1589.5|1591.5|1590|1591|1589.5|1
1762757000000|2025-11-10 06:43:20|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1762757010000|2025-11-10 06:43:30|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1591|1589.5|1
1762757020000|2025-11-10 06:43:40|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1762757030000|2025-11-10 06:43:50|1590.9|1589.4|1591.1|1589.6|1591.2|1589.7|1590.9|1589.4|2
1762757040000|2025-11-10 06:44:00|1591.2|1589.7|1591.8|1590.3|1591.8|1590.3|1591.2|1589.7|0
1762757050000|2025-11-10 06:44:10|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.3|1589.8|2
1762757060000|2025-11-10 06:44:20|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762757070000|2025-11-10 06:44:30|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|1
1762757080000|2025-11-10 06:44:40|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|0
1762757100000|2025-11-10 06:45:00|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|2
1762757110000|2025-11-10 06:45:10|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|1
1762757120000|2025-11-10 06:45:20|1591.9|1590.4|1591.7|1590.2|1591.9|1590.4|1591.7|1590.2|0
1762757130000|2025-11-10 06:45:30|1591.6|1590.1|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|0
1762757140000|2025-11-10 06:45:40|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|0
1762757150000|2025-11-10 06:45:50|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1762757160000|2025-11-10 06:46:00|1591.1|1589.6|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|0
1762757170000|2025-11-10 06:46:10|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|0
1762757180000|2025-11-10 06:46:20|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762757190000|2025-11-10 06:46:30|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762757200000|2025-11-10 06:46:40|1591.2|1589.7|1590|1588.5|1591.2|1589.7|1589.9|1588.4|7
1762757210000|2025-11-10 06:46:50|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762757220000|2025-11-10 06:47:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1762757230000|2025-11-10 06:47:10|1589.7|1588.2|1590|1588.5|1590|1588.5|1589.7|1588.2|1
1762757240000|2025-11-10 06:47:20|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.5|1588|2
1762757250000|2025-11-10 06:47:30|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|1
1762757260000|2025-11-10 06:47:40|1589.6|1588.1|1589|1587.5|1589.7|1588.2|1589|1587.5|1
1762757270000|2025-11-10 06:47:50|1588.9|1587.4|1587.8|1586.3|1588.9|1587.4|1587.5|1586|5
1762757280000|2025-11-10 06:48:00|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|0
1762757290000|2025-11-10 06:48:10|1589.8|1585.8|1588.3|1586.8|1589.8|1586.8|1588.1|1585.8|1
1762757300000|2025-11-10 06:48:20|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|0
1762757310000|2025-11-10 06:48:30|1588.4|1586.9|1588.8|1587.3|1588.8|1587.3|1588.4|1586.9|2
1762757320000|2025-11-10 06:48:40|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.7|1587.2|0
1762757330000|2025-11-10 06:48:50|1588.9|1587.4|1589.3|1587.8|1589.3|1587.8|1588.9|1587.4|0
1762757340000|2025-11-10 06:49:00|1589.4|1587.9|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|1
1762757350000|2025-11-10 06:49:10|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|0
1762757360000|2025-11-10 06:49:20|1589.7|1588.2|1590|1588.5|1590.1|1588.6|1589.7|1588.2|1
1762757370000|2025-11-10 06:49:30|1590.1|1588.6|1590.5|1589|1590.5|1589|1590.1|1588.6|0
1762757380000|2025-11-10 06:49:40|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.5|1589|1
1762757400000|2025-11-10 06:50:00|1590.7|1589.2|1590.1|1588.6|1590.8|1589.3|1590|1588.5|7
1762757410000|2025-11-10 06:50:10|1590|1588.5|1590.1|1588.6|1590.3|1588.8|1590|1588.5|0
1762757420000|2025-11-10 06:50:20|1590.2|1588.7|1590.5|1589|1590.5|1589|1590.1|1588.6|0
1762757430000|2025-11-10 06:50:30|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1762757440000|2025-11-10 06:50:40|1590.8|1589.3|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|1
1762757460000|2025-11-10 06:51:00|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|1
1762757470000|2025-11-10 06:51:10|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|0
1762757480000|2025-11-10 06:51:20|1590.8|1589.3|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|2
1762757500000|2025-11-10 06:51:40|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1762757510000|2025-11-10 06:51:50|1590.8|1589.3|1590.6|1589.1|1590.8|1589.3|1590.6|1589.1|2
1762757520000|2025-11-10 06:52:00|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|0
1762757530000|2025-11-10 06:52:10|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1762757550000|2025-11-10 06:52:30|1590.7|1589.2|1590.5|1589|1590.7|1589.2|1590.5|1589|2
1762757560000|2025-11-10 06:52:40|1590|1588.5|1590|1588.5|1590.2|1588.7|1590|1588.5|8
1762757570000|2025-11-10 06:52:50|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|1590.1|1588.6|0
1762757590000|2025-11-10 06:53:10|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762757600000|2025-11-10 06:53:20|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1762757610000|2025-11-10 06:53:30|1589.3|1587.8|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|4
1762757620000|2025-11-10 06:53:40|1589.7|1588.2|1590|1588.5|1590.1|1588.6|1589.7|1588.2|0
1762757630000|2025-11-10 06:53:50|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|0
1762757640000|2025-11-10 06:54:00|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|0
1762757650000|2025-11-10 06:54:10|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|2
1762757660000|2025-11-10 06:54:20|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.7|1588.2|0
1762757670000|2025-11-10 06:54:30|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.7|1588.2|0
1762757680000|2025-11-10 06:54:40|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|0
1762757690000|2025-11-10 06:54:50|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1590|1588.5|0
1762757700000|2025-11-10 06:55:00|1590.2|1588.7|1589.7|1588.2|1590.3|1588.8|1589.7|1588.2|3
1762757710000|2025-11-10 06:55:10|1589.6|1588.1|1589.9|1588.4|1590|1588.5|1589.6|1588.1|0
1762757720000|2025-11-10 06:55:20|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|4
1762757750000|2025-11-10 06:55:50|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.2|1587.7|1
1762757760000|2025-11-10 06:56:00|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1762757780000|2025-11-10 06:56:20|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1762757790000|2025-11-10 06:56:30|1590|1588.5|1590.2|1588.7|1590.2|1588.7|1589.6|1588.1|2
1762757800000|2025-11-10 06:56:40|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762757810000|2025-11-10 06:56:50|1590|1588.5|1590.5|1589|1590.5|1589|1590|1588.5|2
1762757820000|2025-11-10 06:57:00|1590.6|1589.1|1590.1|1588.6|1590.6|1589.1|1590.1|1588.6|2
1762757830000|2025-11-10 06:57:10|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762757840000|2025-11-10 06:57:20|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1762757850000|2025-11-10 06:57:30|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.1|1587.6|5
1762757860000|2025-11-10 06:57:40|1589.3|1587.8|1589.5|1588|1589.5|1588|1589.3|1587.8|0
1762757870000|2025-11-10 06:57:50|||||||||8
1762757880000|2025-11-10 06:58:00|1589.6|1588.1|1589.9|1588.4|1590|1588.5|1589.5|1588|11
1762757890000|2025-11-10 06:58:10|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1762757900000|2025-11-10 06:58:20|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1762757910000|2025-11-10 06:58:30|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.9|1588.4|1
1762757920000|2025-11-10 06:58:40|1590|1588.5|1589.5|1588|1590|1588.5|1589.2|1587.7|1
1762757930000|2025-11-10 06:58:50|1589.4|1587.9|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|0
1762757940000|2025-11-10 06:59:00|1589.8|1588.3|1589.6|1588.1|1589.9|1588.4|1589.6|1588.1|0
1762757950000|2025-11-10 06:59:10|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1762757960000|2025-11-10 06:59:20|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1762757980000|2025-11-10 06:59:40|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|1
1762757990000|2025-11-10 06:59:50|1589.6|1588.1|1589.5|1588|1589.6|1588.1|1589.5|1588|0
1762758000000|2025-11-10 07:00:00|1589.6|1588.1|1590.2|1588.7|1590.3|1588.8|1589.6|1588.1|5
1762758010000|2025-11-10 07:00:10|1590.1|1588.6|1590.3|1588.8|1590.4|1588.9|1590.1|1588.6|3
1762758020000|2025-11-10 07:00:20|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1762758030000|2025-11-10 07:00:30|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|0
1762758040000|2025-11-10 07:00:40|1590.4|1588.9|1590.2|1588.7|1590.4|1588.9|1590.2|1588.7|3
1762758050000|2025-11-10 07:00:50|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762758060000|2025-11-10 07:01:00|1590.2|1588.7|1592.8|1591.3|1592.8|1591.3|1590.1|1588.6|7
1762758070000|2025-11-10 07:01:10|1592.9|1591.4|1591.3|1589.8|1592.9|1591.4|1591.2|1589.7|10
1762758080000|2025-11-10 07:01:20|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.5|1590|4
1762758090000|2025-11-10 07:01:30|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|2
1762758100000|2025-11-10 07:01:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1762758110000|2025-11-10 07:01:50|1591.7|1590.2|1591.6|1590.1|1591.9|1590.4|1591.6|1590.1|2
1762758120000|2025-11-10 07:02:00|1591.2|1589.7|1590.8|1589.3|1591.2|1589.7|1590.5|1589|3
1762758130000|2025-11-10 07:02:10|1590.7|1589.2|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|1
1762758140000|2025-11-10 07:02:20|1591|1589.5|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|0
1762758150000|2025-11-10 07:02:30|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1762758160000|2025-11-10 07:02:40|1591.1|1589.6|1591.3|1589.8|1591.5|1590|1591|1589.5|0
1762758170000|2025-11-10 07:02:50|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762758180000|2025-11-10 07:03:00|1591.1|1589.6|1590.4|1588.9|1591.1|1589.6|1590.4|1588.9|0
1762758190000|2025-11-10 07:03:10|1590.5|1589|1590.7|1589.2|1590.8|1589.3|1590.3|1588.8|1
1762758200000|2025-11-10 07:03:20|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|0
1762758210000|2025-11-10 07:03:30|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|0
1762758220000|2025-11-10 07:03:40|1590.8|1589.3|1591.1|1589.6|1591.1|1589.6|1590.8|1589.3|0
1762758240000|2025-11-10 07:04:00|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1
1762758250000|2025-11-10 07:04:10|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1762758260000|2025-11-10 07:04:20|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.2|1588.7|0
1762758270000|2025-11-10 07:04:30|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762758280000|2025-11-10 07:04:40|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.8|1588.3|0
1762758290000|2025-11-10 07:04:50|1589.9|1588.4|1589.4|1587.9|1589.9|1588.4|1589.4|1587.9|0
1762758300000|2025-11-10 07:05:00|1589.3|1587.8|1591.1|1589.6|1591.1|1589.6|1589.2|1587.7|9
1762758310000|2025-11-10 07:05:10|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|1
1762758320000|2025-11-10 07:05:20|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1762758330000|2025-11-10 07:05:30|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|0
1762758350000|2025-11-10 07:05:50|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762758360000|2025-11-10 07:06:00|1590.9|1589.4|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|1
1762758380000|2025-11-10 07:06:20|1591.4|1589.9|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|1
1762758390000|2025-11-10 07:06:30|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.8|1590.3|2
1762758400000|2025-11-10 07:06:40|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.7|1590.2|0
1762758410000|2025-11-10 07:06:50|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762758420000|2025-11-10 07:07:00|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762758430000|2025-11-10 07:07:10|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762758440000|2025-11-10 07:07:20|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|1
1762758450000|2025-11-10 07:07:30|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.4|1589.9|1
1762758460000|2025-11-10 07:07:40|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.8|1590.3|1
1762758470000|2025-11-10 07:07:50|1591.5|1590|1591.5|1590|1591.6|1590.1|1591.4|1589.9|1
1762758480000|2025-11-10 07:08:00|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1762758490000|2025-11-10 07:08:10|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1762758500000|2025-11-10 07:08:20|1591.7|1590.2|1591.7|1590.2|1592|1590.5|1591.7|1590.2|0
1762758510000|2025-11-10 07:08:30|1591.9|1590.4|1592|1590.5|1592.2|1590.7|1591.9|1590.4|1
1762758520000|2025-11-10 07:08:40|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|1
1762758530000|2025-11-10 07:08:50|1592.1|1590.6|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|2
1762758540000|2025-11-10 07:09:00|1592.5|1591|1592.2|1590.7|1592.5|1591|1592.1|1590.6|1
1762758550000|2025-11-10 07:09:10|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1762758560000|2025-11-10 07:09:20|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|1
1762758570000|2025-11-10 07:09:30|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|1
1762758580000|2025-11-10 07:09:40|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1762758590000|2025-11-10 07:09:50|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1762758600000|2025-11-10 07:10:00|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|1
1762758610000|2025-11-10 07:10:10|1592.8|1591.3|1592.4|1590.9|1592.8|1591.3|1592.4|1590.9|1
1762758620000|2025-11-10 07:10:20|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1762758630000|2025-11-10 07:10:30|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1762758640000|2025-11-10 07:10:40|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1762758650000|2025-11-10 07:10:50|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|2
1762758660000|2025-11-10 07:11:00|1593.1|1591.6|1592.7|1591.2|1593.1|1591.6|1592.6|1591.1|9
1762758670000|2025-11-10 07:11:10|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1762758680000|2025-11-10 07:11:20|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1762758690000|2025-11-10 07:11:30|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1762758700000|2025-11-10 07:11:40|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|5
1762758710000|2025-11-10 07:11:50|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1762758720000|2025-11-10 07:12:00|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.4|1590.9|1
1762758730000|2025-11-10 07:12:10|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1762758740000|2025-11-10 07:12:20|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1762758750000|2025-11-10 07:12:30|1592.5|1591|1592.8|1591.3|1592.9|1591.4|1592.4|1590.9|1
1762758760000|2025-11-10 07:12:40|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1762758770000|2025-11-10 07:12:50|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1762758780000|2025-11-10 07:13:00|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.3|1590.8|2
1762758790000|2025-11-10 07:13:10|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|4
1762758800000|2025-11-10 07:13:20|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.6|1590.1|1
1762758810000|2025-11-10 07:13:30|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|1
1762758820000|2025-11-10 07:13:40|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1762758830000|2025-11-10 07:13:50|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1762758850000|2025-11-10 07:14:10|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|3
1762758860000|2025-11-10 07:14:20|1591.3|1589.8|1592.2|1590.7|1592.2|1590.7|1591.3|1589.8|2
1762758870000|2025-11-10 07:14:30|1592.3|1590.8|1592.6|1591.1|1592.6|1591.1|1592.3|1590.8|1
1762758880000|2025-11-10 07:14:40|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|1
1762758900000|2025-11-10 07:15:00|1592.7|1591.2|1592.9|1591.4|1592.9|1591.4|1592.6|1591.1|1
1762758910000|2025-11-10 07:15:10|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1762758930000|2025-11-10 07:15:30|1592.9|1591.4|1592.6|1591.1|1592.9|1591.4|1592.6|1591.1|2
1762758940000|2025-11-10 07:15:40|1592.4|1590.9|1592.3|1590.8|1592.6|1591.1|1592.3|1590.8|1
1762758950000|2025-11-10 07:15:50|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1762758960000|2025-11-10 07:16:00|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|0
1762758970000|2025-11-10 07:16:10|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1762758980000|2025-11-10 07:16:20|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|1
1762758990000|2025-11-10 07:16:30|1592.4|1590.9|1590.7|1589.2|1592.4|1590.9|1590.7|1589.2|27
1762759000000|2025-11-10 07:16:40|1590.6|1589.1|1590.2|1588.7|1590.6|1589.1|1590.2|1588.7|1
1762759010000|2025-11-10 07:16:50|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|3
1762759020000|2025-11-10 07:17:00|1590.5|1589|1590.5|1589|1590.5|1589|1590.5|1589|0
1762759030000|2025-11-10 07:17:10|1590.4|1588.9|1589.8|1588.3|1590.5|1589|1589.8|1588.3|1
1762759050000|2025-11-10 07:17:30|1589.9|1588.4|1590|1588.5|1590|1588.5|1589.9|1588.4|0
1762759060000|2025-11-10 07:17:40|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|7
1762759070000|2025-11-10 07:17:50|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.6|1588.1|2
1762759080000|2025-11-10 07:18:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1762759090000|2025-11-10 07:18:10|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.7|1588.2|1
1762759100000|2025-11-10 07:18:20|1589.8|1588.3|1589.8|1588.3|1590|1588.5|1589.8|1588.3|1
1762759110000|2025-11-10 07:18:30|1589.9|1588.4|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|0
1762759120000|2025-11-10 07:18:40|1590|1588.5|1590.3|1588.8|1590.3|1588.8|1590|1588.5|0
1762759130000|2025-11-10 07:18:50|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762759140000|2025-11-10 07:19:00|1589.9|1588.4|1589.9|1588.4|1590|1588.5|1589.8|1588.3|1
1762759150000|2025-11-10 07:19:10|1590|1588.5|1590.9|1589.4|1590.9|1589.4|1589.7|1588.2|6
1762759160000|2025-11-10 07:19:20|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.4|1588.9|4
1762759170000|2025-11-10 07:19:30|1590.7|1589.2|1591.2|1589.7|1591.2|1589.7|1590.7|1589.2|0
1762759180000|2025-11-10 07:19:40|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|0
1762759190000|2025-11-10 07:19:50|1591.1|1589.6|1590.7|1589.2|1591.2|1589.7|1590.7|1589.2|2
1762759200000|2025-11-10 07:20:00|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|0
1762759210000|2025-11-10 07:20:10|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762759220000|2025-11-10 07:20:20|1590.5|1589|1590.7|1589.2|1590.8|1589.3|1590.5|1589|3
1762759230000|2025-11-10 07:20:30|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|1
1762759240000|2025-11-10 07:20:40|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.7|1588.2|1
1762759250000|2025-11-10 07:20:50|1589.8|1588.3|1589.9|1588.4|1590|1588.5|1589.8|1588.3|0
1762759260000|2025-11-10 07:21:00|1589.8|1588.3|1589.9|1588.4|1590|1588.5|1589.7|1588.2|2
1762759270000|2025-11-10 07:21:10|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.5|1588|3
1762759280000|2025-11-10 07:21:20|1589.9|1588.4|1589.8|1588.3|1589.9|1588.4|1589.8|1588.3|0
1762759290000|2025-11-10 07:21:30|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|0
1762759300000|2025-11-10 07:21:40|1589.6|1588.1|1590|1588.5|1590.2|1588.7|1589.6|1588.1|1
1762759310000|2025-11-10 07:21:50|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.4|1588.9|3
1762759320000|2025-11-10 07:22:00|1590.3|1588.8|1590.4|1588.9|1590.5|1589|1590.1|1588.6|3
1762759330000|2025-11-10 07:22:10|1590.5|1589|1590.6|1589.1|1590.8|1589.3|1590.5|1589|3
1762759340000|2025-11-10 07:22:20|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|1
1762759350000|2025-11-10 07:22:30|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.5|1589|3
1762759360000|2025-11-10 07:22:40|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.6|1589.1|3
1762759370000|2025-11-10 07:22:50|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762759380000|2025-11-10 07:23:00|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1762759390000|2025-11-10 07:23:10|1591|1589.5|1591|1589.5|1591.1|1589.6|1591|1589.5|2
1762759400000|2025-11-10 07:23:20|1591.1|1589.6|1591.3|1589.8|1591.3|1589.8|1591.1|1589.6|0
1762759410000|2025-11-10 07:23:30|1591.4|1589.9|1591.4|1589.9|1591.7|1590.2|1591.3|1589.8|3
1762759420000|2025-11-10 07:23:40|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762759440000|2025-11-10 07:24:00|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762759450000|2025-11-10 07:24:10|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762759460000|2025-11-10 07:24:20|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|0
1762759470000|2025-11-10 07:24:30|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762759480000|2025-11-10 07:24:40|1591.5|1590|1591.8|1590.3|1592.2|1590.7|1591.5|1590|6
1762759490000|2025-11-10 07:24:50|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1762759500000|2025-11-10 07:25:00|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.8|1590.3|4
1762759510000|2025-11-10 07:25:10|1592.1|1590.6|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1762759520000|2025-11-10 07:25:20|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1762759530000|2025-11-10 07:25:30|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.9|1590.4|2
1762759540000|2025-11-10 07:25:40|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1762759550000|2025-11-10 07:25:50|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1762759560000|2025-11-10 07:26:00|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1592|1590.5|2
1762759570000|2025-11-10 07:26:10|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1762759590000|2025-11-10 07:26:30|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1762759630000|2025-11-10 07:27:10|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1592|1590.5|3
1762759640000|2025-11-10 07:27:20|1592.2|1590.7|1592|1590.5|1592.2|1590.7|1592|1590.5|1
1762759660000|2025-11-10 07:27:40|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|1
1762759670000|2025-11-10 07:27:50|1592|1590.5|1592.3|1590.8|1592.4|1590.9|1592|1590.5|2
1762759680000|2025-11-10 07:28:00|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1762759690000|2025-11-10 07:28:10|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|3
1762759700000|2025-11-10 07:28:20|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1762759710000|2025-11-10 07:28:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1
1762759720000|2025-11-10 07:28:40|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1762759730000|2025-11-10 07:28:50|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1762759740000|2025-11-10 07:29:00|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1762759750000|2025-11-10 07:29:10|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1762759760000|2025-11-10 07:29:20|1592.9|1591.4|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|3
1762759770000|2025-11-10 07:29:30|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|4
1762759780000|2025-11-10 07:29:40|1592.4|1590.9|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|1
1762759790000|2025-11-10 07:29:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1762759800000|2025-11-10 07:30:00|1592.6|1591.1|1593.1|1591.6|1593.1|1591.6|1592.6|1591.1|2
1762759810000|2025-11-10 07:30:10|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762759820000|2025-11-10 07:30:20|||||||||1
1762759830000|2025-11-10 07:30:30|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|2
1762759840000|2025-11-10 07:30:40|1593.1|1591.6|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|1
1762759850000|2025-11-10 07:30:50|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1762759860000|2025-11-10 07:31:00|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1762759890000|2025-11-10 07:31:30|1593.3|1591.8|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|7
1762759900000|2025-11-10 07:31:40|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1762759910000|2025-11-10 07:31:50|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|2
1762759920000|2025-11-10 07:32:00|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1
1762759930000|2025-11-10 07:32:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|6
1762759940000|2025-11-10 07:32:20|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.2|1591.7|2
1762759950000|2025-11-10 07:32:30|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762759960000|2025-11-10 07:32:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|2
1762759970000|2025-11-10 07:32:50|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1762759980000|2025-11-10 07:33:00|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762759990000|2025-11-10 07:33:10|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593|1591.5|1
1762760000000|2025-11-10 07:33:20|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762760010000|2025-11-10 07:33:30|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762760020000|2025-11-10 07:33:40|1593.4|1591.9|1592.9|1591.4|1593.4|1591.9|1592.8|1591.3|2
1762760030000|2025-11-10 07:33:50|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|2
1762760040000|2025-11-10 07:34:00|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1762760050000|2025-11-10 07:34:10|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|1592.8|1591.3|0
1762760060000|2025-11-10 07:34:20|1592.7|1591.2|1592.9|1591.4|1593|1591.5|1592.7|1591.2|0
1762760070000|2025-11-10 07:34:30|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.2|1590.7|8
1762760080000|2025-11-10 07:34:40|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1762760090000|2025-11-10 07:34:50|1592.5|1591|1592.8|1591.3|1592.8|1591.3|1592.5|1591|0
1762760100000|2025-11-10 07:35:00|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1762760110000|2025-11-10 07:35:10|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762760130000|2025-11-10 07:35:30|1593.1|1591.6|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|2
1762760140000|2025-11-10 07:35:40|1592.7|1591.2|1593.3|1591.8|1593.3|1591.8|1592.7|1591.2|2
1762760150000|2025-11-10 07:35:50|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.8|1591.3|3
1762760160000|2025-11-10 07:36:00|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1762760170000|2025-11-10 07:36:10|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1762760180000|2025-11-10 07:36:20|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|2
1762760190000|2025-11-10 07:36:30|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1762760200000|2025-11-10 07:36:40|1592.8|1591.3|1592.3|1590.8|1592.8|1591.3|1592.3|1590.8|2
1762760210000|2025-11-10 07:36:50|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1762760220000|2025-11-10 07:37:00|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1762760230000|2025-11-10 07:37:10|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1
1762760240000|2025-11-10 07:37:20|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1762760250000|2025-11-10 07:37:30|1592.7|1591.2|1593|1591.5|1593.2|1591.7|1592.6|1591.1|6
1762760270000|2025-11-10 07:37:50|1593.1|1591.6|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|0
1762760300000|2025-11-10 07:38:20|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1762760310000|2025-11-10 07:38:30|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762760320000|2025-11-10 07:38:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762760330000|2025-11-10 07:38:50|1593.1|1591.6|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|0
1762760340000|2025-11-10 07:39:00|1593.3|1591.8|1592.8|1591.3|1593.3|1591.8|1592.8|1591.3|2
1762760360000|2025-11-10 07:39:20|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|2
1762760370000|2025-11-10 07:39:30|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|0
1762760380000|2025-11-10 07:39:40|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1762760400000|2025-11-10 07:40:00|1592.6|1591.1|1593.1|1591.6|1593.1|1591.6|1592.6|1591.1|1
1762760410000|2025-11-10 07:40:10|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.1|1591.6|1
1762760420000|2025-11-10 07:40:20|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|1
1762760430000|2025-11-10 07:40:30|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|2
1762760440000|2025-11-10 07:40:40|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593|1591.5|1
1762760450000|2025-11-10 07:40:50|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1762760470000|2025-11-10 07:41:10|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762760490000|2025-11-10 07:41:30|1593.3|1591.8|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|6
1762760500000|2025-11-10 07:41:40|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1762760510000|2025-11-10 07:41:50|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|0
1762760520000|2025-11-10 07:42:00|1593.2|1591.7|1593|1591.5|1593.3|1591.8|1593|1591.5|2
1762760530000|2025-11-10 07:42:10|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1762760540000|2025-11-10 07:42:20|1592.9|1591.4|1592.8|1591.3|1593|1591.5|1592.8|1591.3|1
1762760550000|2025-11-10 07:42:30|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.4|1590.9|0
1762760560000|2025-11-10 07:42:40|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1762760570000|2025-11-10 07:42:50|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|1
1762760580000|2025-11-10 07:43:00|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|4
1762760610000|2025-11-10 07:43:30|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|1
1762760630000|2025-11-10 07:43:50|1592.7|1591.2|1592.4|1590.9|1592.8|1591.3|1592.4|1590.9|3
1762760640000|2025-11-10 07:44:00|1592.3|1590.8|1591.4|1589.9|1592.4|1590.9|1591.2|1589.7|3
1762760650000|2025-11-10 07:44:10|1591.5|1590|1591.5|1590|1591.5|1590|1591.2|1589.7|1
1762760660000|2025-11-10 07:44:20|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.3|1589.8|9
1762760670000|2025-11-10 07:44:30|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.3|1589.8|1
1762760680000|2025-11-10 07:44:40|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.6|1590.1|1
1762760690000|2025-11-10 07:44:50|1592.1|1590.6|1592|1590.5|1592.3|1590.8|1592|1590.5|3
1762760700000|2025-11-10 07:45:00|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1762760710000|2025-11-10 07:45:10|1592.1|1590.6|1592.4|1590.9|1592.5|1591|1592.1|1590.6|1
1762760720000|2025-11-10 07:45:20|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|1
1762760730000|2025-11-10 07:45:30|1592.4|1590.9|1592.6|1591.1|1592.6|1591.1|1592.4|1590.9|0
1762760740000|2025-11-10 07:45:40|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|1
1762760750000|2025-11-10 07:45:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|0
1762760760000|2025-11-10 07:46:00|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.9|1591.4|4
1762760770000|2025-11-10 07:46:10|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|1
1762760780000|2025-11-10 07:46:20|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762760790000|2025-11-10 07:46:30|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|2
1762760800000|2025-11-10 07:46:40|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.8|1592.3|2
1762760810000|2025-11-10 07:46:50|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|2
1762760820000|2025-11-10 07:47:00|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.6|1592.1|5
1762760830000|2025-11-10 07:47:10|1593.5|1592|1593.4|1591.9|1593.5|1592|1592.9|1591.4|2
1762760840000|2025-11-10 07:47:20|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|0
1762760850000|2025-11-10 07:47:30|1593.5|1592|1593|1591.5|1593.5|1592|1593|1591.5|3
1762760860000|2025-11-10 07:47:40|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.5|1591|2
1762760870000|2025-11-10 07:47:50|1592.6|1591.1|1592.9|1591.4|1592.9|1591.4|1592.6|1591.1|0
1762760880000|2025-11-10 07:48:00|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|1
1762760890000|2025-11-10 07:48:10|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|1
1762760900000|2025-11-10 07:48:20|1593|1591.5|1592.2|1590.7|1593|1591.5|1592.2|1590.7|1
1762760910000|2025-11-10 07:48:30|1592.3|1590.8|1593.2|1591.7|1593.2|1591.7|1592.3|1590.8|6
1762760920000|2025-11-10 07:48:40|1592.9|1591.4|1592.6|1591.1|1592.9|1591.4|1592.6|1591.1|4
1762760930000|2025-11-10 07:48:50|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.5|1591|2
1762760950000|2025-11-10 07:49:10|1592.7|1591.2|1592.4|1590.9|1592.8|1591.3|1592.4|1590.9|5
1762760960000|2025-11-10 07:49:20|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.3|1590.8|1
1762760980000|2025-11-10 07:49:40|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1762760990000|2025-11-10 07:49:50|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1762761000000|2025-11-10 07:50:00|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|0
1762761010000|2025-11-10 07:50:10|1592.8|1591.3|1592.2|1590.7|1592.8|1591.3|1592.2|1590.7|2
1762761020000|2025-11-10 07:50:20|1592.1|1590.6|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1762761030000|2025-11-10 07:50:30|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1762761040000|2025-11-10 07:50:40|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1762761050000|2025-11-10 07:50:50|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1
1762761060000|2025-11-10 07:51:00|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|1
1762761070000|2025-11-10 07:51:10|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1762761080000|2025-11-10 07:51:20|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592|1590.5|0
1762761090000|2025-11-10 07:51:30|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|1
1762761100000|2025-11-10 07:51:40|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|1
1762761110000|2025-11-10 07:51:50|1591.9|1590.4|1591.6|1590.1|1592|1590.5|1591.6|1590.1|2
1762761120000|2025-11-10 07:52:00|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.6|1590.1|0
1762761130000|2025-11-10 07:52:10|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.8|1590.3|1
1762761140000|2025-11-10 07:52:20|1591.9|1590.4|1592.2|1590.7|1592.3|1590.8|1591.9|1590.4|2
1762761150000|2025-11-10 07:52:30|1592.1|1590.6|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|3
1762761160000|2025-11-10 07:52:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|3
1762761170000|2025-11-10 07:52:50|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|5
1762761180000|2025-11-10 07:53:00|1591.7|1590.2|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|2
1762761190000|2025-11-10 07:53:10|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762761210000|2025-11-10 07:53:30|1591.8|1590.3|1592|1590.5|1592|1590.5|1591.7|1590.2|1
1762761220000|2025-11-10 07:53:40|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1762761230000|2025-11-10 07:53:50|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|1
1762761240000|2025-11-10 07:54:00|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1762761250000|2025-11-10 07:54:10|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.8|1590.3|4
1762761260000|2025-11-10 07:54:20|1592|1590.5|1591.6|1590.1|1592|1590.5|1591.6|1590.1|1
1762761270000|2025-11-10 07:54:30|1591.5|1590|1591.5|1590|1591.6|1590.1|1591.5|1590|1
1762761280000|2025-11-10 07:54:40|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1762761290000|2025-11-10 07:54:50|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1762761300000|2025-11-10 07:55:00|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|2
1762761320000|2025-11-10 07:55:20|1592.3|1590.8|1592|1590.5|1592.3|1590.8|1591.9|1590.4|1
1762761330000|2025-11-10 07:55:30|1591.9|1590.4|1591.6|1590.1|1591.9|1590.4|1591.5|1590|1
1762761340000|2025-11-10 07:55:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1762761360000|2025-11-10 07:56:00|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1762761370000|2025-11-10 07:56:10|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1762761380000|2025-11-10 07:56:20|1591.4|1589.9|1591.3|1589.8|1591.5|1590|1591.3|1589.8|3
1762761390000|2025-11-10 07:56:30|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1591.1|1589.6|2
1762761400000|2025-11-10 07:56:40|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.7|1589.2|2
1762761410000|2025-11-10 07:56:50|1590.7|1589.2|1590.5|1589|1590.7|1589.2|1590.5|1589|0
1762761420000|2025-11-10 07:57:00|1590.3|1588.8|1590.7|1589.2|1590.7|1589.2|1590.3|1588.8|5
1762761430000|2025-11-10 07:57:10|1590.5|1589|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1762761440000|2025-11-10 07:57:20|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.3|1588.8|1
1762761450000|2025-11-10 07:57:30|1590.4|1588.9|1590.7|1589.2|1590.7|1589.2|1590.4|1588.9|0
1762761460000|2025-11-10 07:57:40|1591|1589.5|1591.7|1590.2|1591.7|1590.2|1591|1589.5|5
1762761470000|2025-11-10 07:57:50|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|2
1762761480000|2025-11-10 07:58:00|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.2|1589.7|2
1762761490000|2025-11-10 07:58:10|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|1
1762761500000|2025-11-10 07:58:20|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|2
1762761510000|2025-11-10 07:58:30|1591.2|1589.7|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|2
1762761520000|2025-11-10 07:58:40|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762761530000|2025-11-10 07:58:50|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762761540000|2025-11-10 07:59:00|1591.4|1589.9|1591.7|1590.2|1591.8|1590.3|1591.4|1589.9|1
1762761550000|2025-11-10 07:59:10|||||||||1
1762761560000|2025-11-10 07:59:20|1591.8|1590.3|1592.2|1590.7|1592.2|1590.7|1591.8|1590.3|1
1762761580000|2025-11-10 07:59:40|1592.3|1590.8|1592.6|1591.1|1592.7|1591.2|1592.3|1590.8|1
1762761590000|2025-11-10 07:59:50|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.6|1591.1|1
1762761600000|2025-11-10 08:00:00|1592.6|1591.1|1592.4|1590.9|1592.7|1591.2|1592.3|1590.8|22
1762761610000|2025-11-10 08:00:10|1592.5|1591|1592.3|1590.8|1592.9|1591.4|1592.3|1590.8|6
1762761620000|2025-11-10 08:00:20|1592.4|1590.9|1593.1|1591.6|1593.2|1591.7|1592.4|1590.9|3
1762761630000|2025-11-10 08:00:30|1593.2|1591.7|1594|1592.5|1594|1592.5|1593.2|1591.7|1
1762761640000|2025-11-10 08:00:40|1594.1|1592.6|1594.9|1593.4|1594.9|1593.4|1594.1|1592.6|11
1762761650000|2025-11-10 08:00:50|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|5
1762761660000|2025-11-10 08:01:00|1594.2|1592.7|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|4
1762761670000|2025-11-10 08:01:10|1594.7|1593.2|1595.5|1594|1595.5|1594|1594.7|1593.2|9
1762761680000|2025-11-10 08:01:20|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.6|1594.1|4
1762761690000|2025-11-10 08:01:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|3
1762761700000|2025-11-10 08:01:40|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1595.7|1594.2|11
1762761710000|2025-11-10 08:01:50|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.8|1595.3|5
1762761720000|2025-11-10 08:02:00|1597|1595.5|1597|1595.5|1597.3|1595.8|1596.7|1595.2|6
1762761730000|2025-11-10 08:02:10|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1597|1595.5|7
1762761740000|2025-11-10 08:02:20|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|3
1762761750000|2025-11-10 08:02:30|1597.1|1595.6|1597.1|1595.6|1597.5|1596|1596.7|1595.2|15
1762761760000|2025-11-10 08:02:40|1597.2|1595.7|1597.8|1596.3|1597.9|1596.4|1597.1|1595.6|3
1762761770000|2025-11-10 08:02:50|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.5|1596|2
1762761780000|2025-11-10 08:03:00|1597.6|1596.1|1597.1|1595.6|1597.6|1596.1|1596.9|1595.4|3
1762761790000|2025-11-10 08:03:10|1597.2|1595.7|1595.5|1594|1597.3|1595.8|1595.3|1593.8|6
1762761800000|2025-11-10 08:03:20|1595.4|1593.9|1595.8|1594.3|1595.9|1594.4|1595.4|1593.9|2
1762761810000|2025-11-10 08:03:30|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.8|1594.3|2
1762761820000|2025-11-10 08:03:40|1596.3|1594.8|1596.4|1594.9|1596.5|1595|1596.2|1594.7|0
1762761830000|2025-11-10 08:03:50|1596.5|1595|1596.8|1595.3|1597.2|1595.7|1596.5|1595|4
1762761840000|2025-11-10 08:04:00|1596.9|1595.4|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|0
1762761850000|2025-11-10 08:04:10|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|2
1762761870000|2025-11-10 08:04:30|1597.2|1595.7|1598|1596.5|1598|1596.5|1597.2|1595.7|1
1762761880000|2025-11-10 08:04:40|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|1
1762761890000|2025-11-10 08:04:50|1598.5|1597|1597.7|1596.2|1598.6|1597.1|1597.7|1596.2|7
1762761900000|2025-11-10 08:05:00|1597.8|1596.3|1597.5|1596|1598.5|1597|1597.5|1596|5
1762761910000|2025-11-10 08:05:10|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|6
1762761920000|2025-11-10 08:05:20|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|1
1762761930000|2025-11-10 08:05:30|1597.9|1596.4|1598.1|1596.6|1598.6|1597.1|1597.9|1596.4|4
1762761940000|2025-11-10 08:05:40|1598.2|1596.7|1597.8|1596.3|1598.3|1596.8|1597.6|1596.1|5
1762761950000|2025-11-10 08:05:50|1597.9|1596.4|1598.2|1596.7|1598.3|1596.8|1597.8|1596.3|1
1762761960000|2025-11-10 08:06:00|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|5
1762761970000|2025-11-10 08:06:10|1598.6|1597.1|1599.2|1597.7|1599.2|1597.7|1598.6|1597.1|4
1762761980000|2025-11-10 08:06:20|1599.3|1597.8|1598.7|1597.2|1599.3|1597.8|1598.2|1596.7|17
1762761990000|2025-11-10 08:06:30|1598.9|1597.4|1599.5|1598|1599.5|1598|1598.8|1597.3|4
1762762000000|2025-11-10 08:06:40|1599.6|1598.1|1599.4|1597.9|1599.7|1598.2|1599.3|1597.8|3
1762762010000|2025-11-10 08:06:50|1599.3|1597.8|1600|1598.5|1600|1598.5|1599.3|1597.8|11
1762762020000|2025-11-10 08:07:00|1600.1|1598.6|1601.5|1600|1601.5|1600|1600.1|1598.6|51
1762762030000|2025-11-10 08:07:10|1601.6|1600.1|1601.6|1600.1|1602.1|1600.6|1601.6|1600.1|5
1762762040000|2025-11-10 08:07:20|1601.7|1600.2|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|3
1762762050000|2025-11-10 08:07:30|1601.4|1599.9|1601.5|1600|1601.7|1600.2|1601.4|1599.9|6
1762762060000|2025-11-10 08:07:40|1601.6|1600.1|1602.2|1600.7|1602.3|1600.8|1601.4|1599.9|12
1762762070000|2025-11-10 08:07:50|1602.3|1600.8|1601.9|1600.4|1602.5|1601|1601.7|1600.2|9
1762762080000|2025-11-10 08:08:00|1601.8|1600.3|1601.4|1599.9|1602|1600.5|1601.4|1599.9|10
1762762090000|2025-11-10 08:08:10|1602|1600.5|1602.5|1601|1602.5|1601|1602|1600.5|9
1762762100000|2025-11-10 08:08:20|1602.6|1601.1|1601.9|1600.4|1602.6|1601.1|1601.9|1600.4|3
1762762110000|2025-11-10 08:08:30|1601.8|1600.3|1603|1601.5|1603.1|1601.6|1601.7|1600.2|14
1762762120000|2025-11-10 08:08:40|1603.1|1601.6|1602.9|1601.4|1603.4|1601.9|1602.9|1601.4|3
1762762130000|2025-11-10 08:08:50|1603|1601.5|1601.9|1600.4|1603|1601.5|1601.6|1600.1|13
1762762140000|2025-11-10 08:09:00|1601.8|1600.3|1602.5|1601|1602.5|1601|1601.8|1600.3|7
1762762150000|2025-11-10 08:09:10|1602.8|1601.3|1603|1601.5|1603.2|1601.7|1602.8|1601.3|1
1762762160000|2025-11-10 08:09:20|1602.7|1601.2|1602.4|1600.9|1602.7|1601.2|1602.3|1600.8|6
1762762170000|2025-11-10 08:09:30|1602.3|1600.8|1602|1600.5|1602.3|1600.8|1602|1600.5|0
1762762180000|2025-11-10 08:09:40|1601.9|1600.4|1601.5|1600|1601.9|1600.4|1601.5|1600|2
1762762190000|2025-11-10 08:09:50|1601.4|1599.9|1600.9|1599.4|1601.4|1599.9|1600.8|1599.3|3
1762762200000|2025-11-10 08:10:00|1601|1599.5|1600.5|1599|1601|1599.5|1600.5|1599|7
1762762210000|2025-11-10 08:10:10|1600.2|1598.7|1599.5|1598|1600.2|1598.7|1599.3|1597.8|2
1762762220000|2025-11-10 08:10:20|1599.4|1597.9|1600.6|1599.1|1600.6|1599.1|1599.4|1597.9|1
1762762230000|2025-11-10 08:10:30|1600.7|1599.2|1600.5|1599|1600.8|1599.3|1600.5|1599|1
1762762240000|2025-11-10 08:10:40|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|1
1762762250000|2025-11-10 08:10:50|1600.3|1598.8|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|1
1762762260000|2025-11-10 08:11:00|1600.3|1598.8|1600.8|1599.3|1600.8|1599.3|1600.3|1598.8|1
1762762270000|2025-11-10 08:11:10|1601|1599.5|1600.4|1598.9|1601|1599.5|1599.8|1598.3|9
1762762280000|2025-11-10 08:11:20|1600.3|1598.8|1601.6|1600.1|1601.6|1600.1|1600.3|1598.8|17
1762762290000|2025-11-10 08:11:30|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1762762300000|2025-11-10 08:11:40|1602.3|1600.8|1601.2|1599.7|1602.5|1601|1601.1|1599.6|7
1762762310000|2025-11-10 08:11:50|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1600.9|1599.4|0
1762762320000|2025-11-10 08:12:00|1601.1|1599.6|1600.8|1599.3|1601.1|1599.6|1600.7|1599.2|3
1762762330000|2025-11-10 08:12:10|1600.7|1599.2|1600.4|1598.9|1601.1|1599.6|1600.3|1598.8|16
1762762340000|2025-11-10 08:12:20|1600.1|1598.6|1599.6|1598.1|1600.2|1598.7|1599.5|1598|11
1762762350000|2025-11-10 08:12:30|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|4
1762762360000|2025-11-10 08:12:40|1599.3|1597.8|1598.1|1596.6|1599.3|1597.8|1598|1596.5|4
1762762370000|2025-11-10 08:12:50|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|4
1762762380000|2025-11-10 08:13:00|1598.3|1596.8|1598.8|1597.3|1599.1|1597.6|1598.3|1596.8|7
1762762390000|2025-11-10 08:13:10|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.3|1596.8|2
1762762400000|2025-11-10 08:13:20|1598.9|1597.4|1598|1596.5|1598.9|1597.4|1598|1596.5|4
1762762410000|2025-11-10 08:13:30|1598.2|1596.7|1597.6|1596.1|1598.8|1597.3|1597.4|1595.9|6
1762762420000|2025-11-10 08:13:40|1597.8|1596.3|1598|1596.5|1598.1|1596.6|1597.8|1596.3|2
1762762430000|2025-11-10 08:13:50|1598.1|1596.6|1599|1597.5|1599|1597.5|1598|1596.5|2
1762762440000|2025-11-10 08:14:00|1599.1|1597.6|1599.2|1597.7|1599.5|1598|1599.1|1597.6|4
1762762450000|2025-11-10 08:14:10|1598.9|1597.4|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|4
1762762460000|2025-11-10 08:14:20|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.8|1597.3|5
1762762470000|2025-11-10 08:14:30|1599.2|1597.7|1598.2|1596.7|1599.3|1597.8|1598.2|1596.7|6
1762762480000|2025-11-10 08:14:40|1598.3|1596.8|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|3
1762762490000|2025-11-10 08:14:50|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.2|1596.7|2
1762762500000|2025-11-10 08:15:00|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1597.9|1596.4|5
1762762510000|2025-11-10 08:15:10|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|2
1762762520000|2025-11-10 08:15:20|1598.8|1597.3|1598.3|1596.8|1599.2|1597.7|1598.3|1596.8|4
1762762530000|2025-11-10 08:15:30|1598.2|1596.7|1598.3|1596.8|1598.4|1596.9|1598|1596.5|6
1762762540000|2025-11-10 08:15:40|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|3
1762762550000|2025-11-10 08:15:50|1598.4|1596.9|1597.6|1596.1|1598.4|1596.9|1597.6|1596.1|6
1762762560000|2025-11-10 08:16:00|1597.7|1596.2|1596.9|1595.4|1597.7|1596.2|1596.7|1595.2|5
1762762570000|2025-11-10 08:16:10|1596.8|1595.3|1596.4|1594.9|1596.9|1595.4|1596.4|1594.9|1
1762762580000|2025-11-10 08:16:20|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|3
1762762590000|2025-11-10 08:16:30|1596.7|1595.2|1596.7|1595.2|1597.1|1595.6|1596.5|1595|3
1762762600000|2025-11-10 08:16:40|1596.9|1595.4|1597.2|1595.7|1597.3|1595.8|1596.8|1595.3|2
1762762610000|2025-11-10 08:16:50|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1762762620000|2025-11-10 08:17:00|1597.6|1596.1|1598.3|1596.8|1598.4|1596.9|1597.6|1596.1|3
1762762630000|2025-11-10 08:17:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.1|1596.6|4
1762762640000|2025-11-10 08:17:20|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|2
1762762650000|2025-11-10 08:17:30|1598.3|1596.8|1597.9|1596.4|1598.5|1597|1597.7|1596.2|4
1762762660000|2025-11-10 08:17:40|1598|1596.5|1597.9|1596.4|1598.2|1596.7|1597.7|1596.2|1
1762762670000|2025-11-10 08:17:50|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|2
1762762680000|2025-11-10 08:18:00|1598|1596.5|1597.5|1596|1598|1596.5|1597.3|1595.8|2
1762762690000|2025-11-10 08:18:10|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1762762700000|2025-11-10 08:18:20|1597.8|1596.3|1597.2|1595.7|1597.8|1596.3|1597.1|1595.6|3
1762762710000|2025-11-10 08:18:30|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1762762720000|2025-11-10 08:18:40|1597.1|1595.6|1597.2|1595.7|1597.5|1596|1597.1|1595.6|1
1762762730000|2025-11-10 08:18:50|1597.1|1595.6|1597.1|1595.6|1597.4|1595.9|1596.8|1595.3|0
1762762740000|2025-11-10 08:19:00|1597.3|1595.8|1596.8|1595.3|1597.3|1595.8|1596.8|1595.3|1
1762762750000|2025-11-10 08:19:10|1596.7|1595.2|1595.5|1594|1596.7|1595.2|1595.5|1594|7
1762762760000|2025-11-10 08:19:20|1595.4|1593.9|1595.5|1594|1595.7|1594.2|1595.4|1593.9|4
1762762770000|2025-11-10 08:19:30|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|3
1762762780000|2025-11-10 08:19:40|1595.5|1594|1595.5|1594|1595.5|1594|1595.2|1593.7|9
1762762790000|2025-11-10 08:19:50|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|3
1762762800000|2025-11-10 08:20:00|1595.8|1594.3|1595.5|1594|1596|1594.5|1595.5|1594|3
1762762810000|2025-11-10 08:20:10|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|4
1762762820000|2025-11-10 08:20:20|1595.2|1593.7|1594.6|1593.1|1595.2|1593.7|1594.6|1593.1|4
1762762830000|2025-11-10 08:20:30|1594.7|1593.2|1595|1593.5|1595.1|1593.6|1594.6|1593.1|12
1762762840000|2025-11-10 08:20:40|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|2
1762762850000|2025-11-10 08:20:50|1595.2|1593.7|1595.8|1594.3|1595.8|1594.3|1595.2|1593.7|1
1762762860000|2025-11-10 08:21:00|1595.7|1594.2|1597.2|1595.7|1597.3|1595.8|1595.7|1594.2|5
1762762870000|2025-11-10 08:21:10|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1762762880000|2025-11-10 08:21:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762762890000|2025-11-10 08:21:30|1597.7|1596.2|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|3
1762762900000|2025-11-10 08:21:40|1597.6|1596.1|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|5
1762762910000|2025-11-10 08:21:50|1597.2|1595.7|1598.6|1597.1|1598.6|1597.1|1597.2|1595.7|5
1762762920000|2025-11-10 08:22:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598|1596.5|9
1762762930000|2025-11-10 08:22:10|1598.3|1596.8|1598.2|1596.7|1598.7|1597.2|1598.2|1596.7|3
1762762940000|2025-11-10 08:22:20|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1762762950000|2025-11-10 08:22:30|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|2
1762762960000|2025-11-10 08:22:40|1598|1596.5|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|3
1762762970000|2025-11-10 08:22:50|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.6|1596.1|10
1762762980000|2025-11-10 08:23:00|1597.3|1595.8|1598.3|1596.8|1598.3|1596.8|1597.3|1595.8|3
1762763000000|2025-11-10 08:23:20|1598.4|1596.9|1599.2|1597.7|1599.3|1597.8|1598.4|1596.9|9
1762763010000|2025-11-10 08:23:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.9|1597.4|5
1762763020000|2025-11-10 08:23:40|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|1
1762763030000|2025-11-10 08:23:50|1599|1597.5|1599.6|1598.1|1599.9|1598.4|1598.9|1597.4|3
1762763040000|2025-11-10 08:24:00|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762763050000|2025-11-10 08:24:10|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|2
1762763060000|2025-11-10 08:24:20|1599.7|1598.2|1599.2|1597.7|1599.7|1598.2|1599|1597.5|3
1762763070000|2025-11-10 08:24:30|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1762763080000|2025-11-10 08:24:40|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762763090000|2025-11-10 08:24:50|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|1
1762763100000|2025-11-10 08:25:00|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|3
1762763110000|2025-11-10 08:25:10|1599.8|1598.3|1599.7|1598.2|1600|1598.5|1599.7|1598.2|1
1762763120000|2025-11-10 08:25:20|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|2
1762763130000|2025-11-10 08:25:30|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|1
1762763140000|2025-11-10 08:25:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762763150000|2025-11-10 08:25:50|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1762763160000|2025-11-10 08:26:00|1598.7|1597.2|1598.9|1597.4|1599.1|1597.6|1598.7|1597.2|5
1762763170000|2025-11-10 08:26:10|1598.8|1597.3|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|1
1762763180000|2025-11-10 08:26:20|1598.5|1597|1598.4|1596.9|1598.5|1597|1598|1596.5|1
1762763190000|2025-11-10 08:26:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762763200000|2025-11-10 08:26:40|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762763210000|2025-11-10 08:26:50|1598.4|1596.9|1598.5|1597|1598.6|1597.1|1598.3|1596.8|0
1762763220000|2025-11-10 08:27:00|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762763230000|2025-11-10 08:27:10|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.5|1596|2
1762763240000|2025-11-10 08:27:20|1597.7|1596.2|1597.5|1596|1597.7|1596.2|1597.4|1595.9|0
1762763250000|2025-11-10 08:27:30|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.2|1595.7|0
1762763260000|2025-11-10 08:27:40|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762763270000|2025-11-10 08:27:50|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|4
1762763280000|2025-11-10 08:28:00|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.1|1595.6|0
1762763290000|2025-11-10 08:28:10|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1762763300000|2025-11-10 08:28:20|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|2
1762763310000|2025-11-10 08:28:30|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.9|1595.4|7
1762763320000|2025-11-10 08:28:40|1597|1595.5|1597.4|1595.9|1597.5|1596|1597|1595.5|1
1762763330000|2025-11-10 08:28:50|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597|1595.5|2
1762763340000|2025-11-10 08:29:00|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|2
1762763350000|2025-11-10 08:29:10|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|1
1762763360000|2025-11-10 08:29:20|1597.6|1596.1|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|1
1762763370000|2025-11-10 08:29:30|1597.9|1596.4|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1762763380000|2025-11-10 08:29:40|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.5|1596|1
1762763390000|2025-11-10 08:29:50|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762763400000|2025-11-10 08:30:00|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|1
1762763410000|2025-11-10 08:30:10|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1762763420000|2025-11-10 08:30:20|1596.9|1595.4|1596.6|1595.1|1596.9|1595.4|1596.6|1595.1|1
1762763430000|2025-11-10 08:30:30|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1762763450000|2025-11-10 08:30:50|1596.5|1595|1596.7|1595.2|1596.9|1595.4|1596.5|1595|1
1762763460000|2025-11-10 08:31:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1762763470000|2025-11-10 08:31:10|1596.3|1594.8|1596.3|1594.8|1596.5|1595|1596.3|1594.8|4
1762763480000|2025-11-10 08:31:20|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.1|1594.6|2
1762763490000|2025-11-10 08:31:30|1596.6|1595.1|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|4
1762763500000|2025-11-10 08:31:40|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|3
1762763510000|2025-11-10 08:31:50|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|1
1762763520000|2025-11-10 08:32:00|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.5|1595|1
1762763530000|2025-11-10 08:32:10|1596.6|1595.1|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|6
1762763540000|2025-11-10 08:32:20|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|4
1762763550000|2025-11-10 08:32:30|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1762763560000|2025-11-10 08:32:40|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762763570000|2025-11-10 08:32:50|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|2
1762763580000|2025-11-10 08:33:00|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|3
1762763590000|2025-11-10 08:33:10|1596.6|1595.1|1597.7|1596.2|1597.7|1596.2|1596.6|1595.1|2
1762763600000|2025-11-10 08:33:20|1597.8|1596.3|1598.1|1596.6|1598.2|1596.7|1597.8|1596.3|1
1762763610000|2025-11-10 08:33:30|1598|1596.5|1598.8|1597.3|1598.8|1597.3|1597.9|1596.4|2
1762763620000|2025-11-10 08:33:40|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|3
1762763630000|2025-11-10 08:33:50|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|1
1762763640000|2025-11-10 08:34:00|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.3|1597.8|5
1762763650000|2025-11-10 08:34:10|||||||||1
1762763660000|2025-11-10 08:34:20|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|5
1762763670000|2025-11-10 08:34:30|1599.1|1597.6|1599.2|1597.7|1599.4|1597.9|1599|1597.5|6
1762763680000|2025-11-10 08:34:40|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.2|1597.7|1
1762763690000|2025-11-10 08:34:50|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1762763700000|2025-11-10 08:35:00|1599.4|1597.9|1599.8|1598.3|1599.8|1598.3|1599.4|1597.9|2
1762763710000|2025-11-10 08:35:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762763720000|2025-11-10 08:35:20|1600|1598.5|1600.3|1598.8|1600.5|1599|1600|1598.5|3
1762763730000|2025-11-10 08:35:30|1599.8|1598.3|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|3
1762763740000|2025-11-10 08:35:40|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1762763750000|2025-11-10 08:35:50|1599.6|1598.1|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|3
1762763760000|2025-11-10 08:36:00|1599.9|1598.4|1599.4|1597.9|1600.1|1598.6|1599.4|1597.9|4
1762763770000|2025-11-10 08:36:10|1599.5|1598|1599.7|1598.2|1599.9|1598.4|1599.5|1598|0
1762763780000|2025-11-10 08:36:20|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.5|1598|2
1762763790000|2025-11-10 08:36:30|1599.4|1597.9|1599.7|1598.2|1599.9|1598.4|1599.4|1597.9|0
1762763800000|2025-11-10 08:36:40|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.5|1598|1
1762763810000|2025-11-10 08:36:50|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|1
1762763820000|2025-11-10 08:37:00|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762763830000|2025-11-10 08:37:10|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762763840000|2025-11-10 08:37:20|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|2
1762763850000|2025-11-10 08:37:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|3
1762763860000|2025-11-10 08:37:40|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|1
1762763870000|2025-11-10 08:37:50|1599.4|1597.9|1599.7|1598.2|1600|1598.5|1599.4|1597.9|4
1762763880000|2025-11-10 08:38:00|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1
1762763890000|2025-11-10 08:38:10|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762763900000|2025-11-10 08:38:20|1599.9|1598.4|1599.6|1598.1|1600.3|1598.8|1599.6|1598.1|8
1762763910000|2025-11-10 08:38:30|1599.7|1598.2|1598.6|1597.1|1599.7|1598.2|1598.6|1597.1|1
1762763920000|2025-11-10 08:38:40|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.5|1597|1
1762763940000|2025-11-10 08:39:00|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|1
1762763950000|2025-11-10 08:39:10|1598|1596.5|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1762763960000|2025-11-10 08:39:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762763980000|2025-11-10 08:39:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598|1596.5|1
1762763990000|2025-11-10 08:39:50|1598.6|1597.1|1599|1597.5|1599|1597.5|1598.6|1597.1|2
1762764000000|2025-11-10 08:40:00|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.3|1596.8|6
1762764010000|2025-11-10 08:40:10|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|4
1762764020000|2025-11-10 08:40:20|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|4
1762764030000|2025-11-10 08:40:30|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1598|1596.5|0
1762764040000|2025-11-10 08:40:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762764050000|2025-11-10 08:40:50|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1598|1596.5|10
1762764060000|2025-11-10 08:41:00|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|3
1762764070000|2025-11-10 08:41:10|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|3
1762764080000|2025-11-10 08:41:20|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1762764090000|2025-11-10 08:41:30|1597.7|1596.2|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|1
1762764100000|2025-11-10 08:41:40|1598|1596.5|1598|1596.5|1598.2|1596.7|1598|1596.5|1
1762764110000|2025-11-10 08:41:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1762764120000|2025-11-10 08:42:00|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1762764130000|2025-11-10 08:42:10|1598|1596.5|1597.3|1595.8|1598.1|1596.6|1597.1|1595.6|2
1762764140000|2025-11-10 08:42:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1596.8|1595.3|7
1762764150000|2025-11-10 08:42:30|1597.1|1595.6|1597.5|1596|1597.6|1596.1|1597.1|1595.6|0
1762764160000|2025-11-10 08:42:40|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762764170000|2025-11-10 08:42:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762764180000|2025-11-10 08:43:00|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|2
1762764190000|2025-11-10 08:43:10|1597.5|1596|1597.1|1595.6|1597.5|1596|1597|1595.5|1
1762764200000|2025-11-10 08:43:20|1597|1595.5|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762764210000|2025-11-10 08:43:30|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1762764220000|2025-11-10 08:43:40|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|0
1762764230000|2025-11-10 08:43:50|1596.5|1595|1595.8|1594.3|1596.5|1595|1595.8|1594.3|4
1762764240000|2025-11-10 08:44:00|1595.7|1594.2|1595|1593.5|1595.7|1594.2|1594.9|1593.4|9
1762764250000|2025-11-10 08:44:10|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.4|1592.9|9
1762764260000|2025-11-10 08:44:20|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.3|1592.8|2
1762764270000|2025-11-10 08:44:30|1594.4|1592.9|1594.1|1592.6|1594.5|1593|1594.1|1592.6|2
1762764280000|2025-11-10 08:44:40|1594|1592.5|1593.5|1592|1594|1592.5|1593.4|1591.9|5
1762764290000|2025-11-10 08:44:50|1593.4|1591.9|1594|1592.5|1594|1592.5|1593.4|1591.9|1
1762764300000|2025-11-10 08:45:00|1593.9|1592.4|1594.1|1592.6|1594.3|1592.8|1593.9|1592.4|2
1762764310000|2025-11-10 08:45:10|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|2
1762764320000|2025-11-10 08:45:20|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|0
1762764330000|2025-11-10 08:45:30|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.2|1592.7|1
1762764340000|2025-11-10 08:45:40|1594.4|1592.9|1594.2|1592.7|1594.5|1593|1594.1|1592.6|0
1762764350000|2025-11-10 08:45:50|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|2
1762764360000|2025-11-10 08:46:00|1594.4|1592.9|1593.4|1591.9|1594.5|1593|1593.4|1591.9|3
1762764370000|2025-11-10 08:46:10|1593.5|1592|1594.2|1592.7|1594.2|1592.7|1593.4|1591.9|1
1762764380000|2025-11-10 08:46:20|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.6|1592.1|13
1762764390000|2025-11-10 08:46:30|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|3
1762764410000|2025-11-10 08:46:50|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1762764420000|2025-11-10 08:47:00|1593.6|1592.1|1593.5|1592|1593.7|1592.2|1593.5|1592|6
1762764430000|2025-11-10 08:47:10|1593.6|1592.1|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|2
1762764440000|2025-11-10 08:47:20|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|11
1762764450000|2025-11-10 08:47:30|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|1
1762764460000|2025-11-10 08:47:40|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1762764470000|2025-11-10 08:47:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1762764490000|2025-11-10 08:48:10|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|1
1762764500000|2025-11-10 08:48:20|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|1
1762764510000|2025-11-10 08:48:30|1593.8|1592.3|1594.4|1592.9|1594.5|1593|1593.6|1592.1|3
1762764520000|2025-11-10 08:48:40|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|1
1762764530000|2025-11-10 08:48:50|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1762764540000|2025-11-10 08:49:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.2|1592.7|0
1762764550000|2025-11-10 08:49:10|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|1
1762764560000|2025-11-10 08:49:20|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|1
1762764570000|2025-11-10 08:49:30|1594.2|1592.7|1594.4|1592.9|1594.5|1593|1594.2|1592.7|2
1762764580000|2025-11-10 08:49:40|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.4|1592.9|3
1762764590000|2025-11-10 08:49:50|1594.1|1592.6|1593.8|1592.3|1594.1|1592.6|1593.8|1592.3|0
1762764600000|2025-11-10 08:50:00|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|7
1762764610000|2025-11-10 08:50:10|1593.9|1592.4|1594.1|1592.6|1594.2|1592.7|1593.9|1592.4|1
1762764620000|2025-11-10 08:50:20|1594.2|1592.7|1594.5|1593|1594.5|1593|1594.2|1592.7|1
1762764630000|2025-11-10 08:50:30|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.5|1593|1
1762764640000|2025-11-10 08:50:40|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762764660000|2025-11-10 08:51:00|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.1|1592.6|4
1762764670000|2025-11-10 08:51:10|1594.2|1592.7|1593.9|1592.4|1594.2|1592.7|1593.8|1592.3|0
1762764680000|2025-11-10 08:51:20|1593.8|1592.3|1593.9|1592.4|1594.2|1592.7|1593.8|1592.3|1
1762764690000|2025-11-10 08:51:30|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|2
1762764700000|2025-11-10 08:51:40|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1762764710000|2025-11-10 08:51:50|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1594|1592.5|0
1762764720000|2025-11-10 08:52:00|1593.9|1592.4|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|1
1762764740000|2025-11-10 08:52:20|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|1
1762764750000|2025-11-10 08:52:30|1594|1592.5|1594|1592.5|1594.2|1592.7|1593.9|1592.4|1
1762764760000|2025-11-10 08:52:40|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1762764770000|2025-11-10 08:52:50|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1
1762764780000|2025-11-10 08:53:00|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|1
1762764790000|2025-11-10 08:53:10|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|4
1762764800000|2025-11-10 08:53:20|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1762764830000|2025-11-10 08:53:50|1594.6|1593.1|1594|1592.5|1594.6|1593.1|1594|1592.5|4
1762764840000|2025-11-10 08:54:00|1594.2|1592.7|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|3
1762764850000|2025-11-10 08:54:10|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|1
1762764860000|2025-11-10 08:54:20|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|0
1762764870000|2025-11-10 08:54:30|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1762764880000|2025-11-10 08:54:40|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1
1762764890000|2025-11-10 08:54:50|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|1
1762764900000|2025-11-10 08:55:00|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|0
1762764910000|2025-11-10 08:55:10|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1762764920000|2025-11-10 08:55:20|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1762764930000|2025-11-10 08:55:30|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1762764940000|2025-11-10 08:55:40|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|0
1762764950000|2025-11-10 08:55:50|1594.2|1592.7|1594|1592.5|1594.2|1592.7|1594|1592.5|0
1762764960000|2025-11-10 08:56:00|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1762764970000|2025-11-10 08:56:10|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|0
1762764980000|2025-11-10 08:56:20|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1762765020000|2025-11-10 08:57:00|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|1
1762765030000|2025-11-10 08:57:10|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|1
1762765040000|2025-11-10 08:57:20|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|1
1762765050000|2025-11-10 08:57:30|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1762765060000|2025-11-10 08:57:40|1593.5|1592|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|1
1762765070000|2025-11-10 08:57:50|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|1
1762765080000|2025-11-10 08:58:00|||||||||3
1762765090000|2025-11-10 08:58:10|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762765100000|2025-11-10 08:58:20|1593.4|1591.9|1593.8|1592.3|1593.8|1592.3|1593.4|1591.9|4
1762765110000|2025-11-10 08:58:30|1593.9|1592.4|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|3
1762765120000|2025-11-10 08:58:40|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1762765130000|2025-11-10 08:58:50|1593.4|1591.9|1593.4|1591.9|1593.6|1592.1|1593.4|1591.9|0
1762765140000|2025-11-10 08:59:00|1593.5|1592|1593|1591.5|1593.5|1592|1593|1591.5|0
1762765150000|2025-11-10 08:59:10|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.9|1591.4|4
1762765160000|2025-11-10 08:59:20|1593|1591.5|1592.8|1591.3|1593|1591.5|1592.8|1591.3|0
1762765170000|2025-11-10 08:59:30|1592.7|1591.2|1591.8|1590.3|1592.7|1591.2|1591.5|1590|3
1762765180000|2025-11-10 08:59:40|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|1
1762765190000|2025-11-10 08:59:50|||||||||1
1762765200000|2025-11-10 09:00:00|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|4
1762765210000|2025-11-10 09:00:10|1591.6|1590.1|1591.6|1590.1|1591.8|1590.3|1591.3|1589.8|8
1762765220000|2025-11-10 09:00:20|1592|1590.5|1592.3|1590.8|1592.5|1591|1592|1590.5|6
1762765230000|2025-11-10 09:00:30|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|1
1762765240000|2025-11-10 09:00:40|1592.3|1590.8|1592.4|1590.9|1592.5|1591|1592.3|1590.8|0
1762765250000|2025-11-10 09:00:50|1592.3|1590.8|1591.8|1590.3|1592.5|1591|1591.8|1590.3|3
1762765260000|2025-11-10 09:01:00|1591.7|1590.2|1589.7|1588.2|1591.7|1590.2|1589.7|1588.2|9
1762765270000|2025-11-10 09:01:10|1589.6|1588.1|1587.1|1585.6|1589.9|1588.4|1586.7|1585.2|20
1762765280000|2025-11-10 09:01:20|1586.9|1585.4|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|7
1762765290000|2025-11-10 09:01:30|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1587|1585.5|3
1762765300000|2025-11-10 09:01:40|1587.4|1585.9|1588.1|1586.6|1588.1|1586.6|1587.4|1585.9|9
1762765310000|2025-11-10 09:01:50|1588|1586.5|1588.3|1586.8|1588.3|1586.8|1588|1586.5|0
1762765320000|2025-11-10 09:02:00|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.3|1586.8|1
1762765330000|2025-11-10 09:02:10|1588.2|1586.7|1587.2|1585.7|1588.2|1586.7|1587.2|1585.7|4
1762765340000|2025-11-10 09:02:20|1587.1|1585.6|1586.5|1585|1587.1|1585.6|1586.1|1584.6|7
1762765350000|2025-11-10 09:02:30|1586.6|1585.1|1586.2|1584.7|1586.9|1585.4|1586.2|1584.7|0
1762765360000|2025-11-10 09:02:40|1586.1|1584.6|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|0
1762765370000|2025-11-10 09:02:50|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1762765380000|2025-11-10 09:03:00|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1586.1|1584.6|1
1762765390000|2025-11-10 09:03:10|1586.3|1584.8|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|6
1762765400000|2025-11-10 09:03:20|1586.2|1584.7|1586.6|1585.1|1586.6|1585.1|1586.2|1584.7|1
1762765410000|2025-11-10 09:03:30|1586.7|1585.2|1586.1|1584.6|1586.7|1585.2|1586|1584.5|5
1762765420000|2025-11-10 09:03:40|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|1
1762765430000|2025-11-10 09:03:50|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|1
1762765440000|2025-11-10 09:04:00|1586.2|1584.7|1585.8|1584.3|1586.2|1584.7|1585.8|1584.3|5
1762765450000|2025-11-10 09:04:10|1586.1|1584.6|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|3
1762765460000|2025-11-10 09:04:20|1586.4|1584.9|1586|1584.5|1586.4|1584.9|1585.9|1584.4|7
1762765470000|2025-11-10 09:04:30|1585.9|1584.4|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|1
1762765480000|2025-11-10 09:04:40|1586.4|1584.9|1586.9|1585.4|1587|1585.5|1586.3|1584.8|2
1762765490000|2025-11-10 09:04:50|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.5|1585|3
1762765500000|2025-11-10 09:05:00|1586.3|1584.8|1585.8|1584.3|1586.3|1584.8|1585.8|1584.3|0
1762765510000|2025-11-10 09:05:10|1585.7|1584.2|1586.1|1584.6|1586.1|1584.6|1585.3|1583.8|4
1762765520000|2025-11-10 09:05:20|1586.3|1584.8|1586.8|1585.3|1587|1585.5|1586.3|1584.8|10
1762765530000|2025-11-10 09:05:30|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|2
1762765540000|2025-11-10 09:05:40|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1762765550000|2025-11-10 09:05:50|1586.6|1585.1|1587.3|1585.8|1587.4|1585.9|1586.6|1585.1|5
1762765560000|2025-11-10 09:06:00|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1
1762765570000|2025-11-10 09:06:10|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.4|1585.9|2
1762765590000|2025-11-10 09:06:30|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1762765600000|2025-11-10 09:06:40|1587.9|1586.4|1587.5|1586|1588|1586.5|1587.4|1585.9|5
1762765610000|2025-11-10 09:06:50|1587.4|1585.9|1587.1|1585.6|1587.6|1586.1|1587.1|1585.6|1
1762765620000|2025-11-10 09:07:00|1587.2|1585.7|1587.4|1585.9|1587.7|1586.2|1587.2|1585.7|3
1762765630000|2025-11-10 09:07:10|1587.3|1585.8|1587.9|1586.4|1587.9|1586.4|1587.3|1585.8|3
1762765640000|2025-11-10 09:07:20|1588|1586.5|1588.9|1587.4|1588.9|1587.4|1588|1586.5|5
1762765650000|2025-11-10 09:07:30|1589|1587.5|1588.8|1587.3|1589|1587.5|1588.7|1587.2|1
1762765660000|2025-11-10 09:07:40|||||||||1
1762765680000|2025-11-10 09:08:00|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|0
1762765690000|2025-11-10 09:08:10|1588.7|1587.2|1588.9|1587.4|1589|1587.5|1588.7|1587.2|0
1762765700000|2025-11-10 09:08:20|1588.3|1586.8|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|7
1762765710000|2025-11-10 09:08:30|1588.2|1586.7|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|2
1762765720000|2025-11-10 09:08:40|1588|1586.5|1587.7|1586.2|1588|1586.5|1587.7|1586.2|1
1762765730000|2025-11-10 09:08:50|1587.6|1586.1|1587.6|1586.1|1587.8|1586.3|1587.4|1585.9|1
1762765740000|2025-11-10 09:09:00|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|0
1762765750000|2025-11-10 09:09:10|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1762765770000|2025-11-10 09:09:30|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1
1762765780000|2025-11-10 09:09:40|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|1
1762765790000|2025-11-10 09:09:50|1587.2|1585.7|1586.8|1585.3|1587.2|1585.7|1586.8|1585.3|1
1762765810000|2025-11-10 09:10:10|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1762765820000|2025-11-10 09:10:20|||||||||1
1762765830000|2025-11-10 09:10:30|1586.6|1585.1|1586.1|1584.6|1586.6|1585.1|1586.1|1584.6|5
1762765840000|2025-11-10 09:10:40|1586.2|1584.7|1585.7|1584.2|1586.2|1584.7|1585.6|1584.1|9
1762765850000|2025-11-10 09:10:50|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|3
1762765860000|2025-11-10 09:11:00|1585.9|1584.4|1585.5|1584|1585.9|1584.4|1585.3|1583.8|5
1762765870000|2025-11-10 09:11:10|1585.4|1583.9|1585.4|1583.9|1585.6|1584.1|1585.2|1583.7|6
1762765880000|2025-11-10 09:11:20|1585.5|1584|1585.3|1583.8|1585.5|1584|1585.3|1583.8|1
1762765890000|2025-11-10 09:11:30|1585.2|1583.7|1585|1583.5|1585.2|1583.7|1585|1583.5|0
1762765900000|2025-11-10 09:11:40|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1762765910000|2025-11-10 09:11:50|1585.1|1583.6|1584.3|1582.8|1585.1|1583.6|1584.3|1582.8|7
1762765920000|2025-11-10 09:12:00|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|4
1762765930000|2025-11-10 09:12:10|1583.9|1582.4|1584.2|1582.7|1584.2|1582.7|1583.9|1582.4|1
1762765940000|2025-11-10 09:12:20|1584.5|1583|1584.5|1583|1584.5|1583|1584.3|1582.8|2
1762765950000|2025-11-10 09:12:30|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|1
1762765960000|2025-11-10 09:12:40|1584.5|1583|1585|1583.5|1585|1583.5|1584.4|1582.9|8
1762765970000|2025-11-10 09:12:50|||||||||1
1762765980000|2025-11-10 09:13:00|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|1
1762765990000|2025-11-10 09:13:10|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|2
1762766000000|2025-11-10 09:13:20|1584.6|1583.1|1584.3|1582.8|1584.6|1583.1|1584|1582.5|2
1762766010000|2025-11-10 09:13:30|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.1|1582.6|3
1762766020000|2025-11-10 09:13:40|1584.4|1582.9|1584|1582.5|1584.4|1582.9|1583.9|1582.4|5
1762766030000|2025-11-10 09:13:50|1584.1|1582.6|1584.2|1582.7|1584.3|1582.8|1584|1582.5|1
1762766040000|2025-11-10 09:14:00|1584|1582.5|1584.1|1582.6|1584.2|1582.7|1584|1582.5|1
1762766050000|2025-11-10 09:14:10|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584|1582.5|6
1762766060000|2025-11-10 09:14:20|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584|1582.5|0
1762766070000|2025-11-10 09:14:30|1584|1582.5|1584.1|1582.6|1584.4|1582.9|1584|1582.5|4
1762766080000|2025-11-10 09:14:40|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|6
1762766090000|2025-11-10 09:14:50|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1
1762766100000|2025-11-10 09:15:00|1584.3|1582.8|1583.2|1581.7|1584.3|1582.8|1583.1|1581.6|3
1762766110000|2025-11-10 09:15:10|1583.1|1581.6|1583.3|1581.8|1583.3|1581.8|1583|1581.5|1
1762766120000|2025-11-10 09:15:20|1583.4|1581.9|1583.5|1582|1583.6|1582.1|1583.3|1581.8|1
1762766130000|2025-11-10 09:15:30|1583.6|1582.1|1583.1|1581.6|1584.1|1582.6|1583.1|1581.6|20
1762766140000|2025-11-10 09:15:40|1583.3|1581.8|1584|1582.5|1584|1582.5|1583.3|1581.8|3
1762766150000|2025-11-10 09:15:50|1584.1|1582.6|1584.4|1582.9|1584.9|1583.4|1584.1|1582.6|4
1762766160000|2025-11-10 09:16:00|1584.3|1582.8|1584.2|1582.7|1584.4|1582.9|1584.1|1582.6|3
1762766170000|2025-11-10 09:16:10|1584.1|1582.6|1585.1|1583.6|1585.1|1583.6|1584.1|1582.6|4
1762766180000|2025-11-10 09:16:20|1585|1583.5|1586|1584.5|1586|1584.5|1585|1583.5|2
1762766190000|2025-11-10 09:16:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|2
1762766200000|2025-11-10 09:16:40|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1762766210000|2025-11-10 09:16:50|1586.4|1584.9|1587.1|1585.6|1587.3|1585.8|1586.4|1584.9|5
1762766220000|2025-11-10 09:17:00|1587|1585.5|1586.6|1585.1|1587.1|1585.6|1586.6|1585.1|4
1762766230000|2025-11-10 09:17:10|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.5|1585|2
1762766240000|2025-11-10 09:17:20|1587.2|1585.7|1587.5|1586|1588|1586.5|1587.2|1585.7|15
1762766250000|2025-11-10 09:17:30|1587.4|1585.9|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|1
1762766260000|2025-11-10 09:17:40|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.4|1585.9|2
1762766270000|2025-11-10 09:17:50|1588.5|1587|1588.2|1586.7|1588.5|1587|1588.2|1586.7|5
1762766280000|2025-11-10 09:18:00|1588.3|1586.8|1587.1|1585.6|1588.3|1586.8|1587.1|1585.6|1
1762766290000|2025-11-10 09:18:10|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.6|1585.1|1
1762766300000|2025-11-10 09:18:20|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|1
1762766310000|2025-11-10 09:18:30|1586.6|1585.1|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|1
1762766320000|2025-11-10 09:18:40|1586.2|1584.7|1587|1585.5|1587|1585.5|1586.2|1584.7|2
1762766330000|2025-11-10 09:18:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762766340000|2025-11-10 09:19:00|1587.1|1585.6|1587.9|1586.4|1587.9|1586.4|1587.1|1585.6|1
1762766350000|2025-11-10 09:19:10|1587.8|1586.3|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|3
1762766360000|2025-11-10 09:19:20|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|2
1762766370000|2025-11-10 09:19:30|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|0
1762766380000|2025-11-10 09:19:40|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.3|1586.8|6
1762766390000|2025-11-10 09:19:50|1587.9|1586.4|1588.4|1586.9|1588.4|1586.9|1587.9|1586.4|2
1762766400000|2025-11-10 09:20:00|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|1
1762766410000|2025-11-10 09:20:10|1588.7|1587.2|1588.7|1587.2|1588.9|1587.4|1588.6|1587.1|1
1762766420000|2025-11-10 09:20:20|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|0
1762766430000|2025-11-10 09:20:30|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1
1762766440000|2025-11-10 09:20:40|1587.9|1586.4|1588|1586.5|1588.1|1586.6|1587.9|1586.4|0
1762766450000|2025-11-10 09:20:50|1588.1|1586.6|1587.9|1586.4|1588.1|1586.6|1587.8|1586.3|0
1762766460000|2025-11-10 09:21:00|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.5|1586|4
1762766470000|2025-11-10 09:21:10|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1762766480000|2025-11-10 09:21:20|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1762766490000|2025-11-10 09:21:30|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.2|1585.7|3
1762766500000|2025-11-10 09:21:40|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762766510000|2025-11-10 09:21:50|1587.5|1586|1587.2|1585.7|1587.5|1586|1587.2|1585.7|1
1762766520000|2025-11-10 09:22:00|1587|1585.5|1586|1584.5|1587|1585.5|1586|1584.5|2
1762766530000|2025-11-10 09:22:10|1586.1|1584.6|1586.4|1584.9|1586.4|1584.9|1585.9|1584.4|14
1762766540000|2025-11-10 09:22:20|1586.5|1585|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1762766550000|2025-11-10 09:22:30|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|0
1762766560000|2025-11-10 09:22:40|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1762766570000|2025-11-10 09:22:50|1586.8|1585.3|1587.2|1585.7|1587.2|1585.7|1586.8|1585.3|2
1762766580000|2025-11-10 09:23:00|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1762766590000|2025-11-10 09:23:10|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|1
1762766600000|2025-11-10 09:23:20|1587.7|1586.2|1587.4|1585.9|1587.7|1586.2|1587.4|1585.9|2
1762766610000|2025-11-10 09:23:30|1587.2|1585.7|1587|1585.5|1587.2|1585.7|1587|1585.5|1
1762766620000|2025-11-10 09:23:40|1587.1|1585.6|1587.5|1586|1587.5|1586|1587|1585.5|2
1762766630000|2025-11-10 09:23:50|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.3|1585.8|2
1762766640000|2025-11-10 09:24:00|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1
1762766650000|2025-11-10 09:24:10|1587.3|1585.8|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|2
1762766660000|2025-11-10 09:24:20|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|0
1762766670000|2025-11-10 09:24:30|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1762766680000|2025-11-10 09:24:40|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1586.8|1585.3|3
1762766690000|2025-11-10 09:24:50|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1762766700000|2025-11-10 09:25:00|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587|1585.5|0
1762766710000|2025-11-10 09:25:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1762766730000|2025-11-10 09:25:30|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1
1762766740000|2025-11-10 09:25:40|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|2
1762766750000|2025-11-10 09:25:50|1588.4|1586.9|1588.6|1587.1|1588.7|1587.2|1588.3|1586.8|1
1762766760000|2025-11-10 09:26:00|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.4|1586.9|0
1762766770000|2025-11-10 09:26:10|1588.2|1586.7|1588.5|1587|1588.5|1587|1588.2|1586.7|6
1762766780000|2025-11-10 09:26:20|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|1
1762766790000|2025-11-10 09:26:30|1588.3|1586.8|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|1
1762766800000|2025-11-10 09:26:40|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1587.9|1586.4|1
1762766810000|2025-11-10 09:26:50|1588.3|1586.8|1588.5|1587|1588.6|1587.1|1588.3|1586.8|1
1762766820000|2025-11-10 09:27:00|1588.1|1586.6|1588|1586.5|1588.5|1587|1588|1586.5|3
1762766830000|2025-11-10 09:27:10|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.7|1586.2|1
1762766840000|2025-11-10 09:27:20|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|0
1762766850000|2025-11-10 09:27:30|1587.9|1586.4|1587.7|1586.2|1588|1586.5|1587.6|1586.1|2
1762766860000|2025-11-10 09:27:40|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1762766870000|2025-11-10 09:27:50|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1762766880000|2025-11-10 09:28:00|1587.6|1586.1|1587.1|1585.6|1587.6|1586.1|1587.1|1585.6|4
1762766890000|2025-11-10 09:28:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.1|1585.6|1
1762766900000|2025-11-10 09:28:20|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1762766910000|2025-11-10 09:28:30|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|2
1762766920000|2025-11-10 09:28:40|1586.9|1585.4|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1762766930000|2025-11-10 09:28:50|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|1
1762766940000|2025-11-10 09:29:00|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|1
1762766950000|2025-11-10 09:29:10|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1762766960000|2025-11-10 09:29:20|1586.8|1585.3|1587.4|1585.9|1587.4|1585.9|1586.8|1585.3|2
1762766980000|2025-11-10 09:29:40|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|1
1762766990000|2025-11-10 09:29:50|1587.8|1586.3|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1762767000000|2025-11-10 09:30:00|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1762767010000|2025-11-10 09:30:10|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.3|1585.8|0
1762767020000|2025-11-10 09:30:20|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1762767030000|2025-11-10 09:30:30|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|0
1762767040000|2025-11-10 09:30:40|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1762767050000|2025-11-10 09:30:50|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762767060000|2025-11-10 09:31:00|1587.2|1585.7|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|3
1762767070000|2025-11-10 09:31:10|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|0
1762767080000|2025-11-10 09:31:20|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1762767090000|2025-11-10 09:31:30|1586.6|1585.1|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|0
1762767110000|2025-11-10 09:31:50|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|0
1762767120000|2025-11-10 09:32:00|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1762767130000|2025-11-10 09:32:10|1587|1585.5|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762767140000|2025-11-10 09:32:20|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762767150000|2025-11-10 09:32:30|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.3|1585.8|2
1762767160000|2025-11-10 09:32:40|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|0
1762767170000|2025-11-10 09:32:50|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|0
1762767180000|2025-11-10 09:33:00|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1762767190000|2025-11-10 09:33:10|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1
1762767200000|2025-11-10 09:33:20|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.3|1585.8|1
1762767210000|2025-11-10 09:33:30|1587.7|1586.2|1588.3|1586.8|1588.4|1586.9|1587.7|1586.2|1
1762767230000|2025-11-10 09:33:50|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.2|1586.7|1
1762767240000|2025-11-10 09:34:00|1588.1|1586.6|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|3
1762767250000|2025-11-10 09:34:10|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|2
1762767260000|2025-11-10 09:34:20|1588.9|1587.4|1589.3|1587.8|1589.3|1587.8|1588.9|1587.4|16
1762767270000|2025-11-10 09:34:30|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|4
1762767280000|2025-11-10 09:34:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1762767290000|2025-11-10 09:34:50|1589.4|1587.9|1589.6|1588.1|1589.7|1588.2|1589.4|1587.9|0
1762767300000|2025-11-10 09:35:00|1589.7|1588.2|1590.1|1588.6|1590.1|1588.6|1589.7|1588.2|2
1762767330000|2025-11-10 09:35:30|1589.8|1588.3|1589.9|1588.4|1589.9|1588.4|1589.8|1588.3|4
1762767340000|2025-11-10 09:35:40|1589.8|1588.3|1590.1|1588.6|1590.1|1588.6|1589.8|1588.3|0
1762767360000|2025-11-10 09:36:00|||||||||2
1762767370000|2025-11-10 09:36:10|1590|1588.5|1589.5|1588|1590|1588.5|1589.5|1588|2
1762767380000|2025-11-10 09:36:20|1589.2|1587.7|1589.4|1587.9|1589.5|1588|1589.2|1587.7|0
1762767390000|2025-11-10 09:36:30|1589.3|1587.8|1589.5|1588|1589.5|1588|1589.2|1587.7|0
1762767400000|2025-11-10 09:36:40|1589.6|1588.1|1589.7|1588.2|1589.8|1588.3|1589.5|1588|0
1762767410000|2025-11-10 09:36:50|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.5|1588|0
1762767420000|2025-11-10 09:37:00|1589.7|1588.2|1590.4|1588.9|1590.4|1588.9|1589.4|1587.9|3
1762767430000|2025-11-10 09:37:10|1590.5|1589|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1762767440000|2025-11-10 09:37:20|1590.7|1589.2|1591.1|1589.6|1591.1|1589.6|1590.7|1589.2|3
1762767450000|2025-11-10 09:37:30|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762767460000|2025-11-10 09:37:40|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|2
1762767470000|2025-11-10 09:37:50|1591.8|1590.3|1591.4|1589.9|1592.1|1590.6|1591.4|1589.9|4
1762767480000|2025-11-10 09:38:00|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762767490000|2025-11-10 09:38:10|1591.3|1589.8|1591|1589.5|1591.4|1589.9|1591|1589.5|0
1762767500000|2025-11-10 09:38:20|1591.1|1589.6|1591.2|1589.7|1591.2|1589.7|1591.1|1589.6|1
1762767510000|2025-11-10 09:38:30|1591|1589.5|1590.7|1589.2|1591|1589.5|1590.4|1588.9|6
1762767520000|2025-11-10 09:38:40|1590.6|1589.1|1590.6|1589.1|1590.8|1589.3|1590.6|1589.1|0
1762767530000|2025-11-10 09:38:50|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.4|1588.9|3
1762767540000|2025-11-10 09:39:00|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1762767550000|2025-11-10 09:39:10|1591|1589.5|1591.4|1589.9|1591.4|1589.9|1591|1589.5|3
1762767570000|2025-11-10 09:39:30|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762767580000|2025-11-10 09:39:40|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|0
1762767590000|2025-11-10 09:39:50|1591|1589.5|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|0
1762767600000|2025-11-10 09:40:00|1591.2|1589.7|1591|1589.5|1591.4|1589.9|1590.9|1589.4|1
1762767610000|2025-11-10 09:40:10|1591.1|1589.6|1591|1589.5|1591.2|1589.7|1591|1589.5|0
1762767620000|2025-11-10 09:40:20|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.9|1589.4|0
1762767630000|2025-11-10 09:40:30|1590.8|1589.3|1591.3|1589.8|1591.3|1589.8|1590.7|1589.2|1
1762767640000|2025-11-10 09:40:40|1591.5|1590|1591.8|1590.3|1592|1590.5|1591.5|1590|0
1762767650000|2025-11-10 09:40:50|1591.7|1590.2|1591.9|1590.4|1591.9|1590.4|1591.4|1589.9|1
1762767660000|2025-11-10 09:41:00|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|0
1762767670000|2025-11-10 09:41:10|1591.3|1589.8|1591.2|1589.7|1591.5|1590|1591.2|1589.7|1
1762767680000|2025-11-10 09:41:20|1591.3|1589.8|1591|1589.5|1591.3|1589.8|1590.9|1589.4|1
1762767690000|2025-11-10 09:41:30|1591.1|1589.6|1590.6|1589.1|1591.1|1589.6|1590.6|1589.1|3
1762767700000|2025-11-10 09:41:40|1590.5|1589|1590.7|1589.2|1590.7|1589.2|1590.5|1589|0
1762767710000|2025-11-10 09:41:50|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.5|1589|0
1762767720000|2025-11-10 09:42:00|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|0
1762767730000|2025-11-10 09:42:10|1590.4|1588.9|1590.3|1588.8|1590.6|1589.1|1590.2|1588.7|2
1762767740000|2025-11-10 09:42:20|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|2
1762767750000|2025-11-10 09:42:30|1590.4|1588.9|1590.1|1588.6|1590.4|1588.9|1590.1|1588.6|1
1762767760000|2025-11-10 09:42:40|1590.2|1588.7|1590.1|1588.6|1590.3|1588.8|1590.1|1588.6|0
1762767770000|2025-11-10 09:42:50|1590.2|1588.7|1590.5|1589|1590.5|1589|1590.2|1588.7|0
1762767780000|2025-11-10 09:43:00|1590.4|1588.9|1590.3|1588.8|1590.5|1589|1590.3|1588.8|0
1762767790000|2025-11-10 09:43:10|1590.2|1588.7|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762767800000|2025-11-10 09:43:20|1589.9|1588.4|1590.2|1588.7|1590.5|1589|1589.9|1588.4|5
1762767820000|2025-11-10 09:43:40|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1589.9|1588.4|1
1762767840000|2025-11-10 09:44:00|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|1
1762767850000|2025-11-10 09:44:10|1590.1|1588.6|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|1
1762767860000|2025-11-10 09:44:20|1590.3|1588.8|1590.5|1589|1590.5|1589|1590.3|1588.8|1
1762767870000|2025-11-10 09:44:30|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.2|1588.7|0
1762767880000|2025-11-10 09:44:40|1590.4|1588.9|1590.4|1588.9|1590.5|1589|1590.3|1588.8|0
1762767890000|2025-11-10 09:44:50|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.4|1588.9|0
1762767900000|2025-11-10 09:45:00|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|2
1762767910000|2025-11-10 09:45:10|1589.5|1588|1589.2|1587.7|1589.9|1588.4|1589.2|1587.7|3
1762767920000|2025-11-10 09:45:20|1589.3|1587.8|1589.2|1587.7|1589.5|1588|1588.9|1587.4|1
1762767930000|2025-11-10 09:45:30|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1588.9|1587.4|1
1762767940000|2025-11-10 09:45:40|1589.3|1587.8|1589.5|1588|1589.5|1588|1589.2|1587.7|1
1762767950000|2025-11-10 09:45:50|1589.4|1587.9|1589.1|1587.6|1589.4|1587.9|1589|1587.5|0
1762767960000|2025-11-10 09:46:00|1589|1587.5|1589|1587.5|1589.1|1587.6|1588.9|1587.4|0
1762767970000|2025-11-10 09:46:10|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1588.8|1587.3|0
1762767980000|2025-11-10 09:46:20|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1762767990000|2025-11-10 09:46:30|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1762768010000|2025-11-10 09:46:50|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1762768030000|2025-11-10 09:47:10|1588.1|1586.6|1588.3|1586.8|1588.4|1586.9|1588|1586.5|8
1762768040000|2025-11-10 09:47:20|1588.6|1587.1|1588.3|1586.8|1588.6|1587.1|1588.2|1586.7|9
1762768050000|2025-11-10 09:47:30|1588.5|1587|1588.6|1587.1|1588.6|1587.1|1588.5|1587|2
1762768060000|2025-11-10 09:47:40|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|1
1762768070000|2025-11-10 09:47:50|1588.3|1586.8|1588.2|1586.7|1588.4|1586.9|1588.2|1586.7|0
1762768080000|2025-11-10 09:48:00|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1762768090000|2025-11-10 09:48:10|1588.3|1586.8|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|2
1762768100000|2025-11-10 09:48:20|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1762768110000|2025-11-10 09:48:30|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1588|1586.5|0
1762768120000|2025-11-10 09:48:40|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|3
1762768130000|2025-11-10 09:48:50|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762768140000|2025-11-10 09:49:00|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|2
1762768150000|2025-11-10 09:49:10|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762768160000|2025-11-10 09:49:20|1587.4|1585.9|1588.5|1587|1588.5|1587|1587.4|1585.9|4
1762768170000|2025-11-10 09:49:30|1588.4|1586.9|1588.2|1586.7|1588.4|1586.9|1588.2|1586.7|0
1762768180000|2025-11-10 09:49:40|1588.1|1586.6|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1762768190000|2025-11-10 09:49:50|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1762768200000|2025-11-10 09:50:00|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.7|1586.2|2
1762768210000|2025-11-10 09:50:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|2
1762768220000|2025-11-10 09:50:20|1588.4|1586.9|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|2
1762768230000|2025-11-10 09:50:30|1588|1586.5|1587.6|1586.1|1588.3|1586.8|1587.6|1586.1|1
1762768240000|2025-11-10 09:50:40|1587.7|1586.2|1587.5|1586|1587.7|1586.2|1587.3|1585.8|0
1762768250000|2025-11-10 09:50:50|1587.4|1585.9|1587.6|1586.1|1587.7|1586.2|1587.4|1585.9|0
1762768260000|2025-11-10 09:51:00|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1762768270000|2025-11-10 09:51:10|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|3
1762768280000|2025-11-10 09:51:20|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|3
1762768290000|2025-11-10 09:51:30|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|2
1762768300000|2025-11-10 09:51:40|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|8
1762768310000|2025-11-10 09:51:50|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1762768320000|2025-11-10 09:52:00|1587.9|1586.4|1588|1586.5|1588.1|1586.6|1587.9|1586.4|1
1762768330000|2025-11-10 09:52:10|1587.9|1586.4|1587.6|1586.1|1587.9|1586.4|1587.6|1586.1|0
1762768340000|2025-11-10 09:52:20|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1762768350000|2025-11-10 09:52:30|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1762768360000|2025-11-10 09:52:40|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1762768370000|2025-11-10 09:52:50|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|1
1762768380000|2025-11-10 09:53:00|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1762768400000|2025-11-10 09:53:20|1587.7|1586.2|1587.3|1585.8|1587.7|1586.2|1587.3|1585.8|0
1762768410000|2025-11-10 09:53:30|1587.4|1585.9|1587.8|1586.3|1587.8|1586.3|1587.4|1585.9|3
1762768420000|2025-11-10 09:53:40|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1762768430000|2025-11-10 09:53:50|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1762768440000|2025-11-10 09:54:00|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1762768450000|2025-11-10 09:54:10|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1762768460000|2025-11-10 09:54:20|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1762768470000|2025-11-10 09:54:30|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|0
1762768480000|2025-11-10 09:54:40|1587.5|1586|1587.6|1586.1|1587.8|1586.3|1587.5|1586|1
1762768490000|2025-11-10 09:54:50|1587.7|1586.2|1587.5|1586|1587.7|1586.2|1587.5|1586|0
1762768500000|2025-11-10 09:55:00|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1762768510000|2025-11-10 09:55:10|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1762768520000|2025-11-10 09:55:20|1587.7|1586.2|1587.4|1585.9|1587.8|1586.3|1587.4|1585.9|1
1762768530000|2025-11-10 09:55:30|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1762768550000|2025-11-10 09:55:50|1587.4|1585.9|1587.3|1585.8|1587.5|1586|1587.3|1585.8|1
1762768560000|2025-11-10 09:56:00|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|0
1762768570000|2025-11-10 09:56:10|1587|1585.5|1586.4|1584.9|1587|1585.5|1586.4|1584.9|6
1762768580000|2025-11-10 09:56:20|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|2
1762768590000|2025-11-10 09:56:30|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|2
1762768600000|2025-11-10 09:56:40|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.7|1585.2|0
1762768610000|2025-11-10 09:56:50|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1762768620000|2025-11-10 09:57:00|1586.6|1585.1|1586.5|1585|1586.7|1585.2|1586.5|1585|0
1762768630000|2025-11-10 09:57:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|0
1762768640000|2025-11-10 09:57:20|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|0
1762768650000|2025-11-10 09:57:30|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1762768660000|2025-11-10 09:57:40|1586.3|1584.8|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1762768670000|2025-11-10 09:57:50|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|1
1762768680000|2025-11-10 09:58:00|1586.6|1585.1|1587.1|1585.6|1587.1|1585.6|1586.6|1585.1|3
1762768690000|2025-11-10 09:58:10|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|2
1762768700000|2025-11-10 09:58:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1
1762768710000|2025-11-10 09:58:30|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1762768720000|2025-11-10 09:58:40|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1762768730000|2025-11-10 09:58:50|1586.6|1585.1|1587.3|1585.8|1587.3|1585.8|1586.6|1585.1|4
1762768740000|2025-11-10 09:59:00|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762768750000|2025-11-10 09:59:10|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|1
1762768760000|2025-11-10 09:59:20|1587|1585.5|1586.6|1585.1|1587|1585.5|1586.4|1584.9|1
1762768770000|2025-11-10 09:59:30|1586.5|1585|1586.3|1584.8|1586.5|1585|1586.3|1584.8|2
1762768780000|2025-11-10 09:59:40|1586.4|1584.9|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|0
1762768800000|2025-11-10 10:00:00|1586.8|1585.3|1587.7|1586.2|1587.8|1586.3|1586.8|1585.3|1
1762768820000|2025-11-10 10:00:20|1587.6|1586.1|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|1
1762768830000|2025-11-10 10:00:30|1588|1586.5|1588.2|1586.7|1588.3|1586.8|1588|1586.5|0
1762768840000|2025-11-10 10:00:40|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1762768870000|2025-11-10 10:01:10|1588.6|1587.1|1588.2|1586.7|1588.7|1587.2|1588.2|1586.7|17
1762768880000|2025-11-10 10:01:20|1588.3|1586.8|1588.5|1587|1588.5|1587|1588|1586.5|6
1762768890000|2025-11-10 10:01:30|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|0
1762768900000|2025-11-10 10:01:40|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.5|1587|1
1762768920000|2025-11-10 10:02:00|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762768930000|2025-11-10 10:02:10|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|1
1762768940000|2025-11-10 10:02:20|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|2
1762768950000|2025-11-10 10:02:30|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1762768960000|2025-11-10 10:02:40|1588.3|1586.8|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|0
1762768970000|2025-11-10 10:02:50|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1762768980000|2025-11-10 10:03:00|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1762768990000|2025-11-10 10:03:10|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1762769000000|2025-11-10 10:03:20|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762769010000|2025-11-10 10:03:30|1588|1586.5|1588.5|1587|1588.5|1587|1587.9|1586.4|1
1762769030000|2025-11-10 10:03:50|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762769040000|2025-11-10 10:04:00|1588.4|1586.9|1587.9|1586.4|1588.4|1586.9|1587.9|1586.4|0
1762769050000|2025-11-10 10:04:10|1587.8|1586.3|1588|1586.5|1588.1|1586.6|1587.7|1586.2|0
1762769060000|2025-11-10 10:04:20|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1762769070000|2025-11-10 10:04:30|1588.2|1586.7|1588.5|1587|1588.5|1587|1588.2|1586.7|0
1762769080000|2025-11-10 10:04:40|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|1
1762769090000|2025-11-10 10:04:50|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762769100000|2025-11-10 10:05:00|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.3|1586.8|2
1762769110000|2025-11-10 10:05:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|0
1762769120000|2025-11-10 10:05:20|1588.2|1586.7|1588|1586.5|1588.2|1586.7|1588|1586.5|0
1762769130000|2025-11-10 10:05:30|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1762769150000|2025-11-10 10:05:50|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1762769160000|2025-11-10 10:06:00|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.8|1586.3|0
1762769170000|2025-11-10 10:06:10|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1762769180000|2025-11-10 10:06:20|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1762769190000|2025-11-10 10:06:30|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|2
1762769200000|2025-11-10 10:06:40|1587.9|1586.4|1587.6|1586.1|1587.9|1586.4|1587.6|1586.1|1
1762769210000|2025-11-10 10:06:50|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|0
1762769220000|2025-11-10 10:07:00|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1762769230000|2025-11-10 10:07:10|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1762769240000|2025-11-10 10:07:20|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|1
1762769260000|2025-11-10 10:07:40|1588.2|1586.7|1588.4|1586.9|1588.5|1587|1588.2|1586.7|0
1762769290000|2025-11-10 10:08:10|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1
1762769300000|2025-11-10 10:08:20|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762769310000|2025-11-10 10:08:30|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|0
1762769320000|2025-11-10 10:08:40|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.1|1586.6|0
1762769330000|2025-11-10 10:08:50|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762769340000|2025-11-10 10:09:00|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1762769350000|2025-11-10 10:09:10|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1762769370000|2025-11-10 10:09:30|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1762769380000|2025-11-10 10:09:40|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1762769400000|2025-11-10 10:10:00|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1762769410000|2025-11-10 10:10:10|1587.4|1585.9|1587.6|1586.1|1587.7|1586.2|1587.4|1585.9|2
1762769420000|2025-11-10 10:10:20|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1762769440000|2025-11-10 10:10:40|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|1
1762769450000|2025-11-10 10:10:50|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1762769460000|2025-11-10 10:11:00|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1762769470000|2025-11-10 10:11:10|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|1
1762769490000|2025-11-10 10:11:30|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|1
1762769510000|2025-11-10 10:11:50|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588|1586.5|0
1762769520000|2025-11-10 10:12:00|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588|1586.5|0
1762769530000|2025-11-10 10:12:10|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1762769560000|2025-11-10 10:12:40|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762769570000|2025-11-10 10:12:50|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1762769580000|2025-11-10 10:13:00|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1588|1586.5|1
1762769590000|2025-11-10 10:13:10|1588.1|1586.6|1588.3|1586.8|1588.3|1586.8|1588.1|1586.6|1
1762769600000|2025-11-10 10:13:20|1588.6|1587.1|1589.1|1587.6|1589.1|1587.6|1588.6|1587.1|2
1762769610000|2025-11-10 10:13:30|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1762769620000|2025-11-10 10:13:40|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1762769630000|2025-11-10 10:13:50|1589|1587.5|1589|1587.5|1589|1587.5|1588.8|1587.3|0
1762769640000|2025-11-10 10:14:00|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1762769650000|2025-11-10 10:14:10|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|0
1762769660000|2025-11-10 10:14:20|1589.3|1587.8|1589.2|1587.7|1589.4|1587.9|1589.2|1587.7|3
1762769670000|2025-11-10 10:14:30|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|1
1762769680000|2025-11-10 10:14:40|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1762769690000|2025-11-10 10:14:50|1589|1587.5|1588.9|1587.4|1589.1|1587.6|1588.9|1587.4|2
1762769700000|2025-11-10 10:15:00|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|1
1762769720000|2025-11-10 10:15:20|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1762769730000|2025-11-10 10:15:30|1589|1587.5|1589.4|1587.9|1589.4|1587.9|1589|1587.5|4
1762769740000|2025-11-10 10:15:40|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1762769750000|2025-11-10 10:15:50|1589.2|1587.7|1588.9|1587.4|1589.2|1587.7|1588.9|1587.4|0
1762769760000|2025-11-10 10:16:00|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|0
1762769770000|2025-11-10 10:16:10|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|0
1762769780000|2025-11-10 10:16:20|1588.6|1587.1|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|0
1762769790000|2025-11-10 10:16:30|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1762769800000|2025-11-10 10:16:40|1588.3|1586.8|1588.3|1586.8|1588.5|1587|1588.3|1586.8|1
1762769810000|2025-11-10 10:16:50|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762769820000|2025-11-10 10:17:00|1588.4|1586.9|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1762769830000|2025-11-10 10:17:10|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1762769840000|2025-11-10 10:17:20|1589.4|1587.9|1589.5|1588|1589.5|1588|1589.4|1587.9|4
1762769850000|2025-11-10 10:17:30|1589.6|1588.1|1589.7|1588.2|1589.8|1588.3|1589.6|1588.1|0
1762769860000|2025-11-10 10:17:40|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1762769870000|2025-11-10 10:17:50|1589.6|1588.1|1589.2|1587.7|1589.7|1588.2|1589.2|1587.7|0
1762769890000|2025-11-10 10:18:10|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|0
1762769900000|2025-11-10 10:18:20|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|0
1762769930000|2025-11-10 10:18:50|1589.2|1587.7|1588.9|1587.4|1589.3|1587.8|1588.9|1587.4|1
1762769940000|2025-11-10 10:19:00|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|0
1762769950000|2025-11-10 10:19:10|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|0
1762769960000|2025-11-10 10:19:20|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1
1762769970000|2025-11-10 10:19:30|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|0
1762769980000|2025-11-10 10:19:40|||||||||2
1762769990000|2025-11-10 10:19:50|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|4
1762770000000|2025-11-10 10:20:00|1588.2|1586.7|1588|1586.5|1588.2|1586.7|1588|1586.5|2
1762770010000|2025-11-10 10:20:10|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|1
1762770020000|2025-11-10 10:20:20|1587.8|1586.3|1588|1586.5|1588|1586.5|1587.7|1586.2|2
1762770030000|2025-11-10 10:20:30|1587.9|1586.4|1588.2|1586.7|1588.2|1586.7|1587.8|1586.3|5
1762770040000|2025-11-10 10:20:40|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.8|1586.3|0
1762770050000|2025-11-10 10:20:50|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1762770070000|2025-11-10 10:21:10|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|0
1762770080000|2025-11-10 10:21:20|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1762770090000|2025-11-10 10:21:30|1588|1586.5|1587.9|1586.4|1588.3|1586.8|1587.9|1586.4|1
1762770100000|2025-11-10 10:21:40|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762770110000|2025-11-10 10:21:50|||||||||1
1762770120000|2025-11-10 10:22:00|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1762770130000|2025-11-10 10:22:10|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1762770140000|2025-11-10 10:22:20|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1762770150000|2025-11-10 10:22:30|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|2
1762770160000|2025-11-10 10:22:40|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|0
1762770170000|2025-11-10 10:22:50|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1762770180000|2025-11-10 10:23:00|1587.8|1586.3|1587.4|1585.9|1587.8|1586.3|1587.4|1585.9|3
1762770190000|2025-11-10 10:23:10|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.5|1586|0
1762770200000|2025-11-10 10:23:20|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1762770210000|2025-11-10 10:23:30|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|0
1762770220000|2025-11-10 10:23:40|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|0
1762770230000|2025-11-10 10:23:50|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1
1762770240000|2025-11-10 10:24:00|1587.4|1585.9|1587.7|1586.2|1587.7|1586.2|1587.4|1585.9|0
1762770250000|2025-11-10 10:24:10|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|0
1762770260000|2025-11-10 10:24:20|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.1|1585.6|0
1762770280000|2025-11-10 10:24:40|1587.2|1585.7|1587|1585.5|1587.2|1585.7|1587|1585.5|1
1762770290000|2025-11-10 10:24:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762770300000|2025-11-10 10:25:00|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|3
1762770310000|2025-11-10 10:25:10|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|1
1762770330000|2025-11-10 10:25:30|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1
1762770340000|2025-11-10 10:25:40|1586.9|1585.4|1587.2|1585.7|1587.3|1585.8|1586.8|1585.3|1
1762770350000|2025-11-10 10:25:50|1587.3|1585.8|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|0
1762770360000|2025-11-10 10:26:00|1587.1|1585.6|1586.5|1585|1587.2|1585.7|1586.5|1585|2
1762770370000|2025-11-10 10:26:10|1586.6|1585.1|1586.8|1585.3|1586.8|1585.3|1586.5|1585|1
1762770380000|2025-11-10 10:26:20|1586.9|1585.4|1587.2|1585.7|1587.3|1585.8|1586.8|1585.3|0
1762770390000|2025-11-10 10:26:30|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|0
1762770400000|2025-11-10 10:26:40|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1762770420000|2025-11-10 10:27:00|1586.9|1585.4|1587.1|1585.6|1587.2|1585.7|1586.9|1585.4|1
1762770430000|2025-11-10 10:27:10|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.8|1585.3|0
1762770450000|2025-11-10 10:27:30|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1762770470000|2025-11-10 10:27:50|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1762770490000|2025-11-10 10:28:10|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1
1762770510000|2025-11-10 10:28:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|2
1762770530000|2025-11-10 10:28:50|1586.2|1584.7|1585.7|1584.2|1586.2|1584.7|1585.7|1584.2|3
1762770540000|2025-11-10 10:29:00|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.3|1583.8|5
1762770550000|2025-11-10 10:29:10|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|1
1762770580000|2025-11-10 10:29:40|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1762770600000|2025-11-10 10:30:00|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.5|1584|2
1762770610000|2025-11-10 10:30:10|1585.6|1584.1|1585.8|1584.3|1585.9|1584.4|1585.6|1584.1|0
1762770620000|2025-11-10 10:30:20|1585.9|1584.4|1586.3|1584.8|1586.3|1584.8|1585.9|1584.4|0
1762770630000|2025-11-10 10:30:30|1586.2|1584.7|1585.5|1584|1586.2|1584.7|1585.5|1584|1
1762770640000|2025-11-10 10:30:40|1585.6|1584.1|1586|1584.5|1586.1|1584.6|1585.6|1584.1|2
1762770650000|2025-11-10 10:30:50|1585.9|1584.4|1585.5|1584|1585.9|1584.4|1585.5|1584|1
1762770660000|2025-11-10 10:31:00|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1762770670000|2025-11-10 10:31:10|1585.4|1583.9|1585.2|1583.7|1585.5|1584|1585.2|1583.7|0
1762770680000|2025-11-10 10:31:20|1585.3|1583.8|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|1
1762770690000|2025-11-10 10:31:30|1585.3|1583.8|1584.8|1583.3|1585.4|1583.9|1584.8|1583.3|16
1762770700000|2025-11-10 10:31:40|1584.7|1583.2|1584.3|1582.8|1584.7|1583.2|1584.3|1582.8|3
1762770710000|2025-11-10 10:31:50|1584.4|1582.9|1585.2|1583.7|1585.2|1583.7|1584.3|1582.8|3
1762770720000|2025-11-10 10:32:00|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1762770730000|2025-11-10 10:32:10|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|0
1762770740000|2025-11-10 10:32:20|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1762770750000|2025-11-10 10:32:30|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1762770760000|2025-11-10 10:32:40|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|1
1762770770000|2025-11-10 10:32:50|1585.1|1583.6|1585.4|1583.9|1585.4|1583.9|1585|1583.5|0
1762770780000|2025-11-10 10:33:00|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1762770790000|2025-11-10 10:33:10|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|0
1762770800000|2025-11-10 10:33:20|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|1
1762770810000|2025-11-10 10:33:30|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.3|1583.8|1
1762770820000|2025-11-10 10:33:40|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|0
1762770830000|2025-11-10 10:33:50|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.3|1583.8|2
1762770850000|2025-11-10 10:34:10|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|1
1762770860000|2025-11-10 10:34:20|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.6|1584.1|1
1762770870000|2025-11-10 10:34:30|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.8|1584.3|0
1762770880000|2025-11-10 10:34:40|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|0
1762770900000|2025-11-10 10:35:00|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.5|1584|1
1762770910000|2025-11-10 10:35:10|1585.6|1584.1|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|1
1762770920000|2025-11-10 10:35:20|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|0
1762770930000|2025-11-10 10:35:30|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.6|1584.1|0
1762770940000|2025-11-10 10:35:40|1585.8|1584.3|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1762770950000|2025-11-10 10:35:50|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1762770960000|2025-11-10 10:36:00|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1762770990000|2025-11-10 10:36:30|1585.9|1584.4|1585.3|1583.8|1585.9|1584.4|1585.3|1583.8|1
1762771000000|2025-11-10 10:36:40|1585.1|1583.6|1586.1|1584.6|1586.1|1584.6|1585.1|1583.6|2
1762771010000|2025-11-10 10:36:50|1586|1584.5|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|0
1762771020000|2025-11-10 10:37:00|1586|1584.5|1586|1584.5|1586|1584.5|1586|1584.5|0
1762771030000|2025-11-10 10:37:10|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1
1762771040000|2025-11-10 10:37:20|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1
1762771050000|2025-11-10 10:37:30|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1762771060000|2025-11-10 10:37:40|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.3|1584.8|0
1762771070000|2025-11-10 10:37:50|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1762771080000|2025-11-10 10:38:00|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1762771090000|2025-11-10 10:38:10|1586.7|1585.2|1587.3|1585.8|1587.3|1585.8|1586.6|1585.1|10
1762771100000|2025-11-10 10:38:20|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1586.8|1585.3|4
1762771110000|2025-11-10 10:38:30|1587.4|1585.9|1587|1585.5|1587.4|1585.9|1586.9|1585.4|1
1762771120000|2025-11-10 10:38:40|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1762771130000|2025-11-10 10:38:50|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762771140000|2025-11-10 10:39:00|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.9|1585.4|0
1762771150000|2025-11-10 10:39:10|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1762771160000|2025-11-10 10:39:20|||||||||1
1762771170000|2025-11-10 10:39:30|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|0
1762771180000|2025-11-10 10:39:40|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1762771190000|2025-11-10 10:39:50|1586.8|1585.3|1587|1585.5|1587.1|1585.6|1586.8|1585.3|1
1762771200000|2025-11-10 10:40:00|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1762771210000|2025-11-10 10:40:10|1587.3|1585.8|1586.6|1585.1|1587.3|1585.8|1586.6|1585.1|1
1762771220000|2025-11-10 10:40:20|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1762771230000|2025-11-10 10:40:30|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|2
1762771240000|2025-11-10 10:40:40|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|1
1762771260000|2025-11-10 10:41:00|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.5|1586|2
1762771270000|2025-11-10 10:41:10|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1587.6|1586.1|1
1762771280000|2025-11-10 10:41:20|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|0
1762771290000|2025-11-10 10:41:30|1587.6|1586.1|1586.7|1585.2|1587.6|1586.1|1586.7|1585.2|1
1762771300000|2025-11-10 10:41:40|1586.8|1585.3|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|0
1762771310000|2025-11-10 10:41:50|1586.9|1585.4|1586.8|1585.3|1587.3|1585.8|1586.7|1585.2|3
1762771320000|2025-11-10 10:42:00|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|0
1762771330000|2025-11-10 10:42:10|1586.7|1585.2|1586|1584.5|1586.7|1585.2|1585.8|1584.3|13
1762771340000|2025-11-10 10:42:20|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|1
1762771350000|2025-11-10 10:42:30|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.5|1584|0
1762771360000|2025-11-10 10:42:40|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.5|1584|0
1762771370000|2025-11-10 10:42:50|1585.6|1584.1|1585.3|1583.8|1585.6|1584.1|1585.3|1583.8|1
1762771380000|2025-11-10 10:43:00|1585|1583.5|1585.2|1583.7|1585.2|1583.7|1585|1583.5|1
1762771390000|2025-11-10 10:43:10|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|3
1762771400000|2025-11-10 10:43:20|1585.2|1583.7|1585.4|1583.9|1585.5|1584|1585.2|1583.7|1
1762771410000|2025-11-10 10:43:30|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1585|1583.5|2
1762771420000|2025-11-10 10:43:40|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|3
1762771430000|2025-11-10 10:43:50|1585.1|1583.6|1585.3|1583.8|1585.4|1583.9|1585.1|1583.6|0
1762771440000|2025-11-10 10:44:00|1585.4|1583.9|1584.9|1583.4|1585.5|1584|1584.9|1583.4|6
1762771450000|2025-11-10 10:44:10|1584.7|1583.2|1584.2|1582.7|1584.7|1583.2|1584.1|1582.6|3
1762771460000|2025-11-10 10:44:20|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1584.1|1582.6|0
1762771470000|2025-11-10 10:44:30|||||||||1
1762771480000|2025-11-10 10:44:40|1584.4|1582.9|1583.7|1582.2|1584.4|1582.9|1583.7|1582.2|6
1762771490000|2025-11-10 10:44:50|1583.6|1582.1|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|3
1762771500000|2025-11-10 10:45:00|1583.5|1582|1583.6|1582.1|1583.6|1582.1|1583.5|1582|2
1762771510000|2025-11-10 10:45:10|1583.7|1582.2|1584|1582.5|1584|1582.5|1583.7|1582.2|1
1762771520000|2025-11-10 10:45:20|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1583.9|1582.4|0
1762771530000|2025-11-10 10:45:30|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1762771540000|2025-11-10 10:45:40|1583.6|1582.1|1583.7|1582.2|1583.9|1582.4|1583.6|1582.1|7
1762771550000|2025-11-10 10:45:50|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.5|1582|0
1762771560000|2025-11-10 10:46:00|1583.5|1582|1584.1|1582.6|1584.2|1582.7|1583.5|1582|3
1762771570000|2025-11-10 10:46:10|1583.9|1582.4|1584|1582.5|1584|1582.5|1583.9|1582.4|0
1762771580000|2025-11-10 10:46:20|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1762771590000|2025-11-10 10:46:30|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|1
1762771600000|2025-11-10 10:46:40|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.4|1581.9|1
1762771610000|2025-11-10 10:46:50|1583.8|1582.3|1583.7|1582.2|1584.1|1582.6|1583.7|1582.2|2
1762771620000|2025-11-10 10:47:00|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583|1581.5|4
1762771630000|2025-11-10 10:47:10|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|0
1762771640000|2025-11-10 10:47:20|1583.5|1582|1584|1582.5|1584|1582.5|1583.5|1582|3
1762771650000|2025-11-10 10:47:30|1583.9|1582.4|1584.1|1582.6|1584.1|1582.6|1583.9|1582.4|0
1762771660000|2025-11-10 10:47:40|1584|1582.5|1583.9|1582.4|1584.1|1582.6|1583.9|1582.4|0
1762771670000|2025-11-10 10:47:50|1583.8|1582.3|1583.5|1582|1583.9|1582.4|1583.5|1582|3
1762771680000|2025-11-10 10:48:00|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|3
1762771690000|2025-11-10 10:48:10|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.6|1582.1|2
1762771700000|2025-11-10 10:48:20|1583.5|1582|1583.3|1581.8|1583.5|1582|1583.3|1581.8|0
1762771720000|2025-11-10 10:48:40|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1762771730000|2025-11-10 10:48:50|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1762771740000|2025-11-10 10:49:00|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|4
1762771760000|2025-11-10 10:49:20|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|1
1762771770000|2025-11-10 10:49:30|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|1582.8|1581.3|0
1762771780000|2025-11-10 10:49:40|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|1
1762771790000|2025-11-10 10:49:50|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.7|1581.2|0
1762771800000|2025-11-10 10:50:00|1582.9|1581.4|1582.8|1581.3|1583|1581.5|1582.8|1581.3|0
1762771820000|2025-11-10 10:50:20|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|1
1762771840000|2025-11-10 10:50:40|1582.8|1581.3|1581.6|1580.1|1582.8|1581.3|1581.6|1580.1|11
1762771850000|2025-11-10 10:50:50|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|1
1762771860000|2025-11-10 10:51:00|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1762771870000|2025-11-10 10:51:10|1581.3|1579.8|1579.9|1578.4|1581.3|1579.8|1579.9|1578.4|10
1762771880000|2025-11-10 10:51:20|1580.3|1578.8|1580.8|1579.3|1580.9|1579.4|1580.3|1578.8|8
1762771890000|2025-11-10 10:51:30|1580.9|1579.4|1581|1579.5|1581.1|1579.6|1580.9|1579.4|1
1762771900000|2025-11-10 10:51:40|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|0
1762771910000|2025-11-10 10:51:50|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|0
1762771920000|2025-11-10 10:52:00|||||||||1
1762771930000|2025-11-10 10:52:10|1581.4|1579.9|1582.3|1580.8|1582.3|1580.8|1581.4|1579.9|1
1762771940000|2025-11-10 10:52:20|1582.5|1581|1582|1580.5|1582.8|1581.3|1581.9|1580.4|6
1762771950000|2025-11-10 10:52:30|1582.1|1580.6|1582.1|1580.6|1582.1|1580.6|1582|1580.5|1
1762771960000|2025-11-10 10:52:40|1582.2|1580.7|1582.8|1581.3|1582.9|1581.4|1582.2|1580.7|3
1762771970000|2025-11-10 10:52:50|1582.9|1581.4|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|0
1762771980000|2025-11-10 10:53:00|1582.8|1581.3|1583|1581.5|1583.2|1581.7|1582.8|1581.3|1
1762771990000|2025-11-10 10:53:10|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1762772000000|2025-11-10 10:53:20|1583|1581.5|1583|1581.5|1583|1581.5|1582.9|1581.4|2
1762772010000|2025-11-10 10:53:30|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.9|1581.4|0
1762772030000|2025-11-10 10:53:50|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.8|1581.3|3
1762772040000|2025-11-10 10:54:00|1583.3|1581.8|1583.1|1581.6|1583.3|1581.8|1583.1|1581.6|1
1762772050000|2025-11-10 10:54:10|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1762772060000|2025-11-10 10:54:20|1583.2|1581.7|1583.2|1581.7|1583.4|1581.9|1583.1|1581.6|1
1762772070000|2025-11-10 10:54:30|1583.1|1581.6|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1762772080000|2025-11-10 10:54:40|1583.2|1581.7|1583.3|1581.8|1583.5|1582|1583.2|1581.7|1
1762772100000|2025-11-10 10:55:00|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|0
1762772110000|2025-11-10 10:55:10|1583.2|1581.7|1583.2|1581.7|1583.2|1581.7|1583.1|1581.6|2
1762772120000|2025-11-10 10:55:20|1583.1|1581.6|1583.5|1582|1583.5|1582|1583.1|1581.6|1
1762772130000|2025-11-10 10:55:30|1583.6|1582.1|1584.1|1582.6|1584.1|1582.6|1583.3|1581.8|4
1762772140000|2025-11-10 10:55:40|1584.2|1582.7|1583.8|1582.3|1584.2|1582.7|1583.8|1582.3|1
1762772150000|2025-11-10 10:55:50|1583.9|1582.4|1583.7|1582.2|1584|1582.5|1583.7|1582.2|1
1762772160000|2025-11-10 10:56:00|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|5
1762772170000|2025-11-10 10:56:10|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|0
1762772180000|2025-11-10 10:56:20|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|0
1762772190000|2025-11-10 10:56:30|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|1583.4|1581.9|0
1762772200000|2025-11-10 10:56:40|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|0
1762772210000|2025-11-10 10:56:50|1583.2|1581.7|1583.6|1582.1|1583.6|1582.1|1583.2|1581.7|2
1762772220000|2025-11-10 10:57:00|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|1
1762772230000|2025-11-10 10:57:10|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1
1762772240000|2025-11-10 10:57:20|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1762772260000|2025-11-10 10:57:40|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|3
1762772270000|2025-11-10 10:57:50|1584.1|1582.6|1584.5|1583|1584.5|1583|1584.1|1582.6|2
1762772280000|2025-11-10 10:58:00|1584.4|1582.9|1584.1|1582.6|1584.4|1582.9|1584.1|1582.6|1
1762772290000|2025-11-10 10:58:10|1584.2|1582.7|1584.3|1582.8|1584.5|1583|1584.2|1582.7|1
1762772300000|2025-11-10 10:58:20|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1762772310000|2025-11-10 10:58:30|1584.5|1583|1584.8|1583.3|1584.8|1583.3|1584.4|1582.9|0
1762772320000|2025-11-10 10:58:40|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|0
1762772330000|2025-11-10 10:58:50|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.5|1583|0
1762772340000|2025-11-10 10:59:00|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1762772350000|2025-11-10 10:59:10|1586|1584.5|1586.4|1584.9|1586.4|1584.9|1586|1584.5|7
1762772360000|2025-11-10 10:59:20|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|1
1762772370000|2025-11-10 10:59:30|1586.6|1585.1|1586.8|1585.3|1586.8|1585.3|1586.6|1585.1|3
1762772380000|2025-11-10 10:59:40|||||||||3
1762772400000|2025-11-10 11:00:00|1586.9|1585.4|1587.4|1585.9|1587.6|1586.1|1586.8|1585.3|4
1762772410000|2025-11-10 11:00:10|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|1
1762772420000|2025-11-10 11:00:20|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|1
1762772430000|2025-11-10 11:00:30|1587.4|1585.9|1588.1|1586.6|1588.1|1586.6|1587.4|1585.9|4
1762772440000|2025-11-10 11:00:40|1587.8|1586.3|1588|1586.5|1588.1|1586.6|1587.8|1586.3|1
1762772450000|2025-11-10 11:00:50|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|1
1762772460000|2025-11-10 11:01:00|1588|1586.5|1588.2|1586.7|1588.2|1586.7|1588|1586.5|3
1762772470000|2025-11-10 11:01:10|1588.4|1586.9|1588.6|1587.1|1588.6|1587.1|1588.2|1586.7|3
1762772480000|2025-11-10 11:01:20|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|1
1762772490000|2025-11-10 11:01:30|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|0
1762772500000|2025-11-10 11:01:40|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.2|1586.7|1
1762772510000|2025-11-10 11:01:50|1588.6|1587.1|1588.8|1587.3|1589.1|1587.6|1588.6|1587.1|2
1762772520000|2025-11-10 11:02:00|1589|1587.5|1589.1|1587.6|1589.2|1587.7|1589|1587.5|2
1762772530000|2025-11-10 11:02:10|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|1
1762772540000|2025-11-10 11:02:20|1589.4|1587.9|1589.8|1588.3|1589.8|1588.3|1589.4|1587.9|3
1762772550000|2025-11-10 11:02:30|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|0
1762772560000|2025-11-10 11:02:40|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|0
1762772570000|2025-11-10 11:02:50|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|1
1762772580000|2025-11-10 11:03:00|1589.8|1588.3|1589.2|1587.7|1589.8|1588.3|1589.2|1587.7|3
1762772590000|2025-11-10 11:03:10|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|1
1762772610000|2025-11-10 11:03:30|1589.3|1587.8|1589.4|1587.9|1589.4|1587.9|1589.3|1587.8|0
1762772620000|2025-11-10 11:03:40|1589.3|1587.8|1588.9|1587.4|1589.3|1587.8|1588.9|1587.4|0
1762772630000|2025-11-10 11:03:50|1589|1587.5|1589.4|1587.9|1589.4|1587.9|1588.9|1587.4|0
1762772640000|2025-11-10 11:04:00|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1762772650000|2025-11-10 11:04:10|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1762772660000|2025-11-10 11:04:20|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1762772670000|2025-11-10 11:04:30|1588.5|1587|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|0
1762772680000|2025-11-10 11:04:40|1588.4|1586.9|1589.4|1587.9|1589.4|1587.9|1588.4|1586.9|2
1762772690000|2025-11-10 11:04:50|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|1
1762772710000|2025-11-10 11:05:10|1589.5|1588|1589.5|1588|1589.5|1588|1589.4|1587.9|0
1762772730000|2025-11-10 11:05:30|1589.4|1587.9|1589|1587.5|1589.4|1587.9|1588.9|1587.4|2
1762772740000|2025-11-10 11:05:40|1588.9|1587.4|1588.7|1587.2|1589|1587.5|1588.7|1587.2|2
1762772750000|2025-11-10 11:05:50|1588.6|1587.1|1587|1585.5|1588.6|1587.1|1587|1585.5|7
1762772760000|2025-11-10 11:06:00|1587.1|1585.6|1587.2|1585.7|1587.2|1585.7|1587|1585.5|0
1762772770000|2025-11-10 11:06:10|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1586.7|1585.2|2
1762772780000|2025-11-10 11:06:20|1587.1|1585.6|1586.8|1585.3|1587.1|1585.6|1586.8|1585.3|3
1762772790000|2025-11-10 11:06:30|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1762772800000|2025-11-10 11:06:40|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1762772810000|2025-11-10 11:06:50|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1762772820000|2025-11-10 11:07:00|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.6|1585.1|1
1762772830000|2025-11-10 11:07:10|1586.9|1585.4|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|2
1762772840000|2025-11-10 11:07:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1762772850000|2025-11-10 11:07:30|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1
1762772860000|2025-11-10 11:07:40|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1
1762772870000|2025-11-10 11:07:50|1586.2|1584.7|1585.7|1584.2|1586.2|1584.7|1585.7|1584.2|1
1762772880000|2025-11-10 11:08:00|1585.6|1584.1|1585.1|1583.6|1585.6|1584.1|1585.1|1583.6|1
1762772890000|2025-11-10 11:08:10|1585.2|1583.7|1585.2|1583.7|1585.6|1584.1|1585.2|1583.7|1
1762772900000|2025-11-10 11:08:20|1585|1583.5|1585.4|1583.9|1585.4|1583.9|1585|1583.5|1
1762772910000|2025-11-10 11:08:30|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.3|1583.8|2
1762772920000|2025-11-10 11:08:40|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|0
1762772930000|2025-11-10 11:08:50|1585.6|1584.1|1585.3|1583.8|1585.6|1584.1|1585.3|1583.8|1
1762772940000|2025-11-10 11:09:00|1584.9|1583.4|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|1
1762772950000|2025-11-10 11:09:10|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1762772960000|2025-11-10 11:09:20|1585.1|1583.6|1584.7|1583.2|1585.1|1583.6|1584.7|1583.2|2
1762772970000|2025-11-10 11:09:30|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1762772980000|2025-11-10 11:09:40|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|0
1762772990000|2025-11-10 11:09:50|1584.5|1583|1584.5|1583|1584.6|1583.1|1584.5|1583|1
1762773000000|2025-11-10 11:10:00|1584.4|1582.9|1584.1|1582.6|1584.4|1582.9|1584.1|1582.6|2
1762773010000|2025-11-10 11:10:10|1584|1582.5|1584|1582.5|1584.3|1582.8|1584|1582.5|2
1762773020000|2025-11-10 11:10:20|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1
1762773030000|2025-11-10 11:10:30|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|3
1762773040000|2025-11-10 11:10:40|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1762773050000|2025-11-10 11:10:50|1585.3|1583.8|1585.3|1583.8|1585.5|1584|1585.3|1583.8|1
1762773060000|2025-11-10 11:11:00|1585.2|1583.7|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|0
1762773070000|2025-11-10 11:11:10|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|0
1762773080000|2025-11-10 11:11:20|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1
1762773090000|2025-11-10 11:11:30|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1762773100000|2025-11-10 11:11:40|1585.2|1583.7|1584.6|1583.1|1585.3|1583.8|1584.6|1583.1|3
1762773110000|2025-11-10 11:11:50|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1762773120000|2025-11-10 11:12:00|||||||||1
1762773130000|2025-11-10 11:12:10|1584.8|1583.3|1584.7|1583.2|1584.8|1583.3|1584.7|1583.2|1
1762773140000|2025-11-10 11:12:20|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|0
1762773150000|2025-11-10 11:12:30|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.6|1583.1|1
1762773160000|2025-11-10 11:12:40|1584.7|1583.2|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|0
1762773170000|2025-11-10 11:12:50|1584.8|1583.3|1585|1583.5|1585|1583.5|1584.8|1583.3|0
1762773180000|2025-11-10 11:13:00|1585.2|1583.7|1585|1583.5|1585.2|1583.7|1584.7|1583.2|4
1762773190000|2025-11-10 11:13:10|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1762773200000|2025-11-10 11:13:20|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1762773210000|2025-11-10 11:13:30|1585.8|1584.3|1586|1584.5|1586|1584.5|1585.8|1584.3|0
1762773220000|2025-11-10 11:13:40|1585.9|1584.4|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|0
1762773230000|2025-11-10 11:13:50|||||||||1
1762773240000|2025-11-10 11:14:00|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|1
1762773250000|2025-11-10 11:14:10|1586|1584.5|1586|1584.5|1586|1584.5|1586|1584.5|1
1762773260000|2025-11-10 11:14:20|1586.1|1584.6|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|1
1762773280000|2025-11-10 11:14:40|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1762773290000|2025-11-10 11:14:50|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1762773300000|2025-11-10 11:15:00|1585.8|1584.3|1585.6|1584.1|1585.8|1584.3|1585.5|1584|2
1762773310000|2025-11-10 11:15:10|1585.4|1583.9|1585.2|1583.7|1585.5|1584|1585.2|1583.7|2
1762773320000|2025-11-10 11:15:20|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|2
1762773330000|2025-11-10 11:15:30|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|1
1762773340000|2025-11-10 11:15:40|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.7|1584.2|1
1762773350000|2025-11-10 11:15:50|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1762773360000|2025-11-10 11:16:00|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1762773370000|2025-11-10 11:16:10|1586|1584.5|1585.7|1584.2|1586.1|1584.6|1585.7|1584.2|0
1762773380000|2025-11-10 11:16:20|1585.8|1584.3|1586|1584.5|1586.1|1584.6|1585.8|1584.3|1
1762773390000|2025-11-10 11:16:30|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|1
1762773400000|2025-11-10 11:16:40|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|0
1762773410000|2025-11-10 11:16:50|1586.4|1584.9|1586|1584.5|1586.4|1584.9|1586|1584.5|0
1762773420000|2025-11-10 11:17:00|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.4|1583.9|3
1762773430000|2025-11-10 11:17:10|1585|1583.5|1585|1583.5|1585|1583.5|1585|1583.5|0
1762773440000|2025-11-10 11:17:20|1584.9|1583.4|1584.8|1583.3|1585.1|1583.6|1584.8|1583.3|3
1762773450000|2025-11-10 11:17:30|1584.9|1583.4|1585.5|1584|1585.5|1584|1584.8|1583.3|26
1762773460000|2025-11-10 11:17:40|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|6
1762773470000|2025-11-10 11:17:50|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1585.4|1583.9|1
1762773480000|2025-11-10 11:18:00|1585.5|1584|1584.9|1583.4|1585.5|1584|1584.9|1583.4|4
1762773490000|2025-11-10 11:18:10|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1762773500000|2025-11-10 11:18:20|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|0
1762773510000|2025-11-10 11:18:30|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.8|1583.3|0
1762773520000|2025-11-10 11:18:40|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1
1762773550000|2025-11-10 11:19:10|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|3
1762773560000|2025-11-10 11:19:20|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|1
1762773570000|2025-11-10 11:19:30|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|3
1762773580000|2025-11-10 11:19:40|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1762773590000|2025-11-10 11:19:50|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|5
1762773600000|2025-11-10 11:20:00|1583.9|1582.4|1584.3|1582.8|1584.3|1582.8|1583.9|1582.4|1
1762773610000|2025-11-10 11:20:10|1584.4|1582.9|1584.2|1582.7|1584.5|1583|1584.2|1582.7|1
1762773620000|2025-11-10 11:20:20|1584.1|1582.6|1584.1|1582.6|1584.2|1582.7|1584.1|1582.6|0
1762773630000|2025-11-10 11:20:30|1584.2|1582.7|1584.1|1582.6|1584.2|1582.7|1583.9|1582.4|0
1762773640000|2025-11-10 11:20:40|1584|1582.5|1584|1582.5|1584.1|1582.6|1583.9|1582.4|0
1762773650000|2025-11-10 11:20:50|1584.5|1583|1584.9|1583.4|1584.9|1583.4|1584.5|1583|4
1762773660000|2025-11-10 11:21:00|1584.6|1583.1|1584.6|1583.1|1584.7|1583.2|1584.6|1583.1|3
1762773680000|2025-11-10 11:21:20|1584.7|1583.2|1584.5|1583|1584.7|1583.2|1584.5|1583|0
1762773690000|2025-11-10 11:21:30|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.5|1583|0
1762773700000|2025-11-10 11:21:40|1584.6|1583.1|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|1
1762773710000|2025-11-10 11:21:50|1584.5|1583|1585|1583.5|1585|1583.5|1584.5|1583|1
1762773720000|2025-11-10 11:22:00|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.7|1583.2|0
1762773730000|2025-11-10 11:22:10|1584.6|1583.1|1584.7|1583.2|1584.7|1583.2|1584.6|1583.1|0
1762773740000|2025-11-10 11:22:20|1584.8|1583.3|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|0
1762773780000|2025-11-10 11:23:00|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.5|1583|0
1762773790000|2025-11-10 11:23:10|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1762773800000|2025-11-10 11:23:20|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1762773810000|2025-11-10 11:23:30|1584.2|1582.7|1583.9|1582.4|1584.2|1582.7|1583.9|1582.4|0
1762773840000|2025-11-10 11:24:00|1584|1582.5|1583.8|1582.3|1584|1582.5|1583.8|1582.3|1
1762773850000|2025-11-10 11:24:10|1583.6|1582.1|1583.5|1582|1583.6|1582.1|1583.5|1582|1
1762773860000|2025-11-10 11:24:20|1583.6|1582.1|1583.6|1582.1|1583.6|1582.1|1583.5|1582|2
1762773870000|2025-11-10 11:24:30|1583.8|1582.3|1584|1582.5|1584|1582.5|1583.8|1582.3|5
1762773880000|2025-11-10 11:24:40|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.7|1582.2|2
1762773890000|2025-11-10 11:24:50|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.8|1582.3|0
1762773900000|2025-11-10 11:25:00|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.2|1581.7|3
1762773910000|2025-11-10 11:25:10|1583.6|1582.1|1583.7|1582.2|1583.7|1582.2|1583.6|1582.1|0
1762773920000|2025-11-10 11:25:20|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1762773930000|2025-11-10 11:25:30|1583.8|1582.3|1584.3|1582.8|1584.3|1582.8|1583.8|1582.3|2
1762773940000|2025-11-10 11:25:40|1584.5|1583|1584.4|1582.9|1584.5|1583|1584.4|1582.9|0
1762773950000|2025-11-10 11:25:50|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|0
1762773960000|2025-11-10 11:26:00|1584|1582.5|1584|1582.5|1584|1582.5|1583.9|1582.4|2
1762773970000|2025-11-10 11:26:10|1584.3|1582.8|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|1
1762773990000|2025-11-10 11:26:30|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|1584.2|1582.7|0
1762774000000|2025-11-10 11:26:40|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|1584.1|1582.6|0
1762774020000|2025-11-10 11:27:00|1584|1582.5|1583.9|1582.4|1584|1582.5|1583.9|1582.4|0
1762774030000|2025-11-10 11:27:10|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|0
1762774050000|2025-11-10 11:27:30|1584.1|1582.6|1584|1582.5|1584.1|1582.6|1584|1582.5|1
1762774070000|2025-11-10 11:27:50|1584.1|1582.6|1584.4|1582.9|1584.4|1582.9|1584|1582.5|2
1762774080000|2025-11-10 11:28:00|1584.5|1583|1584.5|1583|1584.5|1583|1584.5|1583|0
1762774090000|2025-11-10 11:28:10|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|0
1762774100000|2025-11-10 11:28:20|1584.5|1583|1584.7|1583.2|1584.7|1583.2|1584.5|1583|1
1762774110000|2025-11-10 11:28:30|1584.8|1583.3|1584.4|1582.9|1584.9|1583.4|1584|1582.5|2
1762774120000|2025-11-10 11:28:40|1584.3|1582.8|1584.5|1583|1584.5|1583|1584.3|1582.8|0
1762774130000|2025-11-10 11:28:50|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1
1762774140000|2025-11-10 11:29:00|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.4|1582.9|0
1762774150000|2025-11-10 11:29:10|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.4|1582.9|0
1762774160000|2025-11-10 11:29:20|1584.4|1582.9|1584.3|1582.8|1584.5|1583|1584.3|1582.8|1
1762774170000|2025-11-10 11:29:30|1584.2|1582.7|1584.1|1582.6|1584.3|1582.8|1584.1|1582.6|0
1762774200000|2025-11-10 11:30:00|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1584|1582.5|1
1762774220000|2025-11-10 11:30:20|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1583.9|1582.4|1
1762774230000|2025-11-10 11:30:30|1584|1582.5|1584.8|1583.3|1584.8|1583.3|1584|1582.5|2
1762774240000|2025-11-10 11:30:40|1584.9|1583.4|1585.1|1583.6|1585.1|1583.6|1584.9|1583.4|1
1762774250000|2025-11-10 11:30:50|1584.7|1583.2|1584.8|1583.3|1584.8|1583.3|1584.7|1583.2|3
1762774260000|2025-11-10 11:31:00|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|3
1762774290000|2025-11-10 11:31:30|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1585.1|1583.6|1
1762774320000|2025-11-10 11:32:00|1585.2|1583.7|1585.5|1584|1585.6|1584.1|1585.2|1583.7|1
1762774330000|2025-11-10 11:32:10|1585.6|1584.1|1586.1|1584.6|1586.1|1584.6|1585.6|1584.1|2
1762774340000|2025-11-10 11:32:20|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|4
1762774350000|2025-11-10 11:32:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1762774360000|2025-11-10 11:32:40|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.1|1584.6|1
1762774370000|2025-11-10 11:32:50|1586.2|1584.7|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|0
1762774380000|2025-11-10 11:33:00|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1762774390000|2025-11-10 11:33:10|1586|1584.5|1585.5|1584|1586|1584.5|1585.5|1584|1
1762774400000|2025-11-10 11:33:20|1585.4|1583.9|1585.3|1583.8|1585.6|1584.1|1585.3|1583.8|0
1762774410000|2025-11-10 11:33:30|1585.4|1583.9|1585.2|1583.7|1585.5|1584|1585.2|1583.7|0
1762774420000|2025-11-10 11:33:40|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.5|1584|1
1762774430000|2025-11-10 11:33:50|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.8|1584.3|0
1762774440000|2025-11-10 11:34:00|1585.8|1584.3|1585.8|1584.3|1586|1584.5|1585.5|1584|1
1762774450000|2025-11-10 11:34:10|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|0
1762774460000|2025-11-10 11:34:20|1586|1584.5|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1762774470000|2025-11-10 11:34:30|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1586|1584.5|0
1762774480000|2025-11-10 11:34:40|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1762774490000|2025-11-10 11:34:50|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1762774530000|2025-11-10 11:35:30|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|0
1762774540000|2025-11-10 11:35:40|1586|1584.5|1586.2|1584.7|1586.2|1584.7|1586|1584.5|0
1762774560000|2025-11-10 11:36:00|1586.3|1584.8|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1762774570000|2025-11-10 11:36:10|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1762774580000|2025-11-10 11:36:20|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1762774590000|2025-11-10 11:36:30|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|1586.3|1584.8|0
1762774600000|2025-11-10 11:36:40|1586.2|1584.7|1586.6|1585.1|1586.6|1585.1|1586.2|1584.7|5
1762774620000|2025-11-10 11:37:00|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1762774650000|2025-11-10 11:37:30|1586.5|1585|1586.5|1585|1586.7|1585.2|1586.5|1585|2
1762774660000|2025-11-10 11:37:40|1586.6|1585.1|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|0
1762774670000|2025-11-10 11:37:50|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|0
1762774680000|2025-11-10 11:38:00|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|0
1762774700000|2025-11-10 11:38:20|||||||||2
1762774720000|2025-11-10 11:38:40|1587.5|1586|1587|1585.5|1587.5|1586|1587|1585.5|4
1762774730000|2025-11-10 11:38:50|1587.1|1585.6|1586.8|1585.3|1587.1|1585.6|1586.7|1585.2|2
1762774740000|2025-11-10 11:39:00|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.6|1585.1|2
1762774750000|2025-11-10 11:39:10|1587.1|1585.6|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|1
1762774760000|2025-11-10 11:39:20|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1762774770000|2025-11-10 11:39:30|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|0
1762774780000|2025-11-10 11:39:40|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1762774790000|2025-11-10 11:39:50|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1762774800000|2025-11-10 11:40:00|1587.5|1586|1587.2|1585.7|1587.5|1586|1587.2|1585.7|0
1762774810000|2025-11-10 11:40:10|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1762774830000|2025-11-10 11:40:30|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|0
1762774840000|2025-11-10 11:40:40|1587.5|1586|1587.1|1585.6|1587.5|1586|1587.1|1585.6|1
1762774850000|2025-11-10 11:40:50|1587.2|1585.7|1588|1586.5|1588.1|1586.6|1587.1|1585.6|3
1762774860000|2025-11-10 11:41:00|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|1587.9|1586.4|0
1762774870000|2025-11-10 11:41:10|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1
1762774880000|2025-11-10 11:41:20|1587.6|1586.1|1588|1586.5|1588.1|1586.6|1587.6|1586.1|5
1762774890000|2025-11-10 11:41:30|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1762774900000|2025-11-10 11:41:40|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|6
1762774910000|2025-11-10 11:41:50|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.2|1586.7|6
1762774920000|2025-11-10 11:42:00|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|1
1762774940000|2025-11-10 11:42:20|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|0
1762774950000|2025-11-10 11:42:30|1589|1587.5|1589|1587.5|1589|1587.5|1589|1587.5|1
1762774960000|2025-11-10 11:42:40|1589.1|1587.6|1589.5|1588|1589.5|1588|1589.1|1587.6|2
1762774970000|2025-11-10 11:42:50|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1762774980000|2025-11-10 11:43:00|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.2|1587.7|1
1762774990000|2025-11-10 11:43:10|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|2
1762775000000|2025-11-10 11:43:20|1589.3|1587.8|1589.9|1588.4|1589.9|1588.4|1589.3|1587.8|3
1762775010000|2025-11-10 11:43:30|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|1589.6|1588.1|4
1762775020000|2025-11-10 11:43:40|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.3|1587.8|0
1762775030000|2025-11-10 11:43:50|||||||||1
1762775040000|2025-11-10 11:44:00|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|1
1762775050000|2025-11-10 11:44:10|1589|1587.5|1589|1587.5|1589.1|1587.6|1588.9|1587.4|0
1762775060000|2025-11-10 11:44:20|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.9|1587.4|0
1762775070000|2025-11-10 11:44:30|1589|1587.5|1589.1|1587.6|1589.3|1587.8|1589|1587.5|1
1762775080000|2025-11-10 11:44:40|1589.2|1587.7|1589.1|1587.6|1589.2|1587.7|1589.1|1587.6|0
1762775090000|2025-11-10 11:44:50|1589.2|1587.7|1589.1|1587.6|1589.2|1587.7|1589|1587.5|0
1762775100000|2025-11-10 11:45:00|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|0
1762775110000|2025-11-10 11:45:10|1589.1|1587.6|1589.1|1587.6|1589.2|1587.7|1589.1|1587.6|0
1762775120000|2025-11-10 11:45:20|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1762775130000|2025-11-10 11:45:30|||||||||1
1762775140000|2025-11-10 11:45:40|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|1
1762775150000|2025-11-10 11:45:50|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|0
1762775160000|2025-11-10 11:46:00|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1762775180000|2025-11-10 11:46:20|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.5|1588|1
1762775200000|2025-11-10 11:46:40|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1762775210000|2025-11-10 11:46:50|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|2
1762775230000|2025-11-10 11:47:10|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1762775240000|2025-11-10 11:47:20|1589.4|1587.9|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1762775250000|2025-11-10 11:47:30|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1762775260000|2025-11-10 11:47:40|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|0
1762775270000|2025-11-10 11:47:50|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|2
1762775280000|2025-11-10 11:48:00|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1762775290000|2025-11-10 11:48:10|1589.8|1588.3|1590.1|1588.6|1590.2|1588.7|1589.8|1588.3|4
1762775300000|2025-11-10 11:48:20|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762775310000|2025-11-10 11:48:30|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|1
1762775330000|2025-11-10 11:48:50|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|0
1762775350000|2025-11-10 11:49:10|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|2
1762775360000|2025-11-10 11:49:20|1590.2|1588.7|1589.8|1588.3|1590.2|1588.7|1589.8|1588.3|1
1762775380000|2025-11-10 11:49:40|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.5|1588|0
1762775390000|2025-11-10 11:49:50|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1
1762775400000|2025-11-10 11:50:00|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|1
1762775410000|2025-11-10 11:50:10|1589.9|1588.4|1590.1|1588.6|1590.1|1588.6|1589.9|1588.4|1
1762775420000|2025-11-10 11:50:20|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|4
1762775430000|2025-11-10 11:50:30|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.4|1588.9|6
1762775440000|2025-11-10 11:50:40|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|5
1762775450000|2025-11-10 11:50:50|1591.5|1590|1591.6|1590.1|1591.7|1590.2|1591.5|1590|5
1762775460000|2025-11-10 11:51:00|1591.5|1590|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|1
1762775470000|2025-11-10 11:51:10|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1
1762775480000|2025-11-10 11:51:20|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762775490000|2025-11-10 11:51:30|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762775500000|2025-11-10 11:51:40|||||||||1
1762775510000|2025-11-10 11:51:50|||||||||1
1762775520000|2025-11-10 11:52:00|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|4
1762775530000|2025-11-10 11:52:10|||||||||1
1762775540000|2025-11-10 11:52:20|1590.9|1589.4|1590.6|1589.1|1590.9|1589.4|1590.6|1589.1|0
1762775560000|2025-11-10 11:52:40|1590.5|1589|1590.7|1589.2|1590.7|1589.2|1590.5|1589|0
1762775570000|2025-11-10 11:52:50|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.4|1588.9|2
1762775580000|2025-11-10 11:53:00|1590.9|1589.4|1591.2|1589.7|1591.2|1589.7|1590.9|1589.4|2
1762775590000|2025-11-10 11:53:10|1591.3|1589.8|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|3
1762775600000|2025-11-10 11:53:20|1591.5|1590|1590.8|1589.3|1591.5|1590|1590.8|1589.3|3
1762775620000|2025-11-10 11:53:40|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762775640000|2025-11-10 11:54:00|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.5|1589|0
1762775650000|2025-11-10 11:54:10|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1762775660000|2025-11-10 11:54:20|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|0
1762775670000|2025-11-10 11:54:30|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.7|1589.2|0
1762775680000|2025-11-10 11:54:40|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1762775700000|2025-11-10 11:55:00|1590.5|1589|1590.3|1588.8|1590.5|1589|1590.3|1588.8|1
1762775710000|2025-11-10 11:55:10|1590|1588.5|1588.9|1587.4|1590|1588.5|1588.9|1587.4|26
1762775720000|2025-11-10 11:55:20|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.5|1587|10
1762775730000|2025-11-10 11:55:30|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1
1762775740000|2025-11-10 11:55:40|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1
1762775750000|2025-11-10 11:55:50|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.6|1587.1|1
1762775760000|2025-11-10 11:56:00|1588.7|1587.2|1587.9|1586.4|1588.7|1587.2|1587.9|1586.4|1
1762775770000|2025-11-10 11:56:10|1588.1|1586.6|1588.4|1586.9|1588.4|1586.9|1588|1586.5|1
1762775780000|2025-11-10 11:56:20|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|1
1762775790000|2025-11-10 11:56:30|1588.4|1586.9|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|1
1762775800000|2025-11-10 11:56:40|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|0
1762775810000|2025-11-10 11:56:50|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|3
1762775820000|2025-11-10 11:57:00|1588.6|1587.1|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|2
1762775830000|2025-11-10 11:57:10|1588.7|1587.2|1588.6|1587.1|1588.7|1587.2|1588.6|1587.1|4
1762775840000|2025-11-10 11:57:20|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|1
1762775850000|2025-11-10 11:57:30|1588.1|1586.6|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|8
1762775860000|2025-11-10 11:57:40|1588|1586.5|1588.4|1586.9|1588.6|1587.1|1588|1586.5|2
1762775870000|2025-11-10 11:57:50|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588|1586.5|0
1762775890000|2025-11-10 11:58:10|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1
1762775900000|2025-11-10 11:58:20|1588.8|1587.3|1589.2|1587.7|1589.2|1587.7|1588.8|1587.3|1
1762775930000|2025-11-10 11:58:50|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|1589.1|1587.6|0
1762775940000|2025-11-10 11:59:00|1589|1587.5|1588.9|1587.4|1589|1587.5|1588.9|1587.4|1
1762775950000|2025-11-10 11:59:10|1589|1587.5|1589.2|1587.7|1589.3|1587.8|1589|1587.5|2
1762775970000|2025-11-10 11:59:30|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|1
1762775980000|2025-11-10 11:59:40|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1762775990000|2025-11-10 11:59:50|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.6|1588.1|1
1762776000000|2025-11-10 12:00:00|1590.5|1589|1590.4|1588.9|1590.6|1589.1|1590.2|1588.7|1
1762776010000|2025-11-10 12:00:10|1590|1588.5|1589.4|1587.9|1590|1588.5|1589.4|1587.9|2
1762776020000|2025-11-10 12:00:20|1589.3|1587.8|1588.3|1586.8|1589.3|1587.8|1588.3|1586.8|1
1762776030000|2025-11-10 12:00:30|1588.4|1586.9|1589.4|1587.9|1589.5|1588|1588.4|1586.9|2
1762776040000|2025-11-10 12:00:40|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|1
1762776050000|2025-11-10 12:00:50|1589.8|1588.3|1592.8|1591.3|1592.8|1591.3|1589.6|1588.1|16
1762776060000|2025-11-10 12:01:00|1592.9|1591.4|1593.1|1591.6|1593.4|1591.9|1592|1590.5|11
1762776070000|2025-11-10 12:01:10|1592.9|1591.4|1593|1591.5|1593.1|1591.6|1592.7|1591.2|3
1762776080000|2025-11-10 12:01:20|1593.2|1591.7|1594.3|1592.8|1594.3|1592.8|1593.1|1591.6|8
1762776090000|2025-11-10 12:01:30|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.6|1592.1|8
1762776100000|2025-11-10 12:01:40|1593|1591.5|1593.7|1592.2|1594.1|1592.6|1593|1591.5|9
1762776110000|2025-11-10 12:01:50|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.6|1592.1|1
1762776120000|2025-11-10 12:02:00|1593.9|1592.4|1593.4|1591.9|1594|1592.5|1593.2|1591.7|8
1762776130000|2025-11-10 12:02:10|1593.5|1592|1593.2|1591.7|1593.6|1592.1|1593.1|1591.6|1
1762776140000|2025-11-10 12:02:20|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1593|1591.5|2
1762776150000|2025-11-10 12:02:30|1593.4|1591.9|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|0
1762776160000|2025-11-10 12:02:40|1593.5|1592|1593.2|1591.7|1593.5|1592|1593|1591.5|0
1762776170000|2025-11-10 12:02:50|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.7|1591.2|3
1762776180000|2025-11-10 12:03:00|1592.9|1591.4|1592.4|1590.9|1592.9|1591.4|1592.4|1590.9|5
1762776190000|2025-11-10 12:03:10|1592.5|1591|1592.4|1590.9|1592.6|1591.1|1592.3|1590.8|2
1762776200000|2025-11-10 12:03:20|1592.5|1591|1592.5|1591|1592.7|1591.2|1592.4|1590.9|0
1762776210000|2025-11-10 12:03:30|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1592.3|1590.8|1
1762776220000|2025-11-10 12:03:40|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1762776230000|2025-11-10 12:03:50|1592.3|1590.8|1592|1590.5|1592.3|1590.8|1591.9|1590.4|1
1762776240000|2025-11-10 12:04:00|1592.1|1590.6|1590.8|1589.3|1592.1|1590.6|1590.8|1589.3|4
1762776250000|2025-11-10 12:04:10|1591.2|1589.7|1591.1|1589.6|1591.2|1589.7|1590.8|1589.3|4
1762776260000|2025-11-10 12:04:20|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.8|1589.3|2
1762776270000|2025-11-10 12:04:30|1591|1589.5|1590.3|1588.8|1591|1589.5|1590.3|1588.8|1
1762776280000|2025-11-10 12:04:40|1590.4|1588.9|1589.9|1588.4|1590.4|1588.9|1589.9|1588.4|1
1762776290000|2025-11-10 12:04:50|1589.7|1588.2|1590|1588.5|1590|1588.5|1589.6|1588.1|3
1762776300000|2025-11-10 12:05:00|1589.9|1588.4|1589.1|1587.6|1589.9|1588.4|1588.2|1586.7|6
1762776310000|2025-11-10 12:05:10|1588.9|1587.4|1588.6|1587.1|1588.9|1587.4|1588.4|1586.9|0
1762776320000|2025-11-10 12:05:20|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.6|1587.1|0
1762776330000|2025-11-10 12:05:30|1588.8|1587.3|1589|1587.5|1589.1|1587.6|1588.8|1587.3|1
1762776340000|2025-11-10 12:05:40|1589.1|1587.6|1589.1|1587.6|1589.4|1587.9|1589.1|1587.6|1
1762776350000|2025-11-10 12:05:50|1589.2|1587.7|1589.1|1587.6|1589.2|1587.7|1588.8|1587.3|3
1762776360000|2025-11-10 12:06:00|1589|1587.5|1589.4|1587.9|1589.5|1588|1588.7|1587.2|2
1762776370000|2025-11-10 12:06:10|1589.3|1587.8|1589.5|1588|1589.5|1588|1589.3|1587.8|0
1762776380000|2025-11-10 12:06:20|1589.6|1588.1|1589.9|1588.4|1589.9|1588.4|1589.6|1588.1|0
1762776390000|2025-11-10 12:06:30|1590|1588.5|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1762776400000|2025-11-10 12:06:40|1590.1|1588.6|1590.1|1588.6|1590.2|1588.7|1590.1|1588.6|0
1762776410000|2025-11-10 12:06:50|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1589.9|1588.4|0
1762776420000|2025-11-10 12:07:00|1589.7|1588.2|1589.4|1587.9|1589.7|1588.2|1589.2|1587.7|7
1762776430000|2025-11-10 12:07:10|1589.7|1588.2|1590|1588.5|1590.1|1588.6|1589.3|1587.8|5
1762776440000|2025-11-10 12:07:20|1590.1|1588.6|1589.5|1588|1590.1|1588.6|1589.5|1588|2
1762776450000|2025-11-10 12:07:30|1589.4|1587.9|1589.7|1588.2|1589.7|1588.2|1589.4|1587.9|2
1762776460000|2025-11-10 12:07:40|1589.8|1588.3|1590|1588.5|1590|1588.5|1589.8|1588.3|2
1762776470000|2025-11-10 12:07:50|1589.7|1588.2|1589.9|1588.4|1590|1588.5|1589.7|1588.2|1
1762776480000|2025-11-10 12:08:00|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|1
1762776490000|2025-11-10 12:08:10|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.4|1587.9|2
1762776500000|2025-11-10 12:08:20|1589.4|1587.9|1589.5|1588|1589.6|1588.1|1589.4|1587.9|1
1762776510000|2025-11-10 12:08:30|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589|1587.5|1
1762776520000|2025-11-10 12:08:40|1589.2|1587.7|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|0
1762776530000|2025-11-10 12:08:50|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|0
1762776540000|2025-11-10 12:09:00|1589.1|1587.6|1587.4|1585.9|1589.1|1587.6|1587.4|1585.9|8
1762776550000|2025-11-10 12:09:10|1587.5|1586|1588|1586.5|1588|1586.5|1587.5|1586|8
1762776560000|2025-11-10 12:09:20|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|1
1762776570000|2025-11-10 12:09:30|1587.8|1586.3|1587.6|1586.1|1588|1586.5|1587.6|1586.1|1
1762776580000|2025-11-10 12:09:40|1587.5|1586|1587.2|1585.7|1587.5|1586|1587|1585.5|13
1762776590000|2025-11-10 12:09:50|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.5|1586|2
1762776600000|2025-11-10 12:10:00|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.5|1586|1
1762776620000|2025-11-10 12:10:20|1587.7|1586.2|1587.2|1585.7|1587.7|1586.2|1587.2|1585.7|2
1762776630000|2025-11-10 12:10:30|1587.6|1586.1|1588.2|1586.7|1588.2|1586.7|1587.6|1586.1|3
1762776640000|2025-11-10 12:10:40|1588.3|1586.8|1590.2|1588.7|1590.4|1588.9|1588.3|1586.8|3
1762776650000|2025-11-10 12:10:50|1589.8|1588.3|1589.7|1588.2|1589.9|1588.4|1589.7|1588.2|3
1762776660000|2025-11-10 12:11:00|1589.5|1588|1589.7|1588.2|1589.7|1588.2|1589.5|1588|1
1762776670000|2025-11-10 12:11:10|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|1
1762776680000|2025-11-10 12:11:20|1589.6|1588.1|1589.2|1587.7|1589.7|1588.2|1589.2|1587.7|0
1762776690000|2025-11-10 12:11:30|1589.1|1587.6|1588.9|1587.4|1589.1|1587.6|1588.8|1587.3|0
1762776700000|2025-11-10 12:11:40|1588.8|1587.3|1589|1587.5|1589|1587.5|1588.8|1587.3|0
1762776710000|2025-11-10 12:11:50|1588.9|1587.4|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|0
1762776720000|2025-11-10 12:12:00|1588.6|1587.1|1588.8|1587.3|1588.9|1587.4|1588.4|1586.9|5
1762776730000|2025-11-10 12:12:10|1588.7|1587.2|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|0
1762776750000|2025-11-10 12:12:30|1588.7|1587.2|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|3
1762776760000|2025-11-10 12:12:40|1589.2|1587.7|1589.7|1588.2|1589.7|1588.2|1589.2|1587.7|3
1762776770000|2025-11-10 12:12:50|1589.8|1588.3|1589.8|1588.3|1590.3|1588.8|1589.8|1588.3|2
1762776780000|2025-11-10 12:13:00|1589.9|1588.4|1590.2|1588.7|1590.2|1588.7|1589.8|1588.3|4
1762776790000|2025-11-10 12:13:10|1590.4|1588.9|1590.6|1589.1|1590.6|1589.1|1590.4|1588.9|4
1762776800000|2025-11-10 12:13:20|1590.5|1589|1590.3|1588.8|1590.6|1589.1|1590.2|1588.7|1
1762776810000|2025-11-10 12:13:30|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|1590.4|1588.9|0
1762776820000|2025-11-10 12:13:40|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1762776830000|2025-11-10 12:13:50|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|2
1762776840000|2025-11-10 12:14:00|1590.6|1589.1|1591.2|1589.7|1591.5|1590|1590.6|1589.1|5
1762776850000|2025-11-10 12:14:10|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|1
1762776860000|2025-11-10 12:14:20|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762776870000|2025-11-10 12:14:30|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1
1762776880000|2025-11-10 12:14:40|1591.5|1590|1592.5|1591|1592.5|1591|1591.5|1590|2
1762776890000|2025-11-10 12:14:50|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.1|1590.6|1
1762776900000|2025-11-10 12:15:00|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|2
1762776910000|2025-11-10 12:15:10|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1762776920000|2025-11-10 12:15:20|1592.1|1590.6|1592|1590.5|1592.2|1590.7|1592|1590.5|0
1762776930000|2025-11-10 12:15:30|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1762776950000|2025-11-10 12:15:50|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.4|1589.9|4
1762776960000|2025-11-10 12:16:00|1591.4|1589.9|1591.6|1590.1|1591.8|1590.3|1591.2|1589.7|3
1762776970000|2025-11-10 12:16:10|1592.1|1590.6|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|4
1762776980000|2025-11-10 12:16:20|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|1
1762776990000|2025-11-10 12:16:30|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|2
1762777000000|2025-11-10 12:16:40|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.3|1590.8|1
1762777010000|2025-11-10 12:16:50|1592.8|1591.3|1592.5|1591|1592.8|1591.3|1592.4|1590.9|1
1762777020000|2025-11-10 12:17:00|1592.9|1591.4|1593.4|1591.9|1593.5|1592|1592.9|1591.4|6
1762777030000|2025-11-10 12:17:10|1593.5|1592|1592.8|1591.3|1593.8|1592.3|1592.8|1591.3|6
1762777040000|2025-11-10 12:17:20|1592.5|1591|1591.3|1589.8|1592.5|1591|1591.3|1589.8|12
1762777050000|2025-11-10 12:17:30|1591.2|1589.7|1590.8|1589.3|1591.3|1589.8|1590.6|1589.1|1
1762777060000|2025-11-10 12:17:40|1590.7|1589.2|1591|1589.5|1591|1589.5|1590.7|1589.2|2
1762777070000|2025-11-10 12:17:50|1591.1|1589.6|1591.8|1590.3|1591.8|1590.3|1591|1589.5|0
1762777080000|2025-11-10 12:18:00|1591.9|1590.4|1591.9|1590.4|1592.1|1590.6|1591.7|1590.2|3
1762777090000|2025-11-10 12:18:10|1592.2|1590.7|1592.3|1590.8|1592.7|1591.2|1592.2|1590.7|4
1762777100000|2025-11-10 12:18:20|1592.2|1590.7|1591.7|1590.2|1592.2|1590.7|1591.6|1590.1|3
1762777110000|2025-11-10 12:18:30|1591.6|1590.1|1591.4|1589.9|1591.7|1590.2|1591.3|1589.8|1
1762777120000|2025-11-10 12:18:40|1591.2|1589.7|1591.7|1590.2|1591.7|1590.2|1591.2|1589.7|1
1762777130000|2025-11-10 12:18:50|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.7|1590.2|0
1762777140000|2025-11-10 12:19:00|1591.8|1590.3|1591.8|1590.3|1592.1|1590.6|1591.7|1590.2|2
1762777150000|2025-11-10 12:19:10|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.2|1589.7|5
1762777160000|2025-11-10 12:19:20|1591.9|1590.4|1591.8|1590.3|1592|1590.5|1591.7|1590.2|0
1762777170000|2025-11-10 12:19:30|1591.9|1590.4|1592.4|1590.9|1592.4|1590.9|1591.8|1590.3|0
1762777180000|2025-11-10 12:19:40|1592.2|1590.7|1592.1|1590.6|1592.3|1590.8|1591.9|1590.4|0
1762777190000|2025-11-10 12:19:50|1592|1590.5|1592|1590.5|1592.1|1590.6|1591.8|1590.3|0
1762777200000|2025-11-10 12:20:00|1591.9|1590.4|1592.8|1591.3|1592.8|1591.3|1591.8|1590.3|0
1762777210000|2025-11-10 12:20:10|1592.3|1590.8|1592.7|1591.2|1592.7|1591.2|1592.3|1590.8|1
1762777220000|2025-11-10 12:20:20|1592.6|1591.1|1593.6|1592.1|1593.8|1592.3|1592.6|1591.1|1
1762777230000|2025-11-10 12:20:30|1593.5|1592|1593.5|1592|1593.5|1592|1593.3|1591.8|1
1762777240000|2025-11-10 12:20:40|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.5|1592|2
1762777250000|2025-11-10 12:20:50|1594.1|1592.6|1593.7|1592.2|1594.2|1592.7|1593.6|1592.1|2
1762777260000|2025-11-10 12:21:00|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.5|1592|0
1762777270000|2025-11-10 12:21:10|1593.8|1592.3|1594.1|1592.6|1594.4|1592.9|1593.8|1592.3|1
1762777290000|2025-11-10 12:21:30|1593.6|1592.1|1594.1|1592.6|1594.1|1592.6|1593.5|1592|1
1762777300000|2025-11-10 12:21:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|2
1762777310000|2025-11-10 12:21:50|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.2|1592.7|0
1762777320000|2025-11-10 12:22:00|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.1|1592.6|1
1762777330000|2025-11-10 12:22:10|1594.1|1592.6|1593.9|1592.4|1594.2|1592.7|1593.9|1592.4|0
1762777340000|2025-11-10 12:22:20|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|1
1762777350000|2025-11-10 12:22:30|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762777360000|2025-11-10 12:22:40|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762777370000|2025-11-10 12:22:50|1594.7|1593.2|1594.7|1593.2|1594.9|1593.4|1594.5|1593|4
1762777380000|2025-11-10 12:23:00|1594.6|1593.1|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|1
1762777390000|2025-11-10 12:23:10|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|0
1762777400000|2025-11-10 12:23:20|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.4|1592.9|0
1762777410000|2025-11-10 12:23:30|1594.9|1593.4|1594.3|1592.8|1594.9|1593.4|1594.3|1592.8|2
1762777420000|2025-11-10 12:23:40|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1762777430000|2025-11-10 12:23:50|1594.4|1592.9|1594.8|1593.3|1594.9|1593.4|1594.3|1592.8|1
1762777440000|2025-11-10 12:24:00|1594.6|1593.1|1594.9|1593.4|1595|1593.5|1594.6|1593.1|0
1762777450000|2025-11-10 12:24:10|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.9|1593.4|2
1762777460000|2025-11-10 12:24:20|1594.9|1593.4|1595|1593.5|1595.1|1593.6|1594.7|1593.2|1
1762777470000|2025-11-10 12:24:30|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762777480000|2025-11-10 12:24:40|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1762777490000|2025-11-10 12:24:50|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1762777500000|2025-11-10 12:25:00|1595.5|1594|1596.2|1594.7|1596.3|1594.8|1595.5|1594|5
1762777510000|2025-11-10 12:25:10|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|2
1762777520000|2025-11-10 12:25:20|1595.9|1594.4|1595.5|1594|1596.1|1594.6|1595.5|1594|5
1762777530000|2025-11-10 12:25:30|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|2
1762777540000|2025-11-10 12:25:40|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762777550000|2025-11-10 12:25:50|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|1
1762777560000|2025-11-10 12:26:00|1596.1|1594.6|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|6
1762777570000|2025-11-10 12:26:10|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.3|1594.8|4
1762777580000|2025-11-10 12:26:20|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596.1|1594.6|5
1762777590000|2025-11-10 12:26:30|1596.4|1594.9|1596.2|1594.7|1597|1595.5|1596.2|1594.7|2
1762777600000|2025-11-10 12:26:40|1596.5|1595|1596.2|1594.7|1596.7|1595.2|1596.2|1594.7|7
1762777610000|2025-11-10 12:26:50|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.3|1594.8|1
1762777620000|2025-11-10 12:27:00|1596.7|1595.2|1595.4|1593.9|1596.7|1595.2|1595.4|1593.9|6
1762777630000|2025-11-10 12:27:10|1595.3|1593.8|1595.9|1594.4|1595.9|1594.4|1595.2|1593.7|3
1762777640000|2025-11-10 12:27:20|1595.8|1594.3|1595|1593.5|1596.1|1594.6|1595|1593.5|4
1762777650000|2025-11-10 12:27:30|1595.1|1593.6|1595.6|1594.1|1595.7|1594.2|1595.1|1593.6|3
1762777660000|2025-11-10 12:27:40|1595.5|1594|1594.9|1593.4|1595.5|1594|1594.9|1593.4|0
1762777670000|2025-11-10 12:27:50|1595|1593.5|1594.3|1592.8|1595|1593.5|1594.2|1592.7|1
1762777680000|2025-11-10 12:28:00|1594.2|1592.7|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|1
1762777690000|2025-11-10 12:28:10|1594.3|1592.8|1594.5|1593|1594.6|1593.1|1594.2|1592.7|0
1762777710000|2025-11-10 12:28:30|1594.6|1593.1|1595|1593.5|1595.3|1593.8|1594.6|1593.1|5
1762777720000|2025-11-10 12:28:40|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.1|1593.6|5
1762777730000|2025-11-10 12:28:50|1595.4|1593.9|1595.6|1594.1|1595.6|1594.1|1595.2|1593.7|1
1762777740000|2025-11-10 12:29:00|1595.3|1593.8|1595.2|1593.7|1595.5|1594|1595.2|1593.7|3
1762777750000|2025-11-10 12:29:10|1594.5|1593|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|3
1762777760000|2025-11-10 12:29:20|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1
1762777770000|2025-11-10 12:29:30|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.4|1592.9|1
1762777780000|2025-11-10 12:29:40|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1
1762777790000|2025-11-10 12:29:50|1595|1593.5|1595.1|1593.6|1595.2|1593.7|1595|1593.5|0
1762777800000|2025-11-10 12:30:00|1595.2|1593.7|1595.5|1594|1595.7|1594.2|1595.2|1593.7|2
1762777810000|2025-11-10 12:30:10|1595.4|1593.9|1595.4|1593.9|1596|1594.5|1595.3|1593.8|4
1762777820000|2025-11-10 12:30:20|1595.3|1593.8|1595.5|1594|1596.2|1594.7|1595.3|1593.8|8
1762777830000|2025-11-10 12:30:30|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1762777840000|2025-11-10 12:30:40|1595.2|1593.7|1596.6|1595.1|1596.6|1595.1|1595.1|1593.6|4
1762777850000|2025-11-10 12:30:50|1596.5|1595|1596.5|1595|1596.7|1595.2|1596.4|1594.9|4
1762777860000|2025-11-10 12:31:00|1596.4|1594.9|1596.8|1595.3|1596.9|1595.4|1596.4|1594.9|2
1762777870000|2025-11-10 12:31:10|1596.7|1595.2|1596.8|1595.3|1597|1595.5|1596.6|1595.1|3
1762777880000|2025-11-10 12:31:20|1596.9|1595.4|1597.5|1596|1597.5|1596|1596.9|1595.4|2
1762777890000|2025-11-10 12:31:30|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1596.9|1595.4|3
1762777900000|2025-11-10 12:31:40|1596.8|1595.3|1595.8|1594.3|1596.8|1595.3|1595.7|1594.2|2
1762777910000|2025-11-10 12:31:50|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|1
1762777920000|2025-11-10 12:32:00|1596|1594.5|1595.7|1594.2|1596.1|1594.6|1595.4|1593.9|2
1762777930000|2025-11-10 12:32:10|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1762777940000|2025-11-10 12:32:20|1595.8|1594.3|1595|1593.5|1595.8|1594.3|1594.6|1593.1|4
1762777950000|2025-11-10 12:32:30|1594.9|1593.4|1595.6|1594.1|1595.7|1594.2|1594.9|1593.4|4
1762777960000|2025-11-10 12:32:40|1595.7|1594.2|1596.1|1594.6|1596.2|1594.7|1595.7|1594.2|3
1762777970000|2025-11-10 12:32:50|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|2
1762777980000|2025-11-10 12:33:00|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|0
1762777990000|2025-11-10 12:33:10|1596.5|1595|1596.1|1594.6|1596.5|1595|1596.1|1594.6|2
1762778000000|2025-11-10 12:33:20|1596|1594.5|1595.9|1594.4|1596.4|1594.9|1595.9|1594.4|3
1762778010000|2025-11-10 12:33:30|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.8|1594.3|0
1762778020000|2025-11-10 12:33:40|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|3
1762778030000|2025-11-10 12:33:50|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1762778040000|2025-11-10 12:34:00|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762778050000|2025-11-10 12:34:10|1594.7|1593.2|1594.9|1593.4|1595|1593.5|1594.5|1593|2
1762778060000|2025-11-10 12:34:20|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|1
1762778070000|2025-11-10 12:34:30|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1762778080000|2025-11-10 12:34:40|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1762778090000|2025-11-10 12:34:50|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|0
1762778100000|2025-11-10 12:35:00|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|0
1762778110000|2025-11-10 12:35:10|1594.8|1593.3|1595.6|1594.1|1595.6|1594.1|1594.8|1593.3|2
1762778120000|2025-11-10 12:35:20|1595.7|1594.2|1595.8|1594.3|1596|1594.5|1595.6|1594.1|3
1762778130000|2025-11-10 12:35:30|1595.7|1594.2|1595.1|1593.6|1595.7|1594.2|1595.1|1593.6|2
1762778140000|2025-11-10 12:35:40|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1762778150000|2025-11-10 12:35:50|1595.3|1593.8|1595.1|1593.6|1595.8|1594.3|1595|1593.5|1
1762778160000|2025-11-10 12:36:00|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.7|1593.2|3
1762778170000|2025-11-10 12:36:10|1595|1593.5|1594.7|1593.2|1595|1593.5|1594.7|1593.2|1
1762778180000|2025-11-10 12:36:20|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|0
1762778190000|2025-11-10 12:36:30|1594.9|1593.4|1594.3|1592.8|1594.9|1593.4|1594.3|1592.8|2
1762778200000|2025-11-10 12:36:40|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|4
1762778210000|2025-11-10 12:36:50|1593.9|1592.4|1593.6|1592.1|1594|1592.5|1593.6|1592.1|1
1762778220000|2025-11-10 12:37:00|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1
1762778230000|2025-11-10 12:37:10|1593.5|1592|1593.9|1592.4|1594|1592.5|1593.3|1591.8|2
1762778240000|2025-11-10 12:37:20|1593.8|1592.3|1594.9|1593.4|1594.9|1593.4|1593.8|1592.3|3
1762778250000|2025-11-10 12:37:30|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1762778260000|2025-11-10 12:37:40|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|1
1762778270000|2025-11-10 12:37:50|1594.7|1593.2|1595.2|1593.7|1595.2|1593.7|1594.7|1593.2|2
1762778280000|2025-11-10 12:38:00|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595|1593.5|1
1762778290000|2025-11-10 12:38:10|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|4
1762778300000|2025-11-10 12:38:20|1595.4|1593.9|1595.5|1594|1595.6|1594.1|1595.4|1593.9|5
1762778310000|2025-11-10 12:38:30|1595.6|1594.1|1595.8|1594.3|1595.8|1594.3|1595.6|1594.1|2
1762778320000|2025-11-10 12:38:40|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.6|1594.1|5
1762778330000|2025-11-10 12:38:50|1596|1594.5|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1762778340000|2025-11-10 12:39:00|1595.9|1594.4|1596.1|1594.6|1596.2|1594.7|1595.8|1594.3|2
1762778350000|2025-11-10 12:39:10|1596.2|1594.7|1596.3|1594.8|1596.4|1594.9|1596|1594.5|0
1762778360000|2025-11-10 12:39:20|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762778370000|2025-11-10 12:39:30|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|1
1762778380000|2025-11-10 12:39:40|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|0
1762778390000|2025-11-10 12:39:50|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.8|1594.3|1
1762778400000|2025-11-10 12:40:00|1595.8|1594.3|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|1
1762778410000|2025-11-10 12:40:10|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|0
1762778420000|2025-11-10 12:40:20|1594.7|1593.2|1595.4|1593.9|1595.4|1593.9|1594.7|1593.2|1
1762778430000|2025-11-10 12:40:30|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.3|1593.8|6
1762778440000|2025-11-10 12:40:40|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|2
1762778450000|2025-11-10 12:40:50|1595|1593.5|1595.3|1593.8|1595.3|1593.8|1595|1593.5|1
1762778460000|2025-11-10 12:41:00|1595.1|1593.6|1595.4|1593.9|1595.6|1594.1|1595.1|1593.6|1
1762778470000|2025-11-10 12:41:10|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|1
1762778480000|2025-11-10 12:41:20|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595|1593.5|1
1762778490000|2025-11-10 12:41:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1762778500000|2025-11-10 12:41:40|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1762778510000|2025-11-10 12:41:50|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1595|1593.5|2
1762778520000|2025-11-10 12:42:00|1595.1|1593.6|1594.8|1593.3|1595.1|1593.6|1594.4|1592.9|3
1762778530000|2025-11-10 12:42:10|1594.7|1593.2|1594.9|1593.4|1595|1593.5|1594.7|1593.2|1
1762778550000|2025-11-10 12:42:30|||||||||1
1762778560000|2025-11-10 12:42:40|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|4
1762778570000|2025-11-10 12:42:50|1594.4|1592.9|1594.9|1593.4|1594.9|1593.4|1594.4|1592.9|4
1762778590000|2025-11-10 12:43:10|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.5|1593|0
1762778600000|2025-11-10 12:43:20|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762778610000|2025-11-10 12:43:30|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|2
1762778620000|2025-11-10 12:43:40|1594.9|1593.4|1595.6|1594.1|1595.6|1594.1|1594.9|1593.4|1
1762778630000|2025-11-10 12:43:50|1595.5|1594|1594.8|1593.3|1595.6|1594.1|1594.8|1593.3|14
1762778640000|2025-11-10 12:44:00|1594.7|1593.2|1594.3|1592.8|1594.7|1593.2|1594.3|1592.8|1
1762778650000|2025-11-10 12:44:10|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|2
1762778660000|2025-11-10 12:44:20|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|1
1762778670000|2025-11-10 12:44:30|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|1
1762778680000|2025-11-10 12:44:40|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|2
1762778690000|2025-11-10 12:44:50|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.3|1592.8|0
1762778700000|2025-11-10 12:45:00|1594.4|1592.9|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|2
1762778710000|2025-11-10 12:45:10|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1593.9|1592.4|4
1762778720000|2025-11-10 12:45:20|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1762778730000|2025-11-10 12:45:30|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|0
1762778740000|2025-11-10 12:45:40|1594|1592.5|1594.3|1592.8|1594.4|1592.9|1594|1592.5|0
1762778750000|2025-11-10 12:45:50|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|3
1762778760000|2025-11-10 12:46:00|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.2|1592.7|4
1762778770000|2025-11-10 12:46:10|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1762778780000|2025-11-10 12:46:20|1594.2|1592.7|1594.5|1593|1594.5|1593|1594.2|1592.7|1
1762778790000|2025-11-10 12:46:30|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|1
1762778800000|2025-11-10 12:46:40|1594.6|1593.1|1594.9|1593.4|1595.1|1593.6|1594.6|1593.1|1
1762778810000|2025-11-10 12:46:50|1595|1593.5|1594.5|1593|1595|1593.5|1594.5|1593|2
1762778820000|2025-11-10 12:47:00|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|1
1762778830000|2025-11-10 12:47:10|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|2
1762778840000|2025-11-10 12:47:20|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|6
1762778850000|2025-11-10 12:47:30|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1762778860000|2025-11-10 12:47:40|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.2|1592.7|0
1762778870000|2025-11-10 12:47:50|1594.5|1593|1594.6|1593.1|1594.8|1593.3|1594.4|1592.9|1
1762778880000|2025-11-10 12:48:00|1594.7|1593.2|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|0
1762778890000|2025-11-10 12:48:10|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1762778900000|2025-11-10 12:48:20|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594|1592.5|0
1762778910000|2025-11-10 12:48:30|1594.2|1592.7|1594.7|1593.2|1594.7|1593.2|1594.1|1592.6|1
1762778920000|2025-11-10 12:48:40|1594.6|1593.1|1594.7|1593.2|1594.9|1593.4|1594.6|1593.1|5
1762778930000|2025-11-10 12:48:50|1594.9|1593.4|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1762778940000|2025-11-10 12:49:00|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1762778950000|2025-11-10 12:49:10|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|0
1762778960000|2025-11-10 12:49:20|1595.7|1594.2|1595.8|1594.3|1596|1594.5|1595.7|1594.2|2
1762778970000|2025-11-10 12:49:30|1595.9|1594.4|1595.6|1594.1|1596|1594.5|1595.6|1594.1|0
1762778980000|2025-11-10 12:49:40|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|1
1762778990000|2025-11-10 12:49:50|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1595.7|1594.2|4
1762779000000|2025-11-10 12:50:00|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|2
1762779010000|2025-11-10 12:50:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|1
1762779020000|2025-11-10 12:50:20|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|11
1762779030000|2025-11-10 12:50:30|1594|1592.5|1594|1592.5|1594|1592.5|1594|1592.5|3
1762779040000|2025-11-10 12:50:40|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.3|1591.8|3
1762779050000|2025-11-10 12:50:50|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1762779060000|2025-11-10 12:51:00|1594|1592.5|1593.6|1592.1|1594.1|1592.6|1593.6|1592.1|2
1762779070000|2025-11-10 12:51:10|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1762779080000|2025-11-10 12:51:20|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|0
1762779090000|2025-11-10 12:51:30|1593.7|1592.2|1593.9|1592.4|1594.1|1592.6|1593.5|1592|0
1762779100000|2025-11-10 12:51:40|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1593.8|1592.3|1
1762779110000|2025-11-10 12:51:50|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|1
1762779120000|2025-11-10 12:52:00|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.7|1592.2|1
1762779130000|2025-11-10 12:52:10|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|1
1762779140000|2025-11-10 12:52:20|1594.2|1592.7|1594.6|1593.1|1594.7|1593.2|1594.2|1592.7|2
1762779150000|2025-11-10 12:52:30|1594.5|1593|1595.2|1593.7|1595.4|1593.9|1594.5|1593|2
1762779160000|2025-11-10 12:52:40|1595|1593.5|1595.6|1594.1|1595.6|1594.1|1595|1593.5|1
1762779170000|2025-11-10 12:52:50|1595.5|1594|1595.7|1594.2|1595.9|1594.4|1595.5|1594|0
1762779180000|2025-11-10 12:53:00|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|0
1762779190000|2025-11-10 12:53:10|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|1
1762779200000|2025-11-10 12:53:20|1595.8|1594.3|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|2
1762779210000|2025-11-10 12:53:30|1596.3|1594.8|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1762779220000|2025-11-10 12:53:40|1596.4|1594.9|1597.9|1596.4|1597.9|1596.4|1596.4|1594.9|6
1762779230000|2025-11-10 12:53:50|1597.5|1596|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|5
1762779240000|2025-11-10 12:54:00|1597.4|1595.9|1598.2|1596.7|1598.2|1596.7|1597.4|1595.9|1
1762779250000|2025-11-10 12:54:10|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|2
1762779260000|2025-11-10 12:54:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.7|1596.2|2
1762779270000|2025-11-10 12:54:30|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|0
1762779280000|2025-11-10 12:54:40|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|2
1762779290000|2025-11-10 12:54:50|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1597.8|1596.3|4
1762779300000|2025-11-10 12:55:00|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|3
1762779310000|2025-11-10 12:55:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762779320000|2025-11-10 12:55:20|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|2
1762779330000|2025-11-10 12:55:30|1598.7|1597.2|1598.3|1596.8|1598.7|1597.2|1598.2|1596.7|7
1762779340000|2025-11-10 12:55:40|1598.2|1596.7|1598|1596.5|1598.3|1596.8|1597.9|1596.4|4
1762779350000|2025-11-10 12:55:50|1598.1|1596.6|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1762779360000|2025-11-10 12:56:00|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|1
1762779370000|2025-11-10 12:56:10|1598.2|1596.7|1597.6|1596.1|1598.2|1596.7|1597.6|1596.1|1
1762779380000|2025-11-10 12:56:20|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.5|1596|4
1762779390000|2025-11-10 12:56:30|1597.7|1596.2|1597.5|1596|1597.8|1596.3|1597.4|1595.9|1
1762779400000|2025-11-10 12:56:40|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.6|1596.1|1
1762779410000|2025-11-10 12:56:50|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762779420000|2025-11-10 12:57:00|1597.9|1596.4|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|0
1762779430000|2025-11-10 12:57:10|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.5|1596|1
1762779440000|2025-11-10 12:57:20|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1762779450000|2025-11-10 12:57:30|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.5|1596|1
1762779460000|2025-11-10 12:57:40|1597.8|1596.3|1598.2|1596.7|1598.3|1596.8|1597.8|1596.3|1
1762779470000|2025-11-10 12:57:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|1
1762779480000|2025-11-10 12:58:00|1598.2|1596.7|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|3
1762779490000|2025-11-10 12:58:10|1597.7|1596.2|1597.7|1596.2|1597.9|1596.4|1597.5|1596|2
1762779500000|2025-11-10 12:58:20|1597.6|1596.1|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|2
1762779510000|2025-11-10 12:58:30|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|2
1762779520000|2025-11-10 12:58:40|1597.2|1595.7|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|0
1762779530000|2025-11-10 12:58:50|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.7|1595.2|0
1762779540000|2025-11-10 12:59:00|1596.5|1595|1597.2|1595.7|1597.2|1595.7|1596.4|1594.9|3
1762779550000|2025-11-10 12:59:10|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|0
1762779560000|2025-11-10 12:59:20|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1596.9|1595.4|1
1762779570000|2025-11-10 12:59:30|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762779580000|2025-11-10 12:59:40|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|5
1762779590000|2025-11-10 12:59:50|1596.7|1595.2|1596.5|1595|1596.9|1595.4|1596.5|1595|6
1762779600000|2025-11-10 13:00:00|1596.6|1595.1|1595.9|1594.4|1596.6|1595.1|1595.1|1593.6|11
1762779610000|2025-11-10 13:00:10|1595.8|1594.3|1595.9|1594.4|1597.1|1595.6|1595.8|1594.3|9
1762779620000|2025-11-10 13:00:20|1595.7|1594.2|1597.3|1595.8|1597.3|1595.8|1595.5|1594|2
1762779630000|2025-11-10 13:00:30|1597.4|1595.9|1596.5|1595|1597.4|1595.9|1596.5|1595|6
1762779640000|2025-11-10 13:00:40|1596.4|1594.9|1596.8|1595.3|1597|1595.5|1596.4|1594.9|4
1762779650000|2025-11-10 13:00:50|1596.7|1595.2|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|6
1762779660000|2025-11-10 13:01:00|1596.2|1594.7|1596.3|1594.8|1597.4|1595.9|1596.2|1594.7|10
1762779670000|2025-11-10 13:01:10|1596.4|1594.9|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|3
1762779680000|2025-11-10 13:01:20|1596.8|1595.3|1596.3|1594.8|1596.9|1595.4|1596.3|1594.8|3
1762779690000|2025-11-10 13:01:30|1596.2|1594.7|1595.4|1593.9|1596.2|1594.7|1595.4|1593.9|8
1762779700000|2025-11-10 13:01:40|1595.8|1594.3|1595.3|1593.8|1596|1594.5|1595.3|1593.8|3
1762779710000|2025-11-10 13:01:50|1595.2|1593.7|1595.1|1593.6|1595.7|1594.2|1595|1593.5|6
1762779720000|2025-11-10 13:02:00|1595|1593.5|1595|1593.5|1595.3|1593.8|1595|1593.5|2
1762779730000|2025-11-10 13:02:10|1595.1|1593.6|1594.1|1592.6|1595.2|1593.7|1593.9|1592.4|10
1762779740000|2025-11-10 13:02:20|1593.1|1591.6|1593.4|1591.9|1593.7|1592.2|1593|1591.5|15
1762779750000|2025-11-10 13:02:30|1593.5|1592|1594|1592.5|1594.1|1592.6|1593.3|1591.8|2
1762779760000|2025-11-10 13:02:40|1593.7|1592.2|1593.5|1592|1594.1|1592.6|1593.2|1591.7|4
1762779770000|2025-11-10 13:02:50|1593.6|1592.1|1593.8|1592.3|1594.2|1592.7|1593.4|1591.9|0
1762779780000|2025-11-10 13:03:00|1593.9|1592.4|1594.4|1592.9|1594.8|1593.3|1593.8|1592.3|2
1762779790000|2025-11-10 13:03:10|1594.5|1593|1594.1|1592.6|1594.5|1593|1593.9|1592.4|3
1762779800000|2025-11-10 13:03:20|1594|1592.5|1593.7|1592.2|1594.2|1592.7|1593.5|1592|3
1762779810000|2025-11-10 13:03:30|1593.8|1592.3|1593.7|1592.2|1594.2|1592.7|1593.7|1592.2|0
1762779820000|2025-11-10 13:03:40|1593.6|1592.1|1592.5|1591|1593.6|1592.1|1592.3|1590.8|3
1762779830000|2025-11-10 13:03:50|1592.6|1591.1|1592.7|1591.2|1592.8|1591.3|1592.2|1590.7|4
1762779840000|2025-11-10 13:04:00|1592.8|1591.3|1592.7|1591.2|1593.3|1591.8|1592.6|1591.1|5
1762779850000|2025-11-10 13:04:10|1592.5|1591|1592.1|1590.6|1592.7|1591.2|1592|1590.5|2
1762779860000|2025-11-10 13:04:20|1592.2|1590.7|1592|1590.5|1592.3|1590.8|1592|1590.5|0
1762779870000|2025-11-10 13:04:30|1592.1|1590.6|1593.2|1591.7|1593.3|1591.8|1592.1|1590.6|6
1762779880000|2025-11-10 13:04:40|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|4
1762779890000|2025-11-10 13:04:50|1593.5|1592|1593.7|1592.2|1593.9|1592.4|1593.5|1592|1
1762779900000|2025-11-10 13:05:00|1593.6|1592.1|1593.6|1592.1|1593.9|1592.4|1593.5|1592|2
1762779910000|2025-11-10 13:05:10|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|2
1762779920000|2025-11-10 13:05:20|1594|1592.5|1594.4|1592.9|1594.5|1593|1594|1592.5|11
1762779930000|2025-11-10 13:05:30|1594.3|1592.8|1593.9|1592.4|1594.4|1592.9|1593.8|1592.3|1
1762779940000|2025-11-10 13:05:40|1593.8|1592.3|1594.3|1592.8|1594.4|1592.9|1593.8|1592.3|0
1762779950000|2025-11-10 13:05:50|1594.2|1592.7|1594.3|1592.8|1594.5|1593|1594|1592.5|0
1762779960000|2025-11-10 13:06:00|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.2|1592.7|1
1762779970000|2025-11-10 13:06:10|1594.4|1592.9|1594.7|1593.2|1595.4|1593.9|1594.4|1592.9|9
1762779980000|2025-11-10 13:06:20|1595|1593.5|1595.1|1593.6|1595.6|1594.1|1595|1593.5|7
1762779990000|2025-11-10 13:06:30|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|2
1762780000000|2025-11-10 13:06:40|1595.2|1593.7|1595.6|1594.1|1596|1594.5|1595.2|1593.7|2
1762780010000|2025-11-10 13:06:50|1595.5|1594|1596.7|1595.2|1597.7|1596.2|1595.5|1594|7
1762780020000|2025-11-10 13:07:00|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.3|1594.8|1
1762780030000|2025-11-10 13:07:10|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|1
1762780040000|2025-11-10 13:07:20|1596.4|1594.9|1596.7|1595.2|1596.9|1595.4|1596.4|1594.9|3
1762780050000|2025-11-10 13:07:30|1596.8|1595.3|1597|1595.5|1597|1595.5|1596.7|1595.2|0
1762780060000|2025-11-10 13:07:40|1597.1|1595.6|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|1
1762780070000|2025-11-10 13:07:50|1597.1|1595.6|1596.1|1594.6|1597.1|1595.6|1596|1594.5|3
1762780080000|2025-11-10 13:08:00|1595.9|1594.4|1596.2|1594.7|1596.5|1595|1595.9|1594.4|5
1762780090000|2025-11-10 13:08:10|1596.1|1594.6|1595.6|1594.1|1596.1|1594.6|1595.5|1594|3
1762780100000|2025-11-10 13:08:20|1595.5|1594|1595.4|1593.9|1595.6|1594.1|1595.2|1593.7|0
1762780110000|2025-11-10 13:08:30|1595.3|1593.8|1595.6|1594.1|1595.8|1594.3|1595.3|1593.8|3
1762780120000|2025-11-10 13:08:40|1595.5|1594|1596.1|1594.6|1596.2|1594.7|1595.5|1594|0
1762780130000|2025-11-10 13:08:50|1596.3|1594.8|1596.2|1594.7|1596.4|1594.9|1596.1|1594.6|3
1762780140000|2025-11-10 13:09:00|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596|1594.5|4
1762780150000|2025-11-10 13:09:10|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.1|1594.6|1
1762780160000|2025-11-10 13:09:20|1596.1|1594.6|1597.1|1595.6|1597.1|1595.6|1596.1|1594.6|1
1762780170000|2025-11-10 13:09:30|1597.2|1595.7|1597.1|1595.6|1597.4|1595.9|1596.9|1595.4|0
1762780180000|2025-11-10 13:09:40|1597.2|1595.7|1597.4|1595.9|1597.6|1596.1|1597|1595.5|0
1762780190000|2025-11-10 13:09:50|1597.5|1596|1597.3|1595.8|1597.5|1596|1597.2|1595.7|0
1762780200000|2025-11-10 13:10:00|1597.1|1595.6|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|0
1762780210000|2025-11-10 13:10:10|1597.1|1595.6|1597.3|1595.8|1597.4|1595.9|1596.9|1595.4|3
1762780220000|2025-11-10 13:10:20|1597.4|1595.9|1599.6|1598.1|1599.6|1598.1|1597.4|1595.9|5
1762780230000|2025-11-10 13:10:30|1599.4|1597.9|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|5
1762780240000|2025-11-10 13:10:40|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1599.3|1597.8|1
1762780250000|2025-11-10 13:10:50|1599.4|1597.9|1599.8|1598.3|1600.6|1599.1|1599.4|1597.9|5
1762780260000|2025-11-10 13:11:00|1599.9|1598.4|1601.1|1599.6|1601.3|1599.8|1599.7|1598.2|11
1762780270000|2025-11-10 13:11:10|1601.2|1599.7|1601.6|1600.1|1601.6|1600.1|1601|1599.5|11
1762780280000|2025-11-10 13:11:20|1601.5|1600|1601.3|1599.8|1601.8|1600.3|1601.3|1599.8|3
1762780290000|2025-11-10 13:11:30|1601|1599.5|1600.6|1599.1|1601|1599.5|1600.4|1598.9|2
1762780300000|2025-11-10 13:11:40|1600.5|1599|1600.2|1598.7|1600.5|1599|1600.2|1598.7|0
1762780310000|2025-11-10 13:11:50|1600.3|1598.8|1600|1598.5|1600.5|1599|1599.9|1598.4|1
1762780320000|2025-11-10 13:12:00|1599.9|1598.4|1599.3|1597.8|1600|1598.5|1599.2|1597.7|2
1762780330000|2025-11-10 13:12:10|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.2|1597.7|2
1762780340000|2025-11-10 13:12:20|1599.2|1597.7|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|0
1762780350000|2025-11-10 13:12:30|1599.5|1598|1599.5|1598|1600|1598.5|1599.3|1597.8|4
1762780360000|2025-11-10 13:12:40|1599.4|1597.9|1599.1|1597.6|1599.5|1598|1599.1|1597.6|0
1762780370000|2025-11-10 13:12:50|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|3
1762780380000|2025-11-10 13:13:00|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.8|1597.3|0
1762780390000|2025-11-10 13:13:10|1598.9|1597.4|1598.8|1597.3|1599.2|1597.7|1598.8|1597.3|1
1762780400000|2025-11-10 13:13:20|1598.7|1597.2|1598.2|1596.7|1599.2|1597.7|1598.1|1596.6|9
1762780410000|2025-11-10 13:13:30|1598.1|1596.6|1599|1597.5|1599|1597.5|1598.1|1596.6|3
1762780420000|2025-11-10 13:13:40|1598.6|1597.1|1598.5|1597|1599|1597.5|1598.5|1597|3
1762780430000|2025-11-10 13:13:50|1598.8|1597.3|1598.8|1597.3|1599|1597.5|1598.6|1597.1|3
1762780440000|2025-11-10 13:14:00|1598.7|1597.2|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|1
1762780450000|2025-11-10 13:14:10|1598.7|1597.2|1598.6|1597.1|1599|1597.5|1598.6|1597.1|0
1762780460000|2025-11-10 13:14:20|1598.5|1597|1598.6|1597.1|1599.1|1597.6|1598.4|1596.9|2
1762780470000|2025-11-10 13:14:30|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|1
1762780480000|2025-11-10 13:14:40|1598.7|1597.2|1599.9|1598.4|1599.9|1598.4|1598.7|1597.2|3
1762780490000|2025-11-10 13:14:50|1600|1598.5|1599.6|1598.1|1600.1|1598.6|1599.6|1598.1|3
1762780500000|2025-11-10 13:15:00|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|2
1762780510000|2025-11-10 13:15:10|1600|1598.5|1600|1598.5|1600.3|1598.8|1599.7|1598.2|9
1762780520000|2025-11-10 13:15:20|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600|1598.5|5
1762780530000|2025-11-10 13:15:30|1600.5|1599|1599.6|1598.1|1600.5|1599|1599.3|1597.8|9
1762780540000|2025-11-10 13:15:40|1599.7|1598.2|1599.1|1597.6|1599.7|1598.2|1599.1|1597.6|1
1762780550000|2025-11-10 13:15:50|1598.9|1597.4|1598.5|1597|1599.2|1597.7|1598.4|1596.9|5
1762780560000|2025-11-10 13:16:00|1599|1597.5|1598.3|1596.8|1599.1|1597.6|1598.3|1596.8|5
1762780570000|2025-11-10 13:16:10|1598.4|1596.9|1598.8|1597.3|1598.9|1597.4|1598.3|1596.8|1
1762780580000|2025-11-10 13:16:20|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|2
1762780590000|2025-11-10 13:16:30|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.2|1596.7|2
1762780600000|2025-11-10 13:16:40|1598.4|1596.9|1598.7|1597.2|1598.8|1597.3|1598.3|1596.8|2
1762780610000|2025-11-10 13:16:50|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.4|1596.9|3
1762780620000|2025-11-10 13:17:00|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|3
1762780630000|2025-11-10 13:17:10|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|2
1762780640000|2025-11-10 13:17:20|1598.5|1597|1598.2|1596.7|1598.6|1597.1|1598.1|1596.6|11
1762780650000|2025-11-10 13:17:30|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598|1596.5|1
1762780660000|2025-11-10 13:17:40|1598.3|1596.8|1598|1596.5|1598.4|1596.9|1597.9|1596.4|4
1762780670000|2025-11-10 13:17:50|1597.9|1596.4|1598|1596.5|1598.4|1596.9|1597.9|1596.4|1
1762780680000|2025-11-10 13:18:00|1598.1|1596.6|1598.1|1596.6|1598.3|1596.8|1598|1596.5|2
1762780690000|2025-11-10 13:18:10|1598|1596.5|1598.4|1596.9|1598.4|1596.9|1597.9|1596.4|4
1762780700000|2025-11-10 13:18:20|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598|1596.5|3
1762780710000|2025-11-10 13:18:30|1598.3|1596.8|1598.1|1596.6|1598.4|1596.9|1597.9|1596.4|0
1762780720000|2025-11-10 13:18:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598|1596.5|1
1762780730000|2025-11-10 13:18:50|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.2|1596.7|5
1762780740000|2025-11-10 13:19:00|1598.5|1597|1599.8|1598.3|1599.8|1598.3|1598.5|1597|10
1762780750000|2025-11-10 13:19:10|1599.9|1598.4|1600.4|1598.9|1600.4|1598.9|1599.4|1597.9|4
1762780760000|2025-11-10 13:19:20|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|3
1762780770000|2025-11-10 13:19:30|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762780780000|2025-11-10 13:19:40|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.3|1598.8|1
1762780790000|2025-11-10 13:19:50|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|2
1762780800000|2025-11-10 13:20:00|1601|1599.5|1603.1|1601.6|1603.2|1601.7|1600.7|1599.2|28
1762780810000|2025-11-10 13:20:10|1602.9|1601.4|1602.9|1601.4|1603.5|1602|1602.5|1601|21
1762780820000|2025-11-10 13:20:20|1602.8|1601.3|1603.1|1601.6|1603.4|1601.9|1602.8|1601.3|13
1762780830000|2025-11-10 13:20:30|1603|1601.5|1603.7|1602.2|1603.7|1602.2|1602.8|1601.3|7
1762780840000|2025-11-10 13:20:40|1604.1|1602.6|1604.2|1602.7|1605|1603.5|1603.9|1602.4|13
1762780850000|2025-11-10 13:20:50|1604|1602.5|1604.5|1603|1604.5|1603|1604|1602.5|12
1762780860000|2025-11-10 13:21:00|1604.6|1603.1|1605.7|1604.2|1605.7|1604.2|1604.6|1603.1|12
1762780870000|2025-11-10 13:21:10|1605.8|1604.3|1605.9|1604.4|1606|1604.5|1605.6|1604.1|13
1762780880000|2025-11-10 13:21:20|1605.8|1604.3|1603.8|1602.3|1605.8|1604.3|1603.7|1602.2|8
1762780890000|2025-11-10 13:21:30|1603.6|1602.1|1604.4|1602.9|1604.6|1603.1|1603.5|1602|18
1762780900000|2025-11-10 13:21:40|1604.3|1602.8|1604.7|1603.2|1604.7|1603.2|1604.2|1602.7|2
1762780910000|2025-11-10 13:21:50|1604.6|1603.1|1604.7|1603.2|1605.1|1603.6|1604.6|1603.1|6
1762780920000|2025-11-10 13:22:00|1604.8|1603.3|1605.5|1604|1605.5|1604|1604.7|1603.2|3
1762780930000|2025-11-10 13:22:10|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1604.9|1603.4|14
1762780940000|2025-11-10 13:22:20|1605.2|1603.7|1604.5|1603|1605.3|1603.8|1604.5|1603|4
1762780950000|2025-11-10 13:22:30|1604.4|1602.9|1604|1602.5|1605.3|1603.8|1604|1602.5|9
1762780960000|2025-11-10 13:22:40|1603.9|1602.4|1604.5|1603|1604.5|1603|1603.9|1602.4|7
1762780970000|2025-11-10 13:22:50|1604.3|1602.8|1603.6|1602.1|1604.5|1603|1603.6|1602.1|8
1762780980000|2025-11-10 13:23:00|1603.7|1602.2|1603.2|1601.7|1603.7|1602.2|1603.1|1601.6|3
1762780990000|2025-11-10 13:23:10|1603.1|1601.6|1603.7|1602.2|1603.9|1602.4|1603.1|1601.6|4
1762781000000|2025-11-10 13:23:20|1603.6|1602.1|1603.4|1601.9|1603.8|1602.3|1603.3|1601.8|7
1762781010000|2025-11-10 13:23:30|1603.5|1602|1603.8|1602.3|1604|1602.5|1603.3|1601.8|2
1762781020000|2025-11-10 13:23:40|1603.9|1602.4|1604.4|1602.9|1604.5|1603|1603.9|1602.4|7
1762781030000|2025-11-10 13:23:50|1604.5|1603|1604.1|1602.6|1604.5|1603|1604.1|1602.6|2
1762781040000|2025-11-10 13:24:00|1604.2|1602.7|1604.5|1603|1604.5|1603|1604.2|1602.7|0
1762781050000|2025-11-10 13:24:10|1604.6|1603.1|1604.5|1603|1604.7|1603.2|1604.4|1602.9|2
1762781060000|2025-11-10 13:24:20|1604.4|1602.9|1604|1602.5|1604.6|1603.1|1604|1602.5|2
1762781070000|2025-11-10 13:24:30|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1603.9|1602.4|2
1762781080000|2025-11-10 13:24:40|1603.9|1602.4|1603|1601.5|1604.1|1602.6|1602.9|1601.4|1
1762781090000|2025-11-10 13:24:50|1602.9|1601.4|1602.1|1600.6|1602.9|1601.4|1601.9|1600.4|5
1762781100000|2025-11-10 13:25:00|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1601.8|1600.3|4
1762781110000|2025-11-10 13:25:10|1602.1|1600.6|1601.5|1600|1602.7|1601.2|1601.5|1600|4
1762781120000|2025-11-10 13:25:20|1601.6|1600.1|1601.5|1600|1601.7|1600.2|1601.5|1600|2
1762781130000|2025-11-10 13:25:30|1601.6|1600.1|1601.5|1600|1601.8|1600.3|1601.5|1600|12
1762781140000|2025-11-10 13:25:40|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.4|1599.9|27
1762781150000|2025-11-10 13:25:50|1601.7|1600.2|1602.8|1601.3|1603.1|1601.6|1601.7|1600.2|8
1762781160000|2025-11-10 13:26:00|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.7|1601.2|2
1762781170000|2025-11-10 13:26:10|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.8|1601.3|0
1762781180000|2025-11-10 13:26:20|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.8|1601.3|1
1762781190000|2025-11-10 13:26:30|1602.7|1601.2|1602.3|1600.8|1602.9|1601.4|1602.3|1600.8|2
1762781200000|2025-11-10 13:26:40|1602.2|1600.7|1601.7|1600.2|1602.3|1600.8|1601.7|1600.2|1
1762781210000|2025-11-10 13:26:50|1601.8|1600.3|1602.3|1600.8|1602.3|1600.8|1601.8|1600.3|1
1762781220000|2025-11-10 13:27:00|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1601.9|1600.4|1
1762781230000|2025-11-10 13:27:10|1602.1|1600.6|1602|1600.5|1602.2|1600.7|1602|1600.5|1
1762781240000|2025-11-10 13:27:20|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.5|1600|5
1762781250000|2025-11-10 13:27:30|1601.9|1600.4|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|3
1762781260000|2025-11-10 13:27:40|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1762781270000|2025-11-10 13:27:50|1602.3|1600.8|1602|1600.5|1602.4|1600.9|1602|1600.5|4
1762781280000|2025-11-10 13:28:00|1601.9|1600.4|1602.2|1600.7|1602.3|1600.8|1601.9|1600.4|7
1762781290000|2025-11-10 13:28:10|1602.1|1600.6|1603.3|1601.8|1603.3|1601.8|1602.1|1600.6|5
1762781300000|2025-11-10 13:28:20|1603.2|1601.7|1602.6|1601.1|1603.2|1601.7|1602.5|1601|4
1762781310000|2025-11-10 13:28:30|1602.7|1601.2|1603|1601.5|1603|1601.5|1602.6|1601.1|4
1762781320000|2025-11-10 13:28:40|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1762781330000|2025-11-10 13:28:50|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603|1601.5|2
1762781340000|2025-11-10 13:29:00|1603.3|1601.8|1603.3|1601.8|1603.5|1602|1603.1|1601.6|6
1762781350000|2025-11-10 13:29:10|1603.4|1601.9|1603.3|1601.8|1603.5|1602|1603.3|1601.8|0
1762781360000|2025-11-10 13:29:20|1603.2|1601.7|1603.4|1601.9|1603.5|1602|1603.2|1601.7|1
1762781370000|2025-11-10 13:29:30|1603.3|1601.8|1603.9|1602.4|1604.1|1602.6|1603.2|1601.7|19
1762781380000|2025-11-10 13:29:40|1603.7|1602.2|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|1
1762781390000|2025-11-10 13:29:50|1603.9|1602.4|1603.7|1602.2|1604.1|1602.6|1603.7|1602.2|4
1762781400000|2025-11-10 13:30:00|1603.8|1602.3|1603.8|1602.3|1604|1602.5|1603.6|1602.1|5
1762781410000|2025-11-10 13:30:10|1603.7|1602.2|1602.9|1601.4|1603.7|1602.2|1602.9|1601.4|5
1762781420000|2025-11-10 13:30:20|1603|1601.5|1603.8|1602.3|1603.8|1602.3|1603|1601.5|1
1762781430000|2025-11-10 13:30:30|1603.6|1602.1|1604.5|1603|1604.7|1603.2|1603.6|1602.1|4
1762781440000|2025-11-10 13:30:40|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604|1602.5|5
1762781450000|2025-11-10 13:30:50|1604.7|1603.2|1606.1|1604.6|1606.1|1604.6|1604.7|1603.2|10
1762781460000|2025-11-10 13:31:00|1606.3|1604.8|1606|1604.5|1606.3|1604.8|1606|1604.5|9
1762781470000|2025-11-10 13:31:10|1605.9|1604.4|1604.5|1603|1606.3|1604.8|1604.4|1602.9|23
1762781480000|2025-11-10 13:31:20|1604.4|1602.9|1605|1603.5|1605.2|1603.7|1604.2|1602.7|4
1762781490000|2025-11-10 13:31:30|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.5|1603|2
1762781500000|2025-11-10 13:31:40|1604.5|1603|1603.7|1602.2|1604.6|1603.1|1603.6|1602.1|4
1762781510000|2025-11-10 13:31:50|1603.8|1602.3|1603.2|1601.7|1603.8|1602.3|1603.1|1601.6|1
1762781520000|2025-11-10 13:32:00|1603.3|1601.8|1603.2|1601.7|1603.4|1601.9|1603.1|1601.6|0
1762781530000|2025-11-10 13:32:10|1603.1|1601.6|1603.6|1602.1|1603.6|1602.1|1603.1|1601.6|8
1762781540000|2025-11-10 13:32:20|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|4
1762781550000|2025-11-10 13:32:30|1603.1|1601.6|1603.4|1601.9|1603.5|1602|1602.8|1601.3|2
1762781560000|2025-11-10 13:32:40|1603.5|1602|1603.4|1601.9|1603.6|1602.1|1603.2|1601.7|0
1762781570000|2025-11-10 13:32:50|1603.5|1602|1603.1|1601.6|1603.5|1602|1602.8|1601.3|2
1762781580000|2025-11-10 13:33:00|1603|1601.5|1603.1|1601.6|1603.6|1602.1|1603|1601.5|4
1762781590000|2025-11-10 13:33:10|1603.2|1601.7|1602.5|1601|1603.2|1601.7|1602.5|1601|2
1762781600000|2025-11-10 13:33:20|1602.3|1600.8|1603.2|1601.7|1603.2|1601.7|1602.3|1600.8|7
1762781610000|2025-11-10 13:33:30|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|1
1762781620000|2025-11-10 13:33:40|1602.9|1601.4|1602.5|1601|1602.9|1601.4|1602.4|1600.9|1
1762781630000|2025-11-10 13:33:50|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.1|1600.6|9
1762781640000|2025-11-10 13:34:00|1602.4|1600.9|1603.1|1601.6|1603.1|1601.6|1602.4|1600.9|3
1762781650000|2025-11-10 13:34:10|1603|1601.5|1602.6|1601.1|1603|1601.5|1602.6|1601.1|1
1762781660000|2025-11-10 13:34:20|1602.7|1601.2|1603.1|1601.6|1603.1|1601.6|1602.7|1601.2|1
1762781670000|2025-11-10 13:34:30|1603.2|1601.7|1602.6|1601.1|1603.2|1601.7|1602.6|1601.1|2
1762781680000|2025-11-10 13:34:40|1602.5|1601|1602.5|1601|1602.5|1601|1602.3|1600.8|0
1762781690000|2025-11-10 13:34:50|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1601.9|1600.4|1
1762781700000|2025-11-10 13:35:00|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|0
1762781710000|2025-11-10 13:35:10|1602.9|1601.4|1601.3|1599.8|1602.9|1601.4|1601.2|1599.7|17
1762781720000|2025-11-10 13:35:20|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601|1599.5|2
1762781730000|2025-11-10 13:35:30|1601.1|1599.6|1602|1600.5|1602|1600.5|1601.1|1599.6|1
1762781740000|2025-11-10 13:35:40|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.3|1599.8|6
1762781750000|2025-11-10 13:35:50|1601.8|1600.3|1602|1600.5|1602.1|1600.6|1601.8|1600.3|1
1762781760000|2025-11-10 13:36:00|1601.9|1600.4|1601.8|1600.3|1602.2|1600.7|1601.7|1600.2|3
1762781770000|2025-11-10 13:36:10|1601.7|1600.2|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|0
1762781780000|2025-11-10 13:36:20|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.3|1599.8|2
1762781790000|2025-11-10 13:36:30|1601.4|1599.9|1601|1599.5|1601.4|1599.9|1601|1599.5|2
1762781800000|2025-11-10 13:36:40|1601.3|1599.8|1600.9|1599.4|1601.3|1599.8|1600.8|1599.3|6
1762781810000|2025-11-10 13:36:50|1601.1|1599.6|1600.8|1599.3|1601.2|1599.7|1600.8|1599.3|2
1762781820000|2025-11-10 13:37:00|1600.7|1599.2|1599.6|1598.1|1600.8|1599.3|1599.5|1598|15
1762781830000|2025-11-10 13:37:10|1599.5|1598|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|9
1762781840000|2025-11-10 13:37:20|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.3|1597.8|4
1762781850000|2025-11-10 13:37:30|1599.8|1598.3|1598.9|1597.4|1599.9|1598.4|1598.9|1597.4|8
1762781860000|2025-11-10 13:37:40|1599|1597.5|1599.7|1598.2|1599.7|1598.2|1598.5|1597|10
1762781870000|2025-11-10 13:37:50|1599.5|1598|1599.7|1598.2|1599.9|1598.4|1599.5|1598|2
1762781880000|2025-11-10 13:38:00|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599|1597.5|5
1762781890000|2025-11-10 13:38:10|1599.3|1597.8|1599.7|1598.2|1599.8|1598.3|1599.3|1597.8|0
1762781900000|2025-11-10 13:38:20|1599.8|1598.3|1599.1|1597.6|1599.8|1598.3|1599.1|1597.6|3
1762781910000|2025-11-10 13:38:30|1599.2|1597.7|1598.6|1597.1|1599.2|1597.7|1598.6|1597.1|2
1762781920000|2025-11-10 13:38:40|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|6
1762781930000|2025-11-10 13:38:50|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|16
1762781940000|2025-11-10 13:39:00|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1598|1596.5|6
1762781950000|2025-11-10 13:39:10|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.8|1596.3|0
1762781960000|2025-11-10 13:39:20|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|4
1762781970000|2025-11-10 13:39:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.8|1596.3|8
1762781980000|2025-11-10 13:39:40|1597.9|1596.4|1597.6|1596.1|1598|1596.5|1597.6|1596.1|2
1762781990000|2025-11-10 13:39:50|1597.7|1596.2|1596.8|1595.3|1597.7|1596.2|1596.7|1595.2|28
1762782000000|2025-11-10 13:40:00|1596.9|1595.4|1596.7|1595.2|1597|1595.5|1596.6|1595.1|6
1762782010000|2025-11-10 13:40:10|1596.5|1595|1597.3|1595.8|1597.3|1595.8|1596.5|1595|8
1762782020000|2025-11-10 13:40:20|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|2
1762782030000|2025-11-10 13:40:30|1597.7|1596.2|1597.9|1596.4|1598|1596.5|1597.7|1596.2|2
1762782040000|2025-11-10 13:40:40|1597.8|1596.3|1598.1|1596.6|1598.5|1597|1597.6|1596.1|9
1762782050000|2025-11-10 13:40:50|1598.4|1596.9|1597.7|1596.2|1598.4|1596.9|1597.2|1595.7|6
1762782060000|2025-11-10 13:41:00|1596.8|1595.3|1596.7|1595.2|1596.9|1595.4|1596.3|1594.8|5
1762782070000|2025-11-10 13:41:10|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|4
1762782080000|2025-11-10 13:41:20|1597|1595.5|1597.7|1596.2|1597.7|1596.2|1596.9|1595.4|6
1762782090000|2025-11-10 13:41:30|1598.2|1596.7|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|6
1762782100000|2025-11-10 13:41:40|1598.4|1596.9|1597.7|1596.2|1598.4|1596.9|1597.7|1596.2|3
1762782110000|2025-11-10 13:41:50|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|1
1762782120000|2025-11-10 13:42:00|1597.4|1595.9|1596.9|1595.4|1597.4|1595.9|1596.9|1595.4|4
1762782130000|2025-11-10 13:42:10|1596.8|1595.3|1597.1|1595.6|1597.3|1595.8|1596.8|1595.3|5
1762782140000|2025-11-10 13:42:20|1597|1595.5|1596.3|1594.8|1597|1595.5|1596|1594.5|21
1762782150000|2025-11-10 13:42:30|1596.2|1594.7|1595.6|1594.1|1596.2|1594.7|1595.5|1594|4
1762782160000|2025-11-10 13:42:40|1595.4|1593.9|1596.1|1594.6|1596.1|1594.6|1594.9|1593.4|10
1762782170000|2025-11-10 13:42:50|1596.4|1594.9|1596.7|1595.2|1596.9|1595.4|1596.4|1594.9|3
1762782180000|2025-11-10 13:43:00|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1595.9|1594.4|9
1762782190000|2025-11-10 13:43:10|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596|1594.5|5
1762782200000|2025-11-10 13:43:20|1596.8|1595.3|1596.3|1594.8|1596.8|1595.3|1596.3|1594.8|4
1762782210000|2025-11-10 13:43:30|1596.2|1594.7|1595.8|1594.3|1596.5|1595|1595.8|1594.3|6
1762782220000|2025-11-10 13:43:40|1595.9|1594.4|1596.5|1595|1596.5|1595|1595.9|1594.4|4
1762782230000|2025-11-10 13:43:50|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1595.8|1594.3|7
1762782240000|2025-11-10 13:44:00|1596.4|1594.9|1596.5|1595|1596.7|1595.2|1596.4|1594.9|3
1762782250000|2025-11-10 13:44:10|1596.3|1594.8|1597.4|1595.9|1597.4|1595.9|1596.3|1594.8|3
1762782260000|2025-11-10 13:44:20|1597.5|1596|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|5
1762782270000|2025-11-10 13:44:30|1597.2|1595.7|1597|1595.5|1597.3|1595.8|1597|1595.5|2
1762782280000|2025-11-10 13:44:40|1596.9|1595.4|1597.3|1595.8|1597.3|1595.8|1596.6|1595.1|4
1762782290000|2025-11-10 13:44:50|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762782300000|2025-11-10 13:45:00|1596.9|1595.4|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|3
1762782310000|2025-11-10 13:45:10|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.4|1594.9|8
1762782320000|2025-11-10 13:45:20|1596.8|1595.3|1598.1|1596.6|1598.2|1596.7|1596.6|1595.1|5
1762782330000|2025-11-10 13:45:30|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|9
1762782340000|2025-11-10 13:45:40|1598.3|1596.8|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|8
1762782350000|2025-11-10 13:45:50|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.2|1596.7|4
1762782360000|2025-11-10 13:46:00|1598.7|1597.2|1597.7|1596.2|1598.8|1597.3|1597.6|1596.1|4
1762782370000|2025-11-10 13:46:10|1597.4|1595.9|1597.5|1596|1597.8|1596.3|1597.4|1595.9|1
1762782380000|2025-11-10 13:46:20|1597.4|1595.9|1596.5|1595|1597.4|1595.9|1596.5|1595|2
1762782390000|2025-11-10 13:46:30|1596.4|1594.9|1596.3|1594.8|1596.6|1595.1|1595.9|1594.4|4
1762782400000|2025-11-10 13:46:40|1596.2|1594.7|1596.2|1594.7|1596.6|1595.1|1596|1594.5|2
1762782410000|2025-11-10 13:46:50|1596.3|1594.8|1596.5|1595|1596.6|1595.1|1596.3|1594.8|1
1762782420000|2025-11-10 13:47:00|1596.6|1595.1|1596.5|1595|1597|1595.5|1596.4|1594.9|3
1762782430000|2025-11-10 13:47:10|1596.4|1594.9|1596.7|1595.2|1596.9|1595.4|1596.3|1594.8|2
1762782440000|2025-11-10 13:47:20|1596.6|1595.1|1595.9|1594.4|1596.7|1595.2|1595.9|1594.4|6
1762782450000|2025-11-10 13:47:30|1595.8|1594.3|1595.9|1594.4|1596.1|1594.6|1595.8|1594.3|8
1762782460000|2025-11-10 13:47:40|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.8|1594.3|9
1762782470000|2025-11-10 13:47:50|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.7|1594.2|1
1762782480000|2025-11-10 13:48:00|1595.8|1594.3|1596.1|1594.6|1596.3|1594.8|1595.8|1594.3|4
1762782490000|2025-11-10 13:48:10|1596.2|1594.7|1595.6|1594.1|1596.2|1594.7|1595.6|1594.1|3
1762782500000|2025-11-10 13:48:20|1595.5|1594|1595.8|1594.3|1595.8|1594.3|1595.4|1593.9|2
1762782510000|2025-11-10 13:48:30|1595.9|1594.4|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|1
1762782520000|2025-11-10 13:48:40|1596.2|1594.7|1596.7|1595.2|1596.7|1595.2|1596.2|1594.7|2
1762782530000|2025-11-10 13:48:50|1596.8|1595.3|1596.7|1595.2|1597.1|1595.6|1596.3|1594.8|20
1762782540000|2025-11-10 13:49:00|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.4|1594.9|2
1762782550000|2025-11-10 13:49:10|1596.6|1595.1|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|4
1762782560000|2025-11-10 13:49:20|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596|1594.5|1
1762782570000|2025-11-10 13:49:30|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596.1|1594.6|3
1762782580000|2025-11-10 13:49:40|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1596.1|1594.6|1
1762782590000|2025-11-10 13:49:50|1596.9|1595.4|1596.8|1595.3|1597|1595.5|1596.7|1595.2|2
1762782600000|2025-11-10 13:50:00|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596.2|1594.7|3
1762782610000|2025-11-10 13:50:10|1596.4|1594.9|1596|1594.5|1596.5|1595|1595.4|1593.9|8
1762782620000|2025-11-10 13:50:20|1595.9|1594.4|1595.8|1594.3|1596.2|1594.7|1595.7|1594.2|7
1762782630000|2025-11-10 13:50:30|1595.9|1594.4|1596.1|1594.6|1596.3|1594.8|1595.7|1594.2|2
1762782640000|2025-11-10 13:50:40|1596.3|1594.8|1597.6|1596.1|1597.6|1596.1|1596.3|1594.8|13
1762782650000|2025-11-10 13:50:50|1597.5|1596|1597.1|1595.6|1597.5|1596|1597|1595.5|1
1762782660000|2025-11-10 13:51:00|1597|1595.5|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|3
1762782670000|2025-11-10 13:51:10|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.3|1594.8|3
1762782680000|2025-11-10 13:51:20|1596.8|1595.3|1597.1|1595.6|1597.3|1595.8|1596.8|1595.3|0
1762782690000|2025-11-10 13:51:30|1597|1595.5|1596.9|1595.4|1597.2|1595.7|1596.8|1595.3|0
1762782700000|2025-11-10 13:51:40|1596.8|1595.3|1596.1|1594.6|1596.8|1595.3|1596|1594.5|1
1762782710000|2025-11-10 13:51:50|1596.4|1594.9|1595.8|1594.3|1596.6|1595.1|1595.8|1594.3|2
1762782720000|2025-11-10 13:52:00|1595.9|1594.4|1596|1594.5|1596.4|1594.9|1595.8|1594.3|5
1762782730000|2025-11-10 13:52:10|1595.9|1594.4|1595.7|1594.2|1596|1594.5|1595.6|1594.1|1
1762782740000|2025-11-10 13:52:20|1595.6|1594.1|1595.4|1593.9|1595.7|1594.2|1595.4|1593.9|2
1762782750000|2025-11-10 13:52:30|1595.6|1594.1|1595.4|1593.9|1596|1594.5|1595.4|1593.9|5
1762782760000|2025-11-10 13:52:40|1595.5|1594|1595.1|1593.6|1595.5|1594|1595.1|1593.6|9
1762782770000|2025-11-10 13:52:50|1595|1593.5|1595.1|1593.6|1595.4|1593.9|1595|1593.5|2
1762782780000|2025-11-10 13:53:00|1595.2|1593.7|1595.1|1593.6|1595.4|1593.9|1595.1|1593.6|4
1762782790000|2025-11-10 13:53:10|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|3
1762782800000|2025-11-10 13:53:20|1595.4|1593.9|1594.9|1593.4|1595.6|1594.1|1594.9|1593.4|3
1762782810000|2025-11-10 13:53:30|1595|1593.5|1595.4|1593.9|1595.7|1594.2|1594.9|1593.4|10
1762782820000|2025-11-10 13:53:40|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1762782830000|2025-11-10 13:53:50|1595.2|1593.7|1595.3|1593.8|1595.6|1594.1|1595|1593.5|0
1762782840000|2025-11-10 13:54:00|1595.1|1593.6|1595|1593.5|1595.3|1593.8|1595|1593.5|2
1762782850000|2025-11-10 13:54:10|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|3
1762782860000|2025-11-10 13:54:20|1595|1593.5|1595.4|1593.9|1595.4|1593.9|1595|1593.5|2
1762782870000|2025-11-10 13:54:30|1595.7|1594.2|1596|1594.5|1596.1|1594.6|1595.5|1594|3
1762782880000|2025-11-10 13:54:40|1595.9|1594.4|1596|1594.5|1596.2|1594.7|1595.9|1594.4|1
1762782890000|2025-11-10 13:54:50|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.7|1594.2|0
1762782900000|2025-11-10 13:55:00|1595.9|1594.4|1595.7|1594.2|1596|1594.5|1595.6|1594.1|5
1762782910000|2025-11-10 13:55:10|1595.8|1594.3|1595.8|1594.3|1596|1594.5|1595.7|1594.2|0
1762782920000|2025-11-10 13:55:20|1595.9|1594.4|1596.3|1594.8|1596.4|1594.9|1595.9|1594.4|3
1762782930000|2025-11-10 13:55:30|1596.4|1594.9|1596.2|1594.7|1596.5|1595|1596.1|1594.6|1
1762782940000|2025-11-10 13:55:40|1596.1|1594.6|1595.5|1594|1596.1|1594.6|1595.5|1594|2
1762782950000|2025-11-10 13:55:50|1595.4|1593.9|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|1
1762782960000|2025-11-10 13:56:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.8|1594.3|1
1762782970000|2025-11-10 13:56:10|1595.5|1594|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|2
1762782980000|2025-11-10 13:56:20|1595.5|1594|1595.8|1594.3|1596|1594.5|1595.5|1594|0
1762782990000|2025-11-10 13:56:30|1595.7|1594.2|1595|1593.5|1595.8|1594.3|1595|1593.5|0
1762783000000|2025-11-10 13:56:40|1594.9|1593.4|1594.9|1593.4|1595.2|1593.7|1594.9|1593.4|3
1762783010000|2025-11-10 13:56:50|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1762783020000|2025-11-10 13:57:00|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1762783030000|2025-11-10 13:57:10|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|2
1762783040000|2025-11-10 13:57:20|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1762783050000|2025-11-10 13:57:30|1594.8|1593.3|1594.6|1593.1|1595.1|1593.6|1594.4|1592.9|6
1762783060000|2025-11-10 13:57:40|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|1
1762783070000|2025-11-10 13:57:50|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.2|1592.7|8
1762783080000|2025-11-10 13:58:00|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.2|1592.7|15
1762783090000|2025-11-10 13:58:10|1594.2|1592.7|1594.4|1592.9|1594.5|1593|1594.2|1592.7|1
1762783100000|2025-11-10 13:58:20|1594.3|1592.8|1594.7|1593.2|1594.8|1593.3|1594.3|1592.8|1
1762783110000|2025-11-10 13:58:30|1594.6|1593.1|1594.8|1593.3|1594.9|1593.4|1594.5|1593|1
1762783120000|2025-11-10 13:58:40|1594.9|1593.4|1594.6|1593.1|1595.2|1593.7|1594.6|1593.1|2
1762783130000|2025-11-10 13:58:50|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.6|1593.1|11
1762783140000|2025-11-10 13:59:00|1594.9|1593.4|1595.3|1593.8|1595.4|1593.9|1594.8|1593.3|2
1762783150000|2025-11-10 13:59:10|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|4
1762783160000|2025-11-10 13:59:20|1595.3|1593.8|1595.7|1594.2|1595.8|1594.3|1595.3|1593.8|0
1762783170000|2025-11-10 13:59:30|1595.3|1593.8|1595.6|1594.1|1595.7|1594.2|1595.3|1593.8|1
1762783180000|2025-11-10 13:59:40|1595.4|1593.9|1595.7|1594.2|1595.8|1594.3|1595.4|1593.9|5
1762783190000|2025-11-10 13:59:50|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|3
1762783200000|2025-11-10 14:00:00|1595.5|1594|1595.8|1594.3|1596.1|1594.6|1595.5|1594|14
1762783210000|2025-11-10 14:00:10|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|2
1762783220000|2025-11-10 14:00:20|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.2|1593.7|5
1762783230000|2025-11-10 14:00:30|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|1
1762783240000|2025-11-10 14:00:40|1595.5|1594|1595.6|1594.1|1596.1|1594.6|1595.4|1593.9|30
1762783250000|2025-11-10 14:00:50|1595.4|1593.9|1595.9|1594.4|1596.1|1594.6|1595.3|1593.8|4
1762783260000|2025-11-10 14:01:00|1595.6|1594.1|1596.5|1595|1596.5|1595|1595.3|1593.8|4
1762783270000|2025-11-10 14:01:10|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596|1594.5|9
1762783280000|2025-11-10 14:01:20|1596|1594.5|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|2
1762783290000|2025-11-10 14:01:30|1596|1594.5|1595.5|1594|1596|1594.5|1595.4|1593.9|2
1762783300000|2025-11-10 14:01:40|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|2
1762783310000|2025-11-10 14:01:50|1595.9|1594.4|1596|1594.5|1596.1|1594.6|1595.6|1594.1|5
1762783320000|2025-11-10 14:02:00|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.1|1593.6|9
1762783330000|2025-11-10 14:02:10|1595.6|1594.1|1595.4|1593.9|1595.8|1594.3|1595.3|1593.8|2
1762783340000|2025-11-10 14:02:20|1595.3|1593.8|1595.3|1593.8|1595.5|1594|1595.1|1593.6|1
1762783350000|2025-11-10 14:02:30|1595.2|1593.7|1594.5|1593|1595.5|1594|1594.4|1592.9|7
1762783360000|2025-11-10 14:02:40|1594.4|1592.9|1594.4|1592.9|1594.6|1593.1|1594.2|1592.7|3
1762783370000|2025-11-10 14:02:50|1594.5|1593|1595|1593.5|1595.1|1593.6|1594.3|1592.8|6
1762783380000|2025-11-10 14:03:00|1595.1|1593.6|1595.4|1593.9|1595.6|1594.1|1595|1593.5|6
1762783390000|2025-11-10 14:03:10|1595.5|1594|1595.1|1593.6|1595.5|1594|1595|1593.5|3
1762783400000|2025-11-10 14:03:20|1595.2|1593.7|1594.5|1593|1595.2|1593.7|1594.4|1592.9|7
1762783410000|2025-11-10 14:03:30|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1762783420000|2025-11-10 14:03:40|1594.5|1593|1594.3|1592.8|1594.7|1593.2|1594.2|1592.7|8
1762783430000|2025-11-10 14:03:50|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|7
1762783440000|2025-11-10 14:04:00|1594.1|1592.6|1594.3|1592.8|1594.6|1593.1|1594.1|1592.6|5
1762783450000|2025-11-10 14:04:10|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|9
1762783460000|2025-11-10 14:04:20|1594|1592.5|1594.3|1592.8|1594.4|1592.9|1594|1592.5|2
1762783470000|2025-11-10 14:04:30|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|5
1762783480000|2025-11-10 14:04:40|1594.6|1593.1|1594.2|1592.7|1594.7|1593.2|1594.2|1592.7|11
1762783490000|2025-11-10 14:04:50|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1594|1592.5|5
1762783500000|2025-11-10 14:05:00|1594.1|1592.6|1594.1|1592.6|1594.3|1592.8|1594|1592.5|5
1762783510000|2025-11-10 14:05:10|1594|1592.5|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|6
1762783520000|2025-11-10 14:05:20|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|24
1762783530000|2025-11-10 14:05:30|1593.8|1592.3|1593|1591.5|1593.8|1592.3|1593|1591.5|8
1762783540000|2025-11-10 14:05:40|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593|1591.5|6
1762783550000|2025-11-10 14:05:50|1593.5|1592|1593.4|1591.9|1593.5|1592|1593|1591.5|1
1762783560000|2025-11-10 14:06:00|1593.1|1591.6|1594|1592.5|1594|1592.5|1592.8|1591.3|43
1762783570000|2025-11-10 14:06:10|1594.1|1592.6|1594.6|1593.1|1594.6|1593.1|1594|1592.5|15
1762783580000|2025-11-10 14:06:20|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|7
1762783590000|2025-11-10 14:06:30|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.3|1592.8|2
1762783600000|2025-11-10 14:06:40|1594.6|1593.1|1595.3|1593.8|1595.3|1593.8|1594.6|1593.1|2
1762783610000|2025-11-10 14:06:50|1595.2|1593.7|1595.1|1593.6|1595.3|1593.8|1594.9|1593.4|3
1762783620000|2025-11-10 14:07:00|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.4|1592.9|6
1762783630000|2025-11-10 14:07:10|1594.5|1593|1594|1592.5|1594.6|1593.1|1593.9|1592.4|6
1762783640000|2025-11-10 14:07:20|1594.2|1592.7|1593.3|1591.8|1594.3|1592.8|1593.3|1591.8|3
1762783650000|2025-11-10 14:07:30|1593.4|1591.9|1593.9|1592.4|1594|1592.5|1593.4|1591.9|1
1762783660000|2025-11-10 14:07:40|1594|1592.5|1594.2|1592.7|1594.3|1592.8|1594|1592.5|3
1762783670000|2025-11-10 14:07:50|1594.3|1592.8|1592.8|1591.3|1594.3|1592.8|1592.8|1591.3|9
1762783680000|2025-11-10 14:08:00|1592.9|1591.4|1592.9|1591.4|1593.1|1591.6|1592.9|1591.4|3
1762783690000|2025-11-10 14:08:10|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.5|1591|15
1762783700000|2025-11-10 14:08:20|1592.9|1591.4|1592.4|1590.9|1592.9|1591.4|1592.3|1590.8|13
1762783710000|2025-11-10 14:08:30|1592.6|1591.1|1593|1591.5|1593|1591.5|1592.6|1591.1|3
1762783720000|2025-11-10 14:08:40|1593.1|1591.6|1593.1|1591.6|1593.6|1592.1|1593.1|1591.6|26
1762783730000|2025-11-10 14:08:50|1593|1591.5|1593.7|1592.2|1593.7|1592.2|1593|1591.5|5
1762783740000|2025-11-10 14:09:00|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.5|1592|4
1762783750000|2025-11-10 14:09:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.5|1592|2
1762783760000|2025-11-10 14:09:20|1593.6|1592.1|1593.2|1591.7|1593.7|1592.2|1593|1591.5|5
1762783770000|2025-11-10 14:09:30|1593.1|1591.6|1592.4|1590.9|1593.2|1591.7|1592.4|1590.9|3
1762783780000|2025-11-10 14:09:40|1592.5|1591|1592.9|1591.4|1592.9|1591.4|1592.5|1591|3
1762783790000|2025-11-10 14:09:50|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.6|1591.1|3
1762783800000|2025-11-10 14:10:00|1593|1591.5|1593.1|1591.6|1593.3|1591.8|1593|1591.5|4
1762783810000|2025-11-10 14:10:10|1593.3|1591.8|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|5
1762783820000|2025-11-10 14:10:20|1593.5|1592|1593.3|1591.8|1593.5|1592|1593.2|1591.7|2
1762783830000|2025-11-10 14:10:30|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|3
1762783840000|2025-11-10 14:10:40|1593.3|1591.8|1593.4|1591.9|1593.6|1592.1|1593|1591.5|16
1762783850000|2025-11-10 14:10:50|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|0
1762783860000|2025-11-10 14:11:00|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.2|1591.7|4
1762783870000|2025-11-10 14:11:10|1593.2|1591.7|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|2
1762783880000|2025-11-10 14:11:20|||||||||3
1762783890000|2025-11-10 14:11:30|1592.7|1591.2|1592.9|1591.4|1592.9|1591.4|1592.6|1591.1|9
1762783900000|2025-11-10 14:11:40|1592.5|1591|1593.6|1592.1|1593.6|1592.1|1592.5|1591|24
1762783910000|2025-11-10 14:11:50|1593.7|1592.2|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|6
1762783920000|2025-11-10 14:12:00|1593.1|1591.6|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|3
1762783930000|2025-11-10 14:12:10|1593.4|1591.9|1593|1591.5|1593.6|1592.1|1593|1591.5|9
1762783940000|2025-11-10 14:12:20|1593.1|1591.6|1593.2|1591.7|1593.4|1591.9|1592.9|1591.4|8
1762783950000|2025-11-10 14:12:30|1593.1|1591.6|1593.4|1591.9|1593.6|1592.1|1593.1|1591.6|3
1762783960000|2025-11-10 14:12:40|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1592.9|1591.4|3
1762783970000|2025-11-10 14:12:50|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593|1591.5|6
1762783980000|2025-11-10 14:13:00|1593.2|1591.7|1592.3|1590.8|1593.2|1591.7|1592.1|1590.6|11
1762783990000|2025-11-10 14:13:10|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.5|1591|5
1762784000000|2025-11-10 14:13:20|1592.4|1590.9|1593|1591.5|1593|1591.5|1592.4|1590.9|3
1762784010000|2025-11-10 14:13:30|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.5|1591|7
1762784020000|2025-11-10 14:13:40|1592.9|1591.4|1593.7|1592.2|1593.7|1592.2|1592.9|1591.4|2
1762784030000|2025-11-10 14:13:50|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|14
1762784040000|2025-11-10 14:14:00|1593.2|1591.7|1594.4|1592.9|1594.4|1592.9|1593.1|1591.6|29
1762784050000|2025-11-10 14:14:10|1594.3|1592.8|1595|1593.5|1595|1593.5|1594.3|1592.8|5
1762784060000|2025-11-10 14:14:20|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594|1592.5|6
1762784070000|2025-11-10 14:14:30|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.3|1592.8|1
1762784090000|2025-11-10 14:14:50|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|3
1762784100000|2025-11-10 14:15:00|1594.8|1593.3|1595.3|1593.8|1595.3|1593.8|1594.8|1593.3|7
1762784110000|2025-11-10 14:15:10|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.2|1593.7|10
1762784120000|2025-11-10 14:15:20|1595.3|1593.8|1595.5|1594|1595.9|1594.4|1595.3|1593.8|6
1762784130000|2025-11-10 14:15:30|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|3
1762784140000|2025-11-10 14:15:40|1594.5|1593|1593.8|1592.3|1594.5|1593|1593.6|1592.1|5
1762784150000|2025-11-10 14:15:50|1593.7|1592.2|1593|1591.5|1593.7|1592.2|1592.9|1591.4|21
1762784160000|2025-11-10 14:16:00|1593.1|1591.6|1592.2|1590.7|1593.1|1591.6|1592.1|1590.6|3
1762784170000|2025-11-10 14:16:10|1592.1|1590.6|1591.8|1590.3|1592.1|1590.6|1591.8|1590.3|11
1762784180000|2025-11-10 14:16:20|1590.4|1588.9|1589.8|1588.3|1590.4|1588.9|1589.8|1588.3|16
1762784190000|2025-11-10 14:16:30|1590|1588.5|1589.4|1587.9|1590|1588.5|1589.3|1587.8|9
1762784200000|2025-11-10 14:16:40|1589.5|1588|1589.2|1587.7|1589.5|1588|1589.2|1587.7|5
1762784210000|2025-11-10 14:16:50|1589.3|1587.8|1589.5|1588|1589.6|1588.1|1589.3|1587.8|6
1762784220000|2025-11-10 14:17:00|1589.4|1587.9|1589|1587.5|1589.6|1588.1|1589|1587.5|16
1762784230000|2025-11-10 14:17:10|1589.2|1587.7|1588.9|1587.4|1589.3|1587.8|1588.9|1587.4|7
1762784240000|2025-11-10 14:17:20|1589|1587.5|1588.8|1587.3|1589.1|1587.6|1588.8|1587.3|8
1762784250000|2025-11-10 14:17:30|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|3
1762784260000|2025-11-10 14:17:40|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589|1587.5|1
1762784270000|2025-11-10 14:17:50|1589.3|1587.8|1589|1587.5|1589.4|1587.9|1588.9|1587.4|3
1762784280000|2025-11-10 14:18:00|1588.9|1587.4|1588.6|1587.1|1589|1587.5|1588.5|1587|9
1762784290000|2025-11-10 14:18:10|1588.4|1586.9|1588.8|1587.3|1589|1587.5|1588.4|1586.9|5
1762784300000|2025-11-10 14:18:20|1588.7|1587.2|1588.6|1587.1|1588.8|1587.3|1588.5|1587|1
1762784310000|2025-11-10 14:18:30|1588.7|1587.2|1588.6|1587.1|1588.8|1587.3|1588.4|1586.9|9
1762784320000|2025-11-10 14:18:40|1588.7|1587.2|1588|1586.5|1588.8|1587.3|1588|1586.5|13
1762784330000|2025-11-10 14:18:50|1588.2|1586.7|1588.6|1587.1|1589|1587.5|1588.2|1586.7|6
1762784340000|2025-11-10 14:19:00|1588.5|1587|1588.3|1586.8|1588.6|1587.1|1588.1|1586.6|2
1762784350000|2025-11-10 14:19:10|1588.4|1586.9|1588.1|1586.6|1588.4|1586.9|1588|1586.5|7
1762784360000|2025-11-10 14:19:20|1588|1586.5|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|4
1762784370000|2025-11-10 14:19:30|1587.8|1586.3|1588.4|1586.9|1588.4|1586.9|1587.8|1586.3|3
1762784380000|2025-11-10 14:19:40|1588.5|1587|1588|1586.5|1588.5|1587|1588|1586.5|0
1762784390000|2025-11-10 14:19:50|1588.1|1586.6|1587.8|1586.3|1588.2|1586.7|1587.8|1586.3|1
1762784400000|2025-11-10 14:20:00|1587.7|1586.2|1586.5|1585|1587.8|1586.3|1586.3|1584.8|19
1762784410000|2025-11-10 14:20:10|1586.7|1585.2|1586.9|1585.4|1587.2|1585.7|1586.5|1585|5
1762784420000|2025-11-10 14:20:20|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|3
1762784430000|2025-11-10 14:20:30|1587.2|1585.7|1587.1|1585.6|1587.4|1585.9|1587.1|1585.6|1
1762784440000|2025-11-10 14:20:40|1587.2|1585.7|1588|1586.5|1588|1586.5|1586.8|1585.3|6
1762784450000|2025-11-10 14:20:50|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.9|1586.4|0
1762784460000|2025-11-10 14:21:00|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|2
1762784470000|2025-11-10 14:21:10|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.5|1586|0
1762784480000|2025-11-10 14:21:20|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.7|1586.2|3
1762784490000|2025-11-10 14:21:30|1587.7|1586.2|1588.1|1586.6|1588.1|1586.6|1587.6|1586.1|3
1762784500000|2025-11-10 14:21:40|1588|1586.5|1588.3|1586.8|1588.3|1586.8|1588|1586.5|2
1762784510000|2025-11-10 14:21:50|1588.2|1586.7|1588.6|1587.1|1589.3|1587.8|1588.2|1586.7|5
1762784520000|2025-11-10 14:22:00|1588.2|1586.7|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|6
1762784530000|2025-11-10 14:22:10|1588.5|1587|1589.2|1587.7|1589.3|1587.8|1588.5|1587|5
1762784540000|2025-11-10 14:22:20|1589.3|1587.8|1589|1587.5|1589.3|1587.8|1589|1587.5|2
1762784550000|2025-11-10 14:22:30|1589.1|1587.6|1589.3|1587.8|1589.3|1587.8|1588.9|1587.4|5
1762784560000|2025-11-10 14:22:40|1589.6|1588.1|1589.4|1587.9|1589.6|1588.1|1589.3|1587.8|6
1762784570000|2025-11-10 14:22:50|1589.3|1587.8|1589|1587.5|1589.5|1588|1589|1587.5|3
1762784580000|2025-11-10 14:23:00|1589.1|1587.6|1589|1587.5|1589.3|1587.8|1589|1587.5|5
1762784590000|2025-11-10 14:23:10|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1589|1587.5|1
1762784600000|2025-11-10 14:23:20|1589.1|1587.6|1589.5|1588|1589.6|1588.1|1589.1|1587.6|6
1762784610000|2025-11-10 14:23:30|1589.6|1588.1|1589.5|1588|1589.7|1588.2|1589.5|1588|1
1762784620000|2025-11-10 14:23:40|1589.6|1588.1|1589|1587.5|1589.6|1588.1|1589|1587.5|2
1762784630000|2025-11-10 14:23:50|1588.9|1587.4|1589.3|1587.8|1589.4|1587.9|1588.9|1587.4|3
1762784650000|2025-11-10 14:24:10|1589.2|1587.7|1588.4|1586.9|1589.2|1587.7|1588.4|1586.9|4
1762784660000|2025-11-10 14:24:20|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1762784670000|2025-11-10 14:24:30|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|3
1762784680000|2025-11-10 14:24:40|1588.3|1586.8|1588.6|1587.1|1588.6|1587.1|1588.2|1586.7|2
1762784690000|2025-11-10 14:24:50|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.3|1586.8|3
1762784700000|2025-11-10 14:25:00|1588.3|1586.8|1588.6|1587.1|1588.6|1587.1|1588.3|1586.8|5
1762784710000|2025-11-10 14:25:10|1589|1587.5|1589|1587.5|1589|1587.5|1588.9|1587.4|6
1762784720000|2025-11-10 14:25:20|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|2
1762784730000|2025-11-10 14:25:30|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1588.9|1587.4|2
1762784740000|2025-11-10 14:25:40|1589.1|1587.6|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|1
1762784750000|2025-11-10 14:25:50|1589.3|1587.8|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|3
1762784760000|2025-11-10 14:26:00|1589.2|1587.7|1589.1|1587.6|1589.4|1587.9|1589.1|1587.6|3
1762784770000|2025-11-10 14:26:10|1589.2|1587.7|1588.3|1586.8|1589.2|1587.7|1588.3|1586.8|3
1762784780000|2025-11-10 14:26:20|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762784790000|2025-11-10 14:26:30|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|1
1762784800000|2025-11-10 14:26:40|1588.4|1586.9|1588.1|1586.6|1588.4|1586.9|1588.1|1586.6|3
1762784810000|2025-11-10 14:26:50|1588|1586.5|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1762784820000|2025-11-10 14:27:00|1587.8|1586.3|1587.4|1585.9|1587.8|1586.3|1587.4|1585.9|3
1762784830000|2025-11-10 14:27:10|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|0
1762784840000|2025-11-10 14:27:20|1587.1|1585.6|1587|1585.5|1587.1|1585.6|1587|1585.5|1
1762784850000|2025-11-10 14:27:30|1587.1|1585.6|1585.7|1584.2|1587.1|1585.6|1585.7|1584.2|10
1762784860000|2025-11-10 14:27:40|1585.6|1584.1|1586|1584.5|1586|1584.5|1585.6|1584.1|6
1762784870000|2025-11-10 14:27:50|1586.1|1584.6|1585.8|1584.3|1586.1|1584.6|1585.8|1584.3|2
1762784880000|2025-11-10 14:28:00|1585.7|1584.2|1585.2|1583.7|1585.7|1584.2|1585.1|1583.6|0
1762784890000|2025-11-10 14:28:10|1585.1|1583.6|1585.4|1583.9|1585.5|1584|1585.1|1583.6|5
1762784900000|2025-11-10 14:28:20|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.3|1583.8|1
1762784910000|2025-11-10 14:28:30|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.5|1584|1
1762784920000|2025-11-10 14:28:40|1585.4|1583.9|1585.3|1583.8|1585.5|1584|1585.2|1583.7|6
1762784930000|2025-11-10 14:28:50|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|1
1762784940000|2025-11-10 14:29:00|1585.5|1584|1585.2|1583.7|1585.5|1584|1585.1|1583.6|3
1762784950000|2025-11-10 14:29:10|1585.1|1583.6|1584.8|1583.3|1585.2|1583.7|1584.8|1583.3|2
1762784960000|2025-11-10 14:29:20|1584.7|1583.2|1584.4|1582.9|1584.7|1583.2|1584.2|1582.7|12
1762784970000|2025-11-10 14:29:30|1584.5|1583|1584.7|1583.2|1584.8|1583.3|1584.4|1582.9|1
1762784980000|2025-11-10 14:29:40|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|3
1762784990000|2025-11-10 14:29:50|1585.5|1584|1585.2|1583.7|1585.5|1584|1585.1|1583.6|4
1762785000000|2025-11-10 14:30:00|1584.7|1583.2|1584.4|1582.9|1584.9|1583.4|1584.2|1582.7|8
1762785010000|2025-11-10 14:30:10|1584.2|1582.7|1583.4|1581.9|1584.2|1582.7|1583.2|1581.7|14
1762785020000|2025-11-10 14:30:20|1583.3|1581.8|1583.2|1581.7|1583.9|1582.4|1583.2|1581.7|11
1762785030000|2025-11-10 14:30:30|1583.3|1581.8|1583.9|1582.4|1584.1|1582.6|1583.3|1581.8|11
1762785040000|2025-11-10 14:30:40|1583.8|1582.3|1583.2|1581.7|1584|1582.5|1582.9|1581.4|18
1762785050000|2025-11-10 14:30:50|1583.3|1581.8|1583|1581.5|1583.3|1581.8|1582.5|1581|9
1762785060000|2025-11-10 14:31:00|1583.1|1581.6|1583.9|1582.4|1584|1582.5|1583.1|1581.6|16
1762785070000|2025-11-10 14:31:10|1584|1582.5|1583.2|1581.7|1584.1|1582.6|1583.2|1581.7|3
1762785080000|2025-11-10 14:31:20|1583.4|1581.9|1583.7|1582.2|1583.9|1582.4|1583.2|1581.7|4
1762785090000|2025-11-10 14:31:30|1583.8|1582.3|1584|1582.5|1584.1|1582.6|1583.4|1581.9|7
1762785100000|2025-11-10 14:31:40|1583.9|1582.4|1585|1583.5|1585|1583.5|1583.8|1582.3|9
1762785110000|2025-11-10 14:31:50|1585.1|1583.6|1585.3|1583.8|1585.5|1584|1584.8|1583.3|13
1762785120000|2025-11-10 14:32:00|1585.4|1583.9|1585.1|1583.6|1586.3|1584.8|1585.1|1583.6|9
1762785130000|2025-11-10 14:32:10|1585|1583.5|1584.1|1582.6|1585.2|1583.7|1584.1|1582.6|5
1762785140000|2025-11-10 14:32:20|1584.4|1582.9|1584.8|1583.3|1584.9|1583.4|1584.2|1582.7|8
1762785150000|2025-11-10 14:32:30|1584.9|1583.4|1584.2|1582.7|1584.9|1583.4|1584.1|1582.6|2
1762785160000|2025-11-10 14:32:40|1584.1|1582.6|1584.8|1583.3|1584.8|1583.3|1584.1|1582.6|2
1762785170000|2025-11-10 14:32:50|1584.9|1583.4|1584.5|1583|1584.9|1583.4|1584.1|1582.6|7
1762785180000|2025-11-10 14:33:00|1584.6|1583.1|1584.5|1583|1584.6|1583.1|1584.1|1582.6|5
1762785190000|2025-11-10 14:33:10|1584.3|1582.8|1582.3|1580.8|1584.3|1582.8|1582.3|1580.8|14
1762785200000|2025-11-10 14:33:20|1582.4|1580.9|1582.9|1581.4|1582.9|1581.4|1582|1580.5|14
1762785210000|2025-11-10 14:33:30|1583|1581.5|1582.6|1581.1|1583.4|1581.9|1582.6|1581.1|4
1762785220000|2025-11-10 14:33:40|1582.7|1581.2|1582.9|1581.4|1583|1581.5|1582.2|1580.7|6
1762785230000|2025-11-10 14:33:50|1582.8|1581.3|1582.9|1581.4|1583.1|1581.6|1582.2|1580.7|6
1762785240000|2025-11-10 14:34:00|1583|1581.5|1583|1581.5|1583.5|1582|1582.8|1581.3|6
1762785250000|2025-11-10 14:34:10|1583.1|1581.6|1582.6|1581.1|1583.2|1581.7|1582.2|1580.7|8
1762785260000|2025-11-10 14:34:20|1582.7|1581.2|1582.8|1581.3|1582.8|1581.3|1582.2|1580.7|7
1762785270000|2025-11-10 14:34:30|1582.9|1581.4|1583.8|1582.3|1584|1582.5|1582.8|1581.3|9
1762785280000|2025-11-10 14:34:40|1583.6|1582.1|1584|1582.5|1584|1582.5|1583.3|1581.8|1
1762785290000|2025-11-10 14:34:50|1584.1|1582.6|1584.8|1583.3|1584.8|1583.3|1584.1|1582.6|6
1762785300000|2025-11-10 14:35:00|1584.7|1583.2|1583.4|1581.9|1584.7|1583.2|1583.3|1581.8|9
1762785310000|2025-11-10 14:35:10|1583.5|1582|1583.5|1582|1583.7|1582.2|1583.1|1581.6|1
1762785320000|2025-11-10 14:35:20|1583.7|1582.2|1584.4|1582.9|1584.6|1583.1|1583.7|1582.2|0
1762785330000|2025-11-10 14:35:30|1584.5|1583|1585.1|1583.6|1585.1|1583.6|1583.9|1582.4|5
1762785340000|2025-11-10 14:35:40|1585.2|1583.7|1585.5|1584|1585.5|1584|1584.8|1583.3|5
1762785350000|2025-11-10 14:35:50|1585.6|1584.1|1585|1583.5|1585.6|1584.1|1584.7|1583.2|4
1762785360000|2025-11-10 14:36:00|1585.1|1583.6|1585.6|1584.1|1585.8|1584.3|1584.9|1583.4|3
1762785370000|2025-11-10 14:36:10|1585.7|1584.2|1585.3|1583.8|1585.7|1584.2|1585.2|1583.7|4
1762785380000|2025-11-10 14:36:20|1585|1583.5|1584.4|1582.9|1585.4|1583.9|1584.3|1582.8|4
1762785390000|2025-11-10 14:36:30|1584.2|1582.7|1584.3|1582.8|1584.4|1582.9|1583.8|1582.3|0
1762785400000|2025-11-10 14:36:40|1584.2|1582.7|1584.7|1583.2|1584.8|1583.3|1583.9|1582.4|3
1762785410000|2025-11-10 14:36:50|1584.8|1583.3|1585.1|1583.6|1585.2|1583.7|1584.6|1583.1|1
1762785420000|2025-11-10 14:37:00|1585|1583.5|1585.6|1584.1|1585.8|1584.3|1585|1583.5|1
1762785430000|2025-11-10 14:37:10|1585.5|1584|1585.2|1583.7|1586.2|1584.7|1585.1|1583.6|5
1762785440000|2025-11-10 14:37:20|1585.3|1583.8|1584.4|1582.9|1585.3|1583.8|1584.4|1582.9|2
1762785450000|2025-11-10 14:37:30|1584.5|1583|1584.4|1582.9|1584.7|1583.2|1584.2|1582.7|4
1762785460000|2025-11-10 14:37:40|1584.6|1583.1|1585.4|1583.9|1585.4|1583.9|1584.5|1583|3
1762785470000|2025-11-10 14:37:50|1585.5|1584|1585.8|1584.3|1585.8|1584.3|1585.1|1583.6|3
1762785480000|2025-11-10 14:38:00|1585.9|1584.4|1586|1584.5|1586.3|1584.8|1585.9|1584.4|6
1762785490000|2025-11-10 14:38:10|1585.9|1584.4|1585.1|1583.6|1585.9|1584.4|1585.1|1583.6|2
1762785500000|2025-11-10 14:38:20|1585.2|1583.7|1584.6|1583.1|1585.2|1583.7|1584.5|1583|2
1762785510000|2025-11-10 14:38:30|1585.1|1583.6|1585.1|1583.6|1585.3|1583.8|1584.8|1583.3|3
1762785520000|2025-11-10 14:38:40|1585.2|1583.7|1585.5|1584|1585.8|1584.3|1585.1|1583.6|0
1762785530000|2025-11-10 14:38:50|1585.4|1583.9|1584.8|1583.3|1585.4|1583.9|1584.7|1583.2|3
1762785540000|2025-11-10 14:39:00|1584.7|1583.2|1584.3|1582.8|1584.8|1583.3|1584.2|1582.7|2
1762785550000|2025-11-10 14:39:10|1584.4|1582.9|1584.8|1583.3|1584.8|1583.3|1584.2|1582.7|3
1762785560000|2025-11-10 14:39:20|1584.7|1583.2|1584|1582.5|1584.8|1583.3|1584|1582.5|4
1762785570000|2025-11-10 14:39:30|1583.9|1582.4|1582.9|1581.4|1583.9|1582.4|1582.8|1581.3|7
1762785580000|2025-11-10 14:39:40|1582.8|1581.3|1581.5|1580|1582.8|1581.3|1581.3|1579.8|9
1762785590000|2025-11-10 14:39:50|1581.6|1580.1|1581.9|1580.4|1582|1580.5|1581.3|1579.8|3
1762785600000|2025-11-10 14:40:00|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.5|1580|9
1762785610000|2025-11-10 14:40:10|1582|1580.5|1582.2|1580.7|1582.9|1581.4|1582|1580.5|7
1762785620000|2025-11-10 14:40:20|1582.1|1580.6|1581.2|1579.7|1582.2|1580.7|1581.2|1579.7|12
1762785630000|2025-11-10 14:40:30|1581.1|1579.6|1581.3|1579.8|1582|1580.5|1580.9|1579.4|13
1762785640000|2025-11-10 14:40:40|1581.2|1579.7|1581.3|1579.8|1581.9|1580.4|1581.2|1579.7|2
1762785650000|2025-11-10 14:40:50|1581.2|1579.7|1582.8|1581.3|1582.8|1581.3|1581.2|1579.7|9
1762785660000|2025-11-10 14:41:00|1582.9|1581.4|1581.7|1580.2|1582.9|1581.4|1581.6|1580.1|5
1762785670000|2025-11-10 14:41:10|1581.6|1580.1|1582.4|1580.9|1582.5|1581|1581.3|1579.8|4
1762785680000|2025-11-10 14:41:20|1582.3|1580.8|1582|1580.5|1582.3|1580.8|1582|1580.5|0
1762785690000|2025-11-10 14:41:30|1582.1|1580.6|1582.5|1581|1582.6|1581.1|1582.1|1580.6|1
1762785700000|2025-11-10 14:41:40|1582.6|1581.1|1582.1|1580.6|1582.6|1581.1|1582|1580.5|1
1762785710000|2025-11-10 14:41:50|1582.2|1580.7|1582.4|1580.9|1582.5|1581|1582.1|1580.6|1
1762785720000|2025-11-10 14:42:00|1582.3|1580.8|1583|1581.5|1583|1581.5|1582.2|1580.7|3
1762785730000|2025-11-10 14:42:10|1583.1|1581.6|1582.6|1581.1|1583.6|1582.1|1582.6|1581.1|10
1762785740000|2025-11-10 14:42:20|1582.8|1581.3|1582.7|1581.2|1583.1|1581.6|1582.7|1581.2|4
1762785750000|2025-11-10 14:42:30|1582.6|1581.1|1581.9|1580.4|1582.8|1581.3|1581.9|1580.4|1
1762785760000|2025-11-10 14:42:40|1581.8|1580.3|1582.3|1580.8|1582.4|1580.9|1581.8|1580.3|4
1762785770000|2025-11-10 14:42:50|1582.5|1581|1582.7|1581.2|1582.8|1581.3|1582.5|1581|1
1762785780000|2025-11-10 14:43:00|1582.6|1581.1|1581.9|1580.4|1582.6|1581.1|1581.9|1580.4|2
1762785790000|2025-11-10 14:43:10|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.2|1579.7|4
1762785800000|2025-11-10 14:43:20|1581.7|1580.2|1581.3|1579.8|1581.7|1580.2|1581.2|1579.7|1
1762785810000|2025-11-10 14:43:30|1581.4|1579.9|1580.7|1579.2|1581.4|1579.9|1580.7|1579.2|6
1762785820000|2025-11-10 14:43:40|1580.6|1579.1|1580.7|1579.2|1581.4|1579.9|1580.5|1579|5
1762785830000|2025-11-10 14:43:50|1580.4|1578.9|1581|1579.5|1581.1|1579.6|1580.2|1578.7|6
1762785840000|2025-11-10 14:44:00|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.3|1578.8|8
1762785850000|2025-11-10 14:44:10|1580.5|1579|1580.4|1578.9|1580.6|1579.1|1580.3|1578.8|3
1762785860000|2025-11-10 14:44:20|1580.5|1579|1580.7|1579.2|1580.9|1579.4|1580.5|1579|6
1762785870000|2025-11-10 14:44:30|1580.8|1579.3|1581|1579.5|1581|1579.5|1580.8|1579.3|6
1762785880000|2025-11-10 14:44:40|1581.2|1579.7|1581.5|1580|1581.5|1580|1580.9|1579.4|4
1762785890000|2025-11-10 14:44:50|1581.1|1579.6|1582.1|1580.6|1582.1|1580.6|1581.1|1579.6|5
1762785900000|2025-11-10 14:45:00|1582|1580.5|1581.7|1580.2|1582.1|1580.6|1581.5|1580|5
1762785910000|2025-11-10 14:45:10|1581.8|1580.3|1582|1580.5|1582|1580.5|1581.7|1580.2|4
1762785920000|2025-11-10 14:45:20|1581.9|1580.4|1582|1580.5|1582.2|1580.7|1581.9|1580.4|8
1762785930000|2025-11-10 14:45:30|1582.1|1580.6|1582|1580.5|1582.2|1580.7|1581.9|1580.4|1
1762785940000|2025-11-10 14:45:40|1582.1|1580.6|1582.5|1581|1582.6|1581.1|1581.8|1580.3|12
1762785950000|2025-11-10 14:45:50|1582.6|1581.1|1582.5|1581|1582.7|1581.2|1582.4|1580.9|3
1762785960000|2025-11-10 14:46:00|1582.4|1580.9|1582|1580.5|1582.4|1580.9|1581.9|1580.4|4
1762785970000|2025-11-10 14:46:10|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|5
1762785980000|2025-11-10 14:46:20|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|3
1762785990000|2025-11-10 14:46:30|1582.1|1580.6|1582.6|1581.1|1582.8|1581.3|1582.1|1580.6|4
1762786000000|2025-11-10 14:46:40|1582.7|1581.2|1582.7|1581.2|1582.8|1581.3|1582.3|1580.8|6
1762786010000|2025-11-10 14:46:50|1582.4|1580.9|1582.8|1581.3|1582.9|1581.4|1582.4|1580.9|10
1762786020000|2025-11-10 14:47:00|1582.9|1581.4|1582.7|1581.2|1582.9|1581.4|1582.6|1581.1|7
1762786030000|2025-11-10 14:47:10|1582.6|1581.1|1581.5|1580|1582.6|1581.1|1581.5|1580|8
1762786040000|2025-11-10 14:47:20|1581.2|1579.7|1580.9|1579.4|1581.4|1579.9|1580.9|1579.4|4
1762786050000|2025-11-10 14:47:30|1581|1579.5|1580.2|1578.7|1581|1579.5|1579.9|1578.4|8
1762786060000|2025-11-10 14:47:40|1580.3|1578.8|1580.7|1579.2|1580.7|1579.2|1579.8|1578.3|9
1762786070000|2025-11-10 14:47:50|1580.6|1579.1|1581.4|1579.9|1581.4|1579.9|1580.6|1579.1|2
1762786080000|2025-11-10 14:48:00|1581.6|1580.1|1580.4|1578.9|1581.6|1580.1|1580.4|1578.9|10
1762786090000|2025-11-10 14:48:10|1580.5|1579|1581.2|1579.7|1581.6|1580.1|1580.5|1579|4
1762786100000|2025-11-10 14:48:20|1581.1|1579.6|1580.2|1578.7|1581.1|1579.6|1580.2|1578.7|4
1762786110000|2025-11-10 14:48:30|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.3|1577.8|18
1762786120000|2025-11-10 14:48:40|1579.7|1578.2|1578.7|1577.2|1579.9|1578.4|1578.6|1577.1|7
1762786130000|2025-11-10 14:48:50|1578.6|1577.1|1579.7|1578.2|1579.9|1578.4|1578.6|1577.1|10
1762786140000|2025-11-10 14:49:00|1579.6|1578.1|1579.8|1578.3|1579.9|1578.4|1579.4|1577.9|10
1762786150000|2025-11-10 14:49:10|1579.9|1578.4|1579.9|1578.4|1580.3|1578.8|1579.5|1578|28
1762786160000|2025-11-10 14:49:20|1579.8|1578.3|1578.4|1576.9|1579.8|1578.3|1578.4|1576.9|9
1762786170000|2025-11-10 14:49:30|1578.5|1577|1578.6|1577.1|1578.8|1577.3|1578.1|1576.6|18
1762786180000|2025-11-10 14:49:40|1578.7|1577.2|1577.9|1576.4|1578.8|1577.3|1577.9|1576.4|5
1762786190000|2025-11-10 14:49:50|1577.5|1576|1577.4|1575.9|1577.7|1576.2|1576.8|1575.3|16
1762786200000|2025-11-10 14:50:00|1577.6|1576.1|1576.7|1575.2|1577.6|1576.1|1576.6|1575.1|13
1762786210000|2025-11-10 14:50:10|1576.8|1575.3|1575.8|1574.3|1576.8|1575.3|1575.7|1574.2|11
1762786220000|2025-11-10 14:50:20|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.6|1574.1|9
1762786230000|2025-11-10 14:50:30|1575.9|1574.4|1576.3|1574.8|1576.5|1575|1575.9|1574.4|8
1762786240000|2025-11-10 14:50:40|1576.2|1574.7|1576.5|1575|1576.5|1575|1576.2|1574.7|7
1762786250000|2025-11-10 14:50:50|1577|1575.5|1577.6|1576.1|1577.9|1576.4|1577|1575.5|7
1762786260000|2025-11-10 14:51:00|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.7|1575.2|13
1762786270000|2025-11-10 14:51:10|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1577|1575.5|3
1762786280000|2025-11-10 14:51:20|1577|1575.5|1578.6|1577.1|1578.6|1577.1|1577|1575.5|8
1762786290000|2025-11-10 14:51:30|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|4
1762786300000|2025-11-10 14:51:40|1579.1|1577.6|1579.1|1577.6|1579.3|1577.8|1579|1577.5|11
1762786310000|2025-11-10 14:51:50|1579|1577.5|1578.2|1576.7|1579.1|1577.6|1578.2|1576.7|4
1762786320000|2025-11-10 14:52:00|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.7|1576.2|3
1762786330000|2025-11-10 14:52:10|1577.7|1576.2|1577.3|1575.8|1577.9|1576.4|1577.2|1575.7|6
1762786340000|2025-11-10 14:52:20|1577.4|1575.9|1577.6|1576.1|1577.7|1576.2|1576.9|1575.4|3
1762786350000|2025-11-10 14:52:30|1577.5|1576|1577.8|1576.3|1577.9|1576.4|1577.5|1576|3
1762786360000|2025-11-10 14:52:40|1578|1576.5|1577.1|1575.6|1578|1576.5|1576.9|1575.4|6
1762786370000|2025-11-10 14:52:50|1577|1575.5|1577|1575.5|1577.3|1575.8|1576.9|1575.4|5
1762786380000|2025-11-10 14:53:00|1577.3|1575.8|1578|1576.5|1578.1|1576.6|1577.3|1575.8|5
1762786390000|2025-11-10 14:53:10|1578.1|1576.6|1577|1575.5|1578.1|1576.6|1577|1575.5|3
1762786400000|2025-11-10 14:53:20|1577.1|1575.6|1577.3|1575.8|1577.5|1576|1577.1|1575.6|4
1762786410000|2025-11-10 14:53:30|1577.5|1576|1578.2|1576.7|1578.3|1576.8|1577.5|1576|1
1762786420000|2025-11-10 14:53:40|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1577.8|1576.3|1
1762786430000|2025-11-10 14:53:50|1578.2|1576.7|1577.7|1576.2|1578.4|1576.9|1577.6|1576.1|8
1762786440000|2025-11-10 14:54:00|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.2|1575.7|5
1762786450000|2025-11-10 14:54:10|1577.5|1576|1577.3|1575.8|1577.9|1576.4|1577.2|1575.7|6
1762786460000|2025-11-10 14:54:20|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577|1575.5|8
1762786470000|2025-11-10 14:54:30|1577.7|1576.2|1578.5|1577|1578.5|1577|1577.7|1576.2|4
1762786480000|2025-11-10 14:54:40|1578.4|1576.9|1578.1|1576.6|1578.8|1577.3|1578.1|1576.6|3
1762786490000|2025-11-10 14:54:50|1578|1576.5|1577.7|1576.2|1578.2|1576.7|1577.7|1576.2|2
1762786500000|2025-11-10 14:55:00|1577.5|1576|1577.8|1576.3|1577.9|1576.4|1577.4|1575.9|4
1762786510000|2025-11-10 14:55:10|1577.9|1576.4|1577.7|1576.2|1578.2|1576.7|1577.6|1576.1|8
1762786520000|2025-11-10 14:55:20|1577.8|1576.3|1578|1576.5|1578.2|1576.7|1577.8|1576.3|7
1762786530000|2025-11-10 14:55:30|1577.9|1576.4|1577.2|1575.7|1578.1|1576.6|1577.2|1575.7|8
1762786540000|2025-11-10 14:55:40|1577|1575.5|1577.5|1576|1577.5|1576|1576.9|1575.4|7
1762786550000|2025-11-10 14:55:50|1577.6|1576.1|1578.1|1576.6|1578.3|1576.8|1577.6|1576.1|5
1762786560000|2025-11-10 14:56:00|1578|1576.5|1578|1576.5|1578.4|1576.9|1578|1576.5|2
1762786570000|2025-11-10 14:56:10|1578.2|1576.7|1576.7|1575.2|1578.2|1576.7|1576.7|1575.2|8
1762786580000|2025-11-10 14:56:20|1576.8|1575.3|1577.2|1575.7|1577.2|1575.7|1576.7|1575.2|6
1762786590000|2025-11-10 14:56:30|1577.1|1575.6|1578.2|1576.7|1578.2|1576.7|1577.1|1575.6|4
1762786600000|2025-11-10 14:56:40|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1577.8|1576.3|1
1762786610000|2025-11-10 14:56:50|1578.8|1577.3|1579.1|1577.6|1579.2|1577.7|1578.7|1577.2|6
1762786620000|2025-11-10 14:57:00|1579|1577.5|1579.3|1577.8|1579.4|1577.9|1578.8|1577.3|4
1762786630000|2025-11-10 14:57:10|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1578.9|1577.4|6
1762786640000|2025-11-10 14:57:20|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1579|1577.5|6
1762786650000|2025-11-10 14:57:30|1578.9|1577.4|1579.1|1577.6|1579.3|1577.8|1578.9|1577.4|3
1762786660000|2025-11-10 14:57:40|1579.2|1577.7|1578.1|1576.6|1579.2|1577.7|1578.1|1576.6|9
1762786670000|2025-11-10 14:57:50|1578.2|1576.7|1578.2|1576.7|1578.5|1577|1578.1|1576.6|3
1762786680000|2025-11-10 14:58:00|1578.1|1576.6|1577.7|1576.2|1578.6|1577.1|1577.7|1576.2|4
1762786690000|2025-11-10 14:58:10|1577.8|1576.3|1578.6|1577.1|1578.7|1577.2|1577.5|1576|21
1762786700000|2025-11-10 14:58:20|1579|1577.5|1579.1|1577.6|1579.4|1577.9|1579|1577.5|18
1762786710000|2025-11-10 14:58:30|1579|1577.5|1579.5|1578|1579.5|1578|1579|1577.5|3
1762786720000|2025-11-10 14:58:40|1579.7|1578.2|1580.7|1579.2|1580.7|1579.2|1579.6|1578.1|13
1762786730000|2025-11-10 14:58:50|1581.1|1579.6|1580.6|1579.1|1581.1|1579.6|1580.4|1578.9|10
1762786740000|2025-11-10 14:59:00|1580.5|1579|1579.8|1578.3|1580.5|1579|1579.5|1578|6
1762786750000|2025-11-10 14:59:10|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|2
1762786760000|2025-11-10 14:59:20|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.5|1578|5
1762786770000|2025-11-10 14:59:30|1579.6|1578.1|1579.1|1577.6|1579.7|1578.2|1579|1577.5|5
1762786780000|2025-11-10 14:59:40|1579.2|1577.7|1579.1|1577.6|1579.4|1577.9|1578.9|1577.4|0
1762786790000|2025-11-10 14:59:50|1579|1577.5|1578.6|1577.1|1579.1|1577.6|1578.6|1577.1|2
1762786800000|2025-11-10 15:00:00|1578.7|1577.2|1579.2|1577.7|1579.2|1577.7|1578.5|1577|7
1762786810000|2025-11-10 15:00:10|1579.3|1577.8|1579.6|1578.1|1580.1|1578.6|1579.3|1577.8|5
1762786820000|2025-11-10 15:00:20|1579.9|1578.4|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|1
1762786830000|2025-11-10 15:00:30|1579.6|1578.1|1580.1|1578.6|1580.4|1578.9|1579.6|1578.1|3
1762786840000|2025-11-10 15:00:40|1580|1578.5|1580|1578.5|1580.4|1578.9|1579.8|1578.3|3
1762786850000|2025-11-10 15:00:50|1580.1|1578.6|1580.7|1579.2|1580.9|1579.4|1580.1|1578.6|6
1762786860000|2025-11-10 15:01:00|1580.6|1579.1|1580.5|1579|1580.7|1579.2|1580.2|1578.7|9
1762786870000|2025-11-10 15:01:10|1580.6|1579.1|1579.8|1578.3|1580.6|1579.1|1579.7|1578.2|8
1762786880000|2025-11-10 15:01:20|1580.3|1578.8|1580.9|1579.4|1581.2|1579.7|1580.3|1578.8|12
1762786890000|2025-11-10 15:01:30|1580.8|1579.3|1580.9|1579.4|1580.9|1579.4|1580.3|1578.8|8
1762786900000|2025-11-10 15:01:40|1581.1|1579.6|1580.7|1579.2|1581.3|1579.8|1580.3|1578.8|4
1762786910000|2025-11-10 15:01:50|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.6|1579.1|2
1762786920000|2025-11-10 15:02:00|1580.3|1578.8|1580.1|1578.6|1580.4|1578.9|1579.7|1578.2|6
1762786930000|2025-11-10 15:02:10|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580|1578.5|5
1762786940000|2025-11-10 15:02:20|1580.1|1578.6|1580.2|1578.7|1580.5|1579|1580|1578.5|1
1762786950000|2025-11-10 15:02:30|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580|1578.5|0
1762786960000|2025-11-10 15:02:40|1580|1578.5|1580.3|1578.8|1580.5|1579|1580|1578.5|2
1762786970000|2025-11-10 15:02:50|1580|1578.5|1580.6|1579.1|1580.7|1579.2|1580|1578.5|4
1762786980000|2025-11-10 15:03:00|1580.7|1579.2|1580.3|1578.8|1580.8|1579.3|1580.2|1578.7|5
1762786990000|2025-11-10 15:03:10|1580.4|1578.9|1580|1578.5|1580.4|1578.9|1579.9|1578.4|2
1762787000000|2025-11-10 15:03:20|1580.1|1578.6|1579.7|1578.2|1580.3|1578.8|1579.7|1578.2|4
1762787010000|2025-11-10 15:03:30|1579.8|1578.3|1579.7|1578.2|1580|1578.5|1579.3|1577.8|3
1762787020000|2025-11-10 15:03:40|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.5|1578|3
1762787030000|2025-11-10 15:03:50|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.5|1578|3
1762787040000|2025-11-10 15:04:00|1580|1578.5|1580.6|1579.1|1581.4|1579.9|1579.9|1578.4|44
1762787050000|2025-11-10 15:04:10|1580.5|1579|1580.4|1578.9|1580.9|1579.4|1580.2|1578.7|8
1762787060000|2025-11-10 15:04:20|1580.3|1578.8|1580.4|1578.9|1580.6|1579.1|1580.2|1578.7|2
1762787070000|2025-11-10 15:04:30|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|4
1762787080000|2025-11-10 15:04:40|1580.7|1579.2|1579.9|1578.4|1580.8|1579.3|1579.9|1578.4|7
1762787090000|2025-11-10 15:04:50|1580|1578.5|1580.7|1579.2|1580.7|1579.2|1580|1578.5|3
1762787100000|2025-11-10 15:05:00|1580.9|1579.4|1580.8|1579.3|1581.2|1579.7|1580.7|1579.2|4
1762787110000|2025-11-10 15:05:10|1580.9|1579.4|1580.4|1578.9|1580.9|1579.4|1580.3|1578.8|6
1762787120000|2025-11-10 15:05:20|1580.5|1579|1581.2|1579.7|1581.2|1579.7|1580.4|1578.9|3
1762787130000|2025-11-10 15:05:30|1581.1|1579.6|1580.8|1579.3|1581.5|1580|1580.8|1579.3|5
1762787140000|2025-11-10 15:05:40|1580.9|1579.4|1580|1578.5|1581|1579.5|1579.9|1578.4|3
1762787150000|2025-11-10 15:05:50|1580.1|1578.6|1579.6|1578.1|1580.1|1578.6|1579.5|1578|6
1762787160000|2025-11-10 15:06:00|1579.7|1578.2|1579.6|1578.1|1579.8|1578.3|1579.5|1578|3
1762787170000|2025-11-10 15:06:10|1579.7|1578.2|1579.2|1577.7|1579.7|1578.2|1579|1577.5|4
1762787180000|2025-11-10 15:06:20|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.1|1577.6|2
1762787190000|2025-11-10 15:06:30|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579|1577.5|6
1762787200000|2025-11-10 15:06:40|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.9|1577.4|4
1762787210000|2025-11-10 15:06:50|1579|1577.5|1578.7|1577.2|1579.2|1577.7|1578.6|1577.1|1
1762787220000|2025-11-10 15:07:00|1578.6|1577.1|1579.4|1577.9|1579.9|1578.4|1578.6|1577.1|6
1762787230000|2025-11-10 15:07:10|1579.6|1578.1|1578.9|1577.4|1579.6|1578.1|1578.9|1577.4|2
1762787240000|2025-11-10 15:07:20|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|1
1762787250000|2025-11-10 15:07:30|1578.7|1577.2|1578.5|1577|1578.9|1577.4|1578.4|1576.9|7
1762787260000|2025-11-10 15:07:40|1578.4|1576.9|1578.9|1577.4|1578.9|1577.4|1578.2|1576.7|5
1762787270000|2025-11-10 15:07:50|1578.8|1577.3|1579|1577.5|1579.2|1577.7|1578.8|1577.3|5
1762787280000|2025-11-10 15:08:00|1579.1|1577.6|1578.8|1577.3|1579.1|1577.6|1578.7|1577.2|1
1762787290000|2025-11-10 15:08:10|1578.7|1577.2|1578.1|1576.6|1578.7|1577.2|1578.1|1576.6|7
1762787300000|2025-11-10 15:08:20|1578.2|1576.7|1578|1576.5|1578.6|1577.1|1577.9|1576.4|3
1762787310000|2025-11-10 15:08:30|1577.9|1576.4|1578|1576.5|1578.3|1576.8|1577.9|1576.4|4
1762787320000|2025-11-10 15:08:40|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.7|1576.2|4
1762787330000|2025-11-10 15:08:50|1577.8|1576.3|1577.6|1576.1|1578|1576.5|1577.6|1576.1|1
1762787340000|2025-11-10 15:09:00|1577.5|1576|1578.2|1576.7|1578.4|1576.9|1577.5|1576|7
1762787350000|2025-11-10 15:09:10|1578.3|1576.8|1578.4|1576.9|1578.7|1577.2|1578|1576.5|5
1762787360000|2025-11-10 15:09:20|1578.8|1577.3|1578.4|1576.9|1578.8|1577.3|1578.3|1576.8|6
1762787370000|2025-11-10 15:09:30|1578.3|1576.8|1578.6|1577.1|1578.7|1577.2|1578.3|1576.8|3
1762787380000|2025-11-10 15:09:40|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.4|1576.9|2
1762787390000|2025-11-10 15:09:50|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|1
1762787400000|2025-11-10 15:10:00|1578.3|1576.8|1578.4|1576.9|1578.6|1577.1|1578.2|1576.7|3
1762787410000|2025-11-10 15:10:10|1578.3|1576.8|1577.7|1576.2|1578.3|1576.8|1577.7|1576.2|3
1762787420000|2025-11-10 15:10:20|1578.2|1576.7|1578|1576.5|1578.4|1576.9|1578|1576.5|6
1762787430000|2025-11-10 15:10:30|1578.1|1576.6|1577.8|1576.3|1578.2|1576.7|1577.6|1576.1|22
1762787440000|2025-11-10 15:10:40|1577.9|1576.4|1577.8|1576.3|1578|1576.5|1577.7|1576.2|1
1762787450000|2025-11-10 15:10:50|1577.7|1576.2|1578.8|1577.3|1578.9|1577.4|1577.7|1576.2|6
1762787460000|2025-11-10 15:11:00|1578.5|1577|1578.8|1577.3|1579.1|1577.6|1578.4|1576.9|8
1762787470000|2025-11-10 15:11:10|1578.9|1577.4|1579.1|1577.6|1579.2|1577.7|1578.9|1577.4|0
1762787480000|2025-11-10 15:11:20|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579.1|1577.6|3
1762787490000|2025-11-10 15:11:30|1579.9|1578.4|1580.1|1578.6|1580.3|1578.8|1579.8|1578.3|4
1762787500000|2025-11-10 15:11:40|1580|1578.5|1579.4|1577.9|1580|1578.5|1579.2|1577.7|25
1762787510000|2025-11-10 15:11:50|1579.5|1578|1579.9|1578.4|1580.2|1578.7|1579.3|1577.8|3
1762787520000|2025-11-10 15:12:00|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.5|1578|3
1762787530000|2025-11-10 15:12:10|1580|1578.5|1579.4|1577.9|1580|1578.5|1579.2|1577.7|2
1762787540000|2025-11-10 15:12:20|1579.3|1577.8|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|1
1762787550000|2025-11-10 15:12:30|1579.5|1578|1578.9|1577.4|1579.5|1578|1578.7|1577.2|4
1762787560000|2025-11-10 15:12:40|1579.1|1577.6|1579.5|1578|1579.7|1578.2|1579|1577.5|5
1762787570000|2025-11-10 15:12:50|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1579.2|1577.7|3
1762787580000|2025-11-10 15:13:00|1579.5|1578|1579.1|1577.6|1579.5|1578|1579.1|1577.6|1
1762787590000|2025-11-10 15:13:10|1579|1577.5|1580.4|1578.9|1580.5|1579|1579|1577.5|9
1762787600000|2025-11-10 15:13:20|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580|1578.5|2
1762787610000|2025-11-10 15:13:30|1580|1578.5|1579.4|1577.9|1580|1578.5|1579.4|1577.9|2
1762787620000|2025-11-10 15:13:40|1579.7|1578.2|1580|1578.5|1580.2|1578.7|1579.6|1578.1|1
1762787630000|2025-11-10 15:13:50|1579.9|1578.4|1580.5|1579|1580.5|1579|1579.7|1578.2|2
1762787640000|2025-11-10 15:14:00|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|5
1762787650000|2025-11-10 15:14:10|1581|1579.5|1579.9|1578.4|1581|1579.5|1579.9|1578.4|3
1762787660000|2025-11-10 15:14:20|1580|1578.5|1580.4|1578.9|1580.5|1579|1579.9|1578.4|1
1762787670000|2025-11-10 15:14:30|1580.2|1578.7|1580|1578.5|1580.5|1579|1580|1578.5|0
1762787680000|2025-11-10 15:14:40|1580.1|1578.6|1579.8|1578.3|1580.2|1578.7|1579.6|1578.1|2
1762787690000|2025-11-10 15:14:50|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.3|1577.8|2
1762787700000|2025-11-10 15:15:00|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|2
1762787710000|2025-11-10 15:15:10|1579.8|1578.3|1580.7|1579.2|1580.7|1579.2|1579.8|1578.3|6
1762787720000|2025-11-10 15:15:20|1580.9|1579.4|1581|1579.5|1581.1|1579.6|1580.9|1579.4|4
1762787730000|2025-11-10 15:15:30|1581.1|1579.6|1581|1579.5|1581.4|1579.9|1581|1579.5|10
1762787740000|2025-11-10 15:15:40|1581.1|1579.6|1580.5|1579|1581.2|1579.7|1580.5|1579|1
1762787750000|2025-11-10 15:15:50|1580.3|1578.8|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|0
1762787760000|2025-11-10 15:16:00|1580.4|1578.9|1579.3|1577.8|1580.4|1578.9|1579.3|1577.8|1
1762787770000|2025-11-10 15:16:10|1579.4|1577.9|1579.4|1577.9|1579.9|1578.4|1579.1|1577.6|8
1762787780000|2025-11-10 15:16:20|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1762787790000|2025-11-10 15:16:30|1579.4|1577.9|1579|1577.5|1579.4|1577.9|1579|1577.5|1
1762787800000|2025-11-10 15:16:40|1579.2|1577.7|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|5
1762787810000|2025-11-10 15:16:50|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1579|1577.5|1
1762787820000|2025-11-10 15:17:00|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|5
1762787830000|2025-11-10 15:17:10|1579.1|1577.6|1579.4|1577.9|1579.5|1578|1578.9|1577.4|14
1762787840000|2025-11-10 15:17:20|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|3
1762787850000|2025-11-10 15:17:30|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.2|1577.7|3
1762787860000|2025-11-10 15:17:40|1579.3|1577.8|1580.2|1578.7|1580.3|1578.8|1579.2|1577.7|17
1762787870000|2025-11-10 15:17:50|1580.5|1579|1580.4|1578.9|1580.6|1579.1|1580.2|1578.7|2
1762787880000|2025-11-10 15:18:00|1580.5|1579|1580.5|1579|1580.5|1579|1580.1|1578.6|4
1762787890000|2025-11-10 15:18:10|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.2|1578.7|2
1762787900000|2025-11-10 15:18:20|1580.3|1578.8|1581.3|1579.8|1581.4|1579.9|1580.3|1578.8|4
1762787910000|2025-11-10 15:18:30|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581|1579.5|4
1762787920000|2025-11-10 15:18:40|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.3|1579.8|2
1762787930000|2025-11-10 15:18:50|1581.5|1580|1581.5|1580|1581.5|1580|1581.3|1579.8|2
1762787940000|2025-11-10 15:19:00|1581.4|1579.9|1581.5|1580|1581.6|1580.1|1581|1579.5|3
1762787950000|2025-11-10 15:19:10|1581.4|1579.9|1580.7|1579.2|1581.5|1580|1580.7|1579.2|2
1762787960000|2025-11-10 15:19:20|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|0
1762787970000|2025-11-10 15:19:30|1580.5|1579|1581.1|1579.6|1581.1|1579.6|1580.2|1578.7|1
1762787980000|2025-11-10 15:19:40|1581.5|1580|1581.1|1579.6|1581.5|1580|1581.1|1579.6|0
1762787990000|2025-11-10 15:19:50|1581.2|1579.7|1581.4|1579.9|1581.6|1580.1|1581.1|1579.6|5
1762788000000|2025-11-10 15:20:00|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581.2|1579.7|1
1762788010000|2025-11-10 15:20:10|1581.4|1579.9|1580.9|1579.4|1581.4|1579.9|1580.9|1579.4|1
1762788020000|2025-11-10 15:20:20|1581|1579.5|1581|1579.5|1581.3|1579.8|1580.9|1579.4|0
1762788030000|2025-11-10 15:20:30|1581.1|1579.6|1581.4|1579.9|1581.4|1579.9|1581|1579.5|1
1762788040000|2025-11-10 15:20:40|1581.6|1580.1|1582.8|1581.3|1582.8|1581.3|1581.6|1580.1|10
1762788050000|2025-11-10 15:20:50|1583|1581.5|1583|1581.5|1583.4|1581.9|1583|1581.5|6
1762788060000|2025-11-10 15:21:00|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|5
1762788070000|2025-11-10 15:21:10|1583.5|1582|1584.5|1583|1584.6|1583.1|1583.5|1582|17
1762788080000|2025-11-10 15:21:20|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1583.9|1582.4|16
1762788090000|2025-11-10 15:21:30|1584.2|1582.7|1583.6|1582.1|1584.4|1582.9|1583.6|1582.1|6
1762788100000|2025-11-10 15:21:40|1583.7|1582.2|1584.7|1583.2|1584.7|1583.2|1583.6|1582.1|8
1762788110000|2025-11-10 15:21:50|1585|1583.5|1585.4|1583.9|1585.4|1583.9|1584.9|1583.4|4
1762788120000|2025-11-10 15:22:00|1585.2|1583.7|1585.7|1584.2|1585.7|1584.2|1585.2|1583.7|1
1762788130000|2025-11-10 15:22:10|1585.8|1584.3|1585.3|1583.8|1585.8|1584.3|1585.3|1583.8|3
1762788140000|2025-11-10 15:22:20|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.1|1583.6|5
1762788150000|2025-11-10 15:22:30|1585.2|1583.7|1585.7|1584.2|1585.7|1584.2|1585.2|1583.7|5
1762788160000|2025-11-10 15:22:40|1585.5|1584|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|3
1762788170000|2025-11-10 15:22:50|1585.3|1583.8|1585.6|1584.1|1585.6|1584.1|1584.9|1583.4|7
1762788180000|2025-11-10 15:23:00|1585.4|1583.9|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|1
1762788190000|2025-11-10 15:23:10|1585.7|1584.2|1586.2|1584.7|1586.2|1584.7|1585.7|1584.2|9
1762788200000|2025-11-10 15:23:20|1585.9|1584.4|1586.2|1584.7|1586.2|1584.7|1585.9|1584.4|4
1762788210000|2025-11-10 15:23:30|1586.6|1585.1|1585.9|1584.4|1586.6|1585.1|1585.9|1584.4|3
1762788220000|2025-11-10 15:23:40|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1585.7|1584.2|4
1762788230000|2025-11-10 15:23:50|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.6|1584.1|0
1762788240000|2025-11-10 15:24:00|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.5|1584|5
1762788250000|2025-11-10 15:24:10|1585.6|1584.1|1586.4|1584.9|1586.4|1584.9|1585.6|1584.1|4
1762788260000|2025-11-10 15:24:20|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.8|1584.3|4
1762788270000|2025-11-10 15:24:30|1585.9|1584.4|1585.7|1584.2|1586|1584.5|1585.6|1584.1|0
1762788280000|2025-11-10 15:24:40|1585.8|1584.3|1585.8|1584.3|1586|1584.5|1585.6|1584.1|5
1762788290000|2025-11-10 15:24:50|1585.7|1584.2|1585.2|1583.7|1585.7|1584.2|1585.2|1583.7|4
1762788300000|2025-11-10 15:25:00|1585.4|1583.9|1585.7|1584.2|1585.7|1584.2|1585|1583.5|3
1762788310000|2025-11-10 15:25:10|1586.1|1584.6|1586|1584.5|1586.2|1584.7|1585.8|1584.3|2
1762788320000|2025-11-10 15:25:20|1586.1|1584.6|1585.3|1583.8|1586.1|1584.6|1585.3|1583.8|2
1762788330000|2025-11-10 15:25:30|1585.4|1583.9|1586|1584.5|1586.2|1584.7|1585.3|1583.8|2
1762788340000|2025-11-10 15:25:40|1585.6|1584.1|1585.6|1584.1|1585.8|1584.3|1585.3|1583.8|2
1762788350000|2025-11-10 15:25:50|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585.1|1583.6|1
1762788360000|2025-11-10 15:26:00|1585.3|1583.8|1584.4|1582.9|1585.3|1583.8|1584.4|1582.9|5
1762788370000|2025-11-10 15:26:10|1584.8|1583.3|1584.4|1582.9|1584.9|1583.4|1584.3|1582.8|1
1762788380000|2025-11-10 15:26:20|1584.7|1583.2|1584.4|1582.9|1584.8|1583.3|1584.4|1582.9|1
1762788390000|2025-11-10 15:26:30|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1583.9|1582.4|6
1762788400000|2025-11-10 15:26:40|1584.2|1582.7|1584|1582.5|1584.2|1582.7|1583.8|1582.3|2
1762788410000|2025-11-10 15:26:50|1583.9|1582.4|1584.5|1583|1584.5|1583|1583.9|1582.4|0
1762788420000|2025-11-10 15:27:00|1584.4|1582.9|1584.3|1582.8|1584.7|1583.2|1584.3|1582.8|1
1762788430000|2025-11-10 15:27:10|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584|1582.5|1
1762788440000|2025-11-10 15:27:20|1584.7|1583.2|1585.1|1583.6|1585.2|1583.7|1584.3|1582.8|3
1762788450000|2025-11-10 15:27:30|1584.9|1583.4|1585.1|1583.6|1585.1|1583.6|1584.6|1583.1|3
1762788460000|2025-11-10 15:27:40|1585|1583.5|1584.9|1583.4|1585.1|1583.6|1584.8|1583.3|2
1762788470000|2025-11-10 15:27:50|1584.8|1583.3|1584.8|1583.3|1585|1583.5|1584.8|1583.3|0
1762788480000|2025-11-10 15:28:00|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.3|1582.8|1
1762788490000|2025-11-10 15:28:10|1584.5|1583|1584.4|1582.9|1584.7|1583.2|1584.3|1582.8|0
1762788500000|2025-11-10 15:28:20|1584.1|1582.6|1584.4|1582.9|1584.5|1583|1584.1|1582.6|1
1762788510000|2025-11-10 15:28:30|1584.1|1582.6|1584.7|1583.2|1584.7|1583.2|1584.1|1582.6|8
1762788520000|2025-11-10 15:28:40|1584.6|1583.1|1585.9|1584.4|1585.9|1584.4|1584.6|1583.1|1
1762788530000|2025-11-10 15:28:50|1586|1584.5|1586|1584.5|1586.1|1584.6|1585.6|1584.1|1
1762788540000|2025-11-10 15:29:00|1586.1|1584.6|1586.7|1585.2|1586.7|1585.2|1586.1|1584.6|4
1762788550000|2025-11-10 15:29:10|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|2
1762788560000|2025-11-10 15:29:20|1586.6|1585.1|1586.4|1584.9|1586.7|1585.2|1586.4|1584.9|0
1762788570000|2025-11-10 15:29:30|1586.5|1585|1586.2|1584.7|1586.5|1585|1586.1|1584.6|1
1762788580000|2025-11-10 15:29:40|1586.3|1584.8|1586.2|1584.7|1586.7|1585.2|1586.2|1584.7|1
1762788590000|2025-11-10 15:29:50|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.7|1584.2|1
1762788600000|2025-11-10 15:30:00|1586.1|1584.6|1585.7|1584.2|1586.1|1584.6|1585.7|1584.2|6
1762788610000|2025-11-10 15:30:10|1585.8|1584.3|1586|1584.5|1586|1584.5|1585.7|1584.2|2
1762788620000|2025-11-10 15:30:20|1585.9|1584.4|1586|1584.5|1586.1|1584.6|1585.9|1584.4|0
1762788630000|2025-11-10 15:30:30|1585.9|1584.4|1585.5|1584|1585.9|1584.4|1585.4|1583.9|2
1762788640000|2025-11-10 15:30:40|1585.6|1584.1|1586.3|1584.8|1586.3|1584.8|1585.6|1584.1|8
1762788650000|2025-11-10 15:30:50|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1585.8|1584.3|1
1762788660000|2025-11-10 15:31:00|1586.2|1584.7|1586.8|1585.3|1587|1585.5|1586|1584.5|5
1762788670000|2025-11-10 15:31:10|1586.7|1585.2|1587|1585.5|1587.1|1585.6|1586.7|1585.2|5
1762788680000|2025-11-10 15:31:20|1587.1|1585.6|1587.1|1585.6|1587.3|1585.8|1587|1585.5|2
1762788690000|2025-11-10 15:31:30|1587.2|1585.7|1587.7|1586.2|1587.7|1586.2|1587.2|1585.7|3
1762788700000|2025-11-10 15:31:40|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.6|1586.1|4
1762788710000|2025-11-10 15:31:50|1588|1586.5|1589.3|1587.8|1589.3|1587.8|1587.5|1586|15
1762788720000|2025-11-10 15:32:00|1589.2|1587.7|1589.7|1588.2|1589.8|1588.3|1589.2|1587.7|13
1762788730000|2025-11-10 15:32:10|1589.4|1587.9|1588.8|1587.3|1589.5|1588|1588.7|1587.2|6
1762788740000|2025-11-10 15:32:20|1588.6|1587.1|1589.7|1588.2|1589.7|1588.2|1588.2|1586.7|2
1762788750000|2025-11-10 15:32:30|1589.5|1588|1588.5|1587|1589.6|1588.1|1588.3|1586.8|22
1762788760000|2025-11-10 15:32:40|1588.4|1586.9|1588.2|1586.7|1588.5|1587|1588.2|1586.7|2
1762788770000|2025-11-10 15:32:50|1588.1|1586.6|1588|1586.5|1588.3|1586.8|1587.9|1586.4|1
1762788780000|2025-11-10 15:33:00|1587.9|1586.4|1588.3|1586.8|1588.4|1586.9|1587.9|1586.4|14
1762788790000|2025-11-10 15:33:10|1588.5|1587|1587.9|1586.4|1588.5|1587|1587.9|1586.4|2
1762788800000|2025-11-10 15:33:20|1587.8|1586.3|1587.1|1585.6|1588.3|1586.8|1587.1|1585.6|10
1762788810000|2025-11-10 15:33:30|1587.2|1585.7|1587|1585.5|1587.3|1585.8|1586.8|1585.3|12
1762788820000|2025-11-10 15:33:40|1586.9|1585.4|1586.6|1585.1|1587|1585.5|1586.5|1585|1
1762788830000|2025-11-10 15:33:50|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.6|1585.1|0
1762788840000|2025-11-10 15:34:00|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|4
1762788850000|2025-11-10 15:34:10|1587|1585.5|1587.2|1585.7|1587.4|1585.9|1587|1585.5|4
1762788860000|2025-11-10 15:34:20|1587.3|1585.8|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|2
1762788870000|2025-11-10 15:34:30|1587.1|1585.6|1587.2|1585.7|1587.3|1585.8|1587|1585.5|1
1762788880000|2025-11-10 15:34:40|1587.1|1585.6|1586.7|1585.2|1587.3|1585.8|1586.7|1585.2|4
1762788890000|2025-11-10 15:34:50|1586.6|1585.1|1586.1|1584.6|1586.6|1585.1|1586.1|1584.6|2
1762788900000|2025-11-10 15:35:00|1586|1584.5|1585.6|1584.1|1586.1|1584.6|1585.4|1583.9|2
1762788910000|2025-11-10 15:35:10|1585.7|1584.2|1585.1|1583.6|1585.7|1584.2|1585.1|1583.6|5
1762788920000|2025-11-10 15:35:20|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1585|1583.5|3
1762788930000|2025-11-10 15:35:30|1585.2|1583.7|1585|1583.5|1585.4|1583.9|1584.9|1583.4|5
1762788940000|2025-11-10 15:35:40|1584.8|1583.3|1585.1|1583.6|1585.2|1583.7|1584.5|1583|7
1762788950000|2025-11-10 15:35:50|1585|1583.5|1584.8|1583.3|1585.1|1583.6|1584.4|1582.9|1
1762788960000|2025-11-10 15:36:00|1584.9|1583.4|1585.3|1583.8|1585.6|1584.1|1584.9|1583.4|3
1762788970000|2025-11-10 15:36:10|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|0
1762788980000|2025-11-10 15:36:20|1585.4|1583.9|1585.1|1583.6|1585.7|1584.2|1585|1583.5|3
1762788990000|2025-11-10 15:36:30|1585.2|1583.7|1584.9|1583.4|1585.2|1583.7|1584.8|1583.3|1
1762789000000|2025-11-10 15:36:40|1584.8|1583.3|1584.2|1582.7|1584.9|1583.4|1584|1582.5|3
1762789010000|2025-11-10 15:36:50|1584.3|1582.8|1583.9|1582.4|1584.5|1583|1583.9|1582.4|2
1762789020000|2025-11-10 15:37:00|1584|1582.5|1584.4|1582.9|1584.4|1582.9|1583.8|1582.3|2
1762789030000|2025-11-10 15:37:10|1584.3|1582.8|1583.6|1582.1|1584.4|1582.9|1583.6|1582.1|2
1762789040000|2025-11-10 15:37:20|1583.4|1581.9|1583.1|1581.6|1583.4|1581.9|1583|1581.5|2
1762789050000|2025-11-10 15:37:30|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583|1581.5|2
1762789060000|2025-11-10 15:37:40|1583.2|1581.7|1582.8|1581.3|1583.4|1581.9|1582.8|1581.3|6
1762789070000|2025-11-10 15:37:50|1582.9|1581.4|1583.6|1582.1|1583.6|1582.1|1582.7|1581.2|1
1762789080000|2025-11-10 15:38:00|1583.8|1582.3|1583.9|1582.4|1583.9|1582.4|1583.5|1582|0
1762789090000|2025-11-10 15:38:10|1583.7|1582.2|1584|1582.5|1584.1|1582.6|1583.7|1582.2|2
1762789100000|2025-11-10 15:38:20|1583.9|1582.4|1584.1|1582.6|1584.5|1583|1583.9|1582.4|8
1762789110000|2025-11-10 15:38:30|1584|1582.5|1584.1|1582.6|1584.1|1582.6|1583.7|1582.2|6
1762789120000|2025-11-10 15:38:40|1584|1582.5|1584|1582.5|1584|1582.5|1583.7|1582.2|2
1762789130000|2025-11-10 15:38:50|1583.9|1582.4|1583.7|1582.2|1584|1582.5|1583.7|1582.2|1
1762789140000|2025-11-10 15:39:00|1583.6|1582.1|1583.9|1582.4|1583.9|1582.4|1583.6|1582.1|0
1762789150000|2025-11-10 15:39:10|1583.8|1582.3|1583.7|1582.2|1583.9|1582.4|1583.5|1582|5
1762789160000|2025-11-10 15:39:20|1583.8|1582.3|1583.8|1582.3|1584|1582.5|1583.8|1582.3|2
1762789170000|2025-11-10 15:39:30|1583.9|1582.4|1583.5|1582|1584|1582.5|1583.3|1581.8|1
1762789180000|2025-11-10 15:39:40|1583.4|1581.9|1583.4|1581.9|1583.5|1582|1583.3|1581.8|1
1762789190000|2025-11-10 15:39:50|1583.3|1581.8|1584.3|1582.8|1584.8|1583.3|1583.3|1581.8|6
1762789200000|2025-11-10 15:40:00|1584.5|1583|1583.9|1582.4|1584.5|1583|1583.7|1582.2|0
1762789210000|2025-11-10 15:40:10|1584|1582.5|1584.2|1582.7|1584.4|1582.9|1584|1582.5|1
1762789220000|2025-11-10 15:40:20|1584.3|1582.8|1584.2|1582.7|1584.5|1583|1584.2|1582.7|0
1762789230000|2025-11-10 15:40:30|1584.1|1582.6|1583.7|1582.2|1584.1|1582.6|1583.7|1582.2|1
1762789240000|2025-11-10 15:40:40|1583.5|1582|1583.7|1582.2|1583.7|1582.2|1583.4|1581.9|0
1762789250000|2025-11-10 15:40:50|1583.6|1582.1|1583.4|1581.9|1583.6|1582.1|1583.3|1581.8|1
1762789260000|2025-11-10 15:41:00|1583.3|1581.8|1584|1582.5|1584|1582.5|1583.3|1581.8|8
1762789270000|2025-11-10 15:41:10|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.7|1582.2|1
1762789280000|2025-11-10 15:41:20|1584|1582.5|1584|1582.5|1584.2|1582.7|1584|1582.5|2
1762789290000|2025-11-10 15:41:30|1584.1|1582.6|1583.4|1581.9|1584.3|1582.8|1583.3|1581.8|0
1762789300000|2025-11-10 15:41:40|1583.5|1582|1583.3|1581.8|1583.5|1582|1583.3|1581.8|0
1762789310000|2025-11-10 15:41:50|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.2|1581.7|6
1762789320000|2025-11-10 15:42:00|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.5|1582|0
1762789330000|2025-11-10 15:42:10|1583.9|1582.4|1583.1|1581.6|1583.9|1582.4|1583.1|1581.6|7
1762789340000|2025-11-10 15:42:20|1583.2|1581.7|1583.4|1581.9|1583.4|1581.9|1583.1|1581.6|2
1762789350000|2025-11-10 15:42:30|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.2|1581.7|3
1762789360000|2025-11-10 15:42:40|1583.2|1581.7|1583.3|1581.8|1583.3|1581.8|1583.1|1581.6|0
1762789370000|2025-11-10 15:42:50|1583.2|1581.7|1583.9|1582.4|1583.9|1582.4|1583.2|1581.7|1
1762789380000|2025-11-10 15:43:00|1583.8|1582.3|1584.2|1582.7|1584.2|1582.7|1583.8|1582.3|0
1762789390000|2025-11-10 15:43:10|1584.1|1582.6|1583.9|1582.4|1584.2|1582.7|1583.8|1582.3|2
1762789400000|2025-11-10 15:43:20|1584|1582.5|1583.9|1582.4|1584.2|1582.7|1583.9|1582.4|0
1762789410000|2025-11-10 15:43:30|1584|1582.5|1583.1|1581.6|1584|1582.5|1583.1|1581.6|3
1762789420000|2025-11-10 15:43:40|1583.2|1581.7|1582.6|1581.1|1583.2|1581.7|1582.6|1581.1|2
1762789430000|2025-11-10 15:43:50|1582.2|1580.7|1582.3|1580.8|1582.5|1581|1582.2|1580.7|3
1762789440000|2025-11-10 15:44:00|1582.4|1580.9|1581.9|1580.4|1582.4|1580.9|1581.9|1580.4|7
1762789450000|2025-11-10 15:44:10|1581.8|1580.3|1582.2|1580.7|1582.2|1580.7|1581.7|1580.2|2
1762789460000|2025-11-10 15:44:20|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582|1580.5|2
1762789470000|2025-11-10 15:44:30|1582.2|1580.7|1582.2|1580.7|1582.2|1580.7|1582|1580.5|1
1762789480000|2025-11-10 15:44:40|1582.3|1580.8|1582.5|1581|1582.5|1581|1582.2|1580.7|2
1762789490000|2025-11-10 15:44:50|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.4|1580.9|1
1762789500000|2025-11-10 15:45:00|1582.4|1580.9|1582.5|1581|1582.7|1581.2|1582.4|1580.9|3
1762789510000|2025-11-10 15:45:10|1582.6|1581.1|1582.1|1580.6|1582.7|1581.2|1582.1|1580.6|2
1762789520000|2025-11-10 15:45:20|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582|1580.5|1
1762789530000|2025-11-10 15:45:30|1582.2|1580.7|1582.7|1581.2|1582.9|1581.4|1582.2|1580.7|3
1762789540000|2025-11-10 15:45:40|1582.8|1581.3|1583.3|1581.8|1583.5|1582|1582.8|1581.3|0
1762789550000|2025-11-10 15:45:50|1583.4|1581.9|1583.3|1581.8|1583.6|1582.1|1583.2|1581.7|2
1762789560000|2025-11-10 15:46:00|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|1
1762789570000|2025-11-10 15:46:10|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.5|1581|1
1762789580000|2025-11-10 15:46:20|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.7|1581.2|1
1762789590000|2025-11-10 15:46:30|1582.8|1581.3|1582.4|1580.9|1582.9|1581.4|1582.3|1580.8|1
1762789600000|2025-11-10 15:46:40|1582.3|1580.8|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|2
1762789610000|2025-11-10 15:46:50|1582|1580.5|1581.6|1580.1|1582.1|1580.6|1581.5|1580|2
1762789620000|2025-11-10 15:47:00|1581.5|1580|1581.1|1579.6|1581.5|1580|1580.7|1579.2|14
1762789630000|2025-11-10 15:47:10|1581.3|1579.8|1581.2|1579.7|1581.4|1579.9|1580.9|1579.4|4
1762789640000|2025-11-10 15:47:20|1581.3|1579.8|1581.1|1579.6|1581.4|1579.9|1580.7|1579.2|2
1762789650000|2025-11-10 15:47:30|1581.2|1579.7|1580.4|1578.9|1581.3|1579.8|1580.4|1578.9|1
1762789660000|2025-11-10 15:47:40|1580.5|1579|1580.1|1578.6|1580.5|1579|1579.8|1578.3|7
1762789670000|2025-11-10 15:47:50|1579.7|1578.2|1579.5|1578|1579.8|1578.3|1579.2|1577.7|1
1762789680000|2025-11-10 15:48:00|1579.6|1578.1|1579.4|1577.9|1580|1578.5|1579.4|1577.9|3
1762789690000|2025-11-10 15:48:10|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579|1577.5|3
1762789700000|2025-11-10 15:48:20|1579.8|1578.3|1579.4|1577.9|1579.8|1578.3|1579.3|1577.8|0
1762789710000|2025-11-10 15:48:30|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1578.6|1577.1|9
1762789720000|2025-11-10 15:48:40|1579|1577.5|1578.8|1577.3|1579.2|1577.7|1578.7|1577.2|1
1762789730000|2025-11-10 15:48:50|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.7|1577.2|1
1762789740000|2025-11-10 15:49:00|1578.7|1577.2|1578.1|1576.6|1578.7|1577.2|1577.8|1576.3|9
1762789750000|2025-11-10 15:49:10|1578.3|1576.8|1578.6|1577.1|1578.8|1577.3|1578.3|1576.8|3
1762789760000|2025-11-10 15:49:20|1578.5|1577|1578.3|1576.8|1578.7|1577.2|1578.1|1576.6|0
1762789770000|2025-11-10 15:49:30|1578.1|1576.6|1578.2|1576.7|1578.3|1576.8|1577.9|1576.4|3
1762789780000|2025-11-10 15:49:40|1578.4|1576.9|1579.2|1577.7|1579.3|1577.8|1578.4|1576.9|3
1762789790000|2025-11-10 15:49:50|1579|1577.5|1578.8|1577.3|1579|1577.5|1578.5|1577|2
1762789800000|2025-11-10 15:50:00|1578.7|1577.2|1579.3|1577.8|1579.7|1578.2|1578.5|1577|2
1762789810000|2025-11-10 15:50:10|1579.4|1577.9|1579.9|1578.4|1580.1|1578.6|1579.3|1577.8|1
1762789820000|2025-11-10 15:50:20|1580|1578.5|1579|1577.5|1580.1|1578.6|1579|1577.5|4
1762789830000|2025-11-10 15:50:30|1579.1|1577.6|1578.5|1577|1579.1|1577.6|1578.1|1576.6|4
1762789840000|2025-11-10 15:50:40|1578.6|1577.1|1578|1576.5|1578.6|1577.1|1578|1576.5|2
1762789850000|2025-11-10 15:50:50|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.8|1576.3|5
1762789860000|2025-11-10 15:51:00|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.7|1576.2|3
1762789870000|2025-11-10 15:51:10|1577.6|1576.1|1578|1576.5|1578.1|1576.6|1577.6|1576.1|5
1762789880000|2025-11-10 15:51:20|1577.9|1576.4|1578.5|1577|1578.6|1577.1|1577.9|1576.4|5
1762789890000|2025-11-10 15:51:30|1578.4|1576.9|1578|1576.5|1578.6|1577.1|1577.9|1576.4|0
1762789900000|2025-11-10 15:51:40|1578.1|1576.6|1578.6|1577.1|1578.7|1577.2|1578|1576.5|1
1762789910000|2025-11-10 15:51:50|1578.7|1577.2|1577.8|1576.3|1578.9|1577.4|1577.8|1576.3|1
1762789920000|2025-11-10 15:52:00|1577.7|1576.2|1577.8|1576.3|1578.2|1576.7|1577.7|1576.2|1
1762789930000|2025-11-10 15:52:10|1578.1|1576.6|1577.5|1576|1578.1|1576.6|1577.5|1576|1
1762789940000|2025-11-10 15:52:20|1577.3|1575.8|1577.7|1576.2|1577.7|1576.2|1577.1|1575.6|7
1762789950000|2025-11-10 15:52:30|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|0
1762789960000|2025-11-10 15:52:40|1577.8|1576.3|1578.2|1576.7|1578.2|1576.7|1577.7|1576.2|2
1762789970000|2025-11-10 15:52:50|1578.3|1576.8|1578.2|1576.7|1578.5|1577|1578|1576.5|2
1762789980000|2025-11-10 15:53:00|1577.9|1576.4|1578.5|1577|1578.6|1577.1|1577.7|1576.2|3
1762789990000|2025-11-10 15:53:10|1578.7|1577.2|1578.7|1577.2|1579|1577.5|1578.7|1577.2|2
1762790000000|2025-11-10 15:53:20|1578.6|1577.1|1579.2|1577.7|1579.3|1577.8|1578.6|1577.1|2
1762790010000|2025-11-10 15:53:30|1579.3|1577.8|1579.7|1578.2|1579.7|1578.2|1579.3|1577.8|0
1762790020000|2025-11-10 15:53:40|1579.8|1578.3|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|4
1762790030000|2025-11-10 15:53:50|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1579.8|1578.3|4
1762790040000|2025-11-10 15:54:00|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1579.9|1578.4|3
1762790050000|2025-11-10 15:54:10|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.6|1578.1|2
1762790060000|2025-11-10 15:54:20|1580|1578.5|1579.4|1577.9|1580.5|1579|1579.1|1577.6|5
1762790070000|2025-11-10 15:54:30|1579.2|1577.7|1579.8|1578.3|1580|1578.5|1579.2|1577.7|2
1762790080000|2025-11-10 15:54:40|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1762790090000|2025-11-10 15:54:50|1579.8|1578.3|1580.5|1579|1580.7|1579.2|1579.8|1578.3|7
1762790100000|2025-11-10 15:55:00|1580.4|1578.9|1579.9|1578.4|1580.4|1578.9|1579.8|1578.3|3
1762790110000|2025-11-10 15:55:10|1579.8|1578.3|1579.3|1577.8|1579.8|1578.3|1579.2|1577.7|1
1762790120000|2025-11-10 15:55:20|1579.4|1577.9|1579.2|1577.7|1579.7|1578.2|1579|1577.5|3
1762790130000|2025-11-10 15:55:30|1579.1|1577.6|1579.3|1577.8|1579.5|1578|1578.9|1577.4|1
1762790140000|2025-11-10 15:55:40|1579.4|1577.9|1579.7|1578.2|1579.8|1578.3|1579.4|1577.9|2
1762790150000|2025-11-10 15:55:50|1579.8|1578.3|1579.1|1577.6|1579.8|1578.3|1579|1577.5|7
1762790160000|2025-11-10 15:56:00|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579|1577.5|3
1762790170000|2025-11-10 15:56:10|1579.5|1578|1579.2|1577.7|1579.6|1578.1|1579.1|1577.6|0
1762790180000|2025-11-10 15:56:20|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1579|1577.5|0
1762790190000|2025-11-10 15:56:30|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.4|1576.9|21
1762790200000|2025-11-10 15:56:40|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|1
1762790210000|2025-11-10 15:56:50|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.6|1577.1|0
1762790220000|2025-11-10 15:57:00|1578.8|1577.3|1579.3|1577.8|1579.3|1577.8|1578.8|1577.3|3
1762790230000|2025-11-10 15:57:10|1579.4|1577.9|1579.3|1577.8|1580|1578.5|1579.3|1577.8|4
1762790240000|2025-11-10 15:57:20|1579.7|1578.2|1579.8|1578.3|1579.9|1578.4|1579.4|1577.9|2
1762790250000|2025-11-10 15:57:30|1579.9|1578.4|1579.2|1577.7|1579.9|1578.4|1579.1|1577.6|3
1762790260000|2025-11-10 15:57:40|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1578.9|1577.4|0
1762790270000|2025-11-10 15:57:50|1579|1577.5|1579.3|1577.8|1579.3|1577.8|1579|1577.5|1
1762790280000|2025-11-10 15:58:00|1579.2|1577.7|1579.1|1577.6|1579.3|1577.8|1579|1577.5|1
1762790290000|2025-11-10 15:58:10|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.1|1577.6|0
1762790300000|2025-11-10 15:58:20|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|1
1762790310000|2025-11-10 15:58:30|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579|1577.5|2
1762790320000|2025-11-10 15:58:40|1579.2|1577.7|1578.4|1576.9|1579.2|1577.7|1578.4|1576.9|2
1762790330000|2025-11-10 15:58:50|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1577.9|1576.4|0
1762790340000|2025-11-10 15:59:00|1577.9|1576.4|1577.1|1575.6|1577.9|1576.4|1577.1|1575.6|4
1762790350000|2025-11-10 15:59:10|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577|1575.5|3
1762790360000|2025-11-10 15:59:20|1577.2|1575.7|1577.4|1575.9|1577.6|1576.1|1577.2|1575.7|2
1762790370000|2025-11-10 15:59:30|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.2|1575.7|0
1762790380000|2025-11-10 15:59:40|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1577.2|1575.7|3
1762790390000|2025-11-10 15:59:50|1577.2|1575.7|1577.6|1576.1|1577.7|1576.2|1577.2|1575.7|8
1762790400000|2025-11-10 16:00:00|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.4|1575.9|4
1762790410000|2025-11-10 16:00:10|1578|1576.5|1577.5|1576|1578|1576.5|1577.4|1575.9|3
1762790420000|2025-11-10 16:00:20|1577.4|1575.9|1576.6|1575.1|1577.4|1575.9|1576.6|1575.1|7
1762790430000|2025-11-10 16:00:30|1576.7|1575.2|1576.7|1575.2|1577|1575.5|1576.5|1575|5
1762790440000|2025-11-10 16:00:40|1576.6|1575.1|1576.6|1575.1|1577|1575.5|1576.4|1574.9|2
1762790450000|2025-11-10 16:00:50|1576.5|1575|1577.2|1575.7|1577.2|1575.7|1576.5|1575|2
1762790460000|2025-11-10 16:01:00|1577.1|1575.6|1575.1|1573.6|1577.1|1575.6|1575|1573.5|19
1762790470000|2025-11-10 16:01:10|1575|1573.5|1575.6|1574.1|1576|1574.5|1575|1573.5|10
1762790480000|2025-11-10 16:01:20|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.4|1573.9|2
1762790490000|2025-11-10 16:01:30|1575.8|1574.3|1576.2|1574.7|1576.3|1574.8|1575.7|1574.2|2
1762790500000|2025-11-10 16:01:40|1576.1|1574.6|1576.3|1574.8|1576.4|1574.9|1575.9|1574.4|2
1762790510000|2025-11-10 16:01:50|1576.2|1574.7|1576.4|1574.9|1576.7|1575.2|1576.2|1574.7|2
1762790520000|2025-11-10 16:02:00|1576.5|1575|1576.3|1574.8|1576.5|1575|1575.9|1574.4|5
1762790530000|2025-11-10 16:02:10|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.6|1574.1|2
1762790540000|2025-11-10 16:02:20|1576|1574.5|1575.7|1574.2|1576|1574.5|1575.3|1573.8|3
1762790550000|2025-11-10 16:02:30|1575.5|1574|1575.3|1573.8|1575.7|1574.2|1575.3|1573.8|1
1762790560000|2025-11-10 16:02:40|1575.4|1573.9|1575.9|1574.4|1576.1|1574.6|1575.4|1573.9|6
1762790570000|2025-11-10 16:02:50|1576|1574.5|1577|1575.5|1577|1575.5|1576|1574.5|6
1762790580000|2025-11-10 16:03:00|1576.9|1575.4|1577.8|1576.3|1577.8|1576.3|1576.9|1575.4|5
1762790590000|2025-11-10 16:03:10|1577.9|1576.4|1578.3|1576.8|1578.4|1576.9|1577.9|1576.4|1
1762790600000|2025-11-10 16:03:20|1578.2|1576.7|1578.6|1577.1|1578.6|1577.1|1578.2|1576.7|3
1762790610000|2025-11-10 16:03:30|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|4
1762790620000|2025-11-10 16:03:40|1578.5|1577|1578.5|1577|1578.5|1577|1578.3|1576.8|1
1762790630000|2025-11-10 16:03:50|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|2
1762790640000|2025-11-10 16:04:00|1578.1|1576.6|1578.3|1576.8|1578.5|1577|1578|1576.5|1
1762790650000|2025-11-10 16:04:10|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.2|1576.7|0
1762790660000|2025-11-10 16:04:20|1578.4|1576.9|1577.6|1576.1|1578.4|1576.9|1577.6|1576.1|1
1762790670000|2025-11-10 16:04:30|1577.7|1576.2|1578.1|1576.6|1578.1|1576.6|1577.6|1576.1|0
1762790680000|2025-11-10 16:04:40|1578|1576.5|1577.7|1576.2|1578.1|1576.6|1577.6|1576.1|2
1762790690000|2025-11-10 16:04:50|1577.6|1576.1|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|8
1762790700000|2025-11-10 16:05:00|1577.2|1575.7|1576.7|1575.2|1577.3|1575.8|1576.7|1575.2|2
1762790710000|2025-11-10 16:05:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.4|1574.9|3
1762790720000|2025-11-10 16:05:20|1576.9|1575.4|1576.8|1575.3|1576.9|1575.4|1576.3|1574.8|2
1762790730000|2025-11-10 16:05:30|1576.9|1575.4|1576.5|1575|1576.9|1575.4|1576.3|1574.8|0
1762790740000|2025-11-10 16:05:40|1576.9|1575.4|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|3
1762790750000|2025-11-10 16:05:50|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|1
1762790760000|2025-11-10 16:06:00|1577.1|1575.6|1576.7|1575.2|1577.1|1575.6|1576.5|1575|3
1762790770000|2025-11-10 16:06:10|1576.6|1575.1|1576.9|1575.4|1576.9|1575.4|1576.6|1575.1|0
1762790780000|2025-11-10 16:06:20|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|1
1762790790000|2025-11-10 16:06:30|1576.4|1574.9|1577.1|1575.6|1577.1|1575.6|1576.3|1574.8|3
1762790800000|2025-11-10 16:06:40|1577.2|1575.7|1577.1|1575.6|1577.3|1575.8|1577|1575.5|0
1762790810000|2025-11-10 16:06:50|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577|1575.5|1
1762790820000|2025-11-10 16:07:00|1577.4|1575.9|1578.3|1576.8|1578.3|1576.8|1577.4|1575.9|10
1762790830000|2025-11-10 16:07:10|1578.4|1576.9|1579|1577.5|1579.1|1577.6|1578.4|1576.9|9
1762790840000|2025-11-10 16:07:20|1578.8|1577.3|1579.1|1577.6|1579.4|1577.9|1578.7|1577.2|8
1762790850000|2025-11-10 16:07:30|1579.2|1577.7|1579.5|1578|1579.6|1578.1|1579.2|1577.7|0
1762790860000|2025-11-10 16:07:40|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|1
1762790870000|2025-11-10 16:07:50|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1762790880000|2025-11-10 16:08:00|1579.6|1578.1|1580.1|1578.6|1580.3|1578.8|1579.5|1578|3
1762790890000|2025-11-10 16:08:10|1580.2|1578.7|1580.5|1579|1580.5|1579|1580.2|1578.7|0
1762790900000|2025-11-10 16:08:20|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.5|1579|0
1762790910000|2025-11-10 16:08:30|1580.7|1579.2|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|6
1762790920000|2025-11-10 16:08:40|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|1
1762790930000|2025-11-10 16:08:50|1581|1579.5|1581.2|1579.7|1581.3|1579.8|1581|1579.5|1
1762790940000|2025-11-10 16:09:00|1581.1|1579.6|1580.7|1579.2|1581.3|1579.8|1580.7|1579.2|3
1762790950000|2025-11-10 16:09:10|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.2|1578.7|1
1762790960000|2025-11-10 16:09:20|1580.6|1579.1|1580.3|1578.8|1580.7|1579.2|1580.3|1578.8|0
1762790970000|2025-11-10 16:09:30|1580.5|1579|1580.7|1579.2|1580.8|1579.3|1580.3|1578.8|3
1762790980000|2025-11-10 16:09:40|1580.6|1579.1|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|0
1762790990000|2025-11-10 16:09:50|1580.6|1579.1|1580.9|1579.4|1581|1579.5|1580.6|1579.1|0
1762791000000|2025-11-10 16:10:00|1581|1579.5|1581.3|1579.8|1581.4|1579.9|1581|1579.5|0
1762791010000|2025-11-10 16:10:10|1581.4|1579.9|1581|1579.5|1581.5|1580|1581|1579.5|4
1762791020000|2025-11-10 16:10:20|1581.1|1579.6|1581.6|1580.1|1581.6|1580.1|1581.1|1579.6|3
1762791030000|2025-11-10 16:10:30|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.7|1580.2|7
1762791040000|2025-11-10 16:10:40|1581.8|1580.3|1581.6|1580.1|1581.8|1580.3|1581.5|1580|4
1762791050000|2025-11-10 16:10:50|1581.5|1580|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|8
1762791060000|2025-11-10 16:11:00|1581|1579.5|1581.3|1579.8|1581.5|1580|1581|1579.5|2
1762791070000|2025-11-10 16:11:10|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.3|1579.8|0
1762791080000|2025-11-10 16:11:20|1581.4|1579.9|1581.9|1580.4|1581.9|1580.4|1581.4|1579.9|1
1762791090000|2025-11-10 16:11:30|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.6|1580.1|4
1762791100000|2025-11-10 16:11:40|1582.5|1581|1582.6|1581.1|1582.7|1581.2|1582.5|1581|7
1762791110000|2025-11-10 16:11:50|1582.5|1581|1582.5|1581|1582.5|1581|1582.3|1580.8|0
1762791120000|2025-11-10 16:12:00|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.5|1581|1
1762791130000|2025-11-10 16:12:10|1582.4|1580.9|1582.1|1580.6|1582.6|1581.1|1582|1580.5|2
1762791140000|2025-11-10 16:12:20|1582|1580.5|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|2
1762791150000|2025-11-10 16:12:30|1581.9|1580.4|1582.6|1581.1|1582.7|1581.2|1581.9|1580.4|2
1762791160000|2025-11-10 16:12:40|1582.4|1580.9|1582.8|1581.3|1582.8|1581.3|1582.2|1580.7|1
1762791170000|2025-11-10 16:12:50|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.4|1580.9|1
1762791180000|2025-11-10 16:13:00|1582.6|1581.1|1582.3|1580.8|1582.6|1581.1|1582.2|1580.7|4
1762791190000|2025-11-10 16:13:10|1582.2|1580.7|1581.6|1580.1|1582.2|1580.7|1581.6|1580.1|4
1762791200000|2025-11-10 16:13:20|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582|1580.5|2
1762791210000|2025-11-10 16:13:30|1582.3|1580.8|1582.3|1580.8|1582.3|1580.8|1582.1|1580.6|1
1762791220000|2025-11-10 16:13:40|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1581.9|1580.4|1
1762791230000|2025-11-10 16:13:50|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|0
1762791240000|2025-11-10 16:14:00|1582|1580.5|1582.2|1580.7|1582.2|1580.7|1582|1580.5|1
1762791250000|2025-11-10 16:14:10|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1581.9|1580.4|0
1762791260000|2025-11-10 16:14:20|1582|1580.5|1582|1580.5|1582|1580.5|1581.8|1580.3|1
1762791270000|2025-11-10 16:14:30|1582.1|1580.6|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|1
1762791280000|2025-11-10 16:14:40|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1581.9|1580.4|2
1762791290000|2025-11-10 16:14:50|1582.2|1580.7|1582|1580.5|1582.3|1580.8|1582|1580.5|0
1762791300000|2025-11-10 16:15:00|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|2
1762791310000|2025-11-10 16:15:10|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.8|1580.3|2
1762791320000|2025-11-10 16:15:20|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|2
1762791330000|2025-11-10 16:15:30|1582|1580.5|1582.5|1581|1582.5|1581|1582|1580.5|4
1762791340000|2025-11-10 16:15:40|1582.4|1580.9|1582.3|1580.8|1582.5|1581|1582.2|1580.7|2
1762791350000|2025-11-10 16:15:50|1582.2|1580.7|1583.4|1581.9|1583.4|1581.9|1582.2|1580.7|6
1762791360000|2025-11-10 16:16:00|1583.2|1581.7|1584|1582.5|1584|1582.5|1583.2|1581.7|12
1762791370000|2025-11-10 16:16:10|1584.1|1582.6|1583.9|1582.4|1584.2|1582.7|1583.8|1582.3|7
1762791380000|2025-11-10 16:16:20|1583.8|1582.3|1583.4|1581.9|1583.9|1582.4|1583.3|1581.8|2
1762791390000|2025-11-10 16:16:30|1583.5|1582|1583.6|1582.1|1583.8|1582.3|1583.5|1582|0
1762791400000|2025-11-10 16:16:40|1583.5|1582|1583.6|1582.1|1583.6|1582.1|1583.5|1582|0
1762791410000|2025-11-10 16:16:50|1583.7|1582.2|1583.6|1582.1|1583.8|1582.3|1583.6|1582.1|0
1762791420000|2025-11-10 16:17:00|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.5|1582|1
1762791430000|2025-11-10 16:17:10|1583.5|1582|1582.7|1581.2|1583.5|1582|1582.7|1581.2|1
1762791440000|2025-11-10 16:17:20|1582.6|1581.1|1582.5|1581|1582.6|1581.1|1582.3|1580.8|2
1762791450000|2025-11-10 16:17:30|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.4|1580.9|2
1762791460000|2025-11-10 16:17:40|1582.1|1580.6|1581.8|1580.3|1582.1|1580.6|1581.8|1580.3|2
1762791470000|2025-11-10 16:17:50|1581.7|1580.2|1582|1580.5|1582.1|1580.6|1581.7|1580.2|4
1762791480000|2025-11-10 16:18:00|1581.9|1580.4|1582.2|1580.7|1582.3|1580.8|1581.9|1580.4|6
1762791490000|2025-11-10 16:18:10|1582.1|1580.6|1582.2|1580.7|1582.5|1581|1582.1|1580.6|3
1762791500000|2025-11-10 16:18:20|1582.1|1580.6|1582.3|1580.8|1582.3|1580.8|1582|1580.5|2
1762791510000|2025-11-10 16:18:30|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|4
1762791520000|2025-11-10 16:18:40|1582.4|1580.9|1582|1580.5|1582.5|1581|1581.6|1580.1|6
1762791530000|2025-11-10 16:18:50|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|3
1762791540000|2025-11-10 16:19:00|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|1
1762791550000|2025-11-10 16:19:10|1582.1|1580.6|1581.2|1579.7|1582.1|1580.6|1581.2|1579.7|11
1762791560000|2025-11-10 16:19:20|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1580.8|1579.3|8
1762791570000|2025-11-10 16:19:30|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|0
1762791580000|2025-11-10 16:19:40|1580.9|1579.4|1581|1579.5|1581.1|1579.6|1580.9|1579.4|1
1762791590000|2025-11-10 16:19:50|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.9|1579.4|2
1762791600000|2025-11-10 16:20:00|1581|1579.5|1580.4|1578.9|1581|1579.5|1580.4|1578.9|3
1762791610000|2025-11-10 16:20:10|1580.3|1578.8|1580.4|1578.9|1580.5|1579|1580.2|1578.7|4
1762791620000|2025-11-10 16:20:20|1580.3|1578.8|1580.7|1579.2|1580.8|1579.3|1580.3|1578.8|1
1762791630000|2025-11-10 16:20:30|1580.6|1579.1|1580.5|1579|1580.8|1579.3|1580.3|1578.8|0
1762791640000|2025-11-10 16:20:40|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1762791650000|2025-11-10 16:20:50|1580.6|1579.1|1580.5|1579|1580.9|1579.4|1580.2|1578.7|6
1762791660000|2025-11-10 16:21:00|1580.2|1578.7|1580|1578.5|1580.3|1578.8|1579.8|1578.3|4
1762791670000|2025-11-10 16:21:10|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.5|1578|1
1762791680000|2025-11-10 16:21:20|1579.5|1578|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|5
1762791690000|2025-11-10 16:21:30|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.2|1577.7|2
1762791700000|2025-11-10 16:21:40|1580|1578.5|1580.2|1578.7|1580.3|1578.8|1580|1578.5|10
1762791710000|2025-11-10 16:21:50|1580|1578.5|1580.1|1578.6|1580.2|1578.7|1579.9|1578.4|5
1762791720000|2025-11-10 16:22:00|1580|1578.5|1579.5|1578|1580|1578.5|1579.3|1577.8|3
1762791730000|2025-11-10 16:22:10|1579.4|1577.9|1579.2|1577.7|1579.7|1578.2|1579.2|1577.7|2
1762791740000|2025-11-10 16:22:20|1581.5|1580|1580.9|1579.4|1581.5|1580|1580.8|1579.3|26
1762791750000|2025-11-10 16:22:30|1580.7|1579.2|1581.1|1579.6|1581.2|1579.7|1580.7|1579.2|3
1762791760000|2025-11-10 16:22:40|1581.6|1580.1|1581.2|1579.7|1581.6|1580.1|1581|1579.5|3
1762791770000|2025-11-10 16:22:50|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581|1579.5|4
1762791780000|2025-11-10 16:23:00|1581.3|1579.8|1581.9|1580.4|1582|1580.5|1581.3|1579.8|12
1762791790000|2025-11-10 16:23:10|1581.8|1580.3|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|0
1762791800000|2025-11-10 16:23:20|1581.9|1580.4|1582.1|1580.6|1582.3|1580.8|1581.8|1580.3|14
1762791810000|2025-11-10 16:23:30|1582.2|1580.7|1581.8|1580.3|1582.3|1580.8|1581.8|1580.3|2
1762791820000|2025-11-10 16:23:40|1581.9|1580.4|1582.9|1581.4|1582.9|1581.4|1581.9|1580.4|4
1762791830000|2025-11-10 16:23:50|1583|1581.5|1583.4|1581.9|1583.5|1582|1583|1581.5|3
1762791840000|2025-11-10 16:24:00|1583.2|1581.7|1582.7|1581.2|1583.2|1581.7|1582.7|1581.2|2
1762791850000|2025-11-10 16:24:10|1582.6|1581.1|1582.4|1580.9|1582.9|1581.4|1582.4|1580.9|0
1762791860000|2025-11-10 16:24:20|1582.1|1580.6|1582.2|1580.7|1582.4|1580.9|1582.1|1580.6|6
1762791870000|2025-11-10 16:24:30|1582.1|1580.6|1582.3|1580.8|1582.4|1580.9|1582|1580.5|0
1762791880000|2025-11-10 16:24:40|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1582.2|1580.7|0
1762791890000|2025-11-10 16:24:50|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|4
1762791900000|2025-11-10 16:25:00|1581.8|1580.3|1581.3|1579.8|1581.8|1580.3|1581.3|1579.8|2
1762791910000|2025-11-10 16:25:10|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581|1579.5|1
1762791920000|2025-11-10 16:25:20|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|1
1762791930000|2025-11-10 16:25:30|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|5
1762791940000|2025-11-10 16:25:40|1581.6|1580.1|1581.7|1580.2|1582|1580.5|1581.6|1580.1|3
1762791950000|2025-11-10 16:25:50|1581.6|1580.1|1581.7|1580.2|1582|1580.5|1581.6|1580.1|0
1762791960000|2025-11-10 16:26:00|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.8|1580.3|1
1762791970000|2025-11-10 16:26:10|1582|1580.5|1581.6|1580.1|1582|1580.5|1581.6|1580.1|0
1762791980000|2025-11-10 16:26:20|1581.7|1580.2|1583.1|1581.6|1583.1|1581.6|1581.7|1580.2|47
1762791990000|2025-11-10 16:26:30|1582.9|1581.4|1583|1581.5|1583.1|1581.6|1582.9|1581.4|2
1762792000000|2025-11-10 16:26:40|1583.1|1581.6|1583|1581.5|1583.4|1581.9|1582.9|1581.4|3
1762792010000|2025-11-10 16:26:50|1582.9|1581.4|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1762792020000|2025-11-10 16:27:00|1583.1|1581.6|1583.3|1581.8|1583.7|1582.2|1583.1|1581.6|8
1762792030000|2025-11-10 16:27:10|1583.4|1581.9|1583.9|1582.4|1583.9|1582.4|1583.4|1581.9|12
1762792040000|2025-11-10 16:27:20|1584|1582.5|1584.3|1582.8|1584.4|1582.9|1583.9|1582.4|15
1762792050000|2025-11-10 16:27:30|1584.7|1583.2|1584.6|1583.1|1584.7|1583.2|1584.2|1582.7|11
1762792060000|2025-11-10 16:27:40|1585|1583.5|1585.2|1583.7|1585.5|1584|1584.6|1583.1|13
1762792070000|2025-11-10 16:27:50|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1585|1583.5|0
1762792080000|2025-11-10 16:28:00|1585.1|1583.6|1585.2|1583.7|1585.2|1583.7|1585|1583.5|2
1762792090000|2025-11-10 16:28:10|1585.5|1584|1585.7|1584.2|1585.9|1584.4|1585.5|1584|3
1762792100000|2025-11-10 16:28:20|1585.9|1584.4|1585.4|1583.9|1585.9|1584.4|1585.3|1583.8|2
1762792110000|2025-11-10 16:28:30|1585.5|1584|1586|1584.5|1586|1584.5|1585.5|1584|1
1762792120000|2025-11-10 16:28:40|1585.9|1584.4|1585.8|1584.3|1586.2|1584.7|1585.8|1584.3|3
1762792130000|2025-11-10 16:28:50|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.8|1584.3|0
1762792140000|2025-11-10 16:29:00|1585.9|1584.4|1585.3|1583.8|1586|1584.5|1585.3|1583.8|7
1762792150000|2025-11-10 16:29:10|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.1|1583.6|0
1762792160000|2025-11-10 16:29:20|1585.3|1583.8|1585.6|1584.1|1585.7|1584.2|1585.2|1583.7|2
1762792170000|2025-11-10 16:29:30|1585.5|1584|1585.5|1584|1585.5|1584|1585.3|1583.8|1
1762792180000|2025-11-10 16:29:40|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.5|1584|0
1762792190000|2025-11-10 16:29:50|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.4|1583.9|2
1762792200000|2025-11-10 16:30:00|1585.6|1584.1|1585|1583.5|1585.6|1584.1|1585|1583.5|3
1762792210000|2025-11-10 16:30:10|1585.3|1583.8|1584.8|1583.3|1585.3|1583.8|1584.6|1583.1|8
1762792220000|2025-11-10 16:30:20|1584.7|1583.2|1584.5|1583|1584.7|1583.2|1584.2|1582.7|1
1762792230000|2025-11-10 16:30:30|1584.7|1583.2|1585.1|1583.6|1585.2|1583.7|1584.7|1583.2|1
1762792240000|2025-11-10 16:30:40|1585.2|1583.7|1586|1584.5|1586.1|1584.6|1585.2|1583.7|5
1762792250000|2025-11-10 16:30:50|1586.1|1584.6|1585.7|1584.2|1586.3|1584.8|1585.7|1584.2|1
1762792260000|2025-11-10 16:31:00|1585.6|1584.1|1585.6|1584.1|1585.9|1584.4|1585.6|1584.1|8
1762792270000|2025-11-10 16:31:10|1585.5|1584|1584.7|1583.2|1585.6|1584.1|1584.7|1583.2|2
1762792280000|2025-11-10 16:31:20|1584.6|1583.1|1584.9|1583.4|1584.9|1583.4|1584.5|1583|3
1762792290000|2025-11-10 16:31:30|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|3
1762792300000|2025-11-10 16:31:40|1584.8|1583.3|1585.3|1583.8|1585.3|1583.8|1584.8|1583.3|1
1762792310000|2025-11-10 16:31:50|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.5|1584|1
1762792320000|2025-11-10 16:32:00|1585.6|1584.1|1586.1|1584.6|1586.2|1584.7|1585.5|1584|4
1762792330000|2025-11-10 16:32:10|1586.2|1584.7|1586.4|1584.9|1586.5|1585|1586.2|1584.7|3
1762792340000|2025-11-10 16:32:20|1586.3|1584.8|1586.1|1584.6|1586.4|1584.9|1586|1584.5|0
1762792350000|2025-11-10 16:32:30|1586|1584.5|1586.3|1584.8|1586.3|1584.8|1586|1584.5|1
1762792360000|2025-11-10 16:32:40|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1762792370000|2025-11-10 16:32:50|1586.1|1584.6|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|2
1762792380000|2025-11-10 16:33:00|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1762792390000|2025-11-10 16:33:10|1586.1|1584.6|1585.9|1584.4|1586.2|1584.7|1585.9|1584.4|3
1762792400000|2025-11-10 16:33:20|1586|1584.5|1585.4|1583.9|1586|1584.5|1585.4|1583.9|2
1762792410000|2025-11-10 16:33:30|1585.5|1584|1585.9|1584.4|1585.9|1584.4|1585.3|1583.8|4
1762792420000|2025-11-10 16:33:40|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.8|1584.3|0
1762792430000|2025-11-10 16:33:50|1584.6|1583.1|1585|1583.5|1585|1583.5|1584.6|1583.1|11
1762792440000|2025-11-10 16:34:00|1585.3|1583.8|1584.5|1583|1585.3|1583.8|1584.5|1583|5
1762792450000|2025-11-10 16:34:10|1584.4|1582.9|1583.9|1582.4|1584.4|1582.9|1583.9|1582.4|4
1762792460000|2025-11-10 16:34:20|1583.8|1582.3|1584.1|1582.6|1584.1|1582.6|1583.5|1582|6
1762792470000|2025-11-10 16:34:30|1584|1582.5|1583.5|1582|1584.1|1582.6|1583.4|1581.9|5
1762792480000|2025-11-10 16:34:40|1583.4|1581.9|1583.2|1581.7|1583.5|1582|1583.1|1581.6|16
1762792490000|2025-11-10 16:34:50|1583.1|1581.6|1583.5|1582|1583.5|1582|1583.1|1581.6|2
1762792500000|2025-11-10 16:35:00|1583.6|1582.1|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|2
1762792510000|2025-11-10 16:35:10|1584|1582.5|1584.6|1583.1|1584.6|1583.1|1583.9|1582.4|7
1762792520000|2025-11-10 16:35:20|1584.5|1583|1583.9|1582.4|1584.5|1583|1583.9|1582.4|4
1762792530000|2025-11-10 16:35:30|1583.8|1582.3|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|0
1762792540000|2025-11-10 16:35:40|1584|1582.5|1584|1582.5|1584|1582.5|1584|1582.5|2
1762792550000|2025-11-10 16:35:50|1583.9|1582.4|1583.5|1582|1583.9|1582.4|1583.5|1582|1
1762792560000|2025-11-10 16:36:00|1583.6|1582.1|1584.1|1582.6|1584.1|1582.6|1583.6|1582.1|2
1762792570000|2025-11-10 16:36:10|1584.4|1582.9|1584.2|1582.7|1584.4|1582.9|1584.2|1582.7|1
1762792580000|2025-11-10 16:36:20|1584.4|1582.9|1584.8|1583.3|1584.8|1583.3|1584.4|1582.9|2
1762792590000|2025-11-10 16:36:30|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|0
1762792600000|2025-11-10 16:36:40|1584.9|1583.4|1584.5|1583|1584.9|1583.4|1584.4|1582.9|6
1762792610000|2025-11-10 16:36:50|1584.6|1583.1|1584.7|1583.2|1584.8|1583.3|1584.5|1583|2
1762792620000|2025-11-10 16:37:00|1584.9|1583.4|1585|1583.5|1585|1583.5|1584.8|1583.3|2
1762792630000|2025-11-10 16:37:10|1584.9|1583.4|1584.3|1582.8|1585|1583.5|1584.2|1582.7|3
1762792640000|2025-11-10 16:37:20|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.4|1582.9|1
1762792660000|2025-11-10 16:37:40|1584.2|1582.7|1584.7|1583.2|1584.7|1583.2|1584.1|1582.6|6
1762792670000|2025-11-10 16:37:50|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|1584.8|1583.3|3
1762792680000|2025-11-10 16:38:00|1584.9|1583.4|1584.7|1583.2|1584.9|1583.4|1584.6|1583.1|1
1762792690000|2025-11-10 16:38:10|1585.2|1583.7|1585.2|1583.7|1585.2|1583.7|1585.1|1583.6|1
1762792700000|2025-11-10 16:38:20|1585.3|1583.8|1585.5|1584|1585.5|1584|1585.2|1583.7|2
1762792710000|2025-11-10 16:38:30|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|2
1762792720000|2025-11-10 16:38:40|1585.2|1583.7|1585.4|1583.9|1585.5|1584|1585.2|1583.7|3
1762792730000|2025-11-10 16:38:50|1585.5|1584|1585.8|1584.3|1585.8|1584.3|1585.4|1583.9|2
1762792740000|2025-11-10 16:39:00|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|1585.7|1584.2|0
1762792750000|2025-11-10 16:39:10|1585.9|1584.4|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|4
1762792760000|2025-11-10 16:39:20|1585.9|1584.4|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|0
1762792770000|2025-11-10 16:39:30|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|2
1762792780000|2025-11-10 16:39:40|1586.2|1584.7|1586.2|1584.7|1586.4|1584.9|1586|1584.5|7
1762792790000|2025-11-10 16:39:50|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1762792800000|2025-11-10 16:40:00|1586.1|1584.6|1586.8|1585.3|1587|1585.5|1586.1|1584.6|7
1762792820000|2025-11-10 16:40:20|1586.7|1585.2|1586.8|1585.3|1586.8|1585.3|1586.3|1584.8|7
1762792830000|2025-11-10 16:40:30|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.8|1585.3|2
1762792840000|2025-11-10 16:40:40|1587|1585.5|1586.6|1585.1|1587|1585.5|1585.9|1584.4|9
1762792850000|2025-11-10 16:40:50|1586.5|1585|1586.7|1585.2|1586.8|1585.3|1586.4|1584.9|1
1762792860000|2025-11-10 16:41:00|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.4|1584.9|2
1762792870000|2025-11-10 16:41:10|1586.9|1585.4|1586.9|1585.4|1587.2|1585.7|1586.9|1585.4|3
1762792880000|2025-11-10 16:41:20|1586.8|1585.3|1587.2|1585.7|1587.3|1585.8|1586.7|1585.2|0
1762792890000|2025-11-10 16:41:30|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.3|1585.8|4
1762792900000|2025-11-10 16:41:40|1587.4|1585.9|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|1
1762792910000|2025-11-10 16:41:50|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1586.9|1585.4|1
1762792920000|2025-11-10 16:42:00|1587.3|1585.8|1587.3|1585.8|1587.4|1585.9|1587.1|1585.6|2
1762792930000|2025-11-10 16:42:10|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1762792940000|2025-11-10 16:42:20|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|3
1762792950000|2025-11-10 16:42:30|1587.3|1585.8|1588.5|1587|1588.8|1587.3|1587.3|1585.8|10
1762792960000|2025-11-10 16:42:40|1588.4|1586.9|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|1
1762792970000|2025-11-10 16:42:50|1588.5|1587|1588.1|1586.6|1588.5|1587|1588.1|1586.6|8
1762792980000|2025-11-10 16:43:00|1588.3|1586.8|1588.1|1586.6|1588.5|1587|1588.1|1586.6|1
1762792990000|2025-11-10 16:43:10|1588.2|1586.7|1587.7|1586.2|1588.2|1586.7|1587.7|1586.2|5
1762793000000|2025-11-10 16:43:20|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|1
1762793010000|2025-11-10 16:43:30|1587.6|1586.1|1587.9|1586.4|1588|1586.5|1587.6|1586.1|0
1762793020000|2025-11-10 16:43:40|1588|1586.5|1588.1|1586.6|1588.1|1586.6|1587.9|1586.4|2
1762793030000|2025-11-10 16:43:50|1588|1586.5|1587.9|1586.4|1588|1586.5|1587.8|1586.3|1
1762793040000|2025-11-10 16:44:00|1587.7|1586.2|1587.9|1586.4|1588|1586.5|1587.3|1585.8|7
1762793050000|2025-11-10 16:44:10|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.8|1586.3|1
1762793060000|2025-11-10 16:44:20|1587.6|1586.1|1587.7|1586.2|1587.8|1586.3|1587.5|1586|3
1762793070000|2025-11-10 16:44:30|1587.8|1586.3|1588.1|1586.6|1588.1|1586.6|1587.7|1586.2|8
1762793080000|2025-11-10 16:44:40|1588|1586.5|1588.7|1587.2|1588.7|1587.2|1588|1586.5|2
1762793090000|2025-11-10 16:44:50|1588.6|1587.1|1588.3|1586.8|1588.6|1587.1|1588.3|1586.8|13
1762793100000|2025-11-10 16:45:00|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.3|1586.8|1
1762793110000|2025-11-10 16:45:10|1588.6|1587.1|1588.3|1586.8|1588.8|1587.3|1588.3|1586.8|3
1762793120000|2025-11-10 16:45:20|1588.4|1586.9|1588.6|1587.1|1588.8|1587.3|1588.3|1586.8|6
1762793130000|2025-11-10 16:45:30|1588.7|1587.2|1589|1587.5|1589|1587.5|1588.5|1587|2
1762793140000|2025-11-10 16:45:40|1588.9|1587.4|1588.5|1587|1589|1587.5|1588.4|1586.9|5
1762793150000|2025-11-10 16:45:50|1588.6|1587.1|1587.8|1586.3|1588.6|1587.1|1587.8|1586.3|1
1762793160000|2025-11-10 16:46:00|1587.9|1586.4|1587.4|1585.9|1588|1586.5|1587.4|1585.9|6
1762793170000|2025-11-10 16:46:10|1587.5|1586|1587.6|1586.1|1587.7|1586.2|1587.5|1586|0
1762793180000|2025-11-10 16:46:20|1587.4|1585.9|1587.6|1586.1|1587.8|1586.3|1587.4|1585.9|3
1762793190000|2025-11-10 16:46:30|1587.7|1586.2|1586.6|1585.1|1587.7|1586.2|1586.6|1585.1|4
1762793200000|2025-11-10 16:46:40|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.5|1585|2
1762793210000|2025-11-10 16:46:50|1586.8|1585.3|1586.5|1585|1586.9|1585.4|1586.4|1584.9|1
1762793220000|2025-11-10 16:47:00|1586.6|1585.1|1586.3|1584.8|1586.6|1585.1|1586.2|1584.7|3
1762793230000|2025-11-10 16:47:10|1586.4|1584.9|1586.2|1584.7|1586.4|1584.9|1586.1|1584.6|3
1762793240000|2025-11-10 16:47:20|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1762793250000|2025-11-10 16:47:30|1586.3|1584.8|1586.6|1585.1|1586.6|1585.1|1586.2|1584.7|3
1762793260000|2025-11-10 16:47:40|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|2
1762793270000|2025-11-10 16:47:50|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|1
1762793280000|2025-11-10 16:48:00|1586.6|1585.1|1586.7|1585.2|1586.7|1585.2|1586.5|1585|2
1762793290000|2025-11-10 16:48:10|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.2|1584.7|0
1762793300000|2025-11-10 16:48:20|1586.4|1584.9|1586|1584.5|1586.6|1585.1|1586|1584.5|1
1762793310000|2025-11-10 16:48:30|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|1
1762793320000|2025-11-10 16:48:40|1586.3|1584.8|1587|1585.5|1587|1585.5|1586.3|1584.8|4
1762793330000|2025-11-10 16:48:50|1586.9|1585.4|1587.3|1585.8|1587.3|1585.8|1586.9|1585.4|2
1762793340000|2025-11-10 16:49:00|1587.6|1586.1|1587.5|1586|1587.7|1586.2|1587.5|1586|3
1762793350000|2025-11-10 16:49:10|1587.6|1586.1|1587.4|1585.9|1587.7|1586.2|1587.4|1585.9|3
1762793360000|2025-11-10 16:49:20|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.4|1585.9|0
1762793370000|2025-11-10 16:49:30|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.3|1585.8|0
1762793380000|2025-11-10 16:49:40|1587.3|1585.8|1587.5|1586|1587.5|1586|1587|1585.5|6
1762793390000|2025-11-10 16:49:50|1587.4|1585.9|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1762793400000|2025-11-10 16:50:00|1587.4|1585.9|1588.1|1586.6|1588.1|1586.6|1587.4|1585.9|2
1762793410000|2025-11-10 16:50:10|1588.2|1586.7|1588.5|1587|1588.6|1587.1|1588.1|1586.6|1
1762793420000|2025-11-10 16:50:20|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|0
1762793430000|2025-11-10 16:50:30|1588.8|1587.3|1588.4|1586.9|1588.8|1587.3|1588.4|1586.9|1
1762793440000|2025-11-10 16:50:40|1588.5|1587|1588.3|1586.8|1588.5|1587|1588.3|1586.8|1
1762793450000|2025-11-10 16:50:50|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.1|1586.6|2
1762793460000|2025-11-10 16:51:00|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1762793470000|2025-11-10 16:51:10|1588.2|1586.7|1588|1586.5|1588.2|1586.7|1587.9|1586.4|1
1762793480000|2025-11-10 16:51:20|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|2
1762793490000|2025-11-10 16:51:30|1587.6|1586.1|1587.5|1586|1587.6|1586.1|1587.3|1585.8|1
1762793500000|2025-11-10 16:51:40|1587.6|1586.1|1587.8|1586.3|1587.9|1586.4|1587.4|1585.9|1
1762793510000|2025-11-10 16:51:50|1587.7|1586.2|1587.6|1586.1|1587.8|1586.3|1587.5|1586|0
1762793520000|2025-11-10 16:52:00|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|0
1762793530000|2025-11-10 16:52:10|1587.7|1586.2|1588|1586.5|1588|1586.5|1587.7|1586.2|0
1762793540000|2025-11-10 16:52:20|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|1
1762793550000|2025-11-10 16:52:30|1588|1586.5|1588.2|1586.7|1588.4|1586.9|1588|1586.5|1
1762793560000|2025-11-10 16:52:40|1588.1|1586.6|1587.8|1586.3|1588.2|1586.7|1587.7|1586.2|0
1762793570000|2025-11-10 16:52:50|1587.7|1586.2|1587.5|1586|1587.8|1586.3|1587.3|1585.8|2
1762793580000|2025-11-10 16:53:00|1587.4|1585.9|1587.4|1585.9|1587.7|1586.2|1587.4|1585.9|1
1762793590000|2025-11-10 16:53:10|1587.5|1586|1587.8|1586.3|1587.8|1586.3|1587.5|1586|1
1762793600000|2025-11-10 16:53:20|1588|1586.5|1588.4|1586.9|1588.4|1586.9|1587.8|1586.3|6
1762793610000|2025-11-10 16:53:30|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1762793620000|2025-11-10 16:53:40|1588.5|1587|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1762793630000|2025-11-10 16:53:50|1588.3|1586.8|1588.6|1587.1|1588.6|1587.1|1588.1|1586.6|2
1762793640000|2025-11-10 16:54:00|1588.4|1586.9|1588.9|1587.4|1588.9|1587.4|1588.4|1586.9|0
1762793650000|2025-11-10 16:54:10|1588.8|1587.3|1588.8|1587.3|1588.9|1587.4|1588.7|1587.2|2
1762793660000|2025-11-10 16:54:20|1588.9|1587.4|1588.8|1587.3|1589|1587.5|1588.8|1587.3|1
1762793670000|2025-11-10 16:54:30|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|3
1762793690000|2025-11-10 16:54:50|1588.7|1587.2|1588.5|1587|1588.7|1587.2|1588.5|1587|1
1762793700000|2025-11-10 16:55:00|1588.7|1587.2|1588.9|1587.4|1588.9|1587.4|1588.6|1587.1|1
1762793710000|2025-11-10 16:55:10|1589|1587.5|1588.8|1587.3|1589.1|1587.6|1588.8|1587.3|0
1762793720000|2025-11-10 16:55:20|1588.9|1587.4|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1762793730000|2025-11-10 16:55:30|1589.1|1587.6|1589.2|1587.7|1589.3|1587.8|1588.9|1587.4|4
1762793740000|2025-11-10 16:55:40|1589.3|1587.8|1589.8|1588.3|1589.8|1588.3|1589.3|1587.8|2
1762793750000|2025-11-10 16:55:50|1589.7|1588.2|1589.8|1588.3|1589.8|1588.3|1589.7|1588.2|0
1762793760000|2025-11-10 16:56:00|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.7|1588.2|1
1762793770000|2025-11-10 16:56:10|1589.8|1588.3|1590.1|1588.6|1590.1|1588.6|1589.8|1588.3|2
1762793780000|2025-11-10 16:56:20|1590.3|1588.8|1590.1|1588.6|1590.3|1588.8|1590|1588.5|0
1762793790000|2025-11-10 16:56:30|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.8|1588.3|1
1762793800000|2025-11-10 16:56:40|1589.8|1588.3|1590.3|1588.8|1590.3|1588.8|1589.8|1588.3|4
1762793810000|2025-11-10 16:56:50|1590.4|1588.9|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762793820000|2025-11-10 16:57:00|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.3|1588.8|9
1762793830000|2025-11-10 16:57:10|1590.3|1588.8|1590.4|1588.9|1590.4|1588.9|1590.3|1588.8|3
1762793840000|2025-11-10 16:57:20|1590.5|1589|1590.5|1589|1590.6|1589.1|1590.5|1589|0
1762793850000|2025-11-10 16:57:30|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|1
1762793860000|2025-11-10 16:57:40|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.8|1589.3|1
1762793870000|2025-11-10 16:57:50|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|3
1762793880000|2025-11-10 16:58:00|1591|1589.5|1590.9|1589.4|1591.1|1589.6|1590.9|1589.4|1
1762793890000|2025-11-10 16:58:10|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1591|1589.5|4
1762793900000|2025-11-10 16:58:20|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|2
1762793910000|2025-11-10 16:58:30|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|2
1762793920000|2025-11-10 16:58:40|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|4
1762793930000|2025-11-10 16:58:50|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.3|1589.8|1
1762793940000|2025-11-10 16:59:00|1591.4|1589.9|1590.8|1589.3|1591.5|1590|1590.6|1589.1|5
1762793950000|2025-11-10 16:59:10|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|1
1762793960000|2025-11-10 16:59:20|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|2
1762793970000|2025-11-10 16:59:30|1590.8|1589.3|1591.3|1589.8|1591.4|1589.9|1590.8|1589.3|1
1762793980000|2025-11-10 16:59:40|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|4
1762793990000|2025-11-10 16:59:50|1592|1590.5|1592|1590.5|1592|1590.5|1592|1590.5|9
1762794000000|2025-11-10 17:00:00|1592.1|1590.6|1592.6|1591.1|1592.6|1591.1|1592.1|1590.6|5
1762794010000|2025-11-10 17:00:10|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|1
1762794020000|2025-11-10 17:00:20|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.4|1590.9|1
1762794030000|2025-11-10 17:00:30|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.2|1590.7|3
1762794040000|2025-11-10 17:00:40|1592.6|1591.1|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|4
1762794050000|2025-11-10 17:00:50|1592.7|1591.2|1593.2|1591.7|1593.3|1591.8|1592.6|1591.1|15
1762794060000|2025-11-10 17:01:00|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.2|1591.7|8
1762794070000|2025-11-10 17:01:10|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.2|1591.7|6
1762794080000|2025-11-10 17:01:20|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|2
1762794090000|2025-11-10 17:01:30|1593.5|1592|1593|1591.5|1593.5|1592|1592.9|1591.4|3
1762794100000|2025-11-10 17:01:40|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|2
1762794110000|2025-11-10 17:01:50|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|1
1762794120000|2025-11-10 17:02:00|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|3
1762794130000|2025-11-10 17:02:10|1592.7|1591.2|1592.4|1590.9|1592.7|1591.2|1592.2|1590.7|5
1762794140000|2025-11-10 17:02:20|1592.3|1590.8|1592.8|1591.3|1592.8|1591.3|1592.3|1590.8|11
1762794150000|2025-11-10 17:02:30|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|3
1762794160000|2025-11-10 17:02:40|1592.6|1591.1|1592.7|1591.2|1593|1591.5|1592.6|1591.1|3
1762794170000|2025-11-10 17:02:50|1592.8|1591.3|1593.4|1591.9|1593.4|1591.9|1592.8|1591.3|3
1762794180000|2025-11-10 17:03:00|1593.5|1592|1593.9|1592.4|1594|1592.5|1593.5|1592|9
1762794190000|2025-11-10 17:03:10|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1594|1592.5|9
1762794200000|2025-11-10 17:03:20|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.2|1592.7|4
1762794210000|2025-11-10 17:03:30|1594.5|1593|1595|1593.5|1595|1593.5|1594.5|1593|12
1762794220000|2025-11-10 17:03:40|1594.9|1593.4|1594.6|1593.1|1595.1|1593.6|1594.6|1593.1|10
1762794230000|2025-11-10 17:03:50|1594.5|1593|1594.5|1593|1594.7|1593.2|1594.4|1592.9|1
1762794240000|2025-11-10 17:04:00|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|2
1762794250000|2025-11-10 17:04:10|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|1
1762794260000|2025-11-10 17:04:20|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.7|1593.2|3
1762794270000|2025-11-10 17:04:30|1594.8|1593.3|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|2
1762794280000|2025-11-10 17:04:40|1595|1593.5|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|3
1762794290000|2025-11-10 17:04:50|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.5|1593|2
1762794300000|2025-11-10 17:05:00|1595|1593.5|1595.5|1594|1595.5|1594|1595|1593.5|5
1762794310000|2025-11-10 17:05:10|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.2|1593.7|4
1762794320000|2025-11-10 17:05:20|1595.4|1593.9|1595.6|1594.1|1595.6|1594.1|1595.4|1593.9|1
1762794330000|2025-11-10 17:05:30|1595.5|1594|1596.1|1594.6|1596.3|1594.8|1595.5|1594|15
1762794340000|2025-11-10 17:05:40|1596|1594.5|1596.2|1594.7|1596.3|1594.8|1596|1594.5|6
1762794350000|2025-11-10 17:05:50|1596|1594.5|1595.7|1594.2|1596|1594.5|1595.2|1593.7|6
1762794360000|2025-11-10 17:06:00|1595.8|1594.3|1596|1594.5|1596.1|1594.6|1595.7|1594.2|2
1762794370000|2025-11-10 17:06:10|1595.9|1594.4|1595.5|1594|1596.1|1594.6|1595.4|1593.9|1
1762794380000|2025-11-10 17:06:20|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.1|1593.6|4
1762794390000|2025-11-10 17:06:30|1595.6|1594.1|1595.9|1594.4|1596|1594.5|1595.6|1594.1|4
1762794400000|2025-11-10 17:06:40|1596|1594.5|1595.7|1594.2|1596|1594.5|1595.6|1594.1|0
1762794410000|2025-11-10 17:06:50|1595.8|1594.3|1595.4|1593.9|1595.9|1594.4|1595.4|1593.9|4
1762794420000|2025-11-10 17:07:00|1595.8|1594.3|1595.5|1594|1595.9|1594.4|1595.5|1594|3
1762794430000|2025-11-10 17:07:10|1595.4|1593.9|1596.3|1594.8|1596.3|1594.8|1595.4|1593.9|5
1762794440000|2025-11-10 17:07:20|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|4
1762794450000|2025-11-10 17:07:30|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|1
1762794460000|2025-11-10 17:07:40|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|3
1762794470000|2025-11-10 17:07:50|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|3
1762794480000|2025-11-10 17:08:00|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.8|1595.3|15
1762794490000|2025-11-10 17:08:10|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|2
1762794500000|2025-11-10 17:08:20|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762794510000|2025-11-10 17:08:30|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|3
1762794520000|2025-11-10 17:08:40|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|5
1762794530000|2025-11-10 17:08:50|1596.1|1594.6|1596.4|1594.9|1596.5|1595|1596|1594.5|3
1762794540000|2025-11-10 17:09:00|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|3
1762794550000|2025-11-10 17:09:10|1596.5|1595|1596.7|1595.2|1596.8|1595.3|1596.5|1595|1
1762794560000|2025-11-10 17:09:20|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|2
1762794570000|2025-11-10 17:09:30|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.3|1594.8|6
1762794580000|2025-11-10 17:09:40|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|2
1762794590000|2025-11-10 17:09:50|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|1
1762794600000|2025-11-10 17:10:00|1596.7|1595.2|1597|1595.5|1597|1595.5|1596.7|1595.2|6
1762794610000|2025-11-10 17:10:10|1597.1|1595.6|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|16
1762794620000|2025-11-10 17:10:20|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|2
1762794630000|2025-11-10 17:10:30|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|2
1762794640000|2025-11-10 17:10:40|1597.1|1595.6|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|6
1762794650000|2025-11-10 17:10:50|1596.9|1595.4|1596.6|1595.1|1597.1|1595.6|1596.6|1595.1|5
1762794660000|2025-11-10 17:11:00|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1762794670000|2025-11-10 17:11:10|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1762794680000|2025-11-10 17:11:20|1596.9|1595.4|1597.3|1595.8|1597.3|1595.8|1596.9|1595.4|6
1762794690000|2025-11-10 17:11:30|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|1
1762794700000|2025-11-10 17:11:40|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.6|1595.1|1
1762794710000|2025-11-10 17:11:50|1596.7|1595.2|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|1
1762794720000|2025-11-10 17:12:00|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|2
1762794730000|2025-11-10 17:12:10|1597|1595.5|1596.1|1594.6|1597.1|1595.6|1596.1|1594.6|6
1762794740000|2025-11-10 17:12:20|1596|1594.5|1596|1594.5|1596|1594.5|1595.6|1594.1|5
1762794750000|2025-11-10 17:12:30|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596.1|1594.6|5
1762794760000|2025-11-10 17:12:40|1595.6|1594.1|1595.4|1593.9|1595.7|1594.2|1595.3|1593.8|8
1762794770000|2025-11-10 17:12:50|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1594.8|1593.3|11
1762794780000|2025-11-10 17:13:00|1594.8|1593.3|1594.8|1593.3|1595|1593.5|1594.7|1593.2|7
1762794790000|2025-11-10 17:13:10|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|4
1762794800000|2025-11-10 17:13:20|1594.8|1593.3|1594.5|1593|1594.9|1593.4|1594|1592.5|15
1762794810000|2025-11-10 17:13:30|1594.6|1593.1|1594.2|1592.7|1594.7|1593.2|1594.2|1592.7|2
1762794820000|2025-11-10 17:13:40|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.2|1592.7|0
1762794830000|2025-11-10 17:13:50|1594.3|1592.8|1593.8|1592.3|1594.3|1592.8|1593.7|1592.2|3
1762794840000|2025-11-10 17:14:00|1593.9|1592.4|1594|1592.5|1594.1|1592.6|1593.8|1592.3|3
1762794850000|2025-11-10 17:14:10|1593.9|1592.4|1594.1|1592.6|1594.2|1592.7|1593.9|1592.4|3
1762794860000|2025-11-10 17:14:20|1594.2|1592.7|1594.5|1593|1594.6|1593.1|1594.2|1592.7|7
1762794870000|2025-11-10 17:14:30|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|6
1762794880000|2025-11-10 17:14:40|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.4|1592.9|1
1762794890000|2025-11-10 17:14:50|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.5|1593|2
1762794900000|2025-11-10 17:15:00|1594.6|1593.1|1594.2|1592.7|1594.7|1593.2|1594.1|1592.6|5
1762794910000|2025-11-10 17:15:10|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.1|1592.6|3
1762794920000|2025-11-10 17:15:20|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|2
1762794930000|2025-11-10 17:15:30|1594.7|1593.2|1594.1|1592.6|1594.7|1593.2|1594.1|1592.6|6
1762794940000|2025-11-10 17:15:40|1594.2|1592.7|1594.5|1593|1594.6|1593.1|1594.2|1592.7|5
1762794950000|2025-11-10 17:15:50|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.4|1592.9|1
1762794960000|2025-11-10 17:16:00|1594.6|1593.1|1594.6|1593.1|1595|1593.5|1594.4|1592.9|6
1762794970000|2025-11-10 17:16:10|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.4|1592.9|3
1762794980000|2025-11-10 17:16:20|1594.6|1593.1|1594.5|1593|1594.7|1593.2|1594.5|1593|1
1762794990000|2025-11-10 17:16:30|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.2|1592.7|1
1762795000000|2025-11-10 17:16:40|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|3
1762795010000|2025-11-10 17:16:50|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|4
1762795020000|2025-11-10 17:17:00|1594.6|1593.1|1594.4|1592.9|1594.9|1593.4|1594.4|1592.9|2
1762795030000|2025-11-10 17:17:10|1594.5|1593|1594.6|1593.1|1594.8|1593.3|1594.4|1592.9|1
1762795040000|2025-11-10 17:17:20|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1762795050000|2025-11-10 17:17:30|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.2|1592.7|5
1762795060000|2025-11-10 17:17:40|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.3|1592.8|1
1762795070000|2025-11-10 17:17:50|1594.4|1592.9|1593.8|1592.3|1594.5|1593|1593.7|1592.2|6
1762795080000|2025-11-10 17:18:00|1593.9|1592.4|1594.3|1592.8|1594.3|1592.8|1593.8|1592.3|2
1762795090000|2025-11-10 17:18:10|1594.2|1592.7|1594.4|1592.9|1594.7|1593.2|1594.2|1592.7|2
1762795100000|2025-11-10 17:18:20|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|1
1762795110000|2025-11-10 17:18:30|1594.4|1592.9|1594.3|1592.8|1594.6|1593.1|1594.1|1592.6|3
1762795120000|2025-11-10 17:18:40|1594.2|1592.7|1593.9|1592.4|1594.2|1592.7|1593.8|1592.3|2
1762795130000|2025-11-10 17:18:50|1594|1592.5|1594.4|1592.9|1594.5|1593|1593.9|1592.4|1
1762795140000|2025-11-10 17:19:00|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.5|1593|2
1762795150000|2025-11-10 17:19:10|1594.5|1593|1594.4|1592.9|1594.7|1593.2|1594.4|1592.9|4
1762795160000|2025-11-10 17:19:20|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|2
1762795170000|2025-11-10 17:19:30|1594.8|1593.3|1595.3|1593.8|1595.5|1594|1594.8|1593.3|7
1762795180000|2025-11-10 17:19:40|1595.4|1593.9|1596.1|1594.6|1596.1|1594.6|1595.3|1593.8|12
1762795190000|2025-11-10 17:19:50|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1595.6|1594.1|1
1762795200000|2025-11-10 17:20:00|1596.2|1594.7|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|5
1762795210000|2025-11-10 17:20:10|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1762795220000|2025-11-10 17:20:20|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|8
1762795230000|2025-11-10 17:20:30|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|2
1762795240000|2025-11-10 17:20:40|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1596.9|1595.4|4
1762795250000|2025-11-10 17:20:50|1597.3|1595.8|1596.9|1595.4|1597.8|1596.3|1596.9|1595.4|22
1762795260000|2025-11-10 17:21:00|1596.5|1595|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|10
1762795270000|2025-11-10 17:21:10|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596|1594.5|5
1762795280000|2025-11-10 17:21:20|1596|1594.5|1596.4|1594.9|1596.6|1595.1|1596|1594.5|4
1762795290000|2025-11-10 17:21:30|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|2
1762795300000|2025-11-10 17:21:40|1596.8|1595.3|1597.4|1595.9|1597.4|1595.9|1596.8|1595.3|2
1762795310000|2025-11-10 17:21:50|1597.5|1596|1597.8|1596.3|1597.9|1596.4|1597.4|1595.9|5
1762795320000|2025-11-10 17:22:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|3
1762795330000|2025-11-10 17:22:10|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1762795340000|2025-11-10 17:22:20|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|5
1762795350000|2025-11-10 17:22:30|1597.8|1596.3|1598.2|1596.7|1598.2|1596.7|1597.5|1596|23
1762795360000|2025-11-10 17:22:40|1598.1|1596.6|1598.4|1596.9|1598.5|1597|1598|1596.5|8
1762795370000|2025-11-10 17:22:50|1597.5|1596|1597.7|1596.2|1597.8|1596.3|1597.5|1596|5
1762795380000|2025-11-10 17:23:00|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.3|1595.8|7
1762795390000|2025-11-10 17:23:10|1597.4|1595.9|1597.2|1595.7|1597.5|1596|1597.1|1595.6|1
1762795400000|2025-11-10 17:23:20|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|2
1762795410000|2025-11-10 17:23:30|1597.5|1596|1597.1|1595.6|1597.7|1596.2|1597.1|1595.6|4
1762795420000|2025-11-10 17:23:40|1597|1595.5|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762795430000|2025-11-10 17:23:50|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1
1762795440000|2025-11-10 17:24:00|1597.2|1595.7|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|2
1762795450000|2025-11-10 17:24:10|1596.7|1595.2|1596.1|1594.6|1596.7|1595.2|1595.9|1594.4|5
1762795460000|2025-11-10 17:24:20|1596|1594.5|1596.5|1595|1596.6|1595.1|1595.8|1594.3|3
1762795470000|2025-11-10 17:24:30|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1597|1595.5|3
1762795480000|2025-11-10 17:24:40|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|1
1762795490000|2025-11-10 17:24:50|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|1
1762795500000|2025-11-10 17:25:00|1597.7|1596.2|1597.8|1596.3|1598.2|1596.7|1597.6|1596.1|3
1762795510000|2025-11-10 17:25:10|1597.7|1596.2|1597.2|1595.7|1598|1596.5|1597.2|1595.7|1
1762795520000|2025-11-10 17:25:20|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1762795530000|2025-11-10 17:25:30|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1762795540000|2025-11-10 17:25:40|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|1
1762795550000|2025-11-10 17:25:50|1597.3|1595.8|1597.1|1595.6|1597.5|1596|1597.1|1595.6|3
1762795560000|2025-11-10 17:26:00|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1762795570000|2025-11-10 17:26:10|1597.3|1595.8|1597.2|1595.7|1597.5|1596|1597.2|1595.7|1
1762795580000|2025-11-10 17:26:20|1597.1|1595.6|1597|1595.5|1597.4|1595.9|1596.9|1595.4|2
1762795590000|2025-11-10 17:26:30|1596.9|1595.4|1596.8|1595.3|1597.1|1595.6|1596.7|1595.2|2
1762795600000|2025-11-10 17:26:40|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|0
1762795610000|2025-11-10 17:26:50|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1597|1595.5|1
1762795620000|2025-11-10 17:27:00|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597|1595.5|1
1762795630000|2025-11-10 17:27:10|1597|1595.5|1597|1595.5|1597.2|1595.7|1596.8|1595.3|4
1762795640000|2025-11-10 17:27:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|1
1762795650000|2025-11-10 17:27:30|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762795660000|2025-11-10 17:27:40|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|6
1762795670000|2025-11-10 17:27:50|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|5
1762795680000|2025-11-10 17:28:00|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1762795690000|2025-11-10 17:28:10|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1762795700000|2025-11-10 17:28:20|||||||||2
1762795710000|2025-11-10 17:28:30|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|10
1762795720000|2025-11-10 17:28:40|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|1
1762795730000|2025-11-10 17:28:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1
1762795740000|2025-11-10 17:29:00|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|1
1762795750000|2025-11-10 17:29:10|1598.3|1596.8|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|1
1762795760000|2025-11-10 17:29:20|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|8
1762795770000|2025-11-10 17:29:30|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1762795780000|2025-11-10 17:29:40|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762795790000|2025-11-10 17:29:50|1598.1|1596.6|1598.4|1596.9|1598.4|1596.9|1598.1|1596.6|1
1762795800000|2025-11-10 17:30:00|1598.3|1596.8|1598.1|1596.6|1598.4|1596.9|1597.6|1596.1|4
1762795810000|2025-11-10 17:30:10|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762795820000|2025-11-10 17:30:20|1598.4|1596.9|1597.8|1596.3|1598.4|1596.9|1597.8|1596.3|1
1762795830000|2025-11-10 17:30:30|1597.9|1596.4|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|2
1762795840000|2025-11-10 17:30:40|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|0
1762795850000|2025-11-10 17:30:50|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|2
1762795860000|2025-11-10 17:31:00|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762795870000|2025-11-10 17:31:10|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762795880000|2025-11-10 17:31:20|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.2|1596.7|5
1762795890000|2025-11-10 17:31:30|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|2
1762795900000|2025-11-10 17:31:40|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598|1596.5|1
1762795910000|2025-11-10 17:31:50|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1762795920000|2025-11-10 17:32:00|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.2|1596.7|2
1762795930000|2025-11-10 17:32:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|3
1762795940000|2025-11-10 17:32:20|1598.2|1596.7|1597.6|1596.1|1598.2|1596.7|1597.6|1596.1|2
1762795950000|2025-11-10 17:32:30|1597.5|1596|1598|1596.5|1598|1596.5|1597.5|1596|4
1762795960000|2025-11-10 17:32:40|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1762795970000|2025-11-10 17:32:50|1597.8|1596.3|1597.3|1595.8|1598|1596.5|1597.3|1595.8|2
1762795980000|2025-11-10 17:33:00|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|8
1762795990000|2025-11-10 17:33:10|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|3
1762796000000|2025-11-10 17:33:20|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|3
1762796010000|2025-11-10 17:33:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762796020000|2025-11-10 17:33:40|1597.1|1595.6|1597.5|1596|1597.6|1596.1|1597.1|1595.6|7
1762796030000|2025-11-10 17:33:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|1
1762796040000|2025-11-10 17:34:00|1597.7|1596.2|1597.6|1596.1|1598|1596.5|1597.6|1596.1|3
1762796050000|2025-11-10 17:34:10|1597.5|1596|1597.8|1596.3|1598.1|1596.6|1597.4|1595.9|4
1762796060000|2025-11-10 17:34:20|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|2
1762796070000|2025-11-10 17:34:30|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|0
1762796080000|2025-11-10 17:34:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|2
1762796090000|2025-11-10 17:34:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1762796100000|2025-11-10 17:35:00|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.8|1596.3|7
1762796110000|2025-11-10 17:35:10|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762796120000|2025-11-10 17:35:20|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762796130000|2025-11-10 17:35:30|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|1
1762796140000|2025-11-10 17:35:40|1597.9|1596.4|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|1
1762796150000|2025-11-10 17:35:50|1597.7|1596.2|1597.6|1596.1|1598|1596.5|1597.6|1596.1|1
1762796160000|2025-11-10 17:36:00|1597.5|1596|1597.3|1595.8|1597.5|1596|1597.3|1595.8|0
1762796170000|2025-11-10 17:36:10|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762796180000|2025-11-10 17:36:20|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.4|1595.9|1
1762796190000|2025-11-10 17:36:30|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1762796200000|2025-11-10 17:36:40|1597.7|1596.2|1597.4|1595.9|1597.7|1596.2|1597.3|1595.8|3
1762796210000|2025-11-10 17:36:50|1597.3|1595.8|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|4
1762796220000|2025-11-10 17:37:00|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.5|1595|6
1762796230000|2025-11-10 17:37:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|2
1762796240000|2025-11-10 17:37:20|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|3
1762796250000|2025-11-10 17:37:30|1596|1594.5|1595.8|1594.3|1596.3|1594.8|1595.7|1594.2|4
1762796260000|2025-11-10 17:37:40|1596.2|1594.7|1596.1|1594.6|1596.4|1594.9|1596.1|1594.6|6
1762796270000|2025-11-10 17:37:50|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|5
1762796280000|2025-11-10 17:38:00|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|1
1762796290000|2025-11-10 17:38:10|1595.9|1594.4|1595.5|1594|1595.9|1594.4|1595.5|1594|3
1762796300000|2025-11-10 17:38:20|1595.4|1593.9|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|0
1762796310000|2025-11-10 17:38:30|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.8|1594.3|1
1762796320000|2025-11-10 17:38:40|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.6|1594.1|1
1762796330000|2025-11-10 17:38:50|1595.6|1594.1|1595.5|1594|1595.7|1594.2|1595.5|1594|2
1762796340000|2025-11-10 17:39:00|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|1
1762796350000|2025-11-10 17:39:10|1595.4|1593.9|1595.6|1594.1|1595.8|1594.3|1595.4|1593.9|4
1762796360000|2025-11-10 17:39:20|1595.7|1594.2|1596|1594.5|1596.1|1594.6|1595.7|1594.2|0
1762796370000|2025-11-10 17:39:30|1595.9|1594.4|1595.8|1594.3|1596|1594.5|1595.8|1594.3|5
1762796380000|2025-11-10 17:39:40|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|1
1762796390000|2025-11-10 17:39:50|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1762796400000|2025-11-10 17:40:00|1596.2|1594.7|1596.6|1595.1|1596.6|1595.1|1596.1|1594.6|3
1762796410000|2025-11-10 17:40:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|2
1762796420000|2025-11-10 17:40:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|1
1762796430000|2025-11-10 17:40:30|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|5
1762796440000|2025-11-10 17:40:40|1597|1595.5|1597.4|1595.9|1597.4|1595.9|1597|1595.5|0
1762796450000|2025-11-10 17:40:50|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|1
1762796460000|2025-11-10 17:41:00|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.1|1595.6|2
1762796470000|2025-11-10 17:41:10|1597.1|1595.6|1596.6|1595.1|1597.1|1595.6|1596.5|1595|4
1762796480000|2025-11-10 17:41:20|1596.7|1595.2|1597.2|1595.7|1597.2|1595.7|1596.7|1595.2|0
1762796490000|2025-11-10 17:41:30|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|6
1762796500000|2025-11-10 17:41:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|2
1762796510000|2025-11-10 17:41:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762796520000|2025-11-10 17:42:00|1598.2|1596.7|1598.4|1596.9|1598.6|1597.1|1598.2|1596.7|15
1762796530000|2025-11-10 17:42:10|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.4|1596.9|2
1762796540000|2025-11-10 17:42:20|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|1
1762796550000|2025-11-10 17:42:30|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|1
1762796560000|2025-11-10 17:42:40|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|1
1762796570000|2025-11-10 17:42:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762796580000|2025-11-10 17:43:00|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|1
1762796590000|2025-11-10 17:43:10|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|2
1762796600000|2025-11-10 17:43:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|2
1762796610000|2025-11-10 17:43:30|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.7|1596.2|3
1762796620000|2025-11-10 17:43:40|1597.7|1596.2|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|2
1762796630000|2025-11-10 17:43:50|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.1|1595.6|1
1762796640000|2025-11-10 17:44:00|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1597|1595.5|3
1762796650000|2025-11-10 17:44:10|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.8|1595.3|3
1762796660000|2025-11-10 17:44:20|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|3
1762796670000|2025-11-10 17:44:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762796680000|2025-11-10 17:44:40|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|4
1762796690000|2025-11-10 17:44:50|1597|1595.5|1597.5|1596|1597.5|1596|1596.9|1595.4|4
1762796700000|2025-11-10 17:45:00|1597.4|1595.9|1597.8|1596.3|1597.9|1596.4|1597.4|1595.9|4
1762796710000|2025-11-10 17:45:10|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|1
1762796720000|2025-11-10 17:45:20|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.5|1596|3
1762796730000|2025-11-10 17:45:30|1597.6|1596.1|1597.3|1595.8|1597.7|1596.2|1597.3|1595.8|0
1762796740000|2025-11-10 17:45:40|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.3|1595.8|2
1762796750000|2025-11-10 17:45:50|1597.3|1595.8|1597.7|1596.2|1597.7|1596.2|1597.2|1595.7|3
1762796760000|2025-11-10 17:46:00|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.9|1596.4|2
1762796770000|2025-11-10 17:46:10|1598.1|1596.6|1598.7|1597.2|1598.7|1597.2|1598|1596.5|9
1762796780000|2025-11-10 17:46:20|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.6|1597.1|4
1762796790000|2025-11-10 17:46:30|1599|1597.5|1598.6|1597.1|1599|1597.5|1598.6|1597.1|10
1762796800000|2025-11-10 17:46:40|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|1
1762796810000|2025-11-10 17:46:50|1599|1597.5|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|2
1762796820000|2025-11-10 17:47:00|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1762796830000|2025-11-10 17:47:10|1598.9|1597.4|1598.6|1597.1|1599.1|1597.6|1598.5|1597|7
1762796840000|2025-11-10 17:47:20|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.5|1597|4
1762796850000|2025-11-10 17:47:30|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|1
1762796860000|2025-11-10 17:47:40|1598.8|1597.3|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|4
1762796870000|2025-11-10 17:47:50|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|1
1762796880000|2025-11-10 17:48:00|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|3
1762796890000|2025-11-10 17:48:10|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|3
1762796900000|2025-11-10 17:48:20|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762796910000|2025-11-10 17:48:30|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|3
1762796920000|2025-11-10 17:48:40|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762796930000|2025-11-10 17:48:50|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762796940000|2025-11-10 17:49:00|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599|1597.5|2
1762796950000|2025-11-10 17:49:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1762796960000|2025-11-10 17:49:20|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1762796970000|2025-11-10 17:49:30|1599.2|1597.7|1599.5|1598|1599.6|1598.1|1599.1|1597.6|3
1762796980000|2025-11-10 17:49:40|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|3
1762796990000|2025-11-10 17:49:50|1599.4|1597.9|1599.8|1598.3|1599.8|1598.3|1599.4|1597.9|5
1762797000000|2025-11-10 17:50:00|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|8
1762797010000|2025-11-10 17:50:10|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.7|1597.2|3
1762797020000|2025-11-10 17:50:20|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.4|1596.9|4
1762797030000|2025-11-10 17:50:30|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|1
1762797040000|2025-11-10 17:50:40|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1597.8|1596.3|1
1762797050000|2025-11-10 17:50:50|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762797060000|2025-11-10 17:51:00|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|0
1762797070000|2025-11-10 17:51:10|1598.3|1596.8|1598.1|1596.6|1598.4|1596.9|1597.9|1596.4|8
1762797080000|2025-11-10 17:51:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762797090000|2025-11-10 17:51:30|1598.2|1596.7|1598.6|1597.1|1598.8|1597.3|1598.2|1596.7|3
1762797100000|2025-11-10 17:51:40|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1762797110000|2025-11-10 17:51:50|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|3
1762797120000|2025-11-10 17:52:00|1598.5|1597|1598.8|1597.3|1599|1597.5|1598.5|1597|4
1762797130000|2025-11-10 17:52:10|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|5
1762797140000|2025-11-10 17:52:20|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1762797150000|2025-11-10 17:52:30|1599.3|1597.8|1599.7|1598.2|1599.7|1598.2|1599.3|1597.8|7
1762797160000|2025-11-10 17:52:40|1599.8|1598.3|1600.2|1598.7|1600.3|1598.8|1599.6|1598.1|4
1762797170000|2025-11-10 17:52:50|||||||||1
1762797180000|2025-11-10 17:53:00|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|2
1762797190000|2025-11-10 17:53:10|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|1
1762797200000|2025-11-10 17:53:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|3
1762797210000|2025-11-10 17:53:30|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|1
1762797220000|2025-11-10 17:53:40|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1599.1|1597.6|4
1762797230000|2025-11-10 17:53:50|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|1
1762797240000|2025-11-10 17:54:00|1599.4|1597.9|1599.8|1598.3|1600.2|1598.7|1599.4|1597.9|12
1762797250000|2025-11-10 17:54:10|1599.9|1598.4|1600|1598.5|1600.2|1598.7|1599.9|1598.4|5
1762797260000|2025-11-10 17:54:20|1600.1|1598.6|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|1
1762797270000|2025-11-10 17:54:30|1600|1598.5|1599.5|1598|1600.2|1598.7|1599.4|1597.9|5
1762797280000|2025-11-10 17:54:40|1599.6|1598.1|1599.4|1597.9|1599.9|1598.4|1599.3|1597.8|7
1762797290000|2025-11-10 17:54:50|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|0
1762797300000|2025-11-10 17:55:00|1599.7|1598.2|1600|1598.5|1600|1598.5|1599.7|1598.2|7
1762797310000|2025-11-10 17:55:10|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|12
1762797320000|2025-11-10 17:55:20|1600.8|1599.3|1600.4|1598.9|1600.8|1599.3|1600.4|1598.9|15
1762797330000|2025-11-10 17:55:30|1600.5|1599|1600.9|1599.4|1601|1599.5|1600.5|1599|6
1762797340000|2025-11-10 17:55:40|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|3
1762797350000|2025-11-10 17:55:50|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.9|1599.4|3
1762797360000|2025-11-10 17:56:00|1601.1|1599.6|1600.9|1599.4|1601.2|1599.7|1600.9|1599.4|2
1762797370000|2025-11-10 17:56:10|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.5|1599|4
1762797380000|2025-11-10 17:56:20|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|1
1762797390000|2025-11-10 17:56:30|1600.6|1599.1|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|7
1762797400000|2025-11-10 17:56:40|1600.9|1599.4|1601.4|1599.9|1601.5|1600|1600.9|1599.4|3
1762797410000|2025-11-10 17:56:50|1601.3|1599.8|1601|1599.5|1601.4|1599.9|1601|1599.5|3
1762797420000|2025-11-10 17:57:00|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601|1599.5|2
1762797430000|2025-11-10 17:57:10|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.7|1599.2|3
1762797440000|2025-11-10 17:57:20|1600.9|1599.4|1601.2|1599.7|1601.3|1599.8|1600.9|1599.4|5
1762797450000|2025-11-10 17:57:30|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601|1599.5|0
1762797460000|2025-11-10 17:57:40|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|3
1762797470000|2025-11-10 17:57:50|1601.2|1599.7|1600.9|1599.4|1601.2|1599.7|1600.9|1599.4|3
1762797480000|2025-11-10 17:58:00|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|2
1762797490000|2025-11-10 17:58:10|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|4
1762797500000|2025-11-10 17:58:20|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|5
1762797510000|2025-11-10 17:58:30|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1
1762797530000|2025-11-10 17:58:50|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|1
1762797540000|2025-11-10 17:59:00|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|2
1762797550000|2025-11-10 17:59:10|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.4|1598.9|2
1762797570000|2025-11-10 17:59:30|1600.3|1598.8|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|3
1762797580000|2025-11-10 17:59:40|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762797590000|2025-11-10 17:59:50|1600|1598.5|1600|1598.5|1600.2|1598.7|1600|1598.5|6
1762797600000|2025-11-10 18:00:00|1599.9|1598.4|1599.2|1597.7|1599.9|1598.4|1598.8|1597.3|11
1762797610000|2025-11-10 18:00:10|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|5
1762797620000|2025-11-10 18:00:20|1599.3|1597.8|1599.1|1597.6|1599.4|1597.9|1599.1|1597.6|5
1762797630000|2025-11-10 18:00:30|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|2
1762797640000|2025-11-10 18:00:40|1598.7|1597.2|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|8
1762797650000|2025-11-10 18:00:50|||||||||1
1762797660000|2025-11-10 18:01:00|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|10
1762797670000|2025-11-10 18:01:10|1598.5|1597|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|4
1762797680000|2025-11-10 18:01:20|1598.4|1596.9|1599.1|1597.6|1599.2|1597.7|1598.4|1596.9|12
1762797690000|2025-11-10 18:01:30|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|5
1762797700000|2025-11-10 18:01:40|1599.3|1597.8|1598.4|1596.9|1599.3|1597.8|1598.4|1596.9|10
1762797710000|2025-11-10 18:01:50|1598.3|1596.8|1598.5|1597|1598.7|1597.2|1598.3|1596.8|5
1762797720000|2025-11-10 18:02:00|1598.4|1596.9|1599.4|1597.9|1599.5|1598|1598.3|1596.8|9
1762797730000|2025-11-10 18:02:10|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1598.9|1597.4|13
1762797740000|2025-11-10 18:02:20|1599.3|1597.8|1599|1597.5|1599.4|1597.9|1598.9|1597.4|1
1762797750000|2025-11-10 18:02:30|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.2|1596.7|7
1762797760000|2025-11-10 18:02:40|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|2
1762797770000|2025-11-10 18:02:50|1598|1596.5|1598.2|1596.7|1598.5|1597|1598|1596.5|16
1762797780000|2025-11-10 18:03:00|1598.3|1596.8|1600.8|1599.3|1601.3|1599.8|1598.2|1596.7|70
1762797790000|2025-11-10 18:03:10|1600.9|1599.4|1602.4|1600.9|1602.5|1601|1600.9|1599.4|48
1762797800000|2025-11-10 18:03:20|1602.5|1601|1601.7|1600.2|1602.5|1601|1601.5|1600|54
1762797810000|2025-11-10 18:03:30|1601.5|1600|1601.9|1600.4|1602.2|1600.7|1601.3|1599.8|24
1762797820000|2025-11-10 18:03:40|1601.6|1600.1|1601.4|1599.9|1601.7|1600.2|1600.5|1599|62
1762797830000|2025-11-10 18:03:50|1601.3|1599.8|1601.9|1600.4|1602|1600.5|1601.3|1599.8|39
1762797840000|2025-11-10 18:04:00|1602.3|1600.8|1600.7|1599.2|1602.5|1601|1600.5|1599|43
1762797850000|2025-11-10 18:04:10|1600.9|1599.4|1600.9|1599.4|1601.3|1599.8|1600.8|1599.3|52
1762797860000|2025-11-10 18:04:20|1600.8|1599.3|1600.7|1599.2|1601.3|1599.8|1600.7|1599.2|52
1762797870000|2025-11-10 18:04:30|1600.8|1599.3|1602.2|1600.7|1602.2|1600.7|1600.7|1599.2|48
1762797880000|2025-11-10 18:04:40|1602|1600.5|1601.6|1600.1|1602|1600.5|1601.5|1600|36
1762797890000|2025-11-10 18:04:50|1601.7|1600.2|1601.3|1599.8|1602.1|1600.6|1600.7|1599.2|57
1762797900000|2025-11-10 18:05:00|1601.2|1599.7|1601.6|1600.1|1601.7|1600.2|1601.1|1599.6|8
1762797910000|2025-11-10 18:05:10|1601.5|1600|1601.4|1599.9|1601.8|1600.3|1601.4|1599.9|2
1762797920000|2025-11-10 18:05:20|1601.3|1599.8|1601.6|1600.1|1601.7|1600.2|1601.3|1599.8|11
1762797930000|2025-11-10 18:05:30|1601.7|1600.2|1602.2|1600.7|1602.4|1600.9|1601.7|1600.2|9
1762797940000|2025-11-10 18:05:40|1602.1|1600.6|1602.4|1600.9|1602.5|1601|1602.1|1600.6|9
1762797950000|2025-11-10 18:05:50|1602.3|1600.8|1601.4|1599.9|1602.3|1600.8|1601.4|1599.9|8
1762797960000|2025-11-10 18:06:00|1601.5|1600|1601.3|1599.8|1601.5|1600|1600.8|1599.3|10
1762797970000|2025-11-10 18:06:10|1601.4|1599.9|1600.5|1599|1601.4|1599.9|1600.5|1599|7
1762797980000|2025-11-10 18:06:20|1600.4|1598.9|1600.9|1599.4|1600.9|1599.4|1600.4|1598.9|15
1762797990000|2025-11-10 18:06:30|1600.8|1599.3|1600.3|1598.8|1600.8|1599.3|1600.3|1598.8|3
1762798000000|2025-11-10 18:06:40|1600.2|1598.7|1600.5|1599|1600.6|1599.1|1600.2|1598.7|9
1762798010000|2025-11-10 18:06:50|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.4|1598.9|3
1762798020000|2025-11-10 18:07:00|1600.2|1598.7|1600.5|1599|1600.7|1599.2|1600.2|1598.7|7
1762798030000|2025-11-10 18:07:10|1600.4|1598.9|1599.4|1597.9|1600.5|1599|1599.4|1597.9|6
1762798040000|2025-11-10 18:07:20|1599.3|1597.8|1599.3|1597.8|1599.5|1598|1599|1597.5|5
1762798050000|2025-11-10 18:07:30|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|1
1762798060000|2025-11-10 18:07:40|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.5|1598|4
1762798070000|2025-11-10 18:07:50|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|1
1762798080000|2025-11-10 18:08:00|1599.4|1597.9|1599.5|1598|1599.7|1598.2|1599.4|1597.9|10
1762798090000|2025-11-10 18:08:10|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1762798100000|2025-11-10 18:08:20|1599.2|1597.7|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|5
1762798110000|2025-11-10 18:08:30|1598.8|1597.3|1599|1597.5|1599.2|1597.7|1598.8|1597.3|10
1762798120000|2025-11-10 18:08:40|1599.1|1597.6|1599.5|1598|1599.5|1598|1599.1|1597.6|5
1762798130000|2025-11-10 18:08:50|1599.4|1597.9|1599|1597.5|1599.5|1598|1599|1597.5|4
1762798140000|2025-11-10 18:09:00|1599.1|1597.6|1598.9|1597.4|1599.2|1597.7|1598.8|1597.3|10
1762798150000|2025-11-10 18:09:10|1598.8|1597.3|1599|1597.5|1599.1|1597.6|1598.8|1597.3|6
1762798160000|2025-11-10 18:09:20|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|2
1762798170000|2025-11-10 18:09:30|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1762798180000|2025-11-10 18:09:40|1599|1597.5|1598.7|1597.2|1599.1|1597.6|1598.6|1597.1|6
1762798190000|2025-11-10 18:09:50|1598.6|1597.1|1599.8|1598.3|1599.9|1598.4|1598.6|1597.1|5
1762798200000|2025-11-10 18:10:00|1599.9|1598.4|1599.6|1598.1|1599.9|1598.4|1599.4|1597.9|1
1762798210000|2025-11-10 18:10:10|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.3|1597.8|1
1762798220000|2025-11-10 18:10:20|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1762798230000|2025-11-10 18:10:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|2
1762798240000|2025-11-10 18:10:40|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|6
1762798250000|2025-11-10 18:10:50|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1598.9|1597.4|1
1762798260000|2025-11-10 18:11:00|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762798270000|2025-11-10 18:11:10|1599.1|1597.6|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|2
1762798290000|2025-11-10 18:11:30|1599.2|1597.7|1599.9|1598.4|1599.9|1598.4|1599.2|1597.7|2
1762798300000|2025-11-10 18:11:40|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|2
1762798320000|2025-11-10 18:12:00|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1762798330000|2025-11-10 18:12:10|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762798340000|2025-11-10 18:12:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762798350000|2025-11-10 18:12:30|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|2
1762798360000|2025-11-10 18:12:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1762798380000|2025-11-10 18:13:00|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|2
1762798390000|2025-11-10 18:13:10|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|3
1762798400000|2025-11-10 18:13:20|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1762798410000|2025-11-10 18:13:30|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|3
1762798420000|2025-11-10 18:13:40|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|1
1762798430000|2025-11-10 18:13:50|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|1
1762798440000|2025-11-10 18:14:00|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.3|1598.8|1
1762798460000|2025-11-10 18:14:20|1600.2|1598.7|1599.8|1598.3|1600.2|1598.7|1599.8|1598.3|3
1762798470000|2025-11-10 18:14:30|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|1
1762798480000|2025-11-10 18:14:40|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|1
1762798490000|2025-11-10 18:14:50|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1762798500000|2025-11-10 18:15:00|1600.1|1598.6|1600.4|1598.9|1600.5|1599|1600.1|1598.6|4
1762798510000|2025-11-10 18:15:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1762798520000|2025-11-10 18:15:20|1600.6|1599.1|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|3
1762798530000|2025-11-10 18:15:30|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|2
1762798540000|2025-11-10 18:15:40|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762798550000|2025-11-10 18:15:50|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762798560000|2025-11-10 18:16:00|1600.6|1599.1|1601.1|1599.6|1601.2|1599.7|1600.6|1599.1|3
1762798570000|2025-11-10 18:16:10|1601|1599.5|1601.2|1599.7|1601.5|1600|1601|1599.5|2
1762798580000|2025-11-10 18:16:20|1601.1|1599.6|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|0
1762798590000|2025-11-10 18:16:30|1601.2|1599.7|1602|1600.5|1602|1600.5|1601.2|1599.7|7
1762798600000|2025-11-10 18:16:40|1602.1|1600.6|1602.3|1600.8|1602.3|1600.8|1601.8|1600.3|4
1762798610000|2025-11-10 18:16:50|1602.2|1600.7|1602.4|1600.9|1602.5|1601|1602.1|1600.6|3
1762798620000|2025-11-10 18:17:00|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.3|1600.8|0
1762798630000|2025-11-10 18:17:10|1602.1|1600.6|1602.5|1601|1602.5|1601|1602.1|1600.6|8
1762798640000|2025-11-10 18:17:20|1602.4|1600.9|1601.9|1600.4|1602.4|1600.9|1601.9|1600.4|2
1762798650000|2025-11-10 18:17:30|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|1
1762798660000|2025-11-10 18:17:40|1602|1600.5|1602.3|1600.8|1602.4|1600.9|1602|1600.5|6
1762798670000|2025-11-10 18:17:50|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762798680000|2025-11-10 18:18:00|1602.4|1600.9|1602.6|1601.1|1602.8|1601.3|1602.3|1600.8|2
1762798690000|2025-11-10 18:18:10|1602.4|1600.9|1602.9|1601.4|1602.9|1601.4|1602.4|1600.9|4
1762798700000|2025-11-10 18:18:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.5|1601|1
1762798710000|2025-11-10 18:18:30|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|6
1762798720000|2025-11-10 18:18:40|1603|1601.5|1603|1601.5|1603.1|1601.6|1603|1601.5|1
1762798730000|2025-11-10 18:18:50|1602.8|1601.3|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|4
1762798740000|2025-11-10 18:19:00|1602.8|1601.3|1602.4|1600.9|1603|1601.5|1602.4|1600.9|4
1762798750000|2025-11-10 18:19:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|4
1762798760000|2025-11-10 18:19:20|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.7|1600.2|1
1762798770000|2025-11-10 18:19:30|1602|1600.5|1602|1600.5|1602|1600.5|1601.7|1600.2|7
1762798780000|2025-11-10 18:19:40|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|2
1762798790000|2025-11-10 18:19:50|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|3
1762798800000|2025-11-10 18:20:00|1601.7|1600.2|1602|1600.5|1602.1|1600.6|1601.7|1600.2|5
1762798810000|2025-11-10 18:20:10|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|1
1762798820000|2025-11-10 18:20:20|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|2
1762798840000|2025-11-10 18:20:40|1602.1|1600.6|1601.7|1600.2|1602.1|1600.6|1601.6|1600.1|2
1762798850000|2025-11-10 18:20:50|1601.6|1600.1|1602.1|1600.6|1602.2|1600.7|1601.6|1600.1|5
1762798860000|2025-11-10 18:21:00|1601.8|1600.3|1601.7|1600.2|1602|1600.5|1601.5|1600|8
1762798870000|2025-11-10 18:21:10|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|1
1762798880000|2025-11-10 18:21:20|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|3
1762798890000|2025-11-10 18:21:30|1602.2|1600.7|1602.9|1601.4|1602.9|1601.4|1602.2|1600.7|4
1762798900000|2025-11-10 18:21:40|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.5|1601|2
1762798910000|2025-11-10 18:21:50|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|4
1762798920000|2025-11-10 18:22:00|1603.1|1601.6|1603.5|1602|1603.5|1602|1603|1601.5|2
1762798930000|2025-11-10 18:22:10|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.3|1601.8|3
1762798940000|2025-11-10 18:22:20|1603.6|1602.1|1603.3|1601.8|1603.6|1602.1|1603.3|1601.8|0
1762798950000|2025-11-10 18:22:30|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.7|1601.2|3
1762798960000|2025-11-10 18:22:40|1602.8|1601.3|1603|1601.5|1603.2|1601.7|1602.8|1601.3|1
1762798970000|2025-11-10 18:22:50|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1762798980000|2025-11-10 18:23:00|1603.3|1601.8|1602.9|1601.4|1603.3|1601.8|1602.9|1601.4|2
1762798990000|2025-11-10 18:23:10|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1762799000000|2025-11-10 18:23:20|1602.7|1601.2|1602.9|1601.4|1603|1601.5|1602.6|1601.1|3
1762799010000|2025-11-10 18:23:30|1603|1601.5|1603.5|1602|1603.5|1602|1603|1601.5|2
1762799020000|2025-11-10 18:23:40|1603.6|1602.1|1603.3|1601.8|1603.6|1602.1|1603.3|1601.8|0
1762799030000|2025-11-10 18:23:50|1603.1|1601.6|1603.5|1602|1603.5|1602|1603.1|1601.6|1
1762799040000|2025-11-10 18:24:00|1603.4|1601.9|1603.6|1602.1|1603.8|1602.3|1603.4|1601.9|4
1762799050000|2025-11-10 18:24:10|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.3|1601.8|2
1762799060000|2025-11-10 18:24:20|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|1
1762799070000|2025-11-10 18:24:30|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|0
1762799080000|2025-11-10 18:24:40|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.6|1602.1|5
1762799090000|2025-11-10 18:24:50|1603.6|1602.1|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|1
1762799100000|2025-11-10 18:25:00|1603.8|1602.3|1603.6|1602.1|1603.8|1602.3|1603.5|1602|3
1762799110000|2025-11-10 18:25:10|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|2
1762799120000|2025-11-10 18:25:20|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.5|1602|1
1762799130000|2025-11-10 18:25:30|1603.7|1602.2|1603.7|1602.2|1604|1602.5|1603.7|1602.2|1
1762799140000|2025-11-10 18:25:40|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|1
1762799150000|2025-11-10 18:25:50|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604|1602.5|2
1762799160000|2025-11-10 18:26:00|1604.3|1602.8|1604.4|1602.9|1604.5|1603|1604.3|1602.8|4
1762799170000|2025-11-10 18:26:10|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|2
1762799180000|2025-11-10 18:26:20|1604.8|1603.3|1604.5|1603|1604.8|1603.3|1604.4|1602.9|4
1762799190000|2025-11-10 18:26:30|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|0
1762799200000|2025-11-10 18:26:40|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1762799210000|2025-11-10 18:26:50|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|1
1762799220000|2025-11-10 18:27:00|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.5|1603|1
1762799230000|2025-11-10 18:27:10|1604.5|1603|1604.3|1602.8|1604.7|1603.2|1604.3|1602.8|4
1762799240000|2025-11-10 18:27:20|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.4|1602.9|3
1762799250000|2025-11-10 18:27:30|1604.7|1603.2|1605.3|1603.8|1605.3|1603.8|1604.7|1603.2|5
1762799260000|2025-11-10 18:27:40|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|3
1762799270000|2025-11-10 18:27:50|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605|1603.5|5
1762799280000|2025-11-10 18:28:00|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|3
1762799290000|2025-11-10 18:28:10|1604.8|1603.3|1604.9|1603.4|1605|1603.5|1604.7|1603.2|3
1762799300000|2025-11-10 18:28:20|1604.6|1603.1|1603.8|1602.3|1604.6|1603.1|1603.8|1602.3|9
1762799310000|2025-11-10 18:28:30|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1762799320000|2025-11-10 18:28:40|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1604|1602.5|1
1762799330000|2025-11-10 18:28:50|1604.1|1602.6|1604.5|1603|1604.5|1603|1604.1|1602.6|1
1762799340000|2025-11-10 18:29:00|1604.3|1602.8|1604.3|1602.8|1604.5|1603|1604.2|1602.7|3
1762799350000|2025-11-10 18:29:10|1604.2|1602.7|1604.5|1603|1604.6|1603.1|1604.2|1602.7|5
1762799360000|2025-11-10 18:29:20|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.3|1602.8|1
1762799370000|2025-11-10 18:29:30|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.2|1602.7|3
1762799380000|2025-11-10 18:29:40|1604.6|1603.1|1604|1602.5|1604.6|1603.1|1604|1602.5|3
1762799390000|2025-11-10 18:29:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|2
1762799400000|2025-11-10 18:30:00|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|1
1762799410000|2025-11-10 18:30:10|1604.4|1602.9|1604.6|1603.1|1604.7|1603.2|1604.4|1602.9|3
1762799420000|2025-11-10 18:30:20|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1
1762799430000|2025-11-10 18:30:30|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.3|1602.8|5
1762799440000|2025-11-10 18:30:40|1604.7|1603.2|1605.1|1603.6|1605.2|1603.7|1604.7|1603.2|4
1762799450000|2025-11-10 18:30:50|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.7|1603.2|3
1762799460000|2025-11-10 18:31:00|1604.7|1603.2|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|2
1762799470000|2025-11-10 18:31:10|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|1
1762799480000|2025-11-10 18:31:20|1604.4|1602.9|1605|1603.5|1605|1603.5|1604.4|1602.9|1
1762799490000|2025-11-10 18:31:30|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605|1603.5|0
1762799500000|2025-11-10 18:31:40|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|1
1762799510000|2025-11-10 18:31:50|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762799520000|2025-11-10 18:32:00|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.3|1603.8|2
1762799530000|2025-11-10 18:32:10|1605.3|1603.8|1605.4|1603.9|1605.5|1604|1605.3|1603.8|2
1762799540000|2025-11-10 18:32:20|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.3|1603.8|5
1762799550000|2025-11-10 18:32:30|1605.3|1603.8|1605.4|1603.9|1605.5|1604|1605.3|1603.8|0
1762799560000|2025-11-10 18:32:40|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.4|1603.9|1
1762799570000|2025-11-10 18:32:50|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|1
1762799580000|2025-11-10 18:33:00|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.5|1604|3
1762799590000|2025-11-10 18:33:10|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.5|1604|5
1762799600000|2025-11-10 18:33:20|1605.5|1604|1605.5|1604|1605.5|1604|1605.4|1603.9|3
1762799610000|2025-11-10 18:33:30|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762799620000|2025-11-10 18:33:40|1605.6|1604.1|1605.1|1603.6|1605.6|1604.1|1605.1|1603.6|7
1762799630000|2025-11-10 18:33:50|1605.2|1603.7|1605.6|1604.1|1605.6|1604.1|1605.2|1603.7|2
1762799640000|2025-11-10 18:34:00|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.1|1603.6|1
1762799650000|2025-11-10 18:34:10|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1762799660000|2025-11-10 18:34:20|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.8|1603.3|3
1762799670000|2025-11-10 18:34:30|1604.8|1603.3|1604.8|1603.3|1605|1603.5|1604.8|1603.3|4
1762799680000|2025-11-10 18:34:40|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.3|1602.8|4
1762799690000|2025-11-10 18:34:50|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|1
1762799700000|2025-11-10 18:35:00|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|3
1762799710000|2025-11-10 18:35:10|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1
1762799720000|2025-11-10 18:35:20|||||||||2
1762799730000|2025-11-10 18:35:30|1604|1602.5|1604.1|1602.6|1604.3|1602.8|1604|1602.5|11
1762799740000|2025-11-10 18:35:40|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|3
1762799750000|2025-11-10 18:35:50|1604|1602.5|1604|1602.5|1604.1|1602.6|1603.9|1602.4|2
1762799760000|2025-11-10 18:36:00|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762799770000|2025-11-10 18:36:10|1604.2|1602.7|1604.3|1602.8|1604.5|1603|1604.2|1602.7|4
1762799780000|2025-11-10 18:36:20|1604.2|1602.7|1604.3|1602.8|1604.5|1603|1604.2|1602.7|3
1762799790000|2025-11-10 18:36:30|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.3|1602.8|0
1762799800000|2025-11-10 18:36:40|1604.4|1602.9|1604.7|1603.2|1604.7|1603.2|1604.3|1602.8|0
1762799810000|2025-11-10 18:36:50|1604.8|1603.3|1605|1603.5|1605.1|1603.6|1604.8|1603.3|0
1762799820000|2025-11-10 18:37:00|1605.1|1603.6|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|2
1762799830000|2025-11-10 18:37:10|1605|1603.5|1604.5|1603|1605.1|1603.6|1604.5|1603|1
1762799840000|2025-11-10 18:37:20|||||||||1
1762799850000|2025-11-10 18:37:30|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.4|1602.9|4
1762799860000|2025-11-10 18:37:40|1604.4|1602.9|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|1
1762799870000|2025-11-10 18:37:50|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|1
1762799880000|2025-11-10 18:38:00|1604.8|1603.3|1605.2|1603.7|1605.4|1603.9|1604.8|1603.3|2
1762799890000|2025-11-10 18:38:10|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|2
1762799900000|2025-11-10 18:38:20|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|2
1762799910000|2025-11-10 18:38:30|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|2
1762799920000|2025-11-10 18:38:40|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|2
1762799930000|2025-11-10 18:38:50|1604.7|1603.2|1605.1|1603.6|1605.1|1603.6|1604.7|1603.2|2
1762799940000|2025-11-10 18:39:00|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.7|1603.2|4
1762799950000|2025-11-10 18:39:10|1604.9|1603.4|1604|1602.5|1604.9|1603.4|1604|1602.5|3
1762799960000|2025-11-10 18:39:20|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1762799970000|2025-11-10 18:39:30|1603.8|1602.3|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1762799990000|2025-11-10 18:39:50|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.4|1601.9|1
1762800000000|2025-11-10 18:40:00|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.1|1601.6|4
1762800010000|2025-11-10 18:40:10|1603.1|1601.6|1603|1601.5|1603.4|1601.9|1603|1601.5|21
1762800020000|2025-11-10 18:40:20|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|3
1762800030000|2025-11-10 18:40:30|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|0
1762800040000|2025-11-10 18:40:40|1603.5|1602|1603.5|1602|1603.7|1602.2|1603.5|1602|1
1762800050000|2025-11-10 18:40:50|1603.4|1601.9|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|1
1762800060000|2025-11-10 18:41:00|1603.2|1601.7|1603.1|1601.6|1603.5|1602|1603|1601.5|1
1762800070000|2025-11-10 18:41:10|1603|1601.5|1603.3|1601.8|1603.3|1601.8|1603|1601.5|0
1762800080000|2025-11-10 18:41:20|1603.2|1601.7|1602.8|1601.3|1603.3|1601.8|1602.8|1601.3|2
1762800090000|2025-11-10 18:41:30|1602.7|1601.2|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|3
1762800100000|2025-11-10 18:41:40|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|0
1762800110000|2025-11-10 18:41:50|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.6|1601.1|1
1762800120000|2025-11-10 18:42:00|1602.8|1601.3|1602.9|1601.4|1603|1601.5|1602.8|1601.3|1
1762800130000|2025-11-10 18:42:10|1603|1601.5|1603.1|1601.6|1603.3|1601.8|1602.9|1601.4|4
1762800140000|2025-11-10 18:42:20|1603|1601.5|1603.2|1601.7|1603.2|1601.7|1602.9|1601.4|4
1762800150000|2025-11-10 18:42:30|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762800160000|2025-11-10 18:42:40|1603.3|1601.8|1603.4|1601.9|1603.6|1602.1|1603.3|1601.8|3
1762800170000|2025-11-10 18:42:50|1603.5|1602|1603.5|1602|1603.5|1602|1603.3|1601.8|0
1762800180000|2025-11-10 18:43:00|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762800190000|2025-11-10 18:43:10|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|6
1762800200000|2025-11-10 18:43:20|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.5|1602|1
1762800210000|2025-11-10 18:43:30|1603.6|1602.1|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|3
1762800220000|2025-11-10 18:43:40|1603.8|1602.3|1603.3|1601.8|1603.8|1602.3|1603.3|1601.8|3
1762800230000|2025-11-10 18:43:50|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1602.9|1601.4|2
1762800240000|2025-11-10 18:44:00|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603|1601.5|0
1762800250000|2025-11-10 18:44:10|1603|1601.5|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762800260000|2025-11-10 18:44:20|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|1
1762800270000|2025-11-10 18:44:30|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1602.9|1601.4|1
1762800280000|2025-11-10 18:44:40|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1762800290000|2025-11-10 18:44:50|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762800300000|2025-11-10 18:45:00|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1602.7|1601.2|1
1762800310000|2025-11-10 18:45:10|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|2
1762800320000|2025-11-10 18:45:20|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762800330000|2025-11-10 18:45:30|1603.5|1602|1603.2|1601.7|1603.5|1602|1603.2|1601.7|2
1762800340000|2025-11-10 18:45:40|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762800350000|2025-11-10 18:45:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603|1601.5|2
1762800360000|2025-11-10 18:46:00|1603|1601.5|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1762800370000|2025-11-10 18:46:10|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.8|1601.3|3
1762800380000|2025-11-10 18:46:20|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.8|1601.3|3
1762800390000|2025-11-10 18:46:30|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|0
1762800400000|2025-11-10 18:46:40|1602.6|1601.1|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|2
1762800410000|2025-11-10 18:46:50|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.4|1600.9|1
1762800420000|2025-11-10 18:47:00|1602.5|1601|1602.2|1600.7|1602.5|1601|1602.1|1600.6|0
1762800430000|2025-11-10 18:47:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|1
1762800440000|2025-11-10 18:47:20|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|2
1762800450000|2025-11-10 18:47:30|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762800460000|2025-11-10 18:47:40|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1602|1600.5|1
1762800470000|2025-11-10 18:47:50|1602.1|1600.6|1602.4|1600.9|1602.4|1600.9|1602|1600.5|2
1762800480000|2025-11-10 18:48:00|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1762800490000|2025-11-10 18:48:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|4
1762800500000|2025-11-10 18:48:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1762800510000|2025-11-10 18:48:30|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762800520000|2025-11-10 18:48:40|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1
1762800530000|2025-11-10 18:48:50|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|1
1762800540000|2025-11-10 18:49:00|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.8|1601.3|0
1762800550000|2025-11-10 18:49:10|1602.9|1601.4|1602.6|1601.1|1602.9|1601.4|1602.5|1601|0
1762800560000|2025-11-10 18:49:20|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1762800570000|2025-11-10 18:49:30|1602.2|1600.7|1602|1600.5|1602.3|1600.8|1602|1600.5|0
1762800580000|2025-11-10 18:49:40|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.5|1600|2
1762800590000|2025-11-10 18:49:50|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|1
1762800600000|2025-11-10 18:50:00|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|1
1762800610000|2025-11-10 18:50:10|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762800620000|2025-11-10 18:50:20|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762800630000|2025-11-10 18:50:30|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.2|1599.7|0
1762800640000|2025-11-10 18:50:40|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|1
1762800650000|2025-11-10 18:50:50|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|1
1762800660000|2025-11-10 18:51:00|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.5|1600|3
1762800670000|2025-11-10 18:51:10|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1762800680000|2025-11-10 18:51:20|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1762800690000|2025-11-10 18:51:30|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1762800700000|2025-11-10 18:51:40|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1601.9|1600.4|2
1762800710000|2025-11-10 18:51:50|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|1
1762800720000|2025-11-10 18:52:00|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|1
1762800730000|2025-11-10 18:52:10|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.6|1600.1|6
1762800740000|2025-11-10 18:52:20|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1762800750000|2025-11-10 18:52:30|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762800760000|2025-11-10 18:52:40|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|7
1762800770000|2025-11-10 18:52:50|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1762800780000|2025-11-10 18:53:00|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|4
1762800800000|2025-11-10 18:53:20|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1762800810000|2025-11-10 18:53:30|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1762800820000|2025-11-10 18:53:40|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.3|1599.8|1
1762800830000|2025-11-10 18:53:50|1601.6|1600.1|1601.8|1600.3|1601.9|1600.4|1601.5|1600|0
1762800840000|2025-11-10 18:54:00|1601.6|1600.1|1601.4|1599.9|1601.7|1600.2|1601.4|1599.9|1
1762800850000|2025-11-10 18:54:10|1601.3|1599.8|1602.1|1600.6|1602.1|1600.6|1601.3|1599.8|4
1762800860000|2025-11-10 18:54:20|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762800870000|2025-11-10 18:54:30|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762800880000|2025-11-10 18:54:40|1602.5|1601|1602.5|1601|1602.7|1601.2|1602.5|1601|0
1762800890000|2025-11-10 18:54:50|1602.6|1601.1|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1762800900000|2025-11-10 18:55:00|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|1
1762800910000|2025-11-10 18:55:10|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762800920000|2025-11-10 18:55:20|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.3|1600.8|0
1762800940000|2025-11-10 18:55:40|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.3|1600.8|4
1762800950000|2025-11-10 18:55:50|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1762800960000|2025-11-10 18:56:00|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762800970000|2025-11-10 18:56:10|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.5|1601|1
1762800980000|2025-11-10 18:56:20|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1762800990000|2025-11-10 18:56:30|1602.7|1601.2|1603|1601.5|1603|1601.5|1602.7|1601.2|0
1762801000000|2025-11-10 18:56:40|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762801010000|2025-11-10 18:56:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603|1601.5|0
1762801020000|2025-11-10 18:57:00|1603|1601.5|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|1
1762801030000|2025-11-10 18:57:10|1602.7|1601.2|1602.5|1601|1602.8|1601.3|1602.4|1600.9|1
1762801040000|2025-11-10 18:57:20|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762801060000|2025-11-10 18:57:40|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1762801070000|2025-11-10 18:57:50|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|1
1762801080000|2025-11-10 18:58:00|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|1
1762801090000|2025-11-10 18:58:10|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762801100000|2025-11-10 18:58:20|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762801110000|2025-11-10 18:58:30|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762801120000|2025-11-10 18:58:40|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762801130000|2025-11-10 18:58:50|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1762801140000|2025-11-10 18:59:00|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.3|1600.8|2
1762801150000|2025-11-10 18:59:10|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1762801160000|2025-11-10 18:59:20|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|3
1762801170000|2025-11-10 18:59:30|1602.8|1601.3|1603.1|1601.6|1603.2|1601.7|1602.8|1601.3|4
1762801180000|2025-11-10 18:59:40|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|0
1762801190000|2025-11-10 18:59:50|1603|1601.5|1603|1601.5|1603|1601.5|1602.9|1601.4|4
1762801200000|2025-11-10 19:00:00|1603.1|1601.6|1603|1601.5|1603.3|1601.8|1603|1601.5|0
1762801210000|2025-11-10 19:00:10|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|0
1762801220000|2025-11-10 19:00:20|1603.5|1602|1603.1|1601.6|1603.5|1602|1603.1|1601.6|14
1762801230000|2025-11-10 19:00:30|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|1
1762801240000|2025-11-10 19:00:40|1603.4|1601.9|1603.3|1601.8|1603.5|1602|1603.2|1601.7|1
1762801250000|2025-11-10 19:00:50|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.3|1601.8|0
1762801260000|2025-11-10 19:01:00|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.1|1601.6|0
1762801270000|2025-11-10 19:01:10|1603.4|1601.9|1602.7|1601.2|1603.4|1601.9|1602.7|1601.2|0
1762801280000|2025-11-10 19:01:20|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1762801290000|2025-11-10 19:01:30|1602.9|1601.4|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|0
1762801300000|2025-11-10 19:01:40|1603|1601.5|1602.8|1601.3|1603.2|1601.7|1602.8|1601.3|2
1762801310000|2025-11-10 19:01:50|1602.9|1601.4|1603|1601.5|1603.1|1601.6|1602.9|1601.4|0
1762801320000|2025-11-10 19:02:00|1603.1|1601.6|1602.5|1601|1603.1|1601.6|1602.5|1601|0
1762801330000|2025-11-10 19:02:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.3|1600.8|1
1762801340000|2025-11-10 19:02:20|1602.6|1601.1|1602.6|1601.1|1602.7|1601.2|1602.3|1600.8|0
1762801350000|2025-11-10 19:02:30|1602.5|1601|1602.2|1600.7|1602.7|1601.2|1602.2|1600.7|0
1762801360000|2025-11-10 19:02:40|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|2
1762801370000|2025-11-10 19:02:50|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|0
1762801380000|2025-11-10 19:03:00|1602|1600.5|1602.2|1600.7|1602.3|1600.8|1601.9|1600.4|0
1762801390000|2025-11-10 19:03:10|1602.1|1600.6|1602.4|1600.9|1602.4|1600.9|1602|1600.5|1
1762801400000|2025-11-10 19:03:20|1602.5|1601|1602.9|1601.4|1602.9|1601.4|1602.5|1601|0
1762801410000|2025-11-10 19:03:30|1603|1601.5|1602.6|1601.1|1603|1601.5|1602.5|1601|2
1762801440000|2025-11-10 19:04:00|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|1
1762801450000|2025-11-10 19:04:10|1602.6|1601.1|1602.9|1601.4|1603|1601.5|1602.6|1601.1|1
1762801460000|2025-11-10 19:04:20|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.5|1601|1
1762801480000|2025-11-10 19:04:40|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.5|1601|0
1762801490000|2025-11-10 19:04:50|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|2
1762801500000|2025-11-10 19:05:00|1602.7|1601.2|1602.3|1600.8|1602.8|1601.3|1602.1|1600.6|5
1762801510000|2025-11-10 19:05:10|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762801530000|2025-11-10 19:05:30|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|2
1762801540000|2025-11-10 19:05:40|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|1
1762801550000|2025-11-10 19:05:50|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|2
1762801560000|2025-11-10 19:06:00|||||||||5
1762801570000|2025-11-10 19:06:10|||||||||1
1762801580000|2025-11-10 19:06:20|1602.3|1600.8|1602.3|1600.8|1602.5|1601|1602.2|1600.7|7
1762801590000|2025-11-10 19:06:30|1602.2|1600.7|1602.5|1601|1602.5|1601|1602|1600.5|2
1762801600000|2025-11-10 19:06:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|3
1762801610000|2025-11-10 19:06:50|1602.5|1601|1602.5|1601|1602.5|1601|1602.4|1600.9|1
1762801620000|2025-11-10 19:07:00|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1762801630000|2025-11-10 19:07:10|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|1
1762801640000|2025-11-10 19:07:20|1602.2|1600.7|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|2
1762801660000|2025-11-10 19:07:40|1601.7|1600.2|1602|1600.5|1602|1600.5|1601.7|1600.2|3
1762801670000|2025-11-10 19:07:50|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|1
1762801680000|2025-11-10 19:08:00|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762801690000|2025-11-10 19:08:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762801700000|2025-11-10 19:08:20|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762801720000|2025-11-10 19:08:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|1
1762801730000|2025-11-10 19:08:50|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602|1600.5|1
1762801740000|2025-11-10 19:09:00|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|0
1762801750000|2025-11-10 19:09:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1762801760000|2025-11-10 19:09:20|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762801770000|2025-11-10 19:09:30|1602.2|1600.7|1602.1|1600.6|1602.3|1600.8|1602|1600.5|1
1762801780000|2025-11-10 19:09:40|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1602|1600.5|1
1762801790000|2025-11-10 19:09:50|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762801800000|2025-11-10 19:10:00|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762801810000|2025-11-10 19:10:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1762801830000|2025-11-10 19:10:30|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|2
1762801840000|2025-11-10 19:10:40|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|4
1762801850000|2025-11-10 19:10:50|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|1
1762801860000|2025-11-10 19:11:00|1602.2|1600.7|1602.7|1601.2|1602.7|1601.2|1602.2|1600.7|2
1762801870000|2025-11-10 19:11:10|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|7
1762801880000|2025-11-10 19:11:20|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1762801890000|2025-11-10 19:11:30|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|2
1762801900000|2025-11-10 19:11:40|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.2|1601.7|0
1762801910000|2025-11-10 19:11:50|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|1
1762801920000|2025-11-10 19:12:00|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|5
1762801930000|2025-11-10 19:12:10|1603.4|1601.9|1603|1601.5|1603.4|1601.9|1603|1601.5|2
1762801940000|2025-11-10 19:12:20|||||||||1
1762801950000|2025-11-10 19:12:30|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762801960000|2025-11-10 19:12:40|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|7
1762801970000|2025-11-10 19:12:50|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|2
1762801980000|2025-11-10 19:13:00|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|2
1762801990000|2025-11-10 19:13:10|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762802000000|2025-11-10 19:13:20|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.4|1601.9|0
1762802010000|2025-11-10 19:13:30|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1762802020000|2025-11-10 19:13:40|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762802030000|2025-11-10 19:13:50|1603.7|1602.2|1603.6|1602.1|1603.8|1602.3|1603.6|1602.1|0
1762802040000|2025-11-10 19:14:00|1603.5|1602|1603.1|1601.6|1603.6|1602.1|1603.1|1601.6|1
1762802080000|2025-11-10 19:14:40|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|1
1762802090000|2025-11-10 19:14:50|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|2
1762802100000|2025-11-10 19:15:00|1603|1601.5|1603|1601.5|1603.1|1601.6|1603|1601.5|1
1762802110000|2025-11-10 19:15:10|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1602.9|1601.4|0
1762802120000|2025-11-10 19:15:20|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762802130000|2025-11-10 19:15:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|4
1762802140000|2025-11-10 19:15:40|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.5|1601|2
1762802150000|2025-11-10 19:15:50|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762802160000|2025-11-10 19:16:00|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|3
1762802170000|2025-11-10 19:16:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1762802180000|2025-11-10 19:16:20|1602.8|1601.3|1602.7|1601.2|1603|1601.5|1602.7|1601.2|4
1762802190000|2025-11-10 19:16:30|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762802200000|2025-11-10 19:16:40|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|0
1762802210000|2025-11-10 19:16:50|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|1
1762802220000|2025-11-10 19:17:00|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.5|1601|0
1762802230000|2025-11-10 19:17:10|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762802250000|2025-11-10 19:17:30|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|1
1762802260000|2025-11-10 19:17:40|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1602.1|1600.6|1
1762802270000|2025-11-10 19:17:50|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|1
1762802280000|2025-11-10 19:18:00|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1762802290000|2025-11-10 19:18:10|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|2
1762802300000|2025-11-10 19:18:20|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1602.1|1600.6|1
1762802310000|2025-11-10 19:18:30|1602.2|1600.7|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|0
1762802320000|2025-11-10 19:18:40|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762802330000|2025-11-10 19:18:50|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|2
1762802340000|2025-11-10 19:19:00|1602.2|1600.7|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|2
1762802350000|2025-11-10 19:19:10|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762802360000|2025-11-10 19:19:20|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|2
1762802370000|2025-11-10 19:19:30|1602.1|1600.6|1602.2|1600.7|1602.3|1600.8|1602|1600.5|0
1762802380000|2025-11-10 19:19:40|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762802390000|2025-11-10 19:19:50|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|1
1762802400000|2025-11-10 19:20:00|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762802410000|2025-11-10 19:20:10|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1762802430000|2025-11-10 19:20:30|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|1
1762802450000|2025-11-10 19:20:50|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|1
1762802460000|2025-11-10 19:21:00|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762802470000|2025-11-10 19:21:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|1
1762802480000|2025-11-10 19:21:20|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|2
1762802490000|2025-11-10 19:21:30|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|1
1762802500000|2025-11-10 19:21:40|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762802510000|2025-11-10 19:21:50|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|2
1762802520000|2025-11-10 19:22:00|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762802530000|2025-11-10 19:22:10|1602.1|1600.6|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|1
1762802540000|2025-11-10 19:22:20|1602.3|1600.8|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|2
1762802550000|2025-11-10 19:22:30|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|2
1762802560000|2025-11-10 19:22:40|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.3|1599.8|5
1762802570000|2025-11-10 19:22:50|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.3|1599.8|1
1762802580000|2025-11-10 19:23:00|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|3
1762802590000|2025-11-10 19:23:10|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|1
1762802600000|2025-11-10 19:23:20|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.5|1600|5
1762802610000|2025-11-10 19:23:30|||||||||3
1762802620000|2025-11-10 19:23:40|||||||||2
1762802630000|2025-11-10 19:23:50|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|1
1762802640000|2025-11-10 19:24:00|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762802650000|2025-11-10 19:24:10|1602.1|1600.6|1601.9|1600.4|1602.2|1600.7|1601.9|1600.4|2
1762802660000|2025-11-10 19:24:20|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1602|1600.5|3
1762802670000|2025-11-10 19:24:30|1602.3|1600.8|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|1
1762802680000|2025-11-10 19:24:40|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.8|1600.3|3
1762802700000|2025-11-10 19:25:00|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|2
1762802710000|2025-11-10 19:25:10|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|3
1762802720000|2025-11-10 19:25:20|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1762802730000|2025-11-10 19:25:30|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|0
1762802750000|2025-11-10 19:25:50|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|1
1762802760000|2025-11-10 19:26:00|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.8|1600.3|2
1762802770000|2025-11-10 19:26:10|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762802780000|2025-11-10 19:26:20|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762802790000|2025-11-10 19:26:30|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|3
1762802800000|2025-11-10 19:26:40|1602|1600.5|1602.2|1600.7|1602.3|1600.8|1602|1600.5|3
1762802810000|2025-11-10 19:26:50|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1
1762802820000|2025-11-10 19:27:00|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|2
1762802830000|2025-11-10 19:27:10|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|2
1762802840000|2025-11-10 19:27:20|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1
1762802850000|2025-11-10 19:27:30|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1762802860000|2025-11-10 19:27:40|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|3
1762802870000|2025-11-10 19:27:50|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762802880000|2025-11-10 19:28:00|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.5|1601|2
1762802890000|2025-11-10 19:28:10|1602.6|1601.1|1602.4|1600.9|1602.7|1601.2|1602.3|1600.8|1
1762802900000|2025-11-10 19:28:20|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|10
1762802910000|2025-11-10 19:28:30|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762802920000|2025-11-10 19:28:40|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762802930000|2025-11-10 19:28:50|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1762802940000|2025-11-10 19:29:00|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762802960000|2025-11-10 19:29:20|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1762802980000|2025-11-10 19:29:40|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|1
1762802990000|2025-11-10 19:29:50|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|1
1762803000000|2025-11-10 19:30:00|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|1
1762803010000|2025-11-10 19:30:10|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1762803020000|2025-11-10 19:30:20|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1762803040000|2025-11-10 19:30:40|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|2
1762803050000|2025-11-10 19:30:50|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1762803060000|2025-11-10 19:31:00|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|1
1762803070000|2025-11-10 19:31:10|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|1
1762803080000|2025-11-10 19:31:20|1601.2|1599.7|1600.7|1599.2|1601.2|1599.7|1600.7|1599.2|8
1762803090000|2025-11-10 19:31:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|11
1762803100000|2025-11-10 19:31:40|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|3
1762803110000|2025-11-10 19:31:50|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|2
1762803120000|2025-11-10 19:32:00|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762803140000|2025-11-10 19:32:20|1600.6|1599.1|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|6
1762803150000|2025-11-10 19:32:30|1600.7|1599.2|1600.5|1599|1600.8|1599.3|1600.5|1599|0
1762803160000|2025-11-10 19:32:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|3
1762803170000|2025-11-10 19:32:50|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|0
1762803180000|2025-11-10 19:33:00|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762803190000|2025-11-10 19:33:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1762803200000|2025-11-10 19:33:20|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1762803210000|2025-11-10 19:33:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|8
1762803220000|2025-11-10 19:33:40|1599.9|1598.4|1599.7|1598.2|1600|1598.5|1599.7|1598.2|5
1762803230000|2025-11-10 19:33:50|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1762803240000|2025-11-10 19:34:00|1599.9|1598.4|1600.1|1598.6|1600.2|1598.7|1599.9|1598.4|2
1762803250000|2025-11-10 19:34:10|1600|1598.5|1600.2|1598.7|1600.3|1598.8|1600|1598.5|6
1762803260000|2025-11-10 19:34:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1762803280000|2025-11-10 19:34:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|3
1762803290000|2025-11-10 19:34:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1
1762803300000|2025-11-10 19:35:00|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1762803310000|2025-11-10 19:35:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762803320000|2025-11-10 19:35:20|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|2
1762803330000|2025-11-10 19:35:30|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|4
1762803340000|2025-11-10 19:35:40|1600|1598.5|1600.1|1598.6|1600.2|1598.7|1600|1598.5|1
1762803350000|2025-11-10 19:35:50|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|2
1762803360000|2025-11-10 19:36:00|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1762803370000|2025-11-10 19:36:10|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762803380000|2025-11-10 19:36:20|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|2
1762803400000|2025-11-10 19:36:40|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|1
1762803420000|2025-11-10 19:37:00|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|1
1762803430000|2025-11-10 19:37:10|1599.4|1597.9|1599|1597.5|1599.5|1598|1599|1597.5|7
1762803440000|2025-11-10 19:37:20|1598.9|1597.4|1599.2|1597.7|1599.3|1597.8|1598.8|1597.3|6
1762803450000|2025-11-10 19:37:30|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|2
1762803460000|2025-11-10 19:37:40|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1762803470000|2025-11-10 19:37:50|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762803480000|2025-11-10 19:38:00|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|3
1762803500000|2025-11-10 19:38:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|1
1762803510000|2025-11-10 19:38:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|1
1762803530000|2025-11-10 19:38:50|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|2
1762803540000|2025-11-10 19:39:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|2
1762803550000|2025-11-10 19:39:10|||||||||2
1762803560000|2025-11-10 19:39:20|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|1
1762803570000|2025-11-10 19:39:30|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762803580000|2025-11-10 19:39:40|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1762803590000|2025-11-10 19:39:50|1599.8|1598.3|1600.2|1598.7|1600.3|1598.8|1599.8|1598.3|4
1762803600000|2025-11-10 19:40:00|1600|1598.5|1600.1|1598.6|1600.2|1598.7|1600|1598.5|1
1762803610000|2025-11-10 19:40:10|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.6|1598.1|11
1762803620000|2025-11-10 19:40:20|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|1
1762803630000|2025-11-10 19:40:30|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1
1762803640000|2025-11-10 19:40:40|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762803650000|2025-11-10 19:40:50|1599.9|1598.4|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|3
1762803660000|2025-11-10 19:41:00|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|1
1762803670000|2025-11-10 19:41:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762803680000|2025-11-10 19:41:20|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1
1762803690000|2025-11-10 19:41:30|||||||||1
1762803700000|2025-11-10 19:41:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1762803720000|2025-11-10 19:42:00|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1762803730000|2025-11-10 19:42:10|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|5
1762803740000|2025-11-10 19:42:20|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762803750000|2025-11-10 19:42:30|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762803760000|2025-11-10 19:42:40|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762803770000|2025-11-10 19:42:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1
1762803780000|2025-11-10 19:43:00|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.4|1597.9|0
1762803790000|2025-11-10 19:43:10|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1762803800000|2025-11-10 19:43:20|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762803830000|2025-11-10 19:43:50|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762803840000|2025-11-10 19:44:00|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|2
1762803860000|2025-11-10 19:44:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.5|1597|10
1762803870000|2025-11-10 19:44:30|1598.6|1597.1|1598.8|1597.3|1598.9|1597.4|1598.6|1597.1|3
1762803880000|2025-11-10 19:44:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1
1762803890000|2025-11-10 19:44:50|1598.5|1597|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|2
1762803900000|2025-11-10 19:45:00|1598.1|1596.6|1597.7|1596.2|1598.1|1596.6|1597.5|1596|8
1762803910000|2025-11-10 19:45:10|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|2
1762803920000|2025-11-10 19:45:20|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1762803930000|2025-11-10 19:45:30|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1597.5|1596|1
1762803940000|2025-11-10 19:45:40|1597.6|1596.1|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1762803950000|2025-11-10 19:45:50|1597.5|1596|1597.6|1596.1|1597.8|1596.3|1597.4|1595.9|5
1762803960000|2025-11-10 19:46:00|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1762803970000|2025-11-10 19:46:10|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|1
1762803980000|2025-11-10 19:46:20|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1762803990000|2025-11-10 19:46:30|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|2
1762804000000|2025-11-10 19:46:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|4
1762804010000|2025-11-10 19:46:50|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762804020000|2025-11-10 19:47:00|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762804030000|2025-11-10 19:47:10|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762804040000|2025-11-10 19:47:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1
1762804050000|2025-11-10 19:47:30|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762804060000|2025-11-10 19:47:40|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|1
1762804070000|2025-11-10 19:47:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762804080000|2025-11-10 19:48:00|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.1|1596.6|4
1762804090000|2025-11-10 19:48:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|1
1762804110000|2025-11-10 19:48:30|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762804120000|2025-11-10 19:48:40|1598.1|1596.6|1598.8|1597.3|1598.8|1597.3|1598.1|1596.6|4
1762804150000|2025-11-10 19:49:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|14
1762804160000|2025-11-10 19:49:20|1599.1|1597.6|1598.7|1597.2|1599.2|1597.7|1598.7|1597.2|3
1762804170000|2025-11-10 19:49:30|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|1
1762804180000|2025-11-10 19:49:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762804190000|2025-11-10 19:49:50|1598.7|1597.2|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1762804200000|2025-11-10 19:50:00|1598.7|1597.2|1598.5|1597|1598.8|1597.3|1598.4|1596.9|0
1762804210000|2025-11-10 19:50:10|1598.6|1597.1|1598.5|1597|1598.7|1597.2|1598.5|1597|0
1762804220000|2025-11-10 19:50:20|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.4|1596.9|2
1762804230000|2025-11-10 19:50:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762804240000|2025-11-10 19:50:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762804250000|2025-11-10 19:50:50|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|1
1762804260000|2025-11-10 19:51:00|1598.9|1597.4|1598.4|1596.9|1598.9|1597.4|1598.4|1596.9|2
1762804270000|2025-11-10 19:51:10|1598.3|1596.8|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|6
1762804280000|2025-11-10 19:51:20|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|2
1762804290000|2025-11-10 19:51:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1762804300000|2025-11-10 19:51:40|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|3
1762804310000|2025-11-10 19:51:50|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1762804320000|2025-11-10 19:52:00|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|0
1762804330000|2025-11-10 19:52:10|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|1
1762804340000|2025-11-10 19:52:20|1599.7|1598.2|1600.1|1598.6|1600.1|1598.6|1599.7|1598.2|1
1762804350000|2025-11-10 19:52:30|1600|1598.5|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|5
1762804360000|2025-11-10 19:52:40|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1762804370000|2025-11-10 19:52:50|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1762804380000|2025-11-10 19:53:00|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|1
1762804390000|2025-11-10 19:53:10|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1762804400000|2025-11-10 19:53:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762804410000|2025-11-10 19:53:30|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762804420000|2025-11-10 19:53:40|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1762804430000|2025-11-10 19:53:50|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762804440000|2025-11-10 19:54:00|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1600|1598.5|2
1762804460000|2025-11-10 19:54:20|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1762804470000|2025-11-10 19:54:30|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1600|1598.5|0
1762804480000|2025-11-10 19:54:40|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|2
1762804490000|2025-11-10 19:54:50|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1762804500000|2025-11-10 19:55:00|1600|1598.5|1599.7|1598.2|1600|1598.5|1599.5|1598|3
1762804510000|2025-11-10 19:55:10|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1762804520000|2025-11-10 19:55:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|1
1762804530000|2025-11-10 19:55:30|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1762804540000|2025-11-10 19:55:40|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762804550000|2025-11-10 19:55:50|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|0
1762804560000|2025-11-10 19:56:00|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1599.2|1597.7|1
1762804570000|2025-11-10 19:56:10|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762804580000|2025-11-10 19:56:20|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.3|1597.8|3
1762804590000|2025-11-10 19:56:30|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1762804600000|2025-11-10 19:56:40|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1762804620000|2025-11-10 19:57:00|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|1
1762804630000|2025-11-10 19:57:10|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762804640000|2025-11-10 19:57:20|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|0
1762804650000|2025-11-10 19:57:30|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762804680000|2025-11-10 19:58:00|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|5
1762804690000|2025-11-10 19:58:10|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|1
1762804700000|2025-11-10 19:58:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762804710000|2025-11-10 19:58:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762804720000|2025-11-10 19:58:40|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762804740000|2025-11-10 19:59:00|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1762804750000|2025-11-10 19:59:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762804760000|2025-11-10 19:59:20|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|1
1762804770000|2025-11-10 19:59:30|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|1
1762804780000|2025-11-10 19:59:40|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1762804790000|2025-11-10 19:59:50|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|1
1762804800000|2025-11-10 20:00:00|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1599|1597.5|2
1762804810000|2025-11-10 20:00:10|1599.4|1597.9|1599.1|1597.6|1599.7|1598.2|1599.1|1597.6|2
1762804820000|2025-11-10 20:00:20|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|2
1762804830000|2025-11-10 20:00:30|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|1
1762804840000|2025-11-10 20:00:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1762804860000|2025-11-10 20:01:00|1599.1|1597.6|1599.7|1598.2|1599.7|1598.2|1599.1|1597.6|1
1762804870000|2025-11-10 20:01:10|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|1
1762804880000|2025-11-10 20:01:20|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762804890000|2025-11-10 20:01:30|1599.5|1598|1599.7|1598.2|1599.8|1598.3|1599.5|1598|0
1762804900000|2025-11-10 20:01:40|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1
1762804910000|2025-11-10 20:01:50|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1762804920000|2025-11-10 20:02:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762804930000|2025-11-10 20:02:10|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762804940000|2025-11-10 20:02:20|1599.2|1597.7|1599.7|1598.2|1599.7|1598.2|1599.2|1597.7|0
1762804950000|2025-11-10 20:02:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762804960000|2025-11-10 20:02:40|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1762804970000|2025-11-10 20:02:50|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762804980000|2025-11-10 20:03:00|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762805000000|2025-11-10 20:03:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762805010000|2025-11-10 20:03:30|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762805020000|2025-11-10 20:03:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762805030000|2025-11-10 20:03:50|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|1
1762805040000|2025-11-10 20:04:00|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762805060000|2025-11-10 20:04:20|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|1
1762805070000|2025-11-10 20:04:30|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.4|1597.9|1
1762805080000|2025-11-10 20:04:40|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762805090000|2025-11-10 20:04:50|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|1
1762805100000|2025-11-10 20:05:00|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|3
1762805110000|2025-11-10 20:05:10|1599.2|1597.7|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|2
1762805120000|2025-11-10 20:05:20|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|2
1762805130000|2025-11-10 20:05:30|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|2
1762805140000|2025-11-10 20:05:40|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.9|1597.4|1
1762805150000|2025-11-10 20:05:50|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762805160000|2025-11-10 20:06:00|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|2
1762805170000|2025-11-10 20:06:10|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762805180000|2025-11-10 20:06:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|2
1762805190000|2025-11-10 20:06:30|1599|1597.5|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|2
1762805200000|2025-11-10 20:06:40|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1762805210000|2025-11-10 20:06:50|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762805220000|2025-11-10 20:07:00|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1762805240000|2025-11-10 20:07:20|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1762805250000|2025-11-10 20:07:30|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|1
1762805260000|2025-11-10 20:07:40|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762805270000|2025-11-10 20:07:50|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|0
1762805280000|2025-11-10 20:08:00|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1762805290000|2025-11-10 20:08:10|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1762805300000|2025-11-10 20:08:20|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|1
1762805320000|2025-11-10 20:08:40|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762805340000|2025-11-10 20:09:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|4
1762805350000|2025-11-10 20:09:10|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762805360000|2025-11-10 20:09:20|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|2
1762805370000|2025-11-10 20:09:30|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762805380000|2025-11-10 20:09:40|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762805390000|2025-11-10 20:09:50|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|2
1762805400000|2025-11-10 20:10:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|2
1762805410000|2025-11-10 20:10:10|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599|1597.5|1
1762805420000|2025-11-10 20:10:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762805430000|2025-11-10 20:10:30|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|3
1762805440000|2025-11-10 20:10:40|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|4
1762805450000|2025-11-10 20:10:50|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|5
1762805460000|2025-11-10 20:11:00|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|1
1762805470000|2025-11-10 20:11:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762805480000|2025-11-10 20:11:20|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762805490000|2025-11-10 20:11:30|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|13
1762805500000|2025-11-10 20:11:40|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762805510000|2025-11-10 20:11:50|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|3
1762805520000|2025-11-10 20:12:00|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762805530000|2025-11-10 20:12:10|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762805540000|2025-11-10 20:12:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762805570000|2025-11-10 20:12:50|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|1
1762805580000|2025-11-10 20:13:00|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762805600000|2025-11-10 20:13:20|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|4
1762805610000|2025-11-10 20:13:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762805630000|2025-11-10 20:13:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|2
1762805640000|2025-11-10 20:14:00|1598.4|1596.9|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|2
1762805650000|2025-11-10 20:14:10|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|1
1762805660000|2025-11-10 20:14:20|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762805670000|2025-11-10 20:14:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762805680000|2025-11-10 20:14:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|1
1762805690000|2025-11-10 20:14:50|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762805700000|2025-11-10 20:15:00|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762805710000|2025-11-10 20:15:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762805720000|2025-11-10 20:15:20|1598.4|1596.9|1597.5|1596|1598.4|1596.9|1597.5|1596|9
1762805730000|2025-11-10 20:15:30|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.2|1595.7|1
1762805740000|2025-11-10 20:15:40|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1762805750000|2025-11-10 20:15:50|1597.2|1595.7|1597|1595.5|1597.4|1595.9|1597|1595.5|3
1762805760000|2025-11-10 20:16:00|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.8|1595.3|2
1762805770000|2025-11-10 20:16:10|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|1
1762805780000|2025-11-10 20:16:20|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|1
1762805790000|2025-11-10 20:16:30|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|1
1762805800000|2025-11-10 20:16:40|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762805810000|2025-11-10 20:16:50|1596.9|1595.4|1596.7|1595.2|1596.9|1595.4|1596.7|1595.2|2
1762805820000|2025-11-10 20:17:00|1596.6|1595.1|1596.8|1595.3|1596.9|1595.4|1596.4|1594.9|4
1762805830000|2025-11-10 20:17:10|1596.7|1595.2|1597|1595.5|1597.1|1595.6|1596.6|1595.1|1
1762805840000|2025-11-10 20:17:20|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762805850000|2025-11-10 20:17:30|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762805860000|2025-11-10 20:17:40|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762805870000|2025-11-10 20:17:50|1596.8|1595.3|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|1
1762805880000|2025-11-10 20:18:00|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.6|1594.1|5
1762805890000|2025-11-10 20:18:10|1596.1|1594.6|1596|1594.5|1596.2|1594.7|1595.8|1594.3|5
1762805900000|2025-11-10 20:18:20|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|1
1762805910000|2025-11-10 20:18:30|1596.2|1594.7|1595.9|1594.4|1596.2|1594.7|1595.9|1594.4|1
1762805920000|2025-11-10 20:18:40|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|2
1762805930000|2025-11-10 20:18:50|1595.6|1594.1|1595.9|1594.4|1596|1594.5|1595.6|1594.1|0
1762805940000|2025-11-10 20:19:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1762805950000|2025-11-10 20:19:10|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.7|1594.2|6
1762805960000|2025-11-10 20:19:20|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596|1594.5|1
1762805970000|2025-11-10 20:19:30|1596.2|1594.7|1596.4|1594.9|1596.5|1595|1596.1|1594.6|3
1762805980000|2025-11-10 20:19:40|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1762805990000|2025-11-10 20:19:50|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1
1762806000000|2025-11-10 20:20:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|2
1762806010000|2025-11-10 20:20:10|1595.7|1594.2|1595.8|1594.3|1595.9|1594.4|1595.6|1594.1|4
1762806020000|2025-11-10 20:20:20|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|1
1762806030000|2025-11-10 20:20:30|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1762806040000|2025-11-10 20:20:40|1596|1594.5|1596.2|1594.7|1596.3|1594.8|1596|1594.5|0
1762806050000|2025-11-10 20:20:50|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|0
1762806060000|2025-11-10 20:21:00|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|1
1762806080000|2025-11-10 20:21:20|1595.7|1594.2|1595.5|1594|1595.7|1594.2|1595.5|1594|3
1762806090000|2025-11-10 20:21:30|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595.1|1593.6|2
1762806100000|2025-11-10 20:21:40|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|1
1762806110000|2025-11-10 20:21:50|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1762806130000|2025-11-10 20:22:10|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|2
1762806140000|2025-11-10 20:22:20|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|1
1762806150000|2025-11-10 20:22:30|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.4|1593.9|2
1762806160000|2025-11-10 20:22:40|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1762806170000|2025-11-10 20:22:50|1595.8|1594.3|1596.8|1595.3|1596.8|1595.3|1595.8|1594.3|5
1762806180000|2025-11-10 20:23:00|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|1
1762806190000|2025-11-10 20:23:10|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|1
1762806200000|2025-11-10 20:23:20|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|0
1762806210000|2025-11-10 20:23:30|1596.7|1595.2|1596.2|1594.7|1596.7|1595.2|1596.2|1594.7|2
1762806220000|2025-11-10 20:23:40|1596.3|1594.8|1596.7|1595.2|1596.7|1595.2|1596.3|1594.8|0
1762806230000|2025-11-10 20:23:50|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1762806240000|2025-11-10 20:24:00|1596.7|1595.2|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|0
1762806250000|2025-11-10 20:24:10|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|2
1762806260000|2025-11-10 20:24:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|2
1762806270000|2025-11-10 20:24:30|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|2
1762806280000|2025-11-10 20:24:40|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|2
1762806290000|2025-11-10 20:24:50|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1762806300000|2025-11-10 20:25:00|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.2|1595.7|0
1762806310000|2025-11-10 20:25:10|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1762806320000|2025-11-10 20:25:20|1597.5|1596|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|3
1762806330000|2025-11-10 20:25:30|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597|1595.5|0
1762806350000|2025-11-10 20:25:50|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|2
1762806360000|2025-11-10 20:26:00|1597.6|1596.1|1597.9|1596.4|1598.4|1596.9|1597.6|1596.1|7
1762806370000|2025-11-10 20:26:10|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762806380000|2025-11-10 20:26:20|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762806390000|2025-11-10 20:26:30|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1762806400000|2025-11-10 20:26:40|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1
1762806410000|2025-11-10 20:26:50|1597.8|1596.3|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1762806420000|2025-11-10 20:27:00|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1762806430000|2025-11-10 20:27:10|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|0
1762806440000|2025-11-10 20:27:20|1597.3|1595.8|1597.5|1596|1597.6|1596.1|1597.3|1595.8|0
1762806450000|2025-11-10 20:27:30|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|1
1762806460000|2025-11-10 20:27:40|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|2
1762806480000|2025-11-10 20:28:00|1597.7|1596.2|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|2
1762806490000|2025-11-10 20:28:10|1597.7|1596.2|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|0
1762806500000|2025-11-10 20:28:20|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762806510000|2025-11-10 20:28:30|||||||||3
1762806520000|2025-11-10 20:28:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1762806530000|2025-11-10 20:28:50|1597.8|1596.3|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|0
1762806540000|2025-11-10 20:29:00|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|1
1762806550000|2025-11-10 20:29:10|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762806560000|2025-11-10 20:29:20|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1762806570000|2025-11-10 20:29:30|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1762806580000|2025-11-10 20:29:40|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762806590000|2025-11-10 20:29:50|1597.7|1596.2|1597|1595.5|1597.7|1596.2|1597|1595.5|1
1762806600000|2025-11-10 20:30:00|1596.9|1595.4|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|6
1762806610000|2025-11-10 20:30:10|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762806620000|2025-11-10 20:30:20|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762806630000|2025-11-10 20:30:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762806640000|2025-11-10 20:30:40|1596.8|1595.3|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|2
1762806650000|2025-11-10 20:30:50|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762806660000|2025-11-10 20:31:00|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|1
1762806670000|2025-11-10 20:31:10|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|2
1762806680000|2025-11-10 20:31:20|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.4|1594.9|0
1762806690000|2025-11-10 20:31:30|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762806700000|2025-11-10 20:31:40|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|1
1762806710000|2025-11-10 20:31:50|1596.5|1595|1596.7|1595.2|1596.8|1595.3|1596.5|1595|0
1762806720000|2025-11-10 20:32:00|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.3|1594.8|0
1762806730000|2025-11-10 20:32:10|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|2
1762806740000|2025-11-10 20:32:20|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1762806750000|2025-11-10 20:32:30|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1762806760000|2025-11-10 20:32:40|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|0
1762806770000|2025-11-10 20:32:50|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|0
1762806780000|2025-11-10 20:33:00|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1762806790000|2025-11-10 20:33:10|1597.3|1595.8|1596.8|1595.3|1597.3|1595.8|1596.8|1595.3|0
1762806800000|2025-11-10 20:33:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1762806810000|2025-11-10 20:33:30|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|0
1762806820000|2025-11-10 20:33:40|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762806830000|2025-11-10 20:33:50|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762806840000|2025-11-10 20:34:00|1597|1595.5|1597.2|1595.7|1597.3|1595.8|1597|1595.5|6
1762806850000|2025-11-10 20:34:10|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1762806860000|2025-11-10 20:34:20|1597|1595.5|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762806870000|2025-11-10 20:34:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762806880000|2025-11-10 20:34:40|1596.8|1595.3|1596.9|1595.4|1597.1|1595.6|1596.8|1595.3|0
1762806900000|2025-11-10 20:35:00|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.6|1595.1|0
1762806910000|2025-11-10 20:35:10|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.5|1595|0
1762806920000|2025-11-10 20:35:20|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.3|1594.8|2
1762806930000|2025-11-10 20:35:30|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1762806940000|2025-11-10 20:35:40|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|1
1762806950000|2025-11-10 20:35:50|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1762806960000|2025-11-10 20:36:00|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1762806970000|2025-11-10 20:36:10|1596.8|1595.3|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|4
1762806980000|2025-11-10 20:36:20|1596.8|1595.3|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1762806990000|2025-11-10 20:36:30|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762807000000|2025-11-10 20:36:40|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|1
1762807010000|2025-11-10 20:36:50|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1762807020000|2025-11-10 20:37:00|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1762807030000|2025-11-10 20:37:10|1597.5|1596|1597.4|1595.9|1597.5|1596|1596.9|1595.4|0
1762807040000|2025-11-10 20:37:20|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1762807050000|2025-11-10 20:37:30|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1762807060000|2025-11-10 20:37:40|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1762807070000|2025-11-10 20:37:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1762807080000|2025-11-10 20:38:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762807090000|2025-11-10 20:38:10|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762807100000|2025-11-10 20:38:20|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|1
1762807110000|2025-11-10 20:38:30|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1762807120000|2025-11-10 20:38:40|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|2
1762807130000|2025-11-10 20:38:50|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762807140000|2025-11-10 20:39:00|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762807150000|2025-11-10 20:39:10|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|1
1762807160000|2025-11-10 20:39:20|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|1
1762807170000|2025-11-10 20:39:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1762807180000|2025-11-10 20:39:40|1597.6|1596.1|1597.2|1595.7|1597.7|1596.2|1597.2|1595.7|4
1762807190000|2025-11-10 20:39:50|1597.1|1595.6|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1762807200000|2025-11-10 20:40:00|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|0
1762807210000|2025-11-10 20:40:10|1597.7|1596.2|1598.7|1597.2|1598.7|1597.2|1597.7|1596.2|3
1762807220000|2025-11-10 20:40:20|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|1
1762807230000|2025-11-10 20:40:30|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|8
1762807240000|2025-11-10 20:40:40|1598.5|1597|1598.7|1597.2|1598.8|1597.3|1598.5|1597|1
1762807250000|2025-11-10 20:40:50|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762807260000|2025-11-10 20:41:00|1598.6|1597.1|1598.9|1597.4|1599|1597.5|1598.6|1597.1|3
1762807270000|2025-11-10 20:41:10|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|2
1762807280000|2025-11-10 20:41:20|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762807290000|2025-11-10 20:41:30|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|2
1762807300000|2025-11-10 20:41:40|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762807310000|2025-11-10 20:41:50|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762807320000|2025-11-10 20:42:00|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762807330000|2025-11-10 20:42:10|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|2
1762807340000|2025-11-10 20:42:20|1598.8|1597.3|1599.6|1598.1|1599.6|1598.1|1598.8|1597.3|8
1762807350000|2025-11-10 20:42:30|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|2
1762807360000|2025-11-10 20:42:40|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|1
1762807370000|2025-11-10 20:42:50|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|2
1762807380000|2025-11-10 20:43:00|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1
1762807390000|2025-11-10 20:43:10|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.3|1597.8|1
1762807400000|2025-11-10 20:43:20|1599.4|1597.9|1599.2|1597.7|1599.5|1598|1599.2|1597.7|0
1762807410000|2025-11-10 20:43:30|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1762807420000|2025-11-10 20:43:40|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599|1597.5|0
1762807430000|2025-11-10 20:43:50|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1762807440000|2025-11-10 20:44:00|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1762807450000|2025-11-10 20:44:10|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762807460000|2025-11-10 20:44:20|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.7|1597.2|1
1762807470000|2025-11-10 20:44:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762807480000|2025-11-10 20:44:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762807490000|2025-11-10 20:44:50|1599|1597.5|1598.8|1597.3|1599.3|1597.8|1598.6|1597.1|3
1762807500000|2025-11-10 20:45:00|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762807510000|2025-11-10 20:45:10|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762807520000|2025-11-10 20:45:20|1598.3|1596.8|1598.3|1596.8|1598.5|1597|1598.3|1596.8|4
1762807530000|2025-11-10 20:45:30|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|2
1762807540000|2025-11-10 20:45:40|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1762807550000|2025-11-10 20:45:50|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|0
1762807560000|2025-11-10 20:46:00|1598.4|1596.9|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|0
1762807570000|2025-11-10 20:46:10|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762807590000|2025-11-10 20:46:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762807600000|2025-11-10 20:46:40|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|1
1762807610000|2025-11-10 20:46:50|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762807630000|2025-11-10 20:47:10|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|4
1762807640000|2025-11-10 20:47:20|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762807650000|2025-11-10 20:47:30|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|5
1762807660000|2025-11-10 20:47:40|1599.7|1598.2|1600|1598.5|1600|1598.5|1599.7|1598.2|9
1762807670000|2025-11-10 20:47:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762807680000|2025-11-10 20:48:00|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|3
1762807690000|2025-11-10 20:48:10|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762807700000|2025-11-10 20:48:20|1599.8|1598.3|1599.1|1597.6|1599.9|1598.4|1599.1|1597.6|5
1762807730000|2025-11-10 20:48:50|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|1
1762807740000|2025-11-10 20:49:00|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.1|1597.6|1
1762807750000|2025-11-10 20:49:10|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1762807760000|2025-11-10 20:49:20|1599.5|1598|1599.1|1597.6|1599.5|1598|1599.1|1597.6|4
1762807780000|2025-11-10 20:49:40|1599|1597.5|1599|1597.5|1599|1597.5|1598.8|1597.3|1
1762807790000|2025-11-10 20:49:50|1598.9|1597.4|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1762807800000|2025-11-10 20:50:00|1598.8|1597.3|1599|1597.5|1599.1|1597.6|1598.8|1597.3|2
1762807810000|2025-11-10 20:50:10|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|1
1762807820000|2025-11-10 20:50:20|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762807830000|2025-11-10 20:50:30|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1762807840000|2025-11-10 20:50:40|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762807850000|2025-11-10 20:50:50|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762807860000|2025-11-10 20:51:00|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762807870000|2025-11-10 20:51:10|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599|1597.5|0
1762807880000|2025-11-10 20:51:20|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|1
1762807890000|2025-11-10 20:51:30|1599.2|1597.7|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|0
1762807900000|2025-11-10 20:51:40|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|1
1762807910000|2025-11-10 20:51:50|1599|1597.5|1599|1597.5|1599.3|1597.8|1599|1597.5|2
1762807920000|2025-11-10 20:52:00|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.7|1597.2|1
1762807930000|2025-11-10 20:52:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1762807940000|2025-11-10 20:52:20|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|1
1762807950000|2025-11-10 20:52:30|1598.8|1597.3|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1762807960000|2025-11-10 20:52:40|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|1
1762807970000|2025-11-10 20:52:50|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|1
1762807980000|2025-11-10 20:53:00|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|1
1762807990000|2025-11-10 20:53:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762808000000|2025-11-10 20:53:20|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1599|1597.5|1
1762808010000|2025-11-10 20:53:30|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1762808020000|2025-11-10 20:53:40|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1762808030000|2025-11-10 20:53:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762808040000|2025-11-10 20:54:00|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762808050000|2025-11-10 20:54:10|1599|1597.5|1599.2|1597.7|1599.3|1597.8|1599|1597.5|1
1762808060000|2025-11-10 20:54:20|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1598.8|1597.3|0
1762808070000|2025-11-10 20:54:30|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1762808080000|2025-11-10 20:54:40|1598.7|1597.2|1598.7|1597.2|1598.9|1597.4|1598.6|1597.1|1
1762808090000|2025-11-10 20:54:50|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|0
1762808100000|2025-11-10 20:55:00|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|1
1762808110000|2025-11-10 20:55:10|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|2
1762808120000|2025-11-10 20:55:20|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|1
1762808130000|2025-11-10 20:55:30|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1762808140000|2025-11-10 20:55:40|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762808150000|2025-11-10 20:55:50|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762808160000|2025-11-10 20:56:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762808170000|2025-11-10 20:56:10|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1762808180000|2025-11-10 20:56:20|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|0
1762808190000|2025-11-10 20:56:30|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|1
1762808200000|2025-11-10 20:56:40|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1762808210000|2025-11-10 20:56:50|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762808220000|2025-11-10 20:57:00|1598.7|1597.2|1599|1597.5|1599.2|1597.7|1598.7|1597.2|0
1762808230000|2025-11-10 20:57:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762808240000|2025-11-10 20:57:20|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1762808250000|2025-11-10 20:57:30|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1762808260000|2025-11-10 20:57:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762808270000|2025-11-10 20:57:50|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1762808280000|2025-11-10 20:58:00|1599|1597.5|1598.5|1597|1599.1|1597.6|1598.4|1596.9|5
1762808290000|2025-11-10 20:58:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762808300000|2025-11-10 20:58:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762808310000|2025-11-10 20:58:30|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|1
1762808320000|2025-11-10 20:58:40|1598.7|1597.2|1599.1|1597.6|1599.1|1597.6|1598.7|1597.2|2
1762808330000|2025-11-10 20:58:50|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|10
1762808340000|2025-11-10 20:59:00|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|0
1762808350000|2025-11-10 20:59:10|1599.2|1597.7|1598.4|1596.9|1599.2|1597.7|1598.3|1596.8|1
1762808360000|2025-11-10 20:59:20|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1762808370000|2025-11-10 20:59:30|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|2
1762808380000|2025-11-10 20:59:40|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|1
1762808390000|2025-11-10 20:59:50|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|5
1762808400000|2025-11-10 21:00:00|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.6|1596.1|3
1762808410000|2025-11-10 21:00:10|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|1
1762808420000|2025-11-10 21:00:20|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762808430000|2025-11-10 21:00:30|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|2
1762808440000|2025-11-10 21:00:40|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|2
1762808450000|2025-11-10 21:00:50|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|1
1762808460000|2025-11-10 21:01:00|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|1
1762808470000|2025-11-10 21:01:10|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|1
1762808480000|2025-11-10 21:01:20|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762808490000|2025-11-10 21:01:30|1597.7|1596.2|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|1
1762808500000|2025-11-10 21:01:40|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762808510000|2025-11-10 21:01:50|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|1
1762808530000|2025-11-10 21:02:10|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1
1762808540000|2025-11-10 21:02:20|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1762808560000|2025-11-10 21:02:40|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762808570000|2025-11-10 21:02:50|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|0
1762808580000|2025-11-10 21:03:00|1598|1596.5|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1762808590000|2025-11-10 21:03:10|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762808600000|2025-11-10 21:03:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762808610000|2025-11-10 21:03:30|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762808620000|2025-11-10 21:03:40|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762808630000|2025-11-10 21:03:50|||||||||6
1762808640000|2025-11-10 21:04:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762808650000|2025-11-10 21:04:10|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1762808670000|2025-11-10 21:04:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762808680000|2025-11-10 21:04:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762808690000|2025-11-10 21:04:50|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1762808710000|2025-11-10 21:05:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762808720000|2025-11-10 21:05:20|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1762808740000|2025-11-10 21:05:40|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762808750000|2025-11-10 21:05:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762808760000|2025-11-10 21:06:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|1
1762808770000|2025-11-10 21:06:10|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762808780000|2025-11-10 21:06:20|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762808790000|2025-11-10 21:06:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762808800000|2025-11-10 21:06:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762808820000|2025-11-10 21:07:00|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762808860000|2025-11-10 21:07:40|||||||||1
1762808870000|2025-11-10 21:07:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762808880000|2025-11-10 21:08:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762808900000|2025-11-10 21:08:20|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762808920000|2025-11-10 21:08:40|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1762808930000|2025-11-10 21:08:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1
1762808940000|2025-11-10 21:09:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762808950000|2025-11-10 21:09:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|4
1762808960000|2025-11-10 21:09:20|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|2
1762808980000|2025-11-10 21:09:40|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762808990000|2025-11-10 21:09:50|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762809000000|2025-11-10 21:10:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762809010000|2025-11-10 21:10:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762809020000|2025-11-10 21:10:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762809030000|2025-11-10 21:10:30|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762809040000|2025-11-10 21:10:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762809050000|2025-11-10 21:10:50|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1762809060000|2025-11-10 21:11:00|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762809070000|2025-11-10 21:11:10|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762809080000|2025-11-10 21:11:20|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762809090000|2025-11-10 21:11:30|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762809100000|2025-11-10 21:11:40|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1762809110000|2025-11-10 21:11:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762809130000|2025-11-10 21:12:10|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1762809150000|2025-11-10 21:12:30|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1762809160000|2025-11-10 21:12:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1762809170000|2025-11-10 21:12:50|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1762809190000|2025-11-10 21:13:10|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762809200000|2025-11-10 21:13:20|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|0
1762809210000|2025-11-10 21:13:30|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762809220000|2025-11-10 21:13:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762809240000|2025-11-10 21:14:00|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1
1762809250000|2025-11-10 21:14:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762809260000|2025-11-10 21:14:20|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762809270000|2025-11-10 21:14:30|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762809280000|2025-11-10 21:14:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762809290000|2025-11-10 21:14:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762809300000|2025-11-10 21:15:00|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1762809330000|2025-11-10 21:15:30|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|1
1762809340000|2025-11-10 21:15:40|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1598.9|1597.4|1
1762809350000|2025-11-10 21:15:50|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762809370000|2025-11-10 21:16:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762809380000|2025-11-10 21:16:20|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1762809390000|2025-11-10 21:16:30|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762809460000|2025-11-10 21:17:40|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1762809470000|2025-11-10 21:17:50|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1762809480000|2025-11-10 21:18:00|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1762809500000|2025-11-10 21:18:20|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1762809510000|2025-11-10 21:18:30|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1762809520000|2025-11-10 21:18:40|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762809530000|2025-11-10 21:18:50|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1599|1597.5|1
1762809540000|2025-11-10 21:19:00|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762809550000|2025-11-10 21:19:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762809580000|2025-11-10 21:19:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762809610000|2025-11-10 21:20:10|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1762809620000|2025-11-10 21:20:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762809630000|2025-11-10 21:20:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762809640000|2025-11-10 21:20:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762809670000|2025-11-10 21:21:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762809690000|2025-11-10 21:21:30|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1762809700000|2025-11-10 21:21:40|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762809710000|2025-11-10 21:21:50|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1599|1597.5|2
1762809720000|2025-11-10 21:22:00|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.2|1597.7|1
1762809730000|2025-11-10 21:22:10|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|2
1762809740000|2025-11-10 21:22:20|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1762809750000|2025-11-10 21:22:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762809760000|2025-11-10 21:22:40|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762809780000|2025-11-10 21:23:00|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762809790000|2025-11-10 21:23:10|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762809800000|2025-11-10 21:23:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762809840000|2025-11-10 21:24:00|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762809860000|2025-11-10 21:24:20|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762809870000|2025-11-10 21:24:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762809900000|2025-11-10 21:25:00|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1762809920000|2025-11-10 21:25:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762809930000|2025-11-10 21:25:30|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762809940000|2025-11-10 21:25:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762809950000|2025-11-10 21:25:50|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762809960000|2025-11-10 21:26:00|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1762809990000|2025-11-10 21:26:30|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1762810020000|2025-11-10 21:27:00|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762810040000|2025-11-10 21:27:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762810050000|2025-11-10 21:27:30|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762810060000|2025-11-10 21:27:40|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|1
1762810080000|2025-11-10 21:28:00|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1762810100000|2025-11-10 21:28:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1762810130000|2025-11-10 21:28:50|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762810150000|2025-11-10 21:29:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762810160000|2025-11-10 21:29:20|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762810180000|2025-11-10 21:29:40|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762810190000|2025-11-10 21:29:50|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|0
1762810200000|2025-11-10 21:30:00|1599|1597.5|1598.5|1597|1599|1597.5|1598.5|1597|2
1762810210000|2025-11-10 21:30:10|||||||||1
1762810220000|2025-11-10 21:30:20|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1762810250000|2025-11-10 21:30:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762810260000|2025-11-10 21:31:00|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762810270000|2025-11-10 21:31:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762810280000|2025-11-10 21:31:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762810310000|2025-11-10 21:31:50|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762810320000|2025-11-10 21:32:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762810330000|2025-11-10 21:32:10|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|2
1762810340000|2025-11-10 21:32:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1
1762810360000|2025-11-10 21:32:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762810370000|2025-11-10 21:32:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762810380000|2025-11-10 21:33:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762810400000|2025-11-10 21:33:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|1
1762810410000|2025-11-10 21:33:30|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1762810440000|2025-11-10 21:34:00|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|1
1762810450000|2025-11-10 21:34:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1
1762810460000|2025-11-10 21:34:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762810480000|2025-11-10 21:34:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762810500000|2025-11-10 21:35:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|2
1762810520000|2025-11-10 21:35:20|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|1
1762810530000|2025-11-10 21:35:30|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|1
1762810540000|2025-11-10 21:35:40|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|2
1762810550000|2025-11-10 21:35:50|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762810560000|2025-11-10 21:36:00|1598.1|1596.6|1598|1596.5|1598.3|1596.8|1598|1596.5|1
1762810570000|2025-11-10 21:36:10|1598.1|1596.6|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|4
1762810580000|2025-11-10 21:36:20|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762810600000|2025-11-10 21:36:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762810610000|2025-11-10 21:36:50|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|2
1762810620000|2025-11-10 21:37:00|1597.9|1596.4|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|2
1762810650000|2025-11-10 21:37:30|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|2
1762810660000|2025-11-10 21:37:40|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|1
1762810690000|2025-11-10 21:38:10|||||||||2
1762810700000|2025-11-10 21:38:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|2
1762810710000|2025-11-10 21:38:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762810720000|2025-11-10 21:38:40|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|1
1762810730000|2025-11-10 21:38:50|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762810740000|2025-11-10 21:39:00|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.8|1595.3|5
1762810750000|2025-11-10 21:39:10|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.9|1595.4|1
1762810770000|2025-11-10 21:39:30|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762810780000|2025-11-10 21:39:40|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762810790000|2025-11-10 21:39:50|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762810800000|2025-11-10 21:40:00|1597.3|1595.8|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1762810810000|2025-11-10 21:40:10|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|3
1762810820000|2025-11-10 21:40:20|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1762810830000|2025-11-10 21:40:30|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1762810860000|2025-11-10 21:41:00|||||||||1
1762810870000|2025-11-10 21:41:10|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762810890000|2025-11-10 21:41:30|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1762810900000|2025-11-10 21:41:40|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762810910000|2025-11-10 21:41:50|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762810920000|2025-11-10 21:42:00|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762810940000|2025-11-10 21:42:20|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762810960000|2025-11-10 21:42:40|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762810970000|2025-11-10 21:42:50|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762810980000|2025-11-10 21:43:00|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1762810990000|2025-11-10 21:43:10|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|1
1762811040000|2025-11-10 21:44:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1762811060000|2025-11-10 21:44:20|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|1
1762811070000|2025-11-10 21:44:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1
1762811080000|2025-11-10 21:44:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762811090000|2025-11-10 21:44:50|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762811100000|2025-11-10 21:45:00|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|2
1762811110000|2025-11-10 21:45:10|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1762811120000|2025-11-10 21:45:20|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1762811150000|2025-11-10 21:45:50|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762811180000|2025-11-10 21:46:20|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1762811190000|2025-11-10 21:46:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762811200000|2025-11-10 21:46:40|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|1
1762811210000|2025-11-10 21:46:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762811220000|2025-11-10 21:47:00|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762811230000|2025-11-10 21:47:10|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762811240000|2025-11-10 21:47:20|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1762811250000|2025-11-10 21:47:30|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1762811260000|2025-11-10 21:47:40|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762811280000|2025-11-10 21:48:00|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762811290000|2025-11-10 21:48:10|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1762811310000|2025-11-10 21:48:30|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|2
1762811330000|2025-11-10 21:48:50|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762811350000|2025-11-10 21:49:10|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762811390000|2025-11-10 21:49:50|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|2
1762811410000|2025-11-10 21:50:10|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1762811420000|2025-11-10 21:50:20|1597.8|1596.3|1597.1|1595.6|1597.8|1596.3|1597|1595.5|10
1762811430000|2025-11-10 21:50:30|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.6|1595.1|1
1762811440000|2025-11-10 21:50:40|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.8|1595.3|3
1762811450000|2025-11-10 21:50:50|1597.2|1595.7|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|1
1762811460000|2025-11-10 21:51:00|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762811470000|2025-11-10 21:51:10|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762811480000|2025-11-10 21:51:20|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|1
1762811520000|2025-11-10 21:52:00|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762811530000|2025-11-10 21:52:10|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.1|1595.6|1
1762811550000|2025-11-10 21:52:30|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762811560000|2025-11-10 21:52:40|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1762811570000|2025-11-10 21:52:50|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762811590000|2025-11-10 21:53:10|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762811600000|2025-11-10 21:53:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762811610000|2025-11-10 21:53:30|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|1
1762811620000|2025-11-10 21:53:40|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762811630000|2025-11-10 21:53:50|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1762811640000|2025-11-10 21:54:00|1597.1|1595.6|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1762811680000|2025-11-10 21:54:40|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1762811690000|2025-11-10 21:54:50|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762811700000|2025-11-10 21:55:00|1597.1|1595.6|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|1
1762811710000|2025-11-10 21:55:10|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1762811720000|2025-11-10 21:55:20|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1762811740000|2025-11-10 21:55:40|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762811750000|2025-11-10 21:55:50|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762811760000|2025-11-10 21:56:00|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|2
1762811770000|2025-11-10 21:56:10|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1762811780000|2025-11-10 21:56:20|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1762811800000|2025-11-10 21:56:40|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1762811830000|2025-11-10 21:57:10|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|2
1762811840000|2025-11-10 21:57:20|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|7
1762811870000|2025-11-10 21:57:50|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|4
1762811880000|2025-11-10 21:58:00|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|2
1762811900000|2025-11-10 21:58:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762811920000|2025-11-10 21:58:40|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1762811930000|2025-11-10 21:58:50|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762811940000|2025-11-10 21:59:00|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|3
1762811950000|2025-11-10 21:59:10|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762811960000|2025-11-10 21:59:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762811970000|2025-11-10 21:59:30|||||||||3
1762811990000|2025-11-10 21:59:50|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|3
1762815600000|2025-11-10 23:00:00|1599.1|1595.1|1599.1|1595.1|1599.1|1595.1|1599.1|1595.1|0
1762815630000|2025-11-10 23:00:30|1599.4|1595.4|1599.5|1595.5|1599.5|1595.5|1599.4|1595.4|0
1762815640000|2025-11-10 23:00:40|1599.4|1595.4|1599.5|1595.5|1599.5|1595.5|1599.4|1595.4|2
1762815660000|2025-11-10 23:01:00|1600|1596|1599.5|1595.5|1600.1|1596.1|1599.5|1595.5|15
1762815670000|2025-11-10 23:01:10|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|0
1762815680000|2025-11-10 23:01:20|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|0
1762815700000|2025-11-10 23:01:40|1599.2|1595.2|1599.2|1595.2|1599.2|1595.2|1599.2|1595.2|4
1762815710000|2025-11-10 23:01:50|1599|1595|1599|1595|1599|1595|1599|1595|4
1762815730000|2025-11-10 23:02:10|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|0
1762815740000|2025-11-10 23:02:20|1599.6|1595.6|1599|1595|1599.6|1596.9|1598.4|1595|5
1762815750000|2025-11-10 23:02:30|1596.8|1595.3|1596.6|1595.1|1599|1595.5|1596.6|1595|3
1762815760000|2025-11-10 23:02:40|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1762815770000|2025-11-10 23:02:50|1596|1594.5|1595.5|1594|1596|1594.5|1595.5|1594|2
1762815780000|2025-11-10 23:03:00|1595.4|1593.9|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|1
1762815800000|2025-11-10 23:03:20|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1762815820000|2025-11-10 23:03:40|1595.9|1594.4|1598|1594|1598|1594.5|1595.9|1594|1
1762815850000|2025-11-10 23:04:10|1598.2|1594.2|1598.3|1594.3|1598.3|1594.3|1598.2|1594.2|0
1762815900000|2025-11-10 23:05:00|1598.2|1594.2|1598.4|1594.4|1598.4|1594.4|1598.2|1594.2|1
1762815910000|2025-11-10 23:05:10|1597.3|1595.8|1598.3|1594.3|1598.3|1595.8|1597.3|1594.3|2
1762815920000|2025-11-10 23:05:20|1598.4|1594.4|1598.4|1594.4|1598.5|1595.1|1596.6|1594.4|1
1762815930000|2025-11-10 23:05:30|1598.5|1594.5|1598.3|1594.3|1598.5|1594.5|1598.3|1594.3|0
1762815940000|2025-11-10 23:05:40|1598.4|1594.4|1598.3|1594.3|1598.4|1594.4|1598.3|1594.3|0
1762815950000|2025-11-10 23:05:50|1598|1594|1598.2|1594.2|1598.2|1594.2|1598|1594|2
1762816030000|2025-11-10 23:07:10|1598.3|1594.3|1598.3|1594.3|1598.3|1594.3|1598.3|1594.3|0
1762816230000|2025-11-10 23:10:30|1598.2|1594.2|1598.3|1594.3|1598.3|1594.3|1598.2|1594.2|0
1762816240000|2025-11-10 23:10:40|1598.2|1594.2|1598.2|1594.2|1598.2|1594.2|1598.2|1594.2|0
1762816250000|2025-11-10 23:10:50|1598.3|1594.3|1597.3|1595.8|1598.4|1595.8|1597.2|1594.3|0
1762816260000|2025-11-10 23:11:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|2
1762816270000|2025-11-10 23:11:10|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|0
1762816280000|2025-11-10 23:11:20|1597.7|1596.2|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|2
1762816290000|2025-11-10 23:11:30|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1762816300000|2025-11-10 23:11:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762816320000|2025-11-10 23:12:00|1598.9|1594.9|1598.3|1596.8|1598.9|1596.8|1597.9|1594.9|4
1762816330000|2025-11-10 23:12:10|1598.2|1596.7|1598.2|1596.7|1598.7|1597.2|1598.2|1596.7|1
1762816340000|2025-11-10 23:12:20|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|5
1762816350000|2025-11-10 23:12:30|1598.5|1597|1599.6|1595.6|1599.6|1597|1598.5|1595.6|1
1762816370000|2025-11-10 23:12:50|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|0
1762816410000|2025-11-10 23:13:30|1598.1|1596.6|1599.2|1595.2|1599.2|1596.6|1598.1|1595.1|0
1762816550000|2025-11-10 23:15:50|1599.1|1595.1|1597.8|1596.3|1599.1|1596.3|1597.6|1595.1|0
1762816560000|2025-11-10 23:16:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1762816570000|2025-11-10 23:16:10|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1762816600000|2025-11-10 23:16:40|1599|1595|1599|1595|1599|1595|1599|1595|2
1762816610000|2025-11-10 23:16:50|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|0
1762816620000|2025-11-10 23:17:00|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1762816640000|2025-11-10 23:17:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762816670000|2025-11-10 23:17:50|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762816680000|2025-11-10 23:18:00|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1
1762816690000|2025-11-10 23:18:10|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1762816710000|2025-11-10 23:18:30|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1762816740000|2025-11-10 23:19:00|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762816750000|2025-11-10 23:19:10|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596.1|1594.6|1
1762816760000|2025-11-10 23:19:20|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|2
1762816780000|2025-11-10 23:19:40|1595.6|1594.1|1594.6|1593.1|1595.6|1594.1|1594.6|1593.1|4
1762816790000|2025-11-10 23:19:50|1594.7|1593.2|1594.3|1592.8|1594.7|1593.2|1594.3|1592.8|1
1762816800000|2025-11-10 23:20:00|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1762816810000|2025-11-10 23:20:10|1594.8|1593.3|1595.5|1594|1595.5|1594|1594.8|1593.3|2
1762816820000|2025-11-10 23:20:20|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|1
1762816830000|2025-11-10 23:20:30|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1762816840000|2025-11-10 23:20:40|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1762816850000|2025-11-10 23:20:50|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1762816860000|2025-11-10 23:21:00|1596|1594.5|1596.9|1595.4|1596.9|1595.4|1596|1594.5|1
1762816870000|2025-11-10 23:21:10|1596.7|1595.2|1597|1595.5|1597|1595.5|1596.5|1595|1
1762816880000|2025-11-10 23:21:20|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762816890000|2025-11-10 23:21:30|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762816900000|2025-11-10 23:21:40|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1762816910000|2025-11-10 23:21:50|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762816920000|2025-11-10 23:22:00|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762816930000|2025-11-10 23:22:10|1596.8|1595.3|1597.1|1595.6|1597.4|1595.9|1596.8|1595.3|3
1762816940000|2025-11-10 23:22:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762816960000|2025-11-10 23:22:40|1598|1594|1596.6|1595.1|1598|1595.3|1596.6|1594|0
1762816980000|2025-11-10 23:23:00|1596.5|1595|1596.5|1595|1596.5|1595|1596.2|1594.7|0
1762817000000|2025-11-10 23:23:20|1596.2|1594.7|1596|1594.5|1596.4|1594.9|1596|1594.5|4
1762817010000|2025-11-10 23:23:30|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|1
1762817020000|2025-11-10 23:23:40|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1762817050000|2025-11-10 23:24:10|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1762817060000|2025-11-10 23:24:20|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1762817090000|2025-11-10 23:24:50|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1762817100000|2025-11-10 23:25:00|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.7|1594.2|1
1762817130000|2025-11-10 23:25:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1
1762817150000|2025-11-10 23:25:50|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1762817160000|2025-11-10 23:26:00|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.4|1594.9|0
1762817170000|2025-11-10 23:26:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1
1762817180000|2025-11-10 23:26:20|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1762817190000|2025-11-10 23:26:30|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1762817200000|2025-11-10 23:26:40|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1762817210000|2025-11-10 23:26:50|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1762817220000|2025-11-10 23:27:00|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1762817230000|2025-11-10 23:27:10|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1762817240000|2025-11-10 23:27:20|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1762817270000|2025-11-10 23:27:50|||||||||3
1762817280000|2025-11-10 23:28:00|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|1
1762817290000|2025-11-10 23:28:10|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|1
1762817300000|2025-11-10 23:28:20|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|1
1762817340000|2025-11-10 23:29:00|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.8|1594.3|0
1762817350000|2025-11-10 23:29:10|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|1
1762817360000|2025-11-10 23:29:20|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1762817370000|2025-11-10 23:29:30|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1762817390000|2025-11-10 23:29:50|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.7|1594.2|0
1762817400000|2025-11-10 23:30:00|1595.9|1594.4|1595.5|1594|1595.9|1594.4|1595.4|1593.9|1
1762817410000|2025-11-10 23:30:10|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762817430000|2025-11-10 23:30:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1762817440000|2025-11-10 23:30:40|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1762817450000|2025-11-10 23:30:50|||||||||2
1762817460000|2025-11-10 23:31:00|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1762817470000|2025-11-10 23:31:10|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|1
1762817480000|2025-11-10 23:31:20|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|1
1762817490000|2025-11-10 23:31:30|1595.1|1593.6|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|1
1762817500000|2025-11-10 23:31:40|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|1
1762817510000|2025-11-10 23:31:50|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1762817560000|2025-11-10 23:32:40|1594.8|1593.3|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|2
1762817570000|2025-11-10 23:32:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|3
1762817580000|2025-11-10 23:33:00|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1762817590000|2025-11-10 23:33:10|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762817600000|2025-11-10 23:33:20|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762817610000|2025-11-10 23:33:30|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762817630000|2025-11-10 23:33:50|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762817640000|2025-11-10 23:34:00|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762817670000|2025-11-10 23:34:30|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1762817680000|2025-11-10 23:34:40|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1762817700000|2025-11-10 23:35:00|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1762817720000|2025-11-10 23:35:20|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1762817740000|2025-11-10 23:35:40|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762817760000|2025-11-10 23:36:00|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1762817770000|2025-11-10 23:36:10|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1762817820000|2025-11-10 23:37:00|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1762817840000|2025-11-10 23:37:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1762817850000|2025-11-10 23:37:30|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|1
1762817860000|2025-11-10 23:37:40|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1762817950000|2025-11-10 23:39:10|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|2
1762817960000|2025-11-10 23:39:20|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1762817970000|2025-11-10 23:39:30|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762817980000|2025-11-10 23:39:40|1594.9|1593.4|1597.1|1593.1|1597.1|1593.4|1594.9|1593.1|2
1762818000000|2025-11-10 23:40:00|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1762818200000|2025-11-10 23:43:20|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1762818220000|2025-11-10 23:43:40|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|3
1762818230000|2025-11-10 23:43:50|||||||||1
1762818240000|2025-11-10 23:44:00|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|1
1762818250000|2025-11-10 23:44:10|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762818260000|2025-11-10 23:44:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762818300000|2025-11-10 23:45:00|1597.4|1595.9|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|0
1762818310000|2025-11-10 23:45:10|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762818320000|2025-11-10 23:45:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1762818350000|2025-11-10 23:45:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762818380000|2025-11-10 23:46:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762818390000|2025-11-10 23:46:30|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|2
1762818410000|2025-11-10 23:46:50|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|0
1762818420000|2025-11-10 23:47:00|1597.5|1596|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1762818430000|2025-11-10 23:47:10|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|3
1762818450000|2025-11-10 23:47:30|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|1
1762818460000|2025-11-10 23:47:40|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1762818480000|2025-11-10 23:48:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1762818500000|2025-11-10 23:48:20|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762818510000|2025-11-10 23:48:30|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762818520000|2025-11-10 23:48:40|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1762818530000|2025-11-10 23:48:50|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1762818550000|2025-11-10 23:49:10|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762818570000|2025-11-10 23:49:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762818580000|2025-11-10 23:49:40|1597.1|1595.6|1598.1|1594.1|1598.1|1595.6|1596.5|1594.1|2
1762818600000|2025-11-10 23:50:00|1596.8|1595.3|1597.1|1595.6|1597.4|1595.9|1596.5|1595|1
1762818610000|2025-11-10 23:50:10|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762818620000|2025-11-10 23:50:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762818630000|2025-11-10 23:50:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762818640000|2025-11-10 23:50:40|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762818650000|2025-11-10 23:50:50|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|1
1762818660000|2025-11-10 23:51:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762818670000|2025-11-10 23:51:10|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1762818690000|2025-11-10 23:51:30|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762818700000|2025-11-10 23:51:40|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762818710000|2025-11-10 23:51:50|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762818720000|2025-11-10 23:52:00|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762818730000|2025-11-10 23:52:10|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762818740000|2025-11-10 23:52:20|1596.9|1595.4|1596.2|1594.7|1596.9|1595.4|1596.2|1594.7|8
1762818760000|2025-11-10 23:52:40|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1762818770000|2025-11-10 23:52:50|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|1
1762818790000|2025-11-10 23:53:10|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762818810000|2025-11-10 23:53:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1762818820000|2025-11-10 23:53:40|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762818830000|2025-11-10 23:53:50|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762818850000|2025-11-10 23:54:10|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762818860000|2025-11-10 23:54:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762818870000|2025-11-10 23:54:30|1596.2|1594.7|1596.8|1595.3|1596.8|1595.3|1596.1|1594.6|1
1762818930000|2025-11-10 23:55:30|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|1
1762818940000|2025-11-10 23:55:40|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1762818960000|2025-11-10 23:56:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1762818970000|2025-11-10 23:56:10|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1
1762818980000|2025-11-10 23:56:20|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1
1762819000000|2025-11-10 23:56:40|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1762819020000|2025-11-10 23:57:00|1597.5|1593.5|1597.6|1593.6|1597.6|1593.6|1597.5|1593.5|3
1762819040000|2025-11-10 23:57:20|||||||||1
1762819050000|2025-11-10 23:57:30|1597.4|1593.4|1595.8|1594.3|1597.4|1594.3|1595.8|1593.4|0
1762819070000|2025-11-10 23:57:50|1596|1594.5|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1762819080000|2025-11-10 23:58:00|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1762819090000|2025-11-10 23:58:10|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1762819100000|2025-11-10 23:58:20|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1762819140000|2025-11-10 23:59:00|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1762819170000|2025-11-10 23:59:30|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762819180000|2025-11-10 23:59:40|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|3
1762819200000|2025-11-11 00:00:00|1595.9|1594.4|1597|1595.5|1597.5|1596|1595.9|1594.4|8
1762819210000|2025-11-11 00:00:10|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1762819220000|2025-11-11 00:00:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762819230000|2025-11-11 00:00:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762819240000|2025-11-11 00:00:40|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762819250000|2025-11-11 00:00:50|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.5|1595|0
1762819280000|2025-11-11 00:01:20|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762819290000|2025-11-11 00:01:30|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762819300000|2025-11-11 00:01:40|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762819320000|2025-11-11 00:02:00|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1762819350000|2025-11-11 00:02:30|1597.9|1593.9|1598|1594|1598|1594|1597.9|1593.9|0
1762819360000|2025-11-11 00:02:40|1597.9|1593.9|1597.9|1593.9|1597.9|1593.9|1597.9|1593.9|0
1762819370000|2025-11-11 00:02:50|1597.8|1593.8|1595.9|1594.4|1597.8|1594.9|1595.9|1593.8|1
1762819380000|2025-11-11 00:03:00|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|1
1762819390000|2025-11-11 00:03:10|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|1
1762819400000|2025-11-11 00:03:20|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1
1762819420000|2025-11-11 00:03:40|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|1
1762819430000|2025-11-11 00:03:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762819450000|2025-11-11 00:04:10|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|8
1762819460000|2025-11-11 00:04:20|1598|1596.5|1598.3|1596.8|1598.5|1597|1598|1596.5|6
1762819470000|2025-11-11 00:04:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|2
1762819480000|2025-11-11 00:04:40|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762819490000|2025-11-11 00:04:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762819500000|2025-11-11 00:05:00|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762819510000|2025-11-11 00:05:10|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|2
1762819520000|2025-11-11 00:05:20|||||||||1
1762819540000|2025-11-11 00:05:40|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|0
1762819550000|2025-11-11 00:05:50|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1762819570000|2025-11-11 00:06:10|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1762819580000|2025-11-11 00:06:20|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1762819590000|2025-11-11 00:06:30|1598|1596.5|1598.5|1597|1598.5|1597|1598|1596.5|0
1762819600000|2025-11-11 00:06:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762819610000|2025-11-11 00:06:50|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762819650000|2025-11-11 00:07:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762819660000|2025-11-11 00:07:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762819670000|2025-11-11 00:07:50|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762819680000|2025-11-11 00:08:00|1598.5|1597|1598.7|1597.2|1599.3|1597.8|1598.5|1597|11
1762819700000|2025-11-11 00:08:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1
1762819710000|2025-11-11 00:08:30|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762819760000|2025-11-11 00:09:20|1599|1597.5|1598.5|1597|1599|1597.5|1598.4|1596.9|4
1762819770000|2025-11-11 00:09:30|||||||||1
1762819790000|2025-11-11 00:09:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1
1762819800000|2025-11-11 00:10:00|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|1
1762819840000|2025-11-11 00:10:40|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|4
1762819880000|2025-11-11 00:11:20|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762819910000|2025-11-11 00:11:50|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|2
1762819920000|2025-11-11 00:12:00|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762819930000|2025-11-11 00:12:10|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762819940000|2025-11-11 00:12:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762819950000|2025-11-11 00:12:30|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762819960000|2025-11-11 00:12:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762819970000|2025-11-11 00:12:50|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762819980000|2025-11-11 00:13:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762820000000|2025-11-11 00:13:20|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1762820010000|2025-11-11 00:13:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762820020000|2025-11-11 00:13:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762820030000|2025-11-11 00:13:50|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|1
1762820060000|2025-11-11 00:14:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762820080000|2025-11-11 00:14:40|1598.5|1597|1598.9|1597.4|1598.9|1597.4|1598.5|1597|1
1762820100000|2025-11-11 00:15:00|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762820110000|2025-11-11 00:15:10|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599|1597.5|1
1762820120000|2025-11-11 00:15:20|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599.2|1597.7|3
1762820130000|2025-11-11 00:15:30|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1599|1597.5|2
1762820170000|2025-11-11 00:16:10|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|2
1762820180000|2025-11-11 00:16:20|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762820190000|2025-11-11 00:16:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.5|1597|0
1762820200000|2025-11-11 00:16:40|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762820220000|2025-11-11 00:17:00|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1762820240000|2025-11-11 00:17:20|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762820250000|2025-11-11 00:17:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762820260000|2025-11-11 00:17:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762820270000|2025-11-11 00:17:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762820280000|2025-11-11 00:18:00|1598.5|1597|1599.1|1597.6|1599.1|1597.6|1598.5|1597|2
1762820300000|2025-11-11 00:18:20|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762820310000|2025-11-11 00:18:30|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762820330000|2025-11-11 00:18:50|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1762820340000|2025-11-11 00:19:00|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762820360000|2025-11-11 00:19:20|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.7|1597.2|1
1762820370000|2025-11-11 00:19:30|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762820390000|2025-11-11 00:19:50|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762820400000|2025-11-11 00:20:00|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1
1762820470000|2025-11-11 00:21:10|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1
1762820480000|2025-11-11 00:21:20|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|3
1762820520000|2025-11-11 00:22:00|||||||||1
1762820530000|2025-11-11 00:22:10|1597.8|1596.3|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|2
1762820540000|2025-11-11 00:22:20|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762820560000|2025-11-11 00:22:40|||||||||1
1762820570000|2025-11-11 00:22:50|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|1
1762820580000|2025-11-11 00:23:00|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762820590000|2025-11-11 00:23:10|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1762820600000|2025-11-11 00:23:20|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|0
1762820610000|2025-11-11 00:23:30|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762820620000|2025-11-11 00:23:40|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1762820630000|2025-11-11 00:23:50|1599.2|1597.7|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1762820640000|2025-11-11 00:24:00|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1762820750000|2025-11-11 00:25:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762820760000|2025-11-11 00:26:00|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|1
1762820770000|2025-11-11 00:26:10|1599.6|1598.1|1600|1598.5|1600.3|1598.8|1599.6|1598.1|2
1762820780000|2025-11-11 00:26:20|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|0
1762820790000|2025-11-11 00:26:30|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762820800000|2025-11-11 00:26:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762820810000|2025-11-11 00:26:50|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762820820000|2025-11-11 00:27:00|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|2
1762820830000|2025-11-11 00:27:10|1600.5|1599|1600.8|1599.3|1600.9|1599.4|1600.5|1599|1
1762820840000|2025-11-11 00:27:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1
1762820850000|2025-11-11 00:27:30|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|1
1762820860000|2025-11-11 00:27:40|1601.3|1599.8|1601.6|1600.1|1601.6|1600.1|1601|1599.5|4
1762820870000|2025-11-11 00:27:50|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|2
1762820910000|2025-11-11 00:28:30|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1762820920000|2025-11-11 00:28:40|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1
1762820940000|2025-11-11 00:29:00|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.1|1599.6|8
1762820960000|2025-11-11 00:29:20|1601.6|1600.1|1602.3|1600.8|1602.3|1600.8|1601.6|1600.1|6
1762820970000|2025-11-11 00:29:30|1602.4|1600.9|1603|1601.5|1603.1|1601.6|1602.4|1600.9|2
1762820980000|2025-11-11 00:29:40|1602.8|1601.3|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|3
1762820990000|2025-11-11 00:29:50|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.1|1601.6|1
1762821000000|2025-11-11 00:30:00|1603.2|1601.7|1603.7|1602.2|1603.8|1602.3|1603.2|1601.7|9
1762821010000|2025-11-11 00:30:10|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|1
1762821020000|2025-11-11 00:30:20|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1762821030000|2025-11-11 00:30:30|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|6
1762821040000|2025-11-11 00:30:40|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762821050000|2025-11-11 00:30:50|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1762821070000|2025-11-11 00:31:10|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|3
1762821080000|2025-11-11 00:31:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1
1762821090000|2025-11-11 00:31:30|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762821100000|2025-11-11 00:31:40|1603|1601.5|1603|1601.5|1603|1601.5|1602.8|1601.3|3
1762821120000|2025-11-11 00:32:00|1603.2|1601.7|1603.5|1602|1603.6|1602.1|1603.2|1601.7|4
1762821130000|2025-11-11 00:32:10|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|1
1762821140000|2025-11-11 00:32:20|1603.9|1602.4|1604.3|1602.8|1604.3|1602.8|1603.9|1602.4|6
1762821150000|2025-11-11 00:32:30|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|3
1762821160000|2025-11-11 00:32:40|1604.5|1603|1605.4|1603.9|1605.4|1603.9|1604.5|1603|7
1762821170000|2025-11-11 00:32:50|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1762821180000|2025-11-11 00:33:00|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|2
1762821190000|2025-11-11 00:33:10|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762821200000|2025-11-11 00:33:20|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762821210000|2025-11-11 00:33:30|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1604.9|1603.4|2
1762821220000|2025-11-11 00:33:40|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762821230000|2025-11-11 00:33:50|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762821240000|2025-11-11 00:34:00|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|2
1762821250000|2025-11-11 00:34:10|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|2
1762821260000|2025-11-11 00:34:20|1605|1603.5|1604.6|1603.1|1605|1603.5|1604.5|1603|4
1762821270000|2025-11-11 00:34:30|1604.5|1603|1603.3|1601.8|1604.5|1603|1603.3|1601.8|2
1762821280000|2025-11-11 00:34:40|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762821290000|2025-11-11 00:34:50|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762821300000|2025-11-11 00:35:00|1603.5|1602|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1762821310000|2025-11-11 00:35:10|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1762821350000|2025-11-11 00:35:50|1603.9|1602.4|1603.5|1602|1603.9|1602.4|1603.4|1601.9|1
1762821360000|2025-11-11 00:36:00|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1762821370000|2025-11-11 00:36:10|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762821380000|2025-11-11 00:36:20|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762821410000|2025-11-11 00:36:50|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|1
1762821420000|2025-11-11 00:37:00|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|2
1762821430000|2025-11-11 00:37:10|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762821440000|2025-11-11 00:37:20|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.4|1601.9|0
1762821450000|2025-11-11 00:37:30|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1
1762821460000|2025-11-11 00:37:40|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|1
1762821480000|2025-11-11 00:38:00|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762821490000|2025-11-11 00:38:10|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|1
1762821500000|2025-11-11 00:38:20|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|1
1762821510000|2025-11-11 00:38:30|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1762821530000|2025-11-11 00:38:50|1603.8|1602.3|1603.2|1601.7|1603.8|1602.3|1603.2|1601.7|2
1762821540000|2025-11-11 00:39:00|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.3|1601.8|2
1762821550000|2025-11-11 00:39:10|1603.3|1601.8|1602.6|1601.1|1603.4|1601.9|1602.6|1601.1|1
1762821570000|2025-11-11 00:39:30|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1762821590000|2025-11-11 00:39:50|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762821600000|2025-11-11 00:40:00|1602.7|1601.2|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1762821610000|2025-11-11 00:40:10|1602.6|1601.1|1602.8|1601.3|1602.9|1601.4|1602.6|1601.1|0
1762821620000|2025-11-11 00:40:20|1602.9|1601.4|1603.4|1601.9|1603.4|1601.9|1602.9|1601.4|0
1762821630000|2025-11-11 00:40:30|1603.3|1601.8|1603.1|1601.6|1603.6|1602.1|1603|1601.5|3
1762821640000|2025-11-11 00:40:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762821660000|2025-11-11 00:41:00|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.9|1601.4|1
1762821680000|2025-11-11 00:41:20|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|3
1762821690000|2025-11-11 00:41:30|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1762821700000|2025-11-11 00:41:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762821730000|2025-11-11 00:42:10|1602.5|1601|1603.1|1601.6|1603.1|1601.6|1602.5|1601|2
1762821740000|2025-11-11 00:42:20|1603|1601.5|1603.5|1602|1603.5|1602|1603|1601.5|2
1762821770000|2025-11-11 00:42:50|1603.6|1602.1|1603.9|1602.4|1604.1|1602.6|1603.6|1602.1|2
1762821810000|2025-11-11 00:43:30|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|0
1762821820000|2025-11-11 00:43:40|1602.9|1601.4|1603.1|1601.6|1603.1|1601.6|1602.6|1601.1|5
1762821830000|2025-11-11 00:43:50|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762821840000|2025-11-11 00:44:00|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.5|1602|1
1762821850000|2025-11-11 00:44:10|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|2
1762821860000|2025-11-11 00:44:20|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|4
1762821870000|2025-11-11 00:44:30|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762821880000|2025-11-11 00:44:40|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|2
1762821890000|2025-11-11 00:44:50|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1762821900000|2025-11-11 00:45:00|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.7|1602.2|0
1762821910000|2025-11-11 00:45:10|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.7|1602.2|1
1762821920000|2025-11-11 00:45:20|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762821930000|2025-11-11 00:45:30|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762821940000|2025-11-11 00:45:40|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|2
1762821950000|2025-11-11 00:45:50|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762821960000|2025-11-11 00:46:00|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762821970000|2025-11-11 00:46:10|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|1
1762821980000|2025-11-11 00:46:20|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|3
1762821990000|2025-11-11 00:46:30|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762822000000|2025-11-11 00:46:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762822010000|2025-11-11 00:46:50|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|0
1762822020000|2025-11-11 00:47:00|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1
1762822030000|2025-11-11 00:47:10|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1762822040000|2025-11-11 00:47:20|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|0
1762822050000|2025-11-11 00:47:30|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1762822060000|2025-11-11 00:47:40|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1762822070000|2025-11-11 00:47:50|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1762822080000|2025-11-11 00:48:00|||||||||1
1762822110000|2025-11-11 00:48:30|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|2
1762822120000|2025-11-11 00:48:40|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1762822130000|2025-11-11 00:48:50|1604.4|1602.9|1604|1602.5|1604.6|1603.1|1603.8|1602.3|2
1762822140000|2025-11-11 00:49:00|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|0
1762822180000|2025-11-11 00:49:40|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762822190000|2025-11-11 00:49:50|1604|1602.5|1604.2|1602.7|1604.4|1602.9|1604|1602.5|2
1762822200000|2025-11-11 00:50:00|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|0
1762822210000|2025-11-11 00:50:10|1604.3|1602.8|1604.7|1603.2|1604.7|1603.2|1604.3|1602.8|5
1762822220000|2025-11-11 00:50:20|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|1
1762822230000|2025-11-11 00:50:30|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|1
1762822240000|2025-11-11 00:50:40|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762822250000|2025-11-11 00:50:50|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|2
1762822260000|2025-11-11 00:51:00|1604.7|1603.2|1604.6|1603.1|1604.8|1603.3|1604.4|1602.9|3
1762822270000|2025-11-11 00:51:10|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|4
1762822280000|2025-11-11 00:51:20|1605.5|1604|1606|1604.5|1606|1604.5|1605.5|1604|5
1762822290000|2025-11-11 00:51:30|1606.5|1605|1606.9|1605.4|1606.9|1605.4|1606.5|1605|12
1762822300000|2025-11-11 00:51:40|1606.8|1605.3|1606.6|1605.1|1606.8|1605.3|1606.6|1605.1|6
1762822310000|2025-11-11 00:51:50|1606.7|1605.2|1606.6|1605.1|1606.8|1605.3|1606.6|1605.1|1
1762822320000|2025-11-11 00:52:00|1606.2|1604.7|1605.5|1604|1606.2|1604.7|1605.1|1603.6|5
1762822330000|2025-11-11 00:52:10|1605.6|1604.1|1606.2|1604.7|1606.2|1604.7|1605.5|1604|1
1762822340000|2025-11-11 00:52:20|1606.3|1604.8|1606.5|1605|1606.7|1605.2|1606.2|1604.7|9
1762822350000|2025-11-11 00:52:30|1606.3|1604.8|1605.9|1604.4|1606.3|1604.8|1605.9|1604.4|7
1762822360000|2025-11-11 00:52:40|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762822370000|2025-11-11 00:52:50|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1606|1604.5|0
1762822380000|2025-11-11 00:53:00|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1762822390000|2025-11-11 00:53:10|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1762822400000|2025-11-11 00:53:20|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1762822410000|2025-11-11 00:53:30|1606.2|1604.7|1605.6|1604.1|1606.2|1604.7|1605.6|1604.1|1
1762822420000|2025-11-11 00:53:40|1605.5|1604|1605.5|1604|1605.5|1604|1605.5|1604|5
1762822440000|2025-11-11 00:54:00|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|7
1762822450000|2025-11-11 00:54:10|1605.2|1603.7|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|5
1762822460000|2025-11-11 00:54:20|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|4
1762822470000|2025-11-11 00:54:30|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1
1762822480000|2025-11-11 00:54:40|1604.5|1603|1604.8|1603.3|1604.8|1603.3|1604.3|1602.8|9
1762822490000|2025-11-11 00:54:50|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1762822500000|2025-11-11 00:55:00|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|0
1762822510000|2025-11-11 00:55:10|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|3
1762822520000|2025-11-11 00:55:20|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|2
1762822550000|2025-11-11 00:55:50|1605.2|1603.7|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|2
1762822560000|2025-11-11 00:56:00|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1605.1|1603.6|0
1762822570000|2025-11-11 00:56:10|||||||||1
1762822580000|2025-11-11 00:56:20|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|3
1762822590000|2025-11-11 00:56:30|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1762822600000|2025-11-11 00:56:40|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|2
1762822610000|2025-11-11 00:56:50|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|3
1762822620000|2025-11-11 00:57:00|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.3|1603.8|0
1762822630000|2025-11-11 00:57:10|1605.3|1603.8|1605|1603.5|1605.3|1603.8|1605|1603.5|5
1762822640000|2025-11-11 00:57:20|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|1
1762822650000|2025-11-11 00:57:30|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|2
1762822660000|2025-11-11 00:57:40|1604.3|1602.8|1603.5|1602|1604.3|1602.8|1603.5|1602|5
1762822670000|2025-11-11 00:57:50|1603.4|1601.9|1602.9|1601.4|1603.5|1602|1602.9|1601.4|9
1762822680000|2025-11-11 00:58:00|1603.1|1601.6|1603.3|1601.8|1603.4|1601.9|1602.9|1601.4|2
1762822690000|2025-11-11 00:58:10|1603.2|1601.7|1602.8|1601.3|1603.2|1601.7|1602.7|1601.2|1
1762822700000|2025-11-11 00:58:20|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|3
1762822720000|2025-11-11 00:58:40|1603.7|1602.2|1603.3|1601.8|1603.7|1602.2|1603.2|1601.7|2
1762822730000|2025-11-11 00:58:50|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1762822740000|2025-11-11 00:59:00|1603.1|1601.6|1603.5|1602|1603.5|1602|1602.1|1600.6|2
1762822750000|2025-11-11 00:59:10|1603.4|1601.9|1603.3|1601.8|1603.5|1602|1603.3|1601.8|0
1762822760000|2025-11-11 00:59:20|1604.2|1602.7|1604.8|1603.3|1604.8|1603.3|1604|1602.5|13
1762822770000|2025-11-11 00:59:30|1604.5|1603|1604.2|1602.7|1604.8|1603.3|1604.2|1602.7|0
1762822780000|2025-11-11 00:59:40|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|2
1762822790000|2025-11-11 00:59:50|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762822800000|2025-11-11 01:00:00|1604.3|1602.8|1605.1|1603.6|1605.4|1603.9|1604.2|1602.7|1
1762822810000|2025-11-11 01:00:10|1605.2|1603.7|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|0
1762822820000|2025-11-11 01:00:20|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|0
1762822830000|2025-11-11 01:00:30|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1762822840000|2025-11-11 01:00:40|1605.2|1603.7|1604.9|1603.4|1605.4|1603.9|1604.9|1603.4|3
1762822850000|2025-11-11 01:00:50|1604.8|1603.3|1604.3|1602.8|1604.8|1603.3|1604.2|1602.7|6
1762822860000|2025-11-11 01:01:00|1604.4|1602.9|1603.8|1602.3|1604.7|1603.2|1603.8|1602.3|1
1762822870000|2025-11-11 01:01:10|1603.4|1601.9|1604.6|1603.1|1604.6|1603.1|1603.4|1601.9|1
1762822880000|2025-11-11 01:01:20|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.4|1602.9|0
1762822890000|2025-11-11 01:01:30|1604.7|1603.2|1605.1|1603.6|1605.2|1603.7|1604.7|1603.2|1
1762822900000|2025-11-11 01:01:40|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.1|1603.6|0
1762822910000|2025-11-11 01:01:50|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.3|1603.8|1
1762822920000|2025-11-11 01:02:00|1605.6|1604.1|1605|1603.5|1605.7|1604.2|1604.8|1603.3|18
1762822930000|2025-11-11 01:02:10|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.7|1603.2|1
1762822940000|2025-11-11 01:02:20|1604.9|1603.4|1605.3|1603.8|1605.6|1604.1|1604.9|1603.4|2
1762822950000|2025-11-11 01:02:30|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|0
1762822960000|2025-11-11 01:02:40|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|1
1762822970000|2025-11-11 01:02:50|1605.2|1603.7|1604.7|1603.2|1605.2|1603.7|1604.7|1603.2|6
1762822980000|2025-11-11 01:03:00|1605.1|1603.6|1605.2|1603.7|1605.4|1603.9|1605|1603.5|1
1762822990000|2025-11-11 01:03:10|1605.3|1603.8|1605.5|1604|1605.7|1604.2|1605.3|1603.8|2
1762823000000|2025-11-11 01:03:20|1605.6|1604.1|1605.4|1603.9|1605.7|1604.2|1605.2|1603.7|5
1762823010000|2025-11-11 01:03:30|1605.5|1604|1605.1|1603.6|1605.6|1604.1|1605.1|1603.6|2
1762823020000|2025-11-11 01:03:40|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605|1603.5|0
1762823030000|2025-11-11 01:03:50|1605|1603.5|1604.5|1603|1605|1603.5|1604.2|1602.7|5
1762823040000|2025-11-11 01:04:00|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604|1602.5|0
1762823050000|2025-11-11 01:04:10|1604.1|1602.6|1604.5|1603|1604.5|1603|1603.8|1602.3|1
1762823060000|2025-11-11 01:04:20|1604.4|1602.9|1603.8|1602.3|1604.4|1602.9|1603.8|1602.3|1
1762823070000|2025-11-11 01:04:30|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.5|1602|2
1762823080000|2025-11-11 01:04:40|1604|1602.5|1602.7|1601.2|1604|1602.5|1602.7|1601.2|5
1762823090000|2025-11-11 01:04:50|1602.8|1601.3|1602.1|1600.6|1602.8|1601.3|1602.1|1600.6|3
1762823100000|2025-11-11 01:05:00|1602.2|1600.7|1602.9|1601.4|1602.9|1601.4|1602.2|1600.7|1
1762823110000|2025-11-11 01:05:10|1602.8|1601.3|1603.4|1601.9|1603.4|1601.9|1602.8|1601.3|0
1762823120000|2025-11-11 01:05:20|1603.3|1601.8|1603|1601.5|1603.5|1602|1603|1601.5|0
1762823130000|2025-11-11 01:05:30|1603.2|1601.7|1603.4|1601.9|1603.6|1602.1|1603.2|1601.7|0
1762823140000|2025-11-11 01:05:40|1603.3|1601.8|1602.9|1601.4|1603.3|1601.8|1602.8|1601.3|2
1762823150000|2025-11-11 01:05:50|1603|1601.5|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|1
1762823160000|2025-11-11 01:06:00|1602.9|1601.4|1602.7|1601.2|1603.1|1601.6|1602.7|1601.2|1
1762823170000|2025-11-11 01:06:10|1602.8|1601.3|1601.9|1600.4|1602.8|1601.3|1601.6|1600.1|10
1762823180000|2025-11-11 01:06:20|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|2
1762823190000|2025-11-11 01:06:30|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|0
1762823200000|2025-11-11 01:06:40|1602.3|1600.8|1602.6|1601.1|1602.6|1601.1|1602.2|1600.7|0
1762823210000|2025-11-11 01:06:50|1602.7|1601.2|1602.9|1601.4|1603|1601.5|1602.7|1601.2|0
1762823220000|2025-11-11 01:07:00|1602.8|1601.3|1602|1600.5|1602.8|1601.3|1602|1600.5|0
1762823230000|2025-11-11 01:07:10|1601.9|1600.4|1601.3|1599.8|1601.9|1600.4|1601.2|1599.7|1
1762823240000|2025-11-11 01:07:20|1601.2|1599.7|1600.3|1598.8|1601.2|1599.7|1600.3|1598.8|2
1762823250000|2025-11-11 01:07:30|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1600|1598.5|2
1762823260000|2025-11-11 01:07:40|1599.9|1598.4|1598.4|1596.9|1600.1|1598.6|1598.4|1596.9|3
1762823270000|2025-11-11 01:07:50|1598.5|1597|1598.3|1596.8|1598.5|1597|1598|1596.5|1
1762823280000|2025-11-11 01:08:00|1598.2|1596.7|1597.9|1596.4|1598.4|1596.9|1597.5|1596|3
1762823290000|2025-11-11 01:08:10|1598|1596.5|1598.9|1597.4|1598.9|1597.4|1597.8|1596.3|2
1762823300000|2025-11-11 01:08:20|1598.8|1597.3|1598.4|1596.9|1598.8|1597.3|1598.3|1596.8|0
1762823310000|2025-11-11 01:08:30|1598.5|1597|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1762823320000|2025-11-11 01:08:40|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|1
1762823330000|2025-11-11 01:08:50|1598.8|1597.3|1599.5|1598|1599.5|1598|1598.8|1597.3|6
1762823340000|2025-11-11 01:09:00|1599.9|1598.4|1600.4|1598.9|1600.4|1598.9|1599.8|1598.3|7
1762823350000|2025-11-11 01:09:10|1600.5|1599|1600.6|1599.1|1600.9|1599.4|1600.4|1598.9|2
1762823360000|2025-11-11 01:09:20|1600.5|1599|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|0
1762823370000|2025-11-11 01:09:30|1600|1598.5|1599.7|1598.2|1600.2|1598.7|1599.6|1598.1|0
1762823380000|2025-11-11 01:09:40|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|0
1762823390000|2025-11-11 01:09:50|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762823400000|2025-11-11 01:10:00|1599.5|1598|1598.7|1597.2|1599.5|1598|1598.7|1597.2|3
1762823410000|2025-11-11 01:10:10|1598.8|1597.3|1599.3|1597.8|1599.5|1598|1598.8|1597.3|1
1762823420000|2025-11-11 01:10:20|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|3
1762823430000|2025-11-11 01:10:30|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|1
1762823440000|2025-11-11 01:10:40|1599.3|1597.8|1600.4|1598.9|1600.4|1598.9|1599.3|1597.8|3
1762823450000|2025-11-11 01:10:50|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|1
1762823460000|2025-11-11 01:11:00|1600.3|1598.8|1599.3|1597.8|1600.3|1598.8|1599.3|1597.8|2
1762823470000|2025-11-11 01:11:10|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1762823480000|2025-11-11 01:11:20|1599.2|1597.7|1599.9|1598.4|1599.9|1598.4|1599.1|1597.6|2
1762823490000|2025-11-11 01:11:30|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|0
1762823500000|2025-11-11 01:11:40|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762823510000|2025-11-11 01:11:50|1600.1|1598.6|1599.8|1598.3|1600.2|1598.7|1599.8|1598.3|0
1762823520000|2025-11-11 01:12:00|1599.9|1598.4|1599.1|1597.6|1599.9|1598.4|1598.9|1597.4|4
1762823530000|2025-11-11 01:12:10|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762823540000|2025-11-11 01:12:20|1599.2|1597.7|1600.2|1598.7|1600.5|1599|1599.2|1597.7|2
1762823550000|2025-11-11 01:12:30|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762823560000|2025-11-11 01:12:40|1600.2|1598.7|1600.4|1598.9|1600.6|1599.1|1600.1|1598.6|0
1762823570000|2025-11-11 01:12:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1762823580000|2025-11-11 01:13:00|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.3|1598.8|0
1762823590000|2025-11-11 01:13:10|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1762823600000|2025-11-11 01:13:20|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1762823610000|2025-11-11 01:13:30|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1599.6|1598.1|3
1762823620000|2025-11-11 01:13:40|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|3
1762823640000|2025-11-11 01:14:00|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762823650000|2025-11-11 01:14:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|2
1762823660000|2025-11-11 01:14:20|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762823670000|2025-11-11 01:14:30|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.4|1598.9|1
1762823690000|2025-11-11 01:14:50|1600.6|1599.1|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|2
1762823700000|2025-11-11 01:15:00|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|0
1762823710000|2025-11-11 01:15:10|1601.7|1600.2|1602.2|1600.7|1602.2|1600.7|1601.7|1600.2|6
1762823720000|2025-11-11 01:15:20|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.1|1600.6|1
1762823730000|2025-11-11 01:15:30|1602.5|1601|1602.9|1601.4|1603|1601.5|1602.5|1601|1
1762823740000|2025-11-11 01:15:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762823750000|2025-11-11 01:15:50|1602.4|1600.9|1602.2|1600.7|1602.5|1601|1602.2|1600.7|1
1762823760000|2025-11-11 01:16:00|1602.1|1600.6|1601.8|1600.3|1602.3|1600.8|1601.6|1600.1|2
1762823770000|2025-11-11 01:16:10|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.3|1599.8|0
1762823780000|2025-11-11 01:16:20|1601.1|1599.6|1601.8|1600.3|1601.8|1600.3|1601.1|1599.6|15
1762823790000|2025-11-11 01:16:30|1601.9|1600.4|1602.1|1600.6|1602.2|1600.7|1601.8|1600.3|11
1762823800000|2025-11-11 01:16:40|1602|1600.5|1602.5|1601|1602.5|1601|1601.9|1600.4|2
1762823810000|2025-11-11 01:16:50|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|1
1762823820000|2025-11-11 01:17:00|1602|1600.5|1601.6|1600.1|1602|1600.5|1601.6|1600.1|0
1762823830000|2025-11-11 01:17:10|1601.5|1600|1602|1600.5|1602|1600.5|1601.3|1599.8|0
1762823840000|2025-11-11 01:17:20|1601.8|1600.3|1602.3|1600.8|1602.5|1601|1601.8|1600.3|3
1762823850000|2025-11-11 01:17:30|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1762823860000|2025-11-11 01:17:40|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|1
1762823870000|2025-11-11 01:17:50|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1762823880000|2025-11-11 01:18:00|1602.5|1601|1603.3|1601.8|1603.5|1602|1602.4|1600.9|4
1762823890000|2025-11-11 01:18:10|1603.2|1601.7|1602.5|1601|1603.4|1601.9|1602.4|1600.9|1
1762823900000|2025-11-11 01:18:20|1602.2|1600.7|1601.6|1600.1|1602.2|1600.7|1601.5|1600|0
1762823910000|2025-11-11 01:18:30|1601.7|1600.2|1602.1|1600.6|1602.2|1600.7|1601.6|1600.1|4
1762823920000|2025-11-11 01:18:40|1601.9|1600.4|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1762823930000|2025-11-11 01:18:50|1601.7|1600.2|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|0
1762823940000|2025-11-11 01:19:00|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762823950000|2025-11-11 01:19:10|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762823960000|2025-11-11 01:19:20|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1762823970000|2025-11-11 01:19:30|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762823980000|2025-11-11 01:19:40|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1601.2|1599.7|0
1762823990000|2025-11-11 01:19:50|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1762824000000|2025-11-11 01:20:00|1601.5|1600|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|0
1762824010000|2025-11-11 01:20:10|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1762824020000|2025-11-11 01:20:20|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762824030000|2025-11-11 01:20:30|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1762824040000|2025-11-11 01:20:40|1602|1600.5|1602.9|1601.4|1602.9|1601.4|1601.9|1600.4|2
1762824050000|2025-11-11 01:20:50|1603|1601.5|1602.7|1601.2|1603.1|1601.6|1602.6|1601.1|0
1762824060000|2025-11-11 01:21:00|1602.8|1601.3|1603|1601.5|1603.3|1601.8|1602.7|1601.2|1
1762824090000|2025-11-11 01:21:30|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762824100000|2025-11-11 01:21:40|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|1
1762824120000|2025-11-11 01:22:00|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762824130000|2025-11-11 01:22:10|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762824140000|2025-11-11 01:22:20|1603.2|1601.7|1602.6|1601.1|1603.2|1601.7|1602.6|1601.1|1
1762824150000|2025-11-11 01:22:30|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1762824160000|2025-11-11 01:22:40|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762824170000|2025-11-11 01:22:50|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762824180000|2025-11-11 01:23:00|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762824190000|2025-11-11 01:23:10|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1762824200000|2025-11-11 01:23:20|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762824210000|2025-11-11 01:23:30|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.6|1600.1|15
1762824220000|2025-11-11 01:23:40|1602.1|1600.6|1602.6|1601.1|1602.7|1601.2|1602.1|1600.6|1
1762824230000|2025-11-11 01:23:50|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1762824240000|2025-11-11 01:24:00|1602.4|1600.9|1602.1|1600.6|1602.6|1601.1|1602.1|1600.6|1
1762824250000|2025-11-11 01:24:10|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1762824260000|2025-11-11 01:24:20|1602.2|1600.7|1602.8|1601.3|1602.8|1601.3|1602.2|1600.7|1
1762824270000|2025-11-11 01:24:30|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|0
1762824280000|2025-11-11 01:24:40|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|0
1762824300000|2025-11-11 01:25:00|1602.8|1601.3|1603.2|1601.7|1603.3|1601.8|1602.8|1601.3|1
1762824310000|2025-11-11 01:25:10|1603.3|1601.8|1603.8|1602.3|1604|1602.5|1603.3|1601.8|3
1762824320000|2025-11-11 01:25:20|1603.7|1602.2|1604|1602.5|1604.2|1602.7|1603.7|1602.2|0
1762824330000|2025-11-11 01:25:30|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.6|1602.1|2
1762824340000|2025-11-11 01:25:40|1603.7|1602.2|1603.9|1602.4|1604|1602.5|1603.7|1602.2|1
1762824350000|2025-11-11 01:25:50|1604.2|1602.7|1604.2|1602.7|1604.5|1603|1604.2|1602.7|2
1762824360000|2025-11-11 01:26:00|1604.3|1602.8|1604.3|1602.8|1604.5|1603|1604.2|1602.7|0
1762824370000|2025-11-11 01:26:10|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1604|1602.5|0
1762824380000|2025-11-11 01:26:20|1603.9|1602.4|1604|1602.5|1604.2|1602.7|1603.8|1602.3|0
1762824390000|2025-11-11 01:26:30|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1762824400000|2025-11-11 01:26:40|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1762824410000|2025-11-11 01:26:50|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|1
1762824420000|2025-11-11 01:27:00|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1762824430000|2025-11-11 01:27:10|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762824440000|2025-11-11 01:27:20|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762824450000|2025-11-11 01:27:30|1604.4|1602.9|1604.1|1602.6|1604.4|1602.9|1603.9|1602.4|0
1762824460000|2025-11-11 01:27:40|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.6|1602.1|0
1762824470000|2025-11-11 01:27:50|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762824480000|2025-11-11 01:28:00|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762824490000|2025-11-11 01:28:10|1603.6|1602.1|1604|1602.5|1604|1602.5|1603.5|1602|1
1762824500000|2025-11-11 01:28:20|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.5|1602|0
1762824510000|2025-11-11 01:28:30|1603.5|1602|1603.8|1602.3|1604|1602.5|1603.5|1602|0
1762824520000|2025-11-11 01:28:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762824540000|2025-11-11 01:29:00|1603.9|1602.4|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|2
1762824550000|2025-11-11 01:29:10|1604.3|1602.8|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|1
1762824560000|2025-11-11 01:29:20|1604.1|1602.6|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|11
1762824570000|2025-11-11 01:29:30|1604.2|1602.7|1603.5|1602|1604.2|1602.7|1603.2|1601.7|5
1762824580000|2025-11-11 01:29:40|1603.3|1601.8|1603.6|1602.1|1603.8|1602.3|1603.3|1601.8|2
1762824590000|2025-11-11 01:29:50|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|1
1762824600000|2025-11-11 01:30:00|1603.2|1601.7|1604|1602.5|1604.2|1602.7|1603.2|1601.7|7
1762824610000|2025-11-11 01:30:10|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.2|1602.7|1
1762824620000|2025-11-11 01:30:20|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|0
1762824630000|2025-11-11 01:30:30|1604.3|1602.8|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|1
1762824640000|2025-11-11 01:30:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762824650000|2025-11-11 01:30:50|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.8|1602.3|0
1762824660000|2025-11-11 01:31:00|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.8|1602.3|0
1762824670000|2025-11-11 01:31:10|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1762824680000|2025-11-11 01:31:20|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|0
1762824690000|2025-11-11 01:31:30|1604.2|1602.7|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|1
1762824700000|2025-11-11 01:31:40|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762824710000|2025-11-11 01:31:50|1604.6|1603.1|1604.1|1602.6|1604.6|1603.1|1604|1602.5|5
1762824720000|2025-11-11 01:32:00|1604.2|1602.7|1604.4|1602.9|1604.4|1602.9|1604|1602.5|0
1762824730000|2025-11-11 01:32:10|1604.3|1602.8|1604.4|1602.9|1604.5|1603|1604.3|1602.8|1
1762824760000|2025-11-11 01:32:40|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.8|1602.3|2
1762824770000|2025-11-11 01:32:50|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762824780000|2025-11-11 01:33:00|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|1
1762824790000|2025-11-11 01:33:10|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|2
1762824800000|2025-11-11 01:33:20|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|2
1762824810000|2025-11-11 01:33:30|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|2
1762824820000|2025-11-11 01:33:40|1604.3|1602.8|1605|1603.5|1605|1603.5|1604.2|1602.7|5
1762824830000|2025-11-11 01:33:50|1605.1|1603.6|1604.8|1603.3|1605.2|1603.7|1604.8|1603.3|1
1762824840000|2025-11-11 01:34:00|1605|1603.5|1605.4|1603.9|1605.5|1604|1605|1603.5|4
1762824850000|2025-11-11 01:34:10|1605.5|1604|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|1
1762824860000|2025-11-11 01:34:20|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|2
1762824870000|2025-11-11 01:34:30|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|1
1762824880000|2025-11-11 01:34:40|1605.4|1603.9|1608.3|1606.8|1608.4|1606.9|1605.4|1603.9|20
1762824890000|2025-11-11 01:34:50|1608.2|1606.7|1608.2|1606.7|1608.4|1606.9|1608.1|1606.6|11
1762824900000|2025-11-11 01:35:00|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.6|1606.1|0
1762824910000|2025-11-11 01:35:10|1607.3|1605.8|1605.8|1604.3|1607.3|1605.8|1605.8|1604.3|4
1762824920000|2025-11-11 01:35:20|1605.7|1604.2|1605.6|1604.1|1605.9|1604.4|1605.6|1604.1|1
1762824930000|2025-11-11 01:35:30|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|2
1762824940000|2025-11-11 01:35:40|1605.7|1604.2|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|0
1762824950000|2025-11-11 01:35:50|1605.5|1604|1605.4|1603.9|1605.7|1604.2|1605.3|1603.8|1
1762824960000|2025-11-11 01:36:00|1605.3|1603.8|1604.8|1603.3|1605.3|1603.8|1604.7|1603.2|3
1762824970000|2025-11-11 01:36:10|1604.9|1603.4|1605.4|1603.9|1605.5|1604|1604.9|1603.4|2
1762824980000|2025-11-11 01:36:20|1605|1603.5|1605.4|1603.9|1605.4|1603.9|1605|1603.5|1
1762824990000|2025-11-11 01:36:30|1605.3|1603.8|1605|1603.5|1605.3|1603.8|1604.9|1603.4|0
1762825000000|2025-11-11 01:36:40|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|1
1762825010000|2025-11-11 01:36:50|1605|1603.5|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|1
1762825020000|2025-11-11 01:37:00|1604.7|1603.2|1605.2|1603.7|1605.3|1603.8|1604.3|1602.8|6
1762825030000|2025-11-11 01:37:10|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.2|1603.7|1
1762825040000|2025-11-11 01:37:20|1605.6|1604.1|1604.9|1603.4|1605.6|1604.1|1604.9|1603.4|1
1762825050000|2025-11-11 01:37:30|1604.8|1603.3|1604.9|1603.4|1605.2|1603.7|1604.6|1603.1|1
1762825060000|2025-11-11 01:37:40|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.6|1603.1|0
1762825070000|2025-11-11 01:37:50|1604.8|1603.3|1605.3|1603.8|1605.3|1603.8|1604.8|1603.3|1
1762825080000|2025-11-11 01:38:00|1605.2|1603.7|1604.8|1603.3|1605.3|1603.8|1604.8|1603.3|0
1762825090000|2025-11-11 01:38:10|1604.9|1603.4|1604.5|1603|1604.9|1603.4|1604.5|1603|1
1762825100000|2025-11-11 01:38:20|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|2
1762825110000|2025-11-11 01:38:30|1604.3|1602.8|1603.5|1602|1604.3|1602.8|1603.5|1602|7
1762825120000|2025-11-11 01:38:40|1603.4|1601.9|1603.3|1601.8|1603.9|1602.4|1603.3|1601.8|6
1762825130000|2025-11-11 01:38:50|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.1|1601.6|0
1762825140000|2025-11-11 01:39:00|1604|1602.5|1604.5|1603|1604.5|1603|1604|1602.5|4
1762825150000|2025-11-11 01:39:10|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|1
1762825160000|2025-11-11 01:39:20|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.5|1603|0
1762825170000|2025-11-11 01:39:30|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.6|1603.1|0
1762825180000|2025-11-11 01:39:40|1604.8|1603.3|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|0
1762825200000|2025-11-11 01:40:00|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1762825210000|2025-11-11 01:40:10|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|1
1762825220000|2025-11-11 01:40:20|1604.9|1603.4|1605.2|1603.7|1605.2|1603.7|1604.8|1603.3|2
1762825230000|2025-11-11 01:40:30|1605.3|1603.8|1605.4|1603.9|1605.5|1604|1605.3|1603.8|0
1762825250000|2025-11-11 01:40:50|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|2
1762825260000|2025-11-11 01:41:00|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1762825270000|2025-11-11 01:41:10|1605.5|1604|1605.1|1603.6|1605.5|1604|1605.1|1603.6|2
1762825290000|2025-11-11 01:41:30|1604.8|1603.3|1604.9|1603.4|1605|1603.5|1604.8|1603.3|1
1762825300000|2025-11-11 01:41:40|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1762825310000|2025-11-11 01:41:50|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|1
1762825320000|2025-11-11 01:42:00|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762825330000|2025-11-11 01:42:10|1605.1|1603.6|1605.4|1603.9|1605.5|1604|1605|1603.5|6
1762825340000|2025-11-11 01:42:20|1605.3|1603.8|1605.1|1603.6|1605.4|1603.9|1605|1603.5|2
1762825350000|2025-11-11 01:42:30|1605|1603.5|1605|1603.5|1605|1603.5|1604.8|1603.3|1
1762825360000|2025-11-11 01:42:40|1604.9|1603.4|1605.5|1604|1605.5|1604|1604.9|1603.4|1
1762825370000|2025-11-11 01:42:50|||||||||1
1762825380000|2025-11-11 01:43:00|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.3|1603.8|0
1762825400000|2025-11-11 01:43:20|1605.3|1603.8|1604.8|1603.3|1605.3|1603.8|1604.8|1603.3|0
1762825410000|2025-11-11 01:43:30|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.7|1603.2|0
1762825420000|2025-11-11 01:43:40|1604.7|1603.2|1604.8|1603.3|1605|1603.5|1604.7|1603.2|1
1762825430000|2025-11-11 01:43:50|1604.4|1602.9|1604.5|1603|1604.8|1603.3|1604.4|1602.9|3
1762825440000|2025-11-11 01:44:00|1604.6|1603.1|1605|1603.5|1605|1603.5|1604.6|1603.1|0
1762825450000|2025-11-11 01:44:10|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762825460000|2025-11-11 01:44:20|1605|1603.5|1604.5|1603|1605|1603.5|1604.5|1603|1
1762825470000|2025-11-11 01:44:30|1604.6|1603.1|1604|1602.5|1604.6|1603.1|1603.9|1602.4|2
1762825480000|2025-11-11 01:44:40|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.8|1602.3|0
1762825490000|2025-11-11 01:44:50|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.6|1602.1|5
1762825500000|2025-11-11 01:45:00|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762825510000|2025-11-11 01:45:10|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.5|1602|0
1762825520000|2025-11-11 01:45:20|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|1
1762825530000|2025-11-11 01:45:30|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|0
1762825540000|2025-11-11 01:45:40|1603.1|1601.6|1602.7|1601.2|1603.1|1601.6|1602.6|1601.1|1
1762825550000|2025-11-11 01:45:50|1602.6|1601.1|1602.4|1600.9|1602.8|1601.3|1602.4|1600.9|1
1762825560000|2025-11-11 01:46:00|1602.3|1600.8|1602.6|1601.1|1602.7|1601.2|1602.3|1600.8|2
1762825570000|2025-11-11 01:46:10|1602.7|1601.2|1601|1599.5|1602.7|1601.2|1600.8|1599.3|4
1762825580000|2025-11-11 01:46:20|1601.1|1599.6|1600.4|1598.9|1601.4|1599.9|1600.4|1598.9|8
1762825590000|2025-11-11 01:46:30|1600.3|1598.8|1601|1599.5|1601.1|1599.6|1600.1|1598.6|2
1762825600000|2025-11-11 01:46:40|1601.1|1599.6|1600.5|1599|1601.1|1599.6|1600.1|1598.6|5
1762825610000|2025-11-11 01:46:50|1600.6|1599.1|1600.7|1599.2|1600.9|1599.4|1600.6|1599.1|2
1762825620000|2025-11-11 01:47:00|1600.8|1599.3|1599.9|1598.4|1600.8|1599.3|1599.8|1598.3|1
1762825630000|2025-11-11 01:47:10|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1762825640000|2025-11-11 01:47:20|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|1
1762825650000|2025-11-11 01:47:30|1600.2|1598.7|1600.3|1598.8|1600.5|1599|1600.2|1598.7|0
1762825660000|2025-11-11 01:47:40|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|1
1762825670000|2025-11-11 01:47:50|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|1
1762825680000|2025-11-11 01:48:00|1600.1|1598.6|1599.8|1598.3|1600.1|1598.6|1599.7|1598.2|0
1762825690000|2025-11-11 01:48:10|1599.9|1598.4|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|0
1762825700000|2025-11-11 01:48:20|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1762825710000|2025-11-11 01:48:30|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1762825720000|2025-11-11 01:48:40|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1762825730000|2025-11-11 01:48:50|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|1
1762825740000|2025-11-11 01:49:00|1600.2|1598.7|1600.5|1599|1600.5|1599|1600.2|1598.7|1
1762825750000|2025-11-11 01:49:10|1600.2|1598.7|1601.2|1599.7|1601.2|1599.7|1600.1|1598.6|3
1762825760000|2025-11-11 01:49:20|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1762825770000|2025-11-11 01:49:30|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1762825780000|2025-11-11 01:49:40|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762825790000|2025-11-11 01:49:50|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762825800000|2025-11-11 01:50:00|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762825810000|2025-11-11 01:50:10|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|1
1762825820000|2025-11-11 01:50:20|1601.1|1599.6|1601|1599.5|1601.3|1599.8|1601|1599.5|1
1762825830000|2025-11-11 01:50:30|1600.6|1599.1|1601|1599.5|1601.1|1599.6|1600.3|1598.8|2
1762825840000|2025-11-11 01:50:40|1600.9|1599.4|1601.3|1599.8|1601.3|1599.8|1600.9|1599.4|1
1762825850000|2025-11-11 01:50:50|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.2|1599.7|1
1762825860000|2025-11-11 01:51:00|1601.4|1599.9|1601.5|1600|1601.6|1600.1|1601.4|1599.9|0
1762825870000|2025-11-11 01:51:10|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762825880000|2025-11-11 01:51:20|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1762825890000|2025-11-11 01:51:30|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762825910000|2025-11-11 01:51:50|1601.8|1600.3|1601.8|1600.3|1602|1600.5|1601.8|1600.3|1
1762825920000|2025-11-11 01:52:00|1601.9|1600.4|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|1
1762825930000|2025-11-11 01:52:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602|1600.5|2
1762825940000|2025-11-11 01:52:20|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762825950000|2025-11-11 01:52:30|1601.9|1600.4|1601.2|1599.7|1602.1|1600.6|1601.2|1599.7|10
1762825960000|2025-11-11 01:52:40|1601.1|1599.6|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|0
1762825970000|2025-11-11 01:52:50|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1762825980000|2025-11-11 01:53:00|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762825990000|2025-11-11 01:53:10|1601.3|1599.8|1601.8|1600.3|1601.8|1600.3|1601.3|1599.8|5
1762826000000|2025-11-11 01:53:20|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762826010000|2025-11-11 01:53:30|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762826020000|2025-11-11 01:53:40|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762826030000|2025-11-11 01:53:50|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762826040000|2025-11-11 01:54:00|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|2
1762826050000|2025-11-11 01:54:10|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762826070000|2025-11-11 01:54:30|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1
1762826080000|2025-11-11 01:54:40|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762826090000|2025-11-11 01:54:50|1601.2|1599.7|1599.5|1598|1601.2|1599.7|1599.5|1598|7
1762826100000|2025-11-11 01:55:00|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|3
1762826110000|2025-11-11 01:55:10|1599.2|1597.7|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|0
1762826120000|2025-11-11 01:55:20|1598.9|1597.4|1599.4|1597.9|1599.4|1597.9|1598.8|1597.3|0
1762826130000|2025-11-11 01:55:30|1599.3|1597.8|1598.9|1597.4|1599.8|1598.3|1598.8|1597.3|7
1762826140000|2025-11-11 01:55:40|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1762826150000|2025-11-11 01:55:50|1598.8|1597.3|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|2
1762826160000|2025-11-11 01:56:00|1598.8|1597.3|1598.2|1596.7|1598.8|1597.3|1598.1|1596.6|7
1762826170000|2025-11-11 01:56:10|1598.1|1596.6|1599.4|1597.9|1599.4|1597.9|1598|1596.5|5
1762826180000|2025-11-11 01:56:20|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|0
1762826190000|2025-11-11 01:56:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762826200000|2025-11-11 01:56:40|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1762826210000|2025-11-11 01:56:50|1599.9|1598.4|1600.2|1598.7|1600.3|1598.8|1599.9|1598.4|1
1762826220000|2025-11-11 01:57:00|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|1
1762826230000|2025-11-11 01:57:10|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.3|1598.8|0
1762826240000|2025-11-11 01:57:20|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1762826250000|2025-11-11 01:57:30|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|3
1762826260000|2025-11-11 01:57:40|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.2|1598.7|0
1762826270000|2025-11-11 01:57:50|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1762826280000|2025-11-11 01:58:00|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|3
1762826290000|2025-11-11 01:58:10|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762826300000|2025-11-11 01:58:20|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|2
1762826310000|2025-11-11 01:58:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|1
1762826320000|2025-11-11 01:58:40|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|1
1762826330000|2025-11-11 01:58:50|||||||||1
1762826340000|2025-11-11 01:59:00|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|3
1762826350000|2025-11-11 01:59:10|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762826360000|2025-11-11 01:59:20|1600.2|1598.7|1599.6|1598.1|1600.3|1598.8|1599.6|1598.1|1
1762826370000|2025-11-11 01:59:30|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762826380000|2025-11-11 01:59:40|1599.3|1597.8|1599.1|1597.6|1599.4|1597.9|1599|1597.5|3
1762826390000|2025-11-11 01:59:50|1599|1597.5|1599.6|1598.1|1599.6|1598.1|1599|1597.5|1
1762826400000|2025-11-11 02:00:00|1599.7|1598.2|1598.7|1597.2|1599.8|1598.3|1598.7|1597.2|3
1762826410000|2025-11-11 02:00:10|1598.6|1597.1|1598.4|1596.9|1599.1|1597.6|1598.3|1596.8|1
1762826420000|2025-11-11 02:00:20|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|0
1762826430000|2025-11-11 02:00:30|1598.1|1596.6|1598.5|1597|1598.6|1597.1|1598.1|1596.6|2
1762826440000|2025-11-11 02:00:40|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.5|1597|2
1762826450000|2025-11-11 02:00:50|1598.1|1596.6|1597.6|1596.1|1598.1|1596.6|1597.6|1596.1|4
1762826460000|2025-11-11 02:01:00|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|4
1762826470000|2025-11-11 02:01:10|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.3|1595.8|2
1762826480000|2025-11-11 02:01:20|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.7|1595.2|8
1762826490000|2025-11-11 02:01:30|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.5|1595|3
1762826500000|2025-11-11 02:01:40|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.4|1594.9|0
1762826510000|2025-11-11 02:01:50|1596.4|1594.9|1596|1594.5|1596.4|1594.9|1596|1594.5|1
1762826520000|2025-11-11 02:02:00|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.3|1593.8|13
1762826530000|2025-11-11 02:02:10|1595.8|1594.3|1595.3|1593.8|1595.9|1594.4|1595.2|1593.7|4
1762826540000|2025-11-11 02:02:20|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|3
1762826550000|2025-11-11 02:02:30|1595.2|1593.7|1595|1593.5|1595.2|1593.7|1594.8|1593.3|7
1762826560000|2025-11-11 02:02:40|1594.9|1593.4|1594.8|1593.3|1595.1|1593.6|1594.5|1593|15
1762826570000|2025-11-11 02:02:50|1594.6|1593.1|1593.6|1592.1|1594.6|1593.1|1593|1591.5|12
1762826580000|2025-11-11 02:03:00|1593.5|1592|1593.6|1592.1|1594|1592.5|1593.3|1591.8|2
1762826590000|2025-11-11 02:03:10|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.4|1591.9|2
1762826600000|2025-11-11 02:03:20|1594|1592.5|1594|1592.5|1594|1592.5|1593.7|1592.2|1
1762826610000|2025-11-11 02:03:30|1593.9|1592.4|1593.2|1591.7|1593.9|1592.4|1593.2|1591.7|2
1762826620000|2025-11-11 02:03:40|1593.3|1591.8|1594.2|1592.7|1594.2|1592.7|1593.3|1591.8|2
1762826630000|2025-11-11 02:03:50|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1762826640000|2025-11-11 02:04:00|1594.1|1592.6|1593.9|1592.4|1594.2|1592.7|1593.9|1592.4|4
1762826650000|2025-11-11 02:04:10|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|1
1762826660000|2025-11-11 02:04:20|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594|1592.5|1
1762826670000|2025-11-11 02:04:30|1594.2|1592.7|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|2
1762826680000|2025-11-11 02:04:40|1594.7|1593.2|1595.1|1593.6|1595.1|1593.6|1594.7|1593.2|1
1762826690000|2025-11-11 02:04:50|1595|1593.5|1594.4|1592.9|1595|1593.5|1594.3|1592.8|2
1762826700000|2025-11-11 02:05:00|1594.3|1592.8|1593.8|1592.3|1594.3|1592.8|1593.4|1591.9|2
1762826710000|2025-11-11 02:05:10|1594|1592.5|1594.2|1592.7|1594.4|1592.9|1594|1592.5|1
1762826720000|2025-11-11 02:05:20|1594.8|1593.3|1595.1|1593.6|1595.1|1593.6|1594.8|1593.3|3
1762826730000|2025-11-11 02:05:30|1595.5|1594|1595.1|1593.6|1595.5|1594|1595.1|1593.6|2
1762826740000|2025-11-11 02:05:40|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1594.9|1593.4|2
1762826750000|2025-11-11 02:05:50|1595.5|1594|1594.6|1593.1|1595.5|1594|1594.6|1593.1|1
1762826760000|2025-11-11 02:06:00|1594.3|1592.8|1594.5|1593|1594.7|1593.2|1594.2|1592.7|0
1762826770000|2025-11-11 02:06:10|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|10
1762826780000|2025-11-11 02:06:20|1594.3|1592.8|1594.7|1593.2|1594.7|1593.2|1594.2|1592.7|1
1762826790000|2025-11-11 02:06:30|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1762826800000|2025-11-11 02:06:40|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1762826810000|2025-11-11 02:06:50|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.5|1594|1
1762826820000|2025-11-11 02:07:00|1595.6|1594.1|1596.3|1594.8|1596.3|1594.8|1595.6|1594.1|3
1762826830000|2025-11-11 02:07:10|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1596|1594.5|1
1762826840000|2025-11-11 02:07:20|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.3|1594.8|5
1762826850000|2025-11-11 02:07:30|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|3
1762826860000|2025-11-11 02:07:40|1596.4|1594.9|1596|1594.5|1596.4|1594.9|1596|1594.5|3
1762826870000|2025-11-11 02:07:50|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1762826880000|2025-11-11 02:08:00|1596.3|1594.8|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|0
1762826890000|2025-11-11 02:08:10|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|1
1762826900000|2025-11-11 02:08:20|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.6|1594.1|2
1762826910000|2025-11-11 02:08:30|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762826920000|2025-11-11 02:08:40|1596|1594.5|1596|1594.5|1596|1594.5|1595.8|1594.3|1
1762826930000|2025-11-11 02:08:50|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1762826940000|2025-11-11 02:09:00|1595.9|1594.4|1595.3|1593.8|1595.9|1594.4|1595.3|1593.8|0
1762826950000|2025-11-11 02:09:10|1595.4|1593.9|1595|1593.5|1595.4|1593.9|1595|1593.5|1
1762826960000|2025-11-11 02:09:20|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|1
1762826970000|2025-11-11 02:09:30|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1762826990000|2025-11-11 02:09:50|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|1
1762827000000|2025-11-11 02:10:00|1595.3|1593.8|1595.4|1593.9|1595.9|1594.4|1595.3|1593.8|2
1762827010000|2025-11-11 02:10:10|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|0
1762827020000|2025-11-11 02:10:20|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1
1762827030000|2025-11-11 02:10:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1762827040000|2025-11-11 02:10:40|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1762827050000|2025-11-11 02:10:50|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|1
1762827060000|2025-11-11 02:11:00|1595.3|1593.8|1594.8|1593.3|1595.3|1593.8|1594.7|1593.2|2
1762827070000|2025-11-11 02:11:10|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1762827080000|2025-11-11 02:11:20|1595|1593.5|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|0
1762827100000|2025-11-11 02:11:40|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1762827110000|2025-11-11 02:11:50|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762827120000|2025-11-11 02:12:00|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.4|1592.9|2
1762827130000|2025-11-11 02:12:10|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.4|1592.9|1
1762827140000|2025-11-11 02:12:20|1594.6|1593.1|1595|1593.5|1595|1593.5|1594.6|1593.1|3
1762827150000|2025-11-11 02:12:30|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.2|1593.7|1
1762827160000|2025-11-11 02:12:40|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|1
1762827170000|2025-11-11 02:12:50|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.4|1593.9|1
1762827180000|2025-11-11 02:13:00|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1762827190000|2025-11-11 02:13:10|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1762827200000|2025-11-11 02:13:20|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1762827210000|2025-11-11 02:13:30|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|0
1762827220000|2025-11-11 02:13:40|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1762827230000|2025-11-11 02:13:50|1595.1|1593.6|1594.7|1593.2|1595.1|1593.6|1594.7|1593.2|2
1762827240000|2025-11-11 02:14:00|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.5|1593|1
1762827250000|2025-11-11 02:14:10|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1762827260000|2025-11-11 02:14:20|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.8|1593.3|1
1762827270000|2025-11-11 02:14:30|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762827280000|2025-11-11 02:14:40|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1762827290000|2025-11-11 02:14:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|1
1762827300000|2025-11-11 02:15:00|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|2
1762827310000|2025-11-11 02:15:10|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762827320000|2025-11-11 02:15:20|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1762827330000|2025-11-11 02:15:30|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|1
1762827340000|2025-11-11 02:15:40|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.5|1593|0
1762827350000|2025-11-11 02:15:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762827360000|2025-11-11 02:16:00|1594.4|1592.9|1594.9|1593.4|1595.1|1593.6|1594.4|1592.9|3
1762827370000|2025-11-11 02:16:10|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.5|1593|0
1762827380000|2025-11-11 02:16:20|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762827390000|2025-11-11 02:16:30|1594.7|1593.2|1595|1593.5|1595.1|1593.6|1594.7|1593.2|0
1762827400000|2025-11-11 02:16:40|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762827410000|2025-11-11 02:16:50|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1762827420000|2025-11-11 02:17:00|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762827430000|2025-11-11 02:17:10|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762827440000|2025-11-11 02:17:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1
1762827450000|2025-11-11 02:17:30|1595.2|1593.7|1595|1593.5|1595.6|1594.1|1595|1593.5|4
1762827460000|2025-11-11 02:17:40|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|1
1762827470000|2025-11-11 02:17:50|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762827480000|2025-11-11 02:18:00|1594.6|1593.1|1595.1|1593.6|1595.3|1593.8|1594.5|1593|3
1762827490000|2025-11-11 02:18:10|1595.2|1593.7|1594.5|1593|1595.3|1593.8|1594.4|1592.9|1
1762827510000|2025-11-11 02:18:30|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.2|1592.7|4
1762827520000|2025-11-11 02:18:40|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762827530000|2025-11-11 02:18:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762827540000|2025-11-11 02:19:00|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|2
1762827550000|2025-11-11 02:19:10|||||||||1
1762827580000|2025-11-11 02:19:40|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1762827590000|2025-11-11 02:19:50|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|0
1762827600000|2025-11-11 02:20:00|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|2
1762827610000|2025-11-11 02:20:10|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1762827620000|2025-11-11 02:20:20|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|7
1762827630000|2025-11-11 02:20:30|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|10
1762827640000|2025-11-11 02:20:40|1595.2|1593.7|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|2
1762827650000|2025-11-11 02:20:50|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1762827660000|2025-11-11 02:21:00|1594.8|1593.3|1595.3|1593.8|1595.3|1593.8|1594.8|1593.3|1
1762827670000|2025-11-11 02:21:10|1595.2|1593.7|1594.8|1593.3|1595.2|1593.7|1594.8|1593.3|3
1762827680000|2025-11-11 02:21:20|1595.2|1593.7|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|2
1762827690000|2025-11-11 02:21:30|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.5|1594|1
1762827700000|2025-11-11 02:21:40|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1762827710000|2025-11-11 02:21:50|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1762827720000|2025-11-11 02:22:00|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762827730000|2025-11-11 02:22:10|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|6
1762827740000|2025-11-11 02:22:20|||||||||1
1762827750000|2025-11-11 02:22:30|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.4|1593.9|1
1762827760000|2025-11-11 02:22:40|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762827770000|2025-11-11 02:22:50|1595.4|1593.9|1595.5|1594|1595.7|1594.2|1595.4|1593.9|0
1762827780000|2025-11-11 02:23:00|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|1
1762827790000|2025-11-11 02:23:10|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762827800000|2025-11-11 02:23:20|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762827810000|2025-11-11 02:23:30|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|1
1762827820000|2025-11-11 02:23:40|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762827830000|2025-11-11 02:23:50|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|2
1762827840000|2025-11-11 02:24:00|1595|1593.5|1595|1593.5|1595|1593.5|1594.7|1593.2|2
1762827850000|2025-11-11 02:24:10|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|1
1762827860000|2025-11-11 02:24:20|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1762827870000|2025-11-11 02:24:30|1594.6|1593.1|1595|1593.5|1595|1593.5|1594.6|1593.1|3
1762827910000|2025-11-11 02:25:10|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1762827920000|2025-11-11 02:25:20|1595|1593.5|1593.7|1592.2|1595|1593.5|1593.7|1592.2|12
1762827930000|2025-11-11 02:25:30|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|1
1762827940000|2025-11-11 02:25:40|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|1
1762827950000|2025-11-11 02:25:50|1594|1592.5|1593.4|1591.9|1594|1592.5|1593.4|1591.9|2
1762827960000|2025-11-11 02:26:00|1593.5|1592|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762827970000|2025-11-11 02:26:10|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1
1762827980000|2025-11-11 02:26:20|1593.5|1592|1594|1592.5|1594|1592.5|1593.5|1592|2
1762827990000|2025-11-11 02:26:30|1594.1|1592.6|1594.5|1593|1594.5|1593|1594.1|1592.6|1
1762828000000|2025-11-11 02:26:40|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1762828010000|2025-11-11 02:26:50|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1762828020000|2025-11-11 02:27:00|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1762828040000|2025-11-11 02:27:20|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762828050000|2025-11-11 02:27:30|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762828060000|2025-11-11 02:27:40|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1762828070000|2025-11-11 02:27:50|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762828080000|2025-11-11 02:28:00|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1762828090000|2025-11-11 02:28:10|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|1
1762828100000|2025-11-11 02:28:20|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1762828110000|2025-11-11 02:28:30|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1762828140000|2025-11-11 02:29:00|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|2
1762828150000|2025-11-11 02:29:10|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1762828190000|2025-11-11 02:29:50|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1762828200000|2025-11-11 02:30:00|1595.1|1593.6|1594.9|1593.4|1595.2|1593.7|1594.8|1593.3|4
1762828210000|2025-11-11 02:30:10|1594.7|1593.2|1594.7|1593.2|1594.9|1593.4|1594.6|1593.1|2
1762828220000|2025-11-11 02:30:20|1594.6|1593.1|1594|1592.5|1594.6|1593.1|1593.9|1592.4|1
1762828230000|2025-11-11 02:30:30|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1593.5|1592|1
1762828240000|2025-11-11 02:30:40|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594|1592.5|0
1762828250000|2025-11-11 02:30:50|1594.6|1593.1|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|0
1762828260000|2025-11-11 02:31:00|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1762828270000|2025-11-11 02:31:10|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|1
1762828280000|2025-11-11 02:31:20|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.6|1592.1|1
1762828290000|2025-11-11 02:31:30|1593.6|1592.1|1592.4|1590.9|1593.6|1592.1|1592.3|1590.8|14
1762828300000|2025-11-11 02:31:40|1592.5|1591|1593.1|1591.6|1593.2|1591.7|1592.4|1590.9|7
1762828310000|2025-11-11 02:31:50|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1592.8|1591.3|0
1762828320000|2025-11-11 02:32:00|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.9|1591.4|0
1762828330000|2025-11-11 02:32:10|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.8|1591.3|2
1762828340000|2025-11-11 02:32:20|1593.2|1591.7|1593.9|1592.4|1594|1592.5|1593.2|1591.7|4
1762828350000|2025-11-11 02:32:30|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.6|1592.1|2
1762828360000|2025-11-11 02:32:40|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.5|1592|1
1762828370000|2025-11-11 02:32:50|1593.9|1592.4|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|0
1762828380000|2025-11-11 02:33:00|1593.6|1592.1|1594.4|1592.9|1594.4|1592.9|1593.6|1592.1|4
1762828390000|2025-11-11 02:33:10|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|5
1762828400000|2025-11-11 02:33:20|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|1
1762828410000|2025-11-11 02:33:30|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.1|1592.6|3
1762828420000|2025-11-11 02:33:40|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|1
1762828430000|2025-11-11 02:33:50|1594.2|1592.7|1593.7|1592.2|1594.2|1592.7|1593.7|1592.2|2
1762828440000|2025-11-11 02:34:00|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.3|1591.8|2
1762828450000|2025-11-11 02:34:10|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1762828460000|2025-11-11 02:34:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762828470000|2025-11-11 02:34:30|1593.4|1591.9|1593|1591.5|1593.4|1591.9|1593|1591.5|1
1762828480000|2025-11-11 02:34:40|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1762828490000|2025-11-11 02:34:50|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|1
1762828500000|2025-11-11 02:35:00|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1593|1591.5|0
1762828510000|2025-11-11 02:35:10|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.1|1591.6|1
1762828530000|2025-11-11 02:35:30|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.4|1591.9|2
1762828540000|2025-11-11 02:35:40|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1762828550000|2025-11-11 02:35:50|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593|1591.5|3
1762828560000|2025-11-11 02:36:00|1593.3|1591.8|1593.7|1592.2|1593.8|1592.3|1593.3|1591.8|1
1762828570000|2025-11-11 02:36:10|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1762828580000|2025-11-11 02:36:20|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1762828590000|2025-11-11 02:36:30|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|2
1762828600000|2025-11-11 02:36:40|1593.5|1592|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|0
1762828610000|2025-11-11 02:36:50|1593.2|1591.7|1593|1591.5|1593.3|1591.8|1593|1591.5|0
1762828620000|2025-11-11 02:37:00|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1762828630000|2025-11-11 02:37:10|1593.1|1591.6|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|1
1762828640000|2025-11-11 02:37:20|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1593|1591.5|1
1762828650000|2025-11-11 02:37:30|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.6|1591.1|4
1762828660000|2025-11-11 02:37:40|1593.1|1591.6|1593.6|1592.1|1593.6|1592.1|1593.1|1591.6|0
1762828670000|2025-11-11 02:37:50|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.5|1592|0
1762828680000|2025-11-11 02:38:00|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|1
1762828690000|2025-11-11 02:38:10|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1762828700000|2025-11-11 02:38:20|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1762828710000|2025-11-11 02:38:30|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1762828720000|2025-11-11 02:38:40|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|0
1762828730000|2025-11-11 02:38:50|1593.8|1592.3|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|1
1762828740000|2025-11-11 02:39:00|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1762828750000|2025-11-11 02:39:10|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1762828760000|2025-11-11 02:39:20|1594|1592.5|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1762828770000|2025-11-11 02:39:30|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|2
1762828780000|2025-11-11 02:39:40|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|2
1762828790000|2025-11-11 02:39:50|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1762828800000|2025-11-11 02:40:00|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|0
1762828810000|2025-11-11 02:40:10|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|0
1762828820000|2025-11-11 02:40:20|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|1
1762828830000|2025-11-11 02:40:30|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1762828840000|2025-11-11 02:40:40|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|4
1762828850000|2025-11-11 02:40:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|2
1762828860000|2025-11-11 02:41:00|1594.3|1592.8|1594|1592.5|1594.4|1592.9|1594|1592.5|6
1762828870000|2025-11-11 02:41:10|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1762828890000|2025-11-11 02:41:30|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|1
1762828900000|2025-11-11 02:41:40|1594.2|1592.7|1594|1592.5|1594.2|1592.7|1594|1592.5|1
1762828910000|2025-11-11 02:41:50|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1762828920000|2025-11-11 02:42:00|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1762828930000|2025-11-11 02:42:10|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.2|1592.7|6
1762828940000|2025-11-11 02:42:20|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1762828950000|2025-11-11 02:42:30|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|7
1762828960000|2025-11-11 02:42:40|1594.5|1593|1595.4|1593.9|1595.6|1594.1|1594.4|1592.9|11
1762828970000|2025-11-11 02:42:50|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.4|1593.9|1
1762828980000|2025-11-11 02:43:00|1595.6|1594.1|1595.2|1593.7|1595.6|1594.1|1595.2|1593.7|2
1762828990000|2025-11-11 02:43:10|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595|1593.5|1
1762829000000|2025-11-11 02:43:20|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|2
1762829010000|2025-11-11 02:43:30|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|3
1762829020000|2025-11-11 02:43:40|1595.5|1594|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|1
1762829030000|2025-11-11 02:43:50|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1762829040000|2025-11-11 02:44:00|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|2
1762829050000|2025-11-11 02:44:10|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1762829060000|2025-11-11 02:44:20|1595.5|1594|1596.3|1594.8|1596.3|1594.8|1595.4|1593.9|3
1762829070000|2025-11-11 02:44:30|1597.1|1595.6|1597.7|1596.2|1598|1596.5|1597.1|1595.6|9
1762829080000|2025-11-11 02:44:40|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.4|1595.9|5
1762829090000|2025-11-11 02:44:50|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|1
1762829100000|2025-11-11 02:45:00|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1762829110000|2025-11-11 02:45:10|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.3|1595.8|0
1762829120000|2025-11-11 02:45:20|1597.3|1595.8|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|0
1762829130000|2025-11-11 02:45:30|1597.2|1595.7|1598.1|1596.6|1598.4|1596.9|1597.1|1595.6|9
1762829140000|2025-11-11 02:45:40|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|1
1762829150000|2025-11-11 02:45:50|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.8|1596.3|0
1762829160000|2025-11-11 02:46:00|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.6|1596.1|1
1762829170000|2025-11-11 02:46:10|1597.7|1596.2|1597.8|1596.3|1598|1596.5|1597.7|1596.2|1
1762829180000|2025-11-11 02:46:20|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.5|1596|1
1762829190000|2025-11-11 02:46:30|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|1
1762829200000|2025-11-11 02:46:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1762829220000|2025-11-11 02:47:00|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.2|1595.7|1
1762829230000|2025-11-11 02:47:10|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762829240000|2025-11-11 02:47:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762829260000|2025-11-11 02:47:40|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762829270000|2025-11-11 02:47:50|1597.4|1595.9|1597.9|1596.4|1597.9|1596.4|1597.4|1595.9|2
1762829280000|2025-11-11 02:48:00|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|1
1762829290000|2025-11-11 02:48:10|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|0
1762829300000|2025-11-11 02:48:20|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|2
1762829310000|2025-11-11 02:48:30|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1762829320000|2025-11-11 02:48:40|1597.8|1596.3|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|0
1762829330000|2025-11-11 02:48:50|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1762829340000|2025-11-11 02:49:00|1597.7|1596.2|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|1
1762829350000|2025-11-11 02:49:10|1597.2|1595.7|1596.8|1595.3|1597.3|1595.8|1596.8|1595.3|2
1762829360000|2025-11-11 02:49:20|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|0
1762829370000|2025-11-11 02:49:30|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.4|1594.9|2
1762829380000|2025-11-11 02:49:40|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1762829390000|2025-11-11 02:49:50|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596|1594.5|1
1762829400000|2025-11-11 02:50:00|1596.3|1594.8|1595.9|1594.4|1596.4|1594.9|1595.9|1594.4|5
1762829410000|2025-11-11 02:50:10|1595.8|1594.3|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|0
1762829420000|2025-11-11 02:50:20|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1762829430000|2025-11-11 02:50:30|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|1
1762829440000|2025-11-11 02:50:40|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.2|1593.7|3
1762829450000|2025-11-11 02:50:50|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1762829460000|2025-11-11 02:51:00|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762829470000|2025-11-11 02:51:10|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762829480000|2025-11-11 02:51:20|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1762829500000|2025-11-11 02:51:40|1595.7|1594.2|1596.3|1594.8|1596.3|1594.8|1595.7|1594.2|1
1762829510000|2025-11-11 02:51:50|1596.2|1594.7|1595.8|1594.3|1596.2|1594.7|1595.8|1594.3|2
1762829520000|2025-11-11 02:52:00|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1762829530000|2025-11-11 02:52:10|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1762829540000|2025-11-11 02:52:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|1
1762829550000|2025-11-11 02:52:30|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|1
1762829560000|2025-11-11 02:52:40|1596.2|1594.7|1595.9|1594.4|1596.4|1594.9|1595.9|1594.4|1
1762829570000|2025-11-11 02:52:50|1595.8|1594.3|1596.1|1594.6|1596.1|1594.6|1595.8|1594.3|2
1762829580000|2025-11-11 02:53:00|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1762829590000|2025-11-11 02:53:10|1595.8|1594.3|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|0
1762829600000|2025-11-11 02:53:20|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1762829610000|2025-11-11 02:53:30|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1762829620000|2025-11-11 02:53:40|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|1
1762829630000|2025-11-11 02:53:50|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1762829640000|2025-11-11 02:54:00|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.2|1593.7|1
1762829650000|2025-11-11 02:54:10|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1762829660000|2025-11-11 02:54:20|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.5|1594|1
1762829670000|2025-11-11 02:54:30|1595.6|1594.1|1595.2|1593.7|1595.7|1594.2|1595.2|1593.7|0
1762829680000|2025-11-11 02:54:40|||||||||1
1762829690000|2025-11-11 02:54:50|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1762829700000|2025-11-11 02:55:00|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1762829710000|2025-11-11 02:55:10|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1762829720000|2025-11-11 02:55:20|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|0
1762829730000|2025-11-11 02:55:30|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|0
1762829740000|2025-11-11 02:55:40|1595.3|1593.8|1595.8|1594.3|1596|1594.5|1595.3|1593.8|4
1762829750000|2025-11-11 02:55:50|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|0
1762829760000|2025-11-11 02:56:00|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762829770000|2025-11-11 02:56:10|1595.6|1594.1|1596.2|1594.7|1596.2|1594.7|1595.6|1594.1|1
1762829780000|2025-11-11 02:56:20|1596.1|1594.6|1596.5|1595|1596.6|1595.1|1596.1|1594.6|3
1762829790000|2025-11-11 02:56:30|1596.4|1594.9|1596.8|1595.3|1596.8|1595.3|1596.4|1594.9|2
1762829800000|2025-11-11 02:56:40|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1762829810000|2025-11-11 02:56:50|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1762829820000|2025-11-11 02:57:00|1596.8|1595.3|1597.2|1595.7|1597.2|1595.7|1596.7|1595.2|3
1762829830000|2025-11-11 02:57:10|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|1
1762829840000|2025-11-11 02:57:20|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1762829850000|2025-11-11 02:57:30|1597.5|1596|1598.3|1596.8|1598.3|1596.8|1597.5|1596|5
1762829860000|2025-11-11 02:57:40|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|1
1762829880000|2025-11-11 02:58:00|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1762829890000|2025-11-11 02:58:10|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.4|1596.9|2
1762829900000|2025-11-11 02:58:20|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|1
1762829910000|2025-11-11 02:58:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762829920000|2025-11-11 02:58:40|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|1
1762829930000|2025-11-11 02:58:50|1598.7|1597.2|1598.7|1597.2|1599.2|1597.7|1598.7|1597.2|4
1762829940000|2025-11-11 02:59:00|1598.5|1597|1598.6|1597.1|1599|1597.5|1598.5|1597|3
1762829950000|2025-11-11 02:59:10|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1762829960000|2025-11-11 02:59:20|1598.5|1597|1598|1596.5|1598.5|1597|1598|1596.5|0
1762829970000|2025-11-11 02:59:30|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1762829980000|2025-11-11 02:59:40|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|0
1762829990000|2025-11-11 02:59:50|1597.7|1596.2|1597.9|1596.4|1598|1596.5|1597.6|1596.1|1
1762830000000|2025-11-11 03:00:00|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|0
1762830010000|2025-11-11 03:00:10|1597.6|1596.1|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|1
1762830020000|2025-11-11 03:00:20|1597.9|1596.4|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|1
1762830030000|2025-11-11 03:00:30|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|1
1762830040000|2025-11-11 03:00:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1762830050000|2025-11-11 03:00:50|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1762830060000|2025-11-11 03:01:00|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|0
1762830070000|2025-11-11 03:01:10|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762830080000|2025-11-11 03:01:20|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762830090000|2025-11-11 03:01:30|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1762830100000|2025-11-11 03:01:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1762830110000|2025-11-11 03:01:50|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762830120000|2025-11-11 03:02:00|1598.1|1596.6|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|1
1762830130000|2025-11-11 03:02:10|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1762830140000|2025-11-11 03:02:20|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1762830150000|2025-11-11 03:02:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.8|1596.3|0
1762830160000|2025-11-11 03:02:40|1598.1|1596.6|1598.4|1596.9|1598.5|1597|1598.1|1596.6|2
1762830170000|2025-11-11 03:02:50|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762830180000|2025-11-11 03:03:00|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1597.9|1596.4|2
1762830190000|2025-11-11 03:03:10|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|0
1762830200000|2025-11-11 03:03:20|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1762830210000|2025-11-11 03:03:30|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1762830220000|2025-11-11 03:03:40|1597.8|1596.3|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1762830230000|2025-11-11 03:03:50|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|1
1762830240000|2025-11-11 03:04:00|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1762830250000|2025-11-11 03:04:10|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762830260000|2025-11-11 03:04:20|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1762830270000|2025-11-11 03:04:30|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762830280000|2025-11-11 03:04:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1
1762830300000|2025-11-11 03:05:00|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|2
1762830310000|2025-11-11 03:05:10|1598.7|1597.2|1598.6|1597.1|1598.8|1597.3|1598.5|1597|2
1762830320000|2025-11-11 03:05:20|1598.5|1597|1598.3|1596.8|1598.8|1597.3|1598.2|1596.7|2
1762830330000|2025-11-11 03:05:30|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1762830340000|2025-11-11 03:05:40|1598.4|1596.9|1599.1|1597.6|1599.1|1597.6|1598.4|1596.9|10
1762830350000|2025-11-11 03:05:50|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762830360000|2025-11-11 03:06:00|1598.7|1597.2|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|1
1762830370000|2025-11-11 03:06:10|1598.8|1597.3|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1762830380000|2025-11-11 03:06:20|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1762830390000|2025-11-11 03:06:30|1598.6|1597.1|1598.1|1596.6|1598.7|1597.2|1598.1|1596.6|1
1762830400000|2025-11-11 03:06:40|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|3
1762830410000|2025-11-11 03:06:50|1598.6|1597.1|1597.9|1596.4|1598.6|1597.1|1597.9|1596.4|2
1762830420000|2025-11-11 03:07:00|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|2
1762830430000|2025-11-11 03:07:10|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762830440000|2025-11-11 03:07:20|1598.5|1597|1598.3|1596.8|1598.7|1597.2|1598.2|1596.7|4
1762830450000|2025-11-11 03:07:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|0
1762830460000|2025-11-11 03:07:40|1598.1|1596.6|1598.4|1596.9|1598.5|1597|1598.1|1596.6|0
1762830470000|2025-11-11 03:07:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762830480000|2025-11-11 03:08:00|1598.4|1596.9|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1762830490000|2025-11-11 03:08:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1762830500000|2025-11-11 03:08:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762830520000|2025-11-11 03:08:40|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|1
1762830530000|2025-11-11 03:08:50|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.7|1596.2|0
1762830540000|2025-11-11 03:09:00|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1762830550000|2025-11-11 03:09:10|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762830560000|2025-11-11 03:09:20|1597.9|1596.4|1598.3|1596.8|1598.3|1596.8|1597.9|1596.4|1
1762830580000|2025-11-11 03:09:40|1598.4|1596.9|1598|1596.5|1598.4|1596.9|1598|1596.5|0
1762830590000|2025-11-11 03:09:50|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1762830600000|2025-11-11 03:10:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762830610000|2025-11-11 03:10:10|1598.3|1596.8|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|1
1762830620000|2025-11-11 03:10:20|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1762830630000|2025-11-11 03:10:30|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762830640000|2025-11-11 03:10:40|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762830650000|2025-11-11 03:10:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1762830660000|2025-11-11 03:11:00|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.7|1597.2|1
1762830670000|2025-11-11 03:11:10|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762830680000|2025-11-11 03:11:20|1599.2|1597.7|1599.5|1598|1599.7|1598.2|1599.2|1597.7|2
1762830690000|2025-11-11 03:11:30|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|1
1762830700000|2025-11-11 03:11:40|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1762830710000|2025-11-11 03:11:50|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1762830720000|2025-11-11 03:12:00|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|1
1762830730000|2025-11-11 03:12:10|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762830740000|2025-11-11 03:12:20|1599.6|1598.1|1599.9|1598.4|1599.9|1598.4|1599.3|1597.8|3
1762830750000|2025-11-11 03:12:30|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1600|1598.5|3
1762830760000|2025-11-11 03:12:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1
1762830770000|2025-11-11 03:12:50|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|1
1762830790000|2025-11-11 03:13:10|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762830800000|2025-11-11 03:13:20|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1762830810000|2025-11-11 03:13:30|1600.4|1598.9|1601.6|1600.1|1601.6|1600.1|1600.4|1598.9|3
1762830820000|2025-11-11 03:13:40|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.2|1599.7|2
1762830830000|2025-11-11 03:13:50|1601.2|1599.7|1600.9|1599.4|1601.3|1599.8|1600.9|1599.4|0
1762830840000|2025-11-11 03:14:00|1601|1599.5|1601.1|1599.6|1601.2|1599.7|1601|1599.5|0
1762830850000|2025-11-11 03:14:10|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1762830860000|2025-11-11 03:14:20|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762830870000|2025-11-11 03:14:30|1601.6|1600.1|1602.1|1600.6|1602.1|1600.6|1601.6|1600.1|3
1762830880000|2025-11-11 03:14:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|3
1762830890000|2025-11-11 03:14:50|1602|1600.5|1602|1600.5|1602.1|1600.6|1601.8|1600.3|1
1762830900000|2025-11-11 03:15:00|1601.9|1600.4|1602.2|1600.7|1602.3|1600.8|1601.9|1600.4|5
1762830910000|2025-11-11 03:15:10|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762830920000|2025-11-11 03:15:20|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1762830930000|2025-11-11 03:15:30|1602.1|1600.6|1602|1600.5|1602.4|1600.9|1602|1600.5|1
1762830940000|2025-11-11 03:15:40|1601.9|1600.4|1601.5|1600|1601.9|1600.4|1601.5|1600|0
1762830950000|2025-11-11 03:15:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762830960000|2025-11-11 03:16:00|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.1|1600.6|3
1762830970000|2025-11-11 03:16:10|1602.2|1600.7|1602|1600.5|1602.3|1600.8|1601.9|1600.4|4
1762830980000|2025-11-11 03:16:20|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762830990000|2025-11-11 03:16:30|1602|1600.5|1602.5|1601|1602.5|1601|1601.9|1600.4|2
1762831000000|2025-11-11 03:16:40|1602.6|1601.1|1603.2|1601.7|1603.3|1601.8|1602.6|1601.1|7
1762831010000|2025-11-11 03:16:50|1602.7|1601.2|1602.9|1601.4|1603|1601.5|1602.7|1601.2|2
1762831020000|2025-11-11 03:17:00|1603|1601.5|1602.6|1601.1|1603|1601.5|1602.5|1601|2
1762831030000|2025-11-11 03:17:10|1602.5|1601|1602.1|1600.6|1602.5|1601|1602.1|1600.6|1
1762831040000|2025-11-11 03:17:20|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1762831050000|2025-11-11 03:17:30|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.7|1600.2|1
1762831060000|2025-11-11 03:17:40|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762831070000|2025-11-11 03:17:50|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.5|1600|5
1762831080000|2025-11-11 03:18:00|1601.5|1600|1600.8|1599.3|1601.5|1600|1600.7|1599.2|2
1762831090000|2025-11-11 03:18:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762831110000|2025-11-11 03:18:30|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|1
1762831120000|2025-11-11 03:18:40|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1762831130000|2025-11-11 03:18:50|1601.5|1600|1600.9|1599.4|1601.7|1600.2|1600.9|1599.4|3
1762831140000|2025-11-11 03:19:00|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1762831150000|2025-11-11 03:19:10|1601|1599.5|1600.6|1599.1|1601|1599.5|1600.6|1599.1|1
1762831160000|2025-11-11 03:19:20|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762831170000|2025-11-11 03:19:30|1600.3|1598.8|1600.7|1599.2|1600.8|1599.3|1600.3|1598.8|1
1762831180000|2025-11-11 03:19:40|1601.3|1599.8|1601.7|1600.2|1601.7|1600.2|1601.2|1599.7|1
1762831190000|2025-11-11 03:19:50|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762831200000|2025-11-11 03:20:00|1601.7|1600.2|1601.3|1599.8|1601.9|1600.4|1601.3|1599.8|0
1762831210000|2025-11-11 03:20:10|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1762831220000|2025-11-11 03:20:20|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1762831230000|2025-11-11 03:20:30|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762831240000|2025-11-11 03:20:40|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762831250000|2025-11-11 03:20:50|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762831260000|2025-11-11 03:21:00|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1600.9|1599.4|0
1762831270000|2025-11-11 03:21:10|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762831280000|2025-11-11 03:21:20|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|1
1762831300000|2025-11-11 03:21:40|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762831310000|2025-11-11 03:21:50|1600.8|1599.3|1601.4|1599.9|1601.4|1599.9|1600.8|1599.3|1
1762831320000|2025-11-11 03:22:00|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762831330000|2025-11-11 03:22:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762831340000|2025-11-11 03:22:20|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762831350000|2025-11-11 03:22:30|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1762831370000|2025-11-11 03:22:50|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1600.9|1599.4|7
1762831380000|2025-11-11 03:23:00|1601|1599.5|1601|1599.5|1601|1599.5|1600.7|1599.2|0
1762831390000|2025-11-11 03:23:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|1
1762831400000|2025-11-11 03:23:20|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762831410000|2025-11-11 03:23:30|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762831420000|2025-11-11 03:23:40|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|0
1762831430000|2025-11-11 03:23:50|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762831450000|2025-11-11 03:24:10|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1762831460000|2025-11-11 03:24:20|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762831470000|2025-11-11 03:24:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1762831490000|2025-11-11 03:24:50|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1762831500000|2025-11-11 03:25:00|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762831510000|2025-11-11 03:25:10|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1762831520000|2025-11-11 03:25:20|1601.1|1599.6|1600.7|1599.2|1601.2|1599.7|1600.7|1599.2|1
1762831530000|2025-11-11 03:25:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762831540000|2025-11-11 03:25:40|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762831550000|2025-11-11 03:25:50|1600.9|1599.4|1601|1599.5|1601.2|1599.7|1600.9|1599.4|1
1762831560000|2025-11-11 03:26:00|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762831570000|2025-11-11 03:26:10|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1762831580000|2025-11-11 03:26:20|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|1
1762831590000|2025-11-11 03:26:30|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1762831600000|2025-11-11 03:26:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|1
1762831610000|2025-11-11 03:26:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762831620000|2025-11-11 03:27:00|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1762831630000|2025-11-11 03:27:10|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762831640000|2025-11-11 03:27:20|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762831650000|2025-11-11 03:27:30|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.2|1599.7|0
1762831660000|2025-11-11 03:27:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|1
1762831680000|2025-11-11 03:28:00|1602.1|1600.6|1602|1600.5|1602.2|1600.7|1602|1600.5|0
1762831690000|2025-11-11 03:28:10|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762831700000|2025-11-11 03:28:20|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|1
1762831710000|2025-11-11 03:28:30|1602|1600.5|1602.2|1600.7|1602.3|1600.8|1602|1600.5|2
1762831720000|2025-11-11 03:28:40|1602.3|1600.8|1603.3|1601.8|1603.4|1601.9|1602.3|1600.8|3
1762831730000|2025-11-11 03:28:50|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762831740000|2025-11-11 03:29:00|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.7|1601.2|1
1762831750000|2025-11-11 03:29:10|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762831760000|2025-11-11 03:29:20|1602.7|1601.2|1603.2|1601.7|1603.2|1601.7|1602.7|1601.2|1
1762831770000|2025-11-11 03:29:30|1603.1|1601.6|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1762831780000|2025-11-11 03:29:40|1602.8|1601.3|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|0
1762831790000|2025-11-11 03:29:50|1603|1601.5|1603.3|1601.8|1603.3|1601.8|1603|1601.5|1
1762831800000|2025-11-11 03:30:00|1603.5|1602|1603.2|1601.7|1603.5|1602|1603|1601.5|0
1762831810000|2025-11-11 03:30:10|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762831820000|2025-11-11 03:30:20|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|0
1762831830000|2025-11-11 03:30:30|1603|1601.5|1603|1601.5|1603|1601.5|1602.8|1601.3|0
1762831840000|2025-11-11 03:30:40|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1762831850000|2025-11-11 03:30:50|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|1
1762831860000|2025-11-11 03:31:00|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762831870000|2025-11-11 03:31:10|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.7|1601.2|1
1762831880000|2025-11-11 03:31:20|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.8|1601.3|0
1762831890000|2025-11-11 03:31:30|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.8|1601.3|0
1762831900000|2025-11-11 03:31:40|1602.9|1601.4|1602.7|1601.2|1603.4|1601.9|1602.6|1601.1|2
1762831910000|2025-11-11 03:31:50|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|2
1762831920000|2025-11-11 03:32:00|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|1
1762831930000|2025-11-11 03:32:10|1602.5|1601|1602.7|1601.2|1603|1601.5|1602.5|1601|2
1762831940000|2025-11-11 03:32:20|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.7|1601.2|2
1762831950000|2025-11-11 03:32:30|1603.5|1602|1603.6|1602.1|1603.9|1602.4|1603.4|1601.9|8
1762831960000|2025-11-11 03:32:40|1603.4|1601.9|1602.6|1601.1|1603.4|1601.9|1602.6|1601.1|11
1762831970000|2025-11-11 03:32:50|1602.5|1601|1602.2|1600.7|1602.5|1601|1602.1|1600.6|4
1762831980000|2025-11-11 03:33:00|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762831990000|2025-11-11 03:33:10|1602.3|1600.8|1602.5|1601|1602.6|1601.1|1602.3|1600.8|1
1762832000000|2025-11-11 03:33:20|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1762832010000|2025-11-11 03:33:30|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1762832020000|2025-11-11 03:33:40|1602.8|1601.3|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|0
1762832030000|2025-11-11 03:33:50|1602.8|1601.3|1602.5|1601|1602.8|1601.3|1602.4|1600.9|0
1762832040000|2025-11-11 03:34:00|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1762832050000|2025-11-11 03:34:10|1602.6|1601.1|1603.7|1602.2|1603.7|1602.2|1602.5|1601|2
1762832060000|2025-11-11 03:34:20|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|3
1762832070000|2025-11-11 03:34:30|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|2
1762832090000|2025-11-11 03:34:50|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|0
1762832100000|2025-11-11 03:35:00|1603.8|1602.3|1603.4|1601.9|1603.8|1602.3|1603.4|1601.9|1
1762832110000|2025-11-11 03:35:10|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.5|1602|1
1762832120000|2025-11-11 03:35:20|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1762832130000|2025-11-11 03:35:30|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|3
1762832140000|2025-11-11 03:35:40|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762832150000|2025-11-11 03:35:50|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762832160000|2025-11-11 03:36:00|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762832170000|2025-11-11 03:36:10|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|0
1762832180000|2025-11-11 03:36:20|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|0
1762832190000|2025-11-11 03:36:30|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762832200000|2025-11-11 03:36:40|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762832210000|2025-11-11 03:36:50|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762832220000|2025-11-11 03:37:00|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1762832230000|2025-11-11 03:37:10|1603.5|1602|1604|1602.5|1604|1602.5|1603.5|1602|2
1762832240000|2025-11-11 03:37:20|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|2
1762832250000|2025-11-11 03:37:30|1604.2|1602.7|1604.9|1603.4|1604.9|1603.4|1604.2|1602.7|3
1762832270000|2025-11-11 03:37:50|1605.2|1603.7|1605.5|1604|1605.5|1604|1605.2|1603.7|2
1762832280000|2025-11-11 03:38:00|1605.6|1604.1|1605.1|1603.6|1605.6|1604.1|1605.1|1603.6|7
1762832290000|2025-11-11 03:38:10|1605|1603.5|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|2
1762832300000|2025-11-11 03:38:20|1604.8|1603.3|1604.7|1603.2|1604.9|1603.4|1604.6|1603.1|1
1762832310000|2025-11-11 03:38:30|1605.8|1604.3|1606.4|1604.9|1606.4|1604.9|1605.8|1604.3|10
1762832320000|2025-11-11 03:38:40|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.6|1605.1|5
1762832330000|2025-11-11 03:38:50|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.7|1605.2|2
1762832340000|2025-11-11 03:39:00|1606.5|1605|1606.2|1604.7|1606.5|1605|1606.2|1604.7|2
1762832350000|2025-11-11 03:39:10|1606.1|1604.6|1606.5|1605|1606.5|1605|1606.1|1604.6|4
1762832360000|2025-11-11 03:39:20|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.2|1604.7|0
1762832370000|2025-11-11 03:39:30|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1605.6|1604.1|2
1762832380000|2025-11-11 03:39:40|1606.4|1604.9|1606|1604.5|1606.4|1604.9|1606|1604.5|1
1762832390000|2025-11-11 03:39:50|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.6|1604.1|3
1762832400000|2025-11-11 03:40:00|1605.7|1604.2|1605.4|1603.9|1605.7|1604.2|1605.4|1603.9|1
1762832410000|2025-11-11 03:40:10|1605.5|1604|1605.5|1604|1605.5|1604|1605.5|1604|0
1762832420000|2025-11-11 03:40:20|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|1
1762832430000|2025-11-11 03:40:30|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|1
1762832440000|2025-11-11 03:40:40|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|2
1762832450000|2025-11-11 03:40:50|1605.8|1604.3|1606.1|1604.6|1606.1|1604.6|1605.8|1604.3|1
1762832460000|2025-11-11 03:41:00|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|1
1762832470000|2025-11-11 03:41:10|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1762832480000|2025-11-11 03:41:20|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|1
1762832490000|2025-11-11 03:41:30|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1762832500000|2025-11-11 03:41:40|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|0
1762832510000|2025-11-11 03:41:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1762832520000|2025-11-11 03:42:00|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|1
1762832530000|2025-11-11 03:42:10|1605.5|1604|1605.7|1604.2|1605.8|1604.3|1605.5|1604|0
1762832540000|2025-11-11 03:42:20|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1762832550000|2025-11-11 03:42:30|1605.6|1604.1|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|1
1762832560000|2025-11-11 03:42:40|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1762832570000|2025-11-11 03:42:50|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1762832580000|2025-11-11 03:43:00|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762832590000|2025-11-11 03:43:10|1604.9|1603.4|1604.5|1603|1605|1603.5|1604.5|1603|3
1762832600000|2025-11-11 03:43:20|1604.6|1603.1|1605|1603.5|1605.2|1603.7|1604.6|1603.1|3
1762832610000|2025-11-11 03:43:30|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|2
1762832620000|2025-11-11 03:43:40|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762832630000|2025-11-11 03:43:50|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|0
1762832640000|2025-11-11 03:44:00|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1762832650000|2025-11-11 03:44:10|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762832660000|2025-11-11 03:44:20|1605.6|1604.1|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|5
1762832670000|2025-11-11 03:44:30|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1762832680000|2025-11-11 03:44:40|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1762832690000|2025-11-11 03:44:50|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|1
1762832700000|2025-11-11 03:45:00|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1762832710000|2025-11-11 03:45:10|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|2
1762832720000|2025-11-11 03:45:20|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762832730000|2025-11-11 03:45:30|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.8|1604.3|0
1762832740000|2025-11-11 03:45:40|1606|1604.5|1606.2|1604.7|1606.3|1604.8|1606|1604.5|2
1762832750000|2025-11-11 03:45:50|1606.3|1604.8|1606.3|1604.8|1606.5|1605|1606.2|1604.7|0
1762832760000|2025-11-11 03:46:00|1606.4|1604.9|1606.5|1605|1606.7|1605.2|1606.3|1604.8|0
1762832770000|2025-11-11 03:46:10|1606.6|1605.1|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|2
1762832780000|2025-11-11 03:46:20|1606.5|1605|1606.7|1605.2|1606.7|1605.2|1606.5|1605|0
1762832790000|2025-11-11 03:46:30|1606.8|1605.3|1606.7|1605.2|1606.9|1605.4|1606.6|1605.1|2
1762832800000|2025-11-11 03:46:40|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1762832810000|2025-11-11 03:46:50|1606.7|1605.2|1606.3|1604.8|1606.7|1605.2|1606.2|1604.7|1
1762832820000|2025-11-11 03:47:00|1606|1604.5|1606.3|1604.8|1606.3|1604.8|1606|1604.5|1
1762832830000|2025-11-11 03:47:10|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1605.8|1604.3|5
1762832840000|2025-11-11 03:47:20|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|1
1762832850000|2025-11-11 03:47:30|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606|1604.5|2
1762832860000|2025-11-11 03:47:40|1606.5|1605|1606.5|1605|1606.6|1605.1|1606.5|1605|0
1762832870000|2025-11-11 03:47:50|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|0
1762832880000|2025-11-11 03:48:00|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.7|1605.2|0
1762832900000|2025-11-11 03:48:20|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|0
1762832910000|2025-11-11 03:48:30|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1
1762832920000|2025-11-11 03:48:40|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|1
1762832940000|2025-11-11 03:49:00|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|1
1762832950000|2025-11-11 03:49:10|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|2
1762832960000|2025-11-11 03:49:20|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1
1762832970000|2025-11-11 03:49:30|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|2
1762832990000|2025-11-11 03:49:50|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|1
1762833000000|2025-11-11 03:50:00|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.3|1604.8|3
1762833010000|2025-11-11 03:50:10|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|0
1762833020000|2025-11-11 03:50:20|1606.3|1604.8|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|2
1762833030000|2025-11-11 03:50:30|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1762833040000|2025-11-11 03:50:40|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|0
1762833050000|2025-11-11 03:50:50|1606.5|1605|1606.7|1605.2|1606.7|1605.2|1606.5|1605|1
1762833060000|2025-11-11 03:51:00|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1762833070000|2025-11-11 03:51:10|1606.8|1605.3|1607.2|1605.7|1607.2|1605.7|1606.8|1605.3|5
1762833080000|2025-11-11 03:51:20|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.9|1605.4|1
1762833090000|2025-11-11 03:51:30|1607|1605.5|1607.1|1605.6|1607.2|1605.7|1607|1605.5|0
1762833100000|2025-11-11 03:51:40|1606.8|1605.3|1606.6|1605.1|1606.8|1605.3|1606.6|1605.1|1
1762833120000|2025-11-11 03:52:00|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.7|1605.2|0
1762833130000|2025-11-11 03:52:10|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1762833140000|2025-11-11 03:52:20|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.9|1605.4|1
1762833150000|2025-11-11 03:52:30|1607.1|1605.6|1607|1605.5|1607.1|1605.6|1606.8|1605.3|1
1762833160000|2025-11-11 03:52:40|1606.6|1605.1|1606.9|1605.4|1606.9|1605.4|1606.6|1605.1|7
1762833170000|2025-11-11 03:52:50|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1762833180000|2025-11-11 03:53:00|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1762833200000|2025-11-11 03:53:20|1606.8|1605.3|1606.2|1604.7|1606.8|1605.3|1606|1604.5|1
1762833210000|2025-11-11 03:53:30|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1605.7|1604.2|1
1762833220000|2025-11-11 03:53:40|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.9|1604.4|0
1762833230000|2025-11-11 03:53:50|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1762833240000|2025-11-11 03:54:00|1606|1604.5|1605.6|1604.1|1606|1604.5|1605.5|1604|2
1762833250000|2025-11-11 03:54:10|1605.8|1604.3|1606.1|1604.6|1606.1|1604.6|1605.8|1604.3|2
1762833260000|2025-11-11 03:54:20|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1762833270000|2025-11-11 03:54:30|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606.1|1604.6|2
1762833280000|2025-11-11 03:54:40|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1762833290000|2025-11-11 03:54:50|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1762833300000|2025-11-11 03:55:00|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|3
1762833310000|2025-11-11 03:55:10|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1
1762833320000|2025-11-11 03:55:20|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|0
1762833330000|2025-11-11 03:55:30|1606|1604.5|1606|1604.5|1606|1604.5|1606|1604.5|0
1762833340000|2025-11-11 03:55:40|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.8|1604.3|1
1762833350000|2025-11-11 03:55:50|1606.2|1604.7|1606.8|1605.3|1606.8|1605.3|1606.2|1604.7|1
1762833360000|2025-11-11 03:56:00|1606.7|1605.2|1606.3|1604.8|1606.7|1605.2|1606.3|1604.8|3
1762833370000|2025-11-11 03:56:10|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1606|1604.5|0
1762833380000|2025-11-11 03:56:20|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762833390000|2025-11-11 03:56:30|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762833400000|2025-11-11 03:56:40|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1762833410000|2025-11-11 03:56:50|1605.9|1604.4|1605.4|1603.9|1605.9|1604.4|1605.3|1603.8|2
1762833420000|2025-11-11 03:57:00|1605.8|1604.3|1605.6|1604.1|1605.8|1604.3|1605.6|1604.1|2
1762833430000|2025-11-11 03:57:10|1605.5|1604|1605.7|1604.2|1605.7|1604.2|1605.5|1604|0
1762833440000|2025-11-11 03:57:20|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.6|1604.1|0
1762833460000|2025-11-11 03:57:40|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1762833470000|2025-11-11 03:57:50|1606|1604.5|1606|1604.5|1606|1604.5|1606|1604.5|0
1762833480000|2025-11-11 03:58:00|1606.1|1604.6|1606.7|1605.2|1606.7|1605.2|1606.1|1604.6|3
1762833490000|2025-11-11 03:58:10|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.9|1605.4|2
1762833500000|2025-11-11 03:58:20|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|2
1762833510000|2025-11-11 03:58:30|1607.2|1605.7|1606.7|1605.2|1607.2|1605.7|1606.7|1605.2|4
1762833520000|2025-11-11 03:58:40|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|0
1762833530000|2025-11-11 03:58:50|1607|1605.5|1607|1605.5|1607|1605.5|1606.9|1605.4|1
1762833540000|2025-11-11 03:59:00|||||||||1
1762833550000|2025-11-11 03:59:10|1606.9|1605.4|1606.7|1605.2|1607|1605.5|1606.5|1605|1
1762833560000|2025-11-11 03:59:20|1606.8|1605.3|1607|1605.5|1607|1605.5|1606.8|1605.3|0
1762833570000|2025-11-11 03:59:30|1606.9|1605.4|1606.5|1605|1606.9|1605.4|1606.4|1604.9|1
1762833580000|2025-11-11 03:59:40|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.5|1605|0
1762833600000|2025-11-11 04:00:00|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|1
1762833610000|2025-11-11 04:00:10|1606.8|1605.3|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|1
1762833620000|2025-11-11 04:00:20|1606.9|1605.4|1607.2|1605.7|1607.3|1605.8|1606.9|1605.4|1
1762833630000|2025-11-11 04:00:30|1607.3|1605.8|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|0
1762833650000|2025-11-11 04:00:50|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.3|1605.8|0
1762833660000|2025-11-11 04:01:00|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.3|1605.8|2
1762833670000|2025-11-11 04:01:10|1607.6|1606.1|1608.1|1606.6|1608.4|1606.9|1607.6|1606.1|3
1762833680000|2025-11-11 04:01:20|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1762833690000|2025-11-11 04:01:30|1608.1|1606.6|1608.6|1607.1|1608.6|1607.1|1608|1606.5|8
1762833700000|2025-11-11 04:01:40|1608.7|1607.2|1608.8|1607.3|1609|1607.5|1608.7|1607.2|7
1762833710000|2025-11-11 04:01:50|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|2
1762833720000|2025-11-11 04:02:00|1609|1607.5|1609.1|1607.6|1609.3|1607.8|1608.9|1607.4|9
1762833730000|2025-11-11 04:02:10|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|0
1762833740000|2025-11-11 04:02:20|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.3|1607.8|7
1762833760000|2025-11-11 04:02:40|1609.5|1608|1609.9|1608.4|1609.9|1608.4|1609.5|1608|7
1762833770000|2025-11-11 04:02:50|1610|1608.5|1610.3|1608.8|1610.5|1609|1610|1608.5|11
1762833780000|2025-11-11 04:03:00|1610.2|1608.7|1608.5|1607|1610.3|1608.8|1608.1|1606.6|28
1762833790000|2025-11-11 04:03:10|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|1
1762833800000|2025-11-11 04:03:20|1608.4|1606.9|1608.5|1607|1608.5|1607|1608.4|1606.9|1
1762833810000|2025-11-11 04:03:30|1608.8|1607.3|1609.2|1607.7|1609.2|1607.7|1608.8|1607.3|0
1762833820000|2025-11-11 04:03:40|1609.3|1607.8|1609.8|1608.3|1609.8|1608.3|1609.3|1607.8|0
1762833830000|2025-11-11 04:03:50|1609.5|1608|1609.9|1608.4|1609.9|1608.4|1609.5|1608|1
1762833840000|2025-11-11 04:04:00|1609.8|1608.3|1609.4|1607.9|1609.8|1608.3|1609.4|1607.9|1
1762833850000|2025-11-11 04:04:10|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|1
1762833860000|2025-11-11 04:04:20|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|3
1762833870000|2025-11-11 04:04:30|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.5|1608|0
1762833880000|2025-11-11 04:04:40|1609.5|1608|1609.4|1607.9|1609.6|1608.1|1609.3|1607.8|1
1762833900000|2025-11-11 04:05:00|1609.2|1607.7|1608|1606.5|1609.2|1607.7|1608|1606.5|1
1762833910000|2025-11-11 04:05:10|1607.8|1606.3|1608.1|1606.6|1608.1|1606.6|1607.8|1606.3|0
1762833920000|2025-11-11 04:05:20|1607.9|1606.4|1607.8|1606.3|1608.1|1606.6|1607.8|1606.3|1
1762833930000|2025-11-11 04:05:30|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|2
1762833940000|2025-11-11 04:05:40|1607.7|1606.2|1607.6|1606.1|1607.9|1606.4|1607.6|1606.1|0
1762833950000|2025-11-11 04:05:50|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|0
1762833960000|2025-11-11 04:06:00|1607.6|1606.1|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|0
1762833970000|2025-11-11 04:06:10|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|0
1762833990000|2025-11-11 04:06:30|1607.6|1606.1|1607.8|1606.3|1607.8|1606.3|1607.6|1606.1|0
1762834000000|2025-11-11 04:06:40|1607.7|1606.2|1607.4|1605.9|1607.7|1606.2|1607.4|1605.9|0
1762834010000|2025-11-11 04:06:50|1607.3|1605.8|1607.6|1606.1|1607.6|1606.1|1607.3|1605.8|1
1762834030000|2025-11-11 04:07:10|1607.4|1605.9|1606.9|1605.4|1607.4|1605.9|1606.8|1605.3|3
1762834040000|2025-11-11 04:07:20|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|2
1762834050000|2025-11-11 04:07:30|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|0
1762834060000|2025-11-11 04:07:40|1606.9|1605.4|1606.8|1605.3|1606.9|1605.4|1606.8|1605.3|0
1762834070000|2025-11-11 04:07:50|1606.9|1605.4|1606.4|1604.9|1606.9|1605.4|1606.4|1604.9|3
1762834080000|2025-11-11 04:08:00|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|0
1762834090000|2025-11-11 04:08:10|1606|1604.5|1605.8|1604.3|1606|1604.5|1605.7|1604.2|1
1762834100000|2025-11-11 04:08:20|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1762834130000|2025-11-11 04:08:50|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|1
1762834140000|2025-11-11 04:09:00|1605.5|1604|1606|1604.5|1606|1604.5|1605.5|1604|3
1762834150000|2025-11-11 04:09:10|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.7|1604.2|0
1762834160000|2025-11-11 04:09:20|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762834170000|2025-11-11 04:09:30|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|0
1762834180000|2025-11-11 04:09:40|1605.7|1604.2|1606.1|1604.6|1606.3|1604.8|1605.7|1604.2|1
1762834190000|2025-11-11 04:09:50|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.9|1604.4|1
1762834200000|2025-11-11 04:10:00|1606.1|1604.6|1605.5|1604|1606.1|1604.6|1605.4|1603.9|3
1762834210000|2025-11-11 04:10:10|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1762834220000|2025-11-11 04:10:20|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.5|1604|0
1762834230000|2025-11-11 04:10:30|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762834240000|2025-11-11 04:10:40|1604|1602.5|1603.9|1602.4|1604.4|1602.9|1603.9|1602.4|15
1762834250000|2025-11-11 04:10:50|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|1
1762834260000|2025-11-11 04:11:00|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|4
1762834270000|2025-11-11 04:11:10|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.5|1603|1
1762834280000|2025-11-11 04:11:20|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1762834290000|2025-11-11 04:11:30|1604.1|1602.6|1603.7|1602.2|1604.1|1602.6|1603.7|1602.2|0
1762834300000|2025-11-11 04:11:40|1603.8|1602.3|1604.7|1603.2|1604.7|1603.2|1603.8|1602.3|2
1762834310000|2025-11-11 04:11:50|1605.3|1603.8|1605.4|1603.9|1605.5|1604|1605.3|1603.8|4
1762834320000|2025-11-11 04:12:00|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.4|1603.9|1
1762834340000|2025-11-11 04:12:20|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|2
1762834350000|2025-11-11 04:12:30|1605.5|1604|1605.2|1603.7|1605.5|1604|1605|1603.5|1
1762834360000|2025-11-11 04:12:40|1605.1|1603.6|1604.7|1603.2|1605.1|1603.6|1604.7|1603.2|3
1762834370000|2025-11-11 04:12:50|1604.6|1603.1|1603.9|1602.4|1604.7|1603.2|1603.8|1602.3|10
1762834380000|2025-11-11 04:13:00|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1762834390000|2025-11-11 04:13:10|1603.7|1602.2|1604.3|1602.8|1604.4|1602.9|1603.7|1602.2|1
1762834400000|2025-11-11 04:13:20|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|0
1762834410000|2025-11-11 04:13:30|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762834430000|2025-11-11 04:13:50|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762834440000|2025-11-11 04:14:00|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1603.9|1602.4|0
1762834450000|2025-11-11 04:14:10|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|0
1762834460000|2025-11-11 04:14:20|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762834470000|2025-11-11 04:14:30|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|3
1762834480000|2025-11-11 04:14:40|1603.6|1602.1|1603.7|1602.2|1603.9|1602.4|1603.6|1602.1|2
1762834490000|2025-11-11 04:14:50|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762834500000|2025-11-11 04:15:00|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762834510000|2025-11-11 04:15:10|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.6|1602.1|2
1762834520000|2025-11-11 04:15:20|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|0
1762834530000|2025-11-11 04:15:30|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1762834560000|2025-11-11 04:16:00|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|2
1762834570000|2025-11-11 04:16:10|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.2|1601.7|3
1762834580000|2025-11-11 04:16:20|1603.4|1601.9|1603.3|1601.8|1603.5|1602|1603.3|1601.8|1
1762834620000|2025-11-11 04:17:00|1603.2|1601.7|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|2
1762834630000|2025-11-11 04:17:10|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|0
1762834640000|2025-11-11 04:17:20|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|0
1762834650000|2025-11-11 04:17:30|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1602.6|1601.1|3
1762834660000|2025-11-11 04:17:40|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603|1601.5|0
1762834670000|2025-11-11 04:17:50|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|2
1762834680000|2025-11-11 04:18:00|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.3|1601.8|0
1762834690000|2025-11-11 04:18:10|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|4
1762834700000|2025-11-11 04:18:20|1603.7|1602.2|1604|1602.5|1604|1602.5|1603.7|1602.2|4
1762834710000|2025-11-11 04:18:30|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762834720000|2025-11-11 04:18:40|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762834730000|2025-11-11 04:18:50|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604|1602.5|0
1762834740000|2025-11-11 04:19:00|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762834750000|2025-11-11 04:19:10|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762834760000|2025-11-11 04:19:20|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762834770000|2025-11-11 04:19:30|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1762834790000|2025-11-11 04:19:50|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762834810000|2025-11-11 04:20:10|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762834820000|2025-11-11 04:20:20|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762834830000|2025-11-11 04:20:30|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604|1602.5|1
1762834840000|2025-11-11 04:20:40|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1604|1602.5|0
1762834850000|2025-11-11 04:20:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|1
1762834860000|2025-11-11 04:21:00|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762834870000|2025-11-11 04:21:10|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762834880000|2025-11-11 04:21:20|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762834890000|2025-11-11 04:21:30|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762834910000|2025-11-11 04:21:50|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762834920000|2025-11-11 04:22:00|1604.2|1602.7|1604.7|1603.2|1604.7|1603.2|1604.1|1602.6|1
1762834930000|2025-11-11 04:22:10|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762834940000|2025-11-11 04:22:20|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762834960000|2025-11-11 04:22:40|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762834970000|2025-11-11 04:22:50|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1762835020000|2025-11-11 04:23:40|1604.2|1602.7|1605.1|1603.6|1605.1|1603.6|1604.2|1602.7|5
1762835040000|2025-11-11 04:24:00|1605.2|1603.7|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|1
1762835050000|2025-11-11 04:24:10|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|0
1762835060000|2025-11-11 04:24:20|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|1
1762835070000|2025-11-11 04:24:30|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|0
1762835080000|2025-11-11 04:24:40|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1762835100000|2025-11-11 04:25:00|1605|1603.5|1604.3|1602.8|1605|1603.5|1604.3|1602.8|2
1762835110000|2025-11-11 04:25:10|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762835150000|2025-11-11 04:25:50|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762835160000|2025-11-11 04:26:00|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762835170000|2025-11-11 04:26:10|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1762835200000|2025-11-11 04:26:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762835210000|2025-11-11 04:26:50|1604|1602.5|1604|1602.5|1604.2|1602.7|1604|1602.5|2
1762835220000|2025-11-11 04:27:00|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|1
1762835230000|2025-11-11 04:27:10|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1
1762835240000|2025-11-11 04:27:20|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762835250000|2025-11-11 04:27:30|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762835260000|2025-11-11 04:27:40|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762835270000|2025-11-11 04:27:50|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|0
1762835280000|2025-11-11 04:28:00|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|0
1762835290000|2025-11-11 04:28:10|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1762835300000|2025-11-11 04:28:20|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1762835310000|2025-11-11 04:28:30|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762835320000|2025-11-11 04:28:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762835330000|2025-11-11 04:28:50|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762835380000|2025-11-11 04:29:40|1604.6|1603.1|1605.2|1603.7|1605.2|1603.7|1604.6|1603.1|3
1762835390000|2025-11-11 04:29:50|1605|1603.5|1604.5|1603|1605.2|1603.7|1604.5|1603|5
1762835400000|2025-11-11 04:30:00|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1
1762835410000|2025-11-11 04:30:10|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762835420000|2025-11-11 04:30:20|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762835430000|2025-11-11 04:30:30|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.6|1603.1|1
1762835440000|2025-11-11 04:30:40|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1762835450000|2025-11-11 04:30:50|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762835460000|2025-11-11 04:31:00|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762835490000|2025-11-11 04:31:30|1605.1|1603.6|1604.9|1603.4|1605.1|1603.6|1604.9|1603.4|0
1762835500000|2025-11-11 04:31:40|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.8|1603.3|0
1762835540000|2025-11-11 04:32:20|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|0
1762835550000|2025-11-11 04:32:30|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1762835560000|2025-11-11 04:32:40|1605.4|1603.9|1605.8|1604.3|1605.8|1604.3|1605.3|1603.8|0
1762835570000|2025-11-11 04:32:50|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1762835580000|2025-11-11 04:33:00|1605.8|1604.3|1605.9|1604.4|1606|1604.5|1605.8|1604.3|0
1762835590000|2025-11-11 04:33:10|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1762835600000|2025-11-11 04:33:20|1606|1604.5|1606.1|1604.6|1606.2|1604.7|1606|1604.5|1
1762835610000|2025-11-11 04:33:30|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1762835630000|2025-11-11 04:33:50|1606.2|1604.7|1606.1|1604.6|1606.3|1604.8|1606.1|1604.6|2
1762835640000|2025-11-11 04:34:00|1605.8|1604.3|1606.2|1604.7|1606.2|1604.7|1605.8|1604.3|1
1762835650000|2025-11-11 04:34:10|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1606|1604.5|0
1762835660000|2025-11-11 04:34:20|||||||||1
1762835670000|2025-11-11 04:34:30|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|0
1762835680000|2025-11-11 04:34:40|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.8|1604.3|0
1762835690000|2025-11-11 04:34:50|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762835700000|2025-11-11 04:35:00|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1762835710000|2025-11-11 04:35:10|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.9|1604.4|1
1762835720000|2025-11-11 04:35:20|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1762835730000|2025-11-11 04:35:30|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.8|1604.3|0
1762835740000|2025-11-11 04:35:40|1605.8|1604.3|1606.2|1604.7|1606.2|1604.7|1605.8|1604.3|2
1762835750000|2025-11-11 04:35:50|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|0
1762835760000|2025-11-11 04:36:00|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1762835770000|2025-11-11 04:36:10|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|0
1762835780000|2025-11-11 04:36:20|1606|1604.5|1606|1604.5|1606|1604.5|1605.9|1604.4|1
1762835790000|2025-11-11 04:36:30|1605.9|1604.4|1605.6|1604.1|1606|1604.5|1605.6|1604.1|3
1762835800000|2025-11-11 04:36:40|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1
1762835820000|2025-11-11 04:37:00|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1762835830000|2025-11-11 04:37:10|1605.1|1603.6|1604.6|1603.1|1605.1|1603.6|1604.6|1603.1|0
1762835850000|2025-11-11 04:37:30|||||||||1
1762835880000|2025-11-11 04:38:00|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|0
1762835890000|2025-11-11 04:38:10|1604.4|1602.9|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|5
1762835910000|2025-11-11 04:38:30|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1762835920000|2025-11-11 04:38:40|1604.6|1603.1|1604.2|1602.7|1604.7|1603.2|1604.1|1602.6|2
1762835930000|2025-11-11 04:38:50|||||||||1
1762835950000|2025-11-11 04:39:10|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762835960000|2025-11-11 04:39:20|1604|1602.5|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|0
1762835970000|2025-11-11 04:39:30|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1
1762835980000|2025-11-11 04:39:40|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.4|1602.9|1
1762835990000|2025-11-11 04:39:50|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.2|1602.7|0
1762836000000|2025-11-11 04:40:00|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762836030000|2025-11-11 04:40:30|1604.6|1603.1|1604.7|1603.2|1605.2|1603.7|1604.6|1603.1|1
1762836040000|2025-11-11 04:40:40|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1762836050000|2025-11-11 04:40:50|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762836060000|2025-11-11 04:41:00|1603.9|1602.4|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|4
1762836070000|2025-11-11 04:41:10|1603.6|1602.1|1603.8|1602.3|1603.9|1602.4|1603.6|1602.1|1
1762836080000|2025-11-11 04:41:20|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1762836090000|2025-11-11 04:41:30|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762836110000|2025-11-11 04:41:50|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762836120000|2025-11-11 04:42:00|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762836130000|2025-11-11 04:42:10|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762836140000|2025-11-11 04:42:20|1603.7|1602.2|1603.3|1601.8|1603.7|1602.2|1603.3|1601.8|1
1762836160000|2025-11-11 04:42:40|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762836170000|2025-11-11 04:42:50|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1762836180000|2025-11-11 04:43:00|1603.4|1601.9|1603.3|1601.8|1603.5|1602|1603.3|1601.8|0
1762836190000|2025-11-11 04:43:10|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762836200000|2025-11-11 04:43:20|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|0
1762836210000|2025-11-11 04:43:30|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762836220000|2025-11-11 04:43:40|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1
1762836240000|2025-11-11 04:44:00|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762836270000|2025-11-11 04:44:30|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762836280000|2025-11-11 04:44:40|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1762836290000|2025-11-11 04:44:50|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|2
1762836310000|2025-11-11 04:45:10|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|0
1762836320000|2025-11-11 04:45:20|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762836330000|2025-11-11 04:45:30|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|0
1762836340000|2025-11-11 04:45:40|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1
1762836350000|2025-11-11 04:45:50|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|5
1762836360000|2025-11-11 04:46:00|1604.5|1603|1604.8|1603.3|1604.8|1603.3|1604.4|1602.9|1
1762836390000|2025-11-11 04:46:30|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1762836400000|2025-11-11 04:46:40|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|0
1762836420000|2025-11-11 04:47:00|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762836430000|2025-11-11 04:47:10|1605.1|1603.6|1605|1603.5|1605.3|1603.8|1604.8|1603.3|1
1762836440000|2025-11-11 04:47:20|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762836460000|2025-11-11 04:47:40|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1762836470000|2025-11-11 04:47:50|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1762836480000|2025-11-11 04:48:00|1605|1603.5|1604.9|1603.4|1605.1|1603.6|1604.9|1603.4|0
1762836490000|2025-11-11 04:48:10|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762836500000|2025-11-11 04:48:20|1605.1|1603.6|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|0
1762836520000|2025-11-11 04:48:40|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1762836530000|2025-11-11 04:48:50|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1762836540000|2025-11-11 04:49:00|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|1
1762836560000|2025-11-11 04:49:20|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|6
1762836570000|2025-11-11 04:49:30|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|0
1762836580000|2025-11-11 04:49:40|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|2
1762836590000|2025-11-11 04:49:50|1605.5|1604|1605.7|1604.2|1605.7|1604.2|1605.5|1604|1
1762836600000|2025-11-11 04:50:00|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|0
1762836610000|2025-11-11 04:50:10|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1762836620000|2025-11-11 04:50:20|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|2
1762836640000|2025-11-11 04:50:40|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1762836650000|2025-11-11 04:50:50|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|0
1762836680000|2025-11-11 04:51:20|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1762836700000|2025-11-11 04:51:40|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1762836710000|2025-11-11 04:51:50|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|0
1762836720000|2025-11-11 04:52:00|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.3|1603.8|1
1762836730000|2025-11-11 04:52:10|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1762836750000|2025-11-11 04:52:30|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1
1762836760000|2025-11-11 04:52:40|1605.7|1604.2|1605.9|1604.4|1605.9|1604.4|1605.7|1604.2|1
1762836780000|2025-11-11 04:53:00|1606|1604.5|1606.4|1604.9|1606.4|1604.9|1606|1604.5|1
1762836790000|2025-11-11 04:53:10|1606.5|1605|1606.3|1604.8|1606.5|1605|1606.3|1604.8|0
1762836800000|2025-11-11 04:53:20|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|0
1762836810000|2025-11-11 04:53:30|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|0
1762836820000|2025-11-11 04:53:40|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|0
1762836830000|2025-11-11 04:53:50|1606.2|1604.7|1605.4|1603.9|1606.2|1604.7|1605.4|1603.9|1
1762836840000|2025-11-11 04:54:00|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|2
1762836850000|2025-11-11 04:54:10|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|1
1762836860000|2025-11-11 04:54:20|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1762836870000|2025-11-11 04:54:30|1605|1603.5|1604.4|1602.9|1605|1603.5|1604.4|1602.9|2
1762836880000|2025-11-11 04:54:40|1604.2|1602.7|1603.8|1602.3|1604.2|1602.7|1603.6|1602.1|2
1762836890000|2025-11-11 04:54:50|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762836900000|2025-11-11 04:55:00|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.4|1601.9|0
1762836910000|2025-11-11 04:55:10|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1762836920000|2025-11-11 04:55:20|1603.5|1602|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|0
1762836930000|2025-11-11 04:55:30|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603|1601.5|2
1762836940000|2025-11-11 04:55:40|1603.2|1601.7|1602.7|1601.2|1603.2|1601.7|1602.5|1601|3
1762836950000|2025-11-11 04:55:50|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|2
1762836960000|2025-11-11 04:56:00|1602.5|1601|1602.8|1601.3|1602.8|1601.3|1602.4|1600.9|2
1762836970000|2025-11-11 04:56:10|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762836980000|2025-11-11 04:56:20|1602.8|1601.3|1602.5|1601|1602.8|1601.3|1602.4|1600.9|0
1762836990000|2025-11-11 04:56:30|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762837000000|2025-11-11 04:56:40|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762837010000|2025-11-11 04:56:50|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602|1600.5|3
1762837020000|2025-11-11 04:57:00|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762837030000|2025-11-11 04:57:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762837040000|2025-11-11 04:57:20|1602.1|1600.6|1602.3|1600.8|1602.5|1601|1602.1|1600.6|0
1762837060000|2025-11-11 04:57:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762837070000|2025-11-11 04:57:50|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762837080000|2025-11-11 04:58:00|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762837100000|2025-11-11 04:58:20|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762837110000|2025-11-11 04:58:30|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762837120000|2025-11-11 04:58:40|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|1
1762837130000|2025-11-11 04:58:50|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1
1762837140000|2025-11-11 04:59:00|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1762837180000|2025-11-11 04:59:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1762837190000|2025-11-11 04:59:50|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|2
1762837200000|2025-11-11 05:00:00|1602|1600.5|1602.3|1600.8|1602.3|1600.8|1602|1600.5|1
1762837230000|2025-11-11 05:00:30|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1762837240000|2025-11-11 05:00:40|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762837250000|2025-11-11 05:00:50|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762837270000|2025-11-11 05:01:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1
1762837280000|2025-11-11 05:01:20|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|1
1762837290000|2025-11-11 05:01:30|1602.2|1600.7|1602.8|1601.3|1602.8|1601.3|1602.2|1600.7|8
1762837300000|2025-11-11 05:01:40|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.5|1601|3
1762837340000|2025-11-11 05:02:20|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1762837350000|2025-11-11 05:02:30|||||||||1
1762837360000|2025-11-11 05:02:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|3
1762837370000|2025-11-11 05:02:50|1601.8|1600.3|1601.3|1599.8|1601.8|1600.3|1601.3|1599.8|1
1762837380000|2025-11-11 05:03:00|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|1
1762837390000|2025-11-11 05:03:10|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|1
1762837400000|2025-11-11 05:03:20|1602.3|1600.8|1602.6|1601.1|1602.6|1601.1|1602.2|1600.7|0
1762837410000|2025-11-11 05:03:30|1602.8|1601.3|1602.5|1601|1602.8|1601.3|1602.4|1600.9|0
1762837420000|2025-11-11 05:03:40|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|0
1762837430000|2025-11-11 05:03:50|1602.8|1601.3|1602.5|1601|1602.8|1601.3|1602.5|1601|0
1762837440000|2025-11-11 05:04:00|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.3|1600.8|1
1762837450000|2025-11-11 05:04:10|1602.5|1601|1601.6|1600.1|1602.6|1601.1|1601.5|1600|1
1762837460000|2025-11-11 05:04:20|1601.7|1600.2|1601.8|1600.3|1601.9|1600.4|1601.6|1600.1|0
1762837470000|2025-11-11 05:04:30|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1762837480000|2025-11-11 05:04:40|1601.1|1599.6|1600.7|1599.2|1601.1|1599.6|1600.4|1598.9|4
1762837490000|2025-11-11 05:04:50|1600.6|1599.1|1600.9|1599.4|1601.1|1599.6|1600.6|1599.1|1
1762837500000|2025-11-11 05:05:00|1601|1599.5|1601.5|1600|1601.6|1600.1|1601|1599.5|1
1762837510000|2025-11-11 05:05:10|1601.4|1599.9|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1762837520000|2025-11-11 05:05:20|1601.4|1599.9|1601|1599.5|1601.5|1600|1600.8|1599.3|1
1762837530000|2025-11-11 05:05:30|1600.9|1599.4|1600.5|1599|1601|1599.5|1600.1|1598.6|3
1762837540000|2025-11-11 05:05:40|1600.6|1599.1|1601.1|1599.6|1601.2|1599.7|1600.5|1599|0
1762837550000|2025-11-11 05:05:50|1601.2|1599.7|1601.7|1600.2|1601.8|1600.3|1601.2|1599.7|0
1762837560000|2025-11-11 05:06:00|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.5|1600|1
1762837570000|2025-11-11 05:06:10|1601.5|1600|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1762837580000|2025-11-11 05:06:20|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.3|1599.8|2
1762837590000|2025-11-11 05:06:30|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1762837600000|2025-11-11 05:06:40|1601.1|1599.6|1600.7|1599.2|1601.2|1599.7|1600.7|1599.2|0
1762837610000|2025-11-11 05:06:50|1600.8|1599.3|1600.7|1599.2|1600.9|1599.4|1600.6|1599.1|1
1762837620000|2025-11-11 05:07:00|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762837630000|2025-11-11 05:07:10|1601|1599.5|1601.3|1599.8|1601.3|1599.8|1601|1599.5|0
1762837640000|2025-11-11 05:07:20|1601.2|1599.7|1600.3|1598.8|1601.2|1599.7|1600.2|1598.7|2
1762837650000|2025-11-11 05:07:30|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1762837660000|2025-11-11 05:07:40|1600.1|1598.6|1598.8|1597.3|1600.1|1598.6|1598.5|1597|9
1762837670000|2025-11-11 05:07:50|1598.6|1597.1|1598.4|1596.9|1598.8|1597.3|1598.1|1596.6|3
1762837680000|2025-11-11 05:08:00|1598.3|1596.8|1599.1|1597.6|1599.1|1597.6|1598.3|1596.8|3
1762837690000|2025-11-11 05:08:10|1599|1597.5|1599.8|1598.3|1599.8|1598.3|1598.9|1597.4|0
1762837720000|2025-11-11 05:08:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762837730000|2025-11-11 05:08:50|1599.6|1598.1|1600.1|1598.6|1600.1|1598.6|1599.6|1598.1|1
1762837740000|2025-11-11 05:09:00|1600|1598.5|1600.4|1598.9|1600.5|1599|1600|1598.5|0
1762837750000|2025-11-11 05:09:10|1600.5|1599|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1762837760000|2025-11-11 05:09:20|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.5|1599|0
1762837770000|2025-11-11 05:09:30|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|1
1762837780000|2025-11-11 05:09:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762837790000|2025-11-11 05:09:50|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762837800000|2025-11-11 05:10:00|1600.7|1599.2|1601.1|1599.6|1601.2|1599.7|1600.5|1599|1
1762837810000|2025-11-11 05:10:10|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1762837820000|2025-11-11 05:10:20|1601.7|1600.2|1602.2|1600.7|1602.5|1601|1601.7|1600.2|4
1762837830000|2025-11-11 05:10:30|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.3|1600.8|0
1762837840000|2025-11-11 05:10:40|1602.2|1600.7|1601.4|1599.9|1602.4|1600.9|1601.4|1599.9|9
1762837850000|2025-11-11 05:10:50|1601.3|1599.8|1600.8|1599.3|1601.3|1599.8|1600.8|1599.3|1
1762837860000|2025-11-11 05:11:00|1600.7|1599.2|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|1
1762837870000|2025-11-11 05:11:10|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.7|1599.2|4
1762837880000|2025-11-11 05:11:20|1601.1|1599.6|1601.5|1600|1601.6|1600.1|1601.1|1599.6|0
1762837890000|2025-11-11 05:11:30|1601.4|1599.9|1601.5|1600|1601.6|1600.1|1601.4|1599.9|0
1762837900000|2025-11-11 05:11:40|1601.6|1600.1|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1762837910000|2025-11-11 05:11:50|1601.7|1600.2|1602.3|1600.8|1602.3|1600.8|1601.7|1600.2|1
1762837920000|2025-11-11 05:12:00|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1762837940000|2025-11-11 05:12:20|1602.1|1600.6|1601.7|1600.2|1602.1|1600.6|1601.7|1600.2|2
1762837950000|2025-11-11 05:12:30|1601.6|1600.1|1601.9|1600.4|1602|1600.5|1601.5|1600|0
1762837960000|2025-11-11 05:12:40|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1762837970000|2025-11-11 05:12:50|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1762837980000|2025-11-11 05:13:00|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1762837990000|2025-11-11 05:13:10|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|0
1762838000000|2025-11-11 05:13:20|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762838010000|2025-11-11 05:13:30|1601.2|1599.7|1601.8|1600.3|1601.8|1600.3|1601|1599.5|2
1762838020000|2025-11-11 05:13:40|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602.1|1600.6|2
1762838030000|2025-11-11 05:13:50|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762838040000|2025-11-11 05:14:00|1602.2|1600.7|1601.9|1600.4|1602.2|1600.7|1601.9|1600.4|0
1762838050000|2025-11-11 05:14:10|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.7|1600.2|1
1762838060000|2025-11-11 05:14:20|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1762838070000|2025-11-11 05:14:30|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762838080000|2025-11-11 05:14:40|1602.1|1600.6|1602.4|1600.9|1602.4|1600.9|1602.1|1600.6|0
1762838090000|2025-11-11 05:14:50|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1762838100000|2025-11-11 05:15:00|1602.4|1600.9|1602.9|1601.4|1603|1601.5|1602.4|1600.9|2
1762838110000|2025-11-11 05:15:10|1602.6|1601.1|1603.2|1601.7|1603.3|1601.8|1602.6|1601.1|2
1762838120000|2025-11-11 05:15:20|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762838130000|2025-11-11 05:15:30|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1762838140000|2025-11-11 05:15:40|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1762838150000|2025-11-11 05:15:50|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.3|1601.8|3
1762838160000|2025-11-11 05:16:00|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762838180000|2025-11-11 05:16:20|1603.6|1602.1|1603.1|1601.6|1603.6|1602.1|1603.1|1601.6|1
1762838190000|2025-11-11 05:16:30|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.9|1601.4|0
1762838200000|2025-11-11 05:16:40|1602.9|1601.4|1603|1601.5|1603.1|1601.6|1602.9|1601.4|0
1762838210000|2025-11-11 05:16:50|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1762838220000|2025-11-11 05:17:00|1603|1601.5|1603.1|1601.6|1603.2|1601.7|1602.9|1601.4|0
1762838230000|2025-11-11 05:17:10|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762838240000|2025-11-11 05:17:20|1602.8|1601.3|1602.9|1601.4|1603|1601.5|1602.8|1601.3|0
1762838250000|2025-11-11 05:17:30|1603|1601.5|1603.4|1601.9|1603.4|1601.9|1602.9|1601.4|0
1762838260000|2025-11-11 05:17:40|1603.5|1602|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762838270000|2025-11-11 05:17:50|1603.4|1601.9|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|0
1762838280000|2025-11-11 05:18:00|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.2|1601.7|1
1762838290000|2025-11-11 05:18:10|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762838300000|2025-11-11 05:18:20|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762838310000|2025-11-11 05:18:30|1603.1|1601.6|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1762838320000|2025-11-11 05:18:40|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1762838330000|2025-11-11 05:18:50|1602.7|1601.2|1602.5|1601|1602.9|1601.4|1602.5|1601|0
1762838340000|2025-11-11 05:19:00|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.4|1600.9|0
1762838350000|2025-11-11 05:19:10|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1762838360000|2025-11-11 05:19:20|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.4|1600.9|0
1762838370000|2025-11-11 05:19:30|1602.4|1600.9|1602.9|1601.4|1602.9|1601.4|1602.4|1600.9|0
1762838380000|2025-11-11 05:19:40|1602.8|1601.3|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1762838390000|2025-11-11 05:19:50|1602.6|1601.1|1602.4|1600.9|1602.7|1601.2|1602.4|1600.9|0
1762838400000|2025-11-11 05:20:00|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.2|1600.7|0
1762838410000|2025-11-11 05:20:10|1602.2|1600.7|1601.6|1600.1|1602.2|1600.7|1601.5|1600|1
1762838430000|2025-11-11 05:20:30|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.2|1599.7|2
1762838440000|2025-11-11 05:20:40|1601.5|1600|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|1
1762838450000|2025-11-11 05:20:50|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762838460000|2025-11-11 05:21:00|1601.3|1599.8|1600.9|1599.4|1601.4|1599.9|1600.9|1599.4|0
1762838470000|2025-11-11 05:21:10|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|1
1762838480000|2025-11-11 05:21:20|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1762838490000|2025-11-11 05:21:30|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762838500000|2025-11-11 05:21:40|1601.2|1599.7|1601.1|1599.6|1601.3|1599.8|1601|1599.5|1
1762838510000|2025-11-11 05:21:50|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1762838520000|2025-11-11 05:22:00|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.7|1599.2|2
1762838530000|2025-11-11 05:22:10|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|2
1762838540000|2025-11-11 05:22:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762838550000|2025-11-11 05:22:30|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762838560000|2025-11-11 05:22:40|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|0
1762838570000|2025-11-11 05:22:50|1600.6|1599.1|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|1
1762838580000|2025-11-11 05:23:00|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|0
1762838590000|2025-11-11 05:23:10|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|1
1762838600000|2025-11-11 05:23:20|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762838620000|2025-11-11 05:23:40|1599.6|1598.1|1599|1597.5|1599.7|1598.2|1599|1597.5|2
1762838630000|2025-11-11 05:23:50|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762838640000|2025-11-11 05:24:00|1599|1597.5|1599.3|1597.8|1599.4|1597.9|1599|1597.5|0
1762838650000|2025-11-11 05:24:10|1599|1597.5|1599.2|1597.7|1599.3|1597.8|1599|1597.5|0
1762838660000|2025-11-11 05:24:20|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|0
1762838670000|2025-11-11 05:24:30|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1762838680000|2025-11-11 05:24:40|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762838690000|2025-11-11 05:24:50|1599.7|1598.2|1600.3|1598.8|1600.4|1598.9|1599.7|1598.2|2
1762838700000|2025-11-11 05:25:00|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.3|1598.8|3
1762838710000|2025-11-11 05:25:10|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1762838730000|2025-11-11 05:25:30|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762838740000|2025-11-11 05:25:40|1600.8|1599.3|1601|1599.5|1601|1599.5|1600.7|1599.2|1
1762838750000|2025-11-11 05:25:50|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762838760000|2025-11-11 05:26:00|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1601|1599.5|1
1762838770000|2025-11-11 05:26:10|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762838780000|2025-11-11 05:26:20|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762838790000|2025-11-11 05:26:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1762838800000|2025-11-11 05:26:40|1601.3|1599.8|1601.5|1600|1601.8|1600.3|1601.3|1599.8|2
1762838810000|2025-11-11 05:26:50|1601.6|1600.1|1600.8|1599.3|1601.6|1600.1|1600.8|1599.3|4
1762838820000|2025-11-11 05:27:00|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1762838830000|2025-11-11 05:27:10|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762838840000|2025-11-11 05:27:20|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.3|1598.8|0
1762838850000|2025-11-11 05:27:30|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1762838860000|2025-11-11 05:27:40|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1762838870000|2025-11-11 05:27:50|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|2
1762838880000|2025-11-11 05:28:00|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762838890000|2025-11-11 05:28:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|1
1762838900000|2025-11-11 05:28:20|1601.3|1599.8|1600.7|1599.2|1601.8|1600.3|1600.7|1599.2|3
1762838920000|2025-11-11 05:28:40|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1762838930000|2025-11-11 05:28:50|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1762838940000|2025-11-11 05:29:00|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1762838950000|2025-11-11 05:29:10|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762838980000|2025-11-11 05:29:40|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762838990000|2025-11-11 05:29:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762839000000|2025-11-11 05:30:00|1600.7|1599.2|1599.4|1597.9|1600.7|1599.2|1599.4|1597.9|2
1762839010000|2025-11-11 05:30:10|1599.3|1597.8|1599.6|1598.1|1599.9|1598.4|1599.3|1597.8|0
1762839020000|2025-11-11 05:30:20|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.2|1597.7|2
1762839030000|2025-11-11 05:30:30|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|3
1762839040000|2025-11-11 05:30:40|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1762839050000|2025-11-11 05:30:50|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|2
1762839060000|2025-11-11 05:31:00|1599.5|1598|1600.8|1599.3|1600.8|1599.3|1599.5|1598|3
1762839070000|2025-11-11 05:31:10|1600.7|1599.2|1600.3|1598.8|1600.8|1599.3|1600.3|1598.8|0
1762839080000|2025-11-11 05:31:20|1600.2|1598.7|1600.2|1598.7|1600.4|1598.9|1600|1598.5|0
1762839090000|2025-11-11 05:31:30|1600.3|1598.8|1599.5|1598|1600.3|1598.8|1599.5|1598|1
1762839100000|2025-11-11 05:31:40|1599.4|1597.9|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|0
1762839110000|2025-11-11 05:31:50|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1762839120000|2025-11-11 05:32:00|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1762839130000|2025-11-11 05:32:10|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1762839140000|2025-11-11 05:32:20|1599.9|1598.4|1600|1598.5|1600.1|1598.6|1599.9|1598.4|1
1762839150000|2025-11-11 05:32:30|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|2
1762839160000|2025-11-11 05:32:40|1600.5|1599|1600.6|1599.1|1600.9|1599.4|1600.4|1598.9|1
1762839170000|2025-11-11 05:32:50|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1762839180000|2025-11-11 05:33:00|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|0
1762839190000|2025-11-11 05:33:10|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1599.8|1598.3|0
1762839200000|2025-11-11 05:33:20|1600.1|1598.6|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|0
1762839210000|2025-11-11 05:33:30|1600|1598.5|1599.5|1598|1600.1|1598.6|1599.3|1597.8|0
1762839220000|2025-11-11 05:33:40|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.3|1597.8|1
1762839230000|2025-11-11 05:33:50|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1762839240000|2025-11-11 05:34:00|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.5|1598|0
1762839250000|2025-11-11 05:34:10|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762839260000|2025-11-11 05:34:20|1599.7|1598.2|1598.3|1596.8|1599.7|1598.2|1598.3|1596.8|2
1762839270000|2025-11-11 05:34:30|1598.2|1596.7|1599|1597.5|1599|1597.5|1598.2|1596.7|2
1762839280000|2025-11-11 05:34:40|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762839290000|2025-11-11 05:34:50|1598.9|1597.4|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1762839300000|2025-11-11 05:35:00|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762839310000|2025-11-11 05:35:10|1599|1597.5|1597.4|1595.9|1599|1597.5|1597.3|1595.8|4
1762839320000|2025-11-11 05:35:20|1597.5|1596|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|0
1762839330000|2025-11-11 05:35:30|1597.2|1595.7|1595.4|1593.9|1597.2|1595.7|1595|1593.5|12
1762839340000|2025-11-11 05:35:40|1595.5|1594|1595.2|1593.7|1595.6|1594.1|1595.2|1593.7|2
1762839350000|2025-11-11 05:35:50|1595.3|1593.8|1595.2|1593.7|1595.5|1594|1595.2|1593.7|1
1762839360000|2025-11-11 05:36:00|1595.1|1593.6|1594.7|1593.2|1595.1|1593.6|1594.6|1593.1|8
1762839370000|2025-11-11 05:36:10|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.5|1593|3
1762839380000|2025-11-11 05:36:20|1594.8|1593.3|1594.8|1593.3|1595.1|1593.6|1594.7|1593.2|0
1762839390000|2025-11-11 05:36:30|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.7|1593.2|1
1762839400000|2025-11-11 05:36:40|1594.9|1593.4|1595.1|1593.6|1595.2|1593.7|1594.7|1593.2|2
1762839410000|2025-11-11 05:36:50|1595.2|1593.7|1594.8|1593.3|1595.2|1593.7|1594.8|1593.3|4
1762839420000|2025-11-11 05:37:00|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.9|1593.4|1
1762839430000|2025-11-11 05:37:10|1594.6|1593.1|1595.7|1594.2|1595.7|1594.2|1594.5|1593|2
1762839440000|2025-11-11 05:37:20|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|4
1762839450000|2025-11-11 05:37:30|1595.2|1593.7|1595.3|1593.8|1595.6|1594.1|1595.2|1593.7|1
1762839460000|2025-11-11 05:37:40|1595.4|1593.9|1595.4|1593.9|1595.6|1594.1|1595.3|1593.8|1
1762839470000|2025-11-11 05:37:50|1595.3|1593.8|1596|1594.5|1596|1594.5|1595.3|1593.8|3
1762839480000|2025-11-11 05:38:00|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|2
1762839490000|2025-11-11 05:38:10|1596.1|1594.6|1595.6|1594.1|1596.1|1594.6|1595.2|1593.7|3
1762839500000|2025-11-11 05:38:20|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.5|1594|0
1762839510000|2025-11-11 05:38:30|1595.6|1594.1|1596.2|1594.7|1596.3|1594.8|1595.6|1594.1|2
1762839520000|2025-11-11 05:38:40|1596.3|1594.8|1596.4|1594.9|1596.5|1595|1596.2|1594.7|1
1762839530000|2025-11-11 05:38:50|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1762839540000|2025-11-11 05:39:00|1596.4|1594.9|1596.1|1594.6|1596.4|1594.9|1595.9|1594.4|5
1762839550000|2025-11-11 05:39:10|1596.2|1594.7|1596.9|1595.4|1596.9|1595.4|1595.9|1594.4|4
1762839560000|2025-11-11 05:39:20|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|6
1762839570000|2025-11-11 05:39:30|1597|1595.5|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|4
1762839580000|2025-11-11 05:39:40|1596.3|1594.8|1596.7|1595.2|1597|1595.5|1596.3|1594.8|8
1762839590000|2025-11-11 05:39:50|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.3|1594.8|0
1762839600000|2025-11-11 05:40:00|1596.3|1594.8|1596.2|1594.7|1596.6|1595.1|1596.1|1594.6|2
1762839610000|2025-11-11 05:40:10|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|2
1762839620000|2025-11-11 05:40:20|1596.6|1595.1|1596.5|1595|1596.7|1595.2|1596.5|1595|5
1762839640000|2025-11-11 05:40:40|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|3
1762839660000|2025-11-11 05:41:00|1596.8|1595.3|1596.1|1594.6|1596.8|1595.3|1596.1|1594.6|0
1762839670000|2025-11-11 05:41:10|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1762839680000|2025-11-11 05:41:20|1596.1|1594.6|1596.7|1595.2|1596.7|1595.2|1595.7|1594.2|5
1762839690000|2025-11-11 05:41:30|1597.4|1595.9|1596.8|1595.3|1597.5|1596|1596.7|1595.2|3
1762839700000|2025-11-11 05:41:40|1596.5|1595|1596.1|1594.6|1596.5|1595|1595.9|1594.4|1
1762839710000|2025-11-11 05:41:50|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762839720000|2025-11-11 05:42:00|1596.4|1594.9|1597.2|1595.7|1597.3|1595.8|1596.4|1594.9|0
1762839730000|2025-11-11 05:42:10|1597.1|1595.6|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|0
1762839740000|2025-11-11 05:42:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762839750000|2025-11-11 05:42:30|1597.4|1595.9|1598.3|1596.8|1598.3|1596.8|1597.4|1595.9|6
1762839760000|2025-11-11 05:42:40|1598.4|1596.9|1598.1|1596.6|1598.5|1597|1598.1|1596.6|1
1762839770000|2025-11-11 05:42:50|1598.2|1596.7|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|1
1762839780000|2025-11-11 05:43:00|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762839790000|2025-11-11 05:43:10|1598.2|1596.7|1598.1|1596.6|1598.4|1596.9|1598|1596.5|0
1762839800000|2025-11-11 05:43:20|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1597.4|1595.9|1
1762839810000|2025-11-11 05:43:30|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762839820000|2025-11-11 05:43:40|||||||||1
1762839830000|2025-11-11 05:43:50|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762839840000|2025-11-11 05:44:00|1598.7|1597.2|1598.1|1596.6|1598.7|1597.2|1598.1|1596.6|1
1762839850000|2025-11-11 05:44:10|1598|1596.5|1597.4|1595.9|1598|1596.5|1597.4|1595.9|2
1762839860000|2025-11-11 05:44:20|1597.3|1595.8|1598|1596.5|1598|1596.5|1597.3|1595.8|2
1762839870000|2025-11-11 05:44:30|1598.1|1596.6|1597.8|1596.3|1598.1|1596.6|1597.8|1596.3|1
1762839880000|2025-11-11 05:44:40|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1762839890000|2025-11-11 05:44:50|1597.8|1596.3|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|1
1762839900000|2025-11-11 05:45:00|1597.9|1596.4|1598|1596.5|1598.3|1596.8|1597.9|1596.4|0
1762839910000|2025-11-11 05:45:10|1598.1|1596.6|1597.5|1596|1598.1|1596.6|1597.4|1595.9|2
1762839920000|2025-11-11 05:45:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|2
1762839930000|2025-11-11 05:45:30|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|0
1762839940000|2025-11-11 05:45:40|1597.7|1596.2|1597.9|1596.4|1598|1596.5|1597.7|1596.2|0
1762839950000|2025-11-11 05:45:50|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1762839960000|2025-11-11 05:46:00|1597.9|1596.4|1597.5|1596|1598|1596.5|1597.4|1595.9|3
1762839970000|2025-11-11 05:46:10|1597.4|1595.9|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|0
1762839980000|2025-11-11 05:46:20|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1597.9|1596.4|0
1762839990000|2025-11-11 05:46:30|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.3|1596.8|1
1762840000000|2025-11-11 05:46:40|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|1
1762840010000|2025-11-11 05:46:50|1598.3|1596.8|1598.9|1597.4|1598.9|1597.4|1598.3|1596.8|2
1762840020000|2025-11-11 05:47:00|1599|1597.5|1599.7|1598.2|1599.8|1598.3|1598.5|1597|4
1762840030000|2025-11-11 05:47:10|1599.8|1598.3|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|0
1762840040000|2025-11-11 05:47:20|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1762840050000|2025-11-11 05:47:30|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.2|1597.7|2
1762840060000|2025-11-11 05:47:40|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.5|1598|2
1762840070000|2025-11-11 05:47:50|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|1
1762840080000|2025-11-11 05:48:00|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1762840090000|2025-11-11 05:48:10|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1762840100000|2025-11-11 05:48:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762840110000|2025-11-11 05:48:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762840120000|2025-11-11 05:48:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600|1598.5|2
1762840130000|2025-11-11 05:48:50|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|0
1762840140000|2025-11-11 05:49:00|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762840150000|2025-11-11 05:49:10|1600.5|1599|1600.8|1599.3|1600.9|1599.4|1600.5|1599|1
1762840160000|2025-11-11 05:49:20|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762840170000|2025-11-11 05:49:30|1600.6|1599.1|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|0
1762840190000|2025-11-11 05:49:50|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.3|1598.8|0
1762840200000|2025-11-11 05:50:00|1600.6|1599.1|1601|1599.5|1601|1599.5|1600.5|1599|0
1762840210000|2025-11-11 05:50:10|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601|1599.5|0
1762840220000|2025-11-11 05:50:20|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1762840230000|2025-11-11 05:50:30|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1762840240000|2025-11-11 05:50:40|1600.9|1599.4|1601.1|1599.6|1601.2|1599.7|1600.8|1599.3|0
1762840250000|2025-11-11 05:50:50|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|0
1762840260000|2025-11-11 05:51:00|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|1
1762840280000|2025-11-11 05:51:20|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762840290000|2025-11-11 05:51:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1762840300000|2025-11-11 05:51:40|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|1
1762840310000|2025-11-11 05:51:50|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.3|1598.8|1
1762840320000|2025-11-11 05:52:00|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1762840330000|2025-11-11 05:52:10|1600.2|1598.7|1600.6|1599.1|1600.9|1599.4|1600.2|1598.7|1
1762840340000|2025-11-11 05:52:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762840350000|2025-11-11 05:52:30|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762840360000|2025-11-11 05:52:40|1600.4|1598.9|1600.6|1599.1|1600.7|1599.2|1600.3|1598.8|0
1762840370000|2025-11-11 05:52:50|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762840380000|2025-11-11 05:53:00|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762840390000|2025-11-11 05:53:10|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762840400000|2025-11-11 05:53:20|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762840410000|2025-11-11 05:53:30|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1762840420000|2025-11-11 05:53:40|1600.3|1598.8|1600.5|1599|1600.6|1599.1|1600.3|1598.8|0
1762840430000|2025-11-11 05:53:50|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1762840440000|2025-11-11 05:54:00|1600.7|1599.2|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1762840450000|2025-11-11 05:54:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1762840460000|2025-11-11 05:54:20|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1762840470000|2025-11-11 05:54:30|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762840480000|2025-11-11 05:54:40|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1762840490000|2025-11-11 05:54:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762840500000|2025-11-11 05:55:00|1600.9|1599.4|1600.7|1599.2|1601|1599.5|1600.4|1598.9|1
1762840510000|2025-11-11 05:55:10|1600.6|1599.1|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1762840520000|2025-11-11 05:55:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762840530000|2025-11-11 05:55:30|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762840540000|2025-11-11 05:55:40|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762840560000|2025-11-11 05:56:00|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|0
1762840570000|2025-11-11 05:56:10|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1762840580000|2025-11-11 05:56:20|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762840590000|2025-11-11 05:56:30|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762840600000|2025-11-11 05:56:40|1601.1|1599.6|1601.1|1599.6|1601.3|1599.8|1601|1599.5|0
1762840610000|2025-11-11 05:56:50|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762840620000|2025-11-11 05:57:00|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1762840630000|2025-11-11 05:57:10|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762840640000|2025-11-11 05:57:20|1600.3|1598.8|1599.9|1598.4|1600.3|1598.8|1599.9|1598.4|0
1762840650000|2025-11-11 05:57:30|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1762840670000|2025-11-11 05:57:50|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762840680000|2025-11-11 05:58:00|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762840700000|2025-11-11 05:58:20|1599.8|1598.3|1600.4|1598.9|1600.4|1598.9|1599.8|1598.3|4
1762840710000|2025-11-11 05:58:30|1600.3|1598.8|1599.8|1598.3|1600.4|1598.9|1599.8|1598.3|3
1762840720000|2025-11-11 05:58:40|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1762840730000|2025-11-11 05:58:50|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|1
1762840740000|2025-11-11 05:59:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762840750000|2025-11-11 05:59:10|1599.5|1598|1599|1597.5|1600|1598.5|1599|1597.5|8
1762840760000|2025-11-11 05:59:20|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.8|1597.3|2
1762840770000|2025-11-11 05:59:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|2
1762840780000|2025-11-11 05:59:40|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|0
1762840790000|2025-11-11 05:59:50|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1598|1596.5|0
1762840800000|2025-11-11 06:00:00|1597.9|1596.4|1597.7|1596.2|1598|1596.5|1597.5|1596|1
1762840810000|2025-11-11 06:00:10|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|1
1762840820000|2025-11-11 06:00:20|1598.3|1596.8|1597.5|1596|1598.6|1597.1|1597.5|1596|3
1762840830000|2025-11-11 06:00:30|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|4
1762840840000|2025-11-11 06:00:40|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|0
1762840850000|2025-11-11 06:00:50|1597.7|1596.2|1596.7|1595.2|1597.7|1596.2|1596.5|1595|7
1762840860000|2025-11-11 06:01:00|1596.6|1595.1|1596.5|1595|1596.7|1595.2|1596.5|1595|2
1762840870000|2025-11-11 06:01:10|1596.6|1595.1|1596.2|1594.7|1596.6|1595.1|1596.1|1594.6|2
1762840880000|2025-11-11 06:01:20|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1762840890000|2025-11-11 06:01:30|1596.2|1594.7|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|0
1762840900000|2025-11-11 06:01:40|1596.2|1594.7|1595.5|1594|1596.3|1594.8|1595.3|1593.8|2
1762840910000|2025-11-11 06:01:50|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.4|1593.9|1
1762840920000|2025-11-11 06:02:00|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.9|1593.4|1
1762840930000|2025-11-11 06:02:10|1595|1593.5|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|1
1762840940000|2025-11-11 06:02:20|1594.6|1593.1|1595.1|1593.6|1595.1|1593.6|1594.5|1593|2
1762840950000|2025-11-11 06:02:30|1595.2|1593.7|1595|1593.5|1595.2|1593.7|1594.9|1593.4|0
1762840960000|2025-11-11 06:02:40|1595.2|1593.7|1595.4|1593.9|1595.5|1594|1595.1|1593.6|2
1762840970000|2025-11-11 06:02:50|1595.8|1594.3|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|4
1762840980000|2025-11-11 06:03:00|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595|1593.5|0
1762840990000|2025-11-11 06:03:10|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1762841000000|2025-11-11 06:03:20|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1762841010000|2025-11-11 06:03:30|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1762841020000|2025-11-11 06:03:40|1595|1593.5|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|1
1762841030000|2025-11-11 06:03:50|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.8|1593.3|0
1762841040000|2025-11-11 06:04:00|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|2
1762841050000|2025-11-11 06:04:10|1595.1|1593.6|1595.6|1594.1|1595.6|1594.1|1595.1|1593.6|4
1762841060000|2025-11-11 06:04:20|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|5
1762841070000|2025-11-11 06:04:30|1595.8|1594.3|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|2
1762841080000|2025-11-11 06:04:40|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|2
1762841090000|2025-11-11 06:04:50|1596.3|1594.8|1596.1|1594.6|1596.5|1595|1596.1|1594.6|1
1762841100000|2025-11-11 06:05:00|1596|1594.5|1596|1594.5|1596.2|1594.7|1595.6|1594.1|2
1762841110000|2025-11-11 06:05:10|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|0
1762841120000|2025-11-11 06:05:20|1596|1594.5|1596|1594.5|1596.2|1594.7|1596|1594.5|1
1762841130000|2025-11-11 06:05:30|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|1
1762841140000|2025-11-11 06:05:40|1596.1|1594.6|1596.5|1595|1596.6|1595.1|1596.1|1594.6|2
1762841150000|2025-11-11 06:05:50|1596.2|1594.7|1595.9|1594.4|1596.9|1595.4|1595.9|1594.4|3
1762841160000|2025-11-11 06:06:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1762841170000|2025-11-11 06:06:10|1595.8|1594.3|1594.9|1593.4|1595.8|1594.3|1594.9|1593.4|1
1762841180000|2025-11-11 06:06:20|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1762841190000|2025-11-11 06:06:30|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|1
1762841200000|2025-11-11 06:06:40|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1762841210000|2025-11-11 06:06:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.3|1593.8|0
1762841220000|2025-11-11 06:07:00|1595.6|1594.1|1596|1594.5|1596|1594.5|1595.5|1594|2
1762841230000|2025-11-11 06:07:10|1595.9|1594.4|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1762841240000|2025-11-11 06:07:20|1596.1|1594.6|1596.4|1594.9|1596.5|1595|1596.1|1594.6|4
1762841250000|2025-11-11 06:07:30|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.5|1595|2
1762841260000|2025-11-11 06:07:40|1596.6|1595.1|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|2
1762841270000|2025-11-11 06:07:50|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|1
1762841280000|2025-11-11 06:08:00|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|1
1762841290000|2025-11-11 06:08:10|1596.8|1595.3|1597.2|1595.7|1597.3|1595.8|1596.8|1595.3|1
1762841300000|2025-11-11 06:08:20|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|0
1762841310000|2025-11-11 06:08:30|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762841320000|2025-11-11 06:08:40|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.5|1596|0
1762841340000|2025-11-11 06:09:00|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|2
1762841350000|2025-11-11 06:09:10|1599.7|1598.2|1599.5|1598|1600|1598.5|1599.5|1598|2
1762841360000|2025-11-11 06:09:20|1599.6|1598.1|1600.2|1598.7|1600.2|1598.7|1599.6|1598.1|2
1762841370000|2025-11-11 06:09:30|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1762841380000|2025-11-11 06:09:40|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1599.8|1598.3|0
1762841390000|2025-11-11 06:09:50|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|1
1762841400000|2025-11-11 06:10:00|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600|1598.5|0
1762841410000|2025-11-11 06:10:10|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762841420000|2025-11-11 06:10:20|1600.2|1598.7|1599.6|1598.1|1600.2|1598.7|1599.6|1598.1|1
1762841430000|2025-11-11 06:10:30|1599.7|1598.2|1599.5|1598|1600|1598.5|1598.9|1597.4|3
1762841440000|2025-11-11 06:10:40|1599.4|1597.9|1599|1597.5|1599.5|1598|1599|1597.5|3
1762841450000|2025-11-11 06:10:50|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762841460000|2025-11-11 06:11:00|1598.9|1597.4|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1762841470000|2025-11-11 06:11:10|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762841480000|2025-11-11 06:11:20|1598.9|1597.4|1599.8|1598.3|1599.8|1598.3|1598.8|1597.3|1
1762841490000|2025-11-11 06:11:30|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|0
1762841500000|2025-11-11 06:11:40|1600.5|1599|1601.1|1599.6|1601.1|1599.6|1600.4|1598.9|4
1762841510000|2025-11-11 06:11:50|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1762841520000|2025-11-11 06:12:00|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601|1599.5|1
1762841530000|2025-11-11 06:12:10|1601.9|1600.4|1601.6|1600.1|1602|1600.5|1601.6|1600.1|5
1762841540000|2025-11-11 06:12:20|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.2|1599.7|0
1762841550000|2025-11-11 06:12:30|1601.2|1599.7|1601.5|1600|1601.6|1600.1|1601.2|1599.7|2
1762841560000|2025-11-11 06:12:40|1601.4|1599.9|1601.7|1600.2|1601.8|1600.3|1601.4|1599.9|0
1762841570000|2025-11-11 06:12:50|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.3|1599.8|1
1762841580000|2025-11-11 06:13:00|1601.5|1600|1601.9|1600.4|1601.9|1600.4|1601.5|1600|0
1762841590000|2025-11-11 06:13:10|1602|1600.5|1602.1|1600.6|1602.3|1600.8|1601.9|1600.4|0
1762841600000|2025-11-11 06:13:20|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762841610000|2025-11-11 06:13:30|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|2
1762841620000|2025-11-11 06:13:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|1
1762841630000|2025-11-11 06:13:50|1601.9|1600.4|1602.2|1600.7|1602.3|1600.8|1601.6|1600.1|0
1762841640000|2025-11-11 06:14:00|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602|1600.5|0
1762841650000|2025-11-11 06:14:10|1602.2|1600.7|1602.4|1600.9|1602.5|1601|1602.2|1600.7|3
1762841660000|2025-11-11 06:14:20|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|1
1762841670000|2025-11-11 06:14:30|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|1
1762841680000|2025-11-11 06:14:40|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|1
1762841690000|2025-11-11 06:14:50|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1762841700000|2025-11-11 06:15:00|1602.1|1600.6|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|1
1762841710000|2025-11-11 06:15:10|1602.1|1600.6|1602.5|1601|1602.5|1601|1602.1|1600.6|0
1762841720000|2025-11-11 06:15:20|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762841730000|2025-11-11 06:15:30|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762841750000|2025-11-11 06:15:50|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762841760000|2025-11-11 06:16:00|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1762841770000|2025-11-11 06:16:10|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1762841780000|2025-11-11 06:16:20|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762841800000|2025-11-11 06:16:40|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762841810000|2025-11-11 06:16:50|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762841820000|2025-11-11 06:17:00|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762841830000|2025-11-11 06:17:10|1601.9|1600.4|1601.5|1600|1601.9|1600.4|1601.5|1600|1
1762841840000|2025-11-11 06:17:20|1601.4|1599.9|1601.4|1599.9|1601.6|1600.1|1601.2|1599.7|1
1762841850000|2025-11-11 06:17:30|1601.5|1600|1602|1600.5|1602|1600.5|1601.4|1599.9|0
1762841870000|2025-11-11 06:17:50|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|1
1762841880000|2025-11-11 06:18:00|1602.1|1600.6|1602.1|1600.6|1602.5|1601|1601.8|1600.3|2
1762841890000|2025-11-11 06:18:10|1602|1600.5|1601.4|1599.9|1602.1|1600.6|1601.4|1599.9|1
1762841900000|2025-11-11 06:18:20|1601.5|1600|1601.7|1600.2|1601.7|1600.2|1601.5|1600|2
1762841910000|2025-11-11 06:18:30|1602.2|1600.7|1602.3|1600.8|1602.6|1601.1|1602.2|1600.7|2
1762841920000|2025-11-11 06:18:40|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.3|1600.8|1
1762841930000|2025-11-11 06:18:50|1602.3|1600.8|1602.3|1600.8|1602.5|1601|1602.1|1600.6|3
1762841940000|2025-11-11 06:19:00|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.2|1600.7|0
1762841950000|2025-11-11 06:19:10|1602.2|1600.7|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|0
1762841960000|2025-11-11 06:19:20|1602.2|1600.7|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|0
1762841970000|2025-11-11 06:19:30|1602.2|1600.7|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|0
1762841980000|2025-11-11 06:19:40|1602.2|1600.7|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1762841990000|2025-11-11 06:19:50|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762842000000|2025-11-11 06:20:00|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762842010000|2025-11-11 06:20:10|1602.5|1601|1602.9|1601.4|1602.9|1601.4|1602.4|1600.9|1
1762842020000|2025-11-11 06:20:20|1603|1601.5|1603.4|1601.9|1603.5|1602|1603|1601.5|3
1762842030000|2025-11-11 06:20:30|1603.5|1602|1604.3|1602.8|1604.3|1602.8|1603.4|1601.9|3
1762842040000|2025-11-11 06:20:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|2
1762842050000|2025-11-11 06:20:50|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762842060000|2025-11-11 06:21:00|1603.5|1602|1603.9|1602.4|1604|1602.5|1603.5|1602|1
1762842070000|2025-11-11 06:21:10|1603.8|1602.3|1603.7|1602.2|1604|1602.5|1603.5|1602|1
1762842080000|2025-11-11 06:21:20|1603.5|1602|1603.6|1602.1|1603.7|1602.2|1603.5|1602|0
1762842090000|2025-11-11 06:21:30|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762842100000|2025-11-11 06:21:40|1603.7|1602.2|1604|1602.5|1604|1602.5|1603.6|1602.1|1
1762842110000|2025-11-11 06:21:50|1604.1|1602.6|1604|1602.5|1604.4|1602.9|1604|1602.5|0
1762842120000|2025-11-11 06:22:00|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.3|1601.8|2
1762842130000|2025-11-11 06:22:10|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.6|1602.1|0
1762842140000|2025-11-11 06:22:20|1604|1602.5|1604|1602.5|1604|1602.5|1603.9|1602.4|1
1762842150000|2025-11-11 06:22:30|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762842160000|2025-11-11 06:22:40|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762842170000|2025-11-11 06:22:50|1604.4|1602.9|1605.1|1603.6|1605.1|1603.6|1604.4|1602.9|2
1762842180000|2025-11-11 06:23:00|1605.2|1603.7|1604.7|1603.2|1605.2|1603.7|1604.7|1603.2|7
1762842190000|2025-11-11 06:23:10|1604.8|1603.3|1604.8|1603.3|1605.2|1603.7|1604.8|1603.3|1
1762842200000|2025-11-11 06:23:20|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|1
1762842210000|2025-11-11 06:23:30|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|4
1762842220000|2025-11-11 06:23:40|1605.5|1604|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1762842230000|2025-11-11 06:23:50|1605.4|1603.9|1604.9|1603.4|1605.4|1603.9|1604.9|1603.4|6
1762842240000|2025-11-11 06:24:00|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1605|1603.5|1
1762842250000|2025-11-11 06:24:10|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1762842260000|2025-11-11 06:24:20|1605.2|1603.7|1605.4|1603.9|1605.5|1604|1605.2|1603.7|2
1762842280000|2025-11-11 06:24:40|1605.5|1604|1605.1|1603.6|1605.5|1604|1605.1|1603.6|1
1762842290000|2025-11-11 06:24:50|1605.3|1603.8|1605|1603.5|1605.3|1603.8|1604.9|1603.4|2
1762842300000|2025-11-11 06:25:00|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762842310000|2025-11-11 06:25:10|1604.7|1603.2|1605.1|1603.6|1605.1|1603.6|1604.7|1603.2|1
1762842320000|2025-11-11 06:25:20|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1
1762842330000|2025-11-11 06:25:30|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1
1762842340000|2025-11-11 06:25:40|1604.9|1603.4|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|1
1762842360000|2025-11-11 06:26:00|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|7
1762842370000|2025-11-11 06:26:10|1605.6|1604.1|1605.2|1603.7|1605.6|1604.1|1605.2|1603.7|2
1762842380000|2025-11-11 06:26:20|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1762842390000|2025-11-11 06:26:30|1605.2|1603.7|1605.5|1604|1605.5|1604|1605.2|1603.7|2
1762842400000|2025-11-11 06:26:40|||||||||1
1762842410000|2025-11-11 06:26:50|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|0
1762842420000|2025-11-11 06:27:00|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605|1603.5|4
1762842430000|2025-11-11 06:27:10|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762842440000|2025-11-11 06:27:20|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1762842460000|2025-11-11 06:27:40|1605.5|1604|1606|1604.5|1606|1604.5|1605.4|1603.9|3
1762842470000|2025-11-11 06:27:50|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|0
1762842480000|2025-11-11 06:28:00|1606.6|1605.1|1607.2|1605.7|1607.2|1605.7|1606.6|1605.1|8
1762842490000|2025-11-11 06:28:10|1607.3|1605.8|1606.9|1605.4|1607.3|1605.8|1606.8|1605.3|5
1762842500000|2025-11-11 06:28:20|||||||||2
1762842510000|2025-11-11 06:28:30|||||||||2
1762842520000|2025-11-11 06:28:40|1607|1605.5|1607.3|1605.8|1607.3|1605.8|1607|1605.5|2
1762842530000|2025-11-11 06:28:50|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|1607.1|1605.6|1
1762842540000|2025-11-11 06:29:00|1607.3|1605.8|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|0
1762842550000|2025-11-11 06:29:10|1607.3|1605.8|1607.1|1605.6|1607.3|1605.8|1607.1|1605.6|9
1762842560000|2025-11-11 06:29:20|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|5
1762842570000|2025-11-11 06:29:30|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.9|1606.4|1
1762842580000|2025-11-11 06:29:40|1608|1606.5|1608.5|1607|1608.5|1607|1608|1606.5|3
1762842590000|2025-11-11 06:29:50|1608.3|1606.8|1608.1|1606.6|1608.4|1606.9|1608|1606.5|4
1762842610000|2025-11-11 06:30:10|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|4
1762842620000|2025-11-11 06:30:20|1608|1606.5|1607.6|1606.1|1608|1606.5|1607.6|1606.1|2
1762842630000|2025-11-11 06:30:30|1607.5|1606|1606.2|1604.7|1607.5|1606|1606.2|1604.7|35
1762842640000|2025-11-11 06:30:40|1606.1|1604.6|1605.1|1603.6|1606.1|1604.6|1605|1603.5|6
1762842650000|2025-11-11 06:30:50|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762842660000|2025-11-11 06:31:00|1605|1603.5|1604.7|1603.2|1605|1603.5|1604.6|1603.1|2
1762842670000|2025-11-11 06:31:10|1604.8|1603.3|1604.8|1603.3|1605|1603.5|1604.8|1603.3|1
1762842680000|2025-11-11 06:31:20|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|0
1762842690000|2025-11-11 06:31:30|1604.6|1603.1|1604.5|1603|1605|1603.5|1604.4|1602.9|6
1762842700000|2025-11-11 06:31:40|1604.2|1602.7|1603.7|1602.2|1604.2|1602.7|1603.7|1602.2|1
1762842710000|2025-11-11 06:31:50|1603.6|1602.1|1603.5|1602|1603.8|1602.3|1603|1601.5|7
1762842720000|2025-11-11 06:32:00|1603.3|1601.8|1602.9|1601.4|1603.3|1601.8|1602.8|1601.3|4
1762842730000|2025-11-11 06:32:10|1602.8|1601.3|1603.3|1601.8|1603.3|1601.8|1602.8|1601.3|7
1762842740000|2025-11-11 06:32:20|1603.5|1602|1603.7|1602.2|1603.8|1602.3|1603.5|1602|3
1762842750000|2025-11-11 06:32:30|1603.8|1602.3|1603.9|1602.4|1604|1602.5|1603.6|1602.1|1
1762842760000|2025-11-11 06:32:40|1603.8|1602.3|1604.6|1603.1|1604.6|1603.1|1603.8|1602.3|4
1762842770000|2025-11-11 06:32:50|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762842780000|2025-11-11 06:33:00|1604.2|1602.7|1603.4|1601.9|1604.2|1602.7|1603.2|1601.7|3
1762842790000|2025-11-11 06:33:10|1603.5|1602|1603.8|1602.3|1604|1602.5|1603.5|1602|0
1762842800000|2025-11-11 06:33:20|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|0
1762842810000|2025-11-11 06:33:30|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.3|1601.8|0
1762842820000|2025-11-11 06:33:40|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762842830000|2025-11-11 06:33:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762842840000|2025-11-11 06:34:00|1603|1601.5|1601.8|1600.3|1603|1601.5|1601.7|1600.2|3
1762842850000|2025-11-11 06:34:10|1601.7|1600.2|1602.6|1601.1|1602.6|1601.1|1601.7|1600.2|1
1762842860000|2025-11-11 06:34:20|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1762842870000|2025-11-11 06:34:30|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|4
1762842880000|2025-11-11 06:34:40|1602.8|1601.3|1601.9|1600.4|1602.8|1601.3|1601.9|1600.4|4
1762842890000|2025-11-11 06:34:50|1602|1600.5|1603|1601.5|1603|1601.5|1601.8|1600.3|2
1762842900000|2025-11-11 06:35:00|1602.9|1601.4|1603|1601.5|1603.1|1601.6|1602.8|1601.3|0
1762842910000|2025-11-11 06:35:10|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.8|1601.3|0
1762842920000|2025-11-11 06:35:20|1602.9|1601.4|1603.1|1601.6|1603.3|1601.8|1602.9|1601.4|1
1762842930000|2025-11-11 06:35:30|1603|1601.5|1603.4|1601.9|1603.4|1601.9|1603|1601.5|0
1762842940000|2025-11-11 06:35:40|1603.1|1601.6|1603.3|1601.8|1603.5|1602|1603.1|1601.6|0
1762842950000|2025-11-11 06:35:50|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|0
1762842960000|2025-11-11 06:36:00|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603|1601.5|0
1762842970000|2025-11-11 06:36:10|1603.1|1601.6|1603.9|1602.4|1604.2|1602.7|1603.1|1601.6|3
1762842980000|2025-11-11 06:36:20|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1604|1602.5|1
1762842990000|2025-11-11 06:36:30|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|1
1762843000000|2025-11-11 06:36:40|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1762843010000|2025-11-11 06:36:50|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762843020000|2025-11-11 06:37:00|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604|1602.5|1
1762843030000|2025-11-11 06:37:10|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762843040000|2025-11-11 06:37:20|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|2
1762843050000|2025-11-11 06:37:30|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1762843060000|2025-11-11 06:37:40|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.5|1603|0
1762843070000|2025-11-11 06:37:50|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762843080000|2025-11-11 06:38:00|1604.9|1603.4|1604.5|1603|1604.9|1603.4|1604.5|1603|0
1762843090000|2025-11-11 06:38:10|1604.4|1602.9|1603.9|1602.4|1604.4|1602.9|1603.9|1602.4|0
1762843100000|2025-11-11 06:38:20|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.8|1602.3|0
1762843110000|2025-11-11 06:38:30|1603.7|1602.2|1603.9|1602.4|1604|1602.5|1603.5|1602|1
1762843120000|2025-11-11 06:38:40|1604|1602.5|1603.4|1601.9|1604|1602.5|1603.4|1601.9|2
1762843130000|2025-11-11 06:38:50|1603.6|1602.1|1604|1602.5|1604|1602.5|1603.6|1602.1|1
1762843140000|2025-11-11 06:39:00|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|0
1762843160000|2025-11-11 06:39:20|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762843180000|2025-11-11 06:39:40|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.7|1602.2|2
1762843190000|2025-11-11 06:39:50|1604.2|1602.7|1603.9|1602.4|1604.2|1602.7|1603.8|1602.3|1
1762843200000|2025-11-11 06:40:00|1603.8|1602.3|1603.8|1602.3|1604|1602.5|1603.7|1602.2|0
1762843210000|2025-11-11 06:40:10|1603.9|1602.4|1604.4|1602.9|1604.6|1603.1|1603.6|1602.1|3
1762843220000|2025-11-11 06:40:20|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762843230000|2025-11-11 06:40:30|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|0
1762843250000|2025-11-11 06:40:50|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|0
1762843260000|2025-11-11 06:41:00|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1762843270000|2025-11-11 06:41:10|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.8|1603.3|0
1762843280000|2025-11-11 06:41:20|1604.9|1603.4|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|0
1762843290000|2025-11-11 06:41:30|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.7|1603.2|0
1762843300000|2025-11-11 06:41:40|1604.8|1603.3|1603.9|1602.4|1604.8|1603.3|1603.9|1602.4|0
1762843310000|2025-11-11 06:41:50|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|0
1762843320000|2025-11-11 06:42:00|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1762843330000|2025-11-11 06:42:10|1603.7|1602.2|1602.8|1601.3|1603.7|1602.2|1602.8|1601.3|1
1762843340000|2025-11-11 06:42:20|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762843350000|2025-11-11 06:42:30|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762843360000|2025-11-11 06:42:40|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762843370000|2025-11-11 06:42:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.5|1601|1
1762843380000|2025-11-11 06:43:00|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762843390000|2025-11-11 06:43:10|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1762843400000|2025-11-11 06:43:20|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|15
1762843410000|2025-11-11 06:43:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762843420000|2025-11-11 06:43:40|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762843430000|2025-11-11 06:43:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762843440000|2025-11-11 06:44:00|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762843450000|2025-11-11 06:44:10|1603.4|1601.9|1602.9|1601.4|1603.4|1601.9|1602.7|1601.2|3
1762843460000|2025-11-11 06:44:20|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762843470000|2025-11-11 06:44:30|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1762843480000|2025-11-11 06:44:40|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.7|1601.2|1
1762843490000|2025-11-11 06:44:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|2
1762843500000|2025-11-11 06:45:00|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.5|1601|0
1762843510000|2025-11-11 06:45:10|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1762843520000|2025-11-11 06:45:20|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.5|1601|1
1762843530000|2025-11-11 06:45:30|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|1
1762843540000|2025-11-11 06:45:40|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1762843550000|2025-11-11 06:45:50|1601.3|1599.8|1601.1|1599.6|1601.3|1599.8|1601|1599.5|11
1762843560000|2025-11-11 06:46:00|1601.2|1599.7|1601.4|1599.9|1601.7|1600.2|1601.2|1599.7|2
1762843570000|2025-11-11 06:46:10|1601.5|1600|1601.9|1600.4|1602|1600.5|1601.5|1600|0
1762843580000|2025-11-11 06:46:20|1601.8|1600.3|1601.8|1600.3|1602|1600.5|1601.7|1600.2|5
1762843590000|2025-11-11 06:46:30|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|2
1762843600000|2025-11-11 06:46:40|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.2|1600.7|0
1762843610000|2025-11-11 06:46:50|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602|1600.5|2
1762843620000|2025-11-11 06:47:00|1602.3|1600.8|1602.1|1600.6|1602.4|1600.9|1601.9|1600.4|0
1762843630000|2025-11-11 06:47:10|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|0
1762843640000|2025-11-11 06:47:20|1602.1|1600.6|1602.8|1601.3|1603|1601.5|1602.1|1600.6|2
1762843650000|2025-11-11 06:47:30|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1762843660000|2025-11-11 06:47:40|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762843670000|2025-11-11 06:47:50|1602.7|1601.2|1602.3|1600.8|1602.9|1601.4|1602.3|1600.8|1
1762843680000|2025-11-11 06:48:00|1602.4|1600.9|1601.9|1600.4|1602.4|1600.9|1601.9|1600.4|0
1762843690000|2025-11-11 06:48:10|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762843700000|2025-11-11 06:48:20|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762843710000|2025-11-11 06:48:30|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762843720000|2025-11-11 06:48:40|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.7|1600.2|2
1762843730000|2025-11-11 06:48:50|1601.7|1600.2|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762843740000|2025-11-11 06:49:00|1601.9|1600.4|1603.2|1601.7|1603.4|1601.9|1601.9|1600.4|3
1762843750000|2025-11-11 06:49:10|1603.3|1601.8|1602.7|1601.2|1603.4|1601.9|1602.7|1601.2|3
1762843760000|2025-11-11 06:49:20|1602.3|1600.8|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|1
1762843770000|2025-11-11 06:49:30|1602.1|1600.6|1601.7|1600.2|1602.2|1600.7|1601.7|1600.2|1
1762843780000|2025-11-11 06:49:40|1601.6|1600.1|1601.9|1600.4|1602|1600.5|1601.6|1600.1|2
1762843790000|2025-11-11 06:49:50|1601.8|1600.3|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|4
1762843800000|2025-11-11 06:50:00|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|1
1762843810000|2025-11-11 06:50:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|3
1762843820000|2025-11-11 06:50:20|1601.5|1600|1601.7|1600.2|1601.9|1600.4|1601.4|1599.9|1
1762843830000|2025-11-11 06:50:30|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762843840000|2025-11-11 06:50:40|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762843850000|2025-11-11 06:50:50|1601.9|1600.4|1602.4|1600.9|1602.5|1601|1601.9|1600.4|1
1762843860000|2025-11-11 06:51:00|1602.3|1600.8|1602|1600.5|1602.4|1600.9|1601.7|1600.2|4
1762843870000|2025-11-11 06:51:10|1602.3|1600.8|1602.7|1601.2|1602.7|1601.2|1602.3|1600.8|0
1762843880000|2025-11-11 06:51:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762843900000|2025-11-11 06:51:40|1602.9|1601.4|1603|1601.5|1603.2|1601.7|1602.8|1601.3|2
1762843910000|2025-11-11 06:51:50|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.7|1601.2|3
1762843920000|2025-11-11 06:52:00|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.5|1601|0
1762843930000|2025-11-11 06:52:10|1602.9|1601.4|1603.3|1601.8|1603.3|1601.8|1602.9|1601.4|0
1762843940000|2025-11-11 06:52:20|1603.1|1601.6|1603.6|1602.1|1603.6|1602.1|1603.1|1601.6|4
1762843950000|2025-11-11 06:52:30|1603.5|1602|1603.7|1602.2|1603.8|1602.3|1603.5|1602|0
1762843960000|2025-11-11 06:52:40|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|2
1762843970000|2025-11-11 06:52:50|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|1
1762843980000|2025-11-11 06:53:00|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.5|1602|2
1762843990000|2025-11-11 06:53:10|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|2
1762844000000|2025-11-11 06:53:20|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762844010000|2025-11-11 06:53:30|1603.4|1601.9|1603.7|1602.2|1603.7|1602.2|1603.4|1601.9|0
1762844020000|2025-11-11 06:53:40|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762844040000|2025-11-11 06:54:00|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1762844050000|2025-11-11 06:54:10|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1762844060000|2025-11-11 06:54:20|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1762844070000|2025-11-11 06:54:30|1603.7|1602.2|1603.4|1601.9|1603.7|1602.2|1603.3|1601.8|1
1762844080000|2025-11-11 06:54:40|1603.3|1601.8|1603.2|1601.7|1603.5|1602|1603.2|1601.7|0
1762844090000|2025-11-11 06:54:50|1603|1601.5|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|2
1762844100000|2025-11-11 06:55:00|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.6|1601.1|0
1762844110000|2025-11-11 06:55:10|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|1
1762844120000|2025-11-11 06:55:20|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762844130000|2025-11-11 06:55:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762844140000|2025-11-11 06:55:40|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|1
1762844150000|2025-11-11 06:55:50|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603|1601.5|1
1762844160000|2025-11-11 06:56:00|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762844180000|2025-11-11 06:56:20|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762844190000|2025-11-11 06:56:30|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762844220000|2025-11-11 06:57:00|1603.2|1601.7|1602.5|1601|1603.3|1601.8|1602.5|1601|5
1762844230000|2025-11-11 06:57:10|1602.6|1601.1|1603.2|1601.7|1603.2|1601.7|1602.6|1601.1|1
1762844240000|2025-11-11 06:57:20|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1762844250000|2025-11-11 06:57:30|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1762844260000|2025-11-11 06:57:40|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762844280000|2025-11-11 06:58:00|1603.4|1601.9|1603.3|1601.8|1603.5|1602|1603.3|1601.8|0
1762844290000|2025-11-11 06:58:10|1603.2|1601.7|1602.7|1601.2|1603.2|1601.7|1602.7|1601.2|3
1762844300000|2025-11-11 06:58:20|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|0
1762844310000|2025-11-11 06:58:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762844320000|2025-11-11 06:58:40|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762844330000|2025-11-11 06:58:50|1602.6|1601.1|1602.2|1600.7|1602.6|1601.1|1602.1|1600.6|1
1762844350000|2025-11-11 06:59:10|1602.3|1600.8|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1762844360000|2025-11-11 06:59:20|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762844370000|2025-11-11 06:59:30|1602.1|1600.6|1601.7|1600.2|1602.1|1600.6|1601.7|1600.2|1
1762844380000|2025-11-11 06:59:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1762844390000|2025-11-11 06:59:50|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762844400000|2025-11-11 07:00:00|1601.8|1600.3|1602.2|1600.7|1602.3|1600.8|1601.8|1600.3|2
1762844410000|2025-11-11 07:00:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1601.8|1600.3|2
1762844420000|2025-11-11 07:00:20|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1601.7|1600.2|1
1762844430000|2025-11-11 07:00:30|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.2|1600.7|0
1762844440000|2025-11-11 07:00:40|1602.3|1600.8|1602.6|1601.1|1602.6|1601.1|1602.3|1600.8|3
1762844450000|2025-11-11 07:00:50|1602.7|1601.2|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|1
1762844470000|2025-11-11 07:01:10|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1762844480000|2025-11-11 07:01:20|1602.8|1601.3|1602.4|1600.9|1602.8|1601.3|1602.4|1600.9|1
1762844490000|2025-11-11 07:01:30|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.2|1600.7|0
1762844500000|2025-11-11 07:01:40|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.2|1600.7|0
1762844510000|2025-11-11 07:01:50|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762844520000|2025-11-11 07:02:00|1602|1600.5|1601.3|1599.8|1602|1600.5|1601.2|1599.7|2
1762844530000|2025-11-11 07:02:10|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1762844540000|2025-11-11 07:02:20|1601.4|1599.9|1601.2|1599.7|1601.5|1600|1601.2|1599.7|0
1762844550000|2025-11-11 07:02:30|1601.1|1599.6|1600.6|1599.1|1601.2|1599.7|1600.6|1599.1|1
1762844560000|2025-11-11 07:02:40|1600.5|1599|1601.1|1599.6|1601.1|1599.6|1600.5|1599|2
1762844570000|2025-11-11 07:02:50|1601.2|1599.7|1601.4|1599.9|1601.6|1600.1|1601.2|1599.7|2
1762844580000|2025-11-11 07:03:00|1601.3|1599.8|1600.4|1598.9|1601.3|1599.8|1600.4|1598.9|2
1762844590000|2025-11-11 07:03:10|1600.3|1598.8|1599.7|1598.2|1600.3|1598.8|1599.1|1597.6|5
1762844600000|2025-11-11 07:03:20|1599.8|1598.3|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|4
1762844610000|2025-11-11 07:03:30|1599.4|1597.9|1599.9|1598.4|1599.9|1598.4|1599.3|1597.8|3
1762844620000|2025-11-11 07:03:40|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|1
1762844630000|2025-11-11 07:03:50|1600.1|1598.6|1600.6|1599.1|1600.7|1599.2|1600.1|1598.6|0
1762844640000|2025-11-11 07:04:00|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762844650000|2025-11-11 07:04:10|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762844660000|2025-11-11 07:04:20|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762844670000|2025-11-11 07:04:30|1600.9|1599.4|1599.8|1598.3|1600.9|1599.4|1599.8|1598.3|3
1762844680000|2025-11-11 07:04:40|1599.9|1598.4|1599.6|1598.1|1600.2|1598.7|1599.6|1598.1|0
1762844690000|2025-11-11 07:04:50|1599.7|1598.2|1599.2|1597.7|1599.8|1598.3|1599.2|1597.7|0
1762844700000|2025-11-11 07:05:00|1599.3|1597.8|1599.2|1597.7|1599.5|1598|1599.1|1597.6|0
1762844710000|2025-11-11 07:05:10|1599.1|1597.6|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|0
1762844720000|2025-11-11 07:05:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762844740000|2025-11-11 07:05:40|1599.2|1597.7|1598.7|1597.2|1599.2|1597.7|1598.7|1597.2|1
1762844750000|2025-11-11 07:05:50|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.2|1596.7|2
1762844760000|2025-11-11 07:06:00|1598.7|1597.2|1599.1|1597.6|1599.3|1597.8|1598.7|1597.2|1
1762844770000|2025-11-11 07:06:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762844780000|2025-11-11 07:06:20|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762844790000|2025-11-11 07:06:30|1599.5|1598|1599.9|1598.4|1600.4|1598.9|1599.5|1598|4
1762844800000|2025-11-11 07:06:40|1600|1598.5|1600.3|1598.8|1600.3|1598.8|1600|1598.5|0
1762844810000|2025-11-11 07:06:50|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1762844820000|2025-11-11 07:07:00|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.3|1598.8|1
1762844830000|2025-11-11 07:07:10|1601|1599.5|1601|1599.5|1601|1599.5|1600.7|1599.2|0
1762844840000|2025-11-11 07:07:20|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1762844850000|2025-11-11 07:07:30|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1762844880000|2025-11-11 07:08:00|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|0
1762844890000|2025-11-11 07:08:10|1600.4|1598.9|1599.8|1598.3|1600.4|1598.9|1599.8|1598.3|3
1762844900000|2025-11-11 07:08:20|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|2
1762844910000|2025-11-11 07:08:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1762844920000|2025-11-11 07:08:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762844930000|2025-11-11 07:08:50|1600.3|1598.8|1600.7|1599.2|1600.8|1599.3|1600.3|1598.8|0
1762844950000|2025-11-11 07:09:10|1600.8|1599.3|1600.4|1598.9|1601|1599.5|1600.4|1598.9|1
1762844960000|2025-11-11 07:09:20|1600.5|1599|1600.5|1599|1600.5|1599|1600.1|1598.6|1
1762844970000|2025-11-11 07:09:30|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1762844980000|2025-11-11 07:09:40|1600.3|1598.8|1600.5|1599|1600.8|1599.3|1600.3|1598.8|2
1762844990000|2025-11-11 07:09:50|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762845000000|2025-11-11 07:10:00|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762845010000|2025-11-11 07:10:10|1600.2|1598.7|1600.7|1599.2|1600.8|1599.3|1600.2|1598.7|1
1762845020000|2025-11-11 07:10:20|1600.8|1599.3|1600.6|1599.1|1601|1599.5|1600.5|1599|0
1762845030000|2025-11-11 07:10:30|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.3|1598.8|0
1762845040000|2025-11-11 07:10:40|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762845050000|2025-11-11 07:10:50|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762845060000|2025-11-11 07:11:00|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|1
1762845070000|2025-11-11 07:11:10|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1762845080000|2025-11-11 07:11:20|1601.2|1599.7|1601.6|1600.1|1601.7|1600.2|1601.2|1599.7|1
1762845090000|2025-11-11 07:11:30|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.4|1599.9|2
1762845100000|2025-11-11 07:11:40|1601.6|1600.1|1600.9|1599.4|1601.6|1600.1|1600.9|1599.4|0
1762845110000|2025-11-11 07:11:50|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762845120000|2025-11-11 07:12:00|1600.9|1599.4|1601.1|1599.6|1601.3|1599.8|1600.8|1599.3|2
1762845130000|2025-11-11 07:12:10|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762845140000|2025-11-11 07:12:20|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|1
1762845150000|2025-11-11 07:12:30|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|1
1762845160000|2025-11-11 07:12:40|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1762845170000|2025-11-11 07:12:50|1601.3|1599.8|1601.4|1599.9|1601.6|1600.1|1601.3|1599.8|1
1762845180000|2025-11-11 07:13:00|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1762845200000|2025-11-11 07:13:20|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1762845210000|2025-11-11 07:13:30|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1762845230000|2025-11-11 07:13:50|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762845240000|2025-11-11 07:14:00|1601.6|1600.1|1601.5|1600|1602|1600.5|1601.5|1600|1
1762845250000|2025-11-11 07:14:10|1601.3|1599.8|1601.6|1600.1|1601.6|1600.1|1601.3|1599.8|1
1762845260000|2025-11-11 07:14:20|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762845270000|2025-11-11 07:14:30|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762845280000|2025-11-11 07:14:40|1601.5|1600|1601.1|1599.6|1601.5|1600|1601|1599.5|1
1762845290000|2025-11-11 07:14:50|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1762845300000|2025-11-11 07:15:00|1601.3|1599.8|1601|1599.5|1601.5|1600|1600.9|1599.4|1
1762845310000|2025-11-11 07:15:10|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762845320000|2025-11-11 07:15:20|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762845340000|2025-11-11 07:15:40|1600.7|1599.2|1600.1|1598.6|1600.7|1599.2|1600.1|1598.6|3
1762845370000|2025-11-11 07:16:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762845380000|2025-11-11 07:16:20|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|0
1762845410000|2025-11-11 07:16:50|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762845420000|2025-11-11 07:17:00|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762845430000|2025-11-11 07:17:10|1600.4|1598.9|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|0
1762845440000|2025-11-11 07:17:20|1600.2|1598.7|1599.8|1598.3|1600.2|1598.7|1599.8|1598.3|1
1762845450000|2025-11-11 07:17:30|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762845460000|2025-11-11 07:17:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762845470000|2025-11-11 07:17:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762845480000|2025-11-11 07:18:00|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1762845500000|2025-11-11 07:18:20|||||||||1
1762845510000|2025-11-11 07:18:30|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1762845530000|2025-11-11 07:18:50|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762845540000|2025-11-11 07:19:00|1601.3|1599.8|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1762845550000|2025-11-11 07:19:10|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762845560000|2025-11-11 07:19:20|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762845570000|2025-11-11 07:19:30|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762845580000|2025-11-11 07:19:40|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1762845590000|2025-11-11 07:19:50|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762845600000|2025-11-11 07:20:00|1601.4|1599.9|1601|1599.5|1601.4|1599.9|1601|1599.5|2
1762845610000|2025-11-11 07:20:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762845620000|2025-11-11 07:20:20|1600.8|1599.3|1600.5|1599|1600.8|1599.3|1600.4|1598.9|1
1762845630000|2025-11-11 07:20:30|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1762845640000|2025-11-11 07:20:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762845650000|2025-11-11 07:20:50|1600.7|1599.2|1601.5|1600|1601.5|1600|1600.7|1599.2|2
1762845660000|2025-11-11 07:21:00|1601.6|1600.1|1602|1600.5|1602.1|1600.6|1601.6|1600.1|1
1762845670000|2025-11-11 07:21:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|0
1762845680000|2025-11-11 07:21:20|1602|1600.5|1602|1600.5|1602|1600.5|1601.8|1600.3|1
1762845690000|2025-11-11 07:21:30|1601.9|1600.4|1601.7|1600.2|1602|1600.5|1601.7|1600.2|0
1762845700000|2025-11-11 07:21:40|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762845720000|2025-11-11 07:22:00|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|0
1762845730000|2025-11-11 07:22:10|1601.7|1600.2|1601.1|1599.6|1601.7|1600.2|1600.9|1599.4|2
1762845740000|2025-11-11 07:22:20|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762845750000|2025-11-11 07:22:30|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1762845760000|2025-11-11 07:22:40|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762845770000|2025-11-11 07:22:50|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1762845780000|2025-11-11 07:23:00|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762845790000|2025-11-11 07:23:10|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762845800000|2025-11-11 07:23:20|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762845810000|2025-11-11 07:23:30|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762845820000|2025-11-11 07:23:40|1600.7|1599.2|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|1
1762845830000|2025-11-11 07:23:50|1600.7|1599.2|1600.9|1599.4|1601|1599.5|1600.7|1599.2|0
1762845840000|2025-11-11 07:24:00|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1762845850000|2025-11-11 07:24:10|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762845860000|2025-11-11 07:24:20|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762845870000|2025-11-11 07:24:30|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1762845890000|2025-11-11 07:24:50|1601.3|1599.8|1600.8|1599.3|1601.3|1599.8|1600.7|1599.2|1
1762845900000|2025-11-11 07:25:00|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1762845910000|2025-11-11 07:25:10|1601.1|1599.6|1601.4|1599.9|1601.5|1600|1601|1599.5|3
1762845920000|2025-11-11 07:25:20|1601.5|1600|1601.8|1600.3|1601.8|1600.3|1601.3|1599.8|1
1762845930000|2025-11-11 07:25:30|1601.7|1600.2|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762845940000|2025-11-11 07:25:40|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1762845950000|2025-11-11 07:25:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1762845960000|2025-11-11 07:26:00|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1600.9|1599.4|0
1762845970000|2025-11-11 07:26:10|1601.3|1599.8|1601.1|1599.6|1601.3|1599.8|1601|1599.5|0
1762845990000|2025-11-11 07:26:30|1601.2|1599.7|1601.8|1600.3|1601.8|1600.3|1601.1|1599.6|1
1762846000000|2025-11-11 07:26:40|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762846020000|2025-11-11 07:27:00|1601.9|1600.4|1602.3|1600.8|1602.5|1601|1601.8|1600.3|5
1762846030000|2025-11-11 07:27:10|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762846040000|2025-11-11 07:27:20|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762846050000|2025-11-11 07:27:30|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762846060000|2025-11-11 07:27:40|1602.6|1601.1|1602.9|1601.4|1603|1601.5|1602.6|1601.1|1
1762846070000|2025-11-11 07:27:50|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|2
1762846090000|2025-11-11 07:28:10|1602.3|1600.8|1602.6|1601.1|1602.6|1601.1|1602.2|1600.7|0
1762846110000|2025-11-11 07:28:30|1602.9|1601.4|1602.5|1601|1602.9|1601.4|1602.5|1601|3
1762846120000|2025-11-11 07:28:40|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.1|1600.6|4
1762846130000|2025-11-11 07:28:50|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1
1762846140000|2025-11-11 07:29:00|1602|1600.5|1601.6|1600.1|1602|1600.5|1601.5|1600|2
1762846150000|2025-11-11 07:29:10|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1762846160000|2025-11-11 07:29:20|1601.9|1600.4|1601.4|1599.9|1601.9|1600.4|1601.4|1599.9|0
1762846170000|2025-11-11 07:29:30|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762846180000|2025-11-11 07:29:40|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1762846190000|2025-11-11 07:29:50|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762846200000|2025-11-11 07:30:00|1601.5|1600|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1762846210000|2025-11-11 07:30:10|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762846220000|2025-11-11 07:30:20|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762846230000|2025-11-11 07:30:30|1601.4|1599.9|1600.9|1599.4|1601.4|1599.9|1600.9|1599.4|1
1762846240000|2025-11-11 07:30:40|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762846250000|2025-11-11 07:30:50|1601.1|1599.6|1600.9|1599.4|1601.5|1600|1600.9|1599.4|2
1762846260000|2025-11-11 07:31:00|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1762846270000|2025-11-11 07:31:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762846280000|2025-11-11 07:31:20|1601|1599.5|1601.2|1599.7|1601.4|1599.9|1601|1599.5|0
1762846290000|2025-11-11 07:31:30|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762846300000|2025-11-11 07:31:40|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|1
1762846310000|2025-11-11 07:31:50|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|1
1762846320000|2025-11-11 07:32:00|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1762846330000|2025-11-11 07:32:10|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762846340000|2025-11-11 07:32:20|1600.5|1599|1600.9|1599.4|1600.9|1599.4|1600.2|1598.7|7
1762846370000|2025-11-11 07:32:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762846380000|2025-11-11 07:33:00|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762846400000|2025-11-11 07:33:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762846410000|2025-11-11 07:33:30|1601|1599.5|1601.3|1599.8|1601.3|1599.8|1601|1599.5|1
1762846420000|2025-11-11 07:33:40|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762846430000|2025-11-11 07:33:50|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.8|1599.3|1
1762846440000|2025-11-11 07:34:00|1601.1|1599.6|1600.8|1599.3|1601.2|1599.7|1600.8|1599.3|0
1762846450000|2025-11-11 07:34:10|1600.7|1599.2|1600.1|1598.6|1600.7|1599.2|1600|1598.5|0
1762846460000|2025-11-11 07:34:20|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762846470000|2025-11-11 07:34:30|1600|1598.5|1600.4|1598.9|1600.5|1599|1600|1598.5|2
1762846480000|2025-11-11 07:34:40|1600.5|1599|1600.7|1599.2|1600.8|1599.3|1600.5|1599|0
1762846500000|2025-11-11 07:35:00|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762846510000|2025-11-11 07:35:10|1600.8|1599.3|1601.4|1599.9|1601.4|1599.9|1600.8|1599.3|1
1762846520000|2025-11-11 07:35:20|1601.3|1599.8|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|0
1762846530000|2025-11-11 07:35:30|1601|1599.5|1601|1599.5|1601|1599.5|1600.7|1599.2|0
1762846540000|2025-11-11 07:35:40|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1762846550000|2025-11-11 07:35:50|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|0
1762846560000|2025-11-11 07:36:00|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762846590000|2025-11-11 07:36:30|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|0
1762846630000|2025-11-11 07:37:10|1601.1|1599.6|1600.7|1599.2|1601.1|1599.6|1600.7|1599.2|2
1762846640000|2025-11-11 07:37:20|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762846650000|2025-11-11 07:37:30|1600.1|1598.6|1598.6|1597.1|1600.1|1598.6|1598.5|1597|8
1762846660000|2025-11-11 07:37:40|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1762846670000|2025-11-11 07:37:50|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.3|1596.8|1
1762846680000|2025-11-11 07:38:00|1598.6|1597.1|1599|1597.5|1599|1597.5|1598.5|1597|1
1762846690000|2025-11-11 07:38:10|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1762846700000|2025-11-11 07:38:20|1598.9|1597.4|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1762846710000|2025-11-11 07:38:30|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1762846720000|2025-11-11 07:38:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762846740000|2025-11-11 07:39:00|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1762846750000|2025-11-11 07:39:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|1
1762846780000|2025-11-11 07:39:40|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762846790000|2025-11-11 07:39:50|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762846800000|2025-11-11 07:40:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|2
1762846810000|2025-11-11 07:40:10|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|4
1762846820000|2025-11-11 07:40:20|1598.7|1597.2|1598.8|1597.3|1599|1597.5|1598.6|1597.1|2
1762846830000|2025-11-11 07:40:30|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|1
1762846840000|2025-11-11 07:40:40|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1
1762846850000|2025-11-11 07:40:50|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|2
1762846860000|2025-11-11 07:41:00|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.8|1598.3|0
1762846870000|2025-11-11 07:41:10|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600|1598.5|0
1762846880000|2025-11-11 07:41:20|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600|1598.5|2
1762846890000|2025-11-11 07:41:30|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.1|1598.6|0
1762846900000|2025-11-11 07:41:40|1600.1|1598.6|1599.5|1598|1600.1|1598.6|1599.5|1598|1
1762846910000|2025-11-11 07:41:50|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.2|1597.7|0
1762846920000|2025-11-11 07:42:00|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.7|1598.2|0
1762846930000|2025-11-11 07:42:10|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762846940000|2025-11-11 07:42:20|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1762846950000|2025-11-11 07:42:30|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1762846960000|2025-11-11 07:42:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762846970000|2025-11-11 07:42:50|1600.1|1598.6|1600.2|1598.7|1600.5|1599|1600.1|1598.6|1
1762846980000|2025-11-11 07:43:00|1600.3|1598.8|1600.8|1599.3|1600.8|1599.3|1600.2|1598.7|0
1762846990000|2025-11-11 07:43:10|1601|1599.5|1601.3|1599.8|1601.4|1599.9|1601|1599.5|0
1762847000000|2025-11-11 07:43:20|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762847010000|2025-11-11 07:43:30|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1762847020000|2025-11-11 07:43:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762847030000|2025-11-11 07:43:50|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762847040000|2025-11-11 07:44:00|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1762847050000|2025-11-11 07:44:10|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1762847060000|2025-11-11 07:44:20|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1762847080000|2025-11-11 07:44:40|1601.8|1600.3|1602.4|1600.9|1602.4|1600.9|1601.8|1600.3|1
1762847090000|2025-11-11 07:44:50|1602.5|1601|1603.2|1601.7|1603.5|1602|1602.5|1601|6
1762847100000|2025-11-11 07:45:00|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762847130000|2025-11-11 07:45:30|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762847140000|2025-11-11 07:45:40|1603.3|1601.8|1603.2|1601.7|1603.5|1602|1603.1|1601.6|0
1762847160000|2025-11-11 07:46:00|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1762847170000|2025-11-11 07:46:10|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762847180000|2025-11-11 07:46:20|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762847190000|2025-11-11 07:46:30|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|1
1762847200000|2025-11-11 07:46:40|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1603|1601.5|1
1762847210000|2025-11-11 07:46:50|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603|1601.5|1
1762847220000|2025-11-11 07:47:00|1603|1601.5|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762847230000|2025-11-11 07:47:10|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1762847240000|2025-11-11 07:47:20|1603|1601.5|1603|1601.5|1603.1|1601.6|1602.6|1601.1|2
1762847250000|2025-11-11 07:47:30|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|0
1762847260000|2025-11-11 07:47:40|1602.5|1601|1602|1600.5|1602.5|1601|1601.9|1600.4|1
1762847270000|2025-11-11 07:47:50|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762847280000|2025-11-11 07:48:00|1602.1|1600.6|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|0
1762847290000|2025-11-11 07:48:10|1602.2|1600.7|1601.9|1600.4|1602.2|1600.7|1601.9|1600.4|1
1762847300000|2025-11-11 07:48:20|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762847310000|2025-11-11 07:48:30|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1762847320000|2025-11-11 07:48:40|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762847330000|2025-11-11 07:48:50|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|0
1762847340000|2025-11-11 07:49:00|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762847360000|2025-11-11 07:49:20|1601.1|1599.6|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|2
1762847390000|2025-11-11 07:49:50|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|1
1762847400000|2025-11-11 07:50:00|1600.3|1598.8|1600.6|1599.1|1600.7|1599.2|1600.2|1598.7|0
1762847440000|2025-11-11 07:50:40|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1762847450000|2025-11-11 07:50:50|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1762847470000|2025-11-11 07:51:10|1600.2|1598.7|1599.8|1598.3|1600.2|1598.7|1599.7|1598.2|1
1762847480000|2025-11-11 07:51:20|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762847490000|2025-11-11 07:51:30|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1762847500000|2025-11-11 07:51:40|1599.3|1597.8|1598.2|1596.7|1599.3|1597.8|1598.2|1596.7|2
1762847510000|2025-11-11 07:51:50|1598.3|1596.8|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|1
1762847520000|2025-11-11 07:52:00|1599|1597.5|1599.3|1597.8|1599.3|1597.8|1598.8|1597.3|1
1762847530000|2025-11-11 07:52:10|1599.4|1597.9|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|3
1762847540000|2025-11-11 07:52:20|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1598.9|1597.4|0
1762847550000|2025-11-11 07:52:30|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1762847560000|2025-11-11 07:52:40|1599.3|1597.8|1600|1598.5|1600|1598.5|1599.3|1597.8|2
1762847570000|2025-11-11 07:52:50|1600.1|1598.6|1599.8|1598.3|1600.2|1598.7|1599.7|1598.2|0
1762847580000|2025-11-11 07:53:00|1600.2|1598.7|1600.4|1598.9|1600.5|1599|1600.2|1598.7|1
1762847590000|2025-11-11 07:53:10|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1762847600000|2025-11-11 07:53:20|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1762847610000|2025-11-11 07:53:30|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762847620000|2025-11-11 07:53:40|1600.9|1599.4|1601.7|1600.2|1601.7|1600.2|1600.9|1599.4|1
1762847630000|2025-11-11 07:53:50|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762847640000|2025-11-11 07:54:00|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762847660000|2025-11-11 07:54:20|1602|1600.5|1602.3|1600.8|1602.3|1600.8|1602|1600.5|1
1762847670000|2025-11-11 07:54:30|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1762847680000|2025-11-11 07:54:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762847690000|2025-11-11 07:54:50|1601.9|1600.4|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|2
1762847700000|2025-11-11 07:55:00|1602.4|1600.9|1602.9|1601.4|1602.9|1601.4|1602.4|1600.9|2
1762847710000|2025-11-11 07:55:10|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.7|1601.2|1
1762847730000|2025-11-11 07:55:30|1602.5|1601|1603.5|1602|1603.5|1602|1602.5|1601|2
1762847740000|2025-11-11 07:55:40|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|0
1762847750000|2025-11-11 07:55:50|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|0
1762847780000|2025-11-11 07:56:20|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|2
1762847790000|2025-11-11 07:56:30|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|1
1762847800000|2025-11-11 07:56:40|1603.9|1602.4|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|4
1762847810000|2025-11-11 07:56:50|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|2
1762847820000|2025-11-11 07:57:00|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762847830000|2025-11-11 07:57:10|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762847840000|2025-11-11 07:57:20|1604.3|1602.8|1604|1602.5|1604.3|1602.8|1604|1602.5|0
1762847850000|2025-11-11 07:57:30|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|3
1762847860000|2025-11-11 07:57:40|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|0
1762847870000|2025-11-11 07:57:50|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.6|1602.1|1
1762847880000|2025-11-11 07:58:00|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762847890000|2025-11-11 07:58:10|1603.2|1601.7|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|4
1762847900000|2025-11-11 07:58:20|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1762847910000|2025-11-11 07:58:30|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1762847920000|2025-11-11 07:58:40|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|0
1762847930000|2025-11-11 07:58:50|1603.3|1601.8|1603.8|1602.3|1603.8|1602.3|1603.2|1601.7|2
1762847940000|2025-11-11 07:59:00|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|3
1762847950000|2025-11-11 07:59:10|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|1
1762847960000|2025-11-11 07:59:20|1603.8|1602.3|1603.3|1601.8|1603.8|1602.3|1603.3|1601.8|2
1762847970000|2025-11-11 07:59:30|1603.5|1602|1603.2|1601.7|1603.5|1602|1603.1|1601.6|1
1762847980000|2025-11-11 07:59:40|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762847990000|2025-11-11 07:59:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1762848000000|2025-11-11 08:00:00|1603.1|1601.6|1603.8|1602.3|1604.1|1602.6|1603.1|1601.6|7
1762848010000|2025-11-11 08:00:10|1603.9|1602.4|1604.2|1602.7|1604.3|1602.8|1603.9|1602.4|1
1762848020000|2025-11-11 08:00:20|1604.3|1602.8|1603.3|1601.8|1604.3|1602.8|1603.3|1601.8|3
1762848030000|2025-11-11 08:00:30|1603.6|1602.1|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|3
1762848040000|2025-11-11 08:00:40|1603.2|1601.7|1603.8|1602.3|1603.8|1602.3|1603.2|1601.7|2
1762848050000|2025-11-11 08:00:50|1603.7|1602.2|1602.9|1601.4|1603.8|1602.3|1602.8|1601.3|3
1762848060000|2025-11-11 08:01:00|1602.7|1601.2|1603|1601.5|1603|1601.5|1602.4|1600.9|3
1762848070000|2025-11-11 08:01:10|1603.1|1601.6|1603.8|1602.3|1603.8|1602.3|1603.1|1601.6|0
1762848080000|2025-11-11 08:01:20|1603.7|1602.2|1603.4|1601.9|1603.7|1602.2|1603.3|1601.8|2
1762848090000|2025-11-11 08:01:30|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|2
1762848100000|2025-11-11 08:01:40|1603.9|1602.4|1603.3|1601.8|1604|1602.5|1603.3|1601.8|1
1762848110000|2025-11-11 08:01:50|1603.5|1602|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1762848120000|2025-11-11 08:02:00|1604|1602.5|1604.5|1603|1604.5|1603|1604|1602.5|3
1762848150000|2025-11-11 08:02:30|1604.3|1602.8|1604.5|1603|1604.5|1603|1603.6|1602.1|6
1762848160000|2025-11-11 08:02:40|1604.4|1602.9|1604.5|1603|1604.9|1603.4|1604.2|1602.7|10
1762848170000|2025-11-11 08:02:50|1604.6|1603.1|1605.9|1604.4|1605.9|1604.4|1604.5|1603|1
1762848180000|2025-11-11 08:03:00|1606|1604.5|1605.9|1604.4|1606.3|1604.8|1605.7|1604.2|11
1762848190000|2025-11-11 08:03:10|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1762848200000|2025-11-11 08:03:20|1605.9|1604.4|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|0
1762848210000|2025-11-11 08:03:30|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|1
1762848230000|2025-11-11 08:03:50|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|0
1762848240000|2025-11-11 08:04:00|1605.7|1604.2|1605.9|1604.4|1606|1604.5|1605.7|1604.2|0
1762848250000|2025-11-11 08:04:10|1605.8|1604.3|1606.6|1605.1|1606.6|1605.1|1605.8|1604.3|2
1762848260000|2025-11-11 08:04:20|1606.9|1605.4|1606.7|1605.2|1607|1605.5|1606.7|1605.2|4
1762848270000|2025-11-11 08:04:30|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.7|1605.2|0
1762848280000|2025-11-11 08:04:40|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.5|1605|1
1762848290000|2025-11-11 08:04:50|1606.8|1605.3|1607.4|1605.9|1607.4|1605.9|1606.8|1605.3|4
1762848300000|2025-11-11 08:05:00|1607.3|1605.8|1607.4|1605.9|1607.4|1605.9|1607.3|1605.8|0
1762848310000|2025-11-11 08:05:10|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.4|1605.9|0
1762848320000|2025-11-11 08:05:20|1607.5|1606|1607.1|1605.6|1607.9|1606.4|1607.1|1605.6|8
1762848330000|2025-11-11 08:05:30|1605.6|1604.1|1605.8|1604.3|1605.8|1604.3|1605.6|1604.1|3
1762848340000|2025-11-11 08:05:40|1605.7|1604.2|1606.1|1604.6|1606.2|1604.7|1605.7|1604.2|1
1762848350000|2025-11-11 08:05:50|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.8|1604.3|3
1762848360000|2025-11-11 08:06:00|1606.1|1604.6|1606.7|1605.2|1606.7|1605.2|1606.1|1604.6|4
1762848370000|2025-11-11 08:06:10|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.7|1605.2|0
1762848380000|2025-11-11 08:06:20|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.2|1605.7|4
1762848390000|2025-11-11 08:06:30|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.3|1605.8|0
1762848400000|2025-11-11 08:06:40|1607.5|1606|1607.5|1606|1607.6|1606.1|1607.4|1605.9|2
1762848410000|2025-11-11 08:06:50|1607.6|1606.1|1607.8|1606.3|1607.8|1606.3|1607.5|1606|2
1762848420000|2025-11-11 08:07:00|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1
1762848430000|2025-11-11 08:07:10|1607.5|1606|1607.5|1606|1607.7|1606.2|1607.4|1605.9|0
1762848440000|2025-11-11 08:07:20|1607.4|1605.9|1607.4|1605.9|1607.5|1606|1607.4|1605.9|0
1762848450000|2025-11-11 08:07:30|1607.5|1606|1606.4|1604.9|1607.5|1606|1606.1|1604.6|3
1762848460000|2025-11-11 08:07:40|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.1|1604.6|1
1762848470000|2025-11-11 08:07:50|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|0
1762848480000|2025-11-11 08:08:00|1606.2|1604.7|1606.9|1605.4|1607|1605.5|1606.2|1604.7|0
1762848490000|2025-11-11 08:08:10|1607|1605.5|1607|1605.5|1607|1605.5|1606.8|1605.3|0
1762848500000|2025-11-11 08:08:20|1607.1|1605.6|1607.2|1605.7|1607.4|1605.9|1607|1605.5|5
1762848510000|2025-11-11 08:08:30|1607.1|1605.6|1607.2|1605.7|1607.2|1605.7|1607|1605.5|0
1762848520000|2025-11-11 08:08:40|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1
1762848530000|2025-11-11 08:08:50|1607.4|1605.9|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|3
1762848540000|2025-11-11 08:09:00|1607.4|1605.9|1607.9|1606.4|1607.9|1606.4|1607.4|1605.9|2
1762848550000|2025-11-11 08:09:10|1608.2|1606.7|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|2
1762848560000|2025-11-11 08:09:20|1608.1|1606.6|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|2
1762848570000|2025-11-11 08:09:30|1608.2|1606.7|1608.3|1606.8|1608.4|1606.9|1608.2|1606.7|0
1762848580000|2025-11-11 08:09:40|1607.8|1606.3|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|2
1762848590000|2025-11-11 08:09:50|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|1607.6|1606.1|0
1762848600000|2025-11-11 08:10:00|1607.9|1606.4|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|0
1762848610000|2025-11-11 08:10:10|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|0
1762848620000|2025-11-11 08:10:20|1608.4|1606.9|1609|1607.5|1609|1607.5|1608.4|1606.9|5
1762848640000|2025-11-11 08:10:40|1609.1|1607.6|1610|1608.5|1610|1608.5|1609|1607.5|2
1762848650000|2025-11-11 08:10:50|1609.9|1608.4|1611.4|1609.9|1611.7|1610.2|1609.9|1608.4|21
1762848660000|2025-11-11 08:11:00|1611.8|1610.3|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|7
1762848670000|2025-11-11 08:11:10|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|0
1762848680000|2025-11-11 08:11:20|1611.9|1610.4|1611.4|1609.9|1612|1610.5|1611.4|1609.9|4
1762848690000|2025-11-11 08:11:30|1611.5|1610|1612.3|1610.8|1612.4|1610.9|1611.5|1610|1
1762848700000|2025-11-11 08:11:40|1612.2|1610.7|1612.8|1611.3|1612.8|1611.3|1612.2|1610.7|2
1762848710000|2025-11-11 08:11:50|1613.1|1611.6|1613.2|1611.7|1613.6|1612.1|1613.1|1611.6|6
1762848720000|2025-11-11 08:12:00|1613.3|1611.8|1612.4|1610.9|1613.4|1611.9|1612.2|1610.7|5
1762848730000|2025-11-11 08:12:10|1612.3|1610.8|1612.6|1611.1|1612.8|1611.3|1612.3|1610.8|6
1762848740000|2025-11-11 08:12:20|1612.5|1611|1612.5|1611|1612.7|1611.2|1612.2|1610.7|5
1762848750000|2025-11-11 08:12:30|1612.2|1610.7|1611.2|1609.7|1612.5|1611|1611.1|1609.6|8
1762848760000|2025-11-11 08:12:40|1611.6|1610.1|1611.6|1610.1|1611.8|1610.3|1611.5|1610|3
1762848770000|2025-11-11 08:12:50|1611.7|1610.2|1611.5|1610|1611.8|1610.3|1611.5|1610|1
1762848780000|2025-11-11 08:13:00|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|4
1762848790000|2025-11-11 08:13:10|1611.9|1610.4|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|2
1762848800000|2025-11-11 08:13:20|1611.8|1610.3|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|1
1762848810000|2025-11-11 08:13:30|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611|1609.5|3
1762848820000|2025-11-11 08:13:40|1611.4|1609.9|1611.5|1610|1611.6|1610.1|1611.4|1609.9|1
1762848830000|2025-11-11 08:13:50|1611.6|1610.1|1611.9|1610.4|1612.1|1610.6|1611.6|1610.1|4
1762848840000|2025-11-11 08:14:00|1612|1610.5|1612|1610.5|1612.1|1610.6|1612|1610.5|1
1762848850000|2025-11-11 08:14:10|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|0
1762848860000|2025-11-11 08:14:20|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1612|1610.5|1
1762848870000|2025-11-11 08:14:30|1612|1610.5|1612.4|1610.9|1612.5|1611|1612|1610.5|2
1762848880000|2025-11-11 08:14:40|1612.5|1611|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1762848900000|2025-11-11 08:15:00|1612.8|1611.3|1613.1|1611.6|1613.2|1611.7|1612.7|1611.2|4
1762848910000|2025-11-11 08:15:10|1613.2|1611.7|1613.2|1611.7|1613.5|1612|1613.2|1611.7|3
1762848920000|2025-11-11 08:15:20|1613.5|1612|1613.6|1612.1|1613.7|1612.2|1613.5|1612|8
1762848930000|2025-11-11 08:15:30|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.5|1612|2
1762848940000|2025-11-11 08:15:40|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.5|1612|2
1762848950000|2025-11-11 08:15:50|1613.6|1612.1|1613.8|1612.3|1613.9|1612.4|1613.4|1611.9|9
1762848960000|2025-11-11 08:16:00|1613.7|1612.2|1613.1|1611.6|1613.7|1612.2|1613.1|1611.6|5
1762848970000|2025-11-11 08:16:10|1612.9|1611.4|1613.4|1611.9|1613.4|1611.9|1612.9|1611.4|3
1762848980000|2025-11-11 08:16:20|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1762848990000|2025-11-11 08:16:30|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.4|1611.9|1
1762849000000|2025-11-11 08:16:40|1613.6|1612.1|1613.4|1611.9|1613.7|1612.2|1613.3|1611.8|1
1762849010000|2025-11-11 08:16:50|1612|1610.5|1611.8|1610.3|1612|1610.5|1611.8|1610.3|2
1762849020000|2025-11-11 08:17:00|1611.9|1610.4|1612.5|1611|1612.5|1611|1611.9|1610.4|0
1762849030000|2025-11-11 08:17:10|1612.6|1611.1|1612.5|1611|1612.9|1611.4|1612.3|1610.8|3
1762849040000|2025-11-11 08:17:20|1612.6|1611.1|1612.6|1611.1|1612.8|1611.3|1612.4|1610.9|0
1762849060000|2025-11-11 08:17:40|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1762849070000|2025-11-11 08:17:50|1612.3|1610.8|1612.3|1610.8|1612.4|1610.9|1612.3|1610.8|0
1762849080000|2025-11-11 08:18:00|1611.3|1609.8|1611.1|1609.6|1611.3|1609.8|1611.1|1609.6|1
1762849090000|2025-11-11 08:18:10|1611|1609.5|1610.9|1609.4|1611.1|1609.6|1610.7|1609.2|2
1762849100000|2025-11-11 08:18:20|1611|1609.5|1611.5|1610|1611.8|1610.3|1611|1609.5|5
1762849110000|2025-11-11 08:18:30|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1
1762849120000|2025-11-11 08:18:40|1611.5|1610|1611.5|1610|1611.5|1610|1611.5|1610|1
1762849130000|2025-11-11 08:18:50|1610.6|1609.1|1611|1609.5|1611|1609.5|1610.6|1609.1|3
1762849140000|2025-11-11 08:19:00|1611.1|1609.6|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|0
1762849150000|2025-11-11 08:19:10|1611|1609.5|1611.1|1609.6|1611.2|1609.7|1611|1609.5|0
1762849160000|2025-11-11 08:19:20|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|0
1762849170000|2025-11-11 08:19:30|1611|1609.5|1611.2|1609.7|1611.4|1609.9|1610.7|1609.2|2
1762849180000|2025-11-11 08:19:40|1611.3|1609.8|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1762849190000|2025-11-11 08:19:50|1611.1|1609.6|1611.2|1609.7|1611.5|1610|1611.1|1609.6|1
1762849200000|2025-11-11 08:20:00|1611.3|1609.8|1611.1|1609.6|1611.3|1609.8|1611.1|1609.6|1
1762849210000|2025-11-11 08:20:10|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|1
1762849220000|2025-11-11 08:20:20|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.6|1610.1|1
1762849230000|2025-11-11 08:20:30|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|1611.7|1610.2|0
1762849240000|2025-11-11 08:20:40|1611.2|1609.7|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|3
1762849250000|2025-11-11 08:20:50|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|0
1762849260000|2025-11-11 08:21:00|1611.1|1609.6|1610.5|1609|1611.2|1609.7|1610.5|1609|3
1762849270000|2025-11-11 08:21:10|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|0
1762849280000|2025-11-11 08:21:20|1610.5|1609|1610.2|1608.7|1610.5|1609|1610.2|1608.7|0
1762849290000|2025-11-11 08:21:30|1610.1|1608.6|1610.6|1609.1|1610.7|1609.2|1610.1|1608.6|4
1762849300000|2025-11-11 08:21:40|1610.8|1609.3|1609.9|1608.4|1610.9|1609.4|1609.9|1608.4|1
1762849310000|2025-11-11 08:21:50|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.7|1608.2|1
1762849320000|2025-11-11 08:22:00|1609.9|1608.4|1609.6|1608.1|1609.9|1608.4|1609.6|1608.1|0
1762849330000|2025-11-11 08:22:10|1609.8|1608.3|1609.2|1607.7|1609.8|1608.3|1609.2|1607.7|3
1762849340000|2025-11-11 08:22:20|1609.1|1607.6|1608.7|1607.2|1609.4|1607.9|1608.6|1607.1|2
1762849350000|2025-11-11 08:22:30|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.5|1607|6
1762849360000|2025-11-11 08:22:40|1608.4|1606.9|1607.9|1606.4|1608.6|1607.1|1607.9|1606.4|2
1762849370000|2025-11-11 08:22:50|1608|1606.5|1608.4|1606.9|1608.6|1607.1|1607.9|1606.4|0
1762849380000|2025-11-11 08:23:00|1608.3|1606.8|1608.4|1606.9|1608.8|1607.3|1608.3|1606.8|2
1762849390000|2025-11-11 08:23:10|1608.5|1607|1608.1|1606.6|1608.6|1607.1|1608.1|1606.6|0
1762849400000|2025-11-11 08:23:20|1608.2|1606.7|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|0
1762849410000|2025-11-11 08:23:30|1608.5|1607|1608.9|1607.4|1608.9|1607.4|1608.5|1607|0
1762849420000|2025-11-11 08:23:40|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609|1607.5|0
1762849430000|2025-11-11 08:23:50|1609|1607.5|1609.1|1607.6|1609.1|1607.6|1609|1607.5|1
1762849440000|2025-11-11 08:24:00|1609.6|1608.1|1610.7|1609.2|1610.7|1609.2|1609.6|1608.1|5
1762849450000|2025-11-11 08:24:10|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|0
1762849460000|2025-11-11 08:24:20|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.8|1609.3|0
1762849470000|2025-11-11 08:24:30|1611.4|1609.9|1611.1|1609.6|1611.6|1610.1|1611|1609.5|2
1762849480000|2025-11-11 08:24:40|1611.2|1609.7|1611|1609.5|1611.2|1609.7|1611|1609.5|0
1762849490000|2025-11-11 08:24:50|1610.9|1609.4|1611.2|1609.7|1611.3|1609.8|1610.9|1609.4|0
1762849500000|2025-11-11 08:25:00|1611|1609.5|1610.9|1609.4|1611.1|1609.6|1610.9|1609.4|0
1762849510000|2025-11-11 08:25:10|1610.7|1609.2|1610.5|1609|1610.7|1609.2|1610.1|1608.6|3
1762849520000|2025-11-11 08:25:20|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610.1|1608.6|1
1762849530000|2025-11-11 08:25:30|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1
1762849540000|2025-11-11 08:25:40|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1762849550000|2025-11-11 08:25:50|1610.9|1609.4|1610.4|1608.9|1611.4|1609.9|1610|1608.5|3
1762849560000|2025-11-11 08:26:00|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.4|1608.9|0
1762849570000|2025-11-11 08:26:10|1610.8|1609.3|1610.2|1608.7|1610.8|1609.3|1610.1|1608.6|3
1762849580000|2025-11-11 08:26:20|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1610|1608.5|0
1762849590000|2025-11-11 08:26:30|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|1
1762849600000|2025-11-11 08:26:40|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1762849610000|2025-11-11 08:26:50|1610.2|1608.7|1609.9|1608.4|1610.2|1608.7|1609.8|1608.3|1
1762849620000|2025-11-11 08:27:00|1610|1608.5|1610.2|1608.7|1610.2|1608.7|1609.6|1608.1|0
1762849630000|2025-11-11 08:27:10|1610.4|1608.9|1610.4|1608.9|1610.8|1609.3|1610.2|1608.7|2
1762849640000|2025-11-11 08:27:20|1610.5|1609|1610.1|1608.6|1610.6|1609.1|1610.1|1608.6|0
1762849650000|2025-11-11 08:27:30|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1610|1608.5|0
1762849660000|2025-11-11 08:27:40|1610.4|1608.9|1610.3|1608.8|1610.6|1609.1|1610|1608.5|4
1762849670000|2025-11-11 08:27:50|1610.4|1608.9|1610.3|1608.8|1610.6|1609.1|1610.3|1608.8|3
1762849680000|2025-11-11 08:28:00|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1609.8|1608.3|11
1762849690000|2025-11-11 08:28:10|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1762849700000|2025-11-11 08:28:20|1610.3|1608.8|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|2
1762849710000|2025-11-11 08:28:30|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1762849720000|2025-11-11 08:28:40|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1762849730000|2025-11-11 08:28:50|1610.3|1608.8|1609.6|1608.1|1610.3|1608.8|1609.4|1607.9|1
1762849740000|2025-11-11 08:29:00|1609.5|1608|1609.9|1608.4|1609.9|1608.4|1609.5|1608|4
1762849750000|2025-11-11 08:29:10|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1762849760000|2025-11-11 08:29:20|1610|1608.5|1609.9|1608.4|1610.1|1608.6|1609.8|1608.3|0
1762849770000|2025-11-11 08:29:30|1610|1608.5|1610.2|1608.7|1610.2|1608.7|1610|1608.5|0
1762849780000|2025-11-11 08:29:40|1610.1|1608.6|1610|1608.5|1610.2|1608.7|1609.9|1608.4|2
1762849790000|2025-11-11 08:29:50|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.6|1608.1|0
1762849800000|2025-11-11 08:30:00|1609.7|1608.2|1608.9|1607.4|1609.7|1608.2|1608.8|1607.3|2
1762849810000|2025-11-11 08:30:10|1608.8|1607.3|1608.9|1607.4|1609|1607.5|1608.8|1607.3|1
1762849820000|2025-11-11 08:30:20|1609|1607.5|1609.4|1607.9|1609.4|1607.9|1609|1607.5|2
1762849830000|2025-11-11 08:30:30|1609.7|1608.2|1611|1609.5|1611|1609.5|1609.7|1608.2|4
1762849840000|2025-11-11 08:30:40|1610.9|1609.4|1611.2|1609.7|1611.3|1609.8|1610.9|1609.4|1
1762849850000|2025-11-11 08:30:50|1611.3|1609.8|1611.5|1610|1611.5|1610|1611.3|1609.8|1
1762849860000|2025-11-11 08:31:00|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.4|1609.9|3
1762849870000|2025-11-11 08:31:10|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.4|1609.9|3
1762849880000|2025-11-11 08:31:20|1611.4|1609.9|1611|1609.5|1611.5|1610|1611|1609.5|1
1762849890000|2025-11-11 08:31:30|1611.1|1609.6|1611.3|1609.8|1611.3|1609.8|1610.9|1609.4|2
1762849900000|2025-11-11 08:31:40|1611.2|1609.7|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1762849910000|2025-11-11 08:31:50|1611.3|1609.8|1611.3|1609.8|1611.5|1610|1611.3|1609.8|0
1762849920000|2025-11-11 08:32:00|1611.4|1609.9|1611.6|1610.1|1611.7|1610.2|1611.4|1609.9|0
1762849930000|2025-11-11 08:32:10|1611.7|1610.2|1611.3|1609.8|1611.7|1610.2|1611.3|1609.8|1
1762849940000|2025-11-11 08:32:20|1611|1609.5|1610.8|1609.3|1611|1609.5|1610.8|1609.3|2
1762849950000|2025-11-11 08:32:30|1610.7|1609.2|1610.1|1608.6|1610.7|1609.2|1610|1608.5|1
1762849960000|2025-11-11 08:32:40|1610.2|1608.7|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|1
1762849970000|2025-11-11 08:32:50|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.7|1608.2|1
1762849980000|2025-11-11 08:33:00|1609.6|1608.1|1609.3|1607.8|1609.7|1608.2|1609.3|1607.8|0
1762849990000|2025-11-11 08:33:10|1609.2|1607.7|1609.7|1608.2|1609.7|1608.2|1609.2|1607.7|1
1762850000000|2025-11-11 08:33:20|1609.8|1608.3|1610|1608.5|1610.1|1608.6|1609.7|1608.2|1
1762850010000|2025-11-11 08:33:30|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1762850020000|2025-11-11 08:33:40|1610.1|1608.6|1610.3|1608.8|1610.4|1608.9|1610.1|1608.6|2
1762850030000|2025-11-11 08:33:50|1610.2|1608.7|1609.8|1608.3|1610.3|1608.8|1609.8|1608.3|2
1762850040000|2025-11-11 08:34:00|1609.9|1608.4|1610|1608.5|1610|1608.5|1609.8|1608.3|0
1762850050000|2025-11-11 08:34:10|1609.9|1608.4|1608.7|1607.2|1610|1608.5|1608.6|1607.1|1
1762850060000|2025-11-11 08:34:20|1608.6|1607.1|1609.3|1607.8|1609.3|1607.8|1608.6|1607.1|2
1762850070000|2025-11-11 08:34:30|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1762850080000|2025-11-11 08:34:40|1609.1|1607.6|1609.1|1607.6|1609.2|1607.7|1609|1607.5|1
1762850090000|2025-11-11 08:34:50|1609|1607.5|1608.8|1607.3|1609.1|1607.6|1608.6|1607.1|2
1762850100000|2025-11-11 08:35:00|1608.9|1607.4|1608.7|1607.2|1608.9|1607.4|1608.7|1607.2|1
1762850120000|2025-11-11 08:35:20|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|0
1762850130000|2025-11-11 08:35:30|1608.8|1607.3|1608.6|1607.1|1608.8|1607.3|1608.6|1607.1|0
1762850140000|2025-11-11 08:35:40|1608.4|1606.9|1607.8|1606.3|1608.4|1606.9|1607.8|1606.3|5
1762850150000|2025-11-11 08:35:50|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.8|1606.3|2
1762850160000|2025-11-11 08:36:00|1608.1|1606.6|1608.7|1607.2|1608.7|1607.2|1608.1|1606.6|3
1762850170000|2025-11-11 08:36:10|1609.1|1607.6|1609.5|1608|1609.5|1608|1609.1|1607.6|2
1762850180000|2025-11-11 08:36:20|1609.6|1608.1|1609.2|1607.7|1609.6|1608.1|1609.2|1607.7|3
1762850190000|2025-11-11 08:36:30|1609.3|1607.8|1608.7|1607.2|1609.3|1607.8|1608.6|1607.1|2
1762850200000|2025-11-11 08:36:40|1608.5|1607|1608.5|1607|1608.6|1607.1|1608.4|1606.9|3
1762850210000|2025-11-11 08:36:50|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1608.4|1606.9|1
1762850220000|2025-11-11 08:37:00|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|0
1762850230000|2025-11-11 08:37:10|1608.2|1606.7|1608.7|1607.2|1608.7|1607.2|1608.2|1606.7|4
1762850240000|2025-11-11 08:37:20|1608.6|1607.1|1608.9|1607.4|1609.2|1607.7|1608.6|1607.1|0
1762850250000|2025-11-11 08:37:30|1608.5|1607|1608.3|1606.8|1608.5|1607|1608.3|1606.8|1
1762850260000|2025-11-11 08:37:40|1608.2|1606.7|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|0
1762850270000|2025-11-11 08:37:50|1608|1606.5|1607.9|1606.4|1608.1|1606.6|1607.8|1606.3|2
1762850280000|2025-11-11 08:38:00|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1762850290000|2025-11-11 08:38:10|1607.8|1606.3|1607.9|1606.4|1608.1|1606.6|1607.7|1606.2|1
1762850300000|2025-11-11 08:38:20|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1607.9|1606.4|0
1762850310000|2025-11-11 08:38:30|1608|1606.5|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1762850320000|2025-11-11 08:38:40|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1762850330000|2025-11-11 08:38:50|1608.2|1606.7|1609.2|1607.7|1609.2|1607.7|1608.2|1606.7|8
1762850340000|2025-11-11 08:39:00|1609.3|1607.8|1609.9|1608.4|1610|1608.5|1609.3|1607.8|2
1762850350000|2025-11-11 08:39:10|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1762850360000|2025-11-11 08:39:20|1610|1608.5|1610.5|1609|1610.5|1609|1610|1608.5|1
1762850370000|2025-11-11 08:39:30|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1762850380000|2025-11-11 08:39:40|1610.8|1609.3|1611.2|1609.7|1611.2|1609.7|1610.6|1609.1|1
1762850390000|2025-11-11 08:39:50|1611.1|1609.6|1610.4|1608.9|1611.1|1609.6|1610.4|1608.9|5
1762850400000|2025-11-11 08:40:00|1610.3|1608.8|1611.1|1609.6|1611.1|1609.6|1610.2|1608.7|5
1762850410000|2025-11-11 08:40:10|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1762850420000|2025-11-11 08:40:20|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|1
1762850440000|2025-11-11 08:40:40|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.9|1609.4|0
1762850450000|2025-11-11 08:40:50|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.3|1609.8|2
1762850460000|2025-11-11 08:41:00|1611.3|1609.8|1610.8|1609.3|1611.3|1609.8|1610.8|1609.3|2
1762850470000|2025-11-11 08:41:10|1610.7|1609.2|1610.7|1609.2|1610.7|1609.2|1610.5|1609|0
1762850480000|2025-11-11 08:41:20|1610.6|1609.1|1610.6|1609.1|1610.8|1609.3|1610.6|1609.1|0
1762850490000|2025-11-11 08:41:30|1610.7|1609.2|1609.8|1608.3|1610.9|1609.4|1609.8|1608.3|3
1762850500000|2025-11-11 08:41:40|1609.9|1608.4|1610|1608.5|1610.1|1608.6|1609.9|1608.4|0
1762850520000|2025-11-11 08:42:00|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1762850530000|2025-11-11 08:42:10|1610.1|1608.6|1609|1607.5|1610.1|1608.6|1609|1607.5|2
1762850540000|2025-11-11 08:42:20|1608.9|1607.4|1608.7|1607.2|1608.9|1607.4|1608.5|1607|0
1762850550000|2025-11-11 08:42:30|1608.6|1607.1|1609.2|1607.7|1609.2|1607.7|1608.5|1607|2
1762850560000|2025-11-11 08:42:40|1609.1|1607.6|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|0
1762850570000|2025-11-11 08:42:50|1609|1607.5|1609.1|1607.6|1609.1|1607.6|1609|1607.5|2
1762850580000|2025-11-11 08:43:00|1609|1607.5|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1762850590000|2025-11-11 08:43:10|1609.1|1607.6|1609.3|1607.8|1609.4|1607.9|1609.1|1607.6|1
1762850600000|2025-11-11 08:43:20|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1762850610000|2025-11-11 08:43:30|1609.4|1607.9|1608.8|1607.3|1609.4|1607.9|1608.8|1607.3|2
1762850620000|2025-11-11 08:43:40|1609.1|1607.6|1608.7|1607.2|1609.1|1607.6|1608.6|1607.1|1
1762850630000|2025-11-11 08:43:50|1608.8|1607.3|1609.2|1607.7|1609.2|1607.7|1608.8|1607.3|0
1762850640000|2025-11-11 08:44:00|1609.7|1608.2|1609.3|1607.8|1609.8|1608.3|1609.3|1607.8|2
1762850650000|2025-11-11 08:44:10|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1762850660000|2025-11-11 08:44:20|1609.2|1607.7|1608.3|1606.8|1609.3|1607.8|1608.3|1606.8|2
1762850670000|2025-11-11 08:44:30|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608.1|1606.6|1
1762850680000|2025-11-11 08:44:40|1608.3|1606.8|1608.5|1607|1608.5|1607|1608.2|1606.7|0
1762850690000|2025-11-11 08:44:50|1608.3|1606.8|1608.8|1607.3|1608.8|1607.3|1608.2|1606.7|4
1762850700000|2025-11-11 08:45:00|1608.7|1607.2|1608.2|1606.7|1608.8|1607.3|1608|1606.5|1
1762850710000|2025-11-11 08:45:10|1608.4|1606.9|1608.2|1606.7|1608.5|1607|1608.1|1606.6|5
1762850720000|2025-11-11 08:45:20|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|1
1762850730000|2025-11-11 08:45:30|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|0
1762850740000|2025-11-11 08:45:40|1607.8|1606.3|1608.1|1606.6|1608.1|1606.6|1607.8|1606.3|2
1762850750000|2025-11-11 08:45:50|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1762850760000|2025-11-11 08:46:00|1607.7|1606.2|1607.1|1605.6|1607.7|1606.2|1606.9|1605.4|6
1762850770000|2025-11-11 08:46:10|1607|1605.5|1607.5|1606|1607.5|1606|1607|1605.5|1
1762850780000|2025-11-11 08:46:20|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.5|1606|0
1762850790000|2025-11-11 08:46:30|1607.6|1606.1|1607.8|1606.3|1607.9|1606.4|1607.6|1606.1|2
1762850800000|2025-11-11 08:46:40|1607.7|1606.2|1608|1606.5|1608|1606.5|1607.7|1606.2|0
1762850810000|2025-11-11 08:46:50|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|0
1762850820000|2025-11-11 08:47:00|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|0
1762850830000|2025-11-11 08:47:10|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.8|1606.3|0
1762850840000|2025-11-11 08:47:20|1607.9|1606.4|1607.9|1606.4|1608.1|1606.6|1607.9|1606.4|2
1762850850000|2025-11-11 08:47:30|1608|1606.5|1607.7|1606.2|1608|1606.5|1607.7|1606.2|0
1762850860000|2025-11-11 08:47:40|1607.8|1606.3|1608|1606.5|1608|1606.5|1607.7|1606.2|0
1762850870000|2025-11-11 08:47:50|1608.4|1606.9|1608.5|1607|1608.5|1607|1608.1|1606.6|0
1762850880000|2025-11-11 08:48:00|1608.4|1606.9|1608.1|1606.6|1608.4|1606.9|1608|1606.5|0
1762850890000|2025-11-11 08:48:10|1608.2|1606.7|1607.7|1606.2|1608.4|1606.9|1607.7|1606.2|1
1762850900000|2025-11-11 08:48:20|1607.8|1606.3|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|0
1762850910000|2025-11-11 08:48:30|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|1
1762850920000|2025-11-11 08:48:40|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1762850930000|2025-11-11 08:48:50|1607.7|1606.2|1608.2|1606.7|1608.2|1606.7|1607.6|1606.1|4
1762850940000|2025-11-11 08:49:00|||||||||1
1762850950000|2025-11-11 08:49:10|1607.7|1606.2|1607.3|1605.8|1607.7|1606.2|1607.3|1605.8|1
1762850960000|2025-11-11 08:49:20|1607.4|1605.9|1608.5|1607|1608.5|1607|1607.3|1605.8|4
1762850980000|2025-11-11 08:49:40|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.8|1608.3|1
1762850990000|2025-11-11 08:49:50|1609.8|1608.3|1610.2|1608.7|1610.2|1608.7|1609.7|1608.2|0
1762851000000|2025-11-11 08:50:00|1610.1|1608.6|1610.2|1608.7|1610.4|1608.9|1609.8|1608.3|1
1762851010000|2025-11-11 08:50:10|1610.3|1608.8|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|0
1762851020000|2025-11-11 08:50:20|1610.3|1608.8|1609.2|1607.7|1610.3|1608.8|1609.2|1607.7|3
1762851030000|2025-11-11 08:50:30|1609.3|1607.8|1609.3|1607.8|1609.5|1608|1609.3|1607.8|0
1762851040000|2025-11-11 08:50:40|1609.5|1608|1609.7|1608.2|1609.8|1608.3|1609.5|1608|2
1762851050000|2025-11-11 08:50:50|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|1
1762851060000|2025-11-11 08:51:00|1609.8|1608.3|1610|1608.5|1610.1|1608.6|1609.8|1608.3|4
1762851070000|2025-11-11 08:51:10|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1762851080000|2025-11-11 08:51:20|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.4|1607.9|0
1762851090000|2025-11-11 08:51:30|1609.7|1608.2|1609.3|1607.8|1609.7|1608.2|1609.3|1607.8|0
1762851100000|2025-11-11 08:51:40|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609|1607.5|0
1762851110000|2025-11-11 08:51:50|1609.4|1607.9|1609.1|1607.6|1609.4|1607.9|1609.1|1607.6|1
1762851120000|2025-11-11 08:52:00|1609.2|1607.7|1608.6|1607.1|1609.2|1607.7|1608.6|1607.1|0
1762851130000|2025-11-11 08:52:10|1608.4|1606.9|1608.7|1607.2|1608.7|1607.2|1608.4|1606.9|5
1762851160000|2025-11-11 08:52:40|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|0
1762851180000|2025-11-11 08:53:00|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1762851190000|2025-11-11 08:53:10|1608.4|1606.9|1608.7|1607.2|1608.7|1607.2|1608.4|1606.9|1
1762851210000|2025-11-11 08:53:30|1608.8|1607.3|1609.2|1607.7|1609.2|1607.7|1608.8|1607.3|1
1762851230000|2025-11-11 08:53:50|1609.3|1607.8|1609.6|1608.1|1609.6|1608.1|1609.3|1607.8|1
1762851240000|2025-11-11 08:54:00|1609.5|1608|1609.5|1608|1609.5|1608|1609.3|1607.8|0
1762851250000|2025-11-11 08:54:10|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|1
1762851260000|2025-11-11 08:54:20|1609.6|1608.1|1609.8|1608.3|1609.9|1608.4|1609.6|1608.1|0
1762851270000|2025-11-11 08:54:30|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1762851280000|2025-11-11 08:54:40|1609.8|1608.3|1610.1|1608.6|1610.1|1608.6|1609.8|1608.3|0
1762851300000|2025-11-11 08:55:00|1610|1608.5|1609.6|1608.1|1610|1608.5|1609.2|1607.7|1
1762851310000|2025-11-11 08:55:10|1609.4|1607.9|1609.5|1608|1609.6|1608.1|1609.2|1607.7|3
1762851320000|2025-11-11 08:55:20|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|0
1762851330000|2025-11-11 08:55:30|1609.8|1608.3|1609.8|1608.3|1610.3|1608.8|1609.8|1608.3|4
1762851340000|2025-11-11 08:55:40|1609.4|1607.9|1609.6|1608.1|1609.9|1608.4|1609.4|1607.9|3
1762851350000|2025-11-11 08:55:50|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.5|1608|0
1762851360000|2025-11-11 08:56:00|1609.5|1608|1609.5|1608|1609.8|1608.3|1609.5|1608|2
1762851370000|2025-11-11 08:56:10|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.2|1607.7|0
1762851380000|2025-11-11 08:56:20|1609.6|1608.1|1609.3|1607.8|1609.6|1608.1|1609.2|1607.7|0
1762851390000|2025-11-11 08:56:30|1609.4|1607.9|1609.9|1608.4|1610|1608.5|1609.4|1607.9|0
1762851400000|2025-11-11 08:56:40|1609.8|1608.3|1609.4|1607.9|1609.9|1608.4|1609.4|1607.9|0
1762851410000|2025-11-11 08:56:50|1609.5|1608|1609.4|1607.9|1609.6|1608.1|1609.2|1607.7|1
1762851420000|2025-11-11 08:57:00|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609.2|1607.7|0
1762851430000|2025-11-11 08:57:10|1609.4|1607.9|1608.8|1607.3|1609.4|1607.9|1608.8|1607.3|1
1762851450000|2025-11-11 08:57:30|1608.9|1607.4|1609.1|1607.6|1609.2|1607.7|1608.9|1607.4|0
1762851460000|2025-11-11 08:57:40|1609.2|1607.7|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1762851470000|2025-11-11 08:57:50|1608.8|1607.3|1609|1607.5|1609|1607.5|1608.8|1607.3|0
1762851480000|2025-11-11 08:58:00|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1762851490000|2025-11-11 08:58:10|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|0
1762851500000|2025-11-11 08:58:20|1608.6|1607.1|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|1
1762851510000|2025-11-11 08:58:30|1608.9|1607.4|1608.8|1607.3|1609|1607.5|1608.8|1607.3|1
1762851520000|2025-11-11 08:58:40|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.5|1607|0
1762851530000|2025-11-11 08:58:50|1608.6|1607.1|1608.9|1607.4|1608.9|1607.4|1608.6|1607.1|0
1762851540000|2025-11-11 08:59:00|1609|1607.5|1608.8|1607.3|1609|1607.5|1608.7|1607.2|0
1762851550000|2025-11-11 08:59:10|1608.9|1607.4|1608.6|1607.1|1608.9|1607.4|1608.6|1607.1|0
1762851560000|2025-11-11 08:59:20|1608.5|1607|1608.7|1607.2|1608.8|1607.3|1608.5|1607|0
1762851570000|2025-11-11 08:59:30|1608.8|1607.3|1608.2|1606.7|1608.8|1607.3|1608.2|1606.7|1
1762851580000|2025-11-11 08:59:40|1608.3|1606.8|1608.5|1607|1608.5|1607|1608.2|1606.7|1
1762851590000|2025-11-11 08:59:50|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.1|1606.6|6
1762851600000|2025-11-11 09:00:00|1608.6|1607.1|1608.3|1606.8|1608.6|1607.1|1608.1|1606.6|13
1762851610000|2025-11-11 09:00:10|1608.5|1607|1607.7|1606.2|1608.7|1607.2|1607.5|1606|3
1762851620000|2025-11-11 09:00:20|1607.5|1606|1607.7|1606.2|1607.8|1606.3|1607.5|1606|0
1762851630000|2025-11-11 09:00:30|1607.6|1606.1|1608|1606.5|1608|1606.5|1607.6|1606.1|0
1762851640000|2025-11-11 09:00:40|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|0
1762851650000|2025-11-11 09:00:50|1607.6|1606.1|1607.9|1606.4|1607.9|1606.4|1607.6|1606.1|0
1762851660000|2025-11-11 09:01:00|1608|1606.5|1607.7|1606.2|1608.1|1606.6|1607.7|1606.2|0
1762851670000|2025-11-11 09:01:10|1607.6|1606.1|1607.6|1606.1|1608|1606.5|1607.6|1606.1|5
1762851680000|2025-11-11 09:01:20|1607.5|1606|1607.8|1606.3|1608|1606.5|1607.5|1606|0
1762851690000|2025-11-11 09:01:30|1607.9|1606.4|1608.4|1606.9|1608.4|1606.9|1607.9|1606.4|7
1762851700000|2025-11-11 09:01:40|1608.3|1606.8|1608.4|1606.9|1608.5|1607|1608.3|1606.8|0
1762851710000|2025-11-11 09:01:50|1608.5|1607|1608.3|1606.8|1608.5|1607|1608.2|1606.7|0
1762851720000|2025-11-11 09:02:00|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|5
1762851730000|2025-11-11 09:02:10|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|22
1762851740000|2025-11-11 09:02:20|1609.1|1607.6|1609.2|1607.7|1609.4|1607.9|1609.1|1607.6|2
1762851750000|2025-11-11 09:02:30|1609.1|1607.6|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1762851760000|2025-11-11 09:02:40|1609.4|1607.9|1609.6|1608.1|1609.7|1608.2|1609.4|1607.9|1
1762851770000|2025-11-11 09:02:50|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.3|1607.8|0
1762851780000|2025-11-11 09:03:00|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.6|1608.1|0
1762851790000|2025-11-11 09:03:10|1609.7|1608.2|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|0
1762851800000|2025-11-11 09:03:20|1610.3|1608.8|1610.1|1608.6|1610.4|1608.9|1610.1|1608.6|0
1762851810000|2025-11-11 09:03:30|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1762851820000|2025-11-11 09:03:40|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.1|1608.6|0
1762851830000|2025-11-11 09:03:50|1610.1|1608.6|1610.5|1609|1610.5|1609|1610.1|1608.6|0
1762851840000|2025-11-11 09:04:00|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.5|1609|1
1762851850000|2025-11-11 09:04:10|1610.7|1609.2|1610.1|1608.6|1610.7|1609.2|1610.1|1608.6|0
1762851860000|2025-11-11 09:04:20|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1762851870000|2025-11-11 09:04:30|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|5
1762851880000|2025-11-11 09:04:40|1610.5|1609|1611.2|1609.7|1611.2|1609.7|1610.5|1609|2
1762851890000|2025-11-11 09:04:50|1611.1|1609.6|1611.2|1609.7|1611.2|1609.7|1611.1|1609.6|0
1762851900000|2025-11-11 09:05:00|1611.3|1609.8|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1762851910000|2025-11-11 09:05:10|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.1|1609.6|0
1762851920000|2025-11-11 09:05:20|1611.4|1609.9|1611.3|1609.8|1611.5|1610|1611.3|1609.8|1
1762851930000|2025-11-11 09:05:30|1611.4|1609.9|1611.3|1609.8|1611.5|1610|1611.3|1609.8|1
1762851940000|2025-11-11 09:05:40|1611.4|1609.9|1611.6|1610.1|1611.7|1610.2|1611.4|1609.9|2
1762851950000|2025-11-11 09:05:50|1611.9|1610.4|1611.6|1610.1|1611.9|1610.4|1611.6|1610.1|2
1762851960000|2025-11-11 09:06:00|1611.7|1610.2|1612|1610.5|1612.1|1610.6|1611.7|1610.2|0
1762851970000|2025-11-11 09:06:10|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1762851980000|2025-11-11 09:06:20|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|0
1762851990000|2025-11-11 09:06:30|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|0
1762852000000|2025-11-11 09:06:40|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|2
1762852010000|2025-11-11 09:06:50|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|1
1762852020000|2025-11-11 09:07:00|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|1
1762852030000|2025-11-11 09:07:10|1612.6|1611.1|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1762852040000|2025-11-11 09:07:20|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1612|1610.5|1
1762852050000|2025-11-11 09:07:30|1612|1610.5|1611.5|1610|1612|1610.5|1611.5|1610|0
1762852060000|2025-11-11 09:07:40|1611.6|1610.1|1611.5|1610|1611.6|1610.1|1611.4|1609.9|2
1762852070000|2025-11-11 09:07:50|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.5|1610|0
1762852080000|2025-11-11 09:08:00|1611.5|1610|1611.4|1609.9|1611.8|1610.3|1611.4|1609.9|1
1762852090000|2025-11-11 09:08:10|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.1|1609.6|1
1762852100000|2025-11-11 09:08:20|1611.4|1609.9|1611.2|1609.7|1611.4|1609.9|1611.2|1609.7|0
1762852110000|2025-11-11 09:08:30|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.3|1609.8|0
1762852130000|2025-11-11 09:08:50|1611.5|1610|1611.7|1610.2|1611.7|1610.2|1611.5|1610|0
1762852140000|2025-11-11 09:09:00|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.7|1610.2|0
1762852150000|2025-11-11 09:09:10|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1762852160000|2025-11-11 09:09:20|1612|1610.5|1611.6|1610.1|1612|1610.5|1611.6|1610.1|3
1762852170000|2025-11-11 09:09:30|1611.7|1610.2|1611.8|1610.3|1611.8|1610.3|1611.7|1610.2|0
1762852180000|2025-11-11 09:09:40|1611.9|1610.4|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|1
1762852190000|2025-11-11 09:09:50|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1762852200000|2025-11-11 09:10:00|1612.5|1611|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1762852210000|2025-11-11 09:10:10|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1762852220000|2025-11-11 09:10:20|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1762852230000|2025-11-11 09:10:30|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.5|1611|1
1762852240000|2025-11-11 09:10:40|1612.5|1611|1612.8|1611.3|1612.8|1611.3|1612.3|1610.8|3
1762852250000|2025-11-11 09:10:50|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.5|1611|1
1762852260000|2025-11-11 09:11:00|1612.6|1611.1|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|0
1762852270000|2025-11-11 09:11:10|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|2
1762852280000|2025-11-11 09:11:20|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1762852290000|2025-11-11 09:11:30|1612.6|1611.1|1611.9|1610.4|1612.6|1611.1|1611.9|1610.4|7
1762852310000|2025-11-11 09:11:50|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.5|1610|2
1762852320000|2025-11-11 09:12:00|1611.5|1610|1611.5|1610|1611.6|1610.1|1611.4|1609.9|0
1762852330000|2025-11-11 09:12:10|1611.6|1610.1|1611.2|1609.7|1611.6|1610.1|1611.2|1609.7|2
1762852340000|2025-11-11 09:12:20|1611.4|1609.9|1611.4|1609.9|1611.4|1609.9|1611.3|1609.8|0
1762852350000|2025-11-11 09:12:30|1611.3|1609.8|1612|1610.5|1612|1610.5|1611.3|1609.8|17
1762852360000|2025-11-11 09:12:40|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|7
1762852370000|2025-11-11 09:12:50|1612.4|1610.9|1612.8|1611.3|1612.8|1611.3|1612.4|1610.9|2
1762852380000|2025-11-11 09:13:00|1612.9|1611.4|1613.4|1611.9|1613.4|1611.9|1612.9|1611.4|4
1762852390000|2025-11-11 09:13:10|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.4|1610.9|9
1762852400000|2025-11-11 09:13:20|1612.8|1611.3|1613.3|1611.8|1613.5|1612|1612.8|1611.3|2
1762852410000|2025-11-11 09:13:30|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1762852420000|2025-11-11 09:13:40|1613.2|1611.7|1613|1611.5|1613.3|1611.8|1612.9|1611.4|0
1762852430000|2025-11-11 09:13:50|1612.9|1611.4|1613.5|1612|1613.5|1612|1612.9|1611.4|0
1762852450000|2025-11-11 09:14:10|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|1
1762852460000|2025-11-11 09:14:20|1613.8|1612.3|1615.5|1614|1615.9|1614.4|1613.8|1612.3|11
1762852470000|2025-11-11 09:14:30|1615.4|1613.9|1615.6|1614.1|1615.7|1614.2|1615.4|1613.9|1
1762852480000|2025-11-11 09:14:40|1615.7|1614.2|1615.2|1613.7|1615.7|1614.2|1615.2|1613.7|1
1762852490000|2025-11-11 09:14:50|1615.4|1613.9|1615.2|1613.7|1615.5|1614|1615.2|1613.7|1
1762852500000|2025-11-11 09:15:00|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615|1613.5|2
1762852510000|2025-11-11 09:15:10|1615.1|1613.6|1615|1613.5|1615.1|1613.6|1615|1613.5|3
1762852520000|2025-11-11 09:15:20|1615.1|1613.6|1615.7|1614.2|1615.7|1614.2|1615.1|1613.6|1
1762852530000|2025-11-11 09:15:30|1615.9|1614.4|1615.3|1613.8|1615.9|1614.4|1615.2|1613.7|3
1762852540000|2025-11-11 09:15:40|1614.7|1613.2|1614.4|1612.9|1614.7|1613.2|1614.4|1612.9|8
1762852550000|2025-11-11 09:15:50|1613.7|1612.2|1613.4|1611.9|1613.7|1612.2|1613.3|1611.8|6
1762852560000|2025-11-11 09:16:00|1613.3|1611.8|1613.3|1611.8|1613.6|1612.1|1613.2|1611.7|0
1762852570000|2025-11-11 09:16:10|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|2
1762852580000|2025-11-11 09:16:20|1613.2|1611.7|1613.5|1612|1613.5|1612|1613.1|1611.6|3
1762852590000|2025-11-11 09:16:30|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1762852600000|2025-11-11 09:16:40|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1762852610000|2025-11-11 09:16:50|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1762852620000|2025-11-11 09:17:00|1613.1|1611.6|1612.9|1611.4|1613.1|1611.6|1612.9|1611.4|2
1762852630000|2025-11-11 09:17:10|1613|1611.5|1613.2|1611.7|1613.3|1611.8|1613|1611.5|0
1762852640000|2025-11-11 09:17:20|1613.3|1611.8|1613.4|1611.9|1613.5|1612|1613.3|1611.8|0
1762852650000|2025-11-11 09:17:30|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1762852660000|2025-11-11 09:17:40|1613.5|1612|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1762852670000|2025-11-11 09:17:50|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1
1762852680000|2025-11-11 09:18:00|1613.5|1612|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1762852690000|2025-11-11 09:18:10|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.4|1611.9|1
1762852700000|2025-11-11 09:18:20|1613.2|1611.7|1612.9|1611.4|1613.2|1611.7|1612.9|1611.4|2
1762852710000|2025-11-11 09:18:30|1612.8|1611.3|1613.4|1611.9|1613.4|1611.9|1612.6|1611.1|5
1762852720000|2025-11-11 09:18:40|1613.5|1612|1613.4|1611.9|1613.5|1612|1613.4|1611.9|0
1762852730000|2025-11-11 09:18:50|1613.3|1611.8|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|0
1762852740000|2025-11-11 09:19:00|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1762852750000|2025-11-11 09:19:10|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613|1611.5|0
1762852760000|2025-11-11 09:19:20|1613.3|1611.8|1613.5|1612|1613.7|1612.2|1613.3|1611.8|3
1762852770000|2025-11-11 09:19:30|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1762852780000|2025-11-11 09:19:40|1613.4|1611.9|1613.6|1612.1|1613.6|1612.1|1613.4|1611.9|0
1762852790000|2025-11-11 09:19:50|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.8|1611.3|2
1762852800000|2025-11-11 09:20:00|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|0
1762852810000|2025-11-11 09:20:10|1612.9|1611.4|1613.1|1611.6|1613.2|1611.7|1612.8|1611.3|2
1762852820000|2025-11-11 09:20:20|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1762852830000|2025-11-11 09:20:30|1613.3|1611.8|1613|1611.5|1613.3|1611.8|1613|1611.5|0
1762852840000|2025-11-11 09:20:40|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1762852850000|2025-11-11 09:20:50|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|2
1762852860000|2025-11-11 09:21:00|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1762852870000|2025-11-11 09:21:10|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1762852880000|2025-11-11 09:21:20|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1762852890000|2025-11-11 09:21:30|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613|1611.5|1
1762852900000|2025-11-11 09:21:40|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1762852910000|2025-11-11 09:21:50|1613.4|1611.9|1613.7|1612.2|1613.9|1612.4|1613.4|1611.9|0
1762852920000|2025-11-11 09:22:00|1613.4|1611.9|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|1
1762852930000|2025-11-11 09:22:10|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1762852940000|2025-11-11 09:22:20|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1762852950000|2025-11-11 09:22:30|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|1
1762852960000|2025-11-11 09:22:40|1613.4|1611.9|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1762852970000|2025-11-11 09:22:50|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.5|1612|1
1762852980000|2025-11-11 09:23:00|1613.9|1612.4|1614.5|1613|1614.5|1613|1613.9|1612.4|1
1762852990000|2025-11-11 09:23:10|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.4|1612.9|0
1762853010000|2025-11-11 09:23:30|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1614|1612.5|2
1762853020000|2025-11-11 09:23:40|1614|1612.5|1613.8|1612.3|1614.2|1612.7|1613.8|1612.3|4
1762853030000|2025-11-11 09:23:50|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|14
1762853040000|2025-11-11 09:24:00|1613.1|1611.6|1612.9|1611.4|1613.1|1611.6|1612.8|1611.3|0
1762853050000|2025-11-11 09:24:10|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1762853060000|2025-11-11 09:24:20|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1
1762853080000|2025-11-11 09:24:40|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|0
1762853090000|2025-11-11 09:24:50|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|0
1762853100000|2025-11-11 09:25:00|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|0
1762853110000|2025-11-11 09:25:10|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|0
1762853120000|2025-11-11 09:25:20|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.6|1611.1|0
1762853130000|2025-11-11 09:25:30|1612.6|1611.1|1613|1611.5|1613|1611.5|1612.6|1611.1|0
1762853150000|2025-11-11 09:25:50|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|1
1762853160000|2025-11-11 09:26:00|1613.2|1611.7|1613.4|1611.9|1613.4|1611.9|1613.2|1611.7|0
1762853170000|2025-11-11 09:26:10|1613.3|1611.8|1613.5|1612|1613.5|1612|1613.3|1611.8|0
1762853180000|2025-11-11 09:26:20|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1762853190000|2025-11-11 09:26:30|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|0
1762853200000|2025-11-11 09:26:40|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1762853210000|2025-11-11 09:26:50|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1762853220000|2025-11-11 09:27:00|1613.6|1612.1|1613.8|1612.3|1613.9|1612.4|1613.5|1612|0
1762853230000|2025-11-11 09:27:10|1613.9|1612.4|1613.7|1612.2|1613.9|1612.4|1613.6|1612.1|0
1762853240000|2025-11-11 09:27:20|1613.6|1612.1|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1762853250000|2025-11-11 09:27:30|1613.6|1612.1|1613.3|1611.8|1613.6|1612.1|1613.3|1611.8|2
1762853260000|2025-11-11 09:27:40|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1762853270000|2025-11-11 09:27:50|1613.4|1611.9|1613.6|1612.1|1613.6|1612.1|1613.3|1611.8|2
1762853280000|2025-11-11 09:28:00|1613.5|1612|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1762853290000|2025-11-11 09:28:10|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.5|1612|5
1762853310000|2025-11-11 09:28:30|1614|1612.5|1614.6|1613.1|1614.6|1613.1|1614|1612.5|1
1762853320000|2025-11-11 09:28:40|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|0
1762853330000|2025-11-11 09:28:50|1614.8|1613.3|1615.2|1613.7|1615.2|1613.7|1614.7|1613.2|3
1762853340000|2025-11-11 09:29:00|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|0
1762853350000|2025-11-11 09:29:10|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1
1762853360000|2025-11-11 09:29:20|1615.1|1613.6|1615.6|1614.1|1615.7|1614.2|1615.1|1613.6|3
1762853370000|2025-11-11 09:29:30|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.6|1614.1|1
1762853380000|2025-11-11 09:29:40|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|2
1762853400000|2025-11-11 09:30:00|1616.3|1614.8|1616.5|1615|1616.5|1615|1616.3|1614.8|4
1762853410000|2025-11-11 09:30:10|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.1|1614.6|6
1762853420000|2025-11-11 09:30:20|1616.2|1614.7|1616.4|1614.9|1616.6|1615.1|1616.2|1614.7|1
1762853430000|2025-11-11 09:30:30|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1762853440000|2025-11-11 09:30:40|1616.3|1614.8|1616.2|1614.7|1616.3|1614.8|1616.2|1614.7|1
1762853450000|2025-11-11 09:30:50|1616.1|1614.6|1615.8|1614.3|1616.1|1614.6|1615.7|1614.2|1
1762853480000|2025-11-11 09:31:20|1615.5|1614|1615.5|1614|1615.5|1614|1615.3|1613.8|6
1762853500000|2025-11-11 09:31:40|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|0
1762853510000|2025-11-11 09:31:50|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|0
1762853520000|2025-11-11 09:32:00|1615.8|1614.3|1615.6|1614.1|1615.8|1614.3|1615.6|1614.1|0
1762853530000|2025-11-11 09:32:10|1615.5|1614|1615.3|1613.8|1615.5|1614|1615.3|1613.8|2
1762853540000|2025-11-11 09:32:20|||||||||2
1762853550000|2025-11-11 09:32:30|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.3|1613.8|2
1762853560000|2025-11-11 09:32:40|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|1
1762853570000|2025-11-11 09:32:50|1618.9|1617.4|1618.5|1617|1618.9|1617.4|1618.3|1616.8|8
1762853580000|2025-11-11 09:33:00|1618.7|1617.2|1618.4|1616.9|1618.8|1617.3|1618.4|1616.9|10
1762853590000|2025-11-11 09:33:10|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.5|1617|1
1762853610000|2025-11-11 09:33:30|1618.7|1617.2|1619.3|1617.8|1619.4|1617.9|1618.7|1617.2|4
1762853620000|2025-11-11 09:33:40|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1618.8|1617.3|8
1762853630000|2025-11-11 09:33:50|1618.7|1617.2|1618.6|1617.1|1618.7|1617.2|1618.6|1617.1|4
1762853640000|2025-11-11 09:34:00|1618.7|1617.2|1618.3|1616.8|1618.7|1617.2|1618.3|1616.8|5
1762853650000|2025-11-11 09:34:10|1618.4|1616.9|1618.1|1616.6|1618.5|1617|1618|1616.5|4
1762853660000|2025-11-11 09:34:20|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|3
1762853670000|2025-11-11 09:34:30|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|3
1762853680000|2025-11-11 09:34:40|1617.9|1616.4|1618.3|1616.8|1618.5|1617|1617.9|1616.4|2
1762853690000|2025-11-11 09:34:50|1618.2|1616.7|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|0
1762853700000|2025-11-11 09:35:00|1618.7|1617.2|1618.3|1616.8|1618.7|1617.2|1618.2|1616.7|7
1762853710000|2025-11-11 09:35:10|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1
1762853720000|2025-11-11 09:35:20|1618.3|1616.8|1618.7|1617.2|1618.7|1617.2|1618.3|1616.8|1
1762853730000|2025-11-11 09:35:30|1618.8|1617.3|1618.9|1617.4|1618.9|1617.4|1618.8|1617.3|2
1762853740000|2025-11-11 09:35:40|1618.8|1617.3|1619|1617.5|1619|1617.5|1618.8|1617.3|0
1762853750000|2025-11-11 09:35:50|1618.9|1617.4|1618.2|1616.7|1619|1617.5|1618.2|1616.7|6
1762853760000|2025-11-11 09:36:00|1618.3|1616.8|1618.1|1616.6|1618.3|1616.8|1618|1616.5|1
1762853770000|2025-11-11 09:36:10|1618|1616.5|1618|1616.5|1618|1616.5|1618|1616.5|0
1762853790000|2025-11-11 09:36:30|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.8|1616.3|2
1762853800000|2025-11-11 09:36:40|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|0
1762853810000|2025-11-11 09:36:50|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1618|1616.5|0
1762853820000|2025-11-11 09:37:00|1616.6|1615.1|1616.9|1615.4|1617|1615.5|1616.6|1615.1|9
1762853830000|2025-11-11 09:37:10|1616.8|1615.3|1616.5|1615|1616.9|1615.4|1616.4|1614.9|2
1762853840000|2025-11-11 09:37:20|1616.6|1615.1|1616.6|1615.1|1616.8|1615.3|1616.6|1615.1|1
1762853850000|2025-11-11 09:37:30|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1762853860000|2025-11-11 09:37:40|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.4|1614.9|0
1762853870000|2025-11-11 09:37:50|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.6|1615.1|1
1762853880000|2025-11-11 09:38:00|1616.6|1615.1|1616.4|1614.9|1616.7|1615.2|1616.4|1614.9|3
1762853890000|2025-11-11 09:38:10|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1615.8|1614.3|3
1762853900000|2025-11-11 09:38:20|1615.7|1614.2|1616.1|1614.6|1616.3|1614.8|1615.7|1614.2|4
1762853910000|2025-11-11 09:38:30|1616.2|1614.7|1616.6|1615.1|1616.6|1615.1|1616.2|1614.7|0
1762853920000|2025-11-11 09:38:40|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.2|1614.7|0
1762853930000|2025-11-11 09:38:50|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1
1762853940000|2025-11-11 09:39:00|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1762853950000|2025-11-11 09:39:10|1616.6|1615.1|1616.2|1614.7|1616.6|1615.1|1616.2|1614.7|2
1762853960000|2025-11-11 09:39:20|1616.1|1614.6|1616|1614.5|1616.2|1614.7|1616|1614.5|2
1762853970000|2025-11-11 09:39:30|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616|1614.5|1
1762853980000|2025-11-11 09:39:40|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616|1614.5|1
1762853990000|2025-11-11 09:39:50|1616|1614.5|1616.2|1614.7|1616.2|1614.7|1615.7|1614.2|4
1762854000000|2025-11-11 09:40:00|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1615.8|1614.3|6
1762854010000|2025-11-11 09:40:10|1616.1|1614.6|1615.7|1614.2|1616.1|1614.6|1615.6|1614.1|4
1762854020000|2025-11-11 09:40:20|1615.5|1614|1615.8|1614.3|1615.8|1614.3|1615.5|1614|1
1762854040000|2025-11-11 09:40:40|1615.7|1614.2|1615.6|1614.1|1615.8|1614.3|1615.6|1614.1|2
1762854050000|2025-11-11 09:40:50|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|3
1762854060000|2025-11-11 09:41:00|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|0
1762854070000|2025-11-11 09:41:10|1615.8|1614.3|1615.6|1614.1|1616.1|1614.6|1615.4|1613.9|11
1762854080000|2025-11-11 09:41:20|1616.2|1614.7|1616|1614.5|1616.2|1614.7|1616|1614.5|7
1762854090000|2025-11-11 09:41:30|1616.1|1614.6|1616|1614.5|1616.6|1615.1|1616|1614.5|6
1762854100000|2025-11-11 09:41:40|1616.2|1614.7|1616.3|1614.8|1616.4|1614.9|1616.2|1614.7|1
1762854110000|2025-11-11 09:41:50|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|0
1762854120000|2025-11-11 09:42:00|1616.5|1615|1616.3|1614.8|1616.8|1615.3|1616.3|1614.8|2
1762854130000|2025-11-11 09:42:10|1616.2|1614.7|1616.3|1614.8|1616.4|1614.9|1616.2|1614.7|1
1762854150000|2025-11-11 09:42:30|1616.2|1614.7|1616|1614.5|1616.3|1614.8|1616|1614.5|4
1762854160000|2025-11-11 09:42:40|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|1
1762854170000|2025-11-11 09:42:50|1616.3|1614.8|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|0
1762854180000|2025-11-11 09:43:00|1616.2|1614.7|1615.6|1614.1|1616.2|1614.7|1615.5|1614|9
1762854190000|2025-11-11 09:43:10|1615.5|1614|1615.6|1614.1|1615.6|1614.1|1615.5|1614|0
1762854200000|2025-11-11 09:43:20|1615.5|1614|1615.5|1614|1615.5|1614|1615.4|1613.9|0
1762854210000|2025-11-11 09:43:30|1615.2|1613.7|1615|1613.5|1615.2|1613.7|1614.9|1613.4|4
1762854220000|2025-11-11 09:43:40|1614.8|1613.3|1615.6|1614.1|1615.6|1614.1|1614.8|1613.3|8
1762854230000|2025-11-11 09:43:50|1615.7|1614.2|1615.9|1614.4|1616|1614.5|1615.6|1614.1|3
1762854240000|2025-11-11 09:44:00|1615.6|1614.1|1616.2|1614.7|1616.2|1614.7|1615.6|1614.1|0
1762854250000|2025-11-11 09:44:10|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|1
1762854270000|2025-11-11 09:44:30|1616.1|1614.6|1616|1614.5|1616.1|1614.6|1616|1614.5|2
1762854280000|2025-11-11 09:44:40|1615.8|1614.3|1616|1614.5|1616.1|1614.6|1615.8|1614.3|2
1762854290000|2025-11-11 09:44:50|1616.1|1614.6|1615.8|1614.3|1616.1|1614.6|1615.8|1614.3|2
1762854300000|2025-11-11 09:45:00|1615.9|1614.4|1615.6|1614.1|1616|1614.5|1615.6|1614.1|1
1762854310000|2025-11-11 09:45:10|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1762854320000|2025-11-11 09:45:20|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|0
1762854330000|2025-11-11 09:45:30|1616|1614.5|1616|1614.5|1616|1614.5|1616|1614.5|0
1762854340000|2025-11-11 09:45:40|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|0
1762854350000|2025-11-11 09:45:50|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|0
1762854360000|2025-11-11 09:46:00|1616.2|1614.7|1616.3|1614.8|1616.3|1614.8|1616|1614.5|1
1762854370000|2025-11-11 09:46:10|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|0
1762854420000|2025-11-11 09:47:00|1616.6|1615.1|1615.9|1614.4|1616.6|1615.1|1615.9|1614.4|1
1762854430000|2025-11-11 09:47:10|1615|1613.5|1614.7|1613.2|1615|1613.5|1614.4|1612.9|7
1762854440000|2025-11-11 09:47:20|1614.8|1613.3|1615.1|1613.6|1615.1|1613.6|1614.8|1613.3|2
1762854450000|2025-11-11 09:47:30|1614.5|1613|1614.8|1613.3|1614.9|1613.4|1614.5|1613|2
1762854460000|2025-11-11 09:47:40|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|0
1762854470000|2025-11-11 09:47:50|1615.2|1613.7|1615|1613.5|1615.2|1613.7|1615|1613.5|0
1762854480000|2025-11-11 09:48:00|1615.2|1613.7|1615.6|1614.1|1615.6|1614.1|1615|1613.5|3
1762854490000|2025-11-11 09:48:10|1615.5|1614|1616|1614.5|1616|1614.5|1615.5|1614|20
1762854510000|2025-11-11 09:48:30|1616.1|1614.6|1616.2|1614.7|1616.3|1614.8|1616.1|1614.6|0
1762854520000|2025-11-11 09:48:40|1616.3|1614.8|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1762854530000|2025-11-11 09:48:50|1616.2|1614.7|1616.4|1614.9|1616.5|1615|1616.2|1614.7|1
1762854540000|2025-11-11 09:49:00|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.1|1614.6|5
1762854550000|2025-11-11 09:49:10|1616.2|1614.7|1616.3|1614.8|1616.3|1614.8|1616.2|1614.7|2
1762854560000|2025-11-11 09:49:20|1616.4|1614.9|1615.5|1614|1616.4|1614.9|1615.4|1613.9|5
1762854570000|2025-11-11 09:49:30|1615.6|1614.1|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|1
1762854580000|2025-11-11 09:49:40|1615.7|1614.2|1616.2|1614.7|1616.4|1614.9|1615.7|1614.2|3
1762854590000|2025-11-11 09:49:50|1616|1614.5|1615.5|1614|1616.1|1614.6|1615.5|1614|29
1762854600000|2025-11-11 09:50:00|1615.6|1614.1|1615.7|1614.2|1615.8|1614.3|1615.6|1614.1|0
1762854610000|2025-11-11 09:50:10|1615.6|1614.1|1615.1|1613.6|1615.6|1614.1|1615|1613.5|2
1762854620000|2025-11-11 09:50:20|1615|1613.5|1615.1|1613.6|1615.1|1613.6|1615|1613.5|0
1762854630000|2025-11-11 09:50:30|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1615.1|1613.6|0
1762854640000|2025-11-11 09:50:40|1615|1613.5|1615.1|1613.6|1615.2|1613.7|1615|1613.5|1
1762854650000|2025-11-11 09:50:50|1615.2|1613.7|1615|1613.5|1615.2|1613.7|1615|1613.5|1
1762854660000|2025-11-11 09:51:00|1615.1|1613.6|1614.7|1613.2|1615.2|1613.7|1614.6|1613.1|4
1762854670000|2025-11-11 09:51:10|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1
1762854680000|2025-11-11 09:51:20|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|2
1762854690000|2025-11-11 09:51:30|1614.7|1613.2|1614.7|1613.2|1615|1613.5|1614.7|1613.2|0
1762854700000|2025-11-11 09:51:40|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|0
1762854710000|2025-11-11 09:51:50|1614.6|1613.1|1614.8|1613.3|1614.8|1613.3|1614.6|1613.1|1
1762854720000|2025-11-11 09:52:00|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.8|1613.3|0
1762854740000|2025-11-11 09:52:20|1614.9|1613.4|1614.8|1613.3|1615|1613.5|1614.8|1613.3|2
1762854750000|2025-11-11 09:52:30|1614.7|1613.2|1614.2|1612.7|1614.7|1613.2|1613.9|1612.4|5
1762854760000|2025-11-11 09:52:40|1614.1|1612.6|1614|1612.5|1614.1|1612.6|1614|1612.5|1
1762854770000|2025-11-11 09:52:50|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|1
1762854780000|2025-11-11 09:53:00|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614|1612.5|2
1762854790000|2025-11-11 09:53:10|1614.1|1612.6|1614.4|1612.9|1615|1613.5|1614.1|1612.6|4
1762854810000|2025-11-11 09:53:30|1614.6|1613.1|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|1
1762854820000|2025-11-11 09:53:40|1614.5|1613|1614.8|1613.3|1614.8|1613.3|1614.5|1613|0
1762854840000|2025-11-11 09:54:00|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|0
1762854850000|2025-11-11 09:54:10|1615.1|1613.6|1615.4|1613.9|1615.4|1613.9|1615.1|1613.6|5
1762854860000|2025-11-11 09:54:20|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|0
1762854870000|2025-11-11 09:54:30|||||||||1
1762854880000|2025-11-11 09:54:40|1615.5|1614|1615.5|1614|1615.5|1614|1615.2|1613.7|1
1762854890000|2025-11-11 09:54:50|1615.3|1613.8|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|8
1762854900000|2025-11-11 09:55:00|||||||||1
1762854910000|2025-11-11 09:55:10|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|0
1762854920000|2025-11-11 09:55:20|||||||||1
1762854930000|2025-11-11 09:55:30|1615.3|1613.8|1614.9|1613.4|1615.4|1613.9|1614.9|1613.4|2
1762854940000|2025-11-11 09:55:40|1615|1613.5|1615|1613.5|1615.1|1613.6|1615|1613.5|0
1762854950000|2025-11-11 09:55:50|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|0
1762854960000|2025-11-11 09:56:00|1615.1|1613.6|1614.9|1613.4|1615.1|1613.6|1614.9|1613.4|0
1762854970000|2025-11-11 09:56:10|1615|1613.5|1615.5|1614|1615.6|1614.1|1615|1613.5|0
1762854980000|2025-11-11 09:56:20|1615|1613.5|1615|1613.5|1615|1613.5|1615|1613.5|1
1762854990000|2025-11-11 09:56:30|1614.9|1613.4|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|1
1762855000000|2025-11-11 09:56:40|1614.7|1613.2|1614.4|1612.9|1614.7|1613.2|1614.4|1612.9|1
1762855010000|2025-11-11 09:56:50|1613.9|1612.4|1614|1612.5|1614|1612.5|1613.9|1612.4|2
1762855030000|2025-11-11 09:57:10|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1
1762855040000|2025-11-11 09:57:20|1614|1612.5|1613.7|1612.2|1614|1612.5|1613.7|1612.2|1
1762855050000|2025-11-11 09:57:30|1613.6|1612.1|1613.9|1612.4|1614|1612.5|1613.6|1612.1|0
1762855060000|2025-11-11 09:57:40|1614|1612.5|1613.6|1612.1|1614|1612.5|1613.6|1612.1|0
1762855070000|2025-11-11 09:57:50|1614|1612.5|1613.4|1611.9|1614|1612.5|1613.4|1611.9|13
1762855080000|2025-11-11 09:58:00|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1612.7|1611.2|4
1762855090000|2025-11-11 09:58:10|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1762855100000|2025-11-11 09:58:20|1613.2|1611.7|1613.4|1611.9|1613.4|1611.9|1613.2|1611.7|0
1762855110000|2025-11-11 09:58:30|1613.3|1611.8|1613.2|1611.7|1613.4|1611.9|1613.2|1611.7|0
1762855120000|2025-11-11 09:58:40|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613|1611.5|0
1762855140000|2025-11-11 09:59:00|1613|1611.5|1613.3|1611.8|1613.4|1611.9|1612.8|1611.3|3
1762855150000|2025-11-11 09:59:10|1613.4|1611.9|1613.6|1612.1|1613.6|1612.1|1613.3|1611.8|1
1762855160000|2025-11-11 09:59:20|1613.5|1612|1613.6|1612.1|1613.6|1612.1|1613.4|1611.9|0
1762855170000|2025-11-11 09:59:30|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1762855180000|2025-11-11 09:59:40|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1762855190000|2025-11-11 09:59:50|1613.7|1612.2|1613.5|1612|1613.7|1612.2|1613.5|1612|0
1762855200000|2025-11-11 10:00:00|1613.6|1612.1|1612.8|1611.3|1613.6|1612.1|1612.8|1611.3|3
1762855210000|2025-11-11 10:00:10|1612.7|1611.2|1612.6|1611.1|1612.9|1611.4|1612.5|1611|3
1762855220000|2025-11-11 10:00:20|1612.7|1611.2|1613.5|1612|1613.5|1612|1612.3|1610.8|3
1762855230000|2025-11-11 10:00:30|1613.6|1612.1|1614.9|1613.4|1614.9|1613.4|1613.6|1612.1|3
1762855240000|2025-11-11 10:00:40|||||||||3
1762855250000|2025-11-11 10:00:50|1615.2|1613.7|1615.1|1613.6|1615.3|1613.8|1615.1|1613.6|1
1762855260000|2025-11-11 10:01:00|1615|1613.5|1614.8|1613.3|1615|1613.5|1614.1|1612.6|5
1762855270000|2025-11-11 10:01:10|1614.9|1613.4|1614.5|1613|1615.3|1613.8|1614.5|1613|4
1762855280000|2025-11-11 10:01:20|1614.7|1613.2|1615.1|1613.6|1615.1|1613.6|1614.5|1613|2
1762855290000|2025-11-11 10:01:30|1614.9|1613.4|1614.7|1613.2|1614.9|1613.4|1614.7|1613.2|0
1762855300000|2025-11-11 10:01:40|1614.5|1613|1614.2|1612.7|1614.5|1613|1614.2|1612.7|0
1762855310000|2025-11-11 10:01:50|1614.3|1612.8|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1762855320000|2025-11-11 10:02:00|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|0
1762855330000|2025-11-11 10:02:10|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1762855340000|2025-11-11 10:02:20|1614|1612.5|1613.9|1612.4|1614.1|1612.6|1613.5|1612|2
1762855350000|2025-11-11 10:02:30|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|1
1762855360000|2025-11-11 10:02:40|1614.1|1612.6|1613.8|1612.3|1614.1|1612.6|1613.7|1612.2|0
1762855370000|2025-11-11 10:02:50|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1762855380000|2025-11-11 10:03:00|1613.6|1612.1|1612.6|1611.1|1613.6|1612.1|1612.6|1611.1|1
1762855390000|2025-11-11 10:03:10|1612.7|1611.2|1612.6|1611.1|1612.8|1611.3|1612.3|1610.8|2
1762855400000|2025-11-11 10:03:20|1612.5|1611|1612.2|1610.7|1612.5|1611|1612.1|1610.6|0
1762855410000|2025-11-11 10:03:30|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612|1610.5|1
1762855420000|2025-11-11 10:03:40|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1762855430000|2025-11-11 10:03:50|1611.4|1609.9|1610.5|1609|1611.4|1609.9|1610.5|1609|16
1762855440000|2025-11-11 10:04:00|1610.6|1609.1|1610.5|1609|1610.7|1609.2|1610.5|1609|1
1762855460000|2025-11-11 10:04:20|1610.2|1608.7|1610.4|1608.9|1610.4|1608.9|1610|1608.5|4
1762855470000|2025-11-11 10:04:30|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.4|1608.9|0
1762855480000|2025-11-11 10:04:40|1610.7|1609.2|1610.7|1609.2|1610.9|1609.4|1610.5|1609|3
1762855490000|2025-11-11 10:04:50|1610.8|1609.3|1610.7|1609.2|1610.8|1609.3|1610.7|1609.2|1
1762855500000|2025-11-11 10:05:00|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|2
1762855510000|2025-11-11 10:05:10|1610.9|1609.4|1610.9|1609.4|1611|1609.5|1610.8|1609.3|0
1762855520000|2025-11-11 10:05:20|1610.8|1609.3|1611|1609.5|1611.1|1609.6|1610.8|1609.3|0
1762855530000|2025-11-11 10:05:30|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1762855550000|2025-11-11 10:05:50|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.9|1609.4|0
1762855560000|2025-11-11 10:06:00|1611|1609.5|1610.5|1609|1611|1609.5|1610.2|1608.7|1
1762855570000|2025-11-11 10:06:10|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|2
1762855580000|2025-11-11 10:06:20|1610.9|1609.4|1610.5|1609|1611|1609.5|1610.5|1609|4
1762855590000|2025-11-11 10:06:30|1610.9|1609.4|1611.3|1609.8|1611.3|1609.8|1610.9|1609.4|4
1762855600000|2025-11-11 10:06:40|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1611|1609.5|0
1762855610000|2025-11-11 10:06:50|1611.3|1609.8|1611.7|1610.2|1611.7|1610.2|1611.3|1609.8|1
1762855620000|2025-11-11 10:07:00|1611.6|1610.1|1612.3|1610.8|1612.3|1610.8|1611.6|1610.1|3
1762855630000|2025-11-11 10:07:10|1612.4|1610.9|1612.7|1611.2|1612.8|1611.3|1612.4|1610.9|0
1762855650000|2025-11-11 10:07:30|1612.8|1611.3|1612.9|1611.4|1613|1611.5|1612.8|1611.3|4
1762855660000|2025-11-11 10:07:40|1613|1611.5|1612.7|1611.2|1613|1611.5|1612.4|1610.9|1
1762855670000|2025-11-11 10:07:50|1612.8|1611.3|1612.3|1610.8|1612.8|1611.3|1612.2|1610.7|1
1762855680000|2025-11-11 10:08:00|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|1612.2|1610.7|0
1762855690000|2025-11-11 10:08:10|1612.1|1610.6|1612.2|1610.7|1612.2|1610.7|1612.1|1610.6|0
1762855700000|2025-11-11 10:08:20|1612.1|1610.6|1612.5|1611|1612.5|1611|1612.1|1610.6|0
1762855710000|2025-11-11 10:08:30|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.6|1611.1|1
1762855720000|2025-11-11 10:08:40|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.6|1611.1|1
1762855740000|2025-11-11 10:09:00|1612.9|1611.4|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|0
1762855750000|2025-11-11 10:09:10|1613.2|1611.7|1612.9|1611.4|1613.3|1611.8|1612.9|1611.4|1
1762855760000|2025-11-11 10:09:20|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1762855770000|2025-11-11 10:09:30|1613|1611.5|1612.8|1611.3|1613|1611.5|1612.8|1611.3|0
1762855790000|2025-11-11 10:09:50|1613.1|1611.6|1612.9|1611.4|1613.1|1611.6|1612.7|1611.2|2
1762855800000|2025-11-11 10:10:00|1612.8|1611.3|1612.7|1611.2|1612.9|1611.4|1612.7|1611.2|2
1762855810000|2025-11-11 10:10:10|1612.2|1610.7|1611.9|1610.4|1612.2|1610.7|1611.7|1610.2|4
1762855820000|2025-11-11 10:10:20|1612|1610.5|1612.6|1611.1|1612.6|1611.1|1612|1610.5|1
1762855830000|2025-11-11 10:10:30|1612.5|1611|1612.3|1610.8|1612.5|1611|1612.3|1610.8|0
1762855850000|2025-11-11 10:10:50|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.3|1610.8|3
1762855860000|2025-11-11 10:11:00|1612|1610.5|1612|1610.5|1612.1|1610.6|1611.9|1610.4|2
1762855870000|2025-11-11 10:11:10|1612.1|1610.6|1611.6|1610.1|1612.1|1610.6|1611.6|1610.1|0
1762855880000|2025-11-11 10:11:20|1611.5|1610|1611.8|1610.3|1611.8|1610.3|1611.4|1609.9|0
1762855890000|2025-11-11 10:11:30|1612|1610.5|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1762855900000|2025-11-11 10:11:40|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.9|1610.4|0
1762855910000|2025-11-11 10:11:50|1611.8|1610.3|1612|1610.5|1612|1610.5|1611.8|1610.3|2
1762855920000|2025-11-11 10:12:00|1612.1|1610.6|1612|1610.5|1612.1|1610.6|1612|1610.5|0
1762855930000|2025-11-11 10:12:10|1612.1|1610.6|1612.4|1610.9|1612.5|1611|1612.1|1610.6|1
1762855940000|2025-11-11 10:12:20|1612.5|1611|1611.9|1610.4|1612.7|1611.2|1611.9|1610.4|6
1762855950000|2025-11-11 10:12:30|1611.8|1610.3|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|2
1762855970000|2025-11-11 10:12:50|1612|1610.5|1611.2|1609.7|1612|1610.5|1611.1|1609.6|7
1762855980000|2025-11-11 10:13:00|1611|1609.5|1611|1609.5|1611.1|1609.6|1611|1609.5|2
1762855990000|2025-11-11 10:13:10|1610.9|1609.4|1611.2|1609.7|1611.2|1609.7|1610.9|1609.4|0
1762856000000|2025-11-11 10:13:20|1611.4|1609.9|1611.7|1610.2|1611.7|1610.2|1611.4|1609.9|2
1762856010000|2025-11-11 10:13:30|1611.8|1610.3|1610.8|1609.3|1611.8|1610.3|1610.8|1609.3|6
1762856020000|2025-11-11 10:13:40|1610.9|1609.4|1611|1609.5|1611.3|1609.8|1610.9|1609.4|1
1762856030000|2025-11-11 10:13:50|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1611|1609.5|0
1762856040000|2025-11-11 10:14:00|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|0
1762856050000|2025-11-11 10:14:10|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|1610.8|1609.3|2
1762856070000|2025-11-11 10:14:30|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1762856080000|2025-11-11 10:14:40|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.8|1609.3|1
1762856090000|2025-11-11 10:14:50|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.2|1608.7|12
1762856100000|2025-11-11 10:15:00|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.1|1608.6|2
1762856110000|2025-11-11 10:15:10|1610.5|1609|1610.6|1609.1|1610.6|1609.1|1610.5|1609|0
1762856120000|2025-11-11 10:15:20|1610.8|1609.3|1610.3|1608.8|1610.8|1609.3|1610.3|1608.8|6
1762856130000|2025-11-11 10:15:30|1610.4|1608.9|1610.4|1608.9|1610.5|1609|1610.4|1608.9|0
1762856160000|2025-11-11 10:16:00|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|2
1762856170000|2025-11-11 10:16:10|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|2
1762856180000|2025-11-11 10:16:20|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1610|1608.5|0
1762856190000|2025-11-11 10:16:30|1610.2|1608.7|1611.2|1609.7|1611.2|1609.7|1610.2|1608.7|4
1762856200000|2025-11-11 10:16:40|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|1
1762856210000|2025-11-11 10:16:50|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|1611.2|1609.7|3
1762856220000|2025-11-11 10:17:00|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|0
1762856230000|2025-11-11 10:17:10|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1
1762856240000|2025-11-11 10:17:20|||||||||2
1762856250000|2025-11-11 10:17:30|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|2
1762856260000|2025-11-11 10:17:40|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1762856270000|2025-11-11 10:17:50|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1762856280000|2025-11-11 10:18:00|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|1
1762856290000|2025-11-11 10:18:10|1611.3|1609.8|1611.8|1610.3|1611.8|1610.3|1611.3|1609.8|1
1762856310000|2025-11-11 10:18:30|1611.9|1610.4|1612.5|1611|1612.5|1611|1610.9|1609.4|6
1762856330000|2025-11-11 10:18:50|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1612.4|1610.9|1
1762856340000|2025-11-11 10:19:00|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.4|1610.9|0
1762856350000|2025-11-11 10:19:10|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1
1762856360000|2025-11-11 10:19:20|1611.9|1610.4|1612.2|1610.7|1612.2|1610.7|1611.9|1610.4|1
1762856380000|2025-11-11 10:19:40|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612.2|1610.7|0
1762856390000|2025-11-11 10:19:50|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|2
1762856400000|2025-11-11 10:20:00|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.9|1611.4|5
1762856410000|2025-11-11 10:20:10|1612.6|1611.1|1613.1|1611.6|1613.2|1611.7|1612.6|1611.1|2
1762856420000|2025-11-11 10:20:20|1613.2|1611.7|1612.8|1611.3|1613.2|1611.7|1612.8|1611.3|0
1762856430000|2025-11-11 10:20:30|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|0
1762856450000|2025-11-11 10:20:50|1612.8|1611.3|1612.2|1610.7|1612.8|1611.3|1612.2|1610.7|1
1762856460000|2025-11-11 10:21:00|1612.3|1610.8|1612.4|1610.9|1612.4|1610.9|1612.3|1610.8|0
1762856470000|2025-11-11 10:21:10|1612.5|1611|1612.8|1611.3|1612.8|1611.3|1612.4|1610.9|0
1762856480000|2025-11-11 10:21:20|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|2
1762856490000|2025-11-11 10:21:30|1612.9|1611.4|1613|1611.5|1613.1|1611.6|1612.9|1611.4|0
1762856500000|2025-11-11 10:21:40|1613.1|1611.6|1613.3|1611.8|1613.5|1612|1613|1611.5|1
1762856510000|2025-11-11 10:21:50|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.3|1611.8|0
1762856530000|2025-11-11 10:22:10|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1762856540000|2025-11-11 10:22:20|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|0
1762856550000|2025-11-11 10:22:30|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.5|1612|0
1762856560000|2025-11-11 10:22:40|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1762856570000|2025-11-11 10:22:50|1613.8|1612.3|1613.4|1611.9|1613.8|1612.3|1613.3|1611.8|2
1762856580000|2025-11-11 10:23:00|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1612.9|1611.4|1
1762856590000|2025-11-11 10:23:10|1613.4|1611.9|1613.4|1611.9|1613.5|1612|1613.3|1611.8|0
1762856600000|2025-11-11 10:23:20|1613.3|1611.8|1613.4|1611.9|1613.4|1611.9|1613.3|1611.8|0
1762856610000|2025-11-11 10:23:30|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.5|1612|0
1762856620000|2025-11-11 10:23:40|1613.8|1612.3|1614.2|1612.7|1614.3|1612.8|1613.8|1612.3|1
1762856640000|2025-11-11 10:24:00|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|1
1762856650000|2025-11-11 10:24:10|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1762856660000|2025-11-11 10:24:20|1614.5|1613|1614|1612.5|1614.5|1613|1614|1612.5|3
1762856670000|2025-11-11 10:24:30|1613.9|1612.4|1613.9|1612.4|1614.1|1612.6|1613.7|1612.2|1
1762856680000|2025-11-11 10:24:40|1614|1612.5|1613.9|1612.4|1614|1612.5|1613.9|1612.4|0
1762856690000|2025-11-11 10:24:50|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1614|1612.5|0
1762856700000|2025-11-11 10:25:00|1614|1612.5|1613.8|1612.3|1614|1612.5|1613.8|1612.3|0
1762856710000|2025-11-11 10:25:10|1613.5|1612|1613.5|1612|1613.5|1612|1613.5|1612|1
1762856720000|2025-11-11 10:25:20|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.6|1612.1|0
1762856730000|2025-11-11 10:25:30|1613.5|1612|1613.5|1612|1613.5|1612|1613.4|1611.9|0
1762856760000|2025-11-11 10:26:00|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1762856800000|2025-11-11 10:26:40|1613.5|1612|1613.2|1611.7|1613.5|1612|1613.2|1611.7|5
1762856810000|2025-11-11 10:26:50|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1762856820000|2025-11-11 10:27:00|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|0
1762856830000|2025-11-11 10:27:10|1613|1611.5|1613|1611.5|1613|1611.5|1613|1611.5|0
1762856840000|2025-11-11 10:27:20|1612.8|1611.3|1612.4|1610.9|1612.8|1611.3|1612.3|1610.8|5
1762856850000|2025-11-11 10:27:30|1612.5|1611|1612.8|1611.3|1612.9|1611.4|1612.5|1611|0
1762856860000|2025-11-11 10:27:40|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|0
1762856870000|2025-11-11 10:27:50|1613|1611.5|1613.3|1611.8|1613.4|1611.9|1613|1611.5|0
1762856880000|2025-11-11 10:28:00|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|1613.4|1611.9|0
1762856890000|2025-11-11 10:28:10|1613|1611.5|1613|1611.5|1613|1611.5|1612.9|1611.4|2
1762856900000|2025-11-11 10:28:20|1612.9|1611.4|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1762856910000|2025-11-11 10:28:30|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|1612.9|1611.4|0
1762856920000|2025-11-11 10:28:40|1612.8|1611.3|1612.4|1610.9|1613.1|1611.6|1612.3|1610.8|1
1762856930000|2025-11-11 10:28:50|1612.5|1611|1612.5|1611|1612.5|1611|1612.1|1610.6|0
1762856940000|2025-11-11 10:29:00|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1762856950000|2025-11-11 10:29:10|1612.6|1611.1|1612.3|1610.8|1612.6|1611.1|1612.1|1610.6|0
1762856970000|2025-11-11 10:29:30|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.4|1610.9|1
1762856980000|2025-11-11 10:29:40|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|3
1762856990000|2025-11-11 10:29:50|1613|1611.5|1612.7|1611.2|1613.1|1611.6|1612.7|1611.2|0
1762857000000|2025-11-11 10:30:00|1612.2|1610.7|1612.9|1611.4|1613|1611.5|1612|1610.5|5
1762857010000|2025-11-11 10:30:10|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1613|1611.5|0
1762857020000|2025-11-11 10:30:20|1612.9|1611.4|1612.7|1611.2|1612.9|1611.4|1612.7|1611.2|0
1762857030000|2025-11-11 10:30:30|1612.1|1610.6|1611.9|1610.4|1612.1|1610.6|1611.9|1610.4|0
1762857060000|2025-11-11 10:31:00|1611.8|1610.3|1610.9|1609.4|1611.8|1610.3|1610.9|1609.4|2
1762857070000|2025-11-11 10:31:10|1611|1609.5|1611|1609.5|1611|1609.5|1610.9|1609.4|0
1762902000000|2025-11-11 23:00:00|1601.2|1597.2|1601.2|1597.2|1601.2|1597.2|1601.2|1597.2|0
1762902010000|2025-11-11 23:00:10|1601.1|1597.1|1601.2|1597.2|1601.2|1597.2|1601.1|1597.1|0
1762902030000|2025-11-11 23:00:30|1601.3|1597.3|1601.4|1597.4|1601.4|1597.4|1601.3|1597.3|1
1762902040000|2025-11-11 23:00:40|1601.3|1597.3|1601.5|1597.5|1601.5|1597.5|1601.3|1597.3|0
1762902060000|2025-11-11 23:01:00|1601.4|1597.4|1601.4|1597.4|1601.4|1597.4|1601.4|1597.4|0
1762902070000|2025-11-11 23:01:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762902080000|2025-11-11 23:01:20|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|2
1762902090000|2025-11-11 23:01:30|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762902110000|2025-11-11 23:01:50|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762902130000|2025-11-11 23:02:10|1601.1|1599.6|1601.8|1600.3|1601.8|1600.3|1601.1|1599.6|1
1762902140000|2025-11-11 23:02:20|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|3
1762902150000|2025-11-11 23:02:30|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1
1762902160000|2025-11-11 23:02:40|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1762902170000|2025-11-11 23:02:50|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762902180000|2025-11-11 23:03:00|1602.4|1600.9|1601.9|1600.4|1602.4|1600.9|1601.9|1600.4|1
1762902190000|2025-11-11 23:03:10|1602.3|1600.8|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|1
1762902200000|2025-11-11 23:03:20|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762902210000|2025-11-11 23:03:30|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762902230000|2025-11-11 23:03:50|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762902240000|2025-11-11 23:04:00|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762902280000|2025-11-11 23:04:40|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762902300000|2025-11-11 23:05:00|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762902320000|2025-11-11 23:05:20|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|4
1762902340000|2025-11-11 23:05:40|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762902350000|2025-11-11 23:05:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|2
1762902380000|2025-11-11 23:06:20|1601.7|1600.2|1601.4|1599.9|1601.7|1600.2|1601.4|1599.9|1
1762902390000|2025-11-11 23:06:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1762902400000|2025-11-11 23:06:40|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1
1762902410000|2025-11-11 23:06:50|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|2
1762902420000|2025-11-11 23:07:00|1600.7|1599.2|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|0
1762902430000|2025-11-11 23:07:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762902440000|2025-11-11 23:07:20|1600.1|1598.6|1599.8|1598.3|1600.1|1598.6|1599.8|1598.3|1
1762902450000|2025-11-11 23:07:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762902480000|2025-11-11 23:08:00|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|1
1762902490000|2025-11-11 23:08:10|1599.2|1597.7|1598.3|1596.8|1599.2|1597.7|1598.3|1596.8|4
1762902500000|2025-11-11 23:08:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762902560000|2025-11-11 23:09:20|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|11
1762902570000|2025-11-11 23:09:30|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|1
1762902590000|2025-11-11 23:09:50|1599.8|1598.3|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|1
1762902600000|2025-11-11 23:10:00|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762902610000|2025-11-11 23:10:10|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|1
1762902620000|2025-11-11 23:10:20|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|3
1762902630000|2025-11-11 23:10:30|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1762902640000|2025-11-11 23:10:40|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762902700000|2025-11-11 23:11:40|1600.9|1599.4|1601.8|1600.3|1601.8|1600.3|1600.9|1599.4|1
1762902720000|2025-11-11 23:12:00|1602.8|1598.8|1601|1599.5|1602.8|1599.5|1601|1598.8|1
1762902740000|2025-11-11 23:12:20|1602.7|1598.7|1602.8|1598.8|1602.8|1599.4|1600.9|1598.7|2
1762902760000|2025-11-11 23:12:40|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762902770000|2025-11-11 23:12:50|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1762902780000|2025-11-11 23:13:00|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1762902790000|2025-11-11 23:13:10|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762902850000|2025-11-11 23:14:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1762902880000|2025-11-11 23:14:40|1603.3|1599.3|1603.3|1599.3|1603.3|1599.3|1603.3|1599.3|3
1762902890000|2025-11-11 23:14:50|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762902900000|2025-11-11 23:15:00|1602|1600.5|1602.9|1598.9|1602.9|1600.5|1602|1598.9|0
1762902910000|2025-11-11 23:15:10|||||||||1
1762902930000|2025-11-11 23:15:30|1603|1599|1603|1599|1603|1599|1603|1599|0
1762902940000|2025-11-11 23:15:40|1602.9|1598.9|1603|1599|1603|1599|1602.9|1598.9|0
1762902980000|2025-11-11 23:16:20|1603.1|1599.1|1603.1|1599.1|1603.1|1599.1|1603.1|1599.1|6
1762903020000|2025-11-11 23:17:00|1603|1599|1603.2|1599.2|1603.2|1599.2|1603|1599|0
1762903070000|2025-11-11 23:17:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762903140000|2025-11-11 23:19:00|||||||||1
1762903150000|2025-11-11 23:19:10|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762903170000|2025-11-11 23:19:30|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|1
1762903180000|2025-11-11 23:19:40|1602|1600.5|1602.4|1600.9|1602.4|1600.9|1602|1600.5|2
1762903200000|2025-11-11 23:20:00|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762903210000|2025-11-11 23:20:10|1602.2|1600.7|1602.6|1601.1|1602.7|1601.2|1602.1|1600.6|2
1762903220000|2025-11-11 23:20:20|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|1
1762903230000|2025-11-11 23:20:30|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762903240000|2025-11-11 23:20:40|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762903250000|2025-11-11 23:20:50|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762903260000|2025-11-11 23:21:00|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1762903270000|2025-11-11 23:21:10|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762903310000|2025-11-11 23:21:50|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1762903320000|2025-11-11 23:22:00|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762903330000|2025-11-11 23:22:10|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762903350000|2025-11-11 23:22:30|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.5|1601|0
1762903370000|2025-11-11 23:22:50|1602.8|1601.3|1602.4|1600.9|1602.8|1601.3|1602.4|1600.9|3
1762903400000|2025-11-11 23:23:20|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762903440000|2025-11-11 23:24:00|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|2
1762903480000|2025-11-11 23:24:40|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|2
1762903500000|2025-11-11 23:25:00|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|2
1762903520000|2025-11-11 23:25:20|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762903530000|2025-11-11 23:25:30|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|1
1762903540000|2025-11-11 23:25:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|1
1762903550000|2025-11-11 23:25:50|1602.9|1601.4|1603|1601.5|1603.2|1601.7|1602.9|1601.4|2
1762903560000|2025-11-11 23:26:00|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762903580000|2025-11-11 23:26:20|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.7|1601.2|1
1762903620000|2025-11-11 23:27:00|1603|1601.5|1603.4|1601.9|1603.4|1601.9|1603|1601.5|8
1762903630000|2025-11-11 23:27:10|1603.2|1601.7|1602.8|1601.3|1603.2|1601.7|1602.7|1601.2|2
1762903640000|2025-11-11 23:27:20|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1762903650000|2025-11-11 23:27:30|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762903690000|2025-11-11 23:28:10|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|2
1762903700000|2025-11-11 23:28:20|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|0
1762903730000|2025-11-11 23:28:50|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|2
1762903760000|2025-11-11 23:29:20|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|1
1762903770000|2025-11-11 23:29:30|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762903780000|2025-11-11 23:29:40|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762903790000|2025-11-11 23:29:50|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1762903800000|2025-11-11 23:30:00|1603.1|1601.6|1602.6|1601.1|1603.1|1601.6|1602.6|1601.1|1
1762903810000|2025-11-11 23:30:10|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|0
1762903840000|2025-11-11 23:30:40|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|0
1762903850000|2025-11-11 23:30:50|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1762903860000|2025-11-11 23:31:00|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762903870000|2025-11-11 23:31:10|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|0
1762903880000|2025-11-11 23:31:20|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|1
1762903910000|2025-11-11 23:31:50|||||||||1
1762903920000|2025-11-11 23:32:00|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762903930000|2025-11-11 23:32:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1762903940000|2025-11-11 23:32:20|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762903950000|2025-11-11 23:32:30|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1762903960000|2025-11-11 23:32:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762903980000|2025-11-11 23:33:00|1602.5|1601|1602.8|1601.3|1602.8|1601.3|1602.5|1601|2
1762903990000|2025-11-11 23:33:10|1602.6|1601.1|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|0
1762904010000|2025-11-11 23:33:30|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762904030000|2025-11-11 23:33:50|1603|1601.5|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1762904050000|2025-11-11 23:34:10|1603|1601.5|1602.3|1600.8|1603|1601.5|1602.3|1600.8|3
1762904060000|2025-11-11 23:34:20|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762904070000|2025-11-11 23:34:30|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762904090000|2025-11-11 23:34:50|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762904100000|2025-11-11 23:35:00|1602.4|1600.9|1602.6|1601.1|1602.7|1601.2|1602.4|1600.9|0
1762904110000|2025-11-11 23:35:10|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762904120000|2025-11-11 23:35:20|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762904130000|2025-11-11 23:35:30|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1762904140000|2025-11-11 23:35:40|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.5|1601|0
1762904150000|2025-11-11 23:35:50|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|1
1762904160000|2025-11-11 23:36:00|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|1
1762904170000|2025-11-11 23:36:10|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762904190000|2025-11-11 23:36:30|1603|1601.5|1603.2|1601.7|1603.4|1601.9|1603|1601.5|2
1762904210000|2025-11-11 23:36:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762904220000|2025-11-11 23:37:00|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762904230000|2025-11-11 23:37:10|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762904240000|2025-11-11 23:37:20|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|0
1762904250000|2025-11-11 23:37:30|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762904270000|2025-11-11 23:37:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762904280000|2025-11-11 23:38:00|1603.6|1602.1|1603.3|1601.8|1603.6|1602.1|1603.3|1601.8|1
1762904290000|2025-11-11 23:38:10|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762904300000|2025-11-11 23:38:20|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1762904320000|2025-11-11 23:38:40|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762904340000|2025-11-11 23:39:00|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|1
1762904350000|2025-11-11 23:39:10|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762904360000|2025-11-11 23:39:20|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762904370000|2025-11-11 23:39:30|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|1
1762904380000|2025-11-11 23:39:40|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762904390000|2025-11-11 23:39:50|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762904400000|2025-11-11 23:40:00|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762904480000|2025-11-11 23:41:20|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762904520000|2025-11-11 23:42:00|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762904570000|2025-11-11 23:42:50|1603.6|1602.1|1603.8|1602.3|1603.8|1602.3|1603.6|1602.1|6
1762904580000|2025-11-11 23:43:00|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|2
1762904600000|2025-11-11 23:43:20|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|1
1762904610000|2025-11-11 23:43:30|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762904660000|2025-11-11 23:44:20|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|3
1762904700000|2025-11-11 23:45:00|1603.6|1602.1|1603.4|1601.9|1604|1602.5|1603.3|1601.8|5
1762904730000|2025-11-11 23:45:30|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762904750000|2025-11-11 23:45:50|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762904760000|2025-11-11 23:46:00|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762904810000|2025-11-11 23:46:50|1603|1601.5|1602.5|1601|1603|1601.5|1602.4|1600.9|3
1762904880000|2025-11-11 23:48:00|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1601.9|1600.4|5
1762904910000|2025-11-11 23:48:30|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762904930000|2025-11-11 23:48:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762904960000|2025-11-11 23:49:20|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1762904970000|2025-11-11 23:49:30|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762904980000|2025-11-11 23:49:40|||||||||1
1762904990000|2025-11-11 23:49:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762905000000|2025-11-11 23:50:00|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762905010000|2025-11-11 23:50:10|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762905020000|2025-11-11 23:50:20|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762905040000|2025-11-11 23:50:40|1602.4|1600.9|1603.1|1601.6|1603.3|1601.8|1602.4|1600.9|3
1762905050000|2025-11-11 23:50:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762905060000|2025-11-11 23:51:00|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1762905070000|2025-11-11 23:51:10|1602.9|1601.4|1603|1601.5|1603.1|1601.6|1602.9|1601.4|1
1762905090000|2025-11-11 23:51:30|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762905100000|2025-11-11 23:51:40|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762905110000|2025-11-11 23:51:50|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762905120000|2025-11-11 23:52:00|1603.3|1601.8|1603.3|1601.8|1603.6|1602.1|1603.3|1601.8|2
1762905130000|2025-11-11 23:52:10|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762905140000|2025-11-11 23:52:20|1603.2|1601.7|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762905180000|2025-11-11 23:53:00|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762905200000|2025-11-11 23:53:20|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1762905210000|2025-11-11 23:53:30|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762905230000|2025-11-11 23:53:50|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762905260000|2025-11-11 23:54:20|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1762905270000|2025-11-11 23:54:30|1602.8|1601.3|1603|1601.5|1603|1601.5|1602.8|1601.3|1
1762905280000|2025-11-11 23:54:40|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762905300000|2025-11-11 23:55:00|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762905310000|2025-11-11 23:55:10|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762905320000|2025-11-11 23:55:20|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1762905330000|2025-11-11 23:55:30|||||||||2
1762905340000|2025-11-11 23:55:40|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|0
1762905370000|2025-11-11 23:56:10|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762905380000|2025-11-11 23:56:20|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762905390000|2025-11-11 23:56:30|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762905410000|2025-11-11 23:56:50|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762905440000|2025-11-11 23:57:20|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762905500000|2025-11-11 23:58:20|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|1
1762905510000|2025-11-11 23:58:30|1603.2|1601.7|1602.7|1601.2|1603.3|1601.8|1602.7|1601.2|2
1762905530000|2025-11-11 23:58:50|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1762905540000|2025-11-11 23:59:00|1602|1600.5|1601.7|1600.2|1602|1600.5|1601.7|1600.2|1
1762905570000|2025-11-11 23:59:30|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762905580000|2025-11-11 23:59:40|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1762905600000|2025-11-12 00:00:00|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1
1762905610000|2025-11-12 00:00:10|1601.5|1600|1600.5|1599|1601.5|1600|1600.5|1599|12
1762905620000|2025-11-12 00:00:20|1600.8|1599.3|1600.7|1599.2|1601.2|1599.7|1600.7|1599.2|9
1762905630000|2025-11-12 00:00:30|1600.5|1599|1600.2|1598.7|1600.5|1599|1600.2|1598.7|0
1762905640000|2025-11-12 00:00:40|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762905650000|2025-11-12 00:00:50|1600.2|1598.7|1600.5|1599|1600.6|1599.1|1600.2|1598.7|1
1762905660000|2025-11-12 00:01:00|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762905670000|2025-11-12 00:01:10|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|0
1762905680000|2025-11-12 00:01:20|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762905690000|2025-11-12 00:01:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|3
1762905700000|2025-11-12 00:01:40|1600.9|1599.4|1601.5|1600|1601.5|1600|1600.9|1599.4|0
1762905710000|2025-11-12 00:01:50|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1762905720000|2025-11-12 00:02:00|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.2|1599.7|0
1762905740000|2025-11-12 00:02:20|1601.6|1600.1|1601.6|1600.1|1601.8|1600.3|1601.5|1600|1
1762905760000|2025-11-12 00:02:40|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762905770000|2025-11-12 00:02:50|1601.7|1600.2|1602.1|1600.6|1602.1|1600.6|1601.7|1600.2|0
1762905780000|2025-11-12 00:03:00|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1762905790000|2025-11-12 00:03:10|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1762905800000|2025-11-12 00:03:20|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1602|1600.5|0
1762905830000|2025-11-12 00:03:50|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762905840000|2025-11-12 00:04:00|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|1
1762905850000|2025-11-12 00:04:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762905860000|2025-11-12 00:04:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1762905870000|2025-11-12 00:04:30|||||||||1
1762905880000|2025-11-12 00:04:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762905890000|2025-11-12 00:04:50|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|2
1762905900000|2025-11-12 00:05:00|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762905910000|2025-11-12 00:05:10|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|1
1762905920000|2025-11-12 00:05:20|1602.6|1601.1|1602.9|1601.4|1602.9|1601.4|1602.5|1601|0
1762905980000|2025-11-12 00:06:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762906000000|2025-11-12 00:06:40|1602.7|1601.2|1602|1600.5|1602.7|1601.2|1602|1600.5|3
1762906010000|2025-11-12 00:06:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762906020000|2025-11-12 00:07:00|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762906030000|2025-11-12 00:07:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762906040000|2025-11-12 00:07:20|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|2
1762906050000|2025-11-12 00:07:30|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762906060000|2025-11-12 00:07:40|1602.7|1601.2|1603|1601.5|1603.1|1601.6|1602.7|1601.2|5
1762906070000|2025-11-12 00:07:50|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.9|1601.4|1
1762906080000|2025-11-12 00:08:00|1602.8|1601.3|1602.9|1601.4|1603|1601.5|1602.8|1601.3|0
1762906090000|2025-11-12 00:08:10|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762906100000|2025-11-12 00:08:20|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|0
1762906110000|2025-11-12 00:08:30|1603.3|1601.8|1603.5|1602|1603.6|1602.1|1603.3|1601.8|6
1762906140000|2025-11-12 00:09:00|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762906150000|2025-11-12 00:09:10|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.5|1602|0
1762906160000|2025-11-12 00:09:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762906170000|2025-11-12 00:09:30|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762906180000|2025-11-12 00:09:40|1603.5|1602|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762906200000|2025-11-12 00:10:00|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|2
1762906210000|2025-11-12 00:10:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1762906220000|2025-11-12 00:10:20|1602.8|1601.3|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1762906230000|2025-11-12 00:10:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762906240000|2025-11-12 00:10:40|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762906250000|2025-11-12 00:10:50|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|1
1762906260000|2025-11-12 00:11:00|1602.7|1601.2|1603.3|1601.8|1603.3|1601.8|1602.7|1601.2|0
1762906270000|2025-11-12 00:11:10|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762906280000|2025-11-12 00:11:20|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762906290000|2025-11-12 00:11:30|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762906300000|2025-11-12 00:11:40|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762906310000|2025-11-12 00:11:50|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762906360000|2025-11-12 00:12:40|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762906370000|2025-11-12 00:12:50|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762906400000|2025-11-12 00:13:20|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1762906410000|2025-11-12 00:13:30|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762906420000|2025-11-12 00:13:40|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1602.9|1601.4|0
1762906430000|2025-11-12 00:13:50|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.9|1601.4|2
1762906460000|2025-11-12 00:14:20|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|1
1762906480000|2025-11-12 00:14:40|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|1
1762906490000|2025-11-12 00:14:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|4
1762906500000|2025-11-12 00:15:00|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762906510000|2025-11-12 00:15:10|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762906520000|2025-11-12 00:15:20|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1762906530000|2025-11-12 00:15:30|1602.8|1601.3|1603|1601.5|1603.1|1601.6|1602.8|1601.3|1
1762906540000|2025-11-12 00:15:40|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762906550000|2025-11-12 00:15:50|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762906560000|2025-11-12 00:16:00|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1762906570000|2025-11-12 00:16:10|1603.3|1601.8|1603.5|1602|1603.6|1602.1|1603.3|1601.8|2
1762906580000|2025-11-12 00:16:20|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1762906600000|2025-11-12 00:16:40|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|1
1762906610000|2025-11-12 00:16:50|1603.4|1601.9|1602.9|1601.4|1603.4|1601.9|1602.9|1601.4|1
1762906620000|2025-11-12 00:17:00|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762906630000|2025-11-12 00:17:10|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|2
1762906640000|2025-11-12 00:17:20|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.3|1600.8|1
1762906650000|2025-11-12 00:17:30|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1602.1|1600.6|0
1762906660000|2025-11-12 00:17:40|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1762906680000|2025-11-12 00:18:00|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762906710000|2025-11-12 00:18:30|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|3
1762906720000|2025-11-12 00:18:40|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1762906730000|2025-11-12 00:18:50|1602.5|1601|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762906740000|2025-11-12 00:19:00|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1762906750000|2025-11-12 00:19:10|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1762906760000|2025-11-12 00:19:20|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602|1600.5|1
1762906770000|2025-11-12 00:19:30|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1762906820000|2025-11-12 00:20:20|1601.9|1600.4|1601.4|1599.9|1601.9|1600.4|1601.4|1599.9|2
1762906840000|2025-11-12 00:20:40|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762906850000|2025-11-12 00:20:50|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762906860000|2025-11-12 00:21:00|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762906880000|2025-11-12 00:21:20|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.7|1599.2|2
1762906890000|2025-11-12 00:21:30|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762906900000|2025-11-12 00:21:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|1
1762906910000|2025-11-12 00:21:50|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1
1762906920000|2025-11-12 00:22:00|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762906930000|2025-11-12 00:22:10|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762906960000|2025-11-12 00:22:40|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|1
1762906970000|2025-11-12 00:22:50|1601.2|1599.7|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|2
1762906980000|2025-11-12 00:23:00|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762906990000|2025-11-12 00:23:10|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762907000000|2025-11-12 00:23:20|1601.2|1599.7|1600.6|1599.1|1601.2|1599.7|1600.6|1599.1|1
1762907010000|2025-11-12 00:23:30|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762907020000|2025-11-12 00:23:40|1600.5|1599|1600.9|1599.4|1600.9|1599.4|1600.5|1599|1
1762907030000|2025-11-12 00:23:50|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762907080000|2025-11-12 00:24:40|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762907100000|2025-11-12 00:25:00|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|2
1762907110000|2025-11-12 00:25:10|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|0
1762907120000|2025-11-12 00:25:20|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1762907130000|2025-11-12 00:25:30|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1762907140000|2025-11-12 00:25:40|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762907150000|2025-11-12 00:25:50|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1762907160000|2025-11-12 00:26:00|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762907170000|2025-11-12 00:26:10|1600.3|1598.8|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|0
1762907180000|2025-11-12 00:26:20|1600.3|1598.8|1600.5|1599|1600.6|1599.1|1600.3|1598.8|0
1762907190000|2025-11-12 00:26:30|1600.6|1599.1|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1762907200000|2025-11-12 00:26:40|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762907210000|2025-11-12 00:26:50|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1762907220000|2025-11-12 00:27:00|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762907230000|2025-11-12 00:27:10|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762907240000|2025-11-12 00:27:20|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.3|1598.8|1
1762907250000|2025-11-12 00:27:30|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762907260000|2025-11-12 00:27:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1762907270000|2025-11-12 00:27:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762907290000|2025-11-12 00:28:10|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|3
1762907320000|2025-11-12 00:28:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1762907330000|2025-11-12 00:28:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762907340000|2025-11-12 00:29:00|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|1
1762907360000|2025-11-12 00:29:20|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762907370000|2025-11-12 00:29:30|1600.4|1598.9|1601.3|1599.8|1601.3|1599.8|1600.4|1598.9|1
1762907380000|2025-11-12 00:29:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762907420000|2025-11-12 00:30:20|1601.7|1600.2|1602.3|1600.8|1602.3|1600.8|1601.7|1600.2|3
1762907430000|2025-11-12 00:30:30|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1
1762907440000|2025-11-12 00:30:40|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|0
1762907450000|2025-11-12 00:30:50|1603|1601.5|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1762907470000|2025-11-12 00:31:10|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1762907480000|2025-11-12 00:31:20|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762907500000|2025-11-12 00:31:40|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1762907520000|2025-11-12 00:32:00|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|2
1762907530000|2025-11-12 00:32:10|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.5|1601|1
1762907540000|2025-11-12 00:32:20|1602.8|1601.3|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|1
1762907550000|2025-11-12 00:32:30|1602.8|1601.3|1603.1|1601.6|1603.2|1601.7|1602.8|1601.3|1
1762907560000|2025-11-12 00:32:40|1603|1601.5|1603.4|1601.9|1603.4|1601.9|1603|1601.5|2
1762907570000|2025-11-12 00:32:50|1603.5|1602|1604|1602.5|1604.1|1602.6|1603.5|1602|2
1762907580000|2025-11-12 00:33:00|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762907590000|2025-11-12 00:33:10|1603.9|1602.4|1604.3|1602.8|1604.3|1602.8|1603.7|1602.2|0
1762907600000|2025-11-12 00:33:20|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|1
1762907610000|2025-11-12 00:33:30|1604.2|1602.7|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1762907620000|2025-11-12 00:33:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762907630000|2025-11-12 00:33:50|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1603.8|1602.3|1
1762907640000|2025-11-12 00:34:00|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762907650000|2025-11-12 00:34:10|1604.2|1602.7|1603.9|1602.4|1604.2|1602.7|1603.9|1602.4|0
1762907660000|2025-11-12 00:34:20|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1762907670000|2025-11-12 00:34:30|||||||||1
1762907680000|2025-11-12 00:34:40|1605.1|1601.1|1603.9|1602.4|1605.1|1602.4|1603.9|1601.1|0
1762907710000|2025-11-12 00:35:10|1604|1602.5|1603.9|1602.4|1605.1|1602.5|1603.9|1601.1|0
1762907740000|2025-11-12 00:35:40|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1762907750000|2025-11-12 00:35:50|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|3
1762907760000|2025-11-12 00:36:00|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1762907780000|2025-11-12 00:36:20|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|3
1762907790000|2025-11-12 00:36:30|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|1
1762907810000|2025-11-12 00:36:50|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762907820000|2025-11-12 00:37:00|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762907830000|2025-11-12 00:37:10|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|0
1762907840000|2025-11-12 00:37:20|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1762907850000|2025-11-12 00:37:30|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762907860000|2025-11-12 00:37:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604|1602.5|0
1762907870000|2025-11-12 00:37:50|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762907880000|2025-11-12 00:38:00|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762907890000|2025-11-12 00:38:10|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|0
1762907910000|2025-11-12 00:38:30|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1762907930000|2025-11-12 00:38:50|1603.7|1602.2|1603.1|1601.6|1603.7|1602.2|1603.1|1601.6|2
1762907940000|2025-11-12 00:39:00|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|2
1762907950000|2025-11-12 00:39:10|1603.3|1601.8|1603.2|1601.7|1603.4|1601.9|1603.1|1601.6|0
1762907960000|2025-11-12 00:39:20|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|0
1762907980000|2025-11-12 00:39:40|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1762907990000|2025-11-12 00:39:50|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762908000000|2025-11-12 00:40:00|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762908010000|2025-11-12 00:40:10|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762908020000|2025-11-12 00:40:20|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1762908040000|2025-11-12 00:40:40|1603.1|1601.6|1603.2|1601.7|1603.3|1601.8|1603.1|1601.6|0
1762908050000|2025-11-12 00:40:50|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762908060000|2025-11-12 00:41:00|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|0
1762908070000|2025-11-12 00:41:10|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|0
1762908110000|2025-11-12 00:41:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1
1762908130000|2025-11-12 00:42:10|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762908140000|2025-11-12 00:42:20|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1762908160000|2025-11-12 00:42:40|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|1
1762908170000|2025-11-12 00:42:50|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|2
1762908180000|2025-11-12 00:43:00|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762908200000|2025-11-12 00:43:20|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762908230000|2025-11-12 00:43:50|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603|1601.5|0
1762908240000|2025-11-12 00:44:00|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762908250000|2025-11-12 00:44:10|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1762908270000|2025-11-12 00:44:30|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1762908290000|2025-11-12 00:44:50|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1
1762908300000|2025-11-12 00:45:00|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|1
1762908310000|2025-11-12 00:45:10|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762908320000|2025-11-12 00:45:20|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|2
1762908340000|2025-11-12 00:45:40|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762908350000|2025-11-12 00:45:50|1603.6|1602.1|1604.1|1602.6|1604.1|1602.6|1603.6|1602.1|1
1762908370000|2025-11-12 00:46:10|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1762908380000|2025-11-12 00:46:20|1604|1602.5|1603.5|1602|1604.1|1602.6|1603.5|1602|2
1762908390000|2025-11-12 00:46:30|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762908400000|2025-11-12 00:46:40|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762908410000|2025-11-12 00:46:50|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762908450000|2025-11-12 00:47:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762908460000|2025-11-12 00:47:40|1603.2|1601.7|1602.9|1601.4|1603.2|1601.7|1602.9|1601.4|0
1762908470000|2025-11-12 00:47:50|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|0
1762908480000|2025-11-12 00:48:00|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762908490000|2025-11-12 00:48:10|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|0
1762908500000|2025-11-12 00:48:20|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762908510000|2025-11-12 00:48:30|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762908520000|2025-11-12 00:48:40|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.2|1601.7|1
1762908540000|2025-11-12 00:49:00|1603.2|1601.7|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762908560000|2025-11-12 00:49:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1762908570000|2025-11-12 00:49:30|1602.9|1601.4|1603|1601.5|1603.1|1601.6|1602.9|1601.4|0
1762908590000|2025-11-12 00:49:50|1602.9|1601.4|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|0
1762908600000|2025-11-12 00:50:00|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762908610000|2025-11-12 00:50:10|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762908620000|2025-11-12 00:50:20|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1762908630000|2025-11-12 00:50:30|1602.9|1601.4|1602.8|1601.3|1603.2|1601.7|1602.8|1601.3|6
1762908650000|2025-11-12 00:50:50|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762908670000|2025-11-12 00:51:10|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762908690000|2025-11-12 00:51:30|1602.6|1601.1|1602.2|1600.7|1602.8|1601.3|1602.1|1600.6|2
1762908700000|2025-11-12 00:51:40|1602.1|1600.6|1601.7|1600.2|1602.1|1600.6|1601.6|1600.1|1
1762908710000|2025-11-12 00:51:50|1601.6|1600.1|1602|1600.5|1602|1600.5|1601.6|1600.1|0
1762908720000|2025-11-12 00:52:00|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762908730000|2025-11-12 00:52:10|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|0
1762908740000|2025-11-12 00:52:20|1602.6|1601.1|1603|1601.5|1603|1601.5|1602.6|1601.1|0
1762908750000|2025-11-12 00:52:30|1602.9|1601.4|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1762908760000|2025-11-12 00:52:40|1603|1601.5|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|0
1762908770000|2025-11-12 00:52:50|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|0
1762908780000|2025-11-12 00:53:00|1602.5|1601|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762908790000|2025-11-12 00:53:10|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1762908800000|2025-11-12 00:53:20|1602.8|1601.3|1602.2|1600.7|1602.8|1601.3|1602.2|1600.7|1
1762908810000|2025-11-12 00:53:30|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602|1600.5|0
1762908820000|2025-11-12 00:53:40|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762908830000|2025-11-12 00:53:50|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1762908840000|2025-11-12 00:54:00|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1762908850000|2025-11-12 00:54:10|1601.9|1600.4|1601.6|1600.1|1602|1600.5|1601.6|1600.1|2
1762908860000|2025-11-12 00:54:20|1601.5|1600|1601.1|1599.6|1601.5|1600|1601.1|1599.6|1
1762908880000|2025-11-12 00:54:40|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|11
1762908890000|2025-11-12 00:54:50|1600.9|1599.4|1600.5|1599|1601|1599.5|1600.3|1598.8|10
1762908900000|2025-11-12 00:55:00|1600.6|1599.1|1601.2|1599.7|1601.2|1599.7|1600.5|1599|2
1762908910000|2025-11-12 00:55:10|1601.3|1599.8|1602.2|1600.7|1602.2|1600.7|1601.1|1599.6|1
1762908920000|2025-11-12 00:55:20|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762908930000|2025-11-12 00:55:30|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762908940000|2025-11-12 00:55:40|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762908960000|2025-11-12 00:56:00|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762908970000|2025-11-12 00:56:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762908980000|2025-11-12 00:56:20|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762908990000|2025-11-12 00:56:30|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762909000000|2025-11-12 00:56:40|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|0
1762909010000|2025-11-12 00:56:50|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762909020000|2025-11-12 00:57:00|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1
1762909030000|2025-11-12 00:57:10|1601.5|1600|1601|1599.5|1601.6|1600.1|1601|1599.5|1
1762909040000|2025-11-12 00:57:20|1600.8|1599.3|1601|1599.5|1601|1599.5|1600.8|1599.3|0
1762909050000|2025-11-12 00:57:30|1600.9|1599.4|1600.7|1599.2|1601|1599.5|1600.6|1599.1|1
1762909060000|2025-11-12 00:57:40|1600.6|1599.1|1601|1599.5|1601|1599.5|1600.6|1599.1|1
1762909080000|2025-11-12 00:58:00|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1762909090000|2025-11-12 00:58:10|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762909100000|2025-11-12 00:58:20|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762909110000|2025-11-12 00:58:30|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762909120000|2025-11-12 00:58:40|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762909130000|2025-11-12 00:58:50|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.5|1599|1
1762909140000|2025-11-12 00:59:00|1600|1598.5|1599.1|1597.6|1600.3|1598.8|1598.2|1596.7|10
1762909150000|2025-11-12 00:59:10|1599|1597.5|1599.2|1597.7|1599.3|1597.8|1598.9|1597.4|0
1762909160000|2025-11-12 00:59:20|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.8|1597.3|1
1762909170000|2025-11-12 00:59:30|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1762909180000|2025-11-12 00:59:40|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1762909190000|2025-11-12 00:59:50|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|1
1762909200000|2025-11-12 01:00:00|1599.6|1598.1|1598.8|1597.3|1599.6|1598.1|1598.4|1596.9|11
1762909210000|2025-11-12 01:00:10|1599.4|1597.9|1598.8|1597.3|1599.5|1598|1598.8|1597.3|2
1762909220000|2025-11-12 01:00:20|1598.9|1597.4|1598.5|1597|1599|1597.5|1598.3|1596.8|2
1762909230000|2025-11-12 01:00:30|1598.4|1596.9|1597.4|1595.9|1598.5|1597|1597.4|1595.9|2
1762909240000|2025-11-12 01:00:40|1597.6|1596.1|1598.1|1596.6|1598.2|1596.7|1597.5|1596|2
1762909250000|2025-11-12 01:00:50|1598|1596.5|1598.7|1597.2|1598.8|1597.3|1598|1596.5|0
1762909260000|2025-11-12 01:01:00|1598.6|1597.1|1596.6|1595.1|1598.7|1597.2|1596.6|1595.1|4
1762909270000|2025-11-12 01:01:10|1596.8|1595.3|1597.8|1596.3|1598|1596.5|1596.8|1595.3|1
1762909280000|2025-11-12 01:01:20|1598|1596.5|1597.3|1595.8|1598|1596.5|1597.3|1595.8|2
1762909290000|2025-11-12 01:01:30|1597.5|1596|1598.6|1597.1|1598.6|1597.1|1597.4|1595.9|4
1762909300000|2025-11-12 01:01:40|1598.5|1597|1598.7|1597.2|1599|1597.5|1598.5|1597|0
1762909310000|2025-11-12 01:01:50|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.7|1597.2|1
1762909320000|2025-11-12 01:02:00|1599.3|1597.8|1599.3|1597.8|1599.6|1598.1|1599.2|1597.7|1
1762909330000|2025-11-12 01:02:10|1598.7|1597.2|1598.3|1596.8|1599|1597.5|1598.2|1596.7|2
1762909340000|2025-11-12 01:02:20|1598.2|1596.7|1598.1|1596.6|1598.5|1597|1598.1|1596.6|0
1762909350000|2025-11-12 01:02:30|1598.2|1596.7|1597.7|1596.2|1598.4|1596.9|1597.7|1596.2|0
1762909360000|2025-11-12 01:02:40|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762909370000|2025-11-12 01:02:50|1597.4|1595.9|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|2
1762909380000|2025-11-12 01:03:00|1597.2|1595.7|1597.8|1596.3|1598.4|1596.9|1597.2|1595.7|5
1762909390000|2025-11-12 01:03:10|1597.9|1596.4|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|0
1762909400000|2025-11-12 01:03:20|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.7|1596.2|0
1762909410000|2025-11-12 01:03:30|1598.1|1596.6|1597.3|1595.8|1598.1|1596.6|1597.2|1595.7|0
1762909420000|2025-11-12 01:03:40|1597.2|1595.7|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|0
1762909430000|2025-11-12 01:03:50|1596.8|1595.3|1596.7|1595.2|1597.2|1595.7|1596.6|1595.1|0
1762909440000|2025-11-12 01:04:00|1596.5|1595|1596.1|1594.6|1596.7|1595.2|1596|1594.5|0
1762909450000|2025-11-12 01:04:10|1596|1594.5|1596.5|1595|1596.5|1595|1596|1594.5|0
1762909460000|2025-11-12 01:04:20|1596.1|1594.6|1596|1594.5|1596.4|1594.9|1595.9|1594.4|0
1762909470000|2025-11-12 01:04:30|1596.1|1594.6|1596.5|1595|1596.5|1595|1596|1594.5|0
1762909480000|2025-11-12 01:04:40|1596.4|1594.9|1597.6|1596.1|1597.6|1596.1|1596.4|1594.9|2
1762909490000|2025-11-12 01:04:50|1597.5|1596|1597.1|1595.6|1598|1596.5|1597.1|1595.6|0
1762909500000|2025-11-12 01:05:00|1597.2|1595.7|1597.7|1596.2|1599|1596.7|1597.2|1595|1
1762909510000|2025-11-12 01:05:10|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1762909520000|2025-11-12 01:05:20|1597.9|1596.4|1598.4|1596.9|1598.5|1597|1597.6|1596.1|0
1762909530000|2025-11-12 01:05:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762909540000|2025-11-12 01:05:40|1598.7|1597.2|1598.7|1597.2|1599|1597.5|1598.4|1596.9|7
1762909550000|2025-11-12 01:05:50|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.5|1597|0
1762909560000|2025-11-12 01:06:00|1598.5|1597|1599.2|1597.7|1599.2|1597.7|1598.2|1596.7|2
1762909570000|2025-11-12 01:06:10|1599.1|1597.6|1600|1598.5|1600|1598.5|1599.1|1597.6|1
1762909580000|2025-11-12 01:06:20|1599.9|1598.4|1599.9|1598.4|1600.1|1598.6|1599.7|1598.2|0
1762909590000|2025-11-12 01:06:30|1600.2|1598.7|1599.8|1598.3|1600.2|1598.7|1599.8|1598.3|2
1762909600000|2025-11-12 01:06:40|1599.9|1598.4|1600.1|1598.6|1600.2|1598.7|1599.9|1598.4|0
1762909610000|2025-11-12 01:06:50|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1762909620000|2025-11-12 01:07:00|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.7|1598.2|0
1762909630000|2025-11-12 01:07:10|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762909640000|2025-11-12 01:07:20|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762909650000|2025-11-12 01:07:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762909660000|2025-11-12 01:07:40|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|0
1762909670000|2025-11-12 01:07:50|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762909680000|2025-11-12 01:08:00|1600|1598.5|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1762909690000|2025-11-12 01:08:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|1
1762909700000|2025-11-12 01:08:20|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1599.9|1598.4|0
1762909710000|2025-11-12 01:08:30|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762909720000|2025-11-12 01:08:40|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|1
1762909730000|2025-11-12 01:08:50|1599.7|1598.2|1598.9|1597.4|1599.8|1598.3|1598.7|1597.2|1
1762909740000|2025-11-12 01:09:00|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1762909750000|2025-11-12 01:09:10|1599|1597.5|1598.5|1597|1599.1|1597.6|1598.5|1597|0
1762909760000|2025-11-12 01:09:20|1598.4|1596.9|1597.8|1596.3|1598.5|1597|1597.6|1596.1|8
1762909770000|2025-11-12 01:09:30|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.5|1596|2
1762909780000|2025-11-12 01:09:40|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1762909790000|2025-11-12 01:09:50|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.5|1596|3
1762909810000|2025-11-12 01:10:10|1598.1|1596.6|1597.7|1596.2|1598.2|1596.7|1597.7|1596.2|0
1762909820000|2025-11-12 01:10:20|1597.8|1596.3|1597.9|1596.4|1598|1596.5|1597.7|1596.2|0
1762909830000|2025-11-12 01:10:30|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1762909840000|2025-11-12 01:10:40|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|0
1762909850000|2025-11-12 01:10:50|1597.6|1596.1|1597.5|1596|1597.7|1596.2|1596.9|1595.4|1
1762909860000|2025-11-12 01:11:00|1597.4|1595.9|1597|1595.5|1597.5|1596|1596.6|1595.1|3
1762909870000|2025-11-12 01:11:10|1596.9|1595.4|1596.1|1594.6|1596.9|1595.4|1596.1|1594.6|2
1762909880000|2025-11-12 01:11:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762909900000|2025-11-12 01:11:40|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762909910000|2025-11-12 01:11:50|1596.1|1594.6|1596.5|1595|1596.5|1595|1596.1|1594.6|2
1762909920000|2025-11-12 01:12:00|1596.6|1595.1|1597.2|1595.7|1597.2|1595.7|1596.6|1595.1|2
1762909930000|2025-11-12 01:12:10|1597.3|1595.8|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|0
1762909940000|2025-11-12 01:12:20|1597.4|1595.9|1597.3|1595.8|1597.5|1596|1597.2|1595.7|0
1762909950000|2025-11-12 01:12:30|1597.4|1595.9|1597.4|1595.9|1597.6|1596.1|1597.1|1595.6|0
1762909960000|2025-11-12 01:12:40|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|0
1762909970000|2025-11-12 01:12:50|1597.5|1596|1596.9|1595.4|1597.5|1596|1596.9|1595.4|0
1762909980000|2025-11-12 01:13:00|1597|1595.5|1597.6|1596.1|1597.6|1596.1|1596.9|1595.4|0
1762909990000|2025-11-12 01:13:10|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1762910000000|2025-11-12 01:13:20|1597.8|1596.3|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|0
1762910010000|2025-11-12 01:13:30|1598|1596.5|1597.8|1596.3|1598.1|1596.6|1597.7|1596.2|0
1762910020000|2025-11-12 01:13:40|1597.9|1596.4|1597.9|1596.4|1598.2|1596.7|1597.7|1596.2|3
1762910030000|2025-11-12 01:13:50|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762910040000|2025-11-12 01:14:00|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|1
1762910060000|2025-11-12 01:14:20|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1762910080000|2025-11-12 01:14:40|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1762910090000|2025-11-12 01:14:50|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762910100000|2025-11-12 01:15:00|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762910110000|2025-11-12 01:15:10|1597.7|1596.2|1597.1|1595.6|1597.7|1596.2|1597.1|1595.6|3
1762910120000|2025-11-12 01:15:20|1597|1595.5|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|0
1762910130000|2025-11-12 01:15:30|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596.1|1594.6|3
1762910140000|2025-11-12 01:15:40|1596.5|1595|1596.8|1595.3|1596.9|1595.4|1596.4|1594.9|1
1762910150000|2025-11-12 01:15:50|1596.7|1595.2|1596.5|1595|1596.8|1595.3|1596.5|1595|0
1762910160000|2025-11-12 01:16:00|1596.4|1594.9|1596.7|1595.2|1596.8|1595.3|1596.3|1594.8|1
1762910170000|2025-11-12 01:16:10|1596.6|1595.1|1596.5|1595|1596.7|1595.2|1596.4|1594.9|0
1762910180000|2025-11-12 01:16:20|1596.4|1594.9|1596.3|1594.8|1596.7|1595.2|1596.3|1594.8|0
1762910190000|2025-11-12 01:16:30|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.3|1594.8|0
1762910200000|2025-11-12 01:16:40|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|0
1762910210000|2025-11-12 01:16:50|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1762910220000|2025-11-12 01:17:00|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1762910230000|2025-11-12 01:17:10|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762910240000|2025-11-12 01:17:20|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762910250000|2025-11-12 01:17:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1
1762910260000|2025-11-12 01:17:40|1597|1595.5|1596.2|1594.7|1597|1595.5|1596.2|1594.7|3
1762910270000|2025-11-12 01:17:50|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|1
1762910280000|2025-11-12 01:18:00|1595.8|1594.3|1596.3|1594.8|1596.3|1594.8|1595.7|1594.2|5
1762910290000|2025-11-12 01:18:10|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762910300000|2025-11-12 01:18:20|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|0
1762910310000|2025-11-12 01:18:30|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|1
1762910320000|2025-11-12 01:18:40|1596.4|1594.9|1596.2|1594.7|1596.5|1595|1596|1594.5|0
1762910330000|2025-11-12 01:18:50|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1762910340000|2025-11-12 01:19:00|1596.2|1594.7|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|0
1762910350000|2025-11-12 01:19:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1762910360000|2025-11-12 01:19:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1762910370000|2025-11-12 01:19:30|1596.2|1594.7|1595.5|1594|1596.2|1594.7|1595.5|1594|2
1762910390000|2025-11-12 01:19:50|1595.4|1593.9|1596|1594.5|1596.2|1594.7|1595.4|1593.9|2
1762910400000|2025-11-12 01:20:00|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1762910410000|2025-11-12 01:20:10|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1762910420000|2025-11-12 01:20:20|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1595.5|1594|2
1762910430000|2025-11-12 01:20:30|1596|1594.5|1596|1594.5|1596.1|1594.6|1595.9|1594.4|0
1762910440000|2025-11-12 01:20:40|1595.9|1594.4|1596.6|1595.1|1596.7|1595.2|1595.9|1594.4|0
1762910450000|2025-11-12 01:20:50|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.3|1594.8|0
1762910460000|2025-11-12 01:21:00|1596.3|1594.8|1595.3|1593.8|1596.3|1594.8|1595.3|1593.8|1
1762910470000|2025-11-12 01:21:10|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1762910480000|2025-11-12 01:21:20|1595.3|1593.8|1595.2|1593.7|1595.6|1594.1|1595.2|1593.7|0
1762910490000|2025-11-12 01:21:30|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|1
1762910500000|2025-11-12 01:21:40|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1762910510000|2025-11-12 01:21:50|1595.2|1593.7|1595|1593.5|1595.2|1593.7|1594.4|1592.9|4
1762910520000|2025-11-12 01:22:00|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1594.9|1593.4|3
1762910530000|2025-11-12 01:22:10|1595.1|1593.6|1595.7|1594.2|1596|1594.5|1595.1|1593.6|5
1762910540000|2025-11-12 01:22:20|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762910550000|2025-11-12 01:22:30|1595.4|1593.9|1594.9|1593.4|1595.4|1593.9|1594.9|1593.4|2
1762910560000|2025-11-12 01:22:40|1595|1593.5|1594.8|1593.3|1595|1593.5|1594.6|1593.1|0
1762910570000|2025-11-12 01:22:50|1594.6|1593.1|1595.4|1593.9|1595.4|1593.9|1594.6|1593.1|0
1762910580000|2025-11-12 01:23:00|1595.1|1593.6|1595|1593.5|1595.2|1593.7|1595|1593.5|1
1762910590000|2025-11-12 01:23:10|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595|1593.5|0
1762910600000|2025-11-12 01:23:20|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762910610000|2025-11-12 01:23:30|1594.9|1593.4|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|0
1762910630000|2025-11-12 01:23:50|1595|1593.5|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|0
1762910640000|2025-11-12 01:24:00|1594.7|1593.2|1594.5|1593|1594.8|1593.3|1594.5|1593|2
1762910650000|2025-11-12 01:24:10|1594.2|1592.7|1594.5|1593|1594.5|1593|1594.2|1592.7|2
1762910660000|2025-11-12 01:24:20|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762910670000|2025-11-12 01:24:30|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1762910680000|2025-11-12 01:24:40|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|1
1762910690000|2025-11-12 01:24:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762910710000|2025-11-12 01:25:10|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|1
1762910720000|2025-11-12 01:25:20|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1762910730000|2025-11-12 01:25:30|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|1
1762910740000|2025-11-12 01:25:40|1594.5|1593|1594|1592.5|1594.5|1593|1594|1592.5|3
1762910760000|2025-11-12 01:26:00|1594.1|1592.6|1594.5|1593|1594.5|1593|1594.1|1592.6|2
1762910770000|2025-11-12 01:26:10|1594.7|1593.2|1594.6|1593.1|1594.9|1593.4|1594.5|1593|0
1762910780000|2025-11-12 01:26:20|1594.5|1593|1594.1|1592.6|1594.5|1593|1594.1|1592.6|1
1762910790000|2025-11-12 01:26:30|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|0
1762910800000|2025-11-12 01:26:40|1594.3|1592.8|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|1
1762910810000|2025-11-12 01:26:50|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|0
1762910820000|2025-11-12 01:27:00|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1762910830000|2025-11-12 01:27:10|1595.1|1593.6|1595.6|1594.1|1595.8|1594.3|1594.9|1593.4|2
1762910840000|2025-11-12 01:27:20|1595.7|1594.2|1595.5|1594|1595.8|1594.3|1595.5|1594|0
1762910850000|2025-11-12 01:27:30|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|1
1762910860000|2025-11-12 01:27:40|1595.2|1593.7|1596.2|1594.7|1596.2|1594.7|1595.2|1593.7|2
1762910870000|2025-11-12 01:27:50|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1762910880000|2025-11-12 01:28:00|1596.1|1594.6|1596.6|1595.1|1596.7|1595.2|1596.1|1594.6|1
1762910890000|2025-11-12 01:28:10|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|0
1762910900000|2025-11-12 01:28:20|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1762910910000|2025-11-12 01:28:30|1596.2|1594.7|1595.7|1594.2|1596.2|1594.7|1595.7|1594.2|0
1762910920000|2025-11-12 01:28:40|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.3|1593.8|1
1762910930000|2025-11-12 01:28:50|1595.5|1594|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1762910940000|2025-11-12 01:29:00|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.5|1594|2
1762910950000|2025-11-12 01:29:10|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1762910960000|2025-11-12 01:29:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|1
1762910970000|2025-11-12 01:29:30|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|2
1762910980000|2025-11-12 01:29:40|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1762910990000|2025-11-12 01:29:50|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.9|1593.4|1
1762911000000|2025-11-12 01:30:00|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1762911010000|2025-11-12 01:30:10|1595.4|1593.9|1596.5|1595|1596.5|1595|1595.4|1593.9|4
1762911020000|2025-11-12 01:30:20|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.2|1594.7|5
1762911030000|2025-11-12 01:30:30|1596.7|1595.2|1596.3|1594.8|1596.8|1595.3|1595.8|1594.3|2
1762911040000|2025-11-12 01:30:40|1596.4|1594.9|1596.1|1594.6|1596.6|1595.1|1596.1|1594.6|0
1762911050000|2025-11-12 01:30:50|1595.9|1594.4|1596.1|1594.6|1596.2|1594.7|1595.9|1594.4|0
1762911060000|2025-11-12 01:31:00|1596.3|1594.8|1596.8|1595.3|1596.8|1595.3|1596.1|1594.6|2
1762911070000|2025-11-12 01:31:10|1596.9|1595.4|1596.4|1594.9|1597|1595.5|1596.4|1594.9|0
1762911080000|2025-11-12 01:31:20|1596.3|1594.8|1595.7|1594.2|1596.4|1594.9|1595.7|1594.2|0
1762911090000|2025-11-12 01:31:30|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.1|1593.6|2
1762911100000|2025-11-12 01:31:40|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.1|1593.6|0
1762911110000|2025-11-12 01:31:50|1595.3|1593.8|1595|1593.5|1595.4|1593.9|1594.5|1593|3
1762911120000|2025-11-12 01:32:00|1594.9|1593.4|1595|1593.5|1595.1|1593.6|1594.8|1593.3|0
1762911130000|2025-11-12 01:32:10|1595.1|1593.6|1595.5|1594|1595.6|1594.1|1595|1593.5|1
1762911140000|2025-11-12 01:32:20|1595.4|1593.9|1595.5|1594|1595.6|1594.1|1595.3|1593.8|0
1762911150000|2025-11-12 01:32:30|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1762911160000|2025-11-12 01:32:40|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1762911170000|2025-11-12 01:32:50|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762911180000|2025-11-12 01:33:00|1595.4|1593.9|1594.9|1593.4|1595.5|1594|1594.9|1593.4|0
1762911190000|2025-11-12 01:33:10|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|0
1762911200000|2025-11-12 01:33:20|1595|1593.5|1595.4|1593.9|1595.4|1593.9|1595|1593.5|0
1762911210000|2025-11-12 01:33:30|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.2|1593.7|1
1762911220000|2025-11-12 01:33:40|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|0
1762911230000|2025-11-12 01:33:50|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.2|1593.7|0
1762911240000|2025-11-12 01:34:00|1595.6|1594.1|1595|1593.5|1595.6|1594.1|1595|1593.5|0
1762911250000|2025-11-12 01:34:10|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762911260000|2025-11-12 01:34:20|1595.1|1593.6|1595.5|1594|1595.6|1594.1|1595|1593.5|1
1762911270000|2025-11-12 01:34:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1594.9|1593.4|0
1762911280000|2025-11-12 01:34:40|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.3|1593.8|1
1762911290000|2025-11-12 01:34:50|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1762911300000|2025-11-12 01:35:00|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|1
1762911310000|2025-11-12 01:35:10|1594.8|1593.3|1595.3|1593.8|1595.4|1593.9|1594.8|1593.3|1
1762911320000|2025-11-12 01:35:20|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762911330000|2025-11-12 01:35:30|1595.4|1593.9|1595.7|1594.2|1596|1594.5|1595.4|1593.9|4
1762911340000|2025-11-12 01:35:40|1595.8|1594.3|1596.1|1594.6|1596.2|1594.7|1595.8|1594.3|0
1762911350000|2025-11-12 01:35:50|1596.2|1594.7|1596.4|1594.9|1596.5|1595|1596.2|1594.7|0
1762911360000|2025-11-12 01:36:00|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1762911370000|2025-11-12 01:36:10|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|1
1762911380000|2025-11-12 01:36:20|1597.2|1595.7|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|1
1762911390000|2025-11-12 01:36:30|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762911400000|2025-11-12 01:36:40|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.8|1595.3|1
1762911410000|2025-11-12 01:36:50|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762911420000|2025-11-12 01:37:00|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|0
1762911430000|2025-11-12 01:37:10|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1762911440000|2025-11-12 01:37:20|1597.2|1595.7|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|2
1762911450000|2025-11-12 01:37:30|1597|1595.5|1596.6|1595.1|1597.2|1595.7|1596.5|1595|3
1762911470000|2025-11-12 01:37:50|1596.3|1594.8|1596.2|1594.7|1596.5|1595|1596.2|1594.7|2
1762911480000|2025-11-12 01:38:00|1596.1|1594.6|1595.8|1594.3|1596.1|1594.6|1595.8|1594.3|2
1762911490000|2025-11-12 01:38:10|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1762911500000|2025-11-12 01:38:20|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|1
1762911510000|2025-11-12 01:38:30|1596.1|1594.6|1595.8|1594.3|1596.2|1594.7|1595.7|1594.2|0
1762911520000|2025-11-12 01:38:40|1595.7|1594.2|1596|1594.5|1596.1|1594.6|1595.7|1594.2|0
1762911530000|2025-11-12 01:38:50|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762911540000|2025-11-12 01:39:00|1596.4|1594.9|1597|1595.5|1597|1595.5|1596.4|1594.9|1
1762911550000|2025-11-12 01:39:10|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1762911560000|2025-11-12 01:39:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762911570000|2025-11-12 01:39:30|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1762911580000|2025-11-12 01:39:40|1597.1|1595.6|1596.9|1595.4|1597.2|1595.7|1596.9|1595.4|0
1762911590000|2025-11-12 01:39:50|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|0
1762911600000|2025-11-12 01:40:00|1596.5|1595|1597.1|1595.6|1597.1|1595.6|1596.5|1595|0
1762911610000|2025-11-12 01:40:10|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1762911630000|2025-11-12 01:40:30|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.6|1595.1|1
1762911640000|2025-11-12 01:40:40|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|0
1762911650000|2025-11-12 01:40:50|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.8|1595.3|0
1762911670000|2025-11-12 01:41:10|1597.1|1595.6|1598.1|1596.6|1598.1|1596.6|1597.1|1595.6|5
1762911680000|2025-11-12 01:41:20|1598|1596.5|1598|1596.5|1598.3|1596.8|1597.8|1596.3|1
1762911690000|2025-11-12 01:41:30|1597.8|1596.3|1598|1596.5|1598.1|1596.6|1597.8|1596.3|1
1762911700000|2025-11-12 01:41:40|1598.1|1596.6|1598.3|1596.8|1598.3|1596.8|1598.1|1596.6|0
1762911710000|2025-11-12 01:41:50|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762911720000|2025-11-12 01:42:00|1598.2|1596.7|1598.4|1596.9|1598.5|1597|1598.2|1596.7|0
1762911730000|2025-11-12 01:42:10|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762911740000|2025-11-12 01:42:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|2
1762911750000|2025-11-12 01:42:30|1598.5|1597|1599|1597.5|1599|1597.5|1598.5|1597|2
1762911760000|2025-11-12 01:42:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1
1762911770000|2025-11-12 01:42:50|1599|1597.5|1599.6|1598.1|1599.6|1598.1|1599|1597.5|3
1762911780000|2025-11-12 01:43:00|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|1
1762911790000|2025-11-12 01:43:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762911800000|2025-11-12 01:43:20|1600|1598.5|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|1
1762911810000|2025-11-12 01:43:30|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762911820000|2025-11-12 01:43:40|1599.9|1598.4|1600.4|1598.9|1600.4|1598.9|1599.8|1598.3|3
1762911830000|2025-11-12 01:43:50|1600.2|1598.7|1599.9|1598.4|1600.3|1598.8|1599.9|1598.4|0
1762911840000|2025-11-12 01:44:00|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1762911850000|2025-11-12 01:44:10|1600|1598.5|1600.6|1599.1|1600.9|1599.4|1600|1598.5|1
1762911860000|2025-11-12 01:44:20|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1762911870000|2025-11-12 01:44:30|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|0
1762911880000|2025-11-12 01:44:40|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1762911890000|2025-11-12 01:44:50|1601|1599.5|1601.4|1599.9|1601.6|1600.1|1601|1599.5|3
1762911900000|2025-11-12 01:45:00|1601.5|1600|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1762911910000|2025-11-12 01:45:10|1601.5|1600|1601.7|1600.2|1601.9|1600.4|1601.4|1599.9|7
1762911920000|2025-11-12 01:45:20|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.5|1600|2
1762911930000|2025-11-12 01:45:30|1601.7|1600.2|1601.4|1599.9|1601.7|1600.2|1601.4|1599.9|0
1762911940000|2025-11-12 01:45:40|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1762911950000|2025-11-12 01:45:50|1600.7|1599.2|1601.4|1599.9|1601.4|1599.9|1600.7|1599.2|3
1762911960000|2025-11-12 01:46:00|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762911970000|2025-11-12 01:46:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762911980000|2025-11-12 01:46:20|1601.4|1599.9|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|1
1762911990000|2025-11-12 01:46:30|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|1
1762912000000|2025-11-12 01:46:40|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762912010000|2025-11-12 01:46:50|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762912020000|2025-11-12 01:47:00|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762912030000|2025-11-12 01:47:10|1600.8|1599.3|1601.4|1599.9|1601.5|1600|1600.8|1599.3|3
1762912040000|2025-11-12 01:47:20|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1600.9|1599.4|1
1762912050000|2025-11-12 01:47:30|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.9|1599.4|0
1762912060000|2025-11-12 01:47:40|1600.9|1599.4|1601|1599.5|1601.1|1599.6|1600.9|1599.4|0
1762912070000|2025-11-12 01:47:50|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601|1599.5|0
1762912080000|2025-11-12 01:48:00|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762912090000|2025-11-12 01:48:10|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1762912100000|2025-11-12 01:48:20|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1762912110000|2025-11-12 01:48:30|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762912120000|2025-11-12 01:48:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762912130000|2025-11-12 01:48:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|2
1762912140000|2025-11-12 01:49:00|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|1
1762912150000|2025-11-12 01:49:10|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1
1762912160000|2025-11-12 01:49:20|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1602|1600.5|1
1762912170000|2025-11-12 01:49:30|1602|1600.5|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1762912180000|2025-11-12 01:49:40|1602.2|1600.7|1602|1600.5|1602.4|1600.9|1602|1600.5|5
1762912190000|2025-11-12 01:49:50|1601.9|1600.4|1601.6|1600.1|1602|1600.5|1601.6|1600.1|1
1762912200000|2025-11-12 01:50:00|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1762912210000|2025-11-12 01:50:10|1601.5|1600|1602.3|1600.8|1602.3|1600.8|1601.5|1600|3
1762912220000|2025-11-12 01:50:20|1602.4|1600.9|1601.7|1600.2|1602.5|1601|1601.7|1600.2|2
1762912230000|2025-11-12 01:50:30|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762912240000|2025-11-12 01:50:40|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1762912250000|2025-11-12 01:50:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1762912260000|2025-11-12 01:51:00|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1762912270000|2025-11-12 01:51:10|1601.7|1600.2|1602.2|1600.7|1602.3|1600.8|1601.6|1600.1|4
1762912280000|2025-11-12 01:51:20|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.7|1600.2|1
1762912290000|2025-11-12 01:51:30|1601.7|1600.2|1600.6|1599.1|1601.7|1600.2|1600.6|1599.1|23
1762912300000|2025-11-12 01:51:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762912310000|2025-11-12 01:51:50|1600.9|1599.4|1601|1599.5|1601.1|1599.6|1600.9|1599.4|0
1762912320000|2025-11-12 01:52:00|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1762912330000|2025-11-12 01:52:10|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762912340000|2025-11-12 01:52:20|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1762912350000|2025-11-12 01:52:30|1601.6|1600.1|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1762912360000|2025-11-12 01:52:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762912370000|2025-11-12 01:52:50|1602|1600.5|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762912380000|2025-11-12 01:53:00|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.3|1600.8|3
1762912390000|2025-11-12 01:53:10|1602.2|1600.7|1602.5|1601|1602.6|1601.1|1602.1|1600.6|2
1762912400000|2025-11-12 01:53:20|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.2|1600.7|1
1762912410000|2025-11-12 01:53:30|1602.2|1600.7|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762912420000|2025-11-12 01:53:40|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602|1600.5|1
1762912430000|2025-11-12 01:53:50|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.7|1600.2|0
1762912440000|2025-11-12 01:54:00|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1602|1600.5|0
1762912450000|2025-11-12 01:54:10|1601.9|1600.4|1601.8|1600.3|1602|1600.5|1601.7|1600.2|0
1762912460000|2025-11-12 01:54:20|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1762912470000|2025-11-12 01:54:30|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762912480000|2025-11-12 01:54:40|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.7|1600.2|0
1762912490000|2025-11-12 01:54:50|1601.6|1600.1|1602|1600.5|1602|1600.5|1601.6|1600.1|0
1762912500000|2025-11-12 01:55:00|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|1
1762912510000|2025-11-12 01:55:10|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.2|1600.7|0
1762912520000|2025-11-12 01:55:20|1602.6|1601.1|1602.1|1600.6|1602.6|1601.1|1602.1|1600.6|2
1762912530000|2025-11-12 01:55:30|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.6|1600.1|2
1762912540000|2025-11-12 01:55:40|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.5|1600|1
1762912550000|2025-11-12 01:55:50|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.2|1599.7|0
1762912560000|2025-11-12 01:56:00|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762912570000|2025-11-12 01:56:10|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762912580000|2025-11-12 01:56:20|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762912600000|2025-11-12 01:56:40|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.8|1599.3|1
1762912620000|2025-11-12 01:57:00|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762912630000|2025-11-12 01:57:10|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.5|1599|1
1762912640000|2025-11-12 01:57:20|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762912650000|2025-11-12 01:57:30|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1762912660000|2025-11-12 01:57:40|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.5|1599|0
1762912670000|2025-11-12 01:57:50|1600.5|1599|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|1
1762912680000|2025-11-12 01:58:00|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.2|1598.7|1
1762912690000|2025-11-12 01:58:10|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762912700000|2025-11-12 01:58:20|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762912710000|2025-11-12 01:58:30|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1762912720000|2025-11-12 01:58:40|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|1
1762912730000|2025-11-12 01:58:50|1600|1598.5|1600|1598.5|1600|1598.5|1599.8|1598.3|0
1762912740000|2025-11-12 01:59:00|1599.9|1598.4|1600.2|1598.7|1600.4|1598.9|1599.9|1598.4|0
1762912750000|2025-11-12 01:59:10|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.1|1598.6|0
1762912760000|2025-11-12 01:59:20|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1762912770000|2025-11-12 01:59:30|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762912780000|2025-11-12 01:59:40|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.1|1598.6|0
1762912790000|2025-11-12 01:59:50|1600.1|1598.6|1600.2|1598.7|1600.4|1598.9|1600.1|1598.6|0
1762912800000|2025-11-12 02:00:00|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1600|1598.5|1
1762912810000|2025-11-12 02:00:10|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|0
1762912820000|2025-11-12 02:00:20|1600.4|1598.9|1600.9|1599.4|1600.9|1599.4|1600.4|1598.9|2
1762912830000|2025-11-12 02:00:30|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762912840000|2025-11-12 02:00:40|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762912850000|2025-11-12 02:00:50|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|2
1762912860000|2025-11-12 02:01:00|1600.7|1599.2|1601|1599.5|1601.1|1599.6|1600.7|1599.2|0
1762912870000|2025-11-12 02:01:10|1601.1|1599.6|1601.5|1600|1601.7|1600.2|1601|1599.5|2
1762912880000|2025-11-12 02:01:20|1601.6|1600.1|1601.9|1600.4|1601.9|1600.4|1601.5|1600|1
1762912890000|2025-11-12 02:01:30|1601.8|1600.3|1601.7|1600.2|1602.1|1600.6|1601.6|1600.1|1
1762912900000|2025-11-12 02:01:40|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.5|1600|0
1762912910000|2025-11-12 02:01:50|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1762912920000|2025-11-12 02:02:00|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762912940000|2025-11-12 02:02:20|1601.4|1599.9|1602.5|1601|1602.6|1601.1|1601.4|1599.9|4
1762912950000|2025-11-12 02:02:30|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1
1762912960000|2025-11-12 02:02:40|1602.2|1600.7|1602.5|1601|1602.5|1601|1602.2|1600.7|0
1762912970000|2025-11-12 02:02:50|1602.6|1601.1|1602.6|1601.1|1602.7|1601.2|1602.4|1600.9|3
1762912980000|2025-11-12 02:03:00|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.6|1601.1|4
1762912990000|2025-11-12 02:03:10|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.8|1601.3|2
1762913000000|2025-11-12 02:03:20|1602.8|1601.3|1603.3|1601.8|1603.3|1601.8|1602.8|1601.3|6
1762913010000|2025-11-12 02:03:30|1603.5|1602|1603.5|1602|1603.5|1602|1603.2|1601.7|1
1762913020000|2025-11-12 02:03:40|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1762913030000|2025-11-12 02:03:50|1603.5|1602|1604.7|1603.2|1605|1603.5|1603.5|1602|5
1762913040000|2025-11-12 02:04:00|1604.6|1603.1|1604|1602.5|1604.7|1603.2|1603.9|1602.4|1
1762913050000|2025-11-12 02:04:10|1603.9|1602.4|1604.4|1602.9|1604.4|1602.9|1603.9|1602.4|2
1762913060000|2025-11-12 02:04:20|1604.1|1602.6|1604.6|1603.1|1604.7|1603.2|1604.1|1602.6|3
1762913070000|2025-11-12 02:04:30|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.2|1602.7|1
1762913080000|2025-11-12 02:04:40|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|5
1762913090000|2025-11-12 02:04:50|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|1
1762913100000|2025-11-12 02:05:00|1604.3|1602.8|1604.1|1602.6|1604.4|1602.9|1604|1602.5|1
1762913110000|2025-11-12 02:05:10|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.6|1602.1|0
1762913120000|2025-11-12 02:05:20|1603.7|1602.2|1604.2|1602.7|1604.2|1602.7|1603.6|1602.1|0
1762913130000|2025-11-12 02:05:30|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.7|1602.2|5
1762913140000|2025-11-12 02:05:40|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762913150000|2025-11-12 02:05:50|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|2
1762913160000|2025-11-12 02:06:00|1604|1602.5|1604|1602.5|1604.1|1602.6|1604|1602.5|1
1762913170000|2025-11-12 02:06:10|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|0
1762913180000|2025-11-12 02:06:20|1604|1602.5|1603.9|1602.4|1604.2|1602.7|1603.9|1602.4|4
1762913190000|2025-11-12 02:06:30|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762913200000|2025-11-12 02:06:40|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762913210000|2025-11-12 02:06:50|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|0
1762913220000|2025-11-12 02:07:00|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.3|1601.8|2
1762913230000|2025-11-12 02:07:10|1603.3|1601.8|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|0
1762913240000|2025-11-12 02:07:20|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762913250000|2025-11-12 02:07:30|1603.6|1602.1|1604.6|1603.1|1604.6|1603.1|1603.6|1602.1|1
1762913260000|2025-11-12 02:07:40|1604.5|1603|1604.9|1603.4|1604.9|1603.4|1604.5|1603|1
1762913270000|2025-11-12 02:07:50|1605|1603.5|1605.5|1604|1605.6|1604.1|1604.9|1603.4|4
1762913280000|2025-11-12 02:08:00|1605.6|1604.1|1605.6|1604.1|1606|1604.5|1605.5|1604|11
1762913290000|2025-11-12 02:08:10|1605.5|1604|1605.8|1604.3|1605.8|1604.3|1605.5|1604|3
1762913300000|2025-11-12 02:08:20|1605.9|1604.4|1606.3|1604.8|1606.3|1604.8|1605.9|1604.4|5
1762913310000|2025-11-12 02:08:30|1606.2|1604.7|1605.8|1604.3|1606.2|1604.7|1605.7|1604.2|2
1762913320000|2025-11-12 02:08:40|1605.9|1604.4|1605.2|1603.7|1605.9|1604.4|1605|1603.5|9
1762913330000|2025-11-12 02:08:50|1605.1|1603.6|1605.6|1604.1|1605.6|1604.1|1605.1|1603.6|2
1762913340000|2025-11-12 02:09:00|1605.7|1604.2|1606.2|1604.7|1606.3|1604.8|1605.7|1604.2|0
1762913350000|2025-11-12 02:09:10|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1606.1|1604.6|0
1762913360000|2025-11-12 02:09:20|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|1
1762913370000|2025-11-12 02:09:30|1606.7|1605.2|1605.8|1604.3|1606.7|1605.2|1605.8|1604.3|4
1762913380000|2025-11-12 02:09:40|1605.9|1604.4|1605.9|1604.4|1606|1604.5|1605.8|1604.3|2
1762913400000|2025-11-12 02:10:00|1606|1604.5|1606|1604.5|1606.3|1604.8|1605.9|1604.4|1
1762913410000|2025-11-12 02:10:10|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|0
1762913420000|2025-11-12 02:10:20|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|0
1762913430000|2025-11-12 02:10:30|1606.1|1604.6|1605.7|1604.2|1606.2|1604.7|1605.7|1604.2|1
1762913440000|2025-11-12 02:10:40|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|0
1762913450000|2025-11-12 02:10:50|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.6|1604.1|0
1762913460000|2025-11-12 02:11:00|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1606|1604.5|1
1762913470000|2025-11-12 02:11:10|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1606|1604.5|0
1762913480000|2025-11-12 02:11:20|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.7|1604.2|1
1762913490000|2025-11-12 02:11:30|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1762913500000|2025-11-12 02:11:40|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|0
1762913520000|2025-11-12 02:12:00|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|2
1762913530000|2025-11-12 02:12:10|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|0
1762913540000|2025-11-12 02:12:20|1605|1603.5|1604.9|1603.4|1605.1|1603.6|1604.9|1603.4|0
1762913550000|2025-11-12 02:12:30|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762913560000|2025-11-12 02:12:40|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762913570000|2025-11-12 02:12:50|1605|1603.5|1605.1|1603.6|1605.2|1603.7|1605|1603.5|1
1762913580000|2025-11-12 02:13:00|1605.2|1603.7|1605.2|1603.7|1605.5|1604|1605.2|1603.7|3
1762913600000|2025-11-12 02:13:20|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.7|1603.2|2
1762913610000|2025-11-12 02:13:30|1604.9|1603.4|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|2
1762913620000|2025-11-12 02:13:40|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1762913630000|2025-11-12 02:13:50|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|1
1762913640000|2025-11-12 02:14:00|||||||||1
1762913650000|2025-11-12 02:14:10|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762913660000|2025-11-12 02:14:20|1605|1603.5|1605.4|1603.9|1605.4|1603.9|1605|1603.5|4
1762913680000|2025-11-12 02:14:40|1605.3|1603.8|1605|1603.5|1605.4|1603.9|1605|1603.5|0
1762913690000|2025-11-12 02:14:50|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762913700000|2025-11-12 02:15:00|1605.1|1603.6|1604.6|1603.1|1605.1|1603.6|1604.6|1603.1|5
1762913710000|2025-11-12 02:15:10|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|1
1762913720000|2025-11-12 02:15:20|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.1|1602.6|1
1762913730000|2025-11-12 02:15:30|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762913740000|2025-11-12 02:15:40|1604.5|1603|1604.7|1603.2|1604.7|1603.2|1604.5|1603|1
1762913750000|2025-11-12 02:15:50|1604.6|1603.1|1605.3|1603.8|1605.3|1603.8|1604.6|1603.1|2
1762913760000|2025-11-12 02:16:00|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|1
1762913770000|2025-11-12 02:16:10|1605.4|1603.9|1605.4|1603.9|1605.5|1604|1605.4|1603.9|2
1762913780000|2025-11-12 02:16:20|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|0
1762913790000|2025-11-12 02:16:30|1605.5|1604|1604.6|1603.1|1605.5|1604|1604.5|1603|4
1762913810000|2025-11-12 02:16:50|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.3|1602.8|1
1762913820000|2025-11-12 02:17:00|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762913830000|2025-11-12 02:17:10|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762913840000|2025-11-12 02:17:20|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762913860000|2025-11-12 02:17:40|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|1
1762913870000|2025-11-12 02:17:50|1604.6|1603.1|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1762913880000|2025-11-12 02:18:00|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|1
1762913890000|2025-11-12 02:18:10|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|1
1762913900000|2025-11-12 02:18:20|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|3
1762913910000|2025-11-12 02:18:30|||||||||1
1762913920000|2025-11-12 02:18:40|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1762913930000|2025-11-12 02:18:50|1605.1|1603.6|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|0
1762913940000|2025-11-12 02:19:00|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1762913950000|2025-11-12 02:19:10|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|0
1762913960000|2025-11-12 02:19:20|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|0
1762913970000|2025-11-12 02:19:30|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762913980000|2025-11-12 02:19:40|1605.1|1603.6|1605.2|1603.7|1605.3|1603.8|1605.1|1603.6|0
1762913990000|2025-11-12 02:19:50|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1762914000000|2025-11-12 02:20:00|1605.4|1603.9|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|0
1762914010000|2025-11-12 02:20:10|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|1
1762914020000|2025-11-12 02:20:20|1604.9|1603.4|1604.5|1603|1605|1603.5|1604.5|1603|1
1762914030000|2025-11-12 02:20:30|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762914040000|2025-11-12 02:20:40|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1762914050000|2025-11-12 02:20:50|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1
1762914060000|2025-11-12 02:21:00|1604.3|1602.8|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1762914070000|2025-11-12 02:21:10|1604.5|1603|1604.6|1603.1|1604.7|1603.2|1604.5|1603|1
1762914090000|2025-11-12 02:21:30|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|0
1762914120000|2025-11-12 02:22:00|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|0
1762914130000|2025-11-12 02:22:10|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1762914150000|2025-11-12 02:22:30|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|2
1762914160000|2025-11-12 02:22:40|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1762914170000|2025-11-12 02:22:50|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762914200000|2025-11-12 02:23:20|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|3
1762914210000|2025-11-12 02:23:30|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|2
1762914220000|2025-11-12 02:23:40|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762914230000|2025-11-12 02:23:50|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762914240000|2025-11-12 02:24:00|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762914250000|2025-11-12 02:24:10|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|2
1762914270000|2025-11-12 02:24:30|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1
1762914280000|2025-11-12 02:24:40|1605.7|1604.2|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|1
1762914300000|2025-11-12 02:25:00|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1
1762914310000|2025-11-12 02:25:10|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.4|1603.9|3
1762914320000|2025-11-12 02:25:20|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762914330000|2025-11-12 02:25:30|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|3
1762914340000|2025-11-12 02:25:40|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1762914350000|2025-11-12 02:25:50|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605|1603.5|1
1762914360000|2025-11-12 02:26:00|1605.1|1603.6|1604.8|1603.3|1605.2|1603.7|1604.5|1603|3
1762914370000|2025-11-12 02:26:10|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.4|1602.9|1
1762914380000|2025-11-12 02:26:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1762914400000|2025-11-12 02:26:40|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1604|1602.5|2
1762914410000|2025-11-12 02:26:50|1604|1602.5|1604.4|1602.9|1604.4|1602.9|1604|1602.5|0
1762914420000|2025-11-12 02:27:00|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.5|1603|1
1762914430000|2025-11-12 02:27:10|1604.9|1603.4|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|0
1762914440000|2025-11-12 02:27:20|1605|1603.5|1604.9|1603.4|1605.1|1603.6|1604.9|1603.4|0
1762914450000|2025-11-12 02:27:30|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|0
1762914460000|2025-11-12 02:27:40|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|0
1762914470000|2025-11-12 02:27:50|1605.1|1603.6|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|0
1762914480000|2025-11-12 02:28:00|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.3|1603.8|1
1762914490000|2025-11-12 02:28:10|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1762914500000|2025-11-12 02:28:20|1605.3|1603.8|1605.3|1603.8|1605.7|1604.2|1605.2|1603.7|5
1762914510000|2025-11-12 02:28:30|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|1
1762914520000|2025-11-12 02:28:40|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1
1762914530000|2025-11-12 02:28:50|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762914540000|2025-11-12 02:29:00|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|1
1762914550000|2025-11-12 02:29:10|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.8|1603.3|0
1762914560000|2025-11-12 02:29:20|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|2
1762914570000|2025-11-12 02:29:30|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1604.9|1603.4|0
1762914580000|2025-11-12 02:29:40|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605|1603.5|0
1762914590000|2025-11-12 02:29:50|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1762914600000|2025-11-12 02:30:00|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.7|1603.2|2
1762914610000|2025-11-12 02:30:10|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|1
1762914620000|2025-11-12 02:30:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|1
1762914630000|2025-11-12 02:30:30|1604.3|1602.8|1603.8|1602.3|1604.4|1602.9|1603.8|1602.3|1
1762914640000|2025-11-12 02:30:40|1603.9|1602.4|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|1
1762914650000|2025-11-12 02:30:50|1603.5|1602|1603.8|1602.3|1603.8|1602.3|1603.5|1602|0
1762914660000|2025-11-12 02:31:00|1603.9|1602.4|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|1
1762914670000|2025-11-12 02:31:10|1603.8|1602.3|1603.3|1601.8|1603.9|1602.4|1603.3|1601.8|1
1762914680000|2025-11-12 02:31:20|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762914690000|2025-11-12 02:31:30|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|1
1762914700000|2025-11-12 02:31:40|1603.9|1602.4|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762914710000|2025-11-12 02:31:50|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|1
1762914720000|2025-11-12 02:32:00|1603.9|1602.4|1603.2|1601.7|1603.9|1602.4|1603.1|1601.6|3
1762914730000|2025-11-12 02:32:10|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1602.9|1601.4|3
1762914740000|2025-11-12 02:32:20|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|0
1762914750000|2025-11-12 02:32:30|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762914760000|2025-11-12 02:32:40|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|0
1762914770000|2025-11-12 02:32:50|1603.9|1602.4|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1762914780000|2025-11-12 02:33:00|1604.1|1602.6|1603.5|1602|1604.1|1602.6|1603.3|1601.8|0
1762914790000|2025-11-12 02:33:10|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.6|1602.1|0
1762914800000|2025-11-12 02:33:20|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|0
1762914810000|2025-11-12 02:33:30|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604|1602.5|0
1762914820000|2025-11-12 02:33:40|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.9|1602.4|0
1762914830000|2025-11-12 02:33:50|1603.8|1602.3|1603.4|1601.9|1603.8|1602.3|1603.3|1601.8|0
1762914840000|2025-11-12 02:34:00|1603.5|1602|1604.2|1602.7|1604.2|1602.7|1603.5|1602|0
1762914850000|2025-11-12 02:34:10|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762914860000|2025-11-12 02:34:20|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1762914870000|2025-11-12 02:34:30|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|1
1762914880000|2025-11-12 02:34:40|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|0
1762914890000|2025-11-12 02:34:50|1604.3|1602.8|1603.8|1602.3|1604.3|1602.8|1603.8|1602.3|0
1762914900000|2025-11-12 02:35:00|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1762914910000|2025-11-12 02:35:10|1604|1602.5|1603.7|1602.2|1604.1|1602.6|1603.7|1602.2|1
1762914920000|2025-11-12 02:35:20|1603.6|1602.1|1603|1601.5|1603.6|1602.1|1603|1601.5|2
1762914930000|2025-11-12 02:35:30|1602.8|1601.3|1602.9|1601.4|1603|1601.5|1602.8|1601.3|0
1762914940000|2025-11-12 02:35:40|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|1
1762914950000|2025-11-12 02:35:50|1603|1601.5|1603|1601.5|1603.1|1601.6|1603|1601.5|2
1762914960000|2025-11-12 02:36:00|1602.9|1601.4|1603.3|1601.8|1603.3|1601.8|1602.9|1601.4|0
1762914970000|2025-11-12 02:36:10|1603.4|1601.9|1602.6|1601.1|1603.5|1602|1602.6|1601.1|1
1762914980000|2025-11-12 02:36:20|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1762914990000|2025-11-12 02:36:30|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|2
1762915000000|2025-11-12 02:36:40|1602.2|1600.7|1602.6|1601.1|1602.6|1601.1|1602.1|1600.6|0
1762915010000|2025-11-12 02:36:50|1602.7|1601.2|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|1
1762915020000|2025-11-12 02:37:00|1602.4|1600.9|1602.8|1601.3|1602.8|1601.3|1602.4|1600.9|0
1762915030000|2025-11-12 02:37:10|1602.9|1601.4|1603.1|1601.6|1603.3|1601.8|1602.9|1601.4|0
1762915040000|2025-11-12 02:37:20|1603|1601.5|1603.5|1602|1603.5|1602|1603|1601.5|1
1762915050000|2025-11-12 02:37:30|1603.3|1601.8|1603.5|1602|1603.7|1602.2|1603.3|1601.8|1
1762915060000|2025-11-12 02:37:40|1603.7|1602.2|1602.9|1601.4|1603.7|1602.2|1602.9|1601.4|0
1762915070000|2025-11-12 02:37:50|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762915080000|2025-11-12 02:38:00|1603|1601.5|1602.5|1601|1603|1601.5|1602.5|1601|2
1762915090000|2025-11-12 02:38:10|1602.6|1601.1|1603|1601.5|1603|1601.5|1602.6|1601.1|0
1762915100000|2025-11-12 02:38:20|1602.9|1601.4|1603.4|1601.9|1603.4|1601.9|1602.9|1601.4|2
1762915110000|2025-11-12 02:38:30|1603.5|1602|1603.6|1602.1|1603.7|1602.2|1603.5|1602|1
1762915120000|2025-11-12 02:38:40|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|0
1762915130000|2025-11-12 02:38:50|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762915140000|2025-11-12 02:39:00|1604.3|1602.8|1604.4|1602.9|1604.5|1603|1604.3|1602.8|1
1762915150000|2025-11-12 02:39:10|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.2|1602.7|0
1762915160000|2025-11-12 02:39:20|1604.2|1602.7|1603.9|1602.4|1604.3|1602.8|1603.9|1602.4|2
1762915170000|2025-11-12 02:39:30|1603.8|1602.3|1603.9|1602.4|1604|1602.5|1603.8|1602.3|1
1762915180000|2025-11-12 02:39:40|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.7|1602.2|1
1762915190000|2025-11-12 02:39:50|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.2|1601.7|1
1762915200000|2025-11-12 02:40:00|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762915210000|2025-11-12 02:40:10|1603.7|1602.2|1603.7|1602.2|1603.8|1602.3|1603.6|1602.1|0
1762915220000|2025-11-12 02:40:20|1603.6|1602.1|1602.9|1601.4|1603.6|1602.1|1602.8|1601.3|0
1762915230000|2025-11-12 02:40:30|1602.8|1601.3|1602.9|1601.4|1602.9|1601.4|1602.8|1601.3|0
1762915240000|2025-11-12 02:40:40|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1762915250000|2025-11-12 02:40:50|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.4|1600.9|0
1762915260000|2025-11-12 02:41:00|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1602.2|1600.7|0
1762915270000|2025-11-12 02:41:10|1602.1|1600.6|1600.9|1599.4|1602.1|1600.6|1600.8|1599.3|1
1762915280000|2025-11-12 02:41:20|1601|1599.5|1600.5|1599|1601.2|1599.7|1600.4|1598.9|2
1762915290000|2025-11-12 02:41:30|1600.4|1598.9|1599.6|1598.1|1600.4|1598.9|1599.6|1598.1|1
1762915300000|2025-11-12 02:41:40|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.4|1597.9|2
1762915310000|2025-11-12 02:41:50|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1762915320000|2025-11-12 02:42:00|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|2
1762915330000|2025-11-12 02:42:10|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.3|1596.8|4
1762915340000|2025-11-12 02:42:20|1598.8|1597.3|1599.8|1598.3|1599.9|1598.4|1598.8|1597.3|0
1762915350000|2025-11-12 02:42:30|1599.9|1598.4|1600.1|1598.6|1600.2|1598.7|1599.8|1598.3|0
1762915360000|2025-11-12 02:42:40|1600|1598.5|1598.6|1597.1|1600|1598.5|1598.6|1597.1|2
1762915370000|2025-11-12 02:42:50|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1762915380000|2025-11-12 02:43:00|1598.6|1597.1|1599|1597.5|1599.1|1597.6|1598.6|1597.1|0
1762915390000|2025-11-12 02:43:10|1599.5|1598|1600|1598.5|1600|1598.5|1598.9|1597.4|1
1762915400000|2025-11-12 02:43:20|1599.9|1598.4|1600.1|1598.6|1600.2|1598.7|1599.9|1598.4|0
1762915410000|2025-11-12 02:43:30|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|2
1762915420000|2025-11-12 02:43:40|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1762915430000|2025-11-12 02:43:50|1600.1|1598.6|1599.4|1597.9|1600.1|1598.6|1599.3|1597.8|0
1762915440000|2025-11-12 02:44:00|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|1
1762915450000|2025-11-12 02:44:10|1599.8|1598.3|1599.2|1597.7|1599.8|1598.3|1599.2|1597.7|0
1762915460000|2025-11-12 02:44:20|1599.3|1597.8|1600|1598.5|1600|1598.5|1599.3|1597.8|1
1762915470000|2025-11-12 02:44:30|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1762915480000|2025-11-12 02:44:40|1600.1|1598.6|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|0
1762915490000|2025-11-12 02:44:50|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1762915500000|2025-11-12 02:45:00|1600.3|1598.8|1600.7|1599.2|1600.7|1599.2|1600.3|1598.8|2
1762915510000|2025-11-12 02:45:10|1600.6|1599.1|1601.1|1599.6|1601.1|1599.6|1600.6|1599.1|2
1762915520000|2025-11-12 02:45:20|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1600.9|1599.4|0
1762915530000|2025-11-12 02:45:30|1601.1|1599.6|1601.5|1600|1601.6|1600.1|1600.9|1599.4|3
1762915540000|2025-11-12 02:45:40|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601|1599.5|0
1762915550000|2025-11-12 02:45:50|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|0
1762915560000|2025-11-12 02:46:00|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.2|1599.7|0
1762915570000|2025-11-12 02:46:10|1601.3|1599.8|1600.6|1599.1|1601.3|1599.8|1600.6|1599.1|1
1762915580000|2025-11-12 02:46:20|1600.5|1599|1600.5|1599|1600.7|1599.2|1600.5|1599|1
1762915590000|2025-11-12 02:46:30|1600.4|1598.9|1600.1|1598.6|1600.5|1599|1600.1|1598.6|0
1762915600000|2025-11-12 02:46:40|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1762915610000|2025-11-12 02:46:50|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1762915620000|2025-11-12 02:47:00|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1599.9|1598.4|3
1762915630000|2025-11-12 02:47:10|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1762915640000|2025-11-12 02:47:20|1599.6|1598.1|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|0
1762915650000|2025-11-12 02:47:30|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762915670000|2025-11-12 02:47:50|1600.1|1598.6|1599.6|1598.1|1600.2|1598.7|1599.6|1598.1|0
1762915680000|2025-11-12 02:48:00|1599.5|1598|1599.4|1597.9|1599.6|1598.1|1599.2|1597.7|0
1762915690000|2025-11-12 02:48:10|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762915700000|2025-11-12 02:48:20|1599.2|1597.7|1599.9|1598.4|1599.9|1598.4|1599.2|1597.7|4
1762915710000|2025-11-12 02:48:30|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|1
1762915720000|2025-11-12 02:48:40|1599.8|1598.3|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|2
1762915730000|2025-11-12 02:48:50|1599.3|1597.8|1599.5|1598|1599.8|1598.3|1599.3|1597.8|1
1762915740000|2025-11-12 02:49:00|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1762915750000|2025-11-12 02:49:10|1599.7|1598.2|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1762915760000|2025-11-12 02:49:20|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|0
1762915770000|2025-11-12 02:49:30|1599.5|1598|1599.2|1597.7|1599.5|1598|1599.1|1597.6|3
1762915780000|2025-11-12 02:49:40|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1598.6|1597.1|2
1762915790000|2025-11-12 02:49:50|1599.1|1597.6|1599.2|1597.7|1599.4|1597.9|1598.8|1597.3|1
1762915800000|2025-11-12 02:50:00|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1762915810000|2025-11-12 02:50:10|1598.9|1597.4|1599.3|1597.8|1599.5|1598|1598.9|1597.4|1
1762915820000|2025-11-12 02:50:20|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599|1597.5|1
1762915830000|2025-11-12 02:50:30|1599.1|1597.6|1599|1597.5|1599.3|1597.8|1599|1597.5|1
1762915840000|2025-11-12 02:50:40|1598.9|1597.4|1598.7|1597.2|1599|1597.5|1598.6|1597.1|1
1762915850000|2025-11-12 02:50:50|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|3
1762915860000|2025-11-12 02:51:00|1598.1|1596.6|1597.7|1596.2|1598.1|1596.6|1597.7|1596.2|5
1762915870000|2025-11-12 02:51:10|1597.6|1596.1|1597.3|1595.8|1597.7|1596.2|1597.2|1595.7|3
1762915880000|2025-11-12 02:51:20|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|1
1762915890000|2025-11-12 02:51:30|1597.7|1596.2|1598.2|1596.7|1598.5|1597|1597.7|1596.2|1
1762915900000|2025-11-12 02:51:40|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762915910000|2025-11-12 02:51:50|1598.1|1596.6|1597.3|1595.8|1598.1|1596.6|1597.3|1595.8|4
1762915920000|2025-11-12 02:52:00|1597.4|1595.9|1598.5|1597|1598.5|1597|1597.3|1595.8|5
1762915930000|2025-11-12 02:52:10|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1762915940000|2025-11-12 02:52:20|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|1
1762915950000|2025-11-12 02:52:30|1598.5|1597|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1762915960000|2025-11-12 02:52:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|1
1762915970000|2025-11-12 02:52:50|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|1
1762915980000|2025-11-12 02:53:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762915990000|2025-11-12 02:53:10|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762916000000|2025-11-12 02:53:20|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1
1762916010000|2025-11-12 02:53:30|1599|1597.5|1599.1|1597.6|1599.3|1597.8|1599|1597.5|3
1762916020000|2025-11-12 02:53:40|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762916030000|2025-11-12 02:53:50|1599|1597.5|1599.3|1597.8|1599.5|1598|1599|1597.5|0
1762916040000|2025-11-12 02:54:00|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1762916050000|2025-11-12 02:54:10|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762916060000|2025-11-12 02:54:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762916070000|2025-11-12 02:54:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1762916080000|2025-11-12 02:54:40|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1598.8|1597.3|1
1762916100000|2025-11-12 02:55:00|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.7|1597.2|0
1762916110000|2025-11-12 02:55:10|1599.4|1597.9|1599.7|1598.2|1599.9|1598.4|1599.3|1597.8|1
1762916120000|2025-11-12 02:55:20|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1762916130000|2025-11-12 02:55:30|1599.3|1597.8|1599.4|1597.9|1599.6|1598.1|1599|1597.5|1
1762916140000|2025-11-12 02:55:40|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|1
1762916150000|2025-11-12 02:55:50|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762916160000|2025-11-12 02:56:00|1599.6|1598.1|1599.9|1598.4|1599.9|1598.4|1599.6|1598.1|0
1762916170000|2025-11-12 02:56:10|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1762916190000|2025-11-12 02:56:30|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762916200000|2025-11-12 02:56:40|1599.8|1598.3|1599.2|1597.7|1599.8|1598.3|1599.2|1597.7|0
1762916210000|2025-11-12 02:56:50|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1762916220000|2025-11-12 02:57:00|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.2|1596.7|0
1762916230000|2025-11-12 02:57:10|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1762916240000|2025-11-12 02:57:20|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|1
1762916250000|2025-11-12 02:57:30|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762916260000|2025-11-12 02:57:40|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.5|1597|1
1762916270000|2025-11-12 02:57:50|1598.9|1597.4|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|0
1762916280000|2025-11-12 02:58:00|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762916290000|2025-11-12 02:58:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762916300000|2025-11-12 02:58:20|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1762916310000|2025-11-12 02:58:30|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599|1597.5|1
1762916330000|2025-11-12 02:58:50|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.7|1597.2|1
1762916340000|2025-11-12 02:59:00|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762916350000|2025-11-12 02:59:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762916360000|2025-11-12 02:59:20|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.5|1597|27
1762916370000|2025-11-12 02:59:30|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1762916380000|2025-11-12 02:59:40|1598.8|1597.3|1598.8|1597.3|1599|1597.5|1598.7|1597.2|0
1762916390000|2025-11-12 02:59:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1762916400000|2025-11-12 03:00:00|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|0
1762916410000|2025-11-12 03:00:10|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.1|1596.6|0
1762916420000|2025-11-12 03:00:20|1598.2|1596.7|1598|1596.5|1598.4|1596.9|1598|1596.5|0
1762916430000|2025-11-12 03:00:30|1597.9|1596.4|1598|1596.5|1598.1|1596.6|1597.9|1596.4|0
1762916440000|2025-11-12 03:00:40|1598.1|1596.6|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|0
1762916450000|2025-11-12 03:00:50|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.5|1596|0
1762916460000|2025-11-12 03:01:00|1597.7|1596.2|1598.4|1596.9|1598.4|1596.9|1597.4|1595.9|3
1762916470000|2025-11-12 03:01:10|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762916480000|2025-11-12 03:01:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762916490000|2025-11-12 03:01:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762916500000|2025-11-12 03:01:40|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762916510000|2025-11-12 03:01:50|1598.7|1597.2|1598.8|1597.3|1598.9|1597.4|1598.6|1597.1|0
1762916520000|2025-11-12 03:02:00|1598.7|1597.2|1598.2|1596.7|1598.7|1597.2|1598.1|1596.6|1
1762916530000|2025-11-12 03:02:10|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|1
1762916540000|2025-11-12 03:02:20|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|1
1762916550000|2025-11-12 03:02:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|1
1762916560000|2025-11-12 03:02:40|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.7|1596.2|0
1762916570000|2025-11-12 03:02:50|1597.8|1596.3|1597.5|1596|1597.8|1596.3|1597.5|1596|0
1762916580000|2025-11-12 03:03:00|1597.4|1595.9|1596.9|1595.4|1597.5|1596|1596.7|1595.2|2
1762916590000|2025-11-12 03:03:10|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.6|1595.1|0
1762916600000|2025-11-12 03:03:20|1596.7|1595.2|1596.3|1594.8|1596.8|1595.3|1596.3|1594.8|3
1762916610000|2025-11-12 03:03:30|1596.2|1594.7|1595.4|1593.9|1596.2|1594.7|1595.2|1593.7|10
1762916620000|2025-11-12 03:03:40|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.5|1594|1
1762916630000|2025-11-12 03:03:50|1596|1594.5|1596.5|1595|1596.5|1595|1596|1594.5|1
1762916640000|2025-11-12 03:04:00|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1762916650000|2025-11-12 03:04:10|1596.1|1594.6|1596|1594.5|1596.3|1594.8|1596|1594.5|0
1762916660000|2025-11-12 03:04:20|1595.9|1594.4|1595.8|1594.3|1596|1594.5|1595.6|1594.1|1
1762916670000|2025-11-12 03:04:30|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1762916680000|2025-11-12 03:04:40|1596.2|1594.7|1596|1594.5|1596.3|1594.8|1596|1594.5|3
1762916690000|2025-11-12 03:04:50|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1762916700000|2025-11-12 03:05:00|1596|1594.5|1595.8|1594.3|1596|1594.5|1595.8|1594.3|0
1762916710000|2025-11-12 03:05:10|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|1
1762916720000|2025-11-12 03:05:20|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|1
1762916730000|2025-11-12 03:05:30|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.4|1593.9|0
1762916740000|2025-11-12 03:05:40|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.3|1593.8|0
1762916750000|2025-11-12 03:05:50|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1762916760000|2025-11-12 03:06:00|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|0
1762916770000|2025-11-12 03:06:10|1595.4|1593.9|1595.2|1593.7|1595.5|1594|1595.2|1593.7|2
1762916780000|2025-11-12 03:06:20|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.2|1593.7|0
1762916790000|2025-11-12 03:06:30|1595.6|1594.1|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1762916800000|2025-11-12 03:06:40|1595.9|1594.4|1596.2|1594.7|1596.2|1594.7|1595.9|1594.4|0
1762916810000|2025-11-12 03:06:50|1596.1|1594.6|1597.3|1595.8|1597.4|1595.9|1596.1|1594.6|6
1762916820000|2025-11-12 03:07:00|1597.2|1595.7|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1762916830000|2025-11-12 03:07:10|1597.4|1595.9|1597.3|1595.8|1597.5|1596|1597.3|1595.8|1
1762916840000|2025-11-12 03:07:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|1
1762916850000|2025-11-12 03:07:30|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1762916860000|2025-11-12 03:07:40|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|2
1762916870000|2025-11-12 03:07:50|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762916880000|2025-11-12 03:08:00|1597.1|1595.6|1596.6|1595.1|1597.1|1595.6|1596.6|1595.1|2
1762916890000|2025-11-12 03:08:10|1596.5|1595|1596.7|1595.2|1596.8|1595.3|1596.5|1595|0
1762916900000|2025-11-12 03:08:20|1596.6|1595.1|1597.1|1595.6|1597.3|1595.8|1596.6|1595.1|1
1762916910000|2025-11-12 03:08:30|1597.2|1595.7|1597.8|1596.3|1597.8|1596.3|1597.1|1595.6|1
1762916920000|2025-11-12 03:08:40|1597.6|1596.1|1598.1|1596.6|1598.1|1596.6|1597.6|1596.1|0
1762916930000|2025-11-12 03:08:50|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762916940000|2025-11-12 03:09:00|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1762916950000|2025-11-12 03:09:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762916960000|2025-11-12 03:09:20|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762916990000|2025-11-12 03:09:50|1598.4|1596.9|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|3
1762917000000|2025-11-12 03:10:00|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|1
1762917010000|2025-11-12 03:10:10|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|2
1762917020000|2025-11-12 03:10:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|1
1762917030000|2025-11-12 03:10:30|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1762917040000|2025-11-12 03:10:40|1599.3|1597.8|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|2
1762917050000|2025-11-12 03:10:50|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1762917060000|2025-11-12 03:11:00|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762917070000|2025-11-12 03:11:10|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|1
1762917080000|2025-11-12 03:11:20|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.7|1597.2|1
1762917090000|2025-11-12 03:11:30|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|2
1762917100000|2025-11-12 03:11:40|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762917110000|2025-11-12 03:11:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762917120000|2025-11-12 03:12:00|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762917130000|2025-11-12 03:12:10|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762917140000|2025-11-12 03:12:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1762917160000|2025-11-12 03:12:40|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762917170000|2025-11-12 03:12:50|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1762917180000|2025-11-12 03:13:00|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1762917190000|2025-11-12 03:13:10|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1762917200000|2025-11-12 03:13:20|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762917210000|2025-11-12 03:13:30|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762917220000|2025-11-12 03:13:40|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762917230000|2025-11-12 03:13:50|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1762917240000|2025-11-12 03:14:00|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1762917260000|2025-11-12 03:14:20|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1762917280000|2025-11-12 03:14:40|1598.9|1597.4|1598.5|1597|1599.1|1597.6|1598.5|1597|1
1762917290000|2025-11-12 03:14:50|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762917300000|2025-11-12 03:15:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762917310000|2025-11-12 03:15:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762917320000|2025-11-12 03:15:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762917340000|2025-11-12 03:15:40|1598.8|1597.3|1598.9|1597.4|1599.1|1597.6|1598.8|1597.3|0
1762917350000|2025-11-12 03:15:50|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762917360000|2025-11-12 03:16:00|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1762917370000|2025-11-12 03:16:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1762917380000|2025-11-12 03:16:20|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1598.9|1597.4|0
1762917400000|2025-11-12 03:16:40|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1762917410000|2025-11-12 03:16:50|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1762917420000|2025-11-12 03:17:00|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|4
1762917430000|2025-11-12 03:17:10|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|0
1762917440000|2025-11-12 03:17:20|1599.7|1598.2|1599.1|1597.6|1599.7|1598.2|1599.1|1597.6|0
1762917450000|2025-11-12 03:17:30|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.8|1597.3|0
1762917460000|2025-11-12 03:17:40|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1762917470000|2025-11-12 03:17:50|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1762917480000|2025-11-12 03:18:00|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1762917490000|2025-11-12 03:18:10|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762917510000|2025-11-12 03:18:30|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762917520000|2025-11-12 03:18:40|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1762917530000|2025-11-12 03:18:50|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762917540000|2025-11-12 03:19:00|1598.7|1597.2|1599.2|1597.7|1599.2|1597.7|1598.6|1597.1|0
1762917550000|2025-11-12 03:19:10|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.7|1597.2|0
1762917560000|2025-11-12 03:19:20|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762917570000|2025-11-12 03:19:30|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|0
1762917580000|2025-11-12 03:19:40|1599.4|1597.9|1598.9|1597.4|1599.5|1598|1598.9|1597.4|2
1762917590000|2025-11-12 03:19:50|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1762917600000|2025-11-12 03:20:00|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1762917610000|2025-11-12 03:20:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762917620000|2025-11-12 03:20:20|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762917630000|2025-11-12 03:20:30|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1762917640000|2025-11-12 03:20:40|1598.9|1597.4|1599.3|1597.8|1599.4|1597.9|1598.9|1597.4|0
1762917650000|2025-11-12 03:20:50|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762917660000|2025-11-12 03:21:00|1599.2|1597.7|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|0
1762917670000|2025-11-12 03:21:10|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1599|1597.5|0
1762917680000|2025-11-12 03:21:20|1599.6|1598.1|1599.9|1598.4|1600.1|1598.6|1599.6|1598.1|0
1762917690000|2025-11-12 03:21:30|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762917700000|2025-11-12 03:21:40|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762917710000|2025-11-12 03:21:50|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762917720000|2025-11-12 03:22:00|1599.9|1598.4|1600.3|1598.8|1600.3|1598.8|1599.9|1598.4|1
1762917730000|2025-11-12 03:22:10|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762917740000|2025-11-12 03:22:20|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762917750000|2025-11-12 03:22:30|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762917760000|2025-11-12 03:22:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1
1762917790000|2025-11-12 03:23:10|1600|1598.5|1599.3|1597.8|1600.1|1598.6|1599.3|1597.8|2
1762917800000|2025-11-12 03:23:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762917810000|2025-11-12 03:23:30|1599.6|1598.1|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|1
1762917820000|2025-11-12 03:23:40|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|0
1762917830000|2025-11-12 03:23:50|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1762917840000|2025-11-12 03:24:00|1599.8|1598.3|1599.5|1598|1599.8|1598.3|1599.5|1598|0
1762917850000|2025-11-12 03:24:10|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1762917860000|2025-11-12 03:24:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1762917870000|2025-11-12 03:24:30|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1762917880000|2025-11-12 03:24:40|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762917890000|2025-11-12 03:24:50|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1762917900000|2025-11-12 03:25:00|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762917910000|2025-11-12 03:25:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762917920000|2025-11-12 03:25:20|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762917930000|2025-11-12 03:25:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.8|1597.3|1
1762917940000|2025-11-12 03:25:40|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1762917950000|2025-11-12 03:25:50|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|0
1762917960000|2025-11-12 03:26:00|1598.7|1597.2|1598.3|1596.8|1598.8|1597.3|1598.3|1596.8|1
1762917970000|2025-11-12 03:26:10|1598.4|1596.9|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762917980000|2025-11-12 03:26:20|1598.5|1597|1598.6|1597.1|1598.9|1597.4|1598.4|1596.9|0
1762917990000|2025-11-12 03:26:30|1598.7|1597.2|1598.7|1597.2|1598.9|1597.4|1598.6|1597.1|0
1762918000000|2025-11-12 03:26:40|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|0
1762918010000|2025-11-12 03:26:50|1598.9|1597.4|1598.9|1597.4|1599.3|1597.8|1598.9|1597.4|0
1762918020000|2025-11-12 03:27:00|1599|1597.5|1599.1|1597.6|1599.3|1597.8|1598.9|1597.4|3
1762918030000|2025-11-12 03:27:10|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1762918040000|2025-11-12 03:27:20|1599|1597.5|1598.9|1597.4|1599.3|1597.8|1598.7|1597.2|1
1762918050000|2025-11-12 03:27:30|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762918060000|2025-11-12 03:27:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762918070000|2025-11-12 03:27:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1762918080000|2025-11-12 03:28:00|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1762918090000|2025-11-12 03:28:10|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1762918100000|2025-11-12 03:28:20|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1762918110000|2025-11-12 03:28:30|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762918120000|2025-11-12 03:28:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762918130000|2025-11-12 03:28:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762918140000|2025-11-12 03:29:00|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|0
1762918150000|2025-11-12 03:29:10|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762918160000|2025-11-12 03:29:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762918170000|2025-11-12 03:29:30|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762918180000|2025-11-12 03:29:40|1598|1596.5|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|0
1762918190000|2025-11-12 03:29:50|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762918200000|2025-11-12 03:30:00|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|1
1762918210000|2025-11-12 03:30:10|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762918220000|2025-11-12 03:30:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762918230000|2025-11-12 03:30:30|1598.2|1596.7|1597.7|1596.2|1598.2|1596.7|1597.5|1596|3
1762918240000|2025-11-12 03:30:40|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1762918250000|2025-11-12 03:30:50|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|1
1762918260000|2025-11-12 03:31:00|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1762918270000|2025-11-12 03:31:10|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762918290000|2025-11-12 03:31:30|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|2
1762918300000|2025-11-12 03:31:40|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.6|1596.1|2
1762918310000|2025-11-12 03:31:50|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1762918320000|2025-11-12 03:32:00|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1762918330000|2025-11-12 03:32:10|1597.7|1596.2|1597.2|1595.7|1597.8|1596.3|1597.2|1595.7|0
1762918340000|2025-11-12 03:32:20|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762918360000|2025-11-12 03:32:40|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|4
1762918370000|2025-11-12 03:32:50|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|2
1762918380000|2025-11-12 03:33:00|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762918390000|2025-11-12 03:33:10|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|0
1762918400000|2025-11-12 03:33:20|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1762918410000|2025-11-12 03:33:30|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1762918420000|2025-11-12 03:33:40|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|0
1762918430000|2025-11-12 03:33:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1762918440000|2025-11-12 03:34:00|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1762918450000|2025-11-12 03:34:10|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1762918460000|2025-11-12 03:34:20|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|0
1762918470000|2025-11-12 03:34:30|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.9|1596.4|0
1762918480000|2025-11-12 03:34:40|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.5|1596|2
1762918500000|2025-11-12 03:35:00|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|0
1762918510000|2025-11-12 03:35:10|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|1
1762918520000|2025-11-12 03:35:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762918530000|2025-11-12 03:35:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762918540000|2025-11-12 03:35:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762918550000|2025-11-12 03:35:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.3|1596.8|0
1762918560000|2025-11-12 03:36:00|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762918580000|2025-11-12 03:36:20|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1762918590000|2025-11-12 03:36:30|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762918600000|2025-11-12 03:36:40|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762918610000|2025-11-12 03:36:50|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1762918620000|2025-11-12 03:37:00|1599.1|1597.6|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|0
1762918630000|2025-11-12 03:37:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762918640000|2025-11-12 03:37:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1762918650000|2025-11-12 03:37:30|1599.5|1598|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|1
1762918660000|2025-11-12 03:37:40|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1762918670000|2025-11-12 03:37:50|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762918680000|2025-11-12 03:38:00|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762918690000|2025-11-12 03:38:10|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.8|1597.3|1
1762918700000|2025-11-12 03:38:20|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.7|1597.2|1
1762918720000|2025-11-12 03:38:40|1598.9|1597.4|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1762918730000|2025-11-12 03:38:50|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1762918740000|2025-11-12 03:39:00|1598.7|1597.2|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|0
1762918750000|2025-11-12 03:39:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762918760000|2025-11-12 03:39:20|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|0
1762918770000|2025-11-12 03:39:30|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762918780000|2025-11-12 03:39:40|1598.1|1596.6|1598.3|1596.8|1598.4|1596.9|1598|1596.5|2
1762918790000|2025-11-12 03:39:50|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.1|1596.6|0
1762918800000|2025-11-12 03:40:00|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1762918810000|2025-11-12 03:40:10|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762918820000|2025-11-12 03:40:20|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|0
1762918830000|2025-11-12 03:40:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1762918840000|2025-11-12 03:40:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762918850000|2025-11-12 03:40:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1762918860000|2025-11-12 03:41:00|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762918870000|2025-11-12 03:41:10|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762918880000|2025-11-12 03:41:20|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762918890000|2025-11-12 03:41:30|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1762918900000|2025-11-12 03:41:40|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1762918910000|2025-11-12 03:41:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762918920000|2025-11-12 03:42:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762918930000|2025-11-12 03:42:10|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1762918940000|2025-11-12 03:42:20|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1762918950000|2025-11-12 03:42:30|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762918960000|2025-11-12 03:42:40|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762918970000|2025-11-12 03:42:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762918980000|2025-11-12 03:43:00|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762918990000|2025-11-12 03:43:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762919010000|2025-11-12 03:43:30|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762919020000|2025-11-12 03:43:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762919030000|2025-11-12 03:43:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762919040000|2025-11-12 03:44:00|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1762919050000|2025-11-12 03:44:10|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1762919060000|2025-11-12 03:44:20|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762919080000|2025-11-12 03:44:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762919090000|2025-11-12 03:44:50|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762919100000|2025-11-12 03:45:00|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762919110000|2025-11-12 03:45:10|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762919120000|2025-11-12 03:45:20|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1599.3|1597.8|0
1762919140000|2025-11-12 03:45:40|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762919150000|2025-11-12 03:45:50|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762919160000|2025-11-12 03:46:00|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1762919170000|2025-11-12 03:46:10|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762919180000|2025-11-12 03:46:20|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1762919190000|2025-11-12 03:46:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762919200000|2025-11-12 03:46:40|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1762919220000|2025-11-12 03:47:00|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762919230000|2025-11-12 03:47:10|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1762919240000|2025-11-12 03:47:20|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762919250000|2025-11-12 03:47:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762919260000|2025-11-12 03:47:40|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762919270000|2025-11-12 03:47:50|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762919300000|2025-11-12 03:48:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762919310000|2025-11-12 03:48:30|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1762919340000|2025-11-12 03:49:00|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|1
1762919350000|2025-11-12 03:49:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1762919360000|2025-11-12 03:49:20|1599.1|1597.6|1597.1|1595.6|1599.1|1597.6|1597|1595.5|5
1762919370000|2025-11-12 03:49:30|1597|1595.5|1597.4|1595.9|1597.5|1596|1597|1595.5|0
1762919380000|2025-11-12 03:49:40|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|0
1762919390000|2025-11-12 03:49:50|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|1
1762919400000|2025-11-12 03:50:00|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1762919410000|2025-11-12 03:50:10|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597|1595.5|0
1762919420000|2025-11-12 03:50:20|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1762919430000|2025-11-12 03:50:30|1597.1|1595.6|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1762919440000|2025-11-12 03:50:40|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1762919450000|2025-11-12 03:50:50|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762919460000|2025-11-12 03:51:00|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1762919470000|2025-11-12 03:51:10|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762919490000|2025-11-12 03:51:30|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1762919500000|2025-11-12 03:51:40|1597.4|1595.9|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1762919510000|2025-11-12 03:51:50|1597.4|1595.9|1597.5|1596|1598|1596.5|1597.4|1595.9|2
1762919520000|2025-11-12 03:52:00|1597.6|1596.1|1597.5|1596|1597.8|1596.3|1597.4|1595.9|1
1762919530000|2025-11-12 03:52:10|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762919540000|2025-11-12 03:52:20|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1762919550000|2025-11-12 03:52:30|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762919560000|2025-11-12 03:52:40|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1762919570000|2025-11-12 03:52:50|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.8|1595.3|0
1762919580000|2025-11-12 03:53:00|1597.2|1595.7|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1762919590000|2025-11-12 03:53:10|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|0
1762919600000|2025-11-12 03:53:20|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1762919610000|2025-11-12 03:53:30|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.5|1596|0
1762919620000|2025-11-12 03:53:40|1597.8|1596.3|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|0
1762919630000|2025-11-12 03:53:50|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762919640000|2025-11-12 03:54:00|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762919650000|2025-11-12 03:54:10|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1762919660000|2025-11-12 03:54:20|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762919670000|2025-11-12 03:54:30|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1762919680000|2025-11-12 03:54:40|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1762919700000|2025-11-12 03:55:00|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597|1595.5|0
1762919710000|2025-11-12 03:55:10|1597.2|1595.7|1597.7|1596.2|1597.7|1596.2|1596.7|1595.2|4
1762919720000|2025-11-12 03:55:20|1597.6|1596.1|1597.4|1595.9|1597.7|1596.2|1597.4|1595.9|0
1762919730000|2025-11-12 03:55:30|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1596.9|1595.4|1
1762919750000|2025-11-12 03:55:50|1597.1|1595.6|1597.6|1596.1|1597.6|1596.1|1597.1|1595.6|1
1762919760000|2025-11-12 03:56:00|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1762919770000|2025-11-12 03:56:10|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762919780000|2025-11-12 03:56:20|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762919790000|2025-11-12 03:56:30|1597.5|1596|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|1
1762919810000|2025-11-12 03:56:50|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762919820000|2025-11-12 03:57:00|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762919830000|2025-11-12 03:57:10|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1762919840000|2025-11-12 03:57:20|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762919850000|2025-11-12 03:57:30|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|1
1762919860000|2025-11-12 03:57:40|1597.4|1595.9|1597.2|1595.7|1597.5|1596|1597.2|1595.7|0
1762919870000|2025-11-12 03:57:50|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|1
1762919880000|2025-11-12 03:58:00|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1762919890000|2025-11-12 03:58:10|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1762919900000|2025-11-12 03:58:20|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762919910000|2025-11-12 03:58:30|1597.6|1596.1|1597.3|1595.8|1597.6|1596.1|1597.3|1595.8|1
1762919920000|2025-11-12 03:58:40|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1597.1|1595.6|0
1762919930000|2025-11-12 03:58:50|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762919940000|2025-11-12 03:59:00|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762919950000|2025-11-12 03:59:10|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762919960000|2025-11-12 03:59:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762919970000|2025-11-12 03:59:30|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1
1762920000000|2025-11-12 04:00:00|1596.8|1595.3|1596.6|1595.1|1596.8|1595.3|1596.1|1594.6|3
1762920010000|2025-11-12 04:00:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.3|1594.8|0
1762920020000|2025-11-12 04:00:20|||||||||1
1762920030000|2025-11-12 04:00:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1762920040000|2025-11-12 04:00:40|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762920050000|2025-11-12 04:00:50|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762920060000|2025-11-12 04:01:00|1596.6|1595.1|1597.1|1595.6|1597.1|1595.6|1596.5|1595|1
1762920070000|2025-11-12 04:01:10|1597|1595.5|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1762920080000|2025-11-12 04:01:20|1597.1|1595.6|1596.8|1595.3|1597.2|1595.7|1596.8|1595.3|1
1762920090000|2025-11-12 04:01:30|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.8|1595.3|0
1762920100000|2025-11-12 04:01:40|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597|1595.5|0
1762920110000|2025-11-12 04:01:50|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|0
1762920120000|2025-11-12 04:02:00|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1762920130000|2025-11-12 04:02:10|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1762920140000|2025-11-12 04:02:20|1596.3|1594.8|1596.4|1594.9|1596.5|1595|1596.3|1594.8|0
1762920150000|2025-11-12 04:02:30|1596.5|1595|1596.2|1594.7|1596.6|1595.1|1596.2|1594.7|0
1762920160000|2025-11-12 04:02:40|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762920170000|2025-11-12 04:02:50|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762920180000|2025-11-12 04:03:00|1596.1|1594.6|1595.5|1594|1596.2|1594.7|1595.4|1593.9|2
1762920200000|2025-11-12 04:03:20|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1762920210000|2025-11-12 04:03:30|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|1
1762920220000|2025-11-12 04:03:40|1595.5|1594|1595.2|1593.7|1595.6|1594.1|1595.2|1593.7|0
1762920240000|2025-11-12 04:04:00|1595.1|1593.6|1593.3|1591.8|1595.2|1593.7|1593.3|1591.8|7
1762920250000|2025-11-12 04:04:10|1592.9|1591.4|1593.4|1591.9|1593.4|1591.9|1592.8|1591.3|2
1762920260000|2025-11-12 04:04:20|1593.3|1591.8|1593.2|1591.7|1593.5|1592|1592.9|1591.4|4
1762920270000|2025-11-12 04:04:30|1593.3|1591.8|1593.5|1592|1594.1|1592.6|1593.3|1591.8|8
1762920280000|2025-11-12 04:04:40|1593.4|1591.9|1593.5|1592|1594.1|1592.6|1593.4|1591.9|6
1762920290000|2025-11-12 04:04:50|1593.4|1591.9|1593.7|1592.2|1593.9|1592.4|1593.4|1591.9|1
1762920300000|2025-11-12 04:05:00|1593.6|1592.1|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|0
1762920310000|2025-11-12 04:05:10|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762920320000|2025-11-12 04:05:20|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1593|1591.5|1
1762920330000|2025-11-12 04:05:30|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762920340000|2025-11-12 04:05:40|1593|1591.5|1592.7|1591.2|1593.1|1591.6|1592.7|1591.2|2
1762920350000|2025-11-12 04:05:50|1592|1590.5|1591.6|1590.1|1592|1590.5|1591.2|1589.7|11
1762920360000|2025-11-12 04:06:00|1591.7|1590.2|1591.7|1590.2|1592.2|1590.7|1591.6|1590.1|2
1762920370000|2025-11-12 04:06:10|1592|1590.5|1592.3|1590.8|1592.3|1590.8|1591.6|1590.1|0
1762920380000|2025-11-12 04:06:20|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|1
1762920390000|2025-11-12 04:06:30|1591.9|1590.4|1591.5|1590|1591.9|1590.4|1591.5|1590|1
1762920400000|2025-11-12 04:06:40|1591.4|1589.9|1590.9|1589.4|1591.4|1589.9|1590.9|1589.4|3
1762920410000|2025-11-12 04:06:50|1591|1589.5|1591|1589.5|1591.1|1589.6|1590.9|1589.4|1
1762920420000|2025-11-12 04:07:00|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1762920430000|2025-11-12 04:07:10|1591.1|1589.6|1591.5|1590|1591.6|1590.1|1591.1|1589.6|1
1762920440000|2025-11-12 04:07:20|1591.4|1589.9|1591.2|1589.7|1591.5|1590|1591.2|1589.7|0
1762920450000|2025-11-12 04:07:30|1591.3|1589.8|1592.2|1590.7|1592.4|1590.9|1591.2|1589.7|9
1762920460000|2025-11-12 04:07:40|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.2|1590.7|0
1762920470000|2025-11-12 04:07:50|1592.7|1591.2|1592.5|1591|1592.9|1591.4|1592.5|1591|3
1762920480000|2025-11-12 04:08:00|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1762920490000|2025-11-12 04:08:10|1592.8|1591.3|1592.5|1591|1592.8|1591.3|1592.5|1591|0
1762920500000|2025-11-12 04:08:20|1592.6|1591.1|1592.6|1591.1|1593.3|1591.1|1592.4|1589.3|0
1762920510000|2025-11-12 04:08:30|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|3
1762920520000|2025-11-12 04:08:40|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|1
1762920530000|2025-11-12 04:08:50|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1762920540000|2025-11-12 04:09:00|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.1|1589.6|1
1762920550000|2025-11-12 04:09:10|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1762920560000|2025-11-12 04:09:20|1591.1|1589.6|1591.5|1590|1591.6|1590.1|1591|1589.5|2
1762920570000|2025-11-12 04:09:30|1591.4|1589.9|1591.2|1589.7|1591.4|1589.9|1591.1|1589.6|0
1762920580000|2025-11-12 04:09:40|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762920590000|2025-11-12 04:09:50|1591.3|1589.8|1590.5|1589|1591.3|1589.8|1590.5|1589|3
1762920600000|2025-11-12 04:10:00|1591|1589.5|1590.8|1589.3|1591.1|1589.6|1590.8|1589.3|7
1762920610000|2025-11-12 04:10:10|1590.7|1589.2|1590.9|1589.4|1590.9|1589.4|1590.6|1589.1|5
1762920620000|2025-11-12 04:10:20|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.9|1589.4|3
1762920630000|2025-11-12 04:10:30|1591|1589.5|1590.7|1589.2|1591|1589.5|1590.7|1589.2|0
1762920640000|2025-11-12 04:10:40|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.4|1589.9|2
1762920650000|2025-11-12 04:10:50|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.5|1590|0
1762920660000|2025-11-12 04:11:00|1591.8|1590.3|1592.2|1590.7|1592.3|1590.8|1591.8|1590.3|0
1762920670000|2025-11-12 04:11:10|1592.1|1590.6|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|0
1762920680000|2025-11-12 04:11:20|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1762920690000|2025-11-12 04:11:30|1592.2|1590.7|1591.9|1590.4|1592.3|1590.8|1591.9|1590.4|0
1762920700000|2025-11-12 04:11:40|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.9|1590.4|0
1762920710000|2025-11-12 04:11:50|1592.1|1590.6|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1762920720000|2025-11-12 04:12:00|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|0
1762920730000|2025-11-12 04:12:10|1592.5|1591|1592.8|1591.3|1592.8|1591.3|1592.5|1591|0
1762920740000|2025-11-12 04:12:20|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|0
1762920750000|2025-11-12 04:12:30|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1762920760000|2025-11-12 04:12:40|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1593|1591.5|0
1762920770000|2025-11-12 04:12:50|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762920790000|2025-11-12 04:13:10|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762920800000|2025-11-12 04:13:20|1593.5|1592|1593.9|1592.4|1594.1|1592.6|1593.5|1592|1
1762920810000|2025-11-12 04:13:30|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|1
1762920820000|2025-11-12 04:13:40|1593.8|1592.3|1594.2|1592.7|1594.2|1592.7|1593.7|1592.2|1
1762920840000|2025-11-12 04:14:00|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1762920850000|2025-11-12 04:14:10|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1762920860000|2025-11-12 04:14:20|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.3|1592.8|0
1762920880000|2025-11-12 04:14:40|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1762920890000|2025-11-12 04:14:50|1594.5|1593|1594.9|1593.4|1595|1593.5|1594.5|1593|0
1762920900000|2025-11-12 04:15:00|1594.8|1593.3|1595.3|1593.8|1595.3|1593.8|1594.8|1593.3|2
1762920910000|2025-11-12 04:15:10|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1762920920000|2025-11-12 04:15:20|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.5|1594|1
1762920930000|2025-11-12 04:15:30|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|2
1762920950000|2025-11-12 04:15:50|1595.8|1594.3|1595.5|1594|1595.8|1594.3|1595.5|1594|2
1762920960000|2025-11-12 04:16:00|1595.4|1593.9|1594.9|1593.4|1595.4|1593.9|1594.8|1593.3|4
1762920970000|2025-11-12 04:16:10|1594.8|1593.3|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|0
1762920980000|2025-11-12 04:16:20|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1762920990000|2025-11-12 04:16:30|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.2|1592.7|0
1762921000000|2025-11-12 04:16:40|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1762921010000|2025-11-12 04:16:50|1594.2|1592.7|1594.2|1592.7|1594.3|1592.8|1594|1592.5|0
1762921020000|2025-11-12 04:17:00|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.3|1592.8|0
1762921030000|2025-11-12 04:17:10|1594.4|1592.9|1593.9|1592.4|1594.4|1592.9|1593.8|1592.3|0
1762921040000|2025-11-12 04:17:20|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1762921050000|2025-11-12 04:17:30|1594|1592.5|1593.9|1592.4|1594.2|1592.7|1593.9|1592.4|4
1762921060000|2025-11-12 04:17:40|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|3
1762921070000|2025-11-12 04:17:50|1594.3|1592.8|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|4
1762921080000|2025-11-12 04:18:00|1593.9|1592.4|1593.8|1592.3|1594|1592.5|1593.8|1592.3|0
1762921090000|2025-11-12 04:18:10|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.6|1592.1|0
1762921100000|2025-11-12 04:18:20|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1762921110000|2025-11-12 04:18:30|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593|1591.5|0
1762921120000|2025-11-12 04:18:40|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.7|1591.2|0
1762921130000|2025-11-12 04:18:50|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1762921140000|2025-11-12 04:19:00|1593.1|1591.6|1593.6|1592.1|1593.6|1592.1|1593.1|1591.6|3
1762921150000|2025-11-12 04:19:10|1593.5|1592|1594.1|1592.6|1594.2|1592.7|1593.5|1592|1
1762921160000|2025-11-12 04:19:20|1594.2|1592.7|1593.9|1592.4|1594.2|1592.7|1593.9|1592.4|0
1762921170000|2025-11-12 04:19:30|1594|1592.5|1594.3|1592.8|1594.3|1592.8|1593.9|1592.4|0
1762921180000|2025-11-12 04:19:40|1594.4|1592.9|1594.1|1592.6|1594.5|1593|1594.1|1592.6|0
1762921190000|2025-11-12 04:19:50|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594|1592.5|0
1762921210000|2025-11-12 04:20:10|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1762921220000|2025-11-12 04:20:20|1593.8|1592.3|1593.4|1591.9|1593.8|1592.3|1593.3|1591.8|2
1762921230000|2025-11-12 04:20:30|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762921240000|2025-11-12 04:20:40|1593.6|1592.1|1593.8|1592.3|1593.9|1592.4|1593.6|1592.1|2
1762921250000|2025-11-12 04:20:50|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.8|1592.3|0
1762921260000|2025-11-12 04:21:00|1593.9|1592.4|1594.2|1592.7|1594.3|1592.8|1593.8|1592.3|1
1762921270000|2025-11-12 04:21:10|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1762921280000|2025-11-12 04:21:20|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|0
1762921290000|2025-11-12 04:21:30|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1762921300000|2025-11-12 04:21:40|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1762921310000|2025-11-12 04:21:50|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762921320000|2025-11-12 04:22:00|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762921330000|2025-11-12 04:22:10|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762921340000|2025-11-12 04:22:20|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762921360000|2025-11-12 04:22:40|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1762921370000|2025-11-12 04:22:50|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1762921380000|2025-11-12 04:23:00|1594.9|1593.4|1594.1|1592.6|1594.9|1593.4|1594|1592.5|5
1762921390000|2025-11-12 04:23:10|1594|1592.5|1593.8|1592.3|1594.1|1592.6|1593.8|1592.3|1
1762921400000|2025-11-12 04:23:20|1593.7|1592.2|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|1
1762921420000|2025-11-12 04:23:40|1593.3|1591.8|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|3
1762921440000|2025-11-12 04:24:00|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762921470000|2025-11-12 04:24:30|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762921480000|2025-11-12 04:24:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762921490000|2025-11-12 04:24:50|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1762921500000|2025-11-12 04:25:00|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762921510000|2025-11-12 04:25:10|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1762921520000|2025-11-12 04:25:20|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.3|1591.8|1
1762921540000|2025-11-12 04:25:40|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|1
1762921550000|2025-11-12 04:25:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1762921560000|2025-11-12 04:26:00|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762921570000|2025-11-12 04:26:10|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762921580000|2025-11-12 04:26:20|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762921590000|2025-11-12 04:26:30|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1762921600000|2025-11-12 04:26:40|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1762921610000|2025-11-12 04:26:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762921620000|2025-11-12 04:27:00|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762921630000|2025-11-12 04:27:10|1593|1591.5|1593.5|1592|1593.5|1592|1593|1591.5|1
1762921640000|2025-11-12 04:27:20|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1762921650000|2025-11-12 04:27:30|1593.5|1592|1593.1|1591.6|1593.5|1592|1593.1|1591.6|1
1762921660000|2025-11-12 04:27:40|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762921670000|2025-11-12 04:27:50|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762921680000|2025-11-12 04:28:00|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762921690000|2025-11-12 04:28:10|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762921700000|2025-11-12 04:28:20|1593.9|1592.4|1594|1592.5|1594.1|1592.6|1593.8|1592.3|1
1762921710000|2025-11-12 04:28:30|1593.8|1592.3|1594.3|1592.8|1594.3|1592.8|1593.8|1592.3|2
1762921720000|2025-11-12 04:28:40|1594.4|1592.9|1594.5|1593|1594.8|1593.3|1594.3|1592.8|1
1762921740000|2025-11-12 04:29:00|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1762921750000|2025-11-12 04:29:10|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1762921760000|2025-11-12 04:29:20|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762921780000|2025-11-12 04:29:40|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762921790000|2025-11-12 04:29:50|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.4|1592.9|1
1762921800000|2025-11-12 04:30:00|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1762921810000|2025-11-12 04:30:10|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762921820000|2025-11-12 04:30:20|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|1
1762921830000|2025-11-12 04:30:30|1595|1593.5|1595|1593.5|1595.2|1593.7|1595|1593.5|0
1762921840000|2025-11-12 04:30:40|1595.1|1593.6|1595.1|1593.6|1595.2|1593.7|1595|1593.5|1
1762921850000|2025-11-12 04:30:50|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|1
1762921860000|2025-11-12 04:31:00|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|2
1762921870000|2025-11-12 04:31:10|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1762921890000|2025-11-12 04:31:30|||||||||1
1762921900000|2025-11-12 04:31:40|1595.4|1593.9|1595.1|1593.6|1595.4|1593.9|1595.1|1593.6|0
1762921910000|2025-11-12 04:31:50|1595|1593.5|1595.1|1593.6|1595.2|1593.7|1595|1593.5|0
1762921920000|2025-11-12 04:32:00|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|0
1762921930000|2025-11-12 04:32:10|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1762921940000|2025-11-12 04:32:20|1595.5|1594|1595.3|1593.8|1595.5|1594|1595.3|1593.8|1
1762921950000|2025-11-12 04:32:30|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|1
1762921960000|2025-11-12 04:32:40|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1595.1|1593.6|2
1762921970000|2025-11-12 04:32:50|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1762921980000|2025-11-12 04:33:00|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762922000000|2025-11-12 04:33:20|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|5
1762922010000|2025-11-12 04:33:30|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.5|1592|1
1762922020000|2025-11-12 04:33:40|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762922030000|2025-11-12 04:33:50|1593.5|1592|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1762922040000|2025-11-12 04:34:00|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|0
1762922050000|2025-11-12 04:34:10|1593.2|1591.7|1593.6|1592.1|1593.7|1592.2|1593.2|1591.7|1
1762922060000|2025-11-12 04:34:20|1593.5|1592|1593.2|1591.7|1593.5|1592|1593.2|1591.7|0
1762922110000|2025-11-12 04:35:10|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|0
1762922120000|2025-11-12 04:35:20|1593|1591.5|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1762922130000|2025-11-12 04:35:30|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1762922140000|2025-11-12 04:35:40|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1762922150000|2025-11-12 04:35:50|1592.7|1591.2|1592.9|1591.4|1593.2|1591.7|1592.7|1591.2|1
1762922160000|2025-11-12 04:36:00|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1762922170000|2025-11-12 04:36:10|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1762922180000|2025-11-12 04:36:20|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.8|1591.3|0
1762922190000|2025-11-12 04:36:30|1593|1591.5|1592.9|1591.4|1593.2|1591.7|1592.9|1591.4|0
1762922200000|2025-11-12 04:36:40|1592.8|1591.3|1592.9|1591.4|1593.2|1591.7|1592.8|1591.3|0
1762922210000|2025-11-12 04:36:50|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.8|1591.3|0
1762922230000|2025-11-12 04:37:10|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1762922240000|2025-11-12 04:37:20|1592.7|1591.2|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|0
1762922250000|2025-11-12 04:37:30|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1762922260000|2025-11-12 04:37:40|1593.1|1591.6|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1762922270000|2025-11-12 04:37:50|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1762922280000|2025-11-12 04:38:00|1593|1591.5|1593.1|1591.6|1593.3|1591.8|1592.9|1591.4|0
1762922290000|2025-11-12 04:38:10|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1762922300000|2025-11-12 04:38:20|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1762922310000|2025-11-12 04:38:30|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1592.8|1591.3|3
1762922320000|2025-11-12 04:38:40|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762922330000|2025-11-12 04:38:50|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.3|1591.8|0
1762922340000|2025-11-12 04:39:00|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762922350000|2025-11-12 04:39:10|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1762922360000|2025-11-12 04:39:20|1593.6|1592.1|1593|1591.5|1593.6|1592.1|1593|1591.5|0
1762922400000|2025-11-12 04:40:00|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|0
1762922410000|2025-11-12 04:40:10|1593|1591.5|1592.9|1591.4|1593|1591.5|1592.9|1591.4|0
1762922420000|2025-11-12 04:40:20|1593|1591.5|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|1
1762922430000|2025-11-12 04:40:30|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1762922440000|2025-11-12 04:40:40|1592.9|1591.4|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|0
1762922450000|2025-11-12 04:40:50|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762922460000|2025-11-12 04:41:00|1593.1|1591.6|1593|1591.5|1593.2|1591.7|1593|1591.5|0
1762922470000|2025-11-12 04:41:10|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1762922480000|2025-11-12 04:41:20|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.5|1591|1
1762922490000|2025-11-12 04:41:30|1592.9|1591.4|1593|1591.5|1593.1|1591.6|1592.9|1591.4|0
1762922500000|2025-11-12 04:41:40|1592.9|1591.4|1593.2|1591.7|1593.2|1591.7|1592.9|1591.4|0
1762922510000|2025-11-12 04:41:50|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|1
1762922520000|2025-11-12 04:42:00|1592.8|1591.3|1592.8|1591.3|1593|1591.5|1592.8|1591.3|2
1762922530000|2025-11-12 04:42:10|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1762922540000|2025-11-12 04:42:20|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1762922550000|2025-11-12 04:42:30|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|3
1762922560000|2025-11-12 04:42:40|1592.8|1591.3|1592.4|1590.9|1592.9|1591.4|1592.4|1590.9|1
1762922570000|2025-11-12 04:42:50|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1762922580000|2025-11-12 04:43:00|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1762922590000|2025-11-12 04:43:10|1592.4|1590.9|1592.2|1590.7|1592.5|1591|1592.2|1590.7|0
1762922610000|2025-11-12 04:43:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1762922620000|2025-11-12 04:43:40|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.3|1590.8|0
1762922630000|2025-11-12 04:43:50|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1762922640000|2025-11-12 04:44:00|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|0
1762922650000|2025-11-12 04:44:10|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|2
1762922660000|2025-11-12 04:44:20|1592.2|1590.7|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|0
1762922670000|2025-11-12 04:44:30|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|4
1762922680000|2025-11-12 04:44:40|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.7|1590.2|0
1762922690000|2025-11-12 04:44:50|||||||||1
1762922720000|2025-11-12 04:45:20|1591.8|1590.3|1592|1590.5|1592.2|1590.7|1591.8|1590.3|9
1762922730000|2025-11-12 04:45:30|1592.1|1590.6|1591.8|1590.3|1592.1|1590.6|1591.8|1590.3|0
1762922740000|2025-11-12 04:45:40|1592|1590.5|1592.4|1590.9|1592.5|1591|1592|1590.5|3
1762922750000|2025-11-12 04:45:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|0
1762922760000|2025-11-12 04:46:00|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1762922770000|2025-11-12 04:46:10|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1762922780000|2025-11-12 04:46:20|1592.4|1590.9|1592.5|1591|1592.6|1591.1|1592.4|1590.9|0
1762922790000|2025-11-12 04:46:30|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|0
1762922800000|2025-11-12 04:46:40|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|0
1762922810000|2025-11-12 04:46:50|1592.7|1591.2|1592.3|1590.8|1592.7|1591.2|1592.3|1590.8|0
1762922820000|2025-11-12 04:47:00|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1762922850000|2025-11-12 04:47:30|1592.3|1590.8|1592.4|1590.9|1592.5|1591|1592.3|1590.8|0
1762922860000|2025-11-12 04:47:40|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1762922870000|2025-11-12 04:47:50|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1762922880000|2025-11-12 04:48:00|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1762922890000|2025-11-12 04:48:10|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1762922900000|2025-11-12 04:48:20|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.3|1590.8|0
1762922910000|2025-11-12 04:48:30|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1762922920000|2025-11-12 04:48:40|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1762922950000|2025-11-12 04:49:10|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|2
1762922960000|2025-11-12 04:49:20|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1762922970000|2025-11-12 04:49:30|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762923000000|2025-11-12 04:50:00|1593.3|1591.8|1593.3|1591.8|1593.5|1592|1593.3|1591.8|2
1762923010000|2025-11-12 04:50:10|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762923020000|2025-11-12 04:50:20|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762923040000|2025-11-12 04:50:40|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|1
1762923060000|2025-11-12 04:51:00|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1592.9|1591.4|2
1762923070000|2025-11-12 04:51:10|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762923080000|2025-11-12 04:51:20|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1592.9|1591.4|0
1762923090000|2025-11-12 04:51:30|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762923100000|2025-11-12 04:51:40|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|1
1762923110000|2025-11-12 04:51:50|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762923120000|2025-11-12 04:52:00|1593.2|1591.7|1593.4|1591.9|1593.5|1592|1593.2|1591.7|0
1762923160000|2025-11-12 04:52:40|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1762923170000|2025-11-12 04:52:50|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1762923180000|2025-11-12 04:53:00|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1762923190000|2025-11-12 04:53:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|1
1762923200000|2025-11-12 04:53:20|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1762923210000|2025-11-12 04:53:30|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.5|1592|0
1762923230000|2025-11-12 04:53:50|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762923240000|2025-11-12 04:54:00|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762923250000|2025-11-12 04:54:10|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762923260000|2025-11-12 04:54:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1762923270000|2025-11-12 04:54:30|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762923290000|2025-11-12 04:54:50|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762923300000|2025-11-12 04:55:00|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762923310000|2025-11-12 04:55:10|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1762923320000|2025-11-12 04:55:20|1593.3|1591.8|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762923340000|2025-11-12 04:55:40|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|0
1762923350000|2025-11-12 04:55:50|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762923360000|2025-11-12 04:56:00|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762923370000|2025-11-12 04:56:10|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762923380000|2025-11-12 04:56:20|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1762923400000|2025-11-12 04:56:40|1593.6|1592.1|1592.9|1591.4|1593.6|1592.1|1592.9|1591.4|13
1762923410000|2025-11-12 04:56:50|1593|1591.5|1593|1591.5|1593|1591.5|1593|1591.5|1
1762923470000|2025-11-12 04:57:50|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|1
1762923480000|2025-11-12 04:58:00|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1762923500000|2025-11-12 04:58:20|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762923530000|2025-11-12 04:58:50|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.4|1591.9|1
1762923550000|2025-11-12 04:59:10|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1762923560000|2025-11-12 04:59:20|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|0
1762923580000|2025-11-12 04:59:40|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|0
1762923600000|2025-11-12 05:00:00|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1762923620000|2025-11-12 05:00:20|1593.6|1592.1|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|2
1762923630000|2025-11-12 05:00:30|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1762923660000|2025-11-12 05:01:00|1593|1591.5|1592.5|1591|1593|1591.5|1592.5|1591|2
1762923670000|2025-11-12 05:01:10|1592.4|1590.9|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|1
1762923690000|2025-11-12 05:01:30|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|1
1762923700000|2025-11-12 05:01:40|||||||||1
1762923710000|2025-11-12 05:01:50|1591.8|1590.3|1591.9|1590.4|1592.1|1590.6|1591.8|1590.3|2
1762923720000|2025-11-12 05:02:00|1592|1590.5|1591.7|1590.2|1592|1590.5|1591.7|1590.2|0
1762923730000|2025-11-12 05:02:10|1591.6|1590.1|1592|1590.5|1592.1|1590.6|1591.6|1590.1|0
1762923750000|2025-11-12 05:02:30|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762923760000|2025-11-12 05:02:40|1591.9|1590.4|1592.1|1590.6|1592.2|1590.7|1591.9|1590.4|1
1762923770000|2025-11-12 05:02:50|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1762923780000|2025-11-12 05:03:00|1592.3|1590.8|1593|1591.5|1593|1591.5|1592.3|1590.8|3
1762923790000|2025-11-12 05:03:10|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1762923800000|2025-11-12 05:03:20|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|0
1762923820000|2025-11-12 05:03:40|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1762923830000|2025-11-12 05:03:50|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|0
1762923840000|2025-11-12 05:04:00|1593.4|1591.9|1594.1|1592.6|1594.2|1592.7|1593.4|1591.9|3
1762923850000|2025-11-12 05:04:10|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|0
1762923860000|2025-11-12 05:04:20|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|0
1762923880000|2025-11-12 05:04:40|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.1|1592.6|1
1762923900000|2025-11-12 05:05:00|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.2|1592.7|1
1762923920000|2025-11-12 05:05:20|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.4|1592.9|0
1762923940000|2025-11-12 05:05:40|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1
1762923950000|2025-11-12 05:05:50|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1762923970000|2025-11-12 05:06:10|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.7|1592.2|1
1762923980000|2025-11-12 05:06:20|1593.6|1592.1|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|1
1762923990000|2025-11-12 05:06:30|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.2|1591.7|0
1762924000000|2025-11-12 05:06:40|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762924010000|2025-11-12 05:06:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|0
1762924020000|2025-11-12 05:07:00|1593.5|1592|1593.8|1592.3|1593.9|1592.4|1593.5|1592|0
1762924030000|2025-11-12 05:07:10|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.9|1592.4|0
1762924040000|2025-11-12 05:07:20|1594|1592.5|1594|1592.5|1594.1|1592.6|1593.9|1592.4|0
1762924050000|2025-11-12 05:07:30|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|1
1762924090000|2025-11-12 05:08:10|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1762924120000|2025-11-12 05:08:40|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|0
1762924150000|2025-11-12 05:09:10|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762924190000|2025-11-12 05:09:50|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1762924200000|2025-11-12 05:10:00|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|0
1762924220000|2025-11-12 05:10:20|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|0
1762924250000|2025-11-12 05:10:50|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762924260000|2025-11-12 05:11:00|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1762924270000|2025-11-12 05:11:10|1594.7|1593.2|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1762924280000|2025-11-12 05:11:20|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1594.3|1592.8|1
1762924300000|2025-11-12 05:11:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1762924310000|2025-11-12 05:11:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1762924320000|2025-11-12 05:12:00|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1762924330000|2025-11-12 05:12:10|1594.3|1592.8|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1762924340000|2025-11-12 05:12:20|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.2|1592.7|2
1762924350000|2025-11-12 05:12:30|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.8|1592.3|1
1762924370000|2025-11-12 05:12:50|1593.9|1592.4|1594.1|1592.6|1594.2|1592.7|1593.9|1592.4|0
1762924390000|2025-11-12 05:13:10|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1762924400000|2025-11-12 05:13:20|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1594|1592.5|0
1762924410000|2025-11-12 05:13:30|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1762924420000|2025-11-12 05:13:40|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|0
1762924440000|2025-11-12 05:14:00|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|0
1762924450000|2025-11-12 05:14:10|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.7|1592.2|0
1762924460000|2025-11-12 05:14:20|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.5|1592|0
1762924480000|2025-11-12 05:14:40|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762924490000|2025-11-12 05:14:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762924500000|2025-11-12 05:15:00|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1762924520000|2025-11-12 05:15:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1762924530000|2025-11-12 05:15:30|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1762924540000|2025-11-12 05:15:40|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|0
1762924560000|2025-11-12 05:16:00|1593.4|1591.9|1592.7|1591.2|1593.4|1591.9|1592.7|1591.2|6
1762924600000|2025-11-12 05:16:40|1592.6|1591.1|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|1
1762924610000|2025-11-12 05:16:50|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1
1762924620000|2025-11-12 05:17:00|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1762924650000|2025-11-12 05:17:30|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1762924660000|2025-11-12 05:17:40|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1762924670000|2025-11-12 05:17:50|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1762924680000|2025-11-12 05:18:00|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1762924690000|2025-11-12 05:18:10|1591.7|1590.2|1591|1589.5|1591.7|1590.2|1591|1589.5|2
1762924700000|2025-11-12 05:18:20|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1762924720000|2025-11-12 05:18:40|1591.1|1589.6|1591.4|1589.9|1591.4|1589.9|1591.1|1589.6|0
1762924730000|2025-11-12 05:18:50|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762924740000|2025-11-12 05:19:00|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.3|1589.8|0
1762924750000|2025-11-12 05:19:10|1591.8|1590.3|1591.4|1589.9|1591.8|1590.3|1591.4|1589.9|4
1762924770000|2025-11-12 05:19:30|1591.5|1590|1591.6|1590.1|1591.7|1590.2|1591.5|1590|1
1762924780000|2025-11-12 05:19:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762924800000|2025-11-12 05:20:00|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.5|1590|1
1762924810000|2025-11-12 05:20:10|1591.6|1590.1|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|0
1762924820000|2025-11-12 05:20:20|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762924830000|2025-11-12 05:20:30|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762924840000|2025-11-12 05:20:40|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|0
1762924850000|2025-11-12 05:20:50|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762924860000|2025-11-12 05:21:00|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762924870000|2025-11-12 05:21:10|1591.2|1589.7|1591.5|1590|1591.5|1590|1591.2|1589.7|0
1762924880000|2025-11-12 05:21:20|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.6|1590.1|0
1762924890000|2025-11-12 05:21:30|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1762924900000|2025-11-12 05:21:40|1591.9|1590.4|1592.1|1590.6|1592.1|1590.6|1591.9|1590.4|0
1762924910000|2025-11-12 05:21:50|1592.2|1590.7|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|0
1762924920000|2025-11-12 05:22:00|1592.5|1591|1592.3|1590.8|1592.5|1591|1592.2|1590.7|0
1762924930000|2025-11-12 05:22:10|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1762924940000|2025-11-12 05:22:20|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1762924960000|2025-11-12 05:22:40|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1762924970000|2025-11-12 05:22:50|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1762924980000|2025-11-12 05:23:00|1592.4|1590.9|1592.5|1591|1592.6|1591.1|1592.3|1590.8|0
1762924990000|2025-11-12 05:23:10|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|1
1762925020000|2025-11-12 05:23:40|1592.5|1591|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1762925030000|2025-11-12 05:23:50|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1762925040000|2025-11-12 05:24:00|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|0
1762925050000|2025-11-12 05:24:10|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1762925080000|2025-11-12 05:24:40|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1762925090000|2025-11-12 05:24:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1762925100000|2025-11-12 05:25:00|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1762925110000|2025-11-12 05:25:10|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592|1590.5|0
1762925120000|2025-11-12 05:25:20|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.8|1590.3|0
1762925160000|2025-11-12 05:26:00|1591.7|1590.2|1591.4|1589.9|1591.7|1590.2|1591.4|1589.9|0
1762925180000|2025-11-12 05:26:20|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.1|1589.6|1
1762925190000|2025-11-12 05:26:30|1591.3|1589.8|1591.2|1589.7|1591.3|1589.8|1591.2|1589.7|0
1762925210000|2025-11-12 05:26:50|1591.3|1589.8|1591.5|1590|1591.5|1590|1591.3|1589.8|0
1762925240000|2025-11-12 05:27:20|1591.6|1590.1|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1762925250000|2025-11-12 05:27:30|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1762925260000|2025-11-12 05:27:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762925270000|2025-11-12 05:27:50|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762925280000|2025-11-12 05:28:00|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|0
1762925300000|2025-11-12 05:28:20|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1762925310000|2025-11-12 05:28:30|1592.4|1590.9|1592.5|1591|1592.6|1591.1|1592.4|1590.9|2
1762925320000|2025-11-12 05:28:40|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1762925350000|2025-11-12 05:29:10|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1762925370000|2025-11-12 05:29:30|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.8|1590.3|1
1762925380000|2025-11-12 05:29:40|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1762925390000|2025-11-12 05:29:50|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|0
1762925400000|2025-11-12 05:30:00|1591.6|1590.1|1590.5|1589|1591.6|1590.1|1590.4|1588.9|2
1762925410000|2025-11-12 05:30:10|1590.4|1588.9|1591|1589.5|1591|1589.5|1590.4|1588.9|1
1762925420000|2025-11-12 05:30:20|1590.9|1589.4|1591.6|1590.1|1591.8|1590.3|1590.9|1589.4|1
1762925430000|2025-11-12 05:30:30|1591.7|1590.2|1591.2|1589.7|1591.7|1590.2|1591.2|1589.7|1
1762925440000|2025-11-12 05:30:40|1591.3|1589.8|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|1
1762925450000|2025-11-12 05:30:50|1591.2|1589.7|1591.2|1589.7|1591.5|1590|1591.2|1589.7|0
1762925460000|2025-11-12 05:31:00|1591.3|1589.8|1591.7|1590.2|1592|1590.5|1591.3|1589.8|1
1762925470000|2025-11-12 05:31:10|1591.6|1590.1|1591.3|1589.8|1591.6|1590.1|1591.3|1589.8|0
1762925480000|2025-11-12 05:31:20|1591.4|1589.9|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1762925490000|2025-11-12 05:31:30|1591.3|1589.8|1591.3|1589.8|1591.4|1589.9|1591.2|1589.7|0
1762925500000|2025-11-12 05:31:40|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|1
1762925510000|2025-11-12 05:31:50|1590.6|1589.1|1591.3|1589.8|1591.3|1589.8|1590.1|1588.6|6
1762925520000|2025-11-12 05:32:00|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762925530000|2025-11-12 05:32:10|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|0
1762925540000|2025-11-12 05:32:20|1591.5|1590|1591.9|1590.4|1592.3|1590.8|1591.5|1590|0
1762925550000|2025-11-12 05:32:30|1592|1590.5|1591.6|1590.1|1592|1590.5|1591.5|1590|4
1762925560000|2025-11-12 05:32:40|1591.5|1590|1591.2|1589.7|1591.5|1590|1591.1|1589.6|2
1762925570000|2025-11-12 05:32:50|1591.1|1589.6|1590.8|1589.3|1591.4|1589.9|1590.8|1589.3|0
1762925580000|2025-11-12 05:33:00|1590.7|1589.2|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762925590000|2025-11-12 05:33:10|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1762925610000|2025-11-12 05:33:30|1591.1|1589.6|1591.5|1590|1591.5|1590|1591|1589.5|3
1762925620000|2025-11-12 05:33:40|1591.4|1589.9|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|0
1762925630000|2025-11-12 05:33:50|1591.5|1590|1591.1|1589.6|1591.5|1590|1591|1589.5|0
1762925640000|2025-11-12 05:34:00|1591.3|1589.8|1591.1|1589.6|1591.5|1590|1591.1|1589.6|1
1762925650000|2025-11-12 05:34:10|1591.2|1589.7|1591.6|1590.1|1591.6|1590.1|1591.2|1589.7|0
1762925660000|2025-11-12 05:34:20|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|0
1762925670000|2025-11-12 05:34:30|1591.5|1590|1591.4|1589.9|1591.7|1590.2|1591.4|1589.9|0
1762925680000|2025-11-12 05:34:40|1591.6|1590.1|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|0
1762925690000|2025-11-12 05:34:50|1591.5|1590|1591.4|1589.9|1591.6|1590.1|1591.3|1589.8|0
1762925700000|2025-11-12 05:35:00|1591.3|1589.8|1591.7|1590.2|1591.7|1590.2|1591.2|1589.7|1
1762925710000|2025-11-12 05:35:10|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|6
1762925720000|2025-11-12 05:35:20|1591|1589.5|1591.3|1589.8|1591.3|1589.8|1590.7|1589.2|3
1762925730000|2025-11-12 05:35:30|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|2
1762925740000|2025-11-12 05:35:40|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.7|1589.2|0
1762925750000|2025-11-12 05:35:50|1590.4|1588.9|1591|1589.5|1591|1589.5|1590.4|1588.9|2
1762925760000|2025-11-12 05:36:00|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.5|1586|25
1762925770000|2025-11-12 05:36:10|1587.7|1586.2|1588.3|1586.8|1588.3|1586.8|1587.6|1586.1|1
1762925780000|2025-11-12 05:36:20|1588.5|1587|1588.7|1587.2|1588.8|1587.3|1588.5|1587|2
1762925790000|2025-11-12 05:36:30|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.5|1587|0
1762925800000|2025-11-12 05:36:40|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|5
1762925830000|2025-11-12 05:37:10|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.3|1585.8|49
1762925840000|2025-11-12 05:37:20|1587.5|1586|1587.7|1586.2|1588.3|1586.8|1587.5|1586|3
1762925850000|2025-11-12 05:37:30|1587.8|1586.3|1588|1586.5|1588.1|1586.6|1587.8|1586.3|0
1762925860000|2025-11-12 05:37:40|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|1
1762925870000|2025-11-12 05:37:50|1588|1586.5|1587.6|1586.1|1588|1586.5|1587.6|1586.1|1
1762925880000|2025-11-12 05:38:00|1587.5|1586|1587.5|1586|1587.5|1586|1587.5|1586|0
1762925890000|2025-11-12 05:38:10|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1762925900000|2025-11-12 05:38:20|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1762925910000|2025-11-12 05:38:30|1587.7|1586.2|1586.8|1585.3|1588|1586.5|1586.8|1585.3|5
1762925920000|2025-11-12 05:38:40|1586.7|1585.2|1587.1|1585.6|1587.1|1585.6|1586.7|1585.2|7
1762925930000|2025-11-12 05:38:50|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1762925940000|2025-11-12 05:39:00|1587|1585.5|1587.1|1585.6|1587.2|1585.7|1587|1585.5|1
1762925960000|2025-11-12 05:39:20|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.8|1585.3|0
1762925980000|2025-11-12 05:39:40|1587|1585.5|1587.5|1586|1587.5|1586|1587|1585.5|0
1762925990000|2025-11-12 05:39:50|1587.6|1586.1|1588.1|1586.6|1588.1|1586.6|1587.6|1586.1|2
1762926000000|2025-11-12 05:40:00|1587.5|1586|1587.5|1586|1587.5|1586|1587.3|1585.8|2
1762926010000|2025-11-12 05:40:10|1587.4|1585.9|1587.9|1586.4|1588|1586.5|1587.4|1585.9|4
1762926020000|2025-11-12 05:40:20|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1762926030000|2025-11-12 05:40:30|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|0
1762926040000|2025-11-12 05:40:40|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|1
1762926060000|2025-11-12 05:41:00|1588|1586.5|1588|1586.5|1588.1|1586.6|1587.9|1586.4|1
1762926070000|2025-11-12 05:41:10|1588.2|1586.7|1588.1|1586.6|1588.2|1586.7|1588.1|1586.6|0
1762926080000|2025-11-12 05:41:20|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1587.9|1586.4|3
1762926090000|2025-11-12 05:41:30|1588.2|1586.7|1588.4|1586.9|1588.5|1587|1588.2|1586.7|0
1762926100000|2025-11-12 05:41:40|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|1588.2|1586.7|0
1762926110000|2025-11-12 05:41:50|1587.8|1586.3|1588.1|1586.6|1588.2|1586.7|1587.8|1586.3|2
1762926120000|2025-11-12 05:42:00|1588.2|1586.7|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|0
1762926130000|2025-11-12 05:42:10|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.3|1586.8|1
1762926140000|2025-11-12 05:42:20|1588.6|1587.1|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|0
1762926150000|2025-11-12 05:42:30|1588.5|1587|1588.6|1587.1|1588.8|1587.3|1588.5|1587|0
1762926160000|2025-11-12 05:42:40|1588.5|1587|1588.2|1586.7|1588.8|1587.3|1588.1|1586.6|6
1762926170000|2025-11-12 05:42:50|1588.3|1586.8|1588.2|1586.7|1588.3|1586.8|1588.2|1586.7|0
1762926180000|2025-11-12 05:43:00|1588.1|1586.6|1588.1|1586.6|1588.1|1586.6|1588|1586.5|0
1762926190000|2025-11-12 05:43:10|1588.2|1586.7|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762926200000|2025-11-12 05:43:20|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.3|1586.8|1
1762926220000|2025-11-12 05:43:40|1588.4|1586.9|1588.3|1586.8|1588.4|1586.9|1588.2|1586.7|0
1762926230000|2025-11-12 05:43:50|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1762926250000|2025-11-12 05:44:10|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|3
1762926260000|2025-11-12 05:44:20|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1762926270000|2025-11-12 05:44:30|1588.5|1587|1588.5|1587|1588.5|1587|1588.4|1586.9|1
1762926280000|2025-11-12 05:44:40|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762926290000|2025-11-12 05:44:50|1588.4|1586.9|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762926300000|2025-11-12 05:45:00|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1762926320000|2025-11-12 05:45:20|1588.3|1586.8|1588|1586.5|1588.3|1586.8|1587.9|1586.4|2
1762926330000|2025-11-12 05:45:30|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1762926340000|2025-11-12 05:45:40|1588.1|1586.6|1588.4|1586.9|1588.4|1586.9|1588.1|1586.6|0
1762926350000|2025-11-12 05:45:50|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.3|1586.8|0
1762926360000|2025-11-12 05:46:00|1588.3|1586.8|1588.4|1586.9|1588.4|1586.9|1588.2|1586.7|0
1762926370000|2025-11-12 05:46:10|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762926400000|2025-11-12 05:46:40|1587.6|1586.1|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|2
1762926410000|2025-11-12 05:46:50|1588|1586.5|1588|1586.5|1588.3|1586.8|1588|1586.5|1
1762926420000|2025-11-12 05:47:00|1588.1|1586.6|1588|1586.5|1588.2|1586.7|1588|1586.5|0
1762926430000|2025-11-12 05:47:10|1588.1|1586.6|1588.2|1586.7|1588.3|1586.8|1588.1|1586.6|0
1762926440000|2025-11-12 05:47:20|1588.4|1586.9|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|23
1762926450000|2025-11-12 05:47:30|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.4|1586.9|4
1762926460000|2025-11-12 05:47:40|1588.3|1586.8|1588.1|1586.6|1588.5|1587|1587.9|1586.4|1
1762926470000|2025-11-12 05:47:50|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|1
1762926480000|2025-11-12 05:48:00|1587.8|1586.3|1587.7|1586.2|1587.9|1586.4|1587.7|1586.2|3
1762926490000|2025-11-12 05:48:10|1587.8|1586.3|1587.7|1586.2|1587.8|1586.3|1587.7|1586.2|0
1762926500000|2025-11-12 05:48:20|||||||||1
1762926510000|2025-11-12 05:48:30|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587.1|1585.6|2
1762926520000|2025-11-12 05:48:40|1587.3|1585.8|1587.3|1585.8|1587.3|1585.8|1587.2|1585.7|0
1762926530000|2025-11-12 05:48:50|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.6|1586.1|1
1762926540000|2025-11-12 05:49:00|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|0
1762926550000|2025-11-12 05:49:10|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.2|1585.7|1
1762926560000|2025-11-12 05:49:20|1587.4|1585.9|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|0
1762926570000|2025-11-12 05:49:30|1587.3|1585.8|1587|1585.5|1587.3|1585.8|1587|1585.5|3
1762926580000|2025-11-12 05:49:40|1587.1|1585.6|1586.7|1585.2|1587.1|1585.6|1586.7|1585.2|3
1762926590000|2025-11-12 05:49:50|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1762926600000|2025-11-12 05:50:00|1586.8|1585.3|1586.7|1585.2|1587.1|1585.6|1586.7|1585.2|4
1762926610000|2025-11-12 05:50:10|1586.8|1585.3|1587|1585.5|1587.1|1585.6|1586.8|1585.3|0
1762926620000|2025-11-12 05:50:20|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587|1585.5|0
1762926630000|2025-11-12 05:50:30|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.5|1586|0
1762926640000|2025-11-12 05:50:40|1587.5|1586|1587.5|1586|1587.5|1586|1587.4|1585.9|1
1762926650000|2025-11-12 05:50:50|1587.4|1585.9|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|2
1762926660000|2025-11-12 05:51:00|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.3|1585.8|0
1762926670000|2025-11-12 05:51:10|1587.6|1586.1|1587.2|1585.7|1587.6|1586.1|1587|1585.5|1
1762926680000|2025-11-12 05:51:20|1587.3|1585.8|1587.2|1585.7|1587.5|1586|1586.9|1585.4|1
1762926690000|2025-11-12 05:51:30|1587.3|1585.8|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1762926700000|2025-11-12 05:51:40|1587.1|1585.6|1587.5|1586|1587.5|1586|1587.1|1585.6|2
1762926710000|2025-11-12 05:51:50|1587.4|1585.9|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1762926720000|2025-11-12 05:52:00|1587.4|1585.9|1586.7|1585.2|1587.4|1585.9|1586.7|1585.2|0
1762926730000|2025-11-12 05:52:10|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|0
1762926740000|2025-11-12 05:52:20|1587|1585.5|1587.5|1586|1587.5|1586|1587|1585.5|2
1762926750000|2025-11-12 05:52:30|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.4|1585.9|0
1762926760000|2025-11-12 05:52:40|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|0
1762926770000|2025-11-12 05:52:50|1587.5|1586|1587.5|1586|1587.6|1586.1|1587.5|1586|0
1762926780000|2025-11-12 05:53:00|1587.8|1586.3|1587.9|1586.4|1588.2|1586.7|1587.8|1586.3|7
1762926810000|2025-11-12 05:53:30|1588|1586.5|1588|1586.5|1588|1586.5|1588|1586.5|0
1762926820000|2025-11-12 05:53:40|1588.1|1586.6|1588.3|1586.8|1588.4|1586.9|1588|1586.5|0
1762926830000|2025-11-12 05:53:50|1588.2|1586.7|1588.5|1587|1588.5|1587|1588.2|1586.7|1
1762926840000|2025-11-12 05:54:00|1588.6|1587.1|1589.3|1587.8|1589.7|1588.2|1588.6|1587.1|6
1762926850000|2025-11-12 05:54:10|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1762926860000|2025-11-12 05:54:20|1589.1|1587.6|1589.1|1587.6|1589.2|1587.7|1589.1|1587.6|0
1762926870000|2025-11-12 05:54:30|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|0
1762926880000|2025-11-12 05:54:40|1589|1587.5|1589.1|1587.6|1589.2|1587.7|1588.8|1587.3|3
1762926890000|2025-11-12 05:54:50|1589|1587.5|1589.1|1587.6|1589.2|1587.7|1589|1587.5|0
1762926900000|2025-11-12 05:55:00|1589.2|1587.7|1589|1587.5|1589.2|1587.7|1588.9|1587.4|0
1762926910000|2025-11-12 05:55:10|1589.4|1587.9|1590.1|1588.6|1590.4|1588.9|1589.4|1587.9|1
1762926920000|2025-11-12 05:55:20|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1590|1588.5|2
1762926930000|2025-11-12 05:55:30|1590.2|1588.7|1590.7|1589.2|1590.7|1589.2|1590.2|1588.7|1
1762926940000|2025-11-12 05:55:40|1590.5|1589|1590.8|1589.3|1590.9|1589.4|1590.3|1588.8|3
1762926950000|2025-11-12 05:55:50|1590.9|1589.4|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1762926960000|2025-11-12 05:56:00|1590.9|1589.4|1590.4|1588.9|1591|1589.5|1590.4|1588.9|1
1762926970000|2025-11-12 05:56:10|1590.5|1589|1590.4|1588.9|1590.5|1589|1590.3|1588.8|0
1762926980000|2025-11-12 05:56:20|1590.7|1589.2|1590.4|1588.9|1590.7|1589.2|1590.4|1588.9|0
1762926990000|2025-11-12 05:56:30|1590.3|1588.8|1590.3|1588.8|1590.4|1588.9|1590.3|1588.8|0
1762927000000|2025-11-12 05:56:40|1590.2|1588.7|1589.6|1588.1|1590.3|1588.8|1589.5|1588|1
1762927010000|2025-11-12 05:56:50|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|1
1762927020000|2025-11-12 05:57:00|1589.8|1588.3|1589.6|1588.1|1589.8|1588.3|1589.5|1588|0
1762927030000|2025-11-12 05:57:10|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.6|1588.1|0
1762927040000|2025-11-12 05:57:20|1589.7|1588.2|1589.6|1588.1|1589.7|1588.2|1589.5|1588|0
1762927050000|2025-11-12 05:57:30|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|0
1762927070000|2025-11-12 05:57:50|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|0
1762927080000|2025-11-12 05:58:00|1589.5|1588|1589.4|1587.9|1589.6|1588.1|1589.4|1587.9|0
1762927090000|2025-11-12 05:58:10|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.2|1587.7|0
1762927100000|2025-11-12 05:58:20|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|0
1762927110000|2025-11-12 05:58:30|1589|1587.5|1588.4|1586.9|1589|1587.5|1588.4|1586.9|3
1762927120000|2025-11-12 05:58:40|1588.5|1587|1588.5|1587|1588.5|1587|1588.5|1587|0
1762927130000|2025-11-12 05:58:50|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1762927140000|2025-11-12 05:59:00|1588.4|1586.9|1588.6|1587.1|1588.6|1587.1|1588.4|1586.9|0
1762927150000|2025-11-12 05:59:10|1588.7|1587.2|1588.3|1586.8|1588.7|1587.2|1588.3|1586.8|1
1762927160000|2025-11-12 05:59:20|1588.5|1587|1588.5|1587|1588.5|1587|1588.5|1587|0
1762927170000|2025-11-12 05:59:30|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|1588.4|1586.9|0
1762927180000|2025-11-12 05:59:40|1588.5|1587|1588.5|1587|1588.5|1587|1588.4|1586.9|0
1762927190000|2025-11-12 05:59:50|1588.4|1586.9|1588.5|1587|1588.9|1587.4|1588.4|1586.9|1
1762927200000|2025-11-12 06:00:00|1588.3|1586.8|1588.3|1586.8|1588.3|1586.8|1588.2|1586.7|0
1762927240000|2025-11-12 06:00:40|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|1
1762927250000|2025-11-12 06:00:50|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1762927260000|2025-11-12 06:01:00|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|1588.6|1587.1|0
1762927270000|2025-11-12 06:01:10|1588.7|1587.2|1588.8|1587.3|1589.3|1587.8|1588.7|1587.2|1
1762927280000|2025-11-12 06:01:20|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|1
1762927290000|2025-11-12 06:01:30|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|0
1762927310000|2025-11-12 06:01:50|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1762927320000|2025-11-12 06:02:00|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1762927330000|2025-11-12 06:02:10|1588.5|1587|1588.7|1587.2|1588.8|1587.3|1588.4|1586.9|0
1762927340000|2025-11-12 06:02:20|1588.6|1587.1|1588.8|1587.3|1588.8|1587.3|1588.6|1587.1|0
1762927360000|2025-11-12 06:02:40|1589|1587.5|1588.9|1587.4|1589.2|1587.7|1588.9|1587.4|0
1762927370000|2025-11-12 06:02:50|1588.8|1587.3|1588.9|1587.4|1588.9|1587.4|1588.8|1587.3|0
1762927380000|2025-11-12 06:03:00|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|0
1762927400000|2025-11-12 06:03:20|1589.2|1587.7|1589.4|1587.9|1589.4|1587.9|1589.2|1587.7|2
1762927410000|2025-11-12 06:03:30|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1589.7|1588.2|1
1762927430000|2025-11-12 06:03:50|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|0
1762927440000|2025-11-12 06:04:00|1590|1588.5|1590|1588.5|1590.2|1588.7|1590|1588.5|1
1762927450000|2025-11-12 06:04:10|1590.1|1588.6|1590.2|1588.7|1590.2|1588.7|1590.1|1588.6|0
1762927460000|2025-11-12 06:04:20|1590.1|1588.6|1590.7|1589.2|1590.8|1589.3|1590.1|1588.6|3
1762927470000|2025-11-12 06:04:30|1590.6|1589.1|1590.2|1588.7|1590.7|1589.2|1590.2|1588.7|1
1762927480000|2025-11-12 06:04:40|1590.1|1588.6|1590.6|1589.1|1590.6|1589.1|1590|1588.5|1
1762927490000|2025-11-12 06:04:50|1590.5|1589|1590.5|1589|1590.5|1589|1590.4|1588.9|0
1762927510000|2025-11-12 06:05:10|1590.6|1589.1|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|0
1762927520000|2025-11-12 06:05:20|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|1
1762927530000|2025-11-12 06:05:30|1591|1589.5|1591|1589.5|1591.1|1589.6|1591|1589.5|4
1762927540000|2025-11-12 06:05:40|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762927550000|2025-11-12 06:05:50|1591.2|1589.7|1590.9|1589.4|1591.2|1589.7|1590.9|1589.4|0
1762927560000|2025-11-12 06:06:00|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1762927570000|2025-11-12 06:06:10|1590.7|1589.2|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1762927580000|2025-11-12 06:06:20|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.6|1589.1|1
1762927590000|2025-11-12 06:06:30|1590.8|1589.3|1590.8|1589.3|1591.1|1589.6|1590.7|1589.2|1
1762927600000|2025-11-12 06:06:40|1590.9|1589.4|1591.3|1589.8|1591.3|1589.8|1590.9|1589.4|1
1762927610000|2025-11-12 06:06:50|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762927620000|2025-11-12 06:07:00|1591.2|1589.7|1591.3|1589.8|1591.3|1589.8|1591.2|1589.7|0
1762927630000|2025-11-12 06:07:10|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|1591.4|1589.9|0
1762927640000|2025-11-12 06:07:20|1591.6|1590.1|1592|1590.5|1592|1590.5|1591.6|1590.1|4
1762927650000|2025-11-12 06:07:30|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592|1590.5|5
1762927660000|2025-11-12 06:07:40|1592.3|1590.8|1592.5|1591|1592.5|1591|1592.3|1590.8|1
1762927670000|2025-11-12 06:07:50|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592|1590.5|2
1762927680000|2025-11-12 06:08:00|1592.3|1590.8|1592.4|1590.9|1592.6|1591.1|1592.3|1590.8|3
1762927690000|2025-11-12 06:08:10|1592.3|1590.8|1591.7|1590.2|1592.3|1590.8|1591.7|1590.2|0
1762927700000|2025-11-12 06:08:20|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591.4|1589.9|0
1762927710000|2025-11-12 06:08:30|1591.3|1589.8|1591.4|1589.9|1591.5|1590|1591.3|1589.8|0
1762927720000|2025-11-12 06:08:40|1591.3|1589.8|1592.1|1590.6|1592.4|1590.9|1591.3|1589.8|3
1762927730000|2025-11-12 06:08:50|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1592|1590.5|0
1762927740000|2025-11-12 06:09:00|1592|1590.5|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|5
1762927750000|2025-11-12 06:09:10|1591.6|1590.1|1591.4|1589.9|1591.8|1590.3|1591.3|1589.8|1
1762927760000|2025-11-12 06:09:20|1591.3|1589.8|1590.8|1589.3|1591.5|1590|1590.8|1589.3|2
1762927770000|2025-11-12 06:09:30|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|0
1762927780000|2025-11-12 06:09:40|1591|1589.5|1591.3|1589.8|1591.4|1589.9|1591|1589.5|1
1762927790000|2025-11-12 06:09:50|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591.3|1589.8|0
1762927800000|2025-11-12 06:10:00|1591.4|1589.9|1591.1|1589.6|1591.4|1589.9|1591|1589.5|0
1762927810000|2025-11-12 06:10:10|1591.2|1589.7|1591.4|1589.9|1591.4|1589.9|1591.2|1589.7|0
1762927820000|2025-11-12 06:10:20|1591.5|1590|1591.4|1589.9|1591.7|1590.2|1591.3|1589.8|1
1762927830000|2025-11-12 06:10:30|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.4|1589.9|0
1762927840000|2025-11-12 06:10:40|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591|1589.5|0
1762927850000|2025-11-12 06:10:50|1591.1|1589.6|1591.1|1589.6|1591.2|1589.7|1591.1|1589.6|0
1762927860000|2025-11-12 06:11:00|1591|1589.5|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1762927880000|2025-11-12 06:11:20|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|1590.9|1589.4|0
1762927890000|2025-11-12 06:11:30|1590.8|1589.3|1590.8|1589.3|1590.8|1589.3|1590.7|1589.2|0
1762927900000|2025-11-12 06:11:40|1591|1589.5|1591.1|1589.6|1591.1|1589.6|1591|1589.5|1
1762927910000|2025-11-12 06:11:50|1590.7|1589.2|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|1
1762927920000|2025-11-12 06:12:00|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.8|1589.3|0
1762927930000|2025-11-12 06:12:10|1590.9|1589.4|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1762927940000|2025-11-12 06:12:20|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.9|1589.4|0
1762927950000|2025-11-12 06:12:30|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1762927960000|2025-11-12 06:12:40|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|0
1762927970000|2025-11-12 06:12:50|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|0
1762927980000|2025-11-12 06:13:00|1591.7|1590.2|1591.2|1589.7|1591.7|1590.2|1591|1589.5|1
1762927990000|2025-11-12 06:13:10|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591|1589.5|0
1762928000000|2025-11-12 06:13:20|1591|1589.5|1590.9|1589.4|1591.2|1589.7|1590.8|1589.3|0
1762928010000|2025-11-12 06:13:30|1590.8|1589.3|1590.9|1589.4|1590.9|1589.4|1590.8|1589.3|0
1762928020000|2025-11-12 06:13:40|1590.8|1589.3|1590.7|1589.2|1590.9|1589.4|1590.7|1589.2|0
1762928030000|2025-11-12 06:13:50|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1590.6|1589.1|0
1762928040000|2025-11-12 06:14:00|1590.8|1589.3|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|1
1762928050000|2025-11-12 06:14:10|1590.6|1589.1|1590.8|1589.3|1590.9|1589.4|1590.6|1589.1|0
1762928060000|2025-11-12 06:14:20|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|0
1762928070000|2025-11-12 06:14:30|1590.9|1589.4|1590.9|1589.4|1591.1|1589.6|1590.6|1589.1|1
1762928080000|2025-11-12 06:14:40|1591.1|1589.6|1591|1589.5|1591.1|1589.6|1591|1589.5|0
1762928090000|2025-11-12 06:14:50|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591|1589.5|0
1762928100000|2025-11-12 06:15:00|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.1|1589.6|0
1762928110000|2025-11-12 06:15:10|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.3|1589.8|0
1762928120000|2025-11-12 06:15:20|1591.5|1590|1591.5|1590|1591.5|1590|1591.4|1589.9|0
1762928130000|2025-11-12 06:15:30|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1762928140000|2025-11-12 06:15:40|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|1591.7|1590.2|0
1762928150000|2025-11-12 06:15:50|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|0
1762928160000|2025-11-12 06:16:00|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|0
1762928190000|2025-11-12 06:16:30|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|1
1762928200000|2025-11-12 06:16:40|1592|1590.5|1592|1590.5|1592.2|1590.7|1592|1590.5|0
1762928210000|2025-11-12 06:16:50|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1762928220000|2025-11-12 06:17:00|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.7|1590.2|0
1762928230000|2025-11-12 06:17:10|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|0
1762928240000|2025-11-12 06:17:20|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1591.9|1590.4|0
1762928250000|2025-11-12 06:17:30|1592|1590.5|1592.2|1590.7|1592.2|1590.7|1592|1590.5|1
1762928260000|2025-11-12 06:17:40|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1762928270000|2025-11-12 06:17:50|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|0
1762928280000|2025-11-12 06:18:00|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.6|1591.1|3
1762928320000|2025-11-12 06:18:40|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1
1762928330000|2025-11-12 06:18:50|1592.2|1590.7|1592.3|1590.8|1592.3|1590.8|1592.2|1590.7|0
1762928340000|2025-11-12 06:19:00|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1762928370000|2025-11-12 06:19:30|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1762928380000|2025-11-12 06:19:40|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1762928390000|2025-11-12 06:19:50|1592.3|1590.8|1592.6|1591.1|1592.6|1591.1|1592.3|1590.8|0
1762928410000|2025-11-12 06:20:10|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1762928420000|2025-11-12 06:20:20|1592.7|1591.2|1592.7|1591.2|1592.9|1591.4|1592.7|1591.2|0
1762928430000|2025-11-12 06:20:30|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|1
1762928440000|2025-11-12 06:20:40|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.8|1591.3|0
1762928450000|2025-11-12 06:20:50|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|1
1762928460000|2025-11-12 06:21:00|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|1
1762928470000|2025-11-12 06:21:10|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|2
1762928480000|2025-11-12 06:21:20|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|2
1762928490000|2025-11-12 06:21:30|1592.8|1591.3|1592.5|1591|1592.8|1591.3|1592.5|1591|2
1762928500000|2025-11-12 06:21:40|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1762928510000|2025-11-12 06:21:50|1592.6|1591.1|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|0
1762928520000|2025-11-12 06:22:00|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.7|1591.2|1
1762928530000|2025-11-12 06:22:10|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.8|1591.3|1
1762928540000|2025-11-12 06:22:20|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1762928550000|2025-11-12 06:22:30|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.5|1592|2
1762928560000|2025-11-12 06:22:40|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1762928570000|2025-11-12 06:22:50|1593.6|1592.1|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|1
1762928580000|2025-11-12 06:23:00|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|1
1762928590000|2025-11-12 06:23:10|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1762928600000|2025-11-12 06:23:20|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|5
1762928620000|2025-11-12 06:23:40|||||||||1
1762928630000|2025-11-12 06:23:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762928640000|2025-11-12 06:24:00|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762928650000|2025-11-12 06:24:10|1593.5|1592|1593.6|1592.1|1593.8|1592.3|1593.5|1592|1
1762928660000|2025-11-12 06:24:20|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762928670000|2025-11-12 06:24:30|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1762928690000|2025-11-12 06:24:50|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.8|1592.3|0
1762928700000|2025-11-12 06:25:00|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1762928720000|2025-11-12 06:25:20|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|2
1762928730000|2025-11-12 06:25:30|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|0
1762928740000|2025-11-12 06:25:40|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|0
1762928750000|2025-11-12 06:25:50|1594.5|1593|1594.1|1592.6|1594.5|1593|1594|1592.5|3
1762928760000|2025-11-12 06:26:00|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1762928770000|2025-11-12 06:26:10|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|0
1762928780000|2025-11-12 06:26:20|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1762928790000|2025-11-12 06:26:30|1594|1592.5|1594|1592.5|1594|1592.5|1593.8|1592.3|2
1762928800000|2025-11-12 06:26:40|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594|1592.5|1
1762928810000|2025-11-12 06:26:50|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|1
1762928820000|2025-11-12 06:27:00|1594.3|1592.8|1594.2|1592.7|1594.4|1592.9|1594.1|1592.6|0
1762928830000|2025-11-12 06:27:10|1594.3|1592.8|1595.2|1593.7|1595.2|1593.7|1594.3|1592.8|1
1762928840000|2025-11-12 06:27:20|1595|1593.5|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1762928850000|2025-11-12 06:27:30|1595.1|1593.6|1595.5|1594|1595.5|1594|1595.1|1593.6|0
1762928870000|2025-11-12 06:27:50|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596|1594.5|3
1762928880000|2025-11-12 06:28:00|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|0
1762928890000|2025-11-12 06:28:10|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1596|1594.5|0
1762928900000|2025-11-12 06:28:20|1596.3|1594.8|1596.2|1594.7|1596.5|1595|1596.2|1594.7|1
1762928910000|2025-11-12 06:28:30|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|6
1762928920000|2025-11-12 06:28:40|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596|1594.5|1
1762928930000|2025-11-12 06:28:50|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762928940000|2025-11-12 06:29:00|1596.2|1594.7|1596.4|1594.9|1596.5|1595|1596.1|1594.6|1
1762928950000|2025-11-12 06:29:10|1596.5|1595|1596.2|1594.7|1596.5|1595|1596.1|1594.6|0
1762928960000|2025-11-12 06:29:20|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.2|1594.7|2
1762928970000|2025-11-12 06:29:30|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.2|1594.7|0
1762928980000|2025-11-12 06:29:40|1595.5|1594|1596|1594.5|1596|1594.5|1595.5|1594|11
1762928990000|2025-11-12 06:29:50|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|1
1762929000000|2025-11-12 06:30:00|1595.9|1594.4|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|0
1762929010000|2025-11-12 06:30:10|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1762929020000|2025-11-12 06:30:20|1596.3|1594.8|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|0
1762929030000|2025-11-12 06:30:30|1596.1|1594.6|1595.9|1594.4|1596.2|1594.7|1595.9|1594.4|0
1762929040000|2025-11-12 06:30:40|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1762929050000|2025-11-12 06:30:50|1596.2|1594.7|1596.5|1595|1596.5|1595|1596.2|1594.7|0
1762929060000|2025-11-12 06:31:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1762929070000|2025-11-12 06:31:10|1596.7|1595.2|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|1
1762929080000|2025-11-12 06:31:20|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.4|1594.9|1
1762929090000|2025-11-12 06:31:30|1596.3|1594.8|1596.4|1594.9|1596.6|1595.1|1596.3|1594.8|0
1762929100000|2025-11-12 06:31:40|1596.3|1594.8|1596.2|1594.7|1596.4|1594.9|1596.2|1594.7|0
1762929110000|2025-11-12 06:31:50|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1762929120000|2025-11-12 06:32:00|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.4|1594.9|0
1762929130000|2025-11-12 06:32:10|1596.7|1595.2|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|1
1762929140000|2025-11-12 06:32:20|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1762929150000|2025-11-12 06:32:30|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|1
1762929160000|2025-11-12 06:32:40|1596.6|1595.1|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|0
1762929170000|2025-11-12 06:32:50|1596.4|1594.9|1595.9|1594.4|1596.4|1594.9|1595.8|1594.3|2
1762929180000|2025-11-12 06:33:00|1595.8|1594.3|1595.3|1593.8|1595.9|1594.4|1595.3|1593.8|3
1762929190000|2025-11-12 06:33:10|1595.4|1593.9|1595.1|1593.6|1595.4|1593.9|1595|1593.5|2
1762929200000|2025-11-12 06:33:20|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1762929210000|2025-11-12 06:33:30|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|2
1762929220000|2025-11-12 06:33:40|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.9|1593.4|0
1762929230000|2025-11-12 06:33:50|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.9|1593.4|1
1762929240000|2025-11-12 06:34:00|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1762929250000|2025-11-12 06:34:10|1595.9|1594.4|1595.6|1594.1|1595.9|1594.4|1595.4|1593.9|1
1762929260000|2025-11-12 06:34:20|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762929270000|2025-11-12 06:34:30|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1762929280000|2025-11-12 06:34:40|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1762929290000|2025-11-12 06:34:50|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|0
1762929300000|2025-11-12 06:35:00|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596|1594.5|0
1762929310000|2025-11-12 06:35:10|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762929320000|2025-11-12 06:35:20|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.5|1595|2
1762929330000|2025-11-12 06:35:30|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1762929340000|2025-11-12 06:35:40|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.3|1594.8|0
1762929350000|2025-11-12 06:35:50|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1762929360000|2025-11-12 06:36:00|1596.5|1595|1596|1594.5|1596.5|1595|1596|1594.5|0
1762929380000|2025-11-12 06:36:20|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762929390000|2025-11-12 06:36:30|1596|1594.5|1596.1|1594.6|1596.2|1594.7|1596|1594.5|0
1762929410000|2025-11-12 06:36:50|1596.2|1594.7|1596.5|1595|1596.5|1595|1596.1|1594.6|2
1762929420000|2025-11-12 06:37:00|1596.4|1594.9|1596.4|1594.9|1596.5|1595|1596.2|1594.7|0
1762929430000|2025-11-12 06:37:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1762929450000|2025-11-12 06:37:30|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1762929470000|2025-11-12 06:37:50|1596.5|1595|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|4
1762929480000|2025-11-12 06:38:00|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|2
1762929490000|2025-11-12 06:38:10|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1762929520000|2025-11-12 06:38:40|1596|1594.5|1596.3|1594.8|1596.7|1595.2|1595.9|1594.4|2
1762929530000|2025-11-12 06:38:50|1596.4|1594.9|1597|1595.5|1597.1|1595.6|1596.4|1594.9|0
1762929540000|2025-11-12 06:39:00|1597.1|1595.6|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|2
1762929550000|2025-11-12 06:39:10|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1
1762929570000|2025-11-12 06:39:30|1596.9|1595.4|1596.4|1594.9|1596.9|1595.4|1596.4|1594.9|1
1762929580000|2025-11-12 06:39:40|1596.5|1595|1596.9|1595.4|1596.9|1595.4|1596.5|1595|1
1762929590000|2025-11-12 06:39:50|1596.8|1595.3|1596.3|1594.8|1597|1595.5|1596.3|1594.8|2
1762929600000|2025-11-12 06:40:00|1596.2|1594.7|1594.9|1593.4|1596.2|1594.7|1594.8|1593.3|3
1762929610000|2025-11-12 06:40:10|1595|1593.5|1595|1593.5|1595.1|1593.6|1594.8|1593.3|0
1762929620000|2025-11-12 06:40:20|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595|1593.5|3
1762929630000|2025-11-12 06:40:30|1595.1|1593.6|1594.9|1593.4|1595.2|1593.7|1594.9|1593.4|0
1762929640000|2025-11-12 06:40:40|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|1
1762929650000|2025-11-12 06:40:50|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762929660000|2025-11-12 06:41:00|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|2
1762929670000|2025-11-12 06:41:10|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1762929680000|2025-11-12 06:41:20|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1595.1|1593.6|0
1762929690000|2025-11-12 06:41:30|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1762929700000|2025-11-12 06:41:40|1594.8|1593.3|1594.4|1592.9|1594.8|1593.3|1594.2|1592.7|4
1762929720000|2025-11-12 06:42:00|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.5|1593|1
1762929730000|2025-11-12 06:42:10|1594.7|1593.2|1594.5|1593|1594.8|1593.3|1594.5|1593|0
1762929740000|2025-11-12 06:42:20|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762929750000|2025-11-12 06:42:30|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762929760000|2025-11-12 06:42:40|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1762929770000|2025-11-12 06:42:50|1594.6|1593.1|1595|1593.5|1595|1593.5|1594.6|1593.1|1
1762929780000|2025-11-12 06:43:00|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1762929790000|2025-11-12 06:43:10|1595.1|1593.6|1595|1593.5|1595.3|1593.8|1595|1593.5|0
1762929800000|2025-11-12 06:43:20|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762929810000|2025-11-12 06:43:30|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.8|1593.3|0
1762929820000|2025-11-12 06:43:40|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.9|1593.4|0
1762929830000|2025-11-12 06:43:50|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595|1593.5|0
1762929840000|2025-11-12 06:44:00|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.2|1593.7|0
1762929850000|2025-11-12 06:44:10|1595.4|1593.9|1594.7|1593.2|1595.4|1593.9|1594.7|1593.2|3
1762929860000|2025-11-12 06:44:20|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|2
1762929870000|2025-11-12 06:44:30|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|1
1762929880000|2025-11-12 06:44:40|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1762929890000|2025-11-12 06:44:50|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|0
1762929900000|2025-11-12 06:45:00|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.5|1593|1
1762929920000|2025-11-12 06:45:20|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|0
1762929940000|2025-11-12 06:45:40|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|0
1762929950000|2025-11-12 06:45:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.4|1592.9|0
1762929960000|2025-11-12 06:46:00|1594.6|1593.1|1594.4|1592.9|1594.6|1593.1|1594.4|1592.9|0
1762929970000|2025-11-12 06:46:10|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762929980000|2025-11-12 06:46:20|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1762929990000|2025-11-12 06:46:30|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1762930000000|2025-11-12 06:46:40|1594.4|1592.9|1594.2|1592.7|1594.5|1593|1594.2|1592.7|2
1762930010000|2025-11-12 06:46:50|1594.1|1592.6|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|0
1762930020000|2025-11-12 06:47:00|1594.2|1592.7|1593.7|1592.2|1594.2|1592.7|1593.7|1592.2|2
1762930030000|2025-11-12 06:47:10|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1762930040000|2025-11-12 06:47:20|1593.6|1592.1|1593.9|1592.4|1594|1592.5|1593.6|1592.1|2
1762930060000|2025-11-12 06:47:40|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1762930070000|2025-11-12 06:47:50|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.4|1591.9|2
1762930090000|2025-11-12 06:48:10|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762930100000|2025-11-12 06:48:20|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.3|1591.8|5
1762930110000|2025-11-12 06:48:30|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1762930120000|2025-11-12 06:48:40|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1762930130000|2025-11-12 06:48:50|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1762930140000|2025-11-12 06:49:00|1593.5|1592|1593.9|1592.4|1594|1592.5|1593.5|1592|0
1762930150000|2025-11-12 06:49:10|1594|1592.5|1593.4|1591.9|1594|1592.5|1593.4|1591.9|2
1762930160000|2025-11-12 06:49:20|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.4|1591.9|0
1762930170000|2025-11-12 06:49:30|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|2
1762930180000|2025-11-12 06:49:40|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1762930190000|2025-11-12 06:49:50|1593.3|1591.8|1593.7|1592.2|1593.8|1592.3|1593.3|1591.8|5
1762930200000|2025-11-12 06:50:00|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|0
1762930210000|2025-11-12 06:50:10|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1762930220000|2025-11-12 06:50:20|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.9|1591.4|1
1762930230000|2025-11-12 06:50:30|1592.9|1591.4|1592.8|1591.3|1593|1591.5|1592.8|1591.3|2
1762930240000|2025-11-12 06:50:40|1593.1|1591.6|1593.2|1591.7|1593.2|1591.7|1593|1591.5|5
1762930250000|2025-11-12 06:50:50|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|1
1762930260000|2025-11-12 06:51:00|1593.5|1592|1593.1|1591.6|1593.5|1592|1593.1|1591.6|0
1762930270000|2025-11-12 06:51:10|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1762930280000|2025-11-12 06:51:20|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|0
1762930290000|2025-11-12 06:51:30|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.5|1592|0
1762930300000|2025-11-12 06:51:40|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1762930310000|2025-11-12 06:51:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|0
1762930320000|2025-11-12 06:52:00|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.5|1592|0
1762930330000|2025-11-12 06:52:10|1593.7|1592.2|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|1
1762930340000|2025-11-12 06:52:20|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.8|1592.3|2
1762930350000|2025-11-12 06:52:30|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1762930360000|2025-11-12 06:52:40|1593.8|1592.3|1594.3|1592.8|1594.3|1592.8|1593.8|1592.3|3
1762930370000|2025-11-12 06:52:50|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.2|1592.7|0
1762930380000|2025-11-12 06:53:00|1594.2|1592.7|1594.7|1593.2|1594.7|1593.2|1594.2|1592.7|1
1762930390000|2025-11-12 06:53:10|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1762930400000|2025-11-12 06:53:20|1594.9|1593.4|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|0
1762930410000|2025-11-12 06:53:30|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.1|1593.6|0
1762930420000|2025-11-12 06:53:40|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1762930430000|2025-11-12 06:53:50|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1762930440000|2025-11-12 06:54:00|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1762930460000|2025-11-12 06:54:20|1595.3|1593.8|1595.4|1593.9|1595.5|1594|1595.3|1593.8|0
1762930470000|2025-11-12 06:54:30|1595.5|1594|1595.6|1594.1|1595.8|1594.3|1595.4|1593.9|1
1762930480000|2025-11-12 06:54:40|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1762930490000|2025-11-12 06:54:50|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1762930500000|2025-11-12 06:55:00|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1762930510000|2025-11-12 06:55:10|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762930520000|2025-11-12 06:55:20|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|4
1762930530000|2025-11-12 06:55:30|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1762930550000|2025-11-12 06:55:50|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|1
1762930560000|2025-11-12 06:56:00|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762930570000|2025-11-12 06:56:10|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.9|1594.4|0
1762930590000|2025-11-12 06:56:30|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1762930600000|2025-11-12 06:56:40|1596|1594.5|1595.7|1594.2|1596|1594.5|1595.7|1594.2|4
1762930610000|2025-11-12 06:56:50|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1762930620000|2025-11-12 06:57:00|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1762930630000|2025-11-12 06:57:10|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|0
1762930640000|2025-11-12 06:57:20|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1762930660000|2025-11-12 06:57:40|1595.6|1594.1|1595.4|1593.9|1595.6|1594.1|1595.4|1593.9|0
1762930670000|2025-11-12 06:57:50|1595.5|1594|1595.5|1594|1595.5|1594|1595.5|1594|0
1762930680000|2025-11-12 06:58:00|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762930690000|2025-11-12 06:58:10|1595.4|1593.9|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1762930700000|2025-11-12 06:58:20|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1762930710000|2025-11-12 06:58:30|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1762930720000|2025-11-12 06:58:40|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.8|1594.3|1
1762930740000|2025-11-12 06:59:00|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|1
1762930750000|2025-11-12 06:59:10|1596.1|1594.6|1596|1594.5|1596.1|1594.6|1596|1594.5|0
1762930760000|2025-11-12 06:59:20|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1762930770000|2025-11-12 06:59:30|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|2
1762930790000|2025-11-12 06:59:50|1596.3|1594.8|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1762930800000|2025-11-12 07:00:00|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1762930810000|2025-11-12 07:00:10|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1762930820000|2025-11-12 07:00:20|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.4|1594.9|1
1762930830000|2025-11-12 07:00:30|1596.6|1595.1|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|1
1762930840000|2025-11-12 07:00:40|1596.6|1595.1|1595.7|1594.2|1596.6|1595.1|1595.6|1594.1|1
1762930860000|2025-11-12 07:01:00|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|5
1762930870000|2025-11-12 07:01:10|1596.1|1594.6|1595.8|1594.3|1596.2|1594.7|1595.7|1594.2|1
1762930890000|2025-11-12 07:01:30|1595.7|1594.2|1595|1593.5|1595.7|1594.2|1595|1593.5|0
1762930900000|2025-11-12 07:01:40|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|0
1762930910000|2025-11-12 07:01:50|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.5|1593|0
1762930920000|2025-11-12 07:02:00|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1762930930000|2025-11-12 07:02:10|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|0
1762930940000|2025-11-12 07:02:20|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|0
1762930950000|2025-11-12 07:02:30|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1762930960000|2025-11-12 07:02:40|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.5|1593|0
1762930970000|2025-11-12 07:02:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1762930980000|2025-11-12 07:03:00|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.4|1592.9|0
1762930990000|2025-11-12 07:03:10|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.4|1592.9|0
1762931000000|2025-11-12 07:03:20|1594.4|1592.9|1594.1|1592.6|1594.5|1593|1594.1|1592.6|2
1762931030000|2025-11-12 07:03:50|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|0
1762931040000|2025-11-12 07:04:00|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.5|1593|1
1762931050000|2025-11-12 07:04:10|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1762931070000|2025-11-12 07:04:30|1594.9|1593.4|1595.3|1593.8|1595.3|1593.8|1594.9|1593.4|1
1762931090000|2025-11-12 07:04:50|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|0
1762931100000|2025-11-12 07:05:00|1595.5|1594|1596.2|1594.7|1596.2|1594.7|1595|1593.5|8
1762931110000|2025-11-12 07:05:10|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762931120000|2025-11-12 07:05:20|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.2|1594.7|1
1762931130000|2025-11-12 07:05:30|1596.7|1595.2|1596.8|1595.3|1597|1595.5|1596.7|1595.2|1
1762931140000|2025-11-12 07:05:40|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1762931150000|2025-11-12 07:05:50|1597.4|1595.9|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|12
1762931160000|2025-11-12 07:06:00|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|1
1762931170000|2025-11-12 07:06:10|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1762931180000|2025-11-12 07:06:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762931190000|2025-11-12 07:06:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|4
1762931200000|2025-11-12 07:06:40|1597|1595.5|1597.4|1595.9|1597.5|1596|1596.9|1595.4|2
1762931210000|2025-11-12 07:06:50|1597.5|1596|1598|1596.5|1598|1596.5|1597.5|1596|3
1762931220000|2025-11-12 07:07:00|1598.2|1596.7|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|3
1762931230000|2025-11-12 07:07:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|1
1762931240000|2025-11-12 07:07:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762931250000|2025-11-12 07:07:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762931260000|2025-11-12 07:07:40|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|2
1762931270000|2025-11-12 07:07:50|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|1
1762931280000|2025-11-12 07:08:00|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.3|1596.8|2
1762931290000|2025-11-12 07:08:10|||||||||2
1762931300000|2025-11-12 07:08:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|2
1762931310000|2025-11-12 07:08:30|1598.9|1597.4|1599.7|1598.2|1599.7|1598.2|1598.9|1597.4|9
1762931320000|2025-11-12 07:08:40|1599.9|1598.4|1599.5|1598|1599.9|1598.4|1599.4|1597.9|6
1762931330000|2025-11-12 07:08:50|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.3|1597.8|1
1762931340000|2025-11-12 07:09:00|1599.8|1598.3|1600.3|1598.8|1600.3|1598.8|1599.7|1598.2|3
1762931350000|2025-11-12 07:09:10|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|2
1762931360000|2025-11-12 07:09:20|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|4
1762931370000|2025-11-12 07:09:30|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|1
1762931380000|2025-11-12 07:09:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762931390000|2025-11-12 07:09:50|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.5|1598|2
1762931400000|2025-11-12 07:10:00|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600|1598.5|1
1762931410000|2025-11-12 07:10:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762931430000|2025-11-12 07:10:30|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|8
1762931440000|2025-11-12 07:10:40|1600.9|1599.4|1601.4|1599.9|1601.5|1600|1600.9|1599.4|7
1762931450000|2025-11-12 07:10:50|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|3
1762931460000|2025-11-12 07:11:00|1601.2|1599.7|1602.8|1601.3|1602.9|1601.4|1601.2|1599.7|10
1762931470000|2025-11-12 07:11:10|1602.7|1601.2|1602.8|1601.3|1603|1601.5|1602.7|1601.2|3
1762931480000|2025-11-12 07:11:20|1602.7|1601.2|1602.8|1601.3|1603|1601.5|1602.7|1601.2|1
1762931490000|2025-11-12 07:11:30|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1
1762931500000|2025-11-12 07:11:40|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|3
1762931510000|2025-11-12 07:11:50|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1
1762931520000|2025-11-12 07:12:00|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.9|1601.4|5
1762931530000|2025-11-12 07:12:10|1602.9|1601.4|1602.6|1601.1|1603|1601.5|1602.6|1601.1|7
1762931540000|2025-11-12 07:12:20|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1762931550000|2025-11-12 07:12:30|1601.8|1600.3|1602.2|1600.7|1602.2|1600.7|1601.6|1600.1|19
1762931560000|2025-11-12 07:12:40|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|2
1762931570000|2025-11-12 07:12:50|1602.6|1601.1|1602.5|1601|1602.8|1601.3|1602.4|1600.9|0
1762931580000|2025-11-12 07:13:00|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|3
1762931590000|2025-11-12 07:13:10|1602.4|1600.9|1601.8|1600.3|1602.4|1600.9|1601.7|1600.2|10
1762931600000|2025-11-12 07:13:20|1602|1600.5|1602.1|1600.6|1602.1|1600.6|1601.7|1600.2|3
1762931610000|2025-11-12 07:13:30|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1601.8|1600.3|1
1762931620000|2025-11-12 07:13:40|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.5|1600|1
1762931630000|2025-11-12 07:13:50|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762931640000|2025-11-12 07:14:00|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|2
1762931650000|2025-11-12 07:14:10|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.2|1599.7|0
1762931660000|2025-11-12 07:14:20|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762931670000|2025-11-12 07:14:30|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|1
1762931680000|2025-11-12 07:14:40|1601.6|1600.1|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1762931690000|2025-11-12 07:14:50|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762931700000|2025-11-12 07:15:00|1602.1|1600.6|1602.5|1601|1602.6|1601.1|1602.1|1600.6|2
1762931710000|2025-11-12 07:15:10|1602.6|1601.1|1602.2|1600.7|1602.6|1601.1|1602.2|1600.7|1
1762931720000|2025-11-12 07:15:20|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|0
1762931730000|2025-11-12 07:15:30|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1762931740000|2025-11-12 07:15:40|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1
1762931750000|2025-11-12 07:15:50|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1602.1|1600.6|0
1762931760000|2025-11-12 07:16:00|1602.2|1600.7|1602.5|1601|1602.5|1601|1602.2|1600.7|1
1762931770000|2025-11-12 07:16:10|1602.4|1600.9|1603.2|1601.7|1603.3|1601.8|1602.3|1600.8|8
1762931780000|2025-11-12 07:16:20|1603.1|1601.6|1603.2|1601.7|1603.4|1601.9|1603.1|1601.6|3
1762931790000|2025-11-12 07:16:30|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762931800000|2025-11-12 07:16:40|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1603|1601.5|0
1762931810000|2025-11-12 07:16:50|1603.1|1601.6|1603|1601.5|1603.5|1602|1602.9|1601.4|5
1762931820000|2025-11-12 07:17:00|1603.1|1601.6|1602.8|1601.3|1603.4|1601.9|1602.7|1601.2|3
1762931830000|2025-11-12 07:17:10|1602.7|1601.2|1602.5|1601|1602.8|1601.3|1602.5|1601|1
1762931840000|2025-11-12 07:17:20|1602.6|1601.1|1602.4|1600.9|1602.7|1601.2|1602.4|1600.9|1
1762931860000|2025-11-12 07:17:40|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|1
1762931870000|2025-11-12 07:17:50|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1762931880000|2025-11-12 07:18:00|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|2
1762931890000|2025-11-12 07:18:10|1602|1600.5|1602.1|1600.6|1602.2|1600.7|1602|1600.5|2
1762931900000|2025-11-12 07:18:20|1602|1600.5|1602|1600.5|1602.2|1600.7|1602|1600.5|0
1762931910000|2025-11-12 07:18:30|||||||||2
1762931920000|2025-11-12 07:18:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762931930000|2025-11-12 07:18:50|1601.7|1600.2|1602.1|1600.6|1602.1|1600.6|1601.6|1600.1|4
1762931940000|2025-11-12 07:19:00|1602.2|1600.7|1601.9|1600.4|1602.2|1600.7|1601.8|1600.3|1
1762931950000|2025-11-12 07:19:10|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1601.2|1599.7|4
1762931960000|2025-11-12 07:19:20|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1762931970000|2025-11-12 07:19:30|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.7|1599.2|5
1762931980000|2025-11-12 07:19:40|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762931990000|2025-11-12 07:19:50|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762932000000|2025-11-12 07:20:00|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1762932010000|2025-11-12 07:20:10|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762932020000|2025-11-12 07:20:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762932030000|2025-11-12 07:20:30|1600.7|1599.2|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|1
1762932040000|2025-11-12 07:20:40|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762932050000|2025-11-12 07:20:50|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|2
1762932060000|2025-11-12 07:21:00|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1762932070000|2025-11-12 07:21:10|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|1
1762932080000|2025-11-12 07:21:20|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|1
1762932090000|2025-11-12 07:21:30|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1762932100000|2025-11-12 07:21:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|1
1762932120000|2025-11-12 07:22:00|1600.2|1598.7|1599.6|1598.1|1600.2|1598.7|1599.6|1598.1|2
1762932130000|2025-11-12 07:22:10|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|1
1762932140000|2025-11-12 07:22:20|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762932150000|2025-11-12 07:22:30|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762932160000|2025-11-12 07:22:40|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1762932170000|2025-11-12 07:22:50|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1762932180000|2025-11-12 07:23:00|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|2
1762932190000|2025-11-12 07:23:10|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762932200000|2025-11-12 07:23:20|1600.6|1599.1|1600.8|1599.3|1600.9|1599.4|1600.5|1599|1
1762932210000|2025-11-12 07:23:30|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762932220000|2025-11-12 07:23:40|1600.7|1599.2|1601.2|1599.7|1601.2|1599.7|1600.7|1599.2|1
1762932230000|2025-11-12 07:23:50|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1762932240000|2025-11-12 07:24:00|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1762932250000|2025-11-12 07:24:10|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|1
1762932270000|2025-11-12 07:24:30|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1762932280000|2025-11-12 07:24:40|1601.4|1599.9|1601|1599.5|1601.4|1599.9|1601|1599.5|2
1762932290000|2025-11-12 07:24:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1
1762932300000|2025-11-12 07:25:00|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762932310000|2025-11-12 07:25:10|1600.9|1599.4|1601.4|1599.9|1601.4|1599.9|1600.9|1599.4|0
1762932320000|2025-11-12 07:25:20|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1601.1|1599.6|5
1762932330000|2025-11-12 07:25:30|1601.3|1599.8|1601.7|1600.2|1601.7|1600.2|1601.3|1599.8|13
1762932340000|2025-11-12 07:25:40|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|14
1762932350000|2025-11-12 07:25:50|1601.2|1599.7|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|2
1762932360000|2025-11-12 07:26:00|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762932370000|2025-11-12 07:26:10|1601.4|1599.9|1601|1599.5|1601.4|1599.9|1600.9|1599.4|1
1762932380000|2025-11-12 07:26:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|0
1762932400000|2025-11-12 07:26:40|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762932410000|2025-11-12 07:26:50|1600.9|1599.4|1600.7|1599.2|1601|1599.5|1600.6|1599.1|1
1762932420000|2025-11-12 07:27:00|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762932440000|2025-11-12 07:27:20|1601|1599.5|1601.4|1599.9|1601.5|1600|1600.9|1599.4|4
1762932450000|2025-11-12 07:27:30|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|0
1762932460000|2025-11-12 07:27:40|1601.1|1599.6|1600.2|1598.7|1601.3|1599.8|1600|1598.5|7
1762932470000|2025-11-12 07:27:50|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1762932480000|2025-11-12 07:28:00|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1762932490000|2025-11-12 07:28:10|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|1
1762932500000|2025-11-12 07:28:20|1600.2|1598.7|1600.3|1598.8|1600.5|1599|1600.2|1598.7|2
1762932510000|2025-11-12 07:28:30|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1762932520000|2025-11-12 07:28:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762932530000|2025-11-12 07:28:50|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762932540000|2025-11-12 07:29:00|1600.5|1599|1601.3|1599.8|1601.3|1599.8|1600.5|1599|2
1762932550000|2025-11-12 07:29:10|1601.4|1599.9|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|1
1762932570000|2025-11-12 07:29:30|1601.8|1600.3|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|2
1762932580000|2025-11-12 07:29:40|1601.7|1600.2|1601.2|1599.7|1601.8|1600.3|1601.1|1599.6|5
1762932590000|2025-11-12 07:29:50|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762932600000|2025-11-12 07:30:00|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1
1762932620000|2025-11-12 07:30:20|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.4|1598.9|0
1762932630000|2025-11-12 07:30:30|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762932640000|2025-11-12 07:30:40|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|3
1762932650000|2025-11-12 07:30:50|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762932660000|2025-11-12 07:31:00|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|1
1762932670000|2025-11-12 07:31:10|1600|1598.5|1599.7|1598.2|1600|1598.5|1599.6|1598.1|1
1762932690000|2025-11-12 07:31:30|1600|1598.5|1599.8|1598.3|1600.1|1598.6|1599.8|1598.3|1
1762932700000|2025-11-12 07:31:40|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762932710000|2025-11-12 07:31:50|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1762932720000|2025-11-12 07:32:00|1599.7|1598.2|1599|1597.5|1599.7|1598.2|1599|1597.5|5
1762932730000|2025-11-12 07:32:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762932740000|2025-11-12 07:32:20|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|1
1762932750000|2025-11-12 07:32:30|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|3
1762932760000|2025-11-12 07:32:40|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762932770000|2025-11-12 07:32:50|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1762932780000|2025-11-12 07:33:00|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1762932790000|2025-11-12 07:33:10|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.7|1597.2|1
1762932800000|2025-11-12 07:33:20|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762932810000|2025-11-12 07:33:30|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.1|1597.6|1
1762932830000|2025-11-12 07:33:50|1599.1|1597.6|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|0
1762932840000|2025-11-12 07:34:00|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762932850000|2025-11-12 07:34:10|1598.9|1597.4|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|0
1762932860000|2025-11-12 07:34:20|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.7|1597.2|0
1762932870000|2025-11-12 07:34:30|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|0
1762932880000|2025-11-12 07:34:40|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762932890000|2025-11-12 07:34:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|1
1762932900000|2025-11-12 07:35:00|1597.9|1596.4|1598.3|1596.8|1598.3|1596.8|1597.9|1596.4|1
1762932910000|2025-11-12 07:35:10|1598.2|1596.7|1598.6|1597.1|1598.6|1597.1|1598.2|1596.7|0
1762932920000|2025-11-12 07:35:20|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|0
1762932930000|2025-11-12 07:35:30|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|0
1762932950000|2025-11-12 07:35:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762932960000|2025-11-12 07:36:00|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1
1762932970000|2025-11-12 07:36:10|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762932980000|2025-11-12 07:36:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762932990000|2025-11-12 07:36:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762933000000|2025-11-12 07:36:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762933010000|2025-11-12 07:36:50|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1762933020000|2025-11-12 07:37:00|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762933030000|2025-11-12 07:37:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1
1762933040000|2025-11-12 07:37:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762933050000|2025-11-12 07:37:30|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762933060000|2025-11-12 07:37:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|2
1762933080000|2025-11-12 07:38:00|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|0
1762933090000|2025-11-12 07:38:10|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|1
1762933100000|2025-11-12 07:38:20|1599|1597.5|1599.5|1598|1599.5|1598|1599|1597.5|3
1762933110000|2025-11-12 07:38:30|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|1
1762933120000|2025-11-12 07:38:40|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762933130000|2025-11-12 07:38:50|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1762933140000|2025-11-12 07:39:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|1
1762933160000|2025-11-12 07:39:20|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|1
1762933170000|2025-11-12 07:39:30|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.5|1598|1
1762933180000|2025-11-12 07:39:40|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762933190000|2025-11-12 07:39:50|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|2
1762933200000|2025-11-12 07:40:00|1599.8|1598.3|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|6
1762933230000|2025-11-12 07:40:30|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1762933240000|2025-11-12 07:40:40|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.5|1598|1
1762933250000|2025-11-12 07:40:50|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|1
1762933260000|2025-11-12 07:41:00|1599.9|1598.4|1600.2|1598.7|1600.3|1598.8|1599.9|1598.4|1
1762933270000|2025-11-12 07:41:10|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|3
1762933290000|2025-11-12 07:41:30|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1762933300000|2025-11-12 07:41:40|1600.3|1598.8|1599.7|1598.2|1600.3|1598.8|1599.7|1598.2|1
1762933310000|2025-11-12 07:41:50|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|1
1762933320000|2025-11-12 07:42:00|1598.8|1597.3|1598.8|1597.3|1599.2|1597.7|1598.8|1597.3|3
1762933330000|2025-11-12 07:42:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762933340000|2025-11-12 07:42:20|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1762933350000|2025-11-12 07:42:30|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|2
1762933360000|2025-11-12 07:42:40|1597.9|1596.4|1598|1596.5|1598.1|1596.6|1597.9|1596.4|7
1762933370000|2025-11-12 07:42:50|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|1
1762933380000|2025-11-12 07:43:00|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|0
1762933390000|2025-11-12 07:43:10|1597.8|1596.3|1598.1|1596.6|1598.5|1597|1597.8|1596.3|2
1762933400000|2025-11-12 07:43:20|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1762933410000|2025-11-12 07:43:30|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1762933420000|2025-11-12 07:43:40|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1762933430000|2025-11-12 07:43:50|1597.7|1596.2|1597.7|1596.2|1598|1596.5|1597.7|1596.2|0
1762933440000|2025-11-12 07:44:00|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1762933450000|2025-11-12 07:44:10|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.2|1595.7|1
1762933460000|2025-11-12 07:44:20|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.4|1595.9|1
1762933470000|2025-11-12 07:44:30|1597.5|1596|1597.9|1596.4|1597.9|1596.4|1597.5|1596|0
1762933480000|2025-11-12 07:44:40|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|0
1762933490000|2025-11-12 07:44:50|1597.9|1596.4|1598|1596.5|1598.1|1596.6|1597.8|1596.3|1
1762933500000|2025-11-12 07:45:00|1597.9|1596.4|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|0
1762933510000|2025-11-12 07:45:10|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|1
1762933520000|2025-11-12 07:45:20|1597.8|1596.3|1597.4|1595.9|1597.8|1596.3|1597.2|1595.7|5
1762933530000|2025-11-12 07:45:30|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|1
1762933540000|2025-11-12 07:45:40|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1762933560000|2025-11-12 07:46:00|1597.4|1595.9|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|0
1762933570000|2025-11-12 07:46:10|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762933580000|2025-11-12 07:46:20|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1762933590000|2025-11-12 07:46:30|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1762933600000|2025-11-12 07:46:40|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1762933610000|2025-11-12 07:46:50|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1762933620000|2025-11-12 07:47:00|1597.8|1596.3|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|0
1762933630000|2025-11-12 07:47:10|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|0
1762933640000|2025-11-12 07:47:20|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|7
1762933650000|2025-11-12 07:47:30|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762933680000|2025-11-12 07:48:00|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.8|1597.3|2
1762933690000|2025-11-12 07:48:10|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|4
1762933700000|2025-11-12 07:48:20|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1598.8|1597.3|2
1762933710000|2025-11-12 07:48:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599|1597.5|0
1762933730000|2025-11-12 07:48:50|1599.4|1597.9|1600.3|1598.8|1600.3|1598.8|1599.4|1597.9|1
1762933740000|2025-11-12 07:49:00|1600.2|1598.7|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1762933750000|2025-11-12 07:49:10|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|3
1762933760000|2025-11-12 07:49:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1
1762933770000|2025-11-12 07:49:30|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762933780000|2025-11-12 07:49:40|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|1
1762933790000|2025-11-12 07:49:50|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762933800000|2025-11-12 07:50:00|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762933810000|2025-11-12 07:50:10|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1762933820000|2025-11-12 07:50:20|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|2
1762933830000|2025-11-12 07:50:30|1600.4|1598.9|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|0
1762933840000|2025-11-12 07:50:40|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1762933860000|2025-11-12 07:51:00|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762933870000|2025-11-12 07:51:10|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1762933880000|2025-11-12 07:51:20|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762933890000|2025-11-12 07:51:30|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1762933900000|2025-11-12 07:51:40|1600.1|1598.6|1600.3|1598.8|1600.5|1599|1600.1|1598.6|1
1762933910000|2025-11-12 07:51:50|1600.2|1598.7|1599.7|1598.2|1600.2|1598.7|1599.7|1598.2|1
1762933920000|2025-11-12 07:52:00|1599.8|1598.3|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|0
1762933930000|2025-11-12 07:52:10|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762933940000|2025-11-12 07:52:20|1599.7|1598.2|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1762933950000|2025-11-12 07:52:30|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762933960000|2025-11-12 07:52:40|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762933970000|2025-11-12 07:52:50|1599.7|1598.2|1599.6|1598.1|1599.8|1598.3|1599.6|1598.1|1
1762933990000|2025-11-12 07:53:10|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|2
1762934000000|2025-11-12 07:53:20|1599.1|1597.6|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1762934030000|2025-11-12 07:53:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1762934040000|2025-11-12 07:54:00|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1762934050000|2025-11-12 07:54:10|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762934060000|2025-11-12 07:54:20|1599.5|1598|1599.1|1597.6|1599.5|1598|1599.1|1597.6|1
1762934070000|2025-11-12 07:54:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762934080000|2025-11-12 07:54:40|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1762934090000|2025-11-12 07:54:50|1598.8|1597.3|1599.1|1597.6|1599.2|1597.7|1598.7|1597.2|1
1762934100000|2025-11-12 07:55:00|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.8|1597.3|0
1762934110000|2025-11-12 07:55:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762934120000|2025-11-12 07:55:20|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762934140000|2025-11-12 07:55:40|1598.9|1597.4|1599.4|1597.9|1599.5|1598|1598.9|1597.4|1
1762934150000|2025-11-12 07:55:50|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1762934160000|2025-11-12 07:56:00|1599.5|1598|1599.2|1597.7|1599.6|1598.1|1599|1597.5|1
1762934170000|2025-11-12 07:56:10|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1762934180000|2025-11-12 07:56:20|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1762934190000|2025-11-12 07:56:30|1599.1|1597.6|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|1
1762934200000|2025-11-12 07:56:40|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762934210000|2025-11-12 07:56:50|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762934220000|2025-11-12 07:57:00|1598.9|1597.4|1599|1597.5|1599.2|1597.7|1598.7|1597.2|2
1762934230000|2025-11-12 07:57:10|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|1
1762934240000|2025-11-12 07:57:20|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1762934250000|2025-11-12 07:57:30|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1762934260000|2025-11-12 07:57:40|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1762934270000|2025-11-12 07:57:50|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1762934280000|2025-11-12 07:58:00|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.7|1597.2|1
1762934300000|2025-11-12 07:58:20|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|0
1762934310000|2025-11-12 07:58:30|1598.8|1597.3|1599.3|1597.8|1599.4|1597.9|1598.8|1597.3|2
1762934320000|2025-11-12 07:58:40|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1762934330000|2025-11-12 07:58:50|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1762934340000|2025-11-12 07:59:00|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762934350000|2025-11-12 07:59:10|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1762934360000|2025-11-12 07:59:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1762934370000|2025-11-12 07:59:30|1598.9|1597.4|1599.4|1597.9|1599.4|1597.9|1598.9|1597.4|1
1762934380000|2025-11-12 07:59:40|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1762934390000|2025-11-12 07:59:50|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1762934400000|2025-11-12 08:00:00|1599.1|1597.6|1599.6|1598.1|1600.7|1599.2|1599.1|1597.6|6
1762934410000|2025-11-12 08:00:10|1599.7|1598.2|1599|1597.5|1599.7|1598.2|1598.8|1597.3|8
1762934420000|2025-11-12 08:00:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|1
1762934430000|2025-11-12 08:00:30|1599.1|1597.6|1599.7|1598.2|1599.7|1598.2|1599.1|1597.6|4
1762934440000|2025-11-12 08:00:40|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1762934450000|2025-11-12 08:00:50|1599.8|1598.3|1600.7|1599.2|1600.9|1599.4|1599.7|1598.2|2
1762934460000|2025-11-12 08:01:00|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|1
1762934470000|2025-11-12 08:01:10|1600.5|1599|1600.1|1598.6|1600.5|1599|1600.1|1598.6|1
1762934480000|2025-11-12 08:01:20|1600.2|1598.7|1600.7|1599.2|1600.7|1599.2|1600.2|1598.7|2
1762934490000|2025-11-12 08:01:30|1600.6|1599.1|1601.5|1600|1601.5|1600|1600.6|1599.1|0
1762934500000|2025-11-12 08:01:40|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|3
1762934510000|2025-11-12 08:01:50|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|1
1762934520000|2025-11-12 08:02:00|1601.1|1599.6|1600.5|1599|1601.1|1599.6|1600.4|1598.9|6
1762934530000|2025-11-12 08:02:10|1600.4|1598.9|1599.6|1598.1|1600.4|1598.9|1599.6|1598.1|5
1762934540000|2025-11-12 08:02:20|1599.7|1598.2|1600|1598.5|1600.3|1598.8|1599.7|1598.2|3
1762934550000|2025-11-12 08:02:30|1600.1|1598.6|1600|1598.5|1600.3|1598.8|1600|1598.5|1
1762934560000|2025-11-12 08:02:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762934570000|2025-11-12 08:02:50|1600.2|1598.7|1600.9|1599.4|1600.9|1599.4|1600.2|1598.7|1
1762934580000|2025-11-12 08:03:00|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1762934590000|2025-11-12 08:03:10|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|2
1762934600000|2025-11-12 08:03:20|1599.8|1598.3|1600.2|1598.7|1600.3|1598.8|1599.8|1598.3|1
1762934610000|2025-11-12 08:03:30|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600.1|1598.6|1
1762934620000|2025-11-12 08:03:40|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|2
1762934630000|2025-11-12 08:03:50|1599.5|1598|1600.4|1598.9|1600.5|1599|1599.5|1598|2
1762934650000|2025-11-12 08:04:10|1600.6|1599.1|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|1
1762934660000|2025-11-12 08:04:20|1600.9|1599.4|1601.2|1599.7|1601.2|1599.7|1600.7|1599.2|0
1762934670000|2025-11-12 08:04:30|1601.1|1599.6|1600.7|1599.2|1601.1|1599.6|1600.6|1599.1|2
1762934680000|2025-11-12 08:04:40|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|0
1762934690000|2025-11-12 08:04:50|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1762934700000|2025-11-12 08:05:00|1600.9|1599.4|1600.2|1598.7|1601|1599.5|1600.2|1598.7|1
1762934710000|2025-11-12 08:05:10|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762934720000|2025-11-12 08:05:20|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|1
1762934730000|2025-11-12 08:05:30|1600.2|1598.7|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|6
1762934740000|2025-11-12 08:05:40|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1762934750000|2025-11-12 08:05:50|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1762934760000|2025-11-12 08:06:00|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1
1762934770000|2025-11-12 08:06:10|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1762934780000|2025-11-12 08:06:20|1599.6|1598.1|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|2
1762934790000|2025-11-12 08:06:30|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1762934800000|2025-11-12 08:06:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762934810000|2025-11-12 08:06:50|1599.2|1597.7|1599.4|1597.9|1599.6|1598.1|1599.2|1597.7|2
1762934820000|2025-11-12 08:07:00|1599.3|1597.8|1599.2|1597.7|1599.5|1598|1599.2|1597.7|2
1762934830000|2025-11-12 08:07:10|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1762934840000|2025-11-12 08:07:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|5
1762934850000|2025-11-12 08:07:30|1598.9|1597.4|1598.3|1596.8|1598.9|1597.4|1598.3|1596.8|1
1762934860000|2025-11-12 08:07:40|1598.4|1596.9|1598.8|1597.3|1598.9|1597.4|1598.4|1596.9|0
1762934870000|2025-11-12 08:07:50|1599|1597.5|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1762934880000|2025-11-12 08:08:00|1598.9|1597.4|1598.4|1596.9|1599|1597.5|1598.4|1596.9|0
1762934890000|2025-11-12 08:08:10|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1598|1596.5|0
1762934900000|2025-11-12 08:08:20|1597.9|1596.4|1597.5|1596|1598.1|1596.6|1597.2|1595.7|5
1762934910000|2025-11-12 08:08:30|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1762934920000|2025-11-12 08:08:40|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1762934930000|2025-11-12 08:08:50|1597.8|1596.3|1598.5|1597|1598.5|1597|1597.6|1596.1|1
1762934940000|2025-11-12 08:09:00|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1598|1596.5|0
1762934950000|2025-11-12 08:09:10|1598|1596.5|1598.2|1596.7|1598.3|1596.8|1598|1596.5|0
1762934960000|2025-11-12 08:09:20|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|1
1762934970000|2025-11-12 08:09:30|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|1
1762934980000|2025-11-12 08:09:40|1598.4|1596.9|1597.6|1596.1|1598.5|1597|1597.6|1596.1|1
1762934990000|2025-11-12 08:09:50|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1762935000000|2025-11-12 08:10:00|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1762935010000|2025-11-12 08:10:10|1597.7|1596.2|1597.2|1595.7|1597.7|1596.2|1597.2|1595.7|0
1762935020000|2025-11-12 08:10:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1
1762935030000|2025-11-12 08:10:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762935040000|2025-11-12 08:10:40|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|1
1762935050000|2025-11-12 08:10:50|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|2
1762935060000|2025-11-12 08:11:00|1596.5|1595|1596.9|1595.4|1597|1595.5|1596.4|1594.9|0
1762935070000|2025-11-12 08:11:10|1597|1595.5|1598.7|1597.2|1598.7|1597.2|1597|1595.5|6
1762935080000|2025-11-12 08:11:20|1598.6|1597.1|1597.6|1596.1|1598.6|1597.1|1597.6|1596.1|0
1762935090000|2025-11-12 08:11:30|1597.7|1596.2|1596.8|1595.3|1597.7|1596.2|1596.8|1595.3|1
1762935100000|2025-11-12 08:11:40|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|0
1762935110000|2025-11-12 08:11:50|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.5|1596|1
1762935120000|2025-11-12 08:12:00|1598|1596.5|1599|1597.5|1599|1597.5|1598|1596.5|2
1762935130000|2025-11-12 08:12:10|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|2
1762935140000|2025-11-12 08:12:20|1599.4|1597.9|1599.8|1598.3|1599.8|1598.3|1599.4|1597.9|2
1762935150000|2025-11-12 08:12:30|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.4|1597.9|0
1762935160000|2025-11-12 08:12:40|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1762935170000|2025-11-12 08:12:50|1599.9|1598.4|1600|1598.5|1600.2|1598.7|1599.9|1598.4|0
1762935180000|2025-11-12 08:13:00|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|0
1762935190000|2025-11-12 08:13:10|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|1
1762935200000|2025-11-12 08:13:20|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|2
1762935210000|2025-11-12 08:13:30|1600.2|1598.7|1600.8|1599.3|1600.9|1599.4|1600.2|1598.7|5
1762935220000|2025-11-12 08:13:40|1600.7|1599.2|1601.3|1599.8|1601.3|1599.8|1600.7|1599.2|0
1762935230000|2025-11-12 08:13:50|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.8|1599.3|2
1762935240000|2025-11-12 08:14:00|1600.8|1599.3|1601.2|1599.7|1601.2|1599.7|1600.8|1599.3|0
1762935250000|2025-11-12 08:14:10|1601|1599.5|1601.3|1599.8|1601.3|1599.8|1601|1599.5|0
1762935260000|2025-11-12 08:14:20|1601.2|1599.7|1601.9|1600.4|1601.9|1600.4|1601.2|1599.7|4
1762935270000|2025-11-12 08:14:30|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1601.9|1600.4|0
1762935280000|2025-11-12 08:14:40|1602.3|1600.8|1603.1|1601.6|1603.1|1601.6|1602.2|1600.7|5
1762935290000|2025-11-12 08:14:50|1603.3|1601.8|1603|1601.5|1603.3|1601.8|1603|1601.5|7
1762935300000|2025-11-12 08:15:00|1603.1|1601.6|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|1
1762935310000|2025-11-12 08:15:10|1603.4|1601.9|1603.4|1601.9|1604.2|1602.7|1603.3|1601.8|21
1762935320000|2025-11-12 08:15:20|1603.3|1601.8|1603|1601.5|1603.4|1601.9|1603|1601.5|1
1762935330000|2025-11-12 08:15:30|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.2|1600.7|3
1762935340000|2025-11-12 08:15:40|1602.8|1601.3|1602.8|1601.3|1603.1|1601.6|1602.7|1601.2|1
1762935350000|2025-11-12 08:15:50|1602.7|1601.2|1602.6|1601.1|1602.8|1601.3|1602.5|1601|0
1762935360000|2025-11-12 08:16:00|1602.5|1601|1603.1|1601.6|1603.4|1601.9|1602.2|1600.7|4
1762935370000|2025-11-12 08:16:10|1603|1601.5|1603.4|1601.9|1603.4|1601.9|1602.8|1601.3|2
1762935380000|2025-11-12 08:16:20|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|1
1762935390000|2025-11-12 08:16:30|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|3
1762935400000|2025-11-12 08:16:40|1603.5|1602|1602.4|1600.9|1603.5|1602|1602.3|1600.8|2
1762935410000|2025-11-12 08:16:50|1602.6|1601.1|1602.9|1601.4|1602.9|1601.4|1602.4|1600.9|1
1762935420000|2025-11-12 08:17:00|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1603|1601.5|0
1762935430000|2025-11-12 08:17:10|1603.4|1601.9|1603.8|1602.3|1603.8|1602.3|1603.4|1601.9|1
1762935440000|2025-11-12 08:17:20|1603.7|1602.2|1603.5|1602|1604|1602.5|1603.5|1602|3
1762935450000|2025-11-12 08:17:30|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762935460000|2025-11-12 08:17:40|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.3|1601.8|2
1762935470000|2025-11-12 08:17:50|1603.6|1602.1|1603.5|1602|1604|1602.5|1603.5|1602|2
1762935480000|2025-11-12 08:18:00|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|2
1762935490000|2025-11-12 08:18:10|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|0
1762935500000|2025-11-12 08:18:20|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762935510000|2025-11-12 08:18:30|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.7|1602.2|0
1762935520000|2025-11-12 08:18:40|1603.7|1602.2|1602.9|1601.4|1603.7|1602.2|1602.9|1601.4|1
1762935530000|2025-11-12 08:18:50|1603|1601.5|1603.3|1601.8|1603.4|1601.9|1603|1601.5|0
1762935540000|2025-11-12 08:19:00|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1762935550000|2025-11-12 08:19:10|1603|1601.5|1603|1601.5|1603.2|1601.7|1603|1601.5|1
1762935560000|2025-11-12 08:19:20|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.7|1601.2|0
1762935570000|2025-11-12 08:19:30|1602.8|1601.3|1603|1601.5|1603.1|1601.6|1602.8|1601.3|2
1762935580000|2025-11-12 08:19:40|1603.1|1601.6|1603.1|1601.6|1603.3|1601.8|1602.9|1601.4|0
1762935590000|2025-11-12 08:19:50|1603.2|1601.7|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1762935600000|2025-11-12 08:20:00|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1762935610000|2025-11-12 08:20:10|1603.7|1602.2|1604.2|1602.7|1604.2|1602.7|1603.6|1602.1|3
1762935620000|2025-11-12 08:20:20|1604|1602.5|1603.7|1602.2|1604.1|1602.6|1603.7|1602.2|1
1762935630000|2025-11-12 08:20:30|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|0
1762935640000|2025-11-12 08:20:40|1604|1602.5|1604|1602.5|1604.2|1602.7|1603.9|1602.4|1
1762935650000|2025-11-12 08:20:50|1604.1|1602.6|1604|1602.5|1604.2|1602.7|1603.9|1602.4|0
1762935660000|2025-11-12 08:21:00|1603.9|1602.4|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1762935670000|2025-11-12 08:21:10|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1762935680000|2025-11-12 08:21:20|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762935690000|2025-11-12 08:21:30|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762935700000|2025-11-12 08:21:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|4
1762935720000|2025-11-12 08:22:00|1604.1|1602.6|1606|1604.5|1606|1604.5|1604.1|1602.6|8
1762935730000|2025-11-12 08:22:10|1605.9|1604.4|1605.3|1603.8|1605.9|1604.4|1605.3|1603.8|12
1762935740000|2025-11-12 08:22:20|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1762935750000|2025-11-12 08:22:30|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.2|1603.7|1
1762935760000|2025-11-12 08:22:40|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.2|1603.7|1
1762935770000|2025-11-12 08:22:50|1605.5|1604|1605.7|1604.2|1605.8|1604.3|1605.5|1604|1
1762935780000|2025-11-12 08:23:00|1605.6|1604.1|1605.6|1604.1|1606.1|1604.6|1605.6|1604.1|1
1762935790000|2025-11-12 08:23:10|1605.5|1604|1605.1|1603.6|1605.5|1604|1605.1|1603.6|3
1762935800000|2025-11-12 08:23:20|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1762935810000|2025-11-12 08:23:30|1605.1|1603.6|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|1
1762935820000|2025-11-12 08:23:40|1604.8|1603.3|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|1
1762935830000|2025-11-12 08:23:50|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.7|1603.2|1
1762935840000|2025-11-12 08:24:00|1605.4|1603.9|1606.2|1604.7|1606.2|1604.7|1605.4|1603.9|4
1762935850000|2025-11-12 08:24:10|1606.1|1604.6|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|9
1762935860000|2025-11-12 08:24:20|1606|1604.5|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|1
1762935870000|2025-11-12 08:24:30|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|0
1762935880000|2025-11-12 08:24:40|1606|1604.5|1606|1604.5|1606|1604.5|1605.9|1604.4|0
1762935890000|2025-11-12 08:24:50|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|1
1762935900000|2025-11-12 08:25:00|1605.9|1604.4|1605.9|1604.4|1606.1|1604.6|1605.4|1603.9|10
1762935910000|2025-11-12 08:25:10|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|2
1762935920000|2025-11-12 08:25:20|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.7|1604.2|4
1762935930000|2025-11-12 08:25:30|1606|1604.5|1606|1604.5|1606.2|1604.7|1605.9|1604.4|1
1762935940000|2025-11-12 08:25:40|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|0
1762935950000|2025-11-12 08:25:50|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|3
1762935970000|2025-11-12 08:26:10|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1605.7|1604.2|5
1762935990000|2025-11-12 08:26:30|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1762936000000|2025-11-12 08:26:40|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1762936010000|2025-11-12 08:26:50|1606|1604.5|1605.6|1604.1|1606|1604.5|1605.6|1604.1|1
1762936020000|2025-11-12 08:27:00|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|1
1762936030000|2025-11-12 08:27:10|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|0
1762936040000|2025-11-12 08:27:20|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|2
1762936050000|2025-11-12 08:27:30|1605.1|1603.6|1605.4|1603.9|1605.4|1603.9|1604.9|1603.4|0
1762936060000|2025-11-12 08:27:40|1605.3|1603.8|1605.5|1604|1605.6|1604.1|1605.3|1603.8|1
1762936070000|2025-11-12 08:27:50|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|1
1762936080000|2025-11-12 08:28:00|1605.3|1603.8|1605.7|1604.2|1605.7|1604.2|1605.3|1603.8|1
1762936090000|2025-11-12 08:28:10|1605.6|1604.1|1605.8|1604.3|1605.8|1604.3|1605.6|1604.1|0
1762936100000|2025-11-12 08:28:20|1605.7|1604.2|1606|1604.5|1606.1|1604.6|1605.7|1604.2|0
1762936110000|2025-11-12 08:28:30|1606.1|1604.6|1606.1|1604.6|1606.3|1604.8|1606.1|1604.6|0
1762936120000|2025-11-12 08:28:40|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|4
1762936130000|2025-11-12 08:28:50|1606.4|1604.9|1606.8|1605.3|1607|1605.5|1606.4|1604.9|5
1762936140000|2025-11-12 08:29:00|1606.7|1605.2|1606.3|1604.8|1606.8|1605.3|1606.2|1604.7|0
1762936150000|2025-11-12 08:29:10|1606.2|1604.7|1606.9|1605.4|1606.9|1605.4|1606.2|1604.7|3
1762936160000|2025-11-12 08:29:20|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1762936170000|2025-11-12 08:29:30|1607|1605.5|1606.7|1605.2|1607|1605.5|1606.6|1605.1|1
1762936180000|2025-11-12 08:29:40|1606.6|1605.1|1607|1605.5|1607|1605.5|1606.6|1605.1|0
1762936190000|2025-11-12 08:29:50|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|1
1762936200000|2025-11-12 08:30:00|1607.3|1605.8|1607.1|1605.6|1607.3|1605.8|1607.1|1605.6|1
1762936210000|2025-11-12 08:30:10|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1607|1605.5|0
1762936220000|2025-11-12 08:30:20|1606.9|1605.4|1606|1604.5|1606.9|1605.4|1606|1604.5|1
1762936230000|2025-11-12 08:30:30|1606.1|1604.6|1605.5|1604|1606.1|1604.6|1605.5|1604|1
1762936240000|2025-11-12 08:30:40|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1762936250000|2025-11-12 08:30:50|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|0
1762936260000|2025-11-12 08:31:00|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|6
1762936270000|2025-11-12 08:31:10|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1762936280000|2025-11-12 08:31:20|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|1
1762936290000|2025-11-12 08:31:30|1607|1605.5|1607.9|1606.4|1608|1606.5|1607|1605.5|9
1762936300000|2025-11-12 08:31:40|1607.8|1606.3|1607.4|1605.9|1607.9|1606.4|1607.4|1605.9|2
1762936310000|2025-11-12 08:31:50|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1607.2|1605.7|8
1762936320000|2025-11-12 08:32:00|1606.8|1605.3|1606.6|1605.1|1607.1|1605.6|1606.6|1605.1|2
1762936330000|2025-11-12 08:32:10|1607.1|1605.6|1607.9|1606.4|1607.9|1606.4|1607.1|1605.6|7
1762936340000|2025-11-12 08:32:20|1608|1606.5|1607.6|1606.1|1608|1606.5|1607.6|1606.1|4
1762936350000|2025-11-12 08:32:30|1608.4|1606.9|1608.4|1606.9|1608.4|1606.9|1608.3|1606.8|6
1762936360000|2025-11-12 08:32:40|1608.3|1606.8|1607.3|1605.8|1608.4|1606.9|1607.3|1605.8|11
1762936370000|2025-11-12 08:32:50|1607.1|1605.6|1607.5|1606|1607.5|1606|1607.1|1605.6|1
1762936390000|2025-11-12 08:33:10|1607.4|1605.9|1607.4|1605.9|1607.5|1606|1607.4|1605.9|0
1762936400000|2025-11-12 08:33:20|1607.3|1605.8|1607.2|1605.7|1607.4|1605.9|1607.2|1605.7|0
1762936420000|2025-11-12 08:33:40|1607.1|1605.6|1607.6|1606.1|1607.9|1606.4|1606.8|1605.3|12
1762936430000|2025-11-12 08:33:50|1607.5|1606|1607.6|1606.1|1607.7|1606.2|1607.5|1606|0
1762936440000|2025-11-12 08:34:00|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|0
1762936450000|2025-11-12 08:34:10|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|2
1762936460000|2025-11-12 08:34:20|1606.7|1605.2|1606.9|1605.4|1607|1605.5|1606.7|1605.2|2
1762936470000|2025-11-12 08:34:30|1607|1605.5|1606.8|1605.3|1607|1605.5|1606.8|1605.3|1
1762936480000|2025-11-12 08:34:40|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|0
1762936490000|2025-11-12 08:34:50|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.2|1604.7|0
1762936500000|2025-11-12 08:35:00|1606.4|1604.9|1606.4|1604.9|1606.6|1605.1|1606.4|1604.9|1
1762936510000|2025-11-12 08:35:10|1606.8|1605.3|1606.5|1605|1606.9|1605.4|1606.4|1604.9|1
1762936520000|2025-11-12 08:35:20|1606.6|1605.1|1606.9|1605.4|1606.9|1605.4|1606.5|1605|1
1762936530000|2025-11-12 08:35:30|1607|1605.5|1607.2|1605.7|1607.4|1605.9|1607|1605.5|1
1762936540000|2025-11-12 08:35:40|1607.1|1605.6|1606.4|1604.9|1607.1|1605.6|1606.4|1604.9|1
1762936550000|2025-11-12 08:35:50|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.1|1604.6|0
1762936570000|2025-11-12 08:36:10|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.3|1604.8|2
1762936580000|2025-11-12 08:36:20|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|2
1762936590000|2025-11-12 08:36:30|1606.5|1605|1607.1|1605.6|1607.1|1605.6|1606.4|1604.9|1
1762936600000|2025-11-12 08:36:40|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|0
1762936610000|2025-11-12 08:36:50|1607.3|1605.8|1607.6|1606.1|1607.6|1606.1|1607.3|1605.8|0
1762936620000|2025-11-12 08:37:00|1607.7|1606.2|1607.4|1605.9|1607.7|1606.2|1607.4|1605.9|0
1762936630000|2025-11-12 08:37:10|1607.5|1606|1607.2|1605.7|1607.5|1606|1606.7|1605.2|2
1762936640000|2025-11-12 08:37:20|1606.8|1605.3|1607.3|1605.8|1607.3|1605.8|1606.8|1605.3|3
1762936650000|2025-11-12 08:37:30|1607.5|1606|1607.5|1606|1607.6|1606.1|1607.3|1605.8|3
1762936660000|2025-11-12 08:37:40|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.3|1605.8|0
1762936670000|2025-11-12 08:37:50|1607.1|1605.6|1606.8|1605.3|1607.1|1605.6|1606.8|1605.3|1
1762936680000|2025-11-12 08:38:00|1606.7|1605.2|1606.4|1604.9|1606.7|1605.2|1606.3|1604.8|1
1762936690000|2025-11-12 08:38:10|1606.3|1604.8|1606.1|1604.6|1606.3|1604.8|1606|1604.5|2
1762936700000|2025-11-12 08:38:20|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.1|1604.6|0
1762936710000|2025-11-12 08:38:30|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|0
1762936730000|2025-11-12 08:38:50|1606.3|1604.8|1606.6|1605.1|1606.7|1605.2|1606.3|1604.8|2
1762936740000|2025-11-12 08:39:00|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|1
1762936750000|2025-11-12 08:39:10|1606.6|1605.1|1606|1604.5|1606.7|1605.2|1606|1604.5|2
1762936760000|2025-11-12 08:39:20|1605.9|1604.4|1605.6|1604.1|1605.9|1604.4|1605.6|1604.1|1
1762936770000|2025-11-12 08:39:30|1605.9|1604.4|1605.5|1604|1605.9|1604.4|1605.5|1604|7
1762936780000|2025-11-12 08:39:40|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1604.9|1603.4|5
1762936790000|2025-11-12 08:39:50|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1762936800000|2025-11-12 08:40:00|1605|1603.5|1604.6|1603.1|1605|1603.5|1604.3|1602.8|3
1762936810000|2025-11-12 08:40:10|1604.4|1602.9|1603.3|1601.8|1604.4|1602.9|1603.1|1601.6|18
1762936820000|2025-11-12 08:40:20|1603.4|1601.9|1603.6|1602.1|1603.8|1602.3|1603.4|1601.9|2
1762936830000|2025-11-12 08:40:30|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762936840000|2025-11-12 08:40:40|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|2
1762936850000|2025-11-12 08:40:50|1604.2|1602.7|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|2
1762936860000|2025-11-12 08:41:00|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762936870000|2025-11-12 08:41:10|1603.7|1602.2|1604.3|1602.8|1604.3|1602.8|1603.6|1602.1|1
1762936880000|2025-11-12 08:41:20|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|1
1762936890000|2025-11-12 08:41:30|1604.3|1602.8|1603.9|1602.4|1604.3|1602.8|1603.9|1602.4|0
1762936900000|2025-11-12 08:41:40|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604|1602.5|0
1762936910000|2025-11-12 08:41:50|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1762936920000|2025-11-12 08:42:00|1604.1|1602.6|1603.7|1602.2|1604.2|1602.7|1603.7|1602.2|2
1762936930000|2025-11-12 08:42:10|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762936940000|2025-11-12 08:42:20|1603.9|1602.4|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1762936950000|2025-11-12 08:42:30|1604.3|1602.8|1604.5|1603|1604.6|1603.1|1604.3|1602.8|1
1762936960000|2025-11-12 08:42:40|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1762936970000|2025-11-12 08:42:50|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1762936980000|2025-11-12 08:43:00|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1762936990000|2025-11-12 08:43:10|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1604|1602.5|0
1762937000000|2025-11-12 08:43:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|4
1762937010000|2025-11-12 08:43:30|1604.5|1603|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1762937020000|2025-11-12 08:43:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1762937030000|2025-11-12 08:43:50|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|0
1762937040000|2025-11-12 08:44:00|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|6
1762937050000|2025-11-12 08:44:10|1603.9|1602.4|1603.7|1602.2|1603.9|1602.4|1603.7|1602.2|1
1762937060000|2025-11-12 08:44:20|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.7|1602.2|0
1762937070000|2025-11-12 08:44:30|1603.6|1602.1|1604.1|1602.6|1604.2|1602.7|1603.6|1602.1|3
1762937080000|2025-11-12 08:44:40|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|11
1762937090000|2025-11-12 08:44:50|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|2
1762937100000|2025-11-12 08:45:00|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1762937110000|2025-11-12 08:45:10|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|2
1762937120000|2025-11-12 08:45:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1
1762937130000|2025-11-12 08:45:30|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|1
1762937140000|2025-11-12 08:45:40|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1762937150000|2025-11-12 08:45:50|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1762937160000|2025-11-12 08:46:00|1604.5|1603|1604.3|1602.8|1604.5|1603|1604.1|1602.6|2
1762937170000|2025-11-12 08:46:10|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1762937180000|2025-11-12 08:46:20|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762937200000|2025-11-12 08:46:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|1
1762937210000|2025-11-12 08:46:50|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|2
1762937220000|2025-11-12 08:47:00|1604|1602.5|1604.4|1602.9|1604.4|1602.9|1604|1602.5|2
1762937240000|2025-11-12 08:47:20|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|17
1762937250000|2025-11-12 08:47:30|1604.5|1603|1606|1604.5|1606|1604.5|1604.5|1603|12
1762937260000|2025-11-12 08:47:40|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1605.8|1604.3|0
1762937270000|2025-11-12 08:47:50|1606.2|1604.7|1605.8|1604.3|1606.3|1604.8|1605.8|1604.3|1
1762937280000|2025-11-12 08:48:00|1605.7|1604.2|1605.3|1603.8|1605.7|1604.2|1605.3|1603.8|0
1762937290000|2025-11-12 08:48:10|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|0
1762937300000|2025-11-12 08:48:20|1605.2|1603.7|1605.5|1604|1605.5|1604|1604.9|1603.4|5
1762937320000|2025-11-12 08:48:40|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|2
1762937330000|2025-11-12 08:48:50|1606|1604.5|1606|1604.5|1606|1604.5|1606|1604.5|0
1762937340000|2025-11-12 08:49:00|1605.9|1604.4|1606|1604.5|1606.1|1604.6|1605.8|1604.3|0
1762937350000|2025-11-12 08:49:10|1605.7|1604.2|1606.7|1605.2|1606.7|1605.2|1605.7|1604.2|1
1762937360000|2025-11-12 08:49:20|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.5|1605|0
1762937370000|2025-11-12 08:49:30|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|0
1762937380000|2025-11-12 08:49:40|1607|1605.5|1607|1605.5|1607|1605.5|1607|1605.5|1
1762937390000|2025-11-12 08:49:50|1606.8|1605.3|1606.6|1605.1|1606.8|1605.3|1606.5|1605|1
1762937400000|2025-11-12 08:50:00|1606.7|1605.2|1606.8|1605.3|1606.8|1605.3|1606.7|1605.2|0
1762937420000|2025-11-12 08:50:20|1607|1605.5|1607|1605.5|1607|1605.5|1607|1605.5|1
1762937430000|2025-11-12 08:50:30|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.9|1605.4|4
1762937440000|2025-11-12 08:50:40|1606.8|1605.3|1606.9|1605.4|1606.9|1605.4|1606.8|1605.3|0
1762937450000|2025-11-12 08:50:50|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.7|1605.2|0
1762937460000|2025-11-12 08:51:00|1606.8|1605.3|1607.1|1605.6|1607.2|1605.7|1606.7|1605.2|1
1762937470000|2025-11-12 08:51:10|1607|1605.5|1606.9|1605.4|1607.1|1605.6|1606.9|1605.4|2
1762937480000|2025-11-12 08:51:20|1607|1605.5|1607.2|1605.7|1607.2|1605.7|1607|1605.5|0
1762937490000|2025-11-12 08:51:30|1607.1|1605.6|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|0
1762937500000|2025-11-12 08:51:40|1606.8|1605.3|1606.4|1604.9|1606.8|1605.3|1606.4|1604.9|0
1762937510000|2025-11-12 08:51:50|1606.5|1605|1606|1604.5|1606.5|1605|1606|1604.5|1
1762937520000|2025-11-12 08:52:00|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|0
1762937540000|2025-11-12 08:52:20|1605.4|1603.9|1605|1603.5|1605.4|1603.9|1605|1603.5|2
1762937550000|2025-11-12 08:52:30|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|0
1762937560000|2025-11-12 08:52:40|1604.8|1603.3|1604.5|1603|1604.8|1603.3|1604.5|1603|4
1762937570000|2025-11-12 08:52:50|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1
1762937580000|2025-11-12 08:53:00|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762937590000|2025-11-12 08:53:10|1604.5|1603|1604.6|1603.1|1604.9|1603.4|1604.4|1602.9|1
1762937600000|2025-11-12 08:53:20|1604.4|1602.9|1605.3|1603.8|1605.3|1603.8|1604.3|1602.8|27
1762937620000|2025-11-12 08:53:40|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|2
1762937630000|2025-11-12 08:53:50|1605.3|1603.8|1604.9|1603.4|1605.4|1603.9|1604.8|1603.3|1
1762937640000|2025-11-12 08:54:00|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|0
1762937650000|2025-11-12 08:54:10|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.5|1603|2
1762937660000|2025-11-12 08:54:20|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762937670000|2025-11-12 08:54:30|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762937680000|2025-11-12 08:54:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762937690000|2025-11-12 08:54:50|1604.1|1602.6|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|2
1762937700000|2025-11-12 08:55:00|1604.2|1602.7|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1762937710000|2025-11-12 08:55:10|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762937720000|2025-11-12 08:55:20|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|0
1762937730000|2025-11-12 08:55:30|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|1
1762937740000|2025-11-12 08:55:40|1604|1602.5|1604|1602.5|1604|1602.5|1603.8|1602.3|2
1762937750000|2025-11-12 08:55:50|1603.9|1602.4|1603.9|1602.4|1604|1602.5|1603.8|1602.3|0
1762937760000|2025-11-12 08:56:00|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762937770000|2025-11-12 08:56:10|1603.8|1602.3|1603.5|1602|1603.9|1602.4|1603.5|1602|1
1762937800000|2025-11-12 08:56:40|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1762937810000|2025-11-12 08:56:50|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|0
1762937820000|2025-11-12 08:57:00|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762937830000|2025-11-12 08:57:10|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.9|1602.4|2
1762937840000|2025-11-12 08:57:20|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762937850000|2025-11-12 08:57:30|1604.5|1603|1604.7|1603.2|1604.7|1603.2|1604.5|1603|1
1762937870000|2025-11-12 08:57:50|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.4|1602.9|1
1762937880000|2025-11-12 08:58:00|1604.4|1602.9|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|2
1762937900000|2025-11-12 08:58:20|1604.5|1603|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1762937910000|2025-11-12 08:58:30|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.4|1602.9|0
1762937920000|2025-11-12 08:58:40|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|0
1762937940000|2025-11-12 08:59:00|1604.7|1603.2|1605.2|1603.7|1605.2|1603.7|1604.7|1603.2|3
1762937960000|2025-11-12 08:59:20|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1762937970000|2025-11-12 08:59:30|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|0
1762937980000|2025-11-12 08:59:40|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|2
1762937990000|2025-11-12 08:59:50|||||||||1
1762938000000|2025-11-12 09:00:00|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|1
1762938030000|2025-11-12 09:00:30|1604.3|1602.8|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|1
1762938040000|2025-11-12 09:00:40|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1762938050000|2025-11-12 09:00:50|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762938060000|2025-11-12 09:01:00|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762938070000|2025-11-12 09:01:10|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|1
1762938080000|2025-11-12 09:01:20|1604.7|1603.2|1605|1603.5|1605|1603.5|1604.6|1603.1|0
1762938100000|2025-11-12 09:01:40|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|1
1762938110000|2025-11-12 09:01:50|1605.2|1603.7|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|1
1762938120000|2025-11-12 09:02:00|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|0
1762938130000|2025-11-12 09:02:10|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|0
1762938140000|2025-11-12 09:02:20|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1762938150000|2025-11-12 09:02:30|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1762938160000|2025-11-12 09:02:40|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.4|1603.9|0
1762938170000|2025-11-12 09:02:50|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1762938180000|2025-11-12 09:03:00|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.2|1603.7|1
1762938190000|2025-11-12 09:03:10|1605.5|1604|1605.6|1604.1|1605.7|1604.2|1605.5|1604|1
1762938200000|2025-11-12 09:03:20|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1762938210000|2025-11-12 09:03:30|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1762938220000|2025-11-12 09:03:40|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762938230000|2025-11-12 09:03:50|1605.8|1604.3|1605.8|1604.3|1606|1604.5|1605.7|1604.2|2
1762938240000|2025-11-12 09:04:00|1605.9|1604.4|1606|1604.5|1606.1|1604.6|1605.9|1604.4|0
1762938250000|2025-11-12 09:04:10|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1762938270000|2025-11-12 09:04:30|1605.9|1604.4|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|1
1762938280000|2025-11-12 09:04:40|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|0
1762938290000|2025-11-12 09:04:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1762938300000|2025-11-12 09:05:00|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.6|1604.1|0
1762938310000|2025-11-12 09:05:10|1605.9|1604.4|1606.5|1605|1606.5|1605|1605.5|1604|8
1762938330000|2025-11-12 09:05:30|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|3
1762938340000|2025-11-12 09:05:40|1606.5|1605|1606.7|1605.2|1606.8|1605.3|1606.5|1605|4
1762938350000|2025-11-12 09:05:50|1606.6|1605.1|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|2
1762938360000|2025-11-12 09:06:00|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|0
1762938370000|2025-11-12 09:06:10|1606|1604.5|1605.6|1604.1|1606|1604.5|1605.5|1604|8
1762938380000|2025-11-12 09:06:20|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.9|1604.4|1
1762938390000|2025-11-12 09:06:30|1605.9|1604.4|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1762938400000|2025-11-12 09:06:40|1605.9|1604.4|1605.6|1604.1|1605.9|1604.4|1605.1|1603.6|1
1762938410000|2025-11-12 09:06:50|1605.5|1604|1605.5|1604|1605.5|1604|1605.5|1604|0
1762938420000|2025-11-12 09:07:00|1605.6|1604.1|1605.8|1604.3|1605.8|1604.3|1605.6|1604.1|0
1762938430000|2025-11-12 09:07:10|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1762938440000|2025-11-12 09:07:20|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|1
1762938450000|2025-11-12 09:07:30|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762938470000|2025-11-12 09:07:50|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1762938480000|2025-11-12 09:08:00|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762938490000|2025-11-12 09:08:10|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1762938500000|2025-11-12 09:08:20|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|2
1762938510000|2025-11-12 09:08:30|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762938520000|2025-11-12 09:08:40|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|1
1762938530000|2025-11-12 09:08:50|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1762938540000|2025-11-12 09:09:00|1605.7|1604.2|1604.8|1603.3|1605.7|1604.2|1604.8|1603.3|3
1762938550000|2025-11-12 09:09:10|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1
1762938560000|2025-11-12 09:09:20|1604.6|1603.1|1605|1603.5|1605|1603.5|1604.4|1602.9|7
1762938580000|2025-11-12 09:09:40|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|1
1762938590000|2025-11-12 09:09:50|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762938610000|2025-11-12 09:10:10|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|2
1762938620000|2025-11-12 09:10:20|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|2
1762938630000|2025-11-12 09:10:30|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762938640000|2025-11-12 09:10:40|||||||||2
1762938650000|2025-11-12 09:10:50|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|1
1762938660000|2025-11-12 09:11:00|1605.5|1604|1605.5|1604|1605.5|1604|1605.3|1603.8|1
1762938680000|2025-11-12 09:11:20|1605.6|1604.1|1605.8|1604.3|1605.8|1604.3|1605.6|1604.1|1
1762938690000|2025-11-12 09:11:30|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.4|1603.9|1
1762938700000|2025-11-12 09:11:40|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762938710000|2025-11-12 09:11:50|1605.4|1603.9|1605|1603.5|1605.4|1603.9|1605|1603.5|4
1762938720000|2025-11-12 09:12:00|1604.9|1603.4|1604.4|1602.9|1605|1603.5|1604.4|1602.9|2
1762938730000|2025-11-12 09:12:10|1604.5|1603|1604.7|1603.2|1604.8|1603.3|1604.5|1603|1
1762938740000|2025-11-12 09:12:20|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|0
1762938750000|2025-11-12 09:12:30|1604.1|1602.6|1604|1602.5|1604.2|1602.7|1604|1602.5|2
1762938760000|2025-11-12 09:12:40|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1762938770000|2025-11-12 09:12:50|1604.3|1602.8|1604.5|1603|1604.6|1603.1|1604.3|1602.8|2
1762938780000|2025-11-12 09:13:00|1604.6|1603.1|1604.8|1603.3|1604.8|1603.3|1604.5|1603|2
1762938790000|2025-11-12 09:13:10|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|0
1762938800000|2025-11-12 09:13:20|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|0
1762938810000|2025-11-12 09:13:30|1604.7|1603.2|1605.2|1603.7|1605.2|1603.7|1604.7|1603.2|0
1762938820000|2025-11-12 09:13:40|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762938830000|2025-11-12 09:13:50|1605.3|1603.8|1605.6|1604.1|1605.6|1604.1|1605.3|1603.8|0
1762938840000|2025-11-12 09:14:00|1605.7|1604.2|1605.8|1604.3|1605.8|1604.3|1605.6|1604.1|0
1762938850000|2025-11-12 09:14:10|1605.7|1604.2|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|0
1762938870000|2025-11-12 09:14:30|1605.9|1604.4|1605.8|1604.3|1605.9|1604.4|1605.7|1604.2|1
1762938890000|2025-11-12 09:14:50|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|0
1762938900000|2025-11-12 09:15:00|1605.8|1604.3|1606.1|1604.6|1606.2|1604.7|1605.8|1604.3|0
1762938910000|2025-11-12 09:15:10|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1762938920000|2025-11-12 09:15:20|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1606.1|1604.6|0
1762938930000|2025-11-12 09:15:30|1606.2|1604.7|1606.3|1604.8|1606.4|1604.9|1606.1|1604.6|1
1762938940000|2025-11-12 09:15:40|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.3|1604.8|0
1762938950000|2025-11-12 09:15:50|1606.6|1605.1|1606.5|1605|1606.9|1605.4|1606.4|1604.9|2
1762938960000|2025-11-12 09:16:00|1606.6|1605.1|1606.5|1605|1606.9|1605.4|1606.5|1605|1
1762938970000|2025-11-12 09:16:10|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|0
1762938980000|2025-11-12 09:16:20|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|0
1762939000000|2025-11-12 09:16:40|1606.7|1605.2|1607|1605.5|1607|1605.5|1606.7|1605.2|1
1762939010000|2025-11-12 09:16:50|1607.1|1605.6|1607.7|1606.2|1607.8|1606.3|1607.1|1605.6|4
1762939020000|2025-11-12 09:17:00|1607.8|1606.3|1608|1606.5|1608|1606.5|1607.8|1606.3|3
1762939030000|2025-11-12 09:17:10|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1762939040000|2025-11-12 09:17:20|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|0
1762939050000|2025-11-12 09:17:30|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.4|1605.9|2
1762939060000|2025-11-12 09:17:40|1607.4|1605.9|1607.2|1605.7|1607.4|1605.9|1606.9|1605.4|0
1762939070000|2025-11-12 09:17:50|1607|1605.5|1606.7|1605.2|1607|1605.5|1606.7|1605.2|1
1762939080000|2025-11-12 09:18:00|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|1
1762939090000|2025-11-12 09:18:10|1607|1605.5|1605.7|1604.2|1607|1605.5|1605.7|1604.2|26
1762939100000|2025-11-12 09:18:20|1605.6|1604.1|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|1
1762939110000|2025-11-12 09:18:30|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|2
1762939120000|2025-11-12 09:18:40|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.4|1603.9|0
1762939130000|2025-11-12 09:18:50|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|2
1762939140000|2025-11-12 09:19:00|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1605.1|1603.6|0
1762939150000|2025-11-12 09:19:10|1605.2|1603.7|1605.1|1603.6|1605.2|1603.7|1604.9|1603.4|0
1762939160000|2025-11-12 09:19:20|1605.2|1603.7|1604.7|1603.2|1605.2|1603.7|1604.7|1603.2|3
1762939170000|2025-11-12 09:19:30|1604.9|1603.4|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|1
1762939180000|2025-11-12 09:19:40|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|1
1762939190000|2025-11-12 09:19:50|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1762939200000|2025-11-12 09:20:00|1604.5|1603|1605|1603.5|1605|1603.5|1604.5|1603|2
1762939210000|2025-11-12 09:20:10|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.7|1603.2|0
1762939220000|2025-11-12 09:20:20|1605|1603.5|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762939230000|2025-11-12 09:20:30|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762939240000|2025-11-12 09:20:40|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.8|1603.3|0
1762939250000|2025-11-12 09:20:50|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|1
1762939260000|2025-11-12 09:21:00|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762939270000|2025-11-12 09:21:10|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|1
1762939280000|2025-11-12 09:21:20|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|1
1762939290000|2025-11-12 09:21:30|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1
1762939300000|2025-11-12 09:21:40|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|1
1762939310000|2025-11-12 09:21:50|1604.5|1603|1604.6|1603.1|1604.7|1603.2|1604.5|1603|0
1762939320000|2025-11-12 09:22:00|1604.7|1603.2|1604.5|1603|1605.1|1603.6|1604.5|1603|7
1762939330000|2025-11-12 09:22:10|1604.8|1603.3|1604.4|1602.9|1604.9|1603.4|1604.3|1602.8|8
1762939340000|2025-11-12 09:22:20|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|1
1762939350000|2025-11-12 09:22:30|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604|1602.5|17
1762939360000|2025-11-12 09:22:40|1604.6|1603.1|1603.9|1602.4|1604.6|1603.1|1603.8|1602.3|3
1762939370000|2025-11-12 09:22:50|1603.8|1602.3|1604|1602.5|1604.2|1602.7|1603.8|1602.3|3
1762939380000|2025-11-12 09:23:00|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.6|1602.1|19
1762939390000|2025-11-12 09:23:10|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|2
1762939400000|2025-11-12 09:23:20|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1762939410000|2025-11-12 09:23:30|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762939420000|2025-11-12 09:23:40|1604.1|1602.6|1604.3|1602.8|1604.3|1602.8|1604.1|1602.6|1
1762939430000|2025-11-12 09:23:50|1604.2|1602.7|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|2
1762939440000|2025-11-12 09:24:00|1604.2|1602.7|1604.5|1603|1604.5|1603|1604.2|1602.7|0
1762939450000|2025-11-12 09:24:10|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762939460000|2025-11-12 09:24:20|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.5|1603|1
1762939480000|2025-11-12 09:24:40|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1762939490000|2025-11-12 09:24:50|1605.2|1603.7|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|1
1762939500000|2025-11-12 09:25:00|1604.7|1603.2|1604.4|1602.9|1604.8|1603.3|1604.4|1602.9|2
1762939510000|2025-11-12 09:25:10|1604.3|1602.8|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|1
1762939530000|2025-11-12 09:25:30|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|0
1762939540000|2025-11-12 09:25:40|1603.9|1602.4|1602.5|1601|1603.9|1602.4|1602.5|1601|16
1762939550000|2025-11-12 09:25:50|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|1
1762939560000|2025-11-12 09:26:00|1602.4|1600.9|1602.7|1601.2|1602.8|1601.3|1602.4|1600.9|5
1762939570000|2025-11-12 09:26:10|1602.6|1601.1|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|1
1762939580000|2025-11-12 09:26:20|1602.7|1601.2|1602.6|1601.1|1602.8|1601.3|1602.5|1601|0
1762939590000|2025-11-12 09:26:30|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.2|1600.7|0
1762939600000|2025-11-12 09:26:40|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1762939610000|2025-11-12 09:26:50|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.2|1600.7|0
1762939620000|2025-11-12 09:27:00|1602.5|1601|1602.4|1600.9|1602.7|1601.2|1602.3|1600.8|1
1762939630000|2025-11-12 09:27:10|1602.5|1601|1601.7|1600.2|1602.5|1601|1601.7|1600.2|2
1762939640000|2025-11-12 09:27:20|1601.6|1600.1|1601|1599.5|1601.7|1600.2|1601|1599.5|1
1762939650000|2025-11-12 09:27:30|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|7
1762939660000|2025-11-12 09:27:40|1600.9|1599.4|1601.3|1599.8|1601.4|1599.9|1600.9|1599.4|6
1762939670000|2025-11-12 09:27:50|1601|1599.5|1601.2|1599.7|1601.3|1599.8|1601|1599.5|1
1762939680000|2025-11-12 09:28:00|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762939690000|2025-11-12 09:28:10|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|1
1762939700000|2025-11-12 09:28:20|1601.3|1599.8|1601.7|1600.2|1601.8|1600.3|1601.3|1599.8|1
1762939710000|2025-11-12 09:28:30|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1762939720000|2025-11-12 09:28:40|1601.9|1600.4|1602.4|1600.9|1602.4|1600.9|1601.9|1600.4|7
1762939730000|2025-11-12 09:28:50|1602.3|1600.8|1602.3|1600.8|1602.6|1601.1|1602.2|1600.7|6
1762939740000|2025-11-12 09:29:00|1602.4|1600.9|1603|1601.5|1603|1601.5|1602.4|1600.9|0
1762939750000|2025-11-12 09:29:10|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.6|1601.1|3
1762939760000|2025-11-12 09:29:20|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1762939770000|2025-11-12 09:29:30|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.4|1600.9|0
1762939780000|2025-11-12 09:29:40|1602.4|1600.9|1603.5|1602|1603.5|1602|1602.4|1600.9|0
1762939790000|2025-11-12 09:29:50|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|0
1762939800000|2025-11-12 09:30:00|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.1|1601.6|1
1762939810000|2025-11-12 09:30:10|1603.4|1601.9|1603.7|1602.2|1603.7|1602.2|1603.4|1601.9|1
1762939820000|2025-11-12 09:30:20|1603.8|1602.3|1604|1602.5|1604.1|1602.6|1603.8|1602.3|3
1762939830000|2025-11-12 09:30:30|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1
1762939840000|2025-11-12 09:30:40|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|0
1762939850000|2025-11-12 09:30:50|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|0
1762939860000|2025-11-12 09:31:00|1604.3|1602.8|1604.2|1602.7|1604.4|1602.9|1604.1|1602.6|0
1762939870000|2025-11-12 09:31:10|1604.1|1602.6|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762939880000|2025-11-12 09:31:20|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762939890000|2025-11-12 09:31:30|1604.1|1602.6|1604.4|1602.9|1604.5|1603|1604.1|1602.6|1
1762939900000|2025-11-12 09:31:40|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1762939910000|2025-11-12 09:31:50|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|8
1762939920000|2025-11-12 09:32:00|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|4
1762939940000|2025-11-12 09:32:20|1605.2|1603.7|1604.7|1603.2|1605.2|1603.7|1604.7|1603.2|3
1762939950000|2025-11-12 09:32:30|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762939960000|2025-11-12 09:32:40|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762939970000|2025-11-12 09:32:50|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1762939980000|2025-11-12 09:33:00|1604.6|1603.1|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1762940000000|2025-11-12 09:33:20|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|1
1762940010000|2025-11-12 09:33:30|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762940020000|2025-11-12 09:33:40|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1762940030000|2025-11-12 09:33:50|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1762940040000|2025-11-12 09:34:00|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|0
1762940050000|2025-11-12 09:34:10|1604.3|1602.8|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|1
1762940060000|2025-11-12 09:34:20|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.2|1602.7|0
1762940070000|2025-11-12 09:34:30|1604.2|1602.7|1604|1602.5|1604.2|1602.7|1604|1602.5|0
1762940080000|2025-11-12 09:34:40|1604.1|1602.6|1604.5|1603|1604.5|1603|1604.1|1602.6|1
1762940090000|2025-11-12 09:34:50|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1762940100000|2025-11-12 09:35:00|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762940110000|2025-11-12 09:35:10|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1762940140000|2025-11-12 09:35:40|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|2
1762940150000|2025-11-12 09:35:50|1604.9|1603.4|1605.4|1603.9|1605.4|1603.9|1604.9|1603.4|3
1762940160000|2025-11-12 09:36:00|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.4|1603.9|1
1762940170000|2025-11-12 09:36:10|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.7|1604.2|2
1762940180000|2025-11-12 09:36:20|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|1
1762940190000|2025-11-12 09:36:30|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.6|1604.1|1
1762940200000|2025-11-12 09:36:40|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|2
1762940210000|2025-11-12 09:36:50|1605.8|1604.3|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|2
1762940220000|2025-11-12 09:37:00|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.5|1604|1
1762940230000|2025-11-12 09:37:10|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1762940240000|2025-11-12 09:37:20|1606|1604.5|1606.2|1604.7|1606.3|1604.8|1606|1604.5|1
1762940260000|2025-11-12 09:37:40|1606.1|1604.6|1606.3|1604.8|1606.5|1605|1606.1|1604.6|3
1762940270000|2025-11-12 09:37:50|1606.2|1604.7|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|0
1762940280000|2025-11-12 09:38:00|1606|1604.5|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1762940290000|2025-11-12 09:38:10|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|0
1762940300000|2025-11-12 09:38:20|1606|1604.5|1605.4|1603.9|1606.1|1604.6|1605.3|1603.8|3
1762940310000|2025-11-12 09:38:30|1605.5|1604|1605.6|1604.1|1605.6|1604.1|1605.5|1604|0
1762940320000|2025-11-12 09:38:40|1605.5|1604|1605.2|1603.7|1605.5|1604|1605|1603.5|1
1762940330000|2025-11-12 09:38:50|1605.3|1603.8|1604.1|1602.6|1605.4|1603.9|1604.1|1602.6|2
1762940340000|2025-11-12 09:39:00|1604.2|1602.7|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|2
1762940350000|2025-11-12 09:39:10|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|3
1762940360000|2025-11-12 09:39:20|1605|1603.5|1604.7|1603.2|1605|1603.5|1604.7|1603.2|13
1762940370000|2025-11-12 09:39:30|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1762940380000|2025-11-12 09:39:40|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|0
1762940390000|2025-11-12 09:39:50|1605|1603.5|1604.8|1603.3|1605.2|1603.7|1604.7|1603.2|2
1762940400000|2025-11-12 09:40:00|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762940410000|2025-11-12 09:40:10|1604.8|1603.3|1603.9|1602.4|1604.8|1603.3|1603.9|1602.4|1
1762940420000|2025-11-12 09:40:20|1604.4|1602.9|1604.6|1603.1|1604.6|1603.1|1604.3|1602.8|1
1762940430000|2025-11-12 09:40:30|1604.5|1603|1604.1|1602.6|1604.7|1603.2|1604.1|1602.6|1
1762940440000|2025-11-12 09:40:40|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762940450000|2025-11-12 09:40:50|1604.2|1602.7|1604.3|1602.8|1604.4|1602.9|1604.1|1602.6|0
1762940460000|2025-11-12 09:41:00|1604.4|1602.9|1604.7|1603.2|1604.8|1603.3|1604.4|1602.9|0
1762940470000|2025-11-12 09:41:10|1604.8|1603.3|1604.5|1603|1605|1603.5|1604.5|1603|0
1762940480000|2025-11-12 09:41:20|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1762940490000|2025-11-12 09:41:30|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762940500000|2025-11-12 09:41:40|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1762940510000|2025-11-12 09:41:50|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|1604.2|1602.7|0
1762940520000|2025-11-12 09:42:00|1604.5|1603|1604.2|1602.7|1604.5|1603|1604.2|1602.7|1
1762940530000|2025-11-12 09:42:10|1604.1|1602.6|1603.8|1602.3|1604.2|1602.7|1603.8|1602.3|1
1762940540000|2025-11-12 09:42:20|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1762940550000|2025-11-12 09:42:30|1603.7|1602.2|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|3
1762940560000|2025-11-12 09:42:40|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762940570000|2025-11-12 09:42:50|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1762940580000|2025-11-12 09:43:00|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.2|1602.7|1
1762940610000|2025-11-12 09:43:30|1604.3|1602.8|1603.9|1602.4|1604.3|1602.8|1603.7|1602.2|1
1762940620000|2025-11-12 09:43:40|1604|1602.5|1604.2|1602.7|1604.3|1602.8|1603.9|1602.4|0
1762940630000|2025-11-12 09:43:50|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|0
1762940640000|2025-11-12 09:44:00|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762940660000|2025-11-12 09:44:20|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|0
1762940670000|2025-11-12 09:44:30|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|1
1762940680000|2025-11-12 09:44:40|1605.1|1603.6|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1762940690000|2025-11-12 09:44:50|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762940700000|2025-11-12 09:45:00|1605|1603.5|1605.6|1604.1|1605.7|1604.2|1605|1603.5|2
1762940710000|2025-11-12 09:45:10|1605.7|1604.2|1605.4|1603.9|1605.8|1604.3|1605.4|1603.9|2
1762940720000|2025-11-12 09:45:20|1605.3|1603.8|1605.5|1604|1605.6|1604.1|1605.2|1603.7|2
1762940730000|2025-11-12 09:45:30|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.6|1604.1|0
1762940740000|2025-11-12 09:45:40|||||||||1
1762940750000|2025-11-12 09:45:50|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.7|1604.2|0
1762940760000|2025-11-12 09:46:00|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1
1762940770000|2025-11-12 09:46:10|1605.8|1604.3|1605.6|1604.1|1605.8|1604.3|1605.6|1604.1|2
1762940780000|2025-11-12 09:46:20|1605.5|1604|1604.6|1603.1|1605.5|1604|1604.6|1603.1|4
1762940790000|2025-11-12 09:46:30|1604.5|1603|1604.6|1603.1|1604.6|1603.1|1604.5|1603|0
1762940800000|2025-11-12 09:46:40|1604.5|1603|1605|1603.5|1605|1603.5|1604.5|1603|1
1762940820000|2025-11-12 09:47:00|1605.1|1603.6|1603.9|1602.4|1605.5|1604|1603.3|1601.8|11
1762940830000|2025-11-12 09:47:10|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.6|1602.1|2
1762940840000|2025-11-12 09:47:20|1603.7|1602.2|1603.6|1602.1|1603.8|1602.3|1603.5|1602|0
1762940870000|2025-11-12 09:47:50|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.3|1601.8|0
1762940880000|2025-11-12 09:48:00|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1762940890000|2025-11-12 09:48:10|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1762940900000|2025-11-12 09:48:20|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1762940910000|2025-11-12 09:48:30|1603.3|1601.8|1602.8|1601.3|1603.3|1601.8|1602.8|1601.3|2
1762940920000|2025-11-12 09:48:40|1602.9|1601.4|1601.5|1600|1603|1601.5|1601.2|1599.7|23
1762940930000|2025-11-12 09:48:50|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1762940940000|2025-11-12 09:49:00|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1762940950000|2025-11-12 09:49:10|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601|1599.5|11
1762940960000|2025-11-12 09:49:20|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.9|1599.4|1
1762940970000|2025-11-12 09:49:30|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1600.9|1599.4|1
1762940980000|2025-11-12 09:49:40|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601|1599.5|0
1762940990000|2025-11-12 09:49:50|1601.2|1599.7|1600.9|1599.4|1601.2|1599.7|1600.8|1599.3|3
1762941000000|2025-11-12 09:50:00|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|2
1762941010000|2025-11-12 09:50:10|1600.7|1599.2|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|2
1762941020000|2025-11-12 09:50:20|1600.3|1598.8|1599.5|1598|1600.3|1598.8|1599.5|1598|4
1762941030000|2025-11-12 09:50:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|1
1762941040000|2025-11-12 09:50:40|1599.8|1598.3|1598.8|1597.3|1599.8|1598.3|1598.8|1597.3|4
1762941050000|2025-11-12 09:50:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1762941060000|2025-11-12 09:51:00|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1762941070000|2025-11-12 09:51:10|1598.4|1596.9|1597.7|1596.2|1598.4|1596.9|1597.7|1596.2|7
1762941080000|2025-11-12 09:51:20|1597.8|1596.3|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|2
1762941090000|2025-11-12 09:51:30|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1762941100000|2025-11-12 09:51:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|2
1762941110000|2025-11-12 09:51:50|1598.1|1596.6|1597.7|1596.2|1598.1|1596.6|1597.7|1596.2|2
1762941120000|2025-11-12 09:52:00|1597.8|1596.3|1597.9|1596.4|1598|1596.5|1597.6|1596.1|3
1762941130000|2025-11-12 09:52:10|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1762941140000|2025-11-12 09:52:20|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.5|1596|6
1762941150000|2025-11-12 09:52:30|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|2
1762941160000|2025-11-12 09:52:40|1598.3|1596.8|1599.3|1597.8|1599.3|1597.8|1598.2|1596.7|4
1762941170000|2025-11-12 09:52:50|1599.2|1597.7|1599|1597.5|1599.4|1597.9|1599|1597.5|5
1762941180000|2025-11-12 09:53:00|1598.7|1597.2|1598.2|1596.7|1598.7|1597.2|1598.1|1596.6|0
1762941190000|2025-11-12 09:53:10|1598.1|1596.6|1598.2|1596.7|1598.5|1597|1598.1|1596.6|1
1762941200000|2025-11-12 09:53:20|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762941210000|2025-11-12 09:53:30|1598.3|1596.8|1599.5|1598|1600|1598.5|1598.3|1596.8|6
1762941220000|2025-11-12 09:53:40|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|1
1762941230000|2025-11-12 09:53:50|||||||||1
1762941240000|2025-11-12 09:54:00|1599.1|1597.6|1599.5|1598|1599.6|1598.1|1599|1597.5|2
1762941250000|2025-11-12 09:54:10|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|0
1762941260000|2025-11-12 09:54:20|1599.8|1598.3|1599.8|1598.3|1600|1598.5|1599.7|1598.2|3
1762941270000|2025-11-12 09:54:30|1599.9|1598.4|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|4
1762941280000|2025-11-12 09:54:40|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.8|1598.3|0
1762941290000|2025-11-12 09:54:50|1599.9|1598.4|1599.6|1598.1|1600|1598.5|1599.5|1598|0
1762941300000|2025-11-12 09:55:00|1599.5|1598|1599.9|1598.4|1599.9|1598.4|1599.5|1598|1
1762941310000|2025-11-12 09:55:10|1599.8|1598.3|1600.9|1599.4|1600.9|1599.4|1599.8|1598.3|3
1762941320000|2025-11-12 09:55:20|1600.8|1599.3|1600.9|1599.4|1601.2|1599.7|1600.8|1599.3|3
1762941330000|2025-11-12 09:55:30|1601|1599.5|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|1
1762941340000|2025-11-12 09:55:40|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|1
1762941350000|2025-11-12 09:55:50|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762941360000|2025-11-12 09:56:00|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1762941370000|2025-11-12 09:56:10|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1762941380000|2025-11-12 09:56:20|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1762941390000|2025-11-12 09:56:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|1
1762941400000|2025-11-12 09:56:40|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|2
1762941410000|2025-11-12 09:56:50|1600.1|1598.6|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|2
1762941420000|2025-11-12 09:57:00|1600.2|1598.7|1599.6|1598.1|1600.3|1598.8|1599.3|1597.8|3
1762941430000|2025-11-12 09:57:10|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762941460000|2025-11-12 09:57:40|1599.8|1598.3|1600.3|1598.8|1600.3|1598.8|1599.8|1598.3|0
1762941480000|2025-11-12 09:58:00|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1762941490000|2025-11-12 09:58:10|1599.8|1598.3|1600.3|1598.8|1600.3|1598.8|1599.8|1598.3|5
1762941500000|2025-11-12 09:58:20|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1762941510000|2025-11-12 09:58:30|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762941520000|2025-11-12 09:58:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1762941530000|2025-11-12 09:58:50|1600.5|1599|1601|1599.5|1601|1599.5|1600.4|1598.9|2
1762941540000|2025-11-12 09:59:00|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1762941550000|2025-11-12 09:59:10|1601.4|1599.9|1601.6|1600.1|1601.7|1600.2|1601.4|1599.9|1
1762941570000|2025-11-12 09:59:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1
1762941590000|2025-11-12 09:59:50|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1762941600000|2025-11-12 10:00:00|1601.7|1600.2|1601.1|1599.6|1601.7|1600.2|1601.1|1599.6|2
1762941610000|2025-11-12 10:00:10|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.1|1599.6|0
1762941620000|2025-11-12 10:00:20|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1762941630000|2025-11-12 10:00:30|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1762941640000|2025-11-12 10:00:40|1601.6|1600.1|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1762941650000|2025-11-12 10:00:50|1601.1|1599.6|1601.1|1599.6|1601.3|1599.8|1601.1|1599.6|1
1762941660000|2025-11-12 10:01:00|1600.9|1599.4|1599.7|1598.2|1600.9|1599.4|1599.7|1598.2|2
1762941670000|2025-11-12 10:01:10|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|5
1762941680000|2025-11-12 10:01:20|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|3
1762941690000|2025-11-12 10:01:30|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762941700000|2025-11-12 10:01:40|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1762941710000|2025-11-12 10:01:50|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762941730000|2025-11-12 10:02:10|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762941740000|2025-11-12 10:02:20|1600|1598.5|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|1
1762941750000|2025-11-12 10:02:30|1599.2|1597.7|1598.8|1597.3|1599.3|1597.8|1598.7|1597.2|3
1762941760000|2025-11-12 10:02:40|1598.9|1597.4|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1762941770000|2025-11-12 10:02:50|1598.8|1597.3|1599.2|1597.7|1599.4|1597.9|1598.7|1597.2|4
1762941780000|2025-11-12 10:03:00|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|0
1762941790000|2025-11-12 10:03:10|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.3|1597.8|1
1762941800000|2025-11-12 10:03:20|1599.3|1597.8|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1762941810000|2025-11-12 10:03:30|1599.5|1598|1599.8|1598.3|1599.9|1598.4|1599.4|1597.9|1
1762941820000|2025-11-12 10:03:40|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762941830000|2025-11-12 10:03:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762941840000|2025-11-12 10:04:00|1600|1598.5|1599.6|1598.1|1600.1|1598.6|1599.4|1597.9|1
1762941850000|2025-11-12 10:04:10|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1762941860000|2025-11-12 10:04:20|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|1
1762941870000|2025-11-12 10:04:30|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1762941880000|2025-11-12 10:04:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762941890000|2025-11-12 10:04:50|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762941900000|2025-11-12 10:05:00|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1762941910000|2025-11-12 10:05:10|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1762941920000|2025-11-12 10:05:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1
1762941930000|2025-11-12 10:05:30|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|1
1762941940000|2025-11-12 10:05:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762941950000|2025-11-12 10:05:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762941970000|2025-11-12 10:06:10|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1599.4|1597.9|3
1762941980000|2025-11-12 10:06:20|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762941990000|2025-11-12 10:06:30|1600|1598.5|1600.4|1598.9|1600.5|1599|1600|1598.5|0
1762942000000|2025-11-12 10:06:40|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|2
1762942010000|2025-11-12 10:06:50|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762942020000|2025-11-12 10:07:00|1600.4|1598.9|1599.9|1598.4|1600.4|1598.9|1599.9|1598.4|0
1762942030000|2025-11-12 10:07:10|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1762942040000|2025-11-12 10:07:20|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762942050000|2025-11-12 10:07:30|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762942060000|2025-11-12 10:07:40|1599.8|1598.3|1599.1|1597.6|1599.8|1598.3|1599.1|1597.6|0
1762942070000|2025-11-12 10:07:50|1598.9|1597.4|1598.7|1597.2|1598.9|1597.4|1598.7|1597.2|2
1762942110000|2025-11-12 10:08:30|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|2
1762942120000|2025-11-12 10:08:40|1598.4|1596.9|1598.9|1597.4|1598.9|1597.4|1598.4|1596.9|2
1762942130000|2025-11-12 10:08:50|1598.8|1597.3|1598.3|1596.8|1598.8|1597.3|1598.2|1596.7|3
1762942140000|2025-11-12 10:09:00|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762942150000|2025-11-12 10:09:10|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.6|1596.1|2
1762942170000|2025-11-12 10:09:30|1597.8|1596.3|1598.5|1597|1598.5|1597|1597.8|1596.3|3
1762942180000|2025-11-12 10:09:40|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|0
1762942190000|2025-11-12 10:09:50|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|1
1762942200000|2025-11-12 10:10:00|1598.4|1596.9|1597.9|1596.4|1598.4|1596.9|1597.9|1596.4|2
1762942210000|2025-11-12 10:10:10|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1762942220000|2025-11-12 10:10:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|3
1762942240000|2025-11-12 10:10:40|||||||||1
1762942250000|2025-11-12 10:10:50|||||||||1
1762942260000|2025-11-12 10:11:00|1597.3|1595.8|1596.4|1594.9|1597.3|1595.8|1596.4|1594.9|2
1762942270000|2025-11-12 10:11:10|1596.5|1595|1596.5|1595|1596.8|1595.3|1596.4|1594.9|4
1762942280000|2025-11-12 10:11:20|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1762942290000|2025-11-12 10:11:30|1596.5|1595|1596.5|1595|1596.7|1595.2|1596.5|1595|3
1762942300000|2025-11-12 10:11:40|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.4|1594.9|1
1762942310000|2025-11-12 10:11:50|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|2
1762942320000|2025-11-12 10:12:00|1596.7|1595.2|1596.7|1595.2|1597|1595.5|1596.7|1595.2|1
1762942330000|2025-11-12 10:12:10|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|1
1762942340000|2025-11-12 10:12:20|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1762942350000|2025-11-12 10:12:30|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|0
1762942370000|2025-11-12 10:12:50|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1762942380000|2025-11-12 10:13:00|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1762942390000|2025-11-12 10:13:10|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1762942400000|2025-11-12 10:13:20|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762942420000|2025-11-12 10:13:40|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1762942430000|2025-11-12 10:13:50|1597.9|1596.4|1597.6|1596.1|1597.9|1596.4|1597.6|1596.1|0
1762942440000|2025-11-12 10:14:00|1597.5|1596|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1762942450000|2025-11-12 10:14:10|1597.3|1595.8|1597.6|1596.1|1597.8|1596.3|1597.2|1595.7|0
1762942460000|2025-11-12 10:14:20|1597.5|1596|1597.1|1595.6|1597.6|1596.1|1597.1|1595.6|1
1762942470000|2025-11-12 10:14:30|1597.2|1595.7|1597.8|1596.3|1597.9|1596.4|1597.1|1595.6|17
1762942480000|2025-11-12 10:14:40|1597.9|1596.4|1598.2|1596.7|1598.3|1596.8|1597.9|1596.4|1
1762942490000|2025-11-12 10:14:50|1598.1|1596.6|1598.3|1596.8|1598.5|1597|1598.1|1596.6|0
1762942500000|2025-11-12 10:15:00|1598.4|1596.9|1598.1|1596.6|1598.5|1597|1598|1596.5|0
1762942510000|2025-11-12 10:15:10|1598|1596.5|1598.7|1597.2|1598.7|1597.2|1598|1596.5|1
1762942520000|2025-11-12 10:15:20|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|0
1762942530000|2025-11-12 10:15:30|1599|1597.5|1598.5|1597|1599|1597.5|1598.4|1596.9|1
1762942540000|2025-11-12 10:15:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762942550000|2025-11-12 10:15:50|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1762942560000|2025-11-12 10:16:00|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.4|1596.9|0
1762942570000|2025-11-12 10:16:10|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762942580000|2025-11-12 10:16:20|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|1
1762942590000|2025-11-12 10:16:30|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1762942600000|2025-11-12 10:16:40|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.1|1597.6|2
1762942610000|2025-11-12 10:16:50|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|1
1762942620000|2025-11-12 10:17:00|1599.8|1598.3|1599.4|1597.9|1599.8|1598.3|1599.4|1597.9|3
1762942630000|2025-11-12 10:17:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.2|1597.7|4
1762942640000|2025-11-12 10:17:20|1599.6|1598.1|1599.1|1597.6|1599.6|1598.1|1598.8|1597.3|13
1762942650000|2025-11-12 10:17:30|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1762942660000|2025-11-12 10:17:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|1
1762942670000|2025-11-12 10:17:50|1599|1597.5|1599.5|1598|1599.5|1598|1599|1597.5|0
1762942680000|2025-11-12 10:18:00|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1762942690000|2025-11-12 10:18:10|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|1
1762942700000|2025-11-12 10:18:20|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1598.9|1597.4|2
1762942710000|2025-11-12 10:18:30|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1599.3|1597.8|0
1762942720000|2025-11-12 10:18:40|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1762942730000|2025-11-12 10:18:50|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1762942740000|2025-11-12 10:19:00|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762942750000|2025-11-12 10:19:10|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762942760000|2025-11-12 10:19:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762942770000|2025-11-12 10:19:30|1599.1|1597.6|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|0
1762942780000|2025-11-12 10:19:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|2
1762942790000|2025-11-12 10:19:50|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762942800000|2025-11-12 10:20:00|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762942820000|2025-11-12 10:20:20|1598.7|1597.2|1599|1597.5|1599.1|1597.6|1598.6|1597.1|0
1762942830000|2025-11-12 10:20:30|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|0
1762942840000|2025-11-12 10:20:40|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1762942850000|2025-11-12 10:20:50|1598.7|1597.2|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1762942870000|2025-11-12 10:21:10|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.4|1596.9|0
1762942880000|2025-11-12 10:21:20|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.3|1596.8|0
1762942890000|2025-11-12 10:21:30|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|2
1762942900000|2025-11-12 10:21:40|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|2
1762942910000|2025-11-12 10:21:50|1598.4|1596.9|1598.9|1597.4|1598.9|1597.4|1598.3|1596.8|0
1762942920000|2025-11-12 10:22:00|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1762942930000|2025-11-12 10:22:10|1598.9|1597.4|1598.8|1597.3|1599.2|1597.7|1598.8|1597.3|0
1762942940000|2025-11-12 10:22:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1762942950000|2025-11-12 10:22:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|2
1762942960000|2025-11-12 10:22:40|1598.5|1597|1597.6|1596.1|1598.5|1597|1597.6|1596.1|1
1762942970000|2025-11-12 10:22:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|2
1762942980000|2025-11-12 10:23:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|2
1762942990000|2025-11-12 10:23:10|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|0
1762943000000|2025-11-12 10:23:20|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.9|1595.4|0
1762943010000|2025-11-12 10:23:30|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1762943020000|2025-11-12 10:23:40|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|1
1762943030000|2025-11-12 10:23:50|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.7|1595.2|0
1762943040000|2025-11-12 10:24:00|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.6|1595.1|1
1762943060000|2025-11-12 10:24:20|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|3
1762943070000|2025-11-12 10:24:30|1596.8|1595.3|1597|1595.5|1597|1595.5|1596.8|1595.3|3
1762943080000|2025-11-12 10:24:40|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|2
1762943090000|2025-11-12 10:24:50|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1762943100000|2025-11-12 10:25:00|1597.1|1595.6|1596.8|1595.3|1597.4|1595.9|1596.8|1595.3|2
1762943110000|2025-11-12 10:25:10|1596.9|1595.4|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1762943130000|2025-11-12 10:25:30|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596.3|1594.8|1
1762943140000|2025-11-12 10:25:40|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1762943150000|2025-11-12 10:25:50|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|3
1762943170000|2025-11-12 10:26:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1762943180000|2025-11-12 10:26:20|1595.6|1594.1|1595.7|1594.2|1595.7|1594.2|1595.6|1594.1|5
1762943190000|2025-11-12 10:26:30|1595.8|1594.3|1595.6|1594.1|1595.8|1594.3|1595.6|1594.1|0
1762943200000|2025-11-12 10:26:40|1595.4|1593.9|1594.8|1593.3|1595.4|1593.9|1594.8|1593.3|4
1762943210000|2025-11-12 10:26:50|1594.3|1592.8|1594.1|1592.6|1594.5|1593|1594.1|1592.6|8
1762943220000|2025-11-12 10:27:00|||||||||1
1762943230000|2025-11-12 10:27:10|1594.3|1592.8|1594.6|1593.1|1594.6|1593.1|1594|1592.5|3
1762943240000|2025-11-12 10:27:20|1594.8|1593.3|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|1
1762943250000|2025-11-12 10:27:30|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1762943260000|2025-11-12 10:27:40|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|0
1762943270000|2025-11-12 10:27:50|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|1
1762943280000|2025-11-12 10:28:00|1594.6|1593.1|1594.2|1592.7|1594.6|1593.1|1594.1|1592.6|1
1762943290000|2025-11-12 10:28:10|1594.1|1592.6|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|1
1762943300000|2025-11-12 10:28:20|1593.5|1592|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|4
1762943310000|2025-11-12 10:28:30|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|2
1762943320000|2025-11-12 10:28:40|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.5|1592|1
1762943330000|2025-11-12 10:28:50|1593.5|1592|1593.4|1591.9|1593.6|1592.1|1593.4|1591.9|0
1762943340000|2025-11-12 10:29:00|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1762943350000|2025-11-12 10:29:10|1593.3|1591.8|1592.6|1591.1|1593.3|1591.8|1592.6|1591.1|5
1762943360000|2025-11-12 10:29:20|1592.5|1591|1593.3|1591.8|1593.5|1592|1592.5|1591|3
1762943370000|2025-11-12 10:29:30|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|0
1762943380000|2025-11-12 10:29:40|1593.1|1591.6|1593.5|1592|1593.5|1592|1592.9|1591.4|2
1762943390000|2025-11-12 10:29:50|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|1
1762943400000|2025-11-12 10:30:00|1593.5|1592|1592.2|1590.7|1593.5|1592|1592.2|1590.7|1
1762943410000|2025-11-12 10:30:10|1592.3|1590.8|1592.6|1591.1|1592.8|1591.3|1592.3|1590.8|2
1762943420000|2025-11-12 10:30:20|1592.1|1590.6|1592.1|1590.6|1592.3|1590.8|1592|1590.5|2
1762943430000|2025-11-12 10:30:30|1592.2|1590.7|1593.1|1591.6|1593.1|1591.6|1592.1|1590.6|2
1762943440000|2025-11-12 10:30:40|1593|1591.5|1594.2|1592.7|1594.2|1592.7|1593|1591.5|13
1762943450000|2025-11-12 10:30:50|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|3
1762943460000|2025-11-12 10:31:00|1594|1592.5|1594.4|1592.9|1594.5|1593|1594|1592.5|0
1762943470000|2025-11-12 10:31:10|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1762943480000|2025-11-12 10:31:20|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|0
1762943490000|2025-11-12 10:31:30|1595.3|1593.8|1595.4|1593.9|1595.6|1594.1|1595.1|1593.6|4
1762943500000|2025-11-12 10:31:40|1595.5|1594|1595.6|1594.1|1595.8|1594.3|1595.4|1593.9|0
1762943510000|2025-11-12 10:31:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762943520000|2025-11-12 10:32:00|1595.6|1594.1|1596.1|1594.6|1596.2|1594.7|1595.5|1594|0
1762943530000|2025-11-12 10:32:10|1596.2|1594.7|1596.1|1594.6|1596.4|1594.9|1596|1594.5|0
1762943540000|2025-11-12 10:32:20|1596.2|1594.7|1596|1594.5|1596.2|1594.7|1596|1594.5|0
1762943560000|2025-11-12 10:32:40|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1762943570000|2025-11-12 10:32:50|1595.8|1594.3|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|0
1762943590000|2025-11-12 10:33:10|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596|1594.5|0
1762943600000|2025-11-12 10:33:20|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1762943610000|2025-11-12 10:33:30|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|1
1762943620000|2025-11-12 10:33:40|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1762943640000|2025-11-12 10:34:00|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|1
1762943650000|2025-11-12 10:34:10|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|1
1762943660000|2025-11-12 10:34:20|1596.2|1594.7|1596.9|1595.4|1596.9|1595.4|1596|1594.5|2
1762943670000|2025-11-12 10:34:30|1597|1595.5|1597|1595.5|1597.2|1595.7|1597|1595.5|1
1762943680000|2025-11-12 10:34:40|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|2
1762943690000|2025-11-12 10:34:50|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|0
1762943700000|2025-11-12 10:35:00|1596.5|1595|1596.2|1594.7|1596.6|1595.1|1596.2|1594.7|0
1762943710000|2025-11-12 10:35:10|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596.1|1594.6|0
1762943720000|2025-11-12 10:35:20|1596.3|1594.8|1596.9|1595.4|1596.9|1595.4|1596.3|1594.8|2
1762943730000|2025-11-12 10:35:30|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1762943760000|2025-11-12 10:36:00|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1762943770000|2025-11-12 10:36:10|1597.2|1595.7|1597.5|1596|1597.7|1596.2|1597.2|1595.7|2
1762943780000|2025-11-12 10:36:20|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1762943790000|2025-11-12 10:36:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1762943810000|2025-11-12 10:36:50|1597.8|1596.3|1598.6|1597.1|1598.6|1597.1|1597.8|1596.3|13
1762943820000|2025-11-12 10:37:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|3
1762943830000|2025-11-12 10:37:10|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1
1762943840000|2025-11-12 10:37:20|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|2
1762943850000|2025-11-12 10:37:30|1599.3|1597.8|1598.5|1597|1599.3|1597.8|1598.4|1596.9|4
1762943860000|2025-11-12 10:37:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1762943870000|2025-11-12 10:37:50|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1762943880000|2025-11-12 10:38:00|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.5|1597|1
1762943890000|2025-11-12 10:38:10|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|1
1762943900000|2025-11-12 10:38:20|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762943910000|2025-11-12 10:38:30|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1762943920000|2025-11-12 10:38:40|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|1
1762943930000|2025-11-12 10:38:50|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1762943960000|2025-11-12 10:39:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1762943970000|2025-11-12 10:39:30|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|1
1762943990000|2025-11-12 10:39:50|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|3
1762944000000|2025-11-12 10:40:00|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762944010000|2025-11-12 10:40:10|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762944020000|2025-11-12 10:40:20|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1762944030000|2025-11-12 10:40:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|1
1762944040000|2025-11-12 10:40:40|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|1
1762944050000|2025-11-12 10:40:50|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|0
1762944060000|2025-11-12 10:41:00|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599|1597.5|1
1762944070000|2025-11-12 10:41:10|1599|1597.5|1599|1597.5|1599.1|1597.6|1598.8|1597.3|1
1762944080000|2025-11-12 10:41:20|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1762944090000|2025-11-12 10:41:30|1598.8|1597.3|1598.2|1596.7|1598.8|1597.3|1598.2|1596.7|1
1762944100000|2025-11-12 10:41:40|1598.1|1596.6|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|0
1762944110000|2025-11-12 10:41:50|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.5|1596|2
1762944120000|2025-11-12 10:42:00|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|0
1762944130000|2025-11-12 10:42:10|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1762944140000|2025-11-12 10:42:20|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597|1595.5|3
1762944150000|2025-11-12 10:42:30|1597.5|1596|1597.8|1596.3|1597.9|1596.4|1597.5|1596|1
1762944160000|2025-11-12 10:42:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1762944180000|2025-11-12 10:43:00|1597.5|1596|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|0
1762944190000|2025-11-12 10:43:10|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1762944200000|2025-11-12 10:43:20|1597.4|1595.9|1597.4|1595.9|1597.6|1596.1|1597.2|1595.7|3
1762944210000|2025-11-12 10:43:30|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.1|1595.6|1
1762944220000|2025-11-12 10:43:40|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1762944230000|2025-11-12 10:43:50|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1762944240000|2025-11-12 10:44:00|1597.6|1596.1|1598|1596.5|1598.1|1596.6|1597.6|1596.1|0
1762944260000|2025-11-12 10:44:20|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762944270000|2025-11-12 10:44:30|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1762944280000|2025-11-12 10:44:40|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|0
1762944290000|2025-11-12 10:44:50|1598.1|1596.6|1597.8|1596.3|1598.3|1596.8|1597.8|1596.3|2
1762944300000|2025-11-12 10:45:00|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.7|1596.2|2
1762944310000|2025-11-12 10:45:10|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1762944320000|2025-11-12 10:45:20|1597.7|1596.2|1598.1|1596.6|1598.2|1596.7|1597.7|1596.2|0
1762944330000|2025-11-12 10:45:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598|1596.5|0
1762944340000|2025-11-12 10:45:40|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|0
1762944350000|2025-11-12 10:45:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1762944360000|2025-11-12 10:46:00|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762944370000|2025-11-12 10:46:10|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1762944380000|2025-11-12 10:46:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1762944390000|2025-11-12 10:46:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1762944400000|2025-11-12 10:46:40|1597.6|1596.1|1597.8|1596.3|1597.9|1596.4|1597.6|1596.1|0
1762944410000|2025-11-12 10:46:50|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|0
1762944430000|2025-11-12 10:47:10|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|1
1762944460000|2025-11-12 10:47:40|1598|1596.5|1598|1596.5|1598|1596.5|1597.9|1596.4|1
1762944470000|2025-11-12 10:47:50|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1762944480000|2025-11-12 10:48:00|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1762944500000|2025-11-12 10:48:20|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762944510000|2025-11-12 10:48:30|1598.2|1596.7|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1762944520000|2025-11-12 10:48:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762944530000|2025-11-12 10:48:50|1598.2|1596.7|1598.6|1597.1|1598.6|1597.1|1598.2|1596.7|0
1762944540000|2025-11-12 10:49:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1762944550000|2025-11-12 10:49:10|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.1|1596.6|1
1762944560000|2025-11-12 10:49:20|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762944580000|2025-11-12 10:49:40|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|0
1762944600000|2025-11-12 10:50:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762944610000|2025-11-12 10:50:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762944620000|2025-11-12 10:50:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1762944640000|2025-11-12 10:50:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762944650000|2025-11-12 10:50:50|1598|1596.5|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|0
1762944660000|2025-11-12 10:51:00|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1762944670000|2025-11-12 10:51:10|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1762944680000|2025-11-12 10:51:20|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|1
1762944690000|2025-11-12 10:51:30|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.5|1596|1
1762944700000|2025-11-12 10:51:40|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1762944710000|2025-11-12 10:51:50|1598|1596.5|1598|1596.5|1598.1|1596.6|1597.8|1596.3|1
1762944720000|2025-11-12 10:52:00|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1762944730000|2025-11-12 10:52:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1762944750000|2025-11-12 10:52:30|1597.6|1596.1|1598.1|1596.6|1598.1|1596.6|1597.6|1596.1|2
1762944760000|2025-11-12 10:52:40|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1762944790000|2025-11-12 10:53:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762944800000|2025-11-12 10:53:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762944810000|2025-11-12 10:53:30|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.3|1596.8|2
1762944830000|2025-11-12 10:53:50|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762944850000|2025-11-12 10:54:10|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1762944860000|2025-11-12 10:54:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1762944870000|2025-11-12 10:54:30|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|1
1762944880000|2025-11-12 10:54:40|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1762944890000|2025-11-12 10:54:50|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|0
1762944900000|2025-11-12 10:55:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|1
1762944910000|2025-11-12 10:55:10|1598.4|1596.9|1599.2|1597.7|1599.3|1597.8|1598.4|1596.9|2
1762944920000|2025-11-12 10:55:20|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762944930000|2025-11-12 10:55:30|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1762944940000|2025-11-12 10:55:40|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762944950000|2025-11-12 10:55:50|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1762945010000|2025-11-12 10:56:50|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1762945020000|2025-11-12 10:57:00|1599.5|1598|1600|1598.5|1600|1598.5|1599.5|1598|2
1762945030000|2025-11-12 10:57:10|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|2
1762945040000|2025-11-12 10:57:20|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|1
1762945050000|2025-11-12 10:57:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1762945060000|2025-11-12 10:57:40|1600.8|1599.3|1601|1599.5|1601|1599.5|1600.8|1599.3|5
1762945070000|2025-11-12 10:57:50|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1762945080000|2025-11-12 10:58:00|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1762945090000|2025-11-12 10:58:10|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|1
1762945100000|2025-11-12 10:58:20|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1762945110000|2025-11-12 10:58:30|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|5
1762945130000|2025-11-12 10:58:50|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|2
1762945140000|2025-11-12 10:59:00|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1762945150000|2025-11-12 10:59:10|1601|1599.5|1601.1|1599.6|1601.3|1599.8|1601|1599.5|3
1762945160000|2025-11-12 10:59:20|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1762945170000|2025-11-12 10:59:30|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.7|1599.2|2
1762945180000|2025-11-12 10:59:40|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1762945190000|2025-11-12 10:59:50|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|1
1762945200000|2025-11-12 11:00:00|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762945210000|2025-11-12 11:00:10|1601|1599.5|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1762945220000|2025-11-12 11:00:20|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|17
1762945240000|2025-11-12 11:00:40|1602.3|1600.8|1602.2|1600.7|1602.4|1600.9|1602.1|1600.6|3
1762945250000|2025-11-12 11:00:50|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|0
1762945260000|2025-11-12 11:01:00|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.5|1601|3
1762945270000|2025-11-12 11:01:10|1602.4|1600.9|1602|1600.5|1602.4|1600.9|1602|1600.5|3
1762945280000|2025-11-12 11:01:20|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1762945290000|2025-11-12 11:01:30|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762945300000|2025-11-12 11:01:40|1601.8|1600.3|1602|1600.5|1602.3|1600.8|1601.8|1600.3|1
1762945310000|2025-11-12 11:01:50|1602.1|1600.6|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1762945320000|2025-11-12 11:02:00|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1
1762945350000|2025-11-12 11:02:30|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|2
1762945360000|2025-11-12 11:02:40|1602.8|1601.3|1602.7|1601.2|1602.8|1601.3|1602.7|1601.2|4
1762945370000|2025-11-12 11:02:50|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762945380000|2025-11-12 11:03:00|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1
1762945390000|2025-11-12 11:03:10|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|2
1762945400000|2025-11-12 11:03:20|1602.8|1601.3|1602.2|1600.7|1602.8|1601.3|1602.2|1600.7|4
1762945410000|2025-11-12 11:03:30|1602.1|1600.6|1601.5|1600|1602.1|1600.6|1601.5|1600|1
1762945440000|2025-11-12 11:04:00|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|1
1762945450000|2025-11-12 11:04:10|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.8|1599.3|2
1762945460000|2025-11-12 11:04:20|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1762945470000|2025-11-12 11:04:30|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762945480000|2025-11-12 11:04:40|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762945490000|2025-11-12 11:04:50|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762945500000|2025-11-12 11:05:00|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762945510000|2025-11-12 11:05:10|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762945530000|2025-11-12 11:05:30|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1762945540000|2025-11-12 11:05:40|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|1
1762945550000|2025-11-12 11:05:50|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762945560000|2025-11-12 11:06:00|1601.7|1600.2|1601.9|1600.4|1602.1|1600.6|1601.7|1600.2|0
1762945570000|2025-11-12 11:06:10|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762945580000|2025-11-12 11:06:20|||||||||1
1762945590000|2025-11-12 11:06:30|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|1
1762945600000|2025-11-12 11:06:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762945610000|2025-11-12 11:06:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762945620000|2025-11-12 11:07:00|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.5|1600|2
1762945630000|2025-11-12 11:07:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762945640000|2025-11-12 11:07:20|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1762945650000|2025-11-12 11:07:30|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|1
1762945660000|2025-11-12 11:07:40|1601.5|1600|1601.5|1600|1601.8|1600.3|1601.5|1600|1
1762945670000|2025-11-12 11:07:50|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.5|1600|1
1762945680000|2025-11-12 11:08:00|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1762945690000|2025-11-12 11:08:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762945700000|2025-11-12 11:08:20|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|1
1762945710000|2025-11-12 11:08:30|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|2
1762945720000|2025-11-12 11:08:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|1
1762945730000|2025-11-12 11:08:50|1601.6|1600.1|1601.6|1600.1|1601.9|1600.4|1601.6|1600.1|1
1762945740000|2025-11-12 11:09:00|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|1
1762945750000|2025-11-12 11:09:10|1601.9|1600.4|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|2
1762945760000|2025-11-12 11:09:20|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|1
1762945770000|2025-11-12 11:09:30|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.5|1600|0
1762945780000|2025-11-12 11:09:40|||||||||1
1762945790000|2025-11-12 11:09:50|1601.2|1599.7|1601.8|1600.3|1601.8|1600.3|1601.1|1599.6|4
1762945800000|2025-11-12 11:10:00|1601.9|1600.4|1602.1|1600.6|1602.1|1600.6|1601.9|1600.4|0
1762945810000|2025-11-12 11:10:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1762945830000|2025-11-12 11:10:30|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|1
1762945850000|2025-11-12 11:10:50|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.5|1601|2
1762945870000|2025-11-12 11:11:10|1602.5|1601|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1762945880000|2025-11-12 11:11:20|1602.2|1600.7|1602.6|1601.1|1602.6|1601.1|1602.2|1600.7|3
1762945890000|2025-11-12 11:11:30|1602.5|1601|1602.2|1600.7|1602.5|1601|1602.2|1600.7|1
1762945900000|2025-11-12 11:11:40|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1762945910000|2025-11-12 11:11:50|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762945920000|2025-11-12 11:12:00|1601.6|1600.1|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|1
1762945930000|2025-11-12 11:12:10|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762945940000|2025-11-12 11:12:20|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762945950000|2025-11-12 11:12:30|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762945960000|2025-11-12 11:12:40|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.5|1600|2
1762945970000|2025-11-12 11:12:50|1601.6|1600.1|1601.6|1600.1|1601.8|1600.3|1601.4|1599.9|0
1762945980000|2025-11-12 11:13:00|1601.8|1600.3|1602.2|1600.7|1602.2|1600.7|1601.7|1600.2|0
1762945990000|2025-11-12 11:13:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762946000000|2025-11-12 11:13:20|1602.1|1600.6|1601.5|1600|1602.1|1600.6|1601.5|1600|2
1762946010000|2025-11-12 11:13:30|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762946020000|2025-11-12 11:13:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762946030000|2025-11-12 11:13:50|1601.4|1599.9|1601.4|1599.9|1601.5|1600|1601.4|1599.9|2
1762946040000|2025-11-12 11:14:00|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1762946050000|2025-11-12 11:14:10|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1
1762946070000|2025-11-12 11:14:30|1601.8|1600.3|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|2
1762946080000|2025-11-12 11:14:40|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1
1762946100000|2025-11-12 11:15:00|1602.4|1600.9|1602.2|1600.7|1602.4|1600.9|1601.8|1600.3|4
1762946110000|2025-11-12 11:15:10|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1762946120000|2025-11-12 11:15:20|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762946130000|2025-11-12 11:15:30|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|0
1762946140000|2025-11-12 11:15:40|1601.8|1600.3|1601.6|1600.1|1601.9|1600.4|1601.5|1600|1
1762946150000|2025-11-12 11:15:50|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|2
1762946160000|2025-11-12 11:16:00|1601.7|1600.2|1601.9|1600.4|1602|1600.5|1601.6|1600.1|4
1762946170000|2025-11-12 11:16:10|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762946180000|2025-11-12 11:16:20|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|0
1762946190000|2025-11-12 11:16:30|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1762946200000|2025-11-12 11:16:40|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1762946210000|2025-11-12 11:16:50|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1762946220000|2025-11-12 11:17:00|||||||||2
1762946230000|2025-11-12 11:17:10|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1762946240000|2025-11-12 11:17:20|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762946250000|2025-11-12 11:17:30|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1762946260000|2025-11-12 11:17:40|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|1
1762946280000|2025-11-12 11:18:00|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|1
1762946290000|2025-11-12 11:18:10|1602.6|1601.1|1602.5|1601|1602.6|1601.1|1602.5|1601|1
1762946300000|2025-11-12 11:18:20|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1762946310000|2025-11-12 11:18:30|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1762946320000|2025-11-12 11:18:40|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|1
1762946330000|2025-11-12 11:18:50|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1762946340000|2025-11-12 11:19:00|1602.2|1600.7|1602|1600.5|1602.2|1600.7|1602|1600.5|1
1762946350000|2025-11-12 11:19:10|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1762946360000|2025-11-12 11:19:20|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602|1600.5|0
1762946370000|2025-11-12 11:19:30|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1762946380000|2025-11-12 11:19:40|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1762946400000|2025-11-12 11:20:00|1602|1600.5|1601.9|1600.4|1602.2|1600.7|1601.9|1600.4|0
1762946410000|2025-11-12 11:20:10|1602|1600.5|1601.8|1600.3|1602|1600.5|1601.8|1600.3|0
1762946420000|2025-11-12 11:20:20|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.3|1599.8|2
1762946430000|2025-11-12 11:20:30|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1762946440000|2025-11-12 11:20:40|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762946460000|2025-11-12 11:21:00|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1
1762946480000|2025-11-12 11:21:20|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1
1762946490000|2025-11-12 11:21:30|1601.3|1599.8|1601.7|1600.2|1601.7|1600.2|1601.3|1599.8|0
1762946500000|2025-11-12 11:21:40|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.5|1600|1
1762946510000|2025-11-12 11:21:50|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|1
1762946520000|2025-11-12 11:22:00|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1762946530000|2025-11-12 11:22:10|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762946540000|2025-11-12 11:22:20|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762946550000|2025-11-12 11:22:30|1601.2|1599.7|1600.5|1599|1601.2|1599.7|1600.5|1599|1
1762946560000|2025-11-12 11:22:40|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|0
1762946570000|2025-11-12 11:22:50|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.3|1598.8|0
1762946580000|2025-11-12 11:23:00|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|1
1762946590000|2025-11-12 11:23:10|1600.4|1598.9|1601.2|1599.7|1601.2|1599.7|1600.4|1598.9|1
1762946600000|2025-11-12 11:23:20|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762946610000|2025-11-12 11:23:30|1601.5|1600|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1762946620000|2025-11-12 11:23:40|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|0
1762946630000|2025-11-12 11:23:50|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1762946640000|2025-11-12 11:24:00|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1762946650000|2025-11-12 11:24:10|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|1
1762946660000|2025-11-12 11:24:20|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1762946670000|2025-11-12 11:24:30|1601.5|1600|1601.7|1600.2|1601.8|1600.3|1601.5|1600|0
1762946680000|2025-11-12 11:24:40|1601.8|1600.3|1601.1|1599.6|1601.8|1600.3|1601.1|1599.6|1
1762946690000|2025-11-12 11:24:50|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1600.9|1599.4|0
1762946700000|2025-11-12 11:25:00|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762946710000|2025-11-12 11:25:10|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|2
1762946720000|2025-11-12 11:25:20|1600.8|1599.3|1601.4|1599.9|1601.5|1600|1600.8|1599.3|0
1762946730000|2025-11-12 11:25:30|1601.3|1599.8|1601.5|1600|1601.6|1600.1|1601.3|1599.8|0
1762946740000|2025-11-12 11:25:40|1601.6|1600.1|1601.8|1600.3|1601.8|1600.3|1601.5|1600|0
1762946750000|2025-11-12 11:25:50|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|0
1762946760000|2025-11-12 11:26:00|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1762946770000|2025-11-12 11:26:10|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|1
1762946780000|2025-11-12 11:26:20|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1762946790000|2025-11-12 11:26:30|1602.1|1600.6|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1762946800000|2025-11-12 11:26:40|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.5|1600|0
1762946810000|2025-11-12 11:26:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1762946820000|2025-11-12 11:27:00|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1762946830000|2025-11-12 11:27:10|1601.7|1600.2|1601.6|1600.1|1601.7|1600.2|1601.6|1600.1|0
1762946840000|2025-11-12 11:27:20|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1
1762946850000|2025-11-12 11:27:30|1601|1599.5|1600.7|1599.2|1601|1599.5|1600.7|1599.2|0
1762946860000|2025-11-12 11:27:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1762946870000|2025-11-12 11:27:50|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|0
1762946880000|2025-11-12 11:28:00|1600.6|1599.1|1599.4|1597.9|1600.6|1599.1|1599.3|1597.8|2
1762946890000|2025-11-12 11:28:10|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1762946900000|2025-11-12 11:28:20|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1762946910000|2025-11-12 11:28:30|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.5|1598|2
1762946920000|2025-11-12 11:28:40|1599.5|1598|1599.8|1598.3|1599.9|1598.4|1599.5|1598|3
1762946930000|2025-11-12 11:28:50|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1762946940000|2025-11-12 11:29:00|1599.7|1598.2|1599.4|1597.9|1599.8|1598.3|1599.3|1597.8|2
1762946950000|2025-11-12 11:29:10|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762946960000|2025-11-12 11:29:20|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1598.4|1596.9|3
1762946970000|2025-11-12 11:29:30|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1762946980000|2025-11-12 11:29:40|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1762946990000|2025-11-12 11:29:50|1599.2|1597.7|1598.6|1597.1|1599.2|1597.7|1598.6|1597.1|2
1762947000000|2025-11-12 11:30:00|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.1|1596.6|0
1762947010000|2025-11-12 11:30:10|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.3|1596.8|3
1762947020000|2025-11-12 11:30:20|1598.6|1597.1|1598.3|1596.8|1598.7|1597.2|1598.2|1596.7|0
1762947030000|2025-11-12 11:30:30|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598|1596.5|0
1762947040000|2025-11-12 11:30:40|1598.3|1596.8|1598.2|1596.7|1598.5|1597|1598.2|1596.7|1
1762947050000|2025-11-12 11:30:50|1598.1|1596.6|1597.6|1596.1|1598.4|1596.9|1597.2|1595.7|13
1762947060000|2025-11-12 11:31:00|1597.5|1596|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|1
1762947070000|2025-11-12 11:31:10|1597.5|1596|1597.5|1596|1597.7|1596.2|1597.4|1595.9|0
1762947080000|2025-11-12 11:31:20|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.5|1596|3
1762947090000|2025-11-12 11:31:30|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.8|1596.3|0
1762947100000|2025-11-12 11:31:40|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|1
1762947110000|2025-11-12 11:31:50|1598|1596.5|1598.4|1596.9|1598.4|1596.9|1598|1596.5|0
1762947120000|2025-11-12 11:32:00|1598.3|1596.8|1598|1596.5|1598.3|1596.8|1597.7|1596.2|1
1762947130000|2025-11-12 11:32:10|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1762947140000|2025-11-12 11:32:20|1597.7|1596.2|1598.1|1596.6|1598.1|1596.6|1597.7|1596.2|0
1762947150000|2025-11-12 11:32:30|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1762947160000|2025-11-12 11:32:40|1598.4|1596.9|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1762947170000|2025-11-12 11:32:50|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1762947180000|2025-11-12 11:33:00|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1598.9|1597.4|3
1762947190000|2025-11-12 11:33:10|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.4|1597.9|0
1762947200000|2025-11-12 11:33:20|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1762947210000|2025-11-12 11:33:30|1599.4|1597.9|1599.6|1598.1|1599.7|1598.2|1599.3|1597.8|3
1762947230000|2025-11-12 11:33:50|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1762947240000|2025-11-12 11:34:00|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|1
1762947270000|2025-11-12 11:34:30|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|3
1762947280000|2025-11-12 11:34:40|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1762947290000|2025-11-12 11:34:50|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|1
1762947300000|2025-11-12 11:35:00|1599.9|1598.4|1600.3|1598.8|1600.3|1598.8|1599.9|1598.4|2
1762947320000|2025-11-12 11:35:20|1600.4|1598.9|1600.7|1599.2|1600.7|1599.2|1600.4|1598.9|0
1762947330000|2025-11-12 11:35:30|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762947340000|2025-11-12 11:35:40|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1762947350000|2025-11-12 11:35:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762947360000|2025-11-12 11:36:00|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1762947380000|2025-11-12 11:36:20|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1
1762947390000|2025-11-12 11:36:30|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762947400000|2025-11-12 11:36:40|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1762947410000|2025-11-12 11:36:50|1600.6|1599.1|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|1
1762947420000|2025-11-12 11:37:00|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1599.9|1598.4|1
1762947430000|2025-11-12 11:37:10|||||||||3
1762947440000|2025-11-12 11:37:20|||||||||2
1762947450000|2025-11-12 11:37:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762947460000|2025-11-12 11:37:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|1
1762947480000|2025-11-12 11:38:00|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762947490000|2025-11-12 11:38:10|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762947500000|2025-11-12 11:38:20|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1762947510000|2025-11-12 11:38:30|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|3
1762947520000|2025-11-12 11:38:40|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|1
1762947530000|2025-11-12 11:38:50|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|2
1762947540000|2025-11-12 11:39:00|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.1|1597.6|3
1762947550000|2025-11-12 11:39:10|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1762947560000|2025-11-12 11:39:20|1599.2|1597.7|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1762947570000|2025-11-12 11:39:30|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1762947580000|2025-11-12 11:39:40|1598.8|1597.3|1598.1|1596.6|1598.8|1597.3|1598.1|1596.6|1
1762947590000|2025-11-12 11:39:50|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1762947600000|2025-11-12 11:40:00|1598.4|1596.9|1598.9|1597.4|1599|1597.5|1598.4|1596.9|1
1762947610000|2025-11-12 11:40:10|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1762947620000|2025-11-12 11:40:20|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1762947630000|2025-11-12 11:40:30|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|0
1762947640000|2025-11-12 11:40:40|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762947650000|2025-11-12 11:40:50|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1762947660000|2025-11-12 11:41:00|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1762947670000|2025-11-12 11:41:10|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1762947680000|2025-11-12 11:41:20|1598|1596.5|1598.5|1597|1598.5|1597|1598|1596.5|1
1762947690000|2025-11-12 11:41:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1762947710000|2025-11-12 11:41:50|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.3|1596.8|0
1762947720000|2025-11-12 11:42:00|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1762947740000|2025-11-12 11:42:20|1598.5|1597|1599|1597.5|1599|1597.5|1598.4|1596.9|1
1762947750000|2025-11-12 11:42:30|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1762947760000|2025-11-12 11:42:40|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1
1762947770000|2025-11-12 11:42:50|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762947790000|2025-11-12 11:43:10|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1762947800000|2025-11-12 11:43:20|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|0
1762947810000|2025-11-12 11:43:30|1599.9|1598.4|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1762947820000|2025-11-12 11:43:40|1599.9|1598.4|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1762947890000|2025-11-12 11:44:50|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1762947900000|2025-11-12 11:45:00|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|1
1762947910000|2025-11-12 11:45:10|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1599.9|1598.4|2
1762947920000|2025-11-12 11:45:20|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762947930000|2025-11-12 11:45:30|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1762947940000|2025-11-12 11:45:40|1599.9|1598.4|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1762947950000|2025-11-12 11:45:50|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1762947960000|2025-11-12 11:46:00|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1762947970000|2025-11-12 11:46:10|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1762947980000|2025-11-12 11:46:20|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1762947990000|2025-11-12 11:46:30|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|2
1762948000000|2025-11-12 11:46:40|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1762948010000|2025-11-12 11:46:50|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1762948020000|2025-11-12 11:47:00|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1762948030000|2025-11-12 11:47:10|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.8|1597.3|2
1762948040000|2025-11-12 11:47:20|1599|1597.5|1599.5|1598|1599.5|1598|1599|1597.5|4
1762948050000|2025-11-12 11:47:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1762948060000|2025-11-12 11:47:40|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.8|1598.3|0
1762948070000|2025-11-12 11:47:50|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1762948080000|2025-11-12 11:48:00|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762948090000|2025-11-12 11:48:10|1600.1|1598.6|1600.7|1599.2|1600.7|1599.2|1600.1|1598.6|1
1762948100000|2025-11-12 11:48:20|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1762948110000|2025-11-12 11:48:30|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762948120000|2025-11-12 11:48:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|1
1762948130000|2025-11-12 11:48:50|1600.5|1599|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|0
1762948140000|2025-11-12 11:49:00|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.3|1598.8|0
1762948150000|2025-11-12 11:49:10|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|1
1762948170000|2025-11-12 11:49:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|2
1762948180000|2025-11-12 11:49:40|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|1
1762948190000|2025-11-12 11:49:50|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1762948200000|2025-11-12 11:50:00|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|0
1762948210000|2025-11-12 11:50:10|1600.1|1598.6|1599.8|1598.3|1600.1|1598.6|1599.8|1598.3|0
1762948220000|2025-11-12 11:50:20|1599.9|1598.4|1599.3|1597.8|1599.9|1598.4|1599.2|1597.7|1
1762948230000|2025-11-12 11:50:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1762948240000|2025-11-12 11:50:40|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|0
1762948250000|2025-11-12 11:50:50|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.7|1598.2|0
1762948260000|2025-11-12 11:51:00|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762948270000|2025-11-12 11:51:10|1599.9|1598.4|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|2
1762948280000|2025-11-12 11:51:20|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762948290000|2025-11-12 11:51:30|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1762948300000|2025-11-12 11:51:40|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762948310000|2025-11-12 11:51:50|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1762948330000|2025-11-12 11:52:10|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1762948340000|2025-11-12 11:52:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1
1762948350000|2025-11-12 11:52:30|1600.3|1598.8|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|0
1762948360000|2025-11-12 11:52:40|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1599.9|1598.4|2
1762948370000|2025-11-12 11:52:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762948380000|2025-11-12 11:53:00|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1762948390000|2025-11-12 11:53:10|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|0
1762948400000|2025-11-12 11:53:20|1600.7|1599.2|1601|1599.5|1601|1599.5|1600.7|1599.2|6
1762948410000|2025-11-12 11:53:30|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|5
1762948420000|2025-11-12 11:53:40|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1762948430000|2025-11-12 11:53:50|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.2|1598.7|2
1762948440000|2025-11-12 11:54:00|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1762948450000|2025-11-12 11:54:10|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1762948480000|2025-11-12 11:54:40|1600.7|1599.2|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|1
1762948490000|2025-11-12 11:54:50|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1762948500000|2025-11-12 11:55:00|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1762948510000|2025-11-12 11:55:10|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.7|1598.2|1
1762948520000|2025-11-12 11:55:20|1600|1598.5|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1762948530000|2025-11-12 11:55:30|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1762948540000|2025-11-12 11:55:40|1600.2|1598.7|1599.7|1598.2|1600.2|1598.7|1599.7|1598.2|1
1762948550000|2025-11-12 11:55:50|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1762948560000|2025-11-12 11:56:00|1599.6|1598.1|1599.7|1598.2|1599.9|1598.4|1599.5|1598|1
1762948570000|2025-11-12 11:56:10|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1762948580000|2025-11-12 11:56:20|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|1
1762948600000|2025-11-12 11:56:40|1599|1597.5|1599.4|1597.9|1599.5|1598|1599|1597.5|2
1762948610000|2025-11-12 11:56:50|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1
1762948620000|2025-11-12 11:57:00|1599.2|1597.7|1599.2|1597.7|1599.5|1598|1599.2|1597.7|2
1762948630000|2025-11-12 11:57:10|1599.3|1597.8|1599.7|1598.2|1599.8|1598.3|1599.3|1597.8|2
1762948640000|2025-11-12 11:57:20|1599.6|1598.1|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1762948650000|2025-11-12 11:57:30|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.4|1597.9|2
1762948660000|2025-11-12 11:57:40|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|1
1762948670000|2025-11-12 11:57:50|1599.9|1598.4|1599.5|1598|1600|1598.5|1599.5|1598|0
1762948680000|2025-11-12 11:58:00|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1762948690000|2025-11-12 11:58:10|1599|1597.5|1599.2|1597.7|1599.4|1597.9|1598.9|1597.4|5
1762948700000|2025-11-12 11:58:20|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|2
1762948710000|2025-11-12 11:58:30|1599.2|1597.7|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|3
1762948720000|2025-11-12 11:58:40|1599.2|1597.7|1599.6|1598.1|1599.8|1598.3|1599.2|1597.7|8
1762948730000|2025-11-12 11:58:50|1599.8|1598.3|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|1
1762948740000|2025-11-12 11:59:00|1599.8|1598.3|1600.2|1598.7|1600.3|1598.8|1599.7|1598.2|1
1762948750000|2025-11-12 11:59:10|1600.3|1598.8|1600|1598.5|1600.3|1598.8|1600|1598.5|0
1762948760000|2025-11-12 11:59:20|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1762948770000|2025-11-12 11:59:30|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1762948780000|2025-11-12 11:59:40|1599.9|1598.4|1599.6|1598.1|1600.1|1598.6|1599.5|1598|0
1762948790000|2025-11-12 11:59:50|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.3|1597.8|0
1762948800000|2025-11-12 12:00:00|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1599.1|1597.6|2
1762948810000|2025-11-12 12:00:10|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.2|1597.7|0
1762948820000|2025-11-12 12:00:20|1599.7|1598.2|1600.5|1599|1600.5|1599|1599.7|1598.2|0
1762948830000|2025-11-12 12:00:30|1600.6|1599.1|1600.8|1599.3|1601.3|1599.8|1600.6|1599.1|3
1762948850000|2025-11-12 12:00:50|1600.7|1599.2|1600.1|1598.6|1600.8|1599.3|1600.1|1598.6|1
1762948860000|2025-11-12 12:01:00|1599.3|1597.8|1600.4|1598.9|1600.4|1598.9|1599.1|1597.6|5
1762948870000|2025-11-12 12:01:10|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|1
1762948880000|2025-11-12 12:01:20|1600.7|1599.2|1600.1|1598.6|1600.7|1599.2|1600|1598.5|1
1762948890000|2025-11-12 12:01:30|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600|1598.5|5
1762948900000|2025-11-12 12:01:40|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|1
1762948910000|2025-11-12 12:01:50|1600.4|1598.9|1601|1599.5|1601.1|1599.6|1600.3|1598.8|2
1762948920000|2025-11-12 12:02:00|1601.1|1599.6|1601.5|1600|1601.9|1600.4|1601.1|1599.6|2
1762948930000|2025-11-12 12:02:10|1601.6|1600.1|1601.8|1600.3|1601.9|1600.4|1601.6|1600.1|1
1762948940000|2025-11-12 12:02:20|1602|1600.5|1601.8|1600.3|1602.3|1600.8|1601.7|1600.2|4
1762948950000|2025-11-12 12:02:30|1601.9|1600.4|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|0
1762948960000|2025-11-12 12:02:40|1601.9|1600.4|1601.6|1600.1|1601.9|1600.4|1601.5|1600|0
1762948970000|2025-11-12 12:02:50|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.2|1599.7|0
1762948980000|2025-11-12 12:03:00|1601.2|1599.7|1601.9|1600.4|1601.9|1600.4|1601.2|1599.7|1
1762948990000|2025-11-12 12:03:10|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.8|1600.3|2
1762949000000|2025-11-12 12:03:20|1602|1600.5|1603.7|1602.2|1603.7|1602.2|1602|1600.5|6
1762949010000|2025-11-12 12:03:30|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.4|1601.9|2
1762949020000|2025-11-12 12:03:40|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762949030000|2025-11-12 12:03:50|||||||||1
1762949040000|2025-11-12 12:04:00|1603.6|1602.1|1603.5|1602|1603.7|1602.2|1603.5|1602|4
1762949050000|2025-11-12 12:04:10|1603.6|1602.1|1603.9|1602.4|1604.1|1602.6|1603.4|1601.9|7
1762949060000|2025-11-12 12:04:20|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|0
1762949070000|2025-11-12 12:04:30|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.5|1603|2
1762949080000|2025-11-12 12:04:40|1604.5|1603|1604.9|1603.4|1604.9|1603.4|1604.5|1603|2
1762949090000|2025-11-12 12:04:50|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|4
1762949100000|2025-11-12 12:05:00|1605.3|1603.8|1605.2|1603.7|1605.5|1604|1605.1|1603.6|4
1762949110000|2025-11-12 12:05:10|1605|1603.5|1605.4|1603.9|1605.5|1604|1605|1603.5|2
1762949120000|2025-11-12 12:05:20|1605.5|1604|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1762949130000|2025-11-12 12:05:30|1605.4|1603.9|1606.1|1604.6|1606.1|1604.6|1605.4|1603.9|4
1762949140000|2025-11-12 12:05:40|1605.6|1604.1|1605.7|1604.2|1605.8|1604.3|1605.3|1603.8|3
1762949150000|2025-11-12 12:05:50|1605.8|1604.3|1606|1604.5|1606.1|1604.6|1605.7|1604.2|2
1762949160000|2025-11-12 12:06:00|1606.1|1604.6|1605.6|1604.1|1606.1|1604.6|1605.6|1604.1|25
1762949170000|2025-11-12 12:06:10|1606.1|1604.6|1605.7|1604.2|1606.1|1604.6|1605.6|1604.1|3
1762949180000|2025-11-12 12:06:20|1605.8|1604.3|1605.6|1604.1|1605.9|1604.4|1605.5|1604|1
1762949190000|2025-11-12 12:06:30|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1762949200000|2025-11-12 12:06:40|1605.6|1604.1|1605.3|1603.8|1605.7|1604.2|1605.3|1603.8|1
1762949210000|2025-11-12 12:06:50|1605.4|1603.9|1605.5|1604|1605.6|1604.1|1605.4|1603.9|2
1762949220000|2025-11-12 12:07:00|1605.6|1604.1|1605.7|1604.2|1605.7|1604.2|1605.5|1604|0
1762949230000|2025-11-12 12:07:10|1605.5|1604|1605.4|1603.9|1605.5|1604|1605.4|1603.9|1
1762949240000|2025-11-12 12:07:20|1605.1|1603.6|1605|1603.5|1605.2|1603.7|1604.4|1602.9|11
1762949250000|2025-11-12 12:07:30|1604.9|1603.4|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|3
1762949260000|2025-11-12 12:07:40|1605.2|1603.7|1604.9|1603.4|1605.2|1603.7|1604.9|1603.4|8
1762949270000|2025-11-12 12:07:50|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.5|1603|4
1762949280000|2025-11-12 12:08:00|1604.7|1603.2|1605|1603.5|1605|1603.5|1604.6|1603.1|0
1762949290000|2025-11-12 12:08:10|1605.2|1603.7|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|3
1762949300000|2025-11-12 12:08:20|||||||||1
1762949310000|2025-11-12 12:08:30|1605.2|1603.7|1604.8|1603.3|1605.2|1603.7|1604.7|1603.2|3
1762949320000|2025-11-12 12:08:40|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.5|1603|0
1762949330000|2025-11-12 12:08:50|1604.6|1603.1|1604.3|1602.8|1604.8|1603.3|1604.3|1602.8|3
1762949340000|2025-11-12 12:09:00|1604.2|1602.7|1604.6|1603.1|1604.6|1603.1|1604.2|1602.7|2
1762949350000|2025-11-12 12:09:10|1604.5|1603|1604.7|1603.2|1604.8|1603.3|1604.4|1602.9|0
1762949360000|2025-11-12 12:09:20|1604.6|1603.1|1604.8|1603.3|1604.9|1603.4|1604.6|1603.1|0
1762949370000|2025-11-12 12:09:30|1604.9|1603.4|1604.3|1602.8|1604.9|1603.4|1604.3|1602.8|5
1762949380000|2025-11-12 12:09:40|1604.2|1602.7|1604.4|1602.9|1604.5|1603|1604.2|1602.7|0
1762949390000|2025-11-12 12:09:50|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.3|1602.8|1
1762949400000|2025-11-12 12:10:00|1604.5|1603|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762949410000|2025-11-12 12:10:10|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1762949420000|2025-11-12 12:10:20|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|1
1762949430000|2025-11-12 12:10:30|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1762949440000|2025-11-12 12:10:40|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|1
1762949450000|2025-11-12 12:10:50|1604.8|1603.3|1604.3|1602.8|1604.9|1603.4|1604.3|1602.8|1
1762949460000|2025-11-12 12:11:00|1604.5|1603|1604.6|1603.1|1604.7|1603.2|1604.5|1603|1
1762949470000|2025-11-12 12:11:10|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1762949480000|2025-11-12 12:11:20|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1762949490000|2025-11-12 12:11:30|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762949500000|2025-11-12 12:11:40|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.4|1603.9|1
1762949510000|2025-11-12 12:11:50|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1762949520000|2025-11-12 12:12:00|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.5|1604|1
1762949530000|2025-11-12 12:12:10|1606.1|1604.6|1606.2|1604.7|1606.3|1604.8|1605.9|1604.4|1
1762949540000|2025-11-12 12:12:20|1606.8|1605.3|1606.3|1604.8|1607|1605.5|1606.3|1604.8|9
1762949550000|2025-11-12 12:12:30|1606.5|1605|1606.1|1604.6|1606.5|1605|1606.1|1604.6|4
1762949560000|2025-11-12 12:12:40|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1606|1604.5|0
1762949570000|2025-11-12 12:12:50|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.2|1604.7|1
1762949580000|2025-11-12 12:13:00|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1606|1604.5|0
1762949590000|2025-11-12 12:13:10|1605.9|1604.4|1606.2|1604.7|1606.2|1604.7|1605.9|1604.4|2
1762949600000|2025-11-12 12:13:20|1606.3|1604.8|1606.5|1605|1606.5|1605|1606.2|1604.7|0
1762949610000|2025-11-12 12:13:30|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1762949620000|2025-11-12 12:13:40|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.3|1604.8|0
1762949630000|2025-11-12 12:13:50|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|2
1762949640000|2025-11-12 12:14:00|1606.8|1605.3|1606.8|1605.3|1606.8|1605.3|1606.7|1605.2|0
1762949650000|2025-11-12 12:14:10|1606.7|1605.2|1607.4|1605.9|1607.4|1605.9|1606.7|1605.2|1
1762949660000|2025-11-12 12:14:20|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.3|1605.8|3
1762949670000|2025-11-12 12:14:30|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|1607.3|1605.8|0
1762949680000|2025-11-12 12:14:40|1607.6|1606.1|1607.3|1605.8|1607.6|1606.1|1607.3|1605.8|1
1762949690000|2025-11-12 12:14:50|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.4|1605.9|2
1762949700000|2025-11-12 12:15:00|1607.5|1606|1608|1606.5|1608|1606.5|1607.4|1605.9|5
1762949710000|2025-11-12 12:15:10|1607.8|1606.3|1607.8|1606.3|1608|1606.5|1607.8|1606.3|2
1762949720000|2025-11-12 12:15:20|1607.7|1606.2|1607.9|1606.4|1607.9|1606.4|1607.7|1606.2|0
1762949730000|2025-11-12 12:15:30|1607.5|1606|1607.5|1606|1607.5|1606|1607.4|1605.9|3
1762949740000|2025-11-12 12:15:40|1607.4|1605.9|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|2
1762949750000|2025-11-12 12:15:50|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|2
1762949760000|2025-11-12 12:16:00|1607.8|1606.3|1608|1606.5|1608.1|1606.6|1607.8|1606.3|7
1762949770000|2025-11-12 12:16:10|1608.1|1606.6|1609.2|1607.7|1609.2|1607.7|1608.1|1606.6|5
1762949780000|2025-11-12 12:16:20|1609.3|1607.8|1610.2|1608.7|1610.2|1608.7|1609.2|1607.7|10
1762949790000|2025-11-12 12:16:30|1610.1|1608.6|1610.1|1608.6|1610.2|1608.7|1610.1|1608.6|5
1762949800000|2025-11-12 12:16:40|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.7|1608.2|0
1762949810000|2025-11-12 12:16:50|1609.8|1608.3|1609.7|1608.2|1609.8|1608.3|1609.7|1608.2|1
1762949820000|2025-11-12 12:17:00|1609.8|1608.3|1610.6|1609.1|1610.7|1609.2|1609.8|1608.3|7
1762949830000|2025-11-12 12:17:10|1610.1|1608.6|1610.2|1608.7|1610.4|1608.9|1610.1|1608.6|2
1762949840000|2025-11-12 12:17:20|1610.1|1608.6|1609.8|1608.3|1610.2|1608.7|1609.8|1608.3|2
1762949850000|2025-11-12 12:17:30|1610.1|1608.6|1609.8|1608.3|1610.2|1608.7|1609.7|1608.2|4
1762949860000|2025-11-12 12:17:40|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.5|1608|0
1762949870000|2025-11-12 12:17:50|1609.5|1608|1609.1|1607.6|1609.5|1608|1609.1|1607.6|3
1762949880000|2025-11-12 12:18:00|1609|1607.5|1609.1|1607.6|1609.6|1608.1|1609|1607.5|8
1762949890000|2025-11-12 12:18:10|1609|1607.5|1608|1606.5|1609.1|1607.6|1608|1606.5|1
1762949900000|2025-11-12 12:18:20|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.4|1606.9|1
1762949910000|2025-11-12 12:18:30|1608.7|1607.2|1608.9|1607.4|1609.1|1607.6|1608.7|1607.2|3
1762949920000|2025-11-12 12:18:40|1608.6|1607.1|1608.5|1607|1608.8|1607.3|1608.4|1606.9|3
1762949930000|2025-11-12 12:18:50|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|2
1762949940000|2025-11-12 12:19:00|1608.8|1607.3|1608.6|1607.1|1609|1607.5|1608.6|1607.1|2
1762949950000|2025-11-12 12:19:10|1608.7|1607.2|1608.3|1606.8|1608.7|1607.2|1608.3|1606.8|6
1762949960000|2025-11-12 12:19:20|1608.2|1606.7|1608.2|1606.7|1608.3|1606.8|1608.2|1606.7|0
1762949970000|2025-11-12 12:19:30|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|1
1762949980000|2025-11-12 12:19:40|1608.2|1606.7|1607.9|1606.4|1608.3|1606.8|1607.9|1606.4|6
1762949990000|2025-11-12 12:19:50|1607.5|1606|1607.8|1606.3|1607.8|1606.3|1607.4|1605.9|5
1762950000000|2025-11-12 12:20:00|1607.7|1606.2|1608.5|1607|1608.6|1607.1|1607.7|1606.2|3
1762950010000|2025-11-12 12:20:10|1608.6|1607.1|1609.6|1608.1|1609.6|1608.1|1608.6|1607.1|10
1762950020000|2025-11-12 12:20:20|1609.5|1608|1609.3|1607.8|1609.5|1608|1609.3|1607.8|5
1762950030000|2025-11-12 12:20:30|1609.4|1607.9|1609.2|1607.7|1609.7|1608.2|1609.2|1607.7|5
1762950040000|2025-11-12 12:20:40|1609|1607.5|1608.6|1607.1|1609|1607.5|1608.6|1607.1|5
1762950050000|2025-11-12 12:20:50|1608.7|1607.2|1608.9|1607.4|1608.9|1607.4|1608.5|1607|1
1762950060000|2025-11-12 12:21:00|1609|1607.5|1608.4|1606.9|1609.3|1607.8|1608.3|1606.8|8
1762950070000|2025-11-12 12:21:10|1608.3|1606.8|1608.7|1607.2|1608.7|1607.2|1608|1606.5|3
1762950080000|2025-11-12 12:21:20|1608.8|1607.3|1608.2|1606.7|1608.8|1607.3|1608.2|1606.7|3
1762950090000|2025-11-12 12:21:30|1608.3|1606.8|1608.7|1607.2|1608.7|1607.2|1608.2|1606.7|2
1762950100000|2025-11-12 12:21:40|1608.6|1607.1|1608.7|1607.2|1608.8|1607.3|1608.3|1606.8|0
1762950110000|2025-11-12 12:21:50|1608.8|1607.3|1608.1|1606.6|1608.9|1607.4|1608.1|1606.6|4
1762950120000|2025-11-12 12:22:00|1608.2|1606.7|1607.9|1606.4|1608.2|1606.7|1607.7|1606.2|4
1762950130000|2025-11-12 12:22:10|1608|1606.5|1607.6|1606.1|1608.3|1606.8|1607.5|1606|6
1762950140000|2025-11-12 12:22:20|1607.4|1605.9|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|2
1762950150000|2025-11-12 12:22:30|1607.4|1605.9|1608|1606.5|1608|1606.5|1607.4|1605.9|5
1762950160000|2025-11-12 12:22:40|1607.8|1606.3|1607.4|1605.9|1608|1606.5|1607.4|1605.9|4
1762950170000|2025-11-12 12:22:50|1607.3|1605.8|1607.5|1606|1607.6|1606.1|1607.3|1605.8|2
1762950180000|2025-11-12 12:23:00|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.3|1605.8|1
1762950190000|2025-11-12 12:23:10|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|1607.4|1605.9|2
1762950200000|2025-11-12 12:23:20|1607.5|1606|1607.1|1605.6|1607.6|1606.1|1607.1|1605.6|4
1762950210000|2025-11-12 12:23:30|1607|1605.5|1606.7|1605.2|1607|1605.5|1606.7|1605.2|2
1762950220000|2025-11-12 12:23:40|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|3
1762950230000|2025-11-12 12:23:50|1606.5|1605|1606.4|1604.9|1607|1605.5|1606.4|1604.9|6
1762950240000|2025-11-12 12:24:00|1606.3|1604.8|1606.7|1605.2|1606.7|1605.2|1606.3|1604.8|0
1762950250000|2025-11-12 12:24:10|1606.6|1605.1|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|0
1762950260000|2025-11-12 12:24:20|1606.5|1605|1606.1|1604.6|1606.6|1605.1|1606|1604.5|3
1762950270000|2025-11-12 12:24:30|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1762950280000|2025-11-12 12:24:40|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.3|1604.8|0
1762950290000|2025-11-12 12:24:50|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|1
1762950300000|2025-11-12 12:25:00|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.3|1604.8|4
1762950310000|2025-11-12 12:25:10|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.4|1604.9|0
1762950320000|2025-11-12 12:25:20|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|2
1762950330000|2025-11-12 12:25:30|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|0
1762950340000|2025-11-12 12:25:40|1606.5|1605|1606.5|1605|1606.5|1605|1606.5|1605|0
1762950350000|2025-11-12 12:25:50|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1762950360000|2025-11-12 12:26:00|1606.6|1605.1|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|1
1762950370000|2025-11-12 12:26:10|1606.6|1605.1|1606.8|1605.3|1606.9|1605.4|1606.6|1605.1|0
1762950380000|2025-11-12 12:26:20|1606.9|1605.4|1607.4|1605.9|1607.6|1606.1|1606.8|1605.3|7
1762950390000|2025-11-12 12:26:30|1607.5|1606|1607.7|1606.2|1607.8|1606.3|1607.5|1606|0
1762950400000|2025-11-12 12:26:40|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.5|1606|1
1762950410000|2025-11-12 12:26:50|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|0
1762950420000|2025-11-12 12:27:00|1607.6|1606.1|1607.2|1605.7|1607.8|1606.3|1607.2|1605.7|3
1762950430000|2025-11-12 12:27:10|1607|1605.5|1606.8|1605.3|1607|1605.5|1606.6|1605.1|2
1762950440000|2025-11-12 12:27:20|1606.7|1605.2|1606.6|1605.1|1606.7|1605.2|1606.6|1605.1|0
1762950450000|2025-11-12 12:27:30|1606.8|1605.3|1606.5|1605|1606.8|1605.3|1606.5|1605|0
1762950460000|2025-11-12 12:27:40|1606.4|1604.9|1606.3|1604.8|1606.7|1605.2|1606.3|1604.8|1
1762950470000|2025-11-12 12:27:50|1606.2|1604.7|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|1
1762950480000|2025-11-12 12:28:00|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1606|1604.5|2
1762950490000|2025-11-12 12:28:10|1606.1|1604.6|1607|1605.5|1607.5|1606|1606|1604.5|8
1762950500000|2025-11-12 12:28:20|1607.4|1605.9|1607.6|1606.1|1607.6|1606.1|1607.4|1605.9|5
1762950510000|2025-11-12 12:28:30|1607.5|1606|1607.4|1605.9|1607.6|1606.1|1607.4|1605.9|2
1762950520000|2025-11-12 12:28:40|1606.9|1605.4|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|4
1762950530000|2025-11-12 12:28:50|1607|1605.5|1606.5|1605|1607|1605.5|1606.4|1604.9|2
1762950540000|2025-11-12 12:29:00|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.3|1604.8|3
1762950550000|2025-11-12 12:29:10|1606.4|1604.9|1606|1604.5|1606.4|1604.9|1606|1604.5|6
1762950560000|2025-11-12 12:29:20|1606.2|1604.7|1605.3|1603.8|1606.2|1604.7|1605.2|1603.7|4
1762950570000|2025-11-12 12:29:30|1605.4|1603.9|1605.5|1604|1605.7|1604.2|1605.2|1603.7|3
1762950580000|2025-11-12 12:29:40|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.3|1603.8|2
1762950590000|2025-11-12 12:29:50|1605.3|1603.8|1605.3|1603.8|1605.4|1603.9|1605.2|1603.7|2
1762950600000|2025-11-12 12:30:00|1605.2|1603.7|1605.7|1604.2|1605.7|1604.2|1605.1|1603.6|2
1762950610000|2025-11-12 12:30:10|1605.6|1604.1|1605.8|1604.3|1605.9|1604.4|1605.6|1604.1|2
1762950620000|2025-11-12 12:30:20|1605.7|1604.2|1605.3|1603.8|1605.7|1604.2|1605.1|1603.6|2
1762950630000|2025-11-12 12:30:30|1605.2|1603.7|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|1
1762950640000|2025-11-12 12:30:40|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.5|1603|2
1762950650000|2025-11-12 12:30:50|1604.7|1603.2|1605.1|1603.6|1605.1|1603.6|1604.7|1603.2|4
1762950660000|2025-11-12 12:31:00|1604.8|1603.3|1605.1|1603.6|1605.1|1603.6|1604.8|1603.3|1
1762950670000|2025-11-12 12:31:10|1605|1603.5|1604.5|1603|1605|1603.5|1604.5|1603|2
1762950680000|2025-11-12 12:31:20|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|4
1762950690000|2025-11-12 12:31:30|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.4|1602.9|4
1762950710000|2025-11-12 12:31:50|1604.9|1603.4|1604.9|1603.4|1605.1|1603.6|1604.9|1603.4|2
1762950720000|2025-11-12 12:32:00|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.8|1603.3|2
1762950730000|2025-11-12 12:32:10|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|2
1762950740000|2025-11-12 12:32:20|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|1
1762950750000|2025-11-12 12:32:30|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|0
1762950760000|2025-11-12 12:32:40|1605|1603.5|1605.3|1603.8|1605.3|1603.8|1604.9|1603.4|1
1762950770000|2025-11-12 12:32:50|1605.5|1604|1605.5|1604|1605.5|1604|1605.4|1603.9|1
1762950780000|2025-11-12 12:33:00|1605.4|1603.9|1605|1603.5|1605.5|1604|1605|1603.5|3
1762950790000|2025-11-12 12:33:10|1605.1|1603.6|1605|1603.5|1605.3|1603.8|1605|1603.5|2
1762950800000|2025-11-12 12:33:20|1605.2|1603.7|1605.9|1604.4|1605.9|1604.4|1605.2|1603.7|5
1762950810000|2025-11-12 12:33:30|1605.8|1604.3|1605.7|1604.2|1605.9|1604.4|1605.7|1604.2|4
1762950820000|2025-11-12 12:33:40|1606|1604.5|1606.3|1604.8|1606.4|1604.9|1606|1604.5|3
1762950830000|2025-11-12 12:33:50|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.4|1604.9|0
1762950840000|2025-11-12 12:34:00|1606.6|1605.1|1606.6|1605.1|1606.6|1605.1|1606.5|1605|1
1762950850000|2025-11-12 12:34:10|1606.8|1605.3|1607.5|1606|1607.5|1606|1606.8|1605.3|7
1762950860000|2025-11-12 12:34:20|1607.4|1605.9|1607.7|1606.2|1607.7|1606.2|1607.4|1605.9|1
1762950870000|2025-11-12 12:34:30|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.3|1605.8|9
1762950880000|2025-11-12 12:34:40|1606.4|1604.9|1606.6|1605.1|1606.7|1605.2|1606.2|1604.7|4
1762950890000|2025-11-12 12:34:50|1606.7|1605.2|1605.9|1604.4|1607|1605.5|1605.9|1604.4|5
1762950900000|2025-11-12 12:35:00|1606|1604.5|1606|1604.5|1606|1604.5|1605.8|1604.3|1
1762950910000|2025-11-12 12:35:10|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|0
1762950920000|2025-11-12 12:35:20|1606.2|1604.7|1606.6|1605.1|1606.9|1605.4|1606.2|1604.7|2
1762950930000|2025-11-12 12:35:30|1606.7|1605.2|1606.3|1604.8|1606.7|1605.2|1606.2|1604.7|1
1762950940000|2025-11-12 12:35:40|1606.2|1604.7|1605.5|1604|1606.2|1604.7|1605.4|1603.9|1
1762950950000|2025-11-12 12:35:50|1605.3|1603.8|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|1
1762950960000|2025-11-12 12:36:00|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|1
1762950970000|2025-11-12 12:36:10|1605.6|1604.1|1606|1604.5|1606|1604.5|1605.6|1604.1|1
1762950980000|2025-11-12 12:36:20|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.7|1604.2|0
1762950990000|2025-11-12 12:36:30|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.6|1604.1|1
1762951000000|2025-11-12 12:36:40|1606.1|1604.6|1605.7|1604.2|1606.1|1604.6|1605.6|1604.1|4
1762951010000|2025-11-12 12:36:50|1605.8|1604.3|1605|1603.5|1605.8|1604.3|1605|1603.5|5
1762951020000|2025-11-12 12:37:00|1605.1|1603.6|1604.5|1603|1605.1|1603.6|1604.4|1602.9|5
1762951030000|2025-11-12 12:37:10|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.2|1602.7|6
1762951040000|2025-11-12 12:37:20|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1
1762951050000|2025-11-12 12:37:30|1604.7|1603.2|1604.5|1603|1604.8|1603.3|1604.4|1602.9|1
1762951060000|2025-11-12 12:37:40|1604.7|1603.2|1604.2|1602.7|1604.7|1603.2|1604.2|1602.7|4
1762951070000|2025-11-12 12:37:50|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|1
1762951080000|2025-11-12 12:38:00|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.2|1602.7|0
1762951090000|2025-11-12 12:38:10|1604.4|1602.9|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|1
1762951100000|2025-11-12 12:38:20|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.2|1602.7|5
1762951110000|2025-11-12 12:38:30|1604.5|1603|1604.2|1602.7|1604.5|1603|1604.1|1602.6|3
1762951120000|2025-11-12 12:38:40|1604.3|1602.8|1603.3|1601.8|1604.3|1602.8|1603.3|1601.8|5
1762951130000|2025-11-12 12:38:50|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1762951140000|2025-11-12 12:39:00|1603.3|1601.8|1603.7|1602.2|1603.7|1602.2|1603.2|1601.7|1
1762951150000|2025-11-12 12:39:10|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|5
1762951160000|2025-11-12 12:39:20|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1762951170000|2025-11-12 12:39:30|1603.4|1601.9|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|1
1762951180000|2025-11-12 12:39:40|1603.2|1601.7|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|0
1762951190000|2025-11-12 12:39:50|1603.2|1601.7|1603.4|1601.9|1603.5|1602|1603.2|1601.7|2
1762951200000|2025-11-12 12:40:00|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.4|1601.9|0
1762951210000|2025-11-12 12:40:10|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762951230000|2025-11-12 12:40:30|1603.6|1602.1|1603.8|1602.3|1603.8|1602.3|1603.6|1602.1|5
1762951240000|2025-11-12 12:40:40|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|1
1762951250000|2025-11-12 12:40:50|1603.7|1602.2|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1762951260000|2025-11-12 12:41:00|1603.5|1602|1603.5|1602|1603.6|1602.1|1603.5|1602|2
1762951270000|2025-11-12 12:41:10|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|2
1762951280000|2025-11-12 12:41:20|1602.9|1601.4|1602.2|1600.7|1602.9|1601.4|1602.2|1600.7|9
1762951290000|2025-11-12 12:41:30|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|3
1762951300000|2025-11-12 12:41:40|1602.6|1601.1|1602.5|1601|1602.8|1601.3|1602.5|1601|1
1762951310000|2025-11-12 12:41:50|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.2|1600.7|0
1762951320000|2025-11-12 12:42:00|1602.2|1600.7|1602|1600.5|1602.3|1600.8|1602|1600.5|0
1762951330000|2025-11-12 12:42:10|1602.1|1600.6|1602.1|1600.6|1602.4|1600.9|1602|1600.5|1
1762951340000|2025-11-12 12:42:20|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|3
1762951350000|2025-11-12 12:42:30|1601.8|1600.3|1602.5|1601|1602.5|1601|1601.8|1600.3|3
1762951360000|2025-11-12 12:42:40|1602.6|1601.1|1603|1601.5|1603.1|1601.6|1602.6|1601.1|0
1762951370000|2025-11-12 12:42:50|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.6|1601.1|2
1762951380000|2025-11-12 12:43:00|1602.6|1601.1|1602.1|1600.6|1602.6|1601.1|1602.1|1600.6|2
1762951390000|2025-11-12 12:43:10|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|1
1762951400000|2025-11-12 12:43:20|1602.4|1600.9|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1762951410000|2025-11-12 12:43:30|1602.4|1600.9|1602.4|1600.9|1602.6|1601.1|1602.3|1600.8|0
1762951420000|2025-11-12 12:43:40|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.2|1600.7|4
1762951430000|2025-11-12 12:43:50|1602.5|1601|1601.9|1600.4|1602.7|1601.2|1601.9|1600.4|7
1762951450000|2025-11-12 12:44:10|1601.8|1600.3|1602|1600.5|1602.3|1600.8|1601.7|1600.2|2
1762951460000|2025-11-12 12:44:20|1602.1|1600.6|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|1
1762951470000|2025-11-12 12:44:30|1601.9|1600.4|1602.4|1600.9|1602.5|1601|1601.7|1600.2|2
1762951480000|2025-11-12 12:44:40|1602.5|1601|1602.2|1600.7|1602.5|1601|1602.1|1600.6|2
1762951490000|2025-11-12 12:44:50|1602.1|1600.6|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|1
1762951500000|2025-11-12 12:45:00|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.6|1600.1|7
1762951510000|2025-11-12 12:45:10|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|0
1762951520000|2025-11-12 12:45:20|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1762951530000|2025-11-12 12:45:30|1602.2|1600.7|1602.7|1601.2|1602.7|1601.2|1602.2|1600.7|2
1762951540000|2025-11-12 12:45:40|1602.6|1601.1|1603|1601.5|1603|1601.5|1602.6|1601.1|1
1762951550000|2025-11-12 12:45:50|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1602.9|1601.4|1
1762951560000|2025-11-12 12:46:00|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762951570000|2025-11-12 12:46:10|1603.7|1602.2|1603.3|1601.8|1603.7|1602.2|1603.3|1601.8|2
1762951580000|2025-11-12 12:46:20|1603.5|1602|1603.5|1602|1603.5|1602|1603.1|1601.6|1
1762951590000|2025-11-12 12:46:30|1603.6|1602.1|1603.5|1602|1603.7|1602.2|1603.5|1602|3
1762951600000|2025-11-12 12:46:40|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762951610000|2025-11-12 12:46:50|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1762951620000|2025-11-12 12:47:00|1603.4|1601.9|1604|1602.5|1604|1602.5|1603.4|1601.9|3
1762951630000|2025-11-12 12:47:10|1604.1|1602.6|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|1
1762951640000|2025-11-12 12:47:20|1604.3|1602.8|1604.6|1603.1|1604.6|1603.1|1604.3|1602.8|1
1762951650000|2025-11-12 12:47:30|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|4
1762951660000|2025-11-12 12:47:40|1605.1|1603.6|1604.9|1603.4|1605.2|1603.7|1604.8|1603.3|2
1762951670000|2025-11-12 12:47:50|1604.8|1603.3|1604.8|1603.3|1604.9|1603.4|1604.7|1603.2|0
1762951680000|2025-11-12 12:48:00|1604.7|1603.2|1604.1|1602.6|1605|1603.5|1604.1|1602.6|1
1762951690000|2025-11-12 12:48:10|1604|1602.5|1604.2|1602.7|1604.2|1602.7|1604|1602.5|0
1762951700000|2025-11-12 12:48:20|1604.1|1602.6|1604.1|1602.6|1604.3|1602.8|1604.1|1602.6|0
1762951710000|2025-11-12 12:48:30|1604.2|1602.7|1603.9|1602.4|1604.2|1602.7|1603.8|1602.3|1
1762951720000|2025-11-12 12:48:40|1603.8|1602.3|1603.6|1602.1|1603.9|1602.4|1603.6|1602.1|3
1762951730000|2025-11-12 12:48:50|1603.8|1602.3|1603.7|1602.2|1603.8|1602.3|1603.5|1602|0
1762951740000|2025-11-12 12:49:00|1603.8|1602.3|1603.5|1602|1603.8|1602.3|1603.4|1601.9|0
1762951750000|2025-11-12 12:49:10|1603.6|1602.1|1603.6|1602.1|1603.8|1602.3|1603.5|1602|0
1762951760000|2025-11-12 12:49:20|1603.7|1602.2|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1762951770000|2025-11-12 12:49:30|1603.7|1602.2|1604.1|1602.6|1604.1|1602.6|1603.7|1602.2|1
1762951780000|2025-11-12 12:49:40|1604|1602.5|1604|1602.5|1604|1602.5|1603.9|1602.4|0
1762951790000|2025-11-12 12:49:50|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.5|1602|4
1762951800000|2025-11-12 12:50:00|1603.8|1602.3|1604.1|1602.6|1604.1|1602.6|1603.8|1602.3|0
1762951810000|2025-11-12 12:50:10|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.7|1602.2|1
1762951820000|2025-11-12 12:50:20|1603.7|1602.2|1603.9|1602.4|1603.9|1602.4|1603.7|1602.2|1
1762951830000|2025-11-12 12:50:30|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.8|1602.3|0
1762951840000|2025-11-12 12:50:40|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|1
1762951850000|2025-11-12 12:50:50|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762951860000|2025-11-12 12:51:00|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1762951870000|2025-11-12 12:51:10|1604|1602.5|1604.9|1603.4|1604.9|1603.4|1604|1602.5|12
1762951880000|2025-11-12 12:51:20|1605|1603.5|1605|1603.5|1605|1603.5|1605|1603.5|0
1762951890000|2025-11-12 12:51:30|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1762951900000|2025-11-12 12:51:40|1605.1|1603.6|1605.2|1603.7|1605.2|1603.7|1605.1|1603.6|0
1762951910000|2025-11-12 12:51:50|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|1
1762951920000|2025-11-12 12:52:00|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|1
1762951930000|2025-11-12 12:52:10|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|1
1762951940000|2025-11-12 12:52:20|1605|1603.5|1604.8|1603.3|1605|1603.5|1604.7|1603.2|1
1762951950000|2025-11-12 12:52:30|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|0
1762951960000|2025-11-12 12:52:40|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1762951970000|2025-11-12 12:52:50|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1762951980000|2025-11-12 12:53:00|1604.8|1603.3|1604.7|1603.2|1605.2|1603.7|1604.7|1603.2|4
1762952000000|2025-11-12 12:53:20|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.3|1602.8|1
1762952010000|2025-11-12 12:53:30|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1762952020000|2025-11-12 12:53:40|1604.2|1602.7|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|1
1762952030000|2025-11-12 12:53:50|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|2
1762952040000|2025-11-12 12:54:00|1604.3|1602.8|1604|1602.5|1604.4|1602.9|1603.9|1602.4|2
1762952050000|2025-11-12 12:54:10|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|0
1762952060000|2025-11-12 12:54:20|1604|1602.5|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1762952070000|2025-11-12 12:54:30|1603.9|1602.4|1604.4|1602.9|1604.4|1602.9|1603.8|1602.3|1
1762952080000|2025-11-12 12:54:40|1604.5|1603|1603.9|1602.4|1604.5|1603|1603.8|1602.3|0
1762952090000|2025-11-12 12:54:50|1604|1602.5|1604.1|1602.6|1604.1|1602.6|1603.9|1602.4|0
1762952100000|2025-11-12 12:55:00|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.7|1602.2|4
1762952110000|2025-11-12 12:55:10|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.5|1602|0
1762952120000|2025-11-12 12:55:20|1603.5|1602|1603.6|1602.1|1603.6|1602.1|1603.5|1602|1
1762952130000|2025-11-12 12:55:30|1603.5|1602|1603.2|1601.7|1603.5|1602|1602.7|1601.2|1
1762952140000|2025-11-12 12:55:40|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1762952150000|2025-11-12 12:55:50|1603.2|1601.7|1603.3|1601.8|1603.5|1602|1603.1|1601.6|0
1762952160000|2025-11-12 12:56:00|1603.1|1601.6|1603.5|1602|1603.5|1602|1603.1|1601.6|0
1762952170000|2025-11-12 12:56:10|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|0
1762952180000|2025-11-12 12:56:20|1603.3|1601.8|1603|1601.5|1603.3|1601.8|1603|1601.5|0
1762952190000|2025-11-12 12:56:30|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|1
1762952200000|2025-11-12 12:56:40|1602.9|1601.4|1602.7|1601.2|1603|1601.5|1602.7|1601.2|0
1762952210000|2025-11-12 12:56:50|1602.6|1601.1|1602.4|1600.9|1602.6|1601.1|1602.2|1600.7|1
1762952220000|2025-11-12 12:57:00|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|3
1762952230000|2025-11-12 12:57:10|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|3
1762952240000|2025-11-12 12:57:20|1602.3|1600.8|1602.3|1600.8|1602.6|1601.1|1602.3|1600.8|3
1762952250000|2025-11-12 12:57:30|1602.2|1600.7|1602.5|1601|1602.5|1601|1602.2|1600.7|2
1762952260000|2025-11-12 12:57:40|1602.3|1600.8|1602.2|1600.7|1602.6|1601.1|1602.2|1600.7|3
1762952270000|2025-11-12 12:57:50|1602.4|1600.9|1602.1|1600.6|1602.4|1600.9|1602|1600.5|0
1762952280000|2025-11-12 12:58:00|1602|1600.5|1602|1600.5|1602.2|1600.7|1601.6|1600.1|2
1762952290000|2025-11-12 12:58:10|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1601.9|1600.4|0
1762952300000|2025-11-12 12:58:20|1601.9|1600.4|1601.6|1600.1|1601.9|1600.4|1601.5|1600|3
1762952310000|2025-11-12 12:58:30|1601.5|1600|1601.5|1600|1601.5|1600|1601.2|1599.7|3
1762952320000|2025-11-12 12:58:40|1601.7|1600.2|1602.2|1600.7|1602.3|1600.8|1601.7|1600.2|7
1762952330000|2025-11-12 12:58:50|1602.3|1600.8|1601.9|1600.4|1602.3|1600.8|1601.8|1600.3|4
1762952340000|2025-11-12 12:59:00|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.3|1599.8|2
1762952350000|2025-11-12 12:59:10|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.7|1600.2|2
1762952360000|2025-11-12 12:59:20|1601.5|1600|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|3
1762952370000|2025-11-12 12:59:30|1601.2|1599.7|1601.3|1599.8|1601.5|1600|1601.2|1599.7|3
1762952380000|2025-11-12 12:59:40|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|2
1762952390000|2025-11-12 12:59:50|1601.1|1599.6|1601.4|1599.9|1601.4|1599.9|1601|1599.5|2
1762952400000|2025-11-12 13:00:00|1601.7|1600.2|1601.9|1600.4|1602|1600.5|1601.4|1599.9|14
1762952410000|2025-11-12 13:00:10|1602|1600.5|1600.5|1599|1602|1600.5|1600.5|1599|8
1762952420000|2025-11-12 13:00:20|1600.8|1599.3|1601.2|1599.7|1601.6|1600.1|1600.8|1599.3|4
1762952430000|2025-11-12 13:00:30|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|0
1762952440000|2025-11-12 13:00:40|1601.3|1599.8|1600.8|1599.3|1601.3|1599.8|1600.6|1599.1|1
1762952450000|2025-11-12 13:00:50|1600.7|1599.2|1600|1598.5|1600.7|1599.2|1600|1598.5|5
1762952460000|2025-11-12 13:01:00|1600.1|1598.6|1598.5|1597|1600.1|1598.6|1598.5|1597|11
1762952470000|2025-11-12 13:01:10|1598.2|1596.7|1598.6|1597.1|1598.8|1597.3|1598.2|1596.7|7
1762952480000|2025-11-12 13:01:20|1598.5|1597|1598.5|1597|1598.8|1597.3|1598.1|1596.6|8
1762952490000|2025-11-12 13:01:30|1598.6|1597.1|1598.1|1596.6|1598.6|1597.1|1598.1|1596.6|2
1762952500000|2025-11-12 13:01:40|1598.2|1596.7|1598.2|1596.7|1598.4|1596.9|1597.9|1596.4|3
1762952510000|2025-11-12 13:01:50|1598.1|1596.6|1598.7|1597.2|1598.7|1597.2|1597.8|1596.3|3
1762952520000|2025-11-12 13:02:00|1598.6|1597.1|1599.2|1597.7|1599.2|1597.7|1598.4|1596.9|1
1762952530000|2025-11-12 13:02:10|1599.5|1598|1599.4|1597.9|1599.6|1598.1|1599.3|1597.8|5
1762952540000|2025-11-12 13:02:20|1599.1|1597.6|1598.7|1597.2|1599.1|1597.6|1598.5|1597|2
1762952550000|2025-11-12 13:02:30|1598.6|1597.1|1599.6|1598.1|1599.6|1598.1|1598.6|1597.1|4
1762952560000|2025-11-12 13:02:40|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|2
1762952570000|2025-11-12 13:02:50|1599.6|1598.1|1599|1597.5|1599.6|1598.1|1599|1597.5|6
1762952580000|2025-11-12 13:03:00|1598.8|1597.3|1598.6|1597.1|1599|1597.5|1598.6|1597.1|23
1762952590000|2025-11-12 13:03:10|1598.7|1597.2|1598.8|1597.3|1598.9|1597.4|1598.3|1596.8|3
1762952600000|2025-11-12 13:03:20|1598.9|1597.4|1599.3|1597.8|1599.4|1597.9|1598.9|1597.4|0
1762952610000|2025-11-12 13:03:30|1599.5|1598|1598.9|1597.4|1599.5|1598|1598.9|1597.4|2
1762952620000|2025-11-12 13:03:40|1599|1597.5|1599.5|1598|1599.6|1598.1|1599|1597.5|2
1762952630000|2025-11-12 13:03:50|1599.6|1598.1|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|1
1762952640000|2025-11-12 13:04:00|1599|1597.5|1598.3|1596.8|1599|1597.5|1598.3|1596.8|3
1762952660000|2025-11-12 13:04:20|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.8|1597.3|1
1762952670000|2025-11-12 13:04:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|1
1762952680000|2025-11-12 13:04:40|1599|1597.5|1599.4|1597.9|1599.4|1597.9|1598.9|1597.4|2
1762952690000|2025-11-12 13:04:50|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|2
1762952700000|2025-11-12 13:05:00|1599.6|1598.1|1599.5|1598|1599.7|1598.2|1599.3|1597.8|3
1762952710000|2025-11-12 13:05:10|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1598.9|1597.4|2
1762952720000|2025-11-12 13:05:20|1599|1597.5|1598.4|1596.9|1599|1597.5|1598.1|1596.6|1
1762952730000|2025-11-12 13:05:30|1598.6|1597.1|1598.2|1596.7|1598.8|1597.3|1598.2|1596.7|3
1762952740000|2025-11-12 13:05:40|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1598|1596.5|7
1762952750000|2025-11-12 13:05:50|1598.7|1597.2|1597.2|1595.7|1598.7|1597.2|1597.1|1595.6|5
1762952760000|2025-11-12 13:06:00|1597.1|1595.6|1596.8|1595.3|1597.2|1595.7|1596.7|1595.2|1
1762952770000|2025-11-12 13:06:10|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.5|1595|16
1762952780000|2025-11-12 13:06:20|1597|1595.5|1596.9|1595.4|1597.3|1595.8|1596.4|1594.9|5
1762952790000|2025-11-12 13:06:30|1597|1595.5|1597.3|1595.8|1597.3|1595.8|1597|1595.5|0
1762952800000|2025-11-12 13:06:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1762952810000|2025-11-12 13:06:50|1597.3|1595.8|1597.9|1596.4|1598|1596.5|1597.3|1595.8|2
1762952820000|2025-11-12 13:07:00|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.5|1596|1
1762952830000|2025-11-12 13:07:10|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1597.4|1595.9|5
1762952840000|2025-11-12 13:07:20|1598.1|1596.6|1598.4|1596.9|1598.6|1597.1|1597.8|1596.3|2
1762952850000|2025-11-12 13:07:30|1598.5|1597|1598.1|1596.6|1598.5|1597|1597.9|1596.4|0
1762952860000|2025-11-12 13:07:40|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.7|1596.2|0
1762952870000|2025-11-12 13:07:50|1597.8|1596.3|1597.7|1596.2|1597.9|1596.4|1597.7|1596.2|1
1762952880000|2025-11-12 13:08:00|1597.6|1596.1|1597.9|1596.4|1598.1|1596.6|1597.6|1596.1|4
1762952890000|2025-11-12 13:08:10|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.4|1595.9|2
1762952900000|2025-11-12 13:08:20|1597.5|1596|1597.2|1595.7|1597.5|1596|1597.2|1595.7|5
1762952910000|2025-11-12 13:08:30|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.7|1595.2|4
1762952920000|2025-11-12 13:08:40|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|12
1762952930000|2025-11-12 13:08:50|1597|1595.5|1597|1595.5|1597.1|1595.6|1596.9|1595.4|3
1762952940000|2025-11-12 13:09:00|1596.9|1595.4|1597.2|1595.7|1597.3|1595.8|1596.8|1595.3|4
1762952950000|2025-11-12 13:09:10|1597.1|1595.6|1596.2|1594.7|1597.1|1595.6|1596|1594.5|3
1762952960000|2025-11-12 13:09:20|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|6
1762952970000|2025-11-12 13:09:30|1596.2|1594.7|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|0
1762952980000|2025-11-12 13:09:40|1596.2|1594.7|1596.3|1594.8|1596.6|1595.1|1596.1|1594.6|7
1762952990000|2025-11-12 13:09:50|1596.2|1594.7|1596.1|1594.6|1596.4|1594.9|1596.1|1594.6|2
1762953000000|2025-11-12 13:10:00|1595.8|1594.3|1595.5|1594|1595.8|1594.3|1595.2|1593.7|6
1762953010000|2025-11-12 13:10:10|1595.4|1593.9|1594.7|1593.2|1595.4|1593.9|1594.6|1593.1|1
1762953020000|2025-11-12 13:10:20|1594.8|1593.3|1594.4|1592.9|1594.8|1593.3|1594.4|1592.9|3
1762953030000|2025-11-12 13:10:30|1594.6|1593.1|1594.7|1593.2|1594.9|1593.4|1594.6|1593.1|4
1762953040000|2025-11-12 13:10:40|1594.8|1593.3|1595.1|1593.6|1595.4|1593.9|1594.8|1593.3|0
1762953050000|2025-11-12 13:10:50|1595.2|1593.7|1595.5|1594|1595.5|1594|1595|1593.5|1
1762953060000|2025-11-12 13:11:00|1595.4|1593.9|1594.8|1593.3|1595.4|1593.9|1594.5|1593|8
1762953070000|2025-11-12 13:11:10|1594.7|1593.2|1594.6|1593.1|1594.8|1593.3|1594.4|1592.9|1
1762953080000|2025-11-12 13:11:20|1594.7|1593.2|1596.1|1594.6|1596.1|1594.6|1594.7|1593.2|5
1762953090000|2025-11-12 13:11:30|1596|1594.5|1595.9|1594.4|1596.2|1594.7|1595.7|1594.2|11
1762953100000|2025-11-12 13:11:40|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1595.8|1594.3|2
1762953110000|2025-11-12 13:11:50|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|2
1762953120000|2025-11-12 13:12:00|1595.6|1594.1|1595.2|1593.7|1595.6|1594.1|1595.2|1593.7|1
1762953130000|2025-11-12 13:12:10|1595.1|1593.6|1595.6|1594.1|1595.6|1594.1|1595.1|1593.6|2
1762953140000|2025-11-12 13:12:20|1595.7|1594.2|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|3
1762953150000|2025-11-12 13:12:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|11
1762953160000|2025-11-12 13:12:40|1596.2|1594.7|1596.7|1595.2|1596.7|1595.2|1596.2|1594.7|0
1762953170000|2025-11-12 13:12:50|1596.8|1595.3|1597.3|1595.8|1597.3|1595.8|1596.7|1595.2|0
1762953180000|2025-11-12 13:13:00|1597.2|1595.7|1597.1|1595.6|1597.4|1595.9|1597|1595.5|3
1762953190000|2025-11-12 13:13:10|1597.2|1595.7|1597|1595.5|1597.4|1595.9|1597|1595.5|1
1762953200000|2025-11-12 13:13:20|1596.6|1595.1|1596.8|1595.3|1596.9|1595.4|1596.5|1595|4
1762953210000|2025-11-12 13:13:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.3|1594.8|1
1762953220000|2025-11-12 13:13:40|1597|1595.5|1597.4|1595.9|1597.5|1596|1597|1595.5|3
1762953230000|2025-11-12 13:13:50|1597.2|1595.7|1597.1|1595.6|1597.3|1595.8|1596.9|1595.4|9
1762953240000|2025-11-12 13:14:00|1597.2|1595.7|1597.4|1595.9|1597.6|1596.1|1597.2|1595.7|1
1762953250000|2025-11-12 13:14:10|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|1
1762953260000|2025-11-12 13:14:20|1597.3|1595.8|1597.5|1596|1597.6|1596.1|1597.1|1595.6|2
1762953270000|2025-11-12 13:14:30|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.6|1596.1|0
1762953280000|2025-11-12 13:14:40|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.5|1596|1
1762953290000|2025-11-12 13:14:50|1597.4|1595.9|1597|1595.5|1597.5|1596|1597|1595.5|0
1762953300000|2025-11-12 13:15:00|1596.9|1595.4|1596.9|1595.4|1597.2|1595.7|1596.6|1595.1|4
1762953310000|2025-11-12 13:15:10|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1762953320000|2025-11-12 13:15:20|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.8|1595.3|1
1762953330000|2025-11-12 13:15:30|1597.2|1595.7|1596.9|1595.4|1597.4|1595.9|1596.9|1595.4|2
1762953340000|2025-11-12 13:15:40|1597|1595.5|1596.5|1595|1597.3|1595.8|1596.5|1595|5
1762953350000|2025-11-12 13:15:50|1596.4|1594.9|1596.9|1595.4|1596.9|1595.4|1596.4|1594.9|4
1762953360000|2025-11-12 13:16:00|1597.1|1595.6|1595.5|1594|1597.1|1595.6|1595.5|1594|3
1762953370000|2025-11-12 13:16:10|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.6|1594.1|0
1762953380000|2025-11-12 13:16:20|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1762953390000|2025-11-12 13:16:30|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.4|1593.9|0
1762953400000|2025-11-12 13:16:40|1595.9|1594.4|1596|1594.5|1596.2|1594.7|1595.9|1594.4|1
1762953410000|2025-11-12 13:16:50|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.5|1594|0
1762953420000|2025-11-12 13:17:00|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.5|1594|0
1762953430000|2025-11-12 13:17:10|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1762953440000|2025-11-12 13:17:20|1596.1|1594.6|1596|1594.5|1596.2|1594.7|1595.9|1594.4|1
1762953450000|2025-11-12 13:17:30|1595.9|1594.4|1595.5|1594|1596|1594.5|1595.5|1594|3
1762953460000|2025-11-12 13:17:40|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.1|1593.6|3
1762953470000|2025-11-12 13:17:50|1595.3|1593.8|1595.8|1594.3|1595.8|1594.3|1595.3|1593.8|0
1762953480000|2025-11-12 13:18:00|1595.7|1594.2|1595.1|1593.6|1595.7|1594.2|1595.1|1593.6|2
1762953490000|2025-11-12 13:18:10|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.1|1593.6|2
1762953500000|2025-11-12 13:18:20|1595.3|1593.8|1595.2|1593.7|1595.3|1593.8|1595.1|1593.6|0
1762953510000|2025-11-12 13:18:30|1595.1|1593.6|1595.4|1593.9|1595.5|1594|1595.1|1593.6|2
1762953520000|2025-11-12 13:18:40|1595.5|1594|1595.6|1594.1|1595.7|1594.2|1595.4|1593.9|2
1762953530000|2025-11-12 13:18:50|1595.5|1594|1595|1593.5|1595.6|1594.1|1595|1593.5|0
1762953540000|2025-11-12 13:19:00|1594.8|1593.3|1594.9|1593.4|1595|1593.5|1594.6|1593.1|4
1762953550000|2025-11-12 13:19:10|1595|1593.5|1595.1|1593.6|1595.4|1593.9|1594.7|1593.2|13
1762953560000|2025-11-12 13:19:20|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|1
1762953570000|2025-11-12 13:19:30|1595.1|1593.6|1594.7|1593.2|1595.1|1593.6|1594.6|1593.1|2
1762953580000|2025-11-12 13:19:40|1594.6|1593.1|1594|1592.5|1594.6|1593.1|1593.9|1592.4|18
1762953590000|2025-11-12 13:19:50|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.9|1592.4|1
1762953600000|2025-11-12 13:20:00|1594.5|1593|1594.9|1593.4|1595|1593.5|1594.3|1592.8|14
1762953610000|2025-11-12 13:20:10|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|2
1762953620000|2025-11-12 13:20:20|1594.7|1593.2|1594.4|1592.9|1595.1|1593.6|1594.4|1592.9|15
1762953630000|2025-11-12 13:20:30|1594.5|1593|1594|1592.5|1594.6|1593.1|1594|1592.5|2
1762953640000|2025-11-12 13:20:40|1594.1|1592.6|1594.8|1593.3|1595|1593.5|1594|1592.5|3
1762953650000|2025-11-12 13:20:50|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.3|1592.8|0
1762953660000|2025-11-12 13:21:00|1594.5|1593|1594.5|1593|1594.9|1593.4|1594.3|1592.8|5
1762953670000|2025-11-12 13:21:10|1594.4|1592.9|1594.1|1592.6|1594.6|1593.1|1593.9|1592.4|5
1762953680000|2025-11-12 13:21:20|1594|1592.5|1594|1592.5|1594.2|1592.7|1594|1592.5|2
1762953690000|2025-11-12 13:21:30|1594.2|1592.7|1594.1|1592.6|1594.5|1593|1594.1|1592.6|1
1762953700000|2025-11-12 13:21:40|1594.2|1592.7|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|3
1762953710000|2025-11-12 13:21:50|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.1|1592.6|5
1762953720000|2025-11-12 13:22:00|1594.4|1592.9|1594.8|1593.3|1595|1593.5|1594.3|1592.8|2
1762953730000|2025-11-12 13:22:10|1594.9|1593.4|1595.3|1593.8|1595.3|1593.8|1594.8|1593.3|17
1762953740000|2025-11-12 13:22:20|1595.2|1593.7|1594.9|1593.4|1595.3|1593.8|1594.8|1593.3|1
1762953750000|2025-11-12 13:22:30|1595|1593.5|1595.5|1594|1595.5|1594|1594.9|1593.4|7
1762953760000|2025-11-12 13:22:40|1595.6|1594.1|1596.1|1594.6|1596.1|1594.6|1595.4|1593.9|2
1762953770000|2025-11-12 13:22:50|1596.2|1594.7|1596|1594.5|1596.5|1595|1595.9|1594.4|0
1762953780000|2025-11-12 13:23:00|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|0
1762953790000|2025-11-12 13:23:10|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|1
1762953800000|2025-11-12 13:23:20|1596.3|1594.8|1596.2|1594.7|1596.6|1595.1|1596.1|1594.6|3
1762953810000|2025-11-12 13:23:30|1596.1|1594.6|1596.2|1594.7|1596.2|1594.7|1596|1594.5|5
1762953820000|2025-11-12 13:23:40|||||||||2
1762953830000|2025-11-12 13:23:50|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|0
1762953840000|2025-11-12 13:24:00|1596.2|1594.7|1595.9|1594.4|1596.2|1594.7|1595.6|1594.1|3
1762953850000|2025-11-12 13:24:10|1595.8|1594.3|1595.8|1594.3|1596.2|1594.7|1595.8|1594.3|2
1762953860000|2025-11-12 13:24:20|1595.7|1594.2|1596|1594.5|1596|1594.5|1595.7|1594.2|2
1762953870000|2025-11-12 13:24:30|1596.2|1594.7|1596.7|1595.2|1596.8|1595.3|1596.2|1594.7|5
1762953880000|2025-11-12 13:24:40|1596.3|1594.8|1596.6|1595.1|1596.7|1595.2|1596.3|1594.8|2
1762953890000|2025-11-12 13:24:50|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.5|1595|3
1762953900000|2025-11-12 13:25:00|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|5
1762953910000|2025-11-12 13:25:10|1596.9|1595.4|1597|1595.5|1597.1|1595.6|1596.9|1595.4|1
1762953920000|2025-11-12 13:25:20|1596.9|1595.4|1596.9|1595.4|1597.1|1595.6|1596.5|1595|4
1762953930000|2025-11-12 13:25:30|1597|1595.5|1597|1595.5|1597.1|1595.6|1597|1595.5|2
1762953940000|2025-11-12 13:25:40|1596.7|1595.2|1597|1595.5|1597.1|1595.6|1596.4|1594.9|3
1762953950000|2025-11-12 13:25:50|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.4|1594.9|5
1762953960000|2025-11-12 13:26:00|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.7|1595.2|3
1762953970000|2025-11-12 13:26:10|1597.1|1595.6|1598.1|1596.6|1598.2|1596.7|1596.7|1595.2|8
1762953980000|2025-11-12 13:26:20|1598|1596.5|1597.7|1596.2|1598|1596.5|1597.5|1596|3
1762953990000|2025-11-12 13:26:30|1597.6|1596.1|1597.5|1596|1598|1596.5|1597.2|1595.7|22
1762954000000|2025-11-12 13:26:40|1597.7|1596.2|1597.6|1596.1|1597.8|1596.3|1597.4|1595.9|5
1762954010000|2025-11-12 13:26:50|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1597.9|1596.4|4
1762954020000|2025-11-12 13:27:00|1598.1|1596.6|1598.1|1596.6|1598.6|1597.1|1598|1596.5|1
1762954030000|2025-11-12 13:27:10|1598.6|1597.1|1598.7|1597.2|1599.2|1597.7|1598.6|1597.1|6
1762954040000|2025-11-12 13:27:20|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|0
1762954050000|2025-11-12 13:27:30|1598.7|1597.2|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|1
1762954060000|2025-11-12 13:27:40|1598.4|1596.9|1597.8|1596.3|1598.4|1596.9|1597.8|1596.3|0
1762954070000|2025-11-12 13:27:50|1597.9|1596.4|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|4
1762954080000|2025-11-12 13:28:00|1598.1|1596.6|1598.3|1596.8|1598.6|1597.1|1598.1|1596.6|4
1762954090000|2025-11-12 13:28:10|1598.1|1596.6|1597.6|1596.1|1598.1|1596.6|1597.6|1596.1|2
1762954100000|2025-11-12 13:28:20|1597.7|1596.2|1597.9|1596.4|1598.2|1596.7|1597.4|1595.9|7
1762954110000|2025-11-12 13:28:30|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1762954120000|2025-11-12 13:28:40|1598.6|1597.1|1597.8|1596.3|1598.6|1597.1|1597.7|1596.2|6
1762954130000|2025-11-12 13:28:50|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|3
1762954140000|2025-11-12 13:29:00|1597.8|1596.3|1598.4|1596.9|1598.5|1597|1597.8|1596.3|1
1762954150000|2025-11-12 13:29:10|1598.3|1596.8|1598.7|1597.2|1598.7|1597.2|1598.1|1596.6|5
1762954160000|2025-11-12 13:29:20|1598.6|1597.1|1598.1|1596.6|1598.6|1597.1|1598.1|1596.6|1
1762954170000|2025-11-12 13:29:30|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|2
1762954180000|2025-11-12 13:29:40|1597.7|1596.2|1597.5|1596|1598.1|1596.6|1597.4|1595.9|7
1762954190000|2025-11-12 13:29:50|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|0
1762954200000|2025-11-12 13:30:00|1598|1596.5|1598.2|1596.7|1598.8|1597.3|1597.8|1596.3|5
1762954210000|2025-11-12 13:30:10|1598.4|1596.9|1597.8|1596.3|1598.4|1596.9|1597.7|1596.2|3
1762954220000|2025-11-12 13:30:20|1597.7|1596.2|1598.6|1597.1|1598.7|1597.2|1597.7|1596.2|1
1762954230000|2025-11-12 13:30:30|1598.7|1597.2|1598.4|1596.9|1599|1597.5|1598.3|1596.8|2
1762954240000|2025-11-12 13:30:40|1598.3|1596.8|1597.9|1596.4|1598.3|1596.8|1597.9|1596.4|0
1762954250000|2025-11-12 13:30:50|1597.8|1596.3|1598.2|1596.7|1598.2|1596.7|1597.5|1596|4
1762954260000|2025-11-12 13:31:00|1598.1|1596.6|1597.9|1596.4|1598.2|1596.7|1597.9|1596.4|2
1762954270000|2025-11-12 13:31:10|1598|1596.5|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|4
1762954280000|2025-11-12 13:31:20|1597.9|1596.4|1598.5|1597|1598.7|1597.2|1597.9|1596.4|10
1762954290000|2025-11-12 13:31:30|1598.4|1596.9|1598.7|1597.2|1598.8|1597.3|1598.4|1596.9|0
1762954300000|2025-11-12 13:31:40|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|1
1762954310000|2025-11-12 13:31:50|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|3
1762954320000|2025-11-12 13:32:00|1598.8|1597.3|1598.9|1597.4|1599.2|1597.7|1598.8|1597.3|3
1762954330000|2025-11-12 13:32:10|1599|1597.5|1599|1597.5|1599.2|1597.7|1598.9|1597.4|2
1762954340000|2025-11-12 13:32:20|1599.1|1597.6|1599.1|1597.6|1599.3|1597.8|1598.9|1597.4|4
1762954350000|2025-11-12 13:32:30|1599.2|1597.7|1599.5|1598|1599.6|1598.1|1599.1|1597.6|8
1762954360000|2025-11-12 13:32:40|1599.6|1598.1|1598.9|1597.4|1599.6|1598.1|1598.9|1597.4|0
1762954370000|2025-11-12 13:32:50|1599.1|1597.6|1599.2|1597.7|1599.4|1597.9|1599|1597.5|2
1762954380000|2025-11-12 13:33:00|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|3
1762954390000|2025-11-12 13:33:10|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|2
1762954400000|2025-11-12 13:33:20|1599.5|1598|1599.9|1598.4|1599.9|1598.4|1599.4|1597.9|2
1762954410000|2025-11-12 13:33:30|1599.7|1598.2|1599.5|1598|1599.8|1598.3|1599.3|1597.8|3
1762954420000|2025-11-12 13:33:40|1599.3|1597.8|1599.8|1598.3|1599.8|1598.3|1599.3|1597.8|2
1762954430000|2025-11-12 13:33:50|1599.7|1598.2|1599.6|1598.1|1599.8|1598.3|1599.4|1597.9|4
1762954440000|2025-11-12 13:34:00|1599.5|1598|1599.9|1598.4|1600|1598.5|1599.4|1597.9|1
1762954450000|2025-11-12 13:34:10|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|2
1762954460000|2025-11-12 13:34:20|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.6|1598.1|1
1762954470000|2025-11-12 13:34:30|1599.7|1598.2|1598.6|1597.1|1599.7|1598.2|1598.6|1597.1|4
1762954480000|2025-11-12 13:34:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1762954490000|2025-11-12 13:34:50|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|1
1762954500000|2025-11-12 13:35:00|1598.2|1596.7|1597.8|1596.3|1598.3|1596.8|1597.8|1596.3|11
1762954510000|2025-11-12 13:35:10|1597.7|1596.2|1597.7|1596.2|1598|1596.5|1597.7|1596.2|2
1762954520000|2025-11-12 13:35:20|1597.5|1596|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|6
1762954530000|2025-11-12 13:35:30|1597.3|1595.8|1596.7|1595.2|1597.3|1595.8|1596.7|1595.2|3
1762954540000|2025-11-12 13:35:40|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|7
1762954550000|2025-11-12 13:35:50|1596.4|1594.9|1596.5|1595|1596.6|1595.1|1596.4|1594.9|1
1762954560000|2025-11-12 13:36:00|1596.6|1595.1|1596.6|1595.1|1596.7|1595.2|1596.5|1595|0
1762954570000|2025-11-12 13:36:10|1596.9|1595.4|1596.3|1594.8|1596.9|1595.4|1596.3|1594.8|6
1762954580000|2025-11-12 13:36:20|1596.2|1594.7|1596|1594.5|1596.3|1594.8|1596|1594.5|2
1762954590000|2025-11-12 13:36:30|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|3
1762954600000|2025-11-12 13:36:40|1596|1594.5|1596.2|1594.7|1596.4|1594.9|1595.7|1594.2|14
1762954610000|2025-11-12 13:36:50|1596.3|1594.8|1595.9|1594.4|1596.3|1594.8|1595.9|1594.4|3
1762954620000|2025-11-12 13:37:00|1596|1594.5|1595.5|1594|1596|1594.5|1595.5|1594|4
1762954630000|2025-11-12 13:37:10|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1762954640000|2025-11-12 13:37:20|1595.6|1594.1|1595.2|1593.7|1595.7|1594.2|1595.2|1593.7|4
1762954650000|2025-11-12 13:37:30|1595|1593.5|1594.6|1593.1|1595.2|1593.7|1594.4|1592.9|6
1762954660000|2025-11-12 13:37:40|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.4|1592.9|9
1762954670000|2025-11-12 13:37:50|1594.5|1593|1594.2|1592.7|1594.5|1593|1594.1|1592.6|3
1762954680000|2025-11-12 13:38:00|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|3
1762954690000|2025-11-12 13:38:10|1594|1592.5|1594.4|1592.9|1594.4|1592.9|1594|1592.5|6
1762954700000|2025-11-12 13:38:20|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1762954710000|2025-11-12 13:38:30|1594.5|1593|1595.2|1593.7|1595.4|1593.9|1594.5|1593|9
1762954720000|2025-11-12 13:38:40|1595.4|1593.9|1595.2|1593.7|1595.4|1593.9|1594.9|1593.4|10
1762954730000|2025-11-12 13:38:50|1595.3|1593.8|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|0
1762954740000|2025-11-12 13:39:00|1595.8|1594.3|1595.3|1593.8|1595.8|1594.3|1595.3|1593.8|1
1762954750000|2025-11-12 13:39:10|1595.2|1593.7|1594.6|1593.1|1595.2|1593.7|1594.5|1593|1
1762954760000|2025-11-12 13:39:20|1594.8|1593.3|1594.6|1593.1|1595.1|1593.6|1594.6|1593.1|1
1762954770000|2025-11-12 13:39:30|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1762954780000|2025-11-12 13:39:40|1594.3|1592.8|1594.5|1593|1594.5|1593|1594.3|1592.8|0
1762954790000|2025-11-12 13:39:50|1594.4|1592.9|1594.4|1592.9|1594.4|1592.9|1594.3|1592.8|1
1762954800000|2025-11-12 13:40:00|1594.3|1592.8|1594.7|1593.2|1594.7|1593.2|1594.2|1592.7|1
1762954810000|2025-11-12 13:40:10|1594.6|1593.1|1594.3|1592.8|1594.7|1593.2|1594.1|1592.6|2
1762954820000|2025-11-12 13:40:20|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|1
1762954830000|2025-11-12 13:40:30|1594.3|1592.8|1594.9|1593.4|1594.9|1593.4|1594.1|1592.6|6
1762954840000|2025-11-12 13:40:40|1594.8|1593.3|1594.6|1593.1|1595.2|1593.7|1594.6|1593.1|0
1762954850000|2025-11-12 13:40:50|1594.5|1593|1595.5|1594|1596.1|1594.6|1594.5|1593|4
1762954860000|2025-11-12 13:41:00|1595.4|1593.9|1596.3|1594.8|1597.3|1595.8|1595.4|1593.9|36
1762954870000|2025-11-12 13:41:10|1596.2|1594.7|1596|1594.5|1596.4|1594.9|1596|1594.5|2
1762954880000|2025-11-12 13:41:20|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596|1594.5|1
1762954890000|2025-11-12 13:41:30|1596.5|1595|1596.3|1594.8|1596.6|1595.1|1596.3|1594.8|6
1762954900000|2025-11-12 13:41:40|1596.2|1594.7|1596.4|1594.9|1596.5|1595|1596.2|1594.7|0
1762954910000|2025-11-12 13:41:50|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.3|1594.8|0
1762954920000|2025-11-12 13:42:00|1596.6|1595.1|1597.1|1595.6|1597.2|1595.7|1596.6|1595.1|3
1762954930000|2025-11-12 13:42:10|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|0
1762954940000|2025-11-12 13:42:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1762954950000|2025-11-12 13:42:30|1597.1|1595.6|1597.5|1596|1597.7|1596.2|1596.8|1595.3|4
1762954960000|2025-11-12 13:42:40|1597.4|1595.9|1597.3|1595.8|1597.6|1596.1|1597.2|1595.7|2
1762954970000|2025-11-12 13:42:50|1597.1|1595.6|1597.1|1595.6|1597.3|1595.8|1597|1595.5|0
1762954980000|2025-11-12 13:43:00|1597|1595.5|1597.4|1595.9|1597.4|1595.9|1596.7|1595.2|4
1762954990000|2025-11-12 13:43:10|1597.3|1595.8|1597.7|1596.2|1598|1596.5|1597.3|1595.8|1
1762955000000|2025-11-12 13:43:20|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|1
1762955010000|2025-11-12 13:43:30|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.7|1596.2|3
1762955020000|2025-11-12 13:43:40|1597.3|1595.8|1596.6|1595.1|1597.3|1595.8|1596.6|1595.1|2
1762955030000|2025-11-12 13:43:50|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|3
1762955040000|2025-11-12 13:44:00|1596.2|1594.7|1595.5|1594|1596.3|1594.8|1595.5|1594|3
1762955050000|2025-11-12 13:44:10|1595.4|1593.9|1595.3|1593.8|1595.5|1594|1595.3|1593.8|0
1762955060000|2025-11-12 13:44:20|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.4|1593.9|1
1762955070000|2025-11-12 13:44:30|1595.6|1594.1|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|1
1762955090000|2025-11-12 13:44:50|1595.4|1593.9|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|3
1762955100000|2025-11-12 13:45:00|1595.5|1594|1594.6|1593.1|1595.5|1594|1594.3|1592.8|11
1762955110000|2025-11-12 13:45:10|1594.8|1593.3|1595.4|1593.9|1595.5|1594|1594.8|1593.3|4
1762955120000|2025-11-12 13:45:20|1595.5|1594|1595|1593.5|1595.5|1594|1594.9|1593.4|1
1762955130000|2025-11-12 13:45:30|1595.1|1593.6|1595.6|1594.1|1595.6|1594.1|1595.1|1593.6|0
1762955140000|2025-11-12 13:45:40|1595.5|1594|1595.2|1593.7|1595.5|1594|1595.1|1593.6|2
1762955150000|2025-11-12 13:45:50|1595.4|1593.9|1595|1593.5|1595.4|1593.9|1595|1593.5|1
1762955160000|2025-11-12 13:46:00|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.5|1593|2
1762955170000|2025-11-12 13:46:10|1594.9|1593.4|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|0
1762955180000|2025-11-12 13:46:20|1595|1593.5|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|0
1762955190000|2025-11-12 13:46:30|1594.8|1593.3|1595.4|1593.9|1595.4|1593.9|1594.8|1593.3|0
1762955200000|2025-11-12 13:46:40|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|2
1762955210000|2025-11-12 13:46:50|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1762955220000|2025-11-12 13:47:00|1595.6|1594.1|1595.9|1594.4|1596|1594.5|1595.6|1594.1|3
1762955230000|2025-11-12 13:47:10|1595.8|1594.3|1595.7|1594.2|1596.1|1594.6|1595.7|1594.2|2
1762955240000|2025-11-12 13:47:20|1595.6|1594.1|1595.7|1594.2|1595.9|1594.4|1595.4|1593.9|8
1762955250000|2025-11-12 13:47:30|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.5|1594|1
1762955260000|2025-11-12 13:47:40|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.4|1593.9|0
1762955270000|2025-11-12 13:47:50|1595.7|1594.2|1596.2|1594.7|1596.3|1594.8|1595.5|1594|3
1762955280000|2025-11-12 13:48:00|1596|1594.5|1595.1|1593.6|1596|1594.5|1595|1593.5|2
1762955290000|2025-11-12 13:48:10|1595|1593.5|1595|1593.5|1595|1593.5|1595|1593.5|0
1762955300000|2025-11-12 13:48:20|1594.9|1593.4|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|4
1762955310000|2025-11-12 13:48:30|1595|1593.5|1594.9|1593.4|1595|1593.5|1594.9|1593.4|0
1762955320000|2025-11-12 13:48:40|1595|1593.5|1595.3|1593.8|1595.4|1593.9|1595|1593.5|0
1762955330000|2025-11-12 13:48:50|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|0
1762955340000|2025-11-12 13:49:00|1595.4|1593.9|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|1
1762955350000|2025-11-12 13:49:10|1595.4|1593.9|1595.8|1594.3|1595.8|1594.3|1595.4|1593.9|2
1762955360000|2025-11-12 13:49:20|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|1
1762955370000|2025-11-12 13:49:30|1595.9|1594.4|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|1
1762955380000|2025-11-12 13:49:40|1595.8|1594.3|1595.8|1594.3|1596|1594.5|1595.8|1594.3|2
1762955390000|2025-11-12 13:49:50|1595.9|1594.4|1596.1|1594.6|1596.2|1594.7|1595.8|1594.3|0
1762955400000|2025-11-12 13:50:00|1596|1594.5|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1762955410000|2025-11-12 13:50:10|1595.8|1594.3|1595.4|1593.9|1595.8|1594.3|1595.3|1593.8|1
1762955420000|2025-11-12 13:50:20|1595.3|1593.8|1595.6|1594.1|1595.6|1594.1|1595.3|1593.8|1
1762955430000|2025-11-12 13:50:30|1595.7|1594.2|1595.6|1594.1|1595.8|1594.3|1595.5|1594|1
1762955440000|2025-11-12 13:50:40|1595.7|1594.2|1595.8|1594.3|1595.9|1594.4|1595.7|1594.2|0
1762955450000|2025-11-12 13:50:50|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1762955460000|2025-11-12 13:51:00|1595.5|1594|1595.4|1593.9|1595.7|1594.2|1595.2|1593.7|2
1762955470000|2025-11-12 13:51:10|1595.5|1594|1595.3|1593.8|1595.7|1594.2|1595.3|1593.8|0
1762955480000|2025-11-12 13:51:20|1595.2|1593.7|1595.3|1593.8|1595.4|1593.9|1595.2|1593.7|1
1762955490000|2025-11-12 13:51:30|1595.2|1593.7|1595.2|1593.7|1595.3|1593.8|1595.2|1593.7|0
1762955500000|2025-11-12 13:51:40|1595.1|1593.6|1594.4|1592.9|1595.1|1593.6|1594.4|1592.9|5
1762955510000|2025-11-12 13:51:50|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|1
1762955520000|2025-11-12 13:52:00|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.2|1591.7|3
1762955530000|2025-11-12 13:52:10|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.8|1592.3|1
1762955540000|2025-11-12 13:52:20|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.6|1592.1|1
1762955550000|2025-11-12 13:52:30|1593.6|1592.1|1594|1592.5|1594|1592.5|1593.6|1592.1|1
1762955560000|2025-11-12 13:52:40|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1593.9|1592.4|1
1762955570000|2025-11-12 13:52:50|1594.1|1592.6|1593.6|1592.1|1594.1|1592.6|1593.4|1591.9|1
1762955580000|2025-11-12 13:53:00|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|1
1762955590000|2025-11-12 13:53:10|1594|1592.5|1594.1|1592.6|1594.3|1592.8|1593.9|1592.4|4
1762955600000|2025-11-12 13:53:20|1594|1592.5|1593.8|1592.3|1594.3|1592.8|1593.8|1592.3|5
1762955610000|2025-11-12 13:53:30|1593.9|1592.4|1594|1592.5|1594|1592.5|1593.8|1592.3|1
1762955620000|2025-11-12 13:53:40|1593.9|1592.4|1593.7|1592.2|1594|1592.5|1593.7|1592.2|0
1762955630000|2025-11-12 13:53:50|1593.6|1592.1|1594|1592.5|1594|1592.5|1593.6|1592.1|1
1762955640000|2025-11-12 13:54:00|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|2
1762955650000|2025-11-12 13:54:10|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.8|1592.3|4
1762955660000|2025-11-12 13:54:20|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.2|1592.7|5
1762955670000|2025-11-12 13:54:30|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594.2|1592.7|0
1762955680000|2025-11-12 13:54:40|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1593.9|1592.4|0
1762955690000|2025-11-12 13:54:50|1594.2|1592.7|1594.1|1592.6|1594.2|1592.7|1594.1|1592.6|0
1762955700000|2025-11-12 13:55:00|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1593.8|1592.3|2
1762955710000|2025-11-12 13:55:10|1594.1|1592.6|1594.6|1593.1|1594.6|1593.1|1594.1|1592.6|3
1762955720000|2025-11-12 13:55:20|1594.7|1593.2|1594.8|1593.3|1595.2|1593.7|1594.5|1593|2
1762955730000|2025-11-12 13:55:30|1594.9|1593.4|1595.7|1594.2|1595.7|1594.2|1594.8|1593.3|1
1762955740000|2025-11-12 13:55:40|1595.6|1594.1|1595.3|1593.8|1595.6|1594.1|1595.3|1593.8|1
1762955750000|2025-11-12 13:55:50|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.1|1593.6|1
1762955760000|2025-11-12 13:56:00|1595.4|1593.9|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|1
1762955770000|2025-11-12 13:56:10|1596|1594.5|1595.7|1594.2|1596.1|1594.6|1595.7|1594.2|0
1762955780000|2025-11-12 13:56:20|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.5|1594|2
1762955790000|2025-11-12 13:56:30|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|0
1762955800000|2025-11-12 13:56:40|1595.8|1594.3|1595.8|1594.3|1596.1|1594.6|1595.6|1594.1|9
1762955810000|2025-11-12 13:56:50|1595.9|1594.4|1595.4|1593.9|1595.9|1594.4|1595.3|1593.8|3
1762955820000|2025-11-12 13:57:00|1595.3|1593.8|1595.1|1593.6|1595.3|1593.8|1594.9|1593.4|1
1762955830000|2025-11-12 13:57:10|1595|1593.5|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|2
1762955840000|2025-11-12 13:57:20|1595|1593.5|1595.2|1593.7|1595.6|1594.1|1594.8|1593.3|2
1762955850000|2025-11-12 13:57:30|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.8|1593.3|1
1762955860000|2025-11-12 13:57:40|1594.7|1593.2|1594.5|1593|1594.9|1593.4|1594.5|1593|0
1762955870000|2025-11-12 13:57:50|1594.4|1592.9|1594.3|1592.8|1594.5|1593|1594.1|1592.6|1
1762955880000|2025-11-12 13:58:00|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1594|1592.5|1
1762955890000|2025-11-12 13:58:10|1594.2|1592.7|1594|1592.5|1594.3|1592.8|1593.9|1592.4|2
1762955900000|2025-11-12 13:58:20|1593.9|1592.4|1594.2|1592.7|1594.4|1592.9|1593.9|1592.4|0
1762955910000|2025-11-12 13:58:30|1594.3|1592.8|1595.1|1593.6|1595.1|1593.6|1594.3|1592.8|3
1762955920000|2025-11-12 13:58:40|1595|1593.5|1594.6|1593.1|1595|1593.5|1594.6|1593.1|1
1762955930000|2025-11-12 13:58:50|1594.7|1593.2|1594.8|1593.3|1595|1593.5|1594.7|1593.2|1
1762955940000|2025-11-12 13:59:00|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.5|1593|3
1762955950000|2025-11-12 13:59:10|1594.8|1593.3|1595.1|1593.6|1595.3|1593.8|1594.7|1593.2|0
1762955960000|2025-11-12 13:59:20|1595.2|1593.7|1594.5|1593|1595.2|1593.7|1594.5|1593|0
1762955970000|2025-11-12 13:59:30|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594|1592.5|4
1762955980000|2025-11-12 13:59:40|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594|1592.5|2
1762955990000|2025-11-12 13:59:50|1594.3|1592.8|1594.3|1592.8|1594.7|1593.2|1594.3|1592.8|0
1762956000000|2025-11-12 14:00:00|1594.4|1592.9|1594.2|1592.7|1594.5|1593|1593.8|1592.3|8
1762956010000|2025-11-12 14:00:10|1594.3|1592.8|1594.5|1593|1594.6|1593.1|1594.2|1592.7|7
1762956020000|2025-11-12 14:00:20|1594.4|1592.9|1593.6|1592.1|1594.6|1593.1|1593.6|1592.1|3
1762956030000|2025-11-12 14:00:30|1593.7|1592.2|1593.8|1592.3|1594.1|1592.6|1593.7|1592.2|4
1762956040000|2025-11-12 14:00:40|1593.9|1592.4|1593.9|1592.4|1594|1592.5|1593.7|1592.2|4
1762956050000|2025-11-12 14:00:50|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.3|1591.8|1
1762956060000|2025-11-12 14:01:00|1593.9|1592.4|1593.5|1592|1594|1592.5|1593.5|1592|3
1762956070000|2025-11-12 14:01:10|1593.4|1591.9|1593.7|1592.2|1593.9|1592.4|1593.4|1591.9|2
1762956080000|2025-11-12 14:01:20|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1762956090000|2025-11-12 14:01:30|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|1
1762956100000|2025-11-12 14:01:40|1593.7|1592.2|1594.1|1592.6|1594.4|1592.9|1593.6|1592.1|4
1762956110000|2025-11-12 14:01:50|1594|1592.5|1594.1|1592.6|1594.2|1592.7|1593.9|1592.4|0
1762956120000|2025-11-12 14:02:00|1594.2|1592.7|1594.5|1593|1594.5|1593|1594.1|1592.6|1
1762956130000|2025-11-12 14:02:10|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.5|1593|1
1762956140000|2025-11-12 14:02:20|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1762956150000|2025-11-12 14:02:30|1594.7|1593.2|1594.6|1593.1|1594.8|1593.3|1594.5|1593|1
1762956160000|2025-11-12 14:02:40|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|2
1762956170000|2025-11-12 14:02:50|1594.6|1593.1|1594.1|1592.6|1594.6|1593.1|1594|1592.5|3
1762956180000|2025-11-12 14:03:00|1594|1592.5|1593.8|1592.3|1594.2|1592.7|1593.5|1592|12
1762956190000|2025-11-12 14:03:10|1594.1|1592.6|1594.9|1593.4|1595|1593.5|1594.1|1592.6|7
1762956200000|2025-11-12 14:03:20|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1594.6|1593.1|1
1762956210000|2025-11-12 14:03:30|1594.7|1593.2|1594.8|1593.3|1595|1593.5|1594.5|1593|5
1762956220000|2025-11-12 14:03:40|1594.9|1593.4|1595.3|1593.8|1595.4|1593.9|1594.9|1593.4|1
1762956230000|2025-11-12 14:03:50|1595.2|1593.7|1595.6|1594.1|1595.6|1594.1|1595.2|1593.7|1
1762956240000|2025-11-12 14:04:00|1595.7|1594.2|1596.2|1594.7|1596.2|1594.7|1595.6|1594.1|2
1762956250000|2025-11-12 14:04:10|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|2
1762956260000|2025-11-12 14:04:20|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|1
1762956270000|2025-11-12 14:04:30|1596|1594.5|1596.4|1594.9|1596.5|1595|1596|1594.5|1
1762956280000|2025-11-12 14:04:40|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596|1594.5|1
1762956290000|2025-11-12 14:04:50|1596.2|1594.7|1596.2|1594.7|1596.5|1595|1596.1|1594.6|2
1762956300000|2025-11-12 14:05:00|1596.1|1594.6|1595.2|1593.7|1596.1|1594.6|1595.2|1593.7|2
1762956310000|2025-11-12 14:05:10|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1594.8|1593.3|3
1762956320000|2025-11-12 14:05:20|1595.3|1593.8|1595|1593.5|1595.5|1594|1595|1593.5|0
1762956330000|2025-11-12 14:05:30|1594.9|1593.4|1595.2|1593.7|1595.5|1594|1594.9|1593.4|1
1762956340000|2025-11-12 14:05:40|1595.1|1593.6|1594.7|1593.2|1595.2|1593.7|1594.7|1593.2|1
1762956350000|2025-11-12 14:05:50|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.6|1593.1|0
1762956360000|2025-11-12 14:06:00|1594.3|1592.8|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|6
1762956370000|2025-11-12 14:06:10|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|2
1762956380000|2025-11-12 14:06:20|1594.6|1593.1|1594.5|1593|1594.7|1593.2|1594.5|1593|1
1762956390000|2025-11-12 14:06:30|1594.7|1593.2|1595.3|1593.8|1595.3|1593.8|1594.7|1593.2|6
1762956400000|2025-11-12 14:06:40|1595.2|1593.7|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|0
1762956410000|2025-11-12 14:06:50|1595.4|1593.9|1595.6|1594.1|1596|1594.5|1595.4|1593.9|8
1762956420000|2025-11-12 14:07:00|1595.7|1594.2|1596.1|1594.6|1596.1|1594.6|1595.7|1594.2|1
1762956430000|2025-11-12 14:07:10|1596.2|1594.7|1596.4|1594.9|1596.5|1595|1595.8|1594.3|4
1762956440000|2025-11-12 14:07:20|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|2
1762956450000|2025-11-12 14:07:30|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.5|1595|2
1762956460000|2025-11-12 14:07:40|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|5
1762956470000|2025-11-12 14:07:50|1596.5|1595|1596.2|1594.7|1596.6|1595.1|1596.2|1594.7|2
1762956480000|2025-11-12 14:08:00|1596.5|1595|1596.8|1595.3|1596.8|1595.3|1596.5|1595|2
1762956490000|2025-11-12 14:08:10|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.5|1595|4
1762956500000|2025-11-12 14:08:20|1596.5|1595|1596.3|1594.8|1596.6|1595.1|1596.2|1594.7|1
1762956510000|2025-11-12 14:08:30|1596.2|1594.7|1595.8|1594.3|1596.4|1594.9|1595.8|1594.3|0
1762956520000|2025-11-12 14:08:40|1595.7|1594.2|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1762956530000|2025-11-12 14:08:50|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.1|1593.6|2
1762956540000|2025-11-12 14:09:00|1595.5|1594|1595.9|1594.4|1595.9|1594.4|1595.5|1594|1
1762956550000|2025-11-12 14:09:10|1596|1594.5|1596.6|1595.1|1596.6|1595.1|1596|1594.5|4
1762956560000|2025-11-12 14:09:20|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.4|1594.9|2
1762956570000|2025-11-12 14:09:30|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|1
1762956580000|2025-11-12 14:09:40|1596.4|1594.9|1595.7|1594.2|1596.4|1594.9|1595.7|1594.2|2
1762956590000|2025-11-12 14:09:50|1595.8|1594.3|1596|1594.5|1596.4|1594.9|1595.8|1594.3|2
1762956600000|2025-11-12 14:10:00|1595.9|1594.4|1596.2|1594.7|1596.3|1594.8|1595.9|1594.4|0
1762956610000|2025-11-12 14:10:10|1596.3|1594.8|1595.7|1594.2|1596.4|1594.9|1595.7|1594.2|10
1762956620000|2025-11-12 14:10:20|1595.6|1594.1|1595.6|1594.1|1595.9|1594.4|1595.6|1594.1|5
1762956630000|2025-11-12 14:10:30|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|3
1762956640000|2025-11-12 14:10:40|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1762956650000|2025-11-12 14:10:50|1595.5|1594|1596.3|1594.8|1596.3|1594.8|1595.4|1593.9|6
1762956660000|2025-11-12 14:11:00|1596.4|1594.9|1596.9|1595.4|1597|1595.5|1596.4|1594.9|3
1762956670000|2025-11-12 14:11:10|1596.7|1595.2|1596.8|1595.3|1596.8|1595.3|1596.4|1594.9|3
1762956680000|2025-11-12 14:11:20|1596.9|1595.4|1596.6|1595.1|1597.5|1596|1596.5|1595|2
1762956690000|2025-11-12 14:11:30|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|6
1762956700000|2025-11-12 14:11:40|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.2|1594.7|2
1762956710000|2025-11-12 14:11:50|1596.6|1595.1|1597|1595.5|1597.1|1595.6|1596.6|1595.1|2
1762956720000|2025-11-12 14:12:00|1597.1|1595.6|1597.4|1595.9|1597.5|1596|1597.1|1595.6|1
1762956730000|2025-11-12 14:12:10|1597.5|1596|1597.5|1596|1597.8|1596.3|1597.5|1596|2
1762956740000|2025-11-12 14:12:20|1597.6|1596.1|1597|1595.5|1597.6|1596.1|1596.9|1595.4|5
1762956750000|2025-11-12 14:12:30|1596.9|1595.4|1597.5|1596|1597.5|1596|1596.9|1595.4|1
1762956760000|2025-11-12 14:12:40|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.5|1596|2
1762956770000|2025-11-12 14:12:50|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598|1596.5|5
1762956780000|2025-11-12 14:13:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598|1596.5|1
1762956790000|2025-11-12 14:13:10|1598.3|1596.8|1598.9|1597.4|1599.1|1597.6|1598.3|1596.8|3
1762956800000|2025-11-12 14:13:20|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1762956810000|2025-11-12 14:13:30|1598.8|1597.3|1598.8|1597.3|1599|1597.5|1598.6|1597.1|0
1762956820000|2025-11-12 14:13:40|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598|1596.5|11
1762956830000|2025-11-12 14:13:50|1598.5|1597|1597.5|1596|1598.6|1597.1|1597.5|1596|11
1762956840000|2025-11-12 14:14:00|1597.4|1595.9|1597.1|1595.6|1597.4|1595.9|1597.1|1595.6|2
1762956850000|2025-11-12 14:14:10|1597|1595.5|1596.6|1595.1|1597|1595.5|1596.4|1594.9|7
1762956860000|2025-11-12 14:14:20|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.5|1595|0
1762956870000|2025-11-12 14:14:30|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|9
1762956880000|2025-11-12 14:14:40|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|8
1762956890000|2025-11-12 14:14:50|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|0
1762956900000|2025-11-12 14:15:00|1598.4|1596.9|1598.4|1596.9|1598.9|1597.4|1598.3|1596.8|2
1762956910000|2025-11-12 14:15:10|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|0
1762956920000|2025-11-12 14:15:20|1598.5|1597|1598.5|1597|1598.5|1597|1598.2|1596.7|2
1762956930000|2025-11-12 14:15:30|1598.4|1596.9|1597.7|1596.2|1598.5|1597|1597.7|1596.2|2
1762956940000|2025-11-12 14:15:40|1597.6|1596.1|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|3
1762956950000|2025-11-12 14:15:50|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598|1596.5|0
1762956960000|2025-11-12 14:16:00|1598.1|1596.6|1598.5|1597|1598.5|1597|1597.7|1596.2|2
1762956970000|2025-11-12 14:16:10|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|1
1762956980000|2025-11-12 14:16:20|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1762956990000|2025-11-12 14:16:30|1598.7|1597.2|1599|1597.5|1599.1|1597.6|1598.7|1597.2|2
1762957000000|2025-11-12 14:16:40|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1598.6|1597.1|3
1762957010000|2025-11-12 14:16:50|1599.5|1598|1599.2|1597.7|1599.5|1598|1599|1597.5|3
1762957020000|2025-11-12 14:17:00|1599.3|1597.8|1599.8|1598.3|1600|1598.5|1599.3|1597.8|5
1762957030000|2025-11-12 14:17:10|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1762957040000|2025-11-12 14:17:20|1600|1598.5|1599.6|1598.1|1600|1598.5|1599.5|1598|2
1762957050000|2025-11-12 14:17:30|1599.5|1598|1599.4|1597.9|1599.5|1598|1598.9|1597.4|5
1762957060000|2025-11-12 14:17:40|1599.5|1598|1599.6|1598.1|1599.8|1598.3|1599.5|1598|1
1762957070000|2025-11-12 14:17:50|1599.7|1598.2|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|2
1762957080000|2025-11-12 14:18:00|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|4
1762957090000|2025-11-12 14:18:10|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|2
1762957100000|2025-11-12 14:18:20|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1762957110000|2025-11-12 14:18:30|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.5|1598|5
1762957120000|2025-11-12 14:18:40|1599.7|1598.2|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|2
1762957130000|2025-11-12 14:18:50|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.1|1597.6|6
1762957140000|2025-11-12 14:19:00|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1599.2|1597.7|1
1762957150000|2025-11-12 14:19:10|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.4|1597.9|2
1762957160000|2025-11-12 14:19:20|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|4
1762957170000|2025-11-12 14:19:30|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|13
1762957180000|2025-11-12 14:19:40|1599.9|1598.4|1600.3|1598.8|1600.3|1598.8|1599.4|1597.9|3
1762957190000|2025-11-12 14:19:50|1600.2|1598.7|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|4
1762957200000|2025-11-12 14:20:00|1600.2|1598.7|1600.3|1598.8|1600.4|1598.9|1600.1|1598.6|13
1762957210000|2025-11-12 14:20:10|1600.4|1598.9|1600.2|1598.7|1600.6|1599.1|1600.2|1598.7|3
1762957220000|2025-11-12 14:20:20|1600.1|1598.6|1601|1599.5|1601|1599.5|1600.1|1598.6|7
1762957230000|2025-11-12 14:20:30|1600.9|1599.4|1601.3|1599.8|1601.4|1599.9|1600.9|1599.4|5
1762957240000|2025-11-12 14:20:40|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|6
1762957250000|2025-11-12 14:20:50|1601.1|1599.6|1600.6|1599.1|1601.2|1599.7|1600.6|1599.1|2
1762957260000|2025-11-12 14:21:00|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.2|1598.7|0
1762957270000|2025-11-12 14:21:10|1600.3|1598.8|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|1
1762957280000|2025-11-12 14:21:20|||||||||7
1762957290000|2025-11-12 14:21:30|1599.3|1597.8|1599|1597.5|1599.4|1597.9|1599|1597.5|6
1762957300000|2025-11-12 14:21:40|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1599|1597.5|4
1762957310000|2025-11-12 14:21:50|1599.1|1597.6|1599|1597.5|1599.3|1597.8|1599|1597.5|2
1762957320000|2025-11-12 14:22:00|1598.9|1597.4|1599|1597.5|1599.1|1597.6|1598.9|1597.4|1
1762957330000|2025-11-12 14:22:10|1599.1|1597.6|1600.1|1598.6|1600.2|1598.7|1599.1|1597.6|15
1762957340000|2025-11-12 14:22:20|1600.2|1598.7|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|1
1762957350000|2025-11-12 14:22:30|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.3|1598.8|2
1762957360000|2025-11-12 14:22:40|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.4|1598.9|7
1762957370000|2025-11-12 14:22:50|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|9
1762957380000|2025-11-12 14:23:00|1600.6|1599.1|1601|1599.5|1601.2|1599.7|1600.6|1599.1|1
1762957390000|2025-11-12 14:23:10|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|1
1762957400000|2025-11-12 14:23:20|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1762957410000|2025-11-12 14:23:30|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|4
1762957420000|2025-11-12 14:23:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|3
1762957430000|2025-11-12 14:23:50|1600.5|1599|1600.6|1599.1|1601|1599.5|1600.5|1599|6
1762957440000|2025-11-12 14:24:00|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.5|1599|3
1762957450000|2025-11-12 14:24:10|1600.8|1599.3|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|2
1762957460000|2025-11-12 14:24:20|1601.2|1599.7|1600.5|1599|1601.2|1599.7|1600.5|1599|1
1762957470000|2025-11-12 14:24:30|1600.8|1599.3|1601.3|1599.8|1601.4|1599.9|1600.7|1599.2|3
1762957480000|2025-11-12 14:24:40|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1762957490000|2025-11-12 14:24:50|1601.3|1599.8|1601.4|1599.9|1601.5|1600|1601.3|1599.8|3
1762957500000|2025-11-12 14:25:00|1601.3|1599.8|1601.4|1599.9|1601.5|1600|1601.1|1599.6|5
1762957510000|2025-11-12 14:25:10|1601.5|1600|1601.5|1600|1601.7|1600.2|1601.5|1600|8
1762957520000|2025-11-12 14:25:20|1601.4|1599.9|1601.8|1600.3|1601.9|1600.4|1601.4|1599.9|3
1762957530000|2025-11-12 14:25:30|1601.9|1600.4|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|8
1762957540000|2025-11-12 14:25:40|1601.8|1600.3|1601.2|1599.7|1601.8|1600.3|1601.1|1599.6|12
1762957550000|2025-11-12 14:25:50|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|4
1762957560000|2025-11-12 14:26:00|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.4|1598.9|2
1762957570000|2025-11-12 14:26:10|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|4
1762957580000|2025-11-12 14:26:20|1599.9|1598.4|1600.1|1598.6|1600.5|1599|1599.7|1598.2|14
1762957590000|2025-11-12 14:26:30|1599.9|1598.4|1600|1598.5|1600.4|1598.9|1599.9|1598.4|2
1762957600000|2025-11-12 14:26:40|1600.1|1598.6|1599.5|1598|1600.1|1598.6|1599.5|1598|1
1762957610000|2025-11-12 14:26:50|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|3
1762957620000|2025-11-12 14:27:00|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|1
1762957630000|2025-11-12 14:27:10|1599.9|1598.4|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|1
1762957640000|2025-11-12 14:27:20|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.3|1598.8|1
1762957650000|2025-11-12 14:27:30|1600.7|1599.2|1599.5|1598|1600.7|1599.2|1599.5|1598|2
1762957660000|2025-11-12 14:27:40|1599.6|1598.1|1599.8|1598.3|1599.9|1598.4|1599.6|1598.1|2
1762957670000|2025-11-12 14:27:50|1599.9|1598.4|1599.7|1598.2|1600|1598.5|1599.7|1598.2|1
1762957680000|2025-11-12 14:28:00|1599.6|1598.1|1600.4|1598.9|1600.7|1599.2|1599.6|1598.1|2
1762957690000|2025-11-12 14:28:10|1600.3|1598.8|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|1
1762957700000|2025-11-12 14:28:20|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1762957710000|2025-11-12 14:28:30|1600.5|1599|1600.6|1599.1|1600.7|1599.2|1600.4|1598.9|4
1762957720000|2025-11-12 14:28:40|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1762957730000|2025-11-12 14:28:50|1600.5|1599|1599.7|1598.2|1600.7|1599.2|1599.6|1598.1|3
1762957740000|2025-11-12 14:29:00|1599.6|1598.1|1600.1|1598.6|1600.1|1598.6|1599.6|1598.1|1
1762957750000|2025-11-12 14:29:10|1600|1598.5|1599.7|1598.2|1600.1|1598.6|1599.6|1598.1|3
1762957760000|2025-11-12 14:29:20|1599.6|1598.1|1599.5|1598|1599.8|1598.3|1599.4|1597.9|1
1762957770000|2025-11-12 14:29:30|1599.6|1598.1|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|1
1762957780000|2025-11-12 14:29:40|1599.3|1597.8|1599.5|1598|1599.7|1598.2|1599.3|1597.8|0
1762957790000|2025-11-12 14:29:50|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1762957800000|2025-11-12 14:30:00|1599.4|1597.9|1599.7|1598.2|1600.4|1598.9|1599.2|1597.7|10
1762957810000|2025-11-12 14:30:10|1599.6|1598.1|1600.3|1598.8|1600.5|1599|1599.5|1598|6
1762957820000|2025-11-12 14:30:20|1600.5|1599|1600.7|1599.2|1601|1599.5|1600.3|1598.8|4
1762957830000|2025-11-12 14:30:30|1601.2|1599.7|1601.5|1600|1601.6|1600.1|1600.9|1599.4|2
1762957840000|2025-11-12 14:30:40|1601.6|1600.1|1601.2|1599.7|1601.8|1600.3|1600.8|1599.3|6
1762957850000|2025-11-12 14:30:50|1601.3|1599.8|1600.9|1599.4|1601.3|1599.8|1600.9|1599.4|1
1762957860000|2025-11-12 14:31:00|1600.8|1599.3|1600.2|1598.7|1600.9|1599.4|1600.2|1598.7|5
1762957870000|2025-11-12 14:31:10|1600.4|1598.9|1600.3|1598.8|1600.5|1599|1600.2|1598.7|0
1762957880000|2025-11-12 14:31:20|1600.4|1598.9|1600.6|1599.1|1601|1599.5|1600.3|1598.8|5
1762957890000|2025-11-12 14:31:30|1600.3|1598.8|1599.9|1598.4|1600.5|1599|1599.8|1598.3|12
1762957900000|2025-11-12 14:31:40|1600|1598.5|1600.1|1598.6|1600.7|1599.2|1599.9|1598.4|2
1762957910000|2025-11-12 14:31:50|1600|1598.5|1599.8|1598.3|1600.7|1599.2|1599.7|1598.2|4
1762957920000|2025-11-12 14:32:00|1599.7|1598.2|1599.7|1598.2|1600.4|1598.9|1599.4|1597.9|3
1762957930000|2025-11-12 14:32:10|1599.9|1598.4|1599.4|1597.9|1600|1598.5|1599.2|1597.7|3
1762957940000|2025-11-12 14:32:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|2
1762957950000|2025-11-12 14:32:30|1599.3|1597.8|1600.2|1598.7|1600.2|1598.7|1599.3|1597.8|2
1762957960000|2025-11-12 14:32:40|1600.3|1598.8|1599.2|1597.7|1600.4|1598.9|1599|1597.5|0
1762957970000|2025-11-12 14:32:50|1599.4|1597.9|1600|1598.5|1600.2|1598.7|1599.3|1597.8|4
1762957980000|2025-11-12 14:33:00|1599.9|1598.4|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|2
1762957990000|2025-11-12 14:33:10|1600.1|1598.6|1599.5|1598|1600.1|1598.6|1599.5|1598|2
1762958000000|2025-11-12 14:33:20|1599.4|1597.9|1600.1|1598.6|1600.1|1598.6|1599.4|1597.9|3
1762958010000|2025-11-12 14:33:30|1599.9|1598.4|1599.5|1598|1600.1|1598.6|1599.4|1597.9|0
1762958020000|2025-11-12 14:33:40|1599.4|1597.9|1599.6|1598.1|1599.7|1598.2|1599|1597.5|6
1762958030000|2025-11-12 14:33:50|1599.5|1598|1598.4|1596.9|1599.5|1598|1598.3|1596.8|7
1762958040000|2025-11-12 14:34:00|1598.5|1597|1599.1|1597.6|1599.1|1597.6|1598.2|1596.7|9
1762958050000|2025-11-12 14:34:10|1599|1597.5|1598.7|1597.2|1599.1|1597.6|1598.5|1597|2
1762958060000|2025-11-12 14:34:20|1598.8|1597.3|1598.4|1596.9|1598.9|1597.4|1598.3|1596.8|1
1762958070000|2025-11-12 14:34:30|1598.3|1596.8|1597|1595.5|1598.3|1596.8|1596.9|1595.4|12
1762958080000|2025-11-12 14:34:40|1597.2|1595.7|1597.9|1596.4|1597.9|1596.4|1597.2|1595.7|10
1762958090000|2025-11-12 14:34:50|1598|1596.5|1598.4|1596.9|1598.6|1597.1|1598|1596.5|1
1762958100000|2025-11-12 14:35:00|1598.3|1596.8|1599.1|1597.6|1599.1|1597.6|1598.2|1596.7|3
1762958110000|2025-11-12 14:35:10|1599.7|1598.2|1600.3|1598.8|1600.5|1599|1599.6|1598.1|5
1762958120000|2025-11-12 14:35:20|1600.2|1598.7|1600.1|1598.6|1600.3|1598.8|1599.9|1598.4|2
1762958130000|2025-11-12 14:35:30|1600.2|1598.7|1600.9|1599.4|1600.9|1599.4|1600.2|1598.7|3
1762958140000|2025-11-12 14:35:40|1600.8|1599.3|1601.1|1599.6|1601.3|1599.8|1600.8|1599.3|5
1762958150000|2025-11-12 14:35:50|1601.2|1599.7|1600.5|1599|1601.2|1599.7|1600.5|1599|1
1762958160000|2025-11-12 14:36:00|1600.6|1599.1|1601.9|1600.4|1601.9|1600.4|1600.6|1599.1|10
1762958170000|2025-11-12 14:36:10|1601.8|1600.3|1601.7|1600.2|1601.9|1600.4|1601.1|1599.6|3
1762958180000|2025-11-12 14:36:20|1601.8|1600.3|1601.4|1599.9|1601.8|1600.3|1601.2|1599.7|1
1762958190000|2025-11-12 14:36:30|1601.3|1599.8|1601.7|1600.2|1601.8|1600.3|1600.7|1599.2|1
1762958200000|2025-11-12 14:36:40|1601.8|1600.3|1602.5|1601|1602.5|1601|1601.8|1600.3|4
1762958210000|2025-11-12 14:36:50|1603|1601.5|1603.6|1602.1|1603.6|1602.1|1602.9|1601.4|14
1762958220000|2025-11-12 14:37:00|1603.7|1602.2|1604.5|1603|1604.5|1603|1603.4|1601.9|12
1762958230000|2025-11-12 14:37:10|1604.4|1602.9|1605|1603.5|1605.1|1603.6|1604.2|1602.7|11
1762958240000|2025-11-12 14:37:20|1604.9|1603.4|1603.9|1602.4|1605.1|1603.6|1603.9|1602.4|9
1762958250000|2025-11-12 14:37:30|1604|1602.5|1603.6|1602.1|1604|1602.5|1603.1|1601.6|6
1762958260000|2025-11-12 14:37:40|1603.5|1602|1603.6|1602.1|1603.9|1602.4|1603.5|1602|2
1762958270000|2025-11-12 14:37:50|1604|1602.5|1604.4|1602.9|1604.4|1602.9|1603.8|1602.3|3
1762958280000|2025-11-12 14:38:00|1604.5|1603|1604.8|1603.3|1604.9|1603.4|1604.5|1603|0
1762958290000|2025-11-12 14:38:10|1604.7|1603.2|1606.1|1604.6|1606.1|1604.6|1604.7|1603.2|12
1762958300000|2025-11-12 14:38:20|1606|1604.5|1607|1605.5|1607|1605.5|1606|1604.5|15
1762958310000|2025-11-12 14:38:30|1607.1|1605.6|1607.4|1605.9|1607.9|1606.4|1607.1|1605.6|35
1762958320000|2025-11-12 14:38:40|1607.3|1605.8|1607.6|1606.1|1607.8|1606.3|1606.9|1605.4|12
1762958330000|2025-11-12 14:38:50|1607.7|1606.2|1607.3|1605.8|1607.8|1606.3|1607.2|1605.7|17
1762958340000|2025-11-12 14:39:00|1607.4|1605.9|1608.2|1606.7|1608.2|1606.7|1607.3|1605.8|7
1762958350000|2025-11-12 14:39:10|1608.1|1606.6|1608.2|1606.7|1608.4|1606.9|1608.1|1606.6|6
1762958360000|2025-11-12 14:39:20|1608.3|1606.8|1608.4|1606.9|1608.6|1607.1|1608.1|1606.6|23
1762958370000|2025-11-12 14:39:30|1608.5|1607|1608.3|1606.8|1608.5|1607|1607.8|1606.3|14
1762958380000|2025-11-12 14:39:40|1608.4|1606.9|1609|1607.5|1609.3|1607.8|1608.4|1606.9|20
1762958390000|2025-11-12 14:39:50|1609.1|1607.6|1609.8|1608.3|1609.8|1608.3|1608.7|1607.2|20
1762958400000|2025-11-12 14:40:00|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1609.8|1608.3|11
1762958410000|2025-11-12 14:40:10|1610|1608.5|1610.1|1608.6|1610.3|1608.8|1609.6|1608.1|22
1762958420000|2025-11-12 14:40:20|1610.2|1608.7|1610.9|1609.4|1611.2|1609.7|1610.2|1608.7|24
1762958430000|2025-11-12 14:40:30|1610.8|1609.3|1610.2|1608.7|1610.9|1609.4|1609.9|1608.4|21
1762958440000|2025-11-12 14:40:40|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1609.6|1608.1|21
1762958450000|2025-11-12 14:40:50|1610.1|1608.6|1609.1|1607.6|1610.1|1608.6|1609|1607.5|10
1762958460000|2025-11-12 14:41:00|1608.6|1607.1|1607.2|1605.7|1608.7|1607.2|1607.2|1605.7|7
1762958470000|2025-11-12 14:41:10|1607.3|1605.8|1608.3|1606.8|1608.3|1606.8|1607.3|1605.8|7
1762958480000|2025-11-12 14:41:20|1608.4|1606.9|1607.1|1605.6|1608.5|1607|1607.1|1605.6|37
1762958490000|2025-11-12 14:41:30|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1607|1605.5|3
1762958500000|2025-11-12 14:41:40|1607.1|1605.6|1606.7|1605.2|1607.1|1605.6|1606.6|1605.1|3
1762958510000|2025-11-12 14:41:50|1606.8|1605.3|1606.4|1604.9|1606.9|1605.4|1606.2|1604.7|3
1762958520000|2025-11-12 14:42:00|1606.5|1605|1607|1605.5|1607|1605.5|1606.4|1604.9|10
1762958530000|2025-11-12 14:42:10|1607.1|1605.6|1607.2|1605.7|1607.3|1605.8|1607.1|1605.6|2
1762958540000|2025-11-12 14:42:20|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.6|1605.1|3
1762958550000|2025-11-12 14:42:30|1606.8|1605.3|1607.2|1605.7|1607.2|1605.7|1606.8|1605.3|3
1762958560000|2025-11-12 14:42:40|1607.3|1605.8|1607.4|1605.9|1607.5|1606|1607.2|1605.7|1
1762958570000|2025-11-12 14:42:50|1607.5|1606|1606.9|1605.4|1607.9|1606.4|1606.7|1605.2|20
1762958580000|2025-11-12 14:43:00|1607.2|1605.7|1606.5|1605|1607.2|1605.7|1606.4|1604.9|11
1762958590000|2025-11-12 14:43:10|1606.4|1604.9|1606.7|1605.2|1606.7|1605.2|1606|1604.5|11
1762958600000|2025-11-12 14:43:20|1606.8|1605.3|1607|1605.5|1607.1|1605.6|1606.7|1605.2|13
1762958610000|2025-11-12 14:43:30|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.4|1604.9|1
1762958620000|2025-11-12 14:43:40|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1606.8|1605.3|5
1762958630000|2025-11-12 14:43:50|1607.1|1605.6|1606.1|1604.6|1607.1|1605.6|1606|1604.5|1
1762958640000|2025-11-12 14:44:00|1606|1604.5|1605.3|1603.8|1606.3|1604.8|1605.3|1603.8|2
1762958650000|2025-11-12 14:44:10|1605.1|1603.6|1606|1604.5|1606|1604.5|1604.6|1603.1|10
1762958660000|2025-11-12 14:44:20|1606.1|1604.6|1606.1|1604.6|1606.3|1604.8|1605.9|1604.4|3
1762958670000|2025-11-12 14:44:30|1606|1604.5|1605.5|1604|1606.3|1604.8|1605.3|1603.8|5
1762958680000|2025-11-12 14:44:40|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.3|1603.8|1
1762958690000|2025-11-12 14:44:50|1605.6|1604.1|1605.5|1604|1605.9|1604.4|1605.4|1603.9|2
1762958700000|2025-11-12 14:45:00|1605.9|1604.4|1605.2|1603.7|1606.1|1604.6|1605.2|1603.7|6
1762958710000|2025-11-12 14:45:10|1605.3|1603.8|1604.2|1602.7|1605.3|1603.8|1604.2|1602.7|6
1762958720000|2025-11-12 14:45:20|1604.3|1602.8|1604.7|1603.2|1605.1|1603.6|1603.9|1602.4|7
1762958730000|2025-11-12 14:45:30|1604.6|1603.1|1605|1603.5|1605.1|1603.6|1604.5|1603|4
1762958740000|2025-11-12 14:45:40|1604.9|1603.4|1604.6|1603.1|1604.9|1603.4|1604.3|1602.8|5
1762958750000|2025-11-12 14:45:50|1604.8|1603.3|1604|1602.5|1604.8|1603.3|1604|1602.5|1
1762958760000|2025-11-12 14:46:00|1604.1|1602.6|1605.3|1603.8|1605.3|1603.8|1603.9|1602.4|8
1762958770000|2025-11-12 14:46:10|1605.2|1603.7|1605.3|1603.8|1605.8|1604.3|1605.1|1603.6|7
1762958780000|2025-11-12 14:46:20|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605|1603.5|6
1762958790000|2025-11-12 14:46:30|1605.5|1604|1605.5|1604|1605.6|1604.1|1605.5|1604|2
1762958800000|2025-11-12 14:46:40|1605.6|1604.1|1604.2|1602.7|1605.6|1604.1|1604.2|1602.7|2
1762958810000|2025-11-12 14:46:50|1604.3|1602.8|1603.6|1602.1|1604.3|1602.8|1603.6|1602.1|11
1762958820000|2025-11-12 14:47:00|1603.5|1602|1602.7|1601.2|1603.6|1602.1|1602.7|1601.2|16
1762958830000|2025-11-12 14:47:10|1602.8|1601.3|1602.2|1600.7|1602.8|1601.3|1602|1600.5|12
1762958840000|2025-11-12 14:47:20|1602|1600.5|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|12
1762958850000|2025-11-12 14:47:30|1601.9|1600.4|1601.9|1600.4|1602.1|1600.6|1601.3|1599.8|18
1762958860000|2025-11-12 14:47:40|1601.8|1600.3|1602.7|1601.2|1602.7|1601.2|1601.6|1600.1|12
1762958870000|2025-11-12 14:47:50|1602.6|1601.1|1602|1600.5|1602.6|1601.1|1602|1600.5|2
1762958880000|2025-11-12 14:48:00|1602.1|1600.6|1603.2|1601.7|1603.2|1601.7|1601.7|1600.2|8
1762958890000|2025-11-12 14:48:10|1603.3|1601.8|1603.6|1602.1|1603.6|1602.1|1603.2|1601.7|2
1762958900000|2025-11-12 14:48:20|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|1
1762958910000|2025-11-12 14:48:30|1603.5|1602|1603.3|1601.8|1603.8|1602.3|1603.2|1601.7|2
1762958920000|2025-11-12 14:48:40|1603.4|1601.9|1603.5|1602|1603.7|1602.2|1603.3|1601.8|8
1762958930000|2025-11-12 14:48:50|1603.6|1602.1|1603.5|1602|1604|1602.5|1603.5|1602|2
1762958940000|2025-11-12 14:49:00|1603.4|1601.9|1603.3|1601.8|1603.9|1602.4|1602.8|1601.3|6
1762958950000|2025-11-12 14:49:10|1603.5|1602|1603.4|1601.9|1604|1602.5|1603.3|1601.8|12
1762958960000|2025-11-12 14:49:20|1603.5|1602|1603.7|1602.2|1603.7|1602.2|1603.4|1601.9|2
1762958970000|2025-11-12 14:49:30|1603.6|1602.1|1603.7|1602.2|1604.2|1602.7|1603.2|1601.7|18
1762958980000|2025-11-12 14:49:40|1603.6|1602.1|1603.4|1601.9|1603.7|1602.2|1603|1601.5|7
1762958990000|2025-11-12 14:49:50|1603.3|1601.8|1603.6|1602.1|1603.6|1602.1|1603.3|1601.8|1
1762959000000|2025-11-12 14:50:00|1604|1602.5|1604.4|1602.9|1604.6|1603.1|1603.9|1602.4|4
1762959010000|2025-11-12 14:50:10|1604.5|1603|1604.9|1603.4|1605|1603.5|1604.4|1602.9|7
1762959020000|2025-11-12 14:50:20|1604.7|1603.2|1604.9|1603.4|1605.2|1603.7|1604.7|1603.2|6
1762959030000|2025-11-12 14:50:30|1604.8|1603.3|1605.8|1604.3|1605.8|1604.3|1604.3|1602.8|8
1762959040000|2025-11-12 14:50:40|1605.7|1604.2|1605.3|1603.8|1605.7|1604.2|1605.2|1603.7|4
1762959050000|2025-11-12 14:50:50|1605.4|1603.9|1604.8|1603.3|1605.4|1603.9|1604.7|1603.2|3
1762959060000|2025-11-12 14:51:00|1605.1|1603.6|1605.2|1603.7|1605.3|1603.8|1604.9|1603.4|2
1762959070000|2025-11-12 14:51:10|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1604.7|1603.2|4
1762959080000|2025-11-12 14:51:20|1604.9|1603.4|1605.2|1603.7|1605.3|1603.8|1604.7|1603.2|6
1762959090000|2025-11-12 14:51:30|1605.3|1603.8|1604.7|1603.2|1605.3|1603.8|1604.7|1603.2|3
1762959100000|2025-11-12 14:51:40|1604.6|1603.1|1605.6|1604.1|1605.7|1604.2|1604.6|1603.1|13
1762959110000|2025-11-12 14:51:50|1605.7|1604.2|1605.4|1603.9|1606|1604.5|1605.4|1603.9|1
1762959120000|2025-11-12 14:52:00|1605.5|1604|1606|1604.5|1606.1|1604.6|1605.5|1604|2
1762959130000|2025-11-12 14:52:10|1605.9|1604.4|1605.2|1603.7|1606.1|1604.6|1605.2|1603.7|1
1762959140000|2025-11-12 14:52:20|1605|1603.5|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|5
1762959150000|2025-11-12 14:52:30|1605.1|1603.6|1605.5|1604|1605.6|1604.1|1605.1|1603.6|0
1762959160000|2025-11-12 14:52:40|1605.7|1604.2|1605.5|1604|1605.9|1604.4|1605.5|1604|2
1762959170000|2025-11-12 14:52:50|1605.4|1603.9|1605.8|1604.3|1605.9|1604.4|1605.3|1603.8|3
1762959180000|2025-11-12 14:53:00|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.6|1604.1|0
1762959190000|2025-11-12 14:53:10|1605.8|1604.3|1605.7|1604.2|1606.1|1604.6|1605.7|1604.2|4
1762959200000|2025-11-12 14:53:20|1605.8|1604.3|1606|1604.5|1606.1|1604.6|1605.7|1604.2|3
1762959210000|2025-11-12 14:53:30|1605.9|1604.4|1606|1604.5|1606.1|1604.6|1605.7|1604.2|8
1762959220000|2025-11-12 14:53:40|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.7|1604.2|2
1762959230000|2025-11-12 14:53:50|1606|1604.5|1606|1604.5|1606.3|1604.8|1606|1604.5|2
1762959240000|2025-11-12 14:54:00|1606.1|1604.6|1606.2|1604.7|1606.3|1604.8|1605.8|1604.3|4
1762959250000|2025-11-12 14:54:10|1606.1|1604.6|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|0
1762959260000|2025-11-12 14:54:20|1606.2|1604.7|1606|1604.5|1606.4|1604.9|1605.9|1604.4|5
1762959270000|2025-11-12 14:54:30|1606.1|1604.6|1606.3|1604.8|1606.3|1604.8|1606.1|1604.6|4
1762959280000|2025-11-12 14:54:40|1606.2|1604.7|1605.9|1604.4|1606.3|1604.8|1605.8|1604.3|0
1762959290000|2025-11-12 14:54:50|1606|1604.5|1606|1604.5|1606|1604.5|1605.8|1604.3|3
1762959300000|2025-11-12 14:55:00|1605.9|1604.4|1605.5|1604|1606.1|1604.6|1605.3|1603.8|9
1762959310000|2025-11-12 14:55:10|1605.6|1604.1|1606.1|1604.6|1606.1|1604.6|1605.4|1603.9|2
1762959320000|2025-11-12 14:55:20|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|3
1762959330000|2025-11-12 14:55:30|1606|1604.5|1606.8|1605.3|1606.8|1605.3|1606|1604.5|6
1762959340000|2025-11-12 14:55:40|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.8|1605.3|4
1762959350000|2025-11-12 14:55:50|1607.2|1605.7|1607.2|1605.7|1607.5|1606|1606.8|1605.3|13
1762959360000|2025-11-12 14:56:00|1607.4|1605.9|1607.8|1606.3|1607.8|1606.3|1607|1605.5|6
1762959370000|2025-11-12 14:56:10|1608.1|1606.6|1608.3|1606.8|1608.4|1606.9|1608.1|1606.6|8
1762959380000|2025-11-12 14:56:20|1608.4|1606.9|1608.7|1607.2|1608.8|1607.3|1608.4|1606.9|7
1762959390000|2025-11-12 14:56:30|1608.8|1607.3|1608.2|1606.7|1608.8|1607.3|1608.2|1606.7|12
1762959400000|2025-11-12 14:56:40|1608.4|1606.9|1608.5|1607|1608.5|1607|1608.3|1606.8|3
1762959410000|2025-11-12 14:56:50|1608.6|1607.1|1608.9|1607.4|1609|1607.5|1608.6|1607.1|13
1762959420000|2025-11-12 14:57:00|1608.8|1607.3|1608.4|1606.9|1608.9|1607.4|1608.4|1606.9|49
1762959430000|2025-11-12 14:57:10|1608.3|1606.8|1608.1|1606.6|1608.6|1607.1|1608|1606.5|6
1762959440000|2025-11-12 14:57:20|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1607.8|1606.3|9
1762959450000|2025-11-12 14:57:30|1608|1606.5|1607.9|1606.4|1608.2|1606.7|1607.9|1606.4|3
1762959460000|2025-11-12 14:57:40|1607.8|1606.3|1607.2|1605.7|1607.8|1606.3|1606.8|1605.3|13
1762959470000|2025-11-12 14:57:50|1607.3|1605.8|1607.3|1605.8|1607.4|1605.9|1607.2|1605.7|11
1762959480000|2025-11-12 14:58:00|1607.5|1606|1607.2|1605.7|1607.7|1606.2|1607.2|1605.7|2
1762959490000|2025-11-12 14:58:10|1607.1|1605.6|1606.5|1605|1607.2|1605.7|1606.5|1605|14
1762959500000|2025-11-12 14:58:20|1606.6|1605.1|1607|1605.5|1607|1605.5|1606.6|1605.1|12
1762959510000|2025-11-12 14:58:30|1606.9|1605.4|1607.2|1605.7|1607.3|1605.8|1606.8|1605.3|8
1762959520000|2025-11-12 14:58:40|1607.5|1606|1607.6|1606.1|1607.7|1606.2|1607.3|1605.8|6
1762959530000|2025-11-12 14:58:50|1607.5|1606|1607.7|1606.2|1607.8|1606.3|1607.5|1606|5
1762959540000|2025-11-12 14:59:00|1607.8|1606.3|1607.6|1606.1|1607.9|1606.4|1607.6|1606.1|1
1762959550000|2025-11-12 14:59:10|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.2|1605.7|16
1762959560000|2025-11-12 14:59:20|1608|1606.5|1608.3|1606.8|1608.3|1606.8|1607.8|1606.3|5
1762959570000|2025-11-12 14:59:30|1608.4|1606.9|1608.6|1607.1|1608.7|1607.2|1608.4|1606.9|3
1762959580000|2025-11-12 14:59:40|1608.8|1607.3|1609.2|1607.7|1609.5|1608|1608.8|1607.3|9
1762959590000|2025-11-12 14:59:50|1609.3|1607.8|1609.4|1607.9|1609.7|1608.2|1609.2|1607.7|4
1762959600000|2025-11-12 15:00:00|1609|1607.5|1609|1607.5|1609|1607.5|1608|1606.5|8
1762959610000|2025-11-12 15:00:10|1608.9|1607.4|1609.1|1607.6|1609.4|1607.9|1608.8|1607.3|13
1762959620000|2025-11-12 15:00:20|1609.2|1607.7|1609.5|1608|1609.6|1608.1|1609.1|1607.6|11
1762959630000|2025-11-12 15:00:30|1609.8|1608.3|1609.8|1608.3|1610|1608.5|1609.4|1607.9|10
1762959640000|2025-11-12 15:00:40|1609.6|1608.1|1610|1608.5|1610|1608.5|1609.5|1608|2
1762959650000|2025-11-12 15:00:50|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610|1608.5|5
1762959660000|2025-11-12 15:01:00|1610|1608.5|1611.5|1610|1611.5|1610|1610|1608.5|21
1762959670000|2025-11-12 15:01:10|1611.4|1609.9|1611.2|1609.7|1612|1610.5|1611.2|1609.7|14
1762959680000|2025-11-12 15:01:20|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.8|1609.3|7
1762959690000|2025-11-12 15:01:30|1610.8|1609.3|1610.2|1608.7|1610.9|1609.4|1610.1|1608.6|8
1762959700000|2025-11-12 15:01:40|1610.1|1608.6|1610.4|1608.9|1610.8|1609.3|1610.1|1608.6|7
1762959710000|2025-11-12 15:01:50|1610.3|1608.8|1611.1|1609.6|1611.1|1609.6|1610.3|1608.8|7
1762959720000|2025-11-12 15:02:00|1611.3|1609.8|1611.6|1610.1|1611.6|1610.1|1611.2|1609.7|12
1762959730000|2025-11-12 15:02:10|1611.7|1610.2|1612.1|1610.6|1612.2|1610.7|1611.5|1610|11
1762959740000|2025-11-12 15:02:20|1612.4|1610.9|1612.7|1611.2|1612.9|1611.4|1612.2|1610.7|37
1762959750000|2025-11-12 15:02:30|1612.8|1611.3|1613|1611.5|1613|1611.5|1612.4|1610.9|14
1762959760000|2025-11-12 15:02:40|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|15
1762959770000|2025-11-12 15:02:50|1613.3|1611.8|1613.4|1611.9|1613.5|1612|1613.1|1611.6|16
1762959780000|2025-11-12 15:03:00|1613.5|1612|1613.1|1611.6|1613.8|1612.3|1613.1|1611.6|13
1762959790000|2025-11-12 15:03:10|1613.3|1611.8|1613.9|1612.4|1614.2|1612.7|1613.3|1611.8|29
1762959800000|2025-11-12 15:03:20|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.5|1612|11
1762959810000|2025-11-12 15:03:30|1614.1|1612.6|1614.4|1612.9|1614.4|1612.9|1614|1612.5|5
1762959820000|2025-11-12 15:03:40|1614.3|1612.8|1614.7|1613.2|1614.7|1613.2|1614.1|1612.6|8
1762959830000|2025-11-12 15:03:50|1614.6|1613.1|1614.3|1612.8|1614.7|1613.2|1614.3|1612.8|6
1762959840000|2025-11-12 15:04:00|1614.1|1612.6|1615.2|1613.7|1615.2|1613.7|1614.1|1612.6|12
1762959850000|2025-11-12 15:04:10|1615.5|1614|1615.5|1614|1615.6|1614.1|1615.5|1614|24
1762959860000|2025-11-12 15:04:20|1615.6|1614.1|1614.8|1613.3|1615.6|1614.1|1614.3|1612.8|9
1762959870000|2025-11-12 15:04:30|1615.1|1613.6|1614.4|1612.9|1615.1|1613.6|1614.2|1612.7|6
1762959880000|2025-11-12 15:04:40|1614.3|1612.8|1614.8|1613.3|1615|1613.5|1613.9|1612.4|12
1762959890000|2025-11-12 15:04:50|1614.9|1613.4|1614.9|1613.4|1615.1|1613.6|1614.6|1613.1|10
1762959900000|2025-11-12 15:05:00|1615|1613.5|1615.1|1613.6|1615.5|1614|1614.9|1613.4|14
1762959910000|2025-11-12 15:05:10|1615.2|1613.7|1614.1|1612.6|1615.2|1613.7|1614.1|1612.6|15
1762959920000|2025-11-12 15:05:20|1613.9|1612.4|1613.7|1612.2|1614.2|1612.7|1613.7|1612.2|7
1762959930000|2025-11-12 15:05:30|1613.8|1612.3|1613.4|1611.9|1613.8|1612.3|1613|1611.5|3
1762959940000|2025-11-12 15:05:40|1613.3|1611.8|1613.2|1611.7|1613.6|1612.1|1613.2|1611.7|5
1762959950000|2025-11-12 15:05:50|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.3|1611.8|2
1762959960000|2025-11-12 15:06:00|1613.6|1612.1|1612.7|1611.2|1613.7|1612.2|1612.7|1611.2|7
1762959970000|2025-11-12 15:06:10|1612.5|1611|1613.3|1611.8|1613.3|1611.8|1612.5|1611|3
1762959980000|2025-11-12 15:06:20|1613.5|1612|1613.6|1612.1|1613.8|1612.3|1613.5|1612|4
1762959990000|2025-11-12 15:06:30|1613.3|1611.8|1613.5|1612|1613.7|1612.2|1613.3|1611.8|3
1762960000000|2025-11-12 15:06:40|1613.1|1611.6|1613.5|1612|1613.7|1612.2|1613.1|1611.6|4
1762960010000|2025-11-12 15:06:50|1613.4|1611.9|1614|1612.5|1614.2|1612.7|1613.4|1611.9|5
1762960020000|2025-11-12 15:07:00|1613.9|1612.4|1614.1|1612.6|1614.2|1612.7|1613.8|1612.3|1
1762960030000|2025-11-12 15:07:10|1614.2|1612.7|1614.5|1613|1614.8|1613.3|1614.1|1612.6|3
1762960040000|2025-11-12 15:07:20|1614.6|1613.1|1614.4|1612.9|1615.1|1613.6|1614.4|1612.9|6
1762960050000|2025-11-12 15:07:30|1614.3|1612.8|1614.1|1612.6|1614.5|1613|1614|1612.5|6
1762960060000|2025-11-12 15:07:40|1614.2|1612.7|1613.4|1611.9|1614.2|1612.7|1613.4|1611.9|0
1762960070000|2025-11-12 15:07:50|1613.5|1612|1613.1|1611.6|1613.6|1612.1|1613.1|1611.6|4
1762960080000|2025-11-12 15:08:00|1613.2|1611.7|1613.1|1611.6|1613.4|1611.9|1612.9|1611.4|5
1762960090000|2025-11-12 15:08:10|1613.6|1612.1|1613.7|1612.2|1614|1612.5|1613.4|1611.9|6
1762960100000|2025-11-12 15:08:20|1613.6|1612.1|1613.5|1612|1613.7|1612.2|1613.4|1611.9|3
1762960110000|2025-11-12 15:08:30|1613.6|1612.1|1614.1|1612.6|1614.1|1612.6|1613.6|1612.1|2
1762960120000|2025-11-12 15:08:40|1614.2|1612.7|1614|1612.5|1614.4|1612.9|1614|1612.5|2
1762960130000|2025-11-12 15:08:50|1614.1|1612.6|1614.1|1612.6|1614.2|1612.7|1613.8|1612.3|2
1762960140000|2025-11-12 15:09:00|1614.2|1612.7|1614.5|1613|1614.6|1613.1|1613.9|1612.4|6
1762960150000|2025-11-12 15:09:10|1614.6|1613.1|1616.1|1614.6|1616.3|1614.8|1614.6|1613.1|22
1762960160000|2025-11-12 15:09:20|1615.9|1614.4|1615.7|1614.2|1616.1|1614.6|1615.6|1614.1|9
1762960170000|2025-11-12 15:09:30|1615.6|1614.1|1616|1614.5|1616|1614.5|1615.6|1614.1|1
1762960180000|2025-11-12 15:09:40|1616.1|1614.6|1616.4|1614.9|1617.3|1615.8|1616.1|1614.6|20
1762960190000|2025-11-12 15:09:50|1616.5|1615|1616.3|1614.8|1616.7|1615.2|1616.3|1614.8|6
1762960200000|2025-11-12 15:10:00|1616.4|1614.9|1617.7|1616.2|1617.8|1616.3|1616.4|1614.9|16
1762960210000|2025-11-12 15:10:10|1618.5|1617|1619|1617.5|1619.1|1617.6|1618.5|1617|34
1762960220000|2025-11-12 15:10:20|1619.1|1617.6|1620.6|1619.1|1620.6|1619.1|1619|1617.5|53
1762960230000|2025-11-12 15:10:30|1620.5|1619|1621.5|1620|1621.5|1620|1620.5|1619|24
1762960240000|2025-11-12 15:10:40|1621.1|1619.6|1620.6|1619.1|1621.2|1619.7|1620.4|1618.9|9
1762960250000|2025-11-12 15:10:50|1620.8|1619.3|1620.6|1619.1|1620.8|1619.3|1620.3|1618.8|7
1762960260000|2025-11-12 15:11:00|1620.5|1619|1621.2|1619.7|1621.3|1619.8|1620.1|1618.6|19
1762960270000|2025-11-12 15:11:10|1620.9|1619.4|1620.8|1619.3|1621.2|1619.7|1620.5|1619|4
1762960280000|2025-11-12 15:11:20|1620.7|1619.2|1620.5|1619|1621.1|1619.6|1620.5|1619|10
1762960290000|2025-11-12 15:11:30|1620.4|1618.9|1621.2|1619.7|1621.2|1619.7|1620.3|1618.8|17
1762960300000|2025-11-12 15:11:40|1621.1|1619.6|1621.8|1620.3|1622|1620.5|1620.7|1619.2|13
1762960310000|2025-11-12 15:11:50|1622.1|1620.6|1622.6|1621.1|1623|1621.5|1622.1|1620.6|19
1762960320000|2025-11-12 15:12:00|1622.9|1621.4|1622.3|1620.8|1622.9|1621.4|1621.9|1620.4|16
1762960330000|2025-11-12 15:12:10|1622.4|1620.9|1622.6|1621.1|1622.9|1621.4|1622.2|1620.7|11
1762960340000|2025-11-12 15:12:20|1622.7|1621.2|1623|1621.5|1623.1|1621.6|1622.5|1621|15
1762960350000|2025-11-12 15:12:30|1622.7|1621.2|1621.3|1619.8|1622.7|1621.2|1621.2|1619.7|27
1762960360000|2025-11-12 15:12:40|1621.2|1619.7|1620.3|1618.8|1621.4|1619.9|1620.3|1618.8|21
1762960370000|2025-11-12 15:12:50|1620.4|1618.9|1620.4|1618.9|1620.8|1619.3|1620.2|1618.7|9
1762960380000|2025-11-12 15:13:00|1620.5|1619|1621.2|1619.7|1621.2|1619.7|1620.5|1619|5
1762960390000|2025-11-12 15:13:10|1621.3|1619.8|1621|1619.5|1621.7|1620.2|1621|1619.5|22
1762960400000|2025-11-12 15:13:20|1620.9|1619.4|1620.6|1619.1|1621|1619.5|1620.5|1619|6
1762960410000|2025-11-12 15:13:30|1620.8|1619.3|1621.6|1620.1|1621.6|1620.1|1620.8|1619.3|13
1762960420000|2025-11-12 15:13:40|1621.5|1620|1621.9|1620.4|1622|1620.5|1621.3|1619.8|5
1762960430000|2025-11-12 15:13:50|1622|1620.5|1621.8|1620.3|1622.2|1620.7|1621.8|1620.3|21
1762960440000|2025-11-12 15:14:00|1621.6|1620.1|1622.2|1620.7|1622.2|1620.7|1621.6|1620.1|12
1762960450000|2025-11-12 15:14:10|1622.1|1620.6|1621.4|1619.9|1622.2|1620.7|1621|1619.5|10
1762960460000|2025-11-12 15:14:20|1621.5|1620|1621.5|1620|1621.6|1620.1|1620.8|1619.3|12
1762960470000|2025-11-12 15:14:30|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.4|1619.9|4
1762960480000|2025-11-12 15:14:40|1621.8|1620.3|1622.2|1620.7|1622.2|1620.7|1621.4|1619.9|5
1762960490000|2025-11-12 15:14:50|1622.4|1620.9|1623.9|1622.4|1623.9|1622.4|1622.3|1620.8|32
1762960500000|2025-11-12 15:15:00|1623.8|1622.3|1623.3|1621.8|1623.8|1622.3|1623.1|1621.6|20
1762960510000|2025-11-12 15:15:10|1623.4|1621.9|1621.7|1620.2|1623.5|1622|1621.7|1620.2|14
1762960520000|2025-11-12 15:15:20|1621.8|1620.3|1623.3|1621.8|1623.4|1621.9|1621.6|1620.1|16
1762960530000|2025-11-12 15:15:30|1623.4|1621.9|1624.2|1622.7|1624.2|1622.7|1623.3|1621.8|9
1762960540000|2025-11-12 15:15:40|1624.1|1622.6|1624.1|1622.6|1624.2|1622.7|1623.7|1622.2|4
1762960550000|2025-11-12 15:15:50|1624|1622.5|1623.7|1622.2|1624.1|1622.6|1623.7|1622.2|12
1762960560000|2025-11-12 15:16:00|1623.9|1622.4|1625.1|1623.6|1625.3|1623.8|1623.9|1622.4|19
1762960570000|2025-11-12 15:16:10|1625.2|1623.7|1626|1624.5|1626.6|1625.1|1625.1|1623.6|24
1762960580000|2025-11-12 15:16:20|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1625.9|1624.4|5
1762960590000|2025-11-12 15:16:30|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.5|1624|7
1762960600000|2025-11-12 15:16:40|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.7|1624.2|1
1762960610000|2025-11-12 15:16:50|||||||||2
1762960620000|2025-11-12 15:17:00|1626.1|1624.6|1626.5|1625|1626.6|1625.1|1626|1624.5|15
1762960630000|2025-11-12 15:17:10|1626.6|1625.1|1627.3|1625.8|1627.4|1625.9|1626.5|1625|9
1762960640000|2025-11-12 15:17:20|1627.4|1625.9|1628.1|1626.6|1628.5|1627|1627.3|1625.8|20
1762960650000|2025-11-12 15:17:30|1628|1626.5|1628.5|1627|1628.6|1627.1|1627.8|1626.3|14
1762960660000|2025-11-12 15:17:40|1628.4|1626.9|1628.4|1626.9|1628.5|1627|1628.2|1626.7|16
1762960670000|2025-11-12 15:17:50|1628.3|1626.8|1628.1|1626.6|1628.6|1627.1|1627.9|1626.4|9
1762960680000|2025-11-12 15:18:00|1628.2|1626.7|1628.1|1626.6|1628.4|1626.9|1627.4|1625.9|11
1762960690000|2025-11-12 15:18:10|1628|1626.5|1629.4|1627.9|1629.5|1628|1628|1626.5|20
1762960700000|2025-11-12 15:18:20|1629.5|1628|1629.3|1627.8|1629.8|1628.3|1629|1627.5|14
1762960710000|2025-11-12 15:18:30|1629.2|1627.7|1627.9|1626.4|1629.3|1627.8|1627.9|1626.4|19
1762960720000|2025-11-12 15:18:40|1628.1|1626.6|1628.5|1627|1628.6|1627.1|1627.9|1626.4|14
1762960730000|2025-11-12 15:18:50|1628.6|1627.1|1628.3|1626.8|1628.9|1627.4|1628.3|1626.8|10
1762960740000|2025-11-12 15:19:00|1628.4|1626.9|1629.3|1627.8|1629.5|1628|1628.4|1626.9|33
1762960750000|2025-11-12 15:19:10|1629.2|1627.7|1629.9|1628.4|1630.7|1629.2|1628.9|1627.4|26
1762960760000|2025-11-12 15:19:20|1630|1628.5|1630.1|1628.6|1630.2|1628.7|1629.9|1628.4|10
1762960770000|2025-11-12 15:19:30|1630.2|1628.7|1630.3|1628.8|1631.1|1629.6|1630.1|1628.6|16
1762960780000|2025-11-12 15:19:40|1630.4|1628.9|1631.1|1629.6|1631.6|1630.1|1630.2|1628.7|62
1762960790000|2025-11-12 15:19:50|1631.2|1629.7|1631.4|1629.9|1631.5|1630|1631.1|1629.6|17
1762960800000|2025-11-12 15:20:00|1631.5|1630|1631.3|1629.8|1631.8|1630.3|1631.2|1629.7|34
1762960810000|2025-11-12 15:20:10|1631.4|1629.9|1631.4|1629.9|1631.6|1630.1|1631.2|1629.7|6
1762960820000|2025-11-12 15:20:20|1631.8|1630.3|1633.7|1632.2|1633.8|1632.3|1631.8|1630.3|44
1762960830000|2025-11-12 15:20:30|1633.9|1632.4|1633.2|1631.7|1634|1632.5|1633.1|1631.6|15
1762960840000|2025-11-12 15:20:40|1633.3|1631.8|1634.5|1633|1634.6|1633.1|1633.2|1631.7|9
1762960850000|2025-11-12 15:20:50|1634.2|1632.7|1632.9|1631.4|1634.2|1632.7|1632.9|1631.4|20
1762960860000|2025-11-12 15:21:00|1633|1631.5|1632.9|1631.4|1633.2|1631.7|1632.5|1631|18
1762960870000|2025-11-12 15:21:10|1633|1631.5|1633|1631.5|1633.3|1631.8|1633|1631.5|16
1762960880000|2025-11-12 15:21:20|1632.8|1631.3|1632.5|1631|1633.1|1631.6|1632.5|1631|13
1762960890000|2025-11-12 15:21:30|1632.6|1631.1|1631.1|1629.6|1632.7|1631.2|1631.1|1629.6|30
1762960900000|2025-11-12 15:21:40|1631.2|1629.7|1631.5|1630|1631.6|1630.1|1631.2|1629.7|16
1762960910000|2025-11-12 15:21:50|1631.4|1629.9|1631.8|1630.3|1632|1630.5|1631.3|1629.8|12
1762960920000|2025-11-12 15:22:00|1632.6|1631.1|1633.3|1631.8|1633.4|1631.9|1632.4|1630.9|17
1762960930000|2025-11-12 15:22:10|1633|1631.5|1633.4|1631.9|1634.1|1632.6|1633|1631.5|11
1762960940000|2025-11-12 15:22:20|1633.5|1632|1634.1|1632.6|1634.1|1632.6|1633|1631.5|8
1762960950000|2025-11-12 15:22:30|1633.9|1632.4|1634.9|1633.4|1635.2|1633.7|1633.8|1632.3|10
1762960960000|2025-11-12 15:22:40|1634.8|1633.3|1635.4|1633.9|1635.6|1634.1|1634.8|1633.3|37
1762960970000|2025-11-12 15:22:50|1635.5|1634|1634.3|1632.8|1635.5|1634|1634.2|1632.7|11
1762960980000|2025-11-12 15:23:00|1634.4|1632.9|1634.4|1632.9|1634.6|1633.1|1634.2|1632.7|21
1762960990000|2025-11-12 15:23:10|1634.3|1632.8|1633.8|1632.3|1634.3|1632.8|1633.7|1632.2|12
1762961000000|2025-11-12 15:23:20|1633.5|1632|1633.9|1632.4|1634|1632.5|1633.4|1631.9|9
1762961010000|2025-11-12 15:23:30|1634|1632.5|1634.4|1632.9|1634.4|1632.9|1634|1632.5|3
1762961020000|2025-11-12 15:23:40|1634.5|1633|1635.4|1633.9|1635.5|1634|1634.1|1632.6|19
1762961030000|2025-11-12 15:23:50|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.3|1633.8|3
1762961040000|2025-11-12 15:24:00|1635.5|1634|1635.7|1634.2|1636.4|1634.9|1635.5|1634|17
1762961050000|2025-11-12 15:24:10|1635.6|1634.1|1635.6|1634.1|1636.2|1634.7|1635.2|1633.7|22
1762961060000|2025-11-12 15:24:20|1635.7|1634.2|1635.5|1634|1635.9|1634.4|1635.5|1634|12
1762961070000|2025-11-12 15:24:30|1635.6|1634.1|1635.7|1634.2|1635.8|1634.3|1635.3|1633.8|10
1762961080000|2025-11-12 15:24:40|1635.9|1634.4|1635.7|1634.2|1636.2|1634.7|1635.6|1634.1|9
1762961090000|2025-11-12 15:24:50|1635.6|1634.1|1634.1|1632.6|1635.6|1634.1|1634.1|1632.6|11
1762961100000|2025-11-12 15:25:00|1634|1632.5|1634|1632.5|1634.2|1632.7|1633.6|1632.1|6
1762961110000|2025-11-12 15:25:10|1634.1|1632.6|1634.2|1632.7|1634.9|1633.4|1633.9|1632.4|12
1762961120000|2025-11-12 15:25:20|1634.1|1632.6|1632.9|1631.4|1634.6|1633.1|1632.9|1631.4|10
1762961130000|2025-11-12 15:25:30|1632.8|1631.3|1632.3|1630.8|1632.8|1631.3|1632|1630.5|15
1762961140000|2025-11-12 15:25:40|1632.4|1630.9|1632.7|1631.2|1632.8|1631.3|1632.4|1630.9|5
1762961150000|2025-11-12 15:25:50|1632.5|1631|1633.2|1631.7|1633.3|1631.8|1632.4|1630.9|5
1762961160000|2025-11-12 15:26:00|1633.1|1631.6|1630.9|1629.4|1633.1|1631.6|1630.6|1629.1|15
1762961170000|2025-11-12 15:26:10|1631.1|1629.6|1631.5|1630|1631.7|1630.2|1631.1|1629.6|9
1762961180000|2025-11-12 15:26:20|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1630.9|1629.4|6
1762961190000|2025-11-12 15:26:30|1631.1|1629.6|1631.5|1630|1631.5|1630|1631|1629.5|9
1762961200000|2025-11-12 15:26:40|1631.6|1630.1|1632.6|1631.1|1632.6|1631.1|1631.4|1629.9|22
1762961210000|2025-11-12 15:26:50|1632.7|1631.2|1633.6|1632.1|1633.6|1632.1|1632.6|1631.1|3
1762961220000|2025-11-12 15:27:00|1633.7|1632.2|1633.1|1631.6|1633.8|1632.3|1633.1|1631.6|8
1762961230000|2025-11-12 15:27:10|1633.2|1631.7|1633.6|1632.1|1634.2|1632.7|1633.2|1631.7|7
1762961240000|2025-11-12 15:27:20|1633.7|1632.2|1634.8|1633.3|1635|1633.5|1633.7|1632.2|14
1762961250000|2025-11-12 15:27:30|1634.9|1633.4|1633.9|1632.4|1634.9|1633.4|1633.7|1632.2|6
1762961260000|2025-11-12 15:27:40|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.6|1632.1|1
1762961270000|2025-11-12 15:27:50|1634|1632.5|1634.1|1632.6|1634.2|1632.7|1633.9|1632.4|2
1762961280000|2025-11-12 15:28:00|1634|1632.5|1634.6|1633.1|1634.8|1633.3|1633.9|1632.4|5
1762961290000|2025-11-12 15:28:10|1634.7|1633.2|1635.1|1633.6|1635.2|1633.7|1634.6|1633.1|6
1762961300000|2025-11-12 15:28:20|1635|1633.5|1634.6|1633.1|1635.2|1633.7|1634.6|1633.1|7
1762961310000|2025-11-12 15:28:30|1634.5|1633|1635.8|1634.3|1636.1|1634.6|1634.3|1632.8|24
1762961320000|2025-11-12 15:28:40|1635.9|1634.4|1635.4|1633.9|1635.9|1634.4|1635.2|1633.7|6
1762961330000|2025-11-12 15:28:50|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|1634.9|1633.4|11
1762961340000|2025-11-12 15:29:00|1635.3|1633.8|1634.3|1632.8|1635.4|1633.9|1634.2|1632.7|6
1762961350000|2025-11-12 15:29:10|1634.2|1632.7|1634.7|1633.2|1634.9|1633.4|1634.1|1632.6|27
1762961360000|2025-11-12 15:29:20|1634.8|1633.3|1634.9|1633.4|1635.2|1633.7|1634.8|1633.3|5
1762961370000|2025-11-12 15:29:30|1635|1633.5|1634.2|1632.7|1635|1633.5|1634.2|1632.7|9
1762961380000|2025-11-12 15:29:40|1634.4|1632.9|1634.7|1633.2|1634.8|1633.3|1634|1632.5|11
1762961390000|2025-11-12 15:29:50|1634.6|1633.1|1634.2|1632.7|1634.8|1633.3|1633.9|1632.4|11
1762961400000|2025-11-12 15:30:00|1634.3|1632.8|1634.4|1632.9|1635.2|1633.7|1634.3|1632.8|15
1762961410000|2025-11-12 15:30:10|1634.2|1632.7|1634.2|1632.7|1634.4|1632.9|1634|1632.5|5
1762961420000|2025-11-12 15:30:20|1634.3|1632.8|1634.7|1633.2|1635.2|1633.7|1634.3|1632.8|13
1762961430000|2025-11-12 15:30:30|1634.4|1632.9|1633.8|1632.3|1634.6|1633.1|1633.7|1632.2|11
1762961440000|2025-11-12 15:30:40|1633.7|1632.2|1634.4|1632.9|1634.5|1633|1633.7|1632.2|2
1762961450000|2025-11-12 15:30:50|1634.5|1633|1635|1633.5|1635.1|1633.6|1634.2|1632.7|3
1762961460000|2025-11-12 15:31:00|1634.9|1633.4|1635.2|1633.7|1635.2|1633.7|1634.8|1633.3|7
1762961470000|2025-11-12 15:31:10|1635.3|1633.8|1635.9|1634.4|1635.9|1634.4|1635.2|1633.7|10
1762961480000|2025-11-12 15:31:20|1635.8|1634.3|1636|1634.5|1636.1|1634.6|1635.7|1634.2|2
1762961490000|2025-11-12 15:31:30|1636.2|1634.7|1636.1|1634.6|1636.5|1635|1635.7|1634.2|9
1762961500000|2025-11-12 15:31:40|1636|1634.5|1635.5|1634|1636|1634.5|1635.5|1634|5
1762961510000|2025-11-12 15:31:50|1635.6|1634.1|1635.7|1634.2|1636.3|1634.8|1635.6|1634.1|1
1762961520000|2025-11-12 15:32:00|1635.6|1634.1|1635.9|1634.4|1636.3|1634.8|1635.6|1634.1|12
1762961530000|2025-11-12 15:32:10|1636|1634.5|1636.5|1635|1636.5|1635|1635.9|1634.4|6
1762961540000|2025-11-12 15:32:20|1636.2|1634.7|1635.9|1634.4|1636.2|1634.7|1635.6|1634.1|3
1762961550000|2025-11-12 15:32:30|1635.8|1634.3|1636.1|1634.6|1636.1|1634.6|1635.7|1634.2|4
1762961560000|2025-11-12 15:32:40|1636.2|1634.7|1636.3|1634.8|1636.4|1634.9|1636.1|1634.6|3
1762961570000|2025-11-12 15:32:50|1636.4|1634.9|1636.7|1635.2|1636.7|1635.2|1636.2|1634.7|1
1762961580000|2025-11-12 15:33:00|1637|1635.5|1636.8|1635.3|1637.5|1636|1636.8|1635.3|12
1762961590000|2025-11-12 15:33:10|1636.5|1635|1638|1636.5|1638.5|1637|1636.5|1635|15
1762961600000|2025-11-12 15:33:20|1638.4|1636.9|1639.4|1637.9|1639.4|1637.9|1638.4|1636.9|10
1762961610000|2025-11-12 15:33:30|1639.6|1638.1|1640|1638.5|1640.1|1638.6|1639.6|1638.1|52
1762961620000|2025-11-12 15:33:40|1639.9|1638.4|1639.9|1638.4|1640.2|1638.7|1639.7|1638.2|14
1762961630000|2025-11-12 15:33:50|1639.8|1638.3|1639.7|1638.2|1640|1638.5|1639.4|1637.9|9
1762961640000|2025-11-12 15:34:00|1639.8|1638.3|1640|1638.5|1640.1|1638.6|1639.7|1638.2|15
1762961650000|2025-11-12 15:34:10|1639.9|1638.4|1640.5|1639|1640.6|1639.1|1639.7|1638.2|4
1762961660000|2025-11-12 15:34:20|1640.6|1639.1|1640.7|1639.2|1640.7|1639.2|1640.3|1638.8|11
1762961670000|2025-11-12 15:34:30|1640.6|1639.1|1642.3|1640.8|1642.3|1640.8|1640.5|1639|9
1762961680000|2025-11-12 15:34:40|1642.1|1640.6|1642|1640.5|1642.2|1640.7|1641.8|1640.3|5
1762961690000|2025-11-12 15:34:50|1641.9|1640.4|1641.8|1640.3|1642.4|1640.9|1641.7|1640.2|12
1762961700000|2025-11-12 15:35:00|1641.9|1640.4|1640.3|1638.8|1642.2|1640.7|1639.9|1638.4|17
1762961710000|2025-11-12 15:35:10|1640.2|1638.7|1639.6|1638.1|1640.4|1638.9|1639.2|1637.7|19
1762961720000|2025-11-12 15:35:20|1639.7|1638.2|1640.3|1638.8|1640.5|1639|1639.5|1638|9
1762961730000|2025-11-12 15:35:30|1640.2|1638.7|1640.4|1638.9|1640.4|1638.9|1640.1|1638.6|5
1762961740000|2025-11-12 15:35:40|1640.3|1638.8|1640.6|1639.1|1641.1|1639.6|1640.3|1638.8|11
1762961750000|2025-11-12 15:35:50|1640.5|1639|1640.1|1638.6|1640.6|1639.1|1640|1638.5|12
1762961760000|2025-11-12 15:36:00|1640.2|1638.7|1641.3|1639.8|1641.6|1640.1|1640|1638.5|14
1762961770000|2025-11-12 15:36:10|1641.4|1639.9|1641|1639.5|1641.6|1640.1|1641|1639.5|9
1762961780000|2025-11-12 15:36:20|1640.9|1639.4|1641|1639.5|1641.7|1640.2|1640.9|1639.4|13
1762961790000|2025-11-12 15:36:30|1640.9|1639.4|1640|1638.5|1641|1639.5|1639.7|1638.2|9
1762961800000|2025-11-12 15:36:40|1639.9|1638.4|1640.3|1638.8|1640.6|1639.1|1639.9|1638.4|5
1762961810000|2025-11-12 15:36:50|1640|1638.5|1640.6|1639.1|1640.8|1639.3|1640|1638.5|6
1762961820000|2025-11-12 15:37:00|1640.7|1639.2|1639.9|1638.4|1640.9|1639.4|1639.8|1638.3|2
1762961830000|2025-11-12 15:37:10|1640.1|1638.6|1640.3|1638.8|1640.8|1639.3|1640.1|1638.6|8
1762961840000|2025-11-12 15:37:20|1640.2|1638.7|1638.8|1637.3|1640.2|1638.7|1638.8|1637.3|8
1762961850000|2025-11-12 15:37:30|1638.9|1637.4|1638.6|1637.1|1638.9|1637.4|1638.3|1636.8|11
1762961860000|2025-11-12 15:37:40|1638.7|1637.2|1638.7|1637.2|1639.2|1637.7|1638.5|1637|8
1762961870000|2025-11-12 15:37:50|1638.5|1637|1638.7|1637.2|1639.1|1637.6|1638.5|1637|7
1762961880000|2025-11-12 15:38:00|1638.6|1637.1|1639.1|1637.6|1639.3|1637.8|1638.4|1636.9|11
1762961890000|2025-11-12 15:38:10|1639.2|1637.7|1639|1637.5|1639.2|1637.7|1638.2|1636.7|7
1762961900000|2025-11-12 15:38:20|1638.9|1637.4|1638.9|1637.4|1639.2|1637.7|1638.8|1637.3|6
1762961910000|2025-11-12 15:38:30|1639|1637.5|1639.2|1637.7|1639.6|1638.1|1638.9|1637.4|2
1762961920000|2025-11-12 15:38:40|1639.9|1638.4|1640.2|1638.7|1640.4|1638.9|1639.9|1638.4|10
1762961930000|2025-11-12 15:38:50|1640.1|1638.6|1640.4|1638.9|1640.6|1639.1|1639.9|1638.4|2
1762961940000|2025-11-12 15:39:00|1640.3|1638.8|1640.6|1639.1|1640.7|1639.2|1640.1|1638.6|4
1762961950000|2025-11-12 15:39:10|1640.4|1638.9|1641.5|1640|1641.7|1640.2|1640.3|1638.8|16
1762961960000|2025-11-12 15:39:20|1641.6|1640.1|1642.3|1640.8|1642.4|1640.9|1641.6|1640.1|14
1762961970000|2025-11-12 15:39:30|1642.2|1640.7|1642.2|1640.7|1642.7|1641.2|1642.1|1640.6|26
1762961980000|2025-11-12 15:39:40|1641.8|1640.3|1642.1|1640.6|1642.6|1641.1|1641.8|1640.3|6
1762961990000|2025-11-12 15:39:50|1642|1640.5|1641.3|1639.8|1642.1|1640.6|1641.3|1639.8|3
1762962000000|2025-11-12 15:40:00|1641.6|1640.1|1641.3|1639.8|1641.7|1640.2|1640.9|1639.4|7
1762962010000|2025-11-12 15:40:10|1641.5|1640|1641.5|1640|1641.7|1640.2|1641.5|1640|5
1762962020000|2025-11-12 15:40:20|1641.6|1640.1|1641.1|1639.6|1641.6|1640.1|1640.6|1639.1|9
1762962030000|2025-11-12 15:40:30|1641.2|1639.7|1639.9|1638.4|1641.2|1639.7|1639.8|1638.3|7
1762962040000|2025-11-12 15:40:40|1639.8|1638.3|1639.5|1638|1639.9|1638.4|1639.1|1637.6|4
1762962050000|2025-11-12 15:40:50|1639.7|1638.2|1639.2|1637.7|1639.9|1638.4|1639.1|1637.6|11
1762962060000|2025-11-12 15:41:00|1639.6|1638.1|1639.8|1638.3|1639.9|1638.4|1639.4|1637.9|13
1762962070000|2025-11-12 15:41:10|1639.7|1638.2|1640.6|1639.1|1640.7|1639.2|1639.2|1637.7|9
1762962080000|2025-11-12 15:41:20|1640.7|1639.2|1641.2|1639.7|1641.5|1640|1640.6|1639.1|14
1762962090000|2025-11-12 15:41:30|1641.1|1639.6|1641.4|1639.9|1641.4|1639.9|1641|1639.5|1
1762962100000|2025-11-12 15:41:40|1641.2|1639.7|1642.2|1640.7|1642.2|1640.7|1641.2|1639.7|5
1762962110000|2025-11-12 15:41:50|1642.6|1641.1|1642.3|1640.8|1642.6|1641.1|1641.9|1640.4|9
1762962120000|2025-11-12 15:42:00|1641.9|1640.4|1641.4|1639.9|1642|1640.5|1641.4|1639.9|4
1762962130000|2025-11-12 15:42:10|1641.5|1640|1641.7|1640.2|1641.9|1640.4|1641.4|1639.9|4
1762962140000|2025-11-12 15:42:20|1641.6|1640.1|1642.1|1640.6|1642.8|1641.3|1641.5|1640|13
1762962150000|2025-11-12 15:42:30|1642|1640.5|1641|1639.5|1642.1|1640.6|1641|1639.5|4
1762962160000|2025-11-12 15:42:40|1640.9|1639.4|1641|1639.5|1641.5|1640|1640.3|1638.8|46
1762962170000|2025-11-12 15:42:50|1641.1|1639.6|1641.9|1640.4|1641.9|1640.4|1640.1|1638.6|5
1762962180000|2025-11-12 15:43:00|1642.2|1640.7|1642.6|1641.1|1642.7|1641.2|1641.9|1640.4|14
1762962190000|2025-11-12 15:43:10|1642.5|1641|1642.2|1640.7|1642.9|1641.4|1642.2|1640.7|7
1762962200000|2025-11-12 15:43:20|1642.1|1640.6|1641.2|1639.7|1642.1|1640.6|1641.2|1639.7|8
1762962210000|2025-11-12 15:43:30|1641.3|1639.8|1641.2|1639.7|1641.8|1640.3|1640.6|1639.1|7
1762962220000|2025-11-12 15:43:40|1641.1|1639.6|1641.2|1639.7|1641.8|1640.3|1641.1|1639.6|5
1762962230000|2025-11-12 15:43:50|1641.3|1639.8|1641.3|1639.8|1641.9|1640.4|1641.2|1639.7|2
1762962240000|2025-11-12 15:44:00|1641.4|1639.9|1641.2|1639.7|1641.9|1640.4|1640.7|1639.2|21
1762962250000|2025-11-12 15:44:10|1641.3|1639.8|1640.7|1639.2|1641.3|1639.8|1640.7|1639.2|7
1762962260000|2025-11-12 15:44:20|1640.6|1639.1|1640.3|1638.8|1640.7|1639.2|1640.1|1638.6|4
1762962270000|2025-11-12 15:44:30|1640.4|1638.9|1640.9|1639.4|1640.9|1639.4|1640.3|1638.8|8
1762962280000|2025-11-12 15:44:40|1641.2|1639.7|1641.6|1640.1|1641.6|1640.1|1640.9|1639.4|12
1762962290000|2025-11-12 15:44:50|1641|1639.5|1641.2|1639.7|1641.6|1640.1|1640.7|1639.2|7
1762962300000|2025-11-12 15:45:00|1641.3|1639.8|1641.5|1640|1641.7|1640.2|1641.2|1639.7|4
1762962310000|2025-11-12 15:45:10|1641.6|1640.1|1641.8|1640.3|1642|1640.5|1641.2|1639.7|4
1762962320000|2025-11-12 15:45:20|1642|1640.5|1642.2|1640.7|1642.2|1640.7|1641.9|1640.4|3
1762962330000|2025-11-12 15:45:30|1642.4|1640.9|1642.2|1640.7|1643.2|1641.7|1641.9|1640.4|20
1762962340000|2025-11-12 15:45:40|1642.1|1640.6|1642.2|1640.7|1642.2|1640.7|1641.7|1640.2|3
1762962350000|2025-11-12 15:45:50|1642.1|1640.6|1642.2|1640.7|1642.2|1640.7|1641.8|1640.3|8
1762962360000|2025-11-12 15:46:00|1642.1|1640.6|1641.6|1640.1|1642.1|1640.6|1641.5|1640|8
1762962370000|2025-11-12 15:46:10|1641.5|1640|1642.2|1640.7|1642.4|1640.9|1641.2|1639.7|4
1762962380000|2025-11-12 15:46:20|1642.3|1640.8|1642.1|1640.6|1642.7|1641.2|1642|1640.5|11
1762962390000|2025-11-12 15:46:30|1642.2|1640.7|1642|1640.5|1642.2|1640.7|1641.6|1640.1|3
1762962400000|2025-11-12 15:46:40|1641.9|1640.4|1641.1|1639.6|1641.9|1640.4|1640.9|1639.4|3
1762962410000|2025-11-12 15:46:50|1641|1639.5|1641.2|1639.7|1641.3|1639.8|1641|1639.5|4
1762962420000|2025-11-12 15:47:00|1641.3|1639.8|1639.1|1637.6|1641.3|1639.8|1639.1|1637.6|10
1762962430000|2025-11-12 15:47:10|1639|1637.5|1639.2|1637.7|1639.2|1637.7|1638.8|1637.3|6
1762962440000|2025-11-12 15:47:20|1639.1|1637.6|1637.9|1636.4|1639.1|1637.6|1637.5|1636|2
1762962450000|2025-11-12 15:47:30|1638|1636.5|1638.5|1637|1639|1637.5|1638|1636.5|13
1762962460000|2025-11-12 15:47:40|1638.4|1636.9|1639|1637.5|1639|1637.5|1638.4|1636.9|12
1762962470000|2025-11-12 15:47:50|1639.1|1637.6|1638.5|1637|1639.4|1637.9|1638.3|1636.8|7
1762962480000|2025-11-12 15:48:00|1638.6|1637.1|1639.2|1637.7|1639.3|1637.8|1638.5|1637|12
1762962490000|2025-11-12 15:48:10|1638.5|1637|1638.7|1637.2|1638.8|1637.3|1638.5|1637|13
1762962500000|2025-11-12 15:48:20|1638.8|1637.3|1638.3|1636.8|1639.1|1637.6|1638.2|1636.7|8
1762962510000|2025-11-12 15:48:30|1638.4|1636.9|1638.6|1637.1|1638.7|1637.2|1638.3|1636.8|3
1762962520000|2025-11-12 15:48:40|1638.5|1637|1638.3|1636.8|1638.6|1637.1|1638.3|1636.8|3
1762962530000|2025-11-12 15:48:50|1638.5|1637|1639.6|1638.1|1639.8|1638.3|1638.5|1637|5
1762962540000|2025-11-12 15:49:00|1639.7|1638.2|1639.5|1638|1640|1638.5|1639.4|1637.9|3
1762962550000|2025-11-12 15:49:10|1639|1637.5|1638.7|1637.2|1639.1|1637.6|1638.4|1636.9|7
1762962560000|2025-11-12 15:49:20|1638.6|1637.1|1638.6|1637.1|1638.9|1637.4|1638.2|1636.7|5
1762962570000|2025-11-12 15:49:30|1638.5|1637|1638.7|1637.2|1638.7|1637.2|1638.4|1636.9|6
1762962580000|2025-11-12 15:49:40|1638.6|1637.1|1638.9|1637.4|1639.1|1637.6|1638.6|1637.1|3
1762962590000|2025-11-12 15:49:50|1639|1637.5|1638.9|1637.4|1639.2|1637.7|1638.4|1636.9|15
1762962600000|2025-11-12 15:50:00|1639|1637.5|1639.5|1638|1640.3|1638.8|1638.8|1637.3|6
1762962610000|2025-11-12 15:50:10|1639.4|1637.9|1638.8|1637.3|1639.7|1638.2|1638.7|1637.2|11
1762962620000|2025-11-12 15:50:20|1638.7|1637.2|1638.4|1636.9|1639.1|1637.6|1638.4|1636.9|11
1762962630000|2025-11-12 15:50:30|1638.3|1636.8|1637.9|1636.4|1638.3|1636.8|1637|1635.5|7
1762962640000|2025-11-12 15:50:40|1638|1636.5|1637.8|1636.3|1638.2|1636.7|1637.6|1636.1|9
1762962650000|2025-11-12 15:50:50|1637.9|1636.4|1638.5|1637|1638.7|1637.2|1637.9|1636.4|2
1762962660000|2025-11-12 15:51:00|1638.6|1637.1|1638|1636.5|1638.6|1637.1|1637.9|1636.4|3
1762962670000|2025-11-12 15:51:10|1638.1|1636.6|1638.4|1636.9|1638.7|1637.2|1638|1636.5|9
1762962680000|2025-11-12 15:51:20|1638.5|1637|1637.4|1635.9|1638.5|1637|1637.3|1635.8|9
1762962690000|2025-11-12 15:51:30|1637.3|1635.8|1637.5|1636|1637.9|1636.4|1637.2|1635.7|23
1762962700000|2025-11-12 15:51:40|1637.6|1636.1|1637|1635.5|1637.6|1636.1|1636.9|1635.4|7
1762962710000|2025-11-12 15:51:50|1637.1|1635.6|1636.7|1635.2|1637.1|1635.6|1636.5|1635|6
1762962720000|2025-11-12 15:52:00|1636.6|1635.1|1635.9|1634.4|1636.7|1635.2|1635.6|1634.1|30
1762962730000|2025-11-12 15:52:10|1635.7|1634.2|1635.4|1633.9|1635.7|1634.2|1634.8|1633.3|12
1762962740000|2025-11-12 15:52:20|1635.3|1633.8|1635.1|1633.6|1635.5|1634|1634.8|1633.3|9
1762962750000|2025-11-12 15:52:30|1635|1633.5|1634.6|1633.1|1635|1633.5|1634.5|1633|12
1762962760000|2025-11-12 15:52:40|1634.5|1633|1632.8|1631.3|1634.5|1633|1632.8|1631.3|12
1762962770000|2025-11-12 15:52:50|1632.7|1631.2|1632.8|1631.3|1633.4|1631.9|1632.7|1631.2|5
1762962780000|2025-11-12 15:53:00|1633|1631.5|1632.9|1631.4|1633.2|1631.7|1632.5|1631|11
1762962790000|2025-11-12 15:53:10|1633|1631.5|1633.2|1631.7|1633.4|1631.9|1632.7|1631.2|4
1762962800000|2025-11-12 15:53:20|1633.1|1631.6|1631.4|1629.9|1633.1|1631.6|1631.4|1629.9|11
1762962810000|2025-11-12 15:53:30|1631.6|1630.1|1631.2|1629.7|1631.9|1630.4|1631.1|1629.6|18
1762962820000|2025-11-12 15:53:40|1631.3|1629.8|1631.3|1629.8|1631.5|1630|1631.1|1629.6|12
1762962830000|2025-11-12 15:53:50|1631.5|1630|1631.7|1630.2|1631.9|1630.4|1631.1|1629.6|9
1762962840000|2025-11-12 15:54:00|1631.6|1630.1|1631|1629.5|1631.7|1630.2|1631|1629.5|13
1762962850000|2025-11-12 15:54:10|1630.6|1629.1|1631.2|1629.7|1631.4|1629.9|1630.6|1629.1|21
1762962860000|2025-11-12 15:54:20|1631.1|1629.6|1632.4|1630.9|1632.7|1631.2|1631.1|1629.6|2
1762962870000|2025-11-12 15:54:30|1632.5|1631|1632.3|1630.8|1632.7|1631.2|1632.1|1630.6|13
1762962880000|2025-11-12 15:54:40|1632.2|1630.7|1631.5|1630|1632.7|1631.2|1631.5|1630|5
1762962890000|2025-11-12 15:54:50|1631.6|1630.1|1632.2|1630.7|1632.2|1630.7|1631.3|1629.8|8
1762962900000|2025-11-12 15:55:00|1632.5|1631|1633|1631.5|1633|1631.5|1632|1630.5|5
1762962910000|2025-11-12 15:55:10|1633.1|1631.6|1634.1|1632.6|1634.1|1632.6|1633|1631.5|10
1762962920000|2025-11-12 15:55:20|1634.2|1632.7|1634|1632.5|1634.5|1633|1633.7|1632.2|6
1762962930000|2025-11-12 15:55:30|1633.9|1632.4|1633.5|1632|1633.9|1632.4|1633.4|1631.9|1
1762962940000|2025-11-12 15:55:40|1633.4|1631.9|1633.9|1632.4|1634|1632.5|1633.4|1631.9|1
1762962950000|2025-11-12 15:55:50|1634|1632.5|1634|1632.5|1634.2|1632.7|1633.7|1632.2|0
1762962960000|2025-11-12 15:56:00|1633.9|1632.4|1634.8|1633.3|1634.8|1633.3|1633.9|1632.4|5
1762962970000|2025-11-12 15:56:10|1634.7|1633.2|1634.7|1633.2|1635.3|1633.8|1634.1|1632.6|9
1762962980000|2025-11-12 15:56:20|1634.6|1633.1|1635|1633.5|1635.1|1633.6|1634.5|1633|0
1762962990000|2025-11-12 15:56:30|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1635|1633.5|0
1762963000000|2025-11-12 15:56:40|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|1
1762963010000|2025-11-12 15:56:50|1635.2|1633.7|1636.3|1634.8|1636.3|1634.8|1635.2|1633.7|4
1762963020000|2025-11-12 15:57:00|1636.2|1634.7|1636.1|1634.6|1636.5|1635|1636|1634.5|13
1762963030000|2025-11-12 15:57:10|1636|1634.5|1635.6|1634.1|1636.2|1634.7|1635.4|1633.9|4
1762963040000|2025-11-12 15:57:20|1635.5|1634|1635.5|1634|1635.6|1634.1|1634.8|1633.3|1
1762963050000|2025-11-12 15:57:30|1635.4|1633.9|1635.1|1633.6|1635.4|1633.9|1634.9|1633.4|3
1762963060000|2025-11-12 15:57:40|1635|1633.5|1634.3|1632.8|1635.2|1633.7|1634.2|1632.7|2
1762963070000|2025-11-12 15:57:50|1634.2|1632.7|1634.4|1632.9|1634.6|1633.1|1634|1632.5|5
1762963080000|2025-11-12 15:58:00|1634.6|1633.1|1634.8|1633.3|1635|1633.5|1634.4|1632.9|4
1762963090000|2025-11-12 15:58:10|1634.7|1633.2|1634.7|1633.2|1635.3|1633.8|1634.6|1633.1|10
1762963100000|2025-11-12 15:58:20|1634.4|1632.9|1632.6|1631.1|1634.4|1632.9|1632.6|1631.1|13
1762963110000|2025-11-12 15:58:30|1632.7|1631.2|1632.7|1631.2|1632.9|1631.4|1632.5|1631|4
1762963120000|2025-11-12 15:58:40|1632.6|1631.1|1632.8|1631.3|1633|1631.5|1632.5|1631|4
1762963130000|2025-11-12 15:58:50|1632.7|1631.2|1632.3|1630.8|1632.8|1631.3|1632.3|1630.8|1
1762963140000|2025-11-12 15:59:00|1632.4|1630.9|1633.8|1632.3|1634|1632.5|1632.4|1630.9|9
1762963150000|2025-11-12 15:59:10|1633.7|1632.2|1634.2|1632.7|1634.6|1633.1|1633.6|1632.1|16
1762963160000|2025-11-12 15:59:20|1634.4|1632.9|1635.3|1633.8|1635.3|1633.8|1634.2|1632.7|19
1762963170000|2025-11-12 15:59:30|1635.4|1633.9|1635|1633.5|1635.4|1633.9|1634.9|1633.4|12
1762963180000|2025-11-12 15:59:40|1635.2|1633.7|1634.7|1633.2|1635.3|1633.8|1634.2|1632.7|13
1762963190000|2025-11-12 15:59:50|1634.6|1633.1|1634.8|1633.3|1634.8|1633.3|1634.6|1633.1|5
1762963200000|2025-11-12 16:00:00|1634.6|1633.1|1634.1|1632.6|1634.8|1633.3|1634.1|1632.6|4
1762963210000|2025-11-12 16:00:10|1634.3|1632.8|1634|1632.5|1634.7|1633.2|1634|1632.5|4
1762963220000|2025-11-12 16:00:20|1633.8|1632.3|1633.9|1632.4|1634.1|1632.6|1633.2|1631.7|9
1762963230000|2025-11-12 16:00:30|1633.6|1632.1|1633.4|1631.9|1634.6|1633.1|1633.4|1631.9|9
1762963240000|2025-11-12 16:00:40|1633.5|1632|1633.7|1632.2|1633.7|1632.2|1633|1631.5|3
1762963250000|2025-11-12 16:00:50|1633.6|1632.1|1633.3|1631.8|1633.7|1632.2|1633.2|1631.7|1
1762963260000|2025-11-12 16:01:00|1633.2|1631.7|1634.2|1632.7|1634.2|1632.7|1632.9|1631.4|7
1762963270000|2025-11-12 16:01:10|1634.3|1632.8|1634.2|1632.7|1634.3|1632.8|1633.3|1631.8|16
1762963280000|2025-11-12 16:01:20|1634.1|1632.6|1634.3|1632.8|1634.5|1633|1634.1|1632.6|5
1762963290000|2025-11-12 16:01:30|1634.2|1632.7|1633.7|1632.2|1634.2|1632.7|1633.4|1631.9|2
1762963300000|2025-11-12 16:01:40|1633.6|1632.1|1633.5|1632|1634.2|1632.7|1633.3|1631.8|4
1762963310000|2025-11-12 16:01:50|1633.6|1632.1|1633.9|1632.4|1634.1|1632.6|1633.6|1632.1|6
1762963320000|2025-11-12 16:02:00|1633.8|1632.3|1634.8|1633.3|1634.8|1633.3|1633.8|1632.3|5
1762963330000|2025-11-12 16:02:10|1634.7|1633.2|1634.3|1632.8|1634.8|1633.3|1634.3|1632.8|3
1762963340000|2025-11-12 16:02:20|1634.2|1632.7|1634.4|1632.9|1634.4|1632.9|1634.2|1632.7|10
1762963350000|2025-11-12 16:02:30|1634.7|1633.2|1635.2|1633.7|1635.3|1633.8|1634.6|1633.1|4
1762963360000|2025-11-12 16:02:40|1635.1|1633.6|1636|1634.5|1636|1634.5|1635.1|1633.6|2
1762963370000|2025-11-12 16:02:50|1635.9|1634.4|1635.5|1634|1636|1634.5|1635.4|1633.9|4
1762963380000|2025-11-12 16:03:00|1635.4|1633.9|1636|1634.5|1636|1634.5|1635.4|1633.9|3
1762963390000|2025-11-12 16:03:10|1636.2|1634.7|1637|1635.5|1637.2|1635.7|1636|1634.5|4
1762963400000|2025-11-12 16:03:20|1636.9|1635.4|1636|1634.5|1636.9|1635.4|1636|1634.5|6
1762963410000|2025-11-12 16:03:30|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.5|1634|3
1762963420000|2025-11-12 16:03:40|1635.8|1634.3|1636.1|1634.6|1636.3|1634.8|1635.7|1634.2|5
1762963430000|2025-11-12 16:03:50|1636|1634.5|1636.7|1635.2|1636.7|1635.2|1636|1634.5|4
1762963440000|2025-11-12 16:04:00|1636.6|1635.1|1637.4|1635.9|1637.4|1635.9|1636.6|1635.1|4
1762963450000|2025-11-12 16:04:10|1637.3|1635.8|1636.6|1635.1|1637.3|1635.8|1636.6|1635.1|5
1762963460000|2025-11-12 16:04:20|1636.4|1634.9|1636.3|1634.8|1636.6|1635.1|1636.3|1634.8|6
1762963470000|2025-11-12 16:04:30|1636.4|1634.9|1636|1634.5|1636.4|1634.9|1635.8|1634.3|18
1762963480000|2025-11-12 16:04:40|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|35
1762963490000|2025-11-12 16:04:50|1635.9|1634.4|1635.6|1634.1|1635.9|1634.4|1635.5|1634|7
1762963500000|2025-11-12 16:05:00|1635.4|1633.9|1635.4|1633.9|1635.5|1634|1635|1633.5|10
1762963510000|2025-11-12 16:05:10|1635.3|1633.8|1636.6|1635.1|1637.1|1635.6|1635.3|1633.8|30
1762963520000|2025-11-12 16:05:20|1636.5|1635|1636|1634.5|1637|1635.5|1635.9|1634.4|14
1762963530000|2025-11-12 16:05:30|1635.9|1634.4|1635.5|1634|1635.9|1634.4|1635.3|1633.8|2
1762963540000|2025-11-12 16:05:40|1635.4|1633.9|1634|1632.5|1635.4|1633.9|1634|1632.5|8
1762963550000|2025-11-12 16:05:50|1633.9|1632.4|1634.6|1633.1|1634.6|1633.1|1633.9|1632.4|1
1762963560000|2025-11-12 16:06:00|1634.5|1633|1634.5|1633|1634.8|1633.3|1634.3|1632.8|3
1762963570000|2025-11-12 16:06:10|1634.6|1633.1|1635.2|1633.7|1635.2|1633.7|1634.5|1633|3
1762963580000|2025-11-12 16:06:20|1635|1633.5|1634.3|1632.8|1635|1633.5|1634.1|1632.6|12
1762963590000|2025-11-12 16:06:30|1634.4|1632.9|1633.7|1632.2|1634.4|1632.9|1633.7|1632.2|3
1762963600000|2025-11-12 16:06:40|1633.4|1631.9|1633.1|1631.6|1633.6|1632.1|1633|1631.5|4
1762963610000|2025-11-12 16:06:50|1633|1631.5|1632.5|1631|1633|1631.5|1632.3|1630.8|13
1762963620000|2025-11-12 16:07:00|1632.6|1631.1|1633.2|1631.7|1633.2|1631.7|1632.2|1630.7|6
1762963630000|2025-11-12 16:07:10|1633|1631.5|1633|1631.5|1633.1|1631.6|1632.4|1630.9|7
1762963640000|2025-11-12 16:07:20|1633.1|1631.6|1633|1631.5|1633.4|1631.9|1633|1631.5|2
1762963650000|2025-11-12 16:07:30|1632.8|1631.3|1632.9|1631.4|1633|1631.5|1632.4|1630.9|3
1762963660000|2025-11-12 16:07:40|1632.8|1631.3|1633|1631.5|1633|1631.5|1632.7|1631.2|0
1762963670000|2025-11-12 16:07:50|1632.9|1631.4|1632.5|1631|1633|1631.5|1632.5|1631|1
1762963680000|2025-11-12 16:08:00|1632.3|1630.8|1632.7|1631.2|1632.7|1631.2|1632.2|1630.7|3
1762963690000|2025-11-12 16:08:10|1633|1631.5|1632.5|1631|1633|1631.5|1632.5|1631|2
1762963700000|2025-11-12 16:08:20|1632.6|1631.1|1633|1631.5|1633.1|1631.6|1632.6|1631.1|2
1762963710000|2025-11-12 16:08:30|1632.9|1631.4|1632.8|1631.3|1633.3|1631.8|1632.8|1631.3|3
1762963720000|2025-11-12 16:08:40|1632.9|1631.4|1632.9|1631.4|1633.3|1631.8|1632.8|1631.3|3
1762963730000|2025-11-12 16:08:50|1633|1631.5|1632.9|1631.4|1633.1|1631.6|1632.6|1631.1|4
1762963740000|2025-11-12 16:09:00|1633|1631.5|1632.7|1631.2|1633|1631.5|1632.5|1631|2
1762963750000|2025-11-12 16:09:10|1632.9|1631.4|1631.2|1629.7|1632.9|1631.4|1631.2|1629.7|15
1762963760000|2025-11-12 16:09:20|1631.3|1629.8|1632.7|1631.2|1632.8|1631.3|1631.3|1629.8|5
1762963770000|2025-11-12 16:09:30|1632.6|1631.1|1633.1|1631.6|1633.2|1631.7|1632.5|1631|3
1762963780000|2025-11-12 16:09:40|1633.2|1631.7|1633.5|1632|1633.6|1632.1|1633.2|1631.7|2
1762963790000|2025-11-12 16:09:50|1633.6|1632.1|1633.2|1631.7|1633.6|1632.1|1633|1631.5|2
1762963800000|2025-11-12 16:10:00|1633.1|1631.6|1633.4|1631.9|1633.6|1632.1|1633.1|1631.6|4
1762963810000|2025-11-12 16:10:10|1633.5|1632|1633.4|1631.9|1633.8|1632.3|1633.4|1631.9|2
1762963820000|2025-11-12 16:10:20|1633.5|1632|1633.7|1632.2|1633.8|1632.3|1633.2|1631.7|7
1762963830000|2025-11-12 16:10:30|1633.8|1632.3|1633|1631.5|1633.8|1632.3|1632.4|1630.9|5
1762963840000|2025-11-12 16:10:40|1633.1|1631.6|1633.2|1631.7|1633.6|1632.1|1633|1631.5|7
1762963850000|2025-11-12 16:10:50|1633.3|1631.8|1633.2|1631.7|1633.7|1632.2|1633.2|1631.7|5
1762963860000|2025-11-12 16:11:00|1633|1631.5|1632.1|1630.6|1633.5|1632|1632.1|1630.6|8
1762963870000|2025-11-12 16:11:10|1632.2|1630.7|1632.4|1630.9|1633.1|1631.6|1632.2|1630.7|3
1762963880000|2025-11-12 16:11:20|1632.3|1630.8|1631|1629.5|1632.6|1631.1|1631|1629.5|5
1762963890000|2025-11-12 16:11:30|1631.2|1629.7|1630.6|1629.1|1631.2|1629.7|1630.6|1629.1|10
1762963900000|2025-11-12 16:11:40|1630.7|1629.2|1628.1|1626.6|1630.8|1629.3|1628.1|1626.6|14
1762963910000|2025-11-12 16:11:50|1628.2|1626.7|1628.3|1626.8|1628.4|1626.9|1627.7|1626.2|19
1762963920000|2025-11-12 16:12:00|1628.2|1626.7|1628.1|1626.6|1629|1627.5|1628.1|1626.6|13
1762963930000|2025-11-12 16:12:10|1628.2|1626.7|1629.1|1627.6|1629.6|1628.1|1627.7|1626.2|16
1762963940000|2025-11-12 16:12:20|1629|1627.5|1628.4|1626.9|1629.2|1627.7|1628.1|1626.6|6
1762963950000|2025-11-12 16:12:30|1628.2|1626.7|1628.5|1627|1628.7|1627.2|1628.2|1626.7|5
1762963960000|2025-11-12 16:12:40|1628.4|1626.9|1628.4|1626.9|1629|1627.5|1628.3|1626.8|3
1762963970000|2025-11-12 16:12:50|1628.3|1626.8|1628.8|1627.3|1628.8|1627.3|1627.8|1626.3|9
1762963980000|2025-11-12 16:13:00|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.4|1626.9|4
1762963990000|2025-11-12 16:13:10|1628.9|1627.4|1628.5|1627|1629.1|1627.6|1628.3|1626.8|8
1762964000000|2025-11-12 16:13:20|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.4|1626.9|2
1762964010000|2025-11-12 16:13:30|1629|1627.5|1629.2|1627.7|1629.4|1627.9|1629|1627.5|8
1762964020000|2025-11-12 16:13:40|1629.3|1627.8|1629.5|1628|1629.7|1628.2|1629.2|1627.7|0
1762964030000|2025-11-12 16:13:50|1629.4|1627.9|1629.9|1628.4|1629.9|1628.4|1629.3|1627.8|1
1762964040000|2025-11-12 16:14:00|1629.8|1628.3|1629.6|1628.1|1629.9|1628.4|1629.5|1628|3
1762964050000|2025-11-12 16:14:10|1629.5|1628|1629.1|1627.6|1629.9|1628.4|1629.1|1627.6|3
1762964060000|2025-11-12 16:14:20|1629|1627.5|1629.6|1628.1|1629.6|1628.1|1628.4|1626.9|3
1762964070000|2025-11-12 16:14:30|1629.8|1628.3|1629.8|1628.3|1629.9|1628.4|1629.1|1627.6|10
1762964080000|2025-11-12 16:14:40|1629.7|1628.2|1629.7|1628.2|1629.9|1628.4|1629.5|1628|1
1762964090000|2025-11-12 16:14:50|1629.8|1628.3|1630|1628.5|1630|1628.5|1629.8|1628.3|2
1762964100000|2025-11-12 16:15:00|1630.1|1628.6|1631|1629.5|1631|1629.5|1629.9|1628.4|5
1762964110000|2025-11-12 16:15:10|1631.4|1629.9|1632.1|1630.6|1632.2|1630.7|1631.3|1629.8|2
1762964120000|2025-11-12 16:15:20|1632.2|1630.7|1632.1|1630.6|1632.6|1631.1|1631.9|1630.4|12
1762964130000|2025-11-12 16:15:30|1632.2|1630.7|1632.7|1631.2|1632.7|1631.2|1632.1|1630.6|4
1762964140000|2025-11-12 16:15:40|1632.6|1631.1|1632.2|1630.7|1632.6|1631.1|1632.2|1630.7|3
1762964150000|2025-11-12 16:15:50|1632.3|1630.8|1632.4|1630.9|1632.6|1631.1|1632.2|1630.7|2
1762964160000|2025-11-12 16:16:00|1632.5|1631|1632.7|1631.2|1632.7|1631.2|1632.1|1630.6|5
1762964170000|2025-11-12 16:16:10|1632.8|1631.3|1632.2|1630.7|1632.9|1631.4|1632.1|1630.6|2
1762964180000|2025-11-12 16:16:20|1632.1|1630.6|1631.9|1630.4|1632.1|1630.6|1631.7|1630.2|3
1762964190000|2025-11-12 16:16:30|1631.8|1630.3|1631.9|1630.4|1632.2|1630.7|1631.6|1630.1|2
1762964200000|2025-11-12 16:16:40|1632.1|1630.6|1631.8|1630.3|1632.4|1630.9|1631.7|1630.2|2
1762964210000|2025-11-12 16:16:50|1631.9|1630.4|1631.5|1630|1631.9|1630.4|1631.3|1629.8|8
1762964220000|2025-11-12 16:17:00|1631.4|1629.9|1630.8|1629.3|1631.4|1629.9|1630.7|1629.2|10
1762964230000|2025-11-12 16:17:10|1630.9|1629.4|1632|1630.5|1632.2|1630.7|1630.9|1629.4|4
1762964240000|2025-11-12 16:17:20|1632.1|1630.6|1631.2|1629.7|1632.2|1630.7|1631.1|1629.6|1
1762964250000|2025-11-12 16:17:30|1631.3|1629.8|1632|1630.5|1632|1630.5|1630.9|1629.4|3
1762964260000|2025-11-12 16:17:40|1632.1|1630.6|1631.2|1629.7|1632.2|1630.7|1631.2|1629.7|1
1762964270000|2025-11-12 16:17:50|1631.3|1629.8|1630.5|1629|1631.3|1629.8|1630.5|1629|3
1762964280000|2025-11-12 16:18:00|1630.6|1629.1|1630.9|1629.4|1630.9|1629.4|1630.1|1628.6|5
1762964290000|2025-11-12 16:18:10|1631|1629.5|1630.8|1629.3|1631|1629.5|1630.7|1629.2|0
1762964300000|2025-11-12 16:18:20|1630.7|1629.2|1630.1|1628.6|1630.8|1629.3|1630.1|1628.6|4
1762964310000|2025-11-12 16:18:30|1630.4|1628.9|1630.3|1628.8|1630.7|1629.2|1630.2|1628.7|3
1762964320000|2025-11-12 16:18:40|1630.2|1628.7|1630.8|1629.3|1630.9|1629.4|1630.1|1628.6|1
1762964330000|2025-11-12 16:18:50|1630.9|1629.4|1631.3|1629.8|1631.4|1629.9|1630.9|1629.4|1
1762964340000|2025-11-12 16:19:00|1631.2|1629.7|1631.1|1629.6|1631.3|1629.8|1630.9|1629.4|1
1762964350000|2025-11-12 16:19:10|1631|1629.5|1631.4|1629.9|1632.1|1630.6|1631|1629.5|18
1762964360000|2025-11-12 16:19:20|1631.5|1630|1631.3|1629.8|1631.8|1630.3|1631.2|1629.7|4
1762964370000|2025-11-12 16:19:30|1631.2|1629.7|1631.2|1629.7|1631.8|1630.3|1631.2|1629.7|8
1762964380000|2025-11-12 16:19:40|1631.3|1629.8|1631.2|1629.7|1631.4|1629.9|1631.2|1629.7|3
1762964390000|2025-11-12 16:19:50|1631.3|1629.8|1631.8|1630.3|1632.1|1630.6|1631.3|1629.8|1
1762964400000|2025-11-12 16:20:00|1631.9|1630.4|1633|1631.5|1633|1631.5|1631.9|1630.4|5
1762964410000|2025-11-12 16:20:10|1633.1|1631.6|1633.6|1632.1|1633.6|1632.1|1632.9|1631.4|2
1762964420000|2025-11-12 16:20:20|1633.5|1632|1633.1|1631.6|1633.5|1632|1632.9|1631.4|2
1762964430000|2025-11-12 16:20:30|1633|1631.5|1632.9|1631.4|1633.3|1631.8|1632.9|1631.4|1
1762964440000|2025-11-12 16:20:40|1632.7|1631.2|1632.5|1631|1632.8|1631.3|1632.5|1631|2
1762964450000|2025-11-12 16:20:50|1632.4|1630.9|1632|1630.5|1632.4|1630.9|1631.9|1630.4|1
1762964460000|2025-11-12 16:21:00|1632.1|1630.6|1631.6|1630.1|1632.1|1630.6|1631.5|1630|4
1762964470000|2025-11-12 16:21:10|1631.8|1630.3|1631.6|1630.1|1632.2|1630.7|1631.3|1629.8|1
1762964480000|2025-11-12 16:21:20|1631.3|1629.8|1630.8|1629.3|1631.3|1629.8|1630.5|1629|1
1762964490000|2025-11-12 16:21:30|1630.7|1629.2|1630.8|1629.3|1631.1|1629.6|1630.7|1629.2|2
1762964500000|2025-11-12 16:21:40|1630.9|1629.4|1631.4|1629.9|1631.4|1629.9|1630.9|1629.4|3
1762964510000|2025-11-12 16:21:50|1631.3|1629.8|1630.7|1629.2|1631.3|1629.8|1630.7|1629.2|3
1762964520000|2025-11-12 16:22:00|1630.6|1629.1|1630.8|1629.3|1630.9|1629.4|1630.6|1629.1|2
1762964530000|2025-11-12 16:22:10|1630.6|1629.1|1630.7|1629.2|1631.2|1629.7|1630.6|1629.1|4
1762964540000|2025-11-12 16:22:20|1631|1629.5|1630.5|1629|1631|1629.5|1630.4|1628.9|4
1762964550000|2025-11-12 16:22:30|1630.4|1628.9|1630.5|1629|1630.6|1629.1|1629.7|1628.2|27
1762964560000|2025-11-12 16:22:40|1630.6|1629.1|1630.5|1629|1630.8|1629.3|1630.1|1628.6|3
1762964570000|2025-11-12 16:22:50|1630.4|1628.9|1630.7|1629.2|1630.8|1629.3|1630.4|1628.9|1
1762964580000|2025-11-12 16:23:00|1630.8|1629.3|1631|1629.5|1631|1629.5|1630.6|1629.1|2
1762964590000|2025-11-12 16:23:10|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.7|1629.2|2
1762964600000|2025-11-12 16:23:20|1630.6|1629.1|1630.8|1629.3|1630.8|1629.3|1630.3|1628.8|1
1762964610000|2025-11-12 16:23:30|1630.7|1629.2|1630|1628.5|1630.8|1629.3|1629.9|1628.4|3
1762964620000|2025-11-12 16:23:40|1629.9|1628.4|1629.3|1627.8|1629.9|1628.4|1629.3|1627.8|4
1762964630000|2025-11-12 16:23:50|1629.2|1627.7|1629.3|1627.8|1629.5|1628|1629.2|1627.7|1
1762964640000|2025-11-12 16:24:00|1628.9|1627.4|1628.5|1627|1629.1|1627.6|1628.4|1626.9|5
1762964650000|2025-11-12 16:24:10|1628.3|1626.8|1627.2|1625.7|1628.5|1627|1627.1|1625.6|6
1762964660000|2025-11-12 16:24:20|1627.4|1625.9|1626.7|1625.2|1627.7|1626.2|1626.3|1624.8|8
1762964670000|2025-11-12 16:24:30|1626.4|1624.9|1627|1625.5|1627.6|1626.1|1626.4|1624.9|5
1762964680000|2025-11-12 16:24:40|1626.9|1625.4|1627.5|1626|1627.5|1626|1626.9|1625.4|2
1762964690000|2025-11-12 16:24:50|1627.4|1625.9|1627.5|1626|1627.6|1626.1|1627.4|1625.9|1
1762964700000|2025-11-12 16:25:00|1627.6|1626.1|1627.3|1625.8|1627.6|1626.1|1626.8|1625.3|6
1762964710000|2025-11-12 16:25:10|1627.5|1626|1627.4|1625.9|1628|1626.5|1627.3|1625.8|4
1762964720000|2025-11-12 16:25:20|1627.5|1626|1628.1|1626.6|1628.1|1626.6|1627.5|1626|4
1762964730000|2025-11-12 16:25:30|1627.9|1626.4|1627.3|1625.8|1628.4|1626.9|1627.2|1625.7|14
1762964740000|2025-11-12 16:25:40|1627.2|1625.7|1628.5|1627|1628.5|1627|1626.8|1625.3|72
1762964750000|2025-11-12 16:25:50|1628.4|1626.9|1628.6|1627.1|1628.8|1627.3|1628.4|1626.9|1
1762964760000|2025-11-12 16:26:00|1628.5|1627|1629.2|1627.7|1629.3|1627.8|1628.4|1626.9|2
1762964770000|2025-11-12 16:26:10|1629.3|1627.8|1629.5|1628|1629.5|1628|1629.1|1627.6|2
1762964780000|2025-11-12 16:26:20|1629.4|1627.9|1629.4|1627.9|1629.7|1628.2|1629.3|1627.8|2
1762964790000|2025-11-12 16:26:30|1628.8|1627.3|1629.4|1627.9|1629.5|1628|1628.8|1627.3|4
1762964800000|2025-11-12 16:26:40|1629.5|1628|1628.6|1627.1|1629.7|1628.2|1628.6|1627.1|6
1762964810000|2025-11-12 16:26:50|1628.7|1627.2|1629.6|1628.1|1629.6|1628.1|1628.6|1627.1|3
1762964820000|2025-11-12 16:27:00|1629.5|1628|1629.4|1627.9|1629.8|1628.3|1629.4|1627.9|0
1762964830000|2025-11-12 16:27:10|1629.1|1627.6|1628.9|1627.4|1629.1|1627.6|1628.6|1627.1|7
1762964840000|2025-11-12 16:27:20|1628.8|1627.3|1628.8|1627.3|1628.9|1627.4|1628.6|1627.1|1
1762964850000|2025-11-12 16:27:30|1628.6|1627.1|1628.2|1626.7|1628.6|1627.1|1628.2|1626.7|27
1762964860000|2025-11-12 16:27:40|1628.3|1626.8|1628.2|1626.7|1628.6|1627.1|1628.1|1626.6|2
1762964870000|2025-11-12 16:27:50|1628.1|1626.6|1628.2|1626.7|1628.5|1627|1628.1|1626.6|7
1762964880000|2025-11-12 16:28:00|1628.3|1626.8|1628.2|1626.7|1628.3|1626.8|1628.2|1626.7|1
1762964890000|2025-11-12 16:28:10|1628|1626.5|1627.2|1625.7|1628|1626.5|1627.1|1625.6|5
1762964900000|2025-11-12 16:28:20|1627.1|1625.6|1626.7|1625.2|1627.1|1625.6|1626.7|1625.2|2
1762964910000|2025-11-12 16:28:30|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.5|1625|6
1762964920000|2025-11-12 16:28:40|1627|1625.5|1627|1625.5|1627.2|1625.7|1627|1625.5|2
1762964930000|2025-11-12 16:28:50|1627.1|1625.6|1627.2|1625.7|1627.4|1625.9|1627.1|1625.6|0
1762964940000|2025-11-12 16:29:00|1627.3|1625.8|1627.5|1626|1627.7|1626.2|1627.2|1625.7|2
1762964950000|2025-11-12 16:29:10|1627.4|1625.9|1628.3|1626.8|1628.3|1626.8|1627.4|1625.9|6
1762964960000|2025-11-12 16:29:20|1628.4|1626.9|1629.1|1627.6|1629.1|1627.6|1628.4|1626.9|2
1762964970000|2025-11-12 16:29:30|1628.9|1627.4|1629.2|1627.7|1629.2|1627.7|1628.8|1627.3|0
1762964980000|2025-11-12 16:29:40|1629.3|1627.8|1629.4|1627.9|1630|1628.5|1629.3|1627.8|3
1762964990000|2025-11-12 16:29:50|1629.3|1627.8|1629.1|1627.6|1629.5|1628|1629.1|1627.6|2
1762965000000|2025-11-12 16:30:00|1629.2|1627.7|1628.4|1626.9|1629.2|1627.7|1628.2|1626.7|4
1762965010000|2025-11-12 16:30:10|1628.3|1626.8|1629.1|1627.6|1629.1|1627.6|1628.3|1626.8|3
1762965020000|2025-11-12 16:30:20|1629|1627.5|1628.9|1627.4|1629.1|1627.6|1628.6|1627.1|3
1762965030000|2025-11-12 16:30:30|1629.1|1627.6|1630.1|1628.6|1630.1|1628.6|1629.1|1627.6|3
1762965040000|2025-11-12 16:30:40|1630.2|1628.7|1630.1|1628.6|1630.4|1628.9|1629.8|1628.3|3
1762965050000|2025-11-12 16:30:50|1630.2|1628.7|1630.4|1628.9|1630.5|1629|1630|1628.5|0
1762965060000|2025-11-12 16:31:00|1630.5|1629|1630.4|1628.9|1630.5|1629|1630.2|1628.7|2
1762965070000|2025-11-12 16:31:10|1630.5|1629|1630.7|1629.2|1631.3|1629.8|1630.2|1628.7|11
1762965080000|2025-11-12 16:31:20|1630.6|1629.1|1631.3|1629.8|1631.3|1629.8|1630.6|1629.1|3
1762965090000|2025-11-12 16:31:30|1631.4|1629.9|1631.5|1630|1631.8|1630.3|1631.3|1629.8|5
1762965100000|2025-11-12 16:31:40|1631.4|1629.9|1631.6|1630.1|1631.6|1630.1|1630.9|1629.4|7
1762965110000|2025-11-12 16:31:50|1631.7|1630.2|1631.3|1629.8|1631.9|1630.4|1631.2|1629.7|9
1762965120000|2025-11-12 16:32:00|1631.2|1629.7|1631.8|1630.3|1632|1630.5|1631.2|1629.7|5
1762965130000|2025-11-12 16:32:10|1631.9|1630.4|1631.6|1630.1|1631.9|1630.4|1631.4|1629.9|2
1762965140000|2025-11-12 16:32:20|1631.7|1630.2|1631.7|1630.2|1631.8|1630.3|1631.3|1629.8|6
1762965150000|2025-11-12 16:32:30|1631.8|1630.3|1632.8|1631.3|1633|1631.5|1631.7|1630.2|14
1762965160000|2025-11-12 16:32:40|1632.9|1631.4|1633.2|1631.7|1633.3|1631.8|1632.9|1631.4|2
1762965170000|2025-11-12 16:32:50|1633.3|1631.8|1634|1632.5|1634|1632.5|1633.3|1631.8|6
1762965180000|2025-11-12 16:33:00|1633.9|1632.4|1634.5|1633|1634.6|1633.1|1633.9|1632.4|11
1762965190000|2025-11-12 16:33:10|1634.4|1632.9|1634.2|1632.7|1634.5|1633|1634.1|1632.6|18
1762965200000|2025-11-12 16:33:20|1634.1|1632.6|1634|1632.5|1634.1|1632.6|1633.6|1632.1|8
1762965210000|2025-11-12 16:33:30|1633.9|1632.4|1633.5|1632|1633.9|1632.4|1633.5|1632|6
1762965220000|2025-11-12 16:33:40|1634|1632.5|1634.1|1632.6|1634.4|1632.9|1634|1632.5|7
1762965230000|2025-11-12 16:33:50|1634|1632.5|1633.4|1631.9|1634.2|1632.7|1633.4|1631.9|2
1762965240000|2025-11-12 16:34:00|1633.5|1632|1633|1631.5|1633.5|1632|1632.8|1631.3|5
1762965250000|2025-11-12 16:34:10|1632.9|1631.4|1633.1|1631.6|1633.4|1631.9|1632.9|1631.4|1
1762965260000|2025-11-12 16:34:20|1632.9|1631.4|1633.8|1632.3|1633.8|1632.3|1632.7|1631.2|7
1762965270000|2025-11-12 16:34:30|1633.7|1632.2|1633.9|1632.4|1633.9|1632.4|1633.2|1631.7|8
1762965280000|2025-11-12 16:34:40|1633.7|1632.2|1633.4|1631.9|1633.9|1632.4|1633.2|1631.7|2
1762965290000|2025-11-12 16:34:50|1633.3|1631.8|1632.9|1631.4|1633.7|1632.2|1632.7|1631.2|2
1762965300000|2025-11-12 16:35:00|1633|1631.5|1633.9|1632.4|1634.1|1632.6|1633|1631.5|3
1762965310000|2025-11-12 16:35:10|1634|1632.5|1633.2|1631.7|1634|1632.5|1633.2|1631.7|5
1762965320000|2025-11-12 16:35:20|1633.1|1631.6|1633.1|1631.6|1633.3|1631.8|1632.9|1631.4|5
1762965330000|2025-11-12 16:35:30|1633|1631.5|1632.9|1631.4|1633.1|1631.6|1632.5|1631|7
1762965340000|2025-11-12 16:35:40|1632.8|1631.3|1633|1631.5|1633.1|1631.6|1632.5|1631|5
1762965350000|2025-11-12 16:35:50|1632.9|1631.4|1632.9|1631.4|1633|1631.5|1632.7|1631.2|1
1762965360000|2025-11-12 16:36:00|1632.7|1631.2|1633.3|1631.8|1633.3|1631.8|1632.7|1631.2|6
1762965370000|2025-11-12 16:36:10|1633|1631.5|1633.1|1631.6|1633.8|1632.3|1632.8|1631.3|8
1762965380000|2025-11-12 16:36:20|1633.2|1631.7|1633.8|1632.3|1634.1|1632.6|1633.1|1631.6|2
1762965390000|2025-11-12 16:36:30|1633.9|1632.4|1634.6|1633.1|1634.6|1633.1|1633.8|1632.3|1
1762965400000|2025-11-12 16:36:40|1634.5|1633|1634.4|1632.9|1634.5|1633|1633.8|1632.3|5
1762965410000|2025-11-12 16:36:50|1634.5|1633|1634.2|1632.7|1634.6|1633.1|1633.7|1632.2|2
1762965420000|2025-11-12 16:37:00|1634.7|1633.2|1635.4|1633.9|1635.5|1634|1634.3|1632.8|13
1762965430000|2025-11-12 16:37:10|1635.3|1633.8|1636.3|1634.8|1636.3|1634.8|1635.2|1633.7|11
1762965440000|2025-11-12 16:37:20|1636.2|1634.7|1635.5|1634|1636.2|1634.7|1635.4|1633.9|5
1762965450000|2025-11-12 16:37:30|1635.4|1633.9|1634.7|1633.2|1635.6|1634.1|1634.7|1633.2|3
1762965460000|2025-11-12 16:37:40|1634.8|1633.3|1633.9|1632.4|1634.9|1633.4|1633.8|1632.3|3
1762965470000|2025-11-12 16:37:50|1633.8|1632.3|1633.8|1632.3|1634.1|1632.6|1633.7|1632.2|2
1762965480000|2025-11-12 16:38:00|1633.4|1631.9|1633.4|1631.9|1633.7|1632.2|1633.1|1631.6|3
1762965490000|2025-11-12 16:38:10|1633.5|1632|1633.7|1632.2|1634.5|1633|1633.5|1632|3
1762965500000|2025-11-12 16:38:20|1633.6|1632.1|1633.8|1632.3|1634.2|1632.7|1633.6|1632.1|3
1762965510000|2025-11-12 16:38:30|1633.6|1632.1|1633.3|1631.8|1633.6|1632.1|1632.9|1631.4|7
1762965520000|2025-11-12 16:38:40|1633.2|1631.7|1632.3|1630.8|1633.3|1631.8|1632.2|1630.7|6
1762965530000|2025-11-12 16:38:50|1632.4|1630.9|1633|1631.5|1633.2|1631.7|1632.4|1630.9|1
1762965540000|2025-11-12 16:39:00|1633.1|1631.6|1632.6|1631.1|1633.1|1631.6|1632.6|1631.1|3
1762965550000|2025-11-12 16:39:10|1632.7|1631.2|1632.2|1630.7|1633|1631.5|1632.2|1630.7|6
1762965560000|2025-11-12 16:39:20|1632.1|1630.6|1631.7|1630.2|1632.3|1630.8|1631.7|1630.2|10
1762965570000|2025-11-12 16:39:30|1631.6|1630.1|1631.9|1630.4|1631.9|1630.4|1631.5|1630|4
1762965580000|2025-11-12 16:39:40|1632|1630.5|1631.3|1629.8|1632.2|1630.7|1631.2|1629.7|19
1762965590000|2025-11-12 16:39:50|1631.4|1629.9|1631.4|1629.9|1631.7|1630.2|1631.2|1629.7|2
1762965600000|2025-11-12 16:40:00|1631.5|1630|1632|1630.5|1632.2|1630.7|1631.4|1629.9|1
1762965610000|2025-11-12 16:40:10|1632.1|1630.6|1631.9|1630.4|1632.5|1631|1631.9|1630.4|1
1762965620000|2025-11-12 16:40:20|1631.8|1630.3|1631|1629.5|1631.9|1630.4|1631|1629.5|1
1762965630000|2025-11-12 16:40:30|1630.9|1629.4|1631.7|1630.2|1631.8|1630.3|1630.9|1629.4|1
1762965640000|2025-11-12 16:40:40|1631.8|1630.3|1631.6|1630.1|1631.9|1630.4|1631.3|1629.8|3
1762965650000|2025-11-12 16:40:50|1631.5|1630|1632.4|1630.9|1632.4|1630.9|1631.4|1629.9|1
1762965660000|2025-11-12 16:41:00|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.4|1630.9|0
1762965670000|2025-11-12 16:41:10|1632.7|1631.2|1632.7|1631.2|1633|1631.5|1632.6|1631.1|4
1762965680000|2025-11-12 16:41:20|1632.6|1631.1|1633.3|1631.8|1633.5|1632|1632.6|1631.1|5
1762965690000|2025-11-12 16:41:30|1633.4|1631.9|1633.8|1632.3|1633.9|1632.4|1633.1|1631.6|1
1762965700000|2025-11-12 16:41:40|1633.9|1632.4|1634|1632.5|1634.2|1632.7|1633.6|1632.1|0
1762965710000|2025-11-12 16:41:50|1634.1|1632.6|1634.2|1632.7|1634.6|1633.1|1634|1632.5|6
1762965720000|2025-11-12 16:42:00|1634.3|1632.8|1634.5|1633|1634.8|1633.3|1634.2|1632.7|3
1762965730000|2025-11-12 16:42:10|1634.6|1633.1|1634.9|1633.4|1635.1|1633.6|1634.6|1633.1|4
1762965740000|2025-11-12 16:42:20|1635|1633.5|1635.3|1633.8|1635.6|1634.1|1634.9|1633.4|3
1762965750000|2025-11-12 16:42:30|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.3|1633.8|5
1762965760000|2025-11-12 16:42:40|1635.7|1634.2|1635.7|1634.2|1635.8|1634.3|1635.5|1634|4
1762965770000|2025-11-12 16:42:50|1635.5|1634|1635.6|1634.1|1635.8|1634.3|1635.2|1633.7|9
1762965780000|2025-11-12 16:43:00|1635.4|1633.9|1635.5|1634|1635.6|1634.1|1634.9|1633.4|7
1762965790000|2025-11-12 16:43:10|1635.6|1634.1|1635.3|1633.8|1635.6|1634.1|1635.1|1633.6|5
1762965800000|2025-11-12 16:43:20|1635.4|1633.9|1634.8|1633.3|1635.6|1634.1|1634.4|1632.9|14
1762965810000|2025-11-12 16:43:30|1634.9|1633.4|1635.3|1633.8|1635.3|1633.8|1634.8|1633.3|2
1762965820000|2025-11-12 16:43:40|1635.2|1633.7|1634.7|1633.2|1635.2|1633.7|1634.7|1633.2|2
1762965830000|2025-11-12 16:43:50|1634.6|1633.1|1634|1632.5|1634.7|1633.2|1634|1632.5|9
1762965840000|2025-11-12 16:44:00|1634.1|1632.6|1632.9|1631.4|1634.1|1632.6|1632.7|1631.2|52
1762965850000|2025-11-12 16:44:10|1632.8|1631.3|1632.6|1631.1|1633|1631.5|1632.4|1630.9|2
1762965860000|2025-11-12 16:44:20|1632.9|1631.4|1632.9|1631.4|1633.3|1631.8|1632.6|1631.1|3
1762965870000|2025-11-12 16:44:30|1632.8|1631.3|1632.9|1631.4|1633.1|1631.6|1632.8|1631.3|1
1762965880000|2025-11-12 16:44:40|1633|1631.5|1632.9|1631.4|1633.4|1631.9|1632.8|1631.3|13
1762965890000|2025-11-12 16:44:50|1633|1631.5|1633.4|1631.9|1633.4|1631.9|1633|1631.5|1
1762965900000|2025-11-12 16:45:00|1633.3|1631.8|1633.9|1632.4|1633.9|1632.4|1633.1|1631.6|4
1762965910000|2025-11-12 16:45:10|1634|1632.5|1634.3|1632.8|1634.3|1632.8|1633.6|1632.1|1
1762965920000|2025-11-12 16:45:20|1634.4|1632.9|1634|1632.5|1634.6|1633.1|1634|1632.5|3
1762965930000|2025-11-12 16:45:30|1634.1|1632.6|1633.8|1632.3|1634.3|1632.8|1633.7|1632.2|3
1762965940000|2025-11-12 16:45:40|1633.4|1631.9|1633.8|1632.3|1633.8|1632.3|1633.4|1631.9|1
1762965950000|2025-11-12 16:45:50|1633.9|1632.4|1633.8|1632.3|1633.9|1632.4|1633.3|1631.8|3
1762965960000|2025-11-12 16:46:00|1633.7|1632.2|1632.9|1631.4|1633.8|1632.3|1632.9|1631.4|6
1762965970000|2025-11-12 16:46:10|1632.8|1631.3|1633.2|1631.7|1633.2|1631.7|1632.7|1631.2|2
1762965980000|2025-11-12 16:46:20|1633.1|1631.6|1632.5|1631|1633.2|1631.7|1632.5|1631|1
1762965990000|2025-11-12 16:46:30|1632.2|1630.7|1632.6|1631.1|1632.6|1631.1|1632.2|1630.7|2
1762966000000|2025-11-12 16:46:40|1632.7|1631.2|1632.4|1630.9|1632.7|1631.2|1632.2|1630.7|3
1762966010000|2025-11-12 16:46:50|1632.6|1631.1|1632.4|1630.9|1632.6|1631.1|1632.4|1630.9|0
1762966020000|2025-11-12 16:47:00|1632.5|1631|1632.1|1630.6|1632.5|1631|1632.1|1630.6|2
1762966030000|2025-11-12 16:47:10|1632|1630.5|1631.9|1630.4|1632.2|1630.7|1631.5|1630|4
1762966040000|2025-11-12 16:47:20|1632|1630.5|1632|1630.5|1632|1630.5|1631.4|1629.9|6
1762966050000|2025-11-12 16:47:30|1632.1|1630.6|1631.6|1630.1|1632.2|1630.7|1631.6|1630.1|2
1762966060000|2025-11-12 16:47:40|1631.7|1630.2|1631.5|1630|1631.7|1630.2|1631.4|1629.9|0
1762966070000|2025-11-12 16:47:50|1631.4|1629.9|1631.3|1629.8|1631.6|1630.1|1631.3|1629.8|2
1762966080000|2025-11-12 16:48:00|1631|1629.5|1630.4|1628.9|1631|1629.5|1630.4|1628.9|5
1762966090000|2025-11-12 16:48:10|1630.3|1628.8|1629.9|1628.4|1630.3|1628.8|1629.6|1628.1|4
1762966100000|2025-11-12 16:48:20|1630|1628.5|1629|1627.5|1630|1628.5|1628.9|1627.4|3
1762966110000|2025-11-12 16:48:30|1629.1|1627.6|1628.9|1627.4|1629.3|1627.8|1628.8|1627.3|1
1762966120000|2025-11-12 16:48:40|1628.8|1627.3|1629|1627.5|1629.2|1627.7|1628.6|1627.1|1
1762966130000|2025-11-12 16:48:50|1629.1|1627.6|1629.1|1627.6|1629.2|1627.7|1628.9|1627.4|7
1762966140000|2025-11-12 16:49:00|1628.9|1627.4|1628.7|1627.2|1629|1627.5|1628.4|1626.9|7
1762966150000|2025-11-12 16:49:10|1628.8|1627.3|1629|1627.5|1629.4|1627.9|1628.8|1627.3|12
1762966160000|2025-11-12 16:49:20|1628.8|1627.3|1629.5|1628|1629.5|1628|1628.7|1627.2|3
1762966170000|2025-11-12 16:49:30|1629.4|1627.9|1629.6|1628.1|1629.9|1628.4|1629.4|1627.9|4
1762966180000|2025-11-12 16:49:40|1629.7|1628.2|1630.6|1629.1|1630.7|1629.2|1629.7|1628.2|0
1762966190000|2025-11-12 16:49:50|1630.8|1629.3|1630.7|1629.2|1630.9|1629.4|1630.5|1629|1
1762966200000|2025-11-12 16:50:00|1630.9|1629.4|1631.5|1630|1631.6|1630.1|1630.8|1629.3|4
1762966210000|2025-11-12 16:50:10|1631.6|1630.1|1631.3|1629.8|1631.7|1630.2|1631.1|1629.6|0
1762966220000|2025-11-12 16:50:20|1631.2|1629.7|1630.8|1629.3|1631.2|1629.7|1630.7|1629.2|3
1762966230000|2025-11-12 16:50:30|1630.9|1629.4|1630.6|1629.1|1630.9|1629.4|1630.3|1628.8|6
1762966240000|2025-11-12 16:50:40|1630.5|1629|1630.6|1629.1|1630.8|1629.3|1630.1|1628.6|2
1762966250000|2025-11-12 16:50:50|1630.7|1629.2|1630.5|1629|1630.7|1629.2|1629.9|1628.4|4
1762966260000|2025-11-12 16:51:00|1630.4|1628.9|1630.1|1628.6|1630.4|1628.9|1629.6|1628.1|1
1762966270000|2025-11-12 16:51:10|1630|1628.5|1629.8|1628.3|1630.1|1628.6|1629.7|1628.2|2
1762966280000|2025-11-12 16:51:20|1630|1628.5|1630.7|1629.2|1630.7|1629.2|1630|1628.5|1
1762966290000|2025-11-12 16:51:30|1630.6|1629.1|1630.7|1629.2|1630.9|1629.4|1630.6|1629.1|0
1762966300000|2025-11-12 16:51:40|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.5|1629|1
1762966310000|2025-11-12 16:51:50|1630.8|1629.3|1630.8|1629.3|1631|1629.5|1630.6|1629.1|1
1762966320000|2025-11-12 16:52:00|1630.9|1629.4|1630.7|1629.2|1631.3|1629.8|1630.7|1629.2|3
1762966330000|2025-11-12 16:52:10|1630.5|1629|1631.6|1630.1|1631.6|1630.1|1630.4|1628.9|5
1762966340000|2025-11-12 16:52:20|1631.5|1630|1631.9|1630.4|1631.9|1630.4|1631.5|1630|6
1762966350000|2025-11-12 16:52:30|1632|1630.5|1632.7|1631.2|1632.7|1631.2|1632|1630.5|1
1762966360000|2025-11-12 16:52:40|1632.8|1631.3|1632.4|1630.9|1632.9|1631.4|1632.4|1630.9|4
1762966370000|2025-11-12 16:52:50|1632.5|1631|1632.8|1631.3|1632.8|1631.3|1632.3|1630.8|2
1762966380000|2025-11-12 16:53:00|1632.9|1631.4|1632.4|1630.9|1632.9|1631.4|1632.3|1630.8|3
1762966390000|2025-11-12 16:53:10|1632.3|1630.8|1632.1|1630.6|1632.4|1630.9|1631.9|1630.4|3
1762966400000|2025-11-12 16:53:20|1632.3|1630.8|1631.9|1630.4|1632.4|1630.9|1631.9|1630.4|6
1762966410000|2025-11-12 16:53:30|1632.2|1630.7|1632.6|1631.1|1632.6|1631.1|1631.8|1630.3|1
1762966420000|2025-11-12 16:53:40|1632.4|1630.9|1632.8|1631.3|1632.9|1631.4|1632.4|1630.9|0
1762966430000|2025-11-12 16:53:50|1632.9|1631.4|1632.7|1631.2|1632.9|1631.4|1632.7|1631.2|1
1762966440000|2025-11-12 16:54:00|1632.8|1631.3|1633|1631.5|1633|1631.5|1632.8|1631.3|1
1762966450000|2025-11-12 16:54:10|1632.9|1631.4|1633|1631.5|1633|1631.5|1632.7|1631.2|5
1762966460000|2025-11-12 16:54:20|1632.9|1631.4|1633.1|1631.6|1633.2|1631.7|1632.8|1631.3|2
1762966470000|2025-11-12 16:54:30|1633.2|1631.7|1633.4|1631.9|1633.6|1632.1|1633.2|1631.7|3
1762966480000|2025-11-12 16:54:40|1633.2|1631.7|1632.5|1631|1633.2|1631.7|1632.5|1631|1
1762966490000|2025-11-12 16:54:50|1632.6|1631.1|1632.6|1631.1|1633.2|1631.7|1632.6|1631.1|3
1762966500000|2025-11-12 16:55:00|1632.8|1631.3|1633.5|1632|1633.5|1632|1632.7|1631.2|1
1762966510000|2025-11-12 16:55:10|1633.4|1631.9|1633.3|1631.8|1633.5|1632|1633.1|1631.6|2
1762966520000|2025-11-12 16:55:20|1633.2|1631.7|1633.2|1631.7|1633.4|1631.9|1632.8|1631.3|1
1762966530000|2025-11-12 16:55:30|1633.3|1631.8|1633.9|1632.4|1633.9|1632.4|1633.3|1631.8|1
1762966540000|2025-11-12 16:55:40|1633.8|1632.3|1633.6|1632.1|1633.8|1632.3|1633.2|1631.7|4
1762966550000|2025-11-12 16:55:50|1633.5|1632|1633.7|1632.2|1633.9|1632.4|1633.2|1631.7|8
1762966560000|2025-11-12 16:56:00|1633.8|1632.3|1634|1632.5|1634.1|1632.6|1633.6|1632.1|0
1762966570000|2025-11-12 16:56:10|1634.1|1632.6|1634.1|1632.6|1634.4|1632.9|1634|1632.5|2
1762966580000|2025-11-12 16:56:20|1634.2|1632.7|1634.7|1633.2|1634.7|1633.2|1634.1|1632.6|0
1762966590000|2025-11-12 16:56:30|1634.6|1633.1|1635|1633.5|1635.2|1633.7|1634.6|1633.1|1
1762966600000|2025-11-12 16:56:40|1634.9|1633.4|1635.1|1633.6|1635.2|1633.7|1634.9|1633.4|2
1762966610000|2025-11-12 16:56:50|1635|1633.5|1635|1633.5|1635|1633.5|1634.9|1633.4|3
1762966620000|2025-11-12 16:57:00|1634.9|1633.4|1634.2|1632.7|1635|1633.5|1634.1|1632.6|4
1762966630000|2025-11-12 16:57:10|1634.3|1632.8|1633.8|1632.3|1634.4|1632.9|1633.8|1632.3|1
1762966640000|2025-11-12 16:57:20|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.8|1632.3|4
1762966650000|2025-11-12 16:57:30|1634.3|1632.8|1634.5|1633|1634.5|1633|1634.2|1632.7|0
1762966660000|2025-11-12 16:57:40|1634.4|1632.9|1634.4|1632.9|1634.7|1633.2|1634.4|1632.9|1
1762966670000|2025-11-12 16:57:50|1634.3|1632.8|1634.6|1633.1|1634.6|1633.1|1634.2|1632.7|0
1762966680000|2025-11-12 16:58:00|1634.7|1633.2|1634.8|1633.3|1634.8|1633.3|1634.5|1633|2
1762966690000|2025-11-12 16:58:10|1634.7|1633.2|1634.5|1633|1634.8|1633.3|1634.5|1633|0
1762966700000|2025-11-12 16:58:20|1634.6|1633.1|1634.7|1633.2|1635.1|1633.6|1634.5|1633|4
1762966710000|2025-11-12 16:58:30|1634.6|1633.1|1634.7|1633.2|1634.7|1633.2|1634.4|1632.9|0
1762966720000|2025-11-12 16:58:40|1634.8|1633.3|1634.5|1633|1634.8|1633.3|1634.3|1632.8|4
1762966730000|2025-11-12 16:58:50|1634.6|1633.1|1635.1|1633.6|1635.1|1633.6|1634.5|1633|2
1762966740000|2025-11-12 16:59:00|1635.2|1633.7|1635.4|1633.9|1635.5|1634|1635.2|1633.7|2
1762966750000|2025-11-12 16:59:10|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1635|1633.5|2
1762966760000|2025-11-12 16:59:20|1635|1633.5|1634.7|1633.2|1635|1633.5|1634.6|1633.1|3
1762966770000|2025-11-12 16:59:30|1634.6|1633.1|1634.8|1633.3|1634.9|1633.4|1634.4|1632.9|5
1762966780000|2025-11-12 16:59:40|1634.9|1633.4|1634.5|1633|1635|1633.5|1634.3|1632.8|1
1762966790000|2025-11-12 16:59:50|1634.6|1633.1|1634.4|1632.9|1634.7|1633.2|1634.4|1632.9|0
1762966800000|2025-11-12 17:00:00|1634.6|1633.1|1634.3|1632.8|1634.6|1633.1|1633.7|1632.2|3
1762966810000|2025-11-12 17:00:10|1634.2|1632.7|1633.7|1632.2|1634.5|1633|1633.7|1632.2|3
1762966820000|2025-11-12 17:00:20|1633.5|1632|1634.3|1632.8|1634.4|1632.9|1633.5|1632|2
1762966830000|2025-11-12 17:00:30|1634.4|1632.9|1634.2|1632.7|1634.6|1633.1|1634.1|1632.6|5
1762966840000|2025-11-12 17:00:40|1634.3|1632.8|1633.9|1632.4|1634.5|1633|1633.9|1632.4|2
1762966850000|2025-11-12 17:00:50|1633.8|1632.3|1633.2|1631.7|1634.2|1632.7|1633.2|1631.7|2
1762966860000|2025-11-12 17:01:00|1633.1|1631.6|1632.8|1631.3|1633.4|1631.9|1632.8|1631.3|3
1762966870000|2025-11-12 17:01:10|1632.7|1631.2|1632.7|1631.2|1632.9|1631.4|1632.6|1631.1|2
1762966880000|2025-11-12 17:01:20|1632.8|1631.3|1632.7|1631.2|1633.2|1631.7|1632.6|1631.1|4
1762966890000|2025-11-12 17:01:30|1632.6|1631.1|1632|1630.5|1632.6|1631.1|1631.8|1630.3|5
1762966900000|2025-11-12 17:01:40|1632.1|1630.6|1632.8|1631.3|1632.8|1631.3|1632.1|1630.6|2
1762966910000|2025-11-12 17:01:50|1632.7|1631.2|1632.8|1631.3|1632.9|1631.4|1632.7|1631.2|1
1762966920000|2025-11-12 17:02:00|1632.7|1631.2|1632.2|1630.7|1632.7|1631.2|1632.1|1630.6|1
1762966930000|2025-11-12 17:02:10|1632.1|1630.6|1632|1630.5|1632.3|1630.8|1632|1630.5|0
1762966940000|2025-11-12 17:02:20|1631.9|1630.4|1631|1629.5|1632.1|1630.6|1631|1629.5|2
1762966950000|2025-11-12 17:02:30|1631.1|1629.6|1631.6|1630.1|1631.6|1630.1|1631.1|1629.6|3
1762966960000|2025-11-12 17:02:40|1631.5|1630|1631.1|1629.6|1631.7|1630.2|1631.1|1629.6|0
1762966970000|2025-11-12 17:02:50|1631|1629.5|1631.5|1630|1631.5|1630|1631|1629.5|2
1762966980000|2025-11-12 17:03:00|1631.4|1629.9|1631|1629.5|1631.7|1630.2|1631|1629.5|6
1762966990000|2025-11-12 17:03:10|1631.2|1629.7|1631.3|1629.8|1631.4|1629.9|1631|1629.5|1
1762967000000|2025-11-12 17:03:20|1631.1|1629.6|1631|1629.5|1631.4|1629.9|1631|1629.5|3
1762967010000|2025-11-12 17:03:30|1630.9|1629.4|1631|1629.5|1631.3|1629.8|1630.9|1629.4|4
1762967020000|2025-11-12 17:03:40|1630.9|1629.4|1631.8|1630.3|1631.8|1630.3|1630.9|1629.4|7
1762967030000|2025-11-12 17:03:50|1631.9|1630.4|1631.8|1630.3|1631.9|1630.4|1631.3|1629.8|2
1762967040000|2025-11-12 17:04:00|1631.7|1630.2|1631.7|1630.2|1631.9|1630.4|1631.5|1630|6
1762967050000|2025-11-12 17:04:10|1631.6|1630.1|1631.4|1629.9|1631.6|1630.1|1631.1|1629.6|3
1762967060000|2025-11-12 17:04:20|1631.5|1630|1632.1|1630.6|1632.1|1630.6|1631.5|1630|1
1762967070000|2025-11-12 17:04:30|1632.2|1630.7|1632.2|1630.7|1632.5|1631|1632.1|1630.6|2
1762967080000|2025-11-12 17:04:40|1632.3|1630.8|1632.4|1630.9|1632.4|1630.9|1632.2|1630.7|2
1762967090000|2025-11-12 17:04:50|1632.3|1630.8|1632.8|1631.3|1633.1|1631.6|1632.3|1630.8|0
1762967100000|2025-11-12 17:05:00|1632.7|1631.2|1633.3|1631.8|1633.3|1631.8|1632.4|1630.9|3
1762967110000|2025-11-12 17:05:10|1633.2|1631.7|1633.1|1631.6|1633.4|1631.9|1633.1|1631.6|1
1762967120000|2025-11-12 17:05:20|1633.2|1631.7|1632.4|1630.9|1633.3|1631.8|1632.4|1630.9|2
1762967130000|2025-11-12 17:05:30|1632.2|1630.7|1632.5|1631|1632.6|1631.1|1632|1630.5|1
1762967140000|2025-11-12 17:05:40|1632.6|1631.1|1632.1|1630.6|1632.6|1631.1|1632.1|1630.6|1
1762967150000|2025-11-12 17:05:50|1632.2|1630.7|1632.5|1631|1632.6|1631.1|1632.1|1630.6|6
1762967160000|2025-11-12 17:06:00|1632.2|1630.7|1631.9|1630.4|1632.2|1630.7|1631.5|1630|4
1762967170000|2025-11-12 17:06:10|1631.7|1630.2|1631.4|1629.9|1632|1630.5|1631.4|1629.9|0
1762967180000|2025-11-12 17:06:20|1631.5|1630|1631.5|1630|1631.8|1630.3|1631.4|1629.9|13
1762967190000|2025-11-12 17:06:30|1631.6|1630.1|1631.4|1629.9|1631.8|1630.3|1631.4|1629.9|1
1762967200000|2025-11-12 17:06:40|1631.3|1629.8|1631.3|1629.8|1631.5|1630|1631.2|1629.7|1
1762967210000|2025-11-12 17:06:50|1631.2|1629.7|1631.6|1630.1|1631.8|1630.3|1630.7|1629.2|6
1762967220000|2025-11-12 17:07:00|1631.7|1630.2|1630.7|1629.2|1631.7|1630.2|1630.6|1629.1|3
1762967230000|2025-11-12 17:07:10|1630.8|1629.3|1630.2|1628.7|1630.9|1629.4|1630.1|1628.6|7
1762967240000|2025-11-12 17:07:20|1630.3|1628.8|1631|1629.5|1631.1|1629.6|1630.3|1628.8|4
1762967250000|2025-11-12 17:07:30|1631.1|1629.6|1630.9|1629.4|1631.1|1629.6|1630.5|1629|3
1762967260000|2025-11-12 17:07:40|1631|1629.5|1630.7|1629.2|1631|1629.5|1630.7|1629.2|1
1762967270000|2025-11-12 17:07:50|1630.9|1629.4|1630.2|1628.7|1630.9|1629.4|1630|1628.5|5
1762967280000|2025-11-12 17:08:00|1630.4|1628.9|1630.7|1629.2|1631|1629.5|1630.4|1628.9|6
1762967290000|2025-11-12 17:08:10|1630.8|1629.3|1631.3|1629.8|1631.3|1629.8|1630.8|1629.3|0
1762967300000|2025-11-12 17:08:20|1631.2|1629.7|1631.6|1630.1|1631.6|1630.1|1631.1|1629.6|1
1762967310000|2025-11-12 17:08:30|1631.8|1630.3|1631.8|1630.3|1632.1|1630.6|1631.6|1630.1|3
1762967320000|2025-11-12 17:08:40|1631.7|1630.2|1631|1629.5|1632|1630.5|1631|1629.5|1
1762967330000|2025-11-12 17:08:50|1630.9|1629.4|1630.3|1628.8|1631|1629.5|1630.3|1628.8|11
1762967340000|2025-11-12 17:09:00|1630.2|1628.7|1631.2|1629.7|1631.2|1629.7|1630.2|1628.7|1
1762967350000|2025-11-12 17:09:10|1631.3|1629.8|1631.7|1630.2|1631.8|1630.3|1631.3|1629.8|2
1762967360000|2025-11-12 17:09:20|1631.5|1630|1631.8|1630.3|1631.8|1630.3|1631.4|1629.9|2
1762967370000|2025-11-12 17:09:30|1631.7|1630.2|1631.3|1629.8|1631.9|1630.4|1631.3|1629.8|2
1762967380000|2025-11-12 17:09:40|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1631|1629.5|3
1762967390000|2025-11-12 17:09:50|1631.2|1629.7|1631.6|1630.1|1631.6|1630.1|1631|1629.5|1
1762967400000|2025-11-12 17:10:00|1631.5|1630|1630.7|1629.2|1631.5|1630|1630.7|1629.2|5
1762967410000|2025-11-12 17:10:10|1630.6|1629.1|1631.5|1630|1631.5|1630|1630.6|1629.1|4
1762967420000|2025-11-12 17:10:20|1631.3|1629.8|1631.5|1630|1631.6|1630.1|1631.2|1629.7|3
1762967430000|2025-11-12 17:10:30|1631.6|1630.1|1630.7|1629.2|1631.6|1630.1|1630.6|1629.1|2
1762967440000|2025-11-12 17:10:40|1630.8|1629.3|1630.3|1628.8|1630.8|1629.3|1630.2|1628.7|2
1762967450000|2025-11-12 17:10:50|1630.4|1628.9|1630.8|1629.3|1630.8|1629.3|1630.3|1628.8|0
1762967460000|2025-11-12 17:11:00|1631|1629.5|1630.8|1629.3|1631.2|1629.7|1630.7|1629.2|6
1762967470000|2025-11-12 17:11:10|1631.2|1629.7|1632.1|1630.6|1632.3|1630.8|1631.2|1629.7|3
1762967480000|2025-11-12 17:11:20|1632|1630.5|1631.8|1630.3|1632.1|1630.6|1631.8|1630.3|4
1762967490000|2025-11-12 17:11:30|1631.7|1630.2|1631.1|1629.6|1631.7|1630.2|1631.1|1629.6|2
1762967500000|2025-11-12 17:11:40|1631.3|1629.8|1631|1629.5|1631.3|1629.8|1630.8|1629.3|3
1762967510000|2025-11-12 17:11:50|1631.1|1629.6|1631|1629.5|1631.2|1629.7|1630.9|1629.4|0
1762967520000|2025-11-12 17:12:00|1631.1|1629.6|1631.1|1629.6|1631.4|1629.9|1630.9|1629.4|3
1762967530000|2025-11-12 17:12:10|1631|1629.5|1630.6|1629.1|1631|1629.5|1630.4|1628.9|2
1762967540000|2025-11-12 17:12:20|1630.7|1629.2|1631.1|1629.6|1631.1|1629.6|1630.6|1629.1|1
1762967550000|2025-11-12 17:12:30|1631|1629.5|1631.6|1630.1|1631.6|1630.1|1631|1629.5|4
1762967560000|2025-11-12 17:12:40|1631.5|1630|1631.6|1630.1|1631.7|1630.2|1631.2|1629.7|0
1762967570000|2025-11-12 17:12:50|1631.5|1630|1631.9|1630.4|1631.9|1630.4|1631.2|1629.7|0
1762967580000|2025-11-12 17:13:00|1632|1630.5|1631.6|1630.1|1632.1|1630.6|1631.5|1630|1
1762967590000|2025-11-12 17:13:10|1631.7|1630.2|1631.7|1630.2|1632.2|1630.7|1631.6|1630.1|0
1762967600000|2025-11-12 17:13:20|1631.8|1630.3|1632.5|1631|1632.6|1631.1|1631.8|1630.3|3
1762967610000|2025-11-12 17:13:30|1632.3|1630.8|1632.7|1631.2|1632.8|1631.3|1632.2|1630.7|2
1762967620000|2025-11-12 17:13:40|1632.5|1631|1632.8|1631.3|1632.8|1631.3|1632.4|1630.9|10
1762967630000|2025-11-12 17:13:50|1632.9|1631.4|1632.9|1631.4|1633|1631.5|1632.7|1631.2|2
1762967640000|2025-11-12 17:14:00|1632.8|1631.3|1632|1630.5|1632.9|1631.4|1632|1630.5|1
1762967650000|2025-11-12 17:14:10|1632.2|1630.7|1633.3|1631.8|1633.3|1631.8|1632|1630.5|3
1762967660000|2025-11-12 17:14:20|1633.5|1632|1633|1631.5|1633.5|1632|1633|1631.5|1
1762967670000|2025-11-12 17:14:30|1633.1|1631.6|1632.7|1631.2|1633.2|1631.7|1632.7|1631.2|0
1762967680000|2025-11-12 17:14:40|1632.6|1631.1|1632.5|1631|1632.7|1631.2|1632.2|1630.7|0
1762967690000|2025-11-12 17:14:50|1632.4|1630.9|1632.8|1631.3|1632.9|1631.4|1632.3|1630.8|0
1762967700000|2025-11-12 17:15:00|1632.9|1631.4|1633.2|1631.7|1633.4|1631.9|1632.9|1631.4|0
1762967710000|2025-11-12 17:15:10|1633|1631.5|1633.2|1631.7|1633.7|1632.2|1632.9|1631.4|6
1762967720000|2025-11-12 17:15:20|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1632.7|1631.2|0
1762967730000|2025-11-12 17:15:30|1633.3|1631.8|1632.9|1631.4|1633.3|1631.8|1632.8|1631.3|0
1762967740000|2025-11-12 17:15:40|1633.2|1631.7|1632.8|1631.3|1633.2|1631.7|1632.8|1631.3|1
1762967750000|2025-11-12 17:15:50|1632.7|1631.2|1632.5|1631|1633.2|1631.7|1632.5|1631|3
1762967760000|2025-11-12 17:16:00|1632.6|1631.1|1632.3|1630.8|1632.7|1631.2|1632.1|1630.6|1
1762967770000|2025-11-12 17:16:10|1632.6|1631.1|1631.8|1630.3|1632.6|1631.1|1631.8|1630.3|3
1762967780000|2025-11-12 17:16:20|1631.7|1630.2|1632|1630.5|1632|1630.5|1631.6|1630.1|1
1762967790000|2025-11-12 17:16:30|1631.9|1630.4|1631.1|1629.6|1631.9|1630.4|1631.1|1629.6|1
1762967800000|2025-11-12 17:16:40|1631|1629.5|1631.4|1629.9|1631.4|1629.9|1630.7|1629.2|6
1762967810000|2025-11-12 17:16:50|1631.6|1630.1|1631.3|1629.8|1631.7|1630.2|1631.3|1629.8|4
1762967820000|2025-11-12 17:17:00|1631.4|1629.9|1630.9|1629.4|1631.4|1629.9|1630.8|1629.3|2
1762967830000|2025-11-12 17:17:10|1631.1|1629.6|1630.6|1629.1|1631.4|1629.9|1630.6|1629.1|7
1762967840000|2025-11-12 17:17:20|1630.5|1629|1629.4|1627.9|1630.6|1629.1|1629.2|1627.7|2
1762967850000|2025-11-12 17:17:30|1629.3|1627.8|1627.7|1626.2|1629.4|1627.9|1627.7|1626.2|15
1762967860000|2025-11-12 17:17:40|1627.6|1626.1|1627.5|1626|1627.7|1626.2|1626.9|1625.4|13
1762967870000|2025-11-12 17:17:50|1627.4|1625.9|1628.2|1626.7|1628.2|1626.7|1627.4|1625.9|7
1762967880000|2025-11-12 17:18:00|1628.3|1626.8|1627.9|1626.4|1628.3|1626.8|1627.9|1626.4|3
1762967890000|2025-11-12 17:18:10|1627.8|1626.3|1627.1|1625.6|1627.8|1626.3|1627.1|1625.6|4
1762967900000|2025-11-12 17:18:20|1627|1625.5|1628.3|1626.8|1628.3|1626.8|1626.9|1625.4|3
1762967910000|2025-11-12 17:18:30|1628.4|1626.9|1627.2|1625.7|1628.4|1626.9|1627.2|1625.7|5
1762967920000|2025-11-12 17:18:40|1627.3|1625.8|1626.5|1625|1627.5|1626|1626.5|1625|8
1762967930000|2025-11-12 17:18:50|1626.6|1625.1|1627.4|1625.9|1627.6|1626.1|1626.5|1625|7
1762967940000|2025-11-12 17:19:00|1627.3|1625.8|1627.4|1625.9|1627.6|1626.1|1627.3|1625.8|13
1762967950000|2025-11-12 17:19:10|1627.3|1625.8|1627.6|1626.1|1627.7|1626.2|1627.3|1625.8|5
1762967960000|2025-11-12 17:19:20|1627.7|1626.2|1627|1625.5|1627.7|1626.2|1627|1625.5|3
1762967970000|2025-11-12 17:19:30|1627.1|1625.6|1627.7|1626.2|1627.7|1626.2|1627|1625.5|4
1762967980000|2025-11-12 17:19:40|1627.6|1626.1|1626.9|1625.4|1627.7|1626.2|1626.9|1625.4|1
1762967990000|2025-11-12 17:19:50|1626.7|1625.2|1627|1625.5|1627.2|1625.7|1626.5|1625|6
1762968000000|2025-11-12 17:20:00|1627.1|1625.6|1627.5|1626|1627.7|1626.2|1627.1|1625.6|1
1762968010000|2025-11-12 17:20:10|1627.6|1626.1|1626.8|1625.3|1628|1626.5|1626.6|1625.1|19
1762968020000|2025-11-12 17:20:20|1626.9|1625.4|1627.5|1626|1627.8|1626.3|1626.8|1625.3|8
1762968030000|2025-11-12 17:20:30|1627.6|1626.1|1628.4|1626.9|1628.6|1627.1|1627.4|1625.9|10
1762968040000|2025-11-12 17:20:40|1628.3|1626.8|1629.1|1627.6|1629.1|1627.6|1628.3|1626.8|2
1762968050000|2025-11-12 17:20:50|1629.2|1627.7|1629.4|1627.9|1629.5|1628|1629|1627.5|5
1762968060000|2025-11-12 17:21:00|1629.3|1627.8|1628.9|1627.4|1629.5|1628|1628.9|1627.4|1
1762968070000|2025-11-12 17:21:10|1629|1627.5|1629.1|1627.6|1629.9|1628.4|1629|1627.5|5
1762968080000|2025-11-12 17:21:20|1629.3|1627.8|1629.4|1627.9|1629.7|1628.2|1629.2|1627.7|3
1762968090000|2025-11-12 17:21:30|1629.5|1628|1629.5|1628|1629.7|1628.2|1629.3|1627.8|0
1762968100000|2025-11-12 17:21:40|1629.6|1628.1|1630.3|1628.8|1630.3|1628.8|1629.5|1628|15
1762968110000|2025-11-12 17:21:50|1630.1|1628.6|1630.5|1629|1630.6|1629.1|1630|1628.5|3
1762968120000|2025-11-12 17:22:00|1630.4|1628.9|1630.6|1629.1|1630.9|1629.4|1630.4|1628.9|2
1762968130000|2025-11-12 17:22:10|1630.7|1629.2|1630.6|1629.1|1631|1629.5|1630.4|1628.9|7
1762968140000|2025-11-12 17:22:20|1630.5|1629|1630.7|1629.2|1630.7|1629.2|1630.5|1629|0
1762968150000|2025-11-12 17:22:30|1630.6|1629.1|1630.4|1628.9|1630.6|1629.1|1629.6|1628.1|4
1762968160000|2025-11-12 17:22:40|1630.3|1628.8|1630|1628.5|1630.5|1629|1629.9|1628.4|3
1762968170000|2025-11-12 17:22:50|1630.1|1628.6|1630|1628.5|1630.2|1628.7|1629.9|1628.4|1
1762968180000|2025-11-12 17:23:00|1630.1|1628.6|1629.4|1627.9|1630.1|1628.6|1629|1627.5|2
1762968190000|2025-11-12 17:23:10|1629.5|1628|1629.8|1628.3|1630|1628.5|1629.5|1628|1
1762968200000|2025-11-12 17:23:20|1629.9|1628.4|1629.8|1628.3|1630.2|1628.7|1629.8|1628.3|3
1762968210000|2025-11-12 17:23:30|1629.7|1628.2|1629.6|1628.1|1629.8|1628.3|1629.1|1627.6|8
1762968220000|2025-11-12 17:23:40|1629.8|1628.3|1630|1628.5|1630.2|1628.7|1629.8|1628.3|0
1762968230000|2025-11-12 17:23:50|1629.9|1628.4|1629.8|1628.3|1630.3|1628.8|1629.8|1628.3|3
1762968240000|2025-11-12 17:24:00|1629.9|1628.4|1631.5|1630|1631.6|1630.1|1629.9|1628.4|2
1762968250000|2025-11-12 17:24:10|1631.4|1629.9|1632.2|1630.7|1632.2|1630.7|1631.4|1629.9|2
1762968260000|2025-11-12 17:24:20|1632.1|1630.6|1631.2|1629.7|1632.2|1630.7|1631.2|1629.7|2
1762968270000|2025-11-12 17:24:30|1631.4|1629.9|1631.8|1630.3|1631.8|1630.3|1631.3|1629.8|2
1762968280000|2025-11-12 17:24:40|1631.6|1630.1|1631.4|1629.9|1631.6|1630.1|1631.4|1629.9|3
1762968290000|2025-11-12 17:24:50|1631.5|1630|1631.5|1630|1631.7|1630.2|1631.3|1629.8|1
1762968300000|2025-11-12 17:25:00|1631.6|1630.1|1632|1630.5|1632.2|1630.7|1631.6|1630.1|3
1762968310000|2025-11-12 17:25:10|1632.1|1630.6|1631.7|1630.2|1632.1|1630.6|1631.6|1630.1|2
1762968320000|2025-11-12 17:25:20|1631.8|1630.3|1632.1|1630.6|1632.1|1630.6|1631.8|1630.3|1
1762968330000|2025-11-12 17:25:30|1632|1630.5|1631.8|1630.3|1632.1|1630.6|1631.7|1630.2|1
1762968340000|2025-11-12 17:25:40|1631.9|1630.4|1631.6|1630.1|1631.9|1630.4|1631.6|1630.1|2
1762968350000|2025-11-12 17:25:50|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.5|1630|1
1762968360000|2025-11-12 17:26:00|1631.6|1630.1|1630.7|1629.2|1631.6|1630.1|1630.6|1629.1|3
1762968370000|2025-11-12 17:26:10|1630.6|1629.1|1631.4|1629.9|1631.4|1629.9|1630.5|1629|3
1762968380000|2025-11-12 17:26:20|1631.5|1630|1631.7|1630.2|1631.9|1630.4|1631.4|1629.9|6
1762968390000|2025-11-12 17:26:30|1631.8|1630.3|1631.5|1630|1632.1|1630.6|1631.5|1630|2
1762968400000|2025-11-12 17:26:40|1631.6|1630.1|1631.3|1629.8|1631.7|1630.2|1631.2|1629.7|0
1762968410000|2025-11-12 17:26:50|1631.2|1629.7|1631.8|1630.3|1632.1|1630.6|1631.2|1629.7|1
1762968420000|2025-11-12 17:27:00|1631.7|1630.2|1632.1|1630.6|1632.3|1630.8|1631.7|1630.2|0
1762968430000|2025-11-12 17:27:10|1632|1630.5|1632.1|1630.6|1632.4|1630.9|1632|1630.5|2
1762968440000|2025-11-12 17:27:20|1632|1630.5|1631.1|1629.6|1632.2|1630.7|1631|1629.5|2
1762968450000|2025-11-12 17:27:30|1631|1629.5|1631.2|1629.7|1631.5|1630|1631|1629.5|1
1762968460000|2025-11-12 17:27:40|1631.3|1629.8|1630.9|1629.4|1631.4|1629.9|1630.7|1629.2|1
1762968470000|2025-11-12 17:27:50|1631|1629.5|1631.5|1630|1631.7|1630.2|1630.9|1629.4|2
1762968480000|2025-11-12 17:28:00|1631.4|1629.9|1630.8|1629.3|1631.4|1629.9|1630.7|1629.2|1
1762968490000|2025-11-12 17:28:10|1631|1629.5|1631.2|1629.7|1631.7|1630.2|1631|1629.5|9
1762968500000|2025-11-12 17:28:20|1631.3|1629.8|1630.6|1629.1|1631.3|1629.8|1630.6|1629.1|1
1762968510000|2025-11-12 17:28:30|1630.7|1629.2|1630.7|1629.2|1630.8|1629.3|1630.3|1628.8|2
1762968520000|2025-11-12 17:28:40|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.4|1628.9|0
1762968530000|2025-11-12 17:28:50|1630.6|1629.1|1630|1628.5|1630.6|1629.1|1629.9|1628.4|1
1762968540000|2025-11-12 17:29:00|1630.1|1628.6|1630.2|1628.7|1630.3|1628.8|1630|1628.5|0
1762968550000|2025-11-12 17:29:10|1630.1|1628.6|1630.9|1629.4|1630.9|1629.4|1630|1628.5|4
1762968560000|2025-11-12 17:29:20|1630.8|1629.3|1630|1628.5|1630.8|1629.3|1630|1628.5|2
1762968570000|2025-11-12 17:29:30|1629.9|1628.4|1631|1629.5|1631.2|1629.7|1629.9|1628.4|8
1762968580000|2025-11-12 17:29:40|1631.1|1629.6|1631.7|1630.2|1631.7|1630.2|1631.1|1629.6|0
1762968590000|2025-11-12 17:29:50|1631.6|1630.1|1631.9|1630.4|1631.9|1630.4|1631.5|1630|0
1762968600000|2025-11-12 17:30:00|1631.8|1630.3|1631.7|1630.2|1631.8|1630.3|1631.6|1630.1|1
1762968610000|2025-11-12 17:30:10|1631.8|1630.3|1631.6|1630.1|1631.9|1630.4|1631.6|1630.1|1
1762968620000|2025-11-12 17:30:20|1631.7|1630.2|1632.2|1630.7|1632.4|1630.9|1631.7|1630.2|2
1762968630000|2025-11-12 17:30:30|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.3|1629.8|3
1762968640000|2025-11-12 17:30:40|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|3
1762968650000|2025-11-12 17:30:50|1632.3|1630.8|1632.5|1631|1632.7|1631.2|1632.3|1630.8|4
1762968660000|2025-11-12 17:31:00|1632.6|1631.1|1633.2|1631.7|1633.3|1631.8|1632.6|1631.1|6
1762968670000|2025-11-12 17:31:10|1633.3|1631.8|1633.1|1631.6|1633.6|1632.1|1633.1|1631.6|3
1762968680000|2025-11-12 17:31:20|1633|1631.5|1634|1632.5|1634.1|1632.6|1632.9|1631.4|23
1762968690000|2025-11-12 17:31:30|1633.8|1632.3|1634.2|1632.7|1634.4|1632.9|1633.8|1632.3|10
1762968700000|2025-11-12 17:31:40|1634.3|1632.8|1634.5|1633|1634.5|1633|1634|1632.5|2
1762968710000|2025-11-12 17:31:50|1634.4|1632.9|1634.4|1632.9|1634.6|1633.1|1634.3|1632.8|1
1762968720000|2025-11-12 17:32:00|1634.5|1633|1634.8|1633.3|1634.9|1633.4|1634.4|1632.9|9
1762968730000|2025-11-12 17:32:10|1634.7|1633.2|1634.4|1632.9|1634.8|1633.3|1634.3|1632.8|4
1762968740000|2025-11-12 17:32:20|1634.7|1633.2|1635.2|1633.7|1635.2|1633.7|1634.7|1633.2|4
1762968750000|2025-11-12 17:32:30|1635.3|1633.8|1634.5|1633|1635.3|1633.8|1634.5|1633|2
1762968760000|2025-11-12 17:32:40|1634.4|1632.9|1635.6|1634.1|1635.6|1634.1|1634.4|1632.9|15
1762968770000|2025-11-12 17:32:50|1636|1634.5|1636.3|1634.8|1636.4|1634.9|1635.5|1634|4
1762968780000|2025-11-12 17:33:00|1636.2|1634.7|1636.6|1635.1|1636.6|1635.1|1636.2|1634.7|20
1762968790000|2025-11-12 17:33:10|1636.7|1635.2|1635.9|1634.4|1636.7|1635.2|1635.9|1634.4|28
1762968800000|2025-11-12 17:33:20|1636.1|1634.6|1636.1|1634.6|1636.3|1634.8|1635.9|1634.4|3
1762968810000|2025-11-12 17:33:30|1636.2|1634.7|1636|1634.5|1636.5|1635|1635.4|1633.9|30
1762968820000|2025-11-12 17:33:40|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1635.7|1634.2|3
1762968830000|2025-11-12 17:33:50|1636.1|1634.6|1635.9|1634.4|1636.2|1634.7|1635.9|1634.4|2
1762968840000|2025-11-12 17:34:00|1636|1634.5|1636|1634.5|1636.3|1634.8|1635.9|1634.4|3
1762968850000|2025-11-12 17:34:10|1635.9|1634.4|1635.4|1633.9|1636|1634.5|1635.2|1633.7|4
1762968860000|2025-11-12 17:34:20|1635.3|1633.8|1635.8|1634.3|1635.8|1634.3|1634.9|1633.4|8
1762968870000|2025-11-12 17:34:30|1635.7|1634.2|1636.5|1635|1636.5|1635|1635.6|1634.1|3
1762968880000|2025-11-12 17:34:40|1635.7|1634.2|1636.1|1634.6|1636.2|1634.7|1635.7|1634.2|1
1762968890000|2025-11-12 17:34:50|1636.2|1634.7|1636.3|1634.8|1636.4|1634.9|1635.9|1634.4|4
1762968900000|2025-11-12 17:35:00|1635.9|1634.4|1635.7|1634.2|1636|1634.5|1635.7|1634.2|3
1762968910000|2025-11-12 17:35:10|1635.6|1634.1|1635.9|1634.4|1636.1|1634.6|1635.5|1634|1
1762968920000|2025-11-12 17:35:20|1636|1634.5|1636.2|1634.7|1636.2|1634.7|1636|1634.5|1
1762968930000|2025-11-12 17:35:30|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.4|1633.9|3
1762968940000|2025-11-12 17:35:40|1635.8|1634.3|1635.7|1634.2|1636|1634.5|1635.7|1634.2|0
1762968950000|2025-11-12 17:35:50|1635.8|1634.3|1635.9|1634.4|1635.9|1634.4|1635.6|1634.1|0
1762968960000|2025-11-12 17:36:00|1635.8|1634.3|1635.9|1634.4|1636.2|1634.7|1635.8|1634.3|5
1762968970000|2025-11-12 17:36:10|1635.8|1634.3|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|2
1762968980000|2025-11-12 17:36:20|1635.9|1634.4|1635.8|1634.3|1636.2|1634.7|1635.7|1634.2|2
1762968990000|2025-11-12 17:36:30|1635.7|1634.2|1635.5|1634|1635.8|1634.3|1635.2|1633.7|3
1762969000000|2025-11-12 17:36:40|1635.4|1633.9|1634.7|1633.2|1635.4|1633.9|1634.7|1633.2|3
1762969010000|2025-11-12 17:36:50|1634.4|1632.9|1634.3|1632.8|1634.6|1633.1|1634.2|1632.7|2
1762969020000|2025-11-12 17:37:00|1634.4|1632.9|1634.9|1633.4|1634.9|1633.4|1634.3|1632.8|2
1762969030000|2025-11-12 17:37:10|1635.1|1633.6|1634.8|1633.3|1635.1|1633.6|1634.7|1633.2|4
1762969040000|2025-11-12 17:37:20|1634.7|1633.2|1634.7|1633.2|1634.8|1633.3|1634.7|1633.2|1
1762969050000|2025-11-12 17:37:30|1634.3|1632.8|1634.4|1632.9|1634.5|1633|1634.3|1632.8|2
1762969060000|2025-11-12 17:37:40|1634.3|1632.8|1634.9|1633.4|1635.2|1633.7|1634.3|1632.8|1
1762969070000|2025-11-12 17:37:50|1634.8|1633.3|1635.1|1633.6|1635.3|1633.8|1634.6|1633.1|0
1762969080000|2025-11-12 17:38:00|1635.2|1633.7|1635.3|1633.8|1635.4|1633.9|1635.1|1633.6|0
1762969090000|2025-11-12 17:38:10|1635.1|1633.6|1635.3|1633.8|1635.4|1633.9|1635.1|1633.6|1
1762969100000|2025-11-12 17:38:20|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1634.9|1633.4|1
1762969110000|2025-11-12 17:38:30|1635.2|1633.7|1635.5|1634|1635.5|1634|1634.9|1633.4|0
1762969120000|2025-11-12 17:38:40|1635.4|1633.9|1635.8|1634.3|1636.1|1634.6|1635.4|1633.9|4
1762969130000|2025-11-12 17:38:50|1635.9|1634.4|1636.1|1634.6|1636.2|1634.7|1635.9|1634.4|5
1762969140000|2025-11-12 17:39:00|1636|1634.5|1636.2|1634.7|1636.2|1634.7|1635.7|1634.2|2
1762969150000|2025-11-12 17:39:10|1636.3|1634.8|1636.5|1635|1636.5|1635|1636.2|1634.7|3
1762969160000|2025-11-12 17:39:20|1636.4|1634.9|1636.2|1634.7|1636.6|1635.1|1636.2|1634.7|4
1762969170000|2025-11-12 17:39:30|1636.3|1634.8|1635.1|1633.6|1636.3|1634.8|1635.1|1633.6|4
1762969180000|2025-11-12 17:39:40|1635|1633.5|1635.4|1633.9|1635.6|1634.1|1635|1633.5|0
1762969190000|2025-11-12 17:39:50|1635.6|1634.1|1635.3|1633.8|1635.6|1634.1|1635.3|1633.8|0
1762969200000|2025-11-12 17:40:00|1635.2|1633.7|1635.6|1634.1|1635.7|1634.2|1635.2|1633.7|3
1762969210000|2025-11-12 17:40:10|1635.7|1634.2|1635.3|1633.8|1635.7|1634.2|1635.2|1633.7|2
1762969220000|2025-11-12 17:40:20|1635.4|1633.9|1635.5|1634|1635.7|1634.2|1635.3|1633.8|2
1762969230000|2025-11-12 17:40:30|1635.4|1633.9|1635.6|1634.1|1635.7|1634.2|1634.9|1633.4|0
1762969240000|2025-11-12 17:40:40|1635.8|1634.3|1635.4|1633.9|1635.8|1634.3|1635.4|1633.9|0
1762969250000|2025-11-12 17:40:50|1635.2|1633.7|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|1
1762969260000|2025-11-12 17:41:00|1635.1|1633.6|1635.1|1633.6|1635.4|1633.9|1635|1633.5|1
1762969270000|2025-11-12 17:41:10|1634.9|1633.4|1634.9|1633.4|1635.2|1633.7|1634.9|1633.4|1
1762969280000|2025-11-12 17:41:20|1634.8|1633.3|1634.6|1633.1|1634.9|1633.4|1634.6|1633.1|1
1762969290000|2025-11-12 17:41:30|1634.5|1633|1634.4|1632.9|1634.5|1633|1634.2|1632.7|0
1762969300000|2025-11-12 17:41:40|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634|1632.5|2
1762969310000|2025-11-12 17:41:50|1634.2|1632.7|1634|1632.5|1634.2|1632.7|1634|1632.5|0
1762969320000|2025-11-12 17:42:00|1634.1|1632.6|1633.9|1632.4|1634.1|1632.6|1633.7|1632.2|4
1762969330000|2025-11-12 17:42:10|1633.7|1632.2|1633.1|1631.6|1633.7|1632.2|1633.1|1631.6|2
1762969340000|2025-11-12 17:42:20|1633.2|1631.7|1634.3|1632.8|1634.3|1632.8|1633.2|1631.7|3
1762969350000|2025-11-12 17:42:30|1634.7|1633.2|1634.9|1633.4|1635|1633.5|1634.6|1633.1|4
1762969360000|2025-11-12 17:42:40|1634.8|1633.3|1634.8|1633.3|1635|1633.5|1634.5|1633|2
1762969370000|2025-11-12 17:42:50|1634.9|1633.4|1634.9|1633.4|1635.1|1633.6|1634.7|1633.2|0
1762969380000|2025-11-12 17:43:00|1635|1633.5|1633.9|1632.4|1635|1633.5|1633.8|1632.3|2
1762969390000|2025-11-12 17:43:10|1633.8|1632.3|1633.8|1632.3|1633.9|1632.4|1633.7|1632.2|0
1762969400000|2025-11-12 17:43:20|1633.5|1632|1633.4|1631.9|1633.7|1632.2|1633.4|1631.9|3
1762969410000|2025-11-12 17:43:30|1633.5|1632|1633.3|1631.8|1633.8|1632.3|1633.2|1631.7|0
1762969420000|2025-11-12 17:43:40|1633.2|1631.7|1633.5|1632|1633.6|1632.1|1633.1|1631.6|0
1762969430000|2025-11-12 17:43:50|1634|1632.5|1633.8|1632.3|1634.2|1632.7|1633.5|1632|8
1762969440000|2025-11-12 17:44:00|1633.9|1632.4|1634.1|1632.6|1634.2|1632.7|1633.7|1632.2|1
1762969450000|2025-11-12 17:44:10|1634.2|1632.7|1634|1632.5|1634.3|1632.8|1633.9|1632.4|0
1762969460000|2025-11-12 17:44:20|1634.1|1632.6|1634.2|1632.7|1634.3|1632.8|1633.9|1632.4|0
1762969470000|2025-11-12 17:44:30|1634.3|1632.8|1634.4|1632.9|1634.6|1633.1|1634.3|1632.8|0
1762969480000|2025-11-12 17:44:40|1634.3|1632.8|1633.9|1632.4|1634.3|1632.8|1633.9|1632.4|1
1762969490000|2025-11-12 17:44:50|1634|1632.5|1633.8|1632.3|1634|1632.5|1633.8|1632.3|0
1762969500000|2025-11-12 17:45:00|1634|1632.5|1634.2|1632.7|1634.3|1632.8|1633.8|1632.3|2
1762969510000|2025-11-12 17:45:10|1634.3|1632.8|1634.3|1632.8|1634.4|1632.9|1634.1|1632.6|0
1762969520000|2025-11-12 17:45:20|1634.4|1632.9|1634.6|1633.1|1634.6|1633.1|1634.3|1632.8|0
1762969530000|2025-11-12 17:45:30|1634.8|1633.3|1634.4|1632.9|1634.8|1633.3|1634.3|1632.8|2
1762969540000|2025-11-12 17:45:40|1634.6|1633.1|1634.5|1633|1634.8|1633.3|1634.4|1632.9|1
1762969550000|2025-11-12 17:45:50|1634.6|1633.1|1634.8|1633.3|1634.9|1633.4|1634.5|1633|1
1762969560000|2025-11-12 17:46:00|1634.7|1633.2|1634.8|1633.3|1634.8|1633.3|1634.4|1632.9|5
1762969570000|2025-11-12 17:46:10|1634.7|1633.2|1635.2|1633.7|1635.2|1633.7|1634.7|1633.2|4
1762969580000|2025-11-12 17:46:20|1635.1|1633.6|1635.3|1633.8|1635.3|1633.8|1635.1|1633.6|3
1762969590000|2025-11-12 17:46:30|1635.2|1633.7|1634.9|1633.4|1635.3|1633.8|1634.9|1633.4|1
1762969600000|2025-11-12 17:46:40|1634.8|1633.3|1634.8|1633.3|1634.9|1633.4|1634.7|1633.2|0
1762969610000|2025-11-12 17:46:50|1634.7|1633.2|1635|1633.5|1635|1633.5|1634.5|1633|0
1762969620000|2025-11-12 17:47:00|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1634.9|1633.4|3
1762969630000|2025-11-12 17:47:10|1634.9|1633.4|1635.3|1633.8|1635.3|1633.8|1634.8|1633.3|1
1762969640000|2025-11-12 17:47:20|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.3|1633.8|1
1762969650000|2025-11-12 17:47:30|1635.5|1634|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|4
1762969660000|2025-11-12 17:47:40|1635.8|1634.3|1635.4|1633.9|1635.8|1634.3|1635.3|1633.8|1
1762969670000|2025-11-12 17:47:50|1635.5|1634|1635.1|1633.6|1635.5|1634|1635.1|1633.6|1
1762969680000|2025-11-12 17:48:00|1635|1633.5|1634.7|1633.2|1635|1633.5|1634.5|1633|2
1762969690000|2025-11-12 17:48:10|1634.6|1633.1|1634.6|1633.1|1635.1|1633.6|1634.6|1633.1|6
1762969700000|2025-11-12 17:48:20|1634.5|1633|1634.7|1633.2|1634.7|1633.2|1634.2|1632.7|2
1762969710000|2025-11-12 17:48:30|1634.6|1633.1|1634.1|1632.6|1634.9|1633.4|1634.1|1632.6|2
1762969720000|2025-11-12 17:48:40|1634.2|1632.7|1634.7|1633.2|1634.9|1633.4|1634.2|1632.7|3
1762969730000|2025-11-12 17:48:50|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|1
1762969740000|2025-11-12 17:49:00|1635.1|1633.6|1634.8|1633.3|1635.4|1633.9|1634.7|1633.2|2
1762969750000|2025-11-12 17:49:10|1634.7|1633.2|1634.7|1633.2|1635|1633.5|1634.7|1633.2|1
1762969760000|2025-11-12 17:49:20|1634.6|1633.1|1634.7|1633.2|1634.8|1633.3|1634.5|1633|0
1762969770000|2025-11-12 17:49:30|1634.6|1633.1|1634.3|1632.8|1634.7|1633.2|1634.3|1632.8|1
1762969780000|2025-11-12 17:49:40|1634.4|1632.9|1634.4|1632.9|1634.6|1633.1|1634.3|1632.8|1
1762969790000|2025-11-12 17:49:50|1634.3|1632.8|1634.4|1632.9|1634.6|1633.1|1634.3|1632.8|0
1762969800000|2025-11-12 17:50:00|1634.1|1632.6|1633.4|1631.9|1634.1|1632.6|1633.3|1631.8|1
1762969810000|2025-11-12 17:50:10|1633.3|1631.8|1633.2|1631.7|1633.6|1632.1|1633.2|1631.7|2
1762969820000|2025-11-12 17:50:20|1633.1|1631.6|1632.7|1631.2|1633.2|1631.7|1632.6|1631.1|0
1762969830000|2025-11-12 17:50:30|1632.8|1631.3|1633.4|1631.9|1633.4|1631.9|1632.6|1631.1|4
1762969840000|2025-11-12 17:50:40|1633.3|1631.8|1633.9|1632.4|1633.9|1632.4|1633.3|1631.8|3
1762969850000|2025-11-12 17:50:50|1633.8|1632.3|1633.7|1632.2|1634|1632.5|1633.6|1632.1|1
1762969860000|2025-11-12 17:51:00|1633.8|1632.3|1633.7|1632.2|1634|1632.5|1633.4|1631.9|5
1762969870000|2025-11-12 17:51:10|1633.6|1632.1|1633|1631.5|1633.6|1632.1|1633|1631.5|2
1762969880000|2025-11-12 17:51:20|1632.9|1631.4|1632.8|1631.3|1633|1631.5|1632.8|1631.3|0
1762969890000|2025-11-12 17:51:30|1632.7|1631.2|1632.5|1631|1632.7|1631.2|1632.3|1630.8|0
1762969900000|2025-11-12 17:51:40|1632.6|1631.1|1632.5|1631|1632.8|1631.3|1632.3|1630.8|3
1762969910000|2025-11-12 17:51:50|1632.6|1631.1|1632.2|1630.7|1633|1631.5|1632.1|1630.6|6
1762969920000|2025-11-12 17:52:00|1632.4|1630.9|1632.3|1630.8|1632.5|1631|1632.1|1630.6|6
1762969930000|2025-11-12 17:52:10|1632.4|1630.9|1632.7|1631.2|1632.7|1631.2|1632.3|1630.8|5
1762969940000|2025-11-12 17:52:20|1632.6|1631.1|1632.9|1631.4|1632.9|1631.4|1632.5|1631|11
1762969950000|2025-11-12 17:52:30|1632.8|1631.3|1632.9|1631.4|1632.9|1631.4|1632.4|1630.9|3
1762969960000|2025-11-12 17:52:40|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633|1631.5|1
1762969970000|2025-11-12 17:52:50|1633.2|1631.7|1634|1632.5|1634|1632.5|1633.1|1631.6|0
1762969980000|2025-11-12 17:53:00|1633.9|1632.4|1633.5|1632|1634|1632.5|1633.5|1632|1
1762969990000|2025-11-12 17:53:10|1633.6|1632.1|1634.4|1632.9|1634.4|1632.9|1633.6|1632.1|0
1762970000000|2025-11-12 17:53:20|1634.3|1632.8|1634.1|1632.6|1634.6|1633.1|1634.1|1632.6|2
1762970010000|2025-11-12 17:53:30|1634.2|1632.7|1633.1|1631.6|1634.2|1632.7|1633|1631.5|3
1762970020000|2025-11-12 17:53:40|1633|1631.5|1632.4|1630.9|1633|1631.5|1632.3|1630.8|3
1762970030000|2025-11-12 17:53:50|1632.3|1630.8|1632.7|1631.2|1632.8|1631.3|1632.3|1630.8|2
1762970040000|2025-11-12 17:54:00|1632.8|1631.3|1633.2|1631.7|1633.2|1631.7|1632.8|1631.3|2
1762970050000|2025-11-12 17:54:10|1633.3|1631.8|1632.8|1631.3|1633.3|1631.8|1632.8|1631.3|1
1762970060000|2025-11-12 17:54:20|1632.9|1631.4|1633.2|1631.7|1633.2|1631.7|1632.9|1631.4|0
1762970070000|2025-11-12 17:54:30|1633.1|1631.6|1633.5|1632|1633.5|1632|1633.1|1631.6|2
1762970080000|2025-11-12 17:54:40|1633.4|1631.9|1633|1631.5|1633.6|1632.1|1633|1631.5|1
1762970090000|2025-11-12 17:54:50|1632.8|1631.3|1632.9|1631.4|1632.9|1631.4|1632.7|1631.2|2
1762970100000|2025-11-12 17:55:00|1632.7|1631.2|1633.2|1631.7|1633.2|1631.7|1632.7|1631.2|6
1762970110000|2025-11-12 17:55:10|1633.1|1631.6|1632.7|1631.2|1633.2|1631.7|1632.7|1631.2|4
1762970120000|2025-11-12 17:55:20|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.3|1630.8|4
1762970130000|2025-11-12 17:55:30|1632.3|1630.8|1632.5|1631|1632.5|1631|1632.3|1630.8|0
1762970140000|2025-11-12 17:55:40|1632.4|1630.9|1632.8|1631.3|1632.8|1631.3|1632.4|1630.9|4
1762970150000|2025-11-12 17:55:50|1633.1|1631.6|1633.4|1631.9|1633.6|1632.1|1632.9|1631.4|4
1762970160000|2025-11-12 17:56:00|1633.3|1631.8|1632.9|1631.4|1633.3|1631.8|1632.9|1631.4|0
1762970170000|2025-11-12 17:56:10|1633|1631.5|1632.9|1631.4|1633.1|1631.6|1632.9|1631.4|1
1762970180000|2025-11-12 17:56:20|1632.8|1631.3|1632.4|1630.9|1632.9|1631.4|1632.3|1630.8|2
1762970190000|2025-11-12 17:56:30|1632.3|1630.8|1632.7|1631.2|1632.7|1631.2|1632|1630.5|1
1762970200000|2025-11-12 17:56:40|1632.6|1631.1|1632.4|1630.9|1632.7|1631.2|1632.4|1630.9|2
1762970210000|2025-11-12 17:56:50|1632.5|1631|1632.6|1631.1|1632.6|1631.1|1632.2|1630.7|0
1762970220000|2025-11-12 17:57:00|1632.7|1631.2|1632.2|1630.7|1632.7|1631.2|1632.2|1630.7|1
1762970230000|2025-11-12 17:57:10|1632.1|1630.6|1632.1|1630.6|1632.2|1630.7|1631.9|1630.4|3
1762970240000|2025-11-12 17:57:20|1632.2|1630.7|1632|1630.5|1632.2|1630.7|1632|1630.5|0
1762970250000|2025-11-12 17:57:30|1631.9|1630.4|1631.7|1630.2|1631.9|1630.4|1631.6|1630.1|1
1762970260000|2025-11-12 17:57:40|1631.8|1630.3|1631.8|1630.3|1631.9|1630.4|1631.8|1630.3|1
1762970270000|2025-11-12 17:57:50|1631.9|1630.4|1632.7|1631.2|1632.7|1631.2|1631.9|1630.4|1
1762970280000|2025-11-12 17:58:00|1632.8|1631.3|1632.7|1631.2|1633.2|1631.7|1632.7|1631.2|3
1762970290000|2025-11-12 17:58:10|1632.8|1631.3|1633.1|1631.6|1633.1|1631.6|1632.8|1631.3|2
1762970300000|2025-11-12 17:58:20|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1632.7|1631.2|5
1762970310000|2025-11-12 17:58:30|1632.9|1631.4|1632.6|1631.1|1632.9|1631.4|1632.6|1631.1|0
1762970320000|2025-11-12 17:58:40|1632.7|1631.2|1632.7|1631.2|1632.9|1631.4|1632.6|1631.1|0
1762970330000|2025-11-12 17:58:50|1632.8|1631.3|1632.7|1631.2|1632.8|1631.3|1632.7|1631.2|1
1762970340000|2025-11-12 17:59:00|1633.1|1631.6|1633.6|1632.1|1633.6|1632.1|1632.8|1631.3|11
1762970350000|2025-11-12 17:59:10|1633.5|1632|1633.5|1632|1633.6|1632.1|1633.3|1631.8|1
1762970360000|2025-11-12 17:59:20|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.3|1631.8|8
1762970370000|2025-11-12 17:59:30|1633.5|1632|1633.6|1632.1|1633.6|1632.1|1633.5|1632|4
1762970380000|2025-11-12 17:59:40|1633.5|1632|1634.9|1633.4|1635.2|1633.7|1633.5|1632|17
1762970390000|2025-11-12 17:59:50|1635|1633.5|1634.4|1632.9|1635|1633.5|1634|1632.5|8
1762970400000|2025-11-12 18:00:00|1634.7|1633.2|1635.1|1633.6|1635.1|1633.6|1634.3|1632.8|7
1762970410000|2025-11-12 18:00:10|1635.2|1633.7|1635.1|1633.6|1635.5|1634|1635.1|1633.6|2
1762970420000|2025-11-12 18:00:20|1635.2|1633.7|1635.5|1634|1635.5|1634|1635|1633.5|3
1762970430000|2025-11-12 18:00:30|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.2|1633.7|1
1762970440000|2025-11-12 18:00:40|1635.5|1634|1635.4|1633.9|1635.6|1634.1|1635.3|1633.8|3
1762970450000|2025-11-12 18:00:50|1635.5|1634|1635.6|1634.1|1635.7|1634.2|1635.4|1633.9|3
1762970460000|2025-11-12 18:01:00|1635.4|1633.9|1634.4|1632.9|1635.4|1633.9|1634.3|1632.8|2
1762970470000|2025-11-12 18:01:10|1634.5|1633|1634.4|1632.9|1634.5|1633|1634.4|1632.9|2
1762970480000|2025-11-12 18:01:20|1634|1632.5|1633.4|1631.9|1634|1632.5|1633.3|1631.8|8
1762970490000|2025-11-12 18:01:30|1633.3|1631.8|1633|1631.5|1633.3|1631.8|1633|1631.5|0
1762970500000|2025-11-12 18:01:40|1632.8|1631.3|1632|1630.5|1632.8|1631.3|1632|1630.5|4
1762970510000|2025-11-12 18:01:50|1632.1|1630.6|1632.2|1630.7|1632.4|1630.9|1632.1|1630.6|2
1762970520000|2025-11-12 18:02:00|1632.3|1630.8|1631.9|1630.4|1632.3|1630.8|1631.7|1630.2|3
1762970530000|2025-11-12 18:02:10|1631.8|1630.3|1631.3|1629.8|1631.8|1630.3|1631.2|1629.7|1
1762970540000|2025-11-12 18:02:20|1631.1|1629.6|1631.2|1629.7|1631.2|1629.7|1631|1629.5|1
1762970550000|2025-11-12 18:02:30|1631.1|1629.6|1631|1629.5|1631.1|1629.6|1631|1629.5|2
1762970560000|2025-11-12 18:02:40|1630.9|1629.4|1631.1|1629.6|1631.1|1629.6|1630.9|1629.4|6
1762970570000|2025-11-12 18:02:50|1631|1629.5|1630.2|1628.7|1631|1629.5|1630.2|1628.7|4
1762970580000|2025-11-12 18:03:00|1630.3|1628.8|1632|1630.5|1632.3|1630.8|1630.3|1628.8|20
1762970590000|2025-11-12 18:03:10|1632.1|1630.6|1631.8|1630.3|1632.2|1630.7|1631.7|1630.2|16
1762970600000|2025-11-12 18:03:20|1632|1630.5|1632.9|1631.4|1632.9|1631.4|1631.8|1630.3|23
1762970610000|2025-11-12 18:03:30|1632.8|1631.3|1632.7|1631.2|1633|1631.5|1632.7|1631.2|23
1762970620000|2025-11-12 18:03:40|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.2|1630.7|14
1762970630000|2025-11-12 18:03:50|1633|1631.5|1632.8|1631.3|1633.1|1631.6|1632.6|1631.1|15
1762970640000|2025-11-12 18:04:00|1632.9|1631.4|1631.4|1629.9|1632.9|1631.4|1631.3|1629.8|40
1762970650000|2025-11-12 18:04:10|1631.5|1630|1632.4|1630.9|1632.4|1630.9|1631.4|1629.9|18
1762970660000|2025-11-12 18:04:20|1632.6|1631.1|1632.3|1630.8|1632.6|1631.1|1631.8|1630.3|30
1762970670000|2025-11-12 18:04:30|1632.4|1630.9|1631.9|1630.4|1632.4|1630.9|1631.8|1630.3|27
1762970680000|2025-11-12 18:04:40|1631.8|1630.3|1632.2|1630.7|1632.3|1630.8|1631.8|1630.3|19
1762970690000|2025-11-12 18:04:50|1632.1|1630.6|1632.5|1631|1632.7|1631.2|1631.9|1630.4|35
1762970700000|2025-11-12 18:05:00|1632.6|1631.1|1632.8|1631.3|1632.9|1631.4|1632.2|1630.7|8
1762970710000|2025-11-12 18:05:10|1632.6|1631.1|1632.9|1631.4|1633.1|1631.6|1632|1630.5|16
1762970720000|2025-11-12 18:05:20|1633|1631.5|1633.3|1631.8|1633.7|1632.2|1633|1631.5|18
1762970730000|2025-11-12 18:05:30|1633.1|1631.6|1633.5|1632|1633.6|1632.1|1633.1|1631.6|2
1762970740000|2025-11-12 18:05:40|1633.6|1632.1|1633.3|1631.8|1633.8|1632.3|1633.3|1631.8|6
1762970750000|2025-11-12 18:05:50|1633.4|1631.9|1632.9|1631.4|1633.4|1631.9|1632.9|1631.4|11
1762970760000|2025-11-12 18:06:00|1633|1631.5|1633.5|1632|1633.6|1632.1|1633|1631.5|3
1762970770000|2025-11-12 18:06:10|1633.4|1631.9|1632.8|1631.3|1633.6|1632.1|1632.6|1631.1|8
1762970780000|2025-11-12 18:06:20|1632.9|1631.4|1632.7|1631.2|1633|1631.5|1632.5|1631|11
1762970790000|2025-11-12 18:06:30|1632.6|1631.1|1632.3|1630.8|1632.7|1631.2|1632.3|1630.8|0
1762970800000|2025-11-12 18:06:40|1632.4|1630.9|1632.3|1630.8|1632.5|1631|1631.7|1630.2|5
1762970810000|2025-11-12 18:06:50|1632.4|1630.9|1632.2|1630.7|1632.7|1631.2|1632.2|1630.7|1
1762970820000|2025-11-12 18:07:00|1632.3|1630.8|1632.9|1631.4|1632.9|1631.4|1632.1|1630.6|1
1762970830000|2025-11-12 18:07:10|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633|1631.5|2
1762970840000|2025-11-12 18:07:20|1633|1631.5|1633.1|1631.6|1633.3|1631.8|1632.6|1631.1|7
1762970850000|2025-11-12 18:07:30|1633|1631.5|1633.1|1631.6|1633.2|1631.7|1632.9|1631.4|0
1762970860000|2025-11-12 18:07:40|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633|1631.5|0
1762970870000|2025-11-12 18:07:50|1633.1|1631.6|1633.4|1631.9|1633.4|1631.9|1633|1631.5|0
1762970880000|2025-11-12 18:08:00|1633.7|1632.2|1633.6|1632.1|1633.9|1632.4|1633.6|1632.1|2
1762970890000|2025-11-12 18:08:10|1633.5|1632|1633.4|1631.9|1633.5|1632|1632.9|1631.4|2
1762970900000|2025-11-12 18:08:20|1633.5|1632|1633.2|1631.7|1633.5|1632|1633.1|1631.6|3
1762970910000|2025-11-12 18:08:30|1633.1|1631.6|1633.4|1631.9|1633.5|1632|1633.1|1631.6|0
1762970920000|2025-11-12 18:08:40|1633.6|1632.1|1633.7|1632.2|1633.9|1632.4|1633.4|1631.9|1
1762970930000|2025-11-12 18:08:50|1633.8|1632.3|1633.2|1631.7|1633.8|1632.3|1633.2|1631.7|1
1762970940000|2025-11-12 18:09:00|1633.3|1631.8|1633.1|1631.6|1633.4|1631.9|1633.1|1631.6|1
1762970950000|2025-11-12 18:09:10|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.8|1631.3|1
1762970960000|2025-11-12 18:09:20|1632.9|1631.4|1632.8|1631.3|1633.1|1631.6|1632.8|1631.3|0
1762970970000|2025-11-12 18:09:30|1632.7|1631.2|1633|1631.5|1633|1631.5|1632.5|1631|0
1762970980000|2025-11-12 18:09:40|1633.1|1631.6|1632.3|1630.8|1633.2|1631.7|1632.2|1630.7|2
1762970990000|2025-11-12 18:09:50|1632.4|1630.9|1632.1|1630.6|1632.5|1631|1632.1|1630.6|2
1762971000000|2025-11-12 18:10:00|1632.2|1630.7|1632.7|1631.2|1632.7|1631.2|1632.2|1630.7|0
1762971010000|2025-11-12 18:10:10|1632.8|1631.3|1632.9|1631.4|1632.9|1631.4|1632.7|1631.2|1
1762971020000|2025-11-12 18:10:20|1632.8|1631.3|1633|1631.5|1633|1631.5|1632.8|1631.3|0
1762971030000|2025-11-12 18:10:30|1632.9|1631.4|1633.6|1632.1|1633.6|1632.1|1632.9|1631.4|6
1762971040000|2025-11-12 18:10:40|1633.5|1632|1633.8|1632.3|1634|1632.5|1633.4|1631.9|3
1762971050000|2025-11-12 18:10:50|1634.1|1632.6|1634|1632.5|1634.1|1632.6|1634|1632.5|1
1762971060000|2025-11-12 18:11:00|1634.1|1632.6|1634.2|1632.7|1634.3|1632.8|1634.1|1632.6|0
1762971070000|2025-11-12 18:11:10|1634.4|1632.9|1634.6|1633.1|1634.6|1633.1|1634.2|1632.7|2
1762971080000|2025-11-12 18:11:20|1634.7|1633.2|1634.5|1633|1634.7|1633.2|1634.4|1632.9|9
1762971090000|2025-11-12 18:11:30|1634.4|1632.9|1634|1632.5|1634.4|1632.9|1634|1632.5|7
1762971100000|2025-11-12 18:11:40|1634.2|1632.7|1634.4|1632.9|1634.5|1633|1634|1632.5|1
1762971110000|2025-11-12 18:11:50|1634.3|1632.8|1634.5|1633|1634.8|1633.3|1634.3|1632.8|1
1762971120000|2025-11-12 18:12:00|1634.6|1633.1|1634.7|1633.2|1634.7|1633.2|1634.5|1633|0
1762971130000|2025-11-12 18:12:10|1634.8|1633.3|1635.2|1633.7|1635.4|1633.9|1634.8|1633.3|6
1762971140000|2025-11-12 18:12:20|1635.1|1633.6|1634.9|1633.4|1635.4|1633.9|1634.8|1633.3|9
1762971150000|2025-11-12 18:12:30|1635.1|1633.6|1634.6|1633.1|1635.1|1633.6|1634.6|1633.1|2
1762971160000|2025-11-12 18:12:40|1634.7|1633.2|1634.6|1633.1|1634.7|1633.2|1634.3|1632.8|5
1762971170000|2025-11-12 18:12:50|1634.7|1633.2|1634.4|1632.9|1634.7|1633.2|1634.3|1632.8|0
1762971180000|2025-11-12 18:13:00|1634.2|1632.7|1634.4|1632.9|1634.6|1633.1|1634.2|1632.7|3
1762971190000|2025-11-12 18:13:10|1634.5|1633|1635|1633.5|1635|1633.5|1634.5|1633|4
1762971200000|2025-11-12 18:13:20|1634.9|1633.4|1634.6|1633.1|1635|1633.5|1634.5|1633|0
1762971210000|2025-11-12 18:13:30|1634.7|1633.2|1634.8|1633.3|1634.8|1633.3|1634.5|1633|1
1762971220000|2025-11-12 18:13:40|1635|1633.5|1634.9|1633.4|1635.1|1633.6|1634.8|1633.3|0
1762971230000|2025-11-12 18:13:50|1634.8|1633.3|1634.7|1633.2|1634.8|1633.3|1634.6|1633.1|5
1762971240000|2025-11-12 18:14:00|1634.8|1633.3|1634.9|1633.4|1635|1633.5|1634.8|1633.3|0
1762971250000|2025-11-12 18:14:10|1634.8|1633.3|1635|1633.5|1635|1633.5|1634.8|1633.3|1
1762971260000|2025-11-12 18:14:20|1634.9|1633.4|1634.7|1633.2|1634.9|1633.4|1634.7|1633.2|2
1762971270000|2025-11-12 18:14:30|1634.6|1633.1|1634.3|1632.8|1634.8|1633.3|1634.3|1632.8|1
1762971280000|2025-11-12 18:14:40|1634.4|1632.9|1634.6|1633.1|1634.6|1633.1|1634.3|1632.8|2
1762971290000|2025-11-12 18:14:50|1634.7|1633.2|1634.4|1632.9|1634.7|1633.2|1634.4|1632.9|1
1762971300000|2025-11-12 18:15:00|1634.6|1633.1|1634.4|1632.9|1634.6|1633.1|1634.3|1632.8|1
1762971310000|2025-11-12 18:15:10|1634.5|1633|1634.4|1632.9|1634.6|1633.1|1634.4|1632.9|0
1762971320000|2025-11-12 18:15:20|1634.5|1633|1634.3|1632.8|1634.5|1633|1634.3|1632.8|4
1762971330000|2025-11-12 18:15:30|1634.4|1632.9|1634.4|1632.9|1634.5|1633|1634.3|1632.8|1
1762971340000|2025-11-12 18:15:40|1634.3|1632.8|1634.3|1632.8|1634.4|1632.9|1634.3|1632.8|0
1762971350000|2025-11-12 18:15:50|1634.4|1632.9|1634.6|1633.1|1634.7|1633.2|1634.4|1632.9|1
1762971360000|2025-11-12 18:16:00|1634.7|1633.2|1634.8|1633.3|1634.9|1633.4|1634.7|1633.2|0
1762971370000|2025-11-12 18:16:10|1634.7|1633.2|1634.8|1633.3|1634.8|1633.3|1634.5|1633|3
1762971380000|2025-11-12 18:16:20|1634.9|1633.4|1634.5|1633|1635|1633.5|1634.5|1633|1
1762971390000|2025-11-12 18:16:30|1634.4|1632.9|1634.5|1633|1634.5|1633|1634.4|1632.9|0
1762971400000|2025-11-12 18:16:40|1634.6|1633.1|1634.3|1632.8|1634.6|1633.1|1634.3|1632.8|1
1762971410000|2025-11-12 18:16:50|1633.8|1632.3|1633.8|1632.3|1633.9|1632.4|1633.6|1632.1|1
1762971420000|2025-11-12 18:17:00|1633.9|1632.4|1633.8|1632.3|1634.2|1632.7|1633.8|1632.3|1
1762971430000|2025-11-12 18:17:10|1633.9|1632.4|1634.1|1632.6|1634.2|1632.7|1633.9|1632.4|0
1762971440000|2025-11-12 18:17:20|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1633.8|1632.3|3
1762971450000|2025-11-12 18:17:30|1634.2|1632.7|1633.8|1632.3|1634.3|1632.8|1633.8|1632.3|1
1762971460000|2025-11-12 18:17:40|1633.4|1631.9|1633.1|1631.6|1633.5|1632|1633.1|1631.6|2
1762971470000|2025-11-12 18:17:50|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1762971480000|2025-11-12 18:18:00|1633.1|1631.6|1632.8|1631.3|1633.1|1631.6|1632.7|1631.2|5
1762971490000|2025-11-12 18:18:10|1632.9|1631.4|1632.8|1631.3|1633.2|1631.7|1632.8|1631.3|0
1762971500000|2025-11-12 18:18:20|1632.9|1631.4|1633.2|1631.7|1633.2|1631.7|1632.8|1631.3|1
1762971510000|2025-11-12 18:18:30|1633.1|1631.6|1633.2|1631.7|1633.3|1631.8|1633.1|1631.6|0
1762971520000|2025-11-12 18:18:40|1633.1|1631.6|1632.8|1631.3|1633.3|1631.8|1632.7|1631.2|3
1762971530000|2025-11-12 18:18:50|1632.9|1631.4|1633.2|1631.7|1633.2|1631.7|1632.9|1631.4|0
1762971540000|2025-11-12 18:19:00|1633.1|1631.6|1633.3|1631.8|1633.4|1631.9|1633.1|1631.6|0
1762971550000|2025-11-12 18:19:10|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|1
1762971560000|2025-11-12 18:19:20|1633.4|1631.9|1633.5|1632|1633.6|1632.1|1633.4|1631.9|1
1762971570000|2025-11-12 18:19:30|1633.4|1631.9|1633.4|1631.9|1633.6|1632.1|1633.3|1631.8|0
1762971580000|2025-11-12 18:19:40|1633.3|1631.8|1633.2|1631.7|1633.4|1631.9|1633.2|1631.7|0
1762971590000|2025-11-12 18:19:50|1633.1|1631.6|1633|1631.5|1633.2|1631.7|1632.8|1631.3|1
1762971600000|2025-11-12 18:20:00|1633.1|1631.6|1633.2|1631.7|1633.2|1631.7|1633|1631.5|0
1762971610000|2025-11-12 18:20:10|1633.3|1631.8|1632.6|1631.1|1633.4|1631.9|1632.6|1631.1|2
1762971620000|2025-11-12 18:20:20|1632.5|1631|1633.2|1631.7|1633.3|1631.8|1632.5|1631|2
1762971630000|2025-11-12 18:20:30|1633.3|1631.8|1633.2|1631.7|1633.3|1631.8|1633.1|1631.6|0
1762971640000|2025-11-12 18:20:40|1633.1|1631.6|1633.2|1631.7|1633.4|1631.9|1633|1631.5|2
1762971650000|2025-11-12 18:20:50|1633.3|1631.8|1633.6|1632.1|1633.6|1632.1|1633.3|1631.8|0
1762971660000|2025-11-12 18:21:00|1633.7|1632.2|1633.8|1632.3|1633.9|1632.4|1633.5|1632|1
1762971670000|2025-11-12 18:21:10|1633.9|1632.4|1634|1632.5|1634|1632.5|1633.6|1632.1|0
1762971680000|2025-11-12 18:21:20|1633.9|1632.4|1633.6|1632.1|1633.9|1632.4|1633.6|1632.1|2
1762971690000|2025-11-12 18:21:30|1633.7|1632.2|1633.5|1632|1633.9|1632.4|1633.5|1632|0
1762971700000|2025-11-12 18:21:40|1633.3|1631.8|1633.2|1631.7|1633.3|1631.8|1632.9|1631.4|1
1762971710000|2025-11-12 18:21:50|1633.3|1631.8|1633|1631.5|1633.3|1631.8|1632.9|1631.4|2
1762971720000|2025-11-12 18:22:00|1633.1|1631.6|1632.5|1631|1633.1|1631.6|1632.3|1630.8|2
1762971730000|2025-11-12 18:22:10|1632.4|1630.9|1632.2|1630.7|1632.5|1631|1632.1|1630.6|3
1762971740000|2025-11-12 18:22:20|1632.1|1630.6|1632.1|1630.6|1632.3|1630.8|1632|1630.5|2
1762971750000|2025-11-12 18:22:30|1632|1630.5|1632.5|1631|1632.5|1631|1632|1630.5|1
1762971760000|2025-11-12 18:22:40|1632.6|1631.1|1632.5|1631|1632.7|1631.2|1632.3|1630.8|2
1762971770000|2025-11-12 18:22:50|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|1
1762971780000|2025-11-12 18:23:00|1632.7|1631.2|1632.8|1631.3|1633.3|1631.8|1632.7|1631.2|3
1762971790000|2025-11-12 18:23:10|1632.7|1631.2|1632.6|1631.1|1632.7|1631.2|1632.6|1631.1|0
1762971800000|2025-11-12 18:23:20|1632.7|1631.2|1632.4|1630.9|1632.8|1631.3|1632.4|1630.9|3
1762971810000|2025-11-12 18:23:30|1632.6|1631.1|1631.5|1630|1632.6|1631.1|1631.5|1630|28
1762971820000|2025-11-12 18:23:40|1631.4|1629.9|1631.7|1630.2|1632|1630.5|1631.4|1629.9|2
1762971830000|2025-11-12 18:23:50|1631.5|1630|1632.7|1631.2|1632.8|1631.3|1631.5|1630|2
1762971840000|2025-11-12 18:24:00|1632.9|1631.4|1633.8|1632.3|1633.9|1632.4|1632.9|1631.4|1
1762971850000|2025-11-12 18:24:10|1633.9|1632.4|1633.8|1632.3|1633.9|1632.4|1633.7|1632.2|0
1762971860000|2025-11-12 18:24:20|1633.7|1632.2|1633|1631.5|1633.7|1632.2|1633|1631.5|3
1762971870000|2025-11-12 18:24:30|1633.1|1631.6|1633.4|1631.9|1633.4|1631.9|1632.9|1631.4|2
1762971880000|2025-11-12 18:24:40|1633.5|1632|1633.6|1632.1|1633.8|1632.3|1633.3|1631.8|2
1762971890000|2025-11-12 18:24:50|1633.5|1632|1633.2|1631.7|1633.6|1632.1|1633.2|1631.7|3
1762971900000|2025-11-12 18:25:00|1633.3|1631.8|1633.2|1631.7|1633.4|1631.9|1633.1|1631.6|0
1762971910000|2025-11-12 18:25:10|1633.3|1631.8|1633.5|1632|1633.6|1632.1|1633.3|1631.8|1
1762971920000|2025-11-12 18:25:20|1633.4|1631.9|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1762971930000|2025-11-12 18:25:30|1633.6|1632.1|1633.7|1632.2|1633.8|1632.3|1633.6|1632.1|0
1762971940000|2025-11-12 18:25:40|1633.8|1632.3|1634.6|1633.1|1634.7|1633.2|1633.8|1632.3|1
1762971950000|2025-11-12 18:25:50|1634.5|1633|1634.7|1633.2|1634.8|1633.3|1634.5|1633|0
1762971960000|2025-11-12 18:26:00|1634.8|1633.3|1635|1633.5|1635.1|1633.6|1634.8|1633.3|2
1762971970000|2025-11-12 18:26:10|1634.8|1633.3|1634.5|1633|1634.9|1633.4|1634.4|1632.9|4
1762971980000|2025-11-12 18:26:20|1634.6|1633.1|1634.7|1633.2|1634.9|1633.4|1634.5|1633|0
1762971990000|2025-11-12 18:26:30|1634.8|1633.3|1635.5|1634|1635.7|1634.2|1634.8|1633.3|14
1762972000000|2025-11-12 18:26:40|1635.6|1634.1|1635.4|1633.9|1635.7|1634.2|1635.2|1633.7|0
1762972010000|2025-11-12 18:26:50|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.2|1633.7|4
1762972020000|2025-11-12 18:27:00|1635.5|1634|1635.7|1634.2|1635.9|1634.4|1635.3|1633.8|2
1762972030000|2025-11-12 18:27:10|1635.6|1634.1|1635.6|1634.1|1635.7|1634.2|1635.5|1634|1
1762972040000|2025-11-12 18:27:20|1635.7|1634.2|1636.2|1634.7|1636.2|1634.7|1635.7|1634.2|5
1762972050000|2025-11-12 18:27:30|1636|1634.5|1636.6|1635.1|1636.6|1635.1|1636|1634.5|12
1762972060000|2025-11-12 18:27:40|1636.5|1635|1636.9|1635.4|1637.3|1635.8|1636.5|1635|19
1762972070000|2025-11-12 18:27:50|1637|1635.5|1636.9|1635.4|1637|1635.5|1636.5|1635|7
1762972080000|2025-11-12 18:28:00|1636.8|1635.3|1636.2|1634.7|1637|1635.5|1636.2|1634.7|7
1762972090000|2025-11-12 18:28:10|1636.4|1634.9|1636.4|1634.9|1636.5|1635|1636.2|1634.7|3
1762972100000|2025-11-12 18:28:20|1636.3|1634.8|1636.2|1634.7|1636.5|1635|1636.1|1634.6|7
1762972110000|2025-11-12 18:28:30|1636.1|1634.6|1635.5|1634|1636.1|1634.6|1635.4|1633.9|7
1762972120000|2025-11-12 18:28:40|1635.4|1633.9|1635.3|1633.8|1635.6|1634.1|1635.2|1633.7|1
1762972130000|2025-11-12 18:28:50|1635.2|1633.7|1634.7|1633.2|1635.3|1633.8|1634.6|1633.1|3
1762972140000|2025-11-12 18:29:00|1634.9|1633.4|1635|1633.5|1635.1|1633.6|1634.8|1633.3|1
1762972150000|2025-11-12 18:29:10|1634.9|1633.4|1634.8|1633.3|1635|1633.5|1634.8|1633.3|0
1762972160000|2025-11-12 18:29:20|1634.9|1633.4|1634.9|1633.4|1635|1633.5|1634.7|1633.2|2
1762972170000|2025-11-12 18:29:30|1634.8|1633.3|1635.3|1633.8|1635.3|1633.8|1634.8|1633.3|1
1762972180000|2025-11-12 18:29:40|1635.2|1633.7|1635.4|1633.9|1635.5|1634|1635.1|1633.6|0
1762972190000|2025-11-12 18:29:50|1635.5|1634|1635.2|1633.7|1635.5|1634|1635|1633.5|5
1762972200000|2025-11-12 18:30:00|1635.3|1633.8|1635.7|1634.2|1635.9|1634.4|1635.3|1633.8|3
1762972210000|2025-11-12 18:30:10|1635.8|1634.3|1635.9|1634.4|1636.1|1634.6|1635.5|1634|0
1762972220000|2025-11-12 18:30:20|1636|1634.5|1636.8|1635.3|1636.8|1635.3|1636|1634.5|1
1762972230000|2025-11-12 18:30:30|1636.7|1635.2|1637|1635.5|1637|1635.5|1636.5|1635|0
1762972240000|2025-11-12 18:30:40|1636.9|1635.4|1637|1635.5|1637.1|1635.6|1636.5|1635|2
1762972250000|2025-11-12 18:30:50|1636.8|1635.3|1637.3|1635.8|1637.3|1635.8|1636.8|1635.3|13
1762972260000|2025-11-12 18:31:00|1637.8|1636.3|1638|1636.5|1638.1|1636.6|1637.7|1636.2|4
1762972270000|2025-11-12 18:31:10|1638.2|1636.7|1638.1|1636.6|1638.3|1636.8|1638|1636.5|0
1762972280000|2025-11-12 18:31:20|1638|1636.5|1637.6|1636.1|1638.3|1636.8|1637.6|1636.1|2
1762972290000|2025-11-12 18:31:30|1637.5|1636|1637.4|1635.9|1637.7|1636.2|1637.2|1635.7|9
1762972300000|2025-11-12 18:31:40|1637.5|1636|1637.7|1636.2|1637.7|1636.2|1637.4|1635.9|0
1762972310000|2025-11-12 18:31:50|1637.6|1636.1|1637.7|1636.2|1637.8|1636.3|1637.6|1636.1|0
1762972320000|2025-11-12 18:32:00|1637.8|1636.3|1638.2|1636.7|1638.2|1636.7|1637.8|1636.3|10
1762972330000|2025-11-12 18:32:10|1638.3|1636.8|1638|1636.5|1638.3|1636.8|1637.8|1636.3|5
1762972340000|2025-11-12 18:32:20|1638.2|1636.7|1638.4|1636.9|1638.4|1636.9|1638.1|1636.6|1
1762972350000|2025-11-12 18:32:30|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|1637.2|1635.7|11
1762972360000|2025-11-12 18:32:40|1637.8|1636.3|1637.9|1636.4|1638.1|1636.6|1637.7|1636.2|1
1762972370000|2025-11-12 18:32:50|1637.8|1636.3|1637.3|1635.8|1637.8|1636.3|1637.3|1635.8|1
1762972380000|2025-11-12 18:33:00|1637.4|1635.9|1637.3|1635.8|1637.5|1636|1637.2|1635.7|0
1762972390000|2025-11-12 18:33:10|1637.4|1635.9|1637.5|1636|1637.7|1636.2|1637.4|1635.9|3
1762972400000|2025-11-12 18:33:20|1637.6|1636.1|1638|1636.5|1638|1636.5|1637.6|1636.1|1
1762972410000|2025-11-12 18:33:30|1637.9|1636.4|1637.9|1636.4|1638|1636.5|1637.8|1636.3|2
1762972420000|2025-11-12 18:33:40|1637.8|1636.3|1637.7|1636.2|1637.8|1636.3|1637.6|1636.1|2
1762972430000|2025-11-12 18:33:50|1637.6|1636.1|1638|1636.5|1638.1|1636.6|1637.6|1636.1|2
1762972440000|2025-11-12 18:34:00|1637.8|1636.3|1637.9|1636.4|1637.9|1636.4|1637.6|1636.1|1
1762972450000|2025-11-12 18:34:10|1637.8|1636.3|1637|1635.5|1637.8|1636.3|1637|1635.5|7
1762972460000|2025-11-12 18:34:20|1637.1|1635.6|1637.1|1635.6|1637.3|1635.8|1637|1635.5|4
1762972470000|2025-11-12 18:34:30|1637|1635.5|1637.2|1635.7|1637.4|1635.9|1637|1635.5|0
1762972480000|2025-11-12 18:34:40|1637|1635.5|1636.8|1635.3|1637.3|1635.8|1636.7|1635.2|4
1762972490000|2025-11-12 18:34:50|1636.7|1635.2|1637|1635.5|1637|1635.5|1636.7|1635.2|1
1762972500000|2025-11-12 18:35:00|1637.1|1635.6|1637.3|1635.8|1637.4|1635.9|1636.9|1635.4|3
1762972510000|2025-11-12 18:35:10|1637|1635.5|1637.2|1635.7|1637.3|1635.8|1637|1635.5|2
1762972520000|2025-11-12 18:35:20|1637.3|1635.8|1637.4|1635.9|1637.4|1635.9|1637.1|1635.6|0
1762972530000|2025-11-12 18:35:30|1637.3|1635.8|1637|1635.5|1637.3|1635.8|1636.9|1635.4|0
1762972540000|2025-11-12 18:35:40|1637.1|1635.6|1637.2|1635.7|1637.3|1635.8|1637|1635.5|0
1762972550000|2025-11-12 18:35:50|1637.1|1635.6|1637.1|1635.6|1637.3|1635.8|1637.1|1635.6|2
1762972560000|2025-11-12 18:36:00|1637.2|1635.7|1637.4|1635.9|1637.4|1635.9|1637.2|1635.7|1
1762972570000|2025-11-12 18:36:10|1637.5|1636|1637.7|1636.2|1637.7|1636.2|1637.5|1636|0
1762972580000|2025-11-12 18:36:20|1637.6|1636.1|1637.9|1636.4|1637.9|1636.4|1637.6|1636.1|0
1762972590000|2025-11-12 18:36:30|1638|1636.5|1638|1636.5|1638.1|1636.6|1637.9|1636.4|2
1762972600000|2025-11-12 18:36:40|1638.2|1636.7|1637.7|1636.2|1638.2|1636.7|1637.7|1636.2|5
1762972610000|2025-11-12 18:36:50|1637.8|1636.3|1637.8|1636.3|1638|1636.5|1637.8|1636.3|0
1762972620000|2025-11-12 18:37:00|1637.9|1636.4|1637.9|1636.4|1638.1|1636.6|1637.8|1636.3|2
1762972630000|2025-11-12 18:37:10|1638|1636.5|1637.2|1635.7|1638.1|1636.6|1637.2|1635.7|2
1762972640000|2025-11-12 18:37:20|1637.1|1635.6|1636.8|1635.3|1637.1|1635.6|1636.8|1635.3|2
1762972650000|2025-11-12 18:37:30|1636.9|1635.4|1637.4|1635.9|1637.4|1635.9|1636.9|1635.4|2
1762972660000|2025-11-12 18:37:40|1637.5|1636|1637.6|1636.1|1637.7|1636.2|1637.5|1636|0
1762972670000|2025-11-12 18:37:50|1637.7|1636.2|1637.3|1635.8|1637.8|1636.3|1637.3|1635.8|2
1762972680000|2025-11-12 18:38:00|1637.1|1635.6|1636.9|1635.4|1637.2|1635.7|1636.9|1635.4|1
1762972690000|2025-11-12 18:38:10|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.8|1635.3|0
1762972700000|2025-11-12 18:38:20|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1636.9|1635.4|5
1762972710000|2025-11-12 18:38:30|1637.2|1635.7|1637.4|1635.9|1637.4|1635.9|1637.1|1635.6|1
1762972720000|2025-11-12 18:38:40|1637.5|1636|1637.8|1636.3|1637.8|1636.3|1637.5|1636|1
1762972730000|2025-11-12 18:38:50|1637.7|1636.2|1637.7|1636.2|1638|1636.5|1637.7|1636.2|0
1762972740000|2025-11-12 18:39:00|1637.8|1636.3|1638|1636.5|1638.1|1636.6|1637.6|1636.1|1
1762972750000|2025-11-12 18:39:10|1638.2|1636.7|1639.3|1637.8|1639.4|1637.9|1638.2|1636.7|12
1762972760000|2025-11-12 18:39:20|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.2|1637.7|4
1762972770000|2025-11-12 18:39:30|1639.1|1637.6|1638.8|1637.3|1639.2|1637.7|1638.8|1637.3|2
1762972780000|2025-11-12 18:39:40|1638.9|1637.4|1638.9|1637.4|1639|1637.5|1638.7|1637.2|1
1762972790000|2025-11-12 18:39:50|1638.8|1637.3|1638.8|1637.3|1639|1637.5|1638.7|1637.2|1
1762972800000|2025-11-12 18:40:00|1639|1637.5|1639.3|1637.8|1639.3|1637.8|1638.9|1637.4|22
1762972810000|2025-11-12 18:40:10|1639.2|1637.7|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|3
1762972820000|2025-11-12 18:40:20|1639.1|1637.6|1638.5|1637|1639.1|1637.6|1638.5|1637|6
1762972830000|2025-11-12 18:40:30|||||||||2
1762972840000|2025-11-12 18:40:40|1638.4|1636.9|1638.6|1637.1|1638.8|1637.3|1638.4|1636.9|2
1762972850000|2025-11-12 18:40:50|1638.5|1637|1639|1637.5|1639|1637.5|1638.5|1637|4
1762972860000|2025-11-12 18:41:00|1639.2|1637.7|1639.4|1637.9|1639.4|1637.9|1639|1637.5|5
1762972870000|2025-11-12 18:41:10|1639.3|1637.8|1639.2|1637.7|1639.4|1637.9|1639.2|1637.7|2
1762972880000|2025-11-12 18:41:20|1639.1|1637.6|1638.8|1637.3|1639.4|1637.9|1638.8|1637.3|15
1762972890000|2025-11-12 18:41:30|1638.6|1637.1|1638.7|1637.2|1638.7|1637.2|1638.5|1637|0
1762972900000|2025-11-12 18:41:40|1638.6|1637.1|1639.2|1637.7|1639.2|1637.7|1638.6|1637.1|0
1762972910000|2025-11-12 18:41:50|1639.1|1637.6|1638.8|1637.3|1639.1|1637.6|1638.7|1637.2|3
1762972920000|2025-11-12 18:42:00|1638.7|1637.2|1639.2|1637.7|1639.2|1637.7|1638.7|1637.2|1
1762972930000|2025-11-12 18:42:10|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|1
1762972940000|2025-11-12 18:42:20|1638.8|1637.3|1639|1637.5|1639|1637.5|1638.7|1637.2|2
1762972950000|2025-11-12 18:42:30|1639.1|1637.6|1638.8|1637.3|1639.1|1637.6|1638.7|1637.2|0
1762972960000|2025-11-12 18:42:40|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|1638.5|1637|1
1762972970000|2025-11-12 18:42:50|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.5|1637|0
1762972980000|2025-11-12 18:43:00|1638.5|1637|1638.8|1637.3|1638.9|1637.4|1638.5|1637|3
1762972990000|2025-11-12 18:43:10|1638.9|1637.4|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1762973000000|2025-11-12 18:43:20|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.8|1637.3|3
1762973010000|2025-11-12 18:43:30|1638.8|1637.3|1638.8|1637.3|1638.9|1637.4|1638.7|1637.2|0
1762973020000|2025-11-12 18:43:40|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|1638.8|1637.3|1
1762973040000|2025-11-12 18:44:00|1639|1637.5|1639.1|1637.6|1639.3|1637.8|1639|1637.5|7
1762973050000|2025-11-12 18:44:10|1639.2|1637.7|1638.6|1637.1|1639.2|1637.7|1638.6|1637.1|2
1762973060000|2025-11-12 18:44:20|1638.5|1637|1638.6|1637.1|1638.6|1637.1|1638.4|1636.9|3
1762973070000|2025-11-12 18:44:30|1638.7|1637.2|1638.9|1637.4|1638.9|1637.4|1638.7|1637.2|3
1762973080000|2025-11-12 18:44:40|1638.8|1637.3|1638.9|1637.4|1638.9|1637.4|1638.8|1637.3|0
1762973090000|2025-11-12 18:44:50|1638.8|1637.3|1638.5|1637|1638.8|1637.3|1638.5|1637|0
1762973100000|2025-11-12 18:45:00|1638.4|1636.9|1638.4|1636.9|1638.5|1637|1638.3|1636.8|1
1762973110000|2025-11-12 18:45:10|1638.6|1637.1|1638.2|1636.7|1638.6|1637.1|1638.2|1636.7|0
1762973120000|2025-11-12 18:45:20|1637.4|1635.9|1637.9|1636.4|1638.2|1636.7|1637.4|1635.9|8
1762973130000|2025-11-12 18:45:30|1638|1636.5|1637.9|1636.4|1638|1636.5|1637.7|1636.2|2
1762973140000|2025-11-12 18:45:40|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|0
1762973150000|2025-11-12 18:45:50|1637.7|1636.2|1638.2|1636.7|1638.2|1636.7|1637.7|1636.2|2
1762973160000|2025-11-12 18:46:00|1638.1|1636.6|1638.1|1636.6|1638.2|1636.7|1637.9|1636.4|0
1762973170000|2025-11-12 18:46:10|1638.4|1636.9|1638.9|1637.4|1639|1637.5|1638.3|1636.8|2
1762973180000|2025-11-12 18:46:20|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1638.9|1637.4|0
1762973190000|2025-11-12 18:46:30|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1639|1637.5|0
1762973200000|2025-11-12 18:46:40|1639|1637.5|1639|1637.5|1639.2|1637.7|1639|1637.5|1
1762973210000|2025-11-12 18:46:50|1638.9|1637.4|1638.7|1637.2|1638.9|1637.4|1638.7|1637.2|0
1762973220000|2025-11-12 18:47:00|1638.6|1637.1|1638.8|1637.3|1638.9|1637.4|1638.6|1637.1|0
1762973230000|2025-11-12 18:47:10|1638.9|1637.4|1639|1637.5|1639.1|1637.6|1638.8|1637.3|2
1762973240000|2025-11-12 18:47:20|1638.9|1637.4|1638.4|1636.9|1638.9|1637.4|1638|1636.5|12
1762973250000|2025-11-12 18:47:30|1638.5|1637|1638.6|1637.1|1638.6|1637.1|1638.5|1637|0
1762973260000|2025-11-12 18:47:40|1638.5|1637|1638.4|1636.9|1638.6|1637.1|1638.4|1636.9|6
1762973270000|2025-11-12 18:47:50|1638.5|1637|1638.6|1637.1|1638.6|1637.1|1638.5|1637|9
1762973280000|2025-11-12 18:48:00|1638.7|1637.2|1638.9|1637.4|1638.9|1637.4|1638.7|1637.2|0
1762973290000|2025-11-12 18:48:10|1638.8|1637.3|1638.7|1637.2|1639.1|1637.6|1638.5|1637|2
1762973300000|2025-11-12 18:48:20|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.7|1637.2|0
1762973310000|2025-11-12 18:48:30|1638.8|1637.3|1639|1637.5|1639.1|1637.6|1638.8|1637.3|0
1762973320000|2025-11-12 18:48:40|1638.9|1637.4|1638.8|1637.3|1639|1637.5|1638.6|1637.1|0
1762973330000|2025-11-12 18:48:50|1638.7|1637.2|1638.1|1636.6|1638.8|1637.3|1638.1|1636.6|2
1762973340000|2025-11-12 18:49:00|1638.2|1636.7|1638.9|1637.4|1638.9|1637.4|1638.1|1636.6|6
1762973350000|2025-11-12 18:49:10|1638.8|1637.3|1638.5|1637|1638.8|1637.3|1638.1|1636.6|4
1762973360000|2025-11-12 18:49:20|1638.4|1636.9|1638.3|1636.8|1638.5|1637|1638.3|1636.8|0
1762973370000|2025-11-12 18:49:30|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|3
1762973380000|2025-11-12 18:49:40|1638|1636.5|1638.1|1636.6|1638.1|1636.6|1637.8|1636.3|5
1762973390000|2025-11-12 18:49:50|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1638.1|1636.6|1
1762973400000|2025-11-12 18:50:00|1638.1|1636.6|1638.3|1636.8|1638.4|1636.9|1638|1636.5|1
1762973410000|2025-11-12 18:50:10|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.1|1636.6|1
1762973420000|2025-11-12 18:50:20|1638.3|1636.8|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|0
1762973430000|2025-11-12 18:50:30|1638.2|1636.7|1638.5|1637|1638.5|1637|1638.1|1636.6|1
1762973440000|2025-11-12 18:50:40|1638.4|1636.9|1638.7|1637.2|1638.7|1637.2|1638.2|1636.7|1
1762973450000|2025-11-12 18:50:50|1638.6|1637.1|1638.7|1637.2|1638.9|1637.4|1638.6|1637.1|0
1762973460000|2025-11-12 18:51:00|1638.8|1637.3|1638.9|1637.4|1638.9|1637.4|1638.7|1637.2|0
1762973470000|2025-11-12 18:51:10|1639.3|1637.8|1639|1637.5|1639.4|1637.9|1638.9|1637.4|9
1762973480000|2025-11-12 18:51:20|1639.1|1637.6|1639.3|1637.8|1639.3|1637.8|1638.9|1637.4|0
1762973490000|2025-11-12 18:51:30|1639.2|1637.7|1639.3|1637.8|1639.3|1637.8|1639.2|1637.7|0
1762973500000|2025-11-12 18:51:40|1639.2|1637.7|1639.3|1637.8|1639.3|1637.8|1639.2|1637.7|0
1762973510000|2025-11-12 18:51:50|1639.2|1637.7|1639.6|1638.1|1639.6|1638.1|1639.2|1637.7|3
1762973520000|2025-11-12 18:52:00|1639.7|1638.2|1639.5|1638|1639.7|1638.2|1639.2|1637.7|5
1762973530000|2025-11-12 18:52:10|1639.2|1637.7|1639.1|1637.6|1639.2|1637.7|1639.1|1637.6|2
1762973540000|2025-11-12 18:52:20|1639.3|1637.8|1639.4|1637.9|1639.4|1637.9|1639.3|1637.8|2
1762973550000|2025-11-12 18:52:30|1639.6|1638.1|1639.6|1638.1|1639.6|1638.1|1639.4|1637.9|1
1762973560000|2025-11-12 18:52:40|1639.7|1638.2|1639.4|1637.9|1639.7|1638.2|1639.4|1637.9|1
1762973570000|2025-11-12 18:52:50|1639.5|1638|1639.8|1638.3|1639.8|1638.3|1639.4|1637.9|3
1762973580000|2025-11-12 18:53:00|1639.7|1638.2|1639.8|1638.3|1639.8|1638.3|1639.7|1638.2|0
1762973590000|2025-11-12 18:53:10|1639.7|1638.2|1640.1|1638.6|1640.1|1638.6|1639.7|1638.2|0
1762973600000|2025-11-12 18:53:20|1640|1638.5|1639.9|1638.4|1640.1|1638.6|1639.9|1638.4|1
1762973610000|2025-11-12 18:53:30|1640|1638.5|1639.5|1638|1640|1638.5|1639.5|1638|6
1762973620000|2025-11-12 18:53:40|1639.3|1637.8|1639.5|1638|1639.6|1638.1|1639.2|1637.7|5
1762973630000|2025-11-12 18:53:50|1639.7|1638.2|1639.9|1638.4|1639.9|1638.4|1639.6|1638.1|0
1762973640000|2025-11-12 18:54:00|1639.8|1638.3|1639.7|1638.2|1640|1638.5|1639.7|1638.2|1
1762973650000|2025-11-12 18:54:10|1639.6|1638.1|1639.9|1638.4|1640|1638.5|1639.6|1638.1|1
1762973660000|2025-11-12 18:54:20|1639.8|1638.3|1639.9|1638.4|1639.9|1638.4|1639.8|1638.3|1
1762973670000|2025-11-12 18:54:30|1640|1638.5|1640|1638.5|1640|1638.5|1639.8|1638.3|3
1762973680000|2025-11-12 18:54:40|1639.9|1638.4|1640.2|1638.7|1640.2|1638.7|1639.8|1638.3|3
1762973690000|2025-11-12 18:54:50|1640.1|1638.6|1639.8|1638.3|1640.1|1638.6|1639.8|1638.3|1
1762973700000|2025-11-12 18:55:00|1639.9|1638.4|1639.9|1638.4|1640|1638.5|1639.6|1638.1|4
1762973710000|2025-11-12 18:55:10|1639.8|1638.3|1639.9|1638.4|1640|1638.5|1639.8|1638.3|1
1762973720000|2025-11-12 18:55:20|1640|1638.5|1640|1638.5|1640.1|1638.6|1639.9|1638.4|0
1762973730000|2025-11-12 18:55:30|1639.9|1638.4|1640|1638.5|1640.1|1638.6|1639.9|1638.4|5
1762973740000|2025-11-12 18:55:40|1639.9|1638.4|1639.9|1638.4|1640|1638.5|1639.7|1638.2|2
1762973750000|2025-11-12 18:55:50|1640|1638.5|1639.9|1638.4|1640|1638.5|1639.7|1638.2|2
1762973760000|2025-11-12 18:56:00|1640|1638.5|1640|1638.5|1640.3|1638.8|1640|1638.5|4
1762973770000|2025-11-12 18:56:10|1640.1|1638.6|1639.9|1638.4|1640.1|1638.6|1639.9|1638.4|6
1762973780000|2025-11-12 18:56:20|1640|1638.5|1639.8|1638.3|1640.1|1638.6|1639.8|1638.3|2
1762973790000|2025-11-12 18:56:30|1639.6|1638.1|1639.7|1638.2|1639.8|1638.3|1639.6|1638.1|3
1762973800000|2025-11-12 18:56:40|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.5|1638|2
1762973810000|2025-11-12 18:56:50|1639.4|1637.9|1639.4|1637.9|1639.5|1638|1639.4|1637.9|1
1762973820000|2025-11-12 18:57:00|1639.1|1637.6|1639.4|1637.9|1639.4|1637.9|1639|1637.5|6
1762973830000|2025-11-12 18:57:10|1639.3|1637.8|1638.9|1637.4|1639.4|1637.9|1638.8|1637.3|5
1762973840000|2025-11-12 18:57:20|1639.1|1637.6|1639.2|1637.7|1639.3|1637.8|1638.9|1637.4|2
1762973850000|2025-11-12 18:57:30|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1638.9|1637.4|5
1762973860000|2025-11-12 18:57:40|1639.2|1637.7|1639.2|1637.7|1639.3|1637.8|1639.2|1637.7|1
1762973870000|2025-11-12 18:57:50|1639.3|1637.8|1639.2|1637.7|1639.4|1637.9|1639|1637.5|3
1762973880000|2025-11-12 18:58:00|1639.3|1637.8|1639|1637.5|1639.3|1637.8|1639|1637.5|2
1762973890000|2025-11-12 18:58:10|1638.9|1637.4|1639.1|1637.6|1639.3|1637.8|1638.9|1637.4|2
1762973900000|2025-11-12 18:58:20|1639|1637.5|1639|1637.5|1639|1637.5|1639|1637.5|0
1762973910000|2025-11-12 18:58:30|1638.9|1637.4|1638.9|1637.4|1639.1|1637.6|1638.9|1637.4|2
1762973920000|2025-11-12 18:58:40|1638.7|1637.2|1638.8|1637.3|1638.8|1637.3|1638.5|1637|4
1762973930000|2025-11-12 18:58:50|1638.9|1637.4|1639.1|1637.6|1639.1|1637.6|1638.8|1637.3|0
1762973940000|2025-11-12 18:59:00|1639|1637.5|1638.7|1637.2|1639|1637.5|1638.5|1637|6
1762973950000|2025-11-12 18:59:10|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.4|1636.9|1
1762973960000|2025-11-12 18:59:20|1638.5|1637|1638.7|1637.2|1638.9|1637.4|1638.5|1637|0
1762973970000|2025-11-12 18:59:30|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|1638.7|1637.2|0
1762973980000|2025-11-12 18:59:40|1638.7|1637.2|1638.6|1637.1|1638.8|1637.3|1638.5|1637|1
1762973990000|2025-11-12 18:59:50|1638.5|1637|1638.1|1636.6|1638.6|1637.1|1638.1|1636.6|1
1762974000000|2025-11-12 19:00:00|1638.2|1636.7|1638.3|1636.8|1638.5|1637|1638.1|1636.6|1
1762974010000|2025-11-12 19:00:10|1638.2|1636.7|1638.1|1636.6|1638.2|1636.7|1638|1636.5|1
1762974020000|2025-11-12 19:00:20|1638.3|1636.8|1638.6|1637.1|1638.6|1637.1|1638.1|1636.6|3
1762974030000|2025-11-12 19:00:30|1638.5|1637|1638.6|1637.1|1638.6|1637.1|1638.4|1636.9|3
1762974040000|2025-11-12 19:00:40|1638.5|1637|1638.1|1636.6|1638.5|1637|1638.1|1636.6|2
1762974050000|2025-11-12 19:00:50|1638|1636.5|1638.1|1636.6|1638.1|1636.6|1637.9|1636.4|4
1762974060000|2025-11-12 19:01:00|1638.4|1636.9|1639.5|1638|1639.5|1638|1638.3|1636.8|9
1762974070000|2025-11-12 19:01:10|1639.6|1638.1|1639.3|1637.8|1639.6|1638.1|1639.3|1637.8|0
1762974080000|2025-11-12 19:01:20|1639.2|1637.7|1638.8|1637.3|1639.3|1637.8|1638.8|1637.3|0
1762974090000|2025-11-12 19:01:30|1638.9|1637.4|1639.3|1637.8|1639.5|1638|1638.9|1637.4|1
1762974100000|2025-11-12 19:01:40|1639.2|1637.7|1639.1|1637.6|1639.3|1637.8|1639.1|1637.6|0
1762974110000|2025-11-12 19:01:50|1639|1637.5|1639.4|1637.9|1639.4|1637.9|1639|1637.5|6
1762974120000|2025-11-12 19:02:00|1639.5|1638|1639.4|1637.9|1639.5|1638|1639.3|1637.8|0
1762974130000|2025-11-12 19:02:10|1639.5|1638|1639.6|1638.1|1639.6|1638.1|1639.4|1637.9|1
1762974140000|2025-11-12 19:02:20|1639.5|1638|1639.6|1638.1|1639.6|1638.1|1639.5|1638|0
1762974150000|2025-11-12 19:02:30|1639.7|1638.2|1639.9|1638.4|1639.9|1638.4|1639.6|1638.1|1
1762974160000|2025-11-12 19:02:40|1639.8|1638.3|1639.6|1638.1|1639.9|1638.4|1639.5|1638|3
1762974170000|2025-11-12 19:02:50|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|1639.6|1638.1|0
1762974180000|2025-11-12 19:03:00|1639.8|1638.3|1639.7|1638.2|1639.8|1638.3|1639.6|1638.1|1
1762974190000|2025-11-12 19:03:10|1639.9|1638.4|1639.9|1638.4|1639.9|1638.4|1639.7|1638.2|0
1762974200000|2025-11-12 19:03:20|1639.8|1638.3|1639.8|1638.3|1639.9|1638.4|1639.7|1638.2|3
1762974210000|2025-11-12 19:03:30|1639.9|1638.4|1640.1|1638.6|1640.2|1638.7|1639.9|1638.4|0
1762974220000|2025-11-12 19:03:40|1640|1638.5|1640.2|1638.7|1640.3|1638.8|1639.9|1638.4|1
1762974230000|2025-11-12 19:03:50|1640.1|1638.6|1640.4|1638.9|1640.5|1639|1640.1|1638.6|3
1762974240000|2025-11-12 19:04:00|1640.9|1639.4|1641|1639.5|1641|1639.5|1640.9|1639.4|4
1762974250000|2025-11-12 19:04:10|1640.9|1639.4|1640.3|1638.8|1641|1639.5|1640.3|1638.8|2
1762974260000|2025-11-12 19:04:20|1640.2|1638.7|1640.3|1638.8|1640.3|1638.8|1640.2|1638.7|1
1762974270000|2025-11-12 19:04:30|1640.5|1639|1640.7|1639.2|1640.7|1639.2|1640.5|1639|2
1762974280000|2025-11-12 19:04:40|1640.6|1639.1|1640.1|1638.6|1640.6|1639.1|1639.9|1638.4|7
1762974290000|2025-11-12 19:04:50|1640.2|1638.7|1640.2|1638.7|1640.3|1638.8|1640.2|1638.7|0
1762974300000|2025-11-12 19:05:00|1639.9|1638.4|1640.1|1638.6|1640.2|1638.7|1639.9|1638.4|2
1762974310000|2025-11-12 19:05:10|1640.2|1638.7|1639.8|1638.3|1640.2|1638.7|1639.5|1638|2
1762974320000|2025-11-12 19:05:20|1639.7|1638.2|1640|1638.5|1640|1638.5|1639.7|1638.2|1
1762974330000|2025-11-12 19:05:30|1640.1|1638.6|1640.8|1639.3|1640.8|1639.3|1640.1|1638.6|4
1762974340000|2025-11-12 19:05:40|1640.7|1639.2|1640.9|1639.4|1640.9|1639.4|1640.5|1639|4
1762974350000|2025-11-12 19:05:50|1641|1639.5|1641.1|1639.6|1641.1|1639.6|1640.9|1639.4|2
1762974360000|2025-11-12 19:06:00|1641.2|1639.7|1641.1|1639.6|1641.5|1640|1641.1|1639.6|9
1762974370000|2025-11-12 19:06:10|1641|1639.5|1641|1639.5|1641.2|1639.7|1640.9|1639.4|6
1762974380000|2025-11-12 19:06:20|1641.1|1639.6|1640.9|1639.4|1641.3|1639.8|1640.9|1639.4|0
1762974390000|2025-11-12 19:06:30|1641|1639.5|1641.1|1639.6|1641.2|1639.7|1640.9|1639.4|1
1762974400000|2025-11-12 19:06:40|1640.9|1639.4|1640.4|1638.9|1640.9|1639.4|1640.3|1638.8|4
1762974410000|2025-11-12 19:06:50|1640.3|1638.8|1640.8|1639.3|1640.8|1639.3|1640.3|1638.8|3
1762974420000|2025-11-12 19:07:00|1640.9|1639.4|1640.8|1639.3|1640.9|1639.4|1640.5|1639|3
1762974430000|2025-11-12 19:07:10|1640.6|1639.1|1640.3|1638.8|1640.7|1639.2|1640.3|1638.8|3
1762974440000|2025-11-12 19:07:20|1640.4|1638.9|1640.5|1639|1640.5|1639|1640.3|1638.8|0
1762974450000|2025-11-12 19:07:30|1640.4|1638.9|1640.3|1638.8|1640.5|1639|1640.3|1638.8|0
1762974460000|2025-11-12 19:07:40|1640.5|1639|1640.3|1638.8|1640.5|1639|1640.3|1638.8|1
1762974470000|2025-11-12 19:07:50|1640.4|1638.9|1640.6|1639.1|1640.6|1639.1|1640.4|1638.9|0
1762974480000|2025-11-12 19:08:00|1640.7|1639.2|1640.7|1639.2|1640.9|1639.4|1640.7|1639.2|3
1762974490000|2025-11-12 19:08:10|1640.6|1639.1|1640.7|1639.2|1640.7|1639.2|1640.5|1639|2
1762974500000|2025-11-12 19:08:20|1640.6|1639.1|1640|1638.5|1640.6|1639.1|1639.9|1638.4|5
1762974510000|2025-11-12 19:08:30|1640.1|1638.6|1640.2|1638.7|1640.2|1638.7|1640.1|1638.6|0
1762974520000|2025-11-12 19:08:40|1640.1|1638.6|1640|1638.5|1640.2|1638.7|1639.9|1638.4|0
1762974530000|2025-11-12 19:08:50|1639.9|1638.4|1639.9|1638.4|1640|1638.5|1639.9|1638.4|0
1762974540000|2025-11-12 19:09:00|1640|1638.5|1640.3|1638.8|1640.4|1638.9|1640|1638.5|2
1762974550000|2025-11-12 19:09:10|1640.2|1638.7|1640|1638.5|1640.3|1638.8|1640|1638.5|2
1762974560000|2025-11-12 19:09:20|1640.1|1638.6|1640.3|1638.8|1640.3|1638.8|1640.1|1638.6|0
1762974570000|2025-11-12 19:09:30|1640.4|1638.9|1640.8|1639.3|1640.8|1639.3|1640.4|1638.9|1
1762974580000|2025-11-12 19:09:40|1640.7|1639.2|1641.5|1640|1641.5|1640|1640.7|1639.2|6
1762974590000|2025-11-12 19:09:50|1641.6|1640.1|1642.5|1641|1642.5|1641|1641.6|1640.1|19
1762974600000|2025-11-12 19:10:00|1642.3|1640.8|1642.1|1640.6|1642.4|1640.9|1641.9|1640.4|12
1762974610000|2025-11-12 19:10:10|1642|1640.5|1641.7|1640.2|1642|1640.5|1641.7|1640.2|3
1762974620000|2025-11-12 19:10:20|1641.6|1640.1|1641.2|1639.7|1641.6|1640.1|1641.2|1639.7|5
1762974630000|2025-11-12 19:10:30|1641.1|1639.6|1641.1|1639.6|1641.3|1639.8|1641.1|1639.6|0
1762974640000|2025-11-12 19:10:40|1640.5|1639|1640.1|1638.6|1640.7|1639.2|1640.1|1638.6|5
1762974650000|2025-11-12 19:10:50|1640.2|1638.7|1639.5|1638|1640.4|1638.9|1639.5|1638|13
1762974660000|2025-11-12 19:11:00|1639.4|1637.9|1639.6|1638.1|1639.7|1638.2|1639.4|1637.9|0
1762974670000|2025-11-12 19:11:10|1639.7|1638.2|1639.5|1638|1639.7|1638.2|1639.3|1637.8|6
1762974680000|2025-11-12 19:11:20|1639.6|1638.1|1639.6|1638.1|1639.8|1638.3|1639.5|1638|0
1762974690000|2025-11-12 19:11:30|1639.5|1638|1639.1|1637.6|1639.5|1638|1639|1637.5|3
1762974700000|2025-11-12 19:11:40|1639|1637.5|1638.4|1636.9|1639|1637.5|1638.3|1636.8|8
1762974710000|2025-11-12 19:11:50|1638.3|1636.8|1638.4|1636.9|1638.5|1637|1638.2|1636.7|8
1762974720000|2025-11-12 19:12:00|1638.5|1637|1638.1|1636.6|1638.5|1637|1638.1|1636.6|2
1762974730000|2025-11-12 19:12:10|1638.2|1636.7|1637.3|1635.8|1638.2|1636.7|1637.3|1635.8|5
1762974740000|2025-11-12 19:12:20|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1636.4|1634.9|16
1762974750000|2025-11-12 19:12:30|1637.3|1635.8|1637.1|1635.6|1637.3|1635.8|1637.1|1635.6|3
1762974760000|2025-11-12 19:12:40|1637.2|1635.7|1637.4|1635.9|1637.5|1636|1637.1|1635.6|0
1762974770000|2025-11-12 19:12:50|1637.3|1635.8|1638.1|1636.6|1638.1|1636.6|1637.2|1635.7|3
1762974780000|2025-11-12 19:13:00|1638.3|1636.8|1637.9|1636.4|1638.3|1636.8|1637.8|1636.3|1
1762974790000|2025-11-12 19:13:10|1638|1636.5|1638.2|1636.7|1638.5|1637|1637.9|1636.4|3
1762974800000|2025-11-12 19:13:20|1638.1|1636.6|1637.8|1636.3|1638.2|1636.7|1637.8|1636.3|3
1762974810000|2025-11-12 19:13:30|1637.9|1636.4|1637.3|1635.8|1638|1636.5|1637.3|1635.8|9
1762974820000|2025-11-12 19:13:40|1637.4|1635.9|1638|1636.5|1638|1636.5|1637.2|1635.7|2
1762974830000|2025-11-12 19:13:50|1638.1|1636.6|1637.9|1636.4|1638.1|1636.6|1637.8|1636.3|5
1762974840000|2025-11-12 19:14:00|1637.8|1636.3|1637.3|1635.8|1637.8|1636.3|1637.2|1635.7|2
1762974850000|2025-11-12 19:14:10|1637.2|1635.7|1636.3|1634.8|1637.2|1635.7|1636.3|1634.8|3
1762974860000|2025-11-12 19:14:20|1636.5|1635|1636.4|1634.9|1636.6|1635.1|1636.3|1634.8|2
1762974870000|2025-11-12 19:14:30|1636.7|1635.2|1635.9|1634.4|1636.7|1635.2|1635.9|1634.4|7
1762974880000|2025-11-12 19:14:40|1635.5|1634|1635.7|1634.2|1635.8|1634.3|1635.3|1633.8|5
1762974890000|2025-11-12 19:14:50|1635.4|1633.9|1636.3|1634.8|1636.3|1634.8|1635.3|1633.8|5
1762974900000|2025-11-12 19:15:00|1636.4|1634.9|1636.7|1635.2|1636.7|1635.2|1636.4|1634.9|1
1762974910000|2025-11-12 19:15:10|1636.6|1635.1|1636.4|1634.9|1636.8|1635.3|1636.3|1634.8|4
1762974920000|2025-11-12 19:15:20|1636.5|1635|1636.9|1635.4|1637|1635.5|1636.4|1634.9|2
1762974930000|2025-11-12 19:15:30|1637|1635.5|1637|1635.5|1637.2|1635.7|1636.9|1635.4|5
1762974940000|2025-11-12 19:15:40|1637.1|1635.6|1636.2|1634.7|1637.1|1635.6|1636.2|1634.7|5
1762974950000|2025-11-12 19:15:50|1636.4|1634.9|1637.3|1635.8|1637.3|1635.8|1636.4|1634.9|6
1762974960000|2025-11-12 19:16:00|1637.2|1635.7|1637.6|1636.1|1637.6|1636.1|1637|1635.5|0
1762974970000|2025-11-12 19:16:10|1637.5|1636|1637.4|1635.9|1637.5|1636|1637.2|1635.7|1
1762974980000|2025-11-12 19:16:20|1637.5|1636|1637.5|1636|1637.6|1636.1|1637.5|1636|3
1762974990000|2025-11-12 19:16:30|1637.6|1636.1|1637.8|1636.3|1638|1636.5|1637.5|1636|3
1762975000000|2025-11-12 19:16:40|1637.7|1636.2|1637.9|1636.4|1637.9|1636.4|1637.4|1635.9|1
1762975010000|2025-11-12 19:16:50|1637.8|1636.3|1637.8|1636.3|1637.9|1636.4|1637.7|1636.2|4
1762975020000|2025-11-12 19:17:00|1637.9|1636.4|1637.7|1636.2|1637.9|1636.4|1637.7|1636.2|0
1762975030000|2025-11-12 19:17:10|1637.8|1636.3|1637.1|1635.6|1637.8|1636.3|1637.1|1635.6|1
1762975040000|2025-11-12 19:17:20|1637.2|1635.7|1637.3|1635.8|1637.6|1636.1|1637.2|1635.7|3
1762975050000|2025-11-12 19:17:30|1637.2|1635.7|1637|1635.5|1637.2|1635.7|1637|1635.5|0
1762975060000|2025-11-12 19:17:40|1636.9|1635.4|1638|1636.5|1638|1636.5|1636.7|1635.2|5
1762975070000|2025-11-12 19:17:50|1637.9|1636.4|1637.9|1636.4|1638|1636.5|1637.8|1636.3|0
1762975080000|2025-11-12 19:18:00|1637.8|1636.3|1637.6|1636.1|1637.8|1636.3|1637.4|1635.9|0
1762975090000|2025-11-12 19:18:10|1637.5|1636|1637.4|1635.9|1637.7|1636.2|1637.4|1635.9|0
1762975100000|2025-11-12 19:18:20|1637.5|1636|1637.7|1636.2|1637.8|1636.3|1637.5|1636|1
1762975110000|2025-11-12 19:18:30|1637.6|1636.1|1637.5|1636|1637.7|1636.2|1637.5|1636|1
1762975120000|2025-11-12 19:18:40|1637.2|1635.7|1637.1|1635.6|1637.3|1635.8|1636.8|1635.3|7
1762975130000|2025-11-12 19:18:50|1637.2|1635.7|1637|1635.5|1637.2|1635.7|1636.9|1635.4|0
1762975140000|2025-11-12 19:19:00|1636.7|1635.2|1637|1635.5|1637.2|1635.7|1636.7|1635.2|2
1762975150000|2025-11-12 19:19:10|1636.9|1635.4|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|0
1762975160000|2025-11-12 19:19:20|1636.7|1635.2|1636.7|1635.2|1636.8|1635.3|1636.7|1635.2|1
1762975170000|2025-11-12 19:19:30|1636.5|1635|1636.7|1635.2|1636.7|1635.2|1636.5|1635|2
1762975180000|2025-11-12 19:19:40|1636.6|1635.1|1636.3|1634.8|1636.6|1635.1|1636.3|1634.8|0
1762975190000|2025-11-12 19:19:50|1636.2|1634.7|1636.4|1634.9|1636.5|1635|1636.2|1634.7|0
1762975200000|2025-11-12 19:20:00|1636.5|1635|1637.2|1635.7|1637.2|1635.7|1636.5|1635|3
1762975210000|2025-11-12 19:20:10|1637.3|1635.8|1637.3|1635.8|1637.4|1635.9|1637.2|1635.7|2
1762975220000|2025-11-12 19:20:20|1637.4|1635.9|1637.8|1636.3|1637.8|1636.3|1637.3|1635.8|2
1762975230000|2025-11-12 19:20:30|1637.9|1636.4|1637.8|1636.3|1637.9|1636.4|1637.6|1636.1|1
1762975240000|2025-11-12 19:20:40|1637.9|1636.4|1637.5|1636|1638|1636.5|1637.5|1636|0
1762975250000|2025-11-12 19:20:50|1637.6|1636.1|1637|1635.5|1637.6|1636.1|1636.9|1635.4|4
1762975260000|2025-11-12 19:21:00|1637.1|1635.6|1636.7|1635.2|1637.2|1635.7|1636.7|1635.2|3
1762975270000|2025-11-12 19:21:10|1636.8|1635.3|1636.8|1635.3|1637|1635.5|1636.8|1635.3|1
1762975280000|2025-11-12 19:21:20|1636.3|1634.8|1636.3|1634.8|1636.4|1634.9|1636.2|1634.7|2
1762975290000|2025-11-12 19:21:30|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762975300000|2025-11-12 19:21:40|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|3
1762975310000|2025-11-12 19:21:50|1635.9|1634.4|1636.2|1634.7|1636.2|1634.7|1635.6|1634.1|7
1762975320000|2025-11-12 19:22:00|1636.3|1634.8|1635.8|1634.3|1636.3|1634.8|1635.8|1634.3|3
1762975330000|2025-11-12 19:22:10|1635.9|1634.4|1636.1|1634.6|1636.3|1634.8|1635.8|1634.3|4
1762975340000|2025-11-12 19:22:20|1636.2|1634.7|1635.5|1634|1636.4|1634.9|1635.5|1634|5
1762975350000|2025-11-12 19:22:30|1635.6|1634.1|1635.2|1633.7|1635.6|1634.1|1635|1633.5|6
1762975360000|2025-11-12 19:22:40|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1634.9|1633.4|5
1762975370000|2025-11-12 19:22:50|1635.5|1634|1635.6|1634.1|1635.8|1634.3|1635.5|1634|1
1762975380000|2025-11-12 19:23:00|1635.7|1634.2|1635.5|1634|1636|1634.5|1635.5|1634|2
1762975390000|2025-11-12 19:23:10|1635.4|1633.9|1635.5|1634|1635.7|1634.2|1635.3|1633.8|2
1762975400000|2025-11-12 19:23:20|1635.6|1634.1|1636.2|1634.7|1636.3|1634.8|1635.6|1634.1|2
1762975410000|2025-11-12 19:23:30|1636.3|1634.8|1635.4|1633.9|1636.3|1634.8|1635.4|1633.9|2
1762975420000|2025-11-12 19:23:40|1635.3|1633.8|1635.7|1634.2|1635.8|1634.3|1635.3|1633.8|2
1762975430000|2025-11-12 19:23:50|1635.8|1634.3|1636|1634.5|1636|1634.5|1635.7|1634.2|0
1762975440000|2025-11-12 19:24:00|1635.9|1634.4|1636|1634.5|1636.1|1634.6|1635.9|1634.4|2
1762975450000|2025-11-12 19:24:10|1636.1|1634.6|1635.9|1634.4|1636.2|1634.7|1635.9|1634.4|0
1762975460000|2025-11-12 19:24:20|1635.8|1634.3|1635.7|1634.2|1635.9|1634.4|1635.6|1634.1|1
1762975470000|2025-11-12 19:24:30|1635.6|1634.1|1636.2|1634.7|1636.2|1634.7|1635.6|1634.1|0
1762975480000|2025-11-12 19:24:40|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762975490000|2025-11-12 19:24:50|1636|1634.5|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762975500000|2025-11-12 19:25:00|1636.1|1634.6|1636.6|1635.1|1636.6|1635.1|1636.1|1634.6|3
1762975510000|2025-11-12 19:25:10|1636.7|1635.2|1636.4|1634.9|1636.7|1635.2|1636.1|1634.6|3
1762975520000|2025-11-12 19:25:20|1636.3|1634.8|1636.5|1635|1636.6|1635.1|1636.3|1634.8|0
1762975530000|2025-11-12 19:25:30|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1635.9|1634.4|5
1762975540000|2025-11-12 19:25:40|1636.1|1634.6|1636.3|1634.8|1636.3|1634.8|1635.9|1634.4|1
1762975550000|2025-11-12 19:25:50|1636.4|1634.9|1636.5|1635|1636.5|1635|1636.2|1634.7|0
1762975560000|2025-11-12 19:26:00|1636.4|1634.9|1636.5|1635|1636.7|1635.2|1636.4|1634.9|6
1762975570000|2025-11-12 19:26:10|1636.4|1634.9|1637.1|1635.6|1637.2|1635.7|1636.4|1634.9|1
1762975580000|2025-11-12 19:26:20|1637|1635.5|1636.9|1635.4|1637|1635.5|1636.7|1635.2|1
1762975590000|2025-11-12 19:26:30|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.5|1635|10
1762975600000|2025-11-12 19:26:40|1637.1|1635.6|1637|1635.5|1637.1|1635.6|1637|1635.5|0
1762975610000|2025-11-12 19:26:50|1636.9|1635.4|1637.3|1635.8|1637.3|1635.8|1636.9|1635.4|2
1762975620000|2025-11-12 19:27:00|1637.2|1635.7|1637|1635.5|1637.3|1635.8|1637|1635.5|0
1762975630000|2025-11-12 19:27:10|1637.1|1635.6|1636.4|1634.9|1637.2|1635.7|1636.4|1634.9|0
1762975640000|2025-11-12 19:27:20|1636.6|1635.1|1636.8|1635.3|1636.8|1635.3|1636.5|1635|18
1762975650000|2025-11-12 19:27:30|1637.1|1635.6|1637.2|1635.7|1637.3|1635.8|1637.1|1635.6|0
1762975660000|2025-11-12 19:27:40|1637.1|1635.6|1637.2|1635.7|1637.4|1635.9|1637.1|1635.6|0
1762975670000|2025-11-12 19:27:50|1637.3|1635.8|1637.4|1635.9|1637.5|1636|1637.2|1635.7|0
1762975680000|2025-11-12 19:28:00|1637.3|1635.8|1637.3|1635.8|1637.5|1636|1637.3|1635.8|3
1762975690000|2025-11-12 19:28:10|1637.2|1635.7|1637.7|1636.2|1637.7|1636.2|1637.2|1635.7|1
1762975700000|2025-11-12 19:28:20|1637.5|1636|1636.8|1635.3|1637.5|1636|1636.8|1635.3|8
1762975710000|2025-11-12 19:28:30|1636.7|1635.2|1637|1635.5|1637|1635.5|1636.7|1635.2|2
1762975720000|2025-11-12 19:28:40|1637.1|1635.6|1636.9|1635.4|1637.1|1635.6|1636.7|1635.2|5
1762975730000|2025-11-12 19:28:50|1637|1635.5|1637|1635.5|1637|1635.5|1636.9|1635.4|1
1762975740000|2025-11-12 19:29:00|1637.1|1635.6|1637.3|1635.8|1637.5|1636|1637.1|1635.6|2
1762975750000|2025-11-12 19:29:10|1637.2|1635.7|1637.3|1635.8|1637.3|1635.8|1637.2|1635.7|0
1762975760000|2025-11-12 19:29:20|1637.1|1635.6|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|3
1762975770000|2025-11-12 19:29:30|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1636.9|1635.4|0
1762975780000|2025-11-12 19:29:40|1637|1635.5|1637.3|1635.8|1637.5|1636|1637|1635.5|1
1762975790000|2025-11-12 19:29:50|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1762975800000|2025-11-12 19:30:00|1637.5|1636|1638.1|1636.6|1638.1|1636.6|1637.5|1636|2
1762975810000|2025-11-12 19:30:10|1638.2|1636.7|1638.1|1636.6|1638.2|1636.7|1638|1636.5|1
1762975820000|2025-11-12 19:30:20|1638.2|1636.7|1638|1636.5|1638.2|1636.7|1637.9|1636.4|0
1762975830000|2025-11-12 19:30:30|1638.1|1636.6|1638|1636.5|1638.2|1636.7|1637.8|1636.3|0
1762975840000|2025-11-12 19:30:40|1637.9|1636.4|1637.8|1636.3|1637.9|1636.4|1637.6|1636.1|3
1762975850000|2025-11-12 19:30:50|1637.9|1636.4|1638.3|1636.8|1638.4|1636.9|1637.9|1636.4|4
1762975860000|2025-11-12 19:31:00|1638.1|1636.6|1638.3|1636.8|1638.3|1636.8|1637.9|1636.4|2
1762975870000|2025-11-12 19:31:10|1638.4|1636.9|1638.7|1637.2|1638.9|1637.4|1638.4|1636.9|6
1762975880000|2025-11-12 19:31:20|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.6|1637.1|2
1762975890000|2025-11-12 19:31:30|1638.7|1637.2|1638.6|1637.1|1639|1637.5|1638.5|1637|4
1762975900000|2025-11-12 19:31:40|1638.5|1637|1638.9|1637.4|1638.9|1637.4|1638.5|1637|2
1762975910000|2025-11-12 19:31:50|1638.8|1637.3|1638.8|1637.3|1638.9|1637.4|1638.7|1637.2|0
1762975920000|2025-11-12 19:32:00|1638.7|1637.2|1638.5|1637|1638.8|1637.3|1638.4|1636.9|3
1762975930000|2025-11-12 19:32:10|1638.4|1636.9|1638.3|1636.8|1638.6|1637.1|1638.3|1636.8|0
1762975940000|2025-11-12 19:32:20|1638.4|1636.9|1638.7|1637.2|1638.7|1637.2|1638.3|1636.8|1
1762975950000|2025-11-12 19:32:30|1638.6|1637.1|1638.3|1636.8|1638.6|1637.1|1638.3|1636.8|0
1762975960000|2025-11-12 19:32:40|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.2|1636.7|0
1762975970000|2025-11-12 19:32:50|1638.1|1636.6|1638.2|1636.7|1638.6|1637.1|1638.1|1636.6|3
1762975980000|2025-11-12 19:33:00|1638.1|1636.6|1638.3|1636.8|1638.5|1637|1638|1636.5|5
1762975990000|2025-11-12 19:33:10|1638.4|1636.9|1638.5|1637|1638.5|1637|1638.3|1636.8|0
1762976000000|2025-11-12 19:33:20|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638|1636.5|0
1762976010000|2025-11-12 19:33:30|1638.7|1637.2|1639|1637.5|1639|1637.5|1638.7|1637.2|3
1762976020000|2025-11-12 19:33:40|1638.9|1637.4|1638.9|1637.4|1639|1637.5|1638.8|1637.3|0
1762976030000|2025-11-12 19:33:50|1639|1637.5|1639|1637.5|1639.1|1637.6|1638.9|1637.4|3
1762976040000|2025-11-12 19:34:00|1638.9|1637.4|1639.1|1637.6|1639.2|1637.7|1638.8|1637.3|1
1762976050000|2025-11-12 19:34:10|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1639|1637.5|1
1762976060000|2025-11-12 19:34:20|1639|1637.5|1638.7|1637.2|1639|1637.5|1638.5|1637|1
1762976070000|2025-11-12 19:34:30|1638.9|1637.4|1639.1|1637.6|1639.2|1637.7|1638.9|1637.4|2
1762976080000|2025-11-12 19:34:40|1639.2|1637.7|1639.1|1637.6|1639.2|1637.7|1639.1|1637.6|0
1762976090000|2025-11-12 19:34:50|1639.3|1637.8|1639.1|1637.6|1639.3|1637.8|1639.1|1637.6|5
1762976100000|2025-11-12 19:35:00|1639|1637.5|1638.8|1637.3|1639.1|1637.6|1638.8|1637.3|1
1762976110000|2025-11-12 19:35:10|1638.9|1637.4|1638.7|1637.2|1638.9|1637.4|1638.7|1637.2|0
1762976120000|2025-11-12 19:35:20|1638.8|1637.3|1638.4|1636.9|1638.8|1637.3|1638.2|1636.7|1
1762976130000|2025-11-12 19:35:30|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.3|1636.8|0
1762976140000|2025-11-12 19:35:40|1638.5|1637|1638.3|1636.8|1638.6|1637.1|1638.3|1636.8|0
1762976150000|2025-11-12 19:35:50|1638.4|1636.9|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1762976160000|2025-11-12 19:36:00|1638.5|1637|1638.7|1637.2|1638.7|1637.2|1638.5|1637|2
1762976170000|2025-11-12 19:36:10|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|0
1762976180000|2025-11-12 19:36:20|1638.7|1637.2|1638.8|1637.3|1638.8|1637.3|1638.7|1637.2|1
1762976190000|2025-11-12 19:36:30|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.7|1637.2|4
1762976200000|2025-11-12 19:36:40|1638.7|1637.2|1638.6|1637.1|1638.7|1637.2|1638.6|1637.1|0
1762976210000|2025-11-12 19:36:50|1638.7|1637.2|1638.5|1637|1638.7|1637.2|1638.5|1637|0
1762976220000|2025-11-12 19:37:00|1638.4|1636.9|1638.3|1636.8|1638.5|1637|1638.3|1636.8|8
1762976230000|2025-11-12 19:37:10|1638.2|1636.7|1638|1636.5|1638.2|1636.7|1637.8|1636.3|4
1762976240000|2025-11-12 19:37:20|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.8|1636.3|2
1762976250000|2025-11-12 19:37:30|1638.2|1636.7|1638.1|1636.6|1638.2|1636.7|1638|1636.5|1
1762976260000|2025-11-12 19:37:40|1638|1636.5|1638|1636.5|1638.1|1636.6|1637.9|1636.4|4
1762976270000|2025-11-12 19:37:50|1637.8|1636.3|1637.5|1636|1637.9|1636.4|1637.5|1636|2
1762976280000|2025-11-12 19:38:00|1637.4|1635.9|1637.6|1636.1|1637.6|1636.1|1637.4|1635.9|2
1762976290000|2025-11-12 19:38:10|1637.8|1636.3|1637.9|1636.4|1637.9|1636.4|1637.8|1636.3|1
1762976300000|2025-11-12 19:38:20|1638|1636.5|1637.8|1636.3|1638.1|1636.6|1637.8|1636.3|0
1762976310000|2025-11-12 19:38:30|1637.7|1636.2|1638|1636.5|1638.1|1636.6|1637.6|1636.1|2
1762976320000|2025-11-12 19:38:40|1638.1|1636.6|1637.5|1636|1638.1|1636.6|1637.5|1636|1
1762976330000|2025-11-12 19:38:50|1637.4|1635.9|1637.3|1635.8|1637.5|1636|1637.3|1635.8|0
1762976340000|2025-11-12 19:39:00|1637.2|1635.7|1637.3|1635.8|1637.3|1635.8|1637.2|1635.7|0
1762976350000|2025-11-12 19:39:10|1637.6|1636.1|1637.4|1635.9|1637.6|1636.1|1637.4|1635.9|5
1762976360000|2025-11-12 19:39:20|1637.3|1635.8|1637.2|1635.7|1637.4|1635.9|1637.2|1635.7|0
1762976370000|2025-11-12 19:39:30|1637|1635.5|1636.7|1635.2|1637|1635.5|1636.7|1635.2|0
1762976380000|2025-11-12 19:39:40|1636.6|1635.1|1636.6|1635.1|1636.9|1635.4|1636.6|1635.1|0
1762976390000|2025-11-12 19:39:50|1636.7|1635.2|1636.5|1635|1636.7|1635.2|1636.2|1634.7|3
1762976400000|2025-11-12 19:40:00|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762976410000|2025-11-12 19:40:10|1636.2|1634.7|1636.6|1635.1|1636.7|1635.2|1636.1|1634.6|4
1762976420000|2025-11-12 19:40:20|1636.4|1634.9|1635.8|1634.3|1636.4|1634.9|1635.7|1634.2|2
1762976430000|2025-11-12 19:40:30|1635.9|1634.4|1636|1634.5|1636.2|1634.7|1635.7|1634.2|6
1762976440000|2025-11-12 19:40:40|1635.9|1634.4|1636|1634.5|1636.1|1634.6|1635.8|1634.3|0
1762976450000|2025-11-12 19:40:50|1635.9|1634.4|1635.6|1634.1|1635.9|1634.4|1635.5|1634|2
1762976460000|2025-11-12 19:41:00|1635.7|1634.2|1635.8|1634.3|1636|1634.5|1635.7|1634.2|0
1762976470000|2025-11-12 19:41:10|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.5|1634|4
1762976480000|2025-11-12 19:41:20|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.2|1633.7|1
1762976490000|2025-11-12 19:41:30|1635.6|1634.1|1635.8|1634.3|1635.8|1634.3|1635.4|1633.9|3
1762976500000|2025-11-12 19:41:40|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|0
1762976510000|2025-11-12 19:41:50|1635.8|1634.3|1635.8|1634.3|1636|1634.5|1635.7|1634.2|1
1762976520000|2025-11-12 19:42:00|1635.9|1634.4|1635.9|1634.4|1636|1634.5|1635.7|1634.2|4
1762976530000|2025-11-12 19:42:10|1635.8|1634.3|1635.6|1634.1|1636.1|1634.6|1635.4|1633.9|3
1762976540000|2025-11-12 19:42:20|1635.9|1634.4|1635.5|1634|1635.9|1634.4|1635.5|1634|3
1762976550000|2025-11-12 19:42:30|1635.8|1634.3|1636.2|1634.7|1636.3|1634.8|1635.8|1634.3|1
1762976560000|2025-11-12 19:42:40|1636.3|1634.8|1635.8|1634.3|1636.5|1635|1635.8|1634.3|1
1762976570000|2025-11-12 19:42:50|1635.7|1634.2|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|0
1762976580000|2025-11-12 19:43:00|1635.7|1634.2|1635.9|1634.4|1635.9|1634.4|1635.7|1634.2|0
1762976590000|2025-11-12 19:43:10|1635.8|1634.3|1635.9|1634.4|1636|1634.5|1635.7|1634.2|2
1762976600000|2025-11-12 19:43:20|1636|1634.5|1636|1634.5|1636|1634.5|1635.9|1634.4|0
1762976610000|2025-11-12 19:43:30|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1
1762976620000|2025-11-12 19:43:40|1636|1634.5|1636|1634.5|1636.4|1634.9|1636|1634.5|4
1762976630000|2025-11-12 19:43:50|1636.1|1634.6|1636.3|1634.8|1636.5|1635|1636.1|1634.6|0
1762976640000|2025-11-12 19:44:00|1636.1|1634.6|1635.8|1634.3|1636.1|1634.6|1635.6|1634.1|4
1762976650000|2025-11-12 19:44:10|1635.7|1634.2|1635.5|1634|1635.7|1634.2|1635.4|1633.9|3
1762976660000|2025-11-12 19:44:20|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762976670000|2025-11-12 19:44:30|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|3
1762976680000|2025-11-12 19:44:40|1635.1|1633.6|1634.7|1633.2|1635.1|1633.6|1634.7|1633.2|1
1762976690000|2025-11-12 19:44:50|1634.6|1633.1|1634.9|1633.4|1634.9|1633.4|1634.6|1633.1|0
1762976700000|2025-11-12 19:45:00|1635|1633.5|1635.2|1633.7|1635.4|1633.9|1635|1633.5|2
1762976710000|2025-11-12 19:45:10|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1634.9|1633.4|1
1762976720000|2025-11-12 19:45:20|1635.3|1633.8|1635.5|1634|1635.5|1634|1635.1|1633.6|0
1762976730000|2025-11-12 19:45:30|1635.6|1634.1|1635.9|1634.4|1635.9|1634.4|1635.6|1634.1|0
1762976740000|2025-11-12 19:45:40|1635.8|1634.3|1636.1|1634.6|1636.1|1634.6|1635.8|1634.3|1
1762976750000|2025-11-12 19:45:50|1636|1634.5|1636.1|1634.6|1636.2|1634.7|1636|1634.5|1
1762976760000|2025-11-12 19:46:00|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1762976770000|2025-11-12 19:46:10|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.2|1634.7|2
1762976780000|2025-11-12 19:46:20|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|0
1762976790000|2025-11-12 19:46:30|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|0
1762976800000|2025-11-12 19:46:40|1636.2|1634.7|1635.8|1634.3|1636.2|1634.7|1635.8|1634.3|0
1762976810000|2025-11-12 19:46:50|1635.7|1634.2|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|0
1762976820000|2025-11-12 19:47:00|1636|1634.5|1636.3|1634.8|1636.4|1634.9|1635.9|1634.4|8
1762976830000|2025-11-12 19:47:10|1636.2|1634.7|1636.1|1634.6|1636.3|1634.8|1636|1634.5|3
1762976840000|2025-11-12 19:47:20|1636.2|1634.7|1636.5|1635|1636.6|1635.1|1636|1634.5|2
1762976850000|2025-11-12 19:47:30|1636.4|1634.9|1636.3|1634.8|1636.5|1635|1636.3|1634.8|1
1762976860000|2025-11-12 19:47:40|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1762976870000|2025-11-12 19:47:50|1636.3|1634.8|1636.2|1634.7|1636.4|1634.9|1636.2|1634.7|2
1762976880000|2025-11-12 19:48:00|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1762976890000|2025-11-12 19:48:10|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|2
1762976900000|2025-11-12 19:48:20|1636.2|1634.7|1636|1634.5|1636.2|1634.7|1636|1634.5|0
1762976910000|2025-11-12 19:48:30|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.6|1634.1|4
1762976920000|2025-11-12 19:48:40|1635.6|1634.1|1635.6|1634.1|1635.7|1634.2|1635.6|1634.1|1
1762976930000|2025-11-12 19:48:50|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1
1762976940000|2025-11-12 19:49:00|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|1
1762976950000|2025-11-12 19:49:10|1635.8|1634.3|1635.5|1634|1635.9|1634.4|1635.5|1634|1
1762976960000|2025-11-12 19:49:20|1635.4|1633.9|1635.5|1634|1635.6|1634.1|1635.4|1633.9|1
1762976970000|2025-11-12 19:49:30|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1762976980000|2025-11-12 19:49:40|1635.4|1633.9|1635|1633.5|1635.4|1633.9|1635|1633.5|1
1762976990000|2025-11-12 19:49:50|1634.9|1633.4|1634.9|1633.4|1635.1|1633.6|1634.9|1633.4|0
1762977000000|2025-11-12 19:50:00|1635|1633.5|1634.8|1633.3|1635|1633.5|1634.8|1633.3|1
1762977010000|2025-11-12 19:50:10|1634.9|1633.4|1634.4|1632.9|1635|1633.5|1634.4|1632.9|6
1762977020000|2025-11-12 19:50:20|1634.3|1632.8|1634.2|1632.7|1634.4|1632.9|1634.2|1632.7|2
1762977030000|2025-11-12 19:50:30|1634.1|1632.6|1633.9|1632.4|1634.2|1632.7|1633.9|1632.4|3
1762977040000|2025-11-12 19:50:40|1633.8|1632.3|1634.1|1632.6|1634.2|1632.7|1633.8|1632.3|3
1762977050000|2025-11-12 19:50:50|1634.2|1632.7|1633.9|1632.4|1634.3|1632.8|1633.9|1632.4|0
1762977060000|2025-11-12 19:51:00|1633.8|1632.3|1634|1632.5|1634.1|1632.6|1633.8|1632.3|4
1762977070000|2025-11-12 19:51:10|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|2
1762977080000|2025-11-12 19:51:20|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|0
1762977090000|2025-11-12 19:51:30|1633.9|1632.4|1634|1632.5|1634.2|1632.7|1633.9|1632.4|1
1762977100000|2025-11-12 19:51:40|1634.2|1632.7|1634.2|1632.7|1634.3|1632.8|1634.1|1632.6|4
1762977110000|2025-11-12 19:51:50|1634.4|1632.9|1634.4|1632.9|1634.5|1633|1634.2|1632.7|2
1762977120000|2025-11-12 19:52:00|1634.5|1633|1634.2|1632.7|1634.7|1633.2|1634.2|1632.7|2
1762977130000|2025-11-12 19:52:10|1634.3|1632.8|1634.3|1632.8|1634.4|1632.9|1634.3|1632.8|0
1762977140000|2025-11-12 19:52:20|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634.1|1632.6|2
1762977150000|2025-11-12 19:52:30|1634.2|1632.7|1634|1632.5|1634.3|1632.8|1634|1632.5|1
1762977160000|2025-11-12 19:52:40|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1634|1632.5|0
1762977170000|2025-11-12 19:52:50|1634.2|1632.7|1634.4|1632.9|1634.5|1633|1634.2|1632.7|0
1762977180000|2025-11-12 19:53:00|1634.6|1633.1|1634.7|1633.2|1635|1633.5|1634.6|1633.1|3
1762977190000|2025-11-12 19:53:10|1634.6|1633.1|1634.8|1633.3|1634.8|1633.3|1634.4|1632.9|0
1762977200000|2025-11-12 19:53:20|1634.9|1633.4|1635.2|1633.7|1635.2|1633.7|1634.9|1633.4|0
1762977210000|2025-11-12 19:53:30|1635.3|1633.8|1635.6|1634.1|1635.7|1634.2|1635.2|1633.7|1
1762977220000|2025-11-12 19:53:40|1635.4|1633.9|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|2
1762977230000|2025-11-12 19:53:50|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1762977240000|2025-11-12 19:54:00|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|1
1762977250000|2025-11-12 19:54:10|1635.9|1634.4|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1762977260000|2025-11-12 19:54:20|||||||||6
1762977270000|2025-11-12 19:54:30|1635.8|1634.3|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|2
1762977280000|2025-11-12 19:54:40|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|2
1762977290000|2025-11-12 19:54:50|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762977300000|2025-11-12 19:55:00|1635.9|1634.4|1635.9|1634.4|1636.1|1634.6|1635.9|1634.4|0
1762977310000|2025-11-12 19:55:10|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.8|1634.3|3
1762977320000|2025-11-12 19:55:20|1636|1634.5|1635.7|1634.2|1636|1634.5|1635.7|1634.2|0
1762977330000|2025-11-12 19:55:30|1635.8|1634.3|1635.7|1634.2|1636|1634.5|1635.7|1634.2|3
1762977340000|2025-11-12 19:55:40|1635.8|1634.3|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|3
1762977350000|2025-11-12 19:55:50|1635.7|1634.2|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|1
1762977360000|2025-11-12 19:56:00|1635.7|1634.2|1635.7|1634.2|1635.8|1634.3|1635.6|1634.1|1
1762977370000|2025-11-12 19:56:10|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.6|1634.1|0
1762977380000|2025-11-12 19:56:20|1636.1|1634.6|1636|1634.5|1636.2|1634.7|1636|1634.5|5
1762977390000|2025-11-12 19:56:30|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1636|1634.5|1
1762977400000|2025-11-12 19:56:40|1636.2|1634.7|1636.5|1635|1636.5|1635|1636.2|1634.7|5
1762977410000|2025-11-12 19:56:50|1636.4|1634.9|1636.1|1634.6|1636.4|1634.9|1635.7|1634.2|4
1762977420000|2025-11-12 19:57:00|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|0
1762977430000|2025-11-12 19:57:10|1636.5|1635|1636.3|1634.8|1636.5|1635|1636.2|1634.7|0
1762977440000|2025-11-12 19:57:20|1636.4|1634.9|1635.9|1634.4|1636.4|1634.9|1635.9|1634.4|0
1762977450000|2025-11-12 19:57:30|1635.8|1634.3|1635.6|1634.1|1635.8|1634.3|1635.5|1634|0
1762977460000|2025-11-12 19:57:40|1635.5|1634|1634.8|1633.3|1635.5|1634|1634.8|1633.3|1
1762977470000|2025-11-12 19:57:50|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|5
1762977480000|2025-11-12 19:58:00|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1634.8|1633.3|2
1762977490000|2025-11-12 19:58:10|1635|1633.5|1635.7|1634.2|1635.8|1634.3|1635|1633.5|2
1762977500000|2025-11-12 19:58:20|1635.6|1634.1|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|0
1762977510000|2025-11-12 19:58:30|1635.5|1634|1635.6|1634.1|1635.7|1634.2|1635.3|1633.8|3
1762977520000|2025-11-12 19:58:40|1635.7|1634.2|1635.3|1633.8|1635.7|1634.2|1635.3|1633.8|2
1762977530000|2025-11-12 19:58:50|1635.2|1633.7|1635|1633.5|1635.2|1633.7|1634.9|1633.4|2
1762977540000|2025-11-12 19:59:00|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1634.8|1633.3|3
1762977550000|2025-11-12 19:59:10|1635.4|1633.9|1635.4|1633.9|1635.6|1634.1|1635.2|1633.7|3
1762977560000|2025-11-12 19:59:20|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1635.1|1633.6|1
1762977570000|2025-11-12 19:59:30|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1635.1|1633.6|0
1762977580000|2025-11-12 19:59:40|1635.2|1633.7|1635.4|1633.9|1635.6|1634.1|1635.1|1633.6|1
1762977590000|2025-11-12 19:59:50|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|0
1762977600000|2025-11-12 20:00:00|1635.3|1633.8|1635.3|1633.8|1635.5|1634|1635.1|1633.6|2
1762977610000|2025-11-12 20:00:10|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|0
1762977620000|2025-11-12 20:00:20|1635.7|1634.2|1636.2|1634.7|1636.2|1634.7|1635.5|1634|0
1762977630000|2025-11-12 20:00:30|1636.5|1635|1636.4|1634.9|1636.7|1635.2|1636.4|1634.9|0
1762977640000|2025-11-12 20:00:40|1636.3|1634.8|1635.9|1634.4|1636.3|1634.8|1635.9|1634.4|2
1762977650000|2025-11-12 20:00:50|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1762977660000|2025-11-12 20:01:00|1635.8|1634.3|1635.9|1634.4|1636.2|1634.7|1635.8|1634.3|3
1762977670000|2025-11-12 20:01:10|1635.7|1634.2|1635.9|1634.4|1636|1634.5|1635.7|1634.2|3
1762977680000|2025-11-12 20:01:20|1635.7|1634.2|1635.2|1633.7|1635.7|1634.2|1635.1|1633.6|4
1762977690000|2025-11-12 20:01:30|1635.3|1633.8|1635.2|1633.7|1635.4|1633.9|1635|1633.5|0
1762977700000|2025-11-12 20:01:40|1635.3|1633.8|1635.5|1634|1635.5|1634|1635.3|1633.8|0
1762977710000|2025-11-12 20:01:50|1635.6|1634.1|1635.4|1633.9|1635.6|1634.1|1635.1|1633.6|1
1762977720000|2025-11-12 20:02:00|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762977730000|2025-11-12 20:02:10|1635.6|1634.1|1635.4|1633.9|1635.8|1634.3|1635.3|1633.8|3
1762977740000|2025-11-12 20:02:20|1635.3|1633.8|1635.2|1633.7|1635.5|1634|1635.2|1633.7|2
1762977750000|2025-11-12 20:02:30|1635.3|1633.8|1634.8|1633.3|1635.3|1633.8|1634.8|1633.3|0
1762977760000|2025-11-12 20:02:40|1634.9|1633.4|1635|1633.5|1635.1|1633.6|1634.9|1633.4|0
1762977770000|2025-11-12 20:02:50|1634.9|1633.4|1635.4|1633.9|1635.4|1633.9|1634.9|1633.4|0
1762977780000|2025-11-12 20:03:00|1635.5|1634|1636.3|1634.8|1636.3|1634.8|1635.2|1633.7|6
1762977790000|2025-11-12 20:03:10|1636.2|1634.7|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|1
1762977800000|2025-11-12 20:03:20|1636.3|1634.8|1636.4|1634.9|1636.5|1635|1636.2|1634.7|0
1762977810000|2025-11-12 20:03:30|1636.3|1634.8|1636.5|1635|1636.5|1635|1636.3|1634.8|0
1762977820000|2025-11-12 20:03:40|1636.4|1634.9|1636.7|1635.2|1636.8|1635.3|1636.2|1634.7|1
1762977830000|2025-11-12 20:03:50|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.5|1635|1
1762977840000|2025-11-12 20:04:00|1636.5|1635|1636.7|1635.2|1636.8|1635.3|1636.4|1634.9|0
1762977850000|2025-11-12 20:04:10|1636.8|1635.3|1636.9|1635.4|1637|1635.5|1636.8|1635.3|0
1762977860000|2025-11-12 20:04:20|1636.8|1635.3|1637.1|1635.6|1637.1|1635.6|1636.8|1635.3|0
1762977870000|2025-11-12 20:04:30|1637|1635.5|1637|1635.5|1637.1|1635.6|1636.7|1635.2|2
1762977880000|2025-11-12 20:04:40|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|0
1762977890000|2025-11-12 20:04:50|1637.1|1635.6|1637|1635.5|1637.2|1635.7|1637|1635.5|0
1762977900000|2025-11-12 20:05:00|1636.9|1635.4|1635.9|1634.4|1636.9|1635.4|1635.8|1634.3|7
1762977910000|2025-11-12 20:05:10|1636.1|1634.6|1635.9|1634.4|1636.2|1634.7|1635.9|1634.4|0
1762977920000|2025-11-12 20:05:20|1636|1634.5|1636.2|1634.7|1636.3|1634.8|1636|1634.5|0
1762977930000|2025-11-12 20:05:30|1636.3|1634.8|1636.3|1634.8|1636.5|1635|1636.3|1634.8|0
1762977940000|2025-11-12 20:05:40|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1762977950000|2025-11-12 20:05:50|1636|1634.5|1635.8|1634.3|1636|1634.5|1635.7|1634.2|1
1762977960000|2025-11-12 20:06:00|1635.7|1634.2|1635.3|1633.8|1635.7|1634.2|1635.2|1633.7|1
1762977970000|2025-11-12 20:06:10|1635.2|1633.7|1635|1633.5|1635.2|1633.7|1635|1633.5|0
1762977980000|2025-11-12 20:06:20|1634.9|1633.4|1634.3|1632.8|1634.9|1633.4|1634.3|1632.8|3
1762977990000|2025-11-12 20:06:30|1634.4|1632.9|1634.2|1632.7|1634.4|1632.9|1634.1|1632.6|2
1762978000000|2025-11-12 20:06:40|1634.3|1632.8|1634.6|1633.1|1634.7|1633.2|1634.3|1632.8|1
1762978010000|2025-11-12 20:06:50|1634.5|1633|1633.9|1632.4|1634.7|1633.2|1633.8|1632.3|5
1762978020000|2025-11-12 20:07:00|1634|1632.5|1634.2|1632.7|1634.5|1633|1633.9|1632.4|2
1762978030000|2025-11-12 20:07:10|1634.1|1632.6|1633.8|1632.3|1634.4|1632.9|1633.8|1632.3|3
1762978040000|2025-11-12 20:07:20|1633.9|1632.4|1633.9|1632.4|1634.2|1632.7|1633.8|1632.3|0
1762978050000|2025-11-12 20:07:30|1634|1632.5|1633.9|1632.4|1634|1632.5|1633.9|1632.4|0
1762978060000|2025-11-12 20:07:40|1633.8|1632.3|1633.7|1632.2|1633.8|1632.3|1633.6|1632.1|4
1762978070000|2025-11-12 20:07:50|1633.8|1632.3|1633.7|1632.2|1634.1|1632.6|1633.7|1632.2|2
1762978080000|2025-11-12 20:08:00|1633.5|1632|1633.3|1631.8|1633.6|1632.1|1633.3|1631.8|3
1762978090000|2025-11-12 20:08:10|1633.4|1631.9|1634.4|1632.9|1634.4|1632.9|1633.4|1631.9|2
1762978100000|2025-11-12 20:08:20|1634.2|1632.7|1634.3|1632.8|1634.4|1632.9|1634.2|1632.7|0
1762978110000|2025-11-12 20:08:30|1634.4|1632.9|1634.5|1633|1634.6|1633.1|1634.2|1632.7|0
1762978120000|2025-11-12 20:08:40|1634.6|1633.1|1634.8|1633.3|1634.8|1633.3|1634.4|1632.9|0
1762978130000|2025-11-12 20:08:50|1634.7|1633.2|1634.8|1633.3|1634.8|1633.3|1634.6|1633.1|0
1762978140000|2025-11-12 20:09:00|1634.9|1633.4|1634.7|1633.2|1635|1633.5|1634.6|1633.1|4
1762978150000|2025-11-12 20:09:10|1634.5|1633|1634.3|1632.8|1634.8|1633.3|1634.3|1632.8|14
1762978170000|2025-11-12 20:09:30|1634.5|1633|1634.4|1632.9|1634.5|1633|1634.4|1632.9|1
1762978180000|2025-11-12 20:09:40|1634.3|1632.8|1634.5|1633|1634.5|1633|1634.3|1632.8|5
1762978190000|2025-11-12 20:09:50|1634.4|1632.9|1633.9|1632.4|1634.4|1632.9|1633.9|1632.4|3
1762978200000|2025-11-12 20:10:00|1634|1632.5|1634|1632.5|1634.1|1632.6|1634|1632.5|0
1762978210000|2025-11-12 20:10:10|1634.2|1632.7|1634.7|1633.2|1634.7|1633.2|1634.2|1632.7|4
1762978220000|2025-11-12 20:10:20|1634.6|1633.1|1634.8|1633.3|1634.9|1633.4|1634.6|1633.1|0
1762978230000|2025-11-12 20:10:30|1634.9|1633.4|1634.9|1633.4|1635.1|1633.6|1634.9|1633.4|2
1762978240000|2025-11-12 20:10:40|1634.8|1633.3|1634.9|1633.4|1635|1633.5|1634.8|1633.3|2
1762978250000|2025-11-12 20:10:50|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.7|1633.2|0
1762978260000|2025-11-12 20:11:00|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|1634.6|1633.1|0
1762978270000|2025-11-12 20:11:10|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|0
1762978280000|2025-11-12 20:11:20|1634.7|1633.2|1634.9|1633.4|1635|1633.5|1634.7|1633.2|0
1762978290000|2025-11-12 20:11:30|1635|1633.5|1635.3|1633.8|1635.4|1633.9|1635|1633.5|0
1762978300000|2025-11-12 20:11:40|1635.2|1633.7|1635.1|1633.6|1635.3|1633.8|1634.9|1633.4|2
1762978310000|2025-11-12 20:11:50|1635.2|1633.7|1635.2|1633.7|1635.3|1633.8|1635.1|1633.6|1
1762978320000|2025-11-12 20:12:00|1635.3|1633.8|1634.9|1633.4|1635.3|1633.8|1634.9|1633.4|1
1762978330000|2025-11-12 20:12:10|1635|1633.5|1634.6|1633.1|1635|1633.5|1634.6|1633.1|2
1762978340000|2025-11-12 20:12:20|1634.5|1633|1634.7|1633.2|1634.9|1633.4|1634.5|1633|1
1762978350000|2025-11-12 20:12:30|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|0
1762978360000|2025-11-12 20:12:40|1634.8|1633.3|1635.2|1633.7|1635.4|1633.9|1634.8|1633.3|0
1762978370000|2025-11-12 20:12:50|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|0
1762978380000|2025-11-12 20:13:00|1635.2|1633.7|1635.4|1633.9|1635.4|1633.9|1635.1|1633.6|0
1762978390000|2025-11-12 20:13:10|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.3|1633.8|0
1762978400000|2025-11-12 20:13:20|1635.3|1633.8|1635.3|1633.8|1635.4|1633.9|1635.3|1633.8|0
1762978410000|2025-11-12 20:13:30|1635.4|1633.9|1635.2|1633.7|1635.4|1633.9|1635|1633.5|2
1762978420000|2025-11-12 20:13:40|1635|1633.5|1635.2|1633.7|1635.3|1633.8|1635|1633.5|0
1762978430000|2025-11-12 20:13:50|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|0
1762978440000|2025-11-12 20:14:00|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1635.1|1633.6|0
1762978450000|2025-11-12 20:14:10|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|0
1762978470000|2025-11-12 20:14:30|1635.2|1633.7|1635.1|1633.6|1635.3|1633.8|1634.8|1633.3|2
1762978480000|2025-11-12 20:14:40|1635.2|1633.7|1635.5|1634|1635.5|1634|1635.2|1633.7|0
1762978490000|2025-11-12 20:14:50|1635.6|1634.1|1635.7|1634.2|1635.8|1634.3|1635.6|1634.1|1
1762978500000|2025-11-12 20:15:00|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|1
1762978510000|2025-11-12 20:15:10|1635.8|1634.3|1635.6|1634.1|1635.9|1634.4|1635.6|1634.1|3
1762978520000|2025-11-12 20:15:20|1635.5|1634|1636|1634.5|1636.1|1634.6|1635.5|1634|1
1762978530000|2025-11-12 20:15:30|1636.1|1634.6|1636.5|1635|1636.5|1635|1636.1|1634.6|2
1762978540000|2025-11-12 20:15:40|1636.6|1635.1|1636.4|1634.9|1636.6|1635.1|1636.4|1634.9|0
1762978550000|2025-11-12 20:15:50|1636.5|1635|1636.2|1634.7|1636.5|1635|1636.2|1634.7|1
1762978560000|2025-11-12 20:16:00|1636|1634.5|1636|1634.5|1636.2|1634.7|1636|1634.5|5
1762978570000|2025-11-12 20:16:10|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.6|1634.1|2
1762978580000|2025-11-12 20:16:20|1635.7|1634.2|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|0
1762978590000|2025-11-12 20:16:30|1635.7|1634.2|1635.5|1634|1635.7|1634.2|1635.3|1633.8|2
1762978600000|2025-11-12 20:16:40|1635.4|1633.9|1635.5|1634|1635.6|1634.1|1635.4|1633.9|1
1762978610000|2025-11-12 20:16:50|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.3|1633.8|0
1762978620000|2025-11-12 20:17:00|1635.4|1633.9|1635.9|1634.4|1635.9|1634.4|1635.4|1633.9|0
1762978630000|2025-11-12 20:17:10|1635.7|1634.2|1635.6|1634.1|1635.8|1634.3|1635.5|1634|0
1762978640000|2025-11-12 20:17:20|1635.7|1634.2|1635.7|1634.2|1635.9|1634.4|1635.6|1634.1|1
1762978650000|2025-11-12 20:17:30|1635.6|1634.1|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|0
1762978660000|2025-11-12 20:17:40|1635.7|1634.2|1635.9|1634.4|1635.9|1634.4|1635.7|1634.2|0
1762978670000|2025-11-12 20:17:50|1636|1634.5|1635.7|1634.2|1636.1|1634.6|1635.6|1634.1|2
1762978680000|2025-11-12 20:18:00|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.5|1634|1
1762978690000|2025-11-12 20:18:10|1635.6|1634.1|1636|1634.5|1636|1634.5|1635.6|1634.1|3
1762978700000|2025-11-12 20:18:20|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|1
1762978710000|2025-11-12 20:18:30|1635.9|1634.4|1636|1634.5|1636.2|1634.7|1635.9|1634.4|1
1762978720000|2025-11-12 20:18:40|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|0
1762978730000|2025-11-12 20:18:50|1635.8|1634.3|1636.1|1634.6|1636.2|1634.7|1635.8|1634.3|1
1762978740000|2025-11-12 20:19:00|1636|1634.5|1636.2|1634.7|1636.3|1634.8|1636|1634.5|1
1762978750000|2025-11-12 20:19:10|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636|1634.5|3
1762978760000|2025-11-12 20:19:20|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.2|1634.7|0
1762978770000|2025-11-12 20:19:30|1636.4|1634.9|1636.4|1634.9|1636.5|1635|1636.3|1634.8|0
1762978780000|2025-11-12 20:19:40|1636.5|1635|1636.4|1634.9|1636.5|1635|1636.4|1634.9|0
1762978790000|2025-11-12 20:19:50|1636.3|1634.8|1636.5|1635|1636.5|1635|1636.2|1634.7|2
1762978800000|2025-11-12 20:20:00|1636.6|1635.1|1637|1635.5|1637|1635.5|1636.5|1635|2
1762978810000|2025-11-12 20:20:10|1637.1|1635.6|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|0
1762978820000|2025-11-12 20:20:20|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1
1762978830000|2025-11-12 20:20:30|1637|1635.5|1637.3|1635.8|1637.3|1635.8|1637|1635.5|3
1762978840000|2025-11-12 20:20:40|1637.4|1635.9|1637.3|1635.8|1637.5|1636|1637.3|1635.8|1
1762978850000|2025-11-12 20:20:50|1637.2|1635.7|1637.2|1635.7|1637.3|1635.8|1637.2|1635.7|2
1762978860000|2025-11-12 20:21:00|1637.3|1635.8|1637.6|1636.1|1637.7|1636.2|1637.3|1635.8|1
1762978870000|2025-11-12 20:21:10|1637.5|1636|1637.6|1636.1|1637.6|1636.1|1637.4|1635.9|4
1762978880000|2025-11-12 20:21:20|1637.7|1636.2|1637.5|1636|1637.8|1636.3|1637.5|1636|2
1762978890000|2025-11-12 20:21:30|1637.6|1636.1|1637.4|1635.9|1637.8|1636.3|1637.4|1635.9|6
1762978900000|2025-11-12 20:21:40|1637.5|1636|1637.2|1635.7|1637.5|1636|1637.2|1635.7|1
1762978910000|2025-11-12 20:21:50|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|1
1762978920000|2025-11-12 20:22:00|1637|1635.5|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|1
1762978930000|2025-11-12 20:22:10|1636.8|1635.3|1637.1|1635.6|1637.1|1635.6|1636.8|1635.3|0
1762978940000|2025-11-12 20:22:20|1637|1635.5|1636.8|1635.3|1637|1635.5|1636.8|1635.3|2
1762978950000|2025-11-12 20:22:30|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|0
1762978960000|2025-11-12 20:22:40|1637|1635.5|1637|1635.5|1637|1635.5|1637|1635.5|0
1762978970000|2025-11-12 20:22:50|1636.8|1635.3|1636.7|1635.2|1636.8|1635.3|1636.7|1635.2|3
1762978980000|2025-11-12 20:23:00|1636.5|1635|1636.8|1635.3|1636.8|1635.3|1636.5|1635|0
1762978990000|2025-11-12 20:23:10|1636.7|1635.2|1636.5|1635|1636.7|1635.2|1636.4|1634.9|1
1762979000000|2025-11-12 20:23:20|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.5|1635|1
1762979010000|2025-11-12 20:23:30|1636.4|1634.9|1636.5|1635|1636.5|1635|1636.3|1634.8|2
1762979020000|2025-11-12 20:23:40|1636.3|1634.8|1636.3|1634.8|1636.4|1634.9|1636.2|1634.7|0
1762979030000|2025-11-12 20:23:50|1636.4|1634.9|1636.5|1635|1636.5|1635|1636.4|1634.9|0
1762979040000|2025-11-12 20:24:00|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.2|1634.7|1
1762979050000|2025-11-12 20:24:10|1636.1|1634.6|1636.4|1634.9|1636.4|1634.9|1636|1634.5|4
1762979060000|2025-11-12 20:24:20|1636.3|1634.8|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762979070000|2025-11-12 20:24:30|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762979080000|2025-11-12 20:24:40|1636.4|1634.9|1636.7|1635.2|1636.7|1635.2|1636.4|1634.9|1
1762979090000|2025-11-12 20:24:50|1636.6|1635.1|1636.5|1635|1636.7|1635.2|1636.5|1635|0
1762979100000|2025-11-12 20:25:00|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762979110000|2025-11-12 20:25:10|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|2
1762979120000|2025-11-12 20:25:20|1636.7|1635.2|1636.5|1635|1636.7|1635.2|1636.4|1634.9|0
1762979130000|2025-11-12 20:25:30|1636.4|1634.9|1636.4|1634.9|1636.5|1635|1636.4|1634.9|0
1762979140000|2025-11-12 20:25:40|1636.5|1635|1637|1635.5|1637.1|1635.6|1636.5|1635|1
1762979150000|2025-11-12 20:25:50|1636.9|1635.4|1636.9|1635.4|1637|1635.5|1636.9|1635.4|0
1762979160000|2025-11-12 20:26:00|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|1
1762979180000|2025-11-12 20:26:20|1637|1635.5|1637|1635.5|1637|1635.5|1637|1635.5|0
1762979190000|2025-11-12 20:26:30|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.7|1635.2|2
1762979200000|2025-11-12 20:26:40|1636.8|1635.3|1637.2|1635.7|1637.2|1635.7|1636.7|1635.2|0
1762979210000|2025-11-12 20:26:50|1637.1|1635.6|1637|1635.5|1637.2|1635.7|1637|1635.5|0
1762979220000|2025-11-12 20:27:00|1636.9|1635.4|1637|1635.5|1637|1635.5|1636.9|1635.4|2
1762979230000|2025-11-12 20:27:10|1636.9|1635.4|1637.1|1635.6|1637.2|1635.7|1636.9|1635.4|1
1762979250000|2025-11-12 20:27:30|1637|1635.5|1637|1635.5|1637.1|1635.6|1636.9|1635.4|0
1762979260000|2025-11-12 20:27:40|1637.3|1635.8|1637.1|1635.6|1637.3|1635.8|1637.1|1635.6|3
1762979270000|2025-11-12 20:27:50|1637|1635.5|1637|1635.5|1637.4|1635.9|1637|1635.5|1
1762979280000|2025-11-12 20:28:00|1636.9|1635.4|1637|1635.5|1637|1635.5|1636.9|1635.4|0
1762979290000|2025-11-12 20:28:10|1636.9|1635.4|1636.9|1635.4|1637|1635.5|1636.9|1635.4|0
1762979300000|2025-11-12 20:28:20|1636.8|1635.3|1636.6|1635.1|1636.8|1635.3|1636.6|1635.1|1
1762979310000|2025-11-12 20:28:30|1636.7|1635.2|1636.9|1635.4|1636.9|1635.4|1636.7|1635.2|2
1762979320000|2025-11-12 20:28:40|1636.8|1635.3|1636.8|1635.3|1636.9|1635.4|1636.8|1635.3|0
1762979330000|2025-11-12 20:28:50|1636.7|1635.2|1636.9|1635.4|1636.9|1635.4|1636.7|1635.2|0
1762979340000|2025-11-12 20:29:00|1636.8|1635.3|1637.1|1635.6|1637.2|1635.7|1636.8|1635.3|1
1762979350000|2025-11-12 20:29:10|1637.2|1635.7|1637.1|1635.6|1637.2|1635.7|1636.9|1635.4|2
1762979360000|2025-11-12 20:29:20|1637|1635.5|1637|1635.5|1637|1635.5|1636.9|1635.4|0
1762979370000|2025-11-12 20:29:30|1636.9|1635.4|1636.8|1635.3|1637|1635.5|1636.8|1635.3|0
1762979380000|2025-11-12 20:29:40|1636.9|1635.4|1636.7|1635.2|1636.9|1635.4|1636.7|1635.2|0
1762979390000|2025-11-12 20:29:50|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|0
1762979400000|2025-11-12 20:30:00|1636.7|1635.2|1636.1|1634.6|1636.7|1635.2|1636.1|1634.6|4
1762979410000|2025-11-12 20:30:10|1636.2|1634.7|1635.8|1634.3|1636.2|1634.7|1635.8|1634.3|2
1762979420000|2025-11-12 20:30:20|1635.7|1634.2|1635.9|1634.4|1635.9|1634.4|1635.7|1634.2|3
1762979430000|2025-11-12 20:30:30|1636|1634.5|1636.2|1634.7|1636.3|1634.8|1636|1634.5|1
1762979440000|2025-11-12 20:30:40|1636.1|1634.6|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|0
1762979450000|2025-11-12 20:30:50|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1635.9|1634.4|3
1762979460000|2025-11-12 20:31:00|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762979470000|2025-11-12 20:31:10|1636.4|1634.9|1636.1|1634.6|1636.5|1635|1636.1|1634.6|3
1762979480000|2025-11-12 20:31:20|1636.2|1634.7|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|1
1762979490000|2025-11-12 20:31:30|1636.2|1634.7|1636.6|1635.1|1636.8|1635.3|1636.2|1634.7|3
1762979500000|2025-11-12 20:31:40|1636.8|1635.3|1637|1635.5|1637|1635.5|1636.7|1635.2|1
1762979510000|2025-11-12 20:31:50|1637.1|1635.6|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|0
1762979520000|2025-11-12 20:32:00|1637|1635.5|1637.2|1635.7|1637.3|1635.8|1637|1635.5|1
1762979530000|2025-11-12 20:32:10|1637.3|1635.8|1637.1|1635.6|1637.3|1635.8|1637.1|1635.6|0
1762979540000|2025-11-12 20:32:20|1637|1635.5|1637.3|1635.8|1637.3|1635.8|1637|1635.5|3
1762979550000|2025-11-12 20:32:30|1637.2|1635.7|1637.3|1635.8|1637.3|1635.8|1637.1|1635.6|0
1762979560000|2025-11-12 20:32:40|1637.5|1636|1637.7|1636.2|1637.9|1636.4|1637.5|1636|4
1762979570000|2025-11-12 20:32:50|1637.6|1636.1|1637.7|1636.2|1637.8|1636.3|1637.6|1636.1|1
1762979580000|2025-11-12 20:33:00|1637.6|1636.1|1637.7|1636.2|1637.7|1636.2|1637.6|1636.1|0
1762979600000|2025-11-12 20:33:20|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.9|1636.4|2
1762979610000|2025-11-12 20:33:30|1638.1|1636.6|1637.5|1636|1638.1|1636.6|1637.5|1636|9
1762979630000|2025-11-12 20:33:50|1637.6|1636.1|1637.6|1636.1|1637.7|1636.2|1637.5|1636|1
1762979640000|2025-11-12 20:34:00|1637.5|1636|1637.5|1636|1637.6|1636.1|1637.4|1635.9|0
1762979650000|2025-11-12 20:34:10|1637.2|1635.7|1637.3|1635.8|1637.5|1636|1637.2|1635.7|1
1762979660000|2025-11-12 20:34:20|1637.2|1635.7|1637.3|1635.8|1637.3|1635.8|1637.1|1635.6|1
1762979670000|2025-11-12 20:34:30|1637.4|1635.9|1637.4|1635.9|1637.5|1636|1637.2|1635.7|0
1762979680000|2025-11-12 20:34:40|1637.3|1635.8|1637.6|1636.1|1637.6|1636.1|1637.2|1635.7|0
1762979690000|2025-11-12 20:34:50|1637.5|1636|1637.6|1636.1|1637.7|1636.2|1637.5|1636|1
1762979700000|2025-11-12 20:35:00|1637.3|1635.8|1637.2|1635.7|1637.3|1635.8|1637.2|1635.7|2
1762979710000|2025-11-12 20:35:10|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|1637.2|1635.7|1
1762979720000|2025-11-12 20:35:20|1637.2|1635.7|1637.1|1635.6|1637.3|1635.8|1637.1|1635.6|1
1762979730000|2025-11-12 20:35:30|1637.2|1635.7|1637.1|1635.6|1637.4|1635.9|1637.1|1635.6|2
1762979740000|2025-11-12 20:35:40|1637.2|1635.7|1637.4|1635.9|1637.4|1635.9|1637.1|1635.6|0
1762979750000|2025-11-12 20:35:50|1637.2|1635.7|1637.1|1635.6|1637.3|1635.8|1637|1635.5|1
1762979760000|2025-11-12 20:36:00|1637.2|1635.7|1636.9|1635.4|1637.2|1635.7|1636.8|1635.3|0
1762979770000|2025-11-12 20:36:10|1636.8|1635.3|1636.7|1635.2|1636.8|1635.3|1636.7|1635.2|0
1762979780000|2025-11-12 20:36:20|1636.6|1635.1|1636.5|1635|1636.7|1635.2|1636.5|1635|3
1762979790000|2025-11-12 20:36:30|1636.4|1634.9|1636.5|1635|1636.6|1635.1|1636.4|1634.9|0
1762979800000|2025-11-12 20:36:40|1636.4|1634.9|1636.1|1634.6|1636.4|1634.9|1636.1|1634.6|1
1762979810000|2025-11-12 20:36:50|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.7|1634.2|1
1762979820000|2025-11-12 20:37:00|1635.8|1634.3|1635.6|1634.1|1635.9|1634.4|1635.6|1634.1|1
1762979830000|2025-11-12 20:37:10|1635.7|1634.2|1635.6|1634.1|1635.7|1634.2|1635.4|1633.9|1
1762979840000|2025-11-12 20:37:20|1635.7|1634.2|1635.6|1634.1|1635.7|1634.2|1635.6|1634.1|0
1762979850000|2025-11-12 20:37:30|1636|1634.5|1635.5|1634|1636|1634.5|1635.5|1634|4
1762979860000|2025-11-12 20:37:40|1635.6|1634.1|1635.4|1633.9|1635.6|1634.1|1635.4|1633.9|1
1762979870000|2025-11-12 20:37:50|1635.5|1634|1635.2|1633.7|1635.5|1634|1635.1|1633.6|4
1762979890000|2025-11-12 20:38:10|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|0
1762979900000|2025-11-12 20:38:20|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|0
1762979910000|2025-11-12 20:38:30|1635.3|1633.8|1635.6|1634.1|1635.6|1634.1|1635.3|1633.8|2
1762979920000|2025-11-12 20:38:40|1635.5|1634|1635.3|1633.8|1635.5|1634|1635.3|1633.8|5
1762979930000|2025-11-12 20:38:50|1635.4|1633.9|1635.3|1633.8|1635.5|1634|1635.2|1633.7|0
1762979940000|2025-11-12 20:39:00|1635.2|1633.7|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|1
1762979950000|2025-11-12 20:39:10|1635.3|1633.8|1635.3|1633.8|1635.5|1634|1635.3|1633.8|1
1762979960000|2025-11-12 20:39:20|1635.4|1633.9|1635.6|1634.1|1635.7|1634.2|1635.4|1633.9|2
1762979970000|2025-11-12 20:39:30|1635.7|1634.2|1635.8|1634.3|1635.8|1634.3|1635.6|1634.1|0
1762979980000|2025-11-12 20:39:40|1635.7|1634.2|1636|1634.5|1636|1634.5|1635.7|1634.2|2
1762979990000|2025-11-12 20:39:50|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|1
1762980000000|2025-11-12 20:40:00|1635.8|1634.3|1636|1634.5|1636|1634.5|1635.8|1634.3|2
1762980010000|2025-11-12 20:40:10|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762980020000|2025-11-12 20:40:20|1636.1|1634.6|1636.3|1634.8|1636.3|1634.8|1636|1634.5|1
1762980030000|2025-11-12 20:40:30|1636.2|1634.7|1636|1634.5|1636.2|1634.7|1636|1634.5|1
1762980040000|2025-11-12 20:40:40|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762980050000|2025-11-12 20:40:50|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762980060000|2025-11-12 20:41:00|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762980080000|2025-11-12 20:41:20|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|1
1762980090000|2025-11-12 20:41:30|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762980100000|2025-11-12 20:41:40|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636|1634.5|1
1762980110000|2025-11-12 20:41:50|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1762980120000|2025-11-12 20:42:00|1636.2|1634.7|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|1
1762980130000|2025-11-12 20:42:10|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|1
1762980140000|2025-11-12 20:42:20|1635.9|1634.4|1635.8|1634.3|1636|1634.5|1635.7|1634.2|3
1762980150000|2025-11-12 20:42:30|1635.7|1634.2|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|0
1762980160000|2025-11-12 20:42:40|1635.7|1634.2|1635.7|1634.2|1635.8|1634.3|1635.6|1634.1|0
1762980170000|2025-11-12 20:42:50|1635.6|1634.1|1636.1|1634.6|1636.2|1634.7|1635.6|1634.1|2
1762980180000|2025-11-12 20:43:00|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|3
1762980190000|2025-11-12 20:43:10|1635.6|1634.1|1635.3|1633.8|1635.6|1634.1|1635.3|1633.8|1
1762980200000|2025-11-12 20:43:20|1635.4|1633.9|1635.6|1634.1|1635.7|1634.2|1635.3|1633.8|1
1762980210000|2025-11-12 20:43:30|1635.5|1634|1635.5|1634|1635.5|1634|1635.3|1633.8|1
1762980220000|2025-11-12 20:43:40|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762980230000|2025-11-12 20:43:50|1635.6|1634.1|1635.8|1634.3|1636|1634.5|1635.5|1634|1
1762980240000|2025-11-12 20:44:00|1635.9|1634.4|1636.1|1634.6|1636.2|1634.7|1635.8|1634.3|0
1762980250000|2025-11-12 20:44:10|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1762980260000|2025-11-12 20:44:20|1636.2|1634.7|1636|1634.5|1636.2|1634.7|1636|1634.5|0
1762980270000|2025-11-12 20:44:30|1635.9|1634.4|1636.2|1634.7|1636.4|1634.9|1635.9|1634.4|2
1762980280000|2025-11-12 20:44:40|1636.4|1634.9|1636.7|1635.2|1636.7|1635.2|1636.3|1634.8|2
1762980290000|2025-11-12 20:44:50|1636.6|1635.1|1637|1635.5|1637|1635.5|1636.6|1635.1|5
1762980300000|2025-11-12 20:45:00|1636.9|1635.4|1636.5|1635|1636.9|1635.4|1636.5|1635|1
1762980310000|2025-11-12 20:45:10|1636.7|1635.2|1636.5|1635|1636.7|1635.2|1636.5|1635|1
1762980320000|2025-11-12 20:45:20|1636.4|1634.9|1636.3|1634.8|1636.5|1635|1636.2|1634.7|0
1762980330000|2025-11-12 20:45:30|1636.4|1634.9|1636.4|1634.9|1636.6|1635.1|1636.4|1634.9|0
1762980340000|2025-11-12 20:45:40|1636.5|1635|1636.6|1635.1|1636.8|1635.3|1636.5|1635|0
1762980350000|2025-11-12 20:45:50|1636.5|1635|1636.7|1635.2|1636.7|1635.2|1636.4|1634.9|2
1762980360000|2025-11-12 20:46:00|1636.6|1635.1|1636.2|1634.7|1636.6|1635.1|1636.2|1634.7|2
1762980370000|2025-11-12 20:46:10|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.8|1634.3|2
1762980380000|2025-11-12 20:46:20|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1762980390000|2025-11-12 20:46:30|1635.8|1634.3|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|1
1762980400000|2025-11-12 20:46:40|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|1
1762980410000|2025-11-12 20:46:50|1635.7|1634.2|1635.9|1634.4|1635.9|1634.4|1635.7|1634.2|0
1762980420000|2025-11-12 20:47:00|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1762980430000|2025-11-12 20:47:10|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1762980440000|2025-11-12 20:47:20|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1762980450000|2025-11-12 20:47:30|1635.5|1634|1635.8|1634.3|1635.9|1634.4|1635.5|1634|3
1762980460000|2025-11-12 20:47:40|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|0
1762980470000|2025-11-12 20:47:50|1635.7|1634.2|1635.8|1634.3|1635.8|1634.3|1635.7|1634.2|0
1762980480000|2025-11-12 20:48:00|1635.7|1634.2|1635.6|1634.1|1635.7|1634.2|1635.5|1634|0
1762980490000|2025-11-12 20:48:10|||||||||1
1762980500000|2025-11-12 20:48:20|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1
1762980520000|2025-11-12 20:48:40|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|2
1762980530000|2025-11-12 20:48:50|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.9|1634.4|1
1762980540000|2025-11-12 20:49:00|1636|1634.5|1636|1634.5|1636.1|1634.6|1636|1634.5|1
1762980560000|2025-11-12 20:49:20|1635.9|1634.4|1636|1634.5|1636.1|1634.6|1635.9|1634.4|0
1762980570000|2025-11-12 20:49:30|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.9|1634.4|1
1762980580000|2025-11-12 20:49:40|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1762980590000|2025-11-12 20:49:50|1635.8|1634.3|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|0
1762980600000|2025-11-12 20:50:00|1635.5|1634|1635.7|1634.2|1635.9|1634.4|1635.3|1633.8|2
1762980610000|2025-11-12 20:50:10|1635.6|1634.1|1635.8|1634.3|1635.8|1634.3|1635.5|1634|0
1762980620000|2025-11-12 20:50:20|1635.9|1634.4|1636|1634.5|1636|1634.5|1635.7|1634.2|0
1762980630000|2025-11-12 20:50:30|1635.9|1634.4|1636.2|1634.7|1636.2|1634.7|1635.9|1634.4|1
1762980640000|2025-11-12 20:50:40|1636|1634.5|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762980650000|2025-11-12 20:50:50|1636.1|1634.6|1635.9|1634.4|1636.2|1634.7|1635.9|1634.4|1
1762980660000|2025-11-12 20:51:00|1636|1634.5|1636.2|1634.7|1636.2|1634.7|1636|1634.5|0
1762980670000|2025-11-12 20:51:10|1636.3|1634.8|1636.5|1635|1636.5|1635|1636.1|1634.6|0
1762980680000|2025-11-12 20:51:20|1636.4|1634.9|1636.8|1635.3|1637.1|1635.6|1636.4|1634.9|1
1762980690000|2025-11-12 20:51:30|1636.9|1635.4|1636.9|1635.4|1637|1635.5|1636.8|1635.3|0
1762980700000|2025-11-12 20:51:40|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|1
1762980710000|2025-11-12 20:51:50|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|0
1762980720000|2025-11-12 20:52:00|1637|1635.5|1636.9|1635.4|1637|1635.5|1636.9|1635.4|1
1762980730000|2025-11-12 20:52:10|1636.8|1635.3|1636.7|1635.2|1636.9|1635.4|1636.7|1635.2|1
1762980740000|2025-11-12 20:52:20|1636.6|1635.1|1636.7|1635.2|1636.7|1635.2|1636.6|1635.1|0
1762980750000|2025-11-12 20:52:30|1636.9|1635.4|1637.2|1635.7|1637.2|1635.7|1636.9|1635.4|6
1762980760000|2025-11-12 20:52:40|1637.1|1635.6|1636.9|1635.4|1637.2|1635.7|1636.8|1635.3|0
1762980770000|2025-11-12 20:52:50|1636.8|1635.3|1636.7|1635.2|1636.8|1635.3|1636.6|1635.1|0
1762980780000|2025-11-12 20:53:00|1636.9|1635.4|1636.9|1635.4|1637.1|1635.6|1636.8|1635.3|0
1762980790000|2025-11-12 20:53:10|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1636.8|1635.3|1
1762980800000|2025-11-12 20:53:20|1637|1635.5|1636.8|1635.3|1637.1|1635.6|1636.8|1635.3|0
1762980810000|2025-11-12 20:53:30|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.5|1635|1
1762980830000|2025-11-12 20:53:50|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.5|1635|1
1762980840000|2025-11-12 20:54:00|1636.6|1635.1|1636.3|1634.8|1636.6|1635.1|1636.1|1634.6|1
1762980850000|2025-11-12 20:54:10|1636.2|1634.7|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|0
1762980860000|2025-11-12 20:54:20|1636.2|1634.7|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|0
1762980870000|2025-11-12 20:54:30|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.9|1634.4|0
1762980880000|2025-11-12 20:54:40|1636|1634.5|1635.6|1634.1|1636|1634.5|1635.6|1634.1|4
1762980890000|2025-11-12 20:54:50|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.4|1633.9|0
1762980900000|2025-11-12 20:55:00|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.1|1633.6|3
1762980910000|2025-11-12 20:55:10|1635.7|1634.2|1635.7|1634.2|1635.8|1634.3|1635.6|1634.1|0
1762980920000|2025-11-12 20:55:20|1635.8|1634.3|1635.8|1634.3|1635.9|1634.4|1635.7|1634.2|1
1762980930000|2025-11-12 20:55:30|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|2
1762980940000|2025-11-12 20:55:40|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.8|1634.3|0
1762980950000|2025-11-12 20:55:50|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.5|1634|0
1762980960000|2025-11-12 20:56:00|1635.6|1634.1|1635.6|1634.1|1635.7|1634.2|1635.5|1634|0
1762980970000|2025-11-12 20:56:10|1635.7|1634.2|1635.6|1634.1|1635.7|1634.2|1635.5|1634|2
1762980980000|2025-11-12 20:56:20|1635.5|1634|1635.4|1633.9|1635.7|1634.2|1635.4|1633.9|2
1762980990000|2025-11-12 20:56:30|1635.3|1633.8|1635.2|1633.7|1635.4|1633.9|1635.1|1633.6|0
1762981000000|2025-11-12 20:56:40|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635|1633.5|0
1762981010000|2025-11-12 20:56:50|1635.1|1633.6|1635|1633.5|1635.2|1633.7|1635|1633.5|0
1762981020000|2025-11-12 20:57:00|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|5
1762981030000|2025-11-12 20:57:10|1634.8|1633.3|1634.7|1633.2|1634.9|1633.4|1634.7|1633.2|2
1762981040000|2025-11-12 20:57:20|1634.8|1633.3|1635|1633.5|1635|1633.5|1634.8|1633.3|2
1762981050000|2025-11-12 20:57:30|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1762981060000|2025-11-12 20:57:40|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|0
1762981070000|2025-11-12 20:57:50|1635|1633.5|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1762981080000|2025-11-12 20:58:00|1635.1|1633.6|1635.1|1633.6|1635.5|1634|1635|1633.5|4
1762981090000|2025-11-12 20:58:10|1635|1633.5|1635.2|1633.7|1635.2|1633.7|1635|1633.5|1
1762981100000|2025-11-12 20:58:20|1635.3|1633.8|1635.1|1633.6|1635.4|1633.9|1635.1|1633.6|2
1762981110000|2025-11-12 20:58:30|1635|1633.5|1635|1633.5|1635.1|1633.6|1634.9|1633.4|1
1762981120000|2025-11-12 20:58:40|1634.9|1633.4|1634.9|1633.4|1635|1633.5|1634.9|1633.4|0
1762981130000|2025-11-12 20:58:50|1634.8|1633.3|1635|1633.5|1635|1633.5|1634.7|1633.2|2
1762981140000|2025-11-12 20:59:00|1634.9|1633.4|1635.1|1633.6|1635.1|1633.6|1634.8|1633.3|1
1762981150000|2025-11-12 20:59:10|1635.3|1633.8|1635.6|1634.1|1635.6|1634.1|1635.2|1633.7|1
1762981160000|2025-11-12 20:59:20|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762981170000|2025-11-12 20:59:30|1635.6|1634.1|1635.9|1634.4|1636|1634.5|1635.6|1634.1|2
1762981180000|2025-11-12 20:59:40|1635.8|1634.3|1636.2|1634.7|1636.2|1634.7|1635.8|1634.3|2
1762981190000|2025-11-12 20:59:50|1636.1|1634.6|1636.3|1634.8|1636.3|1634.8|1636|1634.5|2
1762981200000|2025-11-12 21:00:00|1636.4|1634.9|1636.2|1634.7|1636.5|1635|1635.7|1634.2|6
1762981210000|2025-11-12 21:00:10|1636.3|1634.8|1635.9|1634.4|1636.3|1634.8|1635.8|1634.3|2
1762981220000|2025-11-12 21:00:20|1636|1634.5|1636|1634.5|1636.1|1634.6|1635.8|1634.3|1
1762981230000|2025-11-12 21:00:30|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1635.9|1634.4|1
1762981240000|2025-11-12 21:00:40|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1635.9|1634.4|0
1762981250000|2025-11-12 21:00:50|1635.9|1634.4|1636|1634.5|1636.1|1634.6|1635.8|1634.3|0
1762981260000|2025-11-12 21:01:00|1635.9|1634.4|1635.7|1634.2|1635.9|1634.4|1635.6|1634.1|0
1762981270000|2025-11-12 21:01:10|1635.8|1634.3|1635.9|1634.4|1636|1634.5|1635.8|1634.3|0
1762981280000|2025-11-12 21:01:20|1635.8|1634.3|1636.1|1634.6|1636.1|1634.6|1635.8|1634.3|0
1762981290000|2025-11-12 21:01:30|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1762981300000|2025-11-12 21:01:40|1636|1634.5|1635.5|1634|1636|1634.5|1635.5|1634|2
1762981310000|2025-11-12 21:01:50|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|3
1762981320000|2025-11-12 21:02:00|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1762981330000|2025-11-12 21:02:10|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1762981340000|2025-11-12 21:02:20|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|2
1762981350000|2025-11-12 21:02:30|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762981360000|2025-11-12 21:02:40|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.5|1634|0
1762981370000|2025-11-12 21:02:50|1635.7|1634.2|1635.5|1634|1635.7|1634.2|1635.5|1634|0
1762981380000|2025-11-12 21:03:00|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1762981390000|2025-11-12 21:03:10|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1762981400000|2025-11-12 21:03:20|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|0
1762981410000|2025-11-12 21:03:30|1635.5|1634|1636|1634.5|1636|1634.5|1635.5|1634|3
1762981420000|2025-11-12 21:03:40|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|1
1762981430000|2025-11-12 21:03:50|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|0
1762981440000|2025-11-12 21:04:00|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1635.3|1633.8|2
1762981450000|2025-11-12 21:04:10|1635.2|1633.7|1635|1633.5|1635.2|1633.7|1634.9|1633.4|0
1762981460000|2025-11-12 21:04:20|1634.9|1633.4|1634.8|1633.3|1634.9|1633.4|1634.7|1633.2|1
1762981470000|2025-11-12 21:04:30|1634.9|1633.4|1634.8|1633.3|1634.9|1633.4|1634.8|1633.3|3
1762981480000|2025-11-12 21:04:40|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|0
1762981490000|2025-11-12 21:04:50|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|0
1762981500000|2025-11-12 21:05:00|1635|1633.5|1635.2|1633.7|1635.2|1633.7|1634.9|1633.4|0
1762981510000|2025-11-12 21:05:10|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|1
1762981520000|2025-11-12 21:05:20|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|0
1762981530000|2025-11-12 21:05:30|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|0
1762981550000|2025-11-12 21:05:50|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.3|1633.8|0
1762981600000|2025-11-12 21:06:40|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.4|1633.9|1
1762981610000|2025-11-12 21:06:50|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1762981620000|2025-11-12 21:07:00|1635.4|1633.9|1635.4|1633.9|1635.5|1634|1635.4|1633.9|0
1762981630000|2025-11-12 21:07:10|1635.3|1633.8|1635.3|1633.8|1635.5|1634|1635.2|1633.7|3
1762981640000|2025-11-12 21:07:20|1635.2|1633.7|1635.1|1633.6|1635.4|1633.9|1635.1|1633.6|7
1762981650000|2025-11-12 21:07:30|1635|1633.5|1634.9|1633.4|1635|1633.5|1634.6|1633.1|2
1762981660000|2025-11-12 21:07:40|1635|1633.5|1635.3|1633.8|1635.3|1633.8|1635|1633.5|1
1762981680000|2025-11-12 21:08:00|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1762981690000|2025-11-12 21:08:10|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|0
1762981720000|2025-11-12 21:08:40|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.5|1634|0
1762981730000|2025-11-12 21:08:50|1635.7|1634.2|1635.5|1634|1635.7|1634.2|1635.5|1634|0
1762981740000|2025-11-12 21:09:00|||||||||1
1762981750000|2025-11-12 21:09:10|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1
1762981760000|2025-11-12 21:09:20|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.4|1633.9|0
1762981770000|2025-11-12 21:09:30|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|0
1762981780000|2025-11-12 21:09:40|1635.7|1634.2|1635.6|1634.1|1635.7|1634.2|1635.6|1634.1|0
1762981790000|2025-11-12 21:09:50|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1762981800000|2025-11-12 21:10:00|1635.4|1633.9|1635.2|1633.7|1635.4|1633.9|1635.2|1633.7|7
1762981830000|2025-11-12 21:10:30|1635.3|1633.8|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|0
1762981840000|2025-11-12 21:10:40|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1762981850000|2025-11-12 21:10:50|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|2
1762981860000|2025-11-12 21:11:00|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1762981870000|2025-11-12 21:11:10|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1762981880000|2025-11-12 21:11:20|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762981890000|2025-11-12 21:11:30|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1635.3|1633.8|1
1762981900000|2025-11-12 21:11:40|1635.4|1633.9|1635.3|1633.8|1635.4|1633.9|1635.3|1633.8|0
1762981910000|2025-11-12 21:11:50|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1
1762981920000|2025-11-12 21:12:00|1634.8|1633.3|1635.1|1633.6|1635.1|1633.6|1634.8|1633.3|2
1762981930000|2025-11-12 21:12:10|1635.2|1633.7|1635.4|1633.9|1635.4|1633.9|1635.2|1633.7|0
1762981940000|2025-11-12 21:12:20|1635.3|1633.8|1635.5|1634|1635.5|1634|1635.3|1633.8|3
1762981950000|2025-11-12 21:12:30|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|0
1762981970000|2025-11-12 21:12:50|1635.5|1634|1635.3|1633.8|1635.5|1634|1635.3|1633.8|1
1762981980000|2025-11-12 21:13:00|1635.2|1633.7|1635.1|1633.6|1635.3|1633.8|1634.9|1633.4|0
1762981990000|2025-11-12 21:13:10|1635.2|1633.7|1635.1|1633.6|1635.3|1633.8|1635.1|1633.6|0
1762982000000|2025-11-12 21:13:20|1635.2|1633.7|1634.9|1633.4|1635.2|1633.7|1634.9|1633.4|0
1762982010000|2025-11-12 21:13:30|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1634.9|1633.4|0
1762982030000|2025-11-12 21:13:50|1635|1633.5|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1762982040000|2025-11-12 21:14:00|1634.9|1633.4|1635|1633.5|1635|1633.5|1634.9|1633.4|0
1762982050000|2025-11-12 21:14:10|1634.9|1633.4|1634.9|1633.4|1635.1|1633.6|1634.9|1633.4|0
1762982060000|2025-11-12 21:14:20|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|0
1762982080000|2025-11-12 21:14:40|1634.9|1633.4|1634.8|1633.3|1634.9|1633.4|1634.8|1633.3|0
1762982090000|2025-11-12 21:14:50|1634.7|1633.2|1634.4|1632.9|1634.8|1633.3|1634.4|1632.9|1
1762982100000|2025-11-12 21:15:00|1634.6|1633.1|1634.9|1633.4|1634.9|1633.4|1634.4|1632.9|3
1762982110000|2025-11-12 21:15:10|1634.8|1633.3|1634.6|1633.1|1634.8|1633.3|1634.6|1633.1|1
1762982120000|2025-11-12 21:15:20|1634.5|1633|1634.6|1633.1|1634.7|1633.2|1634.5|1633|0
1762982130000|2025-11-12 21:15:30|||||||||1
1762982140000|2025-11-12 21:15:40|1634.4|1632.9|1634|1632.5|1634.4|1632.9|1634|1632.5|1
1762982150000|2025-11-12 21:15:50|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1634|1632.5|0
1762982160000|2025-11-12 21:16:00|1634.2|1632.7|1634.5|1633|1634.5|1633|1634.2|1632.7|1
1762982170000|2025-11-12 21:16:10|1634.4|1632.9|1634.5|1633|1634.6|1633.1|1634.4|1632.9|2
1762982180000|2025-11-12 21:16:20|1634.6|1633.1|1634.7|1633.2|1634.7|1633.2|1634.6|1633.1|0
1762982190000|2025-11-12 21:16:30|1634.8|1633.3|1634.8|1633.3|1634.9|1633.4|1634.8|1633.3|0
1762982200000|2025-11-12 21:16:40|1634.9|1633.4|1634.6|1633.1|1634.9|1633.4|1634.6|1633.1|3
1762982210000|2025-11-12 21:16:50|1634.4|1632.9|1634.5|1633|1634.6|1633.1|1634.4|1632.9|3
1762982220000|2025-11-12 21:17:00|1634.6|1633.1|1634.6|1633.1|1634.7|1633.2|1634.5|1633|0
1762982230000|2025-11-12 21:17:10|1634.7|1633.2|1634.6|1633.1|1634.9|1633.4|1634.6|1633.1|1
1762982240000|2025-11-12 21:17:20|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|0
1762982250000|2025-11-12 21:17:30|1634.6|1633.1|1634.6|1633.1|1634.7|1633.2|1634.6|1633.1|0
1762982270000|2025-11-12 21:17:50|1634.5|1633|1634.5|1633|1634.7|1633.2|1634.5|1633|0
1762982280000|2025-11-12 21:18:00|1634.4|1632.9|1634.4|1632.9|1634.4|1632.9|1634.4|1632.9|1
1762982290000|2025-11-12 21:18:10|1634.3|1632.8|1633.9|1632.4|1634.3|1632.8|1633.8|1632.3|8
1762982300000|2025-11-12 21:18:20|1633.8|1632.3|1633.6|1632.1|1633.8|1632.3|1633.6|1632.1|9
1762982310000|2025-11-12 21:18:30|1633.4|1631.9|1633.6|1632.1|1633.6|1632.1|1633|1631.5|8
1762982320000|2025-11-12 21:18:40|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|1
1762982330000|2025-11-12 21:18:50|1634.3|1632.8|1634.1|1632.6|1634.3|1632.8|1634.1|1632.6|0
1762982340000|2025-11-12 21:19:00|1634|1632.5|1634.1|1632.6|1634.1|1632.6|1634|1632.5|0
1762982360000|2025-11-12 21:19:20|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1
1762982380000|2025-11-12 21:19:40|1634.1|1632.6|1634|1632.5|1634.2|1632.7|1634|1632.5|1
1762982390000|2025-11-12 21:19:50|1634.1|1632.6|1634|1632.5|1634.1|1632.6|1634|1632.5|0
1762982400000|2025-11-12 21:20:00|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|0
1762982410000|2025-11-12 21:20:10|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|5
1762982430000|2025-11-12 21:20:30|||||||||2
1762982440000|2025-11-12 21:20:40|1634|1632.5|1633.9|1632.4|1634|1632.5|1633.9|1632.4|1
1762982450000|2025-11-12 21:20:50|1633.8|1632.3|1633.7|1632.2|1633.8|1632.3|1633.7|1632.2|3
1762982460000|2025-11-12 21:21:00|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|0
1762982470000|2025-11-12 21:21:10|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|1
1762982500000|2025-11-12 21:21:40|1634.2|1632.7|1634.2|1632.7|1634.3|1632.8|1634.2|1632.7|0
1762982510000|2025-11-12 21:21:50|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1
1762982520000|2025-11-12 21:22:00|1634.2|1632.7|1634|1632.5|1634.3|1632.8|1634|1632.5|0
1762982530000|2025-11-12 21:22:10|1634.1|1632.6|1634.3|1632.8|1634.3|1632.8|1634.1|1632.6|1
1762982550000|2025-11-12 21:22:30|1634.4|1632.9|1634.6|1633.1|1634.7|1633.2|1634.4|1632.9|0
1762982560000|2025-11-12 21:22:40|1634.7|1633.2|1634.8|1633.3|1634.8|1633.3|1634.7|1633.2|0
1762982570000|2025-11-12 21:22:50|1634.7|1633.2|1634.6|1633.1|1634.7|1633.2|1634.6|1633.1|0
1762982580000|2025-11-12 21:23:00|1634.7|1633.2|1634.9|1633.4|1634.9|1633.4|1634.7|1633.2|0
1762982600000|2025-11-12 21:23:20|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.7|1633.2|0
1762982610000|2025-11-12 21:23:30|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|0
1762982620000|2025-11-12 21:23:40|1634.8|1633.3|1634.8|1633.3|1634.9|1633.4|1634.8|1633.3|1
1762982630000|2025-11-12 21:23:50|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|0
1762982650000|2025-11-12 21:24:10|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|0
1762982660000|2025-11-12 21:24:20|1635|1633.5|1634.9|1633.4|1635|1633.5|1634.9|1633.4|0
1762982670000|2025-11-12 21:24:30|1635|1633.5|1634.9|1633.4|1635|1633.5|1634.8|1633.3|0
1762982680000|2025-11-12 21:24:40|1635|1633.5|1635|1633.5|1635|1633.5|1634.8|1633.3|0
1762982690000|2025-11-12 21:24:50|1635.1|1633.6|1635.2|1633.7|1635.2|1633.7|1635.1|1633.6|0
1762982700000|2025-11-12 21:25:00|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|0
1762982710000|2025-11-12 21:25:10|1635.3|1633.8|1635.5|1634|1635.6|1634.1|1635.3|1633.8|0
1762982720000|2025-11-12 21:25:20|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.4|1633.9|0
1762982730000|2025-11-12 21:25:30|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|0
1762982740000|2025-11-12 21:25:40|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|0
1762982750000|2025-11-12 21:25:50|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|1
1762982760000|2025-11-12 21:26:00|1635.6|1634.1|1635.6|1634.1|1635.7|1634.2|1635.6|1634.1|0
1762982800000|2025-11-12 21:26:40|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.4|1633.9|3
1762982820000|2025-11-12 21:27:00|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.5|1634|0
1762982830000|2025-11-12 21:27:10|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1762982840000|2025-11-12 21:27:20|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|0
1762982880000|2025-11-12 21:28:00|1635.7|1634.2|1636|1634.5|1636|1634.5|1635.7|1634.2|0
1762982920000|2025-11-12 21:28:40|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1762982930000|2025-11-12 21:28:50|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|1
1762982940000|2025-11-12 21:29:00|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762982950000|2025-11-12 21:29:10|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|6
1762982970000|2025-11-12 21:29:30|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.2|1634.7|1
1762982980000|2025-11-12 21:29:40|1636.4|1634.9|1636.2|1634.7|1636.4|1634.9|1636.1|1634.6|0
1762983000000|2025-11-12 21:30:00|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762983010000|2025-11-12 21:30:10|1636|1634.5|1636.2|1634.7|1636.2|1634.7|1636|1634.5|2
1762983020000|2025-11-12 21:30:20|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|0
1762983030000|2025-11-12 21:30:30|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1
1762983050000|2025-11-12 21:30:50|1636.5|1635|1636.6|1635.1|1636.6|1635.1|1636.5|1635|0
1762983060000|2025-11-12 21:31:00|1636.7|1635.2|1636.6|1635.1|1636.7|1635.2|1636.6|1635.1|0
1762983070000|2025-11-12 21:31:10|1636.7|1635.2|1636.9|1635.4|1636.9|1635.4|1636.7|1635.2|0
1762983080000|2025-11-12 21:31:20|1637|1635.5|1637|1635.5|1637|1635.5|1637|1635.5|1
1762983100000|2025-11-12 21:31:40|1637.1|1635.6|1637.3|1635.8|1637.3|1635.8|1637.1|1635.6|3
1762983110000|2025-11-12 21:31:50|1637.4|1635.9|1637.3|1635.8|1637.4|1635.9|1637.3|1635.8|0
1762983120000|2025-11-12 21:32:00|1637.2|1635.7|1637.4|1635.9|1637.4|1635.9|1637.2|1635.7|2
1762983130000|2025-11-12 21:32:10|1637.5|1636|1637.5|1636|1637.5|1636|1637.5|1636|0
1762983140000|2025-11-12 21:32:20|1637.6|1636.1|1637.6|1636.1|1637.7|1636.2|1637.6|1636.1|4
1762983150000|2025-11-12 21:32:30|1637.7|1636.2|1637.7|1636.2|1637.7|1636.2|1637.7|1636.2|2
1762983160000|2025-11-12 21:32:40|1637.8|1636.3|1638|1636.5|1638|1636.5|1637.8|1636.3|2
1762983180000|2025-11-12 21:33:00|1637.7|1636.2|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|1
1762983190000|2025-11-12 21:33:10|1637.7|1636.2|1637.9|1636.4|1638|1636.5|1637.7|1636.2|3
1762983200000|2025-11-12 21:33:20|1637.8|1636.3|1637.5|1636|1637.9|1636.4|1637.5|1636|0
1762983210000|2025-11-12 21:33:30|1637.4|1635.9|1637.6|1636.1|1637.6|1636.1|1637.4|1635.9|1
1762983220000|2025-11-12 21:33:40|1637.5|1636|1637.5|1636|1637.5|1636|1637.5|1636|0
1762983230000|2025-11-12 21:33:50|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|0
1762983240000|2025-11-12 21:34:00|1637.3|1635.8|1637.5|1636|1637.6|1636.1|1637.3|1635.8|2
1762983250000|2025-11-12 21:34:10|1637.4|1635.9|1637.1|1635.6|1637.4|1635.9|1637.1|1635.6|0
1762983260000|2025-11-12 21:34:20|1637.2|1635.7|1637.1|1635.6|1637.2|1635.7|1637.1|1635.6|0
1762983280000|2025-11-12 21:34:40|1637.2|1635.7|1637.1|1635.6|1637.2|1635.7|1637.1|1635.6|0
1762983290000|2025-11-12 21:34:50|1637|1635.5|1637|1635.5|1637.1|1635.6|1637|1635.5|0
1762983300000|2025-11-12 21:35:00|1636.8|1635.3|1636.8|1635.3|1636.9|1635.4|1636.8|1635.3|2
1762983310000|2025-11-12 21:35:10|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1
1762983320000|2025-11-12 21:35:20|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|1
1762983330000|2025-11-12 21:35:30|1636.9|1635.4|1636.7|1635.2|1636.9|1635.4|1636.7|1635.2|0
1762983340000|2025-11-12 21:35:40|1636.8|1635.3|1636.7|1635.2|1636.8|1635.3|1636.7|1635.2|0
1762983360000|2025-11-12 21:36:00|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.5|1635|0
1762983370000|2025-11-12 21:36:10|1636.5|1635|1636.6|1635.1|1636.7|1635.2|1636.5|1635|1
1762983390000|2025-11-12 21:36:30|1636.7|1635.2|1637|1635.5|1637|1635.5|1636.6|1635.1|2
1762983400000|2025-11-12 21:36:40|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|0
1762983410000|2025-11-12 21:36:50|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|0
1762983430000|2025-11-12 21:37:10|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|2
1762983440000|2025-11-12 21:37:20|1637|1635.5|1636.8|1635.3|1637|1635.5|1636.8|1635.3|0
1762983450000|2025-11-12 21:37:30|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.7|1635.2|4
1762983460000|2025-11-12 21:37:40|1637|1635.5|1636.9|1635.4|1637|1635.5|1636.9|1635.4|0
1762983470000|2025-11-12 21:37:50|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|0
1762983480000|2025-11-12 21:38:00|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.8|1635.3|0
1762983520000|2025-11-12 21:38:40|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|1
1762983530000|2025-11-12 21:38:50|1636.8|1635.3|1636.8|1635.3|1636.9|1635.4|1636.8|1635.3|0
1762983540000|2025-11-12 21:39:00|1636.7|1635.2|1636.4|1634.9|1636.7|1635.2|1636.4|1634.9|1
1762983550000|2025-11-12 21:39:10|1636.5|1635|1636.5|1635|1636.6|1635.1|1636.5|1635|1
1762983560000|2025-11-12 21:39:20|1636.3|1634.8|1636.2|1634.7|1636.3|1634.8|1636.2|1634.7|0
1762983570000|2025-11-12 21:39:30|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|0
1762983590000|2025-11-12 21:39:50|1636.2|1634.7|1636.3|1634.8|1636.4|1634.9|1636.2|1634.7|2
1762983600000|2025-11-12 21:40:00|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|0
1762983610000|2025-11-12 21:40:10|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762983620000|2025-11-12 21:40:20|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.9|1634.4|0
1762983630000|2025-11-12 21:40:30|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1635.9|1634.4|4
1762983640000|2025-11-12 21:40:40|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762983650000|2025-11-12 21:40:50|1635.9|1634.4|1636.4|1634.9|1636.4|1634.9|1635.9|1634.4|0
1762983660000|2025-11-12 21:41:00|1636.5|1635|1636.1|1634.6|1636.5|1635|1636.1|1634.6|0
1762983680000|2025-11-12 21:41:20|1636|1634.5|1636|1634.5|1636.1|1634.6|1636|1634.5|2
1762983690000|2025-11-12 21:41:30|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762983700000|2025-11-12 21:41:40|1636.1|1634.6|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|0
1762983710000|2025-11-12 21:41:50|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|0
1762983740000|2025-11-12 21:42:20|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|0
1762983750000|2025-11-12 21:42:30|1636.2|1634.7|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|0
1762983760000|2025-11-12 21:42:40|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762983770000|2025-11-12 21:42:50|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762983780000|2025-11-12 21:43:00|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|0
1762983800000|2025-11-12 21:43:20|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762983810000|2025-11-12 21:43:30|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|0
1762983830000|2025-11-12 21:43:50|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|0
1762983850000|2025-11-12 21:44:10|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762983860000|2025-11-12 21:44:20|1636.3|1634.8|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|1
1762983870000|2025-11-12 21:44:30|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762983890000|2025-11-12 21:44:50|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|0
1762983900000|2025-11-12 21:45:00|1635.8|1634.3|1635.9|1634.4|1635.9|1634.4|1635.7|1634.2|1
1762983910000|2025-11-12 21:45:10|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.9|1634.4|0
1762983920000|2025-11-12 21:45:20|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|0
1762983930000|2025-11-12 21:45:30|1635.9|1634.4|1636|1634.5|1636|1634.5|1635.9|1634.4|0
1762983940000|2025-11-12 21:45:40|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|0
1762983950000|2025-11-12 21:45:50|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|0
1762983960000|2025-11-12 21:46:00|1635.8|1634.3|1635.7|1634.2|1635.9|1634.4|1635.7|1634.2|0
1762983970000|2025-11-12 21:46:10|1635.8|1634.3|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|0
1762983980000|2025-11-12 21:46:20|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|0
1762983990000|2025-11-12 21:46:30|1635.9|1634.4|1636.1|1634.6|1636.1|1634.6|1635.9|1634.4|2
1762984010000|2025-11-12 21:46:50|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|4
1762984020000|2025-11-12 21:47:00|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.2|1634.7|0
1762984040000|2025-11-12 21:47:20|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762984050000|2025-11-12 21:47:30|1636.4|1634.9|1636.7|1635.2|1636.7|1635.2|1636.4|1634.9|1
1762984060000|2025-11-12 21:47:40|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|0
1762984070000|2025-11-12 21:47:50|1636.5|1635|1636.5|1635|1636.5|1635|1636.5|1635|0
1762984080000|2025-11-12 21:48:00|1636.4|1634.9|1636.5|1635|1636.5|1635|1636.4|1634.9|0
1762984090000|2025-11-12 21:48:10|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.5|1635|0
1762984100000|2025-11-12 21:48:20|1636.4|1634.9|1636.8|1635.3|1636.8|1635.3|1636.4|1634.9|1
1762984110000|2025-11-12 21:48:30|1636.9|1635.4|1636.8|1635.3|1636.9|1635.4|1636.7|1635.2|0
1762984120000|2025-11-12 21:48:40|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|0
1762984140000|2025-11-12 21:49:00|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|0
1762984150000|2025-11-12 21:49:10|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.8|1635.3|0
1762984160000|2025-11-12 21:49:20|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|0
1762984170000|2025-11-12 21:49:30|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|0
1762984180000|2025-11-12 21:49:40|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|0
1762984190000|2025-11-12 21:49:50|1636.8|1635.3|1637.1|1635.6|1637.1|1635.6|1636.8|1635.3|2
1762984200000|2025-11-12 21:50:00|1637|1635.5|1636.8|1635.3|1637|1635.5|1636.8|1635.3|1
1762984210000|2025-11-12 21:50:10|1636.7|1635.2|1636.7|1635.2|1636.8|1635.3|1636.7|1635.2|0
1762984220000|2025-11-12 21:50:20|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.8|1635.3|0
1762984230000|2025-11-12 21:50:30|1636.8|1635.3|1636.6|1635.1|1636.8|1635.3|1636.6|1635.1|0
1762984240000|2025-11-12 21:50:40|1636.7|1635.2|1636.3|1634.8|1636.7|1635.2|1636.3|1634.8|1
1762984250000|2025-11-12 21:50:50|1636.2|1634.7|1636.4|1634.9|1636.4|1634.9|1636.2|1634.7|1
1762984280000|2025-11-12 21:51:20|1636.3|1634.8|1636.5|1635|1636.5|1635|1636.3|1634.8|2
1762984290000|2025-11-12 21:51:30|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.5|1635|0
1762984300000|2025-11-12 21:51:40|1636.6|1635.1|1636.7|1635.2|1636.8|1635.3|1636.6|1635.1|0
1762984310000|2025-11-12 21:51:50|1636.8|1635.3|1636.7|1635.2|1636.8|1635.3|1636.7|1635.2|0
1762984320000|2025-11-12 21:52:00|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.5|1635|1
1762984330000|2025-11-12 21:52:10|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|1636.6|1635.1|1
1762984340000|2025-11-12 21:52:20|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.5|1635|1
1762984350000|2025-11-12 21:52:30|1636.5|1635|1636.6|1635.1|1636.6|1635.1|1636.5|1635|0
1762984360000|2025-11-12 21:52:40|1636.5|1635|1636.5|1635|1636.6|1635.1|1636.5|1635|0
1762984370000|2025-11-12 21:52:50|1636.6|1635.1|1636.4|1634.9|1636.6|1635.1|1636.4|1634.9|0
1762984410000|2025-11-12 21:53:30|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.2|1634.7|1
1762984420000|2025-11-12 21:53:40|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762984430000|2025-11-12 21:53:50|1636.4|1634.9|1636.2|1634.7|1636.4|1634.9|1636.2|1634.7|0
1762984440000|2025-11-12 21:54:00|1636.3|1634.8|1636.2|1634.7|1636.3|1634.8|1636.2|1634.7|0
1762984460000|2025-11-12 21:54:20|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.9|1634.4|2
1762984470000|2025-11-12 21:54:30|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1762984480000|2025-11-12 21:54:40|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1762984490000|2025-11-12 21:54:50|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|1635.8|1634.3|0
1762984500000|2025-11-12 21:55:00|1635.7|1634.2|1635.6|1634.1|1635.8|1634.3|1635.6|1634.1|2
1762984520000|2025-11-12 21:55:20|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|2
1762984530000|2025-11-12 21:55:30|1635.4|1633.9|1635.8|1634.3|1635.8|1634.3|1635.4|1633.9|2
1762984540000|2025-11-12 21:55:40|1635.9|1634.4|1635.8|1634.3|1635.9|1634.4|1635.8|1634.3|1
1762984550000|2025-11-12 21:55:50|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|2
1762984570000|2025-11-12 21:56:10|1635.5|1634|1635.6|1634.1|1635.6|1634.1|1635.5|1634|1
1762984580000|2025-11-12 21:56:20|1635.5|1634|1635.3|1633.8|1635.5|1634|1635.3|1633.8|1
1762984590000|2025-11-12 21:56:30|1635.2|1633.7|1635.1|1633.6|1635.3|1633.8|1635.1|1633.6|0
1762984600000|2025-11-12 21:56:40|1635.2|1633.7|1635.3|1633.8|1635.3|1633.8|1635.2|1633.7|1
1762984620000|2025-11-12 21:57:00|1635.4|1633.9|1635.5|1634|1635.5|1634|1635.2|1633.7|0
1762984630000|2025-11-12 21:57:10|1635.4|1633.9|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|0
1762984640000|2025-11-12 21:57:20|1635.3|1633.8|1635.1|1633.6|1635.3|1633.8|1635.1|1633.6|2
1762984650000|2025-11-12 21:57:30|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|1
1762984660000|2025-11-12 21:57:40|||||||||2
1762984670000|2025-11-12 21:57:50|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|0
1762984680000|2025-11-12 21:58:00|1634.9|1633.4|1634.7|1633.2|1634.9|1633.4|1634.7|1633.2|1
1762984690000|2025-11-12 21:58:10|1634.8|1633.3|1634.8|1633.3|1634.9|1633.4|1634.8|1633.3|1
1762984700000|2025-11-12 21:58:20|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|0
1762984710000|2025-11-12 21:58:30|1634.8|1633.3|1635|1633.5|1635|1633.5|1634.8|1633.3|0
1762984720000|2025-11-12 21:58:40|1634.9|1633.4|1634.9|1633.4|1635|1633.5|1634.9|1633.4|1
1762984730000|2025-11-12 21:58:50|1635|1633.5|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1762984740000|2025-11-12 21:59:00|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1634.9|1633.4|0
1762984750000|2025-11-12 21:59:10|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1762984760000|2025-11-12 21:59:20|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|0
1762984770000|2025-11-12 21:59:30|1635.2|1633.7|1635.1|1633.6|1635.4|1633.9|1635|1633.5|6
1762984780000|2025-11-12 21:59:40|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|0
1762984790000|2025-11-12 21:59:50|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|1
1762988400000|2025-11-12 23:00:00|1636.8||1636.8||1636.8||1636.8||0
1762988410000|2025-11-12 23:00:10|1636.9|1632.9|1636.9|1632.9|1637|1633|1636.9|1632.9|1
1762988420000|2025-11-12 23:00:20|1637|1633|1636.9|1632.9|1637|1633|1636.9|1632.9|0
1762988430000|2025-11-12 23:00:30|1637|1633|1637.2|1633.2|1637.2|1633.2|1637|1633|0
1762988450000|2025-11-12 23:00:50|1635.5|1634|1635.2|1633.7|1635.5|1634|1635.2|1633.7|2
1762988460000|2025-11-12 23:01:00|1637.2|1633.2|1637.3|1633.3|1637.3|1633.3|1637.1|1633.1|4
1762988470000|2025-11-12 23:01:10|1637|1633|1637.4|1633.4|1637.4|1633.4|1637|1633|3
1762988490000|2025-11-12 23:01:30|1637.3|1633.3|1637.3|1633.3|1637.3|1633.3|1637.3|1633.3|0
1762988500000|2025-11-12 23:01:40|1637.2|1633.2|1637.2|1633.2|1637.2|1633.2|1637.2|1633.2|0
1762988510000|2025-11-12 23:01:50|1637.3|1633.3|1637.3|1633.3|1637.3|1633.3|1637.3|1633.3|2
1762988520000|2025-11-12 23:02:00|1637.2|1633.2|1636.9|1632.9|1637.2|1633.2|1636.9|1632.9|0
1762988530000|2025-11-12 23:02:10|1636.8|1632.8|1636.8|1632.8|1636.8|1632.8|1636.8|1632.8|0
1762988540000|2025-11-12 23:02:20|1636.9|1632.9|1636.9|1632.9|1636.9|1632.9|1636.9|1632.9|0
1762988550000|2025-11-12 23:02:30|1637|1633|1637.2|1633.2|1637.3|1633.3|1637|1633|2
1762988560000|2025-11-12 23:02:40|1637.3|1633.3|1637.2|1633.2|1637.3|1633.3|1637.2|1633.2|0
1762988570000|2025-11-12 23:02:50|1637.3|1633.3|1637.5|1633.5|1637.5|1633.5|1637.2|1633.2|1
1762988580000|2025-11-12 23:03:00|1636.4|1634.9|1637.4|1633.4|1637.4|1635|1636.4|1633.4|1
1762988590000|2025-11-12 23:03:10|1637.5|1633.5|1637.5|1633.5|1637.5|1633.5|1637.4|1633.4|0
1762988600000|2025-11-12 23:03:20|1637.4|1633.4|1637.5|1633.5|1637.5|1633.5|1637.4|1633.4|1
1762988610000|2025-11-12 23:03:30|1637.4|1633.4|1637.4|1633.4|1637.4|1633.4|1637.4|1633.4|0
1762988620000|2025-11-12 23:03:40|1637.5|1633.5|1637.5|1633.5|1637.5|1633.5|1637.5|1633.5|0
1762988630000|2025-11-12 23:03:50|1637.4|1633.4|1637.2|1633.2|1637.4|1634.6|1636|1633.2|0
1762988640000|2025-11-12 23:04:00|1637.3|1633.3|1637.2|1633.2|1637.3|1633.3|1637.2|1633.2|0
1762988650000|2025-11-12 23:04:10|1637.3|1633.3|1637.1|1633.1|1637.3|1633.3|1637.1|1633.1|3
1762988660000|2025-11-12 23:04:20|1637.2|1633.2|1637.2|1633.2|1637.2|1633.2|1637.2|1633.2|0
1762988680000|2025-11-12 23:04:40|1636.3|1634.8|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762988690000|2025-11-12 23:04:50|1636|1634.5|1635.8|1634.3|1636|1634.5|1635.8|1634.3|2
1762988700000|2025-11-12 23:05:00|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|0
1762988750000|2025-11-12 23:05:50|||||||||1
1762988760000|2025-11-12 23:06:00|1635.8|1634.3|1636.7|1632.7|1636.8|1634.3|1635.8|1632.7|3
1762988780000|2025-11-12 23:06:20|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|1635.2|1633.7|0
1762988790000|2025-11-12 23:06:30|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|0
1762988800000|2025-11-12 23:06:40|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|0
1762988820000|2025-11-12 23:07:00|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|0
1762988850000|2025-11-12 23:07:30|1635|1633.5|1635.1|1633.6|1635.1|1633.6|1635|1633.5|0
1762988910000|2025-11-12 23:08:30|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|3
1762988920000|2025-11-12 23:08:40|1636.8|1632.8|1636.8|1632.8|1636.8|1634.1|1635.6|1632.8|0
1762988930000|2025-11-12 23:08:50|1635.7|1634.2|1635.8|1634.3|1635.8|1634.3|1635.7|1634.2|0
1762988940000|2025-11-12 23:09:00|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|1635.9|1634.4|0
1762988950000|2025-11-12 23:09:10|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1636|1634.5|1
1762988970000|2025-11-12 23:09:30|1635.9|1634.4|1636.1|1634.6|1636.1|1634.6|1635.9|1634.4|2
1762988990000|2025-11-12 23:09:50|1636|1634.5|1636.2|1634.7|1636.2|1634.7|1636|1634.5|0
1762989000000|2025-11-12 23:10:00|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762989010000|2025-11-12 23:10:10|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|1
1762989020000|2025-11-12 23:10:20|1635.9|1634.4|1636|1634.5|1636.1|1634.6|1635.9|1634.4|0
1762989030000|2025-11-12 23:10:30|1635.9|1634.4|1635.9|1634.4|1636|1634.5|1635.6|1634.1|0
1762989040000|2025-11-12 23:10:40|1635.8|1634.3|1635.3|1633.8|1635.8|1634.3|1635.3|1633.8|0
1762989050000|2025-11-12 23:10:50|1635.4|1633.9|1635.4|1633.9|1635.7|1634.2|1635.3|1633.8|0
1762989060000|2025-11-12 23:11:00|1635.3|1633.8|1634.9|1633.4|1635.3|1633.8|1634.9|1633.4|0
1762989070000|2025-11-12 23:11:10|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|0
1762989080000|2025-11-12 23:11:20|||||||||2
1762989090000|2025-11-12 23:11:30|1635.1|1633.6|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1762989100000|2025-11-12 23:11:40|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|0
1762989120000|2025-11-12 23:12:00|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|0
1762989150000|2025-11-12 23:12:30|1634.9|1633.4|1635|1633.5|1635|1633.5|1634.9|1633.4|1
1762989160000|2025-11-12 23:12:40|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|1635.1|1633.6|0
1762989170000|2025-11-12 23:12:50|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|0
1762989180000|2025-11-12 23:13:00|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|0
1762989190000|2025-11-12 23:13:10|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|1
1762989200000|2025-11-12 23:13:20|1634.9|1633.4|1634.8|1633.3|1635|1633.5|1634.8|1633.3|0
1762989210000|2025-11-12 23:13:30|1634.9|1633.4|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|1
1762989220000|2025-11-12 23:13:40|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|2
1762989230000|2025-11-12 23:13:50|1634.8|1633.3|1633.6|1632.1|1634.8|1633.3|1633.5|1632|4
1762989240000|2025-11-12 23:14:00|1633.5|1632|1631.3|1629.8|1633.5|1632|1631.3|1629.8|7
1762989260000|2025-11-12 23:14:20|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1630.8|1629.3|6
1762989270000|2025-11-12 23:14:30|1631|1629.5|1631|1629.5|1631|1629.5|1631|1629.5|1
1762989280000|2025-11-12 23:14:40|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|0
1762989290000|2025-11-12 23:14:50|1630.9|1629.4|1631.5|1630|1631.5|1630|1630.8|1629.3|3
1762989300000|2025-11-12 23:15:00|1631.6|1630.1|1631.8|1630.3|1631.8|1630.3|1631.6|1630.1|0
1762989310000|2025-11-12 23:15:10|1631.6|1630.1|1631.5|1630|1631.6|1630.1|1631.4|1629.9|2
1762989320000|2025-11-12 23:15:20|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.4|1629.9|0
1762989340000|2025-11-12 23:15:40|1631.5|1630|1631.4|1629.9|1631.6|1630.1|1631.3|1629.8|1
1762989350000|2025-11-12 23:15:50|1631.7|1630.2|1631.8|1630.3|1631.8|1630.3|1631.7|1630.2|1
1762989380000|2025-11-12 23:16:20|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|0
1762989410000|2025-11-12 23:16:50|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1
1762989420000|2025-11-12 23:17:00|1632.4|1630.9|1632.7|1631.2|1632.7|1631.2|1632.4|1630.9|0
1762989430000|2025-11-12 23:17:10|1632.9|1631.4|1632.8|1631.3|1632.9|1631.4|1632.8|1631.3|0
1762989440000|2025-11-12 23:17:20|1632.7|1631.2|1633|1631.5|1633|1631.5|1632.6|1631.1|1
1762989450000|2025-11-12 23:17:30|1633.2|1631.7|1633|1631.5|1633.2|1631.7|1633|1631.5|0
1762989460000|2025-11-12 23:17:40|1632.9|1631.4|1632.4|1630.9|1632.9|1631.4|1632.4|1630.9|1
1762989470000|2025-11-12 23:17:50|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1
1762989480000|2025-11-12 23:18:00|1632.1|1630.6|1632.2|1630.7|1632.3|1630.8|1632.1|1630.6|0
1762989490000|2025-11-12 23:18:10|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.2|1630.7|0
1762989500000|2025-11-12 23:18:20|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.4|1630.9|0
1762989540000|2025-11-12 23:19:00|1632.5|1631|1632.6|1631.1|1632.6|1631.1|1632.5|1631|0
1762989550000|2025-11-12 23:19:10|1633.2|1631.7|1633.6|1632.1|1633.6|1632.1|1633.1|1631.6|1
1762989570000|2025-11-12 23:19:30|1633.8|1632.3|1633.4|1631.9|1633.8|1632.3|1633.4|1631.9|1
1762989580000|2025-11-12 23:19:40|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|0
1762989610000|2025-11-12 23:20:10|1634.4|1630.4|1634.4|1630.4|1634.4|1630.4|1634.4|1630.4|1
1762989620000|2025-11-12 23:20:20|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1762989630000|2025-11-12 23:20:30|1634.4|1630.4|1633.2|1631.7|1634.4|1631.7|1633.2|1630.4|0
1762989650000|2025-11-12 23:20:50|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|0
1762989660000|2025-11-12 23:21:00|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1762989690000|2025-11-12 23:21:30|1633.3|1631.8|1633.7|1632.2|1633.7|1632.2|1633.2|1631.7|0
1762989700000|2025-11-12 23:21:40|1633.2|1631.7|1633.5|1632|1633.5|1632|1633.2|1631.7|1
1762989710000|2025-11-12 23:21:50|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|0
1762989760000|2025-11-12 23:22:40|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|0
1762989770000|2025-11-12 23:22:50|1633.6|1632.1|1633.3|1631.8|1633.7|1632.2|1633.2|1631.7|2
1762989780000|2025-11-12 23:23:00|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|0
1762989790000|2025-11-12 23:23:10|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1633.1|1631.6|0
1762989800000|2025-11-12 23:23:20|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|2
1762989820000|2025-11-12 23:23:40|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1
1762989830000|2025-11-12 23:23:50|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1762989840000|2025-11-12 23:24:00|1633.5|1632|1633.6|1632.1|1633.6|1632.1|1633.5|1632|0
1762989860000|2025-11-12 23:24:20|||||||||1
1762989880000|2025-11-12 23:24:40|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|1
1762989920000|2025-11-12 23:25:20|1633.2|1631.7|1633.4|1631.9|1633.4|1631.9|1633.2|1631.7|1
1762989930000|2025-11-12 23:25:30|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|0
1762989950000|2025-11-12 23:25:50|1634|1632.5|1634.3|1632.8|1634.6|1633.1|1633.7|1632.2|2
1762989960000|2025-11-12 23:26:00|1634.2|1632.7|1634.2|1632.7|1634.3|1632.8|1634.2|1632.7|0
1762989970000|2025-11-12 23:26:10|1634.1|1632.6|1634|1632.5|1634.2|1632.7|1634|1632.5|0
1762989980000|2025-11-12 23:26:20|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|1634.1|1632.6|0
1762989990000|2025-11-12 23:26:30|1634.5|1633|1634.5|1633|1634.5|1633|1634.5|1633|0
1762990030000|2025-11-12 23:27:10|1634.6|1633.1|1634.8|1633.3|1634.8|1633.3|1634.6|1633.1|4
1762990060000|2025-11-12 23:27:40|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|0
1762990100000|2025-11-12 23:28:20|1635.1|1633.6|1634.5|1633|1635.1|1633.6|1634.2|1632.7|2
1762990130000|2025-11-12 23:28:50|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.5|1633|0
1762990140000|2025-11-12 23:29:00|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.4|1632.9|0
1762990150000|2025-11-12 23:29:10|1634.4|1632.9|1635.3|1631.3|1635.3|1632.9|1634.4|1631.3|2
1762990160000|2025-11-12 23:29:20|1635.2|1631.2|1635.2|1631.2|1635.2|1631.2|1635.2|1631.2|0
1762990170000|2025-11-12 23:29:30|1635.3|1631.3|1635.2|1631.2|1635.3|1631.3|1635.2|1631.2|0
1762990180000|2025-11-12 23:29:40|1635.3|1631.3|1635.2|1631.2|1635.3|1631.3|1635.2|1631.2|0
1762990190000|2025-11-12 23:29:50|1634.9|1630.9|1634.9|1630.9|1634.9|1630.9|1634.9|1630.9|3
1762990220000|2025-11-12 23:30:20|1634.8|1630.8|1634.9|1630.9|1634.9|1630.9|1634.8|1630.8|0
1762990240000|2025-11-12 23:30:40|1634.8|1630.8|1634.8|1630.8|1634.9|1630.9|1634.8|1630.8|0
1762990260000|2025-11-12 23:31:00|1634.6|1630.6|1634.5|1630.5|1634.6|1630.6|1634.5|1630.5|0
1762990280000|2025-11-12 23:31:20|1634.4|1630.4|1634.2|1630.2|1634.4|1630.4|1634.2|1630.2|0
1762990290000|2025-11-12 23:31:30|1633.8|1629.8|1634|1630|1634|1630|1633.8|1629.8|0
1762990300000|2025-11-12 23:31:40|1633.7|1629.7|1633.7|1629.7|1633.7|1629.7|1633.7|1629.7|1
1762990320000|2025-11-12 23:32:00|1633.5|1629.5|1633.5|1629.5|1633.5|1629.5|1633.5|1629.5|0
1762990380000|2025-11-12 23:33:00|||||||||1
1762990410000|2025-11-12 23:33:30|||||||||2
1762990420000|2025-11-12 23:33:40|1633.6|1629.6|1633.6|1629.6|1633.6|1629.6|1633.6|1629.6|0
1762990450000|2025-11-12 23:34:10|1633.7|1629.7|1633.8|1629.8|1633.8|1629.8|1633.7|1629.7|0
1762990460000|2025-11-12 23:34:20|1632.6|1631.1|1632.6|1631.1|1633.8|1631.1|1632.6|1629.8|0
1762990470000|2025-11-12 23:34:30|1633.8|1629.8|1633.5|1629.5|1633.8|1631.1|1632.6|1629.5|3
1762990480000|2025-11-12 23:34:40|1633.6|1629.6|1633.6|1629.6|1633.6|1629.6|1633.6|1629.6|0
1762990510000|2025-11-12 23:35:10|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1762990520000|2025-11-12 23:35:20|1631.9|1630.4|1631.9|1630.4|1633.1|1630.4|1631.9|1629.1|0
1762990530000|2025-11-12 23:35:30|1633.1|1629.1|1631.9|1630.4|1633.1|1630.4|1631.9|1629.1|0
1762990540000|2025-11-12 23:35:40|1633.1|1629.1|1633.1|1629.1|1633.1|1630.4|1631.9|1629.1|0
1762990550000|2025-11-12 23:35:50|1631.9|1630.4|1633.1|1629.1|1633.1|1630.4|1631.9|1629.1|0
1762990560000|2025-11-12 23:36:00|1631.9|1630.4|1633.1|1629.1|1633.1|1630.4|1631.9|1629.1|0
1762990570000|2025-11-12 23:36:10|1631.9|1630.4|1633.1|1629.1|1633.1|1630.4|1631.9|1629.1|0
1762990580000|2025-11-12 23:36:20|1631.9|1630.4|1633.1|1629.1|1633.1|1630.4|1631.9|1629.1|0
1762990640000|2025-11-12 23:37:20|1632.5|1628.5|1632.5|1628.5|1632.5|1628.5|1632.5|1628.5|3
1762990650000|2025-11-12 23:37:30|1632.4|1628.4|1631.8|1627.8|1632.4|1628.4|1631.7|1627.7|0
1762990660000|2025-11-12 23:37:40|1631.7|1627.7|1631.7|1627.7|1631.7|1627.7|1631.7|1627.7|0
1762990690000|2025-11-12 23:38:10|1631.6|1627.6|1631.5|1627.5|1631.6|1627.6|1631.5|1627.5|0
1762990740000|2025-11-12 23:39:00|1631.8|1627.8|1631.8|1627.8|1631.8|1627.8|1631.8|1627.8|0
1762990830000|2025-11-12 23:40:30|1630.4|1628.9|1630.4|1628.9|1630.4|1628.9|1630.4|1628.9|1
1762990840000|2025-11-12 23:40:40|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|0
1762990850000|2025-11-12 23:40:50|1629.7|1628.2|1630|1628.5|1630|1628.5|1629.7|1628.2|5
1762990860000|2025-11-12 23:41:00|1630.2|1628.7|1629.9|1628.4|1630.2|1628.7|1629.9|1628.4|2
1762990870000|2025-11-12 23:41:10|1629.8|1628.3|1629.4|1627.9|1629.8|1628.3|1629.4|1627.9|1
1762990890000|2025-11-12 23:41:30|1629.1|1627.6|1629.2|1627.7|1629.2|1627.7|1629.1|1627.6|0
1762990910000|2025-11-12 23:41:50|1629.3|1627.8|1629.3|1627.8|1629.3|1627.8|1629.3|1627.8|0
1762990930000|2025-11-12 23:42:10|1629.4|1627.9|1629.1|1627.6|1629.4|1627.9|1629.1|1627.6|1
1762990940000|2025-11-12 23:42:20|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1629.1|1627.6|0
1762990950000|2025-11-12 23:42:30|1629.1|1627.6|1629.1|1627.6|1629.2|1627.7|1629.1|1627.6|0
1762990960000|2025-11-12 23:42:40|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|0
1762990970000|2025-11-12 23:42:50|1629.3|1627.8|1630.1|1628.6|1630.1|1628.6|1629.3|1627.8|2
1762990990000|2025-11-12 23:43:10|1630.2|1628.7|1630.6|1629.1|1630.7|1629.2|1630.2|1628.7|0
1762991000000|2025-11-12 23:43:20|1630.8|1629.3|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1762991010000|2025-11-12 23:43:30|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1
1762991020000|2025-11-12 23:43:40|1631.2|1629.7|1630.8|1629.3|1631.2|1629.7|1630.8|1629.3|0
1762991030000|2025-11-12 23:43:50|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|0
1762991040000|2025-11-12 23:44:00|1631|1629.5|1631.3|1629.8|1631.3|1629.8|1631|1629.5|1
1762991050000|2025-11-12 23:44:10|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|0
1762991060000|2025-11-12 23:44:20|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|0
1762991080000|2025-11-12 23:44:40|1632|1630.5|1632.7|1631.2|1632.8|1631.3|1632|1630.5|8
1762991090000|2025-11-12 23:44:50|1632.8|1631.3|1633.1|1631.6|1633.1|1631.6|1632.8|1631.3|0
1762991100000|2025-11-12 23:45:00|1633.2|1631.7|1634.1|1632.6|1634.1|1632.6|1633.2|1631.7|6
1762991110000|2025-11-12 23:45:10|1634|1632.5|1633.2|1631.7|1634|1632.5|1633.1|1629.8|1
1762991120000|2025-11-12 23:45:20|1632.8|1631.3|1633.2|1631.7|1633.2|1631.7|1632.8|1631.3|1
1762991130000|2025-11-12 23:45:30|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1633|1631.5|0
1762991140000|2025-11-12 23:45:40|1633.2|1631.7|1633|1631.5|1633.2|1631.7|1633|1631.5|0
1762991150000|2025-11-12 23:45:50|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1633|1631.5|1
1762991160000|2025-11-12 23:46:00|1632.9|1631.4|1633.2|1631.7|1633.2|1631.7|1632.9|1631.4|0
1762991180000|2025-11-12 23:46:20|1632.8|1631.3|1633.2|1631.7|1633.2|1631.7|1632.8|1631.3|1
1762991190000|2025-11-12 23:46:30|1633.3|1631.8|1633.3|1631.8|1633.5|1632|1633.3|1631.8|0
1762991200000|2025-11-12 23:46:40|1633.2|1631.7|1633|1631.5|1633.3|1631.8|1632.9|1631.4|0
1762991210000|2025-11-12 23:46:50|1633.1|1631.6|1632.8|1631.3|1633.1|1631.6|1632.8|1631.3|0
1762991230000|2025-11-12 23:47:10|1632.4|1630.9|1632.7|1631.2|1632.7|1631.2|1632.4|1630.9|0
1762991240000|2025-11-12 23:47:20|1632.5|1631|1632|1630.5|1632.5|1631|1632|1630.5|2
1762991250000|2025-11-12 23:47:30|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1631.7|1630.2|2
1762991260000|2025-11-12 23:47:40|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.9|1630.4|2
1762991280000|2025-11-12 23:48:00|1633.3|1629.3|1632.1|1630.6|1633.3|1630.6|1632.1|1629.3|0
1762991290000|2025-11-12 23:48:10|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1762991320000|2025-11-12 23:48:40|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.3|1630.8|0
1762991330000|2025-11-12 23:48:50|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.4|1630.9|0
1762991340000|2025-11-12 23:49:00|1632.5|1631|1632.5|1631|1632.5|1631|1632.4|1630.9|0
1762991350000|2025-11-12 23:49:10|1632.4|1630.9|1632.5|1631|1632.5|1631|1632.4|1630.9|0
1762991360000|2025-11-12 23:49:20|1633.4|1629.4|1633.4|1629.4|1633.4|1629.4|1633.4|1629.4|1
1762991380000|2025-11-12 23:49:40|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|4
1762991390000|2025-11-12 23:49:50|1632.5|1631|1632.5|1631|1634|1631.1|1632.5|1630|0
1762991400000|2025-11-12 23:50:00|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1762991410000|2025-11-12 23:50:10|1632.4|1630.9|1632.3|1630.8|1632.4|1630.9|1632.3|1630.8|0
1762991420000|2025-11-12 23:50:20|1631.9|1630.4|1631.8|1630.3|1631.9|1630.4|1631.8|1630.3|0
1762991430000|2025-11-12 23:50:30|1631.9|1630.4|1631.8|1630.3|1631.9|1630.4|1631.8|1630.3|0
1762991440000|2025-11-12 23:50:40|1631.9|1630.4|1631.5|1630|1632.9|1630.6|1631.5|1628.9|2
1762991450000|2025-11-12 23:50:50|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.2|1629.7|1
1762991460000|2025-11-12 23:51:00|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.5|1630|0
1762991520000|2025-11-12 23:52:00|1631.4|1629.9|1631.6|1630.1|1631.6|1630.1|1631.4|1629.9|0
1762991540000|2025-11-12 23:52:20|||||||||1
1762991570000|2025-11-12 23:52:50|1631.9|1630.4|1631.5|1630|1631.9|1630.4|1631.5|1630|0
1762991580000|2025-11-12 23:53:00|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|0
1762991590000|2025-11-12 23:53:10|1631.7|1630.2|1631.8|1630.3|1631.8|1630.3|1631.7|1630.2|0
1762991600000|2025-11-12 23:53:20|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|0
1762991610000|2025-11-12 23:53:30|1632|1630.5|1632.4|1630.9|1632.4|1630.9|1632|1630.5|0
1762991620000|2025-11-12 23:53:40|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1762991640000|2025-11-12 23:54:00|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|0
1762991650000|2025-11-12 23:54:10|1632.5|1631|1632.6|1631.1|1632.6|1631.1|1632.5|1631|0
1762991660000|2025-11-12 23:54:20|1633|1631.5|1632.5|1631|1633|1631.5|1632.5|1631|4
1762991690000|2025-11-12 23:54:50|||||||||1
1762991700000|2025-11-12 23:55:00|||||||||1
1762991710000|2025-11-12 23:55:10|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|0
1762991720000|2025-11-12 23:55:20|1632.5|1631|1632.5|1631|1632.5|1631|1632.5|1631|0
1762991750000|2025-11-12 23:55:50|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.6|1631.1|0
1762991760000|2025-11-12 23:56:00|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|0
1762991770000|2025-11-12 23:56:10|1632.7|1631.2|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|0
1762991780000|2025-11-12 23:56:20|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|0
1762991800000|2025-11-12 23:56:40|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|0
1762991810000|2025-11-12 23:56:50|1631.9|1630.4|1632|1630.5|1632.1|1630.6|1631.9|1630.4|0
1762991840000|2025-11-12 23:57:20|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.9|1630.4|0
1762991850000|2025-11-12 23:57:30|1632.2|1630.7|1632.3|1630.8|1632.3|1630.8|1632.2|1630.7|0
1762991860000|2025-11-12 23:57:40|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|0
1762991880000|2025-11-12 23:58:00|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1762991890000|2025-11-12 23:58:10|1631.5|1630|1631.5|1630|1631.6|1630.1|1631.5|1630|4
1762991910000|2025-11-12 23:58:30|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1631.3|1629.8|0
1762991920000|2025-11-12 23:58:40|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|0
1762991930000|2025-11-12 23:58:50|1631|1629.5|1631.5|1630|1631.5|1630|1631|1629.5|2
1762991950000|2025-11-12 23:59:10|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|0
1762991980000|2025-11-12 23:59:40|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|0
1762991990000|2025-11-12 23:59:50|1631.8|1630.3|1632.1|1630.6|1632.1|1630.6|1631.8|1630.3|1
1762992000000|2025-11-13 00:00:00|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.9|1630.4|0
1762992010000|2025-11-13 00:00:10|1632|1630.5|1632.6|1631.1|1632.8|1631.3|1632|1630.5|1
1762992020000|2025-11-13 00:00:20|1632.7|1631.2|1632.6|1631.1|1632.7|1631.2|1632.6|1631.1|0
1762992030000|2025-11-13 00:00:30|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1
1762992040000|2025-11-13 00:00:40|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|1633.1|1629.1|0
1762992060000|2025-11-13 00:01:00|1633|1629|1633|1629|1633|1629|1633|1629|0
1762992070000|2025-11-13 00:01:10|1632.9|1628.9|1631.5|1630|1632.9|1630.1|1631.5|1628.9|0
1762992080000|2025-11-13 00:01:20|1631.6|1630.1|1631.4|1629.9|1632.5|1630.1|1631.4|1628.5|0
1762992090000|2025-11-13 00:01:30|1631.5|1630|1631.6|1630.1|1631.6|1630.1|1631.5|1630|0
1762992100000|2025-11-13 00:01:40|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|0
1762992110000|2025-11-13 00:01:50|1631.4|1629.9|1631.4|1629.9|1631.5|1630|1631.3|1629.8|0
1762992120000|2025-11-13 00:02:00|1631.3|1629.8|1630.9|1629.4|1631.3|1629.8|1630.9|1629.4|1
1762992180000|2025-11-13 00:03:00|1631|1629.5|1631|1629.5|1631|1629.5|1631|1629.5|0
1762992190000|2025-11-13 00:03:10|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|0
1762992210000|2025-11-13 00:03:30|1631|1629.5|1631|1629.5|1631|1629.5|1631|1629.5|4
1762992220000|2025-11-13 00:03:40|1630.7|1629.2|1630.7|1629.2|1630.9|1629.4|1630.7|1629.2|0
1762992230000|2025-11-13 00:03:50|1630.8|1629.3|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1762992240000|2025-11-13 00:04:00|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|0
1762992250000|2025-11-13 00:04:10|1630.7|1629.2|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1762992260000|2025-11-13 00:04:20|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1762992270000|2025-11-13 00:04:30|1630.7|1629.2|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1762992300000|2025-11-13 00:05:00|1630.7|1629.2|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|0
1762992310000|2025-11-13 00:05:10|1630.7|1629.2|1630.8|1629.3|1630.8|1629.3|1630.6|1629.1|0
1762992330000|2025-11-13 00:05:30|1630.9|1629.4|1631.2|1629.7|1631.2|1629.7|1630.9|1629.4|1
1762992340000|2025-11-13 00:05:40|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1
1762992350000|2025-11-13 00:05:50|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.5|1630|0
1762992360000|2025-11-13 00:06:00|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|0
1762992370000|2025-11-13 00:06:10|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1
1762992400000|2025-11-13 00:06:40|1631.8|1630.3|1632|1630.5|1632|1630.5|1631.8|1630.3|0
1762992420000|2025-11-13 00:07:00|1632.1|1630.6|1632.6|1631.1|1632.6|1631.1|1632.1|1630.6|5
1762992430000|2025-11-13 00:07:10|1632.7|1631.2|1632.2|1630.7|1632.7|1631.2|1632.1|1630.6|1
1762992440000|2025-11-13 00:07:20|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1762992450000|2025-11-13 00:07:30|1632.3|1630.8|1632.2|1630.7|1632.3|1630.8|1632.2|1630.7|0
1762992470000|2025-11-13 00:07:50|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1762992490000|2025-11-13 00:08:10|1632.2|1630.7|1631.1|1629.6|1632.2|1630.7|1631.1|1629.6|1
1762992500000|2025-11-13 00:08:20|1631.2|1629.7|1631|1629.5|1631.2|1629.7|1630.9|1629.4|0
1762992510000|2025-11-13 00:08:30|1631.1|1629.6|1631.4|1629.9|1631.5|1630|1631.1|1629.6|1
1762992520000|2025-11-13 00:08:40|1631.3|1629.8|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|0
1762992530000|2025-11-13 00:08:50|1631.3|1629.8|1631.1|1629.6|1631.4|1629.9|1631.1|1629.6|0
1762992540000|2025-11-13 00:09:00|1631.3|1629.8|1631.2|1629.7|1631.3|1629.8|1631.2|1629.7|0
1762992550000|2025-11-13 00:09:10|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|0
1762992570000|2025-11-13 00:09:30|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|0
1762992580000|2025-11-13 00:09:40|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|0
1762992590000|2025-11-13 00:09:50|1631.3|1629.8|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|0
1762992610000|2025-11-13 00:10:10|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|0
1762992620000|2025-11-13 00:10:20|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|0
1762992640000|2025-11-13 00:10:40|1631.3|1629.8|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|0
1762992650000|2025-11-13 00:10:50|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|0
1762992660000|2025-11-13 00:11:00|1631.3|1629.8|1630.8|1629.3|1631.3|1629.8|1630.8|1629.3|3
1762992670000|2025-11-13 00:11:10|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.8|1629.3|0
1762992680000|2025-11-13 00:11:20|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1762992690000|2025-11-13 00:11:30|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|1630.8|1629.3|0
1762992700000|2025-11-13 00:11:40|1630.6|1629.1|1630.8|1629.3|1630.8|1629.3|1630.6|1629.1|0
1762992720000|2025-11-13 00:12:00|1630.7|1629.2|1630.8|1629.3|1630.8|1629.3|1630.7|1629.2|2
1762992730000|2025-11-13 00:12:10|1630.7|1629.2|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1762992740000|2025-11-13 00:12:20|1630.6|1629.1|1630.7|1629.2|1630.7|1629.2|1630.5|1629|5
1762992770000|2025-11-13 00:12:50|1630.6|1629.1|1630.4|1628.9|1630.6|1629.1|1630.2|1628.7|4
1762992780000|2025-11-13 00:13:00|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|0
1762992790000|2025-11-13 00:13:10|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|0
1762992800000|2025-11-13 00:13:20|1630.8|1629.3|1631|1629.5|1631.2|1629.7|1630.8|1629.3|2
1762992810000|2025-11-13 00:13:30|1631.1|1629.6|1631.8|1630.3|1631.8|1630.3|1631.1|1629.6|5
1762992820000|2025-11-13 00:13:40|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.9|1630.4|0
1762992830000|2025-11-13 00:13:50|1632|1630.5|1632|1630.5|1632.1|1630.6|1631.9|1630.4|2
1762992840000|2025-11-13 00:14:00|1632.4|1630.9|1632.8|1631.3|1632.9|1631.4|1632.4|1630.9|3
1762992850000|2025-11-13 00:14:10|1632.4|1630.9|1632.5|1631|1632.5|1631|1632.4|1630.9|3
1762992860000|2025-11-13 00:14:20|1632.6|1631.1|1632.5|1631|1632.6|1631.1|1632.5|1631|0
1762992870000|2025-11-13 00:14:30|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|0
1762992880000|2025-11-13 00:14:40|1632.2|1630.7|1631.4|1629.9|1632.2|1630.7|1631.4|1629.9|1
1762992900000|2025-11-13 00:15:00|1631.5|1630|1631.4|1629.9|1631.5|1630|1631.4|1629.9|0
1762992920000|2025-11-13 00:15:20|1631.2|1629.7|1630.9|1629.4|1631.2|1629.7|1630.8|1629.3|1
1762992930000|2025-11-13 00:15:30|1631.1|1629.6|1631.6|1630.1|1631.6|1630.1|1631.1|1629.6|0
1762992940000|2025-11-13 00:15:40|1631.5|1630|1631.5|1630|1631.6|1630.1|1631.5|1630|0
1762992950000|2025-11-13 00:15:50|1631.6|1630.1|1631.5|1630|1631.6|1630.1|1631.5|1630|0
1762992960000|2025-11-13 00:16:00|1631.3|1629.8|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|1
1762992980000|2025-11-13 00:16:20|||||||||1
1762992990000|2025-11-13 00:16:30|1631.2|1629.7|1631|1629.5|1631.2|1629.7|1631|1629.5|0
1762993020000|2025-11-13 00:17:00|1631.1|1629.6|1630.7|1629.2|1631.1|1629.6|1630.7|1629.2|1
1762993030000|2025-11-13 00:17:10|1630.5|1629|1630.4|1628.9|1630.5|1629|1630.3|1628.8|0
1762993050000|2025-11-13 00:17:30|1630.1|1628.6|1630.9|1629.4|1630.9|1629.4|1630.1|1628.6|2
1762993060000|2025-11-13 00:17:40|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.8|1629.3|0
1762993070000|2025-11-13 00:17:50|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1762993080000|2025-11-13 00:18:00|1631|1629.5|1630.8|1629.3|1631|1629.5|1630.8|1629.3|0
1762993090000|2025-11-13 00:18:10|1630.7|1629.2|1630.7|1629.2|1630.8|1629.3|1630.7|1629.2|0
1762993100000|2025-11-13 00:18:20|1630.6|1629.1|1630.6|1629.1|1630.6|1629.1|1630.6|1629.1|0
1762993120000|2025-11-13 00:18:40|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|0
1762993130000|2025-11-13 00:18:50|1630.8|1629.3|1630.9|1629.4|1631|1629.5|1630.7|1629.2|1
1762993140000|2025-11-13 00:19:00|1630.8|1629.3|1630.8|1629.3|1631|1629.5|1630.8|1629.3|0
1762993150000|2025-11-13 00:19:10|1630.7|1629.2|1630.9|1629.4|1630.9|1629.4|1630.7|1629.2|0
1762993160000|2025-11-13 00:19:20|1631.1|1629.6|1631.3|1629.8|1631.5|1630|1631.1|1629.6|3
1762993170000|2025-11-13 00:19:30|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1631.3|1629.8|0
1762993190000|2025-11-13 00:19:50|1631.4|1629.9|1631.5|1630|1631.5|1630|1631.4|1629.9|0
1762993200000|2025-11-13 00:20:00|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|0
1762993220000|2025-11-13 00:20:20|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|3
1762993230000|2025-11-13 00:20:30|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1762993240000|2025-11-13 00:20:40|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1762993250000|2025-11-13 00:20:50|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.6|1631.1|0
1762993260000|2025-11-13 00:21:00|1632.6|1631.1|1632.6|1631.1|1632.7|1631.2|1632.6|1631.1|0
1762993270000|2025-11-13 00:21:10|1632.2|1630.7|1632.4|1630.9|1632.4|1630.9|1632.2|1630.7|2
1762993280000|2025-11-13 00:21:20|1632.3|1630.8|1632.4|1630.9|1632.4|1630.9|1632.3|1630.8|0
1762993300000|2025-11-13 00:21:40|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|0
1762993310000|2025-11-13 00:21:50|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|0
1762993320000|2025-11-13 00:22:00|1632.7|1631.2|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|0
1762993330000|2025-11-13 00:22:10|1632.7|1631.2|1632.7|1631.2|1632.8|1631.3|1632.7|1631.2|0
1762993340000|2025-11-13 00:22:20|1632.6|1631.1|1632.5|1631|1632.6|1631.1|1632.5|1631|0
1762993370000|2025-11-13 00:22:50|1632.6|1631.1|1633.3|1631.8|1633.3|1631.8|1632.6|1631.1|1
1762993390000|2025-11-13 00:23:10|1633.4|1631.9|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1762993400000|2025-11-13 00:23:20|||||||||1
1762993440000|2025-11-13 00:24:00|1633.4|1631.9|1633.3|1631.8|1633.6|1632.1|1633.2|1631.7|2
1762993450000|2025-11-13 00:24:10|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633.1|1631.6|0
1762993510000|2025-11-13 00:25:10|1633.2|1631.7|1633.4|1631.9|1633.4|1631.9|1633.2|1631.7|0
1762993540000|2025-11-13 00:25:40|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.5|1632|2
1762993550000|2025-11-13 00:25:50|1633.7|1632.2|1633.4|1631.9|1633.7|1632.2|1633.4|1631.9|1
1762993560000|2025-11-13 00:26:00|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1
1762993620000|2025-11-13 00:27:00|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1762993660000|2025-11-13 00:27:40|1633.1|1631.6|1633.1|1631.6|1633.1|1631.6|1633|1631.5|0
1762993680000|2025-11-13 00:28:00|1633|1631.5|1633|1631.5|1633|1631.5|1633|1631.5|0
1762993690000|2025-11-13 00:28:10|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|0
1762993700000|2025-11-13 00:28:20|1632.5|1631|1632.3|1630.8|1632.5|1631|1632.3|1630.8|3
1762993710000|2025-11-13 00:28:30|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|0
1762993730000|2025-11-13 00:28:50|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1
1762993740000|2025-11-13 00:29:00|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1762993750000|2025-11-13 00:29:10|1632.2|1630.7|1632.7|1631.2|1632.8|1631.3|1632.2|1630.7|3
1762993800000|2025-11-13 00:30:00|1633.4|1631.9|1633|1631.5|1633.4|1631.9|1632.1|1629.3|3
1762993810000|2025-11-13 00:30:10|1633.1|1631.6|1633.1|1631.6|1633.1|1631.6|1633.1|1631.6|0
1762993820000|2025-11-13 00:30:20|1633.2|1631.7|1634.1|1632.6|1634.1|1632.6|1633.2|1631.7|3
1762993830000|2025-11-13 00:30:30|1634.2|1632.7|1634.4|1632.9|1634.5|1633|1634.2|1632.7|2
1762993840000|2025-11-13 00:30:40|1634.5|1633|1634.6|1633.1|1635.1|1633.6|1634.5|1633|5
1762993850000|2025-11-13 00:30:50|1634.7|1633.2|1635|1633.5|1635.1|1633.6|1634.7|1633.2|3
1762993860000|2025-11-13 00:31:00|1634.9|1633.4|1634.9|1633.4|1635|1633.5|1634.9|1633.4|0
1762993870000|2025-11-13 00:31:10|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.7|1633.2|1
1762993880000|2025-11-13 00:31:20|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|0
1762993890000|2025-11-13 00:31:30|1634.9|1633.4|1635.5|1634|1635.6|1634.1|1634.9|1633.4|8
1762993900000|2025-11-13 00:31:40|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762993920000|2025-11-13 00:32:00|1635.6|1634.1|1636|1634.5|1636|1634.5|1635.6|1634.1|2
1762993930000|2025-11-13 00:32:10|1635.9|1634.4|1635.4|1633.9|1635.9|1634.4|1635.2|1633.7|1
1762993940000|2025-11-13 00:32:20|1635.3|1633.8|1635.7|1634.2|1635.7|1634.2|1635.3|1633.8|0
1762993950000|2025-11-13 00:32:30|1635.8|1634.3|1636|1634.5|1636.1|1634.6|1635.8|1634.3|0
1762993960000|2025-11-13 00:32:40|1635.8|1634.3|1636|1634.5|1636.3|1634.8|1635.7|1634.2|5
1762993970000|2025-11-13 00:32:50|1635.7|1634.2|1635.3|1633.8|1635.8|1634.3|1635.3|1633.8|2
1762993980000|2025-11-13 00:33:00|1635.6|1634.1|1635.6|1634.1|1635.7|1634.2|1635.4|1633.9|1
1762993990000|2025-11-13 00:33:10|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|1
1762994000000|2025-11-13 00:33:20|1635.6|1634.1|1635|1633.5|1635.7|1634.2|1634.7|1633.2|3
1762994010000|2025-11-13 00:33:30|1634.9|1633.4|1634.9|1633.4|1635|1633.5|1634.9|1633.4|0
1762994020000|2025-11-13 00:33:40|1635|1633.5|1634.9|1633.4|1635|1633.5|1634.8|1633.3|0
1762994030000|2025-11-13 00:33:50|||||||||1
1762994040000|2025-11-13 00:34:00|1634.8|1633.3|1635.6|1634.1|1635.6|1634.1|1634.8|1633.3|2
1762994050000|2025-11-13 00:34:10|1635.3|1633.8|1635.3|1633.8|1635.5|1634|1635.3|1633.8|0
1762994060000|2025-11-13 00:34:20|1634.8|1633.3|1635.3|1633.8|1635.3|1633.8|1634.8|1633.3|1
1762994070000|2025-11-13 00:34:30|1635.4|1633.9|1635.4|1633.9|1635.5|1634|1635.4|1633.9|0
1762994080000|2025-11-13 00:34:40|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.4|1633.9|0
1762994090000|2025-11-13 00:34:50|1635.5|1634|1636.2|1634.7|1636.2|1634.7|1635.5|1634|1
1762994100000|2025-11-13 00:35:00|1636|1634.5|1636.2|1634.7|1636.3|1634.8|1635.9|1634.4|2
1762994110000|2025-11-13 00:35:10|1636.1|1634.6|1635.8|1634.3|1636.1|1634.6|1635.7|1634.2|1
1762994120000|2025-11-13 00:35:20|1635.9|1634.4|1636.2|1634.7|1636.2|1634.7|1635.8|1634.3|1
1762994140000|2025-11-13 00:35:40|1636.5|1635|1636.6|1635.1|1636.6|1635.1|1636.5|1635|1
1762994150000|2025-11-13 00:35:50|1636.4|1634.9|1636.7|1635.2|1636.8|1635.3|1636.4|1634.9|0
1762994160000|2025-11-13 00:36:00|1636.5|1635|1636.3|1634.8|1636.5|1635|1636.2|1634.7|0
1762994170000|2025-11-13 00:36:10|1636.2|1634.7|1636.3|1634.8|1636.5|1635|1635.9|1634.4|3
1762994180000|2025-11-13 00:36:20|1636.1|1634.6|1636.2|1634.7|1636.3|1634.8|1636|1634.5|0
1762994190000|2025-11-13 00:36:30|1636.1|1634.6|1636.8|1635.3|1636.9|1635.4|1636.1|1634.6|1
1762994200000|2025-11-13 00:36:40|1636.7|1635.2|1636.6|1635.1|1636.8|1635.3|1636.5|1635|2
1762994210000|2025-11-13 00:36:50|1636.7|1635.2|1636.6|1635.1|1636.7|1635.2|1636.6|1635.1|0
1762994220000|2025-11-13 00:37:00|1636.5|1635|1636.2|1634.7|1636.5|1635|1636.1|1634.6|1
1762994230000|2025-11-13 00:37:10|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1762994240000|2025-11-13 00:37:20|1636.3|1634.8|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762994250000|2025-11-13 00:37:30|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1636.1|1634.6|2
1762994260000|2025-11-13 00:37:40|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.2|1634.7|0
1762994270000|2025-11-13 00:37:50|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1762994280000|2025-11-13 00:38:00|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1762994290000|2025-11-13 00:38:10|1636.3|1634.8|1636.8|1635.3|1636.9|1635.4|1636.3|1634.8|9
1762994300000|2025-11-13 00:38:20|1636.5|1635|1636.6|1635.1|1636.8|1635.3|1636.5|1635|0
1762994310000|2025-11-13 00:38:30|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.6|1635.1|0
1762994320000|2025-11-13 00:38:40|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|1
1762994330000|2025-11-13 00:38:50|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|4
1762994340000|2025-11-13 00:39:00|1637.7|1636.2|1637.7|1636.2|1637.7|1636.2|1637.6|1636.1|1
1762994350000|2025-11-13 00:39:10|1637.6|1636.1|1637.7|1636.2|1638|1636.5|1637.6|1636.1|4
1762994360000|2025-11-13 00:39:20|1637.8|1636.3|1638|1636.5|1638|1636.5|1637.8|1636.3|1
1762994370000|2025-11-13 00:39:30|1638.2|1636.7|1638.3|1636.8|1638.7|1637.2|1638.2|1636.7|2
1762994380000|2025-11-13 00:39:40|1638|1636.5|1638.2|1636.7|1638.3|1636.8|1638|1636.5|1
1762994390000|2025-11-13 00:39:50|1638|1636.5|1638.3|1636.8|1638.3|1636.8|1638|1636.5|3
1762994400000|2025-11-13 00:40:00|1638.2|1636.7|1638|1636.5|1638.2|1636.7|1638|1636.5|4
1762994410000|2025-11-13 00:40:10|||||||||1
1762994430000|2025-11-13 00:40:30|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|1637.2|1635.7|4
1762994440000|2025-11-13 00:40:40|1637.2|1635.7|1636.7|1635.2|1637.2|1635.7|1636.6|1635.1|1
1762994460000|2025-11-13 00:41:00|1636.6|1635.1|1636.6|1635.1|1636.7|1635.2|1636.6|1635.1|0
1762994470000|2025-11-13 00:41:10|1636.5|1635|1636|1634.5|1636.5|1635|1636|1634.5|4
1762994480000|2025-11-13 00:41:20|1636.3|1634.8|1635.8|1634.3|1636.3|1634.8|1635.8|1634.3|1
1762994490000|2025-11-13 00:41:30|1635.7|1634.2|1635.8|1634.3|1635.8|1634.3|1635.7|1634.2|1
1762994500000|2025-11-13 00:41:40|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|3
1762994510000|2025-11-13 00:41:50|||||||||1
1762994520000|2025-11-13 00:42:00|1635.9|1634.4|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1762994530000|2025-11-13 00:42:10|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.9|1634.4|0
1762994540000|2025-11-13 00:42:20|1635.8|1634.3|1635.6|1634.1|1635.9|1634.4|1635.6|1634.1|2
1762994550000|2025-11-13 00:42:30|1635.5|1634|1635.2|1633.7|1635.5|1634|1635.2|1633.7|2
1762994560000|2025-11-13 00:42:40|1635.5|1634|1636.3|1634.8|1636.3|1634.8|1635.5|1634|2
1762994570000|2025-11-13 00:42:50|1636.4|1634.9|1636.6|1635.1|1636.7|1635.2|1636.4|1634.9|0
1762994580000|2025-11-13 00:43:00|1636.1|1634.6|1636.2|1634.7|1636.5|1635|1636.1|1634.6|2
1762994590000|2025-11-13 00:43:10|1636.3|1634.8|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|0
1762994610000|2025-11-13 00:43:30|1636.4|1634.9|1635.3|1633.8|1636.4|1634.9|1635.3|1633.8|1
1762994620000|2025-11-13 00:43:40|1635.2|1633.7|1634.8|1633.3|1635.2|1633.7|1634.7|1633.2|3
1762994630000|2025-11-13 00:43:50|1635.1|1633.6|1635.6|1634.1|1635.7|1634.2|1635.1|1633.6|2
1762994640000|2025-11-13 00:44:00|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.3|1633.8|1
1762994650000|2025-11-13 00:44:10|1635.5|1634|1635.2|1633.7|1635.6|1634.1|1635.2|1633.7|0
1762994660000|2025-11-13 00:44:20|1635.1|1633.6|1635.3|1633.8|1635.3|1633.8|1635.1|1633.6|0
1762994670000|2025-11-13 00:44:30|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|0
1762994680000|2025-11-13 00:44:40|1635.6|1634.1|1635.9|1634.4|1636|1634.5|1635.6|1634.1|2
1762994690000|2025-11-13 00:44:50|1636|1634.5|1636.3|1634.8|1636.3|1634.8|1635.9|1634.4|0
1762994700000|2025-11-13 00:45:00|1636.1|1634.6|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|0
1762994710000|2025-11-13 00:45:10|1636.3|1634.8|1636|1634.5|1636.3|1634.8|1636|1634.5|1
1762994720000|2025-11-13 00:45:20|1635.9|1634.4|1635.5|1634|1635.9|1634.4|1635.5|1634|1
1762994730000|2025-11-13 00:45:30|1635.4|1633.9|1635.4|1633.9|1635.5|1634|1635.4|1633.9|0
1762994740000|2025-11-13 00:45:40|1635.2|1633.7|1635.1|1633.6|1635.2|1633.7|1634.9|1633.4|0
1762994760000|2025-11-13 00:46:00|1635|1633.5|1635|1633.5|1635|1633.5|1635|1633.5|0
1762994800000|2025-11-13 00:46:40|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1
1762994810000|2025-11-13 00:46:50|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|1635.6|1634.1|0
1762994820000|2025-11-13 00:47:00|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.3|1633.8|0
1762994830000|2025-11-13 00:47:10|1635.5|1634|1635.2|1633.7|1635.9|1634.4|1635.2|1633.7|2
1762994840000|2025-11-13 00:47:20|1635.3|1633.8|1635.3|1633.8|1635.5|1634|1635.3|1633.8|0
1762994850000|2025-11-13 00:47:30|1635.4|1633.9|1635|1633.5|1635.4|1633.9|1634.9|1633.4|2
1762994860000|2025-11-13 00:47:40|1635.2|1633.7|1635.7|1634.2|1635.7|1634.2|1635|1633.5|2
1762994880000|2025-11-13 00:48:00|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.6|1634.1|0
1762994890000|2025-11-13 00:48:10|1635.8|1634.3|1635.7|1634.2|1635.8|1634.3|1635.7|1634.2|0
1762994900000|2025-11-13 00:48:20|1635.8|1634.3|1636.1|1634.6|1636.2|1634.7|1635.8|1634.3|1
1762994910000|2025-11-13 00:48:30|1636.2|1634.7|1636.2|1634.7|1636.5|1635|1636.1|1634.6|1
1762994920000|2025-11-13 00:48:40|1636.1|1634.6|1636.3|1634.8|1636.3|1634.8|1636.1|1634.6|0
1762994930000|2025-11-13 00:48:50|1636.4|1634.9|1636.1|1634.6|1636.4|1634.9|1636.1|1634.6|0
1762994940000|2025-11-13 00:49:00|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|0
1762994950000|2025-11-13 00:49:10|1636.2|1634.7|1637.1|1635.6|1637.1|1635.6|1636.2|1634.7|1
1762994960000|2025-11-13 00:49:20|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1
1762994970000|2025-11-13 00:49:30|1636.6|1635.1|1636.4|1634.9|1636.6|1635.1|1636.4|1634.9|1
1762994980000|2025-11-13 00:49:40|1636.5|1635|1636.4|1634.9|1636.9|1635.4|1636.4|1634.9|0
1762994990000|2025-11-13 00:49:50|1636.5|1635|1636.9|1635.4|1636.9|1635.4|1636.5|1635|0
1762995000000|2025-11-13 00:50:00|1636.7|1635.2|1636.6|1635.1|1636.7|1635.2|1636.4|1634.9|0
1762995010000|2025-11-13 00:50:10|1636.5|1635|1636.4|1634.9|1636.5|1635|1636.4|1634.9|0
1762995020000|2025-11-13 00:50:20|1636.5|1635|1636.5|1635|1636.5|1635|1636.4|1634.9|0
1762995030000|2025-11-13 00:50:30|1636.6|1635.1|1637.1|1635.6|1637.1|1635.6|1636.6|1635.1|1
1762995040000|2025-11-13 00:50:40|1637.7|1636.2|1637.8|1636.3|1637.8|1636.3|1637.6|1636.1|1
1762995050000|2025-11-13 00:50:50|1637.9|1636.4|1637.7|1636.2|1637.9|1636.4|1637.7|1636.2|0
1762995060000|2025-11-13 00:51:00|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|0
1762995080000|2025-11-13 00:51:20|||||||||1
1762995100000|2025-11-13 00:51:40|1637.5|1636|1637.7|1636.2|1637.7|1636.2|1637.5|1636|2
1762995110000|2025-11-13 00:51:50|1637.5|1636|1636.8|1635.3|1637.5|1636|1636.7|1635.2|1
1762995120000|2025-11-13 00:52:00|1637.3|1635.8|1636.8|1635.3|1637.3|1635.8|1636.8|1635.3|2
1762995130000|2025-11-13 00:52:10|1636.7|1635.2|1637.6|1636.1|1637.7|1636.2|1636.6|1635.1|3
1762995140000|2025-11-13 00:52:20|1637.7|1636.2|1637.5|1636|1637.7|1636.2|1637.5|1636|1
1762995150000|2025-11-13 00:52:30|1637.4|1635.9|1637.6|1636.1|1637.6|1636.1|1636.9|1635.4|5
1762995160000|2025-11-13 00:52:40|1637.7|1636.2|1637.6|1636.1|1637.7|1636.2|1637.5|1636|3
1762995170000|2025-11-13 00:52:50|1637.8|1636.3|1638.1|1636.6|1638.1|1636.6|1637.8|1636.3|1
1762995180000|2025-11-13 00:53:00|1638|1636.5|1638.1|1636.6|1638.1|1636.6|1637.6|1636.1|13
1762995190000|2025-11-13 00:53:10|1638.2|1636.7|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|1
1762995200000|2025-11-13 00:53:20|1638.4|1636.9|1638.4|1636.9|1638.4|1636.9|1638.3|1636.8|0
1762995210000|2025-11-13 00:53:30|1638.3|1636.8|1637.5|1636|1638.5|1637|1637.5|1636|1
1762995220000|2025-11-13 00:53:40|1637.4|1635.9|1637.7|1636.2|1637.7|1636.2|1637.4|1635.9|0
1762995230000|2025-11-13 00:53:50|1637.6|1636.1|1637.6|1636.1|1637.7|1636.2|1637.6|1636.1|0
1762995240000|2025-11-13 00:54:00|1637.8|1636.3|1637.9|1636.4|1637.9|1636.4|1637.7|1636.2|0
1762995250000|2025-11-13 00:54:10|1638|1636.5|1638.2|1636.7|1638.3|1636.8|1638|1636.5|1
1762995260000|2025-11-13 00:54:20|1638.3|1636.8|1638.3|1636.8|1638.3|1636.8|1638.1|1636.6|0
1762995270000|2025-11-13 00:54:30|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.1|1636.6|0
1762995280000|2025-11-13 00:54:40|1638.1|1636.6|1638.8|1637.3|1638.9|1637.4|1638.1|1636.6|1
1762995290000|2025-11-13 00:54:50|1638.6|1637.1|1639.2|1637.7|1639.4|1637.9|1638.5|1637|25
1762995300000|2025-11-13 00:55:00|1639.4|1637.9|1639.3|1637.8|1639.5|1638|1639.3|1637.8|4
1762995310000|2025-11-13 00:55:10|1640.3|1638.8|1640.2|1638.7|1640.5|1639|1640.2|1638.7|14
1762995320000|2025-11-13 00:55:20|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|0
1762995330000|2025-11-13 00:55:30|1640.4|1638.9|1639.7|1638.2|1640.4|1638.9|1639.7|1638.2|3
1762995350000|2025-11-13 00:55:50|1639.6|1638.1|1639.6|1638.1|1639.7|1638.2|1639.5|1638|3
1762995360000|2025-11-13 00:56:00|1639.5|1638|1639.5|1638|1639.6|1638.1|1639.5|1638|0
1762995370000|2025-11-13 00:56:10|1639.4|1637.9|1638.9|1637.4|1639.4|1637.9|1638.9|1637.4|5
1762995380000|2025-11-13 00:56:20|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1762995410000|2025-11-13 00:56:50|1639|1637.5|1639.4|1637.9|1639.4|1637.9|1639|1637.5|6
1762995420000|2025-11-13 00:57:00|1639.3|1637.8|1638.4|1636.9|1639.3|1637.8|1638.4|1636.9|3
1762995430000|2025-11-13 00:57:10|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|2
1762995450000|2025-11-13 00:57:30|1638.6|1637.1|1639.1|1637.6|1639.1|1637.6|1638.6|1637.1|3
1762995470000|2025-11-13 00:57:50|1638.7|1637.2|1638.3|1636.8|1638.7|1637.2|1638.3|1636.8|4
1762995490000|2025-11-13 00:58:10|1638.4|1636.9|1638.8|1637.3|1638.8|1637.3|1638.4|1636.9|2
1762995500000|2025-11-13 00:58:20|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|0
1762995510000|2025-11-13 00:58:30|1638.4|1636.9|1638.8|1637.3|1638.8|1637.3|1638.4|1636.9|0
1762995520000|2025-11-13 00:58:40|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|1638.8|1637.3|0
1762995530000|2025-11-13 00:58:50|1639|1637.5|1639|1637.5|1639|1637.5|1639|1637.5|0
1762995540000|2025-11-13 00:59:00|1639.1|1637.6|1639.2|1637.7|1639.4|1637.9|1639.1|1637.6|2
1762995550000|2025-11-13 00:59:10|1639.3|1637.8|1640.1|1638.6|1640.1|1638.6|1639.3|1637.8|2
1762995560000|2025-11-13 00:59:20|1640|1638.5|1640.1|1638.6|1640.2|1638.7|1639.8|1638.3|1
1762995570000|2025-11-13 00:59:30|1640.2|1638.7|1640.1|1638.6|1640.2|1638.7|1640.1|1638.6|1
1762995580000|2025-11-13 00:59:40|1639.9|1638.4|1639.8|1638.3|1640.1|1638.6|1639.8|1638.3|1
1762995590000|2025-11-13 00:59:50|1639.9|1638.4|1639.7|1638.2|1639.9|1638.4|1639.7|1638.2|0
1762995600000|2025-11-13 01:00:00|1639.6|1638.1|1640|1638.5|1640.2|1638.7|1639.5|1638|4
1762995610000|2025-11-13 01:00:10|1639.9|1638.4|1640.4|1638.9|1640.4|1638.9|1639.9|1638.4|1
1762995620000|2025-11-13 01:00:20|1640.2|1638.7|1640.4|1638.9|1640.5|1639|1640.1|1638.6|0
1762995630000|2025-11-13 01:00:30|1640.5|1639|1639.8|1638.3|1640.5|1639|1639.8|1638.3|2
1762995640000|2025-11-13 01:00:40|1639.2|1637.7|1638.2|1636.7|1639.2|1637.7|1638.2|1636.7|3
1762995650000|2025-11-13 01:00:50|1638.3|1636.8|1637.8|1636.3|1638.3|1636.8|1637.8|1636.3|2
1762995660000|2025-11-13 01:01:00|1637.9|1636.4|1638|1636.5|1638.1|1636.6|1637.6|1636.1|0
1762995670000|2025-11-13 01:01:10|1638.1|1636.6|1637.9|1636.4|1638.2|1636.7|1637.9|1636.4|0
1762995680000|2025-11-13 01:01:20|1638|1636.5|1637.3|1635.8|1638|1636.5|1637.3|1635.8|0
1762995690000|2025-11-13 01:01:30|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1762995700000|2025-11-13 01:01:40|1637.8|1636.3|1637.8|1636.3|1638.3|1636.8|1637.7|1636.2|1
1762995710000|2025-11-13 01:01:50|1637.9|1636.4|1638|1636.5|1638.2|1636.7|1637.9|1636.4|0
1762995720000|2025-11-13 01:02:00|1638.1|1636.6|1637.3|1635.8|1638.1|1636.6|1637.3|1635.8|0
1762995730000|2025-11-13 01:02:10|1637|1635.5|1637.3|1635.8|1638.5|1635.8|1637|1634.5|1
1762995740000|2025-11-13 01:02:20|1637.2|1635.7|1637.4|1635.9|1637.6|1636.1|1637.2|1635.7|0
1762995750000|2025-11-13 01:02:30|1637.5|1636|1637.2|1635.7|1637.5|1636|1636.9|1635.4|0
1762995760000|2025-11-13 01:02:40|1637.1|1635.6|1637.1|1635.6|1637.2|1635.7|1636.8|1635.3|0
1762995770000|2025-11-13 01:02:50|1637.2|1635.7|1637.8|1636.3|1637.8|1636.3|1637.1|1635.6|0
1762995780000|2025-11-13 01:03:00|1637.7|1636.2|1637.8|1636.3|1637.9|1636.4|1637.7|1636.2|0
1762995790000|2025-11-13 01:03:10|1637.7|1636.2|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|0
1762995800000|2025-11-13 01:03:20|1638.2|1636.7|1638.4|1636.9|1638.4|1636.9|1638.1|1636.6|1
1762995810000|2025-11-13 01:03:30|1638.6|1637.1|1638.9|1637.4|1638.9|1637.4|1638.6|1637.1|5
1762995820000|2025-11-13 01:03:40|1638.8|1637.3|1638.3|1636.8|1638.8|1637.3|1638.3|1636.8|1
1762995830000|2025-11-13 01:03:50|1638.2|1636.7|1637.6|1636.1|1638.2|1636.7|1637.4|1635.9|0
1762995840000|2025-11-13 01:04:00|1637.7|1636.2|1638.1|1636.6|1638.2|1636.7|1637.5|1636|0
1762995850000|2025-11-13 01:04:10|1638.2|1636.7|1637.9|1636.4|1638.2|1636.7|1637.9|1636.4|0
1762995860000|2025-11-13 01:04:20|1638|1636.5|1638.1|1636.6|1638.2|1636.7|1638|1636.5|0
1762995870000|2025-11-13 01:04:30|1638.2|1636.7|1638.3|1636.8|1638.4|1636.9|1638.1|1636.6|2
1762995880000|2025-11-13 01:04:40|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|0
1762995890000|2025-11-13 01:04:50|1638.3|1636.8|1637.7|1636.2|1638.3|1636.8|1637.7|1636.2|1
1762995900000|2025-11-13 01:05:00|1637.6|1636.1|1637.7|1636.2|1637.7|1636.2|1637.4|1635.9|1
1762995910000|2025-11-13 01:05:10|1637.8|1636.3|1637.8|1636.3|1637.9|1636.4|1637.7|1636.2|1
1762995920000|2025-11-13 01:05:20|1637.9|1636.4|1638.2|1636.7|1638.2|1636.7|1637.8|1636.3|2
1762995930000|2025-11-13 01:05:30|1638.4|1636.9|1638.9|1637.4|1639|1637.5|1638.4|1636.9|2
1762995940000|2025-11-13 01:05:40|1638.8|1637.3|1639.1|1637.6|1639.1|1637.6|1638.8|1637.3|1
1762995950000|2025-11-13 01:05:50|1639|1637.5|1639.2|1637.7|1639.2|1637.7|1639|1637.5|7
1762995960000|2025-11-13 01:06:00|1639.1|1637.6|1639.3|1637.8|1639.4|1637.9|1639.1|1637.6|0
1762995970000|2025-11-13 01:06:10|1639.2|1637.7|1638.7|1637.2|1639.3|1637.8|1638.7|1637.2|2
1762995980000|2025-11-13 01:06:20|1638.8|1637.3|1638.5|1637|1639.1|1637.6|1638.5|1637|1
1762995990000|2025-11-13 01:06:30|1638.7|1637.2|1638.8|1637.3|1639.2|1637.7|1638.7|1637.2|2
1762996000000|2025-11-13 01:06:40|1638.7|1637.2|1638.7|1637.2|1638.8|1637.3|1638.5|1637|0
1762996020000|2025-11-13 01:07:00|1637.9|1636.4|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|2
1762996030000|2025-11-13 01:07:10|1637.9|1636.4|1636.5|1635|1637.9|1636.4|1635.7|1634.2|11
1762996040000|2025-11-13 01:07:20|1636.4|1634.9|1636.5|1635|1636.7|1635.2|1636.4|1634.9|0
1762996050000|2025-11-13 01:07:30|1636.9|1635.4|1637|1635.5|1637.1|1635.6|1636.9|1635.4|2
1762996060000|2025-11-13 01:07:40|1636.9|1635.4|1636.2|1634.7|1637|1635.5|1635.8|1634.3|6
1762996070000|2025-11-13 01:07:50|1636.1|1634.6|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|0
1762996080000|2025-11-13 01:08:00|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|0
1762996090000|2025-11-13 01:08:10|1636.4|1634.9|1636.2|1634.7|1636.4|1634.9|1636.1|1634.6|0
1762996100000|2025-11-13 01:08:20|1636.1|1634.6|1636|1634.5|1636.1|1634.6|1636|1634.5|0
1762996110000|2025-11-13 01:08:30|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762996120000|2025-11-13 01:08:40|1636.1|1634.6|1636.1|1634.6|1636.3|1634.8|1636|1634.5|7
1762996130000|2025-11-13 01:08:50|1636|1634.5|1636|1634.5|1636|1634.5|1635.9|1634.4|1
1762996140000|2025-11-13 01:09:00|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1636.1|1634.6|0
1762996150000|2025-11-13 01:09:10|1636.1|1634.6|1637.5|1636|1637.7|1636.2|1636.1|1634.6|4
1762996160000|2025-11-13 01:09:20|1637.3|1635.8|1637|1635.5|1637.5|1636|1637|1635.5|0
1762996170000|2025-11-13 01:09:30|1637.4|1635.9|1637.3|1635.8|1637.7|1636.2|1637.3|1635.8|3
1762996180000|2025-11-13 01:09:40|1637.6|1636.1|1637.4|1635.9|1637.7|1636.2|1637.3|1635.8|0
1762996190000|2025-11-13 01:09:50|1637.5|1636|1637.4|1635.9|1637.5|1636|1637.3|1635.8|0
1762996200000|2025-11-13 01:10:00|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|0
1762996210000|2025-11-13 01:10:10|1636.9|1635.4|1636.6|1635.1|1637|1635.5|1636.5|1635|1
1762996220000|2025-11-13 01:10:20|1636.7|1635.2|1637.2|1635.7|1637.2|1635.7|1636.7|1635.2|1
1762996230000|2025-11-13 01:10:30|1637.3|1635.8|1637.5|1636|1637.5|1636|1637.3|1635.8|2
1762996240000|2025-11-13 01:10:40|1637.6|1636.1|1638.1|1636.6|1638.1|1636.6|1637.5|1636|1
1762996250000|2025-11-13 01:10:50|1638.3|1636.8|1638.4|1636.9|1638.4|1636.9|1638.3|1636.8|1
1762996260000|2025-11-13 01:11:00|1638|1636.5|1638.3|1636.8|1638.3|1636.8|1637.9|1636.4|4
1762996270000|2025-11-13 01:11:10|1638.2|1636.7|1638.3|1636.8|1638.3|1636.8|1638.1|1636.6|0
1762996280000|2025-11-13 01:11:20|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1637.8|1636.3|0
1762996290000|2025-11-13 01:11:30|1638.3|1636.8|1638.2|1636.7|1638.3|1636.8|1638.2|1636.7|0
1762996300000|2025-11-13 01:11:40|1638|1636.5|1638.2|1636.7|1638.3|1636.8|1637.9|1636.4|0
1762996310000|2025-11-13 01:11:50|1638.3|1636.8|1638|1636.5|1638.3|1636.8|1637.8|1636.3|0
1762996320000|2025-11-13 01:12:00|1637.9|1636.4|1637.8|1636.3|1638|1636.5|1637.8|1636.3|0
1762996330000|2025-11-13 01:12:10|1637.9|1636.4|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|0
1762996340000|2025-11-13 01:12:20|1637.7|1636.2|1637.2|1635.7|1637.7|1636.2|1637.2|1635.7|1
1762996350000|2025-11-13 01:12:30|1637.3|1635.8|1637.2|1635.7|1637.3|1635.8|1637|1635.5|0
1762996360000|2025-11-13 01:12:40|1637.1|1635.6|1636.4|1634.9|1637.1|1635.6|1636.4|1634.9|1
1762996370000|2025-11-13 01:12:50|1636.3|1634.8|1635.6|1634.1|1636.4|1634.9|1635.6|1634.1|1
1762996380000|2025-11-13 01:13:00|1635.7|1634.2|1635.9|1634.4|1635.9|1634.4|1635.3|1633.8|2
1762996390000|2025-11-13 01:13:10|1636|1634.5|1636.1|1634.6|1636.4|1634.9|1635.9|1634.4|1
1762996400000|2025-11-13 01:13:20|1636.2|1634.7|1636.2|1634.7|1636.5|1635|1636.2|1634.7|0
1762996410000|2025-11-13 01:13:30|1636.1|1634.6|1636.2|1634.7|1636.2|1634.7|1635.9|1634.4|0
1762996420000|2025-11-13 01:13:40|1636.1|1634.6|1635.8|1634.3|1636.1|1634.6|1635.7|1634.2|0
1762996430000|2025-11-13 01:13:50|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|0
1762996440000|2025-11-13 01:14:00|1635.6|1634.1|1635.2|1633.7|1635.6|1634.1|1635.2|1633.7|0
1762996450000|2025-11-13 01:14:10|1635.3|1633.8|1635.4|1633.9|1635.5|1634|1635.2|1633.7|1
1762996460000|2025-11-13 01:14:20|1635.3|1633.8|1635.5|1634|1635.5|1634|1635.1|1633.6|0
1762996470000|2025-11-13 01:14:30|1635.7|1634.2|1635.1|1633.6|1635.7|1634.2|1635.1|1633.6|0
1762996480000|2025-11-13 01:14:40|1635.2|1633.7|1635.3|1633.8|1635.4|1633.9|1635.2|1633.7|0
1762996490000|2025-11-13 01:14:50|1635.4|1633.9|1635.4|1633.9|1635.4|1633.9|1635.2|1633.7|0
1762996500000|2025-11-13 01:15:00|1635.3|1633.8|1633.6|1632.1|1635.3|1633.8|1633.5|1632|11
1762996510000|2025-11-13 01:15:10|1633.7|1632.2|1634|1632.5|1634.2|1632.7|1633.6|1632.1|3
1762996520000|2025-11-13 01:15:20|1633.9|1632.4|1633.2|1631.7|1634|1632.5|1633.1|1631.6|1
1762996530000|2025-11-13 01:15:30|1633.3|1631.8|1632.7|1631.2|1633.5|1632|1632.7|1631.2|1
1762996540000|2025-11-13 01:15:40|1632.6|1631.1|1632.9|1631.4|1633|1631.5|1632.6|1631.1|0
1762996550000|2025-11-13 01:15:50|1633.2|1631.7|1632.1|1630.6|1633.3|1631.8|1632.1|1630.6|11
1762996560000|2025-11-13 01:16:00|1632|1630.5|1632.1|1630.6|1632.8|1631.3|1632|1630.5|5
1762996570000|2025-11-13 01:16:10|1632|1630.5|1631.7|1630.2|1632|1630.5|1631.4|1629.9|4
1762996580000|2025-11-13 01:16:20|1631.6|1630.1|1632.5|1631|1632.5|1631|1631.6|1630.1|3
1762996590000|2025-11-13 01:16:30|1632.4|1630.9|1632.6|1631.1|1632.9|1631.4|1632.4|1630.9|1
1762996600000|2025-11-13 01:16:40|1632.7|1631.2|1631.2|1629.7|1632.7|1631.2|1631.2|1629.7|1
1762996610000|2025-11-13 01:16:50|1631.1|1629.6|1630.8|1629.3|1631.2|1629.7|1630.6|1629.1|6
1762996620000|2025-11-13 01:17:00|1630.7|1629.2|1631.2|1629.7|1631.3|1629.8|1630.5|1629|3
1762996630000|2025-11-13 01:17:10|1631.4|1629.9|1631|1629.5|1631.5|1630|1631|1629.5|1
1762996640000|2025-11-13 01:17:20|1630.5|1629|1630.1|1628.6|1630.5|1629|1629.7|1628.2|4
1762996650000|2025-11-13 01:17:30|1630|1628.5|1630.2|1628.7|1630.6|1629.1|1630|1628.5|1
1762996660000|2025-11-13 01:17:40|1630.4|1628.9|1629.6|1628.1|1630.4|1628.9|1629.6|1628.1|0
1762996670000|2025-11-13 01:17:50|1629.7|1628.2|1629.9|1628.4|1630.1|1628.6|1629.4|1627.9|5
1762996680000|2025-11-13 01:18:00|1629.8|1628.3|1629.8|1628.3|1630.1|1628.6|1629.6|1628.1|0
1762996690000|2025-11-13 01:18:10|1629.7|1628.2|1629.3|1627.8|1629.7|1628.2|1629.3|1627.8|0
1762996700000|2025-11-13 01:18:20|1629.4|1627.9|1629.2|1627.7|1629.4|1627.9|1628.6|1627.1|3
1762996710000|2025-11-13 01:18:30|1629.3|1627.8|1629|1627.5|1629.4|1627.9|1629|1627.5|2
1762996720000|2025-11-13 01:18:40|1629.1|1627.6|1628.7|1627.2|1629.1|1627.6|1628.7|1627.2|2
1762996730000|2025-11-13 01:18:50|1628.4|1626.9|1627.1|1625.6|1628.4|1626.9|1627.1|1625.6|12
1762996740000|2025-11-13 01:19:00|1627.2|1625.7|1626.6|1625.1|1627.2|1625.7|1626.6|1625.1|9
1762996750000|2025-11-13 01:19:10|1626.7|1625.2|1626.4|1624.9|1626.8|1625.3|1626.4|1624.9|3
1762996760000|2025-11-13 01:19:20|1625.6|1624.1|1626.4|1624.9|1626.4|1624.9|1625.5|1624|5
1762996770000|2025-11-13 01:19:30|1626.3|1624.8|1627.2|1625.7|1627.2|1625.7|1626.3|1624.8|3
1762996780000|2025-11-13 01:19:40|1627.1|1625.6|1627.5|1626|1627.5|1626|1627|1625.5|3
1762996790000|2025-11-13 01:19:50|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.3|1625.8|0
1762996800000|2025-11-13 01:20:00|1627.9|1626.4|1627.9|1626.4|1628|1626.5|1627.4|1625.9|5
1762996810000|2025-11-13 01:20:10|1627.7|1626.2|1628|1626.5|1628.1|1626.6|1627.7|1626.2|4
1762996820000|2025-11-13 01:20:20|1628.3|1626.8|1628.5|1627|1628.5|1627|1628.2|1626.7|2
1762996830000|2025-11-13 01:20:30|1628.6|1627.1|1628.6|1627.1|1628.8|1627.3|1628.6|1627.1|0
1762996840000|2025-11-13 01:20:40|1628.7|1627.2|1629|1627.5|1629.2|1627.7|1628.7|1627.2|1
1762996850000|2025-11-13 01:20:50|1629.1|1627.6|1629.9|1628.4|1629.9|1628.4|1629|1627.5|3
1762996860000|2025-11-13 01:21:00|1629.8|1628.3|1628.7|1627.2|1629.8|1628.3|1628.7|1627.2|2
1762996870000|2025-11-13 01:21:10|1628.8|1627.3|1629.3|1627.8|1629.4|1627.9|1628.8|1627.3|2
1762996880000|2025-11-13 01:21:20|1629.2|1627.7|1629|1627.5|1629.3|1627.8|1629|1627.5|0
1762996890000|2025-11-13 01:21:30|1629.1|1627.6|1629.1|1627.6|1629.2|1627.7|1628.8|1627.3|3
1762996900000|2025-11-13 01:21:40|1629.2|1627.7|1629.8|1628.3|1629.8|1628.3|1629.1|1627.6|0
1762996910000|2025-11-13 01:21:50|1630.1|1628.6|1629.2|1627.7|1630.1|1628.6|1629.1|1627.6|10
1762996920000|2025-11-13 01:22:00|1630|1628.5|1630.3|1628.8|1630.4|1628.9|1630|1628.5|2
1762996930000|2025-11-13 01:22:10|1630.9|1629.4|1630.7|1629.2|1630.9|1629.4|1630.7|1629.2|13
1762996940000|2025-11-13 01:22:20|1630.8|1629.3|1630.8|1629.3|1630.9|1629.4|1630.7|1629.2|0
1762996950000|2025-11-13 01:22:30|1631.1|1629.6|1630.9|1629.4|1631.2|1629.7|1630.9|1629.4|1
1762996960000|2025-11-13 01:22:40|1630.2|1628.7|1629.9|1628.4|1630.2|1628.7|1629.9|1628.4|4
1762996970000|2025-11-13 01:22:50|1630|1628.5|1630|1628.5|1630|1628.5|1629.9|1628.4|1
1762996980000|2025-11-13 01:23:00|1630.2|1628.7|1630.3|1628.8|1630.5|1629|1630|1628.5|3
1762996990000|2025-11-13 01:23:10|1630|1628.5|1630.3|1628.8|1630.3|1628.8|1629.8|1628.3|0
1762997000000|2025-11-13 01:23:20|1630.2|1628.7|1630.6|1629.1|1630.6|1629.1|1630.1|1628.6|1
1762997010000|2025-11-13 01:23:30|1630.5|1629|1630.6|1629.1|1630.6|1629.1|1630.5|1629|1
1762997020000|2025-11-13 01:23:40|1630.7|1629.2|1630.5|1629|1630.7|1629.2|1630.5|1629|0
1762997030000|2025-11-13 01:23:50|1630.4|1628.9|1630.6|1629.1|1630.6|1629.1|1630.2|1628.7|0
1762997040000|2025-11-13 01:24:00|1630.7|1629.2|1630.4|1628.9|1630.7|1629.2|1630.4|1628.9|1
1762997050000|2025-11-13 01:24:10|1630.3|1628.8|1630.3|1628.8|1630.7|1629.2|1630.2|1628.7|1
1762997060000|2025-11-13 01:24:20|1630.5|1629|1630.5|1629|1630.6|1629.1|1630.4|1628.9|0
1762997070000|2025-11-13 01:24:30|1630.4|1628.9|1630.7|1629.2|1630.7|1629.2|1630.4|1628.9|0
1762997080000|2025-11-13 01:24:40|1630.6|1629.1|1630.6|1629.1|1630.7|1629.2|1630.5|1629|0
1762997090000|2025-11-13 01:24:50|1630.5|1629|1630.6|1629.1|1630.6|1629.1|1630.5|1629|0
1762997100000|2025-11-13 01:25:00|1630.7|1629.2|1630|1628.5|1630.8|1629.3|1630|1628.5|3
1762997120000|2025-11-13 01:25:20|1630.1|1628.6|1630.2|1628.7|1630.2|1628.7|1630.1|1628.6|0
1762997130000|2025-11-13 01:25:30|1630.4|1628.9|1629.9|1628.4|1630.4|1628.9|1629.9|1628.4|2
1762997140000|2025-11-13 01:25:40|1629.8|1628.3|1629.3|1627.8|1629.8|1628.3|1629.3|1627.8|1
1762997150000|2025-11-13 01:25:50|1628.9|1627.4|1628.3|1626.8|1628.9|1627.4|1628.3|1626.8|4
1762997160000|2025-11-13 01:26:00|1628.2|1626.7|1628.4|1626.9|1628.4|1626.9|1628.1|1626.6|0
1762997170000|2025-11-13 01:26:10|1628.7|1627.2|1627.5|1626|1628.7|1627.2|1627.4|1625.9|5
1762997180000|2025-11-13 01:26:20|1627.6|1626.1|1627.4|1625.9|1627.9|1626.4|1627.3|1625.8|2
1762997190000|2025-11-13 01:26:30|1627.6|1626.1|1627.7|1626.2|1627.8|1626.3|1627.4|1625.9|0
1762997200000|2025-11-13 01:26:40|1627.8|1626.3|1627.7|1626.2|1627.9|1626.4|1627.7|1626.2|0
1762997210000|2025-11-13 01:26:50|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1762997220000|2025-11-13 01:27:00|1627.6|1626.1|1628.3|1626.8|1628.4|1626.9|1627.5|1626|2
1762997230000|2025-11-13 01:27:10|1628.6|1627.1|1628.4|1626.9|1628.6|1627.1|1628.4|1626.9|1
1762997240000|2025-11-13 01:27:20|1628.5|1627|1628.4|1626.9|1628.5|1627|1628.4|1626.9|0
1762997250000|2025-11-13 01:27:30|1628.5|1627|1627.2|1625.7|1628.5|1627|1627.2|1625.7|2
1762997260000|2025-11-13 01:27:40|1627.3|1625.8|1627.4|1625.9|1627.4|1625.9|1627.2|1625.7|1
1762997270000|2025-11-13 01:27:50|1627.3|1625.8|1628|1626.5|1628|1626.5|1627.3|1625.8|0
1762997280000|2025-11-13 01:28:00|1627.9|1626.4|1627.7|1626.2|1628|1626.5|1627.5|1626|0
1762997290000|2025-11-13 01:28:10|1627.9|1626.4|1627.6|1626.1|1628|1626.5|1627.6|1626.1|0
1762997300000|2025-11-13 01:28:20|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.5|1626|0
1762997310000|2025-11-13 01:28:30|1627.8|1626.3|1628|1626.5|1628|1626.5|1627.8|1626.3|0
1762997320000|2025-11-13 01:28:40|1627.9|1626.4|1628.2|1626.7|1628.2|1626.7|1627.8|1626.3|0
1762997330000|2025-11-13 01:28:50|1628.5|1627|1628.5|1627|1628.6|1627.1|1628.3|1626.8|0
1762997340000|2025-11-13 01:29:00|1628.4|1626.9|1629.7|1628.2|1629.7|1628.2|1628|1626.5|2
1762997360000|2025-11-13 01:29:20|1629.8|1628.3|1629.5|1628|1629.8|1628.3|1629.5|1628|0
1762997370000|2025-11-13 01:29:30|1629.3|1627.8|1630.1|1628.6|1630.1|1628.6|1629.3|1627.8|1
1762997380000|2025-11-13 01:29:40|1630|1628.5|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1762997390000|2025-11-13 01:29:50|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|0
1762997400000|2025-11-13 01:30:00|1629.7|1628.2|1629.8|1628.3|1630|1628.5|1629.7|1628.2|0
1762997410000|2025-11-13 01:30:10|1629.6|1628.1|1629.6|1628.1|1629.7|1628.2|1629.6|1628.1|0
1762997420000|2025-11-13 01:30:20|1629.5|1628|1629.6|1628.1|1629.6|1628.1|1629.4|1627.9|0
1762997430000|2025-11-13 01:30:30|1629.5|1628|1629.4|1627.9|1629.6|1628.1|1629.4|1627.9|0
1762997440000|2025-11-13 01:30:40|1629.5|1628|1628.6|1627.1|1629.5|1628|1628.6|1627.1|1
1762997450000|2025-11-13 01:30:50|1628.5|1627|1628.6|1627.1|1628.6|1627.1|1628.4|1626.9|0
1762997460000|2025-11-13 01:31:00|1628.5|1627|1628.7|1627.2|1628.7|1627.2|1628.2|1626.7|0
1762997470000|2025-11-13 01:31:10|1628.5|1627|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|1
1762997480000|2025-11-13 01:31:20|1628.5|1627|1628.9|1627.4|1628.9|1627.4|1628.4|1626.9|1
1762997490000|2025-11-13 01:31:30|1628.8|1627.3|1628.9|1627.4|1628.9|1627.4|1628.8|1627.3|2
1762997500000|2025-11-13 01:31:40|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.2|1627.7|2
1762997510000|2025-11-13 01:31:50|1629.3|1627.8|1628.3|1626.8|1629.3|1627.8|1628.2|1626.7|2
1762997520000|2025-11-13 01:32:00|1628.4|1626.9|1628.6|1627.1|1629|1627.5|1628.3|1626.8|4
1762997530000|2025-11-13 01:32:10|1628.4|1626.9|1628.1|1626.6|1628.4|1626.9|1628.1|1626.6|1
1762997540000|2025-11-13 01:32:20|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|2
1762997550000|2025-11-13 01:32:30|1627.5|1626|1627.8|1626.3|1627.8|1626.3|1627.5|1626|2
1762997560000|2025-11-13 01:32:40|1627.5|1626|1627.6|1626.1|1627.9|1626.4|1627.2|1625.7|1
1762997570000|2025-11-13 01:32:50|1627.7|1626.2|1627.7|1626.2|1627.9|1626.4|1627.6|1626.1|9
1762997580000|2025-11-13 01:33:00|1627.8|1626.3|1628.6|1627.1|1628.6|1627.1|1627.8|1626.3|1
1762997590000|2025-11-13 01:33:10|1628.7|1627.2|1628.8|1627.3|1628.8|1627.3|1628.6|1627.1|0
1762997600000|2025-11-13 01:33:20|1628.7|1627.2|1628.8|1627.3|1628.9|1627.4|1628.6|1627.1|1
1762997610000|2025-11-13 01:33:30|1629.1|1627.6|1628.9|1627.4|1629.4|1627.9|1628.9|1627.4|0
1762997620000|2025-11-13 01:33:40|1629.4|1627.9|1629.4|1627.9|1629.5|1628|1629.3|1627.8|2
1762997630000|2025-11-13 01:33:50|1629.5|1628|1629.7|1628.2|1629.7|1628.2|1629.4|1627.9|0
1762997640000|2025-11-13 01:34:00|1629.9|1628.4|1629.8|1628.3|1630.1|1628.6|1629.6|1628.1|0
1762997650000|2025-11-13 01:34:10|1630|1628.5|1629.6|1628.1|1630|1628.5|1629.5|1628|0
1762997660000|2025-11-13 01:34:20|1629.7|1628.2|1629.2|1627.7|1629.7|1628.2|1629.2|1627.7|0
1762997670000|2025-11-13 01:34:30|1629.3|1627.8|1629.5|1628|1629.5|1628|1629.3|1627.8|0
1762997680000|2025-11-13 01:34:40|1629.4|1627.9|1629.8|1628.3|1629.8|1628.3|1629.4|1627.9|0
1762997690000|2025-11-13 01:34:50|1629.5|1628|1629.7|1628.2|1629.9|1628.4|1629.5|1628|1
1762997700000|2025-11-13 01:35:00|1630.3|1628.8|1630.7|1629.2|1630.8|1629.3|1630.2|1628.7|1
1762997710000|2025-11-13 01:35:10|1630.8|1629.3|1630.7|1629.2|1631|1629.5|1630.6|1629.1|0
1762997720000|2025-11-13 01:35:20|1630.8|1629.3|1631|1629.5|1631.1|1629.6|1630.6|1629.1|1
1762997730000|2025-11-13 01:35:30|1630.9|1629.4|1630.3|1628.8|1630.9|1629.4|1630.2|1628.7|1
1762997740000|2025-11-13 01:35:40|1630.5|1629|1630.2|1628.7|1630.5|1629|1630.2|1628.7|1
1762997750000|2025-11-13 01:35:50|1630.1|1628.6|1630.5|1629|1630.5|1629|1629.9|1628.4|1
1762997760000|2025-11-13 01:36:00|1630.4|1628.9|1630.2|1628.7|1630.5|1629|1630.2|1628.7|0
1762997770000|2025-11-13 01:36:10|1630.3|1628.8|1630.1|1628.6|1630.3|1628.8|1630.1|1628.6|1
1762997780000|2025-11-13 01:36:20|1630.2|1628.7|1630.5|1629|1630.5|1629|1630.1|1628.6|0
1762997790000|2025-11-13 01:36:30|1630.3|1628.8|1630.1|1628.6|1630.3|1628.8|1630.1|1628.6|1
1762997800000|2025-11-13 01:36:40|1630|1628.5|1629.7|1628.2|1630|1628.5|1629.7|1628.2|0
1762997810000|2025-11-13 01:36:50|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|0
1762997820000|2025-11-13 01:37:00|1629.6|1628.1|1630.1|1628.6|1630.2|1628.7|1629.6|1628.1|3
1762997830000|2025-11-13 01:37:10|1630|1628.5|1630|1628.5|1630.2|1628.7|1629.9|1628.4|0
1762997840000|2025-11-13 01:37:20|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1762997850000|2025-11-13 01:37:30|1630.1|1628.6|1630.3|1628.8|1630.4|1628.9|1630.1|1628.6|0
1762997860000|2025-11-13 01:37:40|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|0
1762997870000|2025-11-13 01:37:50|1630.6|1629.1|1630.2|1628.7|1630.7|1629.2|1630.2|1628.7|4
1762997880000|2025-11-13 01:38:00|1630.1|1628.6|1630.8|1629.3|1630.9|1629.4|1630.1|1628.6|1
1762997890000|2025-11-13 01:38:10|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.7|1629.2|0
1762997900000|2025-11-13 01:38:20|1631|1629.5|1630.8|1629.3|1631|1629.5|1630.6|1629.1|3
1762997910000|2025-11-13 01:38:30|1630.6|1629.1|1630.7|1629.2|1630.8|1629.3|1630.6|1629.1|0
1762997920000|2025-11-13 01:38:40|1630.8|1629.3|1630.8|1629.3|1630.9|1629.4|1630.7|1629.2|0
1762997930000|2025-11-13 01:38:50|1630.7|1629.2|1630.9|1629.4|1630.9|1629.4|1630.7|1629.2|0
1762997940000|2025-11-13 01:39:00|1631|1629.5|1631.8|1630.3|1631.8|1630.3|1631|1629.5|3
1762997950000|2025-11-13 01:39:10|1631.9|1630.4|1632|1630.5|1632.1|1630.6|1631.9|1630.4|0
1762997960000|2025-11-13 01:39:20|1631.8|1630.3|1631.4|1629.9|1631.8|1630.3|1631.3|1629.8|0
1762997980000|2025-11-13 01:39:40|1631.2|1629.7|1631|1629.5|1631.2|1629.7|1630.8|1629.3|0
1762997990000|2025-11-13 01:39:50|1631.2|1629.7|1631.1|1629.6|1631.2|1629.7|1631.1|1629.6|0
1762998000000|2025-11-13 01:40:00|1631|1629.5|1630.9|1629.4|1631|1629.5|1630.9|1629.4|0
1762998010000|2025-11-13 01:40:10|1631|1629.5|1631.1|1629.6|1631.1|1629.6|1631|1629.5|0
1762998020000|2025-11-13 01:40:20|1630.9|1629.4|1631.9|1630.4|1632.1|1630.6|1630.9|1629.4|2
1762998030000|2025-11-13 01:40:30|1632|1630.5|1632|1630.5|1632|1630.5|1631.7|1630.2|0
1762998040000|2025-11-13 01:40:40|1632.1|1630.6|1632.5|1631|1632.6|1631.1|1632|1630.5|2
1762998050000|2025-11-13 01:40:50|1632.6|1631.1|1632.5|1631|1632.6|1631.1|1632.3|1630.8|0
1762998060000|2025-11-13 01:41:00|1632.6|1631.1|1632.9|1631.4|1633.2|1631.7|1632.6|1631.1|1
1762998070000|2025-11-13 01:41:10|1633|1631.5|1633|1631.5|1633|1631.5|1632.8|1631.3|0
1762998080000|2025-11-13 01:41:20|1632.9|1631.4|1632.3|1630.8|1633|1631.5|1632.3|1630.8|7
1762998090000|2025-11-13 01:41:30|1632.2|1630.7|1632.1|1630.6|1632.3|1630.8|1631.9|1630.4|0
1762998100000|2025-11-13 01:41:40|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1762998110000|2025-11-13 01:41:50|1632|1630.5|1632|1630.5|1632.2|1630.7|1632|1630.5|0
1762998120000|2025-11-13 01:42:00|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1762998130000|2025-11-13 01:42:10|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1762998140000|2025-11-13 01:42:20|1632.3|1630.8|1632.2|1630.7|1632.3|1630.8|1632.1|1630.6|0
1762998150000|2025-11-13 01:42:30|1632.1|1630.6|1631.7|1630.2|1632.1|1630.6|1631.6|1630.1|1
1762998160000|2025-11-13 01:42:40|1631.6|1630.1|1631.7|1630.2|1631.7|1630.2|1631.6|1630.1|0
1762998170000|2025-11-13 01:42:50|1632.6|1631.1|1632.4|1630.9|1632.7|1631.2|1632.4|1630.9|3
1762998180000|2025-11-13 01:43:00|1632.5|1631|1632.4|1630.9|1632.7|1631.2|1632.4|1630.9|0
1762998190000|2025-11-13 01:43:10|1632.3|1630.8|1632.3|1630.8|1632.4|1630.9|1632.3|1630.8|0
1762998200000|2025-11-13 01:43:20|1632.4|1630.9|1633|1631.5|1633|1631.5|1632.4|1630.9|1
1762998210000|2025-11-13 01:43:30|1632.9|1631.4|1632.9|1631.4|1633|1631.5|1632.8|1631.3|0
1762998220000|2025-11-13 01:43:40|1632.8|1631.3|1632.9|1631.4|1632.9|1631.4|1632.8|1631.3|0
1762998230000|2025-11-13 01:43:50|1633|1631.5|1633|1631.5|1633|1631.5|1633|1631.5|0
1762998240000|2025-11-13 01:44:00|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1632.9|1631.4|2
1762998260000|2025-11-13 01:44:20|1633.2|1631.7|1633.8|1632.3|1634.1|1632.6|1633.2|1631.7|4
1762998270000|2025-11-13 01:44:30|1633.9|1632.4|1634|1632.5|1634|1632.5|1633.8|1632.3|0
1762998280000|2025-11-13 01:44:40|1633.9|1632.4|1633.6|1632.1|1634|1632.5|1633.6|1632.1|1
1762998290000|2025-11-13 01:44:50|1633.5|1632|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1762998300000|2025-11-13 01:45:00|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633.5|1632|0
1762998310000|2025-11-13 01:45:10|1633.8|1632.3|1632.9|1631.4|1633.8|1632.3|1632.8|1631.3|10
1762998320000|2025-11-13 01:45:20|1632.8|1631.3|1632.7|1631.2|1633|1631.5|1632.7|1631.2|0
1762998340000|2025-11-13 01:45:40|1632.8|1631.3|1632.6|1631.1|1632.8|1631.3|1632.6|1631.1|1
1762998350000|2025-11-13 01:45:50|1632.8|1631.3|1632.5|1631|1633.1|1631.6|1632.5|1631|1
1762998360000|2025-11-13 01:46:00|1632.4|1630.9|1632.1|1630.6|1632.4|1630.9|1632|1630.5|1
1762998370000|2025-11-13 01:46:10|1632.2|1630.7|1632|1630.5|1632.3|1630.8|1631.8|1630.3|0
1762998380000|2025-11-13 01:46:20|1632.1|1630.6|1631.9|1630.4|1632.1|1630.6|1631.7|1630.2|0
1762998390000|2025-11-13 01:46:30|1631.7|1630.2|1631.9|1630.4|1631.9|1630.4|1631.7|1630.2|1
1762998400000|2025-11-13 01:46:40|1631.8|1630.3|1631.9|1630.4|1631.9|1630.4|1631.8|1630.3|1
1762998410000|2025-11-13 01:46:50|1631.8|1630.3|1631.8|1630.3|1631.9|1630.4|1631.7|1630.2|0
1762998420000|2025-11-13 01:47:00|1631.9|1630.4|1632.4|1630.9|1632.4|1630.9|1631.8|1630.3|0
1762998430000|2025-11-13 01:47:10|1632.3|1630.8|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|0
1762998440000|2025-11-13 01:47:20|1632|1630.5|1631.8|1630.3|1632|1630.5|1631.8|1630.3|1
1762998450000|2025-11-13 01:47:30|1631.7|1630.2|1631.2|1629.7|1631.7|1630.2|1631.1|1629.6|0
1762998460000|2025-11-13 01:47:40|1631.4|1629.9|1631.2|1629.7|1631.4|1629.9|1631.1|1629.6|0
1762998470000|2025-11-13 01:47:50|1631.1|1629.6|1630.8|1629.3|1631.1|1629.6|1630.7|1629.2|0
1762998480000|2025-11-13 01:48:00|1630.6|1629.1|1631.3|1629.8|1631.3|1629.8|1630.2|1628.7|4
1762998490000|2025-11-13 01:48:10|1631.4|1629.9|1632.1|1630.6|1632.1|1630.6|1631.4|1629.9|1
1762998500000|2025-11-13 01:48:20|1632|1630.5|1632.3|1630.8|1632.3|1630.8|1632|1630.5|0
1762998510000|2025-11-13 01:48:30|1631.9|1630.4|1632|1630.5|1632.1|1630.6|1631.9|1630.4|0
1762998520000|2025-11-13 01:48:40|1632.1|1630.6|1632.3|1630.8|1632.3|1630.8|1632.1|1630.6|0
1762998530000|2025-11-13 01:48:50|1632.4|1630.9|1632.5|1631|1632.7|1631.2|1632.4|1630.9|0
1762998540000|2025-11-13 01:49:00|1632.6|1631.1|1632.8|1631.3|1632.8|1631.3|1632.6|1631.1|1
1762998550000|2025-11-13 01:49:10|1632.7|1631.2|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|0
1762998560000|2025-11-13 01:49:20|1632.9|1631.4|1632.8|1631.3|1632.9|1631.4|1632.8|1631.3|0
1762998570000|2025-11-13 01:49:30|1632.9|1631.4|1633.4|1631.9|1633.4|1631.9|1632.9|1631.4|7
1762998580000|2025-11-13 01:49:40|1633.5|1632|1633.8|1632.3|1633.9|1632.4|1633.5|1632|0
1762998590000|2025-11-13 01:49:50|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.7|1632.2|1
1762998600000|2025-11-13 01:50:00|1633.9|1632.4|1634|1632.5|1634|1632.5|1633.9|1632.4|0
1762998610000|2025-11-13 01:50:10|1634.3|1632.8|1634.4|1632.9|1634.4|1632.9|1634.2|1632.7|3
1762998620000|2025-11-13 01:50:20|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1634.1|1632.6|1
1762998630000|2025-11-13 01:50:30|1634|1632.5|1633.6|1632.1|1634|1632.5|1633.5|1632|2
1762998640000|2025-11-13 01:50:40|1633.7|1632.2|1634.2|1632.7|1634.2|1632.7|1633.5|1632|1
1762998650000|2025-11-13 01:50:50|1634.3|1632.8|1634.3|1632.8|1634.4|1632.9|1634.2|1632.7|0
1762998660000|2025-11-13 01:51:00|1634.4|1632.9|1634.5|1633|1634.7|1633.2|1634.4|1632.9|1
1762998670000|2025-11-13 01:51:10|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.5|1633|0
1762998680000|2025-11-13 01:51:20|1634.6|1633.1|1634.3|1632.8|1634.8|1633.3|1634.2|1632.7|3
1762998690000|2025-11-13 01:51:30|1634.2|1632.7|1634.2|1632.7|1634.3|1632.8|1634.1|1632.6|0
1762998700000|2025-11-13 01:51:40|1633.7|1632.2|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|0
1762998710000|2025-11-13 01:51:50|1633.9|1632.4|1634.3|1632.8|1634.3|1632.8|1633.9|1632.4|0
1762998720000|2025-11-13 01:52:00|1634.4|1632.9|1634.2|1632.7|1634.4|1632.9|1634.2|1632.7|0
1762998730000|2025-11-13 01:52:10|1634.3|1632.8|1634.3|1632.8|1634.4|1632.9|1634.3|1632.8|1
1762998740000|2025-11-13 01:52:20|1634.4|1632.9|1634.7|1633.2|1634.7|1633.2|1634.4|1632.9|1
1762998750000|2025-11-13 01:52:30|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.3|1632.8|1
1762998760000|2025-11-13 01:52:40|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|1634.5|1633|0
1762998780000|2025-11-13 01:53:00|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.8|1633.3|1
1762998790000|2025-11-13 01:53:10|1634.8|1633.3|1634.6|1633.1|1634.8|1633.3|1634.5|1633|0
1762998800000|2025-11-13 01:53:20|1634.5|1633|1634.9|1633.4|1635|1633.5|1634.5|1633|1
1762998810000|2025-11-13 01:53:30|1634.8|1633.3|1635.6|1634.1|1635.6|1634.1|1634.7|1633.2|4
1762998820000|2025-11-13 01:53:40|1636|1634.5|1635.7|1634.2|1636|1634.5|1635.5|1634|3
1762998830000|2025-11-13 01:53:50|1635.6|1634.1|1635.8|1634.3|1635.8|1634.3|1635.3|1633.8|1
1762998840000|2025-11-13 01:54:00|1635.9|1634.4|1635.5|1634|1635.9|1634.4|1635.5|1634|0
1762998850000|2025-11-13 01:54:10|1635.4|1633.9|1635.1|1633.6|1635.5|1634|1635.1|1633.6|0
1762998860000|2025-11-13 01:54:20|1635|1633.5|1635.3|1633.8|1635.3|1633.8|1635|1633.5|0
1762998870000|2025-11-13 01:54:30|1635.2|1633.7|1633.9|1632.4|1635.2|1633.7|1633.9|1632.4|4
1762998880000|2025-11-13 01:54:40|1634|1632.5|1634.1|1632.6|1634.4|1632.9|1634|1632.5|0
1762998890000|2025-11-13 01:54:50|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|1
1762998900000|2025-11-13 01:55:00|1634.1|1632.6|1633.7|1632.2|1634.2|1632.7|1633.7|1632.2|0
1762998910000|2025-11-13 01:55:10|1633.6|1632.1|1634.3|1632.8|1634.4|1632.9|1633.6|1632.1|2
1762998920000|2025-11-13 01:55:20|1634.2|1632.7|1634.3|1632.8|1634.4|1632.9|1634.2|1632.7|0
1762998930000|2025-11-13 01:55:30|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.6|1633.1|1
1762998940000|2025-11-13 01:55:40|1634.8|1633.3|1634.9|1633.4|1634.9|1633.4|1634.6|1633.1|0
1762998950000|2025-11-13 01:55:50|1635|1633.5|1635|1633.5|1635.1|1633.6|1635|1633.5|0
1762998960000|2025-11-13 01:56:00|1634.8|1633.3|1634.8|1633.3|1635.2|1633.7|1634.8|1633.3|0
1762998970000|2025-11-13 01:56:10|1635|1633.5|1635.3|1633.8|1635.4|1633.9|1635|1633.5|0
1762998980000|2025-11-13 01:56:20|1635.4|1633.9|1635.6|1634.1|1635.6|1634.1|1635.3|1633.8|0
1762998990000|2025-11-13 01:56:30|1635.5|1634|1635.5|1634|1635.6|1634.1|1635.5|1634|0
1762999000000|2025-11-13 01:56:40|1635.6|1634.1|1635.3|1633.8|1635.9|1634.4|1635.3|1633.8|0
1762999010000|2025-11-13 01:56:50|1635.2|1633.7|1635.7|1634.2|1635.7|1634.2|1635.2|1633.7|0
1762999020000|2025-11-13 01:57:00|1635.6|1634.1|1635.9|1634.4|1635.9|1634.4|1635.5|1634|0
1762999030000|2025-11-13 01:57:10|1636|1634.5|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1762999040000|2025-11-13 01:57:20|1635.9|1634.4|1636.1|1634.6|1636.1|1634.6|1635.9|1634.4|1
1762999050000|2025-11-13 01:57:30|1636|1634.5|1635.9|1634.4|1636.1|1634.6|1635.8|1634.3|1
1762999060000|2025-11-13 01:57:40|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.8|1634.3|0
1762999070000|2025-11-13 01:57:50|1636|1634.5|1636.1|1634.6|1636.2|1634.7|1635.9|1634.4|0
1762999080000|2025-11-13 01:58:00|1636|1634.5|1635.9|1634.4|1636|1634.5|1635.8|1634.3|0
1762999090000|2025-11-13 01:58:10|1636|1634.5|1636|1634.5|1636|1634.5|1635.9|1634.4|0
1762999110000|2025-11-13 01:58:30|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636|1634.5|0
1762999120000|2025-11-13 01:58:40|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1762999150000|2025-11-13 01:59:10|1636|1634.5|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1762999160000|2025-11-13 01:59:20|1636.2|1634.7|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1762999170000|2025-11-13 01:59:30|1636|1634.5|1636.1|1634.6|1636.2|1634.7|1636|1634.5|0
1762999180000|2025-11-13 01:59:40|1636|1634.5|1635.7|1634.2|1636|1634.5|1635.7|1634.2|1
1762999190000|2025-11-13 01:59:50|1635.8|1634.3|1635.8|1634.3|1635.9|1634.4|1635.6|1634.1|0
1762999200000|2025-11-13 02:00:00|1635.9|1634.4|1635.8|1634.3|1636.2|1634.7|1635.5|1634|1
1762999210000|2025-11-13 02:00:10|1635.9|1634.4|1636.1|1634.6|1636.2|1634.7|1635.8|1634.3|1
1762999220000|2025-11-13 02:00:20|1636.2|1634.7|1636.5|1635|1636.5|1635|1636.2|1634.7|1
1762999230000|2025-11-13 02:00:30|1636.4|1634.9|1636.5|1635|1636.5|1635|1636.4|1634.9|0
1762999240000|2025-11-13 02:00:40|1636.4|1634.9|1635.9|1634.4|1636.4|1634.9|1635.9|1634.4|1
1762999250000|2025-11-13 02:00:50|1636.1|1634.6|1635.9|1634.4|1636.1|1634.6|1635.7|1634.2|1
1762999260000|2025-11-13 02:01:00|1635.8|1634.3|1636|1634.5|1636|1634.5|1635.8|1634.3|0
1762999270000|2025-11-13 02:01:10|1635.9|1634.4|1636.3|1634.8|1636.3|1634.8|1635.9|1634.4|0
1762999280000|2025-11-13 02:01:20|1636.2|1634.7|1637.1|1635.6|1637.1|1635.6|1636.2|1634.7|3
1762999290000|2025-11-13 02:01:30|1637.2|1635.7|1637.5|1636|1637.7|1636.2|1637.1|1635.6|1
1762999300000|2025-11-13 02:01:40|1637.6|1636.1|1637.5|1636|1638.1|1636.6|1637.4|1635.9|6
1762999310000|2025-11-13 02:01:50|1637.6|1636.1|1637.7|1636.2|1637.7|1636.2|1637.5|1636|0
1762999320000|2025-11-13 02:02:00|1637.5|1636|1637.6|1636.1|1637.7|1636.2|1637.5|1636|0
1762999330000|2025-11-13 02:02:10|1637.5|1636|1637.6|1636.1|1637.6|1636.1|1637.5|1636|0
1762999340000|2025-11-13 02:02:20|1637.7|1636.2|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|0
1762999350000|2025-11-13 02:02:30|1637.9|1636.4|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|0
1762999360000|2025-11-13 02:02:40|1637.9|1636.4|1637.5|1636|1637.9|1636.4|1637.5|1636|0
1762999370000|2025-11-13 02:02:50|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|1637.5|1636|0
1762999380000|2025-11-13 02:03:00|1637.8|1636.3|1638|1636.5|1638.2|1636.7|1637.8|1636.3|1
1762999390000|2025-11-13 02:03:10|1637.6|1636.1|1637.1|1635.6|1637.6|1636.1|1637.1|1635.6|2
1762999400000|2025-11-13 02:03:20|1637|1635.5|1636.8|1635.3|1637|1635.5|1636.8|1635.3|0
1762999410000|2025-11-13 02:03:30|1636.9|1635.4|1637.1|1635.6|1637.1|1635.6|1636.9|1635.4|1
1762999420000|2025-11-13 02:03:40|1637.2|1635.7|1637.3|1635.8|1637.4|1635.9|1637.1|1635.6|0
1762999430000|2025-11-13 02:03:50|1637.4|1635.9|1637.1|1635.6|1637.4|1635.9|1637.1|1635.6|1
1762999440000|2025-11-13 02:04:00|1637.3|1635.8|1637.4|1635.9|1637.4|1635.9|1637.2|1635.7|0
1762999450000|2025-11-13 02:04:10|1637.3|1635.8|1637|1635.5|1637.4|1635.9|1637|1635.5|1
1762999460000|2025-11-13 02:04:20|1637.1|1635.6|1637.2|1635.7|1637.2|1635.7|1637|1635.5|0
1762999470000|2025-11-13 02:04:30|1637.3|1635.8|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1762999480000|2025-11-13 02:04:40|1637.2|1635.7|1637.4|1635.9|1637.4|1635.9|1637.1|1635.6|0
1762999500000|2025-11-13 02:05:00|1637.3|1635.8|1636.5|1635|1637.3|1635.8|1636.5|1635|2
1762999510000|2025-11-13 02:05:10|1636.6|1635.1|1636.5|1635|1636.7|1635.2|1636.4|1634.9|0
1762999520000|2025-11-13 02:05:20|1636.6|1635.1|1636.7|1635.2|1636.7|1635.2|1636.6|1635.1|0
1762999530000|2025-11-13 02:05:30|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|1636.6|1635.1|0
1762999540000|2025-11-13 02:05:40|1636.6|1635.1|1636.5|1635|1636.8|1635.3|1636.5|1635|0
1762999550000|2025-11-13 02:05:50|1636.4|1634.9|1636.7|1635.2|1636.7|1635.2|1636.4|1634.9|0
1762999560000|2025-11-13 02:06:00|1636.6|1635.1|1636.6|1635.1|1636.7|1635.2|1636.5|1635|0
1762999570000|2025-11-13 02:06:10|1636.5|1635|1636.4|1634.9|1636.6|1635.1|1636.4|1634.9|0
1762999580000|2025-11-13 02:06:20|1636|1634.5|1636.3|1634.8|1636.4|1634.9|1635.7|1634.2|8
1762999590000|2025-11-13 02:06:30|1636.4|1634.9|1636.7|1635.2|1636.7|1635.2|1636.3|1634.8|0
1762999600000|2025-11-13 02:06:40|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|1636.6|1635.1|0
1762999610000|2025-11-13 02:06:50|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|0
1762999620000|2025-11-13 02:07:00|1636.7|1635.2|1636.4|1634.9|1636.8|1635.3|1636.4|1634.9|0
1762999630000|2025-11-13 02:07:10|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1762999640000|2025-11-13 02:07:20|1636.6|1635.1|1637.2|1635.7|1637.2|1635.7|1636.6|1635.1|2
1762999650000|2025-11-13 02:07:30|1637.1|1635.6|1638.2|1636.7|1638.2|1636.7|1637.1|1635.6|5
1762999660000|2025-11-13 02:07:40|1638.1|1636.6|1638.1|1636.6|1638.2|1636.7|1638|1636.5|2
1762999670000|2025-11-13 02:07:50|1638|1636.5|1637.8|1636.3|1638|1636.5|1637.8|1636.3|0
1762999680000|2025-11-13 02:08:00|1638.1|1636.6|1639.1|1637.6|1639.1|1637.6|1638.1|1636.6|3
1762999690000|2025-11-13 02:08:10|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.8|1637.3|0
1762999700000|2025-11-13 02:08:20|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1639|1637.5|0
1762999710000|2025-11-13 02:08:30|1639|1637.5|1638.7|1637.2|1639|1637.5|1638.6|1637.1|2
1762999720000|2025-11-13 02:08:40|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.6|1637.1|0
1762999730000|2025-11-13 02:08:50|1638.7|1637.2|1638.6|1637.1|1638.7|1637.2|1638.5|1637|0
1762999740000|2025-11-13 02:09:00|1638.4|1636.9|1639.7|1638.2|1639.7|1638.2|1638.4|1636.9|5
1762999750000|2025-11-13 02:09:10|1639.6|1638.1|1639.2|1637.7|1639.6|1638.1|1639.1|1637.6|2
1762999760000|2025-11-13 02:09:20|1639.1|1637.6|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|0
1762999770000|2025-11-13 02:09:30|1639.3|1637.8|1639.8|1638.3|1639.8|1638.3|1638.9|1637.4|4
1762999780000|2025-11-13 02:09:40|1639.7|1638.2|1639.4|1637.9|1639.7|1638.2|1639.4|1637.9|1
1762999790000|2025-11-13 02:09:50|1639.5|1638|1639.3|1637.8|1639.6|1638.1|1639.3|1637.8|0
1762999800000|2025-11-13 02:10:00|1639.1|1637.6|1638.9|1637.4|1639.1|1637.6|1638.8|1637.3|0
1762999810000|2025-11-13 02:10:10|1638.8|1637.3|1638.4|1636.9|1638.8|1637.3|1638.3|1636.8|1
1762999820000|2025-11-13 02:10:20|1638.3|1636.8|1638.4|1636.9|1638.4|1636.9|1638.3|1636.8|0
1762999830000|2025-11-13 02:10:30|1638.5|1637|1638.6|1637.1|1638.9|1637.4|1638.5|1637|0
1762999840000|2025-11-13 02:10:40|1638.7|1637.2|1638.3|1636.8|1638.7|1637.2|1638.3|1636.8|0
1762999850000|2025-11-13 02:10:50|1638.2|1636.7|1637.9|1636.4|1638.4|1636.9|1637.9|1636.4|0
1762999860000|2025-11-13 02:11:00|1638|1636.5|1637.8|1636.3|1638|1636.5|1637.8|1636.3|0
1762999870000|2025-11-13 02:11:10|1637.7|1636.2|1637.2|1635.7|1637.8|1636.3|1637.1|1635.6|1
1762999880000|2025-11-13 02:11:20|1637.1|1635.6|1637.3|1635.8|1637.4|1635.9|1637.1|1635.6|0
1762999890000|2025-11-13 02:11:30|1637.2|1635.7|1636.9|1635.4|1637.2|1635.7|1636.8|1635.3|2
1762999900000|2025-11-13 02:11:40|1637.1|1635.6|1636.9|1635.4|1637.1|1635.6|1636.9|1635.4|0
1762999910000|2025-11-13 02:11:50|1637|1635.5|1637|1635.5|1637|1635.5|1637|1635.5|0
1762999920000|2025-11-13 02:12:00|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1
1762999930000|2025-11-13 02:12:10|1637.1|1635.6|1636.9|1635.4|1637.3|1635.8|1636.9|1635.4|0
1762999940000|2025-11-13 02:12:20|1636.8|1635.3|1637.1|1635.6|1637.1|1635.6|1636.8|1635.3|0
1762999950000|2025-11-13 02:12:30|1637.2|1635.7|1637.1|1635.6|1637.3|1635.8|1637|1635.5|0
1762999960000|2025-11-13 02:12:40|1637.2|1635.7|1637.2|1635.7|1637.3|1635.8|1637.1|1635.6|0
1762999980000|2025-11-13 02:13:00|1637.3|1635.8|1638|1636.5|1638|1636.5|1637.3|1635.8|0
1762999990000|2025-11-13 02:13:10|1638.2|1636.7|1638.4|1636.9|1638.4|1636.9|1638.1|1636.6|0
1763000000000|2025-11-13 02:13:20|1638.3|1636.8|1638.2|1636.7|1638.5|1637|1638.2|1636.7|0
1763000010000|2025-11-13 02:13:30|1638.3|1636.8|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|0
1763000020000|2025-11-13 02:13:40|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|0
1763000030000|2025-11-13 02:13:50|1638.4|1636.9|1638.7|1637.2|1638.8|1637.3|1638.4|1636.9|0
1763000040000|2025-11-13 02:14:00|1638.8|1637.3|1639|1637.5|1639.4|1637.9|1638.7|1637.2|2
1763000050000|2025-11-13 02:14:10|1639.1|1637.6|1638.9|1637.4|1639.1|1637.6|1638.9|1637.4|1
1763000060000|2025-11-13 02:14:20|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|1638.6|1637.1|0
1763000070000|2025-11-13 02:14:30|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.6|1637.1|0
1763000080000|2025-11-13 02:14:40|1638.5|1637|1638.3|1636.8|1638.5|1637|1638.3|1636.8|0
1763000100000|2025-11-13 02:15:00|1638.2|1636.7|1638.4|1636.9|1638.4|1636.9|1638.2|1636.7|0
1763000110000|2025-11-13 02:15:10|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1763000140000|2025-11-13 02:15:40|1638.3|1636.8|1638.4|1636.9|1638.4|1636.9|1638.3|1636.8|0
1763000150000|2025-11-13 02:15:50|1638.3|1636.8|1638.4|1636.9|1638.6|1637.1|1638.3|1636.8|0
1763000160000|2025-11-13 02:16:00|1638.5|1637|1638.6|1637.1|1638.8|1637.3|1638.5|1637|0
1763000170000|2025-11-13 02:16:10|1638.5|1637|1638.8|1637.3|1638.8|1637.3|1638.5|1637|0
1763000180000|2025-11-13 02:16:20|1638.7|1637.2|1638.5|1637|1638.7|1637.2|1638.5|1637|1
1763000190000|2025-11-13 02:16:30|1638.6|1637.1|1638.7|1637.2|1638.7|1637.2|1638.5|1637|0
1763000200000|2025-11-13 02:16:40|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|0
1763000210000|2025-11-13 02:16:50|1639|1637.5|1639.3|1637.8|1639.7|1638.2|1639|1637.5|8
1763000220000|2025-11-13 02:17:00|1639.4|1637.9|1639.5|1638|1639.5|1638|1639.3|1637.8|0
1763000230000|2025-11-13 02:17:10|1639.4|1637.9|1639.4|1637.9|1639.5|1638|1639.3|1637.8|0
1763000240000|2025-11-13 02:17:20|1639.7|1638.2|1639.7|1638.2|1640|1638.5|1639.7|1638.2|10
1763000250000|2025-11-13 02:17:30|1639.8|1638.3|1639.6|1638.1|1639.8|1638.3|1639.6|1638.1|0
1763000260000|2025-11-13 02:17:40|1639.7|1638.2|1639.6|1638.1|1639.7|1638.2|1639.6|1638.1|0
1763000280000|2025-11-13 02:18:00|1639.7|1638.2|1639.3|1637.8|1639.7|1638.2|1639.3|1637.8|0
1763000290000|2025-11-13 02:18:10|1639.5|1638|1639.7|1638.2|1639.7|1638.2|1639.5|1638|2
1763000300000|2025-11-13 02:18:20|1639.6|1638.1|1639.7|1638.2|1639.7|1638.2|1639.6|1638.1|1
1763000310000|2025-11-13 02:18:30|1639.5|1638|1639.3|1637.8|1639.7|1638.2|1638.9|1637.4|2
1763000320000|2025-11-13 02:18:40|1639.5|1638|1639|1637.5|1639.5|1638|1638.8|1637.3|1
1763000330000|2025-11-13 02:18:50|1638.8|1637.3|1638.5|1637|1638.8|1637.3|1638.4|1636.9|1
1763000340000|2025-11-13 02:19:00|1638.6|1637.1|1639.2|1637.7|1639.2|1637.7|1638.6|1637.1|1
1763000350000|2025-11-13 02:19:10|1639.3|1637.8|1638.8|1637.3|1639.3|1637.8|1638.8|1637.3|0
1763000360000|2025-11-13 02:19:20|1638.9|1637.4|1638.9|1637.4|1639|1637.5|1638.8|1637.3|0
1763000370000|2025-11-13 02:19:30|1639|1637.5|1639.2|1637.7|1639.2|1637.7|1638.9|1637.4|0
1763000380000|2025-11-13 02:19:40|1639.3|1637.8|1639.5|1638|1639.5|1638|1639.3|1637.8|0
1763000390000|2025-11-13 02:19:50|1639.3|1637.8|1639.4|1637.9|1639.5|1638|1639.3|1637.8|0
1763000400000|2025-11-13 02:20:00|1639.3|1637.8|1639.9|1638.4|1640|1638.5|1639.3|1637.8|1
1763000430000|2025-11-13 02:20:30|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|0
1763000450000|2025-11-13 02:20:50|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1
1763000470000|2025-11-13 02:21:10|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1
1763000480000|2025-11-13 02:21:20|1639|1637.5|1639.1|1637.6|1639.2|1637.7|1639|1637.5|0
1763000490000|2025-11-13 02:21:30|1639.2|1637.7|1639.1|1637.6|1639.2|1637.7|1639.1|1637.6|0
1763000500000|2025-11-13 02:21:40|1638.9|1637.4|1639|1637.5|1639|1637.5|1638.9|1637.4|0
1763000510000|2025-11-13 02:21:50|1639.1|1637.6|1639.1|1637.6|1639.2|1637.7|1639|1637.5|0
1763000520000|2025-11-13 02:22:00|1639|1637.5|1638.4|1636.9|1639|1637.5|1638.4|1636.9|3
1763000530000|2025-11-13 02:22:10|1638.5|1637|1638.4|1636.9|1638.6|1637.1|1638.4|1636.9|0
1763000540000|2025-11-13 02:22:20|1638.5|1637|1638.3|1636.8|1638.5|1637|1638.3|1636.8|0
1763000550000|2025-11-13 02:22:30|1638.4|1636.9|1638.5|1637|1638.5|1637|1638.4|1636.9|0
1763000560000|2025-11-13 02:22:40|1638.4|1636.9|1638.4|1636.9|1638.4|1636.9|1638|1636.5|2
1763000570000|2025-11-13 02:22:50|1638.3|1636.8|1638|1636.5|1638.4|1636.9|1638|1636.5|0
1763000580000|2025-11-13 02:23:00|1638.1|1636.6|1637.6|1636.1|1638.1|1636.6|1637.6|1636.1|1
1763000590000|2025-11-13 02:23:10|1637.7|1636.2|1637.9|1636.4|1638.1|1636.6|1637.7|1636.2|0
1763000600000|2025-11-13 02:23:20|1637.8|1636.3|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|0
1763000610000|2025-11-13 02:23:30|1637.9|1636.4|1638.1|1636.6|1638.4|1636.9|1637.8|1636.3|0
1763000620000|2025-11-13 02:23:40|1638|1636.5|1638.1|1636.6|1638.2|1636.7|1638|1636.5|0
1763000630000|2025-11-13 02:23:50|1638|1636.5|1638.5|1637|1638.6|1637.1|1638|1636.5|0
1763000640000|2025-11-13 02:24:00|1638.6|1637.1|1638.4|1636.9|1638.6|1637.1|1638.3|1636.8|0
1763000650000|2025-11-13 02:24:10|1637.7|1636.2|1637.8|1636.3|1637.9|1636.4|1637.5|1636|1
1763000660000|2025-11-13 02:24:20|1637.9|1636.4|1637.5|1636|1637.9|1636.4|1637.4|1635.9|2
1763000670000|2025-11-13 02:24:30|1637.4|1635.9|1637.2|1635.7|1637.5|1636|1637.1|1635.6|0
1763000680000|2025-11-13 02:24:40|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1636.9|1635.4|2
1763000690000|2025-11-13 02:24:50|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1636.9|1635.4|1
1763000700000|2025-11-13 02:25:00|1637|1635.5|1637.1|1635.6|1637.2|1635.7|1636.9|1635.4|1
1763000710000|2025-11-13 02:25:10|1637.2|1635.7|1637.3|1635.8|1637.6|1636.1|1637|1635.5|0
1763000720000|2025-11-13 02:25:20|1637.2|1635.7|1637.2|1635.7|1637.3|1635.8|1637|1635.5|1
1763000730000|2025-11-13 02:25:30|1637.1|1635.6|1637.3|1635.8|1637.4|1635.9|1637|1635.5|1
1763000740000|2025-11-13 02:25:40|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|0
1763000750000|2025-11-13 02:25:50|1637.5|1636|1637.3|1635.8|1637.5|1636|1637.3|1635.8|0
1763000760000|2025-11-13 02:26:00|1637.4|1635.9|1637.3|1635.8|1637.4|1635.9|1637.3|1635.8|0
1763000770000|2025-11-13 02:26:10|1637.2|1635.7|1637.5|1636|1637.5|1636|1637.2|1635.7|0
1763000780000|2025-11-13 02:26:20|1637.3|1635.8|1637.3|1635.8|1637.4|1635.9|1637.3|1635.8|0
1763000790000|2025-11-13 02:26:30|1637.2|1635.7|1637.3|1635.8|1637.3|1635.8|1637.2|1635.7|0
1763000800000|2025-11-13 02:26:40|1637.2|1635.7|1637.4|1635.9|1637.4|1635.9|1637.2|1635.7|0
1763000810000|2025-11-13 02:26:50|1637.3|1635.8|1638|1636.5|1638|1636.5|1637.3|1635.8|3
1763000820000|2025-11-13 02:27:00|1637.5|1636|1637.8|1636.3|1637.8|1636.3|1637.5|1636|2
1763000830000|2025-11-13 02:27:10|1637.5|1636|1637.2|1635.7|1637.5|1636|1637.2|1635.7|1
1763000840000|2025-11-13 02:27:20|1637.3|1635.8|1637.2|1635.7|1637.3|1635.8|1637|1635.5|1
1763000850000|2025-11-13 02:27:30|1637.1|1635.6|1636.1|1634.6|1637.1|1635.6|1636.1|1634.6|1
1763000860000|2025-11-13 02:27:40|1636.2|1634.7|1636.5|1635|1636.6|1635.1|1636.2|1634.7|1
1763000870000|2025-11-13 02:27:50|1636.6|1635.1|1636.5|1635|1636.6|1635.1|1636.5|1635|0
1763000880000|2025-11-13 02:28:00|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.5|1635|0
1763000890000|2025-11-13 02:28:10|1636.7|1635.2|1636.7|1635.2|1636.9|1635.4|1636.6|1635.1|7
1763000900000|2025-11-13 02:28:20|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.5|1635|0
1763000910000|2025-11-13 02:28:30|1636.5|1635|1636.7|1635.2|1636.7|1635.2|1636.3|1634.8|0
1763000920000|2025-11-13 02:28:40|1636.6|1635.1|1636.6|1635.1|1636.7|1635.2|1636.5|1635|0
1763000930000|2025-11-13 02:28:50|1636.8|1635.3|1637|1635.5|1637|1635.5|1636.8|1635.3|0
1763000940000|2025-11-13 02:29:00|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.8|1635.3|0
1763000950000|2025-11-13 02:29:10|1637.1|1635.6|1637.1|1635.6|1637.2|1635.7|1637.1|1635.6|0
1763000960000|2025-11-13 02:29:20|1637.2|1635.7|1637.1|1635.6|1637.2|1635.7|1637.1|1635.6|0
1763001000000|2025-11-13 02:30:00|1636.9|1635.4|1636.9|1635.4|1637|1635.5|1636.8|1635.3|0
1763001010000|2025-11-13 02:30:10|1637|1635.5|1636.7|1635.2|1637|1635.5|1636.6|1635.1|0
1763001020000|2025-11-13 02:30:20|1636.8|1635.3|1636.9|1635.4|1636.9|1635.4|1636.6|1635.1|0
1763001030000|2025-11-13 02:30:30|1636.8|1635.3|1636.7|1635.2|1637.1|1635.6|1636.7|1635.2|0
1763001040000|2025-11-13 02:30:40|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1
1763001050000|2025-11-13 02:30:50|1636.7|1635.2|1636.6|1635.1|1636.8|1635.3|1636.5|1635|0
1763001060000|2025-11-13 02:31:00|1636.7|1635.2|1636.8|1635.3|1637|1635.5|1636.7|1635.2|0
1763001070000|2025-11-13 02:31:10|1636.7|1635.2|1637.1|1635.6|1637.1|1635.6|1636.7|1635.2|0
1763001080000|2025-11-13 02:31:20|1637|1635.5|1636.6|1635.1|1637|1635.5|1636.5|1635|0
1763001090000|2025-11-13 02:31:30|1636.5|1635|1636.7|1635.2|1636.7|1635.2|1636.5|1635|0
1763001100000|2025-11-13 02:31:40|1636.8|1635.3|1636.8|1635.3|1637|1635.5|1636.8|1635.3|0
1763001110000|2025-11-13 02:31:50|1636.9|1635.4|1637.2|1635.7|1637.2|1635.7|1636.9|1635.4|0
1763001120000|2025-11-13 02:32:00|1637.3|1635.8|1637.1|1635.6|1637.5|1636|1636.8|1635.3|3
1763001130000|2025-11-13 02:32:10|1636.9|1635.4|1637|1635.5|1637.1|1635.6|1636.8|1635.3|0
1763001140000|2025-11-13 02:32:20|1637.1|1635.6|1637|1635.5|1637.1|1635.6|1637|1635.5|0
1763001150000|2025-11-13 02:32:30|1637.1|1635.6|1637|1635.5|1637.1|1635.6|1637|1635.5|0
1763001160000|2025-11-13 02:32:40|1636.9|1635.4|1637|1635.5|1637|1635.5|1636.8|1635.3|0
1763001170000|2025-11-13 02:32:50|1636.9|1635.4|1637.2|1635.7|1637.4|1635.9|1636.9|1635.4|1
1763001180000|2025-11-13 02:33:00|1637.3|1635.8|1637.3|1635.8|1637.4|1635.9|1637.3|1635.8|0
1763001190000|2025-11-13 02:33:10|1637.2|1635.7|1637.4|1635.9|1637.4|1635.9|1637.2|1635.7|0
1763001210000|2025-11-13 02:33:30|1637.3|1635.8|1637.3|1635.8|1637.3|1635.8|1637.1|1635.6|0
1763001220000|2025-11-13 02:33:40|1637.2|1635.7|1637.2|1635.7|1637.3|1635.8|1637.2|1635.7|0
1763001230000|2025-11-13 02:33:50|1636.7|1635.2|1636.7|1635.2|1636.8|1635.3|1636.6|1635.1|2
1763001240000|2025-11-13 02:34:00|1636.8|1635.3|1636.7|1635.2|1636.8|1635.3|1636.6|1635.1|0
1763001250000|2025-11-13 02:34:10|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|1636.6|1635.1|0
1763001260000|2025-11-13 02:34:20|1636.7|1635.2|1636.5|1635|1636.8|1635.3|1636.4|1634.9|1
1763001270000|2025-11-13 02:34:30|1636.6|1635.1|1636.6|1635.1|1636.8|1635.3|1636.4|1634.9|0
1763001280000|2025-11-13 02:34:40|1636.5|1635|1636.8|1635.3|1636.8|1635.3|1636.5|1635|0
1763001290000|2025-11-13 02:34:50|1636.7|1635.2|1637.1|1635.6|1637.2|1635.7|1636.7|1635.2|0
1763001300000|2025-11-13 02:35:00|1637|1635.5|1636.9|1635.4|1637.1|1635.6|1636.8|1635.3|0
1763001310000|2025-11-13 02:35:10|1637|1635.5|1637.3|1635.8|1637.3|1635.8|1636.9|1635.4|0
1763001320000|2025-11-13 02:35:20|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1636.7|1635.2|1
1763001330000|2025-11-13 02:35:30|1637.2|1635.7|1637.8|1636.3|1637.8|1636.3|1637.2|1635.7|3
1763001340000|2025-11-13 02:35:40|1637.7|1636.2|1637.7|1636.2|1637.7|1636.2|1637.7|1636.2|2
1763001360000|2025-11-13 02:36:00|1637.3|1635.8|1636.7|1635.2|1637.3|1635.8|1636.4|1634.9|3
1763001370000|2025-11-13 02:36:10|1636.8|1635.3|1637.5|1636|1637.5|1636|1636.8|1635.3|0
1763001380000|2025-11-13 02:36:20|1637.6|1636.1|1637.2|1635.7|1637.6|1636.1|1637.2|1635.7|1
1763001390000|2025-11-13 02:36:30|1637.1|1635.6|1637.3|1635.8|1637.3|1635.8|1637.1|1635.6|0
1763001400000|2025-11-13 02:36:40|1637.4|1635.9|1637.8|1636.3|1637.8|1636.3|1637.4|1635.9|2
1763001410000|2025-11-13 02:36:50|1637.7|1636.2|1637.9|1636.4|1637.9|1636.4|1637.7|1636.2|0
1763001420000|2025-11-13 02:37:00|1638|1636.5|1638|1636.5|1638|1636.5|1637.8|1636.3|1
1763001430000|2025-11-13 02:37:10|1637.9|1636.4|1637.8|1636.3|1638.2|1636.7|1637.7|1636.2|2
1763001440000|2025-11-13 02:37:20|1637.7|1636.2|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|0
1763001450000|2025-11-13 02:37:30|1637.7|1636.2|1637.7|1636.2|1637.8|1636.3|1637.7|1636.2|0
1763001460000|2025-11-13 02:37:40|1640.6|1639.1|1641|1639.5|1641|1639.5|1640.5|1639|54
1763001470000|2025-11-13 02:37:50|1640.9|1639.4|1641.1|1639.6|1641.2|1639.7|1640.6|1639.1|3
1763001480000|2025-11-13 02:38:00|1641|1639.5|1640.7|1639.2|1641|1639.5|1640.6|1639.1|2
1763001490000|2025-11-13 02:38:10|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|2
1763001500000|2025-11-13 02:38:20|1641.1|1639.6|1641|1639.5|1641.2|1639.7|1640.9|1639.4|2
1763001510000|2025-11-13 02:38:30|1640.8|1639.3|1640.9|1639.4|1641|1639.5|1640.8|1639.3|1
1763001520000|2025-11-13 02:38:40|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|2
1763001540000|2025-11-13 02:39:00|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|3
1763001550000|2025-11-13 02:39:10|1641.8|1640.3|1642.5|1641|1642.5|1641|1641.8|1640.3|20
1763001560000|2025-11-13 02:39:20|1642.7|1641.2|1642.6|1641.1|1642.8|1641.3|1642.5|1641|3
1763001570000|2025-11-13 02:39:30|1642.5|1641|1641.8|1640.3|1642.6|1641.1|1641.8|1640.3|1
1763001580000|2025-11-13 02:39:40|1641.7|1640.2|1641.8|1640.3|1642|1640.5|1641.7|1640.2|4
1763001590000|2025-11-13 02:39:50|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.6|1640.1|0
1763001600000|2025-11-13 02:40:00|1641.5|1640|1641.7|1640.2|1641.7|1640.2|1641.5|1640|0
1763001610000|2025-11-13 02:40:10|1641.8|1640.3|1641.8|1640.3|1642|1640.5|1641.7|1640.2|9
1763001620000|2025-11-13 02:40:20|1641.9|1640.4|1641.8|1640.3|1641.9|1640.4|1641.8|1640.3|8
1763001630000|2025-11-13 02:40:30|1641.9|1640.4|1641.8|1640.3|1642|1640.5|1641.8|1640.3|0
1763001640000|2025-11-13 02:40:40|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1763001650000|2025-11-13 02:40:50|1642|1640.5|1642.5|1641|1642.6|1641.1|1642|1640.5|13
1763001660000|2025-11-13 02:41:00|1642.6|1641.1|1643.9|1642.4|1644.6|1643.1|1642.6|1641.1|18
1763001670000|2025-11-13 02:41:10|1643.7|1642.2|1643.8|1642.3|1643.9|1642.4|1643.7|1642.2|2
1763001680000|2025-11-13 02:41:20|1643.7|1642.2|1643.1|1641.6|1643.7|1642.2|1643.1|1641.6|2
1763001690000|2025-11-13 02:41:30|1643.2|1641.7|1642.7|1641.2|1643.2|1641.7|1642.7|1641.2|1
1763001700000|2025-11-13 02:41:40|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|0
1763001710000|2025-11-13 02:41:50|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.6|1641.1|0
1763001720000|2025-11-13 02:42:00|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|0
1763001730000|2025-11-13 02:42:10|1642.6|1641.1|1642.6|1641.1|1642.7|1641.2|1642.6|1641.1|0
1763001740000|2025-11-13 02:42:20|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|0
1763001750000|2025-11-13 02:42:30|1642.8|1641.3|1642.7|1641.2|1643.2|1641.7|1642.7|1641.2|5
1763001760000|2025-11-13 02:42:40|1642.8|1641.3|1642.9|1641.4|1642.9|1641.4|1642.8|1641.3|0
1763001770000|2025-11-13 02:42:50|1642.8|1641.3|1642.7|1641.2|1642.9|1641.4|1642.7|1641.2|0
1763001780000|2025-11-13 02:43:00|1642.6|1641.1|1642.4|1640.9|1642.6|1641.1|1642.3|1640.8|1
1763001790000|2025-11-13 02:43:10|1642.5|1641|1642.6|1641.1|1642.6|1641.1|1642.5|1641|0
1763001800000|2025-11-13 02:43:20|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.5|1641|1
1763001810000|2025-11-13 02:43:30|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|0
1763001820000|2025-11-13 02:43:40|1643|1641.5|1643|1641.5|1643.1|1641.6|1642.9|1641.4|2
1763001830000|2025-11-13 02:43:50|1642.9|1641.4|1643|1641.5|1643|1641.5|1642.9|1641.4|0
1763001840000|2025-11-13 02:44:00|1643.2|1641.7|1643|1641.5|1643.2|1641.7|1642.8|1641.3|1
1763001850000|2025-11-13 02:44:10|1642.9|1641.4|1643|1641.5|1643|1641.5|1642.9|1641.4|1
1763001860000|2025-11-13 02:44:20|1642.9|1641.4|1642.6|1641.1|1642.9|1641.4|1642.6|1641.1|0
1763001870000|2025-11-13 02:44:30|1642.5|1641|1642.2|1640.7|1642.6|1641.1|1642.2|1640.7|0
1763001890000|2025-11-13 02:44:50|1642.1|1640.6|1642.8|1641.3|1642.8|1641.3|1642.1|1640.6|4
1763001900000|2025-11-13 02:45:00|1642.9|1641.4|1642.4|1640.9|1642.9|1641.4|1642.3|1640.8|4
1763001910000|2025-11-13 02:45:10|1642.5|1641|1642.4|1640.9|1642.5|1641|1642.1|1640.6|5
1763001920000|2025-11-13 02:45:20|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|0
1763001950000|2025-11-13 02:45:50|1642.4|1640.9|1642.2|1640.7|1642.4|1640.9|1642.2|1640.7|0
1763001960000|2025-11-13 02:46:00|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.8|1640.3|1
1763001970000|2025-11-13 02:46:10|1642|1640.5|1642|1640.5|1642.1|1640.6|1642|1640.5|2
1763001980000|2025-11-13 02:46:20|1642.1|1640.6|1642.1|1640.6|1642.2|1640.7|1642|1640.5|0
1763001990000|2025-11-13 02:46:30|1642.2|1640.7|1642.1|1640.6|1642.2|1640.7|1642.1|1640.6|0
1763002000000|2025-11-13 02:46:40|1641.8|1640.3|1641.8|1640.3|1641.9|1640.4|1641.8|1640.3|1
1763002010000|2025-11-13 02:46:50|1641.9|1640.4|1641.7|1640.2|1642.1|1640.6|1641.7|1640.2|0
1763002020000|2025-11-13 02:47:00|1641.6|1640.1|1641.9|1640.4|1641.9|1640.4|1641.6|1640.1|0
1763002030000|2025-11-13 02:47:10|1642|1640.5|1642|1640.5|1642.2|1640.7|1641.8|1640.3|2
1763002040000|2025-11-13 02:47:20|1641.9|1640.4|1641.8|1640.3|1641.9|1640.4|1641.7|1640.2|0
1763002050000|2025-11-13 02:47:30|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|2
1763002060000|2025-11-13 02:47:40|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1763002070000|2025-11-13 02:47:50|1641.7|1640.2|1641.1|1639.6|1641.8|1640.3|1641.1|1639.6|2
1763002080000|2025-11-13 02:48:00|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.1|1639.6|0
1763002090000|2025-11-13 02:48:10|1641.1|1639.6|1640.4|1638.9|1641.2|1639.7|1640.4|1638.9|2
1763002100000|2025-11-13 02:48:20|1640.2|1638.7|1640.5|1639|1640.6|1639.1|1640.1|1638.6|8
1763002110000|2025-11-13 02:48:30|1640.4|1638.9|1640.6|1639.1|1640.6|1639.1|1640.4|1638.9|1
1763002120000|2025-11-13 02:48:40|1640.5|1639|1640.4|1638.9|1640.5|1639|1640.3|1638.8|1
1763002130000|2025-11-13 02:48:50|1640.6|1639.1|1640.5|1639|1640.6|1639.1|1640.5|1639|2
1763002140000|2025-11-13 02:49:00|1640.6|1639.1|1640.9|1639.4|1641|1639.5|1640.5|1639|1
1763002150000|2025-11-13 02:49:10|1640.8|1639.3|1640.7|1639.2|1640.9|1639.4|1640.5|1639|3
1763002160000|2025-11-13 02:49:20|1640.6|1639.1|1640.5|1639|1640.7|1639.2|1640.5|1639|0
1763002170000|2025-11-13 02:49:30|1640.6|1639.1|1640.4|1638.9|1640.6|1639.1|1640.4|1638.9|1
1763002180000|2025-11-13 02:49:40|1640.3|1638.8|1640.2|1638.7|1640.4|1638.9|1640.2|1638.7|0
1763002200000|2025-11-13 02:50:00|1640.3|1638.8|1640.2|1638.7|1640.3|1638.8|1640.1|1638.6|1
1763002210000|2025-11-13 02:50:10|1640.1|1638.6|1639.6|1638.1|1640.1|1638.6|1639.5|1638|7
1763002220000|2025-11-13 02:50:20|1639.5|1638|1639.5|1638|1639.6|1638.1|1639.5|1638|0
1763002230000|2025-11-13 02:50:30|1639.6|1638.1|1639.9|1638.4|1639.9|1638.4|1639.5|1638|2
1763002240000|2025-11-13 02:50:40|1640.2|1638.7|1639.9|1638.4|1640.2|1638.7|1639.9|1638.4|1
1763002250000|2025-11-13 02:50:50|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|1639.7|1638.2|0
1763002260000|2025-11-13 02:51:00|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|1639.6|1638.1|0
1763002270000|2025-11-13 02:51:10|1639.8|1638.3|1639.4|1637.9|1639.9|1638.4|1639.2|1637.7|2
1763002280000|2025-11-13 02:51:20|1639.3|1637.8|1639.2|1637.7|1639.3|1637.8|1639.2|1637.7|0
1763002290000|2025-11-13 02:51:30|1639|1637.5|1639|1637.5|1639|1637.5|1638.9|1637.4|2
1763002300000|2025-11-13 02:51:40|1639.1|1637.6|1639.2|1637.7|1639.2|1637.7|1639|1637.5|0
1763002310000|2025-11-13 02:51:50|1639.4|1637.9|1639.2|1637.7|1639.5|1638|1639.2|1637.7|2
1763002320000|2025-11-13 02:52:00|1639.1|1637.6|1639.1|1637.6|1639.2|1637.7|1639|1637.5|0
1763002330000|2025-11-13 02:52:10|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1639|1637.5|0
1763002340000|2025-11-13 02:52:20|1639|1637.5|1638.3|1636.8|1639|1637.5|1638.3|1636.8|1
1763002350000|2025-11-13 02:52:30|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1638.1|1636.6|0
1763002360000|2025-11-13 02:52:40|1638.3|1636.8|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|0
1763002370000|2025-11-13 02:52:50|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.1|1636.6|0
1763002380000|2025-11-13 02:53:00|1638.1|1636.6|1638.7|1637.2|1638.8|1637.3|1638.1|1636.6|2
1763002390000|2025-11-13 02:53:10|1638.6|1637.1|1638.5|1637|1638.6|1637.1|1638.4|1636.9|0
1763002400000|2025-11-13 02:53:20|1638.4|1636.9|1638.1|1636.6|1638.4|1636.9|1638|1636.5|0
1763002410000|2025-11-13 02:53:30|1638.2|1636.7|1638.1|1636.6|1638.2|1636.7|1638.1|1636.6|0
1763002420000|2025-11-13 02:53:40|1638.2|1636.7|1638.6|1637.1|1638.6|1637.1|1638.2|1636.7|1
1763002430000|2025-11-13 02:53:50|1638.7|1637.2|1638.4|1636.9|1638.7|1637.2|1638.4|1636.9|3
1763002440000|2025-11-13 02:54:00|1638.5|1637|1638.7|1637.2|1638.7|1637.2|1638.4|1636.9|0
1763002450000|2025-11-13 02:54:10|1638.8|1637.3|1639.3|1637.8|1639.3|1637.8|1638.7|1637.2|2
1763002460000|2025-11-13 02:54:20|1639.4|1637.9|1639.2|1637.7|1639.4|1637.9|1639.2|1637.7|0
1763002470000|2025-11-13 02:54:30|1639.1|1637.6|1639.2|1637.7|1639.2|1637.7|1639.1|1637.6|0
1763002480000|2025-11-13 02:54:40|1639.3|1637.8|1639.3|1637.8|1639.3|1637.8|1639.2|1637.7|0
1763002490000|2025-11-13 02:54:50|1639.6|1638.1|1639.8|1638.3|1639.9|1638.4|1639.6|1638.1|1
1763002500000|2025-11-13 02:55:00|1639.9|1638.4|1639.8|1638.3|1639.9|1638.4|1639.7|1638.2|0
1763002510000|2025-11-13 02:55:10|1639.9|1638.4|1639.8|1638.3|1639.9|1638.4|1639.8|1638.3|4
1763002520000|2025-11-13 02:55:20|1639.9|1638.4|1640.2|1638.7|1640.3|1638.8|1639.9|1638.4|0
1763002530000|2025-11-13 02:55:30|1640.3|1638.8|1640.4|1638.9|1640.4|1638.9|1640.2|1638.7|0
1763002550000|2025-11-13 02:55:50|1640.2|1638.7|1639.8|1638.3|1640.2|1638.7|1639.7|1638.2|5
1763002560000|2025-11-13 02:56:00|1639.9|1638.4|1639.2|1637.7|1639.9|1638.4|1639.1|1637.6|2
1763002570000|2025-11-13 02:56:10|1639.1|1637.6|1639|1637.5|1639.2|1637.7|1639|1637.5|1
1763002580000|2025-11-13 02:56:20|1638.8|1637.3|1638.8|1637.3|1639|1637.5|1638.8|1637.3|0
1763002590000|2025-11-13 02:56:30|1638.6|1637.1|1638.4|1636.9|1638.7|1637.2|1638.2|1636.7|3
1763002600000|2025-11-13 02:56:40|1638.5|1637|1638.5|1637|1638.6|1637.1|1638.3|1636.8|0
1763002610000|2025-11-13 02:56:50|1638.4|1636.9|1638.2|1636.7|1638.5|1637|1638.1|1636.6|2
1763002640000|2025-11-13 02:57:20|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.4|1636.9|2
1763002650000|2025-11-13 02:57:30|1638.3|1636.8|1638.4|1636.9|1638.4|1636.9|1638.3|1636.8|0
1763002660000|2025-11-13 02:57:40|1638.6|1637.1|1638.7|1637.2|1638.9|1637.4|1638.6|1637.1|3
1763002670000|2025-11-13 02:57:50|1638.6|1637.1|1638.7|1637.2|1638.7|1637.2|1638.5|1637|0
1763002680000|2025-11-13 02:58:00|1638.8|1637.3|1638.5|1637|1638.8|1637.3|1638.5|1637|1
1763002690000|2025-11-13 02:58:10|1638.6|1637.1|1638.5|1637|1638.6|1637.1|1638.4|1636.9|0
1763002700000|2025-11-13 02:58:20|1638.6|1637.1|1638.6|1637.1|1638.6|1637.1|1638.4|1636.9|1
1763002710000|2025-11-13 02:58:30|1638.5|1637|1638.3|1636.8|1638.6|1637.1|1638.3|1636.8|4
1763002720000|2025-11-13 02:58:40|1638.4|1636.9|1638.7|1637.2|1638.7|1637.2|1638.4|1636.9|1
1763002730000|2025-11-13 02:58:50|1639.2|1637.7|1639.1|1637.6|1639.2|1637.7|1639.1|1637.6|3
1763002740000|2025-11-13 02:59:00|1639.2|1637.7|1639.4|1637.9|1639.4|1637.9|1639.2|1637.7|1
1763002750000|2025-11-13 02:59:10|1639.3|1637.8|1639.3|1637.8|1639.3|1637.8|1639.2|1637.7|0
1763002760000|2025-11-13 02:59:20|1639.2|1637.7|1639.2|1637.7|1639.4|1637.9|1639.2|1637.7|0
1763002770000|2025-11-13 02:59:30|1639.3|1637.8|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|0
1763002780000|2025-11-13 02:59:40|1639.1|1637.6|1639.1|1637.6|1639.2|1637.7|1639|1637.5|0
1763002790000|2025-11-13 02:59:50|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1639|1637.5|0
1763002800000|2025-11-13 03:00:00|1639|1637.5|1639.5|1638|1639.5|1638|1639|1637.5|0
1763002810000|2025-11-13 03:00:10|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|0
1763002820000|2025-11-13 03:00:20|1639.3|1637.8|1639.2|1637.7|1639.4|1637.9|1639.1|1637.6|0
1763002830000|2025-11-13 03:00:30|1639.1|1637.6|1639|1637.5|1639.4|1637.9|1639|1637.5|4
1763002840000|2025-11-13 03:00:40|1639.1|1637.6|1639.2|1637.7|1639.2|1637.7|1639.1|1637.6|0
1763002850000|2025-11-13 03:00:50|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.3|1637.8|1
1763002860000|2025-11-13 03:01:00|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1
1763002870000|2025-11-13 03:01:10|1639.9|1638.4|1639.7|1638.2|1639.9|1638.4|1639.6|1638.1|3
1763002880000|2025-11-13 03:01:20|1639.8|1638.3|1641.5|1640|1641.8|1640.3|1639.7|1638.2|4
1763002890000|2025-11-13 03:01:30|1641.6|1640.1|1641.7|1640.2|1641.8|1640.3|1641.6|1640.1|1
1763002900000|2025-11-13 03:01:40|1641.6|1640.1|1641.8|1640.3|1641.8|1640.3|1641.4|1639.9|1
1763002910000|2025-11-13 03:01:50|1642.2|1640.7|1641.7|1640.2|1642.2|1640.7|1641.6|1640.1|1
1763002920000|2025-11-13 03:02:00|1641.8|1640.3|1641.4|1639.9|1641.8|1640.3|1641.3|1639.8|1
1763002930000|2025-11-13 03:02:10|1641.3|1639.8|1641.5|1640|1641.6|1640.1|1641.3|1639.8|2
1763002940000|2025-11-13 03:02:20|1641.4|1639.9|1641.4|1639.9|1641.5|1640|1641.4|1639.9|0
1763002950000|2025-11-13 03:02:30|1641.5|1640|1641.6|1640.1|1641.6|1640.1|1641.4|1639.9|0
1763002960000|2025-11-13 03:02:40|1641.7|1640.2|1642.1|1640.6|1642.1|1640.6|1641.7|1640.2|2
1763002970000|2025-11-13 03:02:50|1642.7|1641.2|1642.8|1641.3|1642.8|1641.3|1642.6|1641.1|3
1763002980000|2025-11-13 03:03:00|1642.7|1641.2|1642.8|1641.3|1642.8|1641.3|1642.7|1641.2|1
1763002990000|2025-11-13 03:03:10|1642.7|1641.2|1642.3|1640.8|1642.7|1641.2|1642.2|1640.7|1
1763003000000|2025-11-13 03:03:20|1642.2|1640.7|1642|1640.5|1642.2|1640.7|1642|1640.5|0
1763003010000|2025-11-13 03:03:30|1641.8|1640.3|1641.6|1640.1|1641.8|1640.3|1641.5|1640|2
1763003020000|2025-11-13 03:03:40|1641.5|1640|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1763003030000|2025-11-13 03:03:50|1641.4|1639.9|1641.5|1640|1641.5|1640|1641.3|1639.8|0
1763003040000|2025-11-13 03:04:00|1641.4|1639.9|1641.1|1639.6|1641.4|1639.9|1641|1639.5|3
1763003050000|2025-11-13 03:04:10|1641.2|1639.7|1641.2|1639.7|1641.3|1639.8|1641.2|1639.7|0
1763003060000|2025-11-13 03:04:20|1641.3|1639.8|1641|1639.5|1641.3|1639.8|1640.9|1639.4|2
1763003070000|2025-11-13 03:04:30|1640.9|1639.4|1641|1639.5|1641.2|1639.7|1640.9|1639.4|0
1763003080000|2025-11-13 03:04:40|1641.1|1639.6|1641|1639.5|1641.1|1639.6|1640.7|1639.2|1
1763003090000|2025-11-13 03:04:50|1640.9|1639.4|1641.1|1639.6|1641.2|1639.7|1640.9|1639.4|0
1763003100000|2025-11-13 03:05:00|1641.2|1639.7|1641.1|1639.6|1641.2|1639.7|1641.1|1639.6|2
1763003110000|2025-11-13 03:05:10|1641.2|1639.7|1640.8|1639.3|1641.2|1639.7|1640.7|1639.2|2
1763003120000|2025-11-13 03:05:20|1640.7|1639.2|1640.9|1639.4|1641|1639.5|1640.5|1639|0
1763003130000|2025-11-13 03:05:30|1641|1639.5|1640.9|1639.4|1641|1639.5|1640.8|1639.3|0
1763003140000|2025-11-13 03:05:40|1641|1639.5|1641|1639.5|1641|1639.5|1640.9|1639.4|0
1763003150000|2025-11-13 03:05:50|1640.9|1639.4|1641.3|1639.8|1641.3|1639.8|1640.9|1639.4|1
1763003160000|2025-11-13 03:06:00|1641.6|1640.1|1642|1640.5|1642.1|1640.6|1641.6|1640.1|12
1763003170000|2025-11-13 03:06:10|1642.1|1640.6|1642|1640.5|1642.1|1640.6|1642|1640.5|1
1763003180000|2025-11-13 03:06:20|1642.1|1640.6|1642.1|1640.6|1642.2|1640.7|1641.8|1640.3|5
1763003190000|2025-11-13 03:06:30|1642|1640.5|1642.1|1640.6|1642.1|1640.6|1641.8|1640.3|0
1763003200000|2025-11-13 03:06:40|1642.2|1640.7|1642|1640.5|1642.2|1640.7|1641.7|1640.2|5
1763003210000|2025-11-13 03:06:50|1642.1|1640.6|1641.8|1640.3|1642.2|1640.7|1641.8|1640.3|5
1763003220000|2025-11-13 03:07:00|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.7|1640.2|0
1763003230000|2025-11-13 03:07:10|1641.5|1640|1641.4|1639.9|1641.5|1640|1641.4|1639.9|2
1763003240000|2025-11-13 03:07:20|1641.3|1639.8|1640.6|1639.1|1641.5|1640|1640.5|1639|4
1763003250000|2025-11-13 03:07:30|1640.5|1639|1641|1639.5|1641|1639.5|1640.5|1639|2
1763003260000|2025-11-13 03:07:40|1640.9|1639.4|1640.5|1639|1640.9|1639.4|1640.5|1639|3
1763003270000|2025-11-13 03:07:50|1640.6|1639.1|1640.6|1639.1|1640.6|1639.1|1640.3|1638.8|1
1763003280000|2025-11-13 03:08:00|1640.7|1639.2|1640.4|1638.9|1640.7|1639.2|1640.4|1638.9|4
1763003290000|2025-11-13 03:08:10|1640.5|1639|1641.8|1640.3|1641.8|1640.3|1640.5|1639|2
1763003300000|2025-11-13 03:08:20|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.3|1639.8|1
1763003310000|2025-11-13 03:08:30|1642.2|1640.7|1642.1|1640.6|1642.3|1640.8|1642.1|1640.6|3
1763003320000|2025-11-13 03:08:40|1641.5|1640|1641.6|1640.1|1641.7|1640.2|1641.5|1640|2
1763003330000|2025-11-13 03:08:50|1641.7|1640.2|1641.4|1639.9|1641.7|1640.2|1641.4|1639.9|3
1763003340000|2025-11-13 03:09:00|1641.3|1639.8|1641|1639.5|1641.3|1639.8|1641|1639.5|1
1763003350000|2025-11-13 03:09:10|1641.1|1639.6|1641.4|1639.9|1641.4|1639.9|1641|1639.5|0
1763003360000|2025-11-13 03:09:20|1641.5|1640|1641.4|1639.9|1641.5|1640|1641.4|1639.9|0
1763003370000|2025-11-13 03:09:30|1641.5|1640|1641.5|1640|1641.6|1640.1|1641.4|1639.9|0
1763003380000|2025-11-13 03:09:40|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1763003390000|2025-11-13 03:09:50|1641.3|1639.8|1641.4|1639.9|1641.4|1639.9|1641|1639.5|0
1763003400000|2025-11-13 03:10:00|1641.5|1640|1641.3|1639.8|1641.7|1640.2|1641.3|1639.8|0
1763003410000|2025-11-13 03:10:10|1641.2|1639.7|1641.4|1639.9|1641.4|1639.9|1641.2|1639.7|0
1763003420000|2025-11-13 03:10:20|1641.5|1640|1641.7|1640.2|1641.7|1640.2|1641.5|1640|0
1763003430000|2025-11-13 03:10:30|1641.8|1640.3|1641.9|1640.4|1642|1640.5|1641.8|1640.3|0
1763003450000|2025-11-13 03:10:50|1642.1|1640.6|1642.3|1640.8|1642.3|1640.8|1642.1|1640.6|0
1763003460000|2025-11-13 03:11:00|1642.2|1640.7|1642.3|1640.8|1642.5|1641|1642.2|1640.7|0
1763003470000|2025-11-13 03:11:10|1642.4|1640.9|1642.2|1640.7|1642.4|1640.9|1642.2|1640.7|1
1763003480000|2025-11-13 03:11:20|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|0
1763003490000|2025-11-13 03:11:30|1642.2|1640.7|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|1
1763003500000|2025-11-13 03:11:40|1642|1640.5|1642.1|1640.6|1642.1|1640.6|1642|1640.5|0
1763003510000|2025-11-13 03:11:50|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|1642.1|1640.6|0
1763003520000|2025-11-13 03:12:00|||||||||1
1763003530000|2025-11-13 03:12:10|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|0
1763003540000|2025-11-13 03:12:20|1642.4|1640.9|1642.4|1640.9|1642.6|1641.1|1642.3|1640.8|0
1763003550000|2025-11-13 03:12:30|1642.5|1641|1642.2|1640.7|1642.5|1641|1642.1|1640.6|0
1763003560000|2025-11-13 03:12:40|1642.3|1640.8|1642.4|1640.9|1642.4|1640.9|1642.2|1640.7|0
1763003570000|2025-11-13 03:12:50|1642.5|1641|1642.5|1641|1642.6|1641.1|1642.4|1640.9|0
1763003580000|2025-11-13 03:13:00|1642.4|1640.9|1642.2|1640.7|1642.5|1641|1642.2|1640.7|1
1763003590000|2025-11-13 03:13:10|1641.8|1640.3|1641.8|1640.3|1641.8|1640.3|1641.8|1640.3|2
1763003600000|2025-11-13 03:13:20|1641.9|1640.4|1642.1|1640.6|1642.1|1640.6|1641.8|1640.3|0
1763003610000|2025-11-13 03:13:30|1642|1640.5|1641.7|1640.2|1642|1640.5|1641.5|1640|1
1763003620000|2025-11-13 03:13:40|1641.6|1640.1|1641.4|1639.9|1641.7|1640.2|1641.3|1639.8|0
1763003630000|2025-11-13 03:13:50|1641.3|1639.8|1641.3|1639.8|1641.5|1640|1641.3|1639.8|0
1763003640000|2025-11-13 03:14:00|1641.4|1639.9|1641.6|1640.1|1641.7|1640.2|1641.4|1639.9|1
1763003650000|2025-11-13 03:14:10|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.5|1640|0
1763003660000|2025-11-13 03:14:20|1641.5|1640|1640.4|1638.9|1641.5|1640|1640.3|1638.8|1
1763003680000|2025-11-13 03:14:40|1640.3|1638.8|1639.7|1638.2|1640.4|1638.9|1639.7|1638.2|2
1763003690000|2025-11-13 03:14:50|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.2|1637.7|2
1763003700000|2025-11-13 03:15:00|1639.1|1637.6|1638.6|1637.1|1639.3|1637.8|1638.6|1637.1|3
1763003710000|2025-11-13 03:15:10|1638.7|1637.2|1638.2|1636.7|1638.7|1637.2|1638.2|1636.7|1
1763003720000|2025-11-13 03:15:20|1638.3|1636.8|1638.2|1636.7|1638.3|1636.8|1638.2|1636.7|0
1763003730000|2025-11-13 03:15:30|1638.3|1636.8|1638.6|1637.1|1638.6|1637.1|1638.3|1636.8|0
1763003740000|2025-11-13 03:15:40|1638.5|1637|1638.5|1637|1638.5|1637|1638.4|1636.9|0
1763003750000|2025-11-13 03:15:50|1638.6|1637.1|1638.8|1637.3|1638.9|1637.4|1638.6|1637.1|2
1763003760000|2025-11-13 03:16:00|1638.7|1637.2|1638.2|1636.7|1638.8|1637.3|1638.1|1636.6|2
1763003770000|2025-11-13 03:16:10|1638.3|1636.8|1639.3|1637.8|1639.4|1637.9|1638.2|1636.7|2
1763003780000|2025-11-13 03:16:20|1639.1|1637.6|1639.1|1637.6|1639.2|1637.7|1638.9|1637.4|1
1763003790000|2025-11-13 03:16:30|1639|1637.5|1638.9|1637.4|1639.1|1637.6|1638.8|1637.3|0
1763003800000|2025-11-13 03:16:40|1639|1637.5|1639|1637.5|1639|1637.5|1638.9|1637.4|0
1763003810000|2025-11-13 03:16:50|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|0
1763003820000|2025-11-13 03:17:00|1638.9|1637.4|1638.7|1637.2|1638.9|1637.4|1638.6|1637.1|1
1763003830000|2025-11-13 03:17:10|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|0
1763003840000|2025-11-13 03:17:20|1639|1637.5|1639.1|1637.6|1639.1|1637.6|1639|1637.5|0
1763003850000|2025-11-13 03:17:30|1639|1637.5|1639.9|1638.4|1640|1638.5|1639|1637.5|4
1763003860000|2025-11-13 03:17:40|1640|1638.5|1639.8|1638.3|1640|1638.5|1639.8|1638.3|2
1763003870000|2025-11-13 03:17:50|1639.7|1638.2|1639.8|1638.3|1639.9|1638.4|1639.7|1638.2|2
1763003880000|2025-11-13 03:18:00|1639.9|1638.4|1640|1638.5|1640|1638.5|1639.8|1638.3|0
1763003890000|2025-11-13 03:18:10|1639.9|1638.4|1640|1638.5|1640|1638.5|1639.9|1638.4|0
1763003900000|2025-11-13 03:18:20|1639.9|1638.4|1640.4|1638.9|1640.4|1638.9|1639.9|1638.4|3
1763003910000|2025-11-13 03:18:30|1640.3|1638.8|1640.1|1638.6|1640.3|1638.8|1640.1|1638.6|0
1763003930000|2025-11-13 03:18:50|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|1640.1|1638.6|0
1763003940000|2025-11-13 03:19:00|1640.1|1638.6|1640.4|1638.9|1640.6|1639.1|1640.1|1638.6|1
1763003950000|2025-11-13 03:19:10|1640.5|1639|1640.7|1639.2|1641|1639.5|1640.5|1639|1
1763003960000|2025-11-13 03:19:20|1640.8|1639.3|1641.1|1639.6|1641.1|1639.6|1640.8|1639.3|0
1763003970000|2025-11-13 03:19:30|1641|1639.5|1640.5|1639|1641|1639.5|1640.5|1639|0
1763003980000|2025-11-13 03:19:40|1640.6|1639.1|1641|1639.5|1641|1639.5|1640.6|1639.1|0
1763003990000|2025-11-13 03:19:50|1640.9|1639.4|1640.9|1639.4|1641|1639.5|1640.9|1639.4|1
1763004000000|2025-11-13 03:20:00|1641|1639.5|1641.3|1639.8|1641.3|1639.8|1640.9|1639.4|1
1763004010000|2025-11-13 03:20:10|1641.2|1639.7|1641.2|1639.7|1641.5|1640|1641.2|1639.7|2
1763004020000|2025-11-13 03:20:20|1641.3|1639.8|1640.9|1639.4|1641.3|1639.8|1640.9|1639.4|1
1763004030000|2025-11-13 03:20:30|1641|1639.5|1641.1|1639.6|1641.2|1639.7|1641|1639.5|0
1763004040000|2025-11-13 03:20:40|1641.3|1639.8|1641.1|1639.6|1641.3|1639.8|1640.6|1639.1|3
1763004050000|2025-11-13 03:20:50|1641.2|1639.7|1643.6|1642.1|1643.7|1642.2|1641.1|1639.6|2
1763004060000|2025-11-13 03:21:00|1643.3|1641.8|1643.3|1641.8|1643.5|1642|1643.3|1641.8|3
1763004070000|2025-11-13 03:21:10|1643.4|1641.9|1643.6|1642.1|1643.7|1642.2|1643.4|1641.9|1
1763004080000|2025-11-13 03:21:20|1643.4|1641.9|1643.4|1641.9|1643.7|1642.2|1643.3|1641.8|3
1763004090000|2025-11-13 03:21:30|1643.5|1642|1644.1|1642.6|1644.3|1642.8|1643.4|1641.9|12
1763004100000|2025-11-13 03:21:40|1644.2|1642.7|1643.5|1642|1644.2|1642.7|1643.5|1642|1
1763004110000|2025-11-13 03:21:50|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1763004120000|2025-11-13 03:22:00|1643.3|1641.8|1643|1641.5|1643.3|1641.8|1642.3|1640.8|3
1763004130000|2025-11-13 03:22:10|1643.1|1641.6|1642.7|1641.2|1643.1|1641.6|1642.7|1641.2|1
1763004140000|2025-11-13 03:22:20|1642.6|1641.1|1642.4|1640.9|1642.7|1641.2|1642.3|1640.8|0
1763004150000|2025-11-13 03:22:30|1642.1|1640.6|1642|1640.5|1642.1|1640.6|1642|1640.5|2
1763004160000|2025-11-13 03:22:40|1642.1|1640.6|1642.4|1640.9|1642.6|1641.1|1642.1|1640.6|1
1763004170000|2025-11-13 03:22:50|1642.5|1641|1642.4|1640.9|1642.8|1641.3|1642.3|1640.8|4
1763004180000|2025-11-13 03:23:00|1642.3|1640.8|1643.4|1641.9|1643.4|1641.9|1642.2|1640.7|16
1763004190000|2025-11-13 03:23:10|1643.6|1642.1|1643.2|1641.7|1643.6|1642.1|1643.2|1641.7|2
1763004200000|2025-11-13 03:23:20|1642.9|1641.4|1642.9|1641.4|1643|1641.5|1642.6|1641.1|8
1763004210000|2025-11-13 03:23:30|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1642.9|1641.4|0
1763004220000|2025-11-13 03:23:40|1643.4|1641.9|1643.2|1641.7|1643.9|1642.4|1643.2|1641.7|3
1763004230000|2025-11-13 03:23:50|1643.4|1641.9|1643.2|1641.7|1643.7|1642.2|1643.1|1641.6|9
1763004240000|2025-11-13 03:24:00|1643.1|1641.6|1643.9|1642.4|1644|1642.5|1643.1|1641.6|3
1763004250000|2025-11-13 03:24:10|1643.8|1642.3|1643.3|1641.8|1643.8|1642.3|1643.3|1641.8|1
1763004260000|2025-11-13 03:24:20|1643.4|1641.9|1643.9|1642.4|1644.4|1642.9|1643.4|1641.9|5
1763004270000|2025-11-13 03:24:30|1643.8|1642.3|1644.3|1642.8|1644.3|1642.8|1643.8|1642.3|0
1763004280000|2025-11-13 03:24:40|1644.2|1642.7|1643.7|1642.2|1644.2|1642.7|1643.7|1642.2|0
1763004290000|2025-11-13 03:24:50|1643.8|1642.3|1643.7|1642.2|1644.1|1642.6|1643.7|1642.2|1
1763004300000|2025-11-13 03:25:00|1643.6|1642.1|1643.5|1642|1643.7|1642.2|1643.5|1642|1
1763004310000|2025-11-13 03:25:10|1643.7|1642.2|1643.4|1641.9|1643.7|1642.2|1643.4|1641.9|0
1763004320000|2025-11-13 03:25:20|1643.5|1642|1643.1|1641.6|1643.5|1642|1643.1|1641.6|2
1763004330000|2025-11-13 03:25:30|1643.2|1641.7|1642.8|1641.3|1643.2|1641.7|1642.7|1641.2|3
1763004340000|2025-11-13 03:25:40|1642.9|1641.4|1643.1|1641.6|1643.1|1641.6|1642.4|1640.9|2
1763004350000|2025-11-13 03:25:50|1643|1641.5|1643.3|1641.8|1643.3|1641.8|1642.9|1641.4|0
1763004360000|2025-11-13 03:26:00|1643.2|1641.7|1643.7|1642.2|1643.7|1642.2|1643.2|1641.7|1
1763004370000|2025-11-13 03:26:10|1643.5|1642|1643.5|1642|1643.6|1642.1|1643.2|1641.7|3
1763004380000|2025-11-13 03:26:20|1643.6|1642.1|1644|1642.5|1644|1642.5|1643.6|1642.1|0
1763004390000|2025-11-13 03:26:30|1643.9|1642.4|1644|1642.5|1644.2|1642.7|1643.8|1642.3|0
1763004400000|2025-11-13 03:26:40|1644.1|1642.6|1643.6|1642.1|1644.2|1642.7|1643.6|1642.1|2
1763004410000|2025-11-13 03:26:50|1643.7|1642.2|1643|1641.5|1643.7|1642.2|1643|1641.5|2
1763004420000|2025-11-13 03:27:00|1642.9|1641.4|1642.7|1641.2|1642.9|1641.4|1642.7|1641.2|0
1763004430000|2025-11-13 03:27:10|1642.6|1641.1|1642|1640.5|1642.6|1641.1|1642|1640.5|0
1763004440000|2025-11-13 03:27:20|1642.1|1640.6|1640.5|1639|1642.4|1640.9|1640.5|1639|6
1763004450000|2025-11-13 03:27:30|1640.6|1639.1|1640.5|1639|1640.6|1639.1|1640.4|1638.9|0
1763004460000|2025-11-13 03:27:40|1640.7|1639.2|1640.8|1639.3|1641|1639.5|1640.6|1639.1|1
1763004470000|2025-11-13 03:27:50|1640.7|1639.2|1640.6|1639.1|1640.9|1639.4|1640.5|1639|0
1763004480000|2025-11-13 03:28:00|1640.5|1639|1640.3|1638.8|1640.5|1639|1640.1|1638.6|2
1763004490000|2025-11-13 03:28:10|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.2|1638.7|0
1763004500000|2025-11-13 03:28:20|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.5|1639|0
1763004510000|2025-11-13 03:28:30|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.4|1638.9|0
1763004520000|2025-11-13 03:28:40|1640.5|1639|1640.9|1639.4|1640.9|1639.4|1640.5|1639|1
1763004530000|2025-11-13 03:28:50|1641.1|1639.6|1641.2|1639.7|1641.3|1639.8|1640.9|1639.4|0
1763004540000|2025-11-13 03:29:00|1641.3|1639.8|1642.1|1640.6|1642.1|1640.6|1641.3|1639.8|2
1763004550000|2025-11-13 03:29:10|1642.2|1640.7|1642.4|1640.9|1642.4|1640.9|1642.2|1640.7|0
1763004560000|2025-11-13 03:29:20|1642.3|1640.8|1642|1640.5|1642.4|1640.9|1641.9|1640.4|0
1763004570000|2025-11-13 03:29:30|1642.1|1640.6|1642|1640.5|1642.1|1640.6|1641.9|1640.4|0
1763004580000|2025-11-13 03:29:40|1641.9|1640.4|1641.9|1640.4|1642.2|1640.7|1641.9|1640.4|2
1763004590000|2025-11-13 03:29:50|1642.3|1640.8|1642.4|1640.9|1642.4|1640.9|1642.2|1640.7|1
1763004600000|2025-11-13 03:30:00|1642.3|1640.8|1643|1641.5|1643.3|1641.8|1642.3|1640.8|7
1763004610000|2025-11-13 03:30:10|1643.1|1641.6|1643|1641.5|1643.1|1641.6|1642.8|1641.3|1
1763004620000|2025-11-13 03:30:20|1643.1|1641.6|1643.5|1642|1643.6|1642.1|1642.9|1641.4|4
1763004630000|2025-11-13 03:30:30|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|5
1763004640000|2025-11-13 03:30:40|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|3
1763004650000|2025-11-13 03:30:50|1644|1642.5|1644.3|1642.8|1644.3|1642.8|1643.9|1642.4|5
1763004660000|2025-11-13 03:31:00|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1643.9|1642.4|4
1763004670000|2025-11-13 03:31:10|1644.1|1642.6|1643.9|1642.4|1644.3|1642.8|1643.9|1642.4|3
1763004680000|2025-11-13 03:31:20|1644|1642.5|1644.6|1643.1|1644.7|1643.2|1643.9|1642.4|4
1763004690000|2025-11-13 03:31:30|1644.5|1643|1644.4|1642.9|1644.7|1643.2|1644.2|1642.7|0
1763004700000|2025-11-13 03:31:40|1644.3|1642.8|1644.2|1642.7|1644.4|1642.9|1643.9|1642.4|2
1763004710000|2025-11-13 03:31:50|1644.1|1642.6|1643.6|1642.1|1644.2|1642.7|1643.5|1642|1
1763004720000|2025-11-13 03:32:00|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763004730000|2025-11-13 03:32:10|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1763004740000|2025-11-13 03:32:20|1643.5|1642|1643.6|1642.1|1643.6|1642.1|1643.5|1642|1
1763004750000|2025-11-13 03:32:30|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1643.6|1642.1|1
1763004760000|2025-11-13 03:32:40|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|0
1763004770000|2025-11-13 03:32:50|1643.1|1641.6|1642.9|1641.4|1643.1|1641.6|1642.8|1641.3|2
1763004780000|2025-11-13 03:33:00|1642.8|1641.3|1643.2|1641.7|1643.2|1641.7|1642.8|1641.3|2
1763004790000|2025-11-13 03:33:10|1643.6|1642.1|1644|1642.5|1644.3|1642.8|1643.6|1642.1|4
1763004800000|2025-11-13 03:33:20|1643.9|1642.4|1644.4|1642.9|1644.4|1642.9|1643.8|1642.3|3
1763004810000|2025-11-13 03:33:30|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1763004820000|2025-11-13 03:33:40|1644.3|1642.8|1645.9|1644.4|1646|1644.5|1644.3|1642.8|6
1763004830000|2025-11-13 03:33:50|1645.8|1644.3|1646|1644.5|1646.1|1644.6|1645.6|1644.1|6
1763004840000|2025-11-13 03:34:00|1646.1|1644.6|1645.7|1644.2|1646.3|1644.8|1645.7|1644.2|2
1763004850000|2025-11-13 03:34:10|1645.4|1643.9|1644.9|1643.4|1645.5|1644|1644.5|1643|4
1763004860000|2025-11-13 03:34:20|1644.8|1643.3|1644.8|1643.3|1645|1643.5|1644.8|1643.3|0
1763004870000|2025-11-13 03:34:30|1644.6|1643.1|1644.6|1643.1|1644.7|1643.2|1644.4|1642.9|2
1763004880000|2025-11-13 03:34:40|1644.4|1642.9|1644.3|1642.8|1644.4|1642.9|1644.3|1642.8|1
1763004890000|2025-11-13 03:34:50|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.5|1642|3
1763004900000|2025-11-13 03:35:00|1643.5|1642|1643.4|1641.9|1643.5|1642|1643.4|1641.9|1
1763004910000|2025-11-13 03:35:10|1643.5|1642|1642.9|1641.4|1643.5|1642|1642.9|1641.4|5
1763004920000|2025-11-13 03:35:20|1643|1641.5|1643.8|1642.3|1644|1642.5|1643|1641.5|3
1763004930000|2025-11-13 03:35:30|1643.7|1642.2|1644|1642.5|1644|1642.5|1643.6|1642.1|1
1763004940000|2025-11-13 03:35:40|1644.2|1642.7|1644.3|1642.8|1644.3|1642.8|1644.2|1642.7|1
1763004950000|2025-11-13 03:35:50|1644.2|1642.7|1643.7|1642.2|1644.3|1642.8|1643.5|1642|11
1763004960000|2025-11-13 03:36:00|1643.6|1642.1|1643.8|1642.3|1643.8|1642.3|1643.6|1642.1|0
1763004970000|2025-11-13 03:36:10|1643.9|1642.4|1643.7|1642.2|1643.9|1642.4|1643.7|1642.2|3
1763004980000|2025-11-13 03:36:20|1643.8|1642.3|1643.9|1642.4|1644|1642.5|1643.7|1642.2|1
1763004990000|2025-11-13 03:36:30|1643.8|1642.3|1643.4|1641.9|1643.9|1642.4|1643.4|1641.9|2
1763005000000|2025-11-13 03:36:40|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1763005010000|2025-11-13 03:36:50|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|0
1763005020000|2025-11-13 03:37:00|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|1
1763005030000|2025-11-13 03:37:10|1643.3|1641.8|1643.4|1641.9|1643.5|1642|1643.3|1641.8|0
1763005040000|2025-11-13 03:37:20|1643.5|1642|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1763005050000|2025-11-13 03:37:30|1643.4|1641.9|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|2
1763005060000|2025-11-13 03:37:40|1643|1641.5|1643|1641.5|1643.1|1641.6|1643|1641.5|1
1763005070000|2025-11-13 03:37:50|1643.1|1641.6|1643.2|1641.7|1643.2|1641.7|1643|1641.5|3
1763005080000|2025-11-13 03:38:00|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643|1641.5|1
1763005090000|2025-11-13 03:38:10|1643.3|1641.8|1643.3|1641.8|1643.6|1642.1|1643.3|1641.8|6
1763005100000|2025-11-13 03:38:20|1643.4|1641.9|1643.7|1642.2|1643.7|1642.2|1643.4|1641.9|2
1763005110000|2025-11-13 03:38:30|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.7|1642.2|0
1763005120000|2025-11-13 03:38:40|1643.7|1642.2|1643.2|1641.7|1643.7|1642.2|1643.2|1641.7|0
1763005130000|2025-11-13 03:38:50|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.4|1641.9|5
1763005140000|2025-11-13 03:39:00|1643.4|1641.9|1643.8|1642.3|1643.9|1642.4|1643.4|1641.9|0
1763005150000|2025-11-13 03:39:10|1643.7|1642.2|1644|1642.5|1644|1642.5|1643.7|1642.2|1
1763005160000|2025-11-13 03:39:20|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|2
1763005170000|2025-11-13 03:39:30|1644.2|1642.7|1644|1642.5|1644.4|1642.9|1644|1642.5|3
1763005180000|2025-11-13 03:39:40|1644.1|1642.6|1644|1642.5|1644.3|1642.8|1644|1642.5|0
1763005190000|2025-11-13 03:39:50|1643.8|1642.3|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|1
1763005200000|2025-11-13 03:40:00|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|3
1763005210000|2025-11-13 03:40:10|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.6|1642.1|0
1763005220000|2025-11-13 03:40:20|1643.7|1642.2|1644.1|1642.6|1644.1|1642.6|1643.6|1642.1|3
1763005230000|2025-11-13 03:40:30|1644.4|1642.9|1643.8|1642.3|1644.5|1643|1643.7|1642.2|3
1763005240000|2025-11-13 03:40:40|1643.7|1642.2|1643.9|1642.4|1643.9|1642.4|1643.7|1642.2|4
1763005250000|2025-11-13 03:40:50|1643.8|1642.3|1643.9|1642.4|1644|1642.5|1643.8|1642.3|2
1763005260000|2025-11-13 03:41:00|1644|1642.5|1644|1642.5|1644.4|1642.9|1644|1642.5|0
1763005270000|2025-11-13 03:41:10|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644|1642.5|0
1763005280000|2025-11-13 03:41:20|1644|1642.5|1644.1|1642.6|1644.1|1642.6|1644|1642.5|0
1763005290000|2025-11-13 03:41:30|1644|1642.5|1644.2|1642.7|1644.2|1642.7|1643.8|1642.3|0
1763005300000|2025-11-13 03:41:40|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1763005320000|2025-11-13 03:42:00|1644.3|1642.8|1644.5|1643|1644.5|1643|1644.3|1642.8|0
1763005340000|2025-11-13 03:42:20|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644.4|1642.9|1
1763005350000|2025-11-13 03:42:30|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.3|1642.8|0
1763005360000|2025-11-13 03:42:40|1644.5|1643|1644.5|1643|1644.6|1643.1|1644.5|1643|1
1763005370000|2025-11-13 03:42:50|1644.6|1643.1|1645.8|1644.3|1645.8|1644.3|1644.5|1643|2
1763005380000|2025-11-13 03:43:00|1645.6|1644.1|1645.9|1644.4|1646.1|1644.6|1645.6|1644.1|2
1763005390000|2025-11-13 03:43:10|1646|1644.5|1646.5|1645|1646.5|1645|1645.7|1644.2|11
1763005400000|2025-11-13 03:43:20|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.4|1644.9|1
1763005410000|2025-11-13 03:43:30|1646.8|1645.3|1647.3|1645.8|1647.6|1646.1|1646.7|1645.2|8
1763005420000|2025-11-13 03:43:40|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647|1645.5|1
1763005430000|2025-11-13 03:43:50|1647.4|1645.9|1646.8|1645.3|1647.4|1645.9|1646.6|1645.1|4
1763005440000|2025-11-13 03:44:00|1646.9|1645.4|1647.1|1645.6|1647.5|1646|1646.8|1645.3|2
1763005450000|2025-11-13 03:44:10|1647.2|1645.7|1647|1645.5|1647.2|1645.7|1647|1645.5|0
1763005460000|2025-11-13 03:44:20|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1646.2|1644.7|8
1763005470000|2025-11-13 03:44:30|1646.1|1644.6|1645.5|1644|1646.1|1644.6|1645.5|1644|4
1763005480000|2025-11-13 03:44:40|1645.6|1644.1|1645.9|1644.4|1645.9|1644.4|1645.5|1644|4
1763005490000|2025-11-13 03:44:50|1645.8|1644.3|1646|1644.5|1646|1644.5|1645.8|1644.3|1
1763005500000|2025-11-13 03:45:00|1646.1|1644.6|1645.7|1644.2|1646.1|1644.6|1645.7|1644.2|5
1763005510000|2025-11-13 03:45:10|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|0
1763005520000|2025-11-13 03:45:20|1645.6|1644.1|1645.5|1644|1645.6|1644.1|1645.5|1644|1
1763005530000|2025-11-13 03:45:30|1645|1643.5|1645|1643.5|1645.2|1643.7|1644.9|1643.4|2
1763005540000|2025-11-13 03:45:40|1644.9|1643.4|1644.8|1643.3|1645.1|1643.6|1644.8|1643.3|1
1763005550000|2025-11-13 03:45:50|1644.9|1643.4|1644.4|1642.9|1645.2|1643.7|1644.4|1642.9|1
1763005560000|2025-11-13 03:46:00|1644.5|1643|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1763005570000|2025-11-13 03:46:10|1644.3|1642.8|1644.5|1643|1644.7|1643.2|1643.9|1642.4|6
1763005580000|2025-11-13 03:46:20|1644.4|1642.9|1644.6|1643.1|1644.6|1643.1|1643.9|1642.4|2
1763005590000|2025-11-13 03:46:30|1644.5|1643|1644.7|1643.2|1645.1|1643.6|1644.5|1643|7
1763005600000|2025-11-13 03:46:40|1644.8|1643.3|1645.2|1643.7|1645.2|1643.7|1644.8|1643.3|4
1763005610000|2025-11-13 03:46:50|1645.1|1643.6|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|0
1763005620000|2025-11-13 03:47:00|1645.1|1643.6|1645.6|1644.1|1645.6|1644.1|1645.1|1643.6|2
1763005630000|2025-11-13 03:47:10|1645.5|1644|1645.6|1644.1|1645.7|1644.2|1645.5|1644|0
1763005640000|2025-11-13 03:47:20|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|1645.6|1644.1|0
1763005650000|2025-11-13 03:47:30|1645.6|1644.1|1645.6|1644.1|1645.7|1644.2|1645.5|1644|0
1763005660000|2025-11-13 03:47:40|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.5|1644|0
1763005670000|2025-11-13 03:47:50|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|2
1763005680000|2025-11-13 03:48:00|1645.1|1643.6|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|1
1763005690000|2025-11-13 03:48:10|1645|1643.5|1645|1643.5|1645.1|1643.6|1645|1643.5|0
1763005700000|2025-11-13 03:48:20|1645.1|1643.6|1644.4|1642.9|1645.1|1643.6|1644.4|1642.9|3
1763005710000|2025-11-13 03:48:30|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|1
1763005720000|2025-11-13 03:48:40|1644.5|1643|1644|1642.5|1644.7|1643.2|1644|1642.5|3
1763005740000|2025-11-13 03:49:00|1643.9|1642.4|1643.8|1642.3|1644|1642.5|1643.8|1642.3|2
1763005750000|2025-11-13 03:49:10|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.7|1642.2|1
1763005760000|2025-11-13 03:49:20|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|0
1763005770000|2025-11-13 03:49:30|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.8|1642.3|0
1763005780000|2025-11-13 03:49:40|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|0
1763005790000|2025-11-13 03:49:50|1644.2|1642.7|1644.7|1643.2|1644.7|1643.2|1644.2|1642.7|2
1763005800000|2025-11-13 03:50:00|1644.8|1643.3|1645.2|1643.7|1645.2|1643.7|1644.8|1643.3|0
1763005810000|2025-11-13 03:50:10|1645.1|1643.6|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|2
1763005820000|2025-11-13 03:50:20|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645|1643.5|0
1763005830000|2025-11-13 03:50:30|1645|1643.5|1644.9|1643.4|1645.1|1643.6|1644.9|1643.4|0
1763005840000|2025-11-13 03:50:40|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.7|1643.2|2
1763005850000|2025-11-13 03:50:50|1644.7|1643.2|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1763005860000|2025-11-13 03:51:00|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763005870000|2025-11-13 03:51:10|1645.1|1643.6|1645.3|1643.8|1645.3|1643.8|1645.1|1643.6|0
1763005880000|2025-11-13 03:51:20|1645.4|1643.9|1646.3|1644.8|1646.3|1644.8|1645.4|1643.9|2
1763005890000|2025-11-13 03:51:30|1646.2|1644.7|1646|1644.5|1646.3|1644.8|1646|1644.5|0
1763005900000|2025-11-13 03:51:40|1646.1|1644.6|1646.1|1644.6|1646.2|1644.7|1646|1644.5|1
1763005910000|2025-11-13 03:51:50|1646|1644.5|1645.7|1644.2|1646|1644.5|1645.7|1644.2|1
1763005920000|2025-11-13 03:52:00|1645.6|1644.1|1645.6|1644.1|1645.9|1644.4|1645.3|1643.8|1
1763005930000|2025-11-13 03:52:10|1645.5|1644|1645.3|1643.8|1645.6|1644.1|1645.2|1643.7|0
1763005940000|2025-11-13 03:52:20|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|1
1763005950000|2025-11-13 03:52:30|1645.2|1643.7|1644.7|1643.2|1645.2|1643.7|1644.7|1643.2|2
1763005960000|2025-11-13 03:52:40|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.7|1643.2|0
1763005970000|2025-11-13 03:52:50|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1763005980000|2025-11-13 03:53:00|1644.7|1643.2|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|0
1763005990000|2025-11-13 03:53:10|1644.7|1643.2|1644.2|1642.7|1644.7|1643.2|1644.1|1642.6|1
1763006000000|2025-11-13 03:53:20|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.2|1642.7|0
1763006010000|2025-11-13 03:53:30|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.1|1642.6|1
1763006020000|2025-11-13 03:53:40|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|0
1763006030000|2025-11-13 03:53:50|1644.3|1642.8|1644.2|1642.7|1644.4|1642.9|1644.2|1642.7|0
1763006040000|2025-11-13 03:54:00|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1763006050000|2025-11-13 03:54:10|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|0
1763006060000|2025-11-13 03:54:20|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|0
1763006070000|2025-11-13 03:54:30|1644.3|1642.8|1644.7|1643.2|1644.8|1643.3|1644.3|1642.8|1
1763006080000|2025-11-13 03:54:40|1644.8|1643.3|1645.1|1643.6|1645.3|1643.8|1644.8|1643.3|2
1763006090000|2025-11-13 03:54:50|1645.2|1643.7|1644.7|1643.2|1645.2|1643.7|1644.7|1643.2|2
1763006100000|2025-11-13 03:55:00|1644.6|1643.1|1644.6|1643.1|1644.7|1643.2|1644.5|1643|0
1763006110000|2025-11-13 03:55:10|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1
1763006120000|2025-11-13 03:55:20|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|0
1763006130000|2025-11-13 03:55:30|1644.9|1643.4|1645.6|1644.1|1645.7|1644.2|1644.8|1643.3|1
1763006140000|2025-11-13 03:55:40|1645.7|1644.2|1645.7|1644.2|1645.9|1644.4|1645.5|1644|0
1763006150000|2025-11-13 03:55:50|1645.6|1644.1|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|1
1763006160000|2025-11-13 03:56:00|1645.7|1644.2|1645.8|1644.3|1645.9|1644.4|1645.6|1644.1|0
1763006170000|2025-11-13 03:56:10|1646|1644.5|1645.7|1644.2|1646|1644.5|1645.6|1644.1|0
1763006180000|2025-11-13 03:56:20|1645.6|1644.1|1645|1643.5|1645.8|1644.3|1644.9|1643.4|4
1763006190000|2025-11-13 03:56:30|1645.1|1643.6|1645.2|1643.7|1645.3|1643.8|1645|1643.5|2
1763006200000|2025-11-13 03:56:40|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1644.9|1643.4|0
1763006210000|2025-11-13 03:56:50|1645|1643.5|1645.1|1643.6|1645.1|1643.6|1645|1643.5|0
1763006220000|2025-11-13 03:57:00|1645|1643.5|1645.3|1643.8|1645.4|1643.9|1644.9|1643.4|1
1763006230000|2025-11-13 03:57:10|1645.4|1643.9|1645.5|1644|1645.6|1644.1|1645.4|1643.9|0
1763006240000|2025-11-13 03:57:20|1645.4|1643.9|1644.7|1643.2|1645.4|1643.9|1644.6|1643.1|4
1763006250000|2025-11-13 03:57:30|1644.6|1643.1|1644.9|1643.4|1645|1643.5|1644.6|1643.1|1
1763006260000|2025-11-13 03:57:40|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.7|1643.2|0
1763006270000|2025-11-13 03:57:50|1644.8|1643.3|1644.6|1643.1|1644.8|1643.3|1644.6|1643.1|2
1763006280000|2025-11-13 03:58:00|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|1
1763006290000|2025-11-13 03:58:10|1644.5|1643|1644.3|1642.8|1644.6|1643.1|1644.3|1642.8|0
1763006300000|2025-11-13 03:58:20|1644.4|1642.9|1645.1|1643.6|1645.2|1643.7|1644.4|1642.9|0
1763006310000|2025-11-13 03:58:30|1645|1643.5|1645.1|1643.6|1645.5|1644|1644.8|1643.3|2
1763006320000|2025-11-13 03:58:40|1645.3|1643.8|1645.3|1643.8|1645.4|1643.9|1645.1|1643.6|0
1763006330000|2025-11-13 03:58:50|1645.4|1643.9|1645.4|1643.9|1645.6|1644.1|1645.4|1643.9|0
1763006340000|2025-11-13 03:59:00|1645.7|1644.2|1645.6|1644.1|1645.8|1644.3|1645.6|1644.1|4
1763006350000|2025-11-13 03:59:10|1645.4|1643.9|1645.1|1643.6|1645.4|1643.9|1645|1643.5|5
1763006360000|2025-11-13 03:59:20|1645|1643.5|1645.2|1643.7|1645.2|1643.7|1645|1643.5|0
1763006370000|2025-11-13 03:59:30|1645.1|1643.6|1645.4|1643.9|1645.4|1643.9|1645.1|1643.6|0
1763006380000|2025-11-13 03:59:40|1645.6|1644.1|1647.1|1645.6|1647.6|1646.1|1645.5|1644|32
1763006390000|2025-11-13 03:59:50|1647|1645.5|1645.7|1644.2|1647.2|1645.7|1645.7|1644.2|8
1763006400000|2025-11-13 04:00:00|1645.8|1644.3|1645|1643.5|1645.8|1644.3|1644.9|1643.4|5
1763006410000|2025-11-13 04:00:10|1644.9|1643.4|1644.5|1643|1644.9|1643.4|1644.5|1643|1
1763006420000|2025-11-13 04:00:20|1644.6|1643.1|1644.8|1643.3|1644.8|1643.3|1644.5|1643|1
1763006430000|2025-11-13 04:00:30|1644.9|1643.4|1644.6|1643.1|1645.1|1643.6|1644.6|1643.1|4
1763006440000|2025-11-13 04:00:40|1644.5|1643|1644.3|1642.8|1644.5|1643|1644.1|1642.6|1
1763006450000|2025-11-13 04:00:50|1644.2|1642.7|1644.5|1643|1644.6|1643.1|1644.2|1642.7|1
1763006460000|2025-11-13 04:01:00|1644.6|1643.1|1645.9|1644.4|1646|1644.5|1644.2|1642.7|6
1763006470000|2025-11-13 04:01:10|1645.8|1644.3|1645.2|1643.7|1645.8|1644.3|1645.2|1643.7|0
1763006480000|2025-11-13 04:01:20|1645.3|1643.8|1644.7|1643.2|1645.3|1643.8|1644.7|1643.2|1
1763006490000|2025-11-13 04:01:30|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|0
1763006500000|2025-11-13 04:01:40|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|3
1763006510000|2025-11-13 04:01:50|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|1
1763006520000|2025-11-13 04:02:00|1645|1643.5|1645.1|1643.6|1645.1|1643.6|1645|1643.5|1
1763006530000|2025-11-13 04:02:10|1645.5|1644|1644.9|1643.4|1645.5|1644|1644.9|1643.4|7
1763006540000|2025-11-13 04:02:20|1645|1643.5|1644.8|1643.3|1645.1|1643.6|1644.8|1643.3|3
1763006550000|2025-11-13 04:02:30|1644.9|1643.4|1644.8|1643.3|1645|1643.5|1644.6|1643.1|3
1763006560000|2025-11-13 04:02:40|1644.7|1643.2|1644.9|1643.4|1644.9|1643.4|1644.7|1643.2|0
1763006570000|2025-11-13 04:02:50|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.8|1643.3|0
1763006580000|2025-11-13 04:03:00|1645|1643.5|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763006590000|2025-11-13 04:03:10|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645|1643.5|0
1763006600000|2025-11-13 04:03:20|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1763006610000|2025-11-13 04:03:30|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1644.9|1643.4|4
1763006620000|2025-11-13 04:03:40|1645.2|1643.7|1645.3|1643.8|1645.4|1643.9|1645.2|1643.7|0
1763006630000|2025-11-13 04:03:50|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.1|1643.6|0
1763006640000|2025-11-13 04:04:00|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1763006650000|2025-11-13 04:04:10|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1763006660000|2025-11-13 04:04:20|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1763006670000|2025-11-13 04:04:30|1645.4|1643.9|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|1
1763006680000|2025-11-13 04:04:40|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|0
1763006690000|2025-11-13 04:04:50|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1
1763006700000|2025-11-13 04:05:00|1645.2|1643.7|1645.6|1644.1|1645.6|1644.1|1645.2|1643.7|1
1763006710000|2025-11-13 04:05:10|1645.5|1644|1645.4|1643.9|1645.6|1644.1|1645.3|1643.8|1
1763006720000|2025-11-13 04:05:20|1645.6|1644.1|1645.5|1644|1645.6|1644.1|1645.5|1644|0
1763006730000|2025-11-13 04:05:30|1645.6|1644.1|1645.6|1644.1|1645.7|1644.2|1645.6|1644.1|0
1763006740000|2025-11-13 04:05:40|1645.7|1644.2|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|2
1763006750000|2025-11-13 04:05:50|1645.8|1644.3|1645.9|1644.4|1646|1644.5|1645.8|1644.3|0
1763006760000|2025-11-13 04:06:00|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1763006770000|2025-11-13 04:06:10|1646.1|1644.6|1646.9|1645.4|1646.9|1645.4|1646|1644.5|12
1763006780000|2025-11-13 04:06:20|1647.1|1645.6|1647.4|1645.9|1647.5|1646|1647.1|1645.6|1
1763006790000|2025-11-13 04:06:30|1647.5|1646|1647.6|1646.1|1647.7|1646.2|1647.5|1646|1
1763006800000|2025-11-13 04:06:40|1647.5|1646|1646.5|1645|1647.5|1646|1646.4|1644.9|3
1763006810000|2025-11-13 04:06:50|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|0
1763006820000|2025-11-13 04:07:00|1646.3|1644.8|1647|1645.5|1647|1645.5|1646.1|1644.6|1
1763006830000|2025-11-13 04:07:10|1647.2|1645.7|1646.9|1645.4|1647.5|1646|1646.9|1645.4|2
1763006840000|2025-11-13 04:07:20|1647|1645.5|1647.4|1645.9|1647.4|1645.9|1647|1645.5|1
1763006850000|2025-11-13 04:07:30|1647.3|1645.8|1647.8|1646.3|1648|1646.5|1647.3|1645.8|3
1763006860000|2025-11-13 04:07:40|1647.9|1646.4|1647.5|1646|1647.9|1646.4|1647.4|1645.9|2
1763006870000|2025-11-13 04:07:50|1647.6|1646.1|1647.4|1645.9|1647.6|1646.1|1647.2|1645.7|2
1763006880000|2025-11-13 04:08:00|1647.5|1646|1647|1645.5|1647.6|1646.1|1647|1645.5|6
1763006890000|2025-11-13 04:08:10|1646.8|1645.3|1646.2|1644.7|1647.1|1645.6|1646.2|1644.7|8
1763006900000|2025-11-13 04:08:20|1646.3|1644.8|1646.9|1645.4|1647|1645.5|1646.3|1644.8|1
1763006910000|2025-11-13 04:08:30|1647|1645.5|1647.3|1645.8|1647.3|1645.8|1647|1645.5|0
1763006920000|2025-11-13 04:08:40|1647.5|1646|1647.4|1645.9|1647.5|1646|1647.3|1645.8|5
1763006930000|2025-11-13 04:08:50|1647.3|1645.8|1647.3|1645.8|1647.6|1646.1|1647.2|1645.7|1
1763006940000|2025-11-13 04:09:00|1647.2|1645.7|1647.1|1645.6|1647.3|1645.8|1647.1|1645.6|1
1763006950000|2025-11-13 04:09:10|1647.2|1645.7|1647|1645.5|1647.3|1645.8|1646.9|1645.4|2
1763006960000|2025-11-13 04:09:20|1646.8|1645.3|1647|1645.5|1647.1|1645.6|1646.8|1645.3|1
1763006970000|2025-11-13 04:09:30|1646.9|1645.4|1646.8|1645.3|1647|1645.5|1646.8|1645.3|1
1763006980000|2025-11-13 04:09:40|1646.7|1645.2|1646.5|1645|1646.8|1645.3|1646.5|1645|1
1763006990000|2025-11-13 04:09:50|1646.4|1644.9|1646|1644.5|1646.4|1644.9|1646|1644.5|4
1763007000000|2025-11-13 04:10:00|1645.9|1644.4|1645.6|1644.1|1646|1644.5|1645.6|1644.1|6
1763007010000|2025-11-13 04:10:10|1645.5|1644|1645.2|1643.7|1645.6|1644.1|1645.2|1643.7|3
1763007020000|2025-11-13 04:10:20|1645.3|1643.8|1645.9|1644.4|1645.9|1644.4|1645.3|1643.8|2
1763007030000|2025-11-13 04:10:30|1645.6|1644.1|1645.5|1644|1645.6|1644.1|1645.4|1643.9|0
1763007040000|2025-11-13 04:10:40|1645.7|1644.2|1645.5|1644|1645.9|1644.4|1645.5|1644|2
1763007050000|2025-11-13 04:10:50|1645.4|1643.9|1645.7|1644.2|1645.7|1644.2|1645.4|1643.9|5
1763007060000|2025-11-13 04:11:00|1645.8|1644.3|1646.8|1645.3|1646.8|1645.3|1645.7|1644.2|3
1763007070000|2025-11-13 04:11:10|1646.6|1645.1|1646.8|1645.3|1646.8|1645.3|1646.6|1645.1|0
1763007080000|2025-11-13 04:11:20|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.6|1645.1|0
1763007090000|2025-11-13 04:11:30|1646.7|1645.2|1646.2|1644.7|1646.7|1645.2|1646.1|1644.6|6
1763007100000|2025-11-13 04:11:40|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1645.9|1644.4|1
1763007110000|2025-11-13 04:11:50|1646|1644.5|1645.6|1644.1|1646|1644.5|1645.6|1644.1|5
1763007120000|2025-11-13 04:12:00|1645.5|1644|1644.9|1643.4|1645.5|1644|1644.9|1643.4|3
1763007130000|2025-11-13 04:12:10|1644.8|1643.3|1644.5|1643|1644.8|1643.3|1644.5|1643|1
1763007140000|2025-11-13 04:12:20|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.5|1643|1
1763007150000|2025-11-13 04:12:30|1644.6|1643.1|1644.7|1643.2|1644.8|1643.3|1644.5|1643|1
1763007160000|2025-11-13 04:12:40|1644.6|1643.1|1644.9|1643.4|1644.9|1643.4|1644.6|1643.1|0
1763007170000|2025-11-13 04:12:50|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1763007180000|2025-11-13 04:13:00|1644.9|1643.4|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763007190000|2025-11-13 04:13:10|1645|1643.5|1645.4|1643.9|1645.4|1643.9|1645|1643.5|1
1763007200000|2025-11-13 04:13:20|1645.5|1644|1645.8|1644.3|1645.8|1644.3|1645.5|1644|0
1763007210000|2025-11-13 04:13:30|1645.7|1644.2|1645.6|1644.1|1645.8|1644.3|1645.6|1644.1|0
1763007220000|2025-11-13 04:13:40|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1645.6|1644.1|0
1763007230000|2025-11-13 04:13:50|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1645.7|1644.2|0
1763007240000|2025-11-13 04:14:00|1645.7|1644.2|1646.1|1644.6|1646.1|1644.6|1645.6|1644.1|0
1763007250000|2025-11-13 04:14:10|1646|1644.5|1646.5|1645|1646.5|1645|1646|1644.5|2
1763007260000|2025-11-13 04:14:20|1646.3|1644.8|1646.5|1645|1646.6|1645.1|1646.3|1644.8|1
1763007270000|2025-11-13 04:14:30|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1646.3|1644.8|2
1763007280000|2025-11-13 04:14:40|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1763007290000|2025-11-13 04:14:50|1646.6|1645.1|1646.7|1645.2|1646.8|1645.3|1646.5|1645|1
1763007300000|2025-11-13 04:15:00|1646.9|1645.4|1646.8|1645.3|1646.9|1645.4|1646.5|1645|5
1763007310000|2025-11-13 04:15:10|1646.9|1645.4|1646.5|1645|1646.9|1645.4|1646.5|1645|2
1763007320000|2025-11-13 04:15:20|1646.7|1645.2|1646.6|1645.1|1646.8|1645.3|1646.6|1645.1|0
1763007330000|2025-11-13 04:15:30|1646.7|1645.2|1646.5|1645|1646.8|1645.3|1646.5|1645|1
1763007340000|2025-11-13 04:15:40|1646.3|1644.8|1646.2|1644.7|1646.5|1645|1646.1|1644.6|1
1763007350000|2025-11-13 04:15:50|1646.1|1644.6|1646.2|1644.7|1646.4|1644.9|1646.1|1644.6|1
1763007360000|2025-11-13 04:16:00|1646.1|1644.6|1646.1|1644.6|1646.2|1644.7|1646|1644.5|1
1763007370000|2025-11-13 04:16:10|1646.2|1644.7|1646.3|1644.8|1646.6|1645.1|1646.2|1644.7|1
1763007380000|2025-11-13 04:16:20|1646.2|1644.7|1646.6|1645.1|1646.6|1645.1|1646.2|1644.7|2
1763007390000|2025-11-13 04:16:30|1646.5|1645|1646.6|1645.1|1646.8|1645.3|1646.5|1645|1
1763007400000|2025-11-13 04:16:40|1646.5|1645|1646.5|1645|1646.6|1645.1|1646.5|1645|0
1763007410000|2025-11-13 04:16:50|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.6|1645.1|1
1763007420000|2025-11-13 04:17:00|1646.6|1645.1|1646.5|1645|1646.7|1645.2|1646.5|1645|0
1763007430000|2025-11-13 04:17:10|1647.1|1645.6|1646.5|1645|1647.1|1645.6|1646.5|1645|45
1763007440000|2025-11-13 04:17:20|1646.4|1644.9|1645.8|1644.3|1646.5|1645|1645.8|1644.3|4
1763007450000|2025-11-13 04:17:30|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1645.7|1644.2|0
1763007460000|2025-11-13 04:17:40|1645.9|1644.4|1645.3|1643.8|1646|1644.5|1645.3|1643.8|3
1763007470000|2025-11-13 04:17:50|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.3|1643.8|0
1763007480000|2025-11-13 04:18:00|1645.2|1643.7|1644.7|1643.2|1645.2|1643.7|1644.7|1643.2|1
1763007490000|2025-11-13 04:18:10|1644.6|1643.1|1644|1642.5|1644.6|1643.1|1643.8|1642.3|4
1763007500000|2025-11-13 04:18:20|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1763007510000|2025-11-13 04:18:30|||||||||3
1763007520000|2025-11-13 04:18:40|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|0
1763007530000|2025-11-13 04:18:50|1644.2|1642.7|1644.2|1642.7|1644.4|1642.9|1644.2|1642.7|0
1763007540000|2025-11-13 04:19:00|1644.3|1642.8|1644.6|1643.1|1644.6|1643.1|1644.3|1642.8|2
1763007550000|2025-11-13 04:19:10|1644.7|1643.2|1644.9|1643.4|1644.9|1643.4|1644.5|1643|0
1763007560000|2025-11-13 04:19:20|1644.8|1643.3|1644.9|1643.4|1645|1643.5|1644.8|1643.3|0
1763007570000|2025-11-13 04:19:30|1645|1643.5|1645.4|1643.9|1645.4|1643.9|1644.9|1643.4|1
1763007580000|2025-11-13 04:19:40|1645.2|1643.7|1645.2|1643.7|1645.4|1643.9|1645.1|1643.6|0
1763007590000|2025-11-13 04:19:50|1645.1|1643.6|1645.1|1643.6|1645.2|1643.7|1645.1|1643.6|0
1763007600000|2025-11-13 04:20:00|1645.5|1644|1645.5|1644|1645.5|1644|1645.4|1643.9|0
1763007610000|2025-11-13 04:20:10|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.3|1643.8|0
1763007620000|2025-11-13 04:20:20|1645.4|1643.9|1645.4|1643.9|1645.5|1644|1645.4|1643.9|0
1763007630000|2025-11-13 04:20:30|1645.5|1644|1645.3|1643.8|1645.5|1644|1645.3|1643.8|1
1763007640000|2025-11-13 04:20:40|1645.4|1643.9|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|0
1763007650000|2025-11-13 04:20:50|1645.7|1644.2|1646|1644.5|1646|1644.5|1645.6|1644.1|1
1763007660000|2025-11-13 04:21:00|1645.9|1644.4|1645.9|1644.4|1646.1|1644.6|1645.8|1644.3|0
1763007670000|2025-11-13 04:21:10|1645.8|1644.3|1646|1644.5|1646|1644.5|1645.8|1644.3|1
1763007680000|2025-11-13 04:21:20|1645.7|1644.2|1645.5|1644|1645.7|1644.2|1645.5|1644|0
1763007690000|2025-11-13 04:21:30|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.3|1643.8|0
1763007700000|2025-11-13 04:21:40|1645.4|1643.9|1645.6|1644.1|1645.6|1644.1|1645.3|1643.8|0
1763007710000|2025-11-13 04:21:50|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|0
1763007730000|2025-11-13 04:22:10|1645.8|1644.3|1645.7|1644.2|1645.8|1644.3|1645.6|1644.1|0
1763007740000|2025-11-13 04:22:20|1645.6|1644.1|1645.5|1644|1645.6|1644.1|1645.5|1644|0
1763007750000|2025-11-13 04:22:30|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|0
1763007770000|2025-11-13 04:22:50|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1
1763007780000|2025-11-13 04:23:00|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|1
1763007800000|2025-11-13 04:23:20|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1
1763007810000|2025-11-13 04:23:30|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|0
1763007820000|2025-11-13 04:23:40|1644.2|1642.7|1644|1642.5|1644.2|1642.7|1644|1642.5|1
1763007830000|2025-11-13 04:23:50|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763007840000|2025-11-13 04:24:00|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1
1763007850000|2025-11-13 04:24:10|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|3
1763007860000|2025-11-13 04:24:20|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.6|1642.1|5
1763007870000|2025-11-13 04:24:30|1643.8|1642.3|1643.6|1642.1|1643.9|1642.4|1643.6|1642.1|1
1763007880000|2025-11-13 04:24:40|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|1
1763007890000|2025-11-13 04:24:50|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|0
1763007900000|2025-11-13 04:25:00|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|0
1763007910000|2025-11-13 04:25:10|1643.9|1642.4|1644|1642.5|1644.1|1642.6|1643.8|1642.3|0
1763007920000|2025-11-13 04:25:20|1643.9|1642.4|1644.1|1642.6|1644.4|1642.9|1643.9|1642.4|0
1763007960000|2025-11-13 04:26:00|1644|1642.5|1644|1642.5|1644|1642.5|1644|1642.5|0
1763007970000|2025-11-13 04:26:10|1643.9|1642.4|1643.2|1641.7|1643.9|1642.4|1643.2|1641.7|3
1763007980000|2025-11-13 04:26:20|1642.4|1640.9|1642.7|1641.2|1642.8|1641.3|1642.2|1640.7|3
1763007990000|2025-11-13 04:26:30|1642.6|1641.1|1642.7|1641.2|1642.7|1641.2|1642.6|1641.1|0
1763008000000|2025-11-13 04:26:40|1642.6|1641.1|1643.4|1641.9|1643.4|1641.9|1642.6|1641.1|1
1763008010000|2025-11-13 04:26:50|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.2|1641.7|0
1763008020000|2025-11-13 04:27:00|1643.3|1641.8|1643.5|1642|1643.5|1642|1643.3|1641.8|0
1763008030000|2025-11-13 04:27:10|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1763008040000|2025-11-13 04:27:20|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1763008050000|2025-11-13 04:27:30|1643.5|1642|1643.1|1641.6|1643.5|1642|1643|1641.5|2
1763008070000|2025-11-13 04:27:50|1643|1641.5|1642.9|1641.4|1643.1|1641.6|1642.6|1641.1|2
1763008080000|2025-11-13 04:28:00|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.6|1641.1|0
1763008090000|2025-11-13 04:28:10|1642.8|1641.3|1642.9|1641.4|1642.9|1641.4|1642.8|1641.3|2
1763008100000|2025-11-13 04:28:20|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|0
1763008110000|2025-11-13 04:28:30|1642.9|1641.4|1643.2|1641.7|1643.2|1641.7|1642.9|1641.4|1
1763008120000|2025-11-13 04:28:40|1643|1641.5|1642.6|1641.1|1643|1641.5|1642.5|1641|2
1763008130000|2025-11-13 04:28:50|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.6|1641.1|0
1763008140000|2025-11-13 04:29:00|1642.7|1641.2|1643.1|1641.6|1643.1|1641.6|1642.7|1641.2|2
1763008150000|2025-11-13 04:29:10|1643|1641.5|1643.2|1641.7|1643.2|1641.7|1643|1641.5|0
1763008160000|2025-11-13 04:29:20|1643.1|1641.6|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763008170000|2025-11-13 04:29:30|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1763008180000|2025-11-13 04:29:40|1643|1641.5|1643.1|1641.6|1643.2|1641.7|1643|1641.5|0
1763008200000|2025-11-13 04:30:00|1643.3|1641.8|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|1
1763008210000|2025-11-13 04:30:10|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763008220000|2025-11-13 04:30:20|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|0
1763008230000|2025-11-13 04:30:30|1643.3|1641.8|1643.3|1641.8|1643.5|1642|1643.2|1641.7|1
1763008240000|2025-11-13 04:30:40|1643.6|1642.1|1643.2|1641.7|1643.6|1642.1|1643.2|1641.7|2
1763008250000|2025-11-13 04:30:50|1643.3|1641.8|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|1
1763008260000|2025-11-13 04:31:00|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1763008270000|2025-11-13 04:31:10|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1643.6|1642.1|0
1763008280000|2025-11-13 04:31:20|1643.7|1642.2|1643.6|1642.1|1643.8|1642.3|1643.5|1642|0
1763008290000|2025-11-13 04:31:30|1643.5|1642|1643.5|1642|1643.6|1642.1|1643.3|1641.8|0
1763008300000|2025-11-13 04:31:40|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1763008310000|2025-11-13 04:31:50|1643.5|1642|1643.7|1642.2|1643.7|1642.2|1643.5|1642|2
1763008320000|2025-11-13 04:32:00|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763008340000|2025-11-13 04:32:20|1643.6|1642.1|1643.7|1642.2|1643.8|1642.3|1643.6|1642.1|0
1763008350000|2025-11-13 04:32:30|1643.6|1642.1|1643.8|1642.3|1643.8|1642.3|1643.6|1642.1|3
1763008360000|2025-11-13 04:32:40|1644.2|1642.7|1644|1642.5|1644.2|1642.7|1644|1642.5|1
1763008370000|2025-11-13 04:32:50|1644.1|1642.6|1643.8|1642.3|1644.1|1642.6|1643.8|1642.3|0
1763008380000|2025-11-13 04:33:00|1643.7|1642.2|1643.6|1642.1|1643.7|1642.2|1643.5|1642|0
1763008390000|2025-11-13 04:33:10|1643.7|1642.2|1643.6|1642.1|1643.7|1642.2|1643.6|1642.1|0
1763008420000|2025-11-13 04:33:40|1643.5|1642|1643.4|1641.9|1643.5|1642|1643.4|1641.9|0
1763008430000|2025-11-13 04:33:50|1643.3|1641.8|1643|1641.5|1643.3|1641.8|1642.5|1641|2
1763008440000|2025-11-13 04:34:00|1642.9|1641.4|1643.2|1641.7|1643.2|1641.7|1642.9|1641.4|0
1763008450000|2025-11-13 04:34:10|||||||||1
1763008480000|2025-11-13 04:34:40|1643.3|1641.8|1643.6|1642.1|1643.7|1642.2|1643.3|1641.8|1
1763008490000|2025-11-13 04:34:50|1643.5|1642|1643.5|1642|1643.5|1642|1643.4|1641.9|0
1763008500000|2025-11-13 04:35:00|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1763008510000|2025-11-13 04:35:10|1643.5|1642|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1763008520000|2025-11-13 04:35:20|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1763008530000|2025-11-13 04:35:30|||||||||2
1763008540000|2025-11-13 04:35:40|1643.3|1641.8|1643.3|1641.8|1643.4|1641.9|1643.3|1641.8|0
1763008550000|2025-11-13 04:35:50|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1763008560000|2025-11-13 04:36:00|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1763008570000|2025-11-13 04:36:10|1643.5|1642|1643.6|1642.1|1643.7|1642.2|1643.5|1642|0
1763008590000|2025-11-13 04:36:30|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.6|1642.1|0
1763008600000|2025-11-13 04:36:40|1643.8|1642.3|1643.4|1641.9|1643.8|1642.3|1643.4|1641.9|0
1763008610000|2025-11-13 04:36:50|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1
1763008620000|2025-11-13 04:37:00|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763008630000|2025-11-13 04:37:10|1644|1642.5|1643.8|1642.3|1644|1642.5|1643.8|1642.3|0
1763008640000|2025-11-13 04:37:20|1643.7|1642.2|1643.6|1642.1|1643.7|1642.2|1643.5|1642|0
1763008650000|2025-11-13 04:37:30|1643.5|1642|1643.3|1641.8|1643.5|1642|1643.2|1641.7|2
1763008660000|2025-11-13 04:37:40|1643.2|1641.7|1642.9|1641.4|1643.2|1641.7|1642.8|1641.3|1
1763008670000|2025-11-13 04:37:50|1643|1641.5|1642.9|1641.4|1643.1|1641.6|1642.9|1641.4|0
1763008680000|2025-11-13 04:38:00|1642.8|1641.3|1642.5|1641|1642.8|1641.3|1642.5|1641|0
1763008700000|2025-11-13 04:38:20|1642.1|1640.6|1641.8|1640.3|1642.1|1640.6|1641.8|1640.3|5
1763008710000|2025-11-13 04:38:30|1641.9|1640.4|1642.4|1640.9|1642.4|1640.9|1641.9|1640.4|2
1763008720000|2025-11-13 04:38:40|1642.3|1640.8|1642.6|1641.1|1642.6|1641.1|1642.3|1640.8|0
1763008730000|2025-11-13 04:38:50|1642.4|1640.9|1642.4|1640.9|1642.6|1641.1|1642.1|1640.6|0
1763008740000|2025-11-13 04:39:00|1642.2|1640.7|1642.6|1641.1|1642.6|1641.1|1642.2|1640.7|0
1763008750000|2025-11-13 04:39:10|1642.5|1641|1642.6|1641.1|1642.8|1641.3|1642.4|1640.9|0
1763008760000|2025-11-13 04:39:20|1642.7|1641.2|1642.9|1641.4|1643|1641.5|1642.7|1641.2|0
1763008770000|2025-11-13 04:39:30|1643|1641.5|1642.6|1641.1|1643.1|1641.6|1642.6|1641.1|0
1763008780000|2025-11-13 04:39:40|1642.7|1641.2|1642.8|1641.3|1642.8|1641.3|1642.6|1641.1|0
1763008800000|2025-11-13 04:40:00|1642.9|1641.4|1642.9|1641.4|1643.3|1641.8|1642.8|1641.3|5
1763008810000|2025-11-13 04:40:10|1642.8|1641.3|1642.8|1641.3|1642.9|1641.4|1642.8|1641.3|0
1763008820000|2025-11-13 04:40:20|1642.9|1641.4|1643|1641.5|1643|1641.5|1642.9|1641.4|0
1763008830000|2025-11-13 04:40:30|1643.1|1641.6|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763008840000|2025-11-13 04:40:40|1643|1641.5|1642.8|1641.3|1643|1641.5|1642.6|1641.1|1
1763008850000|2025-11-13 04:40:50|1643|1641.5|1642.7|1641.2|1643|1641.5|1642.6|1641.1|0
1763008860000|2025-11-13 04:41:00|1642.8|1641.3|1642.6|1641.1|1642.8|1641.3|1642.6|1641.1|0
1763008870000|2025-11-13 04:41:10|1642.7|1641.2|1643|1641.5|1643.1|1641.6|1642.6|1641.1|3
1763008880000|2025-11-13 04:41:20|1642.9|1641.4|1643.2|1641.7|1643.2|1641.7|1642.8|1641.3|0
1763008890000|2025-11-13 04:41:30|1643.1|1641.6|1643|1641.5|1643.2|1641.7|1643|1641.5|0
1763008900000|2025-11-13 04:41:40|1642.9|1641.4|1642.9|1641.4|1643.1|1641.6|1642.8|1641.3|0
1763008910000|2025-11-13 04:41:50|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1642.9|1641.4|0
1763008920000|2025-11-13 04:42:00|1643.3|1641.8|1643.7|1642.2|1643.9|1642.4|1643.3|1641.8|6
1763008930000|2025-11-13 04:42:10|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1763008940000|2025-11-13 04:42:20|1643.4|1641.9|1642.6|1641.1|1643.4|1641.9|1642.6|1641.1|1
1763008950000|2025-11-13 04:42:30|1642.7|1641.2|1642.6|1641.1|1642.8|1641.3|1642.6|1641.1|0
1763008960000|2025-11-13 04:42:40|1642.7|1641.2|1642.8|1641.3|1642.8|1641.3|1642.6|1641.1|0
1763008970000|2025-11-13 04:42:50|1642.7|1641.2|1642.7|1641.2|1643|1641.5|1642.7|1641.2|1
1763008980000|2025-11-13 04:43:00|1642.5|1641|1642.1|1640.6|1642.6|1641.1|1642.1|1640.6|2
1763008990000|2025-11-13 04:43:10|1642|1640.5|1641.5|1640|1642|1640.5|1641.4|1639.9|1
1763009000000|2025-11-13 04:43:20|1641.4|1639.9|1641.6|1640.1|1641.8|1640.3|1641.3|1639.8|3
1763009010000|2025-11-13 04:43:30|1641.5|1640|1641.6|1640.1|1641.6|1640.1|1641.5|1640|0
1763009020000|2025-11-13 04:43:40|1641.5|1640|1640.7|1639.2|1641.5|1640|1640.6|1639.1|3
1763009030000|2025-11-13 04:43:50|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.8|1639.3|0
1763009040000|2025-11-13 04:44:00|1641|1639.5|1641.8|1640.3|1642|1640.5|1641|1639.5|1
1763009050000|2025-11-13 04:44:10|1642|1640.5|1642|1640.5|1642.1|1640.6|1641.8|1640.3|0
1763009060000|2025-11-13 04:44:20|1642.1|1640.6|1642.6|1641.1|1642.7|1641.2|1642.1|1640.6|1
1763009070000|2025-11-13 04:44:30|1642.5|1641|1642.6|1641.1|1642.9|1641.4|1642.5|1641|0
1763009080000|2025-11-13 04:44:40|1642.8|1641.3|1643|1641.5|1643.2|1641.7|1642.8|1641.3|0
1763009090000|2025-11-13 04:44:50|1643.1|1641.6|1643.3|1641.8|1643.5|1642|1643.1|1641.6|0
1763009100000|2025-11-13 04:45:00|1643.4|1641.9|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|0
1763009110000|2025-11-13 04:45:10|1643.1|1641.6|1643.5|1642|1643.5|1642|1643.1|1641.6|0
1763009120000|2025-11-13 04:45:20|1643.6|1642.1|1643.8|1642.3|1643.8|1642.3|1643.6|1642.1|1
1763009130000|2025-11-13 04:45:30|1643.7|1642.2|1643.9|1642.4|1644.1|1642.6|1643.7|1642.2|0
1763009150000|2025-11-13 04:45:50|1644.1|1642.6|1643.9|1642.4|1644.1|1642.6|1643.9|1642.4|0
1763009160000|2025-11-13 04:46:00|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.9|1642.4|0
1763009170000|2025-11-13 04:46:10|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.6|1642.1|0
1763009180000|2025-11-13 04:46:20|1643.5|1642|1643.6|1642.1|1643.7|1642.2|1643.4|1641.9|1
1763009190000|2025-11-13 04:46:30|1643.5|1642|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1763009200000|2025-11-13 04:46:40|1643.5|1642|1643.4|1641.9|1643.6|1642.1|1643.3|1641.8|0
1763009210000|2025-11-13 04:46:50|1643.5|1642|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1763009220000|2025-11-13 04:47:00|1643.5|1642|1643.1|1641.6|1643.6|1642.1|1643|1641.5|3
1763009230000|2025-11-13 04:47:10|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1643|1641.5|0
1763009240000|2025-11-13 04:47:20|1643.1|1641.6|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|0
1763009250000|2025-11-13 04:47:30|1643.3|1641.8|1643.3|1641.8|1643.4|1641.9|1643.2|1641.7|0
1763009280000|2025-11-13 04:48:00|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1643.2|1641.7|2
1763009290000|2025-11-13 04:48:10|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|0
1763009300000|2025-11-13 04:48:20|1643|1641.5|1642.9|1641.4|1643|1641.5|1642.8|1641.3|1
1763009310000|2025-11-13 04:48:30|1642.8|1641.3|1642.8|1641.3|1643|1641.5|1642.8|1641.3|1
1763009320000|2025-11-13 04:48:40|1642.4|1640.9|1642.6|1641.1|1642.6|1641.1|1642.4|1640.9|1
1763009330000|2025-11-13 04:48:50|1642.9|1641.4|1642.5|1641|1642.9|1641.4|1642.5|1641|1
1763009340000|2025-11-13 04:49:00|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|0
1763009350000|2025-11-13 04:49:10|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|0
1763009370000|2025-11-13 04:49:30|1642.4|1640.9|1642.6|1641.1|1642.7|1641.2|1642.4|1640.9|0
1763009380000|2025-11-13 04:49:40|1642.5|1641|1642.6|1641.1|1642.6|1641.1|1642.5|1641|0
1763009390000|2025-11-13 04:49:50|1642.5|1641|1642.5|1641|1642.6|1641.1|1642.5|1641|0
1763009400000|2025-11-13 04:50:00|1642.6|1641.1|1642.5|1641|1642.6|1641.1|1642.5|1641|0
1763009410000|2025-11-13 04:50:10|1642.6|1641.1|1643.1|1641.6|1643.1|1641.6|1642.6|1641.1|1
1763009420000|2025-11-13 04:50:20|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1763009430000|2025-11-13 04:50:30|1643.2|1641.7|1643.4|1641.9|1643.4|1641.9|1643.2|1641.7|0
1763009440000|2025-11-13 04:50:40|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1763009450000|2025-11-13 04:50:50|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1763009460000|2025-11-13 04:51:00|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|0
1763009480000|2025-11-13 04:51:20|1643.1|1641.6|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763009490000|2025-11-13 04:51:30|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763009500000|2025-11-13 04:51:40|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|0
1763009520000|2025-11-13 04:52:00|1643.1|1641.6|1642.6|1641.1|1643.1|1641.6|1642.6|1641.1|0
1763009530000|2025-11-13 04:52:10|1642.7|1641.2|1642.8|1641.3|1642.8|1641.3|1642.7|1641.2|0
1763009540000|2025-11-13 04:52:20|1642.7|1641.2|1643|1641.5|1643|1641.5|1642.7|1641.2|0
1763009560000|2025-11-13 04:52:40|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|0
1763009570000|2025-11-13 04:52:50|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|0
1763009580000|2025-11-13 04:53:00|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1763009590000|2025-11-13 04:53:10|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.6|1642.1|4
1763009610000|2025-11-13 04:53:30|1644.1|1642.6|1644|1642.5|1644.1|1642.6|1643.9|1642.4|3
1763009620000|2025-11-13 04:53:40|1643.9|1642.4|1643.6|1642.1|1644|1642.5|1643.6|1642.1|1
1763009630000|2025-11-13 04:53:50|1643.7|1642.2|1643.6|1642.1|1643.7|1642.2|1643.5|1642|0
1763009640000|2025-11-13 04:54:00|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763009650000|2025-11-13 04:54:10|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1763009660000|2025-11-13 04:54:20|1643.4|1641.9|1643.1|1641.6|1643.4|1641.9|1643|1641.5|1
1763009670000|2025-11-13 04:54:30|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763009680000|2025-11-13 04:54:40|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763009700000|2025-11-13 04:55:00|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1763009720000|2025-11-13 04:55:20|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763009730000|2025-11-13 04:55:30|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.1|1641.6|1
1763009740000|2025-11-13 04:55:40|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|1
1763009760000|2025-11-13 04:56:00|1643.5|1642|1643.4|1641.9|1643.5|1642|1643.3|1641.8|0
1763009770000|2025-11-13 04:56:10|1643.5|1642|1643.5|1642|1643.5|1642|1643.4|1641.9|0
1763009780000|2025-11-13 04:56:20|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.4|1641.9|0
1763009800000|2025-11-13 04:56:40|1643.6|1642.1|1643.5|1642|1643.7|1642.2|1643.5|1642|0
1763009810000|2025-11-13 04:56:50|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.4|1641.9|0
1763009820000|2025-11-13 04:57:00|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1763009830000|2025-11-13 04:57:10|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|0
1763009840000|2025-11-13 04:57:20|1643.4|1641.9|1643.4|1641.9|1643.5|1642|1643.1|1641.6|3
1763009850000|2025-11-13 04:57:30|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|0
1763009860000|2025-11-13 04:57:40|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.3|1641.8|0
1763009870000|2025-11-13 04:57:50|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1763009890000|2025-11-13 04:58:10|1643.4|1641.9|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|1
1763009900000|2025-11-13 04:58:20|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|0
1763009910000|2025-11-13 04:58:30|1643.2|1641.7|1643.6|1642.1|1643.6|1642.1|1643.2|1641.7|2
1763009920000|2025-11-13 04:58:40|1643.7|1642.2|1643.6|1642.1|1643.9|1642.4|1643.6|1642.1|6
1763009930000|2025-11-13 04:58:50|1643.7|1642.2|1644.4|1642.9|1644.4|1642.9|1643.7|1642.2|2
1763009940000|2025-11-13 04:59:00|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|0
1763009950000|2025-11-13 04:59:10|1644.3|1642.8|1644.2|1642.7|1644.4|1642.9|1644.2|1642.7|0
1763009960000|2025-11-13 04:59:20|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.2|1642.7|0
1763009970000|2025-11-13 04:59:30|1644.3|1642.8|1644.2|1642.7|1644.4|1642.9|1644.2|1642.7|1
1763009980000|2025-11-13 04:59:40|1644.1|1642.6|1644|1642.5|1644.1|1642.6|1644|1642.5|0
1763009990000|2025-11-13 04:59:50|1643.9|1642.4|1643.9|1642.4|1644.1|1642.6|1643.9|1642.4|1
1763010000000|2025-11-13 05:00:00|1643.8|1642.3|1644.1|1642.6|1644.1|1642.6|1643.8|1642.3|2
1763010010000|2025-11-13 05:00:10|1644.2|1642.7|1644|1642.5|1644.2|1642.7|1644|1642.5|0
1763010020000|2025-11-13 05:00:20|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644|1642.5|0
1763010030000|2025-11-13 05:00:30|1644|1642.5|1644|1642.5|1644|1642.5|1644|1642.5|0
1763010040000|2025-11-13 05:00:40|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.6|1642.1|0
1763010050000|2025-11-13 05:00:50|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|0
1763010060000|2025-11-13 05:01:00|1643.8|1642.3|1643.3|1641.8|1643.8|1642.3|1643.2|1641.7|6
1763010070000|2025-11-13 05:01:10|1643.4|1641.9|1643.3|1641.8|1643.4|1641.9|1643.3|1641.8|0
1763010080000|2025-11-13 05:01:20|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1763010090000|2025-11-13 05:01:30|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|0
1763010100000|2025-11-13 05:01:40|1643.3|1641.8|1643.3|1641.8|1643.4|1641.9|1643.3|1641.8|1
1763010110000|2025-11-13 05:01:50|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|0
1763010120000|2025-11-13 05:02:00|1643.3|1641.8|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|2
1763010130000|2025-11-13 05:02:10|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|0
1763010140000|2025-11-13 05:02:20|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.2|1641.7|0
1763010150000|2025-11-13 05:02:30|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|2
1763010160000|2025-11-13 05:02:40|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1763010170000|2025-11-13 05:02:50|1643.9|1642.4|1643.8|1642.3|1644|1642.5|1643.7|1642.2|0
1763010180000|2025-11-13 05:03:00|1643.7|1642.2|1643.7|1642.2|1643.8|1642.3|1643.7|1642.2|0
1763010190000|2025-11-13 05:03:10|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763010210000|2025-11-13 05:03:30|1644.2|1642.7|1644|1642.5|1644.2|1642.7|1643.9|1642.4|4
1763010220000|2025-11-13 05:03:40|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763010230000|2025-11-13 05:03:50|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.9|1642.4|0
1763010240000|2025-11-13 05:04:00|1643.7|1642.2|1643.8|1642.3|1643.9|1642.4|1643.7|1642.2|1
1763010250000|2025-11-13 05:04:10|1643.7|1642.2|1643.3|1641.8|1643.7|1642.2|1643.2|1641.7|1
1763010260000|2025-11-13 05:04:20|1643.2|1641.7|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|0
1763010270000|2025-11-13 05:04:30|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|0
1763010280000|2025-11-13 05:04:40|1643.3|1641.8|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|2
1763010290000|2025-11-13 05:04:50|1643.1|1641.6|1642.8|1641.3|1643.2|1641.7|1642.6|1641.1|7
1763010300000|2025-11-13 05:05:00|1643.1|1641.6|1643|1641.5|1643.1|1641.6|1643|1641.5|1
1763010310000|2025-11-13 05:05:10|1643.1|1641.6|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|0
1763010320000|2025-11-13 05:05:20|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|0
1763010330000|2025-11-13 05:05:30|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|1
1763010340000|2025-11-13 05:05:40|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|0
1763010350000|2025-11-13 05:05:50|||||||||1
1763010380000|2025-11-13 05:06:20|||||||||1
1763010390000|2025-11-13 05:06:30|1643.8|1642.3|1643.8|1642.3|1643.9|1642.4|1643.7|1642.2|2
1763010400000|2025-11-13 05:06:40|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1
1763010410000|2025-11-13 05:06:50|1644.2|1642.7|1644.7|1643.2|1644.7|1643.2|1644.2|1642.7|9
1763010420000|2025-11-13 05:07:00|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.5|1643|0
1763010430000|2025-11-13 05:07:10|1644.6|1643.1|1644.6|1643.1|1644.7|1643.2|1644.5|1643|0
1763010440000|2025-11-13 05:07:20|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|0
1763010450000|2025-11-13 05:07:30|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1763010460000|2025-11-13 05:07:40|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1763010470000|2025-11-13 05:07:50|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|0
1763010480000|2025-11-13 05:08:00|1644.5|1643|1644.7|1643.2|1644.7|1643.2|1644.5|1643|1
1763010490000|2025-11-13 05:08:10|1644.6|1643.1|1644.6|1643.1|1644.8|1643.3|1644.5|1643|6
1763010500000|2025-11-13 05:08:20|1644.5|1643|1644.2|1642.7|1644.6|1643.1|1644.2|1642.7|0
1763010510000|2025-11-13 05:08:30|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.2|1642.7|0
1763010520000|2025-11-13 05:08:40|1644.3|1642.8|1644.6|1643.1|1644.7|1643.2|1644.2|1642.7|1
1763010530000|2025-11-13 05:08:50|1644.8|1643.3|1644.7|1643.2|1645.1|1643.6|1644.7|1643.2|4
1763010540000|2025-11-13 05:09:00|1644.9|1643.4|1644.7|1643.2|1645.1|1643.6|1644.7|1643.2|1
1763010550000|2025-11-13 05:09:10|1644.9|1643.4|1644.7|1643.2|1645|1643.5|1644.6|1643.1|4
1763010560000|2025-11-13 05:09:20|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.5|1643|0
1763010570000|2025-11-13 05:09:30|1644.5|1643|1645.1|1643.6|1645.3|1643.8|1644.5|1643|1
1763010580000|2025-11-13 05:09:40|1645.3|1643.8|1644.2|1642.7|1645.3|1643.8|1644.2|1642.7|4
1763010590000|2025-11-13 05:09:50|1643.9|1642.4|1644.5|1643|1644.5|1643|1643.9|1642.4|4
1763010600000|2025-11-13 05:10:00|1644.7|1643.2|1644.9|1643.4|1645|1643.5|1644.7|1643.2|3
1763010610000|2025-11-13 05:10:10|1644.8|1643.3|1644.9|1643.4|1645|1643.5|1644.8|1643.3|0
1763010620000|2025-11-13 05:10:20|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.5|1643|1
1763010630000|2025-11-13 05:10:30|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.8|1643.3|0
1763010640000|2025-11-13 05:10:40|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763010650000|2025-11-13 05:10:50|1645.1|1643.6|1645.1|1643.6|1645.2|1643.7|1645.1|1643.6|0
1763010660000|2025-11-13 05:11:00|1645|1643.5|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763010670000|2025-11-13 05:11:10|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|0
1763010680000|2025-11-13 05:11:20|1644.7|1643.2|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|1
1763010690000|2025-11-13 05:11:30|1644.7|1643.2|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|0
1763010700000|2025-11-13 05:11:40|1644.6|1643.1|1644.3|1642.8|1644.6|1643.1|1644.3|1642.8|0
1763010710000|2025-11-13 05:11:50|1644.1|1642.6|1644.2|1642.7|1644.4|1642.9|1644.1|1642.6|1
1763010720000|2025-11-13 05:12:00|1644.3|1642.8|1643.4|1641.9|1644.3|1642.8|1643.3|1641.8|0
1763010730000|2025-11-13 05:12:10|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|0
1763010740000|2025-11-13 05:12:20|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643|1641.5|1
1763010750000|2025-11-13 05:12:30|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643|1641.5|0
1763010760000|2025-11-13 05:12:40|1643.2|1641.7|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|2
1763010770000|2025-11-13 05:12:50|1643|1641.5|1643|1641.5|1643.3|1641.8|1642.2|1640.7|14
1763010780000|2025-11-13 05:13:00|1642.9|1641.4|1642.5|1641|1642.9|1641.4|1642.3|1640.8|0
1763010790000|2025-11-13 05:13:10|1642.6|1641.1|1643|1641.5|1643|1641.5|1642.6|1641.1|0
1763010800000|2025-11-13 05:13:20|1642.9|1641.4|1642.6|1641.1|1643|1641.5|1642.6|1641.1|0
1763010810000|2025-11-13 05:13:30|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.5|1641|0
1763010820000|2025-11-13 05:13:40|1642.8|1641.3|1642.4|1640.9|1642.8|1641.3|1642.4|1640.9|0
1763010830000|2025-11-13 05:13:50|1642.5|1641|1642.4|1640.9|1642.6|1641.1|1642.3|1640.8|0
1763010840000|2025-11-13 05:14:00|1642.5|1641|1642.9|1641.4|1643|1641.5|1642.4|1640.9|1
1763010850000|2025-11-13 05:14:10|1643|1641.5|1643.5|1642|1643.5|1642|1642.9|1641.4|0
1763010860000|2025-11-13 05:14:20|1643.6|1642.1|1644.2|1642.7|1644.3|1642.8|1643.6|1642.1|0
1763010870000|2025-11-13 05:14:30|1644.3|1642.8|1644.1|1642.6|1644.3|1642.8|1644|1642.5|0
1763010880000|2025-11-13 05:14:40|1644.4|1642.9|1644.2|1642.7|1644.4|1642.9|1644.2|1642.7|0
1763010890000|2025-11-13 05:14:50|1644.3|1642.8|1643.9|1642.4|1644.3|1642.8|1643.8|1642.3|0
1763010900000|2025-11-13 05:15:00|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.7|1642.2|0
1763010910000|2025-11-13 05:15:10|1643.4|1641.9|1643.5|1642|1643.6|1642.1|1643.4|1641.9|1
1763010920000|2025-11-13 05:15:20|1643.3|1641.8|1643.7|1642.2|1643.8|1642.3|1643.2|1641.7|6
1763010930000|2025-11-13 05:15:30|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1643.6|1642.1|1
1763010940000|2025-11-13 05:15:40|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.7|1642.2|1
1763010950000|2025-11-13 05:15:50|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763010970000|2025-11-13 05:16:10|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1643.5|1642|0
1763010980000|2025-11-13 05:16:20|1643.5|1642|1643.4|1641.9|1643.5|1642|1643.4|1641.9|0
1763010990000|2025-11-13 05:16:30|1643.5|1642|1643.6|1642.1|1643.9|1642.4|1643.5|1642|1
1763011000000|2025-11-13 05:16:40|1643.5|1642|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|0
1763011010000|2025-11-13 05:16:50|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|0
1763011020000|2025-11-13 05:17:00|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.2|1641.7|0
1763011030000|2025-11-13 05:17:10|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.2|1641.7|0
1763011040000|2025-11-13 05:17:20|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1763011050000|2025-11-13 05:17:30|1643.3|1641.8|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|0
1763011060000|2025-11-13 05:17:40|1643.1|1641.6|1643.2|1641.7|1643.2|1641.7|1642.9|1641.4|2
1763011070000|2025-11-13 05:17:50|1643.1|1641.6|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|0
1763011080000|2025-11-13 05:18:00|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1
1763011090000|2025-11-13 05:18:10|1643|1641.5|1643|1641.5|1643|1641.5|1643|1641.5|0
1763011100000|2025-11-13 05:18:20|1643.1|1641.6|1643|1641.5|1643.1|1641.6|1643|1641.5|0
1763011110000|2025-11-13 05:18:30|1642.9|1641.4|1643|1641.5|1643.2|1641.7|1642.9|1641.4|6
1763011120000|2025-11-13 05:18:40|1642.9|1641.4|1642.6|1641.1|1642.9|1641.4|1642.6|1641.1|3
1763011130000|2025-11-13 05:18:50|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|0
1763011140000|2025-11-13 05:19:00|1642.6|1641.1|1642.6|1641.1|1642.7|1641.2|1642.6|1641.1|1
1763011150000|2025-11-13 05:19:10|1642.5|1641|1642.6|1641.1|1642.7|1641.2|1642.5|1641|1
1763011160000|2025-11-13 05:19:20|1642.7|1641.2|1642.9|1641.4|1643|1641.5|1642.7|1641.2|1
1763011170000|2025-11-13 05:19:30|1642.8|1641.3|1642.9|1641.4|1642.9|1641.4|1642.8|1641.3|2
1763011180000|2025-11-13 05:19:40|1643.3|1641.8|1643.6|1642.1|1643.7|1642.2|1643.3|1641.8|2
1763011190000|2025-11-13 05:19:50|1643.5|1642|1643.7|1642.2|1643.7|1642.2|1643.5|1642|0
1763011200000|2025-11-13 05:20:00|1643.6|1642.1|1643.6|1642.1|1643.7|1642.2|1643.5|1642|0
1763011210000|2025-11-13 05:20:10|1643.7|1642.2|1643.6|1642.1|1643.7|1642.2|1643.6|1642.1|0
1763011220000|2025-11-13 05:20:20|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763011230000|2025-11-13 05:20:30|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1763011240000|2025-11-13 05:20:40|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|0
1763011270000|2025-11-13 05:21:10|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1763011280000|2025-11-13 05:21:20|1643.7|1642.2|1643.9|1642.4|1644.1|1642.6|1643.7|1642.2|0
1763011290000|2025-11-13 05:21:30|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.9|1642.4|0
1763011310000|2025-11-13 05:21:50|1644|1642.5|1644|1642.5|1644|1642.5|1643.9|1642.4|1
1763011320000|2025-11-13 05:22:00|1643.9|1642.4|1643.8|1642.3|1644|1642.5|1643.8|1642.3|0
1763011350000|2025-11-13 05:22:30|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763011360000|2025-11-13 05:22:40|1643.6|1642.1|1643.9|1642.4|1643.9|1642.4|1643.6|1642.1|0
1763011370000|2025-11-13 05:22:50|1643.8|1642.3|1644.1|1642.6|1644.1|1642.6|1643.8|1642.3|0
1763011380000|2025-11-13 05:23:00|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|0
1763011400000|2025-11-13 05:23:20|1644.1|1642.6|1644.3|1642.8|1644.3|1642.8|1644.1|1642.6|1
1763011410000|2025-11-13 05:23:30|1644.6|1643.1|1644.8|1643.3|1644.8|1643.3|1644.6|1643.1|3
1763011420000|2025-11-13 05:23:40|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|0
1763011430000|2025-11-13 05:23:50|1644.7|1643.2|1644.6|1643.1|1644.8|1643.3|1644.6|1643.1|4
1763011440000|2025-11-13 05:24:00|1644.4|1642.9|1643.8|1642.3|1644.4|1642.9|1643.7|1642.2|5
1763011450000|2025-11-13 05:24:10|1643.7|1642.2|1643.8|1642.3|1644.4|1642.9|1643.7|1642.2|9
1763011460000|2025-11-13 05:24:20|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|1
1763011470000|2025-11-13 05:24:30|1643.8|1642.3|1643.5|1642|1643.9|1642.4|1643.4|1641.9|1
1763011480000|2025-11-13 05:24:40|1643.1|1641.6|1643.3|1641.8|1643.4|1641.9|1643.1|1641.6|1
1763011490000|2025-11-13 05:24:50|1643.2|1641.7|1643|1641.5|1643.4|1641.9|1643|1641.5|3
1763011500000|2025-11-13 05:25:00|1642.9|1641.4|1642.9|1641.4|1643|1641.5|1642.9|1641.4|6
1763011510000|2025-11-13 05:25:10|1642.5|1641|1642.4|1640.9|1642.5|1641|1642.4|1640.9|0
1763011520000|2025-11-13 05:25:20|1642.5|1641|1642.3|1640.8|1642.5|1641|1642.2|1640.7|2
1763011530000|2025-11-13 05:25:30|1642.4|1640.9|1643.3|1641.8|1643.3|1641.8|1642.2|1640.7|4
1763011540000|2025-11-13 05:25:40|1643.4|1641.9|1643.9|1642.4|1643.9|1642.4|1643.3|1641.8|1
1763011550000|2025-11-13 05:25:50|1644|1642.5|1644.2|1642.7|1644.2|1642.7|1643.9|1642.4|1
1763011560000|2025-11-13 05:26:00|1644.1|1642.6|1644.7|1643.2|1644.8|1643.3|1644|1642.5|4
1763011570000|2025-11-13 05:26:10|1644.6|1643.1|1644.4|1642.9|1644.6|1643.1|1644.2|1642.7|0
1763011580000|2025-11-13 05:26:20|1644.3|1642.8|1644.3|1642.8|1644.5|1643|1644.2|1642.7|0
1763011590000|2025-11-13 05:26:30|1644.2|1642.7|1644|1642.5|1644.2|1642.7|1643.9|1642.4|0
1763011600000|2025-11-13 05:26:40|1644.1|1642.6|1644.3|1642.8|1644.3|1642.8|1644.1|1642.6|0
1763011610000|2025-11-13 05:26:50|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1644.2|1642.7|4
1763011620000|2025-11-13 05:27:00|1643.9|1642.4|1643.7|1642.2|1643.9|1642.4|1643.7|1642.2|3
1763011630000|2025-11-13 05:27:10|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|0
1763011640000|2025-11-13 05:27:20|1643.9|1642.4|1644.3|1642.8|1644.3|1642.8|1643.9|1642.4|0
1763011650000|2025-11-13 05:27:30|1644.4|1642.9|1644.3|1642.8|1644.4|1642.9|1644.3|1642.8|0
1763011680000|2025-11-13 05:28:00|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1763011690000|2025-11-13 05:28:10|1644.4|1642.9|1644|1642.5|1644.4|1642.9|1643.8|1642.3|2
1763011700000|2025-11-13 05:28:20|1644.1|1642.6|1643.1|1641.6|1644.1|1642.6|1643.1|1641.6|1
1763011710000|2025-11-13 05:28:30|1643.2|1641.7|1643|1641.5|1643.2|1641.7|1642.9|1641.4|1
1763011720000|2025-11-13 05:28:40|1642.9|1641.4|1643|1641.5|1643|1641.5|1642.9|1641.4|0
1763011730000|2025-11-13 05:28:50|1642.9|1641.4|1643.1|1641.6|1643.1|1641.6|1642.9|1641.4|0
1763011740000|2025-11-13 05:29:00|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1763011750000|2025-11-13 05:29:10|1643|1641.5|1643|1641.5|1643.1|1641.6|1643|1641.5|1
1763011760000|2025-11-13 05:29:20|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1763011770000|2025-11-13 05:29:30|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1763011780000|2025-11-13 05:29:40|1642.9|1641.4|1643.2|1641.7|1643.4|1641.9|1642.9|1641.4|1
1763011790000|2025-11-13 05:29:50|1643.1|1641.6|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|0
1763011800000|2025-11-13 05:30:00|1643.1|1641.6|1642.7|1641.2|1643.1|1641.6|1642.2|1640.7|4
1763011810000|2025-11-13 05:30:10|1642.6|1641.1|1642.2|1640.7|1642.6|1641.1|1642.2|1640.7|0
1763011820000|2025-11-13 05:30:20|1642.3|1640.8|1642.6|1641.1|1642.6|1641.1|1642.1|1640.6|0
1763011830000|2025-11-13 05:30:30|1642.8|1641.3|1643.3|1641.8|1643.3|1641.8|1642.8|1641.3|0
1763011840000|2025-11-13 05:30:40|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1642.9|1641.4|0
1763011850000|2025-11-13 05:30:50|1643.2|1641.7|1643.1|1641.6|1643.3|1641.8|1643|1641.5|0
1763011860000|2025-11-13 05:31:00|1643.2|1641.7|1643.8|1642.3|1643.8|1642.3|1643.2|1641.7|0
1763011870000|2025-11-13 05:31:10|1643.9|1642.4|1643.7|1642.2|1644|1642.5|1643.5|1642|0
1763011880000|2025-11-13 05:31:20|1643.8|1642.3|1643.7|1642.2|1644|1642.5|1643.5|1642|1
1763011890000|2025-11-13 05:31:30|1643.8|1642.3|1643.5|1642|1643.8|1642.3|1643.4|1641.9|0
1763011900000|2025-11-13 05:31:40|1643.4|1641.9|1643.9|1642.4|1644|1642.5|1643.3|1641.8|3
1763011910000|2025-11-13 05:31:50|1644|1642.5|1643.9|1642.4|1644.2|1642.7|1643.9|1642.4|1
1763011920000|2025-11-13 05:32:00|1644|1642.5|1643.6|1642.1|1644|1642.5|1643.6|1642.1|0
1763011930000|2025-11-13 05:32:10|1644|1642.5|1644|1642.5|1644.1|1642.6|1643.9|1642.4|1
1763011940000|2025-11-13 05:32:20|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1763011950000|2025-11-13 05:32:30|1644.1|1642.6|1644|1642.5|1644.1|1642.6|1643.9|1642.4|0
1763011960000|2025-11-13 05:32:40|1643.9|1642.4|1644.1|1642.6|1644.3|1642.8|1643.9|1642.4|1
1763011970000|2025-11-13 05:32:50|1644|1642.5|1644.1|1642.6|1644.2|1642.7|1644|1642.5|0
1763011980000|2025-11-13 05:33:00|1644.2|1642.7|1644.1|1642.6|1644.3|1642.8|1643.9|1642.4|3
1763011990000|2025-11-13 05:33:10|1644|1642.5|1644.1|1642.6|1644.1|1642.6|1644|1642.5|0
1763012000000|2025-11-13 05:33:20|1644|1642.5|1643.5|1642|1644.1|1642.6|1643.5|1642|1
1763012010000|2025-11-13 05:33:30|1643.4|1641.9|1643.3|1641.8|1643.5|1642|1643.3|1641.8|1
1763012020000|2025-11-13 05:33:40|1643.2|1641.7|1643.4|1641.9|1643.4|1641.9|1643.2|1641.7|0
1763012030000|2025-11-13 05:33:50|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.3|1641.8|0
1763012040000|2025-11-13 05:34:00|1643.7|1642.2|1644|1642.5|1644.1|1642.6|1643.7|1642.2|4
1763012050000|2025-11-13 05:34:10|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.5|1642|0
1763012060000|2025-11-13 05:34:20|1643.8|1642.3|1643.7|1642.2|1643.9|1642.4|1643.5|1642|0
1763012070000|2025-11-13 05:34:30|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|1
1763012080000|2025-11-13 05:34:40|1643.5|1642|1643.6|1642.1|1643.7|1642.2|1643.5|1642|0
1763012090000|2025-11-13 05:34:50|1643.5|1642|1643.8|1642.3|1643.8|1642.3|1643.5|1642|0
1763012100000|2025-11-13 05:35:00|1643.9|1642.4|1643.7|1642.2|1644|1642.5|1643.5|1642|0
1763012110000|2025-11-13 05:35:10|1643.6|1642.1|1645|1643.5|1645|1643.5|1643.5|1642|6
1763012120000|2025-11-13 05:35:20|1644.7|1643.2|1644.8|1643.3|1645|1643.5|1644.7|1643.2|0
1763012130000|2025-11-13 05:35:30|1644.6|1643.1|1644.7|1643.2|1644.9|1643.4|1644.6|1643.1|0
1763012140000|2025-11-13 05:35:40|1644.8|1643.3|1644.9|1643.4|1645|1643.5|1644.7|1643.2|0
1763012150000|2025-11-13 05:35:50|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.7|1643.2|0
1763012160000|2025-11-13 05:36:00|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1763012170000|2025-11-13 05:36:10|1644.9|1643.4|1644.7|1643.2|1644.9|1643.4|1644.7|1643.2|0
1763012180000|2025-11-13 05:36:20|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1763012190000|2025-11-13 05:36:30|1644.7|1643.2|1644.4|1642.9|1644.7|1643.2|1644.4|1642.9|1
1763012200000|2025-11-13 05:36:40|1644.5|1643|1644.6|1643.1|1644.6|1643.1|1644.5|1643|0
1763012210000|2025-11-13 05:36:50|1644.7|1643.2|1644.4|1642.9|1644.8|1643.3|1644.4|1642.9|0
1763012220000|2025-11-13 05:37:00|1644.3|1642.8|1644|1642.5|1644.3|1642.8|1643.9|1642.4|2
1763012230000|2025-11-13 05:37:10|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763012240000|2025-11-13 05:37:20|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1643.5|1642|1
1763012250000|2025-11-13 05:37:30|1643.7|1642.2|1643.7|1642.2|1643.8|1642.3|1643.6|1642.1|0
1763012260000|2025-11-13 05:37:40|1643.8|1642.3|1644.1|1642.6|1644.1|1642.6|1643.8|1642.3|0
1763012280000|2025-11-13 05:38:00|1644.6|1643.1|1644.5|1643|1644.7|1643.2|1644.5|1643|2
1763012290000|2025-11-13 05:38:10|1644.6|1643.1|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|1
1763012300000|2025-11-13 05:38:20|1644.8|1643.3|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|1
1763012310000|2025-11-13 05:38:30|1644.7|1643.2|1644.6|1643.1|1644.8|1643.3|1644.5|1643|0
1763012320000|2025-11-13 05:38:40|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.5|1643|0
1763012330000|2025-11-13 05:38:50|1644.6|1643.1|1644.9|1643.4|1644.9|1643.4|1644.6|1643.1|2
1763012340000|2025-11-13 05:39:00|1644.8|1643.3|1645.7|1644.2|1645.8|1644.3|1644.8|1643.3|3
1763012350000|2025-11-13 05:39:10|1645.8|1644.3|1644.7|1643.2|1645.8|1644.3|1644.7|1643.2|5
1763012360000|2025-11-13 05:39:20|1644.6|1643.1|1644.2|1642.7|1644.6|1643.1|1644.2|1642.7|0
1763012370000|2025-11-13 05:39:30|1643.8|1642.3|1644.1|1642.6|1644.4|1642.9|1643.8|1642.3|1
1763012380000|2025-11-13 05:39:40|1644.2|1642.7|1644.3|1642.8|1644.3|1642.8|1644.1|1642.6|0
1763012390000|2025-11-13 05:39:50|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1
1763012400000|2025-11-13 05:40:00|1644.5|1643|1644.5|1643|1645|1643.5|1644.4|1642.9|0
1763012410000|2025-11-13 05:40:10|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1763012440000|2025-11-13 05:40:40|1644.1|1642.6|1643.8|1642.3|1644.1|1642.6|1643.8|1642.3|2
1763012450000|2025-11-13 05:40:50|1643.7|1642.2|1643.8|1642.3|1643.8|1642.3|1643.7|1642.2|0
1763012460000|2025-11-13 05:41:00|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|0
1763012470000|2025-11-13 05:41:10|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.8|1642.3|0
1763012480000|2025-11-13 05:41:20|1644.1|1642.6|1644.7|1643.2|1644.7|1643.2|1644.1|1642.6|0
1763012490000|2025-11-13 05:41:30|1644.8|1643.3|1644.9|1643.4|1644.9|1643.4|1644.7|1643.2|0
1763012500000|2025-11-13 05:41:40|1644.8|1643.3|1645|1643.5|1645|1643.5|1644.8|1643.3|0
1763012510000|2025-11-13 05:41:50|1644.9|1643.4|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763012520000|2025-11-13 05:42:00|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|0
1763012540000|2025-11-13 05:42:20|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.5|1643|1
1763012550000|2025-11-13 05:42:30|1644.8|1643.3|1645|1643.5|1645|1643.5|1644.8|1643.3|2
1763012570000|2025-11-13 05:42:50|1644.8|1643.3|1644.6|1643.1|1644.8|1643.3|1644.5|1643|0
1763012580000|2025-11-13 05:43:00|1644.7|1643.2|1644.8|1643.3|1644.8|1643.3|1644.6|1643.1|0
1763012590000|2025-11-13 05:43:10|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1
1763012600000|2025-11-13 05:43:20|1644.4|1642.9|1644.2|1642.7|1644.4|1642.9|1643.9|1642.4|5
1763012610000|2025-11-13 05:43:30|1644.3|1642.8|1644.7|1643.2|1644.8|1643.3|1644.3|1642.8|2
1763012620000|2025-11-13 05:43:40|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|1
1763012630000|2025-11-13 05:43:50|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|2
1763012640000|2025-11-13 05:44:00|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1763012650000|2025-11-13 05:44:10|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1763012660000|2025-11-13 05:44:20|1644.4|1642.9|1644.2|1642.7|1644.4|1642.9|1644.2|1642.7|2
1763012670000|2025-11-13 05:44:30|1644.3|1642.8|1644.8|1643.3|1644.8|1643.3|1644.3|1642.8|1
1763012680000|2025-11-13 05:44:40|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|0
1763012690000|2025-11-13 05:44:50|1644.7|1643.2|1643.9|1642.4|1644.7|1643.2|1643.8|1642.3|2
1763012700000|2025-11-13 05:45:00|1643.8|1642.3|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|0
1763012710000|2025-11-13 05:45:10|1643.5|1642|1643.5|1642|1643.6|1642.1|1643.4|1641.9|1
1763012720000|2025-11-13 05:45:20|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1763012730000|2025-11-13 05:45:30|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763012740000|2025-11-13 05:45:40|1643.6|1642.1|1643.6|1642.1|1643.7|1642.2|1643.6|1642.1|0
1763012750000|2025-11-13 05:45:50|1643.7|1642.2|1643.2|1641.7|1643.7|1642.2|1643|1641.5|5
1763012760000|2025-11-13 05:46:00|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|0
1763012770000|2025-11-13 05:46:10|1643.4|1641.9|1643.4|1641.9|1643.5|1642|1643.2|1641.7|0
1763012780000|2025-11-13 05:46:20|1643.3|1641.8|1643.2|1641.7|1643.4|1641.9|1643.1|1641.6|0
1763012790000|2025-11-13 05:46:30|1643.1|1641.6|1643.2|1641.7|1643.2|1641.7|1643.1|1641.6|1
1763012800000|2025-11-13 05:46:40|1642.9|1641.4|1642|1640.5|1642.9|1641.4|1642|1640.5|16
1763012810000|2025-11-13 05:46:50|1641.4|1639.9|1641.4|1639.9|1641.4|1639.9|1641.4|1639.9|2
1763012820000|2025-11-13 05:47:00|1641.6|1640.1|1641.4|1639.9|1641.7|1640.2|1641.4|1639.9|0
1763012830000|2025-11-13 05:47:10|1641.5|1640|1642.1|1640.6|1642.1|1640.6|1641.5|1640|0
1763012840000|2025-11-13 05:47:20|1642.2|1640.7|1642.1|1640.6|1642.2|1640.7|1642.1|1640.6|0
1763012850000|2025-11-13 05:47:30|1642.2|1640.7|1642.5|1641|1642.6|1641.1|1642.1|1640.6|1
1763012860000|2025-11-13 05:47:40|1642.4|1640.9|1642.4|1640.9|1642.5|1641|1642.3|1640.8|0
1763012870000|2025-11-13 05:47:50|1642.5|1641|1642.6|1641.1|1642.7|1641.2|1642.5|1641|0
1763012880000|2025-11-13 05:48:00|1642.5|1641|1642.6|1641.1|1642.6|1641.1|1642.5|1641|0
1763012890000|2025-11-13 05:48:10|1642.5|1641|1642.4|1640.9|1642.6|1641.1|1642.4|1640.9|0
1763012900000|2025-11-13 05:48:20|1642.5|1641|1642.6|1641.1|1642.6|1641.1|1642.4|1640.9|0
1763012910000|2025-11-13 05:48:30|1642.7|1641.2|1642.5|1641|1642.7|1641.2|1642.3|1640.8|2
1763012920000|2025-11-13 05:48:40|1642.4|1640.9|1642.4|1640.9|1642.6|1641.1|1642.4|1640.9|0
1763012930000|2025-11-13 05:48:50|1642.5|1641|1642|1640.5|1642.5|1641|1642|1640.5|1
1763012940000|2025-11-13 05:49:00|1641.7|1640.2|1641.5|1640|1641.8|1640.3|1641.4|1639.9|1
1763012950000|2025-11-13 05:49:10|1641.4|1639.9|1641.7|1640.2|1641.8|1640.3|1641.4|1639.9|1
1763012960000|2025-11-13 05:49:20|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1763012970000|2025-11-13 05:49:30|1641.9|1640.4|1641.8|1640.3|1641.9|1640.4|1641.7|1640.2|0
1763012980000|2025-11-13 05:49:40|1641.9|1640.4|1641.6|1640.1|1641.9|1640.4|1641.5|1640|0
1763012990000|2025-11-13 05:49:50|1641.7|1640.2|1641.7|1640.2|1641.9|1640.4|1641.6|1640.1|0
1763013000000|2025-11-13 05:50:00|1641.5|1640|1641.8|1640.3|1641.8|1640.3|1641.5|1640|0
1763013010000|2025-11-13 05:50:10|1641.9|1640.4|1641.7|1640.2|1641.9|1640.4|1641.7|1640.2|0
1763013020000|2025-11-13 05:50:20|1641.8|1640.3|1641.6|1640.1|1641.8|1640.3|1641.6|1640.1|5
1763013030000|2025-11-13 05:50:30|1641.5|1640|1641.1|1639.6|1641.5|1640|1641|1639.5|7
1763013040000|2025-11-13 05:50:40|1641.2|1639.7|1641.8|1640.3|1641.8|1640.3|1641.2|1639.7|1
1763013050000|2025-11-13 05:50:50|1641.9|1640.4|1641.8|1640.3|1642|1640.5|1641.6|1640.1|1
1763013060000|2025-11-13 05:51:00|1642|1640.5|1641.5|1640|1642|1640.5|1641.5|1640|0
1763013080000|2025-11-13 05:51:20|1641.4|1639.9|1641.2|1639.7|1641.4|1639.9|1641.1|1639.6|2
1763013090000|2025-11-13 05:51:30|1640.5|1639|1640.1|1638.6|1640.5|1639|1640|1638.5|6
1763013100000|2025-11-13 05:51:40|1639.9|1638.4|1639.1|1637.6|1639.9|1638.4|1639.1|1637.6|4
1763013110000|2025-11-13 05:51:50|1639.2|1637.7|1639|1637.5|1639.2|1637.7|1639|1637.5|1
1763013120000|2025-11-13 05:52:00|1638.9|1637.4|1638.7|1637.2|1638.9|1637.4|1638.3|1636.8|3
1763013130000|2025-11-13 05:52:10|1638.6|1637.1|1638.2|1636.7|1638.6|1637.1|1637.5|1636|6
1763013140000|2025-11-13 05:52:20|1638.3|1636.8|1638.5|1637|1638.9|1637.4|1638.1|1636.6|0
1763013150000|2025-11-13 05:52:30|1638.7|1637.2|1638.9|1637.4|1639|1637.5|1638.6|1637.1|0
1763013160000|2025-11-13 05:52:40|1638.8|1637.3|1639.3|1637.8|1639.4|1637.9|1638.8|1637.3|1
1763013170000|2025-11-13 05:52:50|1639.4|1637.9|1639.5|1638|1639.5|1638|1639.2|1637.7|0
1763013180000|2025-11-13 05:53:00|1639.6|1638.1|1640.1|1638.6|1640.1|1638.6|1639.6|1638.1|2
1763013190000|2025-11-13 05:53:10|1640.3|1638.8|1640.9|1639.4|1640.9|1639.4|1640.3|1638.8|1
1763013200000|2025-11-13 05:53:20|1640.8|1639.3|1640.9|1639.4|1641|1639.5|1640.8|1639.3|0
1763013210000|2025-11-13 05:53:30|1641|1639.5|1640.6|1639.1|1641|1639.5|1640.6|1639.1|1
1763013220000|2025-11-13 05:53:40|1640.5|1639|1640.8|1639.3|1640.8|1639.3|1640.5|1639|2
1763013230000|2025-11-13 05:53:50|1640.9|1639.4|1640.9|1639.4|1640.9|1639.4|1640.5|1639|0
1763013240000|2025-11-13 05:54:00|1641|1639.5|1641.1|1639.6|1641.2|1639.7|1640.9|1639.4|0
1763013250000|2025-11-13 05:54:10|1641.2|1639.7|1641.8|1640.3|1641.8|1640.3|1641.2|1639.7|0
1763013260000|2025-11-13 05:54:20|1641.9|1640.4|1642.6|1641.1|1642.6|1641.1|1641.9|1640.4|2
1763013270000|2025-11-13 05:54:30|1642.5|1641|1642|1640.5|1642.5|1641|1641.9|1640.4|1
1763013280000|2025-11-13 05:54:40|1642.1|1640.6|1642|1640.5|1642.1|1640.6|1641.9|1640.4|0
1763013290000|2025-11-13 05:54:50|1641.9|1640.4|1642|1640.5|1642|1640.5|1641.9|1640.4|0
1763013300000|2025-11-13 05:55:00|1641.9|1640.4|1641.4|1639.9|1641.9|1640.4|1641.4|1639.9|2
1763013310000|2025-11-13 05:55:10|1641.5|1640|1641.7|1640.2|1641.7|1640.2|1641.4|1639.9|0
1763013320000|2025-11-13 05:55:20|1642|1640.5|1641.5|1640|1642|1640.5|1641.5|1640|1
1763013330000|2025-11-13 05:55:30|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1763013340000|2025-11-13 05:55:40|1641.8|1640.3|1642|1640.5|1642|1640.5|1641.8|1640.3|1
1763013360000|2025-11-13 05:56:00|1642.3|1640.8|1641.6|1640.1|1642.3|1640.8|1641.5|1640|1
1763013370000|2025-11-13 05:56:10|1641.5|1640|1641.3|1639.8|1641.5|1640|1641.3|1639.8|0
1763013380000|2025-11-13 05:56:20|1641.2|1639.7|1641.3|1639.8|1641.4|1639.9|1641.2|1639.7|1
1763013390000|2025-11-13 05:56:30|1641.4|1639.9|1641.4|1639.9|1641.4|1639.9|1641.3|1639.8|0
1763013400000|2025-11-13 05:56:40|1641.3|1639.8|1641.3|1639.8|1641.3|1639.8|1641.2|1639.7|0
1763013410000|2025-11-13 05:56:50|1641.2|1639.7|1640.9|1639.4|1641.2|1639.7|1640.9|1639.4|1
1763013420000|2025-11-13 05:57:00|1640.8|1639.3|1640.8|1639.3|1641|1639.5|1640.8|1639.3|0
1763013430000|2025-11-13 05:57:10|1640.9|1639.4|1641.9|1640.4|1641.9|1640.4|1640.9|1639.4|2
1763013440000|2025-11-13 05:57:20|1641.7|1640.2|1641.3|1639.8|1641.7|1640.2|1641.3|1639.8|0
1763013450000|2025-11-13 05:57:30|1641.1|1639.6|1641.2|1639.7|1641.3|1639.8|1641.1|1639.6|0
1763013460000|2025-11-13 05:57:40|1641.3|1639.8|1641.3|1639.8|1641.4|1639.9|1641.2|1639.7|1
1763013470000|2025-11-13 05:57:50|1641.2|1639.7|1641.4|1639.9|1641.5|1640|1641.2|1639.7|0
1763013480000|2025-11-13 05:58:00|1641.3|1639.8|1641.3|1639.8|1641.3|1639.8|1641.2|1639.7|0
1763013490000|2025-11-13 05:58:10|1641.2|1639.7|1640.7|1639.2|1641.2|1639.7|1640.7|1639.2|1
1763013500000|2025-11-13 05:58:20|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.6|1639.1|0
1763013510000|2025-11-13 05:58:30|1640.5|1639|1640.3|1638.8|1640.5|1639|1640.3|1638.8|0
1763013520000|2025-11-13 05:58:40|1640.4|1638.9|1640.8|1639.3|1640.9|1639.4|1640.4|1638.9|0
1763013530000|2025-11-13 05:58:50|1640.6|1639.1|1640.8|1639.3|1640.8|1639.3|1640.5|1639|0
1763013540000|2025-11-13 05:59:00|1640.6|1639.1|1640.6|1639.1|1640.7|1639.2|1640.5|1639|0
1763013550000|2025-11-13 05:59:10|1640.7|1639.2|1640.6|1639.1|1640.8|1639.3|1640.6|1639.1|0
1763013560000|2025-11-13 05:59:20|1640.7|1639.2|1641.1|1639.6|1641.3|1639.8|1640.7|1639.2|1
1763013570000|2025-11-13 05:59:30|1641.3|1639.8|1641.1|1639.6|1641.3|1639.8|1641.1|1639.6|0
1763013590000|2025-11-13 05:59:50|1640.9|1639.4|1640.7|1639.2|1641.1|1639.6|1640.7|1639.2|0
1763013600000|2025-11-13 06:00:00|1640.8|1639.3|1640.3|1638.8|1640.8|1639.3|1640.3|1638.8|0
1763013610000|2025-11-13 06:00:10|1640.4|1638.9|1640.3|1638.8|1640.4|1638.9|1640.3|1638.8|0
1763013620000|2025-11-13 06:00:20|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|1639.6|1638.1|4
1763013630000|2025-11-13 06:00:30|1640.1|1638.6|1640.3|1638.8|1640.3|1638.8|1639.9|1638.4|0
1763013640000|2025-11-13 06:00:40|1640.4|1638.9|1640.1|1638.6|1640.4|1638.9|1640.1|1638.6|0
1763013650000|2025-11-13 06:00:50|1640.2|1638.7|1640.1|1638.6|1640.2|1638.7|1640|1638.5|0
1763013670000|2025-11-13 06:01:10|1640.2|1638.7|1639.6|1638.1|1640.2|1638.7|1639.4|1637.9|4
1763013680000|2025-11-13 06:01:20|1639.5|1638|1638.6|1637.1|1639.5|1638|1638.5|1637|3
1763013690000|2025-11-13 06:01:30|1638.5|1637|1638.3|1636.8|1638.6|1637.1|1638.1|1636.6|2
1763013700000|2025-11-13 06:01:40|1638.2|1636.7|1638.4|1636.9|1638.4|1636.9|1638.2|1636.7|0
1763013710000|2025-11-13 06:01:50|1638.3|1636.8|1638|1636.5|1638.4|1636.9|1638|1636.5|1
1763013720000|2025-11-13 06:02:00|1638.1|1636.6|1637.9|1636.4|1638.3|1636.8|1637.8|1636.3|3
1763013730000|2025-11-13 06:02:10|1637.8|1636.3|1637.8|1636.3|1638.4|1636.9|1637.8|1636.3|1
1763013740000|2025-11-13 06:02:20|1637.9|1636.4|1637.8|1636.3|1638|1636.5|1637.8|1636.3|0
1763013750000|2025-11-13 06:02:30|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.8|1636.3|1
1763013760000|2025-11-13 06:02:40|1637.9|1636.4|1638.2|1636.7|1638.3|1636.8|1637.9|1636.4|1
1763013770000|2025-11-13 06:02:50|1638.1|1636.6|1638.3|1636.8|1638.3|1636.8|1638|1636.5|0
1763013780000|2025-11-13 06:03:00|1638.5|1637|1637.9|1636.4|1638.6|1637.1|1637.9|1636.4|0
1763013790000|2025-11-13 06:03:10|1638|1636.5|1637.9|1636.4|1638|1636.5|1637.8|1636.3|2
1763013800000|2025-11-13 06:03:20|1637.7|1636.2|1638.5|1637|1638.6|1637.1|1637.7|1636.2|4
1763013810000|2025-11-13 06:03:30|1639|1637.5|1639.2|1637.7|1639.3|1637.8|1639|1637.5|6
1763013820000|2025-11-13 06:03:40|1639.1|1637.6|1638.5|1637|1639.1|1637.6|1638.4|1636.9|1
1763013830000|2025-11-13 06:03:50|1638|1636.5|1638|1636.5|1638.1|1636.6|1637.8|1636.3|2
1763013840000|2025-11-13 06:04:00|1637.9|1636.4|1637.6|1636.1|1638|1636.5|1637.5|1636|0
1763013850000|2025-11-13 06:04:10|1637.7|1636.2|1638.6|1637.1|1638.6|1637.1|1637.6|1636.1|3
1763013860000|2025-11-13 06:04:20|1638.7|1637.2|1638.7|1637.2|1638.8|1637.3|1638.5|1637|1
1763013870000|2025-11-13 06:04:30|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.5|1637|1
1763013880000|2025-11-13 06:04:40|1638.6|1637.1|1638.8|1637.3|1638.8|1637.3|1638.5|1637|0
1763013900000|2025-11-13 06:05:00|1639|1637.5|1639.1|1637.6|1639.2|1637.7|1639|1637.5|1
1763013910000|2025-11-13 06:05:10|1639|1637.5|1639.4|1637.9|1639.4|1637.9|1639|1637.5|0
1763013920000|2025-11-13 06:05:20|1639.5|1638|1639.4|1637.9|1639.6|1638.1|1639.4|1637.9|0
1763013930000|2025-11-13 06:05:30|1639.5|1638|1639.9|1638.4|1639.9|1638.4|1639.4|1637.9|1
1763013940000|2025-11-13 06:05:40|1640|1638.5|1640.4|1638.9|1640.4|1638.9|1639.7|1638.2|2
1763013950000|2025-11-13 06:05:50|1640.5|1639|1640.5|1639|1640.7|1639.2|1640.3|1638.8|1
1763013960000|2025-11-13 06:06:00|1640.6|1639.1|1640.1|1638.6|1640.7|1639.2|1640.1|1638.6|1
1763013970000|2025-11-13 06:06:10|1640.2|1638.7|1640.4|1638.9|1640.5|1639|1640.2|1638.7|0
1763013980000|2025-11-13 06:06:20|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1640.2|1638.7|0
1763013990000|2025-11-13 06:06:30|1640.4|1638.9|1640.1|1638.6|1640.4|1638.9|1640.1|1638.6|0
1763014000000|2025-11-13 06:06:40|1640.7|1639.2|1640.8|1639.3|1640.8|1639.3|1640.7|1639.2|2
1763014010000|2025-11-13 06:06:50|1640.7|1639.2|1640.1|1638.6|1640.8|1639.3|1640|1638.5|1
1763014020000|2025-11-13 06:07:00|1640|1638.5|1640.1|1638.6|1640.1|1638.6|1640|1638.5|0
1763014030000|2025-11-13 06:07:10|1640|1638.5|1640|1638.5|1640.1|1638.6|1640|1638.5|0
1763014040000|2025-11-13 06:07:20|1640.1|1638.6|1640|1638.5|1640.1|1638.6|1640|1638.5|0
1763014050000|2025-11-13 06:07:30|1640.1|1638.6|1640.3|1638.8|1640.3|1638.8|1640|1638.5|1
1763014060000|2025-11-13 06:07:40|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|1640.1|1638.6|0
1763014070000|2025-11-13 06:07:50|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|0
1763014080000|2025-11-13 06:08:00|1640.4|1638.9|1640.6|1639.1|1640.6|1639.1|1640.3|1638.8|0
1763014100000|2025-11-13 06:08:20|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|4
1763014110000|2025-11-13 06:08:30|1641.1|1639.6|1641.5|1640|1641.5|1640|1641|1639.5|2
1763014120000|2025-11-13 06:08:40|1641.4|1639.9|1640.9|1639.4|1641.4|1639.9|1640.8|1639.3|2
1763014130000|2025-11-13 06:08:50|1641|1639.5|1641|1639.5|1641|1639.5|1641|1639.5|0
1763014140000|2025-11-13 06:09:00|1641.1|1639.6|1641.5|1640|1641.5|1640|1641.1|1639.6|0
1763014150000|2025-11-13 06:09:10|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.4|1639.9|0
1763014160000|2025-11-13 06:09:20|1641.4|1639.9|1640.9|1639.4|1641.4|1639.9|1640.8|1639.3|0
1763014170000|2025-11-13 06:09:30|1640.8|1639.3|1640.6|1639.1|1640.9|1639.4|1640.6|1639.1|0
1763014180000|2025-11-13 06:09:40|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.5|1639|0
1763014190000|2025-11-13 06:09:50|1640.4|1638.9|1640.4|1638.9|1640.5|1639|1640.4|1638.9|1
1763014200000|2025-11-13 06:10:00|1640.5|1639|1640.4|1638.9|1640.5|1639|1640.4|1638.9|0
1763014210000|2025-11-13 06:10:10|1640.6|1639.1|1640.9|1639.4|1640.9|1639.4|1640.6|1639.1|0
1763014230000|2025-11-13 06:10:30|1640.5|1639|1640.5|1639|1640.6|1639.1|1640.5|1639|1
1763014240000|2025-11-13 06:10:40|1640.6|1639.1|1640.7|1639.2|1640.7|1639.2|1640.5|1639|0
1763014250000|2025-11-13 06:10:50|1640.6|1639.1|1640.5|1639|1640.7|1639.2|1640.5|1639|1
1763014260000|2025-11-13 06:11:00|1640.4|1638.9|1640.4|1638.9|1640.5|1639|1640.4|1638.9|0
1763014270000|2025-11-13 06:11:10|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.4|1638.9|0
1763014280000|2025-11-13 06:11:20|1640.5|1639|1640.4|1638.9|1640.5|1639|1640.4|1638.9|1
1763014290000|2025-11-13 06:11:30|1640.3|1638.8|1640.4|1638.9|1640.5|1639|1640.1|1638.6|0
1763014300000|2025-11-13 06:11:40|1640.3|1638.8|1640.1|1638.6|1640.3|1638.8|1640.1|1638.6|0
1763014310000|2025-11-13 06:11:50|1640|1638.5|1639.6|1638.1|1640|1638.5|1639.4|1637.9|6
1763014320000|2025-11-13 06:12:00|1639.7|1638.2|1639.9|1638.4|1640|1638.5|1639.6|1638.1|0
1763014330000|2025-11-13 06:12:10|1639.8|1638.3|1640.2|1638.7|1640.2|1638.7|1639.8|1638.3|0
1763014340000|2025-11-13 06:12:20|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|0
1763014350000|2025-11-13 06:12:30|1640.4|1638.9|1640.8|1639.3|1640.8|1639.3|1640.4|1638.9|0
1763014360000|2025-11-13 06:12:40|1640.9|1639.4|1640.3|1638.8|1640.9|1639.4|1640.3|1638.8|1
1763014370000|2025-11-13 06:12:50|1640.7|1639.2|1640.6|1639.1|1640.7|1639.2|1640.6|1639.1|0
1763014380000|2025-11-13 06:13:00|1640.7|1639.2|1640.7|1639.2|1640.8|1639.3|1640.6|1639.1|1
1763014390000|2025-11-13 06:13:10|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|0
1763014400000|2025-11-13 06:13:20|1640.8|1639.3|1640.6|1639.1|1640.8|1639.3|1640.6|1639.1|1
1763014410000|2025-11-13 06:13:30|1640.5|1639|1640.1|1638.6|1640.5|1639|1640|1638.5|1
1763014420000|2025-11-13 06:13:40|1640|1638.5|1640.2|1638.7|1640.2|1638.7|1640|1638.5|0
1763014430000|2025-11-13 06:13:50|1640.4|1638.9|1640.2|1638.7|1640.4|1638.9|1640|1638.5|4
1763014440000|2025-11-13 06:14:00|1640.5|1639|1640.6|1639.1|1640.8|1639.3|1640.5|1639|0
1763014450000|2025-11-13 06:14:10|1640.7|1639.2|1640.8|1639.3|1640.8|1639.3|1640.6|1639.1|1
1763014460000|2025-11-13 06:14:20|1640.7|1639.2|1640.7|1639.2|1640.7|1639.2|1640.7|1639.2|0
1763014470000|2025-11-13 06:14:30|1640.6|1639.1|1640.3|1638.8|1640.6|1639.1|1640.3|1638.8|1
1763014480000|2025-11-13 06:14:40|1640.4|1638.9|1640.6|1639.1|1640.6|1639.1|1640.1|1638.6|0
1763014490000|2025-11-13 06:14:50|1640.5|1639|1640.5|1639|1640.5|1639|1640.5|1639|3
1763014500000|2025-11-13 06:15:00|1640.4|1638.9|1640.6|1639.1|1640.6|1639.1|1640.4|1638.9|2
1763014510000|2025-11-13 06:15:10|1640.5|1639|1640.6|1639.1|1640.7|1639.2|1640.5|1639|0
1763014520000|2025-11-13 06:15:20|1640.7|1639.2|1640.6|1639.1|1640.7|1639.2|1640.5|1639|0
1763014530000|2025-11-13 06:15:30|1640.5|1639|1640.5|1639|1640.5|1639|1640.3|1638.8|0
1763014550000|2025-11-13 06:15:50|1639.9|1638.4|1639.7|1638.2|1640|1638.5|1639.7|1638.2|2
1763014560000|2025-11-13 06:16:00|1639.6|1638.1|1639.8|1638.3|1640|1638.5|1639.6|1638.1|0
1763014570000|2025-11-13 06:16:10|1639.7|1638.2|1638.8|1637.3|1639.9|1638.4|1638.7|1637.2|2
1763014580000|2025-11-13 06:16:20|1638.7|1637.2|1638.1|1636.6|1638.7|1637.2|1638|1636.5|1
1763014590000|2025-11-13 06:16:30|1637.9|1636.4|1637.9|1636.4|1638.1|1636.6|1637.9|1636.4|0
1763014600000|2025-11-13 06:16:40|1637.6|1636.1|1637.7|1636.2|1637.9|1636.4|1637.6|1636.1|1
1763014610000|2025-11-13 06:16:50|1638.1|1636.6|1638.8|1637.3|1639|1637.5|1638.1|1636.6|6
1763014620000|2025-11-13 06:17:00|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.5|1637|0
1763014630000|2025-11-13 06:17:10|1638.9|1637.4|1638.7|1637.2|1638.9|1637.4|1638.6|1637.1|0
1763014640000|2025-11-13 06:17:20|1638.8|1637.3|1639|1637.5|1639|1637.5|1638.8|1637.3|0
1763014650000|2025-11-13 06:17:30|1639.4|1637.9|1639.4|1637.9|1639.5|1638|1639.4|1637.9|2
1763014660000|2025-11-13 06:17:40|1639.3|1637.8|1639.3|1637.8|1639.4|1637.9|1639.3|1637.8|0
1763014670000|2025-11-13 06:17:50|1639.4|1637.9|1639|1637.5|1639.4|1637.9|1638.9|1637.4|0
1763014680000|2025-11-13 06:18:00|1639.1|1637.6|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|0
1763014700000|2025-11-13 06:18:20|1639.1|1637.6|1639.2|1637.7|1639.2|1637.7|1639.1|1637.6|0
1763014710000|2025-11-13 06:18:30|1639.1|1637.6|1638.9|1637.4|1639.1|1637.6|1638.9|1637.4|0
1763014730000|2025-11-13 06:18:50|1639|1637.5|1639|1637.5|1639.1|1637.6|1638.9|1637.4|0
1763014740000|2025-11-13 06:19:00|1638.9|1637.4|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1763014750000|2025-11-13 06:19:10|1639|1637.5|1639|1637.5|1639|1637.5|1638.9|1637.4|0
1763014760000|2025-11-13 06:19:20|1638.9|1637.4|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1763014770000|2025-11-13 06:19:30|1639|1637.5|1639.4|1637.9|1639.4|1637.9|1639|1637.5|1
1763014780000|2025-11-13 06:19:40|1639.5|1638|1639.3|1637.8|1639.5|1638|1639.3|1637.8|0
1763014790000|2025-11-13 06:19:50|1639.4|1637.9|1639.6|1638.1|1639.7|1638.2|1639.4|1637.9|3
1763014800000|2025-11-13 06:20:00|1639.7|1638.2|1640.2|1638.7|1640.2|1638.7|1639.7|1638.2|1
1763014810000|2025-11-13 06:20:10|1640.1|1638.6|1640.3|1638.8|1640.3|1638.8|1640.1|1638.6|0
1763014820000|2025-11-13 06:20:20|1640.2|1638.7|1640.2|1638.7|1640.3|1638.8|1640.1|1638.6|1
1763014830000|2025-11-13 06:20:30|1639.9|1638.4|1639.8|1638.3|1639.9|1638.4|1639.8|1638.3|2
1763014840000|2025-11-13 06:20:40|1639.9|1638.4|1640|1638.5|1640.1|1638.6|1639.9|1638.4|0
1763014850000|2025-11-13 06:20:50|1640.1|1638.6|1640.1|1638.6|1640.2|1638.7|1640.1|1638.6|0
1763014860000|2025-11-13 06:21:00|1640|1638.5|1640|1638.5|1640.2|1638.7|1639.9|1638.4|0
1763014870000|2025-11-13 06:21:10|1639.9|1638.4|1640|1638.5|1640|1638.5|1639.9|1638.4|0
1763014880000|2025-11-13 06:21:20|1639.1|1637.6|1639|1637.5|1639.1|1637.6|1639|1637.5|2
1763014890000|2025-11-13 06:21:30|1638.9|1637.4|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1763014900000|2025-11-13 06:21:40|1639|1637.5|1639|1637.5|1639|1637.5|1638.9|1637.4|0
1763014910000|2025-11-13 06:21:50|1639.4|1637.9|1639.6|1638.1|1639.6|1638.1|1639.3|1637.8|1
1763014920000|2025-11-13 06:22:00|1639.5|1638|1639.5|1638|1639.6|1638.1|1639.3|1637.8|1
1763014930000|2025-11-13 06:22:10|1639.2|1637.7|1639.4|1637.9|1639.4|1637.9|1639.2|1637.7|0
1763014940000|2025-11-13 06:22:20|1639.2|1637.7|1639.1|1637.6|1639.3|1637.8|1639.1|1637.6|0
1763014950000|2025-11-13 06:22:30|1640.1|1638.6|1640.2|1638.7|1640.3|1638.8|1640.1|1638.6|3
1763014960000|2025-11-13 06:22:40|1640.1|1638.6|1640.1|1638.6|1640.2|1638.7|1640|1638.5|0
1763014970000|2025-11-13 06:22:50|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|1640|1638.5|0
1763014980000|2025-11-13 06:23:00|1640.1|1638.6|1640.1|1638.6|1640.2|1638.7|1640|1638.5|0
1763014990000|2025-11-13 06:23:10|1639.8|1638.3|1640|1638.5|1640|1638.5|1639.8|1638.3|0
1763015000000|2025-11-13 06:23:20|1640.2|1638.7|1640.3|1638.8|1640.3|1638.8|1640.2|1638.7|1
1763015010000|2025-11-13 06:23:30|1640.4|1638.9|1640.4|1638.9|1640.6|1639.1|1640.4|1638.9|0
1763015020000|2025-11-13 06:23:40|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.5|1639|0
1763015030000|2025-11-13 06:23:50|1640.4|1638.9|1640.4|1638.9|1640.5|1639|1640.4|1638.9|0
1763015040000|2025-11-13 06:24:00|1640.5|1639|1640.4|1638.9|1640.5|1639|1640.4|1638.9|0
1763015050000|2025-11-13 06:24:10|1640.5|1639|1640.5|1639|1640.5|1639|1640.4|1638.9|0
1763015070000|2025-11-13 06:24:30|1640.6|1639.1|1640.9|1639.4|1640.9|1639.4|1640.5|1639|2
1763015080000|2025-11-13 06:24:40|1641|1639.5|1641.2|1639.7|1641.4|1639.9|1640.9|1639.4|2
1763015090000|2025-11-13 06:24:50|1641|1639.5|1641.1|1639.6|1641.2|1639.7|1641|1639.5|1
1763015100000|2025-11-13 06:25:00|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|0
1763015110000|2025-11-13 06:25:10|1641.3|1639.8|1641.4|1639.9|1641.5|1640|1641.3|1639.8|0
1763015120000|2025-11-13 06:25:20|1641.5|1640|1641.5|1640|1641.5|1640|1641.4|1639.9|0
1763015130000|2025-11-13 06:25:30|1642.2|1640.7|1642.1|1640.6|1642.2|1640.7|1642.1|1640.6|3
1763015140000|2025-11-13 06:25:40|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|1642.2|1640.7|0
1763015160000|2025-11-13 06:26:00|1642.4|1640.9|1642.5|1641|1642.5|1641|1642.2|1640.7|2
1763015170000|2025-11-13 06:26:10|1642.4|1640.9|1642.5|1641|1642.5|1641|1642.4|1640.9|0
1763015180000|2025-11-13 06:26:20|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|0
1763015190000|2025-11-13 06:26:30|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.5|1641|0
1763015200000|2025-11-13 06:26:40|1642.3|1640.8|1642.5|1641|1642.5|1641|1642.3|1640.8|2
1763015230000|2025-11-13 06:27:10|1642.4|1640.9|1642.2|1640.7|1642.4|1640.9|1642.2|1640.7|1
1763015240000|2025-11-13 06:27:20|1642.1|1640.6|1642.1|1640.6|1642.2|1640.7|1642|1640.5|2
1763015250000|2025-11-13 06:27:30|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1
1763015260000|2025-11-13 06:27:40|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.7|1641.2|0
1763015270000|2025-11-13 06:27:50|1642.8|1641.3|1642.8|1641.3|1642.9|1641.4|1642.7|1641.2|1
1763015280000|2025-11-13 06:28:00|1642.7|1641.2|1642.9|1641.4|1643|1641.5|1642.7|1641.2|1
1763015290000|2025-11-13 06:28:10|1643|1641.5|1642.9|1641.4|1643|1641.5|1642.9|1641.4|0
1763015300000|2025-11-13 06:28:20|1642.8|1641.3|1642.9|1641.4|1642.9|1641.4|1642.8|1641.3|1
1763015310000|2025-11-13 06:28:30|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|2
1763015320000|2025-11-13 06:28:40|1642.8|1641.3|1643.5|1642|1643.5|1642|1642.8|1641.3|2
1763015340000|2025-11-13 06:29:00|1642.9|1641.4|1642.9|1641.4|1642.9|1641.4|1642.8|1641.3|4
1763015350000|2025-11-13 06:29:10|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|1642.7|1641.2|0
1763015360000|2025-11-13 06:29:20|1642.6|1641.1|1642.4|1640.9|1642.6|1641.1|1642.4|1640.9|1
1763015370000|2025-11-13 06:29:30|1642.5|1641|1642.5|1641|1642.5|1641|1642.3|1640.8|0
1763015380000|2025-11-13 06:29:40|1642.4|1640.9|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|0
1763015390000|2025-11-13 06:29:50|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|1642.1|1640.6|0
1763015400000|2025-11-13 06:30:00|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.8|1640.3|0
1763015410000|2025-11-13 06:30:10|1642|1640.5|1641.9|1640.4|1642.1|1640.6|1641.9|1640.4|0
1763015420000|2025-11-13 06:30:20|1642|1640.5|1641.9|1640.4|1642|1640.5|1641.9|1640.4|0
1763015430000|2025-11-13 06:30:30|1641.8|1640.3|1641.5|1640|1641.8|1640.3|1641.5|1640|0
1763015440000|2025-11-13 06:30:40|1641.4|1639.9|1641.8|1640.3|1641.8|1640.3|1641.4|1639.9|1
1763015450000|2025-11-13 06:30:50|1641.7|1640.2|1641.7|1640.2|1641.7|1640.2|1641.7|1640.2|0
1763015460000|2025-11-13 06:31:00|1641.8|1640.3|1641.9|1640.4|1641.9|1640.4|1641.7|1640.2|0
1763015470000|2025-11-13 06:31:10|1642|1640.5|1641.8|1640.3|1642.1|1640.6|1641.8|1640.3|0
1763015480000|2025-11-13 06:31:20|1641.9|1640.4|1642|1640.5|1642|1640.5|1641.8|1640.3|0
1763015490000|2025-11-13 06:31:30|1642.1|1640.6|1642.2|1640.7|1642.2|1640.7|1642|1640.5|0
1763015500000|2025-11-13 06:31:40|1642.3|1640.8|1642.2|1640.7|1642.4|1640.9|1642.2|1640.7|0
1763015510000|2025-11-13 06:31:50|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|0
1763015520000|2025-11-13 06:32:00|1642.4|1640.9|1642.4|1640.9|1642.4|1640.9|1642.4|1640.9|0
1763015530000|2025-11-13 06:32:10|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|0
1763015540000|2025-11-13 06:32:20|1642.4|1640.9|1642.4|1640.9|1642.4|1640.9|1642.1|1640.6|1
1763015560000|2025-11-13 06:32:40|1642.5|1641|1642.3|1640.8|1642.5|1641|1642.3|1640.8|0
1763015580000|2025-11-13 06:33:00|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.7|1640.2|1
1763015590000|2025-11-13 06:33:10|1641.8|1640.3|1641.6|1640.1|1641.8|1640.3|1641.6|1640.1|0
1763015600000|2025-11-13 06:33:20|1641.9|1640.4|1641.7|1640.2|1641.9|1640.4|1641.7|1640.2|2
1763015610000|2025-11-13 06:33:30|1641.8|1640.3|1642.3|1640.8|1642.3|1640.8|1641.8|1640.3|0
1763015620000|2025-11-13 06:33:40|1642.2|1640.7|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|0
1763015630000|2025-11-13 06:33:50|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|0
1763015640000|2025-11-13 06:34:00|1642.4|1640.9|1642.4|1640.9|1642.4|1640.9|1642.3|1640.8|0
1763015650000|2025-11-13 06:34:10|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|0
1763015660000|2025-11-13 06:34:20|1642.4|1640.9|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|0
1763015670000|2025-11-13 06:34:30|1642.4|1640.9|1642.4|1640.9|1642.5|1641|1642.4|1640.9|0
1763015680000|2025-11-13 06:34:40|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|1
1763015690000|2025-11-13 06:34:50|1642.4|1640.9|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|0
1763015700000|2025-11-13 06:35:00|1642.4|1640.9|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|2
1763015710000|2025-11-13 06:35:10|1642.2|1640.7|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|0
1763015730000|2025-11-13 06:35:30|1642.4|1640.9|1642.4|1640.9|1642.5|1641|1642.4|1640.9|1
1763015740000|2025-11-13 06:35:40|1642.3|1640.8|1642.4|1640.9|1642.5|1641|1642.3|1640.8|0
1763015750000|2025-11-13 06:35:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.4|1640.9|0
1763015760000|2025-11-13 06:36:00|1642.4|1640.9|1642.4|1640.9|1642.5|1641|1642.3|1640.8|0
1763015770000|2025-11-13 06:36:10|1642.3|1640.8|1642|1640.5|1642.3|1640.8|1642|1640.5|1
1763015780000|2025-11-13 06:36:20|1642.3|1640.8|1642.2|1640.7|1642.3|1640.8|1642.1|1640.6|1
1763015790000|2025-11-13 06:36:30|1642.3|1640.8|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|0
1763015800000|2025-11-13 06:36:40|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|1642.2|1640.7|0
1763015810000|2025-11-13 06:36:50|1642.4|1640.9|1642.4|1640.9|1642.4|1640.9|1642.4|1640.9|0
1763015830000|2025-11-13 06:37:10|1642.3|1640.8|1642.2|1640.7|1642.4|1640.9|1642.2|1640.7|1
1763015850000|2025-11-13 06:37:30|1642|1640.5|1641.7|1640.2|1642|1640.5|1641.6|1640.1|1
1763015860000|2025-11-13 06:37:40|1641.6|1640.1|1641.6|1640.1|1641.7|1640.2|1641.6|1640.1|0
1763015870000|2025-11-13 06:37:50|1641.7|1640.2|1641.9|1640.4|1642|1640.5|1641.5|1640|2
1763015880000|2025-11-13 06:38:00|1642|1640.5|1641.8|1640.3|1642|1640.5|1641.6|1640.1|0
1763015890000|2025-11-13 06:38:10|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.6|1640.1|0
1763015900000|2025-11-13 06:38:20|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1763015910000|2025-11-13 06:38:30|1641.6|1640.1|1641.6|1640.1|1641.9|1640.4|1641.6|1640.1|1
1763015930000|2025-11-13 06:38:50|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.6|1640.1|0
1763015940000|2025-11-13 06:39:00|1641.7|1640.2|1641.9|1640.4|1641.9|1640.4|1641.7|1640.2|2
1763015950000|2025-11-13 06:39:10|1642|1640.5|1642.2|1640.7|1642.3|1640.8|1642|1640.5|2
1763015970000|2025-11-13 06:39:30|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.9|1640.4|0
1763015980000|2025-11-13 06:39:40|1641.6|1640.1|1641.6|1640.1|1641.6|1640.1|1641.6|1640.1|2
1763015990000|2025-11-13 06:39:50|1641.7|1640.2|1641.7|1640.2|1641.9|1640.4|1641.7|1640.2|0
1763016000000|2025-11-13 06:40:00|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1763016010000|2025-11-13 06:40:10|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1763016020000|2025-11-13 06:40:20|1640.8|1639.3|1641.2|1639.7|1641.2|1639.7|1640.8|1639.3|4
1763016030000|2025-11-13 06:40:30|1641.4|1639.9|1641.2|1639.7|1641.4|1639.9|1641.2|1639.7|0
1763016040000|2025-11-13 06:40:40|1641.7|1640.2|1641.5|1640|1641.7|1640.2|1641.5|1640|1
1763016050000|2025-11-13 06:40:50|1641.6|1640.1|1641.5|1640|1641.7|1640.2|1641.5|1640|0
1763016060000|2025-11-13 06:41:00|1641.6|1640.1|1641.6|1640.1|1641.7|1640.2|1641.5|1640|0
1763016070000|2025-11-13 06:41:10|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.6|1640.1|0
1763016080000|2025-11-13 06:41:20|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.6|1640.1|0
1763016090000|2025-11-13 06:41:30|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1763016100000|2025-11-13 06:41:40|1641.7|1640.2|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1763016110000|2025-11-13 06:41:50|1641.8|1640.3|1641.7|1640.2|1642|1640.5|1641.7|1640.2|0
1763016120000|2025-11-13 06:42:00|1641.8|1640.3|1642.1|1640.6|1642.1|1640.6|1641.8|1640.3|0
1763016130000|2025-11-13 06:42:10|1642|1640.5|1641.9|1640.4|1642.1|1640.6|1641.9|1640.4|0
1763016140000|2025-11-13 06:42:20|1641.8|1640.3|1641.7|1640.2|1641.9|1640.4|1641.7|1640.2|0
1763016150000|2025-11-13 06:42:30|1641.6|1640.1|1641.6|1640.1|1641.7|1640.2|1641.6|1640.1|0
1763016160000|2025-11-13 06:42:40|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.6|1640.1|0
1763016180000|2025-11-13 06:43:00|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1763016200000|2025-11-13 06:43:20|1641.9|1640.4|1641.9|1640.4|1642|1640.5|1641.9|1640.4|0
1763016210000|2025-11-13 06:43:30|1641.8|1640.3|1641.8|1640.3|1641.8|1640.3|1641.8|1640.3|0
1763016220000|2025-11-13 06:43:40|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1763016240000|2025-11-13 06:44:00|1642.2|1640.7|1642.1|1640.6|1642.2|1640.7|1642.1|1640.6|1
1763016260000|2025-11-13 06:44:20|1642.3|1640.8|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|0
1763016280000|2025-11-13 06:44:40|1642.1|1640.6|1641.8|1640.3|1642.1|1640.6|1641.8|1640.3|1
1763016290000|2025-11-13 06:44:50|1641.9|1640.4|1641.6|1640.1|1641.9|1640.4|1641.6|1640.1|0
1763016310000|2025-11-13 06:45:10|1641.5|1640|1641.5|1640|1641.5|1640|1641.5|1640|0
1763016330000|2025-11-13 06:45:30|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1763016340000|2025-11-13 06:45:40|1641.3|1639.8|1641.2|1639.7|1641.3|1639.8|1641.2|1639.7|1
1763016350000|2025-11-13 06:45:50|1641.3|1639.8|1641.2|1639.7|1641.3|1639.8|1641.2|1639.7|0
1763016360000|2025-11-13 06:46:00|1641.3|1639.8|1641.2|1639.7|1641.3|1639.8|1641.2|1639.7|0
1763016370000|2025-11-13 06:46:10|1641|1639.5|1640.9|1639.4|1641.1|1639.6|1640.8|1639.3|1
1763016380000|2025-11-13 06:46:20|1641|1639.5|1640.9|1639.4|1641.1|1639.6|1640.9|1639.4|0
1763016390000|2025-11-13 06:46:30|1641|1639.5|1640.9|1639.4|1641.1|1639.6|1640.9|1639.4|0
1763016400000|2025-11-13 06:46:40|1641|1639.5|1640.8|1639.3|1641|1639.5|1640.8|1639.3|0
1763016410000|2025-11-13 06:46:50|1640.7|1639.2|1640.7|1639.2|1640.9|1639.4|1640.7|1639.2|0
1763016420000|2025-11-13 06:47:00|1640.8|1639.3|1641|1639.5|1641|1639.5|1640.8|1639.3|0
1763016430000|2025-11-13 06:47:10|1641.2|1639.7|1641.1|1639.6|1641.2|1639.7|1641.1|1639.6|1
1763016440000|2025-11-13 06:47:20|1641|1639.5|1641.6|1640.1|1641.7|1640.2|1641|1639.5|1
1763016450000|2025-11-13 06:47:30|1641.4|1639.9|1641.5|1640|1641.6|1640.1|1641.4|1639.9|0
1763016460000|2025-11-13 06:47:40|1641.4|1639.9|1641.3|1639.8|1641.5|1640|1641.3|1639.8|1
1763016470000|2025-11-13 06:47:50|1641.1|1639.6|1641.2|1639.7|1641.2|1639.7|1641.1|1639.6|0
1763016480000|2025-11-13 06:48:00|1641.3|1639.8|1641.2|1639.7|1641.3|1639.8|1641.2|1639.7|0
1763016490000|2025-11-13 06:48:10|1641.3|1639.8|1641.1|1639.6|1641.4|1639.9|1641.1|1639.6|2
1763016500000|2025-11-13 06:48:20|1641.2|1639.7|1641.1|1639.6|1641.2|1639.7|1641.1|1639.6|0
1763016510000|2025-11-13 06:48:30|1640.9|1639.4|1640.9|1639.4|1640.9|1639.4|1640.9|1639.4|0
1763016520000|2025-11-13 06:48:40|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1
1763016530000|2025-11-13 06:48:50|1641|1639.5|1641.1|1639.6|1641.1|1639.6|1641|1639.5|0
1763016540000|2025-11-13 06:49:00|1641|1639.5|1641|1639.5|1641.1|1639.6|1640.9|1639.4|2
1763016570000|2025-11-13 06:49:30|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|0
1763016580000|2025-11-13 06:49:40|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.1|1639.6|0
1763016600000|2025-11-13 06:50:00|1641.1|1639.6|1641.5|1640|1641.6|1640.1|1641.1|1639.6|2
1763016610000|2025-11-13 06:50:10|1641.3|1639.8|1641.3|1639.8|1641.5|1640|1641.3|1639.8|0
1763016620000|2025-11-13 06:50:20|1641.2|1639.7|1641.4|1639.9|1641.4|1639.9|1641.2|1639.7|0
1763016630000|2025-11-13 06:50:30|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.1|1639.6|0
1763016640000|2025-11-13 06:50:40|1641.3|1639.8|1641.5|1640|1641.5|1640|1641.3|1639.8|0
1763016650000|2025-11-13 06:50:50|1641.4|1639.9|1641.4|1639.9|1641.4|1639.9|1641.3|1639.8|0
1763016660000|2025-11-13 06:51:00|1641.5|1640|1641.8|1640.3|1641.8|1640.3|1641.5|1640|0
1763016670000|2025-11-13 06:51:10|1641.9|1640.4|1641.8|1640.3|1641.9|1640.4|1641.8|1640.3|0
1763016680000|2025-11-13 06:51:20|1641.9|1640.4|1641.7|1640.2|1641.9|1640.4|1641.6|1640.1|1
1763016690000|2025-11-13 06:51:30|1641.8|1640.3|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1763016700000|2025-11-13 06:51:40|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1763016710000|2025-11-13 06:51:50|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.6|1640.1|0
1763016720000|2025-11-13 06:52:00|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.7|1640.2|0
1763016730000|2025-11-13 06:52:10|1641.6|1640.1|1642.1|1640.6|1642.1|1640.6|1641.6|1640.1|0
1763016740000|2025-11-13 06:52:20|1642.3|1640.8|1642.7|1641.2|1642.7|1641.2|1642.3|1640.8|3
1763016750000|2025-11-13 06:52:30|1642.8|1641.3|1642.5|1641|1642.9|1641.4|1642.4|1640.9|1
1763016760000|2025-11-13 06:52:40|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|2
1763016770000|2025-11-13 06:52:50|1642.5|1641|1642.6|1641.1|1642.6|1641.1|1642.5|1641|0
1763016780000|2025-11-13 06:53:00|1642.7|1641.2|1642.7|1641.2|1642.8|1641.3|1642.6|1641.1|0
1763016790000|2025-11-13 06:53:10|1642.8|1641.3|1642.6|1641.1|1642.8|1641.3|1642.6|1641.1|1
1763016800000|2025-11-13 06:53:20|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|0
1763016810000|2025-11-13 06:53:30|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|1642.7|1641.2|0
1763016820000|2025-11-13 06:53:40|1642.7|1641.2|1642.7|1641.2|1642.8|1641.3|1642.7|1641.2|0
1763016830000|2025-11-13 06:53:50|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.7|1641.2|0
1763016840000|2025-11-13 06:54:00|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.7|1641.2|0
1763016850000|2025-11-13 06:54:10|1642.9|1641.4|1642.7|1641.2|1642.9|1641.4|1642.7|1641.2|0
1763016860000|2025-11-13 06:54:20|1642.8|1641.3|1642.4|1640.9|1642.8|1641.3|1642.4|1640.9|1
1763016870000|2025-11-13 06:54:30|1642.5|1641|1642.4|1640.9|1642.5|1641|1642.3|1640.8|0
1763016880000|2025-11-13 06:54:40|1642.5|1641|1642.4|1640.9|1642.5|1641|1642.3|1640.8|0
1763016890000|2025-11-13 06:54:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|0
1763016900000|2025-11-13 06:55:00|1643.1|1641.6|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|2
1763016910000|2025-11-13 06:55:10|1643|1641.5|1643.1|1641.6|1643.2|1641.7|1643|1641.5|3
1763016930000|2025-11-13 06:55:30|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1763016940000|2025-11-13 06:55:40|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|0
1763016950000|2025-11-13 06:55:50|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1763016970000|2025-11-13 06:56:10|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644.4|1642.9|2
1763016980000|2025-11-13 06:56:20|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|0
1763016990000|2025-11-13 06:56:30|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.1|1642.6|0
1763017000000|2025-11-13 06:56:40|1644.2|1642.7|1644.4|1642.9|1644.5|1643|1644.1|1642.6|0
1763017020000|2025-11-13 06:57:00|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|0
1763017030000|2025-11-13 06:57:10|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.2|1642.7|0
1763017040000|2025-11-13 06:57:20|1644.3|1642.8|1647|1645.5|1647.2|1645.7|1644.3|1642.8|39
1763017050000|2025-11-13 06:57:30|1646.9|1645.4|1645.9|1644.4|1646.9|1645.4|1645.9|1644.4|8
1763017060000|2025-11-13 06:57:40|1646|1644.5|1646.5|1645|1646.5|1645|1645.9|1644.4|1
1763017080000|2025-11-13 06:58:00|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1763017090000|2025-11-13 06:58:10|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646.1|1644.6|1
1763017100000|2025-11-13 06:58:20|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|0
1763017110000|2025-11-13 06:58:30|||||||||1
1763017120000|2025-11-13 06:58:40|1645.8|1644.3|1645.7|1644.2|1645.8|1644.3|1645.7|1644.2|0
1763017130000|2025-11-13 06:58:50|1645.6|1644.1|1645.7|1644.2|1645.7|1644.2|1645.6|1644.1|0
1763017140000|2025-11-13 06:59:00|1645.6|1644.1|1645.6|1644.1|1645.7|1644.2|1645.6|1644.1|0
1763017150000|2025-11-13 06:59:10|1645.5|1644|1645.6|1644.1|1645.7|1644.2|1645.5|1644|2
1763017160000|2025-11-13 06:59:20|1645.5|1644|1645.5|1644|1645.6|1644.1|1645.4|1643.9|0
1763017170000|2025-11-13 06:59:30|1645.4|1643.9|1645.5|1644|1645.5|1644|1645.4|1643.9|3
1763017180000|2025-11-13 06:59:40|1645.4|1643.9|1645.9|1644.4|1645.9|1644.4|1645.3|1643.8|4
1763017190000|2025-11-13 06:59:50|1646|1644.5|1645.4|1643.9|1646|1644.5|1645.4|1643.9|3
1763017200000|2025-11-13 07:00:00|1645.3|1643.8|1645.9|1644.4|1645.9|1644.4|1644.9|1643.4|11
1763017210000|2025-11-13 07:00:10|1645.8|1644.3|1645.6|1644.1|1646.1|1644.6|1645.6|1644.1|5
1763017220000|2025-11-13 07:00:20|1645.4|1643.9|1647.5|1646|1647.6|1646.1|1645.4|1643.9|9
1763017240000|2025-11-13 07:00:40|1647.6|1646.1|1647.4|1645.9|1648|1646.5|1647.4|1645.9|6
1763017250000|2025-11-13 07:00:50|1647.5|1646|1647.3|1645.8|1647.5|1646|1647.2|1645.7|0
1763017260000|2025-11-13 07:01:00|1647.6|1646.1|1647.7|1646.2|1647.8|1646.3|1647.6|1646.1|3
1763017270000|2025-11-13 07:01:10|1647.8|1646.3|1647.5|1646|1647.8|1646.3|1647.5|1646|0
1763017280000|2025-11-13 07:01:20|1647.4|1645.9|1647.5|1646|1647.5|1646|1647.2|1645.7|1
1763017290000|2025-11-13 07:01:30|1647.4|1645.9|1647|1645.5|1647.4|1645.9|1646.5|1645|13
1763017300000|2025-11-13 07:01:40|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.1|1644.6|2
1763017310000|2025-11-13 07:01:50|1646.4|1644.9|1646.4|1644.9|1646.5|1645|1646.4|1644.9|0
1763017320000|2025-11-13 07:02:00|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|2
1763017330000|2025-11-13 07:02:10|1646.3|1644.8|1646.8|1645.3|1646.8|1645.3|1646.3|1644.8|5
1763017340000|2025-11-13 07:02:20|1646.9|1645.4|1646.8|1645.3|1646.9|1645.4|1646.8|1645.3|1
1763017350000|2025-11-13 07:02:30|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1763017360000|2025-11-13 07:02:40|1646.8|1645.3|1646.7|1645.2|1646.9|1645.4|1646.7|1645.2|0
1763017370000|2025-11-13 07:02:50|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1646.8|1645.3|1
1763017380000|2025-11-13 07:03:00|1646.9|1645.4|1647.4|1645.9|1647.5|1646|1646.9|1645.4|2
1763017390000|2025-11-13 07:03:10|1647.3|1645.8|1646.9|1645.4|1647.3|1645.8|1646.9|1645.4|0
1763017400000|2025-11-13 07:03:20|1647|1645.5|1647|1645.5|1647|1645.5|1646.9|1645.4|0
1763017410000|2025-11-13 07:03:30|1647.1|1645.6|1647.1|1645.6|1647.3|1645.8|1646.9|1645.4|0
1763017420000|2025-11-13 07:03:40|1647|1645.5|1647|1645.5|1647|1645.5|1647|1645.5|0
1763017430000|2025-11-13 07:03:50|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1
1763017440000|2025-11-13 07:04:00|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|0
1763017450000|2025-11-13 07:04:10|1647.1|1645.6|1646.9|1645.4|1647.1|1645.6|1646.8|1645.3|4
1763017460000|2025-11-13 07:04:20|1646.8|1645.3|1646.6|1645.1|1647|1645.5|1646.6|1645.1|1
1763017470000|2025-11-13 07:04:30|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1763017480000|2025-11-13 07:04:40|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|0
1763017490000|2025-11-13 07:04:50|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646.1|1644.6|0
1763017500000|2025-11-13 07:05:00|1646|1644.5|1645.5|1644|1646|1644.5|1645.4|1643.9|1
1763017510000|2025-11-13 07:05:10|1645.4|1643.9|1645.2|1643.7|1645.4|1643.9|1645.1|1643.6|0
1763017520000|2025-11-13 07:05:20|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|0
1763017530000|2025-11-13 07:05:30|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.1|1643.6|2
1763017540000|2025-11-13 07:05:40|1645.4|1643.9|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|0
1763017550000|2025-11-13 07:05:50|1645.9|1644.4|1645.8|1644.3|1645.9|1644.4|1645.8|1644.3|2
1763017560000|2025-11-13 07:06:00|1645.7|1644.2|1646.1|1644.6|1646.1|1644.6|1645.7|1644.2|4
1763017570000|2025-11-13 07:06:10|1646|1644.5|1646.4|1644.9|1646.5|1645|1646|1644.5|2
1763017580000|2025-11-13 07:06:20|1646.6|1645.1|1646.2|1644.7|1646.6|1645.1|1646.2|1644.7|1
1763017590000|2025-11-13 07:06:30|1646|1644.5|1645.9|1644.4|1646|1644.5|1645.9|1644.4|0
1763017600000|2025-11-13 07:06:40|1646|1644.5|1645.9|1644.4|1646|1644.5|1645.9|1644.4|0
1763017610000|2025-11-13 07:06:50|1645.8|1644.3|1645.8|1644.3|1645.9|1644.4|1645.7|1644.2|0
1763017620000|2025-11-13 07:07:00|1645.7|1644.2|1645.4|1643.9|1645.7|1644.2|1645.3|1643.8|0
1763017630000|2025-11-13 07:07:10|1645.3|1643.8|1645.1|1643.6|1645.4|1643.9|1645.1|1643.6|0
1763017640000|2025-11-13 07:07:20|1645|1643.5|1644.1|1642.6|1645|1643.5|1643.8|1642.3|9
1763017650000|2025-11-13 07:07:30|1644.2|1642.7|1646.5|1645|1646.8|1645.3|1644|1642.5|4
1763017660000|2025-11-13 07:07:40|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1763017670000|2025-11-13 07:07:50|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|0
1763017680000|2025-11-13 07:08:00|1646.2|1644.7|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|0
1763017690000|2025-11-13 07:08:10|1646.1|1644.6|1646.2|1644.7|1646.8|1645.3|1646|1644.5|3
1763017700000|2025-11-13 07:08:20|1646.1|1644.6|1646|1644.5|1646.6|1645.1|1645.9|1644.4|2
1763017710000|2025-11-13 07:08:30|1645.7|1644.2|1645.8|1644.3|1646|1644.5|1645.7|1644.2|1
1763017720000|2025-11-13 07:08:40|1645.7|1644.2|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|0
1763017730000|2025-11-13 07:08:50|1645.8|1644.3|1645.8|1644.3|1645.9|1644.4|1645.7|1644.2|0
1763017740000|2025-11-13 07:09:00|1645.7|1644.2|1645.7|1644.2|1645.8|1644.3|1645.6|1644.1|0
1763017750000|2025-11-13 07:09:10|1645.6|1644.1|1645|1643.5|1645.6|1644.1|1645|1643.5|1
1763017760000|2025-11-13 07:09:20|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.6|1643.1|2
1763017770000|2025-11-13 07:09:30|1644.7|1643.2|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1763017790000|2025-11-13 07:09:50|1644.9|1643.4|1645.4|1643.9|1645.6|1644.1|1644.9|1643.4|5
1763017800000|2025-11-13 07:10:00|1645.6|1644.1|1646|1644.5|1646|1644.5|1645.4|1643.9|2
1763017810000|2025-11-13 07:10:10|1645.9|1644.4|1646|1644.5|1646|1644.5|1645.9|1644.4|0
1763017820000|2025-11-13 07:10:20|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|2
1763017830000|2025-11-13 07:10:30|1646.3|1644.8|1646.2|1644.7|1646.4|1644.9|1646.2|1644.7|0
1763017840000|2025-11-13 07:10:40|1646.1|1644.6|1645.7|1644.2|1646.1|1644.6|1645.6|1644.1|0
1763017850000|2025-11-13 07:10:50|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|0
1763017860000|2025-11-13 07:11:00|1645.7|1644.2|1645.6|1644.1|1645.7|1644.2|1645.5|1644|0
1763017870000|2025-11-13 07:11:10|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645|1643.5|2
1763017880000|2025-11-13 07:11:20|1645.4|1643.9|1645.9|1644.4|1645.9|1644.4|1645.3|1643.8|1
1763017890000|2025-11-13 07:11:30|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|0
1763017900000|2025-11-13 07:11:40|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1645.7|1644.2|0
1763017910000|2025-11-13 07:11:50|1646|1644.5|1645.5|1644|1646.1|1644.6|1645.5|1644|1
1763017920000|2025-11-13 07:12:00|1645.6|1644.1|1645.7|1644.2|1645.7|1644.2|1645.5|1644|0
1763017930000|2025-11-13 07:12:10|1645.5|1644|1645.2|1643.7|1645.5|1644|1645|1643.5|1
1763017940000|2025-11-13 07:12:20|1645|1643.5|1645.2|1643.7|1645.2|1643.7|1645|1643.5|1
1763017950000|2025-11-13 07:12:30|1644.7|1643.2|1644.5|1643|1644.9|1643.4|1644.5|1643|3
1763017960000|2025-11-13 07:12:40|1644.4|1642.9|1643.9|1642.4|1644.5|1643|1643.8|1642.3|5
1763017970000|2025-11-13 07:12:50|1644|1642.5|1644|1642.5|1644|1642.5|1644|1642.5|0
1763017980000|2025-11-13 07:13:00|1643.9|1642.4|1643.5|1642|1643.9|1642.4|1643.5|1642|0
1763017990000|2025-11-13 07:13:10|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.5|1642|1
1763018000000|2025-11-13 07:13:20|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.5|1642|6
1763018010000|2025-11-13 07:13:30|1643.5|1642|1643.1|1641.6|1643.6|1642.1|1643.1|1641.6|6
1763018020000|2025-11-13 07:13:40|1643.3|1641.8|1643.6|1642.1|1643.6|1642.1|1643.3|1641.8|0
1763018030000|2025-11-13 07:13:50|1643.7|1642.2|1644.2|1642.7|1644.2|1642.7|1643.7|1642.2|3
1763018040000|2025-11-13 07:14:00|1643.8|1642.3|1644.7|1643.2|1644.7|1643.2|1643.8|1642.3|8
1763018050000|2025-11-13 07:14:10|1644.6|1643.1|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|3
1763018070000|2025-11-13 07:14:30|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|1
1763018080000|2025-11-13 07:14:40|1645.2|1643.7|1645.1|1643.6|1645.2|1643.7|1645.1|1643.6|3
1763018090000|2025-11-13 07:14:50|1645.2|1643.7|1644.8|1643.3|1645.2|1643.7|1644.8|1643.3|1
1763018100000|2025-11-13 07:15:00|1645.1|1643.6|1645.1|1643.6|1645.5|1644|1645.1|1643.6|4
1763018120000|2025-11-13 07:15:20|1645|1643.5|1645|1643.5|1645.1|1643.6|1644.9|1643.4|0
1763018130000|2025-11-13 07:15:30|1645.1|1643.6|1645.4|1643.9|1645.4|1643.9|1644.8|1643.3|6
1763018140000|2025-11-13 07:15:40|1645.1|1643.6|1645.3|1643.8|1645.3|1643.8|1645.1|1643.6|3
1763018150000|2025-11-13 07:15:50|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|0
1763018160000|2025-11-13 07:16:00|1644.6|1643.1|1644|1642.5|1644.7|1643.2|1644|1642.5|4
1763018170000|2025-11-13 07:16:10|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|8
1763018180000|2025-11-13 07:16:20|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.2|1643.7|1
1763018190000|2025-11-13 07:16:30|1645.5|1644|1645.5|1644|1645.5|1644|1644.9|1643.4|4
1763018200000|2025-11-13 07:16:40|1645.4|1643.9|1645.5|1644|1645.5|1644|1645.4|1643.9|0
1763018210000|2025-11-13 07:16:50|1645.3|1643.8|1645.5|1644|1645.6|1644.1|1645.3|1643.8|1
1763018220000|2025-11-13 07:17:00|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|1
1763018230000|2025-11-13 07:17:10|1644.7|1643.2|1644.9|1643.4|1644.9|1643.4|1644.7|1643.2|0
1763018240000|2025-11-13 07:17:20|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1
1763018250000|2025-11-13 07:17:30|1644.9|1643.4|1645.4|1643.9|1645.4|1643.9|1644.9|1643.4|3
1763018260000|2025-11-13 07:17:40|1645.3|1643.8|1645.4|1643.9|1645.4|1643.9|1645.2|1643.7|0
1763018270000|2025-11-13 07:17:50|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.4|1643.9|0
1763018280000|2025-11-13 07:18:00|1645.3|1643.8|1644.8|1643.3|1645.3|1643.8|1644.8|1643.3|0
1763018290000|2025-11-13 07:18:10|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763018300000|2025-11-13 07:18:20|1645.3|1643.8|1645.6|1644.1|1645.6|1644.1|1645.3|1643.8|1
1763018310000|2025-11-13 07:18:30|1645.7|1644.2|1646|1644.5|1646.1|1644.6|1645.7|1644.2|2
1763018320000|2025-11-13 07:18:40|1646.1|1644.6|1645.8|1644.3|1646.1|1644.6|1645.8|1644.3|0
1763018330000|2025-11-13 07:18:50|1645.9|1644.4|1645.4|1643.9|1645.9|1644.4|1645.3|1643.8|1
1763018340000|2025-11-13 07:19:00|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.1|1643.6|1
1763018350000|2025-11-13 07:19:10|1645.3|1643.8|1645.2|1643.7|1645.4|1643.9|1645.2|1643.7|0
1763018360000|2025-11-13 07:19:20|1645|1643.5|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763018370000|2025-11-13 07:19:30|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763018380000|2025-11-13 07:19:40|1644.8|1643.3|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763018390000|2025-11-13 07:19:50|1645|1643.5|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763018400000|2025-11-13 07:20:00|1644.9|1643.4|1644.4|1642.9|1644.9|1643.4|1644.4|1642.9|3
1763018410000|2025-11-13 07:20:10|1644.3|1642.8|1644.6|1643.1|1644.6|1643.1|1644.2|1642.7|0
1763018420000|2025-11-13 07:20:20|1644.7|1643.2|1644.6|1643.1|1645|1643.5|1644.5|1643|0
1763018430000|2025-11-13 07:20:30|1644.7|1643.2|1645|1643.5|1645|1643.5|1644.7|1643.2|0
1763018440000|2025-11-13 07:20:40|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763018450000|2025-11-13 07:20:50|1644.9|1643.4|1644.9|1643.4|1645.1|1643.6|1644.9|1643.4|0
1763018460000|2025-11-13 07:21:00|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763018470000|2025-11-13 07:21:10|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.8|1643.3|0
1763018480000|2025-11-13 07:21:20|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763018500000|2025-11-13 07:21:40|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1763018510000|2025-11-13 07:21:50|1645.2|1643.7|1645.4|1643.9|1645.4|1643.9|1645.2|1643.7|0
1763018520000|2025-11-13 07:22:00|1645.5|1644|1645.9|1644.4|1645.9|1644.4|1645.5|1644|2
1763018530000|2025-11-13 07:22:10|1645.8|1644.3|1645.6|1644.1|1645.8|1644.3|1645.5|1644|0
1763018540000|2025-11-13 07:22:20|1645.5|1644|1645.5|1644|1645.6|1644.1|1645.5|1644|0
1763018550000|2025-11-13 07:22:30|1645.6|1644.1|1645.7|1644.2|1645.7|1644.2|1645.6|1644.1|0
1763018560000|2025-11-13 07:22:40|1645.8|1644.3|1645.9|1644.4|1646|1644.5|1645.7|1644.2|0
1763018570000|2025-11-13 07:22:50|1646|1644.5|1645.8|1644.3|1646|1644.5|1645.7|1644.2|2
1763018580000|2025-11-13 07:23:00|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1645.7|1644.2|0
1763018590000|2025-11-13 07:23:10|1645.9|1644.4|1645.8|1644.3|1645.9|1644.4|1645.8|1644.3|0
1763018600000|2025-11-13 07:23:20|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|0
1763018610000|2025-11-13 07:23:30|1645.6|1644.1|1645.7|1644.2|1645.7|1644.2|1645.5|1644|1
1763018620000|2025-11-13 07:23:40|1645.8|1644.3|1645.9|1644.4|1646|1644.5|1645.8|1644.3|0
1763018630000|2025-11-13 07:23:50|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|0
1763018640000|2025-11-13 07:24:00|1645.8|1644.3|1646.1|1644.6|1646.1|1644.6|1645.8|1644.3|0
1763018650000|2025-11-13 07:24:10|1646|1644.5|1646.1|1644.6|1646.1|1644.6|1646|1644.5|0
1763018660000|2025-11-13 07:24:20|1646|1644.5|1646.1|1644.6|1646.1|1644.6|1645.9|1644.4|1
1763018670000|2025-11-13 07:24:30|1646.2|1644.7|1646.5|1645|1646.6|1645.1|1646.2|1644.7|3
1763018680000|2025-11-13 07:24:40|1646.6|1645.1|1647|1645.5|1647.1|1645.6|1646.5|1645|2
1763018690000|2025-11-13 07:24:50|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.8|1645.3|0
1763018700000|2025-11-13 07:25:00|1646.8|1645.3|1645.9|1644.4|1646.9|1645.4|1645.9|1644.4|3
1763018710000|2025-11-13 07:25:10|1646|1644.5|1646.8|1645.3|1646.8|1645.3|1646|1644.5|1
1763018720000|2025-11-13 07:25:20|1646.6|1645.1|1646.9|1645.4|1647|1645.5|1646.6|1645.1|2
1763018730000|2025-11-13 07:25:30|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1763018750000|2025-11-13 07:25:50|1647.2|1645.7|1647|1645.5|1647.2|1645.7|1647|1645.5|1
1763018760000|2025-11-13 07:26:00|1646.9|1645.4|1647.3|1645.8|1647.3|1645.8|1646.9|1645.4|4
1763018770000|2025-11-13 07:26:10|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|1647.3|1645.8|0
1763018780000|2025-11-13 07:26:20|1647.5|1646|1647.9|1646.4|1648|1646.5|1647.4|1645.9|2
1763018790000|2025-11-13 07:26:30|1648|1646.5|1648.6|1647.1|1648.9|1647.4|1648|1646.5|5
1763018800000|2025-11-13 07:26:40|1648.5|1647|1647.9|1646.4|1648.5|1647|1647.9|1646.4|1
1763018820000|2025-11-13 07:27:00|1648|1646.5|1648.5|1647|1648.5|1647|1648|1646.5|2
1763018830000|2025-11-13 07:27:10|1648.4|1646.9|1648.2|1646.7|1648.5|1647|1648.2|1646.7|3
1763018840000|2025-11-13 07:27:20|1647.3|1645.8|1646.1|1644.6|1647.3|1645.8|1646.1|1644.6|11
1763018850000|2025-11-13 07:27:30|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.1|1644.6|1
1763018860000|2025-11-13 07:27:40|1646.2|1644.7|1647.3|1645.8|1647.3|1645.8|1646.2|1644.7|10
1763018870000|2025-11-13 07:27:50|1647.5|1646|1647.7|1646.2|1647.7|1646.2|1647.4|1645.9|0
1763018880000|2025-11-13 07:28:00|1647.6|1646.1|1648|1646.5|1648.1|1646.6|1647.6|1646.1|0
1763018890000|2025-11-13 07:28:10|1648.1|1646.6|1648.3|1646.8|1648.3|1646.8|1648.1|1646.6|0
1763018900000|2025-11-13 07:28:20|1648.5|1647|1648.2|1646.7|1648.5|1647|1648.1|1646.6|2
1763018910000|2025-11-13 07:28:30|1648.1|1646.6|1648|1646.5|1648.2|1646.7|1648|1646.5|0
1763018920000|2025-11-13 07:28:40|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1648|1646.5|1
1763018930000|2025-11-13 07:28:50|1648|1646.5|1648|1646.5|1648.1|1646.6|1648|1646.5|0
1763018940000|2025-11-13 07:29:00|1648.1|1646.6|1648.3|1646.8|1648.3|1646.8|1648.1|1646.6|0
1763018950000|2025-11-13 07:29:10|1648.4|1646.9|1648.5|1647|1648.6|1647.1|1648.4|1646.9|1
1763018960000|2025-11-13 07:29:20|1648.4|1646.9|1648.8|1647.3|1648.9|1647.4|1648.4|1646.9|4
1763018970000|2025-11-13 07:29:30|1648.7|1647.2|1648.3|1646.8|1648.7|1647.2|1648.1|1646.6|4
1763018980000|2025-11-13 07:29:40|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.3|1646.8|0
1763018990000|2025-11-13 07:29:50|1648.8|1647.3|1649.2|1647.7|1649.2|1647.7|1648.8|1647.3|7
1763019000000|2025-11-13 07:30:00|1649.3|1647.8|1649.3|1647.8|1649.4|1647.9|1649.3|1647.8|0
1763019010000|2025-11-13 07:30:10|1649.2|1647.7|1648|1646.5|1649.3|1647.8|1648|1646.5|7
1763019020000|2025-11-13 07:30:20|1648.2|1646.7|1647.9|1646.4|1648.4|1646.9|1647.8|1646.3|3
1763019030000|2025-11-13 07:30:30|1648|1646.5|1647.6|1646.1|1648|1646.5|1647.4|1645.9|4
1763019040000|2025-11-13 07:30:40|1647.7|1646.2|1649.6|1648.1|1649.6|1648.1|1647.7|1646.2|13
1763019050000|2025-11-13 07:30:50|1649.5|1648|1649.1|1647.6|1649.5|1648|1648.9|1647.4|5
1763019060000|2025-11-13 07:31:00|1649.3|1647.8|1649.4|1647.9|1649.4|1647.9|1648.9|1647.4|2
1763019070000|2025-11-13 07:31:10|1649.3|1647.8|1649.3|1647.8|1649.4|1647.9|1649.3|1647.8|0
1763019080000|2025-11-13 07:31:20|1649.4|1647.9|1649.3|1647.8|1649.9|1648.4|1649.3|1647.8|1
1763019090000|2025-11-13 07:31:30|1649.4|1647.9|1649.2|1647.7|1649.4|1647.9|1649.2|1647.7|1
1763019100000|2025-11-13 07:31:40|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1649.1|1647.6|2
1763019110000|2025-11-13 07:31:50|1649.2|1647.7|1649.3|1647.8|1649.3|1647.8|1649.2|1647.7|0
1763019120000|2025-11-13 07:32:00|1649.4|1647.9|1649.7|1648.2|1649.8|1648.3|1649.4|1647.9|1
1763019130000|2025-11-13 07:32:10|1649.6|1648.1|1649.7|1648.2|1649.7|1648.2|1649.6|1648.1|0
1763019140000|2025-11-13 07:32:20|1649.8|1648.3|1649.8|1648.3|1649.9|1648.4|1649.7|1648.2|0
1763019150000|2025-11-13 07:32:30|1649.9|1648.4|1650.1|1648.6|1650.1|1648.6|1649.9|1648.4|1
1763019160000|2025-11-13 07:32:40|1650.2|1648.7|1649.9|1648.4|1650.2|1648.7|1649.8|1648.3|1
1763019170000|2025-11-13 07:32:50|1649.7|1648.2|1649.5|1648|1649.9|1648.4|1649.5|1648|2
1763019180000|2025-11-13 07:33:00|1649.4|1647.9|1649.3|1647.8|1649.5|1648|1649.2|1647.7|2
1763019190000|2025-11-13 07:33:10|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|0
1763019200000|2025-11-13 07:33:20|1649.1|1647.6|1648.6|1647.1|1649.1|1647.6|1648.6|1647.1|2
1763019210000|2025-11-13 07:33:30|1648.5|1647|1648.7|1647.2|1649.1|1647.6|1648.5|1647|4
1763019220000|2025-11-13 07:33:40|1648.6|1647.1|1648.8|1647.3|1648.8|1647.3|1648.6|1647.1|0
1763019230000|2025-11-13 07:33:50|1649|1647.5|1648.1|1646.6|1649|1647.5|1648.1|1646.6|2
1763019240000|2025-11-13 07:34:00|1648|1646.5|1648|1646.5|1648.1|1646.6|1648|1646.5|0
1763019250000|2025-11-13 07:34:10|1647.9|1646.4|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1763019260000|2025-11-13 07:34:20|1647.8|1646.3|1648|1646.5|1648|1646.5|1647.8|1646.3|1
1763019270000|2025-11-13 07:34:30|1647.8|1646.3|1647.8|1646.3|1647.9|1646.4|1647.6|1646.1|1
1763019280000|2025-11-13 07:34:40|1647.7|1646.2|1647.4|1645.9|1647.7|1646.2|1647.4|1645.9|0
1763019290000|2025-11-13 07:34:50|1647.3|1645.8|1647.2|1645.7|1647.4|1645.9|1647.2|1645.7|12
1763019300000|2025-11-13 07:35:00|1647.4|1645.9|1647.5|1646|1647.5|1646|1647.3|1645.8|3
1763019310000|2025-11-13 07:35:10|1647.3|1645.8|1647.2|1645.7|1647.3|1645.8|1647.2|1645.7|0
1763019320000|2025-11-13 07:35:20|1647|1645.5|1646.9|1645.4|1647|1645.5|1646.9|1645.4|1
1763019330000|2025-11-13 07:35:30|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.8|1645.3|0
1763019340000|2025-11-13 07:35:40|1647.1|1645.6|1646.6|1645.1|1647.2|1645.7|1646.6|1645.1|1
1763019350000|2025-11-13 07:35:50|1646.8|1645.3|1646.6|1645.1|1646.8|1645.3|1646.6|1645.1|1
1763019360000|2025-11-13 07:36:00|1646.7|1645.2|1646.1|1644.6|1646.8|1645.3|1646.1|1644.6|1
1763019370000|2025-11-13 07:36:10|1646|1644.5|1646|1644.5|1646.2|1644.7|1645.9|1644.4|1
1763019380000|2025-11-13 07:36:20|1645.9|1644.4|1646.4|1644.9|1646.4|1644.9|1645.9|1644.4|0
1763019390000|2025-11-13 07:36:30|1646.3|1644.8|1646.3|1644.8|1646.4|1644.9|1646.1|1644.6|0
1763019400000|2025-11-13 07:36:40|1646.4|1644.9|1646.1|1644.6|1646.5|1645|1646.1|1644.6|0
1763019410000|2025-11-13 07:36:50|1646|1644.5|1644.3|1642.8|1646.1|1644.6|1644.3|1642.8|4
1763019420000|2025-11-13 07:37:00|1644.5|1643|1644.5|1643|1644.6|1643.1|1644.4|1642.9|1
1763019430000|2025-11-13 07:37:10|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|0
1763019440000|2025-11-13 07:37:20|1644.7|1643.2|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|1
1763019450000|2025-11-13 07:37:30|1644.7|1643.2|1644.8|1643.3|1644.8|1643.3|1644.6|1643.1|2
1763019460000|2025-11-13 07:37:40|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763019470000|2025-11-13 07:37:50|1644.7|1643.2|1644.4|1642.9|1644.8|1643.3|1644.4|1642.9|2
1763019480000|2025-11-13 07:38:00|1644.5|1643|1644.5|1643|1644.6|1643.1|1644.5|1643|3
1763019490000|2025-11-13 07:38:10|1644.6|1643.1|1645.1|1643.6|1645.3|1643.8|1644.6|1643.1|6
1763019500000|2025-11-13 07:38:20|1645|1643.5|1644.7|1643.2|1645.1|1643.6|1644.7|1643.2|0
1763019510000|2025-11-13 07:38:30|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|0
1763019520000|2025-11-13 07:38:40|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763019530000|2025-11-13 07:38:50|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763019540000|2025-11-13 07:39:00|1644.8|1643.3|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763019550000|2025-11-13 07:39:10|1644.8|1643.3|1644.5|1643|1644.8|1643.3|1644.4|1642.9|1
1763019560000|2025-11-13 07:39:20|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1763019570000|2025-11-13 07:39:30|1644.6|1643.1|1645.2|1643.7|1645.2|1643.7|1644.6|1643.1|0
1763019580000|2025-11-13 07:39:40|1645.3|1643.8|1645.1|1643.6|1645.5|1644|1644.9|1643.4|0
1763019590000|2025-11-13 07:39:50|1644.8|1643.3|1645|1643.5|1645|1643.5|1644.8|1643.3|1
1763019600000|2025-11-13 07:40:00|1645.1|1643.6|1645.4|1643.9|1645.4|1643.9|1644.9|1643.4|0
1763019610000|2025-11-13 07:40:10|1645.3|1643.8|1645.1|1643.6|1645.4|1643.9|1645.1|1643.6|0
1763019620000|2025-11-13 07:40:20|1645|1643.5|1645.1|1643.6|1645.3|1643.8|1645|1643.5|0
1763019630000|2025-11-13 07:40:30|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.1|1643.6|0
1763019640000|2025-11-13 07:40:40|1645.2|1643.7|1644.9|1643.4|1645.3|1643.8|1644.9|1643.4|0
1763019650000|2025-11-13 07:40:50|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763019660000|2025-11-13 07:41:00|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.7|1643.2|0
1763019670000|2025-11-13 07:41:10|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|0
1763019680000|2025-11-13 07:41:20|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|1
1763019690000|2025-11-13 07:41:30|1645.1|1643.6|1645.3|1643.8|1645.3|1643.8|1645|1643.5|0
1763019700000|2025-11-13 07:41:40|1644.9|1643.4|1645.1|1643.6|1645.1|1643.6|1644.9|1643.4|2
1763019710000|2025-11-13 07:41:50|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763019720000|2025-11-13 07:42:00|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763019740000|2025-11-13 07:42:20|1645.1|1643.6|1645.2|1643.7|1645.4|1643.9|1645.1|1643.6|2
1763019750000|2025-11-13 07:42:30|1645.1|1643.6|1645.4|1643.9|1645.4|1643.9|1645|1643.5|0
1763019760000|2025-11-13 07:42:40|1645.5|1644|1645.3|1643.8|1645.6|1644.1|1645.2|1643.7|0
1763019770000|2025-11-13 07:42:50|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1763019780000|2025-11-13 07:43:00|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|0
1763019790000|2025-11-13 07:43:10|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1763019800000|2025-11-13 07:43:20|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|0
1763019810000|2025-11-13 07:43:30|1645.1|1643.6|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|0
1763019820000|2025-11-13 07:43:40|1645.1|1643.6|1644.9|1643.4|1645.1|1643.6|1644.9|1643.4|0
1763019830000|2025-11-13 07:43:50|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1763019840000|2025-11-13 07:44:00|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.7|1643.2|0
1763019850000|2025-11-13 07:44:10|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|0
1763019860000|2025-11-13 07:44:20|1644.3|1642.8|1644.1|1642.6|1644.3|1642.8|1644.1|1642.6|1
1763019870000|2025-11-13 07:44:30|1644|1642.5|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1763019880000|2025-11-13 07:44:40|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1
1763019890000|2025-11-13 07:44:50|1644.4|1642.9|1644.3|1642.8|1644.4|1642.9|1644.3|1642.8|0
1763019900000|2025-11-13 07:45:00|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|0
1763019910000|2025-11-13 07:45:10|1644.3|1642.8|1644.1|1642.6|1644.4|1642.9|1644.1|1642.6|3
1763019920000|2025-11-13 07:45:20|1644.4|1642.9|1644.3|1642.8|1644.4|1642.9|1644.2|1642.7|5
1763019930000|2025-11-13 07:45:30|1644.2|1642.7|1643.9|1642.4|1644.4|1642.9|1643.8|1642.3|1
1763019940000|2025-11-13 07:45:40|1644|1642.5|1644.9|1643.4|1644.9|1643.4|1644|1642.5|9
1763019950000|2025-11-13 07:45:50|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|1
1763019960000|2025-11-13 07:46:00|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1
1763019970000|2025-11-13 07:46:10|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.6|1643.1|1
1763019980000|2025-11-13 07:46:20|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.7|1643.2|1
1763019990000|2025-11-13 07:46:30|1644.7|1643.2|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1763020000000|2025-11-13 07:46:40|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1763020010000|2025-11-13 07:46:50|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|0
1763020020000|2025-11-13 07:47:00|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.8|1643.3|1
1763020030000|2025-11-13 07:47:10|1644.9|1643.4|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|2
1763020040000|2025-11-13 07:47:20|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|0
1763020050000|2025-11-13 07:47:30|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.7|1643.2|0
1763020060000|2025-11-13 07:47:40|1644.8|1643.3|1644.4|1642.9|1644.9|1643.4|1644.4|1642.9|2
1763020070000|2025-11-13 07:47:50|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|1
1763020080000|2025-11-13 07:48:00|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|0
1763020090000|2025-11-13 07:48:10|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|1
1763020100000|2025-11-13 07:48:20|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1763020110000|2025-11-13 07:48:30|1644|1642.5|1644.2|1642.7|1644.2|1642.7|1644|1642.5|0
1763020120000|2025-11-13 07:48:40|1644.1|1642.6|1644|1642.5|1644.2|1642.7|1644|1642.5|0
1763020130000|2025-11-13 07:48:50|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644|1642.5|0
1763020140000|2025-11-13 07:49:00|1644|1642.5|1644.1|1642.6|1644.1|1642.6|1644|1642.5|0
1763020150000|2025-11-13 07:49:10|1644|1642.5|1643.8|1642.3|1644.1|1642.6|1643.8|1642.3|1
1763020160000|2025-11-13 07:49:20|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763020170000|2025-11-13 07:49:30|1643.8|1642.3|1642.6|1641.1|1643.8|1642.3|1642.6|1641.1|2
1763020180000|2025-11-13 07:49:40|1642.7|1641.2|1642.6|1641.1|1642.8|1641.3|1642.6|1641.1|1
1763020190000|2025-11-13 07:49:50|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.6|1641.1|2
1763020200000|2025-11-13 07:50:00|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.6|1641.1|0
1763020210000|2025-11-13 07:50:10|1642.6|1641.1|1642.3|1640.8|1642.6|1641.1|1642.2|1640.7|6
1763020220000|2025-11-13 07:50:20|1642.2|1640.7|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|0
1763020230000|2025-11-13 07:50:30|1642.4|1640.9|1642.2|1640.7|1642.4|1640.9|1642.1|1640.6|2
1763020240000|2025-11-13 07:50:40|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.6|1640.1|5
1763020250000|2025-11-13 07:50:50|1642|1640.5|1642.4|1640.9|1642.4|1640.9|1642|1640.5|2
1763020260000|2025-11-13 07:51:00|1642.5|1641|1642.9|1641.4|1643|1641.5|1642.5|1641|12
1763020270000|2025-11-13 07:51:10|1643|1641.5|1642.9|1641.4|1643|1641.5|1642.9|1641.4|0
1763020280000|2025-11-13 07:51:20|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.6|1641.1|0
1763020290000|2025-11-13 07:51:30|1642.6|1641.1|1643.2|1641.7|1643.2|1641.7|1642.6|1641.1|5
1763020300000|2025-11-13 07:51:40|1643.3|1641.8|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|3
1763020310000|2025-11-13 07:51:50|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|0
1763020320000|2025-11-13 07:52:00|1643.4|1641.9|1643.3|1641.8|1643.4|1641.9|1643.1|1641.6|4
1763020330000|2025-11-13 07:52:10|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1643|1641.5|0
1763020340000|2025-11-13 07:52:20|1643.4|1641.9|1643.5|1642|1643.7|1642.2|1643.3|1641.8|6
1763020350000|2025-11-13 07:52:30|1643.4|1641.9|1643.4|1641.9|1643.5|1642|1643.4|1641.9|0
1763020360000|2025-11-13 07:52:40|1643.3|1641.8|1643.4|1641.9|1643.5|1642|1643.2|1641.7|0
1763020370000|2025-11-13 07:52:50|1643.5|1642|1643.6|1642.1|1643.8|1642.3|1643.4|1641.9|0
1763020380000|2025-11-13 07:53:00|1643.3|1641.8|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|1
1763020390000|2025-11-13 07:53:10|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1
1763020400000|2025-11-13 07:53:20|1643.5|1642|1643.3|1641.8|1643.5|1642|1643.3|1641.8|0
1763020410000|2025-11-13 07:53:30|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1763020420000|2025-11-13 07:53:40|1643.5|1642|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|0
1763020430000|2025-11-13 07:53:50|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|0
1763020440000|2025-11-13 07:54:00|1643.4|1641.9|1643.3|1641.8|1643.4|1641.9|1643.3|1641.8|0
1763020450000|2025-11-13 07:54:10|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.4|1641.9|0
1763020460000|2025-11-13 07:54:20|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|1
1763020470000|2025-11-13 07:54:30|1643.5|1642|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1763020500000|2025-11-13 07:55:00|1643.5|1642|1643.6|1642.1|1643.6|1642.1|1643.5|1642|0
1763020510000|2025-11-13 07:55:10|1643.5|1642|1643.2|1641.7|1643.6|1642.1|1643.2|1641.7|1
1763020520000|2025-11-13 07:55:20|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|0
1763020530000|2025-11-13 07:55:30|1643.3|1641.8|1643.8|1642.3|1643.8|1642.3|1643.3|1641.8|0
1763020540000|2025-11-13 07:55:40|1644|1642.5|1644|1642.5|1644.1|1642.6|1643.9|1642.4|0
1763020550000|2025-11-13 07:55:50|1643.6|1642.1|1643.8|1642.3|1643.9|1642.4|1643.6|1642.1|3
1763020560000|2025-11-13 07:56:00|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.8|1642.3|0
1763020570000|2025-11-13 07:56:10|1644.1|1642.6|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|3
1763020580000|2025-11-13 07:56:20|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|0
1763020590000|2025-11-13 07:56:30|1644.1|1642.6|1644|1642.5|1644.1|1642.6|1644|1642.5|0
1763020600000|2025-11-13 07:56:40|1644.1|1642.6|1643.8|1642.3|1644.1|1642.6|1643.8|1642.3|0
1763020610000|2025-11-13 07:56:50|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|0
1763020620000|2025-11-13 07:57:00|1644|1642.5|1644.2|1642.7|1644.4|1642.9|1644|1642.5|2
1763020630000|2025-11-13 07:57:10|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|0
1763020640000|2025-11-13 07:57:20|1644.3|1642.8|1643.7|1642.2|1644.3|1642.8|1643.7|1642.2|0
1763020650000|2025-11-13 07:57:30|1643.6|1642.1|1643.2|1641.7|1643.6|1642.1|1643.1|1641.6|0
1763020660000|2025-11-13 07:57:40|1643.1|1641.6|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1763020670000|2025-11-13 07:57:50|1643.2|1641.7|1643.4|1641.9|1643.4|1641.9|1643.1|1641.6|1
1763020690000|2025-11-13 07:58:10|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|4
1763020700000|2025-11-13 07:58:20|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|0
1763020710000|2025-11-13 07:58:30|1644.1|1642.6|1644|1642.5|1644.1|1642.6|1644|1642.5|1
1763020720000|2025-11-13 07:58:40|1644.1|1642.6|1643.9|1642.4|1644.1|1642.6|1643.9|1642.4|0
1763020730000|2025-11-13 07:58:50|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.9|1642.4|0
1763020740000|2025-11-13 07:59:00|1644|1642.5|1643.7|1642.2|1644.1|1642.6|1643.7|1642.2|0
1763020750000|2025-11-13 07:59:10|1643.6|1642.1|1644.2|1642.7|1644.2|1642.7|1643.6|1642.1|6
1763020760000|2025-11-13 07:59:20|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.2|1642.7|0
1763020770000|2025-11-13 07:59:30|1644.3|1642.8|1644.3|1642.8|1644.3|1642.8|1644.2|1642.7|0
1763020780000|2025-11-13 07:59:40|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|3
1763020790000|2025-11-13 07:59:50|1644.7|1643.2|1644.8|1643.3|1645.4|1643.9|1644.6|1643.1|9
1763020800000|2025-11-13 08:00:00|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.2|1642.7|3
1763020810000|2025-11-13 08:00:10|1644.9|1643.4|1645.3|1643.8|1645.3|1643.8|1644.9|1643.4|2
1763020820000|2025-11-13 08:00:20|1645.4|1643.9|1645.5|1644|1645.6|1644.1|1645.4|1643.9|0
1763020830000|2025-11-13 08:00:30|1645.7|1644.2|1645.7|1644.2|1646.1|1644.6|1645.6|1644.1|3
1763020840000|2025-11-13 08:00:40|1645.9|1644.4|1645.6|1644.1|1646|1644.5|1645.5|1644|4
1763020850000|2025-11-13 08:00:50|1645.5|1644|1646.6|1645.1|1646.7|1645.2|1645.4|1643.9|4
1763020860000|2025-11-13 08:01:00|1646.8|1645.3|1646.7|1645.2|1646.8|1645.3|1646.7|1645.2|0
1763020870000|2025-11-13 08:01:10|1646.8|1645.3|1646.7|1645.2|1646.8|1645.3|1646.7|1645.2|0
1763020880000|2025-11-13 08:01:20|1646.6|1645.1|1646.4|1644.9|1646.6|1645.1|1646.3|1644.8|4
1763020890000|2025-11-13 08:01:30|1646.5|1645|1646.5|1645|1646.6|1645.1|1646.4|1644.9|0
1763020900000|2025-11-13 08:01:40|1646.4|1644.9|1646.9|1645.4|1647|1645.5|1646.2|1644.7|3
1763020910000|2025-11-13 08:01:50|1646.8|1645.3|1646.4|1644.9|1646.8|1645.3|1646.3|1644.8|2
1763020920000|2025-11-13 08:02:00|1646.6|1645.1|1646.5|1645|1646.6|1645.1|1646.5|1645|2
1763020930000|2025-11-13 08:02:10|1646.4|1644.9|1647.3|1645.8|1647.3|1645.8|1646.4|1644.9|1
1763020940000|2025-11-13 08:02:20|1647.2|1645.7|1647.4|1645.9|1647.4|1645.9|1647.2|1645.7|0
1763020950000|2025-11-13 08:02:30|1647.5|1646|1648.2|1646.7|1648.2|1646.7|1647.5|1646|5
1763020960000|2025-11-13 08:02:40|1648.1|1646.6|1648.2|1646.7|1648.3|1646.8|1648.1|1646.6|2
1763020970000|2025-11-13 08:02:50|1648.1|1646.6|1648.2|1646.7|1648.2|1646.7|1647.8|1646.3|4
1763020980000|2025-11-13 08:03:00|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.5|1647|1
1763020990000|2025-11-13 08:03:10|1648.8|1647.3|1649.1|1647.6|1649.1|1647.6|1648.7|1647.2|0
1763021000000|2025-11-13 08:03:20|1649.2|1647.7|1649.6|1648.1|1649.8|1648.3|1649|1647.5|7
1763021010000|2025-11-13 08:03:30|1650.1|1648.6|1649.8|1648.3|1650.1|1648.6|1649.7|1648.2|4
1763021020000|2025-11-13 08:03:40|1649.6|1648.1|1650.2|1648.7|1650.2|1648.7|1649.6|1648.1|3
1763021030000|2025-11-13 08:03:50|1650.5|1649|1651|1649.5|1651.4|1649.9|1650.5|1649|31
1763021040000|2025-11-13 08:04:00|1650.9|1649.4|1650.4|1648.9|1650.9|1649.4|1650.4|1648.9|1
1763021080000|2025-11-13 08:04:40|1650.6|1649.1|1650.5|1649|1650.6|1649.1|1650.5|1649|7
1763021090000|2025-11-13 08:04:50|1650.6|1649.1|1649.9|1648.4|1650.7|1649.2|1649.9|1648.4|4
1763021100000|2025-11-13 08:05:00|1649.8|1648.3|1647.8|1646.3|1649.8|1648.3|1647.8|1646.3|4
1763021110000|2025-11-13 08:05:10|1647.9|1646.4|1648|1646.5|1648.1|1646.6|1647.7|1646.2|1
1763021120000|2025-11-13 08:05:20|1648.3|1646.8|1649.3|1647.8|1649.5|1648|1648.3|1646.8|0
1763021130000|2025-11-13 08:05:30|1649.4|1647.9|1649.9|1648.4|1650.1|1648.6|1649.4|1647.9|1
1763021140000|2025-11-13 08:05:40|1650.2|1648.7|1650.4|1648.9|1650.4|1648.9|1650.1|1648.6|3
1763021150000|2025-11-13 08:05:50|1650.6|1649.1|1650.9|1649.4|1650.9|1649.4|1650.3|1648.8|4
1763021160000|2025-11-13 08:06:00|1651|1649.5|1651.4|1649.9|1651.4|1649.9|1651|1649.5|0
1763021170000|2025-11-13 08:06:10|1651.1|1649.6|1651.3|1649.8|1651.4|1649.9|1651.1|1649.6|3
1763021180000|2025-11-13 08:06:20|1651.2|1649.7|1650.5|1649|1651.2|1649.7|1650.5|1649|2
1763021190000|2025-11-13 08:06:30|1650.6|1649.1|1651.4|1649.9|1651.4|1649.9|1650.6|1649.1|5
1763021200000|2025-11-13 08:06:40|1651.5|1650|1650.9|1649.4|1651.5|1650|1650.8|1649.3|2
1763021210000|2025-11-13 08:06:50|1651|1649.5|1650.7|1649.2|1651.1|1649.6|1650.7|1649.2|1
1763021220000|2025-11-13 08:07:00|1650.9|1649.4|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|1
1763021230000|2025-11-13 08:07:10|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|2
1763021240000|2025-11-13 08:07:20|1651|1649.5|1650.9|1649.4|1651.5|1650|1650.9|1649.4|3
1763021250000|2025-11-13 08:07:30|1650.8|1649.3|1650.4|1648.9|1650.8|1649.3|1650.4|1648.9|0
1763021260000|2025-11-13 08:07:40|1650.5|1649|1650.2|1648.7|1650.5|1649|1649.9|1648.4|0
1763021270000|2025-11-13 08:07:50|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1649.9|1648.4|1
1763021280000|2025-11-13 08:08:00|1650.1|1648.6|1651.4|1649.9|1651.8|1650.3|1650.1|1648.6|57
1763021290000|2025-11-13 08:08:10|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.5|1650|0
1763021300000|2025-11-13 08:08:20|1652|1650.5|1652|1650.5|1652|1650.5|1651.9|1650.4|5
1763021310000|2025-11-13 08:08:30|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|5
1763021320000|2025-11-13 08:08:40|1651.9|1650.4|1651.2|1649.7|1651.9|1650.4|1651.2|1649.7|4
1763021330000|2025-11-13 08:08:50|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1763021340000|2025-11-13 08:09:00|1651.5|1650|1651.9|1650.4|1652|1650.5|1651.4|1649.9|0
1763021350000|2025-11-13 08:09:10|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|1
1763021360000|2025-11-13 08:09:20|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.8|1650.3|0
1763021370000|2025-11-13 08:09:30|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|0
1763021380000|2025-11-13 08:09:40|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1763021390000|2025-11-13 08:09:50|1651.8|1650.3|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|1
1763021400000|2025-11-13 08:10:00|1652.1|1650.6|1652.5|1651|1652.5|1651|1652.1|1650.6|14
1763021410000|2025-11-13 08:10:10|1652.6|1651.1|1652.3|1650.8|1652.6|1651.1|1652.3|1650.8|3
1763021420000|2025-11-13 08:10:20|1652.4|1650.9|1652.1|1650.6|1652.5|1651|1652.1|1650.6|3
1763021430000|2025-11-13 08:10:30|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1763021440000|2025-11-13 08:10:40|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|3
1763021450000|2025-11-13 08:10:50|1652.2|1650.7|1652.6|1651.1|1652.6|1651.1|1652.2|1650.7|3
1763021460000|2025-11-13 08:11:00|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|6
1763021470000|2025-11-13 08:11:10|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|2
1763021480000|2025-11-13 08:11:20|1652.9|1651.4|1652|1650.5|1652.9|1651.4|1652|1650.5|4
1763021490000|2025-11-13 08:11:30|1651.6|1650.1|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|2
1763021500000|2025-11-13 08:11:40|1651.2|1649.7|1651.8|1650.3|1651.8|1650.3|1651.2|1649.7|1
1763021510000|2025-11-13 08:11:50|1651.9|1650.4|1652.7|1651.2|1652.7|1651.2|1651.9|1650.4|3
1763021520000|2025-11-13 08:12:00|1652.9|1651.4|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|7
1763021530000|2025-11-13 08:12:10|1652.9|1651.4|1652.4|1650.9|1652.9|1651.4|1652.4|1650.9|7
1763021540000|2025-11-13 08:12:20|1652.3|1650.8|1651.8|1650.3|1652.5|1651|1651.8|1650.3|3
1763021550000|2025-11-13 08:12:30|1651.9|1650.4|1652.6|1651.1|1652.6|1651.1|1651.8|1650.3|2
1763021560000|2025-11-13 08:12:40|1652.7|1651.2|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|1
1763021570000|2025-11-13 08:12:50|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1
1763021580000|2025-11-13 08:13:00|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|1
1763021590000|2025-11-13 08:13:10|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|2
1763021600000|2025-11-13 08:13:20|1653.1|1651.6|1652.9|1651.4|1653.1|1651.6|1652.8|1651.3|2
1763021610000|2025-11-13 08:13:30|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|4
1763021620000|2025-11-13 08:13:40|1652.2|1650.7|1652|1650.5|1652.5|1651|1652|1650.5|4
1763021630000|2025-11-13 08:13:50|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1763021640000|2025-11-13 08:14:00|1652|1650.5|1652.8|1651.3|1652.8|1651.3|1652|1650.5|5
1763021650000|2025-11-13 08:14:10|1652.7|1651.2|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|1
1763021660000|2025-11-13 08:14:20|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.7|1651.2|1
1763021670000|2025-11-13 08:14:30|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1653.1|1651.6|1
1763021680000|2025-11-13 08:14:40|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.2|1651.7|0
1763021690000|2025-11-13 08:14:50|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1763021700000|2025-11-13 08:15:00|1653.4|1651.9|1653.9|1652.4|1653.9|1652.4|1653.4|1651.9|6
1763021710000|2025-11-13 08:15:10|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.4|1651.9|3
1763021720000|2025-11-13 08:15:20|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.4|1652.9|11
1763021730000|2025-11-13 08:15:30|1654.8|1653.3|1655|1653.5|1655.3|1653.8|1654.8|1653.3|4
1763021740000|2025-11-13 08:15:40|1655.1|1653.6|1655.4|1653.9|1655.4|1653.9|1654.7|1653.2|2
1763021750000|2025-11-13 08:15:50|1655.3|1653.8|1653.9|1652.4|1655.4|1653.9|1653.8|1652.3|4
1763021760000|2025-11-13 08:16:00|1654|1652.5|1654.2|1652.7|1654.2|1652.7|1654|1652.5|3
1763021770000|2025-11-13 08:16:10|1654.4|1652.9|1654.2|1652.7|1654.6|1653.1|1653.9|1652.4|2
1763021780000|2025-11-13 08:16:20|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|2
1763021800000|2025-11-13 08:16:40|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|2
1763021810000|2025-11-13 08:16:50|1654|1652.5|1653.5|1652|1654.1|1652.6|1653.5|1652|6
1763021820000|2025-11-13 08:17:00|1653.6|1652.1|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|2
1763021830000|2025-11-13 08:17:10|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1763021840000|2025-11-13 08:17:20|1654.2|1652.7|1653.7|1652.2|1654.2|1652.7|1653.7|1652.2|4
1763021850000|2025-11-13 08:17:30|1653.6|1652.1|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|1
1763021860000|2025-11-13 08:17:40|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|1
1763021870000|2025-11-13 08:17:50|1653.7|1652.2|1654|1652.5|1654.1|1652.6|1653.7|1652.2|4
1763021880000|2025-11-13 08:18:00|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1654|1652.5|2
1763021890000|2025-11-13 08:18:10|1654.2|1652.7|1654.3|1652.8|1654.8|1653.3|1654.1|1652.6|6
1763021900000|2025-11-13 08:18:20|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|5
1763021910000|2025-11-13 08:18:30|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|1
1763021920000|2025-11-13 08:18:40|1653.5|1652|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|2
1763021930000|2025-11-13 08:18:50|1653|1651.5|1652.6|1651.1|1653.1|1651.6|1652.6|1651.1|4
1763021940000|2025-11-13 08:19:00|1652.7|1651.2|1653.3|1651.8|1653.3|1651.8|1652.7|1651.2|0
1763021950000|2025-11-13 08:19:10|1653.5|1652|1654.1|1652.6|1654.1|1652.6|1653.4|1651.9|7
1763021960000|2025-11-13 08:19:20|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.5|1652|3
1763021970000|2025-11-13 08:19:30|1653.9|1652.4|1655.3|1653.8|1655.3|1653.8|1653.8|1652.3|6
1763021980000|2025-11-13 08:19:40|1655.1|1653.6|1655.4|1653.9|1655.7|1654.2|1655.1|1653.6|8
1763021990000|2025-11-13 08:19:50|1655.5|1654|1655.8|1654.3|1655.9|1654.4|1655.4|1653.9|7
1763022000000|2025-11-13 08:20:00|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.9|1654.4|3
1763022010000|2025-11-13 08:20:10|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1763022020000|2025-11-13 08:20:20|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656|1654.5|3
1763022030000|2025-11-13 08:20:30|1656|1654.5|1654.8|1653.3|1656.1|1654.6|1654.7|1653.2|12
1763022040000|2025-11-13 08:20:40|1654.7|1653.2|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|5
1763022050000|2025-11-13 08:20:50|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.8|1653.3|2
1763022060000|2025-11-13 08:21:00|1654.8|1653.3|1654.1|1652.6|1654.9|1653.4|1654.1|1652.6|6
1763022070000|2025-11-13 08:21:10|1653.9|1652.4|1654.6|1653.1|1654.7|1653.2|1653.9|1652.4|2
1763022080000|2025-11-13 08:21:20|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.2|1652.7|3
1763022090000|2025-11-13 08:21:30|1654.6|1653.1|1653.9|1652.4|1654.6|1653.1|1653.9|1652.4|2
1763022100000|2025-11-13 08:21:40|1654|1652.5|1654.7|1653.2|1654.7|1653.2|1653.9|1652.4|3
1763022110000|2025-11-13 08:21:50|||||||||1
1763022120000|2025-11-13 08:22:00|1654.4|1652.9|1653.6|1652.1|1654.5|1653|1653.6|1652.1|7
1763022130000|2025-11-13 08:22:10|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.6|1652.1|1
1763022140000|2025-11-13 08:22:20|1654.1|1652.6|1654.2|1652.7|1654.3|1652.8|1653.9|1652.4|4
1763022150000|2025-11-13 08:22:30|1654.3|1652.8|1654.7|1653.2|1654.7|1653.2|1654.3|1652.8|1
1763022160000|2025-11-13 08:22:40|1654.8|1653.3|1655|1653.5|1655.1|1653.6|1654.8|1653.3|2
1763022170000|2025-11-13 08:22:50|1655.1|1653.6|1655.5|1654|1656|1654.5|1655.1|1653.6|4
1763022180000|2025-11-13 08:23:00|1655.7|1654.2|1655.8|1654.3|1655.9|1654.4|1655.5|1654|4
1763022190000|2025-11-13 08:23:10|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.7|1654.2|1
1763022200000|2025-11-13 08:23:20|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.8|1654.3|0
1763022210000|2025-11-13 08:23:30|1655.6|1654.1|1655.7|1654.2|1655.9|1654.4|1655.2|1653.7|3
1763022220000|2025-11-13 08:23:40|1655.9|1654.4|1655.4|1653.9|1655.9|1654.4|1655.4|1653.9|0
1763022230000|2025-11-13 08:23:50|1654.6|1653.1|1655.3|1653.8|1655.4|1653.9|1654.6|1653.1|3
1763022240000|2025-11-13 08:24:00|1655.4|1653.9|1655.1|1653.6|1655.6|1654.1|1654.7|1653.2|2
1763022250000|2025-11-13 08:24:10|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.7|1653.2|0
1763022260000|2025-11-13 08:24:20|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.8|1653.3|3
1763022270000|2025-11-13 08:24:30|1654.7|1653.2|1655.1|1653.6|1655.1|1653.6|1654.3|1652.8|11
1763022280000|2025-11-13 08:24:40|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1763022290000|2025-11-13 08:24:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1654.5|1653|6
1763022300000|2025-11-13 08:25:00|1655.7|1654.2|1656|1654.5|1656.1|1654.6|1655.4|1653.9|14
1763022310000|2025-11-13 08:25:10|1656.1|1654.6|1655.5|1654|1656.1|1654.6|1655.4|1653.9|3
1763022320000|2025-11-13 08:25:20|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|3
1763022330000|2025-11-13 08:25:30|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|1
1763022340000|2025-11-13 08:25:40|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1763022350000|2025-11-13 08:25:50|1655.6|1654.1|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|1
1763022360000|2025-11-13 08:26:00|1655.5|1654|1656.4|1654.9|1656.4|1654.9|1655.3|1653.8|3
1763022370000|2025-11-13 08:26:10|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|4
1763022380000|2025-11-13 08:26:20|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|1
1763022390000|2025-11-13 08:26:30|1655.8|1654.3|1656.4|1654.9|1656.4|1654.9|1655.8|1654.3|4
1763022400000|2025-11-13 08:26:40|1656.5|1655|1656.7|1655.2|1656.9|1655.4|1656.4|1654.9|8
1763022410000|2025-11-13 08:26:50|1656.2|1654.7|1656.4|1654.9|1656.5|1655|1656.2|1654.7|5
1763022420000|2025-11-13 08:27:00|1656.9|1655.4|1658|1656.5|1658|1656.5|1656.9|1655.4|20
1763022430000|2025-11-13 08:27:10|1658.3|1656.8|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|6
1763022440000|2025-11-13 08:27:20|1658|1656.5|1657.4|1655.9|1658|1656.5|1657.3|1655.8|13
1763022450000|2025-11-13 08:27:30|1657.5|1656|1657.1|1655.6|1657.5|1656|1656.9|1655.4|0
1763022460000|2025-11-13 08:27:40|1657.3|1655.8|1656.3|1654.8|1657.4|1655.9|1656.3|1654.8|4
1763022470000|2025-11-13 08:27:50|1656.2|1654.7|1655.8|1654.3|1656.3|1654.8|1655.8|1654.3|1
1763022480000|2025-11-13 08:28:00|1655.9|1654.4|1655.7|1654.2|1655.9|1654.4|1655.6|1654.1|0
1763022490000|2025-11-13 08:28:10|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.4|1653.9|1
1763022500000|2025-11-13 08:28:20|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|0
1763022510000|2025-11-13 08:28:30|1655.8|1654.3|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|3
1763022520000|2025-11-13 08:28:40|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.9|1654.4|0
1763022530000|2025-11-13 08:28:50|1655.7|1654.2|1656.4|1654.9|1656.4|1654.9|1655.5|1654|7
1763022540000|2025-11-13 08:29:00|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1763022550000|2025-11-13 08:29:10|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1656.3|1654.8|0
1763022560000|2025-11-13 08:29:20|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|1
1763022570000|2025-11-13 08:29:30|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1657|1655.5|1
1763022580000|2025-11-13 08:29:40|1656.9|1655.4|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|2
1763022590000|2025-11-13 08:29:50|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1763022600000|2025-11-13 08:30:00|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1763022610000|2025-11-13 08:30:10|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|2
1763022620000|2025-11-13 08:30:20|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.5|1656|4
1763022630000|2025-11-13 08:30:30|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.2|1656.7|12
1763022640000|2025-11-13 08:30:40|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|9
1763022650000|2025-11-13 08:30:50|1658.4|1656.9|1658.5|1657|1658.7|1657.2|1658.4|1656.9|10
1763022660000|2025-11-13 08:31:00|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.6|1657.1|0
1763022670000|2025-11-13 08:31:10|1660|1658.5|1660.3|1658.8|1660.5|1659|1660|1658.5|82
1763022680000|2025-11-13 08:31:20|1660.4|1658.9|1660.8|1659.3|1660.9|1659.4|1660.3|1658.8|9
1763022690000|2025-11-13 08:31:30|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.5|1659|10
1763022700000|2025-11-13 08:31:40|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|4
1763022710000|2025-11-13 08:31:50|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|7
1763022720000|2025-11-13 08:32:00|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|2
1763022730000|2025-11-13 08:32:10|||||||||5
1763022740000|2025-11-13 08:32:20|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|3
1763022750000|2025-11-13 08:32:30|1660.9|1659.4|1660.5|1659|1661|1659.5|1660.5|1659|7
1763022760000|2025-11-13 08:32:40|1660.1|1658.6|1659.2|1657.7|1660.1|1658.6|1659.2|1657.7|6
1763022770000|2025-11-13 08:32:50|1658.9|1657.4|1658.4|1656.9|1658.9|1657.4|1657.7|1656.2|6
1763022780000|2025-11-13 08:33:00|1658.3|1656.8|1658.4|1656.9|1658.5|1657|1658.1|1656.6|2
1763022790000|2025-11-13 08:33:10|1658.5|1657|1658.1|1656.6|1658.6|1657.1|1658.1|1656.6|6
1763022800000|2025-11-13 08:33:20|1658.2|1656.7|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|3
1763022810000|2025-11-13 08:33:30|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.3|1656.8|0
1763022820000|2025-11-13 08:33:40|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|1
1763022830000|2025-11-13 08:33:50|1658.8|1657.3|1658.4|1656.9|1658.9|1657.4|1658.4|1656.9|1
1763022840000|2025-11-13 08:34:00|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|6
1763022850000|2025-11-13 08:34:10|1658.3|1656.8|1659|1657.5|1659.4|1657.9|1658.3|1656.8|2
1763022860000|2025-11-13 08:34:20|1659.1|1657.6|1658.8|1657.3|1659.4|1657.9|1658.8|1657.3|5
1763022870000|2025-11-13 08:34:30|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.5|1657|1
1763022880000|2025-11-13 08:34:40|1658.7|1657.2|1659.5|1658|1659.7|1658.2|1658.7|1657.2|5
1763022890000|2025-11-13 08:34:50|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|3
1763022900000|2025-11-13 08:35:00|1659.8|1658.3|1660.8|1659.3|1660.8|1659.3|1659.6|1658.1|27
1763022910000|2025-11-13 08:35:10|1660.9|1659.4|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|0
1763022920000|2025-11-13 08:35:20|1660.7|1659.2|1660.8|1659.3|1661|1659.5|1660.7|1659.2|1
1763022930000|2025-11-13 08:35:30|1660.9|1659.4|1660.3|1658.8|1661.1|1659.6|1660.2|1658.7|6
1763022940000|2025-11-13 08:35:40|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1763022950000|2025-11-13 08:35:50|1660.2|1658.7|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|2
1763022960000|2025-11-13 08:36:00|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|2
1763022970000|2025-11-13 08:36:10|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1763022980000|2025-11-13 08:36:20|1660.4|1658.9|1661|1659.5|1661|1659.5|1660.4|1658.9|2
1763022990000|2025-11-13 08:36:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|1
1763023000000|2025-11-13 08:36:40|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|1
1763023010000|2025-11-13 08:36:50|1661.5|1660|1662|1660.5|1662|1660.5|1661.5|1660|2
1763023020000|2025-11-13 08:37:00|1661.9|1660.4|1661.1|1659.6|1662|1660.5|1661|1659.5|8
1763023030000|2025-11-13 08:37:10|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.8|1659.3|3
1763023040000|2025-11-13 08:37:20|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1763023060000|2025-11-13 08:37:40|1661|1659.5|1660.9|1659.4|1661.4|1659.9|1660.8|1659.3|1
1763023070000|2025-11-13 08:37:50|1660.8|1659.3|1660.3|1658.8|1660.8|1659.3|1660.1|1658.6|5
1763023080000|2025-11-13 08:38:00|1660.4|1658.9|1660|1658.5|1660.5|1659|1659.9|1658.4|6
1763023090000|2025-11-13 08:38:10|1660.1|1658.6|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|7
1763023100000|2025-11-13 08:38:20|1660|1658.5|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|8
1763023110000|2025-11-13 08:38:30|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.3|1657.8|1
1763023120000|2025-11-13 08:38:40|1659.5|1658|1659.4|1657.9|1659.9|1658.4|1659.4|1657.9|0
1763023130000|2025-11-13 08:38:50|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.2|1657.7|1
1763023140000|2025-11-13 08:39:00|1659.9|1658.4|1660.4|1658.9|1660.4|1658.9|1659.7|1658.2|7
1763023150000|2025-11-13 08:39:10|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|1
1763023160000|2025-11-13 08:39:20|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|4
1763023170000|2025-11-13 08:39:30|1660.4|1658.9|1660.9|1659.4|1661|1659.5|1660.4|1658.9|9
1763023180000|2025-11-13 08:39:40|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1763023190000|2025-11-13 08:39:50|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1763023200000|2025-11-13 08:40:00|1661.1|1659.6|1661.3|1659.8|1661.5|1660|1661.1|1659.6|6
1763023210000|2025-11-13 08:40:10|1661.2|1659.7|1661.4|1659.9|1661.7|1660.2|1661.2|1659.7|7
1763023220000|2025-11-13 08:40:20|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.5|1660|3
1763023230000|2025-11-13 08:40:30|1661.4|1659.9|1661.9|1660.4|1662.1|1660.6|1661.4|1659.9|6
1763023240000|2025-11-13 08:40:40|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1763023250000|2025-11-13 08:40:50|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.7|1660.2|6
1763023260000|2025-11-13 08:41:00|1662.1|1660.6|1662.6|1661.1|1662.6|1661.1|1661.9|1660.4|6
1763023270000|2025-11-13 08:41:10|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|10
1763023280000|2025-11-13 08:41:20|1662.5|1661|1662.6|1661.1|1663.4|1661.9|1662.5|1661|4
1763023290000|2025-11-13 08:41:30|1662.7|1661.2|1663|1661.5|1663.1|1661.6|1662.6|1661.1|2
1763023300000|2025-11-13 08:41:40|1663.7|1662.2|1663.8|1662.3|1663.9|1662.4|1663.5|1662|49
1763023310000|2025-11-13 08:41:50|1663.9|1662.4|1663.4|1661.9|1664.1|1662.6|1663.4|1661.9|4
1763023320000|2025-11-13 08:42:00|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|1
1763023330000|2025-11-13 08:42:10|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|8
1763023340000|2025-11-13 08:42:20|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|2
1763023350000|2025-11-13 08:42:30|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|7
1763023360000|2025-11-13 08:42:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|2
1763023370000|2025-11-13 08:42:50|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|7
1763023390000|2025-11-13 08:43:10|1663.7|1662.2|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|4
1763023400000|2025-11-13 08:43:20|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|2
1763023410000|2025-11-13 08:43:30|||||||||1
1763023420000|2025-11-13 08:43:40|1663.6|1662.1|1663.5|1662|1663.8|1662.3|1663.5|1662|4
1763023430000|2025-11-13 08:43:50|1663|1661.5|1662.1|1660.6|1663|1661.5|1661.8|1660.3|8
1763023440000|2025-11-13 08:44:00|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1763023450000|2025-11-13 08:44:10|1662.1|1660.6|1663.4|1661.9|1663.4|1661.9|1662|1660.5|2
1763023460000|2025-11-13 08:44:20|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.3|1661.8|3
1763023470000|2025-11-13 08:44:30|1663.3|1661.8|1662.6|1661.1|1663.3|1661.8|1662.4|1660.9|4
1763023480000|2025-11-13 08:44:40|1662.5|1661|1663.1|1661.6|1663.2|1661.7|1662.5|1661|4
1763023490000|2025-11-13 08:44:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|2
1763023500000|2025-11-13 08:45:00|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1763023520000|2025-11-13 08:45:20|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|3
1763023530000|2025-11-13 08:45:30|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|3
1763023540000|2025-11-13 08:45:40|1662.3|1660.8|1661.8|1660.3|1662.4|1660.9|1661.8|1660.3|1
1763023550000|2025-11-13 08:45:50|1661.9|1660.4|1662.4|1660.9|1662.5|1661|1661.9|1660.4|3
1763023560000|2025-11-13 08:46:00|1662.5|1661|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|3
1763023570000|2025-11-13 08:46:10|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|1
1763023580000|2025-11-13 08:46:20|1662.6|1661.1|1662.5|1661|1663|1661.5|1662.5|1661|3
1763023590000|2025-11-13 08:46:30|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1763023600000|2025-11-13 08:46:40|1662|1660.5|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|8
1763023610000|2025-11-13 08:46:50|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|11
1763023620000|2025-11-13 08:47:00|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1660.5|1659|7
1763023630000|2025-11-13 08:47:10|1661.2|1659.7|1661.5|1660|1661.6|1660.1|1661.2|1659.7|2
1763023640000|2025-11-13 08:47:20|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|2
1763023650000|2025-11-13 08:47:30|1661.7|1660.2|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|1
1763023660000|2025-11-13 08:47:40|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|3
1763023670000|2025-11-13 08:47:50|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1763023680000|2025-11-13 08:48:00|1661.4|1659.9|1662|1660.5|1662|1660.5|1661.4|1659.9|3
1763023690000|2025-11-13 08:48:10|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1763023700000|2025-11-13 08:48:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|3
1763023710000|2025-11-13 08:48:30|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|1
1763023720000|2025-11-13 08:48:40|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|1
1763023730000|2025-11-13 08:48:50|1663.2|1661.7|1663.8|1662.3|1663.9|1662.4|1663.2|1661.7|3
1763023740000|2025-11-13 08:49:00|1663.9|1662.4|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|6
1763023750000|2025-11-13 08:49:10|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.8|1662.3|2
1763023760000|2025-11-13 08:49:20|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1763023780000|2025-11-13 08:49:40|1663.4|1661.9|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|3
1763023790000|2025-11-13 08:49:50|1663.3|1661.8|1663.5|1662|1663.8|1662.3|1663.3|1661.8|9
1763023800000|2025-11-13 08:50:00|1663.6|1662.1|1663.6|1662.1|1663.8|1662.3|1663.5|1662|5
1763023810000|2025-11-13 08:50:10|1663.8|1662.3|1663.2|1661.7|1663.9|1662.4|1663.2|1661.7|1
1763023820000|2025-11-13 08:50:20|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1663|1661.5|0
1763023830000|2025-11-13 08:50:30|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663|1661.5|1
1763023840000|2025-11-13 08:50:40|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1763023850000|2025-11-13 08:50:50|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|2
1763023860000|2025-11-13 08:51:00|1663.9|1662.4|1664.4|1662.9|1664.4|1662.9|1663.9|1662.4|1
1763023870000|2025-11-13 08:51:10|1664.5|1663|1665.1|1663.6|1665.2|1663.7|1664.5|1663|8
1763023880000|2025-11-13 08:51:20|1665|1663.5|1664.5|1663|1665|1663.5|1664.5|1663|2
1763023890000|2025-11-13 08:51:30|1664.3|1662.8|1664.5|1663|1664.6|1663.1|1664.3|1662.8|1
1763023900000|2025-11-13 08:51:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1
1763023910000|2025-11-13 08:51:50|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1763023920000|2025-11-13 08:52:00|1664.7|1663.2|1664.3|1662.8|1664.8|1663.3|1664.2|1662.7|1
1763023930000|2025-11-13 08:52:10|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1664.2|1662.7|8
1763023940000|2025-11-13 08:52:20|1664.7|1663.2|1665.4|1663.9|1665.5|1664|1664.7|1663.2|14
1763023950000|2025-11-13 08:52:30|1665.3|1663.8|1666.1|1664.6|1666.1|1664.6|1665.3|1663.8|41
1763023960000|2025-11-13 08:52:40|1666.2|1664.7|1666.6|1665.1|1666.6|1665.1|1666.2|1664.7|4
1763023970000|2025-11-13 08:52:50|1666.5|1665|1665.4|1663.9|1666.5|1665|1665.4|1663.9|4
1763023980000|2025-11-13 08:53:00|1665.7|1664.2|1664.9|1663.4|1665.7|1664.2|1664.7|1663.2|4
1763023990000|2025-11-13 08:53:10|1664.8|1663.3|1664.9|1663.4|1665.2|1663.7|1664.6|1663.1|4
1763024000000|2025-11-13 08:53:20|1665.1|1663.6|1665.4|1663.9|1665.5|1664|1665|1663.5|2
1763024010000|2025-11-13 08:53:30|1665.3|1663.8|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|1
1763024020000|2025-11-13 08:53:40|1665.3|1663.8|1665.6|1664.1|1665.6|1664.1|1665.3|1663.8|0
1763024030000|2025-11-13 08:53:50|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|6
1763024040000|2025-11-13 08:54:00|1665.6|1664.1|1666.1|1664.6|1666.1|1664.6|1665.6|1664.1|4
1763024050000|2025-11-13 08:54:10|1666.2|1664.7|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|2
1763024060000|2025-11-13 08:54:20|1666|1664.5|1664.8|1663.3|1666|1664.5|1664.8|1663.3|2
1763024070000|2025-11-13 08:54:30|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1763024080000|2025-11-13 08:54:40|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.8|1663.3|1
1763024090000|2025-11-13 08:54:50|1665.1|1663.6|1664.8|1663.3|1665.1|1663.6|1664.8|1663.3|0
1763024100000|2025-11-13 08:55:00|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|1
1763024120000|2025-11-13 08:55:20|1664.7|1663.2|1665.4|1663.9|1665.4|1663.9|1664.7|1663.2|0
1763024130000|2025-11-13 08:55:30|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|3
1763024140000|2025-11-13 08:55:40|1665.9|1664.4|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|3
1763024160000|2025-11-13 08:56:00|1666.3|1664.8|1666|1664.5|1666.3|1664.8|1665.9|1664.4|7
1763024170000|2025-11-13 08:56:10|1666.3|1664.8|1666.2|1664.7|1666.5|1665|1666.2|1664.7|3
1763024180000|2025-11-13 08:56:20|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.3|1664.8|1
1763024190000|2025-11-13 08:56:30|1666.1|1664.6|1666.5|1665|1666.5|1665|1666.1|1664.6|2
1763024200000|2025-11-13 08:56:40|1666.6|1665.1|1666.3|1664.8|1666.6|1665.1|1666.3|1664.8|6
1763024210000|2025-11-13 08:56:50|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.4|1664.9|4
1763024220000|2025-11-13 08:57:00|1666.5|1665|1666.5|1665|1666.6|1665.1|1666.4|1664.9|3
1763024230000|2025-11-13 08:57:10|1666.4|1664.9|1666.5|1665|1666.7|1665.2|1666.4|1664.9|5
1763024240000|2025-11-13 08:57:20|1666.7|1665.2|1666.6|1665.1|1666.7|1665.2|1666.5|1665|2
1763024250000|2025-11-13 08:57:30|1666.7|1665.2|1666.4|1664.9|1666.9|1665.4|1666.4|1664.9|5
1763024260000|2025-11-13 08:57:40|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.5|1665|0
1763024270000|2025-11-13 08:57:50|1666.8|1665.3|1666.4|1664.9|1666.9|1665.4|1666.4|1664.9|6
1763024280000|2025-11-13 08:58:00|1666.7|1665.2|1666.8|1665.3|1666.9|1665.4|1666.6|1665.1|3
1763024290000|2025-11-13 08:58:10|1666.7|1665.2|1666.2|1664.7|1666.7|1665.2|1666.1|1664.6|5
1763024300000|2025-11-13 08:58:20|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|1
1763024310000|2025-11-13 08:58:30|1666|1664.5|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|7
1763024320000|2025-11-13 08:58:40|1666.5|1665|1667.1|1665.6|1667.2|1665.7|1666.5|1665|4
1763024330000|2025-11-13 08:58:50|1667.2|1665.7|1666.3|1664.8|1667.3|1665.8|1665.7|1664.2|3
1763024340000|2025-11-13 08:59:00|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|1
1763024350000|2025-11-13 08:59:10|1666.7|1665.2|1666.1|1664.6|1666.7|1665.2|1666.1|1664.6|19
1763024360000|2025-11-13 08:59:20|1665.7|1664.2|1666.5|1665|1666.6|1665.1|1665.5|1664|11
1763024370000|2025-11-13 08:59:30|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.4|1664.9|1
1763024380000|2025-11-13 08:59:40|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.3|1664.8|1
1763024390000|2025-11-13 08:59:50|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|2
1763024400000|2025-11-13 09:00:00|1666.4|1664.9|1664.6|1663.1|1666.4|1664.9|1664.6|1663.1|13
1763024410000|2025-11-13 09:00:10|1664.3|1662.8|1664.4|1662.9|1664.7|1663.2|1664|1662.5|45
1763024420000|2025-11-13 09:00:20|1664.5|1663|1663.6|1662.1|1664.8|1663.3|1663.3|1661.8|16
1763024430000|2025-11-13 09:00:30|1663.5|1662|1665.1|1663.6|1665.1|1663.6|1663.4|1661.9|6
1763024440000|2025-11-13 09:00:40|1665.3|1663.8|1665.1|1663.6|1665.6|1664.1|1665.1|1663.6|6
1763024450000|2025-11-13 09:00:50|1665.2|1663.7|1665.6|1664.1|1665.6|1664.1|1665.1|1663.6|4
1763024460000|2025-11-13 09:01:00|1665.5|1664|1665|1663.5|1665.7|1664.2|1664.8|1663.3|12
1763024470000|2025-11-13 09:01:10|1664.8|1663.3|1664.3|1662.8|1665|1663.5|1664.3|1662.8|5
1763024480000|2025-11-13 09:01:20|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.2|1662.7|1
1763024490000|2025-11-13 09:01:30|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664|1662.5|2
1763024500000|2025-11-13 09:01:40|1664.3|1662.8|1663.7|1662.2|1664.6|1663.1|1663.6|1662.1|4
1763024510000|2025-11-13 09:01:50|1663.6|1662.1|1663.7|1662.2|1664.1|1662.6|1663.5|1662|4
1763024520000|2025-11-13 09:02:00|1663.4|1661.9|1663.5|1662|1663.7|1662.2|1663.4|1661.9|5
1763024530000|2025-11-13 09:02:10|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.5|1662|7
1763024540000|2025-11-13 09:02:20|1663.3|1661.8|1662.5|1661|1663.3|1661.8|1662.4|1660.9|8
1763024550000|2025-11-13 09:02:30|1662.6|1661.1|1661.8|1660.3|1662.7|1661.2|1661.6|1660.1|9
1763024560000|2025-11-13 09:02:40|1661.7|1660.2|1661.1|1659.6|1661.7|1660.2|1661.1|1659.6|11
1763024570000|2025-11-13 09:02:50|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.7|1659.2|8
1763024580000|2025-11-13 09:03:00|1661|1659.5|1661|1659.5|1661.2|1659.7|1660.5|1659|7
1763024590000|2025-11-13 09:03:10|1660.6|1659.1|1659.6|1658.1|1660.8|1659.3|1659.5|1658|5
1763024600000|2025-11-13 09:03:20|1659.5|1658|1660.2|1658.7|1660.2|1658.7|1659.3|1657.8|8
1763024610000|2025-11-13 09:03:30|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.6|1658.1|3
1763024620000|2025-11-13 09:03:40|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|5
1763024630000|2025-11-13 09:03:50|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|6
1763024640000|2025-11-13 09:04:00|1659.4|1657.9|1659.4|1657.9|1659.8|1658.3|1659.3|1657.8|8
1763024650000|2025-11-13 09:04:10|1659.3|1657.8|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|3
1763024660000|2025-11-13 09:04:20|1659.5|1658|1658.6|1657.1|1659.5|1658|1658.6|1657.1|7
1763024670000|2025-11-13 09:04:30|1658.3|1656.8|1659.3|1657.8|1659.3|1657.8|1658.2|1656.7|7
1763024680000|2025-11-13 09:04:40|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1763024690000|2025-11-13 09:04:50|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|3
1763024700000|2025-11-13 09:05:00|1659.9|1658.4|1659.7|1658.2|1660.2|1658.7|1659.5|1658|4
1763024710000|2025-11-13 09:05:10|1659.8|1658.3|1659.8|1658.3|1660|1658.5|1659.7|1658.2|0
1763024720000|2025-11-13 09:05:20|1660|1658.5|1660.6|1659.1|1660.7|1659.2|1660|1658.5|0
1763024730000|2025-11-13 09:05:30|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660.2|1658.7|1
1763024740000|2025-11-13 09:05:40|1660.2|1658.7|1660.8|1659.3|1660.9|1659.4|1660.2|1658.7|0
1763024750000|2025-11-13 09:05:50|1660.9|1659.4|1661.6|1660.1|1661.6|1660.1|1660.8|1659.3|5
1763024760000|2025-11-13 09:06:00|1661.8|1660.3|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|8
1763024770000|2025-11-13 09:06:10|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|2
1763024780000|2025-11-13 09:06:20|1661.7|1660.2|1661.5|1660|1661.8|1660.3|1661.5|1660|2
1763024790000|2025-11-13 09:06:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1763024800000|2025-11-13 09:06:40|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1763024810000|2025-11-13 09:06:50|1660.7|1659.2|1660.5|1659|1660.9|1659.4|1660.5|1659|4
1763024820000|2025-11-13 09:07:00|1660.6|1659.1|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|7
1763024830000|2025-11-13 09:07:10|1660|1658.5|1659.7|1658.2|1660|1658.5|1659.5|1658|2
1763024840000|2025-11-13 09:07:20|1659.3|1657.8|1659.7|1658.2|1659.8|1658.3|1659.3|1657.8|2
1763024850000|2025-11-13 09:07:30|1659.8|1658.3|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|1
1763024860000|2025-11-13 09:07:40|1660.2|1658.7|1659.2|1657.7|1660.2|1658.7|1659.2|1657.7|4
1763024870000|2025-11-13 09:07:50|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1658.9|1657.4|1
1763024880000|2025-11-13 09:08:00|1658.9|1657.4|1658|1656.5|1658.9|1657.4|1657.9|1656.4|4
1763024890000|2025-11-13 09:08:10|1658.1|1656.6|1657.7|1656.2|1658.3|1656.8|1657.6|1656.1|4
1763024900000|2025-11-13 09:08:20|1657.6|1656.1|1657.3|1655.8|1657.9|1656.4|1657.3|1655.8|3
1763024910000|2025-11-13 09:08:30|1657.4|1655.9|1658.1|1656.6|1658.1|1656.6|1657.4|1655.9|5
1763024920000|2025-11-13 09:08:40|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1763024930000|2025-11-13 09:08:50|1658.2|1656.7|1658.7|1657.2|1658.7|1657.2|1658.2|1656.7|1
1763024940000|2025-11-13 09:09:00|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|5
1763024950000|2025-11-13 09:09:10|1658.4|1656.9|1657.6|1656.1|1658.4|1656.9|1657.5|1656|2
1763024960000|2025-11-13 09:09:20|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|3
1763024970000|2025-11-13 09:09:30|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.3|1655.8|6
1763024980000|2025-11-13 09:09:40|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.1|1655.6|3
1763024990000|2025-11-13 09:09:50|1657.3|1655.8|1658.2|1656.7|1658.2|1656.7|1657.3|1655.8|10
1763025000000|2025-11-13 09:10:00|1658.5|1657|1658|1656.5|1658.7|1657.2|1657.9|1656.4|4
1763025010000|2025-11-13 09:10:10|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|9
1763025020000|2025-11-13 09:10:20|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1658|1656.5|1
1763025030000|2025-11-13 09:10:30|1658.2|1656.7|1657.5|1656|1658.2|1656.7|1657.5|1656|3
1763025040000|2025-11-13 09:10:40|1657.6|1656.1|1656.8|1655.3|1657.6|1656.1|1656.7|1655.2|8
1763025050000|2025-11-13 09:10:50|1656.7|1655.2|1656.8|1655.3|1657|1655.5|1656.7|1655.2|1
1763025060000|2025-11-13 09:11:00|1656.7|1655.2|1656.7|1655.2|1657|1655.5|1656.3|1654.8|3
1763025070000|2025-11-13 09:11:10|1656.8|1655.3|1656.9|1655.4|1657|1655.5|1656.6|1655.1|3
1763025080000|2025-11-13 09:11:20|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1763025090000|2025-11-13 09:11:30|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1763025100000|2025-11-13 09:11:40|1656.9|1655.4|1656.7|1655.2|1658|1656.5|1656.7|1655.2|9
1763025110000|2025-11-13 09:11:50|1656.8|1655.3|1657.3|1655.8|1657.3|1655.8|1656.8|1655.3|2
1763025120000|2025-11-13 09:12:00|1657.5|1656|1657.5|1656|1658|1656.5|1657.4|1655.9|3
1763025130000|2025-11-13 09:12:10|1657.6|1656.1|1657.5|1656|1657.8|1656.3|1657.5|1656|3
1763025140000|2025-11-13 09:12:20|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|4
1763025150000|2025-11-13 09:12:30|1657.3|1655.8|1658.2|1656.7|1658.5|1657|1657.3|1655.8|5
1763025160000|2025-11-13 09:12:40|1658.3|1656.8|1658.2|1656.7|1658.5|1657|1658.2|1656.7|3
1763025170000|2025-11-13 09:12:50|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|2
1763025180000|2025-11-13 09:13:00|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.2|1656.7|2
1763025190000|2025-11-13 09:13:10|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|0
1763025200000|2025-11-13 09:13:20|1658.5|1657|1657.7|1656.2|1658.6|1657.1|1657.7|1656.2|2
1763025210000|2025-11-13 09:13:30|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.5|1656|4
1763025220000|2025-11-13 09:13:40|1658.4|1656.9|1658.2|1656.7|1658.5|1657|1658.1|1656.6|1
1763025230000|2025-11-13 09:13:50|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|2
1763025240000|2025-11-13 09:14:00|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|2
1763025250000|2025-11-13 09:14:10|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|1
1763025260000|2025-11-13 09:14:20|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1
1763025270000|2025-11-13 09:14:30|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1763025290000|2025-11-13 09:14:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|2
1763025300000|2025-11-13 09:15:00|1658.5|1657|1658.4|1656.9|1658.7|1657.2|1658.2|1656.7|0
1763025310000|2025-11-13 09:15:10|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1763025320000|2025-11-13 09:15:20|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|1
1763025330000|2025-11-13 09:15:30|1658.2|1656.7|1657.8|1656.3|1658.2|1656.7|1657.8|1656.3|2
1763025340000|2025-11-13 09:15:40|1657.7|1656.2|1659.4|1657.9|1659.5|1658|1657.7|1656.2|10
1763025350000|2025-11-13 09:15:50|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1658.9|1657.4|1
1763025360000|2025-11-13 09:16:00|1659.2|1657.7|1658.2|1656.7|1659.4|1657.9|1657.9|1656.4|1
1763025370000|2025-11-13 09:16:10|1658.3|1656.8|1658.9|1657.4|1659|1657.5|1658.3|1656.8|5
1763025380000|2025-11-13 09:16:20|1659|1657.5|1658.4|1656.9|1659|1657.5|1658.4|1656.9|1
1763025390000|2025-11-13 09:16:30|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658|1656.5|1
1763025400000|2025-11-13 09:16:40|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1763025410000|2025-11-13 09:16:50|1659.1|1657.6|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|2
1763025420000|2025-11-13 09:17:00|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1763025430000|2025-11-13 09:17:10|1659.2|1657.7|1659.7|1658.2|1659.7|1658.2|1659.2|1657.7|3
1763025440000|2025-11-13 09:17:20|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|2
1763025450000|2025-11-13 09:17:30|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1
1763025460000|2025-11-13 09:17:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1763025470000|2025-11-13 09:17:50|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1763025480000|2025-11-13 09:18:00|1660.6|1659.1|1661.2|1659.7|1661.3|1659.8|1660.5|1659|2
1763025490000|2025-11-13 09:18:10|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1763025500000|2025-11-13 09:18:20|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|2
1763025510000|2025-11-13 09:18:30|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|1
1763025520000|2025-11-13 09:18:40|1661.8|1660.3|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|4
1763025530000|2025-11-13 09:18:50|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|8
1763025540000|2025-11-13 09:19:00|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|3
1763025550000|2025-11-13 09:19:10|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|1
1763025560000|2025-11-13 09:19:20|1662.2|1660.7|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|0
1763025570000|2025-11-13 09:19:30|1663.1|1661.6|1663.8|1662.3|1663.9|1662.4|1663|1661.5|10
1763025580000|2025-11-13 09:19:40|1663.9|1662.4|1663.5|1662|1664.2|1662.7|1663.4|1661.9|3
1763025590000|2025-11-13 09:19:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|4
1763025600000|2025-11-13 09:20:00|1662.7|1661.2|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|5
1763025610000|2025-11-13 09:20:10|1662.4|1660.9|1662.2|1660.7|1662.7|1661.2|1662.2|1660.7|3
1763025620000|2025-11-13 09:20:20|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1763025630000|2025-11-13 09:20:30|1662.5|1661|1662.7|1661.2|1662.8|1661.3|1662.1|1660.6|13
1763025640000|2025-11-13 09:20:40|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|2
1763025650000|2025-11-13 09:20:50|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1763025660000|2025-11-13 09:21:00|1662.7|1661.2|1663.4|1661.9|1663.5|1662|1662.7|1661.2|3
1763025670000|2025-11-13 09:21:10|1663.2|1661.7|1663.4|1661.9|1663.5|1662|1663.2|1661.7|2
1763025680000|2025-11-13 09:21:20|1663.2|1661.7|1662.9|1661.4|1663.4|1661.9|1662.9|1661.4|1
1763025690000|2025-11-13 09:21:30|1663|1661.5|1662.3|1660.8|1663|1661.5|1661.9|1660.4|2
1763025700000|2025-11-13 09:21:40|1662.2|1660.7|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1763025710000|2025-11-13 09:21:50|1662.3|1660.8|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|1
1763025720000|2025-11-13 09:22:00|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.2|1659.7|0
1763025730000|2025-11-13 09:22:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1763025740000|2025-11-13 09:22:20|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.9|1659.4|7
1763025750000|2025-11-13 09:22:30|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|0
1763025760000|2025-11-13 09:22:40|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1763025770000|2025-11-13 09:22:50|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1763025780000|2025-11-13 09:23:00|1661.4|1659.9|1661.5|1660|1661.9|1660.4|1661.4|1659.9|3
1763025790000|2025-11-13 09:23:10|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.2|1659.7|2
1763025800000|2025-11-13 09:23:20|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.4|1658.9|2
1763025810000|2025-11-13 09:23:30|1661|1659.5|1661.5|1660|1661.5|1660|1661|1659.5|4
1763025830000|2025-11-13 09:23:50|1661.2|1659.7|1661.4|1659.9|1661.5|1660|1661.2|1659.7|1
1763025840000|2025-11-13 09:24:00|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1763025850000|2025-11-13 09:24:10|1661.5|1660|1660.7|1659.2|1661.5|1660|1660.7|1659.2|5
1763025860000|2025-11-13 09:24:20|1661|1659.5|1661|1659.5|1661.1|1659.6|1661|1659.5|2
1763025870000|2025-11-13 09:24:30|1660.8|1659.3|1660.2|1658.7|1660.9|1659.4|1660.2|1658.7|3
1763025880000|2025-11-13 09:24:40|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|2
1763025890000|2025-11-13 09:24:50|1660.4|1658.9|1661.1|1659.6|1661.3|1659.8|1660.4|1658.9|8
1763025900000|2025-11-13 09:25:00|1661.2|1659.7|1660.8|1659.3|1661.3|1659.8|1660.8|1659.3|4
1763025910000|2025-11-13 09:25:10|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|5
1763025920000|2025-11-13 09:25:20|1661.8|1660.3|1662.4|1660.9|1662.4|1660.9|1661.8|1660.3|2
1763025930000|2025-11-13 09:25:30|1662.3|1660.8|1662.3|1660.8|1662.5|1661|1662.2|1660.7|3
1763025940000|2025-11-13 09:25:40|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|1
1763025950000|2025-11-13 09:25:50|1661.8|1660.3|1661.2|1659.7|1661.8|1660.3|1661.1|1659.6|1
1763025960000|2025-11-13 09:26:00|1661|1659.5|1661.5|1660|1661.5|1660|1661|1659.5|0
1763025970000|2025-11-13 09:26:10|1661.4|1659.9|1660.8|1659.3|1661.5|1660|1660.7|1659.2|4
1763025980000|2025-11-13 09:26:20|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1763025990000|2025-11-13 09:26:30|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|2
1763026000000|2025-11-13 09:26:40|1660.8|1659.3|1660.2|1658.7|1660.8|1659.3|1660.2|1658.7|1
1763026010000|2025-11-13 09:26:50|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1763026020000|2025-11-13 09:27:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|1
1763026030000|2025-11-13 09:27:10|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|3
1763026040000|2025-11-13 09:27:20|1660.6|1659.1|1660|1658.5|1660.6|1659.1|1659.9|1658.4|2
1763026050000|2025-11-13 09:27:30|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|1
1763026060000|2025-11-13 09:27:40|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1763026070000|2025-11-13 09:27:50|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|2
1763026080000|2025-11-13 09:28:00|1659.3|1657.8|1659.3|1657.8|1659.5|1658|1659.3|1657.8|1
1763026090000|2025-11-13 09:28:10|1659.2|1657.7|1659.2|1657.7|1659.6|1658.1|1658.9|1657.4|1
1763026100000|2025-11-13 09:28:20|1659.1|1657.6|1659.5|1658|1659.5|1658|1659|1657.5|3
1763026110000|2025-11-13 09:28:30|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1763026120000|2025-11-13 09:28:40|1659.5|1658|1658.8|1657.3|1659.5|1658|1658.8|1657.3|0
1763026130000|2025-11-13 09:28:50|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.7|1657.2|1
1763026140000|2025-11-13 09:29:00|1659.1|1657.6|1659.3|1657.8|1659.4|1657.9|1658.9|1657.4|3
1763026150000|2025-11-13 09:29:10|1659.4|1657.9|1658.5|1657|1659.4|1657.9|1658.4|1656.9|2
1763026160000|2025-11-13 09:29:20|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|1
1763026170000|2025-11-13 09:29:30|1658.5|1657|1658.3|1656.8|1658.7|1657.2|1658.3|1656.8|0
1763026180000|2025-11-13 09:29:40|1658.2|1656.7|1657.6|1656.1|1658.2|1656.7|1657.5|1656|1
1763026190000|2025-11-13 09:29:50|1657.5|1656|1658|1656.5|1658.1|1656.6|1657.1|1655.6|7
1763026200000|2025-11-13 09:30:00|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.6|1656.1|0
1763026210000|2025-11-13 09:30:10|1657.8|1656.3|1658.4|1656.9|1658.6|1657.1|1657.7|1656.2|8
1763026220000|2025-11-13 09:30:20|1658.3|1656.8|1658.5|1657|1658.5|1657|1657.8|1656.3|3
1763026230000|2025-11-13 09:30:30|1658.4|1656.9|1659.2|1657.7|1659.4|1657.9|1658.4|1656.9|7
1763026240000|2025-11-13 09:30:40|1659.1|1657.6|1659.4|1657.9|1659.5|1658|1658.8|1657.3|0
1763026250000|2025-11-13 09:30:50|1659.5|1658|1658.9|1657.4|1659.5|1658|1658.8|1657.3|3
1763026260000|2025-11-13 09:31:00|1658.8|1657.3|1658.4|1656.9|1658.9|1657.4|1658.4|1656.9|0
1763026270000|2025-11-13 09:31:10|1658.3|1656.8|1658.4|1656.9|1658.8|1657.3|1658.2|1656.7|4
1763026280000|2025-11-13 09:31:20|1658.3|1656.8|1658.5|1657|1658.8|1657.3|1658.3|1656.8|2
1763026290000|2025-11-13 09:31:30|1658.6|1657.1|1659.1|1657.6|1659.2|1657.7|1658.6|1657.1|4
1763026300000|2025-11-13 09:31:40|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1763026310000|2025-11-13 09:31:50|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|1
1763026320000|2025-11-13 09:32:00|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|0
1763026330000|2025-11-13 09:32:10|1659.5|1658|1660.5|1659|1660.5|1659|1659.5|1658|5
1763026340000|2025-11-13 09:32:20|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|3
1763026360000|2025-11-13 09:32:40|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|2
1763026370000|2025-11-13 09:32:50|1660.5|1659|1661.4|1659.9|1661.4|1659.9|1660.5|1659|3
1763026380000|2025-11-13 09:33:00|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|1
1763026390000|2025-11-13 09:33:10|1661.3|1659.8|1661.5|1660|1661.7|1660.2|1660.9|1659.4|3
1763026400000|2025-11-13 09:33:20|1661.4|1659.9|1661.5|1660|1661.7|1660.2|1661.4|1659.9|2
1763026410000|2025-11-13 09:33:30|1661.7|1660.2|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|1
1763026420000|2025-11-13 09:33:40|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|3
1763026430000|2025-11-13 09:33:50|1662.1|1660.6|1661.6|1660.1|1662.2|1660.7|1661.6|1660.1|2
1763026440000|2025-11-13 09:34:00|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1763026450000|2025-11-13 09:34:10|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1763026460000|2025-11-13 09:34:20|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|2
1763026470000|2025-11-13 09:34:30|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.5|1660|3
1763026480000|2025-11-13 09:34:40|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|0
1763026490000|2025-11-13 09:34:50|1661.8|1660.3|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|2
1763026500000|2025-11-13 09:35:00|1661.6|1660.1|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1763026510000|2025-11-13 09:35:10|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1763026520000|2025-11-13 09:35:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1763026530000|2025-11-13 09:35:30|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|0
1763026540000|2025-11-13 09:35:40|1661.4|1659.9|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1763026550000|2025-11-13 09:35:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|2
1763026560000|2025-11-13 09:36:00|1661.5|1660|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|1
1763026570000|2025-11-13 09:36:10|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1763026580000|2025-11-13 09:36:20|1661.5|1660|1661|1659.5|1661.5|1660|1661|1659.5|0
1763026590000|2025-11-13 09:36:30|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1763026600000|2025-11-13 09:36:40|1661|1659.5|1660.6|1659.1|1661.1|1659.6|1660.6|1659.1|3
1763026610000|2025-11-13 09:36:50|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.9|1658.4|1
1763026620000|2025-11-13 09:37:00|1659.7|1658.2|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|1
1763026630000|2025-11-13 09:37:10|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1763026640000|2025-11-13 09:37:20|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1763026650000|2025-11-13 09:37:30|1659.9|1658.4|1660.2|1658.7|1660.3|1658.8|1659.9|1658.4|0
1763026660000|2025-11-13 09:37:40|1660.3|1658.8|1659.5|1658|1660.3|1658.8|1659.5|1658|1
1763026670000|2025-11-13 09:37:50|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1763026680000|2025-11-13 09:38:00|1659.4|1657.9|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|1
1763026690000|2025-11-13 09:38:10|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.7|1658.2|2
1763026700000|2025-11-13 09:38:20|1660|1658.5|1659.4|1657.9|1660.2|1658.7|1659.4|1657.9|1
1763026710000|2025-11-13 09:38:30|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|0
1763026720000|2025-11-13 09:38:40|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1659|1657.5|0
1763026730000|2025-11-13 09:38:50|1659.1|1657.6|1658.6|1657.1|1659.1|1657.6|1658.6|1657.1|0
1763026740000|2025-11-13 09:39:00|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1763026750000|2025-11-13 09:39:10|1658.4|1656.9|1659.2|1657.7|1659.2|1657.7|1658.3|1656.8|3
1763026760000|2025-11-13 09:39:20|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1763026770000|2025-11-13 09:39:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1763026780000|2025-11-13 09:39:40|1659.3|1657.8|1657.7|1656.2|1659.4|1657.9|1657.5|1656|5
1763026790000|2025-11-13 09:39:50|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1763026800000|2025-11-13 09:40:00|1657.9|1656.4|1656.5|1655|1657.9|1656.4|1656.5|1655|3
1763026810000|2025-11-13 09:40:10|1656.6|1655.1|1656.3|1654.8|1656.6|1655.1|1656.1|1654.6|4
1763026820000|2025-11-13 09:40:20|1656.2|1654.7|1655.6|1654.1|1656.3|1654.8|1655.6|1654.1|1
1763026830000|2025-11-13 09:40:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|6
1763026840000|2025-11-13 09:40:40|1655.7|1654.2|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|4
1763026850000|2025-11-13 09:40:50|1655.5|1654|1655.5|1654|1655.5|1654|1655.4|1653.9|2
1763026860000|2025-11-13 09:41:00|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|4
1763026870000|2025-11-13 09:41:10|1656.5|1655|1656.5|1655|1656.5|1655|1656.4|1654.9|2
1763026880000|2025-11-13 09:41:20|1656.4|1654.9|1657|1655.5|1657.1|1655.6|1656.4|1654.9|2
1763026890000|2025-11-13 09:41:30|1656.9|1655.4|1657.2|1655.7|1657.4|1655.9|1656.9|1655.4|0
1763026900000|2025-11-13 09:41:40|1657.1|1655.6|1656.3|1654.8|1657.2|1655.7|1656.3|1654.8|3
1763026910000|2025-11-13 09:41:50|1656.4|1654.9|1655.9|1654.4|1656.4|1654.9|1655.5|1654|12
1763026920000|2025-11-13 09:42:00|1656|1654.5|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1763026930000|2025-11-13 09:42:10|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1763026940000|2025-11-13 09:42:20|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656|1654.5|1
1763026950000|2025-11-13 09:42:30|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|0
1763026960000|2025-11-13 09:42:40|1656.2|1654.7|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1763026970000|2025-11-13 09:42:50|1656.2|1654.7|1656.5|1655|1656.5|1655|1656.1|1654.6|0
1763026980000|2025-11-13 09:43:00|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1763026990000|2025-11-13 09:43:10|1656.6|1655.1|1657|1655.5|1657|1655.5|1656.6|1655.1|4
1763027000000|2025-11-13 09:43:20|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|1
1763027010000|2025-11-13 09:43:30|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.5|1655|0
1763027020000|2025-11-13 09:43:40|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1763027030000|2025-11-13 09:43:50|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1763027040000|2025-11-13 09:44:00|1656.5|1655|1656|1654.5|1656.6|1655.1|1655.9|1654.4|1
1763027060000|2025-11-13 09:44:20|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1763027070000|2025-11-13 09:44:30|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.3|1654.8|1
1763027080000|2025-11-13 09:44:40|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1763027090000|2025-11-13 09:44:50|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1763027100000|2025-11-13 09:45:00|1656.2|1654.7|1656.4|1654.9|1656.5|1655|1656.2|1654.7|0
1763027110000|2025-11-13 09:45:10|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.5|1655|5
1763027120000|2025-11-13 09:45:20|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|2
1763027130000|2025-11-13 09:45:30|1656|1654.5|1656.3|1654.8|1656.4|1654.9|1656|1654.5|1
1763027140000|2025-11-13 09:45:40|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1655.9|1654.4|2
1763027150000|2025-11-13 09:45:50|1656.3|1654.8|1656.5|1655|1656.5|1655|1656.1|1654.6|2
1763027160000|2025-11-13 09:46:00|1656.7|1655.2|1656.1|1654.6|1656.7|1655.2|1656.1|1654.6|4
1763027170000|2025-11-13 09:46:10|1656.2|1654.7|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1763027180000|2025-11-13 09:46:20|1656|1654.5|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|1
1763027190000|2025-11-13 09:46:30|1655.5|1654|1655.2|1653.7|1655.5|1654|1655.1|1653.6|2
1763027200000|2025-11-13 09:46:40|1655.5|1654|1655.6|1654.1|1655.7|1654.2|1655.4|1653.9|3
1763027210000|2025-11-13 09:46:50|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1763027220000|2025-11-13 09:47:00|1655.7|1654.2|1655.8|1654.3|1656.1|1654.6|1655.7|1654.2|1
1763027230000|2025-11-13 09:47:10|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1763027240000|2025-11-13 09:47:20|1656|1654.5|1655.6|1654.1|1656|1654.5|1655.6|1654.1|3
1763027250000|2025-11-13 09:47:30|1655.7|1654.2|1655.1|1653.6|1655.7|1654.2|1655|1653.5|1
1763027260000|2025-11-13 09:47:40|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1763027270000|2025-11-13 09:47:50|1655.4|1653.9|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|1
1763027280000|2025-11-13 09:48:00|1655|1653.5|1655.3|1653.8|1655.3|1653.8|1655|1653.5|2
1763027290000|2025-11-13 09:48:10|1655.4|1653.9|1655.2|1653.7|1655.5|1654|1655.1|1653.6|16
1763027300000|2025-11-13 09:48:20|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|0
1763027310000|2025-11-13 09:48:30|1655.2|1653.7|1655.1|1653.6|1655.5|1654|1655.1|1653.6|3
1763027320000|2025-11-13 09:48:40|1655.2|1653.7|1656.9|1655.4|1657|1655.5|1655.2|1653.7|9
1763027340000|2025-11-13 09:49:00|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|1
1763027350000|2025-11-13 09:49:10|1658.2|1656.7|1658|1656.5|1658.8|1657.3|1658|1656.5|9
1763027360000|2025-11-13 09:49:20|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|0
1763027370000|2025-11-13 09:49:30|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|2
1763027380000|2025-11-13 09:49:40|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|1
1763027390000|2025-11-13 09:49:50|1657.8|1656.3|1657|1655.5|1657.8|1656.3|1657|1655.5|8
1763027400000|2025-11-13 09:50:00|1656.8|1655.3|1656.1|1654.6|1656.8|1655.3|1656.1|1654.6|4
1763027410000|2025-11-13 09:50:10|1656|1654.5|1655.7|1654.2|1656.1|1654.6|1655.6|1654.1|4
1763027420000|2025-11-13 09:50:20|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|0
1763027430000|2025-11-13 09:50:30|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1763027440000|2025-11-13 09:50:40|1656.1|1654.6|1656.3|1654.8|1656.4|1654.9|1656.1|1654.6|1
1763027450000|2025-11-13 09:50:50|1656.4|1654.9|1656|1654.5|1656.4|1654.9|1655.9|1654.4|2
1763027460000|2025-11-13 09:51:00|1655.9|1654.4|1655.7|1654.2|1656|1654.5|1655.6|1654.1|1
1763027470000|2025-11-13 09:51:10|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1763027480000|2025-11-13 09:51:20|1655.9|1654.4|1656.2|1654.7|1656.2|1654.7|1655.9|1654.4|0
1763027490000|2025-11-13 09:51:30|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.8|1654.3|0
1763027500000|2025-11-13 09:51:40|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1763027510000|2025-11-13 09:51:50|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|5
1763027520000|2025-11-13 09:52:00|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|1
1763027530000|2025-11-13 09:52:10|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1763027570000|2025-11-13 09:52:50|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1763027580000|2025-11-13 09:53:00|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.5|1654|4
1763027590000|2025-11-13 09:53:10|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|0
1763027600000|2025-11-13 09:53:20|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|1
1763027610000|2025-11-13 09:53:30|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1763027620000|2025-11-13 09:53:40|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|2
1763027630000|2025-11-13 09:53:50|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1763027650000|2025-11-13 09:54:10|1655.9|1654.4|1655.6|1654.1|1656|1654.5|1655.6|1654.1|1
1763027660000|2025-11-13 09:54:20|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1
1763027670000|2025-11-13 09:54:30|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1763027680000|2025-11-13 09:54:40|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|1
1763027700000|2025-11-13 09:55:00|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1
1763027710000|2025-11-13 09:55:10|1655.7|1654.2|1655.1|1653.6|1655.7|1654.2|1655.1|1653.6|3
1763027720000|2025-11-13 09:55:20|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.7|1653.2|9
1763027730000|2025-11-13 09:55:30|1655.2|1653.7|1654.7|1653.2|1655.2|1653.7|1654.7|1653.2|1
1763027740000|2025-11-13 09:55:40|1654.4|1652.9|1654.6|1653.1|1654.7|1653.2|1654.4|1652.9|4
1763027750000|2025-11-13 09:55:50|1654.8|1653.3|1655.3|1653.8|1655.3|1653.8|1654.4|1652.9|2
1763027760000|2025-11-13 09:56:00|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1763027770000|2025-11-13 09:56:10|1655.3|1653.8|1654.8|1653.3|1655.3|1653.8|1654.8|1653.3|1
1763027780000|2025-11-13 09:56:20|1654.4|1652.9|1654.3|1652.8|1654.9|1653.4|1654.3|1652.8|4
1763027790000|2025-11-13 09:56:30|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1763027800000|2025-11-13 09:56:40|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|2
1763027810000|2025-11-13 09:56:50|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|0
1763027820000|2025-11-13 09:57:00|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|0
1763027830000|2025-11-13 09:57:10|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|0
1763027840000|2025-11-13 09:57:20|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1763027860000|2025-11-13 09:57:40|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.5|1653|1
1763027870000|2025-11-13 09:57:50|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|1
1763027880000|2025-11-13 09:58:00|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.5|1653|0
1763027890000|2025-11-13 09:58:10|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|5
1763027900000|2025-11-13 09:58:20|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655|1653.5|1
1763027910000|2025-11-13 09:58:30|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1763027930000|2025-11-13 09:58:50|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1763027940000|2025-11-13 09:59:00|||||||||3
1763027950000|2025-11-13 09:59:10|1654.5|1653|1654.3|1652.8|1654.7|1653.2|1654.3|1652.8|1
1763027960000|2025-11-13 09:59:20|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|0
1763027970000|2025-11-13 09:59:30|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|0
1763027990000|2025-11-13 09:59:50|1654.5|1653|1654.2|1652.7|1654.5|1653|1654.2|1652.7|2
1763028000000|2025-11-13 10:00:00|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|1
1763028010000|2025-11-13 10:00:10|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1763028020000|2025-11-13 10:00:20|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1763028030000|2025-11-13 10:00:30|1654.6|1653.1|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|1
1763028040000|2025-11-13 10:00:40|1654.7|1653.2|1655|1653.5|1655|1653.5|1654.6|1653.1|0
1763028050000|2025-11-13 10:00:50|1654.9|1653.4|1655.2|1653.7|1655.3|1653.8|1654.9|1653.4|5
1763028060000|2025-11-13 10:01:00|1655.1|1653.6|1654.7|1653.2|1655.2|1653.7|1654.7|1653.2|4
1763028070000|2025-11-13 10:01:10|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1763028080000|2025-11-13 10:01:20|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|4
1763028090000|2025-11-13 10:01:30|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|0
1763028100000|2025-11-13 10:01:40|1654.5|1653|1654.1|1652.6|1654.5|1653|1654|1652.5|1
1763028110000|2025-11-13 10:01:50|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|0
1763028120000|2025-11-13 10:02:00|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|9
1763028130000|2025-11-13 10:02:10|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|0
1763028140000|2025-11-13 10:02:20|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.4|1652.9|0
1763028150000|2025-11-13 10:02:30|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.5|1653|1
1763028160000|2025-11-13 10:02:40|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.3|1652.8|0
1763028170000|2025-11-13 10:02:50|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1763028180000|2025-11-13 10:03:00|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|0
1763028190000|2025-11-13 10:03:10|1654.4|1652.9|1654.3|1652.8|1654.4|1652.9|1654.3|1652.8|0
1763028210000|2025-11-13 10:03:30|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|2
1763028220000|2025-11-13 10:03:40|1654|1652.5|1653.6|1652.1|1654|1652.5|1653.6|1652.1|10
1763028230000|2025-11-13 10:03:50|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1763028240000|2025-11-13 10:04:00|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1654|1652.5|1
1763028250000|2025-11-13 10:04:10|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|1
1763028270000|2025-11-13 10:04:30|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|4
1763028280000|2025-11-13 10:04:40|1654.2|1652.7|1653.6|1652.1|1654.2|1652.7|1653.6|1652.1|6
1763028290000|2025-11-13 10:04:50|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|4
1763028300000|2025-11-13 10:05:00|1653.1|1651.6|1652.9|1651.4|1653.1|1651.6|1652.4|1650.9|40
1763028310000|2025-11-13 10:05:10|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|2
1763028320000|2025-11-13 10:05:20|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|1
1763028330000|2025-11-13 10:05:30|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.7|1651.2|2
1763028340000|2025-11-13 10:05:40|1653|1651.5|1652.5|1651|1653|1651.5|1652.4|1650.9|5
1763028350000|2025-11-13 10:05:50|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1651.9|1650.4|6
1763028360000|2025-11-13 10:06:00|1652.4|1650.9|1651.6|1650.1|1652.4|1650.9|1651.6|1650.1|2
1763028370000|2025-11-13 10:06:10|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.6|1650.1|3
1763028380000|2025-11-13 10:06:20|1651.6|1650.1|1651.9|1650.4|1651.9|1650.4|1651.6|1650.1|8
1763028390000|2025-11-13 10:06:30|1652|1650.5|1652.2|1650.7|1652.4|1650.9|1651.9|1650.4|7
1763028400000|2025-11-13 10:06:40|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1
1763028410000|2025-11-13 10:06:50|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1
1763028420000|2025-11-13 10:07:00|1652.4|1650.9|1652.3|1650.8|1652.5|1651|1651.9|1650.4|2
1763028430000|2025-11-13 10:07:10|1652.4|1650.9|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|1
1763028440000|2025-11-13 10:07:20|1652.3|1650.8|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|3
1763028450000|2025-11-13 10:07:30|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.7|1650.2|2
1763028460000|2025-11-13 10:07:40|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|0
1763028470000|2025-11-13 10:07:50|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|1
1763028480000|2025-11-13 10:08:00|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1763028490000|2025-11-13 10:08:10|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|2
1763028500000|2025-11-13 10:08:20|1652|1650.5|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|2
1763028510000|2025-11-13 10:08:30|1651.4|1649.9|1651.3|1649.8|1651.4|1649.9|1651.3|1649.8|5
1763028520000|2025-11-13 10:08:40|1651.2|1649.7|1651.2|1649.7|1651.4|1649.9|1651.1|1649.6|1
1763028530000|2025-11-13 10:08:50|1651.1|1649.6|1651.6|1650.1|1651.6|1650.1|1651.1|1649.6|2
1763028540000|2025-11-13 10:09:00|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|1
1763028550000|2025-11-13 10:09:10|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1763028560000|2025-11-13 10:09:20|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1763028570000|2025-11-13 10:09:30|1651.3|1649.8|1651.8|1650.3|1651.9|1650.4|1651.3|1649.8|1
1763028580000|2025-11-13 10:09:40|1651.9|1650.4|1652.4|1650.9|1652.7|1651.2|1651.9|1650.4|3
1763028590000|2025-11-13 10:09:50|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.5|1651|2
1763028600000|2025-11-13 10:10:00|1652.8|1651.3|1652.8|1651.3|1653.3|1651.8|1652.8|1651.3|3
1763028610000|2025-11-13 10:10:10|1653|1651.5|1653.3|1651.8|1653.4|1651.9|1653|1651.5|1
1763028620000|2025-11-13 10:10:20|1653.2|1651.7|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|2
1763028630000|2025-11-13 10:10:30|1653.1|1651.6|1653.6|1652.1|1653.8|1652.3|1653.1|1651.6|5
1763028640000|2025-11-13 10:10:40|1653.5|1652|1653.1|1651.6|1653.5|1652|1653.1|1651.6|0
1763028650000|2025-11-13 10:10:50|1653|1651.5|1652.5|1651|1653|1651.5|1652.5|1651|2
1763028660000|2025-11-13 10:11:00|1652.4|1650.9|1651.6|1650.1|1652.4|1650.9|1651.6|1650.1|3
1763028670000|2025-11-13 10:11:10|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|4
1763028680000|2025-11-13 10:11:20|1651.3|1649.8|1651.6|1650.1|1651.7|1650.2|1651.3|1649.8|3
1763028690000|2025-11-13 10:11:30|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.2|1649.7|0
1763028710000|2025-11-13 10:11:50|1651.1|1649.6|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1763028720000|2025-11-13 10:12:00|1651|1649.5|1649.5|1648|1651.1|1649.6|1649.5|1648|11
1763028730000|2025-11-13 10:12:10|1649.4|1647.9|1649.4|1647.9|1649.9|1648.4|1649.3|1647.8|26
1763028740000|2025-11-13 10:12:20|1649.3|1647.8|1649.6|1648.1|1649.7|1648.2|1649.3|1647.8|1
1763028750000|2025-11-13 10:12:30|1649.7|1648.2|1649.4|1647.9|1649.7|1648.2|1649.3|1647.8|3
1763028760000|2025-11-13 10:12:40|1649.3|1647.8|1649.2|1647.7|1649.4|1647.9|1649.1|1647.6|1
1763028770000|2025-11-13 10:12:50|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|8
1763028780000|2025-11-13 10:13:00|1649|1647.5|1649|1647.5|1649.1|1647.6|1649|1647.5|1
1763028790000|2025-11-13 10:13:10|1648.9|1647.4|1648.3|1646.8|1649.1|1647.6|1648|1646.5|8
1763028800000|2025-11-13 10:13:20|1648.4|1646.9|1648.7|1647.2|1648.7|1647.2|1648.4|1646.9|1
1763028810000|2025-11-13 10:13:30|1649|1647.5|1648.8|1647.3|1649|1647.5|1648.8|1647.3|2
1763028820000|2025-11-13 10:13:40|1648.7|1647.2|1648.8|1647.3|1649|1647.5|1648.6|1647.1|2
1763028830000|2025-11-13 10:13:50|1648.7|1647.2|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|0
1763028840000|2025-11-13 10:14:00|1648.7|1647.2|1649|1647.5|1649|1647.5|1648.6|1647.1|1
1763028850000|2025-11-13 10:14:10|1648.9|1647.4|1648.2|1646.7|1649|1647.5|1648.2|1646.7|5
1763028860000|2025-11-13 10:14:20|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|23
1763028870000|2025-11-13 10:14:30|1648.5|1647|1648.7|1647.2|1648.8|1647.3|1648.4|1646.9|10
1763028880000|2025-11-13 10:14:40|1648.8|1647.3|1648.8|1647.3|1649.1|1647.6|1648.7|1647.2|1
1763028890000|2025-11-13 10:14:50|1648.7|1647.2|1648.1|1646.6|1648.7|1647.2|1648.1|1646.6|0
1763028900000|2025-11-13 10:15:00|1648|1646.5|1648|1646.5|1648.1|1646.6|1647.9|1646.4|6
1763028910000|2025-11-13 10:15:10|1647.9|1646.4|1648.5|1647|1648.6|1647.1|1647.9|1646.4|6
1763028920000|2025-11-13 10:15:20|1648.4|1646.9|1648.8|1647.3|1648.9|1647.4|1648.4|1646.9|0
1763028930000|2025-11-13 10:15:30|1648.7|1647.2|1648|1646.5|1648.7|1647.2|1648|1646.5|1
1763028940000|2025-11-13 10:15:40|1648.1|1646.6|1648.1|1646.6|1648.2|1646.7|1648|1646.5|6
1763028950000|2025-11-13 10:15:50|1648|1646.5|1647.5|1646|1648|1646.5|1647.5|1646|5
1763028960000|2025-11-13 10:16:00|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|5
1763028970000|2025-11-13 10:16:10|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|3
1763028980000|2025-11-13 10:16:20|1648.7|1647.2|1649|1647.5|1649|1647.5|1648.7|1647.2|9
1763028990000|2025-11-13 10:16:30|1648.8|1647.3|1649.1|1647.6|1649.1|1647.6|1648.7|1647.2|1
1763029000000|2025-11-13 10:16:40|1649.6|1648.1|1649.8|1648.3|1649.9|1648.4|1649.6|1648.1|2
1763029010000|2025-11-13 10:16:50|1650|1648.5|1650.4|1648.9|1650.4|1648.9|1650|1648.5|2
1763029020000|2025-11-13 10:17:00|1650.3|1648.8|1650.3|1648.8|1650.5|1649|1650.3|1648.8|1
1763029030000|2025-11-13 10:17:10|1650.4|1648.9|1651|1649.5|1651|1649.5|1650.4|1648.9|2
1763029040000|2025-11-13 10:17:20|1651.1|1649.6|1651.5|1650|1651.5|1650|1651.1|1649.6|0
1763029050000|2025-11-13 10:17:30|1651.4|1649.9|1652|1650.5|1652.2|1650.7|1651.4|1649.9|3
1763029060000|2025-11-13 10:17:40|1652.1|1650.6|1652|1650.5|1652.4|1650.9|1652|1650.5|3
1763029070000|2025-11-13 10:17:50|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|0
1763029080000|2025-11-13 10:18:00|1652.1|1650.6|1652.7|1651.2|1652.9|1651.4|1652.1|1650.6|0
1763029090000|2025-11-13 10:18:10|1652.8|1651.3|1652.7|1651.2|1653.1|1651.6|1652.6|1651.1|6
1763029100000|2025-11-13 10:18:20|1653.1|1651.6|1653|1651.5|1653.2|1651.7|1652.9|1651.4|4
1763029110000|2025-11-13 10:18:30|1652.9|1651.4|1652.9|1651.4|1653.1|1651.6|1652.9|1651.4|3
1763029120000|2025-11-13 10:18:40|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|0
1763029130000|2025-11-13 10:18:50|1653|1651.5|1653|1651.5|1653|1651.5|1652.9|1651.4|2
1763029140000|2025-11-13 10:19:00|1653.1|1651.6|1653.5|1652|1653.5|1652|1653.1|1651.6|3
1763029150000|2025-11-13 10:19:10|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|2
1763029160000|2025-11-13 10:19:20|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1653|1651.5|1
1763029170000|2025-11-13 10:19:30|1653.2|1651.7|1652.9|1651.4|1653.2|1651.7|1652.9|1651.4|0
1763029180000|2025-11-13 10:19:40|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1763029190000|2025-11-13 10:19:50|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1763029200000|2025-11-13 10:20:00|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1653|1651.5|1
1763029210000|2025-11-13 10:20:10|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1763029220000|2025-11-13 10:20:20|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|1
1763029230000|2025-11-13 10:20:30|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|2
1763029240000|2025-11-13 10:20:40|||||||||1
1763029250000|2025-11-13 10:20:50|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1763029260000|2025-11-13 10:21:00|1653.2|1651.7|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|1
1763029270000|2025-11-13 10:21:10|1653.3|1651.8|1654.1|1652.6|1654.2|1652.7|1653.3|1651.8|5
1763029280000|2025-11-13 10:21:20|1654.3|1652.8|1655|1653.5|1655.3|1653.8|1654.3|1652.8|10
1763029290000|2025-11-13 10:21:30|1655.1|1653.6|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|13
1763029300000|2025-11-13 10:21:40|1655.2|1653.7|1655.2|1653.7|1655.5|1654|1655.2|1653.7|4
1763029310000|2025-11-13 10:21:50|1655.1|1653.6|1654.8|1653.3|1655.1|1653.6|1654.8|1653.3|4
1763029320000|2025-11-13 10:22:00|1654.6|1653.1|1653.6|1652.1|1654.6|1653.1|1653.6|1652.1|5
1763029330000|2025-11-13 10:22:10|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.2|1651.7|2
1763029340000|2025-11-13 10:22:20|1653.6|1652.1|1653.1|1651.6|1653.6|1652.1|1653.1|1651.6|1
1763029350000|2025-11-13 10:22:30|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1652.6|1651.1|2
1763029360000|2025-11-13 10:22:40|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|0
1763029370000|2025-11-13 10:22:50|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1763029380000|2025-11-13 10:23:00|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1653|1651.5|1
1763029390000|2025-11-13 10:23:10|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|0
1763029400000|2025-11-13 10:23:20|1653|1651.5|1652.1|1650.6|1653|1651.5|1652.1|1650.6|1
1763029410000|2025-11-13 10:23:30|||||||||20
1763029430000|2025-11-13 10:23:50|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1
1763029440000|2025-11-13 10:24:00|1652.7|1651.2|1652.5|1651|1652.8|1651.3|1652.4|1650.9|0
1763029450000|2025-11-13 10:24:10|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.2|1650.7|0
1763029460000|2025-11-13 10:24:20|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652.2|1650.7|0
1763029500000|2025-11-13 10:25:00|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|2
1763029510000|2025-11-13 10:25:10|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.8|1650.3|0
1763029520000|2025-11-13 10:25:20|1651.9|1650.4|1652.3|1650.8|1652.3|1650.8|1651.9|1650.4|0
1763029530000|2025-11-13 10:25:30|1652.4|1650.9|1652.8|1651.3|1652.8|1651.3|1652.4|1650.9|2
1763029540000|2025-11-13 10:25:40|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|1
1763029550000|2025-11-13 10:25:50|1653|1651.5|1652.4|1650.9|1653|1651.5|1652.4|1650.9|3
1763029560000|2025-11-13 10:26:00|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|1
1763029570000|2025-11-13 10:26:10|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652|1650.5|0
1763029580000|2025-11-13 10:26:20|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|38
1763029590000|2025-11-13 10:26:30|1654.3|1652.8|1654.9|1653.4|1655|1653.5|1654.3|1652.8|12
1763029600000|2025-11-13 10:26:40|1654.8|1653.3|1655|1653.5|1655|1653.5|1654.8|1653.3|0
1763029610000|2025-11-13 10:26:50|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.7|1653.2|3
1763029620000|2025-11-13 10:27:00|1656.1|1654.6|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|33
1763029630000|2025-11-13 10:27:10|1655.9|1654.4|1656.1|1654.6|1656.3|1654.8|1655.9|1654.4|4
1763029640000|2025-11-13 10:27:20|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|3
1763029650000|2025-11-13 10:27:30|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1763029660000|2025-11-13 10:27:40|1656|1654.5|1655.7|1654.2|1656|1654.5|1655.7|1654.2|0
1763029670000|2025-11-13 10:27:50|1655.5|1654|1656.3|1654.8|1656.5|1655|1655.5|1654|8
1763029680000|2025-11-13 10:28:00|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|5
1763029690000|2025-11-13 10:28:10|1656.5|1655|1656.8|1655.3|1656.8|1655.3|1656.2|1654.7|21
1763029700000|2025-11-13 10:28:20|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.4|1654.9|2
1763029710000|2025-11-13 10:28:30|1656.4|1654.9|1656.2|1654.7|1656.5|1655|1656.2|1654.7|3
1763029720000|2025-11-13 10:28:40|1656.1|1654.6|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|3
1763029730000|2025-11-13 10:28:50|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|2
1763029740000|2025-11-13 10:29:00|1656.1|1654.6|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|2
1763029750000|2025-11-13 10:29:10|1656|1654.5|1655.4|1653.9|1656|1654.5|1655.2|1653.7|1
1763029770000|2025-11-13 10:29:30|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1763029780000|2025-11-13 10:29:40|1655.1|1653.6|1654.3|1652.8|1655.1|1653.6|1654.2|1652.7|10
1763029790000|2025-11-13 10:29:50|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1763029800000|2025-11-13 10:30:00|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|1
1763029810000|2025-11-13 10:30:10|1654.5|1653|1654.1|1652.6|1654.6|1653.1|1653.9|1652.4|5
1763029820000|2025-11-13 10:30:20|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|0
1763029830000|2025-11-13 10:30:30|1653.9|1652.4|1654.4|1652.9|1654.6|1653.1|1653.9|1652.4|8
1763029840000|2025-11-13 10:30:40|1654.3|1652.8|1654|1652.5|1654.3|1652.8|1654|1652.5|1
1763029850000|2025-11-13 10:30:50|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1763029860000|2025-11-13 10:31:00|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1654|1652.5|2
1763029870000|2025-11-13 10:31:10|1654.3|1652.8|1654.6|1653.1|1654.6|1653.1|1654.1|1652.6|2
1763029890000|2025-11-13 10:31:30|1654.8|1653.3|1655.1|1653.6|1655.1|1653.6|1654.8|1653.3|3
1763029900000|2025-11-13 10:31:40|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1763029910000|2025-11-13 10:31:50|1655.1|1653.6|1656.8|1655.3|1656.8|1655.3|1655.1|1653.6|5
1763029920000|2025-11-13 10:32:00|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|5
1763029930000|2025-11-13 10:32:10|1656.9|1655.4|1655.7|1654.2|1657.3|1655.8|1655.6|1654.1|12
1763029940000|2025-11-13 10:32:20|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.6|1654.1|3
1763029950000|2025-11-13 10:32:30|1655.5|1654|1655.5|1654|1656|1654.5|1655.5|1654|2
1763029960000|2025-11-13 10:32:40|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1654.9|1653.4|4
1763029970000|2025-11-13 10:32:50|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.3|1653.8|0
1763029980000|2025-11-13 10:33:00|1655.4|1653.9|1655.3|1653.8|1655.5|1654|1655.3|1653.8|0
1763029990000|2025-11-13 10:33:10|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.2|1653.7|1
1763030000000|2025-11-13 10:33:20|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1763030020000|2025-11-13 10:33:40|1655.6|1654.1|1656|1654.5|1656|1654.5|1655.6|1654.1|1
1763030030000|2025-11-13 10:33:50|1656.1|1654.6|1657.2|1655.7|1657.2|1655.7|1656.1|1654.6|3
1763030040000|2025-11-13 10:34:00|1657.3|1655.8|1656.8|1655.3|1657.3|1655.8|1656.8|1655.3|1
1763030050000|2025-11-13 10:34:10|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1763030060000|2025-11-13 10:34:20|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|1
1763030070000|2025-11-13 10:34:30|1656.3|1654.8|1656.7|1655.2|1656.7|1655.2|1656.3|1654.8|1
1763030090000|2025-11-13 10:34:50|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1763030100000|2025-11-13 10:35:00|1656.8|1655.3|1655.9|1654.4|1656.8|1655.3|1655.9|1654.4|2
1763030110000|2025-11-13 10:35:10|1655.8|1654.3|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|1
1763030120000|2025-11-13 10:35:20|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|1
1763030130000|2025-11-13 10:35:30|1656|1654.5|1656.3|1654.8|1656.5|1655|1655.9|1654.4|2
1763030140000|2025-11-13 10:35:40|1656.2|1654.7|1655.7|1654.2|1656.3|1654.8|1655.7|1654.2|1
1763030150000|2025-11-13 10:35:50|1655.8|1654.3|1656.2|1654.7|1656.2|1654.7|1655.8|1654.3|1
1763030160000|2025-11-13 10:36:00|1656.5|1655|1656.9|1655.4|1656.9|1655.4|1656.5|1655|2
1763030170000|2025-11-13 10:36:10|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|2
1763030190000|2025-11-13 10:36:30|1657.2|1655.7|1657.5|1656|1657.6|1656.1|1657.2|1655.7|1
1763030200000|2025-11-13 10:36:40|1657.4|1655.9|1657.9|1656.4|1657.9|1656.4|1657|1655.5|5
1763030210000|2025-11-13 10:36:50|1657.8|1656.3|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|3
1763030220000|2025-11-13 10:37:00|1657.7|1656.2|1656.7|1655.2|1657.7|1656.2|1656.5|1655|3
1763030230000|2025-11-13 10:37:10|1656.6|1655.1|1657|1655.5|1657|1655.5|1656.6|1655.1|1
1763030240000|2025-11-13 10:37:20|1656.9|1655.4|1657.8|1656.3|1658|1656.5|1656.9|1655.4|4
1763030250000|2025-11-13 10:37:30|1657.9|1656.4|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|2
1763030260000|2025-11-13 10:37:40|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|4
1763030270000|2025-11-13 10:37:50|1657.4|1655.9|1656.5|1655|1657.4|1655.9|1656.4|1654.9|1
1763030280000|2025-11-13 10:38:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1655.9|1654.4|7
1763030290000|2025-11-13 10:38:10|1656.4|1654.9|1655.8|1654.3|1656.5|1655|1655.7|1654.2|3
1763030300000|2025-11-13 10:38:20|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.5|1654|1
1763030310000|2025-11-13 10:38:30|1655.4|1653.9|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|2
1763030320000|2025-11-13 10:38:40|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1763030330000|2025-11-13 10:38:50|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|1
1763030340000|2025-11-13 10:39:00|1655.7|1654.2|1655.2|1653.7|1655.7|1654.2|1655|1653.5|3
1763030350000|2025-11-13 10:39:10|1655.3|1653.8|1655.2|1653.7|1655.5|1654|1655.2|1653.7|0
1763030360000|2025-11-13 10:39:20|1655.3|1653.8|1656.4|1654.9|1656.4|1654.9|1655.3|1653.8|5
1763030370000|2025-11-13 10:39:30|1656.5|1655|1656.9|1655.4|1656.9|1655.4|1656.5|1655|0
1763030380000|2025-11-13 10:39:40|1657|1655.5|1656.9|1655.4|1657.4|1655.9|1656.9|1655.4|1
1763030390000|2025-11-13 10:39:50|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1656.9|1655.4|1
1763030400000|2025-11-13 10:40:00|1657.5|1656|1658|1656.5|1658|1656.5|1657.5|1656|0
1763030410000|2025-11-13 10:40:10|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1763030420000|2025-11-13 10:40:20|1657.5|1656|1656.9|1655.4|1657.5|1656|1656.9|1655.4|3
1763030430000|2025-11-13 10:40:30|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.5|1655|1
1763030440000|2025-11-13 10:40:40|1656.6|1655.1|1657.5|1656|1657.5|1656|1656.6|1655.1|1
1763030450000|2025-11-13 10:40:50|1657.4|1655.9|1657.8|1656.3|1658|1656.5|1657.4|1655.9|2
1763030460000|2025-11-13 10:41:00|1657.9|1656.4|1657.8|1656.3|1658.1|1656.6|1657.7|1656.2|1
1763030470000|2025-11-13 10:41:10|1657.9|1656.4|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|1
1763030490000|2025-11-13 10:41:30|||||||||1
1763030500000|2025-11-13 10:41:40|1657.3|1655.8|1657.5|1656|1657.6|1656.1|1657.3|1655.8|1
1763030510000|2025-11-13 10:41:50|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|1
1763030520000|2025-11-13 10:42:00|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1763030530000|2025-11-13 10:42:10|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1
1763030540000|2025-11-13 10:42:20|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|0
1763030560000|2025-11-13 10:42:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|1
1763030570000|2025-11-13 10:42:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1763030580000|2025-11-13 10:43:00|1657.7|1656.2|1658.2|1656.7|1658.4|1656.9|1657.7|1656.2|10
1763030590000|2025-11-13 10:43:10|1658.3|1656.8|1658.4|1656.9|1658.5|1657|1658.2|1656.7|2
1763030610000|2025-11-13 10:43:30|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|2
1763030620000|2025-11-13 10:43:40|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|1
1763030630000|2025-11-13 10:43:50|1658.7|1657.2|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|1
1763030640000|2025-11-13 10:44:00|1658.8|1657.3|1658.6|1657.1|1659|1657.5|1658.6|1657.1|1
1763030650000|2025-11-13 10:44:10|1658.3|1656.8|1657|1655.5|1658.5|1657|1656.9|1655.4|4
1763030660000|2025-11-13 10:44:20|1657.4|1655.9|1656.8|1655.3|1657.4|1655.9|1656.8|1655.3|3
1763030670000|2025-11-13 10:44:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1763030680000|2025-11-13 10:44:40|1657|1655.5|1657.2|1655.7|1657.3|1655.8|1657|1655.5|0
1763030690000|2025-11-13 10:44:50|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.8|1655.3|1
1763030700000|2025-11-13 10:45:00|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1763030710000|2025-11-13 10:45:10|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1763030720000|2025-11-13 10:45:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1763030730000|2025-11-13 10:45:30|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1763030740000|2025-11-13 10:45:40|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1763030750000|2025-11-13 10:45:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1763030760000|2025-11-13 10:46:00|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1763030770000|2025-11-13 10:46:10|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|2
1763030780000|2025-11-13 10:46:20|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|1
1763030790000|2025-11-13 10:46:30|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|2
1763030800000|2025-11-13 10:46:40|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1763030810000|2025-11-13 10:46:50|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1763030820000|2025-11-13 10:47:00|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1763030830000|2025-11-13 10:47:10|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|1
1763030840000|2025-11-13 10:47:20|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1763030850000|2025-11-13 10:47:30|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1763030860000|2025-11-13 10:47:40|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|0
1763030870000|2025-11-13 10:47:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|1
1763030880000|2025-11-13 10:48:00|1656.6|1655.1|1656.9|1655.4|1656.9|1655.4|1656.5|1655|5
1763030890000|2025-11-13 10:48:10|1656.8|1655.3|1656.5|1655|1656.8|1655.3|1656.5|1655|1
1763030900000|2025-11-13 10:48:20|1656|1654.5|1655.4|1653.9|1656.2|1654.7|1655.4|1653.9|15
1763030910000|2025-11-13 10:48:30|1655.2|1653.7|1655.2|1653.7|1655.6|1654.1|1655.1|1653.6|6
1763030920000|2025-11-13 10:48:40|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655|1653.5|0
1763030930000|2025-11-13 10:48:50|1655|1653.5|1655.2|1653.7|1655.4|1653.9|1655|1653.5|1
1763030940000|2025-11-13 10:49:00|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|0
1763030950000|2025-11-13 10:49:10|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1763030960000|2025-11-13 10:49:20|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|2
1763030970000|2025-11-13 10:49:30|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1763030980000|2025-11-13 10:49:40|1655.5|1654|1655.6|1654.1|1655.7|1654.2|1655.4|1653.9|0
1763030990000|2025-11-13 10:49:50|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|3
1763031000000|2025-11-13 10:50:00|1656|1654.5|1655.9|1654.4|1656.1|1654.6|1655.7|1654.2|2
1763031010000|2025-11-13 10:50:10|1656|1654.5|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|0
1763031020000|2025-11-13 10:50:20|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1763031030000|2025-11-13 10:50:30|1656|1654.5|1655.6|1654.1|1656|1654.5|1655.6|1654.1|1
1763031040000|2025-11-13 10:50:40|1655.7|1654.2|1655.3|1653.8|1655.8|1654.3|1655.3|1653.8|1
1763031050000|2025-11-13 10:50:50|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|0
1763031060000|2025-11-13 10:51:00|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.2|1653.7|1
1763031070000|2025-11-13 10:51:10|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|1
1763031080000|2025-11-13 10:51:20|1655.2|1653.7|1654.9|1653.4|1655.2|1653.7|1654.9|1653.4|1
1763031090000|2025-11-13 10:51:30|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|2
1763031100000|2025-11-13 10:51:40|1654.7|1653.2|1654.1|1652.6|1654.7|1653.2|1654.1|1652.6|2
1763031110000|2025-11-13 10:51:50|1654|1652.5|1654.2|1652.7|1654.2|1652.7|1654|1652.5|1
1763031120000|2025-11-13 10:52:00|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1653.9|1652.4|3
1763031130000|2025-11-13 10:52:10|1654.2|1652.7|1654.3|1652.8|1654.4|1652.9|1654.1|1652.6|0
1763031140000|2025-11-13 10:52:20|1653.9|1652.4|1653.7|1652.2|1653.9|1652.4|1653.6|1652.1|3
1763031150000|2025-11-13 10:52:30|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|0
1763031160000|2025-11-13 10:52:40|1653.5|1652|1652.9|1651.4|1653.5|1652|1652.9|1651.4|2
1763031170000|2025-11-13 10:52:50|1653|1651.5|1652.2|1650.7|1653.2|1651.7|1652.2|1650.7|2
1763031180000|2025-11-13 10:53:00|1652.1|1650.6|1652.1|1650.6|1652.5|1651|1652.1|1650.6|2
1763031190000|2025-11-13 10:53:10|1652.2|1650.7|1651.8|1650.3|1652.6|1651.1|1651.7|1650.2|3
1763031200000|2025-11-13 10:53:20|1651.7|1650.2|1650.8|1649.3|1651.7|1650.2|1650.6|1649.1|7
1763031210000|2025-11-13 10:53:30|1650.9|1649.4|1651.3|1649.8|1651.5|1650|1650.7|1649.2|5
1763031220000|2025-11-13 10:53:40|1651.2|1649.7|1651|1649.5|1651.3|1649.8|1651|1649.5|1
1763031230000|2025-11-13 10:53:50|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1651.1|1649.6|0
1763031240000|2025-11-13 10:54:00|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|3
1763031250000|2025-11-13 10:54:10|1651.3|1649.8|1651.2|1649.7|1651.4|1649.9|1651.1|1649.6|1
1763031260000|2025-11-13 10:54:20|1651.1|1649.6|1650.7|1649.2|1651.1|1649.6|1650.7|1649.2|2
1763031270000|2025-11-13 10:54:30|1650.6|1649.1|1651.2|1649.7|1651.2|1649.7|1650.4|1648.9|6
1763031280000|2025-11-13 10:54:40|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|1
1763031290000|2025-11-13 10:54:50|1651.4|1649.9|1651.4|1649.9|1651.7|1650.2|1651.3|1649.8|0
1763031300000|2025-11-13 10:55:00|1651.5|1650|1651.2|1649.7|1651.5|1650|1651.1|1649.6|0
1763031320000|2025-11-13 10:55:20|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.8|1649.3|1
1763031330000|2025-11-13 10:55:30|1650.7|1649.2|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|2
1763031340000|2025-11-13 10:55:40|1650.5|1649|1650.2|1648.7|1650.6|1649.1|1650.2|1648.7|2
1763031350000|2025-11-13 10:55:50|1650.3|1648.8|1650.1|1648.6|1650.5|1649|1650.1|1648.6|1
1763031360000|2025-11-13 10:56:00|1650.2|1648.7|1649.5|1648|1650.3|1648.8|1649.5|1648|3
1763031370000|2025-11-13 10:56:10|1649.4|1647.9|1649.1|1647.6|1649.4|1647.9|1649.1|1647.6|0
1763031380000|2025-11-13 10:56:20|1649|1647.5|1649.2|1647.7|1649.2|1647.7|1648.8|1647.3|4
1763031390000|2025-11-13 10:56:30|1649.3|1647.8|1649.8|1648.3|1649.9|1648.4|1649.1|1647.6|1
1763031400000|2025-11-13 10:56:40|1649.7|1648.2|1650.1|1648.6|1650.1|1648.6|1649.7|1648.2|0
1763031410000|2025-11-13 10:56:50|1650|1648.5|1650.3|1648.8|1650.3|1648.8|1649.9|1648.4|2
1763031420000|2025-11-13 10:57:00|1650.4|1648.9|1650.3|1648.8|1650.7|1649.2|1650.3|1648.8|2
1763031430000|2025-11-13 10:57:10|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.4|1648.9|2
1763031440000|2025-11-13 10:57:20|1649.5|1648|1649|1647.5|1649.5|1648|1649|1647.5|2
1763031450000|2025-11-13 10:57:30|1649.1|1647.6|1647.8|1646.3|1649.2|1647.7|1647.8|1646.3|8
1763031460000|2025-11-13 10:57:40|1647.7|1646.2|1648|1646.5|1648.3|1646.8|1647.6|1646.1|3
1763031470000|2025-11-13 10:57:50|1648.1|1646.6|1648.5|1647|1648.5|1647|1647.7|1646.2|1
1763031480000|2025-11-13 10:58:00|1648.6|1647.1|1646.7|1645.2|1648.8|1647.3|1646.5|1645|11
1763031490000|2025-11-13 10:58:10|1646.3|1644.8|1646.1|1644.6|1646.5|1645|1646.1|1644.6|9
1763031500000|2025-11-13 10:58:20|1646.7|1645.2|1647.3|1645.8|1647.3|1645.8|1646.3|1644.8|8
1763031510000|2025-11-13 10:58:30|1647.2|1645.7|1647.5|1646|1647.5|1646|1646.8|1645.3|0
1763031520000|2025-11-13 10:58:40|1647.4|1645.9|1647.3|1645.8|1647.6|1646.1|1647|1645.5|4
1763031530000|2025-11-13 10:58:50|1647.4|1645.9|1646.2|1644.7|1647.4|1645.9|1646.2|1644.7|7
1763031540000|2025-11-13 10:59:00|1646.3|1644.8|1646.9|1645.4|1647.5|1646|1646.2|1644.7|5
1763031550000|2025-11-13 10:59:10|1647|1645.5|1647.8|1646.3|1647.9|1646.4|1646.9|1645.4|3
1763031560000|2025-11-13 10:59:20|1647.9|1646.4|1647.6|1646.1|1648.1|1646.6|1647.5|1646|2
1763031570000|2025-11-13 10:59:30|1647.7|1646.2|1648.6|1647.1|1648.7|1647.2|1647.6|1646.1|0
1763031580000|2025-11-13 10:59:40|1648.5|1647|1648.5|1647|1648.8|1647.3|1648.5|1647|4
1763031590000|2025-11-13 10:59:50|1648.9|1647.4|1648.6|1647.1|1649.1|1647.6|1648.6|1647.1|1
1763031600000|2025-11-13 11:00:00|1648.8|1647.3|1649.8|1648.3|1650.2|1648.7|1648.8|1647.3|11
1763031610000|2025-11-13 11:00:10|1649.5|1648|1648.8|1647.3|1649.7|1648.2|1648.8|1647.3|5
1763031620000|2025-11-13 11:00:20|1649|1647.5|1648.2|1646.7|1649|1647.5|1648.2|1646.7|13
1763031630000|2025-11-13 11:00:30|1647.7|1646.2|1647.1|1645.6|1647.7|1646.2|1646.8|1645.3|5
1763031640000|2025-11-13 11:00:40|1647|1645.5|1647.1|1645.6|1647.4|1645.9|1646.9|1645.4|9
1763031650000|2025-11-13 11:00:50|1647.2|1645.7|1646.5|1645|1647.4|1645.9|1646.5|1645|5
1763031660000|2025-11-13 11:01:00|1646.4|1644.9|1646.2|1644.7|1646.6|1645.1|1646|1644.5|5
1763031670000|2025-11-13 11:01:10|1646.3|1644.8|1645.7|1644.2|1646.3|1644.8|1645.4|1643.9|10
1763031680000|2025-11-13 11:01:20|1645.3|1643.8|1647.3|1645.8|1647.3|1645.8|1645.3|1643.8|4
1763031690000|2025-11-13 11:01:30|1647.4|1645.9|1648.1|1646.6|1648.3|1646.8|1647.4|1645.9|1
1763031700000|2025-11-13 11:01:40|1648.2|1646.7|1648.7|1647.2|1648.7|1647.2|1648.2|1646.7|0
1763031710000|2025-11-13 11:01:50|1649.9|1648.4|1649.8|1648.3|1650.3|1648.8|1649.6|1648.1|17
1763031720000|2025-11-13 11:02:00|1649.7|1648.2|1648.5|1647|1649.7|1648.2|1648.4|1646.9|18
1763031730000|2025-11-13 11:02:10|1648.9|1647.4|1650|1648.5|1650|1648.5|1648.7|1647.2|1
1763031740000|2025-11-13 11:02:20|1650.3|1648.8|1649.1|1647.6|1650.3|1648.8|1649.1|1647.6|7
1763031750000|2025-11-13 11:02:30|1649.2|1647.7|1649.4|1647.9|1649.4|1647.9|1649.2|1647.7|0
1763031760000|2025-11-13 11:02:40|1649.6|1648.1|1649.6|1648.1|1650|1648.5|1649.4|1647.9|2
1763031770000|2025-11-13 11:02:50|1649.7|1648.2|1650.2|1648.7|1650.3|1648.8|1649.6|1648.1|1
1763031780000|2025-11-13 11:03:00|1650.3|1648.8|1649.8|1648.3|1650.3|1648.8|1649.8|1648.3|2
1763031790000|2025-11-13 11:03:10|1649.7|1648.2|1650|1648.5|1650.1|1648.6|1649.3|1647.8|1
1763031800000|2025-11-13 11:03:20|1650.1|1648.6|1649.4|1647.9|1650.2|1648.7|1649.2|1647.7|3
1763031810000|2025-11-13 11:03:30|1649.3|1647.8|1649.2|1647.7|1649.4|1647.9|1649.1|1647.6|0
1763031820000|2025-11-13 11:03:40|1649|1647.5|1648.8|1647.3|1649.4|1647.9|1648.8|1647.3|2
1763031830000|2025-11-13 11:03:50|1648.6|1647.1|1648.1|1646.6|1648.6|1647.1|1648.1|1646.6|5
1763031840000|2025-11-13 11:04:00|1648.2|1646.7|1649.3|1647.8|1649.3|1647.8|1648.2|1646.7|0
1763031850000|2025-11-13 11:04:10|1649.2|1647.7|1649|1647.5|1649.2|1647.7|1648.9|1647.4|0
1763031860000|2025-11-13 11:04:20|1649.2|1647.7|1649.1|1647.6|1649.3|1647.8|1649.1|1647.6|2
1763031870000|2025-11-13 11:04:30|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1649.2|1647.7|0
1763031880000|2025-11-13 11:04:40|1649.4|1647.9|1649.5|1648|1649.6|1648.1|1649.2|1647.7|0
1763031890000|2025-11-13 11:04:50|1649.4|1647.9|1649.3|1647.8|1649.7|1648.2|1649.3|1647.8|4
1763031900000|2025-11-13 11:05:00|1649.4|1647.9|1650.1|1648.6|1650.1|1648.6|1649.4|1647.9|2
1763031910000|2025-11-13 11:05:10|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1650|1648.5|1
1763031920000|2025-11-13 11:05:20|1649.9|1648.4|1650.3|1648.8|1650.3|1648.8|1649.9|1648.4|7
1763031930000|2025-11-13 11:05:30|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|0
1763031940000|2025-11-13 11:05:40|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|2
1763031950000|2025-11-13 11:05:50|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|1650.2|1648.7|0
1763031960000|2025-11-13 11:06:00|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.2|1648.7|0
1763031970000|2025-11-13 11:06:10|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.2|1648.7|1
1763031980000|2025-11-13 11:06:20|1650|1648.5|1649.8|1648.3|1650|1648.5|1649.8|1648.3|4
1763031990000|2025-11-13 11:06:30|1649.9|1648.4|1649.7|1648.2|1649.9|1648.4|1649.7|1648.2|1
1763032000000|2025-11-13 11:06:40|1649.8|1648.3|1650|1648.5|1650|1648.5|1649.7|1648.2|0
1763032010000|2025-11-13 11:06:50|1649.9|1648.4|1650.3|1648.8|1650.3|1648.8|1649.9|1648.4|2
1763032020000|2025-11-13 11:07:00|1650.4|1648.9|1651.1|1649.6|1651.1|1649.6|1650.2|1648.7|3
1763032030000|2025-11-13 11:07:10|1651|1649.5|1651.5|1650|1651.5|1650|1651|1649.5|0
1763032040000|2025-11-13 11:07:20|1651.4|1649.9|1651.4|1649.9|1652|1650.5|1651.3|1649.8|4
1763032050000|2025-11-13 11:07:30|1651.7|1650.2|1652|1650.5|1652|1650.5|1651.4|1649.9|3
1763032060000|2025-11-13 11:07:40|1651.9|1650.4|1651.7|1650.2|1652.2|1650.7|1651.6|1650.1|7
1763032070000|2025-11-13 11:07:50|1651.6|1650.1|1651.2|1649.7|1651.7|1650.2|1651.1|1649.6|5
1763032080000|2025-11-13 11:08:00|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|3
1763032090000|2025-11-13 11:08:10|1651.1|1649.6|1651.2|1649.7|1651.3|1649.8|1651|1649.5|3
1763032100000|2025-11-13 11:08:20|1651.1|1649.6|1651.1|1649.6|1651.2|1649.7|1651|1649.5|1
1763032110000|2025-11-13 11:08:30|1651|1649.5|1650.8|1649.3|1651|1649.5|1650.8|1649.3|2
1763032120000|2025-11-13 11:08:40|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.5|1649|0
1763032130000|2025-11-13 11:08:50|1650.5|1649|1650.7|1649.2|1650.7|1649.2|1650.4|1648.9|1
1763032140000|2025-11-13 11:09:00|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|1
1763032150000|2025-11-13 11:09:10|1650.7|1649.2|1650.8|1649.3|1650.9|1649.4|1650.7|1649.2|2
1763032160000|2025-11-13 11:09:20|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|0
1763032170000|2025-11-13 11:09:30|1651|1649.5|1651.8|1650.3|1651.8|1650.3|1651|1649.5|2
1763032180000|2025-11-13 11:09:40|1651.6|1650.1|1651.3|1649.8|1651.6|1650.1|1651.3|1649.8|1
1763032190000|2025-11-13 11:09:50|1651.4|1649.9|1651.3|1649.8|1651.4|1649.9|1651.2|1649.7|3
1763032200000|2025-11-13 11:10:00|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.3|1649.8|1
1763032210000|2025-11-13 11:10:10|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1763032220000|2025-11-13 11:10:20|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.2|1649.7|2
1763032230000|2025-11-13 11:10:30|1651.5|1650|1651.8|1650.3|1651.9|1650.4|1651.5|1650|3
1763032240000|2025-11-13 11:10:40|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1
1763032250000|2025-11-13 11:10:50|1651.6|1650.1|1651.2|1649.7|1651.6|1650.1|1651.2|1649.7|0
1763032260000|2025-11-13 11:11:00|1651.3|1649.8|1651.8|1650.3|1651.8|1650.3|1651.3|1649.8|1
1763032270000|2025-11-13 11:11:10|1651.9|1650.4|1651|1649.5|1651.9|1650.4|1651|1649.5|2
1763032280000|2025-11-13 11:11:20|1651.1|1649.6|1650.5|1649|1651.1|1649.6|1650.5|1649|1
1763032290000|2025-11-13 11:11:30|1650.6|1649.1|1650.3|1648.8|1650.6|1649.1|1650.3|1648.8|0
1763032300000|2025-11-13 11:11:40|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1650.1|1648.6|0
1763032310000|2025-11-13 11:11:50|1650|1648.5|1649.6|1648.1|1650|1648.5|1649.6|1648.1|0
1763032320000|2025-11-13 11:12:00|1649.7|1648.2|1650.3|1648.8|1650.3|1648.8|1649.7|1648.2|0
1763032330000|2025-11-13 11:12:10|1650.2|1648.7|1650.3|1648.8|1650.3|1648.8|1650.2|1648.7|0
1763032340000|2025-11-13 11:12:20|1650.5|1649|1649.4|1647.9|1650.5|1649|1649.4|1647.9|3
1763032350000|2025-11-13 11:12:30|1649.5|1648|1649.5|1648|1649.7|1648.2|1649.5|1648|1
1763032360000|2025-11-13 11:12:40|1649.6|1648.1|1649.5|1648|1649.8|1648.3|1649.3|1647.8|0
1763032370000|2025-11-13 11:12:50|1649.6|1648.1|1649.7|1648.2|1649.9|1648.4|1649.6|1648.1|0
1763032380000|2025-11-13 11:13:00|1649.8|1648.3|1649.3|1647.8|1649.9|1648.4|1649.3|1647.8|2
1763032390000|2025-11-13 11:13:10|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|3
1763032400000|2025-11-13 11:13:20|1649.2|1647.7|1649.3|1647.8|1649.3|1647.8|1649.1|1647.6|0
1763032410000|2025-11-13 11:13:30|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1649.1|1647.6|0
1763032430000|2025-11-13 11:13:50|1649.3|1647.8|1648.4|1646.9|1649.3|1647.8|1648.3|1646.8|6
1763032440000|2025-11-13 11:14:00|1648.5|1647|1648.5|1647|1648.8|1647.3|1648.5|1647|2
1763032450000|2025-11-13 11:14:10|1648.6|1647.1|1648.8|1647.3|1649|1647.5|1648.6|1647.1|0
1763032460000|2025-11-13 11:14:20|1648.9|1647.4|1648.2|1646.7|1648.9|1647.4|1648.2|1646.7|2
1763032470000|2025-11-13 11:14:30|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|0
1763032480000|2025-11-13 11:14:40|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1646.5|1645|2
1763032490000|2025-11-13 11:14:50|1646.9|1645.4|1646.8|1645.3|1647.1|1645.6|1646.8|1645.3|0
1763032500000|2025-11-13 11:15:00|1646.7|1645.2|1645.7|1644.2|1646.9|1645.4|1645.7|1644.2|5
1763032510000|2025-11-13 11:15:10|1645.6|1644.1|1646.1|1644.6|1646.1|1644.6|1645.6|1644.1|2
1763032520000|2025-11-13 11:15:20|1646.2|1644.7|1646.2|1644.7|1646.4|1644.9|1646.2|1644.7|0
1763032530000|2025-11-13 11:15:30|1646.3|1644.8|1645.9|1644.4|1646.3|1644.8|1645.9|1644.4|2
1763032540000|2025-11-13 11:15:40|1646|1644.5|1647.1|1645.6|1647.2|1645.7|1645.9|1644.4|2
1763032550000|2025-11-13 11:15:50|1646.9|1645.4|1647.2|1645.7|1647.2|1645.7|1646.8|1645.3|2
1763032560000|2025-11-13 11:16:00|1647.1|1645.6|1646.8|1645.3|1647.1|1645.6|1646.6|1645.1|2
1763032570000|2025-11-13 11:16:10|1646.9|1645.4|1647|1645.5|1647|1645.5|1646.9|1645.4|3
1763032580000|2025-11-13 11:16:20|1646.9|1645.4|1646.6|1645.1|1646.9|1645.4|1646.5|1645|1
1763032590000|2025-11-13 11:16:30|1646.5|1645|1646.1|1644.6|1646.7|1645.2|1646.1|1644.6|5
1763032600000|2025-11-13 11:16:40|1645.8|1644.3|1645.5|1644|1645.8|1644.3|1645.5|1644|6
1763032610000|2025-11-13 11:16:50|1645.6|1644.1|1646.3|1644.8|1646.3|1644.8|1645.5|1644|2
1763032620000|2025-11-13 11:17:00|1646.4|1644.9|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1763032630000|2025-11-13 11:17:10|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1763032640000|2025-11-13 11:17:20|1646.1|1644.6|1645.5|1644|1646.1|1644.6|1645.5|1644|4
1763032650000|2025-11-13 11:17:30|1645.4|1643.9|1645.1|1643.6|1645.4|1643.9|1645.1|1643.6|2
1763032660000|2025-11-13 11:17:40|1645|1643.5|1644|1642.5|1645.2|1643.7|1644|1642.5|7
1763032670000|2025-11-13 11:17:50|1644.1|1642.6|1644.3|1642.8|1644.4|1642.9|1644|1642.5|3
1763032680000|2025-11-13 11:18:00|1644.6|1643.1|1644.5|1643|1644.7|1643.2|1644.5|1643|1
1763032690000|2025-11-13 11:18:10|1644.4|1642.9|1643.8|1642.3|1644.5|1643|1643.8|1642.3|3
1763032700000|2025-11-13 11:18:20|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.6|1642.1|2
1763032710000|2025-11-13 11:18:30|1643.7|1642.2|1643.6|1642.1|1643.9|1642.4|1643.6|1642.1|3
1763032720000|2025-11-13 11:18:40|1643.7|1642.2|1643.3|1641.8|1643.7|1642.2|1643.3|1641.8|8
1763032730000|2025-11-13 11:18:50|1643.4|1641.9|1643.2|1641.7|1643.6|1642.1|1643|1641.5|3
1763032740000|2025-11-13 11:19:00|1643.1|1641.6|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|1
1763032750000|2025-11-13 11:19:10|1643.2|1641.7|1643.4|1641.9|1643.4|1641.9|1643.2|1641.7|3
1763032760000|2025-11-13 11:19:20|1643.3|1641.8|1643.9|1642.4|1644.1|1642.6|1643.3|1641.8|2
1763032770000|2025-11-13 11:19:30|1643.7|1642.2|1643.8|1642.3|1643.8|1642.3|1643.7|1642.2|0
1763032780000|2025-11-13 11:19:40|1643.9|1642.4|1643.6|1642.1|1644|1642.5|1643.6|1642.1|0
1763032790000|2025-11-13 11:19:50|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1
1763032800000|2025-11-13 11:20:00|1643.5|1642|1643|1641.5|1643.5|1642|1643|1641.5|4
1763032810000|2025-11-13 11:20:10|1643.2|1641.7|1643.3|1641.8|1643.5|1642|1643.2|1641.7|2
1763032820000|2025-11-13 11:20:20|1643.5|1642|1643|1641.5|1643.5|1642|1643|1641.5|6
1763032830000|2025-11-13 11:20:30|1642.6|1641.1|1643.5|1642|1643.5|1642|1642.6|1641.1|6
1763032840000|2025-11-13 11:20:40|1643.6|1642.1|1642.5|1641|1643.6|1642.1|1642.5|1641|2
1763032850000|2025-11-13 11:20:50|1642.6|1641.1|1643.3|1641.8|1643.3|1641.8|1642.5|1641|3
1763032860000|2025-11-13 11:21:00|1643.2|1641.7|1643|1641.5|1643.2|1641.7|1643|1641.5|1
1763032870000|2025-11-13 11:21:10|1642.9|1641.4|1643.1|1641.6|1643.1|1641.6|1642.7|1641.2|0
1763032880000|2025-11-13 11:21:20|1643.2|1641.7|1643.5|1642|1643.6|1642.1|1643.1|1641.6|1
1763032890000|2025-11-13 11:21:30|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.4|1641.9|0
1763032900000|2025-11-13 11:21:40|1643.6|1642.1|1643.9|1642.4|1644|1642.5|1643.6|1642.1|2
1763032910000|2025-11-13 11:21:50|1643.8|1642.3|1643.4|1641.9|1643.9|1642.4|1643|1641.5|4
1763032920000|2025-11-13 11:22:00|1643.2|1641.7|1643.3|1641.8|1643.4|1641.9|1643.2|1641.7|2
1763032930000|2025-11-13 11:22:10|1643.4|1641.9|1642.8|1641.3|1643.4|1641.9|1642.7|1641.2|3
1763032940000|2025-11-13 11:22:20|1642.7|1641.2|1642.7|1641.2|1643.1|1641.6|1642.7|1641.2|3
1763032950000|2025-11-13 11:22:30|1642.8|1641.3|1643.7|1642.2|1643.7|1642.2|1642.7|1641.2|3
1763032960000|2025-11-13 11:22:40|1643.8|1642.3|1644.1|1642.6|1644.1|1642.6|1643.5|1642|2
1763032970000|2025-11-13 11:22:50|1644|1642.5|1643.8|1642.3|1644|1642.5|1643.8|1642.3|0
1763032980000|2025-11-13 11:23:00|1643.9|1642.4|1643.9|1642.4|1644.1|1642.6|1643.9|1642.4|1
1763032990000|2025-11-13 11:23:10|1644|1642.5|1643.7|1642.2|1644|1642.5|1643.4|1641.9|2
1763033000000|2025-11-13 11:23:20|1643.8|1642.3|1644.3|1642.8|1644.3|1642.8|1643.7|1642.2|2
1763033010000|2025-11-13 11:23:30|1644.2|1642.7|1645|1643.5|1645.1|1643.6|1644.2|1642.7|0
1763033020000|2025-11-13 11:23:40|1644.9|1643.4|1644.6|1643.1|1644.9|1643.4|1644.3|1642.8|1
1763033030000|2025-11-13 11:23:50|1644.5|1643|1644.6|1643.1|1644.6|1643.1|1644.5|1643|0
1763033040000|2025-11-13 11:24:00|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.8|1643.3|2
1763033050000|2025-11-13 11:24:10|1644.7|1643.2|1644.7|1643.2|1644.8|1643.3|1644.4|1642.9|1
1763033060000|2025-11-13 11:24:20|1644.8|1643.3|1645.5|1644|1645.5|1644|1644.8|1643.3|1
1763033070000|2025-11-13 11:24:30|1645.6|1644.1|1645.9|1644.4|1646|1644.5|1645.6|1644.1|1
1763033080000|2025-11-13 11:24:40|1646.2|1644.7|1646.4|1644.9|1646.4|1644.9|1646.2|1644.7|2
1763033090000|2025-11-13 11:24:50|1646.5|1645|1646.7|1645.2|1646.8|1645.3|1646.5|1645|0
1763033100000|2025-11-13 11:25:00|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.6|1645.1|1
1763033110000|2025-11-13 11:25:10|1646.9|1645.4|1646.4|1644.9|1647|1645.5|1646.3|1644.8|5
1763033120000|2025-11-13 11:25:20|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646.1|1644.6|1
1763033130000|2025-11-13 11:25:30|1646|1644.5|1644.9|1643.4|1646|1644.5|1644.9|1643.4|2
1763033140000|2025-11-13 11:25:40|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.7|1643.2|0
1763033150000|2025-11-13 11:25:50|1644.8|1643.3|1643.9|1642.4|1644.8|1643.3|1643.9|1642.4|9
1763033160000|2025-11-13 11:26:00|1644|1642.5|1643.5|1642|1644|1642.5|1643.5|1642|6
1763033170000|2025-11-13 11:26:10|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|2
1763033180000|2025-11-13 11:26:20|1643.5|1642|1643.9|1642.4|1643.9|1642.4|1643.5|1642|4
1763033190000|2025-11-13 11:26:30|1644|1642.5|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1763033200000|2025-11-13 11:26:40|1644.1|1642.6|1644.5|1643|1644.5|1643|1644|1642.5|2
1763033210000|2025-11-13 11:26:50|1644.4|1642.9|1644.9|1643.4|1645|1643.5|1644.2|1642.7|2
1763033220000|2025-11-13 11:27:00|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1763033230000|2025-11-13 11:27:10|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|0
1763033240000|2025-11-13 11:27:20|1645|1643.5|1645.1|1643.6|1645.1|1643.6|1645|1643.5|0
1763033250000|2025-11-13 11:27:30|1645.2|1643.7|1645|1643.5|1645.2|1643.7|1644.8|1643.3|2
1763033260000|2025-11-13 11:27:40|1644.9|1643.4|1644.4|1642.9|1644.9|1643.4|1644.4|1642.9|2
1763033270000|2025-11-13 11:27:50|1644.5|1643|1644.6|1643.1|1644.6|1643.1|1644.5|1643|0
1763033280000|2025-11-13 11:28:00|1644.5|1643|1644|1642.5|1644.5|1643|1644|1642.5|1
1763033290000|2025-11-13 11:28:10|1644.1|1642.6|1643.8|1642.3|1644.4|1642.9|1643.8|1642.3|2
1763033300000|2025-11-13 11:28:20|1644|1642.5|1644|1642.5|1644|1642.5|1644|1642.5|0
1763033320000|2025-11-13 11:28:40|1643.7|1642.2|1643.5|1642|1643.8|1642.3|1643.5|1642|4
1763033340000|2025-11-13 11:29:00|1643.4|1641.9|1642.9|1641.4|1643.4|1641.9|1642.9|1641.4|4
1763033350000|2025-11-13 11:29:10|1642.3|1640.8|1641.1|1639.6|1642.3|1640.8|1640.9|1639.4|54
1763033360000|2025-11-13 11:29:20|1640.9|1639.4|1641.1|1639.6|1641.1|1639.6|1640.9|1639.4|7
1763033370000|2025-11-13 11:29:30|1641.3|1639.8|1641.3|1639.8|1641.5|1640|1641.3|1639.8|2
1763033380000|2025-11-13 11:29:40|1640.7|1639.2|1640.8|1639.3|1640.8|1639.3|1640.7|1639.2|12
1763033390000|2025-11-13 11:29:50|1640.6|1639.1|1640.8|1639.3|1640.9|1639.4|1640.3|1638.8|20
1763033400000|2025-11-13 11:30:00|1640.9|1639.4|1641.1|1639.6|1641.1|1639.6|1640.9|1639.4|4
1763033410000|2025-11-13 11:30:10|1641.2|1639.7|1641.3|1639.8|1641.3|1639.8|1641.1|1639.6|1
1763033420000|2025-11-13 11:30:20|1641.2|1639.7|1640.8|1639.3|1641.2|1639.7|1640.8|1639.3|1
1763033430000|2025-11-13 11:30:30|1640.9|1639.4|1641|1639.5|1641|1639.5|1640.8|1639.3|3
1763033440000|2025-11-13 11:30:40|1640.9|1639.4|1640.8|1639.3|1640.9|1639.4|1640.8|1639.3|0
1763033450000|2025-11-13 11:30:50|1640.9|1639.4|1640.4|1638.9|1641|1639.5|1640.3|1638.8|2
1763033460000|2025-11-13 11:31:00|1640.5|1639|1640.1|1638.6|1640.6|1639.1|1640.1|1638.6|3
1763033470000|2025-11-13 11:31:10|1640.2|1638.7|1639.7|1638.2|1640.2|1638.7|1639.7|1638.2|3
1763033480000|2025-11-13 11:31:20|1640|1638.5|1640.1|1638.6|1640.4|1638.9|1640|1638.5|3
1763033490000|2025-11-13 11:31:30|1640.3|1638.8|1639.9|1638.4|1640.3|1638.8|1639.9|1638.4|5
1763033500000|2025-11-13 11:31:40|1639.8|1638.3|1640|1638.5|1640|1638.5|1639.4|1637.9|17
1763033510000|2025-11-13 11:31:50|1639.9|1638.4|1639.9|1638.4|1639.9|1638.4|1639.7|1638.2|2
1763033520000|2025-11-13 11:32:00|1639.8|1638.3|1639.9|1638.4|1639.9|1638.4|1639.8|1638.3|1
1763033530000|2025-11-13 11:32:10|1640|1638.5|1640|1638.5|1640.2|1638.7|1640|1638.5|1
1763033540000|2025-11-13 11:32:20|1640.1|1638.6|1639.6|1638.1|1640.1|1638.6|1639.6|1638.1|1
1763033550000|2025-11-13 11:32:30|1639.8|1638.3|1639.4|1637.9|1639.8|1638.3|1639.4|1637.9|1
1763033560000|2025-11-13 11:32:40|1639.2|1637.7|1638.2|1636.7|1639.2|1637.7|1637.9|1636.4|6
1763033570000|2025-11-13 11:32:50|1638.4|1636.9|1638.1|1636.6|1638.4|1636.9|1638.1|1636.6|5
1763033580000|2025-11-13 11:33:00|1637.5|1636|1638.6|1637.1|1638.8|1637.3|1637|1635.5|23
1763033590000|2025-11-13 11:33:10|1638.7|1637.2|1639.4|1637.9|1639.4|1637.9|1638.7|1637.2|0
1763033600000|2025-11-13 11:33:20|1639.3|1637.8|1640|1638.5|1640|1638.5|1639.3|1637.8|1
1763033610000|2025-11-13 11:33:30|1640.2|1638.7|1641.4|1639.9|1641.8|1640.3|1640.1|1638.6|27
1763033620000|2025-11-13 11:33:40|1641.8|1640.3|1641.7|1640.2|1642.7|1641.2|1641.7|1640.2|8
1763033630000|2025-11-13 11:33:50|1641.6|1640.1|1642|1640.5|1642|1640.5|1641.5|1640|1
1763033640000|2025-11-13 11:34:00|1642.1|1640.6|1643.1|1641.6|1643.1|1641.6|1642|1640.5|2
1763033650000|2025-11-13 11:34:10|1643|1641.5|1642.5|1641|1643|1641.5|1642|1640.5|5
1763033660000|2025-11-13 11:34:20|1642.6|1641.1|1642.3|1640.8|1642.6|1641.1|1642.3|1640.8|2
1763033670000|2025-11-13 11:34:30|1642.4|1640.9|1642.6|1641.1|1642.7|1641.2|1642.4|1640.9|2
1763033680000|2025-11-13 11:34:40|1642.7|1641.2|1642.8|1641.3|1643.1|1641.6|1642.7|1641.2|3
1763033690000|2025-11-13 11:34:50|1642.7|1641.2|1642.8|1641.3|1642.9|1641.4|1642.7|1641.2|1
1763033700000|2025-11-13 11:35:00|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|3
1763033710000|2025-11-13 11:35:10|1643.1|1641.6|1642.7|1641.2|1643.2|1641.7|1642.5|1641|2
1763033720000|2025-11-13 11:35:20|1642.6|1641.1|1642.7|1641.2|1642.7|1641.2|1642.5|1641|0
1763033730000|2025-11-13 11:35:30|1642.8|1641.3|1643.2|1641.7|1643.2|1641.7|1642.8|1641.3|1
1763033740000|2025-11-13 11:35:40|1643.1|1641.6|1643.8|1642.3|1643.8|1642.3|1643.1|1641.6|1
1763033760000|2025-11-13 11:36:00|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644|1642.5|1
1763033770000|2025-11-13 11:36:10|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1644|1642.5|4
1763033780000|2025-11-13 11:36:20|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1763033790000|2025-11-13 11:36:30|1644.5|1643|1644.3|1642.8|1644.9|1643.4|1644.2|1642.7|3
1763033800000|2025-11-13 11:36:40|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|0
1763033810000|2025-11-13 11:36:50|1644.6|1643.1|1644.1|1642.6|1644.7|1643.2|1644.1|1642.6|2
1763033820000|2025-11-13 11:37:00|1644.2|1642.7|1643.6|1642.1|1644.2|1642.7|1643.6|1642.1|3
1763033830000|2025-11-13 11:37:10|1643.3|1641.8|1642.7|1641.2|1643.3|1641.8|1642.3|1640.8|13
1763033840000|2025-11-13 11:37:20|1642.6|1641.1|1642.6|1641.1|1642.7|1641.2|1642.6|1641.1|0
1763033850000|2025-11-13 11:37:30|1642.7|1641.2|1643|1641.5|1643.1|1641.6|1642.7|1641.2|3
1763033860000|2025-11-13 11:37:40|1642.9|1641.4|1642.4|1640.9|1642.9|1641.4|1642.2|1640.7|2
1763033870000|2025-11-13 11:37:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.4|1640.9|1
1763033880000|2025-11-13 11:38:00|1642.7|1641.2|1643.3|1641.8|1643.3|1641.8|1642.7|1641.2|3
1763033890000|2025-11-13 11:38:10|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1763033900000|2025-11-13 11:38:20|1643.3|1641.8|1643.5|1642|1643.5|1642|1643.3|1641.8|1
1763033910000|2025-11-13 11:38:30|1643.4|1641.9|1644.3|1642.8|1644.3|1642.8|1643.4|1641.9|0
1763033920000|2025-11-13 11:38:40|1644.4|1642.9|1644.9|1643.4|1645|1643.5|1644.4|1642.9|1
1763033930000|2025-11-13 11:38:50|1644.3|1642.8|1644.4|1642.9|1644.6|1643.1|1644.3|1642.8|4
1763033940000|2025-11-13 11:39:00|1644.5|1643|1644.7|1643.2|1644.8|1643.3|1644.2|1642.7|5
1763033950000|2025-11-13 11:39:10|1644.6|1643.1|1644|1642.5|1644.7|1643.2|1643.9|1642.4|0
1763033960000|2025-11-13 11:39:20|1643.9|1642.4|1644.6|1643.1|1644.8|1643.3|1643.8|1642.3|1
1763033970000|2025-11-13 11:39:30|1644.7|1643.2|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|0
1763033980000|2025-11-13 11:39:40|1644.6|1643.1|1644.8|1643.3|1645|1643.5|1644.6|1643.1|0
1763033990000|2025-11-13 11:39:50|1644.9|1643.4|1645|1643.5|1645.2|1643.7|1644.7|1643.2|2
1763034000000|2025-11-13 11:40:00|1644.8|1643.3|1644.2|1642.7|1644.9|1643.4|1644.1|1642.6|2
1763034010000|2025-11-13 11:40:10|1644.3|1642.8|1644.2|1642.7|1644.4|1642.9|1643.9|1642.4|1
1763034020000|2025-11-13 11:40:20|1644.3|1642.8|1645|1643.5|1645.1|1643.6|1644.3|1642.8|1
1763034030000|2025-11-13 11:40:30|1645.1|1643.6|1645|1643.5|1645.1|1643.6|1644.7|1643.2|1
1763034040000|2025-11-13 11:40:40|1644.9|1643.4|1644.4|1642.9|1644.9|1643.4|1644.4|1642.9|1
1763034050000|2025-11-13 11:40:50|1644.3|1642.8|1644.8|1643.3|1644.8|1643.3|1644.3|1642.8|0
1763034060000|2025-11-13 11:41:00|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1763034070000|2025-11-13 11:41:10|1645.3|1643.8|1645.1|1643.6|1645.3|1643.8|1645.1|1643.6|2
1763034080000|2025-11-13 11:41:20|1645|1643.5|1644.7|1643.2|1645|1643.5|1644.7|1643.2|0
1763034090000|2025-11-13 11:41:30|1644.8|1643.3|1645.1|1643.6|1645.2|1643.7|1644.7|1643.2|0
1763034100000|2025-11-13 11:41:40|1645.2|1643.7|1645.7|1644.2|1645.7|1644.2|1645.2|1643.7|0
1763034110000|2025-11-13 11:41:50|1645.6|1644.1|1645.7|1644.2|1645.8|1644.3|1645.3|1643.8|0
1763034120000|2025-11-13 11:42:00|1645.8|1644.3|1646.3|1644.8|1646.6|1645.1|1645.8|1644.3|1
1763034130000|2025-11-13 11:42:10|1646.2|1644.7|1646.4|1644.9|1646.4|1644.9|1646.2|1644.7|1
1763034140000|2025-11-13 11:42:20|1646.3|1644.8|1646.8|1645.3|1646.8|1645.3|1646.3|1644.8|2
1763034150000|2025-11-13 11:42:30|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.5|1645|9
1763034160000|2025-11-13 11:42:40|1646.8|1645.3|1645.9|1644.4|1646.8|1645.3|1645.9|1644.4|3
1763034170000|2025-11-13 11:42:50|1646.1|1644.6|1646.2|1644.7|1646.4|1644.9|1646|1644.5|2
1763034180000|2025-11-13 11:43:00|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1645.9|1644.4|3
1763034190000|2025-11-13 11:43:10|1646.1|1644.6|1646.1|1644.6|1646.3|1644.8|1646.1|1644.6|0
1763034200000|2025-11-13 11:43:20|1646.2|1644.7|1646|1644.5|1646.2|1644.7|1646|1644.5|1
1763034210000|2025-11-13 11:43:30|1646.1|1644.6|1646.4|1644.9|1646.4|1644.9|1646.1|1644.6|2
1763034220000|2025-11-13 11:43:40|1646.3|1644.8|1646.1|1644.6|1646.3|1644.8|1646|1644.5|1
1763034230000|2025-11-13 11:43:50|1646|1644.5|1646|1644.5|1646.1|1644.6|1645.9|1644.4|2
1763034240000|2025-11-13 11:44:00|1646.3|1644.8|1646|1644.5|1646.3|1644.8|1645.9|1644.4|2
1763034250000|2025-11-13 11:44:10|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|2
1763034260000|2025-11-13 11:44:20|1646|1644.5|1646.5|1645|1646.5|1645|1646|1644.5|2
1763034270000|2025-11-13 11:44:30|1646.9|1645.4|1646.8|1645.3|1646.9|1645.4|1646.6|1645.1|1
1763034280000|2025-11-13 11:44:40|1646.7|1645.2|1646.9|1645.4|1647.1|1645.6|1646.2|1644.7|4
1763034290000|2025-11-13 11:44:50|1647|1645.5|1646.8|1645.3|1647.1|1645.6|1646.8|1645.3|1
1763034300000|2025-11-13 11:45:00|1647|1645.5|1646.4|1644.9|1647|1645.5|1646.3|1644.8|2
1763034310000|2025-11-13 11:45:10|1646.3|1644.8|1646.4|1644.9|1646.5|1645|1646.3|1644.8|2
1763034320000|2025-11-13 11:45:20|1646.5|1645|1646.5|1645|1647|1645.5|1646.5|1645|1
1763034330000|2025-11-13 11:45:30|1646.6|1645.1|1645.6|1644.1|1646.6|1645.1|1645.5|1644|15
1763034340000|2025-11-13 11:45:40|1645.5|1644|1645.3|1643.8|1645.5|1644|1645.3|1643.8|2
1763034350000|2025-11-13 11:45:50|1645.4|1643.9|1645.3|1643.8|1645.4|1643.9|1645.3|1643.8|2
1763034360000|2025-11-13 11:46:00|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645.1|1643.6|0
1763034370000|2025-11-13 11:46:10|1645|1643.5|1645|1643.5|1645.1|1643.6|1645|1643.5|3
1763034380000|2025-11-13 11:46:20|1645.1|1643.6|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|2
1763034400000|2025-11-13 11:46:40|1645.3|1643.8|1645.6|1644.1|1645.6|1644.1|1645.2|1643.7|1
1763034410000|2025-11-13 11:46:50|1645.7|1644.2|1645.6|1644.1|1645.7|1644.2|1645.6|1644.1|1
1763034420000|2025-11-13 11:47:00|1645.5|1644|1645.6|1644.1|1645.7|1644.2|1645.5|1644|0
1763034440000|2025-11-13 11:47:20|1645.7|1644.2|1645.1|1643.6|1645.7|1644.2|1645.1|1643.6|1
1763034450000|2025-11-13 11:47:30|1645.2|1643.7|1645.4|1643.9|1645.4|1643.9|1645.2|1643.7|0
1763034470000|2025-11-13 11:47:50|1645.5|1644|1645.8|1644.3|1645.8|1644.3|1645.5|1644|0
1763034480000|2025-11-13 11:48:00|1645.7|1644.2|1644.8|1643.3|1645.7|1644.2|1644.4|1642.9|6
1763034490000|2025-11-13 11:48:10|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|0
1763034500000|2025-11-13 11:48:20|1645|1643.5|1645.1|1643.6|1645.1|1643.6|1645|1643.5|0
1763034510000|2025-11-13 11:48:30|1645.4|1643.9|1645.7|1644.2|1645.7|1644.2|1645.3|1643.8|0
1763034520000|2025-11-13 11:48:40|1645.9|1644.4|1646.3|1644.8|1646.3|1644.8|1645.9|1644.4|0
1763034530000|2025-11-13 11:48:50|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1763034540000|2025-11-13 11:49:00|1646.5|1645|1645.8|1644.3|1646.5|1645|1645.8|1644.3|2
1763034550000|2025-11-13 11:49:10|1645.7|1644.2|1645.1|1643.6|1645.7|1644.2|1645.1|1643.6|1
1763034560000|2025-11-13 11:49:20|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|0
1763034570000|2025-11-13 11:49:30|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1644.7|1643.2|2
1763034580000|2025-11-13 11:49:40|1645.3|1643.8|1644.7|1643.2|1645.3|1643.8|1644.7|1643.2|0
1763034590000|2025-11-13 11:49:50|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|0
1763034600000|2025-11-13 11:50:00|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1763034610000|2025-11-13 11:50:10|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1763034620000|2025-11-13 11:50:20|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1763034630000|2025-11-13 11:50:30|1645.1|1643.6|1645.7|1644.2|1645.7|1644.2|1645.1|1643.6|2
1763034640000|2025-11-13 11:50:40|1645.8|1644.3|1646.3|1644.8|1646.3|1644.8|1645.8|1644.3|0
1763034650000|2025-11-13 11:50:50|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1763034660000|2025-11-13 11:51:00|1646.5|1645|1647.5|1646|1647.5|1646|1646.5|1645|1
1763034670000|2025-11-13 11:51:10|1647.6|1646.1|1647.9|1646.4|1647.9|1646.4|1647.6|1646.1|0
1763034680000|2025-11-13 11:51:20|1647.8|1646.3|1647.8|1646.3|1647.9|1646.4|1647.6|1646.1|2
1763034690000|2025-11-13 11:51:30|1647.7|1646.2|1647.9|1646.4|1647.9|1646.4|1647.7|1646.2|1
1763034700000|2025-11-13 11:51:40|1648|1646.5|1648|1646.5|1648|1646.5|1647.9|1646.4|1
1763034710000|2025-11-13 11:51:50|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648.2|1646.7|2
1763034720000|2025-11-13 11:52:00|1647.9|1646.4|1647.7|1646.2|1647.9|1646.4|1647.7|1646.2|2
1763034730000|2025-11-13 11:52:10|1647.8|1646.3|1648|1646.5|1648|1646.5|1647.8|1646.3|1
1763034740000|2025-11-13 11:52:20|1648.1|1646.6|1648.2|1646.7|1648.2|1646.7|1648|1646.5|1
1763034750000|2025-11-13 11:52:30|1648.1|1646.6|1647.8|1646.3|1648.2|1646.7|1647.7|1646.2|0
1763034760000|2025-11-13 11:52:40|1647.7|1646.2|1647.7|1646.2|1648.1|1646.6|1647.6|1646.1|2
1763034770000|2025-11-13 11:52:50|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|0
1763034780000|2025-11-13 11:53:00|1647.9|1646.4|1647.6|1646.1|1647.9|1646.4|1647.6|1646.1|0
1763034790000|2025-11-13 11:53:10|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.6|1646.1|0
1763034800000|2025-11-13 11:53:20|1647.7|1646.2|1648.2|1646.7|1648.2|1646.7|1647.7|1646.2|3
1763034810000|2025-11-13 11:53:30|1648.3|1646.8|1647.7|1646.2|1648.3|1646.8|1647.7|1646.2|1
1763034820000|2025-11-13 11:53:40|1647.9|1646.4|1647.4|1645.9|1647.9|1646.4|1647.4|1645.9|5
1763034830000|2025-11-13 11:53:50|1647.2|1645.7|1647.1|1645.6|1647.3|1645.8|1646.5|1645|11
1763034840000|2025-11-13 11:54:00|1646.8|1645.3|1647.7|1646.2|1647.8|1646.3|1646.8|1645.3|2
1763034850000|2025-11-13 11:54:10|1647.8|1646.3|1647.9|1646.4|1648.1|1646.6|1647.8|1646.3|0
1763034860000|2025-11-13 11:54:20|1648|1646.5|1648|1646.5|1648|1646.5|1648|1646.5|0
1763034870000|2025-11-13 11:54:30|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|0
1763034880000|2025-11-13 11:54:40|1647.4|1645.9|1647.8|1646.3|1647.8|1646.3|1647.4|1645.9|4
1763034890000|2025-11-13 11:54:50|1648|1646.5|1647.5|1646|1648|1646.5|1647.4|1645.9|2
1763034900000|2025-11-13 11:55:00|1647.6|1646.1|1647.7|1646.2|1648|1646.5|1647.6|1646.1|1
1763034910000|2025-11-13 11:55:10|1647.6|1646.1|1647.6|1646.1|1647.6|1646.1|1647.5|1646|0
1763034920000|2025-11-13 11:55:20|1647.5|1646|1647.8|1646.3|1647.8|1646.3|1647.5|1646|1
1763034930000|2025-11-13 11:55:30|1648|1646.5|1647.9|1646.4|1648.2|1646.7|1647.9|1646.4|1
1763034940000|2025-11-13 11:55:40|1648|1646.5|1647.8|1646.3|1648|1646.5|1647.7|1646.2|1
1763034950000|2025-11-13 11:55:50|1647.5|1646|1647.6|1646.1|1647.6|1646.1|1647.5|1646|1
1763034970000|2025-11-13 11:56:10|1647.8|1646.3|1647.7|1646.2|1647.8|1646.3|1647.6|1646.1|2
1763034980000|2025-11-13 11:56:20|1648.2|1646.7|1648.1|1646.6|1648.2|1646.7|1648|1646.5|1
1763034990000|2025-11-13 11:56:30|1648|1646.5|1648.2|1646.7|1648.3|1646.8|1648|1646.5|1
1763035000000|2025-11-13 11:56:40|1648.3|1646.8|1647.4|1645.9|1648.3|1646.8|1647.1|1645.6|4
1763035010000|2025-11-13 11:56:50|1647.5|1646|1647.8|1646.3|1647.9|1646.4|1647.5|1646|0
1763035020000|2025-11-13 11:57:00|1648.3|1646.8|1648.5|1647|1648.6|1647.1|1648.3|1646.8|24
1763035030000|2025-11-13 11:57:10|1648.6|1647.1|1647.8|1646.3|1648.6|1647.1|1647.7|1646.2|5
1763035040000|2025-11-13 11:57:20|1648|1646.5|1646.7|1645.2|1648|1646.5|1646.3|1644.8|16
1763035050000|2025-11-13 11:57:30|1646.9|1645.4|1647.5|1646|1647.5|1646|1646.9|1645.4|1
1763035060000|2025-11-13 11:57:40|1647.6|1646.1|1647.9|1646.4|1647.9|1646.4|1647.6|1646.1|0
1763035070000|2025-11-13 11:57:50|1648|1646.5|1648.5|1647|1648.5|1647|1648|1646.5|1
1763035080000|2025-11-13 11:58:00|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.2|1646.7|3
1763035090000|2025-11-13 11:58:10|1648.2|1646.7|1648.1|1646.6|1648.3|1646.8|1648.1|1646.6|0
1763035100000|2025-11-13 11:58:20|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|0
1763035110000|2025-11-13 11:58:30|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|0
1763035120000|2025-11-13 11:58:40|1648.2|1646.7|1649.1|1647.6|1649.1|1647.6|1648.2|1646.7|2
1763035130000|2025-11-13 11:58:50|1648.9|1647.4|1648.7|1647.2|1649.3|1647.8|1648.7|1647.2|2
1763035140000|2025-11-13 11:59:00|1648.8|1647.3|1648.8|1647.3|1648.9|1647.4|1648.7|1647.2|3
1763035150000|2025-11-13 11:59:10|1648.7|1647.2|1648.9|1647.4|1648.9|1647.4|1648.7|1647.2|0
1763035170000|2025-11-13 11:59:30|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.8|1647.3|1
1763035180000|2025-11-13 11:59:40|1649.1|1647.6|1649.3|1647.8|1649.3|1647.8|1649|1647.5|0
1763035190000|2025-11-13 11:59:50|1649.1|1647.6|1649|1647.5|1649.1|1647.6|1649|1647.5|1
1763035200000|2025-11-13 12:00:00|1648.9|1647.4|1648.9|1647.4|1649|1647.5|1648.4|1646.9|5
1763035210000|2025-11-13 12:00:10|1649|1647.5|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1763035220000|2025-11-13 12:00:20|1649.1|1647.6|1648.9|1647.4|1649.1|1647.6|1648.8|1647.3|0
1763035230000|2025-11-13 12:00:30|1649.1|1647.6|1649.5|1648|1649.5|1648|1649.1|1647.6|2
1763035240000|2025-11-13 12:00:40|1649.6|1648.1|1649.3|1647.8|1649.6|1648.1|1649.2|1647.7|1
1763035250000|2025-11-13 12:00:50|1649.2|1647.7|1649.5|1648|1649.5|1648|1649.2|1647.7|0
1763035260000|2025-11-13 12:01:00|1649.4|1647.9|1649.1|1647.6|1649.6|1648.1|1649|1647.5|7
1763035270000|2025-11-13 12:01:10|1649.5|1648|1649.6|1648.1|1649.8|1648.3|1649.5|1648|2
1763035280000|2025-11-13 12:01:20|1649.5|1648|1649.5|1648|1649.6|1648.1|1649.5|1648|3
1763035290000|2025-11-13 12:01:30|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.2|1647.7|5
1763035300000|2025-11-13 12:01:40|1649.4|1647.9|1650.2|1648.7|1650.2|1648.7|1649.4|1647.9|3
1763035310000|2025-11-13 12:01:50|1650.1|1648.6|1650.4|1648.9|1650.4|1648.9|1650.1|1648.6|1
1763035320000|2025-11-13 12:02:00|1650|1648.5|1649.8|1648.3|1650|1648.5|1649.5|1648|7
1763035330000|2025-11-13 12:02:10|1649.7|1648.2|1649.9|1648.4|1650|1648.5|1649.7|1648.2|1
1763035340000|2025-11-13 12:02:20|1649.8|1648.3|1649.7|1648.2|1649.8|1648.3|1649.7|1648.2|6
1763035350000|2025-11-13 12:02:30|||||||||2
1763035360000|2025-11-13 12:02:40|1649.5|1648|1649.3|1647.8|1649.7|1648.2|1649.3|1647.8|1
1763035370000|2025-11-13 12:02:50|1649.4|1647.9|1650.3|1648.8|1650.4|1648.9|1649.3|1647.8|2
1763035380000|2025-11-13 12:03:00|1649.9|1648.4|1649.7|1648.2|1650|1648.5|1649.6|1648.1|2
1763035390000|2025-11-13 12:03:10|1650|1648.5|1650.2|1648.7|1650.2|1648.7|1649.7|1648.2|2
1763035400000|2025-11-13 12:03:20|1650.1|1648.6|1650.4|1648.9|1650.5|1649|1650|1648.5|5
1763035410000|2025-11-13 12:03:30|1650.1|1648.6|1650|1648.5|1650.2|1648.7|1649.8|1648.3|2
1763035420000|2025-11-13 12:03:40|1650.3|1648.8|1650.5|1649|1650.5|1649|1650.2|1648.7|1
1763035430000|2025-11-13 12:03:50|1650.4|1648.9|1650|1648.5|1650.5|1649|1650|1648.5|2
1763035440000|2025-11-13 12:04:00|1650.1|1648.6|1649.8|1648.3|1650.1|1648.6|1649.7|1648.2|2
1763035450000|2025-11-13 12:04:10|1649.9|1648.4|1649.5|1648|1649.9|1648.4|1649.5|1648|1
1763035460000|2025-11-13 12:04:20|1649.3|1647.8|1649.1|1647.6|1649.3|1647.8|1648.9|1647.4|3
1763035470000|2025-11-13 12:04:30|1649|1647.5|1649.1|1647.6|1649.1|1647.6|1649|1647.5|0
1763035480000|2025-11-13 12:04:40|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1763035490000|2025-11-13 12:04:50|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1763035500000|2025-11-13 12:05:00|1648.6|1647.1|1648.1|1646.6|1648.7|1647.2|1648|1646.5|2
1763035510000|2025-11-13 12:05:10|1648|1646.5|1647.5|1646|1648|1646.5|1647.4|1645.9|2
1763035520000|2025-11-13 12:05:20|1647.6|1646.1|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|1
1763035530000|2025-11-13 12:05:30|1647.5|1646|1648|1646.5|1648|1646.5|1647.4|1645.9|7
1763035540000|2025-11-13 12:05:40|1648.5|1647|1648.6|1647.1|1648.7|1647.2|1648.5|1647|1
1763035550000|2025-11-13 12:05:50|1648.7|1647.2|1649|1647.5|1649.1|1647.6|1648.7|1647.2|0
1763035560000|2025-11-13 12:06:00|1649.1|1647.6|1648.4|1646.9|1649.1|1647.6|1648.4|1646.9|1
1763035570000|2025-11-13 12:06:10|1648.5|1647|1648.6|1647.1|1648.7|1647.2|1648.5|1647|1
1763035580000|2025-11-13 12:06:20|1648.5|1647|1648.4|1646.9|1648.5|1647|1648.4|1646.9|0
1763035590000|2025-11-13 12:06:30|1648.5|1647|1648.5|1647|1648.5|1647|1648.5|1647|1
1763035600000|2025-11-13 12:06:40|1648.4|1646.9|1648.3|1646.8|1648.5|1647|1648|1646.5|0
1763035610000|2025-11-13 12:06:50|1648.1|1646.6|1648.5|1647|1648.6|1647.1|1648.1|1646.6|1
1763035620000|2025-11-13 12:07:00|1648.6|1647.1|1648.2|1646.7|1648.6|1647.1|1648.2|1646.7|2
1763035630000|2025-11-13 12:07:10|1648.3|1646.8|1648.2|1646.7|1648.4|1646.9|1648.2|1646.7|1
1763035640000|2025-11-13 12:07:20|1648.1|1646.6|1648.1|1646.6|1648.4|1646.9|1648.1|1646.6|1
1763035650000|2025-11-13 12:07:30|1648.2|1646.7|1648.6|1647.1|1648.6|1647.1|1648.2|1646.7|2
1763035660000|2025-11-13 12:07:40|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|2
1763035680000|2025-11-13 12:08:00|1648.9|1647.4|1649.8|1648.3|1649.8|1648.3|1648.9|1647.4|0
1763035690000|2025-11-13 12:08:10|1649.7|1648.2|1650.2|1648.7|1650.3|1648.8|1649.7|1648.2|11
1763035700000|2025-11-13 12:08:20|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|1650.2|1648.7|3
1763035710000|2025-11-13 12:08:30|1650.5|1649|1651|1649.5|1651.1|1649.6|1650.5|1649|14
1763035720000|2025-11-13 12:08:40|1650.9|1649.4|1650.6|1649.1|1650.9|1649.4|1650.5|1649|1
1763035730000|2025-11-13 12:08:50|1650.7|1649.2|1650.6|1649.1|1651|1649.5|1650.5|1649|0
1763035740000|2025-11-13 12:09:00|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651|1649.5|1
1763035750000|2025-11-13 12:09:10|1651|1649.5|1651|1649.5|1651.1|1649.6|1651|1649.5|0
1763035760000|2025-11-13 12:09:20|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|0
1763035770000|2025-11-13 12:09:30|1651.2|1649.7|1650.8|1649.3|1651.5|1650|1650.8|1649.3|5
1763035780000|2025-11-13 12:09:40|1650.7|1649.2|1650.5|1649|1650.9|1649.4|1650.5|1649|0
1763035790000|2025-11-13 12:09:50|1650.6|1649.1|1650.5|1649|1650.6|1649.1|1650.3|1648.8|0
1763035800000|2025-11-13 12:10:00|1650.6|1649.1|1651.1|1649.6|1651.3|1649.8|1650.6|1649.1|2
1763035810000|2025-11-13 12:10:10|1651|1649.5|1650.8|1649.3|1651|1649.5|1650.6|1649.1|1
1763035820000|2025-11-13 12:10:20|1650.7|1649.2|1650.4|1648.9|1650.7|1649.2|1650.2|1648.7|3
1763035830000|2025-11-13 12:10:30|1650.3|1648.8|1650.1|1648.6|1650.3|1648.8|1650|1648.5|1
1763035840000|2025-11-13 12:10:40|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1650|1648.5|1
1763035850000|2025-11-13 12:10:50|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1650|1648.5|1
1763035860000|2025-11-13 12:11:00|1650.2|1648.7|1650.2|1648.7|1650.4|1648.9|1650.1|1648.6|0
1763035870000|2025-11-13 12:11:10|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|1
1763035880000|2025-11-13 12:11:20|1650.3|1648.8|1650.2|1648.7|1650.5|1649|1650.2|1648.7|2
1763035890000|2025-11-13 12:11:30|1650.3|1648.8|1650.2|1648.7|1650.4|1648.9|1650.2|1648.7|0
1763035900000|2025-11-13 12:11:40|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|0
1763035910000|2025-11-13 12:11:50|1650.1|1648.6|1649.7|1648.2|1650.1|1648.6|1649.7|1648.2|2
1763035920000|2025-11-13 12:12:00|1649.8|1648.3|1649.9|1648.4|1650|1648.5|1649.7|1648.2|0
1763035930000|2025-11-13 12:12:10|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|1
1763035940000|2025-11-13 12:12:20|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|1649.6|1648.1|0
1763035950000|2025-11-13 12:12:30|1649.8|1648.3|1650.3|1648.8|1650.4|1648.9|1649.8|1648.3|2
1763035960000|2025-11-13 12:12:40|1650.2|1648.7|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|0
1763035970000|2025-11-13 12:12:50|1650.3|1648.8|1651.3|1649.8|1651.3|1649.8|1650.3|1648.8|8
1763035980000|2025-11-13 12:13:00|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|1
1763035990000|2025-11-13 12:13:10|1651.7|1650.2|1652.1|1650.6|1652.1|1650.6|1651.6|1650.1|4
1763036000000|2025-11-13 12:13:20|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1763036010000|2025-11-13 12:13:30|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.7|1650.2|5
1763036020000|2025-11-13 12:13:40|1651.9|1650.4|1651.5|1650|1652|1650.5|1651.5|1650|1
1763036030000|2025-11-13 12:13:50|1651.4|1649.9|1651.3|1649.8|1651.4|1649.9|1651.2|1649.7|0
1763036040000|2025-11-13 12:14:00|1651.4|1649.9|1651.2|1649.7|1651.5|1650|1651.2|1649.7|0
1763036050000|2025-11-13 12:14:10|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.1|1649.6|1
1763036060000|2025-11-13 12:14:20|1651.1|1649.6|1651.6|1650.1|1651.6|1650.1|1651.1|1649.6|1
1763036070000|2025-11-13 12:14:30|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.7|1650.2|0
1763036080000|2025-11-13 12:14:40|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|0
1763036090000|2025-11-13 12:14:50|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.9|1650.4|2
1763036100000|2025-11-13 12:15:00|1652|1650.5|1652|1650.5|1652.1|1650.6|1651.9|1650.4|0
1763036110000|2025-11-13 12:15:10|1652.1|1650.6|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|3
1763036120000|2025-11-13 12:15:20|1652|1650.5|1652|1650.5|1652|1650.5|1651.8|1650.3|1
1763036130000|2025-11-13 12:15:30|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1
1763036140000|2025-11-13 12:15:40|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|0
1763036150000|2025-11-13 12:15:50|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1763036160000|2025-11-13 12:16:00|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1763036170000|2025-11-13 12:16:10|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.8|1650.3|5
1763036180000|2025-11-13 12:16:20|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|0
1763036190000|2025-11-13 12:16:30|1652|1650.5|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1763036210000|2025-11-13 12:16:50|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.8|1650.3|18
1763036220000|2025-11-13 12:17:00|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.7|1650.2|7
1763036230000|2025-11-13 12:17:10|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|1
1763036240000|2025-11-13 12:17:20|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|0
1763036250000|2025-11-13 12:17:30|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|0
1763036260000|2025-11-13 12:17:40|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|0
1763036270000|2025-11-13 12:17:50|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1763036280000|2025-11-13 12:18:00|1651.3|1649.8|1650.6|1649.1|1651.3|1649.8|1650.5|1649|7
1763036290000|2025-11-13 12:18:10|1650.5|1649|1650.3|1648.8|1650.7|1649.2|1650.3|1648.8|1
1763036300000|2025-11-13 12:18:20|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|0
1763036310000|2025-11-13 12:18:30|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|0
1763036320000|2025-11-13 12:18:40|1650.4|1648.9|1650|1648.5|1650.4|1648.9|1649.6|1648.1|2
1763036330000|2025-11-13 12:18:50|1649.9|1648.4|1650|1648.5|1650.1|1648.6|1649.9|1648.4|3
1763036340000|2025-11-13 12:19:00|1650.1|1648.6|1649.9|1648.4|1650.1|1648.6|1649.8|1648.3|1
1763036350000|2025-11-13 12:19:10|1650|1648.5|1650.7|1649.2|1650.7|1649.2|1649.8|1648.3|2
1763036360000|2025-11-13 12:19:20|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.5|1649|0
1763036370000|2025-11-13 12:19:30|1650.9|1649.4|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|3
1763036380000|2025-11-13 12:19:40|1651.4|1649.9|1651.4|1649.9|1651.5|1650|1651.2|1649.7|0
1763036390000|2025-11-13 12:19:50|1651.3|1649.8|1650.9|1649.4|1651.3|1649.8|1650.9|1649.4|3
1763036400000|2025-11-13 12:20:00|1651|1649.5|1650.8|1649.3|1651|1649.5|1650.5|1649|4
1763036410000|2025-11-13 12:20:10|1650.6|1649.1|1650.7|1649.2|1650.8|1649.3|1650.6|1649.1|0
1763036420000|2025-11-13 12:20:20|1650.6|1649.1|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|0
1763036430000|2025-11-13 12:20:30|1650.5|1649|1650.9|1649.4|1650.9|1649.4|1650.5|1649|2
1763036440000|2025-11-13 12:20:40|1651|1649.5|1651|1649.5|1651.1|1649.6|1650.9|1649.4|0
1763036450000|2025-11-13 12:20:50|1651.1|1649.6|1650.2|1648.7|1651.1|1649.6|1649.9|1648.4|4
1763036460000|2025-11-13 12:21:00|1650.3|1648.8|1650.7|1649.2|1650.7|1649.2|1650.3|1648.8|0
1763036470000|2025-11-13 12:21:10|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|0
1763036480000|2025-11-13 12:21:20|1650.7|1649.2|1650.3|1648.8|1650.7|1649.2|1650.2|1648.7|2
1763036490000|2025-11-13 12:21:30|1650.2|1648.7|1650.4|1648.9|1650.5|1649|1650.2|1648.7|0
1763036500000|2025-11-13 12:21:40|1650.5|1649|1650.7|1649.2|1650.8|1649.3|1650.5|1649|0
1763036510000|2025-11-13 12:21:50|1650.8|1649.3|1651.1|1649.6|1651.1|1649.6|1650.8|1649.3|0
1763036520000|2025-11-13 12:22:00|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1763036530000|2025-11-13 12:22:10|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1763036540000|2025-11-13 12:22:20|1651.3|1649.8|1651.3|1649.8|1651.4|1649.9|1651.2|1649.7|2
1763036550000|2025-11-13 12:22:30|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|0
1763036560000|2025-11-13 12:22:40|1651.3|1649.8|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|0
1763036570000|2025-11-13 12:22:50|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1650.9|1649.4|0
1763036580000|2025-11-13 12:23:00|1651.2|1649.7|1652.1|1650.6|1652.1|1650.6|1651.2|1649.7|2
1763036590000|2025-11-13 12:23:10|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.9|1650.4|0
1763036600000|2025-11-13 12:23:20|1651.9|1650.4|1652|1650.5|1652.1|1650.6|1651.9|1650.4|0
1763036610000|2025-11-13 12:23:30|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1651.9|1650.4|0
1763036620000|2025-11-13 12:23:40|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|1
1763036630000|2025-11-13 12:23:50|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1763036640000|2025-11-13 12:24:00|1652.2|1650.7|1652.8|1651.3|1652.8|1651.3|1652.2|1650.7|3
1763036650000|2025-11-13 12:24:10|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.6|1651.1|5
1763036660000|2025-11-13 12:24:20|1652.1|1650.6|1652.3|1650.8|1652.6|1651.1|1652.1|1650.6|13
1763036670000|2025-11-13 12:24:30|1652.2|1650.7|1652.2|1650.7|1652.5|1651|1652.2|1650.7|0
1763036680000|2025-11-13 12:24:40|1652.3|1650.8|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|1
1763036690000|2025-11-13 12:24:50|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1652|1650.5|0
1763036700000|2025-11-13 12:25:00|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1763036710000|2025-11-13 12:25:10|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1763036720000|2025-11-13 12:25:20|1652.2|1650.7|1651.7|1650.2|1652.2|1650.7|1651.6|1650.1|1
1763036730000|2025-11-13 12:25:30|1651.8|1650.3|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|0
1763036740000|2025-11-13 12:25:40|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|2
1763036760000|2025-11-13 12:26:00|1652.2|1650.7|1652.5|1651|1652.5|1651|1652.1|1650.6|0
1763036770000|2025-11-13 12:26:10|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|0
1763036780000|2025-11-13 12:26:20|1652.3|1650.8|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|4
1763036790000|2025-11-13 12:26:30|1651.8|1650.3|1651.5|1650|1651.8|1650.3|1651.5|1650|0
1763036800000|2025-11-13 12:26:40|1651.4|1649.9|1651.2|1649.7|1651.5|1650|1651.2|1649.7|0
1763036810000|2025-11-13 12:26:50|1651.3|1649.8|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1763036820000|2025-11-13 12:27:00|1651|1649.5|1651.1|1649.6|1651.2|1649.7|1651|1649.5|3
1763036830000|2025-11-13 12:27:10|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|0
1763036840000|2025-11-13 12:27:20|1650.8|1649.3|1650.1|1648.6|1650.9|1649.4|1650.1|1648.6|4
1763036850000|2025-11-13 12:27:30|1650|1648.5|1650.3|1648.8|1650.5|1649|1650|1648.5|3
1763036860000|2025-11-13 12:27:40|1650.4|1648.9|1651|1649.5|1651|1649.5|1650.4|1648.9|3
1763036870000|2025-11-13 12:27:50|1650.7|1649.2|1650.9|1649.4|1651|1649.5|1650.7|1649.2|2
1763036880000|2025-11-13 12:28:00|1651|1649.5|1650.1|1648.6|1651|1649.5|1649.7|1648.2|5
1763036890000|2025-11-13 12:28:10|1650.2|1648.7|1650.3|1648.8|1650.4|1648.9|1650.2|1648.7|1
1763036900000|2025-11-13 12:28:20|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1649.9|1648.4|1
1763036910000|2025-11-13 12:28:30|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|0
1763036920000|2025-11-13 12:28:40|1650.3|1648.8|1650.4|1648.9|1650.5|1649|1650.3|1648.8|0
1763036930000|2025-11-13 12:28:50|1650.6|1649.1|1650.9|1649.4|1650.9|1649.4|1650.5|1649|0
1763036940000|2025-11-13 12:29:00|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|1
1763036950000|2025-11-13 12:29:10|1650.2|1648.7|1649.8|1648.3|1650.2|1648.7|1649.8|1648.3|2
1763036960000|2025-11-13 12:29:20|1649.9|1648.4|1649.7|1648.2|1649.9|1648.4|1649.6|1648.1|0
1763036970000|2025-11-13 12:29:30|1649.8|1648.3|1649.9|1648.4|1649.9|1648.4|1649.8|1648.3|0
1763036980000|2025-11-13 12:29:40|1650|1648.5|1650|1648.5|1650|1648.5|1650|1648.5|0
1763036990000|2025-11-13 12:29:50|1650.1|1648.6|1650.2|1648.7|1650.3|1648.8|1650.1|1648.6|1
1763037000000|2025-11-13 12:30:00|1650.3|1648.8|1650.5|1649|1650.7|1649.2|1650.3|1648.8|2
1763037010000|2025-11-13 12:30:10|1650.6|1649.1|1650.5|1649|1650.6|1649.1|1650.5|1649|1
1763037020000|2025-11-13 12:30:20|1650.6|1649.1|1650.4|1648.9|1650.6|1649.1|1650.4|1648.9|0
1763037030000|2025-11-13 12:30:30|1650.3|1648.8|1650.5|1649|1650.5|1649|1650.3|1648.8|0
1763037040000|2025-11-13 12:30:40|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.6|1649.1|1
1763037050000|2025-11-13 12:30:50|1650.8|1649.3|1650.8|1649.3|1650.9|1649.4|1650.6|1649.1|0
1763037060000|2025-11-13 12:31:00|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1763037070000|2025-11-13 12:31:10|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.3|1648.8|1
1763037090000|2025-11-13 12:31:30|1650.6|1649.1|1650.1|1648.6|1650.6|1649.1|1650.1|1648.6|1
1763037100000|2025-11-13 12:31:40|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|0
1763037110000|2025-11-13 12:31:50|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.2|1648.7|0
1763037120000|2025-11-13 12:32:00|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|0
1763037130000|2025-11-13 12:32:10|1650.3|1648.8|1650.7|1649.2|1651.2|1649.7|1650.3|1648.8|11
1763037140000|2025-11-13 12:32:20|1650.6|1649.1|1651.1|1649.6|1651.1|1649.6|1650.6|1649.1|1
1763037150000|2025-11-13 12:32:30|1651|1649.5|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|0
1763037160000|2025-11-13 12:32:40|1651|1649.5|1651|1649.5|1651.1|1649.6|1650.9|1649.4|0
1763037170000|2025-11-13 12:32:50|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651|1649.5|0
1763037180000|2025-11-13 12:33:00|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|0
1763037190000|2025-11-13 12:33:10|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1651|1649.5|3
1763037200000|2025-11-13 12:33:20|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|1
1763037210000|2025-11-13 12:33:30|1651|1649.5|1651|1649.5|1651|1649.5|1651|1649.5|0
1763037220000|2025-11-13 12:33:40|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.9|1649.4|0
1763037230000|2025-11-13 12:33:50|1650.9|1649.4|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|6
1763037250000|2025-11-13 12:34:10|1651|1649.5|1651|1649.5|1651|1649.5|1651|1649.5|0
1763037260000|2025-11-13 12:34:20|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651|1649.5|1
1763037270000|2025-11-13 12:34:30|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1651|1649.5|0
1763037280000|2025-11-13 12:34:40|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651|1649.5|0
1763037290000|2025-11-13 12:34:50|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1651|1649.5|0
1763037300000|2025-11-13 12:35:00|1650.5|1649|1650.2|1648.7|1650.7|1649.2|1650.1|1648.6|22
1763037310000|2025-11-13 12:35:10|1650.1|1648.6|1650.1|1648.6|1650.2|1648.7|1650|1648.5|0
1763037320000|2025-11-13 12:35:20|1650|1648.5|1650.4|1648.9|1650.4|1648.9|1650|1648.5|0
1763037330000|2025-11-13 12:35:30|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|0
1763037340000|2025-11-13 12:35:40|1650.5|1649|1650.8|1649.3|1650.8|1649.3|1650.5|1649|2
1763037350000|2025-11-13 12:35:50|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|0
1763037360000|2025-11-13 12:36:00|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|2
1763037370000|2025-11-13 12:36:10|1651.2|1649.7|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|8
1763037380000|2025-11-13 12:36:20|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|1
1763037390000|2025-11-13 12:36:30|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|0
1763037400000|2025-11-13 12:36:40|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|1
1763037410000|2025-11-13 12:36:50|1651|1649.5|1650.6|1649.1|1651|1649.5|1650.5|1649|8
1763037420000|2025-11-13 12:37:00|1650.5|1649|1650.6|1649.1|1650.8|1649.3|1650.5|1649|1
1763037430000|2025-11-13 12:37:10|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.4|1648.9|2
1763037440000|2025-11-13 12:37:20|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.4|1648.9|3
1763037450000|2025-11-13 12:37:30|1650.4|1648.9|1650.1|1648.6|1650.4|1648.9|1650.1|1648.6|1
1763037460000|2025-11-13 12:37:40|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|2
1763037470000|2025-11-13 12:37:50|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|1
1763037480000|2025-11-13 12:38:00|1650.4|1648.9|1650.4|1648.9|1650.5|1649|1650.3|1648.8|0
1763037490000|2025-11-13 12:38:10|1650.5|1649|1650.2|1648.7|1650.5|1649|1650.1|1648.6|2
1763037500000|2025-11-13 12:38:20|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.2|1648.7|0
1763037510000|2025-11-13 12:38:30|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.2|1648.7|0
1763037520000|2025-11-13 12:38:40|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|0
1763037530000|2025-11-13 12:38:50|1650.6|1649.1|1650.5|1649|1650.6|1649.1|1650.4|1648.9|0
1763037540000|2025-11-13 12:39:00|1650.4|1648.9|1649.5|1648|1650.4|1648.9|1649.5|1648|7
1763037550000|2025-11-13 12:39:10|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|2
1763037560000|2025-11-13 12:39:20|1649.4|1647.9|1649.1|1647.6|1649.4|1647.9|1649.1|1647.6|2
1763037570000|2025-11-13 12:39:30|1649|1647.5|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1763037580000|2025-11-13 12:39:40|1648.9|1647.4|1648.9|1647.4|1649.1|1647.6|1648.7|1647.2|3
1763037590000|2025-11-13 12:39:50|1648.8|1647.3|1649.2|1647.7|1649.2|1647.7|1648.8|1647.3|0
1763037600000|2025-11-13 12:40:00|1649.1|1647.6|1648.4|1646.9|1649.1|1647.6|1648.4|1646.9|2
1763037610000|2025-11-13 12:40:10|1648.3|1646.8|1648.3|1646.8|1648.6|1647.1|1648|1646.5|4
1763037620000|2025-11-13 12:40:20|1648.2|1646.7|1647.8|1646.3|1648.3|1646.8|1647.8|1646.3|6
1763037630000|2025-11-13 12:40:30|1647.7|1646.2|1647.4|1645.9|1647.7|1646.2|1647.4|1645.9|0
1763037650000|2025-11-13 12:40:50|1647.5|1646|1647.7|1646.2|1647.7|1646.2|1647.3|1645.8|3
1763037660000|2025-11-13 12:41:00|1647.6|1646.1|1647.6|1646.1|1647.8|1646.3|1647.6|1646.1|0
1763037670000|2025-11-13 12:41:10|1647.7|1646.2|1647.8|1646.3|1647.9|1646.4|1647.7|1646.2|0
1763037680000|2025-11-13 12:41:20|1648.1|1646.6|1647.7|1646.2|1648.1|1646.6|1647.7|1646.2|1
1763037690000|2025-11-13 12:41:30|1647.6|1646.1|1647.5|1646|1647.7|1646.2|1647.5|1646|0
1763037700000|2025-11-13 12:41:40|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|0
1763037710000|2025-11-13 12:41:50|1647.5|1646|1647.6|1646.1|1647.7|1646.2|1647.5|1646|1
1763037720000|2025-11-13 12:42:00|1647.8|1646.3|1647.7|1646.2|1647.8|1646.3|1647.7|1646.2|1
1763037730000|2025-11-13 12:42:10|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.5|1646|4
1763037740000|2025-11-13 12:42:20|1647.7|1646.2|1647.3|1645.8|1647.7|1646.2|1647.2|1645.7|6
1763037750000|2025-11-13 12:42:30|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|2
1763037760000|2025-11-13 12:42:40|1647.2|1645.7|1647.1|1645.6|1647.4|1645.9|1647|1645.5|1
1763037770000|2025-11-13 12:42:50|1647.4|1645.9|1647.4|1645.9|1647.5|1646|1647.4|1645.9|1
1763037780000|2025-11-13 12:43:00|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|6
1763037790000|2025-11-13 12:43:10|1647.1|1645.6|1647.4|1645.9|1647.4|1645.9|1647|1645.5|2
1763037800000|2025-11-13 12:43:20|1647.5|1646|1647.6|1646.1|1647.6|1646.1|1647.5|1646|1
1763037810000|2025-11-13 12:43:30|1647.7|1646.2|1648|1646.5|1648.1|1646.6|1647.7|1646.2|0
1763037820000|2025-11-13 12:43:40|1648.1|1646.6|1648.1|1646.6|1648.2|1646.7|1648.1|1646.6|0
1763037830000|2025-11-13 12:43:50|1648.2|1646.7|1648.1|1646.6|1648.2|1646.7|1648.1|1646.6|0
1763037840000|2025-11-13 12:44:00|1647.7|1646.2|1647.6|1646.1|1647.8|1646.3|1647.6|1646.1|2
1763037850000|2025-11-13 12:44:10|1647.7|1646.2|1647.8|1646.3|1647.8|1646.3|1647.7|1646.2|1
1763037860000|2025-11-13 12:44:20|1647.9|1646.4|1648.2|1646.7|1648.2|1646.7|1647.9|1646.4|0
1763037890000|2025-11-13 12:44:50|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|0
1763037900000|2025-11-13 12:45:00|1648.2|1646.7|1649.6|1648.1|1649.6|1648.1|1648.2|1646.7|18
1763037910000|2025-11-13 12:45:10|1649.5|1648|1649.9|1648.4|1649.9|1648.4|1649.5|1648|3
1763037920000|2025-11-13 12:45:20|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1650|1648.5|1
1763037930000|2025-11-13 12:45:30|1650|1648.5|1649.7|1648.2|1650|1648.5|1649.6|1648.1|2
1763037950000|2025-11-13 12:45:50|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.5|1648|2
1763037960000|2025-11-13 12:46:00|1649.5|1648|1649.6|1648.1|1649.6|1648.1|1649.4|1647.9|0
1763037970000|2025-11-13 12:46:10|1649.5|1648|1649.7|1648.2|1649.7|1648.2|1649.5|1648|0
1763037980000|2025-11-13 12:46:20|1649.8|1648.3|1650.1|1648.6|1650.1|1648.6|1649.7|1648.2|4
1763037990000|2025-11-13 12:46:30|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|0
1763038000000|2025-11-13 12:46:40|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1763038010000|2025-11-13 12:46:50|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|0
1763038020000|2025-11-13 12:47:00|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1651|1649.5|0
1763038030000|2025-11-13 12:47:10|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|0
1763038040000|2025-11-13 12:47:20|1651.4|1649.9|1651.2|1649.7|1651.4|1649.9|1651.1|1649.6|1
1763038050000|2025-11-13 12:47:30|1651.6|1650.1|1651.9|1650.4|1651.9|1650.4|1651.5|1650|4
1763038060000|2025-11-13 12:47:40|1651.8|1650.3|1651.6|1650.1|1652|1650.5|1651.5|1650|2
1763038070000|2025-11-13 12:47:50|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.7|1650.2|22
1763038080000|2025-11-13 12:48:00|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|0
1763038090000|2025-11-13 12:48:10|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1763038100000|2025-11-13 12:48:20|1652.1|1650.6|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|1
1763038110000|2025-11-13 12:48:30|1652|1650.5|1651.5|1650|1652|1650.5|1651.5|1650|4
1763038120000|2025-11-13 12:48:40|1651.4|1649.9|1651.7|1650.2|1651.7|1650.2|1651.4|1649.9|0
1763038130000|2025-11-13 12:48:50|1651.6|1650.1|1651.6|1650.1|1651.7|1650.2|1651.6|1650.1|0
1763038140000|2025-11-13 12:49:00|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.1|1649.6|2
1763038150000|2025-11-13 12:49:10|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1763038170000|2025-11-13 12:49:30|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.3|1649.8|0
1763038180000|2025-11-13 12:49:40|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1763038190000|2025-11-13 12:49:50|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.4|1649.9|1
1763038200000|2025-11-13 12:50:00|1651.5|1650|1650.9|1649.4|1651.6|1650.1|1650.7|1649.2|0
1763038210000|2025-11-13 12:50:10|1650.8|1649.3|1650.7|1649.2|1651|1649.5|1650.6|1649.1|3
1763038220000|2025-11-13 12:50:20|1650.6|1649.1|1650.8|1649.3|1650.8|1649.3|1650.6|1649.1|0
1763038230000|2025-11-13 12:50:30|1650.7|1649.2|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|1
1763038240000|2025-11-13 12:50:40|1650.5|1649|1650.5|1649|1650.5|1649|1650.4|1648.9|0
1763038250000|2025-11-13 12:50:50|1650.9|1649.4|1651.8|1650.3|1652.1|1650.6|1650.9|1649.4|2
1763038260000|2025-11-13 12:51:00|1651.9|1650.4|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|0
1763038270000|2025-11-13 12:51:10|1651.5|1650|1651.9|1650.4|1651.9|1650.4|1651.5|1650|2
1763038280000|2025-11-13 12:51:20|1651.8|1650.3|1651.1|1649.6|1651.8|1650.3|1651|1649.5|1
1763038290000|2025-11-13 12:51:30|1651.2|1649.7|1651.5|1650|1651.7|1650.2|1651.2|1649.7|2
1763038300000|2025-11-13 12:51:40|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1763038310000|2025-11-13 12:51:50|1651.5|1650|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|0
1763038320000|2025-11-13 12:52:00|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|1
1763038330000|2025-11-13 12:52:10|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1763038340000|2025-11-13 12:52:20|1651.4|1649.9|1651.8|1650.3|1651.9|1650.4|1651.4|1649.9|2
1763038350000|2025-11-13 12:52:30|1651.9|1650.4|1652.3|1650.8|1652.3|1650.8|1651.8|1650.3|2
1763038360000|2025-11-13 12:52:40|1652.2|1650.7|1651.8|1650.3|1652.3|1650.8|1651.6|1650.1|9
1763038370000|2025-11-13 12:52:50|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.8|1650.3|0
1763038380000|2025-11-13 12:53:00|1652.1|1650.6|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|0
1763038390000|2025-11-13 12:53:10|1652|1650.5|1651.7|1650.2|1652|1650.5|1651.6|1650.1|1
1763038400000|2025-11-13 12:53:20|1651.9|1650.4|1651.7|1650.2|1651.9|1650.4|1651.7|1650.2|0
1763038410000|2025-11-13 12:53:30|1651.4|1649.9|1651.5|1650|1651.5|1650|1651.4|1649.9|1
1763038420000|2025-11-13 12:53:40|1651.6|1650.1|1651.3|1649.8|1651.8|1650.3|1651.1|1649.6|20
1763038430000|2025-11-13 12:53:50|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1763038440000|2025-11-13 12:54:00|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1651|1649.5|0
1763038450000|2025-11-13 12:54:10|1651.2|1649.7|1650.5|1649|1651.2|1649.7|1650.4|1648.9|12
1763038460000|2025-11-13 12:54:20|1650.7|1649.2|1650.7|1649.2|1650.8|1649.3|1650.7|1649.2|0
1763038470000|2025-11-13 12:54:30|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1763038480000|2025-11-13 12:54:40|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|0
1763038490000|2025-11-13 12:54:50|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.7|1649.2|0
1763038500000|2025-11-13 12:55:00|1650.8|1649.3|1650.7|1649.2|1651|1649.5|1650.7|1649.2|0
1763038510000|2025-11-13 12:55:10|1650.4|1648.9|1650|1648.5|1650.5|1649|1650|1648.5|3
1763038520000|2025-11-13 12:55:20|1650.1|1648.6|1650.1|1648.6|1650.3|1648.8|1650|1648.5|0
1763038530000|2025-11-13 12:55:30|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1650|1648.5|0
1763038540000|2025-11-13 12:55:40|1650.2|1648.7|1650.5|1649|1650.5|1649|1650.1|1648.6|1
1763038550000|2025-11-13 12:55:50|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|0
1763038560000|2025-11-13 12:56:00|1650.2|1648.7|1650.2|1648.7|1650.3|1648.8|1650.1|1648.6|0
1763038570000|2025-11-13 12:56:10|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|0
1763038580000|2025-11-13 12:56:20|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|0
1763038590000|2025-11-13 12:56:30|1650.3|1648.8|1650.7|1649.2|1650.7|1649.2|1650.1|1648.6|1
1763038600000|2025-11-13 12:56:40|1650.9|1649.4|1650.7|1649.2|1650.9|1649.4|1650.5|1649|0
1763038610000|2025-11-13 12:56:50|1650.6|1649.1|1650.9|1649.4|1650.9|1649.4|1650.6|1649.1|0
1763038620000|2025-11-13 12:57:00|1650.6|1649.1|1650.7|1649.2|1650.9|1649.4|1650.6|1649.1|1
1763038630000|2025-11-13 12:57:10|1650.6|1649.1|1650.6|1649.1|1650.8|1649.3|1650.6|1649.1|0
1763038640000|2025-11-13 12:57:20|1650.4|1648.9|1650.5|1649|1650.5|1649|1650.3|1648.8|2
1763038650000|2025-11-13 12:57:30|1650.4|1648.9|1650.9|1649.4|1650.9|1649.4|1650.4|1648.9|1
1763038660000|2025-11-13 12:57:40|1651|1649.5|1651|1649.5|1651|1649.5|1651|1649.5|0
1763038670000|2025-11-13 12:57:50|1651.1|1649.6|1650.6|1649.1|1651.2|1649.7|1650.6|1649.1|1
1763038680000|2025-11-13 12:58:00|1650.5|1649|1650.5|1649|1650.5|1649|1650.3|1648.8|0
1763038690000|2025-11-13 12:58:10|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.3|1648.8|0
1763038700000|2025-11-13 12:58:20|1650.8|1649.3|1650.7|1649.2|1650.8|1649.3|1650.6|1649.1|1
1763038710000|2025-11-13 12:58:30|1650.8|1649.3|1650.8|1649.3|1650.9|1649.4|1650.8|1649.3|0
1763038720000|2025-11-13 12:58:40|1650.7|1649.2|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|0
1763038730000|2025-11-13 12:58:50|1650.4|1648.9|1650.7|1649.2|1650.7|1649.2|1650.2|1648.7|1
1763038740000|2025-11-13 12:59:00|1650.6|1649.1|1650.3|1648.8|1650.7|1649.2|1650.3|1648.8|0
1763038750000|2025-11-13 12:59:10|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|0
1763038760000|2025-11-13 12:59:20|1650.5|1649|1650.8|1649.3|1651.1|1649.6|1650.5|1649|2
1763038770000|2025-11-13 12:59:30|1650.7|1649.2|1650.6|1649.1|1651.1|1649.6|1650.5|1649|1
1763038780000|2025-11-13 12:59:40|1650.5|1649|1650.3|1648.8|1650.6|1649.1|1650|1648.5|2
1763038790000|2025-11-13 12:59:50|1650.1|1648.6|1649.9|1648.4|1650.2|1648.7|1649.9|1648.4|0
1763038800000|2025-11-13 13:00:00|1650|1648.5|1649.4|1647.9|1650.2|1648.7|1649.3|1647.8|6
1763038810000|2025-11-13 13:00:10|1649.3|1647.8|1649.5|1648|1649.7|1648.2|1649.2|1647.7|1
1763038820000|2025-11-13 13:00:20|1649.4|1647.9|1649.8|1648.3|1649.8|1648.3|1649.4|1647.9|3
1763038830000|2025-11-13 13:00:30|1649.7|1648.2|1647.5|1646|1649.8|1648.3|1647.4|1645.9|2
1763038840000|2025-11-13 13:00:40|1647.4|1645.9|1647.3|1645.8|1647.5|1646|1646.7|1645.2|10
1763038850000|2025-11-13 13:00:50|1647.4|1645.9|1646.2|1644.7|1647.6|1646.1|1646|1644.5|5
1763038860000|2025-11-13 13:01:00|1646.3|1644.8|1646.7|1645.2|1646.8|1645.3|1646.3|1644.8|6
1763038870000|2025-11-13 13:01:10|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1645.8|1644.3|3
1763038880000|2025-11-13 13:01:20|1646.4|1644.9|1645.5|1644|1646.4|1644.9|1645.5|1644|1
1763038890000|2025-11-13 13:01:30|1645.7|1644.2|1644.8|1643.3|1645.7|1644.2|1644.8|1643.3|2
1763038900000|2025-11-13 13:01:40|1644.7|1643.2|1644.4|1642.9|1644.9|1643.4|1644.3|1642.8|2
1763038910000|2025-11-13 13:01:50|1644.3|1642.8|1643.9|1642.4|1644.4|1642.9|1643.8|1642.3|5
1763038920000|2025-11-13 13:02:00|1644|1642.5|1643.7|1642.2|1644.8|1643.3|1643.7|1642.2|2
1763038930000|2025-11-13 13:02:10|1643.5|1642|1642.9|1641.4|1643.5|1642|1642.9|1641.4|9
1763038940000|2025-11-13 13:02:20|1643.1|1641.6|1644|1642.5|1644|1642.5|1643.1|1641.6|2
1763038950000|2025-11-13 13:02:30|1643.9|1642.4|1644|1642.5|1644.3|1642.8|1643.8|1642.3|1
1763038960000|2025-11-13 13:02:40|1644.3|1642.8|1643.9|1642.4|1644.4|1642.9|1643.7|1642.2|3
1763038970000|2025-11-13 13:02:50|1643.7|1642.2|1644|1642.5|1644.2|1642.7|1643.7|1642.2|0
1763038980000|2025-11-13 13:03:00|1644.2|1642.7|1643.6|1642.1|1644.2|1642.7|1643.5|1642|3
1763038990000|2025-11-13 13:03:10|1643.7|1642.2|1643.1|1641.6|1643.8|1642.3|1643.1|1641.6|1
1763039000000|2025-11-13 13:03:20|1643.2|1641.7|1642.1|1640.6|1643.2|1641.7|1641.9|1640.4|10
1763039010000|2025-11-13 13:03:30|1641.9|1640.4|1642.2|1640.7|1642.3|1640.8|1641.5|1640|5
1763039020000|2025-11-13 13:03:40|1642.1|1640.6|1642.2|1640.7|1642.2|1640.7|1641.7|1640.2|2
1763039030000|2025-11-13 13:03:50|1642.4|1640.9|1641.4|1639.9|1642.4|1640.9|1641.4|1639.9|3
1763039040000|2025-11-13 13:04:00|1641.5|1640|1642.2|1640.7|1642.2|1640.7|1641.3|1639.8|1
1763039050000|2025-11-13 13:04:10|1642.1|1640.6|1641.2|1639.7|1642.1|1640.6|1640.9|1639.4|6
1763039060000|2025-11-13 13:04:20|1641|1639.5|1641.8|1640.3|1641.8|1640.3|1640.5|1639|10
1763039070000|2025-11-13 13:04:30|1641.9|1640.4|1641.9|1640.4|1642.5|1641|1641.8|1640.3|0
1763039080000|2025-11-13 13:04:40|1642|1640.5|1642.1|1640.6|1642.1|1640.6|1642|1640.5|0
1763039090000|2025-11-13 13:04:50|1642.3|1640.8|1641.8|1640.3|1642.4|1640.9|1641.6|1640.1|3
1763039100000|2025-11-13 13:05:00|1641.7|1640.2|1642.2|1640.7|1642.2|1640.7|1641.4|1639.9|2
1763039110000|2025-11-13 13:05:10|1642|1640.5|1641.1|1639.6|1642|1640.5|1641|1639.5|0
1763039120000|2025-11-13 13:05:20|1641.3|1639.8|1641.3|1639.8|1641.6|1640.1|1641.2|1639.7|2
1763039130000|2025-11-13 13:05:30|1641.2|1639.7|1641.6|1640.1|1641.6|1640.1|1641|1639.5|1
1763039140000|2025-11-13 13:05:40|1641.5|1640|1641.7|1640.2|1641.8|1640.3|1641.4|1639.9|0
1763039150000|2025-11-13 13:05:50|1641.9|1640.4|1642.4|1640.9|1642.5|1641|1641.9|1640.4|0
1763039160000|2025-11-13 13:06:00|1642.3|1640.8|1642.9|1641.4|1642.9|1641.4|1642.3|1640.8|1
1763039170000|2025-11-13 13:06:10|1643|1641.5|1642.8|1641.3|1643|1641.5|1642.7|1641.2|0
1763039180000|2025-11-13 13:06:20|1642.9|1641.4|1642.9|1641.4|1643|1641.5|1642.4|1640.9|2
1763039190000|2025-11-13 13:06:30|1642.8|1641.3|1642|1640.5|1642.8|1641.3|1641.9|1640.4|5
1763039200000|2025-11-13 13:06:40|1641.9|1640.4|1641.5|1640|1641.9|1640.4|1641.1|1639.6|3
1763039210000|2025-11-13 13:06:50|1641.6|1640.1|1641.3|1639.8|1641.6|1640.1|1641.1|1639.6|0
1763039220000|2025-11-13 13:07:00|1641.1|1639.6|1640.8|1639.3|1641.2|1639.7|1640.7|1639.2|5
1763039230000|2025-11-13 13:07:10|1640.7|1639.2|1640|1638.5|1640.7|1639.2|1639.9|1638.4|3
1763039240000|2025-11-13 13:07:20|1639.9|1638.4|1640|1638.5|1640.8|1639.3|1639.9|1638.4|6
1763039250000|2025-11-13 13:07:30|1640.1|1638.6|1640.9|1639.4|1641.1|1639.6|1640.1|1638.6|4
1763039260000|2025-11-13 13:07:40|1641|1639.5|1641|1639.5|1641.6|1640.1|1641|1639.5|1
1763039270000|2025-11-13 13:07:50|1640.9|1639.4|1639.7|1638.2|1640.9|1639.4|1639.7|1638.2|3
1763039280000|2025-11-13 13:08:00|1639.6|1638.1|1639.3|1637.8|1639.6|1638.1|1639.2|1637.7|5
1763039290000|2025-11-13 13:08:10|1639.4|1637.9|1639.3|1637.8|1639.6|1638.1|1639.3|1637.8|1
1763039300000|2025-11-13 13:08:20|1639.4|1637.9|1639.5|1638|1639.5|1638|1639.3|1637.8|1
1763039310000|2025-11-13 13:08:30|1639.9|1638.4|1640.7|1639.2|1640.7|1639.2|1639.7|1638.2|4
1763039320000|2025-11-13 13:08:40|1640.8|1639.3|1641.3|1639.8|1641.3|1639.8|1640.5|1639|0
1763039330000|2025-11-13 13:08:50|1641.4|1639.9|1641.2|1639.7|1641.4|1639.9|1641.2|1639.7|0
1763039340000|2025-11-13 13:09:00|1641|1639.5|1641.5|1640|1641.5|1640|1641|1639.5|2
1763039350000|2025-11-13 13:09:10|1641.6|1640.1|1640.6|1639.1|1642.1|1640.6|1640.6|1639.1|12
1763039360000|2025-11-13 13:09:20|1640.7|1639.2|1640.3|1638.8|1641.1|1639.6|1640.2|1638.7|2
1763039370000|2025-11-13 13:09:30|1640.4|1638.9|1638.4|1636.9|1640.4|1638.9|1638.4|1636.9|15
1763039380000|2025-11-13 13:09:40|1638.3|1636.8|1638.2|1636.7|1638.5|1637|1637.8|1636.3|16
1763039390000|2025-11-13 13:09:50|1638.3|1636.8|1638.8|1637.3|1638.8|1637.3|1638.3|1636.8|2
1763039400000|2025-11-13 13:10:00|1638.7|1637.2|1638.4|1636.9|1639.1|1637.6|1638.4|1636.9|2
1763039410000|2025-11-13 13:10:10|1638.2|1636.7|1637.8|1636.3|1638.4|1636.9|1637.7|1636.2|1
1763039420000|2025-11-13 13:10:20|1638|1636.5|1637.9|1636.4|1638.3|1636.8|1637.8|1636.3|7
1763039430000|2025-11-13 13:10:30|1637.8|1636.3|1637|1635.5|1637.9|1636.4|1637|1635.5|17
1763039440000|2025-11-13 13:10:40|1636.6|1635.1|1636.8|1635.3|1636.9|1635.4|1636.5|1635|5
1763039450000|2025-11-13 13:10:50|1636.7|1635.2|1637.5|1636|1637.7|1636.2|1636.7|1635.2|3
1763039460000|2025-11-13 13:11:00|1637.4|1635.9|1637.9|1636.4|1637.9|1636.4|1637.3|1635.8|4
1763039470000|2025-11-13 13:11:10|1638|1636.5|1637.7|1636.2|1638.2|1636.7|1637.5|1636|5
1763039480000|2025-11-13 13:11:20|1637.5|1636|1637.6|1636.1|1637.8|1636.3|1637.5|1636|1
1763039490000|2025-11-13 13:11:30|1637.7|1636.2|1638.3|1636.8|1638.7|1637.2|1637.7|1636.2|0
1763039500000|2025-11-13 13:11:40|1638.6|1637.1|1639|1637.5|1639.1|1637.6|1638.6|1637.1|3
1763039510000|2025-11-13 13:11:50|1639.1|1637.6|1639.1|1637.6|1639.3|1637.8|1638.5|1637|1
1763039520000|2025-11-13 13:12:00|1639|1637.5|1639.2|1637.7|1639.4|1637.9|1639|1637.5|1
1763039530000|2025-11-13 13:12:10|1638.9|1637.4|1639.1|1637.6|1639.5|1638|1638.4|1636.9|8
1763039540000|2025-11-13 13:12:20|1639.2|1637.7|1636.3|1634.8|1639.8|1638.3|1636.3|1634.8|3
1763039550000|2025-11-13 13:12:30|1636.5|1635|1637.2|1635.7|1637.3|1635.8|1636.5|1635|4
1763039560000|2025-11-13 13:12:40|1637.3|1635.8|1637.5|1636|1637.5|1636|1637.1|1635.6|2
1763039570000|2025-11-13 13:12:50|1637.4|1635.9|1637.8|1636.3|1638|1636.5|1637.4|1635.9|1
1763039580000|2025-11-13 13:13:00|1637.7|1636.2|1638.1|1636.6|1638.2|1636.7|1637.5|1636|3
1763039590000|2025-11-13 13:13:10|1637.9|1636.4|1637.7|1636.2|1637.9|1636.4|1637.6|1636.1|1
1763039600000|2025-11-13 13:13:20|1637.6|1636.1|1637.7|1636.2|1637.7|1636.2|1637.3|1635.8|4
1763039610000|2025-11-13 13:13:30|1637.6|1636.1|1637|1635.5|1637.8|1636.3|1637|1635.5|5
1763039620000|2025-11-13 13:13:40|1636.9|1635.4|1637.8|1636.3|1637.9|1636.4|1636.9|1635.4|6
1763039630000|2025-11-13 13:13:50|1637.9|1636.4|1638.1|1636.6|1638.1|1636.6|1637.6|1636.1|3
1763039640000|2025-11-13 13:14:00|1638|1636.5|1638|1636.5|1638.9|1637.4|1638|1636.5|65
1763039650000|2025-11-13 13:14:10|1638.1|1636.6|1638|1636.5|1638.2|1636.7|1637.9|1636.4|3
1763039660000|2025-11-13 13:14:20|1637.9|1636.4|1638|1636.5|1638.1|1636.6|1637.9|1636.4|2
1763039670000|2025-11-13 13:14:30|1638.1|1636.6|1638.5|1637|1638.8|1637.3|1637.9|1636.4|6
1763039680000|2025-11-13 13:14:40|1638.8|1637.3|1639.2|1637.7|1639.5|1638|1638.8|1637.3|6
1763039690000|2025-11-13 13:14:50|1639.3|1637.8|1639.7|1638.2|1639.8|1638.3|1639.3|1637.8|0
1763039700000|2025-11-13 13:15:00|1639.8|1638.3|1639|1637.5|1639.8|1638.3|1638.9|1637.4|5
1763039710000|2025-11-13 13:15:10|1638.7|1637.2|1638.6|1637.1|1639.2|1637.7|1638.5|1637|1
1763039720000|2025-11-13 13:15:20|1638.5|1637|1639.1|1637.6|1639.1|1637.6|1638.5|1637|3
1763039730000|2025-11-13 13:15:30|1639.3|1637.8|1639.4|1637.9|1639.7|1638.2|1639.3|1637.8|3
1763039740000|2025-11-13 13:15:40|1639.5|1638|1639.8|1638.3|1639.9|1638.4|1639.5|1638|1
1763039750000|2025-11-13 13:15:50|1639.9|1638.4|1640|1638.5|1640.3|1638.8|1639.6|1638.1|2
1763039760000|2025-11-13 13:16:00|1640.1|1638.6|1640.2|1638.7|1640.3|1638.8|1640.1|1638.6|3
1763039770000|2025-11-13 13:16:10|1640.1|1638.6|1639.8|1638.3|1640.2|1638.7|1639.8|1638.3|2
1763039780000|2025-11-13 13:16:20|1639.7|1638.2|1639.8|1638.3|1640.1|1638.6|1639.6|1638.1|0
1763039790000|2025-11-13 13:16:30|1639.9|1638.4|1639.3|1637.8|1640.1|1638.6|1639.3|1637.8|3
1763039800000|2025-11-13 13:16:40|1639.2|1637.7|1639.5|1638|1639.5|1638|1638.9|1637.4|2
1763039810000|2025-11-13 13:16:50|1639.8|1638.3|1640.4|1638.9|1640.4|1638.9|1639.8|1638.3|4
1763039820000|2025-11-13 13:17:00|1640.3|1638.8|1640.9|1639.4|1641|1639.5|1640.2|1638.7|4
1763039830000|2025-11-13 13:17:10|1641|1639.5|1640.9|1639.4|1641.1|1639.6|1640.7|1639.2|0
1763039840000|2025-11-13 13:17:20|1641|1639.5|1641.4|1639.9|1641.4|1639.9|1640.8|1639.3|2
1763039850000|2025-11-13 13:17:30|1641.5|1640|1640.9|1639.4|1641.9|1640.4|1640.9|1639.4|15
1763039860000|2025-11-13 13:17:40|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.5|1639|1
1763039870000|2025-11-13 13:17:50|1640.8|1639.3|1640.8|1639.3|1641|1639.5|1640.7|1639.2|1
1763039880000|2025-11-13 13:18:00|1640.6|1639.1|1640.9|1639.4|1640.9|1639.4|1640.4|1638.9|2
1763039890000|2025-11-13 13:18:10|1640.8|1639.3|1640.3|1638.8|1640.8|1639.3|1640.3|1638.8|1
1763039900000|2025-11-13 13:18:20|1640.1|1638.6|1640.3|1638.8|1640.5|1639|1640.1|1638.6|2
1763039910000|2025-11-13 13:18:30|1640.4|1638.9|1640.6|1639.1|1640.9|1639.4|1640.3|1638.8|1
1763039920000|2025-11-13 13:18:40|1640.5|1639|1640.2|1638.7|1640.7|1639.2|1640.2|1638.7|0
1763039930000|2025-11-13 13:18:50|1640.1|1638.6|1638.5|1637|1640.1|1638.6|1638.5|1637|6
1763039940000|2025-11-13 13:19:00|1638.4|1636.9|1638.9|1637.4|1639.5|1638|1638.4|1636.9|5
1763039950000|2025-11-13 13:19:10|1639|1637.5|1638.7|1637.2|1639.5|1638|1638.7|1637.2|1
1763039960000|2025-11-13 13:19:20|1638.5|1637|1639.5|1638|1640|1638.5|1638.5|1637|3
1763039970000|2025-11-13 13:19:30|1639.4|1637.9|1639.2|1637.7|1640.1|1638.6|1639.2|1637.7|1
1763039980000|2025-11-13 13:19:40|1639|1637.5|1638.5|1637|1639|1637.5|1638.4|1636.9|3
1763039990000|2025-11-13 13:19:50|1638.9|1637.4|1638.9|1637.4|1639.1|1637.6|1638.6|1637.1|3
1763040000000|2025-11-13 13:20:00|1639.1|1637.6|1640.2|1638.7|1640.8|1639.3|1638.8|1637.3|10
1763040010000|2025-11-13 13:20:10|1640.3|1638.8|1640.5|1639|1640.5|1639|1640.1|1638.6|3
1763040020000|2025-11-13 13:20:20|1640.6|1639.1|1640|1638.5|1640.6|1639.1|1639.8|1638.3|3
1763040030000|2025-11-13 13:20:30|1639.8|1638.3|1639.8|1638.3|1639.9|1638.4|1639.2|1637.7|4
1763040040000|2025-11-13 13:20:40|1639.7|1638.2|1639.5|1638|1639.9|1638.4|1639.5|1638|3
1763040050000|2025-11-13 13:20:50|1639.6|1638.1|1638.9|1637.4|1639.6|1638.1|1638.4|1636.9|3
1763040060000|2025-11-13 13:21:00|1639|1637.5|1640.2|1638.7|1640.2|1638.7|1638.8|1637.3|2
1763040070000|2025-11-13 13:21:10|1640.1|1638.6|1640.4|1638.9|1640.6|1639.1|1640.1|1638.6|5
1763040080000|2025-11-13 13:21:20|1640.3|1638.8|1640.6|1639.1|1640.6|1639.1|1640.3|1638.8|1
1763040090000|2025-11-13 13:21:30|1640.5|1639|1640|1638.5|1640.6|1639.1|1640|1638.5|4
1763040100000|2025-11-13 13:21:40|1639.9|1638.4|1640.1|1638.6|1640.2|1638.7|1639.8|1638.3|2
1763040110000|2025-11-13 13:21:50|1640|1638.5|1638.7|1637.2|1640|1638.5|1638.7|1637.2|7
1763040120000|2025-11-13 13:22:00|1638.6|1637.1|1638.4|1636.9|1638.6|1637.1|1638|1636.5|4
1763040130000|2025-11-13 13:22:10|1638.5|1637|1637.1|1635.6|1638.6|1637.1|1637.1|1635.6|6
1763040140000|2025-11-13 13:22:20|1637.2|1635.7|1638.3|1636.8|1638.4|1636.9|1637.2|1635.7|0
1763040150000|2025-11-13 13:22:30|1638.4|1636.9|1638.1|1636.6|1638.4|1636.9|1637.8|1636.3|3
1763040160000|2025-11-13 13:22:40|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.2|1636.7|1
1763040170000|2025-11-13 13:22:50|1638.6|1637.1|1638.1|1636.6|1638.7|1637.2|1638|1636.5|5
1763040180000|2025-11-13 13:23:00|1638.3|1636.8|1638.9|1637.4|1638.9|1637.4|1638.1|1636.6|2
1763040190000|2025-11-13 13:23:10|1639|1637.5|1638.9|1637.4|1639.2|1637.7|1638.8|1637.3|2
1763040200000|2025-11-13 13:23:20|1638.8|1637.3|1637.5|1636|1639.2|1637.7|1637.5|1636|14
1763040210000|2025-11-13 13:23:30|1637.6|1636.1|1637.3|1635.8|1638|1636.5|1637.1|1635.6|5
1763040220000|2025-11-13 13:23:40|1637.4|1635.9|1638|1636.5|1638|1636.5|1637.4|1635.9|3
1763040230000|2025-11-13 13:23:50|1638.1|1636.6|1637.6|1636.1|1638.2|1636.7|1637.3|1635.8|5
1763040240000|2025-11-13 13:24:00|1637.5|1636|1637.7|1636.2|1637.7|1636.2|1637.1|1635.6|3
1763040250000|2025-11-13 13:24:10|1637.6|1636.1|1637.9|1636.4|1638|1636.5|1637.5|1636|2
1763040260000|2025-11-13 13:24:20|1638|1636.5|1638|1636.5|1638.2|1636.7|1637.9|1636.4|1
1763040270000|2025-11-13 13:24:30|1638.2|1636.7|1637.1|1635.6|1638.2|1636.7|1636.9|1635.4|13
1763040280000|2025-11-13 13:24:40|1637|1635.5|1637.5|1636|1637.5|1636|1637|1635.5|2
1763040290000|2025-11-13 13:24:50|1637.4|1635.9|1638.1|1636.6|1638.2|1636.7|1637.3|1635.8|6
1763040300000|2025-11-13 13:25:00|1638.3|1636.8|1638.4|1636.9|1638.8|1637.3|1638.3|1636.8|6
1763040310000|2025-11-13 13:25:10|1638.2|1636.7|1637.5|1636|1638.2|1636.7|1637.4|1635.9|7
1763040320000|2025-11-13 13:25:20|1637.7|1636.2|1636.9|1635.4|1637.7|1636.2|1636.9|1635.4|4
1763040330000|2025-11-13 13:25:30|1636.6|1635.1|1636.5|1635|1637.1|1635.6|1636.5|1635|6
1763040340000|2025-11-13 13:25:40|1636.4|1634.9|1636.8|1635.3|1636.9|1635.4|1636.4|1634.9|9
1763040350000|2025-11-13 13:25:50|1636.5|1635|1633.8|1632.3|1636.5|1635|1633.7|1632.2|8
1763040360000|2025-11-13 13:26:00|1633.7|1632.2|1634.2|1632.7|1634.3|1632.8|1633.6|1632.1|28
1763040370000|2025-11-13 13:26:10|1634.6|1633.1|1634.1|1632.6|1634.6|1633.1|1634|1632.5|4
1763040380000|2025-11-13 13:26:20|1634|1632.5|1632.4|1630.9|1634|1632.5|1632.4|1630.9|12
1763040390000|2025-11-13 13:26:30|1632.2|1630.7|1633.1|1631.6|1633.1|1631.6|1632.1|1630.6|7
1763040400000|2025-11-13 13:26:40|1633.2|1631.7|1634.3|1632.8|1634.3|1632.8|1633.1|1631.6|2
1763040410000|2025-11-13 13:26:50|1634.2|1632.7|1634|1632.5|1634.2|1632.7|1634|1632.5|1
1763040420000|2025-11-13 13:27:00|1634.1|1632.6|1634.4|1632.9|1634.9|1633.4|1634.1|1632.6|16
1763040430000|2025-11-13 13:27:10|1634.5|1633|1634.7|1633.2|1634.8|1633.3|1634.5|1633|1
1763040440000|2025-11-13 13:27:20|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.4|1632.9|2
1763040450000|2025-11-13 13:27:30|1635|1633.5|1634.9|1633.4|1635|1633.5|1634.9|1633.4|1
1763040460000|2025-11-13 13:27:40|1634.8|1633.3|1635.1|1633.6|1635.1|1633.6|1634.8|1633.3|2
1763040470000|2025-11-13 13:27:50|1635|1633.5|1634.8|1633.3|1635|1633.5|1634.8|1633.3|1
1763040480000|2025-11-13 13:28:00|1634.7|1633.2|1634.6|1633.1|1634.8|1633.3|1634.6|1633.1|3
1763040490000|2025-11-13 13:28:10|1634.7|1633.2|1634.6|1633.1|1634.9|1633.4|1634.4|1632.9|5
1763040500000|2025-11-13 13:28:20|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|1634.7|1633.2|1
1763040510000|2025-11-13 13:28:30|1634.6|1633.1|1634.3|1632.8|1634.6|1633.1|1634.3|1632.8|0
1763040520000|2025-11-13 13:28:40|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|1634.2|1632.7|2
1763040530000|2025-11-13 13:28:50|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|1
1763040540000|2025-11-13 13:29:00|1634|1632.5|1633.8|1632.3|1634|1632.5|1633.5|1632|6
1763040550000|2025-11-13 13:29:10|1633.9|1632.4|1634|1632.5|1634.1|1632.6|1633.7|1632.2|1
1763040560000|2025-11-13 13:29:20|1634.2|1632.7|1633.4|1631.9|1634.2|1632.7|1633.4|1631.9|8
1763040570000|2025-11-13 13:29:30|1633.5|1632|1633|1631.5|1633.5|1632|1633|1631.5|3
1763040580000|2025-11-13 13:29:40|1633.4|1631.9|1633.4|1631.9|1633.5|1632|1633.4|1631.9|2
1763040590000|2025-11-13 13:29:50|1633|1631.5|1633.2|1631.7|1633.2|1631.7|1632.9|1631.4|3
1763040600000|2025-11-13 13:30:00|1634.3|1630.3|1632.9|1631.4|1634.3|1631.4|1632.3|1630|14
1763040610000|2025-11-13 13:30:10|1632.8|1631.3|1633.1|1631.6|1633.6|1632.1|1632.8|1631.3|2
1763040620000|2025-11-13 13:30:20|1632.9|1631.4|1632.7|1631.2|1633|1631.5|1632.6|1631.1|3
1763040630000|2025-11-13 13:30:30|1632.6|1631.1|1633|1631.5|1633.1|1631.6|1632.6|1631.1|2
1763040640000|2025-11-13 13:30:40|1632.9|1631.4|1632.4|1630.9|1632.9|1631.4|1632.4|1630.9|2
1763040650000|2025-11-13 13:30:50|1632.3|1630.8|1631.2|1629.7|1632.3|1630.8|1631.2|1629.7|6
1763040660000|2025-11-13 13:31:00|1631.1|1629.6|1630.2|1628.7|1631.1|1629.6|1629.5|1628|20
1763040670000|2025-11-13 13:31:10|1630.1|1628.6|1630.2|1628.7|1630.2|1628.7|1629.8|1628.3|0
1763040680000|2025-11-13 13:31:20|1630.1|1628.6|1628.9|1627.4|1630.3|1628.8|1628.9|1627.4|18
1763040690000|2025-11-13 13:31:30|1628.8|1627.3|1628.1|1626.6|1629|1627.5|1628|1626.5|3
1763040700000|2025-11-13 13:31:40|1628|1626.5|1628.4|1626.9|1628.4|1626.9|1628|1626.5|6
1763040710000|2025-11-13 13:31:50|1628.5|1627|1628.2|1626.7|1628.8|1627.3|1628.2|1626.7|3
1763040720000|2025-11-13 13:32:00|1628.3|1626.8|1629.5|1628|1629.5|1628|1628.3|1626.8|20
1763040730000|2025-11-13 13:32:10|1629.4|1627.9|1629.5|1628|1629.6|1628.1|1629.3|1627.8|6
1763040740000|2025-11-13 13:32:20|1629.6|1628.1|1629.6|1628.1|1630.3|1628.8|1629.4|1627.9|6
1763040750000|2025-11-13 13:32:30|1629.4|1627.9|1631.1|1629.6|1631.2|1629.7|1629.3|1627.8|7
1763040760000|2025-11-13 13:32:40|1631|1629.5|1629.7|1628.2|1631.1|1629.6|1629.7|1628.2|3
1763040770000|2025-11-13 13:32:50|1630|1628.5|1629.6|1628.1|1630|1628.5|1629.6|1628.1|3
1763040780000|2025-11-13 13:33:00|1629.5|1628|1630.1|1628.6|1630.3|1628.8|1629.4|1627.9|6
1763040790000|2025-11-13 13:33:10|1630|1628.5|1629.3|1627.8|1630|1628.5|1629.2|1627.7|7
1763040800000|2025-11-13 13:33:20|1629|1627.5|1628.2|1626.7|1629|1627.5|1627.6|1626.1|17
1763040810000|2025-11-13 13:33:30|1627.6|1626.1|1627.5|1626|1627.8|1626.3|1627.4|1625.9|6
1763040820000|2025-11-13 13:33:40|1627.4|1625.9|1627|1625.5|1627.7|1626.2|1627|1625.5|5
1763040830000|2025-11-13 13:33:50|1626.9|1625.4|1628.2|1626.7|1628.6|1627.1|1626.9|1625.4|6
1763040840000|2025-11-13 13:34:00|1628.3|1626.8|1628.5|1627|1629.1|1627.6|1627.8|1626.3|4
1763040850000|2025-11-13 13:34:10|1628.9|1627.4|1627.3|1625.8|1628.9|1627.4|1627.1|1625.6|16
1763040860000|2025-11-13 13:34:20|1627|1625.5|1627.7|1626.2|1627.8|1626.3|1627|1625.5|6
1763040870000|2025-11-13 13:34:30|1627.6|1626.1|1627.9|1626.4|1628.2|1626.7|1627.5|1626|7
1763040880000|2025-11-13 13:34:40|1627.6|1626.1|1627.3|1625.8|1628|1626.5|1627|1625.5|4
1763040890000|2025-11-13 13:34:50|1627.5|1626|1627.6|1626.1|1628.1|1626.6|1627.4|1625.9|6
1763040900000|2025-11-13 13:35:00|1627.5|1626|1627|1625.5|1627.7|1626.2|1626.9|1625.4|12
1763040910000|2025-11-13 13:35:10|1627.2|1625.7|1625.1|1623.6|1627.4|1625.9|1624.8|1623.3|40
1763040920000|2025-11-13 13:35:20|1625.3|1623.8|1624.4|1622.9|1625.3|1623.8|1624.3|1622.8|18
1763040930000|2025-11-13 13:35:30|1624.5|1623|1625.7|1624.2|1625.7|1624.2|1624.4|1622.9|42
1763040940000|2025-11-13 13:35:40|1625|1623.5|1626|1624.5|1626|1624.5|1624.8|1623.3|3
1763040950000|2025-11-13 13:35:50|1625.8|1624.3|1625.9|1624.4|1626.4|1624.9|1625.6|1624.1|2
1763040960000|2025-11-13 13:36:00|1626|1624.5|1625|1623.5|1626|1624.5|1624.6|1623.1|10
1763040970000|2025-11-13 13:36:10|1624.9|1623.4|1625.4|1623.9|1625.7|1624.2|1624.9|1623.4|4
1763040980000|2025-11-13 13:36:20|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.2|1623.7|0
1763040990000|2025-11-13 13:36:30|1625.3|1623.8|1625.1|1623.6|1625.7|1624.2|1624.9|1623.4|4
1763041000000|2025-11-13 13:36:40|1624.6|1623.1|1625.7|1624.2|1625.7|1624.2|1624.6|1623.1|9
1763041010000|2025-11-13 13:36:50|1625.6|1624.1|1625.6|1624.1|1625.7|1624.2|1625.2|1623.7|6
1763041020000|2025-11-13 13:37:00|1625.3|1623.8|1625.5|1624|1625.9|1624.4|1625.3|1623.8|7
1763041030000|2025-11-13 13:37:10|1625.2|1623.7|1626.5|1625|1626.5|1625|1625.2|1623.7|4
1763041040000|2025-11-13 13:37:20|1626.6|1625.1|1626.7|1625.2|1626.8|1625.3|1626.5|1625|2
1763041050000|2025-11-13 13:37:30|1626.9|1625.4|1627.6|1626.1|1627.7|1626.2|1626.9|1625.4|8
1763041060000|2025-11-13 13:37:40|1627.2|1625.7|1627.6|1626.1|1627.6|1626.1|1627|1625.5|5
1763041070000|2025-11-13 13:37:50|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.7|1626.2|2
1763041080000|2025-11-13 13:38:00|1627.8|1626.3|1627.7|1626.2|1628.2|1626.7|1627.6|1626.1|12
1763041090000|2025-11-13 13:38:10|1627.9|1626.4|1627.2|1625.7|1628|1626.5|1627.2|1625.7|4
1763041100000|2025-11-13 13:38:20|1627.1|1625.6|1626.8|1625.3|1627.2|1625.7|1626.5|1625|8
1763041110000|2025-11-13 13:38:30|1626.7|1625.2|1626.2|1624.7|1626.7|1625.2|1626|1624.5|5
1763041120000|2025-11-13 13:38:40|1626.3|1624.8|1625.6|1624.1|1626.5|1625|1625.5|1624|37
1763041130000|2025-11-13 13:38:50|1625.7|1624.2|1625.5|1624|1625.8|1624.3|1625.5|1624|4
1763041140000|2025-11-13 13:39:00|1625.3|1623.8|1624.9|1623.4|1625.4|1623.9|1624.5|1623|10
1763041150000|2025-11-13 13:39:10|1625|1623.5|1625.2|1623.7|1625.4|1623.9|1624.9|1623.4|1
1763041160000|2025-11-13 13:39:20|1625.1|1623.6|1625.1|1623.6|1625.3|1623.8|1625.1|1623.6|0
1763041170000|2025-11-13 13:39:30|1625.2|1623.7|1625.9|1624.4|1626|1624.5|1625.2|1623.7|8
1763041180000|2025-11-13 13:39:40|1625.8|1624.3|1625.4|1623.9|1626.1|1624.6|1625.3|1623.8|6
1763041190000|2025-11-13 13:39:50|1625.3|1623.8|1626.7|1625.2|1626.8|1625.3|1625.3|1623.8|30
1763041200000|2025-11-13 13:40:00|1626.8|1625.3|1626.3|1624.8|1626.8|1625.3|1625.9|1624.4|6
1763041210000|2025-11-13 13:40:10|1626.5|1625|1625.9|1624.4|1626.9|1625.4|1625.7|1624.2|8
1763041220000|2025-11-13 13:40:20|1626.2|1624.7|1625.8|1624.3|1626.2|1624.7|1625.7|1624.2|3
1763041230000|2025-11-13 13:40:30|1626|1624.5|1625.4|1623.9|1626|1624.5|1625|1623.5|3
1763041240000|2025-11-13 13:40:40|1625.3|1623.8|1626.2|1624.7|1626.3|1624.8|1625.3|1623.8|5
1763041250000|2025-11-13 13:40:50|1626.1|1624.6|1625.7|1624.2|1626.2|1624.7|1625.7|1624.2|3
1763041260000|2025-11-13 13:41:00|1625.6|1624.1|1625.3|1623.8|1625.9|1624.4|1625.3|1623.8|2
1763041270000|2025-11-13 13:41:10|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.2|1623.7|0
1763041280000|2025-11-13 13:41:20|1625.4|1623.9|1624.6|1623.1|1625.6|1624.1|1624|1622.5|29
1763041290000|2025-11-13 13:41:30|1624.7|1623.2|1624.3|1622.8|1624.7|1623.2|1624.2|1622.7|1
1763041300000|2025-11-13 13:41:40|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|0
1763041310000|2025-11-13 13:41:50|1624.8|1623.3|1624.3|1622.8|1624.8|1623.3|1624.3|1622.8|6
1763041320000|2025-11-13 13:42:00|1624.2|1622.7|1621.8|1620.3|1624.2|1622.7|1621.7|1620.2|8
1763041330000|2025-11-13 13:42:10|1621.9|1620.4|1623.1|1621.6|1623.1|1621.6|1621.8|1620.3|11
1763041340000|2025-11-13 13:42:20|1623.4|1621.9|1624.5|1623|1624.5|1623|1623.4|1621.9|4
1763041350000|2025-11-13 13:42:30|1624.6|1623.1|1624.4|1622.9|1624.6|1623.1|1623.9|1622.4|3
1763041360000|2025-11-13 13:42:40|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|2
1763041370000|2025-11-13 13:42:50|1624.7|1623.2|1624.5|1623|1624.9|1623.4|1624.2|1622.7|2
1763041380000|2025-11-13 13:43:00|1624.6|1623.1|1625.4|1623.9|1625.5|1624|1624.5|1623|3
1763041390000|2025-11-13 13:43:10|1625.5|1624|1626.2|1624.7|1626.2|1624.7|1625.4|1623.9|2
1763041400000|2025-11-13 13:43:20|1626.1|1624.6|1625.4|1623.9|1626.3|1624.8|1625.4|1623.9|6
1763041410000|2025-11-13 13:43:30|1625.5|1624|1627.1|1625.6|1627.3|1625.8|1625.5|1624|7
1763041420000|2025-11-13 13:43:40|1627.2|1625.7|1626.8|1625.3|1627.5|1626|1626.8|1625.3|4
1763041430000|2025-11-13 13:43:50|1626.7|1625.2|1626.1|1624.6|1626.8|1625.3|1626|1624.5|2
1763041440000|2025-11-13 13:44:00|1626|1624.5|1626|1624.5|1626.1|1624.6|1625.7|1624.2|6
1763041450000|2025-11-13 13:44:10|1625.8|1624.3|1625.4|1623.9|1626.2|1624.7|1625.4|1623.9|5
1763041460000|2025-11-13 13:44:20|1625.3|1623.8|1625.5|1624|1625.5|1624|1625.2|1623.7|1
1763041470000|2025-11-13 13:44:30|1625.6|1624.1|1625.2|1623.7|1625.6|1624.1|1625|1623.5|5
1763041480000|2025-11-13 13:44:40|1625.1|1623.6|1625.1|1623.6|1625.2|1623.7|1625.1|1623.6|0
1763041490000|2025-11-13 13:44:50|1625.2|1623.7|1624.8|1623.3|1625.5|1624|1624.6|1623.1|4
1763041500000|2025-11-13 13:45:00|1624.7|1623.2|1625.4|1623.9|1625.5|1624|1624.5|1623|6
1763041510000|2025-11-13 13:45:10|1625.3|1623.8|1625.7|1624.2|1625.8|1624.3|1625.3|1623.8|2
1763041520000|2025-11-13 13:45:20|1625.8|1624.3|1626.2|1624.7|1626.3|1624.8|1625.8|1624.3|9
1763041530000|2025-11-13 13:45:30|1626.1|1624.6|1626.4|1624.9|1626.4|1624.9|1626|1624.5|3
1763041540000|2025-11-13 13:45:40|1626.3|1624.8|1626.7|1625.2|1626.7|1625.2|1626.3|1624.8|4
1763041550000|2025-11-13 13:45:50|1626.5|1625|1626.2|1624.7|1626.8|1625.3|1626.2|1624.7|4
1763041560000|2025-11-13 13:46:00|1626.1|1624.6|1624.8|1623.3|1626.1|1624.6|1624.3|1622.8|13
1763041570000|2025-11-13 13:46:10|1624.9|1623.4|1624.4|1622.9|1624.9|1623.4|1624.4|1622.9|4
1763041580000|2025-11-13 13:46:20|1624.5|1623|1624|1622.5|1624.5|1623|1623.7|1622.2|4
1763041590000|2025-11-13 13:46:30|1624.1|1622.6|1624.3|1622.8|1624.5|1623|1624|1622.5|2
1763041600000|2025-11-13 13:46:40|1624.4|1622.9|1624.5|1623|1624.5|1623|1624|1622.5|4
1763041610000|2025-11-13 13:46:50|1624.6|1623.1|1624|1622.5|1624.6|1623.1|1624|1622.5|14
1763041620000|2025-11-13 13:47:00|1623.8|1622.3|1624.9|1623.4|1624.9|1623.4|1623.8|1622.3|7
1763041630000|2025-11-13 13:47:10|1624.8|1623.3|1625|1623.5|1625.3|1623.8|1624.7|1623.2|1
1763041640000|2025-11-13 13:47:20|1625.2|1623.7|1626|1624.5|1626.1|1624.6|1625.2|1623.7|1
1763041650000|2025-11-13 13:47:30|1626.1|1624.6|1625.9|1624.4|1626.1|1624.6|1625.7|1624.2|2
1763041660000|2025-11-13 13:47:40|1626|1624.5|1626|1624.5|1626.6|1625.1|1625.8|1624.3|6
1763041670000|2025-11-13 13:47:50|1626.6|1625.1|1626.2|1624.7|1626.7|1625.2|1626.2|1624.7|6
1763041680000|2025-11-13 13:48:00|1626.3|1624.8|1626.4|1624.9|1626.5|1625|1626.2|1624.7|5
1763041690000|2025-11-13 13:48:10|1626.3|1624.8|1624.9|1623.4|1626.3|1624.8|1624.9|1623.4|8
1763041700000|2025-11-13 13:48:20|1626.1|1624.6|1626.6|1625.1|1626.6|1625.1|1625.9|1624.4|17
1763041710000|2025-11-13 13:48:30|1626.7|1625.2|1626.3|1624.8|1626.8|1625.3|1626.1|1624.6|3
1763041720000|2025-11-13 13:48:40|1626.1|1624.6|1627.6|1626.1|1627.6|1626.1|1626.1|1624.6|8
1763041730000|2025-11-13 13:48:50|1627.7|1626.2|1627.3|1625.8|1627.7|1626.2|1627.2|1625.7|8
1763041740000|2025-11-13 13:49:00|1627.2|1625.7|1627.2|1625.7|1627.6|1626.1|1627.2|1625.7|4
1763041750000|2025-11-13 13:49:10|1627.1|1625.6|1627.4|1625.9|1627.7|1626.2|1627.1|1625.6|2
1763041760000|2025-11-13 13:49:20|1627.1|1625.6|1627|1625.5|1627.1|1625.6|1626.9|1625.4|3
1763041770000|2025-11-13 13:49:30|1626.9|1625.4|1625.8|1624.3|1626.9|1625.4|1625.5|1624|9
1763041780000|2025-11-13 13:49:40|1625.9|1624.4|1625.4|1623.9|1626.1|1624.6|1625.4|1623.9|5
1763041790000|2025-11-13 13:49:50|1625.3|1623.8|1625.2|1623.7|1625.6|1624.1|1625.2|1623.7|2
1763041800000|2025-11-13 13:50:00|1625.1|1623.6|1625.5|1624|1625.5|1624|1624.9|1623.4|7
1763041810000|2025-11-13 13:50:10|1625.4|1623.9|1626|1624.5|1626.1|1624.6|1625.4|1623.9|4
1763041820000|2025-11-13 13:50:20|1626.1|1624.6|1625.2|1623.7|1626.1|1624.6|1625.2|1623.7|1
1763041830000|2025-11-13 13:50:30|1624.4|1622.9|1624.9|1623.4|1624.9|1623.4|1624.4|1622.9|4
1763041840000|2025-11-13 13:50:40|1624.8|1623.3|1624.5|1623|1624.8|1623.3|1624.3|1622.8|2
1763041850000|2025-11-13 13:50:50|1624.4|1622.9|1624.8|1623.3|1624.8|1623.3|1624.4|1622.9|5
1763041860000|2025-11-13 13:51:00|1624.7|1623.2|1624.5|1623|1624.9|1623.4|1624.3|1622.8|4
1763041870000|2025-11-13 13:51:10|1624.6|1623.1|1625|1623.5|1625.1|1623.6|1624.4|1622.9|9
1763041880000|2025-11-13 13:51:20|1624.9|1623.4|1625.5|1624|1625.5|1624|1624.4|1622.9|4
1763041890000|2025-11-13 13:51:30|1625.1|1623.6|1624.9|1623.4|1625.2|1623.7|1624.8|1623.3|0
1763041900000|2025-11-13 13:51:40|1624.8|1623.3|1624.7|1623.2|1624.9|1623.4|1624.6|1623.1|1
1763041910000|2025-11-13 13:51:50|1625.1|1623.6|1624.6|1623.1|1625.1|1623.6|1624.6|1623.1|3
1763041920000|2025-11-13 13:52:00|1624.2|1622.7|1625|1623.5|1625.1|1623.6|1624.2|1622.7|4
1763041930000|2025-11-13 13:52:10|1625.1|1623.6|1625.8|1624.3|1625.8|1624.3|1625|1623.5|5
1763041940000|2025-11-13 13:52:20|1625.7|1624.2|1625.9|1624.4|1626.1|1624.6|1625.7|1624.2|0
1763041950000|2025-11-13 13:52:30|1625.8|1624.3|1626.6|1625.1|1626.6|1625.1|1625.8|1624.3|1
1763041960000|2025-11-13 13:52:40|1626.8|1625.3|1627.1|1625.6|1627.3|1625.8|1626.8|1625.3|1
1763041970000|2025-11-13 13:52:50|1627|1625.5|1627.2|1625.7|1627.2|1625.7|1627|1625.5|0
1763041980000|2025-11-13 13:53:00|1627.1|1625.6|1627.6|1626.1|1627.6|1626.1|1627|1625.5|2
1763041990000|2025-11-13 13:53:10|1627.5|1626|1628.4|1626.9|1628.7|1627.2|1627.5|1626|4
1763042000000|2025-11-13 13:53:20|1628.3|1626.8|1628.2|1626.7|1628.3|1626.8|1628|1626.5|8
1763042010000|2025-11-13 13:53:30|1628.3|1626.8|1628.5|1627|1628.8|1627.3|1628.3|1626.8|17
1763042020000|2025-11-13 13:53:40|1628.6|1627.1|1628.8|1627.3|1629|1627.5|1628.5|1627|3
1763042030000|2025-11-13 13:53:50|1628.9|1627.4|1628.7|1627.2|1629|1627.5|1628.7|1627.2|4
1763042040000|2025-11-13 13:54:00|1628.9|1627.4|1629.1|1627.6|1629.3|1627.8|1628.9|1627.4|4
1763042050000|2025-11-13 13:54:10|1629|1627.5|1629.3|1627.8|1629.3|1627.8|1628.9|1627.4|9
1763042060000|2025-11-13 13:54:20|1629.2|1627.7|1629.1|1627.6|1629.3|1627.8|1629|1627.5|1
1763042070000|2025-11-13 13:54:30|1629|1627.5|1629.4|1627.9|1629.4|1627.9|1629|1627.5|2
1763042080000|2025-11-13 13:54:40|1629.3|1627.8|1629.5|1628|1629.6|1628.1|1629.3|1627.8|4
1763042090000|2025-11-13 13:54:50|1629.4|1627.9|1629.7|1628.2|1629.7|1628.2|1629.3|1627.8|5
1763042100000|2025-11-13 13:55:00|1629.6|1628.1|1629.6|1628.1|1629.7|1628.2|1629.5|1628|4
1763042110000|2025-11-13 13:55:10|1629.7|1628.2|1630|1628.5|1630.3|1628.8|1629.7|1628.2|3
1763042120000|2025-11-13 13:55:20|1629.8|1628.3|1629.9|1628.4|1629.9|1628.4|1629.5|1628|10
1763042130000|2025-11-13 13:55:30|1629.8|1628.3|1630.4|1628.9|1630.5|1629|1629.8|1628.3|4
1763042140000|2025-11-13 13:55:40|1630.5|1629|1630.7|1629.2|1630.7|1629.2|1630.4|1628.9|1
1763042150000|2025-11-13 13:55:50|1630.8|1629.3|1631.7|1630.2|1631.7|1630.2|1630.8|1629.3|6
1763042160000|2025-11-13 13:56:00|1631.6|1630.1|1631|1629.5|1631.6|1630.1|1630.9|1629.4|8
1763042170000|2025-11-13 13:56:10|1630.9|1629.4|1630.7|1629.2|1631|1629.5|1630.6|1629.1|2
1763042180000|2025-11-13 13:56:20|1630.6|1629.1|1631.2|1629.7|1631.2|1629.7|1630.6|1629.1|2
1763042190000|2025-11-13 13:56:30|1631.3|1629.8|1631.3|1629.8|1631.5|1630|1631|1629.5|3
1763042200000|2025-11-13 13:56:40|1631.1|1629.6|1631|1629.5|1631.1|1629.6|1630.4|1628.9|13
1763042210000|2025-11-13 13:56:50|1630.9|1629.4|1630.5|1629|1631|1629.5|1630.3|1628.8|7
1763042220000|2025-11-13 13:57:00|1630.4|1628.9|1630.1|1628.6|1630.5|1629|1630|1628.5|3
1763042230000|2025-11-13 13:57:10|1630|1628.5|1629.8|1628.3|1630|1628.5|1629.8|1628.3|1
1763042240000|2025-11-13 13:57:20|1629.9|1628.4|1631|1629.5|1631.2|1629.7|1629.8|1628.3|36
1763042250000|2025-11-13 13:57:30|1631.1|1629.6|1631.9|1630.4|1632|1630.5|1631|1629.5|4
1763042260000|2025-11-13 13:57:40|1632|1630.5|1631.7|1630.2|1632|1630.5|1631.7|1630.2|4
1763042270000|2025-11-13 13:57:50|1631.5|1630|1632.2|1630.7|1632.3|1630.8|1631.5|1630|11
1763042280000|2025-11-13 13:58:00|1632.3|1630.8|1632.1|1630.6|1632.6|1631.1|1632.1|1630.6|5
1763042290000|2025-11-13 13:58:10|1632.2|1630.7|1633.2|1631.7|1633.2|1631.7|1632.2|1630.7|6
1763042300000|2025-11-13 13:58:20|1633.1|1631.6|1633.7|1632.2|1633.7|1632.2|1633.1|1631.6|7
1763042310000|2025-11-13 13:58:30|1633.6|1632.1|1633.7|1632.2|1633.9|1632.4|1633.6|1632.1|0
1763042320000|2025-11-13 13:58:40|1633.6|1632.1|1632.5|1631|1633.7|1632.2|1632.5|1631|4
1763042330000|2025-11-13 13:58:50|1632.6|1631.1|1632.6|1631.1|1632.7|1631.2|1632.2|1630.7|5
1763042340000|2025-11-13 13:59:00|1632.5|1631|1632|1630.5|1632.5|1631|1632|1630.5|3
1763042350000|2025-11-13 13:59:10|1632.1|1630.6|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|4
1763042360000|2025-11-13 13:59:20|1632.3|1630.8|1632.5|1631|1632.9|1631.4|1632|1630.5|7
1763042370000|2025-11-13 13:59:30|1632.4|1630.9|1632.4|1630.9|1632.6|1631.1|1632.3|1630.8|0
1763042380000|2025-11-13 13:59:40|1632.5|1631|1632.5|1631|1632.6|1631.1|1632.4|1630.9|5
1763042390000|2025-11-13 13:59:50|1632.3|1630.8|1632.6|1631.1|1632.7|1631.2|1632.3|1630.8|2
1763042400000|2025-11-13 14:00:00|1632.5|1631|1631.8|1630.3|1632.7|1631.2|1631.8|1630.3|7
1763042410000|2025-11-13 14:00:10|1631.6|1630.1|1632.1|1630.6|1632.1|1630.6|1631.6|1630.1|9
1763042420000|2025-11-13 14:00:20|1632|1630.5|1631.8|1630.3|1632|1630.5|1631.1|1629.6|5
1763042430000|2025-11-13 14:00:30|1631.7|1630.2|1631.4|1629.9|1631.8|1630.3|1631.4|1629.9|6
1763042440000|2025-11-13 14:00:40|1631.5|1630|1630.5|1629|1631.5|1630|1630.3|1628.8|17
1763042450000|2025-11-13 14:00:50|1630.6|1629.1|1629.8|1628.3|1630.7|1629.2|1629.8|1628.3|4
1763042460000|2025-11-13 14:01:00|1630.3|1628.8|1630.3|1628.8|1630.8|1629.3|1630.2|1628.7|15
1763042470000|2025-11-13 14:01:10|1630.1|1628.6|1630.2|1628.7|1630.6|1629.1|1630.1|1628.6|6
1763042480000|2025-11-13 14:01:20|1630.3|1628.8|1629.7|1628.2|1630.4|1628.9|1629.7|1628.2|4
1763042490000|2025-11-13 14:01:30|1629.8|1628.3|1630|1628.5|1630.1|1628.6|1629.8|1628.3|11
1763042500000|2025-11-13 14:01:40|1629.8|1628.3|1630|1628.5|1630|1628.5|1629.5|1628|12
1763042510000|2025-11-13 14:01:50|1629.8|1628.3|1630|1628.5|1630.1|1628.6|1629.8|1628.3|2
1763042520000|2025-11-13 14:02:00|1629.9|1628.4|1630.2|1628.7|1630.2|1628.7|1629.5|1628|5
1763042530000|2025-11-13 14:02:10|1630.5|1629|1629.8|1628.3|1630.6|1629.1|1629.6|1628.1|6
1763042540000|2025-11-13 14:02:20|1629.9|1628.4|1629.6|1628.1|1629.9|1628.4|1629.5|1628|1
1763042550000|2025-11-13 14:02:30|1629.5|1628|1629.5|1628|1629.5|1628|1628.9|1627.4|5
1763042560000|2025-11-13 14:02:40|1629.4|1627.9|1629.2|1627.7|1629.6|1628.1|1629|1627.5|3
1763042570000|2025-11-13 14:02:50|1629.3|1627.8|1629.5|1628|1629.5|1628|1629.1|1627.6|3
1763042580000|2025-11-13 14:03:00|1629.6|1628.1|1629.2|1627.7|1629.8|1628.3|1629.2|1627.7|2
1763042590000|2025-11-13 14:03:10|1629.1|1627.6|1628.7|1627.2|1629.4|1627.9|1628.6|1627.1|2
1763042600000|2025-11-13 14:03:20|1628.6|1627.1|1627.9|1626.4|1628.6|1627.1|1627.8|1626.3|24
1763042610000|2025-11-13 14:03:30|1627.7|1626.2|1627.8|1626.3|1627.9|1626.4|1627.6|1626.1|2
1763042620000|2025-11-13 14:03:40|1627.9|1626.4|1627.5|1626|1628.1|1626.6|1627.5|1626|5
1763042630000|2025-11-13 14:03:50|1627.2|1625.7|1627|1625.5|1627.5|1626|1626.9|1625.4|5
1763042640000|2025-11-13 14:04:00|1627.1|1625.6|1626.5|1625|1627.1|1625.6|1626|1624.5|10
1763042650000|2025-11-13 14:04:10|1626.6|1625.1|1627.3|1625.8|1627.3|1625.8|1626.5|1625|8
1763042660000|2025-11-13 14:04:20|1627.2|1625.7|1626.8|1625.3|1627.7|1626.2|1626.7|1625.2|7
1763042670000|2025-11-13 14:04:30|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.3|1624.8|2
1763042680000|2025-11-13 14:04:40|1626.6|1625.1|1627|1625.5|1627.1|1625.6|1626.4|1624.9|4
1763042690000|2025-11-13 14:04:50|1627.1|1625.6|1628.2|1626.7|1628.2|1626.7|1626.9|1625.4|11
1763042700000|2025-11-13 14:05:00|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1627.9|1626.4|2
1763042710000|2025-11-13 14:05:10|1628.2|1626.7|1628|1626.5|1628.5|1627|1628|1626.5|3
1763042720000|2025-11-13 14:05:20|1628.1|1626.6|1627.8|1626.3|1628.3|1626.8|1627.7|1626.2|2
1763042730000|2025-11-13 14:05:30|1627.7|1626.2|1628.1|1626.6|1628.3|1626.8|1627.7|1626.2|2
1763042740000|2025-11-13 14:05:40|1628|1626.5|1627.8|1626.3|1628.5|1627|1627.6|1626.1|6
1763042750000|2025-11-13 14:05:50|1627.9|1626.4|1627.3|1625.8|1627.9|1626.4|1627.2|1625.7|3
1763042760000|2025-11-13 14:06:00|1627.2|1625.7|1627.2|1625.7|1627.7|1626.2|1627.2|1625.7|4
1763042770000|2025-11-13 14:06:10|1627.1|1625.6|1626.7|1625.2|1627.1|1625.6|1626.5|1625|2
1763042780000|2025-11-13 14:06:20|1626.8|1625.3|1627.7|1626.2|1627.8|1626.3|1626.7|1625.2|3
1763042790000|2025-11-13 14:06:30|1627.9|1626.4|1627.7|1626.2|1627.9|1626.4|1627.5|1626|2
1763042800000|2025-11-13 14:06:40|1627.5|1626|1627.5|1626|1627.7|1626.2|1627.3|1625.8|1
1763042810000|2025-11-13 14:06:50|1627.6|1626.1|1628|1626.5|1628|1626.5|1627.6|1626.1|0
1763042820000|2025-11-13 14:07:00|1628.4|1626.9|1628|1626.5|1628.4|1626.9|1628|1626.5|3
1763042830000|2025-11-13 14:07:10|1628.1|1626.6|1628.7|1627.2|1628.8|1627.3|1628|1626.5|14
1763042840000|2025-11-13 14:07:20|1628.8|1627.3|1627.6|1626.1|1628.8|1627.3|1627.3|1625.8|5
1763042850000|2025-11-13 14:07:30|1627.5|1626|1627.5|1626|1627.9|1626.4|1627.3|1625.8|1
1763042860000|2025-11-13 14:07:40|1627.6|1626.1|1626.8|1625.3|1627.6|1626.1|1626.2|1624.7|4
1763042870000|2025-11-13 14:07:50|1626.7|1625.2|1625.4|1623.9|1626.7|1625.2|1624.9|1623.4|12
1763042880000|2025-11-13 14:08:00|1625.5|1624|1625|1623.5|1625.7|1624.2|1624.9|1623.4|2
1763042890000|2025-11-13 14:08:10|1625.1|1623.6|1624.6|1623.1|1625.2|1623.7|1624.6|1623.1|1
1763042900000|2025-11-13 14:08:20|1624.5|1623|1623.4|1621.9|1624.5|1623|1623.4|1621.9|9
1763042910000|2025-11-13 14:08:30|1623.5|1622|1623.6|1622.1|1623.8|1622.3|1623.2|1621.7|5
1763042920000|2025-11-13 14:08:40|1623.5|1622|1623|1621.5|1623.5|1622|1622.6|1621.1|6
1763042930000|2025-11-13 14:08:50|1622.9|1621.4|1622.3|1620.8|1623.3|1621.8|1622.3|1620.8|2
1763042940000|2025-11-13 14:09:00|1622.5|1621|1623.3|1621.8|1623.4|1621.9|1622.1|1620.6|12
1763042950000|2025-11-13 14:09:10|1623.4|1621.9|1623.6|1622.1|1624.2|1622.7|1623.1|1621.6|5
1763042960000|2025-11-13 14:09:20|1623.5|1622|1623|1621.5|1624.2|1622.7|1623|1621.5|5
1763042970000|2025-11-13 14:09:30|1622.9|1621.4|1622.3|1620.8|1623.1|1621.6|1621.9|1620.4|4
1763042980000|2025-11-13 14:09:40|1622.2|1620.7|1622.1|1620.6|1622.3|1620.8|1621.8|1620.3|5
1763042990000|2025-11-13 14:09:50|1622.2|1620.7|1622.9|1621.4|1622.9|1621.4|1622.2|1620.7|3
1763043000000|2025-11-13 14:10:00|1623|1621.5|1622.6|1621.1|1623.1|1621.6|1622.4|1620.9|11
1763043010000|2025-11-13 14:10:10|1622.8|1621.3|1621.9|1620.4|1623|1621.5|1621.9|1620.4|15
1763043020000|2025-11-13 14:10:20|1622.1|1620.6|1622.6|1621.1|1622.7|1621.2|1621.7|1620.2|1
1763043030000|2025-11-13 14:10:30|1622.8|1621.3|1623.1|1621.6|1623.2|1621.7|1622.4|1620.9|11
1763043040000|2025-11-13 14:10:40|1623.4|1621.9|1623.6|1622.1|1623.9|1622.4|1623.4|1621.9|5
1763043050000|2025-11-13 14:10:50|1623.7|1622.2|1624.8|1623.3|1625.2|1623.7|1623.7|1622.2|4
1763043060000|2025-11-13 14:11:00|1624.6|1623.1|1625.8|1624.3|1625.8|1624.3|1624.5|1623|2
1763043070000|2025-11-13 14:11:10|1625.7|1624.2|1626.2|1624.7|1626.2|1624.7|1625.6|1624.1|3
1763043080000|2025-11-13 14:11:20|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1625.6|1624.1|7
1763043090000|2025-11-13 14:11:30|1625.9|1624.4|1625.7|1624.2|1626|1624.5|1625.4|1623.9|1
1763043100000|2025-11-13 14:11:40|1625.8|1624.3|1626.7|1625.2|1626.8|1625.3|1625.8|1624.3|6
1763043110000|2025-11-13 14:11:50|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.3|1624.8|0
1763043120000|2025-11-13 14:12:00|1626.8|1625.3|1627.1|1625.6|1627.2|1625.7|1626.8|1625.3|4
1763043130000|2025-11-13 14:12:10|1627.2|1625.7|1626.6|1625.1|1627.2|1625.7|1626.3|1624.8|5
1763043140000|2025-11-13 14:12:20|1626.5|1625|1627.1|1625.6|1627.4|1625.9|1626.5|1625|4
1763043150000|2025-11-13 14:12:30|1627|1625.5|1627.4|1625.9|1627.4|1625.9|1626.8|1625.3|1
1763043160000|2025-11-13 14:12:40|1627.6|1626.1|1627.8|1626.3|1627.8|1626.3|1627.4|1625.9|2
1763043170000|2025-11-13 14:12:50|1627.7|1626.2|1627.6|1626.1|1627.8|1626.3|1627.5|1626|0
1763043180000|2025-11-13 14:13:00|1627.8|1626.3|1627.1|1625.6|1627.8|1626.3|1627.1|1625.6|4
1763043190000|2025-11-13 14:13:10|1627|1625.5|1626.6|1625.1|1627.2|1625.7|1626.5|1625|1
1763043200000|2025-11-13 14:13:20|1626.7|1625.2|1626.2|1624.7|1626.7|1625.2|1626|1624.5|0
1763043210000|2025-11-13 14:13:30|1625.9|1624.4|1626.2|1624.7|1626.6|1625.1|1625.9|1624.4|4
1763043220000|2025-11-13 14:13:40|1626.4|1624.9|1626.3|1624.8|1626.6|1625.1|1626.3|1624.8|1
1763043230000|2025-11-13 14:13:50|1626.2|1624.7|1626.5|1625|1626.5|1625|1626.1|1624.6|3
1763043240000|2025-11-13 14:14:00|1626.4|1624.9|1626|1624.5|1626.5|1625|1625.8|1624.3|3
1763043250000|2025-11-13 14:14:10|1625.9|1624.4|1625.9|1624.4|1626.4|1624.9|1625.9|1624.4|2
1763043260000|2025-11-13 14:14:20|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1625.6|1624.1|3
1763043270000|2025-11-13 14:14:30|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1625.9|1624.4|3
1763043280000|2025-11-13 14:14:40|1626.4|1624.9|1626.3|1624.8|1626.6|1625.1|1626.3|1624.8|1
1763043290000|2025-11-13 14:14:50|1626.4|1624.9|1626.7|1625.2|1626.8|1625.3|1626.4|1624.9|1
1763043300000|2025-11-13 14:15:00|1626.8|1625.3|1626.9|1625.4|1627.3|1625.8|1626.8|1625.3|2
1763043310000|2025-11-13 14:15:10|1626.7|1625.2|1626.5|1625|1627.1|1625.6|1626.4|1624.9|1
1763043320000|2025-11-13 14:15:20|1626.6|1625.1|1626.2|1624.7|1626.6|1625.1|1626.2|1624.7|1
1763043330000|2025-11-13 14:15:30|1626.1|1624.6|1626.4|1624.9|1626.6|1625.1|1626.1|1624.6|3
1763043340000|2025-11-13 14:15:40|1626.6|1625.1|1626.5|1625|1626.6|1625.1|1626.3|1624.8|2
1763043350000|2025-11-13 14:15:50|1626.4|1624.9|1627|1625.5|1627|1625.5|1626.2|1624.7|3
1763043360000|2025-11-13 14:16:00|1627.2|1625.7|1627.1|1625.6|1627.3|1625.8|1626.8|1625.3|1
1763043370000|2025-11-13 14:16:10|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.6|1625.1|1
1763043380000|2025-11-13 14:16:20|1626.8|1625.3|1626.4|1624.9|1626.9|1625.4|1626.4|1624.9|1
1763043390000|2025-11-13 14:16:30|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626|1624.5|3
1763043400000|2025-11-13 14:16:40|1626.3|1624.8|1626.2|1624.7|1626.6|1625.1|1626.2|1624.7|1
1763043410000|2025-11-13 14:16:50|1626.3|1624.8|1627.5|1626|1627.6|1626.1|1625.9|1624.4|24
1763043420000|2025-11-13 14:17:00|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.2|1625.7|0
1763043430000|2025-11-13 14:17:10|1627.6|1626.1|1627.8|1626.3|1627.8|1626.3|1627.6|1626.1|2
1763043440000|2025-11-13 14:17:20|1627.7|1626.2|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|0
1763043450000|2025-11-13 14:17:30|1627.8|1626.3|1628|1626.5|1628.1|1626.6|1627.8|1626.3|5
1763043460000|2025-11-13 14:17:40|1628.1|1626.6|1627.9|1626.4|1628.2|1626.7|1627.9|1626.4|1
1763043470000|2025-11-13 14:17:50|1628|1626.5|1628.3|1626.8|1628.4|1626.9|1628|1626.5|1
1763043480000|2025-11-13 14:18:00|1628.6|1627.1|1627.7|1626.2|1628.6|1627.1|1627.6|1626.1|1
1763043490000|2025-11-13 14:18:10|1627.6|1626.1|1628|1626.5|1628|1626.5|1627.6|1626.1|3
1763043500000|2025-11-13 14:18:20|1628.1|1626.6|1628|1626.5|1628.2|1626.7|1628|1626.5|3
1763043510000|2025-11-13 14:18:30|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1628|1626.5|0
1763043520000|2025-11-13 14:18:40|1628|1626.5|1628.1|1626.6|1628.2|1626.7|1628|1626.5|0
1763043530000|2025-11-13 14:18:50|1628|1626.5|1627.7|1626.2|1628|1626.5|1627.7|1626.2|1
1763043540000|2025-11-13 14:19:00|1627.8|1626.3|1628.5|1627|1628.5|1627|1627.7|1626.2|1
1763043550000|2025-11-13 14:19:10|1628.4|1626.9|1628.4|1626.9|1628.5|1627|1628.3|1626.8|0
1763043560000|2025-11-13 14:19:20|1628.5|1627|1628.5|1627|1628.5|1627|1628.4|1626.9|0
1763043570000|2025-11-13 14:19:30|1628.4|1626.9|1627.9|1626.4|1628.4|1626.9|1627.8|1626.3|0
1763043580000|2025-11-13 14:19:40|1627.8|1626.3|1626.9|1625.4|1627.8|1626.3|1626.9|1625.4|2
1763043590000|2025-11-13 14:19:50|1627|1625.5|1626.8|1625.3|1627|1625.5|1626.8|1625.3|6
1763043600000|2025-11-13 14:20:00|1626.2|1624.7|1626.5|1625|1626.6|1625.1|1626|1624.5|7
1763043610000|2025-11-13 14:20:10|1626.6|1625.1|1626.4|1624.9|1626.6|1625.1|1626.2|1624.7|2
1763043620000|2025-11-13 14:20:20|1626.3|1624.8|1626.5|1625|1626.9|1625.4|1626.3|1624.8|3
1763043630000|2025-11-13 14:20:30|1626.3|1624.8|1626.2|1624.7|1626.8|1625.3|1626.1|1624.6|3
1763043640000|2025-11-13 14:20:40|1626.1|1624.6|1626.2|1624.7|1626.9|1625.4|1626.1|1624.6|1
1763043650000|2025-11-13 14:20:50|1626.3|1624.8|1626.9|1625.4|1626.9|1625.4|1626.3|1624.8|2
1763043660000|2025-11-13 14:21:00|1627|1625.5|1626.2|1624.7|1627.1|1625.6|1626.2|1624.7|1
1763043670000|2025-11-13 14:21:10|1626.4|1624.9|1627.1|1625.6|1627.1|1625.6|1626.3|1624.8|6
1763043680000|2025-11-13 14:21:20|1627.2|1625.7|1626.9|1625.4|1627.3|1625.8|1626.8|1625.3|2
1763043690000|2025-11-13 14:21:30|1627.1|1625.6|1626.7|1625.2|1627.1|1625.6|1626.6|1625.1|4
1763043700000|2025-11-13 14:21:40|1626.8|1625.3|1626.7|1625.2|1627.1|1625.6|1626.7|1625.2|0
1763043710000|2025-11-13 14:21:50|1626.8|1625.3|1625.8|1624.3|1626.8|1625.3|1625.8|1624.3|5
1763043720000|2025-11-13 14:22:00|1625.7|1624.2|1624.7|1623.2|1626.2|1624.7|1624.7|1623.2|1
1763043730000|2025-11-13 14:22:10|1624.9|1623.4|1625.9|1624.4|1625.9|1624.4|1624.8|1623.3|5
1763043740000|2025-11-13 14:22:20|1626.3|1624.8|1626.4|1624.9|1626.6|1625.1|1625.9|1624.4|4
1763043750000|2025-11-13 14:22:30|1626.2|1624.7|1626.2|1624.7|1626.5|1625|1626.2|1624.7|2
1763043760000|2025-11-13 14:22:40|1626.3|1624.8|1627|1625.5|1627|1625.5|1626.2|1624.7|1
1763043770000|2025-11-13 14:22:50|1626.6|1625.1|1626|1624.5|1626.7|1625.2|1625.9|1624.4|3
1763043780000|2025-11-13 14:23:00|1625.9|1624.4|1626|1624.5|1626.2|1624.7|1625.5|1624|2
1763043790000|2025-11-13 14:23:10|1625.9|1624.4|1625.5|1624|1625.9|1624.4|1625.3|1623.8|2
1763043800000|2025-11-13 14:23:20|1625.6|1624.1|1625.9|1624.4|1626.7|1625.2|1625.6|1624.1|4
1763043810000|2025-11-13 14:23:30|1626|1624.5|1627|1625.5|1627|1625.5|1625.9|1624.4|4
1763043820000|2025-11-13 14:23:40|1626.9|1625.4|1627|1625.5|1627.1|1625.6|1626.9|1625.4|1
1763043830000|2025-11-13 14:23:50|1627.2|1625.7|1626.6|1625.1|1627.2|1625.7|1626.6|1625.1|2
1763043840000|2025-11-13 14:24:00|1626.7|1625.2|1627.1|1625.6|1627.1|1625.6|1626.7|1625.2|0
1763043850000|2025-11-13 14:24:10|1626.9|1625.4|1626.3|1624.8|1626.9|1625.4|1626.2|1624.7|6
1763043860000|2025-11-13 14:24:20|1626.5|1625|1625.1|1623.6|1626.5|1625|1625.1|1623.6|4
1763043870000|2025-11-13 14:24:30|1625|1623.5|1625.6|1624.1|1625.6|1624.1|1625|1623.5|3
1763043880000|2025-11-13 14:24:40|1625.7|1624.2|1625.3|1623.8|1625.7|1624.2|1625.2|1623.7|1
1763043890000|2025-11-13 14:24:50|1625.4|1623.9|1624.9|1623.4|1625.4|1623.9|1624.8|1623.3|2
1763043900000|2025-11-13 14:25:00|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.4|1622.9|1
1763043910000|2025-11-13 14:25:10|1624.5|1623|1624.4|1622.9|1624.5|1623|1623.8|1622.3|1
1763043920000|2025-11-13 14:25:20|1624.5|1623|1624.3|1622.8|1624.8|1623.3|1624.3|1622.8|2
1763043930000|2025-11-13 14:25:30|1624.1|1622.6|1623.8|1622.3|1624.1|1622.6|1623.5|1622|1
1763043940000|2025-11-13 14:25:40|1623.9|1622.4|1624.5|1623|1624.6|1623.1|1623.9|1622.4|3
1763043950000|2025-11-13 14:25:50|1624.3|1622.8|1623.4|1621.9|1624.3|1622.8|1623.4|1621.9|2
1763043960000|2025-11-13 14:26:00|1623.5|1622|1624.8|1623.3|1624.8|1623.3|1623.5|1622|14
1763043970000|2025-11-13 14:26:10|1624.4|1622.9|1624.5|1623|1624.7|1623.2|1624.3|1622.8|2
1763043980000|2025-11-13 14:26:20|1624.7|1623.2|1623.5|1622|1624.7|1623.2|1623.5|1622|1
1763043990000|2025-11-13 14:26:30|1623.2|1621.7|1622.2|1620.7|1623.2|1621.7|1622.2|1620.7|2
1763044000000|2025-11-13 14:26:40|1622.3|1620.8|1622.9|1621.4|1623|1621.5|1622.2|1620.7|5
1763044010000|2025-11-13 14:26:50|1622.8|1621.3|1623.1|1621.6|1623.3|1621.8|1622.7|1621.2|1
1763044020000|2025-11-13 14:27:00|1623|1621.5|1623.3|1621.8|1623.7|1622.2|1622.9|1621.4|4
1763044030000|2025-11-13 14:27:10|1623.4|1621.9|1623.8|1622.3|1623.8|1622.3|1623.3|1621.8|4
1763044040000|2025-11-13 14:27:20|1623.9|1622.4|1623.3|1621.8|1624.2|1622.7|1623.3|1621.8|4
1763044050000|2025-11-13 14:27:30|1623.2|1621.7|1623.4|1621.9|1623.5|1622|1623.2|1621.7|0
1763044060000|2025-11-13 14:27:40|1623.3|1621.8|1621.5|1620|1623.3|1621.8|1621.5|1620|12
1763044070000|2025-11-13 14:27:50|1621.6|1620.1|1622|1620.5|1622.1|1620.6|1621.3|1619.8|4
1763044080000|2025-11-13 14:28:00|1622.1|1620.6|1622.7|1621.2|1622.7|1621.2|1622|1620.5|2
1763044090000|2025-11-13 14:28:10|1622.8|1621.3|1622.6|1621.1|1623.1|1621.6|1622.6|1621.1|2
1763044100000|2025-11-13 14:28:20|1622.7|1621.2|1622.4|1620.9|1622.9|1621.4|1622.2|1620.7|1
1763044110000|2025-11-13 14:28:30|1622.5|1621|1622.3|1620.8|1622.5|1621|1622|1620.5|0
1763044120000|2025-11-13 14:28:40|1622.1|1620.6|1621.5|1620|1622.1|1620.6|1621.5|1620|3
1763044130000|2025-11-13 14:28:50|1621.6|1620.1|1621.6|1620.1|1622|1620.5|1621.5|1620|3
1763044140000|2025-11-13 14:29:00|1621.4|1619.9|1622.6|1621.1|1622.7|1621.2|1621.3|1619.8|4
1763044150000|2025-11-13 14:29:10|1622.5|1621|1623.1|1621.6|1623.2|1621.7|1622.5|1621|6
1763044160000|2025-11-13 14:29:20|1623.2|1621.7|1622.8|1621.3|1623.4|1621.9|1622.7|1621.2|3
1763044170000|2025-11-13 14:29:30|1622.5|1621|1622.7|1621.2|1623|1621.5|1622.5|1621|1
1763044180000|2025-11-13 14:29:40|1622.8|1621.3|1623.4|1621.9|1623.4|1621.9|1622.5|1621|8
1763044190000|2025-11-13 14:29:50|1623.7|1622.2|1624.2|1622.7|1624.2|1622.7|1623.5|1622|1
1763044200000|2025-11-13 14:30:00|1623.7|1622.2|1622.8|1621.3|1624.3|1622.8|1622.8|1621.3|13
1763044210000|2025-11-13 14:30:10|1622.6|1621.1|1623.6|1622.1|1623.6|1622.1|1622.6|1621.1|2
1763044220000|2025-11-13 14:30:20|1623.9|1622.4|1624.2|1622.7|1624.7|1623.2|1623.8|1622.3|3
1763044230000|2025-11-13 14:30:30|1624.1|1622.6|1623.1|1621.6|1624.5|1623|1623|1621.5|2
1763044240000|2025-11-13 14:30:40|1623.2|1621.7|1622.2|1620.7|1623.3|1621.8|1622.2|1620.7|2
1763044250000|2025-11-13 14:30:50|1622.1|1620.6|1622.5|1621|1622.6|1621.1|1622|1620.5|4
1763044260000|2025-11-13 14:31:00|1622.6|1621.1|1622.8|1621.3|1623.2|1621.7|1622.6|1621.1|3
1763044270000|2025-11-13 14:31:10|1622.7|1621.2|1622.7|1621.2|1623.3|1621.8|1622.3|1620.8|5
1763044280000|2025-11-13 14:31:20|1622.6|1621.1|1622.2|1620.7|1622.7|1621.2|1621.7|1620.2|8
1763044290000|2025-11-13 14:31:30|1622|1620.5|1623.2|1621.7|1623.2|1621.7|1621.7|1620.2|5
1763044300000|2025-11-13 14:31:40|1623.4|1621.9|1624.5|1623|1624.7|1623.2|1623.4|1621.9|3
1763044310000|2025-11-13 14:31:50|1624.7|1623.2|1626.9|1625.4|1627|1625.5|1624.6|1623.1|8
1763044320000|2025-11-13 14:32:00|1626.7|1625.2|1625.9|1624.4|1626.7|1625.2|1625.8|1624.3|3
1763044330000|2025-11-13 14:32:10|1626|1624.5|1625.9|1624.4|1626.5|1625|1625.8|1624.3|4
1763044340000|2025-11-13 14:32:20|1626|1624.5|1626.2|1624.7|1626.6|1625.1|1625.9|1624.4|1
1763044350000|2025-11-13 14:32:30|1626.1|1624.6|1625.9|1624.4|1626.5|1625|1625.6|1624.1|8
1763044360000|2025-11-13 14:32:40|1626|1624.5|1627.1|1625.6|1627.2|1625.7|1625.9|1624.4|3
1763044370000|2025-11-13 14:32:50|1627|1625.5|1628|1626.5|1628.2|1626.7|1627|1625.5|3
1763044380000|2025-11-13 14:33:00|1627.6|1626.1|1628|1626.5|1628.3|1626.8|1627.5|1626|7
1763044390000|2025-11-13 14:33:10|1628.1|1626.6|1628.2|1626.7|1628.4|1626.9|1627.7|1626.2|1
1763044400000|2025-11-13 14:33:20|1627.9|1626.4|1627.6|1626.1|1628.3|1626.8|1627.4|1625.9|5
1763044410000|2025-11-13 14:33:30|1627.4|1625.9|1628.4|1626.9|1628.4|1626.9|1627.4|1625.9|4
1763044420000|2025-11-13 14:33:40|1628.3|1626.8|1629.2|1627.7|1629.4|1627.9|1628.1|1626.6|13
1763044430000|2025-11-13 14:33:50|1629|1627.5|1629.2|1627.7|1629.6|1628.1|1629|1627.5|5
1763044440000|2025-11-13 14:34:00|1629.1|1627.6|1629.6|1628.1|1629.9|1628.4|1629.1|1627.6|5
1763044450000|2025-11-13 14:34:10|1629.7|1628.2|1629.5|1628|1629.9|1628.4|1629.5|1628|1
1763044460000|2025-11-13 14:34:20|1629.6|1628.1|1629.5|1628|1629.9|1628.4|1629.4|1627.9|5
1763044470000|2025-11-13 14:34:30|1629.3|1627.8|1628.6|1627.1|1629.3|1627.8|1628.3|1626.8|5
1763044480000|2025-11-13 14:34:40|1628.7|1627.2|1629.2|1627.7|1629.2|1627.7|1628.5|1627|4
1763044490000|2025-11-13 14:34:50|1629.1|1627.6|1629.6|1628.1|1629.6|1628.1|1629|1627.5|0
1763044500000|2025-11-13 14:35:00|1629.7|1628.2|1629.6|1628.1|1630.6|1629.1|1629.5|1628|8
1763044510000|2025-11-13 14:35:10|1629.7|1628.2|1629.3|1627.8|1630|1628.5|1629.3|1627.8|2
1763044520000|2025-11-13 14:35:20|1629.4|1627.9|1630|1628.5|1630.5|1629|1629|1627.5|8
1763044530000|2025-11-13 14:35:30|1630.1|1628.6|1629.6|1628.1|1630.4|1628.9|1629.5|1628|6
1763044540000|2025-11-13 14:35:40|1629.7|1628.2|1629|1627.5|1629.8|1628.3|1628.8|1627.3|1
1763044550000|2025-11-13 14:35:50|1629.1|1627.6|1628.7|1627.2|1629.3|1627.8|1628.7|1627.2|2
1763044560000|2025-11-13 14:36:00|1628.9|1627.4|1628.5|1627|1629.3|1627.8|1628.4|1626.9|6
1763044570000|2025-11-13 14:36:10|1628.6|1627.1|1629.4|1627.9|1629.4|1627.9|1628.5|1627|6
1763044580000|2025-11-13 14:36:20|1629.5|1628|1629|1627.5|1629.5|1628|1628.9|1627.4|5
1763044590000|2025-11-13 14:36:30|1628.9|1627.4|1629.4|1627.9|1629.6|1628.1|1628.8|1627.3|1
1763044600000|2025-11-13 14:36:40|1629.5|1628|1629.5|1628|1629.6|1628.1|1629.1|1627.6|3
1763044610000|2025-11-13 14:36:50|1629.6|1628.1|1631|1629.5|1631|1629.5|1629.5|1628|7
1763044620000|2025-11-13 14:37:00|1631.2|1629.7|1631.1|1629.6|1631.5|1630|1630.7|1629.2|8
1763044630000|2025-11-13 14:37:10|1631.2|1629.7|1630.6|1629.1|1631.2|1629.7|1630.3|1628.8|9
1763044640000|2025-11-13 14:37:20|1630.7|1629.2|1630.6|1629.1|1631.2|1629.7|1630.2|1628.7|7
1763044650000|2025-11-13 14:37:30|1630.7|1629.2|1630.3|1628.8|1630.8|1629.3|1629.7|1628.2|5
1763044660000|2025-11-13 14:37:40|1630.2|1628.7|1630.8|1629.3|1630.9|1629.4|1630.2|1628.7|1
1763044670000|2025-11-13 14:37:50|1630.9|1629.4|1631.4|1629.9|1631.4|1629.9|1630.7|1629.2|9
1763044680000|2025-11-13 14:38:00|1631.5|1630|1630.7|1629.2|1631.5|1630|1630.6|1629.1|13
1763044690000|2025-11-13 14:38:10|1630.5|1629|1630.7|1629.2|1631.1|1629.6|1630.4|1628.9|5
1763044700000|2025-11-13 14:38:20|1630.6|1629.1|1630.9|1629.4|1631|1629.5|1630.3|1628.8|1
1763044710000|2025-11-13 14:38:30|1630.8|1629.3|1630.5|1629|1630.9|1629.4|1630.4|1628.9|2
1763044720000|2025-11-13 14:38:40|1630.2|1628.7|1629.4|1627.9|1630.3|1628.8|1629.4|1627.9|8
1763044730000|2025-11-13 14:38:50|1629.6|1628.1|1629.6|1628.1|1630|1628.5|1629.4|1627.9|5
1763044740000|2025-11-13 14:39:00|1629.5|1628|1629.5|1628|1629.6|1628.1|1629|1627.5|1
1763044750000|2025-11-13 14:39:10|1629.6|1628.1|1629.9|1628.4|1630.1|1628.6|1629.5|1628|2
1763044760000|2025-11-13 14:39:20|1630|1628.5|1630|1628.5|1630.3|1628.8|1629.8|1628.3|1
1763044770000|2025-11-13 14:39:30|1629.9|1628.4|1628|1626.5|1629.9|1628.4|1627.9|1626.4|7
1763044780000|2025-11-13 14:39:40|1628.3|1626.8|1626.8|1625.3|1628.4|1626.9|1626.8|1625.3|4
1763044790000|2025-11-13 14:39:50|1626.9|1625.4|1627.1|1625.6|1627.2|1625.7|1626.5|1625|7
1763044800000|2025-11-13 14:40:00|1626.8|1625.3|1625.3|1623.8|1626.8|1625.3|1625.1|1623.6|9
1763044810000|2025-11-13 14:40:10|1625.2|1623.7|1624.7|1623.2|1625.4|1623.9|1624.5|1623|11
1763044820000|2025-11-13 14:40:20|1624.8|1623.3|1626.6|1625.1|1626.6|1625.1|1624.3|1622.8|12
1763044830000|2025-11-13 14:40:30|1626.7|1625.2|1626.6|1625.1|1626.9|1625.4|1626.2|1624.7|6
1763044840000|2025-11-13 14:40:40|1626.7|1625.2|1627|1625.5|1627|1625.5|1626.7|1625.2|7
1763044850000|2025-11-13 14:40:50|1626.6|1625.1|1626.7|1625.2|1627.4|1625.9|1626.6|1625.1|5
1763044860000|2025-11-13 14:41:00|1626.6|1625.1|1627.2|1625.7|1627.3|1625.8|1625.9|1624.4|9
1763044870000|2025-11-13 14:41:10|1627.1|1625.6|1626.9|1625.4|1627.4|1625.9|1626.9|1625.4|1
1763044880000|2025-11-13 14:41:20|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.5|1625|2
1763044890000|2025-11-13 14:41:30|1627|1625.5|1626.4|1624.9|1627|1625.5|1626|1624.5|2
1763044900000|2025-11-13 14:41:40|1626.2|1624.7|1625.3|1623.8|1626.2|1624.7|1625.2|1623.7|1
1763044910000|2025-11-13 14:41:50|1625.2|1623.7|1624.4|1622.9|1625.2|1623.7|1624.4|1622.9|3
1763044920000|2025-11-13 14:42:00|1624.1|1622.6|1622.2|1620.7|1624.1|1622.6|1622.1|1620.6|16
1763044930000|2025-11-13 14:42:10|1622.3|1620.8|1619|1617.5|1622.8|1621.3|1618.6|1617.1|17
1763044940000|2025-11-13 14:42:20|1618.7|1617.2|1615.5|1614|1618.8|1617.3|1615.3|1613.8|22
1763044950000|2025-11-13 14:42:30|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1614.7|1613.2|47
1763044960000|2025-11-13 14:42:40|1615.7|1614.2|1614.8|1613.3|1615.7|1614.2|1614.3|1612.8|11
1763044970000|2025-11-13 14:42:50|1614.7|1613.2|1614.7|1613.2|1614.9|1613.4|1614.2|1612.7|19
1763044980000|2025-11-13 14:43:00|1614.6|1613.1|1616.3|1614.8|1616.5|1615|1614.6|1613.1|18
1763044990000|2025-11-13 14:43:10|1616.2|1614.7|1615.4|1613.9|1616.3|1614.8|1615.1|1613.6|25
1763045000000|2025-11-13 14:43:20|1615.5|1614|1615.1|1613.6|1615.5|1614|1615.1|1613.6|3
1763045010000|2025-11-13 14:43:30|1615.2|1613.7|1614.9|1613.4|1615.6|1614.1|1614.9|1613.4|14
1763045020000|2025-11-13 14:43:40|1614.8|1613.3|1614.7|1613.2|1615|1613.5|1614.3|1612.8|3
1763045030000|2025-11-13 14:43:50|1614.8|1613.3|1614.1|1612.6|1614.8|1613.3|1613.9|1612.4|21
1763045040000|2025-11-13 14:44:00|1613.9|1612.4|1612.7|1611.2|1614|1612.5|1612.5|1611|37
1763045050000|2025-11-13 14:44:10|1613|1611.5|1612.5|1611|1613.1|1611.6|1612.4|1610.9|15
1763045060000|2025-11-13 14:44:20|1612.1|1610.6|1612.5|1611|1612.9|1611.4|1612.1|1610.6|9
1763045070000|2025-11-13 14:44:30|1612.6|1611.1|1613.4|1611.9|1613.4|1611.9|1612.4|1610.9|9
1763045080000|2025-11-13 14:44:40|1613.5|1612|1613.2|1611.7|1614.1|1612.6|1612.4|1610.9|15
1763045090000|2025-11-13 14:44:50|1613.1|1611.6|1613.6|1612.1|1613.8|1612.3|1612.8|1611.3|8
1763045100000|2025-11-13 14:45:00|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1612.6|1611.1|9
1763045110000|2025-11-13 14:45:10|1613.6|1612.1|1614.9|1613.4|1614.9|1613.4|1613.2|1611.7|12
1763045120000|2025-11-13 14:45:20|1615.3|1613.8|1615.4|1613.9|1615.9|1614.4|1614.7|1613.2|10
1763045130000|2025-11-13 14:45:30|1615.2|1613.7|1615.6|1614.1|1615.9|1614.4|1614.9|1613.4|9
1763045140000|2025-11-13 14:45:40|1615.5|1614|1615.5|1614|1615.9|1614.4|1615|1613.5|5
1763045150000|2025-11-13 14:45:50|1615.6|1614.1|1615.2|1613.7|1616.2|1614.7|1615.2|1613.7|20
1763045160000|2025-11-13 14:46:00|1614.9|1613.4|1616|1614.5|1616|1614.5|1614.6|1613.1|8
1763045170000|2025-11-13 14:46:10|1616.4|1614.9|1614.9|1613.4|1616.4|1614.9|1614.6|1613.1|17
1763045180000|2025-11-13 14:46:20|1615.4|1613.9|1616.1|1614.6|1616.5|1615|1614.9|1613.4|6
1763045190000|2025-11-13 14:46:30|1616|1614.5|1615.5|1614|1616|1614.5|1615|1613.5|4
1763045200000|2025-11-13 14:46:40|1615.7|1614.2|1615.2|1613.7|1616|1614.5|1615.2|1613.7|7
1763045210000|2025-11-13 14:46:50|1615|1613.5|1615.2|1613.7|1615.4|1613.9|1614.8|1613.3|6
1763045220000|2025-11-13 14:47:00|1615.1|1613.6|1615.3|1613.8|1615.3|1613.8|1614.4|1612.9|6
1763045230000|2025-11-13 14:47:10|1615.6|1614.1|1615.7|1614.2|1616|1614.5|1615.4|1613.9|7
1763045240000|2025-11-13 14:47:20|1615.8|1614.3|1615.8|1614.3|1616.4|1614.9|1615.5|1614|6
1763045250000|2025-11-13 14:47:30|1616|1614.5|1617.2|1615.7|1617.4|1615.9|1615.9|1614.4|3
1763045260000|2025-11-13 14:47:40|1617.4|1615.9|1618.1|1616.6|1618.3|1616.8|1617.1|1615.6|5
1763045270000|2025-11-13 14:47:50|1618.2|1616.7|1617.5|1616|1618.2|1616.7|1617.5|1616|3
1763045280000|2025-11-13 14:48:00|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1616.4|1614.9|4
1763045290000|2025-11-13 14:48:10|1617.2|1615.7|1617.2|1615.7|1617.5|1616|1616.8|1615.3|3
1763045300000|2025-11-13 14:48:20|1617.1|1615.6|1616.1|1614.6|1617.3|1615.8|1616|1614.5|3
1763045310000|2025-11-13 14:48:30|1616|1614.5|1615.3|1613.8|1616.1|1614.6|1615.3|1613.8|6
1763045320000|2025-11-13 14:48:40|1615.2|1613.7|1614.7|1613.2|1615.3|1613.8|1614.7|1613.2|5
1763045330000|2025-11-13 14:48:50|1614.8|1613.3|1615.2|1613.7|1615.3|1613.8|1614.7|1613.2|2
1763045340000|2025-11-13 14:49:00|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1614.7|1613.2|4
1763045350000|2025-11-13 14:49:10|1615.1|1613.6|1615.2|1613.7|1615.7|1614.2|1614.6|1613.1|6
1763045360000|2025-11-13 14:49:20|1615.3|1613.8|1614.6|1613.1|1615.3|1613.8|1614.5|1613|2
1763045370000|2025-11-13 14:49:30|1614.5|1613|1612.5|1611|1614.7|1613.2|1612.4|1610.9|7
1763045380000|2025-11-13 14:49:40|1612.6|1611.1|1612.2|1610.7|1612.8|1611.3|1611.9|1610.4|16
1763045390000|2025-11-13 14:49:50|1612.1|1610.6|1613.5|1612|1613.7|1612.2|1611.9|1610.4|15
1763045400000|2025-11-13 14:50:00|1613.6|1612.1|1612.3|1610.8|1613.6|1612.1|1612.3|1610.8|21
1763045410000|2025-11-13 14:50:10|1612.5|1611|1609.7|1608.2|1612.6|1611.1|1609.6|1608.1|53
1763045420000|2025-11-13 14:50:20|1609.6|1608.1|1610.1|1608.6|1610.5|1609|1609.4|1607.9|34
1763045430000|2025-11-13 14:50:30|1610|1608.5|1610.6|1609.1|1611|1609.5|1610|1608.5|11
1763045440000|2025-11-13 14:50:40|1610.8|1609.3|1612.5|1611|1612.5|1611|1610.8|1609.3|10
1763045450000|2025-11-13 14:50:50|1612.6|1611.1|1612.4|1610.9|1612.9|1611.4|1612.1|1610.6|6
1763045460000|2025-11-13 14:51:00|1612.3|1610.8|1614.4|1612.9|1614.4|1612.9|1612.3|1610.8|12
1763045470000|2025-11-13 14:51:10|1614.5|1613|1613.2|1611.7|1614.5|1613|1613.1|1611.6|4
1763045480000|2025-11-13 14:51:20|1613.3|1611.8|1613.6|1612.1|1613.6|1612.1|1613|1611.5|0
1763045490000|2025-11-13 14:51:30|1613.1|1611.6|1613.8|1612.3|1614.1|1612.6|1613|1611.5|8
1763045500000|2025-11-13 14:51:40|1614|1612.5|1614.1|1612.6|1614.3|1612.8|1613.7|1612.2|4
1763045510000|2025-11-13 14:51:50|1614.2|1612.7|1614.2|1612.7|1614.6|1613.1|1613.4|1611.9|16
1763045520000|2025-11-13 14:52:00|1614.3|1612.8|1613.5|1612|1614.3|1612.8|1612.6|1611.1|7
1763045530000|2025-11-13 14:52:10|1612.7|1611.2|1611.5|1610|1612.7|1611.2|1611.1|1609.6|7
1763045540000|2025-11-13 14:52:20|1611.8|1610.3|1612.2|1610.7|1612.7|1611.2|1611.7|1610.2|3
1763045550000|2025-11-13 14:52:30|1612.6|1611.1|1613.3|1611.8|1613.4|1611.9|1612.4|1610.9|6
1763045560000|2025-11-13 14:52:40|1613.4|1611.9|1614.4|1612.9|1614.4|1612.9|1613.1|1611.6|4
1763045570000|2025-11-13 14:52:50|1614.2|1612.7|1614.3|1612.8|1614.6|1613.1|1614.1|1612.6|2
1763045580000|2025-11-13 14:53:00|1614.2|1612.7|1614|1612.5|1614.4|1612.9|1613.8|1612.3|5
1763045590000|2025-11-13 14:53:10|1614.1|1612.6|1614|1612.5|1614.7|1613.2|1613.1|1611.6|6
1763045600000|2025-11-13 14:53:20|1614.1|1612.6|1614|1612.5|1614.9|1613.4|1613.7|1612.2|7
1763045610000|2025-11-13 14:53:30|1613.9|1612.4|1612.3|1610.8|1613.9|1612.4|1612.3|1610.8|2
1763045620000|2025-11-13 14:53:40|1612.5|1611|1611.7|1610.2|1612.5|1611|1611.5|1610|6
1763045630000|2025-11-13 14:53:50|1611.5|1610|1611.9|1610.4|1612|1610.5|1611.2|1609.7|3
1763045640000|2025-11-13 14:54:00|1612|1610.5|1612.5|1611|1612.9|1611.4|1611.8|1610.3|8
1763045650000|2025-11-13 14:54:10|1612.7|1611.2|1613.4|1611.9|1613.5|1612|1612.7|1611.2|7
1763045660000|2025-11-13 14:54:20|1613.5|1612|1613|1611.5|1614|1612.5|1612.7|1611.2|4
1763045670000|2025-11-13 14:54:30|1612.3|1610.8|1613.1|1611.6|1613.2|1611.7|1612.2|1610.7|5
1763045680000|2025-11-13 14:54:40|1613.2|1611.7|1613.9|1612.4|1613.9|1612.4|1613|1611.5|12
1763045690000|2025-11-13 14:54:50|1613.8|1612.3|1614.1|1612.6|1614.4|1612.9|1613.8|1612.3|5
1763045700000|2025-11-13 14:55:00|1613.9|1612.4|1613.1|1611.6|1614|1612.5|1613.1|1611.6|5
1763045710000|2025-11-13 14:55:10|1613|1611.5|1613.3|1611.8|1613.8|1612.3|1612.4|1610.9|7
1763045720000|2025-11-13 14:55:20|1613.4|1611.9|1614.1|1612.6|1614.2|1612.7|1613|1611.5|4
1763045730000|2025-11-13 14:55:30|1614|1612.5|1615.3|1613.8|1615.5|1614|1613.9|1612.4|7
1763045740000|2025-11-13 14:55:40|1615.4|1613.9|1615.9|1614.4|1616.1|1614.6|1615.4|1613.9|4
1763045750000|2025-11-13 14:55:50|1615.8|1614.3|1616|1614.5|1616|1614.5|1615.5|1614|3
1763045760000|2025-11-13 14:56:00|1615.7|1614.2|1616.9|1615.4|1616.9|1615.4|1615.7|1614.2|5
1763045770000|2025-11-13 14:56:10|1617|1615.5|1616.7|1615.2|1617.5|1616|1616.4|1614.9|5
1763045780000|2025-11-13 14:56:20|1617.3|1615.8|1617.1|1615.6|1617.3|1615.8|1616.9|1615.4|13
1763045790000|2025-11-13 14:56:30|1617.3|1615.8|1617.3|1615.8|1617.5|1616|1616.9|1615.4|5
1763045800000|2025-11-13 14:56:40|1617.4|1615.9|1618.2|1616.7|1618.3|1616.8|1617.4|1615.9|1
1763045810000|2025-11-13 14:56:50|1618.4|1616.9|1617.5|1616|1618.4|1616.9|1617.5|1616|3
1763045820000|2025-11-13 14:57:00|1617.4|1615.9|1617.4|1615.9|1617.6|1616.1|1617.3|1615.8|6
1763045830000|2025-11-13 14:57:10|1617.5|1616|1616.4|1614.9|1617.5|1616|1616.1|1614.6|7
1763045840000|2025-11-13 14:57:20|1616.1|1614.6|1615.6|1614.1|1616.1|1614.6|1615.4|1613.9|4
1763045850000|2025-11-13 14:57:30|1615.7|1614.2|1614.5|1613|1615.7|1614.2|1614.5|1613|2
1763045860000|2025-11-13 14:57:40|1614.4|1612.9|1614.7|1613.2|1615|1613.5|1614.3|1612.8|1
1763045870000|2025-11-13 14:57:50|1614.5|1613|1615.8|1614.3|1615.8|1614.3|1614.4|1612.9|2
1763045880000|2025-11-13 14:58:00|1615.7|1614.2|1615.8|1614.3|1616.1|1614.6|1615.3|1613.8|5
1763045890000|2025-11-13 14:58:10|1615.7|1614.2|1616.2|1614.7|1616.2|1614.7|1615.7|1614.2|1
1763045900000|2025-11-13 14:58:20|1616.3|1614.8|1616.6|1615.1|1616.7|1615.2|1616.1|1614.6|11
1763045910000|2025-11-13 14:58:30|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1615.6|1614.1|2
1763045920000|2025-11-13 14:58:40|1616.1|1614.6|1616.9|1615.4|1616.9|1615.4|1616|1614.5|4
1763045930000|2025-11-13 14:58:50|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.2|1614.7|0
1763045940000|2025-11-13 14:59:00|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.1|1614.6|4
1763045950000|2025-11-13 14:59:10|1616.6|1615.1|1616.5|1615|1616.7|1615.2|1616.1|1614.6|5
1763045960000|2025-11-13 14:59:20|1616.4|1614.9|1615.6|1614.1|1616.4|1614.9|1615.4|1613.9|4
1763045970000|2025-11-13 14:59:30|1615.7|1614.2|1616.9|1615.4|1616.9|1615.4|1615.7|1614.2|8
1763045980000|2025-11-13 14:59:40|1616.4|1614.9|1615.5|1614|1616.4|1614.9|1615.4|1613.9|4
1763045990000|2025-11-13 14:59:50|1615.4|1613.9|1614.9|1613.4|1615.6|1614.1|1614.9|1613.4|3
1763046000000|2025-11-13 15:00:00|1614.8|1613.3|1615.5|1614|1615.6|1614.1|1614.3|1612.8|16
1763046010000|2025-11-13 15:00:10|1615.3|1613.8|1615.6|1614.1|1615.7|1614.2|1615|1613.5|10
1763046020000|2025-11-13 15:00:20|1615.4|1613.9|1615|1613.5|1615.6|1614.1|1615|1613.5|4
1763046030000|2025-11-13 15:00:30|1615.1|1613.6|1614.9|1613.4|1615.1|1613.6|1614.4|1612.9|7
1763046040000|2025-11-13 15:00:40|1615|1613.5|1614.8|1613.3|1615|1613.5|1614|1612.5|5
1763046050000|2025-11-13 15:00:50|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.4|1612.9|5
1763046060000|2025-11-13 15:01:00|1614.7|1613.2|1614.4|1612.9|1614.8|1613.3|1614.4|1612.9|2
1763046070000|2025-11-13 15:01:10|1614.3|1612.8|1612|1610.5|1614.3|1612.8|1612|1610.5|31
1763046080000|2025-11-13 15:01:20|1611.9|1610.4|1612|1610.5|1613|1611.5|1611.6|1610.1|11
1763046090000|2025-11-13 15:01:30|1611.9|1610.4|1611.2|1609.7|1612.2|1610.7|1611.1|1609.6|15
1763046100000|2025-11-13 15:01:40|1611.3|1609.8|1612.1|1610.6|1612.2|1610.7|1611.1|1609.6|3
1763046110000|2025-11-13 15:01:50|1611.9|1610.4|1613.8|1612.3|1613.8|1612.3|1611.9|1610.4|4
1763046120000|2025-11-13 15:02:00|1613.7|1612.2|1613.7|1612.2|1613.8|1612.3|1613|1611.5|4
1763046130000|2025-11-13 15:02:10|1613.8|1612.3|1613.6|1612.1|1614.2|1612.7|1613.6|1612.1|7
1763046140000|2025-11-13 15:02:20|1613.5|1612|1612.6|1611.1|1613.5|1612|1612.6|1611.1|2
1763046150000|2025-11-13 15:02:30|1612.7|1611.2|1612.2|1610.7|1612.9|1611.4|1612|1610.5|4
1763046160000|2025-11-13 15:02:40|1612.1|1610.6|1612.9|1611.4|1613|1611.5|1612.1|1610.6|7
1763046170000|2025-11-13 15:02:50|1612.8|1611.3|1613.3|1611.8|1613.4|1611.9|1612.7|1611.2|0
1763046180000|2025-11-13 15:03:00|1613.2|1611.7|1613.1|1611.6|1613.3|1611.8|1611.6|1610.1|6
1763046190000|2025-11-13 15:03:10|1613.4|1611.9|1612.8|1611.3|1613.4|1611.9|1612.4|1610.9|3
1763046200000|2025-11-13 15:03:20|1612.9|1611.4|1612.5|1611|1612.9|1611.4|1612.2|1610.7|3
1763046210000|2025-11-13 15:03:30|1612.4|1610.9|1613.7|1612.2|1613.7|1612.2|1612.4|1610.9|3
1763046220000|2025-11-13 15:03:40|1613.5|1612|1613.5|1612|1613.7|1612.2|1613.4|1611.9|0
1763046230000|2025-11-13 15:03:50|1613.4|1611.9|1614.1|1612.6|1614.1|1612.6|1613.4|1611.9|3
1763046240000|2025-11-13 15:04:00|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|5
1763046250000|2025-11-13 15:04:10|1614.1|1612.6|1614|1612.5|1614.2|1612.7|1613.9|1612.4|3
1763046260000|2025-11-13 15:04:20|1613.9|1612.4|1614.1|1612.6|1614.5|1613|1613.9|1612.4|5
1763046270000|2025-11-13 15:04:30|1614|1612.5|1613.9|1612.4|1614.1|1612.6|1613.3|1611.8|5
1763046280000|2025-11-13 15:04:40|1614|1612.5|1614.4|1612.9|1614.6|1613.1|1614|1612.5|1
1763046290000|2025-11-13 15:04:50|1614.3|1612.8|1614.8|1613.3|1614.8|1613.3|1614.3|1612.8|3
1763046300000|2025-11-13 15:05:00|1614.5|1613|1615.1|1613.6|1615.1|1613.6|1614.5|1613|5
1763046310000|2025-11-13 15:05:10|1615|1613.5|1614.1|1612.6|1615.2|1613.7|1614|1612.5|3
1763046320000|2025-11-13 15:05:20|1614|1612.5|1614.1|1612.6|1614.4|1612.9|1613.5|1612|7
1763046330000|2025-11-13 15:05:30|1614|1612.5|1614.7|1613.2|1614.7|1613.2|1613.9|1612.4|1
1763046340000|2025-11-13 15:05:40|1614.8|1613.3|1615|1613.5|1615.3|1613.8|1614.6|1613.1|2
1763046350000|2025-11-13 15:05:50|1615.1|1613.6|1616.2|1614.7|1616.4|1614.9|1615.1|1613.6|13
1763046360000|2025-11-13 15:06:00|1616|1614.5|1617|1615.5|1617.1|1615.6|1616|1614.5|8
1763046370000|2025-11-13 15:06:10|1617.1|1615.6|1617.7|1616.2|1617.8|1616.3|1617.1|1615.6|7
1763046380000|2025-11-13 15:06:20|1617.8|1616.3|1616.5|1615|1617.8|1616.3|1616.5|1615|7
1763046390000|2025-11-13 15:06:30|1616.4|1614.9|1617.3|1615.8|1617.3|1615.8|1616.4|1614.9|0
1763046400000|2025-11-13 15:06:40|1617.2|1615.7|1617.1|1615.6|1617.6|1616.1|1617|1615.5|2
1763046410000|2025-11-13 15:06:50|1617.3|1615.8|1617.5|1616|1617.6|1616.1|1617|1615.5|3
1763046420000|2025-11-13 15:07:00|1617.6|1616.1|1617.2|1615.7|1617.8|1616.3|1617.2|1615.7|3
1763046430000|2025-11-13 15:07:10|1617.1|1615.6|1616.6|1615.1|1617.2|1615.7|1616.5|1615|5
1763046440000|2025-11-13 15:07:20|1616.5|1615|1617.4|1615.9|1617.6|1616.1|1616.3|1614.8|2
1763046450000|2025-11-13 15:07:30|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.3|1615.8|3
1763046460000|2025-11-13 15:07:40|1617.7|1616.2|1618.3|1616.8|1618.3|1616.8|1617.7|1616.2|1
1763046470000|2025-11-13 15:07:50|1617.9|1616.4|1618|1616.5|1618.5|1617|1617.6|1616.1|16
1763046480000|2025-11-13 15:08:00|1618.1|1616.6|1618|1616.5|1618.2|1616.7|1618|1616.5|2
1763046490000|2025-11-13 15:08:10|1617.9|1616.4|1617.6|1616.1|1618.4|1616.9|1617.5|1616|4
1763046500000|2025-11-13 15:08:20|1617.4|1615.9|1617.4|1615.9|1617.7|1616.2|1617.1|1615.6|2
1763046510000|2025-11-13 15:08:30|1617.3|1615.8|1617.6|1616.1|1617.7|1616.2|1617|1615.5|9
1763046520000|2025-11-13 15:08:40|1617.4|1615.9|1617.3|1615.8|1617.5|1616|1617.3|1615.8|3
1763046530000|2025-11-13 15:08:50|1617.4|1615.9|1617.6|1616.1|1617.8|1616.3|1617.3|1615.8|1
1763046540000|2025-11-13 15:09:00|1617.5|1616|1618.2|1616.7|1618.4|1616.9|1617.5|1616|5
1763046550000|2025-11-13 15:09:10|1618.3|1616.8|1617.6|1616.1|1618.3|1616.8|1617.5|1616|1
1763046560000|2025-11-13 15:09:20|1617.7|1616.2|1618.2|1616.7|1618.3|1616.8|1617.5|1616|0
1763046570000|2025-11-13 15:09:30|1618|1616.5|1618.4|1616.9|1618.5|1617|1617.9|1616.4|5
1763046580000|2025-11-13 15:09:40|1618.5|1617|1618.1|1616.6|1618.5|1617|1617.9|1616.4|2
1763046590000|2025-11-13 15:09:50|1617.9|1616.4|1617.6|1616.1|1618|1616.5|1617.6|1616.1|6
1763046600000|2025-11-13 15:10:00|1617.7|1616.2|1617.6|1616.1|1617.8|1616.3|1617.5|1616|2
1763046610000|2025-11-13 15:10:10|1617.5|1616|1617.3|1615.8|1617.6|1616.1|1617.2|1615.7|3
1763046620000|2025-11-13 15:10:20|1617.2|1615.7|1617.3|1615.8|1617.6|1616.1|1617.2|1615.7|5
1763046630000|2025-11-13 15:10:30|1617.2|1615.7|1616.1|1614.6|1617.3|1615.8|1616.1|1614.6|4
1763046640000|2025-11-13 15:10:40|1616.2|1614.7|1616|1614.5|1616.4|1614.9|1616|1614.5|3
1763046650000|2025-11-13 15:10:50|1616.2|1614.7|1616.7|1615.2|1616.7|1615.2|1616|1614.5|2
1763046660000|2025-11-13 15:11:00|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.2|1614.7|2
1763046670000|2025-11-13 15:11:10|1617.1|1615.6|1616.9|1615.4|1617.1|1615.6|1616.6|1615.1|3
1763046680000|2025-11-13 15:11:20|1617|1615.5|1617.3|1615.8|1617.5|1616|1616.8|1615.3|2
1763046690000|2025-11-13 15:11:30|1617.2|1615.7|1615.9|1614.4|1617.2|1615.7|1615.9|1614.4|1
1763046700000|2025-11-13 15:11:40|1616.1|1614.6|1615.6|1614.1|1616.4|1614.9|1615.6|1614.1|3
1763046710000|2025-11-13 15:11:50|1615.7|1614.2|1615.7|1614.2|1615.9|1614.4|1615.4|1613.9|4
1763046720000|2025-11-13 15:12:00|1615.9|1614.4|1616.4|1614.9|1616.6|1615.1|1615.9|1614.4|4
1763046730000|2025-11-13 15:12:10|1616.3|1614.8|1616.3|1614.8|1616.4|1614.9|1616|1614.5|0
1763046740000|2025-11-13 15:12:20|1616.2|1614.7|1616.9|1615.4|1616.9|1615.4|1615.9|1614.4|3
1763046750000|2025-11-13 15:12:30|1617|1615.5|1617|1615.5|1617.7|1616.2|1616.9|1615.4|5
1763046760000|2025-11-13 15:12:40|1617.1|1615.6|1618.1|1616.6|1618.4|1616.9|1617|1615.5|4
1763046770000|2025-11-13 15:12:50|1617.8|1616.3|1617.1|1615.6|1618|1616.5|1617.1|1615.6|3
1763046780000|2025-11-13 15:13:00|1617|1615.5|1616.4|1614.9|1617|1615.5|1616.4|1614.9|3
1763046790000|2025-11-13 15:13:10|1616.3|1614.8|1616.6|1615.1|1616.6|1615.1|1616|1614.5|4
1763046800000|2025-11-13 15:13:20|1616.5|1615|1617.6|1616.1|1617.6|1616.1|1616.3|1614.8|2
1763046810000|2025-11-13 15:13:30|1617.3|1615.8|1617|1615.5|1617.6|1616.1|1617|1615.5|4
1763046820000|2025-11-13 15:13:40|1616.8|1615.3|1616.5|1615|1616.9|1615.4|1616.5|1615|4
1763046830000|2025-11-13 15:13:50|1616.6|1615.1|1617.5|1616|1617.6|1616.1|1616.6|1615.1|0
1763046840000|2025-11-13 15:14:00|1617.6|1616.1|1619.3|1617.8|1619.3|1617.8|1617.6|1616.1|7
1763046850000|2025-11-13 15:14:10|1619.5|1618|1619.4|1617.9|1619.5|1618|1619.2|1617.7|3
1763046860000|2025-11-13 15:14:20|1619.2|1617.7|1619.2|1617.7|1619.4|1617.9|1618.9|1617.4|10
1763046870000|2025-11-13 15:14:30|1619.3|1617.8|1619.3|1617.8|1619.7|1618.2|1619.2|1617.7|4
1763046880000|2025-11-13 15:14:40|1619.6|1618.1|1619.5|1618|1619.8|1618.3|1619.1|1617.6|9
1763046890000|2025-11-13 15:14:50|1619.6|1618.1|1620|1618.5|1620.1|1618.6|1619.6|1618.1|2
1763046900000|2025-11-13 15:15:00|1619.9|1618.4|1620.6|1619.1|1620.9|1619.4|1619.6|1618.1|9
1763046910000|2025-11-13 15:15:10|1620.2|1618.7|1621.3|1619.8|1621.3|1619.8|1620.2|1618.7|5
1763046920000|2025-11-13 15:15:20|1621.4|1619.9|1621|1619.5|1621.8|1620.3|1620.9|1619.4|4
1763046930000|2025-11-13 15:15:30|1620.9|1619.4|1620.6|1619.1|1621.2|1619.7|1620.6|1619.1|4
1763046940000|2025-11-13 15:15:40|1620.7|1619.2|1621.1|1619.6|1621.1|1619.6|1620.6|1619.1|4
1763046950000|2025-11-13 15:15:50|1621.2|1619.7|1621.8|1620.3|1621.9|1620.4|1621.2|1619.7|4
1763046960000|2025-11-13 15:16:00|1621.7|1620.2|1620.3|1618.8|1621.9|1620.4|1620.3|1618.8|2
1763046970000|2025-11-13 15:16:10|1620.2|1618.7|1620.3|1618.8|1620.6|1619.1|1620.2|1618.7|1
1763046980000|2025-11-13 15:16:20|1620.4|1618.9|1619.8|1618.3|1620.4|1618.9|1619.6|1618.1|3
1763046990000|2025-11-13 15:16:30|1619.7|1618.2|1620.4|1618.9|1620.4|1618.9|1619.7|1618.2|6
1763047000000|2025-11-13 15:16:40|1620.8|1619.3|1620|1618.5|1621|1619.5|1620|1618.5|4
1763047010000|2025-11-13 15:16:50|1619.9|1618.4|1619.5|1618|1619.9|1618.4|1619.5|1618|4
1763047020000|2025-11-13 15:17:00|1619.4|1617.9|1619.6|1618.1|1619.9|1618.4|1619.4|1617.9|4
1763047030000|2025-11-13 15:17:10|1619.4|1617.9|1619.3|1617.8|1619.8|1618.3|1619.2|1617.7|2
1763047040000|2025-11-13 15:17:20|1619.2|1617.7|1619.3|1617.8|1619.4|1617.9|1619.1|1617.6|3
1763047050000|2025-11-13 15:17:30|1619.4|1617.9|1618.4|1616.9|1619.4|1617.9|1618.3|1616.8|2
1763047060000|2025-11-13 15:17:40|1618.5|1617|1617.9|1616.4|1618.5|1617|1617.7|1616.2|5
1763047070000|2025-11-13 15:17:50|1617.8|1616.3|1617.3|1615.8|1617.9|1616.4|1617.2|1615.7|1
1763047080000|2025-11-13 15:18:00|1617.4|1615.9|1617.7|1616.2|1617.9|1616.4|1617.3|1615.8|5
1763047090000|2025-11-13 15:18:10|1617.6|1616.1|1618.1|1616.6|1618.4|1616.9|1617.5|1616|1
1763047100000|2025-11-13 15:18:20|1617.9|1616.4|1618.2|1616.7|1618.6|1617.1|1617.9|1616.4|2
1763047110000|2025-11-13 15:18:30|1618.4|1616.9|1617.5|1616|1618.4|1616.9|1617.3|1615.8|2
1763047120000|2025-11-13 15:18:40|1617.6|1616.1|1616.9|1615.4|1617.6|1616.1|1616.7|1615.2|10
1763047130000|2025-11-13 15:18:50|1617|1615.5|1616.8|1615.3|1617.1|1615.6|1616.8|1615.3|1
1763047140000|2025-11-13 15:19:00|1616.9|1615.4|1617.6|1616.1|1617.6|1616.1|1616.8|1615.3|3
1763047150000|2025-11-13 15:19:10|1617.7|1616.2|1617.7|1616.2|1618|1616.5|1617.5|1616|0
1763047160000|2025-11-13 15:19:20|1617.6|1616.1|1617.8|1616.3|1618.1|1616.6|1617.4|1615.9|1
1763047170000|2025-11-13 15:19:30|1617.6|1616.1|1617.4|1615.9|1617.7|1616.2|1616.6|1615.1|4
1763047180000|2025-11-13 15:19:40|1617.2|1615.7|1617|1615.5|1617.2|1615.7|1617|1615.5|2
1763047190000|2025-11-13 15:19:50|1616.9|1615.4|1616.1|1614.6|1616.9|1615.4|1616|1614.5|10
1763047200000|2025-11-13 15:20:00|1616|1614.5|1616.7|1615.2|1616.7|1615.2|1616|1614.5|4
1763047210000|2025-11-13 15:20:10|1616.6|1615.1|1616.4|1614.9|1616.7|1615.2|1616.2|1614.7|5
1763047220000|2025-11-13 15:20:20|1616.3|1614.8|1616.5|1615|1616.6|1615.1|1616.3|1614.8|1
1763047230000|2025-11-13 15:20:30|1616.7|1615.2|1617.5|1616|1617.9|1616.4|1616.7|1615.2|9
1763047240000|2025-11-13 15:20:40|1617.6|1616.1|1617.9|1616.4|1617.9|1616.4|1617.2|1615.7|3
1763047250000|2025-11-13 15:20:50|1618|1616.5|1618.6|1617.1|1618.6|1617.1|1618|1616.5|2
1763047260000|2025-11-13 15:21:00|1618.5|1617|1618.5|1617|1619.3|1617.8|1618.5|1617|16
1763047270000|2025-11-13 15:21:10|1618.7|1617.2|1618.5|1617|1619.1|1617.6|1618.3|1616.8|3
1763047280000|2025-11-13 15:21:20|1618.3|1616.8|1618.1|1616.6|1618.7|1617.2|1618.1|1616.6|8
1763047290000|2025-11-13 15:21:30|1618|1616.5|1618.4|1616.9|1618.5|1617|1617.9|1616.4|4
1763047300000|2025-11-13 15:21:40|1618.6|1617.1|1618.6|1617.1|1618.9|1617.4|1618.6|1617.1|1
1763047310000|2025-11-13 15:21:50|1618.5|1617|1618.1|1616.6|1618.5|1617|1617.4|1615.9|10
1763047320000|2025-11-13 15:22:00|1618.2|1616.7|1617.9|1616.4|1618.5|1617|1617.9|1616.4|3
1763047330000|2025-11-13 15:22:10|1617.7|1616.2|1617.9|1616.4|1618.1|1616.6|1617.4|1615.9|4
1763047340000|2025-11-13 15:22:20|1617.7|1616.2|1617.8|1616.3|1618|1616.5|1617.4|1615.9|3
1763047350000|2025-11-13 15:22:30|1617.9|1616.4|1617.7|1616.2|1618|1616.5|1617.4|1615.9|1
1763047360000|2025-11-13 15:22:40|1617.9|1616.4|1616.8|1615.3|1617.9|1616.4|1616.8|1615.3|4
1763047370000|2025-11-13 15:22:50|1616.9|1615.4|1616.1|1614.6|1616.9|1615.4|1616|1614.5|5
1763047380000|2025-11-13 15:23:00|1616.2|1614.7|1615.7|1614.2|1616.5|1615|1615.6|1614.1|21
1763047390000|2025-11-13 15:23:10|1615.8|1614.3|1615.9|1614.4|1616.2|1614.7|1615.4|1613.9|7
1763047400000|2025-11-13 15:23:20|1616|1614.5|1616.3|1614.8|1616.4|1614.9|1615.2|1613.7|18
1763047410000|2025-11-13 15:23:30|1616.2|1614.7|1616.8|1615.3|1617.1|1615.6|1615.7|1614.2|13
1763047420000|2025-11-13 15:23:40|1617.2|1615.7|1617.5|1616|1617.6|1616.1|1617|1615.5|0
1763047430000|2025-11-13 15:23:50|1617.4|1615.9|1617|1615.5|1617.4|1615.9|1617|1615.5|4
1763047440000|2025-11-13 15:24:00|1617.1|1615.6|1617.7|1616.2|1617.7|1616.2|1616.9|1615.4|3
1763047450000|2025-11-13 15:24:10|1617.6|1616.1|1618.1|1616.6|1618.2|1616.7|1617.6|1616.1|1
1763047460000|2025-11-13 15:24:20|1618.4|1616.9|1619.2|1617.7|1619.5|1618|1618.4|1616.9|2
1763047470000|2025-11-13 15:24:30|1619.1|1617.6|1619.5|1618|1619.7|1618.2|1618.9|1617.4|6
1763047480000|2025-11-13 15:24:40|1619.6|1618.1|1619.8|1618.3|1619.8|1618.3|1619.5|1618|0
1763047490000|2025-11-13 15:24:50|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.7|1618.2|3
1763047500000|2025-11-13 15:25:00|1619.8|1618.3|1619|1617.5|1619.9|1618.4|1618.9|1617.4|2
1763047510000|2025-11-13 15:25:10|1618.9|1617.4|1618.4|1616.9|1618.9|1617.4|1618.1|1616.6|4
1763047520000|2025-11-13 15:25:20|1618.5|1617|1618.2|1616.7|1618.7|1617.2|1617.9|1616.4|10
1763047530000|2025-11-13 15:25:30|1618.1|1616.6|1616.9|1615.4|1618.2|1616.7|1616.9|1615.4|2
1763047540000|2025-11-13 15:25:40|1616.8|1615.3|1616.4|1614.9|1616.8|1615.3|1616.3|1614.8|3
1763047550000|2025-11-13 15:25:50|1616.3|1614.8|1616|1614.5|1616.4|1614.9|1615.9|1614.4|5
1763047560000|2025-11-13 15:26:00|1615.9|1614.4|1616|1614.5|1616.1|1614.6|1615.7|1614.2|5
1763047570000|2025-11-13 15:26:10|1615.9|1614.4|1614.7|1613.2|1615.9|1614.4|1614.6|1613.1|11
1763047580000|2025-11-13 15:26:20|1614.6|1613.1|1614.3|1612.8|1614.7|1613.2|1613.9|1612.4|6
1763047590000|2025-11-13 15:26:30|1614.2|1612.7|1612.9|1611.4|1614.2|1612.7|1612.7|1611.2|17
1763047600000|2025-11-13 15:26:40|1612.8|1611.3|1612.9|1611.4|1612.9|1611.4|1612.6|1611.1|3
1763047610000|2025-11-13 15:26:50|1612.8|1611.3|1613.2|1611.7|1613.6|1612.1|1612.8|1611.3|3
1763047620000|2025-11-13 15:27:00|1613.1|1611.6|1612|1610.5|1613.1|1611.6|1612|1610.5|10
1763047630000|2025-11-13 15:27:10|1612.3|1610.8|1613.2|1611.7|1613.2|1611.7|1612.3|1610.8|4
1763047640000|2025-11-13 15:27:20|1613.3|1611.8|1614.3|1612.8|1614.5|1613|1613.3|1611.8|4
1763047650000|2025-11-13 15:27:30|1614.4|1612.9|1613.6|1612.1|1614.4|1612.9|1613.6|1612.1|2
1763047660000|2025-11-13 15:27:40|1613.4|1611.9|1612.9|1611.4|1613.4|1611.9|1612.5|1611|6
1763047670000|2025-11-13 15:27:50|1613|1611.5|1612.9|1611.4|1613.3|1611.8|1612.9|1611.4|10
1763047680000|2025-11-13 15:28:00|1613|1611.5|1612.8|1611.3|1613.1|1611.6|1612.7|1611.2|4
1763047690000|2025-11-13 15:28:10|1612.9|1611.4|1612.2|1610.7|1612.9|1611.4|1612|1610.5|8
1763047700000|2025-11-13 15:28:20|1612.3|1610.8|1612.4|1610.9|1612.9|1611.4|1612.3|1610.8|0
1763047710000|2025-11-13 15:28:30|1612.3|1610.8|1611.4|1609.9|1612.4|1610.9|1611.4|1609.9|4
1763047720000|2025-11-13 15:28:40|1611.2|1609.7|1612.3|1610.8|1612.4|1610.9|1611.2|1609.7|5
1763047730000|2025-11-13 15:28:50|1612.4|1610.9|1612|1610.5|1612.4|1610.9|1611.8|1610.3|7
1763047740000|2025-11-13 15:29:00|1611.9|1610.4|1613|1611.5|1613|1611.5|1611.6|1610.1|8
1763047750000|2025-11-13 15:29:10|1613.1|1611.6|1613.8|1612.3|1613.9|1612.4|1613.1|1611.6|5
1763047760000|2025-11-13 15:29:20|1613.7|1612.2|1614.4|1612.9|1614.4|1612.9|1613.5|1612|4
1763047770000|2025-11-13 15:29:30|1614.2|1612.7|1614.4|1612.9|1614.8|1613.3|1614.1|1612.6|3
1763047780000|2025-11-13 15:29:40|1614.3|1612.8|1614|1612.5|1614.3|1612.8|1613.8|1612.3|1
1763047790000|2025-11-13 15:29:50|1613.9|1612.4|1613.9|1612.4|1614.2|1612.7|1613.4|1611.9|3
1763047800000|2025-11-13 15:30:00|1613.8|1612.3|1614.5|1613|1614.5|1613|1613.6|1612.1|9
1763047810000|2025-11-13 15:30:10|1614.4|1612.9|1614.7|1613.2|1614.7|1613.2|1614.2|1612.7|7
1763047820000|2025-11-13 15:30:20|1614.6|1613.1|1613.9|1612.4|1614.6|1613.1|1613.7|1612.2|2
1763047830000|2025-11-13 15:30:30|1613.6|1612.1|1614.6|1613.1|1614.7|1613.2|1613.6|1612.1|1
1763047840000|2025-11-13 15:30:40|1614.8|1613.3|1615|1613.5|1615.1|1613.6|1614.8|1613.3|2
1763047850000|2025-11-13 15:30:50|1614.9|1613.4|1615.5|1614|1615.7|1614.2|1614.9|1613.4|7
1763047860000|2025-11-13 15:31:00|1615.4|1613.9|1615.5|1614|1615.6|1614.1|1615|1613.5|4
1763047870000|2025-11-13 15:31:10|1615.6|1614.1|1615.7|1614.2|1616|1614.5|1615.2|1613.7|3
1763047880000|2025-11-13 15:31:20|1615.8|1614.3|1615.5|1614|1615.8|1614.3|1615.2|1613.7|5
1763047890000|2025-11-13 15:31:30|1615.6|1614.1|1615.6|1614.1|1615.8|1614.3|1615.5|1614|1
1763047900000|2025-11-13 15:31:40|1615.9|1614.4|1614.1|1612.6|1615.9|1614.4|1613.8|1612.3|6
1763047910000|2025-11-13 15:31:50|1613.9|1612.4|1614.7|1613.2|1614.7|1613.2|1613.7|1612.2|3
1763047920000|2025-11-13 15:32:00|1614.5|1613|1614.7|1613.2|1614.7|1613.2|1614.4|1612.9|4
1763047930000|2025-11-13 15:32:10|1614.5|1613|1614|1612.5|1614.5|1613|1613.8|1612.3|3
1763047940000|2025-11-13 15:32:20|1613.9|1612.4|1612.4|1610.9|1614|1612.5|1612.4|1610.9|6
1763047950000|2025-11-13 15:32:30|1612.2|1610.7|1611.7|1610.2|1612.2|1610.7|1611.7|1610.2|3
1763047960000|2025-11-13 15:32:40|1611.5|1610|1611.5|1610|1611.9|1610.4|1611.4|1609.9|6
1763047970000|2025-11-13 15:32:50|1611.4|1609.9|1610.3|1608.8|1611.7|1610.2|1610.2|1608.7|5
1763047980000|2025-11-13 15:33:00|1610.1|1608.6|1608.7|1607.2|1610.1|1608.6|1608.7|1607.2|16
1763047990000|2025-11-13 15:33:10|1608.8|1607.3|1604.8|1603.3|1608.8|1607.3|1604.8|1603.3|18
1763048000000|2025-11-13 15:33:20|1605.1|1603.6|1605.4|1603.9|1605.6|1604.1|1605|1603.5|14
1763048010000|2025-11-13 15:33:30|1605.3|1603.8|1606.5|1605|1606.6|1605.1|1605.2|1603.7|8
1763048020000|2025-11-13 15:33:40|1606.4|1604.9|1607.4|1605.9|1607.4|1605.9|1606.1|1604.6|12
1763048030000|2025-11-13 15:33:50|1607.2|1605.7|1606.3|1604.8|1607.5|1606|1606.3|1604.8|8
1763048040000|2025-11-13 15:34:00|1606.2|1604.7|1606.2|1604.7|1606.7|1605.2|1605.3|1603.8|19
1763048050000|2025-11-13 15:34:10|1605.9|1604.4|1605.5|1604|1606.8|1605.3|1605.5|1604|8
1763048060000|2025-11-13 15:34:20|1605.6|1604.1|1604.9|1603.4|1605.6|1604.1|1604.9|1603.4|8
1763048070000|2025-11-13 15:34:30|1605.1|1603.6|1605.8|1604.3|1605.8|1604.3|1605.1|1603.6|12
1763048080000|2025-11-13 15:34:40|1606.1|1604.6|1605.3|1603.8|1606.1|1604.6|1605|1603.5|4
1763048090000|2025-11-13 15:34:50|1605.4|1603.9|1605.6|1604.1|1606.3|1604.8|1605.4|1603.9|9
1763048100000|2025-11-13 15:35:00|1605.4|1603.9|1607.3|1605.8|1607.4|1605.9|1605.4|1603.9|12
1763048110000|2025-11-13 15:35:10|1607.4|1605.9|1607.5|1606|1607.8|1606.3|1607.3|1605.8|8
1763048120000|2025-11-13 15:35:20|1607.6|1606.1|1607.8|1606.3|1608|1606.5|1607.4|1605.9|2
1763048130000|2025-11-13 15:35:30|1608|1606.5|1608|1606.5|1608.3|1606.8|1607.6|1606.1|2
1763048140000|2025-11-13 15:35:40|1608.1|1606.6|1608.1|1606.6|1608.4|1606.9|1608|1606.5|4
1763048150000|2025-11-13 15:35:50|1608.3|1606.8|1607.3|1605.8|1608.4|1606.9|1607.2|1605.7|6
1763048160000|2025-11-13 15:36:00|1607.4|1605.9|1608|1606.5|1608.1|1606.6|1607.4|1605.9|6
1763048170000|2025-11-13 15:36:10|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.2|1605.7|10
1763048180000|2025-11-13 15:36:20|1607.6|1606.1|1607.7|1606.2|1608.3|1606.8|1607.5|1606|6
1763048190000|2025-11-13 15:36:30|1607.9|1606.4|1609.2|1607.7|1609.4|1607.9|1607.9|1606.4|8
1763048200000|2025-11-13 15:36:40|1609.3|1607.8|1609.3|1607.8|1609.9|1608.4|1609.2|1607.7|3
1763048210000|2025-11-13 15:36:50|1609.4|1607.9|1610.1|1608.6|1610.2|1608.7|1609.3|1607.8|6
1763048220000|2025-11-13 15:37:00|1610|1608.5|1609.2|1607.7|1610|1608.5|1608.9|1607.4|8
1763048230000|2025-11-13 15:37:10|1609.1|1607.6|1609.6|1608.1|1609.8|1608.3|1608.9|1607.4|6
1763048240000|2025-11-13 15:37:20|1609.5|1608|1609.7|1608.2|1610|1608.5|1609.5|1608|2
1763048250000|2025-11-13 15:37:30|1609.8|1608.3|1609.1|1607.6|1610|1608.5|1609.1|1607.6|3
1763048260000|2025-11-13 15:37:40|1608.9|1607.4|1608.8|1607.3|1609.1|1607.6|1608.6|1607.1|4
1763048270000|2025-11-13 15:37:50|1608.9|1607.4|1609.2|1607.7|1609.2|1607.7|1608.6|1607.1|4
1763048280000|2025-11-13 15:38:00|1609.1|1607.6|1609.9|1608.4|1609.9|1608.4|1608.8|1607.3|4
1763048290000|2025-11-13 15:38:10|1609.8|1608.3|1609.9|1608.4|1610.3|1608.8|1609.6|1608.1|5
1763048300000|2025-11-13 15:38:20|1610|1608.5|1609.2|1607.7|1610.1|1608.6|1609.2|1607.7|5
1763048310000|2025-11-13 15:38:30|1609.3|1607.8|1609.6|1608.1|1610.2|1608.7|1609.3|1607.8|4
1763048320000|2025-11-13 15:38:40|1609.5|1608|1609.6|1608.1|1609.8|1608.3|1609.5|1608|0
1763048330000|2025-11-13 15:38:50|1609.8|1608.3|1609.4|1607.9|1609.9|1608.4|1609.2|1607.7|7
1763048340000|2025-11-13 15:39:00|1609.8|1608.3|1609.7|1608.2|1610.1|1608.6|1609.6|1608.1|5
1763048350000|2025-11-13 15:39:10|1609.8|1608.3|1610.3|1608.8|1610.3|1608.8|1609.8|1608.3|4
1763048360000|2025-11-13 15:39:20|1610.2|1608.7|1611.7|1610.2|1611.7|1610.2|1610.2|1608.7|6
1763048370000|2025-11-13 15:39:30|1611.8|1610.3|1612.4|1610.9|1612.4|1610.9|1611.6|1610.1|6
1763048380000|2025-11-13 15:39:40|1612.3|1610.8|1612.5|1611|1612.9|1611.4|1612.2|1610.7|4
1763048390000|2025-11-13 15:39:50|1612.4|1610.9|1612|1610.5|1612.4|1610.9|1611.5|1610|3
1763048400000|2025-11-13 15:40:00|1611.9|1610.4|1611.5|1610|1612|1610.5|1611.5|1610|4
1763048410000|2025-11-13 15:40:10|1611.6|1610.1|1611.6|1610.1|1611.6|1610.1|1611.2|1609.7|2
1763048420000|2025-11-13 15:40:20|1611.7|1610.2|1611.9|1610.4|1612|1610.5|1611.6|1610.1|2
1763048430000|2025-11-13 15:40:30|1612|1610.5|1611.7|1610.2|1612|1610.5|1611.3|1609.8|2
1763048440000|2025-11-13 15:40:40|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.5|1610|0
1763048450000|2025-11-13 15:40:50|1611.8|1610.3|1612.4|1610.9|1612.5|1611|1611.8|1610.3|5
1763048460000|2025-11-13 15:41:00|1612.5|1611|1612.5|1611|1612.7|1611.2|1612|1610.5|7
1763048470000|2025-11-13 15:41:10|1612.6|1611.1|1612.2|1610.7|1612.6|1611.1|1612.1|1610.6|1
1763048480000|2025-11-13 15:41:20|1612.1|1610.6|1612.1|1610.6|1612.2|1610.7|1611.8|1610.3|1
1763048490000|2025-11-13 15:41:30|1612.4|1610.9|1612.5|1611|1612.6|1611.1|1612.3|1610.8|3
1763048500000|2025-11-13 15:41:40|1612.6|1611.1|1611.8|1610.3|1612.6|1611.1|1611.8|1610.3|5
1763048510000|2025-11-13 15:41:50|1611.9|1610.4|1612.7|1611.2|1612.7|1611.2|1611.9|1610.4|1
1763048520000|2025-11-13 15:42:00|1612.6|1611.1|1612.3|1610.8|1612.8|1611.3|1612.3|1610.8|2
1763048530000|2025-11-13 15:42:10|1612|1610.5|1612.2|1610.7|1612.2|1610.7|1611.5|1610|8
1763048540000|2025-11-13 15:42:20|1612.3|1610.8|1611.8|1610.3|1612.5|1611|1611.8|1610.3|3
1763048550000|2025-11-13 15:42:30|1611.7|1610.2|1611|1609.5|1611.8|1610.3|1611|1609.5|2
1763048560000|2025-11-13 15:42:40|1610.6|1609.1|1610.9|1609.4|1611|1609.5|1610.2|1608.7|4
1763048570000|2025-11-13 15:42:50|1610.8|1609.3|1611.2|1609.7|1611.3|1609.8|1610.7|1609.2|2
1763048580000|2025-11-13 15:43:00|1611.4|1609.9|1611.2|1609.7|1611.5|1610|1611.1|1609.6|0
1763048590000|2025-11-13 15:43:10|1611.3|1609.8|1611.2|1609.7|1611.4|1609.9|1611.2|1609.7|3
1763048600000|2025-11-13 15:43:20|1611.1|1609.6|1611.2|1609.7|1611.3|1609.8|1611|1609.5|0
1763048610000|2025-11-13 15:43:30|1611|1609.5|1611.3|1609.8|1611.5|1610|1611|1609.5|2
1763048620000|2025-11-13 15:43:40|1611.2|1609.7|1611.4|1609.9|1611.8|1610.3|1611.2|1609.7|6
1763048630000|2025-11-13 15:43:50|1611.3|1609.8|1611|1609.5|1611.3|1609.8|1611|1609.5|1
1763048640000|2025-11-13 15:44:00|1610.9|1609.4|1610.5|1609|1610.9|1609.4|1610.2|1608.7|2
1763048650000|2025-11-13 15:44:10|1610.4|1608.9|1610.1|1608.6|1610.4|1608.9|1610.1|1608.6|1
1763048660000|2025-11-13 15:44:20|1610|1608.5|1609.2|1607.7|1610.1|1608.6|1609.2|1607.7|6
1763048670000|2025-11-13 15:44:30|1609.3|1607.8|1609.4|1607.9|1609.6|1608.1|1609|1607.5|4
1763048680000|2025-11-13 15:44:40|1609.1|1607.6|1609.1|1607.6|1609.4|1607.9|1609|1607.5|2
1763048690000|2025-11-13 15:44:50|1609.2|1607.7|1609.4|1607.9|1609.4|1607.9|1608.9|1607.4|2
1763048700000|2025-11-13 15:45:00|1609.5|1608|1609.7|1608.2|1610.2|1608.7|1609.4|1607.9|5
1763048710000|2025-11-13 15:45:10|1609.8|1608.3|1609.3|1607.8|1609.8|1608.3|1609|1607.5|5
1763048720000|2025-11-13 15:45:20|1609.2|1607.7|1608.3|1606.8|1609.2|1607.7|1608.3|1606.8|3
1763048730000|2025-11-13 15:45:30|1608.2|1606.7|1608.1|1606.6|1608.3|1606.8|1608|1606.5|0
1763048740000|2025-11-13 15:45:40|1608|1606.5|1608|1606.5|1608.5|1607|1607.9|1606.4|7
1763048750000|2025-11-13 15:45:50|1607.9|1606.4|1607.3|1605.8|1608|1606.5|1607.1|1605.6|2
1763048760000|2025-11-13 15:46:00|1607.2|1605.7|1605.9|1604.4|1607.2|1605.7|1605.9|1604.4|29
1763048770000|2025-11-13 15:46:10|1605.7|1604.2|1606.8|1605.3|1606.8|1605.3|1605.4|1603.9|11
1763048780000|2025-11-13 15:46:20|1606.6|1605.1|1605.3|1603.8|1606.7|1605.2|1605.3|1603.8|3
1763048790000|2025-11-13 15:46:30|1605.4|1603.9|1604.6|1603.1|1605.4|1603.9|1603.9|1602.4|28
1763048800000|2025-11-13 15:46:40|1604.4|1602.9|1605.2|1603.7|1605.2|1603.7|1604.2|1602.7|12
1763048810000|2025-11-13 15:46:50|1605.5|1604|1606.1|1604.6|1606.1|1604.6|1605.1|1603.6|8
1763048820000|2025-11-13 15:47:00|1605.9|1604.4|1606|1604.5|1606.2|1604.7|1605.7|1604.2|3
1763048830000|2025-11-13 15:47:10|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.4|1603.9|2
1763048840000|2025-11-13 15:47:20|1606.3|1604.8|1606.4|1604.9|1606.6|1605.1|1606.2|1604.7|9
1763048850000|2025-11-13 15:47:30|1606.3|1604.8|1606.9|1605.4|1607.1|1605.6|1606.1|1604.6|2
1763048860000|2025-11-13 15:47:40|1607.2|1605.7|1607.6|1606.1|1607.7|1606.2|1607.1|1605.6|0
1763048870000|2025-11-13 15:47:50|1607.5|1606|1607.6|1606.1|1607.9|1606.4|1607.4|1605.9|2
1763048880000|2025-11-13 15:48:00|1607.5|1606|1607.8|1606.3|1607.8|1606.3|1607.4|1605.9|2
1763048890000|2025-11-13 15:48:10|1607.4|1605.9|1607.5|1606|1607.6|1606.1|1607.3|1605.8|5
1763048900000|2025-11-13 15:48:20|1607.4|1605.9|1607.6|1606.1|1607.8|1606.3|1607.4|1605.9|2
1763048910000|2025-11-13 15:48:30|1607.7|1606.2|1608.1|1606.6|1608.1|1606.6|1607.7|1606.2|1
1763048920000|2025-11-13 15:48:40|1608|1606.5|1608.1|1606.6|1608.5|1607|1608|1606.5|4
1763048930000|2025-11-13 15:48:50|1607.9|1606.4|1608.2|1606.7|1608.3|1606.8|1607.9|1606.4|1
1763048940000|2025-11-13 15:49:00|1608.4|1606.9|1609|1607.5|1609.1|1607.6|1608.4|1606.9|3
1763048950000|2025-11-13 15:49:10|1609.1|1607.6|1608.7|1607.2|1609.1|1607.6|1608.7|1607.2|1
1763048960000|2025-11-13 15:49:20|1608.8|1607.3|1609|1607.5|1609.4|1607.9|1608.8|1607.3|5
1763048970000|2025-11-13 15:49:30|1609.1|1607.6|1608.8|1607.3|1609.2|1607.7|1608.7|1607.2|3
1763048980000|2025-11-13 15:49:40|1609.1|1607.6|1609.8|1608.3|1609.9|1608.4|1609.1|1607.6|11
1763048990000|2025-11-13 15:49:50|1609.7|1608.2|1609.2|1607.7|1609.7|1608.2|1609.2|1607.7|2
1763049000000|2025-11-13 15:50:00|1609.1|1607.6|1608.5|1607|1609.4|1607.9|1608.5|1607|4
1763049010000|2025-11-13 15:50:10|1608.3|1606.8|1608.1|1606.6|1608.4|1606.9|1608|1606.5|0
1763049020000|2025-11-13 15:50:20|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|4
1763049030000|2025-11-13 15:50:30|1608.2|1606.7|1609.3|1607.8|1609.3|1607.8|1607.8|1606.3|4
1763049040000|2025-11-13 15:50:40|1609.2|1607.7|1610|1608.5|1610.2|1608.7|1609.1|1607.6|4
1763049050000|2025-11-13 15:50:50|1609.9|1608.4|1609.8|1608.3|1610.2|1608.7|1609.8|1608.3|3
1763049060000|2025-11-13 15:51:00|1609.7|1608.2|1609.5|1608|1610|1608.5|1609.5|1608|2
1763049070000|2025-11-13 15:51:10|1609.4|1607.9|1608.7|1607.2|1609.5|1608|1608.6|1607.1|2
1763049080000|2025-11-13 15:51:20|1608.6|1607.1|1609.3|1607.8|1609.4|1607.9|1608.6|1607.1|2
1763049090000|2025-11-13 15:51:30|1609.2|1607.7|1609.1|1607.6|1609.3|1607.8|1608.9|1607.4|3
1763049100000|2025-11-13 15:51:40|1608.7|1607.2|1609|1607.5|1609.2|1607.7|1608.7|1607.2|2
1763049110000|2025-11-13 15:51:50|1609.1|1607.6|1609.4|1607.9|1609.5|1608|1609.1|1607.6|1
1763049120000|2025-11-13 15:52:00|1609.3|1607.8|1609|1607.5|1609.3|1607.8|1608.6|1607.1|6
1763049130000|2025-11-13 15:52:10|1608.9|1607.4|1609.4|1607.9|1609.5|1608|1608.9|1607.4|10
1763049140000|2025-11-13 15:52:20|1609.9|1608.4|1610.1|1608.6|1610.2|1608.7|1609.7|1608.2|19
1763049150000|2025-11-13 15:52:30|1610|1608.5|1610.5|1609|1610.5|1609|1609.5|1608|1
1763049160000|2025-11-13 15:52:40|1610.4|1608.9|1610.1|1608.6|1610.6|1609.1|1610.1|1608.6|0
1763049170000|2025-11-13 15:52:50|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1609.5|1608|3
1763049180000|2025-11-13 15:53:00|1610|1608.5|1609.1|1607.6|1610|1608.5|1609.1|1607.6|5
1763049190000|2025-11-13 15:53:10|1609|1607.5|1608.7|1607.2|1609|1607.5|1608.6|1607.1|2
1763049200000|2025-11-13 15:53:20|1608.8|1607.3|1609.4|1607.9|1609.4|1607.9|1608.3|1606.8|7
1763049210000|2025-11-13 15:53:30|1609.5|1608|1608.8|1607.3|1609.5|1608|1608.7|1607.2|1
1763049220000|2025-11-13 15:53:40|1608.7|1607.2|1608.1|1606.6|1608.8|1607.3|1607.9|1606.4|3
1763049230000|2025-11-13 15:53:50|1608.2|1606.7|1608.5|1607|1608.7|1607.2|1608.2|1606.7|2
1763049240000|2025-11-13 15:54:00|1607.9|1606.4|1607.2|1605.7|1608|1606.5|1607|1605.5|2
1763049250000|2025-11-13 15:54:10|1607.3|1605.8|1608|1606.5|1608|1606.5|1607|1605.5|5
1763049260000|2025-11-13 15:54:20|1608.1|1606.6|1607.6|1606.1|1608.1|1606.6|1607.6|1606.1|8
1763049270000|2025-11-13 15:54:30|1607.7|1606.2|1607.6|1606.1|1607.9|1606.4|1607.5|1606|0
1763049280000|2025-11-13 15:54:40|1607.4|1605.9|1607.4|1605.9|1607.6|1606.1|1607.3|1605.8|4
1763049290000|2025-11-13 15:54:50|1607.2|1605.7|1607.2|1605.7|1607.4|1605.9|1606.4|1604.9|5
1763049300000|2025-11-13 15:55:00|1607.4|1605.9|1607.7|1606.2|1608.1|1606.6|1607.3|1605.8|8
1763049310000|2025-11-13 15:55:10|1607.8|1606.3|1607.8|1606.3|1608.4|1606.9|1607.8|1606.3|11
1763049320000|2025-11-13 15:55:20|1607.9|1606.4|1608.1|1606.6|1608.3|1606.8|1607.8|1606.3|3
1763049330000|2025-11-13 15:55:30|1607.9|1606.4|1607.2|1605.7|1608.2|1606.7|1607.2|1605.7|4
1763049340000|2025-11-13 15:55:40|1607.3|1605.8|1607.9|1606.4|1608.1|1606.6|1607.2|1605.7|14
1763049350000|2025-11-13 15:55:50|1608|1606.5|1608.3|1606.8|1608.5|1607|1607.9|1606.4|7
1763049360000|2025-11-13 15:56:00|1608.2|1606.7|1608.7|1607.2|1608.7|1607.2|1608|1606.5|4
1763049370000|2025-11-13 15:56:10|1608.8|1607.3|1608.8|1607.3|1609.6|1608.1|1608.8|1607.3|3
1763049380000|2025-11-13 15:56:20|1609|1607.5|1608.4|1606.9|1609.2|1607.7|1608.4|1606.9|0
1763049390000|2025-11-13 15:56:30|1608.5|1607|1608.4|1606.9|1608.9|1607.4|1608.4|1606.9|3
1763049400000|2025-11-13 15:56:40|1608.5|1607|1608.9|1607.4|1609|1607.5|1608.3|1606.8|4
1763049410000|2025-11-13 15:56:50|1609|1607.5|1608.6|1607.1|1609.4|1607.9|1608.5|1607|4
1763049420000|2025-11-13 15:57:00|1608.7|1607.2|1608.4|1606.9|1608.7|1607.2|1608.3|1606.8|3
1763049430000|2025-11-13 15:57:10|1608.3|1606.8|1608.5|1607|1608.7|1607.2|1608.3|1606.8|4
1763049440000|2025-11-13 15:57:20|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608.4|1606.9|1
1763049450000|2025-11-13 15:57:30|1608.7|1607.2|1609.2|1607.7|1609.3|1607.8|1608.7|1607.2|2
1763049460000|2025-11-13 15:57:40|1609.3|1607.8|1610|1608.5|1610.1|1608.6|1609.2|1607.7|5
1763049470000|2025-11-13 15:57:50|1610.1|1608.6|1609.8|1608.3|1610.4|1608.9|1609.8|1608.3|4
1763049480000|2025-11-13 15:58:00|1609.7|1608.2|1610.1|1608.6|1610.1|1608.6|1609.5|1608|3
1763049490000|2025-11-13 15:58:10|1610.2|1608.7|1610.2|1608.7|1610.4|1608.9|1610.1|1608.6|4
1763049500000|2025-11-13 15:58:20|1610.3|1608.8|1611.1|1609.6|1611.2|1609.7|1610.2|1608.7|2
1763049510000|2025-11-13 15:58:30|1611|1609.5|1610.9|1609.4|1611|1609.5|1610.7|1609.2|0
1763049520000|2025-11-13 15:58:40|1611|1609.5|1612.2|1610.7|1612.2|1610.7|1610.9|1609.4|1
1763049530000|2025-11-13 15:58:50|1612.1|1610.6|1612.1|1610.6|1612.3|1610.8|1612|1610.5|5
1763049540000|2025-11-13 15:59:00|1612|1610.5|1612|1610.5|1612.2|1610.7|1611.9|1610.4|10
1763049550000|2025-11-13 15:59:10|1611.8|1610.3|1612.4|1610.9|1612.4|1610.9|1611.6|1610.1|12
1763049560000|2025-11-13 15:59:20|1612.2|1610.7|1612.5|1611|1612.6|1611.1|1612.1|1610.6|2
1763049570000|2025-11-13 15:59:30|1612.6|1611.1|1612.2|1610.7|1612.7|1611.2|1612.2|1610.7|4
1763049580000|2025-11-13 15:59:40|1612.3|1610.8|1612.6|1611.1|1612.6|1611.1|1612.3|1610.8|3
1763049590000|2025-11-13 15:59:50|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.4|1610.9|5
1763049600000|2025-11-13 16:00:00|1612.2|1610.7|1612.6|1611.1|1612.6|1611.1|1612.2|1610.7|2
1763049610000|2025-11-13 16:00:10|1612.7|1611.2|1613|1611.5|1613.2|1611.7|1612.7|1611.2|5
1763049620000|2025-11-13 16:00:20|1612.9|1611.4|1612.9|1611.4|1613.2|1611.7|1612.7|1611.2|6
1763049630000|2025-11-13 16:00:30|1613|1611.5|1612.9|1611.4|1613.3|1611.8|1612.8|1611.3|4
1763049640000|2025-11-13 16:00:40|1612.7|1611.2|1613.7|1612.2|1613.8|1612.3|1612.7|1611.2|8
1763049650000|2025-11-13 16:00:50|1613.8|1612.3|1613.8|1612.3|1614.1|1612.6|1613.7|1612.2|1
1763049660000|2025-11-13 16:01:00|1613.9|1612.4|1613.7|1612.2|1614.1|1612.6|1613.5|1612|7
1763049670000|2025-11-13 16:01:10|1613.6|1612.1|1614.3|1612.8|1614.3|1612.8|1613.6|1612.1|5
1763049680000|2025-11-13 16:01:20|1614.2|1612.7|1615.1|1613.6|1615.1|1613.6|1614.1|1612.6|5
1763049690000|2025-11-13 16:01:30|1615|1613.5|1615|1613.5|1615.3|1613.8|1614.8|1613.3|8
1763049700000|2025-11-13 16:01:40|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|1
1763049710000|2025-11-13 16:01:50|1614.9|1613.4|1614.2|1612.7|1614.9|1613.4|1614.2|1612.7|5
1763049720000|2025-11-13 16:02:00|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.2|1612.7|1
1763049730000|2025-11-13 16:02:10|1614.6|1613.1|1614.3|1612.8|1614.7|1613.2|1614.3|1612.8|5
1763049740000|2025-11-13 16:02:20|1614.5|1613|1614.2|1612.7|1614.8|1613.3|1614.1|1612.6|7
1763049750000|2025-11-13 16:02:30|1614.1|1612.6|1614.1|1612.6|1614.3|1612.8|1613.8|1612.3|11
1763049760000|2025-11-13 16:02:40|1614|1612.5|1613.9|1612.4|1614.2|1612.7|1613.7|1612.2|5
1763049770000|2025-11-13 16:02:50|1613.8|1612.3|1613.7|1612.2|1613.9|1612.4|1613.5|1612|1
1763049780000|2025-11-13 16:03:00|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.2|1611.7|11
1763049790000|2025-11-13 16:03:10|1613.7|1612.2|1613.2|1611.7|1613.7|1612.2|1613.1|1611.6|9
1763049800000|2025-11-13 16:03:20|1613.3|1611.8|1613|1611.5|1613.4|1611.9|1613|1611.5|2
1763049810000|2025-11-13 16:03:30|1613.1|1611.6|1612.3|1610.8|1613.1|1611.6|1612.2|1610.7|3
1763049820000|2025-11-13 16:03:40|1612.2|1610.7|1611.3|1609.8|1612.2|1610.7|1611.2|1609.7|3
1763049830000|2025-11-13 16:03:50|1611.7|1610.2|1612.1|1610.6|1612.1|1610.6|1611.5|1610|6
1763049840000|2025-11-13 16:04:00|1612|1610.5|1611.9|1610.4|1612.4|1610.9|1611.8|1610.3|5
1763049850000|2025-11-13 16:04:10|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|4
1763049860000|2025-11-13 16:04:20|1612.2|1610.7|1613.3|1611.8|1613.3|1611.8|1611.9|1610.4|4
1763049870000|2025-11-13 16:04:30|1613.2|1611.7|1612.8|1611.3|1613.3|1611.8|1612.2|1610.7|2
1763049880000|2025-11-13 16:04:40|1612.7|1611.2|1612.7|1611.2|1613.3|1611.8|1612.7|1611.2|2
1763049890000|2025-11-13 16:04:50|1612.6|1611.1|1612.2|1610.7|1612.6|1611.1|1612.1|1610.6|0
1763049900000|2025-11-13 16:05:00|1612.5|1611|1612.7|1611.2|1612.9|1611.4|1612.3|1610.8|2
1763049910000|2025-11-13 16:05:10|1612.5|1611|1613|1611.5|1613|1611.5|1612.5|1611|2
1763049920000|2025-11-13 16:05:20|1613.1|1611.6|1612.8|1611.3|1613.2|1611.7|1612.7|1611.2|3
1763049930000|2025-11-13 16:05:30|1613|1611.5|1613.9|1612.4|1614.2|1612.7|1612.9|1611.4|4
1763049940000|2025-11-13 16:05:40|1614|1612.5|1613.7|1612.2|1614|1612.5|1613.7|1612.2|3
1763049950000|2025-11-13 16:05:50|1613.8|1612.3|1614.2|1612.7|1614.3|1612.8|1613.7|1612.2|1
1763049960000|2025-11-13 16:06:00|1614.1|1612.6|1613.9|1612.4|1614.4|1612.9|1613.9|1612.4|4
1763049970000|2025-11-13 16:06:10|1614|1612.5|1613.9|1612.4|1614.2|1612.7|1613.7|1612.2|2
1763049980000|2025-11-13 16:06:20|1613.8|1612.3|1614.1|1612.6|1614.2|1612.7|1613.8|1612.3|1
1763049990000|2025-11-13 16:06:30|1614|1612.5|1614.3|1612.8|1614.3|1612.8|1613.7|1612.2|4
1763050000000|2025-11-13 16:06:40|1614.2|1612.7|1613.3|1611.8|1614.2|1612.7|1613.3|1611.8|3
1763050010000|2025-11-13 16:06:50|1613.2|1611.7|1613.9|1612.4|1613.9|1612.4|1613.2|1611.7|1
1763050020000|2025-11-13 16:07:00|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1613.9|1612.4|0
1763050030000|2025-11-13 16:07:10|1614|1612.5|1614.3|1612.8|1614.3|1612.8|1614|1612.5|5
1763050040000|2025-11-13 16:07:20|1614.5|1613|1614.1|1612.6|1614.6|1613.1|1614.1|1612.6|8
1763050050000|2025-11-13 16:07:30|1614.2|1612.7|1614.6|1613.1|1614.6|1613.1|1614.1|1612.6|13
1763050060000|2025-11-13 16:07:40|1614.7|1613.2|1614.9|1613.4|1615.1|1613.6|1614.6|1613.1|2
1763050070000|2025-11-13 16:07:50|1614.6|1613.1|1614.5|1613|1615|1613.5|1614.5|1613|8
1763050080000|2025-11-13 16:08:00|1614.6|1613.1|1615.7|1614.2|1615.7|1614.2|1614.6|1613.1|3
1763050090000|2025-11-13 16:08:10|1615.5|1614|1616.5|1615|1616.6|1615.1|1615.4|1613.9|4
1763050100000|2025-11-13 16:08:20|1616.3|1614.8|1616.4|1614.9|1616.6|1615.1|1616.3|1614.8|3
1763050110000|2025-11-13 16:08:30|1616.5|1615|1616.6|1615.1|1616.7|1615.2|1616.3|1614.8|6
1763050120000|2025-11-13 16:08:40|1616.7|1615.2|1617.2|1615.7|1617.2|1615.7|1616.7|1615.2|2
1763050130000|2025-11-13 16:08:50|1617.1|1615.6|1616.9|1615.4|1617.4|1615.9|1616.9|1615.4|4
1763050140000|2025-11-13 16:09:00|1616.8|1615.3|1617.5|1616|1617.8|1616.3|1616.8|1615.3|2
1763050150000|2025-11-13 16:09:10|1617.6|1616.1|1618.4|1616.9|1618.4|1616.9|1617.5|1616|5
1763050160000|2025-11-13 16:09:20|1618.3|1616.8|1618.6|1617.1|1618.8|1617.3|1618.3|1616.8|4
1763050170000|2025-11-13 16:09:30|1618.5|1617|1618.9|1617.4|1618.9|1617.4|1618.4|1616.9|0
1763050180000|2025-11-13 16:09:40|1618.8|1617.3|1619.2|1617.7|1619.4|1617.9|1618.7|1617.2|10
1763050190000|2025-11-13 16:09:50|1619.4|1617.9|1619.4|1617.9|1619.5|1618|1618.7|1617.2|6
1763050200000|2025-11-13 16:10:00|1619.3|1617.8|1618.8|1617.3|1619.5|1618|1618.7|1617.2|4
1763050210000|2025-11-13 16:10:10|1618.9|1617.4|1618.5|1617|1619.1|1617.6|1618.5|1617|3
1763050220000|2025-11-13 16:10:20|1618.6|1617.1|1618.7|1617.2|1618.8|1617.3|1618.3|1616.8|3
1763050230000|2025-11-13 16:10:30|1618.6|1617.1|1617.6|1616.1|1618.6|1617.1|1617.6|1616.1|7
1763050240000|2025-11-13 16:10:40|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.4|1615.9|1
1763050250000|2025-11-13 16:10:50|1617.9|1616.4|1617.8|1616.3|1618.2|1616.7|1617.8|1616.3|4
1763050260000|2025-11-13 16:11:00|1618.1|1616.6|1617.4|1615.9|1618.1|1616.6|1617.3|1615.8|1
1763050270000|2025-11-13 16:11:10|1617.3|1615.8|1617.5|1616|1617.7|1616.2|1617.2|1615.7|4
1763050280000|2025-11-13 16:11:20|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617.3|1615.8|0
1763050290000|2025-11-13 16:11:30|1617.1|1615.6|1617.3|1615.8|1617.5|1616|1617.1|1615.6|4
1763050300000|2025-11-13 16:11:40|1617.4|1615.9|1617.9|1616.4|1618|1616.5|1617.2|1615.7|2
1763050310000|2025-11-13 16:11:50|1617.8|1616.3|1617.6|1616.1|1617.9|1616.4|1617.6|1616.1|1
1763050320000|2025-11-13 16:12:00|1617.7|1616.2|1617.2|1615.7|1617.7|1616.2|1616.4|1614.9|7
1763050330000|2025-11-13 16:12:10|1617.1|1615.6|1617.1|1615.6|1617.2|1615.7|1616.9|1615.4|4
1763050340000|2025-11-13 16:12:20|1617.2|1615.7|1616.5|1615|1617.2|1615.7|1616.5|1615|0
1763050350000|2025-11-13 16:12:30|1616.4|1614.9|1616.6|1615.1|1616.6|1615.1|1616.4|1614.9|1
1763050360000|2025-11-13 16:12:40|1616.7|1615.2|1616.9|1615.4|1617.1|1615.6|1616.7|1615.2|3
1763050370000|2025-11-13 16:12:50|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.9|1615.4|1
1763050380000|2025-11-13 16:13:00|1616.8|1615.3|1617.9|1616.4|1617.9|1616.4|1616.8|1615.3|2
1763050390000|2025-11-13 16:13:10|1617.7|1616.2|1618.2|1616.7|1618.2|1616.7|1617.7|1616.2|0
1763050400000|2025-11-13 16:13:20|1618.1|1616.6|1617.8|1616.3|1618.2|1616.7|1617.7|1616.2|2
1763050410000|2025-11-13 16:13:30|1617.7|1616.2|1618.1|1616.6|1618.2|1616.7|1617.7|1616.2|4
1763050420000|2025-11-13 16:13:40|1618.2|1616.7|1618.4|1616.9|1618.4|1616.9|1618|1616.5|1
1763050430000|2025-11-13 16:13:50|1618.3|1616.8|1617.5|1616|1618.4|1616.9|1617.2|1615.7|8
1763050440000|2025-11-13 16:14:00|1617.4|1615.9|1617.3|1615.8|1617.5|1616|1617.1|1615.6|0
1763050450000|2025-11-13 16:14:10|1617.2|1615.7|1617.6|1616.1|1617.9|1616.4|1617.2|1615.7|2
1763050460000|2025-11-13 16:14:20|1617.7|1616.2|1617.9|1616.4|1617.9|1616.4|1617.5|1616|0
1763050470000|2025-11-13 16:14:30|1617.8|1616.3|1619.1|1617.6|1619.2|1617.7|1617.8|1616.3|10
1763050480000|2025-11-13 16:14:40|1619|1617.5|1619.2|1617.7|1619.7|1618.2|1619|1617.5|6
1763050490000|2025-11-13 16:14:50|1619.3|1617.8|1619.4|1617.9|1619.6|1618.1|1619.3|1617.8|5
1763050500000|2025-11-13 16:15:00|1619.5|1618|1619.7|1618.2|1619.8|1618.3|1619.4|1617.9|2
1763050510000|2025-11-13 16:15:10|1619.8|1618.3|1620.6|1619.1|1620.6|1619.1|1619.6|1618.1|3
1763050520000|2025-11-13 16:15:20|1620.5|1619|1620.4|1618.9|1620.8|1619.3|1620.3|1618.8|8
1763050530000|2025-11-13 16:15:30|1620.5|1619|1621|1619.5|1621.1|1619.6|1620.3|1618.8|14
1763050540000|2025-11-13 16:15:40|1621.1|1619.6|1620.6|1619.1|1621.2|1619.7|1620.6|1619.1|0
1763050550000|2025-11-13 16:15:50|1620.5|1619|1620.9|1619.4|1621|1619.5|1620.4|1618.9|7
1763050560000|2025-11-13 16:16:00|1620.8|1619.3|1620|1618.5|1620.8|1619.3|1620|1618.5|3
1763050570000|2025-11-13 16:16:10|1619.9|1618.4|1619.5|1618|1620|1618.5|1619.2|1617.7|3
1763050580000|2025-11-13 16:16:20|1619.4|1617.9|1619.4|1617.9|1619.7|1618.2|1619.2|1617.7|0
1763050590000|2025-11-13 16:16:30|1619.3|1617.8|1619.4|1617.9|1619.6|1618.1|1619.3|1617.8|3
1763050600000|2025-11-13 16:16:40|1619.3|1617.8|1619.6|1618.1|1619.8|1618.3|1619.3|1617.8|3
1763050610000|2025-11-13 16:16:50|1619.7|1618.2|1619.5|1618|1620|1618.5|1619.4|1617.9|0
1763050620000|2025-11-13 16:17:00|1619.3|1617.8|1620|1618.5|1620.1|1618.6|1619.3|1617.8|3
1763050630000|2025-11-13 16:17:10|1620.1|1618.6|1620|1618.5|1620.5|1619|1620|1618.5|3
1763050640000|2025-11-13 16:17:20|1619.8|1618.3|1620.2|1618.7|1620.3|1618.8|1619.8|1618.3|0
1763050650000|2025-11-13 16:17:30|1620|1618.5|1620.3|1618.8|1620.6|1619.1|1620|1618.5|0
1763050660000|2025-11-13 16:17:40|1620.4|1618.9|1620.4|1618.9|1621.1|1619.6|1620.2|1618.7|9
1763050670000|2025-11-13 16:17:50|1620.3|1618.8|1620.5|1619|1620.5|1619|1620|1618.5|4
1763050680000|2025-11-13 16:18:00|1620.7|1619.2|1620.5|1619|1620.7|1619.2|1620.2|1618.7|4
1763050690000|2025-11-13 16:18:10|1620.6|1619.1|1620.2|1618.7|1620.7|1619.2|1620.2|1618.7|6
1763050700000|2025-11-13 16:18:20|1620.1|1618.6|1621.2|1619.7|1621.2|1619.7|1620.1|1618.6|4
1763050710000|2025-11-13 16:18:30|1621.3|1619.8|1621|1619.5|1621.6|1620.1|1621|1619.5|3
1763050720000|2025-11-13 16:18:40|1620.9|1619.4|1620.8|1619.3|1621.2|1619.7|1620.7|1619.2|4
1763050730000|2025-11-13 16:18:50|1620.7|1619.2|1620.8|1619.3|1620.9|1619.4|1620.7|1619.2|1
1763050740000|2025-11-13 16:19:00|1620.6|1619.1|1620.4|1618.9|1620.8|1619.3|1620.4|1618.9|2
1763050750000|2025-11-13 16:19:10|1620.2|1618.7|1619.3|1617.8|1620.2|1618.7|1619.2|1617.7|8
1763050760000|2025-11-13 16:19:20|1619.2|1617.7|1618.2|1616.7|1619.3|1617.8|1617.7|1616.2|15
1763050770000|2025-11-13 16:19:30|1618.3|1616.8|1618.4|1616.9|1618.5|1617|1618.2|1616.7|1
1763050780000|2025-11-13 16:19:40|1618.3|1616.8|1619|1617.5|1619|1617.5|1618.3|1616.8|2
1763050790000|2025-11-13 16:19:50|1618.9|1617.4|1619.5|1618|1619.5|1618|1618.9|1617.4|2
1763050800000|2025-11-13 16:20:00|1619.4|1617.9|1620.1|1618.6|1620.1|1618.6|1619.4|1617.9|1
1763050810000|2025-11-13 16:20:10|1619.7|1618.2|1619.7|1618.2|1619.8|1618.3|1619.5|1618|4
1763050820000|2025-11-13 16:20:20|1619.6|1618.1|1619.3|1617.8|1619.6|1618.1|1619.1|1617.6|0
1763050830000|2025-11-13 16:20:30|1619.4|1617.9|1620.1|1618.6|1620.1|1618.6|1619.4|1617.9|1
1763050840000|2025-11-13 16:20:40|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.1|1618.6|3
1763050850000|2025-11-13 16:20:50|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.2|1618.7|0
1763050860000|2025-11-13 16:21:00|1620.3|1618.8|1620.3|1618.8|1620.9|1619.4|1620.1|1618.6|3
1763050870000|2025-11-13 16:21:10|1620.2|1618.7|1619.8|1618.3|1620.2|1618.7|1619.6|1618.1|1
1763050880000|2025-11-13 16:21:20|1619.7|1618.2|1618.9|1617.4|1619.8|1618.3|1618.9|1617.4|1
1763050890000|2025-11-13 16:21:30|1619|1617.5|1619.2|1617.7|1619.3|1617.8|1619|1617.5|2
1763050900000|2025-11-13 16:21:40|1619.4|1617.9|1619.2|1617.7|1619.5|1618|1619|1617.5|5
1763050910000|2025-11-13 16:21:50|1619.1|1617.6|1618.4|1616.9|1619.1|1617.6|1618.1|1616.6|4
1763050920000|2025-11-13 16:22:00|1618.3|1616.8|1618.7|1617.2|1618.7|1617.2|1618.2|1616.7|5
1763050930000|2025-11-13 16:22:10|1618.8|1617.3|1620|1618.5|1620|1618.5|1618.8|1617.3|3
1763050940000|2025-11-13 16:22:20|1619.9|1618.4|1619.9|1618.4|1620.1|1618.6|1619.8|1618.3|1
1763050950000|2025-11-13 16:22:30|1620|1618.5|1620|1618.5|1620.1|1618.6|1619.9|1618.4|0
1763050960000|2025-11-13 16:22:40|1619.9|1618.4|1619.7|1618.2|1619.9|1618.4|1619.5|1618|1
1763050970000|2025-11-13 16:22:50|1619.6|1618.1|1620.1|1618.6|1620.3|1618.8|1619.6|1618.1|3
1763050980000|2025-11-13 16:23:00|1620.2|1618.7|1619.9|1618.4|1620.6|1619.1|1619.9|1618.4|3
1763050990000|2025-11-13 16:23:10|1620|1618.5|1620.2|1618.7|1620.3|1618.8|1620|1618.5|2
1763051000000|2025-11-13 16:23:20|1619.9|1618.4|1620.3|1618.8|1620.4|1618.9|1619.9|1618.4|2
1763051010000|2025-11-13 16:23:30|1620.4|1618.9|1620.9|1619.4|1621|1619.5|1620.3|1618.8|18
1763051020000|2025-11-13 16:23:40|1621|1619.5|1620.9|1619.4|1621.2|1619.7|1620.9|1619.4|1
1763051030000|2025-11-13 16:23:50|1620.8|1619.3|1620.5|1619|1620.8|1619.3|1620.2|1618.7|5
1763051040000|2025-11-13 16:24:00|1620.6|1619.1|1620.6|1619.1|1620.7|1619.2|1620.5|1619|1
1763051050000|2025-11-13 16:24:10|1620.7|1619.2|1619.5|1618|1620.9|1619.4|1619.3|1617.8|5
1763051060000|2025-11-13 16:24:20|1619.6|1618.1|1618.8|1617.3|1619.9|1618.4|1618.8|1617.3|4
1763051070000|2025-11-13 16:24:30|1618.7|1617.2|1619|1617.5|1619.2|1617.7|1618.7|1617.2|1
1763051080000|2025-11-13 16:24:40|1618.9|1617.4|1618.5|1617|1619|1617.5|1618.5|1617|2
1763051090000|2025-11-13 16:24:50|1618.3|1616.8|1617.9|1616.4|1618.4|1616.9|1617.6|1616.1|2
1763051100000|2025-11-13 16:25:00|1618|1616.5|1617.8|1616.3|1618.3|1616.8|1617.5|1616|4
1763051110000|2025-11-13 16:25:10|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.3|1615.8|3
1763051120000|2025-11-13 16:25:20|1617.6|1616.1|1617.4|1615.9|1617.8|1616.3|1617.3|1615.8|2
1763051130000|2025-11-13 16:25:30|1617.3|1615.8|1616.8|1615.3|1617.3|1615.8|1616.5|1615|10
1763051140000|2025-11-13 16:25:40|1616.7|1615.2|1617.2|1615.7|1617.3|1615.8|1616.6|1615.1|5
1763051150000|2025-11-13 16:25:50|1617.1|1615.6|1616.7|1615.2|1617.1|1615.6|1616.5|1615|6
1763051160000|2025-11-13 16:26:00|1616.6|1615.1|1617|1615.5|1617|1615.5|1616.5|1615|4
1763051170000|2025-11-13 16:26:10|1616.9|1615.4|1618|1616.5|1618|1616.5|1616.9|1615.4|3
1763051180000|2025-11-13 16:26:20|1618.1|1616.6|1617.7|1616.2|1618.2|1616.7|1617.7|1616.2|3
1763051190000|2025-11-13 16:26:30|1617.8|1616.3|1617.5|1616|1617.8|1616.3|1617.2|1615.7|0
1763051200000|2025-11-13 16:26:40|1617.6|1616.1|1618|1616.5|1618.2|1616.7|1617.5|1616|0
1763051210000|2025-11-13 16:26:50|1618.1|1616.6|1618.2|1616.7|1618.2|1616.7|1617.7|1616.2|2
1763051220000|2025-11-13 16:27:00|1618.1|1616.6|1617.8|1616.3|1618.2|1616.7|1617.6|1616.1|2
1763051230000|2025-11-13 16:27:10|1617.7|1616.2|1617.6|1616.1|1617.9|1616.4|1617.5|1616|7
1763051240000|2025-11-13 16:27:20|1617.8|1616.3|1617.9|1616.4|1618.1|1616.6|1617.7|1616.2|9
1763051250000|2025-11-13 16:27:30|1618|1616.5|1617.6|1616.1|1618|1616.5|1617.5|1616|20
1763051260000|2025-11-13 16:27:40|1617.9|1616.4|1617.4|1615.9|1618|1616.5|1617.4|1615.9|1
1763051270000|2025-11-13 16:27:50|1617.3|1615.8|1617.4|1615.9|1617.8|1616.3|1617.3|1615.8|0
1763051280000|2025-11-13 16:28:00|1617.6|1616.1|1616.6|1615.1|1617.8|1616.3|1616.6|1615.1|2
1763051290000|2025-11-13 16:28:10|1616.9|1615.4|1617.4|1615.9|1617.4|1615.9|1616.4|1614.9|3
1763051300000|2025-11-13 16:28:20|1617.5|1616|1617.1|1615.6|1617.5|1616|1617|1615.5|2
1763051310000|2025-11-13 16:28:30|1617.2|1615.7|1617.2|1615.7|1617.8|1616.3|1617.2|1615.7|4
1763051320000|2025-11-13 16:28:40|1616.9|1615.4|1617.3|1615.8|1617.5|1616|1616.9|1615.4|5
1763051330000|2025-11-13 16:28:50|1617.2|1615.7|1617.2|1615.7|1617.4|1615.9|1617.1|1615.6|0
1763051340000|2025-11-13 16:29:00|1617.3|1615.8|1617.2|1615.7|1617.3|1615.8|1616.8|1615.3|1
1763051350000|2025-11-13 16:29:10|1617.1|1615.6|1617.2|1615.7|1617.3|1615.8|1617|1615.5|0
1763051360000|2025-11-13 16:29:20|1617.3|1615.8|1616.9|1615.4|1617.3|1615.8|1616.8|1615.3|0
1763051370000|2025-11-13 16:29:30|1617|1615.5|1617.1|1615.6|1617.3|1615.8|1616.9|1615.4|1
1763051380000|2025-11-13 16:29:40|1617.2|1615.7|1617.5|1616|1617.9|1616.4|1617.2|1615.7|11
1763051390000|2025-11-13 16:29:50|1617.3|1615.8|1617.7|1616.2|1617.7|1616.2|1617.3|1615.8|2
1763051400000|2025-11-13 16:30:00|1617.6|1616.1|1617.8|1616.3|1618|1616.5|1617.5|1616|10
1763051410000|2025-11-13 16:30:10|1617.9|1616.4|1618.8|1617.3|1619.4|1617.9|1617.7|1616.2|26
1763051420000|2025-11-13 16:30:20|1618.7|1617.2|1618.6|1617.1|1618.7|1617.2|1618.2|1616.7|1
1763051430000|2025-11-13 16:30:30|1618.5|1617|1617.8|1616.3|1618.6|1617.1|1617.8|1616.3|1
1763051440000|2025-11-13 16:30:40|1617.7|1616.2|1616.6|1615.1|1618|1616.5|1616.5|1615|3
1763051450000|2025-11-13 16:30:50|1616.8|1615.3|1617.2|1615.7|1617.3|1615.8|1616.8|1615.3|1
1763051460000|2025-11-13 16:31:00|1617.3|1615.8|1617.4|1615.9|1617.6|1616.1|1617.2|1615.7|0
1763051470000|2025-11-13 16:31:10|1617.3|1615.8|1617.5|1616|1617.7|1616.2|1617.2|1615.7|4
1763051480000|2025-11-13 16:31:20|1617.4|1615.9|1617.8|1616.3|1617.9|1616.4|1617.4|1615.9|1
1763051490000|2025-11-13 16:31:30|1617.7|1616.2|1618.9|1617.4|1619.5|1618|1617.6|1616.1|28
1763051500000|2025-11-13 16:31:40|1619|1617.5|1619.4|1617.9|1619.5|1618|1619|1617.5|0
1763051510000|2025-11-13 16:31:50|1619.5|1618|1619.7|1618.2|1620.2|1618.7|1619.5|1618|2
1763051520000|2025-11-13 16:32:00|1619.4|1617.9|1619.1|1617.6|1619.7|1618.2|1619.1|1617.6|5
1763051530000|2025-11-13 16:32:10|1619.2|1617.7|1619.7|1618.2|1619.7|1618.2|1619.2|1617.7|4
1763051540000|2025-11-13 16:32:20|1619.8|1618.3|1620.1|1618.6|1620.1|1618.6|1619.6|1618.1|2
1763051550000|2025-11-13 16:32:30|1620|1618.5|1619.2|1617.7|1620.1|1618.6|1619.2|1617.7|3
1763051560000|2025-11-13 16:32:40|1619.1|1617.6|1619.3|1617.8|1619.3|1617.8|1618.8|1617.3|3
1763051570000|2025-11-13 16:32:50|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1619.1|1617.6|1
1763051580000|2025-11-13 16:33:00|1619.3|1617.8|1618.7|1617.2|1619.3|1617.8|1618.6|1617.1|3
1763051590000|2025-11-13 16:33:10|1618.8|1617.3|1618.3|1616.8|1618.8|1617.3|1617.9|1616.4|2
1763051600000|2025-11-13 16:33:20|1618.2|1616.7|1618.7|1617.2|1618.8|1617.3|1618.2|1616.7|2
1763051610000|2025-11-13 16:33:30|1618.5|1617|1618|1616.5|1618.8|1617.3|1617.9|1616.4|5
1763051620000|2025-11-13 16:33:40|1618.1|1616.6|1618.2|1616.7|1618.4|1616.9|1618|1616.5|1
1763051630000|2025-11-13 16:33:50|1618.3|1616.8|1618.1|1616.6|1618.6|1617.1|1618.1|1616.6|1
1763051640000|2025-11-13 16:34:00|1617.9|1616.4|1618.9|1617.4|1618.9|1617.4|1617.9|1616.4|2
1763051650000|2025-11-13 16:34:10|1618.8|1617.3|1619.3|1617.8|1619.3|1617.8|1618.7|1617.2|1
1763051660000|2025-11-13 16:34:20|1619.2|1617.7|1620|1618.5|1620.1|1618.6|1619.2|1617.7|2
1763051670000|2025-11-13 16:34:30|1620.1|1618.6|1619.8|1618.3|1620.3|1618.8|1619.7|1618.2|2
1763051680000|2025-11-13 16:34:40|1620|1618.5|1620.3|1618.8|1620.4|1618.9|1620|1618.5|1
1763051690000|2025-11-13 16:34:50|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|0
1763051700000|2025-11-13 16:35:00|1620.4|1618.9|1621.2|1619.7|1621.3|1619.8|1620.4|1618.9|9
1763051710000|2025-11-13 16:35:10|1621.1|1619.6|1620.6|1619.1|1621.3|1619.8|1620.2|1618.7|7
1763051720000|2025-11-13 16:35:20|1620.5|1619|1620.5|1619|1620.6|1619.1|1620.5|1619|0
1763051730000|2025-11-13 16:35:30|1620.1|1618.6|1620.3|1618.8|1620.4|1618.9|1619.8|1618.3|5
1763051740000|2025-11-13 16:35:40|1620.2|1618.7|1619.4|1617.9|1620.2|1618.7|1619.3|1617.8|4
1763051750000|2025-11-13 16:35:50|1619.3|1617.8|1619.4|1617.9|1619.6|1618.1|1619|1617.5|4
1763051760000|2025-11-13 16:36:00|1619.2|1617.7|1618.4|1616.9|1619.2|1617.7|1618.3|1616.8|3
1763051770000|2025-11-13 16:36:10|1618.5|1617|1617.7|1616.2|1618.5|1617|1617.6|1616.1|0
1763051780000|2025-11-13 16:36:20|1617.6|1616.1|1617.2|1615.7|1617.8|1616.3|1617.2|1615.7|3
1763051790000|2025-11-13 16:36:30|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.8|1615.3|4
1763051800000|2025-11-13 16:36:40|1617|1615.5|1618|1616.5|1618.1|1616.6|1617|1615.5|2
1763051810000|2025-11-13 16:36:50|1618.1|1616.6|1617.6|1616.1|1618.1|1616.6|1617.5|1616|1
1763051820000|2025-11-13 16:37:00|1617.7|1616.2|1618.2|1616.7|1618.2|1616.7|1617.2|1615.7|4
1763051830000|2025-11-13 16:37:10|1618.3|1616.8|1617.8|1616.3|1618.3|1616.8|1617.7|1616.2|2
1763051840000|2025-11-13 16:37:20|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.7|1616.2|3
1763051850000|2025-11-13 16:37:30|1618.4|1616.9|1618.4|1616.9|1618.6|1617.1|1618.2|1616.7|4
1763051860000|2025-11-13 16:37:40|1618.5|1617|1618.9|1617.4|1619.1|1617.6|1618.5|1617|2
1763051870000|2025-11-13 16:37:50|1618.8|1617.3|1617.6|1616.1|1618.8|1617.3|1617.6|1616.1|3
1763051880000|2025-11-13 16:38:00|1617.7|1616.2|1616.8|1615.3|1617.7|1616.2|1616.8|1615.3|2
1763051890000|2025-11-13 16:38:10|1616.7|1615.2|1616.8|1615.3|1616.8|1615.3|1616.2|1614.7|2
1763051900000|2025-11-13 16:38:20|1617|1615.5|1615.6|1614.1|1617|1615.5|1615.5|1614|6
1763051910000|2025-11-13 16:38:30|1615.5|1614|1615.5|1614|1615.8|1614.3|1615.1|1613.6|1
1763051920000|2025-11-13 16:38:40|1615.4|1613.9|1616.1|1614.6|1616.2|1614.7|1615.4|1613.9|7
1763051930000|2025-11-13 16:38:50|1616.3|1614.8|1615.5|1614|1616.3|1614.8|1615.5|1614|1
1763051940000|2025-11-13 16:39:00|1615.7|1614.2|1615.5|1614|1616.1|1614.6|1615.5|1614|2
1763051950000|2025-11-13 16:39:10|1615.6|1614.1|1614.9|1613.4|1615.7|1614.2|1614.9|1613.4|0
1763051960000|2025-11-13 16:39:20|1615|1613.5|1614.6|1613.1|1615|1613.5|1614.5|1613|1
1763051970000|2025-11-13 16:39:30|1614.7|1613.2|1614.6|1613.1|1615|1613.5|1614.6|1613.1|0
1763051980000|2025-11-13 16:39:40|1614.1|1612.6|1613.7|1612.2|1614.3|1612.8|1613.7|1612.2|2
1763051990000|2025-11-13 16:39:50|1613.8|1612.3|1614.1|1612.6|1614.4|1612.9|1613.8|1612.3|4
1763052000000|2025-11-13 16:40:00|1614.2|1612.7|1614.1|1612.6|1614.7|1613.2|1614|1612.5|2
1763052010000|2025-11-13 16:40:10|1614.2|1612.7|1614.2|1612.7|1614.7|1613.2|1614.2|1612.7|4
1763052020000|2025-11-13 16:40:20|1614.1|1612.6|1614.6|1613.1|1614.7|1613.2|1614.1|1612.6|2
1763052030000|2025-11-13 16:40:30|1614.7|1613.2|1614.5|1613|1614.7|1613.2|1614.3|1612.8|0
1763052040000|2025-11-13 16:40:40|1614.4|1612.9|1615|1613.5|1615|1613.5|1614.4|1612.9|1
1763052050000|2025-11-13 16:40:50|1614.9|1613.4|1615.1|1613.6|1615.4|1613.9|1614.8|1613.3|4
1763052060000|2025-11-13 16:41:00|1615.2|1613.7|1614.9|1613.4|1615.6|1614.1|1614.7|1613.2|1
1763052070000|2025-11-13 16:41:10|1614.7|1613.2|1615|1613.5|1615|1613.5|1614.5|1613|0
1763052080000|2025-11-13 16:41:20|1615.1|1613.6|1615.6|1614.1|1615.7|1614.2|1615.1|1613.6|3
1763052090000|2025-11-13 16:41:30|1615.5|1614|1614|1612.5|1615.5|1614|1613.9|1612.4|5
1763052100000|2025-11-13 16:41:40|1613.9|1612.4|1612.2|1610.7|1613.9|1612.4|1612.2|1610.7|12
1763052110000|2025-11-13 16:41:50|1612.3|1610.8|1612.3|1610.8|1612.5|1611|1611.8|1610.3|3
1763052120000|2025-11-13 16:42:00|1612.2|1610.7|1614.6|1613.1|1614.6|1613.1|1612.2|1610.7|5
1763052130000|2025-11-13 16:42:10|1614.7|1613.2|1614.7|1613.2|1615|1613.5|1614.7|1613.2|1
1763052140000|2025-11-13 16:42:20|1614.6|1613.1|1614|1612.5|1614.8|1613.3|1613.8|1612.3|5
1763052150000|2025-11-13 16:42:30|1613.9|1612.4|1614.4|1612.9|1614.6|1613.1|1613.9|1612.4|3
1763052160000|2025-11-13 16:42:40|1614.3|1612.8|1615|1613.5|1615.1|1613.6|1614.3|1612.8|1
1763052170000|2025-11-13 16:42:50|1615.1|1613.6|1614.5|1613|1615.2|1613.7|1614.2|1612.7|2
1763052180000|2025-11-13 16:43:00|1614.7|1613.2|1614.3|1612.8|1614.7|1613.2|1614.2|1612.7|3
1763052190000|2025-11-13 16:43:10|1614.2|1612.7|1614.2|1612.7|1614.7|1613.2|1613.8|1612.3|3
1763052200000|2025-11-13 16:43:20|1614.1|1612.6|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|0
1763052210000|2025-11-13 16:43:30|1614.1|1612.6|1614.8|1613.3|1614.8|1613.3|1614.1|1612.6|3
1763052220000|2025-11-13 16:43:40|1614.7|1613.2|1615|1613.5|1615.2|1613.7|1614.7|1613.2|3
1763052230000|2025-11-13 16:43:50|1614.9|1613.4|1614.8|1613.3|1615|1613.5|1614.7|1613.2|0
1763052240000|2025-11-13 16:44:00|1614.9|1613.4|1614.8|1613.3|1615.1|1613.6|1614.7|1613.2|4
1763052250000|2025-11-13 16:44:10|1614.7|1613.2|1614.1|1612.6|1614.9|1613.4|1614|1612.5|2
1763052260000|2025-11-13 16:44:20|1614.4|1612.9|1614.7|1613.2|1614.9|1613.4|1614.4|1612.9|2
1763052270000|2025-11-13 16:44:30|1614.8|1613.3|1614.7|1613.2|1615.1|1613.6|1614.7|1613.2|2
1763052280000|2025-11-13 16:44:40|1614.5|1613|1615.2|1613.7|1615.3|1613.8|1614.4|1612.9|0
1763052290000|2025-11-13 16:44:50|1615.3|1613.8|1615.3|1613.8|1615.6|1614.1|1615.2|1613.7|1
1763052300000|2025-11-13 16:45:00|1615.4|1613.9|1615.8|1614.3|1615.9|1614.4|1615.4|1613.9|1
1763052310000|2025-11-13 16:45:10|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.1|1613.6|0
1763052320000|2025-11-13 16:45:20|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.2|1613.7|1
1763052330000|2025-11-13 16:45:30|1615.7|1614.2|1615.9|1614.4|1616|1614.5|1615.7|1614.2|0
1763052340000|2025-11-13 16:45:40|1616|1614.5|1616.5|1615|1617.2|1615.7|1616|1614.5|11
1763052350000|2025-11-13 16:45:50|1616.4|1614.9|1616.7|1615.2|1616.8|1615.3|1616.3|1614.8|1
1763052360000|2025-11-13 16:46:00|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.6|1615.1|3
1763052370000|2025-11-13 16:46:10|1616.8|1615.3|1616.5|1615|1616.8|1615.3|1616.1|1614.6|3
1763052380000|2025-11-13 16:46:20|1616.4|1614.9|1616.8|1615.3|1616.8|1615.3|1616.4|1614.9|1
1763052390000|2025-11-13 16:46:30|1616.4|1614.9|1616|1614.5|1616.4|1614.9|1615.8|1614.3|2
1763052400000|2025-11-13 16:46:40|1616.1|1614.6|1616.1|1614.6|1616.4|1614.9|1616.1|1614.6|0
1763052410000|2025-11-13 16:46:50|1616.3|1614.8|1615.9|1614.4|1616.4|1614.9|1615.8|1614.3|1
1763052420000|2025-11-13 16:47:00|1616|1614.5|1616.3|1614.8|1616.4|1614.9|1615.7|1614.2|14
1763052430000|2025-11-13 16:47:10|1616.4|1614.9|1616.6|1615.1|1616.8|1615.3|1616.3|1614.8|2
1763052440000|2025-11-13 16:47:20|1616.5|1615|1616.7|1615.2|1616.9|1615.4|1616.5|1615|1
1763052450000|2025-11-13 16:47:30|1616.8|1615.3|1616.8|1615.3|1616.9|1615.4|1616.6|1615.1|1
1763052460000|2025-11-13 16:47:40|1617.1|1615.6|1615.5|1614|1617.1|1615.6|1615.3|1613.8|8
1763052470000|2025-11-13 16:47:50|1615.6|1614.1|1615.7|1614.2|1615.9|1614.4|1615.5|1614|1
1763052480000|2025-11-13 16:48:00|1615.9|1614.4|1614.5|1613|1615.9|1614.4|1614.5|1613|5
1763052490000|2025-11-13 16:48:10|1614.4|1612.9|1613.8|1612.3|1614.8|1613.3|1613.4|1611.9|1
1763052500000|2025-11-13 16:48:20|1613.7|1612.2|1613.9|1612.4|1614.1|1612.6|1613.6|1612.1|1
1763052510000|2025-11-13 16:48:30|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1613.8|1612.3|1
1763052520000|2025-11-13 16:48:40|1614|1612.5|1613.3|1611.8|1614|1612.5|1613.3|1611.8|0
1763052530000|2025-11-13 16:48:50|1613.4|1611.9|1614.1|1612.6|1614.1|1612.6|1613.4|1611.9|3
1763052540000|2025-11-13 16:49:00|1614.3|1612.8|1615.7|1614.2|1615.8|1614.3|1614.3|1612.8|3
1763052550000|2025-11-13 16:49:10|1615.8|1614.3|1615.8|1614.3|1615.9|1614.4|1615.6|1614.1|0
1763052560000|2025-11-13 16:49:20|1615.7|1614.2|1615.6|1614.1|1615.9|1614.4|1615.3|1613.8|2
1763052570000|2025-11-13 16:49:30|1615.7|1614.2|1616.1|1614.6|1616.2|1614.7|1615.7|1614.2|0
1763052580000|2025-11-13 16:49:40|1616|1614.5|1616.3|1614.8|1616.3|1614.8|1615.9|1614.4|0
1763052590000|2025-11-13 16:49:50|1616.4|1614.9|1616.8|1615.3|1616.8|1615.3|1616.4|1614.9|1
1763052600000|2025-11-13 16:50:00|1616.9|1615.4|1616.6|1615.1|1617|1615.5|1616.4|1614.9|1
1763052610000|2025-11-13 16:50:10|1616.5|1615|1615.5|1614|1616.5|1615|1615.4|1613.9|1
1763052620000|2025-11-13 16:50:20|1615.7|1614.2|1615.7|1614.2|1616|1614.5|1615.6|1614.1|3
1763052630000|2025-11-13 16:50:30|1615.6|1614.1|1615.3|1613.8|1615.7|1614.2|1615.1|1613.6|2
1763052640000|2025-11-13 16:50:40|1615.2|1613.7|1615.2|1613.7|1615.4|1613.9|1615.1|1613.6|0
1763052650000|2025-11-13 16:50:50|1615.3|1613.8|1614.5|1613|1615.3|1613.8|1614.3|1612.8|0
1763052660000|2025-11-13 16:51:00|1614.7|1613.2|1615.1|1613.6|1615.7|1614.2|1614.7|1613.2|0
1763052670000|2025-11-13 16:51:10|1615|1613.5|1614.9|1613.4|1615.1|1613.6|1614.6|1613.1|1
1763052680000|2025-11-13 16:51:20|1615|1613.5|1615.1|1613.6|1615.4|1613.9|1614.9|1613.4|1
1763052690000|2025-11-13 16:51:30|1614.8|1613.3|1615.8|1614.3|1616|1614.5|1614.8|1613.3|3
1763052700000|2025-11-13 16:51:40|1615.7|1614.2|1615.8|1614.3|1615.9|1614.4|1615.5|1614|0
1763052710000|2025-11-13 16:51:50|1615.6|1614.1|1616.9|1615.4|1617|1615.5|1615.6|1614.1|1
1763052720000|2025-11-13 16:52:00|1616.8|1615.3|1616.6|1615.1|1616.8|1615.3|1616.3|1614.8|5
1763052730000|2025-11-13 16:52:10|1616.5|1615|1616|1614.5|1616.5|1615|1615.8|1614.3|0
1763052740000|2025-11-13 16:52:20|1615.8|1614.3|1615.8|1614.3|1616.1|1614.6|1615.8|1614.3|1
1763052750000|2025-11-13 16:52:30|1615.7|1614.2|1616.4|1614.9|1616.4|1614.9|1615.7|1614.2|3
1763052760000|2025-11-13 16:52:40|1616.3|1614.8|1617.4|1615.9|1617.5|1616|1616.3|1614.8|5
1763052770000|2025-11-13 16:52:50|1617.3|1615.8|1617.1|1615.6|1617.5|1616|1616.8|1615.3|1
1763052780000|2025-11-13 16:53:00|1617|1615.5|1618.1|1616.6|1618.1|1616.6|1617|1615.5|3
1763052790000|2025-11-13 16:53:10|1618|1616.5|1617.9|1616.4|1618|1616.5|1617.7|1616.2|2
1763052800000|2025-11-13 16:53:20|1618|1616.5|1617.4|1615.9|1618|1616.5|1617.3|1615.8|1
1763052810000|2025-11-13 16:53:30|1617.3|1615.8|1617|1615.5|1617.3|1615.8|1617|1615.5|0
1763052820000|2025-11-13 16:53:40|1616.9|1615.4|1616.6|1615.1|1616.9|1615.4|1616.6|1615.1|2
1763052830000|2025-11-13 16:53:50|1616.7|1615.2|1616.9|1615.4|1616.9|1615.4|1616.6|1615.1|1
1763052840000|2025-11-13 16:54:00|1617|1615.5|1617.4|1615.9|1617.6|1616.1|1617|1615.5|0
1763052850000|2025-11-13 16:54:10|1617.3|1615.8|1616.9|1615.4|1617.4|1615.9|1616.9|1615.4|2
1763052860000|2025-11-13 16:54:20|1617|1615.5|1617.2|1615.7|1617.3|1615.8|1617|1615.5|0
1763052870000|2025-11-13 16:54:30|1617.1|1615.6|1617|1615.5|1617.1|1615.6|1617|1615.5|0
1763052880000|2025-11-13 16:54:40|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1616.5|1615|5
1763052890000|2025-11-13 16:54:50|1617.2|1615.7|1616.9|1615.4|1617.2|1615.7|1616.9|1615.4|0
1763052900000|2025-11-13 16:55:00|1617|1615.5|1617|1615.5|1617|1615.5|1616.8|1615.3|0
1763052910000|2025-11-13 16:55:10|1617.1|1615.6|1616.7|1615.2|1617.1|1615.6|1616.6|1615.1|3
1763052920000|2025-11-13 16:55:20|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.5|1615|2
1763052930000|2025-11-13 16:55:30|1616.7|1615.2|1615.8|1614.3|1616.7|1615.2|1615.7|1614.2|6
1763052940000|2025-11-13 16:55:40|1615.7|1614.2|1615.4|1613.9|1615.7|1614.2|1615.2|1613.7|1
1763052950000|2025-11-13 16:55:50|1615.5|1614|1615|1613.5|1615.8|1614.3|1615|1613.5|2
1763052960000|2025-11-13 16:56:00|1615.1|1613.6|1614.9|1613.4|1615.1|1613.6|1614.8|1613.3|1
1763052970000|2025-11-13 16:56:10|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1614.7|1613.2|2
1763052980000|2025-11-13 16:56:20|1615.1|1613.6|1614.9|1613.4|1615.1|1613.6|1614.9|1613.4|0
1763052990000|2025-11-13 16:56:30|1614.7|1613.2|1615.2|1613.7|1615.2|1613.7|1614.7|1613.2|0
1763053000000|2025-11-13 16:56:40|1615.3|1613.8|1616.2|1614.7|1616.2|1614.7|1615.3|1613.8|1
1763053010000|2025-11-13 16:56:50|1616|1614.5|1616.4|1614.9|1616.5|1615|1616|1614.5|1
1763053020000|2025-11-13 16:57:00|1616.5|1615|1617.4|1615.9|1617.4|1615.9|1616.5|1615|0
1763053030000|2025-11-13 16:57:10|1617.3|1615.8|1616.7|1615.2|1617.3|1615.8|1616.4|1614.9|3
1763053040000|2025-11-13 16:57:20|1616.8|1615.3|1616.6|1615.1|1616.9|1615.4|1616.6|1615.1|1
1763053050000|2025-11-13 16:57:30|1616.7|1615.2|1617.1|1615.6|1617.1|1615.6|1616.6|1615.1|1
1763053060000|2025-11-13 16:57:40|1617.2|1615.7|1616.8|1615.3|1617.3|1615.8|1616.8|1615.3|1
1763053070000|2025-11-13 16:57:50|1617|1615.5|1617.7|1616.2|1618|1616.5|1617|1615.5|3
1763053080000|2025-11-13 16:58:00|1617.8|1616.3|1617.5|1616|1617.8|1616.3|1617|1615.5|5
1763053090000|2025-11-13 16:58:10|1617.4|1615.9|1617.4|1615.9|1617.5|1616|1617.1|1615.6|1
1763053100000|2025-11-13 16:58:20|1617.1|1615.6|1616.7|1615.2|1617.1|1615.6|1616.6|1615.1|1
1763053110000|2025-11-13 16:58:30|1616.8|1615.3|1617.2|1615.7|1617.2|1615.7|1616.8|1615.3|2
1763053120000|2025-11-13 16:58:40|1617|1615.5|1617.4|1615.9|1617.4|1615.9|1617|1615.5|0
1763053130000|2025-11-13 16:58:50|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617|1615.5|0
1763053140000|2025-11-13 16:59:00|1617.3|1615.8|1617.7|1616.2|1617.7|1616.2|1617.3|1615.8|1
1763053150000|2025-11-13 16:59:10|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617|1615.5|0
1763053160000|2025-11-13 16:59:20|1617.2|1615.7|1618|1616.5|1618.1|1616.6|1617.1|1615.6|5
1763053170000|2025-11-13 16:59:30|1617.9|1616.4|1618.4|1616.9|1618.4|1616.9|1617.9|1616.4|0
1763053180000|2025-11-13 16:59:40|1618.5|1617|1619.2|1617.7|1619.2|1617.7|1618.5|1617|5
1763053190000|2025-11-13 16:59:50|1619|1617.5|1618.8|1617.3|1619.1|1617.6|1618.8|1617.3|2
1763053200000|2025-11-13 17:00:00|1618.9|1617.4|1619.7|1618.2|1619.7|1618.2|1618.7|1617.2|3
1763053210000|2025-11-13 17:00:10|1619.6|1618.1|1620|1618.5|1620.1|1618.6|1619.5|1618|1
1763053220000|2025-11-13 17:00:20|1619.7|1618.2|1619|1617.5|1619.7|1618.2|1619|1617.5|2
1763053230000|2025-11-13 17:00:30|1618.9|1617.4|1618.8|1617.3|1619|1617.5|1618.7|1617.2|3
1763053240000|2025-11-13 17:00:40|1618.7|1617.2|1618.8|1617.3|1619.2|1617.7|1618.6|1617.1|3
1763053250000|2025-11-13 17:00:50|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.9|1617.4|2
1763053260000|2025-11-13 17:01:00|1618.9|1617.4|1617.9|1616.4|1619|1617.5|1617.9|1616.4|3
1763053270000|2025-11-13 17:01:10|1617.8|1616.3|1618.4|1616.9|1618.6|1617.1|1617.8|1616.3|1
1763053280000|2025-11-13 17:01:20|1618.5|1617|1618.3|1616.8|1618.5|1617|1617.9|1616.4|0
1763053290000|2025-11-13 17:01:30|1618|1616.5|1618|1616.5|1618.1|1616.6|1617.8|1616.3|1
1763053300000|2025-11-13 17:01:40|1617.9|1616.4|1617.1|1615.6|1618.1|1616.6|1617.1|1615.6|4
1763053310000|2025-11-13 17:01:50|1617.3|1615.8|1616.7|1615.2|1617.4|1615.9|1616.5|1615|2
1763053320000|2025-11-13 17:02:00|1616.6|1615.1|1616.5|1615|1616.8|1615.3|1616.5|1615|4
1763053330000|2025-11-13 17:02:10|1616.4|1614.9|1617|1615.5|1617|1615.5|1616.1|1614.6|2
1763053340000|2025-11-13 17:02:20|1616.9|1615.4|1617.1|1615.6|1617.2|1615.7|1616.9|1615.4|2
1763053350000|2025-11-13 17:02:30|1617.2|1615.7|1616.2|1614.7|1617.5|1616|1616.1|1614.6|16
1763053360000|2025-11-13 17:02:40|1616.1|1614.6|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1763053370000|2025-11-13 17:02:50|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1615.9|1614.4|8
1763053380000|2025-11-13 17:03:00|1616.1|1614.6|1616.5|1615|1616.5|1615|1616.1|1614.6|7
1763053390000|2025-11-13 17:03:10|1616.6|1615.1|1616.6|1615.1|1616.7|1615.2|1616.4|1614.9|0
1763053400000|2025-11-13 17:03:20|1616.7|1615.2|1616.5|1615|1616.8|1615.3|1616.3|1614.8|3
1763053410000|2025-11-13 17:03:30|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.1|1614.6|1
1763053420000|2025-11-13 17:03:40|1616.5|1615|1617.2|1615.7|1617.2|1615.7|1616.5|1615|3
1763053430000|2025-11-13 17:03:50|1617.1|1615.6|1617.1|1615.6|1617.3|1615.8|1617|1615.5|0
1763053440000|2025-11-13 17:04:00|1617|1615.5|1616|1614.5|1617|1615.5|1616|1614.5|6
1763053450000|2025-11-13 17:04:10|1615.9|1614.4|1616.1|1614.6|1616.4|1614.9|1615.9|1614.4|0
1763053460000|2025-11-13 17:04:20|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.1|1614.6|1
1763053470000|2025-11-13 17:04:30|1616.5|1615|1616.5|1615|1616.5|1615|1616.3|1614.8|1
1763053480000|2025-11-13 17:04:40|1616.6|1615.1|1617.1|1615.6|1617.2|1615.7|1616.6|1615.1|0
1763053490000|2025-11-13 17:04:50|1617|1615.5|1617.5|1616|1617.7|1616.2|1617|1615.5|1
1763053500000|2025-11-13 17:05:00|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.5|1616|0
1763053510000|2025-11-13 17:05:10|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.5|1616|1
1763053520000|2025-11-13 17:05:20|1617.7|1616.2|1617.8|1616.3|1618|1616.5|1617.6|1616.1|2
1763053530000|2025-11-13 17:05:30|1617.7|1616.2|1615.8|1614.3|1617.8|1616.3|1615.7|1614.2|4
1763053540000|2025-11-13 17:05:40|1616.2|1614.7|1617.2|1615.7|1617.7|1616.2|1616.2|1614.7|2
1763053550000|2025-11-13 17:05:50|1617.4|1615.9|1617.7|1616.2|1617.8|1616.3|1617.2|1615.7|2
1763053560000|2025-11-13 17:06:00|1617.6|1616.1|1617.5|1616|1617.8|1616.3|1617.4|1615.9|1
1763053570000|2025-11-13 17:06:10|1617.6|1616.1|1617.1|1615.6|1617.6|1616.1|1616.9|1615.4|3
1763053580000|2025-11-13 17:06:20|1617|1615.5|1617.8|1616.3|1617.8|1616.3|1617|1615.5|2
1763053590000|2025-11-13 17:06:30|1617.7|1616.2|1617.4|1615.9|1617.8|1616.3|1617.4|1615.9|1
1763053600000|2025-11-13 17:06:40|1617.5|1616|1617.4|1615.9|1617.8|1616.3|1617.4|1615.9|1
1763053610000|2025-11-13 17:06:50|1617.5|1616|1617.8|1616.3|1617.8|1616.3|1617.5|1616|0
1763053620000|2025-11-13 17:07:00|1617.7|1616.2|1617.2|1615.7|1617.7|1616.2|1617.1|1615.6|0
1763053630000|2025-11-13 17:07:10|1617|1615.5|1617.1|1615.6|1617.3|1615.8|1616.9|1615.4|0
1763053640000|2025-11-13 17:07:20|1617.2|1615.7|1617.5|1616|1617.7|1616.2|1616.8|1615.3|5
1763053650000|2025-11-13 17:07:30|1617.7|1616.2|1617.6|1616.1|1617.7|1616.2|1617.4|1615.9|0
1763053660000|2025-11-13 17:07:40|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.3|1615.8|2
1763053670000|2025-11-13 17:07:50|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.4|1615.9|0
1763053680000|2025-11-13 17:08:00|1617.4|1615.9|1617.4|1615.9|1617.6|1616.1|1617.2|1615.7|0
1763053690000|2025-11-13 17:08:10|1617.2|1615.7|1617.2|1615.7|1617.5|1616|1617.2|1615.7|1
1763053700000|2025-11-13 17:08:20|1617.1|1615.6|1616.6|1615.1|1617.1|1615.6|1616.6|1615.1|0
1763053710000|2025-11-13 17:08:30|1616.5|1615|1617.1|1615.6|1617.1|1615.6|1616.5|1615|1
1763053720000|2025-11-13 17:08:40|1616.9|1615.4|1616.2|1614.7|1616.9|1615.4|1616.1|1614.6|4
1763053730000|2025-11-13 17:08:50|1616.1|1614.6|1615.8|1614.3|1616.2|1614.7|1615.7|1614.2|0
1763053740000|2025-11-13 17:09:00|1615.9|1614.4|1615.7|1614.2|1615.9|1614.4|1615.4|1613.9|1
1763053750000|2025-11-13 17:09:10|1615.4|1613.9|1614.7|1613.2|1615.4|1613.9|1614.7|1613.2|1
1763053760000|2025-11-13 17:09:20|1614.8|1613.3|1614.9|1613.4|1615.1|1613.6|1614.7|1613.2|8
1763053770000|2025-11-13 17:09:30|1614.8|1613.3|1614.1|1612.6|1614.8|1613.3|1614.1|1612.6|2
1763053780000|2025-11-13 17:09:40|1613.8|1612.3|1613.6|1612.1|1613.9|1612.4|1613.2|1611.7|3
1763053790000|2025-11-13 17:09:50|1613.5|1612|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|1
1763053800000|2025-11-13 17:10:00|1613.3|1611.8|1613.8|1612.3|1613.8|1612.3|1613.1|1611.6|2
1763053810000|2025-11-13 17:10:10|1613.9|1612.4|1614.3|1612.8|1614.3|1612.8|1613.9|1612.4|4
1763053820000|2025-11-13 17:10:20|1614.4|1612.9|1613.9|1612.4|1614.5|1613|1613.7|1612.2|2
1763053830000|2025-11-13 17:10:30|1613.8|1612.3|1613.1|1611.6|1613.8|1612.3|1613|1611.5|4
1763053840000|2025-11-13 17:10:40|1613.2|1611.7|1613|1611.5|1613.4|1611.9|1613|1611.5|2
1763053850000|2025-11-13 17:10:50|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.5|1611|0
1763053860000|2025-11-13 17:11:00|1612.8|1611.3|1612.5|1611|1612.9|1611.4|1612.4|1610.9|1
1763053870000|2025-11-13 17:11:10|1612.4|1610.9|1610.5|1609|1612.4|1610.9|1610.3|1608.8|19
1763053880000|2025-11-13 17:11:20|1610.6|1609.1|1611|1609.5|1611.3|1609.8|1610.5|1609|7
1763053890000|2025-11-13 17:11:30|1611.1|1609.6|1610.6|1609.1|1611.5|1610|1610.3|1608.8|4
1763053900000|2025-11-13 17:11:40|1610.5|1609|1610.7|1609.2|1611.1|1609.6|1610.5|1609|6
1763053910000|2025-11-13 17:11:50|1610.6|1609.1|1611.3|1609.8|1611.3|1609.8|1610.5|1609|3
1763053920000|2025-11-13 17:12:00|1611.2|1609.7|1612.3|1610.8|1612.3|1610.8|1610.9|1609.4|5
1763053930000|2025-11-13 17:12:10|1612.6|1611.1|1612.9|1611.4|1612.9|1611.4|1612.2|1610.7|6
1763053940000|2025-11-13 17:12:20|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1612.8|1611.3|4
1763053950000|2025-11-13 17:12:30|1612.9|1611.4|1612.1|1610.6|1613|1611.5|1612.1|1610.6|0
1763053960000|2025-11-13 17:12:40|1612.2|1610.7|1612.6|1611.1|1612.7|1611.2|1611.9|1610.4|3
1763053970000|2025-11-13 17:12:50|1612.7|1611.2|1611.1|1609.6|1612.7|1611.2|1610.7|1609.2|3
1763053980000|2025-11-13 17:13:00|1610.9|1609.4|1610.2|1608.7|1611.1|1609.6|1610.2|1608.7|3
1763053990000|2025-11-13 17:13:10|1610.3|1608.8|1609.8|1608.3|1610.4|1608.9|1609.5|1608|2
1763054000000|2025-11-13 17:13:20|1610.1|1608.6|1610.1|1608.6|1610.3|1608.8|1610|1608.5|1
1763054010000|2025-11-13 17:13:30|1610.2|1608.7|1610.4|1608.9|1610.5|1609|1610.1|1608.6|3
1763054020000|2025-11-13 17:13:40|1610.3|1608.8|1611.4|1609.9|1611.5|1610|1610.3|1608.8|5
1763054030000|2025-11-13 17:13:50|1611.3|1609.8|1612.1|1610.6|1612.1|1610.6|1611.3|1609.8|1
1763054040000|2025-11-13 17:14:00|1612|1610.5|1611.9|1610.4|1612.2|1610.7|1611.7|1610.2|1
1763054050000|2025-11-13 17:14:10|1611.4|1609.9|1611.3|1609.8|1611.8|1610.3|1611.2|1609.7|2
1763054060000|2025-11-13 17:14:20|1611.1|1609.6|1611.2|1609.7|1611.3|1609.8|1611|1609.5|1
1763054070000|2025-11-13 17:14:30|1611.3|1609.8|1610.3|1608.8|1611.3|1609.8|1610|1608.5|1
1763054080000|2025-11-13 17:14:40|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.2|1608.7|1
1763054090000|2025-11-13 17:14:50|1610.5|1609|1610.4|1608.9|1610.6|1609.1|1610.2|1608.7|0
1763054100000|2025-11-13 17:15:00|1610.5|1609|1611.5|1610|1611.5|1610|1610.3|1608.8|6
1763054110000|2025-11-13 17:15:10|1611.4|1609.9|1611.8|1610.3|1611.9|1610.4|1611.1|1609.6|1
1763054120000|2025-11-13 17:15:20|1611.9|1610.4|1612.8|1611.3|1612.9|1611.4|1611.9|1610.4|5
1763054130000|2025-11-13 17:15:30|1612.7|1611.2|1612.2|1610.7|1613|1611.5|1612.2|1610.7|0
1763054140000|2025-11-13 17:15:40|1612.3|1610.8|1612.3|1610.8|1612.5|1611|1611.9|1610.4|1
1763054150000|2025-11-13 17:15:50|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612|1610.5|0
1763054160000|2025-11-13 17:16:00|1612.2|1610.7|1611.6|1610.1|1612.2|1610.7|1611.3|1609.8|2
1763054170000|2025-11-13 17:16:10|1611.9|1610.4|1611.5|1610|1612.1|1610.6|1611.3|1609.8|2
1763054180000|2025-11-13 17:16:20|1611.4|1609.9|1611.5|1610|1611.6|1610.1|1611.4|1609.9|0
1763054190000|2025-11-13 17:16:30|1611.6|1610.1|1611.4|1609.9|1611.6|1610.1|1611.2|1609.7|1
1763054200000|2025-11-13 17:16:40|1611.5|1610|1612.3|1610.8|1612.4|1610.9|1611.5|1610|4
1763054210000|2025-11-13 17:16:50|1612.4|1610.9|1612.8|1611.3|1612.8|1611.3|1612.4|1610.9|1
1763054220000|2025-11-13 17:17:00|1612.9|1611.4|1612.5|1611|1613.1|1611.6|1612.3|1610.8|5
1763054230000|2025-11-13 17:17:10|1612.8|1611.3|1613.4|1611.9|1613.5|1612|1612.8|1611.3|1
1763054240000|2025-11-13 17:17:20|1613.5|1612|1613.7|1612.2|1613.7|1612.2|1613.4|1611.9|1
1763054250000|2025-11-13 17:17:30|1613.4|1611.9|1613.7|1612.2|1614|1612.5|1613.4|1611.9|1
1763054260000|2025-11-13 17:17:40|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.3|1611.8|1
1763054270000|2025-11-13 17:17:50|1613.6|1612.1|1613.9|1612.4|1614.2|1612.7|1613.6|1612.1|3
1763054280000|2025-11-13 17:18:00|1614|1612.5|1613.8|1612.3|1614|1612.5|1613.8|1612.3|0
1763054290000|2025-11-13 17:18:10|1613.9|1612.4|1614.3|1612.8|1614.3|1612.8|1613.8|1612.3|3
1763054300000|2025-11-13 17:18:20|1614.2|1612.7|1613.2|1611.7|1614.3|1612.8|1613.2|1611.7|2
1763054310000|2025-11-13 17:18:30|1613.4|1611.9|1613|1611.5|1613.4|1611.9|1612.9|1611.4|1
1763054320000|2025-11-13 17:18:40|1612.9|1611.4|1613.1|1611.6|1613.2|1611.7|1612.8|1611.3|0
1763054330000|2025-11-13 17:18:50|1613|1611.5|1613.6|1612.1|1613.6|1612.1|1613|1611.5|0
1763054340000|2025-11-13 17:19:00|1613.5|1612|1614.1|1612.6|1614.1|1612.6|1613.4|1611.9|1
1763054350000|2025-11-13 17:19:10|1614.2|1612.7|1614.7|1613.2|1614.8|1613.3|1614.2|1612.7|2
1763054360000|2025-11-13 17:19:20|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.2|1612.7|5
1763054370000|2025-11-13 17:19:30|1614.4|1612.9|1614.1|1612.6|1614.4|1612.9|1614.1|1612.6|1
1763054380000|2025-11-13 17:19:40|1614.3|1612.8|1614.4|1612.9|1614.5|1613|1614.3|1612.8|1
1763054390000|2025-11-13 17:19:50|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1763054400000|2025-11-13 17:20:00|1614.4|1612.9|1614.9|1613.4|1614.9|1613.4|1614.2|1612.7|4
1763054410000|2025-11-13 17:20:10|1615|1613.5|1614.6|1613.1|1615|1613.5|1614.6|1613.1|3
1763054420000|2025-11-13 17:20:20|1614.5|1613|1615|1613.5|1615.1|1613.6|1614.4|1612.9|8
1763054430000|2025-11-13 17:20:30|1614.9|1613.4|1614.6|1613.1|1615|1613.5|1614.5|1613|3
1763054440000|2025-11-13 17:20:40|1614.7|1613.2|1614.5|1613|1614.7|1613.2|1614.3|1612.8|0
1763054450000|2025-11-13 17:20:50|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.3|1612.8|2
1763054460000|2025-11-13 17:21:00|1614.6|1613.1|1614.9|1613.4|1614.9|1613.4|1613.9|1612.4|4
1763054470000|2025-11-13 17:21:10|1615|1613.5|1614.7|1613.2|1615.2|1613.7|1614.7|1613.2|5
1763054480000|2025-11-13 17:21:20|1614.8|1613.3|1614.9|1613.4|1615|1613.5|1614.7|1613.2|0
1763054490000|2025-11-13 17:21:30|1615|1613.5|1615.3|1613.8|1615.3|1613.8|1614.9|1613.4|2
1763054500000|2025-11-13 17:21:40|1615.1|1613.6|1614.8|1613.3|1615.1|1613.6|1614.8|1613.3|2
1763054510000|2025-11-13 17:21:50|1614.7|1613.2|1614.9|1613.4|1614.9|1613.4|1614.4|1612.9|4
1763054520000|2025-11-13 17:22:00|1614.8|1613.3|1615.1|1613.6|1615.2|1613.7|1614.8|1613.3|2
1763054530000|2025-11-13 17:22:10|1615.2|1613.7|1615.5|1614|1615.5|1614|1615|1613.5|1
1763054540000|2025-11-13 17:22:20|1615.4|1613.9|1615.5|1614|1615.8|1614.3|1615.4|1613.9|2
1763054550000|2025-11-13 17:22:30|1615.4|1613.9|1615.1|1613.6|1615.4|1613.9|1614.8|1613.3|3
1763054560000|2025-11-13 17:22:40|1614.8|1613.3|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|1
1763054570000|2025-11-13 17:22:50|1614.7|1613.2|1615.1|1613.6|1615.1|1613.6|1614.7|1613.2|2
1763054580000|2025-11-13 17:23:00|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1615|1613.5|0
1763054590000|2025-11-13 17:23:10|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1615|1613.5|0
1763054600000|2025-11-13 17:23:20|1615.2|1613.7|1615.7|1614.2|1615.8|1614.3|1615.2|1613.7|0
1763054610000|2025-11-13 17:23:30|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|1
1763054620000|2025-11-13 17:23:40|1615.7|1614.2|1616.2|1614.7|1616.2|1614.7|1615.7|1614.2|6
1763054630000|2025-11-13 17:23:50|1616.1|1614.6|1616.4|1614.9|1616.4|1614.9|1616.1|1614.6|1
1763054640000|2025-11-13 17:24:00|1616.2|1614.7|1616.2|1614.7|1616.5|1615|1616.1|1614.6|1
1763054650000|2025-11-13 17:24:10|1616.3|1614.8|1615.9|1614.4|1616.4|1614.9|1615.8|1614.3|2
1763054660000|2025-11-13 17:24:20|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.5|1614|1
1763054670000|2025-11-13 17:24:30|1615.8|1614.3|1615.9|1614.4|1616.3|1614.8|1615.8|1614.3|0
1763054680000|2025-11-13 17:24:40|1616.1|1614.6|1616.1|1614.6|1616.3|1614.8|1616|1614.5|6
1763054690000|2025-11-13 17:24:50|1616.2|1614.7|1615.9|1614.4|1616.5|1615|1615.9|1614.4|1
1763054700000|2025-11-13 17:25:00|1616|1614.5|1615.1|1613.6|1616|1614.5|1615.1|1613.6|2
1763054710000|2025-11-13 17:25:10|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1614.8|1613.3|3
1763054720000|2025-11-13 17:25:20|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1614.9|1613.4|1
1763054730000|2025-11-13 17:25:30|1615.2|1613.7|1615.3|1613.8|1615.5|1614|1615|1613.5|1
1763054740000|2025-11-13 17:25:40|1615.2|1613.7|1615.2|1613.7|1615.5|1614|1615.1|1613.6|0
1763054750000|2025-11-13 17:25:50|1615.4|1613.9|1615.8|1614.3|1615.9|1614.4|1615.3|1613.8|1
1763054760000|2025-11-13 17:26:00|1615.6|1614.1|1615.2|1613.7|1615.6|1614.1|1615|1613.5|0
1763054770000|2025-11-13 17:26:10|1615.1|1613.6|1614.7|1613.2|1615.1|1613.6|1614.7|1613.2|1
1763054780000|2025-11-13 17:26:20|1614.8|1613.3|1614|1612.5|1614.8|1613.3|1613.9|1612.4|4
1763054790000|2025-11-13 17:26:30|1614.1|1612.6|1614.6|1613.1|1614.6|1613.1|1614|1612.5|3
1763054800000|2025-11-13 17:26:40|1614.7|1613.2|1614.6|1613.1|1614.8|1613.3|1614.5|1613|1
1763054810000|2025-11-13 17:26:50|1614.7|1613.2|1614.9|1613.4|1615|1613.5|1614.4|1612.9|3
1763054820000|2025-11-13 17:27:00|1615|1613.5|1615.4|1613.9|1615.5|1614|1614.9|1613.4|0
1763054830000|2025-11-13 17:27:10|1615.5|1614|1615.7|1614.2|1615.8|1614.3|1615.4|1613.9|0
1763054840000|2025-11-13 17:27:20|1615.8|1614.3|1616|1614.5|1616.2|1614.7|1615.8|1614.3|1
1763054850000|2025-11-13 17:27:30|1615.9|1614.4|1615.9|1614.4|1616.1|1614.6|1615.7|1614.2|3
1763054860000|2025-11-13 17:27:40|1616|1614.5|1615.5|1614|1616|1614.5|1615.3|1613.8|3
1763054870000|2025-11-13 17:27:50|1615.4|1613.9|1615.3|1613.8|1615.7|1614.2|1615.2|1613.7|3
1763054880000|2025-11-13 17:28:00|1615.1|1613.6|1615.5|1614|1615.6|1614.1|1615|1613.5|1
1763054890000|2025-11-13 17:28:10|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|2
1763054900000|2025-11-13 17:28:20|1615.4|1613.9|1615.2|1613.7|1615.5|1614|1615.1|1613.6|3
1763054910000|2025-11-13 17:28:30|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1614.9|1613.4|0
1763054920000|2025-11-13 17:28:40|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1614.9|1613.4|2
1763054930000|2025-11-13 17:28:50|1615|1613.5|1615.1|1613.6|1615.2|1613.7|1614.9|1613.4|1
1763054940000|2025-11-13 17:29:00|1615|1613.5|1615.1|1613.6|1615.2|1613.7|1615|1613.5|1
1763054950000|2025-11-13 17:29:10|1614.8|1613.3|1614.7|1613.2|1615|1613.5|1614.7|1613.2|1
1763054960000|2025-11-13 17:29:20|1614.5|1613|1614.8|1613.3|1614.9|1613.4|1614.5|1613|0
1763054970000|2025-11-13 17:29:30|1614.7|1613.2|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|1
1763054980000|2025-11-13 17:29:40|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|1
1763054990000|2025-11-13 17:29:50|1614.5|1613|1614.5|1613|1614.5|1613|1614.4|1612.9|1
1763055000000|2025-11-13 17:30:00|1614.4|1612.9|1614.9|1613.4|1615.2|1613.7|1614.4|1612.9|2
1763055010000|2025-11-13 17:30:10|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|1
1763055020000|2025-11-13 17:30:20|1614.7|1613.2|1614.7|1613.2|1614.9|1613.4|1614.6|1613.1|1
1763055030000|2025-11-13 17:30:30|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1615|1613.5|1
1763055040000|2025-11-13 17:30:40|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1614.8|1613.3|0
1763055050000|2025-11-13 17:30:50|1615.2|1613.7|1614.8|1613.3|1615.2|1613.7|1614.8|1613.3|0
1763055060000|2025-11-13 17:31:00|1614.9|1613.4|1615.2|1613.7|1615.4|1613.9|1614.8|1613.3|2
1763055070000|2025-11-13 17:31:10|1615.3|1613.8|1615.2|1613.7|1615.6|1614.1|1615.2|1613.7|2
1763055080000|2025-11-13 17:31:20|1615.1|1613.6|1615.3|1613.8|1615.4|1613.9|1615.1|1613.6|1
1763055090000|2025-11-13 17:31:30|1615.4|1613.9|1615.5|1614|1615.7|1614.2|1615.3|1613.8|1
1763055100000|2025-11-13 17:31:40|1615.6|1614.1|1615.8|1614.3|1616|1614.5|1615.6|1614.1|1
1763055110000|2025-11-13 17:31:50|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.9|1614.4|1
1763055120000|2025-11-13 17:32:00|1615.9|1614.4|1615.9|1614.4|1616|1614.5|1615.6|1614.1|2
1763055130000|2025-11-13 17:32:10|1616|1614.5|1616|1614.5|1616.2|1614.7|1615.9|1614.4|1
1763055140000|2025-11-13 17:32:20|1616.1|1614.6|1615.9|1614.4|1616.2|1614.7|1615.8|1614.3|1
1763055150000|2025-11-13 17:32:30|1616|1614.5|1616|1614.5|1616|1614.5|1615.8|1614.3|0
1763055160000|2025-11-13 17:32:40|1615.9|1614.4|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|1
1763055170000|2025-11-13 17:32:50|1616|1614.5|1616.2|1614.7|1616.3|1614.8|1615.9|1614.4|0
1763055180000|2025-11-13 17:33:00|1616.3|1614.8|1617|1615.5|1617|1615.5|1616|1614.5|4
1763055190000|2025-11-13 17:33:10|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1616.9|1615.4|0
1763055200000|2025-11-13 17:33:20|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|1
1763055210000|2025-11-13 17:33:30|1616.9|1615.4|1617.2|1615.7|1617.4|1615.9|1616.9|1615.4|3
1763055220000|2025-11-13 17:33:40|1617.4|1615.9|1617.4|1615.9|1617.5|1616|1617.4|1615.9|0
1763055230000|2025-11-13 17:33:50|1617.2|1615.7|1617.4|1615.9|1617.4|1615.9|1617|1615.5|8
1763055240000|2025-11-13 17:34:00|1617.6|1616.1|1617.9|1616.4|1618.1|1616.6|1617.6|1616.1|6
1763055250000|2025-11-13 17:34:10|1617.8|1616.3|1618|1616.5|1618|1616.5|1617.8|1616.3|1
1763055260000|2025-11-13 17:34:20|1618.1|1616.6|1617.9|1616.4|1618.4|1616.9|1617.9|1616.4|15
1763055270000|2025-11-13 17:34:30|1618|1616.5|1618.1|1616.6|1618.4|1616.9|1617.8|1616.3|4
1763055280000|2025-11-13 17:34:40|1618.2|1616.7|1617.7|1616.2|1618.2|1616.7|1617.6|1616.1|3
1763055290000|2025-11-13 17:34:50|1617.6|1616.1|1617.5|1616|1617.7|1616.2|1617.4|1615.9|2
1763055300000|2025-11-13 17:35:00|1617.4|1615.9|1617.1|1615.6|1617.4|1615.9|1617.1|1615.6|1
1763055310000|2025-11-13 17:35:10|1617|1615.5|1617.2|1615.7|1617.4|1615.9|1617|1615.5|1
1763055320000|2025-11-13 17:35:20|1617.3|1615.8|1616.9|1615.4|1617.3|1615.8|1616.8|1615.3|2
1763055330000|2025-11-13 17:35:30|1616.8|1615.3|1616.7|1615.2|1616.9|1615.4|1616.6|1615.1|3
1763055340000|2025-11-13 17:35:40|1616.6|1615.1|1617.1|1615.6|1617.4|1615.9|1616.2|1614.7|13
1763055350000|2025-11-13 17:35:50|1617|1615.5|1617.1|1615.6|1617.2|1615.7|1616.8|1615.3|1
1763055360000|2025-11-13 17:36:00|1617|1615.5|1616.8|1615.3|1617.1|1615.6|1616.6|1615.1|6
1763055370000|2025-11-13 17:36:10|1616.7|1615.2|1617|1615.5|1617|1615.5|1616.3|1614.8|3
1763055380000|2025-11-13 17:36:20|1616.9|1615.4|1617.5|1616|1617.5|1616|1616.8|1615.3|1
1763055390000|2025-11-13 17:36:30|1617.6|1616.1|1617.5|1616|1617.8|1616.3|1617.4|1615.9|2
1763055400000|2025-11-13 17:36:40|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1617|1615.5|3
1763055410000|2025-11-13 17:36:50|1617.5|1616|1617|1615.5|1617.5|1616|1616.9|1615.4|0
1763055420000|2025-11-13 17:37:00|1616.9|1615.4|1617|1615.5|1617.1|1615.6|1616.9|1615.4|1
1763055430000|2025-11-13 17:37:10|1616.8|1615.3|1616.9|1615.4|1617|1615.5|1616.7|1615.2|0
1763055440000|2025-11-13 17:37:20|1617|1615.5|1616.9|1615.4|1617.3|1615.8|1616.8|1615.3|2
1763055450000|2025-11-13 17:37:30|1617|1615.5|1617.3|1615.8|1617.3|1615.8|1616.9|1615.4|1
1763055460000|2025-11-13 17:37:40|1617.2|1615.7|1616.8|1615.3|1617.2|1615.7|1616.8|1615.3|2
1763055470000|2025-11-13 17:37:50|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.7|1615.2|0
1763055480000|2025-11-13 17:38:00|1617.1|1615.6|1617.3|1615.8|1617.5|1616|1617.1|1615.6|4
1763055490000|2025-11-13 17:38:10|1617.2|1615.7|1617.5|1616|1617.7|1616.2|1617.2|1615.7|2
1763055500000|2025-11-13 17:38:20|1617.6|1616.1|1617.5|1616|1617.8|1616.3|1617.4|1615.9|0
1763055510000|2025-11-13 17:38:30|1617.4|1615.9|1617.5|1616|1617.7|1616.2|1617.3|1615.8|3
1763055520000|2025-11-13 17:38:40|1617.4|1615.9|1617.6|1616.1|1617.7|1616.2|1617.3|1615.8|2
1763055530000|2025-11-13 17:38:50|1617.7|1616.2|1617.6|1616.1|1617.8|1616.3|1617.5|1616|0
1763055540000|2025-11-13 17:39:00|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.6|1616.1|1
1763055550000|2025-11-13 17:39:10|1617.8|1616.3|1618.2|1616.7|1618.4|1616.9|1617.7|1616.2|1
1763055560000|2025-11-13 17:39:20|1618.1|1616.6|1617.7|1616.2|1618.1|1616.6|1617.7|1616.2|1
1763055570000|2025-11-13 17:39:30|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.4|1615.9|1
1763055580000|2025-11-13 17:39:40|1617.7|1616.2|1618|1616.5|1618|1616.5|1617.7|1616.2|2
1763055590000|2025-11-13 17:39:50|1617.9|1616.4|1618|1616.5|1618.1|1616.6|1617.9|1616.4|1
1763055600000|2025-11-13 17:40:00|1618.1|1616.6|1618|1616.5|1618.2|1616.7|1617.9|1616.4|1
1763055610000|2025-11-13 17:40:10|1617.9|1616.4|1618.1|1616.6|1618.4|1616.9|1617.9|1616.4|1
1763055620000|2025-11-13 17:40:20|1617.9|1616.4|1617.7|1616.2|1617.9|1616.4|1617.7|1616.2|1
1763055630000|2025-11-13 17:40:30|1617.8|1616.3|1617.7|1616.2|1618|1616.5|1617.7|1616.2|0
1763055640000|2025-11-13 17:40:40|1617.8|1616.3|1617.9|1616.4|1618.1|1616.6|1617.7|1616.2|0
1763055650000|2025-11-13 17:40:50|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.4|1615.9|1
1763055660000|2025-11-13 17:41:00|1617.7|1616.2|1617.6|1616.1|1617.8|1616.3|1617.5|1616|2
1763055670000|2025-11-13 17:41:10|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.7|1616.2|0
1763055680000|2025-11-13 17:41:20|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1763055690000|2025-11-13 17:41:30|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617.3|1615.8|6
1763055700000|2025-11-13 17:41:40|1617.2|1615.7|1617.6|1616.1|1617.6|1616.1|1616.9|1615.4|12
1763055710000|2025-11-13 17:41:50|1617.5|1616|1617.6|1616.1|1617.7|1616.2|1617.5|1616|0
1763055720000|2025-11-13 17:42:00|1617.7|1616.2|1618.4|1616.9|1618.4|1616.9|1617.6|1616.1|2
1763055730000|2025-11-13 17:42:10|1618.6|1617.1|1618|1616.5|1618.6|1617.1|1618|1616.5|6
1763055740000|2025-11-13 17:42:20|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|5
1763055750000|2025-11-13 17:42:30|1618|1616.5|1617.2|1615.7|1618|1616.5|1617.2|1615.7|6
1763055760000|2025-11-13 17:42:40|1617.3|1615.8|1617.9|1616.4|1618|1616.5|1617.3|1615.8|2
1763055770000|2025-11-13 17:42:50|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1763055780000|2025-11-13 17:43:00|1617.9|1616.4|1617.5|1616|1617.9|1616.4|1617.5|1616|0
1763055790000|2025-11-13 17:43:10|1617.4|1615.9|1617.7|1616.2|1617.7|1616.2|1617.3|1615.8|2
1763055800000|2025-11-13 17:43:20|1617.6|1616.1|1617.5|1616|1617.7|1616.2|1617.5|1616|0
1763055810000|2025-11-13 17:43:30|1617.3|1615.8|1617.1|1615.6|1617.4|1615.9|1617|1615.5|0
1763055820000|2025-11-13 17:43:40|1617.2|1615.7|1616.7|1615.2|1617.2|1615.7|1616.6|1615.1|6
1763055830000|2025-11-13 17:43:50|1616.6|1615.1|1616.8|1615.3|1617.1|1615.6|1616.6|1615.1|1
1763055840000|2025-11-13 17:44:00|1616.9|1615.4|1617.6|1616.1|1617.6|1616.1|1616.9|1615.4|1
1763055850000|2025-11-13 17:44:10|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.4|1615.9|0
1763055860000|2025-11-13 17:44:20|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.5|1616|0
1763055870000|2025-11-13 17:44:30|1617.5|1616|1617|1615.5|1617.5|1616|1616.7|1615.2|9
1763055880000|2025-11-13 17:44:40|1617.1|1615.6|1616.6|1615.1|1617.1|1615.6|1616.6|1615.1|2
1763055890000|2025-11-13 17:44:50|1616.8|1615.3|1616.6|1615.1|1616.9|1615.4|1616.6|1615.1|4
1763055900000|2025-11-13 17:45:00|1616.7|1615.2|1616.3|1614.8|1616.7|1615.2|1616.3|1614.8|12
1763055910000|2025-11-13 17:45:10|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|6
1763055920000|2025-11-13 17:45:20|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.7|1614.2|4
1763055930000|2025-11-13 17:45:30|1615.7|1614.2|1615.1|1613.6|1615.8|1614.3|1615.1|1613.6|3
1763055940000|2025-11-13 17:45:40|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1614.8|1613.3|1
1763055950000|2025-11-13 17:45:50|1615.3|1613.8|1614.7|1613.2|1615.4|1613.9|1614.5|1613|1
1763055960000|2025-11-13 17:46:00|1614.8|1613.3|1614.9|1613.4|1615.1|1613.6|1614.6|1613.1|0
1763055970000|2025-11-13 17:46:10|1614.6|1613.1|1613.9|1612.4|1614.6|1613.1|1613.9|1612.4|1
1763055980000|2025-11-13 17:46:20|1614|1612.5|1614.6|1613.1|1614.6|1613.1|1613.9|1612.4|3
1763055990000|2025-11-13 17:46:30|1614.7|1613.2|1615.1|1613.6|1615.2|1613.7|1614.7|1613.2|0
1763056000000|2025-11-13 17:46:40|1615|1613.5|1615.4|1613.9|1615.4|1613.9|1615|1613.5|1
1763056010000|2025-11-13 17:46:50|1615.5|1614|1615.9|1614.4|1615.9|1614.4|1615.5|1614|2
1763056020000|2025-11-13 17:47:00|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.8|1614.3|4
1763056030000|2025-11-13 17:47:10|1615.8|1614.3|1615.5|1614|1615.8|1614.3|1615.4|1613.9|2
1763056040000|2025-11-13 17:47:20|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.3|1613.8|0
1763056050000|2025-11-13 17:47:30|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.5|1614|3
1763056060000|2025-11-13 17:47:40|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.6|1614.1|0
1763056070000|2025-11-13 17:47:50|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|1
1763056080000|2025-11-13 17:48:00|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.5|1614|5
1763056090000|2025-11-13 17:48:10|1615.9|1614.4|1616.2|1614.7|1616.2|1614.7|1615.8|1614.3|0
1763056100000|2025-11-13 17:48:20|1616.1|1614.6|1616.4|1614.9|1616.4|1614.9|1616.1|1614.6|1
1763056110000|2025-11-13 17:48:30|1616.6|1615.1|1616.9|1615.4|1616.9|1615.4|1616.6|1615.1|1
1763056120000|2025-11-13 17:48:40|1617|1615.5|1617.2|1615.7|1617.2|1615.7|1617|1615.5|0
1763056130000|2025-11-13 17:48:50|1617.1|1615.6|1617.3|1615.8|1617.3|1615.8|1617|1615.5|1
1763056140000|2025-11-13 17:49:00|1617.2|1615.7|1616.5|1615|1617.3|1615.8|1616.5|1615|2
1763056150000|2025-11-13 17:49:10|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.1|1614.6|2
1763056160000|2025-11-13 17:49:20|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.6|1615.1|1
1763056170000|2025-11-13 17:49:30|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.8|1615.3|1
1763056180000|2025-11-13 17:49:40|1617|1615.5|1617.4|1615.9|1617.5|1616|1617|1615.5|3
1763056190000|2025-11-13 17:49:50|1617.5|1616|1617.7|1616.2|1617.9|1616.4|1617.5|1616|3
1763056200000|2025-11-13 17:50:00|1617.8|1616.3|1618|1616.5|1618.1|1616.6|1617.8|1616.3|2
1763056210000|2025-11-13 17:50:10|1618.1|1616.6|1618.2|1616.7|1618.4|1616.9|1617.7|1616.2|5
1763056220000|2025-11-13 17:50:20|1618.4|1616.9|1618.6|1617.1|1618.7|1617.2|1618.3|1616.8|3
1763056230000|2025-11-13 17:50:30|1618.5|1617|1618.5|1617|1618.6|1617.1|1618.5|1617|3
1763056240000|2025-11-13 17:50:40|1618.6|1617.1|1619.1|1617.6|1619.7|1618.2|1618.4|1616.9|7
1763056250000|2025-11-13 17:50:50|1619|1617.5|1618.9|1617.4|1619|1617.5|1618.7|1617.2|5
1763056260000|2025-11-13 17:51:00|1618.7|1617.2|1619.1|1617.6|1619.3|1617.8|1618.5|1617|1
1763056270000|2025-11-13 17:51:10|1619.2|1617.7|1619.7|1618.2|1619.8|1618.3|1619.2|1617.7|14
1763056280000|2025-11-13 17:51:20|1619.5|1618|1618.3|1616.8|1619.5|1618|1618.3|1616.8|4
1763056290000|2025-11-13 17:51:30|1618.4|1616.9|1618|1616.5|1618.5|1617|1617.9|1616.4|1
1763056300000|2025-11-13 17:51:40|1617.9|1616.4|1618.1|1616.6|1618.2|1616.7|1617.9|1616.4|0
1763056310000|2025-11-13 17:51:50|1618.2|1616.7|1618.1|1616.6|1618.3|1616.8|1618|1616.5|2
1763056320000|2025-11-13 17:52:00|1618|1616.5|1618|1616.5|1618.1|1616.6|1617.8|1616.3|0
1763056330000|2025-11-13 17:52:10|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|0
1763056340000|2025-11-13 17:52:20|1617.7|1616.2|1617.9|1616.4|1618.3|1616.8|1617.7|1616.2|2
1763056350000|2025-11-13 17:52:30|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|2
1763056360000|2025-11-13 17:52:40|1617.9|1616.4|1618|1616.5|1618.2|1616.7|1617.8|1616.3|3
1763056370000|2025-11-13 17:52:50|1617.9|1616.4|1617.4|1615.9|1617.9|1616.4|1617.2|1615.7|2
1763056380000|2025-11-13 17:53:00|1617.6|1616.1|1617.3|1615.8|1617.8|1616.3|1617.3|1615.8|3
1763056390000|2025-11-13 17:53:10|1617.2|1615.7|1618.1|1616.6|1618.1|1616.6|1617.1|1615.6|3
1763056400000|2025-11-13 17:53:20|1618.2|1616.7|1617.5|1616|1618.2|1616.7|1617.5|1616|2
1763056410000|2025-11-13 17:53:30|1617.6|1616.1|1617.4|1615.9|1617.6|1616.1|1617.4|1615.9|1
1763056420000|2025-11-13 17:53:40|1617|1615.5|1616.1|1614.6|1617|1615.5|1616.1|1614.6|3
1763056430000|2025-11-13 17:53:50|1616|1614.5|1616.5|1615|1616.5|1615|1616|1614.5|1
1763056440000|2025-11-13 17:54:00|1616.6|1615.1|1617.4|1615.9|1617.4|1615.9|1616.5|1615|6
1763056450000|2025-11-13 17:54:10|1617.5|1616|1617.5|1616|1617.8|1616.3|1617.3|1615.8|3
1763056460000|2025-11-13 17:54:20|1617.6|1616.1|1617.4|1615.9|1617.8|1616.3|1617.1|1615.6|0
1763056470000|2025-11-13 17:54:30|1617.3|1615.8|1617.3|1615.8|1617.5|1616|1617.2|1615.7|1
1763056480000|2025-11-13 17:54:40|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1616.9|1615.4|0
1763056490000|2025-11-13 17:54:50|1617.1|1615.6|1616.8|1615.3|1617.2|1615.7|1616.6|1615.1|2
1763056500000|2025-11-13 17:55:00|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.4|1614.9|1
1763056510000|2025-11-13 17:55:10|1616.4|1614.9|1616.2|1614.7|1616.6|1615.1|1616.2|1614.7|1
1763056520000|2025-11-13 17:55:20|1616.3|1614.8|1616.5|1615|1616.5|1615|1616.2|1614.7|0
1763056530000|2025-11-13 17:55:30|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.1|1614.6|1
1763056540000|2025-11-13 17:55:40|1616.4|1614.9|1616.6|1615.1|1616.6|1615.1|1616.3|1614.8|0
1763056550000|2025-11-13 17:55:50|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.8|1615.3|3
1763056560000|2025-11-13 17:56:00|1616.9|1615.4|1616.2|1614.7|1616.9|1615.4|1616|1614.5|3
1763056570000|2025-11-13 17:56:10|1616.1|1614.6|1615.7|1614.2|1616.1|1614.6|1615.2|1613.7|3
1763056580000|2025-11-13 17:56:20|1615.6|1614.1|1616.1|1614.6|1616.1|1614.6|1615.6|1614.1|0
1763056590000|2025-11-13 17:56:30|1616.3|1614.8|1616|1614.5|1616.3|1614.8|1615.8|1614.3|1
1763056600000|2025-11-13 17:56:40|1616.1|1614.6|1616.4|1614.9|1616.5|1615|1616.1|1614.6|1
1763056610000|2025-11-13 17:56:50|1616.3|1614.8|1616.1|1614.6|1616.5|1615|1616.1|1614.6|3
1763056620000|2025-11-13 17:57:00|1616.2|1614.7|1616.9|1615.4|1616.9|1615.4|1615.9|1614.4|3
1763056630000|2025-11-13 17:57:10|1616.7|1615.2|1616.8|1615.3|1616.9|1615.4|1616.7|1615.2|2
1763056640000|2025-11-13 17:57:20|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.7|1615.2|0
1763056650000|2025-11-13 17:57:30|1617.1|1615.6|1616.7|1615.2|1617.2|1615.7|1616.7|1615.2|5
1763056660000|2025-11-13 17:57:40|1616.6|1615.1|1617.1|1615.6|1617.1|1615.6|1616.6|1615.1|3
1763056670000|2025-11-13 17:57:50|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1616.8|1615.3|0
1763056680000|2025-11-13 17:58:00|1617|1615.5|1617|1615.5|1617.2|1615.7|1617|1615.5|1
1763056690000|2025-11-13 17:58:10|1616.9|1615.4|1616.5|1615|1617.3|1615.8|1616.5|1615|2
1763056700000|2025-11-13 17:58:20|1616.4|1614.9|1616.4|1614.9|1616.5|1615|1616.3|1614.8|0
1763056710000|2025-11-13 17:58:30|1616.3|1614.8|1616.3|1614.8|1616.7|1615.2|1616.3|1614.8|3
1763056720000|2025-11-13 17:58:40|1616.4|1614.9|1616.4|1614.9|1616.6|1615.1|1616.4|1614.9|0
1763056730000|2025-11-13 17:58:50|1616.5|1615|1617.1|1615.6|1617.1|1615.6|1616.5|1615|0
1763056740000|2025-11-13 17:59:00|1617.2|1615.7|1616.9|1615.4|1617.2|1615.7|1616.9|1615.4|2
1763056750000|2025-11-13 17:59:10|1617|1615.5|1617.1|1615.6|1617.2|1615.7|1617|1615.5|1
1763056760000|2025-11-13 17:59:20|1617.2|1615.7|1617.9|1616.4|1617.9|1616.4|1617.2|1615.7|5
1763056770000|2025-11-13 17:59:30|1618|1616.5|1617.9|1616.4|1618.1|1616.6|1617.9|1616.4|2
1763056780000|2025-11-13 17:59:40|1618|1616.5|1618|1616.5|1618.1|1616.6|1617.9|1616.4|1
1763056790000|2025-11-13 17:59:50|1617.9|1616.4|1618|1616.5|1618.1|1616.6|1617.7|1616.2|2
1763056800000|2025-11-13 18:00:00|1617.9|1616.4|1618|1616.5|1618.2|1616.7|1617.7|1616.2|0
1763056820000|2025-11-13 18:00:20|1618.1|1616.6|1617.9|1616.4|1618.3|1616.8|1617.9|1616.4|5
1763056830000|2025-11-13 18:00:30|1617.6|1616.1|1617.6|1616.1|1617.9|1616.4|1617.2|1615.7|11
1763056840000|2025-11-13 18:00:40|1617.2|1615.7|1616.5|1615|1617.2|1615.7|1616.5|1615|2
1763056850000|2025-11-13 18:00:50|1616.6|1615.1|1617.3|1615.8|1617.4|1615.9|1616.6|1615.1|5
1763056860000|2025-11-13 18:01:00|1617.4|1615.9|1617.4|1615.9|1617.5|1616|1617.2|1615.7|2
1763056870000|2025-11-13 18:01:10|1617.5|1616|1616.8|1615.3|1617.5|1616|1616.8|1615.3|4
1763056880000|2025-11-13 18:01:20|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.9|1615.4|2
1763056890000|2025-11-13 18:01:30|1617.2|1615.7|1616|1614.5|1617.2|1615.7|1616|1614.5|7
1763056900000|2025-11-13 18:01:40|1615.9|1614.4|1615.7|1614.2|1616.3|1614.8|1615.7|1614.2|6
1763056910000|2025-11-13 18:01:50|1615.8|1614.3|1616|1614.5|1616.3|1614.8|1615.8|1614.3|2
1763056920000|2025-11-13 18:02:00|1615.6|1614.1|1615.8|1614.3|1615.9|1614.4|1615.4|1613.9|6
1763056930000|2025-11-13 18:02:10|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.2|1613.7|5
1763056940000|2025-11-13 18:02:20|1615.8|1614.3|1616.1|1614.6|1616.1|1614.6|1615.8|1614.3|6
1763056950000|2025-11-13 18:02:30|1616|1614.5|1615.7|1614.2|1616|1614.5|1615.5|1614|4
1763056960000|2025-11-13 18:02:40|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.1|1613.6|1
1763056970000|2025-11-13 18:02:50|1615.5|1614|1615.3|1613.8|1615.7|1614.2|1615.3|1613.8|2
1763056980000|2025-11-13 18:03:00|1615.1|1613.6|1614.4|1612.9|1615.1|1613.6|1614.1|1612.6|24
1763056990000|2025-11-13 18:03:10|1614.5|1613|1615.1|1613.6|1615.1|1613.6|1614.5|1613|7
1763057000000|2025-11-13 18:03:20|1615.2|1613.7|1614.9|1613.4|1615.2|1613.7|1614.8|1613.3|9
1763057010000|2025-11-13 18:03:30|1615|1613.5|1614.9|1613.4|1615.1|1613.6|1614.9|1613.4|8
1763057020000|2025-11-13 18:03:40|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|6
1763057030000|2025-11-13 18:03:50|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.5|1613|6
1763057040000|2025-11-13 18:04:00|1614.7|1613.2|1614.7|1613.2|1614.8|1613.3|1614.6|1613.1|12
1763057050000|2025-11-13 18:04:10|1614.8|1613.3|1614.6|1613.1|1614.9|1613.4|1614.6|1613.1|33
1763057060000|2025-11-13 18:04:20|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|15
1763057070000|2025-11-13 18:04:30|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.6|1613.1|16
1763057080000|2025-11-13 18:04:40|1614.8|1613.3|1615|1613.5|1615|1613.5|1614.7|1613.2|30
1763057090000|2025-11-13 18:04:50|1614.9|1613.4|1614.9|1613.4|1615.1|1613.6|1614.7|1613.2|25
1763057100000|2025-11-13 18:05:00|1615|1613.5|1614.6|1613.1|1615.1|1613.6|1614.4|1612.9|9
1763057110000|2025-11-13 18:05:10|1614.7|1613.2|1614.8|1613.3|1615.1|1613.6|1614.6|1613.1|3
1763057120000|2025-11-13 18:05:20|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.5|1613|4
1763057130000|2025-11-13 18:05:30|1614.7|1613.2|1614.7|1613.2|1614.7|1613.2|1614.5|1613|1
1763057140000|2025-11-13 18:05:40|1614.6|1613.1|1613.6|1612.1|1614.6|1613.1|1613.5|1612|6
1763057150000|2025-11-13 18:05:50|1613.7|1612.2|1614.9|1613.4|1615.1|1613.6|1613.7|1612.2|5
1763057160000|2025-11-13 18:06:00|1614.8|1613.3|1614.9|1613.4|1614.9|1613.4|1614.4|1612.9|3
1763057170000|2025-11-13 18:06:10|1614.8|1613.3|1614.9|1613.4|1614.9|1613.4|1614.8|1613.3|0
1763057180000|2025-11-13 18:06:20|1615|1613.5|1615.8|1614.3|1615.8|1614.3|1614.7|1613.2|3
1763057190000|2025-11-13 18:06:30|1616|1614.5|1616.1|1614.6|1616.2|1614.7|1615.9|1614.4|5
1763057200000|2025-11-13 18:06:40|1616|1614.5|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1763057210000|2025-11-13 18:06:50|1616|1614.5|1616|1614.5|1616.4|1614.9|1616|1614.5|1
1763057220000|2025-11-13 18:07:00|1616.1|1614.6|1616.4|1614.9|1616.5|1615|1616|1614.5|0
1763057230000|2025-11-13 18:07:10|1616.5|1615|1615.7|1614.2|1616.5|1615|1615.5|1614|4
1763057240000|2025-11-13 18:07:20|1615.8|1614.3|1615.6|1614.1|1616|1614.5|1615.4|1613.9|1
1763057250000|2025-11-13 18:07:30|1615.8|1614.3|1615.4|1613.9|1615.9|1614.4|1615.3|1613.8|4
1763057260000|2025-11-13 18:07:40|1615.3|1613.8|1615.9|1614.4|1615.9|1614.4|1615.1|1613.6|0
1763057270000|2025-11-13 18:07:50|1615.8|1614.3|1616|1614.5|1616.1|1614.6|1615.8|1614.3|0
1763057280000|2025-11-13 18:08:00|1615.9|1614.4|1615.7|1614.2|1616|1614.5|1615.7|1614.2|1
1763057290000|2025-11-13 18:08:10|1615.6|1614.1|1615.3|1613.8|1615.8|1614.3|1615.3|1613.8|0
1763057300000|2025-11-13 18:08:20|1615.4|1613.9|1614.9|1613.4|1615.4|1613.9|1614.9|1613.4|0
1763057310000|2025-11-13 18:08:30|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.6|1613.1|2
1763057320000|2025-11-13 18:08:40|1614.9|1613.4|1614.8|1613.3|1615|1613.5|1614.8|1613.3|1
1763057330000|2025-11-13 18:08:50|1614.7|1613.2|1614.5|1613|1614.7|1613.2|1614.4|1612.9|2
1763057340000|2025-11-13 18:09:00|1614.6|1613.1|1614.2|1612.7|1614.6|1613.1|1614.1|1612.6|2
1763057350000|2025-11-13 18:09:10|1614.1|1612.6|1613.9|1612.4|1614.4|1612.9|1613.9|1612.4|10
1763057360000|2025-11-13 18:09:20|1614|1612.5|1613.7|1612.2|1614|1612.5|1613.7|1612.2|0
1763057370000|2025-11-13 18:09:30|1614|1612.5|1614.4|1612.9|1614.4|1612.9|1613.9|1612.4|2
1763057380000|2025-11-13 18:09:40|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|0
1763057400000|2025-11-13 18:10:00|1614.5|1613|1613.7|1612.2|1614.5|1613|1613.7|1612.2|1
1763057410000|2025-11-13 18:10:10|1613.6|1612.1|1613.4|1611.9|1613.8|1612.3|1613.4|1611.9|1
1763057420000|2025-11-13 18:10:20|1613.3|1611.8|1613.1|1611.6|1613.4|1611.9|1612.8|1611.3|5
1763057430000|2025-11-13 18:10:30|1613.2|1611.7|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|1
1763057440000|2025-11-13 18:10:40|1613.4|1611.9|1613.7|1612.2|1613.7|1612.2|1613.4|1611.9|0
1763057450000|2025-11-13 18:10:50|1613.8|1612.3|1614.4|1612.9|1614.4|1612.9|1613.8|1612.3|0
1763057460000|2025-11-13 18:11:00|1614.3|1612.8|1614|1612.5|1614.4|1612.9|1613.8|1612.3|0
1763057470000|2025-11-13 18:11:10|1614.1|1612.6|1613.9|1612.4|1614.4|1612.9|1613.8|1612.3|0
1763057480000|2025-11-13 18:11:20|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|1
1763057490000|2025-11-13 18:11:30|1614.4|1612.9|1614.4|1612.9|1614.9|1613.4|1614.4|1612.9|5
1763057500000|2025-11-13 18:11:40|1614.5|1613|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|1
1763057510000|2025-11-13 18:11:50|1614.4|1612.9|1614.5|1613|1614.6|1613.1|1614.4|1612.9|0
1763057520000|2025-11-13 18:12:00|1614.6|1613.1|1614.5|1613|1614.9|1613.4|1614.5|1613|6
1763057530000|2025-11-13 18:12:10|1614.4|1612.9|1614.7|1613.2|1614.9|1613.4|1614.4|1612.9|2
1763057540000|2025-11-13 18:12:20|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.4|1612.9|2
1763057550000|2025-11-13 18:12:30|1614.6|1613.1|1614.9|1613.4|1614.9|1613.4|1614.6|1613.1|3
1763057560000|2025-11-13 18:12:40|1614.8|1613.3|1614.7|1613.2|1614.9|1613.4|1614.6|1613.1|9
1763057570000|2025-11-13 18:12:50|1614.5|1613|1614.8|1613.3|1614.8|1613.3|1614.5|1613|2
1763057580000|2025-11-13 18:13:00|1614.6|1613.1|1614.5|1613|1614.7|1613.2|1614.3|1612.8|2
1763057590000|2025-11-13 18:13:10|1614.4|1612.9|1614.2|1612.7|1614.6|1613.1|1614.1|1612.6|0
1763057600000|2025-11-13 18:13:20|1614.3|1612.8|1613.8|1612.3|1614.3|1612.8|1613.8|1612.3|1
1763057610000|2025-11-13 18:13:30|1613.6|1612.1|1613.8|1612.3|1613.9|1612.4|1613.6|1612.1|1
1763057620000|2025-11-13 18:13:40|1613.7|1612.2|1613.6|1612.1|1613.8|1612.3|1613.5|1612|3
1763057630000|2025-11-13 18:13:50|1613.7|1612.2|1613.7|1612.2|1613.9|1612.4|1613.6|1612.1|1
1763057640000|2025-11-13 18:14:00|1613.8|1612.3|1614.4|1612.9|1614.4|1612.9|1613.7|1612.2|3
1763057650000|2025-11-13 18:14:10|1614.5|1613|1614.7|1613.2|1614.7|1613.2|1614.3|1612.8|0
1763057660000|2025-11-13 18:14:20|1614.9|1613.4|1614.6|1613.1|1614.9|1613.4|1614.6|1613.1|3
1763057670000|2025-11-13 18:14:30|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.4|1612.9|0
1763057680000|2025-11-13 18:14:40|1614.5|1613|1614.3|1612.8|1614.6|1613.1|1614.2|1612.7|0
1763057690000|2025-11-13 18:14:50|1614.2|1612.7|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|1
1763057700000|2025-11-13 18:15:00|1614.3|1612.8|1614.4|1612.9|1614.7|1613.2|1614.3|1612.8|1
1763057710000|2025-11-13 18:15:10|1614.3|1612.8|1614.6|1613.1|1614.6|1613.1|1614.2|1612.7|1
1763057720000|2025-11-13 18:15:20|1614.5|1613|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1763057730000|2025-11-13 18:15:30|1614.3|1612.8|1614.1|1612.6|1614.4|1612.9|1614.1|1612.6|0
1763057740000|2025-11-13 18:15:40|1614.2|1612.7|1613.9|1612.4|1614.2|1612.7|1613.9|1612.4|0
1763057750000|2025-11-13 18:15:50|1613.6|1612.1|1613.4|1611.9|1613.7|1612.2|1613.4|1611.9|4
1763057760000|2025-11-13 18:16:00|1613.5|1612|1613.5|1612|1613.7|1612.2|1613.5|1612|1
1763057770000|2025-11-13 18:16:10|1613.6|1612.1|1613.5|1612|1613.6|1612.1|1613.4|1611.9|1
1763057780000|2025-11-13 18:16:20|1613.6|1612.1|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|1
1763057790000|2025-11-13 18:16:30|1613.5|1612|1613.4|1611.9|1613.6|1612.1|1613.4|1611.9|0
1763057800000|2025-11-13 18:16:40|1613|1611.5|1612.6|1611.1|1613.1|1611.6|1612.6|1611.1|1
1763057810000|2025-11-13 18:16:50|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.5|1611|1
1763057820000|2025-11-13 18:17:00|1612.7|1611.2|1612.5|1611|1612.8|1611.3|1612.3|1610.8|4
1763057830000|2025-11-13 18:17:10|1612.6|1611.1|1612.3|1610.8|1612.6|1611.1|1612.2|1610.7|1
1763057840000|2025-11-13 18:17:20|1612.4|1610.9|1612.3|1610.8|1612.4|1610.9|1612|1610.5|0
1763057850000|2025-11-13 18:17:30|1612.2|1610.7|1612.1|1610.6|1612.3|1610.8|1612|1610.5|0
1763057860000|2025-11-13 18:17:40|1612.2|1610.7|1612.5|1611|1612.5|1611|1612.1|1610.6|0
1763057870000|2025-11-13 18:17:50|1612.4|1610.9|1611.9|1610.4|1612.5|1611|1611.9|1610.4|3
1763057880000|2025-11-13 18:18:00|1612|1610.5|1612.4|1610.9|1612.5|1611|1612|1610.5|1
1763057890000|2025-11-13 18:18:10|1612.3|1610.8|1612.3|1610.8|1612.4|1610.9|1612.2|1610.7|0
1763057900000|2025-11-13 18:18:20|1612.4|1610.9|1612.4|1610.9|1612.6|1611.1|1612.4|1610.9|1
1763057910000|2025-11-13 18:18:30|1612.3|1610.8|1612.5|1611|1612.6|1611.1|1612.3|1610.8|0
1763057920000|2025-11-13 18:18:40|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.3|1610.8|0
1763057930000|2025-11-13 18:18:50|1612.4|1610.9|1612.5|1611|1612.9|1611.4|1612.3|1610.8|2
1763057940000|2025-11-13 18:19:00|1612.4|1610.9|1612.1|1610.6|1612.5|1611|1612.1|1610.6|0
1763057950000|2025-11-13 18:19:10|1612.2|1610.7|1611.7|1610.2|1612.2|1610.7|1611.7|1610.2|1
1763057960000|2025-11-13 18:19:20|1611.6|1610.1|1611.8|1610.3|1611.8|1610.3|1611.6|1610.1|1
1763057970000|2025-11-13 18:19:30|1611.7|1610.2|1611.6|1610.1|1611.7|1610.2|1611.3|1609.8|2
1763057980000|2025-11-13 18:19:40|1611.5|1610|1612|1610.5|1612|1610.5|1611.5|1610|2
1763057990000|2025-11-13 18:19:50|1611.9|1610.4|1611.8|1610.3|1612|1610.5|1611.7|1610.2|0
1763058000000|2025-11-13 18:20:00|1611.9|1610.4|1612|1610.5|1612.2|1610.7|1611.8|1610.3|1
1763058010000|2025-11-13 18:20:10|1611.9|1610.4|1611.4|1609.9|1611.9|1610.4|1611.4|1609.9|1
1763058020000|2025-11-13 18:20:20|1611.5|1610|1611.9|1610.4|1611.9|1610.4|1611.2|1609.7|2
1763058030000|2025-11-13 18:20:30|1611.8|1610.3|1611.9|1610.4|1612.1|1610.6|1611.8|1610.3|0
1763058040000|2025-11-13 18:20:40|1612|1610.5|1612.1|1610.6|1612.1|1610.6|1611.8|1610.3|0
1763058050000|2025-11-13 18:20:50|1612.3|1610.8|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|1
1763058060000|2025-11-13 18:21:00|1612.2|1610.7|1611.7|1610.2|1612.2|1610.7|1611.6|1610.1|0
1763058070000|2025-11-13 18:21:10|1611.8|1610.3|1611.9|1610.4|1611.9|1610.4|1611.6|1610.1|2
1763058080000|2025-11-13 18:21:20|1611.8|1610.3|1611.1|1609.6|1611.8|1610.3|1611|1609.5|2
1763058090000|2025-11-13 18:21:30|1611.2|1609.7|1611.2|1609.7|1611.5|1610|1611.1|1609.6|2
1763058100000|2025-11-13 18:21:40|1611|1609.5|1611.4|1609.9|1611.5|1610|1611|1609.5|3
1763058110000|2025-11-13 18:21:50|1611.5|1610|1611.5|1610|1611.5|1610|1611.4|1609.9|0
1763058120000|2025-11-13 18:22:00|1611.7|1610.2|1612|1610.5|1612|1610.5|1611.6|1610.1|7
1763058130000|2025-11-13 18:22:10|1612.1|1610.6|1612.4|1610.9|1612.4|1610.9|1612.1|1610.6|0
1763058140000|2025-11-13 18:22:20|1612.3|1610.8|1612.4|1610.9|1612.6|1611.1|1612.2|1610.7|0
1763058150000|2025-11-13 18:22:30|1612.5|1611|1612.7|1611.2|1612.7|1611.2|1612.4|1610.9|1
1763058160000|2025-11-13 18:22:40|1612.6|1611.1|1612.2|1610.7|1612.6|1611.1|1612.2|1610.7|8
1763058170000|2025-11-13 18:22:50|1612.4|1610.9|1612.9|1611.4|1613|1611.5|1612.4|1610.9|0
1763058180000|2025-11-13 18:23:00|1613|1611.5|1613.2|1611.7|1613.4|1611.9|1613|1611.5|1
1763058190000|2025-11-13 18:23:10|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|1
1763058200000|2025-11-13 18:23:20|1612.9|1611.4|1613.4|1611.9|1613.5|1612|1612.9|1611.4|0
1763058210000|2025-11-13 18:23:30|1613.3|1611.8|1612.5|1611|1613.3|1611.8|1612.5|1611|0
1763058220000|2025-11-13 18:23:40|1612.6|1611.1|1612.7|1611.2|1612.9|1611.4|1612.5|1611|1
1763058230000|2025-11-13 18:23:50|1612.6|1611.1|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1763058240000|2025-11-13 18:24:00|1612.3|1610.8|1612.1|1610.6|1612.4|1610.9|1612|1610.5|1
1763058250000|2025-11-13 18:24:10|1612|1610.5|1611.6|1610.1|1612.1|1610.6|1611.4|1609.9|2
1763058260000|2025-11-13 18:24:20|1611.8|1610.3|1612.3|1610.8|1612.3|1610.8|1611.8|1610.3|3
1763058270000|2025-11-13 18:24:30|1612.5|1611|1612.2|1610.7|1612.5|1611|1612.1|1610.6|0
1763058280000|2025-11-13 18:24:40|1612.1|1610.6|1612.3|1610.8|1612.3|1610.8|1612.1|1610.6|0
1763058290000|2025-11-13 18:24:50|1612.2|1610.7|1612.1|1610.6|1612.3|1610.8|1612.1|1610.6|0
1763058300000|2025-11-13 18:25:00|1612|1610.5|1611.6|1610.1|1612.1|1610.6|1611.6|1610.1|1
1763058310000|2025-11-13 18:25:10|1611.5|1610|1611.4|1609.9|1611.8|1610.3|1611.3|1609.8|0
1763058320000|2025-11-13 18:25:20|1611.3|1609.8|1610.6|1609.1|1611.3|1609.8|1610.6|1609.1|4
1763058330000|2025-11-13 18:25:30|1610.5|1609|1610.1|1608.6|1610.5|1609|1610|1608.5|2
1763058340000|2025-11-13 18:25:40|1610|1608.5|1610|1608.5|1610.1|1608.6|1610|1608.5|0
1763058350000|2025-11-13 18:25:50|1609.9|1608.4|1609.3|1607.8|1609.9|1608.4|1609.2|1607.7|4
1763058360000|2025-11-13 18:26:00|1609.2|1607.7|1610|1608.5|1610.3|1608.8|1609.2|1607.7|3
1763058370000|2025-11-13 18:26:10|1610.1|1608.6|1609.8|1608.3|1610.1|1608.6|1609.6|1608.1|0
1763058380000|2025-11-13 18:26:20|1609.7|1608.2|1609.7|1608.2|1609.9|1608.4|1609.3|1607.8|0
1763058390000|2025-11-13 18:26:30|1609.6|1608.1|1608.5|1607|1609.6|1608.1|1608.5|1607|42
1763058400000|2025-11-13 18:26:40|1608.4|1606.9|1608.1|1606.6|1608.5|1607|1607.8|1606.3|24
1763058410000|2025-11-13 18:26:50|1608.2|1606.7|1608.8|1607.3|1608.8|1607.3|1607.6|1606.1|18
1763058420000|2025-11-13 18:27:00|1608.9|1607.4|1607.8|1606.3|1608.9|1607.4|1607.8|1606.3|6
1763058430000|2025-11-13 18:27:10|1607.9|1606.4|1608.7|1607.2|1608.7|1607.2|1607.8|1606.3|1
1763058440000|2025-11-13 18:27:20|1608.8|1607.3|1608.3|1606.8|1608.8|1607.3|1608.2|1606.7|2
1763058450000|2025-11-13 18:27:30|1608.2|1606.7|1607.6|1606.1|1608.3|1606.8|1607.5|1606|0
1763058460000|2025-11-13 18:27:40|1607.5|1606|1606.2|1604.7|1607.5|1606|1606.2|1604.7|7
1763058470000|2025-11-13 18:27:50|1606.1|1604.6|1606.7|1605.2|1606.7|1605.2|1606.1|1604.6|27
1763058480000|2025-11-13 18:28:00|1606.6|1605.1|1606.1|1604.6|1606.7|1605.2|1606.1|1604.6|5
1763058490000|2025-11-13 18:28:10|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1606|1604.5|2
1763058500000|2025-11-13 18:28:20|1606.1|1604.6|1606.5|1605|1606.7|1605.2|1606|1604.5|4
1763058510000|2025-11-13 18:28:30|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.3|1604.8|11
1763058520000|2025-11-13 18:28:40|1606.9|1605.4|1606.7|1605.2|1606.9|1605.4|1606.6|1605.1|5
1763058530000|2025-11-13 18:28:50|1606.6|1605.1|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|0
1763058540000|2025-11-13 18:29:00|1606.6|1605.1|1605.4|1603.9|1606.6|1605.1|1605.2|1603.7|18
1763058550000|2025-11-13 18:29:10|1605.6|1604.1|1606.4|1604.9|1606.4|1604.9|1605.1|1603.6|4
1763058560000|2025-11-13 18:29:20|1606.5|1605|1606.1|1604.6|1606.5|1605|1605.8|1604.3|3
1763058570000|2025-11-13 18:29:30|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1605.8|1604.3|1
1763058580000|2025-11-13 18:29:40|1605.9|1604.4|1606.3|1604.8|1606.4|1604.9|1605.8|1604.3|2
1763058590000|2025-11-13 18:29:50|1606.2|1604.7|1605.8|1604.3|1606.3|1604.8|1605.8|1604.3|3
1763058600000|2025-11-13 18:30:00|1605.7|1604.2|1604.8|1603.3|1605.7|1604.2|1604.8|1603.3|7
1763058610000|2025-11-13 18:30:10|1604.9|1603.4|1605.1|1603.6|1605.4|1603.9|1604.8|1603.3|3
1763058620000|2025-11-13 18:30:20|1605.2|1603.7|1604.8|1603.3|1605.4|1603.9|1604.7|1603.2|4
1763058630000|2025-11-13 18:30:30|1604.9|1603.4|1604.6|1603.1|1605|1603.5|1604.6|1603.1|3
1763058640000|2025-11-13 18:30:40|1604.1|1602.6|1602.8|1601.3|1604.1|1602.6|1602.8|1601.3|19
1763058650000|2025-11-13 18:30:50|1602.7|1601.2|1602.8|1601.3|1602.9|1601.4|1602.4|1600.9|5
1763058660000|2025-11-13 18:31:00|1602.9|1601.4|1602.4|1600.9|1603.6|1602.1|1602.4|1600.9|9
1763058670000|2025-11-13 18:31:10|1602.2|1600.7|1601.2|1599.7|1602.2|1600.7|1600.9|1599.4|25
1763058680000|2025-11-13 18:31:20|1601.3|1599.8|1597.8|1596.3|1601.4|1599.9|1597.7|1596.2|37
1763058690000|2025-11-13 18:31:30|1598|1596.5|1597.8|1596.3|1598.7|1597.2|1597.7|1596.2|16
1763058700000|2025-11-13 18:31:40|1597.9|1596.4|1596.4|1594.9|1598.6|1597.1|1595.9|1594.4|11
1763058710000|2025-11-13 18:31:50|1596.5|1595|1598.8|1597.3|1598.8|1597.3|1596.5|1595|11
1763058720000|2025-11-13 18:32:00|1599.1|1597.6|1597.7|1596.2|1599.1|1597.6|1597.6|1596.1|17
1763058730000|2025-11-13 18:32:10|1597.6|1596.1|1598.5|1597|1598.9|1597.4|1597.2|1595.7|18
1763058740000|2025-11-13 18:32:20|1598.7|1597.2|1598|1596.5|1598.9|1597.4|1597.6|1596.1|6
1763058750000|2025-11-13 18:32:30|1598.1|1596.6|1598.3|1596.8|1598.9|1597.4|1598.1|1596.6|5
1763058760000|2025-11-13 18:32:40|1598.2|1596.7|1598.3|1596.8|1598.8|1597.3|1597.1|1595.6|14
1763058770000|2025-11-13 18:32:50|1597.9|1596.4|1597.5|1596|1598.1|1596.6|1596.9|1595.4|11
1763058780000|2025-11-13 18:33:00|1597.6|1596.1|1595.4|1593.9|1597.6|1596.1|1595.4|1593.9|34
1763058790000|2025-11-13 18:33:10|1595.6|1594.1|1593.6|1592.1|1596.7|1595.2|1593.6|1592.1|31
1763058800000|2025-11-13 18:33:20|1593.7|1592.2|1594|1592.5|1594.2|1592.7|1592.8|1591.3|32
1763058810000|2025-11-13 18:33:30|1594.2|1592.7|1594|1592.5|1594.8|1593.3|1593.4|1591.9|3
1763058820000|2025-11-13 18:33:40|1593.8|1592.3|1595.1|1593.6|1595.4|1593.9|1593.6|1592.1|4
1763058830000|2025-11-13 18:33:50|1595.3|1593.8|1594.6|1593.1|1595.6|1594.1|1594|1592.5|9
1763058840000|2025-11-13 18:34:00|1594.4|1592.9|1593.5|1592|1594.4|1592.9|1593|1591.5|5
1763058850000|2025-11-13 18:34:10|1593.4|1591.9|1593.7|1592.2|1593.9|1592.4|1592.9|1591.4|21
1763058860000|2025-11-13 18:34:20|1593.9|1592.4|1594|1592.5|1594.5|1593|1593.5|1592|5
1763058870000|2025-11-13 18:34:30|1593.3|1591.8|1592.8|1591.3|1593.8|1592.3|1592.1|1590.6|21
1763058880000|2025-11-13 18:34:40|1593|1591.5|1594.3|1592.8|1594.3|1592.8|1593|1591.5|2
1763058890000|2025-11-13 18:34:50|1594.7|1593.2|1593.7|1592.2|1594.7|1593.2|1593.7|1592.2|5
1763058900000|2025-11-13 18:35:00|1593.6|1592.1|1592.5|1591|1593.8|1592.3|1591.4|1589.9|16
1763058910000|2025-11-13 18:35:10|1592.4|1590.9|1590.8|1589.3|1592.4|1590.9|1590|1588.5|18
1763058920000|2025-11-13 18:35:20|1590.7|1589.2|1590.7|1589.2|1590.7|1589.2|1589.2|1587.7|17
1763058930000|2025-11-13 18:35:30|1590.6|1589.1|1590.6|1589.1|1592.3|1590.8|1590.6|1589.1|14
1763058940000|2025-11-13 18:35:40|1590.7|1589.2|1590.8|1589.3|1591.3|1589.8|1590.1|1588.6|5
1763058950000|2025-11-13 18:35:50|1591.2|1589.7|1591.1|1589.6|1592|1590.5|1591|1589.5|4
1763058960000|2025-11-13 18:36:00|1591.2|1589.7|1590.1|1588.6|1591.2|1589.7|1589.4|1587.9|7
1763058970000|2025-11-13 18:36:10|1591|1589.5|1591.8|1590.3|1591.8|1590.3|1589.5|1588|13
1763058980000|2025-11-13 18:36:20|1592.1|1590.6|1591.5|1590|1592.1|1590.6|1590.7|1589.2|6
1763058990000|2025-11-13 18:36:30|1591.6|1590.1|1590.8|1589.3|1591.7|1590.2|1590.8|1589.3|5
1763059000000|2025-11-13 18:36:40|1591.4|1589.9|1591|1589.5|1591.4|1589.9|1590.7|1589.2|7
1763059010000|2025-11-13 18:36:50|1591.1|1589.6|1590.5|1589|1591.3|1589.8|1590.5|1589|7
1763059020000|2025-11-13 18:37:00|1590.6|1589.1|1589.5|1588|1590.9|1589.4|1589.4|1587.9|18
1763059030000|2025-11-13 18:37:10|1589.2|1587.7|1589.1|1587.6|1590.5|1589|1588.5|1587|16
1763059040000|2025-11-13 18:37:20|1588.8|1587.3|1590.5|1589|1590.9|1589.4|1588.5|1587|10
1763059050000|2025-11-13 18:37:30|1590.9|1589.4|1589.9|1588.4|1590.9|1589.4|1589.9|1588.4|11
1763059060000|2025-11-13 18:37:40|1589.7|1588.2|1590.6|1589.1|1590.6|1589.1|1589.5|1588|3
1763059070000|2025-11-13 18:37:50|1590.5|1589|1591.1|1589.6|1591.5|1590|1590.3|1588.8|7
1763059080000|2025-11-13 18:38:00|1591|1589.5|1590|1588.5|1591.7|1590.2|1589.2|1587.7|7
1763059090000|2025-11-13 18:38:10|1590.2|1588.7|1585.9|1584.4|1590.2|1588.7|1585.9|1584.4|12
1763059100000|2025-11-13 18:38:20|1586.2|1584.7|1588|1586.5|1588.2|1586.7|1586.1|1584.6|13
1763059110000|2025-11-13 18:38:30|1588.2|1586.7|1586.9|1585.4|1588.2|1586.7|1586.6|1585.1|13
1763059120000|2025-11-13 18:38:40|1587.3|1585.8|1584.9|1583.4|1587.4|1585.9|1583.7|1582.2|12
1763059130000|2025-11-13 18:38:50|1585.3|1583.8|1584.6|1583.1|1586.5|1585|1584.5|1583|20
1763059140000|2025-11-13 18:39:00|1584.8|1583.3|1583.9|1582.4|1585.5|1584|1583.9|1582.4|11
1763059150000|2025-11-13 18:39:10|1584.1|1582.6|1585.3|1583.8|1585.7|1584.2|1584.1|1582.6|9
1763059160000|2025-11-13 18:39:20|1585.2|1583.7|1584.8|1583.3|1585.6|1584.1|1584.6|1583.1|6
1763059170000|2025-11-13 18:39:30|1584.9|1583.4|1585.4|1583.9|1585.4|1583.9|1584.5|1583|4
1763059180000|2025-11-13 18:39:40|1585.5|1584|1585.4|1583.9|1586.2|1584.7|1585|1583.5|8
1763059190000|2025-11-13 18:39:50|1585.5|1584|1585|1583.5|1585.5|1584|1584.8|1583.3|2
1763059200000|2025-11-13 18:40:00|1586|1584.5|1585.8|1584.3|1586.4|1584.9|1585.1|1583.6|20
1763059210000|2025-11-13 18:40:10|1585.9|1584.4|1588.2|1586.7|1588.2|1586.7|1585.9|1584.4|7
1763059220000|2025-11-13 18:40:20|1588.5|1587|1586.2|1584.7|1588.5|1587|1585.6|1584.1|18
1763059230000|2025-11-13 18:40:30|1586|1584.5|1585.3|1583.8|1586.1|1584.6|1584.6|1583.1|8
1763059240000|2025-11-13 18:40:40|1585.2|1583.7|1587.6|1586.1|1587.6|1586.1|1585.1|1583.6|4
1763059250000|2025-11-13 18:40:50|1587.5|1586|1588.5|1587|1588.6|1587.1|1587.4|1585.9|0
1763059260000|2025-11-13 18:41:00|1588.4|1586.9|1587|1585.5|1588.5|1587|1586.9|1585.4|10
1763059270000|2025-11-13 18:41:10|1587.1|1585.6|1586.4|1584.9|1587.2|1585.7|1585.8|1584.3|2
1763059280000|2025-11-13 18:41:20|1586.3|1584.8|1587.1|1585.6|1587.4|1585.9|1586.3|1584.8|3
1763059290000|2025-11-13 18:41:30|1587|1585.5|1589|1587.5|1589.4|1587.9|1587|1585.5|8
1763059300000|2025-11-13 18:41:40|1589.1|1587.6|1589|1587.5|1589.5|1588|1588.9|1587.4|4
1763059310000|2025-11-13 18:41:50|1589.2|1587.7|1590.4|1588.9|1590.6|1589.1|1589.1|1587.6|5
1763059320000|2025-11-13 18:42:00|1590.5|1589|1588.9|1587.4|1590.6|1589.1|1588.9|1587.4|7
1763059330000|2025-11-13 18:42:10|1588.8|1587.3|1589.6|1588.1|1589.7|1588.2|1588.6|1587.1|7
1763059340000|2025-11-13 18:42:20|1589.5|1588|1590.1|1588.6|1590.2|1588.7|1589.4|1587.9|1
1763059350000|2025-11-13 18:42:30|1590.3|1588.8|1589.8|1588.3|1590.6|1589.1|1589.5|1588|4
1763059360000|2025-11-13 18:42:40|1589.5|1588|1589.3|1587.8|1589.5|1588|1589.1|1587.6|2
1763059370000|2025-11-13 18:42:50|1589.4|1587.9|1588.7|1587.2|1589.4|1587.9|1588.6|1587.1|2
1763059380000|2025-11-13 18:43:00|1588.6|1587.1|1588.3|1586.8|1588.6|1587.1|1588.1|1586.6|5
1763059390000|2025-11-13 18:43:10|1588.4|1586.9|1588.9|1587.4|1589.3|1587.8|1588.3|1586.8|3
1763059400000|2025-11-13 18:43:20|1588.8|1587.3|1589.8|1588.3|1589.8|1588.3|1588.4|1586.9|3
1763059410000|2025-11-13 18:43:30|1589.7|1588.2|1590.8|1589.3|1590.8|1589.3|1589.7|1588.2|2
1763059420000|2025-11-13 18:43:40|1590.9|1589.4|1591.2|1589.7|1591.3|1589.8|1590.8|1589.3|7
1763059430000|2025-11-13 18:43:50|1591.1|1589.6|1590.9|1589.4|1591.2|1589.7|1590.5|1589|1
1763059440000|2025-11-13 18:44:00|1590.7|1589.2|1591.3|1589.8|1591.7|1590.2|1590.6|1589.1|1
1763059450000|2025-11-13 18:44:10|1591.4|1589.9|1591.3|1589.8|1591.7|1590.2|1590.9|1589.4|4
1763059460000|2025-11-13 18:44:20|1590.9|1589.4|1590.8|1589.3|1591|1589.5|1590.8|1589.3|2
1763059470000|2025-11-13 18:44:30|1590.5|1589|1590.1|1588.6|1590.6|1589.1|1590.1|1588.6|2
1763059480000|2025-11-13 18:44:40|1590.2|1588.7|1589.7|1588.2|1590.2|1588.7|1589.4|1587.9|2
1763059490000|2025-11-13 18:44:50|1590|1588.5|1590.8|1589.3|1590.8|1589.3|1589.9|1588.4|2
1763059500000|2025-11-13 18:45:00|1590.7|1589.2|1591.3|1589.8|1591.6|1590.1|1590.5|1589|1
1763059510000|2025-11-13 18:45:10|1591.4|1589.9|1591.8|1590.3|1591.8|1590.3|1591.2|1589.7|2
1763059520000|2025-11-13 18:45:20|1591.7|1590.2|1591.8|1590.3|1592.2|1590.7|1591.7|1590.2|1
1763059530000|2025-11-13 18:45:30|1591.9|1590.4|1590.1|1588.6|1591.9|1590.4|1590.1|1588.6|6
1763059540000|2025-11-13 18:45:40|1590.2|1588.7|1590.5|1589|1590.7|1589.2|1589.9|1588.4|2
1763059550000|2025-11-13 18:45:50|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.3|1588.8|3
1763059560000|2025-11-13 18:46:00|1590.7|1589.2|1588.3|1586.8|1590.7|1589.2|1588.3|1586.8|5
1763059570000|2025-11-13 18:46:10|1588.4|1586.9|1587.9|1586.4|1588.5|1587|1587.4|1585.9|6
1763059580000|2025-11-13 18:46:20|1588|1586.5|1588|1586.5|1588.3|1586.8|1587.6|1586.1|6
1763059590000|2025-11-13 18:46:30|1588.1|1586.6|1587.2|1585.7|1588.3|1586.8|1587.2|1585.7|3
1763059600000|2025-11-13 18:46:40|1587.1|1585.6|1586.9|1585.4|1587.7|1586.2|1586.8|1585.3|0
1763059610000|2025-11-13 18:46:50|1586.8|1585.3|1587.5|1586|1587.5|1586|1586.8|1585.3|0
1763059620000|2025-11-13 18:47:00|1587.6|1586.1|1588.2|1586.7|1588.4|1586.9|1587.5|1586|1
1763059630000|2025-11-13 18:47:10|1588.3|1586.8|1588.9|1587.4|1589.4|1587.9|1588.3|1586.8|15
1763059640000|2025-11-13 18:47:20|1589.1|1587.6|1589.6|1588.1|1589.6|1588.1|1588.5|1587|1
1763059650000|2025-11-13 18:47:30|1589.5|1588|1589.6|1588.1|1589.7|1588.2|1589.4|1587.9|0
1763059660000|2025-11-13 18:47:40|1589.5|1588|1589.1|1587.6|1589.6|1588.1|1588.8|1587.3|2
1763059670000|2025-11-13 18:47:50|1589|1587.5|1590.1|1588.6|1590.2|1588.7|1589|1587.5|1
1763059680000|2025-11-13 18:48:00|1590.2|1588.7|1590.5|1589|1590.5|1589|1589.9|1588.4|2
1763059690000|2025-11-13 18:48:10|1590.6|1589.1|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|1
1763059700000|2025-11-13 18:48:20|1590.4|1588.9|1590.5|1589|1590.5|1589|1590.1|1588.6|2
1763059710000|2025-11-13 18:48:30|1590.6|1589.1|1590.4|1588.9|1590.6|1589.1|1590.1|1588.6|2
1763059720000|2025-11-13 18:48:40|1590.7|1589.2|1591.1|1589.6|1591.1|1589.6|1590.5|1589|1
1763059730000|2025-11-13 18:48:50|1591.2|1589.7|1591.4|1589.9|1591.6|1590.1|1591.1|1589.6|0
1763059740000|2025-11-13 18:49:00|1591.5|1590|1591.4|1589.9|1591.5|1590|1591.3|1589.8|4
1763059750000|2025-11-13 18:49:10|1591.3|1589.8|1591.5|1590|1591.6|1590.1|1591.2|1589.7|4
1763059760000|2025-11-13 18:49:20|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.4|1589.9|7
1763059770000|2025-11-13 18:49:30|1592.1|1590.6|1591.7|1590.2|1592.1|1590.6|1591.7|1590.2|2
1763059780000|2025-11-13 18:49:40|1591.8|1590.3|1592.6|1591.1|1592.8|1591.3|1591.5|1590|3
1763059790000|2025-11-13 18:49:50|1592.3|1590.8|1591.9|1590.4|1592.4|1590.9|1591.8|1590.3|7
1763059800000|2025-11-13 18:50:00|1592.6|1591.1|1592.4|1590.9|1592.9|1591.4|1592.2|1590.7|5
1763059810000|2025-11-13 18:50:10|1592.5|1591|1592.5|1591|1592.9|1591.4|1592.4|1590.9|1
1763059820000|2025-11-13 18:50:20|1592.6|1591.1|1592.7|1591.2|1592.9|1591.4|1592.5|1591|0
1763059830000|2025-11-13 18:50:30|1592.8|1591.3|1593.4|1591.9|1593.4|1591.9|1592.5|1591|3
1763059840000|2025-11-13 18:50:40|1593.8|1592.3|1593.2|1591.7|1594.2|1592.7|1593.2|1591.7|16
1763059850000|2025-11-13 18:50:50|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1592.9|1591.4|2
1763059860000|2025-11-13 18:51:00|1593|1591.5|1592.7|1591.2|1593.1|1591.6|1592.5|1591|6
1763059870000|2025-11-13 18:51:10|1592.6|1591.1|1591.2|1589.7|1592.6|1591.1|1591.1|1589.6|14
1763059880000|2025-11-13 18:51:20|1591|1589.5|1590.5|1589|1591|1589.5|1590.3|1588.8|3
1763059890000|2025-11-13 18:51:30|1590.8|1589.3|1591.9|1590.4|1591.9|1590.4|1590.8|1589.3|3
1763059900000|2025-11-13 18:51:40|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.6|1590.1|1
1763059910000|2025-11-13 18:51:50|1592|1590.5|1591.4|1589.9|1592.2|1590.7|1591.2|1589.7|1
1763059920000|2025-11-13 18:52:00|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591|1589.5|3
1763059930000|2025-11-13 18:52:10|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1590.7|1589.2|3
1763059940000|2025-11-13 18:52:20|1590.7|1589.2|1590.4|1588.9|1590.9|1589.4|1590.4|1588.9|5
1763059950000|2025-11-13 18:52:30|1590.5|1589|1589.9|1588.4|1590.8|1589.3|1589.7|1588.2|7
1763059960000|2025-11-13 18:52:40|1590|1588.5|1590.6|1589.1|1590.6|1589.1|1589.3|1587.8|2
1763059970000|2025-11-13 18:52:50|1590.5|1589|1590.3|1588.8|1590.5|1589|1589.9|1588.4|0
1763059980000|2025-11-13 18:53:00|1590.4|1588.9|1590.7|1589.2|1590.9|1589.4|1589.9|1588.4|2
1763059990000|2025-11-13 18:53:10|1590.6|1589.1|1590.6|1589.1|1590.7|1589.2|1589.9|1588.4|3
1763060000000|2025-11-13 18:53:20|1590.5|1589|1589.9|1588.4|1590.6|1589.1|1589.9|1588.4|1
1763060010000|2025-11-13 18:53:30|1590|1588.5|1590.5|1589|1590.7|1589.2|1589.7|1588.2|3
1763060020000|2025-11-13 18:53:40|1590.4|1588.9|1590.7|1589.2|1590.7|1589.2|1590.1|1588.6|0
1763060030000|2025-11-13 18:53:50|1590.8|1589.3|1590.8|1589.3|1591|1589.5|1590.6|1589.1|2
1763060040000|2025-11-13 18:54:00|1590.7|1589.2|1590.3|1588.8|1591|1589.5|1590.2|1588.7|5
1763060050000|2025-11-13 18:54:10|1590.5|1589|1590|1588.5|1590.5|1589|1590|1588.5|4
1763060060000|2025-11-13 18:54:20|1589.9|1588.4|1589.8|1588.3|1590.4|1588.9|1589.7|1588.2|4
1763060070000|2025-11-13 18:54:30|1589.9|1588.4|1589.7|1588.2|1590.2|1588.7|1589.7|1588.2|1
1763060080000|2025-11-13 18:54:40|1589.4|1587.9|1589.7|1588.2|1590.1|1588.6|1589.4|1587.9|4
1763060090000|2025-11-13 18:54:50|1589.6|1588.1|1589.6|1588.1|1589.7|1588.2|1589.5|1588|5
1763060100000|2025-11-13 18:55:00|1589.5|1588|1589.6|1588.1|1590|1588.5|1589.4|1587.9|2
1763060110000|2025-11-13 18:55:10|1589.5|1588|1590|1588.5|1590.3|1588.8|1589.5|1588|1
1763060120000|2025-11-13 18:55:20|1589.9|1588.4|1590.4|1588.9|1590.6|1589.1|1589.8|1588.3|0
1763060130000|2025-11-13 18:55:30|1590.5|1589|1590.1|1588.6|1590.7|1589.2|1590.1|1588.6|1
1763060140000|2025-11-13 18:55:40|1590|1588.5|1589.7|1588.2|1590.1|1588.6|1589.7|1588.2|6
1763060150000|2025-11-13 18:55:50|1589.6|1588.1|1589.8|1588.3|1589.9|1588.4|1589.6|1588.1|5
1763060160000|2025-11-13 18:56:00|1589.7|1588.2|1589.9|1588.4|1590.1|1588.6|1589.7|1588.2|2
1763060170000|2025-11-13 18:56:10|1590|1588.5|1590.1|1588.6|1590.1|1588.6|1589.7|1588.2|1
1763060180000|2025-11-13 18:56:20|1590.2|1588.7|1590.4|1588.9|1590.6|1589.1|1590.2|1588.7|1
1763060190000|2025-11-13 18:56:30|1590.5|1589|1591.1|1589.6|1591.1|1589.6|1590.5|1589|8
1763060200000|2025-11-13 18:56:40|1591.5|1590|1591.4|1589.9|1591.6|1590.1|1591.2|1589.7|3
1763060210000|2025-11-13 18:56:50|1591.3|1589.8|1590.9|1589.4|1591.6|1590.1|1590.9|1589.4|2
1763060220000|2025-11-13 18:57:00|1590.8|1589.3|1590.6|1589.1|1591.1|1589.6|1590.6|1589.1|3
1763060230000|2025-11-13 18:57:10|1590.5|1589|1590|1588.5|1590.5|1589|1589.9|1588.4|3
1763060240000|2025-11-13 18:57:20|1589.9|1588.4|1589.8|1588.3|1590|1588.5|1589.7|1588.2|1
1763060250000|2025-11-13 18:57:30|1589.7|1588.2|1590.3|1588.8|1590.4|1588.9|1589.7|1588.2|5
1763060260000|2025-11-13 18:57:40|1590.2|1588.7|1589.7|1588.2|1590.3|1588.8|1589.4|1587.9|3
1763060270000|2025-11-13 18:57:50|1589.6|1588.1|1589.9|1588.4|1590.1|1588.6|1589.6|1588.1|1
1763060280000|2025-11-13 18:58:00|1590|1588.5|1590.5|1589|1591|1589.5|1589.9|1588.4|4
1763060290000|2025-11-13 18:58:10|1590.6|1589.1|1592|1590.5|1592|1590.5|1590.6|1589.1|9
1763060300000|2025-11-13 18:58:20|1591.9|1590.4|1592.4|1590.9|1592.4|1590.9|1591.9|1590.4|1
1763060310000|2025-11-13 18:58:30|1592.5|1591|1592.9|1591.4|1593.2|1591.7|1592.5|1591|2
1763060320000|2025-11-13 18:58:40|1593|1591.5|1593|1591.5|1593.1|1591.6|1592.9|1591.4|0
1763060330000|2025-11-13 18:58:50|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.8|1591.3|3
1763060340000|2025-11-13 18:59:00|1592.9|1591.4|1592.8|1591.3|1593.1|1591.6|1592.6|1591.1|7
1763060350000|2025-11-13 18:59:10|1592.9|1591.4|1592.8|1591.3|1593.1|1591.6|1592.5|1591|6
1763060360000|2025-11-13 18:59:20|1592.9|1591.4|1593|1591.5|1593.4|1591.9|1592.9|1591.4|2
1763060370000|2025-11-13 18:59:30|1592.9|1591.4|1592.3|1590.8|1592.9|1591.4|1592.2|1590.7|0
1763060380000|2025-11-13 18:59:40|1592.4|1590.9|1592.7|1591.2|1592.9|1591.4|1592.3|1590.8|5
1763060390000|2025-11-13 18:59:50|1592.4|1590.9|1591.2|1589.7|1593.1|1591.6|1591|1589.5|8
1763060400000|2025-11-13 19:00:00|1591.3|1589.8|1592.1|1590.6|1592.3|1590.8|1591.2|1589.7|3
1763060410000|2025-11-13 19:00:10|1592|1590.5|1592.2|1590.7|1592.4|1590.9|1591.9|1590.4|3
1763060420000|2025-11-13 19:00:20|1592.3|1590.8|1589.8|1588.3|1592.4|1590.9|1589.8|1588.3|9
1763060430000|2025-11-13 19:00:30|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.5|1588|2
1763060440000|2025-11-13 19:00:40|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590|1588.5|3
1763060450000|2025-11-13 19:00:50|1590.2|1588.7|1589.8|1588.3|1590.2|1588.7|1589.7|1588.2|0
1763060460000|2025-11-13 19:01:00|1589.7|1588.2|1589.8|1588.3|1590|1588.5|1589.7|1588.2|5
1763060470000|2025-11-13 19:01:10|1589.7|1588.2|1588.8|1587.3|1589.7|1588.2|1588.3|1586.8|13
1763060480000|2025-11-13 19:01:20|1588.7|1587.2|1588.1|1586.6|1588.8|1587.3|1588|1586.5|5
1763060490000|2025-11-13 19:01:30|1588|1586.5|1588.3|1586.8|1588.3|1586.8|1587.6|1586.1|5
1763060500000|2025-11-13 19:01:40|1588.2|1586.7|1586.8|1585.3|1588.2|1586.7|1586.8|1585.3|13
1763060510000|2025-11-13 19:01:50|1587.1|1585.6|1587.1|1585.6|1587.3|1585.8|1587.1|1585.6|1
1763060520000|2025-11-13 19:02:00|1587.5|1586|1586.8|1585.3|1587.8|1586.3|1586.8|1585.3|5
1763060530000|2025-11-13 19:02:10|1586.5|1585|1586.3|1584.8|1586.7|1585.2|1586.2|1584.7|2
1763060540000|2025-11-13 19:02:20|1586.2|1584.7|1585.6|1584.1|1586.2|1584.7|1585.5|1584|16
1763060550000|2025-11-13 19:02:30|1585.7|1584.2|1585.2|1583.7|1585.8|1584.3|1584.8|1583.3|4
1763060560000|2025-11-13 19:02:40|1585.3|1583.8|1586.5|1585|1586.5|1585|1585.3|1583.8|2
1763060570000|2025-11-13 19:02:50|1586.4|1584.9|1586.2|1584.7|1586.8|1585.3|1586.1|1584.6|1
1763060580000|2025-11-13 19:03:00|1586.3|1584.8|1586.8|1585.3|1586.9|1585.4|1586|1584.5|3
1763060590000|2025-11-13 19:03:10|1586.9|1585.4|1587.9|1586.4|1587.9|1586.4|1586.7|1585.2|0
1763060600000|2025-11-13 19:03:20|1588|1586.5|1587.8|1586.3|1588.1|1586.6|1587.7|1586.2|6
1763060610000|2025-11-13 19:03:30|1587.7|1586.2|1586.8|1585.3|1588|1586.5|1586.8|1585.3|1
1763060620000|2025-11-13 19:03:40|1586.7|1585.2|1586.8|1585.3|1587.1|1585.6|1586.5|1585|0
1763060630000|2025-11-13 19:03:50|1587|1585.5|1587.5|1586|1587.7|1586.2|1587|1585.5|0
1763060640000|2025-11-13 19:04:00|1587.7|1586.2|1587.3|1585.8|1588|1586.5|1587.3|1585.8|3
1763060650000|2025-11-13 19:04:10|1587.2|1585.7|1589|1587.5|1589.1|1587.6|1587.1|1585.6|10
1763060660000|2025-11-13 19:04:20|1589.2|1587.7|1588.9|1587.4|1589.4|1587.9|1588.8|1587.3|0
1763060670000|2025-11-13 19:04:30|1588.8|1587.3|1588.7|1587.2|1588.8|1587.3|1588.2|1586.7|2
1763060680000|2025-11-13 19:04:40|1588.9|1587.4|1589.1|1587.6|1589.1|1587.6|1588.8|1587.3|1
1763060690000|2025-11-13 19:04:50|1589|1587.5|1589.2|1587.7|1589.3|1587.8|1588.9|1587.4|2
1763060700000|2025-11-13 19:05:00|1589.5|1588|1589.8|1588.3|1590.2|1588.7|1589|1587.5|2
1763060710000|2025-11-13 19:05:10|1589.7|1588.2|1590|1588.5|1590.1|1588.6|1589.4|1587.9|1
1763060720000|2025-11-13 19:05:20|1589.9|1588.4|1590.5|1589|1590.8|1589.3|1589.9|1588.4|0
1763060730000|2025-11-13 19:05:30|1590.6|1589.1|1591.4|1589.9|1591.6|1590.1|1590.6|1589.1|3
1763060740000|2025-11-13 19:05:40|1591.6|1590.1|1591.7|1590.2|1591.7|1590.2|1591.3|1589.8|1
1763060750000|2025-11-13 19:05:50|1591.6|1590.1|1591.4|1589.9|1591.7|1590.2|1591.4|1589.9|1
1763060760000|2025-11-13 19:06:00|1591.3|1589.8|1591.9|1590.4|1592|1590.5|1591.3|1589.8|5
1763060770000|2025-11-13 19:06:10|1592.1|1590.6|1592.5|1591|1592.6|1591.1|1591.9|1590.4|3
1763060780000|2025-11-13 19:06:20|1592.4|1590.9|1592|1590.5|1592.5|1591|1591.9|1590.4|2
1763060790000|2025-11-13 19:06:30|1591.9|1590.4|1592.2|1590.7|1592.4|1590.9|1591.9|1590.4|4
1763060800000|2025-11-13 19:06:40|1592.4|1590.9|1591.9|1590.4|1592.4|1590.9|1591.7|1590.2|2
1763060810000|2025-11-13 19:06:50|1591.7|1590.2|1592.3|1590.8|1592.4|1590.9|1591.7|1590.2|2
1763060820000|2025-11-13 19:07:00|1592.2|1590.7|1591.6|1590.1|1592.2|1590.7|1591.2|1589.7|10
1763060830000|2025-11-13 19:07:10|1591.5|1590|1590.9|1589.4|1591.6|1590.1|1590.6|1589.1|2
1763060840000|2025-11-13 19:07:20|1591|1589.5|1590.9|1589.4|1591.1|1589.6|1590.9|1589.4|1
1763060850000|2025-11-13 19:07:30|1590.6|1589.1|1589.8|1588.3|1590.8|1589.3|1589.8|1588.3|3
1763060860000|2025-11-13 19:07:40|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.4|1587.9|12
1763060870000|2025-11-13 19:07:50|1589.8|1588.3|1590.1|1588.6|1590.1|1588.6|1589.5|1588|2
1763060880000|2025-11-13 19:08:00|1590|1588.5|1589.6|1588.1|1590.1|1588.6|1589.6|1588.1|2
1763060890000|2025-11-13 19:08:10|1589.8|1588.3|1589.2|1587.7|1589.8|1588.3|1589.1|1587.6|3
1763060900000|2025-11-13 19:08:20|1589|1587.5|1588.6|1587.1|1589.1|1587.6|1588.6|1587.1|4
1763060910000|2025-11-13 19:08:30|1588.7|1587.2|1588.7|1587.2|1589|1587.5|1588.5|1587|1
1763060920000|2025-11-13 19:08:40|1588.8|1587.3|1588.6|1587.1|1588.8|1587.3|1588.4|1586.9|1
1763060930000|2025-11-13 19:08:50|1588.8|1587.3|1589|1587.5|1589|1587.5|1588.6|1587.1|0
1763060940000|2025-11-13 19:09:00|1588.8|1587.3|1589.1|1587.6|1589.3|1587.8|1588.8|1587.3|1
1763060950000|2025-11-13 19:09:10|1589.3|1587.8|1589.2|1587.7|1589.5|1588|1589.1|1587.6|1
1763060960000|2025-11-13 19:09:20|1589.1|1587.6|1589.8|1588.3|1589.9|1588.4|1589|1587.5|0
1763060970000|2025-11-13 19:09:30|1590|1588.5|1591.1|1589.6|1591.1|1589.6|1589.9|1588.4|0
1763060980000|2025-11-13 19:09:40|1591|1589.5|1591.2|1589.7|1591.2|1589.7|1590.9|1589.4|2
1763060990000|2025-11-13 19:09:50|1591.1|1589.6|1591.2|1589.7|1591.5|1590|1591.1|1589.6|1
1763061000000|2025-11-13 19:10:00|1591.3|1589.8|1591.6|1590.1|1591.7|1590.2|1591.3|1589.8|4
1763061010000|2025-11-13 19:10:10|1591.7|1590.2|1591.9|1590.4|1591.9|1590.4|1591.5|1590|0
1763061020000|2025-11-13 19:10:20|1591.8|1590.3|1592|1590.5|1592.2|1590.7|1591.8|1590.3|2
1763061030000|2025-11-13 19:10:30|1591.9|1590.4|1591.9|1590.4|1592.2|1590.7|1591.7|1590.2|2
1763061040000|2025-11-13 19:10:40|1592.1|1590.6|1591.2|1589.7|1592.1|1590.6|1591.2|1589.7|1
1763061050000|2025-11-13 19:10:50|1591|1589.5|1590.9|1589.4|1591|1589.5|1590.7|1589.2|1
1763061060000|2025-11-13 19:11:00|1590.4|1588.9|1590.8|1589.3|1590.9|1589.4|1590.2|1588.7|10
1763061070000|2025-11-13 19:11:10|1590.6|1589.1|1591|1589.5|1591|1589.5|1590.3|1588.8|0
1763061080000|2025-11-13 19:11:20|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.5|1589|0
1763061090000|2025-11-13 19:11:30|1591.2|1589.7|1591.2|1589.7|1591.4|1589.9|1591.2|1589.7|2
1763061100000|2025-11-13 19:11:40|1591.3|1589.8|1591|1589.5|1591.3|1589.8|1590.8|1589.3|1
1763061110000|2025-11-13 19:11:50|1591.1|1589.6|1590.6|1589.1|1591.1|1589.6|1590.6|1589.1|0
1763061120000|2025-11-13 19:12:00|1590.5|1589|1590.8|1589.3|1591.2|1589.7|1590.2|1588.7|7
1763061130000|2025-11-13 19:12:10|1590.9|1589.4|1590.3|1588.8|1590.9|1589.4|1590.2|1588.7|0
1763061140000|2025-11-13 19:12:20|1590.4|1588.9|1590.3|1588.8|1590.6|1589.1|1590.1|1588.6|1
1763061150000|2025-11-13 19:12:30|1590.2|1588.7|1590.1|1588.6|1590.3|1588.8|1590|1588.5|1
1763061160000|2025-11-13 19:12:40|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.5|1588|0
1763061170000|2025-11-13 19:12:50|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.4|1587.9|3
1763061180000|2025-11-13 19:13:00|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.3|1587.8|3
1763061190000|2025-11-13 19:13:10|1589.8|1588.3|1589.6|1588.1|1590|1588.5|1589.5|1588|1
1763061200000|2025-11-13 19:13:20|1589.7|1588.2|1589.8|1588.3|1590.2|1588.7|1589.7|1588.2|7
1763061210000|2025-11-13 19:13:30|1589.7|1588.2|1589.4|1587.9|1589.9|1588.4|1589.3|1587.8|3
1763061220000|2025-11-13 19:13:40|1589.3|1587.8|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|2
1763061230000|2025-11-13 19:13:50|1589.7|1588.2|1589.6|1588.1|1589.8|1588.3|1589.6|1588.1|1
1763061240000|2025-11-13 19:14:00|1589.5|1588|1590.1|1588.6|1590.4|1588.9|1589.4|1587.9|3
1763061250000|2025-11-13 19:14:10|1590.2|1588.7|1590|1588.5|1590.2|1588.7|1589.5|1588|3
1763061260000|2025-11-13 19:14:20|1589.9|1588.4|1589.7|1588.2|1589.9|1588.4|1589.7|1588.2|0
1763061270000|2025-11-13 19:14:30|1589.6|1588.1|1589.3|1587.8|1589.6|1588.1|1589.3|1587.8|0
1763061280000|2025-11-13 19:14:40|1589.4|1587.9|1589.7|1588.2|1589.9|1588.4|1589.3|1587.8|2
1763061290000|2025-11-13 19:14:50|1589.6|1588.1|1590|1588.5|1590|1588.5|1589.5|1588|2
1763061300000|2025-11-13 19:15:00|1589.9|1588.4|1589.3|1587.8|1589.9|1588.4|1589.3|1587.8|2
1763061310000|2025-11-13 19:15:10|1589.4|1587.9|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|1
1763061320000|2025-11-13 19:15:20|1589.7|1588.2|1589.8|1588.3|1590|1588.5|1589.4|1587.9|0
1763061330000|2025-11-13 19:15:30|1589.7|1588.2|1589.9|1588.4|1589.9|1588.4|1589.4|1587.9|0
1763061340000|2025-11-13 19:15:40|1589.6|1588.1|1589.5|1588|1590|1588.5|1589.4|1587.9|0
1763061350000|2025-11-13 19:15:50|1589.4|1587.9|1588.6|1587.1|1589.4|1587.9|1588.6|1587.1|0
1763061360000|2025-11-13 19:16:00|1588.4|1586.9|1589.5|1588|1589.5|1588|1588.3|1586.8|10
1763061370000|2025-11-13 19:16:10|1589.6|1588.1|1589.9|1588.4|1589.9|1588.4|1589.5|1588|9
1763061380000|2025-11-13 19:16:20|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.4|1587.9|1
1763061390000|2025-11-13 19:16:30|1589.8|1588.3|1589.5|1588|1589.8|1588.3|1589|1587.5|4
1763061400000|2025-11-13 19:16:40|1589.4|1587.9|1589.6|1588.1|1589.8|1588.3|1589.4|1587.9|3
1763061410000|2025-11-13 19:16:50|1589.7|1588.2|1590.1|1588.6|1590.1|1588.6|1589.7|1588.2|4
1763061420000|2025-11-13 19:17:00|1590.2|1588.7|1590.8|1589.3|1590.8|1589.3|1590.1|1588.6|4
1763061430000|2025-11-13 19:17:10|1590.7|1589.2|1590.4|1588.9|1590.7|1589.2|1590.2|1588.7|3
1763061440000|2025-11-13 19:17:20|1590.3|1588.8|1590.6|1589.1|1590.6|1589.1|1590.3|1588.8|1
1763061450000|2025-11-13 19:17:30|1590.5|1589|1591.1|1589.6|1591.1|1589.6|1590.5|1589|1
1763061460000|2025-11-13 19:17:40|1591|1589.5|1591.2|1589.7|1591.5|1590|1591|1589.5|3
1763061470000|2025-11-13 19:17:50|1591.3|1589.8|1591.8|1590.3|1591.9|1590.4|1591.2|1589.7|2
1763061480000|2025-11-13 19:18:00|1592|1590.5|1592.9|1591.4|1592.9|1591.4|1592|1590.5|2
1763061490000|2025-11-13 19:18:10|1592.8|1591.3|1593.2|1591.7|1593.4|1591.9|1592.8|1591.3|5
1763061500000|2025-11-13 19:18:20|1593.1|1591.6|1592.2|1590.7|1593.1|1591.6|1592.1|1590.6|2
1763061510000|2025-11-13 19:18:30|1592.3|1590.8|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|6
1763061520000|2025-11-13 19:18:40|1592.1|1590.6|1592.5|1591|1592.6|1591.1|1592|1590.5|3
1763061530000|2025-11-13 19:18:50|1592.7|1591.2|1593.4|1591.9|1593.5|1592|1592.7|1591.2|7
1763061540000|2025-11-13 19:19:00|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|4
1763061550000|2025-11-13 19:19:10|1593.4|1591.9|1593.4|1591.9|1593.6|1592.1|1593.4|1591.9|2
1763061560000|2025-11-13 19:19:20|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|3
1763061570000|2025-11-13 19:19:30|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.4|1591.9|3
1763061580000|2025-11-13 19:19:40|1593.2|1591.7|1593.2|1591.7|1593.4|1591.9|1593.2|1591.7|1
1763061590000|2025-11-13 19:19:50|1593.1|1591.6|1593.5|1592|1593.5|1592|1593.1|1591.6|2
1763061600000|2025-11-13 19:20:00|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|3
1763061610000|2025-11-13 19:20:10|1593.4|1591.9|1593|1591.5|1593.4|1591.9|1592.6|1591.1|26
1763061620000|2025-11-13 19:20:20|1593.1|1591.6|1593|1591.5|1593.3|1591.8|1593|1591.5|5
1763061630000|2025-11-13 19:20:30|1593.1|1591.6|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1763061640000|2025-11-13 19:20:40|1593|1591.5|1593.5|1592|1593.5|1592|1593|1591.5|0
1763061650000|2025-11-13 19:20:50|1593.4|1591.9|1592.3|1590.8|1593.4|1591.9|1592.2|1590.7|2
1763061660000|2025-11-13 19:21:00|1592.2|1590.7|1592.9|1591.4|1592.9|1591.4|1592.1|1590.6|4
1763061670000|2025-11-13 19:21:10|1592.6|1591.1|1592.3|1590.8|1593|1591.5|1592.3|1590.8|2
1763061680000|2025-11-13 19:21:20|1592.2|1590.7|1592.8|1591.3|1592.8|1591.3|1592.1|1590.6|1
1763061690000|2025-11-13 19:21:30|1592.7|1591.2|1592.1|1590.6|1592.7|1591.2|1592|1590.5|4
1763061700000|2025-11-13 19:21:40|1592.2|1590.7|1592.6|1591.1|1592.7|1591.2|1592.2|1590.7|1
1763061710000|2025-11-13 19:21:50|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1763061720000|2025-11-13 19:22:00|1592.7|1591.2|1592.2|1590.7|1592.9|1591.4|1592.2|1590.7|8
1763061730000|2025-11-13 19:22:10|1592.1|1590.6|1592|1590.5|1592.2|1590.7|1591.9|1590.4|6
1763061740000|2025-11-13 19:22:20|1591.7|1590.2|1591.7|1590.2|1591.9|1590.4|1591.5|1590|1
1763061750000|2025-11-13 19:22:30|1591.8|1590.3|1592.4|1590.9|1592.4|1590.9|1591.7|1590.2|3
1763061760000|2025-11-13 19:22:40|1592.3|1590.8|1592.2|1590.7|1592.4|1590.9|1592.2|1590.7|6
1763061770000|2025-11-13 19:22:50|1592.1|1590.6|1592.7|1591.2|1592.7|1591.2|1592.1|1590.6|5
1763061780000|2025-11-13 19:23:00|1592.4|1590.9|1592.3|1590.8|1592.5|1591|1591.9|1590.4|4
1763061790000|2025-11-13 19:23:10|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.1|1590.6|2
1763061800000|2025-11-13 19:23:20|1592.5|1591|1592.5|1591|1592.5|1591|1592.3|1590.8|1
1763061810000|2025-11-13 19:23:30|1592.4|1590.9|1592.2|1590.7|1592.5|1591|1592.1|1590.6|1
1763061820000|2025-11-13 19:23:40|1591.9|1590.4|1592.4|1590.9|1592.4|1590.9|1591.8|1590.3|4
1763061830000|2025-11-13 19:23:50|1592.7|1591.2|1592.4|1590.9|1592.7|1591.2|1592.2|1590.7|1
1763061840000|2025-11-13 19:24:00|1592.3|1590.8|1592|1590.5|1592.3|1590.8|1592|1590.5|3
1763061850000|2025-11-13 19:24:10|1591.9|1590.4|1592.1|1590.6|1592.1|1590.6|1591.8|1590.3|0
1763061860000|2025-11-13 19:24:20|1592|1590.5|1592.9|1591.4|1592.9|1591.4|1592|1590.5|2
1763061870000|2025-11-13 19:24:30|1593|1591.5|1592.8|1591.3|1593|1591.5|1592.6|1591.1|0
1763061880000|2025-11-13 19:24:40|1592.9|1591.4|1592.8|1591.3|1593|1591.5|1592.7|1591.2|3
1763061890000|2025-11-13 19:24:50|1592.7|1591.2|1593|1591.5|1593|1591.5|1592.7|1591.2|1
1763061900000|2025-11-13 19:25:00|1593.1|1591.6|1593.1|1591.6|1593.4|1591.9|1592.9|1591.4|0
1763061910000|2025-11-13 19:25:10|1593.2|1591.7|1593.7|1592.2|1593.9|1592.4|1593.2|1591.7|0
1763061920000|2025-11-13 19:25:20|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|1
1763061930000|2025-11-13 19:25:30|1593.9|1592.4|1594.2|1592.7|1594.5|1593|1593.9|1592.4|3
1763061940000|2025-11-13 19:25:40|1594.1|1592.6|1594|1592.5|1594.4|1592.9|1593.8|1592.3|1
1763061950000|2025-11-13 19:25:50|1593.9|1592.4|1594.3|1592.8|1594.6|1593.1|1593.9|1592.4|3
1763061960000|2025-11-13 19:26:00|1594.2|1592.7|1594.7|1593.2|1594.9|1593.4|1594.2|1592.7|5
1763061970000|2025-11-13 19:26:10|1594.8|1593.3|1594.4|1592.9|1594.9|1593.4|1594.2|1592.7|3
1763061980000|2025-11-13 19:26:20|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1594|1592.5|0
1763061990000|2025-11-13 19:26:30|1594.1|1592.6|1594.6|1593.1|1594.6|1593.1|1594|1592.5|0
1763062000000|2025-11-13 19:26:40|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|1
1763062010000|2025-11-13 19:26:50|1594.7|1593.2|1594.3|1592.8|1594.7|1593.2|1594.2|1592.7|0
1763062020000|2025-11-13 19:27:00|1594.2|1592.7|1594|1592.5|1594.5|1593|1594|1592.5|3
1763062030000|2025-11-13 19:27:10|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594|1592.5|0
1763062040000|2025-11-13 19:27:20|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1593.7|1592.2|5
1763062050000|2025-11-13 19:27:30|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.6|1592.1|1
1763062060000|2025-11-13 19:27:40|1593.1|1591.6|1593|1591.5|1593.3|1591.8|1593|1591.5|0
1763062070000|2025-11-13 19:27:50|1593.1|1591.6|1593|1591.5|1593.3|1591.8|1593|1591.5|1
1763062080000|2025-11-13 19:28:00|1593.1|1591.6|1593.6|1592.1|1593.9|1592.4|1593|1591.5|1
1763062090000|2025-11-13 19:28:10|1593.7|1592.2|1593.8|1592.3|1594|1592.5|1593.7|1592.2|0
1763062100000|2025-11-13 19:28:20|1593.7|1592.2|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1763062110000|2025-11-13 19:28:30|1593.7|1592.2|1593.9|1592.4|1594|1592.5|1593.6|1592.1|1
1763062120000|2025-11-13 19:28:40|1593.8|1592.3|1593.8|1592.3|1594.1|1592.6|1593.8|1592.3|0
1763062130000|2025-11-13 19:28:50|1593.9|1592.4|1594.4|1592.9|1594.4|1592.9|1593.9|1592.4|1
1763062140000|2025-11-13 19:29:00|1594.5|1593|1594.8|1593.3|1594.9|1593.4|1594.4|1592.9|0
1763062150000|2025-11-13 19:29:10|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|2
1763062160000|2025-11-13 19:29:20|1594.8|1593.3|1595|1593.5|1595.2|1593.7|1594.8|1593.3|0
1763062170000|2025-11-13 19:29:30|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.7|1593.2|1
1763062180000|2025-11-13 19:29:40|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.6|1593.1|1
1763062190000|2025-11-13 19:29:50|1594.5|1593|1594.8|1593.3|1594.8|1593.3|1594.5|1593|2
1763062200000|2025-11-13 19:30:00|1594.7|1593.2|1594.8|1593.3|1595.1|1593.6|1594.3|1592.8|2
1763062210000|2025-11-13 19:30:10|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.3|1592.8|3
1763062220000|2025-11-13 19:30:20|1594.6|1593.1|1594|1592.5|1594.7|1593.2|1594|1592.5|1
1763062230000|2025-11-13 19:30:30|1593.9|1592.4|1593.5|1592|1594.1|1592.6|1593.5|1592|2
1763062240000|2025-11-13 19:30:40|1593.6|1592.1|1593.1|1591.6|1593.8|1592.3|1593.1|1591.6|1
1763062250000|2025-11-13 19:30:50|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1763062260000|2025-11-13 19:31:00|1593.4|1591.9|1593.3|1591.8|1593.5|1592|1593.1|1591.6|4
1763062270000|2025-11-13 19:31:10|1593.4|1591.9|1593.1|1591.6|1593.5|1592|1593|1591.5|0
1763062280000|2025-11-13 19:31:20|1593.2|1591.7|1593.6|1592.1|1593.7|1592.2|1592.9|1591.4|2
1763062290000|2025-11-13 19:31:30|1593.5|1592|1593.5|1592|1593.7|1592.2|1593.3|1591.8|2
1763062300000|2025-11-13 19:31:40|1593.4|1591.9|1593.5|1592|1593.7|1592.2|1593.4|1591.9|0
1763062310000|2025-11-13 19:31:50|1593.4|1591.9|1592.9|1591.4|1593.5|1592|1592.9|1591.4|0
1763062320000|2025-11-13 19:32:00|1592.8|1591.3|1592.4|1590.9|1592.9|1591.4|1592.2|1590.7|4
1763062330000|2025-11-13 19:32:10|1592.5|1591|1592.6|1591.1|1592.9|1591.4|1592.5|1591|3
1763062340000|2025-11-13 19:32:20|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.4|1590.9|2
1763062350000|2025-11-13 19:32:30|1592.7|1591.2|1593|1591.5|1593.2|1591.7|1592.7|1591.2|4
1763062360000|2025-11-13 19:32:40|1592.8|1591.3|1593|1591.5|1593|1591.5|1592.7|1591.2|2
1763062370000|2025-11-13 19:32:50|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|0
1763062380000|2025-11-13 19:33:00|1592.2|1590.7|1592.9|1591.4|1592.9|1591.4|1592.1|1590.6|5
1763062390000|2025-11-13 19:33:10|1592.8|1591.3|1592.7|1591.2|1593|1591.5|1592.7|1591.2|0
1763062400000|2025-11-13 19:33:20|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.7|1591.2|0
1763062410000|2025-11-13 19:33:30|1593.1|1591.6|1593.3|1591.8|1593.5|1592|1593|1591.5|4
1763062420000|2025-11-13 19:33:40|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|0
1763062430000|2025-11-13 19:33:50|1593.3|1591.8|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|0
1763062440000|2025-11-13 19:34:00|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.2|1591.7|1
1763062450000|2025-11-13 19:34:10|1593.6|1592.1|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|3
1763062460000|2025-11-13 19:34:20|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|4
1763062470000|2025-11-13 19:34:30|1593.7|1592.2|1594.3|1592.8|1594.3|1592.8|1593.6|1592.1|10
1763062480000|2025-11-13 19:34:40|1594.5|1593|1594.5|1593|1594.7|1593.2|1594.4|1592.9|2
1763062490000|2025-11-13 19:34:50|1594.4|1592.9|1594.2|1592.7|1594.4|1592.9|1594|1592.5|1
1763062500000|2025-11-13 19:35:00|1594.1|1592.6|1594.5|1593|1594.5|1593|1594|1592.5|2
1763062510000|2025-11-13 19:35:10|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1763062520000|2025-11-13 19:35:20|1594.3|1592.8|1594.8|1593.3|1594.8|1593.3|1594.3|1592.8|0
1763062530000|2025-11-13 19:35:30|1594.7|1593.2|1594.9|1593.4|1595|1593.5|1594.4|1592.9|0
1763062540000|2025-11-13 19:35:40|1595|1593.5|1594|1592.5|1595.1|1593.6|1593.3|1591.8|8
1763062550000|2025-11-13 19:35:50|1593.8|1592.3|1594|1592.5|1594.1|1592.6|1593.8|1592.3|25
1763062560000|2025-11-13 19:36:00|1594.7|1593.2|1595|1593.5|1595.1|1593.6|1594.7|1593.2|4
1763062570000|2025-11-13 19:36:10|1595.1|1593.6|1594.8|1593.3|1595.1|1593.6|1594.7|1593.2|0
1763062580000|2025-11-13 19:36:20|1594.7|1593.2|1594.3|1592.8|1594.9|1593.4|1594.3|1592.8|1
1763062590000|2025-11-13 19:36:30|1594.4|1592.9|1594.5|1593|1594.6|1593.1|1594.3|1592.8|0
1763062600000|2025-11-13 19:36:40|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.3|1592.8|0
1763062610000|2025-11-13 19:36:50|1594.8|1593.3|1594.6|1593.1|1594.8|1593.3|1594.3|1592.8|11
1763062620000|2025-11-13 19:37:00|1594|1592.5|1594.6|1593.1|1594.6|1593.1|1593.9|1592.4|2
1763062630000|2025-11-13 19:37:10|1594.7|1593.2|1594.8|1593.3|1595|1593.5|1594.7|1593.2|1
1763062640000|2025-11-13 19:37:20|1594.9|1593.4|1594.9|1593.4|1595|1593.5|1594.8|1593.3|0
1763062650000|2025-11-13 19:37:30|1595|1593.5|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|3
1763062660000|2025-11-13 19:37:40|1595.1|1593.6|1595.2|1593.7|1595.3|1593.8|1595|1593.5|2
1763062670000|2025-11-13 19:37:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.1|1593.6|0
1763062680000|2025-11-13 19:38:00|1595.4|1593.9|1594.9|1593.4|1595.4|1593.9|1594.8|1593.3|2
1763062690000|2025-11-13 19:38:10|1594.8|1593.3|1593.7|1592.2|1594.8|1593.3|1593.7|1592.2|0
1763062700000|2025-11-13 19:38:20|1593.8|1592.3|1593.2|1591.7|1593.8|1592.3|1593.1|1591.6|1
1763062710000|2025-11-13 19:38:30|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1592.9|1591.4|0
1763062720000|2025-11-13 19:38:40|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593|1591.5|3
1763062730000|2025-11-13 19:38:50|1593.3|1591.8|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|1
1763062740000|2025-11-13 19:39:00|1593.4|1591.9|1593.9|1592.4|1593.9|1592.4|1593.2|1591.7|1
1763062750000|2025-11-13 19:39:10|1593.8|1592.3|1594|1592.5|1594|1592.5|1593.6|1592.1|0
1763062760000|2025-11-13 19:39:20|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|0
1763062770000|2025-11-13 19:39:30|1594.2|1592.7|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|0
1763062780000|2025-11-13 19:39:40|1594.4|1592.9|1595.1|1593.6|1595.1|1593.6|1594.4|1592.9|4
1763062790000|2025-11-13 19:39:50|1595|1593.5|1595.1|1593.6|1595.5|1594|1595|1593.5|3
1763062800000|2025-11-13 19:40:00|1595|1593.5|1594.1|1592.6|1595.1|1593.6|1594.1|1592.6|7
1763062810000|2025-11-13 19:40:10|1594.2|1592.7|1594|1592.5|1594.3|1592.8|1593.9|1592.4|0
1763062820000|2025-11-13 19:40:20|1593.9|1592.4|1593.7|1592.2|1594.1|1592.6|1593.6|1592.1|1
1763062830000|2025-11-13 19:40:30|1593.8|1592.3|1593.8|1592.3|1594.1|1592.6|1593.7|1592.2|1
1763062840000|2025-11-13 19:40:40|1593.7|1592.2|1593.5|1592|1593.8|1592.3|1593.5|1592|0
1763062850000|2025-11-13 19:40:50|1593.4|1591.9|1593|1591.5|1593.4|1591.9|1592.9|1591.4|3
1763062860000|2025-11-13 19:41:00|1593.1|1591.6|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|4
1763062870000|2025-11-13 19:41:10|1593.4|1591.9|1593.2|1591.7|1593.4|1591.9|1593.1|1591.6|1
1763062880000|2025-11-13 19:41:20|1593.3|1591.8|1592.9|1591.4|1593.4|1591.9|1592.8|1591.3|1
1763062890000|2025-11-13 19:41:30|1593|1591.5|1593.3|1591.8|1593.4|1591.9|1593|1591.5|0
1763062900000|2025-11-13 19:41:40|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1763062910000|2025-11-13 19:41:50|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|2
1763062920000|2025-11-13 19:42:00|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.4|1591.9|1
1763062930000|2025-11-13 19:42:10|1593.4|1591.9|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|1
1763062940000|2025-11-13 19:42:20|1593.5|1592|1593.5|1592|1593.5|1592|1593.4|1591.9|1
1763062950000|2025-11-13 19:42:30|1593.6|1592.1|1594.2|1592.7|1594.2|1592.7|1593.6|1592.1|0
1763062960000|2025-11-13 19:42:40|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1763062970000|2025-11-13 19:42:50|1594.1|1592.6|1594.3|1592.8|1594.3|1592.8|1594.1|1592.6|1
1763062980000|2025-11-13 19:43:00|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.1|1592.6|2
1763062990000|2025-11-13 19:43:10|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1763063000000|2025-11-13 19:43:20|1594.7|1593.2|1594.5|1593|1594.9|1593.4|1594.5|1593|0
1763063010000|2025-11-13 19:43:30|1594.6|1593.1|1594.8|1593.3|1594.9|1593.4|1594.6|1593.1|0
1763063020000|2025-11-13 19:43:40|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.8|1593.3|0
1763063030000|2025-11-13 19:43:50|1595.1|1593.6|1595.2|1593.7|1595.5|1594|1595.1|1593.6|3
1763063040000|2025-11-13 19:44:00|1595.3|1593.8|1595|1593.5|1595.3|1593.8|1594.8|1593.3|2
1763063050000|2025-11-13 19:44:10|1595.1|1593.6|1594.4|1592.9|1595.1|1593.6|1594.2|1592.7|2
1763063060000|2025-11-13 19:44:20|1594.5|1593|1594.7|1593.2|1594.8|1593.3|1594.5|1593|7
1763063070000|2025-11-13 19:44:30|1594.9|1593.4|1595.2|1593.7|1595.2|1593.7|1594.9|1593.4|1
1763063080000|2025-11-13 19:44:40|1595.1|1593.6|1595.3|1593.8|1595.3|1593.8|1595.1|1593.6|1
1763063090000|2025-11-13 19:44:50|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.3|1593.8|1
1763063100000|2025-11-13 19:45:00|1595.7|1594.2|1595.7|1594.2|1596.1|1594.6|1595.6|1594.1|1
1763063110000|2025-11-13 19:45:10|1595.3|1593.8|1594.9|1593.4|1595.3|1593.8|1594.8|1593.3|3
1763063120000|2025-11-13 19:45:20|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.5|1593|0
1763063130000|2025-11-13 19:45:30|1594.9|1593.4|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|2
1763063140000|2025-11-13 19:45:40|1594.7|1593.2|1594.8|1593.3|1594.9|1593.4|1594.6|1593.1|2
1763063150000|2025-11-13 19:45:50|1595|1593.5|1594.8|1593.3|1595.2|1593.7|1594.8|1593.3|1
1763063160000|2025-11-13 19:46:00|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|1
1763063170000|2025-11-13 19:46:10|1594.9|1593.4|1594.3|1592.8|1594.9|1593.4|1594.3|1592.8|7
1763063180000|2025-11-13 19:46:20|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594.4|1592.9|0
1763063190000|2025-11-13 19:46:30|1594.7|1593.2|1594.9|1593.4|1594.9|1593.4|1594.7|1593.2|0
1763063200000|2025-11-13 19:46:40|1594.8|1593.3|1594.5|1593|1594.9|1593.4|1594.4|1592.9|0
1763063210000|2025-11-13 19:46:50|1594.7|1593.2|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|1
1763063220000|2025-11-13 19:47:00|1594.8|1593.3|1594.8|1593.3|1594.9|1593.4|1594.7|1593.2|0
1763063230000|2025-11-13 19:47:10|1594.7|1593.2|1594.8|1593.3|1595.1|1593.6|1594.6|1593.1|2
1763063240000|2025-11-13 19:47:20|1594.9|1593.4|1594.7|1593.2|1595|1593.5|1594.6|1593.1|0
1763063250000|2025-11-13 19:47:30|1594.8|1593.3|1594.2|1592.7|1594.9|1593.4|1594.2|1592.7|1
1763063260000|2025-11-13 19:47:40|1594.1|1592.6|1593.8|1592.3|1594.3|1592.8|1593.7|1592.2|3
1763063270000|2025-11-13 19:47:50|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.4|1591.9|1
1763063280000|2025-11-13 19:48:00|1593.5|1592|1593|1591.5|1593.7|1592.2|1592.9|1591.4|3
1763063290000|2025-11-13 19:48:10|1593.1|1591.6|1592.9|1591.4|1593.1|1591.6|1592.8|1591.3|0
1763063300000|2025-11-13 19:48:20|1592.8|1591.3|1592.6|1591.1|1593.1|1591.6|1592.5|1591|2
1763063310000|2025-11-13 19:48:30|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1763063320000|2025-11-13 19:48:40|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592|1590.5|1
1763063330000|2025-11-13 19:48:50|1592|1590.5|1591.5|1590|1592|1590.5|1591.4|1589.9|2
1763063340000|2025-11-13 19:49:00|1591.6|1590.1|1591.5|1590|1591.7|1590.2|1591.4|1589.9|4
1763063350000|2025-11-13 19:49:10|1591.7|1590.2|1591.5|1590|1591.8|1590.3|1591.4|1589.9|0
1763063360000|2025-11-13 19:49:20|1591.6|1590.1|1592.1|1590.6|1592.2|1590.7|1591.5|1590|1
1763063370000|2025-11-13 19:49:30|1592|1590.5|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1763063380000|2025-11-13 19:49:40|1591.6|1590.1|1591.4|1589.9|1591.7|1590.2|1591.3|1589.8|4
1763063390000|2025-11-13 19:49:50|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.4|1589.9|2
1763063400000|2025-11-13 19:50:00|1592.3|1590.8|1593.3|1591.8|1593.5|1592|1592.3|1590.8|5
1763063410000|2025-11-13 19:50:10|1593.1|1591.6|1593.3|1591.8|1593.4|1591.9|1593|1591.5|1
1763063420000|2025-11-13 19:50:20|1593.4|1591.9|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|0
1763063430000|2025-11-13 19:50:30|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.3|1591.8|2
1763063440000|2025-11-13 19:50:40|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1763063450000|2025-11-13 19:50:50|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.4|1591.9|2
1763063460000|2025-11-13 19:51:00|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|0
1763063470000|2025-11-13 19:51:10|1593.8|1592.3|1593.8|1592.3|1594|1592.5|1593.8|1592.3|5
1763063480000|2025-11-13 19:51:20|1593.9|1592.4|1594.3|1592.8|1594.3|1592.8|1593.7|1592.2|4
1763063490000|2025-11-13 19:51:30|1594.2|1592.7|1594.4|1592.9|1594.5|1593|1594.1|1592.6|1
1763063500000|2025-11-13 19:51:40|1594.2|1592.7|1593.8|1592.3|1594.2|1592.7|1593.6|1592.1|3
1763063510000|2025-11-13 19:51:50|1593.7|1592.2|1593.6|1592.1|1593.7|1592.2|1593.6|1592.1|0
1763063520000|2025-11-13 19:52:00|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1763063530000|2025-11-13 19:52:10|1593.9|1592.4|1594.4|1592.9|1594.4|1592.9|1593.7|1592.2|5
1763063540000|2025-11-13 19:52:20|1594.5|1593|1594.1|1592.6|1594.5|1593|1594.1|1592.6|1
1763063550000|2025-11-13 19:52:30|1594.2|1592.7|1594.3|1592.8|1594.5|1593|1594.2|1592.7|0
1763063560000|2025-11-13 19:52:40|1594.4|1592.9|1594.8|1593.3|1595|1593.5|1594.4|1592.9|1
1763063570000|2025-11-13 19:52:50|1594.9|1593.4|1594.2|1592.7|1594.9|1593.4|1594.2|1592.7|2
1763063580000|2025-11-13 19:53:00|1594.3|1592.8|1593.7|1592.2|1594.3|1592.8|1593.6|1592.1|8
1763063590000|2025-11-13 19:53:10|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.5|1592|1
1763063600000|2025-11-13 19:53:20|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.5|1592|1
1763063610000|2025-11-13 19:53:30|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593|1591.5|1
1763063620000|2025-11-13 19:53:40|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593|1591.5|2
1763063630000|2025-11-13 19:53:50|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|0
1763063640000|2025-11-13 19:54:00|1593.5|1592|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|0
1763063650000|2025-11-13 19:54:10|1593.6|1592.1|1593.2|1591.7|1593.7|1592.2|1593.2|1591.7|3
1763063660000|2025-11-13 19:54:20|1593.3|1591.8|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|1
1763063670000|2025-11-13 19:54:30|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.3|1591.8|1
1763063680000|2025-11-13 19:54:40|1593.3|1591.8|1593.3|1591.8|1593.5|1592|1593.3|1591.8|1
1763063690000|2025-11-13 19:54:50|1593.2|1591.7|1593.1|1591.6|1593.5|1592|1593.1|1591.6|1
1763063700000|2025-11-13 19:55:00|1593|1591.5|1592|1590.5|1593|1591.5|1592|1590.5|1
1763063710000|2025-11-13 19:55:10|1591.9|1590.4|1591.3|1589.8|1591.9|1590.4|1590.8|1589.3|1
1763063720000|2025-11-13 19:55:20|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.1|1589.6|0
1763063730000|2025-11-13 19:55:30|1591.6|1590.1|1591.2|1589.7|1591.7|1590.2|1591.2|1589.7|4
1763063740000|2025-11-13 19:55:40|1591.3|1589.8|1591.9|1590.4|1591.9|1590.4|1591.3|1589.8|2
1763063750000|2025-11-13 19:55:50|1591.8|1590.3|1591.5|1590|1592|1590.5|1591.4|1589.9|3
1763063760000|2025-11-13 19:56:00|1591.6|1590.1|1592|1590.5|1592.1|1590.6|1591.6|1590.1|5
1763063770000|2025-11-13 19:56:10|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|0
1763063780000|2025-11-13 19:56:20|1592.1|1590.6|1592.7|1591.2|1592.8|1591.3|1592.1|1590.6|3
1763063790000|2025-11-13 19:56:30|1592.6|1591.1|1592.3|1590.8|1592.7|1591.2|1592.3|1590.8|4
1763063800000|2025-11-13 19:56:40|1592.5|1591|1592|1590.5|1592.7|1591.2|1591.9|1590.4|3
1763063810000|2025-11-13 19:56:50|1592.1|1590.6|1592.3|1590.8|1592.6|1591.1|1592|1590.5|0
1763063820000|2025-11-13 19:57:00|1592.1|1590.6|1592.5|1591|1592.6|1591.1|1592.1|1590.6|0
1763063830000|2025-11-13 19:57:10|1592.6|1591.1|1593.3|1591.8|1593.3|1591.8|1592.6|1591.1|4
1763063840000|2025-11-13 19:57:20|1593.2|1591.7|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|0
1763063850000|2025-11-13 19:57:30|1593.5|1592|1592.8|1591.3|1593.5|1592|1592.8|1591.3|1
1763063860000|2025-11-13 19:57:40|1593|1591.5|1593.3|1591.8|1593.4|1591.9|1593|1591.5|1
1763063870000|2025-11-13 19:57:50|1593.2|1591.7|1593.5|1592|1593.6|1592.1|1593.2|1591.7|0
1763063880000|2025-11-13 19:58:00|1593.4|1591.9|1593.3|1591.8|1593.6|1592.1|1593|1591.5|3
1763063890000|2025-11-13 19:58:10|1593.4|1591.9|1593.3|1591.8|1593.5|1592|1593.2|1591.7|0
1763063900000|2025-11-13 19:58:20|1593.4|1591.9|1593.5|1592|1593.7|1592.2|1593.4|1591.9|1
1763063910000|2025-11-13 19:58:30|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1763063920000|2025-11-13 19:58:40|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|0
1763063930000|2025-11-13 19:58:50|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.3|1591.8|0
1763063940000|2025-11-13 19:59:00|1593.5|1592|1592.8|1591.3|1593.5|1592|1592.7|1591.2|2
1763063950000|2025-11-13 19:59:10|1592.7|1591.2|1592.9|1591.4|1593.1|1591.6|1592.7|1591.2|2
1763063960000|2025-11-13 19:59:20|1592.8|1591.3|1592|1590.5|1592.9|1591.4|1592|1590.5|3
1763063970000|2025-11-13 19:59:30|1592.1|1590.6|1591.5|1590|1592.2|1590.7|1591.5|1590|11
1763063980000|2025-11-13 19:59:40|1591.9|1590.4|1591.5|1590|1591.9|1590.4|1591|1589.5|7
1763063990000|2025-11-13 19:59:50|1591.4|1589.9|1591.7|1590.2|1591.8|1590.3|1591.4|1589.9|1
1763064000000|2025-11-13 20:00:00|1591.5|1590|1591.9|1590.4|1591.9|1590.4|1591.5|1590|1
1763064010000|2025-11-13 20:00:10|1592|1590.5|1591.8|1590.3|1592.1|1590.6|1591.7|1590.2|0
1763064020000|2025-11-13 20:00:20|1592.2|1590.7|1592|1590.5|1592.2|1590.7|1591.7|1590.2|1
1763064030000|2025-11-13 20:00:30|1592.1|1590.6|1592|1590.5|1592.5|1591|1591.9|1590.4|0
1763064040000|2025-11-13 20:00:40|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1591.6|1590.1|1
1763064050000|2025-11-13 20:00:50|1592.3|1590.8|1592.6|1591.1|1592.6|1591.1|1592.3|1590.8|0
1763064060000|2025-11-13 20:01:00|1592.7|1591.2|1593.3|1591.8|1593.3|1591.8|1592.7|1591.2|0
1763064070000|2025-11-13 20:01:10|1593.2|1591.7|1593.4|1591.9|1593.5|1592|1593.2|1591.7|1
1763064080000|2025-11-13 20:01:20|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.1|1591.6|3
1763064090000|2025-11-13 20:01:30|1593.3|1591.8|1594.6|1593.1|1594.6|1593.1|1593.3|1591.8|11
1763064100000|2025-11-13 20:01:40|1594.7|1593.2|1594.2|1592.7|1594.7|1593.2|1594.2|1592.7|0
1763064110000|2025-11-13 20:01:50|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.7|1592.2|0
1763064120000|2025-11-13 20:02:00|1593.8|1592.3|1593.1|1591.6|1593.8|1592.3|1593.1|1591.6|2
1763064130000|2025-11-13 20:02:10|1593|1591.5|1593.3|1591.8|1593.3|1591.8|1592.8|1591.3|5
1763064140000|2025-11-13 20:02:20|1593.1|1591.6|1592.8|1591.3|1593.1|1591.6|1592.8|1591.3|1
1763064150000|2025-11-13 20:02:30|1592.7|1591.2|1593.1|1591.6|1593.1|1591.6|1592.7|1591.2|1
1763064160000|2025-11-13 20:02:40|1593|1591.5|1592.4|1590.9|1593|1591.5|1592.2|1590.7|2
1763064170000|2025-11-13 20:02:50|1592.3|1590.8|1591.5|1590|1592.3|1590.8|1591.5|1590|2
1763064180000|2025-11-13 20:03:00|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.4|1589.9|0
1763064190000|2025-11-13 20:03:10|1591.8|1590.3|1592.1|1590.6|1592.2|1590.7|1591.6|1590.1|3
1763064200000|2025-11-13 20:03:20|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592|1590.5|0
1763064210000|2025-11-13 20:03:30|1592.6|1591.1|1591.7|1590.2|1592.6|1591.1|1591.7|1590.2|1
1763064220000|2025-11-13 20:03:40|1591.6|1590.1|1592|1590.5|1592.2|1590.7|1591.6|1590.1|1
1763064230000|2025-11-13 20:03:50|1591.9|1590.4|1591.8|1590.3|1592|1590.5|1591.7|1590.2|0
1763064240000|2025-11-13 20:04:00|1591.9|1590.4|1591.1|1589.6|1591.9|1590.4|1591.1|1589.6|2
1763064250000|2025-11-13 20:04:10|1591|1589.5|1590.7|1589.2|1591.1|1589.6|1590.3|1588.8|4
1763064260000|2025-11-13 20:04:20|1590.8|1589.3|1590.6|1589.1|1591|1589.5|1590.5|1589|2
1763064270000|2025-11-13 20:04:30|1590.7|1589.2|1590.8|1589.3|1591.1|1589.6|1590.7|1589.2|0
1763064280000|2025-11-13 20:04:40|1590.9|1589.4|1591.1|1589.6|1591.1|1589.6|1590.6|1589.1|2
1763064290000|2025-11-13 20:04:50|1591.2|1589.7|1591.9|1590.4|1591.9|1590.4|1591.2|1589.7|3
1763064300000|2025-11-13 20:05:00|1592|1590.5|1591.5|1590|1592.1|1590.6|1591.3|1589.8|4
1763064310000|2025-11-13 20:05:10|1591.4|1589.9|1591.4|1589.9|1591.6|1590.1|1591.2|1589.7|2
1763064320000|2025-11-13 20:05:20|1591.3|1589.8|1591.1|1589.6|1591.4|1589.9|1591|1589.5|1
1763064330000|2025-11-13 20:05:30|1591.2|1589.7|1591.1|1589.6|1591.4|1589.9|1591.1|1589.6|1
1763064340000|2025-11-13 20:05:40|1591|1589.5|1591.1|1589.6|1591.4|1589.9|1591|1589.5|3
1763064350000|2025-11-13 20:05:50|1591|1589.5|1591|1589.5|1591.2|1589.7|1590.9|1589.4|2
1763064360000|2025-11-13 20:06:00|1591.1|1589.6|1590.5|1589|1591.1|1589.6|1590.2|1588.7|3
1763064370000|2025-11-13 20:06:10|1590.6|1589.1|1590.1|1588.6|1590.8|1589.3|1590.1|1588.6|5
1763064380000|2025-11-13 20:06:20|1590.3|1588.8|1591|1589.5|1591|1589.5|1590.1|1588.6|13
1763064390000|2025-11-13 20:06:30|1591.3|1589.8|1591|1589.5|1591.3|1589.8|1590.7|1589.2|3
1763064400000|2025-11-13 20:06:40|1591.1|1589.6|1590.8|1589.3|1591.2|1589.7|1590.7|1589.2|2
1763064410000|2025-11-13 20:06:50|1590.5|1589|1591.3|1589.8|1591.4|1589.9|1590.5|1589|1
1763064420000|2025-11-13 20:07:00|1591.4|1589.9|1591.3|1589.8|1591.6|1590.1|1591.2|1589.7|2
1763064430000|2025-11-13 20:07:10|1591.4|1589.9|1591.3|1589.8|1591.4|1589.9|1591|1589.5|7
1763064440000|2025-11-13 20:07:20|1591.2|1589.7|1591.2|1589.7|1591.2|1589.7|1591|1589.5|1
1763064450000|2025-11-13 20:07:30|1591|1589.5|1591.3|1589.8|1591.6|1590.1|1591|1589.5|1
1763064460000|2025-11-13 20:07:40|1591.4|1589.9|1590.5|1589|1591.4|1589.9|1590.5|1589|1
1763064470000|2025-11-13 20:07:50|1590.6|1589.1|1590.7|1589.2|1590.8|1589.3|1590.6|1589.1|0
1763064480000|2025-11-13 20:08:00|1590.8|1589.3|1590.7|1589.2|1590.9|1589.4|1590.6|1589.1|0
1763064490000|2025-11-13 20:08:10|1590.8|1589.3|1591.2|1589.7|1591.4|1589.9|1590.8|1589.3|2
1763064500000|2025-11-13 20:08:20|1591.3|1589.8|1591.7|1590.2|1591.7|1590.2|1591.2|1589.7|0
1763064510000|2025-11-13 20:08:30|1591.5|1590|1591.9|1590.4|1592|1590.5|1591.3|1589.8|0
1763064520000|2025-11-13 20:08:40|1592|1590.5|1592|1590.5|1592.1|1590.6|1591.7|1590.2|4
1763064530000|2025-11-13 20:08:50|1591.9|1590.4|1592.4|1590.9|1592.4|1590.9|1591.9|1590.4|0
1763064540000|2025-11-13 20:09:00|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.1|1590.6|0
1763064550000|2025-11-13 20:09:10|1592.4|1590.9|1592.6|1591.1|1592.7|1591.2|1592.2|1590.7|1
1763064560000|2025-11-13 20:09:20|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.3|1590.8|0
1763064570000|2025-11-13 20:09:30|1592.6|1591.1|1593|1591.5|1593|1591.5|1592.5|1591|0
1763064580000|2025-11-13 20:09:40|1593.2|1591.7|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|1
1763064590000|2025-11-13 20:09:50|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1763064600000|2025-11-13 20:10:00|1593.3|1591.8|1593.4|1591.9|1593.5|1592|1593.3|1591.8|0
1763064610000|2025-11-13 20:10:10|1593.3|1591.8|1592.7|1591.2|1593.3|1591.8|1592.7|1591.2|3
1763064620000|2025-11-13 20:10:20|1592.6|1591.1|1593|1591.5|1593|1591.5|1592.6|1591.1|0
1763064630000|2025-11-13 20:10:30|1592.9|1591.4|1593.3|1591.8|1593.4|1591.9|1592.9|1591.4|0
1763064640000|2025-11-13 20:10:40|1593|1591.5|1593.3|1591.8|1593.3|1591.8|1593|1591.5|1
1763064650000|2025-11-13 20:10:50|1592.8|1591.3|1592.6|1591.1|1592.8|1591.3|1592.6|1591.1|2
1763064660000|2025-11-13 20:11:00|1592.5|1591|1592.8|1591.3|1592.9|1591.4|1592.5|1591|3
1763064670000|2025-11-13 20:11:10|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.8|1591.3|1
1763064680000|2025-11-13 20:11:20|1592.9|1591.4|1593.1|1591.6|1593.5|1592|1592.9|1591.4|1
1763064690000|2025-11-13 20:11:30|1593.2|1591.7|1593.5|1592|1593.7|1592.2|1593.2|1591.7|1
1763064700000|2025-11-13 20:11:40|1593.2|1591.7|1592.9|1591.4|1593.4|1591.9|1592.9|1591.4|2
1763064710000|2025-11-13 20:11:50|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1763064720000|2025-11-13 20:12:00|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1763064730000|2025-11-13 20:12:10|1593.3|1591.8|1593.3|1591.8|1593.8|1592.3|1593.3|1591.8|2
1763064740000|2025-11-13 20:12:20|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1763064750000|2025-11-13 20:12:30|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.3|1591.8|1
1763064760000|2025-11-13 20:12:40|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1763064770000|2025-11-13 20:12:50|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|0
1763064780000|2025-11-13 20:13:00|1594|1592.5|1594|1592.5|1594.1|1592.6|1593.8|1592.3|0
1763064790000|2025-11-13 20:13:10|1593.9|1592.4|1593.7|1592.2|1594.1|1592.6|1593.6|1592.1|1
1763064800000|2025-11-13 20:13:20|1593.6|1592.1|1593.8|1592.3|1593.9|1592.4|1593.6|1592.1|0
1763064810000|2025-11-13 20:13:30|1593.9|1592.4|1593.6|1592.1|1594|1592.5|1593.5|1592|3
1763064820000|2025-11-13 20:13:40|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.5|1592|0
1763064830000|2025-11-13 20:13:50|1594.1|1592.6|1594.2|1592.7|1594.2|1592.7|1594.1|1592.6|1
1763064840000|2025-11-13 20:14:00|1594.1|1592.6|1593.5|1592|1594.1|1592.6|1593.4|1591.9|2
1763064850000|2025-11-13 20:14:10|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593.4|1591.9|2
1763064860000|2025-11-13 20:14:20|1593.4|1591.9|1593.6|1592.1|1594|1592.5|1593.4|1591.9|1
1763064870000|2025-11-13 20:14:30|1593.7|1592.2|1593.7|1592.2|1593.9|1592.4|1593.5|1592|0
1763064880000|2025-11-13 20:14:40|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.7|1592.2|0
1763064890000|2025-11-13 20:14:50|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.5|1592|0
1763064900000|2025-11-13 20:15:00|1593.7|1592.2|1593.5|1592|1594|1592.5|1593.5|1592|0
1763064910000|2025-11-13 20:15:10|1593.6|1592.1|1593.1|1591.6|1593.6|1592.1|1593.1|1591.6|1
1763064920000|2025-11-13 20:15:20|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1763064930000|2025-11-13 20:15:30|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593|1591.5|0
1763064940000|2025-11-13 20:15:40|1593.3|1591.8|1593.7|1592.2|1593.8|1592.3|1593.3|1591.8|0
1763064950000|2025-11-13 20:15:50|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.6|1592.1|0
1763064960000|2025-11-13 20:16:00|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1593.9|1592.4|1
1763064970000|2025-11-13 20:16:10|1594.5|1593|1594.9|1593.4|1595|1593.5|1594.5|1593|1
1763064980000|2025-11-13 20:16:20|1594.8|1593.3|1595|1593.5|1595.1|1593.6|1594.8|1593.3|2
1763064990000|2025-11-13 20:16:30|1595.1|1593.6|1595.3|1593.8|1595.5|1594|1595.1|1593.6|6
1763065000000|2025-11-13 20:16:40|1595.2|1593.7|1594.9|1593.4|1595.2|1593.7|1594.8|1593.3|1
1763065010000|2025-11-13 20:16:50|1594.8|1593.3|1595|1593.5|1595.1|1593.6|1594.8|1593.3|1
1763065020000|2025-11-13 20:17:00|1595.1|1593.6|1594.9|1593.4|1595.1|1593.6|1594.6|1593.1|1
1763065030000|2025-11-13 20:17:10|1595|1593.5|1595|1593.5|1595.3|1593.8|1594.9|1593.4|2
1763065040000|2025-11-13 20:17:20|1595.1|1593.6|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|0
1763065050000|2025-11-13 20:17:30|1594.9|1593.4|1594.5|1593|1594.9|1593.4|1594.4|1592.9|0
1763065060000|2025-11-13 20:17:40|1594.4|1592.9|1594.2|1592.7|1594.5|1593|1594|1592.5|2
1763065070000|2025-11-13 20:17:50|1594.3|1592.8|1594.1|1592.6|1594.5|1593|1594|1592.5|4
1763065080000|2025-11-13 20:18:00|1594|1592.5|1593.7|1592.2|1594.1|1592.6|1593.6|1592.1|2
1763065090000|2025-11-13 20:18:10|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1763065100000|2025-11-13 20:18:20|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|0
1763065110000|2025-11-13 20:18:30|1593.8|1592.3|1594.2|1592.7|1594.4|1592.9|1593.8|1592.3|1
1763065120000|2025-11-13 20:18:40|1594.3|1592.8|1594|1592.5|1594.3|1592.8|1593.8|1592.3|0
1763065130000|2025-11-13 20:18:50|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|0
1763065140000|2025-11-13 20:19:00|1594.1|1592.6|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|1
1763065150000|2025-11-13 20:19:10|1594.2|1592.7|1594.1|1592.6|1594.3|1592.8|1594.1|1592.6|0
1763065160000|2025-11-13 20:19:20|1594|1592.5|1593.5|1592|1594|1592.5|1593.5|1592|1
1763065170000|2025-11-13 20:19:30|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1763065180000|2025-11-13 20:19:40|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1593.1|1591.6|1
1763065190000|2025-11-13 20:19:50|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1763065200000|2025-11-13 20:20:00|1592.9|1591.4|1592.7|1591.2|1593|1591.5|1592.6|1591.1|0
1763065210000|2025-11-13 20:20:10|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.3|1590.8|3
1763065220000|2025-11-13 20:20:20|1592.6|1591.1|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|4
1763065230000|2025-11-13 20:20:30|1592|1590.5|1591.4|1589.9|1592|1590.5|1591.4|1589.9|0
1763065240000|2025-11-13 20:20:40|1591.5|1590|1590.8|1589.3|1591.6|1590.1|1590.7|1589.2|0
1763065250000|2025-11-13 20:20:50|1590.9|1589.4|1590.8|1589.3|1590.9|1589.4|1590.8|1589.3|0
1763065260000|2025-11-13 20:21:00|1590.9|1589.4|1591.2|1589.7|1591.3|1589.8|1590.9|1589.4|0
1763065270000|2025-11-13 20:21:10|1591.1|1589.6|1590.7|1589.2|1591.1|1589.6|1590.7|1589.2|1
1763065280000|2025-11-13 20:21:20|1590.8|1589.3|1591|1589.5|1591|1589.5|1590.7|1589.2|0
1763065290000|2025-11-13 20:21:30|1591.1|1589.6|1591.8|1590.3|1591.8|1590.3|1591.1|1589.6|1
1763065300000|2025-11-13 20:21:40|1591.7|1590.2|1592|1590.5|1592|1590.5|1591.6|1590.1|0
1763065310000|2025-11-13 20:21:50|1591.9|1590.4|1591.8|1590.3|1592|1590.5|1591.6|1590.1|1
1763065320000|2025-11-13 20:22:00|1591.9|1590.4|1592|1590.5|1592.1|1590.6|1591.9|1590.4|0
1763065330000|2025-11-13 20:22:10|1592.1|1590.6|1593.1|1591.6|1593.1|1591.6|1592.1|1590.6|2
1763065340000|2025-11-13 20:22:20|1593|1591.5|1592.3|1590.8|1593|1591.5|1592.3|1590.8|1
1763065350000|2025-11-13 20:22:30|1592.4|1590.9|1592.6|1591.1|1592.8|1591.3|1592.4|1590.9|2
1763065360000|2025-11-13 20:22:40|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1763065370000|2025-11-13 20:22:50|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1763065380000|2025-11-13 20:23:00|1592.5|1591|1592.1|1590.6|1592.5|1591|1591.8|1590.3|0
1763065390000|2025-11-13 20:23:10|1592.2|1590.7|1592|1590.5|1592.2|1590.7|1591.9|1590.4|0
1763065400000|2025-11-13 20:23:20|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.7|1590.2|0
1763065410000|2025-11-13 20:23:30|1592.1|1590.6|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1763065420000|2025-11-13 20:23:40|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1763065430000|2025-11-13 20:23:50|1591.7|1590.2|1591.7|1590.2|1592|1590.5|1591.6|1590.1|1
1763065440000|2025-11-13 20:24:00|1591.8|1590.3|1592.3|1590.8|1592.4|1590.9|1591.8|1590.3|1
1763065450000|2025-11-13 20:24:10|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|2
1763065460000|2025-11-13 20:24:20|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|0
1763065470000|2025-11-13 20:24:30|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|0
1763065480000|2025-11-13 20:24:40|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.7|1591.2|1
1763065490000|2025-11-13 20:24:50|1592.9|1591.4|1593|1591.5|1593|1591.5|1592.9|1591.4|0
1763065500000|2025-11-13 20:25:00|1592.9|1591.4|1592.5|1591|1593.1|1591.6|1592.5|1591|1
1763065510000|2025-11-13 20:25:10|1592.6|1591.1|1592.5|1591|1592.7|1591.2|1592.3|1590.8|0
1763065520000|2025-11-13 20:25:20|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592|1590.5|0
1763065530000|2025-11-13 20:25:30|1592.2|1590.7|1592.4|1590.9|1592.5|1591|1592.2|1590.7|0
1763065540000|2025-11-13 20:25:40|1592.3|1590.8|1592.4|1590.9|1592.6|1591.1|1592.3|1590.8|0
1763065550000|2025-11-13 20:25:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1763065560000|2025-11-13 20:26:00|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1763065570000|2025-11-13 20:26:10|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|0
1763065580000|2025-11-13 20:26:20|1592.7|1591.2|1592.5|1591|1592.8|1591.3|1592.5|1591|1
1763065590000|2025-11-13 20:26:30|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1763065600000|2025-11-13 20:26:40|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.5|1591|0
1763065610000|2025-11-13 20:26:50|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1763065620000|2025-11-13 20:27:00|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.4|1590.9|2
1763065630000|2025-11-13 20:27:10|1592.6|1591.1|1593.3|1591.8|1593.3|1591.8|1592.6|1591.1|4
1763065640000|2025-11-13 20:27:20|1593.4|1591.9|1593.6|1592.1|1593.6|1592.1|1593.4|1591.9|0
1763065650000|2025-11-13 20:27:30|1593.7|1592.2|1594.2|1592.7|1594.2|1592.7|1593.7|1592.2|0
1763065660000|2025-11-13 20:27:40|1594.1|1592.6|1594|1592.5|1594.1|1592.6|1593.8|1592.3|2
1763065670000|2025-11-13 20:27:50|1594.1|1592.6|1594.5|1593|1594.5|1593|1594|1592.5|1
1763065680000|2025-11-13 20:28:00|1594.7|1593.2|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|1
1763065690000|2025-11-13 20:28:10|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|1
1763065700000|2025-11-13 20:28:20|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.5|1593|1
1763065710000|2025-11-13 20:28:30|1594.5|1593|1594.3|1592.8|1594.8|1593.3|1594.2|1592.7|1
1763065720000|2025-11-13 20:28:40|1594.4|1592.9|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|0
1763065730000|2025-11-13 20:28:50|1593.9|1592.4|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1763065740000|2025-11-13 20:29:00|1593.8|1592.3|1594.2|1592.7|1594.2|1592.7|1593.8|1592.3|0
1763065750000|2025-11-13 20:29:10|1594.1|1592.6|1594.7|1593.2|1594.7|1593.2|1594.1|1592.6|5
1763065760000|2025-11-13 20:29:20|1594.6|1593.1|1594.2|1592.7|1594.6|1593.1|1594.2|1592.7|1
1763065770000|2025-11-13 20:29:30|1594.3|1592.8|1594.1|1592.6|1594.3|1592.8|1593.9|1592.4|0
1763065780000|2025-11-13 20:29:40|1594|1592.5|1594.4|1592.9|1594.4|1592.9|1594|1592.5|0
1763065790000|2025-11-13 20:29:50|1594.3|1592.8|1594.2|1592.7|1594.6|1593.1|1594.2|1592.7|0
1763065800000|2025-11-13 20:30:00|1594.3|1592.8|1595|1593.5|1595|1593.5|1594.3|1592.8|0
1763065810000|2025-11-13 20:30:10|1594.9|1593.4|1594.8|1593.3|1595.1|1593.6|1594.8|1593.3|0
1763065820000|2025-11-13 20:30:20|1594.6|1593.1|1594.5|1593|1594.7|1593.2|1594.3|1592.8|0
1763065830000|2025-11-13 20:30:30|1594.4|1592.9|1594.1|1592.6|1594.5|1593|1594.1|1592.6|0
1763065840000|2025-11-13 20:30:40|1594|1592.5|1594|1592.5|1594|1592.5|1593.7|1592.2|1
1763065850000|2025-11-13 20:30:50|1594.1|1592.6|1593.4|1591.9|1594.1|1592.6|1593.1|1591.6|3
1763065860000|2025-11-13 20:31:00|1593.3|1591.8|1592.8|1591.3|1593.3|1591.8|1592.6|1591.1|1
1763065870000|2025-11-13 20:31:10|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.5|1591|0
1763065880000|2025-11-13 20:31:20|1592.8|1591.3|1593|1591.5|1593.1|1591.6|1592.7|1591.2|1
1763065890000|2025-11-13 20:31:30|1592.9|1591.4|1593.7|1592.2|1593.7|1592.2|1592.9|1591.4|1
1763065900000|2025-11-13 20:31:40|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1763065910000|2025-11-13 20:31:50|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.7|1592.2|0
1763065920000|2025-11-13 20:32:00|1593.8|1592.3|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|1
1763065930000|2025-11-13 20:32:10|1593.8|1592.3|1594.3|1592.8|1594.3|1592.8|1593.8|1592.3|0
1763065940000|2025-11-13 20:32:20|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594|1592.5|0
1763065950000|2025-11-13 20:32:30|1594.1|1592.6|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1763065960000|2025-11-13 20:32:40|1594|1592.5|1594|1592.5|1594.2|1592.7|1593.9|1592.4|0
1763065970000|2025-11-13 20:32:50|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1763065980000|2025-11-13 20:33:00|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.4|1591.9|1
1763065990000|2025-11-13 20:33:10|1593.5|1592|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|0
1763066000000|2025-11-13 20:33:20|1593.3|1591.8|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|0
1763066010000|2025-11-13 20:33:30|1593.3|1591.8|1593.4|1591.9|1593.5|1592|1593.1|1591.6|0
1763066020000|2025-11-13 20:33:40|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.1|1591.6|0
1763066030000|2025-11-13 20:33:50|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593.3|1591.8|0
1763066040000|2025-11-13 20:34:00|1593.6|1592.1|1593.8|1592.3|1593.9|1592.4|1593.5|1592|0
1763066050000|2025-11-13 20:34:10|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1763066060000|2025-11-13 20:34:20|1593.5|1592|1593.5|1592|1593.6|1592.1|1593.4|1591.9|0
1763066070000|2025-11-13 20:34:30|1593.6|1592.1|1593.6|1592.1|1593.7|1592.2|1593.5|1592|0
1763066080000|2025-11-13 20:34:40|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.7|1592.2|0
1763066090000|2025-11-13 20:34:50|1593.7|1592.2|1593.8|1592.3|1593.9|1592.4|1593.6|1592.1|2
1763066100000|2025-11-13 20:35:00|1593.6|1592.1|1593.8|1592.3|1593.9|1592.4|1593.6|1592.1|0
1763066110000|2025-11-13 20:35:10|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.6|1592.1|0
1763066120000|2025-11-13 20:35:20|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|1
1763066130000|2025-11-13 20:35:30|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.5|1592|3
1763066140000|2025-11-13 20:35:40|1594|1592.5|1594.4|1592.9|1594.4|1592.9|1594|1592.5|1
1763066150000|2025-11-13 20:35:50|1594.3|1592.8|1593.8|1592.3|1594.3|1592.8|1593.6|1592.1|0
1763066160000|2025-11-13 20:36:00|1593.9|1592.4|1593.6|1592.1|1594|1592.5|1593.6|1592.1|1
1763066170000|2025-11-13 20:36:10|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1763066180000|2025-11-13 20:36:20|1593.5|1592|1593.6|1592.1|1593.7|1592.2|1593.5|1592|1
1763066190000|2025-11-13 20:36:30|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.4|1591.9|1
1763066200000|2025-11-13 20:36:40|1593.5|1592|1593.8|1592.3|1593.8|1592.3|1593.3|1591.8|2
1763066210000|2025-11-13 20:36:50|1594|1592.5|1594|1592.5|1594.2|1592.7|1593.8|1592.3|0
1763066220000|2025-11-13 20:37:00|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|1
1763066230000|2025-11-13 20:37:10|1593.9|1592.4|1594|1592.5|1594.2|1592.7|1593.9|1592.4|0
1763066240000|2025-11-13 20:37:20|1593.9|1592.4|1593.3|1591.8|1593.9|1592.4|1593.3|1591.8|3
1763066250000|2025-11-13 20:37:30|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.4|1591.9|0
1763066260000|2025-11-13 20:37:40|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.5|1592|0
1763066270000|2025-11-13 20:37:50|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|1593.6|1592.1|0
1763066280000|2025-11-13 20:38:00|1593.7|1592.2|1594|1592.5|1594|1592.5|1593.7|1592.2|3
1763066290000|2025-11-13 20:38:10|1594.1|1592.6|1594|1592.5|1594.3|1592.8|1593.9|1592.4|1
1763066300000|2025-11-13 20:38:20|1594.1|1592.6|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|0
1763066310000|2025-11-13 20:38:30|1594.3|1592.8|1594.4|1592.9|1594.5|1593|1594.3|1592.8|0
1763066320000|2025-11-13 20:38:40|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.2|1592.7|0
1763066330000|2025-11-13 20:38:50|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|0
1763066340000|2025-11-13 20:39:00|1594.5|1593|1594.6|1593.1|1594.6|1593.1|1594.4|1592.9|0
1763066350000|2025-11-13 20:39:10|1594.5|1593|1594.7|1593.2|1594.8|1593.3|1594.5|1593|2
1763066360000|2025-11-13 20:39:20|1594.6|1593.1|1593.9|1592.4|1594.6|1593.1|1593.9|1592.4|1
1763066370000|2025-11-13 20:39:30|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1594|1592.5|1
1763066380000|2025-11-13 20:39:40|1594.2|1592.7|1594.3|1592.8|1594.6|1593.1|1594.2|1592.7|0
1763066390000|2025-11-13 20:39:50|1594.2|1592.7|1593.8|1592.3|1594.2|1592.7|1593.8|1592.3|0
1763066400000|2025-11-13 20:40:00|1593.7|1592.2|1594.3|1592.8|1594.3|1592.8|1593.7|1592.2|1
1763066410000|2025-11-13 20:40:10|1594.1|1592.6|1594.1|1592.6|1594.2|1592.7|1594|1592.5|1
1763066420000|2025-11-13 20:40:20|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|1
1763066430000|2025-11-13 20:40:30|1594|1592.5|1594|1592.5|1594.1|1592.6|1594|1592.5|0
1763066440000|2025-11-13 20:40:40|1593.9|1592.4|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|0
1763066450000|2025-11-13 20:40:50|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.9|1592.4|0
1763066460000|2025-11-13 20:41:00|1594|1592.5|1593.9|1592.4|1594|1592.5|1593.8|1592.3|0
1763066470000|2025-11-13 20:41:10|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.7|1592.2|0
1763066480000|2025-11-13 20:41:20|1593.8|1592.3|1593.5|1592|1593.8|1592.3|1593.5|1592|0
1763066490000|2025-11-13 20:41:30|1593.6|1592.1|1593.1|1591.6|1593.6|1592.1|1593.1|1591.6|1
1763066500000|2025-11-13 20:41:40|1593.2|1591.7|1593|1591.5|1593.2|1591.7|1592.8|1591.3|0
1763066510000|2025-11-13 20:41:50|1592.9|1591.4|1592.9|1591.4|1593|1591.5|1592.8|1591.3|0
1763066520000|2025-11-13 20:42:00|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.6|1591.1|6
1763066530000|2025-11-13 20:42:10|1592.8|1591.3|1593|1591.5|1593.1|1591.6|1592.8|1591.3|0
1763066540000|2025-11-13 20:42:20|1592.8|1591.3|1592.8|1591.3|1592.9|1591.4|1592.7|1591.2|0
1763066550000|2025-11-13 20:42:30|1592.7|1591.2|1593.1|1591.6|1593.2|1591.7|1592.5|1591|0
1763066560000|2025-11-13 20:42:40|1592.9|1591.4|1592.7|1591.2|1592.9|1591.4|1592.6|1591.1|1
1763066570000|2025-11-13 20:42:50|1592.6|1591.1|1592.2|1590.7|1592.6|1591.1|1592|1590.5|0
1763066580000|2025-11-13 20:43:00|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|1
1763066590000|2025-11-13 20:43:10|1592.1|1590.6|1591.7|1590.2|1592.1|1590.6|1591.6|1590.1|2
1763066600000|2025-11-13 20:43:20|1591.9|1590.4|1592.2|1590.7|1592.2|1590.7|1591.9|1590.4|3
1763066610000|2025-11-13 20:43:30|1592.1|1590.6|1592.7|1591.2|1592.9|1591.4|1592.1|1590.6|3
1763066620000|2025-11-13 20:43:40|1592.6|1591.1|1592|1590.5|1592.6|1591.1|1592|1590.5|2
1763066630000|2025-11-13 20:43:50|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|1
1763066640000|2025-11-13 20:44:00|1591.7|1590.2|1592.3|1590.8|1592.3|1590.8|1591.7|1590.2|1
1763066650000|2025-11-13 20:44:10|1592.2|1590.7|1592.2|1590.7|1592.3|1590.8|1592.2|1590.7|0
1763066660000|2025-11-13 20:44:20|1592.6|1591.1|1592.7|1591.2|1592.9|1591.4|1592.3|1590.8|23
1763066670000|2025-11-13 20:44:30|1592.8|1591.3|1592.7|1591.2|1593|1591.5|1592.7|1591.2|0
1763066680000|2025-11-13 20:44:40|1592.8|1591.3|1592.8|1591.3|1593|1591.5|1592.8|1591.3|0
1763066690000|2025-11-13 20:44:50|1592.9|1591.4|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|4
1763066700000|2025-11-13 20:45:00|1592.9|1591.4|1592.7|1591.2|1593|1591.5|1592.6|1591.1|1
1763066710000|2025-11-13 20:45:10|1592.8|1591.3|1593.2|1591.7|1593.4|1591.9|1592.8|1591.3|4
1763066720000|2025-11-13 20:45:20|1593.3|1591.8|1593.3|1591.8|1593.3|1591.8|1592.6|1591.1|4
1763066730000|2025-11-13 20:45:30|1593.5|1592|1593.1|1591.6|1593.6|1592.1|1593|1591.5|2
1763066740000|2025-11-13 20:45:40|1593|1591.5|1593.1|1591.6|1593.3|1591.8|1593|1591.5|1
1763066750000|2025-11-13 20:45:50|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1593|1591.5|0
1763066760000|2025-11-13 20:46:00|1593.5|1592|1593.4|1591.9|1593.5|1592|1593|1591.5|2
1763066770000|2025-11-13 20:46:10|1593.2|1591.7|1592.9|1591.4|1593.2|1591.7|1592.8|1591.3|1
1763066780000|2025-11-13 20:46:20|1592.8|1591.3|1592.9|1591.4|1593|1591.5|1592.6|1591.1|0
1763066790000|2025-11-13 20:46:30|1593|1591.5|1593.2|1591.7|1593.2|1591.7|1592.8|1591.3|0
1763066800000|2025-11-13 20:46:40|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|0
1763066810000|2025-11-13 20:46:50|1593.3|1591.8|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1763066820000|2025-11-13 20:47:00|1593.6|1592.1|1593.6|1592.1|1593.9|1592.4|1593.5|1592|2
1763066830000|2025-11-13 20:47:10|1593.7|1592.2|1593.8|1592.3|1594.2|1592.7|1593.7|1592.2|1
1763066840000|2025-11-13 20:47:20|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.6|1592.1|0
1763066850000|2025-11-13 20:47:30|1593.7|1592.2|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|0
1763066860000|2025-11-13 20:47:40|1593.5|1592|1593.4|1591.9|1593.5|1592|1593.3|1591.8|0
1763066870000|2025-11-13 20:47:50|1593.3|1591.8|1593.4|1591.9|1593.4|1591.9|1593.2|1591.7|0
1763066880000|2025-11-13 20:48:00|1593.5|1592|1593.3|1591.8|1593.5|1592|1593.3|1591.8|0
1763066890000|2025-11-13 20:48:10|1593.4|1591.9|1593.4|1591.9|1593.4|1591.9|1593.3|1591.8|0
1763066900000|2025-11-13 20:48:20|1593.5|1592|1593.8|1592.3|1593.8|1592.3|1593.5|1592|2
1763066910000|2025-11-13 20:48:30|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.7|1592.2|0
1763066920000|2025-11-13 20:48:40|1593.5|1592|1592.9|1591.4|1593.5|1592|1592.9|1591.4|1
1763066930000|2025-11-13 20:48:50|1593|1591.5|1593.3|1591.8|1593.3|1591.8|1592.8|1591.3|8
1763066940000|2025-11-13 20:49:00|1593.4|1591.9|1593.7|1592.2|1593.7|1592.2|1593.3|1591.8|8
1763066950000|2025-11-13 20:49:10|1593.6|1592.1|1593.6|1592.1|1593.9|1592.4|1593.5|1592|4
1763066960000|2025-11-13 20:49:20|1593.7|1592.2|1594.1|1592.6|1594.1|1592.6|1593.4|1591.9|3
1763066970000|2025-11-13 20:49:30|1594|1592.5|1593.6|1592.1|1594|1592.5|1593.6|1592.1|2
1763066980000|2025-11-13 20:49:40|1593.3|1591.8|1592.9|1591.4|1593.3|1591.8|1592.9|1591.4|0
1763066990000|2025-11-13 20:49:50|1592.8|1591.3|1592.4|1590.9|1592.9|1591.4|1592.4|1590.9|0
1763067000000|2025-11-13 20:50:00|1592.5|1591|1592.9|1591.4|1593.2|1591.7|1592.4|1590.9|2
1763067010000|2025-11-13 20:50:10|1593|1591.5|1593|1591.5|1593|1591.5|1592.6|1591.1|1
1763067020000|2025-11-13 20:50:20|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|0
1763067030000|2025-11-13 20:50:30|1593.5|1592|1593.3|1591.8|1593.7|1592.2|1593.2|1591.7|2
1763067040000|2025-11-13 20:50:40|1593.4|1591.9|1593.2|1591.7|1593.6|1592.1|1593.2|1591.7|2
1763067050000|2025-11-13 20:50:50|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1763067060000|2025-11-13 20:51:00|1593.4|1591.9|1593|1591.5|1593.4|1591.9|1592.9|1591.4|4
1763067070000|2025-11-13 20:51:10|1593.1|1591.6|1592.6|1591.1|1593.2|1591.7|1592.6|1591.1|1
1763067080000|2025-11-13 20:51:20|1592.7|1591.2|1592.5|1591|1592.8|1591.3|1592.5|1591|0
1763067090000|2025-11-13 20:51:30|1592.6|1591.1|1592.4|1590.9|1592.6|1591.1|1592.4|1590.9|0
1763067100000|2025-11-13 20:51:40|1592.5|1591|1592.7|1591.2|1592.8|1591.3|1592.5|1591|0
1763067110000|2025-11-13 20:51:50|1592.5|1591|1592.8|1591.3|1592.8|1591.3|1592.5|1591|1
1763067120000|2025-11-13 20:52:00|1592.9|1591.4|1592.5|1591|1592.9|1591.4|1592.3|1590.8|3
1763067130000|2025-11-13 20:52:10|1592.4|1590.9|1591.7|1590.2|1592.4|1590.9|1591.7|1590.2|2
1763067140000|2025-11-13 20:52:20|1591.8|1590.3|1591.7|1590.2|1591.8|1590.3|1591.6|1590.1|1
1763067150000|2025-11-13 20:52:30|1591.5|1590|1591.3|1589.8|1591.5|1590|1591.3|1589.8|0
1763067160000|2025-11-13 20:52:40|1591.2|1589.7|1591.2|1589.7|1591.4|1589.9|1591|1589.5|3
1763067170000|2025-11-13 20:52:50|1591.4|1589.9|1591.7|1590.2|1591.7|1590.2|1591.3|1589.8|1
1763067180000|2025-11-13 20:53:00|1591.6|1590.1|1592|1590.5|1592|1590.5|1591.6|1590.1|0
1763067190000|2025-11-13 20:53:10|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.6|1590.1|3
1763067200000|2025-11-13 20:53:20|1591.8|1590.3|1592.3|1590.8|1592.3|1590.8|1591.7|1590.2|4
1763067210000|2025-11-13 20:53:30|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.7|1590.2|1
1763067220000|2025-11-13 20:53:40|1591.9|1590.4|1591.5|1590|1591.9|1590.4|1591.5|1590|2
1763067230000|2025-11-13 20:53:50|1591.4|1589.9|1591.5|1590|1591.5|1590|1591.3|1589.8|3
1763067240000|2025-11-13 20:54:00|1591.6|1590.1|1592.2|1590.7|1592.2|1590.7|1591.6|1590.1|6
1763067250000|2025-11-13 20:54:10|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1763067260000|2025-11-13 20:54:20|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.7|1590.2|5
1763067270000|2025-11-13 20:54:30|1591.7|1590.2|1592.1|1590.6|1592.1|1590.6|1591.7|1590.2|2
1763067280000|2025-11-13 20:54:40|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|2
1763067290000|2025-11-13 20:54:50|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.7|1590.2|0
1763067300000|2025-11-13 20:55:00|1592.1|1590.6|1592.6|1591.1|1592.6|1591.1|1592.1|1590.6|1
1763067310000|2025-11-13 20:55:10|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|1
1763067320000|2025-11-13 20:55:20|1592.8|1591.3|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1763067330000|2025-11-13 20:55:30|1592.8|1591.3|1593.3|1591.8|1593.4|1591.9|1592.8|1591.3|0
1763067340000|2025-11-13 20:55:40|1593.4|1591.9|1593.5|1592|1593.5|1592|1593.3|1591.8|0
1763067350000|2025-11-13 20:55:50|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.4|1591.9|0
1763067360000|2025-11-13 20:56:00|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1592.7|1591.2|3
1763067370000|2025-11-13 20:56:10|1593.3|1591.8|1593.6|1592.1|1593.6|1592.1|1593.2|1591.7|1
1763067380000|2025-11-13 20:56:20|1593.8|1592.3|1593.7|1592.2|1593.9|1592.4|1593.6|1592.1|1
1763067390000|2025-11-13 20:56:30|1593.8|1592.3|1593.7|1592.2|1593.8|1592.3|1593.5|1592|0
1763067400000|2025-11-13 20:56:40|1593.6|1592.1|1593.4|1591.9|1593.8|1592.3|1593.4|1591.9|0
1763067410000|2025-11-13 20:56:50|1593.5|1592|1593.6|1592.1|1593.8|1592.3|1593.5|1592|1
1763067420000|2025-11-13 20:57:00|1593.7|1592.2|1593.5|1592|1593.7|1592.2|1593.4|1591.9|0
1763067430000|2025-11-13 20:57:10|1593.6|1592.1|1593.9|1592.4|1594|1592.5|1593.6|1592.1|2
1763067440000|2025-11-13 20:57:20|1593.8|1592.3|1594.1|1592.6|1594.1|1592.6|1593.8|1592.3|0
1763067450000|2025-11-13 20:57:30|1594|1592.5|1593.9|1592.4|1594.1|1592.6|1593.8|1592.3|3
1763067460000|2025-11-13 20:57:40|1593.8|1592.3|1593.8|1592.3|1594.1|1592.6|1593.7|1592.2|1
1763067470000|2025-11-13 20:57:50|1593.4|1591.9|1593.5|1592|1593.6|1592.1|1593|1591.5|2
1763067480000|2025-11-13 20:58:00|1593.6|1592.1|1593.4|1591.9|1593.7|1592.2|1593.3|1591.8|4
1763067490000|2025-11-13 20:58:10|1593.3|1591.8|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1763067500000|2025-11-13 20:58:20|1593.2|1591.7|1593.4|1591.9|1593.4|1591.9|1593|1591.5|1
1763067510000|2025-11-13 20:58:30|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593|1591.5|1
1763067520000|2025-11-13 20:58:40|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|0
1763067530000|2025-11-13 20:58:50|1593.1|1591.6|1593.4|1591.9|1593.4|1591.9|1593.1|1591.6|0
1763067540000|2025-11-13 20:59:00|1593.5|1592|1593.3|1591.8|1593.6|1592.1|1593.2|1591.7|1
1763067550000|2025-11-13 20:59:10|1593.2|1591.7|1593.3|1591.8|1593.4|1591.9|1593.2|1591.7|0
1763067560000|2025-11-13 20:59:20|1593.2|1591.7|1593.5|1592|1593.6|1592.1|1593.2|1591.7|1
1763067570000|2025-11-13 20:59:30|1593.6|1592.1|1593.6|1592.1|1594.1|1592.6|1593.5|1592|3
1763067580000|2025-11-13 20:59:40|1593.7|1592.2|1594.1|1592.6|1594.2|1592.7|1593.7|1592.2|10
1763067590000|2025-11-13 20:59:50|1594|1592.5|1594.5|1593|1594.5|1593|1593.7|1592.2|3
1763067600000|2025-11-13 21:00:00|1594.4|1592.9|1594.8|1593.3|1594.8|1593.3|1594|1592.5|4
1763067610000|2025-11-13 21:00:10|1594.7|1593.2|1594.9|1593.4|1595|1593.5|1594.7|1593.2|1
1763067620000|2025-11-13 21:00:20|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1594.9|1593.4|3
1763067630000|2025-11-13 21:00:30|||||||||2
1763067640000|2025-11-13 21:00:40|1594.8|1593.3|1594.1|1592.6|1594.8|1593.3|1594.1|1592.6|5
1763067650000|2025-11-13 21:00:50|1594|1592.5|1594.5|1593|1594.6|1593.1|1594|1592.5|0
1763067660000|2025-11-13 21:01:00|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.1|1592.6|3
1763067670000|2025-11-13 21:01:10|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|1
1763067680000|2025-11-13 21:01:20|1594.5|1593|1594.5|1593|1594.8|1593.3|1594.4|1592.9|1
1763067690000|2025-11-13 21:01:30|1594.4|1592.9|1594|1592.5|1594.5|1593|1594|1592.5|0
1763067700000|2025-11-13 21:01:40|1594.1|1592.6|1594|1592.5|1594.2|1592.7|1594|1592.5|0
1763067710000|2025-11-13 21:01:50|1594.1|1592.6|1594.4|1592.9|1594.5|1593|1594.1|1592.6|2
1763067720000|2025-11-13 21:02:00|1594.5|1593|1594.3|1592.8|1594.5|1593|1594.1|1592.6|1
1763067730000|2025-11-13 21:02:10|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|0
1763067740000|2025-11-13 21:02:20|1594.5|1593|1594.5|1593|1594.5|1593|1594.5|1593|0
1763067770000|2025-11-13 21:02:50|1594.4|1592.9|1594.5|1593|1594.5|1593|1594.4|1592.9|2
1763067780000|2025-11-13 21:03:00|1594.4|1592.9|1595|1593.5|1595|1593.5|1594.4|1592.9|1
1763067790000|2025-11-13 21:03:10|1595.1|1593.6|1595.7|1594.2|1595.8|1594.3|1595.1|1593.6|2
1763067800000|2025-11-13 21:03:20|1595.8|1594.3|1596|1594.5|1596.2|1594.7|1595.7|1594.2|5
1763067810000|2025-11-13 21:03:30|1595.9|1594.4|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1763067820000|2025-11-13 21:03:40|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1763067830000|2025-11-13 21:03:50|1596.1|1594.6|1596.1|1594.6|1596.2|1594.7|1596|1594.5|0
1763067840000|2025-11-13 21:04:00|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1763067850000|2025-11-13 21:04:10|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1763067860000|2025-11-13 21:04:20|1596.4|1594.9|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|0
1763067880000|2025-11-13 21:04:40|1596.6|1595.1|1596.8|1595.3|1596.8|1595.3|1596.6|1595.1|4
1763067890000|2025-11-13 21:04:50|1596.7|1595.2|1596.8|1595.3|1597|1595.5|1596.7|1595.2|1
1763067900000|2025-11-13 21:05:00|1596.9|1595.4|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1763067910000|2025-11-13 21:05:10|1596.7|1595.2|1596.6|1595.1|1596.8|1595.3|1596.5|1595|2
1763067920000|2025-11-13 21:05:20|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596.3|1594.8|1
1763067930000|2025-11-13 21:05:30|1596.4|1594.9|1596.8|1595.3|1596.8|1595.3|1596.4|1594.9|0
1763067940000|2025-11-13 21:05:40|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1763067950000|2025-11-13 21:05:50|1597|1595.5|1597.4|1595.9|1597.8|1596.3|1597|1595.5|8
1763067960000|2025-11-13 21:06:00|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1763067970000|2025-11-13 21:06:10|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1
1763067980000|2025-11-13 21:06:20|1597.5|1596|1597.1|1595.6|1597.5|1596|1597.1|1595.6|1
1763067990000|2025-11-13 21:06:30|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.2|1595.7|5
1763068000000|2025-11-13 21:06:40|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1763068010000|2025-11-13 21:06:50|1597.3|1595.8|1597.6|1596.1|1597.7|1596.2|1597.3|1595.8|0
1763068020000|2025-11-13 21:07:00|1597.5|1596|1597.7|1596.2|1597.7|1596.2|1597.5|1596|0
1763068030000|2025-11-13 21:07:10|1597.8|1596.3|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|0
1763068040000|2025-11-13 21:07:20|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1763068060000|2025-11-13 21:07:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1763068070000|2025-11-13 21:07:50|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|3
1763068080000|2025-11-13 21:08:00|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.3|1596.8|1
1763068090000|2025-11-13 21:08:10|1598.5|1597|1599|1597.5|1599|1597.5|1598.5|1597|2
1763068100000|2025-11-13 21:08:20|1599.3|1597.8|1599.6|1598.1|1599.6|1598.1|1599.3|1597.8|1
1763068110000|2025-11-13 21:08:30|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.3|1597.8|2
1763068120000|2025-11-13 21:08:40|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.5|1598|9
1763068130000|2025-11-13 21:08:50|1599.7|1598.2|1599.7|1598.2|1600|1598.5|1599.7|1598.2|3
1763068140000|2025-11-13 21:09:00|1599.8|1598.3|1600.4|1598.9|1600.7|1599.2|1599.6|1598.1|4
1763068150000|2025-11-13 21:09:10|1600.6|1599.1|1600.2|1598.7|1600.6|1599.1|1600.1|1598.6|4
1763068160000|2025-11-13 21:09:20|1600.1|1598.6|1600.9|1599.4|1601.1|1599.6|1600.1|1598.6|4
1763068170000|2025-11-13 21:09:30|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|2
1763068180000|2025-11-13 21:09:40|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.4|1598.9|3
1763068190000|2025-11-13 21:09:50|1600.5|1599|1600.5|1599|1600.9|1599.4|1600.5|1599|1
1763068200000|2025-11-13 21:10:00|1600.6|1599.1|1599.6|1598.1|1600.6|1599.1|1599.5|1598|6
1763068210000|2025-11-13 21:10:10|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1763068220000|2025-11-13 21:10:20|1600|1598.5|1599.7|1598.2|1600|1598.5|1599.7|1598.2|1
1763068230000|2025-11-13 21:10:30|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.3|1597.8|1
1763068240000|2025-11-13 21:10:40|1599.5|1598|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1763068250000|2025-11-13 21:10:50|1599.5|1598|1599.7|1598.2|1599.8|1598.3|1599.5|1598|0
1763068260000|2025-11-13 21:11:00|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1763068270000|2025-11-13 21:11:10|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|2
1763068280000|2025-11-13 21:11:20|1599.7|1598.2|1599.4|1597.9|1599.7|1598.2|1599.4|1597.9|3
1763068290000|2025-11-13 21:11:30|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|1
1763068300000|2025-11-13 21:11:40|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|1
1763068310000|2025-11-13 21:11:50|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1763068320000|2025-11-13 21:12:00|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1763068330000|2025-11-13 21:12:10|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1763068340000|2025-11-13 21:12:20|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|0
1763068360000|2025-11-13 21:12:40|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.3|1597.8|3
1763068370000|2025-11-13 21:12:50|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|1
1763068380000|2025-11-13 21:13:00|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|1
1763068390000|2025-11-13 21:13:10|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|1
1763068400000|2025-11-13 21:13:20|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1763068410000|2025-11-13 21:13:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1763068420000|2025-11-13 21:13:40|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|0
1763068430000|2025-11-13 21:13:50|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1763068440000|2025-11-13 21:14:00|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1763068450000|2025-11-13 21:14:10|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|0
1763068460000|2025-11-13 21:14:20|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|1
1763068470000|2025-11-13 21:14:30|1599.7|1598.2|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|0
1763068480000|2025-11-13 21:14:40|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1763068490000|2025-11-13 21:14:50|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|0
1763068500000|2025-11-13 21:15:00|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|2
1763068530000|2025-11-13 21:15:30|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|2
1763068540000|2025-11-13 21:15:40|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|0
1763068550000|2025-11-13 21:15:50|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|1
1763068560000|2025-11-13 21:16:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1763068570000|2025-11-13 21:16:10|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|6
1763068580000|2025-11-13 21:16:20|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.8|1598.3|0
1763068600000|2025-11-13 21:16:40|1599.9|1598.4|1599.7|1598.2|1600|1598.5|1599.7|1598.2|0
1763068610000|2025-11-13 21:16:50|1599.6|1598.1|1599.7|1598.2|1599.8|1598.3|1599.5|1598|0
1763068620000|2025-11-13 21:17:00|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1763068630000|2025-11-13 21:17:10|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1763068640000|2025-11-13 21:17:20|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1763068650000|2025-11-13 21:17:30|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|0
1763068660000|2025-11-13 21:17:40|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1763068670000|2025-11-13 21:17:50|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1763068680000|2025-11-13 21:18:00|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|0
1763068690000|2025-11-13 21:18:10|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1763068710000|2025-11-13 21:18:30|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1763068730000|2025-11-13 21:18:50|1599.2|1597.7|1599.4|1597.9|1599.6|1598.1|1599.2|1597.7|1
1763068740000|2025-11-13 21:19:00|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|1
1763068750000|2025-11-13 21:19:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1763068760000|2025-11-13 21:19:20|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1763068770000|2025-11-13 21:19:30|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|2
1763068780000|2025-11-13 21:19:40|1599.2|1597.7|1599.7|1598.2|1599.7|1598.2|1599.2|1597.7|3
1763068790000|2025-11-13 21:19:50|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1763068810000|2025-11-13 21:20:10|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1763068820000|2025-11-13 21:20:20|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|1
1763068830000|2025-11-13 21:20:30|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1763068840000|2025-11-13 21:20:40|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1763068850000|2025-11-13 21:20:50|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1763068860000|2025-11-13 21:21:00|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1763068890000|2025-11-13 21:21:30|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1763068900000|2025-11-13 21:21:40|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|1
1763068920000|2025-11-13 21:22:00|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1763068930000|2025-11-13 21:22:10|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1763068950000|2025-11-13 21:22:30|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1599.9|1598.4|0
1763068960000|2025-11-13 21:22:40|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1763068970000|2025-11-13 21:22:50|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1763068980000|2025-11-13 21:23:00|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1763068990000|2025-11-13 21:23:10|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|7
1763069000000|2025-11-13 21:23:20|1600.9|1599.4|1600.8|1599.3|1601|1599.5|1600.8|1599.3|0
1763069010000|2025-11-13 21:23:30|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1763069030000|2025-11-13 21:23:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1763069040000|2025-11-13 21:24:00|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|2
1763069050000|2025-11-13 21:24:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|2
1763069060000|2025-11-13 21:24:20|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1763069080000|2025-11-13 21:24:40|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|1
1763069090000|2025-11-13 21:24:50|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1763069100000|2025-11-13 21:25:00|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|2
1763069110000|2025-11-13 21:25:10|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1763069120000|2025-11-13 21:25:20|1601.3|1599.8|1601.7|1600.2|1601.7|1600.2|1601.2|1599.7|1
1763069130000|2025-11-13 21:25:30|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1763069140000|2025-11-13 21:25:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|2
1763069150000|2025-11-13 21:25:50|1601.8|1600.3|1601.4|1599.9|1601.8|1600.3|1601.4|1599.9|2
1763069160000|2025-11-13 21:26:00|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1763069180000|2025-11-13 21:26:20|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1763069220000|2025-11-13 21:27:00|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|1
1763069230000|2025-11-13 21:27:10|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1763069240000|2025-11-13 21:27:20|1601.3|1599.8|1601.2|1599.7|1601.4|1599.9|1601.1|1599.6|2
1763069250000|2025-11-13 21:27:30|1601.3|1599.8|1601|1599.5|1601.3|1599.8|1601|1599.5|0
1763069260000|2025-11-13 21:27:40|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1763069270000|2025-11-13 21:27:50|1600.9|1599.4|1600.6|1599.1|1601|1599.5|1600.6|1599.1|1
1763069280000|2025-11-13 21:28:00|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1763069290000|2025-11-13 21:28:10|1600.5|1599|1600.2|1598.7|1600.5|1599|1600.2|1598.7|1
1763069300000|2025-11-13 21:28:20|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1763069310000|2025-11-13 21:28:30|1600.3|1598.8|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|2
1763069320000|2025-11-13 21:28:40|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1763069330000|2025-11-13 21:28:50|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|1
1763069340000|2025-11-13 21:29:00|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1763069350000|2025-11-13 21:29:10|1600.3|1598.8|1599.9|1598.4|1600.3|1598.8|1599.9|1598.4|2
1763069360000|2025-11-13 21:29:20|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1763069370000|2025-11-13 21:29:30|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1763069380000|2025-11-13 21:29:40|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1763069390000|2025-11-13 21:29:50|1600.1|1598.6|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1763069400000|2025-11-13 21:30:00|1600.1|1598.6|1600.6|1599.1|1600.6|1599.1|1600.1|1598.6|1
1763069410000|2025-11-13 21:30:10|1600.7|1599.2|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|0
1763069420000|2025-11-13 21:30:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1763069430000|2025-11-13 21:30:30|1600.5|1599|1600.2|1598.7|1600.5|1599|1600.2|1598.7|0
1763069440000|2025-11-13 21:30:40|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1763069450000|2025-11-13 21:30:50|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1763069460000|2025-11-13 21:31:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1763069500000|2025-11-13 21:31:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|1
1763069510000|2025-11-13 21:31:50|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|1
1763069520000|2025-11-13 21:32:00|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1763069530000|2025-11-13 21:32:10|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1763069540000|2025-11-13 21:32:20|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|4
1763069560000|2025-11-13 21:32:40|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1763069580000|2025-11-13 21:33:00|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|1
1763069590000|2025-11-13 21:33:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763069610000|2025-11-13 21:33:30|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|1
1763069630000|2025-11-13 21:33:50|1600.6|1599.1|1600.1|1598.6|1600.6|1599.1|1600.1|1598.6|1
1763069640000|2025-11-13 21:34:00|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1763069650000|2025-11-13 21:34:10|1600|1598.5|1600.1|1598.6|1600.2|1598.7|1600|1598.5|0
1763069660000|2025-11-13 21:34:20|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1763069670000|2025-11-13 21:34:30|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1763069690000|2025-11-13 21:34:50|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1763069700000|2025-11-13 21:35:00|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|1
1763069710000|2025-11-13 21:35:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1763069720000|2025-11-13 21:35:20|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1763069730000|2025-11-13 21:35:30|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|0
1763069750000|2025-11-13 21:35:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1763069760000|2025-11-13 21:36:00|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1763069770000|2025-11-13 21:36:10|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1763069780000|2025-11-13 21:36:20|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|2
1763069790000|2025-11-13 21:36:30|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|1
1763069810000|2025-11-13 21:36:50|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1
1763069820000|2025-11-13 21:37:00|1599.1|1597.6|1599.3|1597.8|1599.4|1597.9|1599.1|1597.6|1
1763069830000|2025-11-13 21:37:10|1599.4|1597.9|1598.9|1597.4|1599.5|1598|1598.9|1597.4|1
1763069840000|2025-11-13 21:37:20|1598.8|1597.3|1599|1597.5|1599.1|1597.6|1598.8|1597.3|2
1763069850000|2025-11-13 21:37:30|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|0
1763069860000|2025-11-13 21:37:40|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1599|1597.5|0
1763069870000|2025-11-13 21:37:50|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1763069880000|2025-11-13 21:38:00|1599.3|1597.8|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1763069890000|2025-11-13 21:38:10|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|1
1763069900000|2025-11-13 21:38:20|1598.8|1597.3|1597.8|1596.3|1598.8|1597.3|1597.8|1596.3|3
1763069910000|2025-11-13 21:38:30|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1763069920000|2025-11-13 21:38:40|1597.8|1596.3|1597.7|1596.2|1598|1596.5|1597.7|1596.2|0
1763069940000|2025-11-13 21:39:00|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1763069950000|2025-11-13 21:39:10|1597.7|1596.2|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|1
1763069960000|2025-11-13 21:39:20|1598|1596.5|1598.2|1596.7|1598.5|1597|1598|1596.5|1
1763069980000|2025-11-13 21:39:40|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1763069990000|2025-11-13 21:39:50|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.7|1596.2|0
1763070000000|2025-11-13 21:40:00|1597.7|1596.2|1598|1596.5|1598.2|1596.7|1597.7|1596.2|0
1763070010000|2025-11-13 21:40:10|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|0
1763070020000|2025-11-13 21:40:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.7|1596.2|2
1763070030000|2025-11-13 21:40:30|1597.8|1596.3|1598|1596.5|1598|1596.5|1597.8|1596.3|1
1763070040000|2025-11-13 21:40:40|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1763070050000|2025-11-13 21:40:50|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1763070060000|2025-11-13 21:41:00|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1598.1|1596.6|0
1763070070000|2025-11-13 21:41:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1763070090000|2025-11-13 21:41:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070100000|2025-11-13 21:41:40|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1763070110000|2025-11-13 21:41:50|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1763070120000|2025-11-13 21:42:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1763070130000|2025-11-13 21:42:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070140000|2025-11-13 21:42:20|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1763070150000|2025-11-13 21:42:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1763070160000|2025-11-13 21:42:40|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|0
1763070170000|2025-11-13 21:42:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070190000|2025-11-13 21:43:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1763070220000|2025-11-13 21:43:40|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1763070230000|2025-11-13 21:43:50|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1598|1596.5|0
1763070240000|2025-11-13 21:44:00|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|1
1763070250000|2025-11-13 21:44:10|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|1
1763070260000|2025-11-13 21:44:20|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.5|1597|0
1763070270000|2025-11-13 21:44:30|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1763070280000|2025-11-13 21:44:40|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1763070290000|2025-11-13 21:44:50|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1763070300000|2025-11-13 21:45:00|1598.7|1597.2|1598.6|1597.1|1598.8|1597.3|1598.6|1597.1|0
1763070310000|2025-11-13 21:45:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1763070320000|2025-11-13 21:45:20|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1763070340000|2025-11-13 21:45:40|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|1
1763070360000|2025-11-13 21:46:00|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1763070370000|2025-11-13 21:46:10|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1763070380000|2025-11-13 21:46:20|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1763070390000|2025-11-13 21:46:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1763070400000|2025-11-13 21:46:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1763070410000|2025-11-13 21:46:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1763070420000|2025-11-13 21:47:00|1598.8|1597.3|1598.5|1597|1598.9|1597.4|1598.5|1597|1
1763070430000|2025-11-13 21:47:10|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1763070440000|2025-11-13 21:47:20|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1763070450000|2025-11-13 21:47:30|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070460000|2025-11-13 21:47:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1763070470000|2025-11-13 21:47:50|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1763070480000|2025-11-13 21:48:00|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1763070490000|2025-11-13 21:48:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070500000|2025-11-13 21:48:20|1598.2|1596.7|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1763070530000|2025-11-13 21:48:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1
1763070540000|2025-11-13 21:49:00|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.1|1596.6|2
1763070550000|2025-11-13 21:49:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070580000|2025-11-13 21:49:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1763070600000|2025-11-13 21:50:00|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1763070640000|2025-11-13 21:50:40|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.2|1596.7|0
1763070660000|2025-11-13 21:51:00|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1763070670000|2025-11-13 21:51:10|1598.4|1596.9|1598.5|1597|1598.6|1597.1|1598.4|1596.9|2
1763070690000|2025-11-13 21:51:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1763070700000|2025-11-13 21:51:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1763070710000|2025-11-13 21:51:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1763070730000|2025-11-13 21:52:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1763070750000|2025-11-13 21:52:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1763070760000|2025-11-13 21:52:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1763070770000|2025-11-13 21:52:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070780000|2025-11-13 21:53:00|1598.4|1596.9|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1763070800000|2025-11-13 21:53:20|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1763070810000|2025-11-13 21:53:30|1598|1596.5|1597.8|1596.3|1598|1596.5|1597.8|1596.3|1
1763070820000|2025-11-13 21:53:40|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1763070840000|2025-11-13 21:54:00|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1
1763070850000|2025-11-13 21:54:10|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1
1763070860000|2025-11-13 21:54:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1763070870000|2025-11-13 21:54:30|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1763070900000|2025-11-13 21:55:00|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|3
1763070910000|2025-11-13 21:55:10|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1763070930000|2025-11-13 21:55:30|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1763070940000|2025-11-13 21:55:40|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1763070950000|2025-11-13 21:55:50|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1763070960000|2025-11-13 21:56:00|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1763071010000|2025-11-13 21:56:50|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|2
1763071020000|2025-11-13 21:57:00|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|0
1763071030000|2025-11-13 21:57:10|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|1
1763071040000|2025-11-13 21:57:20|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|10
1763071050000|2025-11-13 21:57:30|1598.6|1597.1|1598.2|1596.7|1598.7|1597.2|1598.2|1596.7|6
1763071060000|2025-11-13 21:57:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1
1763071070000|2025-11-13 21:57:50|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1763071080000|2025-11-13 21:58:00|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1763071100000|2025-11-13 21:58:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1763071110000|2025-11-13 21:58:30|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1763071120000|2025-11-13 21:58:40|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1763071130000|2025-11-13 21:58:50|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|1
1763071140000|2025-11-13 21:59:00|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1763071150000|2025-11-13 21:59:10|1598.3|1596.8|1598.1|1596.6|1598.3|1596.8|1598.1|1596.6|1
1763071170000|2025-11-13 21:59:30|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|3
1763071180000|2025-11-13 21:59:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.4|1596.9|1
1763071190000|2025-11-13 21:59:50|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1763074800000|2025-11-13 23:00:00|1601.2|1597.2|1600|1596|1601.3|1598|1599.4|1596|3
1763074820000|2025-11-13 23:00:20|1596.5|1595|1597.1|1593.1|1597.3|1595|1596.5|1593.1|7
1763074830000|2025-11-13 23:00:30|1597.2|1593.2|1597.2|1593.2|1597.2|1593.2|1597.1|1593.1|0
1763074840000|2025-11-13 23:00:40|1597.1|1593.1|1597.8|1593.8|1597.8|1594.6|1595.2|1593.1|4
1763074850000|2025-11-13 23:00:50|1595.7|1594.2|1597.9|1593.9|1597.9|1594.2|1595.7|1593.9|1
1763074870000|2025-11-13 23:01:10|1596.7|1595.2|1598.4|1594.4|1598.4|1595.3|1596.7|1594.4|0
1763074910000|2025-11-13 23:01:50|1598.5|1594.5|1598.7|1594.7|1598.7|1594.7|1598.5|1594.5|0
1763074940000|2025-11-13 23:02:20|1598.6|1594.6|1598.6|1594.6|1598.6|1594.6|1598.6|1594.6|0
1763074950000|2025-11-13 23:02:30|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1763074970000|2025-11-13 23:02:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1763074980000|2025-11-13 23:03:00|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|2
1763075000000|2025-11-13 23:03:20|1597.5|1596|1598.5|1597|1598.5|1597|1597.5|1596|2
1763075010000|2025-11-13 23:03:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1763075020000|2025-11-13 23:03:40|||||||||1
1763075030000|2025-11-13 23:03:50|1598.7|1597.2|1599.4|1597.9|1599.4|1597.9|1598.7|1597.2|1
1763075040000|2025-11-13 23:04:00|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|1
1763075060000|2025-11-13 23:04:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1763075070000|2025-11-13 23:04:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|3
1763075090000|2025-11-13 23:04:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1763075100000|2025-11-13 23:05:00|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1763075110000|2025-11-13 23:05:10|1600.7|1596.7|1600.9|1596.9|1600.9|1596.9|1600.7|1596.7|1
1763075120000|2025-11-13 23:05:20|1599.7|1598.2|1602.6|1598.6|1602.6|1599.3|1599.7|1597.4|3
1763075140000|2025-11-13 23:05:40|1602.8|1598.8|1602.7|1598.7|1602.8|1601|1602.5|1598.7|4
1763075170000|2025-11-13 23:06:10|1602.8|1598.8|1602.8|1598.8|1602.8|1598.8|1602.7|1598.7|1
1763075190000|2025-11-13 23:06:30|1602.9|1598.9|1602.9|1598.9|1602.9|1598.9|1602.9|1598.9|0
1763075200000|2025-11-13 23:06:40|1602.8|1598.8|1602.8|1598.8|1602.8|1598.8|1602.8|1598.8|0
1763075220000|2025-11-13 23:07:00|1602.9|1598.9|1603|1599|1603|1599|1602.9|1598.9|0
1763075240000|2025-11-13 23:07:20|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1763075250000|2025-11-13 23:07:30|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1763075260000|2025-11-13 23:07:40|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|1
1763075270000|2025-11-13 23:07:50|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|0
1763075280000|2025-11-13 23:08:00|||||||||1
1763075290000|2025-11-13 23:08:10|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|1
1763075300000|2025-11-13 23:08:20|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|2
1763075320000|2025-11-13 23:08:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1763075330000|2025-11-13 23:08:50|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1763075350000|2025-11-13 23:09:10|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1763075380000|2025-11-13 23:09:40|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1
1763075400000|2025-11-13 23:10:00|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.7|1600.2|1
1763075410000|2025-11-13 23:10:10|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1
1763075440000|2025-11-13 23:10:40|||||||||1
1763075460000|2025-11-13 23:11:00|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|0
1763075470000|2025-11-13 23:11:10|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1763075480000|2025-11-13 23:11:20|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763075490000|2025-11-13 23:11:30|1600.6|1599.1|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|1
1763075500000|2025-11-13 23:11:40|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763075510000|2025-11-13 23:11:50|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1763075520000|2025-11-13 23:12:00|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.2|1598.7|0
1763075530000|2025-11-13 23:12:10|1600.1|1598.6|1599.5|1598|1600.1|1598.6|1599.5|1598|0
1763075540000|2025-11-13 23:12:20|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1763075550000|2025-11-13 23:12:30|1599.2|1597.7|1599.5|1598|1599.6|1598.1|1599.1|1597.6|1
1763075560000|2025-11-13 23:12:40|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1763075580000|2025-11-13 23:13:00|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.2|1597.7|1
1763075600000|2025-11-13 23:13:20|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1763075610000|2025-11-13 23:13:30|1599.9|1598.4|1600.2|1598.7|1601.1|1598.7|1599.7|1597.1|0
1763075620000|2025-11-13 23:13:40|1600|1598.5|1600.6|1599.1|1600.6|1599.1|1600|1598.5|4
1763075640000|2025-11-13 23:14:00|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|0
1763075650000|2025-11-13 23:14:10|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1763075710000|2025-11-13 23:15:10|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|1
1763075750000|2025-11-13 23:15:50|1600.5|1599|1600.5|1599|1600.5|1599|1600.3|1598.8|2
1763075760000|2025-11-13 23:16:00|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1763075790000|2025-11-13 23:16:30|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1763075800000|2025-11-13 23:16:40|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1763075810000|2025-11-13 23:16:50|1602.6|1598.6|1600.6|1599.1|1602.6|1599.3|1600.5|1598.6|1
1763075820000|2025-11-13 23:17:00|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763075830000|2025-11-13 23:17:10|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1763075860000|2025-11-13 23:17:40|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1763075890000|2025-11-13 23:18:10|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|0
1763075900000|2025-11-13 23:18:20|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1600.8|1599.3|0
1763075910000|2025-11-13 23:18:30|1601|1599.5|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1763075920000|2025-11-13 23:18:40|1601.1|1599.6|1600.8|1599.3|1602.4|1599.6|1600.8|1598.4|1
1763075930000|2025-11-13 23:18:50|1602.2|1598.2|1602.3|1598.3|1602.3|1598.3|1602.2|1598.2|0
1763075990000|2025-11-13 23:19:50|1602.4|1598.4|1601.4|1599.9|1602.4|1599.9|1601.3|1598.4|2
1763076000000|2025-11-13 23:20:00|1601.3|1599.8|1602.3|1598.3|1602.3|1599.8|1601.3|1598.3|0
1763076040000|2025-11-13 23:20:40|1602.4|1598.4|1602.4|1598.4|1602.4|1598.4|1602.3|1598.3|0
1763076050000|2025-11-13 23:20:50|1601.3|1599.8|1602.9|1598.9|1602.9|1599.8|1601.3|1598.9|0
1763076060000|2025-11-13 23:21:00|1603|1599|1603|1599|1603|1599|1603|1599|0
1763076070000|2025-11-13 23:21:10|1602.9|1598.9|1602.9|1598.9|1602.9|1598.9|1602.9|1598.9|0
1763076080000|2025-11-13 23:21:20|1602.8|1598.8|1602.9|1598.9|1602.9|1598.9|1602.8|1598.8|0
1763076090000|2025-11-13 23:21:30|1602.8|1598.8|1602.9|1598.9|1602.9|1598.9|1602.8|1598.8|0
1763076100000|2025-11-13 23:21:40|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1763076120000|2025-11-13 23:22:00|1601.7|1600.2|1602.9|1598.9|1602.9|1600.2|1601.7|1598.8|0
1763076160000|2025-11-13 23:22:40|1602.8|1598.8|1602.9|1598.9|1602.9|1598.9|1602.8|1598.8|0
1763076170000|2025-11-13 23:22:50|1602.8|1598.8|1602.8|1598.8|1602.8|1598.8|1602.8|1598.8|0
1763076180000|2025-11-13 23:23:00|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1763076190000|2025-11-13 23:23:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763076200000|2025-11-13 23:23:20|1602.8|1598.8|1601.5|1600|1602.8|1600|1601.5|1598.8|0
1763076220000|2025-11-13 23:23:40|1602.8|1598.8|1602.9|1598.9|1602.9|1598.9|1602.8|1598.8|0
1763076230000|2025-11-13 23:23:50|1602.8|1598.8|1602.9|1598.9|1602.9|1598.9|1602.8|1598.8|0
1763076240000|2025-11-13 23:24:00|1602.8|1598.8|1601.4|1599.9|1602.8|1599.9|1601.4|1598.7|0
1763076250000|2025-11-13 23:24:10|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|0
1763076290000|2025-11-13 23:24:50|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1763076300000|2025-11-13 23:25:00|1600.9|1599.4|1602.2|1598.2|1602.2|1599.4|1600.4|1598.2|2
1763076310000|2025-11-13 23:25:10|1602|1598|1601.8|1597.8|1602|1598|1601.8|1597.8|0
1763076320000|2025-11-13 23:25:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1763076330000|2025-11-13 23:25:30|1602.3|1598.3|1601.1|1599.6|1602.3|1599.6|1601|1598.3|0
1763076350000|2025-11-13 23:25:50|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1763076360000|2025-11-13 23:26:00|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|0
1763076370000|2025-11-13 23:26:10|1602|1598|1602|1598|1602|1598|1602|1598|1
1763076400000|2025-11-13 23:26:40|1602.1|1598.1|1601.5|1600|1602.1|1600|1601.2|1598.1|0
1763076410000|2025-11-13 23:26:50|1601.4|1599.9|1602.4|1598.4|1602.4|1599.9|1601.1|1598.4|0
1763076420000|2025-11-13 23:27:00|1602.5|1598.5|1601.1|1599.6|1602.5|1599.6|1601.1|1598.4|0
1763076440000|2025-11-13 23:27:20|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|2
1763076520000|2025-11-13 23:28:40|1602.9|1598.9|1602.9|1598.9|1602.9|1598.9|1602.9|1598.9|2
1763076540000|2025-11-13 23:29:00|1601.7|1600.2|1602.4|1600.9|1602.5|1601|1601.7|1600.2|1
1763076550000|2025-11-13 23:29:10|1602.5|1601|1602.5|1601|1602.6|1601.1|1602.5|1601|0
1763076560000|2025-11-13 23:29:20|1602.6|1601.1|1602.8|1601.3|1603|1601.5|1602.6|1601.1|2
1763076570000|2025-11-13 23:29:30|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|2
1763076590000|2025-11-13 23:29:50|1602.5|1601|1602|1600.5|1602.5|1601|1602|1600.5|1
1763076600000|2025-11-13 23:30:00|1601.8|1600.3|1601.2|1599.7|1601.8|1600.3|1601.2|1599.7|0
1763076620000|2025-11-13 23:30:20|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|1
1763076630000|2025-11-13 23:30:30|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1763076640000|2025-11-13 23:30:40|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1763076660000|2025-11-13 23:31:00|1600.2|1598.7|1601.4|1599.9|1601.4|1599.9|1600.2|1598.7|2
1763076670000|2025-11-13 23:31:10|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1763076680000|2025-11-13 23:31:20|1601.9|1600.4|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1763076690000|2025-11-13 23:31:30|1601.4|1599.9|1601.4|1599.9|1602.8|1600|1601.4|1598.8|0
1763076700000|2025-11-13 23:31:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763076710000|2025-11-13 23:31:50|1601.4|1599.9|1602.6|1598.6|1602.7|1599.9|1601.3|1598.6|0
1763076730000|2025-11-13 23:32:10|1601.4|1599.9|1601.1|1599.6|1602.6|1599.9|1601.1|1598.6|0
1763076740000|2025-11-13 23:32:20|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1763076750000|2025-11-13 23:32:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|0
1763076770000|2025-11-13 23:32:50|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|0
1763076790000|2025-11-13 23:33:10|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.5|1600|1
1763076820000|2025-11-13 23:33:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763076830000|2025-11-13 23:33:50|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1763076840000|2025-11-13 23:34:00|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763076850000|2025-11-13 23:34:10|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1763076860000|2025-11-13 23:34:20|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|1
1763076870000|2025-11-13 23:34:30|1601.6|1600.1|1601.4|1599.9|1603|1600.1|1601.4|1599|0
1763076880000|2025-11-13 23:34:40|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.4|1599.9|0
1763076900000|2025-11-13 23:35:00|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1763076940000|2025-11-13 23:35:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763076960000|2025-11-13 23:36:00|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1763076990000|2025-11-13 23:36:30|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1763077000000|2025-11-13 23:36:40|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1
1763077010000|2025-11-13 23:36:50|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1763077060000|2025-11-13 23:37:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1763077080000|2025-11-13 23:38:00|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|1
1763077090000|2025-11-13 23:38:10|1600.2|1598.7|1600.9|1599.4|1600.9|1599.4|1600.1|1598.6|1
1763077100000|2025-11-13 23:38:20|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1763077110000|2025-11-13 23:38:30|1601|1599.5|1601|1599.5|1601|1599.5|1601|1599.5|0
1763077120000|2025-11-13 23:38:40|1600.9|1599.4|1601.4|1599.9|1601.4|1599.9|1600.8|1599.3|0
1763077140000|2025-11-13 23:39:00|1601.3|1599.8|1602.4|1598.4|1602.4|1599.8|1600.8|1598.4|0
1763077150000|2025-11-13 23:39:10|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1763077160000|2025-11-13 23:39:20|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1763077170000|2025-11-13 23:39:30|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763077180000|2025-11-13 23:39:40|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1763077190000|2025-11-13 23:39:50|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1763077240000|2025-11-13 23:40:40|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1763077250000|2025-11-13 23:40:50|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763077260000|2025-11-13 23:41:00|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1763077280000|2025-11-13 23:41:20|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|2
1763077290000|2025-11-13 23:41:30|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763077300000|2025-11-13 23:41:40|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1763077310000|2025-11-13 23:41:50|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|0
1763077360000|2025-11-13 23:42:40|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.4|1599.9|2
1763077370000|2025-11-13 23:42:50|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1763077390000|2025-11-13 23:43:10|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1763077400000|2025-11-13 23:43:20|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1763077410000|2025-11-13 23:43:30|||||||||1
1763077430000|2025-11-13 23:43:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|2
1763077440000|2025-11-13 23:44:00|1600.9|1599.4|1600.8|1599.3|1602.4|1599.4|1600.8|1598.4|1
1763077450000|2025-11-13 23:44:10|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1763077460000|2025-11-13 23:44:20|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1763077470000|2025-11-13 23:44:30|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1763077500000|2025-11-13 23:45:00|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1763077520000|2025-11-13 23:45:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|0
1763077530000|2025-11-13 23:45:30|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1
1763077540000|2025-11-13 23:45:40|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.6|1599.1|0
1763077550000|2025-11-13 23:45:50|1600.9|1599.4|1600.5|1599|1600.9|1599.4|1600.5|1599|0
1763077560000|2025-11-13 23:46:00|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|0
1763077570000|2025-11-13 23:46:10|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1763077580000|2025-11-13 23:46:20|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1763077590000|2025-11-13 23:46:30|1600.9|1599.4|1601.6|1600.1|1601.7|1600.2|1600.9|1599.4|0
1763077600000|2025-11-13 23:46:40|1601.4|1599.9|1601.7|1600.2|1601.7|1600.2|1601.4|1599.9|0
1763077610000|2025-11-13 23:46:50|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1763077620000|2025-11-13 23:47:00|1601.5|1600|1601.9|1600.4|1601.9|1600.4|1601.5|1600|0
1763077630000|2025-11-13 23:47:10|1602|1600.5|1602.5|1601|1602.6|1601.1|1602|1600.5|1
1763077640000|2025-11-13 23:47:20|1602.6|1601.1|1603.6|1599.6|1603.6|1601.1|1602.5|1599.6|0
1763077650000|2025-11-13 23:47:30|1603.5|1599.5|1603.5|1599.5|1603.5|1599.5|1603.5|1599.5|0
1763077660000|2025-11-13 23:47:40|||||||||1
1763077670000|2025-11-13 23:47:50|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1763077680000|2025-11-13 23:48:00|1603.4|1599.4|1602.5|1601|1603.5|1601|1602.4|1599.4|0
1763077700000|2025-11-13 23:48:20|1602.4|1600.9|1602.4|1600.9|1603.5|1600.9|1602.4|1599.5|0
1763077710000|2025-11-13 23:48:30|1603.4|1599.4|1602.3|1600.8|1603.4|1600.9|1602.2|1599.4|0
1763077720000|2025-11-13 23:48:40|1602.4|1600.9|1602.5|1601|1602.5|1601|1602.4|1600.9|0
1763077730000|2025-11-13 23:48:50|1602.6|1601.1|1603.9|1599.9|1603.9|1601.7|1602.6|1599.8|1
1763077740000|2025-11-13 23:49:00|1603.8|1599.8|1603.7|1599.7|1603.8|1599.8|1603.7|1599.7|0
1763077750000|2025-11-13 23:49:10|1602.1|1600.6|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1763077760000|2025-11-13 23:49:20|1602.1|1600.6|1602.3|1600.8|1602.4|1600.9|1602.1|1600.6|0
1763077780000|2025-11-13 23:49:40|1602.5|1601|1602.3|1600.8|1602.5|1601|1602.3|1600.8|0
1763077790000|2025-11-13 23:49:50|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1763077800000|2025-11-13 23:50:00|1602.3|1600.8|1602.4|1600.9|1604|1600.9|1602.3|1600|0
1763077810000|2025-11-13 23:50:10|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|0
1763077820000|2025-11-13 23:50:20|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1763077830000|2025-11-13 23:50:30|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1
1763077850000|2025-11-13 23:50:50|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.9|1601.4|1
1763077860000|2025-11-13 23:51:00|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1763077870000|2025-11-13 23:51:10|1601.9|1600.4|1602.3|1600.8|1602.3|1600.8|1601.9|1600.4|3
1763077890000|2025-11-13 23:51:30|1602.1|1600.6|1602.4|1600.9|1602.4|1600.9|1602.1|1600.6|0
1763077900000|2025-11-13 23:51:40|1602.5|1601|1603.2|1601.7|1603.2|1601.7|1602.5|1601|4
1763077910000|2025-11-13 23:51:50|1603.1|1601.6|1603.3|1601.8|1604.2|1602.7|1603.1|1601.6|6
1763077920000|2025-11-13 23:52:00|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1763077930000|2025-11-13 23:52:10|1603.4|1601.9|1603|1601.5|1603.4|1601.9|1603|1601.5|0
1763077940000|2025-11-13 23:52:20|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.8|1601.3|0
1763077950000|2025-11-13 23:52:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1763077960000|2025-11-13 23:52:40|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1763077980000|2025-11-13 23:53:00|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1763077990000|2025-11-13 23:53:10|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1763078000000|2025-11-13 23:53:20|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|1
1763078010000|2025-11-13 23:53:30|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1763078020000|2025-11-13 23:53:40|1602.4|1600.9|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1763078030000|2025-11-13 23:53:50|1602.2|1600.7|1601.8|1600.3|1602.2|1600.7|1601.8|1600.3|5
1763078040000|2025-11-13 23:54:00|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1763078050000|2025-11-13 23:54:10|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|1601.6|1600.1|0
1763078070000|2025-11-13 23:54:30|1601.5|1600|1601.6|1600.1|1601.6|1600.1|1601.5|1600|0
1763078080000|2025-11-13 23:54:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763078090000|2025-11-13 23:54:50|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|1
1763078100000|2025-11-13 23:55:00|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1763078110000|2025-11-13 23:55:10|1601.6|1600.1|1601.7|1600.2|1602|1600.5|1601.6|1600.1|0
1763078130000|2025-11-13 23:55:30|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1763078140000|2025-11-13 23:55:40|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1763078150000|2025-11-13 23:55:50|1602.1|1600.6|1602.1|1600.6|1602.1|1600.6|1602|1600.5|0
1763078160000|2025-11-13 23:56:00|1602|1600.5|1601.7|1600.2|1602.1|1600.6|1601.6|1600.1|1
1763078170000|2025-11-13 23:56:10|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1763078190000|2025-11-13 23:56:30|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|8
1763078210000|2025-11-13 23:56:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1763078220000|2025-11-13 23:57:00|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1763078230000|2025-11-13 23:57:10|1600.7|1599.2|1600.8|1599.3|1601|1599.5|1600.7|1599.2|1
1763078240000|2025-11-13 23:57:20|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1763078250000|2025-11-13 23:57:30|1601.1|1599.6|1601.9|1600.4|1602|1600.5|1601.1|1599.6|2
1763078260000|2025-11-13 23:57:40|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1763078270000|2025-11-13 23:57:50|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1763078280000|2025-11-13 23:58:00|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|0
1763078290000|2025-11-13 23:58:10|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.8|1600.3|0
1763078310000|2025-11-13 23:58:30|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1763078320000|2025-11-13 23:58:40|1602|1600.5|1601.7|1600.2|1602|1600.5|1601.7|1600.2|0
1763078330000|2025-11-13 23:58:50|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1763078340000|2025-11-13 23:59:00|1601.3|1599.8|1600.7|1599.2|1601.3|1599.8|1600.7|1599.2|0
1763078350000|2025-11-13 23:59:10|1601|1599.5|1601.2|1599.7|1601.3|1599.8|1601|1599.5|0
1763078380000|2025-11-13 23:59:40|1601.3|1599.8|1602.8|1598.8|1602.9|1599.8|1601.3|1598.8|0
1763078390000|2025-11-13 23:59:50|1601.8|1600.3|1601.9|1600.4|1601.9|1600.4|1601.8|1600.3|0
1763078400000|2025-11-14 00:00:00|1602.2|1600.7|1602.1|1600.6|1602.5|1601|1602.1|1600.6|2
1763078410000|2025-11-14 00:00:10|1602|1600.5|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1763078420000|2025-11-14 00:00:20|1602.1|1600.6|1602|1600.5|1602.2|1600.7|1601.8|1600.3|0
1763078430000|2025-11-14 00:00:30|1601.9|1600.4|1601.4|1599.9|1601.9|1600.4|1601.2|1599.7|6
1763078440000|2025-11-14 00:00:40|1601.6|1600.1|1601.4|1599.9|1601.6|1600.1|1601.4|1599.9|0
1763078450000|2025-11-14 00:00:50|1602.8|1598.8|1602.8|1598.8|1602.8|1598.8|1602.8|1598.8|0
1763078460000|2025-11-14 00:01:00|1601.5|1600|1603|1599|1603|1600|1601.5|1598.8|0
1763078470000|2025-11-14 00:01:10|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.1|1600.6|0
1763078490000|2025-11-14 00:01:30|1602.3|1600.8|1602.3|1600.8|1602.4|1600.9|1602.3|1600.8|0
1763078500000|2025-11-14 00:01:40|1603.3|1599.3|1602.6|1601.1|1603.3|1601.1|1602.6|1599.3|0
1763078510000|2025-11-14 00:01:50|1603|1601.5|1603|1601.5|1603|1601.5|1603|1601.5|1
1763078520000|2025-11-14 00:02:00|1603.1|1601.6|1603.5|1602|1604.5|1602|1603.1|1600.5|1
1763078530000|2025-11-14 00:02:10|1603.4|1601.9|1602.5|1601|1603.4|1601.9|1602.5|1601|1
1763078550000|2025-11-14 00:02:30|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|0
1763078560000|2025-11-14 00:02:40|1602.5|1601|1602.4|1600.9|1602.5|1601|1602.1|1600.6|0
1763078570000|2025-11-14 00:02:50|1602.3|1600.8|1602.2|1600.7|1602.3|1600.8|1602.1|1600.6|0
1763078580000|2025-11-14 00:03:00|1602.1|1600.6|1601.8|1600.3|1602.1|1600.6|1601.8|1600.3|0
1763078590000|2025-11-14 00:03:10|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|2
1763078600000|2025-11-14 00:03:20|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1763078630000|2025-11-14 00:03:50|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1763078640000|2025-11-14 00:04:00|1602.1|1600.6|1602.7|1601.2|1603.9|1601.2|1602.1|1599.9|1
1763078650000|2025-11-14 00:04:10|1603.9|1599.9|1603.9|1599.9|1603.9|1601.2|1602.7|1599.9|0
1763078660000|2025-11-14 00:04:20|1602.7|1601.2|1603.9|1599.9|1603.9|1601.2|1602.7|1599.9|0
1763078670000|2025-11-14 00:04:30|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1763078690000|2025-11-14 00:04:50|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1763078710000|2025-11-14 00:05:10|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|0
1763078720000|2025-11-14 00:05:20|1602.7|1601.2|1602.5|1601|1602.7|1601.2|1602.5|1601|0
1763078730000|2025-11-14 00:05:30|1602.3|1600.8|1601.9|1600.4|1602.5|1601|1601.9|1600.4|1
1763078750000|2025-11-14 00:05:50|1601.8|1600.3|1601.8|1600.3|1601.9|1600.4|1601.8|1600.3|0
1763078770000|2025-11-14 00:06:10|1601.7|1600.2|1601.5|1600|1601.7|1600.2|1601.3|1599.8|0
1763078780000|2025-11-14 00:06:20|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1763078790000|2025-11-14 00:06:30|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1763078800000|2025-11-14 00:06:40|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1763078810000|2025-11-14 00:06:50|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|2
1763078820000|2025-11-14 00:07:00|1601.3|1599.8|1601.3|1599.8|1601.6|1600.1|1601.3|1599.8|1
1763078830000|2025-11-14 00:07:10|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|0
1763078850000|2025-11-14 00:07:30|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1763078860000|2025-11-14 00:07:40|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|1
1763078870000|2025-11-14 00:07:50|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1763078880000|2025-11-14 00:08:00|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1763078890000|2025-11-14 00:08:10|1601.3|1599.8|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1763078900000|2025-11-14 00:08:20|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.3|1599.8|0
1763078910000|2025-11-14 00:08:30|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1601.3|1599.8|1
1763078920000|2025-11-14 00:08:40|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|2
1763078930000|2025-11-14 00:08:50|1601.3|1599.8|1600.9|1599.4|1601.3|1599.8|1600.9|1599.4|1
1763078940000|2025-11-14 00:09:00|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|1
1763078960000|2025-11-14 00:09:20|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1763078980000|2025-11-14 00:09:40|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|1
1763078990000|2025-11-14 00:09:50|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.7|1600.2|0
1763079000000|2025-11-14 00:10:00|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|1
1763079010000|2025-11-14 00:10:10|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|1601.9|1600.4|0
1763079020000|2025-11-14 00:10:20|1602.1|1600.6|1602.1|1600.6|1602.2|1600.7|1601.9|1600.4|1
1763079030000|2025-11-14 00:10:30|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1763079040000|2025-11-14 00:10:40|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|1602.4|1600.9|0
1763079050000|2025-11-14 00:10:50|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|3
1763079060000|2025-11-14 00:11:00|1602.5|1601|1602.5|1601|1602.5|1601|1602.5|1601|0
1763079070000|2025-11-14 00:11:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1763079110000|2025-11-14 00:11:50|||||||||1
1763079120000|2025-11-14 00:12:00|1602.6|1601.1|1602.3|1600.8|1602.6|1601.1|1602.2|1600.7|1
1763079130000|2025-11-14 00:12:10|1602.2|1600.7|1602.2|1600.7|1602.3|1600.8|1602.2|1600.7|0
1763079140000|2025-11-14 00:12:20|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1763079150000|2025-11-14 00:12:30|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1763079160000|2025-11-14 00:12:40|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|1602.3|1600.8|0
1763079170000|2025-11-14 00:12:50|1602.5|1601|1602.8|1601.3|1602.8|1601.3|1602.5|1601|1
1763079180000|2025-11-14 00:13:00|1603.1|1601.6|1602.8|1601.3|1603.1|1601.6|1602.6|1601.1|2
1763079190000|2025-11-14 00:13:10|1602.6|1601.1|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|0
1763079220000|2025-11-14 00:13:40|1602.5|1601|1602.6|1601.1|1602.6|1601.1|1602.5|1601|0
1763079230000|2025-11-14 00:13:50|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|1
1763079240000|2025-11-14 00:14:00|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.6|1601.1|0
1763079260000|2025-11-14 00:14:20|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1763079270000|2025-11-14 00:14:30|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|0
1763079300000|2025-11-14 00:15:00|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1763079310000|2025-11-14 00:15:10|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|0
1763079320000|2025-11-14 00:15:20|1602.4|1600.9|1602.7|1601.2|1602.7|1601.2|1602.4|1600.9|0
1763079340000|2025-11-14 00:15:40|1602.8|1601.3|1602.5|1601|1602.8|1601.3|1602.5|1601|0
1763079350000|2025-11-14 00:15:50|1602.6|1601.1|1602.5|1601|1602.7|1601.2|1602.5|1601|0
1763079380000|2025-11-14 00:16:20|1602.4|1600.9|1602.5|1601|1602.9|1601.4|1602.4|1600.9|1
1763079390000|2025-11-14 00:16:30|1602.4|1600.9|1602.4|1600.9|1602.5|1601|1602.4|1600.9|0
1763079400000|2025-11-14 00:16:40|1602.3|1600.8|1602.4|1600.9|1602.4|1600.9|1602.3|1600.8|0
1763079430000|2025-11-14 00:17:10|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.5|1601|2
1763079440000|2025-11-14 00:17:20|1602.7|1601.2|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|0
1763079450000|2025-11-14 00:17:30|1602.5|1601|1602.8|1601.3|1602.9|1601.4|1602.5|1601|2
1763079460000|2025-11-14 00:17:40|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1763079470000|2025-11-14 00:17:50|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1763079500000|2025-11-14 00:18:20|1602.9|1601.4|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1763079530000|2025-11-14 00:18:50|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|1602.9|1601.4|0
1763079560000|2025-11-14 00:19:20|1603|1601.5|1604.8|1603.3|1604.8|1603.3|1603|1601.5|1
1763079570000|2025-11-14 00:19:30|1604.7|1603.2|1604.8|1603.3|1606.8|1603.9|1604.7|1602.3|4
1763079580000|2025-11-14 00:19:40|1604.7|1603.2|1605.4|1603.9|1605.5|1604|1604.5|1603|6
1763079590000|2025-11-14 00:19:50|1605.3|1603.8|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|2
1763079600000|2025-11-14 00:20:00|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.3|1603.8|2
1763079610000|2025-11-14 00:20:10|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|3
1763079650000|2025-11-14 00:20:50|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|1
1763079690000|2025-11-14 00:21:30|1606|1604.5|1605.4|1603.9|1606|1604.5|1605.3|1603.8|4
1763079730000|2025-11-14 00:22:10|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|4
1763079740000|2025-11-14 00:22:20|1605.3|1603.8|1604.8|1603.3|1605.4|1603.9|1604.8|1603.3|5
1763079750000|2025-11-14 00:22:30|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|0
1763079760000|2025-11-14 00:22:40|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1763079770000|2025-11-14 00:22:50|1604.1|1602.6|1603.9|1602.4|1604.1|1602.6|1603.8|1602.3|3
1763079780000|2025-11-14 00:23:00|1603.8|1602.3|1603.5|1602|1603.9|1602.4|1603.5|1602|0
1763079790000|2025-11-14 00:23:10|1603.4|1601.9|1603.4|1601.9|1603.7|1602.2|1603.4|1601.9|3
1763079800000|2025-11-14 00:23:20|1603.3|1601.8|1603.9|1602.4|1603.9|1602.4|1603.3|1601.8|1
1763079810000|2025-11-14 00:23:30|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1763079820000|2025-11-14 00:23:40|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1763079830000|2025-11-14 00:23:50|1603.8|1602.3|1603.9|1602.4|1603.9|1602.4|1603.8|1602.3|0
1763079840000|2025-11-14 00:24:00|1603.8|1602.3|1603.4|1601.9|1603.8|1602.3|1603.4|1601.9|0
1763079850000|2025-11-14 00:24:10|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1763079860000|2025-11-14 00:24:20|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.1|1601.6|2
1763079880000|2025-11-14 00:24:40|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1763079890000|2025-11-14 00:24:50|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|1
1763079900000|2025-11-14 00:25:00|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763079910000|2025-11-14 00:25:10|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1763079920000|2025-11-14 00:25:20|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1763079940000|2025-11-14 00:25:40|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|0
1763079950000|2025-11-14 00:25:50|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1763079960000|2025-11-14 00:26:00|1603.1|1601.6|1603|1601.5|1603.1|1601.6|1602.9|1601.4|2
1763079970000|2025-11-14 00:26:10|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|4
1763080000000|2025-11-14 00:26:40|1602.5|1601|1602.5|1601|1602.5|1601|1602.3|1600.8|5
1763080020000|2025-11-14 00:27:00|||||||||1
1763080030000|2025-11-14 00:27:10|||||||||2
1763080040000|2025-11-14 00:27:20|||||||||1
1763080050000|2025-11-14 00:27:30|||||||||1
1763080060000|2025-11-14 00:27:40|||||||||2
1763080080000|2025-11-14 00:28:00|1602.6|1601.1|1602.6|1601.1|1602.7|1601.2|1602.6|1601.1|4
1763080090000|2025-11-14 00:28:10|||||||||1
1763080100000|2025-11-14 00:28:20|1602.8|1601.3|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|2
1763080110000|2025-11-14 00:28:30|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1763080120000|2025-11-14 00:28:40|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763080130000|2025-11-14 00:28:50|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1763080150000|2025-11-14 00:29:10|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.3|1601.8|0
1763080160000|2025-11-14 00:29:20|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.3|1601.8|1
1763080170000|2025-11-14 00:29:30|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|2
1763080180000|2025-11-14 00:29:40|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|0
1763080190000|2025-11-14 00:29:50|1604.5|1603|1604.9|1603.4|1605|1603.5|1604.4|1602.9|4
1763080200000|2025-11-14 00:30:00|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1763080210000|2025-11-14 00:30:10|1604.2|1602.7|1605.5|1604|1605.7|1604.2|1604.2|1602.7|9
1763080220000|2025-11-14 00:30:20|1605.7|1604.2|1605.7|1604.2|1605.8|1604.3|1605.7|1604.2|2
1763080230000|2025-11-14 00:30:30|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|0
1763080250000|2025-11-14 00:30:50|1605.3|1603.8|1605.2|1603.7|1605.4|1603.9|1605.2|1603.7|1
1763080260000|2025-11-14 00:31:00|1605.1|1603.6|1603.9|1602.4|1605.1|1603.6|1603.9|1602.4|4
1763080270000|2025-11-14 00:31:10|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|1603.8|1602.3|0
1763080280000|2025-11-14 00:31:20|1603.6|1602.1|1603.3|1601.8|1603.6|1602.1|1603.1|1601.6|0
1763080290000|2025-11-14 00:31:30|1604.7|1600.7|1604.7|1600.7|1604.7|1600.7|1604.7|1600.7|0
1763080300000|2025-11-14 00:31:40|1604.6|1600.6|1604.7|1600.7|1604.7|1601.8|1603.3|1600.6|0
1763080310000|2025-11-14 00:31:50|1604.6|1600.6|1604.7|1600.7|1604.7|1600.7|1604.6|1600.6|0
1763080320000|2025-11-14 00:32:00|1604.6|1600.6|1604.6|1600.6|1604.6|1600.6|1604.6|1600.6|0
1763080330000|2025-11-14 00:32:10|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1763080340000|2025-11-14 00:32:20|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1763080380000|2025-11-14 00:33:00|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1763080390000|2025-11-14 00:33:10|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763080400000|2025-11-14 00:33:20|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|0
1763080410000|2025-11-14 00:33:30|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1763080420000|2025-11-14 00:33:40|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763080430000|2025-11-14 00:33:50|1603.6|1602.1|1603.4|1601.9|1603.6|1602.1|1603.4|1601.9|1
1763080450000|2025-11-14 00:34:10|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1763080460000|2025-11-14 00:34:20|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|1
1763080470000|2025-11-14 00:34:30|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1763080490000|2025-11-14 00:34:50|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.9|1603.4|1
1763080500000|2025-11-14 00:35:00|1604.8|1603.3|1604.4|1602.9|1606|1603.3|1604.4|1601.8|0
1763080520000|2025-11-14 00:35:20|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1763080530000|2025-11-14 00:35:30|1604.4|1602.9|1604.3|1602.8|1604.9|1603.4|1604.3|1602.8|1
1763080540000|2025-11-14 00:35:40|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1763080550000|2025-11-14 00:35:50|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1763080560000|2025-11-14 00:36:00|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1763080570000|2025-11-14 00:36:10|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1763080590000|2025-11-14 00:36:30|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1763080610000|2025-11-14 00:36:50|1605.8|1601.8|1605.5|1604|1606.1|1604.3|1605.1|1601.8|5
1763080630000|2025-11-14 00:37:10|1606.9|1602.9|1605.7|1604.2|1606.9|1604.2|1605.7|1602.9|4
1763080650000|2025-11-14 00:37:30|1605.8|1604.3|1604.8|1603.3|1605.8|1604.3|1604.8|1603.3|3
1763080660000|2025-11-14 00:37:40|1604.7|1603.2|1605.1|1603.6|1605.1|1603.6|1604.7|1603.2|3
1763080670000|2025-11-14 00:37:50|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|0
1763080680000|2025-11-14 00:38:00|1605.2|1603.7|1605.2|1603.7|1605.3|1603.8|1605|1603.5|9
1763080690000|2025-11-14 00:38:10|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.3|1603.8|0
1763080720000|2025-11-14 00:38:40|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|1605.4|1603.9|0
1763080740000|2025-11-14 00:39:00|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|1605.2|1603.7|0
1763080780000|2025-11-14 00:39:40|1605.4|1603.9|1605.5|1604|1605.5|1604|1605.4|1603.9|0
1763080790000|2025-11-14 00:39:50|1605.4|1603.9|1605.6|1604.1|1605.6|1604.1|1605.4|1603.9|1
1763080800000|2025-11-14 00:40:00|1605.5|1604|1606.4|1604.9|1607.2|1604.9|1605.5|1603.2|2
1763080810000|2025-11-14 00:40:10|1606.3|1604.8|1606|1604.5|1606.3|1604.8|1605.1|1603.6|43
1763080820000|2025-11-14 00:40:20|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|4
1763080830000|2025-11-14 00:40:30|1606.3|1604.8|1606.4|1604.9|1606.4|1604.9|1606.3|1604.8|2
1763080840000|2025-11-14 00:40:40|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|2
1763080850000|2025-11-14 00:40:50|1606.5|1605|1606.4|1604.9|1606.5|1605|1606.4|1604.9|3
1763080860000|2025-11-14 00:41:00|1606.2|1604.7|1605.9|1604.4|1606.2|1604.7|1605.9|1604.4|3
1763080870000|2025-11-14 00:41:10|1606|1604.5|1605.9|1604.4|1606|1604.5|1605.9|1604.4|0
1763080890000|2025-11-14 00:41:30|1606|1604.5|1606|1604.5|1606|1604.5|1606|1604.5|0
1763080900000|2025-11-14 00:41:40|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|0
1763080910000|2025-11-14 00:41:50|1606|1604.5|1606|1604.5|1606|1604.5|1606|1604.5|0
1763080920000|2025-11-14 00:42:00|1605.9|1604.4|1604.6|1603.1|1605.9|1604.4|1604.5|1603|17
1763080930000|2025-11-14 00:42:10|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1763080940000|2025-11-14 00:42:20|1605.4|1603.9|1605.1|1603.6|1605.4|1603.9|1605.1|1603.6|4
1763080950000|2025-11-14 00:42:30|1605|1603.5|1605|1603.5|1605|1603.5|1604.8|1603.3|0
1763080960000|2025-11-14 00:42:40|||||||||1
1763080970000|2025-11-14 00:42:50|1604.9|1603.4|1604.4|1602.9|1604.9|1603.4|1604.2|1602.7|0
1763080980000|2025-11-14 00:43:00|1604.3|1602.8|1603.9|1602.4|1604.3|1602.8|1603.9|1602.4|0
1763081000000|2025-11-14 00:43:20|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1763081010000|2025-11-14 00:43:30|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604.1|1602.6|0
1763081030000|2025-11-14 00:43:50|1604.2|1602.7|1604.5|1603|1604.6|1603.1|1604|1602.5|4
1763081040000|2025-11-14 00:44:00|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|0
1763081060000|2025-11-14 00:44:20|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1763081070000|2025-11-14 00:44:30|1604.3|1602.8|1603.8|1602.3|1604.3|1602.8|1603.8|1602.3|1
1763081080000|2025-11-14 00:44:40|1603.7|1602.2|1604.2|1602.7|1604.2|1602.7|1603.5|1602|4
1763081100000|2025-11-14 00:45:00|1604.3|1602.8|1605|1603.5|1605|1603.5|1604.3|1602.8|4
1763081110000|2025-11-14 00:45:10|1605.2|1603.7|1606.9|1602.9|1606.9|1603.7|1605.1|1602.9|14
1763081120000|2025-11-14 00:45:20|1606.8|1602.8|1606.5|1605|1606.9|1605|1605.9|1602.8|6
1763081130000|2025-11-14 00:45:30|1606.6|1605.1|1606.3|1604.8|1606.6|1605.1|1606.3|1604.8|5
1763081140000|2025-11-14 00:45:40|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|1606.2|1604.7|0
1763081160000|2025-11-14 00:46:00|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|2
1763081190000|2025-11-14 00:46:30|1605.3|1603.8|1605|1603.5|1605.3|1603.8|1605|1603.5|1
1763081200000|2025-11-14 00:46:40|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1
1763081210000|2025-11-14 00:46:50|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|1
1763081230000|2025-11-14 00:47:10|1604.5|1603|1604.5|1603|1604.5|1603|1604.5|1603|0
1763081240000|2025-11-14 00:47:20|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1763081250000|2025-11-14 00:47:30|1606|1604.5|1604.7|1603.2|1606|1604.5|1604.7|1603.2|5
1763081260000|2025-11-14 00:47:40|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.3|1602.8|1
1763081270000|2025-11-14 00:47:50|1604.5|1603|1606.2|1604.7|1606.6|1605.1|1604.5|1603|5
1763081280000|2025-11-14 00:48:00|1606.1|1604.6|1605.9|1604.4|1606.1|1604.6|1605.6|1604.1|2
1763081300000|2025-11-14 00:48:20|1605.8|1604.3|1605.8|1604.3|1605.9|1604.4|1605.8|1604.3|0
1763081310000|2025-11-14 00:48:30|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.7|1604.2|1
1763081320000|2025-11-14 00:48:40|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|1605.8|1604.3|0
1763081330000|2025-11-14 00:48:50|1605.9|1604.4|1606.3|1604.8|1606.4|1604.9|1605.9|1604.4|0
1763081340000|2025-11-14 00:49:00|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|1606.4|1604.9|0
1763081350000|2025-11-14 00:49:10|1606.1|1604.6|1606.1|1604.6|1606.1|1604.6|1606|1604.5|1
1763081360000|2025-11-14 00:49:20|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|0
1763081370000|2025-11-14 00:49:30|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1
1763081380000|2025-11-14 00:49:40|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606.2|1604.7|0
1763081400000|2025-11-14 00:50:00|1606.1|1604.6|1606.2|1604.7|1606.2|1604.7|1606.1|1604.6|0
1763081410000|2025-11-14 00:50:10|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1763081420000|2025-11-14 00:50:20|1606.4|1604.9|1606.3|1604.8|1606.4|1604.9|1606.2|1604.7|1
1763081430000|2025-11-14 00:50:30|1606.2|1604.7|1606.2|1604.7|1606.3|1604.8|1606.2|1604.7|0
1763081450000|2025-11-14 00:50:50|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.8|1604.3|0
1763081460000|2025-11-14 00:51:00|1605.9|1604.4|1605.7|1604.2|1605.9|1604.4|1605.7|1604.2|0
1763081470000|2025-11-14 00:51:10|1605.6|1604.1|1604.9|1603.4|1605.6|1604.1|1604.7|1603.2|1
1763081480000|2025-11-14 00:51:20|1604.8|1603.3|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|1
1763081490000|2025-11-14 00:51:30|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|1604.6|1603.1|0
1763081510000|2025-11-14 00:51:50|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|1
1763081520000|2025-11-14 00:52:00|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1763081530000|2025-11-14 00:52:10|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1763081540000|2025-11-14 00:52:20|1604.4|1602.9|1604.5|1603|1604.7|1603.2|1604.4|1602.9|0
1763081550000|2025-11-14 00:52:30|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1763081570000|2025-11-14 00:52:50|1604.3|1602.8|1603.7|1602.2|1604.3|1602.8|1603.6|1602.1|1
1763081580000|2025-11-14 00:53:00|1603.5|1602|1603.5|1602|1603.5|1602|1603.5|1602|2
1763081590000|2025-11-14 00:53:10|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|3
1763081610000|2025-11-14 00:53:30|1603.5|1602|1603.8|1602.3|1603.9|1602.4|1603.5|1602|2
1763081620000|2025-11-14 00:53:40|1603.7|1602.2|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|0
1763081650000|2025-11-14 00:54:10|1603.9|1602.4|1603.9|1602.4|1603.9|1602.4|1603.6|1602.1|1
1763081660000|2025-11-14 00:54:20|1603.7|1602.2|1604.1|1602.6|1604.5|1603|1603.7|1602.2|4
1763081680000|2025-11-14 00:54:40|1603.9|1602.4|1603.6|1602.1|1603.9|1602.4|1603.6|1602.1|0
1763081690000|2025-11-14 00:54:50|1603.5|1602|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1763081700000|2025-11-14 00:55:00|1603.4|1601.9|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1763081710000|2025-11-14 00:55:10|1603.3|1601.8|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|1
1763081720000|2025-11-14 00:55:20|1603|1601.5|1602.9|1601.4|1603.1|1601.6|1602.9|1601.4|0
1763081730000|2025-11-14 00:55:30|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|2
1763081740000|2025-11-14 00:55:40|1602.9|1601.4|1603.2|1601.7|1603.2|1601.7|1602.8|1601.3|2
1763081750000|2025-11-14 00:55:50|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763081760000|2025-11-14 00:56:00|1603.5|1602|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|2
1763081770000|2025-11-14 00:56:10|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1763081780000|2025-11-14 00:56:20|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|2
1763081810000|2025-11-14 00:56:50|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|0
1763081820000|2025-11-14 00:57:00|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1763081840000|2025-11-14 00:57:20|1603.5|1602|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1763081850000|2025-11-14 00:57:30|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|0
1763081860000|2025-11-14 00:57:40|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1603.9|1602.4|2
1763081870000|2025-11-14 00:57:50|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1763081880000|2025-11-14 00:58:00|1604.2|1602.7|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|0
1763081890000|2025-11-14 00:58:10|1604.6|1603.1|1604.9|1603.4|1605.1|1603.6|1604.6|1603.1|0
1763081900000|2025-11-14 00:58:20|1604.8|1603.3|1605|1603.5|1605.2|1603.7|1604.7|1603.2|0
1763081910000|2025-11-14 00:58:30|1605.1|1603.6|1605.1|1603.6|1605.5|1604|1605|1603.5|1
1763081920000|2025-11-14 00:58:40|1605|1603.5|1605.4|1603.9|1605.4|1603.9|1605|1603.5|0
1763081930000|2025-11-14 00:58:50|1605.3|1603.8|1605.4|1603.9|1605.4|1603.9|1605.3|1603.8|0
1763081940000|2025-11-14 00:59:00|1605.3|1603.8|1604.4|1602.9|1605.4|1603.9|1604.3|1602.8|0
1763081950000|2025-11-14 00:59:10|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1763081970000|2025-11-14 00:59:30|1604.3|1602.8|1604.5|1603|1604.6|1603.1|1604.3|1602.8|0
1763081980000|2025-11-14 00:59:40|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|1
1763081990000|2025-11-14 00:59:50|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.6|1603.1|0
1763082000000|2025-11-14 01:00:00|1604.6|1603.1|1603.7|1602.2|1604.8|1603.3|1603.5|1602|0
1763082010000|2025-11-14 01:00:10|1603.6|1602.1|1603.7|1602.2|1603.8|1602.3|1603.3|1601.8|1
1763082020000|2025-11-14 01:00:20|1603.6|1602.1|1602.8|1601.3|1603.6|1602.1|1602.8|1601.3|1
1763082030000|2025-11-14 01:00:30|1602.9|1601.4|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1763082040000|2025-11-14 01:00:40|1602.9|1601.4|1603.7|1602.2|1603.7|1602.2|1602.7|1601.2|1
1763082050000|2025-11-14 01:00:50|1603.6|1602.1|1604|1602.5|1604.2|1602.7|1603.6|1602.1|2
1763082060000|2025-11-14 01:01:00|1604.1|1602.6|1604.2|1602.7|1604.3|1602.8|1604|1602.5|2
1763082070000|2025-11-14 01:01:10|1604.6|1603.1|1605|1603.5|1605|1603.5|1604.6|1603.1|3
1763082080000|2025-11-14 01:01:20|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1604.9|1603.4|3
1763082090000|2025-11-14 01:01:30|1605.4|1603.9|1605|1603.5|1605.4|1603.9|1605|1603.5|2
1763082100000|2025-11-14 01:01:40|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.4|1602.9|0
1763082110000|2025-11-14 01:01:50|1604.6|1603.1|1604.7|1603.2|1604.7|1603.2|1604.5|1603|1
1763082120000|2025-11-14 01:02:00|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1763082130000|2025-11-14 01:02:10|1604.8|1603.3|1604.8|1603.3|1605.4|1603.9|1604.8|1603.3|1
1763082140000|2025-11-14 01:02:20|1605|1603.5|1605.3|1603.8|1605.3|1603.8|1605|1603.5|0
1763082150000|2025-11-14 01:02:30|1605.5|1604|1606.3|1604.8|1606.5|1605|1605.5|1604|2
1763082160000|2025-11-14 01:02:40|1606.4|1604.9|1606.5|1605|1606.5|1605|1606.3|1604.8|0
1763082170000|2025-11-14 01:02:50|1606.4|1604.9|1606.8|1605.3|1606.8|1605.3|1606.3|1604.8|1
1763082180000|2025-11-14 01:03:00|1606.7|1605.2|1606.9|1605.4|1607.2|1605.7|1606.7|1605.2|4
1763082190000|2025-11-14 01:03:10|1607|1605.5|1607.3|1605.8|1607.3|1605.8|1606.9|1605.4|3
1763082200000|2025-11-14 01:03:20|1607.4|1605.9|1607.9|1606.4|1608|1606.5|1607.4|1605.9|1
1763082210000|2025-11-14 01:03:30|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1763082220000|2025-11-14 01:03:40|1607.8|1606.3|1607.4|1605.9|1607.8|1606.3|1607.4|1605.9|1
1763082230000|2025-11-14 01:03:50|1607.3|1605.8|1608.2|1606.7|1608.2|1606.7|1607.3|1605.8|1
1763082240000|2025-11-14 01:04:00|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|0
1763082250000|2025-11-14 01:04:10|1607.8|1606.3|1607.4|1605.9|1607.8|1606.3|1607.2|1605.7|2
1763082260000|2025-11-14 01:04:20|1606.7|1605.2|1607.2|1605.7|1607.3|1605.8|1606.6|1605.1|2
1763082270000|2025-11-14 01:04:30|1607.1|1605.6|1607.6|1606.1|1607.6|1606.1|1606.7|1605.2|1
1763082280000|2025-11-14 01:04:40|1607.5|1606|1606.9|1605.4|1607.6|1606.1|1606.8|1605.3|0
1763082290000|2025-11-14 01:04:50|1607|1605.5|1606.8|1605.3|1607|1605.5|1606.5|1605|0
1763082300000|2025-11-14 01:05:00|1606.6|1605.1|1606.7|1605.2|1606.8|1605.3|1606.2|1604.7|1
1763082310000|2025-11-14 01:05:10|1606.5|1605|1606|1604.5|1606.5|1605|1605.7|1604.2|2
1763082320000|2025-11-14 01:05:20|1606.1|1604.6|1606.2|1604.7|1606.3|1604.8|1606.1|1604.6|0
1763082330000|2025-11-14 01:05:30|1606.1|1604.6|1605.8|1604.3|1606.3|1604.8|1605.8|1604.3|0
1763082340000|2025-11-14 01:05:40|1606.1|1604.6|1605.8|1604.3|1606.2|1604.7|1605.6|1604.1|2
1763082350000|2025-11-14 01:05:50|1605.7|1604.2|1605.9|1604.4|1605.9|1604.4|1605.3|1603.8|4
1763082360000|2025-11-14 01:06:00|1605.8|1604.3|1606.2|1604.7|1606.3|1604.8|1605.7|1604.2|0
1763082370000|2025-11-14 01:06:10|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1763082380000|2025-11-14 01:06:20|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|0
1763082390000|2025-11-14 01:06:30|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|1607.2|1605.7|2
1763082400000|2025-11-14 01:06:40|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|0
1763082410000|2025-11-14 01:06:50|1607.2|1605.7|1607|1605.5|1607.2|1605.7|1606.9|1605.4|0
1763082420000|2025-11-14 01:07:00|1607.3|1605.8|1606.8|1605.3|1607.3|1605.8|1606.7|1605.2|2
1763082430000|2025-11-14 01:07:10|1606.9|1605.4|1607.2|1605.7|1607.2|1605.7|1606.9|1605.4|1
1763082440000|2025-11-14 01:07:20|1607.3|1605.8|1607|1605.5|1607.3|1605.8|1607|1605.5|0
1763082450000|2025-11-14 01:07:30|1607.1|1605.6|1607.1|1605.6|1607.2|1605.7|1607|1605.5|0
1763082460000|2025-11-14 01:07:40|1607.2|1605.7|1607.4|1605.9|1607.5|1606|1607|1605.5|3
1763082470000|2025-11-14 01:07:50|1607.5|1606|1607.2|1605.7|1607.8|1606.3|1607.1|1605.6|3
1763082480000|2025-11-14 01:08:00|1607.4|1605.9|1606.9|1605.4|1607.4|1605.9|1606.8|1605.3|1
1763082490000|2025-11-14 01:08:10|1606.8|1605.3|1607.4|1605.9|1607.5|1606|1606.8|1605.3|1
1763082500000|2025-11-14 01:08:20|1607.3|1605.8|1607.4|1605.9|1607.5|1606|1607.2|1605.7|0
1763082510000|2025-11-14 01:08:30|1607.5|1606|1606.8|1605.3|1607.5|1606|1606.8|1605.3|7
1763082520000|2025-11-14 01:08:40|1606.9|1605.4|1607.1|1605.6|1607.2|1605.7|1606.9|1605.4|1
1763082530000|2025-11-14 01:08:50|1607|1605.5|1606.5|1605|1607|1605.5|1606.4|1604.9|0
1763082540000|2025-11-14 01:09:00|1606.4|1604.9|1606|1604.5|1606.4|1604.9|1606|1604.5|5
1763082550000|2025-11-14 01:09:10|1605.9|1604.4|1605.5|1604|1605.9|1604.4|1605.5|1604|5
1763082560000|2025-11-14 01:09:20|1605.6|1604.1|1605.3|1603.8|1605.8|1604.3|1605.3|1603.8|0
1763082570000|2025-11-14 01:09:30|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.8|1603.3|2
1763082580000|2025-11-14 01:09:40|1605.2|1603.7|1605.8|1604.3|1605.8|1604.3|1605.2|1603.7|4
1763082590000|2025-11-14 01:09:50|1605.9|1604.4|1606.2|1604.7|1606.5|1605|1605.9|1604.4|0
1763082600000|2025-11-14 01:10:00|1606.3|1604.8|1606.2|1604.7|1606.5|1605|1606.2|1604.7|1
1763082610000|2025-11-14 01:10:10|1606.3|1604.8|1606.2|1604.7|1606.4|1604.9|1606.1|1604.6|0
1763082620000|2025-11-14 01:10:20|1606.3|1604.8|1606.3|1604.8|1606.4|1604.9|1606.2|1604.7|0
1763082630000|2025-11-14 01:10:30|1606.4|1604.9|1606.2|1604.7|1606.4|1604.9|1606.2|1604.7|0
1763082640000|2025-11-14 01:10:40|1606.3|1604.8|1605.2|1603.7|1606.5|1605|1605.2|1603.7|7
1763082650000|2025-11-14 01:10:50|1605.1|1603.6|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|0
1763082660000|2025-11-14 01:11:00|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.4|1602.9|3
1763082670000|2025-11-14 01:11:10|1604.4|1602.9|1604.2|1602.7|1604.7|1603.2|1604.2|1602.7|3
1763082680000|2025-11-14 01:11:20|1604.1|1602.6|1604.2|1602.7|1604.3|1602.8|1604.1|1602.6|1
1763082690000|2025-11-14 01:11:30|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604|1602.5|0
1763082700000|2025-11-14 01:11:40|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|1
1763082710000|2025-11-14 01:11:50|1604.5|1603|1604.7|1603.2|1604.8|1603.3|1604.4|1602.9|1
1763082720000|2025-11-14 01:12:00|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1763082730000|2025-11-14 01:12:10|1604.7|1603.2|1603.8|1602.3|1604.7|1603.2|1603.8|1602.3|4
1763082740000|2025-11-14 01:12:20|1603.6|1602.1|1603.3|1601.8|1603.6|1602.1|1603.3|1601.8|2
1763082750000|2025-11-14 01:12:30|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763082760000|2025-11-14 01:12:40|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1763082770000|2025-11-14 01:12:50|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|1
1763082780000|2025-11-14 01:13:00|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.1|1601.6|2
1763082790000|2025-11-14 01:13:10|1603.6|1602.1|1603.7|1602.2|1603.9|1602.4|1603.6|1602.1|0
1763082800000|2025-11-14 01:13:20|1603.5|1602|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1763082810000|2025-11-14 01:13:30|1603.4|1601.9|1603.7|1602.2|1603.7|1602.2|1603.3|1601.8|0
1763082820000|2025-11-14 01:13:40|1603.8|1602.3|1603.9|1602.4|1604|1602.5|1603.8|1602.3|0
1763082830000|2025-11-14 01:13:50|1604|1602.5|1603.5|1602|1604|1602.5|1603.3|1601.8|0
1763082840000|2025-11-14 01:14:00|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.5|1602|2
1763082850000|2025-11-14 01:14:10|1603.5|1602|1603.9|1602.4|1603.9|1602.4|1603.5|1602|1
1763082860000|2025-11-14 01:14:20|1603.8|1602.3|1604.7|1603.2|1604.7|1603.2|1603.8|1602.3|1
1763082870000|2025-11-14 01:14:30|1604.8|1603.3|1604.9|1603.4|1605.2|1603.7|1604.7|1603.2|0
1763082880000|2025-11-14 01:14:40|1605|1603.5|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1763082890000|2025-11-14 01:14:50|1604.8|1603.3|1605|1603.5|1605|1603.5|1604.8|1603.3|0
1763082900000|2025-11-14 01:15:00|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.4|1602.9|4
1763082910000|2025-11-14 01:15:10|1604.9|1603.4|1604.7|1603.2|1604.9|1603.4|1604.6|1603.1|0
1763082920000|2025-11-14 01:15:20|1604.6|1603.1|1604.9|1603.4|1604.9|1603.4|1604.6|1603.1|1
1763082930000|2025-11-14 01:15:30|1605|1603.5|1604.9|1603.4|1605.1|1603.6|1604.8|1603.3|1
1763082940000|2025-11-14 01:15:40|1604.8|1603.3|1604.6|1603.1|1604.8|1603.3|1604.6|1603.1|0
1763082950000|2025-11-14 01:15:50|1604.5|1603|1604.1|1602.6|1604.5|1603|1604.1|1602.6|0
1763082960000|2025-11-14 01:16:00|1604|1602.5|1605|1603.5|1605|1603.5|1603.9|1602.4|1
1763082970000|2025-11-14 01:16:10|1604.9|1603.4|1604.4|1602.9|1605|1603.5|1604.3|1602.8|0
1763082980000|2025-11-14 01:16:20|1604.5|1603|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1763082990000|2025-11-14 01:16:30|1604.6|1603.1|1605|1603.5|1605|1603.5|1604.6|1603.1|0
1763083000000|2025-11-14 01:16:40|1604.9|1603.4|1605|1603.5|1605|1603.5|1604.9|1603.4|1
1763083010000|2025-11-14 01:16:50|1605.1|1603.6|1605.3|1603.8|1605.3|1603.8|1605.1|1603.6|2
1763083020000|2025-11-14 01:17:00|1605|1603.5|1605|1603.5|1605|1603.5|1604.9|1603.4|2
1763083030000|2025-11-14 01:17:10|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|0
1763083040000|2025-11-14 01:17:20|1605.2|1603.7|1605.1|1603.6|1605.3|1603.8|1605|1603.5|2
1763083050000|2025-11-14 01:17:30|1605|1603.5|1604.9|1603.4|1605|1603.5|1604.7|1603.2|2
1763083060000|2025-11-14 01:17:40|1605|1603.5|1604.6|1603.1|1605.2|1603.7|1604.5|1603|1
1763083070000|2025-11-14 01:17:50|1604.7|1603.2|1603.9|1602.4|1604.8|1603.3|1603.8|1602.3|0
1763083080000|2025-11-14 01:18:00|1603.8|1602.3|1603.9|1602.4|1604.1|1602.6|1603.8|1602.3|0
1763083090000|2025-11-14 01:18:10|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1603.8|1602.3|1
1763083100000|2025-11-14 01:18:20|1604.2|1602.7|1604.1|1602.6|1604.2|1602.7|1604|1602.5|0
1763083110000|2025-11-14 01:18:30|1604|1602.5|1603.7|1602.2|1604|1602.5|1603.7|1602.2|0
1763083120000|2025-11-14 01:18:40|1603.6|1602.1|1603.8|1602.3|1603.8|1602.3|1603.1|1601.6|1
1763083130000|2025-11-14 01:18:50|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.8|1602.3|0
1763083140000|2025-11-14 01:19:00|1604|1602.5|1604|1602.5|1604|1602.5|1604|1602.5|1
1763083150000|2025-11-14 01:19:10|1604.2|1602.7|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|3
1763083160000|2025-11-14 01:19:20|1604.2|1602.7|1604.8|1603.3|1604.8|1603.3|1604.1|1602.6|5
1763083170000|2025-11-14 01:19:30|1604.7|1603.2|1604.8|1603.3|1604.8|1603.3|1604.6|1603.1|0
1763083180000|2025-11-14 01:19:40|1604.7|1603.2|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|0
1763083190000|2025-11-14 01:19:50|1604.8|1603.3|1605|1603.5|1605|1603.5|1604.8|1603.3|2
1763083200000|2025-11-14 01:20:00|1604.8|1603.3|1603.8|1602.3|1604.8|1603.3|1603.8|1602.3|3
1763083210000|2025-11-14 01:20:10|1603.7|1602.2|1603.3|1601.8|1603.9|1602.4|1603.3|1601.8|4
1763083220000|2025-11-14 01:20:20|1603.2|1601.7|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|0
1763083230000|2025-11-14 01:20:30|1603.2|1601.7|1603.3|1601.8|1603.4|1601.9|1603.1|1601.6|2
1763083240000|2025-11-14 01:20:40|1603.4|1601.9|1603.1|1601.6|1603.4|1601.9|1603.1|1601.6|0
1763083250000|2025-11-14 01:20:50|1603.2|1601.7|1603.5|1602|1603.5|1602|1603.1|1601.6|0
1763083260000|2025-11-14 01:21:00|1603.6|1602.1|1603.5|1602|1603.6|1602.1|1603.4|1601.9|0
1763083270000|2025-11-14 01:21:10|1603.4|1601.9|1603.2|1601.7|1603.5|1602|1603.1|1601.6|1
1763083280000|2025-11-14 01:21:20|1603.1|1601.6|1602.2|1600.7|1603.2|1601.7|1602.2|1600.7|3
1763083290000|2025-11-14 01:21:30|1602.3|1600.8|1601.7|1600.2|1602.3|1600.8|1601.6|1600.1|3
1763083300000|2025-11-14 01:21:40|1601.6|1600.1|1602.6|1601.1|1602.6|1601.1|1601.5|1600|3
1763083310000|2025-11-14 01:21:50|1602.5|1601|1603.3|1601.8|1603.3|1601.8|1602.3|1600.8|3
1763083320000|2025-11-14 01:22:00|1603.1|1601.6|1603.6|1602.1|1603.6|1602.1|1603.1|1601.6|0
1763083330000|2025-11-14 01:22:10|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.1|1601.6|0
1763083340000|2025-11-14 01:22:20|1603.5|1602|1603.6|1602.1|1603.9|1602.4|1603.4|1601.9|2
1763083350000|2025-11-14 01:22:30|1603.4|1601.9|1603|1601.5|1603.6|1602.1|1603|1601.5|0
1763083360000|2025-11-14 01:22:40|1602.8|1601.3|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1763083370000|2025-11-14 01:22:50|1602.9|1601.4|1602.8|1601.3|1603|1601.5|1602.8|1601.3|0
1763083380000|2025-11-14 01:23:00|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1602.6|1601.1|1
1763083390000|2025-11-14 01:23:10|1602.5|1601|1601.8|1600.3|1602.5|1601|1601.6|1600.1|1
1763083400000|2025-11-14 01:23:20|1601.6|1600.1|1601.6|1600.1|1601.7|1600.2|1601.3|1599.8|5
1763083410000|2025-11-14 01:23:30|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.1|1599.6|2
1763083420000|2025-11-14 01:23:40|1601.3|1599.8|1600.5|1599|1601.3|1599.8|1600.4|1598.9|2
1763083430000|2025-11-14 01:23:50|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|1
1763083440000|2025-11-14 01:24:00|1600.3|1598.8|1601|1599.5|1601|1599.5|1600.1|1598.6|3
1763083450000|2025-11-14 01:24:10|1600.8|1599.3|1601.4|1599.9|1601.6|1600.1|1600.8|1599.3|0
1763083460000|2025-11-14 01:24:20|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1763083470000|2025-11-14 01:24:30|1601.4|1599.9|1600.6|1599.1|1601.5|1600|1600.6|1599.1|0
1763083480000|2025-11-14 01:24:40|1600.5|1599|1600.3|1598.8|1600.8|1599.3|1600.2|1598.7|3
1763083490000|2025-11-14 01:24:50|1600.4|1598.9|1599.8|1598.3|1600.4|1598.9|1599.8|1598.3|7
1763083500000|2025-11-14 01:25:00|1599.9|1598.4|1601.2|1599.7|1601.4|1599.9|1599.9|1598.4|8
1763083510000|2025-11-14 01:25:10|1601.3|1599.8|1601.2|1599.7|1601.7|1600.2|1601|1599.5|1
1763083520000|2025-11-14 01:25:20|1601.1|1599.6|1601.6|1600.1|1601.8|1600.3|1601.1|1599.6|2
1763083530000|2025-11-14 01:25:30|1601.7|1600.2|1601.3|1599.8|1601.7|1600.2|1601.2|1599.7|2
1763083540000|2025-11-14 01:25:40|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|1
1763083550000|2025-11-14 01:25:50|1601.4|1599.9|1602.1|1600.6|1602.1|1600.6|1601.4|1599.9|2
1763083560000|2025-11-14 01:26:00|1602|1600.5|1602.4|1600.9|1602.4|1600.9|1601.9|1600.4|1
1763083570000|2025-11-14 01:26:10|1602.5|1601|1602.2|1600.7|1602.5|1601|1602.1|1600.6|0
1763083580000|2025-11-14 01:26:20|1602.3|1600.8|1602.4|1600.9|1602.5|1601|1602.2|1600.7|0
1763083590000|2025-11-14 01:26:30|1602.5|1601|1602.9|1601.4|1603|1601.5|1602.5|1601|1
1763083600000|2025-11-14 01:26:40|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|1
1763083610000|2025-11-14 01:26:50|1602.5|1601|1602.1|1600.6|1602.6|1601.1|1602.1|1600.6|0
1763083620000|2025-11-14 01:27:00|1602|1600.5|1602.6|1601.1|1602.6|1601.1|1601.9|1600.4|0
1763083630000|2025-11-14 01:27:10|1602.7|1601.2|1602.7|1601.2|1602.7|1601.2|1602.1|1600.6|0
1763083640000|2025-11-14 01:27:20|1602.5|1601|1602.4|1600.9|1602.6|1601.1|1602.4|1600.9|0
1763083650000|2025-11-14 01:27:30|1602.5|1601|1602.9|1601.4|1602.9|1601.4|1602.3|1600.8|1
1763083660000|2025-11-14 01:27:40|1602.7|1601.2|1602.8|1601.3|1602.9|1601.4|1602.6|1601.1|0
1763083670000|2025-11-14 01:27:50|1602.9|1601.4|1603|1601.5|1603|1601.5|1602.9|1601.4|0
1763083680000|2025-11-14 01:28:00|1602.9|1601.4|1602.9|1601.4|1603|1601.5|1602.8|1601.3|0
1763083690000|2025-11-14 01:28:10|1603|1601.5|1602.7|1601.2|1603|1601.5|1602.7|1601.2|0
1763083700000|2025-11-14 01:28:20|1601.8|1600.3|1601.8|1600.3|1602.8|1601.3|1601.7|1600.2|7
1763083710000|2025-11-14 01:28:30|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1601.2|1599.7|0
1763083720000|2025-11-14 01:28:40|1601.3|1599.8|1601.8|1600.3|1602|1600.5|1601.3|1599.8|2
1763083730000|2025-11-14 01:28:50|1602|1600.5|1601.5|1600|1602.1|1600.6|1601.5|1600|3
1763083740000|2025-11-14 01:29:00|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1601|1599.5|0
1763083750000|2025-11-14 01:29:10|1600.9|1599.4|1600.5|1599|1601|1599.5|1600.5|1599|0
1763083760000|2025-11-14 01:29:20|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|1
1763083770000|2025-11-14 01:29:30|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.3|1598.8|1
1763083780000|2025-11-14 01:29:40|1600.3|1598.8|1600.1|1598.6|1600.3|1598.8|1600|1598.5|0
1763083790000|2025-11-14 01:29:50|1600|1598.5|1600|1598.5|1600.2|1598.7|1599.9|1598.4|3
1763083800000|2025-11-14 01:30:00|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1763083810000|2025-11-14 01:30:10|1600|1598.5|1600.9|1599.4|1600.9|1599.4|1599.8|1598.3|2
1763083820000|2025-11-14 01:30:20|1601|1599.5|1601.8|1600.3|1601.8|1600.3|1601|1599.5|0
1763083830000|2025-11-14 01:30:30|1601.7|1600.2|1601.2|1599.7|1601.7|1600.2|1601.2|1599.7|2
1763083840000|2025-11-14 01:30:40|1601.3|1599.8|1601.9|1600.4|1601.9|1600.4|1601.3|1599.8|2
1763083850000|2025-11-14 01:30:50|1602.5|1601|1602.7|1601.2|1602.7|1601.2|1602.3|1600.8|7
1763083860000|2025-11-14 01:31:00|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1763083870000|2025-11-14 01:31:10|1602.8|1601.3|1603.2|1601.7|1603.2|1601.7|1602.7|1601.2|2
1763083880000|2025-11-14 01:31:20|1603|1601.5|1603.4|1601.9|1603.5|1602|1603|1601.5|2
1763083890000|2025-11-14 01:31:30|1603.3|1601.8|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|0
1763083900000|2025-11-14 01:31:40|1603.2|1601.7|1603|1601.5|1603.2|1601.7|1603|1601.5|0
1763083910000|2025-11-14 01:31:50|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603|1601.5|0
1763083920000|2025-11-14 01:32:00|1603.3|1601.8|1603.2|1601.7|1603.9|1602.4|1603.1|1601.6|10
1763083930000|2025-11-14 01:32:10|1603.3|1601.8|1603|1601.5|1603.4|1601.9|1603|1601.5|0
1763083940000|2025-11-14 01:32:20|1602.9|1601.4|1602.1|1600.6|1602.9|1601.4|1602.1|1600.6|0
1763083950000|2025-11-14 01:32:30|1602|1600.5|1601.4|1599.9|1602|1600.5|1601.4|1599.9|0
1763083960000|2025-11-14 01:32:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|0
1763083970000|2025-11-14 01:32:50|1601.6|1600.1|1602|1600.5|1602.2|1600.7|1601.6|1600.1|1
1763083980000|2025-11-14 01:33:00|1601.9|1600.4|1601.7|1600.2|1601.9|1600.4|1601.6|1600.1|0
1763083990000|2025-11-14 01:33:10|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.2|1599.7|1
1763084000000|2025-11-14 01:33:20|1601.4|1599.9|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1763084010000|2025-11-14 01:33:30|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.6|1599.1|0
1763084020000|2025-11-14 01:33:40|1600.7|1599.2|1600.9|1599.4|1601.2|1599.7|1600.7|1599.2|4
1763084030000|2025-11-14 01:33:50|1601|1599.5|1601.2|1599.7|1601.3|1599.8|1600.9|1599.4|1
1763084040000|2025-11-14 01:34:00|1601.3|1599.8|1601.7|1600.2|1601.7|1600.2|1601.3|1599.8|1
1763084050000|2025-11-14 01:34:10|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1763084060000|2025-11-14 01:34:20|1601.5|1600|1601.2|1599.7|1601.6|1600.1|1601.2|1599.7|0
1763084070000|2025-11-14 01:34:30|1601.3|1599.8|1600.8|1599.3|1601.3|1599.8|1600.7|1599.2|4
1763084080000|2025-11-14 01:34:40|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|1
1763084090000|2025-11-14 01:34:50|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763084100000|2025-11-14 01:35:00|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|2
1763084110000|2025-11-14 01:35:10|1600.7|1599.2|1601.9|1600.4|1601.9|1600.4|1600.7|1599.2|0
1763084130000|2025-11-14 01:35:30|1601.7|1600.2|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|1
1763084140000|2025-11-14 01:35:40|1601.8|1600.3|1602.3|1600.8|1602.4|1600.9|1601.8|1600.3|2
1763084150000|2025-11-14 01:35:50|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.3|1600.8|1
1763084160000|2025-11-14 01:36:00|1602.7|1601.2|1602.8|1601.3|1602.9|1601.4|1602.7|1601.2|0
1763084170000|2025-11-14 01:36:10|1602.7|1601.2|1602.8|1601.3|1602.8|1601.3|1602.7|1601.2|0
1763084180000|2025-11-14 01:36:20|1602.7|1601.2|1602.7|1601.2|1602.8|1601.3|1602.6|1601.1|0
1763084190000|2025-11-14 01:36:30|1602.5|1601|1603|1601.5|1603|1601.5|1602.5|1601|1
1763084200000|2025-11-14 01:36:40|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1602.9|1601.4|1
1763084210000|2025-11-14 01:36:50|1603.5|1602|1603.5|1602|1603.7|1602.2|1603.4|1601.9|0
1763084220000|2025-11-14 01:37:00|1603.4|1601.9|1603.7|1602.2|1604|1602.5|1603.4|1601.9|2
1763084230000|2025-11-14 01:37:10|1603.9|1602.4|1603.8|1602.3|1603.9|1602.4|1603.6|1602.1|1
1763084240000|2025-11-14 01:37:20|1603.7|1602.2|1603.8|1602.3|1603.9|1602.4|1603.7|1602.2|0
1763084250000|2025-11-14 01:37:30|1604|1602.5|1604.3|1602.8|1604.3|1602.8|1604|1602.5|1
1763084260000|2025-11-14 01:37:40|1604.4|1602.9|1604.5|1603|1604.6|1603.1|1604.4|1602.9|0
1763084270000|2025-11-14 01:37:50|1604.4|1602.9|1604.7|1603.2|1604.7|1603.2|1604.4|1602.9|0
1763084280000|2025-11-14 01:38:00|1604.8|1603.3|1604.7|1603.2|1605|1603.5|1604.7|1603.2|1
1763084290000|2025-11-14 01:38:10|1604.6|1603.1|1605.1|1603.6|1605.1|1603.6|1604.6|1603.1|1
1763084300000|2025-11-14 01:38:20|1605.4|1603.9|1605.7|1604.2|1605.7|1604.2|1605.4|1603.9|0
1763084310000|2025-11-14 01:38:30|1605.6|1604.1|1605.6|1604.1|1606|1604.5|1605.4|1603.9|3
1763084320000|2025-11-14 01:38:40|1605.8|1604.3|1605.6|1604.1|1605.8|1604.3|1605.4|1603.9|0
1763084330000|2025-11-14 01:38:50|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.5|1604|0
1763084340000|2025-11-14 01:39:00|1605.5|1604|1605.6|1604.1|1605.9|1604.4|1605.5|1604|0
1763084350000|2025-11-14 01:39:10|1605.5|1604|1604.4|1602.9|1605.5|1604|1604.2|1602.7|5
1763084360000|2025-11-14 01:39:20|1604.5|1603|1605|1603.5|1605|1603.5|1604.5|1603|0
1763084370000|2025-11-14 01:39:30|1604.9|1603.4|1605.3|1603.8|1605.4|1603.9|1604.9|1603.4|0
1763084380000|2025-11-14 01:39:40|1605.4|1603.9|1605.3|1603.8|1605.5|1604|1605.2|1603.7|0
1763084390000|2025-11-14 01:39:50|1605.2|1603.7|1605.6|1604.1|1605.6|1604.1|1605.2|1603.7|0
1763084400000|2025-11-14 01:40:00|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.6|1604.1|2
1763084410000|2025-11-14 01:40:10|1605.1|1603.6|1604.5|1603|1605.1|1603.6|1604.5|1603|1
1763084420000|2025-11-14 01:40:20|1604.4|1602.9|1604.9|1603.4|1605|1603.5|1604.3|1602.8|0
1763084430000|2025-11-14 01:40:30|1605|1603.5|1604.1|1602.6|1605|1603.5|1604.1|1602.6|0
1763084440000|2025-11-14 01:40:40|1604|1602.5|1604.1|1602.6|1604.2|1602.7|1603.9|1602.4|0
1763084450000|2025-11-14 01:40:50|1604.2|1602.7|1604.1|1602.6|1604.5|1603|1604.1|1602.6|1
1763084460000|2025-11-14 01:41:00|1604.2|1602.7|1603.9|1602.4|1604.2|1602.7|1603.8|1602.3|3
1763084470000|2025-11-14 01:41:10|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|1
1763084480000|2025-11-14 01:41:20|1604.1|1602.6|1604.2|1602.7|1604.3|1602.8|1604|1602.5|0
1763084490000|2025-11-14 01:41:30|1604.1|1602.6|1604.4|1602.9|1604.4|1602.9|1604.1|1602.6|0
1763084500000|2025-11-14 01:41:40|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1763084510000|2025-11-14 01:41:50|1604.2|1602.7|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|0
1763084520000|2025-11-14 01:42:00|1604.7|1603.2|1605.1|1603.6|1605.1|1603.6|1604.5|1603|1
1763084530000|2025-11-14 01:42:10|1605|1603.5|1605.1|1603.6|1605.1|1603.6|1605|1603.5|0
1763084540000|2025-11-14 01:42:20|1605|1603.5|1605|1603.5|1605.1|1603.6|1604.7|1603.2|0
1763084550000|2025-11-14 01:42:30|1605.1|1603.6|1604.5|1603|1605.1|1603.6|1604.5|1603|0
1763084560000|2025-11-14 01:42:40|1604.6|1603.1|1604.8|1603.3|1604.8|1603.3|1604.4|1602.9|0
1763084570000|2025-11-14 01:42:50|1604.7|1603.2|1604.8|1603.3|1604.9|1603.4|1604.2|1602.7|0
1763084580000|2025-11-14 01:43:00|1604.9|1603.4|1604.7|1603.2|1605|1603.5|1604.7|1603.2|0
1763084600000|2025-11-14 01:43:20|1604.8|1603.3|1604.8|1603.3|1605|1603.5|1604.8|1603.3|0
1763084610000|2025-11-14 01:43:30|1604.7|1603.2|1604.6|1603.1|1604.9|1603.4|1604.6|1603.1|1
1763084620000|2025-11-14 01:43:40|1604.5|1603|1604.4|1602.9|1604.5|1603|1604.4|1602.9|0
1763084630000|2025-11-14 01:43:50|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.5|1603|0
1763084640000|2025-11-14 01:44:00|1604.8|1603.3|1604.8|1603.3|1605.1|1603.6|1604.8|1603.3|0
1763084650000|2025-11-14 01:44:10|1604.7|1603.2|1605.1|1603.6|1605.1|1603.6|1604.7|1603.2|0
1763084660000|2025-11-14 01:44:20|1605.2|1603.7|1605|1603.5|1605.2|1603.7|1605|1603.5|0
1763084670000|2025-11-14 01:44:30|1604.9|1603.4|1604.8|1603.3|1605|1603.5|1604.8|1603.3|0
1763084680000|2025-11-14 01:44:40|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.4|1602.9|0
1763084690000|2025-11-14 01:44:50|1604.7|1603.2|1604.8|1603.3|1605|1603.5|1604.7|1603.2|0
1763084700000|2025-11-14 01:45:00|1604.9|1603.4|1605.9|1604.4|1605.9|1604.4|1604.9|1603.4|2
1763084710000|2025-11-14 01:45:10|1605.8|1604.3|1605.7|1604.2|1606.1|1604.6|1605.7|1604.2|1
1763084720000|2025-11-14 01:45:20|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.2|1603.7|3
1763084730000|2025-11-14 01:45:30|1605.6|1604.1|1605.6|1604.1|1605.6|1604.1|1605.3|1603.8|12
1763084740000|2025-11-14 01:45:40|1605.7|1604.2|1604.9|1603.4|1605.7|1604.2|1604.9|1603.4|1
1763084750000|2025-11-14 01:45:50|1604.8|1603.3|1605.1|1603.6|1605.4|1603.9|1604.8|1603.3|1
1763084760000|2025-11-14 01:46:00|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|2
1763084770000|2025-11-14 01:46:10|1605.5|1604|1605.3|1603.8|1605.5|1604|1605.2|1603.7|0
1763084780000|2025-11-14 01:46:20|1605.4|1603.9|1607|1605.5|1607|1605.5|1605.4|1603.9|6
1763084790000|2025-11-14 01:46:30|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607.3|1605.8|3
1763084800000|2025-11-14 01:46:40|1607.2|1605.7|1607.1|1605.6|1607.4|1605.9|1606.9|1605.4|6
1763084810000|2025-11-14 01:46:50|1607.3|1605.8|1606.2|1604.7|1607.3|1605.8|1606.1|1604.6|2
1763084820000|2025-11-14 01:47:00|1606.4|1604.9|1606.7|1605.2|1606.9|1605.4|1606.4|1604.9|4
1763084830000|2025-11-14 01:47:10|1606.8|1605.3|1606.7|1605.2|1606.8|1605.3|1606.6|1605.1|0
1763084840000|2025-11-14 01:47:20|1607.9|1606.4|1606.7|1605.2|1608|1606.5|1606.7|1605.2|18
1763084850000|2025-11-14 01:47:30|1607.2|1605.7|1607.9|1606.4|1608|1606.5|1606.6|1605.1|2
1763084860000|2025-11-14 01:47:40|1607.8|1606.3|1607.5|1606|1607.9|1606.4|1607.4|1605.9|1
1763084870000|2025-11-14 01:47:50|1607.6|1606.1|1607.5|1606|1607.8|1606.3|1607.3|1605.8|0
1763084880000|2025-11-14 01:48:00|1607.6|1606.1|1606.8|1605.3|1607.6|1606.1|1606.8|1605.3|1
1763084890000|2025-11-14 01:48:10|1606.9|1605.4|1607|1605.5|1607|1605.5|1606.8|1605.3|1
1763084900000|2025-11-14 01:48:20|1606.9|1605.4|1606.8|1605.3|1607.1|1605.6|1606.8|1605.3|1
1763084910000|2025-11-14 01:48:30|1606.9|1605.4|1606.9|1605.4|1606.9|1605.4|1606.5|1605|4
1763084920000|2025-11-14 01:48:40|1607|1605.5|1607.8|1606.3|1607.9|1606.4|1606.9|1605.4|4
1763084930000|2025-11-14 01:48:50|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1763084940000|2025-11-14 01:49:00|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.6|1606.1|0
1763084950000|2025-11-14 01:49:10|1607.7|1606.2|1607.6|1606.1|1608|1606.5|1607.6|1606.1|1
1763084960000|2025-11-14 01:49:20|1607.1|1605.6|1606.9|1605.4|1607.2|1605.7|1606.9|1605.4|6
1763084970000|2025-11-14 01:49:30|1607|1605.5|1607.5|1606|1607.6|1606.1|1606.9|1605.4|3
1763084980000|2025-11-14 01:49:40|1607.6|1606.1|1607.7|1606.2|1607.7|1606.2|1607.4|1605.9|0
1763084990000|2025-11-14 01:49:50|1608.1|1606.6|1607.7|1606.2|1608.1|1606.6|1607.6|1606.1|2
1763085000000|2025-11-14 01:50:00|1607.9|1606.4|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|0
1763085010000|2025-11-14 01:50:10|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|1607.6|1606.1|0
1763085020000|2025-11-14 01:50:20|1608|1606.5|1607.8|1606.3|1608|1606.5|1607.8|1606.3|1
1763085030000|2025-11-14 01:50:30|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1763085040000|2025-11-14 01:50:40|1608|1606.5|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1763085050000|2025-11-14 01:50:50|1608.1|1606.6|1608.2|1606.7|1608.2|1606.7|1608|1606.5|0
1763085060000|2025-11-14 01:51:00|1607.9|1606.4|1608|1606.5|1608.1|1606.6|1607.7|1606.2|4
1763085070000|2025-11-14 01:51:10|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.9|1606.4|1
1763085080000|2025-11-14 01:51:20|1607.9|1606.4|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1763085100000|2025-11-14 01:51:40|1608.1|1606.6|1608.1|1606.6|1608.1|1606.6|1608|1606.5|0
1763085110000|2025-11-14 01:51:50|1608|1606.5|1608.4|1606.9|1608.5|1607|1608|1606.5|2
1763085120000|2025-11-14 01:52:00|1608.5|1607|1609.3|1607.8|1609.4|1607.9|1608.5|1607|31
1763085130000|2025-11-14 01:52:10|1609.4|1607.9|1609.3|1607.8|1609.5|1608|1609.3|1607.8|3
1763085140000|2025-11-14 01:52:20|1608.9|1607.4|1609.2|1607.7|1609.2|1607.7|1608.9|1607.4|2
1763085150000|2025-11-14 01:52:30|1609.1|1607.6|1609.5|1608|1609.5|1608|1609.1|1607.6|4
1763085160000|2025-11-14 01:52:40|1609.3|1607.8|1609.2|1607.7|1609.5|1608|1609.2|1607.7|1
1763085170000|2025-11-14 01:52:50|1609.4|1607.9|1609.2|1607.7|1609.4|1607.9|1609.2|1607.7|0
1763085180000|2025-11-14 01:53:00|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.3|1607.8|1
1763085190000|2025-11-14 01:53:10|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|0
1763085200000|2025-11-14 01:53:20|1609.1|1607.6|1609.4|1607.9|1609.5|1608|1609.1|1607.6|3
1763085210000|2025-11-14 01:53:30|1609.3|1607.8|1609.2|1607.7|1609.5|1608|1609.2|1607.7|1
1763085220000|2025-11-14 01:53:40|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609.1|1607.6|0
1763085230000|2025-11-14 01:53:50|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609.1|1607.6|0
1763085240000|2025-11-14 01:54:00|1609.5|1608|1609.2|1607.7|1609.5|1608|1609.2|1607.7|6
1763085250000|2025-11-14 01:54:10|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.9|1607.4|1
1763085260000|2025-11-14 01:54:20|1608.8|1607.3|1609.4|1607.9|1609.4|1607.9|1608.6|1607.1|5
1763085270000|2025-11-14 01:54:30|1609.3|1607.8|1609.4|1607.9|1609.5|1608|1609.3|1607.8|0
1763085280000|2025-11-14 01:54:40|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1763085290000|2025-11-14 01:54:50|1609.4|1607.9|1609.1|1607.6|1609.5|1608|1608.8|1607.3|0
1763085300000|2025-11-14 01:55:00|1609.2|1607.7|1609.2|1607.7|1609.3|1607.8|1608.9|1607.4|2
1763085310000|2025-11-14 01:55:10|1609.3|1607.8|1609.6|1608.1|1609.6|1608.1|1609.3|1607.8|6
1763085320000|2025-11-14 01:55:20|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|1
1763085330000|2025-11-14 01:55:30|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1
1763085340000|2025-11-14 01:55:40|1609.7|1608.2|1609.5|1608|1609.7|1608.2|1609.4|1607.9|10
1763085350000|2025-11-14 01:55:50|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1763085360000|2025-11-14 01:56:00|1609.7|1608.2|1609.1|1607.6|1609.7|1608.2|1609.1|1607.6|4
1763085370000|2025-11-14 01:56:10|1609|1607.5|1609.5|1608|1609.6|1608.1|1609|1607.5|2
1763085380000|2025-11-14 01:56:20|1609.6|1608.1|1609.7|1608.2|1609.7|1608.2|1609.6|1608.1|5
1763085390000|2025-11-14 01:56:30|1609.6|1608.1|1609.4|1607.9|1609.7|1608.2|1609.3|1607.8|6
1763085400000|2025-11-14 01:56:40|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1763085410000|2025-11-14 01:56:50|1609.5|1608|1609.3|1607.8|1609.6|1608.1|1609.3|1607.8|4
1763085420000|2025-11-14 01:57:00|1609.1|1607.6|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|4
1763085440000|2025-11-14 01:57:20|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|1
1763085460000|2025-11-14 01:57:40|1609.3|1607.8|1608.8|1607.3|1609.4|1607.9|1608.8|1607.3|3
1763085470000|2025-11-14 01:57:50|1608.6|1607.1|1608.5|1607|1608.6|1607.1|1608.3|1606.8|6
1763085480000|2025-11-14 01:58:00|1608.7|1607.2|1608.5|1607|1608.7|1607.2|1608.5|1607|2
1763085490000|2025-11-14 01:58:10|1608.2|1606.7|1607.8|1606.3|1608.2|1606.7|1607.7|1606.2|1
1763085500000|2025-11-14 01:58:20|1607.7|1606.2|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|0
1763085510000|2025-11-14 01:58:30|1607.9|1606.4|1607.7|1606.2|1607.9|1606.4|1607.7|1606.2|0
1763085520000|2025-11-14 01:58:40|1607.6|1606.1|1607.6|1606.1|1607.7|1606.2|1607.4|1605.9|0
1763085530000|2025-11-14 01:58:50|1607.5|1606|1607.5|1606|1607.6|1606.1|1607.4|1605.9|0
1763085540000|2025-11-14 01:59:00|1607.6|1606.1|1607.9|1606.4|1608.1|1606.6|1607.5|1606|2
1763085550000|2025-11-14 01:59:10|1607.8|1606.3|1607.7|1606.2|1607.9|1606.4|1607.5|1606|0
1763085560000|2025-11-14 01:59:20|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.4|1605.9|1
1763085570000|2025-11-14 01:59:30|1607.5|1606|1607.6|1606.1|1607.6|1606.1|1607.5|1606|0
1763085580000|2025-11-14 01:59:40|1607.7|1606.2|1607.6|1606.1|1607.8|1606.3|1607.5|1606|2
1763085590000|2025-11-14 01:59:50|1607.5|1606|1607.7|1606.2|1607.7|1606.2|1607.5|1606|0
1763085600000|2025-11-14 02:00:00|1608|1606.5|1607.5|1606|1608.1|1606.6|1607.5|1606|5
1763085610000|2025-11-14 02:00:10|1607|1605.5|1606.7|1605.2|1607.1|1605.6|1606.4|1604.9|3
1763085620000|2025-11-14 02:00:20|1606.8|1605.3|1607.6|1606.1|1607.7|1606.2|1606.8|1605.3|0
1763085630000|2025-11-14 02:00:30|1607.5|1606|1607.4|1605.9|1607.6|1606.1|1607.3|1605.8|1
1763085640000|2025-11-14 02:00:40|1607.5|1606|1607.3|1605.8|1607.6|1606.1|1607.3|1605.8|1
1763085650000|2025-11-14 02:00:50|1607.4|1605.9|1607|1605.5|1607.7|1606.2|1607|1605.5|5
1763085660000|2025-11-14 02:01:00|1607.1|1605.6|1606.8|1605.3|1607.2|1605.7|1606.7|1605.2|2
1763085670000|2025-11-14 02:01:10|1606.7|1605.2|1608.5|1607|1608.8|1607.3|1606.7|1605.2|4
1763085680000|2025-11-14 02:01:20|1608.6|1607.1|1608.6|1607.1|1608.7|1607.2|1608.4|1606.9|1
1763085690000|2025-11-14 02:01:30|1608.5|1607|1608.7|1607.2|1608.7|1607.2|1608.4|1606.9|0
1763085700000|2025-11-14 02:01:40|1608.8|1607.3|1609|1607.5|1609.1|1607.6|1608.8|1607.3|2
1763085710000|2025-11-14 02:01:50|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|0
1763085720000|2025-11-14 02:02:00|1609|1607.5|1608.3|1606.8|1609|1607.5|1608.3|1606.8|1
1763085730000|2025-11-14 02:02:10|1608.2|1606.7|1608.1|1606.6|1608.2|1606.7|1608|1606.5|0
1763085740000|2025-11-14 02:02:20|1608|1606.5|1608|1606.5|1608.2|1606.7|1608|1606.5|0
1763085750000|2025-11-14 02:02:30|1607.9|1606.4|1607.8|1606.3|1608|1606.5|1607.8|1606.3|0
1763085760000|2025-11-14 02:02:40|1607.9|1606.4|1607.5|1606|1607.9|1606.4|1607.4|1605.9|0
1763085770000|2025-11-14 02:02:50|1607.7|1606.2|1607.8|1606.3|1607.8|1606.3|1607.7|1606.2|1
1763085780000|2025-11-14 02:03:00|1607.7|1606.2|1606.2|1604.7|1607.8|1606.3|1605.5|1604|68
1763085790000|2025-11-14 02:03:10|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.8|1604.3|1
1763085800000|2025-11-14 02:03:20|1605.7|1604.2|1606|1604.5|1606.2|1604.7|1605.7|1604.2|5
1763085810000|2025-11-14 02:03:30|1606.1|1604.6|1606.7|1605.2|1606.7|1605.2|1606|1604.5|3
1763085820000|2025-11-14 02:03:40|1606.6|1605.1|1606.6|1605.1|1606.8|1605.3|1606.6|1605.1|0
1763085830000|2025-11-14 02:03:50|1606.7|1605.2|1606.7|1605.2|1606.7|1605.2|1606.6|1605.1|0
1763085840000|2025-11-14 02:04:00|1606.6|1605.1|1606|1604.5|1606.6|1605.1|1606|1604.5|4
1763085850000|2025-11-14 02:04:10|1605.9|1604.4|1605.4|1603.9|1605.9|1604.4|1605.4|1603.9|0
1763085860000|2025-11-14 02:04:20|1605.5|1604|1605.5|1604|1605.5|1604|1605.5|1604|0
1763085870000|2025-11-14 02:04:30|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|2
1763085880000|2025-11-14 02:04:40|1605.9|1604.4|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|0
1763085890000|2025-11-14 02:04:50|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|2
1763085900000|2025-11-14 02:05:00|1605.7|1604.2|1604.9|1603.4|1605.7|1604.2|1604.9|1603.4|1
1763085910000|2025-11-14 02:05:10|1604.8|1603.3|1604.3|1602.8|1604.8|1603.3|1604.2|1602.7|2
1763085920000|2025-11-14 02:05:20|1604.2|1602.7|1604.2|1602.7|1604.4|1602.9|1603.8|1602.3|5
1763085930000|2025-11-14 02:05:30|1604.1|1602.6|1603.6|1602.1|1604.1|1602.6|1603.5|1602|1
1763085940000|2025-11-14 02:05:40|1603.5|1602|1604.5|1603|1604.5|1603|1603.5|1602|5
1763085950000|2025-11-14 02:05:50|1604.7|1603.2|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|2
1763085960000|2025-11-14 02:06:00|1604.5|1603|1603.9|1602.4|1604.5|1603|1603.9|1602.4|0
1763085970000|2025-11-14 02:06:10|1604|1602.5|1603.4|1601.9|1604|1602.5|1603.4|1601.9|0
1763085980000|2025-11-14 02:06:20|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.3|1601.8|0
1763085990000|2025-11-14 02:06:30|1603.6|1602.1|1604|1602.5|1604|1602.5|1603.5|1602|2
1763086000000|2025-11-14 02:06:40|1603.9|1602.4|1603.4|1601.9|1603.9|1602.4|1603.4|1601.9|0
1763086010000|2025-11-14 02:06:50|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.2|1601.7|0
1763086020000|2025-11-14 02:07:00|1604|1602.5|1604.6|1603.1|1604.7|1603.2|1603.9|1602.4|7
1763086030000|2025-11-14 02:07:10|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|1
1763086040000|2025-11-14 02:07:20|1604.6|1603.1|1604.4|1602.9|1604.6|1603.1|1604.4|1602.9|0
1763086050000|2025-11-14 02:07:30|1604.3|1602.8|1604.5|1603|1604.5|1603|1604.3|1602.8|1
1763086060000|2025-11-14 02:07:40|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|1
1763086070000|2025-11-14 02:07:50|1604.6|1603.1|1604.8|1603.3|1605.1|1603.6|1604.5|1603|1
1763086080000|2025-11-14 02:08:00|1604.9|1603.4|1605.2|1603.7|1605.2|1603.7|1604.9|1603.4|1
1763086090000|2025-11-14 02:08:10|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|0
1763086100000|2025-11-14 02:08:20|1604.7|1603.2|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|1
1763086110000|2025-11-14 02:08:30|1605.1|1603.6|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|4
1763086120000|2025-11-14 02:08:40|1605.4|1603.9|1605.2|1603.7|1605.5|1604|1605.2|1603.7|0
1763086130000|2025-11-14 02:08:50|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|1605.3|1603.8|0
1763086140000|2025-11-14 02:09:00|1605.5|1604|1606.1|1604.6|1606.2|1604.7|1605.5|1604|2
1763086150000|2025-11-14 02:09:10|1606|1604.5|1606.1|1604.6|1606.1|1604.6|1605.9|1604.4|0
1763086160000|2025-11-14 02:09:20|1606|1604.5|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1763086170000|2025-11-14 02:09:30|1605.9|1604.4|1605.9|1604.4|1606|1604.5|1605.8|1604.3|0
1763086180000|2025-11-14 02:09:40|1606|1604.5|1605.6|1604.1|1606|1604.5|1605.6|1604.1|1
1763086200000|2025-11-14 02:10:00|1605.5|1604|1605.7|1604.2|1605.8|1604.3|1605.5|1604|1
1763086210000|2025-11-14 02:10:10|1605.6|1604.1|1605.8|1604.3|1605.8|1604.3|1605.5|1604|3
1763086220000|2025-11-14 02:10:20|1605.7|1604.2|1605.7|1604.2|1605.7|1604.2|1605.5|1604|1
1763086230000|2025-11-14 02:10:30|1605.8|1604.3|1605.9|1604.4|1606|1604.5|1605.8|1604.3|0
1763086240000|2025-11-14 02:10:40|1606|1604.5|1606.1|1604.6|1606.2|1604.7|1606|1604.5|0
1763086250000|2025-11-14 02:10:50|1606|1604.5|1606.2|1604.7|1606.2|1604.7|1606|1604.5|3
1763086260000|2025-11-14 02:11:00|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1763086270000|2025-11-14 02:11:10|1606.4|1604.9|1607.7|1606.2|1607.8|1606.3|1606.4|1604.9|2
1763086280000|2025-11-14 02:11:20|1607.8|1606.3|1607.6|1606.1|1607.8|1606.3|1607.6|1606.1|0
1763086290000|2025-11-14 02:11:30|1607.8|1606.3|1607.8|1606.3|1608|1606.5|1607.8|1606.3|2
1763086300000|2025-11-14 02:11:40|1607.9|1606.4|1607.9|1606.4|1608.1|1606.6|1607.8|1606.3|1
1763086310000|2025-11-14 02:11:50|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1608|1606.5|0
1763086320000|2025-11-14 02:12:00|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.1|1606.6|0
1763086330000|2025-11-14 02:12:10|1608.7|1607.2|1608.5|1607|1608.8|1607.3|1608.5|1607|2
1763086340000|2025-11-14 02:12:20|1608.4|1606.9|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1763086350000|2025-11-14 02:12:30|1608.4|1606.9|1609|1607.5|1609|1607.5|1608.4|1606.9|0
1763086360000|2025-11-14 02:12:40|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.8|1607.3|0
1763086370000|2025-11-14 02:12:50|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|0
1763086380000|2025-11-14 02:13:00|1609|1607.5|1609.2|1607.7|1609.3|1607.8|1609|1607.5|0
1763086390000|2025-11-14 02:13:10|1609.1|1607.6|1609.1|1607.6|1609.2|1607.7|1609|1607.5|0
1763086400000|2025-11-14 02:13:20|1609|1607.5|1609.2|1607.7|1609.3|1607.8|1609|1607.5|0
1763086410000|2025-11-14 02:13:30|1609.1|1607.6|1608.8|1607.3|1609.1|1607.6|1608.7|1607.2|1
1763086420000|2025-11-14 02:13:40|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|0
1763086430000|2025-11-14 02:13:50|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|1
1763086440000|2025-11-14 02:14:00|1608.8|1607.3|1609.3|1607.8|1609.4|1607.9|1608.7|1607.2|0
1763086450000|2025-11-14 02:14:10|1609.2|1607.7|1609|1607.5|1609.2|1607.7|1609|1607.5|0
1763086460000|2025-11-14 02:14:20|1609.1|1607.6|1609|1607.5|1609.1|1607.6|1608.9|1607.4|0
1763086470000|2025-11-14 02:14:30|1609.2|1607.7|1609|1607.5|1609.2|1607.7|1608.9|1607.4|0
1763086480000|2025-11-14 02:14:40|1608.9|1607.4|1609.1|1607.6|1609.1|1607.6|1608.9|1607.4|0
1763086490000|2025-11-14 02:14:50|1608.8|1607.3|1609.2|1607.7|1609.4|1607.9|1608.8|1607.3|4
1763086500000|2025-11-14 02:15:00|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1763086510000|2025-11-14 02:15:10|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|2
1763086520000|2025-11-14 02:15:20|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|0
1763086530000|2025-11-14 02:15:30|1609.4|1607.9|1609.4|1607.9|1609.8|1608.3|1609.4|1607.9|3
1763086540000|2025-11-14 02:15:40|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.2|1607.7|1
1763086550000|2025-11-14 02:15:50|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|0
1763086560000|2025-11-14 02:16:00|1609|1607.5|1609|1607.5|1609|1607.5|1609|1607.5|2
1763086570000|2025-11-14 02:16:10|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1609.1|1607.6|1
1763086580000|2025-11-14 02:16:20|1609|1607.5|1608.5|1607|1609|1607.5|1608.5|1607|1
1763086590000|2025-11-14 02:16:30|1608.4|1606.9|1608.5|1607|1608.5|1607|1608.4|1606.9|0
1763086610000|2025-11-14 02:16:50|1608.4|1606.9|1608.5|1607|1608.6|1607.1|1608.4|1606.9|8
1763086620000|2025-11-14 02:17:00|1608.4|1606.9|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1763086630000|2025-11-14 02:17:10|1608.3|1606.8|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|1
1763086640000|2025-11-14 02:17:20|1607.9|1606.4|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|1
1763086650000|2025-11-14 02:17:30|1607.7|1606.2|1607.4|1605.9|1607.7|1606.2|1607.3|1605.8|0
1763086660000|2025-11-14 02:17:40|1607.6|1606.1|1607.7|1606.2|1607.8|1606.3|1607.6|1606.1|1
1763086670000|2025-11-14 02:17:50|1607.6|1606.1|1607.5|1606|1607.6|1606.1|1607.5|1606|0
1763086690000|2025-11-14 02:18:10|1607.6|1606.1|1607.6|1606.1|1607.6|1606.1|1607.5|1606|0
1763086700000|2025-11-14 02:18:20|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|0
1763086710000|2025-11-14 02:18:30|1607.1|1605.6|1606.9|1605.4|1607.1|1605.6|1606.9|1605.4|1
1763086720000|2025-11-14 02:18:40|1606.8|1605.3|1607.4|1605.9|1607.4|1605.9|1606.8|1605.3|1
1763086730000|2025-11-14 02:18:50|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.3|1605.8|0
1763086740000|2025-11-14 02:19:00|1607.4|1605.9|1607.6|1606.1|1607.7|1606.2|1607.4|1605.9|1
1763086760000|2025-11-14 02:19:20|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|1607.7|1606.2|0
1763086770000|2025-11-14 02:19:30|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|0
1763086780000|2025-11-14 02:19:40|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1763086800000|2025-11-14 02:20:00|1608|1606.5|1608|1606.5|1608|1606.5|1607.9|1606.4|0
1763086810000|2025-11-14 02:20:10|1607.4|1605.9|1607.6|1606.1|1607.7|1606.2|1607.4|1605.9|1
1763086820000|2025-11-14 02:20:20|1607.7|1606.2|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|0
1763086830000|2025-11-14 02:20:30|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1763086840000|2025-11-14 02:20:40|1607.8|1606.3|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|0
1763086850000|2025-11-14 02:20:50|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1763086870000|2025-11-14 02:21:10|1608.1|1606.6|1608.1|1606.6|1608.3|1606.8|1608.1|1606.6|4
1763086880000|2025-11-14 02:21:20|1608|1606.5|1608.1|1606.6|1608.1|1606.6|1608|1606.5|2
1763086890000|2025-11-14 02:21:30|1608.2|1606.7|1608.8|1607.3|1608.9|1607.4|1608.2|1606.7|1
1763086900000|2025-11-14 02:21:40|1608.7|1607.2|1608.7|1607.2|1609.1|1607.6|1608.7|1607.2|0
1763086910000|2025-11-14 02:21:50|1608.9|1607.4|1609.8|1608.3|1609.8|1608.3|1608.9|1607.4|0
1763086920000|2025-11-14 02:22:00|1609.7|1608.2|1609.4|1607.9|1609.7|1608.2|1609.4|1607.9|1
1763086930000|2025-11-14 02:22:10|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.3|1607.8|0
1763086950000|2025-11-14 02:22:30|1609.3|1607.8|1609.6|1608.1|1609.6|1608.1|1609.2|1607.7|0
1763086960000|2025-11-14 02:22:40|1609.5|1608|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1763086970000|2025-11-14 02:22:50|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1609.3|1607.8|1
1763086980000|2025-11-14 02:23:00|1609.4|1607.9|1609.4|1607.9|1609.5|1608|1609.2|1607.7|1
1763086990000|2025-11-14 02:23:10|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.4|1607.9|0
1763087000000|2025-11-14 02:23:20|1609.7|1608.2|1610|1608.5|1610|1608.5|1609.5|1608|2
1763087010000|2025-11-14 02:23:30|1610.1|1608.6|1610.5|1609|1610.5|1609|1610|1608.5|3
1763087030000|2025-11-14 02:23:50|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610|1608.5|5
1763087040000|2025-11-14 02:24:00|1612.1|1610.6|1612.1|1610.6|1612.1|1610.6|1612|1610.5|2
1763087050000|2025-11-14 02:24:10|1612.9|1611.4|1612.8|1611.3|1612.9|1611.4|1612.7|1611.2|9
1763087060000|2025-11-14 02:24:20|1612.7|1611.2|1613|1611.5|1613.2|1611.7|1612.7|1611.2|11
1763087070000|2025-11-14 02:24:30|1613.1|1611.6|1612.9|1611.4|1613.5|1612|1612.9|1611.4|1
1763087080000|2025-11-14 02:24:40|1613|1611.5|1612.9|1611.4|1613.3|1611.8|1612.8|1611.3|25
1763087090000|2025-11-14 02:24:50|1612.8|1611.3|1612.9|1611.4|1613|1611.5|1612.7|1611.2|4
1763087100000|2025-11-14 02:25:00|1613|1611.5|1613|1611.5|1613.1|1611.6|1612.9|1611.4|1
1763087110000|2025-11-14 02:25:10|1612.9|1611.4|1612.9|1611.4|1613|1611.5|1612.9|1611.4|0
1763087120000|2025-11-14 02:25:20|1613|1611.5|1613|1611.5|1613|1611.5|1612.9|1611.4|0
1763087130000|2025-11-14 02:25:30|1612.9|1611.4|1612.8|1611.3|1613|1611.5|1612.7|1611.2|2
1763087140000|2025-11-14 02:25:40|1612.7|1611.2|1613|1611.5|1613|1611.5|1612.5|1611|3
1763087150000|2025-11-14 02:25:50|1613.1|1611.6|1613.1|1611.6|1613.3|1611.8|1613.1|1611.6|0
1763087160000|2025-11-14 02:26:00|1613.2|1611.7|1613.3|1611.8|1613.4|1611.9|1613|1611.5|0
1763087170000|2025-11-14 02:26:10|1613.4|1611.9|1612.7|1611.2|1613.4|1611.9|1612.7|1611.2|1
1763087180000|2025-11-14 02:26:20|1612.8|1611.3|1612.5|1611|1612.8|1611.3|1612.5|1611|1
1763087190000|2025-11-14 02:26:30|1612.4|1610.9|1612.5|1611|1612.5|1611|1612.4|1610.9|0
1763087200000|2025-11-14 02:26:40|1612.4|1610.9|1612.6|1611.1|1612.7|1611.2|1612.3|1610.8|4
1763087210000|2025-11-14 02:26:50|1612.5|1611|1612.8|1611.3|1612.9|1611.4|1612.5|1611|1
1763087220000|2025-11-14 02:27:00|1612.7|1611.2|1612.4|1610.9|1612.8|1611.3|1612.4|1610.9|1
1763087230000|2025-11-14 02:27:10|1612.5|1611|1613.3|1611.8|1613.4|1611.9|1612.5|1611|6
1763087240000|2025-11-14 02:27:20|1613.4|1611.9|1614.2|1612.7|1614.2|1612.7|1613.3|1611.8|4
1763087250000|2025-11-14 02:27:30|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|3
1763087260000|2025-11-14 02:27:40|1613.7|1612.2|1613.8|1612.3|1613.9|1612.4|1613.7|1612.2|2
1763087270000|2025-11-14 02:27:50|1613.5|1612|1613.1|1611.6|1613.5|1612|1613.1|1611.6|0
1763087280000|2025-11-14 02:28:00|1613|1611.5|1613.3|1611.8|1613.3|1611.8|1613|1611.5|0
1763087290000|2025-11-14 02:28:10|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.2|1611.7|0
1763087300000|2025-11-14 02:28:20|1613.3|1611.8|1613.1|1611.6|1613.4|1611.9|1613|1611.5|0
1763087310000|2025-11-14 02:28:30|1613|1611.5|1613|1611.5|1613.4|1611.9|1613|1611.5|13
1763087320000|2025-11-14 02:28:40|1612.9|1611.4|1612.6|1611.1|1613|1611.5|1612.6|1611.1|1
1763087330000|2025-11-14 02:28:50|1612.5|1611|1612.1|1610.6|1612.5|1611|1612.1|1610.6|0
1763087340000|2025-11-14 02:29:00|1612|1610.5|1611.4|1609.9|1612|1610.5|1611.4|1609.9|3
1763087350000|2025-11-14 02:29:10|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.4|1609.9|0
1763087360000|2025-11-14 02:29:20|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.1|1609.6|0
1763087370000|2025-11-14 02:29:30|1611|1609.5|1611.2|1609.7|1611.2|1609.7|1611|1609.5|0
1763087380000|2025-11-14 02:29:40|1611.3|1609.8|1611.3|1609.8|1611.3|1609.8|1611.2|1609.7|0
1763087390000|2025-11-14 02:29:50|1611.4|1609.9|1611.6|1610.1|1611.6|1610.1|1611.4|1609.9|0
1763087400000|2025-11-14 02:30:00|1611.5|1610|1611.8|1610.3|1611.9|1610.4|1611.4|1609.9|1
1763087410000|2025-11-14 02:30:10|1611.9|1610.4|1611.7|1610.2|1611.9|1610.4|1611.7|1610.2|0
1763087420000|2025-11-14 02:30:20|1611.8|1610.3|1611.8|1610.3|1611.8|1610.3|1611.3|1609.8|1
1763087430000|2025-11-14 02:30:30|1611.9|1610.4|1611.9|1610.4|1612|1610.5|1611.9|1610.4|1
1763087440000|2025-11-14 02:30:40|1612|1610.5|1612.3|1610.8|1612.3|1610.8|1611.9|1610.4|1
1763087450000|2025-11-14 02:30:50|1612.2|1610.7|1612.3|1610.8|1613.1|1611.6|1612.2|1610.7|4
1763087460000|2025-11-14 02:31:00|1612.4|1610.9|1612.8|1611.3|1612.8|1611.3|1612.3|1610.8|1
1763087470000|2025-11-14 02:31:10|1612.9|1611.4|1612.7|1611.2|1612.9|1611.4|1612.6|1611.1|0
1763087480000|2025-11-14 02:31:20|1613|1611.5|1613.4|1611.9|1613.4|1611.9|1612.8|1611.3|3
1763087490000|2025-11-14 02:31:30|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.3|1611.8|0
1763087500000|2025-11-14 02:31:40|1613.2|1611.7|1612.4|1610.9|1613.2|1611.7|1612.4|1610.9|0
1763087510000|2025-11-14 02:31:50|1612.3|1610.8|1611.8|1610.3|1612.3|1610.8|1611.8|1610.3|0
1763087520000|2025-11-14 02:32:00|1611.9|1610.4|1612.1|1610.6|1612.3|1610.8|1611.9|1610.4|0
1763087530000|2025-11-14 02:32:10|1612.2|1610.7|1612.1|1610.6|1612.3|1610.8|1612.1|1610.6|0
1763087540000|2025-11-14 02:32:20|1612.3|1610.8|1613|1611.5|1613.2|1611.7|1612.2|1610.7|10
1763087550000|2025-11-14 02:32:30|1612.8|1611.3|1613.7|1612.2|1613.8|1612.3|1612.8|1611.3|1
1763087560000|2025-11-14 02:32:40|1613.6|1612.1|1613.2|1611.7|1613.7|1612.2|1613|1611.5|3
1763087570000|2025-11-14 02:32:50|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|0
1763087580000|2025-11-14 02:33:00|1613.4|1611.9|1614.2|1612.7|1614.2|1612.7|1613.4|1611.9|0
1763087590000|2025-11-14 02:33:10|1614.8|1613.3|1615.2|1613.7|1615.2|1613.7|1614.8|1613.3|12
1763087600000|2025-11-14 02:33:20|1615.1|1613.6|1616.8|1615.3|1616.9|1615.4|1615.1|1613.6|39
1763087610000|2025-11-14 02:33:30|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.7|1615.2|6
1763087620000|2025-11-14 02:33:40|1617.1|1615.6|1617.4|1615.9|1617.5|1616|1617|1615.5|22
1763087630000|2025-11-14 02:33:50|1617.3|1615.8|1616.7|1615.2|1617.3|1615.8|1616.6|1615.1|2
1763087640000|2025-11-14 02:34:00|1616.6|1615.1|1616.7|1615.2|1616.9|1615.4|1616.6|1615.1|6
1763087650000|2025-11-14 02:34:10|1616.6|1615.1|1615.9|1614.4|1616.6|1615.1|1615.8|1614.3|5
1763087660000|2025-11-14 02:34:20|1616|1614.5|1616|1614.5|1616|1614.5|1616|1614.5|1
1763087670000|2025-11-14 02:34:30|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1763087680000|2025-11-14 02:34:40|1615.7|1614.2|1615.1|1613.6|1615.7|1614.2|1615.1|1613.6|14
1763087690000|2025-11-14 02:34:50|1615|1613.5|1615.9|1614.4|1616|1614.5|1615|1613.5|2
1763087700000|2025-11-14 02:35:00|1615.8|1614.3|1615.7|1614.2|1615.9|1614.4|1615.7|1614.2|1
1763087710000|2025-11-14 02:35:10|1615.3|1613.8|1616.1|1614.6|1616.1|1614.6|1615.3|1613.8|2
1763087720000|2025-11-14 02:35:20|1616.3|1614.8|1615.1|1613.6|1616.6|1615.1|1615|1613.5|5
1763087730000|2025-11-14 02:35:30|1615.2|1613.7|1615.1|1613.6|1615.6|1614.1|1615.1|1613.6|1
1763087740000|2025-11-14 02:35:40|1615.2|1613.7|1615.3|1613.8|1615.5|1614|1615.2|1613.7|0
1763087750000|2025-11-14 02:35:50|1615.4|1613.9|1615.4|1613.9|1615.6|1614.1|1615.3|1613.8|0
1763087760000|2025-11-14 02:36:00|1615.3|1613.8|1614.9|1613.4|1615.4|1613.9|1614.9|1613.4|1
1763087770000|2025-11-14 02:36:10|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.4|1612.9|2
1763087780000|2025-11-14 02:36:20|1614.7|1613.2|1614.4|1612.9|1614.7|1613.2|1614.4|1612.9|0
1763087790000|2025-11-14 02:36:30|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1763087800000|2025-11-14 02:36:40|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.5|1613|1
1763087810000|2025-11-14 02:36:50|1614.9|1613.4|1614.6|1613.1|1614.9|1613.4|1614.6|1613.1|3
1763087820000|2025-11-14 02:37:00|1614.5|1613|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1763087830000|2025-11-14 02:37:10|1614.6|1613.1|1615|1613.5|1615|1613.5|1614.5|1613|1
1763087840000|2025-11-14 02:37:20|1614.9|1613.4|1614.5|1613|1614.9|1613.4|1614.5|1613|3
1763087850000|2025-11-14 02:37:30|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|0
1763087860000|2025-11-14 02:37:40|1614|1612.5|1613.8|1612.3|1614|1612.5|1613.7|1612.2|3
1763087870000|2025-11-14 02:37:50|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.8|1612.3|1
1763087880000|2025-11-14 02:38:00|1613.8|1612.3|1613.7|1612.2|1613.8|1612.3|1613.6|1612.1|0
1763087890000|2025-11-14 02:38:10|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.6|1612.1|0
1763087900000|2025-11-14 02:38:20|1613.9|1612.4|1613.2|1611.7|1613.9|1612.4|1613.2|1611.7|2
1763087910000|2025-11-14 02:38:30|1613.3|1611.8|1614|1612.5|1614|1612.5|1613.3|1611.8|1
1763087920000|2025-11-14 02:38:40|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|1
1763087930000|2025-11-14 02:38:50|1614.2|1612.7|1614.1|1612.6|1614.2|1612.7|1614.1|1612.6|0
1763087940000|2025-11-14 02:39:00|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|0
1763087950000|2025-11-14 02:39:10|1614.1|1612.6|1614.2|1612.7|1614.2|1612.7|1614.1|1612.6|0
1763087960000|2025-11-14 02:39:20|1614.4|1612.9|1615|1613.5|1615.7|1614.2|1614.2|1612.7|7
1763087970000|2025-11-14 02:39:30|1614.9|1613.4|1614.8|1613.3|1614.9|1613.4|1614.8|1613.3|0
1763087980000|2025-11-14 02:39:40|1614.9|1613.4|1614.7|1613.2|1615|1613.5|1614.6|1613.1|0
1763087990000|2025-11-14 02:39:50|1614.6|1613.1|1614.1|1612.6|1614.7|1613.2|1614|1612.5|1
1763088000000|2025-11-14 02:40:00|1614.3|1612.8|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|0
1763088010000|2025-11-14 02:40:10|1614.3|1612.8|1614.7|1613.2|1614.8|1613.3|1614.3|1612.8|2
1763088020000|2025-11-14 02:40:20|1614.8|1613.3|1614.7|1613.2|1615.1|1613.6|1614.7|1613.2|1
1763088030000|2025-11-14 02:40:30|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|0
1763088040000|2025-11-14 02:40:40|1614.4|1612.9|1614.5|1613|1614.5|1613|1614.3|1612.8|0
1763088050000|2025-11-14 02:40:50|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.4|1612.9|1
1763088060000|2025-11-14 02:41:00|1614.4|1612.9|1614.6|1613.1|1614.6|1613.1|1614.4|1612.9|0
1763088070000|2025-11-14 02:41:10|1614.5|1613|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|1
1763088080000|2025-11-14 02:41:20|1614.4|1612.9|1614.4|1612.9|1614.6|1613.1|1614.3|1612.8|0
1763088090000|2025-11-14 02:41:30|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.2|1612.7|1
1763088100000|2025-11-14 02:41:40|1614.4|1612.9|1614.4|1612.9|1614.9|1613.4|1614.3|1612.8|11
1763088110000|2025-11-14 02:41:50|1614.3|1612.8|1614.6|1613.1|1614.7|1613.2|1614.2|1612.7|1
1763088120000|2025-11-14 02:42:00|1614.5|1613|1614.3|1612.8|1614.5|1613|1614.3|1612.8|0
1763088130000|2025-11-14 02:42:10|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|0
1763088140000|2025-11-14 02:42:20|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|0
1763088150000|2025-11-14 02:42:30|1614.2|1612.7|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|0
1763088160000|2025-11-14 02:42:40|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|0
1763088170000|2025-11-14 02:42:50|1614.5|1613|1614.3|1612.8|1614.6|1613.1|1614.2|1612.7|0
1763088180000|2025-11-14 02:43:00|1614.4|1612.9|1613.9|1612.4|1614.4|1612.9|1613.5|1612|1
1763088190000|2025-11-14 02:43:10|1614.2|1612.7|1614.5|1613|1614.5|1613|1614.2|1612.7|1
1763088200000|2025-11-14 02:43:20|1614.4|1612.9|1614.8|1613.3|1614.8|1613.3|1614.4|1612.9|0
1763088210000|2025-11-14 02:43:30|1614.9|1613.4|1614.9|1613.4|1615|1613.5|1614.9|1613.4|1
1763088220000|2025-11-14 02:43:40|1615.2|1613.7|1615.5|1614|1615.5|1614|1614.9|1613.4|13
1763088230000|2025-11-14 02:43:50|1615.4|1613.9|1615.3|1613.8|1615.4|1613.9|1615.3|1613.8|0
1763088240000|2025-11-14 02:44:00|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.3|1613.8|0
1763088250000|2025-11-14 02:44:10|1615.4|1613.9|1615.8|1614.3|1616|1614.5|1615.4|1613.9|4
1763088260000|2025-11-14 02:44:20|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|0
1763088270000|2025-11-14 02:44:30|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1
1763088280000|2025-11-14 02:44:40|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1763088290000|2025-11-14 02:44:50|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.8|1614.3|0
1763088300000|2025-11-14 02:45:00|1615.7|1614.2|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|0
1763088310000|2025-11-14 02:45:10|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|0
1763088320000|2025-11-14 02:45:20|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|2
1763088330000|2025-11-14 02:45:30|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1763088340000|2025-11-14 02:45:40|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|0
1763088350000|2025-11-14 02:45:50|1615.7|1614.2|1615.8|1614.3|1615.9|1614.4|1615.6|1614.1|0
1763088360000|2025-11-14 02:46:00|1615.7|1614.2|1615.3|1613.8|1615.9|1614.4|1615.3|1613.8|2
1763088370000|2025-11-14 02:46:10|1615.4|1613.9|1614.6|1613.1|1615.4|1613.9|1613.9|1612.4|1
1763088380000|2025-11-14 02:46:20|1614.5|1613|1614.2|1612.7|1614.6|1613.1|1614.1|1612.6|1
1763088390000|2025-11-14 02:46:30|1614.1|1612.6|1614.3|1612.8|1614.3|1612.8|1614.1|1612.6|0
1763088400000|2025-11-14 02:46:40|1614.2|1612.7|1614.6|1613.1|1614.6|1613.1|1614.1|1612.6|0
1763088410000|2025-11-14 02:46:50|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.5|1613|0
1763088420000|2025-11-14 02:47:00|1614.5|1613|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|1
1763088430000|2025-11-14 02:47:10|1614.2|1612.7|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|0
1763088440000|2025-11-14 02:47:20|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.1|1612.6|1
1763088450000|2025-11-14 02:47:30|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|0
1763088460000|2025-11-14 02:47:40|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1613.9|1612.4|1
1763088470000|2025-11-14 02:47:50|1614.6|1613.1|1614.5|1613|1614.8|1613.3|1614.5|1613|1
1763088480000|2025-11-14 02:48:00|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.4|1612.9|0
1763088490000|2025-11-14 02:48:10|1614.5|1613|1614.7|1613.2|1614.7|1613.2|1614.5|1613|1
1763088500000|2025-11-14 02:48:20|1614.6|1613.1|1614.5|1613|1614.7|1613.2|1614.5|1613|0
1763088510000|2025-11-14 02:48:30|1614.6|1613.1|1614.9|1613.4|1615.1|1613.6|1614.5|1613|2
1763088520000|2025-11-14 02:48:40|1615|1613.5|1614.6|1613.1|1615|1613.5|1614.5|1613|1
1763088530000|2025-11-14 02:48:50|1614.8|1613.3|1615|1613.5|1615.1|1613.6|1614.7|1613.2|1
1763088540000|2025-11-14 02:49:00|1615.2|1613.7|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1763088550000|2025-11-14 02:49:10|1615.2|1613.7|1616|1614.5|1616.1|1614.6|1615.1|1613.6|4
1763088560000|2025-11-14 02:49:20|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1763088570000|2025-11-14 02:49:30|1615.8|1614.3|1615.2|1613.7|1615.8|1614.3|1615.2|1613.7|1
1763088580000|2025-11-14 02:49:40|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.3|1613.8|2
1763088590000|2025-11-14 02:49:50|1615.9|1614.4|1615.8|1614.3|1616|1614.5|1615.8|1614.3|1
1763088600000|2025-11-14 02:50:00|1616|1614.5|1615.7|1614.2|1616|1614.5|1615.3|1613.8|6
1763088610000|2025-11-14 02:50:10|1615.8|1614.3|1616.2|1614.7|1616.5|1615|1615.8|1614.3|4
1763088620000|2025-11-14 02:50:20|1616.1|1614.6|1615.8|1614.3|1616.1|1614.6|1615.8|1614.3|0
1763088630000|2025-11-14 02:50:30|1615.9|1614.4|1616.4|1614.9|1616.5|1615|1615.9|1614.4|4
1763088640000|2025-11-14 02:50:40|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1763088650000|2025-11-14 02:50:50|1616.5|1615|1617.8|1616.3|1618.2|1616.7|1616.5|1615|10
1763088660000|2025-11-14 02:51:00|1617.6|1616.1|1617.2|1615.7|1617.6|1616.1|1617.1|1615.6|7
1763088670000|2025-11-14 02:51:10|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|1
1763088680000|2025-11-14 02:51:20|1617.3|1615.8|1617.2|1615.7|1617.3|1615.8|1617.1|1615.6|0
1763088690000|2025-11-14 02:51:30|1617.3|1615.8|1617.1|1615.6|1617.3|1615.8|1617|1615.5|0
1763088700000|2025-11-14 02:51:40|1617.2|1615.7|1617.1|1615.6|1617.3|1615.8|1617.1|1615.6|1
1763088710000|2025-11-14 02:51:50|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617|1615.5|1
1763088720000|2025-11-14 02:52:00|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|0
1763088730000|2025-11-14 02:52:10|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1763088740000|2025-11-14 02:52:20|1616.7|1615.2|1616.8|1615.3|1616.8|1615.3|1616.6|1615.1|4
1763088750000|2025-11-14 02:52:30|1616.6|1615.1|1617.2|1615.7|1617.2|1615.7|1616.5|1615|2
1763088760000|2025-11-14 02:52:40|1617.3|1615.8|1617.2|1615.7|1617.5|1616|1617.2|1615.7|1
1763088770000|2025-11-14 02:52:50|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617.1|1615.6|0
1763088780000|2025-11-14 02:53:00|1617.4|1615.9|1617.2|1615.7|1617.4|1615.9|1617.2|1615.7|0
1763088790000|2025-11-14 02:53:10|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|2
1763088800000|2025-11-14 02:53:20|1618|1616.5|1618.2|1616.7|1618.4|1616.9|1618|1616.5|6
1763088810000|2025-11-14 02:53:30|1618.3|1616.8|1618.2|1616.7|1618.4|1616.9|1618.2|1616.7|7
1763088820000|2025-11-14 02:53:40|1618.3|1616.8|1618.2|1616.7|1618.3|1616.8|1618.1|1616.6|2
1763088830000|2025-11-14 02:53:50|1618.4|1616.9|1618.3|1616.8|1618.4|1616.9|1618.3|1616.8|2
1763088840000|2025-11-14 02:54:00|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1
1763088850000|2025-11-14 02:54:10|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1618|1616.5|2
1763088860000|2025-11-14 02:54:20|1617.7|1616.2|1617.2|1615.7|1617.7|1616.2|1617.1|1615.6|2
1763088870000|2025-11-14 02:54:30|1617.3|1615.8|1616.7|1615.2|1617.3|1615.8|1616.7|1615.2|2
1763088880000|2025-11-14 02:54:40|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.7|1615.2|1
1763088890000|2025-11-14 02:54:50|1617.2|1615.7|1617.7|1616.2|1618|1616.5|1617.1|1615.6|7
1763088900000|2025-11-14 02:55:00|1617.4|1615.9|1616.7|1615.2|1617.4|1615.9|1616.6|1615.1|1
1763088910000|2025-11-14 02:55:10|1616.8|1615.3|1617.3|1615.8|1617.9|1616.4|1616.8|1615.3|6
1763088920000|2025-11-14 02:55:20|1617.2|1615.7|1616.8|1615.3|1617.2|1615.7|1616.8|1615.3|3
1763088930000|2025-11-14 02:55:30|1616.7|1615.2|1616.4|1614.9|1616.8|1615.3|1616.4|1614.9|2
1763088940000|2025-11-14 02:55:40|1616.3|1614.8|1616.2|1614.7|1616.3|1614.8|1616.1|1614.6|1
1763088950000|2025-11-14 02:55:50|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|0
1763088960000|2025-11-14 02:56:00|1616|1614.5|1615.9|1614.4|1616.1|1614.6|1615.5|1614|3
1763088970000|2025-11-14 02:56:10|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.5|1614|0
1763088980000|2025-11-14 02:56:20|1615.6|1614.1|1616.3|1614.8|1616.3|1614.8|1615.6|1614.1|3
1763088990000|2025-11-14 02:56:30|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.4|1614.9|0
1763089000000|2025-11-14 02:56:40|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|1
1763089010000|2025-11-14 02:56:50|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1616|1614.5|0
1763089020000|2025-11-14 02:57:00|1616|1614.5|1616.2|1614.7|1616.2|1614.7|1616|1614.5|2
1763089030000|2025-11-14 02:57:10|1616.1|1614.6|1616.5|1615|1616.6|1615.1|1616.1|1614.6|1
1763089040000|2025-11-14 02:57:20|1616.6|1615.1|1616.9|1615.4|1616.9|1615.4|1616.6|1615.1|3
1763089050000|2025-11-14 02:57:30|1616.8|1615.3|1617|1615.5|1617|1615.5|1616.5|1615|2
1763089060000|2025-11-14 02:57:40|1616.9|1615.4|1616.9|1615.4|1617.1|1615.6|1616.9|1615.4|0
1763089070000|2025-11-14 02:57:50|1616.8|1615.3|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|0
1763089080000|2025-11-14 02:58:00|1617.1|1615.6|1616.9|1615.4|1617.1|1615.6|1616.9|1615.4|0
1763089090000|2025-11-14 02:58:10|1617.1|1615.6|1617.4|1615.9|1617.5|1616|1617|1615.5|1
1763089100000|2025-11-14 02:58:20|1617.3|1615.8|1617.1|1615.6|1617.3|1615.8|1617|1615.5|1
1763089110000|2025-11-14 02:58:30|1617.2|1615.7|1617.6|1616.1|1617.6|1616.1|1617.2|1615.7|0
1763089120000|2025-11-14 02:58:40|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.4|1615.9|2
1763089130000|2025-11-14 02:58:50|1617.4|1615.9|1617.1|1615.6|1617.4|1615.9|1616.9|1615.4|5
1763089140000|2025-11-14 02:59:00|1617|1615.5|1616.6|1615.1|1617|1615.5|1616.5|1615|1
1763089150000|2025-11-14 02:59:10|1616.7|1615.2|1616.7|1615.2|1617.2|1615.7|1616.7|1615.2|3
1763089160000|2025-11-14 02:59:20|1616.6|1615.1|1616.5|1615|1616.7|1615.2|1616.2|1614.7|3
1763089170000|2025-11-14 02:59:30|1616.6|1615.1|1616.7|1615.2|1616.8|1615.3|1616.6|1615.1|0
1763089180000|2025-11-14 02:59:40|1616.4|1614.9|1616.3|1614.8|1616.4|1614.9|1616.3|1614.8|0
1763089190000|2025-11-14 02:59:50|1616.2|1614.7|1616|1614.5|1616.2|1614.7|1616|1614.5|0
1763089200000|2025-11-14 03:00:00|1615.6|1614.1|1615.9|1614.4|1616.1|1614.6|1615.6|1614.1|2
1763089210000|2025-11-14 03:00:10|1615.8|1614.3|1615.3|1613.8|1615.8|1614.3|1615.3|1613.8|0
1763089220000|2025-11-14 03:00:20|1615.4|1613.9|1615.2|1613.7|1615.6|1614.1|1615.1|1613.6|0
1763089230000|2025-11-14 03:00:30|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1615.1|1613.6|0
1763089240000|2025-11-14 03:00:40|1615|1613.5|1615.1|1613.6|1615.1|1613.6|1615|1613.5|0
1763089250000|2025-11-14 03:00:50|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1763089260000|2025-11-14 03:01:00|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1763089270000|2025-11-14 03:01:10|1615|1613.5|1614.7|1613.2|1615|1613.5|1614.7|1613.2|1
1763089280000|2025-11-14 03:01:20|1614.8|1613.3|1614.2|1612.7|1615|1613.5|1614.2|1612.7|0
1763089290000|2025-11-14 03:01:30|1614.3|1612.8|1614.7|1613.2|1614.8|1613.3|1614.3|1612.8|0
1763089300000|2025-11-14 03:01:40|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|0
1763089310000|2025-11-14 03:01:50|1614.5|1613|1614.8|1613.3|1614.9|1613.4|1614.5|1613|0
1763089320000|2025-11-14 03:02:00|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.9|1613.4|0
1763089330000|2025-11-14 03:02:10|1614.7|1613.2|1614.5|1613|1614.7|1613.2|1614.5|1613|2
1763089340000|2025-11-14 03:02:20|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.3|1612.8|0
1763089350000|2025-11-14 03:02:30|1614.5|1613|1615|1613.5|1615|1613.5|1614.4|1612.9|2
1763089360000|2025-11-14 03:02:40|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|2
1763089370000|2025-11-14 03:02:50|1615.3|1613.8|1615.4|1613.9|1615.5|1614|1615.3|1613.8|1
1763089380000|2025-11-14 03:03:00|1615.3|1613.8|1615.7|1614.2|1615.7|1614.2|1615.3|1613.8|0
1763089400000|2025-11-14 03:03:20|1616|1614.5|1616.1|1614.6|1616.4|1614.9|1616|1614.5|4
1763089410000|2025-11-14 03:03:30|1616|1614.5|1615.5|1614|1616|1614.5|1615.5|1614|0
1763089420000|2025-11-14 03:03:40|1615.6|1614.1|1614.7|1613.2|1615.6|1614.1|1614.7|1613.2|0
1763089430000|2025-11-14 03:03:50|1614.8|1613.3|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|0
1763089440000|2025-11-14 03:04:00|1614.3|1612.8|1614.4|1612.9|1614.6|1613.1|1614.3|1612.8|1
1763089450000|2025-11-14 03:04:10|1614.5|1613|1614.5|1613|1614.5|1613|1614.4|1612.9|0
1763089460000|2025-11-14 03:04:20|1614.3|1612.8|1613.9|1612.4|1614.3|1612.8|1613.9|1612.4|0
1763089470000|2025-11-14 03:04:30|1614|1612.5|1614.4|1612.9|1614.4|1612.9|1614|1612.5|0
1763089480000|2025-11-14 03:04:40|1614.3|1612.8|1614.1|1612.6|1614.3|1612.8|1613.9|1612.4|0
1763089490000|2025-11-14 03:04:50|1614.2|1612.7|1613.6|1612.1|1614.2|1612.7|1613.6|1612.1|1
1763089500000|2025-11-14 03:05:00|1613.5|1612|1613.9|1612.4|1613.9|1612.4|1613.5|1612|0
1763089510000|2025-11-14 03:05:10|1613.8|1612.3|1613.6|1612.1|1613.9|1612.4|1613.5|1612|0
1763089520000|2025-11-14 03:05:20|1613.5|1612|1613.5|1612|1613.6|1612.1|1613.4|1611.9|0
1763089530000|2025-11-14 03:05:30|1613.2|1611.7|1612.8|1611.3|1613.3|1611.8|1612.8|1611.3|3
1763089540000|2025-11-14 03:05:40|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|1612.7|1611.2|0
1763089550000|2025-11-14 03:05:50|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.6|1611.1|0
1763089560000|2025-11-14 03:06:00|1612.8|1611.3|1612.7|1611.2|1612.8|1611.3|1612.7|1611.2|0
1763089570000|2025-11-14 03:06:10|1612.8|1611.3|1612.3|1610.8|1612.8|1611.3|1612.2|1610.7|4
1763089580000|2025-11-14 03:06:20|1612.2|1610.7|1612.5|1611|1612.5|1611|1612.2|1610.7|1
1763089590000|2025-11-14 03:06:30|1612.4|1610.9|1612.3|1610.8|1612.5|1611|1612.1|1610.6|0
1763089600000|2025-11-14 03:06:40|1612.4|1610.9|1613.1|1611.6|1613.1|1611.6|1612.4|1610.9|1
1763089610000|2025-11-14 03:06:50|1613.4|1611.9|1613.9|1612.4|1614|1612.5|1613.4|1611.9|1
1763089620000|2025-11-14 03:07:00|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.8|1612.3|0
1763089630000|2025-11-14 03:07:10|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|0
1763089640000|2025-11-14 03:07:20|1614.2|1612.7|1614.5|1613|1614.5|1613|1614.2|1612.7|0
1763089650000|2025-11-14 03:07:30|1614.4|1612.9|1614.5|1613|1614.6|1613.1|1614.4|1612.9|0
1763089660000|2025-11-14 03:07:40|1614.6|1613.1|1614.5|1613|1614.6|1613.1|1614.5|1613|0
1763089670000|2025-11-14 03:07:50|1614.2|1612.7|1614.6|1613.1|1614.6|1613.1|1614.2|1612.7|1
1763089680000|2025-11-14 03:08:00|1614.7|1613.2|1615.1|1613.6|1615.2|1613.7|1614.7|1613.2|1
1763089690000|2025-11-14 03:08:10|1615.2|1613.7|1615|1613.5|1615.3|1613.8|1615|1613.5|0
1763089700000|2025-11-14 03:08:20|1615.1|1613.6|1615|1613.5|1615.1|1613.6|1614.9|1613.4|0
1763089710000|2025-11-14 03:08:30|1615.1|1613.6|1615.1|1613.6|1615.1|1613.6|1614.9|1613.4|0
1763089720000|2025-11-14 03:08:40|1615.2|1613.7|1615|1613.5|1615.2|1613.7|1615|1613.5|0
1763089730000|2025-11-14 03:08:50|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1615.1|1613.6|0
1763089740000|2025-11-14 03:09:00|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1763089750000|2025-11-14 03:09:10|1615.3|1613.8|1615.2|1613.7|1615.5|1614|1615.2|1613.7|1
1763089760000|2025-11-14 03:09:20|1615.1|1613.6|1615.1|1613.6|1615.1|1613.6|1615|1613.5|1
1763089770000|2025-11-14 03:09:30|1615.2|1613.7|1615.1|1613.6|1615.6|1614.1|1615.1|1613.6|1
1763089780000|2025-11-14 03:09:40|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1615|1613.5|0
1763089790000|2025-11-14 03:09:50|1615.3|1613.8|1615.6|1614.1|1615.6|1614.1|1615.3|1613.8|2
1763089800000|2025-11-14 03:10:00|1615.7|1614.2|1616.4|1614.9|1616.4|1614.9|1615.6|1614.1|11
1763089810000|2025-11-14 03:10:10|1616.5|1615|1616|1614.5|1616.7|1615.2|1615.9|1614.4|8
1763089820000|2025-11-14 03:10:20|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|0
1763089830000|2025-11-14 03:10:30|1615.8|1614.3|1616|1614.5|1616|1614.5|1615.7|1614.2|0
1763089840000|2025-11-14 03:10:40|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.8|1614.3|0
1763089850000|2025-11-14 03:10:50|1615.7|1614.2|1616|1614.5|1616|1614.5|1615.7|1614.2|0
1763089860000|2025-11-14 03:11:00|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|1
1763089870000|2025-11-14 03:11:10|1615.8|1614.3|1615.7|1614.2|1615.9|1614.4|1615.7|1614.2|0
1763089880000|2025-11-14 03:11:20|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|0
1763089890000|2025-11-14 03:11:30|1615.7|1614.2|1615.8|1614.3|1615.9|1614.4|1615.7|1614.2|2
1763089900000|2025-11-14 03:11:40|1615.5|1614|1616.5|1615|1616.8|1615.3|1615.5|1614|12
1763089910000|2025-11-14 03:11:50|1616.6|1615.1|1616|1614.5|1616.7|1615.2|1616|1614.5|8
1763089920000|2025-11-14 03:12:00|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1763089930000|2025-11-14 03:12:10|1615.8|1614.3|1615.4|1613.9|1615.8|1614.3|1615.2|1613.7|1
1763089940000|2025-11-14 03:12:20|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.2|1613.7|0
1763089950000|2025-11-14 03:12:30|1615.3|1613.8|1615.3|1613.8|1615.4|1613.9|1615.3|1613.8|0
1763089960000|2025-11-14 03:12:40|1615.2|1613.7|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|0
1763089970000|2025-11-14 03:12:50|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.3|1613.8|0
1763089980000|2025-11-14 03:13:00|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1
1763089990000|2025-11-14 03:13:10|1615.3|1613.8|1615.3|1613.8|1615.3|1613.8|1615.2|1613.7|0
1763090000000|2025-11-14 03:13:20|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.3|1613.8|0
1763090010000|2025-11-14 03:13:30|1615.6|1614.1|1616|1614.5|1616|1614.5|1615.4|1613.9|1
1763090020000|2025-11-14 03:13:40|1616.4|1614.9|1616.3|1614.8|1616.5|1615|1616.2|1614.7|2
1763090030000|2025-11-14 03:13:50|1616.2|1614.7|1616|1614.5|1616.2|1614.7|1615.8|1614.3|2
1763090040000|2025-11-14 03:14:00|1616.1|1614.6|1615.7|1614.2|1616.1|1614.6|1615.7|1614.2|1
1763090050000|2025-11-14 03:14:10|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.6|1614.1|0
1763090070000|2025-11-14 03:14:30|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.6|1614.1|0
1763090080000|2025-11-14 03:14:40|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1763090090000|2025-11-14 03:14:50|1616.1|1614.6|1616|1614.5|1616.3|1614.8|1615.9|1614.4|2
1763090100000|2025-11-14 03:15:00|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|0
1763090110000|2025-11-14 03:15:10|1616|1614.5|1616|1614.5|1616.1|1614.6|1615.9|1614.4|0
1763090120000|2025-11-14 03:15:20|1615.9|1614.4|1616.3|1614.8|1616.3|1614.8|1615.8|1614.3|3
1763090130000|2025-11-14 03:15:30|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|0
1763090150000|2025-11-14 03:15:50|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|0
1763090160000|2025-11-14 03:16:00|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|2
1763090170000|2025-11-14 03:16:10|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|9
1763090180000|2025-11-14 03:16:20|1616.1|1614.6|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|4
1763090190000|2025-11-14 03:16:30|1616|1614.5|1616.1|1614.6|1616.1|1614.6|1616|1614.5|1
1763090200000|2025-11-14 03:16:40|1616.3|1614.8|1616.5|1615|1616.5|1615|1616.3|1614.8|1
1763090210000|2025-11-14 03:16:50|1616.4|1614.9|1616.7|1615.2|1616.7|1615.2|1616.3|1614.8|0
1763090230000|2025-11-14 03:17:10|1616.3|1614.8|1616.2|1614.7|1616.3|1614.8|1616.1|1614.6|1
1763090240000|2025-11-14 03:17:20|1616.1|1614.6|1616.7|1615.2|1616.7|1615.2|1616.1|1614.6|2
1763090250000|2025-11-14 03:17:30|1617.1|1615.6|1617.8|1616.3|1617.9|1616.4|1617.1|1615.6|5
1763090260000|2025-11-14 03:17:40|1617.7|1616.2|1617.2|1615.7|1617.7|1616.2|1617.2|1615.7|1
1763090270000|2025-11-14 03:17:50|1617.1|1615.6|1616.7|1615.2|1617.1|1615.6|1616.7|1615.2|2
1763090290000|2025-11-14 03:18:10|1616.8|1615.3|1617.5|1616|1617.5|1616|1616.8|1615.3|2
1763090300000|2025-11-14 03:18:20|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1
1763090310000|2025-11-14 03:18:30|1617.7|1616.2|1617.5|1616|1617.7|1616.2|1617.5|1616|0
1763090320000|2025-11-14 03:18:40|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|0
1763090330000|2025-11-14 03:18:50|1617.5|1616|1617.5|1616|1617.5|1616|1617.5|1616|0
1763090340000|2025-11-14 03:19:00|1617.6|1616.1|1617.7|1616.2|1617.8|1616.3|1617.6|1616.1|0
1763090350000|2025-11-14 03:19:10|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|0
1763090360000|2025-11-14 03:19:20|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1763090370000|2025-11-14 03:19:30|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.6|1616.1|0
1763090380000|2025-11-14 03:19:40|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.5|1616|1
1763090390000|2025-11-14 03:19:50|1617.5|1616|1617.5|1616|1617.5|1616|1617.5|1616|0
1763090400000|2025-11-14 03:20:00|1617.6|1616.1|1617.8|1616.3|1617.8|1616.3|1617.5|1616|0
1763090410000|2025-11-14 03:20:10|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|1
1763090420000|2025-11-14 03:20:20|1618.2|1616.7|1617.9|1616.4|1618.2|1616.7|1617.9|1616.4|0
1763090430000|2025-11-14 03:20:30|1618|1616.5|1618|1616.5|1618|1616.5|1617.9|1616.4|0
1763090440000|2025-11-14 03:20:40|1618.1|1616.6|1617.8|1616.3|1618.1|1616.6|1617.8|1616.3|0
1763090450000|2025-11-14 03:20:50|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1763090460000|2025-11-14 03:21:00|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.5|1616|0
1763090470000|2025-11-14 03:21:10|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1763090480000|2025-11-14 03:21:20|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1763090490000|2025-11-14 03:21:30|1617.9|1616.4|1617.6|1616.1|1617.9|1616.4|1617.6|1616.1|1
1763090500000|2025-11-14 03:21:40|1617.5|1616|1616.9|1615.4|1617.5|1616|1616.9|1615.4|0
1763090510000|2025-11-14 03:21:50|1616.8|1615.3|1616.9|1615.4|1617|1615.5|1616.8|1615.3|0
1763090520000|2025-11-14 03:22:00|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1763090530000|2025-11-14 03:22:10|1617.3|1615.8|1616.8|1615.3|1617.3|1615.8|1616.8|1615.3|1
1763090540000|2025-11-14 03:22:20|1616.9|1615.4|1617.1|1615.6|1617.1|1615.6|1616.8|1615.3|0
1763090550000|2025-11-14 03:22:30|1617.2|1615.7|1617.1|1615.6|1617.2|1615.7|1617|1615.5|0
1763090560000|2025-11-14 03:22:40|1617.2|1615.7|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|0
1763090570000|2025-11-14 03:22:50|1617.6|1616.1|1617.5|1616|1617.6|1616.1|1617.5|1616|2
1763090580000|2025-11-14 03:23:00|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.5|1616|2
1763090590000|2025-11-14 03:23:10|1617.8|1616.3|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|0
1763090600000|2025-11-14 03:23:20|1617.8|1616.3|1618.2|1616.7|1618.2|1616.7|1617.8|1616.3|1
1763090610000|2025-11-14 03:23:30|1618.3|1616.8|1618.1|1616.6|1618.3|1616.8|1618.1|1616.6|0
1763090620000|2025-11-14 03:23:40|1618|1616.5|1618|1616.5|1618.1|1616.6|1618|1616.5|0
1763090630000|2025-11-14 03:23:50|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1617.9|1616.4|4
1763090640000|2025-11-14 03:24:00|1618.2|1616.7|1618.7|1617.2|1618.7|1617.2|1618.2|1616.7|13
1763090650000|2025-11-14 03:24:10|1618.6|1617.1|1618.6|1617.1|1618.7|1617.2|1618.6|1617.1|0
1763090660000|2025-11-14 03:24:20|1618.5|1617|1618.8|1617.3|1619|1617.5|1618.5|1617|3
1763090670000|2025-11-14 03:24:30|1618.9|1617.4|1619.9|1618.4|1620|1618.5|1618.9|1617.4|12
1763090680000|2025-11-14 03:24:40|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1763090690000|2025-11-14 03:24:50|1619.8|1618.3|1619.4|1617.9|1619.8|1618.3|1619.4|1617.9|0
1763090700000|2025-11-14 03:25:00|1619.3|1617.8|1619.3|1617.8|1619.4|1617.9|1619.3|1617.8|0
1763090710000|2025-11-14 03:25:10|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.3|1617.8|0
1763090720000|2025-11-14 03:25:20|1619.2|1617.7|1618.6|1617.1|1619.2|1617.7|1618.6|1617.1|1
1763090730000|2025-11-14 03:25:30|1618.7|1617.2|1619.3|1617.8|1619.4|1617.9|1618.7|1617.2|0
1763090740000|2025-11-14 03:25:40|1619.5|1618|1619.5|1618|1619.5|1618|1619.3|1617.8|0
1763090750000|2025-11-14 03:25:50|1619.8|1618.3|1619.6|1618.1|1619.8|1618.3|1619.6|1618.1|1
1763090760000|2025-11-14 03:26:00|1619.7|1618.2|1619.1|1617.6|1619.7|1618.2|1619.1|1617.6|1
1763090770000|2025-11-14 03:26:10|1619.2|1617.7|1619.1|1617.6|1619.2|1617.7|1619.1|1617.6|1
1763090780000|2025-11-14 03:26:20|1619|1617.5|1618.6|1617.1|1619|1617.5|1618.6|1617.1|1
1763090790000|2025-11-14 03:26:30|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.7|1617.2|0
1763090800000|2025-11-14 03:26:40|1618.9|1617.4|1618.6|1617.1|1618.9|1617.4|1618.6|1617.1|0
1763090810000|2025-11-14 03:26:50|1618.5|1617|1618.6|1617.1|1618.6|1617.1|1618.5|1617|0
1763090820000|2025-11-14 03:27:00|1618.7|1617.2|1619|1617.5|1619|1617.5|1618.7|1617.2|1
1763090830000|2025-11-14 03:27:10|1618.9|1617.4|1618.8|1617.3|1619|1617.5|1618.8|1617.3|0
1763090840000|2025-11-14 03:27:20|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|2
1763090850000|2025-11-14 03:27:30|1618.7|1617.2|1618.6|1617.1|1618.7|1617.2|1618.5|1617|2
1763090860000|2025-11-14 03:27:40|1618.5|1617|1618.6|1617.1|1618.7|1617.2|1618.5|1617|0
1763090870000|2025-11-14 03:27:50|1618.5|1617|1618.4|1616.9|1618.5|1617|1618.3|1616.8|2
1763090880000|2025-11-14 03:28:00|1618.5|1617|1618.7|1617.2|1618.8|1617.3|1618.5|1617|1
1763090890000|2025-11-14 03:28:10|1618.8|1617.3|1619.3|1617.8|1619.3|1617.8|1618.8|1617.3|4
1763090900000|2025-11-14 03:28:20|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1
1763090910000|2025-11-14 03:28:30|1619.5|1618|1619.7|1618.2|1619.8|1618.3|1619.5|1618|4
1763090930000|2025-11-14 03:28:50|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.1|1617.6|1
1763090940000|2025-11-14 03:29:00|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1763090950000|2025-11-14 03:29:10|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|1618.9|1617.4|2
1763090960000|2025-11-14 03:29:20|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|0
1763090970000|2025-11-14 03:29:30|1619|1617.5|1619|1617.5|1619|1617.5|1618.7|1617.2|7
1763090980000|2025-11-14 03:29:40|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.8|1617.3|0
1763090990000|2025-11-14 03:29:50|1619.1|1617.6|1619.2|1617.7|1619.2|1617.7|1619|1617.5|2
1763091000000|2025-11-14 03:30:00|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|1619.1|1617.6|0
1763091010000|2025-11-14 03:30:10|1619|1617.5|1619|1617.5|1619.1|1617.6|1619|1617.5|0
1763091020000|2025-11-14 03:30:20|1619.1|1617.6|1619.5|1618|1619.5|1618|1619|1617.5|1
1763091030000|2025-11-14 03:30:30|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.3|1617.8|0
1763091040000|2025-11-14 03:30:40|1619.5|1618|1619.6|1618.1|1619.7|1618.2|1619.5|1618|1
1763091050000|2025-11-14 03:30:50|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.6|1618.1|0
1763091060000|2025-11-14 03:31:00|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.7|1618.2|1
1763091070000|2025-11-14 03:31:10|1619.9|1618.4|1618.4|1616.9|1619.9|1618.4|1618.4|1616.9|5
1763091080000|2025-11-14 03:31:20|1618.3|1616.8|1618.2|1616.7|1618.3|1616.8|1618.1|1616.6|4
1763091090000|2025-11-14 03:31:30|1618|1616.5|1618|1616.5|1618.1|1616.6|1618|1616.5|1
1763091100000|2025-11-14 03:31:40|1617.9|1616.4|1617.6|1616.1|1618|1616.5|1617.6|1616.1|1
1763091110000|2025-11-14 03:31:50|1617.3|1615.8|1617.1|1615.6|1617.3|1615.8|1617.1|1615.6|1
1763091120000|2025-11-14 03:32:00|1617|1615.5|1617.2|1615.7|1617.2|1615.7|1617|1615.5|0
1763091130000|2025-11-14 03:32:10|1617.5|1616|1617.5|1616|1617.7|1616.2|1617.5|1616|3
1763091140000|2025-11-14 03:32:20|1617.6|1616.1|1618|1616.5|1618.2|1616.7|1617.6|1616.1|4
1763091150000|2025-11-14 03:32:30|1617.9|1616.4|1617.8|1616.3|1618.1|1616.6|1617.8|1616.3|0
1763091160000|2025-11-14 03:32:40|1617.9|1616.4|1617.5|1616|1617.9|1616.4|1617.5|1616|0
1763091170000|2025-11-14 03:32:50|1617.6|1616.1|1617.4|1615.9|1617.6|1616.1|1617.4|1615.9|0
1763091190000|2025-11-14 03:33:10|1617.5|1616|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|0
1763091200000|2025-11-14 03:33:20|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1763091210000|2025-11-14 03:33:30|1617.5|1616|1617.5|1616|1617.7|1616.2|1617.5|1616|0
1763091220000|2025-11-14 03:33:40|1617.4|1615.9|1617.5|1616|1617.7|1616.2|1617.2|1615.7|1
1763091230000|2025-11-14 03:33:50|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1763091240000|2025-11-14 03:34:00|1617.6|1616.1|1617|1615.5|1617.7|1616.2|1616.9|1615.4|2
1763091270000|2025-11-14 03:34:30|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.9|1615.4|0
1763091280000|2025-11-14 03:34:40|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.9|1615.4|1
1763091290000|2025-11-14 03:34:50|1617.1|1615.6|1617|1615.5|1617.1|1615.6|1617|1615.5|1
1763091300000|2025-11-14 03:35:00|1616.9|1615.4|1617|1615.5|1617.1|1615.6|1616.9|1615.4|0
1763091310000|2025-11-14 03:35:10|1616.9|1615.4|1617|1615.5|1617.1|1615.6|1616.9|1615.4|0
1763091320000|2025-11-14 03:35:20|1617.1|1615.6|1617.4|1615.9|1617.5|1616|1617.1|1615.6|2
1763091330000|2025-11-14 03:35:30|1617.5|1616|1617.4|1615.9|1617.5|1616|1617.4|1615.9|0
1763091340000|2025-11-14 03:35:40|1617.5|1616|1617.2|1615.7|1617.5|1616|1617.2|1615.7|0
1763091350000|2025-11-14 03:35:50|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|0
1763091360000|2025-11-14 03:36:00|1617.2|1615.7|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|1
1763091380000|2025-11-14 03:36:20|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.2|1615.7|0
1763091390000|2025-11-14 03:36:30|1617.4|1615.9|1617.2|1615.7|1617.4|1615.9|1617.2|1615.7|2
1763091400000|2025-11-14 03:36:40|1617.1|1615.6|1617|1615.5|1617.1|1615.6|1617|1615.5|2
1763091420000|2025-11-14 03:37:00|1617.1|1615.6|1617|1615.5|1617.1|1615.6|1617|1615.5|0
1763091430000|2025-11-14 03:37:10|1618.5|1617|1618.4|1616.9|1618.5|1617|1618.4|1616.9|3
1763091440000|2025-11-14 03:37:20|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|0
1763091450000|2025-11-14 03:37:30|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|0
1763091460000|2025-11-14 03:37:40|1618|1616.5|1618.2|1616.7|1618.3|1616.8|1618|1616.5|0
1763091470000|2025-11-14 03:37:50|1618.1|1616.6|1618.2|1616.7|1618.2|1616.7|1618.1|1616.6|0
1763091480000|2025-11-14 03:38:00|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.3|1616.8|0
1763091500000|2025-11-14 03:38:20|1618.5|1617|1618.5|1617|1618.5|1617|1618.5|1617|0
1763091520000|2025-11-14 03:38:40|1617.4|1615.9|1617.3|1615.8|1617.5|1616|1617.2|1615.7|5
1763091530000|2025-11-14 03:38:50|1617.4|1615.9|1617.2|1615.7|1617.4|1615.9|1617.2|1615.7|0
1763091540000|2025-11-14 03:39:00|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|1617.1|1615.6|0
1763091550000|2025-11-14 03:39:10|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.9|1615.4|0
1763091560000|2025-11-14 03:39:20|1616.8|1615.3|1616.8|1615.3|1616.9|1615.4|1616.8|1615.3|0
1763091580000|2025-11-14 03:39:40|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|1
1763091590000|2025-11-14 03:39:50|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616|1614.5|3
1763091610000|2025-11-14 03:40:10|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1
1763091620000|2025-11-14 03:40:20|1616.5|1615|1616.8|1615.3|1616.8|1615.3|1616.3|1614.8|0
1763091640000|2025-11-14 03:40:40|1616.7|1615.2|1616.7|1615.2|1616.8|1615.3|1616.7|1615.2|0
1763091650000|2025-11-14 03:40:50|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1763091660000|2025-11-14 03:41:00|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|1616.7|1615.2|0
1763091670000|2025-11-14 03:41:10|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.9|1615.4|2
1763091680000|2025-11-14 03:41:20|1617.2|1615.7|1617.1|1615.6|1617.2|1615.7|1617.1|1615.6|1
1763091700000|2025-11-14 03:41:40|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1617|1615.5|0
1763091710000|2025-11-14 03:41:50|1617.2|1615.7|1617.6|1616.1|1617.6|1616.1|1617.2|1615.7|5
1763091720000|2025-11-14 03:42:00|1617.5|1616|1616.7|1615.2|1617.5|1616|1616.6|1615.1|4
1763091730000|2025-11-14 03:42:10|1616.6|1615.1|1616.5|1615|1616.7|1615.2|1616.5|1615|0
1763091770000|2025-11-14 03:42:50|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|0
1763091780000|2025-11-14 03:43:00|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.4|1614.9|0
1763091790000|2025-11-14 03:43:10|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1763091800000|2025-11-14 03:43:20|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|1616.4|1614.9|0
1763091810000|2025-11-14 03:43:30|1616.5|1615|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1763091820000|2025-11-14 03:43:40|1616.6|1615.1|1616.5|1615|1616.6|1615.1|1616.5|1615|0
1763091830000|2025-11-14 03:43:50|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.5|1615|0
1763091840000|2025-11-14 03:44:00|1616.5|1615|1616.6|1615.1|1616.6|1615.1|1616.5|1615|0
1763091850000|2025-11-14 03:44:10|1616.5|1615|1616|1614.5|1616.5|1615|1616|1614.5|5
1763091870000|2025-11-14 03:44:30|1615.9|1614.4|1615.9|1614.4|1615.9|1614.4|1615.7|1614.2|2
1763091880000|2025-11-14 03:44:40|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|3
1763091900000|2025-11-14 03:45:00|1616|1614.5|1616|1614.5|1616|1614.5|1616|1614.5|1
1763091910000|2025-11-14 03:45:10|1615.9|1614.4|1615.7|1614.2|1615.9|1614.4|1615.7|1614.2|0
1763091920000|2025-11-14 03:45:20|1615.6|1614.1|1615.1|1613.6|1615.7|1614.2|1615.1|1613.6|0
1763091930000|2025-11-14 03:45:30|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|1615.2|1613.7|0
1763091940000|2025-11-14 03:45:40|1615.1|1613.6|1615.2|1613.7|1615.2|1613.7|1615.1|1613.6|0
1763091950000|2025-11-14 03:45:50|1615.6|1614.1|1615.8|1614.3|1615.9|1614.4|1615.6|1614.1|1
1763091960000|2025-11-14 03:46:00|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1763091970000|2025-11-14 03:46:10|1615.7|1614.2|1615.8|1614.3|1615.9|1614.4|1615.4|1613.9|1
1763091980000|2025-11-14 03:46:20|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.7|1614.2|0
1763092000000|2025-11-14 03:46:40|1615.7|1614.2|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|1
1763092010000|2025-11-14 03:46:50|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.5|1614|0
1763092020000|2025-11-14 03:47:00|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.5|1614|0
1763092030000|2025-11-14 03:47:10|1615.7|1614.2|1615.3|1613.8|1615.7|1614.2|1615.3|1613.8|0
1763092040000|2025-11-14 03:47:20|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|1615.4|1613.9|0
1763092050000|2025-11-14 03:47:30|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1615|1613.5|0
1763092060000|2025-11-14 03:47:40|1615.2|1613.7|1615.5|1614|1615.5|1614|1615.1|1613.6|0
1763092070000|2025-11-14 03:47:50|1615.6|1614.1|1615.7|1614.2|1615.8|1614.3|1615.6|1614.1|0
1763092080000|2025-11-14 03:48:00|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1763092090000|2025-11-14 03:48:10|1615.9|1614.4|1616|1614.5|1616|1614.5|1615.9|1614.4|0
1763092100000|2025-11-14 03:48:20|1615.9|1614.4|1616.1|1614.6|1616.1|1614.6|1615.9|1614.4|1
1763092110000|2025-11-14 03:48:30|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|0
1763092130000|2025-11-14 03:48:50|1616.1|1614.6|1615.7|1614.2|1616.2|1614.7|1615.7|1614.2|1
1763092140000|2025-11-14 03:49:00|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1763092150000|2025-11-14 03:49:10|1615.9|1614.4|1616.2|1614.7|1616.2|1614.7|1615.9|1614.4|0
1763092160000|2025-11-14 03:49:20|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|0
1763092180000|2025-11-14 03:49:40|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|0
1763092190000|2025-11-14 03:49:50|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|0
1763092200000|2025-11-14 03:50:00|1616.2|1614.7|1616.1|1614.6|1616.3|1614.8|1616.1|1614.6|0
1763092210000|2025-11-14 03:50:10|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|0
1763092220000|2025-11-14 03:50:20|1616.2|1614.7|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|0
1763092230000|2025-11-14 03:50:30|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|1616.3|1614.8|0
1763092250000|2025-11-14 03:50:50|1616.2|1614.7|1616|1614.5|1616.2|1614.7|1615.9|1614.4|1
1763092260000|2025-11-14 03:51:00|1616.1|1614.6|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|0
1763092270000|2025-11-14 03:51:10|1616|1614.5|1616|1614.5|1616|1614.5|1616|1614.5|0
1763092280000|2025-11-14 03:51:20|1615.9|1614.4|1615.2|1613.7|1616|1614.5|1615.2|1613.7|2
1763092290000|2025-11-14 03:51:30|1615.4|1613.9|1615.3|1613.8|1615.4|1613.9|1615.3|1613.8|3
1763092300000|2025-11-14 03:51:40|1615.4|1613.9|1615.8|1614.3|1615.8|1614.3|1615.4|1613.9|2
1763092310000|2025-11-14 03:51:50|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|1615.7|1614.2|0
1763092320000|2025-11-14 03:52:00|1615.6|1614.1|1615.7|1614.2|1615.7|1614.2|1615.5|1614|0
1763092330000|2025-11-14 03:52:10|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|0
1763092340000|2025-11-14 03:52:20|1615.2|1613.7|1614.9|1613.4|1615.2|1613.7|1614.9|1613.4|1
1763092350000|2025-11-14 03:52:30|1615|1613.5|1614.9|1613.4|1615|1613.5|1614.9|1613.4|0
1763092360000|2025-11-14 03:52:40|1615|1613.5|1614.9|1613.4|1615|1613.5|1614.9|1613.4|0
1763092370000|2025-11-14 03:52:50|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|2
1763092380000|2025-11-14 03:53:00|1614.7|1613.2|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|0
1763092390000|2025-11-14 03:53:10|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614.2|1612.7|1
1763092400000|2025-11-14 03:53:20|1614.1|1612.6|1614|1612.5|1614.3|1612.8|1613.9|1612.4|0
1763092410000|2025-11-14 03:53:30|1614.1|1612.6|1614|1612.5|1614.1|1612.6|1614|1612.5|2
1763092420000|2025-11-14 03:53:40|1614.1|1612.6|1613.8|1612.3|1614.1|1612.6|1613.7|1612.2|1
1763092430000|2025-11-14 03:53:50|1613.7|1612.2|1613.5|1612|1613.8|1612.3|1613.5|1612|0
1763092440000|2025-11-14 03:54:00|1613.6|1612.1|1614|1612.5|1614.2|1612.7|1613.6|1612.1|3
1763092450000|2025-11-14 03:54:10|1613.9|1612.4|1613.5|1612|1613.9|1612.4|1613.5|1612|1
1763092460000|2025-11-14 03:54:20|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613|1611.5|1
1763092470000|2025-11-14 03:54:30|1613.1|1611.6|1613|1611.5|1613.2|1611.7|1613|1611.5|0
1763092480000|2025-11-14 03:54:40|1612.7|1611.2|1613.5|1612|1613.5|1612|1612.7|1611.2|6
1763092490000|2025-11-14 03:54:50|1613.3|1611.8|1614.1|1612.6|1614.1|1612.6|1613.3|1611.8|3
1763092500000|2025-11-14 03:55:00|1614|1612.5|1614.2|1612.7|1614.3|1612.8|1614|1612.5|1
1763092510000|2025-11-14 03:55:10|1614.1|1612.6|1613.9|1612.4|1614.2|1612.7|1613.9|1612.4|0
1763092520000|2025-11-14 03:55:20|1614.1|1612.6|1613.8|1612.3|1614.1|1612.6|1613.8|1612.3|2
1763092530000|2025-11-14 03:55:30|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|0
1763092540000|2025-11-14 03:55:40|1613.6|1612.1|1613.1|1611.6|1613.7|1612.2|1613.1|1611.6|0
1763092550000|2025-11-14 03:55:50|1613.2|1611.7|1613.6|1612.1|1613.6|1612.1|1613.2|1611.7|1
1763092560000|2025-11-14 03:56:00|1613.7|1612.2|1614|1612.5|1614.2|1612.7|1613.7|1612.2|2
1763092570000|2025-11-14 03:56:10|1614.1|1612.6|1614.1|1612.6|1614.2|1612.7|1614|1612.5|1
1763092580000|2025-11-14 03:56:20|1614.2|1612.7|1614|1612.5|1614.2|1612.7|1614|1612.5|0
1763092590000|2025-11-14 03:56:30|1614.1|1612.6|1614.3|1612.8|1614.4|1612.9|1614.1|1612.6|0
1763092600000|2025-11-14 03:56:40|1614.2|1612.7|1614.6|1613.1|1614.6|1613.1|1614.2|1612.7|0
1763092610000|2025-11-14 03:56:50|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|0
1763092620000|2025-11-14 03:57:00|1614.9|1613.4|1614.9|1613.4|1615|1613.5|1614.8|1613.3|0
1763092630000|2025-11-14 03:57:10|1615|1613.5|1615|1613.5|1615|1613.5|1615|1613.5|0
1763092650000|2025-11-14 03:57:30|1615.1|1613.6|1615.1|1613.6|1615.1|1613.6|1615|1613.5|0
1763092660000|2025-11-14 03:57:40|1615|1613.5|1615|1613.5|1615|1613.5|1615|1613.5|0
1763092680000|2025-11-14 03:58:00|1614.9|1613.4|1614.9|1613.4|1614.9|1613.4|1614.7|1613.2|0
1763092690000|2025-11-14 03:58:10|1614.8|1613.3|1614.8|1613.3|1614.9|1613.4|1614.8|1613.3|0
1763092700000|2025-11-14 03:58:20|1614.7|1613.2|1614.6|1613.1|1614.8|1613.3|1614.5|1613|0
1763092720000|2025-11-14 03:58:40|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.5|1613|4
1763092730000|2025-11-14 03:58:50|1614.5|1613|1614.5|1613|1614.5|1613|1614.5|1613|0
1763092740000|2025-11-14 03:59:00|1614.6|1613.1|1614.3|1612.8|1614.6|1613.1|1614.3|1612.8|0
1763092750000|2025-11-14 03:59:10|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|0
1763092760000|2025-11-14 03:59:20|1614.6|1613.1|1614.4|1612.9|1614.7|1613.2|1614.3|1612.8|1
1763092770000|2025-11-14 03:59:30|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1
1763092790000|2025-11-14 03:59:50|1614.2|1612.7|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|0
1763092800000|2025-11-14 04:00:00|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|2
1763092810000|2025-11-14 04:00:10|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|1614.4|1612.9|0
1763092820000|2025-11-14 04:00:20|1614.5|1613|1614.5|1613|1614.5|1613|1614.5|1613|0
1763092830000|2025-11-14 04:00:30|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|1
1763092840000|2025-11-14 04:00:40|1614|1612.5|1614.1|1612.6|1614.1|1612.6|1614|1612.5|0
1763092850000|2025-11-14 04:00:50|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1
1763092860000|2025-11-14 04:01:00|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|0
1763092870000|2025-11-14 04:01:10|1614.2|1612.7|1614.3|1612.8|1614.3|1612.8|1614.2|1612.7|1
1763092880000|2025-11-14 04:01:20|1614.4|1612.9|1614.2|1612.7|1614.4|1612.9|1614.2|1612.7|1
1763092890000|2025-11-14 04:01:30|1614.1|1612.6|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1763092910000|2025-11-14 04:01:50|1614.1|1612.6|1614|1612.5|1614.2|1612.7|1614|1612.5|0
1763092920000|2025-11-14 04:02:00|1613.9|1612.4|1613.8|1612.3|1613.9|1612.4|1613.7|1612.2|2
1763092930000|2025-11-14 04:02:10|1614|1612.5|1613.4|1611.9|1614|1612.5|1613.4|1611.9|5
1763092940000|2025-11-14 04:02:20|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|1
1763092950000|2025-11-14 04:02:30|1613.2|1611.7|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1763092960000|2025-11-14 04:02:40|1613.2|1611.7|1613|1611.5|1613.2|1611.7|1612.9|1611.4|1
1763092970000|2025-11-14 04:02:50|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|0
1763092980000|2025-11-14 04:03:00|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.8|1611.3|3
1763093000000|2025-11-14 04:03:20|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1612.6|1611.1|1
1763093010000|2025-11-14 04:03:30|1612.5|1611|1612.5|1611|1612.6|1611.1|1612.4|1610.9|2
1763093020000|2025-11-14 04:03:40|1612.6|1611.1|1612.3|1610.8|1612.6|1611.1|1612.3|1610.8|1
1763093030000|2025-11-14 04:03:50|1612.2|1610.7|1612.3|1610.8|1612.3|1610.8|1612.2|1610.7|0
1763093040000|2025-11-14 04:04:00|1612.4|1610.9|1612.6|1611.1|1612.6|1611.1|1612.4|1610.9|1
1763093050000|2025-11-14 04:04:10|1612.7|1611.2|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|1
1763093060000|2025-11-14 04:04:20|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|2
1763093070000|2025-11-14 04:04:30|1612.7|1611.2|1612.8|1611.3|1612.8|1611.3|1612.7|1611.2|2
1763093080000|2025-11-14 04:04:40|1612.7|1611.2|1612.9|1611.4|1612.9|1611.4|1612.7|1611.2|2
1763093090000|2025-11-14 04:04:50|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|1
1763093100000|2025-11-14 04:05:00|1612.5|1611|1611.8|1610.3|1612.6|1611.1|1611.7|1610.2|3
1763093110000|2025-11-14 04:05:10|1611.9|1610.4|1612|1610.5|1612.1|1610.6|1611.9|1610.4|0
1763093120000|2025-11-14 04:05:20|||||||||1
1763093130000|2025-11-14 04:05:30|1611.9|1610.4|1611.9|1610.4|1611.9|1610.4|1611.8|1610.3|0
1763093140000|2025-11-14 04:05:40|1611.8|1610.3|1611.6|1610.1|1611.8|1610.3|1611.6|1610.1|0
1763093150000|2025-11-14 04:05:50|1611.4|1609.9|1611|1609.5|1611.4|1609.9|1611|1609.5|2
1763093160000|2025-11-14 04:06:00|1610.7|1609.2|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|2
1763093170000|2025-11-14 04:06:10|1610.7|1609.2|1611.4|1609.9|1611.4|1609.9|1610.7|1609.2|4
1763093180000|2025-11-14 04:06:20|1611.3|1609.8|1610.8|1609.3|1611.3|1609.8|1610.8|1609.3|6
1763093190000|2025-11-14 04:06:30|1610.9|1609.4|1610.5|1609|1610.9|1609.4|1610.3|1608.8|4
1763093200000|2025-11-14 04:06:40|1610.6|1609.1|1610.8|1609.3|1610.8|1609.3|1610.6|1609.1|5
1763093210000|2025-11-14 04:06:50|1610.9|1609.4|1610.3|1608.8|1610.9|1609.4|1610.2|1608.7|1
1763093220000|2025-11-14 04:07:00|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1763093230000|2025-11-14 04:07:10|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1763093240000|2025-11-14 04:07:20|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1763093250000|2025-11-14 04:07:30|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|2
1763093260000|2025-11-14 04:07:40|1610.8|1609.3|1610.4|1608.9|1610.8|1609.3|1610.4|1608.9|2
1763093270000|2025-11-14 04:07:50|1610.5|1609|1610.4|1608.9|1610.5|1609|1610.3|1608.8|0
1763093280000|2025-11-14 04:08:00|1610.3|1608.8|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|1
1763093290000|2025-11-14 04:08:10|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1610.4|1608.9|1
1763093300000|2025-11-14 04:08:20|1610.3|1608.8|1610.3|1608.8|1610.5|1609|1610.3|1608.8|2
1763093310000|2025-11-14 04:08:30|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1
1763093320000|2025-11-14 04:08:40|1610|1608.5|1610.2|1608.7|1610.2|1608.7|1610|1608.5|3
1763093330000|2025-11-14 04:08:50|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|1
1763093340000|2025-11-14 04:09:00|1610.3|1608.8|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1763093350000|2025-11-14 04:09:10|1610.4|1608.9|1610.1|1608.6|1610.4|1608.9|1610.1|1608.6|0
1763093360000|2025-11-14 04:09:20|1610|1608.5|1610|1608.5|1610|1608.5|1610|1608.5|1
1763093370000|2025-11-14 04:09:30|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1
1763093380000|2025-11-14 04:09:40|1609.8|1608.3|1609.6|1608.1|1609.8|1608.3|1609.6|1608.1|1
1763093390000|2025-11-14 04:09:50|1609.7|1608.2|1610.5|1609|1610.7|1609.2|1609.7|1608.2|3
1763093410000|2025-11-14 04:10:10|1610.6|1609.1|1610.7|1609.2|1610.7|1609.2|1610.6|1609.1|0
1763093420000|2025-11-14 04:10:20|1610.8|1609.3|1610.8|1609.3|1611|1609.5|1610.6|1609.1|15
1763093430000|2025-11-14 04:10:30|1610.9|1609.4|1610.9|1609.4|1611.1|1609.6|1610.8|1609.3|3
1763093440000|2025-11-14 04:10:40|1610.8|1609.3|1611.7|1610.2|1611.7|1610.2|1610.8|1609.3|2
1763093450000|2025-11-14 04:10:50|1611.6|1610.1|1610.8|1609.3|1611.6|1610.1|1610.8|1609.3|0
1763093460000|2025-11-14 04:11:00|1610.9|1609.4|1611.1|1609.6|1611.1|1609.6|1610.8|1609.3|2
1763093480000|2025-11-14 04:11:20|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1763093490000|2025-11-14 04:11:30|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|0
1763093520000|2025-11-14 04:12:00|1611|1609.5|1611.1|1609.6|1611.1|1609.6|1611|1609.5|0
1763093530000|2025-11-14 04:12:10|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1763093540000|2025-11-14 04:12:20|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611|1609.5|0
1763093550000|2025-11-14 04:12:30|1611.3|1609.8|1611.5|1610|1611.5|1610|1611.3|1609.8|2
1763093560000|2025-11-14 04:12:40|||||||||1
1763093570000|2025-11-14 04:12:50|1611.4|1609.9|1611.5|1610|1611.5|1610|1611.4|1609.9|1
1763093580000|2025-11-14 04:13:00|1611.4|1609.9|1611.6|1610.1|1611.6|1610.1|1611.3|1609.8|2
1763093590000|2025-11-14 04:13:10|1611.5|1610|1611.3|1609.8|1611.5|1610|1611.1|1609.6|1
1763093600000|2025-11-14 04:13:20|1611.2|1609.7|1610.4|1608.9|1611.2|1609.7|1610.2|1608.7|0
1763093610000|2025-11-14 04:13:30|1610.5|1609|1610.3|1608.8|1610.6|1609.1|1610.3|1608.8|0
1763093620000|2025-11-14 04:13:40|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1763093630000|2025-11-14 04:13:50|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|2
1763093640000|2025-11-14 04:14:00|1610.4|1608.9|1610.2|1608.7|1610.4|1608.9|1610.2|1608.7|1
1763093650000|2025-11-14 04:14:10|1610.1|1608.6|1610|1608.5|1610.1|1608.6|1610|1608.5|2
1763093660000|2025-11-14 04:14:20|1609.6|1608.1|1609.7|1608.2|1609.7|1608.2|1609.6|1608.1|15
1763093670000|2025-11-14 04:14:30|1609.8|1608.3|1610.2|1608.7|1610.2|1608.7|1609.8|1608.3|1
1763093680000|2025-11-14 04:14:40|1610.1|1608.6|1610.2|1608.7|1610.2|1608.7|1610.1|1608.6|0
1763093690000|2025-11-14 04:14:50|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|1610.1|1608.6|0
1763093700000|2025-11-14 04:15:00|1610.3|1608.8|1610.4|1608.9|1610.6|1609.1|1610.3|1608.8|0
1763093710000|2025-11-14 04:15:10|1610.2|1608.7|1610|1608.5|1610.2|1608.7|1610|1608.5|1
1763093720000|2025-11-14 04:15:20|1609.9|1608.4|1610.1|1608.6|1610.2|1608.7|1609.9|1608.4|2
1763093730000|2025-11-14 04:15:30|1610|1608.5|1609.6|1608.1|1610.1|1608.6|1609.6|1608.1|0
1763093740000|2025-11-14 04:15:40|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1763093750000|2025-11-14 04:15:50|1609.6|1608.1|1609.6|1608.1|1609.7|1608.2|1609.6|1608.1|0
1763093760000|2025-11-14 04:16:00|1609.9|1608.4|1609.3|1607.8|1609.9|1608.4|1609.3|1607.8|3
1763093770000|2025-11-14 04:16:10|1609.4|1607.9|1609.9|1608.4|1609.9|1608.4|1609.4|1607.9|1
1763093780000|2025-11-14 04:16:20|1610|1608.5|1610.3|1608.8|1610.3|1608.8|1610|1608.5|0
1763093790000|2025-11-14 04:16:30|1610.2|1608.7|1610.6|1609.1|1610.6|1609.1|1610.2|1608.7|1
1763093800000|2025-11-14 04:16:40|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|0
1763093810000|2025-11-14 04:16:50|1610.7|1609.2|1611|1609.5|1611|1609.5|1610.7|1609.2|1
1763093820000|2025-11-14 04:17:00|1611.1|1609.6|1611|1609.5|1611.1|1609.6|1610.5|1609|2
1763093830000|2025-11-14 04:17:10|1610.9|1609.4|1610.6|1609.1|1610.9|1609.4|1610.5|1609|0
1763093840000|2025-11-14 04:17:20|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.3|1608.8|2
1763093850000|2025-11-14 04:17:30|1610|1608.5|1609.8|1608.3|1610.1|1608.6|1609.8|1608.3|0
1763093860000|2025-11-14 04:17:40|1609.9|1608.4|1610.3|1608.8|1610.3|1608.8|1609.9|1608.4|1
1763093870000|2025-11-14 04:17:50|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1763093880000|2025-11-14 04:18:00|1610.4|1608.9|1610.3|1608.8|1610.4|1608.9|1610.3|1608.8|0
1763093890000|2025-11-14 04:18:10|1610.4|1608.9|1610.7|1609.2|1610.7|1609.2|1610.4|1608.9|0
1763093900000|2025-11-14 04:18:20|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1763093910000|2025-11-14 04:18:30|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1763093920000|2025-11-14 04:18:40|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1763093930000|2025-11-14 04:18:50|1610.2|1608.7|1610.4|1608.9|1610.6|1609.1|1610.2|1608.7|0
1763093940000|2025-11-14 04:19:00|1610.3|1608.8|1609.8|1608.3|1610.4|1608.9|1609.8|1608.3|1
1763093950000|2025-11-14 04:19:10|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1763093960000|2025-11-14 04:19:20|1609.9|1608.4|1610|1608.5|1610.2|1608.7|1609.8|1608.3|0
1763093970000|2025-11-14 04:19:30|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1763093980000|2025-11-14 04:19:40|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.5|1608|0
1763093990000|2025-11-14 04:19:50|1609.7|1608.2|1610|1608.5|1610|1608.5|1609.7|1608.2|1
1763094000000|2025-11-14 04:20:00|1609.9|1608.4|1610.3|1608.8|1610.3|1608.8|1609.8|1608.3|0
1763094010000|2025-11-14 04:20:10|1610.2|1608.7|1609.4|1607.9|1610.2|1608.7|1609.4|1607.9|1
1763094020000|2025-11-14 04:20:20|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609|1607.5|3
1763094030000|2025-11-14 04:20:30|1609.4|1607.9|1609|1607.5|1609.4|1607.9|1608.9|1607.4|0
1763094040000|2025-11-14 04:20:40|1609.1|1607.6|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|1
1763094050000|2025-11-14 04:20:50|1609|1607.5|1608.9|1607.4|1609.1|1607.6|1608.8|1607.3|0
1763094060000|2025-11-14 04:21:00|1609|1607.5|1608.5|1607|1609.1|1607.6|1608.5|1607|0
1763094070000|2025-11-14 04:21:10|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608.5|1607|0
1763094080000|2025-11-14 04:21:20|1608.7|1607.2|1607.9|1606.4|1608.7|1607.2|1607.9|1606.4|1
1763094090000|2025-11-14 04:21:30|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.9|1606.4|0
1763094100000|2025-11-14 04:21:40|1608|1606.5|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1763094110000|2025-11-14 04:21:50|1608|1606.5|1607.7|1606.2|1608.1|1606.6|1607.6|1606.1|4
1763094120000|2025-11-14 04:22:00|1607.6|1606.1|1608.5|1607|1608.5|1607|1607.6|1606.1|4
1763094130000|2025-11-14 04:22:10|1608.6|1607.1|1608.8|1607.3|1608.8|1607.3|1608.6|1607.1|0
1763094140000|2025-11-14 04:22:20|1608.7|1607.2|1609.1|1607.6|1609.1|1607.6|1608.7|1607.2|1
1763094150000|2025-11-14 04:22:30|1609|1607.5|1609.2|1607.7|1609.2|1607.7|1609|1607.5|0
1763094160000|2025-11-14 04:22:40|1609.3|1607.8|1609|1607.5|1609.4|1607.9|1609|1607.5|0
1763094170000|2025-11-14 04:22:50|1609.1|1607.6|1608.4|1606.9|1609.1|1607.6|1608.4|1606.9|2
1763094180000|2025-11-14 04:23:00|1608.5|1607|1608.7|1607.2|1608.7|1607.2|1608.5|1607|0
1763094190000|2025-11-14 04:23:10|1608.8|1607.3|1608.7|1607.2|1609|1607.5|1608.7|1607.2|1
1763094200000|2025-11-14 04:23:20|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1763094210000|2025-11-14 04:23:30|1608.5|1607|1608.4|1606.9|1608.5|1607|1608.4|1606.9|0
1763094220000|2025-11-14 04:23:40|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|2
1763094230000|2025-11-14 04:23:50|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1763094240000|2025-11-14 04:24:00|1608.9|1607.4|1608.3|1606.8|1608.9|1607.4|1608.3|1606.8|1
1763094250000|2025-11-14 04:24:10|1608.2|1606.7|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1763094260000|2025-11-14 04:24:20|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608.2|1606.7|0
1763094270000|2025-11-14 04:24:30|1608.3|1606.8|1608.3|1606.8|1608.3|1606.8|1608.2|1606.7|0
1763094280000|2025-11-14 04:24:40|1608|1606.5|1608.1|1606.6|1608.3|1606.8|1608|1606.5|1
1763094290000|2025-11-14 04:24:50|1608.2|1606.7|1608.8|1607.3|1608.8|1607.3|1608.2|1606.7|2
1763094300000|2025-11-14 04:25:00|1608.9|1607.4|1608.7|1607.2|1609|1607.5|1608.6|1607.1|0
1763094310000|2025-11-14 04:25:10|1608.8|1607.3|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1763094320000|2025-11-14 04:25:20|1608.9|1607.4|1608.9|1607.4|1609|1607.5|1608.9|1607.4|0
1763094330000|2025-11-14 04:25:30|1608.8|1607.3|1609.1|1607.6|1609.1|1607.6|1608.8|1607.3|0
1763094350000|2025-11-14 04:25:50|1609.2|1607.7|1609.2|1607.7|1609.6|1608.1|1609.2|1607.7|0
1763094360000|2025-11-14 04:26:00|1609.1|1607.6|1609|1607.5|1609.3|1607.8|1609|1607.5|0
1763094370000|2025-11-14 04:26:10|1608.7|1607.2|1608.2|1606.7|1608.7|1607.2|1608|1606.5|6
1763094380000|2025-11-14 04:26:20|1608.1|1606.6|1608.4|1606.9|1608.4|1606.9|1607.8|1606.3|1
1763094390000|2025-11-14 04:26:30|1608.7|1607.2|1608.9|1607.4|1608.9|1607.4|1608.7|1607.2|1
1763094400000|2025-11-14 04:26:40|1608.8|1607.3|1608.8|1607.3|1608.9|1607.4|1608.7|1607.2|0
1763094410000|2025-11-14 04:26:50|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.9|1607.4|2
1763094430000|2025-11-14 04:27:10|1609|1607.5|1608.9|1607.4|1609|1607.5|1608.9|1607.4|0
1763094440000|2025-11-14 04:27:20|1609|1607.5|1609.1|1607.6|1609.1|1607.6|1609|1607.5|1
1763094460000|2025-11-14 04:27:40|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|0
1763094470000|2025-11-14 04:27:50|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1609.4|1607.9|1
1763094480000|2025-11-14 04:28:00|1609.5|1608|1609.9|1608.4|1609.9|1608.4|1609.5|1608|1
1763094490000|2025-11-14 04:28:10|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.6|1608.1|1
1763094500000|2025-11-14 04:28:20|1609.6|1608.1|1608.9|1607.4|1609.6|1608.1|1608.9|1607.4|3
1763094510000|2025-11-14 04:28:30|1609|1607.5|1609|1607.5|1609|1607.5|1609|1607.5|0
1763094520000|2025-11-14 04:28:40|1608.9|1607.4|1609|1607.5|1609|1607.5|1608.9|1607.4|0
1763094530000|2025-11-14 04:28:50|1609.1|1607.6|1608.8|1607.3|1609.1|1607.6|1608.6|1607.1|0
1763094540000|2025-11-14 04:29:00|1608.7|1607.2|1608.5|1607|1608.8|1607.3|1608.4|1606.9|0
1763094550000|2025-11-14 04:29:10|1608.4|1606.9|1609.1|1607.6|1609.1|1607.6|1608.4|1606.9|0
1763094560000|2025-11-14 04:29:20|1609|1607.5|1608.8|1607.3|1609.1|1607.6|1608.7|1607.2|0
1763094570000|2025-11-14 04:29:30|1608.7|1607.2|1608.5|1607|1608.8|1607.3|1608.5|1607|0
1763094580000|2025-11-14 04:29:40|1608.4|1606.9|1608.6|1607.1|1608.6|1607.1|1608.4|1606.9|0
1763094590000|2025-11-14 04:29:50|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1763094600000|2025-11-14 04:30:00|1608.7|1607.2|1608.6|1607.1|1608.7|1607.2|1608.6|1607.1|0
1763094610000|2025-11-14 04:30:10|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|0
1763094620000|2025-11-14 04:30:20|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1763094630000|2025-11-14 04:30:30|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|1608.6|1607.1|0
1763094640000|2025-11-14 04:30:40|1608.7|1607.2|1608.7|1607.2|1608.8|1607.3|1608.7|1607.2|0
1763094650000|2025-11-14 04:30:50|1608.6|1607.1|1608.8|1607.3|1608.9|1607.4|1608.5|1607|2
1763094660000|2025-11-14 04:31:00|1608.9|1607.4|1609|1607.5|1609.1|1607.6|1608.8|1607.3|0
1763094670000|2025-11-14 04:31:10|1609.1|1607.6|1609.4|1607.9|1609.4|1607.9|1609.1|1607.6|1
1763094680000|2025-11-14 04:31:20|1609.3|1607.8|1609.4|1607.9|1609.4|1607.9|1609.2|1607.7|1
1763094690000|2025-11-14 04:31:30|1609.5|1608|1609.6|1608.1|1609.6|1608.1|1609.4|1607.9|0
1763094700000|2025-11-14 04:31:40|1609.5|1608|1609.5|1608|1609.5|1608|1609.3|1607.8|1
1763094710000|2025-11-14 04:31:50|1609.6|1608.1|1609.8|1608.3|1609.9|1608.4|1609.6|1608.1|2
1763094720000|2025-11-14 04:32:00|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|2
1763094730000|2025-11-14 04:32:10|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|0
1763094740000|2025-11-14 04:32:20|1609.8|1608.3|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1763094750000|2025-11-14 04:32:30|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1763094760000|2025-11-14 04:32:40|1609.7|1608.2|1609.9|1608.4|1609.9|1608.4|1609.7|1608.2|1
1763094770000|2025-11-14 04:32:50|1609.8|1608.3|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1763094780000|2025-11-14 04:33:00|1610|1608.5|1610.2|1608.7|1610.4|1608.9|1610|1608.5|1
1763094790000|2025-11-14 04:33:10|1610.1|1608.6|1610.2|1608.7|1610.3|1608.8|1610.1|1608.6|0
1763094800000|2025-11-14 04:33:20|1610.1|1608.6|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|0
1763094810000|2025-11-14 04:33:30|1610.2|1608.7|1610.3|1608.8|1610.5|1609|1610.2|1608.7|1
1763094820000|2025-11-14 04:33:40|1610.2|1608.7|1610.5|1609|1610.5|1609|1610.2|1608.7|0
1763094830000|2025-11-14 04:33:50|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|0
1763094840000|2025-11-14 04:34:00|1611.2|1609.7|1611.1|1609.6|1611.2|1609.7|1611|1609.5|1
1763094850000|2025-11-14 04:34:10|1611.3|1609.8|1611.2|1609.7|1611.3|1609.8|1611.2|1609.7|0
1763094860000|2025-11-14 04:34:20|1611.1|1609.6|1611.4|1609.9|1611.4|1609.9|1611.1|1609.6|1
1763094870000|2025-11-14 04:34:30|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.3|1609.8|0
1763094880000|2025-11-14 04:34:40|1611.5|1610|1611.5|1610|1611.5|1610|1611.5|1610|2
1763094890000|2025-11-14 04:34:50|1611.4|1609.9|1611.2|1609.7|1611.5|1610|1611.2|1609.7|0
1763094900000|2025-11-14 04:35:00|1611.3|1609.8|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|0
1763094910000|2025-11-14 04:35:10|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1611.1|1609.6|1
1763094920000|2025-11-14 04:35:20|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1763094930000|2025-11-14 04:35:30|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.7|1609.2|1
1763094940000|2025-11-14 04:35:40|1610.7|1609.2|1610.8|1609.3|1610.8|1609.3|1610.7|1609.2|0
1763094950000|2025-11-14 04:35:50|1611.3|1609.8|1611.2|1609.7|1611.5|1610|1611.2|1609.7|4
1763094960000|2025-11-14 04:36:00|1611.5|1610|1611.2|1609.7|1611.5|1610|1611.2|1609.7|1
1763094980000|2025-11-14 04:36:20|1611.1|1609.6|1610.4|1608.9|1611.1|1609.6|1610.4|1608.9|3
1763094990000|2025-11-14 04:36:30|1610.5|1609|1610.3|1608.8|1610.5|1609|1610.3|1608.8|0
1763095000000|2025-11-14 04:36:40|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.3|1608.8|0
1763095010000|2025-11-14 04:36:50|1610.4|1608.9|1610.5|1609|1610.5|1609|1610.4|1608.9|0
1763095020000|2025-11-14 04:37:00|1610.6|1609.1|1610.6|1609.1|1610.8|1609.3|1610.6|1609.1|0
1763095030000|2025-11-14 04:37:10|1610.5|1609|1610.5|1609|1610.5|1609|1610.5|1609|0
1763095040000|2025-11-14 04:37:20|1610.6|1609.1|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1763095050000|2025-11-14 04:37:30|1610.4|1608.9|1610.1|1608.6|1610.4|1608.9|1610.1|1608.6|0
1763095060000|2025-11-14 04:37:40|1610|1608.5|1609.7|1608.2|1610|1608.5|1609.6|1608.1|2
1763095070000|2025-11-14 04:37:50|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.8|1608.3|2
1763095080000|2025-11-14 04:38:00|1609.8|1608.3|1610.1|1608.6|1610.1|1608.6|1609.7|1608.2|0
1763095090000|2025-11-14 04:38:10|1610.3|1608.8|1610.1|1608.6|1610.3|1608.8|1610.1|1608.6|1
1763095100000|2025-11-14 04:38:20|1610.2|1608.7|1609.8|1608.3|1610.2|1608.7|1609.8|1608.3|1
1763095110000|2025-11-14 04:38:30|1609.7|1608.2|1609.8|1608.3|1609.9|1608.4|1609.7|1608.2|0
1763095120000|2025-11-14 04:38:40|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|1609.7|1608.2|0
1763095130000|2025-11-14 04:38:50|1609.8|1608.3|1609.9|1608.4|1610|1608.5|1609.8|1608.3|0
1763095140000|2025-11-14 04:39:00|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1763095150000|2025-11-14 04:39:10|1610|1608.5|1609.9|1608.4|1610|1608.5|1609.9|1608.4|0
1763095160000|2025-11-14 04:39:20|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|1609.8|1608.3|0
1763095170000|2025-11-14 04:39:30|1609.9|1608.4|1610.3|1608.8|1610.3|1608.8|1609.9|1608.4|2
1763095180000|2025-11-14 04:39:40|1610.4|1608.9|1610.6|1609.1|1610.6|1609.1|1610.4|1608.9|0
1763095190000|2025-11-14 04:39:50|1610.5|1609|1610.7|1609.2|1610.7|1609.2|1610.5|1609|1
1763095200000|2025-11-14 04:40:00|1610.8|1609.3|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1763095210000|2025-11-14 04:40:10|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.6|1609.1|0
1763095220000|2025-11-14 04:40:20|1610.9|1609.4|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|0
1763095230000|2025-11-14 04:40:30|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|0
1763095240000|2025-11-14 04:40:40|1610.7|1609.2|1610.6|1609.1|1610.7|1609.2|1610.5|1609|1
1763095250000|2025-11-14 04:40:50|1610.5|1609|1610.8|1609.3|1610.8|1609.3|1610.5|1609|0
1763095260000|2025-11-14 04:41:00|1610.9|1609.4|1610.9|1609.4|1610.9|1609.4|1610.8|1609.3|0
1763095270000|2025-11-14 04:41:10|1610.8|1609.3|1610.7|1609.2|1610.9|1609.4|1610.7|1609.2|0
1763095280000|2025-11-14 04:41:20|1610.8|1609.3|1610.8|1609.3|1610.9|1609.4|1610.8|1609.3|1
1763095290000|2025-11-14 04:41:30|1610.7|1609.2|1610.6|1609.1|1610.8|1609.3|1610.5|1609|0
1763095300000|2025-11-14 04:41:40|1610.5|1609|1610|1608.5|1610.5|1609|1610|1608.5|1
1763095310000|2025-11-14 04:41:50|1609.9|1608.4|1609.9|1608.4|1609.9|1608.4|1609.8|1608.3|0
1763095320000|2025-11-14 04:42:00|1610|1608.5|1610.1|1608.6|1610.1|1608.6|1610|1608.5|0
1763095330000|2025-11-14 04:42:10|1609.9|1608.4|1610|1608.5|1610.1|1608.6|1609.9|1608.4|0
1763095340000|2025-11-14 04:42:20|1610.1|1608.6|1610.4|1608.9|1610.4|1608.9|1610.1|1608.6|1
1763095350000|2025-11-14 04:42:30|1610.5|1609|1609.7|1608.2|1610.5|1609|1609.7|1608.2|2
1763095360000|2025-11-14 04:42:40|1609.6|1608.1|1610.1|1608.6|1610.2|1608.7|1609.6|1608.1|0
1763095390000|2025-11-14 04:43:10|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1763095400000|2025-11-14 04:43:20|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1763095410000|2025-11-14 04:43:30|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1763095420000|2025-11-14 04:43:40|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1763095430000|2025-11-14 04:43:50|1610.4|1608.9|1610.6|1609.1|1610.8|1609.3|1610.4|1608.9|2
1763095440000|2025-11-14 04:44:00|1610.5|1609|1610.5|1609|1610.6|1609.1|1610.5|1609|0
1763095450000|2025-11-14 04:44:10|1610.6|1609.1|1610.4|1608.9|1610.6|1609.1|1610.3|1608.8|0
1763095480000|2025-11-14 04:44:40|1610.3|1608.8|1610.4|1608.9|1610.4|1608.9|1610.3|1608.8|0
1763095490000|2025-11-14 04:44:50|1610.7|1609.2|1610.4|1608.9|1610.7|1609.2|1610.4|1608.9|1
1763095500000|2025-11-14 04:45:00|1610.3|1608.8|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1763095510000|2025-11-14 04:45:10|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.2|1608.7|0
1763095520000|2025-11-14 04:45:20|1610.2|1608.7|1610.2|1608.7|1610.3|1608.8|1610.2|1608.7|0
1763095530000|2025-11-14 04:45:30|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|1610.3|1608.8|0
1763095540000|2025-11-14 04:45:40|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|1610.2|1608.7|0
1763095550000|2025-11-14 04:45:50|1610.1|1608.6|1609.3|1607.8|1610.1|1608.6|1609.3|1607.8|1
1763095560000|2025-11-14 04:46:00|1609.2|1607.7|1609.3|1607.8|1609.3|1607.8|1609.2|1607.7|0
1763095570000|2025-11-14 04:46:10|1609.2|1607.7|1609.1|1607.6|1609.3|1607.8|1609.1|1607.6|0
1763095590000|2025-11-14 04:46:30|1609.2|1607.7|1609.8|1608.3|1609.8|1608.3|1609.1|1607.6|2
1763095600000|2025-11-14 04:46:40|1609.9|1608.4|1609.8|1608.3|1609.9|1608.4|1609.8|1608.3|0
1763095610000|2025-11-14 04:46:50|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.6|1608.1|1
1763095620000|2025-11-14 04:47:00|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|1
1763095640000|2025-11-14 04:47:20|1609.6|1608.1|1609.5|1608|1609.8|1608.3|1609.5|1608|1
1763095650000|2025-11-14 04:47:30|1609.6|1608.1|1609.5|1608|1609.6|1608.1|1609.5|1608|0
1763095660000|2025-11-14 04:47:40|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|1609.6|1608.1|0
1763095670000|2025-11-14 04:47:50|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1763095680000|2025-11-14 04:48:00|1609.5|1608|1609.5|1608|1609.5|1608|1609.5|1608|0
1763095690000|2025-11-14 04:48:10|1609.4|1607.9|1609.8|1608.3|1609.8|1608.3|1609.4|1607.9|0
1763095700000|2025-11-14 04:48:20|1609.7|1608.2|1609.8|1608.3|1609.8|1608.3|1609.6|1608.1|0
1763095710000|2025-11-14 04:48:30|1609.7|1608.2|1609.6|1608.1|1609.7|1608.2|1609.5|1608|1
1763095720000|2025-11-14 04:48:40|1609.8|1608.3|1609.6|1608.1|1609.8|1608.3|1609.6|1608.1|0
1763095730000|2025-11-14 04:48:50|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1763095760000|2025-11-14 04:49:20|1609.5|1608|1609.4|1607.9|1609.5|1608|1609.4|1607.9|0
1763095770000|2025-11-14 04:49:30|1609.3|1607.8|1609.2|1607.7|1609.3|1607.8|1609.1|1607.6|1
1763095780000|2025-11-14 04:49:40|1609.1|1607.6|1609.3|1607.8|1609.3|1607.8|1609.1|1607.6|0
1763095790000|2025-11-14 04:49:50|1609.4|1607.9|1609.3|1607.8|1609.4|1607.9|1609.3|1607.8|0
1763095800000|2025-11-14 04:50:00|1609.4|1607.9|1609.5|1608|1609.5|1608|1609.4|1607.9|1
1763095810000|2025-11-14 04:50:10|1609.7|1608.2|1609.2|1607.7|1609.7|1608.2|1609.1|1607.6|3
1763095820000|2025-11-14 04:50:20|1609.3|1607.8|1609.5|1608|1609.5|1608|1609.3|1607.8|1
1763095830000|2025-11-14 04:50:30|1609.6|1608.1|1609.3|1607.8|1609.6|1608.1|1609.3|1607.8|3
1763095840000|2025-11-14 04:50:40|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1609.2|1607.7|1
1763095850000|2025-11-14 04:50:50|1609.1|1607.6|1609.1|1607.6|1609.2|1607.7|1609.1|1607.6|0
1763095860000|2025-11-14 04:51:00|1609|1607.5|1609|1607.5|1609.1|1607.6|1609|1607.5|0
1763095880000|2025-11-14 04:51:20|1608.9|1607.4|1608.2|1606.7|1608.9|1607.4|1608.1|1606.6|3
1763095890000|2025-11-14 04:51:30|1608.3|1606.8|1608.4|1606.9|1608.4|1606.9|1608.2|1606.7|0
1763095900000|2025-11-14 04:51:40|1608.3|1606.8|1608.3|1606.8|1608.4|1606.9|1608.3|1606.8|0
1763095910000|2025-11-14 04:51:50|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1
1763095930000|2025-11-14 04:52:10|1607.9|1606.4|1607.8|1606.3|1607.9|1606.4|1607.8|1606.3|1
1763095950000|2025-11-14 04:52:30|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|0
1763095960000|2025-11-14 04:52:40|1608|1606.5|1608|1606.5|1608|1606.5|1608|1606.5|0
1763095970000|2025-11-14 04:52:50|1607.9|1606.4|1607.9|1606.4|1607.9|1606.4|1607.8|1606.3|1
1763095980000|2025-11-14 04:53:00|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|1607.8|1606.3|0
1763095990000|2025-11-14 04:53:10|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|2
1763096000000|2025-11-14 04:53:20|1607.4|1605.9|1607.2|1605.7|1607.4|1605.9|1607.2|1605.7|0
1763096010000|2025-11-14 04:53:30|1607.1|1605.6|1607|1605.5|1607.3|1605.8|1606.9|1605.4|6
1763096020000|2025-11-14 04:53:40|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|1607.1|1605.6|0
1763096030000|2025-11-14 04:53:50|||||||||2
1763096040000|2025-11-14 04:54:00|1607.2|1605.7|1607.1|1605.6|1607.2|1605.7|1607.1|1605.6|0
1763096050000|2025-11-14 04:54:10|1607.2|1605.7|1607.4|1605.9|1607.4|1605.9|1607.2|1605.7|4
1763096060000|2025-11-14 04:54:20|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.4|1605.9|0
1763096070000|2025-11-14 04:54:30|1607.5|1606|1607.4|1605.9|1607.5|1606|1607.4|1605.9|0
1763096090000|2025-11-14 04:54:50|1607|1605.5|1607|1605.5|1607|1605.5|1607|1605.5|1
1763096100000|2025-11-14 04:55:00|1607.1|1605.6|1607.4|1605.9|1607.4|1605.9|1607|1605.5|1
1763096110000|2025-11-14 04:55:10|1607.5|1606|1607.5|1606|1607.5|1606|1607.5|1606|0
1763096130000|2025-11-14 04:55:30|1607.3|1605.8|1607.5|1606|1607.5|1606|1607.3|1605.8|1
1763096140000|2025-11-14 04:55:40|1607.6|1606.1|1608.1|1606.6|1608.1|1606.6|1607.6|1606.1|1
1763096150000|2025-11-14 04:55:50|1608|1606.5|1608.5|1607|1608.5|1607|1608|1606.5|1
1763096160000|2025-11-14 04:56:00|1608.4|1606.9|1607.9|1606.4|1608.5|1607|1607.9|1606.4|2
1763096170000|2025-11-14 04:56:10|||||||||1
1763096180000|2025-11-14 04:56:20|1607.8|1606.3|1607.8|1606.3|1607.9|1606.4|1607.7|1606.2|0
1763096210000|2025-11-14 04:56:50|1608.3|1606.8|1608.2|1606.7|1608.3|1606.8|1608.1|1606.6|4
1763096220000|2025-11-14 04:57:00|1608.3|1606.8|1608.5|1607|1608.6|1607.1|1608.2|1606.7|1
1763096250000|2025-11-14 04:57:30|1608.8|1607.3|1608.5|1607|1608.8|1607.3|1608.5|1607|2
1763096260000|2025-11-14 04:57:40|1608.4|1606.9|1608.6|1607.1|1608.8|1607.3|1608.4|1606.9|1
1763096270000|2025-11-14 04:57:50|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1763096280000|2025-11-14 04:58:00|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1763096290000|2025-11-14 04:58:10|1608.6|1607.1|1608.3|1606.8|1608.7|1607.2|1608.3|1606.8|1
1763096300000|2025-11-14 04:58:20|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1607.9|1606.4|1
1763096310000|2025-11-14 04:58:30|1608.3|1606.8|1608.4|1606.9|1608.6|1607.1|1608.3|1606.8|1
1763096320000|2025-11-14 04:58:40|1608.5|1607|1608.7|1607.2|1608.7|1607.2|1608.5|1607|0
1763096330000|2025-11-14 04:58:50|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1763096340000|2025-11-14 04:59:00|1608.9|1607.4|1608.8|1607.3|1608.9|1607.4|1608.8|1607.3|0
1763096350000|2025-11-14 04:59:10|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|1608.7|1607.2|0
1763096360000|2025-11-14 04:59:20|1608.6|1607.1|1608.7|1607.2|1608.7|1607.2|1608.6|1607.1|0
1763096370000|2025-11-14 04:59:30|1608.6|1607.1|1608.6|1607.1|1608.7|1607.2|1608.5|1607|0
1763096380000|2025-11-14 04:59:40|1608.7|1607.2|1608.8|1607.3|1608.8|1607.3|1608.7|1607.2|0
1763096400000|2025-11-14 05:00:00|1608.9|1607.4|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|0
1763096410000|2025-11-14 05:00:10|1608.8|1607.3|1608.9|1607.4|1608.9|1607.4|1608.8|1607.3|0
1763096420000|2025-11-14 05:00:20|1608.8|1607.3|1607.7|1606.2|1608.8|1607.3|1607.7|1606.2|1
1763096430000|2025-11-14 05:00:30|1607.8|1606.3|1607.4|1605.9|1607.8|1606.3|1607.4|1605.9|0
1763096440000|2025-11-14 05:00:40|1607.3|1605.8|1607.2|1605.7|1607.4|1605.9|1607.1|1605.6|2
1763096450000|2025-11-14 05:00:50|1607|1605.5|1607|1605.5|1607.1|1605.6|1607|1605.5|0
1763096460000|2025-11-14 05:01:00|1606.9|1605.4|1606.8|1605.3|1607|1605.5|1606.8|1605.3|0
1763096480000|2025-11-14 05:01:20|1606.1|1604.6|1605.8|1604.3|1606.1|1604.6|1605.7|1604.2|5
1763096490000|2025-11-14 05:01:30|1605.9|1604.4|1606|1604.5|1606|1604.5|1605.9|1604.4|0
1763096500000|2025-11-14 05:01:40|1605.9|1604.4|1605.8|1604.3|1606.3|1604.8|1605.7|1604.2|4
1763096510000|2025-11-14 05:01:50|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.3|1603.8|1
1763096520000|2025-11-14 05:02:00|1605.2|1603.7|1605.2|1603.7|1605.4|1603.9|1604.9|1603.4|9
1763096530000|2025-11-14 05:02:10|1605.1|1603.6|1605.3|1603.8|1605.4|1603.9|1605.1|1603.6|0
1763096540000|2025-11-14 05:02:20|1605.6|1604.1|1605.9|1604.4|1605.9|1604.4|1605.6|1604.1|2
1763096550000|2025-11-14 05:02:30|1605.8|1604.3|1605.5|1604|1605.8|1604.3|1605.4|1603.9|2
1763096560000|2025-11-14 05:02:40|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1763096570000|2025-11-14 05:02:50|1605.6|1604.1|1605.3|1603.8|1605.6|1604.1|1605.2|1603.7|2
1763096580000|2025-11-14 05:03:00|1605.2|1603.7|1605.3|1603.8|1605.3|1603.8|1605.2|1603.7|0
1763096590000|2025-11-14 05:03:10|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.2|1603.7|4
1763096600000|2025-11-14 05:03:20|1605.3|1603.8|1605.5|1604|1605.5|1604|1605.3|1603.8|1
1763096610000|2025-11-14 05:03:30|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|2
1763096620000|2025-11-14 05:03:40|1606.5|1605|1606.5|1605|1606.5|1605|1606.4|1604.9|1
1763096630000|2025-11-14 05:03:50|1606.6|1605.1|1606.3|1604.8|1606.6|1605.1|1606.3|1604.8|3
1763096640000|2025-11-14 05:04:00|1606.2|1604.7|1606.5|1605|1606.5|1605|1606.2|1604.7|1
1763096650000|2025-11-14 05:04:10|1606.4|1604.9|1606.3|1604.8|1606.5|1605|1606.3|1604.8|0
1763096660000|2025-11-14 05:04:20|1606.1|1604.6|1606.4|1604.9|1606.5|1605|1606.1|1604.6|1
1763096680000|2025-11-14 05:04:40|1606.3|1604.8|1606.3|1604.8|1606.3|1604.8|1606.2|1604.7|0
1763096700000|2025-11-14 05:05:00|1606.2|1604.7|1606.1|1604.6|1606.2|1604.7|1605.9|1604.4|0
1763096710000|2025-11-14 05:05:10|1605.9|1604.4|1605.9|1604.4|1605.9|1604.4|1605.7|1604.2|0
1763096730000|2025-11-14 05:05:30|1606|1604.5|1605.7|1604.2|1606.3|1604.8|1605.7|1604.2|3
1763096740000|2025-11-14 05:05:40|1605.6|1604.1|1605.5|1604|1605.6|1604.1|1605.5|1604|0
1763096750000|2025-11-14 05:05:50|1605.3|1603.8|1605.2|1603.7|1605.3|1603.8|1605.2|1603.7|0
1763096760000|2025-11-14 05:06:00|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|1604.9|1603.4|2
1763096770000|2025-11-14 05:06:10|1605|1603.5|1605|1603.5|1605.1|1603.6|1605|1603.5|0
1763096780000|2025-11-14 05:06:20|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|1605.1|1603.6|0
1763096790000|2025-11-14 05:06:30|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|1
1763096800000|2025-11-14 05:06:40|1605.2|1603.7|1604.9|1603.4|1605.2|1603.7|1604.8|1603.3|1
1763096810000|2025-11-14 05:06:50|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1763096820000|2025-11-14 05:07:00|1604.8|1603.3|1604.7|1603.2|1604.8|1603.3|1604.7|1603.2|1
1763096830000|2025-11-14 05:07:10|1604.8|1603.3|1604.7|1603.2|1604.9|1603.4|1604.7|1603.2|0
1763096840000|2025-11-14 05:07:20|1604.8|1603.3|1605.6|1604.1|1605.6|1604.1|1604.8|1603.3|1
1763096850000|2025-11-14 05:07:30|1605.3|1603.8|1605.1|1603.6|1605.3|1603.8|1605.1|1603.6|3
1763096860000|2025-11-14 05:07:40|1605|1603.5|1605.4|1603.9|1605.4|1603.9|1605|1603.5|7
1763096870000|2025-11-14 05:07:50|1606|1604.5|1606|1604.5|1606|1604.5|1605.9|1604.4|4
1763096880000|2025-11-14 05:08:00|1605.9|1604.4|1606|1604.5|1606.1|1604.6|1605.9|1604.4|0
1763096890000|2025-11-14 05:08:10|1606.1|1604.6|1606|1604.5|1606.1|1604.6|1606|1604.5|0
1763096900000|2025-11-14 05:08:20|1605.8|1604.3|1606|1604.5|1606|1604.5|1605.8|1604.3|0
1763096910000|2025-11-14 05:08:30|1605.8|1604.3|1605.9|1604.4|1605.9|1604.4|1605.8|1604.3|0
1763096930000|2025-11-14 05:08:50|1605.7|1604.2|1605.6|1604.1|1605.7|1604.2|1605.3|1603.8|1
1763096940000|2025-11-14 05:09:00|1605.4|1603.9|1605.3|1603.8|1605.4|1603.9|1605.3|1603.8|1
1763096950000|2025-11-14 05:09:10|1605.2|1603.7|1605.1|1603.6|1605.4|1603.9|1604.9|1603.4|0
1763096960000|2025-11-14 05:09:20|1605|1603.5|1603.7|1602.2|1605|1603.5|1603.7|1602.2|4
1763096970000|2025-11-14 05:09:30|1603.8|1602.3|1604.2|1602.7|1604.2|1602.7|1603.8|1602.3|1
1763096980000|2025-11-14 05:09:40|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|1604.1|1602.6|0
1763096990000|2025-11-14 05:09:50|1604|1602.5|1603.9|1602.4|1604|1602.5|1603.5|1602|1
1763097000000|2025-11-14 05:10:00|1603.7|1602.2|1604.5|1603|1604.5|1603|1603.6|1602.1|1
1763097010000|2025-11-14 05:10:10|1604.4|1602.9|1604.6|1603.1|1604.8|1603.3|1604.4|1602.9|0
1763097020000|2025-11-14 05:10:20|1604.7|1603.2|1604.7|1603.2|1604.7|1603.2|1604.6|1603.1|0
1763097030000|2025-11-14 05:10:30|1604.8|1603.3|1605|1603.5|1605|1603.5|1604.8|1603.3|0
1763097040000|2025-11-14 05:10:40|1604.6|1603.1|1604.5|1603|1604.8|1603.3|1604.5|1603|1
1763097050000|2025-11-14 05:10:50|1604.6|1603.1|1604.6|1603.1|1604.7|1603.2|1604.6|1603.1|0
1763097060000|2025-11-14 05:11:00|1604.7|1603.2|1604.1|1602.6|1604.7|1603.2|1603.9|1602.4|1
1763097070000|2025-11-14 05:11:10|1604|1602.5|1604|1602.5|1604.1|1602.6|1603.9|1602.4|0
1763097080000|2025-11-14 05:11:20|1603.9|1602.4|1603.7|1602.2|1604|1602.5|1603.7|1602.2|0
1763097090000|2025-11-14 05:11:30|1603.8|1602.3|1603.5|1602|1603.9|1602.4|1603.5|1602|0
1763097100000|2025-11-14 05:11:40|1603.6|1602.1|1603.2|1601.7|1603.7|1602.2|1603.2|1601.7|2
1763097110000|2025-11-14 05:11:50|1603.3|1601.8|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763097120000|2025-11-14 05:12:00|1603.3|1601.8|1602.9|1601.4|1603.8|1602.3|1602.8|1601.3|3
1763097130000|2025-11-14 05:12:10|1603|1601.5|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|1
1763097140000|2025-11-14 05:12:20|1603.2|1601.7|1603.4|1601.9|1603.4|1601.9|1603.2|1601.7|1
1763097150000|2025-11-14 05:12:30|1603.5|1602|1603.4|1601.9|1603.5|1602|1603.4|1601.9|0
1763097180000|2025-11-14 05:13:00|1603.3|1601.8|1602.9|1601.4|1603.3|1601.8|1602.8|1601.3|1
1763097190000|2025-11-14 05:13:10|1602.8|1601.3|1602.8|1601.3|1602.9|1601.4|1602.8|1601.3|0
1763097200000|2025-11-14 05:13:20|1602.7|1601.2|1602.2|1600.7|1602.8|1601.3|1602.2|1600.7|1
1763097210000|2025-11-14 05:13:30|1602.3|1600.8|1601.9|1600.4|1602.3|1600.8|1601.9|1600.4|6
1763097220000|2025-11-14 05:13:40|1602|1600.5|1601.6|1600.1|1602.2|1600.7|1601.6|1600.1|14
1763097230000|2025-11-14 05:13:50|1601.7|1600.2|1601|1599.5|1601.9|1600.4|1601|1599.5|5
1763097240000|2025-11-14 05:14:00|1601.3|1599.8|1601.1|1599.6|1601.5|1600|1601|1599.5|1
1763097250000|2025-11-14 05:14:10|1601|1599.5|1601.2|1599.7|1601.7|1600.2|1601|1599.5|6
1763097260000|2025-11-14 05:14:20|1601.1|1599.6|1600.5|1599|1601.1|1599.6|1600.4|1598.9|10
1763097270000|2025-11-14 05:14:30|1600.6|1599.1|1601.4|1599.9|1601.5|1600|1600.6|1599.1|4
1763097280000|2025-11-14 05:14:40|1601.3|1599.8|1600.5|1599|1601.4|1599.9|1600.4|1598.9|3
1763097290000|2025-11-14 05:14:50|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.2|1598.7|4
1763097300000|2025-11-14 05:15:00|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1763097310000|2025-11-14 05:15:10|1600.1|1598.6|1599.3|1597.8|1600.1|1598.6|1599.3|1597.8|5
1763097320000|2025-11-14 05:15:20|1599.4|1597.9|1598.7|1597.2|1599.8|1598.3|1598.7|1597.2|3
1763097330000|2025-11-14 05:15:30|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1763097340000|2025-11-14 05:15:40|1598.6|1597.1|1598.2|1596.7|1598.9|1597.4|1598.2|1596.7|2
1763097350000|2025-11-14 05:15:50|1598.3|1596.8|1598.4|1596.9|1598.7|1597.2|1598.3|1596.8|4
1763097360000|2025-11-14 05:16:00|1598.3|1596.8|1598.9|1597.4|1598.9|1597.4|1598.3|1596.8|1
1763097370000|2025-11-14 05:16:10|1598.8|1597.3|1598.6|1597.1|1598.9|1597.4|1598.4|1596.9|4
1763097380000|2025-11-14 05:16:20|1598.7|1597.2|1598.4|1596.9|1598.9|1597.4|1598.2|1596.7|2
1763097390000|2025-11-14 05:16:30|1598.5|1597|1597.4|1595.9|1598.6|1597.1|1597.3|1595.8|1
1763097400000|2025-11-14 05:16:40|1597.3|1595.8|1596|1594.5|1597.3|1595.8|1596|1594.5|7
1763097410000|2025-11-14 05:16:50|1596.1|1594.6|1597.3|1595.8|1597.3|1595.8|1596|1594.5|3
1763097420000|2025-11-14 05:17:00|1597.2|1595.7|1598.2|1596.7|1598.2|1596.7|1597.2|1595.7|9
1763097430000|2025-11-14 05:17:10|1598.3|1596.8|1597.7|1596.2|1598.5|1597|1597.7|1596.2|0
1763097440000|2025-11-14 05:17:20|1597.6|1596.1|1598|1596.5|1598.1|1596.6|1597.4|1595.9|3
1763097450000|2025-11-14 05:17:30|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|3
1763097460000|2025-11-14 05:17:40|1598.5|1597|1598.1|1596.6|1598.5|1597|1597.4|1595.9|2
1763097470000|2025-11-14 05:17:50|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1763097480000|2025-11-14 05:18:00|1598.6|1597.1|1598.2|1596.7|1598.7|1597.2|1598.2|1596.7|3
1763097490000|2025-11-14 05:18:10|1597.4|1595.9|1597.8|1596.3|1597.9|1596.4|1597.4|1595.9|2
1763097500000|2025-11-14 05:18:20|1597.9|1596.4|1598.6|1597.1|1598.6|1597.1|1597.9|1596.4|2
1763097510000|2025-11-14 05:18:30|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.3|1596.8|1
1763097520000|2025-11-14 05:18:40|1598.5|1597|1599.4|1597.9|1599.4|1597.9|1598.5|1597|1
1763097530000|2025-11-14 05:18:50|1599.5|1598|1598.7|1597.2|1599.5|1598|1598.7|1597.2|3
1763097540000|2025-11-14 05:19:00|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598|1596.5|1
1763097550000|2025-11-14 05:19:10|1598.4|1596.9|1598.4|1596.9|1599|1597.5|1598.4|1596.9|13
1763097560000|2025-11-14 05:19:20|1598.5|1597|1599|1597.5|1599|1597.5|1598.5|1597|0
1763097570000|2025-11-14 05:19:30|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.5|1597|1
1763097580000|2025-11-14 05:19:40|1599.2|1597.7|1599.8|1598.3|1599.8|1598.3|1599.2|1597.7|13
1763097590000|2025-11-14 05:19:50|1599.7|1598.2|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|0
1763097600000|2025-11-14 05:20:00|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599|1597.5|2
1763097610000|2025-11-14 05:20:10|1599.4|1597.9|1600|1598.5|1600.1|1598.6|1599.3|1597.8|0
1763097620000|2025-11-14 05:20:20|1600.1|1598.6|1600.5|1599|1600.5|1599|1600.1|1598.6|0
1763097630000|2025-11-14 05:20:30|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1599.9|1598.4|4
1763097640000|2025-11-14 05:20:40|1599.9|1598.4|1599.5|1598|1600|1598.5|1599.5|1598|1
1763097650000|2025-11-14 05:20:50|1599.7|1598.2|1599|1597.5|1599.7|1598.2|1598.9|1597.4|1
1763097660000|2025-11-14 05:21:00|1598.9|1597.4|1598.6|1597.1|1599.1|1597.6|1598.6|1597.1|1
1763097670000|2025-11-14 05:21:10|1598.5|1597|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|0
1763097680000|2025-11-14 05:21:20|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|1
1763097690000|2025-11-14 05:21:30|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|1
1763097700000|2025-11-14 05:21:40|1598.3|1596.8|1598.4|1596.9|1598.6|1597.1|1598.3|1596.8|0
1763097710000|2025-11-14 05:21:50|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1763097720000|2025-11-14 05:22:00|1598.3|1596.8|1598.6|1597.1|1598.6|1597.1|1598.3|1596.8|3
1763097730000|2025-11-14 05:22:10|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.2|1596.7|1
1763097740000|2025-11-14 05:22:20|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1763097750000|2025-11-14 05:22:30|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|1
1763097760000|2025-11-14 05:22:40|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1763097770000|2025-11-14 05:22:50|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1763097780000|2025-11-14 05:23:00|1598.9|1597.4|1599.3|1597.8|1599.3|1597.8|1598.9|1597.4|2
1763097790000|2025-11-14 05:23:10|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1763097800000|2025-11-14 05:23:20|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|1
1763097810000|2025-11-14 05:23:30|1599.2|1597.7|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1763097820000|2025-11-14 05:23:40|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1763097830000|2025-11-14 05:23:50|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1763097840000|2025-11-14 05:24:00|1599.4|1597.9|1599.5|1598|1599.8|1598.3|1599.4|1597.9|1
1763097850000|2025-11-14 05:24:10|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.5|1598|0
1763097860000|2025-11-14 05:24:20|1599.9|1598.4|1600.5|1599|1600.6|1599.1|1599.9|1598.4|1
1763097870000|2025-11-14 05:24:30|1600.6|1599.1|1600.9|1599.4|1601|1599.5|1600.6|1599.1|0
1763097880000|2025-11-14 05:24:40|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1763097890000|2025-11-14 05:24:50|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1763097900000|2025-11-14 05:25:00|1600.9|1599.4|1601|1599.5|1601.1|1599.6|1600.7|1599.2|0
1763097910000|2025-11-14 05:25:10|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|0
1763097920000|2025-11-14 05:25:20|1601|1599.5|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|0
1763097930000|2025-11-14 05:25:30|1601|1599.5|1600.6|1599.1|1601|1599.5|1600.6|1599.1|1
1763097940000|2025-11-14 05:25:40|1600.5|1599|1600.5|1599|1600.8|1599.3|1600.4|1598.9|1
1763097950000|2025-11-14 05:25:50|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1599.8|1598.3|1
1763097960000|2025-11-14 05:26:00|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.2|1598.7|1
1763097970000|2025-11-14 05:26:10|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1763097980000|2025-11-14 05:26:20|1600.4|1598.9|1600.1|1598.6|1600.5|1599|1600.1|1598.6|0
1763097990000|2025-11-14 05:26:30|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1763098000000|2025-11-14 05:26:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1763098010000|2025-11-14 05:26:50|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|1
1763098020000|2025-11-14 05:27:00|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.7|1598.2|0
1763098030000|2025-11-14 05:27:10|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|0
1763098040000|2025-11-14 05:27:20|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1763098050000|2025-11-14 05:27:30|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|1
1763098060000|2025-11-14 05:27:40|1600.9|1599.4|1601.4|1599.9|1601.6|1600.1|1600.9|1599.4|1
1763098070000|2025-11-14 05:27:50|1601.5|1600|1601.4|1599.9|1601.6|1600.1|1601.3|1599.8|0
1763098080000|2025-11-14 05:28:00|1601.3|1599.8|1601.6|1600.1|1601.6|1600.1|1601.3|1599.8|2
1763098090000|2025-11-14 05:28:10|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1763098100000|2025-11-14 05:28:20|1601.3|1599.8|1601.4|1599.9|1601.5|1600|1601.3|1599.8|0
1763098110000|2025-11-14 05:28:30|1601.5|1600|1601.5|1600|1601.6|1600.1|1601.5|1600|3
1763098120000|2025-11-14 05:28:40|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|1601.4|1599.9|0
1763098130000|2025-11-14 05:28:50|1601.6|1600.1|1601.8|1600.3|1601.9|1600.4|1601.6|1600.1|1
1763098140000|2025-11-14 05:29:00|1601.7|1600.2|1601.8|1600.3|1601.9|1600.4|1601.7|1600.2|2
1763098150000|2025-11-14 05:29:10|1602|1600.5|1601.9|1600.4|1602.3|1600.8|1601.8|1600.3|3
1763098160000|2025-11-14 05:29:20|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1763098170000|2025-11-14 05:29:30|1601.8|1600.3|1601.4|1599.9|1601.9|1600.4|1601.4|1599.9|1
1763098180000|2025-11-14 05:29:40|1601.3|1599.8|1601.4|1599.9|1601.5|1600|1601.2|1599.7|0
1763098200000|2025-11-14 05:30:00|1601.2|1599.7|1600.3|1598.8|1601.2|1599.7|1600.1|1598.6|3
1763098210000|2025-11-14 05:30:10|1600.2|1598.7|1600.4|1598.9|1600.6|1599.1|1600.2|1598.7|0
1763098220000|2025-11-14 05:30:20|1600.2|1598.7|1601.2|1599.7|1601.2|1599.7|1600.2|1598.7|1
1763098230000|2025-11-14 05:30:30|1601.3|1599.8|1601.3|1599.8|1601.4|1599.9|1600.8|1599.3|1
1763098240000|2025-11-14 05:30:40|1601.2|1599.7|1601.5|1600|1601.5|1600|1601.2|1599.7|0
1763098250000|2025-11-14 05:30:50|1601.6|1600.1|1602.2|1600.7|1602.2|1600.7|1601.4|1599.9|1
1763098260000|2025-11-14 05:31:00|1602.3|1600.8|1601.7|1600.2|1602.8|1601.3|1601.7|1600.2|2
1763098270000|2025-11-14 05:31:10|1601.8|1600.3|1600.9|1599.4|1601.8|1600.3|1600.9|1599.4|0
1763098280000|2025-11-14 05:31:20|1600.8|1599.3|1601.8|1600.3|1601.8|1600.3|1600.8|1599.3|0
1763098290000|2025-11-14 05:31:30|1602|1600.5|1601.9|1600.4|1602|1600.5|1601.6|1600.1|3
1763098300000|2025-11-14 05:31:40|1601.7|1600.2|1601.9|1600.4|1601.9|1600.4|1601.7|1600.2|0
1763098310000|2025-11-14 05:31:50|1602.5|1601|1602.5|1601|1602.7|1601.2|1602.5|1601|1
1763098320000|2025-11-14 05:32:00|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.5|1601|0
1763098330000|2025-11-14 05:32:10|1602.9|1601.4|1603.7|1602.2|1603.8|1602.3|1602.9|1601.4|1
1763098340000|2025-11-14 05:32:20|1603.5|1602|1603.4|1601.9|1603.6|1602.1|1603.2|1601.7|0
1763098350000|2025-11-14 05:32:30|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603.1|1601.6|0
1763098360000|2025-11-14 05:32:40|1603.2|1601.7|1602.7|1601.2|1603.2|1601.7|1602.6|1601.1|0
1763098370000|2025-11-14 05:32:50|1602.8|1601.3|1603.1|1601.6|1603.1|1601.6|1602.8|1601.3|0
1763098380000|2025-11-14 05:33:00|1603|1601.5|1603.1|1601.6|1603.3|1601.8|1603|1601.5|0
1763098390000|2025-11-14 05:33:10|1603.2|1601.7|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|1
1763098400000|2025-11-14 05:33:20|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1763098410000|2025-11-14 05:33:30|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.4|1601.9|2
1763098420000|2025-11-14 05:33:40|1603.6|1602.1|1603.4|1601.9|1604|1602.5|1603.2|1601.7|4
1763098430000|2025-11-14 05:33:50|1603.5|1602|1603.8|1602.3|1603.9|1602.4|1603.5|1602|2
1763098440000|2025-11-14 05:34:00|1604|1602.5|1604.2|1602.7|1604.3|1602.8|1604|1602.5|1
1763098450000|2025-11-14 05:34:10|1604.1|1602.6|1604.2|1602.7|1604.2|1602.7|1604.1|1602.6|0
1763098460000|2025-11-14 05:34:20|1604.4|1602.9|1604.1|1602.6|1604.5|1603|1604.1|1602.6|3
1763098470000|2025-11-14 05:34:30|1604.2|1602.7|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1763098480000|2025-11-14 05:34:40|1604.3|1602.8|1603.7|1602.2|1604.3|1602.8|1603.7|1602.2|5
1763098490000|2025-11-14 05:34:50|1603.6|1602.1|1603.6|1602.1|1603.7|1602.2|1603.6|1602.1|0
1763098500000|2025-11-14 05:35:00|1603.7|1602.2|1603.4|1601.9|1603.7|1602.2|1603.2|1601.7|2
1763098510000|2025-11-14 05:35:10|1603.3|1601.8|1603.4|1601.9|1603.5|1602|1603.3|1601.8|0
1763098520000|2025-11-14 05:35:20|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603|1601.5|3
1763098530000|2025-11-14 05:35:30|1603.2|1601.7|1603.1|1601.6|1603.3|1601.8|1603|1601.5|0
1763098540000|2025-11-14 05:35:40|1603|1601.5|1602.8|1601.3|1603|1601.5|1602.8|1601.3|1
1763098550000|2025-11-14 05:35:50|1602.7|1601.2|1602.8|1601.3|1603|1601.5|1602.7|1601.2|0
1763098560000|2025-11-14 05:36:00|1602.7|1601.2|1602.4|1600.9|1602.7|1601.2|1601.8|1600.3|2
1763098570000|2025-11-14 05:36:10|1602.5|1601|1602.8|1601.3|1602.9|1601.4|1602.2|1600.7|1
1763098580000|2025-11-14 05:36:20|1602.9|1601.4|1603.5|1602|1603.5|1602|1602.9|1601.4|0
1763098590000|2025-11-14 05:36:30|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.4|1601.9|0
1763098610000|2025-11-14 05:36:50|1603.6|1602.1|1604|1602.5|1604.1|1602.6|1603.6|1602.1|1
1763098620000|2025-11-14 05:37:00|1604.1|1602.6|1604|1602.5|1604.1|1602.6|1604|1602.5|0
1763098630000|2025-11-14 05:37:10|1603.9|1602.4|1603.7|1602.2|1604|1602.5|1603.7|1602.2|0
1763098640000|2025-11-14 05:37:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.6|1602.1|0
1763098650000|2025-11-14 05:37:30|1603.8|1602.3|1604|1602.5|1604|1602.5|1603.8|1602.3|0
1763098660000|2025-11-14 05:37:40|1604.1|1602.6|1604.5|1603|1604.7|1603.2|1604|1602.5|6
1763098670000|2025-11-14 05:37:50|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.3|1602.8|1
1763098680000|2025-11-14 05:38:00|1604.1|1602.6|1603.8|1602.3|1604.1|1602.6|1603.8|1602.3|8
1763098690000|2025-11-14 05:38:10|1603.9|1602.4|1604.5|1603|1604.5|1603|1603.9|1602.4|1
1763098700000|2025-11-14 05:38:20|1604.6|1603.1|1604.2|1602.7|1604.7|1603.2|1604.2|1602.7|0
1763098710000|2025-11-14 05:38:30|1604.3|1602.8|1604.4|1602.9|1604.5|1603|1604.3|1602.8|0
1763098720000|2025-11-14 05:38:40|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1763098730000|2025-11-14 05:38:50|1604.5|1603|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1763098740000|2025-11-14 05:39:00|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1763098750000|2025-11-14 05:39:10|1604.6|1603.1|1604.9|1603.4|1604.9|1603.4|1604.6|1603.1|1
1763098760000|2025-11-14 05:39:20|1604.8|1603.3|1605.2|1603.7|1605.2|1603.7|1604.8|1603.3|1
1763098770000|2025-11-14 05:39:30|1605.1|1603.6|1605.2|1603.7|1605.4|1603.9|1605.1|1603.6|0
1763098780000|2025-11-14 05:39:40|1605.1|1603.6|1605.9|1604.4|1605.9|1604.4|1605.1|1603.6|2
1763098790000|2025-11-14 05:39:50|1605.7|1604.2|1605.7|1604.2|1606|1604.5|1605.7|1604.2|1
1763098800000|2025-11-14 05:40:00|1605.6|1604.1|1605.4|1603.9|1605.6|1604.1|1605.3|1603.8|0
1763098810000|2025-11-14 05:40:10|1605.5|1604|1606|1604.5|1606|1604.5|1605.5|1604|1
1763098820000|2025-11-14 05:40:20|1605.9|1604.4|1606.4|1604.9|1606.4|1604.9|1605.9|1604.4|2
1763098830000|2025-11-14 05:40:30|1606.2|1604.7|1606.4|1604.9|1606.4|1604.9|1606.2|1604.7|1
1763098840000|2025-11-14 05:40:40|1606.6|1605.1|1606.9|1605.4|1606.9|1605.4|1606.6|1605.1|1
1763098850000|2025-11-14 05:40:50|1606.8|1605.3|1606.6|1605.1|1606.8|1605.3|1606.6|1605.1|2
1763098860000|2025-11-14 05:41:00|1606.7|1605.2|1606.6|1605.1|1606.9|1605.4|1606.5|1605|1
1763098870000|2025-11-14 05:41:10|1606.3|1604.8|1606.6|1605.1|1606.6|1605.1|1606.3|1604.8|1
1763098880000|2025-11-14 05:41:20|1606.5|1605|1606.5|1605|1606.6|1605.1|1606.5|1605|0
1763098890000|2025-11-14 05:41:30|1606.4|1604.9|1606.6|1605.1|1606.6|1605.1|1606.3|1604.8|0
1763098900000|2025-11-14 05:41:40|1606.7|1605.2|1606.7|1605.2|1606.8|1605.3|1606.7|1605.2|0
1763098910000|2025-11-14 05:41:50|1606.5|1605|1606.6|1605.1|1606.6|1605.1|1606.5|1605|2
1763098920000|2025-11-14 05:42:00|1606.5|1605|1606|1604.5|1606.5|1605|1605.9|1604.4|1
1763098930000|2025-11-14 05:42:10|1605.8|1604.3|1605.3|1603.8|1605.8|1604.3|1605.2|1603.7|1
1763098940000|2025-11-14 05:42:20|1605.2|1603.7|1605.4|1603.9|1605.4|1603.9|1605.2|1603.7|2
1763098950000|2025-11-14 05:42:30|1605.5|1604|1605.4|1603.9|1605.6|1604.1|1605.2|1603.7|1
1763098960000|2025-11-14 05:42:40|1605.5|1604|1605.5|1604|1605.7|1604.2|1605.4|1603.9|1
1763098970000|2025-11-14 05:42:50|1605.6|1604.1|1605.6|1604.1|1605.7|1604.2|1605.5|1604|0
1763098980000|2025-11-14 05:43:00|1605.5|1604|1605.6|1604.1|1605.7|1604.2|1605.5|1604|0
1763098990000|2025-11-14 05:43:10|1605.5|1604|1605.1|1603.6|1605.5|1604|1604.8|1603.3|1
1763099000000|2025-11-14 05:43:20|1605|1603.5|1605|1603.5|1605.3|1603.8|1604.9|1603.4|1
1763099010000|2025-11-14 05:43:30|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.9|1603.4|0
1763099020000|2025-11-14 05:43:40|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1763099030000|2025-11-14 05:43:50|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.7|1603.2|2
1763099040000|2025-11-14 05:44:00|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.7|1603.2|0
1763099050000|2025-11-14 05:44:10|1605.1|1603.6|1604.3|1602.8|1605.1|1603.6|1604.2|1602.7|1
1763099060000|2025-11-14 05:44:20|1604.4|1602.9|1604.3|1602.8|1604.4|1602.9|1604.3|1602.8|0
1763099080000|2025-11-14 05:44:40|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|1604.4|1602.9|0
1763099090000|2025-11-14 05:44:50|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.3|1602.8|0
1763099100000|2025-11-14 05:45:00|1604.3|1602.8|1604.4|1602.9|1604.4|1602.9|1604.2|1602.7|0
1763099110000|2025-11-14 05:45:10|1604.5|1603|1605|1603.5|1605|1603.5|1604.5|1603|2
1763099120000|2025-11-14 05:45:20|1604.9|1603.4|1604.9|1603.4|1605|1603.5|1604.8|1603.3|0
1763099130000|2025-11-14 05:45:30|1604.8|1603.3|1604.9|1603.4|1604.9|1603.4|1604.8|1603.3|0
1763099140000|2025-11-14 05:45:40|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|1604.8|1603.3|0
1763099150000|2025-11-14 05:45:50|1604.7|1603.2|1604.5|1603|1604.7|1603.2|1604.4|1602.9|1
1763099160000|2025-11-14 05:46:00|1604.4|1602.9|1604.4|1602.9|1604.5|1603|1604.4|1602.9|3
1763099170000|2025-11-14 05:46:10|1604.5|1603|1604.5|1603|1604.7|1603.2|1604.5|1603|0
1763099180000|2025-11-14 05:46:20|1604.4|1602.9|1604.5|1603|1604.5|1603|1604.4|1602.9|0
1763099190000|2025-11-14 05:46:30|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|0
1763099200000|2025-11-14 05:46:40|1604.3|1602.8|1604.2|1602.7|1604.3|1602.8|1604.2|1602.7|0
1763099210000|2025-11-14 05:46:50|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|1604.3|1602.8|0
1763099220000|2025-11-14 05:47:00|1604.2|1602.7|1604.3|1602.8|1604.3|1602.8|1604.2|1602.7|0
1763099230000|2025-11-14 05:47:10|1604.2|1602.7|1601.8|1600.3|1604.3|1602.8|1601.7|1600.2|50
1763099240000|2025-11-14 05:47:20|1601.7|1600.2|1602.1|1600.6|1602.1|1600.6|1601.7|1600.2|0
1763099250000|2025-11-14 05:47:30|1602|1600.5|1602|1600.5|1602.1|1600.6|1602|1600.5|0
1763099260000|2025-11-14 05:47:40|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1763099270000|2025-11-14 05:47:50|1601.9|1600.4|1602|1600.5|1602|1600.5|1601.9|1600.4|0
1763099280000|2025-11-14 05:48:00|1601.9|1600.4|1601.6|1600.1|1601.9|1600.4|1601.5|1600|1
1763099290000|2025-11-14 05:48:10|1601.5|1600|1601.5|1600|1601.5|1600|1601.5|1600|1
1763099300000|2025-11-14 05:48:20|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.6|1600.1|0
1763099310000|2025-11-14 05:48:30|1601.8|1600.3|1601.5|1600|1601.9|1600.4|1601.5|1600|1
1763099320000|2025-11-14 05:48:40|1601.4|1599.9|1601.1|1599.6|1601.4|1599.9|1601.1|1599.6|1
1763099330000|2025-11-14 05:48:50|1600.9|1599.4|1600.9|1599.4|1601.1|1599.6|1600.8|1599.3|0
1763099340000|2025-11-14 05:49:00|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.9|1599.4|1
1763099350000|2025-11-14 05:49:10|1601.1|1599.6|1601.7|1600.2|1601.8|1600.3|1600.9|1599.4|3
1763099360000|2025-11-14 05:49:20|1601.8|1600.3|1601.7|1600.2|1601.8|1600.3|1601.6|1600.1|1
1763099370000|2025-11-14 05:49:30|1601.8|1600.3|1601.5|1600|1602.3|1600.8|1601.4|1599.9|3
1763099380000|2025-11-14 05:49:40|1601.4|1599.9|1601.6|1600.1|1601.6|1600.1|1601.4|1599.9|0
1763099390000|2025-11-14 05:49:50|1601.7|1600.2|1601.8|1600.3|1601.8|1600.3|1601.6|1600.1|0
1763099400000|2025-11-14 05:50:00|1601.9|1600.4|1602.1|1600.6|1602.3|1600.8|1601.9|1600.4|0
1763099410000|2025-11-14 05:50:10|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.1|1600.6|0
1763099420000|2025-11-14 05:50:20|1602.1|1600.6|1601.6|1600.1|1602.1|1600.6|1601.6|1600.1|0
1763099430000|2025-11-14 05:50:30|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|0
1763099440000|2025-11-14 05:50:40|1601.8|1600.3|1601.9|1600.4|1602|1600.5|1601.8|1600.3|0
1763099450000|2025-11-14 05:50:50|1602|1600.5|1602|1600.5|1602|1600.5|1602|1600.5|0
1763099460000|2025-11-14 05:51:00|1601.9|1600.4|1601.9|1600.4|1602|1600.5|1601.9|1600.4|0
1763099470000|2025-11-14 05:51:10|1602|1600.5|1601.9|1600.4|1602.1|1600.6|1601.9|1600.4|0
1763099480000|2025-11-14 05:51:20|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|1601.8|1600.3|0
1763099490000|2025-11-14 05:51:30|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1
1763099500000|2025-11-14 05:51:40|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.1|1599.6|0
1763099510000|2025-11-14 05:51:50|1601.2|1599.7|1601|1599.5|1601.2|1599.7|1601|1599.5|1
1763099520000|2025-11-14 05:52:00|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1600.4|1598.9|4
1763099530000|2025-11-14 05:52:10|1601|1599.5|1600.7|1599.2|1601.1|1599.6|1600.7|1599.2|1
1763099540000|2025-11-14 05:52:20|1601.1|1599.6|1600.1|1598.6|1601.1|1599.6|1600|1598.5|3
1763099550000|2025-11-14 05:52:30|1600.3|1598.8|1600.6|1599.1|1600.7|1599.2|1600.3|1598.8|1
1763099560000|2025-11-14 05:52:40|1600.5|1599|1600.1|1598.6|1600.5|1599|1600.1|1598.6|0
1763099570000|2025-11-14 05:52:50|1600|1598.5|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1763099580000|2025-11-14 05:53:00|1600.2|1598.7|1599.8|1598.3|1600.3|1598.8|1599.8|1598.3|1
1763099590000|2025-11-14 05:53:10|1599.9|1598.4|1600.3|1598.8|1600.3|1598.8|1599.8|1598.3|1
1763099600000|2025-11-14 05:53:20|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|0
1763099610000|2025-11-14 05:53:30|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763099620000|2025-11-14 05:53:40|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1763099630000|2025-11-14 05:53:50|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1763099640000|2025-11-14 05:54:00|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1763099650000|2025-11-14 05:54:10|1600.8|1599.3|1600.5|1599|1600.9|1599.4|1600.5|1599|0
1763099660000|2025-11-14 05:54:20|1600.3|1598.8|1599.6|1598.1|1600.4|1598.9|1599.3|1597.8|3
1763099670000|2025-11-14 05:54:30|1599.7|1598.2|1600.1|1598.6|1600.1|1598.6|1599.6|1598.1|1
1763099680000|2025-11-14 05:54:40|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1763099690000|2025-11-14 05:54:50|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|0
1763099700000|2025-11-14 05:55:00|1600.3|1598.8|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|0
1763099710000|2025-11-14 05:55:10|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1763099720000|2025-11-14 05:55:20|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1763099730000|2025-11-14 05:55:30|1599.4|1597.9|1599.3|1597.8|1599.5|1598|1599.3|1597.8|0
1763099740000|2025-11-14 05:55:40|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.2|1597.7|3
1763099750000|2025-11-14 05:55:50|1599.7|1598.2|1599.9|1598.4|1600|1598.5|1599.7|1598.2|4
1763099760000|2025-11-14 05:56:00|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|1
1763099770000|2025-11-14 05:56:10|1599.8|1598.3|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|0
1763099780000|2025-11-14 05:56:20|1599|1597.5|1600|1598.5|1600|1598.5|1598.7|1597.2|9
1763099790000|2025-11-14 05:56:30|1600.2|1598.7|1600.6|1599.1|1600.7|1599.2|1600|1598.5|5
1763099800000|2025-11-14 05:56:40|1600.2|1598.7|1601|1599.5|1601|1599.5|1600.2|1598.7|8
1763099810000|2025-11-14 05:56:50|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.4|1598.9|3
1763099820000|2025-11-14 05:57:00|1600.5|1599|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|1
1763099830000|2025-11-14 05:57:10|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600|1598.5|1
1763099840000|2025-11-14 05:57:20|1600.3|1598.8|1600.8|1599.3|1600.8|1599.3|1600.3|1598.8|1
1763099850000|2025-11-14 05:57:30|1600.7|1599.2|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|0
1763099860000|2025-11-14 05:57:40|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|0
1763099870000|2025-11-14 05:57:50|1600.8|1599.3|1600.4|1598.9|1600.9|1599.4|1600.2|1598.7|1
1763099880000|2025-11-14 05:58:00|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.3|1598.8|0
1763099890000|2025-11-14 05:58:10|1600.5|1599|1600.9|1599.4|1600.9|1599.4|1600.5|1599|0
1763099900000|2025-11-14 05:58:20|1600.8|1599.3|1601|1599.5|1601.1|1599.6|1600.8|1599.3|0
1763099910000|2025-11-14 05:58:30|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1763099920000|2025-11-14 05:58:40|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1763099930000|2025-11-14 05:58:50|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1763099940000|2025-11-14 05:59:00|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1763099950000|2025-11-14 05:59:10|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1763099970000|2025-11-14 05:59:30|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1763099980000|2025-11-14 05:59:40|1600.3|1598.8|1601.1|1599.6|1601.1|1599.6|1600.3|1598.8|4
1763099990000|2025-11-14 05:59:50|1601.2|1599.7|1601.2|1599.7|1601.3|1599.8|1601.2|1599.7|0
1763100000000|2025-11-14 06:00:00|1601.1|1599.6|1600.8|1599.3|1601.2|1599.7|1600.8|1599.3|2
1763100010000|2025-11-14 06:00:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.4|1598.9|1
1763100020000|2025-11-14 06:00:20|1601|1599.5|1600.8|1599.3|1601.1|1599.6|1600.5|1599|1
1763100030000|2025-11-14 06:00:30|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.8|1599.3|0
1763100040000|2025-11-14 06:00:40|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|0
1763100050000|2025-11-14 06:00:50|1600.6|1599.1|1600.7|1599.2|1600.9|1599.4|1600.6|1599.1|0
1763100060000|2025-11-14 06:01:00|1600.8|1599.3|1600|1598.5|1600.8|1599.3|1600|1598.5|0
1763100070000|2025-11-14 06:01:10|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|1
1763100080000|2025-11-14 06:01:20|1599.8|1598.3|1599.3|1597.8|1599.8|1598.3|1599.2|1597.7|1
1763100090000|2025-11-14 06:01:30|1599.2|1597.7|1599.8|1598.3|1600.1|1598.6|1599.2|1597.7|1
1763100100000|2025-11-14 06:01:40|1599.9|1598.4|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|1
1763100110000|2025-11-14 06:01:50|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|0
1763100120000|2025-11-14 06:02:00|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1763100130000|2025-11-14 06:02:10|1600.3|1598.8|1600|1598.5|1600.5|1599|1600|1598.5|2
1763100140000|2025-11-14 06:02:20|1600.1|1598.6|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|1
1763100150000|2025-11-14 06:02:30|1600|1598.5|1599.8|1598.3|1600.2|1598.7|1599.6|1598.1|1
1763100160000|2025-11-14 06:02:40|1599.9|1598.4|1599.9|1598.4|1600.1|1598.6|1599.7|1598.2|0
1763100170000|2025-11-14 06:02:50|1599.8|1598.3|1599.5|1598|1599.9|1598.4|1599.4|1597.9|0
1763100180000|2025-11-14 06:03:00|1599.6|1598.1|1600.1|1598.6|1600.2|1598.7|1599.5|1598|2
1763100190000|2025-11-14 06:03:10|1600.2|1598.7|1600.6|1599.1|1600.8|1599.3|1600.2|1598.7|7
1763100200000|2025-11-14 06:03:20|1600.7|1599.2|1599.4|1597.9|1600.7|1599.2|1599.4|1597.9|2
1763100210000|2025-11-14 06:03:30|1599.6|1598.1|1600.3|1598.8|1600.4|1598.9|1599.6|1598.1|1
1763100220000|2025-11-14 06:03:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|0
1763100230000|2025-11-14 06:03:50|1600.7|1599.2|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1763100240000|2025-11-14 06:04:00|1600.6|1599.1|1601.3|1599.8|1601.5|1600|1600.6|1599.1|3
1763100250000|2025-11-14 06:04:10|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600|1598.5|1
1763100260000|2025-11-14 06:04:20|1600.9|1599.4|1600.6|1599.1|1600.9|1599.4|1600.5|1599|4
1763100270000|2025-11-14 06:04:30|1600.5|1599|1600.9|1599.4|1601|1599.5|1600.5|1599|2
1763100280000|2025-11-14 06:04:40|1600.8|1599.3|1601.5|1600|1601.5|1600|1600.8|1599.3|0
1763100290000|2025-11-14 06:04:50|1601.8|1600.3|1601.6|1600.1|1601.8|1600.3|1601.6|1600.1|0
1763100300000|2025-11-14 06:05:00|1601.5|1600|1601.6|1600.1|1601.7|1600.2|1601.5|1600|0
1763100310000|2025-11-14 06:05:10|1601.7|1600.2|1602.4|1600.9|1602.4|1600.9|1601.7|1600.2|2
1763100320000|2025-11-14 06:05:20|1602.3|1600.8|1602.8|1601.3|1602.9|1601.4|1602.3|1600.8|4
1763100330000|2025-11-14 06:05:30|1602.9|1601.4|1603|1601.5|1603.2|1601.7|1602.9|1601.4|3
1763100340000|2025-11-14 06:05:40|1603.4|1601.9|1603.6|1602.1|1603.6|1602.1|1603.4|1601.9|0
1763100350000|2025-11-14 06:05:50|1603.9|1602.4|1604|1602.5|1604.2|1602.7|1603.8|1602.3|2
1763100360000|2025-11-14 06:06:00|1604.1|1602.6|1604.1|1602.6|1604.4|1602.9|1604.1|1602.6|2
1763100370000|2025-11-14 06:06:10|1603.7|1602.2|1603.5|1602|1603.7|1602.2|1603.5|1602|1
1763100380000|2025-11-14 06:06:20|1603.4|1601.9|1604|1602.5|1604|1602.5|1603.4|1601.9|2
1763100390000|2025-11-14 06:06:30|1603.9|1602.4|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1763100400000|2025-11-14 06:06:40|1603.7|1602.2|1603.8|1602.3|1603.8|1602.3|1603.6|1602.1|0
1763100410000|2025-11-14 06:06:50|1603.7|1602.2|1603.2|1601.7|1603.7|1602.2|1603.2|1601.7|1
1763100420000|2025-11-14 06:07:00|1603.1|1601.6|1603.3|1601.8|1603.4|1601.9|1602.9|1601.4|1
1763100430000|2025-11-14 06:07:10|1603.4|1601.9|1604|1602.5|1604|1602.5|1603.4|1601.9|1
1763100440000|2025-11-14 06:07:20|1603.6|1602.1|1603.7|1602.2|1603.7|1602.2|1603.5|1602|0
1763100450000|2025-11-14 06:07:30|1603.6|1602.1|1603.8|1602.3|1603.8|1602.3|1603.6|1602.1|0
1763100460000|2025-11-14 06:07:40|1603.7|1602.2|1604.1|1602.6|1604.2|1602.7|1603.5|1602|2
1763100470000|2025-11-14 06:07:50|1604.2|1602.7|1604.7|1603.2|1604.8|1603.3|1604.1|1602.6|5
1763100480000|2025-11-14 06:08:00|1604.6|1603.1|1604.5|1603|1604.7|1603.2|1604.5|1603|0
1763100490000|2025-11-14 06:08:10|1604.6|1603.1|1604.5|1603|1604.6|1603.1|1604.5|1603|1
1763100510000|2025-11-14 06:08:30|1604.4|1602.9|1604.2|1602.7|1604.4|1602.9|1604.2|1602.7|1
1763100520000|2025-11-14 06:08:40|1604.4|1602.9|1604.3|1602.8|1604.5|1603|1604.3|1602.8|0
1763100530000|2025-11-14 06:08:50|1604.4|1602.9|1604.8|1603.3|1604.8|1603.3|1604.2|1602.7|0
1763100540000|2025-11-14 06:09:00|1604.6|1603.1|1603.4|1601.9|1604.6|1603.1|1603.3|1601.8|3
1763100550000|2025-11-14 06:09:10|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.1|1601.6|0
1763100560000|2025-11-14 06:09:20|1603.2|1601.7|1604.1|1602.6|1604.1|1602.6|1603.2|1601.7|1
1763100570000|2025-11-14 06:09:30|1603.9|1602.4|1603.8|1602.3|1604|1602.5|1603.8|1602.3|0
1763100580000|2025-11-14 06:09:40|1603.4|1601.9|1603.5|1602|1603.6|1602.1|1603.4|1601.9|1
1763100590000|2025-11-14 06:09:50|1603.4|1601.9|1603.3|1601.8|1603.4|1601.9|1603.2|1601.7|0
1763100600000|2025-11-14 06:10:00|1603.2|1601.7|1602.8|1601.3|1603.2|1601.7|1602.8|1601.3|1
1763100610000|2025-11-14 06:10:10|1603|1601.5|1603.3|1601.8|1603.4|1601.9|1603|1601.5|1
1763100620000|2025-11-14 06:10:20|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|1
1763100630000|2025-11-14 06:10:30|1603.3|1601.8|1602.8|1601.3|1603.3|1601.8|1602.7|1601.2|1
1763100640000|2025-11-14 06:10:40|1602.7|1601.2|1603.2|1601.7|1603.2|1601.7|1602.7|1601.2|1
1763100650000|2025-11-14 06:10:50|1603.4|1601.9|1603.2|1601.7|1603.4|1601.9|1603.2|1601.7|0
1763100660000|2025-11-14 06:11:00|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|0
1763100670000|2025-11-14 06:11:10|1603.1|1601.6|1603.4|1601.9|1603.5|1602|1603|1601.5|1
1763100680000|2025-11-14 06:11:20|1603.3|1601.8|1603.2|1601.7|1603.3|1601.8|1603.2|1601.7|0
1763100690000|2025-11-14 06:11:30|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|2
1763100700000|2025-11-14 06:11:40|1603.4|1601.9|1603.7|1602.2|1603.7|1602.2|1603.2|1601.7|2
1763100710000|2025-11-14 06:11:50|1603.6|1602.1|1603.2|1601.7|1603.6|1602.1|1603.2|1601.7|0
1763100720000|2025-11-14 06:12:00|1603.3|1601.8|1603.3|1601.8|1603.3|1601.8|1603.2|1601.7|0
1763100730000|2025-11-14 06:12:10|1603.4|1601.9|1603.6|1602.1|1603.7|1602.2|1603.3|1601.8|0
1763100740000|2025-11-14 06:12:20|1603.5|1602|1603.3|1601.8|1603.5|1602|1603.1|1601.6|2
1763100750000|2025-11-14 06:12:30|1603.4|1601.9|1603.5|1602|1603.6|1602.1|1603.2|1601.7|1
1763100760000|2025-11-14 06:12:40|1603.4|1601.9|1603.4|1601.9|1603.4|1601.9|1603.3|1601.8|0
1763100770000|2025-11-14 06:12:50|1603.3|1601.8|1603.5|1602|1603.5|1602|1603.2|1601.7|0
1763100780000|2025-11-14 06:13:00|1603.4|1601.9|1603.5|1602|1603.5|1602|1603.2|1601.7|0
1763100790000|2025-11-14 06:13:10|1603.6|1602.1|1603.6|1602.1|1603.6|1602.1|1603.5|1602|0
1763100800000|2025-11-14 06:13:20|1603.7|1602.2|1603.8|1602.3|1604.1|1602.6|1603.7|1602.2|1
1763100810000|2025-11-14 06:13:30|1603.7|1602.2|1603.2|1601.7|1603.7|1602.2|1603.2|1601.7|0
1763100820000|2025-11-14 06:13:40|1603.3|1601.8|1603.1|1601.6|1603.6|1602.1|1603.1|1601.6|0
1763100830000|2025-11-14 06:13:50|1603|1601.5|1603|1601.5|1603.1|1601.6|1602.9|1601.4|1
1763100840000|2025-11-14 06:14:00|1602.9|1601.4|1602.7|1601.2|1603|1601.5|1602.7|1601.2|1
1763100850000|2025-11-14 06:14:10|1602.6|1601.1|1602.7|1601.2|1602.7|1601.2|1602.6|1601.1|0
1763100860000|2025-11-14 06:14:20|1602.6|1601.1|1602.8|1601.3|1602.8|1601.3|1602.5|1601|2
1763100870000|2025-11-14 06:14:30|1602.9|1601.4|1603.2|1601.7|1603.2|1601.7|1602.9|1601.4|1
1763100880000|2025-11-14 06:14:40|1603.1|1601.6|1603.1|1601.6|1603.2|1601.7|1603.1|1601.6|1
1763100890000|2025-11-14 06:14:50|1603|1601.5|1603.1|1601.6|1603.2|1601.7|1603|1601.5|1
1763100900000|2025-11-14 06:15:00|1603.2|1601.7|1602.9|1601.4|1603.3|1601.8|1602.9|1601.4|0
1763100910000|2025-11-14 06:15:10|1603|1601.5|1603.2|1601.7|1603.2|1601.7|1602.9|1601.4|1
1763100920000|2025-11-14 06:15:20|1603.1|1601.6|1602.9|1601.4|1603.1|1601.6|1602.7|1601.2|3
1763100930000|2025-11-14 06:15:30|1602.8|1601.3|1602.2|1600.7|1602.9|1601.4|1602|1600.5|2
1763100940000|2025-11-14 06:15:40|1602.3|1600.8|1602.1|1600.6|1602.3|1600.8|1602.1|1600.6|0
1763100950000|2025-11-14 06:15:50|1602.2|1600.7|1602.1|1600.6|1602.2|1600.7|1602|1600.5|0
1763100960000|2025-11-14 06:16:00|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602|1600.5|2
1763100970000|2025-11-14 06:16:10|1602.2|1600.7|1601.7|1600.2|1602.2|1600.7|1601.6|1600.1|1
1763100980000|2025-11-14 06:16:20|1601.6|1600.1|1601.7|1600.2|1601.7|1600.2|1601.3|1599.8|4
1763100990000|2025-11-14 06:16:30|1601.8|1600.3|1601.9|1600.4|1602.2|1600.7|1601.8|1600.3|1
1763101000000|2025-11-14 06:16:40|1601.8|1600.3|1601|1599.5|1601.8|1600.3|1601|1599.5|1
1763101010000|2025-11-14 06:16:50|1600.9|1599.4|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1763101020000|2025-11-14 06:17:00|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.7|1599.2|1
1763101030000|2025-11-14 06:17:10|1600.5|1599|1600.8|1599.3|1600.8|1599.3|1600.5|1599|4
1763101040000|2025-11-14 06:17:20|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1763101050000|2025-11-14 06:17:30|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1763101060000|2025-11-14 06:17:40|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|1
1763101070000|2025-11-14 06:17:50|1601.2|1599.7|1600.9|1599.4|1601.2|1599.7|1600.9|1599.4|0
1763101080000|2025-11-14 06:18:00|1601|1599.5|1600.6|1599.1|1601.1|1599.6|1600.5|1599|0
1763101100000|2025-11-14 06:18:20|1600.5|1599|1600|1598.5|1600.5|1599|1599.9|1598.4|0
1763101110000|2025-11-14 06:18:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|1
1763101120000|2025-11-14 06:18:40|1600.1|1598.6|1600.7|1599.2|1600.7|1599.2|1600.1|1598.6|5
1763101130000|2025-11-14 06:18:50|1601.1|1599.6|1601|1599.5|1601.2|1599.7|1601|1599.5|0
1763101140000|2025-11-14 06:19:00|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|0
1763101150000|2025-11-14 06:19:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763101160000|2025-11-14 06:19:20|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1763101170000|2025-11-14 06:19:30|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1763101180000|2025-11-14 06:19:40|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1763101190000|2025-11-14 06:19:50|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1763101200000|2025-11-14 06:20:00|1600.5|1599|1601.2|1599.7|1601.3|1599.8|1600.4|1598.9|2
1763101210000|2025-11-14 06:20:10|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.6|1599.1|0
1763101220000|2025-11-14 06:20:20|1600.7|1599.2|1600|1598.5|1600.7|1599.2|1600|1598.5|3
1763101230000|2025-11-14 06:20:30|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|0
1763101240000|2025-11-14 06:20:40|1600|1598.5|1599.1|1597.6|1600.1|1598.6|1599.1|1597.6|0
1763101250000|2025-11-14 06:20:50|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.1|1597.6|4
1763101260000|2025-11-14 06:21:00|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.5|1598|2
1763101270000|2025-11-14 06:21:10|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|1
1763101280000|2025-11-14 06:21:20|1600.3|1598.8|1599.9|1598.4|1600.4|1598.9|1599.8|1598.3|1
1763101290000|2025-11-14 06:21:30|1599.8|1598.3|1599.6|1598.1|1599.8|1598.3|1599.5|1598|0
1763101300000|2025-11-14 06:21:40|1599.7|1598.2|1599.7|1598.2|1600|1598.5|1599.5|1598|0
1763101310000|2025-11-14 06:21:50|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.5|1598|2
1763101320000|2025-11-14 06:22:00|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1763101330000|2025-11-14 06:22:10|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1763101340000|2025-11-14 06:22:20|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|5
1763101350000|2025-11-14 06:22:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.5|1599|0
1763101360000|2025-11-14 06:22:40|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1763101370000|2025-11-14 06:22:50|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|0
1763101380000|2025-11-14 06:23:00|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1763101390000|2025-11-14 06:23:10|1600.7|1599.2|1600.5|1599|1600.7|1599.2|1600.5|1599|1
1763101400000|2025-11-14 06:23:20|1600.6|1599.1|1600.5|1599|1600.7|1599.2|1600.3|1598.8|1
1763101410000|2025-11-14 06:23:30|1600.6|1599.1|1600.8|1599.3|1600.8|1599.3|1600.5|1599|0
1763101420000|2025-11-14 06:23:40|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1763101430000|2025-11-14 06:23:50|1600.8|1599.3|1601|1599.5|1601|1599.5|1600.8|1599.3|1
1763101440000|2025-11-14 06:24:00|1601.1|1599.6|1600.7|1599.2|1601.1|1599.6|1600.7|1599.2|0
1763101450000|2025-11-14 06:24:10|1600.8|1599.3|1600.6|1599.1|1600.9|1599.4|1600.6|1599.1|0
1763101460000|2025-11-14 06:24:20|1600.5|1599|1601|1599.5|1601|1599.5|1600.5|1599|0
1763101470000|2025-11-14 06:24:30|1600.9|1599.4|1600.7|1599.2|1600.9|1599.4|1600.7|1599.2|0
1763101480000|2025-11-14 06:24:40|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|0
1763101490000|2025-11-14 06:24:50|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|0
1763101500000|2025-11-14 06:25:00|1600.7|1599.2|1600.9|1599.4|1601.1|1599.6|1600.7|1599.2|2
1763101510000|2025-11-14 06:25:10|1601|1599.5|1600.8|1599.3|1601|1599.5|1600.7|1599.2|0
1763101520000|2025-11-14 06:25:20|1600.7|1599.2|1600.9|1599.4|1601|1599.5|1600.5|1599|0
1763101540000|2025-11-14 06:25:40|1600.8|1599.3|1600.5|1599|1600.9|1599.4|1600.5|1599|0
1763101550000|2025-11-14 06:25:50|1600.4|1598.9|1600|1598.5|1600.4|1598.9|1600|1598.5|0
1763101560000|2025-11-14 06:26:00|1600.1|1598.6|1599.4|1597.9|1600.1|1598.6|1599.4|1597.9|0
1763101570000|2025-11-14 06:26:10|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1763101580000|2025-11-14 06:26:20|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1763101590000|2025-11-14 06:26:30|1599.4|1597.9|1598.7|1597.2|1599.4|1597.9|1598.4|1596.9|2
1763101600000|2025-11-14 06:26:40|1598.6|1597.1|1597.6|1596.1|1598.8|1597.3|1597.5|1596|2
1763101610000|2025-11-14 06:26:50|1597.5|1596|1597.6|1596.1|1597.7|1596.2|1597.3|1595.8|0
1763101620000|2025-11-14 06:27:00|1597.5|1596|1597.3|1595.8|1597.6|1596.1|1597.2|1595.7|1
1763101630000|2025-11-14 06:27:10|1597.2|1595.7|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|6
1763101640000|2025-11-14 06:27:20|1597|1595.5|1597.4|1595.9|1597.5|1596|1597|1595.5|1
1763101650000|2025-11-14 06:27:30|1597.7|1596.2|1597.9|1596.4|1598.2|1596.7|1597.4|1595.9|15
1763101660000|2025-11-14 06:27:40|1597.5|1596|1596.4|1594.9|1597.6|1596.1|1596.3|1594.8|4
1763101670000|2025-11-14 06:27:50|1596.3|1594.8|1595.6|1594.1|1596.5|1595|1595.6|1594.1|7
1763101680000|2025-11-14 06:28:00|1595.5|1594|1595.2|1593.7|1595.7|1594.2|1595.1|1593.6|9
1763101690000|2025-11-14 06:28:10|1595|1593.5|1595.1|1593.6|1595.4|1593.9|1594.8|1593.3|4
1763101700000|2025-11-14 06:28:20|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1594.9|1593.4|0
1763101710000|2025-11-14 06:28:30|1595|1593.5|1594.1|1592.6|1595.1|1593.6|1594|1592.5|7
1763101720000|2025-11-14 06:28:40|1594|1592.5|1594.1|1592.6|1594.1|1592.6|1593.6|1592.1|2
1763101730000|2025-11-14 06:28:50|1594|1592.5|1593.9|1592.4|1594.3|1592.8|1593.7|1592.2|1
1763101740000|2025-11-14 06:29:00|1593.8|1592.3|1594.8|1593.3|1594.8|1593.3|1593.8|1592.3|8
1763101750000|2025-11-14 06:29:10|1594.9|1593.4|1595.5|1594|1595.7|1594.2|1594.8|1593.3|0
1763101760000|2025-11-14 06:29:20|1595.6|1594.1|1595.7|1594.2|1595.9|1594.4|1595.4|1593.9|1
1763101770000|2025-11-14 06:29:30|1595.8|1594.3|1596.6|1595.1|1596.8|1595.3|1595.8|1594.3|1
1763101780000|2025-11-14 06:29:40|1596.7|1595.2|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|0
1763101790000|2025-11-14 06:29:50|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1596.9|1595.4|0
1763101800000|2025-11-14 06:30:00|1597|1595.5|1597.5|1596|1597.5|1596|1597|1595.5|1
1763101810000|2025-11-14 06:30:10|1597.4|1595.9|1596.8|1595.3|1597.4|1595.9|1596.7|1595.2|0
1763101820000|2025-11-14 06:30:20|1597|1595.5|1596.4|1594.9|1597|1595.5|1596.2|1594.7|2
1763101830000|2025-11-14 06:30:30|1596.3|1594.8|1596.9|1595.4|1596.9|1595.4|1596.3|1594.8|0
1763101840000|2025-11-14 06:30:40|1597|1595.5|1597.5|1596|1597.6|1596.1|1597|1595.5|1
1763101850000|2025-11-14 06:30:50|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1763101860000|2025-11-14 06:31:00|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|1
1763101870000|2025-11-14 06:31:10|1597.3|1595.8|1596.7|1595.2|1597.4|1595.9|1596.7|1595.2|0
1763101880000|2025-11-14 06:31:20|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.4|1594.9|2
1763101890000|2025-11-14 06:31:30|1596.6|1595.1|1596.7|1595.2|1596.8|1595.3|1596.5|1595|1
1763101900000|2025-11-14 06:31:40|1596.8|1595.3|1598.1|1596.6|1598.1|1596.6|1596.7|1595.2|3
1763101910000|2025-11-14 06:31:50|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|1
1763101920000|2025-11-14 06:32:00|1598.1|1596.6|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|2
1763101930000|2025-11-14 06:32:10|1598|1596.5|1598.3|1596.8|1598.5|1597|1598|1596.5|1
1763101940000|2025-11-14 06:32:20|1598.2|1596.7|1597.7|1596.2|1598.2|1596.7|1597.3|1595.8|0
1763101950000|2025-11-14 06:32:30|1597.5|1596|1597.7|1596.2|1597.8|1596.3|1597.5|1596|0
1763101960000|2025-11-14 06:32:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1763101970000|2025-11-14 06:32:50|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|0
1763101980000|2025-11-14 06:33:00|1597.8|1596.3|1597.9|1596.4|1597.9|1596.4|1597.7|1596.2|3
1763101990000|2025-11-14 06:33:10|1597.8|1596.3|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|0
1763102000000|2025-11-14 06:33:20|1598.2|1596.7|1597.6|1596.1|1598.2|1596.7|1597.6|1596.1|0
1763102010000|2025-11-14 06:33:30|1597.7|1596.2|1598.5|1597|1598.6|1597.1|1597.5|1596|2
1763102020000|2025-11-14 06:33:40|1598.6|1597.1|1598.5|1597|1598.8|1597.3|1598.5|1597|1
1763102030000|2025-11-14 06:33:50|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|0
1763102040000|2025-11-14 06:34:00|1599|1597.5|1599.5|1598|1599.7|1598.2|1599|1597.5|2
1763102050000|2025-11-14 06:34:10|1599.4|1597.9|1599.1|1597.6|1599.4|1597.9|1599|1597.5|0
1763102060000|2025-11-14 06:34:20|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.2|1597.7|0
1763102070000|2025-11-14 06:34:30|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1763102080000|2025-11-14 06:34:40|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1763102090000|2025-11-14 06:34:50|1600|1598.5|1599.6|1598.1|1600.1|1598.6|1599.5|1598|4
1763102100000|2025-11-14 06:35:00|1599.7|1598.2|1599.5|1598|1599.9|1598.4|1599.4|1597.9|0
1763102110000|2025-11-14 06:35:10|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1763102120000|2025-11-14 06:35:20|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1763102130000|2025-11-14 06:35:30|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1763102140000|2025-11-14 06:35:40|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1763102150000|2025-11-14 06:35:50|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1763102160000|2025-11-14 06:36:00|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1763102170000|2025-11-14 06:36:10|1599.1|1597.6|1599.2|1597.7|1599.3|1597.8|1598.9|1597.4|1
1763102180000|2025-11-14 06:36:20|1599.3|1597.8|1598.1|1596.6|1599.5|1598|1597.8|1596.3|9
1763102190000|2025-11-14 06:36:30|1598.2|1596.7|1597.9|1596.4|1598.2|1596.7|1597.8|1596.3|1
1763102200000|2025-11-14 06:36:40|1598.1|1596.6|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|3
1763102210000|2025-11-14 06:36:50|1598.1|1596.6|1598.2|1596.7|1598.2|1596.7|1598|1596.5|1
1763102230000|2025-11-14 06:37:10|1598|1596.5|1597.9|1596.4|1598.1|1596.6|1597.9|1596.4|2
1763102240000|2025-11-14 06:37:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.8|1596.3|0
1763102250000|2025-11-14 06:37:30|1598|1596.5|1598.8|1597.3|1598.8|1597.3|1598|1596.5|4
1763102260000|2025-11-14 06:37:40|1598.9|1597.4|1599.1|1597.6|1599.2|1597.7|1598.8|1597.3|0
1763102270000|2025-11-14 06:37:50|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|4
1763102280000|2025-11-14 06:38:00|1599.4|1597.9|1599.7|1598.2|1599.7|1598.2|1599.4|1597.9|1
1763102290000|2025-11-14 06:38:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1763102300000|2025-11-14 06:38:20|1599.5|1598|1599.5|1598|1599.7|1598.2|1599.3|1597.8|2
1763102310000|2025-11-14 06:38:30|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1600|1598.5|10
1763102320000|2025-11-14 06:38:40|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1600.2|1598.7|0
1763102330000|2025-11-14 06:38:50|1600.5|1599|1600|1598.5|1600.5|1599|1600|1598.5|1
1763102340000|2025-11-14 06:39:00|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1763102350000|2025-11-14 06:39:10|1599.7|1598.2|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|1
1763102360000|2025-11-14 06:39:20|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|1
1763102370000|2025-11-14 06:39:30|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1763102380000|2025-11-14 06:39:40|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.3|1597.8|0
1763102390000|2025-11-14 06:39:50|1599.3|1597.8|1599.5|1598|1599.6|1598.1|1599.3|1597.8|1
1763102400000|2025-11-14 06:40:00|1599.6|1598.1|1599.9|1598.4|1599.9|1598.4|1599.5|1598|1
1763102420000|2025-11-14 06:40:20|1599.8|1598.3|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|2
1763102430000|2025-11-14 06:40:30|1599.4|1597.9|1600|1598.5|1600.1|1598.6|1599.4|1597.9|1
1763102440000|2025-11-14 06:40:40|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.9|1598.4|0
1763102450000|2025-11-14 06:40:50|1599.8|1598.3|1600|1598.5|1600.1|1598.6|1599.8|1598.3|0
1763102460000|2025-11-14 06:41:00|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|0
1763102470000|2025-11-14 06:41:10|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.9|1598.4|0
1763102480000|2025-11-14 06:41:20|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1763102490000|2025-11-14 06:41:30|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1763102500000|2025-11-14 06:41:40|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|3
1763102510000|2025-11-14 06:41:50|1599.8|1598.3|1599.6|1598.1|1599.9|1598.4|1599.5|1598|1
1763102520000|2025-11-14 06:42:00|1599.5|1598|1599.1|1597.6|1599.5|1598|1599.1|1597.6|3
1763102530000|2025-11-14 06:42:10|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1763102550000|2025-11-14 06:42:30|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|2
1763102560000|2025-11-14 06:42:40|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.4|1597.9|0
1763102570000|2025-11-14 06:42:50|1599.8|1598.3|1600.1|1598.6|1600.3|1598.8|1599.8|1598.3|0
1763102580000|2025-11-14 06:43:00|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|0
1763102590000|2025-11-14 06:43:10|1600.3|1598.8|1599.7|1598.2|1600.3|1598.8|1599.7|1598.2|3
1763102600000|2025-11-14 06:43:20|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|0
1763102620000|2025-11-14 06:43:40|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1763102630000|2025-11-14 06:43:50|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|2
1763102640000|2025-11-14 06:44:00|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|2
1763102650000|2025-11-14 06:44:10|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.6|1599.1|4
1763102660000|2025-11-14 06:44:20|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|1
1763102670000|2025-11-14 06:44:30|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1763102680000|2025-11-14 06:44:40|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.9|1599.4|1
1763102690000|2025-11-14 06:44:50|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|0
1763102700000|2025-11-14 06:45:00|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1601|1599.5|0
1763102710000|2025-11-14 06:45:10|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1763102720000|2025-11-14 06:45:20|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|1
1763102730000|2025-11-14 06:45:30|1600.5|1599|1600.8|1599.3|1601|1599.5|1600.5|1599|3
1763102740000|2025-11-14 06:45:40|1600.9|1599.4|1600.4|1598.9|1601|1599.5|1600.4|1598.9|5
1763102750000|2025-11-14 06:45:50|1600.3|1598.8|1600.4|1598.9|1600.5|1599|1599.9|1598.4|4
1763102760000|2025-11-14 06:46:00|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1763102770000|2025-11-14 06:46:10|1600.6|1599.1|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|0
1763102780000|2025-11-14 06:46:20|1600.3|1598.8|1600|1598.5|1600.5|1599|1600|1598.5|1
1763102790000|2025-11-14 06:46:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1763102800000|2025-11-14 06:46:40|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1763102810000|2025-11-14 06:46:50|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|1
1763102820000|2025-11-14 06:47:00|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1763102830000|2025-11-14 06:47:10|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1763102840000|2025-11-14 06:47:20|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|0
1763102850000|2025-11-14 06:47:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|1
1763102860000|2025-11-14 06:47:40|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.8|1598.3|1
1763102870000|2025-11-14 06:47:50|1600|1598.5|1599.5|1598|1600.1|1598.6|1599.4|1597.9|0
1763102880000|2025-11-14 06:48:00|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.3|1597.8|1
1763102890000|2025-11-14 06:48:10|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1763102900000|2025-11-14 06:48:20|1599.2|1597.7|1599.4|1597.9|1599.5|1598|1599.1|1597.6|2
1763102910000|2025-11-14 06:48:30|1599.3|1597.8|1598.8|1597.3|1599.4|1597.9|1598.8|1597.3|1
1763102920000|2025-11-14 06:48:40|1598.7|1597.2|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|0
1763102930000|2025-11-14 06:48:50|1598.2|1596.7|1598.6|1597.1|1598.9|1597.4|1598.2|1596.7|1
1763102940000|2025-11-14 06:49:00|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.2|1596.7|2
1763102950000|2025-11-14 06:49:10|1598.2|1596.7|1598.7|1597.2|1598.7|1597.2|1598|1596.5|11
1763102960000|2025-11-14 06:49:20|1599.1|1597.6|1599.6|1598.1|1599.9|1598.4|1599.1|1597.6|5
1763102970000|2025-11-14 06:49:30|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|3
1763102980000|2025-11-14 06:49:40|1599.4|1597.9|1600|1598.5|1600|1598.5|1599.3|1597.8|1
1763102990000|2025-11-14 06:49:50|1599.9|1598.4|1599.5|1598|1600|1598.5|1599.5|1598|0
1763103000000|2025-11-14 06:50:00|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|2
1763103010000|2025-11-14 06:50:10|1599.7|1598.2|1600.2|1598.7|1600.2|1598.7|1599.7|1598.2|1
1763103020000|2025-11-14 06:50:20|1600.1|1598.6|1599.7|1598.2|1600.2|1598.7|1599.7|1598.2|3
1763103030000|2025-11-14 06:50:30|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1763103040000|2025-11-14 06:50:40|1600.1|1598.6|1597|1595.5|1600.1|1598.6|1597|1595.5|12
1763103050000|2025-11-14 06:50:50|1596.7|1595.2|1596.3|1594.8|1597|1595.5|1596.3|1594.8|6
1763103060000|2025-11-14 06:51:00|1596.2|1594.7|1597.1|1595.6|1597.1|1595.6|1595.7|1594.2|7
1763103070000|2025-11-14 06:51:10|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1763103080000|2025-11-14 06:51:20|1597|1595.5|1596.6|1595.1|1597.2|1595.7|1596.6|1595.1|3
1763103090000|2025-11-14 06:51:30|1596.7|1595.2|1596.9|1595.4|1597.3|1595.8|1596.7|1595.2|0
1763103100000|2025-11-14 06:51:40|1596.8|1595.3|1597.1|1595.6|1597.3|1595.8|1596.8|1595.3|0
1763103110000|2025-11-14 06:51:50|1597|1595.5|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1763103120000|2025-11-14 06:52:00|1597.2|1595.7|1597.7|1596.2|1597.9|1596.4|1597.1|1595.6|2
1763103130000|2025-11-14 06:52:10|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|0
1763103140000|2025-11-14 06:52:20|1597.6|1596.1|1596.8|1595.3|1597.7|1596.2|1596.8|1595.3|1
1763103150000|2025-11-14 06:52:30|1596.7|1595.2|1597|1595.5|1597.1|1595.6|1596.4|1594.9|2
1763103160000|2025-11-14 06:52:40|1597.1|1595.6|1597.5|1596|1597.7|1596.2|1597|1595.5|5
1763103170000|2025-11-14 06:52:50|1597.4|1595.9|1597.6|1596.1|1597.8|1596.3|1597.3|1595.8|0
1763103180000|2025-11-14 06:53:00|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|0
1763103190000|2025-11-14 06:53:10|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.5|1596|0
1763103200000|2025-11-14 06:53:20|1598.2|1596.7|1598.5|1597|1598.5|1597|1598.1|1596.6|3
1763103210000|2025-11-14 06:53:30|1598.3|1596.8|1598.3|1596.8|1598.5|1597|1598.1|1596.6|1
1763103220000|2025-11-14 06:53:40|1598.4|1596.9|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|1
1763103230000|2025-11-14 06:53:50|1598.5|1597|1598.3|1596.8|1598.7|1597.2|1598.3|1596.8|0
1763103240000|2025-11-14 06:54:00|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|5
1763103250000|2025-11-14 06:54:10|1598.2|1596.7|1597.6|1596.1|1598.2|1596.7|1597.3|1595.8|3
1763103260000|2025-11-14 06:54:20|1597.7|1596.2|1598|1596.5|1598|1596.5|1597.6|1596.1|0
1763103270000|2025-11-14 06:54:30|1598.1|1596.6|1598.5|1597|1598.5|1597|1598.1|1596.6|1
1763103280000|2025-11-14 06:54:40|1598.6|1597.1|1598.5|1597|1598.7|1597.2|1598.3|1596.8|7
1763103290000|2025-11-14 06:54:50|1598.6|1597.1|1598.9|1597.4|1599.2|1597.7|1598.5|1597|0
1763103300000|2025-11-14 06:55:00|1598.7|1597.2|1599.2|1597.7|1599.2|1597.7|1598.7|1597.2|0
1763103310000|2025-11-14 06:55:10|1599.3|1597.8|1599.5|1598|1599.7|1598.2|1599.2|1597.7|0
1763103320000|2025-11-14 06:55:20|1599.6|1598.1|1599.3|1597.8|1599.7|1598.2|1599.3|1597.8|1
1763103330000|2025-11-14 06:55:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|3
1763103340000|2025-11-14 06:55:40|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1763103350000|2025-11-14 06:55:50|1599.1|1597.6|1598.5|1597|1599.2|1597.7|1598.4|1596.9|1
1763103360000|2025-11-14 06:56:00|1598.6|1597.1|1599.1|1597.6|1599.2|1597.7|1598.6|1597.1|2
1763103370000|2025-11-14 06:56:10|1599.2|1597.7|1598.8|1597.3|1599.2|1597.7|1598.8|1597.3|2
1763103380000|2025-11-14 06:56:20|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1763103390000|2025-11-14 06:56:30|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|1
1763103400000|2025-11-14 06:56:40|1599.3|1597.8|1598.9|1597.4|1599.3|1597.8|1598.8|1597.3|1
1763103410000|2025-11-14 06:56:50|1598.8|1597.3|1598.5|1597|1598.9|1597.4|1598.4|1596.9|1
1763103420000|2025-11-14 06:57:00|1598.4|1596.9|1598.7|1597.2|1598.7|1597.2|1598.2|1596.7|0
1763103430000|2025-11-14 06:57:10|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1763103440000|2025-11-14 06:57:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1763103450000|2025-11-14 06:57:30|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1763103460000|2025-11-14 06:57:40|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1763103470000|2025-11-14 06:57:50|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1763103480000|2025-11-14 06:58:00|1598.8|1597.3|1599|1597.5|1599.1|1597.6|1598.8|1597.3|1
1763103490000|2025-11-14 06:58:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|1
1763103500000|2025-11-14 06:58:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|1
1763103510000|2025-11-14 06:58:30|1598.7|1597.2|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1763103520000|2025-11-14 06:58:40|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1763103530000|2025-11-14 06:58:50|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1763103540000|2025-11-14 06:59:00|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.5|1597|0
1763103550000|2025-11-14 06:59:10|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.7|1597.2|0
1763103570000|2025-11-14 06:59:30|1599|1597.5|1599.4|1597.9|1599.5|1598|1599|1597.5|1
1763103580000|2025-11-14 06:59:40|1599.5|1598|1599|1597.5|1599.5|1598|1599|1597.5|0
1763103590000|2025-11-14 06:59:50|1598.9|1597.4|1598.3|1596.8|1598.9|1597.4|1598.3|1596.8|1
1763103600000|2025-11-14 07:00:00|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1597.7|1596.2|1
1763103610000|2025-11-14 07:00:10|1598.3|1596.8|1598.8|1597.3|1598.9|1597.4|1598.2|1596.7|0
1763103620000|2025-11-14 07:00:20|1598.9|1597.4|1598.2|1596.7|1598.9|1597.4|1598|1596.5|0
1763103630000|2025-11-14 07:00:30|1598.3|1596.8|1598.3|1596.8|1598.7|1597.2|1598|1596.5|0
1763103640000|2025-11-14 07:00:40|1598.2|1596.7|1599|1597.5|1599|1597.5|1598.2|1596.7|1
1763103650000|2025-11-14 07:00:50|1599.1|1597.6|1599.9|1598.4|1600.1|1598.6|1599.1|1597.6|5
1763103660000|2025-11-14 07:01:00|1600|1598.5|1599|1597.5|1600|1598.5|1599|1597.5|1
1763103670000|2025-11-14 07:01:10|1599.1|1597.6|1598.6|1597.1|1599.1|1597.6|1598.4|1596.9|4
1763103680000|2025-11-14 07:01:20|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.2|1596.7|0
1763103690000|2025-11-14 07:01:30|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|4
1763103700000|2025-11-14 07:01:40|1598.9|1597.4|1598.4|1596.9|1599.1|1597.6|1598.3|1596.8|2
1763103710000|2025-11-14 07:01:50|1598.2|1596.7|1597.8|1596.3|1598.2|1596.7|1597.8|1596.3|1
1763103720000|2025-11-14 07:02:00|1597.5|1596|1596.4|1594.9|1597.5|1596|1596.4|1594.9|3
1763103730000|2025-11-14 07:02:10|1596.3|1594.8|1595.2|1593.7|1596.7|1595.2|1595.2|1593.7|3
1763103740000|2025-11-14 07:02:20|1595.5|1594|1594.8|1593.3|1595.5|1594|1594.7|1593.2|3
1763103750000|2025-11-14 07:02:30|1594.9|1593.4|1596|1594.5|1596|1594.5|1594.8|1593.3|4
1763103760000|2025-11-14 07:02:40|1596.1|1594.6|1595.4|1593.9|1596.1|1594.6|1595.4|1593.9|1
1763103770000|2025-11-14 07:02:50|1595.3|1593.8|1596.2|1594.7|1596.5|1595|1595.3|1593.8|7
1763103780000|2025-11-14 07:03:00|1596.1|1594.6|1596.2|1594.7|1596.4|1594.9|1595.9|1594.4|0
1763103790000|2025-11-14 07:03:10|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.2|1594.7|3
1763103800000|2025-11-14 07:03:20|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|2
1763103810000|2025-11-14 07:03:30|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.3|1594.8|3
1763103820000|2025-11-14 07:03:40|1596.6|1595.1|1597.1|1595.6|1597.1|1595.6|1596.6|1595.1|1
1763103830000|2025-11-14 07:03:50|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|2
1763103840000|2025-11-14 07:04:00|1597.4|1595.9|1596.5|1595|1597.5|1596|1596.5|1595|2
1763103850000|2025-11-14 07:04:10|1596.6|1595.1|1597.3|1595.8|1597.3|1595.8|1596.5|1595|5
1763103860000|2025-11-14 07:04:20|1597.4|1595.9|1597.5|1596|1597.5|1596|1597.2|1595.7|1
1763103870000|2025-11-14 07:04:30|1597.9|1596.4|1598.2|1596.7|1598.2|1596.7|1597.9|1596.4|4
1763103880000|2025-11-14 07:04:40|1598.3|1596.8|1599.2|1597.7|1599.2|1597.7|1598.3|1596.8|3
1763103890000|2025-11-14 07:04:50|1599.1|1597.6|1598.8|1597.3|1599.2|1597.7|1598.7|1597.2|0
1763103900000|2025-11-14 07:05:00|1598.7|1597.2|1598.7|1597.2|1598.9|1597.4|1598.2|1596.7|1
1763103910000|2025-11-14 07:05:10|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|0
1763103920000|2025-11-14 07:05:20|1598.6|1597.1|1598.1|1596.6|1598.6|1597.1|1598.1|1596.6|3
1763103930000|2025-11-14 07:05:30|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1763103940000|2025-11-14 07:05:40|1598|1596.5|1598|1596.5|1598.1|1596.6|1598|1596.5|2
1763103950000|2025-11-14 07:05:50|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|2
1763103960000|2025-11-14 07:06:00|1598.6|1597.1|1598.2|1596.7|1598.6|1597.1|1598.2|1596.7|3
1763103970000|2025-11-14 07:06:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1597.6|1596.1|3
1763103980000|2025-11-14 07:06:20|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1597.9|1596.4|0
1763103990000|2025-11-14 07:06:30|1598.2|1596.7|1598.1|1596.6|1598.2|1596.7|1598|1596.5|0
1763104000000|2025-11-14 07:06:40|1598|1596.5|1597.2|1595.7|1598|1596.5|1597.2|1595.7|0
1763104010000|2025-11-14 07:06:50|1597.3|1595.8|1597.4|1595.9|1597.8|1596.3|1597|1595.5|1
1763104020000|2025-11-14 07:07:00|1597.3|1595.8|1597.8|1596.3|1598.3|1596.8|1597.3|1595.8|1
1763104030000|2025-11-14 07:07:10|1598|1596.5|1597.6|1596.1|1598|1596.5|1597.4|1595.9|0
1763104040000|2025-11-14 07:07:20|1597.7|1596.2|1597.4|1595.9|1597.9|1596.4|1597.4|1595.9|0
1763104050000|2025-11-14 07:07:30|1597.5|1596|1597.9|1596.4|1598.1|1596.6|1597.4|1595.9|0
1763104060000|2025-11-14 07:07:40|1598|1596.5|1598.6|1597.1|1598.6|1597.1|1598|1596.5|4
1763104070000|2025-11-14 07:07:50|1598.2|1596.7|1597.5|1596|1598.2|1596.7|1597.5|1596|0
1763104080000|2025-11-14 07:08:00|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1763104090000|2025-11-14 07:08:10|1597.2|1595.7|1596.1|1594.6|1597.5|1596|1596.1|1594.6|2
1763104100000|2025-11-14 07:08:20|1595.7|1594.2|1595.9|1594.4|1596|1594.5|1595.7|1594.2|3
1763104110000|2025-11-14 07:08:30|1596|1594.5|1596.3|1594.8|1596.3|1594.8|1595.9|1594.4|0
1763104120000|2025-11-14 07:08:40|1596.2|1594.7|1595.4|1593.9|1596.2|1594.7|1595.4|1593.9|1
1763104130000|2025-11-14 07:08:50|1595.5|1594|1594.8|1593.3|1595.5|1594|1594.5|1593|4
1763104140000|2025-11-14 07:09:00|1594.7|1593.2|1595.5|1594|1595.5|1594|1594.7|1593.2|2
1763104150000|2025-11-14 07:09:10|1595.4|1593.9|1596|1594.5|1596.2|1594.7|1595.2|1593.7|3
1763104160000|2025-11-14 07:09:20|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1763104170000|2025-11-14 07:09:30|1596.1|1594.6|1596.2|1594.7|1596.3|1594.8|1596.1|1594.6|0
1763104180000|2025-11-14 07:09:40|1596.1|1594.6|1595.4|1593.9|1596.2|1594.7|1595.4|1593.9|1
1763104190000|2025-11-14 07:09:50|1595.5|1594|1595.3|1593.8|1595.7|1594.2|1595.2|1593.7|2
1763104200000|2025-11-14 07:10:00|1595.4|1593.9|1595.1|1593.6|1596.3|1594|1595.1|1592.3|0
1763104210000|2025-11-14 07:10:10|1594.9|1593.4|1594.1|1592.6|1594.9|1593.4|1594.1|1592.6|1
1763104220000|2025-11-14 07:10:20|1594.2|1592.7|1594.3|1592.8|1594.5|1593|1594.1|1592.6|1
1763104230000|2025-11-14 07:10:30|1594.4|1592.9|1594.5|1593|1594.7|1593.2|1594.4|1592.9|1
1763104240000|2025-11-14 07:10:40|1594.4|1592.9|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1763104250000|2025-11-14 07:10:50|1594.2|1592.7|1593.7|1592.2|1594.4|1592.9|1593.7|1592.2|1
1763104260000|2025-11-14 07:11:00|1593.6|1592.1|1593.5|1592|1593.7|1592.2|1593.5|1592|0
1763104270000|2025-11-14 07:11:10|1593.7|1592.2|1594|1592.5|1594.2|1592.7|1593.7|1592.2|1
1763104280000|2025-11-14 07:11:20|1593.9|1592.4|1593.6|1592.1|1594.1|1592.6|1593.6|1592.1|2
1763104290000|2025-11-14 07:11:30|1594|1592.5|1592.6|1591.1|1594.1|1592.6|1592.5|1591|3
1763104300000|2025-11-14 07:11:40|1592.5|1591|1593.3|1591.8|1593.3|1591.8|1592.5|1591|5
1763104310000|2025-11-14 07:11:50|1593.2|1591.7|1593.1|1591.6|1593.3|1591.8|1593.1|1591.6|0
1763104320000|2025-11-14 07:12:00|1593.2|1591.7|1593.5|1592|1593.5|1592|1593.2|1591.7|0
1763104330000|2025-11-14 07:12:10|1593.8|1592.3|1593.4|1591.9|1593.9|1592.4|1593.4|1591.9|6
1763104340000|2025-11-14 07:12:20|1593.3|1591.8|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|0
1763104350000|2025-11-14 07:12:30|1593.1|1591.6|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|1
1763104360000|2025-11-14 07:12:40|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.8|1591.3|1
1763104370000|2025-11-14 07:12:50|1593.2|1591.7|1594|1592.5|1594.3|1592.8|1593.2|1591.7|4
1763104380000|2025-11-14 07:13:00|1594.1|1592.6|1594.1|1592.6|1594.1|1592.6|1594|1592.5|1
1763104390000|2025-11-14 07:13:10|1594.2|1592.7|1595|1593.5|1595|1593.5|1594.2|1592.7|1
1763104400000|2025-11-14 07:13:20|1594.9|1593.4|1594.7|1593.2|1594.9|1593.4|1594.7|1593.2|0
1763104410000|2025-11-14 07:13:30|1594.8|1593.3|1593.8|1592.3|1594.9|1593.4|1593.8|1592.3|1
1763104420000|2025-11-14 07:13:40|1593.9|1592.4|1594.5|1593|1594.6|1593.1|1593.9|1592.4|7
1763104430000|2025-11-14 07:13:50|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.4|1592.9|0
1763104440000|2025-11-14 07:14:00|1594.5|1593|1594.9|1593.4|1595|1593.5|1594.5|1593|4
1763104450000|2025-11-14 07:14:10|1595|1593.5|1595|1593.5|1595|1593.5|1594.9|1593.4|1
1763104460000|2025-11-14 07:14:20|1594.5|1593|1594.4|1592.9|1594.5|1593|1594.2|1592.7|2
1763104470000|2025-11-14 07:14:30|1594.3|1592.8|1594.3|1592.8|1594.5|1593|1594.2|1592.7|0
1763104480000|2025-11-14 07:14:40|1594.2|1592.7|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|1
1763104490000|2025-11-14 07:14:50|1593.8|1592.3|1593.9|1592.4|1594|1592.5|1593.7|1592.2|6
1763104500000|2025-11-14 07:15:00|1594|1592.5|1593.8|1592.3|1594|1592.5|1593.7|1592.2|1
1763104510000|2025-11-14 07:15:10|1593.9|1592.4|1593.8|1592.3|1593.9|1592.4|1593.7|1592.2|0
1763104520000|2025-11-14 07:15:20|1593.7|1592.2|1593.9|1592.4|1593.9|1592.4|1593.7|1592.2|0
1763104530000|2025-11-14 07:15:30|1590.5|1589|1589.9|1588.4|1590.5|1589|1589.8|1588.3|5
1763104540000|2025-11-14 07:15:40|1589.8|1588.3|1590.4|1588.9|1590.4|1588.9|1589.8|1588.3|6
1763104550000|2025-11-14 07:15:50|1590.5|1589|1592.1|1590.6|1592.2|1590.7|1590.5|1589|3
1763104560000|2025-11-14 07:16:00|1592.2|1590.7|1592.5|1591|1592.6|1591.1|1592.2|1590.7|3
1763104570000|2025-11-14 07:16:10|1592.2|1590.7|1592.7|1591.2|1592.9|1591.4|1592.2|1590.7|0
1763104580000|2025-11-14 07:16:20|1592.6|1591.1|1592.9|1591.4|1593|1591.5|1592.6|1591.1|3
1763104590000|2025-11-14 07:16:30|1593|1591.5|1593.1|1591.6|1593.2|1591.7|1593|1591.5|0
1763104600000|2025-11-14 07:16:40|1593.4|1591.9|1593.1|1591.6|1593.4|1591.9|1592.8|1591.3|3
1763104610000|2025-11-14 07:16:50|1593|1591.5|1592.5|1591|1593|1591.5|1592.5|1591|0
1763104620000|2025-11-14 07:17:00|1592.6|1591.1|1592.4|1590.9|1592.9|1591.4|1592.4|1590.9|1
1763104630000|2025-11-14 07:17:10|1592.5|1591|1592.2|1590.7|1593|1591.5|1592.2|1590.7|2
1763104650000|2025-11-14 07:17:30|1592.1|1590.6|1591.6|1590.1|1592.2|1590.7|1591.6|1590.1|3
1763104660000|2025-11-14 07:17:40|1591.5|1590|1590.7|1589.2|1591.6|1590.1|1590.6|1589.1|1
1763104670000|2025-11-14 07:17:50|1591.1|1589.6|1591.4|1589.9|1591.5|1590|1591|1589.5|10
1763104680000|2025-11-14 07:18:00|1591.3|1589.8|1591.6|1590.1|1591.6|1590.1|1591.1|1589.6|0
1763104690000|2025-11-14 07:18:10|1591.5|1590|1592.3|1590.8|1592.4|1590.9|1591.4|1589.9|6
1763104700000|2025-11-14 07:18:20|1592.4|1590.9|1592.9|1591.4|1593.4|1591.9|1592.4|1590.9|8
1763104710000|2025-11-14 07:18:30|1593|1591.5|1592.5|1591|1593.5|1592|1592.4|1590.9|10
1763104720000|2025-11-14 07:18:40|1592.6|1591.1|1592.8|1591.3|1593|1591.5|1592.6|1591.1|2
1763104730000|2025-11-14 07:18:50|1592.9|1591.4|1592.5|1591|1593.1|1591.6|1592.5|1591|0
1763104740000|2025-11-14 07:19:00|1592.6|1591.1|1592.6|1591.1|1592.7|1591.2|1592.5|1591|0
1763104750000|2025-11-14 07:19:10|1592.5|1591|1593.6|1592.1|1593.7|1592.2|1592.5|1591|1
1763104760000|2025-11-14 07:19:20|1593.5|1592|1593.3|1591.8|1593.6|1592.1|1593.3|1591.8|0
1763104770000|2025-11-14 07:19:30|1593.2|1591.7|1592.2|1590.7|1593.3|1591.8|1592.1|1590.6|3
1763104780000|2025-11-14 07:19:40|1592.1|1590.6|1591.2|1589.7|1592.1|1590.6|1591.2|1589.7|1
1763104790000|2025-11-14 07:19:50|1591.3|1589.8|1591.5|1590|1591.5|1590|1591.1|1589.6|4
1763104800000|2025-11-14 07:20:00|1591.2|1589.7|1591.7|1590.2|1591.7|1590.2|1591|1589.5|4
1763104810000|2025-11-14 07:20:10|1591.6|1590.1|1591.8|1590.3|1591.8|1590.3|1591.5|1590|4
1763104820000|2025-11-14 07:20:20|1591.7|1590.2|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|0
1763104830000|2025-11-14 07:20:30|1591.7|1590.2|1591.2|1589.7|1591.7|1590.2|1591.2|1589.7|0
1763104840000|2025-11-14 07:20:40|1591.3|1589.8|1591.3|1589.8|1591.5|1590|1591.3|1589.8|4
1763104850000|2025-11-14 07:20:50|1591.4|1589.9|1591.3|1589.8|1591.6|1590.1|1591|1589.5|3
1763104860000|2025-11-14 07:21:00|1591.4|1589.9|1590.9|1589.4|1591.4|1589.9|1590.9|1589.4|2
1763104870000|2025-11-14 07:21:10|1590.8|1589.3|1590.4|1588.9|1590.8|1589.3|1590.3|1588.8|0
1763104890000|2025-11-14 07:21:30|1590.3|1588.8|1589.9|1588.4|1590.4|1588.9|1589.8|1588.3|1
1763104900000|2025-11-14 07:21:40|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|1
1763104910000|2025-11-14 07:21:50|1590.1|1588.6|1590.2|1588.7|1590.4|1588.9|1589.7|1588.2|6
1763104920000|2025-11-14 07:22:00|1590.3|1588.8|1590.5|1589|1590.5|1589|1590.1|1588.6|4
1763104930000|2025-11-14 07:22:10|1590.6|1589.1|1587.2|1585.7|1590.6|1589.1|1587.2|1585.7|70
1763104940000|2025-11-14 07:22:20|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.1|1585.6|13
1763104950000|2025-11-14 07:22:30|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|3
1763104960000|2025-11-14 07:22:40|1587.4|1585.9|1587.1|1585.6|1587.4|1585.9|1587.1|1585.6|4
1763104970000|2025-11-14 07:22:50|1587.2|1585.7|1587.4|1585.9|1587.4|1585.9|1587.2|1585.7|0
1763104980000|2025-11-14 07:23:00|1587.3|1585.8|1587.3|1585.8|1587.5|1586|1587.1|1585.6|11
1763104990000|2025-11-14 07:23:10|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1763105000000|2025-11-14 07:23:20|1587|1585.5|1587.1|1585.6|1587.2|1585.7|1587|1585.5|11
1763105010000|2025-11-14 07:23:30|1587|1585.5|1586.6|1585.1|1587.1|1585.6|1586.4|1584.9|54
1763105020000|2025-11-14 07:23:40|1586.7|1585.2|1587.2|1585.7|1587.3|1585.8|1586.7|1585.2|4
1763105030000|2025-11-14 07:23:50|1587.3|1585.8|1587.1|1585.6|1587.4|1585.9|1587|1585.5|0
1763105040000|2025-11-14 07:24:00|1587|1585.5|1586.7|1585.2|1587.1|1585.6|1586.2|1584.7|2
1763105050000|2025-11-14 07:24:10|1586.6|1585.1|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|2
1763105060000|2025-11-14 07:24:20|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.1|1584.6|2
1763105070000|2025-11-14 07:24:30|1586.4|1584.9|1586.6|1585.1|1586.7|1585.2|1586.4|1584.9|5
1763105080000|2025-11-14 07:24:40|1586.7|1585.2|1587.1|1585.6|1587.4|1585.9|1586.7|1585.2|14
1763105090000|2025-11-14 07:24:50|1587.2|1585.7|1587.5|1586|1587.7|1586.2|1586.9|1585.4|8
1763105100000|2025-11-14 07:25:00|1587.4|1585.9|1587.4|1585.9|1587.5|1586|1587.4|1585.9|1
1763105110000|2025-11-14 07:25:10|1587.5|1586|1586.9|1585.4|1587.5|1586|1586.6|1585.1|3
1763105120000|2025-11-14 07:25:20|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|6
1763105130000|2025-11-14 07:25:30|1586.8|1585.3|1586.6|1585.1|1586.8|1585.3|1586.5|1585|2
1763105140000|2025-11-14 07:25:40|1586.4|1584.9|1586.6|1585.1|1586.6|1585.1|1586.4|1584.9|4
1763105150000|2025-11-14 07:25:50|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.4|1584.9|0
1763105160000|2025-11-14 07:26:00|1586.6|1585.1|1590.1|1588.6|1590.3|1588.8|1586.4|1584.9|9
1763105170000|2025-11-14 07:26:10|1590|1588.5|1589.7|1588.2|1590|1588.5|1589.5|1588|4
1763105180000|2025-11-14 07:26:20|1589.8|1588.3|1588.9|1587.4|1589.8|1588.3|1588.9|1587.4|2
1763105190000|2025-11-14 07:26:30|1589|1587.5|1588.6|1587.1|1589|1587.5|1588.4|1586.9|3
1763105200000|2025-11-14 07:26:40|1589.3|1587.8|1589.6|1588.1|1589.6|1588.1|1589.3|1587.8|2
1763105210000|2025-11-14 07:26:50|1589.5|1588|1589.6|1588.1|1589.6|1588.1|1589.5|1588|1
1763105220000|2025-11-14 07:27:00|1589.5|1588|1588.7|1587.2|1589.5|1588|1588.3|1586.8|0
1763105230000|2025-11-14 07:27:10|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1763105240000|2025-11-14 07:27:20|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.4|1586.9|0
1763105250000|2025-11-14 07:27:30|1588.5|1587|1589.4|1587.9|1589.5|1588|1588.4|1586.9|4
1763105260000|2025-11-14 07:27:40|1589.3|1587.8|1589.7|1588.2|1589.7|1588.2|1589.2|1587.7|2
1763105270000|2025-11-14 07:27:50|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|2
1763105290000|2025-11-14 07:28:10|1590.4|1588.9|1591.1|1589.6|1591.2|1589.7|1590.3|1588.8|2
1763105300000|2025-11-14 07:28:20|1591|1589.5|1591.5|1590|1591.5|1590|1590.9|1589.4|3
1763105310000|2025-11-14 07:28:30|1591.6|1590.1|1591.4|1589.9|1591.6|1590.1|1591|1589.5|3
1763105320000|2025-11-14 07:28:40|1591.5|1590|1591.2|1589.7|1591.5|1590|1591.2|1589.7|0
1763105330000|2025-11-14 07:28:50|1591.3|1589.8|1591.4|1589.9|1591.4|1589.9|1591.3|1589.8|0
1763105340000|2025-11-14 07:29:00|1591.5|1590|1592.2|1590.7|1592.3|1590.8|1591.5|1590|0
1763105350000|2025-11-14 07:29:10|1592.3|1590.8|1592.1|1590.6|1592.3|1590.8|1592.1|1590.6|0
1763105360000|2025-11-14 07:29:20|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|3
1763105370000|2025-11-14 07:29:30|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|1
1763105380000|2025-11-14 07:29:40|1593.2|1591.7|1593.4|1591.9|1593.5|1592|1593.2|1591.7|7
1763105390000|2025-11-14 07:29:50|1593.3|1591.8|1593.4|1591.9|1593.6|1592.1|1593.2|1591.7|2
1763105400000|2025-11-14 07:30:00|1593.5|1592|1593.8|1592.3|1593.8|1592.3|1593.5|1592|0
1763105410000|2025-11-14 07:30:10|1593.7|1592.2|1593.4|1591.9|1593.8|1592.3|1593.1|1591.6|4
1763105420000|2025-11-14 07:30:20|1593.5|1592|1593.9|1592.4|1594.1|1592.6|1593.4|1591.9|1
1763105430000|2025-11-14 07:30:30|1594.1|1592.6|1594.6|1593.1|1594.8|1593.3|1594.1|1592.6|1
1763105440000|2025-11-14 07:30:40|1594.7|1593.2|1594.1|1592.6|1594.8|1593.3|1594.1|1592.6|0
1763105450000|2025-11-14 07:30:50|1594|1592.5|1593.7|1592.2|1594|1592.5|1593.6|1592.1|0
1763105460000|2025-11-14 07:31:00|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.4|1591.9|1
1763105470000|2025-11-14 07:31:10|1593.8|1592.3|1593.6|1592.1|1594|1592.5|1593.5|1592|7
1763105480000|2025-11-14 07:31:20|1593.7|1592.2|1593.7|1592.2|1593.8|1592.3|1593.5|1592|1
1763105490000|2025-11-14 07:31:30|1593.8|1592.3|1594.2|1592.7|1594.2|1592.7|1593.8|1592.3|2
1763105500000|2025-11-14 07:31:40|1594.3|1592.8|1594.4|1592.9|1594.6|1593.1|1594.2|1592.7|0
1763105510000|2025-11-14 07:31:50|1594.5|1593|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|1
1763105520000|2025-11-14 07:32:00|1594.3|1592.8|1594.3|1592.8|1594.4|1592.9|1594.2|1592.7|0
1763105530000|2025-11-14 07:32:10|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1594.2|1592.7|1
1763105540000|2025-11-14 07:32:20|1594.3|1592.8|1594.8|1593.3|1594.9|1593.4|1594.3|1592.8|2
1763105550000|2025-11-14 07:32:30|1594.7|1593.2|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|0
1763105560000|2025-11-14 07:32:40|1595.2|1593.7|1595.1|1593.6|1595.2|1593.7|1595.1|1593.6|3
1763105570000|2025-11-14 07:32:50|1595|1593.5|1594.4|1592.9|1595|1593.5|1594.2|1592.7|3
1763105580000|2025-11-14 07:33:00|1594.5|1593|1594.7|1593.2|1594.7|1593.2|1594.5|1593|1
1763105590000|2025-11-14 07:33:10|1594.6|1593.1|1594.5|1593|1594.9|1593.4|1594.5|1593|1
1763105600000|2025-11-14 07:33:20|1594.6|1593.1|1594.1|1592.6|1594.6|1593.1|1594.1|1592.6|0
1763105610000|2025-11-14 07:33:30|1594.2|1592.7|1593.7|1592.2|1594.2|1592.7|1593.7|1592.2|0
1763105620000|2025-11-14 07:33:40|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1763105630000|2025-11-14 07:33:50|1593.9|1592.4|1594.5|1593|1594.6|1593.1|1593.9|1592.4|1
1763105640000|2025-11-14 07:34:00|1594.6|1593.1|1594.5|1593|1594.8|1593.3|1594.5|1593|5
1763105650000|2025-11-14 07:34:10|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.5|1593|0
1763105660000|2025-11-14 07:34:20|1594.5|1593|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1763105670000|2025-11-14 07:34:30|1594.4|1592.9|1593.9|1592.4|1594.5|1593|1593.8|1592.3|1
1763105680000|2025-11-14 07:34:40|1594|1592.5|1594.2|1592.7|1594.2|1592.7|1594|1592.5|0
1763105690000|2025-11-14 07:34:50|1594.1|1592.6|1594.7|1593.2|1594.8|1593.3|1594.1|1592.6|6
1763105700000|2025-11-14 07:35:00|1594.8|1593.3|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|1
1763105710000|2025-11-14 07:35:10|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.7|1593.2|3
1763105720000|2025-11-14 07:35:20|1594.6|1593.1|1594.7|1593.2|1594.7|1593.2|1594.6|1593.1|2
1763105730000|2025-11-14 07:35:30|1594.8|1593.3|1594.6|1593.1|1594.9|1593.4|1594.6|1593.1|1
1763105740000|2025-11-14 07:35:40|1594.7|1593.2|1594.5|1593|1594.7|1593.2|1594.5|1593|0
1763105750000|2025-11-14 07:35:50|1594.6|1593.1|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|2
1763105760000|2025-11-14 07:36:00|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|1
1763105770000|2025-11-14 07:36:10|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.6|1593.1|1
1763105780000|2025-11-14 07:36:20|1594.8|1593.3|1594.7|1593.2|1594.8|1593.3|1594.7|1593.2|1
1763105790000|2025-11-14 07:36:30|1594.8|1593.3|1595.5|1594|1595.5|1594|1594.8|1593.3|8
1763105800000|2025-11-14 07:36:40|1595.6|1594.1|1595|1593.5|1595.6|1594.1|1595|1593.5|1
1763105810000|2025-11-14 07:36:50|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|0
1763105820000|2025-11-14 07:37:00|1595|1593.5|1595.2|1593.7|1595.3|1593.8|1594.9|1593.4|2
1763105830000|2025-11-14 07:37:10|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.1|1593.6|0
1763105840000|2025-11-14 07:37:20|1595.3|1593.8|1595.8|1594.3|1595.9|1594.4|1595.3|1593.8|2
1763105850000|2025-11-14 07:37:30|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.3|1593.8|2
1763105860000|2025-11-14 07:37:40|1595.7|1594.2|1595.6|1594.1|1595.7|1594.2|1595.6|1594.1|0
1763105870000|2025-11-14 07:37:50|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1763105880000|2025-11-14 07:38:00|1595.7|1594.2|1596.4|1594.9|1596.5|1595|1595.7|1594.2|1
1763105890000|2025-11-14 07:38:10|1596.3|1594.8|1595.7|1594.2|1596.3|1594.8|1595.5|1594|26
1763105900000|2025-11-14 07:38:20|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1763105910000|2025-11-14 07:38:30|1595.9|1594.4|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|6
1763105920000|2025-11-14 07:38:40|1595.2|1593.7|1595.2|1593.7|1595.2|1593.7|1595.1|1593.6|0
1763105930000|2025-11-14 07:38:50|1595.3|1593.8|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1763105940000|2025-11-14 07:39:00|1595.4|1593.9|1596.4|1594.9|1596.7|1595.2|1595.4|1593.9|3
1763105950000|2025-11-14 07:39:10|1596.5|1595|1597|1595.5|1597|1595.5|1596.5|1595|6
1763105960000|2025-11-14 07:39:20|1596.9|1595.4|1596.5|1595|1597.3|1595.8|1596.3|1594.8|16
1763105970000|2025-11-14 07:39:30|1596.4|1594.9|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1763105980000|2025-11-14 07:39:40|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1763105990000|2025-11-14 07:39:50|1596.2|1594.7|1596.6|1595.1|1596.7|1595.2|1596.1|1594.6|0
1763106000000|2025-11-14 07:40:00|1596.5|1595|1596.9|1595.4|1597|1595.5|1596.5|1595|3
1763106010000|2025-11-14 07:40:10|1597|1595.5|1596.3|1594.8|1597|1595.5|1596.3|1594.8|1
1763106020000|2025-11-14 07:40:20|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.4|1594.9|1
1763106030000|2025-11-14 07:40:30|1596.5|1595|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1763106040000|2025-11-14 07:40:40|1596.2|1594.7|1596.6|1595.1|1596.9|1595.4|1596.2|1594.7|3
1763106050000|2025-11-14 07:40:50|1596.7|1595.2|1597|1595.5|1597|1595.5|1596.7|1595.2|1
1763106060000|2025-11-14 07:41:00|1596.7|1595.2|1596.3|1594.8|1596.7|1595.2|1596.3|1594.8|0
1763106070000|2025-11-14 07:41:10|1596.2|1594.7|1595.2|1593.7|1596.3|1594.8|1595.2|1593.7|25
1763106080000|2025-11-14 07:41:20|1594.8|1593.3|1594.3|1592.8|1594.8|1593.3|1594.3|1592.8|2
1763106090000|2025-11-14 07:41:30|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594|1592.5|0
1763106100000|2025-11-14 07:41:40|1594.5|1593|1595|1593.5|1595.1|1593.6|1594.5|1593|1
1763106110000|2025-11-14 07:41:50|1595.1|1593.6|1594.4|1592.9|1595.1|1593.6|1594.4|1592.9|3
1763106120000|2025-11-14 07:42:00|1594.5|1593|1594.8|1593.3|1594.9|1593.4|1594.5|1593|1
1763106130000|2025-11-14 07:42:10|1594.9|1593.4|1594.8|1593.3|1594.9|1593.4|1594.8|1593.3|0
1763106140000|2025-11-14 07:42:20|1594.9|1593.4|1595.3|1593.8|1595.4|1593.9|1594.9|1593.4|0
1763106150000|2025-11-14 07:42:30|1595.4|1593.9|1595.7|1594.2|1595.7|1594.2|1595.4|1593.9|0
1763106160000|2025-11-14 07:42:40|1595.8|1594.3|1596|1594.5|1596|1594.5|1595.8|1594.3|0
1763106170000|2025-11-14 07:42:50|1595.6|1594.1|1596.1|1594.6|1596.1|1594.6|1595.6|1594.1|2
1763106180000|2025-11-14 07:43:00|1596|1594.5|1596.1|1594.6|1596.2|1594.7|1596|1594.5|1
1763106190000|2025-11-14 07:43:10|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|1
1763106200000|2025-11-14 07:43:20|1596.6|1595.1|1597.1|1595.6|1597.2|1595.7|1596.5|1595|2
1763106210000|2025-11-14 07:43:30|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597|1595.5|0
1763106220000|2025-11-14 07:43:40|1597.2|1595.7|1597.2|1595.7|1597.4|1595.9|1597.1|1595.6|1
1763106230000|2025-11-14 07:43:50|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.1|1595.6|0
1763106240000|2025-11-14 07:44:00|1597.3|1595.8|1597|1595.5|1597.3|1595.8|1597|1595.5|0
1763106250000|2025-11-14 07:44:10|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|1
1763106260000|2025-11-14 07:44:20|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1763106270000|2025-11-14 07:44:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1763106280000|2025-11-14 07:44:40|1597.2|1595.7|1597.7|1596.2|1597.9|1596.4|1597.2|1595.7|2
1763106290000|2025-11-14 07:44:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|5
1763106300000|2025-11-14 07:45:00|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1763106310000|2025-11-14 07:45:10|1597.7|1596.2|1597.3|1595.8|1597.7|1596.2|1597.3|1595.8|1
1763106320000|2025-11-14 07:45:20|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1763106340000|2025-11-14 07:45:40|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1763106360000|2025-11-14 07:46:00|1596.9|1595.4|1597.6|1596.1|1597.7|1596.2|1596.9|1595.4|1
1763106370000|2025-11-14 07:46:10|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.4|1595.9|0
1763106380000|2025-11-14 07:46:20|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1763106390000|2025-11-14 07:46:30|1597.9|1596.4|1597.9|1596.4|1598|1596.5|1597.9|1596.4|3
1763106400000|2025-11-14 07:46:40|1597.8|1596.3|1598.1|1596.6|1598.1|1596.6|1597.8|1596.3|1
1763106410000|2025-11-14 07:46:50|1597.9|1596.4|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|3
1763106420000|2025-11-14 07:47:00|1598.5|1597|1598.7|1597.2|1598.9|1597.4|1598.5|1597|1
1763106430000|2025-11-14 07:47:10|1599.1|1597.6|1598.9|1597.4|1599.4|1597.9|1598.7|1597.2|9
1763106440000|2025-11-14 07:47:20|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.7|1597.2|0
1763106450000|2025-11-14 07:47:30|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.6|1597.1|0
1763106460000|2025-11-14 07:47:40|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.5|1597|1
1763106470000|2025-11-14 07:47:50|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1763106480000|2025-11-14 07:48:00|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1763106490000|2025-11-14 07:48:10|1598.5|1597|1598.6|1597.1|1598.9|1597.4|1598.5|1597|1
1763106500000|2025-11-14 07:48:20|1598.7|1597.2|1599|1597.5|1599.3|1597.8|1598.7|1597.2|0
1763106510000|2025-11-14 07:48:30|1599.1|1597.6|1599|1597.5|1599.5|1598|1598.9|1597.4|2
1763106520000|2025-11-14 07:48:40|1598.9|1597.4|1599.6|1598.1|1599.6|1598.1|1598.9|1597.4|2
1763106530000|2025-11-14 07:48:50|1599.7|1598.2|1600.2|1598.7|1600.3|1598.8|1599|1597.5|29
1763106540000|2025-11-14 07:49:00|1600.3|1598.8|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1763106550000|2025-11-14 07:49:10|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1763106560000|2025-11-14 07:49:20|1600.6|1599.1|1601.1|1599.6|1601.1|1599.6|1600.6|1599.1|20
1763106570000|2025-11-14 07:49:30|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|2
1763106580000|2025-11-14 07:49:40|1601|1599.5|1600.9|1599.4|1601|1599.5|1600.9|1599.4|2
1763106590000|2025-11-14 07:49:50|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1600.4|1598.9|8
1763106600000|2025-11-14 07:50:00|1601.1|1599.6|1601|1599.5|1601.6|1600.1|1601|1599.5|2
1763106610000|2025-11-14 07:50:10|1601.1|1599.6|1600.6|1599.1|1601.1|1599.6|1600.2|1598.7|5
1763106620000|2025-11-14 07:50:20|1600.5|1599|1601.1|1599.6|1601.2|1599.7|1600.5|1599|3
1763106630000|2025-11-14 07:50:30|1601|1599.5|1601.7|1600.2|1601.7|1600.2|1601|1599.5|0
1763106640000|2025-11-14 07:50:40|1601.8|1600.3|1601.1|1599.6|1601.8|1600.3|1601.1|1599.6|2
1763106650000|2025-11-14 07:50:50|1601.4|1599.9|1601.1|1599.6|1601.6|1600.1|1601.1|1599.6|3
1763106660000|2025-11-14 07:51:00|1601.2|1599.7|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|0
1763106670000|2025-11-14 07:51:10|1601.5|1600|1601.3|1599.8|1601.6|1600.1|1601.1|1599.6|2
1763106680000|2025-11-14 07:51:20|1601.2|1599.7|1601.4|1599.9|1601.5|1600|1601.1|1599.6|0
1763106690000|2025-11-14 07:51:30|1601.6|1600.1|1602|1600.5|1602|1600.5|1601.4|1599.9|1
1763106700000|2025-11-14 07:51:40|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602.1|1600.6|0
1763106710000|2025-11-14 07:51:50|1602.1|1600.6|1602.2|1600.7|1602.2|1600.7|1602|1600.5|0
1763106720000|2025-11-14 07:52:00|1602.3|1600.8|1602.5|1601|1602.5|1601|1602.3|1600.8|1
1763106730000|2025-11-14 07:52:10|1602.4|1600.9|1602.5|1601|1602.6|1601.1|1602.2|1600.7|2
1763106740000|2025-11-14 07:52:20|1602.4|1600.9|1602.2|1600.7|1602.5|1601|1602.2|1600.7|0
1763106750000|2025-11-14 07:52:30|1602|1600.5|1601.6|1600.1|1602|1600.5|1601.5|1600|3
1763106760000|2025-11-14 07:52:40|1601.5|1600|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1763106770000|2025-11-14 07:52:50|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|0
1763106780000|2025-11-14 07:53:00|1601.4|1599.9|1601.2|1599.7|1601.7|1600.2|1601.2|1599.7|7
1763106790000|2025-11-14 07:53:10|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|1
1763106810000|2025-11-14 07:53:30|1600.9|1599.4|1601.1|1599.6|1601.1|1599.6|1600.9|1599.4|2
1763106820000|2025-11-14 07:53:40|1601|1599.5|1601.1|1599.6|1601.1|1599.6|1601|1599.5|1
1763106830000|2025-11-14 07:53:50|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|0
1763106840000|2025-11-14 07:54:00|1601.3|1599.8|1601.4|1599.9|1601.4|1599.9|1601.2|1599.7|2
1763106850000|2025-11-14 07:54:10|1601.3|1599.8|1601.5|1600|1601.5|1600|1601.3|1599.8|0
1763106860000|2025-11-14 07:54:20|||||||||1
1763106870000|2025-11-14 07:54:30|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1763106880000|2025-11-14 07:54:40|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|7
1763106890000|2025-11-14 07:54:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.7|1599.2|3
1763106900000|2025-11-14 07:55:00|1601|1599.5|1601.1|1599.6|1601.2|1599.7|1600.8|1599.3|2
1763106910000|2025-11-14 07:55:10|1601|1599.5|1601.1|1599.6|1601.2|1599.7|1600.7|1599.2|4
1763106920000|2025-11-14 07:55:20|1601.2|1599.7|1600.7|1599.2|1601.2|1599.7|1600.7|1599.2|5
1763106930000|2025-11-14 07:55:30|1600.8|1599.3|1600.6|1599.1|1600.8|1599.3|1600.6|1599.1|0
1763106940000|2025-11-14 07:55:40|1600.7|1599.2|1600.5|1599|1600.8|1599.3|1600.3|1598.8|1
1763106950000|2025-11-14 07:55:50|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1763106960000|2025-11-14 07:56:00|1601.1|1599.6|1601.4|1599.9|1601.4|1599.9|1601.1|1599.6|0
1763106970000|2025-11-14 07:56:10|1601.3|1599.8|1600.9|1599.4|1601.3|1599.8|1600.9|1599.4|0
1763106980000|2025-11-14 07:56:20|1601|1599.5|1601|1599.5|1601.1|1599.6|1600.9|1599.4|5
1763106990000|2025-11-14 07:56:30|1601.1|1599.6|1601.2|1599.7|1601.3|1599.8|1601|1599.5|1
1763107000000|2025-11-14 07:56:40|1601.1|1599.6|1601.8|1600.3|1601.8|1600.3|1601.1|1599.6|5
1763107010000|2025-11-14 07:56:50|1601.7|1600.2|1602.8|1601.3|1602.9|1601.4|1601.7|1600.2|3
1763107020000|2025-11-14 07:57:00|1602.7|1601.2|1602.9|1601.4|1603|1601.5|1602.6|1601.1|0
1763107030000|2025-11-14 07:57:10|1603|1601.5|1602.9|1601.4|1603|1601.5|1602.9|1601.4|0
1763107040000|2025-11-14 07:57:20|1602.8|1601.3|1602.6|1601.1|1602.8|1601.3|1602.6|1601.1|7
1763107050000|2025-11-14 07:57:30|1602.2|1600.7|1602.3|1600.8|1602.3|1600.8|1602.2|1600.7|1
1763107060000|2025-11-14 07:57:40|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|0
1763107070000|2025-11-14 07:57:50|1603.4|1601.9|1604.1|1602.6|1604.1|1602.6|1603.3|1601.8|8
1763107080000|2025-11-14 07:58:00|1604.3|1602.8|1603.2|1601.7|1604.3|1602.8|1603.2|1601.7|5
1763107090000|2025-11-14 07:58:10|1603.1|1601.6|1603.2|1601.7|1603.2|1601.7|1603.1|1601.6|1
1763107100000|2025-11-14 07:58:20|1603.1|1601.6|1603.4|1601.9|1603.4|1601.9|1603.1|1601.6|1
1763107110000|2025-11-14 07:58:30|1603.3|1601.8|1603.1|1601.6|1603.3|1601.8|1603|1601.5|0
1763107120000|2025-11-14 07:58:40|1603.2|1601.7|1602.8|1601.3|1603.2|1601.7|1602.6|1601.1|1
1763107130000|2025-11-14 07:58:50|1602.9|1601.4|1602.7|1601.2|1602.9|1601.4|1602.7|1601.2|0
1763107140000|2025-11-14 07:59:00|1602.6|1601.1|1603.2|1601.7|1603.2|1601.7|1602.4|1600.9|3
1763107150000|2025-11-14 07:59:10|1603.1|1601.6|1603.1|1601.6|1603.1|1601.6|1602.9|1601.4|1
1763107160000|2025-11-14 07:59:20|1603|1601.5|1603.2|1601.7|1603.3|1601.8|1602.8|1601.3|3
1763107170000|2025-11-14 07:59:30|1602.8|1601.3|1602.8|1601.3|1603|1601.5|1602.7|1601.2|4
1763107180000|2025-11-14 07:59:40|1602.7|1601.2|1602.3|1600.8|1602.7|1601.2|1602.2|1600.7|7
1763107190000|2025-11-14 07:59:50|1602.2|1600.7|1602.2|1600.7|1602.2|1600.7|1601.8|1600.3|0
1763107200000|2025-11-14 08:00:00|1602.1|1600.6|1601.4|1599.9|1602.1|1600.6|1601.3|1599.8|7
1763107210000|2025-11-14 08:00:10|1601.5|1600|1601.4|1599.9|1602|1600.5|1601.4|1599.9|2
1763107220000|2025-11-14 08:00:20|1601.5|1600|1601.4|1599.9|1601.6|1600.1|1600.9|1599.4|7
1763107230000|2025-11-14 08:00:30|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.2|1599.7|8
1763107240000|2025-11-14 08:00:40|1601.5|1600|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1763107250000|2025-11-14 08:00:50|1601.4|1599.9|1601.5|1600|1601.5|1600|1601.4|1599.9|0
1763107260000|2025-11-14 08:01:00|1600.9|1599.4|1599.3|1597.8|1600.9|1599.4|1599.3|1597.8|5
1763107270000|2025-11-14 08:01:10|1599.4|1597.9|1599.2|1597.7|1599.4|1597.9|1598.4|1596.9|5
1763107280000|2025-11-14 08:01:20|1599.3|1597.8|1599.7|1598.2|1599.7|1598.2|1599.2|1597.7|3
1763107290000|2025-11-14 08:01:30|1599.8|1598.3|1601|1599.5|1601.1|1599.6|1599.8|1598.3|2
1763107300000|2025-11-14 08:01:40|1601.1|1599.6|1601.5|1600|1601.5|1600|1601|1599.5|0
1763107310000|2025-11-14 08:01:50|1601.7|1600.2|1600.9|1599.4|1601.7|1600.2|1600.8|1599.3|2
1763107320000|2025-11-14 08:02:00|1601.4|1599.9|1601.3|1599.8|1601.8|1600.3|1601.2|1599.7|4
1763107330000|2025-11-14 08:02:10|1601.2|1599.7|1601.3|1599.8|1601.4|1599.9|1600.9|1599.4|4
1763107340000|2025-11-14 08:02:20|1601.2|1599.7|1600.4|1598.9|1601.2|1599.7|1600.4|1598.9|1
1763107350000|2025-11-14 08:02:30|1600.3|1598.8|1599.6|1598.1|1600.3|1598.8|1599.6|1598.1|1
1763107360000|2025-11-14 08:02:40|1599.5|1598|1599.3|1597.8|1599.5|1598|1599.2|1597.7|0
1763107370000|2025-11-14 08:02:50|1599.4|1597.9|1598.7|1597.2|1599.4|1597.9|1598.6|1597.1|0
1763107380000|2025-11-14 08:03:00|1598.5|1597|1598.2|1596.7|1598.5|1597|1598|1596.5|1
1763107390000|2025-11-14 08:03:10|1598.4|1596.9|1598.8|1597.3|1598.8|1597.3|1598.3|1596.8|1
1763107400000|2025-11-14 08:03:20|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.2|1596.7|0
1763107410000|2025-11-14 08:03:30|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.2|1596.7|0
1763107420000|2025-11-14 08:03:40|1598.6|1597.1|1597.7|1596.2|1598.6|1597.1|1597.6|1596.1|2
1763107430000|2025-11-14 08:03:50|1597.8|1596.3|1598.3|1596.8|1598.3|1596.8|1597.8|1596.3|3
1763107440000|2025-11-14 08:04:00|1598.2|1596.7|1599.9|1598.4|1599.9|1598.4|1598.2|1596.7|4
1763107450000|2025-11-14 08:04:10|1599.8|1598.3|1598.7|1597.2|1599.8|1598.3|1598.7|1597.2|0
1763107460000|2025-11-14 08:04:20|1598.6|1597.1|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1763107470000|2025-11-14 08:04:30|1598.7|1597.2|1599.2|1597.7|1599.3|1597.8|1598.7|1597.2|0
1763107480000|2025-11-14 08:04:40|1599.1|1597.6|1598.6|1597.1|1599.1|1597.6|1598.5|1597|0
1763107490000|2025-11-14 08:04:50|1598.5|1597|1598.8|1597.3|1599|1597.5|1598.3|1596.8|2
1763107500000|2025-11-14 08:05:00|1598.9|1597.4|1598|1596.5|1598.9|1597.4|1598|1596.5|3
1763107510000|2025-11-14 08:05:10|1597.9|1596.4|1597.5|1596|1597.9|1596.4|1597.3|1595.8|0
1763107520000|2025-11-14 08:05:20|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1597|1595.5|0
1763107530000|2025-11-14 08:05:30|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.9|1595.4|0
1763107540000|2025-11-14 08:05:40|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1596.9|1595.4|1
1763107550000|2025-11-14 08:05:50|1597.1|1595.6|1596.5|1595|1597.1|1595.6|1596.4|1594.9|5
1763107560000|2025-11-14 08:06:00|1596.4|1594.9|1597.3|1595.8|1597.5|1596|1596.4|1594.9|4
1763107570000|2025-11-14 08:06:10|1597|1595.5|1596.9|1595.4|1597.6|1596.1|1596.9|1595.4|3
1763107580000|2025-11-14 08:06:20|1597.5|1596|1598|1596.5|1598.6|1597.1|1597.4|1595.9|5
1763107590000|2025-11-14 08:06:30|1597.9|1596.4|1597|1595.5|1597.9|1596.4|1597|1595.5|0
1763107600000|2025-11-14 08:06:40|1596.5|1595|1596.5|1595|1596.7|1595.2|1596.5|1595|2
1763107610000|2025-11-14 08:06:50|1596.4|1594.9|1595|1593.5|1596.4|1594.9|1595|1593.5|6
1763107620000|2025-11-14 08:07:00|1595.1|1593.6|1594.3|1592.8|1595.1|1593.6|1594.1|1592.6|2
1763107630000|2025-11-14 08:07:10|1594.5|1593|1594.9|1593.4|1594.9|1593.4|1594.4|1592.9|4
1763107640000|2025-11-14 08:07:20|1595|1593.5|1594.4|1592.9|1595.1|1593.6|1594.4|1592.9|3
1763107650000|2025-11-14 08:07:30|1594.6|1593.1|1594.9|1593.4|1594.9|1593.4|1594.6|1593.1|0
1763107660000|2025-11-14 08:07:40|1594.8|1593.3|1595.2|1593.7|1595.2|1593.7|1594.8|1593.3|0
1763107670000|2025-11-14 08:07:50|1595.3|1593.8|1595.5|1594|1595.8|1594.3|1595.1|1593.6|3
1763107680000|2025-11-14 08:08:00|1595.4|1593.9|1596.3|1594.8|1596.7|1595.2|1595.4|1593.9|8
1763107690000|2025-11-14 08:08:10|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|1595.3|1593.8|5
1763107700000|2025-11-14 08:08:20|1595.7|1594.2|1594.9|1593.4|1595.7|1594.2|1594.8|1593.3|6
1763107710000|2025-11-14 08:08:30|1594.5|1593|1594|1592.5|1594.5|1593|1594|1592.5|0
1763107720000|2025-11-14 08:08:40|1593.9|1592.4|1593.6|1592.1|1593.9|1592.4|1593.5|1592|2
1763107730000|2025-11-14 08:08:50|1593.5|1592|1594.1|1592.6|1594.4|1592.9|1593.2|1591.7|9
1763107740000|2025-11-14 08:09:00|1594|1592.5|1595.1|1593.6|1596.3|1594.8|1594|1592.5|8
1763107750000|2025-11-14 08:09:10|1595|1593.5|1595.1|1593.6|1595.1|1593.6|1595|1593.5|1
1763107760000|2025-11-14 08:09:20|1595|1593.5|1594.4|1592.9|1595.2|1593.7|1594.4|1592.9|2
1763107770000|2025-11-14 08:09:30|1594.5|1593|1594.2|1592.7|1594.6|1593.1|1594.1|1592.6|1
1763107780000|2025-11-14 08:09:40|1594.3|1592.8|1593.9|1592.4|1594.3|1592.8|1593.9|1592.4|0
1763107790000|2025-11-14 08:09:50|1593.8|1592.3|1593.2|1591.7|1593.8|1592.3|1593.2|1591.7|0
1763107800000|2025-11-14 08:10:00|1593|1591.5|1592.6|1591.1|1593|1591.5|1592.6|1591.1|10
1763107810000|2025-11-14 08:10:10|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.4|1590.9|4
1763107820000|2025-11-14 08:10:20|1592|1590.5|1592.3|1590.8|1592.5|1591|1592|1590.5|11
1763107830000|2025-11-14 08:10:30|1592.4|1590.9|1593.6|1592.1|1593.6|1592.1|1592.3|1590.8|3
1763107840000|2025-11-14 08:10:40|1593.5|1592|1592.5|1591|1593.5|1592|1592.5|1591|2
1763107850000|2025-11-14 08:10:50|1592.6|1591.1|1593.3|1591.8|1593.4|1591.9|1592.6|1591.1|1
1763107860000|2025-11-14 08:11:00|1593.4|1591.9|1592.7|1591.2|1593.6|1592.1|1592.7|1591.2|2
1763107870000|2025-11-14 08:11:10|1592.8|1591.3|1593.3|1591.8|1593.4|1591.9|1592.8|1591.3|0
1763107880000|2025-11-14 08:11:20|1593.2|1591.7|1593.8|1592.3|1594|1592.5|1592.8|1591.3|1
1763107890000|2025-11-14 08:11:30|1593.7|1592.2|1593.5|1592|1593.9|1592.4|1593.5|1592|0
1763107900000|2025-11-14 08:11:40|1593.2|1591.7|1593.5|1592|1593.6|1592.1|1593.2|1591.7|3
1763107910000|2025-11-14 08:11:50|1593.4|1591.9|1592.6|1591.1|1593.4|1591.9|1592.5|1591|1
1763107920000|2025-11-14 08:12:00|1592.7|1591.2|1592.8|1591.3|1592.8|1591.3|1592.4|1590.9|4
1763107930000|2025-11-14 08:12:10|1592.9|1591.4|1593.7|1592.2|1593.7|1592.2|1592.9|1591.4|1
1763107940000|2025-11-14 08:12:20|1593.6|1592.1|1594.3|1592.8|1594.3|1592.8|1593.6|1592.1|1
1763107950000|2025-11-14 08:12:30|1594.4|1592.9|1594.1|1592.6|1594.4|1592.9|1594.1|1592.6|2
1763107960000|2025-11-14 08:12:40|1593.9|1592.4|1594|1592.5|1594.1|1592.6|1593.8|1592.3|0
1763107970000|2025-11-14 08:12:50|1594.7|1593.2|1594.4|1592.9|1594.7|1593.2|1594.4|1592.9|3
1763107980000|2025-11-14 08:13:00|1594.5|1593|1593.6|1592.1|1594.5|1593|1593.4|1591.9|3
1763107990000|2025-11-14 08:13:10|1593.5|1592|1593.5|1592|1593.7|1592.2|1593.5|1592|0
1763108000000|2025-11-14 08:13:20|1593.6|1592.1|1593.1|1591.6|1593.6|1592.1|1593.1|1591.6|0
1763108010000|2025-11-14 08:13:30|1593|1591.5|1591.5|1590|1593|1591.5|1591.4|1589.9|4
1763108020000|2025-11-14 08:13:40|1591.6|1590.1|1591.9|1590.4|1592.2|1590.7|1591.4|1589.9|6
1763108030000|2025-11-14 08:13:50|1591.3|1589.8|1591.4|1589.9|1591.6|1590.1|1591.2|1589.7|4
1763108040000|2025-11-14 08:14:00|1591.5|1590|1592.2|1590.7|1592.2|1590.7|1591.2|1589.7|4
1763108050000|2025-11-14 08:14:10|1592|1590.5|1592.1|1590.6|1592.2|1590.7|1592|1590.5|0
1763108060000|2025-11-14 08:14:20|1592.2|1590.7|1591.7|1590.2|1592.2|1590.7|1591.7|1590.2|1
1763108070000|2025-11-14 08:14:30|1591.6|1590.1|1592.3|1590.8|1592.3|1590.8|1591.4|1589.9|0
1763108080000|2025-11-14 08:14:40|1592.4|1590.9|1591.6|1590.1|1592.4|1590.9|1591.6|1590.1|3
1763108090000|2025-11-14 08:14:50|1591.3|1589.8|1591.1|1589.6|1591.3|1589.8|1591.1|1589.6|1
1763108100000|2025-11-14 08:15:00|1590.9|1589.4|1590.3|1588.8|1590.9|1589.4|1589.9|1588.4|3
1763108110000|2025-11-14 08:15:10|1590.1|1588.6|1590.4|1588.9|1590.4|1588.9|1590.1|1588.6|0
1763108120000|2025-11-14 08:15:20|1590.5|1589|1590.9|1589.4|1590.9|1589.4|1590.4|1588.9|2
1763108130000|2025-11-14 08:15:30|1591|1589.5|1590.8|1589.3|1591|1589.5|1590.8|1589.3|0
1763108140000|2025-11-14 08:15:40|1590.7|1589.2|1591.3|1589.8|1591.5|1590|1590.5|1589|0
1763108150000|2025-11-14 08:15:50|1591.2|1589.7|1591.3|1589.8|1591.4|1589.9|1591.1|1589.6|1
1763108160000|2025-11-14 08:16:00|1591.2|1589.7|1590.7|1589.2|1591.2|1589.7|1590.3|1588.8|1
1763108170000|2025-11-14 08:16:10|1591.2|1589.7|1591.4|1589.9|1591.5|1590|1591.2|1589.7|1
1763108180000|2025-11-14 08:16:20|1591.5|1590|1592.7|1591.2|1593.3|1591.8|1591.5|1590|4
1763108190000|2025-11-14 08:16:30|1592.8|1591.3|1593.6|1592.1|1593.6|1592.1|1592.8|1591.3|0
1763108200000|2025-11-14 08:16:40|1593.8|1592.3|1593.7|1592.2|1594.1|1592.6|1593.7|1592.2|1
1763108210000|2025-11-14 08:16:50|1593.8|1592.3|1594.1|1592.6|1594.3|1592.8|1593.8|1592.3|0
1763108220000|2025-11-14 08:17:00|1593.9|1592.4|1594.5|1593|1594.5|1593|1593.9|1592.4|0
1763108230000|2025-11-14 08:17:10|1594.6|1593.1|1594.5|1593|1594.6|1593.1|1594.5|1593|0
1763108240000|2025-11-14 08:17:20|1594.4|1592.9|1594.9|1593.4|1594.9|1593.4|1594.3|1592.8|1
1763108250000|2025-11-14 08:17:30|1594.8|1593.3|1594.5|1593|1594.9|1593.4|1594.5|1593|4
1763108260000|2025-11-14 08:17:40|1594.4|1592.9|1594.7|1593.2|1594.7|1593.2|1594.3|1592.8|1
1763108280000|2025-11-14 08:18:00|1595.1|1593.6|1596|1594.5|1596|1594.5|1594.8|1593.3|1
1763108290000|2025-11-14 08:18:10|1595.9|1594.4|1596.6|1595.1|1596.7|1595.2|1595.9|1594.4|0
1763108300000|2025-11-14 08:18:20|1596.4|1594.9|1596.6|1595.1|1596.7|1595.2|1596.3|1594.8|0
1763108310000|2025-11-14 08:18:30|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1763108320000|2025-11-14 08:18:40|1596.8|1595.3|1596.2|1594.7|1596.8|1595.3|1596|1594.5|3
1763108330000|2025-11-14 08:18:50|1596|1594.5|1596.5|1595|1596.5|1595|1595.6|1594.1|5
1763108340000|2025-11-14 08:19:00|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.6|1595.1|2
1763108350000|2025-11-14 08:19:10|1596.9|1595.4|1597.7|1596.2|1598.1|1596.6|1596.9|1595.4|3
1763108360000|2025-11-14 08:19:20|1597.6|1596.1|1597.2|1595.7|1597.7|1596.2|1597.2|1595.7|0
1763108370000|2025-11-14 08:19:30|1597.5|1596|1597.6|1596.1|1598.2|1596.7|1597.5|1596|5
1763108380000|2025-11-14 08:19:40|1597.5|1596|1596.9|1595.4|1597.6|1596.1|1596.9|1595.4|2
1763108390000|2025-11-14 08:19:50|1596.8|1595.3|1596.4|1594.9|1596.8|1595.3|1596.4|1594.9|0
1763108400000|2025-11-14 08:20:00|1596.5|1595|1597|1595.5|1597|1595.5|1596.5|1595|0
1763108410000|2025-11-14 08:20:10|1597.1|1595.6|1596.7|1595.2|1597.1|1595.6|1596.7|1595.2|0
1763108420000|2025-11-14 08:20:20|1596.5|1595|1595.3|1593.8|1596.5|1595|1595.3|1593.8|3
1763108430000|2025-11-14 08:20:30|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1763108440000|2025-11-14 08:20:40|1595.4|1593.9|1595.3|1593.8|1595.4|1593.9|1595.3|1593.8|0
1763108450000|2025-11-14 08:20:50|1595.2|1593.7|1594.1|1592.6|1595.2|1593.7|1594.1|1592.6|4
1763108460000|2025-11-14 08:21:00|1594.2|1592.7|1593|1591.5|1594.2|1592.7|1593|1591.5|2
1763108480000|2025-11-14 08:21:20|1593.1|1591.6|1593.6|1592.1|1593.7|1592.2|1593.1|1591.6|2
1763108490000|2025-11-14 08:21:30|1593.1|1591.6|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|2
1763108500000|2025-11-14 08:21:40|1593.2|1591.7|1592.6|1591.1|1593.2|1591.7|1592.6|1591.1|3
1763108510000|2025-11-14 08:21:50|1592.3|1590.8|1592.1|1590.6|1592.7|1591.2|1592|1590.5|6
1763108520000|2025-11-14 08:22:00|1592|1590.5|1591.7|1590.2|1592|1590.5|1591.4|1589.9|3
1763108530000|2025-11-14 08:22:10|1591.8|1590.3|1591.5|1590|1591.8|1590.3|1591.4|1589.9|0
1763108540000|2025-11-14 08:22:20|1591.9|1590.4|1591.9|1590.4|1592|1590.5|1591.9|1590.4|2
1763108550000|2025-11-14 08:22:30|1592|1590.5|1591.4|1589.9|1592|1590.5|1591.3|1589.8|2
1763108560000|2025-11-14 08:22:40|1591.8|1590.3|1591.7|1590.2|1591.9|1590.4|1591.6|1590.1|4
1763108570000|2025-11-14 08:22:50|1591.6|1590.1|1591.4|1589.9|1591.7|1590.2|1591.4|1589.9|0
1763108580000|2025-11-14 08:23:00|1591.1|1589.6|1590.9|1589.4|1591.1|1589.6|1590.6|1589.1|3
1763108590000|2025-11-14 08:23:10|1591.1|1589.6|1591.6|1590.1|1591.6|1590.1|1590.4|1588.9|3
1763108600000|2025-11-14 08:23:20|1591.7|1590.2|1591.8|1590.3|1591.8|1590.3|1591.5|1590|0
1763108610000|2025-11-14 08:23:30|1591.6|1590.1|1591.9|1590.4|1591.9|1590.4|1591.6|1590.1|4
1763108620000|2025-11-14 08:23:40|1591.8|1590.3|1592.7|1591.2|1592.9|1591.4|1591.8|1590.3|6
1763108630000|2025-11-14 08:23:50|1592.6|1591.1|1592.7|1591.2|1592.8|1591.3|1592.4|1590.9|0
1763108640000|2025-11-14 08:24:00|1592.4|1590.9|1592.7|1591.2|1592.8|1591.3|1592.4|1590.9|0
1763108650000|2025-11-14 08:24:10|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.4|1590.9|2
1763108660000|2025-11-14 08:24:20|1593|1591.5|1592.9|1591.4|1593.4|1591.9|1592.8|1591.3|2
1763108670000|2025-11-14 08:24:30|1593|1591.5|1593.4|1591.9|1593.5|1592|1592.9|1591.4|0
1763108680000|2025-11-14 08:24:40|1593.3|1591.8|1593.7|1592.2|1593.7|1592.2|1593.3|1591.8|1
1763108690000|2025-11-14 08:24:50|1593.8|1592.3|1593.8|1592.3|1593.8|1592.3|1593.7|1592.2|0
1763108700000|2025-11-14 08:25:00|1594.9|1593.4|1594.5|1593|1595|1593.5|1594.4|1592.9|8
1763108710000|2025-11-14 08:25:10|1594.4|1592.9|1594.4|1592.9|1594.5|1593|1594.4|1592.9|1
1763108720000|2025-11-14 08:25:20|1594.3|1592.8|1594.2|1592.7|1594.3|1592.8|1594.1|1592.6|1
1763108730000|2025-11-14 08:25:30|1594.5|1593|1594.6|1593.1|1594.9|1593.4|1594.5|1593|0
1763108740000|2025-11-14 08:25:40|1594.5|1593|1593.7|1592.2|1594.6|1593.1|1593.7|1592.2|0
1763108750000|2025-11-14 08:25:50|1593|1591.5|1592.7|1591.2|1593|1591.5|1592.5|1591|0
1763108760000|2025-11-14 08:26:00|1592.6|1591.1|1592.4|1590.9|1592.7|1591.2|1592.4|1590.9|0
1763108770000|2025-11-14 08:26:10|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|0
1763108780000|2025-11-14 08:26:20|1592.6|1591.1|1592.4|1590.9|1592.8|1591.3|1592.3|1590.8|0
1763108790000|2025-11-14 08:26:30|1592.5|1591|1592.2|1590.7|1592.6|1591.1|1592.2|1590.7|0
1763108800000|2025-11-14 08:26:40|1592.3|1590.8|1592.3|1590.8|1592.6|1591.1|1592.2|1590.7|0
1763108810000|2025-11-14 08:26:50|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|1
1763108820000|2025-11-14 08:27:00|1592.1|1590.6|1592.1|1590.6|1592.2|1590.7|1591.6|1590.1|2
1763108830000|2025-11-14 08:27:10|1592|1590.5|1591.5|1590|1592|1590.5|1591.5|1590|0
1763108840000|2025-11-14 08:27:20|1591.6|1590.1|1591.6|1590.1|1591.7|1590.2|1591.5|1590|0
1763108850000|2025-11-14 08:27:30|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.6|1590.1|1
1763108860000|2025-11-14 08:27:40|1591.8|1590.3|1591.8|1590.3|1591.8|1590.3|1591.7|1590.2|2
1763108870000|2025-11-14 08:27:50|1591.7|1590.2|1591.6|1590.1|1591.7|1590.2|1591.2|1589.7|1
1763108880000|2025-11-14 08:28:00|1591.5|1590|1591.5|1590|1591.6|1590.1|1591.5|1590|0
1763108890000|2025-11-14 08:28:10|1591.6|1590.1|1592.1|1590.6|1592.3|1590.8|1591.6|1590.1|2
1763108900000|2025-11-14 08:28:20|1592|1590.5|1592.1|1590.6|1592.1|1590.6|1592|1590.5|0
1763108910000|2025-11-14 08:28:30|1592|1590.5|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1763108920000|2025-11-14 08:28:40|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1592|1590.5|0
1763108930000|2025-11-14 08:28:50|1592.1|1590.6|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|1
1763108940000|2025-11-14 08:29:00|1592.5|1591|1592.5|1591|1592.6|1591.1|1592.5|1591|1
1763108950000|2025-11-14 08:29:10|1592.4|1590.9|1591.8|1590.3|1592.5|1591|1591.8|1590.3|3
1763108960000|2025-11-14 08:29:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.5|1590|2
1763108970000|2025-11-14 08:29:30|1591.8|1590.3|1592|1590.5|1592.1|1590.6|1591.6|1590.1|1
1763108980000|2025-11-14 08:29:40|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.1|1590.6|1
1763108990000|2025-11-14 08:29:50|1592.1|1590.6|1592|1590.5|1592.1|1590.6|1591.9|1590.4|0
1763109000000|2025-11-14 08:30:00|1591.9|1590.4|1591.4|1589.9|1592|1590.5|1591.4|1589.9|0
1763109010000|2025-11-14 08:30:10|1591.5|1590|1591.7|1590.2|1591.7|1590.2|1591.5|1590|1
1763109020000|2025-11-14 08:30:20|1591.8|1590.3|1591.6|1590.1|1592.1|1590.6|1591.6|1590.1|1
1763109030000|2025-11-14 08:30:30|1591.7|1590.2|1591.3|1589.8|1591.7|1590.2|1591.3|1589.8|1
1763109040000|2025-11-14 08:30:40|1591.5|1590|1592.5|1591|1592.9|1591.4|1591.5|1590|4
1763109050000|2025-11-14 08:30:50|1592.4|1590.9|1592.5|1591|1592.6|1591.1|1592.2|1590.7|0
1763109060000|2025-11-14 08:31:00|1592.4|1590.9|1592.9|1591.4|1593.1|1591.6|1592.4|1590.9|2
1763109070000|2025-11-14 08:31:10|1593|1591.5|1593.6|1592.1|1593.6|1592.1|1593|1591.5|0
1763109080000|2025-11-14 08:31:20|1593.5|1592|1593.7|1592.2|1593.7|1592.2|1593.5|1592|0
1763109090000|2025-11-14 08:31:30|1593.6|1592.1|1593.5|1592|1593.6|1592.1|1593.3|1591.8|0
1763109100000|2025-11-14 08:31:40|1593.6|1592.1|1593.6|1592.1|1593.8|1592.3|1593.5|1592|0
1763109110000|2025-11-14 08:31:50|1593.5|1592|1593.3|1591.8|1593.5|1592|1593.2|1591.7|0
1763109120000|2025-11-14 08:32:00|1593.4|1591.9|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|0
1763109130000|2025-11-14 08:32:10|1594|1592.5|1594|1592.5|1594.2|1592.7|1593.9|1592.4|0
1763109150000|2025-11-14 08:32:30|1593.4|1591.9|1593.2|1591.7|1593.5|1592|1593.1|1591.6|1
1763109160000|2025-11-14 08:32:40|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1593|1591.5|0
1763109170000|2025-11-14 08:32:50|1593.4|1591.9|1593.4|1591.9|1593.7|1592.2|1593.3|1591.8|2
1763109180000|2025-11-14 08:33:00|1593.5|1592|1593.5|1592|1593.5|1592|1592.2|1590.7|5
1763109190000|2025-11-14 08:33:10|1593.6|1592.1|1593.8|1592.3|1593.8|1592.3|1593.6|1592.1|0
1763109200000|2025-11-14 08:33:20|1593.9|1592.4|1593.9|1592.4|1594.1|1592.6|1593.7|1592.2|0
1763109210000|2025-11-14 08:33:30|1593.8|1592.3|1593.9|1592.4|1593.9|1592.4|1593.8|1592.3|0
1763109220000|2025-11-14 08:33:40|1594|1592.5|1594.7|1593.2|1594.8|1593.3|1594|1592.5|1
1763109230000|2025-11-14 08:33:50|1594.5|1593|1594.9|1593.4|1594.9|1593.4|1594.4|1592.9|0
1763109240000|2025-11-14 08:34:00|1594.5|1593|1595.1|1593.6|1595.2|1593.7|1594.5|1593|3
1763109250000|2025-11-14 08:34:10|1595.2|1593.7|1595.6|1594.1|1595.7|1594.2|1595.2|1593.7|1
1763109260000|2025-11-14 08:34:20|1595.7|1594.2|1595.9|1594.4|1595.9|1594.4|1595.7|1594.2|0
1763109270000|2025-11-14 08:34:30|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.5|1594|0
1763109280000|2025-11-14 08:34:40|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.8|1594.3|0
1763109290000|2025-11-14 08:34:50|1595.8|1594.3|1595.9|1594.4|1596|1594.5|1595.8|1594.3|1
1763109300000|2025-11-14 08:35:00|1596|1594.5|1596.5|1595|1596.6|1595.1|1596|1594.5|1
1763109310000|2025-11-14 08:35:10|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|1
1763109320000|2025-11-14 08:35:20|1596.3|1594.8|1597.2|1595.7|1597.2|1595.7|1596.3|1594.8|0
1763109330000|2025-11-14 08:35:30|1597.1|1595.6|1596.6|1595.1|1597.2|1595.7|1596.6|1595.1|1
1763109340000|2025-11-14 08:35:40|1596.5|1595|1596.6|1595.1|1596.8|1595.3|1596.4|1594.9|1
1763109350000|2025-11-14 08:35:50|1596.8|1595.3|1596.5|1595|1596.9|1595.4|1596.5|1595|1
1763109360000|2025-11-14 08:36:00|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|0
1763109370000|2025-11-14 08:36:10|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1763109380000|2025-11-14 08:36:20|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|2
1763109390000|2025-11-14 08:36:30|1597.3|1595.8|1597.3|1595.8|1597.4|1595.9|1597.2|1595.7|0
1763109400000|2025-11-14 08:36:40|1597.4|1595.9|1597.4|1595.9|1597.5|1596|1597.4|1595.9|0
1763109410000|2025-11-14 08:36:50|1597.3|1595.8|1598.1|1596.6|1598.3|1596.8|1597.3|1595.8|1
1763109420000|2025-11-14 08:37:00|1598|1596.5|1598.8|1597.3|1598.8|1597.3|1598|1596.5|0
1763109430000|2025-11-14 08:37:10|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|1
1763109440000|2025-11-14 08:37:20|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|1
1763109450000|2025-11-14 08:37:30|1598|1596.5|1598.9|1597.4|1599|1597.5|1598|1596.5|2
1763109460000|2025-11-14 08:37:40|1598.8|1597.3|1598.2|1596.7|1598.8|1597.3|1598.2|1596.7|0
1763109470000|2025-11-14 08:37:50|1597.8|1596.3|1598|1596.5|1598.2|1596.7|1597.8|1596.3|1
1763109480000|2025-11-14 08:38:00|1598.1|1596.6|1597.6|1596.1|1598.3|1596.8|1597.2|1595.7|4
1763109490000|2025-11-14 08:38:10|1597.4|1595.9|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|0
1763109500000|2025-11-14 08:38:20|1597.7|1596.2|1598.1|1596.6|1598.2|1596.7|1597.7|1596.2|0
1763109510000|2025-11-14 08:38:30|1598|1596.5|1597.5|1596|1598.1|1596.6|1597.5|1596|2
1763109520000|2025-11-14 08:38:40|1597.6|1596.1|1597.2|1595.7|1597.6|1596.1|1597.2|1595.7|0
1763109530000|2025-11-14 08:38:50|1597.1|1595.6|1596.4|1594.9|1597.1|1595.6|1596.3|1594.8|1
1763109540000|2025-11-14 08:39:00|1596.5|1595|1597.2|1595.7|1597.2|1595.7|1596.5|1595|0
1763109550000|2025-11-14 08:39:10|1597.4|1595.9|1597.7|1596.2|1597.7|1596.2|1597.4|1595.9|0
1763109560000|2025-11-14 08:39:20|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.5|1596|0
1763109570000|2025-11-14 08:39:30|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.2|1595.7|0
1763109580000|2025-11-14 08:39:40|1597.7|1596.2|1596.4|1594.9|1597.7|1596.2|1596.4|1594.9|0
1763109590000|2025-11-14 08:39:50|1596.6|1595.1|1596.4|1594.9|1596.7|1595.2|1596.4|1594.9|0
1763109600000|2025-11-14 08:40:00|1596.3|1594.8|1595.1|1593.6|1596.3|1594.8|1595.1|1593.6|1
1763109610000|2025-11-14 08:40:10|1595|1593.5|1594.3|1592.8|1595|1593.5|1594.3|1592.8|0
1763109620000|2025-11-14 08:40:20|1594.9|1593.4|1594.9|1593.4|1595.4|1593.9|1594.5|1593|8
1763109630000|2025-11-14 08:40:30|1594.8|1593.3|1593.7|1592.2|1594.8|1593.3|1593.4|1591.9|0
1763109640000|2025-11-14 08:40:40|1593.6|1592.1|1593.7|1592.2|1593.7|1592.2|1593.6|1592.1|0
1763109650000|2025-11-14 08:40:50|1594.1|1592.6|1594.1|1592.6|1594.3|1592.8|1594|1592.5|0
1763109660000|2025-11-14 08:41:00|1594.2|1592.7|1594.2|1592.7|1594.4|1592.9|1594.1|1592.6|0
1763109670000|2025-11-14 08:41:10|1594.1|1592.6|1594.4|1592.9|1594.4|1592.9|1594|1592.5|1
1763109680000|2025-11-14 08:41:20|1594.3|1592.8|1594|1592.5|1594.4|1592.9|1594|1592.5|0
1763109690000|2025-11-14 08:41:30|1593.6|1592.1|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|1
1763109700000|2025-11-14 08:41:40|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1763109710000|2025-11-14 08:41:50|1593.1|1591.6|1592.4|1590.9|1593.1|1591.6|1592.4|1590.9|1
1763109720000|2025-11-14 08:42:00|1592.5|1591|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|0
1763109730000|2025-11-14 08:42:10|1592.5|1591|1593|1591.5|1593.1|1591.6|1592.5|1591|0
1763109740000|2025-11-14 08:42:20|1592.9|1591.4|1594|1592.5|1594.3|1592.8|1592.7|1591.2|5
1763109750000|2025-11-14 08:42:30|1593.9|1592.4|1594.4|1592.9|1594.7|1593.2|1593.8|1592.3|0
1763109760000|2025-11-14 08:42:40|1593.7|1592.2|1594.8|1593.3|1594.8|1593.3|1593.7|1592.2|4
1763109770000|2025-11-14 08:42:50|1594.9|1593.4|1595.2|1593.7|1595.5|1594|1594.9|1593.4|1
1763109780000|2025-11-14 08:43:00|1595.3|1593.8|1593.6|1592.1|1595.4|1593.9|1593.6|1592.1|2
1763109790000|2025-11-14 08:43:10|1593.3|1591.8|1593.4|1591.9|1593.6|1592.1|1593.3|1591.8|2
1763109800000|2025-11-14 08:43:20|1593.6|1592.1|1593.9|1592.4|1593.9|1592.4|1593.3|1591.8|0
1763109810000|2025-11-14 08:43:30|1594|1592.5|1595.4|1593.9|1595.5|1594|1593.7|1592.2|4
1763109820000|2025-11-14 08:43:40|1595.5|1594|1595.5|1594|1595.8|1594.3|1595.5|1594|0
1763109830000|2025-11-14 08:43:50|1595.4|1593.9|1594.8|1593.3|1595.6|1594.1|1594.6|1593.1|2
1763109840000|2025-11-14 08:44:00|1594.9|1593.4|1596|1594.5|1596|1594.5|1594.9|1593.4|6
1763109850000|2025-11-14 08:44:10|1595.9|1594.4|1595.5|1594|1596.1|1594.6|1595.4|1593.9|0
1763109860000|2025-11-14 08:44:20|1595.7|1594.2|1595.7|1594.2|1595.8|1594.3|1595.7|1594.2|0
1763109870000|2025-11-14 08:44:30|1595.6|1594.1|1595.9|1594.4|1595.9|1594.4|1595.4|1593.9|0
1763109880000|2025-11-14 08:44:40|1596|1594.5|1595.4|1593.9|1596.2|1594.7|1595.3|1593.8|0
1763109890000|2025-11-14 08:44:50|1595.2|1593.7|1595.5|1594|1595.5|1594|1595.1|1593.6|0
1763109900000|2025-11-14 08:45:00|1595.3|1593.8|1592.9|1591.4|1595.4|1593.9|1592.9|1591.4|6
1763109910000|2025-11-14 08:45:10|1592.8|1591.3|1592.8|1591.3|1593|1591.5|1592.8|1591.3|0
1763109920000|2025-11-14 08:45:20|1592.9|1591.4|1592.2|1590.7|1592.9|1591.4|1592.1|1590.6|6
1763109930000|2025-11-14 08:45:30|1592|1590.5|1593|1591.5|1593.1|1591.6|1592|1590.5|5
1763109940000|2025-11-14 08:45:40|1592.8|1591.3|1592.8|1591.3|1593.1|1591.6|1592.6|1591.1|0
1763109950000|2025-11-14 08:45:50|1592.9|1591.4|1592.2|1590.7|1593.2|1591.7|1592.2|1590.7|2
1763109960000|2025-11-14 08:46:00|1592.3|1590.8|1592.3|1590.8|1592.5|1591|1592.2|1590.7|0
1763109970000|2025-11-14 08:46:10|1592.4|1590.9|1592.9|1591.4|1592.9|1591.4|1592.4|1590.9|1
1763109980000|2025-11-14 08:46:20|1592.7|1591.2|1591.7|1590.2|1592.7|1591.2|1591.7|1590.2|0
1763109990000|2025-11-14 08:46:30|1591.6|1590.1|1591.4|1589.9|1591.7|1590.2|1591.4|1589.9|0
1763110000000|2025-11-14 08:46:40|1591.5|1590|1592.4|1590.9|1592.4|1590.9|1591.5|1590|1
1763110010000|2025-11-14 08:46:50|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.5|1591|2
1763110020000|2025-11-14 08:47:00|1592.6|1591.1|1591.4|1589.9|1592.6|1591.1|1591.2|1589.7|1
1763110030000|2025-11-14 08:47:10|1591.5|1590|1591|1589.5|1591.5|1590|1591|1589.5|0
1763110040000|2025-11-14 08:47:20|1590.7|1589.2|1592|1590.5|1592|1590.5|1590.5|1589|9
1763110050000|2025-11-14 08:47:30|1591.9|1590.4|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|2
1763110060000|2025-11-14 08:47:40|1591.8|1590.3|1591.1|1589.6|1592|1590.5|1591.1|1589.6|3
1763110070000|2025-11-14 08:47:50|1591.2|1589.7|1592.4|1590.9|1592.9|1591.4|1591.2|1589.7|2
1763110080000|2025-11-14 08:48:00|1592.5|1591|1592.5|1591|1592.5|1591|1592.1|1590.6|3
1763110090000|2025-11-14 08:48:10|1592.4|1590.9|1592.1|1590.6|1592.4|1590.9|1592.1|1590.6|0
1763110100000|2025-11-14 08:48:20|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1763110110000|2025-11-14 08:48:30|1592|1590.5|1592|1590.5|1592.4|1590.9|1592|1590.5|0
1763110120000|2025-11-14 08:48:40|1592.1|1590.6|1591.9|1590.4|1592.5|1591|1591.9|1590.4|3
1763110130000|2025-11-14 08:48:50|1591.7|1590.2|1592.1|1590.6|1592.1|1590.6|1591.7|1590.2|7
1763110140000|2025-11-14 08:49:00|1592.2|1590.7|1592.1|1590.6|1592.2|1590.7|1592.1|1590.6|0
1763110150000|2025-11-14 08:49:10|1592|1590.5|1591|1589.5|1592|1590.5|1591|1589.5|1
1763110160000|2025-11-14 08:49:20|1590.9|1589.4|1590.4|1588.9|1590.9|1589.4|1590.4|1588.9|0
1763110170000|2025-11-14 08:49:30|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.1|1588.6|3
1763110180000|2025-11-14 08:49:40|1590.3|1588.8|1590.2|1588.7|1590.3|1588.8|1590.2|1588.7|0
1763110190000|2025-11-14 08:49:50|1590.1|1588.6|1590|1588.5|1590.3|1588.8|1589.7|1588.2|2
1763110200000|2025-11-14 08:50:00|1590.1|1588.6|1590|1588.5|1590.5|1589|1589.9|1588.4|2
1763110210000|2025-11-14 08:50:10|1590.1|1588.6|1589.6|1588.1|1590.1|1588.6|1589.1|1587.6|4
1763110220000|2025-11-14 08:50:20|1589.7|1588.2|1590.3|1588.8|1590.3|1588.8|1589.6|1588.1|0
1763110230000|2025-11-14 08:50:30|1590.4|1588.9|1590|1588.5|1590.4|1588.9|1590|1588.5|0
1763110240000|2025-11-14 08:50:40|1589.7|1588.2|1589.9|1588.4|1590|1588.5|1589.6|1588.1|5
1763110250000|2025-11-14 08:50:50|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.9|1588.4|0
1763110260000|2025-11-14 08:51:00|1590|1588.5|1589.8|1588.3|1590|1588.5|1589.5|1588|1
1763110270000|2025-11-14 08:51:10|1589.7|1588.2|1589.6|1588.1|1589.9|1588.4|1589.5|1588|1
1763110280000|2025-11-14 08:51:20|1589.7|1588.2|1589.5|1588|1589.7|1588.2|1589.3|1587.8|0
1763110290000|2025-11-14 08:51:30|1589.6|1588.1|1589.9|1588.4|1589.9|1588.4|1589.6|1588.1|2
1763110300000|2025-11-14 08:51:40|1590|1588.5|1590.4|1588.9|1590.8|1589.3|1590|1588.5|2
1763110310000|2025-11-14 08:51:50|1590.2|1588.7|1589.3|1587.8|1590.3|1588.8|1589.3|1587.8|0
1763110320000|2025-11-14 08:52:00|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1588.5|1587|8
1763110330000|2025-11-14 08:52:10|1589.1|1587.6|1588.5|1587|1589.1|1587.6|1588.1|1586.6|1
1763110340000|2025-11-14 08:52:20|1588.4|1586.9|1589.6|1588.1|1589.6|1588.1|1588.4|1586.9|2
1763110350000|2025-11-14 08:52:30|1589.8|1588.3|1590.5|1589|1590.5|1589|1589.8|1588.3|2
1763110360000|2025-11-14 08:52:40|1590.4|1588.9|1590|1588.5|1590.4|1588.9|1590|1588.5|1
1763110370000|2025-11-14 08:52:50|1590.1|1588.6|1589.7|1588.2|1590.5|1589|1589.7|1588.2|1
1763110380000|2025-11-14 08:53:00|1589.6|1588.1|1589.4|1587.9|1589.7|1588.2|1589.2|1587.7|2
1763110390000|2025-11-14 08:53:10|1589.5|1588|1590.1|1588.6|1590.2|1588.7|1589.5|1588|1
1763110400000|2025-11-14 08:53:20|1590|1588.5|1589.9|1588.4|1590|1588.5|1589.7|1588.2|0
1763110410000|2025-11-14 08:53:30|1590|1588.5|1589.9|1588.4|1590.2|1588.7|1589.9|1588.4|0
1763110420000|2025-11-14 08:53:40|1590|1588.5|1589.2|1587.7|1590.1|1588.6|1589.2|1587.7|1
1763110430000|2025-11-14 08:53:50|1589.3|1587.8|1588.7|1587.2|1589.5|1588|1588.5|1587|2
1763110440000|2025-11-14 08:54:00|1588.6|1587.1|1588.7|1587.2|1588.7|1587.2|1588.5|1587|0
1763110450000|2025-11-14 08:54:10|1588.8|1587.3|1588.5|1587|1588.8|1587.3|1588.5|1587|1
1763110460000|2025-11-14 08:54:20|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|2
1763110470000|2025-11-14 08:54:30|1587.6|1586.1|1587.1|1585.6|1587.7|1586.2|1587|1585.5|3
1763110480000|2025-11-14 08:54:40|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1763110490000|2025-11-14 08:54:50|1587|1585.5|1587|1585.5|1587.1|1585.6|1586.8|1585.3|2
1763110500000|2025-11-14 08:55:00|1587.1|1585.6|1587.2|1585.7|1587.3|1585.8|1586.4|1584.9|12
1763110510000|2025-11-14 08:55:10|1587|1585.5|1587.1|1585.6|1587.3|1585.8|1586.8|1585.3|1
1763110520000|2025-11-14 08:55:20|1587|1585.5|1588.1|1586.6|1588.1|1586.6|1587|1585.5|6
1763110530000|2025-11-14 08:55:30|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.8|1586.3|2
1763110540000|2025-11-14 08:55:40|1588|1586.5|1587.3|1585.8|1588|1586.5|1587.3|1585.8|2
1763110550000|2025-11-14 08:55:50|1587.2|1585.7|1587|1585.5|1587.2|1585.7|1587|1585.5|1
1763110560000|2025-11-14 08:56:00|1586.9|1585.4|1586.4|1584.9|1586.9|1585.4|1585.9|1584.4|6
1763110570000|2025-11-14 08:56:10|1586.5|1585|1587|1585.5|1587.2|1585.7|1586|1584.5|6
1763110580000|2025-11-14 08:56:20|1586.5|1585|1586.5|1585|1586.6|1585.1|1586|1584.5|2
1763110590000|2025-11-14 08:56:30|1586.4|1584.9|1586.6|1585.1|1586.8|1585.3|1586.4|1584.9|0
1763110600000|2025-11-14 08:56:40|1586.5|1585|1586.5|1585|1587|1585.5|1586.4|1584.9|3
1763110610000|2025-11-14 08:56:50|1586.7|1585.2|1586|1584.5|1587|1585.5|1584.6|1583.1|50
1763110620000|2025-11-14 08:57:00|1586.1|1584.6|1586.3|1584.8|1586.5|1585|1586.1|1584.6|2
1763110630000|2025-11-14 08:57:10|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1763110640000|2025-11-14 08:57:20|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|1
1763110650000|2025-11-14 08:57:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|1
1763110660000|2025-11-14 08:57:40|1586.4|1584.9|1586.5|1585|1586.6|1585.1|1586.2|1584.7|6
1763110670000|2025-11-14 08:57:50|1586.3|1584.8|1587.8|1586.3|1588|1586.5|1586.2|1584.7|1
1763110680000|2025-11-14 08:58:00|1587.9|1586.4|1587.3|1585.8|1587.9|1586.4|1587.3|1585.8|5
1763110690000|2025-11-14 08:58:10|1587.4|1585.9|1587.2|1585.7|1587.7|1586.2|1587.2|1585.7|21
1763110700000|2025-11-14 08:58:20|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1586.9|1585.4|11
1763110710000|2025-11-14 08:58:30|1587|1585.5|1587.2|1585.7|1587.2|1585.7|1587|1585.5|9
1763110720000|2025-11-14 08:58:40|1587.3|1585.8|1587.1|1585.6|1587.3|1585.8|1587|1585.5|6
1763110730000|2025-11-14 08:58:50|1587|1585.5|1586.7|1585.2|1587|1585.5|1586.3|1584.8|6
1763110740000|2025-11-14 08:59:00|1586.8|1585.3|1587.2|1585.7|1587.2|1585.7|1586.7|1585.2|15
1763110750000|2025-11-14 08:59:10|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1586.7|1585.2|11
1763110760000|2025-11-14 08:59:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587|1585.5|0
1763110770000|2025-11-14 08:59:30|1587.1|1585.6|1587|1585.5|1587.2|1585.7|1587|1585.5|1
1763110780000|2025-11-14 08:59:40|1586.9|1585.4|1586.3|1584.8|1587.1|1585.6|1586.3|1584.8|2
1763110790000|2025-11-14 08:59:50|1586.5|1585|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|4
1763110800000|2025-11-14 09:00:00|1586.5|1585|1586.1|1584.6|1586.5|1585|1585.6|1584.1|7
1763110810000|2025-11-14 09:00:10|1586.2|1584.7|1586.3|1584.8|1586.4|1584.9|1585.8|1584.3|1
1763110820000|2025-11-14 09:00:20|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1585.2|1583.7|6
1763110830000|2025-11-14 09:00:30|1586|1584.5|1586.8|1585.3|1586.8|1585.3|1585.9|1584.4|1
1763110840000|2025-11-14 09:00:40|1586|1584.5|1585.7|1584.2|1586.1|1584.6|1585.7|1584.2|4
1763110850000|2025-11-14 09:00:50|1585.8|1584.3|1586.3|1584.8|1586.7|1585.2|1585.8|1584.3|8
1763110860000|2025-11-14 09:01:00|1586.2|1584.7|1585.5|1584|1586.2|1584.7|1585.2|1583.7|4
1763110870000|2025-11-14 09:01:10|1585.3|1583.8|1585.6|1584.1|1585.7|1584.2|1585.2|1583.7|4
1763110880000|2025-11-14 09:01:20|1585.5|1584|1583.5|1582|1585.5|1584|1583.2|1581.7|29
1763110890000|2025-11-14 09:01:30|1583.7|1582.2|1583.2|1581.7|1583.7|1582.2|1582.9|1581.4|9
1763110900000|2025-11-14 09:01:40|1583.6|1582.1|1582.6|1581.1|1583.6|1582.1|1582.4|1580.9|10
1763110910000|2025-11-14 09:01:50|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1582.2|1580.7|18
1763110920000|2025-11-14 09:02:00|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.2|1580.7|7
1763110930000|2025-11-14 09:02:10|1582.4|1580.9|1582.1|1580.6|1582.5|1581|1582|1580.5|15
1763110940000|2025-11-14 09:02:20|1582|1580.5|1582.3|1580.8|1582.6|1581.1|1581.9|1580.4|10
1763110950000|2025-11-14 09:02:30|1582.2|1580.7|1582.3|1580.8|1582.6|1581.1|1582.2|1580.7|5
1763110960000|2025-11-14 09:02:40|1582.2|1580.7|1582.6|1581.1|1582.6|1581.1|1582.2|1580.7|4
1763110970000|2025-11-14 09:02:50|1582.7|1581.2|1582.5|1581|1583|1581.5|1582.5|1581|35
1763110980000|2025-11-14 09:03:00|1582.4|1580.9|1582.2|1580.7|1582.4|1580.9|1581.9|1580.4|12
1763110990000|2025-11-14 09:03:10|1582.3|1580.8|1582.5|1581|1582.6|1581.1|1582.1|1580.6|6
1763111000000|2025-11-14 09:03:20|1582.4|1580.9|1582.4|1580.9|1582.5|1581|1582.3|1580.8|2
1763111010000|2025-11-14 09:03:30|1582.5|1581|1577.6|1576.1|1582.5|1581|1577.5|1576|29
1763111020000|2025-11-14 09:03:40|1577.5|1576|1577.4|1575.9|1577.5|1576|1576.9|1575.4|5
1763111030000|2025-11-14 09:03:50|1577.5|1576|1578.7|1577.2|1578.8|1577.3|1577.4|1575.9|22
1763111040000|2025-11-14 09:04:00|1578.8|1577.3|1577.7|1576.2|1578.8|1577.3|1577.7|1576.2|2
1763111050000|2025-11-14 09:04:10|1577.8|1576.3|1577.2|1575.7|1577.8|1576.3|1577.2|1575.7|5
1763111060000|2025-11-14 09:04:20|1577.3|1575.8|1577.1|1575.6|1577.5|1576|1577.1|1575.6|7
1763111070000|2025-11-14 09:04:30|1577.2|1575.7|1576.7|1575.2|1577.2|1575.7|1576.6|1575.1|3
1763111080000|2025-11-14 09:04:40|1577|1575.5|1577.7|1576.2|1577.8|1576.3|1577|1575.5|6
1763111090000|2025-11-14 09:04:50|1577.8|1576.3|1579.2|1577.7|1579.3|1577.8|1577.7|1576.2|4
1763111100000|2025-11-14 09:05:00|1579.3|1577.8|1579.7|1578.2|1579.7|1578.2|1579.2|1577.7|5
1763111110000|2025-11-14 09:05:10|1579.8|1578.3|1580|1578.5|1580.1|1578.6|1579.4|1577.9|3
1763111120000|2025-11-14 09:05:20|1579.9|1578.4|1580.2|1578.7|1580.2|1578.7|1579.8|1578.3|2
1763111130000|2025-11-14 09:05:30|1580.3|1578.8|1581.1|1579.6|1581.1|1579.6|1580.2|1578.7|13
1763111140000|2025-11-14 09:05:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.3|1578.8|6
1763111150000|2025-11-14 09:05:50|1579.9|1578.4|1579.9|1578.4|1580.2|1578.7|1579.6|1578.1|27
1763111160000|2025-11-14 09:06:00|1579.8|1578.3|1579.4|1577.9|1580|1578.5|1579.4|1577.9|2
1763111170000|2025-11-14 09:06:10|1579.5|1578|1580.8|1579.3|1581|1579.5|1579.5|1578|6
1763111180000|2025-11-14 09:06:20|1580.9|1579.4|1581|1579.5|1581.2|1579.7|1580.6|1579.1|6
1763111190000|2025-11-14 09:06:30|1581.1|1579.6|1581|1579.5|1581.4|1579.9|1581|1579.5|3
1763111200000|2025-11-14 09:06:40|1581.1|1579.6|1581.2|1579.7|1582.1|1580.6|1581.1|1579.6|3
1763111210000|2025-11-14 09:06:50|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1581|1579.5|1
1763111220000|2025-11-14 09:07:00|1581.1|1579.6|1581.2|1579.7|1581.2|1579.7|1581.1|1579.6|0
1763111230000|2025-11-14 09:07:10|1581.4|1579.9|1582.2|1580.7|1582.4|1580.9|1581.3|1579.8|4
1763111240000|2025-11-14 09:07:20|1582.1|1580.6|1582.1|1580.6|1582.6|1581.1|1582.1|1580.6|1
1763111250000|2025-11-14 09:07:30|1582.5|1581|1582.4|1580.9|1582.8|1581.3|1582.3|1580.8|10
1763111260000|2025-11-14 09:07:40|1582.2|1580.7|1582.4|1580.9|1582.5|1581|1582.2|1580.7|1
1763111270000|2025-11-14 09:07:50|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.2|1580.7|3
1763111280000|2025-11-14 09:08:00|1582.7|1581.2|1582.5|1581|1582.7|1581.2|1581.9|1580.4|5
1763111290000|2025-11-14 09:08:10|1582.4|1580.9|1582.5|1581|1582.7|1581.2|1582.4|1580.9|0
1763111300000|2025-11-14 09:08:20|1582.4|1580.9|1582.7|1581.2|1582.7|1581.2|1582.2|1580.7|0
1763111310000|2025-11-14 09:08:30|1582.8|1581.3|1583.9|1582.4|1584.1|1582.6|1582.7|1581.2|2
1763111320000|2025-11-14 09:08:40|1583.7|1582.2|1583.6|1582.1|1584.1|1582.6|1583.6|1582.1|5
1763111330000|2025-11-14 09:08:50|1583.5|1582|1583.7|1582.2|1584|1582.5|1583.5|1582|0
1763111340000|2025-11-14 09:09:00|1583.6|1582.1|1583.8|1582.3|1583.8|1582.3|1583.5|1582|1
1763111350000|2025-11-14 09:09:10|1583.7|1582.2|1583.7|1582.2|1583.7|1582.2|1583.5|1582|1
1763111360000|2025-11-14 09:09:20|1583.6|1582.1|1583.9|1582.4|1583.9|1582.4|1583.5|1582|1
1763111370000|2025-11-14 09:09:30|1584|1582.5|1585.1|1583.6|1585.1|1583.6|1584|1582.5|3
1763111380000|2025-11-14 09:09:40|1585|1583.5|1585|1583.5|1585.1|1583.6|1584.6|1583.1|4
1763111390000|2025-11-14 09:09:50|1585.1|1583.6|1585.3|1583.8|1585.5|1584|1585|1583.5|2
1763111400000|2025-11-14 09:10:00|1585.2|1583.7|1584.6|1583.1|1585.2|1583.7|1584.6|1583.1|2
1763111410000|2025-11-14 09:10:10|1584.7|1583.2|1585.5|1584|1585.5|1584|1584.6|1583.1|3
1763111420000|2025-11-14 09:10:20|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1763111430000|2025-11-14 09:10:30|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.6|1584.1|2
1763111440000|2025-11-14 09:10:40|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.4|1583.9|1
1763111450000|2025-11-14 09:10:50|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.5|1584|1
1763111460000|2025-11-14 09:11:00|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.4|1583.9|1
1763111470000|2025-11-14 09:11:10|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1763111480000|2025-11-14 09:11:20|1585.7|1584.2|1586.1|1584.6|1586.1|1584.6|1585.7|1584.2|4
1763111490000|2025-11-14 09:11:30|1586|1584.5|1585.5|1584|1586|1584.5|1585.4|1583.9|2
1763111500000|2025-11-14 09:11:40|1585.7|1584.2|1586|1584.5|1586.1|1584.6|1585.7|1584.2|0
1763111510000|2025-11-14 09:11:50|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1763111520000|2025-11-14 09:12:00|1586|1584.5|1584.4|1582.9|1586.1|1584.6|1584.4|1582.9|1
1763111530000|2025-11-14 09:12:10|1584.1|1582.6|1583.6|1582.1|1584.1|1582.6|1583.6|1582.1|1
1763111540000|2025-11-14 09:12:20|1583.5|1582|1583.1|1581.6|1583.5|1582|1583.1|1581.6|3
1763111550000|2025-11-14 09:12:30|1583.3|1581.8|1583.9|1582.4|1584|1582.5|1583.3|1581.8|3
1763111560000|2025-11-14 09:12:40|1584|1582.5|1582.6|1581.1|1584|1582.5|1582.4|1580.9|3
1763111570000|2025-11-14 09:12:50|1582.7|1581.2|1582.6|1581.1|1582.8|1581.3|1582.3|1580.8|1
1763111580000|2025-11-14 09:13:00|1582.5|1581|1582.3|1580.8|1582.8|1581.3|1582.3|1580.8|7
1763111590000|2025-11-14 09:13:10|1582.2|1580.7|1582.5|1581|1582.6|1581.1|1581.8|1580.3|1
1763111600000|2025-11-14 09:13:20|1582.4|1580.9|1582.7|1581.2|1582.7|1581.2|1582.4|1580.9|0
1763111610000|2025-11-14 09:13:30|1582.8|1581.3|1582.7|1581.2|1582.8|1581.3|1582.6|1581.1|0
1763111620000|2025-11-14 09:13:40|1582.8|1581.3|1582.9|1581.4|1583|1581.5|1582.7|1581.2|2
1763111630000|2025-11-14 09:13:50|1583|1581.5|1582.9|1581.4|1583.2|1581.7|1582.9|1581.4|1
1763111640000|2025-11-14 09:14:00|1583|1581.5|1583|1581.5|1583|1581.5|1582.9|1581.4|0
1763111650000|2025-11-14 09:14:10|1582.9|1581.4|1582.3|1580.8|1583|1581.5|1582.3|1580.8|1
1763111660000|2025-11-14 09:14:20|1582.7|1581.2|1583.4|1581.9|1583.4|1581.9|1582.6|1581.1|2
1763111670000|2025-11-14 09:14:30|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.4|1581.9|0
1763111680000|2025-11-14 09:14:40|1583.2|1581.7|1580.5|1579|1583.2|1581.7|1580.5|1579|8
1763111690000|2025-11-14 09:14:50|1580.3|1578.8|1580.5|1579|1580.6|1579.1|1580.2|1578.7|4
1763111700000|2025-11-14 09:15:00|1580.4|1578.9|1581.3|1579.8|1581.3|1579.8|1580.4|1578.9|4
1763111710000|2025-11-14 09:15:10|1581.4|1579.9|1581.7|1580.2|1581.7|1580.2|1581.4|1579.9|1
1763111720000|2025-11-14 09:15:20|1581.6|1580.1|1581.2|1579.7|1581.6|1580.1|1580.5|1579|3
1763111730000|2025-11-14 09:15:30|1581.1|1579.6|1581.2|1579.7|1581.6|1580.1|1581|1579.5|0
1763111740000|2025-11-14 09:15:40|1581.3|1579.8|1581.5|1580|1581.8|1580.3|1581.2|1579.7|1
1763111750000|2025-11-14 09:15:50|1581.4|1579.9|1580.2|1578.7|1581.4|1579.9|1580.2|1578.7|2
1763111760000|2025-11-14 09:16:00|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580|1578.5|2
1763111770000|2025-11-14 09:16:10|1580.7|1579.2|1581|1579.5|1581|1579.5|1580.7|1579.2|2
1763111780000|2025-11-14 09:16:20|1580.9|1579.4|1581.2|1579.7|1581.2|1579.7|1580.7|1579.2|3
1763111790000|2025-11-14 09:16:30|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1763111800000|2025-11-14 09:16:40|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1580.9|1579.4|2
1763111810000|2025-11-14 09:16:50|1581.3|1579.8|1580.8|1579.3|1581.4|1579.9|1580.8|1579.3|0
1763111820000|2025-11-14 09:17:00|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1
1763111830000|2025-11-14 09:17:10|1580.8|1579.3|1580.4|1578.9|1580.9|1579.4|1580.3|1578.8|1
1763111840000|2025-11-14 09:17:20|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.3|1578.8|1
1763111850000|2025-11-14 09:17:30|1580.9|1579.4|1580.4|1578.9|1580.9|1579.4|1580.4|1578.9|2
1763111860000|2025-11-14 09:17:40|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.3|1578.8|0
1763111870000|2025-11-14 09:17:50|1580.4|1578.9|1579.9|1578.4|1580.4|1578.9|1579.9|1578.4|0
1763111880000|2025-11-14 09:18:00|1579.8|1578.3|1581|1579.5|1581.4|1579.9|1579.8|1578.3|13
1763111890000|2025-11-14 09:18:10|1582.7|1581.2|1582.5|1581|1582.8|1581.3|1582.2|1580.7|17
1763111900000|2025-11-14 09:18:20|1582.4|1580.9|1582.3|1580.8|1582.5|1581|1582.1|1580.6|0
1763111910000|2025-11-14 09:18:30|1582.2|1580.7|1581.1|1579.6|1582.2|1580.7|1581.1|1579.6|1
1763111920000|2025-11-14 09:18:40|1581|1579.5|1580.9|1579.4|1581|1579.5|1580.8|1579.3|0
1763111930000|2025-11-14 09:18:50|1580.8|1579.3|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|1
1763111940000|2025-11-14 09:19:00|1580.8|1579.3|1580.1|1578.6|1580.8|1579.3|1580|1578.5|2
1763111950000|2025-11-14 09:19:10|1579.9|1578.4|1579.8|1578.3|1580.1|1578.6|1579.4|1577.9|3
1763111960000|2025-11-14 09:19:20|1579.9|1578.4|1580.3|1578.8|1580.4|1578.9|1579.8|1578.3|3
1763111970000|2025-11-14 09:19:30|1579.8|1578.3|1579.7|1578.2|1579.9|1578.4|1579.6|1578.1|4
1763111980000|2025-11-14 09:19:40|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|2
1763111990000|2025-11-14 09:19:50|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1578.9|1577.4|21
1763112000000|2025-11-14 09:20:00|1579.2|1577.7|1579.1|1577.6|1579.2|1577.7|1579|1577.5|0
1763112010000|2025-11-14 09:20:10|1579.2|1577.7|1578.8|1577.3|1579.2|1577.7|1578.5|1577|4
1763112020000|2025-11-14 09:20:20|1578.7|1577.2|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|0
1763112030000|2025-11-14 09:20:30|1578.5|1577|1578.4|1576.9|1578.8|1577.3|1578.4|1576.9|4
1763112040000|2025-11-14 09:20:40|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.4|1576.9|0
1763112050000|2025-11-14 09:20:50|1578.4|1576.9|1579.4|1577.9|1579.4|1577.9|1578.4|1576.9|2
1763112060000|2025-11-14 09:21:00|1579.5|1578|1580.2|1578.7|1580.2|1578.7|1579.5|1578|2
1763112070000|2025-11-14 09:21:10|1580.3|1578.8|1580.2|1578.7|1580.5|1579|1580.2|1578.7|1
1763112080000|2025-11-14 09:21:20|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1763112090000|2025-11-14 09:21:30|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.3|1577.8|2
1763112100000|2025-11-14 09:21:40|1579.6|1578.1|1579.1|1577.6|1579.6|1578.1|1579.1|1577.6|0
1763112110000|2025-11-14 09:21:50|1579.2|1577.7|1579.3|1577.8|1579.5|1578|1579.2|1577.7|0
1763112120000|2025-11-14 09:22:00|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|2
1763112130000|2025-11-14 09:22:10|1579.7|1578.2|1580.4|1578.9|1580.6|1579.1|1579.7|1578.2|7
1763112140000|2025-11-14 09:22:20|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1763112150000|2025-11-14 09:22:30|1580.5|1579|1580.8|1579.3|1580.8|1579.3|1580.4|1578.9|2
1763112160000|2025-11-14 09:22:40|1580.9|1579.4|1581.8|1580.3|1581.9|1580.4|1580.9|1579.4|1
1763112170000|2025-11-14 09:22:50|1581.7|1580.2|1582.3|1580.8|1582.3|1580.8|1581.7|1580.2|2
1763112180000|2025-11-14 09:23:00|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1763112190000|2025-11-14 09:23:10|1582.4|1580.9|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1763112200000|2025-11-14 09:23:20|1582.4|1580.9|1581.7|1580.2|1582.4|1580.9|1581.6|1580.1|1
1763112210000|2025-11-14 09:23:30|1581.3|1579.8|1580.6|1579.1|1581.3|1579.8|1580.6|1579.1|2
1763112220000|2025-11-14 09:23:40|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.2|1578.7|1
1763112230000|2025-11-14 09:23:50|1580.3|1578.8|1579.4|1577.9|1580.3|1578.8|1579.3|1577.8|2
1763112240000|2025-11-14 09:24:00|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.5|1578|2
1763112250000|2025-11-14 09:24:10|1579.6|1578.1|1579.3|1577.8|1579.8|1578.3|1579.3|1577.8|0
1763112260000|2025-11-14 09:24:20|1579.2|1577.7|1578.8|1577.3|1579.3|1577.8|1578.8|1577.3|0
1763112270000|2025-11-14 09:24:30|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|2
1763112280000|2025-11-14 09:24:40|1578.7|1577.2|1578.3|1576.8|1578.8|1577.3|1578.1|1576.6|1
1763112290000|2025-11-14 09:24:50|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578|1576.5|0
1763112300000|2025-11-14 09:25:00|1578|1576.5|1578.5|1577|1578.5|1577|1577.9|1576.4|2
1763112310000|2025-11-14 09:25:10|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.4|1576.9|0
1763112320000|2025-11-14 09:25:20|1578|1576.5|1577.4|1575.9|1578.1|1576.6|1577.4|1575.9|4
1763112330000|2025-11-14 09:25:30|1577.6|1576.1|1578|1576.5|1578|1576.5|1577.6|1576.1|3
1763112340000|2025-11-14 09:25:40|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|1
1763112350000|2025-11-14 09:25:50|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|2
1763112360000|2025-11-14 09:26:00|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.5|1576|2
1763112370000|2025-11-14 09:26:10|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.5|1576|2
1763112380000|2025-11-14 09:26:20|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577.1|1575.6|1
1763112390000|2025-11-14 09:26:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|4
1763112400000|2025-11-14 09:26:40|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.4|1575.9|4
1763112410000|2025-11-14 09:26:50|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|1
1763112420000|2025-11-14 09:27:00|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.3|1575.8|2
1763112430000|2025-11-14 09:27:10|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|0
1763112440000|2025-11-14 09:27:20|1577.2|1575.7|1577.5|1576|1577.6|1576.1|1577.2|1575.7|2
1763112450000|2025-11-14 09:27:30|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1763112460000|2025-11-14 09:27:40|1577.7|1576.2|1577.9|1576.4|1578|1576.5|1577.6|1576.1|1
1763112470000|2025-11-14 09:27:50|1578|1576.5|1577.5|1576|1578|1576.5|1577.5|1576|0
1763112480000|2025-11-14 09:28:00|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.1|1575.6|1
1763112490000|2025-11-14 09:28:10|1577.5|1576|1577.3|1575.8|1577.8|1576.3|1577|1575.5|3
1763112500000|2025-11-14 09:28:20|1577.4|1575.9|1577.1|1575.6|1577.4|1575.9|1577|1575.5|0
1763112510000|2025-11-14 09:28:30|1577|1575.5|1577.3|1575.8|1577.3|1575.8|1577|1575.5|2
1763112520000|2025-11-14 09:28:40|1577.4|1575.9|1577.8|1576.3|1577.9|1576.4|1577.4|1575.9|3
1763112530000|2025-11-14 09:28:50|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.8|1576.3|0
1763112540000|2025-11-14 09:29:00|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.1|1576.6|2
1763112550000|2025-11-14 09:29:10|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|1
1763112560000|2025-11-14 09:29:20|1578.5|1577|1578.5|1577|1578.5|1577|1578.5|1577|1
1763112570000|2025-11-14 09:29:30|1578.7|1577.2|1578.2|1576.7|1578.7|1577.2|1578.2|1576.7|3
1763112580000|2025-11-14 09:29:40|1578.3|1576.8|1578.7|1577.2|1578.7|1577.2|1578.2|1576.7|0
1763112590000|2025-11-14 09:29:50|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|1
1763112600000|2025-11-14 09:30:00|1578.5|1577|1578.4|1576.9|1578.6|1577.1|1578.3|1576.8|0
1763112610000|2025-11-14 09:30:10|1578.6|1577.1|1579.1|1577.6|1579.1|1577.6|1578.5|1577|1
1763112620000|2025-11-14 09:30:20|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1763112630000|2025-11-14 09:30:30|1579|1577.5|1578.7|1577.2|1579.1|1577.6|1578.4|1576.9|4
1763112640000|2025-11-14 09:30:40|1578.6|1577.1|1578.1|1576.6|1578.6|1577.1|1578|1576.5|2
1763112650000|2025-11-14 09:30:50|1577.7|1576.2|1578.1|1576.6|1578.1|1576.6|1577.7|1576.2|1
1763112660000|2025-11-14 09:31:00|1577.8|1576.3|1577.1|1575.6|1577.8|1576.3|1577|1575.5|2
1763112670000|2025-11-14 09:31:10|1576.7|1575.2|1577.8|1576.3|1577.8|1576.3|1576.7|1575.2|8
1763112680000|2025-11-14 09:31:20|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1763112690000|2025-11-14 09:31:30|1577.6|1576.1|1577.8|1576.3|1577.9|1576.4|1577.6|1576.1|2
1763112700000|2025-11-14 09:31:40|1577.9|1576.4|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|1
1763112710000|2025-11-14 09:31:50|1578.4|1576.9|1579.2|1577.7|1579.3|1577.8|1578.4|1576.9|0
1763112720000|2025-11-14 09:32:00|1579.1|1577.6|1579.2|1577.7|1579.3|1577.8|1579.1|1577.6|0
1763112730000|2025-11-14 09:32:10|1579.1|1577.6|1579.8|1578.3|1579.8|1578.3|1578.6|1577.1|7
1763112740000|2025-11-14 09:32:20|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.3|1577.8|0
1763112750000|2025-11-14 09:32:30|1579.4|1577.9|1579.6|1578.1|1579.6|1578.1|1579.4|1577.9|0
1763112760000|2025-11-14 09:32:40|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.4|1577.9|0
1763112770000|2025-11-14 09:32:50|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.3|1577.8|1
1763112780000|2025-11-14 09:33:00|1579.4|1577.9|1579.4|1577.9|1579.5|1578|1578.8|1577.3|1
1763112790000|2025-11-14 09:33:10|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.2|1577.7|0
1763112800000|2025-11-14 09:33:20|1579.4|1577.9|1579.2|1577.7|1579.5|1578|1579.2|1577.7|0
1763112810000|2025-11-14 09:33:30|1578.8|1577.3|1578.2|1576.7|1578.8|1577.3|1578.2|1576.7|2
1763112820000|2025-11-14 09:33:40|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.3|1576.8|3
1763112830000|2025-11-14 09:33:50|1578.3|1576.8|1578.1|1576.6|1578.4|1576.9|1578|1576.5|1
1763112840000|2025-11-14 09:34:00|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|1
1763112850000|2025-11-14 09:34:10|1577.7|1576.2|1577.5|1576|1577.9|1576.4|1577.5|1576|2
1763112860000|2025-11-14 09:34:20|1577.6|1576.1|1577|1575.5|1577.9|1576.4|1577|1575.5|7
1763112890000|2025-11-14 09:34:50|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|6
1763112900000|2025-11-14 09:35:00|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1576.5|1575|3
1763112910000|2025-11-14 09:35:10|1576.8|1575.3|1577.1|1575.6|1577.1|1575.6|1576.8|1575.3|2
1763112920000|2025-11-14 09:35:20|1577.2|1575.7|1577.4|1575.9|1577.5|1576|1577.2|1575.7|1
1763112930000|2025-11-14 09:35:30|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|1
1763112940000|2025-11-14 09:35:40|1577.8|1576.3|1577.5|1576|1578|1576.5|1577.5|1576|3
1763112950000|2025-11-14 09:35:50|1577.4|1575.9|1576.9|1575.4|1577.4|1575.9|1576.9|1575.4|1
1763112960000|2025-11-14 09:36:00|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1577|1575.5|3
1763112970000|2025-11-14 09:36:10|1577.3|1575.8|1577.7|1576.2|1577.7|1576.2|1577.2|1575.7|0
1763112980000|2025-11-14 09:36:20|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1763112990000|2025-11-14 09:36:30|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1763113000000|2025-11-14 09:36:40|1577.7|1576.2|1577.3|1575.8|1577.7|1576.2|1577.3|1575.8|1
1763113010000|2025-11-14 09:36:50|1577.4|1575.9|1578|1576.5|1578.1|1576.6|1577.4|1575.9|1
1763113020000|2025-11-14 09:37:00|1577.9|1576.4|1577.6|1576.1|1577.9|1576.4|1577.6|1576.1|0
1763113030000|2025-11-14 09:37:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1
1763113040000|2025-11-14 09:37:20|1576.9|1575.4|1577.3|1575.8|1577.3|1575.8|1576.9|1575.4|3
1763113050000|2025-11-14 09:37:30|1577.2|1575.7|1577.5|1576|1577.5|1576|1577.2|1575.7|0
1763113060000|2025-11-14 09:37:40|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1763113070000|2025-11-14 09:37:50|1577|1575.5|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|2
1763113080000|2025-11-14 09:38:00|1576.8|1575.3|1576.2|1574.7|1576.8|1575.3|1576.1|1574.6|6
1763113090000|2025-11-14 09:38:10|1576.1|1574.6|1576.5|1575|1576.5|1575|1576|1574.5|3
1763113100000|2025-11-14 09:38:20|1576.7|1575.2|1576.4|1574.9|1576.7|1575.2|1576.3|1574.8|1
1763113110000|2025-11-14 09:38:30|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|4
1763113120000|2025-11-14 09:38:40|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1763113130000|2025-11-14 09:38:50|1576.7|1575.2|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|3
1763113140000|2025-11-14 09:39:00|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|6
1763113150000|2025-11-14 09:39:10|1576.4|1574.9|1576.3|1574.8|1576.5|1575|1576.2|1574.7|10
1763113160000|2025-11-14 09:39:20|1576.5|1575|1576.7|1575.2|1576.8|1575.3|1576.5|1575|0
1763113170000|2025-11-14 09:39:30|1576.6|1575.1|1576.9|1575.4|1576.9|1575.4|1576.5|1575|0
1763113180000|2025-11-14 09:39:40|1577|1575.5|1576.9|1575.4|1577.3|1575.8|1576.9|1575.4|2
1763113190000|2025-11-14 09:39:50|1576.7|1575.2|1576.3|1574.8|1576.8|1575.3|1576.3|1574.8|0
1763113200000|2025-11-14 09:40:00|1576.2|1574.7|1575.3|1573.8|1576.2|1574.7|1575.3|1573.8|2
1763113210000|2025-11-14 09:40:10|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575.1|1573.6|3
1763113220000|2025-11-14 09:40:20|1575.7|1574.2|1575.6|1574.1|1575.8|1574.3|1575.5|1574|0
1763113230000|2025-11-14 09:40:30|1575.5|1574|1575.3|1573.8|1575.6|1574.1|1575|1573.5|2
1763113240000|2025-11-14 09:40:40|1575.2|1573.7|1575.2|1573.7|1575.4|1573.9|1574.9|1573.4|1
1763113250000|2025-11-14 09:40:50|1575.3|1573.8|1575.5|1574|1575.6|1574.1|1575.3|1573.8|0
1763113260000|2025-11-14 09:41:00|1575.6|1574.1|1576.4|1574.9|1576.4|1574.9|1575.6|1574.1|0
1763113270000|2025-11-14 09:41:10|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|1
1763113280000|2025-11-14 09:41:20|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1576|1574.5|2
1763113290000|2025-11-14 09:41:30|1576.1|1574.6|1576.6|1575.1|1576.9|1575.4|1576.1|1574.6|1
1763113300000|2025-11-14 09:41:40|1576.5|1575|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1763113310000|2025-11-14 09:41:50|1576.2|1574.7|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|0
1763113320000|2025-11-14 09:42:00|1576.7|1575.2|1577.4|1575.9|1577.4|1575.9|1576.7|1575.2|1
1763113330000|2025-11-14 09:42:10|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|1
1763113340000|2025-11-14 09:42:20|1577.2|1575.7|1577.1|1575.6|1577.3|1575.8|1577|1575.5|0
1763113350000|2025-11-14 09:42:30|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.2|1575.7|2
1763113360000|2025-11-14 09:42:40|1577.6|1576.1|1577.8|1576.3|1577.9|1576.4|1577.6|1576.1|2
1763113370000|2025-11-14 09:42:50|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.8|1576.3|1
1763113380000|2025-11-14 09:43:00|1578.1|1576.6|1578.2|1576.7|1578.5|1577|1578.1|1576.6|3
1763113390000|2025-11-14 09:43:10|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.3|1576.8|1
1763113400000|2025-11-14 09:43:20|1578.7|1577.2|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|1
1763113410000|2025-11-14 09:43:30|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|1
1763113420000|2025-11-14 09:43:40|1578.1|1576.6|1577.8|1576.3|1578.3|1576.8|1577.8|1576.3|3
1763113430000|2025-11-14 09:43:50|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|0
1763113440000|2025-11-14 09:44:00|1577.5|1576|1576.8|1575.3|1578|1576.5|1576.7|1575.2|2
1763113450000|2025-11-14 09:44:10|1576.9|1575.4|1576.5|1575|1576.9|1575.4|1576.5|1575|0
1763113460000|2025-11-14 09:44:20|1576.4|1574.9|1578.2|1576.7|1578.3|1576.8|1576.4|1574.9|6
1763113470000|2025-11-14 09:44:30|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|0
1763113480000|2025-11-14 09:44:40|1578.2|1576.7|1577.7|1576.2|1578.3|1576.8|1577.7|1576.2|0
1763113500000|2025-11-14 09:45:00|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.5|1576|0
1763113510000|2025-11-14 09:45:10|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1763113520000|2025-11-14 09:45:20|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|0
1763113530000|2025-11-14 09:45:30|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1763113540000|2025-11-14 09:45:40|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.4|1575.9|0
1763113550000|2025-11-14 09:45:50|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1576.8|1575.3|2
1763113560000|2025-11-14 09:46:00|1577.4|1575.9|1577|1575.5|1577.5|1576|1576.9|1575.4|0
1763113570000|2025-11-14 09:46:10|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1576.7|1575.2|3
1763113580000|2025-11-14 09:46:20|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.2|1575.7|0
1763113590000|2025-11-14 09:46:30|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.6|1576.1|0
1763113600000|2025-11-14 09:46:40|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1763113610000|2025-11-14 09:46:50|1577.5|1576|1577.5|1576|1577.7|1576.2|1577.5|1576|1
1763113620000|2025-11-14 09:47:00|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1763113640000|2025-11-14 09:47:20|1577.5|1576|1577.9|1576.4|1577.9|1576.4|1577.5|1576|2
1763113650000|2025-11-14 09:47:30|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.7|1576.2|0
1763113660000|2025-11-14 09:47:40|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.5|1576|1
1763113670000|2025-11-14 09:47:50|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1763113690000|2025-11-14 09:48:10|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|1
1763113700000|2025-11-14 09:48:20|1577.4|1575.9|1576.5|1575|1577.5|1576|1576.5|1575|3
1763113720000|2025-11-14 09:48:40|1576.6|1575.1|1576.1|1574.6|1576.6|1575.1|1575.9|1574.4|1
1763113730000|2025-11-14 09:48:50|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1763113740000|2025-11-14 09:49:00|1576.1|1574.6|1575.7|1574.2|1576.1|1574.6|1575.7|1574.2|1
1763113750000|2025-11-14 09:49:10|1575.6|1574.1|1575.1|1573.6|1575.6|1574.1|1575.1|1573.6|7
1763113760000|2025-11-14 09:49:20|1575.2|1573.7|1574.3|1572.8|1575.2|1573.7|1574.1|1572.6|5
1763113770000|2025-11-14 09:49:30|1574.4|1572.9|1574.7|1573.2|1574.7|1573.2|1574.4|1572.9|0
1763113780000|2025-11-14 09:49:40|1574.6|1573.1|1572.3|1570.8|1574.8|1573.3|1572.2|1570.7|7
1763113790000|2025-11-14 09:49:50|1572.5|1571|1572.5|1571|1572.5|1571|1572.4|1570.9|6
1763113800000|2025-11-14 09:50:00|1572.4|1570.9|1575.6|1574.1|1575.8|1574.3|1572.4|1570.9|15
1763113810000|2025-11-14 09:50:10|1575.4|1573.9|1576.7|1575.2|1576.7|1575.2|1575.4|1573.9|6
1763113820000|2025-11-14 09:50:20|1576|1574.5|1575.3|1573.8|1576|1574.5|1575.2|1573.7|6
1763113830000|2025-11-14 09:50:30|1575.2|1573.7|1575.4|1573.9|1575.4|1573.9|1575.2|1573.7|4
1763113840000|2025-11-14 09:50:40|1575.6|1574.1|1575.3|1573.8|1575.6|1574.1|1575|1573.5|7
1763113850000|2025-11-14 09:50:50|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575.4|1573.9|1
1763113860000|2025-11-14 09:51:00|1575.6|1574.1|1575.5|1574|1575.7|1574.2|1575.2|1573.7|19
1763113870000|2025-11-14 09:51:10|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.5|1574|2
1763113880000|2025-11-14 09:51:20|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|2
1763113890000|2025-11-14 09:51:30|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1763113900000|2025-11-14 09:51:40|1575.1|1573.6|1575.4|1573.9|1575.4|1573.9|1575.1|1573.6|1
1763113910000|2025-11-14 09:51:50|1575.5|1574|1574.8|1573.3|1575.6|1574.1|1574.8|1573.3|3
1763113920000|2025-11-14 09:52:00|1574.7|1573.2|1575.5|1574|1575.5|1574|1574.7|1573.2|5
1763113930000|2025-11-14 09:52:10|1575.4|1573.9|1575.7|1574.2|1575.8|1574.3|1575.4|1573.9|1
1763113940000|2025-11-14 09:52:20|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1763113950000|2025-11-14 09:52:30|1576|1574.5|1575.9|1574.4|1576.3|1574.8|1575.5|1574|5
1763113960000|2025-11-14 09:52:40|1575.8|1574.3|1576.2|1574.7|1576.3|1574.8|1575.8|1574.3|0
1763113970000|2025-11-14 09:52:50|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1763113980000|2025-11-14 09:53:00|1576.2|1574.7|1576.5|1575|1576.6|1575.1|1576.2|1574.7|2
1763113990000|2025-11-14 09:53:10|1576.2|1574.7|1575.5|1574|1576.5|1575|1575.5|1574|4
1763114000000|2025-11-14 09:53:20|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.9|1573.4|3
1763114010000|2025-11-14 09:53:30|1575.2|1573.7|1575.5|1574|1575.5|1574|1575.1|1573.6|3
1763114020000|2025-11-14 09:53:40|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1763114030000|2025-11-14 09:53:50|1575.7|1574.2|1575.5|1574|1576|1574.5|1575.5|1574|1
1763114040000|2025-11-14 09:54:00|1575.6|1574.1|1575.8|1574.3|1576.1|1574.6|1575.6|1574.1|3
1763114050000|2025-11-14 09:54:10|1575.7|1574.2|1575.2|1573.7|1575.7|1574.2|1575.2|1573.7|4
1763114060000|2025-11-14 09:54:20|1575.3|1573.8|1575.1|1573.6|1575.5|1574|1575.1|1573.6|1
1763114070000|2025-11-14 09:54:30|1575.2|1573.7|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|1
1763114080000|2025-11-14 09:54:40|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1574.6|1573.1|1
1763114090000|2025-11-14 09:54:50|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.8|1573.3|0
1763114100000|2025-11-14 09:55:00|1574.6|1573.1|1575|1573.5|1575|1573.5|1574.6|1573.1|0
1763114110000|2025-11-14 09:55:10|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|4
1763114120000|2025-11-14 09:55:20|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.6|1573.1|4
1763114130000|2025-11-14 09:55:30|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.9|1573.4|0
1763114140000|2025-11-14 09:55:40|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|2
1763114150000|2025-11-14 09:55:50|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1763114160000|2025-11-14 09:56:00|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1763114180000|2025-11-14 09:56:20|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.3|1573.8|3
1763114190000|2025-11-14 09:56:30|1575|1573.5|1574.7|1573.2|1575|1573.5|1574.7|1573.2|1
1763114200000|2025-11-14 09:56:40|1574.6|1573.1|1574.2|1572.7|1574.6|1573.1|1574.2|1572.7|2
1763114210000|2025-11-14 09:56:50|1574.3|1572.8|1574.6|1573.1|1574.6|1573.1|1574.3|1572.8|1
1763114220000|2025-11-14 09:57:00|1574.5|1573|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|0
1763114230000|2025-11-14 09:57:10|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1763114240000|2025-11-14 09:57:20|1574|1572.5|1573.5|1572|1574|1572.5|1573.4|1571.9|0
1763114250000|2025-11-14 09:57:30|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|0
1763114260000|2025-11-14 09:57:40|1573.5|1572|1574|1572.5|1574|1572.5|1573.5|1572|1
1763114270000|2025-11-14 09:57:50|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|1
1763114280000|2025-11-14 09:58:00|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|2
1763114290000|2025-11-14 09:58:10|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1763114300000|2025-11-14 09:58:20|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|3
1763114310000|2025-11-14 09:58:30|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.3|1572.8|2
1763114320000|2025-11-14 09:58:40|1574.2|1572.7|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|1
1763114330000|2025-11-14 09:58:50|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1573.7|1572.2|4
1763114340000|2025-11-14 09:59:00|1574.1|1572.6|1573.8|1572.3|1574.1|1572.6|1573.8|1572.3|0
1763114350000|2025-11-14 09:59:10|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1573.7|1572.2|1
1763114360000|2025-11-14 09:59:20|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1763114370000|2025-11-14 09:59:30|1574|1572.5|1574|1572.5|1574.1|1572.6|1573.9|1572.4|3
1763114380000|2025-11-14 09:59:40|1573.8|1572.3|1574|1572.5|1574|1572.5|1573.8|1572.3|0
1763114390000|2025-11-14 09:59:50|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1573.6|1572.1|4
1763114400000|2025-11-14 10:00:00|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.8|1572.3|0
1763114410000|2025-11-14 10:00:10|1574.1|1572.6|1573.7|1572.2|1574.1|1572.6|1573.7|1572.2|5
1763114420000|2025-11-14 10:00:20|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.4|1571.9|2
1763114430000|2025-11-14 10:00:30|1573.5|1572|1573.4|1571.9|1573.9|1572.4|1573.4|1571.9|2
1763114440000|2025-11-14 10:00:40|1573.5|1572|1573.3|1571.8|1573.7|1572.2|1573.3|1571.8|3
1763114450000|2025-11-14 10:00:50|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1572.9|1571.4|2
1763114460000|2025-11-14 10:01:00|1573|1571.5|1572.5|1571|1573.7|1572.2|1572.5|1571|13
1763114470000|2025-11-14 10:01:10|1572.6|1571.1|1573.2|1571.7|1573.3|1571.8|1572.6|1571.1|2
1763114480000|2025-11-14 10:01:20|1573.4|1571.9|1573.7|1572.2|1573.9|1572.4|1573.3|1571.8|0
1763114490000|2025-11-14 10:01:30|1573.8|1572.3|1573.8|1572.3|1574.1|1572.6|1573.8|1572.3|0
1763114500000|2025-11-14 10:01:40|1573.9|1572.4|1573.8|1572.3|1574|1572.5|1573.8|1572.3|0
1763114510000|2025-11-14 10:01:50|1573.9|1572.4|1575.3|1573.8|1575.3|1573.8|1573.9|1572.4|3
1763114520000|2025-11-14 10:02:00|1575.4|1573.9|1575.5|1574|1575.7|1574.2|1575.4|1573.9|4
1763114540000|2025-11-14 10:02:20|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|1
1763114550000|2025-11-14 10:02:30|1574.8|1573.3|1574.3|1572.8|1574.8|1573.3|1574.2|1572.7|1
1763114560000|2025-11-14 10:02:40|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1763114570000|2025-11-14 10:02:50|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|4
1763114580000|2025-11-14 10:03:00|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|0
1763114590000|2025-11-14 10:03:10|1574.3|1572.8|1574.1|1572.6|1574.4|1572.9|1574.1|1572.6|0
1763114600000|2025-11-14 10:03:20|1574|1572.5|1574.4|1572.9|1574.5|1573|1573.9|1572.4|2
1763114610000|2025-11-14 10:03:30|1574.3|1572.8|1573.9|1572.4|1574.3|1572.8|1573.6|1572.1|1
1763114620000|2025-11-14 10:03:40|1574|1572.5|1574.1|1572.6|1574.1|1572.6|1574|1572.5|0
1763114630000|2025-11-14 10:03:50|1574.2|1572.7|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|3
1763114640000|2025-11-14 10:04:00|1573.6|1572.1|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|4
1763114650000|2025-11-14 10:04:10|1573.3|1571.8|1573.6|1572.1|1573.7|1572.2|1573.3|1571.8|0
1763114670000|2025-11-14 10:04:30|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|0
1763114680000|2025-11-14 10:04:40|1574.2|1572.7|1574.7|1573.2|1574.8|1573.3|1574.2|1572.7|3
1763114690000|2025-11-14 10:04:50|1574.4|1572.9|1574.1|1572.6|1574.5|1573|1574.1|1572.6|3
1763114700000|2025-11-14 10:05:00|1573.2|1571.7|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|2
1763114710000|2025-11-14 10:05:10|1573.2|1571.7|1572.7|1571.2|1573.2|1571.7|1572.7|1571.2|2
1763114720000|2025-11-14 10:05:20|1572.8|1571.3|1572.2|1570.7|1572.9|1571.4|1572.2|1570.7|2
1763114730000|2025-11-14 10:05:30|1572.1|1570.6|1572|1570.5|1572.2|1570.7|1572|1570.5|0
1763114740000|2025-11-14 10:05:40|1571.9|1570.4|1567.7|1566.2|1572|1570.5|1566.9|1565.4|14
1763114750000|2025-11-14 10:05:50|1567.6|1566.1|1567.9|1566.4|1568|1566.5|1567.6|1566.1|1
1763114760000|2025-11-14 10:06:00|1568|1566.5|1568.9|1567.4|1569.1|1567.6|1567.9|1566.4|5
1763114770000|2025-11-14 10:06:10|1568.8|1567.3|1569.2|1567.7|1569.6|1568.1|1568.8|1567.3|8
1763114780000|2025-11-14 10:06:20|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1763114790000|2025-11-14 10:06:30|1569.1|1567.6|1569.5|1568|1569.6|1568.1|1569.1|1567.6|1
1763114800000|2025-11-14 10:06:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.1|1567.6|13
1763114810000|2025-11-14 10:06:50|1569.7|1568.2|1568.7|1567.2|1569.7|1568.2|1568.7|1567.2|2
1763114820000|2025-11-14 10:07:00|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.1|1566.6|3
1763114830000|2025-11-14 10:07:10|1568.6|1567.1|1569.5|1568|1569.5|1568|1568.6|1567.1|1
1763114840000|2025-11-14 10:07:20|1569.6|1568.1|1569.5|1568|1569.9|1568.4|1569.3|1567.8|22
1763114850000|2025-11-14 10:07:30|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|1
1763114860000|2025-11-14 10:07:40|1569.5|1568|1569.6|1568.1|1569.7|1568.2|1569.5|1568|3
1763114870000|2025-11-14 10:07:50|1569.5|1568|1569.2|1567.7|1569.5|1568|1569.2|1567.7|2
1763114880000|2025-11-14 10:08:00|1569.3|1567.8|1571.2|1569.7|1571.2|1569.7|1569.3|1567.8|9
1763114890000|2025-11-14 10:08:10|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|1
1763114900000|2025-11-14 10:08:20|1571.2|1569.7|1571.8|1570.3|1571.8|1570.3|1571.1|1569.6|6
1763114910000|2025-11-14 10:08:30|1571.9|1570.4|1572.1|1570.6|1572.3|1570.8|1571.9|1570.4|2
1763114920000|2025-11-14 10:08:40|1572|1570.5|1572.2|1570.7|1572.4|1570.9|1571.9|1570.4|1
1763114930000|2025-11-14 10:08:50|1572.5|1571|1572.2|1570.7|1572.5|1571|1572.2|1570.7|1
1763114940000|2025-11-14 10:09:00|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|0
1763114950000|2025-11-14 10:09:10|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572|1570.5|5
1763114960000|2025-11-14 10:09:20|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1763114970000|2025-11-14 10:09:30|1572.5|1571|1573|1571.5|1573.1|1571.6|1572.5|1571|2
1763114980000|2025-11-14 10:09:40|1573.1|1571.6|1573.5|1572|1573.5|1572|1573.1|1571.6|10
1763114990000|2025-11-14 10:09:50|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.6|1572.1|0
1763115000000|2025-11-14 10:10:00|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.9|1572.4|1
1763115010000|2025-11-14 10:10:10|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1763115020000|2025-11-14 10:10:20|1574.3|1572.8|1574.5|1573|1574.7|1573.2|1574.2|1572.7|3
1763115030000|2025-11-14 10:10:30|1574.4|1572.9|1575.4|1573.9|1575.4|1573.9|1574.2|1572.7|4
1763115040000|2025-11-14 10:10:40|1575.5|1574|1575.7|1574.2|1575.9|1574.4|1575.4|1573.9|3
1763115050000|2025-11-14 10:10:50|1575.9|1574.4|1576|1574.5|1576.5|1575|1575.7|1574.2|3
1763115060000|2025-11-14 10:11:00|1576.1|1574.6|1577|1575.5|1577|1575.5|1576.1|1574.6|7
1763115070000|2025-11-14 10:11:10|1576.9|1575.4|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|0
1763115080000|2025-11-14 10:11:20|1577|1575.5|1575.8|1574.3|1577.1|1575.6|1575.8|1574.3|3
1763115090000|2025-11-14 10:11:30|1576|1574.5|1575.5|1574|1576|1574.5|1575.5|1574|5
1763115100000|2025-11-14 10:11:40|1575.4|1573.9|1575.7|1574.2|1575.9|1574.4|1575.4|1573.9|0
1763115110000|2025-11-14 10:11:50|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|0
1763115120000|2025-11-14 10:12:00|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575.2|1573.7|1
1763115130000|2025-11-14 10:12:10|1575.5|1574|1575.9|1574.4|1575.9|1574.4|1575.3|1573.8|2
1763115140000|2025-11-14 10:12:20|1575.8|1574.3|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1763115150000|2025-11-14 10:12:30|1575.8|1574.3|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|1
1763115160000|2025-11-14 10:12:40|1576.1|1574.6|1575.2|1573.7|1576.1|1574.6|1575.2|1573.7|2
1763115170000|2025-11-14 10:12:50|1575.3|1573.8|1574.7|1573.2|1575.3|1573.8|1574.7|1573.2|0
1763115180000|2025-11-14 10:13:00|1574.6|1573.1|1574.6|1573.1|1574.8|1573.3|1574.5|1573|2
1763115190000|2025-11-14 10:13:10|1574.5|1573|1574.2|1572.7|1574.5|1573|1574.2|1572.7|0
1763115200000|2025-11-14 10:13:20|1574.1|1572.6|1574.5|1573|1574.6|1573.1|1574|1572.5|3
1763115210000|2025-11-14 10:13:30|1574.6|1573.1|1575.2|1573.7|1575.2|1573.7|1574.6|1573.1|2
1763115220000|2025-11-14 10:13:40|1575.3|1573.8|1575.5|1574|1575.6|1574.1|1575.3|1573.8|1
1763115230000|2025-11-14 10:13:50|1575.4|1573.9|1574.9|1573.4|1575.5|1574|1574.9|1573.4|7
1763115240000|2025-11-14 10:14:00|1574.5|1573|1574.9|1573.4|1574.9|1573.4|1574.4|1572.9|2
1763115250000|2025-11-14 10:14:10|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1763115260000|2025-11-14 10:14:20|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|0
1763115270000|2025-11-14 10:14:30|1574.6|1573.1|1574.2|1572.7|1574.6|1573.1|1574.2|1572.7|0
1763115280000|2025-11-14 10:14:40|||||||||1
1763115290000|2025-11-14 10:14:50|1574.5|1573|1574.5|1573|1574.7|1573.2|1574.4|1572.9|0
1763115300000|2025-11-14 10:15:00|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|0
1763115310000|2025-11-14 10:15:10|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.1|1572.6|0
1763115320000|2025-11-14 10:15:20|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1763115330000|2025-11-14 10:15:30|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1573.9|1572.4|3
1763115340000|2025-11-14 10:15:40|1573.8|1572.3|1573.4|1571.9|1573.9|1572.4|1573.4|1571.9|2
1763115350000|2025-11-14 10:15:50|1573.5|1572|1574|1572.5|1574|1572.5|1573.5|1572|1
1763115360000|2025-11-14 10:16:00|1573.9|1572.4|1574.6|1573.1|1574.6|1573.1|1573.9|1572.4|1
1763115370000|2025-11-14 10:16:10|1574.7|1573.2|1574.6|1573.1|1574.8|1573.3|1574.6|1573.1|0
1763115380000|2025-11-14 10:16:20|1574.5|1573|1573.9|1572.4|1574.5|1573|1573.9|1572.4|1
1763115390000|2025-11-14 10:16:30|1574|1572.5|1574.3|1572.8|1574.5|1573|1574|1572.5|0
1763115400000|2025-11-14 10:16:40|1574.4|1572.9|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|2
1763115410000|2025-11-14 10:16:50|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.3|1572.8|0
1763115420000|2025-11-14 10:17:00|1574.6|1573.1|1574|1572.5|1574.6|1573.1|1574|1572.5|1
1763115430000|2025-11-14 10:17:10|1574.1|1572.6|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1763115440000|2025-11-14 10:17:20|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|0
1763115450000|2025-11-14 10:17:30|1573.6|1572.1|1573.8|1572.3|1573.9|1572.4|1573.6|1572.1|1
1763115460000|2025-11-14 10:17:40|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.4|1571.9|2
1763115470000|2025-11-14 10:17:50|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.3|1571.8|4
1763115480000|2025-11-14 10:18:00|1573.5|1572|1572.5|1571|1573.5|1572|1572.4|1570.9|7
1763115490000|2025-11-14 10:18:10|1572.4|1570.9|1572.2|1570.7|1572.4|1570.9|1572.1|1570.6|0
1763115500000|2025-11-14 10:18:20|1572.3|1570.8|1572.4|1570.9|1573.2|1571.7|1572.2|1570.7|6
1763115510000|2025-11-14 10:18:30|1572.5|1571|1572.3|1570.8|1572.5|1571|1572.2|1570.7|0
1763115520000|2025-11-14 10:18:40|1572.2|1570.7|1572.2|1570.7|1572.5|1571|1572.1|1570.6|1
1763115530000|2025-11-14 10:18:50|1572.1|1570.6|1571.9|1570.4|1572.2|1570.7|1571.9|1570.4|0
1763115540000|2025-11-14 10:19:00|1571.8|1570.3|1572.2|1570.7|1572.2|1570.7|1571.8|1570.3|3
1763115550000|2025-11-14 10:19:10|1572.3|1570.8|1573|1571.5|1573.2|1571.7|1572.2|1570.7|3
1763115560000|2025-11-14 10:19:20|1573.1|1571.6|1573.4|1571.9|1573.5|1572|1573.1|1571.6|0
1763115570000|2025-11-14 10:19:30|1573.5|1572|1572.7|1571.2|1573.5|1572|1572.6|1571.1|7
1763115580000|2025-11-14 10:19:40|1572.4|1570.9|1571.5|1570|1572.7|1571.2|1571.5|1570|12
1763115590000|2025-11-14 10:19:50|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.5|1570|2
1763115600000|2025-11-14 10:20:00|1571.7|1570.2|1571.3|1569.8|1571.7|1570.2|1571.3|1569.8|1
1763115610000|2025-11-14 10:20:10|1571.4|1569.9|1570.9|1569.4|1571.4|1569.9|1570.9|1569.4|2
1763115620000|2025-11-14 10:20:20|1571|1569.5|1571.2|1569.7|1571.3|1569.8|1571|1569.5|0
1763115630000|2025-11-14 10:20:30|1572|1570.5|1573.3|1571.8|1573.3|1571.8|1571.9|1570.4|10
1763115640000|2025-11-14 10:20:40|1573|1571.5|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1763115650000|2025-11-14 10:20:50|1572.9|1571.4|1573.4|1571.9|1573.4|1571.9|1572.9|1571.4|3
1763115660000|2025-11-14 10:21:00|1573.5|1572|1574.6|1573.1|1574.7|1573.2|1573.5|1572|2
1763115670000|2025-11-14 10:21:10|1574.5|1573|1574.9|1573.4|1574.9|1573.4|1574.5|1573|1
1763115680000|2025-11-14 10:21:20|1575|1573.5|1575.5|1574|1575.5|1574|1575|1573.5|0
1763115690000|2025-11-14 10:21:30|1575.6|1574.1|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|2
1763115700000|2025-11-14 10:21:40|1575.2|1573.7|1575.7|1574.2|1575.7|1574.2|1575.2|1573.7|3
1763115710000|2025-11-14 10:21:50|1575.6|1574.1|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|0
1763115720000|2025-11-14 10:22:00|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1763115730000|2025-11-14 10:22:10|1575.3|1573.8|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|6
1763115740000|2025-11-14 10:22:20|1574.9|1573.4|1575.1|1573.6|1575.1|1573.6|1574.9|1573.4|2
1763115750000|2025-11-14 10:22:30|1575|1573.5|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1763115760000|2025-11-14 10:22:40|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1763115770000|2025-11-14 10:22:50|1574.8|1573.3|1574.3|1572.8|1574.8|1573.3|1574.3|1572.8|3
1763115780000|2025-11-14 10:23:00|1574.2|1572.7|1574.6|1573.1|1574.6|1573.1|1573.9|1572.4|1
1763115790000|2025-11-14 10:23:10|1574.5|1573|1574.6|1573.1|1574.7|1573.2|1574.5|1573|0
1763115800000|2025-11-14 10:23:20|1574.7|1573.2|1575.4|1573.9|1575.4|1573.9|1574.7|1573.2|3
1763115810000|2025-11-14 10:23:30|1575.3|1573.8|1575.4|1573.9|1575.5|1574|1575.3|1573.8|1
1763115820000|2025-11-14 10:23:40|1575.5|1574|1575.7|1574.2|1575.7|1574.2|1575.2|1573.7|2
1763115830000|2025-11-14 10:23:50|1575.6|1574.1|1575.4|1573.9|1575.7|1574.2|1575.3|1573.8|1
1763115840000|2025-11-14 10:24:00|1575.2|1573.7|1574.9|1573.4|1575.2|1573.7|1574.8|1573.3|0
1763115850000|2025-11-14 10:24:10|1574.8|1573.3|1575.5|1574|1575.6|1574.1|1574.8|1573.3|26
1763115860000|2025-11-14 10:24:20|1575.4|1573.9|1575.1|1573.6|1575.4|1573.9|1575|1573.5|1
1763115870000|2025-11-14 10:24:30|1575.3|1573.8|1576.5|1575|1576.6|1575.1|1575.3|1573.8|4
1763115880000|2025-11-14 10:24:40|1576.2|1574.7|1577|1575.5|1577.2|1575.7|1576.1|1574.6|11
1763115890000|2025-11-14 10:24:50|1577.1|1575.6|1576|1574.5|1577.1|1575.6|1576|1574.5|14
1763115900000|2025-11-14 10:25:00|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1575.8|1574.3|3
1763115910000|2025-11-14 10:25:10|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.4|1573.9|8
1763115920000|2025-11-14 10:25:20|1575.9|1574.4|1576.2|1574.7|1576.4|1574.9|1575.9|1574.4|0
1763115930000|2025-11-14 10:25:30|1576.1|1574.6|1575.6|1574.1|1576.1|1574.6|1575.4|1573.9|3
1763115940000|2025-11-14 10:25:40|1575.5|1574|1576.3|1574.8|1576.4|1574.9|1575.5|1574|4
1763115950000|2025-11-14 10:25:50|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.3|1574.8|0
1763115960000|2025-11-14 10:26:00|1576.6|1575.1|1577.3|1575.8|1577.3|1575.8|1576.6|1575.1|4
1763115970000|2025-11-14 10:26:10|1577.2|1575.7|1577|1575.5|1577.2|1575.7|1577|1575.5|1
1763115980000|2025-11-14 10:26:20|1577.1|1575.6|1577.5|1576|1577.6|1576.1|1577.1|1575.6|2
1763115990000|2025-11-14 10:26:30|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.2|1575.7|0
1763116000000|2025-11-14 10:26:40|1577.4|1575.9|1577|1575.5|1577.4|1575.9|1576.8|1575.3|2
1763116010000|2025-11-14 10:26:50|1576.8|1575.3|1576.2|1574.7|1576.8|1575.3|1576.2|1574.7|2
1763116020000|2025-11-14 10:27:00|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|1
1763116030000|2025-11-14 10:27:10|1576|1574.5|1575.8|1574.3|1576|1574.5|1575.6|1574.1|1
1763116040000|2025-11-14 10:27:20|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|0
1763116050000|2025-11-14 10:27:30|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|4
1763116060000|2025-11-14 10:27:40|1576.1|1574.6|1575.9|1574.4|1576.1|1574.6|1575.8|1574.3|0
1763116070000|2025-11-14 10:27:50|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1763116080000|2025-11-14 10:28:00|1575.9|1574.4|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|0
1763116090000|2025-11-14 10:28:10|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|0
1763116100000|2025-11-14 10:28:20|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.8|1574.3|2
1763116110000|2025-11-14 10:28:30|1576.2|1574.7|1576.3|1574.8|1576.3|1574.8|1576.2|1574.7|2
1763116120000|2025-11-14 10:28:40|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|0
1763116130000|2025-11-14 10:28:50|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|1
1763116140000|2025-11-14 10:29:00|1576.1|1574.6|1576.2|1574.7|1576.3|1574.8|1576|1574.5|0
1763116150000|2025-11-14 10:29:10|1576|1574.5|1575.4|1573.9|1576|1574.5|1575.4|1573.9|3
1763116160000|2025-11-14 10:29:20|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1763116170000|2025-11-14 10:29:30|1575.5|1574|1575.8|1574.3|1575.9|1574.4|1575.5|1574|1
1763116180000|2025-11-14 10:29:40|1575.7|1574.2|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1763116190000|2025-11-14 10:29:50|1575.8|1574.3|1576.3|1574.8|1576.3|1574.8|1575.7|1574.2|2
1763116200000|2025-11-14 10:30:00|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|2
1763116210000|2025-11-14 10:30:10|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1576|1574.5|1
1763116220000|2025-11-14 10:30:20|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|1
1763116230000|2025-11-14 10:30:30|1577|1575.5|1576|1574.5|1577|1575.5|1576|1574.5|3
1763116240000|2025-11-14 10:30:40|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1763116250000|2025-11-14 10:30:50|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|1
1763116260000|2025-11-14 10:31:00|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.4|1573.9|0
1763116270000|2025-11-14 10:31:10|1575.9|1574.4|1575.7|1574.2|1576|1574.5|1575.7|1574.2|1
1763116280000|2025-11-14 10:31:20|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1763116290000|2025-11-14 10:31:30|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|0
1763116300000|2025-11-14 10:31:40|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1763116310000|2025-11-14 10:31:50|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.9|1574.4|0
1763116320000|2025-11-14 10:32:00|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|0
1763116330000|2025-11-14 10:32:10|1576.2|1574.7|1576|1574.5|1576.2|1574.7|1575.9|1574.4|2
1763116340000|2025-11-14 10:32:20|1576.1|1574.6|1575.6|1574.1|1576.1|1574.6|1575.3|1573.8|5
1763116350000|2025-11-14 10:32:30|1575.7|1574.2|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|0
1763116360000|2025-11-14 10:32:40|1576.5|1575|1576.9|1575.4|1577|1575.5|1576.3|1574.8|2
1763116370000|2025-11-14 10:32:50|1576.4|1574.9|1575.9|1574.4|1576.5|1575|1575.9|1574.4|2
1763116380000|2025-11-14 10:33:00|1576|1574.5|1575.9|1574.4|1576.4|1574.9|1575.9|1574.4|0
1763116390000|2025-11-14 10:33:10|1576|1574.5|1576.2|1574.7|1576.3|1574.8|1575.6|1574.1|1
1763116400000|2025-11-14 10:33:20|1576|1574.5|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|1
1763116410000|2025-11-14 10:33:30|1575.6|1574.1|1575.9|1574.4|1576|1574.5|1575.6|1574.1|0
1763116420000|2025-11-14 10:33:40|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1763116430000|2025-11-14 10:33:50|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1763116440000|2025-11-14 10:34:00|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1763116450000|2025-11-14 10:34:10|1575.8|1574.3|1575.5|1574|1576.1|1574.6|1575.5|1574|3
1763116460000|2025-11-14 10:34:20|1575.6|1574.1|1575.7|1574.2|1575.7|1574.2|1575.6|1574.1|0
1763116470000|2025-11-14 10:34:30|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1763116480000|2025-11-14 10:34:40|1575.7|1574.2|1576.4|1574.9|1576.4|1574.9|1575.6|1574.1|7
1763116490000|2025-11-14 10:34:50|1576.3|1574.8|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|0
1763116500000|2025-11-14 10:35:00|1576.1|1574.6|1576.3|1574.8|1576.6|1575.1|1576|1574.5|0
1763116510000|2025-11-14 10:35:10|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|0
1763116520000|2025-11-14 10:35:20|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.4|1574.9|0
1763116530000|2025-11-14 10:35:30|1576.4|1574.9|1575.9|1574.4|1576.4|1574.9|1575.9|1574.4|1
1763116540000|2025-11-14 10:35:40|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1
1763116550000|2025-11-14 10:35:50|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|0
1763116560000|2025-11-14 10:36:00|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|0
1763116570000|2025-11-14 10:36:10|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|0
1763116580000|2025-11-14 10:36:20|1576.8|1575.3|1576.2|1574.7|1577|1575.5|1576.1|1574.6|5
1763116590000|2025-11-14 10:36:30|1576.3|1574.8|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|0
1763116600000|2025-11-14 10:36:40|1576.8|1575.3|1577|1575.5|1577.1|1575.6|1576.8|1575.3|0
1763116610000|2025-11-14 10:36:50|1577.1|1575.6|1578.5|1577|1578.5|1577|1577.1|1575.6|5
1763116620000|2025-11-14 10:37:00|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.5|1577|1
1763116630000|2025-11-14 10:37:10|1579|1577.5|1578.6|1577.1|1579|1577.5|1578.6|1577.1|2
1763116640000|2025-11-14 10:37:20|1578.7|1577.2|1579.4|1577.9|1579.4|1577.9|1578.7|1577.2|5
1763116650000|2025-11-14 10:37:30|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1763116660000|2025-11-14 10:37:40|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|1
1763116670000|2025-11-14 10:37:50|||||||||1
1763116680000|2025-11-14 10:38:00|1579.7|1578.2|1579.3|1577.8|1579.8|1578.3|1579.3|1577.8|2
1763116690000|2025-11-14 10:38:10|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1763116700000|2025-11-14 10:38:20|1579.2|1577.7|1579.2|1577.7|1579.3|1577.8|1578.8|1577.3|4
1763116710000|2025-11-14 10:38:30|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1579|1577.5|0
1763116720000|2025-11-14 10:38:40|1579.4|1577.9|1579|1577.5|1579.4|1577.9|1579|1577.5|4
1763116730000|2025-11-14 10:38:50|1579.1|1577.6|1579.7|1578.2|1579.7|1578.2|1579.1|1577.6|5
1763116740000|2025-11-14 10:39:00|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|1
1763116750000|2025-11-14 10:39:10|1579.8|1578.3|1580.3|1578.8|1580.3|1578.8|1579.8|1578.3|1
1763116760000|2025-11-14 10:39:20|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1
1763116780000|2025-11-14 10:39:40|1580.3|1578.8|1581|1579.5|1581.1|1579.6|1580.3|1578.8|4
1763116790000|2025-11-14 10:39:50|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|3
1763116800000|2025-11-14 10:40:00|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|5
1763116810000|2025-11-14 10:40:10|1580.7|1579.2|1580.2|1578.7|1580.9|1579.4|1580.1|1578.6|4
1763116820000|2025-11-14 10:40:20|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|1
1763116830000|2025-11-14 10:40:30|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1763116840000|2025-11-14 10:40:40|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1579.9|1578.4|1
1763116860000|2025-11-14 10:41:00|1580.3|1578.8|1580|1578.5|1580.5|1579|1580|1578.5|4
1763116870000|2025-11-14 10:41:10|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|0
1763116880000|2025-11-14 10:41:20|||||||||1
1763116890000|2025-11-14 10:41:30|1579.8|1578.3|1579.4|1577.9|1579.8|1578.3|1579.4|1577.9|2
1763116900000|2025-11-14 10:41:40|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1763116910000|2025-11-14 10:41:50|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1763116930000|2025-11-14 10:42:10|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|2
1763116940000|2025-11-14 10:42:20|1579.4|1577.9|1579.8|1578.3|1579.9|1578.4|1579.4|1577.9|3
1763116950000|2025-11-14 10:42:30|1579.7|1578.2|1580.3|1578.8|1580.3|1578.8|1579.7|1578.2|1
1763116960000|2025-11-14 10:42:40|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|1
1763116970000|2025-11-14 10:42:50|1580.3|1578.8|1579.9|1578.4|1580.3|1578.8|1579.9|1578.4|8
1763116980000|2025-11-14 10:43:00|1579.6|1578.1|1579.9|1578.4|1579.9|1578.4|1579.6|1578.1|1
1763116990000|2025-11-14 10:43:10|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|0
1763117000000|2025-11-14 10:43:20|1579|1577.5|1579.3|1577.8|1579.4|1577.9|1579|1577.5|3
1763117010000|2025-11-14 10:43:30|1579.4|1577.9|1579.2|1577.7|1579.7|1578.2|1578.9|1577.4|2
1763117020000|2025-11-14 10:43:40|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|4
1763117030000|2025-11-14 10:43:50|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|0
1763117040000|2025-11-14 10:44:00|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1763117050000|2025-11-14 10:44:10|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.3|1577.8|4
1763117060000|2025-11-14 10:44:20|1579.3|1577.8|1579.5|1578|1579.7|1578.2|1579.3|1577.8|1
1763117070000|2025-11-14 10:44:30|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|0
1763117080000|2025-11-14 10:44:40|1579.7|1578.2|1580.8|1579.3|1580.8|1579.3|1579.6|1578.1|5
1763117090000|2025-11-14 10:44:50|1580.9|1579.4|1581.2|1579.7|1581.4|1579.9|1580.9|1579.4|1
1763117100000|2025-11-14 10:45:00|1581.3|1579.8|1580.6|1579.1|1581.3|1579.8|1580.6|1579.1|6
1763117110000|2025-11-14 10:45:10|1580.7|1579.2|1580.2|1578.7|1580.7|1579.2|1580.2|1578.7|3
1763117120000|2025-11-14 10:45:20|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1763117130000|2025-11-14 10:45:30|1580|1578.5|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|0
1763117140000|2025-11-14 10:45:40|1579.8|1578.3|1579.9|1578.4|1579.9|1578.4|1579.8|1578.3|2
1763117150000|2025-11-14 10:45:50|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.9|1578.4|1
1763117160000|2025-11-14 10:46:00|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.6|1578.1|1
1763117170000|2025-11-14 10:46:10|1579.6|1578.1|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|2
1763117180000|2025-11-14 10:46:20|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.4|1577.9|0
1763117190000|2025-11-14 10:46:30|1579.7|1578.2|1579.5|1578|1579.9|1578.4|1579.5|1578|2
1763117200000|2025-11-14 10:46:40|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1763117210000|2025-11-14 10:46:50|1579.8|1578.3|1580.8|1579.3|1580.8|1579.3|1579.8|1578.3|5
1763117220000|2025-11-14 10:47:00|1580.9|1579.4|1581.4|1579.9|1581.4|1579.9|1580.9|1579.4|1
1763117230000|2025-11-14 10:47:10|1581.6|1580.1|1581.3|1579.8|1581.9|1580.4|1581.2|1579.7|5
1763117240000|2025-11-14 10:47:20|1581.4|1579.9|1581.4|1579.9|1581.9|1580.4|1581.4|1579.9|0
1763117250000|2025-11-14 10:47:30|1581.3|1579.8|1580.3|1578.8|1581.4|1579.9|1580.3|1578.8|1
1763117260000|2025-11-14 10:47:40|1580.4|1578.9|1580.1|1578.6|1580.4|1578.9|1579.8|1578.3|0
1763117270000|2025-11-14 10:47:50|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|0
1763117280000|2025-11-14 10:48:00|1580.1|1578.6|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|0
1763117290000|2025-11-14 10:48:10|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1763117300000|2025-11-14 10:48:20|1580.2|1578.7|1580.6|1579.1|1580.6|1579.1|1580.2|1578.7|0
1763117310000|2025-11-14 10:48:30|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.2|1578.7|0
1763117320000|2025-11-14 10:48:40|1580.4|1578.9|1580|1578.5|1580.5|1579|1580|1578.5|1
1763117330000|2025-11-14 10:48:50|1580.1|1578.6|1579.7|1578.2|1580.1|1578.6|1579.4|1577.9|1
1763117340000|2025-11-14 10:49:00|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.6|1578.1|0
1763117360000|2025-11-14 10:49:20|1579.6|1578.1|1580.2|1578.7|1580.2|1578.7|1579.1|1577.6|3
1763117370000|2025-11-14 10:49:30|1580.3|1578.8|1580.8|1579.3|1580.8|1579.3|1580.2|1578.7|1
1763117380000|2025-11-14 10:49:40|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|1580.7|1579.2|0
1763117390000|2025-11-14 10:49:50|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|0
1763117400000|2025-11-14 10:50:00|1581|1579.5|1581.4|1579.9|1581.4|1579.9|1581|1579.5|0
1763117420000|2025-11-14 10:50:20|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1580.9|1579.4|1
1763117430000|2025-11-14 10:50:30|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1763117440000|2025-11-14 10:50:40|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1763117450000|2025-11-14 10:50:50|1580.9|1579.4|1581.6|1580.1|1581.6|1580.1|1580.9|1579.4|0
1763117460000|2025-11-14 10:51:00|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|0
1763117470000|2025-11-14 10:51:10|1581.4|1579.9|1581.3|1579.8|1581.4|1579.9|1581.3|1579.8|2
1763117480000|2025-11-14 10:51:20|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1581|1579.5|3
1763117490000|2025-11-14 10:51:30|1581.1|1579.6|1580.7|1579.2|1581.2|1579.7|1580.7|1579.2|3
1763117500000|2025-11-14 10:51:40|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|1
1763117510000|2025-11-14 10:51:50|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|0
1763117520000|2025-11-14 10:52:00|1580.5|1579|1580.8|1579.3|1580.9|1579.4|1580.4|1578.9|0
1763117530000|2025-11-14 10:52:10|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|0
1763117540000|2025-11-14 10:52:20|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.4|1578.9|2
1763117550000|2025-11-14 10:52:30|1580.5|1579|1580.1|1578.6|1580.5|1579|1580.1|1578.6|0
1763117560000|2025-11-14 10:52:40|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|6
1763117570000|2025-11-14 10:52:50|1580.4|1578.9|1580.4|1578.9|1580.7|1579.2|1580.4|1578.9|2
1763117580000|2025-11-14 10:53:00|1580.5|1579|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1763117590000|2025-11-14 10:53:10|1580.5|1579|1580.5|1579|1580.5|1579|1580.4|1578.9|0
1763117600000|2025-11-14 10:53:20|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|0
1763117610000|2025-11-14 10:53:30|||||||||1
1763117620000|2025-11-14 10:53:40|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|3
1763117630000|2025-11-14 10:53:50|1580.4|1578.9|1580.8|1579.3|1580.9|1579.4|1580.4|1578.9|1
1763117650000|2025-11-14 10:54:10|1580.9|1579.4|1580.4|1578.9|1581|1579.5|1580.4|1578.9|1
1763117660000|2025-11-14 10:54:20|1580.3|1578.8|1580.5|1579|1580.5|1579|1580.3|1578.8|3
1763117670000|2025-11-14 10:54:30|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.3|1578.8|0
1763117680000|2025-11-14 10:54:40|1580.6|1579.1|1580|1578.5|1580.6|1579.1|1579.9|1578.4|2
1763117690000|2025-11-14 10:54:50|1580.1|1578.6|1580.4|1578.9|1580.4|1578.9|1580|1578.5|1
1763117700000|2025-11-14 10:55:00|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|0
1763117710000|2025-11-14 10:55:10|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580|1578.5|1
1763117720000|2025-11-14 10:55:20|1580.3|1578.8|1580.3|1578.8|1580.6|1579.1|1580.2|1578.7|1
1763117730000|2025-11-14 10:55:30|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1580|1578.5|0
1763117740000|2025-11-14 10:55:40|1580.1|1578.6|1579.8|1578.3|1580.1|1578.6|1579.7|1578.2|1
1763117750000|2025-11-14 10:55:50|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|0
1763117760000|2025-11-14 10:56:00|1579.5|1578|1579.3|1577.8|1579.5|1578|1579.3|1577.8|1
1763117770000|2025-11-14 10:56:10|1579.2|1577.7|1579|1577.5|1579.3|1577.8|1579|1577.5|0
1763117780000|2025-11-14 10:56:20|1579.1|1577.6|1578.6|1577.1|1579.1|1577.6|1578.4|1576.9|4
1763117790000|2025-11-14 10:56:30|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.3|1576.8|2
1763117800000|2025-11-14 10:56:40|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.5|1577|0
1763117810000|2025-11-14 10:56:50|1578.8|1577.3|1578.7|1577.2|1579|1577.5|1578.7|1577.2|1
1763117820000|2025-11-14 10:57:00|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1763117830000|2025-11-14 10:57:10|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.4|1576.9|0
1763117840000|2025-11-14 10:57:20|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|2
1763117850000|2025-11-14 10:57:30|1578.4|1576.9|1578|1576.5|1578.6|1577.1|1577.8|1576.3|3
1763117860000|2025-11-14 10:57:40|1578.1|1576.6|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|0
1763117870000|2025-11-14 10:57:50|1578|1576.5|1578.3|1576.8|1578.4|1576.9|1578|1576.5|1
1763117880000|2025-11-14 10:58:00|1577.7|1576.2|1577.5|1576|1577.8|1576.3|1577.1|1575.6|4
1763117890000|2025-11-14 10:58:10|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|0
1763117900000|2025-11-14 10:58:20|1577.7|1576.2|1577.6|1576.1|1577.8|1576.3|1577.4|1575.9|1
1763117910000|2025-11-14 10:58:30|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.4|1575.9|0
1763117920000|2025-11-14 10:58:40|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1763117930000|2025-11-14 10:58:50|1577.4|1575.9|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|0
1763117940000|2025-11-14 10:59:00|1577.1|1575.6|1577.4|1575.9|1577.5|1576|1577|1575.5|1
1763117950000|2025-11-14 10:59:10|1577.3|1575.8|1577.1|1575.6|1577.4|1575.9|1577|1575.5|0
1763117960000|2025-11-14 10:59:20|1577.2|1575.7|1576.4|1574.9|1577.3|1575.8|1576.2|1574.7|2
1763117970000|2025-11-14 10:59:30|1576.5|1575|1576.1|1574.6|1576.7|1575.2|1575.8|1574.3|1
1763117980000|2025-11-14 10:59:40|1576.3|1574.8|1576.5|1575|1576.5|1575|1576.3|1574.8|0
1763117990000|2025-11-14 10:59:50|1576.6|1575.1|1576.8|1575.3|1576.9|1575.4|1576.5|1575|1
1763118000000|2025-11-14 11:00:00|1576.7|1575.2|1576.6|1575.1|1576.9|1575.4|1576.6|1575.1|0
1763118010000|2025-11-14 11:00:10|1576.5|1575|1576.9|1575.4|1576.9|1575.4|1576.4|1574.9|0
1763118020000|2025-11-14 11:00:20|1576.8|1575.3|1578.4|1576.9|1578.4|1576.9|1576.8|1575.3|15
1763118030000|2025-11-14 11:00:30|1578.3|1576.8|1577.9|1576.4|1578.7|1577.2|1577.9|1576.4|3
1763118040000|2025-11-14 11:00:40|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|1
1763118050000|2025-11-14 11:00:50|1578.4|1576.9|1579.3|1577.8|1579.5|1578|1578.4|1576.9|10
1763118060000|2025-11-14 11:01:00|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.1|1577.6|5
1763118070000|2025-11-14 11:01:10|1579.4|1577.9|1578.5|1577|1579.4|1577.9|1578.5|1577|2
1763118080000|2025-11-14 11:01:20|1578.3|1576.8|1577.1|1575.6|1578.3|1576.8|1577|1575.5|3
1763118090000|2025-11-14 11:01:30|1577.3|1575.8|1578|1576.5|1578.1|1576.6|1577.2|1575.7|5
1763118100000|2025-11-14 11:01:40|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.9|1576.4|1
1763118110000|2025-11-14 11:01:50|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|0
1763118120000|2025-11-14 11:02:00|1578.1|1576.6|1577.8|1576.3|1578.3|1576.8|1577.7|1576.2|0
1763118130000|2025-11-14 11:02:10|1577.7|1576.2|1577.5|1576|1577.8|1576.3|1577.4|1575.9|0
1763118150000|2025-11-14 11:02:30|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1763118160000|2025-11-14 11:02:40|1577.1|1575.6|1576.5|1575|1577.1|1575.6|1576.5|1575|0
1763118170000|2025-11-14 11:02:50|1576.6|1575.1|1576.9|1575.4|1576.9|1575.4|1576.6|1575.1|1
1763118180000|2025-11-14 11:03:00|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1763118190000|2025-11-14 11:03:10|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.5|1575|1
1763118200000|2025-11-14 11:03:20|1576.7|1575.2|1576.1|1574.6|1576.9|1575.4|1576|1574.5|1
1763118210000|2025-11-14 11:03:30|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1763118220000|2025-11-14 11:03:40|1576|1574.5|1575.4|1573.9|1576|1574.5|1575.4|1573.9|1
1763118230000|2025-11-14 11:03:50|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|1
1763118240000|2025-11-14 11:04:00|1575.3|1573.8|1576.2|1574.7|1576.2|1574.7|1575.3|1573.8|6
1763118250000|2025-11-14 11:04:10|1576.1|1574.6|1576.5|1575|1576.5|1575|1576.1|1574.6|2
1763118260000|2025-11-14 11:04:20|1576.6|1575.1|1576.2|1574.7|1576.9|1575.4|1576.2|1574.7|3
1763118270000|2025-11-14 11:04:30|1576|1574.5|1576|1574.5|1576.4|1574.9|1576|1574.5|0
1763118280000|2025-11-14 11:04:40|1576.5|1575|1577.7|1576.2|1577.7|1576.2|1576.5|1575|7
1763118290000|2025-11-14 11:04:50|1576.6|1575.1|1576.5|1575|1576.6|1575.1|1576.5|1575|5
1763118300000|2025-11-14 11:05:00|1576.4|1574.9|1576.7|1575.2|1577|1575.5|1576.4|1574.9|1
1763118310000|2025-11-14 11:05:10|1576.9|1575.4|1576.6|1575.1|1576.9|1575.4|1576.6|1575.1|0
1763118320000|2025-11-14 11:05:20|1576.5|1575|1576.8|1575.3|1576.8|1575.3|1576.4|1574.9|1
1763118330000|2025-11-14 11:05:30|1576.7|1575.2|1577|1575.5|1577|1575.5|1576.7|1575.2|0
1763118340000|2025-11-14 11:05:40|1577.1|1575.6|1576.7|1575.2|1577.2|1575.7|1576.4|1574.9|1
1763118350000|2025-11-14 11:05:50|1577|1575.5|1577.4|1575.9|1577.4|1575.9|1577|1575.5|1
1763118360000|2025-11-14 11:06:00|1577.5|1576|1577|1575.5|1577.7|1576.2|1577|1575.5|2
1763118370000|2025-11-14 11:06:10|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1576|1574.5|2
1763118380000|2025-11-14 11:06:20|1576.1|1574.6|1575.5|1574|1576.1|1574.6|1575.5|1574|0
1763118390000|2025-11-14 11:06:30|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|5
1763118400000|2025-11-14 11:06:40|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|1
1763118420000|2025-11-14 11:07:00|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|1
1763118430000|2025-11-14 11:07:10|1574.6|1573.1|1574.2|1572.7|1574.8|1573.3|1574.1|1572.6|5
1763118440000|2025-11-14 11:07:20|1574.7|1573.2|1574.2|1572.7|1575|1573.5|1574.2|1572.7|8
1763118450000|2025-11-14 11:07:30|1573.9|1572.4|1574.2|1572.7|1574.4|1572.9|1573.8|1572.3|2
1763118460000|2025-11-14 11:07:40|1574.1|1572.6|1573.6|1572.1|1574.2|1572.7|1573.6|1572.1|0
1763118470000|2025-11-14 11:07:50|1573.7|1572.2|1574|1572.5|1574.1|1572.6|1573.7|1572.2|0
1763118480000|2025-11-14 11:08:00|1573.7|1572.2|1573.6|1572.1|1574.3|1572.8|1573.6|1572.1|6
1763118490000|2025-11-14 11:08:10|1573.3|1571.8|1573.5|1572|1573.5|1572|1573.3|1571.8|3
1763118500000|2025-11-14 11:08:20|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1763118510000|2025-11-14 11:08:30|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.4|1571.9|9
1763118520000|2025-11-14 11:08:40|1573.5|1572|1572.8|1571.3|1573.5|1572|1572.7|1571.2|5
1763118530000|2025-11-14 11:08:50|1572.7|1571.2|1572.7|1571.2|1572.8|1571.3|1572.6|1571.1|1
1763118540000|2025-11-14 11:09:00|1573.1|1571.6|1573.1|1571.6|1573.4|1571.9|1573.1|1571.6|2
1763118550000|2025-11-14 11:09:10|1573|1571.5|1572.8|1571.3|1573.1|1571.6|1572.7|1571.2|1
1763118560000|2025-11-14 11:09:20|1572.7|1571.2|1571.3|1569.8|1572.8|1571.3|1571.1|1569.6|2
1763118570000|2025-11-14 11:09:30|1571.2|1569.7|1571.3|1569.8|1571.4|1569.9|1571|1569.5|1
1763118580000|2025-11-14 11:09:40|1571.4|1569.9|1572.7|1571.2|1572.7|1571.2|1571.4|1569.9|1
1763118590000|2025-11-14 11:09:50|1573|1571.5|1572.8|1571.3|1573|1571.5|1572.4|1570.9|3
1763118600000|2025-11-14 11:10:00|1573.7|1572.2|1572.4|1570.9|1573.9|1572.4|1572.4|1570.9|5
1763118610000|2025-11-14 11:10:10|1572.5|1571|1572.6|1571.1|1573|1571.5|1572.5|1571|1
1763118620000|2025-11-14 11:10:20|1572.5|1571|1572.7|1571.2|1572.9|1571.4|1572.5|1571|2
1763118630000|2025-11-14 11:10:30|1572.8|1571.3|1573.2|1571.7|1573.2|1571.7|1572.5|1571|1
1763118640000|2025-11-14 11:10:40|1573.1|1571.6|1572.2|1570.7|1573.1|1571.6|1572.2|1570.7|5
1763118650000|2025-11-14 11:10:50|1572.1|1570.6|1572.7|1571.2|1572.7|1571.2|1571.7|1570.2|13
1763118660000|2025-11-14 11:11:00|1572.8|1571.3|1572.2|1570.7|1572.9|1571.4|1572|1570.5|5
1763118670000|2025-11-14 11:11:10|1572.3|1570.8|1571.7|1570.2|1572.4|1570.9|1571.5|1570|2
1763118680000|2025-11-14 11:11:20|1571.5|1570|1571.9|1570.4|1571.9|1570.4|1571.5|1570|0
1763118690000|2025-11-14 11:11:30|1571.8|1570.3|1572.4|1570.9|1572.4|1570.9|1571.6|1570.1|3
1763118700000|2025-11-14 11:11:40|1572.5|1571|1573.3|1571.8|1573.5|1572|1572.5|1571|4
1763118710000|2025-11-14 11:11:50|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1763118720000|2025-11-14 11:12:00|1573.3|1571.8|1572.4|1570.9|1573.3|1571.8|1572.3|1570.8|0
1763118730000|2025-11-14 11:12:10|1572.5|1571|1572.2|1570.7|1572.9|1571.4|1572.2|1570.7|6
1763118740000|2025-11-14 11:12:20|1572.1|1570.6|1572.3|1570.8|1572.5|1571|1572|1570.5|10
1763118750000|2025-11-14 11:12:30|1572.4|1570.9|1572.2|1570.7|1572.7|1571.2|1572.2|1570.7|4
1763118760000|2025-11-14 11:12:40|1572.1|1570.6|1571.9|1570.4|1572.3|1570.8|1571.6|1570.1|8
1763118770000|2025-11-14 11:12:50|1572|1570.5|1571.9|1570.4|1572.2|1570.7|1571.9|1570.4|3
1763118780000|2025-11-14 11:13:00|1572|1570.5|1572.1|1570.6|1572.2|1570.7|1571.6|1570.1|7
1763118790000|2025-11-14 11:13:10|1572|1570.5|1570.4|1568.9|1572|1570.5|1570.1|1568.6|10
1763118800000|2025-11-14 11:13:20|1570.5|1569|1570.1|1568.6|1570.5|1569|1570.1|1568.6|2
1763118810000|2025-11-14 11:13:30|1569.8|1568.3|1570.8|1569.3|1570.8|1569.3|1569.8|1568.3|6
1763118820000|2025-11-14 11:13:40|1570.7|1569.2|1571.4|1569.9|1571.4|1569.9|1570.7|1569.2|6
1763118830000|2025-11-14 11:13:50|1571.5|1570|1572.3|1570.8|1572.3|1570.8|1571.2|1569.7|2
1763118840000|2025-11-14 11:14:00|1572.7|1571.2|1573.5|1572|1573.5|1572|1572.7|1571.2|3
1763118850000|2025-11-14 11:14:10|1573.6|1572.1|1573.8|1572.3|1574.1|1572.6|1573.6|1572.1|1
1763118860000|2025-11-14 11:14:20|1573.9|1572.4|1574.2|1572.7|1574.2|1572.7|1573.9|1572.4|0
1763118870000|2025-11-14 11:14:30|1573.7|1572.2|1573.9|1572.4|1574.2|1572.7|1573.7|1572.2|2
1763118880000|2025-11-14 11:14:40|1574|1572.5|1573.7|1572.2|1574.1|1572.6|1573.5|1572|1
1763118890000|2025-11-14 11:14:50|1573.8|1572.3|1573.2|1571.7|1573.8|1572.3|1573.1|1571.6|0
1763118900000|2025-11-14 11:15:00|1573.4|1571.9|1573|1571.5|1573.8|1572.3|1572.7|1571.2|5
1763118910000|2025-11-14 11:15:10|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1573|1571.5|1
1763118920000|2025-11-14 11:15:20|1573.5|1572|1573.9|1572.4|1574.1|1572.6|1573.5|1572|2
1763118930000|2025-11-14 11:15:30|1573.6|1572.1|1573.4|1571.9|1573.6|1572.1|1573.1|1571.6|3
1763118940000|2025-11-14 11:15:40|1573.3|1571.8|1573.7|1572.2|1573.7|1572.2|1573.1|1571.6|0
1763118950000|2025-11-14 11:15:50|1573.8|1572.3|1574.2|1572.7|1574.2|1572.7|1573.6|1572.1|0
1763118960000|2025-11-14 11:16:00|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1763118970000|2025-11-14 11:16:10|1574.2|1572.7|1574|1572.5|1574.2|1572.7|1573.9|1572.4|0
1763118980000|2025-11-14 11:16:20|1573.8|1572.3|1574.1|1572.6|1574.1|1572.6|1573.6|1572.1|1
1763118990000|2025-11-14 11:16:30|1574.3|1572.8|1574|1572.5|1574.6|1573.1|1574|1572.5|2
1763119000000|2025-11-14 11:16:40|1572.9|1571.4|1572.3|1570.8|1573.3|1571.8|1572.2|1570.7|6
1763119010000|2025-11-14 11:16:50|1572.5|1571|1572.7|1571.2|1573.2|1571.7|1572.5|1571|10
1763119020000|2025-11-14 11:17:00|1572.3|1570.8|1571.3|1569.8|1572.3|1570.8|1571.3|1569.8|2
1763119030000|2025-11-14 11:17:10|1571.4|1569.9|1568.8|1567.3|1571.4|1569.9|1568.4|1566.9|23
1763119040000|2025-11-14 11:17:20|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568|1566.5|4
1763119050000|2025-11-14 11:17:30|1568.5|1567|1568.9|1567.4|1569.7|1568.2|1568.5|1567|1
1763119060000|2025-11-14 11:17:40|1568.8|1567.3|1569.9|1568.4|1569.9|1568.4|1568.8|1567.3|3
1763119070000|2025-11-14 11:17:50|1569.7|1568.2|1569.1|1567.6|1569.7|1568.2|1568.8|1567.3|8
1763119080000|2025-11-14 11:18:00|1569.2|1567.7|1569.7|1568.2|1569.9|1568.4|1569.1|1567.6|1
1763119090000|2025-11-14 11:18:10|1569.8|1568.3|1570|1568.5|1570.5|1569|1569.8|1568.3|1
1763119100000|2025-11-14 11:18:20|1568.5|1567|1569.2|1567.7|1569.4|1567.9|1568.5|1567|5
1763119110000|2025-11-14 11:18:30|1569.1|1567.6|1568.5|1567|1569.1|1567.6|1568.5|1567|1
1763119120000|2025-11-14 11:18:40|1568.3|1566.8|1568.7|1567.2|1568.9|1567.4|1568.3|1566.8|3
1763119130000|2025-11-14 11:18:50|1568.8|1567.3|1569.6|1568.1|1569.7|1568.2|1568.8|1567.3|2
1763119140000|2025-11-14 11:19:00|1569.7|1568.2|1570.1|1568.6|1570.2|1568.7|1569.4|1567.9|3
1763119150000|2025-11-14 11:19:10|1570.3|1568.8|1570.7|1569.2|1570.7|1569.2|1570.1|1568.6|3
1763119160000|2025-11-14 11:19:20|1571|1569.5|1571.7|1570.2|1571.7|1570.2|1571|1569.5|3
1763119170000|2025-11-14 11:19:30|1571.5|1570|1570.7|1569.2|1571.8|1570.3|1570.7|1569.2|1
1763119180000|2025-11-14 11:19:40|1570.5|1569|1571.2|1569.7|1571.2|1569.7|1570.5|1569|2
1763119190000|2025-11-14 11:19:50|1571.1|1569.6|1571.5|1570|1571.5|1570|1571|1569.5|0
1763119200000|2025-11-14 11:20:00|1571.4|1569.9|1570.8|1569.3|1571.4|1569.9|1570.6|1569.1|0
1763119210000|2025-11-14 11:20:10|1570.7|1569.2|1571.2|1569.7|1571.3|1569.8|1570.1|1568.6|4
1763119220000|2025-11-14 11:20:20|1571.4|1569.9|1570.5|1569|1571.4|1569.9|1570.3|1568.8|1
1763119230000|2025-11-14 11:20:30|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1569.2|1567.7|1
1763119240000|2025-11-14 11:20:40|1570.1|1568.6|1570.5|1569|1570.8|1569.3|1570.1|1568.6|0
1763119250000|2025-11-14 11:20:50|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1763119260000|2025-11-14 11:21:00|1570.5|1569|1569.9|1568.4|1570.5|1569|1569.8|1568.3|1
1763119270000|2025-11-14 11:21:10|1570.3|1568.8|1569.8|1568.3|1570.3|1568.8|1569.6|1568.1|3
1763119280000|2025-11-14 11:21:20|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.1|1567.6|2
1763119290000|2025-11-14 11:21:30|1569.5|1568|1569.3|1567.8|1569.8|1568.3|1569.3|1567.8|2
1763119300000|2025-11-14 11:21:40|1569.2|1567.7|1570.1|1568.6|1570.2|1568.7|1569.2|1567.7|1
1763119310000|2025-11-14 11:21:50|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570|1568.5|0
1763119320000|2025-11-14 11:22:00|1570.4|1568.9|1570.8|1569.3|1571.1|1569.6|1570.1|1568.6|1
1763119330000|2025-11-14 11:22:10|1570.9|1569.4|1570.1|1568.6|1570.9|1569.4|1569.9|1568.4|2
1763119340000|2025-11-14 11:22:20|1570.2|1568.7|1571|1569.5|1571|1569.5|1570.2|1568.7|2
1763119350000|2025-11-14 11:22:30|1571.1|1569.6|1571.3|1569.8|1571.5|1570|1571.1|1569.6|1
1763119360000|2025-11-14 11:22:40|1571.2|1569.7|1571|1569.5|1571.3|1569.8|1571|1569.5|0
1763119370000|2025-11-14 11:22:50|1570.8|1569.3|1570.6|1569.1|1570.9|1569.4|1570.5|1569|0
1763119380000|2025-11-14 11:23:00|1570.2|1568.7|1569.3|1567.8|1570.2|1568.7|1569.3|1567.8|3
1763119390000|2025-11-14 11:23:10|1569.2|1567.7|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1763119400000|2025-11-14 11:23:20|1569.8|1568.3|1570.2|1568.7|1570.2|1568.7|1569.6|1568.1|1
1763119410000|2025-11-14 11:23:30|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|1
1763119420000|2025-11-14 11:23:40|1570.2|1568.7|1570.3|1568.8|1570.4|1568.9|1569.9|1568.4|1
1763119430000|2025-11-14 11:23:50|1570.4|1568.9|1571.4|1569.9|1571.4|1569.9|1570.2|1568.7|3
1763119440000|2025-11-14 11:24:00|1571.5|1570|1571.9|1570.4|1572|1570.5|1571.4|1569.9|0
1763119450000|2025-11-14 11:24:10|1572|1570.5|1572.2|1570.7|1572.4|1570.9|1572|1570.5|1
1763119460000|2025-11-14 11:24:20|1572.1|1570.6|1572.3|1570.8|1572.3|1570.8|1572|1570.5|0
1763119470000|2025-11-14 11:24:30|1572.4|1570.9|1571.5|1570|1572.4|1570.9|1571.5|1570|1
1763119480000|2025-11-14 11:24:40|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|0
1763119490000|2025-11-14 11:24:50|1571|1569.5|1571.6|1570.1|1571.7|1570.2|1571|1569.5|6
1763119500000|2025-11-14 11:25:00|1571.7|1570.2|1572.7|1571.2|1572.7|1571.2|1571.6|1570.1|2
1763119510000|2025-11-14 11:25:10|1572.9|1571.4|1573.2|1571.7|1573.3|1571.8|1572.7|1571.2|2
1763119520000|2025-11-14 11:25:20|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|0
1763119530000|2025-11-14 11:25:30|1573.1|1571.6|1572.9|1571.4|1573.1|1571.6|1572.6|1571.1|1
1763119540000|2025-11-14 11:25:40|1573|1571.5|1573.3|1571.8|1573.3|1571.8|1573|1571.5|2
1763119550000|2025-11-14 11:25:50|1573.5|1572|1572.8|1571.3|1573.5|1572|1572.6|1571.1|7
1763119560000|2025-11-14 11:26:00|1572.7|1571.2|1573.5|1572|1573.6|1572.1|1572.7|1571.2|3
1763119570000|2025-11-14 11:26:10|1573.4|1571.9|1572.9|1571.4|1573.4|1571.9|1572.8|1571.3|2
1763119580000|2025-11-14 11:26:20|1573.1|1571.6|1573.6|1572.1|1573.7|1572.2|1573.1|1571.6|0
1763119590000|2025-11-14 11:26:30|1573.7|1572.2|1573.8|1572.3|1573.8|1572.3|1573.7|1572.2|0
1763119600000|2025-11-14 11:26:40|1573.6|1572.1|1573.6|1572.1|1573.8|1572.3|1573.3|1571.8|3
1763119610000|2025-11-14 11:26:50|1573.7|1572.2|1573.5|1572|1573.7|1572.2|1573.4|1571.9|0
1763119620000|2025-11-14 11:27:00|1573.4|1571.9|1573.3|1571.8|1573.5|1572|1573.3|1571.8|0
1763119630000|2025-11-14 11:27:10|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|0
1763119640000|2025-11-14 11:27:20|1573.1|1571.6|1572.7|1571.2|1573.2|1571.7|1572.6|1571.1|1
1763119650000|2025-11-14 11:27:30|1572.8|1571.3|1572.4|1570.9|1573|1571.5|1572.4|1570.9|0
1763119660000|2025-11-14 11:27:40|1572.5|1571|1573.3|1571.8|1573.3|1571.8|1572.5|1571|1
1763119670000|2025-11-14 11:27:50|1573.2|1571.7|1572.9|1571.4|1573.2|1571.7|1572.6|1571.1|2
1763119680000|2025-11-14 11:28:00|1572.6|1571.1|1572.6|1571.1|1572.7|1571.2|1572.5|1571|2
1763119690000|2025-11-14 11:28:10|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.6|1571.1|0
1763119700000|2025-11-14 11:28:20|1572.5|1571|1572.2|1570.7|1572.6|1571.1|1572.1|1570.6|1
1763119710000|2025-11-14 11:28:30|1572.1|1570.6|1571.6|1570.1|1572.1|1570.6|1571.6|1570.1|0
1763119720000|2025-11-14 11:28:40|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.4|1569.9|4
1763119730000|2025-11-14 11:28:50|1571.5|1570|1571.5|1570|1571.7|1570.2|1571.5|1570|2
1763119740000|2025-11-14 11:29:00|1571.3|1569.8|1572.6|1571.1|1572.7|1571.2|1571.3|1569.8|4
1763119750000|2025-11-14 11:29:10|1572.9|1571.4|1573|1571.5|1573.1|1571.6|1572.6|1571.1|1
1763119760000|2025-11-14 11:29:20|1572.9|1571.4|1573|1571.5|1573|1571.5|1572.7|1571.2|0
1763119770000|2025-11-14 11:29:30|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1763119780000|2025-11-14 11:29:40|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1573|1571.5|1
1763119790000|2025-11-14 11:29:50|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1763119800000|2025-11-14 11:30:00|1573|1571.5|1573.1|1571.6|1573.2|1571.7|1572.9|1571.4|1
1763119810000|2025-11-14 11:30:10|1573.4|1571.9|1574.4|1572.9|1574.4|1572.9|1573.4|1571.9|2
1763119820000|2025-11-14 11:30:20|1574.3|1572.8|1574.4|1572.9|1574.6|1573.1|1574.3|1572.8|2
1763119830000|2025-11-14 11:30:30|1574.5|1573|1574.3|1572.8|1574.5|1573|1574.3|1572.8|2
1763119840000|2025-11-14 11:30:40|1574.2|1572.7|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|1
1763119850000|2025-11-14 11:30:50|1574.2|1572.7|1574.5|1573|1574.7|1573.2|1574.2|1572.7|4
1763119860000|2025-11-14 11:31:00|1574.3|1572.8|1574.4|1572.9|1574.6|1573.1|1574.2|1572.7|0
1763119870000|2025-11-14 11:31:10|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1573.9|1572.4|2
1763119880000|2025-11-14 11:31:20|1574.1|1572.6|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|0
1763119890000|2025-11-14 11:31:30|1574.2|1572.7|1574|1572.5|1574.5|1573|1574|1572.5|0
1763119900000|2025-11-14 11:31:40|1573.9|1572.4|1573.6|1572.1|1573.9|1572.4|1573.5|1572|0
1763119910000|2025-11-14 11:31:50|1573.7|1572.2|1574.2|1572.7|1574.3|1572.8|1573.7|1572.2|0
1763119920000|2025-11-14 11:32:00|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.5|1572|1
1763119930000|2025-11-14 11:32:10|1573.7|1572.2|1574.3|1572.8|1574.4|1572.9|1573.7|1572.2|1
1763119940000|2025-11-14 11:32:20|1574.4|1572.9|1574.4|1572.9|1574.7|1573.2|1574.3|1572.8|1
1763119950000|2025-11-14 11:32:30|1574.2|1572.7|1574.1|1572.6|1574.4|1572.9|1573.8|1572.3|2
1763119960000|2025-11-14 11:32:40|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|0
1763119970000|2025-11-14 11:32:50|1574|1572.5|1574|1572.5|1574.7|1573.2|1574|1572.5|2
1763119980000|2025-11-14 11:33:00|1573.9|1572.4|1573.7|1572.2|1574|1572.5|1573.7|1572.2|0
1763119990000|2025-11-14 11:33:10|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|2
1763120000000|2025-11-14 11:33:20|1574|1572.5|1574.2|1572.7|1574.4|1572.9|1574|1572.5|1
1763120010000|2025-11-14 11:33:30|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1763120020000|2025-11-14 11:33:40|1574.7|1573.2|1575.2|1573.7|1575.2|1573.7|1574.7|1573.2|3
1763120030000|2025-11-14 11:33:50|1575|1573.5|1575.1|1573.6|1575.2|1573.7|1574.8|1573.3|2
1763120040000|2025-11-14 11:34:00|1574.8|1573.3|1575|1573.5|1575.1|1573.6|1574.7|1573.2|0
1763120050000|2025-11-14 11:34:10|1574.5|1573|1575.2|1573.7|1575.3|1573.8|1574.5|1573|3
1763120060000|2025-11-14 11:34:20|1575.3|1573.8|1575.5|1574|1575.6|1574.1|1575.3|1573.8|0
1763120070000|2025-11-14 11:34:30|1575.6|1574.1|1574.6|1573.1|1575.6|1574.1|1574.6|1573.1|4
1763120080000|2025-11-14 11:34:40|1574.7|1573.2|1574.5|1573|1574.8|1573.3|1574.4|1572.9|0
1763120090000|2025-11-14 11:34:50|1574.4|1572.9|1574.9|1573.4|1575.1|1573.6|1574.4|1572.9|0
1763120100000|2025-11-14 11:35:00|1575|1573.5|1575|1573.5|1575.1|1573.6|1574.9|1573.4|0
1763120110000|2025-11-14 11:35:10|1574.9|1573.4|1575|1573.5|1575.2|1573.7|1574.9|1573.4|1
1763120120000|2025-11-14 11:35:20|1575.1|1573.6|1574.7|1573.2|1575.1|1573.6|1574.5|1573|2
1763120130000|2025-11-14 11:35:30|1574.9|1573.4|1575|1573.5|1575.2|1573.7|1574.9|1573.4|1
1763120140000|2025-11-14 11:35:40|1574.5|1573|1575|1573.5|1575.1|1573.6|1574.4|1572.9|4
1763120150000|2025-11-14 11:35:50|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575|1573.5|1
1763120160000|2025-11-14 11:36:00|1575.1|1573.6|1575.5|1574|1575.5|1574|1575.1|1573.6|1
1763120170000|2025-11-14 11:36:10|1575.4|1573.9|1575|1573.5|1575.5|1574|1575|1573.5|1
1763120180000|2025-11-14 11:36:20|1574.9|1573.4|1575|1573.5|1575.1|1573.6|1574.7|1573.2|1
1763120190000|2025-11-14 11:36:30|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1763120200000|2025-11-14 11:36:40|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1763120210000|2025-11-14 11:36:50|1574.9|1573.4|1573.8|1572.3|1575|1573.5|1573.8|1572.3|3
1763120220000|2025-11-14 11:37:00|1574.1|1572.6|1574|1572.5|1574.2|1572.7|1574|1572.5|1
1763120230000|2025-11-14 11:37:10|1574.1|1572.6|1574.1|1572.6|1574.4|1572.9|1574|1572.5|0
1763120240000|2025-11-14 11:37:20|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1
1763120250000|2025-11-14 11:37:30|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|0
1763120260000|2025-11-14 11:37:40|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1575|1573.5|1
1763120270000|2025-11-14 11:37:50|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1763120280000|2025-11-14 11:38:00|1574.6|1573.1|1575|1573.5|1575.1|1573.6|1574.6|1573.1|1
1763120290000|2025-11-14 11:38:10|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.7|1573.2|0
1763120300000|2025-11-14 11:38:20|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1763120310000|2025-11-14 11:38:30|1575|1573.5|1574.6|1573.1|1575.1|1573.6|1574.6|1573.1|1
1763120330000|2025-11-14 11:38:50|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|1
1763120340000|2025-11-14 11:39:00|1573.9|1572.4|1573.6|1572.1|1573.9|1572.4|1573.6|1572.1|0
1763120350000|2025-11-14 11:39:10|1573.5|1572|1573.7|1572.2|1573.7|1572.2|1573.5|1572|1
1763120360000|2025-11-14 11:39:20|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.7|1572.2|1
1763120370000|2025-11-14 11:39:30|1573.9|1572.4|1574.2|1572.7|1574.2|1572.7|1573.9|1572.4|1
1763120380000|2025-11-14 11:39:40|1574.1|1572.6|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|1
1763120390000|2025-11-14 11:39:50|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1763120400000|2025-11-14 11:40:00|1574.1|1572.6|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1763120410000|2025-11-14 11:40:10|1574.3|1572.8|1574.6|1573.1|1575.1|1573.6|1574.3|1572.8|6
1763120420000|2025-11-14 11:40:20|1574.5|1573|1574.5|1573|1574.5|1573|1574.4|1572.9|1
1763120430000|2025-11-14 11:40:30|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|1
1763120440000|2025-11-14 11:40:40|1575.2|1573.7|1575.5|1574|1575.5|1574|1575.2|1573.7|1
1763120450000|2025-11-14 11:40:50|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.1|1573.6|1
1763120460000|2025-11-14 11:41:00|1575.4|1573.9|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|0
1763120470000|2025-11-14 11:41:10|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1574.7|1573.2|0
1763120480000|2025-11-14 11:41:20|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|0
1763120490000|2025-11-14 11:41:30|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|0
1763120500000|2025-11-14 11:41:40|1574.5|1573|1573.2|1571.7|1574.5|1573|1573|1571.5|1
1763120510000|2025-11-14 11:41:50|1573.1|1571.6|1573|1571.5|1573.2|1571.7|1573|1571.5|0
1763120520000|2025-11-14 11:42:00|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573|1571.5|1
1763120530000|2025-11-14 11:42:10|1573.2|1571.7|1573.6|1572.1|1573.6|1572.1|1573.1|1571.6|2
1763120540000|2025-11-14 11:42:20|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|0
1763120550000|2025-11-14 11:42:30|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|0
1763120560000|2025-11-14 11:42:40|1573|1571.5|1573.2|1571.7|1573.2|1571.7|1573|1571.5|0
1763120570000|2025-11-14 11:42:50|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1763120580000|2025-11-14 11:43:00|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573|1571.5|1
1763120590000|2025-11-14 11:43:10|1573|1571.5|1572.5|1571|1573|1571.5|1572.5|1571|3
1763120600000|2025-11-14 11:43:20|1572.3|1570.8|1572.1|1570.6|1572.3|1570.8|1572.1|1570.6|1
1763120610000|2025-11-14 11:43:30|1572|1570.5|1571.7|1570.2|1572|1570.5|1571.7|1570.2|1
1763120620000|2025-11-14 11:43:40|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|2
1763120630000|2025-11-14 11:43:50|1571.2|1569.7|1571.2|1569.7|1571.4|1569.9|1571.2|1569.7|2
1763120640000|2025-11-14 11:44:00|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|0
1763120650000|2025-11-14 11:44:10|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|0
1763120660000|2025-11-14 11:44:20|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1763120670000|2025-11-14 11:44:30|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1571.2|1569.7|0
1763120680000|2025-11-14 11:44:40|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571|1569.5|0
1763120690000|2025-11-14 11:44:50|1571|1569.5|1570.9|1569.4|1571.1|1569.6|1570.9|1569.4|0
1763120700000|2025-11-14 11:45:00|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.6|1569.1|0
1763120710000|2025-11-14 11:45:10|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.5|1569|0
1763120720000|2025-11-14 11:45:20|1570.6|1569.1|1571.1|1569.6|1571.1|1569.6|1570.6|1569.1|0
1763120730000|2025-11-14 11:45:30|1570.9|1569.4|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1763120740000|2025-11-14 11:45:40|1570.9|1569.4|1570.7|1569.2|1571.3|1569.8|1570.6|1569.1|1
1763120750000|2025-11-14 11:45:50|1570.6|1569.1|1569.3|1567.8|1570.7|1569.2|1569.1|1567.6|9
1763120760000|2025-11-14 11:46:00|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.4|1567.9|3
1763120770000|2025-11-14 11:46:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1763120800000|2025-11-14 11:46:40|1569.6|1568.1|1569.2|1567.7|1569.6|1568.1|1568.9|1567.4|6
1763120810000|2025-11-14 11:46:50|1569.3|1567.8|1568.3|1566.8|1569.5|1568|1568.1|1566.6|2
1763120820000|2025-11-14 11:47:00|1568.5|1567|1567.8|1566.3|1568.5|1567|1567.8|1566.3|0
1763120830000|2025-11-14 11:47:10|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.1|1565.6|5
1763120840000|2025-11-14 11:47:20|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|2
1763120850000|2025-11-14 11:47:30|1567.9|1566.4|1568.3|1566.8|1568.4|1566.9|1567.8|1566.3|2
1763120860000|2025-11-14 11:47:40|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1568|1566.5|0
1763120870000|2025-11-14 11:47:50|1568.1|1566.6|1567.7|1566.2|1568.3|1566.8|1567.6|1566.1|5
1763120880000|2025-11-14 11:48:00|1567.8|1566.3|1567.5|1566|1568|1566.5|1567.5|1566|2
1763120890000|2025-11-14 11:48:10|1567.6|1566.1|1568.7|1567.2|1568.9|1567.4|1567.6|1566.1|0
1763120900000|2025-11-14 11:48:20|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.7|1567.2|2
1763120910000|2025-11-14 11:48:30|1569.3|1567.8|1569|1567.5|1569.5|1568|1568.7|1567.2|2
1763120920000|2025-11-14 11:48:40|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1763120930000|2025-11-14 11:48:50|1569.2|1567.7|1569.5|1568|1569.8|1568.3|1569.2|1567.7|1
1763120940000|2025-11-14 11:49:00|1569.4|1567.9|1569.8|1568.3|1569.8|1568.3|1569.2|1567.7|2
1763120950000|2025-11-14 11:49:10|1570.1|1568.6|1570.5|1569|1570.5|1569|1569.8|1568.3|0
1763120960000|2025-11-14 11:49:20|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1763120970000|2025-11-14 11:49:30|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570|1568.5|2
1763120980000|2025-11-14 11:49:40|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.1|1568.6|3
1763120990000|2025-11-14 11:49:50|1570.6|1569.1|1570.3|1568.8|1570.8|1569.3|1570.3|1568.8|0
1763121000000|2025-11-14 11:50:00|1570.1|1568.6|1570.2|1568.7|1570.5|1569|1570.1|1568.6|6
1763121010000|2025-11-14 11:50:10|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1569.6|1568.1|3
1763121020000|2025-11-14 11:50:20|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570|1568.5|0
1763121030000|2025-11-14 11:50:30|1570.3|1568.8|1570.3|1568.8|1570.5|1569|1570.2|1568.7|2
1763121040000|2025-11-14 11:50:40|1570.4|1568.9|1570.4|1568.9|1570.7|1569.2|1570.2|1568.7|0
1763121050000|2025-11-14 11:50:50|1570.5|1569|1570.9|1569.4|1570.9|1569.4|1570.5|1569|0
1763121060000|2025-11-14 11:51:00|1570.8|1569.3|1571.2|1569.7|1571.3|1569.8|1570.8|1569.3|1
1763121070000|2025-11-14 11:51:10|1571.4|1569.9|1571.7|1570.2|1571.7|1570.2|1571.4|1569.9|2
1763121080000|2025-11-14 11:51:20|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|1
1763121090000|2025-11-14 11:51:30|1571.7|1570.2|1571.8|1570.3|1571.9|1570.4|1571.5|1570|1
1763121100000|2025-11-14 11:51:40|1571.7|1570.2|1571.3|1569.8|1571.7|1570.2|1571.3|1569.8|0
1763121110000|2025-11-14 11:51:50|1571.4|1569.9|1571.1|1569.6|1571.4|1569.9|1571.1|1569.6|0
1763121120000|2025-11-14 11:52:00|1571|1569.5|1570.3|1568.8|1571.1|1569.6|1570.2|1568.7|1
1763121130000|2025-11-14 11:52:10|1570.6|1569.1|1570.3|1568.8|1570.6|1569.1|1570.1|1568.6|1
1763121140000|2025-11-14 11:52:20|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1763121150000|2025-11-14 11:52:30|1569.5|1568|1569.4|1567.9|1569.6|1568.1|1569.3|1567.8|2
1763121160000|2025-11-14 11:52:40|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.2|1567.7|0
1763121170000|2025-11-14 11:52:50|1569.4|1567.9|1569.1|1567.6|1569.4|1567.9|1568.8|1567.3|0
1763121180000|2025-11-14 11:53:00|1569|1567.5|1568.1|1566.6|1569|1567.5|1568|1566.5|15
1763121190000|2025-11-14 11:53:10|1568.4|1566.9|1568.2|1566.7|1568.7|1567.2|1568.2|1566.7|1
1763121200000|2025-11-14 11:53:20|1568|1566.5|1568.7|1567.2|1568.7|1567.2|1568|1566.5|1
1763121210000|2025-11-14 11:53:30|1568.5|1567|1568|1566.5|1568.5|1567|1567.8|1566.3|1
1763121220000|2025-11-14 11:53:40|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.8|1566.3|1
1763121230000|2025-11-14 11:53:50|1568|1566.5|1567.5|1566|1568.1|1566.6|1567.5|1566|1
1763121240000|2025-11-14 11:54:00|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1567|1565.5|5
1763121250000|2025-11-14 11:54:10|1567.1|1565.6|1567.3|1565.8|1567.4|1565.9|1567.1|1565.6|2
1763121260000|2025-11-14 11:54:20|1567.4|1565.9|1566.6|1565.1|1567.9|1566.4|1566.5|1565|10
1763121270000|2025-11-14 11:54:30|1566.8|1565.3|1566.2|1564.7|1567.2|1565.7|1566.2|1564.7|20
1763121280000|2025-11-14 11:54:40|1566.3|1564.8|1561.5|1560|1566.3|1564.8|1561|1559.5|47
1763121290000|2025-11-14 11:54:50|1561.4|1559.9|1562.5|1561|1562.6|1561.1|1561.3|1559.8|31
1763121300000|2025-11-14 11:55:00|1561.3|1559.8|1562.4|1560.9|1562.8|1561.3|1561.1|1559.6|26
1763121310000|2025-11-14 11:55:10|1562.1|1560.6|1563|1561.5|1563.1|1561.6|1562.1|1560.6|8
1763121320000|2025-11-14 11:55:20|1563.3|1561.8|1563.6|1562.1|1563.6|1562.1|1562.8|1561.3|4
1763121330000|2025-11-14 11:55:30|1563.7|1562.2|1564.1|1562.6|1564.5|1563|1563.7|1562.2|1
1763121340000|2025-11-14 11:55:40|1563.1|1561.6|1562.1|1560.6|1563.1|1561.6|1561.7|1560.2|8
1763121350000|2025-11-14 11:55:50|1562.2|1560.7|1561.9|1560.4|1562.2|1560.7|1561.3|1559.8|4
1763121360000|2025-11-14 11:56:00|1561.8|1560.3|1561.6|1560.1|1562.3|1560.8|1561.6|1560.1|4
1763121370000|2025-11-14 11:56:10|1561.7|1560.2|1562.2|1560.7|1562.2|1560.7|1561.5|1560|8
1763121380000|2025-11-14 11:56:20|1562.3|1560.8|1562.1|1560.6|1562.7|1561.2|1561.9|1560.4|8
1763121390000|2025-11-14 11:56:30|1562.2|1560.7|1561.9|1560.4|1562.2|1560.7|1561.5|1560|1
1763121400000|2025-11-14 11:56:40|1562.1|1560.6|1561.8|1560.3|1562.3|1560.8|1561.7|1560.2|0
1763121410000|2025-11-14 11:56:50|1561.7|1560.2|1561.7|1560.2|1562|1560.5|1561.7|1560.2|1
1763121420000|2025-11-14 11:57:00|1561.8|1560.3|1561.8|1560.3|1562|1560.5|1561.5|1560|4
1763121430000|2025-11-14 11:57:10|1561.7|1560.2|1562|1560.5|1562.4|1560.9|1561.7|1560.2|7
1763121440000|2025-11-14 11:57:20|1561.8|1560.3|1562.6|1561.1|1562.6|1561.1|1561.4|1559.9|18
1763121450000|2025-11-14 11:57:30|1562.7|1561.2|1562.6|1561.1|1563.1|1561.6|1562|1560.5|2
1763121460000|2025-11-14 11:57:40|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.4|1560.9|0
1763121470000|2025-11-14 11:57:50|1563|1561.5|1561.6|1560.1|1563|1561.5|1561.3|1559.8|2
1763121480000|2025-11-14 11:58:00|1561.5|1560|1561.1|1559.6|1561.9|1560.4|1560.4|1558.9|11
1763121490000|2025-11-14 11:58:10|1561|1559.5|1561|1559.5|1561.2|1559.7|1561|1559.5|1
1763121500000|2025-11-14 11:58:20|1561.3|1559.8|1561|1559.5|1561.3|1559.8|1561|1559.5|3
1763121510000|2025-11-14 11:58:30|1561.1|1559.6|1561.4|1559.9|1561.4|1559.9|1560.9|1559.4|6
1763121520000|2025-11-14 11:58:40|1561.5|1560|1562.3|1560.8|1562.3|1560.8|1561.4|1559.9|4
1763121530000|2025-11-14 11:58:50|1562.4|1560.9|1561.8|1560.3|1562.5|1561|1561.8|1560.3|0
1763121540000|2025-11-14 11:59:00|1561.9|1560.4|1561.8|1560.3|1562.3|1560.8|1561.7|1560.2|0
1763121550000|2025-11-14 11:59:10|1561.9|1560.4|1561.4|1559.9|1562.1|1560.6|1561.4|1559.9|0
1763121560000|2025-11-14 11:59:20|1561.5|1560|1561.5|1560|1561.5|1560|1561.1|1559.6|3
1763121570000|2025-11-14 11:59:30|1561.4|1559.9|1561.7|1560.2|1561.9|1560.4|1561.4|1559.9|1
1763121580000|2025-11-14 11:59:40|1561.8|1560.3|1562.2|1560.7|1562.3|1560.8|1561.8|1560.3|3
1763121590000|2025-11-14 11:59:50|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1561.7|1560.2|1
1763121600000|2025-11-14 12:00:00|1562|1560.5|1561.3|1559.8|1562|1560.5|1561.1|1559.6|4
1763121610000|2025-11-14 12:00:10|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|2
1763121620000|2025-11-14 12:00:20|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.1|1559.6|1
1763121630000|2025-11-14 12:00:30|1561.3|1559.8|1560.3|1558.8|1561.4|1559.9|1560.3|1558.8|7
1763121640000|2025-11-14 12:00:40|1560.2|1558.7|1557.5|1556|1560.2|1558.7|1557.5|1556|24
1763121650000|2025-11-14 12:00:50|1557.6|1556.1|1557.1|1555.6|1558.4|1556.9|1556.9|1555.4|10
1763121660000|2025-11-14 12:01:00|1556.9|1555.4|1558.1|1556.6|1558.3|1556.8|1556.9|1555.4|2
1763121670000|2025-11-14 12:01:10|1557.8|1556.3|1557.1|1555.6|1557.9|1556.4|1557|1555.5|2
1763121680000|2025-11-14 12:01:20|1557|1555.5|1557.7|1556.2|1557.7|1556.2|1556.7|1555.2|3
1763121690000|2025-11-14 12:01:30|1557.8|1556.3|1558.4|1556.9|1558.5|1557|1556.9|1555.4|9
1763121700000|2025-11-14 12:01:40|1558|1556.5|1557.4|1555.9|1558|1556.5|1557.1|1555.6|10
1763121710000|2025-11-14 12:01:50|1557.5|1556|1557.6|1556.1|1558|1556.5|1557.5|1556|3
1763121720000|2025-11-14 12:02:00|1557.5|1556|1557.1|1555.6|1557.6|1556.1|1556.8|1555.3|2
1763121730000|2025-11-14 12:02:10|1557.2|1555.7|1558.4|1556.9|1558.4|1556.9|1557.2|1555.7|3
1763121740000|2025-11-14 12:02:20|1558.3|1556.8|1560.6|1559.1|1560.6|1559.1|1558.3|1556.8|10
1763121750000|2025-11-14 12:02:30|1560.7|1559.2|1561.6|1560.1|1561.6|1560.1|1560.7|1559.2|3
1763121760000|2025-11-14 12:02:40|1561.5|1560|1562.3|1560.8|1562.3|1560.8|1561.5|1560|10
1763121770000|2025-11-14 12:02:50|1562.4|1560.9|1562|1560.5|1562.7|1561.2|1561.7|1560.2|4
1763121780000|2025-11-14 12:03:00|1562.1|1560.6|1561.6|1560.1|1562.1|1560.6|1561.5|1560|5
1763121790000|2025-11-14 12:03:10|1561.7|1560.2|1562.5|1561|1562.5|1561|1561.6|1560.1|2
1763121800000|2025-11-14 12:03:20|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1561.7|1560.2|11
1763121810000|2025-11-14 12:03:30|1562.5|1561|1562|1560.5|1562.5|1561|1561.5|1560|0
1763121820000|2025-11-14 12:03:40|1561.9|1560.4|1562.5|1561|1562.5|1561|1561.8|1560.3|1
1763121830000|2025-11-14 12:03:50|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1561.8|1560.3|0
1763121840000|2025-11-14 12:04:00|1562.1|1560.6|1561.8|1560.3|1562.3|1560.8|1561.7|1560.2|4
1763121850000|2025-11-14 12:04:10|1561.7|1560.2|1563.2|1561.7|1563.2|1561.7|1561.4|1559.9|2
1763121860000|2025-11-14 12:04:20|1563.3|1561.8|1563.1|1561.6|1563.6|1562.1|1563|1561.5|1
1763121870000|2025-11-14 12:04:30|1563.2|1561.7|1563.6|1562.1|1563.9|1562.4|1563.2|1561.7|23
1763121880000|2025-11-14 12:04:40|1563.5|1562|1564.1|1562.6|1564.2|1562.7|1563.4|1561.9|1
1763121890000|2025-11-14 12:04:50|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1563.9|1562.4|4
1763121900000|2025-11-14 12:05:00|1564.6|1563.1|1565.4|1563.9|1565.5|1564|1564.6|1563.1|11
1763121910000|2025-11-14 12:05:10|1565.9|1564.4|1566.4|1564.9|1566.5|1565|1565.8|1564.3|4
1763121920000|2025-11-14 12:05:20|1566.6|1565.1|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|3
1763121930000|2025-11-14 12:05:30|1566.3|1564.8|1566.1|1564.6|1566.5|1565|1565.7|1564.2|3
1763121940000|2025-11-14 12:05:40|1565.8|1564.3|1565.5|1564|1565.8|1564.3|1565.4|1563.9|2
1763121950000|2025-11-14 12:05:50|1565.6|1564.1|1564.8|1563.3|1565.7|1564.2|1564.8|1563.3|5
1763121960000|2025-11-14 12:06:00|1564.7|1563.2|1563.9|1562.4|1564.9|1563.4|1563.7|1562.2|3
1763121970000|2025-11-14 12:06:10|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1563.2|1561.7|4
1763121980000|2025-11-14 12:06:20|1564.3|1562.8|1564|1562.5|1564.6|1563.1|1564|1562.5|2
1763121990000|2025-11-14 12:06:30|1563.4|1561.9|1562.2|1560.7|1563.6|1562.1|1562.1|1560.6|3
1763122000000|2025-11-14 12:06:40|1561.7|1560.2|1562.8|1561.3|1562.8|1561.3|1561.7|1560.2|6
1763122010000|2025-11-14 12:06:50|1563|1561.5|1563.3|1561.8|1563.4|1561.9|1563|1561.5|0
1763122020000|2025-11-14 12:07:00|1563.2|1561.7|1563.1|1561.6|1563.4|1561.9|1562.9|1561.4|1
1763122030000|2025-11-14 12:07:10|1563.2|1561.7|1562|1560.5|1563.2|1561.7|1562|1560.5|2
1763122040000|2025-11-14 12:07:20|1562.1|1560.6|1561.9|1560.4|1562.3|1560.8|1561.8|1560.3|1
1763122050000|2025-11-14 12:07:30|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.1|1559.6|5
1763122060000|2025-11-14 12:07:40|1561.7|1560.2|1562.4|1560.9|1562.5|1561|1561.4|1559.9|2
1763122070000|2025-11-14 12:07:50|1562.3|1560.8|1563|1561.5|1563.2|1561.7|1562.2|1560.7|2
1763122080000|2025-11-14 12:08:00|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1562.8|1561.3|0
1763122090000|2025-11-14 12:08:10|1563.1|1561.6|1564.2|1562.7|1564.2|1562.7|1563.1|1561.6|5
1763122100000|2025-11-14 12:08:20|1564.1|1562.6|1564.6|1563.1|1564.6|1563.1|1563.9|1562.4|0
1763122110000|2025-11-14 12:08:30|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|1
1763122120000|2025-11-14 12:08:40|1564.4|1562.9|1564.5|1563|1564.9|1563.4|1564.4|1562.9|4
1763122130000|2025-11-14 12:08:50|1564.6|1563.1|1564|1562.5|1564.6|1563.1|1564|1562.5|2
1763122140000|2025-11-14 12:09:00|1563.7|1562.2|1562.9|1561.4|1563.7|1562.2|1562.9|1561.4|3
1763122150000|2025-11-14 12:09:10|1562.8|1561.3|1562.9|1561.4|1563.2|1561.7|1562.8|1561.3|3
1763122160000|2025-11-14 12:09:20|1562.8|1561.3|1561.7|1560.2|1562.8|1561.3|1561.7|1560.2|2
1763122170000|2025-11-14 12:09:30|1561.5|1560|1561.4|1559.9|1561.8|1560.3|1561.2|1559.7|2
1763122180000|2025-11-14 12:09:40|1561.5|1560|1561.6|1560.1|1561.9|1560.4|1561.4|1559.9|0
1763122190000|2025-11-14 12:09:50|1561.7|1560.2|1560.9|1559.4|1561.7|1560.2|1560.8|1559.3|7
1763122200000|2025-11-14 12:10:00|1560.8|1559.3|1559.3|1557.8|1561|1559.5|1559.3|1557.8|6
1763122210000|2025-11-14 12:10:10|1559.4|1557.9|1560.3|1558.8|1560.3|1558.8|1559.1|1557.6|3
1763122220000|2025-11-14 12:10:20|1560|1558.5|1559.4|1557.9|1560.2|1558.7|1559.3|1557.8|1
1763122230000|2025-11-14 12:10:30|1559.5|1558|1559.8|1558.3|1559.9|1558.4|1559.3|1557.8|6
1763122240000|2025-11-14 12:10:40|1559.9|1558.4|1558.9|1557.4|1559.9|1558.4|1558.7|1557.2|4
1763122250000|2025-11-14 12:10:50|1559|1557.5|1559.1|1557.6|1559.2|1557.7|1558.6|1557.1|0
1763122260000|2025-11-14 12:11:00|1559|1557.5|1558|1556.5|1559.1|1557.6|1558|1556.5|3
1763122270000|2025-11-14 12:11:10|1558.1|1556.6|1558.1|1556.6|1558.4|1556.9|1557.5|1556|2
1763122280000|2025-11-14 12:11:20|1558|1556.5|1557.5|1556|1558|1556.5|1557.5|1556|1
1763122290000|2025-11-14 12:11:30|1557.7|1556.2|1557.6|1556.1|1558.3|1556.8|1557.6|1556.1|11
1763122300000|2025-11-14 12:11:40|1557.5|1556|1558.2|1556.7|1558.3|1556.8|1557.5|1556|4
1763122310000|2025-11-14 12:11:50|1558.1|1556.6|1558|1556.5|1558.5|1557|1558|1556.5|0
1763122320000|2025-11-14 12:12:00|1557.9|1556.4|1556.8|1555.3|1557.9|1556.4|1556.8|1555.3|3
1763122330000|2025-11-14 12:12:10|1556.7|1555.2|1556|1554.5|1556.8|1555.3|1556|1554.5|2
1763122340000|2025-11-14 12:12:20|1556.5|1555|1556.3|1554.8|1557.4|1555.9|1556.3|1554.8|29
1763122350000|2025-11-14 12:12:30|1556.4|1554.9|1556.2|1554.7|1556.7|1555.2|1556.2|1554.7|16
1763122360000|2025-11-14 12:12:40|1556.5|1555|1556.5|1555|1556.9|1555.4|1556.4|1554.9|4
1763122370000|2025-11-14 12:12:50|1556.8|1555.3|1557.1|1555.6|1557.2|1555.7|1556.7|1555.2|1
1763122380000|2025-11-14 12:13:00|1556.8|1555.3|1556.7|1555.2|1556.9|1555.4|1556.2|1554.7|6
1763122390000|2025-11-14 12:13:10|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.3|1554.8|1
1763122400000|2025-11-14 12:13:20|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.2|1554.7|6
1763122410000|2025-11-14 12:13:30|1556.5|1555|1556.4|1554.9|1556.8|1555.3|1556.4|1554.9|4
1763122420000|2025-11-14 12:13:40|1556.3|1554.8|1555.7|1554.2|1556.5|1555|1555.4|1553.9|10
1763122430000|2025-11-14 12:13:50|1555.6|1554.1|1556.4|1554.9|1556.4|1554.9|1555.6|1554.1|3
1763122440000|2025-11-14 12:14:00|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1555.8|1554.3|3
1763122450000|2025-11-14 12:14:10|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|2
1763122460000|2025-11-14 12:14:20|1556.8|1555.3|1556.3|1554.8|1556.8|1555.3|1556.3|1554.8|2
1763122470000|2025-11-14 12:14:30|1556.2|1554.7|1556.2|1554.7|1556.4|1554.9|1556|1554.5|3
1763122480000|2025-11-14 12:14:40|1556.1|1554.6|1556.6|1555.1|1556.8|1555.3|1556.1|1554.6|2
1763122490000|2025-11-14 12:14:50|1556.5|1555|1557.4|1555.9|1557.5|1556|1556.5|1555|4
1763122500000|2025-11-14 12:15:00|1557.3|1555.8|1556.7|1555.2|1557.3|1555.8|1556.5|1555|2
1763122510000|2025-11-14 12:15:10|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.5|1555|3
1763122520000|2025-11-14 12:15:20|1557.2|1555.7|1558.2|1556.7|1558.3|1556.8|1557.2|1555.7|9
1763122530000|2025-11-14 12:15:30|1558.3|1556.8|1557.9|1556.4|1559.1|1557.6|1557.9|1556.4|12
1763122540000|2025-11-14 12:15:40|1558|1556.5|1557.4|1555.9|1558.1|1556.6|1556.5|1555|12
1763122550000|2025-11-14 12:15:50|1557.5|1556|1557.6|1556.1|1558|1556.5|1557.3|1555.8|0
1763122560000|2025-11-14 12:16:00|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|1
1763122570000|2025-11-14 12:16:10|1557.1|1555.6|1557.5|1556|1557.5|1556|1556.7|1555.2|6
1763122580000|2025-11-14 12:16:20|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.5|1556|2
1763122590000|2025-11-14 12:16:30|1557.9|1556.4|1558.5|1557|1558.6|1557.1|1557.8|1556.3|3
1763122600000|2025-11-14 12:16:40|1558.8|1557.3|1557.9|1556.4|1558.8|1557.3|1557.9|1556.4|0
1763122610000|2025-11-14 12:16:50|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1763122620000|2025-11-14 12:17:00|1557.6|1556.1|1556.5|1555|1557.6|1556.1|1556.5|1555|4
1763122630000|2025-11-14 12:17:10|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1555.8|1554.3|4
1763122640000|2025-11-14 12:17:20|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.1|1554.6|4
1763122650000|2025-11-14 12:17:30|1556.6|1555.1|1556|1554.5|1556.6|1555.1|1556|1554.5|1
1763122660000|2025-11-14 12:17:40|1555.9|1554.4|1556.3|1554.8|1556.5|1555|1555.9|1554.4|11
1763122670000|2025-11-14 12:17:50|1556.2|1554.7|1555.5|1554|1556.4|1554.9|1555.5|1554|9
1763122680000|2025-11-14 12:18:00|1555.6|1554.1|1555.8|1554.3|1556.2|1554.7|1555.5|1554|7
1763122690000|2025-11-14 12:18:10|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1554.8|1553.3|13
1763122700000|2025-11-14 12:18:20|1556|1554.5|1556.5|1555|1556.6|1555.1|1555.9|1554.4|2
1763122710000|2025-11-14 12:18:30|1556.1|1554.6|1557|1555.5|1557|1555.5|1556|1554.5|2
1763122720000|2025-11-14 12:18:40|1557.1|1555.6|1556.3|1554.8|1557.1|1555.6|1556.3|1554.8|7
1763122730000|2025-11-14 12:18:50|1556.4|1554.9|1555.1|1553.6|1556.5|1555|1555|1553.5|6
1763122740000|2025-11-14 12:19:00|1555|1553.5|1554.6|1553.1|1555|1553.5|1554.5|1553|5
1763122750000|2025-11-14 12:19:10|1554.7|1553.2|1553.9|1552.4|1554.7|1553.2|1553.2|1551.7|13
1763122760000|2025-11-14 12:19:20|1553.8|1552.3|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|1
1763122770000|2025-11-14 12:19:30|1553.8|1552.3|1554.6|1553.1|1554.6|1553.1|1553.8|1552.3|3
1763122780000|2025-11-14 12:19:40|1554.3|1552.8|1553|1551.5|1555|1553.5|1552.8|1551.3|12
1763122790000|2025-11-14 12:19:50|1552.9|1551.4|1553.7|1552.2|1553.7|1552.2|1552.4|1550.9|9
1763122800000|2025-11-14 12:20:00|1553.6|1552.1|1556|1554.5|1556.4|1554.9|1553.6|1552.1|6
1763122810000|2025-11-14 12:20:10|1555.9|1554.4|1554.9|1553.4|1555.9|1554.4|1554.9|1553.4|5
1763122820000|2025-11-14 12:20:20|1555.1|1553.6|1554.4|1552.9|1555.1|1553.6|1553.9|1552.4|4
1763122830000|2025-11-14 12:20:30|1554.5|1553|1553.8|1552.3|1554.5|1553|1553.5|1552|10
1763122840000|2025-11-14 12:20:40|1553.7|1552.2|1553.5|1552|1553.7|1552.2|1553.5|1552|3
1763122850000|2025-11-14 12:20:50|1553.4|1551.9|1552.9|1551.4|1553.5|1552|1552.7|1551.2|14
1763122860000|2025-11-14 12:21:00|1552.4|1550.9|1552.4|1550.9|1552.6|1551.1|1551.9|1550.4|13
1763122870000|2025-11-14 12:21:10|1553.1|1551.6|1554.4|1552.9|1554.5|1553|1553.1|1551.6|15
1763122880000|2025-11-14 12:21:20|1554.6|1553.1|1555.4|1553.9|1555.7|1554.2|1554.5|1553|3
1763122890000|2025-11-14 12:21:30|1555.2|1553.7|1555.1|1553.6|1555.5|1554|1555|1553.5|3
1763122900000|2025-11-14 12:21:40|1555|1553.5|1554.4|1552.9|1555.2|1553.7|1554.3|1552.8|0
1763122910000|2025-11-14 12:21:50|1554.5|1553|1554.2|1552.7|1554.8|1553.3|1554.1|1552.6|1
1763122920000|2025-11-14 12:22:00|1554.1|1552.6|1554.1|1552.6|1554.4|1552.9|1554|1552.5|2
1763122930000|2025-11-14 12:22:10|1554.2|1552.7|1554.2|1552.7|1554.4|1552.9|1553.7|1552.2|10
1763122940000|2025-11-14 12:22:20|1554.3|1552.8|1554.6|1553.1|1554.9|1553.4|1554.2|1552.7|0
1763122950000|2025-11-14 12:22:30|1554.4|1552.9|1555.3|1553.8|1555.3|1553.8|1554.2|1552.7|5
1763122960000|2025-11-14 12:22:40|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.5|1553|5
1763122970000|2025-11-14 12:22:50|1554.4|1552.9|1553.4|1551.9|1554.5|1553|1553.2|1551.7|3
1763122980000|2025-11-14 12:23:00|1553.7|1552.2|1554.6|1553.1|1554.6|1553.1|1553.1|1551.6|6
1763122990000|2025-11-14 12:23:10|1554.5|1553|1555|1553.5|1555|1553.5|1554.2|1552.7|3
1763123000000|2025-11-14 12:23:20|1555.1|1553.6|1555.5|1554|1555.9|1554.4|1554.9|1553.4|5
1763123010000|2025-11-14 12:23:30|1555.6|1554.1|1555.3|1553.8|1555.7|1554.2|1555.1|1553.6|3
1763123020000|2025-11-14 12:23:40|1555.4|1553.9|1556|1554.5|1556.2|1554.7|1554.9|1553.4|6
1763123030000|2025-11-14 12:23:50|1555.9|1554.4|1555.6|1554.1|1556|1554.5|1555.6|1554.1|0
1763123040000|2025-11-14 12:24:00|1555.5|1554|1555.5|1554|1556|1554.5|1555.5|1554|0
1763123050000|2025-11-14 12:24:10|1554.9|1553.4|1555.9|1554.4|1555.9|1554.4|1554.8|1553.3|2
1763123060000|2025-11-14 12:24:20|1555.8|1554.3|1556.8|1555.3|1556.8|1555.3|1555.7|1554.2|3
1763123070000|2025-11-14 12:24:30|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|4
1763123080000|2025-11-14 12:24:40|1557|1555.5|1557.2|1555.7|1557.9|1556.4|1557|1555.5|3
1763123090000|2025-11-14 12:24:50|1557|1555.5|1556.8|1555.3|1557.2|1555.7|1556.7|1555.2|10
1763123100000|2025-11-14 12:25:00|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.3|1554.8|2
1763123110000|2025-11-14 12:25:10|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1763123120000|2025-11-14 12:25:20|1556.7|1555.2|1556.1|1554.6|1556.8|1555.3|1556|1554.5|4
1763123130000|2025-11-14 12:25:30|1556.2|1554.7|1556.1|1554.6|1556.4|1554.9|1555.6|1554.1|3
1763123140000|2025-11-14 12:25:40|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.6|1555.1|3
1763123150000|2025-11-14 12:25:50|1557.3|1555.8|1557.7|1556.2|1557.7|1556.2|1556.8|1555.3|6
1763123160000|2025-11-14 12:26:00|1557.6|1556.1|1557.5|1556|1557.8|1556.3|1557.1|1555.6|6
1763123170000|2025-11-14 12:26:10|1557.4|1555.9|1557.5|1556|1557.7|1556.2|1557.2|1555.7|9
1763123180000|2025-11-14 12:26:20|1557.6|1556.1|1558.4|1556.9|1558.4|1556.9|1557.5|1556|8
1763123190000|2025-11-14 12:26:30|1558.6|1557.1|1557.9|1556.4|1558.6|1557.1|1557.7|1556.2|3
1763123200000|2025-11-14 12:26:40|1557.8|1556.3|1557.3|1555.8|1557.8|1556.3|1556.6|1555.1|3
1763123210000|2025-11-14 12:26:50|1557.2|1555.7|1556.5|1555|1557.3|1555.8|1556.4|1554.9|0
1763123220000|2025-11-14 12:27:00|1556.6|1555.1|1556.5|1555|1556.9|1555.4|1555.7|1554.2|4
1763123230000|2025-11-14 12:27:10|1556.2|1554.7|1555.7|1554.2|1556.5|1555|1555.3|1553.8|8
1763123240000|2025-11-14 12:27:20|1555.6|1554.1|1555.8|1554.3|1556.4|1554.9|1555.6|1554.1|1
1763123250000|2025-11-14 12:27:30|1556.1|1554.6|1556.3|1554.8|1556.4|1554.9|1555.5|1554|3
1763123260000|2025-11-14 12:27:40|1556.5|1555|1557.1|1555.6|1557.3|1555.8|1556.3|1554.8|2
1763123270000|2025-11-14 12:27:50|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.6|1555.1|0
1763123280000|2025-11-14 12:28:00|1557|1555.5|1556.8|1555.3|1557.5|1556|1556.8|1555.3|4
1763123290000|2025-11-14 12:28:10|1556.5|1555|1556.2|1554.7|1556.5|1555|1556|1554.5|1
1763123300000|2025-11-14 12:28:20|1556.1|1554.6|1555.2|1553.7|1556.1|1554.6|1555.2|1553.7|5
1763123310000|2025-11-14 12:28:30|1554.4|1552.9|1555.1|1553.6|1555.2|1553.7|1554.4|1552.9|8
1763123320000|2025-11-14 12:28:40|1555.2|1553.7|1556.1|1554.6|1556.1|1554.6|1555.2|1553.7|6
1763123330000|2025-11-14 12:28:50|1556.2|1554.7|1555.5|1554|1556.2|1554.7|1555.5|1554|1
1763123340000|2025-11-14 12:29:00|1555.6|1554.1|1555|1553.5|1555.6|1554.1|1554.7|1553.2|2
1763123350000|2025-11-14 12:29:10|1555.1|1553.6|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|3
1763123360000|2025-11-14 12:29:20|1554.5|1553|1555.7|1554.2|1555.7|1554.2|1554.4|1552.9|3
1763123370000|2025-11-14 12:29:30|1556|1554.5|1555.9|1554.4|1556.4|1554.9|1555.8|1554.3|6
1763123380000|2025-11-14 12:29:40|1555.6|1554.1|1555.5|1554|1555.8|1554.3|1555.2|1553.7|4
1763123390000|2025-11-14 12:29:50|1555.6|1554.1|1555.3|1553.8|1555.7|1554.2|1554.8|1553.3|2
1763123400000|2025-11-14 12:30:00|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1554.5|1553|4
1763123410000|2025-11-14 12:30:10|1555.1|1553.6|1556.3|1554.8|1556.4|1554.9|1555|1553.5|2
1763123420000|2025-11-14 12:30:20|1556.4|1554.9|1557.2|1555.7|1557.2|1555.7|1556.3|1554.8|3
1763123430000|2025-11-14 12:30:30|1557.1|1555.6|1557.1|1555.6|1557.8|1556.3|1557.1|1555.6|2
1763123440000|2025-11-14 12:30:40|1557.2|1555.7|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|11
1763123450000|2025-11-14 12:30:50|1557.3|1555.8|1557.6|1556.1|1557.7|1556.2|1557|1555.5|1
1763123460000|2025-11-14 12:31:00|1557.5|1556|1557|1555.5|1557.6|1556.1|1556.9|1555.4|4
1763123470000|2025-11-14 12:31:10|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.1|1554.6|4
1763123480000|2025-11-14 12:31:20|1556.4|1554.9|1557.1|1555.6|1557.3|1555.8|1556.3|1554.8|6
1763123490000|2025-11-14 12:31:30|1557.4|1555.9|1556.9|1555.4|1557.5|1556|1556.9|1555.4|3
1763123500000|2025-11-14 12:31:40|1557.1|1555.6|1556.7|1555.2|1557.3|1555.8|1556.6|1555.1|2
1763123510000|2025-11-14 12:31:50|1556.6|1555.1|1556.6|1555.1|1557.1|1555.6|1556.3|1554.8|27
1763123520000|2025-11-14 12:32:00|1557|1555.5|1557|1555.5|1557.1|1555.6|1556.9|1555.4|9
1763123530000|2025-11-14 12:32:10|1557.2|1555.7|1556.9|1555.4|1557.3|1555.8|1556.7|1555.2|3
1763123540000|2025-11-14 12:32:20|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1556.7|1555.2|3
1763123550000|2025-11-14 12:32:30|1557|1555.5|1556.7|1555.2|1557.5|1556|1556.6|1555.1|9
1763123560000|2025-11-14 12:32:40|1556.6|1555.1|1555.9|1554.4|1556.9|1555.4|1555.9|1554.4|4
1763123570000|2025-11-14 12:32:50|1556|1554.5|1556.1|1554.6|1556.3|1554.8|1556|1554.5|0
1763123580000|2025-11-14 12:33:00|1555.9|1554.4|1555.2|1553.7|1555.9|1554.4|1555|1553.5|6
1763123590000|2025-11-14 12:33:10|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1554.8|1553.3|2
1763123600000|2025-11-14 12:33:20|1554.9|1553.4|1553.9|1552.4|1554.9|1553.4|1553.8|1552.3|26
1763123610000|2025-11-14 12:33:30|1553.8|1552.3|1553|1551.5|1553.9|1552.4|1553|1551.5|6
1763123620000|2025-11-14 12:33:40|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.9|1551.4|6
1763123630000|2025-11-14 12:33:50|1552.9|1551.4|1552.4|1550.9|1553|1551.5|1552.3|1550.8|10
1763123640000|2025-11-14 12:34:00|1552.3|1550.8|1552|1550.5|1552.3|1550.8|1551.3|1549.8|14
1763123650000|2025-11-14 12:34:10|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1551.5|1550|5
1763123660000|2025-11-14 12:34:20|1552|1550.5|1552.7|1551.2|1552.8|1551.3|1552|1550.5|11
1763123670000|2025-11-14 12:34:30|1553.2|1551.7|1553.5|1552|1553.6|1552.1|1552.7|1551.2|8
1763123680000|2025-11-14 12:34:40|1553.4|1551.9|1553.8|1552.3|1553.8|1552.3|1553.1|1551.6|2
1763123690000|2025-11-14 12:34:50|1553.6|1552.1|1554|1552.5|1554.1|1552.6|1553.4|1551.9|2
1763123700000|2025-11-14 12:35:00|1553.8|1552.3|1555.1|1553.6|1555.3|1553.8|1553.6|1552.1|5
1763123710000|2025-11-14 12:35:10|1555|1553.5|1554.2|1552.7|1555.1|1553.6|1553.7|1552.2|4
1763123720000|2025-11-14 12:35:20|1554.3|1552.8|1553.4|1551.9|1554.4|1552.9|1553.3|1551.8|0
1763123730000|2025-11-14 12:35:30|1553.5|1552|1553|1551.5|1553.7|1552.2|1553|1551.5|0
1763123740000|2025-11-14 12:35:40|1553.1|1551.6|1553.2|1551.7|1553.8|1552.3|1553|1551.5|1
1763123750000|2025-11-14 12:35:50|1553.3|1551.8|1553.6|1552.1|1554.1|1552.6|1553.3|1551.8|3
1763123760000|2025-11-14 12:36:00|1553.4|1551.9|1554.3|1552.8|1554.4|1552.9|1553.3|1551.8|3
1763123770000|2025-11-14 12:36:10|1554.2|1552.7|1553.3|1551.8|1554.5|1553|1553.2|1551.7|0
1763123780000|2025-11-14 12:36:20|1553.2|1551.7|1554|1552.5|1554.1|1552.6|1553|1551.5|4
1763123790000|2025-11-14 12:36:30|1554.1|1552.6|1554.9|1553.4|1555.3|1553.8|1554.1|1552.6|2
1763123800000|2025-11-14 12:36:40|1555|1553.5|1555.4|1553.9|1555.4|1553.9|1554.7|1553.2|4
1763123810000|2025-11-14 12:36:50|1555.3|1553.8|1554.6|1553.1|1555.3|1553.8|1554.5|1553|1
1763123820000|2025-11-14 12:37:00|1554.5|1553|1553.9|1552.4|1554.5|1553|1553.9|1552.4|0
1763123830000|2025-11-14 12:37:10|1554.4|1552.9|1554.5|1553|1554.6|1553.1|1554.4|1552.9|7
1763123840000|2025-11-14 12:37:20|1554.6|1553.1|1554.8|1553.3|1555.2|1553.7|1554.6|1553.1|4
1763123850000|2025-11-14 12:37:30|1555.1|1553.6|1555.6|1554.1|1555.8|1554.3|1555|1553.5|3
1763123860000|2025-11-14 12:37:40|1555.5|1554|1556.2|1554.7|1556.8|1555.3|1555.4|1553.9|8
1763123870000|2025-11-14 12:37:50|1556.1|1554.6|1556.5|1555|1556.6|1555.1|1556.1|1554.6|4
1763123880000|2025-11-14 12:38:00|1556.4|1554.9|1557|1555.5|1557.2|1555.7|1556.4|1554.9|9
1763123890000|2025-11-14 12:38:10|1557.1|1555.6|1558.4|1556.9|1558.5|1557|1557.1|1555.6|8
1763123900000|2025-11-14 12:38:20|1558.5|1557|1556.7|1555.2|1558.5|1557|1556.7|1555.2|6
1763123910000|2025-11-14 12:38:30|1556.5|1555|1554.4|1552.9|1556.5|1555|1554.4|1552.9|3
1763123920000|2025-11-14 12:38:40|1554.1|1552.6|1553.4|1551.9|1554.1|1552.6|1553.4|1551.9|0
1763123930000|2025-11-14 12:38:50|1553.3|1551.8|1553.9|1552.4|1554.1|1552.6|1552.8|1551.3|7
1763123940000|2025-11-14 12:39:00|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.4|1551.9|1
1763123950000|2025-11-14 12:39:10|1553.8|1552.3|1553.7|1552.2|1554.2|1552.7|1553.5|1552|2
1763123960000|2025-11-14 12:39:20|1553.6|1552.1|1553.4|1551.9|1554.2|1552.7|1553.4|1551.9|2
1763123970000|2025-11-14 12:39:30|1553.3|1551.8|1552.3|1550.8|1553.4|1551.9|1552.2|1550.7|6
1763123980000|2025-11-14 12:39:40|1552.5|1551|1553|1551.5|1553.6|1552.1|1552.4|1550.9|3
1763123990000|2025-11-14 12:39:50|1553.1|1551.6|1553.8|1552.3|1553.8|1552.3|1553.1|1551.6|0
1763124000000|2025-11-14 12:40:00|1553.4|1551.9|1552.8|1551.3|1553.4|1551.9|1552.7|1551.2|0
1763124010000|2025-11-14 12:40:10|1552.7|1551.2|1551.9|1550.4|1552.9|1551.4|1551.9|1550.4|1
1763124020000|2025-11-14 12:40:20|1552|1550.5|1551.5|1550|1552.2|1550.7|1551|1549.5|4
1763124030000|2025-11-14 12:40:30|1551.8|1550.3|1551.6|1550.1|1551.8|1550.3|1551.1|1549.6|1
1763124040000|2025-11-14 12:40:40|1551.7|1550.2|1552.3|1550.8|1552.3|1550.8|1551.6|1550.1|2
1763124050000|2025-11-14 12:40:50|1552.4|1550.9|1552.4|1550.9|1553|1551.5|1552.2|1550.7|5
1763124060000|2025-11-14 12:41:00|1552.5|1551|1552.5|1551|1552.5|1551|1552.2|1550.7|3
1763124070000|2025-11-14 12:41:10|1552.8|1551.3|1552.9|1551.4|1553|1551.5|1552.6|1551.1|4
1763124080000|2025-11-14 12:41:20|1553|1551.5|1553.1|1551.6|1553.6|1552.1|1552.9|1551.4|2
1763124090000|2025-11-14 12:41:30|1553.2|1551.7|1553|1551.5|1553.6|1552.1|1552.5|1551|2
1763124100000|2025-11-14 12:41:40|1552.8|1551.3|1553|1551.5|1553.2|1551.7|1552.8|1551.3|5
1763124110000|2025-11-14 12:41:50|1553.1|1551.6|1552.5|1551|1553.1|1551.6|1552.5|1551|0
1763124120000|2025-11-14 12:42:00|1552.6|1551.1|1551.7|1550.2|1552.6|1551.1|1551.7|1550.2|1
1763124130000|2025-11-14 12:42:10|1551.8|1550.3|1551|1549.5|1551.8|1550.3|1551|1549.5|7
1763124140000|2025-11-14 12:42:20|1550.9|1549.4|1552.4|1550.9|1552.5|1551|1550.9|1549.4|4
1763124150000|2025-11-14 12:42:30|1552.3|1550.8|1553.7|1552.2|1553.8|1552.3|1552.3|1550.8|5
1763124160000|2025-11-14 12:42:40|1553.6|1552.1|1554.9|1553.4|1555.1|1553.6|1553|1551.5|13
1763124170000|2025-11-14 12:42:50|1555.1|1553.6|1554.4|1552.9|1555.1|1553.6|1554.4|1552.9|4
1763124180000|2025-11-14 12:43:00|1554.5|1553|1554.5|1553|1554.7|1553.2|1554.5|1553|12
1763124190000|2025-11-14 12:43:10|1554.4|1552.9|1554.2|1552.7|1554.7|1553.2|1554.1|1552.6|2
1763124200000|2025-11-14 12:43:20|1554.1|1552.6|1555.2|1553.7|1555.3|1553.8|1554.1|1552.6|6
1763124210000|2025-11-14 12:43:30|1555.4|1553.9|1556.2|1554.7|1556.4|1554.9|1555.3|1553.8|4
1763124220000|2025-11-14 12:43:40|1556.3|1554.8|1557.2|1555.7|1557.4|1555.9|1556.3|1554.8|2
1763124230000|2025-11-14 12:43:50|1557.1|1555.6|1556.6|1555.1|1557.4|1555.9|1556.6|1555.1|8
1763124240000|2025-11-14 12:44:00|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556|1554.5|4
1763124250000|2025-11-14 12:44:10|1556.5|1555|1556.8|1555.3|1556.9|1555.4|1556.4|1554.9|2
1763124260000|2025-11-14 12:44:20|1556.9|1555.4|1556.3|1554.8|1556.9|1555.4|1556.2|1554.7|2
1763124270000|2025-11-14 12:44:30|1556.4|1554.9|1557.5|1556|1557.6|1556.1|1556.3|1554.8|2
1763124280000|2025-11-14 12:44:40|1557.4|1555.9|1558.4|1556.9|1558.4|1556.9|1557.4|1555.9|7
1763124290000|2025-11-14 12:44:50|1558.6|1557.1|1558.5|1557|1558.9|1557.4|1558.4|1556.9|2
1763124300000|2025-11-14 12:45:00|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|3
1763124310000|2025-11-14 12:45:10|1559.1|1557.6|1559.3|1557.8|1559.5|1558|1558.9|1557.4|3
1763124320000|2025-11-14 12:45:20|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.3|1557.8|2
1763124330000|2025-11-14 12:45:30|1559.8|1558.3|1559.4|1557.9|1559.8|1558.3|1559.1|1557.6|2
1763124340000|2025-11-14 12:45:40|1559.3|1557.8|1560.1|1558.6|1560.1|1558.6|1559.2|1557.7|2
1763124350000|2025-11-14 12:45:50|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1559.9|1558.4|0
1763124360000|2025-11-14 12:46:00|1560.5|1559|1561.8|1560.3|1561.8|1560.3|1560.3|1558.8|9
1763124370000|2025-11-14 12:46:10|1561.7|1560.2|1562.2|1560.7|1562.4|1560.9|1561.4|1559.9|12
1763124380000|2025-11-14 12:46:20|1562.1|1560.6|1562.5|1561|1562.5|1561|1562|1560.5|1
1763124390000|2025-11-14 12:46:30|1562.4|1560.9|1562|1560.5|1562.5|1561|1562|1560.5|3
1763124400000|2025-11-14 12:46:40|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.5|1560|6
1763124410000|2025-11-14 12:46:50|1561.9|1560.4|1562.2|1560.7|1562.5|1561|1561.9|1560.4|2
1763124420000|2025-11-14 12:47:00|1562.1|1560.6|1562.5|1561|1562.6|1561.1|1561.9|1560.4|1
1763124430000|2025-11-14 12:47:10|1562.6|1561.1|1562.7|1561.2|1563.1|1561.6|1562.6|1561.1|8
1763124440000|2025-11-14 12:47:20|1562.3|1560.8|1562.7|1561.2|1562.7|1561.2|1562.2|1560.7|3
1763124450000|2025-11-14 12:47:30|1562.6|1561.1|1562.6|1561.1|1562.8|1561.3|1562.3|1560.8|6
1763124460000|2025-11-14 12:47:40|1562.5|1561|1563|1561.5|1563|1561.5|1562.5|1561|6
1763124470000|2025-11-14 12:47:50|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.7|1561.2|0
1763124480000|2025-11-14 12:48:00|1563|1561.5|1563.2|1561.7|1563.6|1562.1|1563|1561.5|7
1763124490000|2025-11-14 12:48:10|1563.5|1562|1562.7|1561.2|1563.6|1562.1|1562.7|1561.2|4
1763124500000|2025-11-14 12:48:20|1562.6|1561.1|1563|1561.5|1563.1|1561.6|1562.6|1561.1|1
1763124510000|2025-11-14 12:48:30|1563.1|1561.6|1562.6|1561.1|1563.4|1561.9|1562.6|1561.1|8
1763124520000|2025-11-14 12:48:40|1562.5|1561|1562.7|1561.2|1562.8|1561.3|1562.5|1561|2
1763124530000|2025-11-14 12:48:50|1562.6|1561.1|1561.9|1560.4|1562.6|1561.1|1561.9|1560.4|4
1763124540000|2025-11-14 12:49:00|1561.8|1560.3|1561.7|1560.2|1562|1560.5|1561.3|1559.8|1
1763124550000|2025-11-14 12:49:10|1561.8|1560.3|1561.7|1560.2|1561.9|1560.4|1561.5|1560|1
1763124560000|2025-11-14 12:49:20|1561.8|1560.3|1562.5|1561|1562.5|1561|1561.8|1560.3|0
1763124570000|2025-11-14 12:49:30|1562.9|1561.4|1563.6|1562.1|1563.6|1562.1|1562.9|1561.4|1
1763124580000|2025-11-14 12:49:40|1563.7|1562.2|1563.2|1561.7|1563.7|1562.2|1563.1|1561.6|2
1763124590000|2025-11-14 12:49:50|1563.3|1561.8|1562.9|1561.4|1563.3|1561.8|1562.9|1561.4|2
1763124600000|2025-11-14 12:50:00|1562.8|1561.3|1563.6|1562.1|1563.6|1562.1|1562.5|1561|1
1763124610000|2025-11-14 12:50:10|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|1
1763124620000|2025-11-14 12:50:20|1563.8|1562.3|1564.1|1562.6|1564.3|1562.8|1563.8|1562.3|2
1763124630000|2025-11-14 12:50:30|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|3
1763124640000|2025-11-14 12:50:40|1564|1562.5|1562.9|1561.4|1564|1562.5|1562.6|1561.1|5
1763124650000|2025-11-14 12:50:50|1563|1561.5|1562.5|1561|1563|1561.5|1562.3|1560.8|1
1763124660000|2025-11-14 12:51:00|1562.6|1561.1|1561.5|1560|1562.6|1561.1|1561.5|1560|4
1763124670000|2025-11-14 12:51:10|1561.4|1559.9|1561.6|1560.1|1561.7|1560.2|1561.4|1559.9|1
1763124680000|2025-11-14 12:51:20|1561.7|1560.2|1562.3|1560.8|1562.3|1560.8|1561.7|1560.2|1
1763124690000|2025-11-14 12:51:30|1562.4|1560.9|1562.2|1560.7|1562.5|1561|1562.1|1560.6|0
1763124700000|2025-11-14 12:51:40|1562.1|1560.6|1562.4|1560.9|1562.4|1560.9|1561.2|1559.7|1
1763124710000|2025-11-14 12:51:50|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.1|1560.6|1
1763124720000|2025-11-14 12:52:00|1562.6|1561.1|1563.1|1561.6|1563.1|1561.6|1562.6|1561.1|1
1763124730000|2025-11-14 12:52:10|1563|1561.5|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|0
1763124740000|2025-11-14 12:52:20|1562.9|1561.4|1562.3|1560.8|1563.2|1561.7|1562.2|1560.7|2
1763124750000|2025-11-14 12:52:30|1562.2|1560.7|1562.4|1560.9|1562.6|1561.1|1562.2|1560.7|1
1763124760000|2025-11-14 12:52:40|1562.3|1560.8|1561.6|1560.1|1562.4|1560.9|1561.5|1560|1
1763124770000|2025-11-14 12:52:50|1561.5|1560|1561.5|1560|1561.7|1560.2|1561.4|1559.9|0
1763124780000|2025-11-14 12:53:00|1561.6|1560.1|1562.3|1560.8|1562.3|1560.8|1561.6|1560.1|2
1763124790000|2025-11-14 12:53:10|1562.2|1560.7|1562.6|1561.1|1563|1561.5|1562.2|1560.7|1
1763124800000|2025-11-14 12:53:20|1562.5|1561|1562.2|1560.7|1562.5|1561|1562.1|1560.6|1
1763124810000|2025-11-14 12:53:30|1562.1|1560.6|1562|1560.5|1562.4|1560.9|1562|1560.5|0
1763124820000|2025-11-14 12:53:40|1562.1|1560.6|1562.3|1560.8|1562.3|1560.8|1562|1560.5|2
1763124830000|2025-11-14 12:53:50|1562.2|1560.7|1563.1|1561.6|1563.1|1561.6|1562.2|1560.7|3
1763124840000|2025-11-14 12:54:00|1563.2|1561.7|1563.7|1562.2|1564.3|1562.8|1563.2|1561.7|4
1763124850000|2025-11-14 12:54:10|1563.5|1562|1563.2|1561.7|1563.8|1562.3|1563.2|1561.7|1
1763124860000|2025-11-14 12:54:20|1563.1|1561.6|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|1
1763124870000|2025-11-14 12:54:30|1563|1561.5|1562.4|1560.9|1563|1561.5|1562.4|1560.9|2
1763124880000|2025-11-14 12:54:40|1562.5|1561|1561.8|1560.3|1562.5|1561|1561.7|1560.2|0
1763124890000|2025-11-14 12:54:50|1561.5|1560|1561.1|1559.6|1561.7|1560.2|1561.1|1559.6|1
1763124900000|2025-11-14 12:55:00|1561.2|1559.7|1559.6|1558.1|1561.3|1559.8|1559.4|1557.9|5
1763124910000|2025-11-14 12:55:10|1559.5|1558|1559.6|1558.1|1559.8|1558.3|1559|1557.5|4
1763124920000|2025-11-14 12:55:20|1559.7|1558.2|1559.6|1558.1|1559.9|1558.4|1559.6|1558.1|2
1763124930000|2025-11-14 12:55:30|1559.2|1557.7|1558.6|1557.1|1559.3|1557.8|1558.6|1557.1|3
1763124940000|2025-11-14 12:55:40|1558.7|1557.2|1558.8|1557.3|1559.2|1557.7|1558.6|1557.1|1
1763124950000|2025-11-14 12:55:50|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.5|1557|0
1763124960000|2025-11-14 12:56:00|1558.4|1556.9|1558.9|1557.4|1559.1|1557.6|1558.4|1556.9|9
1763124970000|2025-11-14 12:56:10|1559|1557.5|1558.8|1557.3|1559.1|1557.6|1558.7|1557.2|0
1763124980000|2025-11-14 12:56:20|1558.4|1556.9|1559.5|1558|1559.6|1558.1|1558.4|1556.9|4
1763124990000|2025-11-14 12:56:30|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1558.9|1557.4|1
1763125000000|2025-11-14 12:56:40|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|0
1763125010000|2025-11-14 12:56:50|1559.5|1558|1560.1|1558.6|1560.1|1558.6|1559.5|1558|1
1763125020000|2025-11-14 12:57:00|1560.2|1558.7|1560.7|1559.2|1561.3|1559.8|1560.2|1558.7|3
1763125030000|2025-11-14 12:57:10|1560.6|1559.1|1560.5|1559|1561|1559.5|1560.5|1559|0
1763125040000|2025-11-14 12:57:20|1560.2|1558.7|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|1
1763125050000|2025-11-14 12:57:30|1560.8|1559.3|1560.6|1559.1|1561|1559.5|1560.6|1559.1|2
1763125060000|2025-11-14 12:57:40|1560.8|1559.3|1561.1|1559.6|1561.5|1560|1560.7|1559.2|4
1763125070000|2025-11-14 12:57:50|1561.4|1559.9|1560.4|1558.9|1561.4|1559.9|1560.4|1558.9|0
1763125080000|2025-11-14 12:58:00|1560.2|1558.7|1559.9|1558.4|1560.6|1559.1|1559.1|1557.6|22
1763125090000|2025-11-14 12:58:10|1559.8|1558.3|1560.7|1559.2|1560.7|1559.2|1559.8|1558.3|1
1763125100000|2025-11-14 12:58:20|1560.6|1559.1|1560.5|1559|1560.7|1559.2|1560.3|1558.8|0
1763125110000|2025-11-14 12:58:30|1560.6|1559.1|1560.4|1558.9|1560.7|1559.2|1560.1|1558.6|2
1763125120000|2025-11-14 12:58:40|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.4|1558.9|0
1763125130000|2025-11-14 12:58:50|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.2|1558.7|0
1763125140000|2025-11-14 12:59:00|1560.4|1558.9|1561|1559.5|1561|1559.5|1560.4|1558.9|0
1763125150000|2025-11-14 12:59:10|1560.9|1559.4|1561.1|1559.6|1561.1|1559.6|1560.7|1559.2|1
1763125160000|2025-11-14 12:59:20|1560.9|1559.4|1560.6|1559.1|1561.2|1559.7|1560.6|1559.1|0
1763125170000|2025-11-14 12:59:30|1560.4|1558.9|1559.7|1558.2|1560.4|1558.9|1559.4|1557.9|2
1763125180000|2025-11-14 12:59:40|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.4|1557.9|0
1763125190000|2025-11-14 12:59:50|1559.4|1557.9|1559.9|1558.4|1559.9|1558.4|1559.1|1557.6|12
1763125200000|2025-11-14 13:00:00|1559.1|1557.6|1557.6|1556.1|1559.1|1557.6|1557.2|1555.7|15
1763125210000|2025-11-14 13:00:10|1557.4|1555.9|1557.8|1556.3|1558.7|1557.2|1557.4|1555.9|1
1763125220000|2025-11-14 13:00:20|1558.1|1556.6|1558.2|1556.7|1559.7|1558.2|1557.7|1556.2|8
1763125230000|2025-11-14 13:00:30|1558.1|1556.6|1559.1|1557.6|1559.5|1558|1558.1|1556.6|3
1763125240000|2025-11-14 13:00:40|1559|1557.5|1559.6|1558.1|1559.7|1558.2|1558.6|1557.1|1
1763125250000|2025-11-14 13:00:50|1559.7|1558.2|1559|1557.5|1559.9|1558.4|1558.9|1557.4|3
1763125260000|2025-11-14 13:01:00|1558.8|1557.3|1558.6|1557.1|1559|1557.5|1558.2|1556.7|7
1763125270000|2025-11-14 13:01:10|1558.4|1556.9|1558.2|1556.7|1558.8|1557.3|1558.1|1556.6|4
1763125280000|2025-11-14 13:01:20|1558.3|1556.8|1558.5|1557|1559|1557.5|1558.1|1556.6|11
1763125290000|2025-11-14 13:01:30|1558.3|1556.8|1557.2|1555.7|1558.3|1556.8|1557|1555.5|1
1763125300000|2025-11-14 13:01:40|1557.1|1555.6|1556.6|1555.1|1557.3|1555.8|1556.3|1554.8|1
1763125310000|2025-11-14 13:01:50|1556.5|1555|1556|1554.5|1556.6|1555.1|1555.8|1554.3|6
1763125320000|2025-11-14 13:02:00|1555.6|1554.1|1557|1555.5|1557|1555.5|1555.1|1553.6|7
1763125330000|2025-11-14 13:02:10|1556.9|1555.4|1557|1555.5|1557.2|1555.7|1556.2|1554.7|5
1763125340000|2025-11-14 13:02:20|1557.1|1555.6|1557.4|1555.9|1558.1|1556.6|1557|1555.5|3
1763125350000|2025-11-14 13:02:30|1557.7|1556.2|1557.3|1555.8|1557.8|1556.3|1557|1555.5|0
1763125360000|2025-11-14 13:02:40|1557.4|1555.9|1556.1|1554.6|1557.4|1555.9|1556.1|1554.6|1
1763125370000|2025-11-14 13:02:50|1556|1554.5|1557.2|1555.7|1557.5|1556|1555.6|1554.1|3
1763125380000|2025-11-14 13:03:00|1557.1|1555.6|1559.3|1557.8|1559.5|1558|1557.1|1555.6|7
1763125390000|2025-11-14 13:03:10|1559.4|1557.9|1558.3|1556.8|1559.9|1558.4|1558.3|1556.8|1
1763125400000|2025-11-14 13:03:20|1558.4|1556.9|1558.8|1557.3|1559.2|1557.7|1557.9|1556.4|0
1763125410000|2025-11-14 13:03:30|1558.6|1557.1|1558.6|1557.1|1559.3|1557.8|1558.6|1557.1|2
1763125420000|2025-11-14 13:03:40|1558.5|1557|1557.3|1555.8|1558.5|1557|1557.3|1555.8|1
1763125430000|2025-11-14 13:03:50|1557.4|1555.9|1557.9|1556.4|1557.9|1556.4|1557.1|1555.6|3
1763125440000|2025-11-14 13:04:00|1557.8|1556.3|1556.9|1555.4|1558|1556.5|1556.9|1555.4|3
1763125450000|2025-11-14 13:04:10|1557|1555.5|1556.8|1555.3|1557.1|1555.6|1556.7|1555.2|0
1763125460000|2025-11-14 13:04:20|1556.9|1555.4|1556.1|1554.6|1557.3|1555.8|1556.1|1554.6|1
1763125470000|2025-11-14 13:04:30|1556.3|1554.8|1556.1|1554.6|1556.7|1555.2|1556.1|1554.6|2
1763125480000|2025-11-14 13:04:40|1556|1554.5|1556.9|1555.4|1557|1555.5|1556|1554.5|3
1763125490000|2025-11-14 13:04:50|1557.1|1555.6|1555.8|1554.3|1557.3|1555.8|1555.8|1554.3|1
1763125500000|2025-11-14 13:05:00|1556.5|1555|1556.4|1554.9|1556.5|1555|1555.7|1554.2|4
1763125510000|2025-11-14 13:05:10|1556.3|1554.8|1557.2|1555.7|1557.2|1555.7|1556.1|1554.6|3
1763125520000|2025-11-14 13:05:20|1557.3|1555.8|1557.4|1555.9|1557.9|1556.4|1557.1|1555.6|2
1763125530000|2025-11-14 13:05:30|1557.3|1555.8|1557.4|1555.9|1557.5|1556|1557.1|1555.6|1
1763125540000|2025-11-14 13:05:40|1557.3|1555.8|1557.3|1555.8|1557.9|1556.4|1557.3|1555.8|2
1763125550000|2025-11-14 13:05:50|1557.4|1555.9|1558|1556.5|1558.1|1556.6|1557.3|1555.8|1
1763125560000|2025-11-14 13:06:00|1558.1|1556.6|1558|1556.5|1558.8|1557.3|1557.9|1556.4|1
1763125570000|2025-11-14 13:06:10|1557.9|1556.4|1557.6|1556.1|1558|1556.5|1557.5|1556|1
1763125580000|2025-11-14 13:06:20|1557.5|1556|1558.5|1557|1558.7|1557.2|1557.5|1556|3
1763125590000|2025-11-14 13:06:30|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1557.8|1556.3|0
1763125600000|2025-11-14 13:06:40|1558.7|1557.2|1558.7|1557.2|1559.4|1557.9|1558.5|1557|0
1763125610000|2025-11-14 13:06:50|1558.6|1557.1|1558|1556.5|1558.7|1557.2|1557.9|1556.4|1
1763125620000|2025-11-14 13:07:00|1558.1|1556.6|1558.6|1557.1|1558.7|1557.2|1558|1556.5|4
1763125630000|2025-11-14 13:07:10|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|0
1763125640000|2025-11-14 13:07:20|1558.5|1557|1559.1|1557.6|1559.3|1557.8|1558.5|1557|3
1763125650000|2025-11-14 13:07:30|1559.3|1557.8|1559.8|1558.3|1559.9|1558.4|1559.3|1557.8|0
1763125660000|2025-11-14 13:07:40|1559.9|1558.4|1559|1557.5|1559.9|1558.4|1558.5|1557|5
1763125670000|2025-11-14 13:07:50|1558.9|1557.4|1558.9|1557.4|1559.2|1557.7|1558.7|1557.2|26
1763125680000|2025-11-14 13:08:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1557.8|1556.3|9
1763125690000|2025-11-14 13:08:10|1558.7|1557.2|1557.8|1556.3|1559|1557.5|1557.4|1555.9|3
1763125700000|2025-11-14 13:08:20|1557.7|1556.2|1557.4|1555.9|1558|1556.5|1557|1555.5|3
1763125710000|2025-11-14 13:08:30|1557.3|1555.8|1557.9|1556.4|1558|1556.5|1557.3|1555.8|3
1763125720000|2025-11-14 13:08:40|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1556.9|1555.4|5
1763125730000|2025-11-14 13:08:50|1557.3|1555.8|1557|1555.5|1557.4|1555.9|1556.7|1555.2|2
1763125740000|2025-11-14 13:09:00|1557.1|1555.6|1558.2|1556.7|1558.2|1556.7|1557|1555.5|2
1763125750000|2025-11-14 13:09:10|1558.1|1556.6|1557.1|1555.6|1558.3|1556.8|1556.8|1555.3|8
1763125760000|2025-11-14 13:09:20|1557.3|1555.8|1556.7|1555.2|1557.4|1555.9|1556.4|1554.9|5
1763125770000|2025-11-14 13:09:30|1556.8|1555.3|1556.9|1555.4|1557|1555.5|1556.5|1555|2
1763125780000|2025-11-14 13:09:40|1557|1555.5|1556.9|1555.4|1557.2|1555.7|1556.7|1555.2|0
1763125790000|2025-11-14 13:09:50|1557.2|1555.7|1558.4|1556.9|1558.4|1556.9|1557.2|1555.7|6
1763125800000|2025-11-14 13:10:00|1558.6|1557.1|1558.6|1557.1|1558.9|1557.4|1557.8|1556.3|1
1763125810000|2025-11-14 13:10:10|1558.7|1557.2|1557.8|1556.3|1558.8|1557.3|1557.8|1556.3|2
1763125820000|2025-11-14 13:10:20|1557.9|1556.4|1558.4|1556.9|1558.4|1556.9|1557.5|1556|2
1763125830000|2025-11-14 13:10:30|1558.1|1556.6|1558|1556.5|1558.4|1556.9|1557.9|1556.4|1
1763125840000|2025-11-14 13:10:40|1558.6|1557.1|1558|1556.5|1558.8|1557.3|1558|1556.5|4
1763125850000|2025-11-14 13:10:50|1558.2|1556.7|1558.4|1556.9|1558.8|1557.3|1558|1556.5|4
1763125860000|2025-11-14 13:11:00|1558.9|1557.4|1558.4|1556.9|1558.9|1557.4|1558.3|1556.8|2
1763125870000|2025-11-14 13:11:10|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763125880000|2025-11-14 13:11:20|1558.8|1557.3|1558.4|1556.9|1558.9|1557.4|1558.3|1556.8|3
1763125890000|2025-11-14 13:11:30|1558.3|1556.8|1557.5|1556|1558.4|1556.9|1557.4|1555.9|2
1763125900000|2025-11-14 13:11:40|1557.6|1556.1|1556.5|1555|1557.7|1556.2|1556.5|1555|13
1763125910000|2025-11-14 13:11:50|1556.7|1555.2|1556.9|1555.4|1557.6|1556.1|1556.7|1555.2|5
1763125920000|2025-11-14 13:12:00|1555.4|1553.9|1554.6|1553.1|1555.6|1554.1|1554.6|1553.1|8
1763125930000|2025-11-14 13:12:10|1554.5|1553|1552.4|1550.9|1554.5|1553|1552.4|1550.9|20
1763125940000|2025-11-14 13:12:20|1552.3|1550.8|1553.7|1552.2|1554.4|1552.9|1552.3|1550.8|6
1763125950000|2025-11-14 13:12:30|1553.8|1552.3|1553.9|1552.4|1555|1553.5|1553.8|1552.3|8
1763125960000|2025-11-14 13:12:40|1554|1552.5|1554.1|1552.6|1554.4|1552.9|1553.6|1552.1|2
1763125970000|2025-11-14 13:12:50|1553.8|1552.3|1554.3|1552.8|1554.4|1552.9|1553.4|1551.9|2
1763125980000|2025-11-14 13:13:00|1554.4|1552.9|1553.6|1552.1|1554.8|1553.3|1553.4|1551.9|4
1763125990000|2025-11-14 13:13:10|1553.5|1552|1553.2|1551.7|1553.6|1552.1|1552.6|1551.1|7
1763126000000|2025-11-14 13:13:20|1553.1|1551.6|1552.2|1550.7|1553.2|1551.7|1551.9|1550.4|4
1763126010000|2025-11-14 13:13:30|1552.1|1550.6|1552.9|1551.4|1552.9|1551.4|1551.9|1550.4|6
1763126020000|2025-11-14 13:13:40|1552.8|1551.3|1552.5|1551|1553.2|1551.7|1552.4|1550.9|14
1763126030000|2025-11-14 13:13:50|1552.8|1551.3|1552.8|1551.3|1552.9|1551.4|1552.3|1550.8|1
1763126040000|2025-11-14 13:14:00|1552.9|1551.4|1552.9|1551.4|1553.3|1551.8|1552.3|1550.8|8
1763126050000|2025-11-14 13:14:10|1552.8|1551.3|1552.6|1551.1|1553.3|1551.8|1552.5|1551|3
1763126060000|2025-11-14 13:14:20|1552.5|1551|1551.5|1550|1552.5|1551|1551.4|1549.9|5
1763126070000|2025-11-14 13:14:30|1551.4|1549.9|1552.5|1551|1552.6|1551.1|1551.4|1549.9|1
1763126080000|2025-11-14 13:14:40|1552.6|1551.1|1552.9|1551.4|1553.4|1551.9|1552.5|1551|5
1763126090000|2025-11-14 13:14:50|1552.8|1551.3|1552.7|1551.2|1553|1551.5|1552.3|1550.8|11
1763126100000|2025-11-14 13:15:00|1552.8|1551.3|1553.6|1552.1|1553.9|1552.4|1552.8|1551.3|1
1763126110000|2025-11-14 13:15:10|1553.7|1552.2|1552.7|1551.2|1554.1|1552.6|1552.7|1551.2|2
1763126120000|2025-11-14 13:15:20|1552.5|1551|1552|1550.5|1552.7|1551.2|1551.9|1550.4|5
1763126130000|2025-11-14 13:15:30|1552.2|1550.7|1551.2|1549.7|1552.2|1550.7|1549.9|1548.4|22
1763126140000|2025-11-14 13:15:40|1551.4|1549.9|1553.1|1551.6|1553.1|1551.6|1551.4|1549.9|4
1763126150000|2025-11-14 13:15:50|1553.2|1551.7|1553.9|1552.4|1553.9|1552.4|1553|1551.5|3
1763126160000|2025-11-14 13:16:00|1553.8|1552.3|1553.1|1551.6|1553.8|1552.3|1552.9|1551.4|0
1763126170000|2025-11-14 13:16:10|1553.2|1551.7|1553.2|1551.7|1553.7|1552.2|1552.8|1551.3|1
1763126180000|2025-11-14 13:16:20|1553.5|1552|1553.9|1552.4|1554.1|1552.6|1553.5|1552|3
1763126190000|2025-11-14 13:16:30|1553.8|1552.3|1553.3|1551.8|1554|1552.5|1553.1|1551.6|1
1763126200000|2025-11-14 13:16:40|1553.2|1551.7|1552.7|1551.2|1553.5|1552|1552.3|1550.8|2
1763126210000|2025-11-14 13:16:50|1552.8|1551.3|1553.9|1552.4|1554|1552.5|1552.7|1551.2|24
1763126220000|2025-11-14 13:17:00|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.4|1551.9|4
1763126230000|2025-11-14 13:17:10|1554|1552.5|1551.9|1550.4|1554|1552.5|1551.7|1550.2|8
1763126240000|2025-11-14 13:17:20|1551.8|1550.3|1552.1|1550.6|1552.1|1550.6|1551.6|1550.1|1
1763126250000|2025-11-14 13:17:30|1552|1550.5|1550.6|1549.1|1552|1550.5|1550.3|1548.8|5
1763126260000|2025-11-14 13:17:40|1550.7|1549.2|1550.4|1548.9|1551|1549.5|1549.8|1548.3|2
1763126270000|2025-11-14 13:17:50|1550.5|1549|1550.9|1549.4|1551.6|1550.1|1550.4|1548.9|11
1763126280000|2025-11-14 13:18:00|1551.1|1549.6|1550.2|1548.7|1551.1|1549.6|1549.9|1548.4|13
1763126290000|2025-11-14 13:18:10|1550.3|1548.8|1549.6|1548.1|1550.3|1548.8|1549.6|1548.1|10
1763126300000|2025-11-14 13:18:20|1549.5|1548|1549|1547.5|1549.5|1548|1547.8|1546.3|29
1763126310000|2025-11-14 13:18:30|1549.1|1547.6|1549.2|1547.7|1549.2|1547.7|1548.3|1546.8|8
1763126320000|2025-11-14 13:18:40|1549.1|1547.6|1549.2|1547.7|1549.3|1547.8|1548.7|1547.2|2
1763126330000|2025-11-14 13:18:50|1549.3|1547.8|1548.5|1547|1549.3|1547.8|1548.5|1547|25
1763126340000|2025-11-14 13:19:00|1548.4|1546.9|1550.2|1548.7|1550.3|1548.8|1548.4|1546.9|10
1763126350000|2025-11-14 13:19:10|1550.3|1548.8|1548.2|1546.7|1550.7|1549.2|1548.2|1546.7|7
1763126360000|2025-11-14 13:19:20|1547.3|1545.8|1546.3|1544.8|1547.3|1545.8|1545.6|1544.1|16
1763126370000|2025-11-14 13:19:30|1546.4|1544.9|1546.3|1544.8|1546.8|1545.3|1546.3|1544.8|5
1763126380000|2025-11-14 13:19:40|1546.6|1545.1|1546.9|1545.4|1547.4|1545.9|1546|1544.5|7
1763126390000|2025-11-14 13:19:50|1546.8|1545.3|1546.4|1544.9|1547.1|1545.6|1546.1|1544.6|6
1763126400000|2025-11-14 13:20:00|1546.7|1545.2|1548.4|1546.9|1549.2|1547.7|1546.7|1545.2|23
1763126410000|2025-11-14 13:20:10|1548.2|1546.7|1548.2|1546.7|1548.5|1547|1548.1|1546.6|4
1763126420000|2025-11-14 13:20:20|1548.1|1546.6|1546.5|1545|1548.2|1546.7|1546.1|1544.6|10
1763126430000|2025-11-14 13:20:30|1547|1545.5|1547.1|1545.6|1547.5|1546|1546.8|1545.3|5
1763126440000|2025-11-14 13:20:40|1546.8|1545.3|1546.4|1544.9|1547.6|1546.1|1546.3|1544.8|11
1763126450000|2025-11-14 13:20:50|1546.3|1544.8|1547.5|1546|1547.6|1546.1|1546.3|1544.8|9
1763126460000|2025-11-14 13:21:00|1547.4|1545.9|1546.7|1545.2|1547.5|1546|1545.7|1544.2|8
1763126470000|2025-11-14 13:21:10|1546.8|1545.3|1546.7|1545.2|1547.5|1546|1546.6|1545.1|9
1763126480000|2025-11-14 13:21:20|1546.8|1545.3|1547.5|1546|1548.3|1546.8|1546.8|1545.3|5
1763126490000|2025-11-14 13:21:30|1547.6|1546.1|1549.1|1547.6|1549.7|1548.2|1547.6|1546.1|10
1763126500000|2025-11-14 13:21:40|1549|1547.5|1549.9|1548.4|1550.2|1548.7|1548.5|1547|15
1763126510000|2025-11-14 13:21:50|1549.7|1548.2|1548.8|1547.3|1549.8|1548.3|1548.5|1547|6
1763126520000|2025-11-14 13:22:00|1548.9|1547.4|1549.2|1547.7|1549.2|1547.7|1548.5|1547|6
1763126530000|2025-11-14 13:22:10|1549.5|1548|1551.3|1549.8|1551.5|1550|1549.4|1547.9|12
1763126540000|2025-11-14 13:22:20|1551.5|1550|1550.8|1549.3|1551.8|1550.3|1550.2|1548.7|12
1763126550000|2025-11-14 13:22:30|1550.6|1549.1|1549.5|1548|1550.6|1549.1|1549.5|1548|7
1763126560000|2025-11-14 13:22:40|1549.6|1548.1|1551.5|1550|1551.5|1550|1549.5|1548|11
1763126570000|2025-11-14 13:22:50|1551.2|1549.7|1549.4|1547.9|1551.3|1549.8|1549.2|1547.7|8
1763126580000|2025-11-14 13:23:00|1549.8|1548.3|1547.1|1545.6|1549.8|1548.3|1547|1545.5|12
1763126590000|2025-11-14 13:23:10|1547|1545.5|1546.9|1545.4|1547.6|1546.1|1546.3|1544.8|5
1763126600000|2025-11-14 13:23:20|1546.7|1545.2|1547.3|1545.8|1547.9|1546.4|1546.5|1545|5
1763126610000|2025-11-14 13:23:30|1547.2|1545.7|1548|1546.5|1548|1546.5|1546.9|1545.4|4
1763126620000|2025-11-14 13:23:40|1548.1|1546.6|1548|1546.5|1548.4|1546.9|1547.7|1546.2|7
1763126630000|2025-11-14 13:23:50|1548.1|1546.6|1547.6|1546.1|1548.3|1546.8|1547.5|1546|2
1763126640000|2025-11-14 13:24:00|1548|1546.5|1548|1546.5|1548.5|1547|1547.6|1546.1|10
1763126650000|2025-11-14 13:24:10|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.4|1545.9|1
1763126660000|2025-11-14 13:24:20|1548|1546.5|1548.8|1547.3|1548.9|1547.4|1547.7|1546.2|8
1763126670000|2025-11-14 13:24:30|1548.7|1547.2|1550.2|1548.7|1550.2|1548.7|1548|1546.5|1
1763126680000|2025-11-14 13:24:40|1550.3|1548.8|1551|1549.5|1551.4|1549.9|1550.2|1548.7|3
1763126690000|2025-11-14 13:24:50|1551.1|1549.6|1551.2|1549.7|1551.5|1550|1550.8|1549.3|4
1763126700000|2025-11-14 13:25:00|1551.3|1549.8|1549.2|1547.7|1551.4|1549.9|1549.2|1547.7|4
1763126710000|2025-11-14 13:25:10|1549.1|1547.6|1550.1|1548.6|1550.1|1548.6|1548.5|1547|3
1763126720000|2025-11-14 13:25:20|1550|1548.5|1548.9|1547.4|1550.1|1548.6|1548.5|1547|1
1763126730000|2025-11-14 13:25:30|1549.1|1547.6|1548.3|1546.8|1549.2|1547.7|1548.3|1546.8|1
1763126740000|2025-11-14 13:25:40|1548.1|1546.6|1548.2|1546.7|1548.8|1547.3|1547.7|1546.2|6
1763126750000|2025-11-14 13:25:50|1548.1|1546.6|1548.3|1546.8|1548.5|1547|1547.8|1546.3|1
1763126760000|2025-11-14 13:26:00|1548.5|1547|1547.6|1546.1|1548.6|1547.1|1547.6|1546.1|4
1763126770000|2025-11-14 13:26:10|1547.5|1546|1544.7|1543.2|1547.5|1546|1544.4|1542.9|12
1763126780000|2025-11-14 13:26:20|1544.8|1543.3|1544.5|1543|1544.8|1543.3|1543.9|1542.4|15
1763126790000|2025-11-14 13:26:30|1544.4|1542.9|1544.7|1543.2|1545.3|1543.8|1544.4|1542.9|6
1763126800000|2025-11-14 13:26:40|1544.6|1543.1|1545.1|1543.6|1545.2|1543.7|1544.6|1543.1|2
1763126810000|2025-11-14 13:26:50|1545|1543.5|1545.5|1544|1545.5|1544|1544.7|1543.2|2
1763126820000|2025-11-14 13:27:00|1545.4|1543.9|1545.9|1544.4|1546|1544.5|1544.9|1543.4|5
1763126830000|2025-11-14 13:27:10|1545.8|1544.3|1546.9|1545.4|1547|1545.5|1545.8|1544.3|2
1763126840000|2025-11-14 13:27:20|1546.8|1545.3|1545|1543.5|1546.9|1545.4|1545|1543.5|18
1763126850000|2025-11-14 13:27:30|1545.2|1543.7|1545.3|1543.8|1545.7|1544.2|1544.7|1543.2|12
1763126860000|2025-11-14 13:27:40|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.1|1543.6|5
1763126870000|2025-11-14 13:27:50|1546.2|1544.7|1546.4|1544.9|1546.7|1545.2|1546.1|1544.6|3
1763126880000|2025-11-14 13:28:00|1546.2|1544.7|1546.6|1545.1|1546.9|1545.4|1546.2|1544.7|3
1763126890000|2025-11-14 13:28:10|1546.8|1545.3|1546.7|1545.2|1547.2|1545.7|1546.7|1545.2|2
1763126900000|2025-11-14 13:28:20|1546.6|1545.1|1547.7|1546.2|1547.9|1546.4|1546.6|1545.1|4
1763126910000|2025-11-14 13:28:30|1547.6|1546.1|1547.4|1545.9|1547.8|1546.3|1547.3|1545.8|2
1763126920000|2025-11-14 13:28:40|1547.5|1546|1546.1|1544.6|1547.8|1546.3|1545.9|1544.4|7
1763126930000|2025-11-14 13:28:50|1545.9|1544.4|1545.5|1544|1546|1544.5|1545.3|1543.8|0
1763126940000|2025-11-14 13:29:00|1545.9|1544.4|1545.9|1544.4|1546|1544.5|1545.9|1544.4|4
1763126950000|2025-11-14 13:29:10|1545.8|1544.3|1545.1|1543.6|1545.9|1544.4|1544.9|1543.4|7
1763126960000|2025-11-14 13:29:20|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.7|1543.2|0
1763126970000|2025-11-14 13:29:30|1544.9|1543.4|1544.4|1542.9|1545.1|1543.6|1544.2|1542.7|6
1763126980000|2025-11-14 13:29:40|1544.5|1543|1544.8|1543.3|1545|1543.5|1544.5|1543|4
1763126990000|2025-11-14 13:29:50|1544.6|1543.1|1546|1542|1546|1543.1|1544.1|1542|8
1763127000000|2025-11-14 13:30:00|1544.5|1543|1544.4|1542.9|1546|1543.3|1544.4|1542|5
1763127010000|2025-11-14 13:30:10|1544.3|1542.8|1543.4|1541.9|1544.3|1542.8|1543.2|1541.7|11
1763127020000|2025-11-14 13:30:20|1543.5|1542|1545|1543.5|1545|1543.5|1543|1541.5|12
1763127030000|2025-11-14 13:30:30|1544.9|1543.4|1545.7|1544.2|1545.7|1544.2|1544.9|1543.4|2
1763127040000|2025-11-14 13:30:40|1545.6|1544.1|1545.5|1544|1545.8|1544.3|1545.5|1544|1
1763127050000|2025-11-14 13:30:50|1545.4|1543.9|1546.1|1544.6|1546.2|1544.7|1545.4|1543.9|3
1763127060000|2025-11-14 13:31:00|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546|1544.5|3
1763127070000|2025-11-14 13:31:10|1546.3|1544.8|1547.2|1545.7|1547.3|1545.8|1546.1|1544.6|5
1763127080000|2025-11-14 13:31:20|1547.3|1545.8|1547.2|1545.7|1547.9|1546.4|1547.2|1545.7|4
1763127090000|2025-11-14 13:31:30|1547.3|1545.8|1546.4|1544.9|1547.3|1545.8|1546|1544.5|4
1763127100000|2025-11-14 13:31:40|1547.1|1545.6|1546.8|1545.3|1547.3|1545.8|1546.8|1545.3|3
1763127110000|2025-11-14 13:31:50|1546.7|1545.2|1546.8|1545.3|1547.3|1545.8|1546.6|1545.1|2
1763127120000|2025-11-14 13:32:00|1546.5|1545|1545.8|1544.3|1547.1|1545.6|1545.8|1544.3|7
1763127130000|2025-11-14 13:32:10|1545.7|1544.2|1544.9|1543.4|1545.9|1544.4|1544.5|1543|8
1763127140000|2025-11-14 13:32:20|1544.8|1543.3|1543.9|1542.4|1544.9|1543.4|1543.7|1542.2|20
1763127150000|2025-11-14 13:32:30|1543.7|1542.2|1542.4|1540.9|1543.8|1542.3|1542.4|1540.9|14
1763127160000|2025-11-14 13:32:40|1542.9|1541.4|1544.2|1542.7|1544.6|1543.1|1542.7|1541.2|6
1763127170000|2025-11-14 13:32:50|1544.1|1542.6|1544.1|1542.6|1544.3|1542.8|1543.5|1542|3
1763127180000|2025-11-14 13:33:00|1543.9|1542.4|1545|1543.5|1545|1543.5|1543.8|1542.3|4
1763127190000|2025-11-14 13:33:10|1545.4|1543.9|1546.6|1545.1|1546.6|1545.1|1545.4|1543.9|10
1763127200000|2025-11-14 13:33:20|1547.2|1545.7|1547.3|1545.8|1547.8|1546.3|1547.2|1545.7|5
1763127210000|2025-11-14 13:33:30|1547.4|1545.9|1547.1|1545.6|1547.4|1545.9|1547|1545.5|3
1763127220000|2025-11-14 13:33:40|1547|1545.5|1546.1|1544.6|1547.1|1545.6|1545.9|1544.4|3
1763127230000|2025-11-14 13:33:50|1546|1544.5|1545.9|1544.4|1546.1|1544.6|1545.3|1543.8|3
1763127240000|2025-11-14 13:34:00|1546.1|1544.6|1545.7|1544.2|1546.1|1544.6|1545.4|1543.9|4
1763127250000|2025-11-14 13:34:10|1545.4|1543.9|1544.1|1542.6|1545.4|1543.9|1544.1|1542.6|5
1763127260000|2025-11-14 13:34:20|1544.2|1542.7|1543.2|1541.7|1544.2|1542.7|1543|1541.5|7
1763127270000|2025-11-14 13:34:30|1542.9|1541.4|1542.1|1540.6|1543.2|1541.7|1542.1|1540.6|6
1763127280000|2025-11-14 13:34:40|1542.2|1540.7|1541.2|1539.7|1542.3|1540.8|1541.2|1539.7|12
1763127290000|2025-11-14 13:34:50|1541.1|1539.6|1541.8|1540.3|1542.4|1540.9|1541.1|1539.6|7
1763127300000|2025-11-14 13:35:00|1541.9|1540.4|1541.2|1539.7|1541.9|1540.4|1541.2|1539.7|6
1763127310000|2025-11-14 13:35:10|1541.1|1539.6|1540|1538.5|1541.1|1539.6|1539.5|1538|15
1763127320000|2025-11-14 13:35:20|1539.9|1538.4|1540.1|1538.6|1540.8|1539.3|1539.9|1538.4|8
1763127330000|2025-11-14 13:35:30|1539.9|1538.4|1539.3|1537.8|1540.1|1538.6|1539.3|1537.8|29
1763127340000|2025-11-14 13:35:40|1539.5|1538|1540.2|1538.7|1540.3|1538.8|1539.3|1537.8|4
1763127350000|2025-11-14 13:35:50|1540.1|1538.6|1541.8|1540.3|1541.8|1540.3|1540.1|1538.6|7
1763127360000|2025-11-14 13:36:00|1542.1|1540.6|1541.3|1539.8|1542.2|1540.7|1541.1|1539.6|25
1763127370000|2025-11-14 13:36:10|1541.4|1539.9|1540.7|1539.2|1541.7|1540.2|1540.7|1539.2|6
1763127380000|2025-11-14 13:36:20|1540.6|1539.1|1541.9|1540.4|1541.9|1540.4|1540.6|1539.1|13
1763127390000|2025-11-14 13:36:30|1542|1540.5|1541.5|1540|1542|1540.5|1541.3|1539.8|15
1763127400000|2025-11-14 13:36:40|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.3|1539.8|6
1763127410000|2025-11-14 13:36:50|1542|1540.5|1542.7|1541.2|1542.9|1541.4|1541.8|1540.3|7
1763127420000|2025-11-14 13:37:00|1542.6|1541.1|1541.5|1540|1542.6|1541.1|1541.5|1540|2
1763127430000|2025-11-14 13:37:10|1541.8|1540.3|1541.4|1539.9|1542.1|1540.6|1540.9|1539.4|10
1763127440000|2025-11-14 13:37:20|1541.3|1539.8|1542.3|1540.8|1542.3|1540.8|1541|1539.5|8
1763127450000|2025-11-14 13:37:30|1542.2|1540.7|1541.8|1540.3|1542.2|1540.7|1541.5|1540|5
1763127460000|2025-11-14 13:37:40|1541.7|1540.2|1541.3|1539.8|1542|1540.5|1541.3|1539.8|2
1763127470000|2025-11-14 13:37:50|1541.2|1539.7|1541.1|1539.6|1541.4|1539.9|1540.8|1539.3|7
1763127480000|2025-11-14 13:38:00|1541.2|1539.7|1540.7|1539.2|1541.2|1539.7|1540|1538.5|28
1763127490000|2025-11-14 13:38:10|1540.8|1539.3|1542|1540.5|1542.3|1540.8|1540.8|1539.3|8
1763127500000|2025-11-14 13:38:20|1541.9|1540.4|1542.3|1540.8|1542.4|1540.9|1541.8|1540.3|3
1763127510000|2025-11-14 13:38:30|1542.1|1540.6|1541.1|1539.6|1542.2|1540.7|1541|1539.5|4
1763127520000|2025-11-14 13:38:40|1540.9|1539.4|1540.8|1539.3|1541.3|1539.8|1540.5|1539|5
1763127530000|2025-11-14 13:38:50|1540.7|1539.2|1540.4|1538.9|1542|1540.5|1540.3|1538.8|15
1763127540000|2025-11-14 13:39:00|1540.5|1539|1539.4|1537.9|1540.5|1539|1539.4|1537.9|2
1763127550000|2025-11-14 13:39:10|1539.3|1537.8|1539.6|1538.1|1539.8|1538.3|1539|1537.5|7
1763127560000|2025-11-14 13:39:20|1539.4|1537.9|1538.9|1537.4|1540|1538.5|1538.9|1537.4|8
1763127570000|2025-11-14 13:39:30|1539|1537.5|1537.8|1536.3|1539.2|1537.7|1537.1|1535.6|60
1763127580000|2025-11-14 13:39:40|1538.1|1536.6|1537.4|1535.9|1538.3|1536.8|1537.4|1535.9|4
1763127590000|2025-11-14 13:39:50|1537.3|1535.8|1536.2|1534.7|1537.3|1535.8|1536|1534.5|10
1763127600000|2025-11-14 13:40:00|1536.1|1534.6|1535.4|1533.9|1536.2|1534.7|1534.5|1533|19
1763127610000|2025-11-14 13:40:10|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1534.4|1532.9|15
1763127620000|2025-11-14 13:40:20|1535.5|1534|1534.9|1533.4|1535.6|1534.1|1534.8|1533.3|12
1763127630000|2025-11-14 13:40:30|1534.8|1533.3|1535.5|1534|1536.1|1534.6|1534.4|1532.9|8
1763127640000|2025-11-14 13:40:40|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1534.5|1533|4
1763127650000|2025-11-14 13:40:50|1535.8|1534.3|1536.6|1535.1|1536.6|1535.1|1535.8|1534.3|12
1763127660000|2025-11-14 13:41:00|1536.7|1535.2|1536.9|1535.4|1537.5|1536|1536|1534.5|5
1763127670000|2025-11-14 13:41:10|1536.6|1535.1|1536.4|1534.9|1536.6|1535.1|1535.7|1534.2|2
1763127680000|2025-11-14 13:41:20|1536.3|1534.8|1535.1|1533.6|1536.3|1534.8|1535.1|1533.6|1
1763127690000|2025-11-14 13:41:30|1535|1533.5|1534.8|1533.3|1535.5|1534|1534.4|1532.9|38
1763127700000|2025-11-14 13:41:40|1534.9|1533.4|1535.1|1533.6|1535.2|1533.7|1534.6|1533.1|7
1763127710000|2025-11-14 13:41:50|1535|1533.5|1535.4|1533.9|1535.4|1533.9|1534.9|1533.4|4
1763127720000|2025-11-14 13:42:00|1535.6|1534.1|1535.1|1533.6|1535.6|1534.1|1534.8|1533.3|5
1763127730000|2025-11-14 13:42:10|1535|1533.5|1536.4|1534.9|1536.5|1535|1535|1533.5|3
1763127740000|2025-11-14 13:42:20|1536.5|1535|1536.8|1535.3|1537.1|1535.6|1536.5|1535|8
1763127750000|2025-11-14 13:42:30|1536.9|1535.4|1537.2|1535.7|1537.3|1535.8|1536.7|1535.2|3
1763127760000|2025-11-14 13:42:40|1537.1|1535.6|1537.1|1535.6|1537.3|1535.8|1537|1535.5|2
1763127770000|2025-11-14 13:42:50|1537.2|1535.7|1538.5|1537|1538.6|1537.1|1537.1|1535.6|4
1763127780000|2025-11-14 13:43:00|1538.7|1537.2|1539.4|1537.9|1539.6|1538.1|1538.7|1537.2|8
1763127790000|2025-11-14 13:43:10|1539.5|1538|1538.9|1537.4|1539.5|1538|1538.2|1536.7|9
1763127800000|2025-11-14 13:43:20|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1537.9|1536.4|8
1763127810000|2025-11-14 13:43:30|1539.2|1537.7|1538.6|1537.1|1539.4|1537.9|1538.6|1537.1|14
1763127820000|2025-11-14 13:43:40|1538.4|1536.9|1538|1536.5|1538.4|1536.9|1537.8|1536.3|4
1763127830000|2025-11-14 13:43:50|1538.1|1536.6|1537.7|1536.2|1538.2|1536.7|1537.6|1536.1|5
1763127840000|2025-11-14 13:44:00|1537.6|1536.1|1535.7|1534.2|1537.6|1536.1|1535.6|1534.1|5
1763127850000|2025-11-14 13:44:10|1535.6|1534.1|1535.4|1533.9|1535.7|1534.2|1534.9|1533.4|2
1763127860000|2025-11-14 13:44:20|1535.3|1533.8|1535|1533.5|1535.3|1533.8|1534.8|1533.3|0
1763127870000|2025-11-14 13:44:30|1535.1|1533.6|1534.3|1532.8|1535.3|1533.8|1534.3|1532.8|10
1763127880000|2025-11-14 13:44:40|1534.4|1532.9|1535.6|1534.1|1535.6|1534.1|1534.4|1532.9|4
1763127890000|2025-11-14 13:44:50|1535.9|1534.4|1537.1|1535.6|1537.1|1535.6|1535.9|1534.4|4
1763127900000|2025-11-14 13:45:00|1536.7|1535.2|1536.3|1534.8|1536.8|1535.3|1536|1534.5|6
1763127910000|2025-11-14 13:45:10|1536.4|1534.9|1535.7|1534.2|1536.4|1534.9|1535.7|1534.2|1
1763127920000|2025-11-14 13:45:20|1535.5|1534|1535.3|1533.8|1536|1534.5|1534.7|1533.2|13
1763127930000|2025-11-14 13:45:30|1535.2|1533.7|1534.9|1533.4|1535.8|1534.3|1534.9|1533.4|1
1763127940000|2025-11-14 13:45:40|1535|1533.5|1534.2|1532.7|1535.4|1533.9|1534.2|1532.7|1
1763127950000|2025-11-14 13:45:50|1534|1532.5|1536.1|1534.6|1536.3|1534.8|1533.9|1532.4|16
1763127960000|2025-11-14 13:46:00|1536|1534.5|1534.2|1532.7|1536|1534.5|1534.2|1532.7|4
1763127970000|2025-11-14 13:46:10|1534|1532.5|1534.1|1532.6|1534.7|1533.2|1534|1532.5|9
1763127980000|2025-11-14 13:46:20|1534|1532.5|1534.8|1533.3|1535.1|1533.6|1533.1|1531.6|10
1763127990000|2025-11-14 13:46:30|1534.9|1533.4|1536.1|1534.6|1536.1|1534.6|1534.9|1533.4|9
1763128000000|2025-11-14 13:46:40|1536.2|1534.7|1536.9|1535.4|1536.9|1535.4|1535.8|1534.3|7
1763128010000|2025-11-14 13:46:50|1536.8|1535.3|1537.4|1535.9|1538|1536.5|1536.8|1535.3|5
1763128020000|2025-11-14 13:47:00|1537.3|1535.8|1538.1|1536.6|1538.3|1536.8|1537.3|1535.8|11
1763128030000|2025-11-14 13:47:10|1538|1536.5|1537.8|1536.3|1538.1|1536.6|1537.4|1535.9|20
1763128040000|2025-11-14 13:47:20|1537.4|1535.9|1537.6|1536.1|1538|1536.5|1537.2|1535.7|3
1763128050000|2025-11-14 13:47:30|1537.3|1535.8|1537|1535.5|1537.5|1536|1537|1535.5|0
1763128060000|2025-11-14 13:47:40|1536.9|1535.4|1536.7|1535.2|1537|1535.5|1536.3|1534.8|0
1763128070000|2025-11-14 13:47:50|1536.8|1535.3|1536.9|1535.4|1537|1535.5|1536.7|1535.2|0
1763128080000|2025-11-14 13:48:00|1537.1|1535.6|1535.5|1534|1537.1|1535.6|1535.4|1533.9|9
1763128090000|2025-11-14 13:48:10|1535.4|1533.9|1535.6|1534.1|1535.6|1534.1|1535.3|1533.8|1
1763128100000|2025-11-14 13:48:20|1535.5|1534|1535.1|1533.6|1535.7|1534.2|1535|1533.5|3
1763128110000|2025-11-14 13:48:30|1535.2|1533.7|1534.4|1532.9|1535.2|1533.7|1534.3|1532.8|2
1763128120000|2025-11-14 13:48:40|1534.3|1532.8|1534.1|1532.6|1534.8|1533.3|1533.8|1532.3|5
1763128130000|2025-11-14 13:48:50|1534.4|1532.9|1535.7|1534.2|1535.7|1534.2|1534.4|1532.9|9
1763128140000|2025-11-14 13:49:00|1535.6|1534.1|1536.4|1534.9|1536.6|1535.1|1535.6|1534.1|9
1763128150000|2025-11-14 13:49:10|1536.6|1535.1|1537.2|1535.7|1537.2|1535.7|1536.6|1535.1|10
1763128160000|2025-11-14 13:49:20|1537.3|1535.8|1536.9|1535.4|1537.4|1535.9|1536.8|1535.3|6
1763128170000|2025-11-14 13:49:30|1536.8|1535.3|1536.6|1535.1|1536.9|1535.4|1536.2|1534.7|3
1763128180000|2025-11-14 13:49:40|1536.8|1535.3|1536.4|1534.9|1536.9|1535.4|1536.3|1534.8|3
1763128190000|2025-11-14 13:49:50|1535.6|1534.1|1535.6|1534.1|1535.9|1534.4|1535|1533.5|15
1763128200000|2025-11-14 13:50:00|1535.3|1533.8|1534.4|1532.9|1535.7|1534.2|1534.3|1532.8|10
1763128210000|2025-11-14 13:50:10|1534.3|1532.8|1532.2|1530.7|1534.3|1532.8|1532.1|1530.6|16
1763128220000|2025-11-14 13:50:20|1532.1|1530.6|1532.6|1531.1|1533.5|1532|1531.6|1530.1|19
1763128230000|2025-11-14 13:50:30|1532.5|1531|1532|1530.5|1532.5|1531|1531.4|1529.9|11
1763128240000|2025-11-14 13:50:40|1532.1|1530.6|1532.1|1530.6|1532.8|1531.3|1532|1530.5|6
1763128250000|2025-11-14 13:50:50|1532.3|1530.8|1532.5|1531|1532.6|1531.1|1532|1530.5|0
1763128260000|2025-11-14 13:51:00|1532.3|1530.8|1532.7|1531.2|1532.8|1531.3|1532.1|1530.6|7
1763128270000|2025-11-14 13:51:10|1532.6|1531.1|1531.5|1530|1532.6|1531.1|1531.3|1529.8|4
1763128280000|2025-11-14 13:51:20|1531.9|1530.4|1531.1|1529.6|1531.9|1530.4|1531.1|1529.6|8
1763128290000|2025-11-14 13:51:30|1531.2|1529.7|1533.9|1532.4|1534.4|1532.9|1531.2|1529.7|9
1763128300000|2025-11-14 13:51:40|1533.8|1532.3|1533.2|1531.7|1533.8|1532.3|1533.1|1531.6|2
1763128310000|2025-11-14 13:51:50|1533.3|1531.8|1534.1|1532.6|1534.1|1532.6|1533.3|1531.8|4
1763128320000|2025-11-14 13:52:00|1534.2|1532.7|1533.7|1532.2|1534.6|1533.1|1533.3|1531.8|10
1763128330000|2025-11-14 13:52:10|1533.6|1532.1|1534.3|1532.8|1534.4|1532.9|1533.3|1531.8|5
1763128340000|2025-11-14 13:52:20|1534.4|1532.9|1534.4|1532.9|1534.7|1533.2|1534.3|1532.8|2
1763128350000|2025-11-14 13:52:30|1534.5|1533|1535.4|1533.9|1535.7|1534.2|1533.7|1532.2|16
1763128360000|2025-11-14 13:52:40|1535.3|1533.8|1534.5|1533|1535.3|1533.8|1534.5|1533|0
1763128370000|2025-11-14 13:52:50|1534.4|1532.9|1534.7|1533.2|1534.7|1533.2|1534.4|1532.9|1
1763128380000|2025-11-14 13:53:00|1534.9|1533.4|1536.4|1534.9|1536.5|1535|1534.9|1533.4|10
1763128390000|2025-11-14 13:53:10|1536.3|1534.8|1538|1536.5|1538|1536.5|1536.3|1534.8|8
1763128400000|2025-11-14 13:53:20|1538.1|1536.6|1538.1|1536.6|1538.3|1536.8|1537.9|1536.4|5
1763128410000|2025-11-14 13:53:30|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1537.8|1536.3|3
1763128420000|2025-11-14 13:53:40|1538.7|1537.2|1538.4|1536.9|1538.7|1537.2|1538.2|1536.7|3
1763128430000|2025-11-14 13:53:50|1538.3|1536.8|1538.9|1537.4|1538.9|1537.4|1538.2|1536.7|6
1763128440000|2025-11-14 13:54:00|1539|1537.5|1538.6|1537.1|1539|1537.5|1538.5|1537|8
1763128450000|2025-11-14 13:54:10|1538.5|1537|1538.2|1536.7|1538.8|1537.3|1537.8|1536.3|7
1763128460000|2025-11-14 13:54:20|1538|1536.5|1538.1|1536.6|1538.4|1536.9|1538|1536.5|3
1763128470000|2025-11-14 13:54:30|1538|1536.5|1537.7|1536.2|1538.1|1536.6|1537.7|1536.2|3
1763128480000|2025-11-14 13:54:40|1537.9|1536.4|1537.3|1535.8|1538|1536.5|1537.3|1535.8|10
1763128490000|2025-11-14 13:54:50|1537.5|1536|1536.4|1534.9|1537.5|1536|1536.4|1534.9|5
1763128500000|2025-11-14 13:55:00|1536.3|1534.8|1536.5|1535|1536.6|1535.1|1536.1|1534.6|2
1763128510000|2025-11-14 13:55:10|1536.4|1534.9|1536.5|1535|1537.1|1535.6|1536.3|1534.8|3
1763128520000|2025-11-14 13:55:20|1536.4|1534.9|1537.2|1535.7|1537.3|1535.8|1536.4|1534.9|7
1763128530000|2025-11-14 13:55:30|1537.3|1535.8|1537.3|1535.8|1537.6|1536.1|1537.1|1535.6|3
1763128540000|2025-11-14 13:55:40|1537.4|1535.9|1535.7|1534.2|1537.4|1535.9|1535.7|1534.2|18
1763128550000|2025-11-14 13:55:50|1535.6|1534.1|1535.3|1533.8|1535.9|1534.4|1535.1|1533.6|1
1763128560000|2025-11-14 13:56:00|1535.2|1533.7|1536.4|1534.9|1536.5|1535|1535|1533.5|39
1763128570000|2025-11-14 13:56:10|1536.7|1535.2|1536.7|1535.2|1536.8|1535.3|1536.4|1534.9|2
1763128580000|2025-11-14 13:56:20|1537.1|1535.6|1537.2|1535.7|1537.4|1535.9|1536.6|1535.1|6
1763128590000|2025-11-14 13:56:30|1537.3|1535.8|1538.2|1536.7|1538.2|1536.7|1537.2|1535.7|3
1763128600000|2025-11-14 13:56:40|1538.1|1536.6|1538.3|1536.8|1538.3|1536.8|1538|1536.5|2
1763128610000|2025-11-14 13:56:50|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538|1536.5|3
1763128620000|2025-11-14 13:57:00|1538.3|1536.8|1537.5|1536|1538.3|1536.8|1537.1|1535.6|10
1763128630000|2025-11-14 13:57:10|1537.7|1536.2|1536.7|1535.2|1537.8|1536.3|1536.6|1535.1|4
1763128640000|2025-11-14 13:57:20|1536.6|1535.1|1536.6|1535.1|1537|1535.5|1536.4|1534.9|3
1763128650000|2025-11-14 13:57:30|1536.5|1535|1537.2|1535.7|1537.3|1535.8|1536.4|1534.9|4
1763128660000|2025-11-14 13:57:40|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1536.6|1535.1|2
1763128670000|2025-11-14 13:57:50|1537.4|1535.9|1537.3|1535.8|1537.7|1536.2|1537.3|1535.8|1
1763128680000|2025-11-14 13:58:00|1537.1|1535.6|1537.1|1535.6|1537.3|1535.8|1536.8|1535.3|2
1763128690000|2025-11-14 13:58:10|1537|1535.5|1537|1535.5|1537.3|1535.8|1536.4|1534.9|12
1763128700000|2025-11-14 13:58:20|1537.1|1535.6|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|2
1763128710000|2025-11-14 13:58:30|1536.9|1535.4|1537.4|1535.9|1537.5|1536|1536.7|1535.2|5
1763128720000|2025-11-14 13:58:40|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.1|1535.6|5
1763128730000|2025-11-14 13:58:50|1537.7|1536.2|1538.1|1536.6|1538.2|1536.7|1537.6|1536.1|12
1763128740000|2025-11-14 13:59:00|1537.9|1536.4|1537.4|1535.9|1538|1536.5|1537.4|1535.9|3
1763128750000|2025-11-14 13:59:10|1537.3|1535.8|1538.7|1537.2|1538.9|1537.4|1537.3|1535.8|24
1763128760000|2025-11-14 13:59:20|1539.2|1537.7|1539.1|1537.6|1540.4|1538.9|1539.1|1537.6|13
1763128770000|2025-11-14 13:59:30|1539|1537.5|1538.7|1537.2|1539|1537.5|1538.5|1537|2
1763128780000|2025-11-14 13:59:40|1538.5|1537|1537.7|1536.2|1538.5|1537|1537.7|1536.2|1
1763128790000|2025-11-14 13:59:50|1537.8|1536.3|1538.1|1536.6|1538.3|1536.8|1537.4|1535.9|7
1763128800000|2025-11-14 14:00:00|1537.5|1536|1536|1534.5|1537.5|1536|1535.3|1533.8|10
1763128810000|2025-11-14 14:00:10|1535.8|1534.3|1537|1535.5|1537.3|1535.8|1535.6|1534.1|5
1763128820000|2025-11-14 14:00:20|1536.8|1535.3|1537.8|1536.3|1538.4|1536.9|1536.8|1535.3|8
1763128830000|2025-11-14 14:00:30|1537.4|1535.9|1536.2|1534.7|1537.6|1536.1|1536.2|1534.7|14
1763128840000|2025-11-14 14:00:40|1536|1534.5|1535.1|1533.6|1536.3|1534.8|1535.1|1533.6|4
1763128850000|2025-11-14 14:00:50|1535|1533.5|1534.4|1532.9|1535|1533.5|1534.3|1532.8|7
1763128860000|2025-11-14 14:01:00|1534.2|1532.7|1534.9|1533.4|1535.1|1533.6|1534.2|1532.7|9
1763128870000|2025-11-14 14:01:10|1535.1|1533.6|1534.5|1533|1535.2|1533.7|1534.3|1532.8|9
1763128880000|2025-11-14 14:01:20|1534.1|1532.6|1535.6|1534.1|1535.6|1534.1|1534.1|1532.6|5
1763128890000|2025-11-14 14:01:30|1535.3|1533.8|1535.4|1533.9|1535.8|1534.3|1535.1|1533.6|9
1763128900000|2025-11-14 14:01:40|1535.6|1534.1|1534.1|1532.6|1535.6|1534.1|1534.1|1532.6|5
1763128910000|2025-11-14 14:01:50|1534.3|1532.8|1533.9|1532.4|1534.3|1532.8|1533.8|1532.3|5
1763128920000|2025-11-14 14:02:00|1534|1532.5|1532.8|1531.3|1534|1532.5|1532.8|1531.3|23
1763128930000|2025-11-14 14:02:10|1532.9|1531.4|1531.8|1530.3|1533.1|1531.6|1531.4|1529.9|18
1763128940000|2025-11-14 14:02:20|1531.9|1530.4|1531.4|1529.9|1532|1530.5|1531.2|1529.7|9
1763128950000|2025-11-14 14:02:30|1531.3|1529.8|1533.8|1532.3|1533.8|1532.3|1531.3|1529.8|12
1763128960000|2025-11-14 14:02:40|1533.7|1532.2|1533.8|1532.3|1533.9|1532.4|1533.3|1531.8|9
1763128970000|2025-11-14 14:02:50|1533.7|1532.2|1533.9|1532.4|1533.9|1532.4|1533|1531.5|11
1763128980000|2025-11-14 14:03:00|1533.8|1532.3|1533.9|1532.4|1534.7|1533.2|1533.7|1532.2|12
1763128990000|2025-11-14 14:03:10|1533.8|1532.3|1533.3|1531.8|1533.8|1532.3|1532.9|1531.4|7
1763129000000|2025-11-14 14:03:20|1533.1|1531.6|1533.3|1531.8|1533.5|1532|1532.6|1531.1|2
1763129010000|2025-11-14 14:03:30|1533.4|1531.9|1533.1|1531.6|1533.6|1532.1|1532.7|1531.2|7
1763129020000|2025-11-14 14:03:40|1533|1531.5|1532.6|1531.1|1533.1|1531.6|1532.6|1531.1|5
1763129030000|2025-11-14 14:03:50|1532.5|1531|1533.9|1532.4|1533.9|1532.4|1532.5|1531|2
1763129040000|2025-11-14 14:04:00|1534.1|1532.6|1533.8|1532.3|1534.4|1532.9|1533.8|1532.3|6
1763129050000|2025-11-14 14:04:10|1534.3|1532.8|1535.2|1533.7|1535.4|1533.9|1534.1|1532.6|12
1763129060000|2025-11-14 14:04:20|1535.1|1533.6|1534.8|1533.3|1535.2|1533.7|1534.5|1533|4
1763129070000|2025-11-14 14:04:30|1535.1|1533.6|1536.4|1534.9|1536.4|1534.9|1534.9|1533.4|9
1763129080000|2025-11-14 14:04:40|1536.3|1534.8|1535.5|1534|1536.5|1535|1535.4|1533.9|5
1763129090000|2025-11-14 14:04:50|1535.3|1533.8|1536.4|1534.9|1536.9|1535.4|1535.2|1533.7|6
1763129100000|2025-11-14 14:05:00|1536.3|1534.8|1537.4|1535.9|1537.4|1535.9|1535.9|1534.4|6
1763129110000|2025-11-14 14:05:10|1537.3|1535.8|1538.1|1536.6|1538.1|1536.6|1536.8|1535.3|8
1763129120000|2025-11-14 14:05:20|1538|1536.5|1537|1535.5|1538|1536.5|1536.8|1535.3|1
1763129130000|2025-11-14 14:05:30|1537.1|1535.6|1537.5|1536|1537.8|1536.3|1537.1|1535.6|11
1763129140000|2025-11-14 14:05:40|1537.7|1536.2|1538.7|1537.2|1538.7|1537.2|1537.6|1536.1|6
1763129150000|2025-11-14 14:05:50|1538.6|1537.1|1539.8|1538.3|1539.8|1538.3|1538.6|1537.1|4
1763129160000|2025-11-14 14:06:00|1539.6|1538.1|1539.3|1537.8|1539.8|1538.3|1539.2|1537.7|6
1763129170000|2025-11-14 14:06:10|1539.2|1537.7|1539|1537.5|1539.9|1538.4|1538.9|1537.4|3
1763129180000|2025-11-14 14:06:20|1538.8|1537.3|1538.4|1536.9|1538.8|1537.3|1537.8|1536.3|5
1763129190000|2025-11-14 14:06:30|1538.6|1537.1|1538.6|1537.1|1539.2|1537.7|1538.5|1537|2
1763129200000|2025-11-14 14:06:40|1538.5|1537|1538.4|1536.9|1538.9|1537.4|1538.3|1536.8|6
1763129210000|2025-11-14 14:06:50|1538.5|1537|1538.6|1537.1|1539.1|1537.6|1538.5|1537|6
1763129220000|2025-11-14 14:07:00|1538.5|1537|1538.2|1536.7|1538.6|1537.1|1538.2|1536.7|1
1763129230000|2025-11-14 14:07:10|1538|1536.5|1538.7|1537.2|1538.9|1537.4|1537.9|1536.4|7
1763129240000|2025-11-14 14:07:20|1538.3|1536.8|1539.1|1537.6|1539.1|1537.6|1537.4|1535.9|6
1763129250000|2025-11-14 14:07:30|1539.5|1538|1538.6|1537.1|1539.5|1538|1538.5|1537|4
1763129260000|2025-11-14 14:07:40|1538.5|1537|1538.5|1537|1538.8|1537.3|1538.3|1536.8|3
1763129270000|2025-11-14 14:07:50|1538.2|1536.7|1538.3|1536.8|1538.4|1536.9|1537.5|1536|1
1763129280000|2025-11-14 14:08:00|1538.4|1536.9|1538.3|1536.8|1538.6|1537.1|1537.5|1536|16
1763129290000|2025-11-14 14:08:10|1538.1|1536.6|1538.7|1537.2|1538.9|1537.4|1538.1|1536.6|2
1763129300000|2025-11-14 14:08:20|1538.6|1537.1|1538.9|1537.4|1539.3|1537.8|1538.5|1537|9
1763129310000|2025-11-14 14:08:30|1538.8|1537.3|1538.8|1537.3|1539.3|1537.8|1538.3|1536.8|10
1763129320000|2025-11-14 14:08:40|1539.1|1537.6|1539.8|1538.3|1539.9|1538.4|1539.1|1537.6|1
1763129330000|2025-11-14 14:08:50|1540.1|1538.6|1540.5|1539|1540.7|1539.2|1540|1538.5|4
1763129340000|2025-11-14 14:09:00|1540.4|1538.9|1539|1537.5|1540.4|1538.9|1538.8|1537.3|11
1763129350000|2025-11-14 14:09:10|1538.7|1537.2|1538.9|1537.4|1538.9|1537.4|1538.3|1536.8|3
1763129360000|2025-11-14 14:09:20|1538.8|1537.3|1539.3|1537.8|1539.4|1537.9|1538.7|1537.2|1
1763129370000|2025-11-14 14:09:30|1539.2|1537.7|1538.7|1537.2|1539.5|1538|1538.5|1537|0
1763129380000|2025-11-14 14:09:40|1538.6|1537.1|1538.1|1536.6|1538.6|1537.1|1537.5|1536|3
1763129390000|2025-11-14 14:09:50|1537.9|1536.4|1537.4|1535.9|1538|1536.5|1537.3|1535.8|1
1763129400000|2025-11-14 14:10:00|1537|1535.5|1538.2|1536.7|1538.2|1536.7|1536.8|1535.3|3
1763129410000|2025-11-14 14:10:10|1538.1|1536.6|1539|1537.5|1539.9|1538.4|1538.1|1536.6|5
1763129420000|2025-11-14 14:10:20|1539.1|1537.6|1539.6|1538.1|1539.8|1538.3|1538.9|1537.4|3
1763129430000|2025-11-14 14:10:30|1539.7|1538.2|1540.3|1538.8|1540.3|1538.8|1539.6|1538.1|2
1763129440000|2025-11-14 14:10:40|1540.2|1538.7|1540.6|1539.1|1540.6|1539.1|1539.8|1538.3|3
1763129450000|2025-11-14 14:10:50|1540.5|1539|1542|1540.5|1542|1540.5|1540.4|1538.9|4
1763129460000|2025-11-14 14:11:00|1541.3|1539.8|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|8
1763129470000|2025-11-14 14:11:10|1541|1539.5|1541.2|1539.7|1541.4|1539.9|1541|1539.5|2
1763129480000|2025-11-14 14:11:20|1541|1539.5|1541|1539.5|1541|1539.5|1540.5|1539|11
1763129490000|2025-11-14 14:11:30|1540.9|1539.4|1541.2|1539.7|1541.4|1539.9|1540.7|1539.2|4
1763129500000|2025-11-14 14:11:40|1541.1|1539.6|1542.5|1541|1542.5|1541|1541.1|1539.6|5
1763129510000|2025-11-14 14:11:50|1542.6|1541.1|1543.2|1541.7|1543.4|1541.9|1542.6|1541.1|8
1763129520000|2025-11-14 14:12:00|1543.3|1541.8|1542.7|1541.2|1543.4|1541.9|1542.5|1541|8
1763129530000|2025-11-14 14:12:10|1542.4|1540.9|1543.3|1541.8|1543.4|1541.9|1542.4|1540.9|9
1763129540000|2025-11-14 14:12:20|1543.2|1541.7|1543.2|1541.7|1543.5|1542|1543|1541.5|5
1763129550000|2025-11-14 14:12:30|1543.1|1541.6|1543.3|1541.8|1543.3|1541.8|1542.9|1541.4|3
1763129560000|2025-11-14 14:12:40|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|2
1763129570000|2025-11-14 14:12:50|1543.4|1541.9|1543.2|1541.7|1543.6|1542.1|1543.2|1541.7|16
1763129580000|2025-11-14 14:13:00|1543.3|1541.8|1542.6|1541.1|1543.3|1541.8|1542.2|1540.7|5
1763129590000|2025-11-14 14:13:10|1542.8|1541.3|1542.1|1540.6|1542.8|1541.3|1542.1|1540.6|0
1763129600000|2025-11-14 14:13:20|1542.2|1540.7|1541.4|1539.9|1542.2|1540.7|1541.4|1539.9|0
1763129610000|2025-11-14 14:13:30|1541.3|1539.8|1540.9|1539.4|1541.3|1539.8|1540.9|1539.4|4
1763129620000|2025-11-14 14:13:40|1540.6|1539.1|1540|1538.5|1540.7|1539.2|1539.9|1538.4|2
1763129630000|2025-11-14 14:13:50|1539.9|1538.4|1540.8|1539.3|1540.9|1539.4|1539.9|1538.4|2
1763129640000|2025-11-14 14:14:00|1540.9|1539.4|1540.3|1538.8|1540.9|1539.4|1540.1|1538.6|2
1763129650000|2025-11-14 14:14:10|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1539.8|1538.3|1
1763129660000|2025-11-14 14:14:20|1540.5|1539|1541.3|1539.8|1541.3|1539.8|1540.4|1538.9|1
1763129670000|2025-11-14 14:14:30|1540.7|1539.2|1539.6|1538.1|1540.7|1539.2|1539.6|1538.1|4
1763129680000|2025-11-14 14:14:40|1539.7|1538.2|1539.4|1537.9|1539.7|1538.2|1539.1|1537.6|2
1763129690000|2025-11-14 14:14:50|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539|1537.5|2
1763129700000|2025-11-14 14:15:00|1539.6|1538.1|1539.4|1537.9|1539.7|1538.2|1539.3|1537.8|7
1763129710000|2025-11-14 14:15:10|1539.5|1538|1540.1|1538.6|1540.2|1538.7|1539.5|1538|3
1763129720000|2025-11-14 14:15:20|1540.2|1538.7|1539.2|1537.7|1540.3|1538.8|1539.1|1537.6|15
1763129730000|2025-11-14 14:15:30|1539.3|1537.8|1539.7|1538.2|1539.8|1538.3|1539|1537.5|2
1763129740000|2025-11-14 14:15:40|1539.5|1538|1540|1538.5|1540.6|1539.1|1539.5|1538|9
1763129750000|2025-11-14 14:15:50|1539.9|1538.4|1540.2|1538.7|1540.4|1538.9|1539.5|1538|7
1763129760000|2025-11-14 14:16:00|1540.3|1538.8|1540.3|1538.8|1540.7|1539.2|1539.9|1538.4|5
1763129770000|2025-11-14 14:16:10|1540.4|1538.9|1539.7|1538.2|1540.4|1538.9|1539.5|1538|0
1763129780000|2025-11-14 14:16:20|1539.8|1538.3|1540.7|1539.2|1540.7|1539.2|1539.5|1538|0
1763129790000|2025-11-14 14:16:30|1541.1|1539.6|1540.5|1539|1541.2|1539.7|1540.4|1538.9|2
1763129800000|2025-11-14 14:16:40|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1539.9|1538.4|0
1763129810000|2025-11-14 14:16:50|1540.4|1538.9|1539|1537.5|1540.9|1539.4|1539|1537.5|10
1763129820000|2025-11-14 14:17:00|1539.1|1537.6|1539.1|1537.6|1539.4|1537.9|1539|1537.5|1
1763129830000|2025-11-14 14:17:10|1539|1537.5|1539.6|1538.1|1539.8|1538.3|1539|1537.5|6
1763129840000|2025-11-14 14:17:20|1539.5|1538|1539.9|1538.4|1539.9|1538.4|1539.1|1537.6|7
1763129850000|2025-11-14 14:17:30|1539.8|1538.3|1539.3|1537.8|1540|1538.5|1539.3|1537.8|18
1763129860000|2025-11-14 14:17:40|1539.4|1537.9|1540.2|1538.7|1540.8|1539.3|1539.4|1537.9|6
1763129870000|2025-11-14 14:17:50|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1539.6|1538.1|0
1763129880000|2025-11-14 14:18:00|1540.2|1538.7|1541.2|1539.7|1541.3|1539.8|1540|1538.5|3
1763129890000|2025-11-14 14:18:10|1541.3|1539.8|1542|1540.5|1542|1540.5|1541.2|1539.7|3
1763129900000|2025-11-14 14:18:20|1541.9|1540.4|1541.3|1539.8|1542|1540.5|1541.3|1539.8|0
1763129910000|2025-11-14 14:18:30|1541.2|1539.7|1542.3|1540.8|1542.5|1541|1541.2|1539.7|4
1763129920000|2025-11-14 14:18:40|1542.4|1540.9|1542.3|1540.8|1542.6|1541.1|1542.2|1540.7|0
1763129930000|2025-11-14 14:18:50|1542.2|1540.7|1542.8|1541.3|1542.9|1541.4|1542.2|1540.7|5
1763129940000|2025-11-14 14:19:00|1542.9|1541.4|1543.2|1541.7|1543.3|1541.8|1542.6|1541.1|3
1763129950000|2025-11-14 14:19:10|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543|1541.5|0
1763129960000|2025-11-14 14:19:20|1543|1541.5|1543.1|1541.6|1543.4|1541.9|1542.9|1541.4|2
1763129970000|2025-11-14 14:19:30|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.1|1541.6|3
1763129980000|2025-11-14 14:19:40|1543.6|1542.1|1544.1|1542.6|1544.5|1543|1543.4|1541.9|5
1763129990000|2025-11-14 14:19:50|1543.5|1542|1543.1|1541.6|1543.7|1542.2|1543|1541.5|2
1763130000000|2025-11-14 14:20:00|1543|1541.5|1543.4|1541.9|1543.4|1541.9|1542.9|1541.4|0
1763130010000|2025-11-14 14:20:10|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.1|1541.6|4
1763130020000|2025-11-14 14:20:20|1543.3|1541.8|1543.6|1542.1|1544.1|1542.6|1543.3|1541.8|4
1763130030000|2025-11-14 14:20:30|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.4|1541.9|3
1763130040000|2025-11-14 14:20:40|1543.5|1542|1543.9|1542.4|1544.2|1542.7|1543.5|1542|2
1763130050000|2025-11-14 14:20:50|1544|1542.5|1545.6|1544.1|1545.6|1544.1|1544|1542.5|8
1763130060000|2025-11-14 14:21:00|1545.9|1544.4|1546.5|1545|1546.8|1545.3|1545.8|1544.3|8
1763130070000|2025-11-14 14:21:10|1546.7|1545.2|1546.4|1544.9|1546.7|1545.2|1546.4|1544.9|6
1763130080000|2025-11-14 14:21:20|1546.3|1544.8|1547.1|1545.6|1547.5|1546|1546.3|1544.8|11
1763130090000|2025-11-14 14:21:30|1547.2|1545.7|1548.1|1546.6|1548.2|1546.7|1547.2|1545.7|6
1763130100000|2025-11-14 14:21:40|1547.9|1546.4|1547.7|1546.2|1547.9|1546.4|1547.6|1546.1|1
1763130110000|2025-11-14 14:21:50|1547.9|1546.4|1548.4|1546.9|1548.4|1546.9|1547.8|1546.3|4
1763130120000|2025-11-14 14:22:00|1548.7|1547.2|1548.5|1547|1548.7|1547.2|1548.1|1546.6|11
1763130130000|2025-11-14 14:22:10|1548.7|1547.2|1548.6|1547.1|1548.7|1547.2|1548.5|1547|5
1763130140000|2025-11-14 14:22:20|1548.5|1547|1548.5|1547|1548.7|1547.2|1548.2|1546.7|7
1763130150000|2025-11-14 14:22:30|1548.4|1546.9|1548.8|1547.3|1549.2|1547.7|1548.3|1546.8|7
1763130160000|2025-11-14 14:22:40|1548.9|1547.4|1550.1|1548.6|1550.4|1548.9|1548.9|1547.4|8
1763130170000|2025-11-14 14:22:50|1549.9|1548.4|1549.4|1547.9|1550|1548.5|1549.3|1547.8|14
1763130180000|2025-11-14 14:23:00|1549.5|1548|1549.2|1547.7|1549.7|1548.2|1549.1|1547.6|18
1763130190000|2025-11-14 14:23:10|1549.1|1547.6|1549|1547.5|1549.3|1547.8|1548.9|1547.4|1
1763130200000|2025-11-14 14:23:20|1549.1|1547.6|1549|1547.5|1549.1|1547.6|1548.7|1547.2|1
1763130210000|2025-11-14 14:23:30|1548.9|1547.4|1549.6|1548.1|1549.8|1548.3|1548.9|1547.4|6
1763130220000|2025-11-14 14:23:40|1549.5|1548|1549.5|1548|1549.7|1548.2|1549.5|1548|1
1763130230000|2025-11-14 14:23:50|1549.4|1547.9|1548.7|1547.2|1549.4|1547.9|1548.7|1547.2|3
1763130240000|2025-11-14 14:24:00|1548.5|1547|1548.9|1547.4|1548.9|1547.4|1548.4|1546.9|2
1763130250000|2025-11-14 14:24:10|1549.1|1547.6|1548.8|1547.3|1549.6|1548.1|1548.8|1547.3|5
1763130260000|2025-11-14 14:24:20|1548.6|1547.1|1547.8|1546.3|1549|1547.5|1547.7|1546.2|7
1763130270000|2025-11-14 14:24:30|1547.9|1546.4|1548.2|1546.7|1548.2|1546.7|1547.6|1546.1|6
1763130280000|2025-11-14 14:24:40|1548.3|1546.8|1548.5|1547|1548.7|1547.2|1548.3|1546.8|3
1763130290000|2025-11-14 14:24:50|1548.4|1546.9|1548.6|1547.1|1548.7|1547.2|1548.3|1546.8|3
1763130300000|2025-11-14 14:25:00|1548.7|1547.2|1548.3|1546.8|1548.7|1547.2|1548.3|1546.8|3
1763130310000|2025-11-14 14:25:10|1548.4|1546.9|1548.1|1546.6|1548.4|1546.9|1547.8|1546.3|4
1763130320000|2025-11-14 14:25:20|1548|1546.5|1547.3|1545.8|1548|1546.5|1547.3|1545.8|10
1763130330000|2025-11-14 14:25:30|1547.4|1545.9|1547.4|1545.9|1547.9|1546.4|1547.4|1545.9|3
1763130340000|2025-11-14 14:25:40|1547.2|1545.7|1548.1|1546.6|1548.1|1546.6|1547.2|1545.7|3
1763130350000|2025-11-14 14:25:50|1548|1546.5|1548.1|1546.6|1548.5|1547|1547.9|1546.4|6
1763130360000|2025-11-14 14:26:00|1547.9|1546.4|1547.7|1546.2|1548|1546.5|1547.7|1546.2|3
1763130370000|2025-11-14 14:26:10|1547.6|1546.1|1547.4|1545.9|1547.6|1546.1|1547.3|1545.8|2
1763130380000|2025-11-14 14:26:20|1547.9|1546.4|1548.2|1546.7|1548.6|1547.1|1547.8|1546.3|12
1763130390000|2025-11-14 14:26:30|1548.1|1546.6|1548.1|1546.6|1548.4|1546.9|1547.8|1546.3|5
1763130400000|2025-11-14 14:26:40|1547.9|1546.4|1547.5|1546|1547.9|1546.4|1547.2|1545.7|4
1763130410000|2025-11-14 14:26:50|1547.6|1546.1|1547.7|1546.2|1547.9|1546.4|1547.4|1545.9|6
1763130420000|2025-11-14 14:27:00|1547.8|1546.3|1547.8|1546.3|1548.1|1546.6|1547.5|1546|5
1763130430000|2025-11-14 14:27:10|1547.9|1546.4|1547.6|1546.1|1548.4|1546.9|1547.5|1546|3
1763130440000|2025-11-14 14:27:20|1547.5|1546|1548.8|1547.3|1548.8|1547.3|1547.5|1546|2
1763130450000|2025-11-14 14:27:30|1548.7|1547.2|1548.9|1547.4|1548.9|1547.4|1548.6|1547.1|1
1763130460000|2025-11-14 14:27:40|1548.8|1547.3|1548|1546.5|1548.8|1547.3|1547.7|1546.2|7
1763130470000|2025-11-14 14:27:50|1547.9|1546.4|1547.8|1546.3|1548.2|1546.7|1547.7|1546.2|1
1763130480000|2025-11-14 14:28:00|1547.9|1546.4|1547.5|1546|1547.9|1546.4|1547.5|1546|4
1763130490000|2025-11-14 14:28:10|1547.6|1546.1|1547.6|1546.1|1547.7|1546.2|1547.4|1545.9|0
1763130500000|2025-11-14 14:28:20|1547.7|1546.2|1547.6|1546.1|1548.1|1546.6|1547.6|1546.1|1
1763130510000|2025-11-14 14:28:30|1547.7|1546.2|1547.2|1545.7|1547.7|1546.2|1547.2|1545.7|4
1763130520000|2025-11-14 14:28:40|1547.3|1545.8|1547.7|1546.2|1547.9|1546.4|1547.2|1545.7|1
1763130530000|2025-11-14 14:28:50|1547.6|1546.1|1547.4|1545.9|1547.6|1546.1|1546.7|1545.2|10
1763130540000|2025-11-14 14:29:00|1547.3|1545.8|1547|1545.5|1547.6|1546.1|1547|1545.5|1
1763130550000|2025-11-14 14:29:10|1546.9|1545.4|1547.2|1545.7|1547.5|1546|1546.7|1545.2|0
1763130560000|2025-11-14 14:29:20|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1546.3|1544.8|2
1763130570000|2025-11-14 14:29:30|1547.3|1545.8|1547|1545.5|1547.4|1545.9|1547|1545.5|3
1763130580000|2025-11-14 14:29:40|1547.1|1545.6|1547|1545.5|1547.4|1545.9|1546.8|1545.3|11
1763130590000|2025-11-14 14:29:50|1547.2|1545.7|1547.1|1545.6|1547.6|1546.1|1546.9|1545.4|13
1763130600000|2025-11-14 14:30:00|1546.9|1545.4|1546|1544.5|1546.9|1545.4|1545.4|1543.9|14
1763130610000|2025-11-14 14:30:10|1546.4|1544.9|1548|1546.5|1548.5|1547|1546.4|1544.9|10
1763130620000|2025-11-14 14:30:20|1548.3|1546.8|1548|1546.5|1548.7|1547.2|1548|1546.5|5
1763130630000|2025-11-14 14:30:30|1548.1|1546.6|1549.1|1547.6|1549.1|1547.6|1547.8|1546.3|4
1763130640000|2025-11-14 14:30:40|1548.9|1547.4|1548.7|1547.2|1549.7|1548.2|1548.6|1547.1|10
1763130650000|2025-11-14 14:30:50|1548.3|1546.8|1547.6|1546.1|1548.3|1546.8|1547.4|1545.9|10
1763130660000|2025-11-14 14:31:00|1547.7|1546.2|1549|1547.5|1549|1547.5|1547.7|1546.2|4
1763130670000|2025-11-14 14:31:10|1548.7|1547.2|1548.2|1546.7|1548.8|1547.3|1547.9|1546.4|2
1763130680000|2025-11-14 14:31:20|1548.3|1546.8|1547.1|1545.6|1549|1547.5|1547|1545.5|6
1763130690000|2025-11-14 14:31:30|1547|1545.5|1546.5|1545|1547.5|1546|1546.2|1544.7|10
1763130700000|2025-11-14 14:31:40|1546.7|1545.2|1545.4|1543.9|1546.7|1545.2|1545.4|1543.9|8
1763130710000|2025-11-14 14:31:50|1545.5|1544|1545.9|1544.4|1546|1544.5|1545.4|1543.9|2
1763130720000|2025-11-14 14:32:00|1545.8|1544.3|1543.8|1542.3|1545.8|1544.3|1543.8|1542.3|12
1763130730000|2025-11-14 14:32:10|1543.7|1542.2|1542.2|1540.7|1543.8|1542.3|1542.1|1540.6|17
1763130740000|2025-11-14 14:32:20|1542.3|1540.8|1541.3|1539.8|1542.4|1540.9|1541.3|1539.8|7
1763130750000|2025-11-14 14:32:30|1541.4|1539.9|1541.5|1540|1541.8|1540.3|1540.5|1539|13
1763130760000|2025-11-14 14:32:40|1541.4|1539.9|1541.2|1539.7|1542|1540.5|1540.7|1539.2|15
1763130770000|2025-11-14 14:32:50|1541.3|1539.8|1542.4|1540.9|1542.4|1540.9|1540.4|1538.9|12
1763130780000|2025-11-14 14:33:00|1542.8|1541.3|1541.9|1540.4|1543.2|1541.7|1541.9|1540.4|5
1763130790000|2025-11-14 14:33:10|1541.8|1540.3|1541.7|1540.2|1541.9|1540.4|1540.6|1539.1|4
1763130800000|2025-11-14 14:33:20|1542|1540.5|1541.6|1540.1|1542.3|1540.8|1541.2|1539.7|4
1763130810000|2025-11-14 14:33:30|1541.5|1540|1541.1|1539.6|1541.5|1540|1540.2|1538.7|0
1763130820000|2025-11-14 14:33:40|1540.8|1539.3|1540.5|1539|1541.1|1539.6|1540.3|1538.8|2
1763130830000|2025-11-14 14:33:50|1540.6|1539.1|1540.2|1538.7|1540.6|1539.1|1539.1|1537.6|13
1763130840000|2025-11-14 14:34:00|1540.7|1539.2|1540.3|1538.8|1541|1539.5|1540.2|1538.7|12
1763130850000|2025-11-14 14:34:10|1540.1|1538.6|1540|1538.5|1540.5|1539|1539.9|1538.4|9
1763130860000|2025-11-14 14:34:20|1540.2|1538.7|1541.4|1539.9|1541.6|1540.1|1540|1538.5|10
1763130870000|2025-11-14 14:34:30|1541.5|1540|1541.9|1540.4|1542.1|1540.6|1541.5|1540|5
1763130880000|2025-11-14 14:34:40|1542|1540.5|1543.1|1541.6|1543.2|1541.7|1541.7|1540.2|13
1763130890000|2025-11-14 14:34:50|1543|1541.5|1543.4|1541.9|1543.5|1542|1542.9|1541.4|3
1763130900000|2025-11-14 14:35:00|1543|1541.5|1543.5|1542|1544.1|1542.6|1542.9|1541.4|10
1763130910000|2025-11-14 14:35:10|1543.7|1542.2|1544.5|1543|1544.5|1543|1543.6|1542.1|11
1763130920000|2025-11-14 14:35:20|1544.4|1542.9|1545.5|1544|1545.5|1544|1544.4|1542.9|4
1763130930000|2025-11-14 14:35:30|1545.4|1543.9|1547.6|1546.1|1547.6|1546.1|1545.4|1543.9|8
1763130940000|2025-11-14 14:35:40|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547|1545.5|2
1763130950000|2025-11-14 14:35:50|1547.8|1546.3|1548|1546.5|1548.2|1546.7|1547.7|1546.2|6
1763130960000|2025-11-14 14:36:00|1547.7|1546.2|1548|1546.5|1548.3|1546.8|1547.1|1545.6|11
1763130970000|2025-11-14 14:36:10|1548.1|1546.6|1547.5|1546|1548.3|1546.8|1547.5|1546|3
1763130980000|2025-11-14 14:36:20|1547.8|1546.3|1550.7|1549.2|1551.1|1549.6|1547.7|1546.2|8
1763130990000|2025-11-14 14:36:30|1550.6|1549.1|1549.3|1547.8|1550.6|1549.1|1549.3|1547.8|2
1763131000000|2025-11-14 14:36:40|1549.2|1547.7|1549.2|1547.7|1549.3|1547.8|1548.6|1547.1|6
1763131010000|2025-11-14 14:36:50|1549.1|1547.6|1548.8|1547.3|1549.2|1547.7|1547.7|1546.2|7
1763131020000|2025-11-14 14:37:00|1548.6|1547.1|1549.9|1548.4|1550.1|1548.6|1548.6|1547.1|3
1763131030000|2025-11-14 14:37:10|1550.1|1548.6|1552|1550.5|1552|1550.5|1550.1|1548.6|6
1763131040000|2025-11-14 14:37:20|1551.9|1550.4|1553|1551.5|1553.1|1551.6|1551.7|1550.2|11
1763131050000|2025-11-14 14:37:30|1552.8|1551.3|1552.3|1550.8|1553.3|1551.8|1552.3|1550.8|5
1763131060000|2025-11-14 14:37:40|1552.2|1550.7|1551.9|1550.4|1552.2|1550.7|1551.4|1549.9|5
1763131070000|2025-11-14 14:37:50|1551.7|1550.2|1552.9|1551.4|1553.3|1551.8|1551.7|1550.2|0
1763131080000|2025-11-14 14:38:00|1552.8|1551.3|1552.2|1550.7|1552.9|1551.4|1552.2|1550.7|1
1763131090000|2025-11-14 14:38:10|1552.1|1550.6|1552.1|1550.6|1552.8|1551.3|1551.9|1550.4|3
1763131100000|2025-11-14 14:38:20|1551.9|1550.4|1551.9|1550.4|1552.2|1550.7|1551.8|1550.3|6
1763131110000|2025-11-14 14:38:30|1551.8|1550.3|1552.7|1551.2|1552.7|1551.2|1551.7|1550.2|4
1763131120000|2025-11-14 14:38:40|1552.8|1551.3|1553.2|1551.7|1553.3|1551.8|1552.4|1550.9|4
1763131130000|2025-11-14 14:38:50|1553.3|1551.8|1554.1|1552.6|1554.3|1552.8|1553.1|1551.6|3
1763131140000|2025-11-14 14:39:00|1554|1552.5|1553.2|1551.7|1554.4|1552.9|1553.1|1551.6|20
1763131150000|2025-11-14 14:39:10|1553|1551.5|1554.3|1552.8|1554.4|1552.9|1553|1551.5|6
1763131160000|2025-11-14 14:39:20|1554.4|1552.9|1553.8|1552.3|1554.5|1553|1553.8|1552.3|3
1763131170000|2025-11-14 14:39:30|1553.7|1552.2|1553.7|1552.2|1554|1552.5|1553.5|1552|3
1763131180000|2025-11-14 14:39:40|1553.8|1552.3|1553.6|1552.1|1554.3|1552.8|1553.5|1552|16
1763131190000|2025-11-14 14:39:50|1553.7|1552.2|1554.8|1553.3|1554.8|1553.3|1553.7|1552.2|4
1763131200000|2025-11-14 14:40:00|1554.7|1553.2|1554.1|1552.6|1554.9|1553.4|1553.4|1551.9|18
1763131210000|2025-11-14 14:40:10|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1553.5|1552|5
1763131220000|2025-11-14 14:40:20|1554.8|1553.3|1554.8|1553.3|1555.2|1553.7|1554.2|1552.7|7
1763131230000|2025-11-14 14:40:30|1554.9|1553.4|1554.5|1553|1555|1553.5|1554.2|1552.7|9
1763131240000|2025-11-14 14:40:40|1554.6|1553.1|1554.2|1552.7|1554.7|1553.2|1553.9|1552.4|2
1763131250000|2025-11-14 14:40:50|1554.3|1552.8|1554.1|1552.6|1554.6|1553.1|1554.1|1552.6|2
1763131260000|2025-11-14 14:41:00|1554.3|1552.8|1555.6|1554.1|1556.1|1554.6|1554.3|1552.8|15
1763131270000|2025-11-14 14:41:10|1555.5|1554|1556.7|1555.2|1556.9|1555.4|1555.5|1554|6
1763131280000|2025-11-14 14:41:20|1556.9|1555.4|1556.5|1555|1557.4|1555.9|1556.2|1554.7|4
1763131290000|2025-11-14 14:41:30|1556.6|1555.1|1556.3|1554.8|1556.7|1555.2|1556.1|1554.6|5
1763131300000|2025-11-14 14:41:40|1556.2|1554.7|1556.4|1554.9|1556.6|1555.1|1556.1|1554.6|5
1763131310000|2025-11-14 14:41:50|1556.8|1555.3|1556.7|1555.2|1557|1555.5|1556.6|1555.1|1
1763131320000|2025-11-14 14:42:00|1556.4|1554.9|1556.5|1555|1556.9|1555.4|1556.1|1554.6|12
1763131330000|2025-11-14 14:42:10|1556.4|1554.9|1555.5|1554|1556.4|1554.9|1555.2|1553.7|8
1763131340000|2025-11-14 14:42:20|1555.4|1553.9|1554.7|1553.2|1555.5|1554|1554.2|1552.7|7
1763131350000|2025-11-14 14:42:30|1554.6|1553.1|1555.6|1554.1|1556|1554.5|1554.6|1553.1|7
1763131360000|2025-11-14 14:42:40|1555.7|1554.2|1554.5|1553|1556.3|1554.8|1554.4|1552.9|5
1763131370000|2025-11-14 14:42:50|1554.6|1553.1|1556.1|1554.6|1556.3|1554.8|1554.6|1553.1|5
1763131380000|2025-11-14 14:43:00|1556.3|1554.8|1556.2|1554.7|1556.5|1555|1556.1|1554.6|9
1763131390000|2025-11-14 14:43:10|1556.3|1554.8|1556.8|1555.3|1558|1556.5|1556.3|1554.8|5
1763131400000|2025-11-14 14:43:20|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.1|1554.6|6
1763131410000|2025-11-14 14:43:30|1557|1555.5|1558.1|1556.6|1558.1|1556.6|1556.8|1555.3|9
1763131420000|2025-11-14 14:43:40|1558.2|1556.7|1559.1|1557.6|1559.1|1557.6|1558.2|1556.7|6
1763131430000|2025-11-14 14:43:50|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.1|1556.6|22
1763131440000|2025-11-14 14:44:00|1558.7|1557.2|1558.8|1557.3|1559.3|1557.8|1558.3|1556.8|9
1763131450000|2025-11-14 14:44:10|1558.7|1557.2|1558.2|1556.7|1558.7|1557.2|1558.1|1556.6|13
1763131460000|2025-11-14 14:44:20|1558.3|1556.8|1558.9|1557.4|1559.5|1558|1558.3|1556.8|8
1763131470000|2025-11-14 14:44:30|1558.8|1557.3|1558.2|1556.7|1558.8|1557.3|1558.1|1556.6|6
1763131480000|2025-11-14 14:44:40|1558|1556.5|1558.3|1556.8|1558.6|1557.1|1558|1556.5|10
1763131490000|2025-11-14 14:44:50|1558.2|1556.7|1558.3|1556.8|1558.6|1557.1|1558|1556.5|6
1763131500000|2025-11-14 14:45:00|1558.7|1557.2|1559|1557.5|1559|1557.5|1558.3|1556.8|9
1763131510000|2025-11-14 14:45:10|1559.3|1557.8|1558.7|1557.2|1559.3|1557.8|1558.4|1556.9|9
1763131520000|2025-11-14 14:45:20|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1557.8|1556.3|8
1763131530000|2025-11-14 14:45:30|1558.4|1556.9|1559|1557.5|1559.1|1557.6|1558.3|1556.8|8
1763131540000|2025-11-14 14:45:40|1558.9|1557.4|1559.2|1557.7|1559.3|1557.8|1558.8|1557.3|1
1763131550000|2025-11-14 14:45:50|1559.1|1557.6|1558.9|1557.4|1559.2|1557.7|1558.6|1557.1|5
1763131560000|2025-11-14 14:46:00|1558.7|1557.2|1558.9|1557.4|1559.1|1557.6|1558.7|1557.2|5
1763131570000|2025-11-14 14:46:10|1558.8|1557.3|1559.5|1558|1559.5|1558|1558.4|1556.9|6
1763131580000|2025-11-14 14:46:20|1559.4|1557.9|1559.5|1558|1559.5|1558|1558.5|1557|2
1763131590000|2025-11-14 14:46:30|1559.3|1557.8|1559.6|1558.1|1560|1558.5|1559.1|1557.6|8
1763131600000|2025-11-14 14:46:40|1559.7|1558.2|1560.7|1559.2|1560.7|1559.2|1559.6|1558.1|22
1763131610000|2025-11-14 14:46:50|1560.6|1559.1|1559.3|1557.8|1560.7|1559.2|1559.3|1557.8|8
1763131620000|2025-11-14 14:47:00|1559.5|1558|1560.1|1558.6|1560.1|1558.6|1559.5|1558|4
1763131630000|2025-11-14 14:47:10|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.1|1557.6|6
1763131640000|2025-11-14 14:47:20|1560|1558.5|1560|1558.5|1560.3|1558.8|1559.6|1558.1|3
1763131650000|2025-11-14 14:47:30|1560.1|1558.6|1560.5|1559|1560.5|1559|1559.5|1558|4
1763131660000|2025-11-14 14:47:40|1560.6|1559.1|1561.3|1559.8|1561.3|1559.8|1560.5|1559|14
1763131670000|2025-11-14 14:47:50|1561.2|1559.7|1560.5|1559|1561.3|1559.8|1560.2|1558.7|5
1763131680000|2025-11-14 14:48:00|1560.6|1559.1|1560.3|1558.8|1560.9|1559.4|1560.3|1558.8|8
1763131690000|2025-11-14 14:48:10|1560.6|1559.1|1561.7|1560.2|1561.7|1560.2|1560.6|1559.1|5
1763131700000|2025-11-14 14:48:20|1561.8|1560.3|1562|1560.5|1562.6|1561.1|1561.6|1560.1|14
1763131710000|2025-11-14 14:48:30|1562.5|1561|1562.3|1560.8|1562.6|1561.1|1561.6|1560.1|7
1763131720000|2025-11-14 14:48:40|1562.1|1560.6|1561.9|1560.4|1562.3|1560.8|1561.8|1560.3|2
1763131730000|2025-11-14 14:48:50|1562|1560.5|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|2
1763131740000|2025-11-14 14:49:00|1561.6|1560.1|1560.6|1559.1|1561.7|1560.2|1560.3|1558.8|8
1763131750000|2025-11-14 14:49:10|1560.7|1559.2|1559.9|1558.4|1560.7|1559.2|1559.7|1558.2|7
1763131760000|2025-11-14 14:49:20|1560|1558.5|1559|1557.5|1560.2|1558.7|1558.8|1557.3|5
1763131770000|2025-11-14 14:49:30|1559.1|1557.6|1558.3|1556.8|1559.4|1557.9|1558.3|1556.8|8
1763131780000|2025-11-14 14:49:40|1558.2|1556.7|1558.7|1557.2|1559.5|1558|1558.1|1556.6|6
1763131790000|2025-11-14 14:49:50|1558.6|1557.1|1560|1558.5|1560.2|1558.7|1558.5|1557|10
1763131800000|2025-11-14 14:50:00|1560.1|1558.6|1562.5|1561|1562.5|1561|1559.9|1558.4|13
1763131810000|2025-11-14 14:50:10|1562.6|1561.1|1562.2|1560.7|1562.7|1561.2|1561.6|1560.1|17
1763131820000|2025-11-14 14:50:20|1562.4|1560.9|1561.8|1560.3|1562.7|1561.2|1561.8|1560.3|8
1763131830000|2025-11-14 14:50:30|1561.9|1560.4|1561.8|1560.3|1562.6|1561.1|1561.7|1560.2|6
1763131840000|2025-11-14 14:50:40|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.3|1559.8|2
1763131850000|2025-11-14 14:50:50|1562.3|1560.8|1564.6|1563.1|1564.6|1563.1|1562.3|1560.8|11
1763131860000|2025-11-14 14:51:00|1564.5|1563|1564.3|1562.8|1564.8|1563.3|1563.9|1562.4|18
1763131870000|2025-11-14 14:51:10|1564.4|1562.9|1563.3|1561.8|1564.4|1562.9|1563|1561.5|7
1763131880000|2025-11-14 14:51:20|1563.5|1562|1562.9|1561.4|1563.8|1562.3|1562.7|1561.2|5
1763131890000|2025-11-14 14:51:30|1563|1561.5|1562.6|1561.1|1563.2|1561.7|1562.4|1560.9|4
1763131900000|2025-11-14 14:51:40|1562.8|1561.3|1563.3|1561.8|1563.7|1562.2|1562.8|1561.3|4
1763131910000|2025-11-14 14:51:50|1563.4|1561.9|1563.5|1562|1563.8|1562.3|1563.3|1561.8|2
1763131920000|2025-11-14 14:52:00|1563.4|1561.9|1564.5|1563|1564.5|1563|1563.4|1561.9|5
1763131930000|2025-11-14 14:52:10|1564.6|1563.1|1564.9|1563.4|1565.3|1563.8|1564.1|1562.6|18
1763131940000|2025-11-14 14:52:20|1565|1563.5|1567|1565.5|1567.2|1565.7|1564.9|1563.4|19
1763131950000|2025-11-14 14:52:30|1566.9|1565.4|1566.9|1565.4|1567.1|1565.6|1566.6|1565.1|7
1763131960000|2025-11-14 14:52:40|1566.8|1565.3|1567.3|1565.8|1567.3|1565.8|1566.5|1565|4
1763131970000|2025-11-14 14:52:50|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567|1565.5|7
1763131980000|2025-11-14 14:53:00|1567.5|1566|1568.9|1567.4|1568.9|1567.4|1567.5|1566|12
1763131990000|2025-11-14 14:53:10|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|5
1763132000000|2025-11-14 14:53:20|1569.3|1567.8|1569.3|1567.8|1569.6|1568.1|1568.8|1567.3|13
1763132010000|2025-11-14 14:53:30|1569.4|1567.9|1569.4|1567.9|1569.9|1568.4|1569|1567.5|5
1763132020000|2025-11-14 14:53:40|1569.1|1567.6|1570.2|1568.7|1570.2|1568.7|1569|1567.5|4
1763132030000|2025-11-14 14:53:50|1569.9|1568.4|1570|1568.5|1570.1|1568.6|1569.7|1568.2|4
1763132040000|2025-11-14 14:54:00|1569.8|1568.3|1569.8|1568.3|1570.4|1568.9|1569.8|1568.3|9
1763132050000|2025-11-14 14:54:10|1569.7|1568.2|1569.3|1567.8|1569.9|1568.4|1569.2|1567.7|9
1763132060000|2025-11-14 14:54:20|1569.2|1567.7|1569.2|1567.7|1570|1568.5|1568.9|1567.4|12
1763132070000|2025-11-14 14:54:30|1569.1|1567.6|1568.4|1566.9|1569.1|1567.6|1568.4|1566.9|3
1763132080000|2025-11-14 14:54:40|1568.7|1567.2|1567.8|1566.3|1568.9|1567.4|1567.8|1566.3|13
1763132090000|2025-11-14 14:54:50|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.2|1565.7|13
1763132100000|2025-11-14 14:55:00|1568.2|1566.7|1568.3|1566.8|1568.9|1567.4|1568.2|1566.7|7
1763132110000|2025-11-14 14:55:10|1568.2|1566.7|1569.2|1567.7|1569.2|1567.7|1568.1|1566.6|10
1763132120000|2025-11-14 14:55:20|1569|1567.5|1568.7|1567.2|1569|1567.5|1567.8|1566.3|15
1763132130000|2025-11-14 14:55:30|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.6|1567.1|1
1763132140000|2025-11-14 14:55:40|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.5|1567|5
1763132150000|2025-11-14 14:55:50|1569.4|1567.9|1569.9|1568.4|1570.1|1568.6|1569.3|1567.8|6
1763132160000|2025-11-14 14:56:00|1570|1568.5|1568.8|1567.3|1570.2|1568.7|1568.8|1567.3|13
1763132170000|2025-11-14 14:56:10|1568.9|1567.4|1568.3|1566.8|1569|1567.5|1568.2|1566.7|4
1763132180000|2025-11-14 14:56:20|1568.2|1566.7|1568.5|1567|1568.6|1567.1|1568|1566.5|2
1763132190000|2025-11-14 14:56:30|1568.4|1566.9|1569.3|1567.8|1569.6|1568.1|1568.4|1566.9|4
1763132200000|2025-11-14 14:56:40|1569.4|1567.9|1568.9|1567.4|1569.5|1568|1568.2|1566.7|7
1763132210000|2025-11-14 14:56:50|1568.7|1567.2|1568.4|1566.9|1568.7|1567.2|1568.1|1566.6|2
1763132220000|2025-11-14 14:57:00|1568.5|1567|1569|1567.5|1569.4|1567.9|1568.4|1566.9|9
1763132230000|2025-11-14 14:57:10|1569.1|1567.6|1569.2|1567.7|1569.4|1567.9|1568.7|1567.2|8
1763132240000|2025-11-14 14:57:20|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.3|1567.8|10
1763132250000|2025-11-14 14:57:30|1569.6|1568.1|1570|1568.5|1570.1|1568.6|1569.6|1568.1|6
1763132260000|2025-11-14 14:57:40|1570.1|1568.6|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|7
1763132270000|2025-11-14 14:57:50|1569.8|1568.3|1570.2|1568.7|1570.2|1568.7|1569.7|1568.2|5
1763132280000|2025-11-14 14:58:00|1570|1568.5|1570.5|1569|1570.5|1569|1569.9|1568.4|4
1763132290000|2025-11-14 14:58:10|1570.6|1569.1|1571.5|1570|1571.6|1570.1|1570.5|1569|13
1763132300000|2025-11-14 14:58:20|1571.2|1569.7|1571.4|1569.9|1571.5|1570|1571.1|1569.6|5
1763132310000|2025-11-14 14:58:30|1571.5|1570|1571.5|1570|1572|1570.5|1571.4|1569.9|22
1763132320000|2025-11-14 14:58:40|1571.6|1570.1|1572.3|1570.8|1572.9|1571.4|1571.6|1570.1|22
1763132330000|2025-11-14 14:58:50|1572.5|1571|1571.4|1569.9|1573|1571.5|1571.4|1569.9|16
1763132340000|2025-11-14 14:59:00|1570.9|1569.4|1571.6|1570.1|1572.6|1571.1|1570.9|1569.4|41
1763132350000|2025-11-14 14:59:10|1571.5|1570|1574.3|1572.8|1574.3|1572.8|1571.5|1570|8
1763132360000|2025-11-14 14:59:20|1574|1572.5|1574.3|1572.8|1574.6|1573.1|1573.9|1572.4|5
1763132370000|2025-11-14 14:59:30|1574.4|1572.9|1574.7|1573.2|1574.7|1573.2|1574.1|1572.6|13
1763132380000|2025-11-14 14:59:40|1574.6|1573.1|1574.3|1572.8|1574.9|1573.4|1574.2|1572.7|6
1763132390000|2025-11-14 14:59:50|1574.4|1572.9|1573.5|1572|1574.4|1572.9|1573.4|1571.9|9
1763132400000|2025-11-14 15:00:00|1573.4|1571.9|1574.1|1572.6|1574.5|1573|1573.4|1571.9|11
1763132410000|2025-11-14 15:00:10|1574|1572.5|1573.7|1572.2|1574.3|1572.8|1573.5|1572|6
1763132420000|2025-11-14 15:00:20|1573.8|1572.3|1573.4|1571.9|1574.5|1573|1573.4|1571.9|15
1763132430000|2025-11-14 15:00:30|1573.5|1572|1572.5|1571|1573.5|1572|1572.4|1570.9|21
1763132440000|2025-11-14 15:00:40|1572.6|1571.1|1571.6|1570.1|1572.6|1571.1|1571.4|1569.9|29
1763132450000|2025-11-14 15:00:50|1571.4|1569.9|1571|1569.5|1571.5|1570|1570.4|1568.9|7
1763132460000|2025-11-14 15:01:00|1570.9|1569.4|1570.4|1568.9|1571|1569.5|1570.2|1568.7|8
1763132470000|2025-11-14 15:01:10|1570.1|1568.6|1569|1567.5|1570.1|1568.6|1569|1567.5|19
1763132480000|2025-11-14 15:01:20|1568.9|1567.4|1568.8|1567.3|1569.4|1567.9|1568.8|1567.3|3
1763132490000|2025-11-14 15:01:30|1568.7|1567.2|1569.1|1567.6|1569.5|1568|1568.7|1567.2|4
1763132500000|2025-11-14 15:01:40|1568.8|1567.3|1568.7|1567.2|1569.2|1567.7|1568.4|1566.9|9
1763132510000|2025-11-14 15:01:50|1568.6|1567.1|1568.9|1567.4|1569.5|1568|1568.4|1566.9|11
1763132520000|2025-11-14 15:02:00|1569|1567.5|1569.9|1568.4|1570|1568.5|1569|1567.5|29
1763132530000|2025-11-14 15:02:10|1570|1568.5|1569.9|1568.4|1570.1|1568.6|1569.6|1568.1|9
1763132540000|2025-11-14 15:02:20|1570|1568.5|1570.5|1569|1570.9|1569.4|1569.9|1568.4|7
1763132550000|2025-11-14 15:02:30|1570.6|1569.1|1569.7|1568.2|1570.6|1569.1|1569.7|1568.2|4
1763132560000|2025-11-14 15:02:40|1569.8|1568.3|1569.9|1568.4|1570.5|1569|1569.6|1568.1|6
1763132570000|2025-11-14 15:02:50|1570|1568.5|1569.9|1568.4|1570.8|1569.3|1569.8|1568.3|3
1763132580000|2025-11-14 15:03:00|1570.2|1568.7|1568.8|1567.3|1570.4|1568.9|1568.8|1567.3|4
1763132590000|2025-11-14 15:03:10|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.4|1566.9|6
1763132600000|2025-11-14 15:03:20|1568.6|1567.1|1568.8|1567.3|1569.1|1567.6|1568.2|1566.7|5
1763132610000|2025-11-14 15:03:30|1568.7|1567.2|1567.8|1566.3|1568.8|1567.3|1567.6|1566.1|7
1763132620000|2025-11-14 15:03:40|1568|1566.5|1567.9|1566.4|1568.1|1566.6|1567.3|1565.8|4
1763132630000|2025-11-14 15:03:50|1568|1566.5|1568.5|1567|1568.6|1567.1|1568|1566.5|3
1763132640000|2025-11-14 15:04:00|1568.4|1566.9|1569.6|1568.1|1569.6|1568.1|1568.2|1566.7|11
1763132650000|2025-11-14 15:04:10|1569.5|1568|1569.3|1567.8|1570.3|1568.8|1569.2|1567.7|1
1763132660000|2025-11-14 15:04:20|1569.4|1567.9|1568.9|1567.4|1569.4|1567.9|1568.7|1567.2|2
1763132670000|2025-11-14 15:04:30|1569|1567.5|1569.3|1567.8|1569.8|1568.3|1569|1567.5|4
1763132680000|2025-11-14 15:04:40|1569.1|1567.6|1569.8|1568.3|1570.3|1568.8|1569.1|1567.6|3
1763132690000|2025-11-14 15:04:50|1569.5|1568|1569.1|1567.6|1569.5|1568|1569|1567.5|11
1763132700000|2025-11-14 15:05:00|1569.2|1567.7|1567.9|1566.4|1569.4|1567.9|1567.5|1566|10
1763132710000|2025-11-14 15:05:10|1568|1566.5|1567.2|1565.7|1568|1566.5|1566.5|1565|13
1763132720000|2025-11-14 15:05:20|1567.6|1566.1|1567.3|1565.8|1567.8|1566.3|1566.8|1565.3|7
1763132730000|2025-11-14 15:05:30|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.3|1564.8|4
1763132740000|2025-11-14 15:05:40|1566.7|1565.2|1566.3|1564.8|1566.8|1565.3|1565.9|1564.4|2
1763132750000|2025-11-14 15:05:50|1566.4|1564.9|1566.9|1565.4|1567.4|1565.9|1566.4|1564.9|5
1763132760000|2025-11-14 15:06:00|1567|1565.5|1567.7|1566.2|1567.8|1566.3|1566.3|1564.8|26
1763132770000|2025-11-14 15:06:10|1567.8|1566.3|1567.9|1566.4|1568|1566.5|1567.6|1566.1|3
1763132780000|2025-11-14 15:06:20|1567.8|1566.3|1568.9|1567.4|1568.9|1567.4|1567.7|1566.2|1
1763132790000|2025-11-14 15:06:30|1568.8|1567.3|1569.2|1567.7|1569.3|1567.8|1568.4|1566.9|4
1763132800000|2025-11-14 15:06:40|1569.3|1567.8|1568.9|1567.4|1569.5|1568|1568.9|1567.4|3
1763132810000|2025-11-14 15:06:50|1568.7|1567.2|1570.3|1568.8|1570.3|1568.8|1568.7|1567.2|2
1763132820000|2025-11-14 15:07:00|1570.2|1568.7|1568.2|1566.7|1570.2|1568.7|1568|1566.5|3
1763132830000|2025-11-14 15:07:10|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.4|1565.9|5
1763132840000|2025-11-14 15:07:20|1567.8|1566.3|1567.4|1565.9|1568|1566.5|1567.4|1565.9|6
1763132850000|2025-11-14 15:07:30|1567.3|1565.8|1567.7|1566.2|1567.9|1566.4|1567.2|1565.7|6
1763132860000|2025-11-14 15:07:40|1567.8|1566.3|1567.3|1565.8|1567.8|1566.3|1567.2|1565.7|5
1763132870000|2025-11-14 15:07:50|1567.2|1565.7|1567.6|1566.1|1567.6|1566.1|1567|1565.5|5
1763132880000|2025-11-14 15:08:00|1567.5|1566|1568.9|1567.4|1568.9|1567.4|1567.4|1565.9|6
1763132890000|2025-11-14 15:08:10|1569.1|1567.6|1568.4|1566.9|1569.1|1567.6|1568.4|1566.9|5
1763132900000|2025-11-14 15:08:20|1568.6|1567.1|1567.6|1566.1|1568.6|1567.1|1567.4|1565.9|11
1763132910000|2025-11-14 15:08:30|1567.7|1566.2|1568.5|1567|1568.7|1567.2|1567.7|1566.2|4
1763132920000|2025-11-14 15:08:40|1568.7|1567.2|1569.8|1568.3|1570|1568.5|1568.7|1567.2|2
1763132930000|2025-11-14 15:08:50|1569.9|1568.4|1568.2|1566.7|1569.9|1568.4|1568.1|1566.6|1
1763132940000|2025-11-14 15:09:00|1568.1|1566.6|1568.3|1566.8|1568.7|1567.2|1568|1566.5|1
1763132950000|2025-11-14 15:09:10|1568.1|1566.6|1567.9|1566.4|1568.2|1566.7|1567.7|1566.2|1
1763132960000|2025-11-14 15:09:20|1568|1566.5|1568|1566.5|1568.4|1566.9|1567.7|1566.2|3
1763132970000|2025-11-14 15:09:30|1567.9|1566.4|1569|1567.5|1569|1567.5|1567.8|1566.3|8
1763132980000|2025-11-14 15:09:40|1569.3|1567.8|1570.1|1568.6|1570.2|1568.7|1569.3|1567.8|5
1763132990000|2025-11-14 15:09:50|1570|1568.5|1569.7|1568.2|1570.2|1568.7|1569.5|1568|1
1763133000000|2025-11-14 15:10:00|1569.5|1568|1570.1|1568.6|1570.7|1569.2|1569.5|1568|8
1763133010000|2025-11-14 15:10:10|1570|1568.5|1570.1|1568.6|1570.3|1568.8|1569.5|1568|3
1763133020000|2025-11-14 15:10:20|1570.2|1568.7|1569.8|1568.3|1570.3|1568.8|1569.4|1567.9|9
1763133030000|2025-11-14 15:10:30|1569.7|1568.2|1570.3|1568.8|1570.3|1568.8|1569.7|1568.2|4
1763133040000|2025-11-14 15:10:40|1570.4|1568.9|1570.8|1569.3|1570.9|1569.4|1570.3|1568.8|8
1763133050000|2025-11-14 15:10:50|1570.7|1569.2|1570.3|1568.8|1570.7|1569.2|1570.2|1568.7|1
1763133060000|2025-11-14 15:11:00|1570.2|1568.7|1569.9|1568.4|1570.2|1568.7|1569.6|1568.1|6
1763133070000|2025-11-14 15:11:10|1570.1|1568.6|1569.5|1568|1570.1|1568.6|1569.5|1568|4
1763133080000|2025-11-14 15:11:20|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1568.5|1567|2
1763133090000|2025-11-14 15:11:30|1569.1|1567.6|1568.4|1566.9|1569.3|1567.8|1568.2|1566.7|2
1763133100000|2025-11-14 15:11:40|1568.3|1566.8|1568.3|1566.8|1568.6|1567.1|1567.9|1566.4|2
1763133110000|2025-11-14 15:11:50|1568.4|1566.9|1568|1566.5|1568.4|1566.9|1567.5|1566|2
1763133120000|2025-11-14 15:12:00|1568.2|1566.7|1568.4|1566.9|1568.9|1567.4|1568.2|1566.7|3
1763133130000|2025-11-14 15:12:10|1568.5|1567|1568.3|1566.8|1568.8|1567.3|1568|1566.5|4
1763133140000|2025-11-14 15:12:20|1568.4|1566.9|1568.7|1567.2|1569.1|1567.6|1568.3|1566.8|1
1763133150000|2025-11-14 15:12:30|1568.8|1567.3|1567|1565.5|1568.9|1567.4|1567|1565.5|8
1763133160000|2025-11-14 15:12:40|1567.1|1565.6|1566.1|1564.6|1567.1|1565.6|1566|1564.5|1
1763133170000|2025-11-14 15:12:50|1566|1564.5|1567.2|1565.7|1567.2|1565.7|1566|1564.5|3
1763133180000|2025-11-14 15:13:00|1567.3|1565.8|1567.9|1566.4|1567.9|1566.4|1567.1|1565.6|3
1763133190000|2025-11-14 15:13:10|1567.7|1566.2|1568.4|1566.9|1568.4|1566.9|1567.6|1566.1|4
1763133200000|2025-11-14 15:13:20|1568.6|1567.1|1568.9|1567.4|1569.3|1567.8|1568.6|1567.1|7
1763133210000|2025-11-14 15:13:30|1569|1567.5|1569.1|1567.6|1569.4|1567.9|1568.9|1567.4|5
1763133220000|2025-11-14 15:13:40|1569|1567.5|1569.2|1567.7|1569.3|1567.8|1569|1567.5|1
1763133230000|2025-11-14 15:13:50|1569.3|1567.8|1568.7|1567.2|1569.4|1567.9|1568.7|1567.2|3
1763133240000|2025-11-14 15:14:00|1568.5|1567|1567.9|1566.4|1568.6|1567.1|1567.9|1566.4|3
1763133250000|2025-11-14 15:14:10|1568|1566.5|1568.2|1566.7|1568.3|1566.8|1567.8|1566.3|3
1763133260000|2025-11-14 15:14:20|1568.3|1566.8|1570.3|1568.8|1570.3|1568.8|1567.9|1566.4|10
1763133270000|2025-11-14 15:14:30|1570.2|1568.7|1570.2|1568.7|1570.6|1569.1|1570.1|1568.6|2
1763133280000|2025-11-14 15:14:40|1570.1|1568.6|1569.9|1568.4|1570.4|1568.9|1569.5|1568|1
1763133290000|2025-11-14 15:14:50|1570|1568.5|1570.8|1569.3|1570.8|1569.3|1569.9|1568.4|9
1763133300000|2025-11-14 15:15:00|1570.9|1569.4|1570.9|1569.4|1571.4|1569.9|1570.5|1569|9
1763133310000|2025-11-14 15:15:10|1570.8|1569.3|1571.3|1569.8|1571.4|1569.9|1570.8|1569.3|4
1763133320000|2025-11-14 15:15:20|1571.2|1569.7|1571.3|1569.8|1571.5|1570|1570.6|1569.1|9
1763133330000|2025-11-14 15:15:30|1571.2|1569.7|1570.9|1569.4|1571.2|1569.7|1570.6|1569.1|2
1763133340000|2025-11-14 15:15:40|1570.6|1569.1|1570|1568.5|1570.6|1569.1|1570|1568.5|4
1763133350000|2025-11-14 15:15:50|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1569.7|1568.2|2
1763133360000|2025-11-14 15:16:00|1570.1|1568.6|1570.2|1568.7|1570.8|1569.3|1569.9|1568.4|4
1763133370000|2025-11-14 15:16:10|1570.1|1568.6|1571.5|1570|1571.6|1570.1|1570.1|1568.6|4
1763133380000|2025-11-14 15:16:20|1571.6|1570.1|1571.7|1570.2|1572|1570.5|1571.6|1570.1|5
1763133390000|2025-11-14 15:16:30|1571.3|1569.8|1570.9|1569.4|1571.4|1569.9|1570.5|1569|5
1763133400000|2025-11-14 15:16:40|1570.8|1569.3|1570.3|1568.8|1570.9|1569.4|1570.3|1568.8|2
1763133410000|2025-11-14 15:16:50|1570.4|1568.9|1569.6|1568.1|1570.4|1568.9|1569.6|1568.1|4
1763133420000|2025-11-14 15:17:00|1569.5|1568|1570.1|1568.6|1570.1|1568.6|1569.3|1567.8|7
1763133430000|2025-11-14 15:17:10|1570.2|1568.7|1570.7|1569.2|1570.9|1569.4|1570.1|1568.6|3
1763133440000|2025-11-14 15:17:20|1570.8|1569.3|1570.9|1569.4|1571|1569.5|1570.5|1569|6
1763133450000|2025-11-14 15:17:30|1571|1569.5|1570.9|1569.4|1571.7|1570.2|1570.9|1569.4|2
1763133460000|2025-11-14 15:17:40|1571.1|1569.6|1570.2|1568.7|1571.1|1569.6|1570.2|1568.7|2
1763133470000|2025-11-14 15:17:50|1570.1|1568.6|1569.3|1567.8|1570.1|1568.6|1569.3|1567.8|3
1763133480000|2025-11-14 15:18:00|1569.4|1567.9|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|0
1763133490000|2025-11-14 15:18:10|1569.5|1568|1568.7|1567.2|1569.6|1568.1|1568.6|1567.1|1
1763133500000|2025-11-14 15:18:20|1568.8|1567.3|1568.5|1567|1569.1|1567.6|1568.2|1566.7|3
1763133510000|2025-11-14 15:18:30|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1763133520000|2025-11-14 15:18:40|1568.5|1567|1568.4|1566.9|1568.5|1567|1567.8|1566.3|4
1763133530000|2025-11-14 15:18:50|1568.3|1566.8|1569.5|1568|1569.5|1568|1568.2|1566.7|1
1763133540000|2025-11-14 15:19:00|1569.4|1567.9|1569.9|1568.4|1570.2|1568.7|1569.4|1567.9|1
1763133550000|2025-11-14 15:19:10|1570|1568.5|1569.1|1567.6|1570.1|1568.6|1569.1|1567.6|3
1763133560000|2025-11-14 15:19:20|1569|1567.5|1568.5|1567|1569|1567.5|1568.2|1566.7|1
1763133570000|2025-11-14 15:19:30|1568.6|1567.1|1569.6|1568.1|1569.7|1568.2|1568.6|1567.1|6
1763133580000|2025-11-14 15:19:40|1569.5|1568|1569.3|1567.8|1569.6|1568.1|1569.1|1567.6|4
1763133590000|2025-11-14 15:19:50|1569.4|1567.9|1569.8|1568.3|1569.8|1568.3|1569.3|1567.8|3
1763133600000|2025-11-14 15:20:00|1569.9|1568.4|1570.1|1568.6|1570.3|1568.8|1569.7|1568.2|1
1763133610000|2025-11-14 15:20:10|1570|1568.5|1569.5|1568|1570.7|1569.2|1569.5|1568|3
1763133620000|2025-11-14 15:20:20|1569.6|1568.1|1568.8|1567.3|1569.6|1568.1|1568.5|1567|4
1763133630000|2025-11-14 15:20:30|1569|1567.5|1569.4|1567.9|1569.5|1568|1569|1567.5|3
1763133640000|2025-11-14 15:20:40|1569.3|1567.8|1569.6|1568.1|1569.7|1568.2|1569.2|1567.7|2
1763133650000|2025-11-14 15:20:50|1569.5|1568|1569.3|1567.8|1569.6|1568.1|1569.2|1567.7|1
1763133660000|2025-11-14 15:21:00|1569.4|1567.9|1569.7|1568.2|1571.7|1570.2|1569.4|1567.9|16
1763133670000|2025-11-14 15:21:10|1569.8|1568.3|1570.7|1569.2|1570.9|1569.4|1569.8|1568.3|3
1763133680000|2025-11-14 15:21:20|1570.6|1569.1|1568.8|1567.3|1570.7|1569.2|1568.8|1567.3|9
1763133690000|2025-11-14 15:21:30|1568.7|1567.2|1569.4|1567.9|1570|1568.5|1568.6|1567.1|7
1763133700000|2025-11-14 15:21:40|1569.5|1568|1569.9|1568.4|1570|1568.5|1569.4|1567.9|5
1763133710000|2025-11-14 15:21:50|1569.8|1568.3|1570.6|1569.1|1570.7|1569.2|1569.8|1568.3|5
1763133720000|2025-11-14 15:22:00|1570.5|1569|1568.9|1567.4|1570.6|1569.1|1568.7|1567.2|14
1763133730000|2025-11-14 15:22:10|1568.8|1567.3|1568.4|1566.9|1569.3|1567.8|1568.4|1566.9|12
1763133740000|2025-11-14 15:22:20|1568.5|1567|1568|1566.5|1568.5|1567|1567.5|1566|6
1763133750000|2025-11-14 15:22:30|1568.1|1566.6|1568|1566.5|1568.3|1566.8|1567.6|1566.1|5
1763133760000|2025-11-14 15:22:40|1568.1|1566.6|1567.9|1566.4|1568.2|1566.7|1567.8|1566.3|1
1763133770000|2025-11-14 15:22:50|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.6|1566.1|2
1763133780000|2025-11-14 15:23:00|1567.5|1566|1567|1565.5|1567.5|1566|1566.7|1565.2|3
1763133790000|2025-11-14 15:23:10|1566.9|1565.4|1566.9|1565.4|1567.5|1566|1566.9|1565.4|1
1763133800000|2025-11-14 15:23:20|1567|1565.5|1565.8|1564.3|1567|1565.5|1565.8|1564.3|0
1763133810000|2025-11-14 15:23:30|1565.9|1564.4|1565.7|1564.2|1566.2|1564.7|1565.6|1564.1|2
1763133820000|2025-11-14 15:23:40|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1564.7|1563.2|6
1763133830000|2025-11-14 15:23:50|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565|1563.5|12
1763133840000|2025-11-14 15:24:00|1565.4|1563.9|1565.8|1564.3|1565.9|1564.4|1565.4|1563.9|4
1763133850000|2025-11-14 15:24:10|1565.7|1564.2|1564.8|1563.3|1565.9|1564.4|1564.6|1563.1|18
1763133860000|2025-11-14 15:24:20|1564.9|1563.4|1565.3|1563.8|1565.3|1563.8|1564.7|1563.2|3
1763133870000|2025-11-14 15:24:30|1565.1|1563.6|1565.9|1564.4|1565.9|1564.4|1564.8|1563.3|8
1763133880000|2025-11-14 15:24:40|1565.8|1564.3|1566.5|1565|1566.5|1565|1565.7|1564.2|3
1763133890000|2025-11-14 15:24:50|1566.7|1565.2|1566.3|1564.8|1566.9|1565.4|1566.3|1564.8|3
1763133900000|2025-11-14 15:25:00|1566.1|1564.6|1565.5|1564|1566.1|1564.6|1565.2|1563.7|2
1763133910000|2025-11-14 15:25:10|1565.4|1563.9|1564.9|1563.4|1565.4|1563.9|1564.7|1563.2|9
1763133920000|2025-11-14 15:25:20|1565|1563.5|1563.9|1562.4|1565.2|1563.7|1563.9|1562.4|10
1763133930000|2025-11-14 15:25:30|1564.1|1562.6|1565.5|1564|1565.5|1564|1564|1562.5|2
1763133940000|2025-11-14 15:25:40|1565.3|1563.8|1563.1|1561.6|1565.3|1563.8|1563.1|1561.6|2
1763133950000|2025-11-14 15:25:50|1563.2|1561.7|1564|1562.5|1564|1562.5|1563.2|1561.7|3
1763133960000|2025-11-14 15:26:00|1563.8|1562.3|1565.3|1563.8|1565.3|1563.8|1563.6|1562.1|5
1763133970000|2025-11-14 15:26:10|1565.2|1563.7|1565.7|1564.2|1565.7|1564.2|1564.9|1563.4|5
1763133980000|2025-11-14 15:26:20|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.1|1563.6|3
1763133990000|2025-11-14 15:26:30|1565.5|1564|1565.1|1563.6|1565.7|1564.2|1565|1563.5|2
1763134000000|2025-11-14 15:26:40|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.3|1563.8|2
1763134010000|2025-11-14 15:26:50|1565.7|1564.2|1565.7|1564.2|1566.1|1564.6|1565.4|1563.9|2
1763134020000|2025-11-14 15:27:00|1565.6|1564.1|1567.1|1565.6|1567.1|1565.6|1565.5|1564|0
1763134030000|2025-11-14 15:27:10|1567|1565.5|1568|1566.5|1568|1566.5|1566.9|1565.4|6
1763134040000|2025-11-14 15:27:20|1568.1|1566.6|1567.2|1565.7|1568.1|1566.6|1567.1|1565.6|1
1763134050000|2025-11-14 15:27:30|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567|1565.5|0
1763134060000|2025-11-14 15:27:40|1567.3|1565.8|1568.5|1567|1568.5|1567|1567.3|1565.8|9
1763134070000|2025-11-14 15:27:50|1568.2|1566.7|1568.6|1567.1|1568.7|1567.2|1568.2|1566.7|3
1763134080000|2025-11-14 15:28:00|1568.5|1567|1569.2|1567.7|1569.2|1567.7|1568.4|1566.9|6
1763134090000|2025-11-14 15:28:10|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.2|1566.7|7
1763134100000|2025-11-14 15:28:20|1568.7|1567.2|1569.2|1567.7|1569.3|1567.8|1568.6|1567.1|1
1763134110000|2025-11-14 15:28:30|1569.5|1568|1569.1|1567.6|1569.5|1568|1569|1567.5|3
1763134120000|2025-11-14 15:28:40|1569.2|1567.7|1569.4|1567.9|1569.5|1568|1569|1567.5|1
1763134130000|2025-11-14 15:28:50|1569.2|1567.7|1569.3|1567.8|1569.5|1568|1569.2|1567.7|4
1763134140000|2025-11-14 15:29:00|1569.4|1567.9|1567.9|1566.4|1569.4|1567.9|1567.9|1566.4|7
1763134150000|2025-11-14 15:29:10|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1567.4|1565.9|3
1763134160000|2025-11-14 15:29:20|1568.1|1566.6|1568|1566.5|1568.3|1566.8|1567.9|1566.4|1
1763134170000|2025-11-14 15:29:30|1568.1|1566.6|1568.8|1567.3|1569|1567.5|1568.1|1566.6|8
1763134180000|2025-11-14 15:29:40|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1568.9|1567.4|8
1763134190000|2025-11-14 15:29:50|1569.5|1568|1569.1|1567.6|1569.8|1568.3|1568.9|1567.4|5
1763134200000|2025-11-14 15:30:00|1568.7|1567.2|1568.7|1567.2|1569|1567.5|1568.4|1566.9|1
1763134210000|2025-11-14 15:30:10|1568.8|1567.3|1568.7|1567.2|1569.1|1567.6|1568.4|1566.9|4
1763134220000|2025-11-14 15:30:20|1568.6|1567.1|1570.1|1568.6|1570.1|1568.6|1568.6|1567.1|5
1763134230000|2025-11-14 15:30:30|1570|1568.5|1570.1|1568.6|1570.7|1569.2|1570|1568.5|10
1763134240000|2025-11-14 15:30:40|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.2|1567.7|5
1763134250000|2025-11-14 15:30:50|1569.5|1568|1568.2|1566.7|1569.5|1568|1568|1566.5|1
1763134260000|2025-11-14 15:31:00|1568.1|1566.6|1568|1566.5|1568.5|1567|1567.9|1566.4|5
1763134270000|2025-11-14 15:31:10|1568.5|1567|1567.8|1566.3|1568.8|1567.3|1567.7|1566.2|6
1763134280000|2025-11-14 15:31:20|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.3|1565.8|4
1763134290000|2025-11-14 15:31:30|1567.6|1566.1|1567|1565.5|1567.6|1566.1|1566.8|1565.3|4
1763134300000|2025-11-14 15:31:40|1566.7|1565.2|1566.4|1564.9|1566.7|1565.2|1565.7|1564.2|5
1763134310000|2025-11-14 15:31:50|1566.2|1564.7|1566.6|1565.1|1566.8|1565.3|1566.2|1564.7|5
1763134320000|2025-11-14 15:32:00|1566.5|1565|1567.4|1565.9|1567.8|1566.3|1566.5|1565|2
1763134330000|2025-11-14 15:32:10|1567.6|1566.1|1567.3|1565.8|1568.1|1566.6|1567.3|1565.8|8
1763134340000|2025-11-14 15:32:20|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1566.7|1565.2|7
1763134350000|2025-11-14 15:32:30|1567.5|1566|1567.7|1566.2|1567.8|1566.3|1567.3|1565.8|3
1763134360000|2025-11-14 15:32:40|1567.8|1566.3|1568.3|1566.8|1568.9|1567.4|1567.8|1566.3|0
1763134370000|2025-11-14 15:32:50|1568|1566.5|1568.4|1566.9|1568.5|1567|1567.9|1566.4|3
1763134380000|2025-11-14 15:33:00|1568.5|1567|1567.7|1566.2|1568.5|1567|1567.7|1566.2|2
1763134390000|2025-11-14 15:33:10|1567.6|1566.1|1567.5|1566|1568|1566.5|1567.4|1565.9|2
1763134400000|2025-11-14 15:33:20|1567.2|1565.7|1567.2|1565.7|1567.5|1566|1567.1|1565.6|3
1763134410000|2025-11-14 15:33:30|1567.3|1565.8|1567.1|1565.6|1567.5|1566|1566.7|1565.2|3
1763134420000|2025-11-14 15:33:40|1566.9|1565.4|1566.9|1565.4|1567.1|1565.6|1566.5|1565|0
1763134430000|2025-11-14 15:33:50|1567|1565.5|1566.3|1564.8|1567.1|1565.6|1566.3|1564.8|0
1763134440000|2025-11-14 15:34:00|1566.4|1564.9|1567.2|1565.7|1567.4|1565.9|1566.4|1564.9|4
1763134450000|2025-11-14 15:34:10|1567.3|1565.8|1567.6|1566.1|1567.9|1566.4|1567.3|1565.8|1
1763134460000|2025-11-14 15:34:20|1567.8|1566.3|1567.7|1566.2|1568.2|1566.7|1567.5|1566|8
1763134470000|2025-11-14 15:34:30|1567.6|1566.1|1567.8|1566.3|1568.2|1566.7|1567.6|1566.1|2
1763134480000|2025-11-14 15:34:40|1567.7|1566.2|1567.7|1566.2|1567.9|1566.4|1567.5|1566|5
1763134490000|2025-11-14 15:34:50|1567.8|1566.3|1567.8|1566.3|1568.3|1566.8|1567.6|1566.1|4
1763134500000|2025-11-14 15:35:00|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1566.3|1564.8|1
1763134510000|2025-11-14 15:35:10|1567.2|1565.7|1566.4|1564.9|1567.4|1565.9|1566.3|1564.8|4
1763134520000|2025-11-14 15:35:20|1566.8|1565.3|1567.7|1566.2|1567.7|1566.2|1566.7|1565.2|1
1763134530000|2025-11-14 15:35:30|1567.8|1566.3|1568.3|1566.8|1568.3|1566.8|1567.3|1565.8|14
1763134540000|2025-11-14 15:35:40|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1567.5|1566|2
1763134550000|2025-11-14 15:35:50|1568.2|1566.7|1568.2|1566.7|1568.4|1566.9|1568.1|1566.6|1
1763134560000|2025-11-14 15:36:00|1568.3|1566.8|1568.5|1567|1568.7|1567.2|1568.1|1566.6|3
1763134570000|2025-11-14 15:36:10|1568.4|1566.9|1568.9|1567.4|1569.3|1567.8|1568.3|1566.8|2
1763134580000|2025-11-14 15:36:20|1569|1567.5|1570.3|1568.8|1570.3|1568.8|1569|1567.5|0
1763134590000|2025-11-14 15:36:30|1570.2|1568.7|1570|1568.5|1570.2|1568.7|1569.8|1568.3|3
1763134600000|2025-11-14 15:36:40|1569.6|1568.1|1568.8|1567.3|1569.6|1568.1|1568.6|1567.1|3
1763134610000|2025-11-14 15:36:50|1568.7|1567.2|1568.4|1566.9|1568.9|1567.4|1568.4|1566.9|3
1763134620000|2025-11-14 15:37:00|1568.5|1567|1568.2|1566.7|1568.6|1567.1|1568.1|1566.6|3
1763134630000|2025-11-14 15:37:10|1568.3|1566.8|1569.3|1567.8|1569.3|1567.8|1568|1566.5|3
1763134640000|2025-11-14 15:37:20|1569.2|1567.7|1569.2|1567.7|1569.4|1567.9|1568.8|1567.3|6
1763134650000|2025-11-14 15:37:30|1569.3|1567.8|1569.5|1568|1570.3|1568.8|1569.2|1567.7|11
1763134660000|2025-11-14 15:37:40|1569.6|1568.1|1570.3|1568.8|1570.3|1568.8|1569.6|1568.1|2
1763134670000|2025-11-14 15:37:50|1569.9|1568.4|1570.3|1568.8|1570.5|1569|1569.9|1568.4|6
1763134680000|2025-11-14 15:38:00|1570.2|1568.7|1570.6|1569.1|1570.6|1569.1|1570.2|1568.7|5
1763134690000|2025-11-14 15:38:10|1571|1569.5|1571.3|1569.8|1571.4|1569.9|1571|1569.5|4
1763134700000|2025-11-14 15:38:20|1571.2|1569.7|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|1
1763134710000|2025-11-14 15:38:30|1571|1569.5|1569.4|1567.9|1571|1569.5|1569.4|1567.9|7
1763134720000|2025-11-14 15:38:40|1569.3|1567.8|1568.7|1567.2|1569.5|1568|1568.6|1567.1|1
1763134730000|2025-11-14 15:38:50|1569.1|1567.6|1569.3|1567.8|1569.4|1567.9|1569.1|1567.6|4
1763134740000|2025-11-14 15:39:00|1569.4|1567.9|1569.3|1567.8|1569.7|1568.2|1569.1|1567.6|3
1763134750000|2025-11-14 15:39:10|1569.2|1567.7|1569.3|1567.8|1569.4|1567.9|1568.9|1567.4|2
1763134760000|2025-11-14 15:39:20|1569.4|1567.9|1570.3|1568.8|1570.3|1568.8|1569.4|1567.9|1
1763134770000|2025-11-14 15:39:30|1570.4|1568.9|1570.7|1569.2|1570.8|1569.3|1570.4|1568.9|3
1763134780000|2025-11-14 15:39:40|1570.6|1569.1|1570.6|1569.1|1570.8|1569.3|1570.3|1568.8|1
1763134790000|2025-11-14 15:39:50|1570.5|1569|1570.3|1568.8|1570.7|1569.2|1570.3|1568.8|1
1763134800000|2025-11-14 15:40:00|1569.8|1568.3|1570.3|1568.8|1570.3|1568.8|1569|1567.5|4
1763134810000|2025-11-14 15:40:10|1570.4|1568.9|1571.3|1569.8|1571.8|1570.3|1570.3|1568.8|14
1763134820000|2025-11-14 15:40:20|1571.2|1569.7|1570.9|1569.4|1571.6|1570.1|1570.9|1569.4|8
1763134830000|2025-11-14 15:40:30|1571|1569.5|1570.7|1569.2|1571.1|1569.6|1570.3|1568.8|6
1763134840000|2025-11-14 15:40:40|1570.6|1569.1|1571.1|1569.6|1571.2|1569.7|1570.4|1568.9|9
1763134850000|2025-11-14 15:40:50|1570.7|1569.2|1570.4|1568.9|1571.2|1569.7|1570.4|1568.9|5
1763134860000|2025-11-14 15:41:00|1570.5|1569|1570|1568.5|1570.6|1569.1|1569.9|1568.4|0
1763134870000|2025-11-14 15:41:10|1569.9|1568.4|1568.6|1567.1|1569.9|1568.4|1568.3|1566.8|5
1763134880000|2025-11-14 15:41:20|1568.5|1567|1569|1567.5|1569.1|1567.6|1568.5|1567|3
1763134890000|2025-11-14 15:41:30|1568.9|1567.4|1569|1567.5|1569.9|1568.4|1568.9|1567.4|8
1763134900000|2025-11-14 15:41:40|1569.1|1567.6|1568|1566.5|1569.1|1567.6|1567.9|1566.4|3
1763134910000|2025-11-14 15:41:50|1567.9|1566.4|1568.4|1566.9|1568.5|1567|1567.9|1566.4|3
1763134920000|2025-11-14 15:42:00|1568.3|1566.8|1568.5|1567|1569|1567.5|1568.1|1566.6|2
1763134930000|2025-11-14 15:42:10|1568.6|1567.1|1568.7|1567.2|1569.1|1567.6|1568.5|1567|4
1763134940000|2025-11-14 15:42:20|1568.6|1567.1|1568.7|1567.2|1568.8|1567.3|1568|1566.5|2
1763134950000|2025-11-14 15:42:30|1568.8|1567.3|1568.1|1566.6|1568.8|1567.3|1567.9|1566.4|1
1763134960000|2025-11-14 15:42:40|1568.2|1566.7|1569.8|1568.3|1570|1568.5|1568.2|1566.7|8
1763134970000|2025-11-14 15:42:50|1569.5|1568|1569.4|1567.9|1569.9|1568.4|1569.2|1567.7|4
1763134980000|2025-11-14 15:43:00|1569.2|1567.7|1569.6|1568.1|1569.8|1568.3|1569|1567.5|5
1763134990000|2025-11-14 15:43:10|1569.7|1568.2|1570.1|1568.6|1570.2|1568.7|1569.7|1568.2|3
1763135000000|2025-11-14 15:43:20|1570.2|1568.7|1569.8|1568.3|1570.4|1568.9|1569.4|1567.9|4
1763135010000|2025-11-14 15:43:30|1569.6|1568.1|1569.2|1567.7|1569.7|1568.2|1569|1567.5|13
1763135020000|2025-11-14 15:43:40|1569.3|1567.8|1569.6|1568.1|1569.9|1568.4|1569.3|1567.8|1
1763135030000|2025-11-14 15:43:50|1569.5|1568|1569.3|1567.8|1569.9|1568.4|1569.3|1567.8|4
1763135040000|2025-11-14 15:44:00|1569.4|1567.9|1568.3|1566.8|1569.4|1567.9|1568.2|1566.7|2
1763135050000|2025-11-14 15:44:10|1568|1566.5|1567.6|1566.1|1568.2|1566.7|1567.6|1566.1|5
1763135060000|2025-11-14 15:44:20|1567.7|1566.2|1568.7|1567.2|1569.1|1567.6|1567.7|1566.2|5
1763135070000|2025-11-14 15:44:30|1568.6|1567.1|1568.1|1566.6|1568.7|1567.2|1567.9|1566.4|2
1763135080000|2025-11-14 15:44:40|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1567.9|1566.4|3
1763135090000|2025-11-14 15:44:50|1568.2|1566.7|1568.4|1566.9|1569|1567.5|1568.2|1566.7|2
1763135100000|2025-11-14 15:45:00|1568.2|1566.7|1568.5|1567|1568.7|1567.2|1568|1566.5|3
1763135110000|2025-11-14 15:45:10|1568.1|1566.6|1568.7|1567.2|1568.7|1567.2|1567.6|1566.1|4
1763135120000|2025-11-14 15:45:20|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1567.8|1566.3|4
1763135130000|2025-11-14 15:45:30|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.2|1566.7|0
1763135140000|2025-11-14 15:45:40|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.4|1566.9|6
1763135150000|2025-11-14 15:45:50|1568.9|1567.4|1569.9|1568.4|1569.9|1568.4|1568.9|1567.4|4
1763135160000|2025-11-14 15:46:00|1570|1568.5|1570|1568.5|1570.3|1568.8|1569.7|1568.2|4
1763135170000|2025-11-14 15:46:10|1569.9|1568.4|1570.3|1568.8|1570.3|1568.8|1569.7|1568.2|2
1763135180000|2025-11-14 15:46:20|1570.2|1568.7|1570.3|1568.8|1570.4|1568.9|1569.6|1568.1|3
1763135190000|2025-11-14 15:46:30|1570.4|1568.9|1571|1569.5|1571.2|1569.7|1570.4|1568.9|7
1763135200000|2025-11-14 15:46:40|1571.1|1569.6|1571.7|1570.2|1571.7|1570.2|1570.9|1569.4|3
1763135210000|2025-11-14 15:46:50|1571.6|1570.1|1572|1570.5|1572|1570.5|1571.5|1570|6
1763135220000|2025-11-14 15:47:00|1572.2|1570.7|1571.9|1570.4|1572.5|1571|1571.9|1570.4|4
1763135230000|2025-11-14 15:47:10|1572.1|1570.6|1573.6|1572.1|1573.7|1572.2|1572.1|1570.6|18
1763135240000|2025-11-14 15:47:20|1573.7|1572.2|1575.6|1574.1|1576.4|1574.9|1573.7|1572.2|24
1763135250000|2025-11-14 15:47:30|1575.7|1574.2|1576.3|1574.8|1576.3|1574.8|1575.6|1574.1|11
1763135260000|2025-11-14 15:47:40|1576.2|1574.7|1577.6|1576.1|1577.6|1576.1|1576.2|1574.7|10
1763135270000|2025-11-14 15:47:50|1577.7|1576.2|1577.5|1576|1577.9|1576.4|1577.2|1575.7|6
1763135280000|2025-11-14 15:48:00|1577.6|1576.1|1578.4|1576.9|1578.4|1576.9|1577.6|1576.1|20
1763135290000|2025-11-14 15:48:10|1578.3|1576.8|1579.3|1577.8|1579.5|1578|1578.1|1576.6|18
1763135300000|2025-11-14 15:48:20|1579.5|1578|1578.6|1577.1|1579.5|1578|1578.4|1576.9|16
1763135310000|2025-11-14 15:48:30|1578.5|1577|1578.9|1577.4|1579|1577.5|1578.3|1576.8|22
1763135320000|2025-11-14 15:48:40|1579|1577.5|1579.3|1577.8|1579.7|1578.2|1578.8|1577.3|19
1763135330000|2025-11-14 15:48:50|1579.4|1577.9|1579.5|1578|1579.7|1578.2|1579.3|1577.8|5
1763135340000|2025-11-14 15:49:00|1579.4|1577.9|1579.2|1577.7|1579.8|1578.3|1578.6|1577.1|13
1763135350000|2025-11-14 15:49:10|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1578.6|1577.1|19
1763135360000|2025-11-14 15:49:20|1579.2|1577.7|1578.9|1577.4|1579.3|1577.8|1578.1|1576.6|16
1763135370000|2025-11-14 15:49:30|1579.3|1577.8|1580.3|1578.8|1580.3|1578.8|1579.3|1577.8|9
1763135380000|2025-11-14 15:49:40|1580.4|1578.9|1579.9|1578.4|1580.5|1579|1579.7|1578.2|4
1763135390000|2025-11-14 15:49:50|1579.7|1578.2|1580.4|1578.9|1580.5|1579|1579.7|1578.2|2
1763135400000|2025-11-14 15:50:00|1580.6|1579.1|1581.1|1579.6|1581.1|1579.6|1580.2|1578.7|10
1763135410000|2025-11-14 15:50:10|1581.4|1579.9|1581.1|1579.6|1581.7|1580.2|1581.1|1579.6|4
1763135420000|2025-11-14 15:50:20|1581|1579.5|1581.7|1580.2|1581.8|1580.3|1580.8|1579.3|2
1763135430000|2025-11-14 15:50:30|1581.9|1580.4|1581.1|1579.6|1582.2|1580.7|1580.9|1579.4|12
1763135440000|2025-11-14 15:50:40|1581.3|1579.8|1579.8|1578.3|1581.3|1579.8|1579.6|1578.1|12
1763135450000|2025-11-14 15:50:50|1580|1578.5|1579.9|1578.4|1580.3|1578.8|1579.8|1578.3|7
1763135460000|2025-11-14 15:51:00|1579.7|1578.2|1580.2|1578.7|1580.2|1578.7|1579.6|1578.1|0
1763135470000|2025-11-14 15:51:10|1580.1|1578.6|1579.5|1578|1580.2|1578.7|1579.5|1578|2
1763135480000|2025-11-14 15:51:20|1579.4|1577.9|1579.3|1577.8|1580|1578.5|1579.2|1577.7|4
1763135490000|2025-11-14 15:51:30|1579.2|1577.7|1579.9|1578.4|1579.9|1578.4|1579.2|1577.7|5
1763135500000|2025-11-14 15:51:40|1579.6|1578.1|1579.8|1578.3|1579.9|1578.4|1579.6|1578.1|3
1763135510000|2025-11-14 15:51:50|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|3
1763135520000|2025-11-14 15:52:00|1579.4|1577.9|1579.6|1578.1|1579.9|1578.4|1579.4|1577.9|6
1763135530000|2025-11-14 15:52:10|1579.5|1578|1580.2|1578.7|1580.5|1579|1579.1|1577.6|8
1763135540000|2025-11-14 15:52:20|1580.3|1578.8|1580.3|1578.8|1580.5|1579|1580|1578.5|10
1763135550000|2025-11-14 15:52:30|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1579.7|1578.2|0
1763135560000|2025-11-14 15:52:40|1579.9|1578.4|1580.1|1578.6|1580.3|1578.8|1579.9|1578.4|5
1763135570000|2025-11-14 15:52:50|1580|1578.5|1580.4|1578.9|1580.5|1579|1580|1578.5|7
1763135580000|2025-11-14 15:53:00|1580.5|1579|1580.8|1579.3|1580.9|1579.4|1580.5|1579|7
1763135590000|2025-11-14 15:53:10|1580.7|1579.2|1579.9|1578.4|1581.2|1579.7|1579.8|1578.3|15
1763135600000|2025-11-14 15:53:20|1579.4|1577.9|1579.1|1577.6|1579.7|1578.2|1579.1|1577.6|3
1763135610000|2025-11-14 15:53:30|1579|1577.5|1579|1577.5|1579.5|1578|1579|1577.5|4
1763135620000|2025-11-14 15:53:40|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.6|1577.1|1
1763135630000|2025-11-14 15:53:50|1578.9|1577.4|1579|1577.5|1579.1|1577.6|1578.7|1577.2|2
1763135640000|2025-11-14 15:54:00|1578.9|1577.4|1578.6|1577.1|1579|1577.5|1578.6|1577.1|1
1763135650000|2025-11-14 15:54:10|1578.5|1577|1578.7|1577.2|1578.9|1577.4|1578.5|1577|2
1763135660000|2025-11-14 15:54:20|1578.5|1577|1578|1576.5|1578.6|1577.1|1577.9|1576.4|5
1763135670000|2025-11-14 15:54:30|1577.8|1576.3|1577|1575.5|1577.8|1576.3|1576.9|1575.4|3
1763135680000|2025-11-14 15:54:40|1577.1|1575.6|1577.6|1576.1|1577.6|1576.1|1576.7|1575.2|5
1763135690000|2025-11-14 15:54:50|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.2|1575.7|2
1763135700000|2025-11-14 15:55:00|1577.4|1575.9|1577|1575.5|1577.8|1576.3|1577|1575.5|1
1763135710000|2025-11-14 15:55:10|1577.1|1575.6|1578.3|1576.8|1578.7|1577.2|1577.1|1575.6|8
1763135720000|2025-11-14 15:55:20|1578.1|1576.6|1578.3|1576.8|1579|1577.5|1578.1|1576.6|12
1763135730000|2025-11-14 15:55:30|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.3|1576.8|3
1763135740000|2025-11-14 15:55:40|1578.4|1576.9|1577.8|1576.3|1578.4|1576.9|1577.7|1576.2|6
1763135750000|2025-11-14 15:55:50|1577.7|1576.2|1578|1576.5|1578.1|1576.6|1577.5|1576|1
1763135760000|2025-11-14 15:56:00|1578.1|1576.6|1577.8|1576.3|1578.3|1576.8|1577.5|1576|9
1763135770000|2025-11-14 15:56:10|1577.9|1576.4|1578.9|1577.4|1579.1|1577.6|1577.9|1576.4|4
1763135780000|2025-11-14 15:56:20|1578.8|1577.3|1578.8|1577.3|1579.3|1577.8|1578.7|1577.2|7
1763135790000|2025-11-14 15:56:30|1579.1|1577.6|1578.6|1577.1|1579.1|1577.6|1578.5|1577|9
1763135800000|2025-11-14 15:56:40|1578.8|1577.3|1579.3|1577.8|1579.3|1577.8|1578.6|1577.1|4
1763135810000|2025-11-14 15:56:50|1579.2|1577.7|1579.4|1577.9|1579.8|1578.3|1579.2|1577.7|2
1763135820000|2025-11-14 15:57:00|1579.5|1578|1580.6|1579.1|1580.6|1579.1|1579.5|1578|3
1763135830000|2025-11-14 15:57:10|1580.7|1579.2|1581.2|1579.7|1581.3|1579.8|1580.6|1579.1|4
1763135840000|2025-11-14 15:57:20|1581.3|1579.8|1580.5|1579|1581.4|1579.9|1580.4|1578.9|8
1763135850000|2025-11-14 15:57:30|1580.4|1578.9|1580.6|1579.1|1580.7|1579.2|1580.3|1578.8|2
1763135860000|2025-11-14 15:57:40|1580.7|1579.2|1581|1579.5|1581.1|1579.6|1580.6|1579.1|1
1763135870000|2025-11-14 15:57:50|1581.1|1579.6|1581.5|1580|1581.6|1580.1|1581.1|1579.6|6
1763135880000|2025-11-14 15:58:00|1581.4|1579.9|1581.2|1579.7|1581.4|1579.9|1581|1579.5|7
1763135890000|2025-11-14 15:58:10|1581.3|1579.8|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|4
1763135900000|2025-11-14 15:58:20|1581.5|1580|1581.4|1579.9|1582.1|1580.6|1581.4|1579.9|4
1763135910000|2025-11-14 15:58:30|1581.5|1580|1581.2|1579.7|1581.5|1580|1580.8|1579.3|6
1763135920000|2025-11-14 15:58:40|1580.9|1579.4|1580.6|1579.1|1580.9|1579.4|1580.5|1579|3
1763135930000|2025-11-14 15:58:50|1580.8|1579.3|1581.5|1580|1581.5|1580|1580.7|1579.2|1
1763135940000|2025-11-14 15:59:00|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.2|1579.7|3
1763135950000|2025-11-14 15:59:10|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1580.8|1579.3|4
1763135960000|2025-11-14 15:59:20|1581.3|1579.8|1580.9|1579.4|1581.3|1579.8|1580.5|1579|4
1763135970000|2025-11-14 15:59:30|1581.1|1579.6|1581.8|1580.3|1581.8|1580.3|1581.1|1579.6|1
1763135980000|2025-11-14 15:59:40|1581.9|1580.4|1582.1|1580.6|1582.2|1580.7|1581.9|1580.4|3
1763135990000|2025-11-14 15:59:50|1582|1580.5|1582|1580.5|1582.1|1580.6|1581.4|1579.9|4
1763136000000|2025-11-14 16:00:00|1582.2|1580.7|1582.4|1580.9|1582.4|1580.9|1582|1580.5|6
1763136010000|2025-11-14 16:00:10|1582.5|1581|1582.3|1580.8|1582.6|1581.1|1582.1|1580.6|5
1763136020000|2025-11-14 16:00:20|1582.2|1580.7|1581.2|1579.7|1582.2|1580.7|1581.1|1579.6|9
1763136030000|2025-11-14 16:00:30|1580.9|1579.4|1580.9|1579.4|1581.5|1580|1580.7|1579.2|3
1763136040000|2025-11-14 16:00:40|1580.8|1579.3|1581.2|1579.7|1581.4|1579.9|1580.8|1579.3|2
1763136050000|2025-11-14 16:00:50|1581.3|1579.8|1580.5|1579|1581.3|1579.8|1580.3|1578.8|3
1763136060000|2025-11-14 16:01:00|1580.2|1578.7|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|7
1763136070000|2025-11-14 16:01:10|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.4|1578.9|5
1763136080000|2025-11-14 16:01:20|1580.9|1579.4|1581.1|1579.6|1581.2|1579.7|1580.9|1579.4|5
1763136090000|2025-11-14 16:01:30|1580.4|1578.9|1580.6|1579.1|1580.8|1579.3|1580.3|1578.8|4
1763136100000|2025-11-14 16:01:40|1580.5|1579|1579.3|1577.8|1580.5|1579|1579.3|1577.8|2
1763136110000|2025-11-14 16:01:50|1579.2|1577.7|1579|1577.5|1579.5|1578|1578.9|1577.4|3
1763136120000|2025-11-14 16:02:00|1579.1|1577.6|1579.6|1578.1|1579.6|1578.1|1579|1577.5|1
1763136130000|2025-11-14 16:02:10|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.8|1578.3|4
1763136140000|2025-11-14 16:02:20|1580.2|1578.7|1579.9|1578.4|1580.2|1578.7|1579.7|1578.2|4
1763136150000|2025-11-14 16:02:30|1579.8|1578.3|1579.3|1577.8|1579.8|1578.3|1579.3|1577.8|2
1763136160000|2025-11-14 16:02:40|1578.9|1577.4|1578.9|1577.4|1579.1|1577.6|1577.8|1576.3|54
1763136170000|2025-11-14 16:02:50|1579|1577.5|1579.2|1577.7|1579.3|1577.8|1579|1577.5|2
1763136180000|2025-11-14 16:03:00|1579.1|1577.6|1579.2|1577.7|1579.5|1578|1579.1|1577.6|4
1763136190000|2025-11-14 16:03:10|1578.9|1577.4|1579.1|1577.6|1579.3|1577.8|1578.9|1577.4|2
1763136200000|2025-11-14 16:03:20|1578.7|1577.2|1578.3|1576.8|1579.2|1577.7|1578.3|1576.8|6
1763136210000|2025-11-14 16:03:30|1578.4|1576.9|1578.7|1577.2|1579|1577.5|1578.4|1576.9|2
1763136220000|2025-11-14 16:03:40|1578.9|1577.4|1579.3|1577.8|1579.3|1577.8|1578.5|1577|2
1763136230000|2025-11-14 16:03:50|1579.2|1577.7|1578.9|1577.4|1579.4|1577.9|1578.8|1577.3|10
1763136240000|2025-11-14 16:04:00|1578.6|1577.1|1577.9|1576.4|1578.7|1577.2|1577.9|1576.4|6
1763136250000|2025-11-14 16:04:10|1577.8|1576.3|1577.4|1575.9|1577.8|1576.3|1577.3|1575.8|7
1763136260000|2025-11-14 16:04:20|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|10
1763136270000|2025-11-14 16:04:30|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|1
1763136280000|2025-11-14 16:04:40|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|2
1763136290000|2025-11-14 16:04:50|1576.9|1575.4|1577|1575.5|1577.1|1575.6|1576.8|1575.3|3
1763136300000|2025-11-14 16:05:00|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.5|1575|1
1763136310000|2025-11-14 16:05:10|1576.3|1574.8|1574.9|1573.4|1576.4|1574.9|1574.9|1573.4|9
1763136320000|2025-11-14 16:05:20|1575|1573.5|1574.4|1572.9|1575|1573.5|1574.4|1572.9|6
1763136330000|2025-11-14 16:05:30|1574.3|1572.8|1574.2|1572.7|1574.4|1572.9|1573.9|1572.4|5
1763136340000|2025-11-14 16:05:40|1574.1|1572.6|1573.2|1571.7|1574.4|1572.9|1573.2|1571.7|4
1763136350000|2025-11-14 16:05:50|1573.4|1571.9|1573.3|1571.8|1573.6|1572.1|1573.1|1571.6|5
1763136360000|2025-11-14 16:06:00|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.2|1571.7|15
1763136370000|2025-11-14 16:06:10|1573.5|1572|1574|1572.5|1574|1572.5|1573.2|1571.7|13
1763136380000|2025-11-14 16:06:20|1574.1|1572.6|1575.2|1573.7|1575.3|1573.8|1574.1|1572.6|8
1763136390000|2025-11-14 16:06:30|1575.4|1573.9|1575.7|1574.2|1576.1|1574.6|1575.4|1573.9|6
1763136400000|2025-11-14 16:06:40|1575.9|1574.4|1575.3|1573.8|1575.9|1574.4|1575.2|1573.7|4
1763136410000|2025-11-14 16:06:50|1575.4|1573.9|1574.4|1572.9|1575.5|1574|1574.4|1572.9|2
1763136420000|2025-11-14 16:07:00|1574.1|1572.6|1574.5|1573|1574.6|1573.1|1573.9|1572.4|3
1763136430000|2025-11-14 16:07:10|1574.6|1573.1|1573.9|1572.4|1574.7|1573.2|1573.6|1572.1|5
1763136440000|2025-11-14 16:07:20|1574.1|1572.6|1574.8|1573.3|1574.8|1573.3|1574.1|1572.6|4
1763136450000|2025-11-14 16:07:30|1575|1573.5|1574.5|1573|1575|1573.5|1574.4|1572.9|4
1763136460000|2025-11-14 16:07:40|1574.4|1572.9|1574.8|1573.3|1575|1573.5|1574.3|1572.8|2
1763136470000|2025-11-14 16:07:50|1574.6|1573.1|1574|1572.5|1574.6|1573.1|1573.8|1572.3|3
1763136480000|2025-11-14 16:08:00|1574.1|1572.6|1575|1573.5|1575|1573.5|1574.1|1572.6|2
1763136490000|2025-11-14 16:08:10|1574.9|1573.4|1574|1572.5|1574.9|1573.4|1574|1572.5|3
1763136500000|2025-11-14 16:08:20|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574|1572.5|5
1763136510000|2025-11-14 16:08:30|1574.1|1572.6|1574.2|1572.7|1574.5|1573|1574.1|1572.6|3
1763136520000|2025-11-14 16:08:40|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1763136530000|2025-11-14 16:08:50|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1573.9|1572.4|1
1763136540000|2025-11-14 16:09:00|1574.1|1572.6|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|4
1763136550000|2025-11-14 16:09:10|1574|1572.5|1574.4|1572.9|1574.4|1572.9|1573.9|1572.4|0
1763136560000|2025-11-14 16:09:20|1574.5|1573|1574.4|1572.9|1575|1573.5|1574.2|1572.7|5
1763136570000|2025-11-14 16:09:30|1574.5|1573|1574.4|1572.9|1574.7|1573.2|1574.3|1572.8|1
1763136580000|2025-11-14 16:09:40|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|1
1763136590000|2025-11-14 16:09:50|1574.5|1573|1574.6|1573.1|1574.7|1573.2|1574|1572.5|3
1763136600000|2025-11-14 16:10:00|1574.7|1573.2|1574|1572.5|1575.1|1573.6|1574|1572.5|2
1763136610000|2025-11-14 16:10:10|1574.1|1572.6|1574|1572.5|1574.4|1572.9|1573.9|1572.4|5
1763136620000|2025-11-14 16:10:20|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.5|1572|5
1763136630000|2025-11-14 16:10:30|1574.2|1572.7|1573.8|1572.3|1574.4|1572.9|1573.7|1572.2|5
1763136640000|2025-11-14 16:10:40|1573.7|1572.2|1574.2|1572.7|1574.2|1572.7|1573.7|1572.2|2
1763136650000|2025-11-14 16:10:50|1574.3|1572.8|1573.1|1571.6|1574.4|1572.9|1573.1|1571.6|4
1763136660000|2025-11-14 16:11:00|1572.9|1571.4|1571.6|1570.1|1572.9|1571.4|1571.6|1570.1|8
1763136670000|2025-11-14 16:11:10|1571.7|1570.2|1571.2|1569.7|1571.7|1570.2|1570.7|1569.2|12
1763136680000|2025-11-14 16:11:20|1571.3|1569.8|1571.3|1569.8|1571.4|1569.9|1571.2|1569.7|1
1763136690000|2025-11-14 16:11:30|1571.2|1569.7|1571.7|1570.2|1571.7|1570.2|1571.1|1569.6|4
1763136700000|2025-11-14 16:11:40|1571.8|1570.3|1572.8|1571.3|1572.8|1571.3|1571.8|1570.3|5
1763136710000|2025-11-14 16:11:50|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.7|1571.2|1
1763136720000|2025-11-14 16:12:00|1572.7|1571.2|1572.4|1570.9|1572.7|1571.2|1572.1|1570.6|4
1763136730000|2025-11-14 16:12:10|1572.3|1570.8|1572|1570.5|1572.5|1571|1572|1570.5|6
1763136740000|2025-11-14 16:12:20|1572.1|1570.6|1571.8|1570.3|1572.1|1570.6|1571.7|1570.2|2
1763136750000|2025-11-14 16:12:30|1571.7|1570.2|1571.1|1569.6|1571.7|1570.2|1571|1569.5|3
1763136760000|2025-11-14 16:12:40|1571|1569.5|1571.4|1569.9|1571.5|1570|1571|1569.5|2
1763136770000|2025-11-14 16:12:50|1571.3|1569.8|1571.1|1569.6|1571.4|1569.9|1571.1|1569.6|2
1763136780000|2025-11-14 16:13:00|1571|1569.5|1571.5|1570|1571.5|1570|1570.7|1569.2|6
1763136790000|2025-11-14 16:13:10|1571.6|1570.1|1571.6|1570.1|1571.7|1570.2|1571.4|1569.9|2
1763136800000|2025-11-14 16:13:20|1571.7|1570.2|1571.3|1569.8|1571.7|1570.2|1571.2|1569.7|2
1763136810000|2025-11-14 16:13:30|1571.2|1569.7|1571.7|1570.2|1571.7|1570.2|1571.2|1569.7|2
1763136820000|2025-11-14 16:13:40|1571.4|1569.9|1571.4|1569.9|1571.7|1570.2|1571.4|1569.9|3
1763136830000|2025-11-14 16:13:50|1571.5|1570|1571.3|1569.8|1571.8|1570.3|1571.3|1569.8|2
1763136840000|2025-11-14 16:14:00|1571.7|1570.2|1571.3|1569.8|1571.8|1570.3|1571.3|1569.8|6
1763136850000|2025-11-14 16:14:10|1571.4|1569.9|1571.4|1569.9|1571.8|1570.3|1571.4|1569.9|2
1763136860000|2025-11-14 16:14:20|1571.5|1570|1571.5|1570|1572|1570.5|1571.5|1570|3
1763136870000|2025-11-14 16:14:30|1571.4|1569.9|1571.5|1570|1571.7|1570.2|1571.3|1569.8|2
1763136880000|2025-11-14 16:14:40|1571.4|1569.9|1571.5|1570|1571.6|1570.1|1571.4|1569.9|0
1763136890000|2025-11-14 16:14:50|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.1|1569.6|2
1763136900000|2025-11-14 16:15:00|1571.7|1570.2|1572.7|1571.2|1572.7|1571.2|1571.7|1570.2|6
1763136910000|2025-11-14 16:15:10|1572.8|1571.3|1572.9|1571.4|1573|1571.5|1572.8|1571.3|0
1763136920000|2025-11-14 16:15:20|1572.7|1571.2|1573.9|1572.4|1574.1|1572.6|1572.7|1571.2|13
1763136930000|2025-11-14 16:15:30|1573.7|1572.2|1571.4|1569.9|1573.8|1572.3|1571.4|1569.9|24
1763136940000|2025-11-14 16:15:40|1571.6|1570.1|1571.4|1569.9|1572|1570.5|1571.3|1569.8|18
1763136950000|2025-11-14 16:15:50|1571.3|1569.8|1571.5|1570|1571.7|1570.2|1570.9|1569.4|0
1763136960000|2025-11-14 16:16:00|1571.6|1570.1|1572|1570.5|1572.1|1570.6|1571.5|1570|2
1763136970000|2025-11-14 16:16:10|1571.4|1569.9|1571.9|1570.4|1572|1570.5|1571.4|1569.9|3
1763136980000|2025-11-14 16:16:20|1572|1570.5|1572.9|1571.4|1572.9|1571.4|1571.7|1570.2|3
1763136990000|2025-11-14 16:16:30|1572.8|1571.3|1572.5|1571|1572.8|1571.3|1572.5|1571|0
1763137000000|2025-11-14 16:16:40|1572.6|1571.1|1573.6|1572.1|1573.6|1572.1|1572.4|1570.9|5
1763137010000|2025-11-14 16:16:50|1573.5|1572|1574|1572.5|1574.2|1572.7|1573.2|1571.7|6
1763137020000|2025-11-14 16:17:00|1573.8|1572.3|1574.5|1573|1574.6|1573.1|1573.8|1572.3|3
1763137030000|2025-11-14 16:17:10|1574.6|1573.1|1575.6|1574.1|1575.7|1574.2|1574.6|1573.1|2
1763137040000|2025-11-14 16:17:20|1575.5|1574|1576|1574.5|1576.2|1574.7|1575.5|1574|4
1763137050000|2025-11-14 16:17:30|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.3|1573.8|4
1763137060000|2025-11-14 16:17:40|1575.7|1574.2|1576.1|1574.6|1576.1|1574.6|1575.5|1574|5
1763137070000|2025-11-14 16:17:50|1576|1574.5|1575.5|1574|1576.2|1574.7|1575.5|1574|8
1763137080000|2025-11-14 16:18:00|1575.4|1573.9|1576.1|1574.6|1576.1|1574.6|1575.3|1573.8|2
1763137090000|2025-11-14 16:18:10|1576.2|1574.7|1575.5|1574|1576.2|1574.7|1575.5|1574|1
1763137100000|2025-11-14 16:18:20|1575.7|1574.2|1575.4|1573.9|1575.8|1574.3|1575.4|1573.9|1
1763137110000|2025-11-14 16:18:30|1575.6|1574.1|1576.2|1574.7|1576.2|1574.7|1575.5|1574|2
1763137120000|2025-11-14 16:18:40|1576.1|1574.6|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1763137130000|2025-11-14 16:18:50|1576.1|1574.6|1575.6|1574.1|1576.1|1574.6|1575.6|1574.1|3
1763137140000|2025-11-14 16:19:00|1575.7|1574.2|1575.7|1574.2|1576.1|1574.6|1575.6|1574.1|3
1763137150000|2025-11-14 16:19:10|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575.2|1573.7|1
1763137160000|2025-11-14 16:19:20|1575.5|1574|1577|1575.5|1577.1|1575.6|1575.5|1574|11
1763137170000|2025-11-14 16:19:30|1577.1|1575.6|1576.8|1575.3|1577.6|1576.1|1576.7|1575.2|18
1763137180000|2025-11-14 16:19:40|1576.7|1575.2|1577.6|1576.1|1577.6|1576.1|1576.3|1574.8|1
1763137190000|2025-11-14 16:19:50|1577.4|1575.9|1577.5|1576|1577.5|1576|1577|1575.5|6
1763137200000|2025-11-14 16:20:00|1577.6|1576.1|1578.2|1576.7|1578.5|1577|1577.3|1575.8|3
1763137210000|2025-11-14 16:20:10|1578.3|1576.8|1578.8|1577.3|1579.3|1577.8|1578.2|1576.7|8
1763137220000|2025-11-14 16:20:20|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.7|1577.2|1
1763137230000|2025-11-14 16:20:30|1579.1|1577.6|1578.1|1576.6|1579.1|1577.6|1578.1|1576.6|4
1763137240000|2025-11-14 16:20:40|1578|1576.5|1577.4|1575.9|1578|1576.5|1577.3|1575.8|11
1763137250000|2025-11-14 16:20:50|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.3|1575.8|5
1763137260000|2025-11-14 16:21:00|1577.4|1575.9|1578|1576.5|1578.2|1576.7|1577.4|1575.9|2
1763137270000|2025-11-14 16:21:10|1578.1|1576.6|1578.5|1577|1578.5|1577|1578.1|1576.6|0
1763137280000|2025-11-14 16:21:20|1578.6|1577.1|1578|1576.5|1578.9|1577.4|1578|1576.5|2
1763137290000|2025-11-14 16:21:30|1577.9|1576.4|1578.2|1576.7|1578.5|1577|1577.9|1576.4|1
1763137300000|2025-11-14 16:21:40|1578.3|1576.8|1578.2|1576.7|1578.4|1576.9|1578|1576.5|1
1763137310000|2025-11-14 16:21:50|1578.3|1576.8|1579.2|1577.7|1579.2|1577.7|1578.3|1576.8|2
1763137320000|2025-11-14 16:22:00|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|2
1763137330000|2025-11-14 16:22:10|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.2|1577.7|27
1763137340000|2025-11-14 16:22:20|1579.8|1578.3|1579.2|1577.7|1580|1578.5|1579.2|1577.7|5
1763137350000|2025-11-14 16:22:30|1579.3|1577.8|1578.1|1576.6|1579.5|1578|1578.1|1576.6|3
1763137360000|2025-11-14 16:22:40|1578.2|1576.7|1578.9|1577.4|1578.9|1577.4|1578.2|1576.7|41
1763137370000|2025-11-14 16:22:50|1579|1577.5|1579.2|1577.7|1579.2|1577.7|1578.7|1577.2|4
1763137380000|2025-11-14 16:23:00|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579.1|1577.6|2
1763137390000|2025-11-14 16:23:10|1579.2|1577.7|1578.9|1577.4|1579.2|1577.7|1578.7|1577.2|3
1763137400000|2025-11-14 16:23:20|1579|1577.5|1579.4|1577.9|1579.5|1578|1579|1577.5|2
1763137410000|2025-11-14 16:23:30|1579.3|1577.8|1579.5|1578|1579.5|1578|1579.3|1577.8|1
1763137420000|2025-11-14 16:23:40|1579.4|1577.9|1578.3|1576.8|1579.4|1577.9|1578.3|1576.8|4
1763137430000|2025-11-14 16:23:50|1578.2|1576.7|1579|1577.5|1579.1|1577.6|1578.2|1576.7|4
1763137440000|2025-11-14 16:24:00|1578.9|1577.4|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|0
1763137450000|2025-11-14 16:24:10|1579.1|1577.6|1578.4|1576.9|1579.4|1577.9|1577.9|1576.4|4
1763137460000|2025-11-14 16:24:20|1578.1|1576.6|1578.4|1576.9|1578.5|1577|1578|1576.5|4
1763137470000|2025-11-14 16:24:30|1578.3|1576.8|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1763137480000|2025-11-14 16:24:40|1578|1576.5|1578|1576.5|1578.9|1577.4|1577.9|1576.4|7
1763137490000|2025-11-14 16:24:50|1578.1|1576.6|1578|1576.5|1578.2|1576.7|1577.9|1576.4|3
1763137500000|2025-11-14 16:25:00|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1577.9|1576.4|1
1763137510000|2025-11-14 16:25:10|1578.4|1576.9|1578.9|1577.4|1579.1|1577.6|1578.3|1576.8|1
1763137520000|2025-11-14 16:25:20|1579|1577.5|1578.9|1577.4|1579.3|1577.8|1578.9|1577.4|2
1763137530000|2025-11-14 16:25:30|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.3|1576.8|2
1763137540000|2025-11-14 16:25:40|1578.7|1577.2|1578.4|1576.9|1578.9|1577.4|1578.2|1576.7|7
1763137550000|2025-11-14 16:25:50|1578.5|1577|1578.9|1577.4|1579|1577.5|1578.5|1577|0
1763137560000|2025-11-14 16:26:00|1579|1577.5|1578.2|1576.7|1579|1577.5|1578.2|1576.7|5
1763137570000|2025-11-14 16:26:10|1578.1|1576.6|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|2
1763137580000|2025-11-14 16:26:20|1577.4|1575.9|1577.9|1576.4|1578.1|1576.6|1577.4|1575.9|9
1763137590000|2025-11-14 16:26:30|1577.8|1576.3|1578.2|1576.7|1578.2|1576.7|1577.8|1576.3|0
1763137600000|2025-11-14 16:26:40|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|1
1763137610000|2025-11-14 16:26:50|1578.5|1577|1578.5|1577|1578.7|1577.2|1578.5|1577|1
1763137620000|2025-11-14 16:27:00|1578.6|1577.1|1577.8|1576.3|1578.6|1577.1|1577.8|1576.3|2
1763137630000|2025-11-14 16:27:10|1577.9|1576.4|1578.4|1576.9|1578.5|1577|1577.9|1576.4|5
1763137640000|2025-11-14 16:27:20|1578.6|1577.1|1578.6|1577.1|1578.8|1577.3|1578.4|1576.9|3
1763137650000|2025-11-14 16:27:30|1578.4|1576.9|1578|1576.5|1578.5|1577|1578|1576.5|1
1763137660000|2025-11-14 16:27:40|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.5|1576|2
1763137670000|2025-11-14 16:27:50|1577.6|1576.1|1578|1576.5|1578|1576.5|1577.6|1576.1|4
1763137680000|2025-11-14 16:28:00|1578.1|1576.6|1578.7|1577.2|1578.7|1577.2|1578.1|1576.6|1
1763137690000|2025-11-14 16:28:10|1578.6|1577.1|1578.6|1577.1|1578.8|1577.3|1578.2|1576.7|1
1763137700000|2025-11-14 16:28:20|1578.7|1577.2|1579.1|1577.6|1579.1|1577.6|1578.6|1577.1|1
1763137710000|2025-11-14 16:28:30|1579|1577.5|1578.7|1577.2|1579.2|1577.7|1578.7|1577.2|3
1763137720000|2025-11-14 16:28:40|1578.6|1577.1|1578.7|1577.2|1579|1577.5|1578.6|1577.1|2
1763137730000|2025-11-14 16:28:50|1578.8|1577.3|1579.2|1577.7|1579.2|1577.7|1578.4|1576.9|5
1763137740000|2025-11-14 16:29:00|1579.3|1577.8|1577.9|1576.4|1579.3|1577.8|1577.8|1576.3|7
1763137750000|2025-11-14 16:29:10|1577.7|1576.2|1577.2|1575.7|1577.7|1576.2|1577.2|1575.7|1
1763137760000|2025-11-14 16:29:20|1577.1|1575.6|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|4
1763137770000|2025-11-14 16:29:30|1576.7|1575.2|1576.9|1575.4|1577.5|1576|1576.6|1575.1|6
1763137780000|2025-11-14 16:29:40|1577.1|1575.6|1577.1|1575.6|1577.3|1575.8|1576.9|1575.4|0
1763137790000|2025-11-14 16:29:50|1577.2|1575.7|1576.7|1575.2|1577.2|1575.7|1576.6|1575.1|0
1763137800000|2025-11-14 16:30:00|1576.9|1575.4|1576|1574.5|1576.9|1575.4|1576|1574.5|5
1763137810000|2025-11-14 16:30:10|1576.2|1574.7|1577.1|1575.6|1577.2|1575.7|1576.2|1574.7|3
1763137820000|2025-11-14 16:30:20|1577|1575.5|1576.7|1575.2|1577.1|1575.6|1576.6|1575.1|1
1763137830000|2025-11-14 16:30:30|1576.6|1575.1|1576.3|1574.8|1576.6|1575.1|1575.8|1574.3|5
1763137840000|2025-11-14 16:30:40|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.3|1574.8|2
1763137850000|2025-11-14 16:30:50|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.2|1574.7|7
1763137860000|2025-11-14 16:31:00|1576.6|1575.1|1577|1575.5|1577|1575.5|1576.3|1574.8|3
1763137870000|2025-11-14 16:31:10|1576.9|1575.4|1576.5|1575|1577.3|1575.8|1576.5|1575|7
1763137880000|2025-11-14 16:31:20|1576.4|1574.9|1576.2|1574.7|1576.7|1575.2|1576.1|1574.6|1
1763137890000|2025-11-14 16:31:30|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.5|1574|0
1763137900000|2025-11-14 16:31:40|1575.7|1574.2|1576.3|1574.8|1576.4|1574.9|1575.6|1574.1|2
1763137910000|2025-11-14 16:31:50|1576.2|1574.7|1576|1574.5|1576.2|1574.7|1575.9|1574.4|3
1763137920000|2025-11-14 16:32:00|1576.3|1574.8|1575.7|1574.2|1576.3|1574.8|1575.3|1573.8|1
1763137930000|2025-11-14 16:32:10|1575.8|1574.3|1576|1574.5|1576.3|1574.8|1575.8|1574.3|2
1763137940000|2025-11-14 16:32:20|1576.2|1574.7|1575.3|1573.8|1576.2|1574.7|1575.3|1573.8|1
1763137950000|2025-11-14 16:32:30|1575.1|1573.6|1575.3|1573.8|1575.6|1574.1|1575|1573.5|2
1763137960000|2025-11-14 16:32:40|1575.4|1573.9|1576|1574.5|1576|1574.5|1575.4|1573.9|2
1763137970000|2025-11-14 16:32:50|1576.3|1574.8|1576|1574.5|1576.3|1574.8|1575.8|1574.3|1
1763137980000|2025-11-14 16:33:00|1576.1|1574.6|1575.8|1574.3|1576.1|1574.6|1575.8|1574.3|2
1763137990000|2025-11-14 16:33:10|1575.9|1574.4|1575.7|1574.2|1576.1|1574.6|1575.3|1573.8|2
1763138000000|2025-11-14 16:33:20|1575.6|1574.1|1575.4|1573.9|1575.7|1574.2|1575.2|1573.7|1
1763138010000|2025-11-14 16:33:30|1575.5|1574|1574.9|1573.4|1575.8|1574.3|1574.8|1573.3|3
1763138020000|2025-11-14 16:33:40|1574.8|1573.3|1574.8|1573.3|1575.3|1573.8|1574.6|1573.1|2
1763138030000|2025-11-14 16:33:50|1574.9|1573.4|1575.4|1573.9|1575.5|1574|1574.8|1573.3|0
1763138040000|2025-11-14 16:34:00|1575.5|1574|1575.6|1574.1|1575.7|1574.2|1575.3|1573.8|1
1763138050000|2025-11-14 16:34:10|1575.7|1574.2|1575.7|1574.2|1576|1574.5|1575.7|1574.2|3
1763138060000|2025-11-14 16:34:20|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|2
1763138070000|2025-11-14 16:34:30|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.8|1574.3|2
1763138080000|2025-11-14 16:34:40|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.5|1574|0
1763138090000|2025-11-14 16:34:50|1575.9|1574.4|1575.7|1574.2|1575.9|1574.4|1575.5|1574|6
1763138100000|2025-11-14 16:35:00|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.5|1574|2
1763138110000|2025-11-14 16:35:10|1575.9|1574.4|1575.3|1573.8|1575.9|1574.4|1575.2|1573.7|6
1763138120000|2025-11-14 16:35:20|1575.2|1573.7|1574.9|1573.4|1575.2|1573.7|1574.9|1573.4|0
1763138130000|2025-11-14 16:35:30|1575|1573.5|1574.8|1573.3|1575|1573.5|1574.6|1573.1|1
1763138140000|2025-11-14 16:35:40|1575|1573.5|1575.4|1573.9|1575.4|1573.9|1575|1573.5|2
1763138150000|2025-11-14 16:35:50|1575.3|1573.8|1575.3|1573.8|1575.7|1574.2|1575.1|1573.6|2
1763138160000|2025-11-14 16:36:00|1575.2|1573.7|1575.3|1573.8|1575.5|1574|1575.1|1573.6|3
1763138170000|2025-11-14 16:36:10|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.4|1573.9|3
1763138180000|2025-11-14 16:36:20|1575.4|1573.9|1575|1573.5|1575.5|1574|1574.9|1573.4|1
1763138190000|2025-11-14 16:36:30|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|2
1763138200000|2025-11-14 16:36:40|1575|1573.5|1575.5|1574|1575.5|1574|1574.9|1573.4|5
1763138210000|2025-11-14 16:36:50|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1763138220000|2025-11-14 16:37:00|1575.2|1573.7|1575.7|1574.2|1576|1574.5|1575.1|1573.6|3
1763138230000|2025-11-14 16:37:10|1575.6|1574.1|1576|1574.5|1576|1574.5|1575.2|1573.7|5
1763138240000|2025-11-14 16:37:20|1576.1|1574.6|1576.1|1574.6|1576.3|1574.8|1576|1574.5|6
1763138250000|2025-11-14 16:37:30|1575.8|1574.3|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|3
1763138260000|2025-11-14 16:37:40|1576|1574.5|1576.5|1575|1576.5|1575|1576|1574.5|3
1763138270000|2025-11-14 16:37:50|1576.6|1575.1|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|5
1763138280000|2025-11-14 16:38:00|1576.8|1575.3|1577.3|1575.8|1577.3|1575.8|1576.7|1575.2|4
1763138290000|2025-11-14 16:38:10|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|3
1763138300000|2025-11-14 16:38:20|1577.5|1576|1578.3|1576.8|1578.4|1576.9|1577.5|1576|3
1763138310000|2025-11-14 16:38:30|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.4|1576.9|1
1763138320000|2025-11-14 16:38:40|1578.5|1577|1579|1577.5|1579.1|1577.6|1578.5|1577|6
1763138330000|2025-11-14 16:38:50|1578.9|1577.4|1578.3|1576.8|1578.9|1577.4|1578.2|1576.7|10
1763138340000|2025-11-14 16:39:00|1578.2|1576.7|1578|1576.5|1578.4|1576.9|1577.9|1576.4|5
1763138350000|2025-11-14 16:39:10|1577.9|1576.4|1578.5|1577|1578.6|1577.1|1577.9|1576.4|2
1763138360000|2025-11-14 16:39:20|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.1|1576.6|4
1763138370000|2025-11-14 16:39:30|1578.5|1577|1578.3|1576.8|1578.6|1577.1|1578.2|1576.7|4
1763138380000|2025-11-14 16:39:40|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1577.9|1576.4|0
1763138390000|2025-11-14 16:39:50|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1577.9|1576.4|2
1763138400000|2025-11-14 16:40:00|1578.2|1576.7|1578.5|1577|1578.6|1577.1|1578.1|1576.6|5
1763138410000|2025-11-14 16:40:10|1578.6|1577.1|1579|1577.5|1579.1|1577.6|1578.5|1577|1
1763138420000|2025-11-14 16:40:20|1578.9|1577.4|1579.2|1577.7|1579.3|1577.8|1578.9|1577.4|2
1763138430000|2025-11-14 16:40:30|1579.3|1577.8|1580|1578.5|1580|1578.5|1579.2|1577.7|4
1763138440000|2025-11-14 16:40:40|1580.2|1578.7|1579.7|1578.2|1580.4|1578.9|1579.6|1578.1|2
1763138450000|2025-11-14 16:40:50|1579.8|1578.3|1579.4|1577.9|1580|1578.5|1579.3|1577.8|4
1763138460000|2025-11-14 16:41:00|1579.5|1578|1579.8|1578.3|1579.9|1578.4|1579.5|1578|1
1763138470000|2025-11-14 16:41:10|1579.9|1578.4|1579.5|1578|1580|1578.5|1579.4|1577.9|3
1763138480000|2025-11-14 16:41:20|1579.7|1578.2|1580|1578.5|1580|1578.5|1579.7|1578.2|6
1763138490000|2025-11-14 16:41:30|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.8|1578.3|2
1763138500000|2025-11-14 16:41:40|1580.1|1578.6|1579.9|1578.4|1580.3|1578.8|1579.7|1578.2|2
1763138510000|2025-11-14 16:41:50|1579.8|1578.3|1579.7|1578.2|1579.8|1578.3|1579.4|1577.9|7
1763138520000|2025-11-14 16:42:00|1580|1578.5|1579.8|1578.3|1580.1|1578.6|1579.6|1578.1|5
1763138530000|2025-11-14 16:42:10|1579.9|1578.4|1579.9|1578.4|1580.2|1578.7|1579.6|1578.1|1
1763138540000|2025-11-14 16:42:20|1580.1|1578.6|1579.1|1577.6|1580.1|1578.6|1579.1|1577.6|4
1763138550000|2025-11-14 16:42:30|1579|1577.5|1578.7|1577.2|1579.1|1577.6|1578.7|1577.2|1
1763138560000|2025-11-14 16:42:40|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.3|1576.8|2
1763138570000|2025-11-14 16:42:50|1578.4|1576.9|1578.5|1577|1578.7|1577.2|1578.4|1576.9|0
1763138580000|2025-11-14 16:43:00|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.3|1576.8|2
1763138590000|2025-11-14 16:43:10|1578.6|1577.1|1578.7|1577.2|1579|1577.5|1578.5|1577|5
1763138600000|2025-11-14 16:43:20|1578.6|1577.1|1578.2|1576.7|1578.6|1577.1|1578.1|1576.6|3
1763138610000|2025-11-14 16:43:30|1578.3|1576.8|1578.4|1576.9|1578.7|1577.2|1578.3|1576.8|0
1763138620000|2025-11-14 16:43:40|1578.3|1576.8|1578.5|1577|1578.7|1577.2|1578.3|1576.8|1
1763138630000|2025-11-14 16:43:50|1578.6|1577.1|1578.4|1576.9|1578.6|1577.1|1578.2|1576.7|1
1763138640000|2025-11-14 16:44:00|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578|1576.5|1
1763138650000|2025-11-14 16:44:10|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578|1576.5|1
1763138660000|2025-11-14 16:44:20|1578.3|1576.8|1578.3|1576.8|1578.6|1577.1|1577.8|1576.3|5
1763138670000|2025-11-14 16:44:30|1578.4|1576.9|1578.5|1577|1578.7|1577.2|1578.3|1576.8|3
1763138680000|2025-11-14 16:44:40|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.5|1577|3
1763138690000|2025-11-14 16:44:50|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|0
1763138700000|2025-11-14 16:45:00|1578.9|1577.4|1578|1576.5|1579.1|1577.6|1578|1576.5|2
1763138710000|2025-11-14 16:45:10|1578.1|1576.6|1577.6|1576.1|1578.3|1576.8|1577.6|1576.1|2
1763138720000|2025-11-14 16:45:20|1577.7|1576.2|1576.9|1575.4|1577.7|1576.2|1576.9|1575.4|3
1763138730000|2025-11-14 16:45:30|1577|1575.5|1576.9|1575.4|1577.1|1575.6|1576.6|1575.1|7
1763138740000|2025-11-14 16:45:40|1576.8|1575.3|1576.9|1575.4|1577.2|1575.7|1576.8|1575.3|1
1763138750000|2025-11-14 16:45:50|1576.8|1575.3|1576.8|1575.3|1576.9|1575.4|1576.8|1575.3|0
1763138760000|2025-11-14 16:46:00|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576|1574.5|4
1763138770000|2025-11-14 16:46:10|1576.6|1575.1|1576.4|1574.9|1577|1575.5|1576.4|1574.9|5
1763138780000|2025-11-14 16:46:20|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.2|1574.7|0
1763138790000|2025-11-14 16:46:30|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.4|1574.9|1
1763138800000|2025-11-14 16:46:40|1576.9|1575.4|1576.7|1575.2|1576.9|1575.4|1576.6|1575.1|0
1763138810000|2025-11-14 16:46:50|1576.5|1575|1577|1575.5|1577|1575.5|1576.5|1575|1
1763138820000|2025-11-14 16:47:00|1576.9|1575.4|1575.9|1574.4|1576.9|1575.4|1575.8|1574.3|2
1763138830000|2025-11-14 16:47:10|1576|1574.5|1576.5|1575|1576.6|1575.1|1575.9|1574.4|0
1763138840000|2025-11-14 16:47:20|1576.6|1575.1|1576.2|1574.7|1576.7|1575.2|1576.2|1574.7|4
1763138850000|2025-11-14 16:47:30|1576|1574.5|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|1
1763138860000|2025-11-14 16:47:40|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.6|1574.1|4
1763138870000|2025-11-14 16:47:50|1576.1|1574.6|1575.2|1573.7|1576.1|1574.6|1575.2|1573.7|7
1763138880000|2025-11-14 16:48:00|1575.3|1573.8|1575.2|1573.7|1575.6|1574.1|1575|1573.5|4
1763138890000|2025-11-14 16:48:10|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1574.9|1573.4|2
1763138900000|2025-11-14 16:48:20|1575.2|1573.7|1575.3|1573.8|1575.6|1574.1|1575|1573.5|0
1763138910000|2025-11-14 16:48:30|1575.4|1573.9|1575.6|1574.1|1575.8|1574.3|1575.4|1573.9|1
1763138920000|2025-11-14 16:48:40|1575.7|1574.2|1575.9|1574.4|1576.2|1574.7|1575.7|1574.2|1
1763138930000|2025-11-14 16:48:50|1575.8|1574.3|1577.5|1576|1577.6|1576.1|1575.8|1574.3|3
1763138940000|2025-11-14 16:49:00|1577.3|1575.8|1576.9|1575.4|1577.4|1575.9|1576.9|1575.4|6
1763138950000|2025-11-14 16:49:10|1576.8|1575.3|1576.4|1574.9|1576.8|1575.3|1576.3|1574.8|3
1763138960000|2025-11-14 16:49:20|1576.2|1574.7|1576.3|1574.8|1576.4|1574.9|1576.1|1574.6|2
1763138970000|2025-11-14 16:49:30|1576.7|1575.2|1576.9|1575.4|1577|1575.5|1576.7|1575.2|1
1763138980000|2025-11-14 16:49:40|1577|1575.5|1576.6|1575.1|1577|1575.5|1576.5|1575|1
1763138990000|2025-11-14 16:49:50|1576.8|1575.3|1577.2|1575.7|1577.2|1575.7|1576.8|1575.3|3
1763139000000|2025-11-14 16:50:00|1577.3|1575.8|1577.6|1576.1|1577.6|1576.1|1577|1575.5|3
1763139010000|2025-11-14 16:50:10|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.3|1575.8|2
1763139020000|2025-11-14 16:50:20|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|0
1763139030000|2025-11-14 16:50:30|1577.3|1575.8|1577.4|1575.9|1577.5|1576|1577.3|1575.8|1
1763139040000|2025-11-14 16:50:40|1577.5|1576|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1763139050000|2025-11-14 16:50:50|1577.7|1576.2|1576.9|1575.4|1577.7|1576.2|1576.9|1575.4|1
1763139060000|2025-11-14 16:51:00|1576.8|1575.3|1576|1574.5|1577|1575.5|1576|1574.5|4
1763139070000|2025-11-14 16:51:10|1576.1|1574.6|1576.2|1574.7|1576.8|1575.3|1576.1|1574.6|9
1763139080000|2025-11-14 16:51:20|1576.3|1574.8|1576.4|1574.9|1576.5|1575|1576.1|1574.6|0
1763139090000|2025-11-14 16:51:30|1576.3|1574.8|1576.1|1574.6|1576.5|1575|1576.1|1574.6|0
1763139100000|2025-11-14 16:51:40|1576|1574.5|1576.1|1574.6|1576.2|1574.7|1576|1574.5|0
1763139110000|2025-11-14 16:51:50|1576.2|1574.7|1576.1|1574.6|1576.3|1574.8|1576.1|1574.6|0
1763139120000|2025-11-14 16:52:00|1576.2|1574.7|1575.7|1574.2|1576.2|1574.7|1575.7|1574.2|4
1763139130000|2025-11-14 16:52:10|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|0
1763139140000|2025-11-14 16:52:20|1576|1574.5|1576.4|1574.9|1576.4|1574.9|1576|1574.5|1
1763139150000|2025-11-14 16:52:30|1576.3|1574.8|1576|1574.5|1576.4|1574.9|1576|1574.5|2
1763139160000|2025-11-14 16:52:40|1575.7|1574.2|1575.7|1574.2|1576.1|1574.6|1575.7|1574.2|2
1763139170000|2025-11-14 16:52:50|1575.8|1574.3|1576.2|1574.7|1576.3|1574.8|1575.7|1574.2|1
1763139180000|2025-11-14 16:53:00|1576.3|1574.8|1576|1574.5|1576.4|1574.9|1576|1574.5|2
1763139190000|2025-11-14 16:53:10|1575.9|1574.4|1576.5|1575|1576.5|1575|1575.9|1574.4|1
1763139200000|2025-11-14 16:53:20|1576.4|1574.9|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|1
1763139210000|2025-11-14 16:53:30|1576.5|1575|1576.5|1575|1576.7|1575.2|1576.5|1575|0
1763139220000|2025-11-14 16:53:40|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|1
1763139230000|2025-11-14 16:53:50|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1763139240000|2025-11-14 16:54:00|1576.5|1575|1576.1|1574.6|1576.5|1575|1576.1|1574.6|5
1763139250000|2025-11-14 16:54:10|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|2
1763139260000|2025-11-14 16:54:20|1576.1|1574.6|1575.6|1574.1|1576.1|1574.6|1575.6|1574.1|4
1763139270000|2025-11-14 16:54:30|1575.5|1574|1575.8|1574.3|1575.9|1574.4|1575.5|1574|2
1763139280000|2025-11-14 16:54:40|1575.6|1574.1|1575.2|1573.7|1575.6|1574.1|1575.2|1573.7|3
1763139290000|2025-11-14 16:54:50|1575|1573.5|1575|1573.5|1575.1|1573.6|1574.9|1573.4|1
1763139300000|2025-11-14 16:55:00|1575.1|1573.6|1574.7|1573.2|1575.1|1573.6|1574.6|1573.1|5
1763139310000|2025-11-14 16:55:10|1574.8|1573.3|1574.7|1573.2|1575.2|1573.7|1574.7|1573.2|0
1763139320000|2025-11-14 16:55:20|1574.6|1573.1|1574.1|1572.6|1574.7|1573.2|1573.9|1572.4|2
1763139330000|2025-11-14 16:55:30|1574|1572.5|1574.3|1572.8|1574.8|1573.3|1574|1572.5|1
1763139340000|2025-11-14 16:55:40|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1763139350000|2025-11-14 16:55:50|1573.9|1572.4|1573.9|1572.4|1574.1|1572.6|1573.7|1572.2|4
1763139360000|2025-11-14 16:56:00|1574|1572.5|1573.4|1571.9|1574|1572.5|1573.4|1571.9|10
1763139370000|2025-11-14 16:56:10|1573.5|1572|1574.1|1572.6|1574.4|1572.9|1573.5|1572|3
1763139380000|2025-11-14 16:56:20|1574|1572.5|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1763139390000|2025-11-14 16:56:30|1573.8|1572.3|1574.2|1572.7|1574.4|1572.9|1573.6|1572.1|6
1763139400000|2025-11-14 16:56:40|1574.3|1572.8|1574.2|1572.7|1574.6|1573.1|1574.2|1572.7|2
1763139410000|2025-11-14 16:56:50|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|1
1763139420000|2025-11-14 16:57:00|1574.4|1572.9|1575.1|1573.6|1575.1|1573.6|1574.4|1572.9|1
1763139430000|2025-11-14 16:57:10|1575|1573.5|1574.4|1572.9|1575|1573.5|1574.4|1572.9|1
1763139440000|2025-11-14 16:57:20|1574.5|1573|1574.8|1573.3|1574.9|1573.4|1574.5|1573|0
1763139450000|2025-11-14 16:57:30|1574.7|1573.2|1575|1573.5|1575.1|1573.6|1574.7|1573.2|0
1763139460000|2025-11-14 16:57:40|1574.9|1573.4|1574.9|1573.4|1575.1|1573.6|1574.9|1573.4|0
1763139470000|2025-11-14 16:57:50|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.9|1573.4|2
1763139480000|2025-11-14 16:58:00|1575|1573.5|1574.8|1573.3|1575.2|1573.7|1574.7|1573.2|5
1763139490000|2025-11-14 16:58:10|1574.7|1573.2|1574.3|1572.8|1574.8|1573.3|1574.2|1572.7|1
1763139500000|2025-11-14 16:58:20|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.1|1572.6|1
1763139510000|2025-11-14 16:58:30|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1573.9|1572.4|0
1763139520000|2025-11-14 16:58:40|1574.1|1572.6|1574.5|1573|1574.5|1573|1573.9|1572.4|1
1763139530000|2025-11-14 16:58:50|1574.6|1573.1|1574|1572.5|1574.7|1573.2|1574|1572.5|3
1763139540000|2025-11-14 16:59:00|1574.1|1572.6|1574.5|1573|1574.6|1573.1|1574.1|1572.6|2
1763139550000|2025-11-14 16:59:10|1574.6|1573.1|1574.8|1573.3|1574.9|1573.4|1574.6|1573.1|1
1763139560000|2025-11-14 16:59:20|1574.9|1573.4|1575|1573.5|1575.1|1573.6|1574.8|1573.3|0
1763139570000|2025-11-14 16:59:30|1574.6|1573.1|1574.6|1573.1|1574.8|1573.3|1574.5|1573|2
1763139580000|2025-11-14 16:59:40|1574.7|1573.2|1574.4|1572.9|1574.8|1573.3|1574|1572.5|1
1763139590000|2025-11-14 16:59:50|1574.3|1572.8|1574.3|1572.8|1574.5|1573|1574.1|1572.6|2
1763139600000|2025-11-14 17:00:00|1574.5|1573|1573.7|1572.2|1574.6|1573.1|1573.5|1572|3
1763139610000|2025-11-14 17:00:10|1573.6|1572.1|1573.3|1571.8|1573.6|1572.1|1573.1|1571.6|3
1763139620000|2025-11-14 17:00:20|1573.4|1571.9|1573.1|1571.6|1573.5|1572|1573.1|1571.6|0
1763139630000|2025-11-14 17:00:30|1573|1571.5|1572.7|1571.2|1573.1|1571.6|1572.7|1571.2|0
1763139640000|2025-11-14 17:00:40|1572.6|1571.1|1572.2|1570.7|1572.6|1571.1|1572.1|1570.6|5
1763139650000|2025-11-14 17:00:50|1571.7|1570.2|1571.8|1570.3|1572|1570.5|1571.6|1570.1|5
1763139660000|2025-11-14 17:01:00|1571.9|1570.4|1572.7|1571.2|1572.7|1571.2|1571.9|1570.4|3
1763139670000|2025-11-14 17:01:10|1572.9|1571.4|1573.2|1571.7|1573.6|1572.1|1572.9|1571.4|2
1763139680000|2025-11-14 17:01:20|1573.3|1571.8|1573.2|1571.7|1573.4|1571.9|1573.2|1571.7|1
1763139690000|2025-11-14 17:01:30|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|0
1763139700000|2025-11-14 17:01:40|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1572.9|1571.4|5
1763139710000|2025-11-14 17:01:50|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.2|1571.7|0
1763139720000|2025-11-14 17:02:00|1573.2|1571.7|1572.9|1571.4|1573.3|1571.8|1572.9|1571.4|1
1763139730000|2025-11-14 17:02:10|1572.6|1571.1|1573.2|1571.7|1573.2|1571.7|1572.6|1571.1|3
1763139740000|2025-11-14 17:02:20|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1572.7|1571.2|3
1763139750000|2025-11-14 17:02:30|1573.3|1571.8|1572.8|1571.3|1573.3|1571.8|1572.6|1571.1|2
1763139760000|2025-11-14 17:02:40|1572.7|1571.2|1572.9|1571.4|1572.9|1571.4|1572.5|1571|0
1763139770000|2025-11-14 17:02:50|1572.8|1571.3|1572.9|1571.4|1573|1571.5|1572.8|1571.3|2
1763139780000|2025-11-14 17:03:00|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|1
1763139790000|2025-11-14 17:03:10|1573.3|1571.8|1574.2|1572.7|1574.2|1572.7|1573.3|1571.8|0
1763139800000|2025-11-14 17:03:20|1574.3|1572.8|1574.7|1573.2|1574.7|1573.2|1574.3|1572.8|0
1763139810000|2025-11-14 17:03:30|1574.6|1573.1|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|2
1763139820000|2025-11-14 17:03:40|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|1
1763139830000|2025-11-14 17:03:50|1574.8|1573.3|1574.8|1573.3|1575.2|1573.7|1574.7|1573.2|3
1763139840000|2025-11-14 17:04:00|1574.9|1573.4|1574.8|1573.3|1575.2|1573.7|1574.8|1573.3|2
1763139850000|2025-11-14 17:04:10|1574.9|1573.4|1575.4|1573.9|1575.4|1573.9|1574.6|1573.1|3
1763139860000|2025-11-14 17:04:20|1575.3|1573.8|1575.6|1574.1|1575.7|1574.2|1575.3|1573.8|2
1763139870000|2025-11-14 17:04:30|1575.5|1574|1575.1|1573.6|1575.5|1574|1575.1|1573.6|1
1763139880000|2025-11-14 17:04:40|1575.3|1573.8|1575.6|1574.1|1575.6|1574.1|1575.3|1573.8|0
1763139890000|2025-11-14 17:04:50|1575.8|1574.3|1575.4|1573.9|1576|1574.5|1575.4|1573.9|3
1763139900000|2025-11-14 17:05:00|1575.3|1573.8|1574.3|1572.8|1575.3|1573.8|1574.3|1572.8|2
1763139910000|2025-11-14 17:05:10|1574.4|1572.9|1573.9|1572.4|1574.4|1572.9|1573.7|1572.2|2
1763139920000|2025-11-14 17:05:20|1573.8|1572.3|1574.3|1572.8|1574.5|1573|1573.8|1572.3|0
1763139930000|2025-11-14 17:05:30|1574.2|1572.7|1573.4|1571.9|1574.2|1572.7|1573.3|1571.8|4
1763139940000|2025-11-14 17:05:40|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1572.8|1571.3|3
1763139950000|2025-11-14 17:05:50|1573.2|1571.7|1572.5|1571|1573.5|1572|1572.5|1571|3
1763139960000|2025-11-14 17:06:00|1572.4|1570.9|1572.7|1571.2|1572.8|1571.3|1572|1570.5|4
1763139970000|2025-11-14 17:06:10|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.6|1571.1|2
1763139980000|2025-11-14 17:06:20|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.3|1570.8|3
1763139990000|2025-11-14 17:06:30|1572.3|1570.8|1572.1|1570.6|1572.3|1570.8|1572.1|1570.6|2
1763140000000|2025-11-14 17:06:40|1572|1570.5|1572.6|1571.1|1572.6|1571.1|1571.7|1570.2|3
1763140010000|2025-11-14 17:06:50|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.2|1570.7|1
1763140020000|2025-11-14 17:07:00|1572.3|1570.8|1571.7|1570.2|1572.4|1570.9|1571.7|1570.2|5
1763140030000|2025-11-14 17:07:10|1571.8|1570.3|1570.9|1569.4|1571.8|1570.3|1570.9|1569.4|6
1763140040000|2025-11-14 17:07:20|1570.6|1569.1|1570.2|1568.7|1570.6|1569.1|1570.1|1568.6|7
1763140050000|2025-11-14 17:07:30|1570.3|1568.8|1569.3|1567.8|1570.3|1568.8|1569.3|1567.8|2
1763140060000|2025-11-14 17:07:40|1569.2|1567.7|1569|1567.5|1569.3|1567.8|1568.5|1567|8
1763140070000|2025-11-14 17:07:50|1568.9|1567.4|1568.7|1567.2|1568.9|1567.4|1568.5|1567|0
1763140080000|2025-11-14 17:08:00|1568.8|1567.3|1568.7|1567.2|1568.9|1567.4|1568.5|1567|12
1763140090000|2025-11-14 17:08:10|1568.8|1567.3|1569|1567.5|1569.1|1567.6|1568.5|1567|4
1763140100000|2025-11-14 17:08:20|1568.9|1567.4|1568.3|1566.8|1569|1567.5|1568.2|1566.7|3
1763140110000|2025-11-14 17:08:30|1568.2|1566.7|1569.5|1568|1569.5|1568|1568.2|1566.7|6
1763140120000|2025-11-14 17:08:40|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.2|1567.7|3
1763140130000|2025-11-14 17:08:50|1569.8|1568.3|1570|1568.5|1570|1568.5|1569.3|1567.8|6
1763140140000|2025-11-14 17:09:00|1570.1|1568.6|1570.4|1568.9|1570.7|1569.2|1570|1568.5|4
1763140150000|2025-11-14 17:09:10|1570.5|1569|1570.7|1569.2|1570.7|1569.2|1570|1568.5|2
1763140160000|2025-11-14 17:09:20|1570.6|1569.1|1571.1|1569.6|1571.2|1569.7|1570.5|1569|3
1763140170000|2025-11-14 17:09:30|1571.2|1569.7|1571.5|1570|1571.5|1570|1571.2|1569.7|3
1763140180000|2025-11-14 17:09:40|1571.6|1570.1|1572.1|1570.6|1572.1|1570.6|1571.6|1570.1|2
1763140190000|2025-11-14 17:09:50|1572|1570.5|1572.5|1571|1572.5|1571|1572|1570.5|0
1763140200000|2025-11-14 17:10:00|1572.6|1571.1|1573.2|1571.7|1573.3|1571.8|1572.5|1571|3
1763140210000|2025-11-14 17:10:10|1573.1|1571.6|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|3
1763140220000|2025-11-14 17:10:20|1573.3|1571.8|1573.3|1571.8|1573.5|1572|1573.2|1571.7|2
1763140230000|2025-11-14 17:10:30|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|1
1763140240000|2025-11-14 17:10:40|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1572.8|1571.3|1
1763140250000|2025-11-14 17:10:50|1572.9|1571.4|1572.2|1570.7|1572.9|1571.4|1572.2|1570.7|1
1763140260000|2025-11-14 17:11:00|1572.1|1570.6|1572.1|1570.6|1572.4|1570.9|1572|1570.5|0
1763140270000|2025-11-14 17:11:10|1572.2|1570.7|1571.3|1569.8|1572.2|1570.7|1571.2|1569.7|3
1763140280000|2025-11-14 17:11:20|1571.4|1569.9|1570.9|1569.4|1571.5|1570|1570.8|1569.3|3
1763140290000|2025-11-14 17:11:30|1571|1569.5|1571.5|1570|1571.6|1570.1|1570.9|1569.4|2
1763140300000|2025-11-14 17:11:40|1571.6|1570.1|1571.2|1569.7|1571.8|1570.3|1571.2|1569.7|3
1763140310000|2025-11-14 17:11:50|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.4|1569.9|0
1763140320000|2025-11-14 17:12:00|1571.5|1570|1571.1|1569.6|1571.5|1570|1570.9|1569.4|3
1763140330000|2025-11-14 17:12:10|1571.2|1569.7|1570.3|1568.8|1571.2|1569.7|1570.3|1568.8|3
1763140340000|2025-11-14 17:12:20|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570|1568.5|3
1763140350000|2025-11-14 17:12:30|1570.1|1568.6|1569.8|1568.3|1570.3|1568.8|1569.7|1568.2|4
1763140360000|2025-11-14 17:12:40|1569.7|1568.2|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|2
1763140370000|2025-11-14 17:12:50|1569.2|1567.7|1568.8|1567.3|1569.3|1567.8|1568.7|1567.2|4
1763140380000|2025-11-14 17:13:00|1568.7|1567.2|1568.6|1567.1|1568.8|1567.3|1568.4|1566.9|1
1763140390000|2025-11-14 17:13:10|1568.5|1567|1569|1567.5|1569|1567.5|1568.5|1567|3
1763140400000|2025-11-14 17:13:20|1569.1|1567.6|1568.9|1567.4|1569.3|1567.8|1568.9|1567.4|2
1763140410000|2025-11-14 17:13:30|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.6|1567.1|1
1763140420000|2025-11-14 17:13:40|1569|1567.5|1569.2|1567.7|1569.3|1567.8|1569|1567.5|5
1763140430000|2025-11-14 17:13:50|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|2
1763140440000|2025-11-14 17:14:00|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.6|1567.1|3
1763140450000|2025-11-14 17:14:10|1568.8|1567.3|1569|1567.5|1569.2|1567.7|1568.8|1567.3|5
1763140460000|2025-11-14 17:14:20|1569.1|1567.6|1568.7|1567.2|1569.2|1567.7|1568.7|1567.2|3
1763140470000|2025-11-14 17:14:30|1568.8|1567.3|1568.5|1567|1568.8|1567.3|1568.2|1566.7|7
1763140480000|2025-11-14 17:14:40|1568.4|1566.9|1568.5|1567|1568.8|1567.3|1568.4|1566.9|0
1763140490000|2025-11-14 17:14:50|1568.6|1567.1|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|0
1763140500000|2025-11-14 17:15:00|1569.2|1567.7|1570|1568.5|1570.1|1568.6|1569|1567.5|6
1763140510000|2025-11-14 17:15:10|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.7|1568.2|2
1763140520000|2025-11-14 17:15:20|1569.6|1568.1|1570|1568.5|1570|1568.5|1569.5|1568|1
1763140530000|2025-11-14 17:15:30|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.7|1568.2|0
1763140540000|2025-11-14 17:15:40|1569.6|1568.1|1568.9|1567.4|1569.6|1568.1|1568.9|1567.4|2
1763140550000|2025-11-14 17:15:50|1568.8|1567.3|1569.4|1567.9|1569.5|1568|1568.8|1567.3|1
1763140560000|2025-11-14 17:16:00|1569.5|1568|1569.8|1568.3|1569.9|1568.4|1569.5|1568|1
1763140570000|2025-11-14 17:16:10|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.7|1568.2|0
1763140580000|2025-11-14 17:16:20|1569.8|1568.3|1570.1|1568.6|1570.3|1568.8|1569.8|1568.3|1
1763140590000|2025-11-14 17:16:30|1570.2|1568.7|1570.6|1569.1|1570.6|1569.1|1570.1|1568.6|0
1763140600000|2025-11-14 17:16:40|1570.5|1569|1569.8|1568.3|1570.5|1569|1569.8|1568.3|2
1763140610000|2025-11-14 17:16:50|1569.9|1568.4|1570|1568.5|1570.2|1568.7|1569.9|1568.4|3
1763140620000|2025-11-14 17:17:00|1569.9|1568.4|1570|1568.5|1570.2|1568.7|1569.9|1568.4|2
1763140630000|2025-11-14 17:17:10|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|1
1763140640000|2025-11-14 17:17:20|1569.8|1568.3|1569.9|1568.4|1570.2|1568.7|1569.8|1568.3|4
1763140650000|2025-11-14 17:17:30|1569.7|1568.2|1569.7|1568.2|1570|1568.5|1569.6|1568.1|1
1763140660000|2025-11-14 17:17:40|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.4|1567.9|2
1763140670000|2025-11-14 17:17:50|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1569|1567.5|3
1763140680000|2025-11-14 17:18:00|1569.2|1567.7|1568.9|1567.4|1569.2|1567.7|1568.8|1567.3|3
1763140690000|2025-11-14 17:18:10|1568.8|1567.3|1568.9|1567.4|1569|1567.5|1568.2|1566.7|8
1763140700000|2025-11-14 17:18:20|1569|1567.5|1569|1567.5|1569.2|1567.7|1568.8|1567.3|1
1763140710000|2025-11-14 17:18:30|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|0
1763140720000|2025-11-14 17:18:40|1569|1567.5|1569.1|1567.6|1569.2|1567.7|1569|1567.5|2
1763140730000|2025-11-14 17:18:50|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.5|1567|4
1763140740000|2025-11-14 17:19:00|1568.7|1567.2|1569|1567.5|1569.1|1567.6|1568.4|1566.9|5
1763140750000|2025-11-14 17:19:10|1568.9|1567.4|1568.7|1567.2|1569.1|1567.6|1568.7|1567.2|7
1763140760000|2025-11-14 17:19:20|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|0
1763140770000|2025-11-14 17:19:30|1567.8|1566.3|1568.3|1566.8|1568.3|1566.8|1567.7|1566.2|4
1763140780000|2025-11-14 17:19:40|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|1
1763140790000|2025-11-14 17:19:50|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1763140800000|2025-11-14 17:20:00|1567.9|1566.4|1567.7|1566.2|1568.1|1566.6|1567.5|1566|1
1763140810000|2025-11-14 17:20:10|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|1
1763140820000|2025-11-14 17:20:20|1567.2|1565.7|1567.4|1565.9|1567.6|1566.1|1567.2|1565.7|2
1763140830000|2025-11-14 17:20:30|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.3|1565.8|3
1763140840000|2025-11-14 17:20:40|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.3|1565.8|1
1763140850000|2025-11-14 17:20:50|1567.4|1565.9|1567.9|1566.4|1567.9|1566.4|1567.1|1565.6|2
1763140860000|2025-11-14 17:21:00|1567.8|1566.3|1568.3|1566.8|1568.3|1566.8|1567.8|1566.3|2
1763140870000|2025-11-14 17:21:10|1568.5|1567|1568.8|1567.3|1568.9|1567.4|1568.4|1566.9|0
1763140880000|2025-11-14 17:21:20|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.7|1567.2|0
1763140890000|2025-11-14 17:21:30|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.4|1566.9|0
1763140900000|2025-11-14 17:21:40|1568.8|1567.3|1568.9|1567.4|1569|1567.5|1568.8|1567.3|0
1763140910000|2025-11-14 17:21:50|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.5|1567|4
1763140920000|2025-11-14 17:22:00|1568.3|1566.8|1568.6|1567.1|1568.6|1567.1|1567.9|1566.4|4
1763140930000|2025-11-14 17:22:10|1568.5|1567|1567.9|1566.4|1568.5|1567|1567.8|1566.3|0
1763140940000|2025-11-14 17:22:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|2
1763140950000|2025-11-14 17:22:30|1568|1566.5|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|3
1763140960000|2025-11-14 17:22:40|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.7|1566.2|2
1763140970000|2025-11-14 17:22:50|1567.9|1566.4|1568.5|1567|1568.5|1567|1567.9|1566.4|0
1763140980000|2025-11-14 17:23:00|1568.6|1567.1|1568.8|1567.3|1568.9|1567.4|1568.6|1567.1|1
1763140990000|2025-11-14 17:23:10|1568.7|1567.2|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|2
1763141000000|2025-11-14 17:23:20|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.3|1566.8|4
1763141010000|2025-11-14 17:23:30|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.8|1567.3|0
1763141020000|2025-11-14 17:23:40|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1763141030000|2025-11-14 17:23:50|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1763141040000|2025-11-14 17:24:00|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.7|1568.2|7
1763141050000|2025-11-14 17:24:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.8|1568.3|1
1763141060000|2025-11-14 17:24:20|1570.1|1568.6|1570.1|1568.6|1570.4|1568.9|1570|1568.5|5
1763141070000|2025-11-14 17:24:30|1570|1568.5|1570.3|1568.8|1570.3|1568.8|1570|1568.5|2
1763141080000|2025-11-14 17:24:40|1570.2|1568.7|1570.7|1569.2|1570.7|1569.2|1570.2|1568.7|3
1763141090000|2025-11-14 17:24:50|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.5|1569|6
1763141100000|2025-11-14 17:25:00|1570.6|1569.1|1570.5|1569|1570.7|1569.2|1570.5|1569|4
1763141110000|2025-11-14 17:25:10|1570.6|1569.1|1570.5|1569|1570.7|1569.2|1570.3|1568.8|1
1763141120000|2025-11-14 17:25:20|1570.3|1568.8|1570.8|1569.3|1570.9|1569.4|1570.3|1568.8|5
1763141130000|2025-11-14 17:25:30|1570.9|1569.4|1571.5|1570|1571.5|1570|1570.9|1569.4|7
1763141140000|2025-11-14 17:25:40|1571.4|1569.9|1570.1|1568.6|1571.5|1570|1570|1568.5|4
1763141150000|2025-11-14 17:25:50|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.6|1568.1|2
1763141160000|2025-11-14 17:26:00|1569.9|1568.4|1569.7|1568.2|1570.3|1568.8|1569.7|1568.2|2
1763141170000|2025-11-14 17:26:10|1569.5|1568|1569.9|1568.4|1570|1568.5|1569.4|1567.9|6
1763141180000|2025-11-14 17:26:20|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|1
1763141190000|2025-11-14 17:26:30|1570.1|1568.6|1570.1|1568.6|1570.6|1569.1|1570.1|1568.6|1
1763141200000|2025-11-14 17:26:40|1570|1568.5|1570.6|1569.1|1570.8|1569.3|1570|1568.5|1
1763141210000|2025-11-14 17:26:50|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.4|1568.9|2
1763141220000|2025-11-14 17:27:00|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.7|1569.2|3
1763141230000|2025-11-14 17:27:10|1570.9|1569.4|1571.3|1569.8|1571.3|1569.8|1570.9|1569.4|1
1763141240000|2025-11-14 17:27:20|1571.4|1569.9|1570.8|1569.3|1571.4|1569.9|1570.8|1569.3|7
1763141250000|2025-11-14 17:27:30|1570.9|1569.4|1570.3|1568.8|1570.9|1569.4|1570|1568.5|1
1763141260000|2025-11-14 17:27:40|1570.2|1568.7|1569.8|1568.3|1570.3|1568.8|1569.7|1568.2|2
1763141270000|2025-11-14 17:27:50|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.4|1567.9|0
1763141280000|2025-11-14 17:28:00|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.4|1567.9|1
1763141290000|2025-11-14 17:28:10|1569.8|1568.3|1569|1567.5|1569.8|1568.3|1568.9|1567.4|3
1763141300000|2025-11-14 17:28:20|1569.1|1567.6|1569.5|1568|1569.5|1568|1569.1|1567.6|0
1763141310000|2025-11-14 17:28:30|1569.6|1568.1|1568.7|1567.2|1569.8|1568.3|1568.5|1567|2
1763141320000|2025-11-14 17:28:40|1568.6|1567.1|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|0
1763141330000|2025-11-14 17:28:50|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|1
1763141340000|2025-11-14 17:29:00|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.7|1567.2|1
1763141350000|2025-11-14 17:29:10|1568.8|1567.3|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|1
1763141360000|2025-11-14 17:29:20|1569|1567.5|1569.4|1567.9|1569.5|1568|1569|1567.5|1
1763141370000|2025-11-14 17:29:30|1569.5|1568|1569.3|1567.8|1569.6|1568.1|1569.2|1567.7|1
1763141380000|2025-11-14 17:29:40|1569.4|1567.9|1569.8|1568.3|1569.9|1568.4|1569.4|1567.9|0
1763141390000|2025-11-14 17:29:50|1569.6|1568.1|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|0
1763141400000|2025-11-14 17:30:00|1569.9|1568.4|1569.3|1567.8|1569.9|1568.4|1569.2|1567.7|0
1763141410000|2025-11-14 17:30:10|1569|1567.5|1568.8|1567.3|1569.1|1567.6|1568.7|1567.2|3
1763141420000|2025-11-14 17:30:20|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|3
1763141430000|2025-11-14 17:30:30|1568.7|1567.2|1569.3|1567.8|1569.3|1567.8|1568.7|1567.2|2
1763141440000|2025-11-14 17:30:40|1569.2|1567.7|1568.8|1567.3|1569.7|1568.2|1568.8|1567.3|2
1763141450000|2025-11-14 17:30:50|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|0
1763141460000|2025-11-14 17:31:00|1569.2|1567.7|1569.9|1568.4|1570|1568.5|1569.2|1567.7|1
1763141470000|2025-11-14 17:31:10|1569.8|1568.3|1569|1567.5|1569.8|1568.3|1568.9|1567.4|3
1763141480000|2025-11-14 17:31:20|1569.1|1567.6|1569.3|1567.8|1569.5|1568|1569.1|1567.6|3
1763141490000|2025-11-14 17:31:30|1569.4|1567.9|1569.3|1567.8|1569.6|1568.1|1569.2|1567.7|2
1763141500000|2025-11-14 17:31:40|1569.4|1567.9|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|0
1763141510000|2025-11-14 17:31:50|1569.5|1568|1569.8|1568.3|1569.9|1568.4|1569.4|1567.9|2
1763141520000|2025-11-14 17:32:00|1569.9|1568.4|1569.6|1568.1|1570|1568.5|1569.5|1568|2
1763141530000|2025-11-14 17:32:10|1569.5|1568|1569|1567.5|1569.7|1568.2|1569|1567.5|3
1763141540000|2025-11-14 17:32:20|1568.9|1567.4|1568.4|1566.9|1569|1567.5|1568.3|1566.8|2
1763141550000|2025-11-14 17:32:30|1568.3|1566.8|1567.7|1566.2|1568.4|1566.9|1567.7|1566.2|4
1763141560000|2025-11-14 17:32:40|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|4
1763141570000|2025-11-14 17:32:50|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|1
1763141580000|2025-11-14 17:33:00|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.5|1566|3
1763141590000|2025-11-14 17:33:10|1568|1566.5|1568.7|1567.2|1568.7|1567.2|1568|1566.5|1
1763141600000|2025-11-14 17:33:20|1568.6|1567.1|1568.2|1566.7|1568.7|1567.2|1568.2|1566.7|4
1763141610000|2025-11-14 17:33:30|1568.1|1566.6|1568.4|1566.9|1568.4|1566.9|1567.8|1566.3|2
1763141620000|2025-11-14 17:33:40|1568.3|1566.8|1568.1|1566.6|1568.5|1567|1568|1566.5|0
1763141630000|2025-11-14 17:33:50|1567.9|1566.4|1567.8|1566.3|1568.1|1566.6|1567.7|1566.2|2
1763141640000|2025-11-14 17:34:00|1567.6|1566.1|1568.1|1566.6|1568.2|1566.7|1567.6|1566.1|2
1763141650000|2025-11-14 17:34:10|1568.2|1566.7|1568.7|1567.2|1568.7|1567.2|1567.9|1566.4|2
1763141660000|2025-11-14 17:34:20|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.4|1566.9|2
1763141670000|2025-11-14 17:34:30|1568.8|1567.3|1568.3|1566.8|1568.8|1567.3|1568.2|1566.7|5
1763141680000|2025-11-14 17:34:40|1568.4|1566.9|1568.8|1567.3|1568.9|1567.4|1568.3|1566.8|0
1763141690000|2025-11-14 17:34:50|1568.9|1567.4|1568.9|1567.4|1569.1|1567.6|1568.8|1567.3|1
1763141700000|2025-11-14 17:35:00|1569.1|1567.6|1569.4|1567.9|1569.5|1568|1568.8|1567.3|6
1763141710000|2025-11-14 17:35:10|1569.3|1567.8|1569.1|1567.6|1569.4|1567.9|1569.1|1567.6|1
1763141720000|2025-11-14 17:35:20|1569.2|1567.7|1569.7|1568.2|1569.7|1568.2|1569.2|1567.7|0
1763141730000|2025-11-14 17:35:30|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.4|1567.9|1
1763141740000|2025-11-14 17:35:40|1570.1|1568.6|1571.4|1569.9|1571.4|1569.9|1570.1|1568.6|4
1763141750000|2025-11-14 17:35:50|1571.2|1569.7|1571|1569.5|1571.2|1569.7|1570.9|1569.4|3
1763141760000|2025-11-14 17:36:00|1570.9|1569.4|1570.7|1569.2|1570.9|1569.4|1570.4|1568.9|2
1763141770000|2025-11-14 17:36:10|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.2|1568.7|1
1763141780000|2025-11-14 17:36:20|1570.6|1569.1|1571.1|1569.6|1571.1|1569.6|1570.5|1569|1
1763141790000|2025-11-14 17:36:30|1571|1569.5|1571.2|1569.7|1571.4|1569.9|1571|1569.5|1
1763141800000|2025-11-14 17:36:40|1571.1|1569.6|1570|1568.5|1571.1|1569.6|1569.8|1568.3|1
1763141810000|2025-11-14 17:36:50|1570.1|1568.6|1569.6|1568.1|1570.3|1568.8|1569.5|1568|1
1763141820000|2025-11-14 17:37:00|1569.5|1568|1569.8|1568.3|1569.8|1568.3|1569.3|1567.8|5
1763141830000|2025-11-14 17:37:10|1569.7|1568.2|1569.4|1567.9|1570.1|1568.6|1569.4|1567.9|5
1763141840000|2025-11-14 17:37:20|1569.5|1568|1569.6|1568.1|1569.7|1568.2|1569.4|1567.9|1
1763141850000|2025-11-14 17:37:30|1569.5|1568|1570.2|1568.7|1570.3|1568.8|1569.5|1568|0
1763141860000|2025-11-14 17:37:40|1570.1|1568.6|1570.5|1569|1570.5|1569|1570.1|1568.6|1
1763141870000|2025-11-14 17:37:50|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1763141880000|2025-11-14 17:38:00|1570.2|1568.7|1570.6|1569.1|1570.7|1569.2|1570|1568.5|2
1763141890000|2025-11-14 17:38:10|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.5|1569|0
1763141900000|2025-11-14 17:38:20|1570.6|1569.1|1571.1|1569.6|1571.2|1569.7|1570.6|1569.1|0
1763141910000|2025-11-14 17:38:30|1571|1569.5|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1763141920000|2025-11-14 17:38:40|1571|1569.5|1571.1|1569.6|1571.2|1569.7|1571|1569.5|1
1763141930000|2025-11-14 17:38:50|1571.2|1569.7|1570.7|1569.2|1571.2|1569.7|1570.6|1569.1|1
1763141940000|2025-11-14 17:39:00|1570.8|1569.3|1570.7|1569.2|1571|1569.5|1570.6|1569.1|0
1763141950000|2025-11-14 17:39:10|1570.6|1569.1|1570|1568.5|1570.7|1569.2|1570|1568.5|1
1763141960000|2025-11-14 17:39:20|1569.9|1568.4|1569.5|1568|1570|1568.5|1569.5|1568|2
1763141970000|2025-11-14 17:39:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.1|1567.6|5
1763141980000|2025-11-14 17:39:40|1569.7|1568.2|1569.9|1568.4|1570|1568.5|1569.7|1568.2|3
1763141990000|2025-11-14 17:39:50|1569.8|1568.3|1570.1|1568.6|1570.2|1568.7|1569.8|1568.3|0
1763142000000|2025-11-14 17:40:00|1570|1568.5|1569.7|1568.2|1570|1568.5|1569.7|1568.2|3
1763142010000|2025-11-14 17:40:10|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|3
1763142020000|2025-11-14 17:40:20|1569.7|1568.2|1569.4|1567.9|1569.8|1568.3|1569.4|1567.9|2
1763142030000|2025-11-14 17:40:30|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|3
1763142040000|2025-11-14 17:40:40|1569.1|1567.6|1568.4|1566.9|1569.2|1567.7|1568.4|1566.9|4
1763142050000|2025-11-14 17:40:50|1568.5|1567|1568.6|1567.1|1568.7|1567.2|1568.4|1566.9|1
1763142060000|2025-11-14 17:41:00|1568.7|1567.2|1568.9|1567.4|1569.2|1567.7|1568.6|1567.1|2
1763142070000|2025-11-14 17:41:10|1568.8|1567.3|1568.5|1567|1568.9|1567.4|1568.5|1567|3
1763142080000|2025-11-14 17:41:20|1568.6|1567.1|1568.6|1567.1|1568.9|1567.4|1568.5|1567|2
1763142090000|2025-11-14 17:41:30|1568.7|1567.2|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|0
1763142100000|2025-11-14 17:41:40|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.4|1566.9|5
1763142110000|2025-11-14 17:41:50|1568.8|1567.3|1568.5|1567|1568.9|1567.4|1568.4|1566.9|2
1763142120000|2025-11-14 17:42:00|1568.4|1566.9|1568.6|1567.1|1568.8|1567.3|1568.3|1566.8|0
1763142130000|2025-11-14 17:42:10|1568.5|1567|1569.4|1567.9|1569.4|1567.9|1568.4|1566.9|2
1763142140000|2025-11-14 17:42:20|1569.5|1568|1570.1|1568.6|1570.2|1568.7|1569.5|1568|3
1763142150000|2025-11-14 17:42:30|1570.2|1568.7|1570.3|1568.8|1570.5|1569|1570.2|1568.7|4
1763142160000|2025-11-14 17:42:40|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|1
1763142170000|2025-11-14 17:42:50|1569.7|1568.2|1569.9|1568.4|1570.1|1568.6|1569.7|1568.2|0
1763142180000|2025-11-14 17:43:00|1569.8|1568.3|1570.2|1568.7|1570.3|1568.8|1569.8|1568.3|0
1763142190000|2025-11-14 17:43:10|1570.1|1568.6|1570.3|1568.8|1570.3|1568.8|1569.9|1568.4|1
1763142200000|2025-11-14 17:43:20|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1569.8|1568.3|2
1763142210000|2025-11-14 17:43:30|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1763142220000|2025-11-14 17:43:40|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570|1568.5|1
1763142230000|2025-11-14 17:43:50|1570.3|1568.8|1570.7|1569.2|1570.7|1569.2|1570.2|1568.7|4
1763142240000|2025-11-14 17:44:00|1570.6|1569.1|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|0
1763142250000|2025-11-14 17:44:10|1570.6|1569.1|1570.2|1568.7|1570.6|1569.1|1569.8|1568.3|5
1763142260000|2025-11-14 17:44:20|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1763142270000|2025-11-14 17:44:30|1570|1568.5|1570.2|1568.7|1570.3|1568.8|1569.9|1568.4|0
1763142280000|2025-11-14 17:44:40|1570.1|1568.6|1570.3|1568.8|1570.5|1569|1570.1|1568.6|0
1763142290000|2025-11-14 17:44:50|1570.2|1568.7|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1763142300000|2025-11-14 17:45:00|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.1|1568.6|0
1763142310000|2025-11-14 17:45:10|1570.4|1568.9|1570.9|1569.4|1570.9|1569.4|1570.3|1568.8|3
1763142320000|2025-11-14 17:45:20|1570.8|1569.3|1570.3|1568.8|1570.8|1569.3|1570.3|1568.8|1
1763142330000|2025-11-14 17:45:30|1570.2|1568.7|1570.4|1568.9|1570.5|1569|1570.2|1568.7|0
1763142340000|2025-11-14 17:45:40|1570.1|1568.6|1569.7|1568.2|1570.3|1568.8|1569.5|1568|2
1763142350000|2025-11-14 17:45:50|1569.6|1568.1|1569.1|1567.6|1569.6|1568.1|1569.1|1567.6|2
1763142360000|2025-11-14 17:46:00|1569.2|1567.7|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|0
1763142370000|2025-11-14 17:46:10|1569|1567.5|1569.1|1567.6|1569.3|1567.8|1568.8|1567.3|0
1763142380000|2025-11-14 17:46:20|1569.2|1567.7|1569.1|1567.6|1569.3|1567.8|1569|1567.5|0
1763142390000|2025-11-14 17:46:30|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.7|1567.2|0
1763142400000|2025-11-14 17:46:40|1568.9|1567.4|1569|1567.5|1569.2|1567.7|1568.9|1567.4|1
1763142410000|2025-11-14 17:46:50|1568.9|1567.4|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1763142420000|2025-11-14 17:47:00|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1568.7|1567.2|3
1763142430000|2025-11-14 17:47:10|1569.3|1567.8|1569.3|1567.8|1569.5|1568|1569.1|1567.6|2
1763142440000|2025-11-14 17:47:20|1569.1|1567.6|1569|1567.5|1569.2|1567.7|1568.7|1567.2|1
1763142450000|2025-11-14 17:47:30|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.6|1567.1|0
1763142460000|2025-11-14 17:47:40|1568.5|1567|1568.7|1567.2|1568.8|1567.3|1568.5|1567|0
1763142470000|2025-11-14 17:47:50|1569|1567.5|1569.3|1567.8|1569.3|1567.8|1568.9|1567.4|1
1763142480000|2025-11-14 17:48:00|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|2
1763142490000|2025-11-14 17:48:10|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1763142500000|2025-11-14 17:48:20|1569.4|1567.9|1569.6|1568.1|1569.7|1568.2|1569.4|1567.9|1
1763142510000|2025-11-14 17:48:30|1569.7|1568.2|1569.7|1568.2|1569.9|1568.4|1569.4|1567.9|3
1763142520000|2025-11-14 17:48:40|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|2
1763142530000|2025-11-14 17:48:50|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|1
1763142540000|2025-11-14 17:49:00|1569.3|1567.8|1569.4|1567.9|1569.6|1568.1|1569.1|1567.6|0
1763142550000|2025-11-14 17:49:10|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1568.7|1567.2|1
1763142560000|2025-11-14 17:49:20|1569.2|1567.7|1568.9|1567.4|1569.2|1567.7|1568.8|1567.3|2
1763142570000|2025-11-14 17:49:30|1568.8|1567.3|1569|1567.5|1569.1|1567.6|1568.8|1567.3|2
1763142580000|2025-11-14 17:49:40|1569.2|1567.7|1569.5|1568|1569.6|1568.1|1569.2|1567.7|1
1763142590000|2025-11-14 17:49:50|1569.6|1568.1|1569|1567.5|1569.6|1568.1|1568.9|1567.4|2
1763142600000|2025-11-14 17:50:00|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.7|1567.2|1
1763142610000|2025-11-14 17:50:10|1568.8|1567.3|1568.3|1566.8|1568.8|1567.3|1568.2|1566.7|6
1763142620000|2025-11-14 17:50:20|1568.1|1566.6|1568.2|1566.7|1568.5|1567|1568.1|1566.6|1
1763142630000|2025-11-14 17:50:30|1568.3|1566.8|1567.6|1566.1|1568.3|1566.8|1567.6|1566.1|4
1763142640000|2025-11-14 17:50:40|1567.4|1565.9|1567.9|1566.4|1567.9|1566.4|1567.4|1565.9|4
1763142650000|2025-11-14 17:50:50|1568|1566.5|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|2
1763142660000|2025-11-14 17:51:00|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|1
1763142670000|2025-11-14 17:51:10|1568.2|1566.7|1569.6|1568.1|1569.6|1568.1|1568.1|1566.6|8
1763142680000|2025-11-14 17:51:20|1569.5|1568|1569.7|1568.2|1569.9|1568.4|1569.4|1567.9|0
1763142690000|2025-11-14 17:51:30|1569.8|1568.3|1568.6|1567.1|1569.8|1568.3|1568.6|1567.1|4
1763142700000|2025-11-14 17:51:40|1568.4|1566.9|1568.1|1566.6|1568.4|1566.9|1567.6|1566.1|2
1763142710000|2025-11-14 17:51:50|1568|1566.5|1568.2|1566.7|1568.3|1566.8|1567.8|1566.3|1
1763142720000|2025-11-14 17:52:00|1568.4|1566.9|1568.7|1567.2|1569|1567.5|1568.4|1566.9|2
1763142730000|2025-11-14 17:52:10|1569|1567.5|1569.5|1568|1569.5|1568|1569|1567.5|7
1763142740000|2025-11-14 17:52:20|1569.6|1568.1|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|0
1763142750000|2025-11-14 17:52:30|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|1
1763142760000|2025-11-14 17:52:40|1570.1|1568.6|1571.2|1569.7|1571.2|1569.7|1570.1|1568.6|11
1763142770000|2025-11-14 17:52:50|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|2
1763142780000|2025-11-14 17:53:00|1570.8|1569.3|1570.3|1568.8|1570.8|1569.3|1570.3|1568.8|4
1763142790000|2025-11-14 17:53:10|1570.4|1568.9|1571.1|1569.6|1571.1|1569.6|1570.4|1568.9|5
1763142800000|2025-11-14 17:53:20|1571|1569.5|1571.1|1569.6|1571.4|1569.9|1570.8|1569.3|6
1763142810000|2025-11-14 17:53:30|1571.2|1569.7|1570.8|1569.3|1571.2|1569.7|1570.6|1569.1|4
1763142820000|2025-11-14 17:53:40|1571.4|1569.9|1571|1569.5|1571.5|1570|1570.9|1569.4|2
1763142830000|2025-11-14 17:53:50|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571|1569.5|0
1763142840000|2025-11-14 17:54:00|1571.1|1569.6|1571.4|1569.9|1571.4|1569.9|1571.1|1569.6|1
1763142850000|2025-11-14 17:54:10|1571.5|1570|1571.2|1569.7|1571.6|1570.1|1571.1|1569.6|1
1763142860000|2025-11-14 17:54:20|1570.9|1569.4|1570.4|1568.9|1570.9|1569.4|1570.3|1568.8|3
1763142870000|2025-11-14 17:54:30|1570.3|1568.8|1569.9|1568.4|1570.3|1568.8|1569.9|1568.4|0
1763142880000|2025-11-14 17:54:40|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|1
1763142890000|2025-11-14 17:54:50|1570.6|1569.1|1570.4|1568.9|1570.6|1569.1|1570.4|1568.9|1
1763142900000|2025-11-14 17:55:00|1570.3|1568.8|1570.1|1568.6|1570.5|1569|1569.9|1568.4|1
1763142910000|2025-11-14 17:55:10|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.3|1567.8|4
1763142920000|2025-11-14 17:55:20|1569.7|1568.2|1569.8|1568.3|1569.9|1568.4|1569.6|1568.1|0
1763142930000|2025-11-14 17:55:30|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.3|1567.8|2
1763142940000|2025-11-14 17:55:40|1569.6|1568.1|1570.2|1568.7|1570.2|1568.7|1569.6|1568.1|1
1763142950000|2025-11-14 17:55:50|1570.1|1568.6|1570.3|1568.8|1570.5|1569|1570|1568.5|29
1763142960000|2025-11-14 17:56:00|1570.4|1568.9|1570|1568.5|1570.4|1568.9|1569.9|1568.4|0
1763142970000|2025-11-14 17:56:10|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1569.7|1568.2|3
1763142980000|2025-11-14 17:56:20|1570.2|1568.7|1569.6|1568.1|1570.2|1568.7|1569.4|1567.9|1
1763142990000|2025-11-14 17:56:30|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1763143000000|2025-11-14 17:56:40|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.3|1567.8|4
1763143010000|2025-11-14 17:56:50|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.5|1568|2
1763143020000|2025-11-14 17:57:00|1570|1568.5|1570.4|1568.9|1570.5|1569|1569.9|1568.4|0
1763143030000|2025-11-14 17:57:10|1570.3|1568.8|1570.8|1569.3|1571|1569.5|1570.3|1568.8|2
1763143040000|2025-11-14 17:57:20|1570.7|1569.2|1570.4|1568.9|1570.7|1569.2|1570.4|1568.9|1
1763143050000|2025-11-14 17:57:30|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|2
1763143060000|2025-11-14 17:57:40|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570|1568.5|3
1763143070000|2025-11-14 17:57:50|1570.1|1568.6|1570.7|1569.2|1570.7|1569.2|1570.1|1568.6|2
1763143080000|2025-11-14 17:58:00|1570.6|1569.1|1570.1|1568.6|1570.6|1569.1|1570.1|1568.6|5
1763143090000|2025-11-14 17:58:10|1569.8|1568.3|1570.5|1569|1570.5|1569|1569.8|1568.3|1
1763143100000|2025-11-14 17:58:20|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.2|1568.7|3
1763143110000|2025-11-14 17:58:30|1570.9|1569.4|1570.7|1569.2|1571.2|1569.7|1570.6|1569.1|21
1763143120000|2025-11-14 17:58:40|1570|1568.5|1569.9|1568.4|1570.5|1569|1569.9|1568.4|4
1763143130000|2025-11-14 17:58:50|1570|1568.5|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|3
1763143140000|2025-11-14 17:59:00|1569.8|1568.3|1570.7|1569.2|1570.8|1569.3|1569.6|1568.1|7
1763143150000|2025-11-14 17:59:10|1571|1569.5|1570.7|1569.2|1571.3|1569.8|1570.7|1569.2|4
1763143160000|2025-11-14 17:59:20|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.7|1569.2|1
1763143170000|2025-11-14 17:59:30|1570.9|1569.4|1570.4|1568.9|1570.9|1569.4|1570.4|1568.9|3
1763143180000|2025-11-14 17:59:40|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.1|1568.6|2
1763143190000|2025-11-14 17:59:50|1570.6|1569.1|1571|1569.5|1571.2|1569.7|1570.6|1569.1|7
1763143200000|2025-11-14 18:00:00|1571.2|1569.7|1571.3|1569.8|1571.5|1570|1571|1569.5|0
1763143210000|2025-11-14 18:00:10|1571.4|1569.9|1570.6|1569.1|1571.5|1570|1570.5|1569|12
1763143220000|2025-11-14 18:00:20|1570.8|1569.3|1570.3|1568.8|1571.1|1569.6|1570.3|1568.8|1
1763143230000|2025-11-14 18:00:30|1570.2|1568.7|1569.8|1568.3|1570.4|1568.9|1569.7|1568.2|3
1763143240000|2025-11-14 18:00:40|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.5|1568|1
1763143250000|2025-11-14 18:00:50|1569.6|1568.1|1569.4|1567.9|1569.8|1568.3|1569.4|1567.9|1
1763143260000|2025-11-14 18:01:00|1569.5|1568|1570.1|1568.6|1570.1|1568.6|1569.2|1567.7|9
1763143270000|2025-11-14 18:01:10|1570.3|1568.8|1570.5|1569|1570.5|1569|1569.9|1568.4|3
1763143280000|2025-11-14 18:01:20|1570.7|1569.2|1570.8|1569.3|1571|1569.5|1570.6|1569.1|2
1763143290000|2025-11-14 18:01:30|1570.9|1569.4|1570.8|1569.3|1571|1569.5|1570.8|1569.3|2
1763143300000|2025-11-14 18:01:40|1570.9|1569.4|1570.9|1569.4|1571.2|1569.7|1570.9|1569.4|2
1763143310000|2025-11-14 18:01:50|1570.7|1569.2|1569.4|1567.9|1570.7|1569.2|1568.4|1566.9|9
1763143320000|2025-11-14 18:02:00|1569.6|1568.1|1568.9|1567.4|1569.6|1568.1|1568.5|1567|4
1763143330000|2025-11-14 18:02:10|1568.8|1567.3|1568.5|1567|1568.9|1567.4|1568.5|1567|0
1763143340000|2025-11-14 18:02:20|1568.4|1566.9|1568.6|1567.1|1568.7|1567.2|1568.2|1566.7|1
1763143350000|2025-11-14 18:02:30|1568.5|1567|1568.2|1566.7|1568.6|1567.1|1568.1|1566.6|6
1763143360000|2025-11-14 18:02:40|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568|1566.5|5
1763143370000|2025-11-14 18:02:50|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|1
1763143380000|2025-11-14 18:03:00|1568.3|1566.8|1567.6|1566.1|1568.3|1566.8|1566.8|1565.3|12
1763143390000|2025-11-14 18:03:10|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.3|1565.8|12
1763143400000|2025-11-14 18:03:20|1567.5|1566|1567.2|1565.7|1567.7|1566.2|1567.2|1565.7|9
1763143410000|2025-11-14 18:03:30|1567.3|1565.8|1566.8|1565.3|1567.3|1565.8|1566.6|1565.1|5
1763143420000|2025-11-14 18:03:40|1566.7|1565.2|1565.5|1564|1566.7|1565.2|1565.3|1563.8|10
1763143430000|2025-11-14 18:03:50|1565.6|1564.1|1564.9|1563.4|1565.6|1564.1|1564.9|1563.4|13
1763143440000|2025-11-14 18:04:00|1565.2|1563.7|1565.1|1563.6|1565.4|1563.9|1564.7|1563.2|30
1763143450000|2025-11-14 18:04:10|1565.4|1563.9|1565.5|1564|1565.6|1564.1|1565.1|1563.6|16
1763143460000|2025-11-14 18:04:20|1565.7|1564.2|1565.6|1564.1|1566.4|1564.9|1565.6|1564.1|11
1763143470000|2025-11-14 18:04:30|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.2|1563.7|14
1763143480000|2025-11-14 18:04:40|1566.2|1564.7|1565.6|1564.1|1566.2|1564.7|1565.6|1564.1|19
1763143490000|2025-11-14 18:04:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.3|1563.8|8
1763143500000|2025-11-14 18:05:00|1565.5|1564|1565.4|1563.9|1566|1564.5|1565.4|1563.9|2
1763143510000|2025-11-14 18:05:10|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1565|1563.5|4
1763143520000|2025-11-14 18:05:20|1565.3|1563.8|1564.6|1563.1|1565.3|1563.8|1564.6|1563.1|4
1763143530000|2025-11-14 18:05:30|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|16
1763143540000|2025-11-14 18:05:40|1564.6|1563.1|1564.3|1562.8|1564.9|1563.4|1564.2|1562.7|10
1763143550000|2025-11-14 18:05:50|1564.4|1562.9|1564.5|1563|1564.7|1563.2|1563.8|1562.3|7
1763143560000|2025-11-14 18:06:00|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.1|1562.6|2
1763143570000|2025-11-14 18:06:10|1564.2|1562.7|1564.7|1563.2|1564.8|1563.3|1563.9|1562.4|8
1763143580000|2025-11-14 18:06:20|1564.6|1563.1|1565.2|1563.7|1565.3|1563.8|1564.6|1563.1|6
1763143590000|2025-11-14 18:06:30|1565.1|1563.6|1564.3|1562.8|1565.1|1563.6|1564.2|1562.7|0
1763143600000|2025-11-14 18:06:40|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564|1562.5|0
1763143610000|2025-11-14 18:06:50|1564|1562.5|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|2
1763143620000|2025-11-14 18:07:00|1563.8|1562.3|1564.6|1563.1|1564.7|1563.2|1563.7|1562.2|4
1763143630000|2025-11-14 18:07:10|1564.7|1563.2|1565.3|1563.8|1565.5|1564|1564.5|1563|2
1763143640000|2025-11-14 18:07:20|1565.2|1563.7|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|0
1763143650000|2025-11-14 18:07:30|1565.8|1564.3|1566.6|1565.1|1566.7|1565.2|1565.7|1564.2|4
1763143660000|2025-11-14 18:07:40|1566.7|1565.2|1566.6|1565.1|1567.3|1565.8|1566.4|1564.9|15
1763143670000|2025-11-14 18:07:50|1566.7|1565.2|1566|1564.5|1566.7|1565.2|1565.9|1564.4|6
1763143680000|2025-11-14 18:08:00|1565.9|1564.4|1564.5|1563|1566|1564.5|1564.5|1563|4
1763143690000|2025-11-14 18:08:10|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.1|1562.6|0
1763143700000|2025-11-14 18:08:20|1564.7|1563.2|1564.9|1563.4|1565.1|1563.6|1564.7|1563.2|1
1763143710000|2025-11-14 18:08:30|1565|1563.5|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|3
1763143720000|2025-11-14 18:08:40|1564.7|1563.2|1565.1|1563.6|1565.2|1563.7|1564.7|1563.2|4
1763143730000|2025-11-14 18:08:50|1565.2|1563.7|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|2
1763143740000|2025-11-14 18:09:00|1565|1563.5|1565.6|1564.1|1565.7|1564.2|1565|1563.5|3
1763143750000|2025-11-14 18:09:10|1565.5|1564|1565.6|1564.1|1565.8|1564.3|1565.4|1563.9|3
1763143760000|2025-11-14 18:09:20|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.3|1563.8|4
1763143770000|2025-11-14 18:09:30|1565.7|1564.2|1565.9|1564.4|1566|1564.5|1565.6|1564.1|1
1763143780000|2025-11-14 18:09:40|1565.8|1564.3|1565.2|1563.7|1565.9|1564.4|1565.1|1563.6|1
1763143790000|2025-11-14 18:09:50|1565.1|1563.6|1565.3|1563.8|1565.4|1563.9|1564.9|1563.4|4
1763143800000|2025-11-14 18:10:00|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.1|1563.6|2
1763143810000|2025-11-14 18:10:10|1565.8|1564.3|1565.6|1564.1|1566|1564.5|1565.5|1564|0
1763143820000|2025-11-14 18:10:20|1565.7|1564.2|1565.1|1563.6|1565.7|1564.2|1565|1563.5|1
1763143830000|2025-11-14 18:10:30|1565.2|1563.7|1565|1563.5|1565.4|1563.9|1564.7|1563.2|2
1763143840000|2025-11-14 18:10:40|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1564.5|1563|2
1763143850000|2025-11-14 18:10:50|1564.9|1563.4|1565.2|1563.7|1565.8|1564.3|1564.9|1563.4|7
1763143860000|2025-11-14 18:11:00|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1564.9|1563.4|1
1763143870000|2025-11-14 18:11:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1564.8|1563.3|1
1763143880000|2025-11-14 18:11:20|1565.3|1563.8|1564.7|1563.2|1565.3|1563.8|1564.4|1562.9|4
1763143890000|2025-11-14 18:11:30|1564.6|1563.1|1565.3|1563.8|1565.3|1563.8|1564.6|1563.1|0
1763143900000|2025-11-14 18:11:40|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1763143910000|2025-11-14 18:11:50|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|0
1763143920000|2025-11-14 18:12:00|1564.6|1563.1|1565.1|1563.6|1565.1|1563.6|1564.6|1563.1|3
1763143930000|2025-11-14 18:12:10|1564.8|1563.3|1565.7|1564.2|1565.7|1564.2|1564.8|1563.3|4
1763143940000|2025-11-14 18:12:20|1565.8|1564.3|1565.4|1563.9|1565.9|1564.4|1565.2|1563.7|3
1763143950000|2025-11-14 18:12:30|1565.3|1563.8|1566.3|1564.8|1566.4|1564.9|1565.3|1563.8|0
1763143960000|2025-11-14 18:12:40|1566.2|1564.7|1566.8|1565.3|1566.9|1565.4|1566.2|1564.7|1
1763143970000|2025-11-14 18:12:50|1566.7|1565.2|1566.5|1565|1566.8|1565.3|1566.5|1565|2
1763143980000|2025-11-14 18:13:00|1566.6|1565.1|1566.9|1565.4|1566.9|1565.4|1566.5|1565|0
1763143990000|2025-11-14 18:13:10|1566.8|1565.3|1566.9|1565.4|1567|1565.5|1566.8|1565.3|0
1763144000000|2025-11-14 18:13:20|1566.8|1565.3|1567.4|1565.9|1567.5|1566|1566.8|1565.3|0
1763144010000|2025-11-14 18:13:30|1567.5|1566|1566.6|1565.1|1567.5|1566|1566.4|1564.9|1
1763144020000|2025-11-14 18:13:40|1566.5|1565|1566.6|1565.1|1566.9|1565.4|1566.5|1565|0
1763144030000|2025-11-14 18:13:50|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|1
1763144040000|2025-11-14 18:14:00|1567|1565.5|1566.9|1565.4|1567.4|1565.9|1566.8|1565.3|3
1763144050000|2025-11-14 18:14:10|1567|1565.5|1567.5|1566|1567.5|1566|1566.9|1565.4|0
1763144060000|2025-11-14 18:14:20|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.3|1565.8|1
1763144070000|2025-11-14 18:14:30|1567.6|1566.1|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|0
1763144080000|2025-11-14 18:14:40|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1763144090000|2025-11-14 18:14:50|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|1
1763144100000|2025-11-14 18:15:00|1567.5|1566|1567.1|1565.6|1567.5|1566|1567|1565.5|0
1763144110000|2025-11-14 18:15:10|1567.2|1565.7|1566.7|1565.2|1567.3|1565.8|1566.7|1565.2|1
1763144120000|2025-11-14 18:15:20|1566.6|1565.1|1566.5|1565|1566.8|1565.3|1566.4|1564.9|3
1763144130000|2025-11-14 18:15:30|1566.6|1565.1|1566.7|1565.2|1567|1565.5|1566.6|1565.1|1
1763144140000|2025-11-14 18:15:40|1566.6|1565.1|1567.1|1565.6|1567.1|1565.6|1566.6|1565.1|1
1763144150000|2025-11-14 18:15:50|1566.9|1565.4|1566.8|1565.3|1567|1565.5|1566.7|1565.2|2
1763144160000|2025-11-14 18:16:00|1566.7|1565.2|1567.3|1565.8|1567.6|1566.1|1566.6|1565.1|3
1763144170000|2025-11-14 18:16:10|1567.2|1565.7|1566.5|1565|1567.2|1565.7|1566.5|1565|0
1763144180000|2025-11-14 18:16:20|1566.2|1564.7|1565.7|1564.2|1566.3|1564.8|1565.7|1564.2|1
1763144190000|2025-11-14 18:16:30|1565.8|1564.3|1566.3|1564.8|1566.5|1565|1565.8|1564.3|4
1763144200000|2025-11-14 18:16:40|1566.2|1564.7|1565.8|1564.3|1566.2|1564.7|1565.7|1564.2|2
1763144210000|2025-11-14 18:16:50|1565.7|1564.2|1566.1|1564.6|1566.1|1564.6|1565.6|1564.1|2
1763144220000|2025-11-14 18:17:00|1566|1564.5|1566.3|1564.8|1566.4|1564.9|1565.9|1564.4|1
1763144230000|2025-11-14 18:17:10|1566.2|1564.7|1565.9|1564.4|1566.4|1564.9|1565.8|1564.3|1
1763144240000|2025-11-14 18:17:20|1565.8|1564.3|1565.7|1564.2|1566|1564.5|1565.6|1564.1|1
1763144250000|2025-11-14 18:17:30|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.1|1563.6|0
1763144260000|2025-11-14 18:17:40|1565.2|1563.7|1565|1563.5|1565.5|1564|1565|1563.5|0
1763144270000|2025-11-14 18:17:50|1565.1|1563.6|1564.3|1562.8|1565.1|1563.6|1564.2|1562.7|4
1763144280000|2025-11-14 18:18:00|1564.4|1562.9|1564.6|1563.1|1564.8|1563.3|1564.4|1562.9|2
1763144290000|2025-11-14 18:18:10|1564.8|1563.3|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|2
1763144300000|2025-11-14 18:18:20|1564.7|1563.2|1564.2|1562.7|1564.8|1563.3|1564.1|1562.6|1
1763144310000|2025-11-14 18:18:30|1564.1|1562.6|1564.3|1562.8|1564.4|1562.9|1564|1562.5|2
1763144320000|2025-11-14 18:18:40|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1763144330000|2025-11-14 18:18:50|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.6|1562.1|2
1763144340000|2025-11-14 18:19:00|1563.8|1562.3|1564.4|1562.9|1564.5|1563|1563.8|1562.3|1
1763144350000|2025-11-14 18:19:10|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1763144360000|2025-11-14 18:19:20|1564.8|1563.3|1565|1563.5|1565.1|1563.6|1564.6|1563.1|3
1763144370000|2025-11-14 18:19:30|1565.1|1563.6|1564.5|1563|1565.1|1563.6|1564.4|1562.9|1
1763144380000|2025-11-14 18:19:40|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|0
1763144390000|2025-11-14 18:19:50|1564.5|1563|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1763144400000|2025-11-14 18:20:00|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.3|1562.8|3
1763144410000|2025-11-14 18:20:10|1564.8|1563.3|1563.9|1562.4|1564.8|1563.3|1563.9|1562.4|3
1763144420000|2025-11-14 18:20:20|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1763144430000|2025-11-14 18:20:30|1564.2|1562.7|1564|1562.5|1564.3|1562.8|1563.8|1562.3|2
1763144440000|2025-11-14 18:20:40|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.7|1562.2|0
1763144450000|2025-11-14 18:20:50|1563.7|1562.2|1563.3|1561.8|1563.7|1562.2|1563|1561.5|6
1763144460000|2025-11-14 18:21:00|1563.4|1561.9|1563.9|1562.4|1564|1562.5|1563.3|1561.8|2
1763144470000|2025-11-14 18:21:10|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.3|1561.8|2
1763144480000|2025-11-14 18:21:20|1563.6|1562.1|1563.4|1561.9|1563.8|1562.3|1563.2|1561.7|1
1763144490000|2025-11-14 18:21:30|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1763144500000|2025-11-14 18:21:40|1563.2|1561.7|1562.4|1560.9|1563.2|1561.7|1562.4|1560.9|1
1763144510000|2025-11-14 18:21:50|1562.5|1561|1562.8|1561.3|1563.2|1561.7|1562.5|1561|2
1763144520000|2025-11-14 18:22:00|1562.7|1561.2|1561.8|1560.3|1562.8|1561.3|1561.8|1560.3|3
1763144530000|2025-11-14 18:22:10|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.7|1560.2|0
1763144540000|2025-11-14 18:22:20|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.8|1560.3|1
1763144550000|2025-11-14 18:22:30|1562.1|1560.6|1563|1561.5|1563|1561.5|1562|1560.5|4
1763144560000|2025-11-14 18:22:40|1562.9|1561.4|1562.3|1560.8|1562.9|1561.4|1562.3|1560.8|1
1763144570000|2025-11-14 18:22:50|1562.2|1560.7|1562.5|1561|1562.5|1561|1562.2|1560.7|1
1763144580000|2025-11-14 18:23:00|1562.9|1561.4|1563.1|1561.6|1563.3|1561.8|1562.8|1561.3|3
1763144590000|2025-11-14 18:23:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|2
1763144600000|2025-11-14 18:23:20|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.1|1561.6|0
1763144610000|2025-11-14 18:23:30|1563.3|1561.8|1563|1561.5|1563.4|1561.9|1562.9|1561.4|3
1763144620000|2025-11-14 18:23:40|1562.9|1561.4|1563.7|1562.2|1563.8|1562.3|1562.9|1561.4|2
1763144630000|2025-11-14 18:23:50|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|0
1763144640000|2025-11-14 18:24:00|1563.7|1562.2|1563.4|1561.9|1564.2|1562.7|1563.4|1561.9|2
1763144650000|2025-11-14 18:24:10|1563.5|1562|1563.6|1562.1|1563.7|1562.2|1563.2|1561.7|1
1763144660000|2025-11-14 18:24:20|1563.5|1562|1562.7|1561.2|1563.5|1562|1562.7|1561.2|1
1763144670000|2025-11-14 18:24:30|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1562.9|1561.4|2
1763144680000|2025-11-14 18:24:40|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|2
1763144690000|2025-11-14 18:24:50|1563.2|1561.7|1563.8|1562.3|1563.8|1562.3|1563.1|1561.6|1
1763144700000|2025-11-14 18:25:00|1563.7|1562.2|1564.1|1562.6|1564.3|1562.8|1563.6|1562.1|4
1763144710000|2025-11-14 18:25:10|1564.2|1562.7|1563.8|1562.3|1564.4|1562.9|1563.6|1562.1|0
1763144720000|2025-11-14 18:25:20|1563.7|1562.2|1563.1|1561.6|1563.7|1562.2|1563|1561.5|4
1763144730000|2025-11-14 18:25:30|1563.4|1561.9|1563.3|1561.8|1563.6|1562.1|1563|1561.5|0
1763144740000|2025-11-14 18:25:40|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.2|1561.7|2
1763144750000|2025-11-14 18:25:50|1563.4|1561.9|1563.4|1561.9|1563.7|1562.2|1563.3|1561.8|0
1763144760000|2025-11-14 18:26:00|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.2|1561.7|1
1763144770000|2025-11-14 18:26:10|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|1
1763144780000|2025-11-14 18:26:20|1563.5|1562|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|4
1763144790000|2025-11-14 18:26:30|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1763144800000|2025-11-14 18:26:40|1563.6|1562.1|1563.4|1561.9|1563.7|1562.2|1563.3|1561.8|0
1763144810000|2025-11-14 18:26:50|1563.5|1562|1563.7|1562.2|1563.9|1562.4|1563.3|1561.8|2
1763144820000|2025-11-14 18:27:00|1563.8|1562.3|1564.1|1562.6|1564.2|1562.7|1563.7|1562.2|3
1763144830000|2025-11-14 18:27:10|1564|1562.5|1564.4|1562.9|1564.5|1563|1564|1562.5|2
1763144840000|2025-11-14 18:27:20|1564.2|1562.7|1563.9|1562.4|1564.2|1562.7|1563.7|1562.2|0
1763144850000|2025-11-14 18:27:30|1563.8|1562.3|1564.1|1562.6|1564.2|1562.7|1563.8|1562.3|0
1763144860000|2025-11-14 18:27:40|1564|1562.5|1564.3|1562.8|1564.5|1563|1563.9|1562.4|0
1763144870000|2025-11-14 18:27:50|1564.4|1562.9|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|1
1763144880000|2025-11-14 18:28:00|1564.2|1562.7|1563.6|1562.1|1564.2|1562.7|1563.4|1561.9|4
1763144890000|2025-11-14 18:28:10|1563.7|1562.2|1564.2|1562.7|1564.2|1562.7|1563.6|1562.1|0
1763144900000|2025-11-14 18:28:20|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1563.9|1562.4|0
1763144910000|2025-11-14 18:28:30|1563.9|1562.4|1564|1562.5|1564.2|1562.7|1563.9|1562.4|0
1763144920000|2025-11-14 18:28:40|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|1
1763144930000|2025-11-14 18:28:50|1564.4|1562.9|1564.3|1562.8|1564.8|1563.3|1564.2|1562.7|5
1763144940000|2025-11-14 18:29:00|1564.4|1562.9|1564.7|1563.2|1565|1563.5|1564.4|1562.9|5
1763144950000|2025-11-14 18:29:10|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.5|1563|1
1763144960000|2025-11-14 18:29:20|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.7|1563.2|2
1763144970000|2025-11-14 18:29:30|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.2|1563.7|0
1763144980000|2025-11-14 18:29:40|1565.4|1563.9|1565.5|1564|1565.7|1564.2|1565.4|1563.9|1
1763144990000|2025-11-14 18:29:50|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1763145000000|2025-11-14 18:30:00|1565.5|1564|1566.1|1564.6|1566.2|1564.7|1565.4|1563.9|2
1763145010000|2025-11-14 18:30:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.3|1564.8|1
1763145020000|2025-11-14 18:30:20|1566.4|1564.9|1566.5|1565|1566.7|1565.2|1566.4|1564.9|0
1763145030000|2025-11-14 18:30:30|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.3|1564.8|0
1763145040000|2025-11-14 18:30:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566|1564.5|1
1763145050000|2025-11-14 18:30:50|1566.2|1564.7|1566.8|1565.3|1567.1|1565.6|1566.2|1564.7|1
1763145060000|2025-11-14 18:31:00|1566.6|1565.1|1565.8|1564.3|1566.6|1565.1|1565.7|1564.2|1
1763145070000|2025-11-14 18:31:10|1565.6|1564.1|1565|1563.5|1565.6|1564.1|1564.8|1563.3|0
1763145080000|2025-11-14 18:31:20|1565.1|1563.6|1564.8|1563.3|1565.2|1563.7|1564.6|1563.1|0
1763145090000|2025-11-14 18:31:30|1564.7|1563.2|1565.2|1563.7|1565.2|1563.7|1564.7|1563.2|0
1763145100000|2025-11-14 18:31:40|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.7|1563.2|1
1763145110000|2025-11-14 18:31:50|1564.7|1563.2|1565.3|1563.8|1565.5|1564|1564.7|1563.2|0
1763145120000|2025-11-14 18:32:00|1565.1|1563.6|1566.2|1564.7|1566.3|1564.8|1565.1|1563.6|4
1763145130000|2025-11-14 18:32:10|1566.3|1564.8|1566.6|1565.1|1566.7|1565.2|1566.2|1564.7|0
1763145140000|2025-11-14 18:32:20|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|0
1763145150000|2025-11-14 18:32:30|1566.7|1565.2|1567.2|1565.7|1567.3|1565.8|1566.5|1565|1
1763145160000|2025-11-14 18:32:40|1567.1|1565.6|1567.2|1565.7|1567.3|1565.8|1566.9|1565.4|0
1763145170000|2025-11-14 18:32:50|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|1
1763145180000|2025-11-14 18:33:00|1567.1|1565.6|1566.9|1565.4|1567.2|1565.7|1566.5|1565|1
1763145190000|2025-11-14 18:33:10|1566.8|1565.3|1566.3|1564.8|1566.8|1565.3|1566.2|1564.7|2
1763145200000|2025-11-14 18:33:20|1566.2|1564.7|1566.4|1564.9|1566.7|1565.2|1566.2|1564.7|0
1763145210000|2025-11-14 18:33:30|1566.5|1565|1567.4|1565.9|1567.4|1565.9|1566.4|1564.9|5
1763145220000|2025-11-14 18:33:40|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.1|1565.6|0
1763145230000|2025-11-14 18:33:50|1567.4|1565.9|1567.4|1565.9|1567.6|1566.1|1567.3|1565.8|1
1763145240000|2025-11-14 18:34:00|1567.5|1566|1567.1|1565.6|1567.5|1566|1567.1|1565.6|0
1763145250000|2025-11-14 18:34:10|1567.2|1565.7|1567.5|1566|1567.5|1566|1567|1565.5|0
1763145260000|2025-11-14 18:34:20|1567.6|1566.1|1568|1566.5|1568.1|1566.6|1567.6|1566.1|3
1763145270000|2025-11-14 18:34:30|1567.6|1566.1|1567.1|1565.6|1567.7|1566.2|1567.1|1565.6|2
1763145280000|2025-11-14 18:34:40|1567|1565.5|1567.2|1565.7|1567.3|1565.8|1567|1565.5|0
1763145290000|2025-11-14 18:34:50|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.2|1565.7|1
1763145300000|2025-11-14 18:35:00|1567.6|1566.1|1567.5|1566|1567.9|1566.4|1567.5|1566|4
1763145310000|2025-11-14 18:35:10|1567.6|1566.1|1568|1566.5|1568|1566.5|1567.5|1566|3
1763145320000|2025-11-14 18:35:20|1567.9|1566.4|1568.3|1566.8|1568.3|1566.8|1567.6|1566.1|1
1763145330000|2025-11-14 18:35:30|1568.2|1566.7|1568.1|1566.6|1568.6|1567.1|1568.1|1566.6|4
1763145340000|2025-11-14 18:35:40|1568.2|1566.7|1567.5|1566|1568.2|1566.7|1567.4|1565.9|1
1763145350000|2025-11-14 18:35:50|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.3|1565.8|1
1763145360000|2025-11-14 18:36:00|1567.6|1566.1|1566.7|1565.2|1567.6|1566.1|1566.6|1565.1|1
1763145370000|2025-11-14 18:36:10|1566.6|1565.1|1566.9|1565.4|1567|1565.5|1566.4|1564.9|1
1763145380000|2025-11-14 18:36:20|1567|1565.5|1567.2|1565.7|1567.3|1565.8|1566.7|1565.2|2
1763145390000|2025-11-14 18:36:30|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.2|1565.7|0
1763145400000|2025-11-14 18:36:40|1567.3|1565.8|1567|1565.5|1567.7|1566.2|1567|1565.5|3
1763145410000|2025-11-14 18:36:50|1567.1|1565.6|1567|1565.5|1567.3|1565.8|1566.9|1565.4|1
1763145420000|2025-11-14 18:37:00|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567|1565.5|1
1763145430000|2025-11-14 18:37:10|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1566.7|1565.2|5
1763145440000|2025-11-14 18:37:20|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1763145450000|2025-11-14 18:37:30|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567|1565.5|3
1763145460000|2025-11-14 18:37:40|1567|1565.5|1566.8|1565.3|1567.1|1565.6|1566.8|1565.3|1
1763145470000|2025-11-14 18:37:50|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.5|1565|0
1763145480000|2025-11-14 18:38:00|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.3|1564.8|1
1763145490000|2025-11-14 18:38:10|1566.5|1565|1566.8|1565.3|1566.9|1565.4|1566.4|1564.9|2
1763145500000|2025-11-14 18:38:20|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.4|1564.9|1
1763145510000|2025-11-14 18:38:30|1566.6|1565.1|1567.2|1565.7|1567.2|1565.7|1566.6|1565.1|0
1763145520000|2025-11-14 18:38:40|1567.1|1565.6|1566.6|1565.1|1567.4|1565.9|1566.6|1565.1|0
1763145530000|2025-11-14 18:38:50|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.1|1564.6|2
1763145540000|2025-11-14 18:39:00|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.5|1565|2
1763145550000|2025-11-14 18:39:10|1566.7|1565.2|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1763145560000|2025-11-14 18:39:20|1566.7|1565.2|1566.4|1564.9|1566.8|1565.3|1566.3|1564.8|2
1763145570000|2025-11-14 18:39:30|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1566|1564.5|4
1763145580000|2025-11-14 18:39:40|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|0
1763145590000|2025-11-14 18:39:50|1565.8|1564.3|1565.9|1564.4|1566|1564.5|1565.7|1564.2|1
1763145600000|2025-11-14 18:40:00|1566|1564.5|1565.4|1563.9|1566|1564.5|1565.2|1563.7|3
1763145610000|2025-11-14 18:40:10|1565.3|1563.8|1565.4|1563.9|1565.6|1564.1|1565.3|1563.8|0
1763145620000|2025-11-14 18:40:20|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.1|1563.6|1
1763145630000|2025-11-14 18:40:30|1565.4|1563.9|1565.4|1563.9|1565.7|1564.2|1565.3|1563.8|2
1763145640000|2025-11-14 18:40:40|1565.3|1563.8|1564.9|1563.4|1565.3|1563.8|1564.9|1563.4|1
1763145650000|2025-11-14 18:40:50|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.7|1563.2|1
1763145660000|2025-11-14 18:41:00|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.5|1563|1
1763145670000|2025-11-14 18:41:10|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763145680000|2025-11-14 18:41:20|1564.6|1563.1|1564.3|1562.8|1564.7|1563.2|1564.2|1562.7|0
1763145690000|2025-11-14 18:41:30|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1563.9|1562.4|2
1763145700000|2025-11-14 18:41:40|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1763145710000|2025-11-14 18:41:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1763145720000|2025-11-14 18:42:00|1564.1|1562.6|1563.8|1562.3|1564.3|1562.8|1563.6|1562.1|1
1763145730000|2025-11-14 18:42:10|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1763145740000|2025-11-14 18:42:20|1564|1562.5|1564.1|1562.6|1564.3|1562.8|1563.9|1562.4|0
1763145750000|2025-11-14 18:42:30|1564.2|1562.7|1564.2|1562.7|1564.6|1563.1|1564.1|1562.6|3
1763145760000|2025-11-14 18:42:40|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1564|1562.5|0
1763145770000|2025-11-14 18:42:50|1564.1|1562.6|1563.8|1562.3|1564.2|1562.7|1563.8|1562.3|0
1763145780000|2025-11-14 18:43:00|1563.6|1562.1|1564|1562.5|1564.1|1562.6|1563.6|1562.1|1
1763145790000|2025-11-14 18:43:10|1563.9|1562.4|1563.5|1562|1563.9|1562.4|1563.1|1561.6|3
1763145800000|2025-11-14 18:43:20|1563.3|1561.8|1563.6|1562.1|1563.7|1562.2|1563.3|1561.8|3
1763145810000|2025-11-14 18:43:30|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1763145820000|2025-11-14 18:43:40|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.3|1561.8|1
1763145830000|2025-11-14 18:43:50|1563.4|1561.9|1563.8|1562.3|1563.8|1562.3|1563.4|1561.9|1
1763145840000|2025-11-14 18:44:00|1563.9|1562.4|1564|1562.5|1564.3|1562.8|1563.8|1562.3|0
1763145850000|2025-11-14 18:44:10|1564.1|1562.6|1563.9|1562.4|1564.2|1562.7|1563.8|1562.3|0
1763145860000|2025-11-14 18:44:20|1564|1562.5|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|1
1763145870000|2025-11-14 18:44:30|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1763145880000|2025-11-14 18:44:40|1564.1|1562.6|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|2
1763145890000|2025-11-14 18:44:50|1564|1562.5|1565|1563.5|1565|1563.5|1564|1562.5|6
1763145900000|2025-11-14 18:45:00|1564.9|1563.4|1565.6|1564.1|1565.6|1564.1|1564.9|1563.4|0
1763145910000|2025-11-14 18:45:10|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|1
1763145920000|2025-11-14 18:45:20|1565.5|1564|1565.6|1564.1|1565.9|1564.4|1565.5|1564|0
1763145930000|2025-11-14 18:45:30|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1763145940000|2025-11-14 18:45:40|1565.8|1564.3|1565.8|1564.3|1566.2|1564.7|1565.7|1564.2|3
1763145950000|2025-11-14 18:45:50|1565.7|1564.2|1566.3|1564.8|1566.3|1564.8|1565.7|1564.2|1
1763145960000|2025-11-14 18:46:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|2
1763145970000|2025-11-14 18:46:10|1565.9|1564.4|1566|1564.5|1566.2|1564.7|1565.8|1564.3|0
1763145980000|2025-11-14 18:46:20|1565.9|1564.4|1566|1564.5|1566.1|1564.6|1565.8|1564.3|0
1763145990000|2025-11-14 18:46:30|1565.9|1564.4|1565.5|1564|1565.9|1564.4|1565.4|1563.9|1
1763146000000|2025-11-14 18:46:40|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.5|1564|0
1763146010000|2025-11-14 18:46:50|1565.5|1564|1565.1|1563.6|1565.6|1564.1|1565|1563.5|0
1763146020000|2025-11-14 18:47:00|1565.2|1563.7|1565.2|1563.7|1565.5|1564|1565.1|1563.6|1
1763146030000|2025-11-14 18:47:10|1565.1|1563.6|1565.3|1563.8|1565.5|1564|1565.1|1563.6|0
1763146040000|2025-11-14 18:47:20|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|1
1763146050000|2025-11-14 18:47:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763146060000|2025-11-14 18:47:40|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|0
1763146070000|2025-11-14 18:47:50|1565.6|1564.1|1565.4|1563.9|1565.7|1564.2|1565.2|1563.7|0
1763146080000|2025-11-14 18:48:00|1565.3|1563.8|1565.2|1563.7|1565.7|1564.2|1565.2|1563.7|2
1763146090000|2025-11-14 18:48:10|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|1
1763146100000|2025-11-14 18:48:20|1565.4|1563.9|1565.3|1563.8|1565.5|1564|1565.3|1563.8|2
1763146110000|2025-11-14 18:48:30|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|1
1763146120000|2025-11-14 18:48:40|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763146130000|2025-11-14 18:48:50|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|1
1763146140000|2025-11-14 18:49:00|1565.5|1564|1565.1|1563.6|1565.5|1564|1565.1|1563.6|3
1763146150000|2025-11-14 18:49:10|1564.8|1563.3|1565.4|1563.9|1565.4|1563.9|1564.8|1563.3|4
1763146160000|2025-11-14 18:49:20|1565.7|1564.2|1565.7|1564.2|1566.1|1564.6|1565.7|1564.2|8
1763146170000|2025-11-14 18:49:30|1565.6|1564.1|1565.8|1564.3|1565.9|1564.4|1565.6|1564.1|0
1763146180000|2025-11-14 18:49:40|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|2
1763146190000|2025-11-14 18:49:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|2
1763146200000|2025-11-14 18:50:00|1566|1564.5|1566.1|1564.6|1566.2|1564.7|1565.9|1564.4|1
1763146210000|2025-11-14 18:50:10|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1565.9|1564.4|1
1763146220000|2025-11-14 18:50:20|1566|1564.5|1566.3|1564.8|1566.3|1564.8|1565.8|1564.3|5
1763146230000|2025-11-14 18:50:30|1566.4|1564.9|1565.9|1564.4|1566.4|1564.9|1565.9|1564.4|0
1763146240000|2025-11-14 18:50:40|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|2
1763146250000|2025-11-14 18:50:50|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|1
1763146260000|2025-11-14 18:51:00|1565.7|1564.2|1565.9|1564.4|1566|1564.5|1565.4|1563.9|3
1763146270000|2025-11-14 18:51:10|1566.1|1564.6|1567.1|1565.6|1567.1|1565.6|1566.1|1564.6|4
1763146280000|2025-11-14 18:51:20|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.9|1565.4|1
1763146290000|2025-11-14 18:51:30|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.8|1565.3|2
1763146300000|2025-11-14 18:51:40|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.6|1565.1|1
1763146310000|2025-11-14 18:51:50|1566.7|1565.2|1567.1|1565.6|1567.3|1565.8|1566.7|1565.2|4
1763146320000|2025-11-14 18:52:00|1567.2|1565.7|1566.8|1565.3|1567.2|1565.7|1566.7|1565.2|1
1763146330000|2025-11-14 18:52:10|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.5|1565|0
1763146340000|2025-11-14 18:52:20|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|1
1763146350000|2025-11-14 18:52:30|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.5|1565|0
1763146360000|2025-11-14 18:52:40|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.5|1565|3
1763146370000|2025-11-14 18:52:50|1566.9|1565.4|1566.7|1565.2|1567.1|1565.6|1566.5|1565|4
1763146380000|2025-11-14 18:53:00|1566.6|1565.1|1566.5|1565|1566.8|1565.3|1566.4|1564.9|0
1763146390000|2025-11-14 18:53:10|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.2|1564.7|2
1763146400000|2025-11-14 18:53:20|1566.5|1565|1566.4|1564.9|1566.6|1565.1|1566.3|1564.8|3
1763146410000|2025-11-14 18:53:30|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.3|1564.8|0
1763146420000|2025-11-14 18:53:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|3
1763146430000|2025-11-14 18:53:50|1566.3|1564.8|1566.9|1565.4|1567.1|1565.6|1566.3|1564.8|3
1763146440000|2025-11-14 18:54:00|1566.7|1565.2|1566.6|1565.1|1567|1565.5|1566.5|1565|2
1763146450000|2025-11-14 18:54:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1763146460000|2025-11-14 18:54:20|1566.4|1564.9|1566.8|1565.3|1566.9|1565.4|1566.4|1564.9|3
1763146470000|2025-11-14 18:54:30|1566.9|1565.4|1566.7|1565.2|1566.9|1565.4|1566.5|1565|1
1763146480000|2025-11-14 18:54:40|1566.6|1565.1|1566|1564.5|1566.7|1565.2|1565.9|1564.4|1
1763146490000|2025-11-14 18:54:50|1565.9|1564.4|1565|1563.5|1566.1|1564.6|1565|1563.5|3
1763146500000|2025-11-14 18:55:00|1565.2|1563.7|1565.4|1563.9|1565.5|1564|1565.2|1563.7|5
1763146510000|2025-11-14 18:55:10|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1565|1563.5|0
1763146520000|2025-11-14 18:55:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|2
1763146530000|2025-11-14 18:55:30|1565.2|1563.7|1565.4|1563.9|1565.6|1564.1|1565.2|1563.7|4
1763146540000|2025-11-14 18:55:40|1565.3|1563.8|1564.7|1563.2|1565.5|1564|1564.7|1563.2|3
1763146550000|2025-11-14 18:55:50|1564.8|1563.3|1564.2|1562.7|1564.8|1563.3|1564.2|1562.7|2
1763146560000|2025-11-14 18:56:00|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1563.9|1562.4|5
1763146570000|2025-11-14 18:56:10|1564.2|1562.7|1564|1562.5|1564.5|1563|1563.9|1562.4|0
1763146580000|2025-11-14 18:56:20|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1763146590000|2025-11-14 18:56:30|1564.1|1562.6|1564.4|1562.9|1564.5|1563|1564.1|1562.6|1
1763146600000|2025-11-14 18:56:40|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1763146610000|2025-11-14 18:56:50|1564.2|1562.7|1563.7|1562.2|1564.2|1562.7|1563.7|1562.2|1
1763146620000|2025-11-14 18:57:00|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.4|1561.9|6
1763146630000|2025-11-14 18:57:10|1563.7|1562.2|1564|1562.5|1564.3|1562.8|1563.7|1562.2|1
1763146640000|2025-11-14 18:57:20|1563.9|1562.4|1563.4|1561.9|1563.9|1562.4|1563.4|1561.9|1
1763146650000|2025-11-14 18:57:30|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.2|1561.7|3
1763146660000|2025-11-14 18:57:40|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1763146670000|2025-11-14 18:57:50|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1763146680000|2025-11-14 18:58:00|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1563|1561.5|1
1763146690000|2025-11-14 18:58:10|1563.2|1561.7|1564|1562.5|1564.1|1562.6|1563.2|1561.7|3
1763146700000|2025-11-14 18:58:20|1563.7|1562.2|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|1
1763146710000|2025-11-14 18:58:30|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.5|1562|2
1763146720000|2025-11-14 18:58:40|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.6|1562.1|1
1763146730000|2025-11-14 18:58:50|1563.8|1562.3|1563.9|1562.4|1564|1562.5|1563.8|1562.3|1
1763146740000|2025-11-14 18:59:00|1563.7|1562.2|1563.4|1561.9|1563.8|1562.3|1563.1|1561.6|6
1763146750000|2025-11-14 18:59:10|1563.5|1562|1563.2|1561.7|1563.5|1562|1563|1561.5|2
1763146760000|2025-11-14 18:59:20|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1763146770000|2025-11-14 18:59:30|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.8|1561.3|0
1763146780000|2025-11-14 18:59:40|1563|1561.5|1563.3|1561.8|1563.5|1562|1562.9|1561.4|4
1763146790000|2025-11-14 18:59:50|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|2
1763146800000|2025-11-14 19:00:00|1563.3|1561.8|1564.1|1562.6|1564.1|1562.6|1563.2|1561.7|9
1763146810000|2025-11-14 19:00:10|1564|1562.5|1564.1|1562.6|1564.3|1562.8|1563.9|1562.4|1
1763146820000|2025-11-14 19:00:20|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|2
1763146830000|2025-11-14 19:00:30|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|2
1763146840000|2025-11-14 19:00:40|1564.8|1563.3|1565.2|1563.7|1565.3|1563.8|1564.8|1563.3|2
1763146850000|2025-11-14 19:00:50|1565.3|1563.8|1565.1|1563.6|1565.7|1564.2|1565.1|1563.6|2
1763146860000|2025-11-14 19:01:00|1565|1563.5|1564.4|1562.9|1565|1563.5|1564.4|1562.9|0
1763146870000|2025-11-14 19:01:10|1564.3|1562.8|1564|1562.5|1564.6|1563.1|1564|1562.5|0
1763146880000|2025-11-14 19:01:20|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.7|1562.2|0
1763146890000|2025-11-14 19:01:30|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|0
1763146900000|2025-11-14 19:01:40|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1763146910000|2025-11-14 19:01:50|1564|1562.5|1564.3|1562.8|1564.3|1562.8|1564|1562.5|0
1763146920000|2025-11-14 19:02:00|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1563.9|1562.4|2
1763146930000|2025-11-14 19:02:10|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1763146940000|2025-11-14 19:02:20|1564.4|1562.9|1564.7|1563.2|1564.8|1563.3|1564.4|1562.9|0
1763146950000|2025-11-14 19:02:30|1564.5|1563|1564.1|1562.6|1564.6|1563.1|1564|1562.5|0
1763146960000|2025-11-14 19:02:40|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1763146970000|2025-11-14 19:02:50|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1763146980000|2025-11-14 19:03:00|1564.1|1562.6|1564.3|1562.8|1564.4|1562.9|1564|1562.5|0
1763146990000|2025-11-14 19:03:10|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|0
1763147000000|2025-11-14 19:03:20|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.5|1563|0
1763147010000|2025-11-14 19:03:30|1564.7|1563.2|1564.4|1562.9|1564.8|1563.3|1564.3|1562.8|0
1763147020000|2025-11-14 19:03:40|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|1
1763147030000|2025-11-14 19:03:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1763147040000|2025-11-14 19:04:00|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|3
1763147050000|2025-11-14 19:04:10|1563.7|1562.2|1563.2|1561.7|1563.7|1562.2|1563.2|1561.7|1
1763147060000|2025-11-14 19:04:20|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.1|1561.6|0
1763147070000|2025-11-14 19:04:30|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|2
1763147080000|2025-11-14 19:04:40|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1562.7|1561.2|1
1763147090000|2025-11-14 19:04:50|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|1
1763147100000|2025-11-14 19:05:00|1562.6|1561.1|1562.6|1561.1|1563.1|1561.6|1562.6|1561.1|6
1763147110000|2025-11-14 19:05:10|1562.7|1561.2|1562.6|1561.1|1562.9|1561.4|1562.5|1561|2
1763147120000|2025-11-14 19:05:20|1562.5|1561|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1763147130000|2025-11-14 19:05:30|1562.4|1560.9|1561.5|1560|1562.4|1560.9|1561.5|1560|5
1763147140000|2025-11-14 19:05:40|1561.6|1560.1|1561.2|1559.7|1561.6|1560.1|1561.2|1559.7|5
1763147150000|2025-11-14 19:05:50|1561.3|1559.8|1561.4|1559.9|1561.6|1560.1|1561.3|1559.8|1
1763147160000|2025-11-14 19:06:00|1561.5|1560|1562.4|1560.9|1562.4|1560.9|1561.5|1560|2
1763147170000|2025-11-14 19:06:10|1562.3|1560.8|1562.5|1561|1562.6|1561.1|1562.3|1560.8|3
1763147180000|2025-11-14 19:06:20|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.2|1560.7|2
1763147190000|2025-11-14 19:06:30|1563.1|1561.6|1563.7|1562.2|1563.7|1562.2|1562.9|1561.4|3
1763147200000|2025-11-14 19:06:40|1563.8|1562.3|1563.5|1562|1563.9|1562.4|1563.5|1562|2
1763147210000|2025-11-14 19:06:50|1563.6|1562.1|1563.8|1562.3|1564|1562.5|1563.6|1562.1|1
1763147220000|2025-11-14 19:07:00|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|2
1763147230000|2025-11-14 19:07:10|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|2
1763147240000|2025-11-14 19:07:20|1563.4|1561.9|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|1
1763147250000|2025-11-14 19:07:30|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1763147260000|2025-11-14 19:07:40|1563.4|1561.9|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|4
1763147270000|2025-11-14 19:07:50|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|0
1763147280000|2025-11-14 19:08:00|1562.8|1561.3|1562.4|1560.9|1562.8|1561.3|1562.3|1560.8|1
1763147290000|2025-11-14 19:08:10|1562.5|1561|1562.2|1560.7|1562.6|1561.1|1562.2|1560.7|0
1763147300000|2025-11-14 19:08:20|1562.4|1560.9|1562.8|1561.3|1562.8|1561.3|1562.3|1560.8|0
1763147310000|2025-11-14 19:08:30|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.5|1561|0
1763147320000|2025-11-14 19:08:40|1562.7|1561.2|1562.3|1560.8|1562.8|1561.3|1562.3|1560.8|1
1763147330000|2025-11-14 19:08:50|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1763147340000|2025-11-14 19:09:00|1562.2|1560.7|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|2
1763147350000|2025-11-14 19:09:10|1561.9|1560.4|1562.3|1560.8|1562.3|1560.8|1561.9|1560.4|1
1763147360000|2025-11-14 19:09:20|1562.4|1560.9|1563.1|1561.6|1563.1|1561.6|1562.4|1560.9|3
1763147370000|2025-11-14 19:09:30|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.2|1561.7|1
1763147380000|2025-11-14 19:09:40|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|0
1763147390000|2025-11-14 19:09:50|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1763147400000|2025-11-14 19:10:00|1563.7|1562.2|1564.1|1562.6|1564.2|1562.7|1563.6|1562.1|3
1763147410000|2025-11-14 19:10:10|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1563.8|1562.3|1
1763147420000|2025-11-14 19:10:20|1564.1|1562.6|1564.3|1562.8|1564.5|1563|1564.1|1562.6|0
1763147430000|2025-11-14 19:10:30|1564.2|1562.7|1564.3|1562.8|1564.5|1563|1563.9|1562.4|1
1763147440000|2025-11-14 19:10:40|1564.2|1562.7|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1763147450000|2025-11-14 19:10:50|1564|1562.5|1563.4|1561.9|1564.2|1562.7|1563.4|1561.9|3
1763147460000|2025-11-14 19:11:00|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1763147470000|2025-11-14 19:11:10|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.3|1561.8|2
1763147480000|2025-11-14 19:11:20|1563.4|1561.9|1563.1|1561.6|1563.5|1562|1563.1|1561.6|1
1763147490000|2025-11-14 19:11:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|1
1763147500000|2025-11-14 19:11:40|1563.2|1561.7|1563.1|1561.6|1563.6|1562.1|1563.1|1561.6|1
1763147510000|2025-11-14 19:11:50|1563|1561.5|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1763147520000|2025-11-14 19:12:00|1563.1|1561.6|1563.7|1562.2|1563.7|1562.2|1563.1|1561.6|1
1763147530000|2025-11-14 19:12:10|1563.6|1562.1|1564.4|1562.9|1564.4|1562.9|1563.6|1562.1|2
1763147540000|2025-11-14 19:12:20|1564.5|1563|1564.6|1563.1|1564.8|1563.3|1564.5|1563|1
1763147550000|2025-11-14 19:12:30|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.7|1563.2|0
1763147560000|2025-11-14 19:12:40|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1763147570000|2025-11-14 19:12:50|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1763147580000|2025-11-14 19:13:00|1565.3|1563.8|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|2
1763147590000|2025-11-14 19:13:10|1565.3|1563.8|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|0
1763147600000|2025-11-14 19:13:20|1565.2|1563.7|1565|1563.5|1565.7|1564.2|1565|1563.5|0
1763147610000|2025-11-14 19:13:30|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|1
1763147620000|2025-11-14 19:13:40|1564.7|1563.2|1564.6|1563.1|1564.9|1563.4|1564.5|1563|0
1763147630000|2025-11-14 19:13:50|1564.5|1563|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|0
1763147640000|2025-11-14 19:14:00|1564.5|1563|1564.7|1563.2|1564.8|1563.3|1564.5|1563|2
1763147650000|2025-11-14 19:14:10|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|1
1763147660000|2025-11-14 19:14:20|1564.8|1563.3|1565.1|1563.6|1565.2|1563.7|1564.7|1563.2|1
1763147670000|2025-11-14 19:14:30|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.8|1563.3|0
1763147680000|2025-11-14 19:14:40|1564.8|1563.3|1565|1563.5|1565.2|1563.7|1564.7|1563.2|0
1763147690000|2025-11-14 19:14:50|1565.1|1563.6|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|1
1763147700000|2025-11-14 19:15:00|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.2|1563.7|0
1763147710000|2025-11-14 19:15:10|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|0
1763147720000|2025-11-14 19:15:20|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763147730000|2025-11-14 19:15:30|1565.5|1564|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1763147740000|2025-11-14 19:15:40|1565.6|1564.1|1566|1564.5|1566.1|1564.6|1565.6|1564.1|3
1763147750000|2025-11-14 19:15:50|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.7|1564.2|1
1763147760000|2025-11-14 19:16:00|1565.7|1564.2|1565.5|1564|1566|1564.5|1565.5|1564|2
1763147770000|2025-11-14 19:16:10|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.2|1563.7|0
1763147780000|2025-11-14 19:16:20|1565.2|1563.7|1565.1|1563.6|1565.5|1564|1565|1563.5|1
1763147790000|2025-11-14 19:16:30|1565.2|1563.7|1565.9|1564.4|1565.9|1564.4|1565.1|1563.6|1
1763147800000|2025-11-14 19:16:40|1565.8|1564.3|1565.5|1564|1565.9|1564.4|1565.5|1564|0
1763147810000|2025-11-14 19:16:50|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565|1563.5|0
1763147820000|2025-11-14 19:17:00|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.6|1563.1|1
1763147830000|2025-11-14 19:17:10|1564.6|1563.1|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|0
1763147840000|2025-11-14 19:17:20|1564.8|1563.3|1564.7|1563.2|1564.9|1563.4|1564.5|1563|1
1763147850000|2025-11-14 19:17:30|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|1
1763147860000|2025-11-14 19:17:40|1564.2|1562.7|1564.6|1563.1|1564.6|1563.1|1564.2|1562.7|2
1763147870000|2025-11-14 19:17:50|1564.8|1563.3|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|1
1763147880000|2025-11-14 19:18:00|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|0
1763147890000|2025-11-14 19:18:10|1564.5|1563|1564.8|1563.3|1564.9|1563.4|1564.5|1563|0
1763147900000|2025-11-14 19:18:20|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|0
1763147910000|2025-11-14 19:18:30|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|0
1763147920000|2025-11-14 19:18:40|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1763147930000|2025-11-14 19:18:50|1564.7|1563.2|1564.8|1563.3|1565|1563.5|1564.7|1563.2|0
1763147940000|2025-11-14 19:19:00|1564.7|1563.2|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|1
1763147950000|2025-11-14 19:19:10|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.5|1563|0
1763147960000|2025-11-14 19:19:20|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1763147970000|2025-11-14 19:19:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1763147980000|2025-11-14 19:19:40|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.2|1562.7|1
1763147990000|2025-11-14 19:19:50|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1763148000000|2025-11-14 19:20:00|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1565|1563.5|4
1763148010000|2025-11-14 19:20:10|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763148020000|2025-11-14 19:20:20|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|4
1763148030000|2025-11-14 19:20:30|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1763148040000|2025-11-14 19:20:40|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|1
1763148050000|2025-11-14 19:20:50|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|13
1763148060000|2025-11-14 19:21:00|1565.4|1563.9|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|0
1763148070000|2025-11-14 19:21:10|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1763148080000|2025-11-14 19:21:20|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.3|1563.8|1
1763148090000|2025-11-14 19:21:30|1565.3|1563.8|1565.5|1564|1565.6|1564.1|1565.3|1563.8|1
1763148100000|2025-11-14 19:21:40|1565.4|1563.9|1565.2|1563.7|1565.5|1564|1565|1563.5|1
1763148110000|2025-11-14 19:21:50|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565|1563.5|1
1763148120000|2025-11-14 19:22:00|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1763148130000|2025-11-14 19:22:10|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|1
1763148140000|2025-11-14 19:22:20|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|3
1763148150000|2025-11-14 19:22:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1763148160000|2025-11-14 19:22:40|1565.7|1564.2|1565.8|1564.3|1566|1564.5|1565.7|1564.2|3
1763148170000|2025-11-14 19:22:50|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1763148180000|2025-11-14 19:23:00|1565.9|1564.4|1565.6|1564.1|1565.9|1564.4|1565.6|1564.1|1
1763148190000|2025-11-14 19:23:10|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|2
1763148200000|2025-11-14 19:23:20|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.5|1564|2
1763148210000|2025-11-14 19:23:30|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1565.2|1563.7|1
1763148220000|2025-11-14 19:23:40|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|1
1763148230000|2025-11-14 19:23:50|1565.5|1564|1565.2|1563.7|1565.5|1564|1565.1|1563.6|0
1763148240000|2025-11-14 19:24:00|1565.3|1563.8|1565.5|1564|1565.6|1564.1|1565.3|1563.8|1
1763148250000|2025-11-14 19:24:10|1565.6|1564.1|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|1
1763148260000|2025-11-14 19:24:20|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1763148270000|2025-11-14 19:24:30|1566|1564.5|1565.7|1564.2|1566|1564.5|1565.6|1564.1|1
1763148280000|2025-11-14 19:24:40|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.8|1564.3|2
1763148290000|2025-11-14 19:24:50|1565.7|1564.2|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|2
1763148300000|2025-11-14 19:25:00|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|2
1763148310000|2025-11-14 19:25:10|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|1
1763148320000|2025-11-14 19:25:20|1564.9|1563.4|1564.5|1563|1564.9|1563.4|1564.4|1562.9|0
1763148330000|2025-11-14 19:25:30|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|1
1763148340000|2025-11-14 19:25:40|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1763148350000|2025-11-14 19:25:50|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1563.9|1562.4|2
1763148360000|2025-11-14 19:26:00|1564.5|1563|1564|1562.5|1564.5|1563|1564|1562.5|1
1763148370000|2025-11-14 19:26:10|1564.1|1562.6|1564.5|1563|1564.5|1563|1563.9|1562.4|2
1763148380000|2025-11-14 19:26:20|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1763148390000|2025-11-14 19:26:30|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.2|1562.7|1
1763148400000|2025-11-14 19:26:40|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1563.9|1562.4|0
1763148410000|2025-11-14 19:26:50|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1563.9|1562.4|0
1763148420000|2025-11-14 19:27:00|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1563.9|1562.4|0
1763148430000|2025-11-14 19:27:10|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1563.9|1562.4|1
1763148440000|2025-11-14 19:27:20|1563.8|1562.3|1564.4|1562.9|1564.4|1562.9|1563.8|1562.3|4
1763148450000|2025-11-14 19:27:30|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1563.9|1562.4|0
1763148470000|2025-11-14 19:27:50|1564.2|1562.7|1564.7|1563.2|1564.7|1563.2|1564.2|1562.7|4
1763148480000|2025-11-14 19:28:00|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.5|1563|2
1763148490000|2025-11-14 19:28:10|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|1
1763148500000|2025-11-14 19:28:20|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|2
1763148510000|2025-11-14 19:28:30|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1763148520000|2025-11-14 19:28:40|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1763148530000|2025-11-14 19:28:50|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|1
1763148540000|2025-11-14 19:29:00|1564.9|1563.4|1565.4|1563.9|1565.4|1563.9|1564.9|1563.4|1
1763148550000|2025-11-14 19:29:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|0
1763148560000|2025-11-14 19:29:20|1565.1|1563.6|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|0
1763148570000|2025-11-14 19:29:30|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1763148580000|2025-11-14 19:29:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|1
1763148590000|2025-11-14 19:29:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|2
1763148600000|2025-11-14 19:30:00|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|1
1763148610000|2025-11-14 19:30:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1763148620000|2025-11-14 19:30:20|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.4|1563.9|0
1763148630000|2025-11-14 19:30:30|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763148640000|2025-11-14 19:30:40|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|3
1763148650000|2025-11-14 19:30:50|1565.6|1564.1|1565.6|1564.1|1565.8|1564.3|1565.6|1564.1|0
1763148660000|2025-11-14 19:31:00|1565.8|1564.3|1565|1563.5|1565.8|1564.3|1564.9|1563.4|0
1763148670000|2025-11-14 19:31:10|1564.9|1563.4|1564.4|1562.9|1564.9|1563.4|1564.3|1562.8|1
1763148680000|2025-11-14 19:31:20|1564.3|1562.8|1563.7|1562.2|1564.5|1563|1563.6|1562.1|2
1763148690000|2025-11-14 19:31:30|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.9|1562.4|2
1763148700000|2025-11-14 19:31:40|1564.2|1562.7|1563.7|1562.2|1564.2|1562.7|1563.6|1562.1|1
1763148710000|2025-11-14 19:31:50|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|1
1763148720000|2025-11-14 19:32:00|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.4|1561.9|1
1763148730000|2025-11-14 19:32:10|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|2
1763148740000|2025-11-14 19:32:20|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1763148750000|2025-11-14 19:32:30|1564|1562.5|1564.8|1563.3|1564.8|1563.3|1564|1562.5|12
1763148760000|2025-11-14 19:32:40|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1763148770000|2025-11-14 19:32:50|1565|1563.5|1565|1563.5|1565.1|1563.6|1564.8|1563.3|1
1763148780000|2025-11-14 19:33:00|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.8|1563.3|2
1763148790000|2025-11-14 19:33:10|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|0
1763148800000|2025-11-14 19:33:20|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.4|1562.9|0
1763148810000|2025-11-14 19:33:30|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|0
1763148820000|2025-11-14 19:33:40|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1563.5|1562|3
1763148830000|2025-11-14 19:33:50|1564.1|1562.6|1564.1|1562.6|1564.3|1562.8|1563.9|1562.4|0
1763148840000|2025-11-14 19:34:00|1564.2|1562.7|1564.4|1562.9|1564.5|1563|1564.1|1562.6|0
1763148850000|2025-11-14 19:34:10|1564.5|1563|1564.8|1563.3|1564.9|1563.4|1564.4|1562.9|1
1763148860000|2025-11-14 19:34:20|1564.7|1563.2|1564.3|1562.8|1564.8|1563.3|1564.3|1562.8|1
1763148870000|2025-11-14 19:34:30|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564|1562.5|2
1763148880000|2025-11-14 19:34:40|1564.1|1562.6|1563.9|1562.4|1564.2|1562.7|1563.8|1562.3|1
1763148890000|2025-11-14 19:34:50|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|1
1763148900000|2025-11-14 19:35:00|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|0
1763148910000|2025-11-14 19:35:10|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|0
1763148920000|2025-11-14 19:35:20|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1763148930000|2025-11-14 19:35:30|1564.3|1562.8|1564.5|1563|1564.6|1563.1|1564.2|1562.7|0
1763148940000|2025-11-14 19:35:40|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|2
1763148950000|2025-11-14 19:35:50|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|2
1763148960000|2025-11-14 19:36:00|1564.3|1562.8|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|1
1763148970000|2025-11-14 19:36:10|1564.3|1562.8|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|1
1763148980000|2025-11-14 19:36:20|1564.1|1562.6|1564.4|1562.9|1564.5|1563|1564.1|1562.6|1
1763148990000|2025-11-14 19:36:30|1564.3|1562.8|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1763149000000|2025-11-14 19:36:40|1564.4|1562.9|1564.6|1563.1|1564.7|1563.2|1564.3|1562.8|0
1763149010000|2025-11-14 19:36:50|1564.7|1563.2|1565.3|1563.8|1565.5|1564|1564.7|1563.2|4
1763149020000|2025-11-14 19:37:00|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.2|1563.7|0
1763149030000|2025-11-14 19:37:10|1565.5|1564|1565.1|1563.6|1565.6|1564.1|1565.1|1563.6|0
1763149040000|2025-11-14 19:37:20|1565|1563.5|1564.6|1563.1|1565.1|1563.6|1564.6|1563.1|0
1763149050000|2025-11-14 19:37:30|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|0
1763149060000|2025-11-14 19:37:40|1564.7|1563.2|1565|1563.5|1565.1|1563.6|1564.6|1563.1|0
1763149070000|2025-11-14 19:37:50|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1763149080000|2025-11-14 19:38:00|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1763149090000|2025-11-14 19:38:10|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1763149100000|2025-11-14 19:38:20|1565.5|1564|1565.2|1563.7|1565.6|1564.1|1565.1|1563.6|1
1763149110000|2025-11-14 19:38:30|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|1
1763149120000|2025-11-14 19:38:40|1565.3|1563.8|1565.4|1563.9|1565.5|1564|1565.3|1563.8|1
1763149130000|2025-11-14 19:38:50|1565.5|1564|1565.9|1564.4|1566|1564.5|1565.5|1564|1
1763149140000|2025-11-14 19:39:00|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|0
1763149150000|2025-11-14 19:39:10|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|0
1763149160000|2025-11-14 19:39:20|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.7|1564.2|1
1763149170000|2025-11-14 19:39:30|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.7|1564.2|3
1763149180000|2025-11-14 19:39:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1763149190000|2025-11-14 19:39:50|1566|1564.5|1565.5|1564|1566.1|1564.6|1565.5|1564|0
1763149200000|2025-11-14 19:40:00|1565.4|1563.9|1565|1563.5|1565.5|1564|1565|1563.5|0
1763149210000|2025-11-14 19:40:10|1564.9|1563.4|1565.5|1564|1565.5|1564|1564.9|1563.4|1
1763149220000|2025-11-14 19:40:20|1565.4|1563.9|1565.2|1563.7|1565.5|1564|1565.1|1563.6|1
1763149230000|2025-11-14 19:40:30|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565|1563.5|0
1763149240000|2025-11-14 19:40:40|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1763149250000|2025-11-14 19:40:50|1565|1563.5|1564.6|1563.1|1565.1|1563.6|1564.5|1563|1
1763149260000|2025-11-14 19:41:00|1564.5|1563|1564|1562.5|1564.6|1563.1|1564|1562.5|0
1763149270000|2025-11-14 19:41:10|1564.1|1562.6|1564.4|1562.9|1564.5|1563|1564.1|1562.6|0
1763149280000|2025-11-14 19:41:20|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1763149290000|2025-11-14 19:41:30|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.2|1562.7|0
1763149300000|2025-11-14 19:41:40|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763149310000|2025-11-14 19:41:50|1564.5|1563|1564.5|1563|1564.8|1563.3|1564.5|1563|1
1763149320000|2025-11-14 19:42:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1563.9|1562.4|1
1763149330000|2025-11-14 19:42:10|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1763149340000|2025-11-14 19:42:20|1564.5|1563|1564.3|1562.8|1564.6|1563.1|1564.1|1562.6|1
1763149350000|2025-11-14 19:42:30|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1763149360000|2025-11-14 19:42:40|1564.4|1562.9|1564.8|1563.3|1564.9|1563.4|1564.4|1562.9|0
1763149370000|2025-11-14 19:42:50|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1763149380000|2025-11-14 19:43:00|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|0
1763149390000|2025-11-14 19:43:10|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1763149400000|2025-11-14 19:43:20|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1763149410000|2025-11-14 19:43:30|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.5|1563|0
1763149420000|2025-11-14 19:43:40|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.4|1562.9|0
1763149430000|2025-11-14 19:43:50|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.3|1562.8|0
1763149440000|2025-11-14 19:44:00|1564.7|1563.2|1564.3|1562.8|1564.8|1563.3|1564.3|1562.8|0
1763149450000|2025-11-14 19:44:10|1564.4|1562.9|1564.4|1562.9|1564.7|1563.2|1564.3|1562.8|0
1763149460000|2025-11-14 19:44:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763149470000|2025-11-14 19:44:30|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1763149480000|2025-11-14 19:44:40|1564.2|1562.7|1564.6|1563.1|1564.6|1563.1|1564.1|1562.6|1
1763149490000|2025-11-14 19:44:50|1564.5|1563|1564.4|1562.9|1564.7|1563.2|1564.3|1562.8|2
1763149500000|2025-11-14 19:45:00|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1763149510000|2025-11-14 19:45:10|1564.2|1562.7|1564.5|1563|1564.5|1563|1564.2|1562.7|1
1763149530000|2025-11-14 19:45:30|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.8|1563.3|1
1763149540000|2025-11-14 19:45:40|1565.1|1563.6|1564.7|1563.2|1565.1|1563.6|1564.7|1563.2|2
1763149550000|2025-11-14 19:45:50|1564.5|1563|1564.3|1562.8|1564.6|1563.1|1564|1562.5|1
1763149560000|2025-11-14 19:46:00|1564.4|1562.9|1564.9|1563.4|1565|1563.5|1564.4|1562.9|0
1763149570000|2025-11-14 19:46:10|1565|1563.5|1564.9|1563.4|1565.3|1563.8|1564.8|1563.3|2
1763149580000|2025-11-14 19:46:20|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.8|1563.3|2
1763149590000|2025-11-14 19:46:30|1565|1563.5|1565.3|1563.8|1565.4|1563.9|1564.9|1563.4|1
1763149600000|2025-11-14 19:46:40|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1763149610000|2025-11-14 19:46:50|1565.5|1564|1565.1|1563.6|1565.5|1564|1565.1|1563.6|1
1763149620000|2025-11-14 19:47:00|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763149630000|2025-11-14 19:47:10|1565.3|1563.8|1565|1563.5|1565.4|1563.9|1565|1563.5|1
1763149640000|2025-11-14 19:47:20|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565|1563.5|0
1763149650000|2025-11-14 19:47:30|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.5|1564|2
1763149660000|2025-11-14 19:47:40|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763149670000|2025-11-14 19:47:50|1565.3|1563.8|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1763149680000|2025-11-14 19:48:00|1565.3|1563.8|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|0
1763149690000|2025-11-14 19:48:10|1565|1563.5|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|0
1763149700000|2025-11-14 19:48:20|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763149710000|2025-11-14 19:48:30|1565.1|1563.6|1565|1563.5|1565.5|1564|1565|1563.5|2
1763149720000|2025-11-14 19:48:40|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|2
1763149730000|2025-11-14 19:48:50|1564.8|1563.3|1564.4|1562.9|1564.8|1563.3|1564.3|1562.8|0
1763149740000|2025-11-14 19:49:00|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.2|1562.7|0
1763149750000|2025-11-14 19:49:10|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.2|1562.7|0
1763149760000|2025-11-14 19:49:20|1564.2|1562.7|1563.8|1562.3|1564.4|1562.9|1563.7|1562.2|1
1763149770000|2025-11-14 19:49:30|1563.9|1562.4|1564|1562.5|1564.2|1562.7|1563.9|1562.4|1
1763149780000|2025-11-14 19:49:40|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|1
1763149790000|2025-11-14 19:49:50|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1763149800000|2025-11-14 19:50:00|1563.8|1562.3|1564.2|1562.7|1564.2|1562.7|1563.8|1562.3|1
1763149810000|2025-11-14 19:50:10|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1563.9|1562.4|0
1763149820000|2025-11-14 19:50:20|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|1
1763149830000|2025-11-14 19:50:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763149840000|2025-11-14 19:50:40|1564.3|1562.8|1564|1562.5|1564.4|1562.9|1564|1562.5|1
1763149850000|2025-11-14 19:50:50|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564|1562.5|0
1763149860000|2025-11-14 19:51:00|1564.2|1562.7|1563.8|1562.3|1564.2|1562.7|1563.6|1562.1|3
1763149870000|2025-11-14 19:51:10|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|1
1763149880000|2025-11-14 19:51:20|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1763149890000|2025-11-14 19:51:30|1564.3|1562.8|1564.6|1563.1|1564.7|1563.2|1564.3|1562.8|0
1763149900000|2025-11-14 19:51:40|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.1|1562.6|2
1763149910000|2025-11-14 19:51:50|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.3|1562.8|1
1763149920000|2025-11-14 19:52:00|1564.5|1563|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1763149930000|2025-11-14 19:52:10|1564.5|1563|1565.7|1564.2|1565.7|1564.2|1564.5|1563|4
1763149940000|2025-11-14 19:52:20|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.5|1564|0
1763149950000|2025-11-14 19:52:30|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1763149960000|2025-11-14 19:52:40|1565.8|1564.3|1566.2|1564.7|1566.4|1564.9|1565.8|1564.3|2
1763149970000|2025-11-14 19:52:50|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566|1564.5|2
1763149980000|2025-11-14 19:53:00|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1565.9|1564.4|1
1763149990000|2025-11-14 19:53:10|1566.1|1564.6|1565.6|1564.1|1566.1|1564.6|1565.5|1564|3
1763150000000|2025-11-14 19:53:20|1565.5|1564|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|2
1763150010000|2025-11-14 19:53:30|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|2
1763150020000|2025-11-14 19:53:40|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1763150030000|2025-11-14 19:53:50|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|1
1763150040000|2025-11-14 19:54:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1763150050000|2025-11-14 19:54:10|1565.3|1563.8|1565.6|1564.1|1565.6|1564.1|1565.3|1563.8|0
1763150060000|2025-11-14 19:54:20|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763150070000|2025-11-14 19:54:30|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1763150080000|2025-11-14 19:54:40|1565.5|1564|1565|1563.5|1565.5|1564|1565|1563.5|0
1763150090000|2025-11-14 19:54:50|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1763150100000|2025-11-14 19:55:00|1565.2|1563.7|1565.5|1564|1565.6|1564.1|1565.1|1563.6|0
1763150110000|2025-11-14 19:55:10|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|2
1763150120000|2025-11-14 19:55:20|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|1
1763150130000|2025-11-14 19:55:30|1564.8|1563.3|1564|1562.5|1564.8|1563.3|1564|1562.5|1
1763150140000|2025-11-14 19:55:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1763150150000|2025-11-14 19:55:50|1563.8|1562.3|1564.4|1562.9|1564.5|1563|1563.8|1562.3|1
1763150160000|2025-11-14 19:56:00|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1763150170000|2025-11-14 19:56:10|1564.4|1562.9|1564.3|1562.8|1564.6|1563.1|1564.3|1562.8|0
1763150180000|2025-11-14 19:56:20|1564.4|1562.9|1564.1|1562.6|1564.5|1563|1564|1562.5|0
1763150190000|2025-11-14 19:56:30|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.7|1562.2|2
1763150200000|2025-11-14 19:56:40|1563.7|1562.2|1564.2|1562.7|1564.2|1562.7|1563.7|1562.2|1
1763150210000|2025-11-14 19:56:50|1564.1|1562.6|1563.5|1562|1564.4|1562.9|1563.4|1561.9|3
1763150220000|2025-11-14 19:57:00|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1763150230000|2025-11-14 19:57:10|1563.6|1562.1|1564|1562.5|1564.1|1562.6|1563.6|1562.1|0
1763150240000|2025-11-14 19:57:20|1563.9|1562.4|1564.1|1562.6|1564.5|1563|1563.9|1562.4|2
1763150250000|2025-11-14 19:57:30|1564.2|1562.7|1564.5|1563|1564.5|1563|1564.1|1562.6|0
1763150260000|2025-11-14 19:57:40|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763150270000|2025-11-14 19:57:50|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1763150280000|2025-11-14 19:58:00|1564.5|1563|1564.2|1562.7|1564.5|1563|1564.1|1562.6|0
1763150290000|2025-11-14 19:58:10|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1763150300000|2025-11-14 19:58:20|1564.2|1562.7|1563.9|1562.4|1564.3|1562.8|1563.8|1562.3|1
1763150310000|2025-11-14 19:58:30|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.7|1562.2|0
1763150320000|2025-11-14 19:58:40|1564|1562.5|1563.9|1562.4|1564.3|1562.8|1563.9|1562.4|0
1763150330000|2025-11-14 19:58:50|1563.8|1562.3|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|1
1763150340000|2025-11-14 19:59:00|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|0
1763150350000|2025-11-14 19:59:10|1564.2|1562.7|1564.5|1563|1564.6|1563.1|1564.2|1562.7|2
1763150360000|2025-11-14 19:59:20|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|0
1763150370000|2025-11-14 19:59:30|1565|1563.5|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|0
1763150380000|2025-11-14 19:59:40|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|0
1763150390000|2025-11-14 19:59:50|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|0
1763150400000|2025-11-14 20:00:00|1565|1563.5|1565.7|1564.2|1565.7|1564.2|1565|1563.5|2
1763150410000|2025-11-14 20:00:10|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.6|1564.1|0
1763150420000|2025-11-14 20:00:20|1565.7|1564.2|1565.7|1564.2|1566|1564.5|1565.7|1564.2|1
1763150430000|2025-11-14 20:00:30|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565|1563.5|0
1763150440000|2025-11-14 20:00:40|1565.3|1563.8|1565.3|1563.8|1565.5|1564|1565.2|1563.7|0
1763150450000|2025-11-14 20:00:50|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.1|1563.6|1
1763150460000|2025-11-14 20:01:00|1565.3|1563.8|1564.7|1563.2|1565.3|1563.8|1564.7|1563.2|3
1763150470000|2025-11-14 20:01:10|1564.8|1563.3|1564.3|1562.8|1564.8|1563.3|1564.3|1562.8|0
1763150480000|2025-11-14 20:01:20|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.1|1562.6|1
1763150490000|2025-11-14 20:01:30|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1763150500000|2025-11-14 20:01:40|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|1
1763150510000|2025-11-14 20:01:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|2
1763150520000|2025-11-14 20:02:00|1565.4|1563.9|1564.9|1563.4|1565.5|1564|1564.8|1563.3|0
1763150530000|2025-11-14 20:02:10|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.8|1563.3|1
1763150540000|2025-11-14 20:02:20|1564.8|1563.3|1565.1|1563.6|1565.2|1563.7|1564.8|1563.3|0
1763150550000|2025-11-14 20:02:30|1565|1563.5|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1763150560000|2025-11-14 20:02:40|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1763150570000|2025-11-14 20:02:50|1565.5|1564|1565|1563.5|1565.5|1564|1564.9|1563.4|1
1763150580000|2025-11-14 20:03:00|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|3
1763150590000|2025-11-14 20:03:10|1565|1563.5|1564.7|1563.2|1565.3|1563.8|1564.7|1563.2|3
1763150600000|2025-11-14 20:03:20|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.4|1562.9|0
1763150610000|2025-11-14 20:03:30|1564.6|1563.1|1564.1|1562.6|1564.8|1563.3|1564.1|1562.6|0
1763150620000|2025-11-14 20:03:40|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1763150630000|2025-11-14 20:03:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1763150640000|2025-11-14 20:04:00|1563.8|1562.3|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|3
1763150650000|2025-11-14 20:04:10|1563.5|1562|1562.5|1561|1563.5|1562|1562.4|1560.9|3
1763150660000|2025-11-14 20:04:20|1562.7|1561.2|1563|1561.5|1563.2|1561.7|1562.7|1561.2|2
1763150670000|2025-11-14 20:04:30|1563.1|1561.6|1563.3|1561.8|1563.4|1561.9|1563.1|1561.6|0
1763150680000|2025-11-14 20:04:40|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1763150690000|2025-11-14 20:04:50|1563.1|1561.6|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|0
1763150700000|2025-11-14 20:05:00|1563|1561.5|1563.3|1561.8|1563.5|1562|1563|1561.5|0
1763150710000|2025-11-14 20:05:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1763150720000|2025-11-14 20:05:20|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1763150730000|2025-11-14 20:05:30|1563.6|1562.1|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1763150740000|2025-11-14 20:05:40|1563.6|1562.1|1563.6|1562.1|1563.8|1562.3|1563.5|1562|1
1763150750000|2025-11-14 20:05:50|1563.5|1562|1564.1|1562.6|1564.1|1562.6|1563.4|1561.9|2
1763150760000|2025-11-14 20:06:00|1564|1562.5|1563.7|1562.2|1564|1562.5|1563.7|1562.2|1
1763150770000|2025-11-14 20:06:10|1563.4|1561.9|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|0
1763150780000|2025-11-14 20:06:20|1563.5|1562|1563.6|1562.1|1563.8|1562.3|1563.5|1562|0
1763150790000|2025-11-14 20:06:30|1563.5|1562|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|1
1763150800000|2025-11-14 20:06:40|1563.1|1561.6|1562.8|1561.3|1563.1|1561.6|1562.6|1561.1|2
1763150810000|2025-11-14 20:06:50|1562.9|1561.4|1563.1|1561.6|1563.1|1561.6|1562.8|1561.3|0
1763150820000|2025-11-14 20:07:00|1563|1561.5|1563|1561.5|1563.4|1561.9|1562.9|1561.4|2
1763150830000|2025-11-14 20:07:10|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.6|1561.1|0
1763150840000|2025-11-14 20:07:20|1562.7|1561.2|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|0
1763150850000|2025-11-14 20:07:30|1562.7|1561.2|1562.8|1561.3|1563|1561.5|1562.7|1561.2|0
1763150860000|2025-11-14 20:07:40|1562.9|1561.4|1562.8|1561.3|1563|1561.5|1562.7|1561.2|2
1763150870000|2025-11-14 20:07:50|1562.9|1561.4|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|1
1763150880000|2025-11-14 20:08:00|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.9|1561.4|1
1763150890000|2025-11-14 20:08:10|1562.9|1561.4|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1763150900000|2025-11-14 20:08:20|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1763150910000|2025-11-14 20:08:30|1562.7|1561.2|1562.8|1561.3|1563|1561.5|1562.6|1561.1|2
1763150920000|2025-11-14 20:08:40|1562.7|1561.2|1562.7|1561.2|1562.9|1561.4|1562.6|1561.1|0
1763150930000|2025-11-14 20:08:50|1562.9|1561.4|1563.1|1561.6|1563.2|1561.7|1562.7|1561.2|0
1763150940000|2025-11-14 20:09:00|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|0
1763150950000|2025-11-14 20:09:10|1563|1561.5|1562.7|1561.2|1563|1561.5|1562.7|1561.2|0
1763150960000|2025-11-14 20:09:20|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1763150970000|2025-11-14 20:09:30|1562.8|1561.3|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|1
1763150980000|2025-11-14 20:09:40|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|2
1763150990000|2025-11-14 20:09:50|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.7|1561.2|0
1763151000000|2025-11-14 20:10:00|1562.9|1561.4|1563.6|1562.1|1563.6|1562.1|1562.9|1561.4|0
1763151010000|2025-11-14 20:10:10|1563.5|1562|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|0
1763151020000|2025-11-14 20:10:20|1563.8|1562.3|1563.4|1561.9|1563.8|1562.3|1563.4|1561.9|0
1763151030000|2025-11-14 20:10:30|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1763151040000|2025-11-14 20:10:40|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.4|1561.9|1
1763151050000|2025-11-14 20:10:50|1564|1562.5|1563.7|1562.2|1564.1|1562.6|1563.6|1562.1|5
1763151060000|2025-11-14 20:11:00|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.4|1561.9|1
1763151070000|2025-11-14 20:11:10|1563.7|1562.2|1563.2|1561.7|1563.8|1562.3|1563.2|1561.7|1
1763151080000|2025-11-14 20:11:20|1563.3|1561.8|1563.8|1562.3|1563.8|1562.3|1563.3|1561.8|0
1763151090000|2025-11-14 20:11:30|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|0
1763151100000|2025-11-14 20:11:40|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.1|1561.6|2
1763151110000|2025-11-14 20:11:50|1563.1|1561.6|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|1
1763151120000|2025-11-14 20:12:00|1563|1561.5|1562.7|1561.2|1563|1561.5|1562.6|1561.1|1
1763151130000|2025-11-14 20:12:10|1562.6|1561.1|1563.2|1561.7|1563.2|1561.7|1562.6|1561.1|1
1763151140000|2025-11-14 20:12:20|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.5|1561|1
1763151150000|2025-11-14 20:12:30|1562.5|1561|1563|1561.5|1563|1561.5|1562.5|1561|2
1763151160000|2025-11-14 20:12:40|1563.1|1561.6|1563.3|1561.8|1563.4|1561.9|1563.1|1561.6|2
1763151170000|2025-11-14 20:12:50|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|1
1763151180000|2025-11-14 20:13:00|1563.4|1561.9|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|0
1763151190000|2025-11-14 20:13:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|2
1763151200000|2025-11-14 20:13:20|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763151210000|2025-11-14 20:13:30|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|2
1763151220000|2025-11-14 20:13:40|1563.2|1561.7|1563.1|1561.6|1563.3|1561.8|1563|1561.5|5
1763151230000|2025-11-14 20:13:50|1562.9|1561.4|1563.3|1561.8|1563.3|1561.8|1562.9|1561.4|4
1763151240000|2025-11-14 20:14:00|1563.4|1561.9|1563.5|1562|1563.6|1562.1|1563.3|1561.8|0
1763151250000|2025-11-14 20:14:10|1563.3|1561.8|1563.3|1561.8|1563.5|1562|1563.2|1561.7|1
1763151260000|2025-11-14 20:14:20|1563.2|1561.7|1562.8|1561.3|1563.3|1561.8|1562.8|1561.3|0
1763151270000|2025-11-14 20:14:30|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1763151280000|2025-11-14 20:14:40|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1763151290000|2025-11-14 20:14:50|1563|1561.5|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|1
1763151300000|2025-11-14 20:15:00|1562.9|1561.4|1563.6|1562.1|1563.7|1562.2|1562.9|1561.4|1
1763151310000|2025-11-14 20:15:10|1563.5|1562|1563.8|1562.3|1563.9|1562.4|1563.5|1562|3
1763151320000|2025-11-14 20:15:20|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|0
1763151330000|2025-11-14 20:15:30|1563.5|1562|1563.2|1561.7|1563.5|1562|1563.2|1561.7|2
1763151340000|2025-11-14 20:15:40|1563.1|1561.6|1563.4|1561.9|1563.5|1562|1563.1|1561.6|1
1763151350000|2025-11-14 20:15:50|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.2|1561.7|2
1763151360000|2025-11-14 20:16:00|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|0
1763151370000|2025-11-14 20:16:10|1563.5|1562|1563.2|1561.7|1563.6|1562.1|1563.2|1561.7|0
1763151380000|2025-11-14 20:16:20|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1763151390000|2025-11-14 20:16:30|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|1
1763151400000|2025-11-14 20:16:40|1563|1561.5|1563.5|1562|1563.5|1562|1562.9|1561.4|0
1763151410000|2025-11-14 20:16:50|1563.4|1561.9|1563.8|1562.3|1563.8|1562.3|1563.4|1561.9|0
1763151420000|2025-11-14 20:17:00|1563.9|1562.4|1563.6|1562.1|1564|1562.5|1563.6|1562.1|0
1763151430000|2025-11-14 20:17:10|1563.5|1562|1564|1562.5|1564|1562.5|1563.4|1561.9|3
1763151440000|2025-11-14 20:17:20|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|1
1763151450000|2025-11-14 20:17:30|1563.9|1562.4|1564|1562.5|1564.2|1562.7|1563.9|1562.4|1
1763151460000|2025-11-14 20:17:40|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|1
1763151470000|2025-11-14 20:17:50|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1564|1562.5|1
1763151480000|2025-11-14 20:18:00|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1763151490000|2025-11-14 20:18:10|1564.2|1562.7|1563.5|1562|1564.2|1562.7|1563.1|1561.6|2
1763151500000|2025-11-14 20:18:20|1563.4|1561.9|1563.1|1561.6|1563.5|1562|1563|1561.5|1
1763151510000|2025-11-14 20:18:30|1563|1561.5|1563|1561.5|1563.2|1561.7|1562.9|1561.4|2
1763151520000|2025-11-14 20:18:40|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.4|1560.9|7
1763151530000|2025-11-14 20:18:50|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.1|1560.6|1
1763151540000|2025-11-14 20:19:00|1562.3|1560.8|1562.6|1561.1|1562.7|1561.2|1562.3|1560.8|0
1763151550000|2025-11-14 20:19:10|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1763151560000|2025-11-14 20:19:20|1562.6|1561.1|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1763151570000|2025-11-14 20:19:30|1562.4|1560.9|1562.6|1561.1|1562.8|1561.3|1562.4|1560.9|0
1763151580000|2025-11-14 20:19:40|1562.4|1560.9|1562.1|1560.6|1562.5|1561|1562.1|1560.6|4
1763151590000|2025-11-14 20:19:50|1562|1560.5|1561.7|1560.2|1562|1560.5|1561.7|1560.2|0
1763151600000|2025-11-14 20:20:00|1561.8|1560.3|1561.6|1560.1|1562|1560.5|1561.6|1560.1|2
1763151610000|2025-11-14 20:20:10|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1763151620000|2025-11-14 20:20:20|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1763151630000|2025-11-14 20:20:30|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|1
1763151640000|2025-11-14 20:20:40|1561.5|1560|1561.5|1560|1561.7|1560.2|1561.5|1560|2
1763151650000|2025-11-14 20:20:50|1561.6|1560.1|1561.1|1559.6|1561.6|1560.1|1561.1|1559.6|1
1763151660000|2025-11-14 20:21:00|1561.2|1559.7|1560.6|1559.1|1561.3|1559.8|1560.6|1559.1|15
1763151670000|2025-11-14 20:21:10|1560.5|1559|1559.4|1557.9|1560.5|1559|1559.1|1557.6|7
1763151680000|2025-11-14 20:21:20|1559.3|1557.8|1559.5|1558|1559.7|1558.2|1559.3|1557.8|3
1763151690000|2025-11-14 20:21:30|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1559|1557.5|5
1763151700000|2025-11-14 20:21:40|1559.1|1557.6|1558.6|1557.1|1559.4|1557.9|1558.6|1557.1|12
1763151710000|2025-11-14 20:21:50|1558.5|1557|1558.6|1557.1|1558.9|1557.4|1558.5|1557|1
1763151720000|2025-11-14 20:22:00|1558.7|1557.2|1558.5|1557|1558.9|1557.4|1558.3|1556.8|3
1763151730000|2025-11-14 20:22:10|1558.4|1556.9|1558|1556.5|1558.5|1557|1558|1556.5|3
1763151740000|2025-11-14 20:22:20|1558.1|1556.6|1558|1556.5|1558.3|1556.8|1557.8|1556.3|2
1763151750000|2025-11-14 20:22:30|1557.9|1556.4|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|1
1763151760000|2025-11-14 20:22:40|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.6|1556.1|2
1763151770000|2025-11-14 20:22:50|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.7|1556.2|3
1763151780000|2025-11-14 20:23:00|1557.7|1556.2|1557.3|1555.8|1557.9|1556.4|1557.3|1555.8|4
1763151790000|2025-11-14 20:23:10|1557.4|1555.9|1557.6|1556.1|1557.8|1556.3|1557.4|1555.9|1
1763151800000|2025-11-14 20:23:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.1|1555.6|2
1763151810000|2025-11-14 20:23:30|1557.6|1556.1|1558.3|1556.8|1558.5|1557|1557.5|1556|1
1763151820000|2025-11-14 20:23:40|1558.2|1556.7|1558.3|1556.8|1558.5|1557|1558.2|1556.7|2
1763151830000|2025-11-14 20:23:50|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.8|1556.3|0
1763151840000|2025-11-14 20:24:00|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1763151850000|2025-11-14 20:24:10|1558|1556.5|1558.4|1556.9|1558.5|1557|1558|1556.5|2
1763151860000|2025-11-14 20:24:20|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|1
1763151870000|2025-11-14 20:24:30|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.3|1556.8|0
1763151880000|2025-11-14 20:24:40|1558.6|1557.1|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|0
1763151890000|2025-11-14 20:24:50|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.7|1557.2|1
1763151900000|2025-11-14 20:25:00|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.3|1556.8|2
1763151910000|2025-11-14 20:25:10|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558|1556.5|2
1763151920000|2025-11-14 20:25:20|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.2|1556.7|2
1763151930000|2025-11-14 20:25:30|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1763151940000|2025-11-14 20:25:40|1558.7|1557.2|1559.1|1557.6|1559.1|1557.6|1558.6|1557.1|1
1763151950000|2025-11-14 20:25:50|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|0
1763151960000|2025-11-14 20:26:00|1558.8|1557.3|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|1
1763151970000|2025-11-14 20:26:10|1558.6|1557.1|1559.1|1557.6|1559.1|1557.6|1558.4|1556.9|7
1763151980000|2025-11-14 20:26:20|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763151990000|2025-11-14 20:26:30|1559.2|1557.7|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|0
1763152000000|2025-11-14 20:26:40|1558.7|1557.2|1558|1556.5|1558.8|1557.3|1558|1556.5|1
1763152010000|2025-11-14 20:26:50|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.6|1556.1|0
1763152020000|2025-11-14 20:27:00|1558.1|1556.6|1557.7|1556.2|1558.2|1556.7|1557.7|1556.2|2
1763152030000|2025-11-14 20:27:10|1557.6|1556.1|1557.6|1556.1|1557.9|1556.4|1557.6|1556.1|0
1763152040000|2025-11-14 20:27:20|1557.7|1556.2|1557.7|1556.2|1557.9|1556.4|1557.6|1556.1|0
1763152050000|2025-11-14 20:27:30|1557.8|1556.3|1558.8|1557.3|1558.8|1557.3|1557.8|1556.3|0
1763152060000|2025-11-14 20:27:40|1558.7|1557.2|1558.9|1557.4|1559|1557.5|1558.7|1557.2|1
1763152070000|2025-11-14 20:27:50|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1763152080000|2025-11-14 20:28:00|1559.2|1557.7|1559.8|1558.3|1559.8|1558.3|1559.2|1557.7|2
1763152090000|2025-11-14 20:28:10|1559.9|1558.4|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|1
1763152100000|2025-11-14 20:28:20|1560.4|1558.9|1560|1558.5|1560.4|1558.9|1560|1558.5|2
1763152110000|2025-11-14 20:28:30|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1763152120000|2025-11-14 20:28:40|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.9|1558.4|5
1763152130000|2025-11-14 20:28:50|1560.1|1558.6|1560.2|1558.7|1560.4|1558.9|1560.1|1558.6|1
1763152140000|2025-11-14 20:29:00|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1559.9|1558.4|0
1763152150000|2025-11-14 20:29:10|1560.1|1558.6|1560.2|1558.7|1560.4|1558.9|1560|1558.5|4
1763152160000|2025-11-14 20:29:20|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1763152170000|2025-11-14 20:29:30|1559.8|1558.3|1560.2|1558.7|1560.3|1558.8|1559.8|1558.3|4
1763152180000|2025-11-14 20:29:40|1560.4|1558.9|1560.2|1558.7|1560.5|1559|1560.2|1558.7|3
1763152190000|2025-11-14 20:29:50|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1763152200000|2025-11-14 20:30:00|1560.1|1558.6|1560.3|1558.8|1560.4|1558.9|1559.8|1558.3|9
1763152210000|2025-11-14 20:30:10|1560.5|1559|1561|1559.5|1561.1|1559.6|1560.5|1559|8
1763152220000|2025-11-14 20:30:20|1560.9|1559.4|1560.5|1559|1561|1559.5|1560.5|1559|1
1763152230000|2025-11-14 20:30:30|1560.6|1559.1|1560.5|1559|1560.7|1559.2|1560.5|1559|0
1763152240000|2025-11-14 20:30:40|1560.6|1559.1|1560|1558.5|1560.6|1559.1|1560|1558.5|1
1763152250000|2025-11-14 20:30:50|1559.9|1558.4|1560.6|1559.1|1560.8|1559.3|1559.9|1558.4|0
1763152260000|2025-11-14 20:31:00|1560.5|1559|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|1
1763152270000|2025-11-14 20:31:10|1560.3|1558.8|1560.8|1559.3|1561|1559.5|1560.3|1558.8|0
1763152280000|2025-11-14 20:31:20|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.5|1559|0
1763152290000|2025-11-14 20:31:30|1560.5|1559|1560.1|1558.6|1560.7|1559.2|1560.1|1558.6|0
1763152300000|2025-11-14 20:31:40|1560|1558.5|1560.2|1558.7|1560.3|1558.8|1560|1558.5|0
1763152310000|2025-11-14 20:31:50|1560.1|1558.6|1560.5|1559|1560.5|1559|1560.1|1558.6|0
1763152320000|2025-11-14 20:32:00|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|0
1763152330000|2025-11-14 20:32:10|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1763152340000|2025-11-14 20:32:20|1560.7|1559.2|1561.1|1559.6|1561.1|1559.6|1560.7|1559.2|0
1763152350000|2025-11-14 20:32:30|1561.4|1559.9|1561.1|1559.6|1561.5|1560|1561|1559.5|1
1763152360000|2025-11-14 20:32:40|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1561|1559.5|0
1763152370000|2025-11-14 20:32:50|1561.4|1559.9|1561.5|1560|1561.6|1560.1|1561.2|1559.7|0
1763152380000|2025-11-14 20:33:00|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1560.9|1559.4|1
1763152390000|2025-11-14 20:33:10|1560.9|1559.4|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|0
1763152400000|2025-11-14 20:33:20|1561|1559.5|1561.5|1560|1561.5|1560|1561|1559.5|2
1763152410000|2025-11-14 20:33:30|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|0
1763152420000|2025-11-14 20:33:40|1561.3|1559.8|1561.7|1560.2|1561.9|1560.4|1561.2|1559.7|3
1763152430000|2025-11-14 20:33:50|1561.9|1560.4|1562.4|1560.9|1562.4|1560.9|1561.9|1560.4|4
1763152440000|2025-11-14 20:34:00|1562.3|1560.8|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|0
1763152450000|2025-11-14 20:34:10|1562.3|1560.8|1561.9|1560.4|1562.3|1560.8|1561.9|1560.4|1
1763152460000|2025-11-14 20:34:20|1562|1560.5|1562.4|1560.9|1562.4|1560.9|1562|1560.5|3
1763152470000|2025-11-14 20:34:30|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|1
1763152480000|2025-11-14 20:34:40|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|1
1763152490000|2025-11-14 20:34:50|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|0
1763152500000|2025-11-14 20:35:00|1562.5|1561|1563|1561.5|1563.1|1561.6|1562.5|1561|1
1763152510000|2025-11-14 20:35:10|1562.7|1561.2|1562.7|1561.2|1563|1561.5|1562.6|1561.1|1
1763152520000|2025-11-14 20:35:20|1562.6|1561.1|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|0
1763152530000|2025-11-14 20:35:30|1562.5|1561|1563|1561.5|1563|1561.5|1562.5|1561|0
1763152540000|2025-11-14 20:35:40|1562.9|1561.4|1562.8|1561.3|1563.1|1561.6|1562.7|1561.2|1
1763152550000|2025-11-14 20:35:50|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.5|1561|0
1763152560000|2025-11-14 20:36:00|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.9|1561.4|0
1763152570000|2025-11-14 20:36:10|1563.1|1561.6|1562.6|1561.1|1563.1|1561.6|1562.6|1561.1|1
1763152580000|2025-11-14 20:36:20|1562.8|1561.3|1563.4|1561.9|1563.4|1561.9|1562.7|1561.2|3
1763152590000|2025-11-14 20:36:30|1563.5|1562|1563.9|1562.4|1563.9|1562.4|1563.1|1561.6|2
1763152600000|2025-11-14 20:36:40|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.7|1562.2|0
1763152610000|2025-11-14 20:36:50|1563.9|1562.4|1563.5|1562|1564|1562.5|1563.4|1561.9|1
1763152620000|2025-11-14 20:37:00|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.5|1562|3
1763152630000|2025-11-14 20:37:10|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563.4|1561.9|1
1763152640000|2025-11-14 20:37:20|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|1
1763152650000|2025-11-14 20:37:30|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1763152660000|2025-11-14 20:37:40|1563.5|1562|1562.9|1561.4|1563.5|1562|1562.9|1561.4|3
1763152670000|2025-11-14 20:37:50|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.9|1561.4|2
1763152680000|2025-11-14 20:38:00|1562.9|1561.4|1562.5|1561|1563|1561.5|1562.5|1561|3
1763152690000|2025-11-14 20:38:10|1562.6|1561.1|1563|1561.5|1563.1|1561.6|1562.6|1561.1|1
1763152700000|2025-11-14 20:38:20|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.5|1561|2
1763152710000|2025-11-14 20:38:30|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1763152720000|2025-11-14 20:38:40|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.3|1560.8|0
1763152730000|2025-11-14 20:38:50|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|0
1763152740000|2025-11-14 20:39:00|1562.1|1560.6|1562.5|1561|1562.5|1561|1562.1|1560.6|2
1763152750000|2025-11-14 20:39:10|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1763152760000|2025-11-14 20:39:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|1
1763152770000|2025-11-14 20:39:30|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1763152780000|2025-11-14 20:39:40|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|2
1763152790000|2025-11-14 20:39:50|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1763152800000|2025-11-14 20:40:00|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1562|1560.5|3
1763152810000|2025-11-14 20:40:10|1562.1|1560.6|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|2
1763152820000|2025-11-14 20:40:20|1561.8|1560.3|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|6
1763152830000|2025-11-14 20:40:30|1561.5|1560|1561|1559.5|1561.5|1560|1560.9|1559.4|1
1763152840000|2025-11-14 20:40:40|1560.9|1559.4|1561.4|1559.9|1561.4|1559.9|1560.9|1559.4|1
1763152850000|2025-11-14 20:40:50|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1763152860000|2025-11-14 20:41:00|1561.2|1559.7|1561.4|1559.9|1561.5|1560|1561.1|1559.6|0
1763152870000|2025-11-14 20:41:10|1561.6|1560.1|1561.4|1559.9|1561.8|1560.3|1561.3|1559.8|0
1763152880000|2025-11-14 20:41:20|1561.3|1559.8|1561|1559.5|1561.3|1559.8|1561|1559.5|1
1763152900000|2025-11-14 20:41:40|1561.1|1559.6|1561.4|1559.9|1561.5|1560|1561|1559.5|1
1763152910000|2025-11-14 20:41:50|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1763152920000|2025-11-14 20:42:00|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.2|1559.7|1
1763152930000|2025-11-14 20:42:10|1561.2|1559.7|1561.5|1560|1561.5|1560|1561.2|1559.7|1
1763152940000|2025-11-14 20:42:20|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1763152950000|2025-11-14 20:42:30|1561.7|1560.2|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|0
1763152960000|2025-11-14 20:42:40|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1763152970000|2025-11-14 20:42:50|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|1
1763152980000|2025-11-14 20:43:00|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1763152990000|2025-11-14 20:43:10|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1763153000000|2025-11-14 20:43:20|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1763153010000|2025-11-14 20:43:30|1561.4|1559.9|1561.1|1559.6|1561.5|1560|1561.1|1559.6|0
1763153020000|2025-11-14 20:43:40|1561.2|1559.7|1561.5|1560|1561.5|1560|1561.2|1559.7|0
1763153030000|2025-11-14 20:43:50|1561.3|1559.8|1561.4|1559.9|1561.5|1560|1561.3|1559.8|1
1763153040000|2025-11-14 20:44:00|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561|1559.5|0
1763153050000|2025-11-14 20:44:10|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1560.8|1559.3|3
1763153060000|2025-11-14 20:44:20|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|1
1763153070000|2025-11-14 20:44:30|1561.1|1559.6|1561.3|1559.8|1561.4|1559.9|1561.1|1559.6|1
1763153080000|2025-11-14 20:44:40|1561.4|1559.9|1561.1|1559.6|1561.5|1560|1561.1|1559.6|1
1763153090000|2025-11-14 20:44:50|1561|1559.5|1560.8|1559.3|1561.2|1559.7|1560.7|1559.2|3
1763153100000|2025-11-14 20:45:00|1560.7|1559.2|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|3
1763153110000|2025-11-14 20:45:10|1560.9|1559.4|1560.7|1559.2|1561|1559.5|1560.7|1559.2|0
1763153120000|2025-11-14 20:45:20|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.7|1559.2|1
1763153130000|2025-11-14 20:45:30|1561.1|1559.6|1561|1559.5|1561.3|1559.8|1560.9|1559.4|0
1763153140000|2025-11-14 20:45:40|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1763153150000|2025-11-14 20:45:50|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|0
1763153160000|2025-11-14 20:46:00|1561|1559.5|1561.4|1559.9|1561.4|1559.9|1561|1559.5|0
1763153170000|2025-11-14 20:46:10|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|1
1763153180000|2025-11-14 20:46:20|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|1
1763153190000|2025-11-14 20:46:30|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1560.9|1559.4|2
1763153200000|2025-11-14 20:46:40|1561.4|1559.9|1561.7|1560.2|1561.7|1560.2|1561.3|1559.8|2
1763153210000|2025-11-14 20:46:50|1561.9|1560.4|1561.5|1560|1561.9|1560.4|1561.5|1560|1
1763153220000|2025-11-14 20:47:00|1561.4|1559.9|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1763153230000|2025-11-14 20:47:10|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.3|1559.8|0
1763153240000|2025-11-14 20:47:20|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1763153250000|2025-11-14 20:47:30|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1763153260000|2025-11-14 20:47:40|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1763153270000|2025-11-14 20:47:50|1561|1559.5|1561.2|1559.7|1561.3|1559.8|1561|1559.5|0
1763153280000|2025-11-14 20:48:00|1561.1|1559.6|1561.4|1559.9|1561.5|1560|1561.1|1559.6|1
1763153290000|2025-11-14 20:48:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|1
1763153300000|2025-11-14 20:48:20|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1763153310000|2025-11-14 20:48:30|1561.1|1559.6|1560.4|1558.9|1561.3|1559.8|1560.4|1558.9|3
1763153320000|2025-11-14 20:48:40|1560.5|1559|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|1
1763153330000|2025-11-14 20:48:50|1560.5|1559|1560.6|1559.1|1560.7|1559.2|1560.5|1559|0
1763153340000|2025-11-14 20:49:00|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.3|1558.8|1
1763153350000|2025-11-14 20:49:10|1560.5|1559|1560.3|1558.8|1560.7|1559.2|1560.2|1558.7|1
1763153360000|2025-11-14 20:49:20|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1763153370000|2025-11-14 20:49:30|1560|1558.5|1559.7|1558.2|1560|1558.5|1559.7|1558.2|0
1763153380000|2025-11-14 20:49:40|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1763153390000|2025-11-14 20:49:50|1559.7|1558.2|1559.8|1558.3|1559.9|1558.4|1559.6|1558.1|0
1763153400000|2025-11-14 20:50:00|1559.7|1558.2|1559.9|1558.4|1560.5|1559|1559.7|1558.2|2
1763153410000|2025-11-14 20:50:10|1559.7|1558.2|1559.5|1558|1560.1|1558.6|1559.4|1557.9|3
1763153420000|2025-11-14 20:50:20|1559.6|1558.1|1559.3|1557.8|1559.7|1558.2|1559.2|1557.7|1
1763153430000|2025-11-14 20:50:30|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1763153440000|2025-11-14 20:50:40|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|2
1763153450000|2025-11-14 20:50:50|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1763153460000|2025-11-14 20:51:00|1559.2|1557.7|1560.2|1558.7|1560.2|1558.7|1559.2|1557.7|1
1763153470000|2025-11-14 20:51:10|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1559.9|1558.4|1
1763153480000|2025-11-14 20:51:20|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.4|1558.9|1
1763153490000|2025-11-14 20:51:30|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1763153500000|2025-11-14 20:51:40|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1763153510000|2025-11-14 20:51:50|1560.1|1558.6|1560.4|1558.9|1560.4|1558.9|1560|1558.5|1
1763153520000|2025-11-14 20:52:00|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|0
1763153530000|2025-11-14 20:52:10|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.6|1558.1|1
1763153540000|2025-11-14 20:52:20|1559.8|1558.3|1559.5|1558|1559.9|1558.4|1559.4|1557.9|0
1763153550000|2025-11-14 20:52:30|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.4|1557.9|1
1763153560000|2025-11-14 20:52:40|1559.4|1557.9|1559.8|1558.3|1559.9|1558.4|1559.4|1557.9|0
1763153570000|2025-11-14 20:52:50|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1763153580000|2025-11-14 20:53:00|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|6
1763153590000|2025-11-14 20:53:10|1559.3|1557.8|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|0
1763153600000|2025-11-14 20:53:20|1559.5|1558|1559.7|1558.2|1559.8|1558.3|1559.5|1558|0
1763153610000|2025-11-14 20:53:30|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.7|1558.2|0
1763153620000|2025-11-14 20:53:40|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560|1558.5|1
1763153630000|2025-11-14 20:53:50|1560|1558.5|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1763153640000|2025-11-14 20:54:00|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|7
1763153650000|2025-11-14 20:54:10|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1763153660000|2025-11-14 20:54:20|1560.7|1559.2|1560.2|1558.7|1560.7|1559.2|1560.2|1558.7|1
1763153670000|2025-11-14 20:54:30|1560.3|1558.8|1560.3|1558.8|1560.5|1559|1560.3|1558.8|0
1763153680000|2025-11-14 20:54:40|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1763153690000|2025-11-14 20:54:50|1560.7|1559.2|1561.2|1559.7|1561.2|1559.7|1560.6|1559.1|10
1763153700000|2025-11-14 20:55:00|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|1
1763153710000|2025-11-14 20:55:10|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1561|1559.5|0
1763153720000|2025-11-14 20:55:20|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561|1559.5|0
1763153730000|2025-11-14 20:55:30|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1763153740000|2025-11-14 20:55:40|1560.8|1559.3|1561.2|1559.7|1561.3|1559.8|1560.8|1559.3|2
1763153750000|2025-11-14 20:55:50|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1763153760000|2025-11-14 20:56:00|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1763153770000|2025-11-14 20:56:10|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|1
1763153780000|2025-11-14 20:56:20|1561.2|1559.7|1560.7|1559.2|1561.2|1559.7|1560.7|1559.2|0
1763153790000|2025-11-14 20:56:30|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1763153800000|2025-11-14 20:56:40|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763153810000|2025-11-14 20:56:50|1560.5|1559|1560.1|1558.6|1560.7|1559.2|1560.1|1558.6|0
1763153820000|2025-11-14 20:57:00|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|2
1763153830000|2025-11-14 20:57:10|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1763153840000|2025-11-14 20:57:20|1560.3|1558.8|1560.6|1559.1|1560.6|1559.1|1560.3|1558.8|0
1763153850000|2025-11-14 20:57:30|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1763153860000|2025-11-14 20:57:40|1560.7|1559.2|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|1
1763153870000|2025-11-14 20:57:50|1560.9|1559.4|1561.2|1559.7|1561.2|1559.7|1560.7|1559.2|5
1763153880000|2025-11-14 20:58:00|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1560.7|1559.2|3
1763153890000|2025-11-14 20:58:10|1561|1559.5|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763153900000|2025-11-14 20:58:20|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.8|1559.3|0
1763153910000|2025-11-14 20:58:30|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|1
1763153920000|2025-11-14 20:58:40|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.7|1559.2|0
1763153930000|2025-11-14 20:58:50|1560.8|1559.3|1561|1559.5|1561.1|1559.6|1560.8|1559.3|0
1763153940000|2025-11-14 20:59:00|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|2
1763153950000|2025-11-14 20:59:10|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.2|1559.7|1
1763153960000|2025-11-14 20:59:20|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.5|1560|1
1763153970000|2025-11-14 20:59:30|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.5|1560|1
1763153980000|2025-11-14 20:59:40|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|1
1763153990000|2025-11-14 20:59:50|1561.1|1559.6|1560.9|1559.4|1561.3|1559.8|1560.8|1559.3|4
1763154000000|2025-11-14 21:00:00|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.5|1559|0
1763154010000|2025-11-14 21:00:10|1560.6|1559.1|1560.2|1558.7|1560.7|1559.2|1560.2|1558.7|2
1763154020000|2025-11-14 21:00:20|1560.3|1558.8|1560.7|1559.2|1560.7|1559.2|1560.3|1558.8|0
1763154030000|2025-11-14 21:00:30|1560.6|1559.1|1560.3|1558.8|1560.7|1559.2|1560.3|1558.8|2
1763154040000|2025-11-14 21:00:40|1560.2|1558.7|1559.6|1558.1|1560.2|1558.7|1559.6|1558.1|6
1763154050000|2025-11-14 21:00:50|1559.5|1558|1559.3|1557.8|1559.6|1558.1|1559.3|1557.8|0
1763154060000|2025-11-14 21:01:00|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1558.8|1557.3|2
1763154070000|2025-11-14 21:01:10|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1763154080000|2025-11-14 21:01:20|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.2|1557.7|0
1763154090000|2025-11-14 21:01:30|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|1
1763154100000|2025-11-14 21:01:40|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|1
1763154110000|2025-11-14 21:01:50|1559.2|1557.7|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763154120000|2025-11-14 21:02:00|1559|1557.5|1559.7|1558.2|1559.7|1558.2|1559|1557.5|3
1763154130000|2025-11-14 21:02:10|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|1
1763154140000|2025-11-14 21:02:20|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1763154150000|2025-11-14 21:02:30|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|1
1763154160000|2025-11-14 21:02:40|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1763154170000|2025-11-14 21:02:50|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|1
1763154180000|2025-11-14 21:03:00|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.8|1557.3|0
1763154190000|2025-11-14 21:03:10|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763154200000|2025-11-14 21:03:20|1558.9|1557.4|1558.7|1557.2|1559|1557.5|1558.7|1557.2|0
1763154210000|2025-11-14 21:03:30|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|2
1763154220000|2025-11-14 21:03:40|1558.3|1556.8|1558.7|1557.2|1558.7|1557.2|1558.3|1556.8|0
1763154230000|2025-11-14 21:03:50|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1763154240000|2025-11-14 21:04:00|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.5|1557|1
1763154250000|2025-11-14 21:04:10|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1763154260000|2025-11-14 21:04:20|1558.9|1557.4|1558.5|1557|1558.9|1557.4|1558.5|1557|1
1763154270000|2025-11-14 21:04:30|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.4|1556.9|0
1763154280000|2025-11-14 21:04:40|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.4|1556.9|1
1763154300000|2025-11-14 21:05:00|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1558|1556.5|2
1763154310000|2025-11-14 21:05:10|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763154320000|2025-11-14 21:05:20|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1763154330000|2025-11-14 21:05:30|1557.8|1556.3|1557.2|1555.7|1557.8|1556.3|1557.2|1555.7|2
1763154340000|2025-11-14 21:05:40|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1556.9|1555.4|2
1763154350000|2025-11-14 21:05:50|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1763154360000|2025-11-14 21:06:00|1557.2|1555.7|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|2
1763154370000|2025-11-14 21:06:10|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1763154380000|2025-11-14 21:06:20|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557|1555.5|2
1763154390000|2025-11-14 21:06:30|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1763154400000|2025-11-14 21:06:40|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|4
1763154410000|2025-11-14 21:06:50|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|1
1763154420000|2025-11-14 21:07:00|1556.9|1555.4|1556.7|1555.2|1556.9|1555.4|1556.7|1555.2|0
1763154430000|2025-11-14 21:07:10|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1763154440000|2025-11-14 21:07:20|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1556.7|1555.2|2
1763154450000|2025-11-14 21:07:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763154460000|2025-11-14 21:07:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|2
1763154470000|2025-11-14 21:07:50|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1763154480000|2025-11-14 21:08:00|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763154490000|2025-11-14 21:08:10|1557.8|1556.3|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1763154500000|2025-11-14 21:08:20|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|1
1763154520000|2025-11-14 21:08:40|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1763154530000|2025-11-14 21:08:50|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|1
1763154540000|2025-11-14 21:09:00|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1763154560000|2025-11-14 21:09:20|1557.4|1555.9|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|1
1763154570000|2025-11-14 21:09:30|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1763154580000|2025-11-14 21:09:40|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763154590000|2025-11-14 21:09:50|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|0
1763154600000|2025-11-14 21:10:00|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557|1555.5|1
1763154610000|2025-11-14 21:10:10|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1763154620000|2025-11-14 21:10:20|1557.1|1555.6|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|1
1763154630000|2025-11-14 21:10:30|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1763154650000|2025-11-14 21:10:50|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.5|1556|1
1763154660000|2025-11-14 21:11:00|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1763154670000|2025-11-14 21:11:10|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763154680000|2025-11-14 21:11:20|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1763154690000|2025-11-14 21:11:30|1558|1556.5|1558.2|1556.7|1558.2|1556.7|1558|1556.5|3
1763154700000|2025-11-14 21:11:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763154710000|2025-11-14 21:11:50|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|1
1763154720000|2025-11-14 21:12:00|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763154730000|2025-11-14 21:12:10|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.3|1556.8|2
1763154740000|2025-11-14 21:12:20|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|4
1763154750000|2025-11-14 21:12:30|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763154760000|2025-11-14 21:12:40|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|1
1763154770000|2025-11-14 21:12:50|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1763154780000|2025-11-14 21:13:00|1558.5|1557|1558.8|1557.3|1558.8|1557.3|1558.5|1557|0
1763154790000|2025-11-14 21:13:10|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1763154800000|2025-11-14 21:13:20|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|2
1763154820000|2025-11-14 21:13:40|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763154830000|2025-11-14 21:13:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1763154840000|2025-11-14 21:14:00|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763154850000|2025-11-14 21:14:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1763154860000|2025-11-14 21:14:20|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1763154870000|2025-11-14 21:14:30|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1763154880000|2025-11-14 21:14:40|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1763154890000|2025-11-14 21:14:50|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.7|1556.2|0
1763154900000|2025-11-14 21:15:00|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|3
1763154910000|2025-11-14 21:15:10|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|1
1763154920000|2025-11-14 21:15:20|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763154930000|2025-11-14 21:15:30|1558.6|1557.1|1559|1557.5|1559|1557.5|1558.6|1557.1|1
1763154940000|2025-11-14 21:15:40|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1763154950000|2025-11-14 21:15:50|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1763154960000|2025-11-14 21:16:00|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763154970000|2025-11-14 21:16:10|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1763154980000|2025-11-14 21:16:20|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1763154990000|2025-11-14 21:16:30|1559.1|1557.6|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1763155000000|2025-11-14 21:16:40|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1763155010000|2025-11-14 21:16:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1763155020000|2025-11-14 21:17:00|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|1
1763155040000|2025-11-14 21:17:20|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1763155060000|2025-11-14 21:17:40|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|1
1763155070000|2025-11-14 21:17:50|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|1
1763155080000|2025-11-14 21:18:00|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1763155090000|2025-11-14 21:18:10|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1763155100000|2025-11-14 21:18:20|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1763155110000|2025-11-14 21:18:30|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763155120000|2025-11-14 21:18:40|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1763155130000|2025-11-14 21:18:50|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1763155140000|2025-11-14 21:19:00|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1763155160000|2025-11-14 21:19:20|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763155170000|2025-11-14 21:19:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|1
1763155180000|2025-11-14 21:19:40|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|2
1763155190000|2025-11-14 21:19:50|1558.7|1557.2|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|0
1763155200000|2025-11-14 21:20:00|1558.9|1557.4|1558.3|1556.8|1558.9|1557.4|1558.3|1556.8|2
1763155210000|2025-11-14 21:20:10|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1763155220000|2025-11-14 21:20:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1763155230000|2025-11-14 21:20:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1763155240000|2025-11-14 21:20:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1
1763155250000|2025-11-14 21:20:50|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1763155280000|2025-11-14 21:21:20|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763155290000|2025-11-14 21:21:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1763155300000|2025-11-14 21:21:40|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|1
1763155320000|2025-11-14 21:22:00|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763155330000|2025-11-14 21:22:10|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763155340000|2025-11-14 21:22:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|0
1763155360000|2025-11-14 21:22:40|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763155370000|2025-11-14 21:22:50|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763155380000|2025-11-14 21:23:00|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1763155390000|2025-11-14 21:23:10|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763155400000|2025-11-14 21:23:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1763155410000|2025-11-14 21:23:30|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1763155420000|2025-11-14 21:23:40|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1763155430000|2025-11-14 21:23:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763155440000|2025-11-14 21:24:00|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763155450000|2025-11-14 21:24:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763155460000|2025-11-14 21:24:20|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|1
1763155470000|2025-11-14 21:24:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1
1763155480000|2025-11-14 21:24:40|1558.8|1557.3|1559|1557.5|1559|1557.5|1558.8|1557.3|0
1763155490000|2025-11-14 21:24:50|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|1
1763155500000|2025-11-14 21:25:00|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763155510000|2025-11-14 21:25:10|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1763155520000|2025-11-14 21:25:20|1559|1557.5|1559.3|1557.8|1559.3|1557.8|1559|1557.5|0
1763155530000|2025-11-14 21:25:30|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1763155540000|2025-11-14 21:25:40|1559.4|1557.9|1559.7|1558.2|1559.7|1558.2|1559.4|1557.9|0
1763155550000|2025-11-14 21:25:50|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1763155560000|2025-11-14 21:26:00|1559.7|1558.2|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|2
1763155570000|2025-11-14 21:26:10|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1763155580000|2025-11-14 21:26:20|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1763155590000|2025-11-14 21:26:30|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1763155610000|2025-11-14 21:26:50|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1763155620000|2025-11-14 21:27:00|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|2
1763155630000|2025-11-14 21:27:10|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1763155640000|2025-11-14 21:27:20|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1763155680000|2025-11-14 21:28:00|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1763155690000|2025-11-14 21:28:10|1559.8|1558.3|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|1
1763155700000|2025-11-14 21:28:20|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|1
1763155720000|2025-11-14 21:28:40|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1763155740000|2025-11-14 21:29:00|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1763155750000|2025-11-14 21:29:10|1560.2|1558.7|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|3
1763155760000|2025-11-14 21:29:20|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|1
1763155770000|2025-11-14 21:29:30|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1763155780000|2025-11-14 21:29:40|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|2
1763155790000|2025-11-14 21:29:50|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|1
1763155800000|2025-11-14 21:30:00|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|1
1763155830000|2025-11-14 21:30:30|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1763155850000|2025-11-14 21:30:50|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1763155860000|2025-11-14 21:31:00|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.4|1557.9|0
1763155870000|2025-11-14 21:31:10|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763155890000|2025-11-14 21:31:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763155900000|2025-11-14 21:31:40|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|1
1763155910000|2025-11-14 21:31:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1763155920000|2025-11-14 21:32:00|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|1
1763155930000|2025-11-14 21:32:10|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|2
1763155940000|2025-11-14 21:32:20|1558.7|1557.2|1559|1557.5|1559.1|1557.6|1558.7|1557.2|1
1763155950000|2025-11-14 21:32:30|1558.9|1557.4|1558.8|1557.3|1559|1557.5|1558.7|1557.2|3
1763155960000|2025-11-14 21:32:40|1558.7|1557.2|1559.2|1557.7|1559.2|1557.7|1558.7|1557.2|1
1763155970000|2025-11-14 21:32:50|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1763155980000|2025-11-14 21:33:00|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|1
1763155990000|2025-11-14 21:33:10|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1763156000000|2025-11-14 21:33:20|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1763156010000|2025-11-14 21:33:30|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|1
1763156020000|2025-11-14 21:33:40|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1763156030000|2025-11-14 21:33:50|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763156040000|2025-11-14 21:34:00|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763156050000|2025-11-14 21:34:10|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|0
1763156070000|2025-11-14 21:34:30|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1763156080000|2025-11-14 21:34:40|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|0
1763156100000|2025-11-14 21:35:00|1559.7|1558.2|1559.5|1558|1559.8|1558.3|1559.5|1558|0
1763156110000|2025-11-14 21:35:10|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1763156120000|2025-11-14 21:35:20|1559.4|1557.9|1559.2|1557.7|1559.5|1558|1559.1|1557.6|0
1763156130000|2025-11-14 21:35:30|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559|1557.5|1
1763156140000|2025-11-14 21:35:40|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|2
1763156150000|2025-11-14 21:35:50|1559.2|1557.7|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|0
1763156160000|2025-11-14 21:36:00|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1763156170000|2025-11-14 21:36:10|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|1
1763156180000|2025-11-14 21:36:20|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1763156190000|2025-11-14 21:36:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1
1763156200000|2025-11-14 21:36:40|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763156210000|2025-11-14 21:36:50|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1763156220000|2025-11-14 21:37:00|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1559|1557.5|1
1763156230000|2025-11-14 21:37:10|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1763156240000|2025-11-14 21:37:20|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763156250000|2025-11-14 21:37:30|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1763156260000|2025-11-14 21:37:40|1559.5|1558|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1763156270000|2025-11-14 21:37:50|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763156280000|2025-11-14 21:38:00|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1559|1557.5|0
1763156290000|2025-11-14 21:38:10|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763156300000|2025-11-14 21:38:20|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763156310000|2025-11-14 21:38:30|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763156320000|2025-11-14 21:38:40|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1763156330000|2025-11-14 21:38:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1763156340000|2025-11-14 21:39:00|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763156350000|2025-11-14 21:39:10|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.5|1557|2
1763156360000|2025-11-14 21:39:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763156380000|2025-11-14 21:39:40|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|1
1763156390000|2025-11-14 21:39:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1763156400000|2025-11-14 21:40:00|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558|1556.5|0
1763156410000|2025-11-14 21:40:10|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|3
1763156420000|2025-11-14 21:40:20|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1763156430000|2025-11-14 21:40:30|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1763156440000|2025-11-14 21:40:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763156450000|2025-11-14 21:40:50|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1763156460000|2025-11-14 21:41:00|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763156470000|2025-11-14 21:41:10|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763156480000|2025-11-14 21:41:20|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763156490000|2025-11-14 21:41:30|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1763156500000|2025-11-14 21:41:40|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763156510000|2025-11-14 21:41:50|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1763156520000|2025-11-14 21:42:00|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1763156530000|2025-11-14 21:42:10|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763156550000|2025-11-14 21:42:30|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|1
1763156560000|2025-11-14 21:42:40|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763156570000|2025-11-14 21:42:50|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1763156580000|2025-11-14 21:43:00|1558.6|1557.1|1558.9|1557.4|1559|1557.5|1558.6|1557.1|0
1763156590000|2025-11-14 21:43:10|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1763156600000|2025-11-14 21:43:20|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1763156610000|2025-11-14 21:43:30|1558.6|1557.1|1559|1557.5|1559.1|1557.6|1558.6|1557.1|4
1763156620000|2025-11-14 21:43:40|||||||||1
1763156640000|2025-11-14 21:44:00|||||||||10
1763156650000|2025-11-14 21:44:10|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763156660000|2025-11-14 21:44:20|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763156670000|2025-11-14 21:44:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1763156700000|2025-11-14 21:45:00|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763156710000|2025-11-14 21:45:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1763156720000|2025-11-14 21:45:20|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.4|1556.9|0
1763156750000|2025-11-14 21:45:50|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1763156760000|2025-11-14 21:46:00|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1763156770000|2025-11-14 21:46:10|1558.8|1557.3|1559|1557.5|1559.1|1557.6|1558.7|1557.2|4
1763156790000|2025-11-14 21:46:30|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|4
1763156800000|2025-11-14 21:46:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.7|1557.2|2
1763156810000|2025-11-14 21:46:50|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1763156820000|2025-11-14 21:47:00|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1763156830000|2025-11-14 21:47:10|||||||||1
1763156840000|2025-11-14 21:47:20|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1763156850000|2025-11-14 21:47:30|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763156860000|2025-11-14 21:47:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1763156870000|2025-11-14 21:47:50|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|1
1763156880000|2025-11-14 21:48:00|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1
1763156890000|2025-11-14 21:48:10|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.4|1556.9|1
1763156900000|2025-11-14 21:48:20|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1763156910000|2025-11-14 21:48:30|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|1
1763156920000|2025-11-14 21:48:40|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763156930000|2025-11-14 21:48:50|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763156940000|2025-11-14 21:49:00|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1763156950000|2025-11-14 21:49:10|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1763156960000|2025-11-14 21:49:20|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|1
1763156970000|2025-11-14 21:49:30|1558.1|1556.6|1558.4|1556.9|1558.5|1557|1558.1|1556.6|1
1763156990000|2025-11-14 21:49:50|1558.5|1557|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1763157000000|2025-11-14 21:50:00|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.4|1556.9|1
1763157010000|2025-11-14 21:50:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763157020000|2025-11-14 21:50:20|1558.6|1557.1|1558.5|1557|1558.9|1557.4|1558.4|1556.9|2
1763157030000|2025-11-14 21:50:30|1558.4|1556.9|1558.5|1557|1558.5|1557|1558|1556.5|2
1763157040000|2025-11-14 21:50:40|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1763157050000|2025-11-14 21:50:50|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|1
1763157060000|2025-11-14 21:51:00|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763157070000|2025-11-14 21:51:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1763157080000|2025-11-14 21:51:20|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|1
1763157090000|2025-11-14 21:51:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763157100000|2025-11-14 21:51:40|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763157120000|2025-11-14 21:52:00|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1
1763157130000|2025-11-14 21:52:10|1558.3|1556.8|1558.5|1557|1558.6|1557.1|1558.3|1556.8|0
1763157140000|2025-11-14 21:52:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763157160000|2025-11-14 21:52:40|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|1
1763157170000|2025-11-14 21:52:50|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|1
1763157180000|2025-11-14 21:53:00|1559|1557.5|1559.3|1557.8|1559.4|1557.9|1559|1557.5|1
1763157190000|2025-11-14 21:53:10|1559.4|1557.9|1559.3|1557.8|1559.5|1558|1559.3|1557.8|1
1763157200000|2025-11-14 21:53:20|1559.2|1557.7|1559.5|1558|1559.5|1558|1559.2|1557.7|0
1763157210000|2025-11-14 21:53:30|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1763157220000|2025-11-14 21:53:40|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1763157230000|2025-11-14 21:53:50|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|1
1763157240000|2025-11-14 21:54:00|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763157250000|2025-11-14 21:54:10|1559.3|1557.8|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|0
1763157260000|2025-11-14 21:54:20|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|0
1763157270000|2025-11-14 21:54:30|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1763157280000|2025-11-14 21:54:40|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|1
1763157300000|2025-11-14 21:55:00|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|1
1763157310000|2025-11-14 21:55:10|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.4|1557.9|0
1763157320000|2025-11-14 21:55:20|1559.8|1558.3|1559.4|1557.9|1559.8|1558.3|1559.4|1557.9|2
1763157330000|2025-11-14 21:55:30|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1763157340000|2025-11-14 21:55:40|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|1
1763157350000|2025-11-14 21:55:50|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1763157360000|2025-11-14 21:56:00|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1763157370000|2025-11-14 21:56:10|1559.5|1558|1559.3|1557.8|1559.6|1558.1|1559.3|1557.8|0
1763157380000|2025-11-14 21:56:20|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763157390000|2025-11-14 21:56:30|1559.2|1557.7|1559.2|1557.7|1559.5|1558|1559.2|1557.7|3
1763157400000|2025-11-14 21:56:40|1559.1|1557.6|1559.5|1558|1559.5|1558|1559.1|1557.6|0
1763157410000|2025-11-14 21:56:50|1559.4|1557.9|1559.2|1557.7|1559.5|1558|1559.2|1557.7|1
1763157420000|2025-11-14 21:57:00|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763157430000|2025-11-14 21:57:10|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|1
1763157440000|2025-11-14 21:57:20|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|1
1763157450000|2025-11-14 21:57:30|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1763157460000|2025-11-14 21:57:40|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|4
1763157470000|2025-11-14 21:57:50|1559.5|1558|1559.3|1557.8|1559.6|1558.1|1559.3|1557.8|0
1763157480000|2025-11-14 21:58:00|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1763157490000|2025-11-14 21:58:10|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|1
1763157500000|2025-11-14 21:58:20|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1763157510000|2025-11-14 21:58:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763157520000|2025-11-14 21:58:40|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|1
1763157530000|2025-11-14 21:58:50|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1763157540000|2025-11-14 21:59:00|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1763157560000|2025-11-14 21:59:20|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|1
1763157570000|2025-11-14 21:59:30|1558.9|1557.4|1559.5|1558|1559.6|1558.1|1558.7|1557.2|7
1763157580000|2025-11-14 21:59:40|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763157590000|2025-11-14 21:59:50|1559.3|1557.8|1559.4|1557.9|1559.6|1558.1|1559.3|1557.8|3
1763334020000|2025-11-16 23:00:20|1560|1558.5|1560.1|1556.1|1560.1|1558.5|1560|1556.1|3
1763334030000|2025-11-16 23:00:30|1560|1556|1559.4|1555.4|1560|1556|1559.4|1555.4|0
1763334040000|2025-11-16 23:00:40|1559.5|1555.5|1554.3|1552.8|1559.5|1555.5|1554.3|1552.8|19
1763334050000|2025-11-16 23:00:50|1554.8|1550.8|1554.8|1550.8|1554.8|1550.8|1554.8|1550.8|3
1763334060000|2025-11-16 23:01:00|1554.7|1550.7|1554.7|1550.7|1554.7|1550.7|1554.7|1550.7|0
1763334070000|2025-11-16 23:01:10|1554.8|1550.8|1554.8|1550.8|1554.8|1550.8|1554.7|1550.7|3
1763334080000|2025-11-16 23:01:20|1554.6|1550.6|1554.9|1550.9|1554.9|1550.9|1554.6|1550.6|3
1763334090000|2025-11-16 23:01:30|1554.8|1550.8|1554.8|1550.8|1554.8|1550.8|1554.8|1550.8|1
1763334120000|2025-11-16 23:02:00|||||||||1
1763334130000|2025-11-16 23:02:10|1554.3|1552.8|1554.7|1550.7|1554.7|1552.8|1554.3|1550.7|2
1763334140000|2025-11-16 23:02:20|1553.4|1551.9|1552.6|1551.1|1554.3|1551.9|1552.6|1550.3|3
1763334150000|2025-11-16 23:02:30|||||||||3
1763334160000|2025-11-16 23:02:40|1552.7|1551.2|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|1
1763334170000|2025-11-16 23:02:50|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|0
1763334180000|2025-11-16 23:03:00|1552.4|1550.9|1550.3|1546.3|1553.1|1550.9|1550.2|1546.2|15
1763334190000|2025-11-16 23:03:10|1550.4|1546.4|1550.6|1546.6|1550.9|1548.4|1549.9|1546.4|1
1763334200000|2025-11-16 23:03:20|1550.5|1546.5|1549.5|1548|1550.5|1548|1549.5|1546.4|0
1763334210000|2025-11-16 23:03:30|1549.6|1548.1|1551.1|1547.1|1551.1|1548.1|1549.5|1547|5
1763334220000|2025-11-16 23:03:40|1550|1548.5|1550|1548.5|1550.1|1548.6|1550|1548.5|2
1763334230000|2025-11-16 23:03:50|1550.1|1548.6|1549.9|1545.9|1550.1|1548.6|1546.7|1545.2|64
1763334250000|2025-11-16 23:04:10|1550.8|1546.8|1550.9|1546.9|1550.9|1546.9|1550.8|1546.8|0
1763334260000|2025-11-16 23:04:20|1550.2|1548.7|1549.5|1548|1550.8|1548.7|1549.5|1546.7|2
1763334270000|2025-11-16 23:04:30|1550.8|1546.8|1549.6|1548.1|1550.8|1548.1|1549.4|1546.8|0
1763334280000|2025-11-16 23:04:40|1549.5|1548|1550.2|1546.2|1550.2|1548|1549.3|1546.2|3
1763334300000|2025-11-16 23:05:00|1549.8|1545.8|1548.6|1544.6|1550.1|1548.3|1548.3|1544.6|3
1763334310000|2025-11-16 23:05:10|1548.5|1544.5|1548.4|1544.4|1548.5|1544.5|1548.4|1544.4|4
1763334340000|2025-11-16 23:05:40|1548.5|1544.5|1548.5|1544.5|1548.5|1544.5|1548.5|1544.5|0
1763334350000|2025-11-16 23:05:50|1548.9|1544.9|1548.8|1544.8|1548.9|1546|1547.5|1544.8|0
1763334360000|2025-11-16 23:06:00|1547.8|1546.3|1548.1|1546.6|1548.1|1546.6|1547.8|1546.3|2
1763334370000|2025-11-16 23:06:10|1548.2|1546.7|1549.1|1545.1|1549.1|1546.8|1547.7|1545.1|4
1763334380000|2025-11-16 23:06:20|1547.9|1546.4|1548.2|1546.7|1549.1|1546.7|1547.9|1545.1|12
1763334390000|2025-11-16 23:06:30|||||||||1
1763334400000|2025-11-16 23:06:40|||||||||1
1763334410000|2025-11-16 23:06:50|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1
1763334420000|2025-11-16 23:07:00|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1
1763334440000|2025-11-16 23:07:20|1549.7|1548.2|1552.4|1548.4|1552.4|1548.5|1549.7|1548.2|3
1763334450000|2025-11-16 23:07:30|1552.3|1548.3|1551.6|1550.1|1552.4|1550.5|1551.5|1548.3|3
1763334460000|2025-11-16 23:07:40|1552.6|1551.1|1554.6|1550.6|1554.7|1551.1|1552.6|1550.6|2
1763334470000|2025-11-16 23:07:50|1554.8|1550.8|1554|1552.5|1555.2|1552.5|1553.9|1550.8|3
1763334480000|2025-11-16 23:08:00|1554.1|1552.6|1554.1|1552.6|1554.6|1553.1|1554.1|1552.6|13
1763334490000|2025-11-16 23:08:10|1554.2|1552.7|1554.3|1552.8|1554.6|1553.1|1554.2|1552.7|1
1763334500000|2025-11-16 23:08:20|1556.7|1552.7|1556.7|1552.7|1556.7|1552.7|1556.7|1552.7|2
1763334510000|2025-11-16 23:08:30|1557.5|1553.5|1557.9|1553.9|1557.9|1553.9|1557.5|1553.5|0
1763334530000|2025-11-16 23:08:50|1558|1554|1558|1554|1558|1554|1557.9|1553.9|0
1763334540000|2025-11-16 23:09:00|1557.9|1553.9|1556|1554.5|1558.1|1555.2|1556|1553.9|4
1763334550000|2025-11-16 23:09:10|||||||||1
1763334560000|2025-11-16 23:09:20|1557.7|1553.7|1557.8|1553.8|1557.8|1553.8|1557.7|1553.7|5
1763334570000|2025-11-16 23:09:30|1558|1554|1558|1554|1558|1554|1558|1554|1
1763334580000|2025-11-16 23:09:40|1556.6|1555.1|1557.9|1553.9|1558|1555.1|1556.5|1553.9|0
1763334590000|2025-11-16 23:09:50|1556.5|1555|1557.1|1555.6|1557.9|1555.6|1556.4|1553.9|0
1763334600000|2025-11-16 23:10:00|1557.8|1553.8|1556.4|1554.9|1557.8|1554.9|1556.2|1553.8|3
1763334610000|2025-11-16 23:10:10|1557.9|1553.9|1556.4|1554.9|1557.9|1555.1|1556.4|1553.9|3
1763334620000|2025-11-16 23:10:20|1556.5|1555|1556.5|1555|1557|1555.5|1556.5|1555|2
1763334630000|2025-11-16 23:10:30|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1763334640000|2025-11-16 23:10:40|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.2|1554.7|2
1763334650000|2025-11-16 23:10:50|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1763334660000|2025-11-16 23:11:00|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1763334670000|2025-11-16 23:11:10|1556.3|1554.8|1557.1|1555.6|1557.4|1555.9|1556.3|1554.8|4
1763334680000|2025-11-16 23:11:20|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.5|1556|1
1763334690000|2025-11-16 23:11:30|1557.6|1556.1|1559.8|1555.8|1559.8|1556.6|1557.6|1555.8|3
1763334700000|2025-11-16 23:11:40|1559.9|1555.9|1560|1558.5|1560|1558.5|1559.3|1555.9|2
1763334710000|2025-11-16 23:11:50|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763334720000|2025-11-16 23:12:00|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.6|1558.1|2
1763334730000|2025-11-16 23:12:10|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1763334740000|2025-11-16 23:12:20|1559.6|1558.1|1559.2|1557.7|1559.6|1558.1|1559.2|1557.7|3
1763334750000|2025-11-16 23:12:30|1558.9|1557.4|1558.2|1556.7|1558.9|1557.4|1558.2|1556.7|1
1763334760000|2025-11-16 23:12:40|1557.4|1555.9|1557.6|1556.1|1557.7|1556.2|1557.4|1555.9|2
1763334770000|2025-11-16 23:12:50|1557.7|1556.2|1557.6|1556.1|1558.7|1556.2|1557.5|1554.7|0
1763334780000|2025-11-16 23:13:00|1557.8|1556.3|1557.6|1556.1|1557.9|1556.4|1557.3|1555.8|1
1763334790000|2025-11-16 23:13:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1763334800000|2025-11-16 23:13:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1763334810000|2025-11-16 23:13:30|1557.5|1556|1557.6|1556.1|1557.8|1556.3|1557.5|1556|0
1763334820000|2025-11-16 23:13:40|1557.7|1556.2|1557.6|1556.1|1558|1556.5|1557.6|1556.1|2
1763334830000|2025-11-16 23:13:50|1557.5|1556|1557.8|1556.3|1557.8|1556.3|1557.5|1556|0
1763334840000|2025-11-16 23:14:00|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1763334850000|2025-11-16 23:14:10|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|1
1763334860000|2025-11-16 23:14:20|1557.9|1556.4|1557.6|1556.1|1558.7|1557.2|1557.6|1556.1|2
1763334870000|2025-11-16 23:14:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1763334880000|2025-11-16 23:14:40|1557.8|1556.3|1557.4|1555.9|1557.9|1556.4|1557.4|1555.9|1
1763334890000|2025-11-16 23:14:50|1557.3|1555.8|1557.3|1555.8|1557.5|1556|1557.3|1555.8|1
1763334900000|2025-11-16 23:15:00|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1763334910000|2025-11-16 23:15:10|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763334920000|2025-11-16 23:15:20|1557.6|1556.1|1559|1555|1559.1|1556.1|1557.5|1555|1
1763334930000|2025-11-16 23:15:30|1559.1|1555.1|1559|1555|1559.1|1555.1|1559|1555|0
1763334940000|2025-11-16 23:15:40|1559.1|1555.1|1559.1|1555.1|1559.1|1555.1|1559.1|1555.1|1
1763334950000|2025-11-16 23:15:50|1559.4|1555.4|1558.7|1557.2|1559.4|1557.3|1558.7|1555.4|2
1763334960000|2025-11-16 23:16:00|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763334970000|2025-11-16 23:16:10|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763334980000|2025-11-16 23:16:20|1559.9|1558.4|1559.2|1557.7|1559.9|1558.4|1559.2|1557.7|6
1763334990000|2025-11-16 23:16:30|1559.1|1557.6|1558.4|1556.9|1559.1|1557.6|1558.4|1556.9|4
1763335000000|2025-11-16 23:16:40|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|2
1763335010000|2025-11-16 23:16:50|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763335020000|2025-11-16 23:17:00|1558.4|1556.9|1557.5|1556|1558.4|1556.9|1557.5|1556|2
1763335030000|2025-11-16 23:17:10|1557.6|1556.1|1558.2|1556.7|1558.2|1556.7|1557.5|1556|1
1763335040000|2025-11-16 23:17:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763335050000|2025-11-16 23:17:30|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1557.9|1556.4|0
1763335070000|2025-11-16 23:17:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763335080000|2025-11-16 23:18:00|1558|1556.5|1558.5|1557|1558.6|1557.1|1558|1556.5|2
1763335090000|2025-11-16 23:18:10|1558.4|1556.9|1558.5|1557|1558.8|1557.3|1558.4|1556.9|2
1763335100000|2025-11-16 23:18:20|1558.6|1557.1|1559.3|1557.8|1559.3|1557.8|1558.6|1557.1|1
1763335110000|2025-11-16 23:18:30|1559.4|1557.9|1559.3|1557.8|1559.8|1558.3|1559.2|1557.7|2
1763335120000|2025-11-16 23:18:40|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763335130000|2025-11-16 23:18:50|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|1
1763335140000|2025-11-16 23:19:00|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559|1557.5|2
1763335150000|2025-11-16 23:19:10|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1763335180000|2025-11-16 23:19:40|1559.1|1557.6|1558.6|1557.1|1559.1|1557.6|1558.6|1557.1|0
1763335200000|2025-11-16 23:20:00|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1763335210000|2025-11-16 23:20:10|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|1
1763335220000|2025-11-16 23:20:20|1559.8|1558.3|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|1
1763335240000|2025-11-16 23:20:40|1560.1|1558.6|1560.1|1558.6|1561.4|1558.6|1560|1557.4|2
1763335250000|2025-11-16 23:20:50|1561.5|1557.5|1561.6|1557.6|1561.8|1557.8|1561.5|1557.5|2
1763335260000|2025-11-16 23:21:00|||||||||4
1763335340000|2025-11-16 23:22:20|1561.5|1557.5|1560.5|1559|1561.6|1559|1560.4|1557.5|1
1763335350000|2025-11-16 23:22:30|1560.6|1559.1|1561.8|1557.8|1561.8|1559.1|1560.6|1557.8|1
1763335360000|2025-11-16 23:22:40|1560.6|1559.1|1561.4|1559.9|1561.8|1559.9|1560.6|1557.8|1
1763335370000|2025-11-16 23:22:50|1561.5|1560|1563.6|1559.6|1563.6|1560.2|1561.4|1559.6|1
1763335380000|2025-11-16 23:23:00|1563.7|1559.7|1563.7|1559.7|1563.7|1559.7|1563.7|1559.7|0
1763335390000|2025-11-16 23:23:10|1563.6|1559.6|1563|1561.5|1563.6|1561.5|1562.8|1559.6|0
1763335400000|2025-11-16 23:23:20|1563.9|1559.9|1563.9|1559.9|1563.9|1559.9|1563.9|1559.9|1
1763335420000|2025-11-16 23:23:40|1563.8|1559.8|1563.2|1561.7|1563.8|1561.7|1563.2|1559.8|0
1763335430000|2025-11-16 23:23:50|1563.8|1559.8|1563.9|1559.9|1563.9|1559.9|1563.8|1559.8|1
1763335440000|2025-11-16 23:24:00|1563.8|1559.8|1563.9|1559.9|1563.9|1559.9|1563.8|1559.8|0
1763335450000|2025-11-16 23:24:10|1563.8|1559.8|1563.9|1559.9|1563.9|1561.7|1563.2|1559.8|1
1763335460000|2025-11-16 23:24:20|1563.6|1559.6|1563.6|1559.6|1563.6|1559.6|1563.6|1559.6|0
1763335470000|2025-11-16 23:24:30|1563.5|1559.5|1562|1560.5|1563.6|1560.5|1562|1559.5|1
1763335480000|2025-11-16 23:24:40|1561.9|1560.4|1562.6|1558.6|1562.7|1560.4|1561.9|1558.6|5
1763335490000|2025-11-16 23:24:50|1562.7|1558.7|1562.2|1558.2|1562.7|1558.7|1562.1|1558.1|1
1763335530000|2025-11-16 23:25:30|1562.1|1558.1|1562.1|1558.1|1562.1|1558.1|1562.1|1558.1|0
1763335540000|2025-11-16 23:25:40|1562.4|1558.4|1562.4|1558.4|1562.4|1558.4|1562.4|1558.4|4
1763335550000|2025-11-16 23:25:50|||||||||1
1763335570000|2025-11-16 23:26:10|1562.6|1558.6|1562.7|1558.7|1562.7|1558.7|1562.6|1558.6|1
1763335590000|2025-11-16 23:26:30|1562.6|1558.6|1562.7|1558.7|1562.7|1558.7|1562.6|1558.6|0
1763335600000|2025-11-16 23:26:40|1562.6|1558.6|1563.3|1559.3|1563.3|1559.3|1562.6|1558.6|2
1763335620000|2025-11-16 23:27:00|1563.2|1559.2|1563.2|1559.2|1563.2|1559.2|1563.2|1559.2|1
1763335650000|2025-11-16 23:27:30|1563|1561.5|1563.2|1559.2|1563.6|1561.5|1563|1559.2|3
1763335660000|2025-11-16 23:27:40|1563.1|1559.1|1561|1559.5|1563.1|1560.4|1561|1558.5|1
1763335680000|2025-11-16 23:28:00|1561.3|1559.8|1561.9|1560.4|1561.9|1560.4|1561.3|1559.8|2
1763335690000|2025-11-16 23:28:10|1563.3|1559.3|1561.9|1560.4|1563.3|1560.4|1561.8|1559.2|0
1763335700000|2025-11-16 23:28:20|1561.6|1560.1|1561.7|1560.2|1563.2|1560.2|1561.6|1559.2|1
1763335710000|2025-11-16 23:28:30|1561.5|1560|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1763335720000|2025-11-16 23:28:40|1563.2|1559.2|1561.7|1560.2|1563.2|1560.3|1561.7|1559.2|0
1763335730000|2025-11-16 23:28:50|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1763335740000|2025-11-16 23:29:00|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1763335800000|2025-11-16 23:30:00|1561.8|1560.3|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|0
1763335810000|2025-11-16 23:30:10|1562.5|1558.5|1562.5|1558.5|1562.5|1558.5|1562.5|1558.5|4
1763335820000|2025-11-16 23:30:20|1562.6|1558.6|1562.5|1558.5|1562.6|1558.6|1562.5|1558.5|0
1763335830000|2025-11-16 23:30:30|1562.6|1558.6|1561.3|1559.8|1562.6|1560.1|1561.3|1558.5|0
1763335840000|2025-11-16 23:30:40|1562.6|1558.6|1561.5|1560|1562.6|1560.1|1561.5|1558.6|0
1763335850000|2025-11-16 23:30:50|1561.6|1560.1|1562.6|1558.6|1562.6|1560.1|1561.3|1558.3|0
1763335860000|2025-11-16 23:31:00|1562.5|1558.5|1562.3|1558.3|1562.5|1558.5|1562.3|1558.3|0
1763335880000|2025-11-16 23:31:20|1562.1|1558.1|1562|1558|1562.1|1558.1|1562|1558|0
1763335890000|2025-11-16 23:31:30|1560.6|1559.1|1561.8|1557.8|1561.8|1559.1|1560.4|1557.6|0
1763335900000|2025-11-16 23:31:40|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1560|1558.5|2
1763335910000|2025-11-16 23:31:50|1559.8|1558.3|1560.3|1556.3|1560.3|1558.3|1559.8|1556.1|2
1763335920000|2025-11-16 23:32:00|1560.2|1556.2|1558.6|1554.6|1560.2|1556.2|1557.1|1554.6|4
1763335940000|2025-11-16 23:32:20|1558.7|1554.7|1557.6|1556.1|1558.7|1556.1|1557.5|1554.7|0
1763335950000|2025-11-16 23:32:30|1559.4|1555.4|1558.5|1557|1559.5|1557|1558.3|1555.4|3
1763335960000|2025-11-16 23:32:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763336000000|2025-11-16 23:33:20|1558.5|1557|1559|1557.5|1559.1|1557.6|1558.5|1557|3
1763336010000|2025-11-16 23:33:30|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1558.8|1557.3|0
1763336020000|2025-11-16 23:33:40|1560|1556|1560|1556|1560|1556|1560|1556|1
1763336030000|2025-11-16 23:33:50|1560.1|1556.1|1560.1|1556.1|1560.1|1556.1|1560.1|1556.1|0
1763336040000|2025-11-16 23:34:00|||||||||2
1763336050000|2025-11-16 23:34:10|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763336070000|2025-11-16 23:34:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1763336080000|2025-11-16 23:34:40|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1763336090000|2025-11-16 23:34:50|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1763336100000|2025-11-16 23:35:00|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763336110000|2025-11-16 23:35:10|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763336120000|2025-11-16 23:35:20|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1763336130000|2025-11-16 23:35:30|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1763336140000|2025-11-16 23:35:40|1558.9|1557.4|1558.9|1557.4|1559.9|1557.4|1558.9|1555.8|0
1763336150000|2025-11-16 23:35:50|1560.2|1556.2|1559.2|1557.7|1560.2|1557.7|1559.2|1556.2|0
1763336160000|2025-11-16 23:36:00|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1763336170000|2025-11-16 23:36:10|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763336180000|2025-11-16 23:36:20|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763336220000|2025-11-16 23:37:00|1559.3|1557.8|1559.3|1557.8|1560.2|1558.7|1559.3|1557.8|1
1763336230000|2025-11-16 23:37:10|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1559|1557.5|0
1763336250000|2025-11-16 23:37:30|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|0
1763336260000|2025-11-16 23:37:40|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|0
1763336270000|2025-11-16 23:37:50|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1763336280000|2025-11-16 23:38:00|1559.4|1557.9|1559.4|1557.9|1560.5|1558.5|1559.2|1556.4|1
1763336290000|2025-11-16 23:38:10|1560.5|1556.5|1559.3|1557.8|1560.5|1557.8|1559.3|1556.5|0
1763336300000|2025-11-16 23:38:20|1560.6|1556.6|1560.9|1556.9|1561.1|1558.3|1559.7|1556.6|0
1763336310000|2025-11-16 23:38:30|1559.8|1558.3|1559.9|1558.4|1561|1558.5|1559.4|1556.6|0
1763336320000|2025-11-16 23:38:40|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1560|1558.5|0
1763336340000|2025-11-16 23:39:00|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1763336360000|2025-11-16 23:39:20|1561.1|1559.6|1560.7|1559.2|1561.2|1559.7|1560.7|1559.2|3
1763336370000|2025-11-16 23:39:30|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|2
1763336380000|2025-11-16 23:39:40|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763336390000|2025-11-16 23:39:50|1561.2|1559.7|1561.1|1559.6|1561.6|1560.1|1561.1|1559.6|0
1763336400000|2025-11-16 23:40:00|1562.6|1558.6|1561|1559.5|1562.6|1559.8|1561|1558.5|0
1763336410000|2025-11-16 23:40:10|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|0
1763336420000|2025-11-16 23:40:20|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1763336430000|2025-11-16 23:40:30|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1763336440000|2025-11-16 23:40:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1763336450000|2025-11-16 23:40:50|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1763336460000|2025-11-16 23:41:00|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1763336470000|2025-11-16 23:41:10|1561.8|1560.3|1562|1560.5|1563.1|1560.6|1561.8|1559.1|0
1763336480000|2025-11-16 23:41:20|1562.1|1560.6|1562.1|1560.6|1563.1|1560.6|1562.1|1559.1|0
1763336490000|2025-11-16 23:41:30|1563.1|1559.1|1563.1|1559.1|1563.1|1560.3|1561.8|1559.1|0
1763336500000|2025-11-16 23:41:40|1561.8|1560.3|1563|1559|1563|1560.3|1561.8|1559|0
1763336510000|2025-11-16 23:41:50|1561.5|1560|1561.5|1560|1563|1560|1561.5|1559|0
1763336520000|2025-11-16 23:42:00|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1763336530000|2025-11-16 23:42:10|1561.3|1559.8|1560.7|1559.2|1561.5|1560|1560.7|1559.2|1
1763336540000|2025-11-16 23:42:20|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1763336550000|2025-11-16 23:42:30|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1763336570000|2025-11-16 23:42:50|1561|1559.5|1560.7|1559.2|1562.3|1559.5|1560.7|1558.3|0
1763336580000|2025-11-16 23:43:00|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763336590000|2025-11-16 23:43:10|1560.5|1559|1561.9|1557.9|1561.9|1559.5|1560.5|1557.9|6
1763336600000|2025-11-16 23:43:20|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1763336610000|2025-11-16 23:43:30|1560.3|1558.8|1559.6|1558.1|1561.5|1558.8|1559.6|1557.5|0
1763336620000|2025-11-16 23:43:40|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1763336630000|2025-11-16 23:43:50|||||||||1
1763336640000|2025-11-16 23:44:00|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1763336650000|2025-11-16 23:44:10|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|1
1763336670000|2025-11-16 23:44:30|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763336680000|2025-11-16 23:44:40|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1763336690000|2025-11-16 23:44:50|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|2
1763336720000|2025-11-16 23:45:20|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1763336740000|2025-11-16 23:45:40|1559.3|1557.8|1558.7|1557.2|1559.3|1557.8|1558.7|1557.2|3
1763336750000|2025-11-16 23:45:50|1560.1|1556.1|1560.3|1556.3|1560.3|1557.3|1558.8|1556.1|0
1763336770000|2025-11-16 23:46:10|1560.4|1556.4|1560.3|1556.3|1560.4|1556.4|1560.3|1556.3|1
1763336800000|2025-11-16 23:46:40|1558|1556.5|1559.4|1555.4|1560.1|1556.5|1558|1555.4|1
1763336810000|2025-11-16 23:46:50|1559.5|1555.5|1559.4|1555.4|1559.5|1555.5|1559.4|1555.4|0
1763336820000|2025-11-16 23:47:00|1559.5|1555.5|1559.5|1555.5|1559.5|1555.5|1559.3|1555.3|0
1763336830000|2025-11-16 23:47:10|1559.4|1555.4|1558.5|1557|1559.5|1557|1558.4|1555.4|1
1763336840000|2025-11-16 23:47:20|1558.6|1557.1|1558.9|1557.4|1558.9|1557.4|1558.5|1557|1
1763336880000|2025-11-16 23:48:00|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763336900000|2025-11-16 23:48:20|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1763336910000|2025-11-16 23:48:30|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763336960000|2025-11-16 23:49:20|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763336970000|2025-11-16 23:49:30|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|1
1763336980000|2025-11-16 23:49:40|1558.7|1557.2|1558.3|1556.8|1558.8|1557.3|1558.2|1556.7|1
1763336990000|2025-11-16 23:49:50|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|1
1763337000000|2025-11-16 23:50:00|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763337010000|2025-11-16 23:50:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1763337020000|2025-11-16 23:50:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763337030000|2025-11-16 23:50:30|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|1
1763337040000|2025-11-16 23:50:40|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.7|1556.2|0
1763337050000|2025-11-16 23:50:50|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1763337060000|2025-11-16 23:51:00|1557|1555.5|1556.8|1555.3|1557|1555.5|1556.7|1555.2|8
1763337070000|2025-11-16 23:51:10|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1763337080000|2025-11-16 23:51:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1763337090000|2025-11-16 23:51:30|1556.8|1555.3|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|2
1763337100000|2025-11-16 23:51:40|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1763337110000|2025-11-16 23:51:50|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1763337120000|2025-11-16 23:52:00|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|1
1763337130000|2025-11-16 23:52:10|1558.7|1554.7|1558.8|1554.8|1558.8|1556.3|1557.5|1554.7|4
1763337140000|2025-11-16 23:52:20|1557.5|1556|1557.2|1555.7|1557.5|1556|1557.2|1555.7|0
1763337160000|2025-11-16 23:52:40|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1763337170000|2025-11-16 23:52:50|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1763337180000|2025-11-16 23:53:00|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|2
1763337190000|2025-11-16 23:53:10|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763337200000|2025-11-16 23:53:20|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763337210000|2025-11-16 23:53:30|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1763337220000|2025-11-16 23:53:40|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|2
1763337240000|2025-11-16 23:54:00|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1763337250000|2025-11-16 23:54:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1763337260000|2025-11-16 23:54:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|2
1763337270000|2025-11-16 23:54:30|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763337280000|2025-11-16 23:54:40|1558.8|1557.3|1559|1557.5|1559.1|1557.6|1558.8|1557.3|1
1763337290000|2025-11-16 23:54:50|1559.9|1555.9|1560|1556|1560|1557.4|1558.6|1555.9|0
1763337300000|2025-11-16 23:55:00|1559.9|1555.9|1559.9|1555.9|1559.9|1555.9|1559.9|1555.9|0
1763337310000|2025-11-16 23:55:10|1559.8|1555.8|1559.8|1555.8|1559.8|1555.8|1559.8|1555.8|0
1763337320000|2025-11-16 23:55:20|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1763337330000|2025-11-16 23:55:30|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763337340000|2025-11-16 23:55:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763337370000|2025-11-16 23:56:10|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763337380000|2025-11-16 23:56:20|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|1
1763337400000|2025-11-16 23:56:40|1558.4|1556.9|1559.1|1557.6|1559.1|1557.6|1558.4|1556.9|2
1763337410000|2025-11-16 23:56:50|1559|1557.5|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|1
1763337430000|2025-11-16 23:57:10|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1763337440000|2025-11-16 23:57:20|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|0
1763337450000|2025-11-16 23:57:30|1558.1|1556.6|1560.8|1559.3|1561.1|1559.6|1558.1|1556.6|42
1763337460000|2025-11-16 23:57:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763337470000|2025-11-16 23:57:50|1560.8|1559.3|1560|1558.5|1560.8|1559.3|1560|1558.5|1
1763337490000|2025-11-16 23:58:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1763337510000|2025-11-16 23:58:30|1559.8|1558.3|1559.4|1557.9|1559.8|1558.3|1559.4|1557.9|0
1763337520000|2025-11-16 23:58:40|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763337530000|2025-11-16 23:58:50|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1763337540000|2025-11-16 23:59:00|1559.4|1557.9|1559.7|1558.2|1559.8|1558.3|1559.4|1557.9|2
1763337550000|2025-11-16 23:59:10|1559.9|1558.4|1559.7|1558.2|1560|1558.5|1559.7|1558.2|0
1763337560000|2025-11-16 23:59:20|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1763337570000|2025-11-16 23:59:30|1559.5|1558|1559.2|1557.7|1559.5|1558|1559.2|1557.7|0
1763337580000|2025-11-16 23:59:40|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763337590000|2025-11-16 23:59:50|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763337600000|2025-11-17 00:00:00|1559.3|1557.8|1559.7|1558.2|1559.7|1558.2|1559.3|1557.8|1
1763337610000|2025-11-17 00:00:10|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1763337620000|2025-11-17 00:00:20|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|1
1763337630000|2025-11-17 00:00:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1763337640000|2025-11-17 00:00:40|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.4|1556.9|2
1763337650000|2025-11-17 00:00:50|1558.4|1556.9|1557.9|1556.4|1558.6|1557.1|1557.9|1556.4|4
1763337660000|2025-11-17 00:01:00|1558|1556.5|1557.4|1555.9|1558|1556.5|1557.4|1555.9|0
1763337670000|2025-11-17 00:01:10|1557.3|1555.8|1556.8|1555.3|1557.3|1555.8|1556.7|1555.2|2
1763337680000|2025-11-17 00:01:20|1556.7|1555.2|1556.3|1554.8|1556.8|1555.3|1556.2|1554.7|6
1763337690000|2025-11-17 00:01:30|1556.6|1555.1|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|0
1763337700000|2025-11-17 00:01:40|1556.7|1555.2|1557.3|1555.8|1557.4|1555.9|1556.7|1555.2|2
1763337710000|2025-11-17 00:01:50|1557.4|1555.9|1556.8|1555.3|1557.4|1555.9|1556.8|1555.3|0
1763337720000|2025-11-17 00:02:00|1556.9|1555.4|1557.3|1555.8|1557.3|1555.8|1556.8|1555.3|1
1763337730000|2025-11-17 00:02:10|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|3
1763337740000|2025-11-17 00:02:20|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1763337750000|2025-11-17 00:02:30|1557.5|1556|1558.2|1556.7|1558.3|1556.8|1557.5|1556|1
1763337760000|2025-11-17 00:02:40|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1557.4|1555.9|1
1763337770000|2025-11-17 00:02:50|1558.1|1556.6|1557.6|1556.1|1558.2|1556.7|1557.6|1556.1|1
1763337790000|2025-11-17 00:03:10|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1763337800000|2025-11-17 00:03:20|1557.6|1556.1|1556.6|1555.1|1557.6|1556.1|1556.5|1555|1
1763337810000|2025-11-17 00:03:30|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|0
1763337830000|2025-11-17 00:03:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|1
1763337840000|2025-11-17 00:04:00|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|0
1763337850000|2025-11-17 00:04:10|1555.4|1553.9|1555.2|1553.7|1555.5|1554|1555.2|1553.7|7
1763337860000|2025-11-17 00:04:20|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|0
1763337870000|2025-11-17 00:04:30|1555.8|1554.3|1556.1|1554.6|1556.2|1554.7|1555.8|1554.3|1
1763337880000|2025-11-17 00:04:40|1557.1|1553.1|1556.1|1554.6|1557.1|1554.6|1555.9|1553.1|0
1763337890000|2025-11-17 00:04:50|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1763337900000|2025-11-17 00:05:00|1555.9|1554.4|1555.9|1554.4|1557.1|1554.4|1555.9|1553.1|0
1763337910000|2025-11-17 00:05:10|1557|1553|1557.1|1553.1|1557.1|1553.1|1557|1553|2
1763337920000|2025-11-17 00:05:20|1555.8|1554.3|1555.2|1553.7|1555.8|1554.3|1555.2|1553.7|1
1763337930000|2025-11-17 00:05:30|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1763337940000|2025-11-17 00:05:40|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1763337950000|2025-11-17 00:05:50|1555.5|1554|1556.1|1552.1|1556.1|1554|1555.3|1552.1|4
1763337960000|2025-11-17 00:06:00|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|0
1763337970000|2025-11-17 00:06:10|1554.6|1553.1|1556|1552|1556.1|1553.1|1554.6|1552|1
1763338010000|2025-11-17 00:06:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763338020000|2025-11-17 00:07:00|1555|1553.5|1555.7|1551.7|1556|1553.5|1555|1551.7|5
1763338030000|2025-11-17 00:07:10|1555.2|1551.2|1553.8|1552.3|1555.2|1552.4|1553.8|1551.2|0
1763338040000|2025-11-17 00:07:20|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|0
1763338060000|2025-11-17 00:07:40|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763338070000|2025-11-17 00:07:50|1554.2|1552.7|1554.4|1552.9|1554.6|1553.1|1554.2|1552.7|1
1763338080000|2025-11-17 00:08:00|1554.3|1552.8|1553.9|1552.4|1554.3|1552.8|1553.9|1552.4|0
1763338090000|2025-11-17 00:08:10|1553.6|1552.1|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|3
1763338100000|2025-11-17 00:08:20|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1763338110000|2025-11-17 00:08:30|1552.9|1551.4|1551.9|1550.4|1552.9|1551.4|1551.9|1550.4|2
1763338120000|2025-11-17 00:08:40|1551.8|1550.3|1552.1|1550.6|1552.1|1550.6|1551.7|1550.2|1
1763338130000|2025-11-17 00:08:50|1552|1550.5|1551.9|1550.4|1553.2|1550.9|1551.6|1549.2|1
1763338140000|2025-11-17 00:09:00|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1763338170000|2025-11-17 00:09:30|1551.9|1550.4|1551.7|1550.2|1551.9|1550.4|1551.6|1550.1|1
1763338180000|2025-11-17 00:09:40|1551.6|1550.1|1552.3|1550.8|1552.3|1550.8|1551.5|1550|3
1763338190000|2025-11-17 00:09:50|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552|1550.5|0
1763338200000|2025-11-17 00:10:00|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1552|1550.5|0
1763338210000|2025-11-17 00:10:10|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|0
1763338220000|2025-11-17 00:10:20|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1763338230000|2025-11-17 00:10:30|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1763338240000|2025-11-17 00:10:40|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1552|1550.5|1
1763338250000|2025-11-17 00:10:50|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.8|1550.3|0
1763338260000|2025-11-17 00:11:00|1551.7|1550.2|1551|1549.5|1551.7|1550.2|1550.8|1549.3|1
1763338270000|2025-11-17 00:11:10|1551.1|1549.6|1551.5|1550|1551.5|1550|1550.9|1549.4|5
1763338280000|2025-11-17 00:11:20|1551.7|1550.2|1552|1550.5|1552.1|1550.6|1551.7|1550.2|1
1763338290000|2025-11-17 00:11:30|1551.9|1550.4|1551.3|1549.8|1552.4|1550.4|1551.3|1548.4|0
1763338300000|2025-11-17 00:11:40|1551.4|1549.9|1551.6|1550.1|1551.6|1550.1|1551.4|1549.9|0
1763338310000|2025-11-17 00:11:50|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.6|1550.1|1
1763338320000|2025-11-17 00:12:00|1551.2|1549.7|1551.6|1550.1|1551.6|1550.1|1551.2|1549.7|0
1763338330000|2025-11-17 00:12:10|1551.7|1550.2|1552.5|1551|1552.5|1551|1551.6|1550.1|4
1763338340000|2025-11-17 00:12:20|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1
1763338350000|2025-11-17 00:12:30|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1763338360000|2025-11-17 00:12:40|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|2
1763338370000|2025-11-17 00:12:50|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|2
1763338380000|2025-11-17 00:13:00|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|2
1763338390000|2025-11-17 00:13:10|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1763338400000|2025-11-17 00:13:20|1552.4|1550.9|1551.7|1550.2|1552.4|1550.9|1551.6|1550.1|3
1763338410000|2025-11-17 00:13:30|1551.8|1550.3|1551.4|1549.9|1551.8|1550.3|1551.4|1549.9|1
1763338420000|2025-11-17 00:13:40|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|2
1763338430000|2025-11-17 00:13:50|1551|1549.5|1550.9|1549.4|1551|1549.5|1550.8|1549.3|1
1763338440000|2025-11-17 00:14:00|1551.1|1549.6|1551.5|1550|1551.5|1550|1551.1|1549.6|3
1763338450000|2025-11-17 00:14:10|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|0
1763338460000|2025-11-17 00:14:20|1551.2|1549.7|1551.3|1549.8|1551.5|1550|1551.2|1549.7|0
1763338470000|2025-11-17 00:14:30|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1551|1549.5|0
1763338480000|2025-11-17 00:14:40|1551.1|1549.6|1551.1|1549.6|1551.1|1549.6|1551.1|1549.6|0
1763338490000|2025-11-17 00:14:50|1551.2|1549.7|1551.3|1549.8|1551.4|1549.9|1551.1|1549.6|0
1763338500000|2025-11-17 00:15:00|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.1|1549.6|0
1763338510000|2025-11-17 00:15:10|1551.6|1550.1|1551.8|1550.3|1551.8|1550.3|1551.2|1549.7|2
1763338520000|2025-11-17 00:15:20|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|0
1763338530000|2025-11-17 00:15:30|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551.2|1549.7|0
1763338540000|2025-11-17 00:15:40|1551.3|1549.8|1551.1|1549.6|1552.2|1549.8|1551.1|1548.2|0
1763338560000|2025-11-17 00:16:00|1551|1549.5|1550.2|1548.7|1551|1549.5|1550.2|1548.7|3
1763338570000|2025-11-17 00:16:10|1550.3|1548.8|1550.3|1548.8|1550.7|1549.2|1550.3|1548.8|1
1763338580000|2025-11-17 00:16:20|1550.5|1549|1549.9|1548.4|1550.5|1549|1549.8|1548.3|0
1763338590000|2025-11-17 00:16:30|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1549.8|1548.3|1
1763338600000|2025-11-17 00:16:40|1550|1548.5|1550.5|1549|1550.5|1549|1550|1548.5|0
1763338610000|2025-11-17 00:16:50|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|0
1763338620000|2025-11-17 00:17:00|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.5|1549|0
1763338630000|2025-11-17 00:17:10|1550.7|1549.2|1551|1549.5|1551|1549.5|1550.7|1549.2|0
1763338640000|2025-11-17 00:17:20|1551.3|1549.8|1551.4|1549.9|1551.5|1550|1551.3|1549.8|0
1763338650000|2025-11-17 00:17:30|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|2
1763338660000|2025-11-17 00:17:40|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|0
1763338670000|2025-11-17 00:17:50|1551.1|1549.6|1551.3|1549.8|1551.3|1549.8|1551|1549.5|2
1763338680000|2025-11-17 00:18:00|1551.6|1550.1|1555.5|1551.5|1555.5|1553|1551.5|1550|8
1763338690000|2025-11-17 00:18:10|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.2|1552.7|0
1763338700000|2025-11-17 00:18:20|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.6|1553.1|0
1763338710000|2025-11-17 00:18:30|1554.9|1553.4|1555|1553.5|1556|1553.5|1554.9|1552|0
1763338720000|2025-11-17 00:18:40|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1763338730000|2025-11-17 00:18:50|1555.8|1551.8|1555.8|1551.8|1555.8|1551.8|1555.8|1551.8|0
1763338740000|2025-11-17 00:19:00|1555.7|1551.7|1553.6|1552.1|1555.7|1552.8|1553.4|1551.7|1
1763338750000|2025-11-17 00:19:10|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|0
1763338760000|2025-11-17 00:19:20|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1763338770000|2025-11-17 00:19:30|1553.6|1552.1|1553.7|1552.2|1555.1|1552.4|1553.6|1551|0
1763338780000|2025-11-17 00:19:40|1555|1551|1555|1551|1555|1551|1555|1551|0
1763338800000|2025-11-17 00:20:00|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1763338810000|2025-11-17 00:20:10|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1763338820000|2025-11-17 00:20:20|1554.1|1552.6|1555.1|1553.6|1556.1|1553.6|1553.9|1552|1
1763338830000|2025-11-17 00:20:30|1555|1553.5|1554.9|1553.4|1556|1553.6|1554.9|1552|0
1763338840000|2025-11-17 00:20:40|1555|1553.5|1555.9|1554.4|1556.9|1554.4|1555|1552.9|2
1763338850000|2025-11-17 00:20:50|1556.9|1552.9|1557|1553|1557.1|1554.4|1555.9|1552.9|0
1763338860000|2025-11-17 00:21:00|1556.5|1552.5|1554.9|1553.4|1556.5|1553.4|1554.9|1552.3|0
1763338870000|2025-11-17 00:21:10|1554.8|1553.3|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|1
1763338880000|2025-11-17 00:21:20|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|0
1763338890000|2025-11-17 00:21:30|1554.3|1552.8|1554.5|1553|1554.6|1553.1|1554.3|1552.8|0
1763338900000|2025-11-17 00:21:40|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|0
1763338910000|2025-11-17 00:21:50|1554.3|1552.8|1553.7|1552.2|1554.3|1552.8|1553.7|1552.2|2
1763338920000|2025-11-17 00:22:00|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.4|1551.9|0
1763338930000|2025-11-17 00:22:10|1553.5|1552|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1763338950000|2025-11-17 00:22:30|1553.4|1551.9|1552.9|1551.4|1553.4|1551.9|1552.9|1551.4|1
1763338960000|2025-11-17 00:22:40|1553|1551.5|1553.2|1551.7|1553.3|1551.8|1553|1551.5|0
1763338970000|2025-11-17 00:22:50|1553.3|1551.8|1554|1552.5|1554|1552.5|1553|1551.5|1
1763338980000|2025-11-17 00:23:00|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1763339000000|2025-11-17 00:23:20|1555|1551|1553.9|1552.4|1555|1552.4|1553.7|1551|0
1763339010000|2025-11-17 00:23:30|1554|1552.5|1553.4|1551.9|1554|1552.5|1553.4|1551.9|2
1763339020000|2025-11-17 00:23:40|1553.3|1551.8|1553.4|1551.9|1553.4|1551.9|1553.3|1551.8|0
1763339030000|2025-11-17 00:23:50|1553.3|1551.8|1553.4|1551.9|1553.4|1551.9|1553.1|1551.6|0
1763339040000|2025-11-17 00:24:00|1553.6|1552.1|1555.1|1551.1|1555.1|1552.9|1553.6|1551.1|3
1763339050000|2025-11-17 00:24:10|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|1
1763339060000|2025-11-17 00:24:20|1554.1|1552.6|1553.7|1552.2|1554.2|1552.7|1553.7|1552.2|0
1763339070000|2025-11-17 00:24:30|1553.8|1552.3|1554|1552.5|1554.1|1552.6|1553.8|1552.3|0
1763339080000|2025-11-17 00:24:40|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1763339090000|2025-11-17 00:24:50|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1763339100000|2025-11-17 00:25:00|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|1
1763339110000|2025-11-17 00:25:10|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1763339120000|2025-11-17 00:25:20|1554|1552.5|1554.4|1552.9|1554.4|1552.9|1554|1552.5|0
1763339130000|2025-11-17 00:25:30|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.3|1552.8|1
1763339150000|2025-11-17 00:25:50|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1763339160000|2025-11-17 00:26:00|1554.1|1552.6|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|0
1763339170000|2025-11-17 00:26:10|1554.3|1552.8|1554|1552.5|1554.6|1553.1|1554|1552.5|1
1763339180000|2025-11-17 00:26:20|1554.1|1552.6|1554.1|1552.6|1554.4|1552.9|1554.1|1552.6|3
1763339190000|2025-11-17 00:26:30|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|0
1763339200000|2025-11-17 00:26:40|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1763339220000|2025-11-17 00:27:00|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1763339230000|2025-11-17 00:27:10|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.3|1551.8|4
1763339240000|2025-11-17 00:27:20|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|0
1763339250000|2025-11-17 00:27:30|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1763339260000|2025-11-17 00:27:40|1553.6|1552.1|1552.4|1550.9|1553.6|1552.1|1552.4|1550.9|4
1763339270000|2025-11-17 00:27:50|1552.3|1550.8|1552.5|1551|1552.6|1551.1|1552.3|1550.8|0
1763339280000|2025-11-17 00:28:00|1552.6|1551.1|1552.5|1551|1552.9|1551.4|1552.5|1551|1
1763339290000|2025-11-17 00:28:10|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|0
1763339300000|2025-11-17 00:28:20|1552.5|1551|1553.4|1551.9|1553.4|1551.9|1552.5|1551|1
1763339310000|2025-11-17 00:28:30|1555|1551|1553.8|1552.3|1555|1552.3|1553.1|1550.9|2
1763339320000|2025-11-17 00:28:40|1553.9|1552.4|1554.3|1552.8|1554.3|1552.8|1553.7|1552.2|0
1763339330000|2025-11-17 00:28:50|1554.1|1552.6|1554.3|1552.8|1554.5|1553|1554.1|1552.6|1
1763339340000|2025-11-17 00:29:00|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1763339350000|2025-11-17 00:29:10|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1763339360000|2025-11-17 00:29:20|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1763339370000|2025-11-17 00:29:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1763339380000|2025-11-17 00:29:40|1554.1|1552.6|1555|1551|1555|1552.6|1554|1551|0
1763339390000|2025-11-17 00:29:50|1555.1|1551.1|1555.1|1551.1|1555.1|1551.1|1555.1|1551.1|0
1763339400000|2025-11-17 00:30:00|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1553.9|1552.4|0
1763339410000|2025-11-17 00:30:10|1553.9|1552.4|1554.2|1552.7|1554.2|1552.7|1553.5|1552|1
1763339420000|2025-11-17 00:30:20|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1763339430000|2025-11-17 00:30:30|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1554.3|1552.8|0
1763339440000|2025-11-17 00:30:40|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1763339450000|2025-11-17 00:30:50|1554.5|1553|1554.2|1552.7|1554.5|1553|1554.2|1552.7|0
1763339460000|2025-11-17 00:31:00|1554.1|1552.6|1554.4|1552.9|1554.4|1552.9|1554|1552.5|0
1763339470000|2025-11-17 00:31:10|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|0
1763339480000|2025-11-17 00:31:20|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1763339490000|2025-11-17 00:31:30|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|0
1763339500000|2025-11-17 00:31:40|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763339510000|2025-11-17 00:31:50|1554.3|1552.8|1554.6|1553.1|1555.8|1553.4|1554.3|1551.8|2
1763339520000|2025-11-17 00:32:00|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|0
1763339540000|2025-11-17 00:32:20|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1
1763339560000|2025-11-17 00:32:40|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1763339570000|2025-11-17 00:32:50|1555.9|1554.4|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|0
1763339580000|2025-11-17 00:33:00|1556.1|1554.6|1556|1554.5|1556.2|1554.7|1556|1554.5|2
1763339590000|2025-11-17 00:33:10|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1763339600000|2025-11-17 00:33:20|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1763339610000|2025-11-17 00:33:30|1557.1|1553.1|1556.1|1554.6|1557.1|1554.6|1556|1553.1|1
1763339620000|2025-11-17 00:33:40|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1763339630000|2025-11-17 00:33:50|1557|1553|1556.1|1554.6|1557|1554.6|1556|1553|0
1763339640000|2025-11-17 00:34:00|1556|1554.5|1555.7|1554.2|1557.1|1555|1555.7|1553|1
1763339650000|2025-11-17 00:34:10|1557|1553|1555.6|1554.1|1557|1554.2|1555.6|1553|0
1763339660000|2025-11-17 00:34:20|1555.7|1554.2|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1763339670000|2025-11-17 00:34:30|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|0
1763339680000|2025-11-17 00:34:40|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|1
1763339690000|2025-11-17 00:34:50|1557|1553|1555.7|1554.2|1557|1554.4|1555.7|1553|1
1763339700000|2025-11-17 00:35:00|1556.9|1552.9|1555.5|1554|1556.9|1554.1|1555.4|1552.9|0
1763339710000|2025-11-17 00:35:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1763339720000|2025-11-17 00:35:20|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|1
1763339730000|2025-11-17 00:35:30|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1763339740000|2025-11-17 00:35:40|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1763339750000|2025-11-17 00:35:50|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|3
1763339760000|2025-11-17 00:36:00|1554.8|1553.3|1554.4|1552.9|1554.8|1553.3|1554.4|1552.9|0
1763339780000|2025-11-17 00:36:20|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1763339790000|2025-11-17 00:36:30|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1763339800000|2025-11-17 00:36:40|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|0
1763339810000|2025-11-17 00:36:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|1
1763339830000|2025-11-17 00:37:10|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|0
1763339840000|2025-11-17 00:37:20|1555.3|1553.8|1555.5|1554|1555.5|1554|1555|1553.5|1
1763339850000|2025-11-17 00:37:30|1555.4|1553.9|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|1
1763339860000|2025-11-17 00:37:40|1555.1|1553.6|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|0
1763339870000|2025-11-17 00:37:50|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|0
1763339880000|2025-11-17 00:38:00|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1763339890000|2025-11-17 00:38:10|1556|1552|1554.9|1553.4|1556|1553.5|1554.9|1552|0
1763339900000|2025-11-17 00:38:20|1554.8|1553.3|1554.4|1552.9|1554.8|1553.3|1554.4|1552.9|0
1763339910000|2025-11-17 00:38:30|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1763339920000|2025-11-17 00:38:40|1554.2|1552.7|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|0
1763339940000|2025-11-17 00:39:00|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1763339950000|2025-11-17 00:39:10|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1763339970000|2025-11-17 00:39:30|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1763339980000|2025-11-17 00:39:40|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1763339990000|2025-11-17 00:39:50|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1763340000000|2025-11-17 00:40:00|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1763340010000|2025-11-17 00:40:10|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1763340020000|2025-11-17 00:40:20|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|1
1763340030000|2025-11-17 00:40:30|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|0
1763340040000|2025-11-17 00:40:40|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1763340050000|2025-11-17 00:40:50|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1763340060000|2025-11-17 00:41:00|1554.5|1553|1555|1553.5|1555.5|1554|1554.5|1553|2
1763340070000|2025-11-17 00:41:10|1555.1|1553.6|1555.4|1553.9|1555.5|1554|1555.1|1553.6|0
1763340080000|2025-11-17 00:41:20|1555.5|1554|1555.4|1553.9|1555.7|1554.2|1555.3|1553.8|0
1763340090000|2025-11-17 00:41:30|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1763340100000|2025-11-17 00:41:40|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1763340110000|2025-11-17 00:41:50|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1763340120000|2025-11-17 00:42:00|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.1|1553.6|1
1763340130000|2025-11-17 00:42:10|1555.5|1554|1555.1|1553.6|1555.5|1554|1554.9|1553.4|1
1763340140000|2025-11-17 00:42:20|1555.2|1553.7|1555.8|1554.3|1555.8|1554.3|1555.2|1553.7|1
1763340150000|2025-11-17 00:42:30|1555.9|1554.4|1555.9|1554.4|1556.1|1554.6|1555.5|1554|1
1763340160000|2025-11-17 00:42:40|1555.8|1554.3|1556.3|1554.8|1556.3|1554.8|1555.7|1554.2|0
1763340170000|2025-11-17 00:42:50|1556.2|1554.7|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|0
1763340180000|2025-11-17 00:43:00|1556.3|1554.8|1557.1|1555.6|1557.1|1555.6|1556.3|1554.8|3
1763340190000|2025-11-17 00:43:10|1557.2|1555.7|1557.4|1555.9|1557.9|1556.4|1557.2|1555.7|3
1763340200000|2025-11-17 00:43:20|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1763340210000|2025-11-17 00:43:30|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|0
1763340220000|2025-11-17 00:43:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1763340230000|2025-11-17 00:43:50|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1763340240000|2025-11-17 00:44:00|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1763340250000|2025-11-17 00:44:10|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1763340270000|2025-11-17 00:44:30|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1763340280000|2025-11-17 00:44:40|1557.1|1555.6|1556.2|1554.7|1557.1|1555.6|1556.2|1554.7|4
1763340290000|2025-11-17 00:44:50|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.2|1554.7|1
1763340300000|2025-11-17 00:45:00|1557|1555.5|1556.8|1555.3|1557.1|1555.6|1556.5|1555|1
1763340310000|2025-11-17 00:45:10|1556.7|1555.2|1557.9|1553.9|1557.9|1555.2|1556.7|1553.9|0
1763340350000|2025-11-17 00:45:50|1557.8|1553.8|1556.6|1555.1|1557.8|1555.1|1556.4|1553.8|0
1763340370000|2025-11-17 00:46:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763340400000|2025-11-17 00:46:40|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|0
1763340410000|2025-11-17 00:46:50|1556.9|1555.4|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|0
1763340420000|2025-11-17 00:47:00|1556.7|1555.2|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763340430000|2025-11-17 00:47:10|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1763340440000|2025-11-17 00:47:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1763340450000|2025-11-17 00:47:30|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1763340460000|2025-11-17 00:47:40|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.4|1554.9|0
1763340480000|2025-11-17 00:48:00|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1763340490000|2025-11-17 00:48:10|1556.8|1555.3|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|1
1763340500000|2025-11-17 00:48:20|1557.2|1555.7|1557.5|1556|1557.6|1556.1|1557.2|1555.7|0
1763340510000|2025-11-17 00:48:30|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.5|1556|1
1763340520000|2025-11-17 00:48:40|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|2
1763340530000|2025-11-17 00:48:50|1557|1555.5|1556.8|1555.3|1557.2|1555.7|1556.7|1555.2|0
1763340540000|2025-11-17 00:49:00|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1763340550000|2025-11-17 00:49:10|1557|1555.5|1557.6|1556.1|1557.6|1556.1|1557|1555.5|2
1763340560000|2025-11-17 00:49:20|1557.7|1556.2|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|1
1763340570000|2025-11-17 00:49:30|1557.9|1556.4|1558|1556.5|1558.2|1556.7|1557.9|1556.4|1
1763340580000|2025-11-17 00:49:40|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1763340590000|2025-11-17 00:49:50|1558.1|1556.6|1558.6|1557.1|1558.7|1557.2|1558.1|1556.6|1
1763340600000|2025-11-17 00:50:00|1558.5|1557|1558.8|1557.3|1558.9|1557.4|1558.5|1557|0
1763340610000|2025-11-17 00:50:10|1558.4|1556.9|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|2
1763340620000|2025-11-17 00:50:20|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|0
1763340630000|2025-11-17 00:50:30|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763340640000|2025-11-17 00:50:40|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|7
1763340660000|2025-11-17 00:51:00|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763340680000|2025-11-17 00:51:20|1558.7|1557.2|1558.5|1557|1558.9|1557.4|1558.5|1557|0
1763340690000|2025-11-17 00:51:30|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1763340700000|2025-11-17 00:51:40|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1763340710000|2025-11-17 00:51:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763340720000|2025-11-17 00:52:00|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1763340730000|2025-11-17 00:52:10|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1763340740000|2025-11-17 00:52:20|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763340750000|2025-11-17 00:52:30|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1763340760000|2025-11-17 00:52:40|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763340770000|2025-11-17 00:52:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1
1763340790000|2025-11-17 00:53:10|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763340800000|2025-11-17 00:53:20|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763340810000|2025-11-17 00:53:30|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1763340830000|2025-11-17 00:53:50|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|2
1763340840000|2025-11-17 00:54:00|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|3
1763340850000|2025-11-17 00:54:10|1559|1557.5|1558.3|1556.8|1559|1557.5|1558.3|1556.8|3
1763340860000|2025-11-17 00:54:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1
1763340870000|2025-11-17 00:54:30|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1763340880000|2025-11-17 00:54:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763340890000|2025-11-17 00:54:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763340900000|2025-11-17 00:55:00|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.8|1556.3|8
1763340910000|2025-11-17 00:55:10|||||||||1
1763340920000|2025-11-17 00:55:20|1557.8|1556.3|1557.1|1555.6|1557.8|1556.3|1557.1|1555.6|4
1763340930000|2025-11-17 00:55:30|1556.9|1555.4|1557.4|1555.9|1557.5|1556|1556.8|1555.3|3
1763340940000|2025-11-17 00:55:40|1557.5|1556|1557.9|1556.4|1558.1|1556.6|1557.4|1555.9|0
1763340950000|2025-11-17 00:55:50|1558|1556.5|1559|1557.5|1559|1557.5|1557.9|1556.4|0
1763340960000|2025-11-17 00:56:00|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.5|1557|1
1763340970000|2025-11-17 00:56:10|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763340980000|2025-11-17 00:56:20|||||||||1
1763340990000|2025-11-17 00:56:30|1558.7|1557.2|1558.6|1557.1|1558.8|1557.3|1558.5|1557|4
1763341010000|2025-11-17 00:56:50|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763341020000|2025-11-17 00:57:00|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|1
1763341030000|2025-11-17 00:57:10|1558.3|1556.8|1558.6|1557.1|1558.7|1557.2|1558.3|1556.8|0
1763341060000|2025-11-17 00:57:40|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1763341070000|2025-11-17 00:57:50|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.7|1556.2|3
1763341080000|2025-11-17 00:58:00|1558|1556.5|1558|1556.5|1558.2|1556.7|1557.7|1556.2|1
1763341090000|2025-11-17 00:58:10|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1763341100000|2025-11-17 00:58:20|1558.1|1556.6|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1763341110000|2025-11-17 00:58:30|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763341120000|2025-11-17 00:58:40|1557.9|1556.4|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|0
1763341130000|2025-11-17 00:58:50|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1763341140000|2025-11-17 00:59:00|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1763341150000|2025-11-17 00:59:10|1557.2|1555.7|1556.7|1555.2|1557.3|1555.8|1556.5|1555|1
1763341160000|2025-11-17 00:59:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1763341170000|2025-11-17 00:59:30|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763341180000|2025-11-17 00:59:40|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|0
1763341190000|2025-11-17 00:59:50|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1763341200000|2025-11-17 01:00:00|1556.7|1555.2|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|2
1763341210000|2025-11-17 01:00:10|1556.8|1555.3|1557.5|1556|1557.5|1556|1556.8|1555.3|2
1763341220000|2025-11-17 01:00:20|1558|1556.5|1558.2|1556.7|1558.4|1556.9|1558|1556.5|2
1763341230000|2025-11-17 01:00:30|1558|1556.5|1558|1556.5|1558.1|1556.6|1557.6|1556.1|1
1763341240000|2025-11-17 01:00:40|1557.3|1555.8|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|1
1763341250000|2025-11-17 01:00:50|1557.7|1556.2|1558.6|1557.1|1558.7|1557.2|1557.7|1556.2|1
1763341260000|2025-11-17 01:01:00|1558.5|1557|1560.9|1559.4|1561|1559.5|1558.5|1557|9
1763341270000|2025-11-17 01:01:10|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|0
1763341280000|2025-11-17 01:01:20|1560.9|1559.4|1560.6|1559.1|1561|1559.5|1560.6|1559.1|0
1763341290000|2025-11-17 01:01:30|1560.7|1559.2|1560.7|1559.2|1560.9|1559.4|1560.5|1559|0
1763341300000|2025-11-17 01:01:40|1560.8|1559.3|1558.6|1557.1|1560.8|1559.3|1558.5|1557|2
1763341310000|2025-11-17 01:01:50|1558.8|1557.3|1557.7|1556.2|1558.8|1557.3|1557.7|1556.2|2
1763341320000|2025-11-17 01:02:00|1557.8|1556.3|1557.8|1556.3|1558.1|1556.6|1557.6|1556.1|3
1763341330000|2025-11-17 01:02:10|1557.7|1556.2|1558.3|1556.8|1558.5|1557|1557.5|1556|1
1763341340000|2025-11-17 01:02:20|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.3|1556.8|0
1763341350000|2025-11-17 01:02:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558|1556.5|1
1763341360000|2025-11-17 01:02:40|1558.4|1556.9|1558.6|1557.1|1558.7|1557.2|1558.2|1556.7|0
1763341370000|2025-11-17 01:02:50|1558.5|1557|1559.1|1557.6|1559.3|1557.8|1558.5|1557|0
1763341380000|2025-11-17 01:03:00|1559.2|1557.7|1557.1|1555.6|1559.2|1557.7|1556.6|1555.1|2
1763341390000|2025-11-17 01:03:10|1557.2|1555.7|1557.1|1555.6|1557.5|1556|1556.9|1555.4|0
1763341400000|2025-11-17 01:03:20|1557.2|1555.7|1557.5|1556|1557.5|1556|1556.8|1555.3|0
1763341410000|2025-11-17 01:03:30|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.6|1556.1|1
1763341420000|2025-11-17 01:03:40|1558.2|1556.7|1558.7|1557.2|1558.9|1557.4|1558.1|1556.6|0
1763341430000|2025-11-17 01:03:50|1558.6|1557.1|1558|1556.5|1558.9|1557.4|1558|1556.5|0
1763341440000|2025-11-17 01:04:00|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1558.2|1556.7|0
1763341450000|2025-11-17 01:04:10|1558.3|1556.8|1558.1|1556.6|1558.8|1557.3|1558.1|1556.6|12
1763341460000|2025-11-17 01:04:20|1558.3|1556.8|1557.1|1555.6|1558.3|1556.8|1557.1|1555.6|1
1763341470000|2025-11-17 01:04:30|1557|1555.5|1557.9|1556.4|1558|1556.5|1557|1555.5|1
1763341480000|2025-11-17 01:04:40|1558|1556.5|1556.9|1555.4|1558|1556.5|1556.9|1555.4|0
1763341490000|2025-11-17 01:04:50|1556.8|1555.3|1557.3|1555.8|1557.4|1555.9|1556.8|1555.3|0
1763341500000|2025-11-17 01:05:00|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1556.6|1555.1|1
1763341510000|2025-11-17 01:05:10|1557.6|1556.1|1557.3|1555.8|1557.6|1556.1|1557.2|1555.7|0
1763341520000|2025-11-17 01:05:20|1557.2|1555.7|1557.2|1555.7|1557.5|1556|1557.2|1555.7|0
1763341530000|2025-11-17 01:05:30|1557.1|1555.6|1556.9|1555.4|1557.3|1555.8|1556.9|1555.4|0
1763341540000|2025-11-17 01:05:40|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|0
1763341550000|2025-11-17 01:05:50|1557.2|1555.7|1556.2|1554.7|1558.1|1555.7|1556.2|1554.1|2
1763341560000|2025-11-17 01:06:00|1556.1|1554.6|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|0
1763341570000|2025-11-17 01:06:10|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.2|1554.7|1
1763341580000|2025-11-17 01:06:20|1556.2|1554.7|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|0
1763341590000|2025-11-17 01:06:30|1556.4|1554.9|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|0
1763341600000|2025-11-17 01:06:40|1556.2|1554.7|1555.4|1553.9|1556.7|1554.9|1555.4|1552.7|2
1763341610000|2025-11-17 01:06:50|1555.3|1553.8|1557|1555.5|1557|1555.5|1555.3|1553.8|0
1763341620000|2025-11-17 01:07:00|1557.4|1555.9|1557.1|1555.6|1557.5|1556|1557.1|1555.6|0
1763341630000|2025-11-17 01:07:10|1557.2|1555.7|1556.4|1554.9|1557.4|1555.9|1556.4|1554.9|0
1763341640000|2025-11-17 01:07:20|1556|1554.5|1557.1|1555.6|1557.1|1555.6|1556|1554.5|2
1763341650000|2025-11-17 01:07:30|1557.4|1555.9|1557.4|1555.9|1557.6|1556.1|1557.3|1555.8|0
1763341660000|2025-11-17 01:07:40|1557.3|1555.8|1558.3|1556.8|1558.3|1556.8|1557.3|1555.8|3
1763341670000|2025-11-17 01:07:50|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|0
1763341680000|2025-11-17 01:08:00|1558.4|1556.9|1558.3|1556.8|1558.9|1557.4|1558.2|1556.7|0
1763341690000|2025-11-17 01:08:10|1558.4|1556.9|1559|1557.5|1560|1557.5|1558.4|1556|1
1763341700000|2025-11-17 01:08:20|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|4
1763341710000|2025-11-17 01:08:30|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.7|1557.2|1
1763341720000|2025-11-17 01:08:40|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558|1556.5|0
1763341730000|2025-11-17 01:08:50|1558.4|1556.9|1558|1556.5|1558.4|1556.9|1557.9|1556.4|0
1763341740000|2025-11-17 01:09:00|1557.9|1556.4|1557.3|1555.8|1558|1556.5|1557.2|1555.7|2
1763341750000|2025-11-17 01:09:10|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.2|1555.7|0
1763341760000|2025-11-17 01:09:20|1557.3|1555.8|1558.1|1556.6|1558.1|1556.6|1556.9|1555.4|5
1763341770000|2025-11-17 01:09:30|1558|1556.5|1558.6|1557.1|1558.7|1557.2|1558|1556.5|0
1763341780000|2025-11-17 01:09:40|1558.5|1557|1558.7|1557.2|1559.1|1557.6|1558.5|1557|2
1763341790000|2025-11-17 01:09:50|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1558.8|1557.3|1
1763341810000|2025-11-17 01:10:10|1559.2|1557.7|1559.3|1557.8|1560.1|1558.6|1559.2|1557.7|3
1763341820000|2025-11-17 01:10:20|1559.4|1557.9|1559.7|1558.2|1559.8|1558.3|1559|1557.5|0
1763341830000|2025-11-17 01:10:30|1559.9|1558.4|1560.1|1558.6|1560.6|1559.1|1559.8|1558.3|1
1763341840000|2025-11-17 01:10:40|1560.2|1558.7|1560.9|1559.4|1561.1|1559.6|1560.2|1558.7|2
1763341850000|2025-11-17 01:10:50|1561|1559.5|1561.9|1560.4|1561.9|1560.4|1561|1559.5|1
1763341860000|2025-11-17 01:11:00|1562|1560.5|1562.1|1560.6|1562.3|1560.8|1561.9|1560.4|3
1763341870000|2025-11-17 01:11:10|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1763341880000|2025-11-17 01:11:20|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|0
1763341890000|2025-11-17 01:11:30|1562.1|1560.6|1561.4|1559.9|1562.1|1560.6|1561.3|1559.8|5
1763341900000|2025-11-17 01:11:40|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|0
1763341910000|2025-11-17 01:11:50|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|1
1763341920000|2025-11-17 01:12:00|1562|1560.5|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1763341930000|2025-11-17 01:12:10|1562|1560.5|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|1
1763341940000|2025-11-17 01:12:20|1561.7|1560.2|1561.9|1560.4|1562.1|1560.6|1561.7|1560.2|1
1763341960000|2025-11-17 01:12:40|1562|1560.5|1562.5|1561|1562.5|1561|1562|1560.5|46
1763341970000|2025-11-17 01:12:50|1562.3|1560.8|1561.9|1560.4|1562.3|1560.8|1561.8|1560.3|2
1763341980000|2025-11-17 01:13:00|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1763341990000|2025-11-17 01:13:10|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1763342000000|2025-11-17 01:13:20|1562|1560.5|1561.6|1560.1|1562|1560.5|1561.6|1560.1|2
1763342010000|2025-11-17 01:13:30|1561.4|1559.9|1561.2|1559.7|1561.8|1560.3|1561.1|1559.6|4
1763342020000|2025-11-17 01:13:40|1561.3|1559.8|1560.6|1559.1|1561.3|1559.8|1560.6|1559.1|0
1763342030000|2025-11-17 01:13:50|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.3|1558.8|0
1763342040000|2025-11-17 01:14:00|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1763342050000|2025-11-17 01:14:10|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|1
1763342060000|2025-11-17 01:14:20|1560.3|1558.8|1559.8|1558.3|1560.3|1558.8|1559.7|1558.2|3
1763342070000|2025-11-17 01:14:30|1560.3|1558.8|1559.7|1558.2|1560.3|1558.8|1559.7|1558.2|1
1763342080000|2025-11-17 01:14:40|1559.6|1558.1|1560.2|1558.7|1560.3|1558.8|1559.1|1557.6|0
1763342090000|2025-11-17 01:14:50|1560.1|1558.6|1560.4|1558.9|1560.5|1559|1560.1|1558.6|1
1763342100000|2025-11-17 01:15:00|1560.5|1559|1560.1|1558.6|1560.5|1559|1559.5|1558|0
1763342110000|2025-11-17 01:15:10|1560|1558.5|1558.8|1557.3|1560.2|1558.7|1558.8|1557.3|1
1763342120000|2025-11-17 01:15:20|1558.9|1557.4|1557.9|1556.4|1559.1|1557.6|1557.8|1556.3|2
1763342130000|2025-11-17 01:15:30|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1763342140000|2025-11-17 01:15:40|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1763342150000|2025-11-17 01:15:50|1557.7|1556.2|1556.7|1555.2|1557.8|1556.3|1556.7|1555.2|3
1763342160000|2025-11-17 01:16:00|1556.8|1555.3|1556.7|1555.2|1556.9|1555.4|1556.7|1555.2|0
1763342170000|2025-11-17 01:16:10|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.5|1555|0
1763342180000|2025-11-17 01:16:20|1556.8|1555.3|1556.2|1554.7|1556.8|1555.3|1556.2|1554.7|2
1763342190000|2025-11-17 01:16:30|1556.3|1554.8|1556.6|1555.1|1556.8|1555.3|1556.2|1554.7|0
1763342200000|2025-11-17 01:16:40|1556.5|1555|1556.1|1554.6|1556.5|1555|1556.1|1554.6|0
1763342210000|2025-11-17 01:16:50|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|1
1763342220000|2025-11-17 01:17:00|1555.2|1553.7|1555.7|1554.2|1555.9|1554.4|1555.1|1553.6|3
1763342230000|2025-11-17 01:17:10|1555.8|1554.3|1556.2|1554.7|1556.4|1554.9|1555.8|1554.3|1
1763342240000|2025-11-17 01:17:20|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1555.4|1553.9|3
1763342250000|2025-11-17 01:17:30|1556.3|1554.8|1556|1554.5|1556.3|1554.8|1556|1554.5|0
1763342260000|2025-11-17 01:17:40|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763342270000|2025-11-17 01:17:50|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1763342280000|2025-11-17 01:18:00|1555.8|1554.3|1556.2|1554.7|1556.5|1555|1555.8|1554.3|2
1763342300000|2025-11-17 01:18:20|1556.3|1554.8|1556.8|1555.3|1556.9|1555.4|1556.1|1554.6|1
1763342310000|2025-11-17 01:18:30|1556.7|1555.2|1555.7|1554.2|1556.7|1555.2|1555.5|1554|1
1763342320000|2025-11-17 01:18:40|1555.6|1554.1|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|0
1763342330000|2025-11-17 01:18:50|1556|1554.5|1557.3|1555.8|1557.3|1555.8|1556|1554.5|0
1763342340000|2025-11-17 01:19:00|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1763342350000|2025-11-17 01:19:10|1557.4|1555.9|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|1
1763342360000|2025-11-17 01:19:20|1557.5|1556|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|1
1763342370000|2025-11-17 01:19:30|1557.2|1555.7|1556.6|1555.1|1557.2|1555.7|1556.6|1555.1|1
1763342380000|2025-11-17 01:19:40|1556.7|1555.2|1556.7|1555.2|1557.3|1555.8|1556.5|1555|1
1763342390000|2025-11-17 01:19:50|1557|1555.5|1557.5|1556|1557.6|1556.1|1556.9|1555.4|0
1763342400000|2025-11-17 01:20:00|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1556.9|1555.4|0
1763342410000|2025-11-17 01:20:10|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557.2|1555.7|0
1763342420000|2025-11-17 01:20:20|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1556.8|1555.3|0
1763342430000|2025-11-17 01:20:30|1557.1|1555.6|1556.6|1555.1|1557.1|1555.6|1556.5|1555|0
1763342440000|2025-11-17 01:20:40|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1763342450000|2025-11-17 01:20:50|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|0
1763342460000|2025-11-17 01:21:00|1556.7|1555.2|1557.5|1556|1557.5|1556|1556.7|1555.2|1
1763342470000|2025-11-17 01:21:10|1557.4|1555.9|1556.9|1555.4|1557.6|1556.1|1556.9|1555.4|0
1763342480000|2025-11-17 01:21:20|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.5|1555|1
1763342490000|2025-11-17 01:21:30|1556.6|1555.1|1557.6|1556.1|1557.6|1556.1|1556.6|1555.1|0
1763342500000|2025-11-17 01:21:40|1557.5|1556|1557.1|1555.6|1557.5|1556|1557.1|1555.6|0
1763342510000|2025-11-17 01:21:50|1557.2|1555.7|1557.5|1556|1557.6|1556.1|1557.2|1555.7|0
1763342520000|2025-11-17 01:22:00|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557.1|1555.6|0
1763342530000|2025-11-17 01:22:10|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1763342540000|2025-11-17 01:22:20|1557.4|1555.9|1557.7|1556.2|1557.8|1556.3|1557.3|1555.8|0
1763342550000|2025-11-17 01:22:30|1557.8|1556.3|1557.8|1556.3|1558.2|1556.7|1557.7|1556.2|1
1763342560000|2025-11-17 01:22:40|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.7|1556.2|0
1763342570000|2025-11-17 01:22:50|1557.8|1556.3|1557.4|1555.9|1557.8|1556.3|1557.4|1555.9|1
1763342580000|2025-11-17 01:23:00|1557.1|1555.6|1557.9|1556.4|1557.9|1556.4|1557.1|1555.6|1
1763342590000|2025-11-17 01:23:10|1558|1556.5|1558.3|1556.8|1558.6|1557.1|1558|1556.5|1
1763342600000|2025-11-17 01:23:20|1558.2|1556.7|1558.8|1557.3|1558.8|1557.3|1558.1|1556.6|0
1763342610000|2025-11-17 01:23:30|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763342620000|2025-11-17 01:23:40|1558.7|1557.2|1558.5|1557|1559.2|1557.7|1558.5|1557|1
1763342630000|2025-11-17 01:23:50|1558.6|1557.1|1559|1557.5|1559|1557.5|1558.6|1557.1|0
1763342640000|2025-11-17 01:24:00|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|1
1763342650000|2025-11-17 01:24:10|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|0
1763342660000|2025-11-17 01:24:20|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.3|1557.8|0
1763342670000|2025-11-17 01:24:30|1559.3|1557.8|1559.1|1557.6|1559.4|1557.9|1558.9|1557.4|0
1763342680000|2025-11-17 01:24:40|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.8|1557.3|0
1763342690000|2025-11-17 01:24:50|1558.9|1557.4|1559|1557.5|1559.3|1557.8|1558.9|1557.4|1
1763342700000|2025-11-17 01:25:00|1558.9|1557.4|1559|1557.5|1559.1|1557.6|1558.8|1557.3|0
1763342710000|2025-11-17 01:25:10|1559.1|1557.6|1559.1|1557.6|1559.4|1557.9|1559|1557.5|0
1763342720000|2025-11-17 01:25:20|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763342730000|2025-11-17 01:25:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.3|1557.8|7
1763342740000|2025-11-17 01:25:40|1559.3|1557.8|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|0
1763342750000|2025-11-17 01:25:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.8|1557.3|2
1763342760000|2025-11-17 01:26:00|1559|1557.5|1558.7|1557.2|1559|1557.5|1558.6|1557.1|2
1763342770000|2025-11-17 01:26:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1763342780000|2025-11-17 01:26:20|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763342790000|2025-11-17 01:26:30|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763342800000|2025-11-17 01:26:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763342810000|2025-11-17 01:26:50|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.7|1557.2|1
1763342820000|2025-11-17 01:27:00|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1763342830000|2025-11-17 01:27:10|1559|1557.5|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1763342840000|2025-11-17 01:27:20|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763342850000|2025-11-17 01:27:30|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763342860000|2025-11-17 01:27:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763342870000|2025-11-17 01:27:50|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763342890000|2025-11-17 01:28:10|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|0
1763342900000|2025-11-17 01:28:20|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1559|1557.5|0
1763342910000|2025-11-17 01:28:30|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763342920000|2025-11-17 01:28:40|1559|1557.5|1559.4|1557.9|1559.4|1557.9|1558.9|1557.4|1
1763342930000|2025-11-17 01:28:50|1559.5|1558|1560.1|1558.6|1560.3|1558.8|1559.4|1557.9|3
1763342940000|2025-11-17 01:29:00|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|0
1763342950000|2025-11-17 01:29:10|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.6|1558.1|0
1763342960000|2025-11-17 01:29:20|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.8|1558.3|0
1763342970000|2025-11-17 01:29:30|1559.7|1558.2|1560|1558.5|1560.1|1558.6|1559.7|1558.2|0
1763342980000|2025-11-17 01:29:40|1559.9|1558.4|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|0
1763342990000|2025-11-17 01:29:50|1560.2|1558.7|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|0
1763343000000|2025-11-17 01:30:00|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|2
1763343010000|2025-11-17 01:30:10|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1559.7|1558.2|1
1763343020000|2025-11-17 01:30:20|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1560|1558.5|0
1763343030000|2025-11-17 01:30:30|1560.3|1558.8|1560.2|1558.7|1560.6|1559.1|1560.2|1558.7|3
1763343040000|2025-11-17 01:30:40|1560.3|1558.8|1560.5|1559|1560.5|1559|1560.2|1558.7|2
1763343050000|2025-11-17 01:30:50|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.5|1559|2
1763343060000|2025-11-17 01:31:00|1560.6|1559.1|1560.5|1559|1560.8|1559.3|1560.5|1559|1
1763343070000|2025-11-17 01:31:10|1560.6|1559.1|1560.5|1559|1560.8|1559.3|1560.5|1559|0
1763343080000|2025-11-17 01:31:20|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.3|1558.8|0
1763343090000|2025-11-17 01:31:30|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763343100000|2025-11-17 01:31:40|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1
1763343110000|2025-11-17 01:31:50|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763343120000|2025-11-17 01:32:00|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|1
1763343130000|2025-11-17 01:32:10|1560.3|1558.8|1561.3|1559.8|1561.3|1559.8|1560.3|1558.8|2
1763343140000|2025-11-17 01:32:20|1561.4|1559.9|1561.8|1560.3|1561.8|1560.3|1561.4|1559.9|0
1763343150000|2025-11-17 01:32:30|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1763343160000|2025-11-17 01:32:40|1562.1|1560.6|1563.1|1561.6|1563.2|1561.7|1562.1|1560.6|2
1763343170000|2025-11-17 01:32:50|1563.2|1561.7|1564|1562.5|1564|1562.5|1563.2|1561.7|2
1763343180000|2025-11-17 01:33:00|1563.9|1562.4|1564.3|1562.8|1564.4|1562.9|1563.9|1562.4|7
1763343190000|2025-11-17 01:33:10|1564.2|1562.7|1563.5|1562|1564.2|1562.7|1563.4|1561.9|3
1763343200000|2025-11-17 01:33:20|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.2|1561.7|1
1763343210000|2025-11-17 01:33:30|1563.2|1561.7|1562.8|1561.3|1563.3|1561.8|1562.8|1561.3|3
1763343220000|2025-11-17 01:33:40|1562.9|1561.4|1563.4|1561.9|1563.4|1561.9|1562.7|1561.2|6
1763343230000|2025-11-17 01:33:50|1563.5|1562|1563.7|1562.2|1563.9|1562.4|1563.5|1562|2
1763343240000|2025-11-17 01:34:00|1563.6|1562.1|1563|1561.5|1563.6|1562.1|1562.9|1561.4|1
1763343250000|2025-11-17 01:34:10|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1763343260000|2025-11-17 01:34:20|1562.9|1561.4|1563.1|1561.6|1563.2|1561.7|1562.8|1561.3|1
1763343270000|2025-11-17 01:34:30|1563.2|1561.7|1563.8|1562.3|1564|1562.5|1563.2|1561.7|1
1763343280000|2025-11-17 01:34:40|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.8|1562.3|0
1763343290000|2025-11-17 01:34:50|1564|1562.5|1564.3|1562.8|1564.4|1562.9|1563.9|1562.4|6
1763343300000|2025-11-17 01:35:00|1564.4|1562.9|1565.1|1563.6|1565.2|1563.7|1564.4|1562.9|3
1763343310000|2025-11-17 01:35:10|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|2
1763343320000|2025-11-17 01:35:20|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.1|1563.6|3
1763343330000|2025-11-17 01:35:30|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.3|1563.8|1
1763343340000|2025-11-17 01:35:40|1565.7|1564.2|1565.9|1564.4|1566.3|1564.8|1565.6|1564.1|2
1763343350000|2025-11-17 01:35:50|1566|1564.5|1566.2|1564.7|1566.4|1564.9|1565.9|1564.4|3
1763343360000|2025-11-17 01:36:00|1566.1|1564.6|1564.7|1563.2|1566.1|1564.6|1564.7|1563.2|5
1763343370000|2025-11-17 01:36:10|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.8|1563.3|0
1763343380000|2025-11-17 01:36:20|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763343390000|2025-11-17 01:36:30|1565.2|1563.7|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|2
1763343400000|2025-11-17 01:36:40|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.6|1564.1|0
1763343410000|2025-11-17 01:36:50|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|1
1763343420000|2025-11-17 01:37:00|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763343430000|2025-11-17 01:37:10|1565.5|1564|1564.8|1563.3|1565.5|1564|1564.8|1563.3|4
1763343440000|2025-11-17 01:37:20|1564.7|1563.2|1563.9|1562.4|1564.7|1563.2|1563.6|1562.1|11
1763343450000|2025-11-17 01:37:30|1563.8|1562.3|1563.7|1562.2|1563.9|1562.4|1563.4|1561.9|0
1763343460000|2025-11-17 01:37:40|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|1
1763343470000|2025-11-17 01:37:50|1563.5|1562|1563.7|1562.2|1564.1|1562.6|1563.5|1562|1
1763343480000|2025-11-17 01:38:00|1563.5|1562|1562.9|1561.4|1563.5|1562|1562.8|1561.3|1
1763343500000|2025-11-17 01:38:20|1562.8|1561.3|1562.1|1560.6|1562.8|1561.3|1562.1|1560.6|0
1763343510000|2025-11-17 01:38:30|1562.2|1560.7|1562.5|1561|1562.5|1561|1562.2|1560.7|1
1763343520000|2025-11-17 01:38:40|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|1
1763343530000|2025-11-17 01:38:50|1562.8|1561.3|1563.1|1561.6|1563.2|1561.7|1562.6|1561.1|1
1763343540000|2025-11-17 01:39:00|1563|1561.5|1563.2|1561.7|1563.2|1561.7|1562.6|1561.1|1
1763343550000|2025-11-17 01:39:10|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.2|1561.7|1
1763343560000|2025-11-17 01:39:20|1563.5|1562|1563.9|1562.4|1563.9|1562.4|1563.5|1562|0
1763343570000|2025-11-17 01:39:30|1563.7|1562.2|1563.4|1561.9|1563.9|1562.4|1563.3|1561.8|1
1763343580000|2025-11-17 01:39:40|1563.3|1561.8|1563.5|1562|1563.6|1562.1|1563.3|1561.8|0
1763343590000|2025-11-17 01:39:50|1563.6|1562.1|1564.1|1562.6|1564.1|1562.6|1563.6|1562.1|0
1763343600000|2025-11-17 01:40:00|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.6|1562.1|0
1763343610000|2025-11-17 01:40:10|1563.8|1562.3|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763343620000|2025-11-17 01:40:20|1563.6|1562.1|1563.5|1562|1563.9|1562.4|1563.3|1561.8|2
1763343630000|2025-11-17 01:40:30|1563.6|1562.1|1563.9|1562.4|1564|1562.5|1563.3|1561.8|1
1763343640000|2025-11-17 01:40:40|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763343650000|2025-11-17 01:40:50|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.7|1562.2|0
1763343660000|2025-11-17 01:41:00|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.4|1561.9|1
1763343670000|2025-11-17 01:41:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|2
1763343680000|2025-11-17 01:41:20|1563.5|1562|1563.5|1562|1563.9|1562.4|1563.5|1562|0
1763343690000|2025-11-17 01:41:30|1563.6|1562.1|1563.2|1561.7|1563.6|1562.1|1563.2|1561.7|0
1763343700000|2025-11-17 01:41:40|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1763343710000|2025-11-17 01:41:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|2
1763343720000|2025-11-17 01:42:00|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.4|1560.9|3
1763343730000|2025-11-17 01:42:10|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.9|1561.4|0
1763343740000|2025-11-17 01:42:20|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.4|1560.9|0
1763343750000|2025-11-17 01:42:30|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.5|1561|1
1763343760000|2025-11-17 01:42:40|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1763343770000|2025-11-17 01:42:50|1562.9|1561.4|1563.3|1561.8|1563.4|1561.9|1562.9|1561.4|0
1763343790000|2025-11-17 01:43:10|1563.2|1561.7|1562.7|1561.2|1563.2|1561.7|1562.7|1561.2|0
1763343800000|2025-11-17 01:43:20|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.1|1560.6|0
1763343810000|2025-11-17 01:43:30|1562.5|1561|1562.3|1560.8|1562.6|1561.1|1562.2|1560.7|0
1763343820000|2025-11-17 01:43:40|1562.4|1560.9|1562.2|1560.7|1562.5|1561|1562.2|1560.7|0
1763343830000|2025-11-17 01:43:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1763343840000|2025-11-17 01:44:00|1562.5|1561|1563.2|1561.7|1563.3|1561.8|1562.4|1560.9|0
1763343850000|2025-11-17 01:44:10|1563.1|1561.6|1563.1|1561.6|1563.3|1561.8|1563|1561.5|0
1763343860000|2025-11-17 01:44:20|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.6|1561.1|0
1763343870000|2025-11-17 01:44:30|1562.7|1561.2|1562.6|1561.1|1563|1561.5|1562.6|1561.1|0
1763343880000|2025-11-17 01:44:40|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.4|1560.9|0
1763343890000|2025-11-17 01:44:50|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1763343900000|2025-11-17 01:45:00|1562.1|1560.6|1561|1559.5|1562.1|1560.6|1560.9|1559.4|1
1763343910000|2025-11-17 01:45:10|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|0
1763343920000|2025-11-17 01:45:20|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.4|1559.9|0
1763343930000|2025-11-17 01:45:30|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.6|1560.1|0
1763343940000|2025-11-17 01:45:40|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1763343950000|2025-11-17 01:45:50|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1763343960000|2025-11-17 01:46:00|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1763343970000|2025-11-17 01:46:10|1561.8|1560.3|1561.6|1560.1|1561.8|1560.3|1561.3|1559.8|1
1763343980000|2025-11-17 01:46:20|1561.5|1560|1561.2|1559.7|1561.5|1560|1561|1559.5|0
1763343990000|2025-11-17 01:46:30|1561.1|1559.6|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|0
1763344000000|2025-11-17 01:46:40|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1763344010000|2025-11-17 01:46:50|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1763344020000|2025-11-17 01:47:00|1560.9|1559.4|1560.5|1559|1561.1|1559.6|1560.5|1559|3
1763344030000|2025-11-17 01:47:10|1560.6|1559.1|1560.9|1559.4|1561|1559.5|1560.5|1559|0
1763344040000|2025-11-17 01:47:20|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1763344050000|2025-11-17 01:47:30|1560.8|1559.3|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|0
1763344060000|2025-11-17 01:47:40|1560.7|1559.2|1560.9|1559.4|1560.9|1559.4|1560.6|1559.1|0
1763344070000|2025-11-17 01:47:50|1560.6|1559.1|1560.7|1559.2|1560.8|1559.3|1560.5|1559|0
1763344080000|2025-11-17 01:48:00|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.8|1559.3|0
1763344090000|2025-11-17 01:48:10|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1763344100000|2025-11-17 01:48:20|1561|1559.5|1561.3|1559.8|1561.4|1559.9|1561|1559.5|1
1763344110000|2025-11-17 01:48:30|1561.4|1559.9|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|0
1763344120000|2025-11-17 01:48:40|1561.2|1559.7|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1763344130000|2025-11-17 01:48:50|1561.1|1559.6|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1763344140000|2025-11-17 01:49:00|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1763344150000|2025-11-17 01:49:10|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1560.9|1559.4|0
1763344160000|2025-11-17 01:49:20|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763344170000|2025-11-17 01:49:30|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763344180000|2025-11-17 01:49:40|1560.7|1559.2|1560.5|1559|1560.8|1559.3|1560.5|1559|0
1763344190000|2025-11-17 01:49:50|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|1
1763344200000|2025-11-17 01:50:00|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1559.7|1558.2|6
1763344210000|2025-11-17 01:50:10|1560.6|1559.1|1560|1558.5|1560.6|1559.1|1560|1558.5|0
1763344220000|2025-11-17 01:50:20|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.2|1557.7|0
1763344230000|2025-11-17 01:50:30|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1763344240000|2025-11-17 01:50:40|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1763344250000|2025-11-17 01:50:50|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.3|1557.8|0
1763344260000|2025-11-17 01:51:00|1559.3|1557.8|1559.1|1557.6|1559.4|1557.9|1558.8|1557.3|4
1763344270000|2025-11-17 01:51:10|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.8|1557.3|0
1763344280000|2025-11-17 01:51:20|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.7|1557.2|0
1763344290000|2025-11-17 01:51:30|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.4|1556.9|2
1763344300000|2025-11-17 01:51:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|1
1763344310000|2025-11-17 01:51:50|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|1
1763344320000|2025-11-17 01:52:00|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|4
1763344330000|2025-11-17 01:52:10|1557.4|1555.9|1557.6|1556.1|1558.1|1556.6|1557.4|1555.9|1
1763344340000|2025-11-17 01:52:20|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763344350000|2025-11-17 01:52:30|1557.7|1556.2|1556.6|1555.1|1558.1|1556.6|1556.6|1555.1|3
1763344360000|2025-11-17 01:52:40|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1763344370000|2025-11-17 01:52:50|1556.3|1554.8|1555|1553.5|1556.3|1554.8|1554.9|1553.4|4
1763344380000|2025-11-17 01:53:00|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.5|1553|1
1763344390000|2025-11-17 01:53:10|1554.9|1553.4|1554.9|1553.4|1555.1|1553.6|1554.5|1553|5
1763344400000|2025-11-17 01:53:20|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|0
1763344410000|2025-11-17 01:53:30|1555.1|1553.6|1555.5|1554|1555.6|1554.1|1555.1|1553.6|1
1763344420000|2025-11-17 01:53:40|1555.6|1554.1|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1763344430000|2025-11-17 01:53:50|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|0
1763344440000|2025-11-17 01:54:00|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.1|1553.6|3
1763344450000|2025-11-17 01:54:10|1555.7|1554.2|1556.2|1554.7|1556.2|1554.7|1555.7|1554.2|2
1763344460000|2025-11-17 01:54:20|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|0
1763344470000|2025-11-17 01:54:30|1556.7|1555.2|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|0
1763344480000|2025-11-17 01:54:40|1557.2|1555.7|1556.9|1555.4|1557.4|1555.9|1556.8|1555.3|1
1763344490000|2025-11-17 01:54:50|1557|1555.5|1557|1555.5|1557.2|1555.7|1556.9|1555.4|0
1763344500000|2025-11-17 01:55:00|1556.9|1555.4|1556.5|1555|1556.9|1555.4|1556.2|1554.7|2
1763344510000|2025-11-17 01:55:10|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.2|1554.7|0
1763344520000|2025-11-17 01:55:20|1556.4|1554.9|1556.6|1555.1|1556.9|1555.4|1556.4|1554.9|1
1763344530000|2025-11-17 01:55:30|1556.5|1555|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|0
1763344540000|2025-11-17 01:55:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1763344550000|2025-11-17 01:55:50|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|2
1763344560000|2025-11-17 01:56:00|1556.3|1554.8|1555.5|1554|1556.4|1554.9|1555.5|1554|1
1763344570000|2025-11-17 01:56:10|1555.6|1554.1|1556.3|1554.8|1556.3|1554.8|1555.6|1554.1|2
1763344580000|2025-11-17 01:56:20|1556.2|1554.7|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|0
1763344590000|2025-11-17 01:56:30|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|0
1763344600000|2025-11-17 01:56:40|1555.9|1554.4|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|0
1763344610000|2025-11-17 01:56:50|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.8|1554.3|0
1763344620000|2025-11-17 01:57:00|1555.8|1554.3|1555|1553.5|1555.8|1554.3|1555|1553.5|2
1763344630000|2025-11-17 01:57:10|1555.1|1553.6|1555.5|1554|1555.5|1554|1555.1|1553.6|0
1763344640000|2025-11-17 01:57:20|1555.4|1553.9|1555|1553.5|1555.5|1554|1555|1553.5|1
1763344650000|2025-11-17 01:57:30|1554.9|1553.4|1554.7|1553.2|1555|1553.5|1554.7|1553.2|1
1763344660000|2025-11-17 01:57:40|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|0
1763344670000|2025-11-17 01:57:50|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1
1763344680000|2025-11-17 01:58:00|1554.1|1552.6|1554.4|1552.9|1554.5|1553|1554.1|1552.6|2
1763344690000|2025-11-17 01:58:10|1554.5|1553|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|5
1763344700000|2025-11-17 01:58:20|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.4|1552.9|0
1763344710000|2025-11-17 01:58:30|1554.3|1552.8|1554.3|1552.8|1554.6|1553.1|1554.1|1552.6|1
1763344720000|2025-11-17 01:58:40|1554.4|1552.9|1554.9|1553.4|1554.9|1553.4|1554.4|1552.9|0
1763344730000|2025-11-17 01:58:50|1555|1553.5|1555.1|1553.6|1555.3|1553.8|1555|1553.5|0
1763344740000|2025-11-17 01:59:00|1554.9|1553.4|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|1
1763344750000|2025-11-17 01:59:10|1554.4|1552.9|1554.4|1552.9|1554.7|1553.2|1554.3|1552.8|0
1763344760000|2025-11-17 01:59:20|1554.3|1552.8|1553.7|1552.2|1554.3|1552.8|1553.6|1552.1|2
1763344770000|2025-11-17 01:59:30|1553.4|1551.9|1553.8|1552.3|1553.9|1552.4|1553.4|1551.9|1
1763344780000|2025-11-17 01:59:40|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.5|1552|0
1763344790000|2025-11-17 01:59:50|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|0
1763344800000|2025-11-17 02:00:00|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.5|1552|2
1763344810000|2025-11-17 02:00:10|1553.9|1552.4|1554.9|1553.4|1554.9|1553.4|1553.9|1552.4|1
1763344820000|2025-11-17 02:00:20|1554.8|1553.3|1554.6|1553.1|1554.8|1553.3|1554.6|1553.1|0
1763344830000|2025-11-17 02:00:30|1553.9|1552.4|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|2
1763344840000|2025-11-17 02:00:40|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.7|1552.2|0
1763344850000|2025-11-17 02:00:50|1553.9|1552.4|1554.4|1552.9|1554.4|1552.9|1553.9|1552.4|0
1763344860000|2025-11-17 02:01:00|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|0
1763344870000|2025-11-17 02:01:10|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1763344880000|2025-11-17 02:01:20|1554.6|1553.1|1554.6|1553.1|1554.7|1553.2|1554.6|1553.1|0
1763344890000|2025-11-17 02:01:30|1554.7|1553.2|1554.4|1552.9|1554.7|1553.2|1554.3|1552.8|0
1763344900000|2025-11-17 02:01:40|1554.3|1552.8|1553.3|1551.8|1554.3|1552.8|1553.3|1551.8|1
1763344910000|2025-11-17 02:01:50|1553.4|1551.9|1553.1|1551.6|1553.5|1552|1552.9|1551.4|1
1763344920000|2025-11-17 02:02:00|1553|1551.5|1553.3|1551.8|1553.3|1551.8|1553|1551.5|0
1763344930000|2025-11-17 02:02:10|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|1
1763344940000|2025-11-17 02:02:20|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|1
1763344950000|2025-11-17 02:02:30|1553.3|1551.8|1553.9|1552.4|1554.2|1552.7|1553.3|1551.8|3
1763344960000|2025-11-17 02:02:40|1554|1552.5|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|0
1763344970000|2025-11-17 02:02:50|1554|1552.5|1553.3|1551.8|1554.4|1552.9|1553.3|1551.8|1
1763344980000|2025-11-17 02:03:00|1553.5|1552|1552.5|1551|1553.5|1552|1552.5|1551|0
1763344990000|2025-11-17 02:03:10|1552.2|1550.7|1551.6|1550.1|1552.2|1550.7|1551.5|1550|1
1763345000000|2025-11-17 02:03:20|1551.5|1550|1551|1549.5|1551.5|1550|1550.7|1549.2|5
1763345010000|2025-11-17 02:03:30|1550.9|1549.4|1551|1549.5|1551|1549.5|1550.7|1549.2|0
1763345020000|2025-11-17 02:03:40|1550.9|1549.4|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|1
1763345030000|2025-11-17 02:03:50|1550.9|1549.4|1550.8|1549.3|1551.6|1550.1|1550.8|1549.3|2
1763345040000|2025-11-17 02:04:00|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.8|1549.3|0
1763345050000|2025-11-17 02:04:10|1550.8|1549.3|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|0
1763345060000|2025-11-17 02:04:20|1550.7|1549.2|1550.4|1548.9|1550.7|1549.2|1550.3|1548.8|1
1763345070000|2025-11-17 02:04:30|1550.3|1548.8|1550.1|1548.6|1550.4|1548.9|1549.9|1548.4|3
1763345080000|2025-11-17 02:04:40|1550.2|1548.7|1550|1548.5|1550.2|1548.7|1549.3|1547.8|3
1763345090000|2025-11-17 02:04:50|1550.4|1548.9|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|1
1763345100000|2025-11-17 02:05:00|1550.8|1549.3|1551.1|1549.6|1551.1|1549.6|1550.8|1549.3|2
1763345110000|2025-11-17 02:05:10|1551|1549.5|1551.9|1550.4|1552|1550.5|1551|1549.5|0
1763345120000|2025-11-17 02:05:20|1551.8|1550.3|1551.1|1549.6|1551.8|1550.3|1551.1|1549.6|2
1763345130000|2025-11-17 02:05:30|1551|1549.5|1551|1549.5|1551.4|1549.9|1550.9|1549.4|14
1763345140000|2025-11-17 02:05:40|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.8|1549.3|0
1763345150000|2025-11-17 02:05:50|1551.2|1549.7|1551.6|1550.1|1551.7|1550.2|1551.2|1549.7|2
1763345160000|2025-11-17 02:06:00|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.3|1549.8|0
1763345170000|2025-11-17 02:06:10|1551.1|1549.6|1551.3|1549.8|1551.5|1550|1551|1549.5|0
1763345180000|2025-11-17 02:06:20|1551.4|1549.9|1551.6|1550.1|1551.7|1550.2|1551.4|1549.9|0
1763345190000|2025-11-17 02:06:30|1551.5|1550|1551.8|1550.3|1551.8|1550.3|1551.4|1549.9|1
1763345200000|2025-11-17 02:06:40|1552|1550.5|1552|1550.5|1552|1550.5|1551.9|1550.4|1
1763345210000|2025-11-17 02:06:50|1551.9|1550.4|1551.7|1550.2|1552|1550.5|1551.6|1550.1|0
1763345220000|2025-11-17 02:07:00|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.5|1550|1
1763345230000|2025-11-17 02:07:10|1551.7|1550.2|1552.5|1551|1552.5|1551|1551.6|1550.1|1
1763345240000|2025-11-17 02:07:20|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|1
1763345250000|2025-11-17 02:07:30|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|4
1763345260000|2025-11-17 02:07:40|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1763345270000|2025-11-17 02:07:50|1553.1|1551.6|1553.8|1552.3|1553.8|1552.3|1553.1|1551.6|1
1763345280000|2025-11-17 02:08:00|1554|1552.5|1554|1552.5|1554.1|1552.6|1553.9|1552.4|0
1763345290000|2025-11-17 02:08:10|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554|1552.5|0
1763345300000|2025-11-17 02:08:20|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.8|1552.3|0
1763345310000|2025-11-17 02:08:30|1553.6|1552.1|1553.4|1551.9|1553.6|1552.1|1553.3|1551.8|3
1763345320000|2025-11-17 02:08:40|1553.3|1551.8|1553.8|1552.3|1553.8|1552.3|1553.3|1551.8|0
1763345330000|2025-11-17 02:08:50|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|1
1763345340000|2025-11-17 02:09:00|1553.6|1552.1|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|1
1763345350000|2025-11-17 02:09:10|1553.3|1551.8|1552.5|1551|1553.3|1551.8|1552.5|1551|3
1763345360000|2025-11-17 02:09:20|1552.4|1550.9|1551.9|1550.4|1552.4|1550.9|1551.8|1550.3|0
1763345370000|2025-11-17 02:09:30|1551.7|1550.2|1552.5|1551|1552.5|1551|1551.7|1550.2|3
1763345380000|2025-11-17 02:09:40|1552.6|1551.1|1552.5|1551|1552.7|1551.2|1552.5|1551|0
1763345390000|2025-11-17 02:09:50|1552.6|1551.1|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|1
1763345400000|2025-11-17 02:10:00|1552.7|1551.2|1552.6|1551.1|1552.9|1551.4|1552.5|1551|1
1763345410000|2025-11-17 02:10:10|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1763345420000|2025-11-17 02:10:20|1552.7|1551.2|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|1
1763345430000|2025-11-17 02:10:30|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|0
1763345440000|2025-11-17 02:10:40|1552.4|1550.9|1551.9|1550.4|1552.4|1550.9|1551.8|1550.3|2
1763345450000|2025-11-17 02:10:50|1551.8|1550.3|1551.6|1550.1|1552.3|1550.8|1551.5|1550|1
1763345460000|2025-11-17 02:11:00|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1551.8|1550.3|3
1763345470000|2025-11-17 02:11:10|1552.3|1550.8|1551.9|1550.4|1552.4|1550.9|1551.9|1550.4|1
1763345480000|2025-11-17 02:11:20|1552|1550.5|1552.8|1551.3|1552.9|1551.4|1552|1550.5|1
1763345490000|2025-11-17 02:11:30|1552.7|1551.2|1553.3|1551.8|1553.3|1551.8|1552.6|1551.1|4
1763345500000|2025-11-17 02:11:40|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|0
1763345510000|2025-11-17 02:11:50|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|2
1763345520000|2025-11-17 02:12:00|1553|1551.5|1552.6|1551.1|1553|1551.5|1552.6|1551.1|1
1763345530000|2025-11-17 02:12:10|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.1|1550.6|4
1763345540000|2025-11-17 02:12:20|1553.1|1551.6|1553.7|1552.2|1553.8|1552.3|1553|1551.5|0
1763345550000|2025-11-17 02:12:30|1553.8|1552.3|1553.4|1551.9|1553.8|1552.3|1553.4|1551.9|2
1763345560000|2025-11-17 02:12:40|1553.5|1552|1553.7|1552.2|1553.8|1552.3|1553.5|1552|1
1763345570000|2025-11-17 02:12:50|1553.8|1552.3|1554.3|1552.8|1554.3|1552.8|1553.8|1552.3|0
1763345580000|2025-11-17 02:13:00|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554|1552.5|0
1763345590000|2025-11-17 02:13:10|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1763345600000|2025-11-17 02:13:20|1554.4|1552.9|1554.1|1552.6|1554.5|1553|1553.8|1552.3|1
1763345610000|2025-11-17 02:13:30|1554.3|1552.8|1555.1|1553.6|1555.1|1553.6|1554.3|1552.8|2
1763345620000|2025-11-17 02:13:40|1555.3|1553.8|1555|1553.5|1555.5|1554|1555|1553.5|2
1763345630000|2025-11-17 02:13:50|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1763345640000|2025-11-17 02:14:00|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555|1553.5|0
1763345650000|2025-11-17 02:14:10|1555.4|1553.9|1554.7|1553.2|1555.4|1553.9|1554.7|1553.2|0
1763345660000|2025-11-17 02:14:20|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1763345670000|2025-11-17 02:14:30|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1763345680000|2025-11-17 02:14:40|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|2
1763345690000|2025-11-17 02:14:50|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|0
1763345700000|2025-11-17 02:15:00|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763345710000|2025-11-17 02:15:10|1554.7|1553.2|1554.6|1553.1|1554.8|1553.3|1554.6|1553.1|0
1763345720000|2025-11-17 02:15:20|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1763345740000|2025-11-17 02:15:40|1554.3|1552.8|1554.1|1552.6|1554.3|1552.8|1554.1|1552.6|1
1763345750000|2025-11-17 02:15:50|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1763345760000|2025-11-17 02:16:00|1554.6|1553.1|1554.6|1553.1|1554.7|1553.2|1554.5|1553|2
1763345770000|2025-11-17 02:16:10|1554.4|1552.9|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|1
1763345780000|2025-11-17 02:16:20|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1763345790000|2025-11-17 02:16:30|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1763345800000|2025-11-17 02:16:40|1554.2|1552.7|1554.7|1553.2|1554.8|1553.3|1554.2|1552.7|1
1763345810000|2025-11-17 02:16:50|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|1
1763345820000|2025-11-17 02:17:00|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|2
1763345830000|2025-11-17 02:17:10|1554.2|1552.7|1553.6|1552.1|1554.2|1552.7|1553.4|1551.9|6
1763345840000|2025-11-17 02:17:20|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.1|1551.6|2
1763345850000|2025-11-17 02:17:30|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|0
1763345860000|2025-11-17 02:17:40|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.5|1552|2
1763345870000|2025-11-17 02:17:50|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1553.4|1551.9|0
1763345880000|2025-11-17 02:18:00|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.8|1552.3|2
1763345890000|2025-11-17 02:18:10|1553.7|1552.2|1553.1|1551.6|1553.7|1552.2|1553|1551.5|1
1763345900000|2025-11-17 02:18:20|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.7|1551.2|0
1763345910000|2025-11-17 02:18:30|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.3|1551.8|1
1763345920000|2025-11-17 02:18:40|1553.5|1552|1553.6|1552.1|1553.7|1552.2|1553.5|1552|0
1763345930000|2025-11-17 02:18:50|1553.7|1552.2|1554.4|1552.9|1554.4|1552.9|1553.7|1552.2|0
1763345940000|2025-11-17 02:19:00|1554.3|1552.8|1553.9|1552.4|1554.3|1552.8|1553.7|1552.2|0
1763345950000|2025-11-17 02:19:10|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|0
1763345970000|2025-11-17 02:19:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553|1551.5|5
1763345980000|2025-11-17 02:19:40|1553.6|1552.1|1553.4|1551.9|1553.6|1552.1|1553.3|1551.8|2
1763345990000|2025-11-17 02:19:50|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1763346000000|2025-11-17 02:20:00|1553.4|1551.9|1553.1|1551.6|1553.4|1551.9|1553.1|1551.6|1
1763346010000|2025-11-17 02:20:10|1553|1551.5|1553.3|1551.8|1553.3|1551.8|1553|1551.5|1
1763346020000|2025-11-17 02:20:20|1553.2|1551.7|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|0
1763346030000|2025-11-17 02:20:30|1553.1|1551.6|1553.4|1551.9|1553.5|1552|1553|1551.5|1
1763346040000|2025-11-17 02:20:40|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553.1|1551.6|0
1763346050000|2025-11-17 02:20:50|1553.2|1551.7|1554.2|1552.7|1554.3|1552.8|1553.2|1551.7|2
1763346060000|2025-11-17 02:21:00|1554.3|1552.8|1553.7|1552.2|1554.3|1552.8|1553.6|1552.1|0
1763346070000|2025-11-17 02:21:10|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1763346080000|2025-11-17 02:21:20|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|0
1763346100000|2025-11-17 02:21:40|1554.3|1552.8|1554.5|1553|1554.6|1553.1|1554.3|1552.8|3
1763346110000|2025-11-17 02:21:50|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554|1552.5|3
1763346120000|2025-11-17 02:22:00|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554|1552.5|1
1763346130000|2025-11-17 02:22:10|1554.1|1552.6|1553.8|1552.3|1554.1|1552.6|1553.7|1552.2|3
1763346140000|2025-11-17 02:22:20|1553.9|1552.4|1553.5|1552|1553.9|1552.4|1553.5|1552|0
1763346150000|2025-11-17 02:22:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1
1763346160000|2025-11-17 02:22:40|1553|1551.5|1553|1551.5|1553.1|1551.6|1553|1551.5|0
1763346170000|2025-11-17 02:22:50|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1763346180000|2025-11-17 02:23:00|1553.2|1551.7|1552.7|1551.2|1553.2|1551.7|1552.7|1551.2|1
1763346190000|2025-11-17 02:23:10|1552.6|1551.1|1553.2|1551.7|1553.2|1551.7|1552.6|1551.1|6
1763346200000|2025-11-17 02:23:20|1553.3|1551.8|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|3
1763346210000|2025-11-17 02:23:30|1553.5|1552|1552.9|1551.4|1553.5|1552|1552.7|1551.2|4
1763346220000|2025-11-17 02:23:40|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.9|1551.4|0
1763346230000|2025-11-17 02:23:50|1553|1551.5|1552.9|1551.4|1553.1|1551.6|1552.9|1551.4|0
1763346240000|2025-11-17 02:24:00|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|2
1763346250000|2025-11-17 02:24:10|1553|1551.5|1552.7|1551.2|1553|1551.5|1552.6|1551.1|2
1763346260000|2025-11-17 02:24:20|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.7|1551.2|0
1763346270000|2025-11-17 02:24:30|1552.5|1551|1552.4|1550.9|1552.6|1551.1|1552.1|1550.6|1
1763346280000|2025-11-17 02:24:40|1552.8|1551.3|1552.7|1551.2|1553|1551.5|1552.7|1551.2|2
1763346290000|2025-11-17 02:24:50|1552.8|1551.3|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|0
1763346300000|2025-11-17 02:25:00|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|0
1763346310000|2025-11-17 02:25:10|1552.6|1551.1|1552.8|1551.3|1552.8|1551.3|1552.6|1551.1|0
1763346320000|2025-11-17 02:25:20|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|4
1763346330000|2025-11-17 02:25:30|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|1
1763346340000|2025-11-17 02:25:40|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|0
1763346350000|2025-11-17 02:25:50|1553.5|1552|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1763346360000|2025-11-17 02:26:00|1553.4|1551.9|1553.3|1551.8|1553.5|1552|1553.3|1551.8|0
1763346370000|2025-11-17 02:26:10|1553.4|1551.9|1552.6|1551.1|1553.4|1551.9|1552.6|1551.1|1
1763346380000|2025-11-17 02:26:20|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|1552.8|1551.3|0
1763346390000|2025-11-17 02:26:30|1552.7|1551.2|1552|1550.5|1552.7|1551.2|1551.9|1550.4|1
1763346400000|2025-11-17 02:26:40|1552.7|1551.2|1552.4|1550.9|1552.7|1551.2|1552.4|1550.9|3
1763346410000|2025-11-17 02:26:50|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|0
1763346420000|2025-11-17 02:27:00|1553|1551.5|1553.7|1552.2|1554|1552.5|1553|1551.5|8
1763346430000|2025-11-17 02:27:10|1553.8|1552.3|1554.1|1552.6|1554.1|1552.6|1553.8|1552.3|1
1763346440000|2025-11-17 02:27:20|1554|1552.5|1554.9|1553.4|1555.1|1553.6|1554|1552.5|3
1763346450000|2025-11-17 02:27:30|1555.1|1553.6|1555.4|1553.9|1555.6|1554.1|1555.1|1553.6|5
1763346460000|2025-11-17 02:27:40|1555.7|1554.2|1555.7|1554.2|1556.1|1554.6|1555.5|1554|7
1763346470000|2025-11-17 02:27:50|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|0
1763346480000|2025-11-17 02:28:00|1555.8|1554.3|1555.1|1553.6|1555.8|1554.3|1555.1|1553.6|1
1763346490000|2025-11-17 02:28:10|1555|1553.5|1554.5|1553|1555|1553.5|1554.3|1552.8|0
1763346500000|2025-11-17 02:28:20|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|0
1763346510000|2025-11-17 02:28:30|1554.3|1552.8|1553.6|1552.1|1554.4|1552.9|1553.6|1552.1|3
1763346520000|2025-11-17 02:28:40|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.5|1552|0
1763346530000|2025-11-17 02:28:50|1553.8|1552.3|1554.4|1552.9|1554.4|1552.9|1553.7|1552.2|1
1763346540000|2025-11-17 02:29:00|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|2
1763346550000|2025-11-17 02:29:10|1555|1553.5|1554.6|1553.1|1555.2|1553.7|1554.6|1553.1|0
1763346560000|2025-11-17 02:29:20|1554.8|1553.3|1555.2|1553.7|1555.2|1553.7|1554.8|1553.3|0
1763346570000|2025-11-17 02:29:30|1555.1|1553.6|1555.8|1554.3|1555.8|1554.3|1555|1553.5|8
1763346580000|2025-11-17 02:29:40|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.5|1554|1
1763346590000|2025-11-17 02:29:50|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|0
1763346600000|2025-11-17 02:30:00|1555.2|1553.7|1556|1554.5|1556|1554.5|1555.2|1553.7|2
1763346610000|2025-11-17 02:30:10|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1763346620000|2025-11-17 02:30:20|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763346630000|2025-11-17 02:30:30|1555.9|1554.4|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|2
1763346640000|2025-11-17 02:30:40|1556|1554.5|1556.3|1554.8|1556.4|1554.9|1556|1554.5|3
1763346650000|2025-11-17 02:30:50|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1556|1554.5|0
1763346660000|2025-11-17 02:31:00|1555.9|1554.4|1555.2|1553.7|1555.9|1554.4|1555.2|1553.7|0
1763346670000|2025-11-17 02:31:10|1555|1553.5|1554.6|1553.1|1555.2|1553.7|1554.6|1553.1|1
1763346680000|2025-11-17 02:31:20|1554.9|1553.4|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|4
1763346690000|2025-11-17 02:31:30|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1763346700000|2025-11-17 02:31:40|1554.3|1552.8|1553.8|1552.3|1554.3|1552.8|1553.7|1552.2|9
1763346710000|2025-11-17 02:31:50|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|1
1763346720000|2025-11-17 02:32:00|1554.2|1552.7|1555|1553.5|1555|1553.5|1554.1|1552.6|2
1763346730000|2025-11-17 02:32:10|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1763346750000|2025-11-17 02:32:30|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1763346760000|2025-11-17 02:32:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1763346770000|2025-11-17 02:32:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763346780000|2025-11-17 02:33:00|1555|1553.5|1554.7|1553.2|1555|1553.5|1554.5|1553|1
1763346790000|2025-11-17 02:33:10|1554.6|1553.1|1555.1|1553.6|1555.1|1553.6|1554.6|1553.1|1
1763346800000|2025-11-17 02:33:20|1555.2|1553.7|1555|1553.5|1555.2|1553.7|1555|1553.5|0
1763346810000|2025-11-17 02:33:30|1554.9|1553.4|1554.4|1552.9|1554.9|1553.4|1554.4|1552.9|0
1763346820000|2025-11-17 02:33:40|1554.5|1553|1554.1|1552.6|1554.5|1553|1554.1|1552.6|0
1763346830000|2025-11-17 02:33:50|1554.2|1552.7|1554.7|1553.2|1554.7|1553.2|1554.2|1552.7|2
1763346840000|2025-11-17 02:34:00|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1763346850000|2025-11-17 02:34:10|1554.5|1553|1554.8|1553.3|1554.8|1553.3|1554.5|1553|0
1763346860000|2025-11-17 02:34:20|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.5|1553|0
1763346870000|2025-11-17 02:34:30|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1763346880000|2025-11-17 02:34:40|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|0
1763346890000|2025-11-17 02:34:50|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|6
1763346900000|2025-11-17 02:35:00|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|0
1763346910000|2025-11-17 02:35:10|1553.9|1552.4|1554.7|1553.2|1554.8|1553.3|1553.9|1552.4|3
1763346920000|2025-11-17 02:35:20|1554.6|1553.1|1554.3|1552.8|1554.6|1553.1|1554.3|1552.8|0
1763346930000|2025-11-17 02:35:30|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1763346940000|2025-11-17 02:35:40|1554.8|1553.3|1554.6|1553.1|1554.8|1553.3|1554.6|1553.1|1
1763346950000|2025-11-17 02:35:50|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|0
1763346960000|2025-11-17 02:36:00|1554.3|1552.8|1553.4|1551.9|1554.4|1552.9|1553.4|1551.9|1
1763346970000|2025-11-17 02:36:10|1553.3|1551.8|1553.5|1552|1553.6|1552.1|1553.3|1551.8|0
1763346980000|2025-11-17 02:36:20|1553.6|1552.1|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|1
1763346990000|2025-11-17 02:36:30|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.5|1552|0
1763347000000|2025-11-17 02:36:40|1553.4|1551.9|1552.8|1551.3|1553.4|1551.9|1552.8|1551.3|0
1763347010000|2025-11-17 02:36:50|1552.9|1551.4|1553.4|1551.9|1553.4|1551.9|1552.6|1551.1|1
1763347020000|2025-11-17 02:37:00|1553.3|1551.8|1552.8|1551.3|1553.3|1551.8|1552.6|1551.1|0
1763347030000|2025-11-17 02:37:10|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1763347040000|2025-11-17 02:37:20|1553.1|1551.6|1553.5|1552|1553.5|1552|1553.1|1551.6|0
1763347050000|2025-11-17 02:37:30|1553.4|1551.9|1553.5|1552|1553.6|1552.1|1553.4|1551.9|1
1763347060000|2025-11-17 02:37:40|1553.4|1551.9|1553.8|1552.3|1554|1552.5|1553.4|1551.9|3
1763347070000|2025-11-17 02:37:50|1553.9|1552.4|1553.8|1552.3|1553.9|1552.4|1553.7|1552.2|0
1763347080000|2025-11-17 02:38:00|1553.7|1552.2|1553.3|1551.8|1553.7|1552.2|1553.3|1551.8|1
1763347090000|2025-11-17 02:38:10|1553.4|1551.9|1554.8|1553.3|1554.8|1553.3|1553.4|1551.9|2
1763347100000|2025-11-17 02:38:20|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763347110000|2025-11-17 02:38:30|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1763347120000|2025-11-17 02:38:40|1556.4|1554.9|1556.1|1554.6|1557.1|1554.9|1556|1553.1|4
1763347130000|2025-11-17 02:38:50|1556|1554.5|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1763347140000|2025-11-17 02:39:00|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1763347150000|2025-11-17 02:39:10|1555.5|1554|1556|1554.5|1556|1554.5|1555.5|1554|0
1763347160000|2025-11-17 02:39:20|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1763347170000|2025-11-17 02:39:30|1555.9|1554.4|1555.4|1553.9|1556|1554.5|1555.4|1553.9|6
1763347180000|2025-11-17 02:39:40|1555.5|1554|1556.4|1554.9|1556.4|1554.9|1555.5|1554|4
1763347190000|2025-11-17 02:39:50|1556.5|1555|1556.4|1554.9|1556.7|1555.2|1556.3|1554.8|7
1763347200000|2025-11-17 02:40:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763347220000|2025-11-17 02:40:20|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|1
1763347230000|2025-11-17 02:40:30|1556.5|1555|1557.4|1555.9|1557.4|1555.9|1556.5|1555|4
1763347240000|2025-11-17 02:40:40|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|6
1763347250000|2025-11-17 02:40:50|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|2
1763347260000|2025-11-17 02:41:00|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|1
1763347280000|2025-11-17 02:41:20|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|1
1763347300000|2025-11-17 02:41:40|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|1
1763347310000|2025-11-17 02:41:50|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|2
1763347320000|2025-11-17 02:42:00|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|1
1763347340000|2025-11-17 02:42:20|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|0
1763347350000|2025-11-17 02:42:30|1557.1|1555.6|1556.5|1555|1557.2|1555.7|1556.5|1555|2
1763347360000|2025-11-17 02:42:40|1556.4|1554.9|1556|1554.5|1556.4|1554.9|1556|1554.5|0
1763347370000|2025-11-17 02:42:50|1555.9|1554.4|1555.5|1554|1555.9|1554.4|1555.5|1554|0
1763347380000|2025-11-17 02:43:00|1555.6|1554.1|1555.9|1554.4|1556|1554.5|1555.5|1554|5
1763347400000|2025-11-17 02:43:20|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|3
1763347410000|2025-11-17 02:43:30|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1556|1554.5|1
1763347420000|2025-11-17 02:43:40|1555.9|1554.4|1556|1554.5|1556.1|1554.6|1555.6|1554.1|1
1763347430000|2025-11-17 02:43:50|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1763347440000|2025-11-17 02:44:00|1556.1|1554.6|1556.1|1554.6|1556.3|1554.8|1555.9|1554.4|1
1763347450000|2025-11-17 02:44:10|1555.9|1554.4|1556.2|1554.7|1556.2|1554.7|1555.6|1554.1|6
1763347460000|2025-11-17 02:44:20|1556.3|1554.8|1556.7|1555.2|1556.8|1555.3|1556.3|1554.8|1
1763347470000|2025-11-17 02:44:30|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1763347480000|2025-11-17 02:44:40|1556.7|1555.2|1557.1|1555.6|1557.3|1555.8|1556.7|1555.2|2
1763347490000|2025-11-17 02:44:50|1557|1555.5|1556.9|1555.4|1557.1|1555.6|1556.6|1555.1|0
1763347500000|2025-11-17 02:45:00|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763347510000|2025-11-17 02:45:10|1556.4|1554.9|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|1
1763347520000|2025-11-17 02:45:20|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1763347530000|2025-11-17 02:45:30|1556.6|1555.1|1557|1555.5|1557|1555.5|1556.5|1555|2
1763347540000|2025-11-17 02:45:40|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|2
1763347550000|2025-11-17 02:45:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|4
1763347560000|2025-11-17 02:46:00|1557.8|1556.3|1557.9|1556.4|1558|1556.5|1557.7|1556.2|11
1763347570000|2025-11-17 02:46:10|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1763347580000|2025-11-17 02:46:20|1558|1556.5|1557.6|1556.1|1558|1556.5|1557.6|1556.1|1
1763347590000|2025-11-17 02:46:30|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.3|1555.8|0
1763347600000|2025-11-17 02:46:40|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|1
1763347610000|2025-11-17 02:46:50|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1556.9|1555.4|1
1763347620000|2025-11-17 02:47:00|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.7|1555.2|0
1763347630000|2025-11-17 02:47:10|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763347640000|2025-11-17 02:47:20|1556.7|1555.2|1557.6|1556.1|1557.7|1556.2|1556.6|1555.1|1
1763347650000|2025-11-17 02:47:30|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.7|1556.2|4
1763347660000|2025-11-17 02:47:40|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763347670000|2025-11-17 02:47:50|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1763347680000|2025-11-17 02:48:00|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|0
1763347690000|2025-11-17 02:48:10|1557.5|1556|1558.2|1556.7|1558.2|1556.7|1557.4|1555.9|3
1763347700000|2025-11-17 02:48:20|1558.4|1556.9|1558|1556.5|1558.4|1556.9|1558|1556.5|2
1763347710000|2025-11-17 02:48:30|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1763347720000|2025-11-17 02:48:40|1558.3|1556.8|1558.8|1557.3|1558.9|1557.4|1558.2|1556.7|2
1763347730000|2025-11-17 02:48:50|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|1
1763347740000|2025-11-17 02:49:00|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.3|1556.8|0
1763347750000|2025-11-17 02:49:10|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1559|1557.5|3
1763347760000|2025-11-17 02:49:20|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|2
1763347770000|2025-11-17 02:49:30|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.5|1557|0
1763347780000|2025-11-17 02:49:40|1558.7|1557.2|1558.4|1556.9|1558.8|1557.3|1558.2|1556.7|1
1763347790000|2025-11-17 02:49:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|0
1763347800000|2025-11-17 02:50:00|1558.4|1556.9|1559.1|1557.6|1559.2|1557.7|1558.3|1556.8|2
1763347810000|2025-11-17 02:50:10|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.6|1557.1|1
1763347820000|2025-11-17 02:50:20|1558.7|1557.2|1558.5|1557|1559|1557.5|1558.4|1556.9|1
1763347830000|2025-11-17 02:50:30|1558.4|1556.9|1557.7|1556.2|1558.5|1557|1557.7|1556.2|0
1763347840000|2025-11-17 02:50:40|1557.8|1556.3|1557.5|1556|1557.8|1556.3|1557.4|1555.9|0
1763347850000|2025-11-17 02:50:50|1558.1|1556.6|1558.8|1557.3|1559|1557.5|1558.1|1556.6|2
1763347860000|2025-11-17 02:51:00|1558.7|1557.2|1559.2|1557.7|1559.2|1557.7|1558.6|1557.1|2
1763347870000|2025-11-17 02:51:10|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1763347880000|2025-11-17 02:51:20|1559.3|1557.8|1559.5|1558|1559.6|1558.1|1559|1557.5|5
1763347890000|2025-11-17 02:51:30|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763347900000|2025-11-17 02:51:40|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1558.7|1557.2|2
1763347910000|2025-11-17 02:51:50|1559.4|1557.9|1558.9|1557.4|1559.4|1557.9|1558.8|1557.3|4
1763347920000|2025-11-17 02:52:00|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.1|1556.6|10
1763347930000|2025-11-17 02:52:10|1558.4|1556.9|1558.2|1556.7|1559.1|1557.6|1558.2|1556.7|10
1763347940000|2025-11-17 02:52:20|1558.9|1557.4|1559.5|1558|1559.5|1558|1558.7|1557.2|5
1763347950000|2025-11-17 02:52:30|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1763347960000|2025-11-17 02:52:40|1559.3|1557.8|1558.7|1557.2|1559.3|1557.8|1558.6|1557.1|0
1763347970000|2025-11-17 02:52:50|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|0
1763347980000|2025-11-17 02:53:00|1558.6|1557.1|1559|1557.5|1559|1557.5|1558.4|1556.9|2
1763347990000|2025-11-17 02:53:10|1558.9|1557.4|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|0
1763348000000|2025-11-17 02:53:20|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.7|1557.2|0
1763348010000|2025-11-17 02:53:30|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|1
1763348020000|2025-11-17 02:53:40|1558.3|1556.8|1558.7|1557.2|1558.7|1557.2|1558.3|1556.8|0
1763348030000|2025-11-17 02:53:50|1558.8|1557.3|1559.4|1557.9|1559.8|1558.3|1558.8|1557.3|3
1763348040000|2025-11-17 02:54:00|1559.5|1558|1560.1|1558.6|1560.1|1558.6|1559.5|1558|0
1763348050000|2025-11-17 02:54:10|1560|1558.5|1561.4|1559.9|1561.6|1560.1|1560|1558.5|7
1763348060000|2025-11-17 02:54:20|1561.2|1559.7|1561|1559.5|1561.5|1560|1561|1559.5|1
1763348070000|2025-11-17 02:54:30|1560.8|1559.3|1560.5|1559|1560.8|1559.3|1560.5|1559|0
1763348080000|2025-11-17 02:54:40|1560.4|1558.9|1560.2|1558.7|1560.5|1559|1560.1|1558.6|2
1763348090000|2025-11-17 02:54:50|1560.3|1558.8|1561|1559.5|1561|1559.5|1560.3|1558.8|2
1763348100000|2025-11-17 02:55:00|1560.9|1559.4|1560.3|1558.8|1560.9|1559.4|1559.8|1558.3|0
1763348110000|2025-11-17 02:55:10|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|2
1763348120000|2025-11-17 02:55:20|1560.3|1558.8|1560|1558.5|1560.4|1558.9|1560|1558.5|1
1763348130000|2025-11-17 02:55:30|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|2
1763348140000|2025-11-17 02:55:40|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|1
1763348150000|2025-11-17 02:55:50|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1763348160000|2025-11-17 02:56:00|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|4
1763348170000|2025-11-17 02:56:10|1561|1559.5|1561.8|1560.3|1562.4|1560.9|1561|1559.5|9
1763348180000|2025-11-17 02:56:20|1562|1560.5|1562.3|1560.8|1562.6|1561.1|1562|1560.5|5
1763348190000|2025-11-17 02:56:30|1562.2|1560.7|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|1
1763348200000|2025-11-17 02:56:40|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|2
1763348210000|2025-11-17 02:56:50|1561.7|1560.2|1560.9|1559.4|1561.7|1560.2|1560.9|1559.4|9
1763348220000|2025-11-17 02:57:00|1560.8|1559.3|1560.9|1559.4|1561|1559.5|1560.6|1559.1|2
1763348230000|2025-11-17 02:57:10|1561|1559.5|1561.5|1560|1561.7|1560.2|1560.9|1559.4|4
1763348240000|2025-11-17 02:57:20|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.2|1559.7|10
1763348250000|2025-11-17 02:57:30|1561.6|1560.1|1563.1|1561.6|1563.2|1561.7|1561.6|1560.1|6
1763348260000|2025-11-17 02:57:40|1562.9|1561.4|1562.2|1560.7|1562.9|1561.4|1562.2|1560.7|3
1763348270000|2025-11-17 02:57:50|1561.9|1560.4|1561.4|1559.9|1562.1|1560.6|1561.4|1559.9|2
1763348280000|2025-11-17 02:58:00|1561.5|1560|1561.3|1559.8|1561.7|1560.2|1561.3|1559.8|6
1763348290000|2025-11-17 02:58:10|1561.2|1559.7|1562|1560.5|1562|1560.5|1561.2|1559.7|4
1763348300000|2025-11-17 02:58:20|1562.6|1561.1|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|9
1763348310000|2025-11-17 02:58:30|1562.9|1561.4|1563.3|1561.8|1563.4|1561.9|1562.8|1561.3|14
1763348320000|2025-11-17 02:58:40|1563.4|1561.9|1563.2|1561.7|1563.5|1562|1563.2|1561.7|7
1763348330000|2025-11-17 02:58:50|1563.3|1561.8|1563.4|1561.9|1563.5|1562|1563.3|1561.8|4
1763348340000|2025-11-17 02:59:00|1563.5|1562|1563.5|1562|1563.8|1562.3|1563.4|1561.9|6
1763348350000|2025-11-17 02:59:10|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.5|1562|6
1763348360000|2025-11-17 02:59:20|1563.5|1562|1563.5|1562|1563.8|1562.3|1563.3|1561.8|6
1763348370000|2025-11-17 02:59:30|1562.9|1561.4|1563.4|1561.9|1563.4|1561.9|1562.9|1561.4|4
1763348380000|2025-11-17 02:59:40|1563.3|1561.8|1564.2|1562.7|1564.2|1562.7|1563.3|1561.8|2
1763348390000|2025-11-17 02:59:50|1564.6|1563.1|1564.6|1563.1|1565|1563.5|1564.6|1563.1|13
1763348400000|2025-11-17 03:00:00|1564.9|1563.4|1562.6|1561.1|1564.9|1563.4|1562.6|1561.1|5
1763348410000|2025-11-17 03:00:10|1562.5|1561|1560.9|1559.4|1562.5|1561|1560.9|1559.4|2
1763348420000|2025-11-17 03:00:20|1560.7|1559.2|1560.2|1558.7|1560.8|1559.3|1560.2|1558.7|2
1763348430000|2025-11-17 03:00:30|1560.4|1558.9|1561|1559.5|1561.3|1559.8|1559.7|1558.2|4
1763348440000|2025-11-17 03:00:40|1560.9|1559.4|1560.7|1559.2|1561.2|1559.7|1559.9|1558.4|6
1763348450000|2025-11-17 03:00:50|1560.9|1559.4|1560.5|1559|1561.1|1559.6|1560.5|1559|2
1763348460000|2025-11-17 03:01:00|1560.9|1559.4|1560.9|1559.4|1561.1|1559.6|1560.6|1559.1|4
1763348470000|2025-11-17 03:01:10|1560.8|1559.3|1562.3|1560.8|1562.3|1560.8|1560.8|1559.3|4
1763348480000|2025-11-17 03:01:20|1562.2|1560.7|1563|1561.5|1563.1|1561.6|1562.2|1560.7|2
1763348490000|2025-11-17 03:01:30|1563.2|1561.7|1564|1562.5|1564.2|1562.7|1563.2|1561.7|2
1763348500000|2025-11-17 03:01:40|1563.9|1562.4|1563.1|1561.6|1563.9|1562.4|1562.8|1561.3|4
1763348510000|2025-11-17 03:01:50|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1562.6|1561.1|9
1763348520000|2025-11-17 03:02:00|1563.5|1562|1563.2|1561.7|1563.5|1562|1563|1561.5|3
1763348530000|2025-11-17 03:02:10|1564|1562.5|1563.8|1562.3|1564.2|1562.7|1563.8|1562.3|4
1763348540000|2025-11-17 03:02:20|1563.2|1561.7|1562.7|1561.2|1563.2|1561.7|1562.7|1561.2|1
1763348550000|2025-11-17 03:02:30|1562.8|1561.3|1562.5|1561|1562.8|1561.3|1562.4|1560.9|5
1763348560000|2025-11-17 03:02:40|1562.6|1561.1|1564|1562.5|1564|1562.5|1562.6|1561.1|5
1763348570000|2025-11-17 03:02:50|1563.9|1562.4|1563.5|1562|1564.1|1562.6|1563.1|1561.6|7
1763348580000|2025-11-17 03:03:00|1564.3|1562.8|1565.4|1563.9|1565.4|1563.9|1564.3|1562.8|11
1763348590000|2025-11-17 03:03:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|1
1763348600000|2025-11-17 03:03:20|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1564.6|1563.1|10
1763348610000|2025-11-17 03:03:30|1565.2|1563.7|1566.3|1564.8|1566.3|1564.8|1565.2|1563.7|3
1763348620000|2025-11-17 03:03:40|1567.5|1566|1567.1|1565.6|1567.6|1566.1|1567.1|1565.6|14
1763348630000|2025-11-17 03:03:50|1567|1565.5|1567.6|1566.1|1567.8|1566.3|1566.7|1565.2|4
1763348640000|2025-11-17 03:04:00|1567.5|1566|1566.9|1565.4|1567.5|1566|1566.9|1565.4|2
1763348650000|2025-11-17 03:04:10|1566.8|1565.3|1565.9|1564.4|1567|1565.5|1565.9|1564.4|4
1763348660000|2025-11-17 03:04:20|1566.2|1564.7|1567|1565.5|1567.2|1565.7|1566.2|1564.7|5
1763348670000|2025-11-17 03:04:30|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1763348680000|2025-11-17 03:04:40|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1763348690000|2025-11-17 03:04:50|1567.1|1565.6|1566.5|1565|1567.1|1565.6|1566.5|1565|0
1763348700000|2025-11-17 03:05:00|1566.8|1565.3|1567|1565.5|1567.1|1565.6|1566.8|1565.3|1
1763348710000|2025-11-17 03:05:10|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|3
1763348720000|2025-11-17 03:05:20|1567|1565.5|1566.7|1565.2|1567.1|1565.6|1566.6|1565.1|5
1763348730000|2025-11-17 03:05:30|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1763348740000|2025-11-17 03:05:40|1566.4|1564.9|1565.7|1564.2|1566.7|1565.2|1565.7|1564.2|2
1763348750000|2025-11-17 03:05:50|1565.6|1564.1|1563.9|1562.4|1565.7|1564.2|1563.9|1562.4|4
1763348760000|2025-11-17 03:06:00|1563.4|1561.9|1562.9|1561.4|1563.5|1562|1562.7|1561.2|11
1763348770000|2025-11-17 03:06:10|1562.8|1561.3|1562.4|1560.9|1562.8|1561.3|1562.2|1560.7|1
1763348780000|2025-11-17 03:06:20|1562.5|1561|1561.6|1560.1|1562.8|1561.3|1561.6|1560.1|3
1763348790000|2025-11-17 03:06:30|1561.4|1559.9|1562.9|1561.4|1562.9|1561.4|1560.9|1559.4|7
1763348800000|2025-11-17 03:06:40|1563|1561.5|1563.8|1562.3|1563.8|1562.3|1563|1561.5|2
1763348810000|2025-11-17 03:06:50|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.7|1562.2|3
1763348820000|2025-11-17 03:07:00|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1763348830000|2025-11-17 03:07:10|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.8|1562.3|1
1763348840000|2025-11-17 03:07:20|1564|1562.5|1564|1562.5|1564.4|1562.9|1564|1562.5|1
1763348850000|2025-11-17 03:07:30|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|2
1763348860000|2025-11-17 03:07:40|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|1
1763348870000|2025-11-17 03:07:50|1563.9|1562.4|1563.5|1562|1564|1562.5|1563.5|1562|4
1763348880000|2025-11-17 03:08:00|1563.6|1562.1|1564|1562.5|1564|1562.5|1563.5|1562|1
1763348890000|2025-11-17 03:08:10|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763348900000|2025-11-17 03:08:20|1563.9|1562.4|1563.1|1561.6|1563.9|1562.4|1563.1|1561.6|3
1763348910000|2025-11-17 03:08:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1763348920000|2025-11-17 03:08:40|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1763348930000|2025-11-17 03:08:50|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|1
1763348950000|2025-11-17 03:09:10|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.5|1561|7
1763348960000|2025-11-17 03:09:20|1562.6|1561.1|1563.1|1561.6|1563.1|1561.6|1562.5|1561|3
1763348970000|2025-11-17 03:09:30|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|1
1763348980000|2025-11-17 03:09:40|1563.4|1561.9|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|1
1763348990000|2025-11-17 03:09:50|1563.5|1562|1563.5|1562|1563.7|1562.2|1563.4|1561.9|0
1763349000000|2025-11-17 03:10:00|1563.6|1562.1|1563.9|1562.4|1564.5|1563|1563.6|1562.1|2
1763349010000|2025-11-17 03:10:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1763349020000|2025-11-17 03:10:20|1563.7|1562.2|1564.1|1562.6|1564.1|1562.6|1563.7|1562.2|0
1763349030000|2025-11-17 03:10:30|1564.3|1562.8|1563.9|1562.4|1564.4|1562.9|1563.8|1562.3|1
1763349040000|2025-11-17 03:10:40|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1763349060000|2025-11-17 03:11:00|1563.8|1562.3|1564|1562.5|1564.3|1562.8|1563.7|1562.2|2
1763349070000|2025-11-17 03:11:10|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1564|1562.5|1
1763349080000|2025-11-17 03:11:20|1564.2|1562.7|1564|1562.5|1564.4|1562.9|1563.9|1562.4|1
1763349090000|2025-11-17 03:11:30|1563.9|1562.4|1564.4|1562.9|1564.4|1562.9|1563.9|1562.4|1
1763349100000|2025-11-17 03:11:40|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1763349110000|2025-11-17 03:11:50|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564|1562.5|3
1763349120000|2025-11-17 03:12:00|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1763349130000|2025-11-17 03:12:10|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|0
1763349140000|2025-11-17 03:12:20|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763349150000|2025-11-17 03:12:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|2
1763349160000|2025-11-17 03:12:40|1565.5|1564|1566.3|1564.8|1566.3|1564.8|1565.5|1564|1
1763349170000|2025-11-17 03:12:50|1566.8|1565.3|1566.3|1564.8|1566.8|1565.3|1566.3|1564.8|3
1763349180000|2025-11-17 03:13:00|1565.6|1564.1|1564.6|1563.1|1565.6|1564.1|1564.6|1563.1|7
1763349190000|2025-11-17 03:13:10|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1763349200000|2025-11-17 03:13:20|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|1
1763349210000|2025-11-17 03:13:30|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.3|1562.8|0
1763349220000|2025-11-17 03:13:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|2
1763349230000|2025-11-17 03:13:50|1564.1|1562.6|1564.1|1562.6|1564.5|1563|1564|1562.5|4
1763349240000|2025-11-17 03:14:00|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1763349250000|2025-11-17 03:14:10|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|4
1763349260000|2025-11-17 03:14:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1763349270000|2025-11-17 03:14:30|1564|1562.5|1563.7|1562.2|1564|1562.5|1563.6|1562.1|1
1763349280000|2025-11-17 03:14:40|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|1
1763349290000|2025-11-17 03:14:50|1564|1562.5|1564.7|1563.2|1565|1563.5|1564|1562.5|3
1763349300000|2025-11-17 03:15:00|1564.6|1563.1|1563.9|1562.4|1564.6|1563.1|1563.9|1562.4|1
1763349310000|2025-11-17 03:15:10|1563.8|1562.3|1564.9|1563.4|1564.9|1563.4|1563.8|1562.3|2
1763349320000|2025-11-17 03:15:20|1565|1563.5|1564.6|1563.1|1565|1563.5|1564.6|1563.1|0
1763349330000|2025-11-17 03:15:30|1564.5|1563|1563.9|1562.4|1564.5|1563|1563.9|1562.4|0
1763349340000|2025-11-17 03:15:40|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763349350000|2025-11-17 03:15:50|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763349360000|2025-11-17 03:16:00|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1763349370000|2025-11-17 03:16:10|1564.5|1563|1565.1|1563.6|1565.2|1563.7|1564.5|1563|2
1763349380000|2025-11-17 03:16:20|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763349390000|2025-11-17 03:16:30|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1565|1563.5|1
1763349400000|2025-11-17 03:16:40|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1763349410000|2025-11-17 03:16:50|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|1
1763349420000|2025-11-17 03:17:00|1565.2|1563.7|1564.6|1563.1|1565.3|1563.8|1564.6|1563.1|3
1763349430000|2025-11-17 03:17:10|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1763349450000|2025-11-17 03:17:30|1564.3|1562.8|1565.4|1563.9|1565.4|1563.9|1564.3|1562.8|1
1763349460000|2025-11-17 03:17:40|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1763349470000|2025-11-17 03:17:50|1565.4|1563.9|1565.9|1564.4|1566|1564.5|1565.4|1563.9|1
1763349480000|2025-11-17 03:18:00|1566|1564.5|1565.6|1564.1|1566.1|1564.6|1565.6|1564.1|6
1763349490000|2025-11-17 03:18:10|1565.5|1564|1565.1|1563.6|1565.5|1564|1565.1|1563.6|0
1763349500000|2025-11-17 03:18:20|1565.2|1563.7|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|1
1763349510000|2025-11-17 03:18:30|1565.5|1564|1564.7|1563.2|1565.5|1564|1564.7|1563.2|2
1763349520000|2025-11-17 03:18:40|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1763349530000|2025-11-17 03:18:50|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|1
1763349540000|2025-11-17 03:19:00|1564.3|1562.8|1563.7|1562.2|1564.3|1562.8|1563.7|1562.2|1
1763349550000|2025-11-17 03:19:10|1563|1561.5|1563.1|1561.6|1563.2|1561.7|1563|1561.5|1
1763349560000|2025-11-17 03:19:20|1562.9|1561.4|1562.5|1561|1563|1561.5|1562.5|1561|2
1763349570000|2025-11-17 03:19:30|1562.4|1560.9|1561.9|1560.4|1562.4|1560.9|1561.9|1560.4|1
1763349580000|2025-11-17 03:19:40|1561.8|1560.3|1562|1560.5|1562.3|1560.8|1561.8|1560.3|3
1763349590000|2025-11-17 03:19:50|1562.1|1560.6|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|0
1763349600000|2025-11-17 03:20:00|1561.8|1560.3|1562.1|1560.6|1562.1|1560.6|1561.8|1560.3|0
1763349610000|2025-11-17 03:20:10|1563.4|1561.9|1563.2|1561.7|1564.2|1562.3|1563.2|1560.2|4
1763349620000|2025-11-17 03:20:20|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1763349630000|2025-11-17 03:20:30|1563.3|1561.8|1563.9|1562.4|1563.9|1562.4|1563.3|1561.8|2
1763349640000|2025-11-17 03:20:40|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.2|1561.7|0
1763349650000|2025-11-17 03:20:50|1563.5|1562|1563.1|1561.6|1563.5|1562|1562.9|1561.4|0
1763349660000|2025-11-17 03:21:00|1563.2|1561.7|1563.2|1561.7|1563.6|1562.1|1563.2|1561.7|0
1763349670000|2025-11-17 03:21:10|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1763349680000|2025-11-17 03:21:20|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1763349690000|2025-11-17 03:21:30|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1763349700000|2025-11-17 03:21:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1763349710000|2025-11-17 03:21:50|1562.7|1561.2|1562.2|1560.7|1562.8|1561.3|1562.2|1560.7|0
1763349720000|2025-11-17 03:22:00|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1763349730000|2025-11-17 03:22:10|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|2
1763349740000|2025-11-17 03:22:20|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|2
1763349750000|2025-11-17 03:22:30|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|1
1763349760000|2025-11-17 03:22:40|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|1
1763349770000|2025-11-17 03:22:50|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1763349780000|2025-11-17 03:23:00|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1763349790000|2025-11-17 03:23:10|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1763349800000|2025-11-17 03:23:20|1561.5|1560|1561.3|1559.8|1561.5|1560|1560.9|1559.4|2
1763349810000|2025-11-17 03:23:30|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|2
1763349820000|2025-11-17 03:23:40|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1
1763349830000|2025-11-17 03:23:50|1561.5|1560|1561.1|1559.6|1561.5|1560|1561.1|1559.6|2
1763349840000|2025-11-17 03:24:00|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1763349850000|2025-11-17 03:24:10|1561.3|1559.8|1561.2|1559.7|1561.4|1559.9|1561|1559.5|0
1763349860000|2025-11-17 03:24:20|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1763349870000|2025-11-17 03:24:30|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1763349880000|2025-11-17 03:24:40|1560.8|1559.3|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|0
1763349890000|2025-11-17 03:24:50|1560.5|1559|1560.4|1558.9|1560.7|1559.2|1560.4|1558.9|0
1763349900000|2025-11-17 03:25:00|1560.5|1559|1560.8|1559.3|1560.9|1559.4|1560.5|1559|3
1763349910000|2025-11-17 03:25:10|1560.7|1559.2|1560.5|1559|1560.8|1559.3|1560.4|1558.9|0
1763349920000|2025-11-17 03:25:20|1560.4|1558.9|1560|1558.5|1560.4|1558.9|1560|1558.5|0
1763349930000|2025-11-17 03:25:30|1559.9|1558.4|1560.5|1559|1560.5|1559|1559.9|1558.4|4
1763349940000|2025-11-17 03:25:40|1560.2|1558.7|1560.4|1558.9|1560.5|1559|1560.1|1558.6|1
1763349950000|2025-11-17 03:25:50|1560.5|1559|1560.1|1558.6|1560.5|1559|1560.1|1558.6|0
1763349960000|2025-11-17 03:26:00|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|1
1763349970000|2025-11-17 03:26:10|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|2
1763349980000|2025-11-17 03:26:20|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|1
1763349990000|2025-11-17 03:26:30|1560|1558.5|1560|1558.5|1560.2|1558.7|1560|1558.5|2
1763350000000|2025-11-17 03:26:40|1560.1|1558.6|1560.4|1558.9|1560.4|1558.9|1560.1|1558.6|0
1763350010000|2025-11-17 03:26:50|1560.3|1558.8|1560|1558.5|1560.3|1558.8|1559.9|1558.4|0
1763350020000|2025-11-17 03:27:00|1559.9|1558.4|1559.3|1557.8|1559.9|1558.4|1559.2|1557.7|7
1763350030000|2025-11-17 03:27:10|1559.4|1557.9|1559.9|1558.4|1559.9|1558.4|1559.4|1557.9|4
1763350040000|2025-11-17 03:27:20|1560|1558.5|1560.5|1559|1560.5|1559|1559.8|1558.3|0
1763350050000|2025-11-17 03:27:30|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.1|1558.6|1
1763350060000|2025-11-17 03:27:40|1560.2|1558.7|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1763350070000|2025-11-17 03:27:50|1560.5|1559|1560.4|1558.9|1560.6|1559.1|1560.3|1558.8|2
1763350080000|2025-11-17 03:28:00|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1763350090000|2025-11-17 03:28:10|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1763350100000|2025-11-17 03:28:20|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|0
1763350110000|2025-11-17 03:28:30|1560.2|1558.7|1560.5|1559|1560.7|1559.2|1560.2|1558.7|5
1763350120000|2025-11-17 03:28:40|1560.4|1558.9|1560.2|1558.7|1560.6|1559.1|1560.2|1558.7|0
1763350130000|2025-11-17 03:28:50|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1763350140000|2025-11-17 03:29:00|1560.4|1558.9|1560.5|1559|1560.7|1559.2|1560.4|1558.9|3
1763350150000|2025-11-17 03:29:10|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.5|1559|0
1763350160000|2025-11-17 03:29:20|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|1
1763350170000|2025-11-17 03:29:30|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1763350180000|2025-11-17 03:29:40|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763350190000|2025-11-17 03:29:50|1560.6|1559.1|1560.5|1559|1560.7|1559.2|1560.5|1559|1
1763350200000|2025-11-17 03:30:00|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|2
1763350210000|2025-11-17 03:30:10|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1763350220000|2025-11-17 03:30:20|1560.6|1559.1|1560.2|1558.7|1560.7|1559.2|1560.2|1558.7|2
1763350230000|2025-11-17 03:30:30|1560.1|1558.6|1560.2|1558.7|1560.7|1559.2|1560.1|1558.6|2
1763350240000|2025-11-17 03:30:40|1560.1|1558.6|1560.4|1558.9|1560.6|1559.1|1559.8|1558.3|0
1763350250000|2025-11-17 03:30:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763350260000|2025-11-17 03:31:00|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763350270000|2025-11-17 03:31:10|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763350280000|2025-11-17 03:31:20|1560.6|1559.1|1560.9|1559.4|1561|1559.5|1560.6|1559.1|2
1763350290000|2025-11-17 03:31:30|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1763350300000|2025-11-17 03:31:40|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1763350310000|2025-11-17 03:31:50|1561|1559.5|1561.7|1560.2|1561.7|1560.2|1561|1559.5|2
1763350320000|2025-11-17 03:32:00|1561.6|1560.1|1561.2|1559.7|1561.7|1560.2|1561.2|1559.7|1
1763350330000|2025-11-17 03:32:10|1561.1|1559.6|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|2
1763350340000|2025-11-17 03:32:20|1560.7|1559.2|1560.1|1558.6|1560.7|1559.2|1560.1|1558.6|3
1763350350000|2025-11-17 03:32:30|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1559.8|1558.3|1
1763350360000|2025-11-17 03:32:40|1560.5|1559|1560.4|1558.9|1560.6|1559.1|1560.3|1558.8|0
1763350370000|2025-11-17 03:32:50|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.3|1557.8|1
1763350380000|2025-11-17 03:33:00|1559.3|1557.8|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|0
1763350390000|2025-11-17 03:33:10|1559.7|1558.2|1559.5|1558|1559.8|1558.3|1559.4|1557.9|0
1763350400000|2025-11-17 03:33:20|1559.7|1558.2|1559.4|1557.9|1559.9|1558.4|1559.4|1557.9|1
1763350410000|2025-11-17 03:33:30|1559.3|1557.8|1559.2|1557.7|1559.5|1558|1559.2|1557.7|1
1763350420000|2025-11-17 03:33:40|1559.1|1557.6|1558.3|1556.8|1559.1|1557.6|1558.1|1556.6|2
1763350430000|2025-11-17 03:33:50|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763350440000|2025-11-17 03:34:00|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763350460000|2025-11-17 03:34:20|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|1
1763350470000|2025-11-17 03:34:30|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1763350480000|2025-11-17 03:34:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763350490000|2025-11-17 03:34:50|||||||||1
1763350510000|2025-11-17 03:35:10|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1763350520000|2025-11-17 03:35:20|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763350530000|2025-11-17 03:35:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763350540000|2025-11-17 03:35:40|1558.4|1556.9|1558.6|1557.1|1558.8|1557.3|1558.4|1556.9|1
1763350550000|2025-11-17 03:35:50|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.8|1557.3|0
1763350560000|2025-11-17 03:36:00|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.5|1557|1
1763350570000|2025-11-17 03:36:10|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.5|1557|0
1763350580000|2025-11-17 03:36:20|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.6|1557.1|0
1763350590000|2025-11-17 03:36:30|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|0
1763350600000|2025-11-17 03:36:40|1558.8|1557.3|1559|1557.5|1559.8|1558.3|1558.8|1557.3|24
1763350610000|2025-11-17 03:36:50|1559.1|1557.6|1558.9|1557.4|1559.4|1557.9|1558.9|1557.4|0
1763350620000|2025-11-17 03:37:00|1559.1|1557.6|1559.3|1557.8|1559.4|1557.9|1559.1|1557.6|0
1763350630000|2025-11-17 03:37:10|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|0
1763350640000|2025-11-17 03:37:20|1559|1557.5|1559|1557.5|1559.2|1557.7|1559|1557.5|0
1763350650000|2025-11-17 03:37:30|1559.1|1557.6|1559.3|1557.8|1559.6|1558.1|1559|1557.5|1
1763350660000|2025-11-17 03:37:40|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1763350670000|2025-11-17 03:37:50|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.3|1557.8|0
1763350680000|2025-11-17 03:38:00|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1763350690000|2025-11-17 03:38:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1
1763350710000|2025-11-17 03:38:30|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|1
1763350720000|2025-11-17 03:38:40|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1763350730000|2025-11-17 03:38:50|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1763350740000|2025-11-17 03:39:00|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1763350750000|2025-11-17 03:39:10|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1763350760000|2025-11-17 03:39:20|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763350770000|2025-11-17 03:39:30|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763350780000|2025-11-17 03:39:40|1560.2|1558.7|1560|1558.5|1560.3|1558.8|1560|1558.5|2
1763350790000|2025-11-17 03:39:50|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|0
1763350800000|2025-11-17 03:40:00|1560.2|1558.7|1559|1557.5|1560.2|1558.7|1559|1557.5|4
1763350810000|2025-11-17 03:40:10|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1763350820000|2025-11-17 03:40:20|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1763350830000|2025-11-17 03:40:30|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|0
1763350840000|2025-11-17 03:40:40|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|0
1763350850000|2025-11-17 03:40:50|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1
1763350860000|2025-11-17 03:41:00|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.7|1557.2|1
1763350870000|2025-11-17 03:41:10|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.5|1557|0
1763350880000|2025-11-17 03:41:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763350890000|2025-11-17 03:41:30|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763350900000|2025-11-17 03:41:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763350910000|2025-11-17 03:41:50|1558.4|1556.9|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|1
1763350920000|2025-11-17 03:42:00|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1763350930000|2025-11-17 03:42:10|1558.7|1557.2|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|1
1763350940000|2025-11-17 03:42:20|1558.7|1557.2|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|0
1763350950000|2025-11-17 03:42:30|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763350960000|2025-11-17 03:42:40|1559.2|1557.7|1558.9|1557.4|1559.3|1557.8|1558.9|1557.4|1
1763350970000|2025-11-17 03:42:50|1559|1557.5|1559.2|1557.7|1559.3|1557.8|1559|1557.5|0
1763350980000|2025-11-17 03:43:00|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763350990000|2025-11-17 03:43:10|1559.2|1557.7|1560|1558.5|1560|1558.5|1559.2|1557.7|0
1763351000000|2025-11-17 03:43:20|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.7|1558.2|0
1763351010000|2025-11-17 03:43:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|2
1763351020000|2025-11-17 03:43:40|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1763351030000|2025-11-17 03:43:50|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763351040000|2025-11-17 03:44:00|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1763351050000|2025-11-17 03:44:10|1560.3|1558.8|1561|1559.5|1561|1559.5|1560.3|1558.8|3
1763351060000|2025-11-17 03:44:20|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763351070000|2025-11-17 03:44:30|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1763351080000|2025-11-17 03:44:40|1561|1559.5|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763351090000|2025-11-17 03:44:50|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763351100000|2025-11-17 03:45:00|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1763351110000|2025-11-17 03:45:10|1560.9|1559.4|1561.2|1559.7|1561.2|1559.7|1560.9|1559.4|1
1763351120000|2025-11-17 03:45:20|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1763351130000|2025-11-17 03:45:30|1561.1|1559.6|1560.8|1559.3|1561.2|1559.7|1560.8|1559.3|0
1763351140000|2025-11-17 03:45:40|1560.9|1559.4|1560.5|1559|1561|1559.5|1560.4|1558.9|2
1763351150000|2025-11-17 03:45:50|1560.6|1559.1|1561|1559.5|1561|1559.5|1560.6|1559.1|1
1763351160000|2025-11-17 03:46:00|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1763351170000|2025-11-17 03:46:10|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1763351180000|2025-11-17 03:46:20|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763351190000|2025-11-17 03:46:30|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1763351200000|2025-11-17 03:46:40|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1561|1559.5|2
1763351210000|2025-11-17 03:46:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1763351220000|2025-11-17 03:47:00|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|1
1763351230000|2025-11-17 03:47:10|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|0
1763351240000|2025-11-17 03:47:20|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1763351250000|2025-11-17 03:47:30|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1763351260000|2025-11-17 03:47:40|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1763351270000|2025-11-17 03:47:50|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1763351280000|2025-11-17 03:48:00|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1763351290000|2025-11-17 03:48:10|1561.8|1560.3|1562|1560.5|1562.1|1560.6|1561.8|1560.3|1
1763351300000|2025-11-17 03:48:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1763351320000|2025-11-17 03:48:40|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|1
1763351330000|2025-11-17 03:48:50|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1763351340000|2025-11-17 03:49:00|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|1
1763351360000|2025-11-17 03:49:20|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1
1763351370000|2025-11-17 03:49:30|1561.1|1559.6|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|1
1763351380000|2025-11-17 03:49:40|1561.3|1559.8|1561|1559.5|1561.3|1559.8|1561|1559.5|1
1763351400000|2025-11-17 03:50:00|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1763351410000|2025-11-17 03:50:10|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1763351420000|2025-11-17 03:50:20|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1763351430000|2025-11-17 03:50:30|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1763351440000|2025-11-17 03:50:40|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.4|1558.9|0
1763351450000|2025-11-17 03:50:50|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763351460000|2025-11-17 03:51:00|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1763351470000|2025-11-17 03:51:10|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|1
1763351490000|2025-11-17 03:51:30|1561.2|1559.7|1560.9|1559.4|1561.2|1559.7|1560.9|1559.4|2
1763351500000|2025-11-17 03:51:40|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1763351510000|2025-11-17 03:51:50|1560.8|1559.3|1560.4|1558.9|1560.8|1559.3|1560.4|1558.9|0
1763351520000|2025-11-17 03:52:00|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1763351530000|2025-11-17 03:52:10|1560.6|1559.1|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1763351540000|2025-11-17 03:52:20|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763351550000|2025-11-17 03:52:30|1561.1|1559.6|1560.9|1559.4|1561.2|1559.7|1560.9|1559.4|1
1763351560000|2025-11-17 03:52:40|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1763351580000|2025-11-17 03:53:00|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1763351590000|2025-11-17 03:53:10|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763351600000|2025-11-17 03:53:20|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1763351610000|2025-11-17 03:53:30|1561.2|1559.7|1561.3|1559.8|1561.5|1560|1561.2|1559.7|3
1763351620000|2025-11-17 03:53:40|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1763351630000|2025-11-17 03:53:50|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1763351640000|2025-11-17 03:54:00|1561.4|1559.9|1560.7|1559.2|1561.4|1559.9|1560.7|1559.2|2
1763351650000|2025-11-17 03:54:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763351660000|2025-11-17 03:54:20|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1763351670000|2025-11-17 03:54:30|1560.4|1558.9|1560.1|1558.6|1560.5|1559|1560.1|1558.6|0
1763351690000|2025-11-17 03:54:50|1560.2|1558.7|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|0
1763351710000|2025-11-17 03:55:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763351720000|2025-11-17 03:55:20|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1763351730000|2025-11-17 03:55:30|1560.4|1558.9|1560.1|1558.6|1560.6|1559.1|1560.1|1558.6|2
1763351740000|2025-11-17 03:55:40|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763351750000|2025-11-17 03:55:50|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763351760000|2025-11-17 03:56:00|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1559.9|1558.4|0
1763351770000|2025-11-17 03:56:10|1560.3|1558.8|1560|1558.5|1560.3|1558.8|1560|1558.5|0
1763351780000|2025-11-17 03:56:20|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1763351790000|2025-11-17 03:56:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1763351800000|2025-11-17 03:56:40|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1763351810000|2025-11-17 03:56:50|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1763351820000|2025-11-17 03:57:00|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1560|1558.5|0
1763351900000|2025-11-17 03:58:20|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1763351910000|2025-11-17 03:58:30|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1763351920000|2025-11-17 03:58:40|1560.7|1559.2|1561.2|1559.7|1561.2|1559.7|1560.7|1559.2|6
1763351940000|2025-11-17 03:59:00|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|1
1763351950000|2025-11-17 03:59:10|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1763351960000|2025-11-17 03:59:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1763351970000|2025-11-17 03:59:30|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1763351980000|2025-11-17 03:59:40|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1763351990000|2025-11-17 03:59:50|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1763352000000|2025-11-17 04:00:00|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|2
1763352030000|2025-11-17 04:00:30|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1763352040000|2025-11-17 04:00:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|1
1763352050000|2025-11-17 04:00:50|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1763352060000|2025-11-17 04:01:00|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1763352070000|2025-11-17 04:01:10|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1763352100000|2025-11-17 04:01:40|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|2
1763352120000|2025-11-17 04:02:00|1561.3|1559.8|1562|1560.5|1562|1560.5|1561.3|1559.8|1
1763352130000|2025-11-17 04:02:10|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|2
1763352140000|2025-11-17 04:02:20|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|1
1763352150000|2025-11-17 04:02:30|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.3|1560.8|3
1763352160000|2025-11-17 04:02:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|6
1763352170000|2025-11-17 04:02:50|||||||||1
1763352180000|2025-11-17 04:03:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|2
1763352190000|2025-11-17 04:03:10|1563.3|1561.8|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1763352200000|2025-11-17 04:03:20|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.2|1561.7|1
1763352210000|2025-11-17 04:03:30|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|10
1763352220000|2025-11-17 04:03:40|1563.5|1562|1564.2|1562.7|1564.3|1562.8|1563.5|1562|4
1763352230000|2025-11-17 04:03:50|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763352250000|2025-11-17 04:04:10|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1763352260000|2025-11-17 04:04:20|1564.4|1562.9|1565.2|1563.7|1565.2|1563.7|1564.4|1562.9|1
1763352270000|2025-11-17 04:04:30|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|1
1763352280000|2025-11-17 04:04:40|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1763352290000|2025-11-17 04:04:50|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.5|1563|1
1763352300000|2025-11-17 04:05:00|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763352310000|2025-11-17 04:05:10|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|1
1763352320000|2025-11-17 04:05:20|1564.3|1562.8|1565.1|1563.6|1565.1|1563.6|1564.3|1562.8|3
1763352330000|2025-11-17 04:05:30|1565.2|1563.7|1566|1564.5|1566|1564.5|1565.1|1563.6|4
1763352360000|2025-11-17 04:06:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1763352370000|2025-11-17 04:06:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|1
1763352380000|2025-11-17 04:06:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1763352390000|2025-11-17 04:06:30|1566|1564.5|1565.5|1564|1566|1564.5|1565.5|1564|2
1763352400000|2025-11-17 04:06:40|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565|1563.5|0
1763352410000|2025-11-17 04:06:50|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1763352430000|2025-11-17 04:07:10|1565.6|1564.1|1566.1|1564.6|1566.1|1564.6|1565.6|1564.1|0
1763352440000|2025-11-17 04:07:20|1566.2|1564.7|1566.1|1564.6|1566.3|1564.8|1566|1564.5|0
1763352450000|2025-11-17 04:07:30|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1763352460000|2025-11-17 04:07:40|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763352470000|2025-11-17 04:07:50|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763352480000|2025-11-17 04:08:00|||||||||1
1763352490000|2025-11-17 04:08:10|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|1
1763352500000|2025-11-17 04:08:20|1566|1564.5|1566|1564.5|1566|1564.5|1565.7|1564.2|1
1763352510000|2025-11-17 04:08:30|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1763352520000|2025-11-17 04:08:40|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1763352530000|2025-11-17 04:08:50|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.4|1563.9|0
1763352540000|2025-11-17 04:09:00|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763352550000|2025-11-17 04:09:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763352560000|2025-11-17 04:09:20|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.5|1564|2
1763352570000|2025-11-17 04:09:30|1565.5|1564|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|1
1763352580000|2025-11-17 04:09:40|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1763352590000|2025-11-17 04:09:50|1565.2|1563.7|1564.8|1563.3|1565.2|1563.7|1564.7|1563.2|3
1763352600000|2025-11-17 04:10:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1763352610000|2025-11-17 04:10:10|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|1
1763352620000|2025-11-17 04:10:20|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1763352630000|2025-11-17 04:10:30|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763352640000|2025-11-17 04:10:40|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1763352650000|2025-11-17 04:10:50|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.6|1563.1|0
1763352660000|2025-11-17 04:11:00|1564.9|1563.4|1565.4|1563.9|1565.6|1564.1|1564.9|1563.4|3
1763352670000|2025-11-17 04:11:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763352680000|2025-11-17 04:11:20|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1763352690000|2025-11-17 04:11:30|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763352700000|2025-11-17 04:11:40|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.7|1564.2|2
1763352710000|2025-11-17 04:11:50|1565.9|1564.4|1566.1|1564.6|1566.3|1564.8|1565.7|1564.2|2
1763352720000|2025-11-17 04:12:00|1566|1564.5|1565.5|1564|1566|1564.5|1565.5|1564|1
1763352730000|2025-11-17 04:12:10|1565.6|1564.1|1565.5|1564|1565.9|1564.4|1565.5|1564|2
1763352740000|2025-11-17 04:12:20|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|2
1763352750000|2025-11-17 04:12:30|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763352760000|2025-11-17 04:12:40|1565.5|1564|1565.1|1563.6|1565.5|1564|1565.1|1563.6|2
1763352770000|2025-11-17 04:12:50|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1763352780000|2025-11-17 04:13:00|1564.9|1563.4|1564.1|1562.6|1564.9|1563.4|1564.1|1562.6|3
1763352790000|2025-11-17 04:13:10|1564.2|1562.7|1564.6|1563.1|1564.7|1563.2|1564.2|1562.7|1
1763352800000|2025-11-17 04:13:20|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|0
1763352810000|2025-11-17 04:13:30|1564.7|1563.2|1565.3|1563.8|1565.3|1563.8|1564.7|1563.2|0
1763352820000|2025-11-17 04:13:40|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.5|1564|2
1763352830000|2025-11-17 04:13:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|2
1763352840000|2025-11-17 04:14:00|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1763352850000|2025-11-17 04:14:10|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|0
1763352860000|2025-11-17 04:14:20|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1763352870000|2025-11-17 04:14:30|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1763352880000|2025-11-17 04:14:40|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1763352890000|2025-11-17 04:14:50|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.6|1564.1|0
1763352900000|2025-11-17 04:15:00|1565.9|1564.4|1565.4|1563.9|1565.9|1564.4|1565.4|1563.9|1
1763352910000|2025-11-17 04:15:10|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|1
1763352920000|2025-11-17 04:15:20|1565.3|1563.8|1564.8|1563.3|1565.3|1563.8|1564.8|1563.3|0
1763352930000|2025-11-17 04:15:30|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.6|1563.1|0
1763352940000|2025-11-17 04:15:40|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1763352950000|2025-11-17 04:15:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763352960000|2025-11-17 04:16:00|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1763352970000|2025-11-17 04:16:10|1565.7|1564.2|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|0
1763352980000|2025-11-17 04:16:20|1565.5|1564|1566.1|1564.6|1566.1|1564.6|1565.5|1564|1
1763352990000|2025-11-17 04:16:30|1566.2|1564.7|1566.1|1564.6|1566.3|1564.8|1566|1564.5|0
1763353000000|2025-11-17 04:16:40|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1763353010000|2025-11-17 04:16:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1763353020000|2025-11-17 04:17:00|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1763353030000|2025-11-17 04:17:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|1
1763353050000|2025-11-17 04:17:30|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|1
1763353060000|2025-11-17 04:17:40|1566.2|1564.7|1565.3|1563.8|1566.2|1564.7|1565.3|1563.8|1
1763353070000|2025-11-17 04:17:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1763353080000|2025-11-17 04:18:00|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.8|1563.3|1
1763353100000|2025-11-17 04:18:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|4
1763353110000|2025-11-17 04:18:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763353120000|2025-11-17 04:18:40|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763353130000|2025-11-17 04:18:50|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.5|1563|0
1763353140000|2025-11-17 04:19:00|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1763353160000|2025-11-17 04:19:20|1564.8|1563.3|1564.3|1562.8|1564.8|1563.3|1564.2|1562.7|1
1763353170000|2025-11-17 04:19:30|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|3
1763353180000|2025-11-17 04:19:40|1564.5|1563|1563.9|1562.4|1564.5|1563|1563.9|1562.4|2
1763353190000|2025-11-17 04:19:50|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1763353200000|2025-11-17 04:20:00|1563.8|1562.3|1563.9|1562.4|1564.2|1562.7|1563.7|1562.2|1
1763353210000|2025-11-17 04:20:10|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1763353230000|2025-11-17 04:20:30|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763353240000|2025-11-17 04:20:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763353250000|2025-11-17 04:20:50|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1
1763353270000|2025-11-17 04:21:10|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.5|1563|1
1763353280000|2025-11-17 04:21:20|1564.9|1563.4|1565|1563.5|1565.2|1563.7|1564.9|1563.4|0
1763353290000|2025-11-17 04:21:30|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.6|1563.1|1
1763353330000|2025-11-17 04:22:10|1564.9|1563.4|1565.4|1563.9|1565.4|1563.9|1564.9|1563.4|1
1763353340000|2025-11-17 04:22:20|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763353350000|2025-11-17 04:22:30|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763353360000|2025-11-17 04:22:40|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1763353370000|2025-11-17 04:22:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1763353380000|2025-11-17 04:23:00|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1
1763353430000|2025-11-17 04:23:50|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|1
1763353460000|2025-11-17 04:24:20|1566.1|1564.6|1565.6|1564.1|1566.1|1564.6|1565.6|1564.1|1
1763353470000|2025-11-17 04:24:30|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.2|1563.7|0
1763353480000|2025-11-17 04:24:40|1565.4|1563.9|1565.5|1564|1565.7|1564.2|1565.4|1563.9|1
1763353490000|2025-11-17 04:24:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|1
1763353500000|2025-11-17 04:25:00|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1763353510000|2025-11-17 04:25:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763353520000|2025-11-17 04:25:20|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763353530000|2025-11-17 04:25:30|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1763353540000|2025-11-17 04:25:40|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1763353550000|2025-11-17 04:25:50|1565.3|1563.8|1564.9|1563.4|1565.4|1563.9|1564.9|1563.4|1
1763353560000|2025-11-17 04:26:00|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763353570000|2025-11-17 04:26:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763353580000|2025-11-17 04:26:20|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763353590000|2025-11-17 04:26:30|1565.4|1563.9|1565.6|1564.1|1565.7|1564.2|1565.4|1563.9|0
1763353600000|2025-11-17 04:26:40|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1763353610000|2025-11-17 04:26:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|1
1763353620000|2025-11-17 04:27:00|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1763353630000|2025-11-17 04:27:10|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1763353640000|2025-11-17 04:27:20|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|1
1763353650000|2025-11-17 04:27:30|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763353660000|2025-11-17 04:27:40|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1763353670000|2025-11-17 04:27:50|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1
1763353680000|2025-11-17 04:28:00|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1763353690000|2025-11-17 04:28:10|1565.2|1563.7|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|2
1763353700000|2025-11-17 04:28:20|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.4|1562.9|2
1763353730000|2025-11-17 04:28:50|1564.6|1563.1|1566.1|1564.6|1566.1|1564.6|1564.6|1563.1|1
1763353740000|2025-11-17 04:29:00|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1763353750000|2025-11-17 04:29:10|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.6|1564.1|1
1763353770000|2025-11-17 04:29:30|||||||||1
1763353780000|2025-11-17 04:29:40|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|3
1763353790000|2025-11-17 04:29:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1763353800000|2025-11-17 04:30:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1763353820000|2025-11-17 04:30:20|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|3
1763353830000|2025-11-17 04:30:30|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|1
1763353850000|2025-11-17 04:30:50|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|8
1763353880000|2025-11-17 04:31:20|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1763353890000|2025-11-17 04:31:30|1564.8|1563.3|1564.1|1562.6|1564.8|1563.3|1564.1|1562.6|4
1763353900000|2025-11-17 04:31:40|1564|1562.5|1563.7|1562.2|1564|1562.5|1563.6|1562.1|0
1763353910000|2025-11-17 04:31:50|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1763353920000|2025-11-17 04:32:00|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1763353930000|2025-11-17 04:32:10|1563.5|1562|1563.2|1561.7|1563.6|1562.1|1563.2|1561.7|3
1763353940000|2025-11-17 04:32:20|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|1
1763353960000|2025-11-17 04:32:40|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.7|1561.2|1
1763353970000|2025-11-17 04:32:50|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|2
1763353980000|2025-11-17 04:33:00|1562.7|1561.2|1562.2|1560.7|1562.7|1561.2|1562|1560.5|1
1763353990000|2025-11-17 04:33:10|1562.1|1560.6|1562.6|1561.1|1562.9|1561.4|1562.1|1560.6|2
1763354000000|2025-11-17 04:33:20|1562.4|1560.9|1562.9|1561.4|1562.9|1561.4|1562.4|1560.9|2
1763354010000|2025-11-17 04:33:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763354020000|2025-11-17 04:33:40|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|1
1763354030000|2025-11-17 04:33:50|1562.9|1561.4|1563.2|1561.7|1563.5|1562|1562.9|1561.4|3
1763354040000|2025-11-17 04:34:00|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1763354050000|2025-11-17 04:34:10|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763354060000|2025-11-17 04:34:20|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1763354070000|2025-11-17 04:34:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763354090000|2025-11-17 04:34:50|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1763354100000|2025-11-17 04:35:00|1563.3|1561.8|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|0
1763354110000|2025-11-17 04:35:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763354130000|2025-11-17 04:35:30|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1763354140000|2025-11-17 04:35:40|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1763354150000|2025-11-17 04:35:50|1563.5|1562|1564.4|1562.9|1564.4|1562.9|1563.5|1562|5
1763354160000|2025-11-17 04:36:00|1564.5|1563|1564.5|1563|1564.8|1563.3|1564.5|1563|1
1763354170000|2025-11-17 04:36:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|4
1763354180000|2025-11-17 04:36:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763354200000|2025-11-17 04:36:40|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|1
1763354210000|2025-11-17 04:36:50|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763354220000|2025-11-17 04:37:00|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763354230000|2025-11-17 04:37:10|1564.4|1562.9|1563.8|1562.3|1564.5|1563|1563.8|1562.3|1
1763354240000|2025-11-17 04:37:20|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763354250000|2025-11-17 04:37:30|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763354260000|2025-11-17 04:37:40|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763354270000|2025-11-17 04:37:50|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763354280000|2025-11-17 04:38:00|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1763354290000|2025-11-17 04:38:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763354300000|2025-11-17 04:38:20|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1763354310000|2025-11-17 04:38:30|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1763354320000|2025-11-17 04:38:40|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.3|1561.8|0
1763354330000|2025-11-17 04:38:50|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1763354350000|2025-11-17 04:39:10|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1763354380000|2025-11-17 04:39:40|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|0
1763354410000|2025-11-17 04:40:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1763354440000|2025-11-17 04:40:40|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|0
1763354450000|2025-11-17 04:40:50|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1763354460000|2025-11-17 04:41:00|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1763354470000|2025-11-17 04:41:10|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|2
1763354480000|2025-11-17 04:41:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763354490000|2025-11-17 04:41:30|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763354500000|2025-11-17 04:41:40|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763354510000|2025-11-17 04:41:50|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1763354520000|2025-11-17 04:42:00|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1763354560000|2025-11-17 04:42:40|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1763354570000|2025-11-17 04:42:50|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1763354580000|2025-11-17 04:43:00|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763354600000|2025-11-17 04:43:20|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763354620000|2025-11-17 04:43:40|1563.9|1562.4|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|0
1763354630000|2025-11-17 04:43:50|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763354640000|2025-11-17 04:44:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1763354650000|2025-11-17 04:44:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1763354660000|2025-11-17 04:44:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763354670000|2025-11-17 04:44:30|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1763354680000|2025-11-17 04:44:40|1563.5|1562|1563.2|1561.7|1563.5|1562|1563.1|1561.6|1
1763354690000|2025-11-17 04:44:50|1563.3|1561.8|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1763354700000|2025-11-17 04:45:00|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763354710000|2025-11-17 04:45:10|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1763354730000|2025-11-17 04:45:30|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1763354740000|2025-11-17 04:45:40|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1763354750000|2025-11-17 04:45:50|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763354760000|2025-11-17 04:46:00|1563.1|1561.6|1562.6|1561.1|1563.1|1561.6|1562.6|1561.1|2
1763354770000|2025-11-17 04:46:10|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1763354780000|2025-11-17 04:46:20|1562.5|1561|1562.6|1561.1|1562.9|1561.4|1562.5|1561|3
1763354790000|2025-11-17 04:46:30|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1763354800000|2025-11-17 04:46:40|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|1
1763354810000|2025-11-17 04:46:50|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1763354820000|2025-11-17 04:47:00|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1763354830000|2025-11-17 04:47:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|0
1763354840000|2025-11-17 04:47:20|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1763354850000|2025-11-17 04:47:30|1562.5|1561|1562.2|1560.7|1562.6|1561.1|1562.2|1560.7|1
1763354860000|2025-11-17 04:47:40|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|2
1763354870000|2025-11-17 04:47:50|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1763354880000|2025-11-17 04:48:00|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1763354890000|2025-11-17 04:48:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1763354900000|2025-11-17 04:48:20|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1763354910000|2025-11-17 04:48:30|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|2
1763354920000|2025-11-17 04:48:40|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1763354930000|2025-11-17 04:48:50|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|0
1763354950000|2025-11-17 04:49:10|1561.5|1560|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|4
1763354960000|2025-11-17 04:49:20|1561.5|1560|1561.7|1560.2|1561.7|1560.2|1561.5|1560|1
1763354970000|2025-11-17 04:49:30|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1
1763354980000|2025-11-17 04:49:40|1561.7|1560.2|1562.2|1560.7|1562.2|1560.7|1561.7|1560.2|1
1763354990000|2025-11-17 04:49:50|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763355000000|2025-11-17 04:50:00|1562.1|1560.6|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|0
1763355010000|2025-11-17 04:50:10|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1763355020000|2025-11-17 04:50:20|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|2
1763355030000|2025-11-17 04:50:30|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1763355040000|2025-11-17 04:50:40|1562.8|1561.3|1562.8|1561.3|1563|1561.5|1562.7|1561.2|0
1763355050000|2025-11-17 04:50:50|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763355060000|2025-11-17 04:51:00|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1763355070000|2025-11-17 04:51:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1763355090000|2025-11-17 04:51:30|||||||||1
1763355100000|2025-11-17 04:51:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763355110000|2025-11-17 04:51:50|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|1
1763355120000|2025-11-17 04:52:00|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1763355130000|2025-11-17 04:52:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1
1763355140000|2025-11-17 04:52:20|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.6|1561.1|3
1763355160000|2025-11-17 04:52:40|1562.9|1561.4|1563|1561.5|1563.2|1561.7|1562.9|1561.4|1
1763355200000|2025-11-17 04:53:20|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1763355210000|2025-11-17 04:53:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763355230000|2025-11-17 04:53:50|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1763355240000|2025-11-17 04:54:00|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|1
1763355270000|2025-11-17 04:54:30|1563|1561.5|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1763355280000|2025-11-17 04:54:40|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|1
1763355290000|2025-11-17 04:54:50|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1763355300000|2025-11-17 04:55:00|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1763355310000|2025-11-17 04:55:10|1562.5|1561|1562.2|1560.7|1562.5|1561|1562.2|1560.7|1
1763355320000|2025-11-17 04:55:20|1562.1|1560.6|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|1
1763355330000|2025-11-17 04:55:30|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763355370000|2025-11-17 04:56:10|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|1
1763355390000|2025-11-17 04:56:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|2
1763355400000|2025-11-17 04:56:40|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1763355410000|2025-11-17 04:56:50|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1763355420000|2025-11-17 04:57:00|1562|1560.5|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1763355430000|2025-11-17 04:57:10|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|2
1763355440000|2025-11-17 04:57:20|1562.2|1560.7|1561.3|1559.8|1562.2|1560.7|1561.3|1559.8|1
1763355460000|2025-11-17 04:57:40|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1763355470000|2025-11-17 04:57:50|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1763355480000|2025-11-17 04:58:00|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|2
1763355490000|2025-11-17 04:58:10|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763355500000|2025-11-17 04:58:20|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1763355510000|2025-11-17 04:58:30|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763355520000|2025-11-17 04:58:40|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1763355530000|2025-11-17 04:58:50|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1763355540000|2025-11-17 04:59:00|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|0
1763355550000|2025-11-17 04:59:10|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1763355560000|2025-11-17 04:59:20|1560.3|1558.8|1561.1|1559.6|1561.1|1559.6|1560.3|1558.8|2
1763355570000|2025-11-17 04:59:30|1561|1559.5|1560.7|1559.2|1561.1|1559.6|1560.7|1559.2|0
1763355580000|2025-11-17 04:59:40|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|0
1763355590000|2025-11-17 04:59:50|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|0
1763355600000|2025-11-17 05:00:00|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.6|1558.1|2
1763355610000|2025-11-17 05:00:10|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.7|1558.2|2
1763355620000|2025-11-17 05:00:20|1560.1|1558.6|1559.8|1558.3|1560.1|1558.6|1559.8|1558.3|1
1763355630000|2025-11-17 05:00:30|1559.6|1558.1|1559.5|1558|1559.8|1558.3|1559.5|1558|1
1763355640000|2025-11-17 05:00:40|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.1|1557.6|0
1763355650000|2025-11-17 05:00:50|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763355660000|2025-11-17 05:01:00|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|0
1763355670000|2025-11-17 05:01:10|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763355680000|2025-11-17 05:01:20|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763355690000|2025-11-17 05:01:30|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|2
1763355700000|2025-11-17 05:01:40|1559.6|1558.1|1559.9|1558.4|1559.9|1558.4|1559.6|1558.1|0
1763355710000|2025-11-17 05:01:50|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.7|1558.2|0
1763355720000|2025-11-17 05:02:00|1560|1558.5|1559.5|1558|1560|1558.5|1559.5|1558|0
1763355730000|2025-11-17 05:02:10|1559.3|1557.8|1558.6|1557.1|1559.3|1557.8|1558.6|1557.1|2
1763355740000|2025-11-17 05:02:20|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.3|1556.8|5
1763355750000|2025-11-17 05:02:30|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.2|1556.7|12
1763355760000|2025-11-17 05:02:40|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1763355770000|2025-11-17 05:02:50|1558.4|1556.9|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|1
1763355780000|2025-11-17 05:03:00|1558.3|1556.8|1557.5|1556|1558.4|1556.9|1557.5|1556|3
1763355790000|2025-11-17 05:03:10|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|1
1763355800000|2025-11-17 05:03:20|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763355810000|2025-11-17 05:03:30|1558.1|1556.6|1558.5|1557|1558.5|1557|1558.1|1556.6|1
1763355820000|2025-11-17 05:03:40|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763355830000|2025-11-17 05:03:50|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1763355840000|2025-11-17 05:04:00|1559|1557.5|1559.5|1558|1559.9|1558.4|1559|1557.5|5
1763355850000|2025-11-17 05:04:10|1559.6|1558.1|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1763355860000|2025-11-17 05:04:20|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1763355870000|2025-11-17 05:04:30|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|1
1763355880000|2025-11-17 05:04:40|1559.2|1557.7|1559.7|1558.2|1559.7|1558.2|1558.7|1557.2|1
1763355890000|2025-11-17 05:04:50|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1763355900000|2025-11-17 05:05:00|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|0
1763355920000|2025-11-17 05:05:20|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|2
1763355930000|2025-11-17 05:05:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|1
1763355940000|2025-11-17 05:05:40|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.3|1556.8|4
1763355950000|2025-11-17 05:05:50|1558.5|1557|1559.3|1557.8|1559.3|1557.8|1558.4|1556.9|2
1763355960000|2025-11-17 05:06:00|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1763355970000|2025-11-17 05:06:10|1559|1557.5|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|0
1763355980000|2025-11-17 05:06:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763355990000|2025-11-17 05:06:30|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1763356000000|2025-11-17 05:06:40|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763356010000|2025-11-17 05:06:50|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1763356020000|2025-11-17 05:07:00|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1559|1557.5|0
1763356030000|2025-11-17 05:07:10|1558.9|1557.4|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1763356040000|2025-11-17 05:07:20|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763356050000|2025-11-17 05:07:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763356070000|2025-11-17 05:07:50|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763356080000|2025-11-17 05:08:00|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1763356090000|2025-11-17 05:08:10|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763356100000|2025-11-17 05:08:20|1559.5|1558|1560.1|1558.6|1560.1|1558.6|1559.5|1558|0
1763356110000|2025-11-17 05:08:30|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763356120000|2025-11-17 05:08:40|1560|1558.5|1559.8|1558.3|1560.1|1558.6|1559.8|1558.3|0
1763356130000|2025-11-17 05:08:50|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1763356140000|2025-11-17 05:09:00|1559.6|1558.1|1559.2|1557.7|1559.6|1558.1|1559.2|1557.7|0
1763356150000|2025-11-17 05:09:10|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1763356170000|2025-11-17 05:09:30|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763356180000|2025-11-17 05:09:40|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763356190000|2025-11-17 05:09:50|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763356200000|2025-11-17 05:10:00|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763356220000|2025-11-17 05:10:20|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763356230000|2025-11-17 05:10:30|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|6
1763356240000|2025-11-17 05:10:40|1558.1|1556.6|1558.7|1557.2|1558.7|1557.2|1558.1|1556.6|3
1763356250000|2025-11-17 05:10:50|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|2
1763356260000|2025-11-17 05:11:00|1559.2|1557.7|1559.4|1557.9|1559.6|1558.1|1559.2|1557.7|2
1763356270000|2025-11-17 05:11:10|1559.3|1557.8|1559.5|1558|1559.6|1558.1|1559.3|1557.8|1
1763356280000|2025-11-17 05:11:20|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|1
1763356310000|2025-11-17 05:11:50|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|1
1763356320000|2025-11-17 05:12:00|1559.5|1558|1560|1558.5|1560|1558.5|1559.5|1558|0
1763356330000|2025-11-17 05:12:10|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1763356360000|2025-11-17 05:12:40|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|1
1763356380000|2025-11-17 05:13:00|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1763356400000|2025-11-17 05:13:20|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|2
1763356410000|2025-11-17 05:13:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1763356420000|2025-11-17 05:13:40|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763356430000|2025-11-17 05:13:50|1559.1|1557.6|1558.7|1557.2|1559.1|1557.6|1558.7|1557.2|1
1763356440000|2025-11-17 05:14:00|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558|1556.5|0
1763356450000|2025-11-17 05:14:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1763356460000|2025-11-17 05:14:20|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763356480000|2025-11-17 05:14:40|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558|1556.5|1
1763356500000|2025-11-17 05:15:00|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763356510000|2025-11-17 05:15:10|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|2
1763356520000|2025-11-17 05:15:20|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|1
1763356530000|2025-11-17 05:15:30|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.2|1556.7|1
1763356540000|2025-11-17 05:15:40|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|1
1763356560000|2025-11-17 05:16:00|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763356570000|2025-11-17 05:16:10|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|8
1763356580000|2025-11-17 05:16:20|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|1
1763356590000|2025-11-17 05:16:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763356600000|2025-11-17 05:16:40|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.4|1555.9|2
1763356610000|2025-11-17 05:16:50|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1763356620000|2025-11-17 05:17:00|1557.7|1556.2|1557.5|1556|1557.8|1556.3|1557.5|1556|0
1763356630000|2025-11-17 05:17:10|1557.4|1555.9|1557.5|1556|1557.6|1556.1|1557.4|1555.9|1
1763356640000|2025-11-17 05:17:20|1557.2|1555.7|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|1
1763356650000|2025-11-17 05:17:30|1557.4|1555.9|1557|1555.5|1557.4|1555.9|1557|1555.5|0
1763356660000|2025-11-17 05:17:40|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557|1555.5|1
1763356670000|2025-11-17 05:17:50|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1763356680000|2025-11-17 05:18:00|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1556.6|1555.1|3
1763356690000|2025-11-17 05:18:10|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1763356700000|2025-11-17 05:18:20|1557.5|1556|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|0
1763356710000|2025-11-17 05:18:30|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1
1763356730000|2025-11-17 05:18:50|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|0
1763356740000|2025-11-17 05:19:00|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1763356750000|2025-11-17 05:19:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556|1554.5|2
1763356760000|2025-11-17 05:19:20|1556|1554.5|1555.5|1554|1556|1554.5|1555.4|1553.9|1
1763356770000|2025-11-17 05:19:30|1555.4|1553.9|1554.6|1553.1|1555.4|1553.9|1554.6|1553.1|1
1763356780000|2025-11-17 05:19:40|1554.7|1553.2|1555.5|1554|1555.5|1554|1554.7|1553.2|2
1763356790000|2025-11-17 05:19:50|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|2
1763356800000|2025-11-17 05:20:00|1555.5|1554|1556.3|1554.8|1556.3|1554.8|1555.4|1553.9|4
1763356810000|2025-11-17 05:20:10|1556.5|1555|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1763356820000|2025-11-17 05:20:20|1556.6|1555.1|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763356830000|2025-11-17 05:20:30|1556.5|1555|1556|1554.5|1556.6|1555.1|1556|1554.5|0
1763356840000|2025-11-17 05:20:40|1555.9|1554.4|1555.6|1554.1|1556|1554.5|1555.6|1554.1|0
1763356850000|2025-11-17 05:20:50|1555.2|1553.7|1555.5|1554|1555.5|1554|1555.1|1553.6|4
1763356860000|2025-11-17 05:21:00|1555.4|1553.9|1555.1|1553.6|1555.5|1554|1555.1|1553.6|3
1763356880000|2025-11-17 05:21:20|1555.2|1553.7|1554.6|1553.1|1555.2|1553.7|1554.6|1553.1|2
1763356890000|2025-11-17 05:21:30|1554.7|1553.2|1554.9|1553.4|1555|1553.5|1554.6|1553.1|0
1763356900000|2025-11-17 05:21:40|1555|1553.5|1555.4|1553.9|1555.4|1553.9|1555|1553.5|1
1763356910000|2025-11-17 05:21:50|1555.5|1554|1555.5|1554|1555.5|1554|1555.4|1553.9|1
1763356920000|2025-11-17 05:22:00|1555.6|1554.1|1555.6|1554.1|1556|1554.5|1555.5|1554|10
1763356930000|2025-11-17 05:22:10|1555.8|1554.3|1555.9|1554.4|1556.1|1554.6|1555.8|1554.3|1
1763356940000|2025-11-17 05:22:20|1555.8|1554.3|1555.4|1553.9|1556.2|1554.7|1555.4|1553.9|2
1763356950000|2025-11-17 05:22:30|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1763356960000|2025-11-17 05:22:40|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763356970000|2025-11-17 05:22:50|1555|1553.5|1554.5|1553|1555|1553.5|1554.5|1553|1
1763356980000|2025-11-17 05:23:00|1554.4|1552.9|1554|1552.5|1554.4|1552.9|1553.9|1552.4|2
1763356990000|2025-11-17 05:23:10|1554.1|1552.6|1553.6|1552.1|1554.1|1552.6|1553.2|1551.7|8
1763357000000|2025-11-17 05:23:20|1553.7|1552.2|1554.5|1553|1554.6|1553.1|1553.7|1552.2|1
1763357010000|2025-11-17 05:23:30|1554.1|1552.6|1554.2|1552.7|1554.6|1553.1|1554.1|1552.6|1
1763357020000|2025-11-17 05:23:40|1554.3|1552.8|1554.5|1553|1554.5|1553|1553.9|1552.4|2
1763357030000|2025-11-17 05:23:50|1554.4|1552.9|1554.9|1553.4|1555|1553.5|1554.4|1552.9|0
1763357050000|2025-11-17 05:24:10|1555|1553.5|1555.9|1554.4|1555.9|1554.4|1555|1553.5|4
1763357060000|2025-11-17 05:24:20|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763357070000|2025-11-17 05:24:30|1555.7|1554.2|1555.1|1553.6|1555.7|1554.2|1555.1|1553.6|1
1763357080000|2025-11-17 05:24:40|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.4|1552.9|2
1763357090000|2025-11-17 05:24:50|1554.8|1553.3|1554.5|1553|1554.8|1553.3|1554.5|1553|2
1763357100000|2025-11-17 05:25:00|1554.4|1552.9|1553.8|1552.3|1554.4|1552.9|1553.7|1552.2|0
1763357110000|2025-11-17 05:25:10|1553.9|1552.4|1554.1|1552.6|1554.3|1552.8|1553.9|1552.4|0
1763357120000|2025-11-17 05:25:20|1554.2|1552.7|1554.5|1553|1554.5|1553|1554.1|1552.6|0
1763357130000|2025-11-17 05:25:30|1554.6|1553.1|1554|1552.5|1554.6|1553.1|1554|1552.5|1
1763357140000|2025-11-17 05:25:40|1554.1|1552.6|1553.7|1552.2|1554.1|1552.6|1553.7|1552.2|1
1763357150000|2025-11-17 05:25:50|1553.6|1552.1|1553.7|1552.2|1553.8|1552.3|1553.6|1552.1|0
1763357160000|2025-11-17 05:26:00|1553.6|1552.1|1552.3|1550.8|1553.6|1552.1|1552.3|1550.8|1
1763357170000|2025-11-17 05:26:10|1552.4|1550.9|1552|1550.5|1552.4|1550.9|1551.6|1550.1|2
1763357180000|2025-11-17 05:26:20|1551.9|1550.4|1552.6|1551.1|1552.7|1551.2|1551.9|1550.4|1
1763357190000|2025-11-17 05:26:30|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|0
1763357200000|2025-11-17 05:26:40|1552.2|1550.7|1552.1|1550.6|1552.3|1550.8|1551.8|1550.3|2
1763357210000|2025-11-17 05:26:50|1552|1550.5|1552.6|1551.1|1552.6|1551.1|1552|1550.5|2
1763357220000|2025-11-17 05:27:00|1552.7|1551.2|1552.7|1551.2|1552.9|1551.4|1552.7|1551.2|0
1763357230000|2025-11-17 05:27:10|1552.2|1550.7|1552.4|1550.9|1552.4|1550.9|1551.5|1550|4
1763357240000|2025-11-17 05:27:20|1552.9|1551.4|1553.4|1551.9|1553.4|1551.9|1552.9|1551.4|2
1763357250000|2025-11-17 05:27:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1
1763357270000|2025-11-17 05:27:50|1553.2|1551.7|1553.5|1552|1553.5|1552|1553.2|1551.7|0
1763357280000|2025-11-17 05:28:00|1553.6|1552.1|1553.7|1552.2|1553.9|1552.4|1553.6|1552.1|1
1763357290000|2025-11-17 05:28:10|1553.6|1552.1|1553.7|1552.2|1553.8|1552.3|1553.3|1551.8|1
1763357300000|2025-11-17 05:28:20|1553.8|1552.3|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|0
1763357310000|2025-11-17 05:28:30|1553.8|1552.3|1554|1552.5|1554.1|1552.6|1553.8|1552.3|1
1763357320000|2025-11-17 05:28:40|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554|1552.5|0
1763357330000|2025-11-17 05:28:50|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1763357340000|2025-11-17 05:29:00|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.5|1552|0
1763357350000|2025-11-17 05:29:10|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1763357360000|2025-11-17 05:29:20|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1763357370000|2025-11-17 05:29:30|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1553.9|1552.4|1
1763357380000|2025-11-17 05:29:40|1553.9|1552.4|1553.7|1552.2|1554|1552.5|1553.7|1552.2|1
1763357390000|2025-11-17 05:29:50|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|1
1763357400000|2025-11-17 05:30:00|1553.7|1552.2|1553.6|1552.1|1553.8|1552.3|1553.5|1552|2
1763357410000|2025-11-17 05:30:10|1553.3|1551.8|1553|1551.5|1553.7|1552.2|1553|1551.5|1
1763357420000|2025-11-17 05:30:20|1552.9|1551.4|1552.1|1550.6|1552.9|1551.4|1551.8|1550.3|2
1763357430000|2025-11-17 05:30:30|1552|1550.5|1552.6|1551.1|1552.6|1551.1|1551.7|1550.2|1
1763357440000|2025-11-17 05:30:40|1552.5|1551|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1763357450000|2025-11-17 05:30:50|1552.6|1551.1|1552.1|1550.6|1552.8|1551.3|1551.9|1550.4|0
1763357460000|2025-11-17 05:31:00|1552|1550.5|1552.3|1550.8|1552.3|1550.8|1552|1550.5|0
1763357470000|2025-11-17 05:31:10|1552.2|1550.7|1551.9|1550.4|1552.2|1550.7|1551.7|1550.2|0
1763357480000|2025-11-17 05:31:20|1551.8|1550.3|1551.8|1550.3|1553.4|1550.6|1551.7|1549.4|0
1763357490000|2025-11-17 05:31:30|1551.9|1550.4|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|0
1763357500000|2025-11-17 05:31:40|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|1
1763357510000|2025-11-17 05:31:50|1551.4|1549.9|1552.1|1550.6|1552.1|1550.6|1551.3|1549.8|2
1763357520000|2025-11-17 05:32:00|1552|1550.5|1552.3|1550.8|1552.8|1551.3|1552|1550.5|1
1763357530000|2025-11-17 05:32:10|1552|1550.5|1551.6|1550.1|1552|1550.5|1551.6|1550.1|1
1763357540000|2025-11-17 05:32:20|1551.5|1550|1550.8|1549.3|1551.7|1550.2|1550.4|1548.9|8
1763357550000|2025-11-17 05:32:30|1550.7|1549.2|1550.2|1548.7|1550.7|1549.2|1550.2|1548.7|0
1763357560000|2025-11-17 05:32:40|1549.1|1547.6|1549.6|1548.1|1549.7|1548.2|1548.9|1547.4|3
1763357570000|2025-11-17 05:32:50|1549.7|1548.2|1549.2|1547.7|1549.8|1548.3|1549|1547.5|1
1763357580000|2025-11-17 05:33:00|1549.4|1547.9|1549.3|1547.8|1549.5|1548|1549.3|1547.8|0
1763357590000|2025-11-17 05:33:10|1549.4|1547.9|1547.5|1546|1549.4|1547.9|1547.5|1546|6
1763357600000|2025-11-17 05:33:20|1547.6|1546.1|1548.5|1547|1548.5|1547|1547.5|1546|4
1763357610000|2025-11-17 05:33:30|1548.4|1546.9|1548.6|1547.1|1548.7|1547.2|1548.4|1546.9|1
1763357620000|2025-11-17 05:33:40|1548.7|1547.2|1548.2|1546.7|1548.8|1547.3|1548.2|1546.7|3
1763357630000|2025-11-17 05:33:50|1548.1|1546.6|1548.5|1547|1548.7|1547.2|1548.1|1546.6|1
1763357640000|2025-11-17 05:34:00|1548.6|1547.1|1548.5|1547|1549|1547.5|1548.5|1547|4
1763357650000|2025-11-17 05:34:10|1548.4|1546.9|1548.8|1547.3|1549|1547.5|1548.3|1546.8|1
1763357660000|2025-11-17 05:34:20|1548.9|1547.4|1547.8|1546.3|1548.9|1547.4|1547.8|1546.3|5
1763357670000|2025-11-17 05:34:30|1547.6|1546.1|1546.6|1545.1|1547.6|1546.1|1546.6|1545.1|3
1763357680000|2025-11-17 05:34:40|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.7|1545.2|3
1763357690000|2025-11-17 05:34:50|1546.8|1545.3|1546.6|1545.1|1546.8|1545.3|1546.6|1545.1|0
1763357700000|2025-11-17 05:35:00|1546.7|1545.2|1546.8|1545.3|1547.2|1545.7|1546.7|1545.2|2
1763357710000|2025-11-17 05:35:10|1546.6|1545.1|1546.7|1545.2|1547.1|1545.6|1546.6|1545.1|3
1763357720000|2025-11-17 05:35:20|1546.8|1545.3|1546.7|1545.2|1546.9|1545.4|1546.7|1545.2|0
1763357730000|2025-11-17 05:35:30|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.3|1544.8|4
1763357740000|2025-11-17 05:35:40|1546.4|1544.9|1546.5|1545|1546.6|1545.1|1546.2|1544.7|10
1763357750000|2025-11-17 05:35:50|1546.4|1544.9|1546.5|1545|1546.6|1545.1|1546.4|1544.9|3
1763357760000|2025-11-17 05:36:00|1546.6|1545.1|1546.3|1544.8|1546.6|1545.1|1546.3|1544.8|0
1763357770000|2025-11-17 05:36:10|1546.4|1544.9|1546.7|1545.2|1546.8|1545.3|1546.4|1544.9|1
1763357780000|2025-11-17 05:36:20|1546.8|1545.3|1546.9|1545.4|1546.9|1545.4|1546.8|1545.3|2
1763357790000|2025-11-17 05:36:30|1546.8|1545.3|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1763357800000|2025-11-17 05:36:40|1546.7|1545.2|1546.8|1545.3|1546.9|1545.4|1546.7|1545.2|0
1763357810000|2025-11-17 05:36:50|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.6|1545.1|1
1763357820000|2025-11-17 05:37:00|1546.9|1545.4|1547|1545.5|1547.3|1545.8|1546.9|1545.4|3
1763357830000|2025-11-17 05:37:10|1547.2|1545.7|1547.5|1546|1547.6|1546.1|1546.7|1545.2|3
1763357840000|2025-11-17 05:37:20|1547.6|1546.1|1548|1546.5|1548|1546.5|1547.5|1546|1
1763357850000|2025-11-17 05:37:30|1547.9|1546.4|1548.4|1546.9|1548.5|1547|1547.9|1546.4|0
1763357860000|2025-11-17 05:37:40|1548.7|1547.2|1549.4|1547.9|1549.5|1548|1548.6|1547.1|7
1763357870000|2025-11-17 05:37:50|1549.3|1547.8|1549.4|1547.9|1549.6|1548.1|1549.3|1547.8|0
1763357880000|2025-11-17 05:38:00|1549.5|1548|1549.5|1548|1549.7|1548.2|1549.5|1548|0
1763357890000|2025-11-17 05:38:10|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.3|1547.8|0
1763357900000|2025-11-17 05:38:20|1549.7|1548.2|1550.4|1548.9|1550.4|1548.9|1549.7|1548.2|0
1763357910000|2025-11-17 05:38:30|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.5|1549|0
1763357920000|2025-11-17 05:38:40|1550.7|1549.2|1550.5|1549|1550.7|1549.2|1549.9|1548.4|4
1763357930000|2025-11-17 05:38:50|1550.6|1549.1|1550.5|1549|1550.7|1549.2|1550.4|1548.9|1
1763357940000|2025-11-17 05:39:00|1550.4|1548.9|1550.2|1548.7|1550.5|1549|1550.2|1548.7|3
1763357950000|2025-11-17 05:39:10|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1763357960000|2025-11-17 05:39:20|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.2|1548.7|0
1763357970000|2025-11-17 05:39:30|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1763357980000|2025-11-17 05:39:40|1550.3|1548.8|1550.9|1549.4|1551|1549.5|1550.3|1548.8|1
1763357990000|2025-11-17 05:39:50|1551|1549.5|1551.3|1549.8|1551.5|1550|1551|1549.5|1
1763358000000|2025-11-17 05:40:00|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.4|1549.9|0
1763358010000|2025-11-17 05:40:10|1551.6|1550.1|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|0
1763358020000|2025-11-17 05:40:20|1551.4|1549.9|1551.2|1549.7|1551.4|1549.9|1551.2|1549.7|0
1763358030000|2025-11-17 05:40:30|1551.1|1549.6|1550.6|1549.1|1551.1|1549.6|1550.4|1548.9|3
1763358040000|2025-11-17 05:40:40|1550.8|1549.3|1550.5|1549|1550.8|1549.3|1550.3|1548.8|1
1763358050000|2025-11-17 05:40:50|1550.4|1548.9|1550|1548.5|1550.5|1549|1549.9|1548.4|1
1763358060000|2025-11-17 05:41:00|1549.9|1548.4|1550.2|1548.7|1550.2|1548.7|1549.8|1548.3|0
1763358070000|2025-11-17 05:41:10|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1763358080000|2025-11-17 05:41:20|1550.6|1549.1|1551|1549.5|1551|1549.5|1550.6|1549.1|2
1763358090000|2025-11-17 05:41:30|1551.4|1549.9|1551.2|1549.7|1551.4|1549.9|1551.2|1549.7|3
1763358100000|2025-11-17 05:41:40|1551.1|1549.6|1550.8|1549.3|1551.1|1549.6|1550.4|1548.9|2
1763358110000|2025-11-17 05:41:50|1550.7|1549.2|1550.5|1549|1550.7|1549.2|1550.5|1549|0
1763358120000|2025-11-17 05:42:00|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|2
1763358140000|2025-11-17 05:42:20|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|0
1763358150000|2025-11-17 05:42:30|1551.2|1549.7|1551.6|1550.1|1551.6|1550.1|1551.2|1549.7|0
1763358160000|2025-11-17 05:42:40|1551.5|1550|1551.6|1550.1|1551.7|1550.2|1551.5|1550|0
1763358170000|2025-11-17 05:42:50|1551.7|1550.2|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|1
1763358180000|2025-11-17 05:43:00|1552|1550.5|1552.3|1550.8|1552.3|1550.8|1552|1550.5|0
1763358190000|2025-11-17 05:43:10|1552.4|1550.9|1552.7|1551.2|1552.7|1551.2|1552.4|1550.9|2
1763358210000|2025-11-17 05:43:30|1552.8|1551.3|1552.3|1550.8|1552.8|1551.3|1552.3|1550.8|0
1763358220000|2025-11-17 05:43:40|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1763358230000|2025-11-17 05:43:50|1552.8|1551.3|1552.4|1550.9|1552.8|1551.3|1552.4|1550.9|1
1763358240000|2025-11-17 05:44:00|1552.7|1551.2|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|2
1763358250000|2025-11-17 05:44:10|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1553|1551.5|1
1763358260000|2025-11-17 05:44:20|1553.2|1551.7|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|3
1763358280000|2025-11-17 05:44:40|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1552.7|1551.2|1
1763358290000|2025-11-17 05:44:50|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1553|1551.5|0
1763358300000|2025-11-17 05:45:00|1553|1551.5|1553.5|1552|1553.5|1552|1552.7|1551.2|4
1763358310000|2025-11-17 05:45:10|1553.4|1551.9|1553|1551.5|1553.4|1551.9|1553|1551.5|2
1763358320000|2025-11-17 05:45:20|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.9|1551.4|0
1763358330000|2025-11-17 05:45:30|1553.2|1551.7|1553.8|1552.3|1553.9|1552.4|1553.2|1551.7|2
1763358340000|2025-11-17 05:45:40|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|0
1763358350000|2025-11-17 05:45:50|1554.2|1552.7|1554.9|1553.4|1554.9|1553.4|1554.2|1552.7|1
1763358360000|2025-11-17 05:46:00|1555|1553.5|1555.2|1553.7|1555.2|1553.7|1555|1553.5|0
1763358370000|2025-11-17 05:46:10|1555.1|1553.6|1555.4|1553.9|1555.4|1553.9|1555.1|1553.6|1
1763358380000|2025-11-17 05:46:20|1555.5|1554|1555.9|1554.4|1556|1554.5|1555.5|1554|1
1763358390000|2025-11-17 05:46:30|1556|1554.5|1556.1|1554.6|1556.3|1554.8|1556|1554.5|0
1763358400000|2025-11-17 05:46:40|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|1
1763358410000|2025-11-17 05:46:50|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763358420000|2025-11-17 05:47:00|1556.3|1554.8|1555.5|1554|1556.3|1554.8|1555.5|1554|4
1763358430000|2025-11-17 05:47:10|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1763358440000|2025-11-17 05:47:20|1555.2|1553.7|1555|1553.5|1555.2|1553.7|1555|1553.5|0
1763358450000|2025-11-17 05:47:30|1554.1|1552.6|1553.4|1551.9|1554.1|1552.6|1553.4|1551.9|4
1763358460000|2025-11-17 05:47:40|1553.3|1551.8|1553.9|1552.4|1554|1552.5|1553.3|1551.8|7
1763358480000|2025-11-17 05:48:00|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.8|1552.3|0
1763358490000|2025-11-17 05:48:10|1553.3|1551.8|1553.8|1552.3|1553.8|1552.3|1553.3|1551.8|4
1763358500000|2025-11-17 05:48:20|1553.9|1552.4|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|0
1763358510000|2025-11-17 05:48:30|1554|1552.5|1554|1552.5|1554.3|1552.8|1554|1552.5|5
1763358520000|2025-11-17 05:48:40|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763358530000|2025-11-17 05:48:50|1554|1552.5|1554|1552.5|1554|1552.5|1554|1552.5|0
1763358540000|2025-11-17 05:49:00|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1763358550000|2025-11-17 05:49:10|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1553.8|1552.3|6
1763358560000|2025-11-17 05:49:20|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1763358570000|2025-11-17 05:49:30|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|0
1763358580000|2025-11-17 05:49:40|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554|1552.5|1
1763358600000|2025-11-17 05:50:00|1554.4|1552.9|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|2
1763358610000|2025-11-17 05:50:10|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1763358620000|2025-11-17 05:50:20|1554.8|1553.3|1555|1553.5|1555|1553.5|1554.8|1553.3|1
1763358640000|2025-11-17 05:50:40|1555.2|1553.7|1555.5|1554|1555.6|1554.1|1555.2|1553.7|1
1763358650000|2025-11-17 05:50:50|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.5|1554|2
1763358660000|2025-11-17 05:51:00|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|0
1763358670000|2025-11-17 05:51:10|1556.3|1554.8|1555.9|1554.4|1556.3|1554.8|1555.9|1554.4|1
1763358680000|2025-11-17 05:51:20|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|1
1763358690000|2025-11-17 05:51:30|1555.7|1554.2|1555|1553.5|1555.8|1554.3|1555|1553.5|2
1763358700000|2025-11-17 05:51:40|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1763358710000|2025-11-17 05:51:50|1555.2|1553.7|1554.8|1553.3|1555.2|1553.7|1554.8|1553.3|0
1763358720000|2025-11-17 05:52:00|1554.7|1553.2|1554.2|1552.7|1554.7|1553.2|1554.1|1552.6|0
1763358730000|2025-11-17 05:52:10|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1763358740000|2025-11-17 05:52:20|1553.9|1552.4|1553.8|1552.3|1554.2|1552.7|1553.8|1552.3|1
1763358750000|2025-11-17 05:52:30|1553.7|1552.2|1554|1552.5|1554|1552.5|1553.7|1552.2|0
1763358760000|2025-11-17 05:52:40|1554.1|1552.6|1554.9|1553.4|1554.9|1553.4|1554.1|1552.6|1
1763358770000|2025-11-17 05:52:50|1555|1553.5|1554.5|1553|1555|1553.5|1554.5|1553|0
1763358780000|2025-11-17 05:53:00|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|0
1763358790000|2025-11-17 05:53:10|1554.5|1553|1554.8|1553.3|1554.8|1553.3|1554.5|1553|0
1763358800000|2025-11-17 05:53:20|1554.5|1553|1554.7|1553.2|1554.8|1553.3|1554.5|1553|0
1763358810000|2025-11-17 05:53:30|1554.4|1552.9|1554.1|1552.6|1554.4|1552.9|1554|1552.5|1
1763358820000|2025-11-17 05:53:40|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1763358830000|2025-11-17 05:53:50|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.8|1552.3|0
1763358840000|2025-11-17 05:54:00|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|0
1763358850000|2025-11-17 05:54:10|1553.7|1552.2|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|0
1763358870000|2025-11-17 05:54:30|1554.2|1552.7|1554.8|1553.3|1554.8|1553.3|1554.2|1552.7|3
1763358880000|2025-11-17 05:54:40|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1763358890000|2025-11-17 05:54:50|1554.6|1553.1|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|1
1763358900000|2025-11-17 05:55:00|1554|1552.5|1554|1552.5|1554|1552.5|1554|1552.5|1
1763358920000|2025-11-17 05:55:20|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|2
1763358930000|2025-11-17 05:55:30|1554|1552.5|1554|1552.5|1554.2|1552.7|1554|1552.5|0
1763358940000|2025-11-17 05:55:40|1554.2|1552.7|1554.3|1552.8|1554.6|1553.1|1554.1|1552.6|4
1763358950000|2025-11-17 05:55:50|1554.4|1552.9|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|3
1763358960000|2025-11-17 05:56:00|1554.1|1552.6|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|0
1763358970000|2025-11-17 05:56:10|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1763358980000|2025-11-17 05:56:20|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.2|1552.7|0
1763358990000|2025-11-17 05:56:30|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1763359000000|2025-11-17 05:56:40|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1763359020000|2025-11-17 05:57:00|1554.6|1553.1|1555.1|1553.6|1555.2|1553.7|1554.5|1553|0
1763359030000|2025-11-17 05:57:10|1555.3|1553.8|1555.7|1554.2|1555.9|1554.4|1555.3|1553.8|1
1763359040000|2025-11-17 05:57:20|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1763359050000|2025-11-17 05:57:30|1556.2|1554.7|1556|1554.5|1556.4|1554.9|1556|1554.5|3
1763359060000|2025-11-17 05:57:40|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763359070000|2025-11-17 05:57:50|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|0
1763359080000|2025-11-17 05:58:00|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1763359090000|2025-11-17 05:58:10|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1763359110000|2025-11-17 05:58:30|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763359120000|2025-11-17 05:58:40|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|0
1763359130000|2025-11-17 05:58:50|1555|1553.5|1555.3|1553.8|1556.3|1553.8|1555|1552.3|0
1763359140000|2025-11-17 05:59:00|1555.2|1553.7|1555|1553.5|1555.2|1553.7|1555|1553.5|0
1763359150000|2025-11-17 05:59:10|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|0
1763359160000|2025-11-17 05:59:20|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.9|1553.4|0
1763359170000|2025-11-17 05:59:30|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.9|1553.4|0
1763359180000|2025-11-17 05:59:40|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1763359190000|2025-11-17 05:59:50|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|0
1763359200000|2025-11-17 06:00:00|1554.6|1553.1|1555.1|1553.6|1555.2|1553.7|1554.4|1552.9|1
1763359210000|2025-11-17 06:00:10|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1763359220000|2025-11-17 06:00:20|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1763359230000|2025-11-17 06:00:30|1555|1553.5|1556|1554.5|1556|1554.5|1554.7|1553.2|2
1763359240000|2025-11-17 06:00:40|1556.1|1554.6|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|0
1763359250000|2025-11-17 06:00:50|1556.5|1555|1557.1|1555.6|1557.1|1555.6|1556.5|1555|1
1763359260000|2025-11-17 06:01:00|1556.9|1555.4|1555.6|1554.1|1557.1|1555.6|1555.6|1554.1|6
1763359270000|2025-11-17 06:01:10|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|0
1763359280000|2025-11-17 06:01:20|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.5|1554|1
1763359290000|2025-11-17 06:01:30|1555.7|1554.2|1556.7|1555.2|1556.7|1555.2|1555.7|1554.2|0
1763359300000|2025-11-17 06:01:40|1556.8|1555.3|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|0
1763359310000|2025-11-17 06:01:50|1557.2|1555.7|1557.9|1556.4|1558|1556.5|1557.2|1555.7|7
1763359320000|2025-11-17 06:02:00|1557.8|1556.3|1556.8|1555.3|1557.8|1556.3|1556.8|1555.3|1
1763359330000|2025-11-17 06:02:10|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|0
1763359340000|2025-11-17 06:02:20|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1763359350000|2025-11-17 06:02:30|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1763359370000|2025-11-17 06:02:50|1557.2|1555.7|1556.8|1555.3|1557.3|1555.8|1556.8|1555.3|7
1763359380000|2025-11-17 06:03:00|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1
1763359390000|2025-11-17 06:03:10|||||||||1
1763359400000|2025-11-17 06:03:20|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|2
1763359410000|2025-11-17 06:03:30|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|4
1763359420000|2025-11-17 06:03:40|1555.7|1554.2|1555.4|1553.9|1555.9|1554.4|1555.4|1553.9|3
1763359430000|2025-11-17 06:03:50|1555.6|1554.1|1556.2|1554.7|1556.2|1554.7|1555.6|1554.1|2
1763359440000|2025-11-17 06:04:00|1556.3|1554.8|1556.9|1555.4|1557|1555.5|1556.3|1554.8|0
1763359450000|2025-11-17 06:04:10|1557|1555.5|1556.2|1554.7|1557.2|1555.7|1556.2|1554.7|1
1763359460000|2025-11-17 06:04:20|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1763359470000|2025-11-17 06:04:30|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|0
1763359480000|2025-11-17 06:04:40|1556.5|1555|1556.3|1554.8|1556.7|1555.2|1556.2|1554.7|2
1763359490000|2025-11-17 06:04:50|1556.2|1554.7|1556.5|1555|1556.6|1555.1|1556.2|1554.7|0
1763359500000|2025-11-17 06:05:00|1556.6|1555.1|1556.1|1554.6|1556.8|1555.3|1556.1|1554.6|2
1763359510000|2025-11-17 06:05:10|1556.2|1554.7|1556.6|1555.1|1556.7|1555.2|1556.2|1554.7|1
1763359520000|2025-11-17 06:05:20|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1763359530000|2025-11-17 06:05:30|1556.4|1554.9|1556.7|1555.2|1556.9|1555.4|1556.4|1554.9|0
1763359540000|2025-11-17 06:05:40|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1763359550000|2025-11-17 06:05:50|1556.5|1555|1557.2|1555.7|1557.2|1555.7|1556.4|1554.9|0
1763359560000|2025-11-17 06:06:00|1557.3|1555.8|1558|1556.5|1558.6|1557.1|1557.3|1555.8|2
1763359570000|2025-11-17 06:06:10|1557.9|1556.4|1557.6|1556.1|1558|1556.5|1557.4|1555.9|0
1763359580000|2025-11-17 06:06:20|1557.5|1556|1557.2|1555.7|1557.6|1556.1|1557.2|1555.7|3
1763359600000|2025-11-17 06:06:40|1557.1|1555.6|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|1
1763359610000|2025-11-17 06:06:50|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1763359620000|2025-11-17 06:07:00|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|3
1763359630000|2025-11-17 06:07:10|1557.4|1555.9|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|0
1763359640000|2025-11-17 06:07:20|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1557|1555.5|1
1763359650000|2025-11-17 06:07:30|1557.3|1555.8|1557.8|1556.3|1558.2|1556.7|1557.3|1555.8|12
1763359660000|2025-11-17 06:07:40|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.7|1556.2|4
1763359680000|2025-11-17 06:08:00|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.7|1555.2|2
1763359690000|2025-11-17 06:08:10|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1556.9|1555.4|0
1763359700000|2025-11-17 06:08:20|1556.9|1555.4|1556.4|1554.9|1556.9|1555.4|1556.4|1554.9|2
1763359710000|2025-11-17 06:08:30|1555.8|1554.3|1556.2|1554.7|1556.3|1554.8|1555.8|1554.3|4
1763359720000|2025-11-17 06:08:40|1556.3|1554.8|1555.6|1554.1|1556.3|1554.8|1555.6|1554.1|1
1763359730000|2025-11-17 06:08:50|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1763359740000|2025-11-17 06:09:00|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1555|1553.5|1
1763359750000|2025-11-17 06:09:10|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1763359760000|2025-11-17 06:09:20|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.9|1553.4|0
1763359770000|2025-11-17 06:09:30|1554.9|1553.4|1554.6|1553.1|1555|1553.5|1554.6|1553.1|1
1763359780000|2025-11-17 06:09:40|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.4|1552.9|2
1763359790000|2025-11-17 06:09:50|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1
1763359800000|2025-11-17 06:10:00|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|3
1763359810000|2025-11-17 06:10:10|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1763359820000|2025-11-17 06:10:20|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1763359830000|2025-11-17 06:10:30|1554.1|1552.6|1552.9|1551.4|1554.1|1552.6|1552.9|1551.4|2
1763359840000|2025-11-17 06:10:40|1552.8|1551.3|1552.5|1551|1552.8|1551.3|1552.5|1551|0
1763359860000|2025-11-17 06:11:00|1552|1550.5|1552|1550.5|1552|1550.5|1552|1550.5|3
1763359870000|2025-11-17 06:11:10|1551.5|1550|1551.7|1550.2|1551.7|1550.2|1551.5|1550|3
1763359880000|2025-11-17 06:11:20|1551.5|1550|1551.7|1550.2|1551.8|1550.3|1551.5|1550|1
1763359890000|2025-11-17 06:11:30|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.2|1549.7|1
1763359900000|2025-11-17 06:11:40|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1550.8|1549.3|2
1763359910000|2025-11-17 06:11:50|1550.9|1549.4|1551.1|1549.6|1551.4|1549.9|1550.9|1549.4|3
1763359920000|2025-11-17 06:12:00|1551|1549.5|1550.5|1549|1551|1549.5|1550.4|1548.9|2
1763359930000|2025-11-17 06:12:10|1550.3|1548.8|1550.9|1549.4|1550.9|1549.4|1549.8|1548.3|5
1763359940000|2025-11-17 06:12:20|1551|1549.5|1551.1|1549.6|1551.1|1549.6|1551|1549.5|1
1763359950000|2025-11-17 06:12:30|1551|1549.5|1551.8|1550.3|1552|1550.5|1551|1549.5|2
1763359960000|2025-11-17 06:12:40|1551.7|1550.2|1551.1|1549.6|1551.7|1550.2|1550.9|1549.4|2
1763359970000|2025-11-17 06:12:50|1551.3|1549.8|1552|1550.5|1552|1550.5|1551.3|1549.8|5
1763359980000|2025-11-17 06:13:00|1551.9|1550.4|1552.6|1551.1|1552.7|1551.2|1551.7|1550.2|2
1763359990000|2025-11-17 06:13:10|1552.3|1550.8|1552.7|1551.2|1552.7|1551.2|1552.1|1550.6|1
1763360000000|2025-11-17 06:13:20|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.7|1551.2|0
1763360010000|2025-11-17 06:13:30|1552.6|1551.1|1553|1551.5|1553.1|1551.6|1552.6|1551.1|1
1763360020000|2025-11-17 06:13:40|1552.9|1551.4|1552.5|1551|1552.9|1551.4|1552.5|1551|1
1763360030000|2025-11-17 06:13:50|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.7|1551.2|1
1763360040000|2025-11-17 06:14:00|1553|1551.5|1552.9|1551.4|1553.2|1551.7|1552.9|1551.4|5
1763360050000|2025-11-17 06:14:10|1553|1551.5|1553|1551.5|1553.1|1551.6|1552.9|1551.4|0
1763360060000|2025-11-17 06:14:20|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553|1551.5|1
1763360070000|2025-11-17 06:14:30|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1
1763360080000|2025-11-17 06:14:40|1554.1|1552.6|1553.7|1552.2|1554.1|1552.6|1553.7|1552.2|5
1763360090000|2025-11-17 06:14:50|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.5|1552|1
1763360100000|2025-11-17 06:15:00|1554|1552.5|1554|1552.5|1554.4|1552.9|1554|1552.5|2
1763360110000|2025-11-17 06:15:10|1553.9|1552.4|1553.8|1552.3|1553.9|1552.4|1553.7|1552.2|0
1763360120000|2025-11-17 06:15:20|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|0
1763360130000|2025-11-17 06:15:30|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|0
1763360150000|2025-11-17 06:15:50|1553.6|1552.1|1552.9|1551.4|1553.6|1552.1|1552.9|1551.4|1
1763360160000|2025-11-17 06:16:00|1552.8|1551.3|1553.3|1551.8|1553.3|1551.8|1552.8|1551.3|0
1763360170000|2025-11-17 06:16:10|1553.2|1551.7|1552.9|1551.4|1553.2|1551.7|1552.9|1551.4|0
1763360180000|2025-11-17 06:16:20|1552.7|1551.2|1553|1551.5|1553.1|1551.6|1552.4|1550.9|4
1763360190000|2025-11-17 06:16:30|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1553.1|1551.6|1
1763360200000|2025-11-17 06:16:40|1553.6|1552.1|1553.1|1551.6|1553.6|1552.1|1553.1|1551.6|2
1763360210000|2025-11-17 06:16:50|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.8|1551.3|0
1763360220000|2025-11-17 06:17:00|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1763360230000|2025-11-17 06:17:10|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|0
1763360240000|2025-11-17 06:17:20|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|4
1763360250000|2025-11-17 06:17:30|1553.5|1552|1554|1552.5|1554.1|1552.6|1553.3|1551.8|2
1763360260000|2025-11-17 06:17:40|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763360270000|2025-11-17 06:17:50|1554|1552.5|1554.9|1553.4|1554.9|1553.4|1554|1552.5|2
1763360280000|2025-11-17 06:18:00|1554.8|1553.3|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1763360290000|2025-11-17 06:18:10|1554.9|1553.4|1555.2|1553.7|1555.2|1553.7|1554.9|1553.4|3
1763360300000|2025-11-17 06:18:20|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1763360310000|2025-11-17 06:18:30|1555.2|1553.7|1556.1|1554.6|1556.2|1554.7|1555.2|1553.7|1
1763360320000|2025-11-17 06:18:40|1556.2|1554.7|1556.9|1555.4|1556.9|1555.4|1556.2|1554.7|2
1763360330000|2025-11-17 06:18:50|1556.8|1555.3|1557.6|1556.1|1557.7|1556.2|1556.8|1555.3|3
1763360340000|2025-11-17 06:19:00|1557.5|1556|1558.1|1556.6|1558.2|1556.7|1557.5|1556|1
1763360350000|2025-11-17 06:19:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1763360360000|2025-11-17 06:19:20|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|1
1763360370000|2025-11-17 06:19:30|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1763360380000|2025-11-17 06:19:40|1558|1556.5|1557.2|1555.7|1558|1556.5|1557.1|1555.6|2
1763360390000|2025-11-17 06:19:50|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1763360400000|2025-11-17 06:20:00|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1763360410000|2025-11-17 06:20:10|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1763360420000|2025-11-17 06:20:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763360430000|2025-11-17 06:20:30|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1763360440000|2025-11-17 06:20:40|1557.3|1555.8|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|2
1763360450000|2025-11-17 06:20:50|1557.1|1555.6|1557.1|1555.6|1557.5|1556|1557.1|1555.6|0
1763360460000|2025-11-17 06:21:00|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1763360470000|2025-11-17 06:21:10|1557|1555.5|1556.5|1555|1557|1555.5|1556.5|1555|1
1763360480000|2025-11-17 06:21:20|1556.4|1554.9|1556.3|1554.8|1556.7|1555.2|1555.7|1554.2|14
1763360490000|2025-11-17 06:21:30|1556.5|1555|1557.3|1555.8|1557.3|1555.8|1556.5|1555|2
1763360500000|2025-11-17 06:21:40|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|5
1763360510000|2025-11-17 06:21:50|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|2
1763360520000|2025-11-17 06:22:00|1555.5|1554|1555.5|1554|1555.5|1554|1555.4|1553.9|0
1763360530000|2025-11-17 06:22:10|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.4|1553.9|0
1763360550000|2025-11-17 06:22:30|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1763360560000|2025-11-17 06:22:40|1555.5|1554|1555.4|1553.9|1555.7|1554.2|1555.3|1553.8|0
1763360570000|2025-11-17 06:22:50|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|2
1763360580000|2025-11-17 06:23:00|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1763360590000|2025-11-17 06:23:10|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|0
1763360600000|2025-11-17 06:23:20|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1
1763360620000|2025-11-17 06:23:40|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1763360630000|2025-11-17 06:23:50|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763360640000|2025-11-17 06:24:00|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.6|1553.1|0
1763360650000|2025-11-17 06:24:10|1554.4|1552.9|1554.1|1552.6|1554.4|1552.9|1554|1552.5|1
1763360660000|2025-11-17 06:24:20|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763360670000|2025-11-17 06:24:30|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763360680000|2025-11-17 06:24:40|1554.5|1553|1553.8|1552.3|1554.5|1553|1553.7|1552.2|3
1763360690000|2025-11-17 06:24:50|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.7|1552.2|3
1763360700000|2025-11-17 06:25:00|1553.7|1552.2|1553.3|1551.8|1553.7|1552.2|1553|1551.5|5
1763360710000|2025-11-17 06:25:10|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553|1551.5|0
1763360720000|2025-11-17 06:25:20|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.3|1551.8|0
1763360740000|2025-11-17 06:25:40|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|0
1763360750000|2025-11-17 06:25:50|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1763360760000|2025-11-17 06:26:00|1553.6|1552.1|1554|1552.5|1554|1552.5|1553.6|1552.1|1
1763360770000|2025-11-17 06:26:10|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|0
1763360790000|2025-11-17 06:26:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1763360800000|2025-11-17 06:26:40|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1763360820000|2025-11-17 06:27:00|1554.3|1552.8|1554.5|1553|1554.5|1553|1554.3|1552.8|4
1763360840000|2025-11-17 06:27:20|1554.8|1553.3|1554.4|1552.9|1554.9|1553.4|1554.4|1552.9|2
1763360850000|2025-11-17 06:27:30|1554.1|1552.6|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|1
1763360860000|2025-11-17 06:27:40|1554.7|1553.2|1554.8|1553.3|1554.9|1553.4|1554.7|1553.2|1
1763360870000|2025-11-17 06:27:50|1554.9|1553.4|1555.2|1553.7|1555.2|1553.7|1554.9|1553.4|0
1763360880000|2025-11-17 06:28:00|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|2
1763360890000|2025-11-17 06:28:10|1555.3|1553.8|1555|1553.5|1555.6|1554.1|1555|1553.5|4
1763360900000|2025-11-17 06:28:20|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|1
1763360920000|2025-11-17 06:28:40|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1763360930000|2025-11-17 06:28:50|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.4|1553.9|0
1763360940000|2025-11-17 06:29:00|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1763360950000|2025-11-17 06:29:10|1555.7|1554.2|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|1
1763360960000|2025-11-17 06:29:20|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763360970000|2025-11-17 06:29:30|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763360980000|2025-11-17 06:29:40|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|0
1763361010000|2025-11-17 06:30:10|1555.3|1553.8|1555|1553.5|1555.5|1554|1554.9|1553.4|3
1763361020000|2025-11-17 06:30:20|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1763361030000|2025-11-17 06:30:30|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1763361040000|2025-11-17 06:30:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1763361050000|2025-11-17 06:30:50|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|2
1763361060000|2025-11-17 06:31:00|1555.2|1553.7|1553.9|1552.4|1555.3|1553.8|1553.9|1552.4|4
1763361070000|2025-11-17 06:31:10|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1763361080000|2025-11-17 06:31:20|1554|1552.5|1555.3|1553.8|1555.3|1553.8|1553.9|1552.4|6
1763361090000|2025-11-17 06:31:30|1555.5|1554|1556.1|1554.6|1556.1|1554.6|1555.5|1554|2
1763361100000|2025-11-17 06:31:40|1556|1554.5|1555.5|1554|1556|1554.5|1555.5|1554|5
1763361110000|2025-11-17 06:31:50|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1
1763361120000|2025-11-17 06:32:00|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1763361130000|2025-11-17 06:32:10|1556.2|1554.7|1557.2|1555.7|1557.2|1555.7|1556.2|1554.7|3
1763361140000|2025-11-17 06:32:20|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|1
1763361150000|2025-11-17 06:32:30|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1763361160000|2025-11-17 06:32:40|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1556.8|1555.3|1
1763361170000|2025-11-17 06:32:50|1557.2|1555.7|1557.9|1556.4|1557.9|1556.4|1557.1|1555.6|2
1763361180000|2025-11-17 06:33:00|1557.8|1556.3|1557.6|1556.1|1557.9|1556.4|1557.5|1556|0
1763361190000|2025-11-17 06:33:10|1557.7|1556.2|1558.8|1557.3|1558.9|1557.4|1557.7|1556.2|3
1763361200000|2025-11-17 06:33:20|1558.9|1557.4|1558.3|1556.8|1558.9|1557.4|1558.3|1556.8|2
1763361210000|2025-11-17 06:33:30|1558.1|1556.6|1557.4|1555.9|1558.1|1556.6|1557.4|1555.9|2
1763361220000|2025-11-17 06:33:40|1557.5|1556|1557.2|1555.7|1557.5|1556|1557.2|1555.7|0
1763361230000|2025-11-17 06:33:50|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1763361240000|2025-11-17 06:34:00|1557|1555.5|1556.2|1554.7|1557|1555.5|1556.1|1554.6|1
1763361250000|2025-11-17 06:34:10|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1763361260000|2025-11-17 06:34:20|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|0
1763361280000|2025-11-17 06:34:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1763361290000|2025-11-17 06:34:50|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|0
1763361300000|2025-11-17 06:35:00|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|1
1763361310000|2025-11-17 06:35:10|1556.4|1554.9|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|0
1763361320000|2025-11-17 06:35:20|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|0
1763361330000|2025-11-17 06:35:30|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1763361340000|2025-11-17 06:35:40|1556.7|1555.2|1557.8|1556.3|1557.8|1556.3|1556.6|1555.1|1
1763361350000|2025-11-17 06:35:50|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1763361360000|2025-11-17 06:36:00|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763361370000|2025-11-17 06:36:10|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|1
1763361380000|2025-11-17 06:36:20|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763361390000|2025-11-17 06:36:30|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763361400000|2025-11-17 06:36:40|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|0
1763361410000|2025-11-17 06:36:50|1557.3|1555.8|1558.4|1556.9|1558.4|1556.9|1557.3|1555.8|1
1763361420000|2025-11-17 06:37:00|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763361430000|2025-11-17 06:37:10|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763361440000|2025-11-17 06:37:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763361450000|2025-11-17 06:37:30|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763361460000|2025-11-17 06:37:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763361470000|2025-11-17 06:37:50|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.4|1556.9|3
1763361480000|2025-11-17 06:38:00|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1763361490000|2025-11-17 06:38:10|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|1
1763361500000|2025-11-17 06:38:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|1
1763361510000|2025-11-17 06:38:30|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|4
1763361520000|2025-11-17 06:38:40|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1763361530000|2025-11-17 06:38:50|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|1
1763361540000|2025-11-17 06:39:00|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|5
1763361550000|2025-11-17 06:39:10|1559.2|1557.7|1559.7|1558.2|1560|1558.5|1559.1|1557.6|4
1763361560000|2025-11-17 06:39:20|1559.6|1558.1|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|0
1763361570000|2025-11-17 06:39:30|1559.6|1558.1|1559.1|1557.6|1559.6|1558.1|1559.1|1557.6|2
1763361580000|2025-11-17 06:39:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763361590000|2025-11-17 06:39:50|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1763361600000|2025-11-17 06:40:00|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763361610000|2025-11-17 06:40:10|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|0
1763361620000|2025-11-17 06:40:20|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763361630000|2025-11-17 06:40:30|1559|1557.5|1558.5|1557|1559|1557.5|1558.5|1557|5
1763361640000|2025-11-17 06:40:40|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763361650000|2025-11-17 06:40:50|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763361660000|2025-11-17 06:41:00|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|2
1763361700000|2025-11-17 06:41:40|1558.3|1556.8|1559|1557.5|1559|1557.5|1558.3|1556.8|4
1763361710000|2025-11-17 06:41:50|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|0
1763361720000|2025-11-17 06:42:00|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|2
1763361740000|2025-11-17 06:42:20|1558.4|1556.9|1558.7|1557.2|1558.7|1557.2|1558.3|1556.8|1
1763361750000|2025-11-17 06:42:30|1558.8|1557.3|1558.6|1557.1|1559.2|1557.7|1558.6|1557.1|2
1763361760000|2025-11-17 06:42:40|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763361770000|2025-11-17 06:42:50|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|0
1763361780000|2025-11-17 06:43:00|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1763361790000|2025-11-17 06:43:10|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763361800000|2025-11-17 06:43:20|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763361810000|2025-11-17 06:43:30|1558.5|1557|1558|1556.5|1558.5|1557|1557.8|1556.3|8
1763361820000|2025-11-17 06:43:40|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1557.9|1556.4|0
1763361830000|2025-11-17 06:43:50|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1763361840000|2025-11-17 06:44:00|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|1
1763361850000|2025-11-17 06:44:10|1558.6|1557.1|1558.4|1556.9|1558.7|1557.2|1558.3|1556.8|0
1763361860000|2025-11-17 06:44:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763361870000|2025-11-17 06:44:30|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763361880000|2025-11-17 06:44:40|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763361890000|2025-11-17 06:44:50|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1763361900000|2025-11-17 06:45:00|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1763361910000|2025-11-17 06:45:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1763361920000|2025-11-17 06:45:20|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1763361930000|2025-11-17 06:45:30|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|1
1763361940000|2025-11-17 06:45:40|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|0
1763361960000|2025-11-17 06:46:00|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763361990000|2025-11-17 06:46:30|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763362010000|2025-11-17 06:46:50|1558.3|1556.8|1558.5|1557|1558.6|1557.1|1558.3|1556.8|1
1763362020000|2025-11-17 06:47:00|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763362030000|2025-11-17 06:47:10|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763362040000|2025-11-17 06:47:20|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763362060000|2025-11-17 06:47:40|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1763362070000|2025-11-17 06:47:50|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1763362080000|2025-11-17 06:48:00|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763362090000|2025-11-17 06:48:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1763362100000|2025-11-17 06:48:20|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1763362110000|2025-11-17 06:48:30|1557.7|1556.2|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|0
1763362140000|2025-11-17 06:49:00|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|2
1763362150000|2025-11-17 06:49:10|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1763362160000|2025-11-17 06:49:20|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1763362170000|2025-11-17 06:49:30|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1763362180000|2025-11-17 06:49:40|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|1
1763362190000|2025-11-17 06:49:50|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763362200000|2025-11-17 06:50:00|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763362210000|2025-11-17 06:50:10|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|1
1763362220000|2025-11-17 06:50:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|1
1763362230000|2025-11-17 06:50:30|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763362240000|2025-11-17 06:50:40|1558.3|1556.8|1558.9|1557.4|1558.9|1557.4|1558.3|1556.8|2
1763362250000|2025-11-17 06:50:50|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|1
1763362260000|2025-11-17 06:51:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.6|1557.1|4
1763362270000|2025-11-17 06:51:10|||||||||1
1763362290000|2025-11-17 06:51:30|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763362300000|2025-11-17 06:51:40|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|2
1763362310000|2025-11-17 06:51:50|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|1
1763362330000|2025-11-17 06:52:10|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1763362340000|2025-11-17 06:52:20|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1763362350000|2025-11-17 06:52:30|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.3|1556.8|0
1763362360000|2025-11-17 06:52:40|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.2|1556.7|0
1763362370000|2025-11-17 06:52:50|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|1
1763362380000|2025-11-17 06:53:00|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1763362400000|2025-11-17 06:53:20|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763362410000|2025-11-17 06:53:30|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763362420000|2025-11-17 06:53:40|1558.5|1557|1560.2|1558.7|1560.2|1558.7|1558.5|1557|6
1763362440000|2025-11-17 06:54:00|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.5|1558|2
1763362450000|2025-11-17 06:54:10|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.3|1557.8|1
1763362460000|2025-11-17 06:54:20|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763362470000|2025-11-17 06:54:30|1559.1|1557.6|1558.7|1557.2|1559.1|1557.6|1558.7|1557.2|1
1763362480000|2025-11-17 06:54:40|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|2
1763362490000|2025-11-17 06:54:50|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.5|1558|1
1763362500000|2025-11-17 06:55:00|1559.7|1558.2|1560.5|1559|1560.6|1559.1|1559.6|1558.1|5
1763362510000|2025-11-17 06:55:10|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1763362520000|2025-11-17 06:55:20|1560.7|1559.2|1561.1|1559.6|1561.2|1559.7|1560.7|1559.2|1
1763362530000|2025-11-17 06:55:30|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1763362580000|2025-11-17 06:56:20|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|2
1763362590000|2025-11-17 06:56:30|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560|1558.5|0
1763362600000|2025-11-17 06:56:40|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763362610000|2025-11-17 06:56:50|1560.1|1558.6|1560|1558.5|1560.2|1558.7|1560|1558.5|0
1763362620000|2025-11-17 06:57:00|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1763362630000|2025-11-17 06:57:10|1560.2|1558.7|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1763362650000|2025-11-17 06:57:30|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1763362660000|2025-11-17 06:57:40|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|1
1763362670000|2025-11-17 06:57:50|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1763362680000|2025-11-17 06:58:00|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1763362690000|2025-11-17 06:58:10|1559.8|1558.3|1560.8|1559.3|1560.9|1559.4|1559.8|1558.3|5
1763362700000|2025-11-17 06:58:20|1560.7|1559.2|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|2
1763362710000|2025-11-17 06:58:30|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|2
1763362730000|2025-11-17 06:58:50|1560.6|1559.1|1560|1558.5|1560.6|1559.1|1560|1558.5|6
1763362740000|2025-11-17 06:59:00|1560.2|1558.7|1560.5|1559|1560.6|1559.1|1560.2|1558.7|2
1763362750000|2025-11-17 06:59:10|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1763362760000|2025-11-17 06:59:20|1560|1558.5|1560.7|1559.2|1560.7|1559.2|1560|1558.5|1
1763362770000|2025-11-17 06:59:30|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.3|1558.8|0
1763362780000|2025-11-17 06:59:40|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1763362790000|2025-11-17 06:59:50|1560.2|1558.7|1560.1|1558.6|1560.4|1558.9|1559.9|1558.4|2
1763362800000|2025-11-17 07:00:00|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.7|1558.2|0
1763362810000|2025-11-17 07:00:10|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1560|1558.5|1
1763362820000|2025-11-17 07:00:20|1560.4|1558.9|1560.7|1559.2|1561.1|1559.6|1560.4|1558.9|3
1763362830000|2025-11-17 07:00:30|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|0
1763362840000|2025-11-17 07:00:40|1561.1|1559.6|1562.5|1561|1562.6|1561.1|1561.1|1559.6|10
1763362850000|2025-11-17 07:00:50|1562.7|1561.2|1562.6|1561.1|1563|1561.5|1562.5|1561|6
1763362860000|2025-11-17 07:01:00|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.7|1561.2|2
1763362870000|2025-11-17 07:01:10|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|3
1763362880000|2025-11-17 07:01:20|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563|1561.5|0
1763362890000|2025-11-17 07:01:30|1563.7|1562.2|1564|1562.5|1564.2|1562.7|1563.7|1562.2|9
1763362900000|2025-11-17 07:01:40|1563.9|1562.4|1563.6|1562.1|1564|1562.5|1563.6|1562.1|0
1763362910000|2025-11-17 07:01:50|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.1|1561.6|4
1763362930000|2025-11-17 07:02:10|1564|1562.5|1564.4|1562.9|1564.5|1563|1564|1562.5|5
1763362940000|2025-11-17 07:02:20|1564.2|1562.7|1564.5|1563|1564.5|1563|1564.2|1562.7|2
1763362950000|2025-11-17 07:02:30|1564.4|1562.9|1564.1|1562.6|1564.5|1563|1564.1|1562.6|0
1763362960000|2025-11-17 07:02:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763362970000|2025-11-17 07:02:50|1564|1562.5|1563.5|1562|1564|1562.5|1563.4|1561.9|0
1763362980000|2025-11-17 07:03:00|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1763362990000|2025-11-17 07:03:10|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|0
1763363000000|2025-11-17 07:03:20|1563.4|1561.9|1563.8|1562.3|1564.7|1562.4|1562.8|1560.7|24
1763363010000|2025-11-17 07:03:30|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1763363020000|2025-11-17 07:03:40|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763363030000|2025-11-17 07:03:50|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|2
1763363040000|2025-11-17 07:04:00|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|1
1763363050000|2025-11-17 07:04:10|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.7|1563.2|2
1763363060000|2025-11-17 07:04:20|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|1
1763363070000|2025-11-17 07:04:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763363080000|2025-11-17 07:04:40|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|3
1763363090000|2025-11-17 07:04:50|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.2|1562.7|0
1763363100000|2025-11-17 07:05:00|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|5
1763363110000|2025-11-17 07:05:10|1563.6|1562.1|1563.3|1561.8|1563.6|1562.1|1563.3|1561.8|1
1763363120000|2025-11-17 07:05:20|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|1
1763363130000|2025-11-17 07:05:30|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763363140000|2025-11-17 07:05:40|1562.8|1561.3|1562.5|1561|1562.8|1561.3|1562.4|1560.9|0
1763363150000|2025-11-17 07:05:50|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1763363160000|2025-11-17 07:06:00|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1763363190000|2025-11-17 07:06:30|1562.3|1560.8|1562|1560.5|1562.3|1560.8|1561.9|1560.4|2
1763363200000|2025-11-17 07:06:40|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763363210000|2025-11-17 07:06:50|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1763363220000|2025-11-17 07:07:00|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763363230000|2025-11-17 07:07:10|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1763363240000|2025-11-17 07:07:20|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1763363250000|2025-11-17 07:07:30|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1
1763363260000|2025-11-17 07:07:40|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763363270000|2025-11-17 07:07:50|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|6
1763363280000|2025-11-17 07:08:00|1563.6|1562.1|1564.3|1562.8|1564.3|1562.8|1563.6|1562.1|1
1763363290000|2025-11-17 07:08:10|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|3
1763363300000|2025-11-17 07:08:20|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763363310000|2025-11-17 07:08:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1763363340000|2025-11-17 07:09:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|1
1763363360000|2025-11-17 07:09:20|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1763363370000|2025-11-17 07:09:30|1564.1|1562.6|1564.6|1563.1|1564.6|1563.1|1564|1562.5|2
1763363380000|2025-11-17 07:09:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1
1763363390000|2025-11-17 07:09:50|1564.5|1563|1564.8|1563.3|1565|1563.5|1564.4|1562.9|11
1763363400000|2025-11-17 07:10:00|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1763363410000|2025-11-17 07:10:10|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|3
1763363420000|2025-11-17 07:10:20|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763363430000|2025-11-17 07:10:30|1565.4|1563.9|1565.6|1564.1|1565.9|1564.4|1565.4|1563.9|3
1763363440000|2025-11-17 07:10:40|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.3|1563.8|0
1763363450000|2025-11-17 07:10:50|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|0
1763363460000|2025-11-17 07:11:00|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1763363470000|2025-11-17 07:11:10|1565.6|1564.1|1565.1|1563.6|1565.6|1564.1|1565.1|1563.6|1
1763363480000|2025-11-17 07:11:20|1565|1563.5|1564.6|1563.1|1565|1563.5|1564.6|1563.1|1
1763363490000|2025-11-17 07:11:30|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|1
1763363500000|2025-11-17 07:11:40|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|4
1763363510000|2025-11-17 07:11:50|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.9|1562.4|0
1763363520000|2025-11-17 07:12:00|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1763363530000|2025-11-17 07:12:10|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|0
1763363540000|2025-11-17 07:12:20|1564|1562.5|1564|1562.5|1564.2|1562.7|1564|1562.5|1
1763363550000|2025-11-17 07:12:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763363560000|2025-11-17 07:12:40|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.8|1562.3|0
1763363570000|2025-11-17 07:12:50|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1763363580000|2025-11-17 07:13:00|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763363590000|2025-11-17 07:13:10|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1763363600000|2025-11-17 07:13:20|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1763363610000|2025-11-17 07:13:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1763363620000|2025-11-17 07:13:40|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1763363630000|2025-11-17 07:13:50|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|0
1763363640000|2025-11-17 07:14:00|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763363650000|2025-11-17 07:14:10|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763363660000|2025-11-17 07:14:20|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763363670000|2025-11-17 07:14:30|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1763363690000|2025-11-17 07:14:50|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|1
1763363710000|2025-11-17 07:15:10|1564|1562.5|1564|1562.5|1564|1562.5|1563.8|1562.3|1
1763363720000|2025-11-17 07:15:20|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|0
1763363730000|2025-11-17 07:15:30|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1763363740000|2025-11-17 07:15:40|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.4|1561.9|0
1763363760000|2025-11-17 07:16:00|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|0
1763363770000|2025-11-17 07:16:10|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1763363780000|2025-11-17 07:16:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1763363790000|2025-11-17 07:16:30|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|2
1763363800000|2025-11-17 07:16:40|1563.8|1562.3|1563.9|1562.4|1564|1562.5|1563.8|1562.3|1
1763363810000|2025-11-17 07:16:50|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|0
1763363820000|2025-11-17 07:17:00|1564.2|1562.7|1564.6|1563.1|1564.9|1563.4|1564.2|1562.7|1
1763363830000|2025-11-17 07:17:10|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|0
1763363840000|2025-11-17 07:17:20|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763363850000|2025-11-17 07:17:30|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763363870000|2025-11-17 07:17:50|1564.8|1563.3|1564.4|1562.9|1564.8|1563.3|1564.4|1562.9|1
1763363880000|2025-11-17 07:18:00|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763363890000|2025-11-17 07:18:10|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1763363900000|2025-11-17 07:18:20|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1763363910000|2025-11-17 07:18:30|1564.7|1563.2|1564.9|1563.4|1565.3|1563.8|1564.7|1563.2|2
1763363920000|2025-11-17 07:18:40|1565|1563.5|1564.8|1563.3|1565|1563.5|1564.8|1563.3|0
1763363930000|2025-11-17 07:18:50|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|0
1763363940000|2025-11-17 07:19:00|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1763363950000|2025-11-17 07:19:10|1564.7|1563.2|1563.8|1562.3|1564.9|1563.4|1563.8|1562.3|1
1763363960000|2025-11-17 07:19:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763363970000|2025-11-17 07:19:30|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|2
1763363980000|2025-11-17 07:19:40|1564.6|1563.1|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|1
1763363990000|2025-11-17 07:19:50|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1763364000000|2025-11-17 07:20:00|1564.7|1563.2|1564.4|1562.9|1564.7|1563.2|1564.4|1562.9|0
1763364010000|2025-11-17 07:20:10|1564.3|1562.8|1564.5|1563|1564.6|1563.1|1564.3|1562.8|1
1763364020000|2025-11-17 07:20:20|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763364030000|2025-11-17 07:20:30|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763364040000|2025-11-17 07:20:40|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1763364060000|2025-11-17 07:21:00|1564|1562.5|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|0
1763364100000|2025-11-17 07:21:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1
1763364110000|2025-11-17 07:21:50|1563.9|1562.4|1564.3|1562.8|1564.4|1562.9|1563.9|1562.4|1
1763364120000|2025-11-17 07:22:00|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763364130000|2025-11-17 07:22:10|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|0
1763364140000|2025-11-17 07:22:20|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1564|1562.5|0
1763364150000|2025-11-17 07:22:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763364160000|2025-11-17 07:22:40|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.7|1563.2|0
1763364170000|2025-11-17 07:22:50|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1763364190000|2025-11-17 07:23:10|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763364200000|2025-11-17 07:23:20|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.7|1563.2|1
1763364220000|2025-11-17 07:23:40|1564.6|1563.1|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|0
1763364230000|2025-11-17 07:23:50|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1763364240000|2025-11-17 07:24:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1763364250000|2025-11-17 07:24:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1763364260000|2025-11-17 07:24:20|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1763364280000|2025-11-17 07:24:40|1564.7|1563.2|1564.3|1562.8|1564.7|1563.2|1564.3|1562.8|1
1763364300000|2025-11-17 07:25:00|1564.2|1562.7|1563.6|1562.1|1564.2|1562.7|1563.6|1562.1|2
1763364310000|2025-11-17 07:25:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763364320000|2025-11-17 07:25:20|1563.9|1562.4|1564.7|1563.2|1564.7|1563.2|1563.9|1562.4|8
1763364330000|2025-11-17 07:25:30|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|3
1763364350000|2025-11-17 07:25:50|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763364360000|2025-11-17 07:26:00|1564.6|1563.1|1563.8|1562.3|1564.6|1563.1|1563.7|1562.2|3
1763364370000|2025-11-17 07:26:10|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1763364380000|2025-11-17 07:26:20|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|3
1763364390000|2025-11-17 07:26:30|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|0
1763364400000|2025-11-17 07:26:40|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763364410000|2025-11-17 07:26:50|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|0
1763364420000|2025-11-17 07:27:00|1564|1562.5|1563.5|1562|1564.1|1562.6|1563.5|1562|1
1763364430000|2025-11-17 07:27:10|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|0
1763364440000|2025-11-17 07:27:20|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1763364450000|2025-11-17 07:27:30|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|3
1763364460000|2025-11-17 07:27:40|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1
1763364470000|2025-11-17 07:27:50|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|0
1763364490000|2025-11-17 07:28:10|1564.7|1563.2|1564.1|1562.6|1564.7|1563.2|1564.1|1562.6|6
1763364500000|2025-11-17 07:28:20|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.7|1562.2|0
1763364510000|2025-11-17 07:28:30|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763364520000|2025-11-17 07:28:40|1563.8|1562.3|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|2
1763364530000|2025-11-17 07:28:50|1563.8|1562.3|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763364540000|2025-11-17 07:29:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1763364550000|2025-11-17 07:29:10|1564.5|1563|1564.8|1563.3|1565|1563.5|1564.5|1563|4
1763364560000|2025-11-17 07:29:20|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1763364570000|2025-11-17 07:29:30|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1763364580000|2025-11-17 07:29:40|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|1
1763364590000|2025-11-17 07:29:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763364600000|2025-11-17 07:30:00|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763364610000|2025-11-17 07:30:10|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|1
1763364620000|2025-11-17 07:30:20|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763364630000|2025-11-17 07:30:30|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1763364640000|2025-11-17 07:30:40|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763364650000|2025-11-17 07:30:50|1565.5|1564|1565.5|1564|1565.5|1564|1565.3|1563.8|2
1763364660000|2025-11-17 07:31:00|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|2
1763364670000|2025-11-17 07:31:10|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1763364690000|2025-11-17 07:31:30|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1763364710000|2025-11-17 07:31:50|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|1
1763364720000|2025-11-17 07:32:00|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1763364730000|2025-11-17 07:32:10|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|1
1763364740000|2025-11-17 07:32:20|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.5|1564|2
1763364750000|2025-11-17 07:32:30|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1763364760000|2025-11-17 07:32:40|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|1
1763364780000|2025-11-17 07:33:00|1566|1564.5|1565.4|1563.9|1566|1564.5|1565.4|1563.9|2
1763364790000|2025-11-17 07:33:10|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|3
1763364800000|2025-11-17 07:33:20|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|3
1763364810000|2025-11-17 07:33:30|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|2
1763364820000|2025-11-17 07:33:40|1565|1563.5|1564.8|1563.3|1565|1563.5|1564.7|1563.2|2
1763364830000|2025-11-17 07:33:50|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763364840000|2025-11-17 07:34:00|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.8|1563.3|2
1763364850000|2025-11-17 07:34:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763364860000|2025-11-17 07:34:20|1565.3|1563.8|1565.4|1563.9|1565.7|1564.2|1565.3|1563.8|6
1763364870000|2025-11-17 07:34:30|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1763364880000|2025-11-17 07:34:40|1565.3|1563.8|1565.8|1564.3|1565.8|1564.3|1565.2|1563.7|1
1763364890000|2025-11-17 07:34:50|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1763364900000|2025-11-17 07:35:00|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1763364920000|2025-11-17 07:35:20|1566|1564.5|1566.2|1564.7|1566.3|1564.8|1566|1564.5|1
1763364930000|2025-11-17 07:35:30|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1566|1564.5|0
1763364940000|2025-11-17 07:35:40|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1
1763364960000|2025-11-17 07:36:00|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1
1763364970000|2025-11-17 07:36:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1763364980000|2025-11-17 07:36:20|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1763365000000|2025-11-17 07:36:40|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1763365020000|2025-11-17 07:37:00|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1763365030000|2025-11-17 07:37:10|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1763365040000|2025-11-17 07:37:20|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|1
1763365050000|2025-11-17 07:37:30|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|0
1763365070000|2025-11-17 07:37:50|||||||||1
1763365080000|2025-11-17 07:38:00|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1763365090000|2025-11-17 07:38:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1763365110000|2025-11-17 07:38:30|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1763365120000|2025-11-17 07:38:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1
1763365130000|2025-11-17 07:38:50|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|4
1763365140000|2025-11-17 07:39:00|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|1
1763365150000|2025-11-17 07:39:10|1567.6|1566.1|1568.3|1566.8|1568.3|1566.8|1567.6|1566.1|5
1763365160000|2025-11-17 07:39:20|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|0
1763365170000|2025-11-17 07:39:30|1569.9|1568.4|1570.2|1568.7|1570.2|1568.7|1569.9|1568.4|24
1763365180000|2025-11-17 07:39:40|1570.3|1568.8|1570.9|1569.4|1570.9|1569.4|1570.3|1568.8|5
1763365190000|2025-11-17 07:39:50|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|4
1763365200000|2025-11-17 07:40:00|1570.6|1569.1|1569.9|1568.4|1570.6|1569.1|1568.9|1567.4|27
1763365220000|2025-11-17 07:40:20|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|2
1763365230000|2025-11-17 07:40:30|1570.3|1568.8|1570.7|1569.2|1570.7|1569.2|1570.3|1568.8|4
1763365240000|2025-11-17 07:40:40|1570.6|1569.1|1570|1568.5|1570.6|1569.1|1570|1568.5|0
1763365250000|2025-11-17 07:40:50|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.7|1568.2|1
1763365260000|2025-11-17 07:41:00|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|1
1763365270000|2025-11-17 07:41:10|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1763365280000|2025-11-17 07:41:20|1570.4|1568.9|1570.2|1568.7|1570.5|1569|1570.2|1568.7|2
1763365290000|2025-11-17 07:41:30|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|1
1763365300000|2025-11-17 07:41:40|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|1
1763365310000|2025-11-17 07:41:50|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|1
1763365320000|2025-11-17 07:42:00|1570.2|1568.7|1570.1|1568.6|1570.4|1568.9|1570.1|1568.6|1
1763365330000|2025-11-17 07:42:10|1570.2|1568.7|1569.8|1568.3|1570.3|1568.8|1569.8|1568.3|2
1763365370000|2025-11-17 07:42:50|1570|1568.5|1569.1|1567.6|1570|1568.5|1569.1|1567.6|3
1763365390000|2025-11-17 07:43:10|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|1
1763365400000|2025-11-17 07:43:20|1568.9|1567.4|1568.5|1567|1569|1567.5|1568.5|1567|0
1763365410000|2025-11-17 07:43:30|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1763365420000|2025-11-17 07:43:40|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1763365440000|2025-11-17 07:44:00|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1763365450000|2025-11-17 07:44:10|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1763365460000|2025-11-17 07:44:20|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1763365480000|2025-11-17 07:44:40|1568.8|1567.3|1568.3|1566.8|1568.8|1567.3|1568.3|1566.8|0
1763365490000|2025-11-17 07:44:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1763365500000|2025-11-17 07:45:00|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1763365530000|2025-11-17 07:45:30|1568.9|1567.4|1570|1568.5|1570|1568.5|1568.9|1567.4|6
1763365540000|2025-11-17 07:45:40|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1569.4|1567.9|2
1763365550000|2025-11-17 07:45:50|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.8|1568.3|1
1763365560000|2025-11-17 07:46:00|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1763365570000|2025-11-17 07:46:10|1570|1568.5|1570|1568.5|1570|1568.5|1569.8|1568.3|2
1763365580000|2025-11-17 07:46:20|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1763365590000|2025-11-17 07:46:30|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1763365600000|2025-11-17 07:46:40|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1763365620000|2025-11-17 07:47:00|1570.2|1568.7|1570.4|1568.9|1570.4|1568.9|1570.2|1568.7|0
1763365640000|2025-11-17 07:47:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|2
1763365650000|2025-11-17 07:47:30|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1763365660000|2025-11-17 07:47:40|1571|1569.5|1571|1569.5|1571|1569.5|1571|1569.5|1
1763365670000|2025-11-17 07:47:50|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|0
1763365680000|2025-11-17 07:48:00|1571|1569.5|1570.6|1569.1|1571.2|1569.7|1570.6|1569.1|5
1763365690000|2025-11-17 07:48:10|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.8|1568.3|2
1763365700000|2025-11-17 07:48:20|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.3|1567.8|3
1763365710000|2025-11-17 07:48:30|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.3|1567.8|1
1763365720000|2025-11-17 07:48:40|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|3
1763365730000|2025-11-17 07:48:50|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1763365740000|2025-11-17 07:49:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|1
1763365750000|2025-11-17 07:49:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|2
1763365760000|2025-11-17 07:49:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|3
1763365770000|2025-11-17 07:49:30|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1568.8|1567.3|0
1763365780000|2025-11-17 07:49:40|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1763365790000|2025-11-17 07:49:50|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1763365800000|2025-11-17 07:50:00|1568.6|1567.1|1569.8|1568.3|1569.8|1568.3|1568.6|1567.1|4
1763365810000|2025-11-17 07:50:10|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1763365820000|2025-11-17 07:50:20|1570.2|1568.7|1571|1569.5|1571|1569.5|1570.2|1568.7|3
1763365830000|2025-11-17 07:50:30|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|0
1763365840000|2025-11-17 07:50:40|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|3
1763365850000|2025-11-17 07:50:50|1571.5|1570|1571.9|1570.4|1572.3|1570.8|1571.1|1569.6|4
1763365860000|2025-11-17 07:51:00|1572|1570.5|1572.3|1570.8|1572.6|1571.1|1572|1570.5|7
1763365870000|2025-11-17 07:51:10|1572.2|1570.7|1572.2|1570.7|1572.4|1570.9|1572.2|1570.7|2
1763365880000|2025-11-17 07:51:20|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.5|1570|5
1763365890000|2025-11-17 07:51:30|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1763365900000|2025-11-17 07:51:40|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1763365910000|2025-11-17 07:51:50|1571.6|1570.1|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1763365920000|2025-11-17 07:52:00|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1763365940000|2025-11-17 07:52:20|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1763365950000|2025-11-17 07:52:30|||||||||1
1763365960000|2025-11-17 07:52:40|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|2
1763365970000|2025-11-17 07:52:50|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1570.9|1569.4|4
1763365980000|2025-11-17 07:53:00|1570.9|1569.4|1569.3|1567.8|1570.9|1569.4|1569.2|1567.7|5
1763365990000|2025-11-17 07:53:10|1569.4|1567.9|1569.9|1568.4|1569.9|1568.4|1569.4|1567.9|1
1763366000000|2025-11-17 07:53:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1763366010000|2025-11-17 07:53:30|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1763366020000|2025-11-17 07:53:40|1570|1568.5|1570.3|1568.8|1570.3|1568.8|1570|1568.5|0
1763366030000|2025-11-17 07:53:50|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|2
1763366040000|2025-11-17 07:54:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1763366050000|2025-11-17 07:54:10|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1763366060000|2025-11-17 07:54:20|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|1
1763366090000|2025-11-17 07:54:50|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1763366100000|2025-11-17 07:55:00|1570.7|1569.2|1570.9|1569.4|1570.9|1569.4|1570.7|1569.2|1
1763366110000|2025-11-17 07:55:10|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.6|1569.1|0
1763366120000|2025-11-17 07:55:20|1571|1569.5|1571.2|1569.7|1571.2|1569.7|1571|1569.5|1
1763366130000|2025-11-17 07:55:30|1571|1569.5|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1763366150000|2025-11-17 07:55:50|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.5|1569|1
1763366160000|2025-11-17 07:56:00|1570.7|1569.2|1571.6|1570.1|1571.6|1570.1|1570.7|1569.2|1
1763366170000|2025-11-17 07:56:10|1571.7|1570.2|1572.1|1570.6|1572.1|1570.6|1571.7|1570.2|0
1763366180000|2025-11-17 07:56:20|1572.2|1570.7|1572.5|1571|1572.5|1571|1572.2|1570.7|1
1763366190000|2025-11-17 07:56:30|1572.6|1571.1|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|1
1763366200000|2025-11-17 07:56:40|1572.6|1571.1|1572.5|1571|1572.7|1571.2|1572.5|1571|1
1763366210000|2025-11-17 07:56:50|1571.7|1570.2|1572.2|1570.7|1572.2|1570.7|1571.7|1570.2|4
1763366220000|2025-11-17 07:57:00|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1763366230000|2025-11-17 07:57:10|1571.7|1570.2|1571.4|1569.9|1571.7|1570.2|1571.4|1569.9|2
1763366240000|2025-11-17 07:57:20|1571.5|1570|1571.8|1570.3|1571.8|1570.3|1571.5|1570|1
1763366250000|2025-11-17 07:57:30|1571.9|1570.4|1571.6|1570.1|1571.9|1570.4|1571.6|1570.1|0
1763366260000|2025-11-17 07:57:40|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|0
1763366280000|2025-11-17 07:58:00|1571.6|1570.1|1571.3|1569.8|1571.6|1570.1|1571.2|1569.7|1
1763366290000|2025-11-17 07:58:10|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571|1569.5|0
1763366300000|2025-11-17 07:58:20|1571.3|1569.8|1571.7|1570.2|1571.7|1570.2|1571.3|1569.8|2
1763366310000|2025-11-17 07:58:30|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|0
1763366330000|2025-11-17 07:58:50|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|1
1763366340000|2025-11-17 07:59:00|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1763366350000|2025-11-17 07:59:10|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1
1763366380000|2025-11-17 07:59:40|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1763366400000|2025-11-17 08:00:00|1571.8|1570.3|1571.7|1570.2|1572|1570.5|1571.3|1569.8|8
1763366410000|2025-11-17 08:00:10|1571.6|1570.1|1571.2|1569.7|1571.6|1570.1|1571.2|1569.7|3
1763366420000|2025-11-17 08:00:20|1571.3|1569.8|1571.8|1570.3|1571.8|1570.3|1571.3|1569.8|2
1763366430000|2025-11-17 08:00:30|1571.7|1570.2|1569.9|1568.4|1571.8|1570.3|1569.8|1568.3|7
1763366440000|2025-11-17 08:00:40|1569.8|1568.3|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|1
1763366450000|2025-11-17 08:00:50|1569.2|1567.7|1569.5|1568|1569.5|1568|1568.9|1567.4|2
1763366460000|2025-11-17 08:01:00|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1569|1567.5|3
1763366470000|2025-11-17 08:01:10|1569|1567.5|1569.3|1567.8|1569.9|1568.4|1568.6|1567.1|4
1763366480000|2025-11-17 08:01:20|1569.2|1567.7|1568.7|1567.2|1569.2|1567.7|1568.5|1567|0
1763366490000|2025-11-17 08:01:30|1568.6|1567.1|1568.4|1566.9|1568.8|1567.3|1568.4|1566.9|2
1763366500000|2025-11-17 08:01:40|1568.5|1567|1569.1|1567.6|1569.1|1567.6|1568.5|1567|3
1763366510000|2025-11-17 08:01:50|1569|1567.5|1569.2|1567.7|1569.2|1567.7|1568.8|1567.3|0
1763366520000|2025-11-17 08:02:00|1569.3|1567.8|1569.3|1567.8|1570|1568.5|1569.3|1567.8|7
1763366530000|2025-11-17 08:02:10|1569.2|1567.7|1568.6|1567.1|1569.2|1567.7|1568.4|1566.9|1
1763366540000|2025-11-17 08:02:20|1568.7|1567.2|1569.3|1567.8|1569.5|1568|1568.7|1567.2|3
1763366550000|2025-11-17 08:02:30|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|1
1763366560000|2025-11-17 08:02:40|1569.5|1568|1569.9|1568.4|1570.1|1568.6|1569.5|1568|1
1763366570000|2025-11-17 08:02:50|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1763366580000|2025-11-17 08:03:00|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|1
1763366590000|2025-11-17 08:03:10|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.3|1567.8|3
1763366600000|2025-11-17 08:03:20|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1763366610000|2025-11-17 08:03:30|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1763366620000|2025-11-17 08:03:40|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|1
1763366630000|2025-11-17 08:03:50|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|3
1763366640000|2025-11-17 08:04:00|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|1
1763366650000|2025-11-17 08:04:10|1569.6|1568.1|1568.9|1567.4|1569.6|1568.1|1568.9|1567.4|5
1763366660000|2025-11-17 08:04:20|1568.5|1567|1568.8|1567.3|1568.8|1567.3|1568.5|1567|3
1763366670000|2025-11-17 08:04:30|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|2
1763366680000|2025-11-17 08:04:40|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1763366690000|2025-11-17 08:04:50|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1763366700000|2025-11-17 08:05:00|1568.8|1567.3|1568.6|1567.1|1568.9|1567.4|1568.6|1567.1|2
1763366710000|2025-11-17 08:05:10|1568.4|1566.9|1568.1|1566.6|1568.4|1566.9|1567.9|1566.4|3
1763366720000|2025-11-17 08:05:20|1568.2|1566.7|1567.6|1566.1|1568.2|1566.7|1567.6|1566.1|2
1763366730000|2025-11-17 08:05:30|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1
1763366740000|2025-11-17 08:05:40|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1763366750000|2025-11-17 08:05:50|1567.7|1566.2|1567.9|1566.4|1568|1566.5|1567.7|1566.2|2
1763366760000|2025-11-17 08:06:00|1568|1566.5|1568.5|1567|1568.5|1567|1568|1566.5|4
1763366770000|2025-11-17 08:06:10|1568.6|1567.1|1569|1567.5|1569|1567.5|1568.6|1567.1|1
1763366780000|2025-11-17 08:06:20|1569.1|1567.6|1569.5|1568|1569.5|1568|1569.1|1567.6|0
1763366800000|2025-11-17 08:06:40|1569.3|1567.8|1568.9|1567.4|1569.3|1567.8|1568.9|1567.4|2
1763366810000|2025-11-17 08:06:50|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|2
1763366820000|2025-11-17 08:07:00|1568.9|1567.4|1568.7|1567.2|1568.9|1567.4|1568.3|1566.8|1
1763366830000|2025-11-17 08:07:10|1568.6|1567.1|1569.3|1567.8|1569.3|1567.8|1568.6|1567.1|1
1763366840000|2025-11-17 08:07:20|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1763366850000|2025-11-17 08:07:30|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1763366860000|2025-11-17 08:07:40|1569.5|1568|1570|1568.5|1570.2|1568.7|1569.5|1568|3
1763366870000|2025-11-17 08:07:50|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|1
1763366880000|2025-11-17 08:08:00|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.5|1568|3
1763366890000|2025-11-17 08:08:10|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.1|1567.6|3
1763366900000|2025-11-17 08:08:20|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|1
1763366910000|2025-11-17 08:08:30|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1763366920000|2025-11-17 08:08:40|1569.6|1568.1|1569.8|1568.3|1570|1568.5|1569.6|1568.1|0
1763366930000|2025-11-17 08:08:50|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1763366940000|2025-11-17 08:09:00|1569.7|1568.2|1569.5|1568|1569.8|1568.3|1569.4|1567.9|4
1763366950000|2025-11-17 08:09:10|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|1
1763366960000|2025-11-17 08:09:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1
1763366970000|2025-11-17 08:09:30|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|1
1763366980000|2025-11-17 08:09:40|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1763366990000|2025-11-17 08:09:50|1570.6|1569.1|1570.3|1568.8|1570.9|1569.4|1570.3|1568.8|4
1763367000000|2025-11-17 08:10:00|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1569.8|1568.3|2
1763367010000|2025-11-17 08:10:10|1570.3|1568.8|1571.1|1569.6|1571.1|1569.6|1570.3|1568.8|1
1763367020000|2025-11-17 08:10:20|1571|1569.5|1570.2|1568.7|1571.1|1569.6|1570.2|1568.7|1
1763367030000|2025-11-17 08:10:30|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.7|1568.2|2
1763367040000|2025-11-17 08:10:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|2
1763367060000|2025-11-17 08:11:00|1570.4|1568.9|1570.1|1568.6|1570.6|1569.1|1570.1|1568.6|3
1763367070000|2025-11-17 08:11:10|1570.3|1568.8|1569.9|1568.4|1570.3|1568.8|1569.8|1568.3|0
1763367080000|2025-11-17 08:11:20|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|2
1763367090000|2025-11-17 08:11:30|1569.8|1568.3|1569.7|1568.2|1569.9|1568.4|1569.7|1568.2|0
1763367100000|2025-11-17 08:11:40|1569.8|1568.3|1570|1568.5|1570.1|1568.6|1569.8|1568.3|0
1763367110000|2025-11-17 08:11:50|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1763367120000|2025-11-17 08:12:00|1570.3|1568.8|1569.9|1568.4|1570.3|1568.8|1569.7|1568.2|2
1763367130000|2025-11-17 08:12:10|1570|1568.5|1570.4|1568.9|1570.4|1568.9|1569.9|1568.4|1
1763367140000|2025-11-17 08:12:20|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1763367150000|2025-11-17 08:12:30|1570.4|1568.9|1570|1568.5|1570.4|1568.9|1570|1568.5|0
1763367160000|2025-11-17 08:12:40|1570.1|1568.6|1569.6|1568.1|1570.1|1568.6|1569.6|1568.1|1
1763367170000|2025-11-17 08:12:50|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1763367180000|2025-11-17 08:13:00|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1763367190000|2025-11-17 08:13:10|1569.2|1567.7|1568.7|1567.2|1569.2|1567.7|1568.3|1566.8|4
1763367200000|2025-11-17 08:13:20|1569|1567.5|1569.2|1567.7|1569.2|1567.7|1569|1567.5|3
1763367210000|2025-11-17 08:13:30|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1763367220000|2025-11-17 08:13:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|2
1763367230000|2025-11-17 08:13:50|1569.7|1568.2|1569.7|1568.2|1569.9|1568.4|1569.6|1568.1|0
1763367240000|2025-11-17 08:14:00|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|0
1763367260000|2025-11-17 08:14:20|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.5|1568|1
1763367270000|2025-11-17 08:14:30|1569.6|1568.1|1569.2|1567.7|1569.6|1568.1|1569.2|1567.7|1
1763367280000|2025-11-17 08:14:40|1568.6|1567.1|1569.2|1567.7|1569.2|1567.7|1568.6|1567.1|9
1763367290000|2025-11-17 08:14:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1763367300000|2025-11-17 08:15:00|1569.3|1567.8|1569.4|1567.9|1569.5|1568|1569.2|1567.7|3
1763367310000|2025-11-17 08:15:10|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1763367320000|2025-11-17 08:15:20|1569.5|1568|1569.7|1568.2|1569.9|1568.4|1569.5|1568|1
1763367330000|2025-11-17 08:15:30|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1763367340000|2025-11-17 08:15:40|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.5|1568|3
1763367350000|2025-11-17 08:15:50|1569.5|1568|1569|1567.5|1569.5|1568|1568.9|1567.4|6
1763367360000|2025-11-17 08:16:00|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1763367370000|2025-11-17 08:16:10|1568.8|1567.3|1568.2|1566.7|1568.8|1567.3|1568.2|1566.7|1
1763367380000|2025-11-17 08:16:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1763367390000|2025-11-17 08:16:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1763367400000|2025-11-17 08:16:40|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1763367410000|2025-11-17 08:16:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1
1763367420000|2025-11-17 08:17:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|1
1763367430000|2025-11-17 08:17:10|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.6|1567.1|2
1763367440000|2025-11-17 08:17:20|1569|1567.5|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|1
1763367450000|2025-11-17 08:17:30|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|4
1763367460000|2025-11-17 08:17:40|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1763367470000|2025-11-17 08:17:50|1568.5|1567|1568.1|1566.6|1568.5|1567|1568.1|1566.6|0
1763367480000|2025-11-17 08:18:00|1567.7|1566.2|1567.2|1565.7|1567.7|1566.2|1567.2|1565.7|4
1763367490000|2025-11-17 08:18:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1763367500000|2025-11-17 08:18:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1763367510000|2025-11-17 08:18:30|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|4
1763367520000|2025-11-17 08:18:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|2
1763367530000|2025-11-17 08:18:50|1566.9|1565.4|1566.7|1565.2|1566.9|1565.4|1566.6|1565.1|2
1763367540000|2025-11-17 08:19:00|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.3|1564.8|0
1763367550000|2025-11-17 08:19:10|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1763367560000|2025-11-17 08:19:20|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1566|1564.5|0
1763367570000|2025-11-17 08:19:30|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1763367590000|2025-11-17 08:19:50|1565.8|1564.3|1566.2|1564.7|1566.3|1564.8|1565.6|1564.1|5
1763367600000|2025-11-17 08:20:00|1566.1|1564.6|1565.4|1563.9|1566.2|1564.7|1565.4|1563.9|2
1763367610000|2025-11-17 08:20:10|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|1
1763367620000|2025-11-17 08:20:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|1
1763367630000|2025-11-17 08:20:30|1565|1563.5|1564.8|1563.3|1565|1563.5|1564.7|1563.2|2
1763367640000|2025-11-17 08:20:40|1564.6|1563.1|1564.2|1562.7|1564.6|1563.1|1564.2|1562.7|2
1763367650000|2025-11-17 08:20:50|1564.3|1562.8|1564.3|1562.8|1565.3|1563.8|1564.3|1562.8|13
1763367660000|2025-11-17 08:21:00|1564.2|1562.7|1563.7|1562.2|1564.2|1562.7|1563.7|1562.2|6
1763367670000|2025-11-17 08:21:10|1563.8|1562.3|1563.4|1561.9|1563.8|1562.3|1563.3|1561.8|1
1763367680000|2025-11-17 08:21:20|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|5
1763367690000|2025-11-17 08:21:30|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|1
1763367700000|2025-11-17 08:21:40|1563.6|1562.1|1564.8|1563.3|1564.8|1563.3|1563.6|1562.1|2
1763367710000|2025-11-17 08:21:50|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1763367720000|2025-11-17 08:22:00|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1763367730000|2025-11-17 08:22:10|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|0
1763367740000|2025-11-17 08:22:20|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|2
1763367750000|2025-11-17 08:22:30|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|3
1763367760000|2025-11-17 08:22:40|1564.2|1562.7|1563.5|1562|1564.2|1562.7|1563.5|1562|1
1763367770000|2025-11-17 08:22:50|1563.2|1561.7|1563.4|1561.9|1563.6|1562.1|1563.1|1561.6|5
1763367780000|2025-11-17 08:23:00|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1562.9|1561.4|3
1763367790000|2025-11-17 08:23:10|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|1
1763367800000|2025-11-17 08:23:20|1562.6|1561.1|1563.5|1562|1563.6|1562.1|1562.6|1561.1|2
1763367810000|2025-11-17 08:23:30|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.2|1561.7|1
1763367820000|2025-11-17 08:23:40|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|2
1763367830000|2025-11-17 08:23:50|1563.8|1562.3|1563.2|1561.7|1563.8|1562.3|1563.1|1561.6|0
1763367840000|2025-11-17 08:24:00|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.8|1561.3|0
1763367850000|2025-11-17 08:24:10|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1763367860000|2025-11-17 08:24:20|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763367870000|2025-11-17 08:24:30|1563.2|1561.7|1562.9|1561.4|1563.3|1561.8|1562.9|1561.4|0
1763367880000|2025-11-17 08:24:40|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|1
1763367890000|2025-11-17 08:24:50|1562.9|1561.4|1563.1|1561.6|1563.5|1562|1562.9|1561.4|3
1763367900000|2025-11-17 08:25:00|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|1
1763367910000|2025-11-17 08:25:10|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|6
1763367920000|2025-11-17 08:25:20|1563.5|1562|1563|1561.5|1563.5|1562|1563|1561.5|4
1763367930000|2025-11-17 08:25:30|1562.7|1561.2|1562.3|1560.8|1562.8|1561.3|1562.3|1560.8|0
1763367940000|2025-11-17 08:25:40|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562.2|1560.7|2
1763367950000|2025-11-17 08:25:50|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|1
1763367960000|2025-11-17 08:26:00|1562.1|1560.6|1561.3|1559.8|1562.1|1560.6|1561.3|1559.8|5
1763367970000|2025-11-17 08:26:10|1561.6|1560.1|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|3
1763367980000|2025-11-17 08:26:20|1561.5|1560|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|3
1763367990000|2025-11-17 08:26:30|1561.5|1560|1561.6|1560.1|1562|1560.5|1561.5|1560|1
1763368000000|2025-11-17 08:26:40|1561.5|1560|1561.6|1560.1|1561.8|1560.3|1561.5|1560|0
1763368010000|2025-11-17 08:26:50|1561.8|1560.3|1561.6|1560.1|1561.8|1560.3|1561.6|1560.1|0
1763368020000|2025-11-17 08:27:00|1561.4|1559.9|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1763368030000|2025-11-17 08:27:10|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.7|1560.2|0
1763368040000|2025-11-17 08:27:20|1561.9|1560.4|1562.4|1560.9|1562.4|1560.9|1561.6|1560.1|7
1763368050000|2025-11-17 08:27:30|1562.6|1561.1|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1763368060000|2025-11-17 08:27:40|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1763368070000|2025-11-17 08:27:50|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1763368080000|2025-11-17 08:28:00|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|1
1763368090000|2025-11-17 08:28:10|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.7|1561.2|1
1763368100000|2025-11-17 08:28:20|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.7|1561.2|0
1763368110000|2025-11-17 08:28:30|1562.7|1561.2|1562.3|1560.8|1562.7|1561.2|1562.3|1560.8|0
1763368120000|2025-11-17 08:28:40|1562.1|1560.6|1562.5|1561|1562.7|1561.2|1562|1560.5|2
1763368130000|2025-11-17 08:28:50|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562.2|1560.7|0
1763368140000|2025-11-17 08:29:00|1562.4|1560.9|1561.8|1560.3|1562.4|1560.9|1561.7|1560.2|1
1763368150000|2025-11-17 08:29:10|1562|1560.5|1562|1560.5|1562.1|1560.6|1561.9|1560.4|2
1763368160000|2025-11-17 08:29:20|1562.1|1560.6|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|1
1763368170000|2025-11-17 08:29:30|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763368180000|2025-11-17 08:29:40|1561.9|1560.4|1561.3|1559.8|1561.9|1560.4|1561.2|1559.7|18
1763368190000|2025-11-17 08:29:50|1561.4|1559.9|1561.8|1560.3|1561.9|1560.4|1561.4|1559.9|1
1763368200000|2025-11-17 08:30:00|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1763368210000|2025-11-17 08:30:10|1561.7|1560.2|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|1
1763368220000|2025-11-17 08:30:20|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1763368230000|2025-11-17 08:30:30|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1763368250000|2025-11-17 08:30:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.6|1560.1|0
1763368260000|2025-11-17 08:31:00|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|3
1763368270000|2025-11-17 08:31:10|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|3
1763368280000|2025-11-17 08:31:20|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1763368290000|2025-11-17 08:31:30|1561.9|1560.4|1562.3|1560.8|1562.4|1560.9|1561.9|1560.4|2
1763368300000|2025-11-17 08:31:40|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.1|1560.6|0
1763368310000|2025-11-17 08:31:50|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1763368320000|2025-11-17 08:32:00|1562.1|1560.6|1562.5|1561|1562.5|1561|1562.1|1560.6|2
1763368330000|2025-11-17 08:32:10|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1763368340000|2025-11-17 08:32:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1763368350000|2025-11-17 08:32:30|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|1
1763368360000|2025-11-17 08:32:40|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1763368370000|2025-11-17 08:32:50|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.4|1560.9|0
1763368380000|2025-11-17 08:33:00|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|1
1763368390000|2025-11-17 08:33:10|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763368400000|2025-11-17 08:33:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1763368410000|2025-11-17 08:33:30|1562.7|1561.2|1562.2|1560.7|1562.8|1561.3|1562.2|1560.7|1
1763368420000|2025-11-17 08:33:40|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1763368430000|2025-11-17 08:33:50|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.5|1560|4
1763368440000|2025-11-17 08:34:00|1562.1|1560.6|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|1
1763368450000|2025-11-17 08:34:10|1562.1|1560.6|1561.6|1560.1|1562.3|1560.8|1561.6|1560.1|2
1763368460000|2025-11-17 08:34:20|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1763368470000|2025-11-17 08:34:30|1561.7|1560.2|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|0
1763368480000|2025-11-17 08:34:40|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1763368490000|2025-11-17 08:34:50|1561.7|1560.2|1561.5|1560|1561.8|1560.3|1561.5|1560|1
1763368500000|2025-11-17 08:35:00|1561.4|1559.9|1561.2|1559.7|1561.6|1560.1|1561.1|1559.6|2
1763368510000|2025-11-17 08:35:10|1561.1|1559.6|1560.2|1558.7|1561.1|1559.6|1560.1|1558.6|3
1763368520000|2025-11-17 08:35:20|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1
1763368530000|2025-11-17 08:35:30|1560.2|1558.7|1559.9|1558.4|1560.2|1558.7|1559.9|1558.4|1
1763368540000|2025-11-17 08:35:40|1559.8|1558.3|1558.9|1557.4|1559.8|1558.3|1558.8|1557.3|5
1763368550000|2025-11-17 08:35:50|1559|1557.5|1559.3|1557.8|1559.6|1558.1|1559|1557.5|0
1763368560000|2025-11-17 08:36:00|1559.2|1557.7|1558.5|1557|1559.2|1557.7|1558.4|1556.9|3
1763368570000|2025-11-17 08:36:10|1558.6|1557.1|1559|1557.5|1559.1|1557.6|1558.6|1557.1|0
1763368580000|2025-11-17 08:36:20|1559.1|1557.6|1558.4|1556.9|1559.1|1557.6|1558.4|1556.9|1
1763368590000|2025-11-17 08:36:30|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1763368600000|2025-11-17 08:36:40|1558.4|1556.9|1559.1|1557.6|1559.1|1557.6|1558.4|1556.9|4
1763368610000|2025-11-17 08:36:50|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|1
1763368620000|2025-11-17 08:37:00|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.7|1557.2|1
1763368630000|2025-11-17 08:37:10|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1763368640000|2025-11-17 08:37:20|1559.4|1557.9|1559.7|1558.2|1559.7|1558.2|1559.4|1557.9|3
1763368650000|2025-11-17 08:37:30|1560|1558.5|1560.5|1559|1560.5|1559|1560|1558.5|2
1763368660000|2025-11-17 08:37:40|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1
1763368670000|2025-11-17 08:37:50|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1559.9|1558.4|1
1763368680000|2025-11-17 08:38:00|1560.4|1558.9|1561|1559.5|1561.1|1559.6|1560.4|1558.9|2
1763368690000|2025-11-17 08:38:10|1561.1|1559.6|1560.7|1559.2|1561.1|1559.6|1560.7|1559.2|1
1763368700000|2025-11-17 08:38:20|1560.8|1559.3|1560.5|1559|1561|1559.5|1560.5|1559|0
1763368710000|2025-11-17 08:38:30|1560.4|1558.9|1559.8|1558.3|1560.4|1558.9|1559.7|1558.2|3
1763368720000|2025-11-17 08:38:40|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1763368730000|2025-11-17 08:38:50|1559.6|1558.1|1558.8|1557.3|1559.6|1558.1|1558.7|1557.2|0
1763368740000|2025-11-17 08:39:00|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1763368750000|2025-11-17 08:39:10|1558.3|1556.8|1559.3|1557.8|1559.3|1557.8|1558.3|1556.8|1
1763368760000|2025-11-17 08:39:20|1559.4|1557.9|1560.3|1558.8|1560.3|1558.8|1559.4|1557.9|1
1763368770000|2025-11-17 08:39:30|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1763368780000|2025-11-17 08:39:40|1560.2|1558.7|1560.3|1558.8|1560.6|1559.1|1560.2|1558.7|1
1763368790000|2025-11-17 08:39:50|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1763368800000|2025-11-17 08:40:00|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560|1558.5|0
1763368810000|2025-11-17 08:40:10|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.8|1558.3|0
1763368820000|2025-11-17 08:40:20|1560|1558.5|1559.9|1558.4|1560.3|1558.8|1559.8|1558.3|2
1763368830000|2025-11-17 08:40:30|1560.1|1558.6|1560.3|1558.8|1560.4|1558.9|1560.1|1558.6|0
1763368840000|2025-11-17 08:40:40|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.1|1558.6|0
1763368850000|2025-11-17 08:40:50|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1763368860000|2025-11-17 08:41:00|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|0
1763368870000|2025-11-17 08:41:10|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1763368880000|2025-11-17 08:41:20|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1763368890000|2025-11-17 08:41:30|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1763368900000|2025-11-17 08:41:40|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1763368910000|2025-11-17 08:41:50|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1763368920000|2025-11-17 08:42:00|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.7|1558.2|1
1763368930000|2025-11-17 08:42:10|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1763368940000|2025-11-17 08:42:20|1559.5|1558|1558.8|1557.3|1559.5|1558|1558.6|1557.1|0
1763368950000|2025-11-17 08:42:30|1558.9|1557.4|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|0
1763368960000|2025-11-17 08:42:40|1559.3|1557.8|1558.9|1557.4|1559.5|1558|1558.9|1557.4|0
1763368970000|2025-11-17 08:42:50|1559|1557.5|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1763368980000|2025-11-17 08:43:00|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1763368990000|2025-11-17 08:43:10|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1763369000000|2025-11-17 08:43:20|1558.6|1557.1|1558.1|1556.6|1558.6|1557.1|1558.1|1556.6|3
1763369010000|2025-11-17 08:43:30|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|1
1763369020000|2025-11-17 08:43:40|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|1
1763369030000|2025-11-17 08:43:50|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1763369040000|2025-11-17 08:44:00|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558|1556.5|2
1763369050000|2025-11-17 08:44:10|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|2
1763369060000|2025-11-17 08:44:20|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1763369070000|2025-11-17 08:44:30|1558.9|1557.4|1559.5|1558|1559.5|1558|1558.9|1557.4|0
1763369080000|2025-11-17 08:44:40|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|2
1763369100000|2025-11-17 08:45:00|1559|1557.5|1558.3|1556.8|1559|1557.5|1558.3|1556.8|0
1763369110000|2025-11-17 08:45:10|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.8|1556.3|0
1763369120000|2025-11-17 08:45:20|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|0
1763369130000|2025-11-17 08:45:30|1558|1556.5|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1763369140000|2025-11-17 08:45:40|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1763369150000|2025-11-17 08:45:50|1558.2|1556.7|1558.7|1557.2|1558.7|1557.2|1558|1556.5|1
1763369160000|2025-11-17 08:46:00|1558.6|1557.1|1558.1|1556.6|1558.6|1557.1|1558|1556.5|1
1763369170000|2025-11-17 08:46:10|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.7|1556.2|0
1763369180000|2025-11-17 08:46:20|1557.8|1556.3|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1763369190000|2025-11-17 08:46:30|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|1
1763369200000|2025-11-17 08:46:40|1558.2|1556.7|1557.5|1556|1558.2|1556.7|1557.4|1555.9|0
1763369210000|2025-11-17 08:46:50|1557.6|1556.1|1557.7|1556.2|1557.9|1556.4|1557.5|1556|2
1763369220000|2025-11-17 08:47:00|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763369230000|2025-11-17 08:47:10|1557.3|1555.8|1557.7|1556.2|1557.7|1556.2|1557.3|1555.8|1
1763369240000|2025-11-17 08:47:20|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1
1763369250000|2025-11-17 08:47:30|1557.5|1556|1556.6|1555.1|1557.6|1556.1|1556.5|1555|3
1763369260000|2025-11-17 08:47:40|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1555.4|1553.9|12
1763369270000|2025-11-17 08:47:50|1556.4|1554.9|1556.3|1554.8|1556.6|1555.1|1556.1|1554.6|2
1763369280000|2025-11-17 08:48:00|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1555.8|1554.3|1
1763369290000|2025-11-17 08:48:10|1556.2|1554.7|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|1
1763369300000|2025-11-17 08:48:20|1555.8|1554.3|1555.9|1554.4|1556.2|1554.7|1555.8|1554.3|8
1763369310000|2025-11-17 08:48:30|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556|1554.5|1
1763369320000|2025-11-17 08:48:40|1556|1554.5|1554.6|1553.1|1556|1554.5|1554.5|1553|4
1763369330000|2025-11-17 08:48:50|1554.7|1553.2|1554.6|1553.1|1554.9|1553.4|1554.6|1553.1|3
1763369340000|2025-11-17 08:49:00|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.2|1552.7|0
1763369350000|2025-11-17 08:49:10|1554.9|1553.4|1555.4|1553.9|1555.4|1553.9|1554.9|1553.4|3
1763369360000|2025-11-17 08:49:20|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.5|1554|4
1763369370000|2025-11-17 08:49:30|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1763369400000|2025-11-17 08:50:00|1555.2|1553.7|1555|1553.5|1555.5|1554|1555|1553.5|3
1763369420000|2025-11-17 08:50:20|1554.6|1553.1|1555.1|1553.6|1555.2|1553.7|1554.6|1553.1|1
1763369430000|2025-11-17 08:50:30|1555.2|1553.7|1555.7|1554.2|1555.9|1554.4|1555.2|1553.7|3
1763369440000|2025-11-17 08:50:40|1555.8|1554.3|1556.3|1554.8|1556.4|1554.9|1555.7|1554.2|2
1763369450000|2025-11-17 08:50:50|1556.4|1554.9|1556.9|1555.4|1556.9|1555.4|1556.1|1554.6|0
1763369460000|2025-11-17 08:51:00|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|2
1763369470000|2025-11-17 08:51:10|1557.3|1555.8|1557.6|1556.1|1557.7|1556.2|1557.3|1555.8|2
1763369480000|2025-11-17 08:51:20|1557.4|1555.9|1558.3|1556.8|1558.3|1556.8|1557.4|1555.9|1
1763369490000|2025-11-17 08:51:30|1558.2|1556.7|1557.4|1555.9|1558.2|1556.7|1557.4|1555.9|0
1763369500000|2025-11-17 08:51:40|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763369510000|2025-11-17 08:51:50|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763369520000|2025-11-17 08:52:00|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|1
1763369530000|2025-11-17 08:52:10|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|1
1763369540000|2025-11-17 08:52:20|1558.1|1556.6|1558.8|1557.3|1558.9|1557.4|1558.1|1556.6|4
1763369550000|2025-11-17 08:52:30|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.5|1557|8
1763369560000|2025-11-17 08:52:40|1558.3|1556.8|1559|1557.5|1559|1557.5|1558.3|1556.8|2
1763369570000|2025-11-17 08:52:50|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763369580000|2025-11-17 08:53:00|1559.3|1557.8|1559.9|1558.4|1559.9|1558.4|1559.3|1557.8|2
1763369590000|2025-11-17 08:53:10|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.7|1558.2|2
1763369600000|2025-11-17 08:53:20|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|2
1763369610000|2025-11-17 08:53:30|1560.4|1558.9|1559.8|1558.3|1560.4|1558.9|1559.6|1558.1|1
1763369620000|2025-11-17 08:53:40|1559.7|1558.2|1559.1|1557.6|1559.7|1558.2|1559.1|1557.6|1
1763369630000|2025-11-17 08:53:50|1559.2|1557.7|1559.8|1558.3|1559.8|1558.3|1559.2|1557.7|2
1763369640000|2025-11-17 08:54:00|1559.7|1558.2|1559.3|1557.8|1559.7|1558.2|1559.3|1557.8|2
1763369650000|2025-11-17 08:54:10|1559.4|1557.9|1558.4|1556.9|1559.4|1557.9|1558.4|1556.9|2
1763369660000|2025-11-17 08:54:20|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1763369670000|2025-11-17 08:54:30|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|1
1763369680000|2025-11-17 08:54:40|1558.5|1557|1557.9|1556.4|1558.5|1557|1557.9|1556.4|1
1763369690000|2025-11-17 08:54:50|1557.8|1556.3|1557.9|1556.4|1558.1|1556.6|1557.8|1556.3|1
1763369700000|2025-11-17 08:55:00|1557.7|1556.2|1557.9|1556.4|1557.9|1556.4|1557.1|1555.6|2
1763369710000|2025-11-17 08:55:10|1557.8|1556.3|1558.1|1556.6|1558.2|1556.7|1557.5|1556|1
1763369720000|2025-11-17 08:55:20|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.6|1556.1|2
1763369730000|2025-11-17 08:55:30|1558.1|1556.6|1558.5|1557|1558.5|1557|1558|1556.5|0
1763369740000|2025-11-17 08:55:40|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.4|1556.9|1
1763369750000|2025-11-17 08:55:50|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1763369760000|2025-11-17 08:56:00|1558|1556.5|1557.5|1556|1558.1|1556.6|1557.4|1555.9|0
1763369770000|2025-11-17 08:56:10|1557.6|1556.1|1558.3|1556.8|1558.3|1556.8|1557.5|1556|3
1763369780000|2025-11-17 08:56:20|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.1|1556.6|1
1763369790000|2025-11-17 08:56:30|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|1
1763369800000|2025-11-17 08:56:40|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|1
1763369810000|2025-11-17 08:56:50|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1763369820000|2025-11-17 08:57:00|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763369830000|2025-11-17 08:57:10|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|2
1763369840000|2025-11-17 08:57:20|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1558.9|1557.4|0
1763369850000|2025-11-17 08:57:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|2
1763369860000|2025-11-17 08:57:40|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1558.8|1557.3|4
1763369870000|2025-11-17 08:57:50|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|4
1763369880000|2025-11-17 08:58:00|1559|1557.5|1558.5|1557|1559.2|1557.7|1558.5|1557|5
1763369890000|2025-11-17 08:58:10|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1763369900000|2025-11-17 08:58:20|1558.9|1557.4|1559.3|1557.8|1559.3|1557.8|1558.9|1557.4|2
1763369910000|2025-11-17 08:58:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|3
1763369920000|2025-11-17 08:58:40|1559.5|1558|1559.9|1558.4|1560|1558.5|1559.5|1558|1
1763369930000|2025-11-17 08:58:50|1560|1558.5|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1763369940000|2025-11-17 08:59:00|1560.1|1558.6|1560.4|1558.9|1560.5|1559|1560|1558.5|1
1763369950000|2025-11-17 08:59:10|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1763369970000|2025-11-17 08:59:30|1560.1|1558.6|1559.5|1558|1560.1|1558.6|1559.5|1558|1
1763369980000|2025-11-17 08:59:40|1559.4|1557.9|1560|1558.5|1560|1558.5|1559.4|1557.9|0
1763369990000|2025-11-17 08:59:50|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1763370000000|2025-11-17 09:00:00|1559.8|1558.3|1559|1557.5|1559.8|1558.3|1559|1557.5|1
1763370010000|2025-11-17 09:00:10|1558.9|1557.4|1557.8|1556.3|1558.9|1557.4|1557.7|1556.2|1
1763370020000|2025-11-17 09:00:20|1558.1|1556.6|1557.7|1556.2|1558.1|1556.6|1557.7|1556.2|1
1763370030000|2025-11-17 09:00:30|1557.6|1556.1|1557.8|1556.3|1558.2|1556.7|1557.6|1556.1|2
1763370040000|2025-11-17 09:00:40|1557.9|1556.4|1557.4|1555.9|1557.9|1556.4|1557.3|1555.8|0
1763370050000|2025-11-17 09:00:50|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.2|1555.7|0
1763370060000|2025-11-17 09:01:00|1557.2|1555.7|1556.8|1555.3|1557.2|1555.7|1556.6|1555.1|1
1763370070000|2025-11-17 09:01:10|1556.6|1555.1|1556.8|1555.3|1557.2|1555.7|1556.5|1555|2
1763370080000|2025-11-17 09:01:20|1556.7|1555.2|1556.5|1555|1556.8|1555.3|1556.5|1555|0
1763370090000|2025-11-17 09:01:30|1556.3|1554.8|1556|1554.5|1556.3|1554.8|1555.8|1554.3|1
1763370100000|2025-11-17 09:01:40|1556.3|1554.8|1555.7|1554.2|1556.3|1554.8|1555.7|1554.2|0
1763370110000|2025-11-17 09:01:50|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|0
1763370120000|2025-11-17 09:02:00|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.4|1553.9|0
1763370130000|2025-11-17 09:02:10|1555.5|1554|1555.1|1553.6|1555.8|1554.3|1555.1|1553.6|2
1763370140000|2025-11-17 09:02:20|1555|1553.5|1555.3|1553.8|1555.4|1553.9|1555|1553.5|0
1763370150000|2025-11-17 09:02:30|1555.1|1553.6|1555|1553.5|1555.2|1553.7|1555|1553.5|0
1763370160000|2025-11-17 09:02:40|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1763370170000|2025-11-17 09:02:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1763370180000|2025-11-17 09:03:00|1555|1553.5|1555|1553.5|1555.8|1554.3|1554.8|1553.3|7
1763370190000|2025-11-17 09:03:10|1554.9|1553.4|1554.9|1553.4|1555.1|1553.6|1554.7|1553.2|0
1763370200000|2025-11-17 09:03:20|1555.1|1553.6|1555.4|1553.9|1555.5|1554|1555.1|1553.6|0
1763370210000|2025-11-17 09:03:30|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1555|1553.5|0
1763370220000|2025-11-17 09:03:40|1554.9|1553.4|1554.1|1552.6|1554.9|1553.4|1554.1|1552.6|1
1763370230000|2025-11-17 09:03:50|1554|1552.5|1553.8|1552.3|1554.1|1552.6|1553.6|1552.1|1
1763370240000|2025-11-17 09:04:00|1553.9|1552.4|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|0
1763370250000|2025-11-17 09:04:10|1553.2|1551.7|1553.9|1552.4|1553.9|1552.4|1553|1551.5|4
1763370260000|2025-11-17 09:04:20|1554|1552.5|1553.9|1552.4|1554.4|1552.9|1553.8|1552.3|2
1763370270000|2025-11-17 09:04:30|1554.1|1552.6|1553.8|1552.3|1554.6|1553.1|1553.8|1552.3|0
1763370280000|2025-11-17 09:04:40|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.5|1552|0
1763370290000|2025-11-17 09:04:50|1554.3|1552.8|1554.6|1553.1|1554.6|1553.1|1554.3|1552.8|0
1763370300000|2025-11-17 09:05:00|1554.5|1553|1554|1552.5|1554.6|1553.1|1554|1552.5|1
1763370310000|2025-11-17 09:05:10|1553.9|1552.4|1554.2|1552.7|1554.3|1552.8|1553.7|1552.2|2
1763370320000|2025-11-17 09:05:20|1554.1|1552.6|1554.9|1553.4|1554.9|1553.4|1554|1552.5|1
1763370330000|2025-11-17 09:05:30|1555|1553.5|1555.7|1554.2|1555.7|1554.2|1555|1553.5|1
1763370340000|2025-11-17 09:05:40|1556.3|1554.8|1556.7|1555.2|1556.7|1555.2|1556.3|1554.8|1
1763370350000|2025-11-17 09:05:50|1556.4|1554.9|1556.9|1555.4|1556.9|1555.4|1556.4|1554.9|2
1763370360000|2025-11-17 09:06:00|1557.1|1555.6|1557.6|1556.1|1557.6|1556.1|1557.1|1555.6|0
1763370370000|2025-11-17 09:06:10|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.1|1555.6|1
1763370380000|2025-11-17 09:06:20|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763370390000|2025-11-17 09:06:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.1|1555.6|0
1763370400000|2025-11-17 09:06:40|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1763370410000|2025-11-17 09:06:50|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1763370420000|2025-11-17 09:07:00|1556.7|1555.2|1556.9|1555.4|1557|1555.5|1556.7|1555.2|4
1763370430000|2025-11-17 09:07:10|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1763370440000|2025-11-17 09:07:20|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1763370450000|2025-11-17 09:07:30|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|1
1763370470000|2025-11-17 09:07:50|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1763370480000|2025-11-17 09:08:00|1557.4|1555.9|1557.8|1556.3|1558.3|1556.8|1557.4|1555.9|8
1763370490000|2025-11-17 09:08:10|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|0
1763370500000|2025-11-17 09:08:20|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558|1556.5|0
1763370510000|2025-11-17 09:08:30|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1763370520000|2025-11-17 09:08:40|1557.8|1556.3|1557.3|1555.8|1557.8|1556.3|1557.3|1555.8|1
1763370530000|2025-11-17 09:08:50|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557|1555.5|1
1763370540000|2025-11-17 09:09:00|1557.2|1555.7|1558.1|1556.6|1558.1|1556.6|1557.2|1555.7|4
1763370550000|2025-11-17 09:09:10|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.7|1556.2|1
1763370570000|2025-11-17 09:09:30|1558|1556.5|1558.2|1556.7|1558.2|1556.7|1558|1556.5|1
1763370580000|2025-11-17 09:09:40|1558.3|1556.8|1558.5|1557|1558.7|1557.2|1558.3|1556.8|1
1763370590000|2025-11-17 09:09:50|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.5|1557|2
1763370600000|2025-11-17 09:10:00|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1763370610000|2025-11-17 09:10:10|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|1
1763370620000|2025-11-17 09:10:20|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|3
1763370630000|2025-11-17 09:10:30|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1763370640000|2025-11-17 09:10:40|1559.3|1557.8|1560|1558.5|1560.1|1558.6|1559.2|1557.7|3
1763370650000|2025-11-17 09:10:50|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.8|1558.3|1
1763370660000|2025-11-17 09:11:00|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1763370670000|2025-11-17 09:11:10|1559.9|1558.4|1559.4|1557.9|1559.9|1558.4|1559.4|1557.9|2
1763370680000|2025-11-17 09:11:20|1559.5|1558|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1763370690000|2025-11-17 09:11:30|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.6|1558.1|2
1763370700000|2025-11-17 09:11:40|1560.1|1558.6|1560.5|1559|1560.5|1559|1560.1|1558.6|1
1763370710000|2025-11-17 09:11:50|1560.6|1559.1|1560.9|1559.4|1560.9|1559.4|1560.6|1559.1|3
1763370720000|2025-11-17 09:12:00|1560.8|1559.3|1560.2|1558.7|1560.8|1559.3|1559.9|1558.4|3
1763370730000|2025-11-17 09:12:10|1560.3|1558.8|1560.1|1558.6|1560.6|1559.1|1560|1558.5|3
1763370740000|2025-11-17 09:12:20|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.3|1557.8|2
1763370750000|2025-11-17 09:12:30|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.1|1557.6|0
1763370760000|2025-11-17 09:12:40|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1558.9|1557.4|0
1763370770000|2025-11-17 09:12:50|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763370780000|2025-11-17 09:13:00|1559|1557.5|1559.9|1558.4|1559.9|1558.4|1559|1557.5|0
1763370790000|2025-11-17 09:13:10|1560.1|1558.6|1559.9|1558.4|1560.2|1558.7|1559.9|1558.4|0
1763370800000|2025-11-17 09:13:20|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|0
1763370810000|2025-11-17 09:13:30|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763370820000|2025-11-17 09:13:40|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763370830000|2025-11-17 09:13:50|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763370840000|2025-11-17 09:14:00|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1763370850000|2025-11-17 09:14:10|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|1
1763370860000|2025-11-17 09:14:20|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.6|1558.1|1
1763370870000|2025-11-17 09:14:30|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|0
1763370880000|2025-11-17 09:14:40|1560|1558.5|1560.2|1558.7|1560.3|1558.8|1560|1558.5|2
1763370890000|2025-11-17 09:14:50|1560.3|1558.8|1561|1559.5|1561|1559.5|1560.2|1558.7|3
1763370900000|2025-11-17 09:15:00|1560.9|1559.4|1560.8|1559.3|1561|1559.5|1560.7|1559.2|1
1763370910000|2025-11-17 09:15:10|1560.9|1559.4|1561.1|1559.6|1561.1|1559.6|1560.8|1559.3|0
1763370920000|2025-11-17 09:15:20|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1763370930000|2025-11-17 09:15:30|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|8
1763370940000|2025-11-17 09:15:40|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|0
1763370950000|2025-11-17 09:15:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763370960000|2025-11-17 09:16:00|1560.4|1558.9|1560|1558.5|1560.4|1558.9|1560|1558.5|1
1763370970000|2025-11-17 09:16:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1763370980000|2025-11-17 09:16:20|1559.8|1558.3|1559.3|1557.8|1559.8|1558.3|1559.3|1557.8|1
1763370990000|2025-11-17 09:16:30|1559.2|1557.7|1559.1|1557.6|1559.4|1557.9|1559|1557.5|1
1763371000000|2025-11-17 09:16:40|1559|1557.5|1560.5|1559|1560.5|1559|1559|1557.5|4
1763371010000|2025-11-17 09:16:50|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|0
1763371020000|2025-11-17 09:17:00|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|2
1763371030000|2025-11-17 09:17:10|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|1
1763371040000|2025-11-17 09:17:20|1561.1|1559.6|1561.2|1559.7|1561.3|1559.8|1561|1559.5|2
1763371050000|2025-11-17 09:17:30|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1763371060000|2025-11-17 09:17:40|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|1
1763371070000|2025-11-17 09:17:50|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|1
1763371080000|2025-11-17 09:18:00|1561.3|1559.8|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|2
1763371090000|2025-11-17 09:18:10|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1763371100000|2025-11-17 09:18:20|1561.3|1559.8|1562.1|1560.6|1562.1|1560.6|1561.3|1559.8|8
1763371110000|2025-11-17 09:18:30|1562.2|1560.7|1562.8|1561.3|1562.8|1561.3|1562.2|1560.7|3
1763371120000|2025-11-17 09:18:40|1562.9|1561.4|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|4
1763371130000|2025-11-17 09:18:50|1562.4|1560.9|1562.5|1561|1562.6|1561.1|1562.2|1560.7|1
1763371140000|2025-11-17 09:19:00|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1763371150000|2025-11-17 09:19:10|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1763371160000|2025-11-17 09:19:20|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|3
1763371170000|2025-11-17 09:19:30|1562.4|1560.9|1562.6|1561.1|1562.7|1561.2|1562.1|1560.6|5
1763371180000|2025-11-17 09:19:40|1562.5|1561|1563|1561.5|1563|1561.5|1562.5|1561|4
1763371190000|2025-11-17 09:19:50|1562.9|1561.4|1562.3|1560.8|1563.1|1561.6|1562.2|1560.7|8
1763371200000|2025-11-17 09:20:00|1562.2|1560.7|1562.6|1561.1|1562.6|1561.1|1562.2|1560.7|2
1763371210000|2025-11-17 09:20:10|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.7|1561.2|3
1763371220000|2025-11-17 09:20:20|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|1
1763371230000|2025-11-17 09:20:30|1563|1561.5|1562.7|1561.2|1563|1561.5|1562.7|1561.2|0
1763371240000|2025-11-17 09:20:40|1562.9|1561.4|1563.6|1562.1|1563.7|1562.2|1562.9|1561.4|2
1763371250000|2025-11-17 09:20:50|1563.7|1562.2|1563.5|1562|1564|1562.5|1563.5|1562|0
1763371260000|2025-11-17 09:21:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1763371270000|2025-11-17 09:21:10|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763371280000|2025-11-17 09:21:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|2
1763371290000|2025-11-17 09:21:30|1562.7|1561.2|1562.4|1560.9|1562.7|1561.2|1562.3|1560.8|2
1763371300000|2025-11-17 09:21:40|1562.5|1561|1562.9|1561.4|1562.9|1561.4|1562.5|1561|1
1763371310000|2025-11-17 09:21:50|1563|1561.5|1563.4|1561.9|1563.4|1561.9|1563|1561.5|3
1763371320000|2025-11-17 09:22:00|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1763371330000|2025-11-17 09:22:10|1563.6|1562.1|1564|1562.5|1564.1|1562.6|1563.6|1562.1|0
1763371340000|2025-11-17 09:22:20|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564|1562.5|2
1763371350000|2025-11-17 09:22:30|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763371360000|2025-11-17 09:22:40|1564.2|1562.7|1563.6|1562.1|1564.2|1562.7|1563.5|1562|1
1763371370000|2025-11-17 09:22:50|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|4
1763371380000|2025-11-17 09:23:00|1563.9|1562.4|1563.2|1561.7|1563.9|1562.4|1563.2|1561.7|2
1763371390000|2025-11-17 09:23:10|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|1
1763371400000|2025-11-17 09:23:20|1563.8|1562.3|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|0
1763371410000|2025-11-17 09:23:30|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1763371420000|2025-11-17 09:23:40|1563.8|1562.3|1564.2|1562.7|1564.3|1562.8|1563.6|1562.1|1
1763371430000|2025-11-17 09:23:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1563.9|1562.4|1
1763371450000|2025-11-17 09:24:10|1564.1|1562.6|1564.3|1562.8|1564.4|1562.9|1564.1|1562.6|1
1763371470000|2025-11-17 09:24:30|1563.9|1562.4|1563.2|1561.7|1563.9|1562.4|1563.2|1561.7|1
1763371480000|2025-11-17 09:24:40|1563.3|1561.8|1563|1561.5|1563.3|1561.8|1562.9|1561.4|1
1763371490000|2025-11-17 09:24:50|1563.3|1561.8|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|2
1763371500000|2025-11-17 09:25:00|1562.9|1561.4|1562.8|1561.3|1563.1|1561.6|1562.8|1561.3|0
1763371510000|2025-11-17 09:25:10|1562.9|1561.4|1563.7|1562.2|1563.7|1562.2|1562.9|1561.4|0
1763371520000|2025-11-17 09:25:20|1563.6|1562.1|1563.9|1562.4|1564.2|1562.7|1563.6|1562.1|0
1763371530000|2025-11-17 09:25:30|1564|1562.5|1563.7|1562.2|1564|1562.5|1563.7|1562.2|0
1763371540000|2025-11-17 09:25:40|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1763371550000|2025-11-17 09:25:50|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|2
1763371560000|2025-11-17 09:26:00|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1763371570000|2025-11-17 09:26:10|1564.3|1562.8|1563.9|1562.4|1564.3|1562.8|1563.9|1562.4|1
1763371580000|2025-11-17 09:26:20|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|1
1763371590000|2025-11-17 09:26:30|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|1
1763371600000|2025-11-17 09:26:40|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.7|1562.2|3
1763371610000|2025-11-17 09:26:50|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|1
1763371620000|2025-11-17 09:27:00|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1763371630000|2025-11-17 09:27:10|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.8|1562.3|3
1763371640000|2025-11-17 09:27:20|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1763371650000|2025-11-17 09:27:30|1563.7|1562.2|1563.6|1562.1|1563.8|1562.3|1563.5|1562|1
1763371660000|2025-11-17 09:27:40|1563.8|1562.3|1564.1|1562.6|1564.2|1562.7|1563.8|1562.3|4
1763371670000|2025-11-17 09:27:50|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1763371680000|2025-11-17 09:28:00|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.2|1562.7|2
1763371690000|2025-11-17 09:28:10|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1
1763371700000|2025-11-17 09:28:20|1564.2|1562.7|1564.5|1563|1564.5|1563|1564.1|1562.6|4
1763371710000|2025-11-17 09:28:30|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|2
1763371720000|2025-11-17 09:28:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763371730000|2025-11-17 09:28:50|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|1
1763371740000|2025-11-17 09:29:00|1564.9|1563.4|1565.1|1563.6|1565.3|1563.8|1564.9|1563.4|2
1763371750000|2025-11-17 09:29:10|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1763371760000|2025-11-17 09:29:20|1565.3|1563.8|1565.2|1563.7|1565.5|1564|1565.2|1563.7|1
1763371770000|2025-11-17 09:29:30|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1763371780000|2025-11-17 09:29:40|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1763371790000|2025-11-17 09:29:50|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|1
1763371800000|2025-11-17 09:30:00|1565.1|1563.6|1564.2|1562.7|1565.1|1563.6|1564|1562.5|2
1763371810000|2025-11-17 09:30:10|1564.1|1562.6|1564.4|1562.9|1564.5|1563|1564.1|1562.6|0
1763371820000|2025-11-17 09:30:20|1564.3|1562.8|1564.7|1563.2|1564.7|1563.2|1564.1|1562.6|4
1763371830000|2025-11-17 09:30:30|1564.8|1563.3|1565.1|1563.6|1565.2|1563.7|1564.8|1563.3|0
1763371840000|2025-11-17 09:30:40|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1763371850000|2025-11-17 09:30:50|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1763371860000|2025-11-17 09:31:00|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.6|1563.1|1
1763371870000|2025-11-17 09:31:10|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.5|1563|0
1763371880000|2025-11-17 09:31:20|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|1
1763371890000|2025-11-17 09:31:30|1564.8|1563.3|1565.1|1563.6|1565.2|1563.7|1564.8|1563.3|0
1763371900000|2025-11-17 09:31:40|1564.8|1563.3|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1763371910000|2025-11-17 09:31:50|1565|1563.5|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|1
1763371920000|2025-11-17 09:32:00|1564.9|1563.4|1565|1563.5|1565.2|1563.7|1564.9|1563.4|2
1763371930000|2025-11-17 09:32:10|1564.9|1563.4|1565.5|1564|1565.5|1564|1564.9|1563.4|3
1763371940000|2025-11-17 09:32:20|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1763371950000|2025-11-17 09:32:30|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|1
1763371970000|2025-11-17 09:32:50|1565.6|1564.1|1566|1564.5|1566.1|1564.6|1565.6|1564.1|1
1763371980000|2025-11-17 09:33:00|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|1
1763371990000|2025-11-17 09:33:10|1566.2|1564.7|1566.8|1565.3|1566.9|1565.4|1566.2|1564.7|6
1763372000000|2025-11-17 09:33:20|1566.7|1565.2|1566.7|1565.2|1566.9|1565.4|1566.6|1565.1|4
1763372010000|2025-11-17 09:33:30|1566.8|1565.3|1567.1|1565.6|1567.5|1566|1566.8|1565.3|14
1763372020000|2025-11-17 09:33:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1763372030000|2025-11-17 09:33:50|1567.1|1565.6|1567.5|1566|1567.5|1566|1567|1565.5|5
1763372040000|2025-11-17 09:34:00|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|3
1763372050000|2025-11-17 09:34:10|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|1
1763372060000|2025-11-17 09:34:20|1567.6|1566.1|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|1
1763372070000|2025-11-17 09:34:30|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|2
1763372080000|2025-11-17 09:34:40|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.5|1566|2
1763372090000|2025-11-17 09:34:50|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.7|1566.2|1
1763372100000|2025-11-17 09:35:00|1567.9|1566.4|1568.2|1566.7|1568.4|1566.9|1567.9|1566.4|4
1763372110000|2025-11-17 09:35:10|1568.3|1566.8|1567.4|1565.9|1568.4|1566.9|1567.4|1565.9|2
1763372120000|2025-11-17 09:35:20|1567.5|1566|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1763372130000|2025-11-17 09:35:30|1567.4|1565.9|1567.6|1566.1|1567.7|1566.2|1567.4|1565.9|0
1763372140000|2025-11-17 09:35:40|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.5|1566|0
1763372150000|2025-11-17 09:35:50|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1763372160000|2025-11-17 09:36:00|1567.6|1566.1|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|5
1763372170000|2025-11-17 09:36:10|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567|1565.5|6
1763372180000|2025-11-17 09:36:20|1567.1|1565.6|1566.7|1565.2|1567.6|1566.1|1566.7|1565.2|2
1763372190000|2025-11-17 09:36:30|1567|1565.5|1566.1|1564.6|1567|1565.5|1566.1|1564.6|0
1763372200000|2025-11-17 09:36:40|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|1
1763372210000|2025-11-17 09:36:50|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1565.8|1564.3|3
1763372220000|2025-11-17 09:37:00|1566.2|1564.7|1567.1|1565.6|1567.1|1565.6|1566.2|1564.7|2
1763372230000|2025-11-17 09:37:10|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567|1565.5|2
1763372250000|2025-11-17 09:37:30|1567.6|1566.1|1567.8|1566.3|1568.1|1566.6|1567.6|1566.1|2
1763372260000|2025-11-17 09:37:40|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.8|1566.3|4
1763372270000|2025-11-17 09:37:50|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1763372280000|2025-11-17 09:38:00|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1763372290000|2025-11-17 09:38:10|1567.9|1566.4|1567.8|1566.3|1568|1566.5|1567.8|1566.3|3
1763372310000|2025-11-17 09:38:30|1567.9|1566.4|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|2
1763372320000|2025-11-17 09:38:40|1568.2|1566.7|1567.3|1565.8|1568.3|1566.8|1567.3|1565.8|3
1763372330000|2025-11-17 09:38:50|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1566.8|1565.3|0
1763372340000|2025-11-17 09:39:00|1567.1|1565.6|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|0
1763372350000|2025-11-17 09:39:10|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.7|1566.2|1
1763372360000|2025-11-17 09:39:20|1567.9|1566.4|1567.5|1566|1567.9|1566.4|1567.5|1566|2
1763372370000|2025-11-17 09:39:30|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|12
1763372380000|2025-11-17 09:39:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1763372390000|2025-11-17 09:39:50|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1763372400000|2025-11-17 09:40:00|1567.1|1565.6|1567.5|1566|1567.7|1566.2|1567.1|1565.6|2
1763372410000|2025-11-17 09:40:10|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|1
1763372420000|2025-11-17 09:40:20|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567|1565.5|1
1763372430000|2025-11-17 09:40:30|1567.5|1566|1568|1566.5|1568|1566.5|1567.4|1565.9|2
1763372440000|2025-11-17 09:40:40|1568.2|1566.7|1568|1566.5|1568.3|1566.8|1567.8|1566.3|2
1763372450000|2025-11-17 09:40:50|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|0
1763372460000|2025-11-17 09:41:00|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|1
1763372470000|2025-11-17 09:41:10|1567.8|1566.3|1567.9|1566.4|1568|1566.5|1567.8|1566.3|1
1763372480000|2025-11-17 09:41:20|1568|1566.5|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|1
1763372490000|2025-11-17 09:41:30|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|2
1763372500000|2025-11-17 09:41:40|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1763372510000|2025-11-17 09:41:50|1567.3|1565.8|1566.8|1565.3|1567.5|1566|1566.6|1565.1|6
1763372520000|2025-11-17 09:42:00|1566.7|1565.2|1567|1565.5|1567.1|1565.6|1566.7|1565.2|1
1763372530000|2025-11-17 09:42:10|1567.1|1565.6|1567.4|1565.9|1567.5|1566|1567.1|1565.6|0
1763372540000|2025-11-17 09:42:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1763372550000|2025-11-17 09:42:30|1567.2|1565.7|1567.7|1566.2|1567.7|1566.2|1567.2|1565.7|1
1763372560000|2025-11-17 09:42:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1
1763372570000|2025-11-17 09:42:50|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1763372580000|2025-11-17 09:43:00|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1763372590000|2025-11-17 09:43:10|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1763372600000|2025-11-17 09:43:20|1567.5|1566|1567.8|1566.3|1567.9|1566.4|1567.5|1566|2
1763372610000|2025-11-17 09:43:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1
1763372620000|2025-11-17 09:43:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1763372630000|2025-11-17 09:43:50|1567.5|1566|1567.1|1565.6|1567.7|1566.2|1567.1|1565.6|3
1763372640000|2025-11-17 09:44:00|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1763372650000|2025-11-17 09:44:10|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1763372660000|2025-11-17 09:44:20|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1763372670000|2025-11-17 09:44:30|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|1
1763372680000|2025-11-17 09:44:40|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|1
1763372690000|2025-11-17 09:44:50|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1566.7|1565.2|0
1763372700000|2025-11-17 09:45:00|1566.7|1565.2|1566.1|1564.6|1566.9|1565.4|1566.1|1564.6|3
1763372710000|2025-11-17 09:45:10|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1565.8|1564.3|0
1763372720000|2025-11-17 09:45:20|1566.2|1564.7|1565.9|1564.4|1566.2|1564.7|1565.9|1564.4|0
1763372730000|2025-11-17 09:45:30|1565.8|1564.3|1565.5|1564|1565.8|1564.3|1565.5|1564|1
1763372740000|2025-11-17 09:45:40|1565|1563.5|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|7
1763372750000|2025-11-17 09:45:50|1564.5|1563|1564.5|1563|1564.7|1563.2|1564.5|1563|8
1763372760000|2025-11-17 09:46:00|1564.6|1563.1|1564.2|1562.7|1564.9|1563.4|1564.2|1562.7|2
1763372770000|2025-11-17 09:46:10|1564|1562.5|1564.3|1562.8|1564.3|1562.8|1563.9|1562.4|2
1763372780000|2025-11-17 09:46:20|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|1
1763372790000|2025-11-17 09:46:30|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|1
1763372800000|2025-11-17 09:46:40|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|1
1763372810000|2025-11-17 09:46:50|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|2
1763372820000|2025-11-17 09:47:00|1564.5|1563|1564.1|1562.6|1564.5|1563|1564.1|1562.6|2
1763372830000|2025-11-17 09:47:10|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.8|1562.3|1
1763372840000|2025-11-17 09:47:20|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|0
1763372850000|2025-11-17 09:47:30|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|1
1763372860000|2025-11-17 09:47:40|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763372870000|2025-11-17 09:47:50|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|2
1763372880000|2025-11-17 09:48:00|1563.7|1562.2|1563|1561.5|1563.7|1562.2|1562.9|1561.4|3
1763372890000|2025-11-17 09:48:10|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|3
1763372900000|2025-11-17 09:48:20|1563.1|1561.6|1563.7|1562.2|1563.8|1562.3|1563.1|1561.6|1
1763372910000|2025-11-17 09:48:30|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|2
1763372920000|2025-11-17 09:48:40|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|4
1763372930000|2025-11-17 09:48:50|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1763372940000|2025-11-17 09:49:00|1563.5|1562|1562.7|1561.2|1563.5|1562|1562.6|1561.1|2
1763372950000|2025-11-17 09:49:10|1562.6|1561.1|1561.8|1560.3|1562.6|1561.1|1561.8|1560.3|26
1763372960000|2025-11-17 09:49:20|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1763372970000|2025-11-17 09:49:30|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|3
1763372980000|2025-11-17 09:49:40|1562|1560.5|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1763372990000|2025-11-17 09:49:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.8|1560.3|6
1763373000000|2025-11-17 09:50:00|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|0
1763373010000|2025-11-17 09:50:10|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1561.8|1560.3|4
1763373020000|2025-11-17 09:50:20|1562.3|1560.8|1562.6|1561.1|1562.7|1561.2|1562.2|1560.7|27
1763373030000|2025-11-17 09:50:30|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1763373040000|2025-11-17 09:50:40|1562.6|1561.1|1562.8|1561.3|1563.1|1561.6|1562.5|1561|5
1763373050000|2025-11-17 09:50:50|1562.6|1561.1|1562.1|1560.6|1562.6|1561.1|1562.1|1560.6|2
1763373060000|2025-11-17 09:51:00|1562.2|1560.7|1561.5|1560|1562.4|1560.9|1561.4|1559.9|6
1763373070000|2025-11-17 09:51:10|1561.6|1560.1|1561|1559.5|1561.6|1560.1|1561|1559.5|0
1763373080000|2025-11-17 09:51:20|1561.1|1559.6|1560.9|1559.4|1561.2|1559.7|1560.9|1559.4|0
1763373090000|2025-11-17 09:51:30|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.3|1558.8|1
1763373100000|2025-11-17 09:51:40|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1763373110000|2025-11-17 09:51:50|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|2
1763373120000|2025-11-17 09:52:00|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|3
1763373130000|2025-11-17 09:52:10|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|1
1763373140000|2025-11-17 09:52:20|1561|1559.5|1560.7|1559.2|1561|1559.5|1560.7|1559.2|2
1763373160000|2025-11-17 09:52:40|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1763373170000|2025-11-17 09:52:50|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.3|1558.8|0
1763373180000|2025-11-17 09:53:00|1560.4|1558.9|1558.9|1557.4|1560.4|1558.9|1558.9|1557.4|2
1763373190000|2025-11-17 09:53:10|1558.2|1556.7|1557.6|1556.1|1558.3|1556.8|1557.6|1556.1|5
1763373200000|2025-11-17 09:53:20|1557.7|1556.2|1558.1|1556.6|1558.1|1556.6|1557.3|1555.8|9
1763373210000|2025-11-17 09:53:30|1557.8|1556.3|1558.9|1557.4|1558.9|1557.4|1557.8|1556.3|1
1763373220000|2025-11-17 09:53:40|1559|1557.5|1559.7|1558.2|1560.1|1558.6|1559|1557.5|22
1763373230000|2025-11-17 09:53:50|1559.9|1558.4|1559.1|1557.6|1559.9|1558.4|1558.9|1557.4|2
1763373240000|2025-11-17 09:54:00|1559|1557.5|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|3
1763373250000|2025-11-17 09:54:10|1559|1557.5|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763373260000|2025-11-17 09:54:20|1559|1557.5|1559.3|1557.8|1559.3|1557.8|1558.9|1557.4|0
1763373270000|2025-11-17 09:54:30|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763373280000|2025-11-17 09:54:40|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1559|1557.5|0
1763373290000|2025-11-17 09:54:50|1558.9|1557.4|1559.1|1557.6|1559.6|1558.1|1558.8|1557.3|5
1763373300000|2025-11-17 09:55:00|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763373310000|2025-11-17 09:55:10|1559|1557.5|1558|1556.5|1559|1557.5|1558|1556.5|1
1763373320000|2025-11-17 09:55:20|1558.1|1556.6|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|0
1763373330000|2025-11-17 09:55:30|1558.3|1556.8|1559.3|1557.8|1559.3|1557.8|1558.3|1556.8|0
1763373340000|2025-11-17 09:55:40|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1559|1557.5|0
1763373350000|2025-11-17 09:55:50|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1763373360000|2025-11-17 09:56:00|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.5|1557|1
1763373370000|2025-11-17 09:56:10|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|1
1763373380000|2025-11-17 09:56:20|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.1|1556.6|0
1763373390000|2025-11-17 09:56:30|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.4|1556.9|3
1763373400000|2025-11-17 09:56:40|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|1
1763373410000|2025-11-17 09:56:50|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763373420000|2025-11-17 09:57:00|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|4
1763373430000|2025-11-17 09:57:10|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1763373450000|2025-11-17 09:57:30|1558.8|1557.3|1558.3|1556.8|1558.8|1557.3|1558.2|1556.7|1
1763373460000|2025-11-17 09:57:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763373470000|2025-11-17 09:57:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763373480000|2025-11-17 09:58:00|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.2|1556.7|1
1763373490000|2025-11-17 09:58:10|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763373500000|2025-11-17 09:58:20|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763373510000|2025-11-17 09:58:30|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1763373520000|2025-11-17 09:58:40|||||||||1
1763373530000|2025-11-17 09:58:50|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1763373540000|2025-11-17 09:59:00|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.5|1557|2
1763373550000|2025-11-17 09:59:10|1558.9|1557.4|1559.3|1557.8|1559.3|1557.8|1558.9|1557.4|2
1763373560000|2025-11-17 09:59:20|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.1|1557.6|2
1763373570000|2025-11-17 09:59:30|1559.2|1557.7|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|0
1763373580000|2025-11-17 09:59:40|1559.4|1557.9|1559.7|1558.2|1559.8|1558.3|1559.4|1557.9|9
1763373590000|2025-11-17 09:59:50|1559.5|1558|1559.2|1557.7|1559.6|1558.1|1559.2|1557.7|1
1763373600000|2025-11-17 10:00:00|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|3
1763373610000|2025-11-17 10:00:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|2
1763373620000|2025-11-17 10:00:20|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|2
1763373630000|2025-11-17 10:00:30|1558.3|1556.8|1558.2|1556.7|1558.5|1557|1558.2|1556.7|1
1763373640000|2025-11-17 10:00:40|1558|1556.5|1557.3|1555.8|1558|1556.5|1557.1|1555.6|3
1763373650000|2025-11-17 10:00:50|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|1
1763373660000|2025-11-17 10:01:00|1557.6|1556.1|1557.9|1556.4|1557.9|1556.4|1557.4|1555.9|0
1763373670000|2025-11-17 10:01:10|1558|1556.5|1558.4|1556.9|1558.4|1556.9|1557.8|1556.3|2
1763373680000|2025-11-17 10:01:20|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.7|1557.2|1
1763373690000|2025-11-17 10:01:30|1558.9|1557.4|1559.7|1558.2|1559.8|1558.3|1558.8|1557.3|2
1763373700000|2025-11-17 10:01:40|1559.6|1558.1|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|0
1763373710000|2025-11-17 10:01:50|1559.1|1557.6|1559.5|1558|1559.5|1558|1559.1|1557.6|0
1763373720000|2025-11-17 10:02:00|1559.6|1558.1|1559.8|1558.3|1560.1|1558.6|1559.6|1558.1|2
1763373730000|2025-11-17 10:02:10|1560|1558.5|1560.5|1559|1560.5|1559|1559.9|1558.4|0
1763373740000|2025-11-17 10:02:20|1560.3|1558.8|1560.7|1559.2|1560.8|1559.3|1560.2|1558.7|2
1763373750000|2025-11-17 10:02:30|1560.8|1559.3|1560.7|1559.2|1561|1559.5|1560.7|1559.2|1
1763373760000|2025-11-17 10:02:40|1560.8|1559.3|1561.4|1559.9|1561.4|1559.9|1560.8|1559.3|1
1763373770000|2025-11-17 10:02:50|1561.5|1560|1561.5|1560|1561.5|1560|1561.3|1559.8|1
1763373780000|2025-11-17 10:03:00|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.5|1560|0
1763373790000|2025-11-17 10:03:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|2
1763373810000|2025-11-17 10:03:30|1561.5|1560|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|1
1763373820000|2025-11-17 10:03:40|1561.3|1559.8|1561.7|1560.2|1561.7|1560.2|1561.3|1559.8|0
1763373830000|2025-11-17 10:03:50|1561.8|1560.3|1561.5|1560|1561.8|1560.3|1561.5|1560|1
1763373840000|2025-11-17 10:04:00|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.4|1559.9|0
1763373850000|2025-11-17 10:04:10|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1763373860000|2025-11-17 10:04:20|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1763373870000|2025-11-17 10:04:30|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1763373880000|2025-11-17 10:04:40|1561.1|1559.6|1561.6|1560.1|1561.6|1560.1|1561.1|1559.6|3
1763373890000|2025-11-17 10:04:50|1561.7|1560.2|1561.6|1560.1|1562.3|1560.8|1561.6|1560.1|3
1763373910000|2025-11-17 10:05:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1763373920000|2025-11-17 10:05:20|1561.6|1560.1|1561.7|1560.2|1562.1|1560.6|1561.6|1560.1|4
1763373930000|2025-11-17 10:05:30|1561.6|1560.1|1561.5|1560|1561.7|1560.2|1561.5|1560|0
1763373940000|2025-11-17 10:05:40|1561.6|1560.1|1561.5|1560|1561.7|1560.2|1561.5|1560|0
1763373950000|2025-11-17 10:05:50|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|0
1763373960000|2025-11-17 10:06:00|1561.9|1560.4|1561.3|1559.8|1562|1560.5|1561.3|1559.8|2
1763373970000|2025-11-17 10:06:10|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|3
1763373980000|2025-11-17 10:06:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.3|1558.8|0
1763373990000|2025-11-17 10:06:30|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|0
1763374000000|2025-11-17 10:06:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763374010000|2025-11-17 10:06:50|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.8|1559.3|0
1763374020000|2025-11-17 10:07:00|1560.9|1559.4|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|0
1763374030000|2025-11-17 10:07:10|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763374040000|2025-11-17 10:07:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1763374050000|2025-11-17 10:07:30|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1763374060000|2025-11-17 10:07:40|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1763374070000|2025-11-17 10:07:50|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.2|1558.7|1
1763374080000|2025-11-17 10:08:00|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.3|1558.8|0
1763374090000|2025-11-17 10:08:10|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|2
1763374100000|2025-11-17 10:08:20|1560.5|1559|1560.7|1559.2|1560.7|1559.2|1560.5|1559|0
1763374110000|2025-11-17 10:08:30|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|1
1763374140000|2025-11-17 10:09:00|1561.4|1559.9|1561.8|1560.3|1561.9|1560.4|1561.4|1559.9|2
1763374150000|2025-11-17 10:09:10|1562.1|1560.6|1562.5|1561|1562.5|1561|1562.1|1560.6|3
1763374160000|2025-11-17 10:09:20|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1763374170000|2025-11-17 10:09:30|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.7|1561.2|2
1763374180000|2025-11-17 10:09:40|1562.9|1561.4|1562.6|1561.1|1562.9|1561.4|1562.5|1561|1
1763374190000|2025-11-17 10:09:50|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1763374200000|2025-11-17 10:10:00|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1763374210000|2025-11-17 10:10:10|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.7|1561.2|0
1763374220000|2025-11-17 10:10:20|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.9|1561.4|1
1763374230000|2025-11-17 10:10:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1763374240000|2025-11-17 10:10:40|1563|1561.5|1563.3|1561.8|1563.4|1561.9|1563|1561.5|0
1763374250000|2025-11-17 10:10:50|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1763374260000|2025-11-17 10:11:00|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1763374270000|2025-11-17 10:11:10|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1763374280000|2025-11-17 10:11:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1763374290000|2025-11-17 10:11:30|1563.3|1561.8|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|0
1763374300000|2025-11-17 10:11:40|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1763374310000|2025-11-17 10:11:50|1563.7|1562.2|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|1
1763374320000|2025-11-17 10:12:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|1
1763374330000|2025-11-17 10:12:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|1
1763374340000|2025-11-17 10:12:20|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|1
1763374350000|2025-11-17 10:12:30|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1763374360000|2025-11-17 10:12:40|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763374400000|2025-11-17 10:13:20|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1763374410000|2025-11-17 10:13:30|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|1
1763374430000|2025-11-17 10:13:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763374440000|2025-11-17 10:14:00|||||||||2
1763374450000|2025-11-17 10:14:10|1563.8|1562.3|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|3
1763374460000|2025-11-17 10:14:20|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1763374470000|2025-11-17 10:14:30|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1763374480000|2025-11-17 10:14:40|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1763374490000|2025-11-17 10:14:50|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1763374500000|2025-11-17 10:15:00|1564.3|1562.8|1563.7|1562.2|1564.3|1562.8|1563.6|1562.1|2
1763374510000|2025-11-17 10:15:10|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|0
1763374520000|2025-11-17 10:15:20|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|2
1763374530000|2025-11-17 10:15:30|1563.5|1562|1563.2|1561.7|1563.5|1562|1563.2|1561.7|1
1763374540000|2025-11-17 10:15:40|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1763374550000|2025-11-17 10:15:50|1563.1|1561.6|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|0
1763374560000|2025-11-17 10:16:00|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|0
1763374570000|2025-11-17 10:16:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1763374580000|2025-11-17 10:16:20|1563|1561.5|1563.7|1562.2|1563.7|1562.2|1563|1561.5|1
1763374590000|2025-11-17 10:16:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763374610000|2025-11-17 10:16:50|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763374620000|2025-11-17 10:17:00|1564.1|1562.6|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|1
1763374630000|2025-11-17 10:17:10|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1564|1562.5|1
1763374640000|2025-11-17 10:17:20|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1763374650000|2025-11-17 10:17:30|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1763374660000|2025-11-17 10:17:40|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1763374670000|2025-11-17 10:17:50|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1763374680000|2025-11-17 10:18:00|1564.2|1562.7|1564.6|1563.1|1564.7|1563.2|1564.2|1562.7|1
1763374690000|2025-11-17 10:18:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763374700000|2025-11-17 10:18:20|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763374710000|2025-11-17 10:18:30|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1763374720000|2025-11-17 10:18:40|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1763374730000|2025-11-17 10:18:50|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|0
1763374740000|2025-11-17 10:19:00|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1763374750000|2025-11-17 10:19:10|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|0
1763374760000|2025-11-17 10:19:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763374770000|2025-11-17 10:19:30|1564.4|1562.9|1563.9|1562.4|1564.4|1562.9|1563.9|1562.4|3
1763374780000|2025-11-17 10:19:40|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|0
1763374790000|2025-11-17 10:19:50|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763374800000|2025-11-17 10:20:00|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763374810000|2025-11-17 10:20:10|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763374820000|2025-11-17 10:20:20|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1763374840000|2025-11-17 10:20:40|1563.9|1562.4|1563.3|1561.8|1563.9|1562.4|1563.3|1561.8|3
1763374850000|2025-11-17 10:20:50|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1763374860000|2025-11-17 10:21:00|1563.1|1561.6|1562.3|1560.8|1563.1|1561.6|1562.1|1560.6|1
1763374870000|2025-11-17 10:21:10|1562.1|1560.6|1561.7|1560.2|1562.1|1560.6|1561.7|1560.2|1
1763374880000|2025-11-17 10:21:20|1561.8|1560.3|1561.5|1560|1561.8|1560.3|1561.5|1560|1
1763374890000|2025-11-17 10:21:30|1561.4|1559.9|1560.9|1559.4|1561.5|1560|1560.9|1559.4|0
1763374900000|2025-11-17 10:21:40|1560.8|1559.3|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|2
1763374910000|2025-11-17 10:21:50|1560.5|1559|1560.2|1558.7|1560.7|1559.2|1560.2|1558.7|1
1763374920000|2025-11-17 10:22:00|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.5|1558|3
1763374930000|2025-11-17 10:22:10|1559.9|1558.4|1560.2|1558.7|1560.2|1558.7|1559.9|1558.4|1
1763374940000|2025-11-17 10:22:20|||||||||1
1763374960000|2025-11-17 10:22:40|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|1
1763374970000|2025-11-17 10:22:50|1560.2|1558.7|1560|1558.5|1560.3|1558.8|1559.9|1558.4|1
1763374980000|2025-11-17 10:23:00|1560.1|1558.6|1560.4|1558.9|1560.5|1559|1560.1|1558.6|0
1763374990000|2025-11-17 10:23:10|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|2
1763375000000|2025-11-17 10:23:20|1560.3|1558.8|1559.9|1558.4|1560.4|1558.9|1559.9|1558.4|0
1763375020000|2025-11-17 10:23:40|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1763375030000|2025-11-17 10:23:50|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1763375040000|2025-11-17 10:24:00|1559.9|1558.4|1559.3|1557.8|1559.9|1558.4|1559.3|1557.8|2
1763375050000|2025-11-17 10:24:10|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1558.9|1557.4|0
1763375060000|2025-11-17 10:24:20|1558.9|1557.4|1558.4|1556.9|1559|1557.5|1558.3|1556.8|1
1763375070000|2025-11-17 10:24:30|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763375080000|2025-11-17 10:24:40|1558.6|1557.1|1558.9|1557.4|1558.9|1557.4|1558.6|1557.1|1
1763375090000|2025-11-17 10:24:50|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763375100000|2025-11-17 10:25:00|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1
1763375120000|2025-11-17 10:25:20|1559.5|1558|1559.7|1558.2|1559.8|1558.3|1559.5|1558|0
1763375130000|2025-11-17 10:25:30|1559.6|1558.1|1559.8|1558.3|1560|1558.5|1559.6|1558.1|0
1763375140000|2025-11-17 10:25:40|1560|1558.5|1560.7|1559.2|1560.7|1559.2|1560|1558.5|2
1763375150000|2025-11-17 10:25:50|1561|1559.5|1560.5|1559|1561|1559.5|1560.5|1559|5
1763375170000|2025-11-17 10:26:10|1560.4|1558.9|1561.1|1559.6|1561.1|1559.6|1560.4|1558.9|2
1763375180000|2025-11-17 10:26:20|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1763375190000|2025-11-17 10:26:30|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|3
1763375200000|2025-11-17 10:26:40|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1763375210000|2025-11-17 10:26:50|1560.6|1559.1|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1763375220000|2025-11-17 10:27:00|1560.7|1559.2|1560.3|1558.8|1560.7|1559.2|1560.1|1558.6|4
1763375230000|2025-11-17 10:27:10|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1763375250000|2025-11-17 10:27:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1763375260000|2025-11-17 10:27:40|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1763375270000|2025-11-17 10:27:50|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1763375280000|2025-11-17 10:28:00|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1763375290000|2025-11-17 10:28:10|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1559.9|1558.4|1
1763375300000|2025-11-17 10:28:20|1560.3|1558.8|1559.7|1558.2|1560.3|1558.8|1559.6|1558.1|0
1763375310000|2025-11-17 10:28:30|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.6|1558.1|0
1763375320000|2025-11-17 10:28:40|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.5|1558|0
1763375330000|2025-11-17 10:28:50|1559.7|1558.2|1559.2|1557.7|1559.8|1558.3|1559.1|1557.6|0
1763375340000|2025-11-17 10:29:00|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.8|1557.3|1
1763375350000|2025-11-17 10:29:10|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|1
1763375360000|2025-11-17 10:29:20|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1763375370000|2025-11-17 10:29:30|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763375380000|2025-11-17 10:29:40|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|0
1763375390000|2025-11-17 10:29:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763375400000|2025-11-17 10:30:00|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1763375410000|2025-11-17 10:30:10|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763375420000|2025-11-17 10:30:20|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763375430000|2025-11-17 10:30:30|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557|1555.5|4
1763375440000|2025-11-17 10:30:40|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763375450000|2025-11-17 10:30:50|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557|1555.5|0
1763375460000|2025-11-17 10:31:00|1557.1|1555.6|1556.5|1555|1557.1|1555.6|1556.4|1554.9|0
1763375470000|2025-11-17 10:31:10|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|0
1763375480000|2025-11-17 10:31:20|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.5|1555|2
1763375490000|2025-11-17 10:31:30|1556.8|1555.3|1556.3|1554.8|1556.8|1555.3|1556.2|1554.7|2
1763375500000|2025-11-17 10:31:40|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1763375510000|2025-11-17 10:31:50|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|0
1763375520000|2025-11-17 10:32:00|1556.7|1555.2|1556.3|1554.8|1556.7|1555.2|1556|1554.5|2
1763375530000|2025-11-17 10:32:10|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763375540000|2025-11-17 10:32:20|1556.3|1554.8|1555.9|1554.4|1556.3|1554.8|1555.4|1553.9|4
1763375550000|2025-11-17 10:32:30|1556|1554.5|1556.4|1554.9|1556.4|1554.9|1556|1554.5|0
1763375560000|2025-11-17 10:32:40|1556.5|1555|1556.1|1554.6|1556.5|1555|1556|1554.5|2
1763375570000|2025-11-17 10:32:50|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1763375580000|2025-11-17 10:33:00|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|3
1763375590000|2025-11-17 10:33:10|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.6|1555.1|1
1763375600000|2025-11-17 10:33:20|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|0
1763375610000|2025-11-17 10:33:30|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|2
1763375620000|2025-11-17 10:33:40|1557.2|1555.7|1557.8|1556.3|1557.8|1556.3|1557.2|1555.7|1
1763375630000|2025-11-17 10:33:50|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.6|1556.1|1
1763375640000|2025-11-17 10:34:00|1557.9|1556.4|1557.5|1556|1558|1556.5|1557.4|1555.9|1
1763375650000|2025-11-17 10:34:10|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763375660000|2025-11-17 10:34:20|1557.7|1556.2|1556.8|1555.3|1557.7|1556.2|1556.8|1555.3|4
1763375670000|2025-11-17 10:34:30|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|0
1763375690000|2025-11-17 10:34:50|1557|1555.5|1557.3|1555.8|1557.4|1555.9|1556.9|1555.4|0
1763375700000|2025-11-17 10:35:00|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|1
1763375710000|2025-11-17 10:35:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763375720000|2025-11-17 10:35:20|1557.6|1556.1|1558.5|1557|1558.5|1557|1557.6|1556.1|2
1763375730000|2025-11-17 10:35:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763375750000|2025-11-17 10:35:50|1558.7|1557.2|1559.3|1557.8|1559.3|1557.8|1558.7|1557.2|1
1763375760000|2025-11-17 10:36:00|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.3|1557.8|3
1763375780000|2025-11-17 10:36:20|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763375790000|2025-11-17 10:36:30|1559.3|1557.8|1558.6|1557.1|1559.3|1557.8|1558.6|1557.1|1
1763375800000|2025-11-17 10:36:40|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763375810000|2025-11-17 10:36:50|1558.7|1557.2|1559.2|1557.7|1559.2|1557.7|1558.6|1557.1|0
1763375820000|2025-11-17 10:37:00|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1763375830000|2025-11-17 10:37:10|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|0
1763375840000|2025-11-17 10:37:20|1559.6|1558.1|1559.9|1558.4|1559.9|1558.4|1559.6|1558.1|1
1763375850000|2025-11-17 10:37:30|1559.8|1558.3|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|0
1763375860000|2025-11-17 10:37:40|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1560|1558.5|2
1763375870000|2025-11-17 10:37:50|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.5|1559|0
1763375880000|2025-11-17 10:38:00|1560.6|1559.1|1560.2|1558.7|1560.6|1559.1|1560.2|1558.7|1
1763375890000|2025-11-17 10:38:10|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|1
1763375900000|2025-11-17 10:38:20|1560.3|1558.8|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|0
1763375910000|2025-11-17 10:38:30|1560.2|1558.7|1560|1558.5|1560.3|1558.8|1560|1558.5|1
1763375920000|2025-11-17 10:38:40|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763375930000|2025-11-17 10:38:50|1560.1|1558.6|1559.7|1558.2|1560.1|1558.6|1559.7|1558.2|0
1763375940000|2025-11-17 10:39:00|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.3|1557.8|0
1763375950000|2025-11-17 10:39:10|1558.9|1557.4|1559.4|1557.9|1559.4|1557.9|1558.5|1557|13
1763375960000|2025-11-17 10:39:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1763375970000|2025-11-17 10:39:30|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|1
1763375980000|2025-11-17 10:39:40|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763375990000|2025-11-17 10:39:50|1559.5|1558|1559.3|1557.8|1559.5|1558|1559.2|1557.7|21
1763376000000|2025-11-17 10:40:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.5|1557|1
1763376010000|2025-11-17 10:40:10|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.1|1556.6|0
1763376020000|2025-11-17 10:40:20|1558.4|1556.9|1558.5|1557|1558.5|1557|1558|1556.5|1
1763376030000|2025-11-17 10:40:30|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1558.1|1556.6|0
1763376040000|2025-11-17 10:40:40|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.7|1556.2|0
1763376050000|2025-11-17 10:40:50|1557.6|1556.1|1557.2|1555.7|1557.6|1556.1|1557.1|1555.6|1
1763376060000|2025-11-17 10:41:00|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1763376080000|2025-11-17 10:41:20|1557.1|1555.6|1556.9|1555.4|1557.2|1555.7|1556.9|1555.4|1
1763376090000|2025-11-17 10:41:30|1556.8|1555.3|1558|1556.5|1558|1556.5|1556.6|1555.1|3
1763376100000|2025-11-17 10:41:40|1557.9|1556.4|1557.6|1556.1|1557.9|1556.4|1557.6|1556.1|1
1763376110000|2025-11-17 10:41:50|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763376120000|2025-11-17 10:42:00|1557.6|1556.1|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|0
1763376130000|2025-11-17 10:42:10|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|0
1763376140000|2025-11-17 10:42:20|1557.6|1556.1|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|1
1763376150000|2025-11-17 10:42:30|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763376160000|2025-11-17 10:42:40|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1763376170000|2025-11-17 10:42:50|1557.9|1556.4|1558|1556.5|1558.4|1556.9|1557.9|1556.4|2
1763376180000|2025-11-17 10:43:00|1558.1|1556.6|1558.3|1556.8|1558.5|1557|1558|1556.5|0
1763376190000|2025-11-17 10:43:10|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1763376200000|2025-11-17 10:43:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|2
1763376220000|2025-11-17 10:43:40|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1763376230000|2025-11-17 10:43:50|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1763376240000|2025-11-17 10:44:00|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|1
1763376250000|2025-11-17 10:44:10|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763376260000|2025-11-17 10:44:20|1556.4|1554.9|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1763376270000|2025-11-17 10:44:30|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763376280000|2025-11-17 10:44:40|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1763376290000|2025-11-17 10:44:50|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|1
1763376300000|2025-11-17 10:45:00|1556.5|1555|1555.8|1554.3|1556.5|1555|1555.8|1554.3|2
1763376320000|2025-11-17 10:45:20|1555.2|1553.7|1556.1|1554.6|1556.1|1554.6|1555.2|1553.7|5
1763376330000|2025-11-17 10:45:30|1555.9|1554.4|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|1
1763376340000|2025-11-17 10:45:40|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|0
1763376350000|2025-11-17 10:45:50|1556.5|1555|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1763376360000|2025-11-17 10:46:00|1556.7|1555.2|1557.3|1555.8|1557.3|1555.8|1556.7|1555.2|0
1763376370000|2025-11-17 10:46:10|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|0
1763376380000|2025-11-17 10:46:20|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|1
1763376390000|2025-11-17 10:46:30|1557.7|1556.2|1557.5|1556|1557.8|1556.3|1557.5|1556|0
1763376410000|2025-11-17 10:46:50|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1
1763376420000|2025-11-17 10:47:00|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|3
1763376430000|2025-11-17 10:47:10|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1
1763376440000|2025-11-17 10:47:20|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1763376450000|2025-11-17 10:47:30|1557.2|1555.7|1557.5|1556|1557.5|1556|1557|1555.5|1
1763376460000|2025-11-17 10:47:40|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557.2|1555.7|1
1763376470000|2025-11-17 10:47:50|1557.2|1555.7|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|2
1763376480000|2025-11-17 10:48:00|1556.6|1555.1|1556.6|1555.1|1556.9|1555.4|1556.4|1554.9|2
1763376490000|2025-11-17 10:48:10|1556.7|1555.2|1556.9|1555.4|1557.1|1555.6|1556.7|1555.2|0
1763376500000|2025-11-17 10:48:20|1557|1555.5|1556.4|1554.9|1557|1555.5|1556.4|1554.9|0
1763376510000|2025-11-17 10:48:30|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1557|1555.5|5
1763376520000|2025-11-17 10:48:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1763376530000|2025-11-17 10:48:50|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|0
1763376540000|2025-11-17 10:49:00|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|1
1763376550000|2025-11-17 10:49:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763376560000|2025-11-17 10:49:20|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1763376570000|2025-11-17 10:49:30|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1763376580000|2025-11-17 10:49:40|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|5
1763376590000|2025-11-17 10:49:50|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1763376600000|2025-11-17 10:50:00|1555.6|1554.1|1554.7|1553.2|1555.7|1554.2|1554.7|1553.2|2
1763376610000|2025-11-17 10:50:10|1554.8|1553.3|1554.5|1553|1555|1553.5|1554.5|1553|0
1763376620000|2025-11-17 10:50:20|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763376630000|2025-11-17 10:50:30|1554.7|1553.2|1555.3|1553.8|1555.4|1553.9|1554.6|1553.1|1
1763376640000|2025-11-17 10:50:40|1555.5|1554|1555.1|1553.6|1555.5|1554|1555.1|1553.6|3
1763376650000|2025-11-17 10:50:50|1555|1553.5|1555.5|1554|1555.5|1554|1554.7|1553.2|2
1763376660000|2025-11-17 10:51:00|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|2
1763376670000|2025-11-17 10:51:10|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.7|1554.2|0
1763376680000|2025-11-17 10:51:20|1556.1|1554.6|1555.6|1554.1|1556.1|1554.6|1555.6|1554.1|2
1763376690000|2025-11-17 10:51:30|1555.5|1554|1556|1554.5|1556|1554.5|1555.3|1553.8|4
1763376700000|2025-11-17 10:51:40|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.4|1553.9|1
1763376710000|2025-11-17 10:51:50|1555.4|1553.9|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|3
1763376720000|2025-11-17 10:52:00|1555.8|1554.3|1556.1|1554.6|1556.2|1554.7|1555.8|1554.3|0
1763376730000|2025-11-17 10:52:10|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1556|1554.5|0
1763376740000|2025-11-17 10:52:20|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.7|1554.2|2
1763376750000|2025-11-17 10:52:30|1555.7|1554.2|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1763376760000|2025-11-17 10:52:40|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.5|1554|2
1763376770000|2025-11-17 10:52:50|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.6|1554.1|0
1763376780000|2025-11-17 10:53:00|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.7|1554.2|0
1763376790000|2025-11-17 10:53:10|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1763376800000|2025-11-17 10:53:20|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.5|1554|1
1763376810000|2025-11-17 10:53:30|1555.7|1554.2|1555.6|1554.1|1555.9|1554.4|1555.5|1554|6
1763376820000|2025-11-17 10:53:40|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1763376830000|2025-11-17 10:53:50|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1763376840000|2025-11-17 10:54:00|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.4|1553.9|3
1763376850000|2025-11-17 10:54:10|1555.4|1553.9|1555.1|1553.6|1555.5|1554|1555.1|1553.6|1
1763376860000|2025-11-17 10:54:20|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|0
1763376870000|2025-11-17 10:54:30|1553.6|1552.1|1554.1|1552.6|1554.2|1552.7|1553.6|1552.1|10
1763376880000|2025-11-17 10:54:40|1554.2|1552.7|1554.7|1553.2|1554.7|1553.2|1554.1|1552.6|2
1763376890000|2025-11-17 10:54:50|1554.6|1553.1|1554.7|1553.2|1554.9|1553.4|1554.2|1552.7|1
1763376900000|2025-11-17 10:55:00|1554.6|1553.1|1555.5|1554|1555.6|1554.1|1554.6|1553.1|2
1763376910000|2025-11-17 10:55:10|1555.3|1553.8|1556.1|1554.6|1556.1|1554.6|1555.1|1553.6|1
1763376920000|2025-11-17 10:55:20|1556.3|1554.8|1556.1|1554.6|1556.8|1555.3|1556.1|1554.6|4
1763376930000|2025-11-17 10:55:30|1556.2|1554.7|1555.4|1553.9|1556.2|1554.7|1555.4|1553.9|1
1763376940000|2025-11-17 10:55:40|1555.5|1554|1556|1554.5|1556|1554.5|1555.5|1554|0
1763376950000|2025-11-17 10:55:50|1556.1|1554.6|1556.5|1555|1556.6|1555.1|1556.1|1554.6|0
1763376960000|2025-11-17 10:56:00|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|2
1763376970000|2025-11-17 10:56:10|1556.6|1555.1|1557.1|1555.6|1557.1|1555.6|1556.6|1555.1|3
1763376980000|2025-11-17 10:56:20|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1556.9|1555.4|0
1763376990000|2025-11-17 10:56:30|1557.1|1555.6|1557.6|1556.1|1557.6|1556.1|1557.1|1555.6|0
1763377000000|2025-11-17 10:56:40|1557.5|1556|1557.9|1556.4|1558|1556.5|1557.5|1556|3
1763377010000|2025-11-17 10:56:50|1558|1556.5|1557.4|1555.9|1558|1556.5|1557.4|1555.9|1
1763377020000|2025-11-17 10:57:00|1557.5|1556|1557.9|1556.4|1558|1556.5|1557.5|1556|0
1763377030000|2025-11-17 10:57:10|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1763377040000|2025-11-17 10:57:20|1557.9|1556.4|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|1
1763377050000|2025-11-17 10:57:30|1557.2|1555.7|1556.8|1555.3|1557.2|1555.7|1556.6|1555.1|1
1763377060000|2025-11-17 10:57:40|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|1
1763377070000|2025-11-17 10:57:50|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556|1554.5|1
1763377080000|2025-11-17 10:58:00|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|0
1763377090000|2025-11-17 10:58:10|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|1
1763377100000|2025-11-17 10:58:20|1555.6|1554.1|1555.5|1554|1555.7|1554.2|1555.4|1553.9|0
1763377110000|2025-11-17 10:58:30|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.4|1553.9|1
1763377120000|2025-11-17 10:58:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1763377130000|2025-11-17 10:58:50|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|1
1763377140000|2025-11-17 10:59:00|1556.1|1554.6|1556.5|1555|1556.6|1555.1|1556.1|1554.6|0
1763377150000|2025-11-17 10:59:10|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1763377160000|2025-11-17 10:59:20|1556.3|1554.8|1555.5|1554|1556.3|1554.8|1555.5|1554|2
1763377170000|2025-11-17 10:59:30|1555.6|1554.1|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|1
1763377180000|2025-11-17 10:59:40|1556|1554.5|1556.3|1554.8|1556.3|1554.8|1556|1554.5|0
1763377190000|2025-11-17 10:59:50|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1763377200000|2025-11-17 11:00:00|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1763377210000|2025-11-17 11:00:10|1556.2|1554.7|1554.7|1553.2|1556.2|1554.7|1554.6|1553.1|5
1763377220000|2025-11-17 11:00:20|1554.6|1553.1|1554.2|1552.7|1554.6|1553.1|1554.1|1552.6|6
1763377230000|2025-11-17 11:00:30|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1554.2|1552.7|2
1763377240000|2025-11-17 11:00:40|1554.5|1553|1554.2|1552.7|1554.5|1553|1554.1|1552.6|2
1763377250000|2025-11-17 11:00:50|1554.1|1552.6|1554.3|1552.8|1554.6|1553.1|1554.1|1552.6|1
1763377260000|2025-11-17 11:01:00|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1553.1|1551.6|3
1763377270000|2025-11-17 11:01:10|1554|1552.5|1554.6|1553.1|1554.6|1553.1|1553.5|1552|7
1763377280000|2025-11-17 11:01:20|1554.7|1553.2|1555.7|1554.2|1555.7|1554.2|1554.7|1553.2|1
1763377290000|2025-11-17 11:01:30|1555.9|1554.4|1555.7|1554.2|1556|1554.5|1555.6|1554.1|0
1763377300000|2025-11-17 11:01:40|1555.5|1554|1555.7|1554.2|1555.7|1554.2|1555.5|1554|1
1763377310000|2025-11-17 11:01:50|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|1
1763377320000|2025-11-17 11:02:00|1556.3|1554.8|1555.5|1554|1556.3|1554.8|1555.5|1554|0
1763377330000|2025-11-17 11:02:10|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|0
1763377340000|2025-11-17 11:02:20|1555.5|1554|1554.8|1553.3|1555.5|1554|1554.8|1553.3|1
1763377350000|2025-11-17 11:02:30|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.6|1553.1|0
1763377360000|2025-11-17 11:02:40|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|1
1763377370000|2025-11-17 11:02:50|1554.2|1552.7|1553.8|1552.3|1554.3|1552.8|1553.8|1552.3|1
1763377380000|2025-11-17 11:03:00|1553.5|1552|1553.3|1551.8|1553.5|1552|1553|1551.5|2
1763377390000|2025-11-17 11:03:10|1553.7|1552.2|1553.7|1552.2|1554|1552.5|1553.4|1551.9|3
1763377400000|2025-11-17 11:03:20|1553.8|1552.3|1552.7|1551.2|1554.1|1552.6|1552.7|1551.2|7
1763377410000|2025-11-17 11:03:30|1552.8|1551.3|1553.3|1551.8|1553.6|1552.1|1552.5|1551|6
1763377420000|2025-11-17 11:03:40|1553|1551.5|1553|1551.5|1553|1551.5|1552.9|1551.4|2
1763377430000|2025-11-17 11:03:50|1553.2|1551.7|1553.1|1551.6|1553.4|1551.9|1553.1|1551.6|0
1763377440000|2025-11-17 11:04:00|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553|1551.5|1
1763377450000|2025-11-17 11:04:10|1553.3|1551.8|1554.3|1552.8|1554.3|1552.8|1553.3|1551.8|1
1763377460000|2025-11-17 11:04:20|1554.4|1552.9|1554.7|1553.2|1555.1|1553.6|1554.4|1552.9|5
1763377470000|2025-11-17 11:04:30|1554.8|1553.3|1554.3|1552.8|1554.8|1553.3|1554.2|1552.7|2
1763377490000|2025-11-17 11:04:50|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1763377500000|2025-11-17 11:05:00|1554.4|1552.9|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|0
1763377510000|2025-11-17 11:05:10|1554.8|1553.3|1555.2|1553.7|1555.2|1553.7|1554.6|1553.1|5
1763377520000|2025-11-17 11:05:20|1555.3|1553.8|1555.4|1553.9|1555.5|1554|1555|1553.5|1
1763377530000|2025-11-17 11:05:30|1555.3|1553.8|1554.8|1553.3|1555.5|1554|1554.8|1553.3|1
1763377540000|2025-11-17 11:05:40|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.3|1552.8|1
1763377550000|2025-11-17 11:05:50|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1763377560000|2025-11-17 11:06:00|1554.6|1553.1|1555.6|1554.1|1555.6|1554.1|1554.6|1553.1|1
1763377570000|2025-11-17 11:06:10|1555.5|1554|1555|1553.5|1555.5|1554|1555|1553.5|1
1763377580000|2025-11-17 11:06:20|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1763377590000|2025-11-17 11:06:30|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|1
1763377600000|2025-11-17 11:06:40|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1763377610000|2025-11-17 11:06:50|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.2|1553.7|0
1763377620000|2025-11-17 11:07:00|1555.1|1553.6|1555.4|1553.9|1555.4|1553.9|1555.1|1553.6|1
1763377630000|2025-11-17 11:07:10|1555.5|1554|1556|1554.5|1556|1554.5|1555.5|1554|1
1763377640000|2025-11-17 11:07:20|1556.3|1554.8|1556.8|1555.3|1556.9|1555.4|1556.3|1554.8|2
1763377650000|2025-11-17 11:07:30|1556.9|1555.4|1557.9|1556.4|1557.9|1556.4|1556.9|1555.4|1
1763377670000|2025-11-17 11:07:50|1557.8|1556.3|1557|1555.5|1557.8|1556.3|1556.9|1555.4|7
1763377680000|2025-11-17 11:08:00|1557.1|1555.6|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|1
1763377690000|2025-11-17 11:08:10|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1763377710000|2025-11-17 11:08:30|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|1
1763377720000|2025-11-17 11:08:40|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|2
1763377740000|2025-11-17 11:09:00|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|1
1763377750000|2025-11-17 11:09:10|1557.9|1556.4|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1763377760000|2025-11-17 11:09:20|1558|1556.5|1557.6|1556.1|1558|1556.5|1557.5|1556|2
1763377770000|2025-11-17 11:09:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763377780000|2025-11-17 11:09:40|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1763377790000|2025-11-17 11:09:50|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|1
1763377800000|2025-11-17 11:10:00|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1763377810000|2025-11-17 11:10:10|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|2
1763377820000|2025-11-17 11:10:20|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1763377830000|2025-11-17 11:10:30|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.2|1555.7|3
1763377840000|2025-11-17 11:10:40|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1
1763377850000|2025-11-17 11:10:50|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1763377860000|2025-11-17 11:11:00|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|0
1763377870000|2025-11-17 11:11:10|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1763377880000|2025-11-17 11:11:20|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1763377890000|2025-11-17 11:11:30|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763377900000|2025-11-17 11:11:40|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|2
1763377910000|2025-11-17 11:11:50|1555.2|1553.7|1554.4|1552.9|1555.3|1553.8|1554.4|1552.9|12
1763377920000|2025-11-17 11:12:00|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1763377930000|2025-11-17 11:12:10|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.6|1553.1|2
1763377940000|2025-11-17 11:12:20|1555.1|1553.6|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|1
1763377950000|2025-11-17 11:12:30|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1763377960000|2025-11-17 11:12:40|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|1
1763377970000|2025-11-17 11:12:50|1553.5|1552|1553.9|1552.4|1553.9|1552.4|1553.5|1552|1
1763377980000|2025-11-17 11:13:00|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1763377990000|2025-11-17 11:13:10|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|0
1763378000000|2025-11-17 11:13:20|1554|1552.5|1553.1|1551.6|1554|1552.5|1553.1|1551.6|4
1763378010000|2025-11-17 11:13:30|1553|1551.5|1553.3|1551.8|1553.4|1551.9|1552.8|1551.3|4
1763378020000|2025-11-17 11:13:40|1553.2|1551.7|1552.6|1551.1|1553.2|1551.7|1552.6|1551.1|3
1763378030000|2025-11-17 11:13:50|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.5|1551|4
1763378040000|2025-11-17 11:14:00|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.4|1550.9|1
1763378050000|2025-11-17 11:14:10|1552.7|1551.2|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|1
1763378060000|2025-11-17 11:14:20|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.5|1551|2
1763378070000|2025-11-17 11:14:30|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|0
1763378080000|2025-11-17 11:14:40|1552.8|1551.3|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|1
1763378090000|2025-11-17 11:14:50|1552.8|1551.3|1553|1551.5|1553|1551.5|1552.8|1551.3|1
1763378100000|2025-11-17 11:15:00|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1763378120000|2025-11-17 11:15:20|1553.2|1551.7|1553.5|1552|1553.5|1552|1553.2|1551.7|1
1763378130000|2025-11-17 11:15:30|1553.2|1551.7|1553.5|1552|1553.5|1552|1553.2|1551.7|2
1763378140000|2025-11-17 11:15:40|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|0
1763378150000|2025-11-17 11:15:50|1553.4|1551.9|1554.1|1552.6|1554.2|1552.7|1553.4|1551.9|1
1763378160000|2025-11-17 11:16:00|1554.2|1552.7|1554.9|1553.4|1554.9|1553.4|1554.2|1552.7|1
1763378170000|2025-11-17 11:16:10|1555.1|1553.6|1554.3|1552.8|1555.1|1553.6|1554.3|1552.8|0
1763378180000|2025-11-17 11:16:20|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1763378190000|2025-11-17 11:16:30|1554.7|1553.2|1555|1553.5|1555.2|1553.7|1554.7|1553.2|0
1763378200000|2025-11-17 11:16:40|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763378220000|2025-11-17 11:17:00|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763378230000|2025-11-17 11:17:10|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1763378240000|2025-11-17 11:17:20|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763378250000|2025-11-17 11:17:30|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1763378260000|2025-11-17 11:17:40|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1763378280000|2025-11-17 11:18:00|||||||||2
1763378300000|2025-11-17 11:18:20|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1
1763378310000|2025-11-17 11:18:30|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|0
1763378320000|2025-11-17 11:18:40|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.3|1552.8|1
1763378330000|2025-11-17 11:18:50|1554.7|1553.2|1554.5|1553|1554.8|1553.3|1554.5|1553|0
1763378340000|2025-11-17 11:19:00|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1763378360000|2025-11-17 11:19:20|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|9
1763378400000|2025-11-17 11:20:00|1553.9|1552.4|1554.2|1552.7|1554.2|1552.7|1553.9|1552.4|2
1763378410000|2025-11-17 11:20:10|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|2
1763378420000|2025-11-17 11:20:20|1554.2|1552.7|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|0
1763378440000|2025-11-17 11:20:40|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|2
1763378450000|2025-11-17 11:20:50|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|0
1763378460000|2025-11-17 11:21:00|1553.6|1552.1|1554.5|1553|1554.5|1553|1553.6|1552.1|4
1763378470000|2025-11-17 11:21:10|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1763378480000|2025-11-17 11:21:20|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1763378490000|2025-11-17 11:21:30|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|0
1763378500000|2025-11-17 11:21:40|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763378510000|2025-11-17 11:21:50|1554.3|1552.8|1553.5|1552|1554.3|1552.8|1553.5|1552|1
1763378520000|2025-11-17 11:22:00|1553.7|1552.2|1553.5|1552|1553.7|1552.2|1553.5|1552|0
1763378530000|2025-11-17 11:22:10|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.3|1551.8|0
1763378540000|2025-11-17 11:22:20|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|0
1763378550000|2025-11-17 11:22:30|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.4|1551.9|0
1763378560000|2025-11-17 11:22:40|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1763378570000|2025-11-17 11:22:50|1553.8|1552.3|1554.1|1552.6|1554.2|1552.7|1553.8|1552.3|0
1763378580000|2025-11-17 11:23:00|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1763378590000|2025-11-17 11:23:10|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|0
1763378600000|2025-11-17 11:23:20|1553.8|1552.3|1554.3|1552.8|1554.3|1552.8|1553.8|1552.3|1
1763378630000|2025-11-17 11:23:50|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|2
1763378640000|2025-11-17 11:24:00|1554.1|1552.6|1554.6|1553.1|1554.6|1553.1|1554.1|1552.6|3
1763378650000|2025-11-17 11:24:10|1554.7|1553.2|1554.3|1552.8|1554.7|1553.2|1554.2|1552.7|2
1763378660000|2025-11-17 11:24:20|1554.2|1552.7|1553|1551.5|1554.2|1552.7|1553|1551.5|2
1763378670000|2025-11-17 11:24:30|1553.1|1551.6|1553.6|1552.1|1553.6|1552.1|1553.1|1551.6|0
1763378680000|2025-11-17 11:24:40|1553.5|1552|1553|1551.5|1553.5|1552|1552.9|1551.4|1
1763378690000|2025-11-17 11:24:50|1553.1|1551.6|1553.4|1551.9|1553.4|1551.9|1553.1|1551.6|0
1763378700000|2025-11-17 11:25:00|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.8|1552.3|1
1763378710000|2025-11-17 11:25:10|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1763378720000|2025-11-17 11:25:20|1553.4|1551.9|1553|1551.5|1553.4|1551.9|1553|1551.5|2
1763378730000|2025-11-17 11:25:30|1552.9|1551.4|1553.9|1552.4|1553.9|1552.4|1552.9|1551.4|1
1763378740000|2025-11-17 11:25:40|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1763378750000|2025-11-17 11:25:50|1553.8|1552.3|1554|1552.5|1554|1552.5|1553.8|1552.3|0
1763378760000|2025-11-17 11:26:00|1554.1|1552.6|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|1
1763378770000|2025-11-17 11:26:10|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1763378800000|2025-11-17 11:26:40|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1763378810000|2025-11-17 11:26:50|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1763378820000|2025-11-17 11:27:00|1554.6|1553.1|1554.8|1553.3|1554.8|1553.3|1554.6|1553.1|2
1763378830000|2025-11-17 11:27:10|1554.9|1553.4|1555.8|1554.3|1555.9|1554.4|1554.9|1553.4|4
1763378840000|2025-11-17 11:27:20|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763378850000|2025-11-17 11:27:30|1555.2|1553.7|1555.8|1554.3|1555.8|1554.3|1555.2|1553.7|1
1763378860000|2025-11-17 11:27:40|1555.7|1554.2|1555.4|1553.9|1555.8|1554.3|1555.4|1553.9|1
1763378870000|2025-11-17 11:27:50|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555|1553.5|0
1763378880000|2025-11-17 11:28:00|1555|1553.5|1555.4|1553.9|1555.4|1553.9|1555|1553.5|0
1763378890000|2025-11-17 11:28:10|1555.5|1554|1555|1553.5|1555.5|1554|1555|1553.5|0
1763378900000|2025-11-17 11:28:20|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1763378910000|2025-11-17 11:28:30|1555.4|1553.9|1555|1553.5|1555.4|1553.9|1555|1553.5|0
1763378920000|2025-11-17 11:28:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1763378930000|2025-11-17 11:28:50|1555.2|1553.7|1555|1553.5|1555.2|1553.7|1555|1553.5|0
1763378940000|2025-11-17 11:29:00|1555.1|1553.6|1555.8|1554.3|1555.8|1554.3|1555.1|1553.6|2
1763378960000|2025-11-17 11:29:20|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.3|1553.8|1
1763378970000|2025-11-17 11:29:30|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1763378980000|2025-11-17 11:29:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1
1763378990000|2025-11-17 11:29:50|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763379000000|2025-11-17 11:30:00|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763379010000|2025-11-17 11:30:10|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1763379020000|2025-11-17 11:30:20|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763379030000|2025-11-17 11:30:30|1555.4|1553.9|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|1
1763379040000|2025-11-17 11:30:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1763379050000|2025-11-17 11:30:50|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|3
1763379060000|2025-11-17 11:31:00|1556.7|1555.2|1556.6|1555.1|1557.2|1555.7|1556.6|1555.1|1
1763379070000|2025-11-17 11:31:10|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|0
1763379080000|2025-11-17 11:31:20|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1763379090000|2025-11-17 11:31:30|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|1
1763379100000|2025-11-17 11:31:40|1556.7|1555.2|1556.9|1555.4|1557|1555.5|1556.7|1555.2|1
1763379110000|2025-11-17 11:31:50|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|1
1763379120000|2025-11-17 11:32:00|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|0
1763379130000|2025-11-17 11:32:10|1557.3|1555.8|1557.7|1556.2|1557.7|1556.2|1557.3|1555.8|3
1763379140000|2025-11-17 11:32:20|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1763379150000|2025-11-17 11:32:30|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1763379160000|2025-11-17 11:32:40|1557.6|1556.1|1558.2|1556.7|1558.2|1556.7|1557.6|1556.1|1
1763379170000|2025-11-17 11:32:50|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763379180000|2025-11-17 11:33:00|1558.4|1556.9|1559.6|1558.1|1559.7|1558.2|1558.3|1556.8|2
1763379190000|2025-11-17 11:33:10|1559.4|1557.9|1559.3|1557.8|1559.8|1558.3|1559.3|1557.8|3
1763379200000|2025-11-17 11:33:20|1559.4|1557.9|1560.1|1558.6|1560.1|1558.6|1559.4|1557.9|1
1763379210000|2025-11-17 11:33:30|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763379220000|2025-11-17 11:33:40|1560.2|1558.7|1560.5|1559|1560.6|1559.1|1560.2|1558.7|1
1763379230000|2025-11-17 11:33:50|1560.6|1559.1|1561.7|1560.2|1561.7|1560.2|1560.5|1559|6
1763379240000|2025-11-17 11:34:00|1561.6|1560.1|1561.2|1559.7|1561.6|1560.1|1561.1|1559.6|2
1763379250000|2025-11-17 11:34:10|1561.4|1559.9|1561.5|1560|1561.7|1560.2|1561.4|1559.9|1
1763379260000|2025-11-17 11:34:20|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|0
1763379270000|2025-11-17 11:34:30|1561.9|1560.4|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1763379280000|2025-11-17 11:34:40|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|1
1763379290000|2025-11-17 11:34:50|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.3|1560.8|1
1763379300000|2025-11-17 11:35:00|1562.6|1561.1|1562.2|1560.7|1562.6|1561.1|1562.1|1560.6|3
1763379310000|2025-11-17 11:35:10|1562.3|1560.8|1563.3|1561.8|1563.4|1561.9|1562.3|1560.8|3
1763379320000|2025-11-17 11:35:20|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.3|1561.8|0
1763379330000|2025-11-17 11:35:30|1563.6|1562.1|1563.2|1561.7|1563.6|1562.1|1563.2|1561.7|1
1763379340000|2025-11-17 11:35:40|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1763379350000|2025-11-17 11:35:50|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563|1561.5|2
1763379360000|2025-11-17 11:36:00|1563.3|1561.8|1562.5|1561|1563.3|1561.8|1562.4|1560.9|4
1763379370000|2025-11-17 11:36:10|1562.6|1561.1|1563.1|1561.6|1563.1|1561.6|1562.6|1561.1|1
1763379380000|2025-11-17 11:36:20|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1763379390000|2025-11-17 11:36:30|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|1
1763379400000|2025-11-17 11:36:40|1563.5|1562|1564.6|1563.1|1564.7|1563.2|1563.3|1561.8|3
1763379410000|2025-11-17 11:36:50|1564.7|1563.2|1564.4|1562.9|1564.7|1563.2|1564.3|1562.8|0
1763379420000|2025-11-17 11:37:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1763379430000|2025-11-17 11:37:10|1564.3|1562.8|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1763379440000|2025-11-17 11:37:20|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|1
1763379450000|2025-11-17 11:37:30|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1763379460000|2025-11-17 11:37:40|1564.8|1563.3|1563.7|1562.2|1564.8|1563.3|1563.7|1562.2|1
1763379470000|2025-11-17 11:37:50|1563.8|1562.3|1563.2|1561.7|1563.8|1562.3|1563.2|1561.7|0
1763379480000|2025-11-17 11:38:00|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|1
1763379490000|2025-11-17 11:38:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|2
1763379500000|2025-11-17 11:38:20|1562.8|1561.3|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|2
1763379510000|2025-11-17 11:38:30|1562.3|1560.8|1562|1560.5|1562.3|1560.8|1562|1560.5|0
1763379520000|2025-11-17 11:38:40|1561.9|1560.4|1561.5|1560|1561.9|1560.4|1561.5|1560|0
1763379530000|2025-11-17 11:38:50|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|1
1763379540000|2025-11-17 11:39:00|1561.8|1560.3|1561.5|1560|1561.8|1560.3|1561.5|1560|0
1763379550000|2025-11-17 11:39:10|1561.6|1560.1|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|1
1763379560000|2025-11-17 11:39:20|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|1
1763379570000|2025-11-17 11:39:30|1562|1560.5|1561.5|1560|1562|1560.5|1561.2|1559.7|4
1763379580000|2025-11-17 11:39:40|1561.4|1559.9|1561.5|1560|1561.6|1560.1|1561.4|1559.9|7
1763379590000|2025-11-17 11:39:50|1561.4|1559.9|1561.7|1560.2|1561.8|1560.3|1561.3|1559.8|1
1763379600000|2025-11-17 11:40:00|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.5|1560|0
1763379620000|2025-11-17 11:40:20|1561.7|1560.2|1561.6|1560.1|1561.8|1560.3|1561.6|1560.1|0
1763379630000|2025-11-17 11:40:30|1561.5|1560|1561.2|1559.7|1561.5|1560|1561.2|1559.7|1
1763379640000|2025-11-17 11:40:40|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1763379650000|2025-11-17 11:40:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|4
1763379660000|2025-11-17 11:41:00|1560.4|1558.9|1561.1|1559.6|1561.1|1559.6|1560.3|1558.8|2
1763379670000|2025-11-17 11:41:10|1561.2|1559.7|1561.4|1559.9|1561.5|1560|1561.1|1559.6|0
1763379680000|2025-11-17 11:41:20|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1560.9|1559.4|0
1763379690000|2025-11-17 11:41:30|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561|1559.5|1
1763379700000|2025-11-17 11:41:40|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1763379710000|2025-11-17 11:41:50|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.5|1560|1
1763379720000|2025-11-17 11:42:00|1561.9|1560.4|1562.2|1560.7|1562.8|1561.3|1561.9|1560.4|3
1763379730000|2025-11-17 11:42:10|1562.4|1560.9|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|0
1763379740000|2025-11-17 11:42:20|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.2|1560.7|0
1763379750000|2025-11-17 11:42:30|1562.5|1561|1562.5|1561|1562.8|1561.3|1562.4|1560.9|1
1763379760000|2025-11-17 11:42:40|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|3
1763379770000|2025-11-17 11:42:50|1562.8|1561.3|1562.1|1560.6|1562.8|1561.3|1562.1|1560.6|2
1763379780000|2025-11-17 11:43:00|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763379790000|2025-11-17 11:43:10|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.4|1560.9|1
1763379800000|2025-11-17 11:43:20|1563.6|1562.1|1563.3|1561.8|1563.6|1562.1|1563.3|1561.8|2
1763379810000|2025-11-17 11:43:30|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1562.9|1561.4|2
1763379820000|2025-11-17 11:43:40|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763379830000|2025-11-17 11:43:50|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1763379840000|2025-11-17 11:44:00|1563.1|1561.6|1562.9|1561.4|1563.2|1561.7|1562.8|1561.3|3
1763379850000|2025-11-17 11:44:10|1562.5|1561|1562.3|1560.8|1562.5|1561|1562.3|1560.8|2
1763379860000|2025-11-17 11:44:20|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1763379870000|2025-11-17 11:44:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1
1763379880000|2025-11-17 11:44:40|1561.5|1560|1561.9|1560.4|1561.9|1560.4|1561.4|1559.9|3
1763379890000|2025-11-17 11:44:50|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1763379900000|2025-11-17 11:45:00|1562.2|1560.7|1561.9|1560.4|1562.2|1560.7|1561.9|1560.4|0
1763379910000|2025-11-17 11:45:10|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|2
1763379920000|2025-11-17 11:45:20|1562.6|1561.1|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|0
1763379930000|2025-11-17 11:45:30|1562.5|1561|1562.8|1561.3|1563.2|1561.7|1562.4|1560.9|22
1763379940000|2025-11-17 11:45:40|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|1
1763379950000|2025-11-17 11:45:50|1563|1561.5|1562.5|1561|1563|1561.5|1562.5|1561|0
1763379960000|2025-11-17 11:46:00|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1763379970000|2025-11-17 11:46:10|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1763379980000|2025-11-17 11:46:20|1561.8|1560.3|1561.2|1559.7|1561.8|1560.3|1561.1|1559.6|3
1763379990000|2025-11-17 11:46:30|1561.1|1559.6|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|0
1763380000000|2025-11-17 11:46:40|1560.8|1559.3|1561.3|1559.8|1561.3|1559.8|1560.8|1559.3|3
1763380010000|2025-11-17 11:46:50|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.1|1559.6|0
1763380020000|2025-11-17 11:47:00|1561.1|1559.6|1561|1559.5|1561.4|1559.9|1561|1559.5|0
1763380030000|2025-11-17 11:47:10|1561.1|1559.6|1561|1559.5|1561.2|1559.7|1561|1559.5|2
1763380040000|2025-11-17 11:47:20|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763380050000|2025-11-17 11:47:30|1560.8|1559.3|1560.6|1559.1|1560.9|1559.4|1560.4|1558.9|1
1763380060000|2025-11-17 11:47:40|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1560.9|1559.4|2
1763380070000|2025-11-17 11:47:50|1561.2|1559.7|1561|1559.5|1561.4|1559.9|1561|1559.5|0
1763380080000|2025-11-17 11:48:00|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1763380090000|2025-11-17 11:48:10|1561.1|1559.6|1560.7|1559.2|1561.1|1559.6|1560.7|1559.2|0
1763380100000|2025-11-17 11:48:20|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763380110000|2025-11-17 11:48:30|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.4|1558.9|1
1763380120000|2025-11-17 11:48:40|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763380130000|2025-11-17 11:48:50|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763380140000|2025-11-17 11:49:00|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1763380150000|2025-11-17 11:49:10|1560.5|1559|1560.7|1559.2|1560.7|1559.2|1560.5|1559|1
1763380160000|2025-11-17 11:49:20|1560.9|1559.4|1560.8|1559.3|1561|1559.5|1560.8|1559.3|2
1763380170000|2025-11-17 11:49:30|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1763380180000|2025-11-17 11:49:40|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1763380190000|2025-11-17 11:49:50|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.5|1559|0
1763380200000|2025-11-17 11:50:00|1560.5|1559|1560.5|1559|1560.5|1559|1560.4|1558.9|0
1763380210000|2025-11-17 11:50:10|1560.6|1559.1|1561.1|1559.6|1561.1|1559.6|1560.6|1559.1|1
1763380220000|2025-11-17 11:50:20|1561.2|1559.7|1561.9|1560.4|1562.1|1560.6|1561.2|1559.7|2
1763380230000|2025-11-17 11:50:30|1562|1560.5|1562.2|1560.7|1562.3|1560.8|1562|1560.5|0
1763380240000|2025-11-17 11:50:40|1562.3|1560.8|1562.8|1561.3|1562.8|1561.3|1562.3|1560.8|0
1763380250000|2025-11-17 11:50:50|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|1
1763380260000|2025-11-17 11:51:00|1562.5|1561|1563.1|1561.6|1563.1|1561.6|1562.5|1561|1
1763380270000|2025-11-17 11:51:10|1563|1561.5|1562.4|1560.9|1563|1561.5|1562.4|1560.9|2
1763380280000|2025-11-17 11:51:20|1562.5|1561|1562.3|1560.8|1562.6|1561.1|1562.3|1560.8|0
1763380290000|2025-11-17 11:51:30|1562.4|1560.9|1562.2|1560.7|1562.5|1561|1561.9|1560.4|0
1763380300000|2025-11-17 11:51:40|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.1|1560.6|0
1763380310000|2025-11-17 11:51:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763380320000|2025-11-17 11:52:00|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1763380330000|2025-11-17 11:52:10|1562|1560.5|1562.1|1560.6|1562.3|1560.8|1561.8|1560.3|1
1763380340000|2025-11-17 11:52:20|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|0
1763380350000|2025-11-17 11:52:30|1562.4|1560.9|1562.5|1561|1562.7|1561.2|1562.4|1560.9|1
1763380360000|2025-11-17 11:52:40|1562.6|1561.1|1562.8|1561.3|1562.8|1561.3|1562.5|1561|0
1763380370000|2025-11-17 11:52:50|1562.9|1561.4|1563.5|1562|1563.7|1562.2|1562.9|1561.4|8
1763380380000|2025-11-17 11:53:00|1563.6|1562.1|1562.8|1561.3|1563.6|1562.1|1562.8|1561.3|2
1763380390000|2025-11-17 11:53:10|1562.7|1561.2|1562.2|1560.7|1562.7|1561.2|1562.2|1560.7|0
1763380400000|2025-11-17 11:53:20|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|1
1763380410000|2025-11-17 11:53:30|1562.2|1560.7|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|1
1763380420000|2025-11-17 11:53:40|1562.3|1560.8|1561.7|1560.2|1562.3|1560.8|1561.7|1560.2|1
1763380430000|2025-11-17 11:53:50|1561.6|1560.1|1560.9|1559.4|1561.6|1560.1|1560.9|1559.4|0
1763380440000|2025-11-17 11:54:00|1560.8|1559.3|1560.2|1558.7|1560.8|1559.3|1560.2|1558.7|0
1763380450000|2025-11-17 11:54:10|1560.3|1558.8|1560.5|1559|1560.6|1559.1|1560.3|1558.8|1
1763380460000|2025-11-17 11:54:20|1560.6|1559.1|1560.8|1559.3|1560.9|1559.4|1560.5|1559|0
1763380470000|2025-11-17 11:54:30|1560.9|1559.4|1561.6|1560.1|1561.7|1560.2|1560.9|1559.4|1
1763380480000|2025-11-17 11:54:40|1561.7|1560.2|1562.4|1560.9|1562.4|1560.9|1561.6|1560.1|0
1763380490000|2025-11-17 11:54:50|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|0
1763380500000|2025-11-17 11:55:00|1562.4|1560.9|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|0
1763380510000|2025-11-17 11:55:10|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|1
1763380520000|2025-11-17 11:55:20|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.1|1560.6|1
1763380530000|2025-11-17 11:55:30|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1763380540000|2025-11-17 11:55:40|1562.7|1561.2|1562.2|1560.7|1562.7|1561.2|1562.2|1560.7|0
1763380550000|2025-11-17 11:55:50|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1763380560000|2025-11-17 11:56:00|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1763380570000|2025-11-17 11:56:10|1562|1560.5|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1763380580000|2025-11-17 11:56:20|1562|1560.5|1561.5|1560|1562|1560.5|1561.5|1560|0
1763380590000|2025-11-17 11:56:30|1561.6|1560.1|1561|1559.5|1561.6|1560.1|1561|1559.5|0
1763380600000|2025-11-17 11:56:40|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.3|1558.8|1
1763380610000|2025-11-17 11:56:50|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1763380620000|2025-11-17 11:57:00|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|2
1763380630000|2025-11-17 11:57:10|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1763380640000|2025-11-17 11:57:20|1559.6|1558.1|1560|1558.5|1560.1|1558.6|1559.6|1558.1|1
1763380650000|2025-11-17 11:57:30|1559.9|1558.4|1559.6|1558.1|1560|1558.5|1559.5|1558|1
1763380660000|2025-11-17 11:57:40|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1763380670000|2025-11-17 11:57:50|1559.5|1558|1559.8|1558.3|1559.8|1558.3|1559.5|1558|0
1763380680000|2025-11-17 11:58:00|1559.7|1558.2|1559.4|1557.9|1559.7|1558.2|1559.3|1557.8|0
1763380690000|2025-11-17 11:58:10|1559.5|1558|1559.2|1557.7|1559.5|1558|1559.2|1557.7|0
1763380700000|2025-11-17 11:58:20|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763380710000|2025-11-17 11:58:30|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763380720000|2025-11-17 11:58:40|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763380730000|2025-11-17 11:58:50|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1558.9|1557.4|3
1763380750000|2025-11-17 11:59:10|1558.5|1557|1559|1557.5|1559|1557.5|1558.5|1557|5
1763380760000|2025-11-17 11:59:20|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1763380770000|2025-11-17 11:59:30|1559|1557.5|1559.5|1558|1559.8|1558.3|1559|1557.5|2
1763380780000|2025-11-17 11:59:40|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763380790000|2025-11-17 11:59:50|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763380800000|2025-11-17 12:00:00|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559|1557.5|1
1763380810000|2025-11-17 12:00:10|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763380820000|2025-11-17 12:00:20|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1763380830000|2025-11-17 12:00:30|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1559|1557.5|2
1763380840000|2025-11-17 12:00:40|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1763380850000|2025-11-17 12:00:50|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1559|1557.5|0
1763380860000|2025-11-17 12:01:00|1559.1|1557.6|1557.9|1556.4|1559.1|1557.6|1557.9|1556.4|3
1763380870000|2025-11-17 12:01:10|1557.8|1556.3|1558.4|1556.9|1558.4|1556.9|1557.8|1556.3|1
1763380880000|2025-11-17 12:01:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763380890000|2025-11-17 12:01:30|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1558|1556.5|0
1763380900000|2025-11-17 12:01:40|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|0
1763380910000|2025-11-17 12:01:50|1558.4|1556.9|1559.1|1557.6|1559.1|1557.6|1558.4|1556.9|1
1763380920000|2025-11-17 12:02:00|1559|1557.5|1558.2|1556.7|1559.2|1557.7|1558.2|1556.7|3
1763380930000|2025-11-17 12:02:10|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1763380940000|2025-11-17 12:02:20|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763380950000|2025-11-17 12:02:30|1558|1556.5|1557.5|1556|1558|1556.5|1557.5|1556|1
1763380960000|2025-11-17 12:02:40|1557.6|1556.1|1557.8|1556.3|1557.9|1556.4|1557.6|1556.1|1
1763380970000|2025-11-17 12:02:50|1557.9|1556.4|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|0
1763380980000|2025-11-17 12:03:00|1557.7|1556.2|1557|1555.5|1557.7|1556.2|1557|1555.5|1
1763380990000|2025-11-17 12:03:10|1556.9|1555.4|1557.4|1555.9|1557.4|1555.9|1556.9|1555.4|4
1763381000000|2025-11-17 12:03:20|1557.7|1556.2|1558.4|1556.9|1558.4|1556.9|1557.7|1556.2|2
1763381010000|2025-11-17 12:03:30|1558.3|1556.8|1558.5|1557|1558.6|1557.1|1558.2|1556.7|0
1763381020000|2025-11-17 12:03:40|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1763381030000|2025-11-17 12:03:50|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|1
1763381050000|2025-11-17 12:04:10|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|2
1763381060000|2025-11-17 12:04:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763381070000|2025-11-17 12:04:30|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|2
1763381080000|2025-11-17 12:04:40|1558|1556.5|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1763381090000|2025-11-17 12:04:50|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|1
1763381100000|2025-11-17 12:05:00|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.2|1555.7|1
1763381110000|2025-11-17 12:05:10|1557.4|1555.9|1556.9|1555.4|1557.5|1556|1556.9|1555.4|0
1763381120000|2025-11-17 12:05:20|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1763381130000|2025-11-17 12:05:30|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1763381140000|2025-11-17 12:05:40|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|1
1763381150000|2025-11-17 12:05:50|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1763381160000|2025-11-17 12:06:00|1557.1|1555.6|1557.8|1556.3|1557.8|1556.3|1557.1|1555.6|2
1763381170000|2025-11-17 12:06:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1763381180000|2025-11-17 12:06:20|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|1
1763381190000|2025-11-17 12:06:30|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1763381200000|2025-11-17 12:06:40|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.7|1555.2|0
1763381210000|2025-11-17 12:06:50|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1763381220000|2025-11-17 12:07:00|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|0
1763381230000|2025-11-17 12:07:10|1556.7|1555.2|1557.4|1555.9|1557.4|1555.9|1556.7|1555.2|1
1763381240000|2025-11-17 12:07:20|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763381250000|2025-11-17 12:07:30|1557.4|1555.9|1557.1|1555.6|1557.5|1556|1557.1|1555.6|1
1763381260000|2025-11-17 12:07:40|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1763381270000|2025-11-17 12:07:50|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|1
1763381290000|2025-11-17 12:08:10|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|10
1763381300000|2025-11-17 12:08:20|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|2
1763381310000|2025-11-17 12:08:30|1556.6|1555.1|1556.1|1554.6|1556.8|1555.3|1556.1|1554.6|1
1763381320000|2025-11-17 12:08:40|1556|1554.5|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1763381330000|2025-11-17 12:08:50|1555.8|1554.3|1555.9|1554.4|1556.3|1554.8|1555.8|1554.3|2
1763381340000|2025-11-17 12:09:00|1555.6|1554.1|1555.9|1554.4|1555.9|1554.4|1555.6|1554.1|2
1763381360000|2025-11-17 12:09:20|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.8|1554.3|0
1763381370000|2025-11-17 12:09:30|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1763381380000|2025-11-17 12:09:40|1556.5|1555|1557.1|1555.6|1557.2|1555.7|1556.5|1555|5
1763381390000|2025-11-17 12:09:50|1557.4|1555.9|1557|1555.5|1557.5|1556|1556.9|1555.4|1
1763381400000|2025-11-17 12:10:00|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|1
1763381410000|2025-11-17 12:10:10|1556.8|1555.3|1556.2|1554.7|1557|1555.5|1556.2|1554.7|6
1763381420000|2025-11-17 12:10:20|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763381430000|2025-11-17 12:10:30|1556.5|1555|1556.9|1555.4|1557|1555.5|1556.5|1555|1
1763381440000|2025-11-17 12:10:40|1557|1555.5|1556.6|1555.1|1557.2|1555.7|1556.6|1555.1|0
1763381450000|2025-11-17 12:10:50|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|1
1763381460000|2025-11-17 12:11:00|1557.1|1555.6|1556.5|1555|1557.1|1555.6|1556.5|1555|1
1763381470000|2025-11-17 12:11:10|1556.2|1554.7|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|3
1763381480000|2025-11-17 12:11:20|1556.1|1554.6|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|0
1763381490000|2025-11-17 12:11:30|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1763381500000|2025-11-17 12:11:40|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763381510000|2025-11-17 12:11:50|1555.9|1554.4|1556.1|1554.6|1556.3|1554.8|1555.8|1554.3|2
1763381520000|2025-11-17 12:12:00|1555.9|1554.4|1555.9|1554.4|1556.2|1554.7|1555.4|1553.9|0
1763381530000|2025-11-17 12:12:10|1555.8|1554.3|1555.3|1553.8|1555.9|1554.4|1555.2|1553.7|2
1763381540000|2025-11-17 12:12:20|1555.2|1553.7|1555.3|1553.8|1555.5|1554|1555.2|1553.7|0
1763381550000|2025-11-17 12:12:30|1555.2|1553.7|1555.5|1554|1555.6|1554.1|1555.1|1553.6|0
1763381560000|2025-11-17 12:12:40|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.3|1553.8|0
1763381570000|2025-11-17 12:12:50|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.2|1553.7|0
1763381580000|2025-11-17 12:13:00|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555|1553.5|1
1763381590000|2025-11-17 12:13:10|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1763381600000|2025-11-17 12:13:20|1555.2|1553.7|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1763381610000|2025-11-17 12:13:30|1555.2|1553.7|1555.5|1554|1555.7|1554.2|1555.1|1553.6|1
1763381620000|2025-11-17 12:13:40|1555.6|1554.1|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|1
1763381630000|2025-11-17 12:13:50|1555.1|1553.6|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1763381640000|2025-11-17 12:14:00|1555.1|1553.6|1555.7|1554.2|1555.8|1554.3|1555|1553.5|2
1763381650000|2025-11-17 12:14:10|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.7|1554.2|0
1763381660000|2025-11-17 12:14:20|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1763381670000|2025-11-17 12:14:30|1555.8|1554.3|1556.1|1554.6|1556.1|1554.6|1555.8|1554.3|1
1763381680000|2025-11-17 12:14:40|1556.2|1554.7|1556.9|1555.4|1556.9|1555.4|1556.1|1554.6|1
1763381690000|2025-11-17 12:14:50|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|1
1763381700000|2025-11-17 12:15:00|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.2|1554.7|1
1763381720000|2025-11-17 12:15:20|1556.5|1555|1557|1555.5|1557.1|1555.6|1556.5|1555|1
1763381730000|2025-11-17 12:15:30|1556.9|1555.4|1555.8|1554.3|1556.9|1555.4|1555.8|1554.3|1
1763381740000|2025-11-17 12:15:40|1555.9|1554.4|1555.8|1554.3|1556|1554.5|1555.8|1554.3|0
1763381750000|2025-11-17 12:15:50|1555.7|1554.2|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1763381760000|2025-11-17 12:16:00|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.1|1553.6|1
1763381770000|2025-11-17 12:16:10|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.4|1553.9|0
1763381780000|2025-11-17 12:16:20|1555.4|1553.9|1555.1|1553.6|1555.5|1554|1555.1|1553.6|0
1763381790000|2025-11-17 12:16:30|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1763381800000|2025-11-17 12:16:40|1555.1|1553.6|1555.6|1554.1|1555.7|1554.2|1555.1|1553.6|1
1763381810000|2025-11-17 12:16:50|1555.5|1554|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|0
1763381820000|2025-11-17 12:17:00|1555.3|1553.8|1555.5|1554|1555.8|1554.3|1555.2|1553.7|3
1763381830000|2025-11-17 12:17:10|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.4|1553.9|0
1763381840000|2025-11-17 12:17:20|1555.7|1554.2|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1763381850000|2025-11-17 12:17:30|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|1
1763381860000|2025-11-17 12:17:40|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1763381870000|2025-11-17 12:17:50|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|1
1763381880000|2025-11-17 12:18:00|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.2|1553.7|1
1763381890000|2025-11-17 12:18:10|1555.5|1554|1556.2|1554.7|1556.2|1554.7|1555.5|1554|1
1763381900000|2025-11-17 12:18:20|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1763381910000|2025-11-17 12:18:30|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1763381920000|2025-11-17 12:18:40|1556.7|1555.2|1556.7|1555.2|1557|1555.5|1556.6|1555.1|0
1763381930000|2025-11-17 12:18:50|1556.8|1555.3|1557.8|1556.3|1557.8|1556.3|1556.7|1555.2|3
1763381940000|2025-11-17 12:19:00|1557.7|1556.2|1558.5|1557|1558.6|1557.1|1557.7|1556.2|3
1763381950000|2025-11-17 12:19:10|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.5|1557|3
1763381960000|2025-11-17 12:19:20|1558.6|1557.1|1558.9|1557.4|1558.9|1557.4|1558.6|1557.1|0
1763381970000|2025-11-17 12:19:30|1558.7|1557.2|1559.1|1557.6|1559.1|1557.6|1558.7|1557.2|4
1763381980000|2025-11-17 12:19:40|1558.6|1557.1|1558.7|1557.2|1558.8|1557.3|1558.5|1557|5
1763381990000|2025-11-17 12:19:50|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1763382000000|2025-11-17 12:20:00|1558.7|1557.2|1558|1556.5|1558.7|1557.2|1557.9|1556.4|1
1763382010000|2025-11-17 12:20:10|1558.1|1556.6|1558.4|1556.9|1558.5|1557|1558|1556.5|1
1763382020000|2025-11-17 12:20:20|1558.3|1556.8|1557.7|1556.2|1558.3|1556.8|1557.7|1556.2|0
1763382030000|2025-11-17 12:20:30|1557.8|1556.3|1557.4|1555.9|1557.8|1556.3|1557.4|1555.9|0
1763382040000|2025-11-17 12:20:40|1557.5|1556|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|1
1763382050000|2025-11-17 12:20:50|1557.3|1555.8|1556.8|1555.3|1557.4|1555.9|1556.6|1555.1|1
1763382060000|2025-11-17 12:21:00|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|0
1763382070000|2025-11-17 12:21:10|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.5|1555|0
1763382080000|2025-11-17 12:21:20|1556.7|1555.2|1556.1|1554.6|1556.8|1555.3|1556.1|1554.6|0
1763382090000|2025-11-17 12:21:30|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1763382100000|2025-11-17 12:21:40|1555.9|1554.4|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|0
1763382110000|2025-11-17 12:21:50|1556.1|1554.6|1556.1|1554.6|1556.3|1554.8|1556|1554.5|0
1763382120000|2025-11-17 12:22:00|1556|1554.5|1556.1|1554.6|1556.5|1555|1555.9|1554.4|1
1763382130000|2025-11-17 12:22:10|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1556|1554.5|0
1763382140000|2025-11-17 12:22:20|1555.9|1554.4|1556.7|1555.2|1556.7|1555.2|1555.8|1554.3|1
1763382150000|2025-11-17 12:22:30|1556.9|1555.4|1556.7|1555.2|1556.9|1555.4|1556.3|1554.8|0
1763382160000|2025-11-17 12:22:40|1556.6|1555.1|1556.9|1555.4|1557|1555.5|1556.5|1555|0
1763382170000|2025-11-17 12:22:50|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1763382180000|2025-11-17 12:23:00|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.5|1555|0
1763382190000|2025-11-17 12:23:10|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1763382200000|2025-11-17 12:23:20|1556.8|1555.3|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1763382210000|2025-11-17 12:23:30|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|0
1763382220000|2025-11-17 12:23:40|1557.4|1555.9|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763382230000|2025-11-17 12:23:50|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1763382240000|2025-11-17 12:24:00|1557.8|1556.3|1558.5|1557|1558.6|1557.1|1557.8|1556.3|2
1763382250000|2025-11-17 12:24:10|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|1
1763382260000|2025-11-17 12:24:20|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.2|1556.7|0
1763382270000|2025-11-17 12:24:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1763382280000|2025-11-17 12:24:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1763382290000|2025-11-17 12:24:50|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.8|1556.3|2
1763382300000|2025-11-17 12:25:00|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.4|1555.9|0
1763382310000|2025-11-17 12:25:10|1557.6|1556.1|1558.3|1556.8|1558.4|1556.9|1557.6|1556.1|1
1763382320000|2025-11-17 12:25:20|1558.2|1556.7|1557.8|1556.3|1558.4|1556.9|1557.6|1556.1|0
1763382330000|2025-11-17 12:25:30|1557.7|1556.2|1558.1|1556.6|1558.3|1556.8|1557.6|1556.1|0
1763382340000|2025-11-17 12:25:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763382350000|2025-11-17 12:25:50|1558.4|1556.9|1558|1556.5|1558.4|1556.9|1557.9|1556.4|0
1763382360000|2025-11-17 12:26:00|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.5|1556|2
1763382370000|2025-11-17 12:26:10|1557.7|1556.2|1557.2|1555.7|1557.8|1556.3|1556.7|1555.2|1
1763382380000|2025-11-17 12:26:20|1557.3|1555.8|1556.7|1555.2|1557.5|1556|1556.6|1555.1|0
1763382390000|2025-11-17 12:26:30|1556.8|1555.3|1557.7|1556.2|1557.8|1556.3|1556.8|1555.3|1
1763382400000|2025-11-17 12:26:40|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763382410000|2025-11-17 12:26:50|1557.6|1556.1|1558.3|1556.8|1558.3|1556.8|1557.6|1556.1|0
1763382420000|2025-11-17 12:27:00|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|1
1763382430000|2025-11-17 12:27:10|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763382440000|2025-11-17 12:27:20|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763382450000|2025-11-17 12:27:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763382460000|2025-11-17 12:27:40|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.7|1556.2|2
1763382470000|2025-11-17 12:27:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763382480000|2025-11-17 12:28:00|1557.9|1556.4|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|2
1763382490000|2025-11-17 12:28:10|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.8|1556.3|1
1763382500000|2025-11-17 12:28:20|1557.8|1556.3|1558|1556.5|1558.1|1556.6|1557.7|1556.2|1
1763382510000|2025-11-17 12:28:30|1558.1|1556.6|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1763382520000|2025-11-17 12:28:40|1558.1|1556.6|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|0
1763382530000|2025-11-17 12:28:50|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1763382540000|2025-11-17 12:29:00|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558|1556.5|0
1763382550000|2025-11-17 12:29:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1763382560000|2025-11-17 12:29:20|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763382570000|2025-11-17 12:29:30|1558.2|1556.7|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1763382580000|2025-11-17 12:29:40|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|0
1763382590000|2025-11-17 12:29:50|1558|1556.5|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|0
1763382600000|2025-11-17 12:30:00|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.1|1555.6|8
1763382610000|2025-11-17 12:30:10|1557.5|1556|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|0
1763382620000|2025-11-17 12:30:20|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.8|1555.3|0
1763382630000|2025-11-17 12:30:30|1556.8|1555.3|1557.5|1556|1557.5|1556|1556.7|1555.2|0
1763382640000|2025-11-17 12:30:40|1557.4|1555.9|1557.2|1555.7|1557.5|1556|1557.2|1555.7|0
1763382660000|2025-11-17 12:31:00|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557|1555.5|2
1763382670000|2025-11-17 12:31:10|1557.4|1555.9|1558.5|1557|1559|1557.5|1557.4|1555.9|1
1763382680000|2025-11-17 12:31:20|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.2|1556.7|2
1763382690000|2025-11-17 12:31:30|1558.6|1557.1|1559.5|1558|1559.6|1558.1|1558.6|1557.1|0
1763382700000|2025-11-17 12:31:40|1559.6|1558.1|1559.2|1557.7|1559.7|1558.2|1559.2|1557.7|0
1763382710000|2025-11-17 12:31:50|1559.3|1557.8|1559.5|1558|1559.6|1558.1|1559.2|1557.7|0
1763382720000|2025-11-17 12:32:00|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.2|1557.7|0
1763382730000|2025-11-17 12:32:10|1559.4|1557.9|1559.7|1558.2|1559.9|1558.4|1559.4|1557.9|1
1763382740000|2025-11-17 12:32:20|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.8|1558.3|1
1763382750000|2025-11-17 12:32:30|1560.2|1558.7|1560.8|1559.3|1560.8|1559.3|1560.2|1558.7|0
1763382760000|2025-11-17 12:32:40|1560.7|1559.2|1559.6|1558.1|1560.8|1559.3|1559.5|1558|4
1763382770000|2025-11-17 12:32:50|1559.7|1558.2|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1763382780000|2025-11-17 12:33:00|1559.6|1558.1|1559.9|1558.4|1559.9|1558.4|1559.6|1558.1|0
1763382790000|2025-11-17 12:33:10|1560.1|1558.6|1559.6|1558.1|1560.1|1558.6|1559.6|1558.1|2
1763382800000|2025-11-17 12:33:20|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|4
1763382810000|2025-11-17 12:33:30|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|1
1763382820000|2025-11-17 12:33:40|1559.6|1558.1|1559.8|1558.3|1560|1558.5|1559.6|1558.1|2
1763382830000|2025-11-17 12:33:50|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.1|1557.6|0
1763382840000|2025-11-17 12:34:00|1559.2|1557.7|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|0
1763382850000|2025-11-17 12:34:10|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|1
1763382860000|2025-11-17 12:34:20|1559|1557.5|1559.3|1557.8|1559.3|1557.8|1559|1557.5|0
1763382870000|2025-11-17 12:34:30|1559.2|1557.7|1558.9|1557.4|1559.3|1557.8|1558.9|1557.4|2
1763382880000|2025-11-17 12:34:40|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1558.9|1557.4|1
1763382890000|2025-11-17 12:34:50|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1763382900000|2025-11-17 12:35:00|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1763382910000|2025-11-17 12:35:10|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1
1763382920000|2025-11-17 12:35:20|1558.7|1557.2|1559|1557.5|1559|1557.5|1558.6|1557.1|2
1763382930000|2025-11-17 12:35:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1763382940000|2025-11-17 12:35:40|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763382950000|2025-11-17 12:35:50|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1763382960000|2025-11-17 12:36:00|1558.8|1557.3|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|0
1763382980000|2025-11-17 12:36:20|1558.5|1557|1557.9|1556.4|1558.5|1557|1557.8|1556.3|3
1763382990000|2025-11-17 12:36:30|1557.8|1556.3|1557.5|1556|1557.8|1556.3|1557.5|1556|0
1763383000000|2025-11-17 12:36:40|1557.6|1556.1|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|0
1763383010000|2025-11-17 12:36:50|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.8|1556.3|3
1763383020000|2025-11-17 12:37:00|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|0
1763383030000|2025-11-17 12:37:10|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|1
1763383040000|2025-11-17 12:37:20|1558.4|1556.9|1558.5|1557|1558.9|1557.4|1558.4|1556.9|0
1763383050000|2025-11-17 12:37:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763383060000|2025-11-17 12:37:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1763383070000|2025-11-17 12:37:50|1558.8|1557.3|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|0
1763383080000|2025-11-17 12:38:00|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1763383090000|2025-11-17 12:38:10|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763383100000|2025-11-17 12:38:20|1558.1|1556.6|1557.7|1556.2|1558.1|1556.6|1557.7|1556.2|1
1763383110000|2025-11-17 12:38:30|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1763383120000|2025-11-17 12:38:40|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|1
1763383130000|2025-11-17 12:38:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763383140000|2025-11-17 12:39:00|1558.2|1556.7|1557.8|1556.3|1558.3|1556.8|1557.8|1556.3|0
1763383150000|2025-11-17 12:39:10|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763383160000|2025-11-17 12:39:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|2
1763383170000|2025-11-17 12:39:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763383180000|2025-11-17 12:39:40|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1763383190000|2025-11-17 12:39:50|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1763383200000|2025-11-17 12:40:00|1558.7|1557.2|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|0
1763383210000|2025-11-17 12:40:10|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|2
1763383220000|2025-11-17 12:40:20|1558.1|1556.6|1557.8|1556.3|1558.2|1556.7|1557.7|1556.2|1
1763383230000|2025-11-17 12:40:30|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1763383240000|2025-11-17 12:40:40|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1763383260000|2025-11-17 12:41:00|1558|1556.5|1558.5|1557|1558.5|1557|1558|1556.5|0
1763383270000|2025-11-17 12:41:10|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|1
1763383280000|2025-11-17 12:41:20|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1763383290000|2025-11-17 12:41:30|1558.2|1556.7|1558.6|1557.1|1558.7|1557.2|1558.2|1556.7|0
1763383300000|2025-11-17 12:41:40|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763383310000|2025-11-17 12:41:50|1558.3|1556.8|1557.9|1556.4|1558.3|1556.8|1557.8|1556.3|4
1763383320000|2025-11-17 12:42:00|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1763383330000|2025-11-17 12:42:10|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1763383340000|2025-11-17 12:42:20|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|1
1763383360000|2025-11-17 12:42:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763383370000|2025-11-17 12:42:50|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1763383380000|2025-11-17 12:43:00|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1763383390000|2025-11-17 12:43:10|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1557.9|1556.4|0
1763383400000|2025-11-17 12:43:20|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.5|1557|1
1763383410000|2025-11-17 12:43:30|1558.8|1557.3|1559|1557.5|1559|1557.5|1558.7|1557.2|1
1763383420000|2025-11-17 12:43:40|1559.1|1557.6|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1763383430000|2025-11-17 12:43:50|1559|1557.5|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763383440000|2025-11-17 12:44:00|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1763383450000|2025-11-17 12:44:10|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|6
1763383460000|2025-11-17 12:44:20|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|0
1763383470000|2025-11-17 12:44:30|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763383480000|2025-11-17 12:44:40|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763383490000|2025-11-17 12:44:50|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.5|1559|5
1763383510000|2025-11-17 12:45:10|1560.5|1559|1560|1558.5|1560.5|1559|1560|1558.5|1
1763383520000|2025-11-17 12:45:20|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1763383530000|2025-11-17 12:45:30|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1763383540000|2025-11-17 12:45:40|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1763383550000|2025-11-17 12:45:50|1560|1558.5|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1763383560000|2025-11-17 12:46:00|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1763383570000|2025-11-17 12:46:10|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1763383580000|2025-11-17 12:46:20|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1763383590000|2025-11-17 12:46:30|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1763383600000|2025-11-17 12:46:40|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1763383610000|2025-11-17 12:46:50|1559.9|1558.4|1559.4|1557.9|1559.9|1558.4|1559.4|1557.9|1
1763383620000|2025-11-17 12:47:00|1559.5|1558|1559.4|1557.9|1559.6|1558.1|1559.3|1557.8|1
1763383630000|2025-11-17 12:47:10|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|1
1763383640000|2025-11-17 12:47:20|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.5|1557|0
1763383650000|2025-11-17 12:47:30|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.1|1556.6|1
1763383660000|2025-11-17 12:47:40|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1763383670000|2025-11-17 12:47:50|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.4|1555.9|1
1763383680000|2025-11-17 12:48:00|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1763383690000|2025-11-17 12:48:10|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1763383700000|2025-11-17 12:48:20|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1763383710000|2025-11-17 12:48:30|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1763383730000|2025-11-17 12:48:50|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1763383740000|2025-11-17 12:49:00|1557.1|1555.6|1558.7|1557.2|1558.7|1557.2|1557.1|1555.6|2
1763383760000|2025-11-17 12:49:20|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1557.9|1556.4|1
1763383770000|2025-11-17 12:49:30|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763383780000|2025-11-17 12:49:40|1558.1|1556.6|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|0
1763383790000|2025-11-17 12:49:50|1558.3|1556.8|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|0
1763383800000|2025-11-17 12:50:00|1557.8|1556.3|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1763383810000|2025-11-17 12:50:10|1557.7|1556.2|1558.3|1556.8|1558.3|1556.8|1557.7|1556.2|4
1763383820000|2025-11-17 12:50:20|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.3|1556.8|1
1763383830000|2025-11-17 12:50:30|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763383840000|2025-11-17 12:50:40|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|0
1763383850000|2025-11-17 12:50:50|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1763383860000|2025-11-17 12:51:00|1557.5|1556|1557|1555.5|1557.5|1556|1557|1555.5|1
1763383870000|2025-11-17 12:51:10|1557.1|1555.6|1557.3|1555.8|1557.5|1556|1557.1|1555.6|2
1763383880000|2025-11-17 12:51:20|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763383890000|2025-11-17 12:51:30|1557.3|1555.8|1556.8|1555.3|1557.3|1555.8|1556.8|1555.3|1
1763383900000|2025-11-17 12:51:40|1556.3|1554.8|1555.9|1554.4|1556.3|1554.8|1555.8|1554.3|2
1763383910000|2025-11-17 12:51:50|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1763383920000|2025-11-17 12:52:00|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763383940000|2025-11-17 12:52:20|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.3|1553.8|3
1763383960000|2025-11-17 12:52:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|2
1763383970000|2025-11-17 12:52:50|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1763383980000|2025-11-17 12:53:00|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1763383990000|2025-11-17 12:53:10|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.7|1554.2|2
1763384000000|2025-11-17 12:53:20|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1763384010000|2025-11-17 12:53:30|1556|1554.5|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1763384020000|2025-11-17 12:53:40|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1763384030000|2025-11-17 12:53:50|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763384040000|2025-11-17 12:54:00|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1763384050000|2025-11-17 12:54:10|1556|1554.5|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|1
1763384080000|2025-11-17 12:54:40|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1763384090000|2025-11-17 12:54:50|1556|1554.5|1555.7|1554.2|1556|1554.5|1555.7|1554.2|1
1763384100000|2025-11-17 12:55:00|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|0
1763384110000|2025-11-17 12:55:10|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1763384120000|2025-11-17 12:55:20|1556|1554.5|1556.8|1555.3|1556.8|1555.3|1555.9|1554.4|1
1763384130000|2025-11-17 12:55:30|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1763384140000|2025-11-17 12:55:40|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1763384150000|2025-11-17 12:55:50|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|2
1763384160000|2025-11-17 12:56:00|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1763384170000|2025-11-17 12:56:10|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1763384180000|2025-11-17 12:56:20|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1763384190000|2025-11-17 12:56:30|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|0
1763384200000|2025-11-17 12:56:40|1557|1555.5|1556.5|1555|1557|1555.5|1556.4|1554.9|1
1763384210000|2025-11-17 12:56:50|1556.4|1554.9|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|0
1763384220000|2025-11-17 12:57:00|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|1
1763384230000|2025-11-17 12:57:10|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|1
1763384240000|2025-11-17 12:57:20|||||||||1
1763384260000|2025-11-17 12:57:40|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556.1|1554.6|2
1763384280000|2025-11-17 12:58:00|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|2
1763384290000|2025-11-17 12:58:10|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763384300000|2025-11-17 12:58:20|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1763384310000|2025-11-17 12:58:30|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1763384320000|2025-11-17 12:58:40|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|1
1763384330000|2025-11-17 12:58:50|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1763384340000|2025-11-17 12:59:00|1557.5|1556|1556.8|1555.3|1557.5|1556|1556.8|1555.3|1
1763384350000|2025-11-17 12:59:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763384360000|2025-11-17 12:59:20|1556.8|1555.3|1556.7|1555.2|1557.1|1555.6|1556.7|1555.2|1
1763384370000|2025-11-17 12:59:30|1556.8|1555.3|1557.4|1555.9|1557.4|1555.9|1556.8|1555.3|1
1763384390000|2025-11-17 12:59:50|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|1
1763384400000|2025-11-17 13:00:00|1557.2|1555.7|1557.6|1556.1|1558.3|1556.8|1557.2|1555.7|3
1763384410000|2025-11-17 13:00:10|1557.5|1556|1558.3|1556.8|1558.3|1556.8|1557.5|1556|5
1763384420000|2025-11-17 13:00:20|1558.4|1556.9|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|2
1763384430000|2025-11-17 13:00:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763384440000|2025-11-17 13:00:40|1559|1557.5|1558.3|1556.8|1559|1557.5|1558.3|1556.8|3
1763384450000|2025-11-17 13:00:50|1557.9|1556.4|1558.4|1556.9|1558.4|1556.9|1557.9|1556.4|2
1763384460000|2025-11-17 13:01:00|1558.7|1557.2|1559.4|1557.9|1559.4|1557.9|1558.6|1557.1|4
1763384470000|2025-11-17 13:01:10|1559.5|1558|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|1
1763384480000|2025-11-17 13:01:20|1559.2|1557.7|1559.7|1558.2|1560|1558.5|1559.2|1557.7|1
1763384490000|2025-11-17 13:01:30|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|0
1763384500000|2025-11-17 13:01:40|1559.8|1558.3|1560.6|1559.1|1560.6|1559.1|1559.8|1558.3|4
1763384510000|2025-11-17 13:01:50|1560.7|1559.2|1560.1|1558.6|1560.8|1559.3|1560|1558.5|1
1763384520000|2025-11-17 13:02:00|1560.2|1558.7|1560.8|1559.3|1560.9|1559.4|1560.2|1558.7|8
1763384530000|2025-11-17 13:02:10|1560.9|1559.4|1561.1|1559.6|1561.1|1559.6|1560.8|1559.3|0
1763384540000|2025-11-17 13:02:20|1561.2|1559.7|1561.6|1560.1|1561.7|1560.2|1561.2|1559.7|1
1763384550000|2025-11-17 13:02:30|1561.5|1560|1561.8|1560.3|1561.9|1560.4|1561.5|1560|2
1763384560000|2025-11-17 13:02:40|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|1
1763384570000|2025-11-17 13:02:50|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1763384580000|2025-11-17 13:03:00|1562|1560.5|1562.6|1561.1|1562.9|1561.4|1562|1560.5|4
1763384590000|2025-11-17 13:03:10|1562.5|1561|1562.6|1561.1|1562.7|1561.2|1562.5|1561|1
1763384600000|2025-11-17 13:03:20|1562.7|1561.2|1562.2|1560.7|1562.9|1561.4|1562.1|1560.6|4
1763384610000|2025-11-17 13:03:30|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.3|1560.8|5
1763384620000|2025-11-17 13:03:40|1562.4|1560.9|1562.1|1560.6|1562.7|1561.2|1562.1|1560.6|0
1763384630000|2025-11-17 13:03:50|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1763384640000|2025-11-17 13:04:00|1562.2|1560.7|1561.4|1559.9|1562.3|1560.8|1561.3|1559.8|5
1763384650000|2025-11-17 13:04:10|1561.3|1559.8|1561.7|1560.2|1561.8|1560.3|1561.3|1559.8|0
1763384660000|2025-11-17 13:04:20|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.4|1559.9|0
1763384670000|2025-11-17 13:04:30|1561.4|1559.9|1562|1560.5|1562|1560.5|1561.4|1559.9|0
1763384680000|2025-11-17 13:04:40|1562.1|1560.6|1562.4|1560.9|1562.4|1560.9|1562.1|1560.6|1
1763384690000|2025-11-17 13:04:50|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|2
1763384700000|2025-11-17 13:05:00|1562.8|1561.3|1564|1562.5|1564|1562.5|1562.8|1561.3|4
1763384710000|2025-11-17 13:05:10|1563.9|1562.4|1564|1562.5|1564.2|1562.7|1563.9|1562.4|2
1763384720000|2025-11-17 13:05:20|1563.9|1562.4|1564.4|1562.9|1564.5|1563|1563.9|1562.4|2
1763384730000|2025-11-17 13:05:30|1564.5|1563|1564|1562.5|1564.5|1563|1564|1562.5|2
1763384740000|2025-11-17 13:05:40|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1763384750000|2025-11-17 13:05:50|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|3
1763384760000|2025-11-17 13:06:00|1564.4|1562.9|1565.3|1563.8|1565.6|1564.1|1564.4|1562.9|4
1763384770000|2025-11-17 13:06:10|1565.2|1563.7|1564.7|1563.2|1565.2|1563.7|1564.6|1563.1|1
1763384780000|2025-11-17 13:06:20|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564|1562.5|5
1763384790000|2025-11-17 13:06:30|1564|1562.5|1564.4|1562.9|1564.7|1563.2|1564|1562.5|4
1763384800000|2025-11-17 13:06:40|1564.3|1562.8|1565.4|1563.9|1565.5|1564|1564|1562.5|5
1763384810000|2025-11-17 13:06:50|1565.5|1564|1564.8|1563.3|1565.5|1564|1564.8|1563.3|1
1763384820000|2025-11-17 13:07:00|1564.9|1563.4|1564.1|1562.6|1565|1563.5|1564.1|1562.6|3
1763384830000|2025-11-17 13:07:10|1564.6|1563.1|1564.2|1562.7|1564.6|1563.1|1564.2|1562.7|2
1763384840000|2025-11-17 13:07:20|1564.7|1563.2|1565.6|1564.1|1565.6|1564.1|1564.6|1563.1|4
1763384850000|2025-11-17 13:07:30|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1763384860000|2025-11-17 13:07:40|1565.5|1564|1565.2|1563.7|1565.5|1564|1565.1|1563.6|0
1763384870000|2025-11-17 13:07:50|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|5
1763384880000|2025-11-17 13:08:00|1565.7|1564.2|1565.7|1564.2|1566.1|1564.6|1565.7|1564.2|2
1763384890000|2025-11-17 13:08:10|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|1
1763384900000|2025-11-17 13:08:20|1565.3|1563.8|1564.3|1562.8|1565.4|1563.9|1564.3|1562.8|7
1763384910000|2025-11-17 13:08:30|1563.9|1562.4|1563.6|1562.1|1564.1|1562.6|1563.5|1562|9
1763384920000|2025-11-17 13:08:40|1563.7|1562.2|1563.6|1562.1|1564|1562.5|1563.5|1562|2
1763384930000|2025-11-17 13:08:50|1563.5|1562|1563.4|1561.9|1563.9|1562.4|1563.3|1561.8|2
1763384940000|2025-11-17 13:09:00|1563.3|1561.8|1562.4|1560.9|1563.4|1561.9|1562.3|1560.8|11
1763384950000|2025-11-17 13:09:10|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1763384960000|2025-11-17 13:09:20|1562.5|1561|1562.6|1561.1|1562.9|1561.4|1562.4|1560.9|2
1763384970000|2025-11-17 13:09:30|1562.9|1561.4|1563.1|1561.6|1563.2|1561.7|1562.8|1561.3|0
1763384980000|2025-11-17 13:09:40|1563|1561.5|1563|1561.5|1563.2|1561.7|1562.9|1561.4|0
1763384990000|2025-11-17 13:09:50|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|2
1763385000000|2025-11-17 13:10:00|1561.9|1560.4|1561.1|1559.6|1561.9|1560.4|1561|1559.5|0
1763385010000|2025-11-17 13:10:10|1561.2|1559.7|1560.8|1559.3|1561.2|1559.7|1560.7|1559.2|0
1763385020000|2025-11-17 13:10:20|1560.9|1559.4|1560.5|1559|1560.9|1559.4|1560.5|1559|0
1763385030000|2025-11-17 13:10:30|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|4
1763385040000|2025-11-17 13:10:40|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1763385050000|2025-11-17 13:10:50|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1763385060000|2025-11-17 13:11:00|1560.1|1558.6|1559.4|1557.9|1560.1|1558.6|1559.4|1557.9|2
1763385070000|2025-11-17 13:11:10|1559.5|1558|1559.4|1557.9|1559.6|1558.1|1559.2|1557.7|6
1763385080000|2025-11-17 13:11:20|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763385090000|2025-11-17 13:11:30|1559.5|1558|1560.2|1558.7|1560.2|1558.7|1559.5|1558|2
1763385100000|2025-11-17 13:11:40|1560.1|1558.6|1559.5|1558|1560.1|1558.6|1559.4|1557.9|3
1763385110000|2025-11-17 13:11:50|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1763385120000|2025-11-17 13:12:00|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1763385130000|2025-11-17 13:12:10|1559.9|1558.4|1560.1|1558.6|1560.2|1558.7|1559.8|1558.3|2
1763385140000|2025-11-17 13:12:20|1560|1558.5|1559|1557.5|1560|1558.5|1558.9|1557.4|0
1763385150000|2025-11-17 13:12:30|1558.9|1557.4|1558.8|1557.3|1559.2|1557.7|1558.7|1557.2|0
1763385160000|2025-11-17 13:12:40|1558.9|1557.4|1559.3|1557.8|1559.3|1557.8|1558.8|1557.3|1
1763385170000|2025-11-17 13:12:50|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763385180000|2025-11-17 13:13:00|1559.3|1557.8|1559.9|1558.4|1560|1558.5|1559.3|1557.8|2
1763385190000|2025-11-17 13:13:10|1559.8|1558.3|1560.1|1558.6|1560.4|1558.9|1559.8|1558.3|0
1763385200000|2025-11-17 13:13:20|1560.2|1558.7|1561|1559.5|1561|1559.5|1560.2|1558.7|3
1763385210000|2025-11-17 13:13:30|1561.1|1559.6|1560.5|1559|1561.2|1559.7|1560.5|1559|3
1763385220000|2025-11-17 13:13:40|1560.4|1558.9|1559.6|1558.1|1560.7|1559.2|1559.4|1557.9|0
1763385230000|2025-11-17 13:13:50|1559.5|1558|1559.2|1557.7|1559.6|1558.1|1559.1|1557.6|0
1763385240000|2025-11-17 13:14:00|1559.1|1557.6|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1763385250000|2025-11-17 13:14:10|1559|1557.5|1559.3|1557.8|1559.4|1557.9|1558.9|1557.4|1
1763385260000|2025-11-17 13:14:20|1559.2|1557.7|1559.6|1558.1|1559.6|1558.1|1559.2|1557.7|1
1763385270000|2025-11-17 13:14:30|1559.5|1558|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|0
1763385280000|2025-11-17 13:14:40|1559.5|1558|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1763385290000|2025-11-17 13:14:50|1559.5|1558|1559.7|1558.2|1560|1558.5|1559.5|1558|0
1763385300000|2025-11-17 13:15:00|1559.9|1558.4|1559.7|1558.2|1560.1|1558.6|1559.7|1558.2|2
1763385310000|2025-11-17 13:15:10|1560|1558.5|1559.7|1558.2|1560.1|1558.6|1559.6|1558.1|6
1763385320000|2025-11-17 13:15:20|1559.6|1558.1|1559|1557.5|1559.7|1558.2|1559|1557.5|1
1763385330000|2025-11-17 13:15:30|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.7|1557.2|0
1763385340000|2025-11-17 13:15:40|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763385350000|2025-11-17 13:15:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763385360000|2025-11-17 13:16:00|1559.3|1557.8|1560.1|1558.6|1560.1|1558.6|1559.3|1557.8|4
1763385370000|2025-11-17 13:16:10|1560.2|1558.7|1560.3|1558.8|1560.4|1558.9|1560.1|1558.6|0
1763385380000|2025-11-17 13:16:20|1560.4|1558.9|1560.7|1559.2|1560.7|1559.2|1560.3|1558.8|0
1763385390000|2025-11-17 13:16:30|1560.5|1559|1561.1|1559.6|1561.1|1559.6|1560.5|1559|0
1763385400000|2025-11-17 13:16:40|1561|1559.5|1560.6|1559.1|1561|1559.5|1560.6|1559.1|3
1763385410000|2025-11-17 13:16:50|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763385420000|2025-11-17 13:17:00|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|1
1763385430000|2025-11-17 13:17:10|1561|1559.5|1560.5|1559|1561.2|1559.7|1560.5|1559|3
1763385440000|2025-11-17 13:17:20|1560.8|1559.3|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|0
1763385450000|2025-11-17 13:17:30|1561.3|1559.8|1561.8|1560.3|1561.8|1560.3|1561.3|1559.8|0
1763385460000|2025-11-17 13:17:40|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1763385470000|2025-11-17 13:17:50|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1763385480000|2025-11-17 13:18:00|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1763385490000|2025-11-17 13:18:10|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1
1763385500000|2025-11-17 13:18:20|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1763385510000|2025-11-17 13:18:30|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1763385520000|2025-11-17 13:18:40|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|6
1763385530000|2025-11-17 13:18:50|1561.4|1559.9|1561.9|1560.4|1561.9|1560.4|1561.2|1559.7|4
1763385540000|2025-11-17 13:19:00|1562|1560.5|1561.7|1560.2|1562.5|1561|1561.7|1560.2|7
1763385550000|2025-11-17 13:19:10|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1763385560000|2025-11-17 13:19:20|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|0
1763385570000|2025-11-17 13:19:30|1561.9|1560.4|1562|1560.5|1562.1|1560.6|1561.3|1559.8|0
1763385580000|2025-11-17 13:19:40|1562.2|1560.7|1562.6|1561.1|1562.8|1561.3|1562.1|1560.6|4
1763385590000|2025-11-17 13:19:50|1562.7|1561.2|1563|1561.5|1563.2|1561.7|1562.7|1561.2|1
1763385600000|2025-11-17 13:20:00|1563.4|1561.9|1562.8|1561.3|1563.9|1562.4|1562.8|1561.3|13
1763385610000|2025-11-17 13:20:10|1562.5|1561|1562|1560.5|1562.5|1561|1562|1560.5|1
1763385620000|2025-11-17 13:20:20|1561.9|1560.4|1561.3|1559.8|1561.9|1560.4|1561.2|1559.7|2
1763385630000|2025-11-17 13:20:30|1560.6|1559.1|1561.8|1560.3|1561.8|1560.3|1560.6|1559.1|3
1763385640000|2025-11-17 13:20:40|1561.9|1560.4|1562.6|1561.1|1562.7|1561.2|1561.9|1560.4|11
1763385650000|2025-11-17 13:20:50|1562.7|1561.2|1563.2|1561.7|1563.3|1561.8|1562.7|1561.2|2
1763385660000|2025-11-17 13:21:00|1563.3|1561.8|1563.9|1562.4|1564.4|1562.9|1563.3|1561.8|23
1763385670000|2025-11-17 13:21:10|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|5
1763385680000|2025-11-17 13:21:20|1563.4|1561.9|1561.6|1560.1|1563.4|1561.9|1561.4|1559.9|3
1763385690000|2025-11-17 13:21:30|1561.7|1560.2|1561.6|1560.1|1561.8|1560.3|1561.5|1560|0
1763385700000|2025-11-17 13:21:40|1561.5|1560|1562.1|1560.6|1562.4|1560.9|1561.5|1560|1
1763385710000|2025-11-17 13:21:50|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|1
1763385720000|2025-11-17 13:22:00|1562.3|1560.8|1562.4|1560.9|1562.6|1561.1|1562.3|1560.8|1
1763385730000|2025-11-17 13:22:10|1562.5|1561|1562.9|1561.4|1563|1561.5|1562.4|1560.9|4
1763385740000|2025-11-17 13:22:20|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.5|1561|1
1763385750000|2025-11-17 13:22:30|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562|1560.5|2
1763385760000|2025-11-17 13:22:40|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1763385770000|2025-11-17 13:22:50|1562.2|1560.7|1562.9|1561.4|1563.3|1561.8|1562.2|1560.7|10
1763385780000|2025-11-17 13:23:00|1563.1|1561.6|1563.3|1561.8|1563.5|1562|1563.1|1561.6|3
1763385790000|2025-11-17 13:23:10|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1763385800000|2025-11-17 13:23:20|1563.6|1562.1|1561.6|1560.1|1563.6|1562.1|1561.4|1559.9|25
1763385810000|2025-11-17 13:23:30|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.1|1559.6|4
1763385820000|2025-11-17 13:23:40|1561.6|1560.1|1561.3|1559.8|1562.2|1560.7|1561.2|1559.7|7
1763385830000|2025-11-17 13:23:50|1561.4|1559.9|1562.5|1561|1562.6|1561.1|1561.4|1559.9|3
1763385840000|2025-11-17 13:24:00|1562.9|1561.4|1562.4|1560.9|1563|1561.5|1562.4|1560.9|14
1763385850000|2025-11-17 13:24:10|1562.3|1560.8|1562.2|1560.7|1562.7|1561.2|1562.1|1560.6|1
1763385860000|2025-11-17 13:24:20|1562.3|1560.8|1562|1560.5|1562.3|1560.8|1561.6|1560.1|3
1763385870000|2025-11-17 13:24:30|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|1
1763385880000|2025-11-17 13:24:40|1561.6|1560.1|1561.5|1560|1561.7|1560.2|1560.8|1559.3|1
1763385890000|2025-11-17 13:24:50|1561.4|1559.9|1561.4|1559.9|1561.6|1560.1|1561.2|1559.7|5
1763385900000|2025-11-17 13:25:00|1561.5|1560|1561.2|1559.7|1561.5|1560|1561.1|1559.6|9
1763385910000|2025-11-17 13:25:10|1561.3|1559.8|1560.7|1559.2|1561.7|1560.2|1560.7|1559.2|9
1763385920000|2025-11-17 13:25:20|1560.6|1559.1|1560.8|1559.3|1560.9|1559.4|1560.3|1558.8|15
1763385930000|2025-11-17 13:25:30|1561|1559.5|1560.2|1558.7|1561.3|1559.8|1560|1558.5|6
1763385940000|2025-11-17 13:25:40|1560.3|1558.8|1559.7|1558.2|1560.6|1559.1|1559.7|1558.2|3
1763385950000|2025-11-17 13:25:50|1559.4|1557.9|1558.9|1557.4|1559.4|1557.9|1558.9|1557.4|3
1763385960000|2025-11-17 13:26:00|1558.7|1557.2|1558.9|1557.4|1559.2|1557.7|1558.6|1557.1|2
1763385970000|2025-11-17 13:26:10|1559|1557.5|1559.4|1557.9|1559.6|1558.1|1558.8|1557.3|5
1763385980000|2025-11-17 13:26:20|1559.3|1557.8|1559.5|1558|1559.8|1558.3|1559.3|1557.8|0
1763385990000|2025-11-17 13:26:30|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.5|1558|1
1763386000000|2025-11-17 13:26:40|1559.5|1558|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1763386010000|2025-11-17 13:26:50|1559.5|1558|1559.3|1557.8|1559.5|1558|1558.9|1557.4|2
1763386020000|2025-11-17 13:27:00|1559.2|1557.7|1559.3|1557.8|1559.5|1558|1559.2|1557.7|0
1763386030000|2025-11-17 13:27:10|1559.2|1557.7|1559.6|1558.1|1559.6|1558.1|1559.1|1557.6|3
1763386040000|2025-11-17 13:27:20|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.7|1558.2|2
1763386050000|2025-11-17 13:27:30|1560.1|1558.6|1560.7|1559.2|1560.8|1559.3|1560|1558.5|5
1763386060000|2025-11-17 13:27:40|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|3
1763386070000|2025-11-17 13:27:50|1560.8|1559.3|1560.4|1558.9|1560.8|1559.3|1560.4|1558.9|2
1763386090000|2025-11-17 13:28:10|1560.5|1559|1560.2|1558.7|1560.5|1559|1560|1558.5|6
1763386100000|2025-11-17 13:28:20|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|2
1763386110000|2025-11-17 13:28:30|1560.8|1559.3|1560.2|1558.7|1560.8|1559.3|1560.2|1558.7|1
1763386120000|2025-11-17 13:28:40|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.4|1558.9|1
1763386130000|2025-11-17 13:28:50|1560.5|1559|1559.8|1558.3|1560.5|1559|1559.8|1558.3|0
1763386140000|2025-11-17 13:29:00|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|3
1763386150000|2025-11-17 13:29:10|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763386160000|2025-11-17 13:29:20|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|1
1763386170000|2025-11-17 13:29:30|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|1
1763386190000|2025-11-17 13:29:50|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763386200000|2025-11-17 13:30:00|1560|1558.5|1560.2|1558.7|1560.3|1558.8|1560|1558.5|1
1763386210000|2025-11-17 13:30:10|1560|1558.5|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|1
1763386220000|2025-11-17 13:30:20|1560|1558.5|1559.4|1557.9|1560|1558.5|1559.4|1557.9|2
1763386230000|2025-11-17 13:30:30|1559.3|1557.8|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|1
1763386240000|2025-11-17 13:30:40|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559.7|1558.2|0
1763386250000|2025-11-17 13:30:50|1560.3|1558.8|1561.3|1559.8|1561.3|1559.8|1560.3|1558.8|3
1763386260000|2025-11-17 13:31:00|1561.2|1559.7|1560.3|1558.8|1561.2|1559.7|1560.2|1558.7|1
1763386270000|2025-11-17 13:31:10|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.4|1558.9|1
1763386280000|2025-11-17 13:31:20|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|3
1763386290000|2025-11-17 13:31:30|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.4|1557.9|2
1763386300000|2025-11-17 13:31:40|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1763386310000|2025-11-17 13:31:50|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763386320000|2025-11-17 13:32:00|1559.5|1558|1560.7|1559.2|1560.9|1559.4|1559.5|1558|2
1763386330000|2025-11-17 13:32:10|1560.9|1559.4|1560.3|1558.8|1561.1|1559.6|1560.2|1558.7|0
1763386340000|2025-11-17 13:32:20|1560.2|1558.7|1560.4|1558.9|1560.5|1559|1560.1|1558.6|0
1763386350000|2025-11-17 13:32:30|1560.5|1559|1561|1559.5|1561|1559.5|1560.4|1558.9|1
1763386360000|2025-11-17 13:32:40|1560.9|1559.4|1560.8|1559.3|1561.1|1559.6|1560.5|1559|1
1763386370000|2025-11-17 13:32:50|1560.7|1559.2|1560.2|1558.7|1560.7|1559.2|1560.2|1558.7|1
1763386380000|2025-11-17 13:33:00|1559.9|1558.4|1560.1|1558.6|1560.2|1558.7|1559.7|1558.2|2
1763386390000|2025-11-17 13:33:10|1560.2|1558.7|1560.4|1558.9|1560.6|1559.1|1560.2|1558.7|1
1763386400000|2025-11-17 13:33:20|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.3|1558.8|1
1763386410000|2025-11-17 13:33:30|1560.7|1559.2|1559.8|1558.3|1560.7|1559.2|1559.8|1558.3|1
1763386420000|2025-11-17 13:33:40|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|3
1763386430000|2025-11-17 13:33:50|1559.5|1558|1559.7|1558.2|1559.9|1558.4|1559.5|1558|1
1763386440000|2025-11-17 13:34:00|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|0
1763386450000|2025-11-17 13:34:10|1559.7|1558.2|1559.3|1557.8|1559.9|1558.4|1559.3|1557.8|5
1763386460000|2025-11-17 13:34:20|1559.2|1557.7|1558.8|1557.3|1559.2|1557.7|1558.7|1557.2|6
1763386470000|2025-11-17 13:34:30|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558|1556.5|4
1763386480000|2025-11-17 13:34:40|1558.4|1556.9|1558.2|1556.7|1558.5|1557|1558.2|1556.7|2
1763386490000|2025-11-17 13:34:50|1558.3|1556.8|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1763386500000|2025-11-17 13:35:00|1558.2|1556.7|1558.2|1556.7|1558.4|1556.9|1557.7|1556.2|11
1763386510000|2025-11-17 13:35:10|1558.1|1556.6|1557.5|1556|1558.1|1556.6|1557.3|1555.8|3
1763386520000|2025-11-17 13:35:20|1557.7|1556.2|1557.1|1555.6|1557.7|1556.2|1556.8|1555.3|2
1763386530000|2025-11-17 13:35:30|1557|1555.5|1558.1|1556.6|1558.2|1556.7|1557|1555.5|3
1763386540000|2025-11-17 13:35:40|1558.2|1556.7|1558.3|1556.8|1558.6|1557.1|1557.9|1556.4|0
1763386550000|2025-11-17 13:35:50|1558.4|1556.9|1557.8|1556.3|1558.4|1556.9|1557.6|1556.1|1
1763386560000|2025-11-17 13:36:00|1557.7|1556.2|1558.4|1556.9|1558.5|1557|1557.5|1556|8
1763386570000|2025-11-17 13:36:10|1558.3|1556.8|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|1
1763386580000|2025-11-17 13:36:20|1558|1556.5|1557.6|1556.1|1558.1|1556.6|1557.6|1556.1|0
1763386590000|2025-11-17 13:36:30|1557.1|1555.6|1558.2|1556.7|1558.2|1556.7|1557.1|1555.6|21
1763386600000|2025-11-17 13:36:40|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558|1556.5|0
1763386610000|2025-11-17 13:36:50|1558|1556.5|1558.4|1556.9|1558.5|1557|1558|1556.5|2
1763386620000|2025-11-17 13:37:00|1558.5|1557|1558.4|1556.9|1558.8|1557.3|1558|1556.5|4
1763386630000|2025-11-17 13:37:10|1558.3|1556.8|1559.1|1557.6|1559.6|1558.1|1558.3|1556.8|11
1763386640000|2025-11-17 13:37:20|1559.2|1557.7|1558.5|1557|1559.2|1557.7|1558.5|1557|0
1763386650000|2025-11-17 13:37:30|1558|1556.5|1557.4|1555.9|1558.2|1556.7|1557.2|1555.7|3
1763386660000|2025-11-17 13:37:40|1557.3|1555.8|1556.3|1554.8|1557.4|1555.9|1556.2|1554.7|2
1763386670000|2025-11-17 13:37:50|1556.4|1554.9|1555.5|1554|1556.6|1555.1|1555|1553.5|23
1763386680000|2025-11-17 13:38:00|1555.6|1554.1|1556.4|1554.9|1556.6|1555.1|1555.6|1554.1|14
1763386690000|2025-11-17 13:38:10|1556.5|1555|1557.2|1555.7|1557.3|1555.8|1556.3|1554.8|1
1763386700000|2025-11-17 13:38:20|1557.3|1555.8|1557.1|1555.6|1557.5|1556|1557|1555.5|1
1763386710000|2025-11-17 13:38:30|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.6|1555.1|2
1763386720000|2025-11-17 13:38:40|1556.6|1555.1|1556.7|1555.2|1557|1555.5|1556.6|1555.1|2
1763386730000|2025-11-17 13:38:50|1556.6|1555.1|1555.8|1554.3|1556.7|1555.2|1555.8|1554.3|1
1763386740000|2025-11-17 13:39:00|1555.9|1554.4|1556.9|1555.4|1557.1|1555.6|1555.8|1554.3|3
1763386750000|2025-11-17 13:39:10|1556.8|1555.3|1556.9|1555.4|1557.1|1555.6|1556.6|1555.1|1
1763386760000|2025-11-17 13:39:20|1557|1555.5|1557.6|1556.1|1557.9|1556.4|1557|1555.5|3
1763386770000|2025-11-17 13:39:30|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.4|1555.9|1
1763386780000|2025-11-17 13:39:40|1557.6|1556.1|1556.7|1555.2|1557.6|1556.1|1556.5|1555|0
1763386790000|2025-11-17 13:39:50|1556.4|1554.9|1557.3|1555.8|1557.3|1555.8|1556.4|1554.9|3
1763386800000|2025-11-17 13:40:00|1557.2|1555.7|1557.9|1556.4|1558.1|1556.6|1556.7|1555.2|2
1763386810000|2025-11-17 13:40:10|1557.8|1556.3|1557|1555.5|1557.8|1556.3|1557|1555.5|1
1763386820000|2025-11-17 13:40:20|1557.1|1555.6|1556.8|1555.3|1557.2|1555.7|1556.4|1554.9|1
1763386830000|2025-11-17 13:40:30|1557.1|1555.6|1556.7|1555.2|1557.3|1555.8|1556.7|1555.2|2
1763386840000|2025-11-17 13:40:40|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|0
1763386850000|2025-11-17 13:40:50|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|0
1763386860000|2025-11-17 13:41:00|1556.2|1554.7|1555.7|1554.2|1556.4|1554.9|1555.6|1554.1|0
1763386870000|2025-11-17 13:41:10|1555.8|1554.3|1556.1|1554.6|1556.1|1554.6|1555.6|1554.1|2
1763386880000|2025-11-17 13:41:20|1556|1554.5|1555.7|1554.2|1556|1554.5|1555.6|1554.1|1
1763386890000|2025-11-17 13:41:30|1555.6|1554.1|1555.6|1554.1|1555.9|1554.4|1555.6|1554.1|1
1763386900000|2025-11-17 13:41:40|1555.5|1554|1555.6|1554.1|1555.8|1554.3|1555.5|1554|2
1763386910000|2025-11-17 13:41:50|1555.4|1553.9|1555.9|1554.4|1556|1554.5|1555.3|1553.8|5
1763386920000|2025-11-17 13:42:00|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|1
1763386930000|2025-11-17 13:42:10|1556.6|1555.1|1556.4|1554.9|1556.7|1555.2|1556.3|1554.8|2
1763386940000|2025-11-17 13:42:20|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|1
1763386950000|2025-11-17 13:42:30|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|1
1763386960000|2025-11-17 13:42:40|1556.3|1554.8|1555.4|1553.9|1556.3|1554.8|1555.4|1553.9|4
1763386970000|2025-11-17 13:42:50|1555.5|1554|1555.4|1553.9|1555.8|1554.3|1555.3|1553.8|5
1763386980000|2025-11-17 13:43:00|1555.3|1553.8|1554|1552.5|1555.4|1553.9|1554|1552.5|18
1763386990000|2025-11-17 13:43:10|1554.1|1552.6|1554|1552.5|1554.4|1552.9|1554|1552.5|0
1763387000000|2025-11-17 13:43:20|1553.9|1552.4|1553.4|1551.9|1554|1552.5|1553|1551.5|10
1763387010000|2025-11-17 13:43:30|1553.3|1551.8|1553.5|1552|1553.6|1552.1|1553.3|1551.8|0
1763387020000|2025-11-17 13:43:40|1553.8|1552.3|1553.7|1552.2|1554|1552.5|1553.6|1552.1|9
1763387030000|2025-11-17 13:43:50|1553.6|1552.1|1553|1551.5|1553.6|1552.1|1553|1551.5|0
1763387040000|2025-11-17 13:44:00|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|0
1763387050000|2025-11-17 13:44:10|1553.3|1551.8|1552.6|1551.1|1553.4|1551.9|1552.6|1551.1|5
1763387060000|2025-11-17 13:44:20|1552.3|1550.8|1552.6|1551.1|1552.7|1551.2|1552.3|1550.8|8
1763387070000|2025-11-17 13:44:30|1552.5|1551|1552.3|1550.8|1552.6|1551.1|1552.2|1550.7|2
1763387080000|2025-11-17 13:44:40|1552.5|1551|1551.6|1550.1|1552.5|1551|1551.6|1550.1|7
1763387090000|2025-11-17 13:44:50|1551.7|1550.2|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|7
1763387100000|2025-11-17 13:45:00|1551.7|1550.2|1550.9|1549.4|1551.8|1550.3|1550.9|1549.4|4
1763387110000|2025-11-17 13:45:10|1550.5|1549|1550.9|1549.4|1551.2|1549.7|1550.3|1548.8|8
1763387120000|2025-11-17 13:45:20|1551|1549.5|1550.5|1549|1551|1549.5|1550.2|1548.7|5
1763387130000|2025-11-17 13:45:30|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.2|1548.7|2
1763387140000|2025-11-17 13:45:40|1550.4|1548.9|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|0
1763387150000|2025-11-17 13:45:50|1550.3|1548.8|1550.2|1548.7|1550.4|1548.9|1550.2|1548.7|1
1763387160000|2025-11-17 13:46:00|1550.4|1548.9|1550.8|1549.3|1551|1549.5|1550.2|1548.7|6
1763387170000|2025-11-17 13:46:10|1550.6|1549.1|1551.6|1550.1|1551.6|1550.1|1550.2|1548.7|4
1763387180000|2025-11-17 13:46:20|1551.5|1550|1551.8|1550.3|1551.9|1550.4|1551.4|1549.9|2
1763387190000|2025-11-17 13:46:30|1551.9|1550.4|1551.1|1549.6|1552.2|1550.7|1551|1549.5|3
1763387200000|2025-11-17 13:46:40|1551|1549.5|1549.9|1548.4|1551|1549.5|1549.9|1548.4|4
1763387210000|2025-11-17 13:46:50|1549.6|1548.1|1550.6|1549.1|1550.7|1549.2|1549.5|1548|5
1763387220000|2025-11-17 13:47:00|1550.7|1549.2|1551|1549.5|1551.1|1549.6|1550.7|1549.2|2
1763387230000|2025-11-17 13:47:10|1550.9|1549.4|1551|1549.5|1551.1|1549.6|1550.8|1549.3|1
1763387240000|2025-11-17 13:47:20|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551|1549.5|1
1763387250000|2025-11-17 13:47:30|1551.1|1549.6|1551.4|1549.9|1551.4|1549.9|1551.1|1549.6|1
1763387260000|2025-11-17 13:47:40|1551.5|1550|1551.5|1550|1551.8|1550.3|1551.4|1549.9|9
1763387270000|2025-11-17 13:47:50|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.3|1549.8|6
1763387280000|2025-11-17 13:48:00|1551.7|1550.2|1552.4|1550.9|1552.5|1551|1551.7|1550.2|6
1763387290000|2025-11-17 13:48:10|1552.5|1551|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|4
1763387300000|2025-11-17 13:48:20|1552.2|1550.7|1552|1550.5|1552.3|1550.8|1551.9|1550.4|3
1763387310000|2025-11-17 13:48:30|1552.1|1550.6|1551|1549.5|1552.2|1550.7|1551|1549.5|2
1763387320000|2025-11-17 13:48:40|1551.1|1549.6|1551.7|1550.2|1551.7|1550.2|1550.9|1549.4|2
1763387330000|2025-11-17 13:48:50|1551.6|1550.1|1551.7|1550.2|1551.9|1550.4|1551.5|1550|1
1763387340000|2025-11-17 13:49:00|1551.5|1550|1551.2|1549.7|1551.5|1550|1551.2|1549.7|1
1763387350000|2025-11-17 13:49:10|1551.1|1549.6|1550.8|1549.3|1551.1|1549.6|1550.7|1549.2|3
1763387360000|2025-11-17 13:49:20|1550.5|1549|1550.2|1548.7|1550.5|1549|1549.8|1548.3|0
1763387370000|2025-11-17 13:49:30|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|1
1763387380000|2025-11-17 13:49:40|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1549.9|1548.4|0
1763387390000|2025-11-17 13:49:50|1550.1|1548.6|1549.5|1548|1550.2|1548.7|1549.3|1547.8|3
1763387400000|2025-11-17 13:50:00|1549.6|1548.1|1550.1|1548.6|1550.2|1548.7|1549.6|1548.1|1
1763387410000|2025-11-17 13:50:10|1550.2|1548.7|1549|1547.5|1550.2|1548.7|1549|1547.5|3
1763387420000|2025-11-17 13:50:20|1548.9|1547.4|1547.5|1546|1548.9|1547.4|1547.1|1545.6|11
1763387430000|2025-11-17 13:50:30|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.3|1545.8|1
1763387440000|2025-11-17 13:50:40|1547.6|1546.1|1547.4|1545.9|1547.6|1546.1|1547.1|1545.6|5
1763387450000|2025-11-17 13:50:50|1547.5|1546|1547.6|1546.1|1548.2|1546.7|1547.1|1545.6|3
1763387460000|2025-11-17 13:51:00|1547.4|1545.9|1547.9|1546.4|1547.9|1546.4|1547|1545.5|3
1763387470000|2025-11-17 13:51:10|1547.8|1546.3|1547.5|1546|1547.8|1546.3|1547.2|1545.7|2
1763387480000|2025-11-17 13:51:20|1547.6|1546.1|1547.8|1546.3|1548.2|1546.7|1547.4|1545.9|0
1763387490000|2025-11-17 13:51:30|1547.9|1546.4|1547.9|1546.4|1548.3|1546.8|1547.7|1546.2|2
1763387500000|2025-11-17 13:51:40|1547.8|1546.3|1549|1547.5|1549|1547.5|1547.8|1546.3|1
1763387510000|2025-11-17 13:51:50|1549.2|1547.7|1549.1|1547.6|1549.3|1547.8|1548.8|1547.3|3
1763387520000|2025-11-17 13:52:00|1549.2|1547.7|1548.3|1546.8|1549.2|1547.7|1548.3|1546.8|2
1763387530000|2025-11-17 13:52:10|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1548|1546.5|2
1763387540000|2025-11-17 13:52:20|1548.2|1546.7|1548.8|1547.3|1548.8|1547.3|1548.1|1546.6|1
1763387550000|2025-11-17 13:52:30|1549|1547.5|1548.5|1547|1549|1547.5|1548.5|1547|3
1763387560000|2025-11-17 13:52:40|1548.6|1547.1|1549.1|1547.6|1549.1|1547.6|1548.4|1546.9|0
1763387570000|2025-11-17 13:52:50|1548.9|1547.4|1548.4|1546.9|1548.9|1547.4|1548.4|1546.9|1
1763387580000|2025-11-17 13:53:00|1548.3|1546.8|1548.3|1546.8|1548.4|1546.9|1548.3|1546.8|3
1763387590000|2025-11-17 13:53:10|1548.4|1546.9|1548.8|1547.3|1548.9|1547.4|1548.3|1546.8|2
1763387600000|2025-11-17 13:53:20|1548.9|1547.4|1548.4|1546.9|1549.1|1547.6|1548.3|1546.8|2
1763387610000|2025-11-17 13:53:30|1548.3|1546.8|1548.1|1546.6|1548.9|1547.4|1548.1|1546.6|5
1763387620000|2025-11-17 13:53:40|1548.2|1546.7|1548.5|1547|1548.5|1547|1548.1|1546.6|1
1763387630000|2025-11-17 13:53:50|1548.7|1547.2|1548.8|1547.3|1548.8|1547.3|1548.4|1546.9|8
1763387640000|2025-11-17 13:54:00|1548.7|1547.2|1549.1|1547.6|1549.3|1547.8|1548.7|1547.2|1
1763387650000|2025-11-17 13:54:10|1549|1547.5|1548.9|1547.4|1549.3|1547.8|1548.7|1547.2|8
1763387660000|2025-11-17 13:54:20|1548.8|1547.3|1548.8|1547.3|1548.9|1547.4|1548.5|1547|1
1763387670000|2025-11-17 13:54:30|1548.7|1547.2|1549.3|1547.8|1549.3|1547.8|1548.6|1547.1|1
1763387680000|2025-11-17 13:54:40|1549.2|1547.7|1549|1547.5|1549.3|1547.8|1548.9|1547.4|2
1763387690000|2025-11-17 13:54:50|1548.9|1547.4|1549.4|1547.9|1549.4|1547.9|1548.9|1547.4|1
1763387700000|2025-11-17 13:55:00|1549.2|1547.7|1550|1548.5|1550|1548.5|1549.2|1547.7|1
1763387710000|2025-11-17 13:55:10|1549.8|1548.3|1549.7|1548.2|1550|1548.5|1549.6|1548.1|3
1763387720000|2025-11-17 13:55:20|1549.6|1548.1|1548.8|1547.3|1550|1548.5|1548.8|1547.3|4
1763387730000|2025-11-17 13:55:30|1548.6|1547.1|1548.3|1546.8|1549|1547.5|1548.2|1546.7|13
1763387740000|2025-11-17 13:55:40|1548|1546.5|1547.9|1546.4|1548.3|1546.8|1547.8|1546.3|6
1763387750000|2025-11-17 13:55:50|1548|1546.5|1549.6|1548.1|1549.6|1548.1|1548|1546.5|12
1763387760000|2025-11-17 13:56:00|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.6|1548.1|2
1763387770000|2025-11-17 13:56:10|1549.8|1548.3|1549.7|1548.2|1550|1548.5|1549.6|1548.1|1
1763387780000|2025-11-17 13:56:20|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.4|1547.9|1
1763387790000|2025-11-17 13:56:30|1549.3|1547.8|1549.8|1548.3|1550|1548.5|1549.3|1547.8|3
1763387800000|2025-11-17 13:56:40|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.7|1548.2|1
1763387810000|2025-11-17 13:56:50|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.8|1548.3|1
1763387820000|2025-11-17 13:57:00|1549.9|1548.4|1551|1549.5|1551|1549.5|1549.9|1548.4|3
1763387830000|2025-11-17 13:57:10|1550.9|1549.4|1550.2|1548.7|1551.3|1549.8|1550|1548.5|2
1763387840000|2025-11-17 13:57:20|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550|1548.5|1
1763387850000|2025-11-17 13:57:30|1550.3|1548.8|1550.5|1549|1550.5|1549|1550.1|1548.6|0
1763387860000|2025-11-17 13:57:40|1550.6|1549.1|1550|1548.5|1550.6|1549.1|1550|1548.5|0
1763387870000|2025-11-17 13:57:50|1550.2|1548.7|1550.3|1548.8|1550.3|1548.8|1550.1|1548.6|0
1763387880000|2025-11-17 13:58:00|1550.4|1548.9|1549.5|1548|1550.4|1548.9|1549.5|1548|3
1763387890000|2025-11-17 13:58:10|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|0
1763387900000|2025-11-17 13:58:20|1549.5|1548|1548.5|1547|1549.5|1548|1548.4|1546.9|3
1763387910000|2025-11-17 13:58:30|1548.4|1546.9|1548.8|1547.3|1549|1547.5|1548.4|1546.9|6
1763387920000|2025-11-17 13:58:40|1548.9|1547.4|1548.3|1546.8|1549|1547.5|1548.3|1546.8|1
1763387930000|2025-11-17 13:58:50|1548.4|1546.9|1548|1546.5|1548.4|1546.9|1547.9|1546.4|1
1763387940000|2025-11-17 13:59:00|1548.1|1546.6|1548.3|1546.8|1548.5|1547|1548.1|1546.6|1
1763387950000|2025-11-17 13:59:10|1548.4|1546.9|1548.2|1546.7|1548.5|1547|1548.2|1546.7|3
1763387960000|2025-11-17 13:59:20|1548.3|1546.8|1548.2|1546.7|1548.5|1547|1548.2|1546.7|2
1763387970000|2025-11-17 13:59:30|1548.3|1546.8|1548.5|1547|1548.6|1547.1|1548.3|1546.8|1
1763387980000|2025-11-17 13:59:40|1548.4|1546.9|1548.6|1547.1|1548.7|1547.2|1548.4|1546.9|2
1763387990000|2025-11-17 13:59:50|1548.7|1547.2|1547.5|1546|1548.9|1547.4|1547.4|1545.9|39
1763388000000|2025-11-17 14:00:00|1547.4|1545.9|1546.8|1545.3|1547.4|1545.9|1546.8|1545.3|7
1763388010000|2025-11-17 14:00:10|1546.9|1545.4|1546.8|1545.3|1547.1|1545.6|1546.8|1545.3|0
1763388020000|2025-11-17 14:00:20|1546.9|1545.4|1546.4|1544.9|1547|1545.5|1546.4|1544.9|5
1763388030000|2025-11-17 14:00:30|1546.3|1544.8|1545.3|1543.8|1546.3|1544.8|1544.4|1542.9|52
1763388040000|2025-11-17 14:00:40|1545.4|1543.9|1545.9|1544.4|1546.2|1544.7|1545.4|1543.9|12
1763388050000|2025-11-17 14:00:50|1545.8|1544.3|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|1
1763388060000|2025-11-17 14:01:00|1545.7|1544.2|1544.8|1543.3|1546|1544.5|1544.6|1543.1|14
1763388070000|2025-11-17 14:01:10|1544.6|1543.1|1544.7|1543.2|1545.3|1543.8|1544.6|1543.1|2
1763388080000|2025-11-17 14:01:20|1544.8|1543.3|1546.1|1544.6|1546.1|1544.6|1544.8|1543.3|7
1763388090000|2025-11-17 14:01:30|1546.3|1544.8|1547.1|1545.6|1547.2|1545.7|1546.3|1544.8|6
1763388100000|2025-11-17 14:01:40|1547|1545.5|1547.5|1546|1547.7|1546.2|1547|1545.5|4
1763388110000|2025-11-17 14:01:50|1547.6|1546.1|1548.2|1546.7|1548.3|1546.8|1547.5|1546|11
1763388120000|2025-11-17 14:02:00|1548.3|1546.8|1548.8|1547.3|1548.8|1547.3|1548.3|1546.8|7
1763388130000|2025-11-17 14:02:10|1548.9|1547.4|1548.5|1547|1548.9|1547.4|1548.3|1546.8|2
1763388140000|2025-11-17 14:02:20|1548.6|1547.1|1548.7|1547.2|1548.7|1547.2|1548|1546.5|19
1763388150000|2025-11-17 14:02:30|1548.8|1547.3|1548.4|1546.9|1548.9|1547.4|1548.2|1546.7|1
1763388160000|2025-11-17 14:02:40|1548.5|1547|1548.5|1547|1548.5|1547|1548.3|1546.8|3
1763388170000|2025-11-17 14:02:50|1548.6|1547.1|1548.1|1546.6|1549.2|1547.7|1548|1546.5|12
1763388180000|2025-11-17 14:03:00|1548|1546.5|1547.7|1546.2|1548.1|1546.6|1547.7|1546.2|3
1763388190000|2025-11-17 14:03:10|1547.6|1546.1|1547.6|1546.1|1547.8|1546.3|1547.6|1546.1|1
1763388200000|2025-11-17 14:03:20|1547.7|1546.2|1547.5|1546|1547.8|1546.3|1547.5|1546|1
1763388210000|2025-11-17 14:03:30|1547.2|1545.7|1546.8|1545.3|1547.2|1545.7|1546.7|1545.2|3
1763388220000|2025-11-17 14:03:40|1547|1545.5|1548|1546.5|1548|1546.5|1547|1545.5|4
1763388230000|2025-11-17 14:03:50|1548.1|1546.6|1548.2|1546.7|1548.2|1546.7|1548.1|1546.6|1
1763388240000|2025-11-17 14:04:00|1548.1|1546.6|1547.4|1545.9|1548.1|1546.6|1547.2|1545.7|3
1763388250000|2025-11-17 14:04:10|1547.5|1546|1547.1|1545.6|1547.6|1546.1|1547.1|1545.6|0
1763388260000|2025-11-17 14:04:20|1547|1545.5|1546.7|1545.2|1547|1545.5|1546.5|1545|2
1763388270000|2025-11-17 14:04:30|1546.8|1545.3|1547.3|1545.8|1547.3|1545.8|1546.7|1545.2|1
1763388280000|2025-11-17 14:04:40|1547.2|1545.7|1546.8|1545.3|1547.2|1545.7|1546.5|1545|0
1763388290000|2025-11-17 14:04:50|1546.9|1545.4|1547.3|1545.8|1547.4|1545.9|1546.9|1545.4|3
1763388300000|2025-11-17 14:05:00|1547.4|1545.9|1547.8|1546.3|1548.1|1546.6|1547.4|1545.9|4
1763388310000|2025-11-17 14:05:10|1547.7|1546.2|1547.5|1546|1547.8|1546.3|1547.4|1545.9|0
1763388320000|2025-11-17 14:05:20|1547.6|1546.1|1547.5|1546|1547.9|1546.4|1547.5|1546|0
1763388330000|2025-11-17 14:05:30|1547.3|1545.8|1547.4|1545.9|1547.5|1546|1547|1545.5|4
1763388340000|2025-11-17 14:05:40|1547.2|1545.7|1547|1545.5|1547.4|1545.9|1547|1545.5|3
1763388350000|2025-11-17 14:05:50|1547.1|1545.6|1547.9|1546.4|1547.9|1546.4|1547.1|1545.6|1
1763388360000|2025-11-17 14:06:00|1548|1546.5|1548.2|1546.7|1548.2|1546.7|1548|1546.5|8
1763388370000|2025-11-17 14:06:10|1548.1|1546.6|1548.7|1547.2|1548.7|1547.2|1548.1|1546.6|2
1763388380000|2025-11-17 14:06:20|1548.5|1547|1548.2|1546.7|1548.6|1547.1|1548.2|1546.7|7
1763388390000|2025-11-17 14:06:30|1548.3|1546.8|1549.3|1547.8|1549.3|1547.8|1548.2|1546.7|4
1763388400000|2025-11-17 14:06:40|1549.4|1547.9|1549.1|1547.6|1549.4|1547.9|1549|1547.5|0
1763388410000|2025-11-17 14:06:50|1549|1547.5|1549.3|1547.8|1549.5|1548|1549|1547.5|1
1763388420000|2025-11-17 14:07:00|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.2|1547.7|0
1763388430000|2025-11-17 14:07:10|1549.2|1547.7|1549.4|1547.9|1549.4|1547.9|1549.1|1547.6|8
1763388440000|2025-11-17 14:07:20|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.1|1547.6|11
1763388450000|2025-11-17 14:07:30|1548.4|1546.9|1548.5|1547|1548.5|1547|1548.3|1546.8|16
1763388460000|2025-11-17 14:07:40|1548.4|1546.9|1548.9|1547.4|1549.2|1547.7|1548.4|1546.9|4
1763388470000|2025-11-17 14:07:50|1548.8|1547.3|1548.3|1546.8|1549|1547.5|1548.3|1546.8|2
1763388480000|2025-11-17 14:08:00|1548.1|1546.6|1548.2|1546.7|1548.5|1547|1548.1|1546.6|2
1763388490000|2025-11-17 14:08:10|1548.3|1546.8|1548.3|1546.8|1548.8|1547.3|1548.2|1546.7|10
1763388500000|2025-11-17 14:08:20|1548.4|1546.9|1548.8|1547.3|1548.8|1547.3|1548.4|1546.9|3
1763388510000|2025-11-17 14:08:30|1548.7|1547.2|1548.1|1546.6|1548.7|1547.2|1548.1|1546.6|3
1763388520000|2025-11-17 14:08:40|1547.8|1546.3|1547.8|1546.3|1548|1546.5|1547.8|1546.3|4
1763388530000|2025-11-17 14:08:50|1547.9|1546.4|1547.1|1545.6|1547.9|1546.4|1546.9|1545.4|2
1763388540000|2025-11-17 14:09:00|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.2|1545.7|3
1763388550000|2025-11-17 14:09:10|1547.4|1545.9|1547.2|1545.7|1547.5|1546|1546.7|1545.2|5
1763388560000|2025-11-17 14:09:20|1547|1545.5|1547.3|1545.8|1547.3|1545.8|1546.9|1545.4|1
1763388570000|2025-11-17 14:09:30|1547.5|1546|1547.9|1546.4|1547.9|1546.4|1547.5|1546|2
1763388580000|2025-11-17 14:09:40|1548|1546.5|1548.1|1546.6|1548.1|1546.6|1547.8|1546.3|0
1763388590000|2025-11-17 14:09:50|1548|1546.5|1548|1546.5|1548.1|1546.6|1547.8|1546.3|0
1763388600000|2025-11-17 14:10:00|1548.1|1546.6|1548.2|1546.7|1548.2|1546.7|1547.9|1546.4|0
1763388610000|2025-11-17 14:10:10|1548.1|1546.6|1548.4|1546.9|1548.5|1547|1547.9|1546.4|0
1763388620000|2025-11-17 14:10:20|1548.6|1547.1|1548.5|1547|1548.8|1547.3|1548.4|1546.9|2
1763388630000|2025-11-17 14:10:30|1548.4|1546.9|1548|1546.5|1548.4|1546.9|1547.9|1546.4|4
1763388640000|2025-11-17 14:10:40|1548.1|1546.6|1548.6|1547.1|1548.8|1547.3|1548.1|1546.6|3
1763388650000|2025-11-17 14:10:50|1548.5|1547|1548.7|1547.2|1548.9|1547.4|1548.5|1547|1
1763388660000|2025-11-17 14:11:00|1548.6|1547.1|1549.2|1547.7|1549.3|1547.8|1548.3|1546.8|6
1763388670000|2025-11-17 14:11:10|1549.4|1547.9|1549.7|1548.2|1549.7|1548.2|1549.1|1547.6|2
1763388680000|2025-11-17 14:11:20|1549.6|1548.1|1550.2|1548.7|1550.4|1548.9|1549.6|1548.1|2
1763388690000|2025-11-17 14:11:30|1550.1|1548.6|1550.9|1549.4|1551|1549.5|1549.6|1548.1|21
1763388700000|2025-11-17 14:11:40|1551|1549.5|1550.5|1549|1551.1|1549.6|1550.4|1548.9|2
1763388710000|2025-11-17 14:11:50|1550.6|1549.1|1550.5|1549|1551|1549.5|1550.4|1548.9|5
1763388720000|2025-11-17 14:12:00|1550.6|1549.1|1550.3|1548.8|1550.8|1549.3|1550.3|1548.8|1
1763388730000|2025-11-17 14:12:10|1550.4|1548.9|1550.6|1549.1|1550.9|1549.4|1550.3|1548.8|12
1763388740000|2025-11-17 14:12:20|1550.5|1549|1550.2|1548.7|1550.5|1549|1550.2|1548.7|1
1763388750000|2025-11-17 14:12:30|1550.1|1548.6|1550.2|1548.7|1550.4|1548.9|1550|1548.5|1
1763388760000|2025-11-17 14:12:40|1550.1|1548.6|1549.9|1548.4|1550.3|1548.8|1549.9|1548.4|1
1763388770000|2025-11-17 14:12:50|1549.8|1548.3|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|0
1763388780000|2025-11-17 14:13:00|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1763388790000|2025-11-17 14:13:10|1549.2|1547.7|1549.6|1548.1|1549.8|1548.3|1549.2|1547.7|4
1763388800000|2025-11-17 14:13:20|1549.7|1548.2|1549.5|1548|1549.9|1548.4|1549.5|1548|4
1763388810000|2025-11-17 14:13:30|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.3|1547.8|1
1763388820000|2025-11-17 14:13:40|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.5|1548|3
1763388830000|2025-11-17 14:13:50|1549.5|1548|1549.8|1548.3|1549.9|1548.4|1549.5|1548|3
1763388840000|2025-11-17 14:14:00|1549.7|1548.2|1549.9|1548.4|1550|1548.5|1549.7|1548.2|0
1763388850000|2025-11-17 14:14:10|1549.8|1548.3|1550.5|1549|1550.5|1549|1549.6|1548.1|6
1763388860000|2025-11-17 14:14:20|1550.4|1548.9|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|1
1763388870000|2025-11-17 14:14:30|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.3|1548.8|0
1763388880000|2025-11-17 14:14:40|1550.3|1548.8|1550.1|1548.6|1550.4|1548.9|1549.9|1548.4|2
1763388890000|2025-11-17 14:14:50|1550.2|1548.7|1550.5|1549|1550.5|1549|1550.2|1548.7|1
1763388900000|2025-11-17 14:15:00|1550.6|1549.1|1551|1549.5|1551.2|1549.7|1550.6|1549.1|1
1763388910000|2025-11-17 14:15:10|1550.9|1549.4|1550.9|1549.4|1551.2|1549.7|1550.7|1549.2|1
1763388920000|2025-11-17 14:15:20|1551.1|1549.6|1550.6|1549.1|1551.1|1549.6|1550.5|1549|1
1763388930000|2025-11-17 14:15:30|1550.7|1549.2|1550.7|1549.2|1550.9|1549.4|1550.5|1549|0
1763388940000|2025-11-17 14:15:40|1550.8|1549.3|1550.4|1548.9|1550.9|1549.4|1550.4|1548.9|1
1763388950000|2025-11-17 14:15:50|1550.3|1548.8|1550.2|1548.7|1550.5|1549|1550.2|1548.7|1
1763388960000|2025-11-17 14:16:00|1550.3|1548.8|1550.7|1549.2|1550.7|1549.2|1550.3|1548.8|0
1763388970000|2025-11-17 14:16:10|1550.8|1549.3|1550.7|1549.2|1551.4|1549.9|1550.7|1549.2|3
1763388980000|2025-11-17 14:16:20|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.7|1549.2|2
1763388990000|2025-11-17 14:16:30|1551|1549.5|1551|1549.5|1551|1549.5|1550.8|1549.3|0
1763389000000|2025-11-17 14:16:40|1551.1|1549.6|1551.1|1549.6|1551.3|1549.8|1551|1549.5|2
1763389010000|2025-11-17 14:16:50|1551|1549.5|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|2
1763389020000|2025-11-17 14:17:00|1550.9|1549.4|1550.7|1549.2|1551.2|1549.7|1550.7|1549.2|1
1763389030000|2025-11-17 14:17:10|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551|1549.5|3
1763389040000|2025-11-17 14:17:20|1551|1549.5|1551.1|1549.6|1551.2|1549.7|1550.9|1549.4|0
1763389050000|2025-11-17 14:17:30|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|2
1763389060000|2025-11-17 14:17:40|1551.2|1549.7|1550.7|1549.2|1551.2|1549.7|1550.6|1549.1|2
1763389070000|2025-11-17 14:17:50|1550.6|1549.1|1550.9|1549.4|1550.9|1549.4|1550.6|1549.1|1
1763389080000|2025-11-17 14:18:00|1550.8|1549.3|1550.9|1549.4|1551.3|1549.8|1550.8|1549.3|3
1763389090000|2025-11-17 14:18:10|1550.8|1549.3|1551|1549.5|1551.2|1549.7|1550.8|1549.3|5
1763389100000|2025-11-17 14:18:20|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.2|1549.7|0
1763389110000|2025-11-17 14:18:30|1551.4|1549.9|1551.4|1549.9|1551.8|1550.3|1551.3|1549.8|5
1763389120000|2025-11-17 14:18:40|1551.3|1549.8|1551.4|1549.9|1551.5|1550|1551.1|1549.6|2
1763389130000|2025-11-17 14:18:50|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.5|1550|0
1763389140000|2025-11-17 14:19:00|1551.7|1550.2|1552.1|1550.6|1552.1|1550.6|1551.7|1550.2|2
1763389150000|2025-11-17 14:19:10|1552|1550.5|1551.5|1550|1552|1550.5|1551.5|1550|5
1763389160000|2025-11-17 14:19:20|1551.3|1549.8|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|1
1763389170000|2025-11-17 14:19:30|1551|1549.5|1550.8|1549.3|1551|1549.5|1550.8|1549.3|2
1763389180000|2025-11-17 14:19:40|1550.7|1549.2|1550.6|1549.1|1551.3|1549.8|1550.6|1549.1|2
1763389190000|2025-11-17 14:19:50|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1763389200000|2025-11-17 14:20:00|1550.2|1548.7|1550.4|1548.9|1550.5|1549|1550.2|1548.7|0
1763389210000|2025-11-17 14:20:10|1550.3|1548.8|1550.8|1549.3|1550.8|1549.3|1550.3|1548.8|0
1763389220000|2025-11-17 14:20:20|1550.6|1549.1|1550.3|1548.8|1550.7|1549.2|1550.3|1548.8|0
1763389230000|2025-11-17 14:20:30|1550.4|1548.9|1550.7|1549.2|1550.8|1549.3|1550.4|1548.9|0
1763389240000|2025-11-17 14:20:40|1550.8|1549.3|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|0
1763389250000|2025-11-17 14:20:50|1550.9|1549.4|1550.9|1549.4|1551|1549.5|1550.9|1549.4|0
1763389260000|2025-11-17 14:21:00|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.5|1549|2
1763389270000|2025-11-17 14:21:10|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|4
1763389280000|2025-11-17 14:21:20|1550.5|1549|1550.6|1549.1|1550.8|1549.3|1550.4|1548.9|2
1763389290000|2025-11-17 14:21:30|1550.5|1549|1550.7|1549.2|1550.7|1549.2|1550.5|1549|0
1763389300000|2025-11-17 14:21:40|1550.8|1549.3|1550.2|1548.7|1551|1549.5|1550.1|1548.6|0
1763389310000|2025-11-17 14:21:50|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|0
1763389320000|2025-11-17 14:22:00|1550.1|1548.6|1550.1|1548.6|1550.3|1548.8|1550|1548.5|0
1763389330000|2025-11-17 14:22:10|1550|1548.5|1549.8|1548.3|1550|1548.5|1549.8|1548.3|1
1763389340000|2025-11-17 14:22:20|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1549|1547.5|7
1763389350000|2025-11-17 14:22:30|1549.3|1547.8|1549.1|1547.6|1549.5|1548|1549.1|1547.6|1
1763389360000|2025-11-17 14:22:40|1549.2|1547.7|1549.7|1548.2|1549.8|1548.3|1549.2|1547.7|3
1763389370000|2025-11-17 14:22:50|1549.8|1548.3|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|0
1763389380000|2025-11-17 14:23:00|1549.8|1548.3|1550.3|1548.8|1550.4|1548.9|1549.8|1548.3|0
1763389390000|2025-11-17 14:23:10|1550.4|1548.9|1550.3|1548.8|1550.5|1549|1550.2|1548.7|0
1763389400000|2025-11-17 14:23:20|1550.2|1548.7|1549.9|1548.4|1550.3|1548.8|1549.8|1548.3|1
1763389410000|2025-11-17 14:23:30|1549.6|1548.1|1549.1|1547.6|1549.6|1548.1|1549.1|1547.6|2
1763389420000|2025-11-17 14:23:40|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1549|1547.5|0
1763389430000|2025-11-17 14:23:50|1549.1|1547.6|1548.7|1547.2|1549.1|1547.6|1548.7|1547.2|1
1763389440000|2025-11-17 14:24:00|1548.8|1547.3|1547.4|1545.9|1548.8|1547.3|1547.4|1545.9|9
1763389450000|2025-11-17 14:24:10|1547.5|1546|1547.1|1545.6|1547.5|1546|1547|1545.5|1
1763389460000|2025-11-17 14:24:20|1547|1545.5|1547.3|1545.8|1547.3|1545.8|1547|1545.5|2
1763389470000|2025-11-17 14:24:30|1547.2|1545.7|1547.2|1545.7|1547.5|1546|1547.2|1545.7|1
1763389480000|2025-11-17 14:24:40|1547.1|1545.6|1546.9|1545.4|1547.1|1545.6|1546.7|1545.2|2
1763389490000|2025-11-17 14:24:50|1547|1545.5|1546.7|1545.2|1547|1545.5|1546.6|1545.1|0
1763389500000|2025-11-17 14:25:00|1546.6|1545.1|1546.5|1545|1546.9|1545.4|1546|1544.5|6
1763389510000|2025-11-17 14:25:10|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.3|1544.8|0
1763389520000|2025-11-17 14:25:20|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.2|1544.7|1
1763389530000|2025-11-17 14:25:30|1546.6|1545.1|1546.2|1544.7|1546.8|1545.3|1546.1|1544.6|2
1763389540000|2025-11-17 14:25:40|1546.1|1544.6|1545.7|1544.2|1546.3|1544.8|1545.5|1544|30
1763389550000|2025-11-17 14:25:50|1545.6|1544.1|1545.7|1544.2|1545.8|1544.3|1545.6|1544.1|1
1763389560000|2025-11-17 14:26:00|1545.6|1544.1|1546|1544.5|1546.2|1544.7|1545.4|1543.9|7
1763389570000|2025-11-17 14:26:10|1546.1|1544.6|1546.4|1544.9|1546.5|1545|1546.1|1544.6|0
1763389580000|2025-11-17 14:26:20|1546.3|1544.8|1546.8|1545.3|1546.8|1545.3|1546.3|1544.8|2
1763389590000|2025-11-17 14:26:30|1546.7|1545.2|1546.4|1544.9|1546.7|1545.2|1546.3|1544.8|3
1763389600000|2025-11-17 14:26:40|1546.5|1545|1547.3|1545.8|1547.5|1546|1546.5|1545|5
1763389610000|2025-11-17 14:26:50|1547|1545.5|1546.3|1544.8|1547.1|1545.6|1546.3|1544.8|3
1763389620000|2025-11-17 14:27:00|1546.4|1544.9|1546.3|1544.8|1546.5|1545|1546.2|1544.7|3
1763389630000|2025-11-17 14:27:10|1546.4|1544.9|1546.3|1544.8|1546.4|1544.9|1546|1544.5|1
1763389640000|2025-11-17 14:27:20|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.4|1544.9|4
1763389650000|2025-11-17 14:27:30|1546.4|1544.9|1546.7|1545.2|1546.7|1545.2|1546.1|1544.6|1
1763389660000|2025-11-17 14:27:40|1546.9|1545.4|1546.6|1545.1|1546.9|1545.4|1546.6|1545.1|5
1763389670000|2025-11-17 14:27:50|1546.7|1545.2|1546.5|1545|1546.9|1545.4|1546.3|1544.8|3
1763389680000|2025-11-17 14:28:00|1546.4|1544.9|1546.3|1544.8|1546.6|1545.1|1545.7|1544.2|4
1763389690000|2025-11-17 14:28:10|1546.4|1544.9|1546.5|1545|1546.7|1545.2|1546.4|1544.9|4
1763389700000|2025-11-17 14:28:20|1546.4|1544.9|1546.7|1545.2|1546.7|1545.2|1546.4|1544.9|1
1763389710000|2025-11-17 14:28:30|1546.5|1545|1546.9|1545.4|1546.9|1545.4|1546.5|1545|2
1763389720000|2025-11-17 14:28:40|1546.6|1545.1|1546.8|1545.3|1547.1|1545.6|1546.6|1545.1|4
1763389730000|2025-11-17 14:28:50|1546.9|1545.4|1546.7|1545.2|1547.1|1545.6|1546.6|1545.1|7
1763389740000|2025-11-17 14:29:00|1547|1545.5|1547.6|1546.1|1547.7|1546.2|1547|1545.5|1
1763389750000|2025-11-17 14:29:10|1547.7|1546.2|1547.3|1545.8|1547.7|1546.2|1547.3|1545.8|4
1763389760000|2025-11-17 14:29:20|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1547.1|1545.6|2
1763389770000|2025-11-17 14:29:30|1547|1545.5|1546.9|1545.4|1547.4|1545.9|1546.9|1545.4|1
1763389780000|2025-11-17 14:29:40|1546.6|1545.1|1546.5|1545|1546.7|1545.2|1546.3|1544.8|5
1763389790000|2025-11-17 14:29:50|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.1|1544.6|3
1763389800000|2025-11-17 14:30:00|1545.9|1544.4|1547.1|1545.6|1547.1|1545.6|1545.9|1544.4|7
1763389810000|2025-11-17 14:30:10|1547.2|1545.7|1547.3|1545.8|1547.9|1546.4|1547.1|1545.6|4
1763389820000|2025-11-17 14:30:20|1547.2|1545.7|1547.8|1546.3|1548|1546.5|1546.9|1545.4|1
1763389830000|2025-11-17 14:30:30|1547.9|1546.4|1548.5|1547|1548.7|1547.2|1547.8|1546.3|3
1763389840000|2025-11-17 14:30:40|1548.6|1547.1|1548.2|1546.7|1549.1|1547.6|1548|1546.5|1
1763389850000|2025-11-17 14:30:50|1547.9|1546.4|1547.5|1546|1548.1|1546.6|1547.4|1545.9|4
1763389860000|2025-11-17 14:31:00|1548.2|1546.7|1549.1|1547.6|1549.3|1547.8|1548.1|1546.6|2
1763389870000|2025-11-17 14:31:10|1549|1547.5|1548.6|1547.1|1549.3|1547.8|1548.6|1547.1|0
1763389880000|2025-11-17 14:31:20|1548.3|1546.8|1547.2|1545.7|1548.3|1546.8|1547.2|1545.7|7
1763389890000|2025-11-17 14:31:30|1547.3|1545.8|1547.2|1545.7|1547.5|1546|1547|1545.5|6
1763389900000|2025-11-17 14:31:40|1547.3|1545.8|1547.3|1545.8|1547.5|1546|1546.6|1545.1|7
1763389910000|2025-11-17 14:31:50|1547.1|1545.6|1547.8|1546.3|1548|1546.5|1547.1|1545.6|3
1763389920000|2025-11-17 14:32:00|1547.9|1546.4|1548.8|1547.3|1548.9|1547.4|1547.6|1546.1|0
1763389930000|2025-11-17 14:32:10|1549|1547.5|1549.2|1547.7|1549.4|1547.9|1548.8|1547.3|2
1763389940000|2025-11-17 14:32:20|1549.1|1547.6|1548.8|1547.3|1549.4|1547.9|1548.4|1546.9|4
1763389950000|2025-11-17 14:32:30|1548.7|1547.2|1549|1547.5|1549.4|1547.9|1548.7|1547.2|1
1763389960000|2025-11-17 14:32:40|1549.1|1547.6|1547.6|1546.1|1549.2|1547.7|1547.6|1546.1|2
1763389970000|2025-11-17 14:32:50|1547.3|1545.8|1548.4|1546.9|1548.4|1546.9|1547|1545.5|6
1763389980000|2025-11-17 14:33:00|1548.6|1547.1|1549.2|1547.7|1549.2|1547.7|1548|1546.5|3
1763389990000|2025-11-17 14:33:10|1549.3|1547.8|1548.9|1547.4|1549.4|1547.9|1548.9|1547.4|0
1763390000000|2025-11-17 14:33:20|1549|1547.5|1549.2|1547.7|1549.7|1548.2|1548.9|1547.4|4
1763390010000|2025-11-17 14:33:30|1549.4|1547.9|1548.6|1547.1|1549.4|1547.9|1548.6|1547.1|4
1763390020000|2025-11-17 14:33:40|1548.5|1547|1549.5|1548|1549.6|1548.1|1548.3|1546.8|8
1763390030000|2025-11-17 14:33:50|1549.6|1548.1|1549.8|1548.3|1549.9|1548.4|1549.4|1547.9|2
1763390040000|2025-11-17 14:34:00|1550.1|1548.6|1549.9|1548.4|1550.4|1548.9|1549.8|1548.3|9
1763390050000|2025-11-17 14:34:10|1550|1548.5|1550|1548.5|1550.6|1549.1|1549.9|1548.4|4
1763390060000|2025-11-17 14:34:20|1550.5|1549|1551.4|1549.9|1551.6|1550.1|1550.5|1549|3
1763390070000|2025-11-17 14:34:30|1551.6|1550.1|1551.5|1550|1551.9|1550.4|1551.3|1549.8|6
1763390080000|2025-11-17 14:34:40|1551.3|1549.8|1551.2|1549.7|1551.6|1550.1|1551.2|1549.7|2
1763390090000|2025-11-17 14:34:50|1551.3|1549.8|1552|1550.5|1552|1550.5|1551.3|1549.8|4
1763390100000|2025-11-17 14:35:00|1552.4|1550.9|1553|1551.5|1553|1551.5|1552.4|1550.9|10
1763390110000|2025-11-17 14:35:10|1552.9|1551.4|1553.6|1552.1|1553.6|1552.1|1552.8|1551.3|4
1763390120000|2025-11-17 14:35:20|1554|1552.5|1552.1|1550.6|1554|1552.5|1551.9|1550.4|14
1763390130000|2025-11-17 14:35:30|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1551.8|1550.3|6
1763390140000|2025-11-17 14:35:40|1552.6|1551.1|1552.7|1551.2|1553.3|1551.8|1552.6|1551.1|1
1763390150000|2025-11-17 14:35:50|1552.8|1551.3|1553.3|1551.8|1553.6|1552.1|1552.7|1551.2|2
1763390160000|2025-11-17 14:36:00|1553.2|1551.7|1553.6|1552.1|1553.7|1552.2|1553.2|1551.7|2
1763390170000|2025-11-17 14:36:10|1553.7|1552.2|1553.2|1551.7|1554|1552.5|1553.2|1551.7|2
1763390180000|2025-11-17 14:36:20|1553.1|1551.6|1553.8|1552.3|1553.9|1552.4|1553.1|1551.6|2
1763390190000|2025-11-17 14:36:30|1554|1552.5|1554.6|1553.1|1554.8|1553.3|1554|1552.5|5
1763390200000|2025-11-17 14:36:40|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.5|1553|7
1763390210000|2025-11-17 14:36:50|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.5|1553|4
1763390220000|2025-11-17 14:37:00|1554.3|1552.8|1554.7|1553.2|1554.7|1553.2|1554.1|1552.6|4
1763390230000|2025-11-17 14:37:10|1554.6|1553.1|1554.1|1552.6|1554.7|1553.2|1553.3|1551.8|10
1763390240000|2025-11-17 14:37:20|1554|1552.5|1554.3|1552.8|1554.3|1552.8|1553.5|1552|1
1763390250000|2025-11-17 14:37:30|1554.4|1552.9|1555.1|1553.6|1555.2|1553.7|1554.2|1552.7|4
1763390260000|2025-11-17 14:37:40|1555.2|1553.7|1554.7|1553.2|1555.5|1554|1554.7|1553.2|8
1763390270000|2025-11-17 14:37:50|1554.9|1553.4|1555.8|1554.3|1555.8|1554.3|1554.7|1553.2|20
1763390280000|2025-11-17 14:38:00|1555.7|1554.2|1554.8|1553.3|1555.7|1554.2|1554.7|1553.2|6
1763390290000|2025-11-17 14:38:10|1554.7|1553.2|1553.8|1552.3|1554.7|1553.2|1553.1|1551.6|8
1763390300000|2025-11-17 14:38:20|1553.6|1552.1|1552.9|1551.4|1553.6|1552.1|1552.7|1551.2|2
1763390310000|2025-11-17 14:38:30|1552.7|1551.2|1552.6|1551.1|1552.9|1551.4|1552.2|1550.7|1
1763390320000|2025-11-17 14:38:40|1552.7|1551.2|1552|1550.5|1552.7|1551.2|1551.8|1550.3|3
1763390330000|2025-11-17 14:38:50|1551.9|1550.4|1552.2|1550.7|1552.4|1550.9|1551.9|1550.4|0
1763390340000|2025-11-17 14:39:00|1552.3|1550.8|1552.4|1550.9|1553.1|1551.6|1552.2|1550.7|2
1763390350000|2025-11-17 14:39:10|1552.6|1551.1|1552.9|1551.4|1553.4|1551.9|1552.6|1551.1|1
1763390360000|2025-11-17 14:39:20|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1552.6|1551.1|3
1763390370000|2025-11-17 14:39:30|1553|1551.5|1553.3|1551.8|1553.4|1551.9|1552.7|1551.2|1
1763390380000|2025-11-17 14:39:40|1553.4|1551.9|1552.6|1551.1|1553.4|1551.9|1552.6|1551.1|0
1763390390000|2025-11-17 14:39:50|1552.7|1551.2|1552.6|1551.1|1552.9|1551.4|1552.1|1550.6|3
1763390400000|2025-11-17 14:40:00|1552.5|1551|1552.6|1551.1|1553|1551.5|1552.1|1550.6|5
1763390410000|2025-11-17 14:40:10|1552.7|1551.2|1553.2|1551.7|1553.2|1551.7|1552.5|1551|3
1763390420000|2025-11-17 14:40:20|1553.4|1551.9|1552.8|1551.3|1553.5|1552|1552.5|1551|6
1763390430000|2025-11-17 14:40:30|1552.9|1551.4|1552.3|1550.8|1552.9|1551.4|1552.3|1550.8|0
1763390440000|2025-11-17 14:40:40|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1551.4|1549.9|5
1763390450000|2025-11-17 14:40:50|1552.3|1550.8|1552.2|1550.7|1552.8|1551.3|1552.2|1550.7|3
1763390460000|2025-11-17 14:41:00|1552.3|1550.8|1551.3|1549.8|1552.4|1550.9|1551.2|1549.7|1
1763390470000|2025-11-17 14:41:10|1551.4|1549.9|1552.1|1550.6|1552.2|1550.7|1551|1549.5|2
1763390480000|2025-11-17 14:41:20|1552.2|1550.7|1551.9|1550.4|1552.5|1551|1551.7|1550.2|2
1763390490000|2025-11-17 14:41:30|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.1|1549.6|0
1763390500000|2025-11-17 14:41:40|1551.7|1550.2|1550.6|1549.1|1551.7|1550.2|1550.1|1548.6|3
1763390510000|2025-11-17 14:41:50|1550.4|1548.9|1550.5|1549|1550.7|1549.2|1550.3|1548.8|4
1763390520000|2025-11-17 14:42:00|1550.9|1549.4|1549.9|1548.4|1550.9|1549.4|1549.9|1548.4|1
1763390530000|2025-11-17 14:42:10|1550.1|1548.6|1549.9|1548.4|1550.5|1549|1549.8|1548.3|2
1763390540000|2025-11-17 14:42:20|1550|1548.5|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|2
1763390550000|2025-11-17 14:42:30|1549.8|1548.3|1550.1|1548.6|1550.3|1548.8|1549.5|1548|1
1763390560000|2025-11-17 14:42:40|1550.2|1548.7|1550.3|1548.8|1550.6|1549.1|1550|1548.5|4
1763390570000|2025-11-17 14:42:50|1550.2|1548.7|1551.2|1549.7|1551.3|1549.8|1550.1|1548.6|2
1763390580000|2025-11-17 14:43:00|1551.1|1549.6|1551.4|1549.9|1551.5|1550|1550.6|1549.1|3
1763390590000|2025-11-17 14:43:10|1551.5|1550|1552.3|1550.8|1552.5|1551|1551.5|1550|0
1763390600000|2025-11-17 14:43:20|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.3|1550.8|13
1763390610000|2025-11-17 14:43:30|1552.6|1551.1|1553.5|1552|1553.6|1552.1|1552.6|1551.1|4
1763390620000|2025-11-17 14:43:40|1553.6|1552.1|1552.6|1551.1|1553.7|1552.2|1552.6|1551.1|2
1763390630000|2025-11-17 14:43:50|1552.7|1551.2|1552.7|1551.2|1553.1|1551.6|1552.6|1551.1|1
1763390640000|2025-11-17 14:44:00|1552.6|1551.1|1552.6|1551.1|1552.8|1551.3|1552.3|1550.8|8
1763390650000|2025-11-17 14:44:10|1552.5|1551|1552|1550.5|1552.5|1551|1552|1550.5|2
1763390660000|2025-11-17 14:44:20|1552.1|1550.6|1551.9|1550.4|1552.1|1550.6|1551.4|1549.9|3
1763390670000|2025-11-17 14:44:30|1551.8|1550.3|1553|1551.5|1553.1|1551.6|1551.7|1550.2|3
1763390680000|2025-11-17 14:44:40|1552.9|1551.4|1551.9|1550.4|1552.9|1551.4|1551.9|1550.4|0
1763390690000|2025-11-17 14:44:50|1551.7|1550.2|1551.5|1550|1551.7|1550.2|1550.9|1549.4|1
1763390700000|2025-11-17 14:45:00|1551.7|1550.2|1552.2|1550.7|1552.2|1550.7|1551.5|1550|2
1763390710000|2025-11-17 14:45:10|1552.1|1550.6|1552.8|1551.3|1552.8|1551.3|1552|1550.5|1
1763390720000|2025-11-17 14:45:20|1552.9|1551.4|1553.5|1552|1553.5|1552|1552.6|1551.1|1
1763390730000|2025-11-17 14:45:30|1554|1552.5|1554.5|1553|1554.5|1553|1553.9|1552.4|2
1763390740000|2025-11-17 14:45:40|1554.4|1552.9|1553.5|1552|1554.5|1553|1553.1|1551.6|4
1763390750000|2025-11-17 14:45:50|1553.3|1551.8|1554.2|1552.7|1554.2|1552.7|1553|1551.5|1
1763390760000|2025-11-17 14:46:00|1554.3|1552.8|1553.6|1552.1|1554.3|1552.8|1553.5|1552|4
1763390770000|2025-11-17 14:46:10|1553.5|1552|1552.7|1551.2|1553.7|1552.2|1552.7|1551.2|1
1763390780000|2025-11-17 14:46:20|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.4|1550.9|0
1763390790000|2025-11-17 14:46:30|1553.2|1551.7|1553.4|1551.9|1553.7|1552.2|1553.2|1551.7|2
1763390800000|2025-11-17 14:46:40|1553.6|1552.1|1553.2|1551.7|1553.7|1552.2|1553|1551.5|1
1763390810000|2025-11-17 14:46:50|1553.3|1551.8|1553.6|1552.1|1554|1552.5|1553.3|1551.8|0
1763390820000|2025-11-17 14:47:00|1553.7|1552.2|1554.7|1553.2|1554.7|1553.2|1553.7|1552.2|3
1763390830000|2025-11-17 14:47:10|1554.6|1553.1|1555|1553.5|1555.1|1553.6|1554.6|1553.1|2
1763390840000|2025-11-17 14:47:20|1555.1|1553.6|1554.7|1553.2|1555.4|1553.9|1554.5|1553|1
1763390850000|2025-11-17 14:47:30|1554.6|1553.1|1555.3|1553.8|1555.3|1553.8|1554.3|1552.8|4
1763390860000|2025-11-17 14:47:40|1555.4|1553.9|1555.2|1553.7|1555.6|1554.1|1555.2|1553.7|1
1763390870000|2025-11-17 14:47:50|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1554.6|1553.1|1
1763390880000|2025-11-17 14:48:00|1555.3|1553.8|1554.8|1553.3|1555.3|1553.8|1554.6|1553.1|2
1763390890000|2025-11-17 14:48:10|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.6|1553.1|1
1763390900000|2025-11-17 14:48:20|1554.9|1553.4|1554.9|1553.4|1555.1|1553.6|1554.6|1553.1|1
1763390910000|2025-11-17 14:48:30|1554.6|1553.1|1554.6|1553.1|1554.7|1553.2|1554.5|1553|0
1763390920000|2025-11-17 14:48:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|1
1763390930000|2025-11-17 14:48:50|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.8|1552.3|0
1763390940000|2025-11-17 14:49:00|1553.8|1552.3|1555.2|1553.7|1555.4|1553.9|1553.8|1552.3|1
1763390950000|2025-11-17 14:49:10|1555.3|1553.8|1556.1|1554.6|1556.1|1554.6|1555.1|1553.6|3
1763390960000|2025-11-17 14:49:20|1555.8|1554.3|1555.4|1553.9|1555.9|1554.4|1555.4|1553.9|2
1763390970000|2025-11-17 14:49:30|1555.3|1553.8|1554.9|1553.4|1555.4|1553.9|1554.9|1553.4|2
1763390980000|2025-11-17 14:49:40|1555|1553.5|1555.8|1554.3|1555.8|1554.3|1554.9|1553.4|2
1763390990000|2025-11-17 14:49:50|1555.7|1554.2|1555.9|1554.4|1556.1|1554.6|1555.6|1554.1|2
1763391000000|2025-11-17 14:50:00|1555.8|1554.3|1556.1|1554.6|1556.3|1554.8|1555.8|1554.3|4
1763391010000|2025-11-17 14:50:10|1556.2|1554.7|1556.3|1554.8|1556.6|1555.1|1555.9|1554.4|4
1763391020000|2025-11-17 14:50:20|1556.4|1554.9|1555.8|1554.3|1556.4|1554.9|1555.8|1554.3|2
1763391030000|2025-11-17 14:50:30|1555.9|1554.4|1556.2|1554.7|1556.3|1554.8|1555.8|1554.3|0
1763391040000|2025-11-17 14:50:40|1556.3|1554.8|1557|1555.5|1557.3|1555.8|1556.2|1554.7|5
1763391050000|2025-11-17 14:50:50|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.6|1555.1|0
1763391060000|2025-11-17 14:51:00|1557.1|1555.6|1557.1|1555.6|1557.4|1555.9|1556.2|1554.7|10
1763391070000|2025-11-17 14:51:10|1557.2|1555.7|1556.2|1554.7|1557.5|1556|1556.2|1554.7|1
1763391080000|2025-11-17 14:51:20|1556.4|1554.9|1557|1555.5|1557.2|1555.7|1556.3|1554.8|1
1763391090000|2025-11-17 14:51:30|1556.9|1555.4|1558|1556.5|1558.3|1556.8|1556.5|1555|36
1763391100000|2025-11-17 14:51:40|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.5|1556|5
1763391110000|2025-11-17 14:51:50|1557.6|1556.1|1557.5|1556|1557.9|1556.4|1557.4|1555.9|2
1763391120000|2025-11-17 14:52:00|1557.8|1556.3|1558|1556.5|1558.3|1556.8|1557.7|1556.2|4
1763391130000|2025-11-17 14:52:10|1557.8|1556.3|1557.9|1556.4|1558.3|1556.8|1557.7|1556.2|7
1763391140000|2025-11-17 14:52:20|1558|1556.5|1558|1556.5|1558.4|1556.9|1557.9|1556.4|6
1763391150000|2025-11-17 14:52:30|1557.9|1556.4|1556.6|1555.1|1557.9|1556.4|1556.6|1555.1|3
1763391160000|2025-11-17 14:52:40|1556.7|1555.2|1556.4|1554.9|1556.9|1555.4|1556|1554.5|5
1763391170000|2025-11-17 14:52:50|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|1
1763391180000|2025-11-17 14:53:00|1556.4|1554.9|1556.3|1554.8|1556.6|1555.1|1556.2|1554.7|0
1763391190000|2025-11-17 14:53:10|1556.2|1554.7|1555.4|1553.9|1556.4|1554.9|1555.4|1553.9|5
1763391200000|2025-11-17 14:53:20|1555.3|1553.8|1555.6|1554.1|1555.9|1554.4|1555.2|1553.7|14
1763391210000|2025-11-17 14:53:30|1555.4|1553.9|1555.2|1553.7|1555.6|1554.1|1554.9|1553.4|0
1763391220000|2025-11-17 14:53:40|1555.1|1553.6|1555.2|1553.7|1555.7|1554.2|1555.1|1553.6|5
1763391230000|2025-11-17 14:53:50|1555.1|1553.6|1555.8|1554.3|1555.9|1554.4|1554.9|1553.4|1
1763391240000|2025-11-17 14:54:00|1555.7|1554.2|1555.8|1554.3|1555.9|1554.4|1555.4|1553.9|3
1763391250000|2025-11-17 14:54:10|1555.9|1554.4|1556.1|1554.6|1556.4|1554.9|1555.9|1554.4|2
1763391260000|2025-11-17 14:54:20|1556|1554.5|1556|1554.5|1556.3|1554.8|1556|1554.5|3
1763391270000|2025-11-17 14:54:30|1555.9|1554.4|1555.6|1554.1|1556|1554.5|1555.3|1553.8|8
1763391280000|2025-11-17 14:54:40|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|3
1763391290000|2025-11-17 14:54:50|1555.3|1553.8|1554.2|1552.7|1555.7|1554.2|1554|1552.5|3
1763391300000|2025-11-17 14:55:00|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|1
1763391310000|2025-11-17 14:55:10|1554.2|1552.7|1554.1|1552.6|1554.3|1552.8|1554|1552.5|5
1763391320000|2025-11-17 14:55:20|1554.2|1552.7|1553.5|1552|1554.2|1552.7|1553.5|1552|1
1763391330000|2025-11-17 14:55:30|1553.4|1551.9|1553.5|1552|1553.6|1552.1|1553.1|1551.6|3
1763391340000|2025-11-17 14:55:40|1553.4|1551.9|1553.6|1552.1|1554.2|1552.7|1553.4|1551.9|6
1763391350000|2025-11-17 14:55:50|1553.5|1552|1553.6|1552.1|1554|1552.5|1553.4|1551.9|1
1763391360000|2025-11-17 14:56:00|1553.5|1552|1553.2|1551.7|1553.6|1552.1|1552.9|1551.4|1
1763391370000|2025-11-17 14:56:10|1553.4|1551.9|1552.7|1551.2|1553.5|1552|1552.6|1551.1|2
1763391380000|2025-11-17 14:56:20|1552.5|1551|1551.7|1550.2|1552.7|1551.2|1551.5|1550|1
1763391390000|2025-11-17 14:56:30|1551.8|1550.3|1552.7|1551.2|1552.8|1551.3|1551.7|1550.2|6
1763391400000|2025-11-17 14:56:40|1552.8|1551.3|1552.2|1550.7|1552.8|1551.3|1552|1550.5|1
1763391410000|2025-11-17 14:56:50|1552.3|1550.8|1552.7|1551.2|1552.7|1551.2|1552|1550.5|2
1763391420000|2025-11-17 14:57:00|1552.6|1551.1|1552.6|1551.1|1553.1|1551.6|1552.5|1551|0
1763391430000|2025-11-17 14:57:10|1552.7|1551.2|1553|1551.5|1553.2|1551.7|1552.7|1551.2|2
1763391440000|2025-11-17 14:57:20|1553.1|1551.6|1553.9|1552.4|1554|1552.5|1552.9|1551.4|4
1763391450000|2025-11-17 14:57:30|1553.6|1552.1|1553.2|1551.7|1553.8|1552.3|1552.9|1551.4|1
1763391460000|2025-11-17 14:57:40|1553.4|1551.9|1552.4|1550.9|1553.4|1551.9|1552.4|1550.9|1
1763391470000|2025-11-17 14:57:50|1552.6|1551.1|1553.2|1551.7|1553.5|1552|1552.6|1551.1|1
1763391480000|2025-11-17 14:58:00|1553.3|1551.8|1553.5|1552|1553.6|1552.1|1553.2|1551.7|2
1763391490000|2025-11-17 14:58:10|1553.6|1552.1|1553.9|1552.4|1554.2|1552.7|1553.6|1552.1|4
1763391500000|2025-11-17 14:58:20|1554|1552.5|1554.5|1553|1554.5|1553|1553.8|1552.3|1
1763391510000|2025-11-17 14:58:30|1554.6|1553.1|1553.8|1552.3|1554.6|1553.1|1553.7|1552.2|2
1763391520000|2025-11-17 14:58:40|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.8|1552.3|0
1763391530000|2025-11-17 14:58:50|1553.3|1551.8|1553.7|1552.2|1553.9|1552.4|1553|1551.5|1
1763391540000|2025-11-17 14:59:00|1553.8|1552.3|1554.1|1552.6|1554.4|1552.9|1553.8|1552.3|2
1763391550000|2025-11-17 14:59:10|1554|1552.5|1554.1|1552.6|1554.2|1552.7|1553.9|1552.4|0
1763391560000|2025-11-17 14:59:20|1554|1552.5|1554.7|1553.2|1554.8|1553.3|1554|1552.5|2
1763391570000|2025-11-17 14:59:30|1554.6|1553.1|1554.1|1552.6|1554.9|1553.4|1553.9|1552.4|2
1763391580000|2025-11-17 14:59:40|1554.2|1552.7|1553.6|1552.1|1554.4|1552.9|1553.5|1552|4
1763391590000|2025-11-17 14:59:50|1553.7|1552.2|1554|1552.5|1554|1552.5|1553.5|1552|1
1763391600000|2025-11-17 15:00:00|1554.1|1552.6|1553.8|1552.3|1554.3|1552.8|1553.2|1551.7|12
1763391610000|2025-11-17 15:00:10|1553.7|1552.2|1553.8|1552.3|1554.4|1552.9|1553.6|1552.1|2
1763391620000|2025-11-17 15:00:20|1553.9|1552.4|1553.5|1552|1553.9|1552.4|1553.5|1552|0
1763391630000|2025-11-17 15:00:30|1553.4|1551.9|1550.4|1548.9|1553.4|1551.9|1550.3|1548.8|8
1763391640000|2025-11-17 15:00:40|1550.3|1548.8|1550.7|1549.2|1551.1|1549.6|1550.1|1548.6|3
1763391650000|2025-11-17 15:00:50|1550.6|1549.1|1549.4|1547.9|1550.6|1549.1|1548.8|1547.3|8
1763391660000|2025-11-17 15:01:00|1549.5|1548|1549.5|1548|1549.9|1548.4|1549.1|1547.6|4
1763391670000|2025-11-17 15:01:10|1549.4|1547.9|1550.5|1549|1550.6|1549.1|1549.3|1547.8|7
1763391680000|2025-11-17 15:01:20|1550.6|1549.1|1550.6|1549.1|1551|1549.5|1550.4|1548.9|3
1763391690000|2025-11-17 15:01:30|1550.7|1549.2|1550.1|1548.6|1550.7|1549.2|1550.1|1548.6|2
1763391700000|2025-11-17 15:01:40|1550.2|1548.7|1551.3|1549.8|1551.5|1550|1550.1|1548.6|1
1763391710000|2025-11-17 15:01:50|1551.2|1549.7|1551.6|1550.1|1551.7|1550.2|1551|1549.5|0
1763391720000|2025-11-17 15:02:00|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.3|1549.8|0
1763391730000|2025-11-17 15:02:10|1551.7|1550.2|1551.2|1549.7|1551.9|1550.4|1551|1549.5|0
1763391740000|2025-11-17 15:02:20|1551.3|1549.8|1551.4|1549.9|1551.5|1550|1550.8|1549.3|2
1763391750000|2025-11-17 15:02:30|1551.5|1550|1551.4|1549.9|1551.8|1550.3|1551.2|1549.7|0
1763391760000|2025-11-17 15:02:40|1551.3|1549.8|1551.6|1550.1|1551.8|1550.3|1551.3|1549.8|1
1763391770000|2025-11-17 15:02:50|1551.5|1550|1552.1|1550.6|1552.1|1550.6|1551.2|1549.7|1
1763391780000|2025-11-17 15:03:00|1552|1550.5|1553.8|1552.3|1553.8|1552.3|1552|1550.5|5
1763391790000|2025-11-17 15:03:10|1554.4|1552.9|1553.8|1552.3|1554.5|1553|1553.7|1552.2|1
1763391800000|2025-11-17 15:03:20|1553.9|1552.4|1553|1551.5|1553.9|1552.4|1552.9|1551.4|1
1763391810000|2025-11-17 15:03:30|1552.6|1551.1|1551.9|1550.4|1552.6|1551.1|1551.6|1550.1|2
1763391820000|2025-11-17 15:03:40|1551.8|1550.3|1551.4|1549.9|1551.8|1550.3|1551.4|1549.9|0
1763391830000|2025-11-17 15:03:50|1551.5|1550|1552.1|1550.6|1552.4|1550.9|1551.4|1549.9|0
1763391840000|2025-11-17 15:04:00|1552|1550.5|1552|1550.5|1552.5|1551|1551.8|1550.3|1
1763391850000|2025-11-17 15:04:10|1551.6|1550.1|1552.3|1550.8|1552.3|1550.8|1551.6|1550.1|0
1763391860000|2025-11-17 15:04:20|1552.4|1550.9|1551.5|1550|1552.4|1550.9|1551.5|1550|0
1763391870000|2025-11-17 15:04:30|1551.4|1549.9|1550.1|1548.6|1551.5|1550|1550.1|1548.6|3
1763391880000|2025-11-17 15:04:40|1550.2|1548.7|1550.3|1548.8|1551.1|1549.6|1550.2|1548.7|2
1763391890000|2025-11-17 15:04:50|1550.2|1548.7|1549.6|1548.1|1550.3|1548.8|1549.5|1548|1
1763391900000|2025-11-17 15:05:00|1549.5|1548|1550.6|1549.1|1550.8|1549.3|1549.5|1548|7
1763391910000|2025-11-17 15:05:10|1550.5|1549|1550.4|1548.9|1551|1549.5|1550.4|1548.9|0
1763391920000|2025-11-17 15:05:20|1550.5|1549|1551.3|1549.8|1551.3|1549.8|1550.3|1548.8|0
1763391930000|2025-11-17 15:05:30|1551.2|1549.7|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|1
1763391940000|2025-11-17 15:05:40|1551|1549.5|1550.7|1549.2|1551|1549.5|1550.5|1549|0
1763391950000|2025-11-17 15:05:50|1550.8|1549.3|1550.9|1549.4|1551|1549.5|1550.5|1549|0
1763391960000|2025-11-17 15:06:00|1551|1549.5|1551.1|1549.6|1551.3|1549.8|1550.9|1549.4|1
1763391970000|2025-11-17 15:06:10|1551|1549.5|1551.6|1550.1|1551.8|1550.3|1551|1549.5|2
1763391980000|2025-11-17 15:06:20|1551.5|1550|1551.8|1550.3|1551.9|1550.4|1551.3|1549.8|2
1763391990000|2025-11-17 15:06:30|1551.9|1550.4|1551.2|1549.7|1551.9|1550.4|1551.1|1549.6|0
1763392000000|2025-11-17 15:06:40|1551.1|1549.6|1550.7|1549.2|1551.4|1549.9|1550.7|1549.2|0
1763392010000|2025-11-17 15:06:50|1550.8|1549.3|1551.6|1550.1|1552|1550.5|1550.8|1549.3|0
1763392020000|2025-11-17 15:07:00|1551.5|1550|1550.6|1549.1|1551.5|1550|1550.5|1549|2
1763392030000|2025-11-17 15:07:10|1550.7|1549.2|1550.4|1548.9|1550.7|1549.2|1550.2|1548.7|2
1763392040000|2025-11-17 15:07:20|1550.3|1548.8|1550|1548.5|1550.3|1548.8|1550|1548.5|0
1763392050000|2025-11-17 15:07:30|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.8|1548.3|2
1763392060000|2025-11-17 15:07:40|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.4|1547.9|2
1763392070000|2025-11-17 15:07:50|1549.8|1548.3|1550.5|1549|1550.5|1549|1549.8|1548.3|1
1763392080000|2025-11-17 15:08:00|1550.6|1549.1|1550|1548.5|1550.6|1549.1|1549.9|1548.4|4
1763392090000|2025-11-17 15:08:10|1549.9|1548.4|1549.3|1547.8|1550|1548.5|1549.3|1547.8|2
1763392100000|2025-11-17 15:08:20|1549.2|1547.7|1548.7|1547.2|1549.5|1548|1548.7|1547.2|2
1763392110000|2025-11-17 15:08:30|1548.6|1547.1|1548|1546.5|1548.6|1547.1|1547.9|1546.4|2
1763392120000|2025-11-17 15:08:40|1547.9|1546.4|1547.2|1545.7|1547.9|1546.4|1547.2|1545.7|0
1763392130000|2025-11-17 15:08:50|1547.1|1545.6|1547.6|1546.1|1547.6|1546.1|1547.1|1545.6|1
1763392140000|2025-11-17 15:09:00|1547.5|1546|1547.5|1546|1547.5|1546|1547.2|1545.7|1
1763392150000|2025-11-17 15:09:10|1547.6|1546.1|1547.6|1546.1|1547.8|1546.3|1547.6|1546.1|5
1763392160000|2025-11-17 15:09:20|1547.7|1546.2|1547.7|1546.2|1547.8|1546.3|1547.6|1546.1|0
1763392170000|2025-11-17 15:09:30|1547.8|1546.3|1546.6|1545.1|1547.8|1546.3|1546.6|1545.1|9
1763392180000|2025-11-17 15:09:40|1546.5|1545|1547.3|1545.8|1547.4|1545.9|1546.2|1544.7|7
1763392190000|2025-11-17 15:09:50|1547.4|1545.9|1548.4|1546.9|1548.4|1546.9|1547.4|1545.9|4
1763392200000|2025-11-17 15:10:00|1548.3|1546.8|1547.8|1546.3|1548.3|1546.8|1547.8|1546.3|2
1763392210000|2025-11-17 15:10:10|1547.3|1545.8|1546.8|1545.3|1547.3|1545.8|1546.7|1545.2|2
1763392220000|2025-11-17 15:10:20|1546.9|1545.4|1547.7|1546.2|1547.7|1546.2|1546.9|1545.4|3
1763392230000|2025-11-17 15:10:30|1548.4|1546.9|1548.1|1546.6|1548.5|1547|1548.1|1546.6|3
1763392240000|2025-11-17 15:10:40|1548|1546.5|1548.5|1547|1548.5|1547|1548|1546.5|0
1763392250000|2025-11-17 15:10:50|1549|1547.5|1549|1547.5|1549.5|1548|1548.8|1547.3|3
1763392260000|2025-11-17 15:11:00|1548.9|1547.4|1549.1|1547.6|1549.4|1547.9|1548.9|1547.4|0
1763392270000|2025-11-17 15:11:10|1549|1547.5|1549.6|1548.1|1550.1|1548.6|1548.9|1547.4|6
1763392280000|2025-11-17 15:11:20|1549.4|1547.9|1549|1547.5|1549.4|1547.9|1549|1547.5|2
1763392290000|2025-11-17 15:11:30|1549.1|1547.6|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1763392300000|2025-11-17 15:11:40|1549.4|1547.9|1549.6|1548.1|1549.7|1548.2|1549.2|1547.7|9
1763392310000|2025-11-17 15:11:50|1549.5|1548|1548.9|1547.4|1549.5|1548|1548.8|1547.3|0
1763392320000|2025-11-17 15:12:00|1549|1547.5|1548.5|1547|1549.2|1547.7|1548.5|1547|3
1763392330000|2025-11-17 15:12:10|1548.4|1546.9|1548.5|1547|1548.9|1547.4|1548.3|1546.8|2
1763392340000|2025-11-17 15:12:20|1548.1|1546.6|1548.4|1546.9|1548.4|1546.9|1547.8|1546.3|6
1763392350000|2025-11-17 15:12:30|1548.2|1546.7|1548.4|1546.9|1548.4|1546.9|1548|1546.5|2
1763392360000|2025-11-17 15:12:40|1548.3|1546.8|1549|1547.5|1549|1547.5|1548.2|1546.7|0
1763392370000|2025-11-17 15:12:50|1549.2|1547.7|1548.9|1547.4|1549.2|1547.7|1548.6|1547.1|1
1763392380000|2025-11-17 15:13:00|1548.8|1547.3|1549.2|1547.7|1549.3|1547.8|1548.8|1547.3|0
1763392390000|2025-11-17 15:13:10|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|0
1763392400000|2025-11-17 15:13:20|1548.7|1547.2|1548.4|1546.9|1548.7|1547.2|1547.9|1546.4|6
1763392410000|2025-11-17 15:13:30|1548.5|1547|1548.3|1546.8|1548.5|1547|1548.2|1546.7|1
1763392420000|2025-11-17 15:13:40|1548.2|1546.7|1548.9|1547.4|1548.9|1547.4|1548.2|1546.7|2
1763392430000|2025-11-17 15:13:50|1549.4|1547.9|1550.3|1548.8|1550.4|1548.9|1549.4|1547.9|1
1763392440000|2025-11-17 15:14:00|1550.5|1549|1550.9|1549.4|1550.9|1549.4|1550.1|1548.6|5
1763392450000|2025-11-17 15:14:10|1551|1549.5|1549.9|1548.4|1551|1549.5|1549.9|1548.4|3
1763392460000|2025-11-17 15:14:20|1550|1548.5|1549.5|1548|1550.3|1548.8|1549.5|1548|3
1763392470000|2025-11-17 15:14:30|1549.4|1547.9|1549.3|1547.8|1549.5|1548|1549.2|1547.7|1
1763392480000|2025-11-17 15:14:40|1549.5|1548|1550.2|1548.7|1550.2|1548.7|1549.5|1548|2
1763392490000|2025-11-17 15:14:50|1549.8|1548.3|1549.9|1548.4|1550.1|1548.6|1549.7|1548.2|4
1763392500000|2025-11-17 15:15:00|1550|1548.5|1550.1|1548.6|1551|1549.5|1549.9|1548.4|2
1763392510000|2025-11-17 15:15:10|1550|1548.5|1550.2|1548.7|1550.6|1549.1|1550|1548.5|2
1763392520000|2025-11-17 15:15:20|1550.3|1548.8|1550.4|1548.9|1550.5|1549|1549.8|1548.3|2
1763392530000|2025-11-17 15:15:30|1550.3|1548.8|1549.4|1547.9|1550.3|1548.8|1549.1|1547.6|3
1763392540000|2025-11-17 15:15:40|1549.5|1548|1549|1547.5|1549.6|1548.1|1548.8|1547.3|2
1763392550000|2025-11-17 15:15:50|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.8|1547.3|2
1763392560000|2025-11-17 15:16:00|1549.4|1547.9|1549.4|1547.9|1549.6|1548.1|1549.4|1547.9|4
1763392570000|2025-11-17 15:16:10|1549.5|1548|1549.2|1547.7|1549.8|1548.3|1549.2|1547.7|4
1763392580000|2025-11-17 15:16:20|1549|1547.5|1549.6|1548.1|1549.8|1548.3|1549|1547.5|4
1763392590000|2025-11-17 15:16:30|1549.7|1548.2|1549.8|1548.3|1550|1548.5|1549.6|1548.1|3
1763392600000|2025-11-17 15:16:40|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.1|1547.6|2
1763392610000|2025-11-17 15:16:50|1549.8|1548.3|1550.3|1548.8|1550.4|1548.9|1549.8|1548.3|4
1763392620000|2025-11-17 15:17:00|1550.4|1548.9|1550.2|1548.7|1550.5|1549|1550.1|1548.6|4
1763392630000|2025-11-17 15:17:10|1550.1|1548.6|1549.8|1548.3|1550.2|1548.7|1549.8|1548.3|2
1763392640000|2025-11-17 15:17:20|1549.3|1547.8|1548.3|1546.8|1549.4|1547.9|1548.3|1546.8|3
1763392650000|2025-11-17 15:17:30|1548.1|1546.6|1547.9|1546.4|1548.3|1546.8|1547.8|1546.3|4
1763392660000|2025-11-17 15:17:40|1548|1546.5|1547.6|1546.1|1548.2|1546.7|1547.3|1545.8|5
1763392670000|2025-11-17 15:17:50|1547.7|1546.2|1547.9|1546.4|1548|1546.5|1547.6|1546.1|4
1763392680000|2025-11-17 15:18:00|1548|1546.5|1548.5|1547|1548.7|1547.2|1548|1546.5|4
1763392690000|2025-11-17 15:18:10|1548.6|1547.1|1548.6|1547.1|1548.8|1547.3|1548.4|1546.9|0
1763392700000|2025-11-17 15:18:20|1548.5|1547|1548.4|1546.9|1548.6|1547.1|1548.1|1546.6|4
1763392710000|2025-11-17 15:18:30|1548.2|1546.7|1547.9|1546.4|1548.5|1547|1547.7|1546.2|1
1763392720000|2025-11-17 15:18:40|1548.1|1546.6|1547.6|1546.1|1548.2|1546.7|1547|1545.5|12
1763392730000|2025-11-17 15:18:50|1547.7|1546.2|1547.2|1545.7|1547.9|1546.4|1547|1545.5|6
1763392740000|2025-11-17 15:19:00|1547.1|1545.6|1546.9|1545.4|1547.2|1545.7|1546.7|1545.2|2
1763392750000|2025-11-17 15:19:10|1546.7|1545.2|1546.5|1545|1547|1545.5|1546.5|1545|2
1763392760000|2025-11-17 15:19:20|1546.6|1545.1|1545.7|1544.2|1546.6|1545.1|1545.6|1544.1|3
1763392770000|2025-11-17 15:19:30|1545.8|1544.3|1545.2|1543.7|1545.8|1544.3|1544.8|1543.3|9
1763392780000|2025-11-17 15:19:40|1545.1|1543.6|1545.5|1544|1545.5|1544|1545.1|1543.6|2
1763392790000|2025-11-17 15:19:50|1545.4|1543.9|1545.5|1544|1545.5|1544|1544.8|1543.3|4
1763392800000|2025-11-17 15:20:00|1545.4|1543.9|1545.2|1543.7|1545.7|1544.2|1544.8|1543.3|12
1763392810000|2025-11-17 15:20:10|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.7|1543.2|5
1763392820000|2025-11-17 15:20:20|1545|1543.5|1545.4|1543.9|1545.4|1543.9|1545|1543.5|0
1763392830000|2025-11-17 15:20:30|1545.5|1544|1546.5|1545|1546.6|1545.1|1545.5|1544|1
1763392840000|2025-11-17 15:20:40|1546.6|1545.1|1546.7|1545.2|1546.8|1545.3|1546.3|1544.8|5
1763392850000|2025-11-17 15:20:50|1546.8|1545.3|1547.4|1545.9|1547.5|1546|1546.7|1545.2|1
1763392860000|2025-11-17 15:21:00|1547.3|1545.8|1547.4|1545.9|1547.6|1546.1|1546.9|1545.4|7
1763392870000|2025-11-17 15:21:10|1547.2|1545.7|1546.6|1545.1|1547.4|1545.9|1546.6|1545.1|2
1763392880000|2025-11-17 15:21:20|1546.5|1545|1546.8|1545.3|1547|1545.5|1546.5|1545|2
1763392890000|2025-11-17 15:21:30|1546.9|1545.4|1547.1|1545.6|1547.3|1545.8|1546.8|1545.3|1
1763392900000|2025-11-17 15:21:40|1547|1545.5|1546.7|1545.2|1547.2|1545.7|1546.5|1545|2
1763392910000|2025-11-17 15:21:50|1546.8|1545.3|1547.9|1546.4|1547.9|1546.4|1546.8|1545.3|2
1763392920000|2025-11-17 15:22:00|1547.8|1546.3|1548|1546.5|1548|1546.5|1547.5|1546|0
1763392930000|2025-11-17 15:22:10|1548.4|1546.9|1548.8|1547.3|1549.5|1548|1548.4|1546.9|11
1763392940000|2025-11-17 15:22:20|1548.7|1547.2|1549|1547.5|1549.1|1547.6|1548.5|1547|0
1763392950000|2025-11-17 15:22:30|1548.9|1547.4|1549.1|1547.6|1549.3|1547.8|1548.7|1547.2|0
1763392960000|2025-11-17 15:22:40|1549.2|1547.7|1549.4|1547.9|1549.7|1548.2|1549.2|1547.7|1
1763392970000|2025-11-17 15:22:50|1549.3|1547.8|1548.9|1547.4|1549.3|1547.8|1548.7|1547.2|1
1763392980000|2025-11-17 15:23:00|1549|1547.5|1549.6|1548.1|1549.6|1548.1|1548.8|1547.3|4
1763392990000|2025-11-17 15:23:10|1549.5|1548|1549.8|1548.3|1549.8|1548.3|1549.3|1547.8|0
1763393000000|2025-11-17 15:23:20|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.4|1547.9|0
1763393010000|2025-11-17 15:23:30|1549.4|1547.9|1549.4|1547.9|1549.6|1548.1|1549.3|1547.8|0
1763393020000|2025-11-17 15:23:40|1549.5|1548|1549.8|1548.3|1549.8|1548.3|1549.4|1547.9|1
1763393030000|2025-11-17 15:23:50|1549.9|1548.4|1549.3|1547.8|1549.9|1548.4|1549.3|1547.8|11
1763393040000|2025-11-17 15:24:00|1549.1|1547.6|1548.9|1547.4|1549.2|1547.7|1548.9|1547.4|3
1763393050000|2025-11-17 15:24:10|1549|1547.5|1550.4|1548.9|1550.4|1548.9|1548.8|1547.3|7
1763393060000|2025-11-17 15:24:20|1550.3|1548.8|1550.8|1549.3|1550.8|1549.3|1550.3|1548.8|1
1763393070000|2025-11-17 15:24:30|1551.2|1549.7|1550.8|1549.3|1551.3|1549.8|1550.8|1549.3|13
1763393080000|2025-11-17 15:24:40|1550.9|1549.4|1549.7|1548.2|1550.9|1549.4|1549.7|1548.2|2
1763393090000|2025-11-17 15:24:50|1549.6|1548.1|1550.2|1548.7|1550.3|1548.8|1549.6|1548.1|3
1763393100000|2025-11-17 15:25:00|1550.4|1548.9|1550.4|1548.9|1550.7|1549.2|1550.3|1548.8|2
1763393110000|2025-11-17 15:25:10|1550.3|1548.8|1550.1|1548.6|1550.4|1548.9|1550|1548.5|3
1763393120000|2025-11-17 15:25:20|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.6|1548.1|3
1763393130000|2025-11-17 15:25:30|1549.9|1548.4|1548.9|1547.4|1550|1548.5|1548.9|1547.4|5
1763393140000|2025-11-17 15:25:40|1549|1547.5|1549.4|1547.9|1549.5|1548|1549|1547.5|2
1763393150000|2025-11-17 15:25:50|1549.2|1547.7|1549.9|1548.4|1549.9|1548.4|1549|1547.5|1
1763393160000|2025-11-17 15:26:00|1549.7|1548.2|1550.1|1548.6|1550.3|1548.8|1549.7|1548.2|3
1763393170000|2025-11-17 15:26:10|1550|1548.5|1549.8|1548.3|1550.1|1548.6|1549.8|1548.3|0
1763393180000|2025-11-17 15:26:20|1549.7|1548.2|1549.9|1548.4|1550.3|1548.8|1549.7|1548.2|0
1763393190000|2025-11-17 15:26:30|1549.8|1548.3|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|0
1763393200000|2025-11-17 15:26:40|1549.8|1548.3|1550.3|1548.8|1550.3|1548.8|1549.8|1548.3|2
1763393210000|2025-11-17 15:26:50|1550.5|1549|1549.3|1547.8|1550.5|1549|1549.2|1547.7|4
1763393220000|2025-11-17 15:27:00|1549.4|1547.9|1549.8|1548.3|1550|1548.5|1549.3|1547.8|4
1763393230000|2025-11-17 15:27:10|1549.9|1548.4|1551|1549.5|1551|1549.5|1549.8|1548.3|2
1763393240000|2025-11-17 15:27:20|1551.2|1549.7|1551.7|1550.2|1551.7|1550.2|1551.1|1549.6|2
1763393250000|2025-11-17 15:27:30|1551.6|1550.1|1550.8|1549.3|1551.6|1550.1|1550.7|1549.2|2
1763393260000|2025-11-17 15:27:40|1550.7|1549.2|1550.1|1548.6|1550.9|1549.4|1550.1|1548.6|0
1763393270000|2025-11-17 15:27:50|1550.2|1548.7|1551|1549.5|1551|1549.5|1550.1|1548.6|7
1763393280000|2025-11-17 15:28:00|1550.9|1549.4|1552.5|1551|1552.5|1551|1550.9|1549.4|2
1763393290000|2025-11-17 15:28:10|1552.6|1551.1|1552.3|1550.8|1552.6|1551.1|1552.1|1550.6|0
1763393300000|2025-11-17 15:28:20|1552.4|1550.9|1552.5|1551|1552.6|1551.1|1552.3|1550.8|1
1763393310000|2025-11-17 15:28:30|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.3|1550.8|2
1763393320000|2025-11-17 15:28:40|1552.8|1551.3|1553.3|1551.8|1553.3|1551.8|1552.8|1551.3|2
1763393330000|2025-11-17 15:28:50|1553.4|1551.9|1554.7|1553.2|1554.9|1553.4|1553.4|1551.9|13
1763393340000|2025-11-17 15:29:00|1554.6|1553.1|1555.6|1554.1|1555.6|1554.1|1554.6|1553.1|7
1763393350000|2025-11-17 15:29:10|1555.5|1554|1554.9|1553.4|1555.5|1554|1554.7|1553.2|3
1763393360000|2025-11-17 15:29:20|1554.7|1553.2|1554|1552.5|1554.7|1553.2|1553.9|1552.4|4
1763393370000|2025-11-17 15:29:30|1553.9|1552.4|1553.7|1552.2|1554.2|1552.7|1553.7|1552.2|1
1763393380000|2025-11-17 15:29:40|1553.8|1552.3|1554.1|1552.6|1554.3|1552.8|1553.8|1552.3|2
1763393390000|2025-11-17 15:29:50|1554.2|1552.7|1553.5|1552|1554.2|1552.7|1553.5|1552|4
1763393400000|2025-11-17 15:30:00|1553.3|1551.8|1554.5|1553|1554.5|1553|1553.3|1551.8|1
1763393410000|2025-11-17 15:30:10|1554.4|1552.9|1554.2|1552.7|1554.4|1552.9|1553.8|1552.3|1
1763393420000|2025-11-17 15:30:20|1554.3|1552.8|1554.1|1552.6|1554.8|1553.3|1554.1|1552.6|2
1763393430000|2025-11-17 15:30:30|1554|1552.5|1554.3|1552.8|1554.4|1552.9|1554|1552.5|2
1763393440000|2025-11-17 15:30:40|1554.2|1552.7|1553.4|1551.9|1554.2|1552.7|1553.3|1551.8|7
1763393450000|2025-11-17 15:30:50|1553.3|1551.8|1554.9|1553.4|1554.9|1553.4|1553.3|1551.8|4
1763393460000|2025-11-17 15:31:00|1554.8|1553.3|1555.1|1553.6|1555.1|1553.6|1554.3|1552.8|2
1763393470000|2025-11-17 15:31:10|1555|1553.5|1555|1553.5|1555.2|1553.7|1554.8|1553.3|0
1763393480000|2025-11-17 15:31:20|1554.9|1553.4|1554.8|1553.3|1555.1|1553.6|1554.6|1553.1|0
1763393490000|2025-11-17 15:31:30|1555|1553.5|1555.5|1554|1555.9|1554.4|1555|1553.5|7
1763393500000|2025-11-17 15:31:40|1555.4|1553.9|1555.7|1554.2|1555.8|1554.3|1555.2|1553.7|0
1763393510000|2025-11-17 15:31:50|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.2|1553.7|1
1763393520000|2025-11-17 15:32:00|1556.1|1554.6|1555.7|1554.2|1556.3|1554.8|1555.7|1554.2|7
1763393530000|2025-11-17 15:32:10|1555.6|1554.1|1555.7|1554.2|1555.9|1554.4|1555.4|1553.9|4
1763393540000|2025-11-17 15:32:20|1555.6|1554.1|1554.9|1553.4|1555.7|1554.2|1554.7|1553.2|2
1763393550000|2025-11-17 15:32:30|1554.8|1553.3|1554.3|1552.8|1554.8|1553.3|1554.2|1552.7|4
1763393560000|2025-11-17 15:32:40|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|3
1763393570000|2025-11-17 15:32:50|1554.3|1552.8|1555|1553.5|1555|1553.5|1554.3|1552.8|1
1763393580000|2025-11-17 15:33:00|1554.8|1553.3|1553.9|1552.4|1554.8|1553.3|1553.7|1552.2|2
1763393590000|2025-11-17 15:33:10|1553.8|1552.3|1554.5|1553|1554.5|1553|1553.8|1552.3|2
1763393600000|2025-11-17 15:33:20|1554.4|1552.9|1554.2|1552.7|1554.7|1553.2|1554.1|1552.6|3
1763393610000|2025-11-17 15:33:30|1554.1|1552.6|1553.3|1551.8|1554.4|1552.9|1553.3|1551.8|1
1763393620000|2025-11-17 15:33:40|1553.4|1551.9|1553.2|1551.7|1553.7|1552.2|1553|1551.5|5
1763393630000|2025-11-17 15:33:50|1553.3|1551.8|1554.1|1552.6|1554.3|1552.8|1553.3|1551.8|2
1763393640000|2025-11-17 15:34:00|1553.9|1552.4|1554.5|1553|1554.5|1553|1553.8|1552.3|2
1763393650000|2025-11-17 15:34:10|1554.6|1553.1|1554.9|1553.4|1555|1553.5|1554.4|1552.9|1
1763393660000|2025-11-17 15:34:20|1555|1553.5|1554.1|1552.6|1555.2|1553.7|1554|1552.5|4
1763393670000|2025-11-17 15:34:30|1554.2|1552.7|1554.6|1553.1|1554.7|1553.2|1553.9|1552.4|1
1763393680000|2025-11-17 15:34:40|1554.7|1553.2|1555|1553.5|1555|1553.5|1554.7|1553.2|0
1763393690000|2025-11-17 15:34:50|1555.1|1553.6|1555.5|1554|1555.5|1554|1554.9|1553.4|3
1763393700000|2025-11-17 15:35:00|1555.4|1553.9|1554.4|1552.9|1555.8|1554.3|1554.4|1552.9|2
1763393710000|2025-11-17 15:35:10|1554.3|1552.8|1554.7|1553.2|1554.8|1553.3|1554.3|1552.8|1
1763393720000|2025-11-17 15:35:20|1554.8|1553.3|1554.4|1552.9|1554.8|1553.3|1553.8|1552.3|5
1763393730000|2025-11-17 15:35:30|1554.7|1553.2|1555|1553.5|1555.1|1553.6|1554.6|1553.1|2
1763393740000|2025-11-17 15:35:40|1555.1|1553.6|1554.7|1553.2|1555.2|1553.7|1554.6|1553.1|5
1763393750000|2025-11-17 15:35:50|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.2|1552.7|6
1763393760000|2025-11-17 15:36:00|1554.3|1552.8|1554|1552.5|1554.4|1552.9|1553.6|1552.1|4
1763393770000|2025-11-17 15:36:10|1553.9|1552.4|1554.4|1552.9|1554.6|1553.1|1553.9|1552.4|1
1763393780000|2025-11-17 15:36:20|1554.3|1552.8|1553.1|1551.6|1554.3|1552.8|1553.1|1551.6|5
1763393790000|2025-11-17 15:36:30|1553|1551.5|1553.3|1551.8|1553.3|1551.8|1552.9|1551.4|3
1763393800000|2025-11-17 15:36:40|1553.6|1552.1|1554|1552.5|1554.1|1552.6|1553.4|1551.9|1
1763393810000|2025-11-17 15:36:50|1553.9|1552.4|1554.1|1552.6|1554.3|1552.8|1553.9|1552.4|0
1763393820000|2025-11-17 15:37:00|1554|1552.5|1553.2|1551.7|1554.1|1552.6|1553.2|1551.7|3
1763393830000|2025-11-17 15:37:10|1553|1551.5|1552.4|1550.9|1553|1551.5|1552.1|1550.6|12
1763393840000|2025-11-17 15:37:20|1552.5|1551|1552.8|1551.3|1552.9|1551.4|1552.4|1550.9|4
1763393850000|2025-11-17 15:37:30|1552.9|1551.4|1552.8|1551.3|1553.4|1551.9|1552.6|1551.1|14
1763393860000|2025-11-17 15:37:40|1553.1|1551.6|1552.8|1551.3|1553.2|1551.7|1552.4|1550.9|5
1763393870000|2025-11-17 15:37:50|1552.9|1551.4|1552.2|1550.7|1553|1551.5|1552.1|1550.6|3
1763393880000|2025-11-17 15:38:00|1552.1|1550.6|1552|1550.5|1552.6|1551.1|1551.8|1550.3|2
1763393890000|2025-11-17 15:38:10|1551.9|1550.4|1552.4|1550.9|1552.4|1550.9|1551.7|1550.2|6
1763393900000|2025-11-17 15:38:20|1552.3|1550.8|1552|1550.5|1552.3|1550.8|1551.8|1550.3|2
1763393910000|2025-11-17 15:38:30|1552.1|1550.6|1552.6|1551.1|1552.6|1551.1|1551.9|1550.4|0
1763393920000|2025-11-17 15:38:40|1552.7|1551.2|1553|1551.5|1553.1|1551.6|1552.2|1550.7|7
1763393930000|2025-11-17 15:38:50|1553.1|1551.6|1553.6|1552.1|1553.8|1552.3|1553.1|1551.6|4
1763393940000|2025-11-17 15:39:00|1553.7|1552.2|1552.1|1550.6|1553.7|1552.2|1552.1|1550.6|6
1763393950000|2025-11-17 15:39:10|1552.3|1550.8|1552|1550.5|1552.3|1550.8|1552|1550.5|2
1763393960000|2025-11-17 15:39:20|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.4|1549.9|2
1763393970000|2025-11-17 15:39:30|1551.9|1550.4|1552.3|1550.8|1552.3|1550.8|1551.5|1550|2
1763393980000|2025-11-17 15:39:40|1552|1550.5|1551.5|1550|1552.1|1550.6|1551.3|1549.8|2
1763393990000|2025-11-17 15:39:50|1551.6|1550.1|1551.2|1549.7|1551.6|1550.1|1551.2|1549.7|0
1763394000000|2025-11-17 15:40:00|1551.1|1549.6|1551|1549.5|1551.4|1549.9|1550.9|1549.4|4
1763394010000|2025-11-17 15:40:10|1550.9|1549.4|1551.6|1550.1|1551.9|1550.4|1550.9|1549.4|4
1763394020000|2025-11-17 15:40:20|1551.7|1550.2|1551.2|1549.7|1551.7|1550.2|1550.9|1549.4|2
1763394030000|2025-11-17 15:40:30|1551.1|1549.6|1551.2|1549.7|1551.3|1549.8|1550.9|1549.4|3
1763394040000|2025-11-17 15:40:40|1551.1|1549.6|1551.8|1550.3|1551.8|1550.3|1551.1|1549.6|4
1763394050000|2025-11-17 15:40:50|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.1|1549.6|0
1763394060000|2025-11-17 15:41:00|1551.4|1549.9|1551.5|1550|1551.7|1550.2|1551.2|1549.7|1
1763394070000|2025-11-17 15:41:10|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.3|1549.8|1
1763394080000|2025-11-17 15:41:20|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.4|1549.9|0
1763394090000|2025-11-17 15:41:30|1552|1550.5|1550.9|1549.4|1552.1|1550.6|1550.9|1549.4|4
1763394100000|2025-11-17 15:41:40|1551|1549.5|1551.5|1550|1552|1550.5|1550.9|1549.4|1
1763394110000|2025-11-17 15:41:50|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1551|1549.5|1
1763394120000|2025-11-17 15:42:00|1551.1|1549.6|1551.6|1550.1|1551.6|1550.1|1550.8|1549.3|1
1763394130000|2025-11-17 15:42:10|1551.5|1550|1551.2|1549.7|1551.5|1550|1551.2|1549.7|0
1763394140000|2025-11-17 15:42:20|1551.3|1549.8|1551.1|1549.6|1551.6|1550.1|1551.1|1549.6|3
1763394150000|2025-11-17 15:42:30|1551.2|1549.7|1552.3|1550.8|1552.4|1550.9|1551.2|1549.7|2
1763394160000|2025-11-17 15:42:40|1552.1|1550.6|1552.4|1550.9|1552.6|1551.1|1552.1|1550.6|0
1763394170000|2025-11-17 15:42:50|1552.3|1550.8|1552.7|1551.2|1552.8|1551.3|1552.3|1550.8|2
1763394180000|2025-11-17 15:43:00|1552.6|1551.1|1553.7|1552.2|1553.7|1552.2|1552.6|1551.1|7
1763394190000|2025-11-17 15:43:10|1553.8|1552.3|1554.1|1552.6|1554.1|1552.6|1553.6|1552.1|0
1763394200000|2025-11-17 15:43:20|1554.2|1552.7|1555.3|1553.8|1555.6|1554.1|1554.2|1552.7|7
1763394210000|2025-11-17 15:43:30|1555.4|1553.9|1554.5|1553|1555.4|1553.9|1554.4|1552.9|1
1763394220000|2025-11-17 15:43:40|1554.4|1552.9|1555.5|1554|1555.5|1554|1554.4|1552.9|0
1763394230000|2025-11-17 15:43:50|1555.3|1553.8|1555.4|1553.9|1555.6|1554.1|1555.3|1553.8|0
1763394240000|2025-11-17 15:44:00|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1554.9|1553.4|6
1763394250000|2025-11-17 15:44:10|1554.9|1553.4|1554|1552.5|1555|1553.5|1554|1552.5|1
1763394260000|2025-11-17 15:44:20|1554.1|1552.6|1555.2|1553.7|1555.2|1553.7|1554.1|1552.6|2
1763394270000|2025-11-17 15:44:30|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1763394280000|2025-11-17 15:44:40|1555.2|1553.7|1554.7|1553.2|1555.2|1553.7|1554.4|1552.9|1
1763394290000|2025-11-17 15:44:50|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1763394300000|2025-11-17 15:45:00|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.2|1552.7|2
1763394310000|2025-11-17 15:45:10|1554.7|1553.2|1554.9|1553.4|1555|1553.5|1554.3|1552.8|3
1763394320000|2025-11-17 15:45:20|1554.7|1553.2|1553.9|1552.4|1554.7|1553.2|1553.8|1552.3|2
1763394330000|2025-11-17 15:45:30|1554|1552.5|1554.3|1552.8|1554.4|1552.9|1553.9|1552.4|2
1763394340000|2025-11-17 15:45:40|1554.4|1552.9|1553.9|1552.4|1554.7|1553.2|1553.7|1552.2|8
1763394350000|2025-11-17 15:45:50|1553.8|1552.3|1553.4|1551.9|1554.1|1552.6|1553.4|1551.9|5
1763394360000|2025-11-17 15:46:00|1553.5|1552|1554.2|1552.7|1554.3|1552.8|1553.3|1551.8|1
1763394370000|2025-11-17 15:46:10|1554.5|1553|1553.9|1552.4|1554.5|1553|1553.8|1552.3|5
1763394380000|2025-11-17 15:46:20|1553.8|1552.3|1553.5|1552|1553.9|1552.4|1553.5|1552|1
1763394390000|2025-11-17 15:46:30|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1552.8|1551.3|0
1763394400000|2025-11-17 15:46:40|1553.5|1552|1554.4|1552.9|1554.6|1553.1|1553.5|1552|2
1763394410000|2025-11-17 15:46:50|1554.7|1553.2|1554.6|1553.1|1554.9|1553.4|1554.5|1553|0
1763394420000|2025-11-17 15:47:00|1554.5|1553|1554.9|1553.4|1554.9|1553.4|1554.5|1553|3
1763394430000|2025-11-17 15:47:10|1555|1553.5|1554.9|1553.4|1555.4|1553.9|1554.8|1553.3|0
1763394440000|2025-11-17 15:47:20|1554.8|1553.3|1554.8|1553.3|1555.1|1553.6|1554.6|1553.1|1
1763394450000|2025-11-17 15:47:30|1555.1|1553.6|1555|1553.5|1555.4|1553.9|1554.8|1553.3|5
1763394460000|2025-11-17 15:47:40|1555.1|1553.6|1554.9|1553.4|1555.1|1553.6|1554.7|1553.2|0
1763394470000|2025-11-17 15:47:50|1554.8|1553.3|1554.6|1553.1|1554.8|1553.3|1554.5|1553|1
1763394480000|2025-11-17 15:48:00|1554.5|1553|1554.4|1552.9|1554.7|1553.2|1553.8|1552.3|11
1763394490000|2025-11-17 15:48:10|1554.5|1553|1554.7|1553.2|1554.7|1553.2|1554.5|1553|1
1763394500000|2025-11-17 15:48:20|1554.8|1553.3|1554.9|1553.4|1555.1|1553.6|1554.7|1553.2|1
1763394510000|2025-11-17 15:48:30|1555|1553.5|1554.4|1552.9|1555.4|1553.9|1554.4|1552.9|2
1763394520000|2025-11-17 15:48:40|1554.5|1553|1554.7|1553.2|1554.9|1553.4|1554.5|1553|0
1763394530000|2025-11-17 15:48:50|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.3|1552.8|1
1763394540000|2025-11-17 15:49:00|1554.8|1553.3|1554.4|1552.9|1554.8|1553.3|1554.2|1552.7|2
1763394550000|2025-11-17 15:49:10|1554.3|1552.8|1554.1|1552.6|1554.3|1552.8|1553.9|1552.4|1
1763394560000|2025-11-17 15:49:20|1554|1552.5|1552.2|1550.7|1554|1552.5|1551.9|1550.4|7
1763394570000|2025-11-17 15:49:30|1552.1|1550.6|1552.4|1550.9|1552.6|1551.1|1552.1|1550.6|0
1763394580000|2025-11-17 15:49:40|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.5|1551|0
1763394590000|2025-11-17 15:49:50|1553|1551.5|1552.6|1551.1|1553.2|1551.7|1552.5|1551|2
1763394600000|2025-11-17 15:50:00|1552.7|1551.2|1552.3|1550.8|1552.8|1551.3|1552.2|1550.7|0
1763394610000|2025-11-17 15:50:10|1552.2|1550.7|1552.1|1550.6|1552.6|1551.1|1552.1|1550.6|1
1763394620000|2025-11-17 15:50:20|1552|1550.5|1552.3|1550.8|1552.5|1551|1552|1550.5|1
1763394630000|2025-11-17 15:50:30|1552.4|1550.9|1551.9|1550.4|1552.7|1551.2|1551.7|1550.2|2
1763394640000|2025-11-17 15:50:40|1551.8|1550.3|1551.7|1550.2|1552.2|1550.7|1551.7|1550.2|0
1763394650000|2025-11-17 15:50:50|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.4|1549.9|1
1763394660000|2025-11-17 15:51:00|1551.7|1550.2|1551.5|1550|1551.9|1550.4|1551.5|1550|1
1763394670000|2025-11-17 15:51:10|1551.4|1549.9|1552|1550.5|1552|1550.5|1550.8|1549.3|3
1763394680000|2025-11-17 15:51:20|1551.9|1550.4|1552.1|1550.6|1552.3|1550.8|1551.9|1550.4|0
1763394690000|2025-11-17 15:51:30|1552.2|1550.7|1551.5|1550|1552.3|1550.8|1551.4|1549.9|1
1763394700000|2025-11-17 15:51:40|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.6|1550.1|0
1763394710000|2025-11-17 15:51:50|1551.9|1550.4|1551|1549.5|1551.9|1550.4|1551|1549.5|0
1763394720000|2025-11-17 15:52:00|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.6|1549.1|2
1763394730000|2025-11-17 15:52:10|1550.4|1548.9|1550.8|1549.3|1551.1|1549.6|1550.3|1548.8|9
1763394740000|2025-11-17 15:52:20|1550.9|1549.4|1551|1549.5|1551.1|1549.6|1550.8|1549.3|1
1763394750000|2025-11-17 15:52:30|1550.9|1549.4|1551|1549.5|1551.1|1549.6|1550.6|1549.1|1
1763394760000|2025-11-17 15:52:40|1551.1|1549.6|1550.6|1549.1|1551.3|1549.8|1550.5|1549|1
1763394770000|2025-11-17 15:52:50|1550.5|1549|1550.9|1549.4|1551|1549.5|1550.4|1548.9|3
1763394780000|2025-11-17 15:53:00|1551.1|1549.6|1551.6|1550.1|1551.8|1550.3|1551.1|1549.6|4
1763394790000|2025-11-17 15:53:10|1551.7|1550.2|1551.7|1550.2|1551.8|1550.3|1551.2|1549.7|0
1763394800000|2025-11-17 15:53:20|1551.6|1550.1|1550.9|1549.4|1551.6|1550.1|1550.8|1549.3|3
1763394810000|2025-11-17 15:53:30|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.7|1549.2|3
1763394820000|2025-11-17 15:53:40|1550.8|1549.3|1551.2|1549.7|1551.3|1549.8|1550.8|1549.3|1
1763394830000|2025-11-17 15:53:50|1551.6|1550.1|1551|1549.5|1551.7|1550.2|1550.9|1549.4|3
1763394840000|2025-11-17 15:54:00|1551.1|1549.6|1551.7|1550.2|1551.7|1550.2|1551.1|1549.6|0
1763394850000|2025-11-17 15:54:10|1551.6|1550.1|1551.1|1549.6|1551.9|1550.4|1551.1|1549.6|1
1763394860000|2025-11-17 15:54:20|1551.2|1549.7|1551.2|1549.7|1551.4|1549.9|1551.1|1549.6|1
1763394870000|2025-11-17 15:54:30|1551.1|1549.6|1551.5|1550|1551.6|1550.1|1551.1|1549.6|2
1763394880000|2025-11-17 15:54:40|1551.4|1549.9|1551.2|1549.7|1551.5|1550|1551|1549.5|1
1763394890000|2025-11-17 15:54:50|1551.1|1549.6|1550.4|1548.9|1551.1|1549.6|1550.3|1548.8|4
1763394900000|2025-11-17 15:55:00|1550.3|1548.8|1550.8|1549.3|1551|1549.5|1550.3|1548.8|1
1763394910000|2025-11-17 15:55:10|1550.7|1549.2|1550.4|1548.9|1550.8|1549.3|1550.4|1548.9|1
1763394920000|2025-11-17 15:55:20|1550.5|1549|1551.1|1549.6|1551.2|1549.7|1550.2|1548.7|9
1763394930000|2025-11-17 15:55:30|1550.9|1549.4|1550.5|1549|1550.9|1549.4|1550.4|1548.9|1
1763394940000|2025-11-17 15:55:40|1550.3|1548.8|1550.3|1548.8|1550.8|1549.3|1550.3|1548.8|1
1763394950000|2025-11-17 15:55:50|1550.4|1548.9|1550.8|1549.3|1550.9|1549.4|1550.3|1548.8|0
1763394960000|2025-11-17 15:56:00|1550.9|1549.4|1550.1|1548.6|1551.1|1549.6|1549.9|1548.4|8
1763394970000|2025-11-17 15:56:10|1550|1548.5|1549.8|1548.3|1550|1548.5|1549.4|1547.9|4
1763394980000|2025-11-17 15:56:20|1549.9|1548.4|1549.8|1548.3|1550.2|1548.7|1549.8|1548.3|2
1763394990000|2025-11-17 15:56:30|1549.9|1548.4|1548.8|1547.3|1549.9|1548.4|1548.7|1547.2|1
1763395000000|2025-11-17 15:56:40|1548.5|1547|1548.9|1547.4|1549|1547.5|1548.2|1546.7|1
1763395010000|2025-11-17 15:56:50|1549|1547.5|1549.2|1547.7|1549.2|1547.7|1548.5|1547|2
1763395020000|2025-11-17 15:57:00|1549.1|1547.6|1548.3|1546.8|1549.1|1547.6|1548.2|1546.7|3
1763395030000|2025-11-17 15:57:10|1548.2|1546.7|1548.7|1547.2|1548.7|1547.2|1548.1|1546.6|3
1763395040000|2025-11-17 15:57:20|1548.6|1547.1|1548.4|1546.9|1548.8|1547.3|1548.3|1546.8|5
1763395050000|2025-11-17 15:57:30|1548.3|1546.8|1548.5|1547|1548.8|1547.3|1548.2|1546.7|0
1763395060000|2025-11-17 15:57:40|1548.6|1547.1|1548.4|1546.9|1548.6|1547.1|1548.2|1546.7|2
1763395070000|2025-11-17 15:57:50|1548.5|1547|1548.2|1546.7|1548.7|1547.2|1548.2|1546.7|0
1763395080000|2025-11-17 15:58:00|1548|1546.5|1546.9|1545.4|1548.3|1546.8|1546.4|1544.9|10
1763395090000|2025-11-17 15:58:10|1547|1545.5|1546.9|1545.4|1547.4|1545.9|1546.9|1545.4|1
1763395100000|2025-11-17 15:58:20|1547|1545.5|1546.8|1545.3|1547.1|1545.6|1546.4|1544.9|14
1763395110000|2025-11-17 15:58:30|1546.9|1545.4|1546.8|1545.3|1547|1545.5|1546.5|1545|2
1763395120000|2025-11-17 15:58:40|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.5|1545|0
1763395130000|2025-11-17 15:58:50|1546.9|1545.4|1546.7|1545.2|1546.9|1545.4|1546.7|1545.2|2
1763395140000|2025-11-17 15:59:00|1546.8|1545.3|1547.1|1545.6|1547.3|1545.8|1546.8|1545.3|1
1763395150000|2025-11-17 15:59:10|1547|1545.5|1546.6|1545.1|1547|1545.5|1546.6|1545.1|3
1763395160000|2025-11-17 15:59:20|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.4|1544.9|1
1763395170000|2025-11-17 15:59:30|1546.7|1545.2|1546.9|1545.4|1547|1545.5|1546.7|1545.2|0
1763395180000|2025-11-17 15:59:40|1546.7|1545.2|1546.5|1545|1546.8|1545.3|1546.5|1545|1
1763395190000|2025-11-17 15:59:50|1546.6|1545.1|1547|1545.5|1547.1|1545.6|1546.6|1545.1|3
1763395200000|2025-11-17 16:00:00|1546.7|1545.2|1547.3|1545.8|1547.5|1546|1546.6|1545.1|5
1763395210000|2025-11-17 16:00:10|1547.4|1545.9|1547.2|1545.7|1547.5|1546|1546.9|1545.4|1
1763395220000|2025-11-17 16:00:20|1547.4|1545.9|1547.2|1545.7|1547.6|1546.1|1547|1545.5|1
1763395230000|2025-11-17 16:00:30|1547.1|1545.6|1547.4|1545.9|1547.7|1546.2|1547.1|1545.6|6
1763395240000|2025-11-17 16:00:40|1547.5|1546|1547.2|1545.7|1547.5|1546|1547|1545.5|1
1763395250000|2025-11-17 16:00:50|1547.3|1545.8|1546.8|1545.3|1547.3|1545.8|1546.6|1545.1|3
1763395260000|2025-11-17 16:01:00|1546.9|1545.4|1545.3|1543.8|1547|1545.5|1545.3|1543.8|13
1763395270000|2025-11-17 16:01:10|1545.2|1543.7|1545.3|1543.8|1545.5|1544|1545.2|1543.7|3
1763395280000|2025-11-17 16:01:20|1545.5|1544|1544.9|1543.4|1545.5|1544|1544.9|1543.4|6
1763395290000|2025-11-17 16:01:30|1545|1543.5|1544.1|1542.6|1545|1543.5|1543.2|1541.7|12
1763395300000|2025-11-17 16:01:40|1544.3|1542.8|1544.6|1543.1|1544.7|1543.2|1544.3|1542.8|6
1763395310000|2025-11-17 16:01:50|1544.7|1543.2|1544.7|1543.2|1545|1543.5|1544.6|1543.1|3
1763395320000|2025-11-17 16:02:00|1544.5|1543|1543.5|1542|1544.5|1543|1543.5|1542|7
1763395330000|2025-11-17 16:02:10|1543.8|1542.3|1544.2|1542.7|1544.2|1542.7|1543.7|1542.2|3
1763395340000|2025-11-17 16:02:20|1544.1|1542.6|1543.7|1542.2|1544.1|1542.6|1543.6|1542.1|2
1763395350000|2025-11-17 16:02:30|1543.6|1542.1|1544.1|1542.6|1544.1|1542.6|1543.6|1542.1|3
1763395360000|2025-11-17 16:02:40|1544.2|1542.7|1544.1|1542.6|1544.6|1543.1|1544|1542.5|1
1763395370000|2025-11-17 16:02:50|1544.2|1542.7|1543.8|1542.3|1544.2|1542.7|1543.3|1541.8|6
1763395380000|2025-11-17 16:03:00|1543.9|1542.4|1544.4|1542.9|1544.5|1543|1543.9|1542.4|1
1763395390000|2025-11-17 16:03:10|1544.3|1542.8|1543.9|1542.4|1544.5|1543|1543.9|1542.4|7
1763395400000|2025-11-17 16:03:20|1544|1542.5|1544.2|1542.7|1544.4|1542.9|1543.9|1542.4|6
1763395410000|2025-11-17 16:03:30|1544.1|1542.6|1543.9|1542.4|1544.2|1542.7|1543.7|1542.2|4
1763395420000|2025-11-17 16:03:40|1544.1|1542.6|1543.2|1541.7|1544.2|1542.7|1543.2|1541.7|3
1763395430000|2025-11-17 16:03:50|1543.3|1541.8|1543|1541.5|1543.4|1541.9|1543|1541.5|3
1763395440000|2025-11-17 16:04:00|1543.1|1541.6|1542.9|1541.4|1543.3|1541.8|1542.9|1541.4|6
1763395450000|2025-11-17 16:04:10|1542.8|1541.3|1540.8|1539.3|1542.9|1541.4|1540|1538.5|47
1763395460000|2025-11-17 16:04:20|1540.9|1539.4|1542.1|1540.6|1542.1|1540.6|1540.9|1539.4|8
1763395470000|2025-11-17 16:04:30|1541.2|1539.7|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|12
1763395480000|2025-11-17 16:04:40|1541.2|1539.7|1541.6|1540.1|1541.7|1540.2|1541.2|1539.7|2
1763395490000|2025-11-17 16:04:50|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.2|1539.7|2
1763395500000|2025-11-17 16:05:00|1541.5|1540|1540.9|1539.4|1541.5|1540|1540.9|1539.4|5
1763395510000|2025-11-17 16:05:10|1541|1539.5|1541.2|1539.7|1541.4|1539.9|1540.9|1539.4|2
1763395520000|2025-11-17 16:05:20|1541.4|1539.9|1541.8|1540.3|1541.9|1540.4|1541.2|1539.7|1
1763395530000|2025-11-17 16:05:30|1541.9|1540.4|1542|1540.5|1542.4|1540.9|1541.9|1540.4|6
1763395540000|2025-11-17 16:05:40|1541.9|1540.4|1541.2|1539.7|1542|1540.5|1541|1539.5|5
1763395550000|2025-11-17 16:05:50|1541|1539.5|1541.9|1540.4|1541.9|1540.4|1541|1539.5|2
1763395560000|2025-11-17 16:06:00|1541.7|1540.2|1541.5|1540|1541.8|1540.3|1541|1539.5|2
1763395570000|2025-11-17 16:06:10|1541.6|1540.1|1540.7|1539.2|1541.6|1540.1|1540.7|1539.2|3
1763395580000|2025-11-17 16:06:20|1540.8|1539.3|1540.1|1538.6|1540.9|1539.4|1539.8|1538.3|1
1763395590000|2025-11-17 16:06:30|1540.2|1538.7|1538.4|1536.9|1540.5|1539|1538.4|1536.9|19
1763395600000|2025-11-17 16:06:40|1538.3|1536.8|1538.4|1536.9|1538.8|1537.3|1538.3|1536.8|2
1763395610000|2025-11-17 16:06:50|1538.3|1536.8|1538.2|1536.7|1538.7|1537.2|1538|1536.5|5
1763395620000|2025-11-17 16:07:00|1538.1|1536.6|1539.3|1537.8|1539.4|1537.9|1538.1|1536.6|13
1763395630000|2025-11-17 16:07:10|1539.2|1537.7|1540.1|1538.6|1540.1|1538.6|1539.1|1537.6|2
1763395640000|2025-11-17 16:07:20|1540.2|1538.7|1539.6|1538.1|1540.2|1538.7|1539.5|1538|1
1763395650000|2025-11-17 16:07:30|1539.5|1538|1539|1537.5|1539.8|1538.3|1539|1537.5|3
1763395660000|2025-11-17 16:07:40|1539.1|1537.6|1538.7|1537.2|1539.1|1537.6|1538.6|1537.1|2
1763395670000|2025-11-17 16:07:50|1538.8|1537.3|1538.7|1537.2|1539|1537.5|1538.3|1536.8|4
1763395680000|2025-11-17 16:08:00|1538.6|1537.1|1537.3|1535.8|1538.6|1537.1|1537|1535.5|7
1763395690000|2025-11-17 16:08:10|1537.4|1535.9|1537.2|1535.7|1538.1|1536.6|1537.2|1535.7|6
1763395700000|2025-11-17 16:08:20|1537.1|1535.6|1536.9|1535.4|1537.2|1535.7|1536.8|1535.3|40
1763395710000|2025-11-17 16:08:30|1536.8|1535.3|1536.9|1535.4|1537.2|1535.7|1536.8|1535.3|4
1763395720000|2025-11-17 16:08:40|1536.8|1535.3|1537.8|1536.3|1538|1536.5|1536.8|1535.3|3
1763395730000|2025-11-17 16:08:50|1537.9|1536.4|1538.5|1537|1538.5|1537|1537.6|1536.1|4
1763395740000|2025-11-17 16:09:00|1538.2|1536.7|1537.7|1536.2|1538.4|1536.9|1537.7|1536.2|11
1763395750000|2025-11-17 16:09:10|1537.6|1536.1|1538.7|1537.2|1538.7|1537.2|1537.5|1536|1
1763395760000|2025-11-17 16:09:20|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|5
1763395770000|2025-11-17 16:09:30|1538.7|1537.2|1539.3|1537.8|1539.7|1538.2|1538.7|1537.2|2
1763395780000|2025-11-17 16:09:40|1539.4|1537.9|1539.8|1538.3|1540|1538.5|1539.3|1537.8|3
1763395790000|2025-11-17 16:09:50|1540|1538.5|1540.2|1538.7|1540.3|1538.8|1540|1538.5|0
1763395800000|2025-11-17 16:10:00|1540|1538.5|1540.2|1538.7|1540.5|1539|1539.8|1538.3|6
1763395810000|2025-11-17 16:10:10|1540.3|1538.8|1540.7|1539.2|1540.8|1539.3|1540.1|1538.6|2
1763395820000|2025-11-17 16:10:20|1540.6|1539.1|1539.9|1538.4|1540.8|1539.3|1539.9|1538.4|4
1763395830000|2025-11-17 16:10:30|1540|1538.5|1540.1|1538.6|1540.2|1538.7|1539.4|1537.9|3
1763395840000|2025-11-17 16:10:40|1540.2|1538.7|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|0
1763395850000|2025-11-17 16:10:50|1540.4|1538.9|1540.7|1539.2|1540.8|1539.3|1540.3|1538.8|2
1763395860000|2025-11-17 16:11:00|1540.5|1539|1540.4|1538.9|1540.7|1539.2|1540.2|1538.7|4
1763395870000|2025-11-17 16:11:10|1540.3|1538.8|1539.7|1538.2|1540.4|1538.9|1539.7|1538.2|4
1763395880000|2025-11-17 16:11:20|1539.3|1537.8|1539.9|1538.4|1540.2|1538.7|1539.3|1537.8|1
1763395890000|2025-11-17 16:11:30|1540|1538.5|1539.3|1537.8|1540|1538.5|1539.2|1537.7|2
1763395900000|2025-11-17 16:11:40|1539.4|1537.9|1539.1|1537.6|1539.7|1538.2|1539.1|1537.6|3
1763395910000|2025-11-17 16:11:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539|1537.5|1
1763395920000|2025-11-17 16:12:00|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.8|1537.3|2
1763395930000|2025-11-17 16:12:10|1538.8|1537.3|1538.7|1537.2|1539|1537.5|1538.5|1537|9
1763395940000|2025-11-17 16:12:20|1538.9|1537.4|1538.2|1536.7|1539.1|1537.6|1538.2|1536.7|5
1763395950000|2025-11-17 16:12:30|1538.3|1536.8|1538.7|1537.2|1538.7|1537.2|1538|1536.5|3
1763395960000|2025-11-17 16:12:40|1538.6|1537.1|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1763395970000|2025-11-17 16:12:50|1538.6|1537.1|1538.6|1537.1|1539|1537.5|1538.5|1537|1
1763395980000|2025-11-17 16:13:00|1538.9|1537.4|1538.8|1537.3|1539.1|1537.6|1538.7|1537.2|1
1763395990000|2025-11-17 16:13:10|1538.7|1537.2|1538.9|1537.4|1539|1537.5|1538.4|1536.9|8
1763396000000|2025-11-17 16:13:20|1539|1537.5|1538.6|1537.1|1539|1537.5|1538.5|1537|1
1763396010000|2025-11-17 16:13:30|1538.5|1537|1538.7|1537.2|1539|1537.5|1538.5|1537|2
1763396020000|2025-11-17 16:13:40|1538.5|1537|1538.6|1537.1|1538.9|1537.4|1538.1|1536.6|4
1763396030000|2025-11-17 16:13:50|1538.5|1537|1539.2|1537.7|1539.3|1537.8|1538.5|1537|3
1763396040000|2025-11-17 16:14:00|1539.4|1537.9|1538.9|1537.4|1539.4|1537.9|1538.7|1537.2|5
1763396050000|2025-11-17 16:14:10|1538.8|1537.3|1538.6|1537.1|1539.2|1537.7|1538.6|1537.1|0
1763396060000|2025-11-17 16:14:20|1538.5|1537|1538.3|1536.8|1538.6|1537.1|1538.1|1536.6|2
1763396070000|2025-11-17 16:14:30|1538.2|1536.7|1538.5|1537|1538.6|1537.1|1538.1|1536.6|1
1763396080000|2025-11-17 16:14:40|1538.6|1537.1|1538.8|1537.3|1539.1|1537.6|1538.6|1537.1|1
1763396090000|2025-11-17 16:14:50|1538.9|1537.4|1539.2|1537.7|1539.2|1537.7|1538.7|1537.2|13
1763396100000|2025-11-17 16:15:00|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.7|1537.2|2
1763396110000|2025-11-17 16:15:10|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539|1537.5|1
1763396120000|2025-11-17 16:15:20|1539.1|1537.6|1538.7|1537.2|1539.1|1537.6|1538.7|1537.2|0
1763396130000|2025-11-17 16:15:30|1538.2|1536.7|1538.1|1536.6|1538.9|1537.4|1538.1|1536.6|4
1763396140000|2025-11-17 16:15:40|1538.2|1536.7|1538|1536.5|1538.2|1536.7|1538|1536.5|1
1763396150000|2025-11-17 16:15:50|1537.9|1536.4|1537.5|1536|1537.9|1536.4|1537.5|1536|2
1763396160000|2025-11-17 16:16:00|1537.6|1536.1|1537.4|1535.9|1537.6|1536.1|1537|1535.5|5
1763396170000|2025-11-17 16:16:10|1537.5|1536|1537.5|1536|1537.5|1536|1537.3|1535.8|3
1763396180000|2025-11-17 16:16:20|1537.3|1535.8|1536.8|1535.3|1537.5|1536|1536.8|1535.3|2
1763396190000|2025-11-17 16:16:30|1536.9|1535.4|1537.4|1535.9|1537.4|1535.9|1536.8|1535.3|2
1763396200000|2025-11-17 16:16:40|1537.6|1536.1|1538.1|1536.6|1538.1|1536.6|1537.6|1536.1|4
1763396210000|2025-11-17 16:16:50|1538|1536.5|1537.7|1536.2|1538.1|1536.6|1537.4|1535.9|4
1763396220000|2025-11-17 16:17:00|1537.6|1536.1|1537.7|1536.2|1537.9|1536.4|1537.4|1535.9|8
1763396230000|2025-11-17 16:17:10|1538|1536.5|1538.1|1536.6|1538.5|1537|1538|1536.5|4
1763396240000|2025-11-17 16:17:20|1538|1536.5|1538|1536.5|1538.2|1536.7|1537.9|1536.4|1
1763396250000|2025-11-17 16:17:30|1537.9|1536.4|1538.6|1537.1|1538.6|1537.1|1537.9|1536.4|2
1763396260000|2025-11-17 16:17:40|1538.4|1536.9|1538|1536.5|1538.6|1537.1|1537.9|1536.4|3
1763396270000|2025-11-17 16:17:50|1537.9|1536.4|1538.8|1537.3|1539|1537.5|1537.9|1536.4|4
1763396280000|2025-11-17 16:18:00|1539|1537.5|1541.6|1540.1|1542.1|1540.6|1538.9|1537.4|10
1763396290000|2025-11-17 16:18:10|1541.8|1540.3|1541|1539.5|1541.8|1540.3|1540.9|1539.4|5
1763396300000|2025-11-17 16:18:20|1541.1|1539.6|1540.4|1538.9|1541.1|1539.6|1540.3|1538.8|6
1763396310000|2025-11-17 16:18:30|1540.3|1538.8|1541.1|1539.6|1541.1|1539.6|1540.2|1538.7|3
1763396320000|2025-11-17 16:18:40|1541.2|1539.7|1540.8|1539.3|1541.2|1539.7|1540.7|1539.2|3
1763396330000|2025-11-17 16:18:50|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.5|1539|4
1763396340000|2025-11-17 16:19:00|1540.6|1539.1|1541.5|1540|1541.5|1540|1540.6|1539.1|5
1763396350000|2025-11-17 16:19:10|1541.8|1540.3|1541.7|1540.2|1542.1|1540.6|1541.7|1540.2|6
1763396360000|2025-11-17 16:19:20|1541.8|1540.3|1541.8|1540.3|1542|1540.5|1541.7|1540.2|3
1763396370000|2025-11-17 16:19:30|1541.6|1540.1|1541.8|1540.3|1542|1540.5|1541.5|1540|5
1763396380000|2025-11-17 16:19:40|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.6|1540.1|0
1763396390000|2025-11-17 16:19:50|1541.8|1540.3|1542.1|1540.6|1542.2|1540.7|1541.8|1540.3|2
1763396400000|2025-11-17 16:20:00|1541.7|1540.2|1541.2|1539.7|1541.7|1540.2|1541.1|1539.6|6
1763396410000|2025-11-17 16:20:10|1541.1|1539.6|1540.8|1539.3|1541.2|1539.7|1540.8|1539.3|3
1763396420000|2025-11-17 16:20:20|1540.7|1539.2|1540.8|1539.3|1541|1539.5|1540.6|1539.1|6
1763396430000|2025-11-17 16:20:30|1540.9|1539.4|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|1
1763396440000|2025-11-17 16:20:40|1540.8|1539.3|1539.9|1538.4|1541.2|1539.7|1539.8|1538.3|5
1763396450000|2025-11-17 16:20:50|1540|1538.5|1540.1|1538.6|1540.3|1538.8|1540|1538.5|7
1763396460000|2025-11-17 16:21:00|1540|1538.5|1540|1538.5|1540|1538.5|1539.8|1538.3|2
1763396470000|2025-11-17 16:21:10|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.4|1537.9|4
1763396480000|2025-11-17 16:21:20|1539.6|1538.1|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|1
1763396490000|2025-11-17 16:21:30|1539.3|1537.8|1539.2|1537.7|1539.4|1537.9|1539|1537.5|4
1763396500000|2025-11-17 16:21:40|1539.1|1537.6|1539|1537.5|1539.2|1537.7|1539|1537.5|1
1763396510000|2025-11-17 16:21:50|1538.9|1537.4|1539|1537.5|1539.3|1537.8|1538.9|1537.4|1
1763396520000|2025-11-17 16:22:00|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1538.9|1537.4|3
1763396530000|2025-11-17 16:22:10|1539.2|1537.7|1541.2|1539.7|1541.2|1539.7|1539.2|1537.7|7
1763396540000|2025-11-17 16:22:20|1541.3|1539.8|1541.2|1539.7|1541.5|1540|1541.1|1539.6|5
1763396550000|2025-11-17 16:22:30|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|2
1763396560000|2025-11-17 16:22:40|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1540.9|1539.4|0
1763396570000|2025-11-17 16:22:50|1540.8|1539.3|1541.1|1539.6|1541.1|1539.6|1540.8|1539.3|2
1763396580000|2025-11-17 16:23:00|1541.2|1539.7|1541.3|1539.8|1541.5|1540|1541.2|1539.7|6
1763396590000|2025-11-17 16:23:10|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|1
1763396600000|2025-11-17 16:23:20|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|1
1763396610000|2025-11-17 16:23:30|1540.9|1539.4|1541.7|1540.2|1541.7|1540.2|1540.9|1539.4|3
1763396620000|2025-11-17 16:23:40|1541.6|1540.1|1541.8|1540.3|1542.4|1540.9|1541.6|1540.1|4
1763396630000|2025-11-17 16:23:50|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1541.5|1540|0
1763396640000|2025-11-17 16:24:00|1541.7|1540.2|1542.1|1540.6|1542.1|1540.6|1541.6|1540.1|3
1763396650000|2025-11-17 16:24:10|1542|1540.5|1541.8|1540.3|1542.1|1540.6|1541.8|1540.3|4
1763396660000|2025-11-17 16:24:20|1541.7|1540.2|1541.3|1539.8|1542|1540.5|1541.3|1539.8|7
1763396670000|2025-11-17 16:24:30|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.2|1539.7|1
1763396680000|2025-11-17 16:24:40|1541.4|1539.9|1541.6|1540.1|1541.7|1540.2|1541.4|1539.9|2
1763396690000|2025-11-17 16:24:50|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.4|1539.9|2
1763396700000|2025-11-17 16:25:00|1541.3|1539.8|1542.1|1540.6|1542.1|1540.6|1541.1|1539.6|2
1763396710000|2025-11-17 16:25:10|1542.2|1540.7|1542.3|1540.8|1542.4|1540.9|1542.2|1540.7|3
1763396720000|2025-11-17 16:25:20|1542.2|1540.7|1541.7|1540.2|1542.2|1540.7|1541.6|1540.1|2
1763396730000|2025-11-17 16:25:30|1541.6|1540.1|1541.4|1539.9|1541.8|1540.3|1541.4|1539.9|5
1763396740000|2025-11-17 16:25:40|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|6
1763396750000|2025-11-17 16:25:50|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1763396760000|2025-11-17 16:26:00|1541.4|1539.9|1542|1540.5|1542.1|1540.6|1541.4|1539.9|4
1763396770000|2025-11-17 16:26:10|1542.1|1540.6|1541.6|1540.1|1542.1|1540.6|1541.4|1539.9|2
1763396780000|2025-11-17 16:26:20|1541.9|1540.4|1542.2|1540.7|1542.3|1540.8|1541.8|1540.3|2
1763396790000|2025-11-17 16:26:30|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.4|1540.9|2
1763396800000|2025-11-17 16:26:40|1543|1541.5|1542.6|1541.1|1543|1541.5|1542.5|1541|0
1763396810000|2025-11-17 16:26:50|1542.5|1541|1543|1541.5|1543.2|1541.7|1542.5|1541|3
1763396820000|2025-11-17 16:27:00|1542.9|1541.4|1543.2|1541.7|1543.5|1542|1542.9|1541.4|1
1763396830000|2025-11-17 16:27:10|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543|1541.5|2
1763396840000|2025-11-17 16:27:20|1543.1|1541.6|1543.6|1542.1|1543.6|1542.1|1543.1|1541.6|2
1763396850000|2025-11-17 16:27:30|1543.5|1542|1544|1542.5|1544|1542.5|1543.4|1541.9|11
1763396860000|2025-11-17 16:27:40|1544.2|1542.7|1545.1|1543.6|1545.1|1543.6|1544.2|1542.7|6
1763396870000|2025-11-17 16:27:50|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1545|1543.5|6
1763396880000|2025-11-17 16:28:00|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1544.6|1543.1|6
1763396890000|2025-11-17 16:28:10|1545|1543.5|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|2
1763396900000|2025-11-17 16:28:20|1545.1|1543.6|1545.5|1544|1545.6|1544.1|1545.1|1543.6|2
1763396910000|2025-11-17 16:28:30|1545.6|1544.1|1545.2|1543.7|1545.7|1544.2|1545.2|1543.7|2
1763396920000|2025-11-17 16:28:40|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|0
1763396930000|2025-11-17 16:28:50|1545.2|1543.7|1545|1543.5|1545.2|1543.7|1544.8|1543.3|0
1763396940000|2025-11-17 16:29:00|1544.9|1543.4|1545.6|1544.1|1545.6|1544.1|1544.9|1543.4|0
1763396950000|2025-11-17 16:29:10|1545.5|1544|1545.5|1544|1545.6|1544.1|1545.2|1543.7|1
1763396960000|2025-11-17 16:29:20|1545.6|1544.1|1545.3|1543.8|1545.6|1544.1|1545.1|1543.6|0
1763396970000|2025-11-17 16:29:30|1545.4|1543.9|1546|1544.5|1546|1544.5|1545.4|1543.9|3
1763396980000|2025-11-17 16:29:40|1546.1|1544.6|1546.4|1544.9|1546.4|1544.9|1546.1|1544.6|2
1763396990000|2025-11-17 16:29:50|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.3|1544.8|3
1763397000000|2025-11-17 16:30:00|1546.9|1545.4|1546.7|1545.2|1547.1|1545.6|1546.7|1545.2|8
1763397010000|2025-11-17 16:30:10|1546.8|1545.3|1546.9|1545.4|1547.4|1545.9|1546.8|1545.3|4
1763397020000|2025-11-17 16:30:20|1547|1545.5|1547.2|1545.7|1547.4|1545.9|1546.9|1545.4|1
1763397030000|2025-11-17 16:30:30|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1547.1|1545.6|0
1763397040000|2025-11-17 16:30:40|1547.3|1545.8|1547.1|1545.6|1547.3|1545.8|1547|1545.5|1
1763397050000|2025-11-17 16:30:50|1547|1545.5|1547.2|1545.7|1547.2|1545.7|1547|1545.5|2
1763397060000|2025-11-17 16:31:00|1547.3|1545.8|1548.8|1547.3|1548.8|1547.3|1547.3|1545.8|8
1763397070000|2025-11-17 16:31:10|1548.9|1547.4|1549.1|1547.6|1549.3|1547.8|1548.6|1547.1|8
1763397080000|2025-11-17 16:31:20|1549.3|1547.8|1549|1547.5|1549.4|1547.9|1549|1547.5|5
1763397090000|2025-11-17 16:31:30|1548.9|1547.4|1549.1|1547.6|1549.2|1547.7|1548.8|1547.3|2
1763397100000|2025-11-17 16:31:40|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549|1547.5|5
1763397110000|2025-11-17 16:31:50|1549.1|1547.6|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|1
1763397120000|2025-11-17 16:32:00|1549.3|1547.8|1549.8|1548.3|1549.9|1548.4|1549.2|1547.7|12
1763397130000|2025-11-17 16:32:10|1549.7|1548.2|1549.5|1548|1549.8|1548.3|1549.5|1548|3
1763397140000|2025-11-17 16:32:20|1549.6|1548.1|1549.8|1548.3|1549.9|1548.4|1549.6|1548.1|3
1763397150000|2025-11-17 16:32:30|1549.9|1548.4|1550.5|1549|1550.5|1549|1549.9|1548.4|4
1763397160000|2025-11-17 16:32:40|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.5|1549|4
1763397170000|2025-11-17 16:32:50|1550.5|1549|1550.1|1548.6|1550.5|1549|1550.1|1548.6|4
1763397180000|2025-11-17 16:33:00|1550|1548.5|1550.1|1548.6|1550.4|1548.9|1550|1548.5|2
1763397190000|2025-11-17 16:33:10|1550|1548.5|1550|1548.5|1550.2|1548.7|1550|1548.5|2
1763397200000|2025-11-17 16:33:20|1549.9|1548.4|1550|1548.5|1550.2|1548.7|1549.9|1548.4|2
1763397210000|2025-11-17 16:33:30|1549.8|1548.3|1549|1547.5|1549.8|1548.3|1549|1547.5|8
1763397220000|2025-11-17 16:33:40|1548.9|1547.4|1548.6|1547.1|1548.9|1547.4|1548.6|1547.1|8
1763397230000|2025-11-17 16:33:50|1549.6|1548.1|1549.6|1548.1|1549.9|1548.4|1549.5|1548|4
1763397240000|2025-11-17 16:34:00|1549.9|1548.4|1550.1|1548.6|1550.2|1548.7|1549.8|1548.3|2
1763397250000|2025-11-17 16:34:10|1550|1548.5|1550|1548.5|1550.1|1548.6|1549.9|1548.4|0
1763397260000|2025-11-17 16:34:20|1550.1|1548.6|1551.1|1549.6|1551.1|1549.6|1550.1|1548.6|10
1763397270000|2025-11-17 16:34:30|1551|1549.5|1551|1549.5|1551.2|1549.7|1550.9|1549.4|5
1763397280000|2025-11-17 16:34:40|1551.1|1549.6|1552|1550.5|1552.1|1550.6|1551.1|1549.6|2
1763397290000|2025-11-17 16:34:50|1551.9|1550.4|1551.6|1550.1|1551.9|1550.4|1551.3|1549.8|5
1763397300000|2025-11-17 16:35:00|1551.8|1550.3|1551.7|1550.2|1551.9|1550.4|1551.6|1550.1|1
1763397310000|2025-11-17 16:35:10|1551.6|1550.1|1551|1549.5|1551.7|1550.2|1551|1549.5|6
1763397320000|2025-11-17 16:35:20|1550.9|1549.4|1550.8|1549.3|1550.9|1549.4|1550.7|1549.2|2
1763397330000|2025-11-17 16:35:30|1550.9|1549.4|1550.8|1549.3|1551.1|1549.6|1550.7|1549.2|5
1763397340000|2025-11-17 16:35:40|1550.9|1549.4|1551.2|1549.7|1551.3|1549.8|1550.8|1549.3|5
1763397350000|2025-11-17 16:35:50|1551.3|1549.8|1551.3|1549.8|1551.4|1549.9|1551.1|1549.6|0
1763397360000|2025-11-17 16:36:00|1551.2|1549.7|1552|1550.5|1552|1550.5|1551.2|1549.7|3
1763397370000|2025-11-17 16:36:10|1551.9|1550.4|1551.9|1550.4|1552.1|1550.6|1551.4|1549.9|14
1763397380000|2025-11-17 16:36:20|1551.8|1550.3|1551.9|1550.4|1552|1550.5|1551.8|1550.3|3
1763397390000|2025-11-17 16:36:30|1551.8|1550.3|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|1
1763397400000|2025-11-17 16:36:40|1551.5|1550|1551.9|1550.4|1551.9|1550.4|1551.5|1550|5
1763397410000|2025-11-17 16:36:50|1552|1550.5|1551.9|1550.4|1552.2|1550.7|1551.9|1550.4|11
1763397420000|2025-11-17 16:37:00|1551.6|1550.1|1551.4|1549.9|1552.1|1550.6|1551.3|1549.8|19
1763397430000|2025-11-17 16:37:10|1551.5|1550|1550.8|1549.3|1551.5|1550|1550.8|1549.3|5
1763397440000|2025-11-17 16:37:20|1551|1549.5|1550.8|1549.3|1551|1549.5|1550.5|1549|7
1763397450000|2025-11-17 16:37:30|1551|1549.5|1550.4|1548.9|1551|1549.5|1550.4|1548.9|3
1763397460000|2025-11-17 16:37:40|1550.5|1549|1550|1548.5|1550.6|1549.1|1549.7|1548.2|15
1763397470000|2025-11-17 16:37:50|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|4
1763397480000|2025-11-17 16:38:00|1550|1548.5|1550.2|1548.7|1550.2|1548.7|1549.7|1548.2|5
1763397490000|2025-11-17 16:38:10|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1549.7|1548.2|2
1763397500000|2025-11-17 16:38:20|1550|1548.5|1549.8|1548.3|1550|1548.5|1549.8|1548.3|4
1763397510000|2025-11-17 16:38:30|1549.9|1548.4|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|1
1763397520000|2025-11-17 16:38:40|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|1
1763397530000|2025-11-17 16:38:50|1550|1548.5|1550|1548.5|1550|1548.5|1549.7|1548.2|3
1763397540000|2025-11-17 16:39:00|1549.9|1548.4|1550.4|1548.9|1550.5|1549|1549.8|1548.3|1
1763397560000|2025-11-17 16:39:20|1550.5|1549|1550.6|1549.1|1550.9|1549.4|1550.5|1549|10
1763397570000|2025-11-17 16:39:30|1550.5|1549|1550.4|1548.9|1550.7|1549.2|1550.4|1548.9|2
1763397580000|2025-11-17 16:39:40|1550.6|1549.1|1550.4|1548.9|1550.7|1549.2|1550.4|1548.9|4
1763397590000|2025-11-17 16:39:50|1550.5|1549|1550|1548.5|1550.5|1549|1549.9|1548.4|5
1763397600000|2025-11-17 16:40:00|1550.1|1548.6|1550.3|1548.8|1550.4|1548.9|1550|1548.5|2
1763397610000|2025-11-17 16:40:10|1550.2|1548.7|1550.5|1549|1550.5|1549|1550.1|1548.6|2
1763397620000|2025-11-17 16:40:20|1550.4|1548.9|1550.9|1549.4|1551.1|1549.6|1550.4|1548.9|5
1763397630000|2025-11-17 16:40:30|1551|1549.5|1550.3|1548.8|1551|1549.5|1550.3|1548.8|2
1763397640000|2025-11-17 16:40:40|1550.2|1548.7|1550.6|1549.1|1550.6|1549.1|1550.1|1548.6|2
1763397650000|2025-11-17 16:40:50|1550.7|1549.2|1551.1|1549.6|1551.1|1549.6|1550.6|1549.1|5
1763397660000|2025-11-17 16:41:00|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.6|1549.1|2
1763397670000|2025-11-17 16:41:10|1551|1549.5|1551.5|1550|1551.7|1550.2|1551|1549.5|3
1763397680000|2025-11-17 16:41:20|1551.7|1550.2|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|2
1763397690000|2025-11-17 16:41:30|1551.5|1550|1551.3|1549.8|1551.5|1550|1551.3|1549.8|1
1763397700000|2025-11-17 16:41:40|1551.6|1550.1|1551.2|1549.7|1551.6|1550.1|1551.1|1549.6|3
1763397710000|2025-11-17 16:41:50|1551.3|1549.8|1551.2|1549.7|1551.3|1549.8|1551.1|1549.6|0
1763397720000|2025-11-17 16:42:00|1551.1|1549.6|1550.6|1549.1|1551.2|1549.7|1550.6|1549.1|1
1763397730000|2025-11-17 16:42:10|1550.7|1549.2|1550.5|1549|1550.7|1549.2|1550.5|1549|1
1763397740000|2025-11-17 16:42:20|1550.6|1549.1|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|3
1763397750000|2025-11-17 16:42:30|1551|1549.5|1551.4|1549.9|1551.4|1549.9|1550.9|1549.4|3
1763397760000|2025-11-17 16:42:40|1551.3|1549.8|1551.6|1550.1|1551.8|1550.3|1551.3|1549.8|0
1763397770000|2025-11-17 16:42:50|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.3|1549.8|1
1763397780000|2025-11-17 16:43:00|1551.4|1549.9|1551.4|1549.9|1551.5|1550|1551.4|1549.9|3
1763397790000|2025-11-17 16:43:10|1551.5|1550|1551.5|1550|1551.5|1550|1551.4|1549.9|0
1763397800000|2025-11-17 16:43:20|1551.4|1549.9|1551.3|1549.8|1551.5|1550|1551.3|1549.8|1
1763397810000|2025-11-17 16:43:30|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551|1549.5|2
1763397820000|2025-11-17 16:43:40|1551.3|1549.8|1550.6|1549.1|1551.3|1549.8|1550.6|1549.1|2
1763397830000|2025-11-17 16:43:50|1550.5|1549|1550.2|1548.7|1550.6|1549.1|1550.2|1548.7|1
1763397840000|2025-11-17 16:44:00|1550.5|1549|1550.7|1549.2|1550.8|1549.3|1550.4|1548.9|2
1763397850000|2025-11-17 16:44:10|1550.6|1549.1|1550.9|1549.4|1550.9|1549.4|1550.5|1549|0
1763397860000|2025-11-17 16:44:20|1551|1549.5|1550.7|1549.2|1551.1|1549.6|1550.6|1549.1|1
1763397870000|2025-11-17 16:44:30|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|1
1763397880000|2025-11-17 16:44:40|1550.5|1549|1550.3|1548.8|1550.5|1549|1550.2|1548.7|0
1763397890000|2025-11-17 16:44:50|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.2|1548.7|2
1763397900000|2025-11-17 16:45:00|1550.6|1549.1|1550.7|1549.2|1550.8|1549.3|1550.6|1549.1|1
1763397910000|2025-11-17 16:45:10|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|1550.3|1548.8|3
1763397920000|2025-11-17 16:45:20|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.4|1548.9|4
1763397930000|2025-11-17 16:45:30|1550.5|1549|1550.5|1549|1550.6|1549.1|1550.5|1549|0
1763397940000|2025-11-17 16:45:40|1550.3|1548.8|1550.7|1549.2|1550.7|1549.2|1550.2|1548.7|7
1763397950000|2025-11-17 16:45:50|1550.8|1549.3|1550.4|1548.9|1550.8|1549.3|1550.4|1548.9|1
1763397960000|2025-11-17 16:46:00|1550.2|1548.7|1550.9|1549.4|1551|1549.5|1550.2|1548.7|2
1763397970000|2025-11-17 16:46:10|1550.8|1549.3|1550.3|1548.8|1550.8|1549.3|1550.3|1548.8|3
1763397980000|2025-11-17 16:46:20|1550.2|1548.7|1550.6|1549.1|1550.7|1549.2|1550.1|1548.6|5
1763397990000|2025-11-17 16:46:30|1550.7|1549.2|1550.3|1548.8|1550.7|1549.2|1550.3|1548.8|1
1763398000000|2025-11-17 16:46:40|1550.4|1548.9|1550.1|1548.6|1550.4|1548.9|1550|1548.5|0
1763398010000|2025-11-17 16:46:50|1550.2|1548.7|1550.4|1548.9|1550.5|1549|1550.2|1548.7|2
1763398020000|2025-11-17 16:47:00|1550.3|1548.8|1550.8|1549.3|1550.9|1549.4|1550.3|1548.8|3
1763398030000|2025-11-17 16:47:10|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|2
1763398040000|2025-11-17 16:47:20|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1549.8|1548.3|4
1763398050000|2025-11-17 16:47:30|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|2
1763398060000|2025-11-17 16:47:40|1550|1548.5|1549.6|1548.1|1550|1548.5|1549.5|1548|4
1763398070000|2025-11-17 16:47:50|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.5|1548|1
1763398080000|2025-11-17 16:48:00|1549.8|1548.3|1550.1|1548.6|1550.1|1548.6|1549.7|1548.2|2
1763398090000|2025-11-17 16:48:10|1550|1548.5|1550|1548.5|1550.1|1548.6|1550|1548.5|0
1763398100000|2025-11-17 16:48:20|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1763398110000|2025-11-17 16:48:30|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1549.9|1548.4|1
1763398120000|2025-11-17 16:48:40|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.9|1548.4|1
1763398130000|2025-11-17 16:48:50|1550|1548.5|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1763398140000|2025-11-17 16:49:00|1550.1|1548.6|1550.2|1548.7|1550.5|1549|1550.1|1548.6|2
1763398150000|2025-11-17 16:49:10|1550.1|1548.6|1549.9|1548.4|1550.2|1548.7|1549.8|1548.3|1
1763398160000|2025-11-17 16:49:20|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.7|1548.2|3
1763398170000|2025-11-17 16:49:30|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|2
1763398180000|2025-11-17 16:49:40|1549.8|1548.3|1550.2|1548.7|1550.5|1549|1549.8|1548.3|2
1763398190000|2025-11-17 16:49:50|1550.6|1549.1|1550.9|1549.4|1550.9|1549.4|1550.6|1549.1|4
1763398200000|2025-11-17 16:50:00|1551.3|1549.8|1552.6|1551.1|1552.7|1551.2|1551.3|1549.8|19
1763398210000|2025-11-17 16:50:10|1552.7|1551.2|1552.3|1550.8|1552.7|1551.2|1552|1550.5|7
1763398220000|2025-11-17 16:50:20|1552.4|1550.9|1553.5|1552|1553.5|1552|1552.4|1550.9|3
1763398230000|2025-11-17 16:50:30|1553.6|1552.1|1553.8|1552.3|1553.9|1552.4|1553.6|1552.1|3
1763398240000|2025-11-17 16:50:40|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.2|1551.7|2
1763398250000|2025-11-17 16:50:50|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.4|1551.9|0
1763398260000|2025-11-17 16:51:00|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.5|1552|6
1763398270000|2025-11-17 16:51:10|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.8|1552.3|3
1763398280000|2025-11-17 16:51:20|1554|1552.5|1553.7|1552.2|1554.1|1552.6|1553.6|1552.1|8
1763398290000|2025-11-17 16:51:30|1553.5|1552|1553|1551.5|1553.6|1552.1|1552.7|1551.2|6
1763398300000|2025-11-17 16:51:40|1553.1|1551.6|1552.9|1551.4|1553.2|1551.7|1552.8|1551.3|2
1763398310000|2025-11-17 16:51:50|1552.8|1551.3|1552.9|1551.4|1553|1551.5|1552.8|1551.3|1
1763398320000|2025-11-17 16:52:00|1553|1551.5|1553.3|1551.8|1553.4|1551.9|1553|1551.5|3
1763398330000|2025-11-17 16:52:10|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1553.2|1551.7|0
1763398340000|2025-11-17 16:52:20|1553.5|1552|1553.5|1552|1553.8|1552.3|1553.4|1551.9|12
1763398350000|2025-11-17 16:52:30|1553.4|1551.9|1553.2|1551.7|1553.4|1551.9|1553|1551.5|1
1763398360000|2025-11-17 16:52:40|1553.1|1551.6|1552.7|1551.2|1553.1|1551.6|1552.7|1551.2|0
1763398370000|2025-11-17 16:52:50|1552.8|1551.3|1552.4|1550.9|1552.9|1551.4|1552.3|1550.8|0
1763398380000|2025-11-17 16:53:00|1552.5|1551|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1763398390000|2025-11-17 16:53:10|1552.6|1551.1|1553.2|1551.7|1553.5|1552|1552.6|1551.1|3
1763398400000|2025-11-17 16:53:20|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553|1551.5|0
1763398410000|2025-11-17 16:53:30|1553|1551.5|1552.7|1551.2|1553|1551.5|1552.6|1551.1|0
1763398420000|2025-11-17 16:53:40|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.4|1550.9|0
1763398430000|2025-11-17 16:53:50|1552.6|1551.1|1552.4|1550.9|1552.8|1551.3|1552.4|1550.9|0
1763398440000|2025-11-17 16:54:00|1552.5|1551|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|0
1763398450000|2025-11-17 16:54:10|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1763398460000|2025-11-17 16:54:20|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.3|1550.8|1
1763398470000|2025-11-17 16:54:30|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1763398480000|2025-11-17 16:54:40|1552.4|1550.9|1552.7|1551.2|1552.8|1551.3|1552.4|1550.9|5
1763398490000|2025-11-17 16:54:50|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|1
1763398500000|2025-11-17 16:55:00|1552.6|1551.1|1552.2|1550.7|1552.7|1551.2|1552.2|1550.7|1
1763398510000|2025-11-17 16:55:10|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|8
1763398520000|2025-11-17 16:55:20|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|3
1763398530000|2025-11-17 16:55:30|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.2|1549.7|2
1763398540000|2025-11-17 16:55:40|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.5|1550|0
1763398550000|2025-11-17 16:55:50|1551.6|1550.1|1552.2|1550.7|1552.2|1550.7|1551.6|1550.1|1
1763398560000|2025-11-17 16:56:00|1552.1|1550.6|1552.6|1551.1|1552.8|1551.3|1552.1|1550.6|2
1763398570000|2025-11-17 16:56:10|1553|1551.5|1552.8|1551.3|1553.2|1551.7|1552.7|1551.2|1
1763398580000|2025-11-17 16:56:20|1552.7|1551.2|1553.2|1551.7|1553.3|1551.8|1552.6|1551.1|2
1763398590000|2025-11-17 16:56:30|1553.3|1551.8|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|0
1763398600000|2025-11-17 16:56:40|1553.5|1552|1553.8|1552.3|1553.9|1552.4|1553.5|1552|4
1763398610000|2025-11-17 16:56:50|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|0
1763398620000|2025-11-17 16:57:00|1554|1552.5|1553.7|1552.2|1554|1552.5|1553.6|1552.1|2
1763398630000|2025-11-17 16:57:10|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|1
1763398640000|2025-11-17 16:57:20|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.5|1552|2
1763398650000|2025-11-17 16:57:30|1553.6|1552.1|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|1
1763398660000|2025-11-17 16:57:40|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|4
1763398670000|2025-11-17 16:57:50|1554|1552.5|1554.2|1552.7|1554.3|1552.8|1554|1552.5|5
1763398680000|2025-11-17 16:58:00|1554.1|1552.6|1554.1|1552.6|1554.4|1552.9|1554|1552.5|0
1763398690000|2025-11-17 16:58:10|1554|1552.5|1554.2|1552.7|1554.3|1552.8|1553.9|1552.4|3
1763398700000|2025-11-17 16:58:20|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1553.8|1552.3|1
1763398710000|2025-11-17 16:58:30|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.2|1552.7|0
1763398720000|2025-11-17 16:58:40|1554.5|1553|1554.6|1553.1|1554.8|1553.3|1554.4|1552.9|1
1763398730000|2025-11-17 16:58:50|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1763398740000|2025-11-17 16:59:00|1554.4|1552.9|1554.5|1553|1554.6|1553.1|1554.4|1552.9|1
1763398750000|2025-11-17 16:59:10|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1763398760000|2025-11-17 16:59:20|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1763398770000|2025-11-17 16:59:30|1554.4|1552.9|1554.1|1552.6|1554.5|1553|1554.1|1552.6|2
1763398780000|2025-11-17 16:59:40|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|1
1763398790000|2025-11-17 16:59:50|1554|1552.5|1554.3|1552.8|1554.4|1552.9|1554|1552.5|1
1763398800000|2025-11-17 17:00:00|1554.4|1552.9|1555.3|1553.8|1555.3|1553.8|1554.4|1552.9|5
1763398810000|2025-11-17 17:00:10|1555.2|1553.7|1555.6|1554.1|1555.6|1554.1|1555.2|1553.7|7
1763398820000|2025-11-17 17:00:20|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.4|1553.9|1
1763398830000|2025-11-17 17:00:30|1555.4|1553.9|1554.9|1553.4|1555.4|1553.9|1554.9|1553.4|1
1763398840000|2025-11-17 17:00:40|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|5
1763398850000|2025-11-17 17:00:50|1555|1553.5|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|0
1763398860000|2025-11-17 17:01:00|1554.8|1553.3|1555.2|1553.7|1555.2|1553.7|1554.8|1553.3|1
1763398870000|2025-11-17 17:01:10|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1555|1553.5|2
1763398880000|2025-11-17 17:01:20|1554.8|1553.3|1554.1|1552.6|1554.8|1553.3|1554|1552.5|9
1763398890000|2025-11-17 17:01:30|1554.3|1552.8|1554.7|1553.2|1554.7|1553.2|1554.1|1552.6|3
1763398900000|2025-11-17 17:01:40|1554.6|1553.1|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|2
1763398910000|2025-11-17 17:01:50|1554.7|1553.2|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1763398920000|2025-11-17 17:02:00|1554.8|1553.3|1555.3|1553.8|1555.3|1553.8|1554.8|1553.3|2
1763398930000|2025-11-17 17:02:10|1555.2|1553.7|1556.1|1554.6|1556.1|1554.6|1555.2|1553.7|8
1763398940000|2025-11-17 17:02:20|1556.2|1554.7|1556.7|1555.2|1556.7|1555.2|1556.2|1554.7|6
1763398950000|2025-11-17 17:02:30|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|1
1763398960000|2025-11-17 17:02:40|1556.3|1554.8|1555.7|1554.2|1556.3|1554.8|1555.7|1554.2|3
1763398970000|2025-11-17 17:02:50|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1763398980000|2025-11-17 17:03:00|1555.7|1554.2|1556.2|1554.7|1556.2|1554.7|1555.7|1554.2|1
1763398990000|2025-11-17 17:03:10|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1555.9|1554.4|1
1763399000000|2025-11-17 17:03:20|1555.8|1554.3|1555.8|1554.3|1556|1554.5|1555.8|1554.3|4
1763399010000|2025-11-17 17:03:30|1555.7|1554.2|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|2
1763399020000|2025-11-17 17:03:40|1555.9|1554.4|1555.5|1554|1555.9|1554.4|1555.4|1553.9|2
1763399030000|2025-11-17 17:03:50|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|0
1763399040000|2025-11-17 17:04:00|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.5|1554|3
1763399050000|2025-11-17 17:04:10|1555.8|1554.3|1556.1|1554.6|1556.2|1554.7|1555.8|1554.3|4
1763399060000|2025-11-17 17:04:20|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1556|1554.5|1
1763399070000|2025-11-17 17:04:30|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556.1|1554.6|3
1763399080000|2025-11-17 17:04:40|1556.5|1555|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|1
1763399090000|2025-11-17 17:04:50|1556|1554.5|1556.2|1554.7|1556.3|1554.8|1556|1554.5|3
1763399100000|2025-11-17 17:05:00|1556.5|1555|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|1
1763399110000|2025-11-17 17:05:10|1556.5|1555|1556.8|1555.3|1556.8|1555.3|1556.4|1554.9|3
1763399120000|2025-11-17 17:05:20|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.2|1555.7|2
1763399130000|2025-11-17 17:05:30|1557.6|1556.1|1556.9|1555.4|1557.6|1556.1|1556.8|1555.3|5
1763399140000|2025-11-17 17:05:40|1557|1555.5|1556.3|1554.8|1557|1555.5|1556.3|1554.8|0
1763399150000|2025-11-17 17:05:50|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|1
1763399160000|2025-11-17 17:06:00|1556|1554.5|1555.7|1554.2|1556.1|1554.6|1555.6|1554.1|1
1763399170000|2025-11-17 17:06:10|1555.6|1554.1|1555.6|1554.1|1556|1554.5|1555.5|1554|10
1763399180000|2025-11-17 17:06:20|1555.7|1554.2|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|0
1763399190000|2025-11-17 17:06:30|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1763399200000|2025-11-17 17:06:40|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.2|1553.7|4
1763399210000|2025-11-17 17:06:50|1555.6|1554.1|1556.3|1554.8|1556.3|1554.8|1555.5|1554|2
1763399220000|2025-11-17 17:07:00|1556.8|1555.3|1557.3|1555.8|1557.4|1555.9|1556.7|1555.2|7
1763399230000|2025-11-17 17:07:10|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.1|1555.6|3
1763399240000|2025-11-17 17:07:20|1557.4|1555.9|1558|1556.5|1558.1|1556.6|1557.4|1555.9|4
1763399250000|2025-11-17 17:07:30|1558.1|1556.6|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|12
1763399260000|2025-11-17 17:07:40|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|4
1763399270000|2025-11-17 17:07:50|1557.5|1556|1557.7|1556.2|1558|1556.5|1557.5|1556|1
1763399280000|2025-11-17 17:08:00|1557.6|1556.1|1557.7|1556.2|1558|1556.5|1557.5|1556|4
1763399290000|2025-11-17 17:08:10|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.2|1555.7|8
1763399300000|2025-11-17 17:08:20|1557.5|1556|1557.2|1555.7|1557.5|1556|1557.2|1555.7|0
1763399310000|2025-11-17 17:08:30|1557.1|1555.6|1557.1|1555.6|1557.3|1555.8|1557|1555.5|1
1763399320000|2025-11-17 17:08:40|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.1|1555.6|1
1763399330000|2025-11-17 17:08:50|1557.4|1555.9|1557.6|1556.1|1557.7|1556.2|1557.3|1555.8|2
1763399340000|2025-11-17 17:09:00|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|5
1763399350000|2025-11-17 17:09:10|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|0
1763399360000|2025-11-17 17:09:20|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|1
1763399370000|2025-11-17 17:09:30|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1763399380000|2025-11-17 17:09:40|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763399390000|2025-11-17 17:09:50|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763399400000|2025-11-17 17:10:00|1558|1556.5|1558|1556.5|1558.1|1556.6|1557.5|1556|6
1763399410000|2025-11-17 17:10:10|1557.8|1556.3|1557.9|1556.4|1558.1|1556.6|1557.6|1556.1|3
1763399420000|2025-11-17 17:10:20|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1557.8|1556.3|1
1763399430000|2025-11-17 17:10:30|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1557.9|1556.4|5
1763399440000|2025-11-17 17:10:40|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.6|1556.1|2
1763399450000|2025-11-17 17:10:50|1557.7|1556.2|1557.5|1556|1557.9|1556.4|1557.4|1555.9|2
1763399460000|2025-11-17 17:11:00|1557.6|1556.1|1558|1556.5|1558.1|1556.6|1557.6|1556.1|1
1763399470000|2025-11-17 17:11:10|1558.1|1556.6|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|4
1763399480000|2025-11-17 17:11:20|1558.5|1557|1559.1|1557.6|1559.1|1557.6|1558.3|1556.8|8
1763399490000|2025-11-17 17:11:30|1559|1557.5|1558.4|1556.9|1559|1557.5|1558.4|1556.9|3
1763399500000|2025-11-17 17:11:40|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|2
1763399510000|2025-11-17 17:11:50|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|2
1763399520000|2025-11-17 17:12:00|1558.3|1556.8|1557.8|1556.3|1558.4|1556.9|1557.8|1556.3|4
1763399530000|2025-11-17 17:12:10|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|1
1763399540000|2025-11-17 17:12:20|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1558.2|1556.7|3
1763399550000|2025-11-17 17:12:30|1558.3|1556.8|1557.4|1555.9|1558.4|1556.9|1557.4|1555.9|7
1763399560000|2025-11-17 17:12:40|1557.5|1556|1557.8|1556.3|1557.8|1556.3|1557.5|1556|1
1763399570000|2025-11-17 17:12:50|1558|1556.5|1557.3|1555.8|1558|1556.5|1557.2|1555.7|3
1763399580000|2025-11-17 17:13:00|1557.6|1556.1|1558.3|1556.8|1558.3|1556.8|1557.5|1556|2
1763399590000|2025-11-17 17:13:10|1558.2|1556.7|1558.9|1557.4|1558.9|1557.4|1558.2|1556.7|2
1763399600000|2025-11-17 17:13:20|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|1
1763399610000|2025-11-17 17:13:30|1558.5|1557|1558.8|1557.3|1558.8|1557.3|1558.5|1557|2
1763399620000|2025-11-17 17:13:40|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|2
1763399630000|2025-11-17 17:13:50|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|2
1763399640000|2025-11-17 17:14:00|1558.1|1556.6|1558.1|1556.6|1558.5|1557|1558.1|1556.6|1
1763399650000|2025-11-17 17:14:10|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|2
1763399660000|2025-11-17 17:14:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763399670000|2025-11-17 17:14:30|1558.2|1556.7|1558.1|1556.6|1558.3|1556.8|1558|1556.5|1
1763399680000|2025-11-17 17:14:40|1558|1556.5|1557.5|1556|1558.1|1556.6|1557.5|1556|0
1763399690000|2025-11-17 17:14:50|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1763399700000|2025-11-17 17:15:00|1557.5|1556|1556.9|1555.4|1557.5|1556|1556.8|1555.3|4
1763399710000|2025-11-17 17:15:10|1556.8|1555.3|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|0
1763399720000|2025-11-17 17:15:20|1556.8|1555.3|1556.4|1554.9|1556.8|1555.3|1556.4|1554.9|0
1763399730000|2025-11-17 17:15:30|1556.5|1555|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|4
1763399740000|2025-11-17 17:15:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1555.8|1554.3|11
1763399750000|2025-11-17 17:15:50|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|1
1763399760000|2025-11-17 17:16:00|1556.9|1555.4|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|1
1763399770000|2025-11-17 17:16:10|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|1
1763399780000|2025-11-17 17:16:20|1557.1|1555.6|1557.1|1555.6|1557.3|1555.8|1556.8|1555.3|4
1763399790000|2025-11-17 17:16:30|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1763399800000|2025-11-17 17:16:40|1557.3|1555.8|1557.3|1555.8|1557.5|1556|1557.2|1555.7|4
1763399810000|2025-11-17 17:16:50|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|1
1763399820000|2025-11-17 17:17:00|1556.8|1555.3|1556.2|1554.7|1556.8|1555.3|1556.2|1554.7|2
1763399830000|2025-11-17 17:17:10|1556.1|1554.6|1556.7|1555.2|1556.7|1555.2|1556.1|1554.6|2
1763399840000|2025-11-17 17:17:20|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|0
1763399850000|2025-11-17 17:17:30|1556.7|1555.2|1556.3|1554.8|1556.8|1555.3|1556.2|1554.7|4
1763399860000|2025-11-17 17:17:40|1556.4|1554.9|1556.3|1554.8|1556.6|1555.1|1556.2|1554.7|2
1763399870000|2025-11-17 17:17:50|1556.4|1554.9|1556.8|1555.3|1556.8|1555.3|1556.4|1554.9|2
1763399880000|2025-11-17 17:18:00|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|3
1763399890000|2025-11-17 17:18:10|1557|1555.5|1557|1555.5|1557.2|1555.7|1556.9|1555.4|2
1763399900000|2025-11-17 17:18:20|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|0
1763399910000|2025-11-17 17:18:30|1557|1555.5|1557|1555.5|1557|1555.5|1556.8|1555.3|3
1763399920000|2025-11-17 17:18:40|1557.1|1555.6|1557|1555.5|1557.3|1555.8|1557|1555.5|2
1763399930000|2025-11-17 17:18:50|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|1
1763399940000|2025-11-17 17:19:00|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557|1555.5|2
1763399950000|2025-11-17 17:19:10|1557.1|1555.6|1556.5|1555|1557.1|1555.6|1556.5|1555|1
1763399960000|2025-11-17 17:19:20|1556.6|1555.1|1556.5|1555|1556.8|1555.3|1556.4|1554.9|3
1763399970000|2025-11-17 17:19:30|1556.4|1554.9|1556.8|1555.3|1556.8|1555.3|1556.3|1554.8|3
1763399980000|2025-11-17 17:19:40|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.6|1555.1|3
1763399990000|2025-11-17 17:19:50|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|1
1763400000000|2025-11-17 17:20:00|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1556.7|1555.2|3
1763400010000|2025-11-17 17:20:10|1557|1555.5|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|2
1763400020000|2025-11-17 17:20:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.1|1555.6|6
1763400030000|2025-11-17 17:20:30|1557.6|1556.1|1557.9|1556.4|1558|1556.5|1557.6|1556.1|0
1763400040000|2025-11-17 17:20:40|1557.7|1556.2|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|1
1763400050000|2025-11-17 17:20:50|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1763400060000|2025-11-17 17:21:00|1557.7|1556.2|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|0
1763400070000|2025-11-17 17:21:10|1557.9|1556.4|1557.1|1555.6|1557.9|1556.4|1556.9|1555.4|6
1763400080000|2025-11-17 17:21:20|1557|1555.5|1556.8|1555.3|1557|1555.5|1556.8|1555.3|0
1763400090000|2025-11-17 17:21:30|1556.9|1555.4|1556.9|1555.4|1557.2|1555.7|1556.9|1555.4|2
1763400100000|2025-11-17 17:21:40|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|0
1763400110000|2025-11-17 17:21:50|1556.9|1555.4|1557.4|1555.9|1557.4|1555.9|1556.9|1555.4|0
1763400120000|2025-11-17 17:22:00|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.3|1555.8|2
1763400130000|2025-11-17 17:22:10|1557.6|1556.1|1558|1556.5|1558.1|1556.6|1557.5|1556|4
1763400140000|2025-11-17 17:22:20|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|17
1763400150000|2025-11-17 17:22:30|1558.9|1557.4|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|12
1763400160000|2025-11-17 17:22:40|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.7|1557.2|3
1763400170000|2025-11-17 17:22:50|1558.9|1557.4|1558.4|1556.9|1558.9|1557.4|1558.4|1556.9|1
1763400180000|2025-11-17 17:23:00|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.2|1556.7|4
1763400190000|2025-11-17 17:23:10|1558.5|1557|1558|1556.5|1558.5|1557|1557.9|1556.4|15
1763400200000|2025-11-17 17:23:20|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|6
1763400210000|2025-11-17 17:23:30|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|3
1763400220000|2025-11-17 17:23:40|1558.4|1556.9|1559|1557.5|1559|1557.5|1558.4|1556.9|4
1763400230000|2025-11-17 17:23:50|1558.9|1557.4|1558.7|1557.2|1559.1|1557.6|1558.6|1557.1|5
1763400240000|2025-11-17 17:24:00|1558.8|1557.3|1559.2|1557.7|1559.2|1557.7|1558.7|1557.2|4
1763400250000|2025-11-17 17:24:10|1559.1|1557.6|1559.6|1558.1|1559.6|1558.1|1559|1557.5|1
1763400260000|2025-11-17 17:24:20|1559.9|1558.4|1559.3|1557.8|1559.9|1558.4|1559.3|1557.8|3
1763400270000|2025-11-17 17:24:30|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.8|1557.3|3
1763400280000|2025-11-17 17:24:40|1558.7|1557.2|1558.6|1557.1|1558.8|1557.3|1558.5|1557|5
1763400290000|2025-11-17 17:24:50|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|2
1763400300000|2025-11-17 17:25:00|1558.8|1557.3|1558.1|1556.6|1558.9|1557.4|1558.1|1556.6|3
1763400310000|2025-11-17 17:25:10|1558.2|1556.7|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1763400320000|2025-11-17 17:25:20|1558.2|1556.7|1558.8|1557.3|1558.8|1557.3|1557.9|1556.4|5
1763400330000|2025-11-17 17:25:30|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.6|1557.1|3
1763400340000|2025-11-17 17:25:40|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.1|1557.6|2
1763400350000|2025-11-17 17:25:50|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|2
1763400360000|2025-11-17 17:26:00|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.3|1557.8|3
1763400370000|2025-11-17 17:26:10|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1558.9|1557.4|4
1763400380000|2025-11-17 17:26:20|1559.3|1557.8|1559.9|1558.4|1559.9|1558.4|1559.2|1557.7|1
1763400390000|2025-11-17 17:26:30|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.8|1558.3|1
1763400400000|2025-11-17 17:26:40|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.5|1558|4
1763400410000|2025-11-17 17:26:50|1559.7|1558.2|1559.9|1558.4|1560|1558.5|1559.7|1558.2|2
1763400420000|2025-11-17 17:27:00|1560|1558.5|1559.8|1558.3|1560.2|1558.7|1559.5|1558|11
1763400430000|2025-11-17 17:27:10|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.5|1558|7
1763400440000|2025-11-17 17:27:20|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559.7|1558.2|4
1763400450000|2025-11-17 17:27:30|1560.1|1558.6|1559.3|1557.8|1560.2|1558.7|1559.1|1557.6|2
1763400460000|2025-11-17 17:27:40|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1763400470000|2025-11-17 17:27:50|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.3|1557.8|3
1763400480000|2025-11-17 17:28:00|1559.3|1557.8|1559.1|1557.6|1559.4|1557.9|1559|1557.5|2
1763400490000|2025-11-17 17:28:10|1559|1557.5|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|2
1763400500000|2025-11-17 17:28:20|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|4
1763400510000|2025-11-17 17:28:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|3
1763400520000|2025-11-17 17:28:40|1558.9|1557.4|1558.2|1556.7|1558.9|1557.4|1558.2|1556.7|2
1763400530000|2025-11-17 17:28:50|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1763400540000|2025-11-17 17:29:00|1558.5|1557|1558.8|1557.3|1558.8|1557.3|1558.5|1557|1
1763400550000|2025-11-17 17:29:10|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.8|1557.3|0
1763400560000|2025-11-17 17:29:20|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1763400570000|2025-11-17 17:29:30|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|2
1763400580000|2025-11-17 17:29:40|1559.2|1557.7|1559|1557.5|1559.3|1557.8|1559|1557.5|0
1763400590000|2025-11-17 17:29:50|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|2
1763400600000|2025-11-17 17:30:00|1559.1|1557.6|1558.9|1557.4|1559.5|1558|1558.9|1557.4|9
1763400610000|2025-11-17 17:30:10|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.1|1556.6|2
1763400620000|2025-11-17 17:30:20|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763400630000|2025-11-17 17:30:30|1557.8|1556.3|1557.9|1556.4|1558.1|1556.6|1557.7|1556.2|6
1763400640000|2025-11-17 17:30:40|1558|1556.5|1558.2|1556.7|1558.3|1556.8|1558|1556.5|2
1763400650000|2025-11-17 17:30:50|1558.3|1556.8|1558.5|1557|1558.6|1557.1|1558.1|1556.6|1
1763400660000|2025-11-17 17:31:00|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.4|1556.9|3
1763400670000|2025-11-17 17:31:10|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1558.2|1556.7|3
1763400680000|2025-11-17 17:31:20|1558.5|1557|1558.2|1556.7|1559|1557.5|1558.1|1556.6|5
1763400690000|2025-11-17 17:31:30|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|1
1763400700000|2025-11-17 17:31:40|1557.9|1556.4|1557.8|1556.3|1558.1|1556.6|1557.6|1556.1|4
1763400710000|2025-11-17 17:31:50|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|1
1763400720000|2025-11-17 17:32:00|1557.6|1556.1|1557.9|1556.4|1558.1|1556.6|1557.6|1556.1|2
1763400730000|2025-11-17 17:32:10|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763400740000|2025-11-17 17:32:20|1557.8|1556.3|1558|1556.5|1558.1|1556.6|1557.7|1556.2|2
1763400750000|2025-11-17 17:32:30|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1557.8|1556.3|0
1763400760000|2025-11-17 17:32:40|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1763400770000|2025-11-17 17:32:50|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1763400780000|2025-11-17 17:33:00|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.9|1556.4|4
1763400790000|2025-11-17 17:33:10|1557.9|1556.4|1558.4|1556.9|1558.5|1557|1557.9|1556.4|4
1763400800000|2025-11-17 17:33:20|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|0
1763400810000|2025-11-17 17:33:30|1558.7|1557.2|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|1
1763400820000|2025-11-17 17:33:40|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|1
1763400830000|2025-11-17 17:33:50|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|1
1763400840000|2025-11-17 17:34:00|1558.4|1556.9|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|0
1763400850000|2025-11-17 17:34:10|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1763400860000|2025-11-17 17:34:20|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|1
1763400870000|2025-11-17 17:34:30|1558.6|1557.1|1558.5|1557|1558.7|1557.2|1558.4|1556.9|2
1763400880000|2025-11-17 17:34:40|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|0
1763400890000|2025-11-17 17:34:50|1558.4|1556.9|1558.7|1557.2|1559|1557.5|1558.4|1556.9|4
1763400900000|2025-11-17 17:35:00|1558.8|1557.3|1559.5|1558|1559.6|1558.1|1558.8|1557.3|4
1763400910000|2025-11-17 17:35:10|1559.4|1557.9|1559.7|1558.2|1559.7|1558.2|1559.4|1557.9|3
1763400920000|2025-11-17 17:35:20|1559.6|1558.1|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|6
1763400930000|2025-11-17 17:35:30|1559.6|1558.1|1559.2|1557.7|1559.7|1558.2|1559.2|1557.7|2
1763400940000|2025-11-17 17:35:40|1559.3|1557.8|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763400950000|2025-11-17 17:35:50|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|2
1763400960000|2025-11-17 17:36:00|1559|1557.5|1559.3|1557.8|1559.4|1557.9|1559|1557.5|1
1763400970000|2025-11-17 17:36:10|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559|1557.5|0
1763400980000|2025-11-17 17:36:20|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1559|1557.5|0
1763400990000|2025-11-17 17:36:30|1558.8|1557.3|1559|1557.5|1559|1557.5|1558.8|1557.3|1
1763401000000|2025-11-17 17:36:40|1559.1|1557.6|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|1
1763401010000|2025-11-17 17:36:50|1558.6|1557.1|1558.8|1557.3|1558.9|1557.4|1558.5|1557|0
1763401020000|2025-11-17 17:37:00|1558.9|1557.4|1558.8|1557.3|1559|1557.5|1558.8|1557.3|1
1763401030000|2025-11-17 17:37:10|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|1
1763401040000|2025-11-17 17:37:20|1558.7|1557.2|1559.1|1557.6|1559.1|1557.6|1558.7|1557.2|2
1763401050000|2025-11-17 17:37:30|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763401060000|2025-11-17 17:37:40|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|3
1763401070000|2025-11-17 17:37:50|1559.2|1557.7|1559.2|1557.7|1559.5|1558|1559.1|1557.6|4
1763401080000|2025-11-17 17:38:00|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|1
1763401090000|2025-11-17 17:38:10|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1763401100000|2025-11-17 17:38:20|1558.2|1556.7|1557.8|1556.3|1558.3|1556.8|1557.8|1556.3|3
1763401110000|2025-11-17 17:38:30|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|2
1763401120000|2025-11-17 17:38:40|1558.3|1556.8|1558.2|1556.7|1558.5|1557|1558.2|1556.7|1
1763401130000|2025-11-17 17:38:50|1558.1|1556.6|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1763401140000|2025-11-17 17:39:00|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763401150000|2025-11-17 17:39:10|1557.9|1556.4|1558|1556.5|1558.2|1556.7|1557.8|1556.3|1
1763401160000|2025-11-17 17:39:20|1558.1|1556.6|1557.6|1556.1|1558.2|1556.7|1557.6|1556.1|1
1763401180000|2025-11-17 17:39:40|1557.7|1556.2|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|4
1763401190000|2025-11-17 17:39:50|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1557.7|1556.2|5
1763401200000|2025-11-17 17:40:00|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.8|1556.3|5
1763401210000|2025-11-17 17:40:10|1557.7|1556.2|1557.9|1556.4|1558|1556.5|1557.6|1556.1|4
1763401220000|2025-11-17 17:40:20|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.7|1556.2|4
1763401230000|2025-11-17 17:40:30|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|1
1763401240000|2025-11-17 17:40:40|1558|1556.5|1558|1556.5|1558.3|1556.8|1557.9|1556.4|6
1763401250000|2025-11-17 17:40:50|1558.1|1556.6|1557.7|1556.2|1558.1|1556.6|1557.7|1556.2|1
1763401260000|2025-11-17 17:41:00|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|2
1763401270000|2025-11-17 17:41:10|1557.2|1555.7|1556.5|1555|1557.2|1555.7|1556.4|1554.9|6
1763401280000|2025-11-17 17:41:20|1556.4|1554.9|1557.1|1555.6|1557.2|1555.7|1556.4|1554.9|3
1763401290000|2025-11-17 17:41:30|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.8|1555.3|4
1763401300000|2025-11-17 17:41:40|1557|1555.5|1557.1|1555.6|1557.2|1555.7|1556.8|1555.3|2
1763401310000|2025-11-17 17:41:50|1557|1555.5|1557|1555.5|1557.4|1555.9|1556.9|1555.4|3
1763401320000|2025-11-17 17:42:00|1557.1|1555.6|1557.4|1555.9|1557.5|1556|1557.1|1555.6|1
1763401330000|2025-11-17 17:42:10|1557.3|1555.8|1558.2|1556.7|1558.2|1556.7|1557.3|1555.8|4
1763401340000|2025-11-17 17:42:20|1558.4|1556.9|1558.5|1557|1558.6|1557.1|1558.4|1556.9|3
1763401350000|2025-11-17 17:42:30|1558.4|1556.9|1558.2|1556.7|1558.5|1557|1558.2|1556.7|3
1763401360000|2025-11-17 17:42:40|1558.1|1556.6|1557.8|1556.3|1558.3|1556.8|1557.8|1556.3|2
1763401370000|2025-11-17 17:42:50|1557.7|1556.2|1558|1556.5|1558.1|1556.6|1557.6|1556.1|2
1763401380000|2025-11-17 17:43:00|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763401390000|2025-11-17 17:43:10|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558|1556.5|0
1763401400000|2025-11-17 17:43:20|1558.1|1556.6|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1763401410000|2025-11-17 17:43:30|1558.1|1556.6|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|2
1763401420000|2025-11-17 17:43:40|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.1|1556.6|1
1763401430000|2025-11-17 17:43:50|1558.4|1556.9|1558.1|1556.6|1558.5|1557|1558.1|1556.6|3
1763401440000|2025-11-17 17:44:00|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.8|1556.3|2
1763401450000|2025-11-17 17:44:10|1557.7|1556.2|1557.1|1555.6|1557.7|1556.2|1557.1|1555.6|2
1763401460000|2025-11-17 17:44:20|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1763401470000|2025-11-17 17:44:30|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1763401480000|2025-11-17 17:44:40|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1763401490000|2025-11-17 17:44:50|1557.4|1555.9|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|1
1763401500000|2025-11-17 17:45:00|1557.5|1556|1557.1|1555.6|1557.5|1556|1556.9|1555.4|5
1763401510000|2025-11-17 17:45:10|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.6|1555.1|0
1763401520000|2025-11-17 17:45:20|1557|1555.5|1556.6|1555.1|1557|1555.5|1556.4|1554.9|0
1763401530000|2025-11-17 17:45:30|1556.3|1554.8|1555.9|1554.4|1556.3|1554.8|1555.8|1554.3|8
1763401540000|2025-11-17 17:45:40|1555.8|1554.3|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|3
1763401550000|2025-11-17 17:45:50|1555.9|1554.4|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|0
1763401560000|2025-11-17 17:46:00|1556|1554.5|1555.8|1554.3|1556.1|1554.6|1555.7|1554.2|2
1763401570000|2025-11-17 17:46:10|1555.9|1554.4|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|2
1763401580000|2025-11-17 17:46:20|1556.7|1555.2|1556.1|1554.6|1556.7|1555.2|1556.1|1554.6|5
1763401590000|2025-11-17 17:46:30|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1556|1554.5|1
1763401600000|2025-11-17 17:46:40|1556.2|1554.7|1556.2|1554.7|1556.5|1555|1556.1|1554.6|2
1763401610000|2025-11-17 17:46:50|1556.3|1554.8|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|1
1763401620000|2025-11-17 17:47:00|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1
1763401630000|2025-11-17 17:47:10|1556.4|1554.9|1556.2|1554.7|1556.5|1555|1556.2|1554.7|2
1763401640000|2025-11-17 17:47:20|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.5|1554|3
1763401650000|2025-11-17 17:47:30|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1763401660000|2025-11-17 17:47:40|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|1
1763401670000|2025-11-17 17:47:50|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|1
1763401680000|2025-11-17 17:48:00|1556.3|1554.8|1555.9|1554.4|1556.4|1554.9|1555.9|1554.4|1
1763401690000|2025-11-17 17:48:10|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.6|1554.1|1
1763401700000|2025-11-17 17:48:20|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.7|1554.2|0
1763401710000|2025-11-17 17:48:30|1555.9|1554.4|1555.5|1554|1555.9|1554.4|1555.3|1553.8|1
1763401720000|2025-11-17 17:48:40|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|0
1763401730000|2025-11-17 17:48:50|1555.6|1554.1|1555.9|1554.4|1555.9|1554.4|1555.5|1554|0
1763401740000|2025-11-17 17:49:00|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.5|1554|13
1763401750000|2025-11-17 17:49:10|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|2
1763401760000|2025-11-17 17:49:20|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|1
1763401770000|2025-11-17 17:49:30|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|3
1763401780000|2025-11-17 17:49:40|1556.6|1555.1|1556.5|1555|1556.8|1555.3|1556.4|1554.9|4
1763401790000|2025-11-17 17:49:50|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1763401800000|2025-11-17 17:50:00|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|1
1763401810000|2025-11-17 17:50:10|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.1|1554.6|3
1763401820000|2025-11-17 17:50:20|1556.1|1554.6|1556.7|1555.2|1556.9|1555.4|1556.1|1554.6|2
1763401830000|2025-11-17 17:50:30|1556.5|1555|1556.7|1555.2|1557|1555.5|1556.4|1554.9|1
1763401840000|2025-11-17 17:50:40|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|5
1763401850000|2025-11-17 17:50:50|1556.2|1554.7|1556.6|1555.1|1556.7|1555.2|1556.1|1554.6|3
1763401860000|2025-11-17 17:51:00|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.2|1554.7|2
1763401870000|2025-11-17 17:51:10|1556.6|1555.1|1556.8|1555.3|1556.9|1555.4|1556.5|1555|2
1763401880000|2025-11-17 17:51:20|1556.7|1555.2|1556.2|1554.7|1556.7|1555.2|1556|1554.5|1
1763401890000|2025-11-17 17:51:30|1556.1|1554.6|1556.5|1555|1556.6|1555.1|1556|1554.5|0
1763401900000|2025-11-17 17:51:40|1556.4|1554.9|1556.2|1554.7|1556.5|1555|1556.2|1554.7|2
1763401910000|2025-11-17 17:51:50|1555.9|1554.4|1556.1|1554.6|1556.4|1554.9|1555.9|1554.4|4
1763401920000|2025-11-17 17:52:00|1556|1554.5|1555.9|1554.4|1556.1|1554.6|1555.8|1554.3|1
1763401930000|2025-11-17 17:52:10|1555.8|1554.3|1556.1|1554.6|1556.4|1554.9|1555.8|1554.3|7
1763401940000|2025-11-17 17:52:20|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1555.9|1554.4|1
1763401950000|2025-11-17 17:52:30|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556|1554.5|1
1763401960000|2025-11-17 17:52:40|1556|1554.5|1556.4|1554.9|1556.4|1554.9|1556|1554.5|0
1763401970000|2025-11-17 17:52:50|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|1
1763401980000|2025-11-17 17:53:00|1556.4|1554.9|1557.4|1555.9|1557.4|1555.9|1556.4|1554.9|4
1763401990000|2025-11-17 17:53:10|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.3|1555.8|1
1763402000000|2025-11-17 17:53:20|1557.3|1555.8|1557|1555.5|1557.5|1556|1557|1555.5|1
1763402010000|2025-11-17 17:53:30|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|1
1763402020000|2025-11-17 17:53:40|1557.4|1555.9|1557.2|1555.7|1557.5|1556|1557.2|1555.7|1
1763402030000|2025-11-17 17:53:50|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557|1555.5|1
1763402040000|2025-11-17 17:54:00|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.5|1555|2
1763402050000|2025-11-17 17:54:10|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.5|1555|0
1763402060000|2025-11-17 17:54:20|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|1
1763402070000|2025-11-17 17:54:30|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556.2|1554.7|1
1763402080000|2025-11-17 17:54:40|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1763402090000|2025-11-17 17:54:50|1556.3|1554.8|1556.7|1555.2|1556.7|1555.2|1556.3|1554.8|0
1763402100000|2025-11-17 17:55:00|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.5|1555|1
1763402110000|2025-11-17 17:55:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|1
1763402120000|2025-11-17 17:55:20|1556.5|1555|1556.5|1555|1556.7|1555.2|1556.4|1554.9|1
1763402130000|2025-11-17 17:55:30|1556.6|1555.1|1556.5|1555|1556.9|1555.4|1556.4|1554.9|5
1763402140000|2025-11-17 17:55:40|1556.4|1554.9|1557.1|1555.6|1557.1|1555.6|1556.4|1554.9|4
1763402150000|2025-11-17 17:55:50|1557.5|1556|1557.8|1556.3|1557.8|1556.3|1557.5|1556|9
1763402160000|2025-11-17 17:56:00|1557.9|1556.4|1557.3|1555.8|1558.1|1556.6|1557.3|1555.8|8
1763402170000|2025-11-17 17:56:10|1557.5|1556|1557.5|1556|1557.7|1556.2|1557.4|1555.9|0
1763402180000|2025-11-17 17:56:20|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.3|1555.8|0
1763402190000|2025-11-17 17:56:30|1557.7|1556.2|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|2
1763402200000|2025-11-17 17:56:40|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|3
1763402210000|2025-11-17 17:56:50|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|6
1763402220000|2025-11-17 17:57:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.4|1556.9|6
1763402230000|2025-11-17 17:57:10|1558.7|1557.2|1558.8|1557.3|1559|1557.5|1558.7|1557.2|3
1763402240000|2025-11-17 17:57:20|1558.9|1557.4|1559.2|1557.7|1559.3|1557.8|1558.9|1557.4|2
1763402250000|2025-11-17 17:57:30|1559.4|1557.9|1559.5|1558|1559.7|1558.2|1559.4|1557.9|1
1763402260000|2025-11-17 17:57:40|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.4|1557.9|4
1763402270000|2025-11-17 17:57:50|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.4|1557.9|4
1763402280000|2025-11-17 17:58:00|1559.6|1558.1|1559.1|1557.6|1559.7|1558.2|1559|1557.5|8
1763402290000|2025-11-17 17:58:10|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559|1557.5|0
1763402300000|2025-11-17 17:58:20|1559.4|1557.9|1559.9|1558.4|1559.9|1558.4|1559.4|1557.9|2
1763402310000|2025-11-17 17:58:30|1560|1558.5|1560|1558.5|1560|1558.5|1559.8|1558.3|3
1763402320000|2025-11-17 17:58:40|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.8|1558.3|2
1763402330000|2025-11-17 17:58:50|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.8|1558.3|1
1763402340000|2025-11-17 17:59:00|1560.3|1558.8|1560.7|1559.2|1560.7|1559.2|1560.1|1558.6|15
1763402350000|2025-11-17 17:59:10|1560.6|1559.1|1561.1|1559.6|1561.1|1559.6|1560.5|1559|10
1763402360000|2025-11-17 17:59:20|1561|1559.5|1561.5|1560|1561.5|1560|1561|1559.5|10
1763402370000|2025-11-17 17:59:30|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|12
1763402380000|2025-11-17 17:59:40|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.1|1559.6|7
1763402390000|2025-11-17 17:59:50|1561.2|1559.7|1563.1|1561.6|1564.4|1562.9|1560.9|1559.4|38
1763402400000|2025-11-17 18:00:00|1562.6|1561.1|1561.4|1559.9|1562.6|1561.1|1561.4|1559.9|12
1763402410000|2025-11-17 18:00:10|1561.2|1559.7|1560.4|1558.9|1561.2|1559.7|1560.4|1558.9|6
1763402420000|2025-11-17 18:00:20|1560.3|1558.8|1560.4|1558.9|1560.8|1559.3|1560.3|1558.8|6
1763402430000|2025-11-17 18:00:30|1560.5|1559|1560.5|1559|1561.6|1560.1|1560.5|1559|6
1763402440000|2025-11-17 18:00:40|1560.3|1558.8|1560|1558.5|1560.5|1559|1559.9|1558.4|10
1763402450000|2025-11-17 18:00:50|1560.1|1558.6|1560.1|1558.6|1560.5|1559|1560|1558.5|2
1763402460000|2025-11-17 18:01:00|1560|1558.5|1559.4|1557.9|1560.1|1558.6|1559|1557.5|30
1763402470000|2025-11-17 18:01:10|1559.7|1558.2|1559.7|1558.2|1560.3|1558.8|1559.7|1558.2|4
1763402480000|2025-11-17 18:01:20|1559.6|1558.1|1559.2|1557.7|1559.7|1558.2|1558.9|1557.4|6
1763402490000|2025-11-17 18:01:30|1559.1|1557.6|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|4
1763402500000|2025-11-17 18:01:40|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.3|1556.8|8
1763402510000|2025-11-17 18:01:50|1558.7|1557.2|1558.9|1557.4|1559|1557.5|1558.7|1557.2|3
1763402520000|2025-11-17 18:02:00|1559|1557.5|1558.4|1556.9|1559|1557.5|1557.9|1556.4|9
1763402530000|2025-11-17 18:02:10|1558.3|1556.8|1557.7|1556.2|1558.4|1556.9|1557.7|1556.2|6
1763402540000|2025-11-17 18:02:20|1557.8|1556.3|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|10
1763402550000|2025-11-17 18:02:30|1557.9|1556.4|1557.7|1556.2|1558.2|1556.7|1557.7|1556.2|10
1763402560000|2025-11-17 18:02:40|1557.6|1556.1|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|4
1763402570000|2025-11-17 18:02:50|1558|1556.5|1558.2|1556.7|1558.5|1557|1558|1556.5|5
1763402580000|2025-11-17 18:03:00|1557.6|1556.1|1558.1|1556.6|1558.5|1557|1557.1|1555.6|29
1763402590000|2025-11-17 18:03:10|1557.8|1556.3|1557.2|1555.7|1558.2|1556.7|1557.2|1555.7|11
1763402600000|2025-11-17 18:03:20|1557|1555.5|1556.1|1554.6|1557|1555.5|1556.1|1554.6|22
1763402610000|2025-11-17 18:03:30|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1555.8|1554.3|13
1763402620000|2025-11-17 18:03:40|1555.9|1554.4|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|16
1763402630000|2025-11-17 18:03:50|1556.1|1554.6|1556.3|1554.8|1556.4|1554.9|1555.8|1554.3|16
1763402640000|2025-11-17 18:04:00|1556.6|1555.1|1556.4|1554.9|1557.2|1555.7|1556.4|1554.9|22
1763402650000|2025-11-17 18:04:10|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1555.8|1554.3|27
1763402660000|2025-11-17 18:04:20|1556.2|1554.7|1556.2|1554.7|1556.4|1554.9|1556.1|1554.6|19
1763402670000|2025-11-17 18:04:30|1556.1|1554.6|1556|1554.5|1556.4|1554.9|1556|1554.5|21
1763402680000|2025-11-17 18:04:40|1556.1|1554.6|1556.3|1554.8|1556.4|1554.9|1556|1554.5|33
1763402690000|2025-11-17 18:04:50|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.1|1554.6|42
1763402700000|2025-11-17 18:05:00|1556.7|1555.2|1557.4|1555.9|1557.7|1556.2|1556.7|1555.2|14
1763402710000|2025-11-17 18:05:10|1557.3|1555.8|1558.4|1556.9|1558.4|1556.9|1557.3|1555.8|4
1763402720000|2025-11-17 18:05:20|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1763402730000|2025-11-17 18:05:30|1558.6|1557.1|1557.9|1556.4|1558.6|1557.1|1557.8|1556.3|3
1763402740000|2025-11-17 18:05:40|1557.8|1556.3|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|6
1763402750000|2025-11-17 18:05:50|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.5|1556|1
1763402760000|2025-11-17 18:06:00|1558.1|1556.6|1559.1|1557.6|1559.1|1557.6|1558.1|1556.6|3
1763402770000|2025-11-17 18:06:10|1559|1557.5|1558.8|1557.3|1559.2|1557.7|1558.8|1557.3|2
1763402780000|2025-11-17 18:06:20|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|1
1763402790000|2025-11-17 18:06:30|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.1|1556.6|4
1763402800000|2025-11-17 18:06:40|1558.4|1556.9|1558|1556.5|1558.5|1557|1558|1556.5|3
1763402810000|2025-11-17 18:06:50|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1763402820000|2025-11-17 18:07:00|1557.8|1556.3|1557.2|1555.7|1557.8|1556.3|1556.5|1555|5
1763402830000|2025-11-17 18:07:10|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|5
1763402840000|2025-11-17 18:07:20|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.5|1555|3
1763402850000|2025-11-17 18:07:30|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.2|1554.7|0
1763402860000|2025-11-17 18:07:40|1556.4|1554.9|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|0
1763402870000|2025-11-17 18:07:50|1556.3|1554.8|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|0
1763402880000|2025-11-17 18:08:00|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|1
1763402890000|2025-11-17 18:08:10|1556.2|1554.7|1556|1554.5|1556.3|1554.8|1556|1554.5|2
1763402900000|2025-11-17 18:08:20|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|4
1763402910000|2025-11-17 18:08:30|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1763402920000|2025-11-17 18:08:40|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.4|1553.9|1
1763402930000|2025-11-17 18:08:50|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.6|1554.1|2
1763402940000|2025-11-17 18:09:00|1556.1|1554.6|1556.9|1555.4|1557.1|1555.6|1556.1|1554.6|44
1763402950000|2025-11-17 18:09:10|1557|1555.5|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|1
1763402960000|2025-11-17 18:09:20|1556.8|1555.3|1557.4|1555.9|1557.4|1555.9|1556.8|1555.3|0
1763402970000|2025-11-17 18:09:30|1557.3|1555.8|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|0
1763402980000|2025-11-17 18:09:40|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.3|1555.8|2
1763402990000|2025-11-17 18:09:50|1557.8|1556.3|1557.6|1556.1|1557.9|1556.4|1557.6|1556.1|0
1763403000000|2025-11-17 18:10:00|1557.7|1556.2|1558.7|1557.2|1558.7|1557.2|1557.7|1556.2|3
1763403010000|2025-11-17 18:10:10|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.5|1557|7
1763403020000|2025-11-17 18:10:20|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.2|1556.7|7
1763403030000|2025-11-17 18:10:30|1558.5|1557|1559.2|1557.7|1559.2|1557.7|1558.5|1557|2
1763403040000|2025-11-17 18:10:40|1559.1|1557.6|1558.9|1557.4|1559.2|1557.7|1558.8|1557.3|0
1763403050000|2025-11-17 18:10:50|1558.8|1557.3|1558|1556.5|1558.8|1557.3|1558|1556.5|1
1763403060000|2025-11-17 18:11:00|1557.7|1556.2|1558.1|1556.6|1558.1|1556.6|1557.5|1556|4
1763403070000|2025-11-17 18:11:10|1558|1556.5|1557.9|1556.4|1558.1|1556.6|1557.7|1556.2|0
1763403080000|2025-11-17 18:11:20|1557.8|1556.3|1557.3|1555.8|1557.8|1556.3|1557.3|1555.8|0
1763403090000|2025-11-17 18:11:30|1557.4|1555.9|1556.7|1555.2|1557.5|1556|1556.7|1555.2|0
1763403100000|2025-11-17 18:11:40|1556.8|1555.3|1556.9|1555.4|1557|1555.5|1556.7|1555.2|1
1763403110000|2025-11-17 18:11:50|1556.8|1555.3|1556.8|1555.3|1557|1555.5|1556.8|1555.3|0
1763403120000|2025-11-17 18:12:00|1556.9|1555.4|1556.6|1555.1|1556.9|1555.4|1556.4|1554.9|1
1763403130000|2025-11-17 18:12:10|1556.5|1555|1556.9|1555.4|1557|1555.5|1556.5|1555|2
1763403140000|2025-11-17 18:12:20|1556.8|1555.3|1557|1555.5|1557.1|1555.6|1556.7|1555.2|0
1763403150000|2025-11-17 18:12:30|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|1
1763403160000|2025-11-17 18:12:40|1556.8|1555.3|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|6
1763403170000|2025-11-17 18:12:50|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|1
1763403180000|2025-11-17 18:13:00|1556.9|1555.4|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|1
1763403190000|2025-11-17 18:13:10|1556.6|1555.1|1557.2|1555.7|1557.3|1555.8|1556.6|1555.1|7
1763403200000|2025-11-17 18:13:20|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1556.9|1555.4|1
1763403210000|2025-11-17 18:13:30|1557.3|1555.8|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|0
1763403220000|2025-11-17 18:13:40|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|0
1763403230000|2025-11-17 18:13:50|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1763403240000|2025-11-17 18:14:00|1557.4|1555.9|1558.1|1556.6|1558.2|1556.7|1557.4|1555.9|0
1763403250000|2025-11-17 18:14:10|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.5|1556|2
1763403260000|2025-11-17 18:14:20|1557.7|1556.2|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|1
1763403270000|2025-11-17 18:14:30|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1763403280000|2025-11-17 18:14:40|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1763403290000|2025-11-17 18:14:50|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|2
1763403300000|2025-11-17 18:15:00|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|1
1763403310000|2025-11-17 18:15:10|1557|1555.5|1556.5|1555|1557.1|1555.6|1556.5|1555|2
1763403320000|2025-11-17 18:15:20|1556.3|1554.8|1556|1554.5|1556.5|1555|1556|1554.5|2
1763403330000|2025-11-17 18:15:30|1555.9|1554.4|1555.5|1554|1556|1554.5|1555.5|1554|1
1763403340000|2025-11-17 18:15:40|1555.6|1554.1|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|0
1763403350000|2025-11-17 18:15:50|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.6|1554.1|0
1763403360000|2025-11-17 18:16:00|1555.7|1554.2|1556|1554.5|1556.1|1554.6|1555.7|1554.2|2
1763403370000|2025-11-17 18:16:10|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1763403380000|2025-11-17 18:16:20|1556|1554.5|1556.5|1555|1556.5|1555|1556|1554.5|0
1763403390000|2025-11-17 18:16:30|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763403400000|2025-11-17 18:16:40|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556|1554.5|1
1763403410000|2025-11-17 18:16:50|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1763403420000|2025-11-17 18:17:00|1556.3|1554.8|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|0
1763403430000|2025-11-17 18:17:10|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|2
1763403440000|2025-11-17 18:17:20|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1763403450000|2025-11-17 18:17:30|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|1
1763403460000|2025-11-17 18:17:40|1556.3|1554.8|1556.5|1555|1556.6|1555.1|1556.3|1554.8|1
1763403470000|2025-11-17 18:17:50|1556.6|1555.1|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|1
1763403480000|2025-11-17 18:18:00|1556.6|1555.1|1556.8|1555.3|1557|1555.5|1556.6|1555.1|2
1763403490000|2025-11-17 18:18:10|1556.7|1555.2|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|1
1763403500000|2025-11-17 18:18:20|1557|1555.5|1556.4|1554.9|1557|1555.5|1556.4|1554.9|7
1763403510000|2025-11-17 18:18:30|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556.3|1554.8|2
1763403520000|2025-11-17 18:18:40|1556.2|1554.7|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|0
1763403530000|2025-11-17 18:18:50|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1763403540000|2025-11-17 18:19:00|1556.5|1555|1556.1|1554.6|1556.5|1555|1556.1|1554.6|5
1763403550000|2025-11-17 18:19:10|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|4
1763403560000|2025-11-17 18:19:20|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556|1554.5|2
1763403570000|2025-11-17 18:19:30|1556.3|1554.8|1556|1554.5|1556.3|1554.8|1555.9|1554.4|1
1763403580000|2025-11-17 18:19:40|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|3
1763403590000|2025-11-17 18:19:50|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1763403600000|2025-11-17 18:20:00|1556.3|1554.8|1556.3|1554.8|1556.5|1555|1556.3|1554.8|2
1763403610000|2025-11-17 18:20:10|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|1
1763403620000|2025-11-17 18:20:20|1556.5|1555|1556.9|1555.4|1556.9|1555.4|1556.5|1555|7
1763403630000|2025-11-17 18:20:30|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|0
1763403640000|2025-11-17 18:20:40|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.7|1555.2|0
1763403650000|2025-11-17 18:20:50|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763403660000|2025-11-17 18:21:00|1556.7|1555.2|1556.7|1555.2|1556.9|1555.4|1556.7|1555.2|1
1763403670000|2025-11-17 18:21:10|1556.8|1555.3|1557.4|1555.9|1557.4|1555.9|1556.8|1555.3|0
1763403680000|2025-11-17 18:21:20|1557.3|1555.8|1556.9|1555.4|1557.3|1555.8|1556.9|1555.4|1
1763403690000|2025-11-17 18:21:30|1557|1555.5|1557.5|1556|1557.6|1556.1|1557|1555.5|0
1763403700000|2025-11-17 18:21:40|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1763403710000|2025-11-17 18:21:50|1557.6|1556.1|1557.8|1556.3|1557.9|1556.4|1557.5|1556|0
1763403720000|2025-11-17 18:22:00|1557.9|1556.4|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|3
1763403730000|2025-11-17 18:22:10|1557.9|1556.4|1557.1|1555.6|1557.9|1556.4|1557.1|1555.6|4
1763403740000|2025-11-17 18:22:20|1557|1555.5|1557.2|1555.7|1557.3|1555.8|1557|1555.5|2
1763403750000|2025-11-17 18:22:30|1557.3|1555.8|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|1
1763403760000|2025-11-17 18:22:40|1557.1|1555.6|1556.8|1555.3|1557.2|1555.7|1556.7|1555.2|1
1763403770000|2025-11-17 18:22:50|1556.9|1555.4|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|2
1763403780000|2025-11-17 18:23:00|1556.6|1555.1|1556.3|1554.8|1556.7|1555.2|1556.3|1554.8|1
1763403790000|2025-11-17 18:23:10|1556.2|1554.7|1556.2|1554.7|1556.5|1555|1556.2|1554.7|1
1763403800000|2025-11-17 18:23:20|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.6|1554.1|2
1763403810000|2025-11-17 18:23:30|1555.9|1554.4|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|4
1763403820000|2025-11-17 18:23:40|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|1
1763403830000|2025-11-17 18:23:50|1556.1|1554.6|1556|1554.5|1556.2|1554.7|1556|1554.5|0
1763403840000|2025-11-17 18:24:00|1555.9|1554.4|1555.9|1554.4|1556.1|1554.6|1555.7|1554.2|0
1763403850000|2025-11-17 18:24:10|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1556|1554.5|0
1763403860000|2025-11-17 18:24:20|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.4|1553.9|2
1763403870000|2025-11-17 18:24:30|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.4|1553.9|1
1763403880000|2025-11-17 18:24:40|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1763403890000|2025-11-17 18:24:50|1555.7|1554.2|1555.7|1554.2|1556|1554.5|1555.7|1554.2|1
1763403900000|2025-11-17 18:25:00|1555.8|1554.3|1555.9|1554.4|1556|1554.5|1555.8|1554.3|1
1763403910000|2025-11-17 18:25:10|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.5|1554|2
1763403920000|2025-11-17 18:25:20|1555.7|1554.2|1555.3|1553.8|1555.7|1554.2|1555.3|1553.8|2
1763403930000|2025-11-17 18:25:30|1555.4|1553.9|1555|1553.5|1555.5|1554|1554.9|1553.4|4
1763403940000|2025-11-17 18:25:40|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.7|1553.2|1
1763403950000|2025-11-17 18:25:50|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.7|1553.2|3
1763403960000|2025-11-17 18:26:00|1554.6|1553.1|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|3
1763403970000|2025-11-17 18:26:10|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|2
1763403980000|2025-11-17 18:26:20|1554.3|1552.8|1554.2|1552.7|1554.4|1552.9|1554.1|1552.6|2
1763403990000|2025-11-17 18:26:30|1554.1|1552.6|1553.4|1551.9|1554.1|1552.6|1553.4|1551.9|3
1763404000000|2025-11-17 18:26:40|1553.5|1552|1553.5|1552|1553.5|1552|1553.3|1551.8|0
1763404010000|2025-11-17 18:26:50|1553.4|1551.9|1553.8|1552.3|1553.8|1552.3|1553.4|1551.9|3
1763404020000|2025-11-17 18:27:00|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.6|1552.1|6
1763404030000|2025-11-17 18:27:10|1553.9|1552.4|1554.3|1552.8|1554.5|1553|1553.9|1552.4|0
1763404040000|2025-11-17 18:27:20|1554|1552.5|1553.8|1552.3|1554.3|1552.8|1553.6|1552.1|6
1763404050000|2025-11-17 18:27:30|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.6|1552.1|0
1763404060000|2025-11-17 18:27:40|1553.6|1552.1|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|0
1763404070000|2025-11-17 18:27:50|1553.3|1551.8|1553.5|1552|1553.6|1552.1|1553.3|1551.8|0
1763404080000|2025-11-17 18:28:00|1553.4|1551.9|1553.7|1552.2|1553.7|1552.2|1553.3|1551.8|6
1763404090000|2025-11-17 18:28:10|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|1
1763404100000|2025-11-17 18:28:20|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|3
1763404110000|2025-11-17 18:28:30|1553.3|1551.8|1553.2|1551.7|1553.4|1551.9|1553.1|1551.6|6
1763404120000|2025-11-17 18:28:40|1553.3|1551.8|1553.7|1552.2|1553.7|1552.2|1553.2|1551.7|1
1763404130000|2025-11-17 18:28:50|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|1
1763404140000|2025-11-17 18:29:00|1553.9|1552.4|1554.9|1553.4|1555|1553.5|1553.9|1552.4|2
1763404150000|2025-11-17 18:29:10|1555|1553.5|1555|1553.5|1555.1|1553.6|1554.9|1553.4|1
1763404160000|2025-11-17 18:29:20|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.7|1553.2|0
1763404170000|2025-11-17 18:29:30|1554.8|1553.3|1554.4|1552.9|1554.9|1553.4|1554.4|1552.9|0
1763404180000|2025-11-17 18:29:40|1554.3|1552.8|1554.8|1553.3|1554.8|1553.3|1554.3|1552.8|1
1763404190000|2025-11-17 18:29:50|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|3
1763404200000|2025-11-17 18:30:00|1554.2|1552.7|1553.8|1552.3|1554.3|1552.8|1553.8|1552.3|6
1763404210000|2025-11-17 18:30:10|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1553.7|1552.2|1
1763404220000|2025-11-17 18:30:20|1553.4|1551.9|1553.6|1552.1|1553.8|1552.3|1553.4|1551.9|1
1763404230000|2025-11-17 18:30:30|1553.7|1552.2|1553.8|1552.3|1554.1|1552.6|1553.6|1552.1|1
1763404240000|2025-11-17 18:30:40|1553.9|1552.4|1553.6|1552.1|1553.9|1552.4|1553.5|1552|4
1763404250000|2025-11-17 18:30:50|1553.7|1552.2|1553.7|1552.2|1553.9|1552.4|1553.6|1552.1|1
1763404260000|2025-11-17 18:31:00|1553.6|1552.1|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|1
1763404270000|2025-11-17 18:31:10|1553.3|1551.8|1554.1|1552.6|1554.2|1552.7|1553.2|1551.7|8
1763404280000|2025-11-17 18:31:20|1554|1552.5|1554|1552.5|1554.1|1552.6|1553.9|1552.4|1
1763404290000|2025-11-17 18:31:30|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|2
1763404300000|2025-11-17 18:31:40|1553.5|1552|1554|1552.5|1554|1552.5|1553.3|1551.8|0
1763404310000|2025-11-17 18:31:50|1553.9|1552.4|1554.3|1552.8|1554.5|1553|1553.9|1552.4|1
1763404320000|2025-11-17 18:32:00|1554.5|1553|1553.8|1552.3|1554.6|1553.1|1553.8|1552.3|4
1763404330000|2025-11-17 18:32:10|1553.9|1552.4|1553.8|1552.3|1554.1|1552.6|1553.8|1552.3|0
1763404340000|2025-11-17 18:32:20|1553.9|1552.4|1554.5|1553|1554.6|1553.1|1553.9|1552.4|2
1763404350000|2025-11-17 18:32:30|1554.6|1553.1|1554.8|1553.3|1555.2|1553.7|1554.5|1553|0
1763404360000|2025-11-17 18:32:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|0
1763404370000|2025-11-17 18:32:50|1555|1553.5|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1763404380000|2025-11-17 18:33:00|1554.9|1553.4|1554.6|1553.1|1555|1553.5|1554.4|1552.9|1
1763404390000|2025-11-17 18:33:10|1554.7|1553.2|1554.4|1552.9|1554.7|1553.2|1554.4|1552.9|2
1763404400000|2025-11-17 18:33:20|1554.5|1553|1555.2|1553.7|1555.3|1553.8|1554.4|1552.9|1
1763404410000|2025-11-17 18:33:30|1555.3|1553.8|1555.6|1554.1|1555.7|1554.2|1555.2|1553.7|2
1763404420000|2025-11-17 18:33:40|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.2|1553.7|2
1763404430000|2025-11-17 18:33:50|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.3|1553.8|0
1763404440000|2025-11-17 18:34:00|1555.5|1554|1555.7|1554.2|1555.7|1554.2|1555.5|1554|0
1763404450000|2025-11-17 18:34:10|1555.5|1554|1555.7|1554.2|1555.7|1554.2|1555.5|1554|1
1763404460000|2025-11-17 18:34:20|1555.6|1554.1|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|1
1763404470000|2025-11-17 18:34:30|1555.9|1554.4|1555.9|1554.4|1556.1|1554.6|1555.8|1554.3|0
1763404480000|2025-11-17 18:34:40|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.5|1554|1
1763404490000|2025-11-17 18:34:50|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|2
1763404500000|2025-11-17 18:35:00|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.3|1553.8|0
1763404510000|2025-11-17 18:35:10|1555.7|1554.2|1555.2|1553.7|1555.8|1554.3|1555.2|1553.7|2
1763404520000|2025-11-17 18:35:20|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763404530000|2025-11-17 18:35:30|1555.2|1553.7|1555.4|1553.9|1555.5|1554|1555.2|1553.7|3
1763404540000|2025-11-17 18:35:40|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1763404550000|2025-11-17 18:35:50|1555|1553.5|1554.9|1553.4|1555.1|1553.6|1554.8|1553.3|1
1763404560000|2025-11-17 18:36:00|1555|1553.5|1555.3|1553.8|1555.7|1554.2|1555|1553.5|2
1763404570000|2025-11-17 18:36:10|1555.2|1553.7|1554.5|1553|1555.3|1553.8|1554.5|1553|2
1763404580000|2025-11-17 18:36:20|1554.6|1553.1|1554.2|1552.7|1554.7|1553.2|1554|1552.5|2
1763404590000|2025-11-17 18:36:30|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|1
1763404600000|2025-11-17 18:36:40|1554.4|1552.9|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|0
1763404610000|2025-11-17 18:36:50|1554.8|1553.3|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|0
1763404620000|2025-11-17 18:37:00|1554.8|1553.3|1554.9|1553.4|1555.1|1553.6|1554.7|1553.2|0
1763404630000|2025-11-17 18:37:10|1554.8|1553.3|1554.9|1553.4|1555.1|1553.6|1554.8|1553.3|0
1763404640000|2025-11-17 18:37:20|1555|1553.5|1555.2|1553.7|1555.3|1553.8|1554.8|1553.3|0
1763404650000|2025-11-17 18:37:30|1555.1|1553.6|1554.7|1553.2|1555.2|1553.7|1554.7|1553.2|1
1763404660000|2025-11-17 18:37:40|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1763404670000|2025-11-17 18:37:50|1554.8|1553.3|1554.8|1553.3|1555.1|1553.6|1554.8|1553.3|3
1763404680000|2025-11-17 18:38:00|1554.9|1553.4|1555.3|1553.8|1555.4|1553.9|1554.9|1553.4|3
1763404690000|2025-11-17 18:38:10|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555|1553.5|0
1763404700000|2025-11-17 18:38:20|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|3
1763404710000|2025-11-17 18:38:30|1555.4|1553.9|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|1
1763404720000|2025-11-17 18:38:40|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1763404730000|2025-11-17 18:38:50|1556.3|1554.8|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|4
1763404740000|2025-11-17 18:39:00|1556.1|1554.6|1555.5|1554|1556.1|1554.6|1555.5|1554|1
1763404750000|2025-11-17 18:39:10|1555.3|1553.8|1555|1553.5|1555.4|1553.9|1554.9|1553.4|4
1763404760000|2025-11-17 18:39:20|1555.1|1553.6|1555.8|1554.3|1555.8|1554.3|1555.1|1553.6|1
1763404770000|2025-11-17 18:39:30|1555.7|1554.2|1556|1554.5|1556.2|1554.7|1555.7|1554.2|0
1763404780000|2025-11-17 18:39:40|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1763404790000|2025-11-17 18:39:50|1556|1554.5|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|1
1763404800000|2025-11-17 18:40:00|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.7|1554.2|0
1763404810000|2025-11-17 18:40:10|1555.8|1554.3|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1763404820000|2025-11-17 18:40:20|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1763404830000|2025-11-17 18:40:30|1555.7|1554.2|1555.3|1553.8|1555.7|1554.2|1555.3|1553.8|1
1763404840000|2025-11-17 18:40:40|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|1
1763404850000|2025-11-17 18:40:50|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1763404860000|2025-11-17 18:41:00|1555.3|1553.8|1555.5|1554|1555.6|1554.1|1555.3|1553.8|0
1763404870000|2025-11-17 18:41:10|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|1
1763404880000|2025-11-17 18:41:20|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|4
1763404890000|2025-11-17 18:41:30|1555|1553.5|1554.5|1553|1555.2|1553.7|1554.4|1552.9|3
1763404900000|2025-11-17 18:41:40|1554.6|1553.1|1554.6|1553.1|1554.8|1553.3|1554.5|1553|0
1763404910000|2025-11-17 18:41:50|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|0
1763404920000|2025-11-17 18:42:00|1555.1|1553.6|1555.4|1553.9|1555.4|1553.9|1555.1|1553.6|0
1763404930000|2025-11-17 18:42:10|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|2
1763404940000|2025-11-17 18:42:20|1555.7|1554.2|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1763404950000|2025-11-17 18:42:30|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|1
1763404960000|2025-11-17 18:42:40|1555.8|1554.3|1556|1554.5|1556.1|1554.6|1555.7|1554.2|0
1763404970000|2025-11-17 18:42:50|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1763404980000|2025-11-17 18:43:00|1555.9|1554.4|1556|1554.5|1556.1|1554.6|1555.8|1554.3|0
1763404990000|2025-11-17 18:43:10|1556.1|1554.6|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|1
1763405000000|2025-11-17 18:43:20|1556.1|1554.6|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|2
1763405010000|2025-11-17 18:43:30|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.2|1553.7|1
1763405020000|2025-11-17 18:43:40|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1763405030000|2025-11-17 18:43:50|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1763405040000|2025-11-17 18:44:00|1555.4|1553.9|1555.5|1554|1555.7|1554.2|1555.3|1553.8|1
1763405050000|2025-11-17 18:44:10|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|0
1763405060000|2025-11-17 18:44:20|1555.8|1554.3|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|2
1763405070000|2025-11-17 18:44:30|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1555.8|1554.3|0
1763405080000|2025-11-17 18:44:40|1556|1554.5|1556.3|1554.8|1556.3|1554.8|1556|1554.5|0
1763405090000|2025-11-17 18:44:50|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|2
1763405100000|2025-11-17 18:45:00|1556|1554.5|1556.3|1554.8|1556.3|1554.8|1556|1554.5|0
1763405110000|2025-11-17 18:45:10|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.8|1554.3|0
1763405120000|2025-11-17 18:45:20|1555.8|1554.3|1556.3|1554.8|1556.3|1554.8|1555.8|1554.3|0
1763405130000|2025-11-17 18:45:30|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|0
1763405140000|2025-11-17 18:45:40|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1555.7|1554.2|1
1763405150000|2025-11-17 18:45:50|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|0
1763405160000|2025-11-17 18:46:00|1556.2|1554.7|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|1
1763405170000|2025-11-17 18:46:10|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|0
1763405180000|2025-11-17 18:46:20|1556.2|1554.7|1556.4|1554.9|1556.6|1555.1|1556.2|1554.7|4
1763405190000|2025-11-17 18:46:30|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|0
1763405200000|2025-11-17 18:46:40|1556.8|1555.3|1557.3|1555.8|1557.3|1555.8|1556.8|1555.3|0
1763405210000|2025-11-17 18:46:50|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|0
1763405220000|2025-11-17 18:47:00|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.3|1555.8|1
1763405230000|2025-11-17 18:47:10|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.7|1556.2|0
1763405240000|2025-11-17 18:47:20|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.7|1556.2|7
1763405250000|2025-11-17 18:47:30|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1763405260000|2025-11-17 18:47:40|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1763405270000|2025-11-17 18:47:50|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|0
1763405280000|2025-11-17 18:48:00|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.9|1556.4|0
1763405290000|2025-11-17 18:48:10|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1557.7|1556.2|4
1763405300000|2025-11-17 18:48:20|1557.9|1556.4|1557.6|1556.1|1557.9|1556.4|1557.6|1556.1|3
1763405310000|2025-11-17 18:48:30|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1763405320000|2025-11-17 18:48:40|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.4|1555.9|3
1763405330000|2025-11-17 18:48:50|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|0
1763405340000|2025-11-17 18:49:00|1557.3|1555.8|1556.9|1555.4|1557.4|1555.9|1556.9|1555.4|4
1763405350000|2025-11-17 18:49:10|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763405360000|2025-11-17 18:49:20|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|1
1763405370000|2025-11-17 18:49:30|1556.8|1555.3|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|1
1763405380000|2025-11-17 18:49:40|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|1
1763405390000|2025-11-17 18:49:50|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1763405400000|2025-11-17 18:50:00|1556.5|1555|1556.4|1554.9|1556.8|1555.3|1556.3|1554.8|1
1763405410000|2025-11-17 18:50:10|1556.3|1554.8|1556.8|1555.3|1556.9|1555.4|1556.3|1554.8|1
1763405420000|2025-11-17 18:50:20|1556.9|1555.4|1557|1555.5|1557.1|1555.6|1556.6|1555.1|3
1763405430000|2025-11-17 18:50:30|1557.1|1555.6|1557|1555.5|1557.3|1555.8|1557|1555.5|3
1763405440000|2025-11-17 18:50:40|1557.1|1555.6|1556.8|1555.3|1557.1|1555.6|1556.7|1555.2|0
1763405450000|2025-11-17 18:50:50|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|4
1763405460000|2025-11-17 18:51:00|1556.7|1555.2|1555.9|1554.4|1556.7|1555.2|1555.9|1554.4|2
1763405470000|2025-11-17 18:51:10|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|1
1763405480000|2025-11-17 18:51:20|1555.7|1554.2|1555.7|1554.2|1556|1554.5|1555.6|1554.1|1
1763405490000|2025-11-17 18:51:30|1555.6|1554.1|1555|1553.5|1555.6|1554.1|1555|1553.5|2
1763405500000|2025-11-17 18:51:40|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|1
1763405510000|2025-11-17 18:51:50|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|1
1763405520000|2025-11-17 18:52:00|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555|1553.5|1
1763405530000|2025-11-17 18:52:10|1555.1|1553.6|1554.7|1553.2|1555.2|1553.7|1554.7|1553.2|0
1763405540000|2025-11-17 18:52:20|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.5|1553|0
1763405550000|2025-11-17 18:52:30|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.3|1552.8|3
1763405560000|2025-11-17 18:52:40|1554.4|1552.9|1554.1|1552.6|1554.5|1553|1553.9|1552.4|0
1763405570000|2025-11-17 18:52:50|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763405580000|2025-11-17 18:53:00|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554|1552.5|1
1763405590000|2025-11-17 18:53:10|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1763405600000|2025-11-17 18:53:20|1554.4|1552.9|1554.1|1552.6|1554.4|1552.9|1554.1|1552.6|2
1763405610000|2025-11-17 18:53:30|1554.2|1552.7|1554.1|1552.6|1554.3|1552.8|1554|1552.5|0
1763405620000|2025-11-17 18:53:40|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.1|1552.6|2
1763405630000|2025-11-17 18:53:50|1554.3|1552.8|1554.1|1552.6|1554.4|1552.9|1554.1|1552.6|1
1763405640000|2025-11-17 18:54:00|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554|1552.5|4
1763405650000|2025-11-17 18:54:10|1554.1|1552.6|1554.1|1552.6|1554.4|1552.9|1554.1|1552.6|0
1763405660000|2025-11-17 18:54:20|1554|1552.5|1554|1552.5|1554|1552.5|1554|1552.5|0
1763405670000|2025-11-17 18:54:30|1553.5|1552|1553.4|1551.9|1553.6|1552.1|1553.2|1551.7|2
1763405680000|2025-11-17 18:54:40|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|0
1763405690000|2025-11-17 18:54:50|1553.2|1551.7|1553|1551.5|1553.2|1551.7|1552.8|1551.3|2
1763405700000|2025-11-17 18:55:00|1553.1|1551.6|1551.8|1550.3|1553.1|1551.6|1551.8|1550.3|6
1763405710000|2025-11-17 18:55:10|1551.9|1550.4|1551.7|1550.2|1552.1|1550.6|1551.7|1550.2|5
1763405720000|2025-11-17 18:55:20|1551.8|1550.3|1551.9|1550.4|1552.1|1550.6|1551.7|1550.2|0
1763405730000|2025-11-17 18:55:30|1552|1550.5|1552.2|1550.7|1552.2|1550.7|1551.9|1550.4|3
1763405740000|2025-11-17 18:55:40|1552.1|1550.6|1552.2|1550.7|1552.4|1550.9|1552.1|1550.6|1
1763405750000|2025-11-17 18:55:50|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|1
1763405760000|2025-11-17 18:56:00|1552.2|1550.7|1552.4|1550.9|1552.5|1551|1552.1|1550.6|3
1763405770000|2025-11-17 18:56:10|1552.5|1551|1552.1|1550.6|1552.6|1551.1|1551.9|1550.4|1
1763405780000|2025-11-17 18:56:20|1552.2|1550.7|1551.5|1550|1552.2|1550.7|1551.3|1549.8|8
1763405790000|2025-11-17 18:56:30|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.4|1549.9|1
1763405800000|2025-11-17 18:56:40|1551.4|1549.9|1551.5|1550|1551.7|1550.2|1551.3|1549.8|0
1763405810000|2025-11-17 18:56:50|1551.4|1549.9|1551.7|1550.2|1551.7|1550.2|1551.4|1549.9|1
1763405820000|2025-11-17 18:57:00|1551.6|1550.1|1552|1550.5|1552.1|1550.6|1551.6|1550.1|5
1763405830000|2025-11-17 18:57:10|1551.9|1550.4|1551.7|1550.2|1551.9|1550.4|1551.3|1549.8|3
1763405840000|2025-11-17 18:57:20|1551.5|1550|1551.7|1550.2|1551.9|1550.4|1551.5|1550|0
1763405850000|2025-11-17 18:57:30|1551.8|1550.3|1551.5|1550|1552|1550.5|1551.5|1550|1
1763405860000|2025-11-17 18:57:40|1551.4|1549.9|1551.2|1549.7|1551.5|1550|1551.1|1549.6|1
1763405870000|2025-11-17 18:57:50|1551.3|1549.8|1551.3|1549.8|1551.5|1550|1551.3|1549.8|1
1763405880000|2025-11-17 18:58:00|1551.2|1549.7|1550.4|1548.9|1551.2|1549.7|1550.4|1548.9|9
1763405890000|2025-11-17 18:58:10|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.4|1548.9|3
1763405900000|2025-11-17 18:58:20|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|4
1763405910000|2025-11-17 18:58:30|1550.1|1548.6|1549.8|1548.3|1550.2|1548.7|1549.7|1548.2|2
1763405920000|2025-11-17 18:58:40|1549.6|1548.1|1549.4|1547.9|1549.6|1548.1|1549.1|1547.6|4
1763405930000|2025-11-17 18:58:50|1549.3|1547.8|1549.6|1548.1|1549.6|1548.1|1549.2|1547.7|1
1763405940000|2025-11-17 18:59:00|1549.5|1548|1549.4|1547.9|1549.6|1548.1|1549|1547.5|2
1763405950000|2025-11-17 18:59:10|1549.3|1547.8|1549.6|1548.1|1549.6|1548.1|1549.3|1547.8|1
1763405960000|2025-11-17 18:59:20|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.4|1547.9|2
1763405970000|2025-11-17 18:59:30|1549.6|1548.1|1549.1|1547.6|1549.6|1548.1|1549|1547.5|0
1763405980000|2025-11-17 18:59:40|1549.2|1547.7|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|0
1763405990000|2025-11-17 18:59:50|1549.4|1547.9|1549.1|1547.6|1549.5|1548|1549.1|1547.6|2
1763406000000|2025-11-17 19:00:00|1549|1547.5|1549.3|1547.8|1549.3|1547.8|1548.9|1547.4|2
1763406010000|2025-11-17 19:00:10|1549.4|1547.9|1548.7|1547.2|1549.4|1547.9|1548.7|1547.2|4
1763406020000|2025-11-17 19:00:20|1549|1547.5|1549.7|1548.2|1549.7|1548.2|1548.7|1547.2|2
1763406030000|2025-11-17 19:00:30|1549.5|1548|1549.7|1548.2|1549.8|1548.3|1549.5|1548|1
1763406040000|2025-11-17 19:00:40|1549.5|1548|1549.9|1548.4|1550|1548.5|1549.5|1548|0
1763406050000|2025-11-17 19:00:50|1549.8|1548.3|1549.6|1548.1|1549.9|1548.4|1549.3|1547.8|1
1763406060000|2025-11-17 19:01:00|1549.7|1548.2|1548.8|1547.3|1549.8|1548.3|1548.7|1547.2|1
1763406070000|2025-11-17 19:01:10|1548.9|1547.4|1548.9|1547.4|1549|1547.5|1548.8|1547.3|0
1763406080000|2025-11-17 19:01:20|1548.8|1547.3|1548.2|1546.7|1548.9|1547.4|1548.1|1546.6|4
1763406090000|2025-11-17 19:01:30|1548.3|1546.8|1548.4|1546.9|1548.5|1547|1548.2|1546.7|1
1763406100000|2025-11-17 19:01:40|1548.5|1547|1548.2|1546.7|1548.5|1547|1548.2|1546.7|2
1763406110000|2025-11-17 19:01:50|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548.2|1546.7|0
1763406120000|2025-11-17 19:02:00|1548.3|1546.8|1548.1|1546.6|1548.3|1546.8|1547.9|1546.4|0
1763406130000|2025-11-17 19:02:10|1548|1546.5|1548|1546.5|1548.5|1547|1547.9|1546.4|3
1763406140000|2025-11-17 19:02:20|1547.9|1546.4|1547.4|1545.9|1547.9|1546.4|1547.4|1545.9|0
1763406150000|2025-11-17 19:02:30|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1763406160000|2025-11-17 19:02:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.1|1545.6|2
1763406170000|2025-11-17 19:02:50|1547.4|1545.9|1547.3|1545.8|1547.6|1546.1|1547.2|1545.7|0
1763406180000|2025-11-17 19:03:00|1547.2|1545.7|1547.2|1545.7|1547.4|1545.9|1547|1545.5|3
1763406190000|2025-11-17 19:03:10|1547.1|1545.6|1547.6|1546.1|1547.6|1546.1|1547.1|1545.6|0
1763406200000|2025-11-17 19:03:20|1547.7|1546.2|1547.4|1545.9|1547.9|1546.4|1547.4|1545.9|0
1763406210000|2025-11-17 19:03:30|1547.1|1545.6|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|6
1763406220000|2025-11-17 19:03:40|1546.9|1545.4|1546.4|1544.9|1547|1545.5|1546.4|1544.9|5
1763406230000|2025-11-17 19:03:50|1546.3|1544.8|1546.9|1545.4|1546.9|1545.4|1546.3|1544.8|4
1763406240000|2025-11-17 19:04:00|1546.8|1545.3|1547.5|1546|1547.5|1546|1546.7|1545.2|2
1763406250000|2025-11-17 19:04:10|1547.6|1546.1|1547.7|1546.2|1547.9|1546.4|1547.6|1546.1|3
1763406260000|2025-11-17 19:04:20|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.5|1546|0
1763406270000|2025-11-17 19:04:30|1547.8|1546.3|1548.2|1546.7|1548.3|1546.8|1547.8|1546.3|6
1763406280000|2025-11-17 19:04:40|1548.1|1546.6|1547.8|1546.3|1548.2|1546.7|1547.8|1546.3|0
1763406290000|2025-11-17 19:04:50|1547.7|1546.2|1548.3|1546.8|1548.4|1546.9|1547.7|1546.2|0
1763406300000|2025-11-17 19:05:00|1548.2|1546.7|1548|1546.5|1548.2|1546.7|1547.9|1546.4|1
1763406310000|2025-11-17 19:05:10|1547.9|1546.4|1548|1546.5|1548|1546.5|1547.6|1546.1|0
1763406320000|2025-11-17 19:05:20|1547.9|1546.4|1548.3|1546.8|1548.3|1546.8|1547.9|1546.4|1
1763406330000|2025-11-17 19:05:30|1548.2|1546.7|1547.8|1546.3|1548.2|1546.7|1547.8|1546.3|1
1763406340000|2025-11-17 19:05:40|1547.6|1546.1|1547.9|1546.4|1547.9|1546.4|1547.4|1545.9|2
1763406350000|2025-11-17 19:05:50|1548.2|1546.7|1548.2|1546.7|1548.3|1546.8|1547.8|1546.3|6
1763406360000|2025-11-17 19:06:00|1547.9|1546.4|1547.6|1546.1|1548.2|1546.7|1547.5|1546|2
1763406370000|2025-11-17 19:06:10|1547.5|1546|1548.4|1546.9|1548.4|1546.9|1547.4|1545.9|0
1763406380000|2025-11-17 19:06:20|1548.3|1546.8|1548|1546.5|1548.4|1546.9|1548|1546.5|1
1763406390000|2025-11-17 19:06:30|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1547.9|1546.4|0
1763406400000|2025-11-17 19:06:40|1548.1|1546.6|1548.1|1546.6|1548.4|1546.9|1548|1546.5|0
1763406410000|2025-11-17 19:06:50|1548.2|1546.7|1548|1546.5|1548.4|1546.9|1548|1546.5|0
1763406420000|2025-11-17 19:07:00|1547.9|1546.4|1547.6|1546.1|1547.9|1546.4|1547.5|1546|4
1763406430000|2025-11-17 19:07:10|1547.5|1546|1547.8|1546.3|1547.8|1546.3|1547.4|1545.9|0
1763406440000|2025-11-17 19:07:20|1547.9|1546.4|1547.4|1545.9|1547.9|1546.4|1547.4|1545.9|0
1763406450000|2025-11-17 19:07:30|1547.5|1546|1547|1545.5|1547.8|1546.3|1546.9|1545.4|3
1763406460000|2025-11-17 19:07:40|1546.8|1545.3|1547.4|1545.9|1547.4|1545.9|1546.8|1545.3|1
1763406470000|2025-11-17 19:07:50|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.3|1545.8|0
1763406480000|2025-11-17 19:08:00|1547.4|1545.9|1548.8|1547.3|1548.8|1547.3|1547.3|1545.8|1
1763406490000|2025-11-17 19:08:10|1548.7|1547.2|1548.8|1547.3|1548.9|1547.4|1548.7|1547.2|0
1763406500000|2025-11-17 19:08:20|1548.9|1547.4|1548.9|1547.4|1549.1|1547.6|1548.8|1547.3|0
1763406510000|2025-11-17 19:08:30|1549|1547.5|1548.5|1547|1549|1547.5|1548.5|1547|1
1763406520000|2025-11-17 19:08:40|1548.7|1547.2|1548.6|1547.1|1548.7|1547.2|1548.4|1546.9|0
1763406530000|2025-11-17 19:08:50|1548.9|1547.4|1548.4|1546.9|1548.9|1547.4|1548.4|1546.9|1
1763406540000|2025-11-17 19:09:00|1548.3|1546.8|1548.4|1546.9|1548.6|1547.1|1548.3|1546.8|2
1763406550000|2025-11-17 19:09:10|1548.2|1546.7|1548.8|1547.3|1548.9|1547.4|1548.2|1546.7|0
1763406560000|2025-11-17 19:09:20|1548.9|1547.4|1549.2|1547.7|1549.3|1547.8|1548.9|1547.4|0
1763406570000|2025-11-17 19:09:30|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.1|1547.6|0
1763406580000|2025-11-17 19:09:40|1549.2|1547.7|1549.1|1547.6|1549.4|1547.9|1549.1|1547.6|1
1763406590000|2025-11-17 19:09:50|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.6|1547.1|3
1763406600000|2025-11-17 19:10:00|1548.5|1547|1548.8|1547.3|1549|1547.5|1548.3|1546.8|6
1763406610000|2025-11-17 19:10:10|1548.7|1547.2|1548.3|1546.8|1548.7|1547.2|1548.2|1546.7|0
1763406620000|2025-11-17 19:10:20|1548.2|1546.7|1547.8|1546.3|1548.2|1546.7|1547.7|1546.2|0
1763406630000|2025-11-17 19:10:30|1547.7|1546.2|1548.3|1546.8|1548.3|1546.8|1547.7|1546.2|1
1763406640000|2025-11-17 19:10:40|1548.6|1547.1|1548.5|1547|1548.8|1547.3|1548.3|1546.8|3
1763406650000|2025-11-17 19:10:50|1548.4|1546.9|1548.8|1547.3|1549|1547.5|1548.4|1546.9|1
1763406660000|2025-11-17 19:11:00|1548.9|1547.4|1548.9|1547.4|1549.4|1547.9|1548.8|1547.3|1
1763406670000|2025-11-17 19:11:10|1549|1547.5|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|0
1763406680000|2025-11-17 19:11:20|1549.3|1547.8|1549.8|1548.3|1549.8|1548.3|1549.1|1547.6|2
1763406690000|2025-11-17 19:11:30|1549.6|1548.1|1549.9|1548.4|1549.9|1548.4|1549.5|1548|5
1763406700000|2025-11-17 19:11:40|1550|1548.5|1550.3|1548.8|1550.4|1548.9|1550|1548.5|0
1763406710000|2025-11-17 19:11:50|1550.4|1548.9|1550.5|1549|1550.5|1549|1550.3|1548.8|1
1763406720000|2025-11-17 19:12:00|1550.4|1548.9|1551.3|1549.8|1551.3|1549.8|1550.4|1548.9|4
1763406730000|2025-11-17 19:12:10|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|2
1763406740000|2025-11-17 19:12:20|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.1|1549.6|1
1763406750000|2025-11-17 19:12:30|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1550.9|1549.4|2
1763406760000|2025-11-17 19:12:40|1550.9|1549.4|1551|1549.5|1551|1549.5|1550.8|1549.3|0
1763406770000|2025-11-17 19:12:50|1550.9|1549.4|1550|1548.5|1551|1549.5|1549.9|1548.4|1
1763406780000|2025-11-17 19:13:00|1549.9|1548.4|1550.1|1548.6|1550.1|1548.6|1549.8|1548.3|3
1763406790000|2025-11-17 19:13:10|1550.2|1548.7|1550.4|1548.9|1550.4|1548.9|1549.9|1548.4|0
1763406800000|2025-11-17 19:13:20|1550.3|1548.8|1550|1548.5|1550.3|1548.8|1550|1548.5|0
1763406810000|2025-11-17 19:13:30|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|0
1763406820000|2025-11-17 19:13:40|1550|1548.5|1550.2|1548.7|1550.3|1548.8|1549.9|1548.4|0
1763406830000|2025-11-17 19:13:50|1550.3|1548.8|1549.9|1548.4|1550.4|1548.9|1549.9|1548.4|3
1763406840000|2025-11-17 19:14:00|1550|1548.5|1550|1548.5|1550.1|1548.6|1550|1548.5|0
1763406850000|2025-11-17 19:14:10|1549.8|1548.3|1550.1|1548.6|1550.1|1548.6|1549.6|1548.1|1
1763406860000|2025-11-17 19:14:20|1549.9|1548.4|1550|1548.5|1550.1|1548.6|1549.8|1548.3|1
1763406870000|2025-11-17 19:14:30|1549.9|1548.4|1549.4|1547.9|1549.9|1548.4|1549.3|1547.8|1
1763406880000|2025-11-17 19:14:40|1549.5|1548|1549.7|1548.2|1549.8|1548.3|1549.4|1547.9|0
1763406890000|2025-11-17 19:14:50|1549.8|1548.3|1550|1548.5|1550.1|1548.6|1549.8|1548.3|0
1763406900000|2025-11-17 19:15:00|1550.1|1548.6|1550.1|1548.6|1550.3|1548.8|1549.9|1548.4|1
1763406910000|2025-11-17 19:15:10|1550|1548.5|1550.2|1548.7|1550.3|1548.8|1549.9|1548.4|0
1763406920000|2025-11-17 19:15:20|1550.1|1548.6|1550.5|1549|1550.7|1549.2|1550.1|1548.6|0
1763406930000|2025-11-17 19:15:30|1550.4|1548.9|1550.8|1549.3|1550.9|1549.4|1550.4|1548.9|1
1763406940000|2025-11-17 19:15:40|1550.7|1549.2|1550.5|1549|1550.9|1549.4|1550.5|1549|0
1763406950000|2025-11-17 19:15:50|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1763406960000|2025-11-17 19:16:00|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.3|1548.8|0
1763406970000|2025-11-17 19:16:10|1550.5|1549|1550|1548.5|1550.5|1549|1550|1548.5|1
1763406980000|2025-11-17 19:16:20|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1550|1548.5|0
1763406990000|2025-11-17 19:16:30|1549.9|1548.4|1549.8|1548.3|1550|1548.5|1549.4|1547.9|5
1763407000000|2025-11-17 19:16:40|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|0
1763407010000|2025-11-17 19:16:50|1550.1|1548.6|1550.3|1548.8|1550.3|1548.8|1549.8|1548.3|1
1763407020000|2025-11-17 19:17:00|1550.5|1549|1550.9|1549.4|1551|1549.5|1550.5|1549|0
1763407030000|2025-11-17 19:17:10|1550.8|1549.3|1550.6|1549.1|1550.9|1549.4|1550.4|1548.9|1
1763407040000|2025-11-17 19:17:20|1550.7|1549.2|1551.2|1549.7|1551.4|1549.9|1550.7|1549.2|0
1763407050000|2025-11-17 19:17:30|1551.1|1549.6|1551|1549.5|1551.3|1549.8|1551|1549.5|0
1763407060000|2025-11-17 19:17:40|1550.9|1549.4|1551|1549.5|1551.2|1549.7|1550.9|1549.4|2
1763407070000|2025-11-17 19:17:50|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551|1549.5|0
1763407080000|2025-11-17 19:18:00|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1551|1549.5|0
1763407090000|2025-11-17 19:18:10|||||||||1
1763407100000|2025-11-17 19:18:20|1551.1|1549.6|1551|1549.5|1551.2|1549.7|1551|1549.5|2
1763407110000|2025-11-17 19:18:30|1551.1|1549.6|1551|1549.5|1551.2|1549.7|1551|1549.5|0
1763407120000|2025-11-17 19:18:40|1550.8|1549.3|1550.9|1549.4|1551.1|1549.6|1550.8|1549.3|2
1763407130000|2025-11-17 19:18:50|1550.8|1549.3|1550.4|1548.9|1550.8|1549.3|1550.2|1548.7|3
1763407140000|2025-11-17 19:19:00|1550.3|1548.8|1550.6|1549.1|1550.6|1549.1|1550.2|1548.7|0
1763407150000|2025-11-17 19:19:10|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1763407160000|2025-11-17 19:19:20|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|0
1763407170000|2025-11-17 19:19:30|1549.8|1548.3|1550.4|1548.9|1550.4|1548.9|1549.6|1548.1|0
1763407180000|2025-11-17 19:19:40|1550.5|1549|1550.5|1549|1550.5|1549|1550.2|1548.7|0
1763407190000|2025-11-17 19:19:50|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1
1763407200000|2025-11-17 19:20:00|1550.5|1549|1550.5|1549|1550.6|1549.1|1550.4|1548.9|0
1763407210000|2025-11-17 19:20:10|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1763407220000|2025-11-17 19:20:20|1550.3|1548.8|1550.4|1548.9|1550.5|1549|1550.3|1548.8|0
1763407230000|2025-11-17 19:20:30|1550.2|1548.7|1550.4|1548.9|1550.5|1549|1550|1548.5|2
1763407240000|2025-11-17 19:20:40|1550.5|1549|1550.7|1549.2|1550.9|1549.4|1550.4|1548.9|1
1763407250000|2025-11-17 19:20:50|1550.8|1549.3|1550.7|1549.2|1550.8|1549.3|1550.7|1549.2|0
1763407260000|2025-11-17 19:21:00|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.6|1549.1|0
1763407270000|2025-11-17 19:21:10|1550.6|1549.1|1551|1549.5|1551.1|1549.6|1550.6|1549.1|1
1763407280000|2025-11-17 19:21:20|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.4|1548.9|2
1763407290000|2025-11-17 19:21:30|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|0
1763407300000|2025-11-17 19:21:40|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.4|1548.9|1
1763407310000|2025-11-17 19:21:50|1550.5|1549|1550.5|1549|1550.5|1549|1550.3|1548.8|2
1763407320000|2025-11-17 19:22:00|1550.4|1548.9|1549.9|1548.4|1550.6|1549.1|1549.9|1548.4|0
1763407330000|2025-11-17 19:22:10|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.6|1548.1|1
1763407340000|2025-11-17 19:22:20|1550|1548.5|1550|1548.5|1550.1|1548.6|1549.8|1548.3|1
1763407350000|2025-11-17 19:22:30|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1763407360000|2025-11-17 19:22:40|1550.4|1548.9|1549.9|1548.4|1550.4|1548.9|1549.9|1548.4|5
1763407370000|2025-11-17 19:22:50|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|0
1763407380000|2025-11-17 19:23:00|1549.8|1548.3|1549.9|1548.4|1550|1548.5|1549.8|1548.3|0
1763407390000|2025-11-17 19:23:10|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1763407400000|2025-11-17 19:23:20|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1763407410000|2025-11-17 19:23:30|1549.9|1548.4|1550.4|1548.9|1550.4|1548.9|1549.9|1548.4|1
1763407420000|2025-11-17 19:23:40|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1763407430000|2025-11-17 19:23:50|1550.2|1548.7|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|2
1763407440000|2025-11-17 19:24:00|1550.5|1549|1550.1|1548.6|1550.6|1549.1|1550.1|1548.6|0
1763407450000|2025-11-17 19:24:10|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|0
1763407460000|2025-11-17 19:24:20|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|1
1763407470000|2025-11-17 19:24:30|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|0
1763407480000|2025-11-17 19:24:40|1549.7|1548.2|1549.2|1547.7|1549.7|1548.2|1549.1|1547.6|0
1763407490000|2025-11-17 19:24:50|1549.1|1547.6|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|6
1763407500000|2025-11-17 19:25:00|1549.1|1547.6|1549.4|1547.9|1549.4|1547.9|1549|1547.5|2
1763407510000|2025-11-17 19:25:10|1549.3|1547.8|1549.4|1547.9|1549.5|1548|1549.2|1547.7|0
1763407520000|2025-11-17 19:25:20|1549.5|1548|1549.2|1547.7|1549.5|1548|1549.1|1547.6|0
1763407530000|2025-11-17 19:25:30|1549.1|1547.6|1548.6|1547.1|1549.1|1547.6|1548.6|1547.1|1
1763407540000|2025-11-17 19:25:40|1548.7|1547.2|1547.7|1546.2|1548.7|1547.2|1547.7|1546.2|2
1763407550000|2025-11-17 19:25:50|1547.8|1546.3|1547.4|1545.9|1547.8|1546.3|1547.4|1545.9|0
1763407560000|2025-11-17 19:26:00|1547.3|1545.8|1547.3|1545.8|1547.6|1546.1|1547.3|1545.8|1
1763407570000|2025-11-17 19:26:10|1547.4|1545.9|1547.1|1545.6|1547.5|1546|1547|1545.5|2
1763407580000|2025-11-17 19:26:20|1547.2|1545.7|1546.8|1545.3|1547.2|1545.7|1546.7|1545.2|0
1763407590000|2025-11-17 19:26:30|1546.7|1545.2|1547.1|1545.6|1547.1|1545.6|1546.7|1545.2|1
1763407600000|2025-11-17 19:26:40|1547|1545.5|1547.2|1545.7|1547.3|1545.8|1546.8|1545.3|4
1763407610000|2025-11-17 19:26:50|1547.1|1545.6|1547|1545.5|1547.2|1545.7|1546.8|1545.3|2
1763407620000|2025-11-17 19:27:00|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|0
1763407630000|2025-11-17 19:27:10|1547|1545.5|1546.8|1545.3|1547|1545.5|1546.8|1545.3|1
1763407640000|2025-11-17 19:27:20|1546.7|1545.2|1546.7|1545.2|1547|1545.5|1546.6|1545.1|1
1763407650000|2025-11-17 19:27:30|1546.8|1545.3|1546.4|1544.9|1546.8|1545.3|1546.2|1544.7|2
1763407660000|2025-11-17 19:27:40|1546.5|1545|1546.3|1544.8|1546.5|1545|1546.3|1544.8|0
1763407670000|2025-11-17 19:27:50|1546.4|1544.9|1546.6|1545.1|1546.8|1545.3|1546.3|1544.8|1
1763407680000|2025-11-17 19:28:00|1546.5|1545|1546|1544.5|1546.5|1545|1546|1544.5|2
1763407690000|2025-11-17 19:28:10|1545.9|1544.4|1545.8|1544.3|1546.2|1544.7|1545.6|1544.1|7
1763407700000|2025-11-17 19:28:20|1545.7|1544.2|1545.7|1544.2|1545.8|1544.3|1545.5|1544|0
1763407710000|2025-11-17 19:28:30|1545.5|1544|1545.8|1544.3|1545.8|1544.3|1545.3|1543.8|4
1763407720000|2025-11-17 19:28:40|1545.9|1544.4|1545.6|1544.1|1546.1|1544.6|1545.5|1544|1
1763407730000|2025-11-17 19:28:50|1545.4|1543.9|1545.4|1543.9|1545.9|1544.4|1545.3|1543.8|4
1763407740000|2025-11-17 19:29:00|1545.5|1544|1546|1544.5|1546|1544.5|1545.4|1543.9|1
1763407750000|2025-11-17 19:29:10|1546.2|1544.7|1546.1|1544.6|1546.3|1544.8|1546|1544.5|1
1763407760000|2025-11-17 19:29:20|1546.3|1544.8|1546.1|1544.6|1546.4|1544.9|1546|1544.5|3
1763407770000|2025-11-17 19:29:30|1546.2|1544.7|1546.3|1544.8|1546.4|1544.9|1546|1544.5|1
1763407780000|2025-11-17 19:29:40|1546.4|1544.9|1546.8|1545.3|1546.8|1545.3|1546.3|1544.8|1
1763407790000|2025-11-17 19:29:50|1547|1545.5|1546.8|1545.3|1547|1545.5|1546.7|1545.2|0
1763407800000|2025-11-17 19:30:00|1546.6|1545.1|1546.9|1545.4|1546.9|1545.4|1546.3|1544.8|2
1763407810000|2025-11-17 19:30:10|1546.8|1545.3|1547.5|1546|1547.6|1546.1|1546.7|1545.2|4
1763407820000|2025-11-17 19:30:20|1547.6|1546.1|1548.1|1546.6|1548.2|1546.7|1547.6|1546.1|7
1763407830000|2025-11-17 19:30:30|1548.2|1546.7|1547.9|1546.4|1548.2|1546.7|1547.8|1546.3|0
1763407840000|2025-11-17 19:30:40|1548|1546.5|1547.4|1545.9|1548.1|1546.6|1547.3|1545.8|1
1763407850000|2025-11-17 19:30:50|1547.5|1546|1546.9|1545.4|1547.5|1546|1546.9|1545.4|0
1763407860000|2025-11-17 19:31:00|1546.8|1545.3|1546.5|1545|1546.8|1545.3|1546.3|1544.8|3
1763407870000|2025-11-17 19:31:10|1546.4|1544.9|1546.1|1544.6|1546.5|1545|1546.1|1544.6|0
1763407880000|2025-11-17 19:31:20|1546|1544.5|1545.9|1544.4|1546.3|1544.8|1545.7|1544.2|2
1763407890000|2025-11-17 19:31:30|1545.8|1544.3|1545.7|1544.2|1545.8|1544.3|1545.7|1544.2|0
1763407900000|2025-11-17 19:31:40|1545.6|1544.1|1545.5|1544|1545.7|1544.2|1545.5|1544|1
1763407910000|2025-11-17 19:31:50|1545.6|1544.1|1545.7|1544.2|1545.8|1544.3|1545.5|1544|1
1763407920000|2025-11-17 19:32:00|1545.6|1544.1|1544.9|1543.4|1545.6|1544.1|1544.9|1543.4|3
1763407930000|2025-11-17 19:32:10|1545|1543.5|1544.7|1543.2|1545|1543.5|1544|1542.5|6
1763407940000|2025-11-17 19:32:20|1544.6|1543.1|1543.6|1542.1|1544.7|1543.2|1543.5|1542|4
1763407950000|2025-11-17 19:32:30|1543|1541.5|1542.6|1541.1|1543.5|1542|1542.6|1541.1|7
1763407960000|2025-11-17 19:32:40|1542.8|1541.3|1542.3|1540.8|1542.9|1541.4|1542.2|1540.7|2
1763407970000|2025-11-17 19:32:50|1542.4|1540.9|1542.7|1541.2|1543.3|1541.8|1542.4|1540.9|15
1763407980000|2025-11-17 19:33:00|1542.8|1541.3|1542.1|1540.6|1543.3|1541.8|1542.1|1540.6|2
1763407990000|2025-11-17 19:33:10|1542.3|1540.8|1542.7|1541.2|1542.7|1541.2|1542|1540.5|4
1763408000000|2025-11-17 19:33:20|1542.6|1541.1|1542|1540.5|1542.7|1541.2|1541.9|1540.4|3
1763408010000|2025-11-17 19:33:30|1541.9|1540.4|1541.9|1540.4|1542.3|1540.8|1541.7|1540.2|5
1763408020000|2025-11-17 19:33:40|1541.7|1540.2|1542.2|1540.7|1542.3|1540.8|1541.7|1540.2|1
1763408030000|2025-11-17 19:33:50|1542.3|1540.8|1541.6|1540.1|1542.3|1540.8|1541.6|1540.1|1
1763408040000|2025-11-17 19:34:00|1541.8|1540.3|1540.4|1538.9|1541.8|1540.3|1540.4|1538.9|9
1763408050000|2025-11-17 19:34:10|1540.3|1538.8|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|2
1763408060000|2025-11-17 19:34:20|1540.7|1539.2|1540.6|1539.1|1541.3|1539.8|1540.5|1539|3
1763408070000|2025-11-17 19:34:30|1540.8|1539.3|1540.9|1539.4|1541.1|1539.6|1540.3|1538.8|5
1763408080000|2025-11-17 19:34:40|1540.8|1539.3|1540.9|1539.4|1541.1|1539.6|1540.6|1539.1|2
1763408090000|2025-11-17 19:34:50|1540.8|1539.3|1541.2|1539.7|1541.2|1539.7|1540.5|1539|5
1763408100000|2025-11-17 19:35:00|1541.4|1539.9|1541.3|1539.8|1541.8|1540.3|1541|1539.5|5
1763408110000|2025-11-17 19:35:10|1541.4|1539.9|1540.6|1539.1|1541.4|1539.9|1540.3|1538.8|5
1763408120000|2025-11-17 19:35:20|1540.8|1539.3|1540.9|1539.4|1541|1539.5|1539.8|1538.3|5
1763408130000|2025-11-17 19:35:30|1541|1539.5|1541.5|1540|1541.6|1540.1|1540.5|1539|4
1763408140000|2025-11-17 19:35:40|1541.6|1540.1|1542.5|1541|1542.5|1541|1541.4|1539.9|2
1763408150000|2025-11-17 19:35:50|1542.6|1541.1|1542.9|1541.4|1543|1541.5|1542.6|1541.1|1
1763408160000|2025-11-17 19:36:00|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1542.9|1541.4|4
1763408170000|2025-11-17 19:36:10|1543|1541.5|1541.9|1540.4|1543.2|1541.7|1541.8|1540.3|3
1763408180000|2025-11-17 19:36:20|1541.6|1540.1|1542.3|1540.8|1542.3|1540.8|1541.6|1540.1|0
1763408190000|2025-11-17 19:36:30|1542.1|1540.6|1541.8|1540.3|1542.3|1540.8|1541.8|1540.3|1
1763408200000|2025-11-17 19:36:40|1541.9|1540.4|1541.8|1540.3|1542.3|1540.8|1541.6|1540.1|3
1763408210000|2025-11-17 19:36:50|1541.9|1540.4|1542.5|1541|1542.7|1541.2|1541.8|1540.3|7
1763408220000|2025-11-17 19:37:00|1542.1|1540.6|1541.6|1540.1|1542.6|1541.1|1541.5|1540|2
1763408230000|2025-11-17 19:37:10|1541.9|1540.4|1540.9|1539.4|1541.9|1540.4|1540.9|1539.4|1
1763408240000|2025-11-17 19:37:20|1540.8|1539.3|1541.5|1540|1541.5|1540|1540.7|1539.2|0
1763408250000|2025-11-17 19:37:30|1541.4|1539.9|1541.3|1539.8|1541.6|1540.1|1541.3|1539.8|1
1763408260000|2025-11-17 19:37:40|1541.2|1539.7|1540.8|1539.3|1541.5|1540|1540.5|1539|3
1763408270000|2025-11-17 19:37:50|1540.7|1539.2|1541|1539.5|1541.1|1539.6|1540.5|1539|6
1763408280000|2025-11-17 19:38:00|1540.8|1539.3|1540.8|1539.3|1541|1539.5|1540.6|1539.1|2
1763408290000|2025-11-17 19:38:10|1540.9|1539.4|1540.5|1539|1541.1|1539.6|1540.3|1538.8|2
1763408300000|2025-11-17 19:38:20|1540.4|1538.9|1540.6|1539.1|1540.9|1539.4|1540.4|1538.9|15
1763408310000|2025-11-17 19:38:30|1540.5|1539|1540.3|1538.8|1540.6|1539.1|1540.2|1538.7|2
1763408320000|2025-11-17 19:38:40|1540.4|1538.9|1540.9|1539.4|1540.9|1539.4|1540.3|1538.8|1
1763408330000|2025-11-17 19:38:50|1540.8|1539.3|1540.7|1539.2|1540.9|1539.4|1540.6|1539.1|0
1763408340000|2025-11-17 19:39:00|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.2|1538.7|2
1763408350000|2025-11-17 19:39:10|1540.5|1539|1539.2|1537.7|1540.6|1539.1|1539.2|1537.7|5
1763408360000|2025-11-17 19:39:20|1539.3|1537.8|1539.4|1537.9|1539.6|1538.1|1539|1537.5|6
1763408370000|2025-11-17 19:39:30|1539.5|1538|1540.5|1539|1540.7|1539.2|1539.5|1538|2
1763408380000|2025-11-17 19:39:40|1540.6|1539.1|1539.9|1538.4|1540.6|1539.1|1539.9|1538.4|0
1763408390000|2025-11-17 19:39:50|1540|1538.5|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|0
1763408400000|2025-11-17 19:40:00|1539.5|1538|1539.3|1537.8|1539.6|1538.1|1539.2|1537.7|2
1763408410000|2025-11-17 19:40:10|1538.9|1537.4|1539.1|1537.6|1539.3|1537.8|1538.7|1537.2|8
1763408420000|2025-11-17 19:40:20|1539|1537.5|1538.9|1537.4|1539.5|1538|1538.8|1537.3|4
1763408430000|2025-11-17 19:40:30|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538|1536.5|10
1763408440000|2025-11-17 19:40:40|1539|1537.5|1538.3|1536.8|1539.1|1537.6|1538.3|1536.8|8
1763408450000|2025-11-17 19:40:50|1538.4|1536.9|1539.9|1538.4|1540|1538.5|1538.4|1536.9|6
1763408460000|2025-11-17 19:41:00|1540|1538.5|1539.2|1537.7|1540|1538.5|1539.1|1537.6|1
1763408470000|2025-11-17 19:41:10|1539.3|1537.8|1538.9|1537.4|1539.4|1537.9|1538.7|1537.2|1
1763408480000|2025-11-17 19:41:20|1539.1|1537.6|1539.2|1537.7|1539.4|1537.9|1538.9|1537.4|1
1763408490000|2025-11-17 19:41:30|1539.1|1537.6|1538.7|1537.2|1539.1|1537.6|1538.6|1537.1|3
1763408500000|2025-11-17 19:41:40|1538.6|1537.1|1538.4|1536.9|1538.7|1537.2|1538.3|1536.8|3
1763408510000|2025-11-17 19:41:50|1538.3|1536.8|1537.9|1536.4|1538.4|1536.9|1537.8|1536.3|3
1763408520000|2025-11-17 19:42:00|1538|1536.5|1536.7|1535.2|1538.4|1536.9|1536.7|1535.2|9
1763408530000|2025-11-17 19:42:10|1537.1|1535.6|1537.6|1536.1|1537.8|1536.3|1536.9|1535.4|8
1763408540000|2025-11-17 19:42:20|1537.5|1536|1538.8|1537.3|1538.8|1537.3|1537.3|1535.8|3
1763408550000|2025-11-17 19:42:30|1538.7|1537.2|1538|1536.5|1539|1537.5|1538|1536.5|1
1763408560000|2025-11-17 19:42:40|1537.9|1536.4|1536.7|1535.2|1537.9|1536.4|1536.7|1535.2|9
1763408570000|2025-11-17 19:42:50|1536.8|1535.3|1537.3|1535.8|1537.5|1536|1536.7|1535.2|0
1763408580000|2025-11-17 19:43:00|1537.4|1535.9|1536.9|1535.4|1537.5|1536|1536.6|1535.1|1
1763408590000|2025-11-17 19:43:10|1536.8|1535.3|1537|1535.5|1537.4|1535.9|1536.8|1535.3|11
1763408600000|2025-11-17 19:43:20|1536.9|1535.4|1537|1535.5|1537.6|1536.1|1536.9|1535.4|4
1763408610000|2025-11-17 19:43:30|1537.2|1535.7|1536.2|1534.7|1537.2|1535.7|1536.1|1534.6|6
1763408620000|2025-11-17 19:43:40|1536.3|1534.8|1536.8|1535.3|1536.8|1535.3|1536.1|1534.6|4
1763408630000|2025-11-17 19:43:50|1536.9|1535.4|1536.6|1535.1|1537.2|1535.7|1536.6|1535.1|5
1763408640000|2025-11-17 19:44:00|1536.8|1535.3|1537.4|1535.9|1537.5|1536|1536.4|1534.9|2
1763408650000|2025-11-17 19:44:10|1537.3|1535.8|1537.5|1536|1537.5|1536|1536.7|1535.2|12
1763408660000|2025-11-17 19:44:20|1537.4|1535.9|1536.7|1535.2|1537.4|1535.9|1536.4|1534.9|4
1763408670000|2025-11-17 19:44:30|1536.9|1535.4|1537.5|1536|1537.7|1536.2|1536.6|1535.1|1
1763408680000|2025-11-17 19:44:40|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.3|1535.8|1
1763408690000|2025-11-17 19:44:50|1537.9|1536.4|1537.9|1536.4|1538|1536.5|1537.5|1536|5
1763408700000|2025-11-17 19:45:00|1538|1536.5|1538|1536.5|1538|1536.5|1537.3|1535.8|1
1763408710000|2025-11-17 19:45:10|1537.9|1536.4|1538.7|1537.2|1539|1537.5|1537|1535.5|8
1763408720000|2025-11-17 19:45:20|1538.4|1536.9|1538.9|1537.4|1539.3|1537.8|1538.3|1536.8|7
1763408730000|2025-11-17 19:45:30|1539|1537.5|1538.1|1536.6|1539.1|1537.6|1538|1536.5|2
1763408740000|2025-11-17 19:45:40|1538|1536.5|1538|1536.5|1538.1|1536.6|1537.4|1535.9|1
1763408750000|2025-11-17 19:45:50|1537.8|1536.3|1537|1535.5|1538|1536.5|1536.9|1535.4|2
1763408760000|2025-11-17 19:46:00|1537.2|1535.7|1535.7|1534.2|1537.4|1535.9|1535.4|1533.9|22
1763408770000|2025-11-17 19:46:10|1535.9|1534.4|1536.9|1535.4|1536.9|1535.4|1535.9|1534.4|5
1763408780000|2025-11-17 19:46:20|1536.7|1535.2|1537.3|1535.8|1537.3|1535.8|1536.6|1535.1|3
1763408790000|2025-11-17 19:46:30|1537.4|1535.9|1537.6|1536.1|1538|1536.5|1537.1|1535.6|0
1763408800000|2025-11-17 19:46:40|1537.5|1536|1537.5|1536|1538.1|1536.6|1537.5|1536|1
1763408810000|2025-11-17 19:46:50|1537.4|1535.9|1537.6|1536.1|1537.6|1536.1|1537.4|1535.9|0
1763408820000|2025-11-17 19:47:00|1537.5|1536|1538|1536.5|1538.1|1536.6|1537.5|1536|3
1763408830000|2025-11-17 19:47:10|1538.1|1536.6|1538.1|1536.6|1538.3|1536.8|1537.6|1536.1|3
1763408840000|2025-11-17 19:47:20|1538|1536.5|1537.7|1536.2|1538.1|1536.6|1537.5|1536|0
1763408850000|2025-11-17 19:47:30|1537.8|1536.3|1538.3|1536.8|1538.3|1536.8|1537.8|1536.3|3
1763408860000|2025-11-17 19:47:40|1538.2|1536.7|1538.1|1536.6|1538.4|1536.9|1538.1|1536.6|4
1763408870000|2025-11-17 19:47:50|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1537.7|1536.2|1
1763408880000|2025-11-17 19:48:00|1537.9|1536.4|1538.3|1536.8|1538.4|1536.9|1537.3|1535.8|8
1763408890000|2025-11-17 19:48:10|1538.4|1536.9|1538.3|1536.8|1538.5|1537|1537.9|1536.4|3
1763408900000|2025-11-17 19:48:20|1538.2|1536.7|1538.1|1536.6|1538.6|1537.1|1537.8|1536.3|47
1763408910000|2025-11-17 19:48:30|1538.2|1536.7|1539.4|1537.9|1539.6|1538.1|1538.2|1536.7|2
1763408920000|2025-11-17 19:48:40|1539.5|1538|1538.9|1537.4|1539.5|1538|1538.8|1537.3|4
1763408930000|2025-11-17 19:48:50|1539.1|1537.6|1539.5|1538|1539.5|1538|1538.7|1537.2|1
1763408940000|2025-11-17 19:49:00|1539.6|1538.1|1538.5|1537|1539.7|1538.2|1538.4|1536.9|5
1763408950000|2025-11-17 19:49:10|1538.4|1536.9|1538.6|1537.1|1538.6|1537.1|1537.1|1535.6|5
1763408960000|2025-11-17 19:49:20|1538.5|1537|1539.1|1537.6|1539.2|1537.7|1538|1536.5|5
1763408970000|2025-11-17 19:49:30|1539|1537.5|1538.3|1536.8|1539|1537.5|1538.2|1536.7|0
1763408980000|2025-11-17 19:49:40|1538.4|1536.9|1539|1537.5|1539|1537.5|1538.3|1536.8|0
1763408990000|2025-11-17 19:49:50|1538.9|1537.4|1539.5|1538|1539.9|1538.4|1538.9|1537.4|4
1763409000000|2025-11-17 19:50:00|1539.6|1538.1|1539.1|1537.6|1540.2|1538.7|1539.1|1537.6|4
1763409010000|2025-11-17 19:50:10|1539.4|1537.9|1540.4|1538.9|1540.5|1539|1539.4|1537.9|2
1763409020000|2025-11-17 19:50:20|1540.3|1538.8|1539.8|1538.3|1540.5|1539|1539.8|1538.3|1
1763409030000|2025-11-17 19:50:30|1539.9|1538.4|1539.3|1537.8|1540.2|1538.7|1539.2|1537.7|2
1763409040000|2025-11-17 19:50:40|1539.6|1538.1|1540.1|1538.6|1540.1|1538.6|1539.6|1538.1|2
1763409050000|2025-11-17 19:50:50|1540.2|1538.7|1539.6|1538.1|1540.2|1538.7|1539.5|1538|3
1763409060000|2025-11-17 19:51:00|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.5|1538|0
1763409070000|2025-11-17 19:51:10|1539.3|1537.8|1539.1|1537.6|1539.4|1537.9|1538.9|1537.4|2
1763409080000|2025-11-17 19:51:20|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539|1537.5|1
1763409090000|2025-11-17 19:51:30|1539.2|1537.7|1538.8|1537.3|1539.3|1537.8|1538.8|1537.3|2
1763409100000|2025-11-17 19:51:40|1538.6|1537.1|1538.4|1536.9|1538.7|1537.2|1538.3|1536.8|0
1763409110000|2025-11-17 19:51:50|1538.5|1537|1539.1|1537.6|1539.2|1537.7|1538.4|1536.9|3
1763409120000|2025-11-17 19:52:00|1539|1537.5|1538.5|1537|1539.1|1537.6|1538.4|1536.9|0
1763409130000|2025-11-17 19:52:10|1538.3|1536.8|1538.7|1537.2|1538.8|1537.3|1538.3|1536.8|0
1763409140000|2025-11-17 19:52:20|1538.8|1537.3|1539.1|1537.6|1539.4|1537.9|1538.8|1537.3|0
1763409150000|2025-11-17 19:52:30|1539.2|1537.7|1538.9|1537.4|1539.2|1537.7|1538.7|1537.2|0
1763409160000|2025-11-17 19:52:40|1538.7|1537.2|1538.5|1537|1538.8|1537.3|1538.3|1536.8|1
1763409170000|2025-11-17 19:52:50|1538.6|1537.1|1538.4|1536.9|1538.7|1537.2|1538.3|1536.8|1
1763409180000|2025-11-17 19:53:00|1538.5|1537|1538.4|1536.9|1538.7|1537.2|1538.3|1536.8|0
1763409190000|2025-11-17 19:53:10|1538.2|1536.7|1538.3|1536.8|1538.5|1537|1537.9|1536.4|1
1763409200000|2025-11-17 19:53:20|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1537.9|1536.4|0
1763409210000|2025-11-17 19:53:30|1538.4|1536.9|1538.3|1536.8|1538.5|1537|1538.1|1536.6|0
1763409220000|2025-11-17 19:53:40|1538.4|1536.9|1538.4|1536.9|1538.5|1537|1537.9|1536.4|0
1763409230000|2025-11-17 19:53:50|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.2|1536.7|0
1763409240000|2025-11-17 19:54:00|1538.6|1537.1|1538.9|1537.4|1539|1537.5|1538.5|1537|0
1763409250000|2025-11-17 19:54:10|1539|1537.5|1539|1537.5|1539.4|1537.9|1539|1537.5|0
1763409260000|2025-11-17 19:54:20|1539.1|1537.6|1539.2|1537.7|1539.3|1537.8|1538.8|1537.3|0
1763409270000|2025-11-17 19:54:30|1539.3|1537.8|1539|1537.5|1539.3|1537.8|1538.9|1537.4|0
1763409280000|2025-11-17 19:54:40|1538.8|1537.3|1537.9|1536.4|1538.8|1537.3|1537.7|1536.2|15
1763409290000|2025-11-17 19:54:50|1538|1536.5|1537.4|1535.9|1538.1|1536.6|1537.4|1535.9|0
1763409300000|2025-11-17 19:55:00|1537.2|1535.7|1536|1534.5|1537.4|1535.9|1536|1534.5|35
1763409310000|2025-11-17 19:55:10|1535.8|1534.3|1535.1|1533.6|1536.4|1534.9|1534.8|1533.3|31
1763409320000|2025-11-17 19:55:20|1535.2|1533.7|1535.5|1534|1535.5|1534|1535.2|1533.7|3
1763409330000|2025-11-17 19:55:30|1535.4|1533.9|1535.6|1534.1|1535.7|1534.2|1535.3|1533.8|3
1763409340000|2025-11-17 19:55:40|1535.5|1534|1534.5|1533|1535.6|1534.1|1534.5|1533|5
1763409350000|2025-11-17 19:55:50|1534.6|1533.1|1535.1|1533.6|1535.2|1533.7|1534.6|1533.1|7
1763409360000|2025-11-17 19:56:00|1535.4|1533.9|1534.4|1532.9|1535.4|1533.9|1534.4|1532.9|7
1763409370000|2025-11-17 19:56:10|1534.5|1533|1533.9|1532.4|1534.5|1533|1533.9|1532.4|23
1763409380000|2025-11-17 19:56:20|1534|1532.5|1534.4|1532.9|1534.4|1532.9|1534|1532.5|4
1763409390000|2025-11-17 19:56:30|1534.5|1533|1534|1532.5|1534.5|1533|1533.9|1532.4|5
1763409400000|2025-11-17 19:56:40|1533.9|1532.4|1534.5|1533|1534.6|1533.1|1533.9|1532.4|3
1763409410000|2025-11-17 19:56:50|1534.4|1532.9|1534|1532.5|1534.4|1532.9|1533.9|1532.4|2
1763409420000|2025-11-17 19:57:00|1533.9|1532.4|1533.5|1532|1533.9|1532.4|1533.2|1531.7|30
1763409430000|2025-11-17 19:57:10|1533.6|1532.1|1533.4|1531.9|1533.7|1532.2|1533.3|1531.8|2
1763409440000|2025-11-17 19:57:20|1533.5|1532|1534.5|1533|1534.8|1533.3|1533.5|1532|9
1763409450000|2025-11-17 19:57:30|1534.4|1532.9|1534.8|1533.3|1535|1533.5|1534.3|1532.8|11
1763409460000|2025-11-17 19:57:40|1535|1533.5|1534.5|1533|1535.1|1533.6|1534.5|1533|1
1763409470000|2025-11-17 19:57:50|1534.7|1533.2|1534.9|1533.4|1535.2|1533.7|1534.6|1533.1|0
1763409480000|2025-11-17 19:58:00|1535.2|1533.7|1535.2|1533.7|1535.4|1533.9|1535.1|1533.6|2
1763409490000|2025-11-17 19:58:10|1535.4|1533.9|1534.8|1533.3|1535.5|1534|1534.8|1533.3|5
1763409500000|2025-11-17 19:58:20|1535|1533.5|1534.5|1533|1535.2|1533.7|1534.5|1533|0
1763409510000|2025-11-17 19:58:30|1534.3|1532.8|1534.5|1533|1534.7|1533.2|1534.3|1532.8|2
1763409520000|2025-11-17 19:58:40|1534.6|1533.1|1535|1533.5|1535.1|1533.6|1534.6|1533.1|0
1763409530000|2025-11-17 19:58:50|1534.9|1533.4|1534.6|1533.1|1535.1|1533.6|1534.6|1533.1|1
1763409540000|2025-11-17 19:59:00|1534.5|1533|1533.6|1532.1|1534.5|1533|1533.5|1532|12
1763409550000|2025-11-17 19:59:10|1533.5|1532|1533.7|1532.2|1533.9|1532.4|1533.5|1532|4
1763409560000|2025-11-17 19:59:20|1533.8|1532.3|1533.9|1532.4|1534.1|1532.6|1533.7|1532.2|0
1763409570000|2025-11-17 19:59:30|1533.8|1532.3|1533.4|1531.9|1533.9|1532.4|1533.3|1531.8|0
1763409580000|2025-11-17 19:59:40|1533.3|1531.8|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1763409590000|2025-11-17 19:59:50|1533.5|1532|1533.5|1532|1533.5|1532|1533.3|1531.8|0
1763409600000|2025-11-17 20:00:00|1533.4|1531.9|1533.2|1531.7|1533.8|1532.3|1532.4|1530.9|5
1763409610000|2025-11-17 20:00:10|1533.3|1531.8|1533.6|1532.1|1534|1532.5|1533.3|1531.8|2
1763409620000|2025-11-17 20:00:20|1533.5|1532|1533.4|1531.9|1534.1|1532.6|1533.4|1531.9|1
1763409630000|2025-11-17 20:00:30|1533.5|1532|1533.8|1532.3|1534|1532.5|1533.3|1531.8|2
1763409640000|2025-11-17 20:00:40|1533.7|1532.2|1533.9|1532.4|1534.1|1532.6|1533.5|1532|1
1763409650000|2025-11-17 20:00:50|1533.8|1532.3|1534.5|1533|1534.5|1533|1533.8|1532.3|6
1763409660000|2025-11-17 20:01:00|1534.4|1532.9|1533.9|1532.4|1534.5|1533|1533|1531.5|3
1763409670000|2025-11-17 20:01:10|1533.8|1532.3|1533.1|1531.6|1533.8|1532.3|1532.9|1531.4|2
1763409680000|2025-11-17 20:01:20|1533|1531.5|1533.2|1531.7|1533.2|1531.7|1532.7|1531.2|1
1763409690000|2025-11-17 20:01:30|1533.5|1532|1534.1|1532.6|1534.3|1532.8|1533.4|1531.9|7
1763409700000|2025-11-17 20:01:40|1534|1532.5|1533.2|1531.7|1534|1532.5|1533.2|1531.7|4
1763409710000|2025-11-17 20:01:50|1533.3|1531.8|1533.4|1531.9|1533.7|1532.2|1533.2|1531.7|3
1763409720000|2025-11-17 20:02:00|1533.3|1531.8|1534.2|1532.7|1534.3|1532.8|1533.3|1531.8|1
1763409730000|2025-11-17 20:02:10|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.7|1532.2|1
1763409740000|2025-11-17 20:02:20|1533.8|1532.3|1534|1532.5|1534.1|1532.6|1533.7|1532.2|0
1763409750000|2025-11-17 20:02:30|1533.9|1532.4|1534.1|1532.6|1534.5|1533|1533.7|1532.2|2
1763409760000|2025-11-17 20:02:40|1533.8|1532.3|1533.7|1532.2|1534|1532.5|1533.6|1532.1|0
1763409770000|2025-11-17 20:02:50|1533.8|1532.3|1534|1532.5|1534.3|1532.8|1533.7|1532.2|3
1763409780000|2025-11-17 20:03:00|1533.9|1532.4|1534.3|1532.8|1534.4|1532.9|1533.8|1532.3|1
1763409790000|2025-11-17 20:03:10|1534.4|1532.9|1534.8|1533.3|1534.9|1533.4|1534.2|1532.7|6
1763409800000|2025-11-17 20:03:20|1534.9|1533.4|1535.1|1533.6|1535.1|1533.6|1534.8|1533.3|2
1763409810000|2025-11-17 20:03:30|1535|1533.5|1534.4|1532.9|1535.2|1533.7|1534.4|1532.9|3
1763409820000|2025-11-17 20:03:40|1534.3|1532.8|1534.2|1532.7|1534.7|1533.2|1534|1532.5|1
1763409830000|2025-11-17 20:03:50|1534.1|1532.6|1534.6|1533.1|1534.6|1533.1|1533.9|1532.4|1
1763409840000|2025-11-17 20:04:00|1534.7|1533.2|1534.9|1533.4|1535.1|1533.6|1534.7|1533.2|2
1763409850000|2025-11-17 20:04:10|1535|1533.5|1535|1533.5|1535.3|1533.8|1534.6|1533.1|8
1763409860000|2025-11-17 20:04:20|1534.9|1533.4|1535.2|1533.7|1535.5|1534|1534.8|1533.3|4
1763409870000|2025-11-17 20:04:30|1535|1533.5|1535.3|1533.8|1535.4|1533.9|1534.8|1533.3|0
1763409880000|2025-11-17 20:04:40|1535.5|1534|1535.6|1534.1|1535.6|1534.1|1535.4|1533.9|0
1763409890000|2025-11-17 20:04:50|1535.7|1534.2|1535.9|1534.4|1536|1534.5|1535.6|1534.1|4
1763409900000|2025-11-17 20:05:00|1535.6|1534.1|1536.4|1534.9|1536.4|1534.9|1535.6|1534.1|3
1763409910000|2025-11-17 20:05:10|1536.3|1534.8|1536.8|1535.3|1536.9|1535.4|1536.2|1534.7|3
1763409920000|2025-11-17 20:05:20|1536.9|1535.4|1536.9|1535.4|1537.1|1535.6|1536.7|1535.2|1
1763409930000|2025-11-17 20:05:30|1537|1535.5|1536.6|1535.1|1537|1535.5|1536.3|1534.8|2
1763409940000|2025-11-17 20:05:40|1536.7|1535.2|1536.5|1535|1536.7|1535.2|1536.4|1534.9|2
1763409950000|2025-11-17 20:05:50|1536.4|1534.9|1535.5|1534|1536.4|1534.9|1535.2|1533.7|2
1763409960000|2025-11-17 20:06:00|1535.4|1533.9|1536.6|1535.1|1536.6|1535.1|1535.3|1533.8|3
1763409970000|2025-11-17 20:06:10|1536.5|1535|1536.6|1535.1|1536.7|1535.2|1536.5|1535|0
1763409980000|2025-11-17 20:06:20|1536.5|1535|1536.2|1534.7|1536.7|1535.2|1536|1534.5|2
1763409990000|2025-11-17 20:06:30|1536.3|1534.8|1535.9|1534.4|1536.4|1534.9|1535.9|1534.4|0
1763410000000|2025-11-17 20:06:40|1536|1534.5|1535.4|1533.9|1536|1534.5|1535.3|1533.8|0
1763410010000|2025-11-17 20:06:50|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1535.2|1533.7|0
1763410020000|2025-11-17 20:07:00|1535.1|1533.6|1534.9|1533.4|1535.1|1533.6|1534.7|1533.2|1
1763410030000|2025-11-17 20:07:10|1535|1533.5|1534.4|1532.9|1535|1533.5|1534.4|1532.9|1
1763410040000|2025-11-17 20:07:20|1534.5|1533|1535|1533.5|1535|1533.5|1534.2|1532.7|1
1763410050000|2025-11-17 20:07:30|1535.1|1533.6|1535.5|1534|1535.6|1534.1|1535.1|1533.6|0
1763410060000|2025-11-17 20:07:40|1535.6|1534.1|1535.7|1534.2|1535.9|1534.4|1535.5|1534|0
1763410070000|2025-11-17 20:07:50|1535.6|1534.1|1537|1535.5|1537.1|1535.6|1535.5|1534|1
1763410080000|2025-11-17 20:08:00|1537.1|1535.6|1537.5|1536|1537.6|1536.1|1537|1535.5|1
1763410090000|2025-11-17 20:08:10|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.4|1535.9|2
1763410100000|2025-11-17 20:08:20|1537.7|1536.2|1537.9|1536.4|1537.9|1536.4|1537.4|1535.9|3
1763410110000|2025-11-17 20:08:30|1538|1536.5|1537.8|1536.3|1538.2|1536.7|1537.8|1536.3|0
1763410120000|2025-11-17 20:08:40|1537.7|1536.2|1537.5|1536|1537.8|1536.3|1537.4|1535.9|0
1763410130000|2025-11-17 20:08:50|1537.6|1536.1|1537.6|1536.1|1538|1536.5|1537.5|1536|2
1763410140000|2025-11-17 20:09:00|1537.5|1536|1537|1535.5|1537.5|1536|1536.9|1535.4|4
1763410150000|2025-11-17 20:09:10|1537.2|1535.7|1536.9|1535.4|1537.2|1535.7|1536.6|1535.1|2
1763410160000|2025-11-17 20:09:20|1536.8|1535.3|1537.4|1535.9|1537.4|1535.9|1536.8|1535.3|2
1763410170000|2025-11-17 20:09:30|1537.3|1535.8|1537.4|1535.9|1538|1536.5|1537.1|1535.6|2
1763410180000|2025-11-17 20:09:40|1537.5|1536|1537.5|1536|1537.6|1536.1|1537.2|1535.7|3
1763410190000|2025-11-17 20:09:50|1537.6|1536.1|1537.8|1536.3|1538.1|1536.6|1537.6|1536.1|1
1763410200000|2025-11-17 20:10:00|1537.9|1536.4|1539|1537.5|1539.1|1537.6|1537.9|1536.4|2
1763410210000|2025-11-17 20:10:10|1538.8|1537.3|1538.6|1537.1|1538.9|1537.4|1538.4|1536.9|3
1763410220000|2025-11-17 20:10:20|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.5|1537|0
1763410230000|2025-11-17 20:10:30|1538.8|1537.3|1537.9|1536.4|1539|1537.5|1537.9|1536.4|5
1763410240000|2025-11-17 20:10:40|1537.8|1536.3|1538|1536.5|1538.1|1536.6|1537.8|1536.3|0
1763410250000|2025-11-17 20:10:50|1537.8|1536.3|1538.1|1536.6|1538.1|1536.6|1537.7|1536.2|0
1763410260000|2025-11-17 20:11:00|1538.5|1537|1538.5|1537|1538.6|1537.1|1538.3|1536.8|3
1763410270000|2025-11-17 20:11:10|1538.4|1536.9|1538.5|1537|1539|1537.5|1538.4|1536.9|22
1763410280000|2025-11-17 20:11:20|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.4|1536.9|1
1763410290000|2025-11-17 20:11:30|1538.8|1537.3|1538.5|1537|1538.8|1537.3|1538.4|1536.9|5
1763410300000|2025-11-17 20:11:40|1538.6|1537.1|1539|1537.5|1539|1537.5|1538.5|1537|2
1763410310000|2025-11-17 20:11:50|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|1
1763410320000|2025-11-17 20:12:00|1539.3|1537.8|1539.1|1537.6|1539.8|1538.3|1539|1537.5|4
1763410330000|2025-11-17 20:12:10|1538.9|1537.4|1539.5|1538|1539.6|1538.1|1538.8|1537.3|1
1763410340000|2025-11-17 20:12:20|1539.6|1538.1|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|5
1763410350000|2025-11-17 20:12:30|1539.6|1538.1|1539.6|1538.1|1539.9|1538.4|1539.5|1538|5
1763410360000|2025-11-17 20:12:40|1539.5|1538|1538.9|1537.4|1539.5|1538|1538.8|1537.3|4
1763410370000|2025-11-17 20:12:50|1539|1537.5|1539.2|1537.7|1539.2|1537.7|1538.8|1537.3|0
1763410380000|2025-11-17 20:13:00|1539.3|1537.8|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1763410390000|2025-11-17 20:13:10|1539.5|1538|1539.2|1537.7|1539.5|1538|1539|1537.5|6
1763410400000|2025-11-17 20:13:20|1539.1|1537.6|1539.2|1537.7|1539.4|1537.9|1539.1|1537.6|1
1763410410000|2025-11-17 20:13:30|1539|1537.5|1539.3|1537.8|1539.4|1537.9|1538.9|1537.4|0
1763410420000|2025-11-17 20:13:40|1539|1537.5|1538.7|1537.2|1539.2|1537.7|1538.7|1537.2|1
1763410430000|2025-11-17 20:13:50|1538.6|1537.1|1539|1537.5|1539.1|1537.6|1538.6|1537.1|0
1763410440000|2025-11-17 20:14:00|1539.1|1537.6|1538.4|1536.9|1539.1|1537.6|1538.4|1536.9|2
1763410450000|2025-11-17 20:14:10|1538.5|1537|1538.3|1536.8|1538.6|1537.1|1538.2|1536.7|2
1763410460000|2025-11-17 20:14:20|1538.2|1536.7|1538|1536.5|1538.4|1536.9|1538|1536.5|3
1763410470000|2025-11-17 20:14:30|1537.9|1536.4|1537.7|1536.2|1538.1|1536.6|1537.7|1536.2|0
1763410480000|2025-11-17 20:14:40|1537.8|1536.3|1537.7|1536.2|1538|1536.5|1537.6|1536.1|0
1763410490000|2025-11-17 20:14:50|1537.8|1536.3|1537.6|1536.1|1537.8|1536.3|1537.6|1536.1|0
1763410500000|2025-11-17 20:15:00|1537.8|1536.3|1537.3|1535.8|1538|1536.5|1537.3|1535.8|2
1763410510000|2025-11-17 20:15:10|1537.4|1535.9|1537.6|1536.1|1537.6|1536.1|1537.3|1535.8|1
1763410520000|2025-11-17 20:15:20|1537.7|1536.2|1538.7|1537.2|1538.7|1537.2|1537.7|1536.2|1
1763410530000|2025-11-17 20:15:30|1538.6|1537.1|1538.9|1537.4|1539.1|1537.6|1538.6|1537.1|1
1763410540000|2025-11-17 20:15:40|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.8|1537.3|0
1763410550000|2025-11-17 20:15:50|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539|1537.5|1
1763410560000|2025-11-17 20:16:00|1539.3|1537.8|1539.2|1537.7|1539.7|1538.2|1539.2|1537.7|5
1763410570000|2025-11-17 20:16:10|1539.3|1537.8|1539.6|1538.1|1539.6|1538.1|1539.3|1537.8|2
1763410580000|2025-11-17 20:16:20|1539.5|1538|1540|1538.5|1540|1538.5|1539.5|1538|1
1763410590000|2025-11-17 20:16:30|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.6|1538.1|0
1763410600000|2025-11-17 20:16:40|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1763410610000|2025-11-17 20:16:50|1539.7|1538.2|1539.5|1538|1539.9|1538.4|1539.5|1538|0
1763410620000|2025-11-17 20:17:00|1539.4|1537.9|1539.4|1537.9|1539.7|1538.2|1539.4|1537.9|0
1763410630000|2025-11-17 20:17:10|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.2|1537.7|2
1763410640000|2025-11-17 20:17:20|1539.8|1538.3|1540.1|1538.6|1540.2|1538.7|1539.7|1538.2|1
1763410650000|2025-11-17 20:17:30|1539.9|1538.4|1540|1538.5|1540.1|1538.6|1539.7|1538.2|0
1763410660000|2025-11-17 20:17:40|1540.1|1538.6|1540.8|1539.3|1540.8|1539.3|1540.1|1538.6|5
1763410670000|2025-11-17 20:17:50|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.6|1539.1|3
1763410680000|2025-11-17 20:18:00|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.8|1539.3|0
1763410690000|2025-11-17 20:18:10|1540.9|1539.4|1541.1|1539.6|1541.2|1539.7|1540.8|1539.3|1
1763410700000|2025-11-17 20:18:20|1541.2|1539.7|1540.8|1539.3|1541.4|1539.9|1540.8|1539.3|4
1763410710000|2025-11-17 20:18:30|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.5|1539|1
1763410720000|2025-11-17 20:18:40|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1763410730000|2025-11-17 20:18:50|1541|1539.5|1540.7|1539.2|1541|1539.5|1540.6|1539.1|1
1763410740000|2025-11-17 20:19:00|1540.8|1539.3|1540|1538.5|1540.8|1539.3|1540|1538.5|3
1763410750000|2025-11-17 20:19:10|1539.9|1538.4|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1763410760000|2025-11-17 20:19:20|1539.6|1538.1|1539.3|1537.8|1539.6|1538.1|1539.3|1537.8|0
1763410770000|2025-11-17 20:19:30|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1538.9|1537.4|2
1763410780000|2025-11-17 20:19:40|1539|1537.5|1538.8|1537.3|1539.3|1537.8|1538.8|1537.3|10
1763410790000|2025-11-17 20:19:50|1538.7|1537.2|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|0
1763410800000|2025-11-17 20:20:00|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|0
1763410810000|2025-11-17 20:20:10|1538.5|1537|1539.7|1538.2|1539.7|1538.2|1538.4|1536.9|2
1763410820000|2025-11-17 20:20:20|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.5|1538|0
1763410830000|2025-11-17 20:20:30|1539.7|1538.2|1539.4|1537.9|1539.7|1538.2|1539.3|1537.8|1
1763410840000|2025-11-17 20:20:40|1539.3|1537.8|1539.4|1537.9|1539.6|1538.1|1539.1|1537.6|0
1763410850000|2025-11-17 20:20:50|1539.5|1538|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|5
1763410860000|2025-11-17 20:21:00|1539.1|1537.6|1539.2|1537.7|1539.5|1538|1539.1|1537.6|0
1763410870000|2025-11-17 20:21:10|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.9|1537.4|1
1763410880000|2025-11-17 20:21:20|1539.1|1537.6|1538.8|1537.3|1539.2|1537.7|1538.8|1537.3|1
1763410890000|2025-11-17 20:21:30|1538.9|1537.4|1538.4|1536.9|1538.9|1537.4|1538.4|1536.9|1
1763410900000|2025-11-17 20:21:40|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.3|1536.8|2
1763410910000|2025-11-17 20:21:50|1538.3|1536.8|1538.4|1536.9|1538.5|1537|1538.3|1536.8|0
1763410920000|2025-11-17 20:22:00|1538.5|1537|1538.7|1537.2|1539|1537.5|1538.5|1537|0
1763410930000|2025-11-17 20:22:10|1538.6|1537.1|1538.8|1537.3|1539|1537.5|1538.4|1536.9|0
1763410940000|2025-11-17 20:22:20|1538.9|1537.4|1539.1|1537.6|1539.2|1537.7|1538.9|1537.4|0
1763410950000|2025-11-17 20:22:30|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.4|1536.9|1
1763410960000|2025-11-17 20:22:40|1539|1537.5|1538.8|1537.3|1539.1|1537.6|1538.6|1537.1|0
1763410970000|2025-11-17 20:22:50|1538.9|1537.4|1539.3|1537.8|1539.3|1537.8|1538.8|1537.3|0
1763410980000|2025-11-17 20:23:00|1539.4|1537.9|1539.5|1538|1539.7|1538.2|1539.3|1537.8|0
1763410990000|2025-11-17 20:23:10|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.3|1537.8|1
1763411000000|2025-11-17 20:23:20|1539.3|1537.8|1540|1538.5|1540|1538.5|1539.3|1537.8|0
1763411010000|2025-11-17 20:23:30|1540.1|1538.6|1540.4|1538.9|1540.5|1539|1540.1|1538.6|2
1763411020000|2025-11-17 20:23:40|1540.5|1539|1541|1539.5|1541.4|1539.9|1540.5|1539|11
1763411030000|2025-11-17 20:23:50|1541.2|1539.7|1541|1539.5|1541.2|1539.7|1541|1539.5|2
1763411040000|2025-11-17 20:24:00|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1540.6|1539.1|2
1763411050000|2025-11-17 20:24:10|1540.9|1539.4|1541.4|1539.9|1541.5|1540|1540.9|1539.4|4
1763411060000|2025-11-17 20:24:20|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541|1539.5|2
1763411070000|2025-11-17 20:24:30|1541|1539.5|1540.1|1538.6|1541|1539.5|1540.1|1538.6|2
1763411080000|2025-11-17 20:24:40|1540|1538.5|1540.3|1538.8|1540.6|1539.1|1540|1538.5|0
1763411090000|2025-11-17 20:24:50|1540.5|1539|1539.5|1538|1540.5|1539|1539.4|1537.9|0
1763411100000|2025-11-17 20:25:00|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1763411110000|2025-11-17 20:25:10|1539.6|1538.1|1539.7|1538.2|1539.9|1538.4|1539.3|1537.8|1
1763411120000|2025-11-17 20:25:20|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.4|1537.9|0
1763411130000|2025-11-17 20:25:30|1540|1538.5|1539.9|1538.4|1540.3|1538.8|1539.9|1538.4|2
1763411140000|2025-11-17 20:25:40|1540|1538.5|1539.8|1538.3|1540.1|1538.6|1539.5|1538|4
1763411150000|2025-11-17 20:25:50|1539.7|1538.2|1539.5|1538|1539.9|1538.4|1539.4|1537.9|0
1763411160000|2025-11-17 20:26:00|1539.6|1538.1|1540|1538.5|1540.1|1538.6|1539.6|1538.1|1
1763411170000|2025-11-17 20:26:10|1540.1|1538.6|1540.7|1539.2|1540.8|1539.3|1540|1538.5|3
1763411180000|2025-11-17 20:26:20|1540.8|1539.3|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|0
1763411190000|2025-11-17 20:26:30|1540.6|1539.1|1540.8|1539.3|1540.8|1539.3|1540.5|1539|0
1763411200000|2025-11-17 20:26:40|1540.9|1539.4|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|1
1763411210000|2025-11-17 20:26:50|1541.1|1539.6|1540.3|1538.8|1541.1|1539.6|1540.3|1538.8|1
1763411220000|2025-11-17 20:27:00|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1539.9|1538.4|1
1763411230000|2025-11-17 20:27:10|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.1|1538.6|0
1763411240000|2025-11-17 20:27:20|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.3|1538.8|1
1763411250000|2025-11-17 20:27:30|1540.5|1539|1541.1|1539.6|1541.1|1539.6|1540.5|1539|3
1763411260000|2025-11-17 20:27:40|1541|1539.5|1540.8|1539.3|1541.1|1539.6|1540.6|1539.1|1
1763411270000|2025-11-17 20:27:50|1540.7|1539.2|1540.3|1538.8|1540.7|1539.2|1540.3|1538.8|3
1763411280000|2025-11-17 20:28:00|1540.4|1538.9|1540.4|1538.9|1540.6|1539.1|1540.2|1538.7|0
1763411290000|2025-11-17 20:28:10|1540.5|1539|1540.3|1538.8|1540.6|1539.1|1540.3|1538.8|2
1763411300000|2025-11-17 20:28:20|1540.4|1538.9|1540|1538.5|1540.5|1539|1540|1538.5|1
1763411310000|2025-11-17 20:28:30|1540.1|1538.6|1540.3|1538.8|1540.3|1538.8|1540|1538.5|0
1763411320000|2025-11-17 20:28:40|1540.4|1538.9|1540.4|1538.9|1540.7|1539.2|1540.3|1538.8|3
1763411330000|2025-11-17 20:28:50|1540.3|1538.8|1540.8|1539.3|1540.8|1539.3|1540.3|1538.8|2
1763411340000|2025-11-17 20:29:00|1541|1539.5|1540.6|1539.1|1541.1|1539.6|1540.6|1539.1|5
1763411350000|2025-11-17 20:29:10|1540.5|1539|1540.6|1539.1|1540.7|1539.2|1540.5|1539|0
1763411360000|2025-11-17 20:29:20|1540.7|1539.2|1540.6|1539.1|1540.9|1539.4|1540.4|1538.9|2
1763411370000|2025-11-17 20:29:30|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.4|1538.9|1
1763411380000|2025-11-17 20:29:40|1540.8|1539.3|1541.2|1539.7|1541.3|1539.8|1540.8|1539.3|1
1763411390000|2025-11-17 20:29:50|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|0
1763411400000|2025-11-17 20:30:00|1541.3|1539.8|1542.7|1541.2|1542.7|1541.2|1541.3|1539.8|3
1763411410000|2025-11-17 20:30:10|1542.8|1541.3|1543.2|1541.7|1543.3|1541.8|1542.8|1541.3|4
1763411420000|2025-11-17 20:30:20|1543.1|1541.6|1541.9|1540.4|1543.1|1541.6|1541.9|1540.4|5
1763411430000|2025-11-17 20:30:30|1542.1|1540.6|1542|1540.5|1542.4|1540.9|1541.9|1540.4|1
1763411440000|2025-11-17 20:30:40|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1763411450000|2025-11-17 20:30:50|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.5|1540|2
1763411460000|2025-11-17 20:31:00|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.3|1539.8|1
1763411470000|2025-11-17 20:31:10|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.1|1539.6|1
1763411480000|2025-11-17 20:31:20|1541.3|1539.8|1541|1539.5|1541.5|1540|1540.8|1539.3|2
1763411490000|2025-11-17 20:31:30|1540.9|1539.4|1540.8|1539.3|1541|1539.5|1540.6|1539.1|1
1763411500000|2025-11-17 20:31:40|1540.9|1539.4|1540.6|1539.1|1540.9|1539.4|1540.5|1539|3
1763411510000|2025-11-17 20:31:50|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.6|1539.1|0
1763411520000|2025-11-17 20:32:00|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|1
1763411530000|2025-11-17 20:32:10|1540.3|1538.8|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|4
1763411540000|2025-11-17 20:32:20|1540.5|1539|1540.9|1539.4|1541|1539.5|1540.4|1538.9|2
1763411550000|2025-11-17 20:32:30|1540.8|1539.3|1541.4|1539.9|1541.7|1540.2|1540.8|1539.3|3
1763411560000|2025-11-17 20:32:40|1541.5|1540|1540.9|1539.4|1541.5|1540|1540.8|1539.3|1
1763411570000|2025-11-17 20:32:50|1541|1539.5|1541|1539.5|1541.1|1539.6|1540.9|1539.4|0
1763411580000|2025-11-17 20:33:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1540.8|1539.3|23
1763411590000|2025-11-17 20:33:10|1541|1539.5|1540.6|1539.1|1541.1|1539.6|1540.6|1539.1|0
1763411600000|2025-11-17 20:33:20|1540.7|1539.2|1539.9|1538.4|1540.7|1539.2|1539.9|1538.4|1
1763411610000|2025-11-17 20:33:30|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.6|1538.1|0
1763411620000|2025-11-17 20:33:40|1539.9|1538.4|1540|1538.5|1540.1|1538.6|1539.7|1538.2|0
1763411630000|2025-11-17 20:33:50|1540.1|1538.6|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|0
1763411640000|2025-11-17 20:34:00|1540|1538.5|1540|1538.5|1540.1|1538.6|1539.9|1538.4|0
1763411650000|2025-11-17 20:34:10|1539.9|1538.4|1539.6|1538.1|1539.9|1538.4|1539.6|1538.1|0
1763411660000|2025-11-17 20:34:20|1539.5|1538|1539.2|1537.7|1539.5|1538|1539.2|1537.7|4
1763411670000|2025-11-17 20:34:30|1539.1|1537.6|1539.8|1538.3|1539.8|1538.3|1539|1537.5|2
1763411680000|2025-11-17 20:34:40|1539.7|1538.2|1539.9|1538.4|1540.1|1538.6|1539.6|1538.1|0
1763411690000|2025-11-17 20:34:50|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.5|1538|0
1763411700000|2025-11-17 20:35:00|1539.5|1538|1539.7|1538.2|1539.9|1538.4|1539.3|1537.8|1
1763411710000|2025-11-17 20:35:10|1539.8|1538.3|1540.2|1538.7|1540.3|1538.8|1539.8|1538.3|2
1763411720000|2025-11-17 20:35:20|1540.3|1538.8|1540|1538.5|1540.7|1539.2|1540|1538.5|4
1763411730000|2025-11-17 20:35:30|1540.1|1538.6|1540.8|1539.3|1541|1539.5|1540.1|1538.6|1
1763411740000|2025-11-17 20:35:40|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|0
1763411750000|2025-11-17 20:35:50|1540.5|1539|1540.9|1539.4|1541|1539.5|1540.5|1539|1
1763411760000|2025-11-17 20:36:00|1540.8|1539.3|1540.7|1539.2|1541|1539.5|1540.5|1539|0
1763411770000|2025-11-17 20:36:10|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1540.7|1539.2|2
1763411780000|2025-11-17 20:36:20|1541.2|1539.7|1541.8|1540.3|1541.8|1540.3|1541.2|1539.7|1
1763411790000|2025-11-17 20:36:30|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.7|1540.2|2
1763411800000|2025-11-17 20:36:40|1541.7|1540.2|1541.9|1540.4|1541.9|1540.4|1541.7|1540.2|2
1763411810000|2025-11-17 20:36:50|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|0
1763411820000|2025-11-17 20:37:00|1541.6|1540.1|1541.6|1540.1|1541.7|1540.2|1541.4|1539.9|1
1763411830000|2025-11-17 20:37:10|1541.5|1540|1541.7|1540.2|1541.8|1540.3|1541.3|1539.8|0
1763411840000|2025-11-17 20:37:20|1541.8|1540.3|1542.2|1540.7|1542.4|1540.9|1541.8|1540.3|2
1763411850000|2025-11-17 20:37:30|1542.3|1540.8|1542.7|1541.2|1542.7|1541.2|1542.2|1540.7|4
1763411860000|2025-11-17 20:37:40|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.2|1540.7|1
1763411870000|2025-11-17 20:37:50|1542.4|1540.9|1542.3|1540.8|1542.5|1541|1542.1|1540.6|1
1763411880000|2025-11-17 20:38:00|1542.4|1540.9|1542.6|1541.1|1542.9|1541.4|1542.4|1540.9|0
1763411890000|2025-11-17 20:38:10|1542.4|1540.9|1541.3|1539.8|1542.4|1540.9|1541.3|1539.8|4
1763411900000|2025-11-17 20:38:20|1541.4|1539.9|1541.2|1539.7|1541.5|1540|1541|1539.5|1
1763411910000|2025-11-17 20:38:30|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|1
1763411920000|2025-11-17 20:38:40|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.1|1539.6|0
1763411930000|2025-11-17 20:38:50|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.7|1539.2|0
1763411940000|2025-11-17 20:39:00|1540.6|1539.1|1540.9|1539.4|1541|1539.5|1540.6|1539.1|2
1763411950000|2025-11-17 20:39:10|1541|1539.5|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|8
1763411960000|2025-11-17 20:39:20|1541.3|1539.8|1541.4|1539.9|1541.5|1540|1541.2|1539.7|0
1763411970000|2025-11-17 20:39:30|1541.1|1539.6|1540.8|1539.3|1541.1|1539.6|1540.8|1539.3|2
1763411980000|2025-11-17 20:39:40|1540.7|1539.2|1540.9|1539.4|1540.9|1539.4|1540.7|1539.2|1
1763411990000|2025-11-17 20:39:50|1540.7|1539.2|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1763412000000|2025-11-17 20:40:00|1540.9|1539.4|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|0
1763412010000|2025-11-17 20:40:10|1541.1|1539.6|1541|1539.5|1541.2|1539.7|1540.7|1539.2|2
1763412020000|2025-11-17 20:40:20|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|0
1763412030000|2025-11-17 20:40:30|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541.1|1539.6|0
1763412040000|2025-11-17 20:40:40|1541.5|1540|1541.4|1539.9|1541.6|1540.1|1541.2|1539.7|0
1763412050000|2025-11-17 20:40:50|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.4|1539.9|0
1763412060000|2025-11-17 20:41:00|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1763412070000|2025-11-17 20:41:10|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.6|1540.1|0
1763412080000|2025-11-17 20:41:20|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1763412090000|2025-11-17 20:41:30|1541.8|1540.3|1541.4|1539.9|1541.8|1540.3|1541.3|1539.8|1
1763412100000|2025-11-17 20:41:40|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.2|1539.7|0
1763412110000|2025-11-17 20:41:50|1541.1|1539.6|1542|1540.5|1542.2|1540.7|1541.1|1539.6|2
1763412120000|2025-11-17 20:42:00|1542.1|1540.6|1541.9|1540.4|1542.3|1540.8|1541.9|1540.4|2
1763412130000|2025-11-17 20:42:10|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.8|1540.3|0
1763412140000|2025-11-17 20:42:20|1542|1540.5|1542.2|1540.7|1542.2|1540.7|1542|1540.5|0
1763412150000|2025-11-17 20:42:30|1542.3|1540.8|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1763412160000|2025-11-17 20:42:40|1542.3|1540.8|1542.7|1541.2|1542.7|1541.2|1542.2|1540.7|0
1763412170000|2025-11-17 20:42:50|1542.6|1541.1|1542.5|1541|1542.8|1541.3|1542.5|1541|0
1763412180000|2025-11-17 20:43:00|1542.4|1540.9|1542.6|1541.1|1543|1541.5|1542.4|1540.9|2
1763412190000|2025-11-17 20:43:10|1542.7|1541.2|1542.7|1541.2|1543|1541.5|1542.6|1541.1|0
1763412200000|2025-11-17 20:43:20|1542.6|1541.1|1542.4|1540.9|1542.7|1541.2|1542.4|1540.9|0
1763412210000|2025-11-17 20:43:30|1542.2|1540.7|1541.9|1540.4|1542.3|1540.8|1541.8|1540.3|1
1763412220000|2025-11-17 20:43:40|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.7|1540.2|0
1763412230000|2025-11-17 20:43:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|1
1763412240000|2025-11-17 20:44:00|1542.3|1540.8|1542.7|1541.2|1542.7|1541.2|1542.3|1540.8|0
1763412250000|2025-11-17 20:44:10|1542.8|1541.3|1542.7|1541.2|1543|1541.5|1542.7|1541.2|0
1763412260000|2025-11-17 20:44:20|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.4|1540.9|0
1763412270000|2025-11-17 20:44:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1
1763412280000|2025-11-17 20:44:40|1542.9|1541.4|1542.9|1541.4|1543|1541.5|1542.8|1541.3|1
1763412290000|2025-11-17 20:44:50|1542.8|1541.3|1543|1541.5|1543|1541.5|1542.7|1541.2|1
1763412300000|2025-11-17 20:45:00|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1542.9|1541.4|1
1763412310000|2025-11-17 20:45:10|1543.3|1541.8|1543.6|1542.1|1543.6|1542.1|1543.1|1541.6|2
1763412320000|2025-11-17 20:45:20|1543.7|1542.2|1543.7|1542.2|1543.9|1542.4|1543.6|1542.1|1
1763412330000|2025-11-17 20:45:30|1543.6|1542.1|1543.4|1541.9|1543.7|1542.2|1543|1541.5|6
1763412340000|2025-11-17 20:45:40|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.3|1541.8|0
1763412350000|2025-11-17 20:45:50|1543.7|1542.2|1543.2|1541.7|1543.7|1542.2|1543.1|1541.6|0
1763412360000|2025-11-17 20:46:00|1543.4|1541.9|1543|1541.5|1543.4|1541.9|1542.9|1541.4|1
1763412370000|2025-11-17 20:46:10|1543.2|1541.7|1543|1541.5|1543.4|1541.9|1543|1541.5|0
1763412380000|2025-11-17 20:46:20|1543.1|1541.6|1543.5|1542|1543.8|1542.3|1543.1|1541.6|2
1763412390000|2025-11-17 20:46:30|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.2|1541.7|3
1763412400000|2025-11-17 20:46:40|1543.5|1542|1544.3|1542.8|1544.3|1542.8|1543.4|1541.9|0
1763412410000|2025-11-17 20:46:50|1544.4|1542.9|1544.7|1543.2|1544.7|1543.2|1544.3|1542.8|1
1763412420000|2025-11-17 20:47:00|1544.6|1543.1|1544.5|1543|1544.9|1543.4|1544.4|1542.9|5
1763412430000|2025-11-17 20:47:10|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|2
1763412440000|2025-11-17 20:47:20|1544.3|1542.8|1544.4|1542.9|1544.6|1543.1|1544.2|1542.7|0
1763412450000|2025-11-17 20:47:30|1544.5|1543|1544.6|1543.1|1544.7|1543.2|1544.4|1542.9|0
1763412460000|2025-11-17 20:47:40|1544.5|1543|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|0
1763412470000|2025-11-17 20:47:50|1544.3|1542.8|1544.7|1543.2|1544.7|1543.2|1544.2|1542.7|1
1763412480000|2025-11-17 20:48:00|1545|1543.5|1544.7|1543.2|1545.1|1543.6|1544.5|1543|2
1763412490000|2025-11-17 20:48:10|1544.6|1543.1|1544.8|1543.3|1544.9|1543.4|1544.5|1543|3
1763412500000|2025-11-17 20:48:20|1544.7|1543.2|1545.2|1543.7|1545.3|1543.8|1544.7|1543.2|3
1763412510000|2025-11-17 20:48:30|1544.9|1543.4|1545.4|1543.9|1545.4|1543.9|1544.7|1543.2|19
1763412520000|2025-11-17 20:48:40|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|1
1763412530000|2025-11-17 20:48:50|1545.8|1544.3|1545.3|1543.8|1545.8|1544.3|1545.3|1543.8|3
1763412540000|2025-11-17 20:49:00|1545.2|1543.7|1545.6|1544.1|1545.6|1544.1|1545.1|1543.6|2
1763412550000|2025-11-17 20:49:10|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|0
1763412560000|2025-11-17 20:49:20|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545|1543.5|4
1763412570000|2025-11-17 20:49:30|1545.2|1543.7|1545.6|1544.1|1545.6|1544.1|1545.1|1543.6|2
1763412580000|2025-11-17 20:49:40|1545.5|1544|1545.1|1543.6|1545.5|1544|1545|1543.5|1
1763412590000|2025-11-17 20:49:50|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|0
1763412600000|2025-11-17 20:50:00|1545.5|1544|1546.1|1544.6|1546.3|1544.8|1545.4|1543.9|3
1763412610000|2025-11-17 20:50:10|1546|1544.5|1546.3|1544.8|1546.3|1544.8|1545.9|1544.4|1
1763412620000|2025-11-17 20:50:20|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|2
1763412630000|2025-11-17 20:50:30|1546.2|1544.7|1546.5|1545|1546.5|1545|1545.8|1544.3|1
1763412640000|2025-11-17 20:50:40|1546.4|1544.9|1546.2|1544.7|1546.4|1544.9|1546|1544.5|0
1763412650000|2025-11-17 20:50:50|1546.1|1544.6|1546.7|1545.2|1546.7|1545.2|1546.1|1544.6|1
1763412660000|2025-11-17 20:51:00|1546.9|1545.4|1546.7|1545.2|1546.9|1545.4|1546.6|1545.1|9
1763412670000|2025-11-17 20:51:10|1546.6|1545.1|1546.3|1544.8|1546.6|1545.1|1546.3|1544.8|1
1763412680000|2025-11-17 20:51:20|1546.2|1544.7|1545.8|1544.3|1546.5|1545|1545.8|1544.3|1
1763412690000|2025-11-17 20:51:30|1545.9|1544.4|1545.8|1544.3|1546.2|1544.7|1545.8|1544.3|0
1763412700000|2025-11-17 20:51:40|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|0
1763412710000|2025-11-17 20:51:50|1545.8|1544.3|1546.1|1544.6|1546.2|1544.7|1545.8|1544.3|3
1763412720000|2025-11-17 20:52:00|1546.2|1544.7|1546|1544.5|1546.3|1544.8|1546|1544.5|1
1763412730000|2025-11-17 20:52:10|1545.9|1544.4|1545.4|1543.9|1545.9|1544.4|1545.4|1543.9|3
1763412740000|2025-11-17 20:52:20|1545.3|1543.8|1545.6|1544.1|1545.6|1544.1|1545.3|1543.8|3
1763412750000|2025-11-17 20:52:30|1545.5|1544|1545.1|1543.6|1545.6|1544.1|1545.1|1543.6|1
1763412760000|2025-11-17 20:52:40|1545|1543.5|1545.5|1544|1545.5|1544|1545|1543.5|6
1763412770000|2025-11-17 20:52:50|1545.6|1544.1|1545.9|1544.4|1546.1|1544.6|1545.6|1544.1|3
1763412780000|2025-11-17 20:53:00|1546|1544.5|1545.3|1543.8|1546|1544.5|1545.3|1543.8|1
1763412790000|2025-11-17 20:53:10|1545.2|1543.7|1545.2|1543.7|1545.4|1543.9|1545.1|1543.6|0
1763412800000|2025-11-17 20:53:20|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545|1543.5|0
1763412810000|2025-11-17 20:53:30|1545.2|1543.7|1544.6|1543.1|1545.2|1543.7|1544.6|1543.1|0
1763412820000|2025-11-17 20:53:40|1544.5|1543|1544.5|1543|1544.6|1543.1|1544.5|1543|1
1763412830000|2025-11-17 20:53:50|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.3|1542.8|0
1763412840000|2025-11-17 20:54:00|1544.6|1543.1|1545.1|1543.6|1545.2|1543.7|1544.6|1543.1|2
1763412850000|2025-11-17 20:54:10|1545|1543.5|1544.7|1543.2|1545.2|1543.7|1544.6|1543.1|3
1763412860000|2025-11-17 20:54:20|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1763412870000|2025-11-17 20:54:30|1544.6|1543.1|1544.8|1543.3|1544.9|1543.4|1544.6|1543.1|0
1763412880000|2025-11-17 20:54:40|1544.7|1543.2|1544.9|1543.4|1545|1543.5|1544.7|1543.2|0
1763412890000|2025-11-17 20:54:50|1544.8|1543.3|1545.1|1543.6|1545.2|1543.7|1544.8|1543.3|0
1763412900000|2025-11-17 20:55:00|1545|1543.5|1545.3|1543.8|1545.3|1543.8|1544.9|1543.4|9
1763412910000|2025-11-17 20:55:10|1545.4|1543.9|1546|1544.5|1546|1544.5|1545.4|1543.9|21
1763412920000|2025-11-17 20:55:20|1545.9|1544.4|1546.2|1544.7|1546.2|1544.7|1545.9|1544.4|0
1763412930000|2025-11-17 20:55:30|1546.3|1544.8|1546.2|1544.7|1546.4|1544.9|1546.1|1544.6|0
1763412940000|2025-11-17 20:55:40|1546.3|1544.8|1545.6|1544.1|1546.3|1544.8|1545.6|1544.1|1
1763412950000|2025-11-17 20:55:50|1545.4|1543.9|1545.8|1544.3|1545.8|1544.3|1545.3|1543.8|0
1763412960000|2025-11-17 20:56:00|1545.7|1544.2|1546.1|1544.6|1546.1|1544.6|1545.6|1544.1|1
1763412970000|2025-11-17 20:56:10|1546.2|1544.7|1545.9|1544.4|1546.3|1544.8|1545.9|1544.4|2
1763412980000|2025-11-17 20:56:20|1546|1544.5|1545.9|1544.4|1546.2|1544.7|1545.7|1544.2|0
1763412990000|2025-11-17 20:56:30|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.5|1544|1
1763413000000|2025-11-17 20:56:40|1545.7|1544.2|1546.2|1544.7|1546.2|1544.7|1545.7|1544.2|0
1763413010000|2025-11-17 20:56:50|1546.1|1544.6|1546.9|1545.4|1547.1|1545.6|1546.1|1544.6|21
1763413020000|2025-11-17 20:57:00|1546.8|1545.3|1546.3|1544.8|1546.9|1545.4|1546.3|1544.8|4
1763413030000|2025-11-17 20:57:10|1546.5|1545|1546.6|1545.1|1546.7|1545.2|1546.3|1544.8|3
1763413040000|2025-11-17 20:57:20|1546.4|1544.9|1546.4|1544.9|1546.6|1545.1|1546.4|1544.9|1
1763413050000|2025-11-17 20:57:30|1546.5|1545|1547|1545.5|1547|1545.5|1546.4|1544.9|1
1763413060000|2025-11-17 20:57:40|1546.9|1545.4|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1763413070000|2025-11-17 20:57:50|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.7|1545.2|0
1763413080000|2025-11-17 20:58:00|1547|1545.5|1547.2|1545.7|1547.5|1546|1547|1545.5|9
1763413090000|2025-11-17 20:58:10|1547.1|1545.6|1547.9|1546.4|1547.9|1546.4|1547.1|1545.6|1
1763413100000|2025-11-17 20:58:20|1548.1|1546.6|1548|1546.5|1548.2|1546.7|1547.9|1546.4|8
1763413110000|2025-11-17 20:58:30|1548.2|1546.7|1548|1546.5|1548.2|1546.7|1547.8|1546.3|2
1763413120000|2025-11-17 20:58:40|1548.1|1546.6|1548.6|1547.1|1548.6|1547.1|1547.7|1546.2|6
1763413130000|2025-11-17 20:58:50|1548.7|1547.2|1548.4|1546.9|1548.7|1547.2|1548.3|1546.8|2
1763413140000|2025-11-17 20:59:00|1548.3|1546.8|1547.9|1546.4|1548.4|1546.9|1547.9|1546.4|1
1763413150000|2025-11-17 20:59:10|1548|1546.5|1548|1546.5|1548.1|1546.6|1547.9|1546.4|1
1763413160000|2025-11-17 20:59:20|1547.9|1546.4|1548.4|1546.9|1548.5|1547|1547.9|1546.4|2
1763413170000|2025-11-17 20:59:30|1548.3|1546.8|1548.2|1546.7|1548.4|1546.9|1548.1|1546.6|1
1763413180000|2025-11-17 20:59:40|1548.3|1546.8|1548.2|1546.7|1548.3|1546.8|1548|1546.5|0
1763413190000|2025-11-17 20:59:50|1548.3|1546.8|1548.5|1547|1548.6|1547.1|1548.3|1546.8|6
1763413200000|2025-11-17 21:00:00|1548.4|1546.9|1548.1|1546.6|1548.5|1547|1547.8|1546.3|6
1763413210000|2025-11-17 21:00:10|1548|1546.5|1547.9|1546.4|1548.4|1546.9|1547.8|1546.3|0
1763413220000|2025-11-17 21:00:20|1548|1546.5|1548.2|1546.7|1548.3|1546.8|1547.9|1546.4|0
1763413230000|2025-11-17 21:00:30|1548.1|1546.6|1548|1546.5|1548.4|1546.9|1548|1546.5|4
1763413240000|2025-11-17 21:00:40|1548.1|1546.6|1548.3|1546.8|1548.4|1546.9|1548.1|1546.6|0
1763413250000|2025-11-17 21:00:50|1548.4|1546.9|1548.4|1546.9|1548.5|1547|1548.1|1546.6|1
1763413260000|2025-11-17 21:01:00|1548.3|1546.8|1548.9|1547.4|1548.9|1547.4|1548.3|1546.8|2
1763413270000|2025-11-17 21:01:10|1549|1547.5|1548.7|1547.2|1549.2|1547.7|1548.7|1547.2|3
1763413280000|2025-11-17 21:01:20|1548.8|1547.3|1548.6|1547.1|1548.8|1547.3|1548.6|1547.1|0
1763413290000|2025-11-17 21:01:30|1548.7|1547.2|1548.7|1547.2|1548.8|1547.3|1548.6|1547.1|2
1763413300000|2025-11-17 21:01:40|1548.8|1547.3|1548.9|1547.4|1549|1547.5|1548.7|1547.2|0
1763413310000|2025-11-17 21:01:50|1549|1547.5|1549.2|1547.7|1549.3|1547.8|1549|1547.5|0
1763413320000|2025-11-17 21:02:00|1549.1|1547.6|1549.5|1548|1549.5|1548|1549.1|1547.6|2
1763413330000|2025-11-17 21:02:10|1549.4|1547.9|1549.7|1548.2|1549.7|1548.2|1549.4|1547.9|2
1763413340000|2025-11-17 21:02:20|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.5|1548|1
1763413360000|2025-11-17 21:02:40|1549.5|1548|1549.7|1548.2|1549.8|1548.3|1549.5|1548|1
1763413370000|2025-11-17 21:02:50|1549.8|1548.3|1549.7|1548.2|1549.8|1548.3|1549.6|1548.1|1
1763413380000|2025-11-17 21:03:00|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.6|1548.1|0
1763413390000|2025-11-17 21:03:10|1549.4|1547.9|1549.3|1547.8|1549.5|1548|1549.3|1547.8|0
1763413400000|2025-11-17 21:03:20|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549.1|1547.6|1
1763413410000|2025-11-17 21:03:30|1549|1547.5|1548.8|1547.3|1549.1|1547.6|1548.8|1547.3|1
1763413430000|2025-11-17 21:03:50|1548.5|1547|1548.5|1547|1548.5|1547|1548.3|1546.8|1
1763413440000|2025-11-17 21:04:00|1548.4|1546.9|1547.6|1546.1|1548.4|1546.9|1547.6|1546.1|1
1763413450000|2025-11-17 21:04:10|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|1
1763413460000|2025-11-17 21:04:20|1547.6|1546.1|1547.6|1546.1|1547.7|1546.2|1547.6|1546.1|0
1763413470000|2025-11-17 21:04:30|1548|1546.5|1547.5|1546|1548|1546.5|1547.5|1546|2
1763413480000|2025-11-17 21:04:40|1547.3|1545.8|1547.2|1545.7|1547.3|1545.8|1547.1|1545.6|0
1763413490000|2025-11-17 21:04:50|1547.5|1546|1547.6|1546.1|1547.9|1546.4|1547.5|1546|2
1763413500000|2025-11-17 21:05:00|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.3|1545.8|0
1763413510000|2025-11-17 21:05:10|1547.5|1546|1547.6|1546.1|1547.6|1546.1|1547.3|1545.8|2
1763413520000|2025-11-17 21:05:20|1547.7|1546.2|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1763413530000|2025-11-17 21:05:30|1547.6|1546.1|1547.6|1546.1|1547.7|1546.2|1547.6|1546.1|0
1763413540000|2025-11-17 21:05:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763413550000|2025-11-17 21:05:50|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.5|1546|0
1763413560000|2025-11-17 21:06:00|1547.5|1546|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1763413570000|2025-11-17 21:06:10|1547.4|1545.9|1547.2|1545.7|1547.4|1545.9|1547.2|1545.7|0
1763413580000|2025-11-17 21:06:20|1547.3|1545.8|1547.4|1545.9|1547.5|1546|1547.3|1545.8|2
1763413590000|2025-11-17 21:06:30|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763413600000|2025-11-17 21:06:40|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1763413610000|2025-11-17 21:06:50|1547.3|1545.8|1547.1|1545.6|1547.3|1545.8|1547.1|1545.6|1
1763413620000|2025-11-17 21:07:00|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1547|1545.5|0
1763413630000|2025-11-17 21:07:10|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.8|1545.3|0
1763413640000|2025-11-17 21:07:20|1547|1545.5|1547|1545.5|1547|1545.5|1547|1545.5|0
1763413650000|2025-11-17 21:07:30|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.9|1545.4|2
1763413660000|2025-11-17 21:07:40|1547.1|1545.6|1546.8|1545.3|1547.1|1545.6|1546.8|1545.3|1
1763413670000|2025-11-17 21:07:50|1546.7|1545.2|1546.6|1545.1|1546.7|1545.2|1546.6|1545.1|0
1763413680000|2025-11-17 21:08:00|||||||||1
1763413690000|2025-11-17 21:08:10|1546.7|1545.2|1547.1|1545.6|1547.1|1545.6|1546.7|1545.2|1
1763413700000|2025-11-17 21:08:20|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1547.1|1545.6|0
1763413710000|2025-11-17 21:08:30|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1763413730000|2025-11-17 21:08:50|1547.2|1545.7|1547.3|1545.8|1547.3|1545.8|1547.1|1545.6|1
1763413740000|2025-11-17 21:09:00|1547.2|1545.7|1547.9|1546.4|1547.9|1546.4|1547.2|1545.7|1
1763413750000|2025-11-17 21:09:10|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|0
1763413760000|2025-11-17 21:09:20|1547.8|1546.3|1547.7|1546.2|1547.9|1546.4|1547.7|1546.2|3
1763413770000|2025-11-17 21:09:30|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1763413780000|2025-11-17 21:09:40|1547.7|1546.2|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1763413830000|2025-11-17 21:10:30|1547.7|1546.2|1547.6|1546.1|1547.7|1546.2|1547.6|1546.1|0
1763413840000|2025-11-17 21:10:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763413850000|2025-11-17 21:10:50|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1763413860000|2025-11-17 21:11:00|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1763413870000|2025-11-17 21:11:10|1547.4|1545.9|1547.4|1545.9|1547.5|1546|1547.3|1545.8|0
1763413890000|2025-11-17 21:11:30|1547.5|1546|1547.8|1546.3|1547.8|1546.3|1547.5|1546|2
1763413900000|2025-11-17 21:11:40|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.5|1546|2
1763413910000|2025-11-17 21:11:50|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.5|1546|0
1763413920000|2025-11-17 21:12:00|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1763413930000|2025-11-17 21:12:10|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1763413940000|2025-11-17 21:12:20|1547.7|1546.2|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|3
1763413950000|2025-11-17 21:12:30|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1763413960000|2025-11-17 21:12:40|1547.6|1546.1|1547.5|1546|1547.7|1546.2|1547.5|1546|2
1763413970000|2025-11-17 21:12:50|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|1
1763413980000|2025-11-17 21:13:00|1547.5|1546|1547.3|1545.8|1547.5|1546|1547.2|1545.7|0
1763413990000|2025-11-17 21:13:10|1547.4|1545.9|1547.7|1546.2|1547.7|1546.2|1547.3|1545.8|1
1763414010000|2025-11-17 21:13:30|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|0
1763414020000|2025-11-17 21:13:40|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.8|1546.3|0
1763414030000|2025-11-17 21:13:50|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1763414040000|2025-11-17 21:14:00|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1548|1546.5|0
1763414050000|2025-11-17 21:14:10|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|2
1763414060000|2025-11-17 21:14:20|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.9|1546.4|1
1763414070000|2025-11-17 21:14:30|1548|1546.5|1548.1|1546.6|1548.3|1546.8|1548|1546.5|0
1763414080000|2025-11-17 21:14:40|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1763414090000|2025-11-17 21:14:50|1548.1|1546.6|1548.2|1546.7|1548.2|1546.7|1548|1546.5|0
1763414100000|2025-11-17 21:15:00|1548.1|1546.6|1548.2|1546.7|1548.2|1546.7|1548.1|1546.6|0
1763414110000|2025-11-17 21:15:10|1548.1|1546.6|1548.2|1546.7|1548.4|1546.9|1548.1|1546.6|5
1763414120000|2025-11-17 21:15:20|1548.1|1546.6|1548.5|1547|1548.5|1547|1548.1|1546.6|0
1763414130000|2025-11-17 21:15:30|1548.6|1547.1|1547.6|1546.1|1548.6|1547.1|1547.6|1546.1|5
1763414140000|2025-11-17 21:15:40|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1
1763414150000|2025-11-17 21:15:50|1547.6|1546.1|1547.3|1545.8|1547.6|1546.1|1547.3|1545.8|1
1763414160000|2025-11-17 21:16:00|1547.4|1545.9|1547.3|1545.8|1547.5|1546|1547.2|1545.7|0
1763414170000|2025-11-17 21:16:10|1547.2|1545.7|1547.3|1545.8|1547.3|1545.8|1547.2|1545.7|0
1763414180000|2025-11-17 21:16:20|1547.2|1545.7|1547.3|1545.8|1547.3|1545.8|1547.2|1545.7|0
1763414190000|2025-11-17 21:16:30|1547.2|1545.7|1546.8|1545.3|1547.2|1545.7|1546.8|1545.3|0
1763414200000|2025-11-17 21:16:40|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1763414220000|2025-11-17 21:17:00|1546.8|1545.3|1546.6|1545.1|1546.8|1545.3|1546.6|1545.1|0
1763414250000|2025-11-17 21:17:30|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1
1763414260000|2025-11-17 21:17:40|1547|1545.5|1546.8|1545.3|1547|1545.5|1546.8|1545.3|1
1763414270000|2025-11-17 21:17:50|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.5|1545|1
1763414280000|2025-11-17 21:18:00|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1763414290000|2025-11-17 21:18:10|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1763414300000|2025-11-17 21:18:20|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1763414310000|2025-11-17 21:18:30|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1763414320000|2025-11-17 21:18:40|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.6|1545.1|0
1763414330000|2025-11-17 21:18:50|1546.9|1545.4|1546.7|1545.2|1546.9|1545.4|1546.7|1545.2|0
1763414340000|2025-11-17 21:19:00|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1763414350000|2025-11-17 21:19:10|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.7|1545.2|0
1763414360000|2025-11-17 21:19:20|1546.7|1545.2|1547.1|1545.6|1547.1|1545.6|1546.7|1545.2|1
1763414370000|2025-11-17 21:19:30|1547.2|1545.7|1546.7|1545.2|1547.2|1545.7|1546.7|1545.2|2
1763414380000|2025-11-17 21:19:40|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1763414390000|2025-11-17 21:19:50|1546.9|1545.4|1546.9|1545.4|1546.9|1545.4|1546.8|1545.3|0
1763414400000|2025-11-17 21:20:00|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.9|1545.4|0
1763414410000|2025-11-17 21:20:10|1547|1545.5|1547|1545.5|1547|1545.5|1547|1545.5|0
1763414420000|2025-11-17 21:20:20|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|1
1763414430000|2025-11-17 21:20:30|1547|1545.5|1547|1545.5|1547|1545.5|1547|1545.5|0
1763414450000|2025-11-17 21:20:50|1547.1|1545.6|1547.1|1545.6|1547.1|1545.6|1547|1545.5|0
1763414460000|2025-11-17 21:21:00|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1546.9|1545.4|0
1763414470000|2025-11-17 21:21:10|1547.4|1545.9|1547.5|1546|1547.5|1546|1547.4|1545.9|0
1763414480000|2025-11-17 21:21:20|1547.6|1546.1|1547.6|1546.1|1547.8|1546.3|1547.6|1546.1|1
1763414490000|2025-11-17 21:21:30|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1763414510000|2025-11-17 21:21:50|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1763414540000|2025-11-17 21:22:20|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1763414560000|2025-11-17 21:22:40|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763414570000|2025-11-17 21:22:50|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1763414580000|2025-11-17 21:23:00|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1547.9|1546.4|0
1763414590000|2025-11-17 21:23:10|1547.9|1546.4|1548|1546.5|1548|1546.5|1547.9|1546.4|0
1763414600000|2025-11-17 21:23:20|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763414610000|2025-11-17 21:23:30|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1763414620000|2025-11-17 21:23:40|1548.1|1546.6|1548.1|1546.6|1548.2|1546.7|1548|1546.5|1
1763414630000|2025-11-17 21:23:50|1548.4|1546.9|1548.6|1547.1|1548.6|1547.1|1548.4|1546.9|2
1763414650000|2025-11-17 21:24:10|1548.5|1547|1548.5|1547|1548.5|1547|1548.5|1547|0
1763414660000|2025-11-17 21:24:20|1548.4|1546.9|1548.6|1547.1|1548.6|1547.1|1548.4|1546.9|1
1763414690000|2025-11-17 21:24:50|1548.5|1547|1548.6|1547.1|1548.6|1547.1|1548.4|1546.9|1
1763414700000|2025-11-17 21:25:00|1548.5|1547|1548.8|1547.3|1548.8|1547.3|1548.5|1547|0
1763414710000|2025-11-17 21:25:10|1548.7|1547.2|1548.4|1546.9|1548.7|1547.2|1548.4|1546.9|1
1763414720000|2025-11-17 21:25:20|1548.5|1547|1548.2|1546.7|1548.5|1547|1548.2|1546.7|5
1763414730000|2025-11-17 21:25:30|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|0
1763414740000|2025-11-17 21:25:40|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763414750000|2025-11-17 21:25:50|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763414760000|2025-11-17 21:26:00|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.6|1546.1|6
1763414770000|2025-11-17 21:26:10|1547.7|1546.2|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|0
1763414780000|2025-11-17 21:26:20|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1763414790000|2025-11-17 21:26:30|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.5|1546|0
1763414800000|2025-11-17 21:26:40|1547.7|1546.2|1547.6|1546.1|1547.7|1546.2|1547.6|1546.1|0
1763414810000|2025-11-17 21:26:50|1547.7|1546.2|1547.6|1546.1|1547.7|1546.2|1547.6|1546.1|0
1763414820000|2025-11-17 21:27:00|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1763414830000|2025-11-17 21:27:10|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|0
1763414850000|2025-11-17 21:27:30|1547.5|1546|1547.5|1546|1547.5|1546|1547.4|1545.9|0
1763414870000|2025-11-17 21:27:50|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1763414880000|2025-11-17 21:28:00|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1763414890000|2025-11-17 21:28:10|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1763414900000|2025-11-17 21:28:20|1547.4|1545.9|1547.3|1545.8|1547.4|1545.9|1547.2|1545.7|0
1763414910000|2025-11-17 21:28:30|1547.2|1545.7|1547.3|1545.8|1547.4|1545.9|1547.2|1545.7|1
1763414920000|2025-11-17 21:28:40|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1763414930000|2025-11-17 21:28:50|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1763414940000|2025-11-17 21:29:00|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1763414950000|2025-11-17 21:29:10|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|0
1763414980000|2025-11-17 21:29:40|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1763414990000|2025-11-17 21:29:50|1547.4|1545.9|1547.7|1546.2|1547.7|1546.2|1547.4|1545.9|0
1763415000000|2025-11-17 21:30:00|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.5|1546|0
1763415020000|2025-11-17 21:30:20|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1763415040000|2025-11-17 21:30:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763415050000|2025-11-17 21:30:50|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1763415070000|2025-11-17 21:31:10|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1
1763415130000|2025-11-17 21:32:10|1547.7|1546.2|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|2
1763415140000|2025-11-17 21:32:20|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1
1763415150000|2025-11-17 21:32:30|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1548.2|1546.7|0
1763415170000|2025-11-17 21:32:50|1548.4|1546.9|1548.4|1546.9|1548.5|1547|1548.4|1546.9|1
1763415240000|2025-11-17 21:34:00|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|1
1763415250000|2025-11-17 21:34:10|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1763415260000|2025-11-17 21:34:20|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548|1546.5|0
1763415280000|2025-11-17 21:34:40|1548|1546.5|1548.1|1546.6|1548.1|1546.6|1548|1546.5|0
1763415290000|2025-11-17 21:34:50|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|1
1763415300000|2025-11-17 21:35:00|1548.3|1546.8|1547.8|1546.3|1548.3|1546.8|1547.8|1546.3|2
1763415310000|2025-11-17 21:35:10|1548|1546.5|1547.9|1546.4|1548.1|1546.6|1547.9|1546.4|3
1763415320000|2025-11-17 21:35:20|1548|1546.5|1547.9|1546.4|1548.1|1546.6|1547.9|1546.4|0
1763415340000|2025-11-17 21:35:40|1548|1546.5|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763415350000|2025-11-17 21:35:50|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1763415360000|2025-11-17 21:36:00|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|0
1763415370000|2025-11-17 21:36:10|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1763415400000|2025-11-17 21:36:40|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|0
1763415410000|2025-11-17 21:36:50|1547.7|1546.2|1547.5|1546|1547.7|1546.2|1547.5|1546|0
1763415420000|2025-11-17 21:37:00|1547.4|1545.9|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1763415430000|2025-11-17 21:37:10|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1763415440000|2025-11-17 21:37:20|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1763415460000|2025-11-17 21:37:40|1547.4|1545.9|1547.2|1545.7|1547.4|1545.9|1547.2|1545.7|1
1763415470000|2025-11-17 21:37:50|1547.3|1545.8|1547.1|1545.6|1547.3|1545.8|1547.1|1545.6|0
1763415480000|2025-11-17 21:38:00|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1547|1545.5|0
1763415500000|2025-11-17 21:38:20|1546.7|1545.2|1546.6|1545.1|1546.7|1545.2|1546.5|1545|3
1763415510000|2025-11-17 21:38:30|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1763415540000|2025-11-17 21:39:00|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1546|1544.5|3
1763415560000|2025-11-17 21:39:20|1546.1|1544.6|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|2
1763415570000|2025-11-17 21:39:30|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1763415600000|2025-11-17 21:40:00|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|4
1763415610000|2025-11-17 21:40:10|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1
1763415620000|2025-11-17 21:40:20|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1763415630000|2025-11-17 21:40:30|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1763415640000|2025-11-17 21:40:40|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|0
1763415650000|2025-11-17 21:40:50|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1
1763415660000|2025-11-17 21:41:00|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1763415670000|2025-11-17 21:41:10|1546|1544.5|1545.9|1544.4|1546.1|1544.6|1545.9|1544.4|2
1763415680000|2025-11-17 21:41:20|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|0
1763415700000|2025-11-17 21:41:40|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1546|1544.5|1
1763415720000|2025-11-17 21:42:00|1546.1|1544.6|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|0
1763415740000|2025-11-17 21:42:20|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|0
1763415750000|2025-11-17 21:42:30|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|0
1763415760000|2025-11-17 21:42:40|1546.2|1544.7|1546.2|1544.7|1546.3|1544.8|1546.2|1544.7|0
1763415820000|2025-11-17 21:43:40|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|0
1763415830000|2025-11-17 21:43:50|1546.1|1544.6|1546.2|1544.7|1546.3|1544.8|1546.1|1544.6|1
1763415840000|2025-11-17 21:44:00|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.3|1544.8|0
1763415850000|2025-11-17 21:44:10|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|0
1763415860000|2025-11-17 21:44:20|1546.7|1545.2|1546.8|1545.3|1546.9|1545.4|1546.7|1545.2|3
1763415910000|2025-11-17 21:45:10|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|2
1763415930000|2025-11-17 21:45:30|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1763415940000|2025-11-17 21:45:40|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1763415960000|2025-11-17 21:46:00|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|0
1763415970000|2025-11-17 21:46:10|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|4
1763415990000|2025-11-17 21:46:30|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1763416000000|2025-11-17 21:46:40|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1763416020000|2025-11-17 21:47:00|1546.5|1545|1546.6|1545.1|1546.7|1545.2|1546.5|1545|3
1763416030000|2025-11-17 21:47:10|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.5|1545|0
1763416080000|2025-11-17 21:48:00|1546.5|1545|1546.4|1544.9|1546.5|1545|1546.3|1544.8|1
1763416090000|2025-11-17 21:48:10|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1763416110000|2025-11-17 21:48:30|1546.4|1544.9|1546.3|1544.8|1546.4|1544.9|1546.3|1544.8|0
1763416120000|2025-11-17 21:48:40|1546.4|1544.9|1546.3|1544.8|1546.5|1545|1546.3|1544.8|0
1763416130000|2025-11-17 21:48:50|1546.4|1544.9|1547.4|1545.9|1547.4|1545.9|1546.4|1544.9|4
1763416150000|2025-11-17 21:49:10|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1763416160000|2025-11-17 21:49:20|1547.2|1545.7|1547.2|1545.7|1547.4|1545.9|1547.2|1545.7|0
1763416170000|2025-11-17 21:49:30|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1547.1|1545.6|0
1763416180000|2025-11-17 21:49:40|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1763416190000|2025-11-17 21:49:50|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1547.2|1545.7|0
1763416200000|2025-11-17 21:50:00|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|1
1763416210000|2025-11-17 21:50:10|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|0
1763416220000|2025-11-17 21:50:20|1547.2|1545.7|1546.6|1545.1|1547.2|1545.7|1546.4|1544.9|4
1763416230000|2025-11-17 21:50:30|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1763416240000|2025-11-17 21:50:40|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|0
1763416250000|2025-11-17 21:50:50|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1763416260000|2025-11-17 21:51:00|1546.8|1545.3|1546.7|1545.2|1546.8|1545.3|1546.6|1545.1|2
1763416270000|2025-11-17 21:51:10|1546.6|1545.1|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1763416280000|2025-11-17 21:51:20|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|0
1763416290000|2025-11-17 21:51:30|1547|1545.5|1546.8|1545.3|1547|1545.5|1546.7|1545.2|2
1763416310000|2025-11-17 21:51:50|1546.7|1545.2|1546.6|1545.1|1546.7|1545.2|1546.5|1545|3
1763416320000|2025-11-17 21:52:00|1546.7|1545.2|1546.8|1545.3|1547|1545.5|1546.7|1545.2|2
1763416330000|2025-11-17 21:52:10|1547|1545.5|1547.3|1545.8|1547.3|1545.8|1547|1545.5|3
1763416340000|2025-11-17 21:52:20|1547.2|1545.7|1547.4|1545.9|1547.4|1545.9|1547.2|1545.7|0
1763416350000|2025-11-17 21:52:30|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1
1763416360000|2025-11-17 21:52:40|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.2|1545.7|1
1763416370000|2025-11-17 21:52:50|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|0
1763416380000|2025-11-17 21:53:00|1547.1|1545.6|1547.3|1545.8|1547.4|1545.9|1547.1|1545.6|0
1763416400000|2025-11-17 21:53:20|1547.4|1545.9|1547|1545.5|1547.4|1545.9|1547|1545.5|3
1763416410000|2025-11-17 21:53:30|1547.1|1545.6|1546.9|1545.4|1547.1|1545.6|1546.9|1545.4|0
1763416450000|2025-11-17 21:54:10|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.9|1545.4|0
1763416460000|2025-11-17 21:54:20|1547|1545.5|1547.4|1545.9|1547.4|1545.9|1547|1545.5|1
1763416470000|2025-11-17 21:54:30|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1763416490000|2025-11-17 21:54:50|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1763416500000|2025-11-17 21:55:00|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.3|1545.8|0
1763416510000|2025-11-17 21:55:10|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1763416520000|2025-11-17 21:55:20|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1763416530000|2025-11-17 21:55:30|1547.5|1546|1547.6|1546.1|1547.6|1546.1|1547.5|1546|0
1763416540000|2025-11-17 21:55:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763416550000|2025-11-17 21:55:50|1547.4|1545.9|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1763416560000|2025-11-17 21:56:00|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1763416580000|2025-11-17 21:56:20|1547.4|1545.9|1547.3|1545.8|1547.4|1545.9|1547.3|1545.8|0
1763416590000|2025-11-17 21:56:30|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1763416620000|2025-11-17 21:57:00|1547.3|1545.8|1547.4|1545.9|1547.4|1545.9|1547.3|1545.8|0
1763416630000|2025-11-17 21:57:10|1547.5|1546|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1763416640000|2025-11-17 21:57:20|1547.6|1546.1|1547.8|1546.3|1547.8|1546.3|1547.6|1546.1|1
1763416650000|2025-11-17 21:57:30|1548|1546.5|1548.1|1546.6|1548.1|1546.6|1548|1546.5|1
1763416660000|2025-11-17 21:57:40|1548|1546.5|1548.1|1546.6|1548.1|1546.6|1548|1546.5|0
1763416670000|2025-11-17 21:57:50|1548|1546.5|1548|1546.5|1548.2|1546.7|1547.9|1546.4|0
1763416680000|2025-11-17 21:58:00|1548.1|1546.6|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|0
1763416690000|2025-11-17 21:58:10|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|0
1763416710000|2025-11-17 21:58:30|1548.4|1546.9|1548.2|1546.7|1548.4|1546.9|1548.2|1546.7|0
1763416730000|2025-11-17 21:58:50|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.2|1546.7|0
1763416750000|2025-11-17 21:59:10|1548.4|1546.9|1548.3|1546.8|1548.4|1546.9|1548.3|1546.8|2
1763416760000|2025-11-17 21:59:20|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|0
1763416770000|2025-11-17 21:59:30|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|0
1763416790000|2025-11-17 21:59:50|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|2
1763420400000|2025-11-17 23:00:00|1549.7|1545.7|1550.4|1546.4|1550.4|1548|1549.5|1545.7|1
1763420420000|2025-11-17 23:00:20|1550.3|1546.3|1550.3|1546.3|1550.3|1546.3|1550.3|1546.3|0
1763420430000|2025-11-17 23:00:30|1550.2|1546.2|1550.2|1546.2|1550.2|1546.2|1550.2|1546.2|0
1763420440000|2025-11-17 23:00:40|1550.1|1546.1|1549.3|1547.8|1550.1|1547.8|1549.2|1546|0
1763420470000|2025-11-17 23:01:10|1550.1|1546.1|1548.7|1547.2|1550.2|1547.2|1548.7|1546.1|1
1763420490000|2025-11-17 23:01:30|1549|1547.5|1549.3|1547.8|1549.3|1547.8|1549|1547.5|1
1763420500000|2025-11-17 23:01:40|1549.1|1547.6|1549.7|1548.2|1549.7|1548.2|1549.1|1547.6|2
1763420510000|2025-11-17 23:01:50|1549.8|1548.3|1550|1548.5|1550.1|1548.6|1549.8|1548.3|1
1763420520000|2025-11-17 23:02:00|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1763420530000|2025-11-17 23:02:10|1551.3|1547.3|1551.6|1547.6|1551.6|1549.5|1550.1|1547.3|4
1763420540000|2025-11-17 23:02:20|||||||||1
1763420550000|2025-11-17 23:02:30|1551.5|1547.5|1551.6|1547.6|1551.6|1547.6|1551.5|1547.5|0
1763420570000|2025-11-17 23:02:50|1551.7|1547.7|1551.6|1547.6|1551.7|1547.7|1551.5|1547.5|0
1763420580000|2025-11-17 23:03:00|1551.7|1547.7|1550.4|1548.9|1551.7|1548.9|1550.4|1547.6|0
1763420590000|2025-11-17 23:03:10|1551.6|1547.6|1550.5|1549|1551.6|1549|1550.4|1547.6|0
1763420600000|2025-11-17 23:03:20|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.5|1549|0
1763420620000|2025-11-17 23:03:40|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|0
1763420660000|2025-11-17 23:04:20|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.4|1548.9|0
1763420670000|2025-11-17 23:04:30|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1
1763420690000|2025-11-17 23:04:50|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|0
1763420700000|2025-11-17 23:05:00|1550.6|1549.1|1550.7|1549.2|1550.8|1549.3|1550.6|1549.1|0
1763420710000|2025-11-17 23:05:10|1550.8|1549.3|1550.5|1549|1550.8|1549.3|1550.5|1549|6
1763420750000|2025-11-17 23:05:50|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.6|1549.1|0
1763420760000|2025-11-17 23:06:00|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.5|1549|1
1763420770000|2025-11-17 23:06:10|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.5|1549|1
1763420780000|2025-11-17 23:06:20|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|0
1763420790000|2025-11-17 23:06:30|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.5|1549|0
1763420800000|2025-11-17 23:06:40|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.5|1549|0
1763420870000|2025-11-17 23:07:50|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|0
1763420890000|2025-11-17 23:08:10|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|4
1763420900000|2025-11-17 23:08:20|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|0
1763420930000|2025-11-17 23:08:50|1551.3|1547.3|1551.3|1547.3|1551.3|1547.3|1551.3|1547.3|2
1763420940000|2025-11-17 23:09:00|1551.4|1547.4|1551.4|1547.4|1551.4|1547.4|1551.4|1547.4|0
1763420960000|2025-11-17 23:09:20|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|0
1763420970000|2025-11-17 23:09:30|1549.9|1548.4|1550|1546|1550|1548.4|1548.9|1546|1
1763420980000|2025-11-17 23:09:40|1548.8|1547.3|1548.8|1547.3|1550|1547.3|1548.8|1546|0
1763420990000|2025-11-17 23:09:50|1548.4|1546.9|1548.8|1547.3|1548.8|1547.3|1548.4|1546.9|0
1763421020000|2025-11-17 23:10:20|1548.4|1546.9|1548.1|1546.6|1548.4|1546.9|1548.1|1546.6|1
1763421030000|2025-11-17 23:10:30|1548|1546.5|1548|1546.5|1548.1|1546.6|1548|1546.5|0
1763421040000|2025-11-17 23:10:40|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|0
1763421050000|2025-11-17 23:10:50|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1763421060000|2025-11-17 23:11:00|1547.6|1546.1|1547.9|1546.4|1548.1|1546.6|1547.6|1546.1|2
1763421070000|2025-11-17 23:11:10|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1763421080000|2025-11-17 23:11:20|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|0
1763421090000|2025-11-17 23:11:30|1548.3|1546.8|1549.2|1547.7|1549.2|1547.7|1548.3|1546.8|1
1763421100000|2025-11-17 23:11:40|1549.1|1547.6|1548.9|1547.4|1549.1|1547.6|1548.9|1547.4|0
1763421110000|2025-11-17 23:11:50|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.9|1547.4|1
1763421130000|2025-11-17 23:12:10|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.9|1547.4|0
1763421160000|2025-11-17 23:12:40|1549|1547.5|1549|1547.5|1549|1547.5|1549|1547.5|0
1763421170000|2025-11-17 23:12:50|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1549|1547.5|0
1763421180000|2025-11-17 23:13:00|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549.1|1547.6|0
1763421190000|2025-11-17 23:13:10|1549.2|1547.7|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|1
1763421220000|2025-11-17 23:13:40|1549.1|1547.6|1549.2|1547.7|1549.2|1547.7|1549.1|1547.6|0
1763421240000|2025-11-17 23:14:00|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|0
1763421250000|2025-11-17 23:14:10|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1
1763421260000|2025-11-17 23:14:20|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1763421270000|2025-11-17 23:14:30|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|0
1763421280000|2025-11-17 23:14:40|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|0
1763421290000|2025-11-17 23:14:50|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|0
1763421300000|2025-11-17 23:15:00|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|0
1763421310000|2025-11-17 23:15:10|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|0
1763421340000|2025-11-17 23:15:40|1549.5|1548|1549.9|1548.4|1549.9|1548.4|1549.3|1547.8|1
1763421350000|2025-11-17 23:15:50|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550|1548.5|0
1763421360000|2025-11-17 23:16:00|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550|1548.5|0
1763421380000|2025-11-17 23:16:20|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1763421390000|2025-11-17 23:16:30|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1763421400000|2025-11-17 23:16:40|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|0
1763421410000|2025-11-17 23:16:50|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1763421430000|2025-11-17 23:17:10|1550.1|1548.6|1549.8|1548.3|1550.1|1548.6|1549.8|1548.3|1
1763421450000|2025-11-17 23:17:30|1550|1548.5|1549.8|1548.3|1550.1|1548.6|1549.8|1548.3|0
1763421460000|2025-11-17 23:17:40|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|0
1763421480000|2025-11-17 23:18:00|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|0
1763421500000|2025-11-17 23:18:20|1549.8|1548.3|1549.8|1548.3|1549.9|1548.4|1549.8|1548.3|0
1763421520000|2025-11-17 23:18:40|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1763421540000|2025-11-17 23:19:00|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|0
1763421550000|2025-11-17 23:19:10|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|0
1763421560000|2025-11-17 23:19:20|1549.7|1548.2|1548.8|1547.3|1549.7|1548.2|1548.8|1547.3|2
1763421570000|2025-11-17 23:19:30|1548.6|1547.1|1548.5|1547|1548.6|1547.1|1548.5|1547|0
1763421590000|2025-11-17 23:19:50|1548.6|1547.1|1548.5|1547|1548.6|1547.1|1548.5|1547|0
1763421600000|2025-11-17 23:20:00|1548.4|1546.9|1548.2|1546.7|1548.5|1547|1548.2|1546.7|0
1763421610000|2025-11-17 23:20:10|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|0
1763421620000|2025-11-17 23:20:20|1548.4|1546.9|1548.2|1546.7|1548.4|1546.9|1548.2|1546.7|0
1763421630000|2025-11-17 23:20:30|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|3
1763421640000|2025-11-17 23:20:40|1548.1|1546.6|1548.2|1546.7|1548.2|1546.7|1548.1|1546.6|0
1763421650000|2025-11-17 23:20:50|1548.1|1546.6|1548.1|1546.6|1548.2|1546.7|1548.1|1546.6|1
1763421660000|2025-11-17 23:21:00|1548.2|1546.7|1547.5|1546|1548.3|1546.8|1547.5|1546|1
1763421680000|2025-11-17 23:21:20|1547.7|1546.2|1547.8|1546.3|1548|1546.5|1547.7|1546.2|1
1763421690000|2025-11-17 23:21:30|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1763421700000|2025-11-17 23:21:40|1547.8|1546.3|1547.5|1546|1547.8|1546.3|1547.5|1546|0
1763421720000|2025-11-17 23:22:00|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1763421750000|2025-11-17 23:22:30|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763421760000|2025-11-17 23:22:40|1548|1546.5|1547.8|1546.3|1548|1546.5|1547.8|1546.3|1
1763421770000|2025-11-17 23:22:50|1547.7|1546.2|1547.7|1546.2|1547.9|1546.4|1547.6|1546.1|0
1763421780000|2025-11-17 23:23:00|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|0
1763421800000|2025-11-17 23:23:20|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1763421810000|2025-11-17 23:23:30|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763421820000|2025-11-17 23:23:40|1547.8|1546.3|1547.6|1546.1|1547.8|1546.3|1547.5|1546|0
1763421830000|2025-11-17 23:23:50|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763421840000|2025-11-17 23:24:00|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|0
1763421850000|2025-11-17 23:24:10|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1763421860000|2025-11-17 23:24:20|1547.9|1546.4|1547.6|1546.1|1547.9|1546.4|1547.6|1546.1|0
1763421870000|2025-11-17 23:24:30|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1763421880000|2025-11-17 23:24:40|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1763421890000|2025-11-17 23:24:50|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1763421900000|2025-11-17 23:25:00|1547.6|1546.1|1547.9|1546.4|1547.9|1546.4|1547.5|1546|0
1763421920000|2025-11-17 23:25:20|1548.2|1546.7|1548|1546.5|1548.2|1546.7|1548|1546.5|1
1763421930000|2025-11-17 23:25:30|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1763421940000|2025-11-17 23:25:40|1548.2|1546.7|1548|1546.5|1548.2|1546.7|1548|1546.5|0
1763421960000|2025-11-17 23:26:00|1548.1|1546.6|1548.4|1546.9|1548.4|1546.9|1548.1|1546.6|0
1763421970000|2025-11-17 23:26:10|1548.3|1546.8|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|0
1763421980000|2025-11-17 23:26:20|1548.3|1546.8|1548.6|1547.1|1548.6|1547.1|1548.3|1546.8|0
1763421990000|2025-11-17 23:26:30|1548.5|1547|1548.5|1547|1548.5|1547|1548.5|1547|0
1763422000000|2025-11-17 23:26:40|1548.6|1547.1|1548.5|1547|1548.6|1547.1|1548.5|1547|0
1763422020000|2025-11-17 23:27:00|1548.6|1547.1|1548.7|1547.2|1548.9|1547.4|1548.6|1547.1|1
1763422060000|2025-11-17 23:27:40|1548.5|1547|1548.5|1547|1548.5|1547|1548.5|1547|0
1763422080000|2025-11-17 23:28:00|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|0
1763422090000|2025-11-17 23:28:10|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|0
1763422100000|2025-11-17 23:28:20|1548.7|1547.2|1548.6|1547.1|1548.7|1547.2|1548.6|1547.1|0
1763422110000|2025-11-17 23:28:30|1548.4|1546.9|1548.2|1546.7|1548.4|1546.9|1548.2|1546.7|0
1763422140000|2025-11-17 23:29:00|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|0
1763422200000|2025-11-17 23:30:00|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|0
1763422220000|2025-11-17 23:30:20|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1548.2|1546.7|0
1763422230000|2025-11-17 23:30:30|1548.2|1546.7|1548.3|1546.8|1548.3|1546.8|1548.2|1546.7|0
1763422260000|2025-11-17 23:31:00|1549.2|1545.2|1549|1545|1549.2|1545.2|1549|1545|3
1763422270000|2025-11-17 23:31:10|1548.9|1544.9|1549|1545|1549|1545|1548.9|1544.9|2
1763422280000|2025-11-17 23:31:20|1548.9|1544.9|1549|1545|1549|1545|1548.9|1544.9|0
1763422290000|2025-11-17 23:31:30|1548.9|1544.9|1549|1545|1549|1545|1548.9|1544.9|0
1763422300000|2025-11-17 23:31:40|1548.9|1544.9|1548.9|1544.9|1549|1545|1548.9|1544.9|0
1763422310000|2025-11-17 23:31:50|1548.7|1544.7|1548.7|1544.7|1548.7|1544.7|1548.7|1544.7|1
1763422360000|2025-11-17 23:32:40|1548.8|1544.8|1548.8|1544.8|1548.8|1544.8|1548.7|1544.7|0
1763422380000|2025-11-17 23:33:00|1548.7|1544.7|1548.6|1544.6|1548.7|1544.7|1548.6|1544.6|0
1763422420000|2025-11-17 23:33:40|1548.5|1544.5|1548.5|1544.5|1548.5|1544.5|1548.5|1544.5|0
1763422440000|2025-11-17 23:34:00|1548.4|1544.4|1548.4|1544.4|1548.4|1544.4|1548.4|1544.4|0
1763422450000|2025-11-17 23:34:10|1548.3|1544.3|1548.3|1544.3|1548.3|1544.3|1548.3|1544.3|0
1763422500000|2025-11-17 23:35:00|1548.2|1544.2|1548.1|1544.1|1548.2|1544.2|1548.1|1544.1|0
1763422640000|2025-11-17 23:37:20|1548.2|1544.2|1548.2|1544.2|1548.2|1544.2|1548.2|1544.2|0
1763422680000|2025-11-17 23:38:00|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1763422710000|2025-11-17 23:38:30|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1763422800000|2025-11-17 23:40:00|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|0
1763422830000|2025-11-17 23:40:30|||||||||1
1763422840000|2025-11-17 23:40:40|1547.1|1543.1|1547.2|1543.2|1547.2|1543.2|1547.1|1543.1|1
1763422850000|2025-11-17 23:40:50|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|1547.3|1543.3|0
1763422870000|2025-11-17 23:41:10|1547.4|1543.4|1547.3|1543.3|1547.4|1543.4|1547.3|1543.3|0
1763422880000|2025-11-17 23:41:20|1547.4|1543.4|1544.7|1543.2|1547.4|1543.8|1544.7|1542|0
1763422890000|2025-11-17 23:41:30|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1763422900000|2025-11-17 23:41:40|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763422910000|2025-11-17 23:41:50|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1763422920000|2025-11-17 23:42:00|1545|1543.5|1545|1543.5|1545|1543.5|1544.8|1543.3|3
1763422950000|2025-11-17 23:42:30|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1544.7|1543.2|1
1763422970000|2025-11-17 23:42:50|1545|1543.5|1544.7|1543.2|1545|1543.5|1544.7|1543.2|0
1763422980000|2025-11-17 23:43:00|1544.8|1543.3|1544.3|1542.8|1544.9|1543.4|1544.3|1542.8|3
1763422990000|2025-11-17 23:43:10|1544.4|1542.9|1545.5|1541.5|1545.5|1542.9|1544.4|1541.5|2
1763423000000|2025-11-17 23:43:20|1545.4|1541.4|1545.3|1541.3|1545.4|1541.4|1545.3|1541.3|1
1763423040000|2025-11-17 23:44:00|1545.2|1541.2|1545.2|1541.2|1545.2|1541.2|1545.2|1541.2|0
1763423050000|2025-11-17 23:44:10|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|1
1763423060000|2025-11-17 23:44:20|1542.6|1541.1|1540.5|1536.5|1542.6|1541.1|1540.5|1536.5|1
1763423070000|2025-11-17 23:44:30|1539.2|1537.7|1538.5|1537|1540.2|1537.7|1538.5|1536.2|6
1763423080000|2025-11-17 23:44:40|1538|1536.5|1539.4|1535.4|1539.4|1537|1538|1534.9|15
1763423090000|2025-11-17 23:44:50|1539.5|1535.5|1539.7|1535.7|1539.7|1535.7|1539.5|1535.5|1
1763423100000|2025-11-17 23:45:00|1539.8|1535.8|1540|1536|1540|1536|1539.8|1535.8|2
1763423110000|2025-11-17 23:45:10|1540.9|1536.9|1543.7|1539.7|1543.7|1540.6|1540.9|1536.9|8
1763423120000|2025-11-17 23:45:20|1543.8|1539.8|1542.7|1541.2|1543.8|1541.2|1541.8|1539.8|1
1763423130000|2025-11-17 23:45:30|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1763423140000|2025-11-17 23:45:40|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1763423160000|2025-11-17 23:46:00|1542.9|1541.4|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1763423170000|2025-11-17 23:46:10|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1
1763423180000|2025-11-17 23:46:20|1543.1|1541.6|1541.6|1540.1|1543.5|1541.6|1541.6|1539.5|2
1763423190000|2025-11-17 23:46:30|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.2|1539.7|1
1763423200000|2025-11-17 23:46:40|1541.8|1540.3|1541.5|1540|1541.8|1540.3|1541.5|1540|1
1763423210000|2025-11-17 23:46:50|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|0
1763423220000|2025-11-17 23:47:00|1541.3|1539.8|1542.2|1538.2|1542.2|1540|1541.3|1538.2|2
1763423230000|2025-11-17 23:47:10|1542.3|1538.3|1540.9|1539.4|1542.4|1539.9|1540.9|1538.3|0
1763423240000|2025-11-17 23:47:20|1541|1539.5|1541.7|1540.2|1541.7|1540.2|1541|1539.5|3
1763423250000|2025-11-17 23:47:30|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|3
1763423260000|2025-11-17 23:47:40|1541.7|1540.2|1542.3|1540.8|1542.3|1540.8|1541.7|1540.2|3
1763423270000|2025-11-17 23:47:50|1542.5|1541|1542.5|1541|1542.5|1541|1542.4|1540.9|1
1763423280000|2025-11-17 23:48:00|1543.6|1542.1|1543.2|1541.7|1543.6|1542.1|1543.2|1541.7|2
1763423290000|2025-11-17 23:48:10|1544.3|1540.3|1544|1542.5|1544.3|1542.5|1543.2|1540.3|3
1763423300000|2025-11-17 23:48:20|1544.1|1542.6|1543.8|1542.3|1544.4|1542.9|1543.8|1542.3|1
1763423310000|2025-11-17 23:48:30|1543.7|1542.2|1544|1542.5|1544|1542.5|1543.7|1542.2|0
1763423320000|2025-11-17 23:48:40|1544.3|1542.8|1544.3|1542.8|1545.3|1542.9|1544.2|1541.3|2
1763423330000|2025-11-17 23:48:50|1544.4|1542.9|1545.4|1543.9|1545.4|1543.9|1544.4|1542.9|1
1763423340000|2025-11-17 23:49:00|1545.3|1543.8|1544.9|1543.4|1545.3|1543.8|1544.9|1543.4|1
1763423350000|2025-11-17 23:49:10|1545|1543.5|1546.4|1542.4|1546.4|1543.9|1545|1542.4|2
1763423360000|2025-11-17 23:49:20|1545.3|1543.8|1544.8|1543.3|1545.4|1543.9|1544.7|1543.2|2
1763423370000|2025-11-17 23:49:30|1544.7|1543.2|1544.3|1542.8|1544.7|1543.2|1544.2|1542.7|0
1763423380000|2025-11-17 23:49:40|1544.2|1542.7|1543.5|1542|1544.3|1542.8|1543.2|1541.7|2
1763423390000|2025-11-17 23:49:50|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|0
1763423400000|2025-11-17 23:50:00|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1763423420000|2025-11-17 23:50:20|1544.1|1542.6|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|1
1763423430000|2025-11-17 23:50:30|1543.6|1542.1|1544.3|1542.8|1544.5|1543|1543.6|1542.1|3
1763423440000|2025-11-17 23:50:40|1544.5|1543|1544.1|1542.6|1544.5|1543|1544.1|1542.6|2
1763423460000|2025-11-17 23:51:00|1544.2|1542.7|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|0
1763423470000|2025-11-17 23:51:10|1544.3|1542.8|1544|1542.5|1544.3|1542.8|1544|1542.5|0
1763423480000|2025-11-17 23:51:20|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|0
1763423490000|2025-11-17 23:51:30|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.8|1542.3|0
1763423500000|2025-11-17 23:51:40|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|0
1763423510000|2025-11-17 23:51:50|1544.2|1542.7|1544.3|1542.8|1544.5|1543|1544.2|1542.7|2
1763423520000|2025-11-17 23:52:00|1544.2|1542.7|1544.4|1542.9|1545.4|1543|1544.2|1541.4|0
1763423530000|2025-11-17 23:52:10|1544.3|1542.8|1544.5|1543|1544.6|1543.1|1544.3|1542.8|0
1763423540000|2025-11-17 23:52:20|1544.3|1542.8|1544.4|1542.9|1544.6|1543.1|1544.3|1542.8|0
1763423550000|2025-11-17 23:52:30|1544.7|1543.2|1544.9|1543.4|1544.9|1543.4|1544.7|1543.2|2
1763423560000|2025-11-17 23:52:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1763423570000|2025-11-17 23:52:50|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1763423580000|2025-11-17 23:53:00|1544.8|1543.3|1544.3|1542.8|1544.8|1543.3|1544.3|1542.8|0
1763423590000|2025-11-17 23:53:10|1544.2|1542.7|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|1
1763423600000|2025-11-17 23:53:20|1543.7|1542.2|1543.6|1542.1|1543.8|1542.3|1543.6|1542.1|0
1763423610000|2025-11-17 23:53:30|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1763423630000|2025-11-17 23:53:50|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.9|1542.4|1
1763423640000|2025-11-17 23:54:00|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|0
1763423650000|2025-11-17 23:54:10|1543.7|1542.2|1543.1|1541.6|1543.7|1542.2|1543.1|1541.6|2
1763423660000|2025-11-17 23:54:20|1543|1541.5|1542.5|1541|1543|1541.5|1542.5|1541|0
1763423670000|2025-11-17 23:54:30|1542.6|1541.1|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|1
1763423680000|2025-11-17 23:54:40|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1763423690000|2025-11-17 23:54:50|1542.5|1541|1542.4|1540.9|1542.6|1541.1|1542.4|1540.9|1
1763423700000|2025-11-17 23:55:00|1542.5|1541|1542.6|1541.1|1542.9|1541.4|1542.5|1541|3
1763423710000|2025-11-17 23:55:10|1542.5|1541|1541.9|1540.4|1542.7|1541.2|1541.9|1540.4|2
1763423720000|2025-11-17 23:55:20|1541.8|1540.3|1541.8|1540.3|1542.3|1540.8|1541.7|1540.2|1
1763423730000|2025-11-17 23:55:30|1542|1540.5|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1763423740000|2025-11-17 23:55:40|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1763423750000|2025-11-17 23:55:50|1542.6|1541.1|1542.9|1541.4|1543|1541.5|1542.6|1541.1|1
1763423760000|2025-11-17 23:56:00|1542.8|1541.3|1543.1|1541.6|1543.4|1541.9|1542.8|1541.3|0
1763423770000|2025-11-17 23:56:10|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1763423790000|2025-11-17 23:56:30|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1763423800000|2025-11-17 23:56:40|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1763423810000|2025-11-17 23:56:50|1543|1541.5|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|0
1763423830000|2025-11-17 23:57:10|1542.8|1541.3|1543|1541.5|1543|1541.5|1542.8|1541.3|0
1763423840000|2025-11-17 23:57:20|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543|1541.5|1
1763423850000|2025-11-17 23:57:30|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1763423860000|2025-11-17 23:57:40|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1763423870000|2025-11-17 23:57:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1542.7|1541.2|1
1763423880000|2025-11-17 23:58:00|1543.2|1541.7|1543.4|1541.9|1544.7|1541.9|1543.2|1540.7|0
1763423890000|2025-11-17 23:58:10|1544.7|1540.7|1544.7|1540.7|1544.7|1540.7|1544.7|1540.7|0
1763423920000|2025-11-17 23:58:40|1543.5|1542|1544|1542.5|1544|1542.5|1543.5|1542|0
1763423930000|2025-11-17 23:58:50|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1544.1|1542.6|0
1763423940000|2025-11-17 23:59:00|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1763423950000|2025-11-17 23:59:10|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1763423960000|2025-11-17 23:59:20|1544.5|1543|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1763423990000|2025-11-17 23:59:50|1544.5|1543|1544.9|1543.4|1544.9|1543.4|1544.5|1543|0
1763424000000|2025-11-18 00:00:00|1544.8|1543.3|1544|1542.5|1544.8|1543.3|1543.9|1542.4|2
1763424010000|2025-11-18 00:00:10|1544.4|1542.9|1544.9|1543.4|1544.9|1543.4|1544.4|1542.9|2
1763424020000|2025-11-18 00:00:20|1545.1|1543.6|1543.3|1541.8|1545.1|1543.6|1543.3|1541.8|2
1763424030000|2025-11-18 00:00:30|1543.2|1541.7|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1763424040000|2025-11-18 00:00:40|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543|1541.5|1
1763424050000|2025-11-18 00:00:50|1543.2|1541.7|1545.7|1541.7|1545.7|1542.2|1543.2|1541.7|3
1763424060000|2025-11-18 00:01:00|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|0
1763424070000|2025-11-18 00:01:10|1543.9|1542.4|1543.6|1542.1|1543.9|1542.4|1543.6|1542.1|1
1763424080000|2025-11-18 00:01:20|1543.7|1542.2|1543.5|1542|1543.9|1542.4|1543.3|1541.8|0
1763424090000|2025-11-18 00:01:30|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1763424100000|2025-11-18 00:01:40|1543.5|1542|1543.3|1541.8|1543.5|1542|1543.3|1541.8|0
1763424110000|2025-11-18 00:01:50|1543.2|1541.7|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|2
1763424120000|2025-11-18 00:02:00|1542.5|1541|1543.1|1541.6|1543.3|1541.8|1542.4|1540.9|1
1763424130000|2025-11-18 00:02:10|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1763424140000|2025-11-18 00:02:20|1543.3|1541.8|1543.8|1542.3|1543.8|1542.3|1543.3|1541.8|1
1763424150000|2025-11-18 00:02:30|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1543.8|1542.3|0
1763424160000|2025-11-18 00:02:40|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|0
1763424170000|2025-11-18 00:02:50|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1763424180000|2025-11-18 00:03:00|1543.9|1542.4|1545.7|1541.7|1545.7|1543|1543.9|1541.6|1
1763424190000|2025-11-18 00:03:10|1545.6|1541.6|1544.1|1542.6|1545.6|1542.6|1543.9|1541.6|0
1763424220000|2025-11-18 00:03:40|1544|1542.5|1544.1|1542.6|1544.1|1542.6|1544|1542.5|1
1763424230000|2025-11-18 00:03:50|1544|1542.5|1544.3|1542.8|1544.3|1542.8|1544|1542.5|0
1763424240000|2025-11-18 00:04:00|1544.6|1543.1|1544.7|1543.2|1545|1543.5|1544.6|1543.1|2
1763424250000|2025-11-18 00:04:10|1544.8|1543.3|1544.7|1543.2|1545|1543.5|1544.7|1543.2|1
1763424260000|2025-11-18 00:04:20|1544.3|1542.8|1544.7|1543.2|1544.8|1543.3|1544.3|1542.8|1
1763424270000|2025-11-18 00:04:30|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1763424280000|2025-11-18 00:04:40|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1763424290000|2025-11-18 00:04:50|1544.5|1543|1544.1|1542.6|1544.5|1543|1544|1542.5|1
1763424300000|2025-11-18 00:05:00|1544|1542.5|1544.3|1542.8|1545.6|1543.2|1544|1541.6|6
1763424310000|2025-11-18 00:05:10|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|0
1763424320000|2025-11-18 00:05:20|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|0
1763424330000|2025-11-18 00:05:30|1544|1542.5|1544.1|1542.6|1544.2|1542.7|1544|1542.5|0
1763424350000|2025-11-18 00:05:50|1544|1542.5|1543.7|1542.2|1544|1542.5|1543.4|1541.9|1
1763424380000|2025-11-18 00:06:20|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1
1763424400000|2025-11-18 00:06:40|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1763424410000|2025-11-18 00:06:50|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.6|1542.1|0
1763424420000|2025-11-18 00:07:00|1543.8|1542.3|1544.5|1543|1544.7|1543.2|1543.8|1542.3|3
1763424430000|2025-11-18 00:07:10|1544.6|1543.1|1545.4|1541.4|1545.5|1543.1|1544.5|1541.4|0
1763424440000|2025-11-18 00:07:20|1544.3|1542.8|1545.4|1541.4|1545.4|1542.9|1544.3|1541.4|0
1763424460000|2025-11-18 00:07:40|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1763424480000|2025-11-18 00:08:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1542.5|1541|18
1763424490000|2025-11-18 00:08:10|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1763424500000|2025-11-18 00:08:20|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1763424510000|2025-11-18 00:08:30|1543.5|1542|1543.3|1541.8|1543.6|1542.1|1543.3|1541.8|0
1763424520000|2025-11-18 00:08:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1763424530000|2025-11-18 00:08:50|1543.1|1541.6|1542.8|1541.3|1543.1|1541.6|1542.8|1541.3|0
1763424540000|2025-11-18 00:09:00|1542.7|1541.2|1543.1|1541.6|1543.1|1541.6|1542.7|1541.2|0
1763424550000|2025-11-18 00:09:10|1542.9|1541.4|1545.1|1541.1|1545.1|1541.4|1542.9|1540.7|1
1763424560000|2025-11-18 00:09:20|1544|1542.5|1544.2|1542.7|1544.3|1542.8|1544|1542.5|0
1763424570000|2025-11-18 00:09:30|1544.5|1543|1544.5|1543|1544.7|1543.2|1544.5|1543|2
1763424580000|2025-11-18 00:09:40|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1763424590000|2025-11-18 00:09:50|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|1
1763424600000|2025-11-18 00:10:00|1545.8|1541.8|1544.6|1543.1|1545.8|1543.1|1544.6|1541.8|0
1763424610000|2025-11-18 00:10:10|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|0
1763424620000|2025-11-18 00:10:20|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1763424630000|2025-11-18 00:10:30|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1763424640000|2025-11-18 00:10:40|1544.9|1543.4|1545.1|1543.6|1545.3|1543.8|1544.9|1543.4|2
1763424650000|2025-11-18 00:10:50|1546|1544.5|1546.3|1544.8|1547.3|1544.9|1546|1543.3|10
1763424660000|2025-11-18 00:11:00|1546.4|1544.9|1546.6|1545.1|1547.3|1545.1|1546.1|1543.3|0
1763424670000|2025-11-18 00:11:10|1546.2|1544.7|1546.6|1545.1|1546.6|1545.1|1546.2|1544.7|0
1763424680000|2025-11-18 00:11:20|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1763424690000|2025-11-18 00:11:30|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1763424700000|2025-11-18 00:11:40|1546.5|1545|1546.1|1544.6|1546.5|1545|1546.1|1544.6|1
1763424720000|2025-11-18 00:12:00|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|0
1763424730000|2025-11-18 00:12:10|||||||||2
1763424750000|2025-11-18 00:12:30|1545.6|1544.1|1545.6|1544.1|1545.7|1544.2|1545.6|1544.1|0
1763424760000|2025-11-18 00:12:40|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|0
1763424770000|2025-11-18 00:12:50|||||||||1
1763424780000|2025-11-18 00:13:00|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|1545.6|1544.1|0
1763424810000|2025-11-18 00:13:30|1545.5|1544|1544.4|1542.9|1545.5|1544|1544.3|1542.8|1
1763424820000|2025-11-18 00:13:40|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|0
1763424840000|2025-11-18 00:14:00|1544.8|1543.3|1544.3|1542.8|1544.8|1543.3|1544.3|1542.8|1
1763424850000|2025-11-18 00:14:10|1545.3|1541.3|1545.4|1541.4|1545.4|1541.4|1545.3|1541.3|0
1763424890000|2025-11-18 00:14:50|1544.3|1542.8|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|0
1763424900000|2025-11-18 00:15:00|1544.3|1542.8|1544.2|1542.7|1545.4|1542.9|1544|1541.4|0
1763424910000|2025-11-18 00:15:10|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|2
1763424920000|2025-11-18 00:15:20|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.5|1542|1
1763424930000|2025-11-18 00:15:30|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1763424940000|2025-11-18 00:15:40|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1763424950000|2025-11-18 00:15:50|1543.5|1542|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1763424960000|2025-11-18 00:16:00|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1763424980000|2025-11-18 00:16:20|1543.6|1542.1|1543.9|1542.4|1544|1542.5|1543.6|1542.1|1
1763425010000|2025-11-18 00:16:50|1544.9|1540.9|1543.9|1542.4|1544.9|1542.5|1543.7|1540.9|1
1763425020000|2025-11-18 00:17:00|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1763425030000|2025-11-18 00:17:10|1543.7|1542.2|1543.7|1542.2|1544.8|1542.2|1543.6|1540.8|0
1763425040000|2025-11-18 00:17:20|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1763425060000|2025-11-18 00:17:40|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1763425070000|2025-11-18 00:17:50|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1542.8|1541.3|1
1763425080000|2025-11-18 00:18:00|1543.1|1541.6|1542.5|1541|1543.1|1541.6|1542.5|1541|2
1763425090000|2025-11-18 00:18:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1763425100000|2025-11-18 00:18:20|1542.2|1540.7|1541.6|1540.1|1542.2|1540.7|1541.6|1540.1|2
1763425110000|2025-11-18 00:18:30|1541.4|1539.9|1541.5|1540|1541.7|1540.2|1541.4|1539.9|2
1763425120000|2025-11-18 00:18:40|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|1
1763425130000|2025-11-18 00:18:50|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|3
1763425140000|2025-11-18 00:19:00|1541.6|1540.1|1541.5|1540|1541.7|1540.2|1541.4|1539.9|1
1763425150000|2025-11-18 00:19:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1763425160000|2025-11-18 00:19:20|1541.8|1540.3|1542|1540.5|1542.4|1540.9|1541.8|1540.3|2
1763425170000|2025-11-18 00:19:30|1541.9|1540.4|1542|1540.5|1543.1|1540.5|1541.9|1539.1|0
1763425180000|2025-11-18 00:19:40|1541.9|1540.4|1541.9|1540.4|1543.1|1540.5|1541.9|1539|1
1763425220000|2025-11-18 00:20:20|1541.8|1540.3|1541.5|1540|1541.8|1540.3|1541.5|1540|0
1763425230000|2025-11-18 00:20:30|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1763425240000|2025-11-18 00:20:40|1541.3|1539.8|1541.4|1539.9|1541.5|1540|1541.3|1539.8|1
1763425260000|2025-11-18 00:21:00|1541.3|1539.8|1541.6|1540.1|1541.7|1540.2|1541.3|1539.8|2
1763425270000|2025-11-18 00:21:10|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.5|1540|0
1763425290000|2025-11-18 00:21:30|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1763425300000|2025-11-18 00:21:40|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1763425310000|2025-11-18 00:21:50|1541.5|1540|1541.6|1540.1|1541.7|1540.2|1541.5|1540|0
1763425320000|2025-11-18 00:22:00|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1763425330000|2025-11-18 00:22:10|1541.6|1540.1|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|0
1763425340000|2025-11-18 00:22:20|1541.2|1539.7|1542.2|1538.2|1542.2|1539.7|1540.7|1538.1|3
1763425370000|2025-11-18 00:22:50|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1763425380000|2025-11-18 00:23:00|1541.3|1539.8|1540.6|1539.1|1541.9|1539.8|1540.6|1537.9|2
1763425390000|2025-11-18 00:23:10|1541.9|1537.9|1540.7|1539.2|1541.9|1539.2|1540.7|1537.9|0
1763425420000|2025-11-18 00:23:40|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1763425430000|2025-11-18 00:23:50|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|1
1763425440000|2025-11-18 00:24:00|1543|1539|1541.7|1540.2|1543|1540.2|1541.7|1538.9|0
1763425450000|2025-11-18 00:24:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|0
1763425460000|2025-11-18 00:24:20|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1763425470000|2025-11-18 00:24:30|1541.7|1540.2|1543|1539|1543|1540.2|1541.7|1539|1
1763425480000|2025-11-18 00:24:40|1541.7|1540.2|1542|1540.5|1543|1540.5|1541.7|1539|0
1763425490000|2025-11-18 00:24:50|1542.2|1540.7|1542.6|1541.1|1543.7|1541.2|1542.2|1539.6|0
1763425500000|2025-11-18 00:25:00|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1763425510000|2025-11-18 00:25:10|1542.6|1541.1|1542|1540.5|1543.5|1541.5|1542|1539.5|1
1763425520000|2025-11-18 00:25:20|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1763425530000|2025-11-18 00:25:30|||||||||2
1763425540000|2025-11-18 00:25:40|1543.6|1539.6|1542.6|1541.1|1543.6|1541.1|1542.5|1539.6|0
1763425550000|2025-11-18 00:25:50|1543.6|1539.6|1543.6|1539.6|1543.6|1539.6|1543.6|1539.6|0
1763425560000|2025-11-18 00:26:00|1542.8|1541.3|1543|1541.5|1543|1541.5|1542.8|1541.3|2
1763425580000|2025-11-18 00:26:20|1542.7|1541.2|1542.9|1541.4|1543|1541.5|1542.7|1541.2|1
1763425600000|2025-11-18 00:26:40|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|4
1763425610000|2025-11-18 00:26:50|1544|1540|1543|1541.5|1544|1541.5|1543|1540|0
1763425620000|2025-11-18 00:27:00|1543.1|1541.6|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|0
1763425630000|2025-11-18 00:27:10|1543|1541.5|1542.9|1541.4|1543.9|1541.5|1542.8|1539.9|0
1763425640000|2025-11-18 00:27:20|1542.8|1541.3|1543.9|1539.9|1544|1541.4|1542.8|1539.9|0
1763425650000|2025-11-18 00:27:30|1542.3|1540.8|1542|1540.5|1542.4|1540.9|1542|1540.5|3
1763425660000|2025-11-18 00:27:40|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1763425670000|2025-11-18 00:27:50|1541.9|1540.4|1542.2|1540.7|1542.3|1540.8|1541.9|1540.4|0
1763425680000|2025-11-18 00:28:00|1542.1|1540.6|1541.8|1540.3|1542.1|1540.6|1541.8|1540.3|0
1763425690000|2025-11-18 00:28:10|1541.5|1540|1541.7|1540.2|1543|1540.5|1541.5|1539|0
1763425700000|2025-11-18 00:28:20|1543|1539|1543|1539|1543|1540.2|1541.7|1539|0
1763425750000|2025-11-18 00:29:10|1541.9|1540.4|1542|1540.5|1542.1|1540.6|1541.9|1540.4|0
1763425760000|2025-11-18 00:29:20|1542.1|1540.6|1541.8|1540.3|1542.1|1540.6|1541.8|1540.3|0
1763425770000|2025-11-18 00:29:30|1541.9|1540.4|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1763425780000|2025-11-18 00:29:40|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|1
1763425790000|2025-11-18 00:29:50|1541.8|1540.3|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|0
1763425800000|2025-11-18 00:30:00|1541.4|1539.9|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|2
1763425810000|2025-11-18 00:30:10|1541.7|1540.2|1541.7|1540.2|1542|1540.5|1541.6|1540.1|1
1763425820000|2025-11-18 00:30:20|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.7|1540.2|0
1763425830000|2025-11-18 00:30:30|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.8|1540.3|0
1763425840000|2025-11-18 00:30:40|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763425850000|2025-11-18 00:30:50|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763425900000|2025-11-18 00:31:40|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1763425910000|2025-11-18 00:31:50|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763425920000|2025-11-18 00:32:00|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763425930000|2025-11-18 00:32:10|1541.9|1540.4|1540.9|1539.4|1541.9|1540.4|1540.9|1539.4|3
1763425940000|2025-11-18 00:32:20|1541|1539.5|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1763425950000|2025-11-18 00:32:30|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1763425960000|2025-11-18 00:32:40|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.3|1538.8|0
1763425970000|2025-11-18 00:32:50|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1
1763425980000|2025-11-18 00:33:00|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1763425990000|2025-11-18 00:33:10|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|0
1763426000000|2025-11-18 00:33:20|1540.3|1538.8|1540.8|1539.3|1540.8|1539.3|1540.3|1538.8|2
1763426010000|2025-11-18 00:33:30|1541|1539.5|1539.4|1537.9|1541.1|1539.6|1539.4|1537.9|4
1763426020000|2025-11-18 00:33:40|1539.3|1537.8|1540.1|1538.6|1540.2|1538.7|1539.3|1537.8|0
1763426030000|2025-11-18 00:33:50|1541|1537|1539.9|1538.4|1541|1538.4|1539.8|1537|0
1763426040000|2025-11-18 00:34:00|1539.8|1538.3|1539.5|1538|1541|1538.3|1539.5|1537|0
1763426050000|2025-11-18 00:34:10|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1763426060000|2025-11-18 00:34:20|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|1
1763426090000|2025-11-18 00:34:50|1540.9|1536.9|1540.9|1536.9|1540.9|1536.9|1540.9|1536.9|2
1763426100000|2025-11-18 00:35:00|1540.8|1536.8|1539.3|1537.8|1540.8|1537.8|1539.3|1536.8|0
1763426110000|2025-11-18 00:35:10|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1763426120000|2025-11-18 00:35:20|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763426140000|2025-11-18 00:35:40|1540.9|1536.9|1540.8|1536.8|1540.9|1536.9|1540.8|1536.8|3
1763426150000|2025-11-18 00:35:50|1540.9|1536.9|1540.8|1536.8|1540.9|1536.9|1540.8|1536.8|0
1763426170000|2025-11-18 00:36:10|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1763426180000|2025-11-18 00:36:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1763426190000|2025-11-18 00:36:30|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1763426200000|2025-11-18 00:36:40|1540.8|1536.8|1540.1|1538.6|1540.8|1538.6|1540|1536.8|0
1763426210000|2025-11-18 00:36:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|1
1763426220000|2025-11-18 00:37:00|1540.5|1539|1541|1539.5|1541|1539.5|1540.5|1539|3
1763426230000|2025-11-18 00:37:10|1541.1|1539.6|1542|1538|1542.3|1539.6|1541|1538|2
1763426260000|2025-11-18 00:37:40|1541.7|1540.2|1542|1538|1542|1540.2|1541.7|1538|1
1763426270000|2025-11-18 00:37:50|1542.2|1538.2|1542.9|1538.9|1543|1539.9|1541|1538.2|1
1763426280000|2025-11-18 00:38:00|1542.8|1538.8|1542.8|1538.8|1542.9|1538.9|1542.8|1538.8|0
1763426290000|2025-11-18 00:38:10|1542.6|1538.6|1542.6|1538.6|1542.7|1538.7|1542.6|1538.6|1
1763426300000|2025-11-18 00:38:20|1542.7|1538.7|1542.7|1538.7|1542.7|1538.7|1542.7|1538.7|0
1763426340000|2025-11-18 00:39:00|1542.8|1538.8|1542.9|1538.9|1542.9|1538.9|1542.8|1538.8|0
1763426360000|2025-11-18 00:39:20|1541.8|1540.3|1542.9|1538.9|1542.9|1540.3|1541.8|1538.9|0
1763426380000|2025-11-18 00:39:40|1543.2|1539.2|1543.2|1539.2|1543.2|1539.2|1543.2|1539.2|0
1763426390000|2025-11-18 00:39:50|1543.3|1539.3|1543.8|1539.8|1543.8|1539.8|1543.3|1539.3|2
1763426400000|2025-11-18 00:40:00|1543.7|1539.7|1543.4|1539.4|1543.7|1539.7|1543.4|1539.4|1
1763426450000|2025-11-18 00:40:50|1543.5|1539.5|1543.5|1539.5|1543.5|1539.5|1543.5|1539.5|0
1763426470000|2025-11-18 00:41:10|1543.4|1539.4|1543.3|1539.3|1543.4|1539.4|1543.3|1539.3|0
1763426490000|2025-11-18 00:41:30|1543|1539|1543|1539|1543|1539|1543|1539|0
1763426520000|2025-11-18 00:42:00|1542.9|1538.9|1542.9|1538.9|1542.9|1538.9|1542.8|1538.8|0
1763426560000|2025-11-18 00:42:40|1542.8|1538.8|1542.8|1538.8|1542.8|1538.8|1542.8|1538.8|0
1763426570000|2025-11-18 00:42:50|1542.9|1538.9|1542.8|1538.8|1542.9|1538.9|1542.8|1538.8|1
1763426580000|2025-11-18 00:43:00|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1763426590000|2025-11-18 00:43:10|1542.8|1538.8|1542.7|1538.7|1542.8|1538.8|1542.7|1538.7|0
1763426600000|2025-11-18 00:43:20|1542.8|1538.8|1543.1|1539.1|1543.1|1539.1|1542.8|1538.8|2
1763426610000|2025-11-18 00:43:30|1543|1539|1543.1|1539.1|1543.1|1539.1|1543|1539|0
1763426620000|2025-11-18 00:43:40|1543|1539|1543|1539|1543|1539|1543|1539|0
1763426630000|2025-11-18 00:43:50|1543.1|1539.1|1543.1|1539.1|1543.1|1539.1|1543|1539|0
1763426640000|2025-11-18 00:44:00|1543|1539|1542.8|1538.8|1543|1539|1542.8|1538.8|0
1763426650000|2025-11-18 00:44:10|1542.9|1538.9|1542.9|1538.9|1542.9|1538.9|1542.9|1538.9|0
1763426660000|2025-11-18 00:44:20|1543|1539|1541.9|1540.4|1543|1540.4|1541.8|1539|0
1763426700000|2025-11-18 00:45:00|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763426720000|2025-11-18 00:45:20|1541.9|1540.4|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1763426730000|2025-11-18 00:45:30|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763426740000|2025-11-18 00:45:40|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1763426750000|2025-11-18 00:45:50|1542.4|1540.9|1542.8|1541.3|1542.8|1541.3|1542.4|1540.9|3
1763426770000|2025-11-18 00:46:10|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|1
1763426780000|2025-11-18 00:46:20|1543.5|1542|1543.5|1542|1543.9|1542.4|1543.4|1541.9|3
1763426810000|2025-11-18 00:46:50|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|0
1763426820000|2025-11-18 00:47:00|1543.6|1542.1|1543.2|1541.7|1543.6|1542.1|1543.2|1541.7|2
1763426830000|2025-11-18 00:47:10|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|1
1763426840000|2025-11-18 00:47:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1
1763426850000|2025-11-18 00:47:30|1543.4|1541.9|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|0
1763426860000|2025-11-18 00:47:40|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1763426870000|2025-11-18 00:47:50|1543.4|1541.9|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|1
1763426880000|2025-11-18 00:48:00|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1763426890000|2025-11-18 00:48:10|1543.3|1541.8|1542.8|1541.3|1543.3|1541.8|1542.8|1541.3|4
1763426900000|2025-11-18 00:48:20|1542.7|1541.2|1541.9|1540.4|1542.7|1541.2|1541.9|1540.4|6
1763426910000|2025-11-18 00:48:30|1542|1540.5|1542.6|1541.1|1542.6|1541.1|1542|1540.5|5
1763426930000|2025-11-18 00:48:50|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1
1763426940000|2025-11-18 00:49:00|1543.1|1541.6|1542.8|1541.3|1543.1|1541.6|1542.8|1541.3|0
1763426950000|2025-11-18 00:49:10|1542.6|1541.1|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1763426960000|2025-11-18 00:49:20|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.6|1541.1|0
1763426970000|2025-11-18 00:49:30|1542.6|1541.1|1542.2|1540.7|1542.6|1541.1|1542.2|1540.7|2
1763426980000|2025-11-18 00:49:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1763426990000|2025-11-18 00:49:50|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1763427000000|2025-11-18 00:50:00|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763427010000|2025-11-18 00:50:10|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1763427030000|2025-11-18 00:50:30|1542.3|1540.8|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|0
1763427040000|2025-11-18 00:50:40|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1763427050000|2025-11-18 00:50:50|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1763427060000|2025-11-18 00:51:00|1541.9|1540.4|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1763427070000|2025-11-18 00:51:10|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1763427090000|2025-11-18 00:51:30|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763427100000|2025-11-18 00:51:40|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1763427110000|2025-11-18 00:51:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1763427120000|2025-11-18 00:52:00|1542.4|1540.9|1542|1540.5|1542.4|1540.9|1542|1540.5|2
1763427130000|2025-11-18 00:52:10|1541.9|1540.4|1542.5|1541|1542.5|1541|1541.9|1540.4|2
1763427140000|2025-11-18 00:52:20|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|1
1763427150000|2025-11-18 00:52:30|1542.3|1540.8|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|0
1763427170000|2025-11-18 00:52:50|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1763427180000|2025-11-18 00:53:00|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|0
1763427200000|2025-11-18 00:53:20|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.2|1539.7|0
1763427210000|2025-11-18 00:53:30|||||||||1
1763427220000|2025-11-18 00:53:40|1541.3|1539.8|1542.1|1540.6|1542.2|1540.7|1541.3|1539.8|2
1763427230000|2025-11-18 00:53:50|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1542|1540.5|0
1763427240000|2025-11-18 00:54:00|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1763427270000|2025-11-18 00:54:30|1543|1539|1541.9|1540.4|1543|1540.4|1541.8|1539|0
1763427300000|2025-11-18 00:55:00|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763427310000|2025-11-18 00:55:10|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1763427320000|2025-11-18 00:55:20|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|3
1763427330000|2025-11-18 00:55:30|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|0
1763427340000|2025-11-18 00:55:40|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1763427350000|2025-11-18 00:55:50|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1763427360000|2025-11-18 00:56:00|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1763427370000|2025-11-18 00:56:10|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|0
1763427380000|2025-11-18 00:56:20|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1763427390000|2025-11-18 00:56:30|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1763427400000|2025-11-18 00:56:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|3
1763427410000|2025-11-18 00:56:50|1543.1|1541.6|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|1
1763427420000|2025-11-18 00:57:00|1543.1|1541.6|1543.8|1542.3|1543.9|1542.4|1543.1|1541.6|5
1763427430000|2025-11-18 00:57:10|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.6|1542.1|1
1763427440000|2025-11-18 00:57:20|1543.8|1542.3|1543.6|1542.1|1543.8|1542.3|1543.6|1542.1|0
1763427450000|2025-11-18 00:57:30|1543.5|1542|1543.8|1542.3|1543.8|1542.3|1543.5|1542|0
1763427460000|2025-11-18 00:57:40|1543.7|1542.2|1542.6|1541.1|1543.7|1542.2|1542.4|1540.9|2
1763427470000|2025-11-18 00:57:50|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.5|1541|0
1763427480000|2025-11-18 00:58:00|1542.5|1541|1542|1540.5|1542.5|1541|1542|1540.5|0
1763427490000|2025-11-18 00:58:10|1541.8|1540.3|1542.1|1540.6|1542.1|1540.6|1541.6|1540.1|0
1763427500000|2025-11-18 00:58:20|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1763427510000|2025-11-18 00:58:30|1542.6|1541.1|1542.2|1540.7|1542.6|1541.1|1542.2|1540.7|3
1763427520000|2025-11-18 00:58:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542|1540.5|0
1763427540000|2025-11-18 00:59:00|1543.1|1541.6|1544|1542.5|1544.2|1542.7|1543.1|1541.6|5
1763427550000|2025-11-18 00:59:10|1544.1|1542.6|1544.5|1543|1545|1543.5|1544|1542.5|4
1763427560000|2025-11-18 00:59:20|1544.3|1542.8|1544.5|1543|1544.5|1543|1544.3|1542.8|0
1763427570000|2025-11-18 00:59:30|1544.4|1542.9|1544.1|1542.6|1544.5|1543|1544|1542.5|0
1763427580000|2025-11-18 00:59:40|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1763427590000|2025-11-18 00:59:50|1544.7|1540.7|1543.4|1541.9|1544.8|1542.2|1543.4|1540.7|1
1763427600000|2025-11-18 01:00:00|1543.5|1542|1544.3|1542.8|1544.6|1543.1|1543.5|1542|10
1763427610000|2025-11-18 01:00:10|1544.5|1543|1542.6|1541.1|1544.5|1543|1542.6|1541.1|1
1763427620000|2025-11-18 01:00:20|1542.3|1540.8|1542.5|1541|1542.8|1541.3|1542.3|1540.8|1
1763427630000|2025-11-18 01:00:30|1542.6|1541.1|1543.5|1542|1543.6|1542.1|1542.6|1541.1|2
1763427640000|2025-11-18 01:00:40|1543.3|1541.8|1543.5|1542|1544.4|1542|1542.4|1540.4|1
1763427650000|2025-11-18 01:00:50|1543.6|1542.1|1543.5|1542|1544.5|1542.1|1543.3|1540.5|0
1763427660000|2025-11-18 01:01:00|1543.3|1541.8|1543.4|1541.9|1544.5|1542|1543|1540.5|2
1763427670000|2025-11-18 01:01:10|1543.6|1542.1|1544.1|1542.6|1544.1|1542.6|1543.4|1541.9|14
1763427680000|2025-11-18 01:01:20|1544|1542.5|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1763427690000|2025-11-18 01:01:30|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.7|1542.2|1
1763427700000|2025-11-18 01:01:40|1544.8|1540.8|1542.4|1540.9|1544.8|1542.8|1542.4|1540.8|6
1763427710000|2025-11-18 01:01:50|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1763427720000|2025-11-18 01:02:00|1542.2|1540.7|1542.6|1541.1|1542.6|1541.1|1542.2|1540.7|3
1763427730000|2025-11-18 01:02:10|1542.7|1541.2|1541.6|1540.1|1542.9|1541.4|1541.6|1540.1|3
1763427740000|2025-11-18 01:02:20|1541.7|1540.2|1541.7|1540.2|1541.9|1540.4|1541.7|1540.2|0
1763427750000|2025-11-18 01:02:30|1541.6|1540.1|1541.1|1539.6|1541.7|1540.2|1540.9|1539.4|2
1763427760000|2025-11-18 01:02:40|1541.2|1539.7|1541.3|1539.8|1541.4|1539.9|1541|1539.5|0
1763427770000|2025-11-18 01:02:50|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1763427780000|2025-11-18 01:03:00|1541.5|1540|1541.7|1540.2|1541.8|1540.3|1541.3|1539.8|10
1763427790000|2025-11-18 01:03:10|1541.9|1540.4|1541.7|1540.2|1541.9|1540.4|1541.7|1540.2|1
1763427800000|2025-11-18 01:03:20|1541.6|1540.1|1541.5|1540|1541.9|1540.4|1541.5|1540|0
1763427810000|2025-11-18 01:03:30|1541.4|1539.9|1542.8|1538.8|1542.8|1540|1541.3|1538.8|0
1763427820000|2025-11-18 01:03:40|1541.5|1540|1542.6|1541.1|1544.3|1541.7|1541.5|1538.8|5
1763427830000|2025-11-18 01:03:50|1542.5|1541|1543.5|1539.5|1543.5|1541|1541.9|1539.5|0
1763427840000|2025-11-18 01:04:00|1543.6|1539.6|1542.5|1541|1543.6|1541.2|1542.5|1539.6|0
1763427850000|2025-11-18 01:04:10|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1763427860000|2025-11-18 01:04:20|1542|1540.5|1542.3|1540.8|1542.3|1540.8|1542|1540.5|0
1763427870000|2025-11-18 01:04:30|1542.4|1540.9|1542.7|1541.2|1542.7|1541.2|1542.3|1540.8|1
1763427880000|2025-11-18 01:04:40|1542.8|1541.3|1543.8|1542.3|1543.9|1542.4|1542.8|1541.3|3
1763427890000|2025-11-18 01:04:50|1543.7|1542.2|1544|1542.5|1544|1542.5|1543.7|1542.2|1
1763427900000|2025-11-18 01:05:00|1543.9|1542.4|1543.3|1541.8|1544.1|1542.6|1543.3|1541.8|5
1763427910000|2025-11-18 01:05:10|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543|1541.5|3
1763427920000|2025-11-18 01:05:20|1543.1|1541.6|1543.2|1541.7|1543.3|1541.8|1543|1541.5|4
1763427930000|2025-11-18 01:05:30|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1543|1541.5|0
1763427940000|2025-11-18 01:05:40|1543.4|1541.9|1545|1543.5|1545|1543.5|1543.4|1541.9|6
1763427950000|2025-11-18 01:05:50|1544.9|1543.4|1544.9|1543.4|1545.1|1543.6|1544.8|1543.3|0
1763427960000|2025-11-18 01:06:00|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.6|1543.1|1
1763427970000|2025-11-18 01:06:10|1544.5|1543|1546.3|1542.3|1546.5|1543.5|1544.5|1542.3|9
1763427980000|2025-11-18 01:06:20|1545|1543.5|1546.5|1542.5|1546.5|1543.5|1545|1542.3|10
1763427990000|2025-11-18 01:06:30|1546.6|1542.6|1546.6|1542.6|1546.6|1542.6|1546.6|1542.6|5
1763428000000|2025-11-18 01:06:40|1546.5|1542.5|1546.4|1542.4|1546.5|1542.5|1546.4|1542.4|0
1763428010000|2025-11-18 01:06:50|1546.3|1542.3|1546.3|1542.3|1546.4|1542.4|1546.2|1542.2|0
1763428020000|2025-11-18 01:07:00|1546.4|1542.4|1546.1|1542.1|1546.4|1543.9|1545.3|1542.1|2
1763428030000|2025-11-18 01:07:10|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|2
1763428040000|2025-11-18 01:07:20|1545.5|1541.5|1545.5|1541.5|1545.5|1542.8|1544.3|1541.5|1
1763428050000|2025-11-18 01:07:30|1544.2|1542.7|1544.1|1542.6|1545.5|1542.7|1544.1|1541.5|0
1763428060000|2025-11-18 01:07:40|1545|1541|1543.8|1542.3|1545|1542.3|1543.8|1541|2
1763428070000|2025-11-18 01:07:50|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|1
1763428080000|2025-11-18 01:08:00|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.7|1542.2|0
1763428090000|2025-11-18 01:08:10|1543.9|1542.4|1544|1540|1544|1542.4|1543.8|1540|2
1763428100000|2025-11-18 01:08:20|1544.1|1540.1|1544.3|1540.3|1544.3|1540.3|1544.1|1540.1|0
1763428110000|2025-11-18 01:08:30|1544.2|1540.2|1543.4|1541.9|1544.2|1542|1543.3|1540.2|3
1763428130000|2025-11-18 01:08:50|1544.6|1540.6|1544.6|1540.6|1544.6|1540.6|1544.6|1540.6|4
1763428140000|2025-11-18 01:09:00|1543.3|1541.8|1543.4|1541.9|1544.6|1541.9|1543.3|1540.6|1
1763428150000|2025-11-18 01:09:10|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1763428160000|2025-11-18 01:09:20|1545|1541|1543.9|1542.4|1545|1542.4|1543.9|1541|0
1763428180000|2025-11-18 01:09:40|1544|1542.5|1544.6|1543.1|1544.6|1543.1|1544|1542.5|1
1763428190000|2025-11-18 01:09:50|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1763428200000|2025-11-18 01:10:00|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|2
1763428210000|2025-11-18 01:10:10|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1763428220000|2025-11-18 01:10:20|1544.7|1543.2|1545|1543.5|1545.1|1543.6|1544.7|1543.2|4
1763428230000|2025-11-18 01:10:30|1545.2|1543.7|1545.6|1544.1|1545.7|1544.2|1545.2|1543.7|4
1763428240000|2025-11-18 01:10:40|1545.7|1544.2|1545.8|1544.3|1545.9|1544.4|1545.7|1544.2|0
1763428250000|2025-11-18 01:10:50|1545.7|1544.2|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|3
1763428260000|2025-11-18 01:11:00|1545.7|1544.2|1546.6|1545.1|1546.6|1545.1|1545.7|1544.2|5
1763428270000|2025-11-18 01:11:10|1546.7|1545.2|1547.7|1546.2|1548|1546.5|1546.7|1545.2|10
1763428280000|2025-11-18 01:11:20|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.4|1545.9|0
1763428290000|2025-11-18 01:11:30|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|1547.4|1545.9|0
1763428300000|2025-11-18 01:11:40|1547.3|1545.8|1546.9|1545.4|1547.3|1545.8|1546.9|1545.4|1
1763428310000|2025-11-18 01:11:50|1547.1|1545.6|1547.3|1545.8|1548.6|1545.8|1547.1|1544.5|1
1763428320000|2025-11-18 01:12:00|1547.2|1545.7|1547.6|1546.1|1547.6|1546.1|1547.2|1545.7|2
1763428330000|2025-11-18 01:12:10|1547.7|1546.2|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|1
1763428340000|2025-11-18 01:12:20|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.1|1545.6|4
1763428350000|2025-11-18 01:12:30|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|2
1763428360000|2025-11-18 01:12:40|1548.3|1546.8|1548.5|1547|1548.9|1547.4|1548.2|1546.7|4
1763428370000|2025-11-18 01:12:50|1548.4|1546.9|1548.5|1547|1548.6|1547.1|1548.3|1546.8|1
1763428380000|2025-11-18 01:13:00|1548.7|1547.2|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|1
1763428390000|2025-11-18 01:13:10|1548.9|1547.4|1549.1|1547.6|1549.2|1547.7|1548.9|1547.4|3
1763428400000|2025-11-18 01:13:20|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|2
1763428410000|2025-11-18 01:13:30|1549.3|1547.8|1549|1547.5|1549.3|1547.8|1549|1547.5|7
1763428420000|2025-11-18 01:13:40|1548.9|1547.4|1548.5|1547|1548.9|1547.4|1548.4|1546.9|3
1763428430000|2025-11-18 01:13:50|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|0
1763428440000|2025-11-18 01:14:00|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1547.7|1546.2|3
1763428450000|2025-11-18 01:14:10|1548|1546.5|1547.8|1546.3|1548|1546.5|1547.7|1546.2|2
1763428460000|2025-11-18 01:14:20|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|0
1763428470000|2025-11-18 01:14:30|1548|1546.5|1547.9|1546.4|1548.1|1546.6|1547.9|1546.4|0
1763428480000|2025-11-18 01:14:40|1548|1546.5|1547.7|1546.2|1548|1546.5|1547.7|1546.2|0
1763428490000|2025-11-18 01:14:50|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.5|1546|0
1763428500000|2025-11-18 01:15:00|1547.4|1545.9|1547|1545.5|1547.4|1545.9|1546.7|1545.2|3
1763428510000|2025-11-18 01:15:10|1547.7|1546.2|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|2
1763428520000|2025-11-18 01:15:20|1548|1546.5|1547.7|1546.2|1548|1546.5|1547.7|1546.2|0
1763428530000|2025-11-18 01:15:30|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|0
1763428540000|2025-11-18 01:15:40|1547.5|1546|1547.8|1546.3|1547.8|1546.3|1547|1545.5|7
1763428560000|2025-11-18 01:16:00|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1763428570000|2025-11-18 01:16:10|1547.9|1546.4|1547.7|1546.2|1547.9|1546.4|1547.7|1546.2|0
1763428580000|2025-11-18 01:16:20|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.6|1546.1|0
1763428590000|2025-11-18 01:16:30|1547.6|1546.1|1547.9|1546.4|1547.9|1546.4|1547.6|1546.1|0
1763428600000|2025-11-18 01:16:40|1547.7|1546.2|1548|1546.5|1548.1|1546.6|1547.7|1546.2|3
1763428620000|2025-11-18 01:17:00|1547.8|1546.3|1548|1546.5|1548|1546.5|1547.7|1546.2|8
1763428630000|2025-11-18 01:17:10|1547.9|1546.4|1548.5|1547|1548.5|1547|1547.9|1546.4|1
1763428640000|2025-11-18 01:17:20|1548.4|1546.9|1548.3|1546.8|1548.4|1546.9|1548.3|1546.8|1
1763428650000|2025-11-18 01:17:30|1548.2|1546.7|1548.4|1546.9|1548.4|1546.9|1548.2|1546.7|0
1763428660000|2025-11-18 01:17:40|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1548.4|1546.9|2
1763428670000|2025-11-18 01:17:50|1548.6|1547.1|1548.5|1547|1548.6|1547.1|1548.5|1547|0
1763428680000|2025-11-18 01:18:00|1549.1|1547.6|1549.2|1547.7|1549.2|1547.7|1549|1547.5|2
1763428690000|2025-11-18 01:18:10|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.2|1547.7|4
1763428700000|2025-11-18 01:18:20|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|0
1763428710000|2025-11-18 01:18:30|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|1
1763428720000|2025-11-18 01:18:40|1549.3|1547.8|1549.1|1547.6|1549.3|1547.8|1549|1547.5|0
1763428730000|2025-11-18 01:18:50|1549.2|1547.7|1548.9|1547.4|1549.2|1547.7|1548.9|1547.4|0
1763428740000|2025-11-18 01:19:00|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|2
1763428750000|2025-11-18 01:19:10|1548.4|1546.9|1548.2|1546.7|1548.4|1546.9|1548.2|1546.7|0
1763428760000|2025-11-18 01:19:20|1548.1|1546.6|1548.6|1547.1|1548.6|1547.1|1548.1|1546.6|0
1763428780000|2025-11-18 01:19:40|1548.7|1547.2|1548.7|1547.2|1549.1|1547.6|1548.6|1547.1|1
1763428790000|2025-11-18 01:19:50|1548.8|1547.3|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|0
1763428800000|2025-11-18 01:20:00|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1
1763428810000|2025-11-18 01:20:10|1548.3|1546.8|1547.8|1546.3|1548.3|1546.8|1547.7|1546.2|1
1763428820000|2025-11-18 01:20:20|1547.6|1546.1|1547.7|1546.2|1547.7|1546.2|1547.5|1546|0
1763428830000|2025-11-18 01:20:30|1547.8|1546.3|1548.5|1547|1548.5|1547|1547.8|1546.3|1
1763428840000|2025-11-18 01:20:40|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1
1763428850000|2025-11-18 01:20:50|1548.8|1547.3|1548.8|1547.3|1548.9|1547.4|1548.8|1547.3|0
1763428860000|2025-11-18 01:21:00|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|0
1763428870000|2025-11-18 01:21:10|||||||||1
1763428880000|2025-11-18 01:21:20|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.9|1547.4|0
1763428890000|2025-11-18 01:21:30|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549.1|1547.6|4
1763428900000|2025-11-18 01:21:40|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.8|1547.3|1
1763428910000|2025-11-18 01:21:50|1548.8|1547.3|1548.9|1547.4|1548.9|1547.4|1548.8|1547.3|1
1763428920000|2025-11-18 01:22:00|1549.1|1547.6|1549.8|1548.3|1549.9|1548.4|1548.9|1547.4|5
1763428930000|2025-11-18 01:22:10|1549.7|1548.2|1549.2|1547.7|1549.7|1548.2|1549.2|1547.7|1
1763428940000|2025-11-18 01:22:20|1548.5|1547|1548.4|1546.9|1548.5|1547|1548.4|1546.9|1
1763428970000|2025-11-18 01:22:50|1548|1546.5|1548|1546.5|1548|1546.5|1547.8|1546.3|2
1763428980000|2025-11-18 01:23:00|1547.9|1546.4|1547.5|1546|1547.9|1546.4|1547.5|1546|0
1763428990000|2025-11-18 01:23:10|1547.3|1545.8|1547.2|1545.7|1547.3|1545.8|1547.2|1545.7|0
1763429000000|2025-11-18 01:23:20|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.2|1545.7|0
1763429010000|2025-11-18 01:23:30|1547.4|1545.9|1547.1|1545.6|1547.4|1545.9|1547|1545.5|0
1763429020000|2025-11-18 01:23:40|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|0
1763429030000|2025-11-18 01:23:50|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1546.9|1545.4|0
1763429040000|2025-11-18 01:24:00|1547|1545.5|1546.5|1545|1547.9|1545.5|1546.4|1543.9|0
1763429050000|2025-11-18 01:24:10|1546.4|1544.9|1546.5|1545|1546.5|1545|1546.4|1544.9|0
1763429060000|2025-11-18 01:24:20|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|0
1763429070000|2025-11-18 01:24:30|1546.3|1544.8|1546.4|1544.9|1546.5|1545|1546.3|1544.8|0
1763429080000|2025-11-18 01:24:40|1546.5|1545|1546.6|1545.1|1546.6|1545.1|1546.4|1544.9|0
1763429100000|2025-11-18 01:25:00|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.4|1544.9|0
1763429110000|2025-11-18 01:25:10|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1763429120000|2025-11-18 01:25:20|1546.8|1545.3|1547.6|1546.1|1547.6|1546.1|1546.8|1545.3|1
1763429130000|2025-11-18 01:25:30|1547.5|1546|1547.7|1546.2|1547.7|1546.2|1547.5|1546|0
1763429140000|2025-11-18 01:25:40|1547.6|1546.1|1547.9|1546.4|1547.9|1546.4|1547.6|1546.1|0
1763429150000|2025-11-18 01:25:50|1547.8|1546.3|1547.3|1545.8|1547.9|1546.4|1547.3|1545.8|0
1763429160000|2025-11-18 01:26:00|1547.1|1545.6|1546.9|1545.4|1547.2|1545.7|1546.9|1545.4|0
1763429170000|2025-11-18 01:26:10|1546.7|1545.2|1546.6|1545.1|1546.7|1545.2|1546.5|1545|0
1763429180000|2025-11-18 01:26:20|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.4|1544.9|0
1763429190000|2025-11-18 01:26:30|1546.6|1545.1|1546.9|1545.4|1546.9|1545.4|1546.6|1545.1|0
1763429200000|2025-11-18 01:26:40|1546.8|1545.3|1547|1545.5|1547|1545.5|1546.8|1545.3|0
1763429210000|2025-11-18 01:26:50|1546.9|1545.4|1547|1545.5|1547.3|1545.8|1546.8|1545.3|3
1763429220000|2025-11-18 01:27:00|1546.9|1545.4|1546.6|1545.1|1546.9|1545.4|1546.6|1545.1|0
1763429240000|2025-11-18 01:27:20|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.5|1545|0
1763429250000|2025-11-18 01:27:30|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|0
1763429260000|2025-11-18 01:27:40|1546.3|1544.8|1546|1544.5|1546.3|1544.8|1545.9|1544.4|1
1763429270000|2025-11-18 01:27:50|1547.5|1543.5|1546|1544.5|1547.5|1544.7|1546|1543.5|0
1763429280000|2025-11-18 01:28:00|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|0
1763429290000|2025-11-18 01:28:10|1545.5|1544|1545.3|1543.8|1545.6|1544.1|1545|1543.5|1
1763429300000|2025-11-18 01:28:20|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545.1|1543.6|1
1763429310000|2025-11-18 01:28:30|1545.2|1543.7|1545.7|1544.2|1545.7|1544.2|1545.2|1543.7|1
1763429340000|2025-11-18 01:29:00|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1763429350000|2025-11-18 01:29:10|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|2
1763429360000|2025-11-18 01:29:20|1545.9|1544.4|1546.2|1544.7|1546.3|1544.8|1545.9|1544.4|1
1763429370000|2025-11-18 01:29:30|1546.1|1544.6|1545.9|1544.4|1546.1|1544.6|1545.8|1544.3|0
1763429380000|2025-11-18 01:29:40|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1763429400000|2025-11-18 01:30:00|1545.9|1544.4|1545.9|1544.4|1546.1|1544.6|1545.9|1544.4|0
1763429410000|2025-11-18 01:30:10|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1763429420000|2025-11-18 01:30:20|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|1545.7|1544.2|0
1763429440000|2025-11-18 01:30:40|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.7|1544.2|0
1763429450000|2025-11-18 01:30:50|1546|1544.5|1545.8|1544.3|1546|1544.5|1545.8|1544.3|0
1763429460000|2025-11-18 01:31:00|1545.7|1544.2|1545.7|1544.2|1545.8|1544.3|1545.7|1544.2|0
1763429480000|2025-11-18 01:31:20|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|0
1763429490000|2025-11-18 01:31:30|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|0
1763429500000|2025-11-18 01:31:40|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1763429510000|2025-11-18 01:31:50|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.7|1544.2|0
1763429520000|2025-11-18 01:32:00|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1
1763429530000|2025-11-18 01:32:10|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1763429540000|2025-11-18 01:32:20|1545.7|1544.2|1545.1|1543.6|1545.7|1544.2|1545.1|1543.6|1
1763429550000|2025-11-18 01:32:30|1545|1543.5|1544.7|1543.2|1545|1543.5|1544.7|1543.2|1
1763429560000|2025-11-18 01:32:40|1544.5|1543|1544.5|1543|1544.7|1543.2|1544.5|1543|0
1763429570000|2025-11-18 01:32:50|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1763429590000|2025-11-18 01:33:10|1544.6|1543.1|1544.7|1543.2|1544.8|1543.3|1544.6|1543.1|0
1763429600000|2025-11-18 01:33:20|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|3
1763429610000|2025-11-18 01:33:30|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|0
1763429620000|2025-11-18 01:33:40|1545.5|1544|1545.6|1544.1|1545.7|1544.2|1545.5|1544|1
1763429630000|2025-11-18 01:33:50|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.3|1543.8|0
1763429640000|2025-11-18 01:34:00|1545.3|1543.8|1545.4|1543.9|1545.4|1543.9|1545.1|1543.6|0
1763429650000|2025-11-18 01:34:10|1545.3|1543.8|1545.4|1543.9|1545.6|1544.1|1545.3|1543.8|0
1763429660000|2025-11-18 01:34:20|1545.5|1544|1545.3|1543.8|1545.5|1544|1545.1|1543.6|0
1763429670000|2025-11-18 01:34:30|1545.1|1543.6|1544.5|1543|1545.1|1543.6|1544.4|1542.9|3
1763429680000|2025-11-18 01:34:40|1544.6|1543.1|1544.2|1542.7|1544.6|1543.1|1544.1|1542.6|0
1763429690000|2025-11-18 01:34:50|1544.4|1542.9|1544.3|1542.8|1544.5|1543|1544.3|1542.8|0
1763429700000|2025-11-18 01:35:00|1544.2|1542.7|1544.5|1543|1544.5|1543|1544.1|1542.6|0
1763429710000|2025-11-18 01:35:10|1544.6|1543.1|1544.1|1542.6|1544.6|1543.1|1544.1|1542.6|1
1763429720000|2025-11-18 01:35:20|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|0
1763429730000|2025-11-18 01:35:30|1544.1|1542.6|1544.5|1543|1544.5|1543|1544.1|1542.6|1
1763429740000|2025-11-18 01:35:40|1544.7|1543.2|1545.3|1543.8|1545.4|1543.9|1544.7|1543.2|2
1763429750000|2025-11-18 01:35:50|1545.6|1544.1|1545.3|1543.8|1545.6|1544.1|1545.2|1543.7|0
1763429760000|2025-11-18 01:36:00|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1763429770000|2025-11-18 01:36:10|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1763429780000|2025-11-18 01:36:20|1545.2|1543.7|1545.8|1544.3|1545.9|1544.4|1544.8|1543.3|1
1763429790000|2025-11-18 01:36:30|1545.7|1544.2|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1763429800000|2025-11-18 01:36:40|1545.9|1544.4|1546.2|1544.7|1546.3|1544.8|1545.9|1544.4|0
1763429810000|2025-11-18 01:36:50|1546|1544.5|1545.7|1544.2|1546|1544.5|1545.6|1544.1|0
1763429820000|2025-11-18 01:37:00|1545.6|1544.1|1545.4|1543.9|1545.6|1544.1|1545.4|1543.9|0
1763429830000|2025-11-18 01:37:10|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545.1|1543.6|2
1763429840000|2025-11-18 01:37:20|1545|1543.5|1544|1542.5|1545|1543.5|1544|1542.5|4
1763429850000|2025-11-18 01:37:30|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1763429860000|2025-11-18 01:37:40|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1763429880000|2025-11-18 01:38:00|1543.7|1542.2|1543.8|1542.3|1544|1542.5|1543.7|1542.2|0
1763429890000|2025-11-18 01:38:10|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1763429900000|2025-11-18 01:38:20|1543.9|1542.4|1544.3|1542.8|1544.5|1543|1543.9|1542.4|3
1763429910000|2025-11-18 01:38:30|1544.4|1542.9|1545.3|1543.8|1545.3|1543.8|1544.4|1542.9|1
1763429920000|2025-11-18 01:38:40|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1763429930000|2025-11-18 01:38:50|1545.3|1543.8|1545.2|1543.7|1545.4|1543.9|1545.2|1543.7|0
1763429950000|2025-11-18 01:39:10|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|0
1763429960000|2025-11-18 01:39:20|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763429970000|2025-11-18 01:39:30|1545|1543.5|1545.3|1543.8|1545.3|1543.8|1544.9|1543.4|2
1763429980000|2025-11-18 01:39:40|1545.8|1544.3|1545.9|1544.4|1546.1|1544.6|1545.8|1544.3|2
1763429990000|2025-11-18 01:39:50|1546|1544.5|1546.2|1544.7|1546.2|1544.7|1545.9|1544.4|0
1763430000000|2025-11-18 01:40:00|1546.3|1544.8|1546.3|1544.8|1546.5|1545|1546.3|1544.8|0
1763430010000|2025-11-18 01:40:10|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|0
1763430030000|2025-11-18 01:40:30|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1763430040000|2025-11-18 01:40:40|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|0
1763430050000|2025-11-18 01:40:50|1546.2|1544.7|1546.5|1545|1546.5|1545|1546.2|1544.7|1
1763430070000|2025-11-18 01:41:10|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|2
1763430080000|2025-11-18 01:41:20|1546.6|1545.1|1545.9|1544.4|1546.6|1545.1|1545.8|1544.3|1
1763430090000|2025-11-18 01:41:30|1545.8|1544.3|1545.2|1543.7|1545.8|1544.3|1544.9|1543.4|1
1763430100000|2025-11-18 01:41:40|1545.3|1543.8|1545|1543.5|1545.3|1543.8|1545|1543.5|0
1763430110000|2025-11-18 01:41:50|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763430120000|2025-11-18 01:42:00|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763430130000|2025-11-18 01:42:10|1544.8|1543.3|1544.3|1542.8|1544.8|1543.3|1544.3|1542.8|0
1763430140000|2025-11-18 01:42:20|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1763430150000|2025-11-18 01:42:30|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1
1763430160000|2025-11-18 01:42:40|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.3|1542.8|0
1763430170000|2025-11-18 01:42:50|1544.5|1543|1544.1|1542.6|1544.6|1543.1|1544|1542.5|0
1763430180000|2025-11-18 01:43:00|1544.2|1542.7|1543.8|1542.3|1544.2|1542.7|1543.7|1542.2|0
1763430190000|2025-11-18 01:43:10|1543.7|1542.2|1543.7|1542.2|1545.2|1542.3|1543.7|1541.2|0
1763430200000|2025-11-18 01:43:20|1543.5|1542|1544|1542.5|1545.1|1542.5|1543.5|1541.1|0
1763430210000|2025-11-18 01:43:30|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1543.8|1542.3|0
1763430220000|2025-11-18 01:43:40|1543.9|1542.4|1543.6|1542.1|1543.9|1542.4|1543.6|1542.1|0
1763430230000|2025-11-18 01:43:50|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.7|1542.2|0
1763430240000|2025-11-18 01:44:00|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1763430260000|2025-11-18 01:44:20|1544|1542.5|1544.3|1542.8|1544.3|1542.8|1544|1542.5|0
1763430270000|2025-11-18 01:44:30|1544.2|1542.7|1544.5|1543|1545.7|1543.1|1544.2|1541.7|2
1763430280000|2025-11-18 01:44:40|1544.6|1543.1|1545|1543.5|1545|1543.5|1544.6|1543.1|0
1763430290000|2025-11-18 01:44:50|1545.5|1544|1545.3|1543.8|1545.5|1544|1545.3|1543.8|1
1763430300000|2025-11-18 01:45:00|1545.4|1543.9|1545.2|1543.7|1545.4|1543.9|1545.2|1543.7|0
1763430310000|2025-11-18 01:45:10|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1
1763430320000|2025-11-18 01:45:20|1545.4|1543.9|1546.3|1544.8|1546.4|1544.9|1545.4|1543.9|2
1763430330000|2025-11-18 01:45:30|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|2
1763430350000|2025-11-18 01:45:50|1545.7|1544.2|1545.4|1543.9|1545.9|1544.4|1545.4|1543.9|0
1763430360000|2025-11-18 01:46:00|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|1
1763430370000|2025-11-18 01:46:10|1545.8|1544.3|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|0
1763430380000|2025-11-18 01:46:20|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1
1763430390000|2025-11-18 01:46:30|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.9|1544.4|1
1763430400000|2025-11-18 01:46:40|1546.5|1545|1546.5|1545|1546.5|1545|1546.4|1544.9|1
1763430410000|2025-11-18 01:46:50|1546.4|1544.9|1546.4|1544.9|1546.4|1544.9|1546|1544.5|0
1763430420000|2025-11-18 01:47:00|1546.3|1544.8|1546|1544.5|1546.4|1544.9|1546|1544.5|0
1763430430000|2025-11-18 01:47:10|1546.1|1544.6|1545.2|1543.7|1546.1|1544.6|1545.2|1543.7|1
1763430440000|2025-11-18 01:47:20|1544.9|1543.4|1544.6|1543.1|1544.9|1543.4|1544.6|1543.1|0
1763430450000|2025-11-18 01:47:30|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1763430470000|2025-11-18 01:47:50|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1763430480000|2025-11-18 01:48:00|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.6|1543.1|0
1763430490000|2025-11-18 01:48:10|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.3|1542.8|1
1763430500000|2025-11-18 01:48:20|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1544.1|1542.6|0
1763430510000|2025-11-18 01:48:30|1544.1|1542.6|1544.3|1542.8|1544.4|1542.9|1544.1|1542.6|0
1763430530000|2025-11-18 01:48:50|1544.9|1543.4|1544.7|1543.2|1544.9|1543.4|1544.6|1543.1|3
1763430540000|2025-11-18 01:49:00|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1763430550000|2025-11-18 01:49:10|1544.5|1543|1544.9|1543.4|1544.9|1543.4|1544.5|1543|1
1763430560000|2025-11-18 01:49:20|1545|1543.5|1545|1543.5|1545.5|1544|1545|1543.5|0
1763430570000|2025-11-18 01:49:30|1546.6|1542.6|1545.5|1544|1546.6|1544.2|1545.4|1542.6|0
1763430580000|2025-11-18 01:49:40|1545.6|1544.1|1545.7|1544.2|1545.7|1544.2|1545.5|1544|0
1763430590000|2025-11-18 01:49:50|1545.6|1544.1|1545.5|1544|1545.6|1544.1|1545.3|1543.8|0
1763430600000|2025-11-18 01:50:00|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1763430610000|2025-11-18 01:50:10|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763430630000|2025-11-18 01:50:30|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1763430640000|2025-11-18 01:50:40|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|0
1763430650000|2025-11-18 01:50:50|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.3|1543.8|0
1763430660000|2025-11-18 01:51:00|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763430670000|2025-11-18 01:51:10|1545.2|1543.7|1544.8|1543.3|1545.2|1543.7|1544.7|1543.2|0
1763430680000|2025-11-18 01:51:20|1545.3|1543.8|1544.3|1542.8|1545.9|1543.8|1544.3|1541.9|4
1763430690000|2025-11-18 01:51:30|1544.4|1542.9|1544.5|1543|1544.5|1543|1544.4|1542.9|0
1763430700000|2025-11-18 01:51:40|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1763430710000|2025-11-18 01:51:50|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1
1763430720000|2025-11-18 01:52:00|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1
1763430730000|2025-11-18 01:52:10|1543.8|1542.3|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|3
1763430740000|2025-11-18 01:52:20|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|1543.6|1542.1|0
1763430760000|2025-11-18 01:52:40|1543.7|1542.2|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|0
1763430770000|2025-11-18 01:52:50|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|0
1763430780000|2025-11-18 01:53:00|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1763430790000|2025-11-18 01:53:10|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|1
1763430800000|2025-11-18 01:53:20|1543.6|1542.1|1542.8|1541.3|1543.6|1542.1|1542.7|1541.2|1
1763430810000|2025-11-18 01:53:30|1542.9|1541.4|1543.5|1542|1543.5|1542|1542.9|1541.4|2
1763430820000|2025-11-18 01:53:40|1543.6|1542.1|1543.7|1542.2|1543.8|1542.3|1543.6|1542.1|0
1763430830000|2025-11-18 01:53:50|1543.6|1542.1|1543.3|1541.8|1543.7|1542.2|1543.3|1541.8|0
1763430840000|2025-11-18 01:54:00|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1763430850000|2025-11-18 01:54:10|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|0
1763430860000|2025-11-18 01:54:20|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.8|1541.3|2
1763430870000|2025-11-18 01:54:30|1543|1541.5|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1763430880000|2025-11-18 01:54:40|1542.9|1541.4|1543|1541.5|1543|1541.5|1542.9|1541.4|1
1763430890000|2025-11-18 01:54:50|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1763430900000|2025-11-18 01:55:00|1542.9|1541.4|1542.8|1541.3|1543|1541.5|1542.8|1541.3|0
1763430910000|2025-11-18 01:55:10|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1763430920000|2025-11-18 01:55:20|1542.7|1541.2|1541.6|1540.1|1542.7|1541.2|1541.6|1540.1|8
1763430930000|2025-11-18 01:55:30|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1763430940000|2025-11-18 01:55:40|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|2
1763430960000|2025-11-18 01:56:00|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|1
1763430970000|2025-11-18 01:56:10|1541.6|1540.1|1542.6|1541.1|1542.6|1541.1|1541.6|1540.1|3
1763430980000|2025-11-18 01:56:20|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1763431000000|2025-11-18 01:56:40|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.3|1540.8|0
1763431020000|2025-11-18 01:57:00|1542.5|1541|1542.8|1541.3|1542.8|1541.3|1542.5|1541|1
1763431030000|2025-11-18 01:57:10|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.5|1541|0
1763431040000|2025-11-18 01:57:20|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|1542.6|1541.1|0
1763431050000|2025-11-18 01:57:30|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1763431060000|2025-11-18 01:57:40|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|2
1763431070000|2025-11-18 01:57:50|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.5|1541|1
1763431080000|2025-11-18 01:58:00|1542.7|1541.2|1543.2|1541.7|1543.2|1541.7|1542.7|1541.2|2
1763431090000|2025-11-18 01:58:10|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1763431100000|2025-11-18 01:58:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1763431110000|2025-11-18 01:58:30|1543.2|1541.7|1543.1|1541.6|1543.3|1541.8|1543.1|1541.6|0
1763431120000|2025-11-18 01:58:40|1543.3|1541.8|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1763431130000|2025-11-18 01:58:50|1543|1541.5|1542.6|1541.1|1543|1541.5|1542.5|1541|0
1763431140000|2025-11-18 01:59:00|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|0
1763431150000|2025-11-18 01:59:10|1542.8|1541.3|1543.1|1541.6|1543.3|1541.8|1542.7|1541.2|2
1763431160000|2025-11-18 01:59:20|1543.2|1541.7|1543|1541.5|1543.3|1541.8|1543|1541.5|0
1763431170000|2025-11-18 01:59:30|1542.9|1541.4|1543.3|1541.8|1543.4|1541.9|1542.9|1541.4|1
1763431180000|2025-11-18 01:59:40|1543.1|1541.6|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|0
1763431190000|2025-11-18 01:59:50|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|1542.7|1541.2|0
1763431200000|2025-11-18 02:00:00|1542.5|1541|1542.1|1540.6|1542.6|1541.1|1542.1|1540.6|0
1763431220000|2025-11-18 02:00:20|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1763431230000|2025-11-18 02:00:30|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763431240000|2025-11-18 02:00:40|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1
1763431250000|2025-11-18 02:00:50|1541.8|1540.3|1541.5|1540|1541.8|1540.3|1541.4|1539.9|1
1763431260000|2025-11-18 02:01:00|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|0
1763431270000|2025-11-18 02:01:10|1541.1|1539.6|1540|1538.5|1541.1|1539.6|1539.8|1538.3|13
1763431280000|2025-11-18 02:01:20|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.5|1538|0
1763431290000|2025-11-18 02:01:30|1540.1|1538.6|1540.5|1539|1540.8|1539.3|1540.1|1538.6|5
1763431310000|2025-11-18 02:01:50|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|0
1763431320000|2025-11-18 02:02:00|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.5|1539|1
1763431330000|2025-11-18 02:02:10|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|1
1763431340000|2025-11-18 02:02:20|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1763431360000|2025-11-18 02:02:40|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1763431370000|2025-11-18 02:02:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1763431380000|2025-11-18 02:03:00|1541.1|1539.6|1541.3|1539.8|1541.4|1539.9|1541.1|1539.6|4
1763431390000|2025-11-18 02:03:10|1541.2|1539.7|1541|1539.5|1541.2|1539.7|1540.8|1539.3|0
1763431400000|2025-11-18 02:03:20|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541|1539.5|2
1763431410000|2025-11-18 02:03:30|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1763431420000|2025-11-18 02:03:40|1541.2|1539.7|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1763431430000|2025-11-18 02:03:50|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1763431440000|2025-11-18 02:04:00|1541.3|1539.8|1541.4|1539.9|1541.5|1540|1541.3|1539.8|0
1763431450000|2025-11-18 02:04:10|1541.5|1540|1540.7|1539.2|1541.5|1540|1540.7|1539.2|1
1763431460000|2025-11-18 02:04:20|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1763431470000|2025-11-18 02:04:30|1540.8|1539.3|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1763431480000|2025-11-18 02:04:40|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1763431490000|2025-11-18 02:04:50|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1763431500000|2025-11-18 02:05:00|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1763431510000|2025-11-18 02:05:10|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1763431520000|2025-11-18 02:05:20|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1763431530000|2025-11-18 02:05:30|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|2
1763431540000|2025-11-18 02:05:40|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1763431550000|2025-11-18 02:05:50|1541.1|1539.6|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|1
1763431560000|2025-11-18 02:06:00|1541.1|1539.6|1540.8|1539.3|1541.1|1539.6|1540.8|1539.3|0
1763431570000|2025-11-18 02:06:10|1540.9|1539.4|1541.6|1540.1|1541.7|1540.2|1540.9|1539.4|7
1763431580000|2025-11-18 02:06:20|1541.7|1540.2|1541.7|1540.2|1541.9|1540.4|1541.6|1540.1|2
1763431590000|2025-11-18 02:06:30|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.3|1539.8|2
1763431600000|2025-11-18 02:06:40|1542.2|1540.7|1542.7|1541.2|1542.7|1541.2|1542.2|1540.7|2
1763431610000|2025-11-18 02:06:50|1542.6|1541.1|1542.6|1541.1|1542.7|1541.2|1542.5|1541|0
1763431620000|2025-11-18 02:07:00|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1763431630000|2025-11-18 02:07:10|1542.9|1541.4|1543|1541.5|1543|1541.5|1542.9|1541.4|0
1763431650000|2025-11-18 02:07:30|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|1
1763431670000|2025-11-18 02:07:50|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1
1763431690000|2025-11-18 02:08:10|1543.5|1542|1543.7|1542.2|1543.7|1542.2|1543.5|1542|0
1763431700000|2025-11-18 02:08:20|1543.9|1542.4|1544.3|1542.8|1544.3|1542.8|1543.7|1542.2|3
1763431710000|2025-11-18 02:08:30|1544.4|1542.9|1544.3|1542.8|1544.4|1542.9|1544.3|1542.8|0
1763431720000|2025-11-18 02:08:40|1544.2|1542.7|1543.5|1542|1544.2|1542.7|1543.5|1542|2
1763431730000|2025-11-18 02:08:50|1543.6|1542.1|1543.6|1542.1|1543.7|1542.2|1543.5|1542|2
1763431740000|2025-11-18 02:09:00|1543.5|1542|1544.4|1542.9|1544.4|1542.9|1543.5|1542|4
1763431750000|2025-11-18 02:09:10|1544.5|1543|1544.8|1543.3|1545.1|1543.6|1544.5|1543|1
1763431760000|2025-11-18 02:09:20|1544.9|1543.4|1545|1543.5|1545.1|1543.6|1544.8|1543.3|0
1763431770000|2025-11-18 02:09:30|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.9|1543.4|0
1763431780000|2025-11-18 02:09:40|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|0
1763431790000|2025-11-18 02:09:50|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|2
1763431810000|2025-11-18 02:10:10|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1545|1543.5|1
1763431820000|2025-11-18 02:10:20|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1544.9|1543.4|0
1763431830000|2025-11-18 02:10:30|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|4
1763431840000|2025-11-18 02:10:40|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|0
1763431850000|2025-11-18 02:10:50|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|2
1763431860000|2025-11-18 02:11:00|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1543|1
1763431870000|2025-11-18 02:11:10|1544.4|1542.9|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|5
1763431880000|2025-11-18 02:11:20|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|3
1763431890000|2025-11-18 02:11:30|1544.6|1543.1|1544.1|1542.6|1544.6|1543.1|1544.1|1542.6|4
1763431900000|2025-11-18 02:11:40|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1763431910000|2025-11-18 02:11:50|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1763431920000|2025-11-18 02:12:00|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|0
1763431930000|2025-11-18 02:12:10|1544|1542.5|1544|1542.5|1544.1|1542.6|1544|1542.5|0
1763431940000|2025-11-18 02:12:20|1543.8|1542.3|1543.8|1542.3|1544|1542.5|1543.8|1542.3|1
1763431950000|2025-11-18 02:12:30|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.9|1542.4|1
1763431960000|2025-11-18 02:12:40|1544.1|1542.6|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|1
1763431970000|2025-11-18 02:12:50|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1763431980000|2025-11-18 02:13:00|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|1
1763431990000|2025-11-18 02:13:10|1544.8|1543.3|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|1
1763432000000|2025-11-18 02:13:20|1544.8|1543.3|1545.1|1543.6|1545.1|1543.6|1544.8|1543.3|0
1763432010000|2025-11-18 02:13:30|1545|1543.5|1545.4|1543.9|1545.5|1544|1545|1543.5|1
1763432020000|2025-11-18 02:13:40|1545.5|1544|1545.8|1544.3|1545.8|1544.3|1545.5|1544|1
1763432030000|2025-11-18 02:13:50|1545.6|1544.1|1545.5|1544|1545.6|1544.1|1545.4|1543.9|1
1763432040000|2025-11-18 02:14:00|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.2|1543.7|1
1763432060000|2025-11-18 02:14:20|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1763432070000|2025-11-18 02:14:30|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|2
1763432080000|2025-11-18 02:14:40|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|6
1763432090000|2025-11-18 02:14:50|1545.2|1543.7|1546.1|1544.6|1546.1|1544.6|1545.2|1543.7|3
1763432100000|2025-11-18 02:15:00|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546|1544.5|1
1763432110000|2025-11-18 02:15:10|1546|1544.5|1546|1544.5|1546|1544.5|1546|1544.5|1
1763432130000|2025-11-18 02:15:30|1546.1|1544.6|1547.3|1545.8|1547.4|1545.9|1546.1|1544.6|6
1763432140000|2025-11-18 02:15:40|1547.4|1545.9|1546.8|1545.3|1547.4|1545.9|1546.8|1545.3|0
1763432150000|2025-11-18 02:15:50|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|4
1763432160000|2025-11-18 02:16:00|1546.6|1545.1|1546.2|1544.7|1546.7|1545.2|1546.2|1544.7|1
1763432170000|2025-11-18 02:16:10|1546.3|1544.8|1546|1544.5|1546.3|1544.8|1545.9|1544.4|0
1763432180000|2025-11-18 02:16:20|1545.9|1544.4|1545.8|1544.3|1546|1544.5|1545.8|1544.3|0
1763432190000|2025-11-18 02:16:30|1546|1544.5|1546|1544.5|1546|1544.5|1545.9|1544.4|0
1763432200000|2025-11-18 02:16:40|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.7|1544.2|0
1763432210000|2025-11-18 02:16:50|1545.9|1544.4|1545.2|1543.7|1545.9|1544.4|1545.1|1543.6|1
1763432220000|2025-11-18 02:17:00|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1
1763432230000|2025-11-18 02:17:10|1545.2|1543.7|1544.7|1543.2|1545.2|1543.7|1544.7|1543.2|1
1763432240000|2025-11-18 02:17:20|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1763432250000|2025-11-18 02:17:30|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1763432260000|2025-11-18 02:17:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1763432280000|2025-11-18 02:18:00|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|0
1763432290000|2025-11-18 02:18:10|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|0
1763432300000|2025-11-18 02:18:20|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|0
1763432310000|2025-11-18 02:18:30|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|2
1763432320000|2025-11-18 02:18:40|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1763432330000|2025-11-18 02:18:50|1545.8|1544.3|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|12
1763432340000|2025-11-18 02:19:00|1545.3|1543.8|1545.8|1544.3|1545.8|1544.3|1545.3|1543.8|1
1763432350000|2025-11-18 02:19:10|1545.7|1544.2|1545.6|1544.1|1545.7|1544.2|1545.6|1544.1|0
1763432360000|2025-11-18 02:19:20|1545.1|1543.6|1545.5|1544|1545.5|1544|1545.1|1543.6|3
1763432370000|2025-11-18 02:19:30|1545.4|1543.9|1545.1|1543.6|1545.4|1543.9|1545.1|1543.6|2
1763432380000|2025-11-18 02:19:40|1545|1543.5|1545|1543.5|1545|1543.5|1545|1543.5|1
1763432400000|2025-11-18 02:20:00|1545.1|1543.6|1545.2|1543.7|1545.3|1543.8|1545.1|1543.6|1
1763432410000|2025-11-18 02:20:10|1545.1|1543.6|1545|1543.5|1545.2|1543.7|1545|1543.5|1
1763432420000|2025-11-18 02:20:20|1545.1|1543.6|1545.1|1543.6|1545.5|1544|1545|1543.5|3
1763432430000|2025-11-18 02:20:30|1545.2|1543.7|1545.5|1544|1545.6|1544.1|1545.2|1543.7|2
1763432440000|2025-11-18 02:20:40|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763432450000|2025-11-18 02:20:50|1545.3|1543.8|1545.9|1544.4|1545.9|1544.4|1545.3|1543.8|2
1763432460000|2025-11-18 02:21:00|1545.8|1544.3|1545.4|1543.9|1545.8|1544.3|1545.3|1543.8|1
1763432470000|2025-11-18 02:21:10|1545.3|1543.8|1545.5|1544|1545.5|1544|1545.1|1543.6|0
1763432480000|2025-11-18 02:21:20|1545.6|1544.1|1545.7|1544.2|1545.8|1544.3|1545.6|1544.1|2
1763432490000|2025-11-18 02:21:30|1545.6|1544.1|1545.5|1544|1546.1|1544.6|1545.5|1544|7
1763432500000|2025-11-18 02:21:40|1545.1|1543.6|1545|1543.5|1545.1|1543.6|1544.9|1543.4|4
1763432510000|2025-11-18 02:21:50|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|0
1763432520000|2025-11-18 02:22:00|1545|1543.5|1545.4|1543.9|1545.6|1544.1|1545|1543.5|1
1763432530000|2025-11-18 02:22:10|1545.5|1544|1545.5|1544|1545.5|1544|1545.3|1543.8|0
1763432540000|2025-11-18 02:22:20|1545.6|1544.1|1545.8|1544.3|1545.8|1544.3|1545.6|1544.1|0
1763432550000|2025-11-18 02:22:30|1545.7|1544.2|1545.9|1544.4|1545.9|1544.4|1545.7|1544.2|1
1763432560000|2025-11-18 02:22:40|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|2
1763432570000|2025-11-18 02:22:50|1545.7|1544.2|1545.7|1544.2|1545.8|1544.3|1545.7|1544.2|0
1763432580000|2025-11-18 02:23:00|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763432590000|2025-11-18 02:23:10|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763432600000|2025-11-18 02:23:20|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|0
1763432610000|2025-11-18 02:23:30|1545.7|1544.2|1545.1|1543.6|1545.7|1544.2|1545.1|1543.6|3
1763432620000|2025-11-18 02:23:40|1545.2|1543.7|1545.2|1543.7|1545.6|1544.1|1545.2|1543.7|5
1763432640000|2025-11-18 02:24:00|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1763432650000|2025-11-18 02:24:10|1545.3|1543.8|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1763432660000|2025-11-18 02:24:20|1545.2|1543.7|1545.2|1543.7|1545.3|1543.8|1545.2|1543.7|0
1763432670000|2025-11-18 02:24:30|1545.1|1543.6|1544.8|1543.3|1545.1|1543.6|1544.5|1543|4
1763432680000|2025-11-18 02:24:40|1544.9|1543.4|1545.3|1543.8|1545.3|1543.8|1544.8|1543.3|3
1763432690000|2025-11-18 02:24:50|1545.2|1543.7|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|3
1763432700000|2025-11-18 02:25:00|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|1
1763432710000|2025-11-18 02:25:10|1544.9|1543.4|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|2
1763432720000|2025-11-18 02:25:20|1545|1543.5|1544.6|1543.1|1545|1543.5|1544.6|1543.1|3
1763432730000|2025-11-18 02:25:30|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|0
1763432740000|2025-11-18 02:25:40|1544.6|1543.1|1544.2|1542.7|1544.6|1543.1|1544.1|1542.6|2
1763432750000|2025-11-18 02:25:50|1544.7|1543.2|1544.1|1542.6|1544.7|1543.2|1544|1542.5|2
1763432760000|2025-11-18 02:26:00|1544|1542.5|1544|1542.5|1544.2|1542.7|1544|1542.5|1
1763432770000|2025-11-18 02:26:10|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.7|1542.2|1
1763432780000|2025-11-18 02:26:20|1543.7|1542.2|1543.6|1542.1|1543.7|1542.2|1543.6|1542.1|0
1763432790000|2025-11-18 02:26:30|1543.7|1542.2|1543.5|1542|1543.7|1542.2|1543.4|1541.9|0
1763432800000|2025-11-18 02:26:40|1543.8|1542.3|1543.7|1542.2|1543.8|1542.3|1543.7|1542.2|0
1763432810000|2025-11-18 02:26:50|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|0
1763432820000|2025-11-18 02:27:00|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1544.3|1542.8|1
1763432830000|2025-11-18 02:27:10|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1763432840000|2025-11-18 02:27:20|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1763432850000|2025-11-18 02:27:30|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.7|1543.2|0
1763432860000|2025-11-18 02:27:40|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1763432870000|2025-11-18 02:27:50|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|0
1763432880000|2025-11-18 02:28:00|1545.1|1543.6|1545.1|1543.6|1545.2|1543.7|1545.1|1543.6|0
1763432890000|2025-11-18 02:28:10|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|2
1763432910000|2025-11-18 02:28:30|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763432920000|2025-11-18 02:28:40|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1763432930000|2025-11-18 02:28:50|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1763432940000|2025-11-18 02:29:00|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1763432950000|2025-11-18 02:29:10|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1
1763432960000|2025-11-18 02:29:20|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763432970000|2025-11-18 02:29:30|1545.1|1543.6|1545.5|1544|1545.7|1544.2|1544.9|1543.4|5
1763432980000|2025-11-18 02:29:40|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763432990000|2025-11-18 02:29:50|1545.5|1544|1545.5|1544|1545.5|1544|1545.5|1544|1
1763433000000|2025-11-18 02:30:00|1545.6|1544.1|1546|1544.5|1546.2|1544.7|1545.5|1544|9
1763433010000|2025-11-18 02:30:10|1545.9|1544.4|1546|1544.5|1546.1|1544.6|1545.7|1544.2|0
1763433020000|2025-11-18 02:30:20|1546.1|1544.6|1546.3|1544.8|1546.4|1544.9|1546.1|1544.6|2
1763433030000|2025-11-18 02:30:30|1546.2|1544.7|1545.6|1544.1|1546.2|1544.7|1545.6|1544.1|5
1763433040000|2025-11-18 02:30:40|1545.5|1544|1544.8|1543.3|1545.5|1544|1544.8|1543.3|0
1763433050000|2025-11-18 02:30:50|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1763433060000|2025-11-18 02:31:00|1545|1543.5|1545.4|1543.9|1545.5|1544|1545|1543.5|1
1763433070000|2025-11-18 02:31:10|1545.5|1544|1546|1544.5|1546|1544.5|1545.5|1544|0
1763433080000|2025-11-18 02:31:20|1545.9|1544.4|1546.2|1544.7|1546.3|1544.8|1545.8|1544.3|0
1763433090000|2025-11-18 02:31:30|1546.5|1545|1546.4|1544.9|1546.5|1545|1546.3|1544.8|2
1763433100000|2025-11-18 02:31:40|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|0
1763433120000|2025-11-18 02:32:00|1546.7|1545.2|1546.3|1544.8|1546.7|1545.2|1546.3|1544.8|3
1763433130000|2025-11-18 02:32:10|1546.2|1544.7|1545.4|1543.9|1546.2|1544.7|1545.4|1543.9|1
1763433140000|2025-11-18 02:32:20|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763433150000|2025-11-18 02:32:30|1545.5|1544|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1763433160000|2025-11-18 02:32:40|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1763433170000|2025-11-18 02:32:50|1545.4|1543.9|1545.5|1544|1545.5|1544|1545.4|1543.9|0
1763433180000|2025-11-18 02:33:00|1545.3|1543.8|1545.4|1543.9|1545.4|1543.9|1545.2|1543.7|1
1763433190000|2025-11-18 02:33:10|1545.3|1543.8|1546.2|1544.7|1546.3|1544.8|1545.3|1543.8|1
1763433200000|2025-11-18 02:33:20|1546.1|1544.6|1546.3|1544.8|1546.3|1544.8|1546.1|1544.6|0
1763433210000|2025-11-18 02:33:30|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1763433220000|2025-11-18 02:33:40|1546.2|1544.7|1546.6|1545.1|1546.6|1545.1|1546.2|1544.7|1
1763433230000|2025-11-18 02:33:50|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|2
1763433240000|2025-11-18 02:34:00|1546.7|1545.2|1547.1|1545.6|1547.1|1545.6|1546.7|1545.2|10
1763433250000|2025-11-18 02:34:10|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.9|1545.4|4
1763433260000|2025-11-18 02:34:20|1546.8|1545.3|1547.1|1545.6|1547.1|1545.6|1546.8|1545.3|0
1763433270000|2025-11-18 02:34:30|1547.4|1545.9|1547.6|1546.1|1547.6|1546.1|1547.4|1545.9|3
1763433280000|2025-11-18 02:34:40|1547.4|1545.9|1547.6|1546.1|1547.6|1546.1|1547.4|1545.9|1
1763433290000|2025-11-18 02:34:50|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|2
1763433300000|2025-11-18 02:35:00|1547.6|1546.1|1546.9|1545.4|1547.8|1546.3|1546.9|1545.4|4
1763433310000|2025-11-18 02:35:10|1546.8|1545.3|1547.3|1545.8|1547.3|1545.8|1546.8|1545.3|0
1763433320000|2025-11-18 02:35:20|1547.2|1545.7|1546.9|1545.4|1547.2|1545.7|1546.9|1545.4|1
1763433330000|2025-11-18 02:35:30|1546.8|1545.3|1546.7|1545.2|1546.8|1545.3|1546.7|1545.2|2
1763433340000|2025-11-18 02:35:40|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.9|1545.4|1
1763433350000|2025-11-18 02:35:50|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.9|1545.4|1
1763433360000|2025-11-18 02:36:00|1547|1545.5|1547.3|1545.8|1547.3|1545.8|1547|1545.5|0
1763433370000|2025-11-18 02:36:10|1547.6|1546.1|1547.4|1545.9|1547.6|1546.1|1547.4|1545.9|2
1763433380000|2025-11-18 02:36:20|1547.3|1545.8|1547.3|1545.8|1547.5|1546|1547|1545.5|1
1763433390000|2025-11-18 02:36:30|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1546.9|1545.4|1
1763433400000|2025-11-18 02:36:40|1547.2|1545.7|1547.1|1545.6|1547.2|1545.7|1547.1|1545.6|2
1763433410000|2025-11-18 02:36:50|1547|1545.5|1546.5|1545|1547|1545.5|1546.3|1544.8|6
1763433420000|2025-11-18 02:37:00|1546.4|1544.9|1546|1544.5|1546.5|1545|1546|1544.5|0
1763433430000|2025-11-18 02:37:10|1546.1|1544.6|1545.7|1544.2|1546.3|1544.8|1545.7|1544.2|0
1763433440000|2025-11-18 02:37:20|1545.9|1544.4|1545.5|1544|1545.9|1544.4|1545.5|1544|0
1763433450000|2025-11-18 02:37:30|1545.4|1543.9|1545.1|1543.6|1545.6|1544.1|1545.1|1543.6|2
1763433460000|2025-11-18 02:37:40|1545.2|1543.7|1545.5|1544|1545.5|1544|1545.1|1543.6|0
1763433470000|2025-11-18 02:37:50|1545.6|1544.1|1545.6|1544.1|1545.7|1544.2|1545.6|1544.1|0
1763433480000|2025-11-18 02:38:00|1545.5|1544|1545.9|1544.4|1545.9|1544.4|1545.4|1543.9|3
1763433490000|2025-11-18 02:38:10|1545.8|1544.3|1545.8|1544.3|1545.9|1544.4|1545.6|1544.1|0
1763433500000|2025-11-18 02:38:20|1546|1544.5|1546.1|1544.6|1546.1|1544.6|1546|1544.5|1
1763433510000|2025-11-18 02:38:30|1546|1544.5|1546|1544.5|1546.1|1544.6|1546|1544.5|0
1763433520000|2025-11-18 02:38:40|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.6|1544.1|0
1763433530000|2025-11-18 02:38:50|1545.5|1544|1545.3|1543.8|1545.5|1544|1545.3|1543.8|0
1763433540000|2025-11-18 02:39:00|1545.4|1543.9|1545.4|1543.9|1545.7|1544.2|1545.3|1543.8|0
1763433550000|2025-11-18 02:39:10|1545.5|1544|1545.7|1544.2|1545.7|1544.2|1545.5|1544|1
1763433560000|2025-11-18 02:39:20|1545.8|1544.3|1546.4|1544.9|1546.4|1544.9|1545.8|1544.3|1
1763433570000|2025-11-18 02:39:30|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|1546.6|1545.1|2
1763433580000|2025-11-18 02:39:40|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|0
1763433590000|2025-11-18 02:39:50|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|2
1763433600000|2025-11-18 02:40:00|1546.8|1545.3|1546.6|1545.1|1546.8|1545.3|1546.6|1545.1|1
1763433610000|2025-11-18 02:40:10|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.6|1545.1|1
1763433630000|2025-11-18 02:40:30|||||||||2
1763433640000|2025-11-18 02:40:40|1546.6|1545.1|1546.3|1544.8|1546.6|1545.1|1546.3|1544.8|20
1763433650000|2025-11-18 02:40:50|1546.4|1544.9|1546.7|1545.2|1546.7|1545.2|1546.4|1544.9|1
1763433660000|2025-11-18 02:41:00|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.6|1545.1|0
1763433670000|2025-11-18 02:41:10|1546.6|1545.1|1546.1|1544.6|1546.6|1545.1|1546.1|1544.6|1
1763433680000|2025-11-18 02:41:20|1546|1544.5|1545.9|1544.4|1546|1544.5|1545.8|1544.3|0
1763433690000|2025-11-18 02:41:30|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|0
1763433700000|2025-11-18 02:41:40|1546|1544.5|1546.3|1544.8|1546.4|1544.9|1546|1544.5|0
1763433710000|2025-11-18 02:41:50|1546.2|1544.7|1546.1|1544.6|1546.2|1544.7|1546.1|1544.6|0
1763433720000|2025-11-18 02:42:00|1545.9|1544.4|1545.8|1544.3|1545.9|1544.4|1545.6|1544.1|0
1763433730000|2025-11-18 02:42:10|1545.7|1544.2|1545.4|1543.9|1545.8|1544.3|1545.4|1543.9|0
1763433740000|2025-11-18 02:42:20|1545.5|1544|1545.2|1543.7|1545.6|1544.1|1545.2|1543.7|0
1763433750000|2025-11-18 02:42:30|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|0
1763433760000|2025-11-18 02:42:40|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|0
1763433770000|2025-11-18 02:42:50|1545.1|1543.6|1545|1543.5|1545.1|1543.6|1544.8|1543.3|0
1763433780000|2025-11-18 02:43:00|1545.1|1543.6|1545|1543.5|1545.3|1543.8|1544.9|1543.4|0
1763433790000|2025-11-18 02:43:10|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763433800000|2025-11-18 02:43:20|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763433810000|2025-11-18 02:43:30|1545|1543.5|1544.8|1543.3|1545|1543.5|1544.7|1543.2|0
1763433820000|2025-11-18 02:43:40|1544.7|1543.2|1544.7|1543.2|1544.8|1543.3|1544.6|1543.1|0
1763433840000|2025-11-18 02:44:00|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|0
1763433850000|2025-11-18 02:44:10|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|0
1763433860000|2025-11-18 02:44:20|1544.9|1543.4|1544.9|1543.4|1545|1543.5|1544.9|1543.4|0
1763433870000|2025-11-18 02:44:30|1545|1543.5|1545|1543.5|1545|1543.5|1545|1543.5|0
1763433880000|2025-11-18 02:44:40|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.3|1543.8|2
1763433890000|2025-11-18 02:44:50|1545.5|1544|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763433900000|2025-11-18 02:45:00|1545.3|1543.8|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|0
1763433910000|2025-11-18 02:45:10|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1763433920000|2025-11-18 02:45:20|1545.4|1543.9|1544.8|1543.3|1545.4|1543.9|1544.8|1543.3|3
1763433930000|2025-11-18 02:45:30|1544.7|1543.2|1545.2|1543.7|1545.4|1543.9|1544.6|1543.1|3
1763433940000|2025-11-18 02:45:40|1545|1543.5|1545|1543.5|1545|1543.5|1545|1543.5|0
1763433950000|2025-11-18 02:45:50|1545.1|1543.6|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|0
1763433960000|2025-11-18 02:46:00|1545.2|1543.7|1545.3|1543.8|1545.3|1543.8|1545.2|1543.7|0
1763433970000|2025-11-18 02:46:10|1545.4|1543.9|1545.4|1543.9|1545.4|1543.9|1545.3|1543.8|0
1763433980000|2025-11-18 02:46:20|1545.5|1544|1545.5|1544|1545.5|1544|1545.5|1544|1
1763433990000|2025-11-18 02:46:30|1545.4|1543.9|1545.4|1543.9|1545.5|1544|1545.4|1543.9|0
1763434000000|2025-11-18 02:46:40|1545.5|1544|1545.4|1543.9|1545.6|1544.1|1545.4|1543.9|0
1763434010000|2025-11-18 02:46:50|1545.5|1544|1544.7|1543.2|1545.5|1544|1544.7|1543.2|1
1763434020000|2025-11-18 02:47:00|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.6|1543.1|0
1763434030000|2025-11-18 02:47:10|1545|1543.5|1544.4|1542.9|1545|1543.5|1544.4|1542.9|1
1763434040000|2025-11-18 02:47:20|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.3|1542.8|0
1763434050000|2025-11-18 02:47:30|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1763434060000|2025-11-18 02:47:40|1544.1|1542.6|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|3
1763434070000|2025-11-18 02:47:50|1544.2|1542.7|1544.3|1542.8|1544.3|1542.8|1544.2|1542.7|0
1763434080000|2025-11-18 02:48:00|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|0
1763434090000|2025-11-18 02:48:10|1544.3|1542.8|1543.8|1542.3|1544.3|1542.8|1543.7|1542.2|2
1763434100000|2025-11-18 02:48:20|1543.7|1542.2|1543.7|1542.2|1543.7|1542.2|1543.3|1541.8|3
1763434110000|2025-11-18 02:48:30|1543.6|1542.1|1543.9|1542.4|1543.9|1542.4|1543.6|1542.1|2
1763434130000|2025-11-18 02:48:50|1544.1|1542.6|1544.4|1542.9|1544.8|1543.3|1544.1|1542.6|2
1763434140000|2025-11-18 02:49:00|1544.5|1543|1544.8|1543.3|1545|1543.5|1544.5|1543|0
1763434150000|2025-11-18 02:49:10|1544.7|1543.2|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1763434160000|2025-11-18 02:49:20|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1763434170000|2025-11-18 02:49:30|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.6|1543.1|0
1763434180000|2025-11-18 02:49:40|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1763434190000|2025-11-18 02:49:50|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1763434200000|2025-11-18 02:50:00|1544.8|1543.3|1544.7|1543.2|1544.9|1543.4|1544.7|1543.2|2
1763434210000|2025-11-18 02:50:10|1544.6|1543.1|1544.2|1542.7|1544.6|1543.1|1544.2|1542.7|6
1763434220000|2025-11-18 02:50:20|1544.3|1542.8|1544.9|1543.4|1544.9|1543.4|1544.3|1542.8|1
1763434230000|2025-11-18 02:50:30|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.4|1542.9|2
1763434240000|2025-11-18 02:50:40|1544.8|1543.3|1545.1|1543.6|1545.3|1543.8|1544.7|1543.2|5
1763434250000|2025-11-18 02:50:50|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.4|1542.9|2
1763434260000|2025-11-18 02:51:00|1545|1543.5|1545.3|1543.8|1545.3|1543.8|1544.9|1543.4|1
1763434270000|2025-11-18 02:51:10|1545.5|1544|1545.7|1544.2|1545.7|1544.2|1545.5|1544|1
1763434280000|2025-11-18 02:51:20|1545.5|1544|1545|1543.5|1545.5|1544|1545|1543.5|0
1763434290000|2025-11-18 02:51:30|1545.1|1543.6|1545.4|1543.9|1545.4|1543.9|1545|1543.5|4
1763434300000|2025-11-18 02:51:40|1545.5|1544|1545.2|1543.7|1545.5|1544|1545.2|1543.7|1
1763434310000|2025-11-18 02:51:50|1545.3|1543.8|1545.6|1544.1|1545.7|1544.2|1545.3|1543.8|14
1763434320000|2025-11-18 02:52:00|1545.7|1544.2|1545.5|1544|1545.7|1544.2|1545.5|1544|1
1763434330000|2025-11-18 02:52:10|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.3|1543.8|0
1763434340000|2025-11-18 02:52:20|1545.2|1543.7|1545.4|1543.9|1545.4|1543.9|1545.2|1543.7|5
1763434350000|2025-11-18 02:52:30|1545.5|1544|1545.6|1544.1|1545.6|1544.1|1545.5|1544|0
1763434360000|2025-11-18 02:52:40|1545.5|1544|1545.6|1544.1|1545.7|1544.2|1545.4|1543.9|0
1763434370000|2025-11-18 02:52:50|1545.7|1544.2|1545.6|1544.1|1545.7|1544.2|1545.4|1543.9|0
1763434380000|2025-11-18 02:53:00|1545.7|1544.2|1546|1544.5|1546|1544.5|1545.7|1544.2|2
1763434390000|2025-11-18 02:53:10|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|0
1763434400000|2025-11-18 02:53:20|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|0
1763434410000|2025-11-18 02:53:30|1545.6|1544.1|1545|1543.5|1545.6|1544.1|1545|1543.5|4
1763434420000|2025-11-18 02:53:40|1544.9|1543.4|1544.5|1543|1545|1543.5|1544.5|1543|0
1763434430000|2025-11-18 02:53:50|1544.6|1543.1|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|0
1763434440000|2025-11-18 02:54:00|1544.3|1542.8|1544|1542.5|1544.3|1542.8|1543.9|1542.4|2
1763434450000|2025-11-18 02:54:10|1544.1|1542.6|1544.5|1543|1544.5|1543|1544.1|1542.6|1
1763434480000|2025-11-18 02:54:40|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1544.8|1543.3|1
1763434490000|2025-11-18 02:54:50|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|0
1763434500000|2025-11-18 02:55:00|1545.1|1543.6|1544.6|1543.1|1545.2|1543.7|1544.5|1543|1
1763434510000|2025-11-18 02:55:10|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|0
1763434520000|2025-11-18 02:55:20|1544.9|1543.4|1544.6|1543.1|1545|1543.5|1544.6|1543.1|0
1763434530000|2025-11-18 02:55:30|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|0
1763434540000|2025-11-18 02:55:40|1545|1543.5|1545.1|1543.6|1545.1|1543.6|1544.9|1543.4|1
1763434550000|2025-11-18 02:55:50|1544.8|1543.3|1544.9|1543.4|1545|1543.5|1544.8|1543.3|0
1763434560000|2025-11-18 02:56:00|1544.8|1543.3|1544.2|1542.7|1544.9|1543.4|1544.1|1542.6|0
1763434570000|2025-11-18 02:56:10|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1543.9|1542.4|0
1763434580000|2025-11-18 02:56:20|1544.2|1542.7|1544.7|1543.2|1544.7|1543.2|1544.1|1542.6|2
1763434590000|2025-11-18 02:56:30|1544.6|1543.1|1544.3|1542.8|1544.6|1543.1|1544.2|1542.7|2
1763434600000|2025-11-18 02:56:40|1544.2|1542.7|1543.9|1542.4|1544.3|1542.8|1543.8|1542.3|0
1763434610000|2025-11-18 02:56:50|1543.8|1542.3|1543.9|1542.4|1543.9|1542.4|1543.7|1542.2|0
1763434620000|2025-11-18 02:57:00|1543.8|1542.3|1543.5|1542|1543.8|1542.3|1543.4|1541.9|1
1763434640000|2025-11-18 02:57:20|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.2|1541.7|1
1763434650000|2025-11-18 02:57:30|1542.8|1541.3|1543.3|1541.8|1543.3|1541.8|1542.8|1541.3|5
1763434660000|2025-11-18 02:57:40|1543.2|1541.7|1542.4|1540.9|1543.2|1541.7|1542.4|1540.9|1
1763434670000|2025-11-18 02:57:50|1542.3|1540.8|1541.8|1540.3|1542.3|1540.8|1541.7|1540.2|3
1763434680000|2025-11-18 02:58:00|1541.7|1540.2|1541.5|1540|1541.8|1540.3|1541.5|1540|4
1763434690000|2025-11-18 02:58:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|2
1763434700000|2025-11-18 02:58:20|1541.8|1540.3|1541.6|1540.1|1542.3|1540.8|1541.5|1540|3
1763434710000|2025-11-18 02:58:30|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.2|1539.7|7
1763434720000|2025-11-18 02:58:40|1541.1|1539.6|1540.6|1539.1|1541.1|1539.6|1540.6|1539.1|2
1763434730000|2025-11-18 02:58:50|1540.9|1539.4|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|5
1763434740000|2025-11-18 02:59:00|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.5|1540|1
1763434750000|2025-11-18 02:59:10|1541.8|1540.3|1542|1540.5|1542|1540.5|1541.8|1540.3|1
1763434760000|2025-11-18 02:59:20|1542.1|1540.6|1542.7|1541.2|1542.7|1541.2|1542.1|1540.6|3
1763434770000|2025-11-18 02:59:30|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|1
1763434780000|2025-11-18 02:59:40|1542.1|1540.6|1542.5|1541|1542.5|1541|1542.1|1540.6|0
1763434790000|2025-11-18 02:59:50|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|7
1763434800000|2025-11-18 03:00:00|1542.3|1540.8|1541.6|1540.1|1542.4|1540.9|1541.6|1540.1|3
1763434810000|2025-11-18 03:00:10|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.5|1540|0
1763434820000|2025-11-18 03:00:20|1541.5|1540|1540.8|1539.3|1541.5|1540|1540.7|1539.2|5
1763434830000|2025-11-18 03:00:30|1540.7|1539.2|1541.1|1539.6|1541.1|1539.6|1540.6|1539.1|2
1763434840000|2025-11-18 03:00:40|1541.2|1539.7|1540.8|1539.3|1541.2|1539.7|1540.8|1539.3|1
1763434850000|2025-11-18 03:00:50|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|1
1763434860000|2025-11-18 03:01:00|1540.9|1539.4|1539.1|1537.6|1540.9|1539.4|1538.4|1536.9|8
1763434870000|2025-11-18 03:01:10|1539|1537.5|1538.4|1536.9|1539.2|1537.7|1538.4|1536.9|4
1763434880000|2025-11-18 03:01:20|1538.3|1536.8|1538.8|1537.3|1538.8|1537.3|1538.3|1536.8|6
1763434890000|2025-11-18 03:01:30|1538.7|1537.2|1539.2|1537.7|1539.2|1537.7|1538.7|1537.2|0
1763434900000|2025-11-18 03:01:40|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.3|1537.8|0
1763434910000|2025-11-18 03:01:50|1539.4|1537.9|1539.3|1537.8|1539.5|1538|1539.3|1537.8|2
1763434920000|2025-11-18 03:02:00|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1538.8|1537.3|1
1763434930000|2025-11-18 03:02:10|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1763434950000|2025-11-18 03:02:30|1538.9|1537.4|1539.2|1537.7|1539.2|1537.7|1538.9|1537.4|5
1763434960000|2025-11-18 03:02:40|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|1
1763434970000|2025-11-18 03:02:50|1539.1|1537.6|1539.2|1537.7|1539.3|1537.8|1539|1537.5|1
1763434980000|2025-11-18 03:03:00|1539.1|1537.6|1539.5|1538|1539.5|1538|1539.1|1537.6|3
1763434990000|2025-11-18 03:03:10|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539|1537.5|3
1763435000000|2025-11-18 03:03:20|1539.4|1537.9|1540.8|1539.3|1540.8|1539.3|1539.4|1537.9|19
1763435010000|2025-11-18 03:03:30|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|3
1763435030000|2025-11-18 03:03:50|1540.9|1539.4|1541.2|1539.7|1541.3|1539.8|1540.9|1539.4|2
1763435040000|2025-11-18 03:04:00|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1763435050000|2025-11-18 03:04:10|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|0
1763435060000|2025-11-18 03:04:20|1541.2|1539.7|1541.3|1539.8|1541.7|1540.2|1541.2|1539.7|4
1763435070000|2025-11-18 03:04:30|1541.2|1539.7|1541.2|1539.7|1541.9|1540.4|1541.1|1539.6|10
1763435080000|2025-11-18 03:04:40|1541.1|1539.6|1541.1|1539.6|1541.3|1539.8|1541|1539.5|6
1763435090000|2025-11-18 03:04:50|1541|1539.5|1541.1|1539.6|1541.2|1539.7|1541|1539.5|2
1763435100000|2025-11-18 03:05:00|1540.9|1539.4|1540.6|1539.1|1540.9|1539.4|1540.4|1538.9|6
1763435110000|2025-11-18 03:05:10|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.8|1538.3|4
1763435120000|2025-11-18 03:05:20|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1
1763435130000|2025-11-18 03:05:30|1540|1538.5|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1763435140000|2025-11-18 03:05:40|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|1
1763435150000|2025-11-18 03:05:50|1539.4|1537.9|1539.5|1538|1539.8|1538.3|1539.4|1537.9|2
1763435160000|2025-11-18 03:06:00|1539.6|1538.1|1539|1537.5|1539.6|1538.1|1539|1537.5|2
1763435170000|2025-11-18 03:06:10|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|4
1763435180000|2025-11-18 03:06:20|1539.5|1538|1540.3|1538.8|1540.3|1538.8|1539.5|1538|6
1763435190000|2025-11-18 03:06:30|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|3
1763435200000|2025-11-18 03:06:40|1540.4|1538.9|1540.7|1539.2|1540.8|1539.3|1540.4|1538.9|6
1763435210000|2025-11-18 03:06:50|1541.1|1539.6|1541.4|1539.9|1541.5|1540|1541|1539.5|11
1763435220000|2025-11-18 03:07:00|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.5|1540|3
1763435230000|2025-11-18 03:07:10|1541.2|1539.7|1541.2|1539.7|1541.6|1540.1|1541.2|1539.7|6
1763435240000|2025-11-18 03:07:20|1541.1|1539.6|1541.3|1539.8|1541.4|1539.9|1541.1|1539.6|2
1763435250000|2025-11-18 03:07:30|1541.6|1540.1|1541.9|1540.4|1542.1|1540.6|1541.5|1540|3
1763435260000|2025-11-18 03:07:40|1542.2|1540.7|1542.1|1540.6|1542.3|1540.8|1541.9|1540.4|5
1763435270000|2025-11-18 03:07:50|1542.3|1540.8|1542|1540.5|1542.3|1540.8|1541.9|1540.4|3
1763435280000|2025-11-18 03:08:00|1541.9|1540.4|1541.6|1540.1|1542|1540.5|1541.4|1539.9|2
1763435290000|2025-11-18 03:08:10|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1540.9|1539.4|7
1763435300000|2025-11-18 03:08:20|1541.7|1540.2|1541.4|1539.9|1541.7|1540.2|1541.4|1539.9|1
1763435310000|2025-11-18 03:08:30|1541.3|1539.8|1541|1539.5|1541.4|1539.9|1540.9|1539.4|0
1763435320000|2025-11-18 03:08:40|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.1|1539.6|4
1763435330000|2025-11-18 03:08:50|1542|1540.5|1541.8|1540.3|1542|1540.5|1541.8|1540.3|3
1763435340000|2025-11-18 03:09:00|1541.7|1540.2|1541.9|1540.4|1542|1540.5|1541.6|1540.1|0
1763435350000|2025-11-18 03:09:10|1542|1540.5|1541.6|1540.1|1542|1540.5|1541.6|1540.1|1
1763435360000|2025-11-18 03:09:20|1541.7|1540.2|1541.9|1540.4|1542|1540.5|1541.7|1540.2|4
1763435370000|2025-11-18 03:09:30|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541|1539.5|20
1763435380000|2025-11-18 03:09:40|1541.7|1540.2|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|1
1763435390000|2025-11-18 03:09:50|1541.8|1540.3|1542.2|1540.7|1542.2|1540.7|1541.8|1540.3|1
1763435400000|2025-11-18 03:10:00|1542.3|1540.8|1541.9|1540.4|1542.3|1540.8|1541.8|1540.3|8
1763435410000|2025-11-18 03:10:10|1541.8|1540.3|1542|1540.5|1542|1540.5|1541.7|1540.2|1
1763435420000|2025-11-18 03:10:20|1541.9|1540.4|1541.6|1540.1|1542.1|1540.6|1541.6|1540.1|3
1763435430000|2025-11-18 03:10:30|1541.5|1540|1541.6|1540.1|1541.7|1540.2|1541.2|1539.7|2
1763435440000|2025-11-18 03:10:40|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.5|1540|0
1763435450000|2025-11-18 03:10:50|1541.7|1540.2|1541.7|1540.2|1542.1|1540.6|1541.7|1540.2|3
1763435460000|2025-11-18 03:11:00|1541.6|1540.1|1541.9|1540.4|1542|1540.5|1541.6|1540.1|1
1763435470000|2025-11-18 03:11:10|1542|1540.5|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763435480000|2025-11-18 03:11:20|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1542|1540.5|0
1763435490000|2025-11-18 03:11:30|1542.2|1540.7|1541.3|1539.8|1542.2|1540.7|1541.3|1539.8|3
1763435500000|2025-11-18 03:11:40|1541.1|1539.6|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|0
1763435510000|2025-11-18 03:11:50|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1763435520000|2025-11-18 03:12:00|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1763435530000|2025-11-18 03:12:10|1540.5|1539|1540.3|1538.8|1540.6|1539.1|1540.3|1538.8|1
1763435540000|2025-11-18 03:12:20|1540.2|1538.7|1540.5|1539|1540.7|1539.2|1540.2|1538.7|3
1763435550000|2025-11-18 03:12:30|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|1
1763435560000|2025-11-18 03:12:40|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540|1538.5|0
1763435570000|2025-11-18 03:12:50|1540.1|1538.6|1540|1538.5|1540.2|1538.7|1540|1538.5|0
1763435580000|2025-11-18 03:13:00|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1763435590000|2025-11-18 03:13:10|1540|1538.5|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1763435600000|2025-11-18 03:13:20|1540.1|1538.6|1540.1|1538.6|1540.5|1539|1540.1|1538.6|1
1763435610000|2025-11-18 03:13:30|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|3
1763435620000|2025-11-18 03:13:40|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1763435630000|2025-11-18 03:13:50|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|1
1763435640000|2025-11-18 03:14:00|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|4
1763435650000|2025-11-18 03:14:10|1540.3|1538.8|1540.5|1539|1540.6|1539.1|1540.3|1538.8|1
1763435660000|2025-11-18 03:14:20|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1763435670000|2025-11-18 03:14:30|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1763435680000|2025-11-18 03:14:40|1540.7|1539.2|1540.8|1539.3|1541|1539.5|1540.7|1539.2|5
1763435690000|2025-11-18 03:14:50|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|0
1763435700000|2025-11-18 03:15:00|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1763435710000|2025-11-18 03:15:10|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.8|1539.3|1
1763435720000|2025-11-18 03:15:20|1540.7|1539.2|1541|1539.5|1541|1539.5|1540.7|1539.2|2
1763435730000|2025-11-18 03:15:30|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1763435740000|2025-11-18 03:15:40|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|1
1763435750000|2025-11-18 03:15:50|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.4|1539.9|2
1763435760000|2025-11-18 03:16:00|1541.6|1540.1|1541.3|1539.8|1541.6|1540.1|1541.3|1539.8|0
1763435770000|2025-11-18 03:16:10|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|0
1763435780000|2025-11-18 03:16:20|1541.2|1539.7|1541|1539.5|1541.3|1539.8|1541|1539.5|4
1763435790000|2025-11-18 03:16:30|1540.9|1539.4|1541|1539.5|1541.1|1539.6|1540.9|1539.4|4
1763435800000|2025-11-18 03:16:40|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1763435810000|2025-11-18 03:16:50|1541.4|1539.9|1541.5|1540|1541.5|1540|1541.4|1539.9|2
1763435820000|2025-11-18 03:17:00|1541.4|1539.9|1541.4|1539.9|1541.5|1540|1541.3|1539.8|0
1763435830000|2025-11-18 03:17:10|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|0
1763435840000|2025-11-18 03:17:20|1541|1539.5|1540.6|1539.1|1541.1|1539.6|1540.6|1539.1|0
1763435850000|2025-11-18 03:17:30|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1763435860000|2025-11-18 03:17:40|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1763435870000|2025-11-18 03:17:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|6
1763435880000|2025-11-18 03:18:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|3
1763435910000|2025-11-18 03:18:30|1541.2|1539.7|1541|1539.5|1541.2|1539.7|1541|1539.5|0
1763435920000|2025-11-18 03:18:40|1540.7|1539.2|1540.4|1538.9|1540.7|1539.2|1540.4|1538.9|2
1763435930000|2025-11-18 03:18:50|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1763435950000|2025-11-18 03:19:10|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1763435960000|2025-11-18 03:19:20|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|1
1763435970000|2025-11-18 03:19:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.4|1538.9|0
1763435980000|2025-11-18 03:19:40|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1763435990000|2025-11-18 03:19:50|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.4|1538.9|0
1763436000000|2025-11-18 03:20:00|1540.6|1539.1|1540.8|1539.3|1540.9|1539.4|1540.6|1539.1|0
1763436010000|2025-11-18 03:20:10|1540.7|1539.2|1540.5|1539|1540.7|1539.2|1540.5|1539|0
1763436020000|2025-11-18 03:20:20|1540.6|1539.1|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1763436030000|2025-11-18 03:20:30|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1763436040000|2025-11-18 03:20:40|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1763436050000|2025-11-18 03:20:50|1540.9|1539.4|1540.5|1539|1540.9|1539.4|1540.5|1539|0
1763436060000|2025-11-18 03:21:00|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1763436070000|2025-11-18 03:21:10|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|0
1763436080000|2025-11-18 03:21:20|1540.2|1538.7|1540.6|1539.1|1540.6|1539.1|1540.2|1538.7|4
1763436100000|2025-11-18 03:21:40|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1763436110000|2025-11-18 03:21:50|1540.8|1539.3|1540.5|1539|1540.8|1539.3|1540.5|1539|0
1763436120000|2025-11-18 03:22:00|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.3|1538.8|0
1763436140000|2025-11-18 03:22:20|1540.6|1539.1|1541.3|1539.8|1541.3|1539.8|1540.5|1539|3
1763436150000|2025-11-18 03:22:30|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1763436160000|2025-11-18 03:22:40|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.3|1539.8|2
1763436170000|2025-11-18 03:22:50|1541.5|1540|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|1
1763436180000|2025-11-18 03:23:00|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.5|1540|1
1763436190000|2025-11-18 03:23:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1763436200000|2025-11-18 03:23:20|1541.8|1540.3|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|0
1763436210000|2025-11-18 03:23:30|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1763436220000|2025-11-18 03:23:40|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1763436230000|2025-11-18 03:23:50|1541.8|1540.3|1541.7|1540.2|1541.8|1540.3|1541.6|1540.1|4
1763436240000|2025-11-18 03:24:00|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1763436250000|2025-11-18 03:24:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1763436270000|2025-11-18 03:24:30|1541.3|1539.8|1540.9|1539.4|1541.3|1539.8|1540.9|1539.4|1
1763436290000|2025-11-18 03:24:50|1540.8|1539.3|1540.5|1539|1540.8|1539.3|1540.5|1539|1
1763436300000|2025-11-18 03:25:00|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1763436320000|2025-11-18 03:25:20|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1763436330000|2025-11-18 03:25:30|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1763436340000|2025-11-18 03:25:40|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|2
1763436350000|2025-11-18 03:25:50|1541.3|1539.8|1541.4|1539.9|1541.5|1540|1541.3|1539.8|0
1763436360000|2025-11-18 03:26:00|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|0
1763436370000|2025-11-18 03:26:10|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1763436380000|2025-11-18 03:26:20|1541.1|1539.6|1541.6|1540.1|1541.6|1540.1|1541.1|1539.6|0
1763436390000|2025-11-18 03:26:30|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|2
1763436400000|2025-11-18 03:26:40|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|2
1763436410000|2025-11-18 03:26:50|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|0
1763436420000|2025-11-18 03:27:00|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|12
1763436430000|2025-11-18 03:27:10|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1763436440000|2025-11-18 03:27:20|1541.8|1540.3|1542.3|1540.8|1542.3|1540.8|1541.8|1540.3|3
1763436450000|2025-11-18 03:27:30|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1763436460000|2025-11-18 03:27:40|1542.4|1540.9|1541.6|1540.1|1542.4|1540.9|1541.6|1540.1|2
1763436470000|2025-11-18 03:27:50|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1763436480000|2025-11-18 03:28:00|1541.5|1540|1541.8|1540.3|1541.8|1540.3|1541.5|1540|0
1763436500000|2025-11-18 03:28:20|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|3
1763436510000|2025-11-18 03:28:30|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542|1540.5|0
1763436520000|2025-11-18 03:28:40|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763436540000|2025-11-18 03:29:00|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763436550000|2025-11-18 03:29:10|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763436560000|2025-11-18 03:29:20|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1763436570000|2025-11-18 03:29:30|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1763436580000|2025-11-18 03:29:40|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763436590000|2025-11-18 03:29:50|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1763436600000|2025-11-18 03:30:00|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1763436620000|2025-11-18 03:30:20|1541.6|1540.1|1541.8|1540.3|1541.8|1540.3|1541.6|1540.1|0
1763436650000|2025-11-18 03:30:50|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.8|1540.3|1
1763436660000|2025-11-18 03:31:00|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.3|1539.8|1
1763436670000|2025-11-18 03:31:10|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|1
1763436680000|2025-11-18 03:31:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|0
1763436690000|2025-11-18 03:31:30|1541.2|1539.7|1541|1539.5|1541.2|1539.7|1541|1539.5|0
1763436700000|2025-11-18 03:31:40|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.7|1539.2|0
1763436710000|2025-11-18 03:31:50|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1763436720000|2025-11-18 03:32:00|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1763436730000|2025-11-18 03:32:10|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|2
1763436740000|2025-11-18 03:32:20|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1763436750000|2025-11-18 03:32:30|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1763436760000|2025-11-18 03:32:40|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1763436770000|2025-11-18 03:32:50|1541.1|1539.6|1540.3|1538.8|1541.1|1539.6|1540.3|1538.8|1
1763436780000|2025-11-18 03:33:00|1540.4|1538.9|1540.5|1539|1540.5|1539|1540.4|1538.9|1
1763436790000|2025-11-18 03:33:10|1540.6|1539.1|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|3
1763436810000|2025-11-18 03:33:30|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1763436820000|2025-11-18 03:33:40|1540.6|1539.1|1541.3|1539.8|1541.4|1539.9|1540.6|1539.1|3
1763436830000|2025-11-18 03:33:50|1541.2|1539.7|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1763436840000|2025-11-18 03:34:00|1541.5|1540|1542|1540.5|1542|1540.5|1541.5|1540|2
1763436850000|2025-11-18 03:34:10|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763436860000|2025-11-18 03:34:20|||||||||1
1763436880000|2025-11-18 03:34:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1763436890000|2025-11-18 03:34:50|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|5
1763436900000|2025-11-18 03:35:00|1542.5|1541|1542|1540.5|1542.5|1541|1542|1540.5|2
1763436910000|2025-11-18 03:35:10|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|1
1763436920000|2025-11-18 03:35:20|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.4|1540.9|0
1763436940000|2025-11-18 03:35:40|1542.9|1541.4|1543|1541.5|1543|1541.5|1542.9|1541.4|1
1763436950000|2025-11-18 03:35:50|1543.1|1541.6|1542.9|1541.4|1543.3|1541.8|1542.9|1541.4|2
1763436970000|2025-11-18 03:36:10|1542.8|1541.3|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1763436980000|2025-11-18 03:36:20|1542.8|1541.3|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1763436990000|2025-11-18 03:36:30|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|0
1763437000000|2025-11-18 03:36:40|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1763437010000|2025-11-18 03:36:50|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543.2|1541.7|1
1763437030000|2025-11-18 03:37:10|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|1
1763437040000|2025-11-18 03:37:20|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1763437050000|2025-11-18 03:37:30|1543.5|1542|1543.5|1542|1543.6|1542.1|1543.5|1542|1
1763437060000|2025-11-18 03:37:40|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.5|1542|0
1763437070000|2025-11-18 03:37:50|1543.6|1542.1|1543.7|1542.2|1543.9|1542.4|1543.6|1542.1|1
1763437080000|2025-11-18 03:38:00|1543.5|1542|1543.7|1542.2|1543.7|1542.2|1543.5|1542|0
1763437090000|2025-11-18 03:38:10|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|2
1763437100000|2025-11-18 03:38:20|1543.2|1541.7|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|0
1763437110000|2025-11-18 03:38:30|1543.4|1541.9|1543.9|1542.4|1543.9|1542.4|1543.4|1541.9|1
1763437120000|2025-11-18 03:38:40|1543.8|1542.3|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|0
1763437130000|2025-11-18 03:38:50|1544.2|1542.7|1544.2|1542.7|1544.3|1542.8|1544.2|1542.7|1
1763437140000|2025-11-18 03:39:00|1544.1|1542.6|1544.3|1542.8|1544.3|1542.8|1544.1|1542.6|0
1763437150000|2025-11-18 03:39:10|1544.2|1542.7|1544.6|1543.1|1544.7|1543.2|1544.2|1542.7|2
1763437160000|2025-11-18 03:39:20|1545|1543.5|1545|1543.5|1545.1|1543.6|1545|1543.5|1
1763437170000|2025-11-18 03:39:30|||||||||2
1763437180000|2025-11-18 03:39:40|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|0
1763437190000|2025-11-18 03:39:50|1545.1|1543.6|1544.8|1543.3|1545.2|1543.7|1544.8|1543.3|2
1763437200000|2025-11-18 03:40:00|1544.9|1543.4|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|0
1763437210000|2025-11-18 03:40:10|1544.7|1543.2|1544.7|1543.2|1544.7|1543.2|1544.5|1543|1
1763437220000|2025-11-18 03:40:20|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.4|1542.9|0
1763437230000|2025-11-18 03:40:30|1544.6|1543.1|1544.8|1543.3|1544.8|1543.3|1544.6|1543.1|0
1763437250000|2025-11-18 03:40:50|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.8|1543.3|0
1763437260000|2025-11-18 03:41:00|1544.8|1543.3|1544.9|1543.4|1545.2|1543.7|1544.8|1543.3|5
1763437270000|2025-11-18 03:41:10|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|1
1763437280000|2025-11-18 03:41:20|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.3|1542.8|5
1763437290000|2025-11-18 03:41:30|1544.2|1542.7|1544.1|1542.6|1544.3|1542.8|1544.1|1542.6|1
1763437300000|2025-11-18 03:41:40|1543.8|1542.3|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|1
1763437310000|2025-11-18 03:41:50|1543.5|1542|1543.5|1542|1543.5|1542|1543.4|1541.9|1
1763437320000|2025-11-18 03:42:00|1543.6|1542.1|1543.2|1541.7|1543.6|1542.1|1543.2|1541.7|1
1763437330000|2025-11-18 03:42:10|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.3|1541.8|0
1763437340000|2025-11-18 03:42:20|1543.7|1542.2|1543.5|1542|1543.7|1542.2|1543.4|1541.9|2
1763437350000|2025-11-18 03:42:30|1543.4|1541.9|1543.3|1541.8|1543.5|1542|1543.2|1541.7|0
1763437360000|2025-11-18 03:42:40|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1763437370000|2025-11-18 03:42:50|1543.4|1541.9|1543.2|1541.7|1543.4|1541.9|1543.2|1541.7|0
1763437380000|2025-11-18 03:43:00|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1763437390000|2025-11-18 03:43:10|1542.7|1541.2|1542.4|1540.9|1542.8|1541.3|1542.3|1540.8|2
1763437400000|2025-11-18 03:43:20|1542.5|1541|1542.9|1541.4|1542.9|1541.4|1542.5|1541|0
1763437420000|2025-11-18 03:43:40|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1763437430000|2025-11-18 03:43:50|1542.9|1541.4|1543.2|1541.7|1543.2|1541.7|1542.9|1541.4|1
1763437450000|2025-11-18 03:44:10|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1763437460000|2025-11-18 03:44:20|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|0
1763437470000|2025-11-18 03:44:30|1543.2|1541.7|1543.2|1541.7|1543.3|1541.8|1543.2|1541.7|0
1763437480000|2025-11-18 03:44:40|1543.3|1541.8|1542.9|1541.4|1543.3|1541.8|1542.9|1541.4|1
1763437500000|2025-11-18 03:45:00|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1763437510000|2025-11-18 03:45:10|1542.7|1541.2|1542.6|1541.1|1542.9|1541.4|1542.6|1541.1|0
1763437520000|2025-11-18 03:45:20|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1763437530000|2025-11-18 03:45:30|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|1
1763437540000|2025-11-18 03:45:40|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.9|1541.4|0
1763437550000|2025-11-18 03:45:50|1542.8|1541.3|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|0
1763437560000|2025-11-18 03:46:00|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1763437570000|2025-11-18 03:46:10|1542.4|1540.9|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1763437580000|2025-11-18 03:46:20|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1763437590000|2025-11-18 03:46:30|1542|1540.5|1542.1|1540.6|1542.2|1540.7|1542|1540.5|0
1763437610000|2025-11-18 03:46:50|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1763437620000|2025-11-18 03:47:00|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|0
1763437630000|2025-11-18 03:47:10|1542|1540.5|1542|1540.5|1542|1540.5|1542|1540.5|0
1763437640000|2025-11-18 03:47:20|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1763437650000|2025-11-18 03:47:30|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1541.9|1540.4|0
1763437660000|2025-11-18 03:47:40|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1763437670000|2025-11-18 03:47:50|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1763437680000|2025-11-18 03:48:00|1542.4|1540.9|1542.2|1540.7|1542.5|1541|1542.2|1540.7|0
1763437690000|2025-11-18 03:48:10|1542.3|1540.8|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|0
1763437700000|2025-11-18 03:48:20|1542.2|1540.7|1542.2|1540.7|1542.4|1540.9|1542.2|1540.7|0
1763437710000|2025-11-18 03:48:30|1542.3|1540.8|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|0
1763437720000|2025-11-18 03:48:40|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1763437740000|2025-11-18 03:49:00|1541.9|1540.4|1542|1540.5|1542.1|1540.6|1541.9|1540.4|0
1763437760000|2025-11-18 03:49:20|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1763437770000|2025-11-18 03:49:30|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1763437780000|2025-11-18 03:49:40|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|0
1763437790000|2025-11-18 03:49:50|1542|1540.5|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1763437800000|2025-11-18 03:50:00|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1763437810000|2025-11-18 03:50:10|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1763437830000|2025-11-18 03:50:30|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1541.8|1540.3|1
1763437840000|2025-11-18 03:50:40|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|1
1763437850000|2025-11-18 03:50:50|1541.7|1540.2|1541.2|1539.7|1541.7|1540.2|1541.2|1539.7|1
1763437860000|2025-11-18 03:51:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541.1|1539.6|0
1763437870000|2025-11-18 03:51:10|||||||||1
1763437880000|2025-11-18 03:51:20|1541|1539.5|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1763437890000|2025-11-18 03:51:30|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|0
1763437900000|2025-11-18 03:51:40|1540.8|1539.3|1540.4|1538.9|1540.8|1539.3|1540.3|1538.8|1
1763437920000|2025-11-18 03:52:00|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1763437930000|2025-11-18 03:52:10|1540.2|1538.7|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|0
1763437940000|2025-11-18 03:52:20|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.2|1538.7|0
1763437950000|2025-11-18 03:52:30|1540|1538.5|1540|1538.5|1540|1538.5|1539.9|1538.4|1
1763437960000|2025-11-18 03:52:40|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|0
1763437970000|2025-11-18 03:52:50|1540|1538.5|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1763437980000|2025-11-18 03:53:00|1539.8|1538.3|1539.2|1537.7|1539.8|1538.3|1539.2|1537.7|4
1763438010000|2025-11-18 03:53:30|1538.9|1537.4|1538.6|1537.1|1538.9|1537.4|1538.3|1536.8|5
1763438020000|2025-11-18 03:53:40|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|4
1763438030000|2025-11-18 03:53:50|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1763438040000|2025-11-18 03:54:00|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1763438050000|2025-11-18 03:54:10|1539.2|1537.7|1538.8|1537.3|1539.2|1537.7|1538.8|1537.3|1
1763438060000|2025-11-18 03:54:20|1538.6|1537.1|1538.7|1537.2|1538.9|1537.4|1538.6|1537.1|2
1763438070000|2025-11-18 03:54:30|1538.6|1537.1|1538.4|1536.9|1538.6|1537.1|1538.4|1536.9|0
1763438080000|2025-11-18 03:54:40|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1
1763438090000|2025-11-18 03:54:50|1538|1536.5|1538.3|1536.8|1538.3|1536.8|1538|1536.5|4
1763438100000|2025-11-18 03:55:00|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.1|1536.6|2
1763438110000|2025-11-18 03:55:10|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|1
1763438120000|2025-11-18 03:55:20|1536.9|1535.4|1536.9|1535.4|1537|1535.5|1536.9|1535.4|4
1763438130000|2025-11-18 03:55:30|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1
1763438140000|2025-11-18 03:55:40|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.9|1535.4|0
1763438150000|2025-11-18 03:55:50|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|3
1763438160000|2025-11-18 03:56:00|1537.2|1535.7|1536.3|1534.8|1537.2|1535.7|1536.3|1534.8|9
1763438170000|2025-11-18 03:56:10|1536.2|1534.7|1536.4|1534.9|1536.4|1534.9|1536.2|1534.7|3
1763438180000|2025-11-18 03:56:20|1536.3|1534.8|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|2
1763438200000|2025-11-18 03:56:40|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.4|1534.9|3
1763438210000|2025-11-18 03:56:50|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.9|1535.4|5
1763438220000|2025-11-18 03:57:00|1537.1|1535.6|1536.8|1535.3|1537.1|1535.6|1536.8|1535.3|0
1763438230000|2025-11-18 03:57:10|1536.7|1535.2|1536.9|1535.4|1537|1535.5|1536.7|1535.2|2
1763438240000|2025-11-18 03:57:20|1536.8|1535.3|1537|1535.5|1537|1535.5|1536.8|1535.3|0
1763438250000|2025-11-18 03:57:30|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1
1763438260000|2025-11-18 03:57:40|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.6|1535.1|1
1763438270000|2025-11-18 03:57:50|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|0
1763438280000|2025-11-18 03:58:00|1536.6|1535.1|1535.7|1534.2|1536.7|1535.2|1535.7|1534.2|3
1763438290000|2025-11-18 03:58:10|1534.7|1533.2|1534.9|1533.4|1534.9|1533.4|1534.7|1533.2|4
1763438300000|2025-11-18 03:58:20|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|4
1763438320000|2025-11-18 03:58:40|||||||||3
1763438330000|2025-11-18 03:58:50|1535|1533.5|1533.9|1532.4|1535|1533.5|1533.9|1532.4|5
1763438340000|2025-11-18 03:59:00|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534|1532.5|8
1763438350000|2025-11-18 03:59:10|1534.3|1532.8|1534.7|1533.2|1534.9|1533.4|1534.3|1532.8|4
1763438360000|2025-11-18 03:59:20|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.6|1533.1|1
1763438370000|2025-11-18 03:59:30|1534.5|1533|1535.1|1533.6|1535.1|1533.6|1534.5|1533|1
1763438380000|2025-11-18 03:59:40|1535.2|1533.7|1535.6|1534.1|1535.8|1534.3|1535.2|1533.7|2
1763438390000|2025-11-18 03:59:50|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.5|1534|1
1763438400000|2025-11-18 04:00:00|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|0
1763438410000|2025-11-18 04:00:10|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.3|1533.8|2
1763438420000|2025-11-18 04:00:20|1535.2|1533.7|1535.4|1533.9|1535.4|1533.9|1535.2|1533.7|0
1763438430000|2025-11-18 04:00:30|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.2|1533.7|4
1763438440000|2025-11-18 04:00:40|1535.4|1533.9|1535.3|1533.8|1535.4|1533.9|1535.2|1533.7|1
1763438450000|2025-11-18 04:00:50|1535.2|1533.7|1534.7|1533.2|1535.2|1533.7|1534.6|1533.1|1
1763438460000|2025-11-18 04:01:00|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.1|1532.6|2
1763438470000|2025-11-18 04:01:10|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|3
1763438480000|2025-11-18 04:01:20|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.1|1532.6|0
1763438490000|2025-11-18 04:01:30|1534.2|1532.7|1534.6|1533.1|1534.6|1533.1|1534.2|1532.7|2
1763438500000|2025-11-18 04:01:40|1534.8|1533.3|1535.3|1533.8|1535.3|1533.8|1534.8|1533.3|5
1763438510000|2025-11-18 04:01:50|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.4|1533.9|4
1763438520000|2025-11-18 04:02:00|1535.4|1533.9|1535.4|1533.9|1535.5|1534|1535.3|1533.8|1
1763438530000|2025-11-18 04:02:10|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|0
1763438540000|2025-11-18 04:02:20|1535.2|1533.7|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|0
1763438550000|2025-11-18 04:02:30|1535.1|1533.6|1534.7|1533.2|1535.1|1533.6|1534.6|1533.1|2
1763438560000|2025-11-18 04:02:40|1534.6|1533.1|1534.8|1533.3|1535|1533.5|1534.6|1533.1|4
1763438570000|2025-11-18 04:02:50|1534.7|1533.2|1534.9|1533.4|1534.9|1533.4|1534.7|1533.2|0
1763438580000|2025-11-18 04:03:00|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.5|1533|1
1763438590000|2025-11-18 04:03:10|1534.8|1533.3|1535|1533.5|1535|1533.5|1534.7|1533.2|2
1763438600000|2025-11-18 04:03:20|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1535|1533.5|0
1763438610000|2025-11-18 04:03:30|1535.1|1533.6|1534.6|1533.1|1535.1|1533.6|1534.6|1533.1|0
1763438620000|2025-11-18 04:03:40|1534.7|1533.2|1534.6|1533.1|1534.7|1533.2|1534.6|1533.1|0
1763438630000|2025-11-18 04:03:50|1534.5|1533|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1763438640000|2025-11-18 04:04:00|1534.6|1533.1|1534.7|1533.2|1534.9|1533.4|1534.6|1533.1|2
1763438650000|2025-11-18 04:04:10|1534.8|1533.3|1535.1|1533.6|1535.1|1533.6|1534.7|1533.2|1
1763438660000|2025-11-18 04:04:20|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.7|1533.2|0
1763438670000|2025-11-18 04:04:30|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|0
1763438680000|2025-11-18 04:04:40|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|1
1763438690000|2025-11-18 04:04:50|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1763438700000|2025-11-18 04:05:00|1534.7|1533.2|1535.4|1533.9|1535.5|1534|1534.7|1533.2|5
1763438710000|2025-11-18 04:05:10|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.2|1533.7|0
1763438720000|2025-11-18 04:05:20|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.2|1533.7|0
1763438730000|2025-11-18 04:05:30|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1763438740000|2025-11-18 04:05:40|1535.2|1533.7|1534.5|1533|1535.2|1533.7|1534.4|1532.9|3
1763438750000|2025-11-18 04:05:50|1534.6|1533.1|1534.5|1533|1534.7|1533.2|1534.5|1533|1
1763438760000|2025-11-18 04:06:00|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1763438770000|2025-11-18 04:06:10|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|0
1763438780000|2025-11-18 04:06:20|1534.5|1533|1534.6|1533.1|1534.6|1533.1|1534.5|1533|1
1763438790000|2025-11-18 04:06:30|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.3|1532.8|2
1763438800000|2025-11-18 04:06:40|1534.2|1532.7|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1763438810000|2025-11-18 04:06:50|||||||||1
1763438820000|2025-11-18 04:07:00|1534.2|1532.7|1534|1532.5|1534.2|1532.7|1534|1532.5|0
1763438830000|2025-11-18 04:07:10|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1534.1|1532.6|0
1763438840000|2025-11-18 04:07:20|1534.3|1532.8|1534.6|1533.1|1534.6|1533.1|1534.3|1532.8|2
1763438850000|2025-11-18 04:07:30|1534.5|1533|1534.5|1533|1534.6|1533.1|1534.5|1533|0
1763438860000|2025-11-18 04:07:40|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.5|1533|0
1763438880000|2025-11-18 04:08:00|1534.4|1532.9|1534.1|1532.6|1534.4|1532.9|1533.8|1532.3|5
1763438890000|2025-11-18 04:08:10|1534|1532.5|1534.1|1532.6|1534.3|1532.8|1533.8|1532.3|3
1763438900000|2025-11-18 04:08:20|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.7|1532.2|1
1763438910000|2025-11-18 04:08:30|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|2
1763438920000|2025-11-18 04:08:40|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|14
1763438930000|2025-11-18 04:08:50|1533.3|1531.8|1533.7|1532.2|1533.7|1532.2|1533.3|1531.8|1
1763438940000|2025-11-18 04:09:00|1533.5|1532|1533.2|1531.7|1533.5|1532|1533.2|1531.7|1
1763438950000|2025-11-18 04:09:10|1533|1531.5|1533.6|1532.1|1533.6|1532.1|1533|1531.5|3
1763438960000|2025-11-18 04:09:20|1533.7|1532.2|1534|1532.5|1534|1532.5|1533.7|1532.2|1
1763438970000|2025-11-18 04:09:30|1533.9|1532.4|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1763438980000|2025-11-18 04:09:40|1533.8|1532.3|1533.7|1532.2|1533.8|1532.3|1533.7|1532.2|2
1763438990000|2025-11-18 04:09:50|1533.6|1532.1|1533.8|1532.3|1533.9|1532.4|1533.4|1531.9|3
1763439000000|2025-11-18 04:10:00|1533.7|1532.2|1533.7|1532.2|1533.8|1532.3|1533.7|1532.2|0
1763439010000|2025-11-18 04:10:10|1533.8|1532.3|1533.7|1532.2|1533.8|1532.3|1533.7|1532.2|0
1763439020000|2025-11-18 04:10:20|1533.6|1532.1|1533.8|1532.3|1533.8|1532.3|1533.6|1532.1|1
1763439030000|2025-11-18 04:10:30|1533.9|1532.4|1534.1|1532.6|1534.2|1532.7|1533.9|1532.4|2
1763439040000|2025-11-18 04:10:40|1534|1532.5|1533.5|1532|1534|1532.5|1533.5|1532|2
1763439050000|2025-11-18 04:10:50|1533.4|1531.9|1533.2|1531.7|1533.4|1531.9|1533.2|1531.7|2
1763439060000|2025-11-18 04:11:00|1533.1|1531.6|1533|1531.5|1533.2|1531.7|1533|1531.5|2
1763439070000|2025-11-18 04:11:10|1532.9|1531.4|1532.4|1530.9|1532.9|1531.4|1532.4|1530.9|6
1763439080000|2025-11-18 04:11:20|1532|1530.5|1531.6|1530.1|1532|1530.5|1531.6|1530.1|4
1763439090000|2025-11-18 04:11:30|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.5|1530|1
1763439100000|2025-11-18 04:11:40|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1763439110000|2025-11-18 04:11:50|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.4|1529.9|1
1763439120000|2025-11-18 04:12:00|1531.6|1530.1|1529|1527.5|1531.6|1530.1|1528.9|1527.4|16
1763439130000|2025-11-18 04:12:10|1528.8|1527.3|1529.7|1528.2|1529.7|1528.2|1528.7|1527.2|14
1763439140000|2025-11-18 04:12:20|1529.5|1528|1529.3|1527.8|1529.5|1528|1529.3|1527.8|2
1763439150000|2025-11-18 04:12:30|1529.4|1527.9|1529.9|1528.4|1529.9|1528.4|1529.4|1527.9|1
1763439160000|2025-11-18 04:12:40|1529.8|1528.3|1529.7|1528.2|1529.8|1528.3|1529.5|1528|4
1763439170000|2025-11-18 04:12:50|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530|1528.5|1
1763439180000|2025-11-18 04:13:00|1530.2|1528.7|1529.6|1528.1|1530.2|1528.7|1529.6|1528.1|1
1763439190000|2025-11-18 04:13:10|1530|1528.5|1530.1|1528.6|1530.1|1528.6|1530|1528.5|4
1763439200000|2025-11-18 04:13:20|1530.6|1529.1|1530.3|1528.8|1530.6|1529.1|1530.2|1528.7|6
1763439210000|2025-11-18 04:13:30|1530.2|1528.7|1529.5|1528|1530.3|1528.8|1529.5|1528|3
1763439220000|2025-11-18 04:13:40|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.2|1527.7|3
1763439230000|2025-11-18 04:13:50|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|4
1763439240000|2025-11-18 04:14:00|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|2
1763439250000|2025-11-18 04:14:10|1529.6|1528.1|1529.2|1527.7|1529.6|1528.1|1529.1|1527.6|6
1763439260000|2025-11-18 04:14:20|1529.3|1527.8|1529|1527.5|1529.3|1527.8|1528.9|1527.4|0
1763439270000|2025-11-18 04:14:30|1529.1|1527.6|1529.5|1528|1529.5|1528|1529.1|1527.6|0
1763439280000|2025-11-18 04:14:40|1529.1|1527.6|1529.1|1527.6|1529.4|1527.9|1529.1|1527.6|3
1763439290000|2025-11-18 04:14:50|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|1
1763439300000|2025-11-18 04:15:00|1529.2|1527.7|1528.7|1527.2|1529.3|1527.8|1528.7|1527.2|2
1763439310000|2025-11-18 04:15:10|1528.6|1527.1|1529.1|1527.6|1529.2|1527.7|1528.3|1526.8|5
1763439320000|2025-11-18 04:15:20|1529.2|1527.7|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|0
1763439330000|2025-11-18 04:15:30|1529|1527.5|1529.4|1527.9|1529.4|1527.9|1529|1527.5|1
1763439340000|2025-11-18 04:15:40|1529.3|1527.8|1529.5|1528|1529.6|1528.1|1529.3|1527.8|0
1763439350000|2025-11-18 04:15:50|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|0
1763439360000|2025-11-18 04:16:00|1529.7|1528.2|1528.6|1527.1|1529.7|1528.2|1528.6|1527.1|1
1763439370000|2025-11-18 04:16:10|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|0
1763439380000|2025-11-18 04:16:20|1528.6|1527.1|1528.3|1526.8|1528.7|1527.2|1528.3|1526.8|1
1763439390000|2025-11-18 04:16:30|1528.6|1527.1|1528.6|1527.1|1528.8|1527.3|1528.5|1527|3
1763439400000|2025-11-18 04:16:40|1528.5|1527|1528.3|1526.8|1528.5|1527|1528.2|1526.7|2
1763439410000|2025-11-18 04:16:50|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1527.8|1526.3|2
1763439420000|2025-11-18 04:17:00|1528|1526.5|1527.7|1526.2|1528|1526.5|1527.1|1525.6|5
1763439430000|2025-11-18 04:17:10|1527.5|1526|1527.8|1526.3|1527.9|1526.4|1527.5|1526|3
1763439440000|2025-11-18 04:17:20|1527.6|1526.1|1527.1|1525.6|1527.6|1526.1|1527.1|1525.6|1
1763439450000|2025-11-18 04:17:30|1527|1525.5|1527.4|1525.9|1527.8|1526.3|1527|1525.5|7
1763439460000|2025-11-18 04:17:40|1527.3|1525.8|1527.2|1525.7|1527.3|1525.8|1527.1|1525.6|0
1763439470000|2025-11-18 04:17:50|1527.1|1525.6|1527.2|1525.7|1527.3|1525.8|1527.1|1525.6|3
1763439480000|2025-11-18 04:18:00|1527.1|1525.6|1527.1|1525.6|1527.2|1525.7|1527.1|1525.6|0
1763439500000|2025-11-18 04:18:20|1526.9|1525.4|1527|1525.5|1527.1|1525.6|1526.8|1525.3|9
1763439510000|2025-11-18 04:18:30|1527.1|1525.6|1527.1|1525.6|1527.3|1525.8|1527|1525.5|4
1763439520000|2025-11-18 04:18:40|1527|1525.5|1526.9|1525.4|1527.1|1525.6|1526.7|1525.2|1
1763439530000|2025-11-18 04:18:50|1527|1525.5|1526.9|1525.4|1527.1|1525.6|1526.9|1525.4|0
1763439540000|2025-11-18 04:19:00|1527|1525.5|1527.6|1526.1|1527.6|1526.1|1527|1525.5|2
1763439550000|2025-11-18 04:19:10|1527.5|1526|1528|1526.5|1528.1|1526.6|1527.3|1525.8|0
1763439560000|2025-11-18 04:19:20|1527.9|1526.4|1527.4|1525.9|1528.4|1526.9|1527.4|1525.9|1
1763439570000|2025-11-18 04:19:30|1527.5|1526|1527.6|1526.1|1527.6|1526.1|1527.4|1525.9|0
1763439580000|2025-11-18 04:19:40|1527.7|1526.2|1529.8|1528.3|1529.9|1528.4|1527.6|1526.1|18
1763439590000|2025-11-18 04:19:50|1529.6|1528.1|1530|1528.5|1530.2|1528.7|1529.5|1528|11
1763439600000|2025-11-18 04:20:00|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1530.1|1528.6|4
1763439610000|2025-11-18 04:20:10|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|3
1763439620000|2025-11-18 04:20:20|1529.3|1527.8|1528.9|1527.4|1529.4|1527.9|1528.7|1527.2|7
1763439630000|2025-11-18 04:20:30|1528.7|1527.2|1528|1526.5|1528.8|1527.3|1527.9|1526.4|3
1763439640000|2025-11-18 04:20:40|1527.9|1526.4|1528.9|1527.4|1528.9|1527.4|1527.9|1526.4|5
1763439650000|2025-11-18 04:20:50|1528.7|1527.2|1527.6|1526.1|1528.7|1527.2|1527.6|1526.1|4
1763439660000|2025-11-18 04:21:00|1527.5|1526|1527.2|1525.7|1527.6|1526.1|1527.1|1525.6|5
1763439670000|2025-11-18 04:21:10|1527.3|1525.8|1527.1|1525.6|1527.5|1526|1527.1|1525.6|0
1763439680000|2025-11-18 04:21:20|1527|1525.5|1526.7|1525.2|1527.1|1525.6|1526.7|1525.2|0
1763439690000|2025-11-18 04:21:30|1526.8|1525.3|1527.4|1525.9|1527.4|1525.9|1525.4|1523.9|7
1763439700000|2025-11-18 04:21:40|1527.3|1525.8|1527.5|1526|1527.9|1526.4|1527.2|1525.7|3
1763439710000|2025-11-18 04:21:50|1527.6|1526.1|1527.4|1525.9|1527.7|1526.2|1527.2|1525.7|2
1763439720000|2025-11-18 04:22:00|1527.5|1526|1527.6|1526.1|1527.6|1526.1|1527.4|1525.9|0
1763439730000|2025-11-18 04:22:10|1527.5|1526|1528.6|1527.1|1528.6|1527.1|1527.5|1526|4
1763439740000|2025-11-18 04:22:20|1528.5|1527|1528.6|1527.1|1528.9|1527.4|1528.5|1527|11
1763439750000|2025-11-18 04:22:30|1528.7|1527.2|1528.1|1526.6|1528.7|1527.2|1528.1|1526.6|2
1763439760000|2025-11-18 04:22:40|1528.2|1526.7|1528.1|1526.6|1528.4|1526.9|1527.8|1526.3|2
1763439770000|2025-11-18 04:22:50|1528.2|1526.7|1528.2|1526.7|1528.8|1527.3|1528.1|1526.6|2
1763439780000|2025-11-18 04:23:00|1528.1|1526.6|1527.8|1526.3|1528.2|1526.7|1527.7|1526.2|1
1763439790000|2025-11-18 04:23:10|1527.7|1526.2|1528.2|1526.7|1528.2|1526.7|1527.7|1526.2|3
1763439800000|2025-11-18 04:23:20|1528.1|1526.6|1528|1526.5|1528.2|1526.7|1528|1526.5|0
1763439810000|2025-11-18 04:23:30|1528.2|1526.7|1527.4|1525.9|1528.4|1526.9|1527.3|1525.8|1
1763439820000|2025-11-18 04:23:40|1527.3|1525.8|1527.3|1525.8|1527.6|1526.1|1527.3|1525.8|1
1763439830000|2025-11-18 04:23:50|1527.6|1526.1|1527.1|1525.6|1527.6|1526.1|1527|1525.5|2
1763439840000|2025-11-18 04:24:00|1526.8|1525.3|1526|1524.5|1526.8|1525.3|1525.5|1524|5
1763439850000|2025-11-18 04:24:10|1526.1|1524.6|1526.3|1524.8|1526.5|1525|1526.1|1524.6|1
1763439860000|2025-11-18 04:24:20|1526.4|1524.9|1526.3|1524.8|1526.5|1525|1525.5|1524|7
1763439870000|2025-11-18 04:24:30|1526.4|1524.9|1526.4|1524.9|1526.4|1524.9|1526.3|1524.8|0
1763439880000|2025-11-18 04:24:40|1526.3|1524.8|1526.5|1525|1526.6|1525.1|1526.3|1524.8|0
1763439890000|2025-11-18 04:24:50|1526.4|1524.9|1526.2|1524.7|1526.4|1524.9|1525.9|1524.4|1
1763439900000|2025-11-18 04:25:00|1526.1|1524.6|1526.1|1524.6|1526.3|1524.8|1526|1524.5|4
1763439910000|2025-11-18 04:25:10|1526.2|1524.7|1525.9|1524.4|1526.3|1524.8|1525.9|1524.4|1
1763439920000|2025-11-18 04:25:20|1526|1524.5|1526|1524.5|1526.1|1524.6|1526|1524.5|0
1763439930000|2025-11-18 04:25:30|1526.1|1524.6|1526.6|1525.1|1526.6|1525.1|1526|1524.5|2
1763439940000|2025-11-18 04:25:40|1526.7|1525.2|1527.1|1525.6|1527.2|1525.7|1526.7|1525.2|0
1763439950000|2025-11-18 04:25:50|1527|1525.5|1526.8|1525.3|1527|1525.5|1526.7|1525.2|2
1763439960000|2025-11-18 04:26:00|1526.7|1525.2|1526.9|1525.4|1527.1|1525.6|1526.6|1525.1|2
1763439970000|2025-11-18 04:26:10|1526.8|1525.3|1526.8|1525.3|1526.9|1525.4|1526.3|1524.8|1
1763439980000|2025-11-18 04:26:20|1526.6|1525.1|1526.4|1524.9|1526.6|1525.1|1526.4|1524.9|0
1763439990000|2025-11-18 04:26:30|1526.6|1525.1|1526.8|1525.3|1526.9|1525.4|1526.5|1525|1
1763440000000|2025-11-18 04:26:40|1527|1525.5|1527.3|1525.8|1527.3|1525.8|1527|1525.5|1
1763440010000|2025-11-18 04:26:50|1527.4|1525.9|1527.5|1526|1527.6|1526.1|1527.3|1525.8|0
1763440020000|2025-11-18 04:27:00|1527.6|1526.1|1528.4|1526.9|1528.4|1526.9|1527.6|1526.1|4
1763440030000|2025-11-18 04:27:10|1528.5|1527|1528.7|1527.2|1528.8|1527.3|1528.5|1527|1
1763440040000|2025-11-18 04:27:20|1528.6|1527.1|1528.5|1527|1528.8|1527.3|1528.5|1527|3
1763440050000|2025-11-18 04:27:30|1528.4|1526.9|1528.9|1527.4|1528.9|1527.4|1528.3|1526.8|1
1763440060000|2025-11-18 04:27:40|1529|1527.5|1529|1527.5|1529|1527.5|1528.9|1527.4|0
1763440070000|2025-11-18 04:27:50|1528.9|1527.4|1529|1527.5|1529|1527.5|1528.6|1527.1|2
1763440080000|2025-11-18 04:28:00|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.6|1527.1|1
1763440090000|2025-11-18 04:28:10|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.4|1526.9|3
1763440100000|2025-11-18 04:28:20|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.5|1527|0
1763440110000|2025-11-18 04:28:30|1528.6|1527.1|1529|1527.5|1529.1|1527.6|1528.6|1527.1|1
1763440130000|2025-11-18 04:28:50|1529.1|1527.6|1529|1527.5|1529.4|1527.9|1529|1527.5|3
1763440140000|2025-11-18 04:29:00|1528.6|1527.1|1528.7|1527.2|1528.9|1527.4|1528.5|1527|8
1763440150000|2025-11-18 04:29:10|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.6|1527.1|0
1763440160000|2025-11-18 04:29:20|1528.6|1527.1|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1763440170000|2025-11-18 04:29:30|1528.6|1527.1|1528.7|1527.2|1528.8|1527.3|1528.6|1527.1|0
1763440180000|2025-11-18 04:29:40|1528.6|1527.1|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1763440190000|2025-11-18 04:29:50|1528.8|1527.3|1528.9|1527.4|1529|1527.5|1528.7|1527.2|1
1763440200000|2025-11-18 04:30:00|1529|1527.5|1529|1527.5|1529.1|1527.6|1529|1527.5|2
1763440210000|2025-11-18 04:30:10|1529.1|1527.6|1528.9|1527.4|1529.1|1527.6|1528.8|1527.3|2
1763440220000|2025-11-18 04:30:20|1529|1527.5|1529|1527.5|1529.1|1527.6|1528.9|1527.4|0
1763440230000|2025-11-18 04:30:30|1529.1|1527.6|1529.7|1528.2|1529.7|1528.2|1529.1|1527.6|3
1763440240000|2025-11-18 04:30:40|1529.6|1528.1|1529.3|1527.8|1529.7|1528.2|1529.3|1527.8|1
1763440250000|2025-11-18 04:30:50|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.4|1527.9|1
1763440260000|2025-11-18 04:31:00|1529.4|1527.9|1528.9|1527.4|1529.4|1527.9|1528.9|1527.4|1
1763440270000|2025-11-18 04:31:10|1528.8|1527.3|1528.8|1527.3|1529.4|1527.9|1528.8|1527.3|10
1763440280000|2025-11-18 04:31:20|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|2
1763440290000|2025-11-18 04:31:30|1529.4|1527.9|1529.2|1527.7|1529.5|1528|1529.2|1527.7|6
1763440310000|2025-11-18 04:31:50|1529.1|1527.6|1529.7|1528.2|1529.8|1528.3|1528.5|1527|7
1763440320000|2025-11-18 04:32:00|1529.6|1528.1|1529.3|1527.8|1529.7|1528.2|1529.3|1527.8|0
1763440330000|2025-11-18 04:32:10|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|0
1763440340000|2025-11-18 04:32:20|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|1
1763440350000|2025-11-18 04:32:30|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|0
1763440360000|2025-11-18 04:32:40|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|1
1763440380000|2025-11-18 04:33:00|1529.1|1527.6|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763440390000|2025-11-18 04:33:10|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1
1763440400000|2025-11-18 04:33:20|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|0
1763440420000|2025-11-18 04:33:40|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|3
1763440430000|2025-11-18 04:33:50|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763440440000|2025-11-18 04:34:00|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1528.8|1527.3|0
1763440450000|2025-11-18 04:34:10|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529|1527.5|0
1763440460000|2025-11-18 04:34:20|1528.9|1527.4|1529.2|1527.7|1529.2|1527.7|1528.9|1527.4|1
1763440470000|2025-11-18 04:34:30|1529.1|1527.6|1529|1527.5|1529.2|1527.7|1529|1527.5|0
1763440480000|2025-11-18 04:34:40|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.6|1527.1|0
1763440490000|2025-11-18 04:34:50|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1763440500000|2025-11-18 04:35:00|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|1
1763440510000|2025-11-18 04:35:10|1529.3|1527.8|1528.6|1527.1|1529.4|1527.9|1528.6|1527.1|5
1763440520000|2025-11-18 04:35:20|1528.5|1527|1528.5|1527|1528.6|1527.1|1528.5|1527|1
1763440530000|2025-11-18 04:35:30|1528.3|1526.8|1528.5|1527|1528.5|1527|1528.1|1526.6|1
1763440540000|2025-11-18 04:35:40|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.4|1526.9|1
1763440550000|2025-11-18 04:35:50|1528.7|1527.2|1528.6|1527.1|1528.9|1527.4|1528.6|1527.1|4
1763440560000|2025-11-18 04:36:00|1528.5|1527|1528.4|1526.9|1528.6|1527.1|1528.4|1526.9|1
1763440570000|2025-11-18 04:36:10|1528.1|1526.6|1527.8|1526.3|1528.1|1526.6|1527.8|1526.3|0
1763440580000|2025-11-18 04:36:20|1527.7|1526.2|1527.3|1525.8|1527.7|1526.2|1527.3|1525.8|2
1763440590000|2025-11-18 04:36:30|1527.4|1525.9|1526.7|1525.2|1527.4|1525.9|1526.7|1525.2|14
1763440600000|2025-11-18 04:36:40|1526.8|1525.3|1526.6|1525.1|1526.9|1525.4|1526.5|1525|0
1763440610000|2025-11-18 04:36:50|1526.5|1525|1526.2|1524.7|1526.5|1525|1526.2|1524.7|0
1763440620000|2025-11-18 04:37:00|1526.1|1524.6|1526.4|1524.9|1526.4|1524.9|1526.1|1524.6|0
1763440630000|2025-11-18 04:37:10|1526.6|1525.1|1527|1525.5|1527|1525.5|1526.6|1525.1|2
1763440640000|2025-11-18 04:37:20|1526.5|1525|1526.4|1524.9|1526.5|1525|1526.4|1524.9|2
1763440650000|2025-11-18 04:37:30|1526.3|1524.8|1526|1524.5|1526.3|1524.8|1526|1524.5|0
1763440660000|2025-11-18 04:37:40|1526.1|1524.6|1526|1524.5|1526.1|1524.6|1526|1524.5|0
1763440670000|2025-11-18 04:37:50|1526.1|1524.6|1526.6|1525.1|1526.7|1525.2|1526|1524.5|1
1763440680000|2025-11-18 04:38:00|1526.7|1525.2|1526.4|1524.9|1526.7|1525.2|1526.4|1524.9|1
1763440690000|2025-11-18 04:38:10|1526.6|1525.1|1526.7|1525.2|1526.7|1525.2|1526.5|1525|0
1763440700000|2025-11-18 04:38:20|1526.8|1525.3|1527|1525.5|1527|1525.5|1526.8|1525.3|1
1763440710000|2025-11-18 04:38:30|1527.2|1525.7|1527|1525.5|1527.2|1525.7|1527|1525.5|1
1763440720000|2025-11-18 04:38:40|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|0
1763440730000|2025-11-18 04:38:50|1527|1525.5|1527.3|1525.8|1527.3|1525.8|1527|1525.5|1
1763440740000|2025-11-18 04:39:00|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|0
1763440750000|2025-11-18 04:39:10|1527.3|1525.8|1527.7|1526.2|1528.3|1526.8|1527.3|1525.8|4
1763440770000|2025-11-18 04:39:30|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.7|1526.2|1
1763440780000|2025-11-18 04:39:40|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|0
1763440800000|2025-11-18 04:40:00|1527.6|1526.1|1527.2|1525.7|1527.6|1526.1|1527.2|1525.7|0
1763440810000|2025-11-18 04:40:10|1527.3|1525.8|1527.7|1526.2|1527.7|1526.2|1527.3|1525.8|1
1763440820000|2025-11-18 04:40:20|1527.6|1526.1|1527.6|1526.1|1527.7|1526.2|1527.5|1526|1
1763440830000|2025-11-18 04:40:30|1527.5|1526|1527.1|1525.6|1527.5|1526|1527|1525.5|0
1763440840000|2025-11-18 04:40:40|1527|1525.5|1527|1525.5|1527.1|1525.6|1527|1525.5|0
1763440850000|2025-11-18 04:40:50|1527.1|1525.6|1527|1525.5|1527.1|1525.6|1526.7|1525.2|0
1763440860000|2025-11-18 04:41:00|1526.9|1525.4|1527.5|1526|1527.8|1526.3|1526.9|1525.4|4
1763440870000|2025-11-18 04:41:10|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|5
1763440880000|2025-11-18 04:41:20|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.4|1525.9|3
1763440890000|2025-11-18 04:41:30|1527.6|1526.1|1527.1|1525.6|1527.6|1526.1|1527|1525.5|0
1763440900000|2025-11-18 04:41:40|1527|1525.5|1527.1|1525.6|1527.1|1525.6|1527|1525.5|0
1763440910000|2025-11-18 04:41:50|1527|1525.5|1526.8|1525.3|1527|1525.5|1526.8|1525.3|1
1763440920000|2025-11-18 04:42:00|1526.7|1525.2|1526.7|1525.2|1526.7|1525.2|1526.6|1525.1|0
1763440930000|2025-11-18 04:42:10|1526.6|1525.1|1526.6|1525.1|1526.7|1525.2|1526.6|1525.1|0
1763440940000|2025-11-18 04:42:20|1526.7|1525.2|1527|1525.5|1527.1|1525.6|1526.7|1525.2|2
1763440950000|2025-11-18 04:42:30|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1763440960000|2025-11-18 04:42:40|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1763440970000|2025-11-18 04:42:50|1527|1525.5|1527|1525.5|1527|1525.5|1527|1525.5|1
1763440980000|2025-11-18 04:43:00|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1763440990000|2025-11-18 04:43:10|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1763441000000|2025-11-18 04:43:20|1526.8|1525.3|1527.1|1525.6|1527.1|1525.6|1526.8|1525.3|0
1763441010000|2025-11-18 04:43:30|1527|1525.5|1527.1|1525.6|1527.1|1525.6|1527|1525.5|0
1763441020000|2025-11-18 04:43:40|1527.2|1525.7|1527.5|1526|1527.5|1526|1527.2|1525.7|2
1763441030000|2025-11-18 04:43:50|1527.7|1526.2|1527.9|1526.4|1527.9|1526.4|1527.7|1526.2|0
1763441050000|2025-11-18 04:44:10|1527.8|1526.3|1527.6|1526.1|1527.8|1526.3|1527.6|1526.1|1
1763441060000|2025-11-18 04:44:20|1527.7|1526.2|1527.5|1526|1527.7|1526.2|1527.5|1526|2
1763441070000|2025-11-18 04:44:30|1527.3|1525.8|1527.2|1525.7|1527.4|1525.9|1527.2|1525.7|1
1763441080000|2025-11-18 04:44:40|1527.1|1525.6|1527.2|1525.7|1527.2|1525.7|1527.1|1525.6|0
1763441100000|2025-11-18 04:45:00|1527.3|1525.8|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|3
1763441110000|2025-11-18 04:45:10|1527.3|1525.8|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|1
1763441120000|2025-11-18 04:45:20|1527.5|1526|1528.1|1526.6|1528.1|1526.6|1527.5|1526|2
1763441130000|2025-11-18 04:45:30|1527.9|1526.4|1527.5|1526|1527.9|1526.4|1527.5|1526|1
1763441140000|2025-11-18 04:45:40|1527.6|1526.1|1527.5|1526|1527.6|1526.1|1527.4|1525.9|1
1763441150000|2025-11-18 04:45:50|1527.8|1526.3|1527.8|1526.3|1528.1|1526.6|1527.8|1526.3|4
1763441160000|2025-11-18 04:46:00|1527.5|1526|1527.5|1526|1527.6|1526.1|1527.5|1526|1
1763441170000|2025-11-18 04:46:10|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|1
1763441180000|2025-11-18 04:46:20|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1527.2|1525.7|0
1763441190000|2025-11-18 04:46:30|1527.4|1525.9|1527.5|1526|1527.6|1526.1|1527.4|1525.9|0
1763441200000|2025-11-18 04:46:40|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|5
1763441210000|2025-11-18 04:46:50|1527.5|1526|1527.5|1526|1527.7|1526.2|1527.5|1526|1
1763441220000|2025-11-18 04:47:00|1527.4|1525.9|1527.3|1525.8|1527.4|1525.9|1527.3|1525.8|0
1763441230000|2025-11-18 04:47:10|1527.4|1525.9|1527.4|1525.9|1527.5|1526|1527.4|1525.9|0
1763441240000|2025-11-18 04:47:20|1527.3|1525.8|1527.1|1525.6|1527.3|1525.8|1527.1|1525.6|0
1763441270000|2025-11-18 04:47:50|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|0
1763441280000|2025-11-18 04:48:00|1527.1|1525.6|1527.2|1525.7|1527.2|1525.7|1527.1|1525.6|0
1763441290000|2025-11-18 04:48:10|1527.5|1526|1527.5|1526|1527.5|1526|1527.5|1526|2
1763441310000|2025-11-18 04:48:30|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1
1763441320000|2025-11-18 04:48:40|1527.8|1526.3|1527.4|1525.9|1527.8|1526.3|1527.4|1525.9|0
1763441330000|2025-11-18 04:48:50|1527.3|1525.8|1527.2|1525.7|1527.4|1525.9|1527.1|1525.6|0
1763441340000|2025-11-18 04:49:00|1527|1525.5|1527.2|1525.7|1527.2|1525.7|1527|1525.5|2
1763441350000|2025-11-18 04:49:10|||||||||1
1763441360000|2025-11-18 04:49:20|1527.1|1525.6|1527.1|1525.6|1527.2|1525.7|1526.8|1525.3|0
1763441370000|2025-11-18 04:49:30|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|1527.1|1525.6|0
1763441380000|2025-11-18 04:49:40|1527.3|1525.8|1527|1525.5|1527.4|1525.9|1527|1525.5|1
1763441390000|2025-11-18 04:49:50|1526.9|1525.4|1526.7|1525.2|1526.9|1525.4|1526.7|1525.2|1
1763441400000|2025-11-18 04:50:00|1526.8|1525.3|1526.8|1525.3|1526.8|1525.3|1526.8|1525.3|0
1763441420000|2025-11-18 04:50:20|||||||||1
1763441430000|2025-11-18 04:50:30|1527.2|1525.7|1527.1|1525.6|1527.2|1525.7|1527.1|1525.6|2
1763441440000|2025-11-18 04:50:40|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|2
1763441460000|2025-11-18 04:51:00|1526.8|1525.3|1527.5|1526|1527.5|1526|1526.7|1525.2|2
1763441470000|2025-11-18 04:51:10|1527.4|1525.9|1527.2|1525.7|1527.5|1526|1527.2|1525.7|0
1763441480000|2025-11-18 04:51:20|1527.3|1525.8|1527.7|1526.2|1527.7|1526.2|1527.3|1525.8|0
1763441490000|2025-11-18 04:51:30|1527.8|1526.3|1527.7|1526.2|1527.8|1526.3|1527.7|1526.2|0
1763441500000|2025-11-18 04:51:40|1527.8|1526.3|1528.4|1526.9|1528.4|1526.9|1527.8|1526.3|1
1763441510000|2025-11-18 04:51:50|1528.3|1526.8|1528.2|1526.7|1528.3|1526.8|1528.2|1526.7|0
1763441520000|2025-11-18 04:52:00|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|0
1763441530000|2025-11-18 04:52:10|||||||||1
1763441540000|2025-11-18 04:52:20|1527.7|1526.2|1527.4|1525.9|1527.7|1526.2|1527.4|1525.9|4
1763441550000|2025-11-18 04:52:30|1527.3|1525.8|1527.2|1525.7|1527.3|1525.8|1527.2|1525.7|0
1763441560000|2025-11-18 04:52:40|1527|1525.5|1527|1525.5|1527.1|1525.6|1526.7|1525.2|5
1763441570000|2025-11-18 04:52:50|1527.1|1525.6|1527|1525.5|1527.1|1525.6|1527|1525.5|0
1763441580000|2025-11-18 04:53:00|1526.7|1525.2|1526.7|1525.2|1526.7|1525.2|1526.7|1525.2|1
1763441590000|2025-11-18 04:53:10|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|0
1763441600000|2025-11-18 04:53:20|1526.5|1525|1526.8|1525.3|1526.8|1525.3|1526.2|1524.7|5
1763441610000|2025-11-18 04:53:30|1526.7|1525.2|1526.9|1525.4|1526.9|1525.4|1526.7|1525.2|0
1763441620000|2025-11-18 04:53:40|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|2
1763441630000|2025-11-18 04:53:50|1526.8|1525.3|1526.7|1525.2|1526.8|1525.3|1526.5|1525|5
1763441650000|2025-11-18 04:54:10|1526.8|1525.3|1526.9|1525.4|1527|1525.5|1526.8|1525.3|0
1763441660000|2025-11-18 04:54:20|1527.4|1525.9|1527.5|1526|1527.8|1526.3|1527.4|1525.9|7
1763441670000|2025-11-18 04:54:30|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1763441680000|2025-11-18 04:54:40|1527.7|1526.2|1527.8|1526.3|1527.8|1526.3|1527.7|1526.2|0
1763441700000|2025-11-18 04:55:00|1527.9|1526.4|1527.8|1526.3|1528|1526.5|1527.8|1526.3|0
1763441710000|2025-11-18 04:55:10|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|0
1763441720000|2025-11-18 04:55:20|1527.9|1526.4|1528|1526.5|1528.1|1526.6|1527.8|1526.3|2
1763441730000|2025-11-18 04:55:30|1528.2|1526.7|1527.8|1526.3|1528.2|1526.7|1527.7|1526.2|0
1763441750000|2025-11-18 04:55:50|1528|1526.5|1528.2|1526.7|1528.4|1526.9|1528|1526.5|1
1763441760000|2025-11-18 04:56:00|1528.1|1526.6|1528.2|1526.7|1528.2|1526.7|1528.1|1526.6|0
1763441770000|2025-11-18 04:56:10|1528.1|1526.6|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|1
1763441780000|2025-11-18 04:56:20|1528|1526.5|1527.4|1525.9|1528|1526.5|1527.4|1525.9|1
1763441790000|2025-11-18 04:56:30|1527.3|1525.8|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|0
1763441800000|2025-11-18 04:56:40|1527.3|1525.8|1527.1|1525.6|1527.3|1525.8|1527|1525.5|0
1763441810000|2025-11-18 04:56:50|1527|1525.5|1526.5|1525|1527.1|1525.6|1526.5|1525|0
1763441820000|2025-11-18 04:57:00|1527|1525.5|1527.1|1525.6|1527.1|1525.6|1527|1525.5|4
1763441830000|2025-11-18 04:57:10|1527.5|1526|1527.1|1525.6|1527.5|1526|1527|1525.5|6
1763441840000|2025-11-18 04:57:20|1527.2|1525.7|1526.8|1525.3|1527.3|1525.8|1526.8|1525.3|0
1763441850000|2025-11-18 04:57:30|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1763441860000|2025-11-18 04:57:40|1526.8|1525.3|1526.7|1525.2|1526.9|1525.4|1526.7|1525.2|0
1763441870000|2025-11-18 04:57:50|1526.8|1525.3|1527.2|1525.7|1527.2|1525.7|1526.8|1525.3|1
1763441880000|2025-11-18 04:58:00|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|0
1763441890000|2025-11-18 04:58:10|1527|1525.5|1527.1|1525.6|1527.1|1525.6|1527|1525.5|0
1763441900000|2025-11-18 04:58:20|1527|1525.5|1527|1525.5|1527.1|1525.6|1527|1525.5|0
1763441910000|2025-11-18 04:58:30|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|0
1763441920000|2025-11-18 04:58:40|1527|1525.5|1527.1|1525.6|1527.1|1525.6|1527|1525.5|0
1763441930000|2025-11-18 04:58:50|1527.7|1526.2|1527.6|1526.1|1527.8|1526.3|1527.6|1526.1|1
1763441940000|2025-11-18 04:59:00|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|0
1763441950000|2025-11-18 04:59:10|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|0
1763441970000|2025-11-18 04:59:30|1527.6|1526.1|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|0
1763441980000|2025-11-18 04:59:40|1527.5|1526|1527.3|1525.8|1527.6|1526.1|1527.3|1525.8|0
1763441990000|2025-11-18 04:59:50|1527.4|1525.9|1527.3|1525.8|1527.4|1525.9|1527.1|1525.6|0
1763442000000|2025-11-18 05:00:00|1527.2|1525.7|1527.4|1525.9|1527.5|1526|1527.2|1525.7|0
1763442010000|2025-11-18 05:00:10|1527.3|1525.8|1527.3|1525.8|1527.4|1525.9|1527.2|1525.7|0
1763442020000|2025-11-18 05:00:20|1527.2|1525.7|1527.5|1526|1527.5|1526|1527.2|1525.7|0
1763442030000|2025-11-18 05:00:30|1527.9|1526.4|1526.4|1524.9|1527.9|1526.4|1526.3|1524.8|4
1763442040000|2025-11-18 05:00:40|1526.3|1524.8|1526|1524.5|1526.3|1524.8|1526|1524.5|1
1763442050000|2025-11-18 05:00:50|1526.2|1524.7|1526.2|1524.7|1526.3|1524.8|1526.2|1524.7|1
1763442060000|2025-11-18 05:01:00|1525.9|1524.4|1525.9|1524.4|1525.9|1524.4|1525.9|1524.4|2
1763442070000|2025-11-18 05:01:10|1526|1524.5|1525.9|1524.4|1526.1|1524.6|1525.9|1524.4|0
1763442080000|2025-11-18 05:01:20|1525.8|1524.3|1525.7|1524.2|1525.9|1524.4|1525.7|1524.2|0
1763442090000|2025-11-18 05:01:30|1525.6|1524.1|1526.2|1524.7|1526.2|1524.7|1525.6|1524.1|2
1763442100000|2025-11-18 05:01:40|1526.3|1524.8|1526.2|1524.7|1526.3|1524.8|1525.8|1524.3|5
1763442110000|2025-11-18 05:01:50|1526|1524.5|1525.9|1524.4|1526.1|1524.6|1525.9|1524.4|6
1763442120000|2025-11-18 05:02:00|1525.8|1524.3|1525.8|1524.3|1525.8|1524.3|1525.7|1524.2|0
1763442130000|2025-11-18 05:02:10|1525.9|1524.4|1525.9|1524.4|1525.9|1524.4|1525.8|1524.3|6
1763442140000|2025-11-18 05:02:20|1526|1524.5|1526.3|1524.8|1526.3|1524.8|1526|1524.5|1
1763442150000|2025-11-18 05:02:30|1526.2|1524.7|1526.4|1524.9|1526.4|1524.9|1526.1|1524.6|0
1763442160000|2025-11-18 05:02:40|1526.3|1524.8|1526.6|1525.1|1526.6|1525.1|1526.3|1524.8|0
1763442170000|2025-11-18 05:02:50|1526.8|1525.3|1526.8|1525.3|1526.8|1525.3|1526.8|1525.3|0
1763442180000|2025-11-18 05:03:00|1526.7|1525.2|1526.7|1525.2|1526.8|1525.3|1526.7|1525.2|0
1763442190000|2025-11-18 05:03:10|1526.2|1524.7|1525.9|1524.4|1526.2|1524.7|1525.9|1524.4|1
1763442200000|2025-11-18 05:03:20|1525.8|1524.3|1525.9|1524.4|1525.9|1524.4|1525.8|1524.3|1
1763442210000|2025-11-18 05:03:30|1526|1524.5|1526|1524.5|1526|1524.5|1525.9|1524.4|0
1763442220000|2025-11-18 05:03:40|1526.1|1524.6|1525.9|1524.4|1526.1|1524.6|1525.8|1524.3|9
1763442230000|2025-11-18 05:03:50|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|1
1763442240000|2025-11-18 05:04:00|1526.4|1524.9|1526.2|1524.7|1526.5|1525|1526.2|1524.7|0
1763442250000|2025-11-18 05:04:10|1526.3|1524.8|1526.3|1524.8|1526.3|1524.8|1526.2|1524.7|0
1763442260000|2025-11-18 05:04:20|1526.2|1524.7|1526.1|1524.6|1526.2|1524.7|1525.9|1524.4|1
1763442270000|2025-11-18 05:04:30|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|0
1763442280000|2025-11-18 05:04:40|1526.1|1524.6|1526.3|1524.8|1526.4|1524.9|1526.1|1524.6|0
1763442290000|2025-11-18 05:04:50|1526|1524.5|1526.1|1524.6|1526.1|1524.6|1526|1524.5|2
1763442300000|2025-11-18 05:05:00|1526|1524.5|1526.6|1525.1|1526.6|1525.1|1526|1524.5|3
1763442310000|2025-11-18 05:05:10|1526.7|1525.2|1526.8|1525.3|1526.8|1525.3|1526.7|1525.2|0
1763442320000|2025-11-18 05:05:20|1526.9|1525.4|1527.3|1525.8|1527.4|1525.9|1526.8|1525.3|0
1763442330000|2025-11-18 05:05:30|1527.6|1526.1|1528.5|1527|1528.6|1527.1|1527.4|1525.9|2
1763442340000|2025-11-18 05:05:40|1528.6|1527.1|1528.8|1527.3|1529.3|1527.8|1528.6|1527.1|28
1763442350000|2025-11-18 05:05:50|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|1
1763442360000|2025-11-18 05:06:00|1528.8|1527.3|1528.5|1527|1528.8|1527.3|1528.5|1527|0
1763442370000|2025-11-18 05:06:10|1528.6|1527.1|1529|1527.5|1529|1527.5|1528.6|1527.1|1
1763442380000|2025-11-18 05:06:20|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1763442390000|2025-11-18 05:06:30|1528.7|1527.2|1529|1527.5|1529|1527.5|1528.7|1527.2|0
1763442400000|2025-11-18 05:06:40|1528.9|1527.4|1528.7|1527.2|1528.9|1527.4|1528.5|1527|0
1763442410000|2025-11-18 05:06:50|1528.6|1527.1|1528.9|1527.4|1528.9|1527.4|1528.6|1527.1|7
1763442420000|2025-11-18 05:07:00|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1763442430000|2025-11-18 05:07:10|1528.8|1527.3|1528.6|1527.1|1528.8|1527.3|1528.6|1527.1|1
1763442440000|2025-11-18 05:07:20|1528.5|1527|1528.1|1526.6|1528.5|1527|1528.1|1526.6|2
1763442450000|2025-11-18 05:07:30|1528|1526.5|1528|1526.5|1528|1526.5|1527.6|1526.1|2
1763442460000|2025-11-18 05:07:40|1528.2|1526.7|1528.7|1527.2|1528.7|1527.2|1528.2|1526.7|1
1763442470000|2025-11-18 05:07:50|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1
1763442480000|2025-11-18 05:08:00|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.6|1527.1|0
1763442490000|2025-11-18 05:08:10|1528.6|1527.1|1528.4|1526.9|1528.7|1527.2|1528.4|1526.9|3
1763442500000|2025-11-18 05:08:20|1528.3|1526.8|1528.6|1527.1|1528.8|1527.3|1528.3|1526.8|2
1763442510000|2025-11-18 05:08:30|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1763442520000|2025-11-18 05:08:40|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|0
1763442530000|2025-11-18 05:08:50|1528.4|1526.9|1528.4|1526.9|1528.9|1527.4|1528.3|1526.8|1
1763442540000|2025-11-18 05:09:00|1528.3|1526.8|1528|1526.5|1528.5|1527|1527.9|1526.4|3
1763442550000|2025-11-18 05:09:10|1527.9|1526.4|1527.4|1525.9|1527.9|1526.4|1527.4|1525.9|0
1763442560000|2025-11-18 05:09:20|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1527.2|1525.7|0
1763442570000|2025-11-18 05:09:30|1527.2|1525.7|1526.9|1525.4|1527.2|1525.7|1526.8|1525.3|0
1763442590000|2025-11-18 05:09:50|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1763442600000|2025-11-18 05:10:00|1526.8|1525.3|1526.8|1525.3|1526.8|1525.3|1526.6|1525.1|2
1763442610000|2025-11-18 05:10:10|1527.2|1525.7|1527.3|1525.8|1527.3|1525.8|1527.1|1525.6|2
1763442620000|2025-11-18 05:10:20|1527.2|1525.7|1527.6|1526.1|1527.6|1526.1|1527|1525.5|2
1763442640000|2025-11-18 05:10:40|1527.7|1526.2|1527.8|1526.3|1527.8|1526.3|1527.7|1526.2|1
1763442650000|2025-11-18 05:10:50|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|0
1763442670000|2025-11-18 05:11:10|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1763442680000|2025-11-18 05:11:20|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|1
1763442690000|2025-11-18 05:11:30|1528.2|1526.7|1527.8|1526.3|1528.2|1526.7|1527.7|1526.2|2
1763442700000|2025-11-18 05:11:40|1527.7|1526.2|1528.2|1526.7|1528.2|1526.7|1527.7|1526.2|1
1763442710000|2025-11-18 05:11:50|1528.3|1526.8|1528.2|1526.7|1528.3|1526.8|1528.2|1526.7|0
1763442720000|2025-11-18 05:12:00|1528.1|1526.6|1527.6|1526.1|1528.1|1526.6|1527.6|1526.1|2
1763442730000|2025-11-18 05:12:10|1527.5|1526|1527.2|1525.7|1527.5|1526|1527.2|1525.7|0
1763442740000|2025-11-18 05:12:20|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|1
1763442750000|2025-11-18 05:12:30|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|0
1763442760000|2025-11-18 05:12:40|||||||||1
1763442780000|2025-11-18 05:13:00|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1528|1526.5|1
1763442800000|2025-11-18 05:13:20|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|0
1763442810000|2025-11-18 05:13:30|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.4|1526.9|1
1763442820000|2025-11-18 05:13:40|1528.1|1526.6|1527.9|1526.4|1528.1|1526.6|1527.9|1526.4|1
1763442830000|2025-11-18 05:13:50|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|0
1763442840000|2025-11-18 05:14:00|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1763442850000|2025-11-18 05:14:10|1527.7|1526.2|1527.8|1526.3|1527.8|1526.3|1527.7|1526.2|1
1763442860000|2025-11-18 05:14:20|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|0
1763442870000|2025-11-18 05:14:30|1527.8|1526.3|1528.1|1526.6|1528.1|1526.6|1527.8|1526.3|1
1763442880000|2025-11-18 05:14:40|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|0
1763442890000|2025-11-18 05:14:50|1528.1|1526.6|1528.5|1527|1528.9|1527.4|1528.1|1526.6|9
1763442900000|2025-11-18 05:15:00|1528.6|1527.1|1528.5|1527|1528.6|1527.1|1528.5|1527|0
1763442910000|2025-11-18 05:15:10|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.5|1527|0
1763442920000|2025-11-18 05:15:20|1528.5|1527|1528.4|1526.9|1528.5|1527|1528.3|1526.8|0
1763442930000|2025-11-18 05:15:30|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.5|1527|0
1763442950000|2025-11-18 05:15:50|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1763442960000|2025-11-18 05:16:00|1528.6|1527.1|1528.5|1527|1528.6|1527.1|1528.5|1527|1
1763442970000|2025-11-18 05:16:10|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.4|1526.9|4
1763442980000|2025-11-18 05:16:20|1528.1|1526.6|1528|1526.5|1528.1|1526.6|1528|1526.5|2
1763442990000|2025-11-18 05:16:30|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1528.2|1526.7|1
1763443000000|2025-11-18 05:16:40|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|0
1763443010000|2025-11-18 05:16:50|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528.1|1526.6|0
1763443020000|2025-11-18 05:17:00|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1527.8|1526.3|1
1763443030000|2025-11-18 05:17:10|1528.2|1526.7|1528.5|1527|1528.6|1527.1|1528.2|1526.7|2
1763443050000|2025-11-18 05:17:30|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|0
1763443060000|2025-11-18 05:17:40|1528.5|1527|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|0
1763443070000|2025-11-18 05:17:50|1528.4|1526.9|1528.1|1526.6|1528.4|1526.9|1528.1|1526.6|5
1763443080000|2025-11-18 05:18:00|1528|1526.5|1527.9|1526.4|1528|1526.5|1527.9|1526.4|1
1763443090000|2025-11-18 05:18:10|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1528|1526.5|1
1763443100000|2025-11-18 05:18:20|1528.5|1527|1528.9|1527.4|1528.9|1527.4|1528.5|1527|1
1763443110000|2025-11-18 05:18:30|1529|1527.5|1529.3|1527.8|1529.4|1527.9|1529|1527.5|3
1763443120000|2025-11-18 05:18:40|1529.4|1527.9|1529.7|1528.2|1529.7|1528.2|1529.4|1527.9|0
1763443130000|2025-11-18 05:18:50|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1763443140000|2025-11-18 05:19:00|1529.8|1528.3|1530|1528.5|1530|1528.5|1529.8|1528.3|1
1763443150000|2025-11-18 05:19:10|1530.1|1528.6|1529.9|1528.4|1530.1|1528.6|1529.8|1528.3|1
1763443160000|2025-11-18 05:19:20|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|2
1763443170000|2025-11-18 05:19:30|1530.2|1528.7|1529.6|1528.1|1530.2|1528.7|1529.6|1528.1|2
1763443180000|2025-11-18 05:19:40|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.3|1527.8|0
1763443190000|2025-11-18 05:19:50|1529.7|1528.2|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|2
1763443200000|2025-11-18 05:20:00|1529.9|1528.4|1530.1|1528.6|1530.2|1528.7|1529.8|1528.3|0
1763443210000|2025-11-18 05:20:10|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1763443220000|2025-11-18 05:20:20|1529.9|1528.4|1530.2|1528.7|1530.2|1528.7|1529.9|1528.4|0
1763443230000|2025-11-18 05:20:30|1530.3|1528.8|1530.7|1529.2|1530.9|1529.4|1530|1528.5|11
1763443240000|2025-11-18 05:20:40|1530.6|1529.1|1530.9|1529.4|1530.9|1529.4|1530.6|1529.1|4
1763443250000|2025-11-18 05:20:50|1530.8|1529.3|1531|1529.5|1531|1529.5|1530.8|1529.3|0
1763443260000|2025-11-18 05:21:00|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763443270000|2025-11-18 05:21:10|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.9|1529.4|3
1763443280000|2025-11-18 05:21:20|1531.1|1529.6|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|2
1763443290000|2025-11-18 05:21:30|1531.5|1530|1531.8|1530.3|1531.8|1530.3|1531.5|1530|0
1763443300000|2025-11-18 05:21:40|1531.7|1530.2|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|1
1763443310000|2025-11-18 05:21:50|1531.7|1530.2|1532.1|1530.6|1532.1|1530.6|1531.7|1530.2|1
1763443320000|2025-11-18 05:22:00|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.2|1530.7|3
1763443340000|2025-11-18 05:22:20|1532.7|1531.2|1532.6|1531.1|1532.9|1531.4|1532.6|1531.1|3
1763443350000|2025-11-18 05:22:30|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|2
1763443360000|2025-11-18 05:22:40|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|1
1763443370000|2025-11-18 05:22:50|1532.5|1531|1533|1531.5|1533.1|1531.6|1532.4|1530.9|4
1763443380000|2025-11-18 05:23:00|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|5
1763443390000|2025-11-18 05:23:10|1532.9|1531.4|1532.7|1531.2|1533|1531.5|1532.6|1531.1|3
1763443400000|2025-11-18 05:23:20|1532.6|1531.1|1532.5|1531|1532.7|1531.2|1532.4|1530.9|1
1763443410000|2025-11-18 05:23:30|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1763443420000|2025-11-18 05:23:40|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1763443430000|2025-11-18 05:23:50|1531.8|1530.3|1531.1|1529.6|1531.8|1530.3|1531.1|1529.6|6
1763443440000|2025-11-18 05:24:00|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1763443450000|2025-11-18 05:24:10|1531.3|1529.8|1531.4|1529.9|1531.5|1530|1531.3|1529.8|0
1763443460000|2025-11-18 05:24:20|1531.5|1530|1531.7|1530.2|1531.7|1530.2|1531.4|1529.9|0
1763443470000|2025-11-18 05:24:30|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|1
1763443480000|2025-11-18 05:24:40|1531.7|1530.2|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1763443490000|2025-11-18 05:24:50|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1763443500000|2025-11-18 05:25:00|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1763443510000|2025-11-18 05:25:10|1531.4|1529.9|1531.6|1530.1|1531.6|1530.1|1531|1529.5|3
1763443520000|2025-11-18 05:25:20|1531.5|1530|1531.7|1530.2|1531.7|1530.2|1531.3|1529.8|1
1763443530000|2025-11-18 05:25:30|1531.8|1530.3|1531.5|1530|1531.8|1530.3|1531.5|1530|0
1763443540000|2025-11-18 05:25:40|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1763443550000|2025-11-18 05:25:50|1531.3|1529.8|1531.5|1530|1531.6|1530.1|1531.3|1529.8|0
1763443560000|2025-11-18 05:26:00|1531.4|1529.9|1531.2|1529.7|1531.4|1529.9|1531.2|1529.7|0
1763443570000|2025-11-18 05:26:10|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1763443580000|2025-11-18 05:26:20|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.7|1529.2|0
1763443590000|2025-11-18 05:26:30|1530.7|1529.2|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1763443600000|2025-11-18 05:26:40|1530.9|1529.4|1530.9|1529.4|1531.1|1529.6|1530.8|1529.3|1
1763443620000|2025-11-18 05:27:00|1530.8|1529.3|1530.8|1529.3|1530.9|1529.4|1530.8|1529.3|0
1763443630000|2025-11-18 05:27:10|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1763443670000|2025-11-18 05:27:50|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1763443680000|2025-11-18 05:28:00|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|3
1763443690000|2025-11-18 05:28:10|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.4|1528.9|1
1763443700000|2025-11-18 05:28:20|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.5|1529|0
1763443710000|2025-11-18 05:28:30|1530.5|1529|1530.1|1528.6|1530.7|1529.2|1530.1|1528.6|10
1763443720000|2025-11-18 05:28:40|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|1
1763443740000|2025-11-18 05:29:00|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.4|1528.9|1
1763443750000|2025-11-18 05:29:10|1530.5|1529|1530.4|1528.9|1530.5|1529|1530.4|1528.9|0
1763443760000|2025-11-18 05:29:20|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1763443770000|2025-11-18 05:29:30|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1763443780000|2025-11-18 05:29:40|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1763443790000|2025-11-18 05:29:50|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763443800000|2025-11-18 05:30:00|1530.4|1528.9|1531|1529.5|1531.4|1529.9|1530.4|1528.9|2
1763443810000|2025-11-18 05:30:10|1531.1|1529.6|1531|1529.5|1531.3|1529.8|1531|1529.5|0
1763443820000|2025-11-18 05:30:20|1531.1|1529.6|1531.2|1529.7|1531.5|1530|1531.1|1529.6|0
1763443830000|2025-11-18 05:30:30|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1763443840000|2025-11-18 05:30:40|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|0
1763443850000|2025-11-18 05:30:50|1531.6|1530.1|1531.4|1529.9|1531.8|1530.3|1531.4|1529.9|0
1763443860000|2025-11-18 05:31:00|1531.1|1529.6|1530.7|1529.2|1531.4|1529.9|1530.7|1529.2|2
1763443870000|2025-11-18 05:31:10|1530.6|1529.1|1530.9|1529.4|1531|1529.5|1530.5|1529|0
1763443880000|2025-11-18 05:31:20|1530.8|1529.3|1531.4|1529.9|1531.4|1529.9|1530.8|1529.3|3
1763443890000|2025-11-18 05:31:30|1531.3|1529.8|1531.5|1530|1531.5|1530|1530.8|1529.3|5
1763443900000|2025-11-18 05:31:40|1531.4|1529.9|1530.6|1529.1|1531.5|1530|1530.5|1529|1
1763443910000|2025-11-18 05:31:50|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|0
1763443920000|2025-11-18 05:32:00|1530.5|1529|1531.2|1529.7|1531.3|1529.8|1530.5|1529|1
1763443930000|2025-11-18 05:32:10|1531.1|1529.6|1530.8|1529.3|1531.2|1529.7|1530.7|1529.2|0
1763443940000|2025-11-18 05:32:20|1530.7|1529.2|1530.5|1529|1530.8|1529.3|1530.4|1528.9|0
1763443950000|2025-11-18 05:32:30|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530|1528.5|1
1763443960000|2025-11-18 05:32:40|1530|1528.5|1530.1|1528.6|1530.1|1528.6|1530|1528.5|0
1763443970000|2025-11-18 05:32:50|1530|1528.5|1529.8|1528.3|1530.1|1528.6|1529.4|1527.9|4
1763443980000|2025-11-18 05:33:00|1529.7|1528.2|1530.3|1528.8|1530.4|1528.9|1529.7|1528.2|2
1763443990000|2025-11-18 05:33:10|1530.4|1528.9|1530.3|1528.8|1530.5|1529|1530.3|1528.8|0
1763444000000|2025-11-18 05:33:20|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.4|1528.9|1
1763444010000|2025-11-18 05:33:30|1530.7|1529.2|1530|1528.5|1530.7|1529.2|1530|1528.5|1
1763444020000|2025-11-18 05:33:40|1530.1|1528.6|1530.6|1529.1|1530.6|1529.1|1530|1528.5|0
1763444030000|2025-11-18 05:33:50|1530.5|1529|1530.5|1529|1530.6|1529.1|1530.5|1529|1
1763444040000|2025-11-18 05:34:00|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.4|1528.9|0
1763444050000|2025-11-18 05:34:10|1530.6|1529.1|1531.2|1529.7|1531.2|1529.7|1530.5|1529|2
1763444060000|2025-11-18 05:34:20|1531.3|1529.8|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|1
1763444070000|2025-11-18 05:34:30|1531.1|1529.6|1531|1529.5|1531.2|1529.7|1530.9|1529.4|1
1763444080000|2025-11-18 05:34:40|1530.9|1529.4|1530.9|1529.4|1531|1529.5|1530.8|1529.3|0
1763444090000|2025-11-18 05:34:50|1530.8|1529.3|1530.6|1529.1|1530.8|1529.3|1530.5|1529|0
1763444100000|2025-11-18 05:35:00|1530.5|1529|1530.4|1528.9|1530.6|1529.1|1530.4|1528.9|0
1763444110000|2025-11-18 05:35:10|1530.5|1529|1530.8|1529.3|1530.9|1529.4|1530.5|1529|0
1763444120000|2025-11-18 05:35:20|1530.9|1529.4|1531.3|1529.8|1531.3|1529.8|1530.9|1529.4|1
1763444130000|2025-11-18 05:35:30|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.3|1529.8|0
1763444160000|2025-11-18 05:36:00|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1763444180000|2025-11-18 05:36:20|1531.5|1530|1531.7|1530.2|1531.9|1530.4|1531.5|1530|5
1763444190000|2025-11-18 05:36:30|1531.8|1530.3|1532|1530.5|1532|1530.5|1531.8|1530.3|0
1763444200000|2025-11-18 05:36:40|1531.9|1530.4|1531.8|1530.3|1532|1530.5|1531.8|1530.3|0
1763444210000|2025-11-18 05:36:50|1531.7|1530.2|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|2
1763444220000|2025-11-18 05:37:00|1531.7|1530.2|1531.9|1530.4|1532|1530.5|1531.7|1530.2|0
1763444230000|2025-11-18 05:37:10|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|9
1763444240000|2025-11-18 05:37:20|1531.7|1530.2|1531.8|1530.3|1531.9|1530.4|1531.6|1530.1|6
1763444250000|2025-11-18 05:37:30|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1763444260000|2025-11-18 05:37:40|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1763444270000|2025-11-18 05:37:50|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|1
1763444280000|2025-11-18 05:38:00|1531.8|1530.3|1532|1530.5|1532|1530.5|1531.8|1530.3|1
1763444290000|2025-11-18 05:38:10|1532.1|1530.6|1532.2|1530.7|1532.3|1530.8|1532.1|1530.6|1
1763444300000|2025-11-18 05:38:20|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532|1530.5|0
1763444310000|2025-11-18 05:38:30|1532|1530.5|1531.8|1530.3|1532|1530.5|1531.8|1530.3|0
1763444320000|2025-11-18 05:38:40|1532|1530.5|1532.5|1531|1532.5|1531|1531.9|1530.4|1
1763444330000|2025-11-18 05:38:50|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|5
1763444340000|2025-11-18 05:39:00|1533.7|1532.2|1534.1|1532.6|1534.1|1532.6|1533.7|1532.2|9
1763444350000|2025-11-18 05:39:10|1534|1532.5|1533.7|1532.2|1534|1532.5|1533.7|1532.2|5
1763444360000|2025-11-18 05:39:20|1533.6|1532.1|1533.7|1532.2|1533.7|1532.2|1533.6|1532.1|0
1763444370000|2025-11-18 05:39:30|1533.8|1532.3|1533.9|1532.4|1534|1532.5|1533.8|1532.3|0
1763444380000|2025-11-18 05:39:40|1534|1532.5|1533.7|1532.2|1534.1|1532.6|1533.7|1532.2|0
1763444390000|2025-11-18 05:39:50|1533.8|1532.3|1533.9|1532.4|1534|1532.5|1533.7|1532.2|0
1763444400000|2025-11-18 05:40:00|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.8|1532.3|0
1763444410000|2025-11-18 05:40:10|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|0
1763444420000|2025-11-18 05:40:20|1533.7|1532.2|1533.3|1531.8|1533.7|1532.2|1533.3|1531.8|1
1763444430000|2025-11-18 05:40:30|1533.4|1531.9|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1763444440000|2025-11-18 05:40:40|1533.3|1531.8|1532.9|1531.4|1533.3|1531.8|1532.9|1531.4|0
1763444450000|2025-11-18 05:40:50|1533|1531.5|1532.8|1531.3|1533|1531.5|1532.8|1531.3|0
1763444460000|2025-11-18 05:41:00|1532.7|1531.2|1533.1|1531.6|1533.1|1531.6|1532.7|1531.2|0
1763444470000|2025-11-18 05:41:10|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1763444480000|2025-11-18 05:41:20|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|1
1763444490000|2025-11-18 05:41:30|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1763444500000|2025-11-18 05:41:40|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1763444510000|2025-11-18 05:41:50|1533.5|1532|1533|1531.5|1533.5|1532|1532.9|1531.4|22
1763444520000|2025-11-18 05:42:00|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1763444530000|2025-11-18 05:42:10|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|2
1763444540000|2025-11-18 05:42:20|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|0
1763444550000|2025-11-18 05:42:30|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.2|1531.7|0
1763444560000|2025-11-18 05:42:40|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.2|1531.7|0
1763444570000|2025-11-18 05:42:50|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1533|1531.5|0
1763444580000|2025-11-18 05:43:00|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|0
1763444590000|2025-11-18 05:43:10|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1763444600000|2025-11-18 05:43:20|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|0
1763444620000|2025-11-18 05:43:40|1533|1531.5|1532.3|1530.8|1533|1531.5|1532.3|1530.8|1
1763444630000|2025-11-18 05:43:50|1532.4|1530.9|1533|1531.5|1533|1531.5|1532.4|1530.9|1
1763444640000|2025-11-18 05:44:00|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533|1531.5|0
1763444650000|2025-11-18 05:44:10|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1533|1531.5|0
1763444660000|2025-11-18 05:44:20|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1
1763444680000|2025-11-18 05:44:40|1533.3|1531.8|1533.1|1531.6|1533.3|1531.8|1533.1|1531.6|0
1763444700000|2025-11-18 05:45:00|1533.2|1531.7|1533|1531.5|1533.3|1531.8|1533|1531.5|2
1763444720000|2025-11-18 05:45:20|1533.1|1531.6|1532.5|1531|1533.3|1531.8|1532.5|1531|4
1763444730000|2025-11-18 05:45:30|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1763444740000|2025-11-18 05:45:40|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.3|1530.8|0
1763444750000|2025-11-18 05:45:50|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1763444760000|2025-11-18 05:46:00|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1763444770000|2025-11-18 05:46:10|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|1
1763444780000|2025-11-18 05:46:20|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1
1763444790000|2025-11-18 05:46:30|1532.5|1531|1531.9|1530.4|1532.5|1531|1531.9|1530.4|2
1763444800000|2025-11-18 05:46:40|1531.8|1530.3|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|1
1763444810000|2025-11-18 05:46:50|1531.7|1530.2|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763444820000|2025-11-18 05:47:00|1530.9|1529.4|1531|1529.5|1531.1|1529.6|1530.9|1529.4|3
1763444830000|2025-11-18 05:47:10|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1763444840000|2025-11-18 05:47:20|1531|1529.5|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1763444850000|2025-11-18 05:47:30|1531|1529.5|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1763444860000|2025-11-18 05:47:40|1531|1529.5|1531.1|1529.6|1531.2|1529.7|1530.9|1529.4|1
1763444870000|2025-11-18 05:47:50|1531.2|1529.7|1531|1529.5|1531.2|1529.7|1531|1529.5|0
1763444880000|2025-11-18 05:48:00|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|0
1763444890000|2025-11-18 05:48:10|1531|1529.5|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763444900000|2025-11-18 05:48:20|1531.1|1529.6|1531.6|1530.1|1531.6|1530.1|1531.1|1529.6|1
1763444910000|2025-11-18 05:48:30|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763444920000|2025-11-18 05:48:40|1531.5|1530|1531.9|1530.4|1532|1530.5|1531.5|1530|2
1763444930000|2025-11-18 05:48:50|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|0
1763444940000|2025-11-18 05:49:00|1531.9|1530.4|1532|1530.5|1532.1|1530.6|1531.9|1530.4|0
1763444950000|2025-11-18 05:49:10|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|0
1763444960000|2025-11-18 05:49:20|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1763444970000|2025-11-18 05:49:30|1531.8|1530.3|1531.5|1530|1531.8|1530.3|1531.5|1530|0
1763444980000|2025-11-18 05:49:40|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1763444990000|2025-11-18 05:49:50|1531.4|1529.9|1531|1529.5|1531.4|1529.9|1531|1529.5|0
1763445000000|2025-11-18 05:50:00|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763445010000|2025-11-18 05:50:10|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531|1529.5|0
1763445020000|2025-11-18 05:50:20|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1
1763445030000|2025-11-18 05:50:30|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1763445040000|2025-11-18 05:50:40|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1763445050000|2025-11-18 05:50:50|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|2
1763445070000|2025-11-18 05:51:10|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|10
1763445080000|2025-11-18 05:51:20|1531.6|1530.1|1531.5|1530|1532|1530.5|1531.5|1530|1
1763445090000|2025-11-18 05:51:30|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1763445100000|2025-11-18 05:51:40|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1763445110000|2025-11-18 05:51:50|1531.3|1529.8|1531.2|1529.7|1531.4|1529.9|1531.1|1529.6|0
1763445120000|2025-11-18 05:52:00|1531.3|1529.8|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|0
1763445130000|2025-11-18 05:52:10|1531.2|1529.7|1530.8|1529.3|1531.2|1529.7|1530.8|1529.3|0
1763445140000|2025-11-18 05:52:20|1530.9|1529.4|1530.9|1529.4|1531.1|1529.6|1530.8|1529.3|6
1763445150000|2025-11-18 05:52:30|1530.8|1529.3|1531.4|1529.9|1531.6|1530.1|1530.8|1529.3|3
1763445160000|2025-11-18 05:52:40|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.6|1529.1|3
1763445170000|2025-11-18 05:52:50|1530.8|1529.3|1530.3|1528.8|1530.8|1529.3|1530.3|1528.8|2
1763445180000|2025-11-18 05:53:00|1530.4|1528.9|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|2
1763445190000|2025-11-18 05:53:10|1530.5|1529|1530.5|1529|1530.5|1529|1530.5|1529|0
1763445200000|2025-11-18 05:53:20|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|1
1763445210000|2025-11-18 05:53:30|1530.8|1529.3|1530.9|1529.4|1531|1529.5|1530.8|1529.3|1
1763445220000|2025-11-18 05:53:40|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|1
1763445230000|2025-11-18 05:53:50|1530.7|1529.2|1530.8|1529.3|1530.9|1529.4|1530.7|1529.2|1
1763445240000|2025-11-18 05:54:00|1530.9|1529.4|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|1
1763445250000|2025-11-18 05:54:10|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1531|1529.5|1
1763445260000|2025-11-18 05:54:20|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.8|1529.3|1
1763445270000|2025-11-18 05:54:30|1530.9|1529.4|1530.9|1529.4|1531|1529.5|1530.8|1529.3|0
1763445280000|2025-11-18 05:54:40|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|4
1763445290000|2025-11-18 05:54:50|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1763445300000|2025-11-18 05:55:00|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1763445310000|2025-11-18 05:55:10|1530.4|1528.9|1530.2|1528.7|1530.5|1529|1530.2|1528.7|4
1763445320000|2025-11-18 05:55:20|1529.9|1528.4|1529.7|1528.2|1529.9|1528.4|1529.6|1528.1|9
1763445330000|2025-11-18 05:55:30|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|1
1763445340000|2025-11-18 05:55:40|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.7|1528.2|1
1763445350000|2025-11-18 05:55:50|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1763445370000|2025-11-18 05:56:10|1529.7|1528.2|1529.5|1528|1529.7|1528.2|1529.5|1528|1
1763445380000|2025-11-18 05:56:20|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|3
1763445400000|2025-11-18 05:56:40|1529.2|1527.7|1528.5|1527|1529.2|1527.7|1528.5|1527|3
1763445410000|2025-11-18 05:56:50|1528.4|1526.9|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|3
1763445420000|2025-11-18 05:57:00|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.2|1526.7|0
1763445430000|2025-11-18 05:57:10|1528.4|1526.9|1528.9|1527.4|1528.9|1527.4|1528.4|1526.9|3
1763445440000|2025-11-18 05:57:20|1528.8|1527.3|1528.4|1526.9|1528.9|1527.4|1528.4|1526.9|1
1763445450000|2025-11-18 05:57:30|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.2|1526.7|2
1763445460000|2025-11-18 05:57:40|1528.5|1527|1528.4|1526.9|1528.7|1527.2|1528.4|1526.9|0
1763445470000|2025-11-18 05:57:50|1528.8|1527.3|1528.7|1527.2|1528.9|1527.4|1528.7|1527.2|1
1763445480000|2025-11-18 05:58:00|1528.8|1527.3|1528.1|1526.6|1528.8|1527.3|1528.1|1526.6|1
1763445490000|2025-11-18 05:58:10|1528|1526.5|1527.5|1526|1528|1526.5|1527.5|1526|2
1763445500000|2025-11-18 05:58:20|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1763445510000|2025-11-18 05:58:30|1528|1526.5|1528|1526.5|1528.1|1526.6|1527.9|1526.4|1
1763445520000|2025-11-18 05:58:40|1527.9|1526.4|1527.9|1526.4|1528.1|1526.6|1527.8|1526.3|0
1763445530000|2025-11-18 05:58:50|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|2
1763445540000|2025-11-18 05:59:00|1528.7|1527.2|1528.8|1527.3|1529|1527.5|1528.6|1527.1|5
1763445550000|2025-11-18 05:59:10|1528.5|1527|1529.5|1528|1529.6|1528.1|1528.5|1527|4
1763445570000|2025-11-18 05:59:30|1529.6|1528.1|1529.5|1528|1529.7|1528.2|1529.5|1528|0
1763445580000|2025-11-18 05:59:40|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1763445590000|2025-11-18 05:59:50|1529.7|1528.2|1530.2|1528.7|1530.2|1528.7|1529.7|1528.2|2
1763445600000|2025-11-18 06:00:00|1530.6|1529.1|1530.5|1529|1530.7|1529.2|1530.5|1529|2
1763445610000|2025-11-18 06:00:10|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763445620000|2025-11-18 06:00:20|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1763445630000|2025-11-18 06:00:30|1530.6|1529.1|1530|1528.5|1530.6|1529.1|1529.7|1528.2|4
1763445640000|2025-11-18 06:00:40|1530.4|1528.9|1530.6|1529.1|1530.7|1529.2|1530.4|1528.9|2
1763445650000|2025-11-18 06:00:50|1530.5|1529|1530.3|1528.8|1530.6|1529.1|1530.2|1528.7|0
1763445660000|2025-11-18 06:01:00|1530.2|1528.7|1531|1529.5|1531|1529.5|1530.2|1528.7|3
1763445670000|2025-11-18 06:01:10|1530.6|1529.1|1530.3|1528.8|1530.7|1529.2|1530.3|1528.8|1
1763445680000|2025-11-18 06:01:20|1530.2|1528.7|1530|1528.5|1530.2|1528.7|1529.9|1528.4|0
1763445690000|2025-11-18 06:01:30|1529.9|1528.4|1529.9|1528.4|1530|1528.5|1529.8|1528.3|0
1763445700000|2025-11-18 06:01:40|1530|1528.5|1530.4|1528.9|1530.4|1528.9|1530|1528.5|1
1763445710000|2025-11-18 06:01:50|1530.6|1529.1|1530.5|1529|1530.9|1529.4|1530.4|1528.9|5
1763445720000|2025-11-18 06:02:00|1530.6|1529.1|1530.8|1529.3|1530.8|1529.3|1530.6|1529.1|0
1763445730000|2025-11-18 06:02:10|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1763445740000|2025-11-18 06:02:20|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|1
1763445750000|2025-11-18 06:02:30|1530.2|1528.7|1529.8|1528.3|1530.2|1528.7|1529.8|1528.3|1
1763445760000|2025-11-18 06:02:40|1529.7|1528.2|1529.1|1527.6|1529.7|1528.2|1529.1|1527.6|0
1763445770000|2025-11-18 06:02:50|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|0
1763445780000|2025-11-18 06:03:00|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.7|1527.2|3
1763445790000|2025-11-18 06:03:10|1529|1527.5|1530.1|1528.6|1530.5|1529|1529|1527.5|3
1763445800000|2025-11-18 06:03:20|1530.2|1528.7|1529.6|1528.1|1530.2|1528.7|1529.6|1528.1|1
1763445810000|2025-11-18 06:03:30|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.5|1528|1
1763445820000|2025-11-18 06:03:40|1529.7|1528.2|1529.4|1527.9|1529.8|1528.3|1529.4|1527.9|2
1763445830000|2025-11-18 06:03:50|1529.6|1528.1|1529.2|1527.7|1529.6|1528.1|1529.2|1527.7|1
1763445840000|2025-11-18 06:04:00|1529|1527.5|1528.8|1527.3|1529|1527.5|1528.5|1527|2
1763445850000|2025-11-18 06:04:10|1528.9|1527.4|1528.9|1527.4|1529|1527.5|1528.9|1527.4|0
1763445860000|2025-11-18 06:04:20|1529|1527.5|1529|1527.5|1529.1|1527.6|1528.9|1527.4|0
1763445870000|2025-11-18 06:04:30|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.6|1527.1|0
1763445880000|2025-11-18 06:04:40|1528.7|1527.2|1529.3|1527.8|1529.3|1527.8|1528.7|1527.2|0
1763445890000|2025-11-18 06:04:50|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.4|1527.9|0
1763445900000|2025-11-18 06:05:00|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529|1527.5|1
1763445910000|2025-11-18 06:05:10|1529.3|1527.8|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|0
1763445920000|2025-11-18 06:05:20|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1763445930000|2025-11-18 06:05:30|1529.2|1527.7|1528.8|1527.3|1529.2|1527.7|1528.8|1527.3|1
1763445940000|2025-11-18 06:05:40|1528.9|1527.4|1529.3|1527.8|1529.3|1527.8|1528.8|1527.3|0
1763445950000|2025-11-18 06:05:50|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|0
1763445960000|2025-11-18 06:06:00|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529|1527.5|0
1763445970000|2025-11-18 06:06:10|1529|1527.5|1528.9|1527.4|1529.1|1527.6|1528.9|1527.4|0
1763445980000|2025-11-18 06:06:20|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.5|1527|0
1763445990000|2025-11-18 06:06:30|1528.8|1527.3|1529.5|1528|1529.5|1528|1528.8|1527.3|4
1763446000000|2025-11-18 06:06:40|1529.6|1528.1|1529.5|1528|1529.7|1528.2|1529.3|1527.8|1
1763446010000|2025-11-18 06:06:50|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.3|1527.8|0
1763446020000|2025-11-18 06:07:00|1529.5|1528|1529.2|1527.7|1529.5|1528|1529.2|1527.7|0
1763446030000|2025-11-18 06:07:10|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|0
1763446040000|2025-11-18 06:07:20|1529|1527.5|1528.9|1527.4|1529.3|1527.8|1528.8|1527.3|1
1763446050000|2025-11-18 06:07:30|1528.8|1527.3|1529|1527.5|1529|1527.5|1528.7|1527.2|0
1763446060000|2025-11-18 06:07:40|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.5|1527|1
1763446070000|2025-11-18 06:07:50|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.4|1526.9|0
1763446080000|2025-11-18 06:08:00|1528.6|1527.1|1529|1527.5|1529.1|1527.6|1528.6|1527.1|0
1763446090000|2025-11-18 06:08:10|1529.1|1527.6|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1763446100000|2025-11-18 06:08:20|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|0
1763446110000|2025-11-18 06:08:30|1528.7|1527.2|1529|1527.5|1529|1527.5|1528.7|1527.2|0
1763446120000|2025-11-18 06:08:40|1528.9|1527.4|1529|1527.5|1529.1|1527.6|1528.9|1527.4|0
1763446130000|2025-11-18 06:08:50|1529.1|1527.6|1529.2|1527.7|1529.2|1527.7|1529.1|1527.6|0
1763446140000|2025-11-18 06:09:00|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|0
1763446150000|2025-11-18 06:09:10|1529.2|1527.7|1528.8|1527.3|1529.2|1527.7|1528.8|1527.3|0
1763446160000|2025-11-18 06:09:20|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1763446170000|2025-11-18 06:09:30|1529.1|1527.6|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763446180000|2025-11-18 06:09:40|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|0
1763446190000|2025-11-18 06:09:50|1529.1|1527.6|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|1
1763446200000|2025-11-18 06:10:00|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|0
1763446210000|2025-11-18 06:10:10|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|1
1763446220000|2025-11-18 06:10:20|1529.3|1527.8|1529.7|1528.2|1529.7|1528.2|1529.3|1527.8|1
1763446230000|2025-11-18 06:10:30|1529.5|1528|1529.4|1527.9|1529.6|1528.1|1529.4|1527.9|0
1763446240000|2025-11-18 06:10:40|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|0
1763446250000|2025-11-18 06:10:50|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|0
1763446260000|2025-11-18 06:11:00|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|0
1763446270000|2025-11-18 06:11:10|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|0
1763446280000|2025-11-18 06:11:20|1529|1527.5|1529|1527.5|1529|1527.5|1528.9|1527.4|0
1763446290000|2025-11-18 06:11:30|1529.1|1527.6|1528.9|1527.4|1529.1|1527.6|1528.9|1527.4|1
1763446300000|2025-11-18 06:11:40|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.8|1527.3|0
1763446310000|2025-11-18 06:11:50|1529.1|1527.6|1529.7|1528.2|1529.9|1528.4|1529.1|1527.6|7
1763446320000|2025-11-18 06:12:00|1529.8|1528.3|1529.6|1528.1|1529.8|1528.3|1529.6|1528.1|3
1763446330000|2025-11-18 06:12:10|1529.7|1528.2|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|0
1763446350000|2025-11-18 06:12:30|1529.7|1528.2|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|2
1763446360000|2025-11-18 06:12:40|1529.9|1528.4|1530.3|1528.8|1530.4|1528.9|1529.8|1528.3|3
1763446370000|2025-11-18 06:12:50|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1
1763446380000|2025-11-18 06:13:00|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530.1|1528.6|2
1763446390000|2025-11-18 06:13:10|1530.2|1528.7|1530.2|1528.7|1530.6|1529.1|1530.2|1528.7|1
1763446400000|2025-11-18 06:13:20|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|0
1763446410000|2025-11-18 06:13:30|1530.2|1528.7|1530.5|1529|1530.7|1529.2|1530.2|1528.7|6
1763446420000|2025-11-18 06:13:40|1530.7|1529.2|1530.7|1529.2|1530.9|1529.4|1530.5|1529|3
1763446430000|2025-11-18 06:13:50|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.4|1528.9|2
1763446440000|2025-11-18 06:14:00|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|2
1763446450000|2025-11-18 06:14:10|1530.5|1529|1530.4|1528.9|1530.5|1529|1530.4|1528.9|1
1763446460000|2025-11-18 06:14:20|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|1
1763446480000|2025-11-18 06:14:40|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1763446490000|2025-11-18 06:14:50|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|2
1763446500000|2025-11-18 06:15:00|1529.7|1528.2|1529.8|1528.3|1529.8|1528.3|1529.7|1528.2|0
1763446510000|2025-11-18 06:15:10|1529.9|1528.4|1529.9|1528.4|1529.9|1528.4|1529.7|1528.2|0
1763446520000|2025-11-18 06:15:20|1530|1528.5|1529.9|1528.4|1530|1528.5|1529.9|1528.4|0
1763446530000|2025-11-18 06:15:30|1530|1528.5|1530.7|1529.2|1530.7|1529.2|1530|1528.5|2
1763446540000|2025-11-18 06:15:40|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1763446550000|2025-11-18 06:15:50|1530.6|1529.1|1530.2|1528.7|1530.6|1529.1|1530.2|1528.7|0
1763446560000|2025-11-18 06:16:00|1530.3|1528.8|1530.7|1529.2|1530.7|1529.2|1530.3|1528.8|1
1763446570000|2025-11-18 06:16:10|1530.8|1529.3|1531.2|1529.7|1531.5|1530|1530.8|1529.3|0
1763446580000|2025-11-18 06:16:20|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1763446590000|2025-11-18 06:16:30|1531.4|1529.9|1532|1530.5|1532.1|1530.6|1531.4|1529.9|4
1763446600000|2025-11-18 06:16:40|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1763446610000|2025-11-18 06:16:50|1531.8|1530.3|1531.4|1529.9|1531.8|1530.3|1531.4|1529.9|0
1763446620000|2025-11-18 06:17:00|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1763446630000|2025-11-18 06:17:10|1531.4|1529.9|1531.7|1530.2|1531.9|1530.4|1531.4|1529.9|1
1763446640000|2025-11-18 06:17:20|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763446650000|2025-11-18 06:17:30|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763446660000|2025-11-18 06:17:40|1531.4|1529.9|1531.2|1529.7|1531.4|1529.9|1531.2|1529.7|0
1763446670000|2025-11-18 06:17:50|1531.3|1529.8|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|0
1763446680000|2025-11-18 06:18:00|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1
1763446690000|2025-11-18 06:18:10|1530.8|1529.3|1530.1|1528.6|1530.8|1529.3|1530.1|1528.6|0
1763446700000|2025-11-18 06:18:20|1530|1528.5|1530|1528.5|1530.1|1528.6|1529.9|1528.4|0
1763446710000|2025-11-18 06:18:30|1529.9|1528.4|1529.6|1528.1|1529.9|1528.4|1529.6|1528.1|0
1763446720000|2025-11-18 06:18:40|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1763446730000|2025-11-18 06:18:50|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|1529.1|1527.6|0
1763446740000|2025-11-18 06:19:00|1529.1|1527.6|1529.2|1527.7|1529.2|1527.7|1529.1|1527.6|0
1763446750000|2025-11-18 06:19:10|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|1
1763446760000|2025-11-18 06:19:20|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|0
1763446770000|2025-11-18 06:19:30|1529.6|1528.1|1529|1527.5|1529.6|1528.1|1529|1527.5|0
1763446780000|2025-11-18 06:19:40|1528.9|1527.4|1529|1527.5|1529.1|1527.6|1528.9|1527.4|0
1763446790000|2025-11-18 06:19:50|1528.9|1527.4|1529|1527.5|1529|1527.5|1528.9|1527.4|0
1763446800000|2025-11-18 06:20:00|1528.9|1527.4|1528.2|1526.7|1529|1527.5|1528|1526.5|3
1763446810000|2025-11-18 06:20:10|1528.3|1526.8|1528.1|1526.6|1528.3|1526.8|1528.1|1526.6|0
1763446820000|2025-11-18 06:20:20|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1528|1526.5|0
1763446830000|2025-11-18 06:20:30|1528|1526.5|1527.5|1526|1528|1526.5|1527.5|1526|1
1763446840000|2025-11-18 06:20:40|1527.4|1525.9|1527|1525.5|1527.4|1525.9|1526.6|1525.1|5
1763446850000|2025-11-18 06:20:50|1526.7|1525.2|1526.9|1525.4|1526.9|1525.4|1526.7|1525.2|4
1763446860000|2025-11-18 06:21:00|1527|1525.5|1527.1|1525.6|1527.2|1525.7|1527|1525.5|2
1763446870000|2025-11-18 06:21:10|1527|1525.5|1527|1525.5|1527|1525.5|1526.9|1525.4|0
1763446880000|2025-11-18 06:21:20|1527.1|1525.6|1526.6|1525.1|1527.2|1525.7|1526.6|1525.1|5
1763446890000|2025-11-18 06:21:30|1526.3|1524.8|1525.9|1524.4|1526.3|1524.8|1525.8|1524.3|8
1763446900000|2025-11-18 06:21:40|1526|1524.5|1526.1|1524.6|1526.1|1524.6|1525.4|1523.9|13
1763446910000|2025-11-18 06:21:50|1526|1524.5|1526|1524.5|1526.1|1524.6|1526|1524.5|2
1763446920000|2025-11-18 06:22:00|1525.8|1524.3|1525.9|1524.4|1526|1524.5|1525.5|1524|1
1763446930000|2025-11-18 06:22:10|1526|1524.5|1525.5|1524|1526.1|1524.6|1525.5|1524|10
1763446940000|2025-11-18 06:22:20|1525.4|1523.9|1525.3|1523.8|1525.5|1524|1525|1523.5|6
1763446950000|2025-11-18 06:22:30|1525.4|1523.9|1525.2|1523.7|1525.5|1524|1525.2|1523.7|0
1763446960000|2025-11-18 06:22:40|1525.1|1523.6|1525.7|1524.2|1525.7|1524.2|1525.1|1523.6|1
1763446970000|2025-11-18 06:22:50|1525.9|1524.4|1525.7|1524.2|1525.9|1524.4|1525.4|1523.9|2
1763446980000|2025-11-18 06:23:00|1525.6|1524.1|1525.4|1523.9|1525.6|1524.1|1525.4|1523.9|0
1763446990000|2025-11-18 06:23:10|1525.7|1524.2|1525.9|1524.4|1525.9|1524.4|1525.7|1524.2|3
1763447000000|2025-11-18 06:23:20|1525.7|1524.2|1525.6|1524.1|1525.7|1524.2|1525.4|1523.9|2
1763447010000|2025-11-18 06:23:30|1525.5|1524|1525.5|1524|1525.6|1524.1|1525.5|1524|0
1763447020000|2025-11-18 06:23:40|1525.6|1524.1|1525.6|1524.1|1525.6|1524.1|1525.4|1523.9|1
1763447030000|2025-11-18 06:23:50|1525.7|1524.2|1525.6|1524.1|1525.7|1524.2|1525.6|1524.1|0
1763447050000|2025-11-18 06:24:10|1526.1|1524.6|1525.9|1524.4|1526.1|1524.6|1525.9|1524.4|3
1763447060000|2025-11-18 06:24:20|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.9|1524.4|0
1763447070000|2025-11-18 06:24:30|1525.8|1524.3|1525.8|1524.3|1525.9|1524.4|1525.8|1524.3|0
1763447080000|2025-11-18 06:24:40|1526.1|1524.6|1525.9|1524.4|1526.1|1524.6|1525.7|1524.2|2
1763447090000|2025-11-18 06:24:50|1526|1524.5|1526.4|1524.9|1526.4|1524.9|1525.9|1524.4|1
1763447100000|2025-11-18 06:25:00|1526.1|1524.6|1526|1524.5|1526.2|1524.7|1526|1524.5|1
1763447110000|2025-11-18 06:25:10|1525.8|1524.3|1525.7|1524.2|1525.8|1524.3|1525.6|1524.1|2
1763447120000|2025-11-18 06:25:20|1525.9|1524.4|1526|1524.5|1526.2|1524.7|1525.9|1524.4|1
1763447130000|2025-11-18 06:25:30|1525.9|1524.4|1526.2|1524.7|1526.2|1524.7|1525.9|1524.4|0
1763447140000|2025-11-18 06:25:40|1526.4|1524.9|1526.2|1524.7|1526.4|1524.9|1526|1524.5|1
1763447160000|2025-11-18 06:26:00|1526|1524.5|1526.1|1524.6|1526.3|1524.8|1526|1524.5|0
1763447170000|2025-11-18 06:26:10|1526|1524.5|1526.1|1524.6|1526.1|1524.6|1526|1524.5|0
1763447180000|2025-11-18 06:26:20|1526|1524.5|1526.1|1524.6|1526.1|1524.6|1526|1524.5|0
1763447190000|2025-11-18 06:26:30|1526|1524.5|1525.7|1524.2|1526.1|1524.6|1525.7|1524.2|3
1763447200000|2025-11-18 06:26:40|1526.1|1524.6|1526.1|1524.6|1526.1|1524.6|1526.1|1524.6|1
1763447210000|2025-11-18 06:26:50|1526.2|1524.7|1525.8|1524.3|1526.2|1524.7|1525.8|1524.3|0
1763447220000|2025-11-18 06:27:00|1525.7|1524.2|1525.7|1524.2|1525.7|1524.2|1525.6|1524.1|0
1763447230000|2025-11-18 06:27:10|1525.8|1524.3|1526.3|1524.8|1526.3|1524.8|1525.8|1524.3|1
1763447240000|2025-11-18 06:27:20|1526.4|1524.9|1526.9|1525.4|1526.9|1525.4|1526.4|1524.9|0
1763447250000|2025-11-18 06:27:30|1526.8|1525.3|1526.6|1525.1|1526.9|1525.4|1526.6|1525.1|3
1763447260000|2025-11-18 06:27:40|1526.7|1525.2|1526.8|1525.3|1526.8|1525.3|1526.6|1525.1|0
1763447270000|2025-11-18 06:27:50|1526.7|1525.2|1526|1524.5|1526.8|1525.3|1526|1524.5|6
1763447280000|2025-11-18 06:28:00|1525.9|1524.4|1525.9|1524.4|1526|1524.5|1525.9|1524.4|0
1763447290000|2025-11-18 06:28:10|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.8|1524.3|3
1763447300000|2025-11-18 06:28:20|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.9|1524.4|0
1763447310000|2025-11-18 06:28:30|1526|1524.5|1526|1524.5|1526.1|1524.6|1525.9|1524.4|0
1763447320000|2025-11-18 06:28:40|1526.1|1524.6|1525.7|1524.2|1526.1|1524.6|1525.7|1524.2|1
1763447340000|2025-11-18 06:29:00|1525.8|1524.3|1525.8|1524.3|1525.8|1524.3|1525.7|1524.2|0
1763447350000|2025-11-18 06:29:10|1526.1|1524.6|1526.3|1524.8|1526.3|1524.8|1526.1|1524.6|2
1763447360000|2025-11-18 06:29:20|1526.2|1524.7|1526.2|1524.7|1526.3|1524.8|1526.2|1524.7|0
1763447370000|2025-11-18 06:29:30|1526.3|1524.8|1526.3|1524.8|1526.3|1524.8|1526.2|1524.7|0
1763447380000|2025-11-18 06:29:40|1526.4|1524.9|1525.9|1524.4|1526.4|1524.9|1525.9|1524.4|5
1763447390000|2025-11-18 06:29:50|1526|1524.5|1526|1524.5|1526|1524.5|1526|1524.5|0
1763447400000|2025-11-18 06:30:00|1525.9|1524.4|1525.4|1523.9|1525.9|1524.4|1525.3|1523.8|4
1763447420000|2025-11-18 06:30:20|1525.7|1524.2|1525.7|1524.2|1525.7|1524.2|1525.5|1524|3
1763447430000|2025-11-18 06:30:30|1525.8|1524.3|1525.5|1524|1525.8|1524.3|1525.5|1524|1
1763447440000|2025-11-18 06:30:40|1525.6|1524.1|1525.3|1523.8|1525.7|1524.2|1525.3|1523.8|1
1763447450000|2025-11-18 06:30:50|1525.2|1523.7|1525.2|1523.7|1525.2|1523.7|1525|1523.5|3
1763447460000|2025-11-18 06:31:00|1525.1|1523.6|1525|1523.5|1525.1|1523.6|1525|1523.5|1
1763447470000|2025-11-18 06:31:10|1525.1|1523.6|1525.2|1523.7|1525.2|1523.7|1525.1|1523.6|1
1763447480000|2025-11-18 06:31:20|1525.1|1523.6|1525.1|1523.6|1525.1|1523.6|1525.1|1523.6|3
1763447490000|2025-11-18 06:31:30|1525.2|1523.7|1525.2|1523.7|1525.2|1523.7|1525.1|1523.6|1
1763447500000|2025-11-18 06:31:40|1525.1|1523.6|1525.1|1523.6|1525.2|1523.7|1525.1|1523.6|0
1763447510000|2025-11-18 06:31:50|1525.2|1523.7|1525|1523.5|1525.3|1523.8|1525|1523.5|1
1763447520000|2025-11-18 06:32:00|1524.9|1523.4|1524.7|1523.2|1524.9|1523.4|1524.7|1523.2|1
1763447530000|2025-11-18 06:32:10|1524.9|1523.4|1525|1523.5|1525|1523.5|1524.8|1523.3|2
1763447540000|2025-11-18 06:32:20|1525.1|1523.6|1524.7|1523.2|1525.1|1523.6|1524.7|1523.2|1
1763447550000|2025-11-18 06:32:30|1524.6|1523.1|1524.5|1523|1524.6|1523.1|1524.4|1522.9|3
1763447560000|2025-11-18 06:32:40|1524.4|1522.9|1524.2|1522.7|1524.4|1522.9|1524.2|1522.7|1
1763447570000|2025-11-18 06:32:50|1524.4|1522.9|1524.6|1523.1|1524.6|1523.1|1524.4|1522.9|0
1763447580000|2025-11-18 06:33:00|1524.9|1523.4|1525.1|1523.6|1525.3|1523.8|1524.9|1523.4|1
1763447590000|2025-11-18 06:33:10|1525.2|1523.7|1525|1523.5|1525.2|1523.7|1524.9|1523.4|5
1763447600000|2025-11-18 06:33:20|1525.1|1523.6|1525.1|1523.6|1525.1|1523.6|1525|1523.5|0
1763447610000|2025-11-18 06:33:30|1525|1523.5|1524.8|1523.3|1525|1523.5|1524.8|1523.3|0
1763447620000|2025-11-18 06:33:40|1524.9|1523.4|1524.6|1523.1|1524.9|1523.4|1524.5|1523|2
1763447630000|2025-11-18 06:33:50|1524.7|1523.2|1524.5|1523|1524.7|1523.2|1524.5|1523|0
1763447640000|2025-11-18 06:34:00|1524.4|1522.9|1524.6|1523.1|1524.7|1523.2|1524.4|1522.9|2
1763447650000|2025-11-18 06:34:10|1524.5|1523|1524.2|1522.7|1524.6|1523.1|1524.2|1522.7|0
1763447670000|2025-11-18 06:34:30|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524|1522.5|11
1763447680000|2025-11-18 06:34:40|1524.2|1522.7|1524.5|1523|1524.5|1523|1524.1|1522.6|1
1763447690000|2025-11-18 06:34:50|1524.4|1522.9|1524.2|1522.7|1524.4|1522.9|1524.2|1522.7|0
1763447700000|2025-11-18 06:35:00|1524.3|1522.8|1524.5|1523|1524.7|1523.2|1524.2|1522.7|1
1763447710000|2025-11-18 06:35:10|1524.4|1522.9|1524|1522.5|1524.4|1522.9|1524|1522.5|0
1763447720000|2025-11-18 06:35:20|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524|1522.5|11
1763447730000|2025-11-18 06:35:30|1524.6|1523.1|1524.1|1522.6|1524.6|1523.1|1523.9|1522.4|6
1763447740000|2025-11-18 06:35:40|1524.2|1522.7|1524.2|1522.7|1524.4|1522.9|1524|1522.5|1
1763447750000|2025-11-18 06:35:50|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1523.9|1522.4|5
1763447760000|2025-11-18 06:36:00|1524.1|1522.6|1524.2|1522.7|1524.3|1522.8|1524|1522.5|6
1763447770000|2025-11-18 06:36:10|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|0
1763447780000|2025-11-18 06:36:20|1524|1522.5|1524|1522.5|1524.1|1522.6|1524|1522.5|15
1763447790000|2025-11-18 06:36:30|1524.1|1522.6|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|1
1763447800000|2025-11-18 06:36:40|1524|1522.5|1524|1522.5|1524.1|1522.6|1524|1522.5|5
1763447810000|2025-11-18 06:36:50|1523.9|1522.4|1522.4|1520.9|1524|1522.5|1522.4|1520.9|10
1763447820000|2025-11-18 06:37:00|1522.3|1520.8|1522.1|1520.6|1522.3|1520.8|1522.1|1520.6|1
1763447830000|2025-11-18 06:37:10|1522|1520.5|1521.7|1520.2|1522|1520.5|1521.7|1520.2|2
1763447840000|2025-11-18 06:37:20|1521.8|1520.3|1521.5|1520|1521.8|1520.3|1521.5|1520|2
1763447850000|2025-11-18 06:37:30|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521.3|1519.8|12
1763447860000|2025-11-18 06:37:40|1521.1|1519.6|1521|1519.5|1521.1|1519.6|1520.9|1519.4|4
1763447870000|2025-11-18 06:37:50|1521.1|1519.6|1521.3|1519.8|1521.3|1519.8|1521.1|1519.6|2
1763447880000|2025-11-18 06:38:00|1521.2|1519.7|1519.3|1517.8|1521.3|1519.8|1519.3|1517.8|6
1763447890000|2025-11-18 06:38:10|1519.7|1518.2|1519.5|1518|1519.7|1518.2|1519.2|1517.7|3
1763447900000|2025-11-18 06:38:20|1519.4|1517.9|1519.3|1517.8|1519.6|1518.1|1519.3|1517.8|0
1763447910000|2025-11-18 06:38:30|1519.1|1517.6|1519.2|1517.7|1519.3|1517.8|1518.6|1517.1|7
1763447920000|2025-11-18 06:38:40|1519|1517.5|1519.3|1517.8|1519.6|1518.1|1518.9|1517.4|7
1763447930000|2025-11-18 06:38:50|1519.2|1517.7|1519.5|1518|1519.5|1518|1519.2|1517.7|2
1763447940000|2025-11-18 06:39:00|1519.4|1517.9|1518.3|1516.8|1519.4|1517.9|1518.3|1516.8|4
1763447950000|2025-11-18 06:39:10|1518.2|1516.7|1518.1|1516.6|1518.5|1517|1518|1516.5|9
1763447960000|2025-11-18 06:39:20|1518.2|1516.7|1518.9|1517.4|1518.9|1517.4|1518.2|1516.7|5
1763447970000|2025-11-18 06:39:30|1519|1517.5|1519.1|1517.6|1519.3|1517.8|1519|1517.5|0
1763447980000|2025-11-18 06:39:40|1518.8|1517.3|1519.3|1517.8|1519.3|1517.8|1518.6|1517.1|7
1763447990000|2025-11-18 06:39:50|1519.2|1517.7|1519.9|1518.4|1520.3|1518.8|1519.1|1517.6|6
1763448000000|2025-11-18 06:40:00|1519.8|1518.3|1519|1517.5|1519.8|1518.3|1518.9|1517.4|7
1763448010000|2025-11-18 06:40:10|1518.8|1517.3|1519.3|1517.8|1519.8|1518.3|1518.8|1517.3|2
1763448020000|2025-11-18 06:40:20|1519.5|1518|1519.9|1518.4|1519.9|1518.4|1519.5|1518|2
1763448030000|2025-11-18 06:40:30|1520|1518.5|1520|1518.5|1520.2|1518.7|1520|1518.5|2
1763448040000|2025-11-18 06:40:40|1519.9|1518.4|1519.9|1518.4|1520|1518.5|1519.9|1518.4|0
1763448050000|2025-11-18 06:40:50|1520|1518.5|1520.2|1518.7|1520.3|1518.8|1519.9|1518.4|4
1763448060000|2025-11-18 06:41:00|1520.1|1518.6|1520.3|1518.8|1520.3|1518.8|1520.1|1518.6|0
1763448070000|2025-11-18 06:41:10|1520.5|1519|1521.1|1519.6|1521.4|1519.9|1520.5|1519|1
1763448080000|2025-11-18 06:41:20|1521.2|1519.7|1521.3|1519.8|1521.3|1519.8|1520.9|1519.4|2
1763448090000|2025-11-18 06:41:30|1521.2|1519.7|1521.1|1519.6|1521.2|1519.7|1520.8|1519.3|0
1763448100000|2025-11-18 06:41:40|1521|1519.5|1521.5|1520|1521.5|1520|1521|1519.5|0
1763448110000|2025-11-18 06:41:50|1521.4|1519.9|1521.2|1519.7|1521.5|1520|1521.2|1519.7|0
1763448120000|2025-11-18 06:42:00|1521.1|1519.6|1520.9|1519.4|1521.1|1519.6|1520.9|1519.4|11
1763448130000|2025-11-18 06:42:10|1521|1519.5|1521.3|1519.8|1521.5|1520|1521|1519.5|3
1763448140000|2025-11-18 06:42:20|1521.4|1519.9|1521.5|1520|1521.5|1520|1521.4|1519.9|1
1763448150000|2025-11-18 06:42:30|1521.4|1519.9|1521.1|1519.6|1521.5|1520|1520.9|1519.4|0
1763448160000|2025-11-18 06:42:40|1521|1519.5|1520.4|1518.9|1521|1519.5|1520.3|1518.8|2
1763448170000|2025-11-18 06:42:50|1520.3|1518.8|1521.4|1519.9|1521.8|1520.3|1520.3|1518.8|6
1763448180000|2025-11-18 06:43:00|1521.3|1519.8|1521.1|1519.6|1521.3|1519.8|1521.1|1519.6|0
1763448190000|2025-11-18 06:43:10|1521.2|1519.7|1521.6|1520.1|1521.6|1520.1|1521.2|1519.7|0
1763448200000|2025-11-18 06:43:20|1521.5|1520|1521.4|1519.9|1521.6|1520.1|1521.4|1519.9|0
1763448210000|2025-11-18 06:43:30|1521.5|1520|1521.2|1519.7|1521.5|1520|1521.2|1519.7|0
1763448220000|2025-11-18 06:43:40|1521.1|1519.6|1520.5|1519|1521.3|1519.8|1520.5|1519|2
1763448230000|2025-11-18 06:43:50|1520.4|1518.9|1521.3|1519.8|1521.3|1519.8|1520.4|1518.9|18
1763448240000|2025-11-18 06:44:00|1521.2|1519.7|1521.1|1519.6|1521.3|1519.8|1521|1519.5|4
1763448250000|2025-11-18 06:44:10|1521.2|1519.7|1521.7|1520.2|1521.7|1520.2|1521|1519.5|4
1763448260000|2025-11-18 06:44:20|1521.8|1520.3|1521.8|1520.3|1521.9|1520.4|1521.8|1520.3|6
1763448270000|2025-11-18 06:44:30|1522.2|1520.7|1522.9|1521.4|1523|1521.5|1522.2|1520.7|14
1763448280000|2025-11-18 06:44:40|1522.8|1521.3|1522.5|1521|1523.3|1521.8|1522.5|1521|7
1763448290000|2025-11-18 06:44:50|1522.2|1520.7|1522.1|1520.6|1522.5|1521|1522.1|1520.6|2
1763448300000|2025-11-18 06:45:00|1522|1520.5|1523.1|1521.6|1523.1|1521.6|1522|1520.5|4
1763448310000|2025-11-18 06:45:10|1523.2|1521.7|1522.8|1521.3|1523.2|1521.7|1522.8|1521.3|1
1763448320000|2025-11-18 06:45:20|1522.7|1521.2|1522.8|1521.3|1522.8|1521.3|1522.6|1521.1|0
1763448330000|2025-11-18 06:45:30|1522.6|1521.1|1522.4|1520.9|1522.7|1521.2|1522.4|1520.9|1
1763448340000|2025-11-18 06:45:40|1522.3|1520.8|1522.4|1520.9|1522.5|1521|1522.2|1520.7|1
1763448350000|2025-11-18 06:45:50|1522.2|1520.7|1523.2|1521.7|1523.2|1521.7|1522.2|1520.7|5
1763448360000|2025-11-18 06:46:00|1522.8|1521.3|1522.8|1521.3|1522.9|1521.4|1522.8|1521.3|1
1763448370000|2025-11-18 06:46:10|1522.7|1521.2|1522.9|1521.4|1522.9|1521.4|1522.4|1520.9|1
1763448380000|2025-11-18 06:46:20|1522.8|1521.3|1522.9|1521.4|1522.9|1521.4|1522.8|1521.3|0
1763448390000|2025-11-18 06:46:30|1523.1|1521.6|1522.9|1521.4|1523.1|1521.6|1522.9|1521.4|0
1763448400000|2025-11-18 06:46:40|1522.8|1521.3|1522.9|1521.4|1522.9|1521.4|1522.8|1521.3|0
1763448410000|2025-11-18 06:46:50|1523|1521.5|1523|1521.5|1523|1521.5|1522.8|1521.3|4
1763448420000|2025-11-18 06:47:00|1523.1|1521.6|1523.8|1522.3|1523.9|1522.4|1523.1|1521.6|3
1763448430000|2025-11-18 06:47:10|1523.7|1522.2|1523.2|1521.7|1523.8|1522.3|1523.2|1521.7|1
1763448440000|2025-11-18 06:47:20|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.1|1521.6|1
1763593200000|2025-11-19 23:00:00|1553.5|1549.5|1552.8|1551.3|1553.5|1551.3|1552.8|1549.5|0
1763593240000|2025-11-19 23:00:40|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.7|1551.2|0
1763593270000|2025-11-19 23:01:10|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1763593280000|2025-11-19 23:01:20|1554.8|1550.8|1554.8|1550.8|1554.8|1550.8|1554.8|1550.8|1
1763593290000|2025-11-19 23:01:30|1554.7|1550.7|1554.8|1550.8|1554.8|1550.8|1554.7|1550.7|0
1763593300000|2025-11-19 23:01:40|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|0
1763593310000|2025-11-19 23:01:50|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1763593320000|2025-11-19 23:02:00|1554.3|1552.8|1556.1|1552.1|1556.2|1552.8|1554.3|1551.7|2
1763593340000|2025-11-19 23:02:20|1556.2|1552.2|1556.2|1552.2|1556.2|1552.2|1556.2|1552.2|0
1763593360000|2025-11-19 23:02:40|1555.7|1554.2|1556.2|1552.2|1556.2|1554.2|1555.7|1552.2|1
1763593370000|2025-11-19 23:02:50|1554|1552.5|1556.2|1552.2|1556.2|1552.5|1554|1552.2|1
1763593380000|2025-11-19 23:03:00|1556.3|1552.3|1554.7|1553.2|1556.3|1553.2|1554.7|1552.3|0
1763593390000|2025-11-19 23:03:10|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763593400000|2025-11-19 23:03:20|1556.1|1552.1|1556.1|1552.1|1556.1|1552.1|1556.1|1552.1|1
1763593420000|2025-11-19 23:03:40|1556|1552|1556|1552|1556|1552|1556|1552|0
1763593440000|2025-11-19 23:04:00|1556.1|1552.1|1556.1|1552.1|1556.1|1552.1|1556.1|1552.1|0
1763593450000|2025-11-19 23:04:10|1556.2|1552.2|1556.2|1552.2|1556.2|1552.2|1556.2|1552.2|0
1763593460000|2025-11-19 23:04:20|1556.3|1552.3|1556.6|1552.6|1556.6|1552.6|1556.3|1552.3|0
1763593470000|2025-11-19 23:04:30|1556.7|1552.7|1556.6|1552.6|1556.7|1552.7|1556.6|1552.6|0
1763593490000|2025-11-19 23:04:50|1556.7|1552.7|1557.6|1553.6|1557.6|1553.6|1556.7|1552.7|0
1763593500000|2025-11-19 23:05:00|1557|1553|1557.3|1553.3|1557.3|1553.3|1557|1553|1
1763593510000|2025-11-19 23:05:10|1557|1553|1557|1553|1557|1553|1557|1553|0
1763593520000|2025-11-19 23:05:20|||||||||1
1763593550000|2025-11-19 23:05:50|1557.1|1553.1|1557.1|1553.1|1557.1|1553.1|1557|1553|0
1763593560000|2025-11-19 23:06:00|1557|1553|1557.2|1553.2|1557.3|1553.3|1557|1553|2
1763593580000|2025-11-19 23:06:20|1557.3|1553.3|1557.6|1553.6|1557.6|1553.6|1557.3|1553.3|1
1763593590000|2025-11-19 23:06:30|1557.9|1553.9|1557.8|1553.8|1557.9|1553.9|1557.8|1553.8|1
1763593600000|2025-11-19 23:06:40|1557.5|1556|1557.8|1553.8|1557.8|1556|1557.5|1553.8|1
1763593620000|2025-11-19 23:07:00|1557.7|1553.7|1557.7|1553.7|1557.7|1553.7|1557.7|1553.7|0
1763593630000|2025-11-19 23:07:10|1557.6|1553.6|1557.6|1553.6|1557.6|1553.6|1557.6|1553.6|0
1763593640000|2025-11-19 23:07:20|||||||||1
1763593650000|2025-11-19 23:07:30|1557.7|1553.7|1557.6|1553.6|1557.7|1553.7|1557.6|1553.6|0
1763593680000|2025-11-19 23:08:00|1557.5|1553.5|1555.7|1554.2|1557.5|1554.3|1555.7|1553.5|0
1763593690000|2025-11-19 23:08:10|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1763593700000|2025-11-19 23:08:20|1555.5|1554|1553.4|1551.9|1556.2|1554.3|1553.4|1551.9|10
1763593710000|2025-11-19 23:08:30|1552.7|1551.2|1552.2|1550.7|1553.2|1551.2|1551.5|1549.1|11
1763593720000|2025-11-19 23:08:40|1552.1|1550.6|1553.2|1549.2|1553.2|1550.6|1552.1|1549.2|0
1763593760000|2025-11-19 23:09:20|1552|1550.5|1552.3|1550.8|1552.3|1550.8|1552|1550.5|1
1763593770000|2025-11-19 23:09:30|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1763593780000|2025-11-19 23:09:40|1552.4|1550.9|1554.2|1550.2|1554.2|1550.9|1552.4|1550.2|2
1763593790000|2025-11-19 23:09:50|1555|1551|1555.7|1551.7|1556.1|1552.1|1555|1551|3
1763593800000|2025-11-19 23:10:00|1555.6|1551.6|1555.9|1551.9|1555.9|1551.9|1555.6|1551.6|0
1763593810000|2025-11-19 23:10:10|1556|1552|1556|1552|1556|1553.3|1554.8|1551.8|0
1763593830000|2025-11-19 23:10:30|1556.1|1552.1|1556.1|1552.1|1556.1|1552.1|1556.1|1552.1|0
1763593840000|2025-11-19 23:10:40|1554.9|1553.4|1556.3|1552.3|1556.6|1553.5|1554.9|1552|0
1763593860000|2025-11-19 23:11:00|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|0
1763593870000|2025-11-19 23:11:10|1557.7|1553.7|1556.1|1554.6|1557.7|1554.6|1556.1|1553.7|2
1763593880000|2025-11-19 23:11:20|1555.9|1554.4|1557.4|1553.4|1557.7|1554.4|1555.6|1553.3|1
1763593890000|2025-11-19 23:11:30|1557.9|1553.9|1558|1554|1558.1|1554.1|1557.9|1553.9|0
1763593910000|2025-11-19 23:11:50|1558.1|1554.1|1558|1554|1558.1|1554.1|1558|1554|0
1763593920000|2025-11-19 23:12:00|1558.1|1554.1|1558|1554|1558.1|1554.1|1558|1554|0
1763593930000|2025-11-19 23:12:10|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|0
1763593960000|2025-11-19 23:12:40|1557.2|1555.7|1556.1|1554.6|1557.2|1555.7|1556.1|1554.6|8
1763593970000|2025-11-19 23:12:50|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|1
1763593980000|2025-11-19 23:13:00|1556.5|1555|1558.3|1554.3|1558.3|1555.6|1556.5|1554.1|2
1763593990000|2025-11-19 23:13:10|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|4
1763594000000|2025-11-19 23:13:20|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763594020000|2025-11-19 23:13:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1763594030000|2025-11-19 23:13:50|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|2
1763594040000|2025-11-19 23:14:00|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|1
1763594050000|2025-11-19 23:14:10|1555.8|1554.3|1556.7|1555.2|1556.7|1555.2|1555.8|1554.3|2
1763594070000|2025-11-19 23:14:30|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1763594090000|2025-11-19 23:14:50|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.5|1555|0
1763594100000|2025-11-19 23:15:00|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.6|1556.1|4
1763594120000|2025-11-19 23:15:20|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1763594130000|2025-11-19 23:15:30|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|1
1763594140000|2025-11-19 23:15:40|1556.9|1555.4|1557.2|1555.7|1557.2|1555.7|1556.9|1555.4|1
1763594160000|2025-11-19 23:16:00|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1763594170000|2025-11-19 23:16:10|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1763594190000|2025-11-19 23:16:30|1557.7|1556.2|1559.9|1555.9|1559.9|1557.3|1557.7|1555.7|1
1763594200000|2025-11-19 23:16:40|1559|1557.5|1558.4|1556.9|1559|1557.5|1558.3|1556.8|1
1763594210000|2025-11-19 23:16:50|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|1
1763594220000|2025-11-19 23:17:00|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763594230000|2025-11-19 23:17:10|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763594250000|2025-11-19 23:17:30|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.2|1557.7|2
1763594260000|2025-11-19 23:17:40|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.1|1557.6|0
1763594270000|2025-11-19 23:17:50|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.1|1557.6|1
1763594280000|2025-11-19 23:18:00|1559.5|1558|1558.3|1556.8|1559.5|1558|1557.6|1555.3|14
1763594290000|2025-11-19 23:18:10|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763594300000|2025-11-19 23:18:20|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1763594310000|2025-11-19 23:18:30|1558.1|1556.6|1559.1|1557.6|1559.6|1558.1|1558.1|1556.6|4
1763594320000|2025-11-19 23:18:40|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1763594330000|2025-11-19 23:18:50|1559.1|1557.6|1559.3|1557.8|1560.4|1557.9|1559.1|1556.4|0
1763594340000|2025-11-19 23:19:00|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763594350000|2025-11-19 23:19:10|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763594360000|2025-11-19 23:19:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1
1763594370000|2025-11-19 23:19:30|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559|1557.5|0
1763594380000|2025-11-19 23:19:40|1560.3|1556.3|1560.3|1556.3|1560.3|1556.3|1560.3|1556.3|0
1763594390000|2025-11-19 23:19:50|1558.9|1557.4|1560.3|1556.3|1560.4|1557.4|1558.9|1556.3|0
1763594400000|2025-11-19 23:20:00|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|0
1763594410000|2025-11-19 23:20:10|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|2
1763594420000|2025-11-19 23:20:20|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1763594430000|2025-11-19 23:20:30|1557.5|1556|1556.5|1555|1557.5|1556|1556.5|1555|1
1763594440000|2025-11-19 23:20:40|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1763594450000|2025-11-19 23:20:50|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1763594460000|2025-11-19 23:21:00|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|3
1763594640000|2025-11-19 23:24:00|1556.6|1555.1|1557.4|1555.9|1557.4|1555.9|1556.6|1555.1|1
1763594660000|2025-11-19 23:24:20|1557.1|1555.6|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|2
1763594700000|2025-11-19 23:25:00|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|1
1763594710000|2025-11-19 23:25:10|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|2
1763594730000|2025-11-19 23:25:30|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1
1763594740000|2025-11-19 23:25:40|1557.5|1556|1558|1556.5|1558|1556.5|1557.4|1555.9|3
1763594750000|2025-11-19 23:25:50|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|2
1763594760000|2025-11-19 23:26:00|1559|1557.5|1558.7|1557.2|1559|1557.5|1558.7|1557.2|0
1763594790000|2025-11-19 23:26:30|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|1
1763594800000|2025-11-19 23:26:40|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763594810000|2025-11-19 23:26:50|||||||||1
1763594860000|2025-11-19 23:27:40|1558.4|1556.9|1558|1556.5|1558.4|1556.9|1558|1556.5|2
1763594870000|2025-11-19 23:27:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1
1763594880000|2025-11-19 23:28:00|1558.5|1557|1558.8|1557.3|1558.8|1557.3|1558.3|1556.8|3
1763594890000|2025-11-19 23:28:10|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|1
1763594900000|2025-11-19 23:28:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|2
1763594910000|2025-11-19 23:28:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763594920000|2025-11-19 23:28:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1763594940000|2025-11-19 23:29:00|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1763595000000|2025-11-19 23:30:00|1558|1556.5|1557.6|1556.1|1558|1556.5|1557.5|1556|1
1763595050000|2025-11-19 23:30:50|1557.8|1556.3|1558.3|1556.8|1558.4|1556.9|1557.8|1556.3|1
1763595060000|2025-11-19 23:31:00|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1763595080000|2025-11-19 23:31:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1763595130000|2025-11-19 23:32:10|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1763595140000|2025-11-19 23:32:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|2
1763595150000|2025-11-19 23:32:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1763595180000|2025-11-19 23:33:00|1559|1557.5|1559.5|1558|1559.5|1558|1559|1557.5|2
1763595190000|2025-11-19 23:33:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|2
1763595210000|2025-11-19 23:33:30|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.6|1558.1|0
1763595220000|2025-11-19 23:33:40|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|1
1763595240000|2025-11-19 23:34:00|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1763595280000|2025-11-19 23:34:40|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763595290000|2025-11-19 23:34:50|1560.2|1558.7|1559.8|1558.3|1560.2|1558.7|1559.8|1558.3|0
1763595300000|2025-11-19 23:35:00|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.4|1558.9|2
1763595310000|2025-11-19 23:35:10|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1763595360000|2025-11-19 23:36:00|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.7|1559.2|2
1763595370000|2025-11-19 23:36:10|1560.7|1559.2|1560.5|1559|1560.9|1559.4|1560.5|1559|2
1763595380000|2025-11-19 23:36:20|1560.8|1559.3|1560.5|1559|1560.8|1559.3|1560.5|1559|1
1763595390000|2025-11-19 23:36:30|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1
1763595400000|2025-11-19 23:36:40|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|0
1763595410000|2025-11-19 23:36:50|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1763595420000|2025-11-19 23:37:00|1560.1|1558.6|1560.6|1559.1|1560.7|1559.2|1560.1|1558.6|1
1763595430000|2025-11-19 23:37:10|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1763595440000|2025-11-19 23:37:20|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1763595450000|2025-11-19 23:37:30|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1763595460000|2025-11-19 23:37:40|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1763595470000|2025-11-19 23:37:50|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|1
1763595480000|2025-11-19 23:38:00|1560.7|1559.2|1560.8|1559.3|1561|1559.5|1560.7|1559.2|5
1763595490000|2025-11-19 23:38:10|1561.8|1557.8|1560.8|1559.3|1561.8|1559.3|1560.7|1557.8|0
1763595500000|2025-11-19 23:38:20|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1763595510000|2025-11-19 23:38:30|1560.9|1559.4|1561.2|1559.7|1561.3|1559.8|1560.9|1559.4|0
1763595520000|2025-11-19 23:38:40|1561.1|1559.6|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1763595530000|2025-11-19 23:38:50|1561.1|1559.6|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1763595540000|2025-11-19 23:39:00|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|0
1763595550000|2025-11-19 23:39:10|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|1
1763595560000|2025-11-19 23:39:20|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.1|1559.6|1
1763595570000|2025-11-19 23:39:30|1561.1|1559.6|1561.2|1559.7|1561.4|1559.9|1561.1|1559.6|0
1763595590000|2025-11-19 23:39:50|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1763595600000|2025-11-19 23:40:00|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1763595610000|2025-11-19 23:40:10|1561.6|1560.1|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|2
1763595620000|2025-11-19 23:40:20|1561.6|1560.1|1563|1559|1563|1560.1|1561.4|1559|4
1763595630000|2025-11-19 23:40:30|1562.2|1560.7|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|0
1763595650000|2025-11-19 23:40:50|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1763595660000|2025-11-19 23:41:00|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|2
1763595670000|2025-11-19 23:41:10|1562.5|1561|1562.7|1561.2|1562.8|1561.3|1562.5|1561|2
1763595680000|2025-11-19 23:41:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|2
1763595690000|2025-11-19 23:41:30|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763595700000|2025-11-19 23:41:40|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.3|1560.8|2
1763595710000|2025-11-19 23:41:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1763595720000|2025-11-19 23:42:00|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.3|1560.8|2
1763595730000|2025-11-19 23:42:10|1562.4|1560.9|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|0
1763595740000|2025-11-19 23:42:20|1562.5|1561|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1763595750000|2025-11-19 23:42:30|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.3|1560.8|0
1763595760000|2025-11-19 23:42:40|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|1
1763595770000|2025-11-19 23:42:50|1562.3|1560.8|1562.5|1561|1562.6|1561.1|1562.3|1560.8|0
1763595780000|2025-11-19 23:43:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1763595790000|2025-11-19 23:43:10|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|1
1763595800000|2025-11-19 23:43:20|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|1
1763595840000|2025-11-19 23:44:00|1562.5|1561|1562.5|1561|1562.5|1561|1562.4|1560.9|1
1763595860000|2025-11-19 23:44:20|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1763595870000|2025-11-19 23:44:30|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1763595880000|2025-11-19 23:44:40|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1763595900000|2025-11-19 23:45:00|1562.4|1560.9|1563.4|1561.9|1563.7|1562.2|1562.4|1560.9|4
1763595910000|2025-11-19 23:45:10|1563.6|1562.1|1564|1562.5|1564|1562.5|1563.6|1562.1|2
1763595920000|2025-11-19 23:45:20|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|1
1763595930000|2025-11-19 23:45:30|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.9|1562.4|3
1763595940000|2025-11-19 23:45:40|1564.1|1562.6|1564.5|1563|1564.6|1563.1|1564.1|1562.6|0
1763595950000|2025-11-19 23:45:50|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|1
1763595960000|2025-11-19 23:46:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1763595970000|2025-11-19 23:46:10|1564.1|1562.6|1563.5|1562|1564.1|1562.6|1563.3|1561.8|2
1763595980000|2025-11-19 23:46:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1763595990000|2025-11-19 23:46:30|1563.5|1562|1564|1562.5|1564|1562.5|1563.5|1562|0
1763596000000|2025-11-19 23:46:40|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1563.9|1562.4|0
1763596010000|2025-11-19 23:46:50|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1563.9|1562.4|2
1763596020000|2025-11-19 23:47:00|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1763596030000|2025-11-19 23:47:10|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1564|1562.5|0
1763596040000|2025-11-19 23:47:20|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|0
1763596050000|2025-11-19 23:47:30|1563.7|1562.2|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|2
1763596060000|2025-11-19 23:47:40|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|1
1763596070000|2025-11-19 23:47:50|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|1
1763596080000|2025-11-19 23:48:00|1563.8|1562.3|1564.2|1562.7|1564.3|1562.8|1563.7|1562.2|3
1763596090000|2025-11-19 23:48:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763596100000|2025-11-19 23:48:20|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1763596110000|2025-11-19 23:48:30|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763596120000|2025-11-19 23:48:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1763596130000|2025-11-19 23:48:50|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1763596150000|2025-11-19 23:49:10|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763596160000|2025-11-19 23:49:20|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1763596170000|2025-11-19 23:49:30|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1763596180000|2025-11-19 23:49:40|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|4
1763596190000|2025-11-19 23:49:50|1564.6|1563.1|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|2
1763596200000|2025-11-19 23:50:00|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|2
1763596210000|2025-11-19 23:50:10|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|3
1763596220000|2025-11-19 23:50:20|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1763596240000|2025-11-19 23:50:40|1565.1|1563.6|1566|1562|1566|1563.6|1564.9|1562|1
1763596260000|2025-11-19 23:51:00|1566.1|1562.1|1566.1|1562.1|1566.1|1562.1|1566|1562|0
1763596280000|2025-11-19 23:51:20|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|3
1763596290000|2025-11-19 23:51:30|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1565|1563.5|0
1763596300000|2025-11-19 23:51:40|1565.2|1563.7|1564.7|1563.2|1565.2|1563.7|1564.7|1563.2|3
1763596310000|2025-11-19 23:51:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|2
1763596320000|2025-11-19 23:52:00|1565.2|1563.7|1565.8|1564.3|1565.8|1564.3|1565.2|1563.7|1
1763596330000|2025-11-19 23:52:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1
1763596340000|2025-11-19 23:52:20|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|1
1763596350000|2025-11-19 23:52:30|1565.7|1564.2|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|0
1763596380000|2025-11-19 23:53:00|1565.5|1564|1564.2|1562.7|1565.5|1564|1564.2|1562.7|4
1763596390000|2025-11-19 23:53:10|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|2
1763596400000|2025-11-19 23:53:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1763596410000|2025-11-19 23:53:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|2
1763596420000|2025-11-19 23:53:40|1565.4|1561.4|1564.1|1562.6|1565.4|1562.6|1564.1|1561.4|0
1763596430000|2025-11-19 23:53:50|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1763596440000|2025-11-19 23:54:00|1565.4|1561.4|1564.4|1562.9|1565.4|1562.9|1564.1|1561.4|0
1763596450000|2025-11-19 23:54:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1763596460000|2025-11-19 23:54:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763596470000|2025-11-19 23:54:30|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1763596480000|2025-11-19 23:54:40|1564.4|1562.9|1564.5|1563|1565.1|1563.6|1564.4|1562.9|0
1763596510000|2025-11-19 23:55:10|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763596520000|2025-11-19 23:55:20|1565.1|1563.6|1565.8|1564.3|1565.8|1564.3|1565|1563.5|1
1763596540000|2025-11-19 23:55:40|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|7
1763596550000|2025-11-19 23:55:50|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1763596560000|2025-11-19 23:56:00|1565.8|1564.3|1566.9|1565.4|1566.9|1565.4|1565.8|1564.3|2
1763596570000|2025-11-19 23:56:10|1567.1|1565.6|1567.7|1566.2|1568.8|1566.2|1567.1|1564.8|12
1763596590000|2025-11-19 23:56:30|1567.2|1565.7|1567.2|1565.7|1567.8|1566.3|1567.2|1565.7|4
1763596600000|2025-11-19 23:56:40|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1763596610000|2025-11-19 23:56:50|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|2
1763596630000|2025-11-19 23:57:10|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1763596640000|2025-11-19 23:57:20|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|0
1763596650000|2025-11-19 23:57:30|1567.1|1565.6|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|3
1763596660000|2025-11-19 23:57:40|1567|1565.5|1567.3|1565.8|1567.3|1565.8|1567|1565.5|1
1763596670000|2025-11-19 23:57:50|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1763596680000|2025-11-19 23:58:00|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1763596700000|2025-11-19 23:58:20|1566.6|1565.1|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|3
1763596710000|2025-11-19 23:58:30|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1763596720000|2025-11-19 23:58:40|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1763596730000|2025-11-19 23:58:50|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1763596740000|2025-11-19 23:59:00|1566.6|1565.1|1567.4|1565.9|1567.4|1565.9|1566.6|1565.1|2
1763596750000|2025-11-19 23:59:10|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1763596760000|2025-11-19 23:59:20|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1763596770000|2025-11-19 23:59:30|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1763596780000|2025-11-19 23:59:40|1567.6|1566.1|1568.1|1566.6|1568.1|1566.6|1567.4|1565.9|4
1763596790000|2025-11-19 23:59:50|1568.2|1566.7|1567.9|1566.4|1568.2|1566.7|1567.8|1566.3|3
1763596800000|2025-11-20 00:00:00|1567.7|1566.2|1567.9|1566.4|1568.1|1566.6|1567.7|1566.2|0
1763596810000|2025-11-20 00:00:10|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|2
1763596820000|2025-11-20 00:00:20|1567.4|1565.9|1567.9|1566.4|1568.1|1566.6|1567.4|1565.9|3
1763596830000|2025-11-20 00:00:30|1568.5|1567|1568.4|1566.9|1568.6|1567.1|1568.3|1566.8|3
1763596840000|2025-11-20 00:00:40|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1567.9|1566.4|4
1763596850000|2025-11-20 00:00:50|1568.3|1566.8|1568.4|1566.9|1568.7|1567.2|1568.3|1566.8|0
1763596860000|2025-11-20 00:01:00|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1763596870000|2025-11-20 00:01:10|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1763596880000|2025-11-20 00:01:20|1568.4|1566.9|1568|1566.5|1568.5|1567|1567.9|1566.4|2
1763596890000|2025-11-20 00:01:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1567.9|1566.4|0
1763596900000|2025-11-20 00:01:40|1568.2|1566.7|1568.4|1566.9|1568.5|1567|1568.2|1566.7|1
1763596910000|2025-11-20 00:01:50|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|1
1763596920000|2025-11-20 00:02:00|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.4|1566.9|1
1763596930000|2025-11-20 00:02:10|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|1
1763596940000|2025-11-20 00:02:20|1568.2|1566.7|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|0
1763596950000|2025-11-20 00:02:30|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|1
1763596960000|2025-11-20 00:02:40|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1763596970000|2025-11-20 00:02:50|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1568|1566.5|2
1763596980000|2025-11-20 00:03:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1763596990000|2025-11-20 00:03:10|||||||||2
1763597000000|2025-11-20 00:03:20|1568|1566.5|1566.5|1565|1568|1566.5|1566.5|1565|2
1763597010000|2025-11-20 00:03:30|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|2
1763597020000|2025-11-20 00:03:40|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|2
1763597030000|2025-11-20 00:03:50|1566|1564.5|1566.4|1564.9|1566.4|1564.9|1565.8|1564.3|2
1763597040000|2025-11-20 00:04:00|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|4
1763597050000|2025-11-20 00:04:10|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566|1564.5|1
1763597060000|2025-11-20 00:04:20|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|0
1763597070000|2025-11-20 00:04:30|1565.6|1564.1|1565.9|1564.4|1566|1564.5|1565.6|1564.1|2
1763597080000|2025-11-20 00:04:40|1565.6|1564.1|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|1
1763597090000|2025-11-20 00:04:50|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.5|1564|0
1763597110000|2025-11-20 00:05:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1763597130000|2025-11-20 00:05:30|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1
1763597140000|2025-11-20 00:05:40|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1763597150000|2025-11-20 00:05:50|1566.1|1564.6|1567.4|1565.9|1567.4|1565.9|1566.1|1564.6|4
1763597160000|2025-11-20 00:06:00|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1763597170000|2025-11-20 00:06:10|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1763597180000|2025-11-20 00:06:20|1567|1565.5|1567.7|1566.2|1567.7|1566.2|1567|1565.5|3
1763597190000|2025-11-20 00:06:30|1567.8|1566.3|1567.8|1566.3|1568.1|1566.6|1567.6|1566.1|0
1763597200000|2025-11-20 00:06:40|1567.6|1566.1|1567.6|1566.1|1567.9|1566.4|1567.4|1565.9|0
1763597210000|2025-11-20 00:06:50|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.4|1565.9|0
1763597220000|2025-11-20 00:07:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1763597230000|2025-11-20 00:07:10|1568|1566.5|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1763597240000|2025-11-20 00:07:20|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1568|1566.5|0
1763597250000|2025-11-20 00:07:30|1568.1|1566.6|1568.7|1567.2|1568.7|1567.2|1568.1|1566.6|2
1763597260000|2025-11-20 00:07:40|1568.3|1566.8|1568.2|1566.7|1568.4|1566.9|1568|1566.5|4
1763597270000|2025-11-20 00:07:50|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1763597280000|2025-11-20 00:08:00|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1763597290000|2025-11-20 00:08:10|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.5|1566|5
1763597300000|2025-11-20 00:08:20|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|2
1763597310000|2025-11-20 00:08:30|1567.8|1566.3|1568|1566.5|1569.3|1566.8|1567.7|1565.3|0
1763597320000|2025-11-20 00:08:40|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1763597330000|2025-11-20 00:08:50|1568|1566.5|1568|1566.5|1568|1566.5|1567.9|1566.4|4
1763597350000|2025-11-20 00:09:10|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|3
1763597360000|2025-11-20 00:09:20|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1763597370000|2025-11-20 00:09:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1763597380000|2025-11-20 00:09:40|1567.7|1566.2|1566.9|1565.4|1567.7|1566.2|1566.8|1565.3|3
1763597390000|2025-11-20 00:09:50|1567.1|1565.6|1567.1|1565.6|1567.4|1565.9|1567|1565.5|1
1763597400000|2025-11-20 00:10:00|1567.2|1565.7|1568|1566.5|1568.1|1566.6|1567.2|1565.7|2
1763597410000|2025-11-20 00:10:10|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|0
1763597420000|2025-11-20 00:10:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1763597430000|2025-11-20 00:10:30|1568.1|1566.6|1567.8|1566.3|1569.1|1566.6|1567.8|1565.1|2
1763597440000|2025-11-20 00:10:40|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1763597460000|2025-11-20 00:11:00|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1567.3|1565.8|2
1763597490000|2025-11-20 00:11:30|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1763597500000|2025-11-20 00:11:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|2
1763597510000|2025-11-20 00:11:50|1566.6|1565.1|1566.2|1564.7|1566.6|1565.1|1566.2|1564.7|2
1763597520000|2025-11-20 00:12:00|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1763597530000|2025-11-20 00:12:10|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1763597540000|2025-11-20 00:12:20|1566.1|1564.6|1566.5|1565|1566.5|1565|1566.1|1564.6|2
1763597550000|2025-11-20 00:12:30|1566.6|1565.1|1566.6|1565.1|1567.6|1565.2|1566.5|1563.6|1
1763597560000|2025-11-20 00:12:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763597570000|2025-11-20 00:12:50|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1763597580000|2025-11-20 00:13:00|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1763597590000|2025-11-20 00:13:10|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763597600000|2025-11-20 00:13:20|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763597610000|2025-11-20 00:13:30|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1763597620000|2025-11-20 00:13:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1763597630000|2025-11-20 00:13:50|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763597640000|2025-11-20 00:14:00|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1763597650000|2025-11-20 00:14:10|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|1
1763597660000|2025-11-20 00:14:20|1566.9|1565.4|1566.4|1564.9|1566.9|1565.4|1566.3|1564.8|1
1763597670000|2025-11-20 00:14:30|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.3|1564.8|1
1763597680000|2025-11-20 00:14:40|1566.4|1564.9|1566.1|1564.6|1567.3|1564.9|1566.1|1563.3|0
1763597690000|2025-11-20 00:14:50|1566|1564.5|1566.1|1564.6|1567.4|1564.9|1566|1563.4|0
1763597700000|2025-11-20 00:15:00|1567.4|1563.4|1566.3|1564.8|1567.4|1564.9|1566.1|1563.4|0
1763597710000|2025-11-20 00:15:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1763597720000|2025-11-20 00:15:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1763597730000|2025-11-20 00:15:30|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|1
1763597740000|2025-11-20 00:15:40|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566|1564.5|0
1763597750000|2025-11-20 00:15:50|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1763597760000|2025-11-20 00:16:00|1566|1564.5|1566.8|1562.8|1566.8|1564.5|1565.2|1562.8|10
1763597770000|2025-11-20 00:16:10|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1763597780000|2025-11-20 00:16:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1763597790000|2025-11-20 00:16:30|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|0
1763597800000|2025-11-20 00:16:40|||||||||2
1763597820000|2025-11-20 00:17:00|||||||||1
1763597830000|2025-11-20 00:17:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|4
1763597840000|2025-11-20 00:17:20|||||||||3
1763597850000|2025-11-20 00:17:30|||||||||1
1763597860000|2025-11-20 00:17:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|9
1763597870000|2025-11-20 00:17:50|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|9
1763597880000|2025-11-20 00:18:00|1567.1|1565.6|1567.5|1566|1567.5|1566|1566.9|1565.4|10
1763597890000|2025-11-20 00:18:10|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1763597900000|2025-11-20 00:18:20|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|3
1763597910000|2025-11-20 00:18:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1763597920000|2025-11-20 00:18:40|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|2
1763597930000|2025-11-20 00:18:50|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.5|1565|1
1763597940000|2025-11-20 00:19:00|1566.6|1565.1|1566|1564.5|1566.6|1565.1|1566|1564.5|1
1763597960000|2025-11-20 00:19:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1763597970000|2025-11-20 00:19:30|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1763597980000|2025-11-20 00:19:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763597990000|2025-11-20 00:19:50|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1763598010000|2025-11-20 00:20:10|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1763598040000|2025-11-20 00:20:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|1
1763598050000|2025-11-20 00:20:50|1566.5|1565|1567.1|1565.6|1567.1|1565.6|1566.5|1565|5
1763598080000|2025-11-20 00:21:20|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|1
1763598090000|2025-11-20 00:21:30|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|1
1763598100000|2025-11-20 00:21:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1763598110000|2025-11-20 00:21:50|1567.1|1565.6|1566.7|1565.2|1567.1|1565.6|1566.5|1565|4
1763598120000|2025-11-20 00:22:00|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1763598130000|2025-11-20 00:22:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1763598140000|2025-11-20 00:22:20|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.6|1565.1|2
1763598150000|2025-11-20 00:22:30|1566.9|1565.4|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|1
1763598160000|2025-11-20 00:22:40|1566.3|1564.8|1565.5|1564|1566.3|1564.8|1565.4|1563.9|1
1763598170000|2025-11-20 00:22:50|1565.6|1564.1|1566|1564.5|1566|1564.5|1565.6|1564.1|0
1763598190000|2025-11-20 00:23:10|1566.1|1564.6|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|0
1763598200000|2025-11-20 00:23:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1763598210000|2025-11-20 00:23:30|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|5
1763598230000|2025-11-20 00:23:50|1566.1|1564.6|1565.6|1564.1|1566.1|1564.6|1565.6|1564.1|1
1763598240000|2025-11-20 00:24:00|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1763598250000|2025-11-20 00:24:10|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1763598260000|2025-11-20 00:24:20|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1763598270000|2025-11-20 00:24:30|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1763598290000|2025-11-20 00:24:50|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|0
1763598300000|2025-11-20 00:25:00|1565.9|1564.4|1565.6|1564.1|1565.9|1564.4|1565.6|1564.1|0
1763598310000|2025-11-20 00:25:10|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1763598320000|2025-11-20 00:25:20|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|3
1763598330000|2025-11-20 00:25:30|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1763598340000|2025-11-20 00:25:40|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1763598350000|2025-11-20 00:25:50|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1763598360000|2025-11-20 00:26:00|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1763598370000|2025-11-20 00:26:10|1565.5|1564|1565|1563.5|1565.5|1564|1565|1563.5|13
1763598380000|2025-11-20 00:26:20|1565.1|1563.6|1566.7|1565.2|1566.9|1565.4|1565|1563.5|8
1763598390000|2025-11-20 00:26:30|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1763598400000|2025-11-20 00:26:40|1566.7|1565.2|1567.2|1565.7|1567.2|1565.7|1566.7|1565.2|8
1763598410000|2025-11-20 00:26:50|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|6
1763598420000|2025-11-20 00:27:00|1567|1565.5|1566.7|1565.2|1567|1565.5|1566.7|1565.2|2
1763598430000|2025-11-20 00:27:10|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|12
1763598440000|2025-11-20 00:27:20|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|1
1763598460000|2025-11-20 00:27:40|1565.9|1564.4|1566.2|1564.7|1567.8|1564.8|1565.9|1563.8|0
1763598470000|2025-11-20 00:27:50|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|2
1763598490000|2025-11-20 00:28:10|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1763598570000|2025-11-20 00:29:30|1567.9|1563.9|1566.9|1565.4|1567.9|1565.4|1566.9|1563.9|0
1763598590000|2025-11-20 00:29:50|1566.7|1565.2|1567.3|1563.3|1567.3|1565.3|1566.3|1563.3|7
1763598610000|2025-11-20 00:30:10|1567.4|1563.4|1566.4|1564.9|1567.4|1565|1566.4|1563.4|0
1763598630000|2025-11-20 00:30:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1763598640000|2025-11-20 00:30:40|1566.6|1565.1|1565.8|1564.3|1566.6|1565.1|1565.8|1564.3|4
1763598670000|2025-11-20 00:31:10|1565.9|1564.4|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|0
1763598690000|2025-11-20 00:31:30|1565.9|1564.4|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|0
1763598720000|2025-11-20 00:32:00|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1763598740000|2025-11-20 00:32:20|||||||||2
1763598750000|2025-11-20 00:32:30|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1763598770000|2025-11-20 00:32:50|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|2
1763598780000|2025-11-20 00:33:00|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1
1763598810000|2025-11-20 00:33:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|2
1763598820000|2025-11-20 00:33:40|1566|1564.5|1566.2|1564.7|1566.3|1564.8|1566|1564.5|3
1763598830000|2025-11-20 00:33:50|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1763598840000|2025-11-20 00:34:00|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1763598850000|2025-11-20 00:34:10|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.8|1564.3|4
1763598860000|2025-11-20 00:34:20|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1763598870000|2025-11-20 00:34:30|1565.5|1564|1565.6|1564.1|1565.8|1564.3|1565.5|1564|1
1763598880000|2025-11-20 00:34:40|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1763598890000|2025-11-20 00:34:50|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1763598900000|2025-11-20 00:35:00|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1763598910000|2025-11-20 00:35:10|1566|1564.5|1566.1|1564.6|1566.4|1564.9|1565.8|1564.3|2
1763598920000|2025-11-20 00:35:20|1566.3|1564.8|1565.9|1564.4|1566.3|1564.8|1565.9|1564.4|0
1763598930000|2025-11-20 00:35:30|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1763598940000|2025-11-20 00:35:40|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1763598950000|2025-11-20 00:35:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1763598960000|2025-11-20 00:36:00|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1763598970000|2025-11-20 00:36:10|1566|1564.5|1566.1|1564.6|1566.2|1564.7|1566|1564.5|0
1763598980000|2025-11-20 00:36:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|1
1763599000000|2025-11-20 00:36:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1763599010000|2025-11-20 00:36:50|1565.9|1564.4|1565.4|1563.9|1565.9|1564.4|1565.4|1563.9|7
1763599020000|2025-11-20 00:37:00|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.4|1563.9|0
1763599030000|2025-11-20 00:37:10|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|6
1763599040000|2025-11-20 00:37:20|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|1
1763599050000|2025-11-20 00:37:30|1564.2|1562.7|1564.6|1563.1|1564.6|1563.1|1564.1|1562.6|1
1763599060000|2025-11-20 00:37:40|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1763599070000|2025-11-20 00:37:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1763599080000|2025-11-20 00:38:00|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1763599090000|2025-11-20 00:38:10|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|1
1763599100000|2025-11-20 00:38:20|1564.7|1563.2|1564.8|1563.3|1565|1563.5|1564.7|1563.2|0
1763599110000|2025-11-20 00:38:30|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1763599120000|2025-11-20 00:38:40|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|0
1763599130000|2025-11-20 00:38:50|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763599140000|2025-11-20 00:39:00|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763599150000|2025-11-20 00:39:10|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763599180000|2025-11-20 00:39:40|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763599190000|2025-11-20 00:39:50|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1763599200000|2025-11-20 00:40:00|1564.7|1563.2|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1763599220000|2025-11-20 00:40:20|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|0
1763599230000|2025-11-20 00:40:30|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|1
1763599240000|2025-11-20 00:40:40|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1763599260000|2025-11-20 00:41:00|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1763599270000|2025-11-20 00:41:10|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1763599280000|2025-11-20 00:41:20|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|0
1763599290000|2025-11-20 00:41:30|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.2|1562.7|3
1763599300000|2025-11-20 00:41:40|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1763599320000|2025-11-20 00:42:00|1565.1|1563.6|1565.5|1564|1565.5|1564|1565|1563.5|2
1763599330000|2025-11-20 00:42:10|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|0
1763599340000|2025-11-20 00:42:20|1565.7|1564.2|1565.3|1563.8|1565.7|1564.2|1565.3|1563.8|1
1763599350000|2025-11-20 00:42:30|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1763599360000|2025-11-20 00:42:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763599370000|2025-11-20 00:42:50|1565.6|1564.1|1565.6|1564.1|1565.9|1564.4|1565.5|1564|9
1763599380000|2025-11-20 00:43:00|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.5|1564|1
1763599390000|2025-11-20 00:43:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|1
1763599400000|2025-11-20 00:43:20|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.5|1564|1
1763599410000|2025-11-20 00:43:30|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|0
1763599420000|2025-11-20 00:43:40|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1763599430000|2025-11-20 00:43:50|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|0
1763599440000|2025-11-20 00:44:00|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1763599450000|2025-11-20 00:44:10|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1763599460000|2025-11-20 00:44:20|1565.9|1564.4|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|1
1763599470000|2025-11-20 00:44:30|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1763599480000|2025-11-20 00:44:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1763599490000|2025-11-20 00:44:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1763599500000|2025-11-20 00:45:00|1566.2|1564.7|1566.5|1565|1566.6|1565.1|1566.2|1564.7|1
1763599520000|2025-11-20 00:45:20|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|3
1763599530000|2025-11-20 00:45:30|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.1|1564.6|3
1763599540000|2025-11-20 00:45:40|1566.3|1564.8|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|3
1763599550000|2025-11-20 00:45:50|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|0
1763599560000|2025-11-20 00:46:00|1566.5|1565|1566.4|1564.9|1566.7|1565.2|1566.4|1564.9|1
1763599570000|2025-11-20 00:46:10|||||||||5
1763599580000|2025-11-20 00:46:20|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|2
1763599590000|2025-11-20 00:46:30|1565.5|1564|1565.1|1563.6|1565.5|1564|1565.1|1563.6|0
1763599600000|2025-11-20 00:46:40|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1763599610000|2025-11-20 00:46:50|1564.6|1563.1|1565.2|1563.7|1565.2|1563.7|1564.6|1563.1|2
1763599630000|2025-11-20 00:47:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1763599640000|2025-11-20 00:47:20|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.5|1563|1
1763599650000|2025-11-20 00:47:30|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763599660000|2025-11-20 00:47:40|1564.5|1563|1565|1563.5|1565|1563.5|1564.5|1563|0
1763599670000|2025-11-20 00:47:50|1564.5|1563|1564.5|1563|1564.8|1563.3|1564.4|1562.9|2
1763599680000|2025-11-20 00:48:00|1564.2|1562.7|1564.5|1563|1564.5|1563|1564.2|1562.7|1
1763599690000|2025-11-20 00:48:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1
1763599720000|2025-11-20 00:48:40|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|2
1763599740000|2025-11-20 00:49:00|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.5|1563|1
1763599750000|2025-11-20 00:49:10|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1763599760000|2025-11-20 00:49:20|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|2
1763599770000|2025-11-20 00:49:30|1565.4|1563.9|1564.9|1563.4|1565.4|1563.9|1564.9|1563.4|1
1763599780000|2025-11-20 00:49:40|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|2
1763599790000|2025-11-20 00:49:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1763599810000|2025-11-20 00:50:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|5
1763599820000|2025-11-20 00:50:20|1563.5|1562|1563.9|1562.4|1563.9|1562.4|1563.3|1561.8|0
1763599830000|2025-11-20 00:50:30|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|1
1763599840000|2025-11-20 00:50:40|1563.6|1562.1|1563.2|1561.7|1563.6|1562.1|1563.2|1561.7|0
1763599850000|2025-11-20 00:50:50|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1763599860000|2025-11-20 00:51:00|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.2|1561.7|0
1763599870000|2025-11-20 00:51:10|1563.5|1562|1563.8|1562.3|1563.9|1562.4|1563.5|1562|0
1763599880000|2025-11-20 00:51:20|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1763599890000|2025-11-20 00:51:30|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1763599900000|2025-11-20 00:51:40|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.2|1561.7|2
1763599920000|2025-11-20 00:52:00|1563.7|1562.2|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|2
1763599930000|2025-11-20 00:52:10|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|1
1763599940000|2025-11-20 00:52:20|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|4
1763599950000|2025-11-20 00:52:30|1563|1561.5|1563|1561.5|1563.4|1561.9|1563|1561.5|3
1763599960000|2025-11-20 00:52:40|1562.9|1561.4|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|11
1763599970000|2025-11-20 00:52:50|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|1
1763599980000|2025-11-20 00:53:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1763600000000|2025-11-20 00:53:20|1562.7|1561.2|1563.1|1561.6|1563.1|1561.6|1562.7|1561.2|1
1763600010000|2025-11-20 00:53:30|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1763600020000|2025-11-20 00:53:40|||||||||2
1763600040000|2025-11-20 00:54:00|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.7|1561.2|1
1763600080000|2025-11-20 00:54:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|2
1763600100000|2025-11-20 00:55:00|1563.2|1561.7|1563.6|1562.1|1563.7|1562.2|1563.2|1561.7|1
1763600110000|2025-11-20 00:55:10|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1763600120000|2025-11-20 00:55:20|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563|1561.5|0
1763600130000|2025-11-20 00:55:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|1
1763600140000|2025-11-20 00:55:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763600160000|2025-11-20 00:56:00|1562.8|1561.3|1563.1|1561.6|1563.1|1561.6|1562.8|1561.3|2
1763600170000|2025-11-20 00:56:10|1563|1561.5|1563.4|1561.9|1563.4|1561.9|1563|1561.5|1
1763600180000|2025-11-20 00:56:20|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1763600200000|2025-11-20 00:56:40|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1562.9|1561.4|1
1763600210000|2025-11-20 00:56:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1763600230000|2025-11-20 00:57:10|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763600240000|2025-11-20 00:57:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1763600260000|2025-11-20 00:57:40|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763600280000|2025-11-20 00:58:00|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1763600290000|2025-11-20 00:58:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|1
1763600300000|2025-11-20 00:58:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1
1763600310000|2025-11-20 00:58:30|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1763600320000|2025-11-20 00:58:40|||||||||1
1763600330000|2025-11-20 00:58:50|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1763600340000|2025-11-20 00:59:00|1561.9|1560.4|1562.3|1560.8|1562.3|1560.8|1561.9|1560.4|2
1763600350000|2025-11-20 00:59:10|1562.5|1561|1562.6|1561.1|1562.7|1561.2|1562.5|1561|3
1763600360000|2025-11-20 00:59:20|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.5|1561|7
1763600370000|2025-11-20 00:59:30|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1763600380000|2025-11-20 00:59:40|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|0
1763600390000|2025-11-20 00:59:50|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1763600400000|2025-11-20 01:00:00|1563.2|1561.7|1563.8|1562.3|1563.8|1562.3|1562.6|1561.1|6
1763600410000|2025-11-20 01:00:10|1563.7|1562.2|1563.9|1562.4|1564.2|1562.7|1563.7|1562.2|4
1763600420000|2025-11-20 01:00:20|1563.6|1562.1|1564.1|1562.6|1564.1|1562.6|1563.6|1562.1|2
1763600430000|2025-11-20 01:00:30|1564.4|1562.9|1565|1563.5|1565|1563.5|1563.9|1562.4|5
1763600440000|2025-11-20 01:00:40|1565.3|1563.8|1566|1564.5|1566|1564.5|1565.2|1563.7|10
1763600450000|2025-11-20 01:00:50|1566.1|1564.6|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1763600460000|2025-11-20 01:01:00|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1564.9|1563.4|6
1763600470000|2025-11-20 01:01:10|1565.8|1564.3|1566.6|1565.1|1566.6|1565.1|1565.6|1564.1|2
1763600480000|2025-11-20 01:01:20|1566.5|1565|1566.6|1565.1|1566.7|1565.2|1566.2|1564.7|0
1763600490000|2025-11-20 01:01:30|1566.3|1564.8|1566.5|1565|1566.6|1565.1|1566.2|1564.7|2
1763600500000|2025-11-20 01:01:40|1566.3|1564.8|1565.5|1564|1566.4|1564.9|1565.4|1563.9|1
1763600510000|2025-11-20 01:01:50|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1564.9|1563.4|3
1763600520000|2025-11-20 01:02:00|1565.4|1563.9|1566.5|1565|1566.5|1565|1565.4|1563.9|1
1763600530000|2025-11-20 01:02:10|1566.6|1565.1|1566|1564.5|1566.6|1565.1|1565.9|1564.4|1
1763600540000|2025-11-20 01:02:20|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.7|1564.2|0
1763600550000|2025-11-20 01:02:30|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.8|1564.3|1
1763600560000|2025-11-20 01:02:40|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1763600570000|2025-11-20 01:02:50|1565.8|1564.3|1564.6|1563.1|1565.8|1564.3|1564.5|1563|1
1763600580000|2025-11-20 01:03:00|1564.5|1563|1564|1562.5|1564.5|1563|1564|1562.5|2
1763600590000|2025-11-20 01:03:10|1564.3|1562.8|1564.3|1562.8|1564.6|1563.1|1564.1|1562.6|0
1763600600000|2025-11-20 01:03:20|1564.4|1562.9|1564.2|1562.7|1564.5|1563|1563.9|1562.4|0
1763600610000|2025-11-20 01:03:30|1564.3|1562.8|1565.4|1563.9|1565.4|1563.9|1564.3|1562.8|0
1763600620000|2025-11-20 01:03:40|1565.3|1563.8|1565.3|1563.8|1565.6|1564.1|1565.2|1563.7|0
1763600630000|2025-11-20 01:03:50|1565.1|1563.6|1565.4|1563.9|1565.5|1564|1565.1|1563.6|0
1763600640000|2025-11-20 01:04:00|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1763600650000|2025-11-20 01:04:10|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1763600660000|2025-11-20 01:04:20|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|1
1763600670000|2025-11-20 01:04:30|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1763600680000|2025-11-20 01:04:40|1565.4|1563.9|1565.1|1563.6|1565.5|1564|1565.1|1563.6|0
1763600690000|2025-11-20 01:04:50|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|0
1763600700000|2025-11-20 01:05:00|1565.4|1563.9|1565.8|1564.3|1565.8|1564.3|1565.1|1563.6|2
1763600710000|2025-11-20 01:05:10|1565.7|1564.2|1566.1|1564.6|1566.1|1564.6|1565.7|1564.2|0
1763600720000|2025-11-20 01:05:20|1566|1564.5|1565.2|1563.7|1566|1564.5|1565.2|1563.7|0
1763600730000|2025-11-20 01:05:30|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1763600740000|2025-11-20 01:05:40|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.8|1563.3|2
1763600750000|2025-11-20 01:05:50|1565.3|1563.8|1565.9|1564.4|1565.9|1564.4|1565.3|1563.8|0
1763600760000|2025-11-20 01:06:00|1565.8|1564.3|1566.1|1564.6|1566.3|1564.8|1565.8|1564.3|1
1763600770000|2025-11-20 01:06:10|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1566|1564.5|0
1763600780000|2025-11-20 01:06:20|1565.9|1564.4|1565.5|1564|1566|1564.5|1565.5|1564|1
1763600790000|2025-11-20 01:06:30|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.4|1563.9|0
1763600800000|2025-11-20 01:06:40|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763600810000|2025-11-20 01:06:50|1565.3|1563.8|1565.4|1563.9|1565.5|1564|1565.3|1563.8|1
1763600820000|2025-11-20 01:07:00|1565.3|1563.8|1564.3|1562.8|1565.3|1563.8|1564.3|1562.8|1
1763600830000|2025-11-20 01:07:10|1564.5|1563|1564.5|1563|1564.7|1563.2|1564.4|1562.9|1
1763600840000|2025-11-20 01:07:20|1564.4|1562.9|1563.9|1562.4|1564.5|1563|1563.7|1562.2|0
1763600850000|2025-11-20 01:07:30|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.6|1562.1|0
1763600860000|2025-11-20 01:07:40|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.1|1561.6|3
1763600870000|2025-11-20 01:07:50|1563.8|1562.3|1563.4|1561.9|1563.8|1562.3|1563.3|1561.8|0
1763600880000|2025-11-20 01:08:00|1563.3|1561.8|1564|1562.5|1564|1562.5|1563.3|1561.8|1
1763600890000|2025-11-20 01:08:10|1563.9|1562.4|1564|1562.5|1564.3|1562.8|1563.8|1562.3|0
1763600900000|2025-11-20 01:08:20|1563.9|1562.4|1563.1|1561.6|1563.9|1562.4|1563.1|1561.6|0
1763600910000|2025-11-20 01:08:30|1563|1561.5|1562.5|1561|1563.1|1561.6|1562.5|1561|0
1763600920000|2025-11-20 01:08:40|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.5|1561|0
1763600930000|2025-11-20 01:08:50|1562.7|1561.2|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|0
1763600940000|2025-11-20 01:09:00|1562.7|1561.2|1563.1|1561.6|1563.5|1562|1562.7|1561.2|1
1763600950000|2025-11-20 01:09:10|1563.2|1561.7|1563.2|1561.7|1563.6|1562.1|1563.1|1561.6|0
1763600960000|2025-11-20 01:09:20|1563.1|1561.6|1562.5|1561|1563.1|1561.6|1562.5|1561|0
1763600970000|2025-11-20 01:09:30|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1763600980000|2025-11-20 01:09:40|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.4|1560.9|1
1763600990000|2025-11-20 01:09:50|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.3|1560.8|0
1763601000000|2025-11-20 01:10:00|1562.5|1561|1561.5|1560|1562.6|1561.1|1561.5|1560|2
1763601010000|2025-11-20 01:10:10|1561.6|1560.1|1561.9|1560.4|1561.9|1560.4|1561.4|1559.9|1
1763601020000|2025-11-20 01:10:20|1562.2|1560.7|1562.4|1560.9|1562.4|1560.9|1562|1560.5|0
1763601030000|2025-11-20 01:10:30|1562.6|1561.1|1562.9|1561.4|1563|1561.5|1562.5|1561|2
1763601040000|2025-11-20 01:10:40|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.1|1561.6|0
1763601050000|2025-11-20 01:10:50|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1763601060000|2025-11-20 01:11:00|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1763601070000|2025-11-20 01:11:10|1563.9|1562.4|1563.4|1561.9|1563.9|1562.4|1563.4|1561.9|0
1763601080000|2025-11-20 01:11:20|1563.3|1561.8|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1763601090000|2025-11-20 01:11:30|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.6|1561.1|0
1763601100000|2025-11-20 01:11:40|1562.7|1561.2|1563.1|1561.6|1563.1|1561.6|1562.5|1561|1
1763601110000|2025-11-20 01:11:50|1563|1561.5|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|0
1763601120000|2025-11-20 01:12:00|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|0
1763601130000|2025-11-20 01:12:10|1563.1|1561.6|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1763601140000|2025-11-20 01:12:20|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.8|1561.3|0
1763601150000|2025-11-20 01:12:30|1562.8|1561.3|1562.6|1561.1|1563|1561.5|1562.6|1561.1|0
1763601160000|2025-11-20 01:12:40|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1763601170000|2025-11-20 01:12:50|1562.5|1561|1562.3|1560.8|1562.5|1561|1562.3|1560.8|0
1763601180000|2025-11-20 01:13:00|1561.7|1560.2|1562.8|1561.3|1562.8|1561.3|1561.7|1560.2|3
1763601190000|2025-11-20 01:13:10|1562.9|1561.4|1563.2|1561.7|1563.2|1561.7|1562.9|1561.4|0
1763601200000|2025-11-20 01:13:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|1
1763601210000|2025-11-20 01:13:30|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|1
1763601220000|2025-11-20 01:13:40|1563.6|1562.1|1563.3|1561.8|1563.6|1562.1|1563.1|1561.6|1
1763601230000|2025-11-20 01:13:50|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|1
1763601240000|2025-11-20 01:14:00|1563.4|1561.9|1564.3|1562.8|1564.4|1562.9|1563.4|1561.9|5
1763601250000|2025-11-20 01:14:10|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|0
1763601260000|2025-11-20 01:14:20|1564.6|1563.1|1564.2|1562.7|1564.6|1563.1|1564.1|1562.6|2
1763601270000|2025-11-20 01:14:30|1564.3|1562.8|1563.8|1562.3|1564.3|1562.8|1563.8|1562.3|2
1763601280000|2025-11-20 01:14:40|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1763601290000|2025-11-20 01:14:50|1564.2|1562.7|1563.9|1562.4|1564.2|1562.7|1563.8|1562.3|2
1763601300000|2025-11-20 01:15:00|1564|1562.5|1563.8|1562.3|1564.1|1562.6|1563.6|1562.1|2
1763601310000|2025-11-20 01:15:10|1563.7|1562.2|1564.4|1562.9|1564.4|1562.9|1563.7|1562.2|2
1763601320000|2025-11-20 01:15:20|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564.1|1562.6|4
1763601330000|2025-11-20 01:15:30|1564|1562.5|1564|1562.5|1564.1|1562.6|1563.6|1562.1|3
1763601340000|2025-11-20 01:15:40|1564.1|1562.6|1564.5|1563|1564.6|1563.1|1564.1|1562.6|2
1763601350000|2025-11-20 01:15:50|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.5|1563|0
1763601360000|2025-11-20 01:16:00|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|1
1763601370000|2025-11-20 01:16:10|1565.1|1563.6|1565.4|1563.9|1565.5|1564|1565.1|1563.6|2
1763601380000|2025-11-20 01:16:20|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|2
1763601390000|2025-11-20 01:16:30|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|4
1763601400000|2025-11-20 01:16:40|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|9
1763601410000|2025-11-20 01:16:50|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.6|1564.1|1
1763601420000|2025-11-20 01:17:00|1566.1|1564.6|1566.5|1565|1566.5|1565|1566.1|1564.6|2
1763601430000|2025-11-20 01:17:10|1566.6|1565.1|1566.8|1565.3|1566.8|1565.3|1566.6|1565.1|3
1763601440000|2025-11-20 01:17:20|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|1
1763601450000|2025-11-20 01:17:30|1567.1|1565.6|1567.2|1565.7|1567.4|1565.9|1567|1565.5|17
1763601460000|2025-11-20 01:17:40|1567.3|1565.8|1566.8|1565.3|1567.4|1565.9|1566.5|1565|6
1763601470000|2025-11-20 01:17:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|1
1763601480000|2025-11-20 01:18:00|1566.9|1565.4|1566.6|1565.1|1566.9|1565.4|1566.4|1564.9|2
1763601490000|2025-11-20 01:18:10|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1566.5|1565|2
1763601500000|2025-11-20 01:18:20|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.5|1565|1
1763601510000|2025-11-20 01:18:30|1566.6|1565.1|1566.8|1565.3|1566.8|1565.3|1566.5|1565|1
1763601520000|2025-11-20 01:18:40|1566.9|1565.4|1567.4|1565.9|1567.4|1565.9|1566.9|1565.4|3
1763601530000|2025-11-20 01:18:50|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|2
1763601540000|2025-11-20 01:19:00|1568.4|1566.9|1568.9|1567.4|1568.9|1567.4|1568.4|1566.9|3
1763601550000|2025-11-20 01:19:10|1569.3|1567.8|1570.3|1568.8|1570.3|1568.8|1569.3|1567.8|12
1763601560000|2025-11-20 01:19:20|1569.7|1568.2|1569.1|1567.6|1569.7|1568.2|1569|1567.5|7
1763601570000|2025-11-20 01:19:30|1569.3|1567.8|1569.3|1567.8|1569.7|1568.2|1569.3|1567.8|2
1763601580000|2025-11-20 01:19:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.1|1567.6|2
1763601590000|2025-11-20 01:19:50|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.4|1567.9|0
1763601600000|2025-11-20 01:20:00|1569.4|1567.9|1568.7|1567.2|1569.5|1568|1568.7|1567.2|5
1763601610000|2025-11-20 01:20:10|1568.4|1566.9|1567.9|1566.4|1568.4|1566.9|1567.3|1565.8|3
1763601620000|2025-11-20 01:20:20|1567.8|1566.3|1568.3|1566.8|1568.3|1566.8|1567.7|1566.2|2
1763601630000|2025-11-20 01:20:30|1568.4|1566.9|1567.8|1566.3|1568.4|1566.9|1567.8|1566.3|2
1763601640000|2025-11-20 01:20:40|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.7|1566.2|1
1763601650000|2025-11-20 01:20:50|1567.9|1566.4|1567.5|1566|1568|1566.5|1567.3|1565.8|2
1763601660000|2025-11-20 01:21:00|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1763601670000|2025-11-20 01:21:10|1568|1566.5|1568.5|1567|1568.5|1567|1567.8|1566.3|3
1763601680000|2025-11-20 01:21:20|1568.6|1567.1|1569|1567.5|1569|1567.5|1568.4|1566.9|1
1763601690000|2025-11-20 01:21:30|1568.9|1567.4|1568.1|1566.6|1568.9|1567.4|1568.1|1566.6|3
1763601700000|2025-11-20 01:21:40|1568|1566.5|1567.6|1566.1|1568|1566.5|1567.5|1566|0
1763601710000|2025-11-20 01:21:50|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.4|1565.9|5
1763601720000|2025-11-20 01:22:00|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.7|1566.2|4
1763601730000|2025-11-20 01:22:10|1568.5|1567|1569|1567.5|1569|1567.5|1568.5|1567|2
1763601740000|2025-11-20 01:22:20|1568.9|1567.4|1568.5|1567|1569|1567.5|1568.5|1567|5
1763601750000|2025-11-20 01:22:30|1568.6|1567.1|1568.7|1567.2|1568.8|1567.3|1568.6|1567.1|0
1763601760000|2025-11-20 01:22:40|1568.9|1567.4|1568.5|1567|1568.9|1567.4|1568.3|1566.8|2
1763601770000|2025-11-20 01:22:50|1568.6|1567.1|1568.7|1567.2|1568.9|1567.4|1568.3|1566.8|1
1763601780000|2025-11-20 01:23:00|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1763601790000|2025-11-20 01:23:10|||||||||1
1763601800000|2025-11-20 01:23:20|1569.3|1567.8|1569.9|1568.4|1570|1568.5|1569.3|1567.8|6
1763601810000|2025-11-20 01:23:30|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1569.9|1568.4|0
1763601820000|2025-11-20 01:23:40|1570.3|1568.8|1570.1|1568.6|1570.6|1569.1|1570.1|1568.6|11
1763601830000|2025-11-20 01:23:50|1570.2|1568.7|1569.7|1568.2|1570.2|1568.7|1569.7|1568.2|2
1763601840000|2025-11-20 01:24:00|1569.8|1568.3|1570|1568.5|1570.1|1568.6|1569.8|1568.3|4
1763601850000|2025-11-20 01:24:10|1570.1|1568.6|1569.5|1568|1570.1|1568.6|1569.5|1568|4
1763601860000|2025-11-20 01:24:20|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.8|1568.3|1
1763601870000|2025-11-20 01:24:30|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.8|1568.3|0
1763601880000|2025-11-20 01:24:40|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|3
1763601890000|2025-11-20 01:24:50|1569.7|1568.2|1570.6|1569.1|1570.6|1569.1|1569.5|1568|5
1763601900000|2025-11-20 01:25:00|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.5|1569|2
1763601910000|2025-11-20 01:25:10|1570.6|1569.1|1571.5|1570|1571.5|1570|1570.6|1569.1|6
1763601920000|2025-11-20 01:25:20|1571.4|1569.9|1570.9|1569.4|1571.5|1570|1570.8|1569.3|2
1763601930000|2025-11-20 01:25:30|1571|1569.5|1571.1|1569.6|1571.1|1569.6|1570.7|1569.2|3
1763601940000|2025-11-20 01:25:40|1571.2|1569.7|1571.5|1570|1571.5|1570|1571.2|1569.7|0
1763601950000|2025-11-20 01:25:50|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571|1569.5|2
1763601960000|2025-11-20 01:26:00|||||||||2
1763601970000|2025-11-20 01:26:10|1571.2|1569.7|1571|1569.5|1571.2|1569.7|1570.7|1569.2|2
1763601980000|2025-11-20 01:26:20|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1763601990000|2025-11-20 01:26:30|1569.8|1568.3|1570.4|1568.9|1570.4|1568.9|1569.8|1568.3|2
1763602000000|2025-11-20 01:26:40|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1763602010000|2025-11-20 01:26:50|1570.4|1568.9|1571.1|1569.6|1571.1|1569.6|1570.4|1568.9|2
1763602020000|2025-11-20 01:27:00|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1763602030000|2025-11-20 01:27:10|1571.3|1569.8|1571.5|1570|1571.6|1570.1|1571.3|1569.8|2
1763602040000|2025-11-20 01:27:20|1571.4|1569.9|1570.8|1569.3|1571.6|1570.1|1570.7|1569.2|6
1763602050000|2025-11-20 01:27:30|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.9|1569.4|1
1763602060000|2025-11-20 01:27:40|1571|1569.5|1571.1|1569.6|1571.1|1569.6|1570.9|1569.4|1
1763602070000|2025-11-20 01:27:50|1571|1569.5|1571|1569.5|1571|1569.5|1571|1569.5|0
1763602080000|2025-11-20 01:28:00|1571.2|1569.7|1571.6|1570.1|1571.6|1570.1|1571.2|1569.7|2
1763602090000|2025-11-20 01:28:10|1571.8|1570.3|1571.6|1570.1|1572|1570.5|1571.4|1569.9|4
1763602100000|2025-11-20 01:28:20|1571.5|1570|1571.8|1570.3|1571.8|1570.3|1571.5|1570|0
1763602110000|2025-11-20 01:28:30|1571.2|1569.7|1570.7|1569.2|1571.2|1569.7|1570.7|1569.2|5
1763602120000|2025-11-20 01:28:40|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|2
1763602130000|2025-11-20 01:28:50|1570.2|1568.7|1570.4|1568.9|1570.4|1568.9|1570.2|1568.7|0
1763602140000|2025-11-20 01:29:00|1570.7|1569.2|1570.6|1569.1|1571|1569.5|1570.6|1569.1|2
1763602150000|2025-11-20 01:29:10|1570.7|1569.2|1571.4|1569.9|1571.5|1570|1570.7|1569.2|0
1763602160000|2025-11-20 01:29:20|1571.5|1570|1571.5|1570|1571.5|1570|1571.4|1569.9|1
1763602170000|2025-11-20 01:29:30|1571.7|1570.2|1570.4|1568.9|1571.7|1570.2|1570.4|1568.9|1
1763602180000|2025-11-20 01:29:40|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1569.9|1568.4|11
1763602190000|2025-11-20 01:29:50|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.6|1568.1|1
1763602200000|2025-11-20 01:30:00|1569.8|1568.3|1569.1|1567.6|1570|1568.5|1569.1|1567.6|3
1763602210000|2025-11-20 01:30:10|1569.2|1567.7|1569.3|1567.8|1569.5|1568|1569.2|1567.7|1
1763602220000|2025-11-20 01:30:20|1569.2|1567.7|1568.3|1566.8|1569.2|1567.7|1568.2|1566.7|1
1763602230000|2025-11-20 01:30:30|1568.5|1567|1568.1|1566.6|1568.5|1567|1568.1|1566.6|0
1763602240000|2025-11-20 01:30:40|1568|1566.5|1567.5|1566|1568|1566.5|1567.5|1566|0
1763602250000|2025-11-20 01:30:50|1567.4|1565.9|1567.1|1565.6|1567.4|1565.9|1567.1|1565.6|0
1763602260000|2025-11-20 01:31:00|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1763602270000|2025-11-20 01:31:10|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.5|1565|2
1763602280000|2025-11-20 01:31:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|1
1763602290000|2025-11-20 01:31:30|1566.5|1565|1566.7|1565.2|1566.8|1565.3|1566.5|1565|1
1763602300000|2025-11-20 01:31:40|1566.8|1565.3|1567.2|1565.7|1567.2|1565.7|1566.8|1565.3|1
1763602310000|2025-11-20 01:31:50|1566.8|1565.3|1567.9|1566.4|1567.9|1566.4|1566.8|1565.3|10
1763602320000|2025-11-20 01:32:00|1568.3|1566.8|1567.8|1566.3|1568.5|1567|1567.7|1566.2|13
1763602330000|2025-11-20 01:32:10|1567.6|1566.1|1567.4|1565.9|1568|1566.5|1567|1565.5|11
1763602340000|2025-11-20 01:32:20|1567.5|1566|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1763602350000|2025-11-20 01:32:30|1567.3|1565.8|1568.2|1566.7|1568.8|1567.3|1567.3|1565.8|5
1763602360000|2025-11-20 01:32:40|1568.3|1566.8|1569.1|1567.6|1569.3|1567.8|1568.3|1566.8|0
1763602370000|2025-11-20 01:32:50|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1763602380000|2025-11-20 01:33:00|1569|1567.5|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1763602390000|2025-11-20 01:33:10|1568.4|1566.9|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|2
1763602400000|2025-11-20 01:33:20|1568.2|1566.7|1567.6|1566.1|1568.2|1566.7|1567.5|1566|0
1763602410000|2025-11-20 01:33:30|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|0
1763602420000|2025-11-20 01:33:40|1567.7|1566.2|1567.6|1566.1|1567.8|1566.3|1567.6|1566.1|0
1763602430000|2025-11-20 01:33:50|1567.5|1566|1567.9|1566.4|1567.9|1566.4|1567.5|1566|2
1763602440000|2025-11-20 01:34:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.3|1566.8|2
1763602450000|2025-11-20 01:34:10|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568|1566.5|4
1763602460000|2025-11-20 01:34:20|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1763602470000|2025-11-20 01:34:30|1568.6|1567.1|1569|1567.5|1569.1|1567.6|1568.6|1567.1|10
1763602480000|2025-11-20 01:34:40|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.8|1567.3|0
1763602490000|2025-11-20 01:34:50|1569|1567.5|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1763602500000|2025-11-20 01:35:00|1569|1567.5|1569|1567.5|1569.3|1567.8|1569|1567.5|1
1763602510000|2025-11-20 01:35:10|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|0
1763602520000|2025-11-20 01:35:20|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1763602530000|2025-11-20 01:35:30|1569.2|1567.7|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|1
1763602540000|2025-11-20 01:35:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1763602550000|2025-11-20 01:35:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1763602560000|2025-11-20 01:36:00|1569.6|1568.1|1569.5|1568|1569.8|1568.3|1569.4|1567.9|1
1763602570000|2025-11-20 01:36:10|1569.4|1567.9|1568.8|1567.3|1569.4|1567.9|1568.7|1567.2|2
1763602580000|2025-11-20 01:36:20|1568.7|1567.2|1568.6|1567.1|1568.8|1567.3|1568.5|1567|0
1763602590000|2025-11-20 01:36:30|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|1
1763602600000|2025-11-20 01:36:40|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|1
1763602610000|2025-11-20 01:36:50|1569.2|1567.7|1569.6|1568.1|1569.6|1568.1|1569.2|1567.7|0
1763602620000|2025-11-20 01:37:00|1569.5|1568|1569.3|1567.8|1569.5|1568|1569.3|1567.8|1
1763602630000|2025-11-20 01:37:10|1569.4|1567.9|1569.4|1567.9|1569.6|1568.1|1569.2|1567.7|0
1763602640000|2025-11-20 01:37:20|1569.1|1567.6|1568.6|1567.1|1569.4|1567.9|1568.6|1567.1|7
1763602660000|2025-11-20 01:37:40|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|1
1763602670000|2025-11-20 01:37:50|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1763602680000|2025-11-20 01:38:00|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.8|1567.3|0
1763602690000|2025-11-20 01:38:10|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|1
1763602700000|2025-11-20 01:38:20|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|2
1763602710000|2025-11-20 01:38:30|1569.1|1567.6|1569.4|1567.9|1569.4|1567.9|1569.1|1567.6|3
1763602720000|2025-11-20 01:38:40|1569.5|1568|1569.4|1567.9|1569.6|1568.1|1569.2|1567.7|2
1763602730000|2025-11-20 01:38:50|1569.2|1567.7|1568.7|1567.2|1569.2|1567.7|1568.6|1567.1|2
1763602740000|2025-11-20 01:39:00|1568.8|1567.3|1568.4|1566.9|1568.8|1567.3|1568.4|1566.9|0
1763602750000|2025-11-20 01:39:10|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.1|1566.6|1
1763602760000|2025-11-20 01:39:20|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568|1566.5|0
1763602770000|2025-11-20 01:39:30|1568.4|1566.9|1569|1567.5|1569.3|1567.8|1568.4|1566.9|3
1763602780000|2025-11-20 01:39:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|2
1763602790000|2025-11-20 01:39:50|1568.8|1567.3|1569.1|1567.6|1569.2|1567.7|1568.7|1567.2|0
1763602800000|2025-11-20 01:40:00|1569|1567.5|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1763602810000|2025-11-20 01:40:10|1569|1567.5|1568.4|1566.9|1569|1567.5|1568.4|1566.9|0
1763602820000|2025-11-20 01:40:20|1568.5|1567|1568.1|1566.6|1568.5|1567|1568.1|1566.6|0
1763602830000|2025-11-20 01:40:30|1568.2|1566.7|1568.6|1567.1|1568.6|1567.1|1568.1|1566.6|0
1763602840000|2025-11-20 01:40:40|1568.5|1567|1568.6|1567.1|1568.7|1567.2|1568.5|1567|0
1763602850000|2025-11-20 01:40:50|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.1|1566.6|0
1763602860000|2025-11-20 01:41:00|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.3|1566.8|0
1763602870000|2025-11-20 01:41:10|1568.4|1566.9|1568.7|1567.2|1568.8|1567.3|1568.4|1566.9|0
1763602880000|2025-11-20 01:41:20|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1567.9|1566.4|0
1763602890000|2025-11-20 01:41:30|1568.1|1566.6|1568.5|1567|1568.5|1567|1568.1|1566.6|0
1763602900000|2025-11-20 01:41:40|1568.6|1567.1|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|1
1763602910000|2025-11-20 01:41:50|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1763602920000|2025-11-20 01:42:00|1568.5|1567|1568.3|1566.8|1568.5|1567|1568.2|1566.7|0
1763602930000|2025-11-20 01:42:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1763602940000|2025-11-20 01:42:20|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1763602950000|2025-11-20 01:42:30|1567.9|1566.4|1567.7|1566.2|1568|1566.5|1567.7|1566.2|0
1763602960000|2025-11-20 01:42:40|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1763602970000|2025-11-20 01:42:50|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.6|1566.1|0
1763602980000|2025-11-20 01:43:00|1567.6|1566.1|1567.2|1565.7|1567.6|1566.1|1567.1|1565.6|0
1763602990000|2025-11-20 01:43:10|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|0
1763603000000|2025-11-20 01:43:20|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|2
1763603010000|2025-11-20 01:43:30|1567.2|1565.7|1567.8|1566.3|1567.8|1566.3|1567.1|1565.6|2
1763603020000|2025-11-20 01:43:40|1567.7|1566.2|1567.5|1566|1567.8|1566.3|1567.5|1566|0
1763603030000|2025-11-20 01:43:50|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1763603040000|2025-11-20 01:44:00|1567.6|1566.1|1567.8|1566.3|1568.1|1566.6|1567.6|1566.1|1
1763603050000|2025-11-20 01:44:10|1567.9|1566.4|1567.2|1565.7|1567.9|1566.4|1567.2|1565.7|0
1763603060000|2025-11-20 01:44:20|1567.1|1565.6|1567.4|1565.9|1567.5|1566|1567.1|1565.6|0
1763603070000|2025-11-20 01:44:30|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.1|1565.6|0
1763603080000|2025-11-20 01:44:40|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1763603090000|2025-11-20 01:44:50|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1763603100000|2025-11-20 01:45:00|1567.2|1565.7|1567.5|1566|1567.5|1566|1567.2|1565.7|0
1763603110000|2025-11-20 01:45:10|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1763603120000|2025-11-20 01:45:20|1567.7|1566.2|1568|1566.5|1568.1|1566.6|1567.7|1566.2|1
1763603130000|2025-11-20 01:45:30|1568.1|1566.6|1568.8|1567.3|1568.8|1567.3|1568.1|1566.6|1
1763603140000|2025-11-20 01:45:40|1568.5|1567|1569|1567.5|1569.1|1567.6|1568.5|1567|2
1763603150000|2025-11-20 01:45:50|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1763603160000|2025-11-20 01:46:00|1568.9|1567.4|1569.3|1567.8|1569.3|1567.8|1568.9|1567.4|0
1763603170000|2025-11-20 01:46:10|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1763603180000|2025-11-20 01:46:20|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.2|1567.7|1
1763603190000|2025-11-20 01:46:30|1569.3|1567.8|1569.4|1567.9|1569.5|1568|1569.2|1567.7|0
1763603200000|2025-11-20 01:46:40|1569.3|1567.8|1569.4|1567.9|1569.5|1568|1569.3|1567.8|0
1763603210000|2025-11-20 01:46:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1763603220000|2025-11-20 01:47:00|1569.7|1568.2|1569.1|1567.6|1569.7|1568.2|1569.1|1567.6|0
1763603230000|2025-11-20 01:47:10|1568.9|1567.4|1569.1|1567.6|1569.2|1567.7|1568.9|1567.4|1
1763603240000|2025-11-20 01:47:20|1569.2|1567.7|1569.1|1567.6|1569.4|1567.9|1568.8|1567.3|0
1763603250000|2025-11-20 01:47:30|1569|1567.5|1568.5|1567|1569|1567.5|1568.5|1567|1
1763603260000|2025-11-20 01:47:40|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1763603270000|2025-11-20 01:47:50|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|0
1763603280000|2025-11-20 01:48:00|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.2|1566.7|0
1763603300000|2025-11-20 01:48:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1763603310000|2025-11-20 01:48:30|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1567.9|1566.4|0
1763603320000|2025-11-20 01:48:40|1567.7|1566.2|1567.8|1566.3|1568|1566.5|1567.7|1566.2|3
1763603330000|2025-11-20 01:48:50|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|0
1763603340000|2025-11-20 01:49:00|1568|1566.5|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|0
1763603350000|2025-11-20 01:49:10|1567.9|1566.4|1568.3|1566.8|1568.3|1566.8|1567.9|1566.4|0
1763603360000|2025-11-20 01:49:20|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1763603370000|2025-11-20 01:49:30|1568|1566.5|1567.6|1566.1|1568|1566.5|1567.6|1566.1|1
1763603380000|2025-11-20 01:49:40|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1763603390000|2025-11-20 01:49:50|1567.6|1566.1|1567.5|1566|1567.9|1566.4|1567.5|1566|1
1763603400000|2025-11-20 01:50:00|1567.6|1566.1|1567.8|1566.3|1568|1566.5|1567.6|1566.1|0
1763603410000|2025-11-20 01:50:10|1567.9|1566.4|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1763603420000|2025-11-20 01:50:20|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1763603430000|2025-11-20 01:50:30|1567.9|1566.4|1567.7|1566.2|1568|1566.5|1567.7|1566.2|0
1763603440000|2025-11-20 01:50:40|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1763603450000|2025-11-20 01:50:50|1567.4|1565.9|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|1
1763603460000|2025-11-20 01:51:00|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|1
1763603470000|2025-11-20 01:51:10|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1763603480000|2025-11-20 01:51:20|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.4|1565.9|2
1763603490000|2025-11-20 01:51:30|1567.4|1565.9|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1763603500000|2025-11-20 01:51:40|1567.5|1566|1567.1|1565.6|1567.5|1566|1567.1|1565.6|1
1763603510000|2025-11-20 01:51:50|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1763603520000|2025-11-20 01:52:00|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1763603530000|2025-11-20 01:52:10|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.5|1565|0
1763603540000|2025-11-20 01:52:20|1566.6|1565.1|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1763603550000|2025-11-20 01:52:30|1566.5|1565|1566.9|1565.4|1566.9|1565.4|1566.5|1565|0
1763603560000|2025-11-20 01:52:40|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1763603570000|2025-11-20 01:52:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1763603580000|2025-11-20 01:53:00|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1763603590000|2025-11-20 01:53:10|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1763603600000|2025-11-20 01:53:20|1566.8|1565.3|1566.6|1565.1|1566.9|1565.4|1566.5|1565|1
1763603610000|2025-11-20 01:53:30|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1763603620000|2025-11-20 01:53:40|1566.5|1565|1566.2|1564.7|1566.6|1565.1|1566.2|1564.7|1
1763603630000|2025-11-20 01:53:50|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1763603640000|2025-11-20 01:54:00|1566.1|1564.6|1564.8|1563.3|1566.1|1564.6|1564.8|1563.3|4
1763603650000|2025-11-20 01:54:10|1564.7|1563.2|1564.6|1563.1|1564.9|1563.4|1564.5|1563|0
1763603660000|2025-11-20 01:54:20|1564.4|1562.9|1563.9|1562.4|1564.5|1563|1563.9|1562.4|5
1763603670000|2025-11-20 01:54:30|1564|1562.5|1564.1|1562.6|1564.3|1562.8|1563.9|1562.4|1
1763603680000|2025-11-20 01:54:40|1563.9|1562.4|1563.5|1562|1563.9|1562.4|1563.5|1562|3
1763603690000|2025-11-20 01:54:50|1563.4|1561.9|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|5
1763603700000|2025-11-20 01:55:00|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563.3|1561.8|2
1763603710000|2025-11-20 01:55:10|1563.3|1561.8|1562.1|1560.6|1563.3|1561.8|1562.1|1560.6|4
1763603720000|2025-11-20 01:55:20|1562.2|1560.7|1561.4|1559.9|1562.2|1560.7|1561.4|1559.9|2
1763603730000|2025-11-20 01:55:30|1561.5|1560|1561.7|1560.2|1561.8|1560.3|1561.4|1559.9|0
1763603740000|2025-11-20 01:55:40|1561.6|1560.1|1561.6|1560.1|1562.2|1560.7|1561.6|1560.1|1
1763603750000|2025-11-20 01:55:50|1561.7|1560.2|1561.5|1560|1561.9|1560.4|1561.4|1559.9|3
1763603760000|2025-11-20 01:56:00|1561.2|1559.7|1561.8|1560.3|1561.8|1560.3|1561.2|1559.7|1
1763603770000|2025-11-20 01:56:10|1562|1560.5|1561.8|1560.3|1562.3|1560.8|1561.8|1560.3|2
1763603780000|2025-11-20 01:56:20|1561.7|1560.2|1561.1|1559.6|1561.7|1560.2|1560.7|1559.2|11
1763603790000|2025-11-20 01:56:30|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1560.6|1559.1|2
1763603800000|2025-11-20 01:56:40|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1763603810000|2025-11-20 01:56:50|1561.5|1560|1562.1|1560.6|1562.1|1560.6|1561.5|1560|1
1763603820000|2025-11-20 01:57:00|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|1
1763603830000|2025-11-20 01:57:10|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.3|1559.8|1
1763603840000|2025-11-20 01:57:20|1561.5|1560|1561|1559.5|1561.5|1560|1560.8|1559.3|0
1763603850000|2025-11-20 01:57:30|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.6|1559.1|2
1763603860000|2025-11-20 01:57:40|1560.7|1559.2|1561.1|1559.6|1561.1|1559.6|1560.5|1559|1
1763603870000|2025-11-20 01:57:50|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|2
1763603880000|2025-11-20 01:58:00|1562.6|1561.1|1563.2|1561.7|1563.2|1561.7|1562.4|1560.9|2
1763603890000|2025-11-20 01:58:10|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|0
1763603900000|2025-11-20 01:58:20|1562.4|1560.9|1562.8|1561.3|1562.9|1561.4|1562.4|1560.9|2
1763603910000|2025-11-20 01:58:30|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1763603920000|2025-11-20 01:58:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|1
1763603930000|2025-11-20 01:58:50|1563|1561.5|1563.2|1561.7|1563.2|1561.7|1563|1561.5|2
1763603940000|2025-11-20 01:59:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|1
1763603950000|2025-11-20 01:59:10|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1763603960000|2025-11-20 01:59:20|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.6|1561.1|3
1763603970000|2025-11-20 01:59:30|1562.6|1561.1|1562|1560.5|1562.7|1561.2|1562|1560.5|0
1763603980000|2025-11-20 01:59:40|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|1
1763603990000|2025-11-20 01:59:50|1562.4|1560.9|1563.4|1561.9|1563.4|1561.9|1562.1|1560.6|7
1763604000000|2025-11-20 02:00:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1562.7|1561.2|4
1763604010000|2025-11-20 02:00:10|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|0
1763604020000|2025-11-20 02:00:20|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|2
1763604030000|2025-11-20 02:00:30|1562.6|1561.1|1562.9|1561.4|1563.1|1561.6|1562.6|1561.1|0
1763604040000|2025-11-20 02:00:40|1563|1561.5|1563|1561.5|1563.2|1561.7|1562.9|1561.4|1
1763604050000|2025-11-20 02:00:50|1562.9|1561.4|1563.2|1561.7|1563.4|1561.9|1562.9|1561.4|3
1763604060000|2025-11-20 02:01:00|1563.3|1561.8|1564.1|1562.6|1564.6|1563.1|1563.3|1561.8|6
1763604070000|2025-11-20 02:01:10|1564|1562.5|1561.6|1560.1|1564|1562.5|1561.1|1559.6|7
1763604080000|2025-11-20 02:01:20|1561.7|1560.2|1562.4|1560.9|1562.7|1561.2|1561.7|1560.2|4
1763604090000|2025-11-20 02:01:30|1562.6|1561.1|1563.3|1561.8|1563.6|1562.1|1562.5|1561|0
1763604100000|2025-11-20 02:01:40|1563.4|1561.9|1562.7|1561.2|1563.4|1561.9|1562.7|1561.2|0
1763604110000|2025-11-20 02:01:50|1562.6|1561.1|1561|1559.5|1562.7|1561.2|1561|1559.5|1
1763604120000|2025-11-20 02:02:00|1561.1|1559.6|1561.2|1559.7|1561.7|1560.2|1561|1559.5|3
1763604130000|2025-11-20 02:02:10|1561.3|1559.8|1561.4|1559.9|1561.5|1560|1561.2|1559.7|4
1763604140000|2025-11-20 02:02:20|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1560.8|1559.3|0
1763604150000|2025-11-20 02:02:30|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1560.8|1559.3|4
1763604160000|2025-11-20 02:02:40|1561.2|1559.7|1561.5|1560|1562|1560.5|1561.2|1559.7|2
1763604170000|2025-11-20 02:02:50|1561.4|1559.9|1561.5|1560|1561.6|1560.1|1561.4|1559.9|0
1763604180000|2025-11-20 02:03:00|1561.6|1560.1|1561.4|1559.9|1561.8|1560.3|1561.3|1559.8|3
1763604190000|2025-11-20 02:03:10|1561.3|1559.8|1561.4|1559.9|1561.6|1560.1|1561.2|1559.7|2
1763604200000|2025-11-20 02:03:20|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1763604210000|2025-11-20 02:03:30|1561.3|1559.8|1561.1|1559.6|1561.4|1559.9|1561|1559.5|5
1763604220000|2025-11-20 02:03:40|1561.2|1559.7|1561.5|1560|1561.7|1560.2|1561.2|1559.7|4
1763604230000|2025-11-20 02:03:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561|1559.5|2
1763604240000|2025-11-20 02:04:00|1561.3|1559.8|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|5
1763604250000|2025-11-20 02:04:10|1561.1|1559.6|1561.1|1559.6|1561.5|1560|1561|1559.5|2
1763604260000|2025-11-20 02:04:20|1561|1559.5|1561.5|1560|1561.9|1560.4|1561|1559.5|3
1763604270000|2025-11-20 02:04:30|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|1
1763604280000|2025-11-20 02:04:40|1561.6|1560.1|1562.1|1560.6|1562.7|1561.2|1561.5|1560|6
1763604290000|2025-11-20 02:04:50|1562.2|1560.7|1561.7|1560.2|1562.7|1561.2|1561.6|1560.1|0
1763604300000|2025-11-20 02:05:00|1561.6|1560.1|1561.3|1559.8|1561.7|1560.2|1561.3|1559.8|3
1763604310000|2025-11-20 02:05:10|1561.4|1559.9|1561.6|1560.1|1561.8|1560.3|1561.4|1559.9|0
1763604320000|2025-11-20 02:05:20|1561.5|1560|1561.3|1559.8|1561.6|1560.1|1561.2|1559.7|0
1763604330000|2025-11-20 02:05:30|1561.2|1559.7|1560.9|1559.4|1561.2|1559.7|1560.8|1559.3|2
1763604340000|2025-11-20 02:05:40|1560.8|1559.3|1560.8|1559.3|1561.1|1559.6|1560.7|1559.2|2
1763604350000|2025-11-20 02:05:50|1560.7|1559.2|1560.1|1558.6|1560.8|1559.3|1559.3|1557.8|13
1763604360000|2025-11-20 02:06:00|1560|1558.5|1559.4|1557.9|1560|1558.5|1559.2|1557.7|0
1763604370000|2025-11-20 02:06:10|1559.5|1558|1559.2|1557.7|1559.7|1558.2|1559.2|1557.7|1
1763604380000|2025-11-20 02:06:20|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1558.6|1557.1|9
1763604390000|2025-11-20 02:06:30|1559.1|1557.6|1559.6|1558.1|1559.7|1558.2|1559|1557.5|2
1763604400000|2025-11-20 02:06:40|1559.5|1558|1559.4|1557.9|1559.9|1558.4|1559.4|1557.9|4
1763604410000|2025-11-20 02:06:50|1559.2|1557.7|1558.3|1556.8|1559.3|1557.8|1558.2|1556.7|3
1763604420000|2025-11-20 02:07:00|1558.4|1556.9|1558|1556.5|1558.4|1556.9|1557.7|1556.2|3
1763604430000|2025-11-20 02:07:10|1558.1|1556.6|1558.2|1556.7|1558.4|1556.9|1557.9|1556.4|13
1763604440000|2025-11-20 02:07:20|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558|1556.5|3
1763604450000|2025-11-20 02:07:30|1558.1|1556.6|1557.5|1556|1558.1|1556.6|1557.2|1555.7|3
1763604460000|2025-11-20 02:07:40|1557.4|1555.9|1558.3|1556.8|1558.3|1556.8|1557.4|1555.9|4
1763604470000|2025-11-20 02:07:50|1558.1|1556.6|1558.2|1556.7|1558.5|1557|1558.1|1556.6|4
1763604480000|2025-11-20 02:08:00|1558.1|1556.6|1558.7|1557.2|1559.4|1557.9|1558.1|1556.6|4
1763604490000|2025-11-20 02:08:10|1558.6|1557.1|1557.7|1556.2|1558.8|1557.3|1557.5|1556|2
1763604500000|2025-11-20 02:08:20|1557.8|1556.3|1557.7|1556.2|1558|1556.5|1557.3|1555.8|1
1763604510000|2025-11-20 02:08:30|1557.6|1556.1|1557.7|1556.2|1558|1556.5|1557.5|1556|2
1763604520000|2025-11-20 02:08:40|1557.8|1556.3|1558|1556.5|1558.1|1556.6|1557.8|1556.3|0
1763604530000|2025-11-20 02:08:50|1558.1|1556.6|1558.7|1557.2|1559|1557.5|1558.1|1556.6|3
1763604540000|2025-11-20 02:09:00|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1763604550000|2025-11-20 02:09:10|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558|1556.5|2
1763604560000|2025-11-20 02:09:20|1559|1557.5|1558.9|1557.4|1559.2|1557.7|1558.4|1556.9|6
1763604570000|2025-11-20 02:09:30|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.8|1557.3|1
1763604580000|2025-11-20 02:09:40|1558.9|1557.4|1558.9|1557.4|1559.5|1558|1558.9|1557.4|5
1763604590000|2025-11-20 02:09:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|2
1763604600000|2025-11-20 02:10:00|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.4|1556.9|2
1763604610000|2025-11-20 02:10:10|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1557.9|1556.4|1
1763604620000|2025-11-20 02:10:20|1558|1556.5|1558.3|1556.8|1558.6|1557.1|1557.9|1556.4|6
1763604630000|2025-11-20 02:10:30|1558.2|1556.7|1557.2|1555.7|1558.2|1556.7|1557.2|1555.7|2
1763604640000|2025-11-20 02:10:40|1557.1|1555.6|1557.7|1556.2|1557.7|1556.2|1557.1|1555.6|1
1763604650000|2025-11-20 02:10:50|1557.9|1556.4|1558.2|1556.7|1558.3|1556.8|1557.9|1556.4|3
1763604660000|2025-11-20 02:11:00|1558|1556.5|1557.3|1555.8|1558|1556.5|1557.2|1555.7|0
1763604670000|2025-11-20 02:11:10|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1556.8|1555.3|2
1763604680000|2025-11-20 02:11:20|1557.6|1556.1|1558|1556.5|1558.1|1556.6|1557.6|1556.1|2
1763604690000|2025-11-20 02:11:30|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|2
1763604700000|2025-11-20 02:11:40|1558|1556.5|1558.4|1556.9|1558.6|1557.1|1557.9|1556.4|3
1763604710000|2025-11-20 02:11:50|1558.5|1557|1558.5|1557|1558.9|1557.4|1558.4|1556.9|1
1763604720000|2025-11-20 02:12:00|1558.7|1557.2|1559.1|1557.6|1559.4|1557.9|1558.4|1556.9|2
1763604730000|2025-11-20 02:12:10|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|1
1763604740000|2025-11-20 02:12:20|1559.3|1557.8|1559|1557.5|1559.6|1558.1|1558.8|1557.3|5
1763604750000|2025-11-20 02:12:30|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1763604760000|2025-11-20 02:12:40|1559.3|1557.8|1559.7|1558.2|1559.7|1558.2|1559.3|1557.8|0
1763604770000|2025-11-20 02:12:50|1559.6|1558.1|1559.8|1558.3|1560.1|1558.6|1559.6|1558.1|5
1763604780000|2025-11-20 02:13:00|1559.6|1558.1|1559.3|1557.8|1559.7|1558.2|1559.3|1557.8|0
1763604790000|2025-11-20 02:13:10|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1763604800000|2025-11-20 02:13:20|1559.3|1557.8|1560.1|1558.6|1560.1|1558.6|1559.3|1557.8|8
1763604810000|2025-11-20 02:13:30|1560|1558.5|1559.5|1558|1560.1|1558.6|1559|1557.5|2
1763604820000|2025-11-20 02:13:40|1559|1557.5|1558.7|1557.2|1559.2|1557.7|1558.3|1556.8|4
1763604830000|2025-11-20 02:13:50|1558.6|1557.1|1558.7|1557.2|1559|1557.5|1558.6|1557.1|2
1763604840000|2025-11-20 02:14:00|1558.8|1557.3|1558.8|1557.3|1559.2|1557.7|1558.7|1557.2|1
1763604850000|2025-11-20 02:14:10|1558.7|1557.2|1559.1|1557.6|1559.1|1557.6|1558.7|1557.2|0
1763604860000|2025-11-20 02:14:20|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763604870000|2025-11-20 02:14:30|1558.9|1557.4|1558.7|1557.2|1559|1557.5|1558.7|1557.2|3
1763604880000|2025-11-20 02:14:40|1558.6|1557.1|1558.3|1556.8|1558.7|1557.2|1558.1|1556.6|2
1763604890000|2025-11-20 02:14:50|1558.4|1556.9|1559.1|1557.6|1559.2|1557.7|1558.4|1556.9|6
1763604900000|2025-11-20 02:15:00|1559|1557.5|1559|1557.5|1559|1557.5|1558.7|1557.2|1
1763604910000|2025-11-20 02:15:10|1559.1|1557.6|1559.3|1557.8|1559.4|1557.9|1559.1|1557.6|1
1763604920000|2025-11-20 02:15:20|1559.2|1557.7|1559.5|1558|1559.6|1558.1|1559.1|1557.6|1
1763604930000|2025-11-20 02:15:30|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|0
1763604940000|2025-11-20 02:15:40|1559|1557.5|1558.7|1557.2|1559|1557.5|1558.7|1557.2|0
1763604950000|2025-11-20 02:15:50|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1763604960000|2025-11-20 02:16:00|1559|1557.5|1558.6|1557.1|1559.2|1557.7|1558.6|1557.1|1
1763604970000|2025-11-20 02:16:10|1558.2|1556.7|1558.6|1557.1|1558.6|1557.1|1558.1|1556.6|2
1763604980000|2025-11-20 02:16:20|1558.7|1557.2|1558.6|1557.1|1559.1|1557.6|1558.3|1556.8|1
1763604990000|2025-11-20 02:16:30|1558.8|1557.3|1558.8|1557.3|1559|1557.5|1558.8|1557.3|0
1763605000000|2025-11-20 02:16:40|1558.7|1557.2|1559.2|1557.7|1559.2|1557.7|1558.3|1556.8|1
1763605010000|2025-11-20 02:16:50|1559.1|1557.6|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1763605020000|2025-11-20 02:17:00|1558.8|1557.3|1558.3|1556.8|1558.9|1557.4|1558.1|1556.6|1
1763605030000|2025-11-20 02:17:10|1558.2|1556.7|1556.1|1554.6|1558.2|1556.7|1556.1|1554.6|2
1763605040000|2025-11-20 02:17:20|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|1
1763605050000|2025-11-20 02:17:30|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.2|1554.7|0
1763605060000|2025-11-20 02:17:40|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.2|1554.7|2
1763605070000|2025-11-20 02:17:50|1556.4|1554.9|1556.3|1554.8|1557.1|1555.6|1556.2|1554.7|0
1763605080000|2025-11-20 02:18:00|1556.2|1554.7|1555.8|1554.3|1556.8|1555.3|1555.5|1554|3
1763605090000|2025-11-20 02:18:10|1555.6|1554.1|1555.5|1554|1555.9|1554.4|1555.3|1553.8|1
1763605100000|2025-11-20 02:18:20|1555.6|1554.1|1555|1553.5|1555.8|1554.3|1554.8|1553.3|3
1763605110000|2025-11-20 02:18:30|1555.1|1553.6|1555|1553.5|1555.4|1553.9|1554.8|1553.3|1
1763605120000|2025-11-20 02:18:40|1555.1|1553.6|1555.2|1553.7|1555.4|1553.9|1555|1553.5|1
1763605130000|2025-11-20 02:18:50|1555.1|1553.6|1554.1|1552.6|1555.1|1553.6|1553.4|1551.9|8
1763605140000|2025-11-20 02:19:00|1554|1552.5|1553.5|1552|1554|1552.5|1553.5|1552|3
1763605150000|2025-11-20 02:19:10|1553.2|1551.7|1553.9|1552.4|1554|1552.5|1553.1|1551.6|4
1763605160000|2025-11-20 02:19:20|1554|1552.5|1553.5|1552|1554.2|1552.7|1553.5|1552|2
1763605170000|2025-11-20 02:19:30|1553.6|1552.1|1553.6|1552.1|1553.8|1552.3|1553.2|1551.7|0
1763605180000|2025-11-20 02:19:40|1553.5|1552|1554.1|1552.6|1554.1|1552.6|1553.4|1551.9|4
1763605190000|2025-11-20 02:19:50|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|1
1763605200000|2025-11-20 02:20:00|1555|1553.5|1554.9|1553.4|1555.1|1553.6|1554.2|1552.7|3
1763605210000|2025-11-20 02:20:10|1554.8|1553.3|1554|1552.5|1554.8|1553.3|1554|1552.5|0
1763605220000|2025-11-20 02:20:20|1554.1|1552.6|1555.1|1553.6|1555.1|1553.6|1554|1552.5|0
1763605230000|2025-11-20 02:20:30|1555|1553.5|1555|1553.5|1555.2|1553.7|1554.9|1553.4|0
1763605240000|2025-11-20 02:20:40|1555.1|1553.6|1555.3|1553.8|1555.4|1553.9|1555|1553.5|0
1763605250000|2025-11-20 02:20:50|1555.1|1553.6|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1763605260000|2025-11-20 02:21:00|1555.3|1553.8|1556|1554.5|1556|1554.5|1555.1|1553.6|3
1763605270000|2025-11-20 02:21:10|1555.9|1554.4|1556.4|1554.9|1556.6|1555.1|1555.9|1554.4|2
1763605280000|2025-11-20 02:21:20|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|0
1763605290000|2025-11-20 02:21:30|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1763605300000|2025-11-20 02:21:40|1556.5|1555|1555.6|1554.1|1556.5|1555|1555.6|1554.1|1
1763605310000|2025-11-20 02:21:50|1555.7|1554.2|1556.5|1555|1556.6|1555.1|1555.7|1554.2|1
1763605320000|2025-11-20 02:22:00|1556.4|1554.9|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|3
1763605330000|2025-11-20 02:22:10|1556.3|1554.8|1555.9|1554.4|1556.3|1554.8|1555.8|1554.3|0
1763605340000|2025-11-20 02:22:20|1555.8|1554.3|1555.8|1554.3|1556|1554.5|1555.8|1554.3|0
1763605350000|2025-11-20 02:22:30|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.8|1554.3|0
1763605360000|2025-11-20 02:22:40|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.2|1553.7|1
1763605370000|2025-11-20 02:22:50|1555.8|1554.3|1556.4|1554.9|1556.5|1555|1555.8|1554.3|0
1763605380000|2025-11-20 02:23:00|1556.3|1554.8|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|0
1763605390000|2025-11-20 02:23:10|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|2
1763605400000|2025-11-20 02:23:20|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1763605410000|2025-11-20 02:23:30|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763605420000|2025-11-20 02:23:40|1556.3|1554.8|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763605430000|2025-11-20 02:23:50|1556.4|1554.9|1556.4|1554.9|1556.8|1555.3|1556.4|1554.9|4
1763605440000|2025-11-20 02:24:00|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1763605450000|2025-11-20 02:24:10|1556.3|1554.8|1556.8|1555.3|1556.9|1555.4|1556.3|1554.8|1
1763605460000|2025-11-20 02:24:20|1556.9|1555.4|1557.1|1555.6|1557.5|1556|1556.9|1555.4|4
1763605470000|2025-11-20 02:24:30|1557.2|1555.7|1557.3|1555.8|1557.4|1555.9|1557.1|1555.6|0
1763605480000|2025-11-20 02:24:40|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557|1555.5|0
1763605490000|2025-11-20 02:24:50|1557.3|1555.8|1557.4|1555.9|1557.5|1556|1557.3|1555.8|0
1763605500000|2025-11-20 02:25:00|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763605510000|2025-11-20 02:25:10|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557|1555.5|0
1763605520000|2025-11-20 02:25:20|1557.3|1555.8|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|0
1763605530000|2025-11-20 02:25:30|1557.2|1555.7|1557.1|1555.6|1557.3|1555.8|1557|1555.5|0
1763605540000|2025-11-20 02:25:40|1556.6|1555.1|1557.3|1555.8|1557.3|1555.8|1556.6|1555.1|1
1763605550000|2025-11-20 02:25:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1763605560000|2025-11-20 02:26:00|1557.2|1555.7|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|0
1763605570000|2025-11-20 02:26:10|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763605580000|2025-11-20 02:26:20|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|0
1763605590000|2025-11-20 02:26:30|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.7|1555.2|3
1763605600000|2025-11-20 02:26:40|1556.8|1555.3|1557.2|1555.7|1557.3|1555.8|1556.7|1555.2|2
1763605610000|2025-11-20 02:26:50|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1763605620000|2025-11-20 02:27:00|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.7|1555.2|1
1763605630000|2025-11-20 02:27:10|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1763605640000|2025-11-20 02:27:20|1556.9|1555.4|1557.1|1555.6|1557.4|1555.9|1556.9|1555.4|3
1763605650000|2025-11-20 02:27:30|1557.2|1555.7|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|0
1763605660000|2025-11-20 02:27:40|1557|1555.5|1557|1555.5|1557.3|1555.8|1557|1555.5|0
1763605670000|2025-11-20 02:27:50|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763605680000|2025-11-20 02:28:00|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.9|1555.4|0
1763605690000|2025-11-20 02:28:10|1557.1|1555.6|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|2
1763605700000|2025-11-20 02:28:20|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|0
1763605710000|2025-11-20 02:28:30|1556.9|1555.4|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|0
1763605720000|2025-11-20 02:28:40|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1763605730000|2025-11-20 02:28:50|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1763605740000|2025-11-20 02:29:00|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|1
1763605750000|2025-11-20 02:29:10|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.7|1555.2|1
1763605760000|2025-11-20 02:29:20|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|1
1763605770000|2025-11-20 02:29:30|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|2
1763605780000|2025-11-20 02:29:40|1556.9|1555.4|1557|1555.5|1557.2|1555.7|1556.8|1555.3|0
1763605800000|2025-11-20 02:30:00|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.6|1555.1|0
1763605810000|2025-11-20 02:30:10|1556.8|1555.3|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|1
1763605820000|2025-11-20 02:30:20|1556.6|1555.1|1556.6|1555.1|1556.8|1555.3|1556.4|1554.9|0
1763605830000|2025-11-20 02:30:30|1556.5|1555|1556.7|1555.2|1556.8|1555.3|1556.5|1555|0
1763605840000|2025-11-20 02:30:40|1556.8|1555.3|1557.1|1555.6|1557.4|1555.9|1556.8|1555.3|1
1763605850000|2025-11-20 02:30:50|1557|1555.5|1558.3|1556.8|1558.3|1556.8|1557|1555.5|3
1763605860000|2025-11-20 02:31:00|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558|1556.5|2
1763605870000|2025-11-20 02:31:10|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|0
1763605880000|2025-11-20 02:31:20|1558.5|1557|1558.5|1557|1558.7|1557.2|1558.4|1556.9|3
1763605890000|2025-11-20 02:31:30|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|0
1763605900000|2025-11-20 02:31:40|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|5
1763605910000|2025-11-20 02:31:50|1558.7|1557.2|1559.2|1557.7|1559.2|1557.7|1558.7|1557.2|5
1763605920000|2025-11-20 02:32:00|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.5|1557|5
1763605930000|2025-11-20 02:32:10|1558.7|1557.2|1559.1|1557.6|1559.2|1557.7|1558.6|1557.1|1
1763605940000|2025-11-20 02:32:20|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|3
1763605950000|2025-11-20 02:32:30|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.3|1556.8|1
1763605960000|2025-11-20 02:32:40|1558.7|1557.2|1558|1556.5|1558.7|1557.2|1558|1556.5|1
1763605970000|2025-11-20 02:32:50|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558|1556.5|2
1763605980000|2025-11-20 02:33:00|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763605990000|2025-11-20 02:33:10|1558.2|1556.7|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1763606000000|2025-11-20 02:33:20|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1763606010000|2025-11-20 02:33:30|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558|1556.5|0
1763606020000|2025-11-20 02:33:40|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1763606040000|2025-11-20 02:34:00|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|1
1763606050000|2025-11-20 02:34:10|1558.5|1557|1558|1556.5|1558.5|1557|1558|1556.5|3
1763606060000|2025-11-20 02:34:20|1557.9|1556.4|1558.2|1556.7|1558.3|1556.8|1557.8|1556.3|0
1763606070000|2025-11-20 02:34:30|1558.1|1556.6|1557.5|1556|1558.4|1556.9|1557.5|1556|2
1763606080000|2025-11-20 02:34:40|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1763606090000|2025-11-20 02:34:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1763606100000|2025-11-20 02:35:00|1557.2|1555.7|1557.8|1556.3|1557.9|1556.4|1557.1|1555.6|3
1763606110000|2025-11-20 02:35:10|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1763606120000|2025-11-20 02:35:20|1557.9|1556.4|1556.5|1555|1557.9|1556.4|1556.5|1555|6
1763606130000|2025-11-20 02:35:30|1556|1554.5|1555.6|1554.1|1556|1554.5|1555.2|1553.7|9
1763606140000|2025-11-20 02:35:40|1555.9|1554.4|1555.4|1553.9|1555.9|1554.4|1555.3|1553.8|1
1763606150000|2025-11-20 02:35:50|1555.5|1554|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|0
1763606160000|2025-11-20 02:36:00|1555.8|1554.3|1556.3|1554.8|1556.3|1554.8|1555.6|1554.1|6
1763606170000|2025-11-20 02:36:10|1556.4|1554.9|1556.3|1554.8|1556.6|1555.1|1556.2|1554.7|0
1763606180000|2025-11-20 02:36:20|1556.2|1554.7|1555.6|1554.1|1556.5|1555|1555.5|1554|0
1763606190000|2025-11-20 02:36:30|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.4|1553.9|0
1763606200000|2025-11-20 02:36:40|1555.6|1554.1|1555.6|1554.1|1556|1554.5|1555.3|1553.8|10
1763606210000|2025-11-20 02:36:50|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.5|1554|0
1763606220000|2025-11-20 02:37:00|1555.4|1553.9|1556.2|1554.7|1556.3|1554.8|1555.4|1553.9|3
1763606230000|2025-11-20 02:37:10|1556.3|1554.8|1556.3|1554.8|1556.5|1555|1556.1|1554.6|1
1763606240000|2025-11-20 02:37:20|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1763606250000|2025-11-20 02:37:30|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763606260000|2025-11-20 02:37:40|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|1
1763606270000|2025-11-20 02:37:50|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763606280000|2025-11-20 02:38:00|1556.2|1554.7|1555.1|1553.6|1556.2|1554.7|1555.1|1553.6|1
1763606290000|2025-11-20 02:38:10|1555|1553.5|1555.4|1553.9|1555.4|1553.9|1555|1553.5|1
1763606300000|2025-11-20 02:38:20|1555.5|1554|1556.2|1554.7|1556.2|1554.7|1555.4|1553.9|0
1763606310000|2025-11-20 02:38:30|1556.3|1554.8|1555.9|1554.4|1556.3|1554.8|1555.8|1554.3|0
1763606320000|2025-11-20 02:38:40|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.7|1554.2|1
1763606330000|2025-11-20 02:38:50|1555.7|1554.2|1556.3|1554.8|1556.4|1554.9|1555.7|1554.2|2
1763606340000|2025-11-20 02:39:00|1556.2|1554.7|1556.2|1554.7|1556.4|1554.9|1556.1|1554.6|0
1763606350000|2025-11-20 02:39:10|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|3
1763606360000|2025-11-20 02:39:20|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1763606370000|2025-11-20 02:39:30|1556.3|1554.8|1556|1554.5|1556.3|1554.8|1556|1554.5|0
1763606380000|2025-11-20 02:39:40|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1763606390000|2025-11-20 02:39:50|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1763606400000|2025-11-20 02:40:00|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1763606410000|2025-11-20 02:40:10|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1555.8|1554.3|0
1763606420000|2025-11-20 02:40:20|1556|1554.5|1556|1554.5|1556.1|1554.6|1555.8|1554.3|0
1763606430000|2025-11-20 02:40:30|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1
1763606440000|2025-11-20 02:40:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|2
1763606450000|2025-11-20 02:40:50|1556.6|1555.1|1557.1|1555.6|1557.2|1555.7|1556.6|1555.1|1
1763606460000|2025-11-20 02:41:00|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|0
1763606470000|2025-11-20 02:41:10|1557.3|1555.8|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|1
1763606480000|2025-11-20 02:41:20|1557.5|1556|1556.7|1555.2|1557.5|1556|1556.6|1555.1|2
1763606490000|2025-11-20 02:41:30|1556.8|1555.3|1557.1|1555.6|1557.2|1555.7|1556.8|1555.3|0
1763606500000|2025-11-20 02:41:40|1557.2|1555.7|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|0
1763606510000|2025-11-20 02:41:50|1557.1|1555.6|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|0
1763606520000|2025-11-20 02:42:00|1556.6|1555.1|1556|1554.5|1556.6|1555.1|1556|1554.5|0
1763606530000|2025-11-20 02:42:10|1555.9|1554.4|1556|1554.5|1556.2|1554.7|1555.6|1554.1|2
1763606540000|2025-11-20 02:42:20|1556.1|1554.6|1557|1555.5|1557|1555.5|1556|1554.5|0
1763606550000|2025-11-20 02:42:30|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|0
1763606560000|2025-11-20 02:42:40|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|0
1763606570000|2025-11-20 02:42:50|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|1
1763606580000|2025-11-20 02:43:00|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1763606590000|2025-11-20 02:43:10|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1763606600000|2025-11-20 02:43:20|1556.8|1555.3|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1763606610000|2025-11-20 02:43:30|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1763606620000|2025-11-20 02:43:40|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1763606630000|2025-11-20 02:43:50|1556.8|1555.3|1557.3|1555.8|1557.4|1555.9|1556.8|1555.3|1
1763606640000|2025-11-20 02:44:00|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|2
1763606650000|2025-11-20 02:44:10|1557.6|1556.1|1557.8|1556.3|1557.9|1556.4|1557.5|1556|1
1763606660000|2025-11-20 02:44:20|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1763606670000|2025-11-20 02:44:30|1558.1|1556.6|1558.3|1556.8|1558.6|1557.1|1558.1|1556.6|2
1763606680000|2025-11-20 02:44:40|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1558.2|1556.7|0
1763606690000|2025-11-20 02:44:50|1558.6|1557.1|1558|1556.5|1558.6|1557.1|1557.9|1556.4|0
1763606700000|2025-11-20 02:45:00|1557.9|1556.4|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|1
1763606710000|2025-11-20 02:45:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|1
1763606720000|2025-11-20 02:45:20|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763606730000|2025-11-20 02:45:30|1558.2|1556.7|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763606740000|2025-11-20 02:45:40|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1763606750000|2025-11-20 02:45:50|1558.2|1556.7|1558.4|1556.9|1558.7|1557.2|1558.2|1556.7|3
1763606760000|2025-11-20 02:46:00|1558.5|1557|1558.5|1557|1558.7|1557.2|1558.4|1556.9|0
1763606770000|2025-11-20 02:46:10|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1557.8|1556.3|1
1763606780000|2025-11-20 02:46:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763606790000|2025-11-20 02:46:30|1558.1|1556.6|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|1
1763606800000|2025-11-20 02:46:40|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1763606810000|2025-11-20 02:46:50|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1763606820000|2025-11-20 02:47:00|1557.8|1556.3|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1763606830000|2025-11-20 02:47:10|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1763606840000|2025-11-20 02:47:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1763606850000|2025-11-20 02:47:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763606860000|2025-11-20 02:47:40|1557.5|1556|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|1
1763606870000|2025-11-20 02:47:50|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763606880000|2025-11-20 02:48:00|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1763606890000|2025-11-20 02:48:10|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558|1556.5|2
1763606910000|2025-11-20 02:48:30|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1763606920000|2025-11-20 02:48:40|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1763606930000|2025-11-20 02:48:50|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|1
1763606940000|2025-11-20 02:49:00|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|0
1763606950000|2025-11-20 02:49:10|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1763606960000|2025-11-20 02:49:20|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.3|1556.8|3
1763606970000|2025-11-20 02:49:30|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|2
1763606980000|2025-11-20 02:49:40|1558.5|1557|1559.2|1557.7|1559.4|1557.9|1558.5|1557|2
1763606990000|2025-11-20 02:49:50|1559.3|1557.8|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|1
1763607000000|2025-11-20 02:50:00|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559|1557.5|4
1763607010000|2025-11-20 02:50:10|1559.3|1557.8|1559.4|1557.9|1559.6|1558.1|1559.2|1557.7|6
1763607020000|2025-11-20 02:50:20|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.3|1557.8|1
1763607030000|2025-11-20 02:50:30|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|1
1763607040000|2025-11-20 02:50:40|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1763607050000|2025-11-20 02:50:50|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763607060000|2025-11-20 02:51:00|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763607070000|2025-11-20 02:51:10|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1763607080000|2025-11-20 02:51:20|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1763607090000|2025-11-20 02:51:30|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763607100000|2025-11-20 02:51:40|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.5|1557|3
1763607110000|2025-11-20 02:51:50|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1763607120000|2025-11-20 02:52:00|1558.7|1557.2|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|0
1763607130000|2025-11-20 02:52:10|1558.5|1557|1558.8|1557.3|1559|1557.5|1558.5|1557|3
1763607140000|2025-11-20 02:52:20|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|1
1763607150000|2025-11-20 02:52:30|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1763607160000|2025-11-20 02:52:40|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1763607170000|2025-11-20 02:52:50|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763607180000|2025-11-20 02:53:00|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|1
1763607190000|2025-11-20 02:53:10|1558.6|1557.1|1559|1557.5|1559|1557.5|1558.6|1557.1|1
1763607200000|2025-11-20 02:53:20|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1763607210000|2025-11-20 02:53:30|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1763607220000|2025-11-20 02:53:40|1558.9|1557.4|1558.5|1557|1558.9|1557.4|1558.5|1557|0
1763607240000|2025-11-20 02:54:00|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|1
1763607250000|2025-11-20 02:54:10|1558|1556.5|1558|1556.5|1558.2|1556.7|1558|1556.5|1
1763607260000|2025-11-20 02:54:20|1557.9|1556.4|1558.5|1557|1558.5|1557|1557.9|1556.4|1
1763607270000|2025-11-20 02:54:30|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1763607280000|2025-11-20 02:54:40|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763607290000|2025-11-20 02:54:50|1558.6|1557.1|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|0
1763607300000|2025-11-20 02:55:00|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.4|1556.9|0
1763607310000|2025-11-20 02:55:10|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763607320000|2025-11-20 02:55:20|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1763607340000|2025-11-20 02:55:40|1558.9|1557.4|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|2
1763607350000|2025-11-20 02:55:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1763607360000|2025-11-20 02:56:00|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1763607370000|2025-11-20 02:56:10|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.7|1557.2|0
1763607380000|2025-11-20 02:56:20|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763607390000|2025-11-20 02:56:30|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1763607400000|2025-11-20 02:56:40|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763607410000|2025-11-20 02:56:50|1558.8|1557.3|1558.4|1556.9|1558.9|1557.4|1558.4|1556.9|2
1763607420000|2025-11-20 02:57:00|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763607440000|2025-11-20 02:57:20|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|1
1763607460000|2025-11-20 02:57:40|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1763607470000|2025-11-20 02:57:50|1557.8|1556.3|1558.2|1556.7|1558.3|1556.8|1557.8|1556.3|2
1763607480000|2025-11-20 02:58:00|1558.1|1556.6|1557.5|1556|1558.2|1556.7|1557.5|1556|0
1763607490000|2025-11-20 02:58:10|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|1
1763607500000|2025-11-20 02:58:20|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1763607510000|2025-11-20 02:58:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763607520000|2025-11-20 02:58:40|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|0
1763607530000|2025-11-20 02:58:50|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|2
1763607540000|2025-11-20 02:59:00|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763607550000|2025-11-20 02:59:10|1557.7|1556.2|1557.5|1556|1557.9|1556.4|1557.5|1556|3
1763607560000|2025-11-20 02:59:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1763607570000|2025-11-20 02:59:30|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.4|1555.9|1
1763607580000|2025-11-20 02:59:40|1557.5|1556|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|1
1763607590000|2025-11-20 02:59:50|1557.5|1556|1557.3|1555.8|1557.6|1556.1|1557.2|1555.7|0
1763607600000|2025-11-20 03:00:00|1557.2|1555.7|1561|1559.5|1561|1559.5|1557.1|1555.6|14
1763607610000|2025-11-20 03:00:10|1561.1|1559.6|1561|1559.5|1561.3|1559.8|1560.8|1559.3|10
1763607620000|2025-11-20 03:00:20|1561.1|1559.6|1562.4|1560.9|1562.4|1560.9|1561.1|1559.6|5
1763607630000|2025-11-20 03:00:30|1562.5|1561|1562.6|1561.1|1563.4|1561.9|1562.4|1560.9|5
1763607640000|2025-11-20 03:00:40|1562.4|1560.9|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1763607650000|2025-11-20 03:00:50|1562.5|1561|1561.9|1560.4|1562.7|1561.2|1561.9|1560.4|1
1763607660000|2025-11-20 03:01:00|1562|1560.5|1562|1560.5|1562.1|1560.6|1561.8|1560.3|0
1763607670000|2025-11-20 03:01:10|1561.8|1560.3|1561.6|1560.1|1562|1560.5|1561.5|1560|3
1763607680000|2025-11-20 03:01:20|1561.5|1560|1561.3|1559.8|1561.6|1560.1|1561.2|1559.7|1
1763607690000|2025-11-20 03:01:30|1561.5|1560|1561.8|1560.3|1562|1560.5|1561.4|1559.9|5
1763607700000|2025-11-20 03:01:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.5|1560|3
1763607710000|2025-11-20 03:01:50|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|0
1763607720000|2025-11-20 03:02:00|1561.8|1560.3|1561|1559.5|1561.8|1560.3|1561|1559.5|2
1763607730000|2025-11-20 03:02:10|1560.9|1559.4|1560.6|1559.1|1561|1559.5|1560.5|1559|1
1763607740000|2025-11-20 03:02:20|1560.5|1559|1560.6|1559.1|1560.7|1559.2|1560.5|1559|0
1763607750000|2025-11-20 03:02:30|1560.7|1559.2|1560.9|1559.4|1561|1559.5|1560.6|1559.1|0
1763607760000|2025-11-20 03:02:40|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1560.9|1559.4|0
1763607770000|2025-11-20 03:02:50|1561.3|1559.8|1561.7|1560.2|1561.7|1560.2|1561.3|1559.8|1
1763607780000|2025-11-20 03:03:00|1561.8|1560.3|1561.9|1560.4|1562.4|1560.9|1561.8|1560.3|3
1763607790000|2025-11-20 03:03:10|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1763607800000|2025-11-20 03:03:20|1562|1560.5|1563|1561.5|1563|1561.5|1561.9|1560.4|1
1763607810000|2025-11-20 03:03:30|1562.6|1561.1|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|2
1763607820000|2025-11-20 03:03:40|1562.9|1561.4|1563.1|1561.6|1563.4|1561.9|1562.7|1561.2|7
1763607830000|2025-11-20 03:03:50|1563.2|1561.7|1563.2|1561.7|1563.4|1561.9|1563|1561.5|0
1763607840000|2025-11-20 03:04:00|1562.8|1561.3|1562.9|1561.4|1563.3|1561.8|1562.8|1561.3|2
1763607850000|2025-11-20 03:04:10|1562.7|1561.2|1563.1|1561.6|1563.3|1561.8|1562.7|1561.2|1
1763607860000|2025-11-20 03:04:20|1563.2|1561.7|1562.6|1561.1|1563.3|1561.8|1562.5|1561|3
1763607870000|2025-11-20 03:04:30|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763607880000|2025-11-20 03:04:40|1562.6|1561.1|1563.4|1561.9|1563.4|1561.9|1562.6|1561.1|3
1763607890000|2025-11-20 03:04:50|1563.3|1561.8|1562.9|1561.4|1563.3|1561.8|1562.8|1561.3|1
1763607900000|2025-11-20 03:05:00|1563|1561.5|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|1
1763607910000|2025-11-20 03:05:10|1563|1561.5|1562.8|1561.3|1563.1|1561.6|1562.8|1561.3|1
1763607920000|2025-11-20 03:05:20|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|1
1763607930000|2025-11-20 03:05:30|1562.7|1561.2|1563.3|1561.8|1563.3|1561.8|1562.6|1561.1|1
1763607940000|2025-11-20 03:05:40|1563.4|1561.9|1563.9|1562.4|1563.9|1562.4|1563.2|1561.7|1
1763607950000|2025-11-20 03:05:50|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.6|1562.1|1
1763607960000|2025-11-20 03:06:00|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|0
1763607970000|2025-11-20 03:06:10|1563.7|1562.2|1563.9|1562.4|1564.1|1562.6|1563.7|1562.2|0
1763607980000|2025-11-20 03:06:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.3|1561.8|2
1763607990000|2025-11-20 03:06:30|1563.7|1562.2|1563.4|1561.9|1563.8|1562.3|1563.4|1561.9|0
1763608000000|2025-11-20 03:06:40|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1763608010000|2025-11-20 03:06:50|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|1
1763608020000|2025-11-20 03:07:00|1563.8|1562.3|1564.4|1562.9|1564.5|1563|1563.7|1562.2|2
1763608030000|2025-11-20 03:07:10|1564.3|1562.8|1564.6|1563.1|1565|1563.5|1564.2|1562.7|2
1763608040000|2025-11-20 03:07:20|1564.7|1563.2|1564.7|1563.2|1564.9|1563.4|1564.4|1562.9|1
1763608050000|2025-11-20 03:07:30|1564.6|1563.1|1564.6|1563.1|1565|1563.5|1564.6|1563.1|0
1763608060000|2025-11-20 03:07:40|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.5|1563|3
1763608070000|2025-11-20 03:07:50|1564.9|1563.4|1565.4|1563.9|1565.4|1563.9|1564.9|1563.4|0
1763608080000|2025-11-20 03:08:00|1565.5|1564|1566.3|1564.8|1566.4|1564.9|1565.5|1564|7
1763608090000|2025-11-20 03:08:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1763608100000|2025-11-20 03:08:20|1566|1564.5|1566.1|1564.6|1566.2|1564.7|1566|1564.5|4
1763608110000|2025-11-20 03:08:30|1566.2|1564.7|1566|1564.5|1566.4|1564.9|1566|1564.5|0
1763608120000|2025-11-20 03:08:40|1565.9|1564.4|1565.2|1563.7|1565.9|1564.4|1565.1|1563.6|4
1763608130000|2025-11-20 03:08:50|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565|1563.5|0
1763608140000|2025-11-20 03:09:00|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1763608150000|2025-11-20 03:09:10|1565.2|1563.7|1565.3|1563.8|1565.6|1564.1|1565.1|1563.6|2
1763608160000|2025-11-20 03:09:20|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|1
1763608170000|2025-11-20 03:09:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1763608180000|2025-11-20 03:09:40|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.1|1563.6|1
1763608190000|2025-11-20 03:09:50|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.2|1563.7|0
1763608200000|2025-11-20 03:10:00|1565.2|1563.7|1564.7|1563.2|1565.2|1563.7|1564.6|1563.1|1
1763608210000|2025-11-20 03:10:10|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1763608220000|2025-11-20 03:10:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1763608230000|2025-11-20 03:10:30|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|0
1763608240000|2025-11-20 03:10:40|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|0
1763608250000|2025-11-20 03:10:50|1564.1|1562.6|1563.6|1562.1|1564.2|1562.7|1563.6|1562.1|4
1763608260000|2025-11-20 03:11:00|1563.5|1562|1563.3|1561.8|1564|1562.5|1563.3|1561.8|0
1763608270000|2025-11-20 03:11:10|1563.2|1561.7|1563.6|1562.1|1564.2|1562.7|1563.2|1561.7|7
1763608280000|2025-11-20 03:11:20|1563.7|1562.2|1563.1|1561.6|1563.7|1562.2|1563.1|1561.6|1
1763608290000|2025-11-20 03:11:30|1563|1561.5|1563.3|1561.8|1563.3|1561.8|1563|1561.5|0
1763608300000|2025-11-20 03:11:40|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|0
1763608310000|2025-11-20 03:11:50|1563.7|1562.2|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|0
1763608320000|2025-11-20 03:12:00|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.3|1561.8|1
1763608330000|2025-11-20 03:12:10|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1763608340000|2025-11-20 03:12:20|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1763608350000|2025-11-20 03:12:30|1563.6|1562.1|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1763608360000|2025-11-20 03:12:40|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|0
1763608370000|2025-11-20 03:12:50|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564|1562.5|3
1763608380000|2025-11-20 03:13:00|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763608390000|2025-11-20 03:13:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1763608400000|2025-11-20 03:13:20|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|1
1763608410000|2025-11-20 03:13:30|1564.2|1562.7|1563.6|1562.1|1564.3|1562.8|1563.6|1562.1|2
1763608420000|2025-11-20 03:13:40|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.5|1562|1
1763608430000|2025-11-20 03:13:50|1563.4|1561.9|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1763608440000|2025-11-20 03:14:00|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1763608460000|2025-11-20 03:14:20|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1763608470000|2025-11-20 03:14:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1763608480000|2025-11-20 03:14:40|1563.5|1562|1563|1561.5|1563.5|1562|1562.9|1561.4|1
1763608490000|2025-11-20 03:14:50|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1562.7|1561.2|2
1763608500000|2025-11-20 03:15:00|1563.1|1561.6|1562.3|1560.8|1563.1|1561.6|1562.3|1560.8|2
1763608510000|2025-11-20 03:15:10|1562.6|1561.1|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1763608520000|2025-11-20 03:15:20|1562.3|1560.8|1563.1|1561.6|1563.1|1561.6|1562|1560.5|1
1763608530000|2025-11-20 03:15:30|1562.9|1561.4|1563|1561.5|1563.3|1561.8|1562.9|1561.4|2
1763608540000|2025-11-20 03:15:40|1563.1|1561.6|1562.5|1561|1563.1|1561.6|1562.1|1560.6|2
1763608550000|2025-11-20 03:15:50|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562.1|1560.6|0
1763608560000|2025-11-20 03:16:00|1562.2|1560.7|1562.8|1561.3|1562.8|1561.3|1562.2|1560.7|1
1763608570000|2025-11-20 03:16:10|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1763608580000|2025-11-20 03:16:20|1563|1561.5|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1763608590000|2025-11-20 03:16:30|1563.2|1561.7|1563.4|1561.9|1563.7|1562.2|1563.2|1561.7|3
1763608600000|2025-11-20 03:16:40|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1763608610000|2025-11-20 03:16:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1763608620000|2025-11-20 03:17:00|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563|1561.5|2
1763608630000|2025-11-20 03:17:10|1563.7|1562.2|1563.3|1561.8|1563.7|1562.2|1563.2|1561.7|1
1763608640000|2025-11-20 03:17:20|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.2|1561.7|0
1763608650000|2025-11-20 03:17:30|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1763608660000|2025-11-20 03:17:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1763608670000|2025-11-20 03:17:50|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1763608680000|2025-11-20 03:18:00|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.7|1561.2|0
1763608690000|2025-11-20 03:18:10|1562.8|1561.3|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|0
1763608700000|2025-11-20 03:18:20|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.5|1561|0
1763608710000|2025-11-20 03:18:30|1562.9|1561.4|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|1
1763608720000|2025-11-20 03:18:40|1563|1561.5|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1763608730000|2025-11-20 03:18:50|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.1|1561.6|0
1763608740000|2025-11-20 03:19:00|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1763608750000|2025-11-20 03:19:10|1563.4|1561.9|1563|1561.5|1563.4|1561.9|1562.9|1561.4|1
1763608760000|2025-11-20 03:19:20|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1763608770000|2025-11-20 03:19:30|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1763608780000|2025-11-20 03:19:40|1562.6|1561.1|1562.9|1561.4|1563|1561.5|1562.5|1561|0
1763608790000|2025-11-20 03:19:50|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1763608800000|2025-11-20 03:20:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1763608810000|2025-11-20 03:20:10|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1763608820000|2025-11-20 03:20:20|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1763608830000|2025-11-20 03:20:30|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1763608840000|2025-11-20 03:20:40|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1763608850000|2025-11-20 03:20:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1763608860000|2025-11-20 03:21:00|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|1
1763608870000|2025-11-20 03:21:10|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|0
1763608880000|2025-11-20 03:21:20|1563|1561.5|1563.6|1562.1|1563.6|1562.1|1563|1561.5|1
1763608890000|2025-11-20 03:21:30|1563.7|1562.2|1564.3|1562.8|1564.3|1562.8|1563.6|1562.1|3
1763608900000|2025-11-20 03:21:40|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|1
1763608910000|2025-11-20 03:21:50|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763608920000|2025-11-20 03:22:00|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564|1562.5|1
1763608930000|2025-11-20 03:22:10|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|1
1763608940000|2025-11-20 03:22:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763608950000|2025-11-20 03:22:30|1564.3|1562.8|1564.7|1563.2|1564.8|1563.3|1564.1|1562.6|2
1763608960000|2025-11-20 03:22:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.5|1563|1
1763608970000|2025-11-20 03:22:50|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1763608980000|2025-11-20 03:23:00|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1763608990000|2025-11-20 03:23:10|1564.8|1563.3|1564.5|1563|1564.8|1563.3|1564.5|1563|1
1763609000000|2025-11-20 03:23:20|1564.4|1562.9|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1763609010000|2025-11-20 03:23:30|1564.4|1562.9|1565.2|1563.7|1565.2|1563.7|1564.4|1562.9|2
1763609020000|2025-11-20 03:23:40|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.8|1563.3|0
1763609030000|2025-11-20 03:23:50|1564.8|1563.3|1565.1|1563.6|1565.2|1563.7|1564.8|1563.3|0
1763609040000|2025-11-20 03:24:00|1565.2|1563.7|1565.6|1564.1|1565.8|1564.3|1565.2|1563.7|1
1763609050000|2025-11-20 03:24:10|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|0
1763609060000|2025-11-20 03:24:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1763609070000|2025-11-20 03:24:30|1565.8|1564.3|1566.4|1564.9|1566.6|1565.1|1565.8|1564.3|2
1763609080000|2025-11-20 03:24:40|1566.2|1564.7|1565.8|1564.3|1566.2|1564.7|1565.6|1564.1|0
1763609090000|2025-11-20 03:24:50|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.8|1564.3|0
1763609100000|2025-11-20 03:25:00|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.7|1564.2|0
1763609110000|2025-11-20 03:25:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|1
1763609120000|2025-11-20 03:25:20|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|0
1763609130000|2025-11-20 03:25:30|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.8|1564.3|0
1763609140000|2025-11-20 03:25:40|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1763609160000|2025-11-20 03:26:00|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.5|1564|0
1763609170000|2025-11-20 03:26:10|1565.6|1564.1|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|0
1763609180000|2025-11-20 03:26:20|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1763609190000|2025-11-20 03:26:30|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|2
1763609220000|2025-11-20 03:27:00|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1763609230000|2025-11-20 03:27:10|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|1
1763609240000|2025-11-20 03:27:20|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1763609250000|2025-11-20 03:27:30|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|0
1763609260000|2025-11-20 03:27:40|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.8|1564.3|0
1763609270000|2025-11-20 03:27:50|1565.8|1564.3|1566.1|1564.6|1566.1|1564.6|1565.6|1564.1|1
1763609280000|2025-11-20 03:28:00|1566.2|1564.7|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|2
1763609290000|2025-11-20 03:28:10|1566.2|1564.7|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1763609300000|2025-11-20 03:28:20|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|1
1763609310000|2025-11-20 03:28:30|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.1|1564.6|1
1763609320000|2025-11-20 03:28:40|1566.1|1564.6|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|0
1763609330000|2025-11-20 03:28:50|1566.3|1564.8|1566.9|1565.4|1567.3|1565.8|1566.3|1564.8|6
1763609340000|2025-11-20 03:29:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|1
1763609350000|2025-11-20 03:29:10|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|1
1763609360000|2025-11-20 03:29:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1763609370000|2025-11-20 03:29:30|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1763609380000|2025-11-20 03:29:40|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1763609390000|2025-11-20 03:29:50|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1763609400000|2025-11-20 03:30:00|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1763609410000|2025-11-20 03:30:10|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1763609420000|2025-11-20 03:30:20|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1763609430000|2025-11-20 03:30:30|1566.4|1564.9|1565.8|1564.3|1566.4|1564.9|1565.7|1564.2|1
1763609440000|2025-11-20 03:30:40|1565.7|1564.2|1565.6|1564.1|1565.8|1564.3|1565.6|1564.1|1
1763609450000|2025-11-20 03:30:50|1565.5|1564|1565.7|1564.2|1565.7|1564.2|1565.5|1564|0
1763609460000|2025-11-20 03:31:00|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1763609480000|2025-11-20 03:31:20|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1763609490000|2025-11-20 03:31:30|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|1
1763609500000|2025-11-20 03:31:40|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763609510000|2025-11-20 03:31:50|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|3
1763609520000|2025-11-20 03:32:00|1565.4|1563.9|1565.4|1563.9|1565.6|1564.1|1565.3|1563.8|0
1763609530000|2025-11-20 03:32:10|1565.3|1563.8|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1763609550000|2025-11-20 03:32:30|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763609560000|2025-11-20 03:32:40|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1763609570000|2025-11-20 03:32:50|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763609580000|2025-11-20 03:33:00|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.5|1564|0
1763609590000|2025-11-20 03:33:10|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1763609600000|2025-11-20 03:33:20|1565.5|1564|1564.6|1563.1|1565.6|1564.1|1564.6|1563.1|1
1763609610000|2025-11-20 03:33:30|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1763609620000|2025-11-20 03:33:40|1564.2|1562.7|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1763609630000|2025-11-20 03:33:50|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763609640000|2025-11-20 03:34:00|1564.1|1562.6|1563.7|1562.2|1564.2|1562.7|1563.7|1562.2|0
1763609650000|2025-11-20 03:34:10|1564|1562.5|1563.3|1561.8|1564|1562.5|1563.3|1561.8|3
1763609660000|2025-11-20 03:34:20|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|1
1763609670000|2025-11-20 03:34:30|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562.3|1560.8|0
1763609680000|2025-11-20 03:34:40|1561.7|1560.2|1561.8|1560.3|1562.2|1560.7|1561.7|1560.2|2
1763609690000|2025-11-20 03:34:50|1561.9|1560.4|1562|1560.5|1562.1|1560.6|1561.7|1560.2|1
1763609700000|2025-11-20 03:35:00|1561.9|1560.4|1561.5|1560|1561.9|1560.4|1561.3|1559.8|0
1763609710000|2025-11-20 03:35:10|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1561|1559.5|2
1763609720000|2025-11-20 03:35:20|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.7|1559.2|2
1763609730000|2025-11-20 03:35:30|1561|1559.5|1560.6|1559.1|1561|1559.5|1560.5|1559|0
1763609740000|2025-11-20 03:35:40|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1763609750000|2025-11-20 03:35:50|1560.7|1559.2|1561|1559.5|1561|1559.5|1560.6|1559.1|3
1763609760000|2025-11-20 03:36:00|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.5|1560|0
1763609770000|2025-11-20 03:36:10|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.7|1560.2|0
1763609780000|2025-11-20 03:36:20|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|0
1763609790000|2025-11-20 03:36:30|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.2|1560.7|0
1763609800000|2025-11-20 03:36:40|1562.5|1561|1562.9|1561.4|1563|1561.5|1562.5|1561|0
1763609810000|2025-11-20 03:36:50|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562.3|1560.8|0
1763609820000|2025-11-20 03:37:00|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1763609830000|2025-11-20 03:37:10|1562.2|1560.7|1562.3|1560.8|1562.5|1561|1562.2|1560.7|1
1763609840000|2025-11-20 03:37:20|1562.2|1560.7|1561.6|1560.1|1562.3|1560.8|1561.5|1560|3
1763609850000|2025-11-20 03:37:30|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.5|1560|0
1763609860000|2025-11-20 03:37:40|1561.7|1560.2|1561.9|1560.4|1562.1|1560.6|1561.5|1560|1
1763609870000|2025-11-20 03:37:50|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1763609880000|2025-11-20 03:38:00|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1763609890000|2025-11-20 03:38:10|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1763609900000|2025-11-20 03:38:20|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1763609910000|2025-11-20 03:38:30|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1763609920000|2025-11-20 03:38:40|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1763609930000|2025-11-20 03:38:50|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1763609940000|2025-11-20 03:39:00|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1763609950000|2025-11-20 03:39:10|1561.9|1560.4|1561.4|1559.9|1561.9|1560.4|1561.4|1559.9|1
1763609960000|2025-11-20 03:39:20|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.4|1559.9|0
1763609970000|2025-11-20 03:39:30|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1763609980000|2025-11-20 03:39:40|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.4|1559.9|0
1763609990000|2025-11-20 03:39:50|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|0
1763610000000|2025-11-20 03:40:00|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1763610010000|2025-11-20 03:40:10|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1763610020000|2025-11-20 03:40:20|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763610030000|2025-11-20 03:40:30|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1763610040000|2025-11-20 03:40:40|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1763610050000|2025-11-20 03:40:50|1562.1|1560.6|1561.6|1560.1|1562.1|1560.6|1561.6|1560.1|1
1763610060000|2025-11-20 03:41:00|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1763610070000|2025-11-20 03:41:10|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1763610080000|2025-11-20 03:41:20|1561|1559.5|1560.4|1558.9|1561|1559.5|1560.4|1558.9|0
1763610090000|2025-11-20 03:41:30|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763610100000|2025-11-20 03:41:40|1560.7|1559.2|1561|1559.5|1561.1|1559.6|1560.5|1559|1
1763610110000|2025-11-20 03:41:50|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.8|1559.3|0
1763610120000|2025-11-20 03:42:00|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.7|1559.2|0
1763610130000|2025-11-20 03:42:10|1560.4|1558.9|1559.3|1557.8|1560.4|1558.9|1559.3|1557.8|2
1763610140000|2025-11-20 03:42:20|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.4|1557.9|3
1763610150000|2025-11-20 03:42:30|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.1|1557.6|2
1763610160000|2025-11-20 03:42:40|1559.1|1557.6|1559.6|1558.1|1559.7|1558.2|1558.9|1557.4|5
1763610170000|2025-11-20 03:42:50|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1763610180000|2025-11-20 03:43:00|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763610190000|2025-11-20 03:43:10|1559.3|1557.8|1558.6|1557.1|1559.3|1557.8|1558.5|1557|2
1763610200000|2025-11-20 03:43:20|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|1
1763610210000|2025-11-20 03:43:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|2
1763610220000|2025-11-20 03:43:40|1559|1557.5|1558.4|1556.9|1559.1|1557.6|1558.4|1556.9|2
1763610230000|2025-11-20 03:43:50|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763610240000|2025-11-20 03:44:00|1558.3|1556.8|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|2
1763610250000|2025-11-20 03:44:10|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.5|1556|10
1763610260000|2025-11-20 03:44:20|1558|1556.5|1558.7|1557.2|1558.8|1557.3|1557.8|1556.3|3
1763610270000|2025-11-20 03:44:30|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.4|1556.9|0
1763610280000|2025-11-20 03:44:40|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|0
1763610290000|2025-11-20 03:44:50|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|0
1763610300000|2025-11-20 03:45:00|1558.1|1556.6|1559.1|1557.6|1559.1|1557.6|1558.1|1556.6|2
1763610310000|2025-11-20 03:45:10|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763610320000|2025-11-20 03:45:20|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763610330000|2025-11-20 03:45:30|1559.2|1557.7|1559|1557.5|1559.3|1557.8|1558.9|1557.4|0
1763610340000|2025-11-20 03:45:40|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1763610350000|2025-11-20 03:45:50|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.9|1557.4|0
1763610360000|2025-11-20 03:46:00|1558.8|1557.3|1557.8|1556.3|1558.8|1557.3|1557.8|1556.3|1
1763610370000|2025-11-20 03:46:10|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1763610380000|2025-11-20 03:46:20|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|2
1763610390000|2025-11-20 03:46:30|1558.2|1556.7|1558.5|1557|1558.6|1557.1|1558.2|1556.7|1
1763610400000|2025-11-20 03:46:40|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1763610410000|2025-11-20 03:46:50|1558.6|1557.1|1558.5|1557|1558.8|1557.3|1558.5|1557|0
1763610420000|2025-11-20 03:47:00|1558.4|1556.9|1557.7|1556.2|1558.5|1557|1557.7|1556.2|1
1763610430000|2025-11-20 03:47:10|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1763610440000|2025-11-20 03:47:20|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1763610450000|2025-11-20 03:47:30|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|2
1763610460000|2025-11-20 03:47:40|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1763610470000|2025-11-20 03:47:50|1558.6|1557.1|1558.7|1557.2|1558.9|1557.4|1558.5|1557|0
1763610480000|2025-11-20 03:48:00|1558.6|1557.1|1558.5|1557|1558.8|1557.3|1558.5|1557|1
1763610490000|2025-11-20 03:48:10|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763610500000|2025-11-20 03:48:20|1558.5|1557|1558.7|1557.2|1558.8|1557.3|1558.5|1557|1
1763610510000|2025-11-20 03:48:30|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1763610520000|2025-11-20 03:48:40|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.5|1557|0
1763610530000|2025-11-20 03:48:50|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1763610540000|2025-11-20 03:49:00|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|1
1763610550000|2025-11-20 03:49:10|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1763610560000|2025-11-20 03:49:20|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763610570000|2025-11-20 03:49:30|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1763610580000|2025-11-20 03:49:40|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1763610590000|2025-11-20 03:49:50|1559.2|1557.7|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|0
1763610600000|2025-11-20 03:50:00|1559.2|1557.7|1559.5|1558|1559.6|1558.1|1558.9|1557.4|2
1763610610000|2025-11-20 03:50:10|1559.7|1558.2|1559.3|1557.8|1559.7|1558.2|1559|1557.5|0
1763610620000|2025-11-20 03:50:20|1559.2|1557.7|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|0
1763610630000|2025-11-20 03:50:30|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1763610640000|2025-11-20 03:50:40|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|3
1763610650000|2025-11-20 03:50:50|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559|1557.5|0
1763610660000|2025-11-20 03:51:00|1559.2|1557.7|1559.3|1557.8|1559.4|1557.9|1559.1|1557.6|0
1763610670000|2025-11-20 03:51:10|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.3|1557.8|0
1763610680000|2025-11-20 03:51:20|1559.6|1558.1|1559.8|1558.3|1559.9|1558.4|1559.6|1558.1|0
1763610690000|2025-11-20 03:51:30|1559.7|1558.2|1559.4|1557.9|1559.7|1558.2|1559.3|1557.8|0
1763610700000|2025-11-20 03:51:40|1559.5|1558|1559.1|1557.6|1559.5|1558|1559.1|1557.6|1
1763610710000|2025-11-20 03:51:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763610720000|2025-11-20 03:52:00|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|0
1763610730000|2025-11-20 03:52:10|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.5|1557|1
1763610740000|2025-11-20 03:52:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763610750000|2025-11-20 03:52:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|1
1763610760000|2025-11-20 03:52:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1763610770000|2025-11-20 03:52:50|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1763610780000|2025-11-20 03:53:00|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1763610790000|2025-11-20 03:53:10|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.5|1557|1
1763610800000|2025-11-20 03:53:20|1558.6|1557.1|1559|1557.5|1559.1|1557.6|1558.6|1557.1|2
1763610810000|2025-11-20 03:53:30|1559.1|1557.6|1559.4|1557.9|1559.5|1558|1559.1|1557.6|0
1763610820000|2025-11-20 03:53:40|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|0
1763610830000|2025-11-20 03:53:50|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.7|1558.2|0
1763610840000|2025-11-20 03:54:00|1560.1|1558.6|1560.3|1558.8|1560.5|1559|1560.1|1558.6|0
1763610850000|2025-11-20 03:54:10|1560.2|1558.7|1560.3|1558.8|1560.5|1559|1560.2|1558.7|0
1763610860000|2025-11-20 03:54:20|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1763610870000|2025-11-20 03:54:30|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1763610890000|2025-11-20 03:54:50|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1560|1558.5|0
1763610900000|2025-11-20 03:55:00|1560.2|1558.7|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1763610910000|2025-11-20 03:55:10|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.3|1558.8|0
1763610920000|2025-11-20 03:55:20|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1763610930000|2025-11-20 03:55:30|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1763610940000|2025-11-20 03:55:40|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|0
1763610950000|2025-11-20 03:55:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1763610960000|2025-11-20 03:56:00|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.3|1558.8|0
1763610970000|2025-11-20 03:56:10|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.4|1558.9|2
1763610980000|2025-11-20 03:56:20|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1763610990000|2025-11-20 03:56:30|1560.3|1558.8|1559.9|1558.4|1560.4|1558.9|1559.7|1558.2|3
1763611000000|2025-11-20 03:56:40|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763611010000|2025-11-20 03:56:50|1560.2|1558.7|1560.9|1559.4|1561|1559.5|1560.1|1558.6|1
1763611020000|2025-11-20 03:57:00|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763611030000|2025-11-20 03:57:10|1560.5|1559|1560.9|1559.4|1560.9|1559.4|1560.5|1559|0
1763611040000|2025-11-20 03:57:20|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.9|1559.4|1
1763611050000|2025-11-20 03:57:30|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|1
1763611060000|2025-11-20 03:57:40|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|1
1763611070000|2025-11-20 03:57:50|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1763611080000|2025-11-20 03:58:00|1560.9|1559.4|1560.7|1559.2|1561|1559.5|1560.7|1559.2|0
1763611090000|2025-11-20 03:58:10|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763611100000|2025-11-20 03:58:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1763611110000|2025-11-20 03:58:30|1560.9|1559.4|1561.1|1559.6|1561.1|1559.6|1560.9|1559.4|0
1763611120000|2025-11-20 03:58:40|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1763611130000|2025-11-20 03:58:50|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1763611140000|2025-11-20 03:59:00|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1763611150000|2025-11-20 03:59:10|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.5|1560|0
1763611170000|2025-11-20 03:59:30|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|1
1763611180000|2025-11-20 03:59:40|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1763611190000|2025-11-20 03:59:50|1562|1560.5|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1763611200000|2025-11-20 04:00:00|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1763611210000|2025-11-20 04:00:10|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1763611220000|2025-11-20 04:00:20|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1763611230000|2025-11-20 04:00:30|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1763611240000|2025-11-20 04:00:40|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1763611260000|2025-11-20 04:01:00|1562|1560.5|1562.6|1561.1|1562.6|1561.1|1562|1560.5|0
1763611270000|2025-11-20 04:01:10|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1763611280000|2025-11-20 04:01:20|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.5|1561|0
1763611290000|2025-11-20 04:01:30|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1763611300000|2025-11-20 04:01:40|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1763611310000|2025-11-20 04:01:50|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1763611320000|2025-11-20 04:02:00|1562.8|1561.3|1562.5|1561|1562.8|1561.3|1562.5|1561|0
1763611330000|2025-11-20 04:02:10|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|3
1763611340000|2025-11-20 04:02:20|1562.4|1560.9|1561.8|1560.3|1562.4|1560.9|1561.8|1560.3|1
1763611350000|2025-11-20 04:02:30|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1763611360000|2025-11-20 04:02:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|1
1763611370000|2025-11-20 04:02:50|1561|1559.5|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|2
1763611380000|2025-11-20 04:03:00|1560.3|1558.8|1560.5|1559|1560.5|1559|1560.3|1558.8|0
1763611390000|2025-11-20 04:03:10|1560.4|1558.9|1561|1559.5|1561|1559.5|1560.4|1558.9|1
1763611400000|2025-11-20 04:03:20|1560.9|1559.4|1560.7|1559.2|1561|1559.5|1560.6|1559.1|0
1763611410000|2025-11-20 04:03:30|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1763611420000|2025-11-20 04:03:40|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.5|1559|0
1763611430000|2025-11-20 04:03:50|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.5|1559|0
1763611440000|2025-11-20 04:04:00|1560.6|1559.1|1560.9|1559.4|1560.9|1559.4|1560.5|1559|0
1763611450000|2025-11-20 04:04:10|1561|1559.5|1560.7|1559.2|1561.3|1559.8|1560.7|1559.2|4
1763611460000|2025-11-20 04:04:20|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|0
1763611470000|2025-11-20 04:04:30|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1763611480000|2025-11-20 04:04:40|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1763611490000|2025-11-20 04:04:50|1560.9|1559.4|1561.4|1559.9|1561.4|1559.9|1560.9|1559.4|1
1763611500000|2025-11-20 04:05:00|1561.5|1560|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|0
1763611510000|2025-11-20 04:05:10|1561.2|1559.7|1560.9|1559.4|1561.2|1559.7|1560.8|1559.3|1
1763611520000|2025-11-20 04:05:20|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1763611530000|2025-11-20 04:05:30|1561.1|1559.6|1561.2|1559.7|1561.4|1559.9|1561|1559.5|0
1763611540000|2025-11-20 04:05:40|1561.3|1559.8|1561.4|1559.9|1561.5|1560|1561.2|1559.7|0
1763611550000|2025-11-20 04:05:50|1561.5|1560|1561.6|1560.1|1561.7|1560.2|1561.5|1560|0
1763611560000|2025-11-20 04:06:00|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.5|1560|0
1763611570000|2025-11-20 04:06:10|1561.9|1560.4|1562.5|1561|1562.5|1561|1561.8|1560.3|3
1763611580000|2025-11-20 04:06:20|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1763611590000|2025-11-20 04:06:30|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562|1560.5|1
1763611600000|2025-11-20 04:06:40|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763611610000|2025-11-20 04:06:50|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1763611620000|2025-11-20 04:07:00|1562.3|1560.8|1562.8|1561.3|1562.8|1561.3|1562.2|1560.7|2
1763611630000|2025-11-20 04:07:10|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.5|1561|1
1763611640000|2025-11-20 04:07:20|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|2
1763611650000|2025-11-20 04:07:30|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563|1561.5|1
1763611660000|2025-11-20 04:07:40|1563.2|1561.7|1563.1|1561.6|1563.3|1561.8|1562.9|1561.4|0
1763611670000|2025-11-20 04:07:50|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.5|1561|3
1763611680000|2025-11-20 04:08:00|1562.8|1561.3|1563.3|1561.8|1563.3|1561.8|1562.8|1561.3|0
1763611690000|2025-11-20 04:08:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1763611700000|2025-11-20 04:08:20|1563.3|1561.8|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1763611710000|2025-11-20 04:08:30|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1763611720000|2025-11-20 04:08:40|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1763611730000|2025-11-20 04:08:50|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1763611740000|2025-11-20 04:09:00|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1763611750000|2025-11-20 04:09:10|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.3|1561.8|0
1763611760000|2025-11-20 04:09:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1763611770000|2025-11-20 04:09:30|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1763611780000|2025-11-20 04:09:40|1563|1561.5|1563.5|1562|1563.6|1562.1|1563|1561.5|1
1763611800000|2025-11-20 04:10:00|1563.8|1562.3|1564.3|1562.8|1564.9|1563.4|1563.8|1562.3|12
1763611810000|2025-11-20 04:10:10|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|0
1763611820000|2025-11-20 04:10:20|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|1
1763611830000|2025-11-20 04:10:30|1564.5|1563|1564.5|1563|1565|1563.5|1564.4|1562.9|3
1763611840000|2025-11-20 04:10:40|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763611850000|2025-11-20 04:10:50|1564.6|1563.1|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|0
1763611860000|2025-11-20 04:11:00|1565|1563.5|1565|1563.5|1565.1|1563.6|1564.9|1563.4|1
1763611870000|2025-11-20 04:11:10|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1763611880000|2025-11-20 04:11:20|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1763611890000|2025-11-20 04:11:30|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1763611900000|2025-11-20 04:11:40|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1763611910000|2025-11-20 04:11:50|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1763611920000|2025-11-20 04:12:00|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763611930000|2025-11-20 04:12:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565|1563.5|0
1763611950000|2025-11-20 04:12:30|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1763611960000|2025-11-20 04:12:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1763611970000|2025-11-20 04:12:50|1564.9|1563.4|1564.6|1563.1|1565|1563.5|1564.6|1563.1|0
1763611980000|2025-11-20 04:13:00|1564.8|1563.3|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|1
1763611990000|2025-11-20 04:13:10|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.2|1562.7|1
1763612000000|2025-11-20 04:13:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763612010000|2025-11-20 04:13:30|1564.5|1563|1564.7|1563.2|1564.8|1563.3|1564.5|1563|1
1763612020000|2025-11-20 04:13:40|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1763612030000|2025-11-20 04:13:50|1564.4|1562.9|1563.8|1562.3|1564.4|1562.9|1563.8|1562.3|1
1763612040000|2025-11-20 04:14:00|1563.9|1562.4|1564.4|1562.9|1564.4|1562.9|1563.8|1562.3|1
1763612050000|2025-11-20 04:14:10|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1763612060000|2025-11-20 04:14:20|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|0
1763612070000|2025-11-20 04:14:30|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763612100000|2025-11-20 04:15:00|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763612110000|2025-11-20 04:15:10|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763612120000|2025-11-20 04:15:20|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763612140000|2025-11-20 04:15:40|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763612160000|2025-11-20 04:16:00|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1763612170000|2025-11-20 04:16:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763612180000|2025-11-20 04:16:20|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763612190000|2025-11-20 04:16:30|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763612200000|2025-11-20 04:16:40|1564.4|1562.9|1564.7|1563.2|1564.8|1563.3|1564.4|1562.9|3
1763612210000|2025-11-20 04:16:50|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763612220000|2025-11-20 04:17:00|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|1
1763612230000|2025-11-20 04:17:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1763612240000|2025-11-20 04:17:20|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|2
1763612250000|2025-11-20 04:17:30|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1763612260000|2025-11-20 04:17:40|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1763612270000|2025-11-20 04:17:50|1564.5|1563|1564.2|1562.7|1564.5|1563|1564.1|1562.6|0
1763612280000|2025-11-20 04:18:00|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564|1562.5|4
1763612290000|2025-11-20 04:18:10|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1763612300000|2025-11-20 04:18:20|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1763612320000|2025-11-20 04:18:40|1564|1562.5|1564|1562.5|1564.1|1562.6|1563.9|1562.4|1
1763612330000|2025-11-20 04:18:50|1564.2|1562.7|1564.5|1563|1564.5|1563|1564|1562.5|0
1763612340000|2025-11-20 04:19:00|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|0
1763612350000|2025-11-20 04:19:10|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1763612360000|2025-11-20 04:19:20|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763612370000|2025-11-20 04:19:30|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763612380000|2025-11-20 04:19:40|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1763612390000|2025-11-20 04:19:50|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1763612400000|2025-11-20 04:20:00|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763612410000|2025-11-20 04:20:10|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763612420000|2025-11-20 04:20:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763612430000|2025-11-20 04:20:30|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763612440000|2025-11-20 04:20:40|1564.6|1563.1|1564.4|1562.9|1564.7|1563.2|1564.4|1562.9|0
1763612450000|2025-11-20 04:20:50|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.2|1562.7|0
1763612460000|2025-11-20 04:21:00|1564.3|1562.8|1564|1562.5|1564.5|1563|1563.9|1562.4|2
1763612470000|2025-11-20 04:21:10|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.8|1562.3|0
1763612480000|2025-11-20 04:21:20|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.3|1561.8|1
1763612490000|2025-11-20 04:21:30|1563.6|1562.1|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|0
1763612500000|2025-11-20 04:21:40|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763612510000|2025-11-20 04:21:50|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763612520000|2025-11-20 04:22:00|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1763612530000|2025-11-20 04:22:10|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1763612540000|2025-11-20 04:22:20|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1763612550000|2025-11-20 04:22:30|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1763612560000|2025-11-20 04:22:40|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763612570000|2025-11-20 04:22:50|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1763612580000|2025-11-20 04:23:00|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|1
1763612590000|2025-11-20 04:23:10|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763612600000|2025-11-20 04:23:20|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763612610000|2025-11-20 04:23:30|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|1
1763612620000|2025-11-20 04:23:40|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763612630000|2025-11-20 04:23:50|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763612640000|2025-11-20 04:24:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1763612650000|2025-11-20 04:24:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763612660000|2025-11-20 04:24:20|1564.3|1562.8|1563.6|1562.1|1564.4|1562.9|1563.6|1562.1|3
1763612680000|2025-11-20 04:24:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763612690000|2025-11-20 04:24:50|1563.8|1562.3|1563.9|1562.4|1564|1562.5|1563.8|1562.3|0
1763612700000|2025-11-20 04:25:00|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1564|1562.5|0
1763612710000|2025-11-20 04:25:10|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1564|1562.5|0
1763612720000|2025-11-20 04:25:20|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|0
1763612730000|2025-11-20 04:25:30|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1563.9|1562.4|1
1763612740000|2025-11-20 04:25:40|1564.5|1563|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1763612750000|2025-11-20 04:25:50|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.4|1562.9|0
1763612760000|2025-11-20 04:26:00|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1763612770000|2025-11-20 04:26:10|1564.7|1563.2|1565.2|1563.7|1565.2|1563.7|1564.7|1563.2|1
1763612780000|2025-11-20 04:26:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1763612790000|2025-11-20 04:26:30|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1763612800000|2025-11-20 04:26:40|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1763612810000|2025-11-20 04:26:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1763612830000|2025-11-20 04:27:10|1564.9|1563.4|1564.4|1562.9|1565.1|1563.6|1564.1|1562.6|1
1763612840000|2025-11-20 04:27:20|1564.3|1562.8|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|0
1763612850000|2025-11-20 04:27:30|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1763612860000|2025-11-20 04:27:40|1564.5|1563|1564.7|1563.2|1564.8|1563.3|1564.4|1562.9|0
1763612870000|2025-11-20 04:27:50|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1763612880000|2025-11-20 04:28:00|1564.9|1563.4|1565.1|1563.6|1565.2|1563.7|1564.9|1563.4|0
1763612890000|2025-11-20 04:28:10|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1763612900000|2025-11-20 04:28:20|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1763612920000|2025-11-20 04:28:40|1564.8|1563.3|1564.7|1563.2|1564.9|1563.4|1564.5|1563|0
1763612930000|2025-11-20 04:28:50|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1763612940000|2025-11-20 04:29:00|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1763612950000|2025-11-20 04:29:10|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1763612960000|2025-11-20 04:29:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1763612970000|2025-11-20 04:29:30|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1763612980000|2025-11-20 04:29:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1763612990000|2025-11-20 04:29:50|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1763613000000|2025-11-20 04:30:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1763613010000|2025-11-20 04:30:10|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1763613020000|2025-11-20 04:30:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1763613040000|2025-11-20 04:30:40|1565.3|1563.8|1565.6|1564.1|1565.9|1564.4|1565.3|1563.8|1
1763613050000|2025-11-20 04:30:50|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1763613060000|2025-11-20 04:31:00|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1763613070000|2025-11-20 04:31:10|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1763613080000|2025-11-20 04:31:20|1565.8|1564.3|1565.8|1564.3|1566|1564.5|1565.8|1564.3|0
1763613090000|2025-11-20 04:31:30|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|1
1763613100000|2025-11-20 04:31:40|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1763613110000|2025-11-20 04:31:50|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1763613120000|2025-11-20 04:32:00|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1763613130000|2025-11-20 04:32:10|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1763613140000|2025-11-20 04:32:20|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1763613160000|2025-11-20 04:32:40|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.5|1564|0
1763613170000|2025-11-20 04:32:50|1565.6|1564.1|1565.9|1564.4|1565.9|1564.4|1565.6|1564.1|0
1763613180000|2025-11-20 04:33:00|1565.8|1564.3|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1763613190000|2025-11-20 04:33:10|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1763613210000|2025-11-20 04:33:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1
1763613230000|2025-11-20 04:33:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1763613250000|2025-11-20 04:34:10|1565.5|1564|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|0
1763613260000|2025-11-20 04:34:20|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1763613270000|2025-11-20 04:34:30|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1763613280000|2025-11-20 04:34:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1763613290000|2025-11-20 04:34:50|1565.3|1563.8|1565.1|1563.6|1565.5|1564|1565.1|1563.6|0
1763613300000|2025-11-20 04:35:00|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1763613310000|2025-11-20 04:35:10|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1565|1563.5|0
1763613330000|2025-11-20 04:35:30|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1763613340000|2025-11-20 04:35:40|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|0
1763613350000|2025-11-20 04:35:50|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763613360000|2025-11-20 04:36:00|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763613370000|2025-11-20 04:36:10|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|1
1763613380000|2025-11-20 04:36:20|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763613390000|2025-11-20 04:36:30|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1763613400000|2025-11-20 04:36:40|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763613420000|2025-11-20 04:37:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|0
1763613430000|2025-11-20 04:37:10|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1763613440000|2025-11-20 04:37:20|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1763613450000|2025-11-20 04:37:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|4
1763613460000|2025-11-20 04:37:40|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.1|1562.6|0
1763613470000|2025-11-20 04:37:50|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1763613480000|2025-11-20 04:38:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|1
1763613490000|2025-11-20 04:38:10|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1763613500000|2025-11-20 04:38:20|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1763613520000|2025-11-20 04:38:40|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.6|1563.1|1
1763613530000|2025-11-20 04:38:50|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1763613540000|2025-11-20 04:39:00|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1763613550000|2025-11-20 04:39:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763613580000|2025-11-20 04:39:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1
1763613590000|2025-11-20 04:39:50|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1763613600000|2025-11-20 04:40:00|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|0
1763613630000|2025-11-20 04:40:30|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1763613640000|2025-11-20 04:40:40|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763613650000|2025-11-20 04:40:50|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1763613660000|2025-11-20 04:41:00|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763613670000|2025-11-20 04:41:10|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1763613690000|2025-11-20 04:41:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1763613700000|2025-11-20 04:41:40|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763613710000|2025-11-20 04:41:50|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763613720000|2025-11-20 04:42:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763613730000|2025-11-20 04:42:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763613750000|2025-11-20 04:42:30|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763613760000|2025-11-20 04:42:40|1564.1|1562.6|1563.7|1562.2|1564.2|1562.7|1563.6|1562.1|0
1763613770000|2025-11-20 04:42:50|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1763613780000|2025-11-20 04:43:00|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1763613790000|2025-11-20 04:43:10|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1763613810000|2025-11-20 04:43:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763613820000|2025-11-20 04:43:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1763613840000|2025-11-20 04:44:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1
1763613850000|2025-11-20 04:44:10|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1763613860000|2025-11-20 04:44:20|1564.2|1562.7|1564.7|1563.2|1564.7|1563.2|1564.2|1562.7|0
1763613870000|2025-11-20 04:44:30|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763613890000|2025-11-20 04:44:50|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.5|1563|0
1763613900000|2025-11-20 04:45:00|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1763613910000|2025-11-20 04:45:10|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1763613920000|2025-11-20 04:45:20|1564.7|1563.2|1564|1562.5|1564.8|1563.3|1564|1562.5|1
1763613940000|2025-11-20 04:45:40|1564.2|1562.7|1564.6|1563.1|1564.7|1563.2|1564.2|1562.7|1
1763613960000|2025-11-20 04:46:00|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1763613970000|2025-11-20 04:46:10|1564.7|1563.2|1564|1562.5|1564.7|1563.2|1563.9|1562.4|2
1763613980000|2025-11-20 04:46:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1763613990000|2025-11-20 04:46:30|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1763614000000|2025-11-20 04:46:40|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763614010000|2025-11-20 04:46:50|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1763614030000|2025-11-20 04:47:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1763614040000|2025-11-20 04:47:20|1564.1|1562.6|1564|1562.5|1564.2|1562.7|1563.8|1562.3|1
1763614050000|2025-11-20 04:47:30|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1763614060000|2025-11-20 04:47:40|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1763614070000|2025-11-20 04:47:50|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1763614080000|2025-11-20 04:48:00|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1763614090000|2025-11-20 04:48:10|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1763614100000|2025-11-20 04:48:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763614120000|2025-11-20 04:48:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1763614130000|2025-11-20 04:48:50|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1763614140000|2025-11-20 04:49:00|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1
1763614160000|2025-11-20 04:49:20|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|25
1763614210000|2025-11-20 04:50:10|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1763614220000|2025-11-20 04:50:20|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|1
1763614230000|2025-11-20 04:50:30|1564|1562.5|1563.6|1562.1|1564|1562.5|1563.5|1562|1
1763614240000|2025-11-20 04:50:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1763614270000|2025-11-20 04:51:10|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1763614280000|2025-11-20 04:51:20|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1763614290000|2025-11-20 04:51:30|1563.6|1562.1|1564|1562.5|1564|1562.5|1563.6|1562.1|1
1763614300000|2025-11-20 04:51:40|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1763614310000|2025-11-20 04:51:50|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763614320000|2025-11-20 04:52:00|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1763614330000|2025-11-20 04:52:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1763614340000|2025-11-20 04:52:20|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1
1763614350000|2025-11-20 04:52:30|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763614360000|2025-11-20 04:52:40|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1763614370000|2025-11-20 04:52:50|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|0
1763614380000|2025-11-20 04:53:00|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1763614400000|2025-11-20 04:53:20|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1763614410000|2025-11-20 04:53:30|1563.9|1562.4|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1763614420000|2025-11-20 04:53:40|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1763614460000|2025-11-20 04:54:20|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1763614480000|2025-11-20 04:54:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763614490000|2025-11-20 04:54:50|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1763614500000|2025-11-20 04:55:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1763614520000|2025-11-20 04:55:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1763614530000|2025-11-20 04:55:30|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|2
1763614540000|2025-11-20 04:55:40|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1763614550000|2025-11-20 04:55:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1763614560000|2025-11-20 04:56:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1763614570000|2025-11-20 04:56:10|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1763614580000|2025-11-20 04:56:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1763614590000|2025-11-20 04:56:30|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1763614600000|2025-11-20 04:56:40|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763614610000|2025-11-20 04:56:50|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1763614620000|2025-11-20 04:57:00|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1763614630000|2025-11-20 04:57:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1763614640000|2025-11-20 04:57:20|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1763614670000|2025-11-20 04:57:50|1563.7|1562.2|1563.1|1561.6|1563.7|1562.2|1563.1|1561.6|1
1763614680000|2025-11-20 04:58:00|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|1
1763614690000|2025-11-20 04:58:10|1562.8|1561.3|1563|1561.5|1563.1|1561.6|1562.8|1561.3|0
1763614700000|2025-11-20 04:58:20|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1763614710000|2025-11-20 04:58:30|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|1
1763614720000|2025-11-20 04:58:40|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1763614730000|2025-11-20 04:58:50|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.7|1561.2|0
1763614740000|2025-11-20 04:59:00|1562.9|1561.4|1562.7|1561.2|1563|1561.5|1562.5|1561|1
1763614750000|2025-11-20 04:59:10|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763614760000|2025-11-20 04:59:20|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763614770000|2025-11-20 04:59:30|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1763614780000|2025-11-20 04:59:40|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|1
1763614790000|2025-11-20 04:59:50|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1763614800000|2025-11-20 05:00:00|1562.4|1560.9|1562.2|1560.7|1562.5|1561|1562.2|1560.7|0
1763614810000|2025-11-20 05:00:10|1562.3|1560.8|1561.8|1560.3|1562.3|1560.8|1561.8|1560.3|1
1763614820000|2025-11-20 05:00:20|1561.6|1560.1|1562|1560.5|1562.1|1560.6|1561.6|1560.1|2
1763614830000|2025-11-20 05:00:30|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1763614840000|2025-11-20 05:00:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|0
1763614850000|2025-11-20 05:00:50|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1763614860000|2025-11-20 05:01:00|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.7|1560.2|0
1763614870000|2025-11-20 05:01:10|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|0
1763614880000|2025-11-20 05:01:20|1562|1560.5|1562.5|1561|1562.5|1561|1562|1560.5|0
1763614890000|2025-11-20 05:01:30|1562.6|1561.1|1562.8|1561.3|1563|1561.5|1562.6|1561.1|0
1763614900000|2025-11-20 05:01:40|1562.6|1561.1|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|0
1763614910000|2025-11-20 05:01:50|1562.5|1561|1562.2|1560.7|1562.5|1561|1562.2|1560.7|1
1763614920000|2025-11-20 05:02:00|1562.3|1560.8|1561.4|1559.9|1562.3|1560.8|1561.4|1559.9|1
1763614930000|2025-11-20 05:02:10|1561.5|1560|1561.6|1560.1|1562|1560.5|1561.5|1560|1
1763614940000|2025-11-20 05:02:20|1561.7|1560.2|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|0
1763614950000|2025-11-20 05:02:30|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1763614960000|2025-11-20 05:02:40|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|1
1763614970000|2025-11-20 05:02:50|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1763614980000|2025-11-20 05:03:00|1561.9|1560.4|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|1
1763614990000|2025-11-20 05:03:10|1561.8|1560.3|1560.5|1559|1561.8|1560.3|1560.4|1558.9|17
1763615000000|2025-11-20 05:03:20|1560.4|1558.9|1560.3|1558.8|1560.5|1559|1560.2|1558.7|0
1763615010000|2025-11-20 05:03:30|1560.2|1558.7|1560.5|1559|1560.5|1559|1560.2|1558.7|0
1763615020000|2025-11-20 05:03:40|1560.6|1559.1|1561.3|1559.8|1561.5|1560|1560.5|1559|1
1763615030000|2025-11-20 05:03:50|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1763615040000|2025-11-20 05:04:00|1561.6|1560.1|1562.1|1560.6|1562.2|1560.7|1561.5|1560|1
1763615050000|2025-11-20 05:04:10|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1763615060000|2025-11-20 05:04:20|1562|1560.5|1562|1560.5|1562.3|1560.8|1562|1560.5|0
1763615070000|2025-11-20 05:04:30|1562.1|1560.6|1562.2|1560.7|1562.3|1560.8|1562|1560.5|0
1763615080000|2025-11-20 05:04:40|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1763615090000|2025-11-20 05:04:50|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1763615100000|2025-11-20 05:05:00|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1561.9|1560.4|0
1763615110000|2025-11-20 05:05:10|1561.9|1560.4|1561.4|1559.9|1561.9|1560.4|1561.4|1559.9|1
1763615120000|2025-11-20 05:05:20|1561.3|1559.8|1561.6|1560.1|1561.7|1560.2|1561.1|1559.6|1
1763615130000|2025-11-20 05:05:30|1561.4|1559.9|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|1
1763615140000|2025-11-20 05:05:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|1
1763615150000|2025-11-20 05:05:50|1561.8|1560.3|1562.3|1560.8|1562.3|1560.8|1561.6|1560.1|2
1763615170000|2025-11-20 05:06:10|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|2
1763615180000|2025-11-20 05:06:20|1562.7|1561.2|1562.3|1560.8|1562.9|1561.4|1562.3|1560.8|0
1763615190000|2025-11-20 05:06:30|1562.5|1561|1562.1|1560.6|1562.5|1561|1562.1|1560.6|0
1763615200000|2025-11-20 05:06:40|1561.8|1560.3|1562.2|1560.7|1562.2|1560.7|1561.8|1560.3|0
1763615210000|2025-11-20 05:06:50|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1763615220000|2025-11-20 05:07:00|1562.4|1560.9|1562.6|1561.1|1562.8|1561.3|1562.3|1560.8|1
1763615240000|2025-11-20 05:07:20|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|0
1763615250000|2025-11-20 05:07:30|1562.5|1561|1561.9|1560.4|1562.5|1561|1561.9|1560.4|1
1763615260000|2025-11-20 05:07:40|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.5|1560|0
1763615270000|2025-11-20 05:07:50|1561.9|1560.4|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1763615280000|2025-11-20 05:08:00|1561.9|1560.4|1562|1560.5|1562.2|1560.7|1561.9|1560.4|1
1763615290000|2025-11-20 05:08:10|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1763615300000|2025-11-20 05:08:20|1562.1|1560.6|1561.9|1560.4|1562.3|1560.8|1561.9|1560.4|1
1763615310000|2025-11-20 05:08:30|1561.8|1560.3|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|2
1763615320000|2025-11-20 05:08:40|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|1
1763615330000|2025-11-20 05:08:50|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1763615350000|2025-11-20 05:09:10|1561.7|1560.2|1561.3|1559.8|1561.7|1560.2|1561.3|1559.8|1
1763615360000|2025-11-20 05:09:20|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1763615370000|2025-11-20 05:09:30|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1763615380000|2025-11-20 05:09:40|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1561|1559.5|0
1763615390000|2025-11-20 05:09:50|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763615400000|2025-11-20 05:10:00|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763615420000|2025-11-20 05:10:20|1561.3|1559.8|1560.7|1559.2|1561.3|1559.8|1560.7|1559.2|1
1763615430000|2025-11-20 05:10:30|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|0
1763615440000|2025-11-20 05:10:40|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.8|1559.3|1
1763615450000|2025-11-20 05:10:50|1560.9|1559.4|1560.5|1559|1561|1559.5|1560.5|1559|0
1763615460000|2025-11-20 05:11:00|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1763615470000|2025-11-20 05:11:10|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|1
1763615480000|2025-11-20 05:11:20|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1763615490000|2025-11-20 05:11:30|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1763615500000|2025-11-20 05:11:40|1560.3|1558.8|1560.3|1558.8|1560.5|1559|1560.3|1558.8|2
1763615510000|2025-11-20 05:11:50|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1763615520000|2025-11-20 05:12:00|1560.5|1559|1560.9|1559.4|1561.1|1559.6|1560.5|1559|1
1763615540000|2025-11-20 05:12:20|1561|1559.5|1561.6|1560.1|1561.6|1560.1|1561|1559.5|1
1763615550000|2025-11-20 05:12:30|1561.5|1560|1560.9|1559.4|1561.5|1560|1560.8|1559.3|0
1763615560000|2025-11-20 05:12:40|1561|1559.5|1560.7|1559.2|1561|1559.5|1560.7|1559.2|1
1763615580000|2025-11-20 05:13:00|1560.6|1559.1|1560.4|1558.9|1560.7|1559.2|1560.4|1558.9|0
1763615590000|2025-11-20 05:13:10|1560.5|1559|1560.8|1559.3|1560.8|1559.3|1560.5|1559|1
1763615600000|2025-11-20 05:13:20|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1763615610000|2025-11-20 05:13:30|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1763615620000|2025-11-20 05:13:40|1560.8|1559.3|1561|1559.5|1561.1|1559.6|1560.6|1559.1|0
1763615630000|2025-11-20 05:13:50|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1763615640000|2025-11-20 05:14:00|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1763615650000|2025-11-20 05:14:10|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1763615660000|2025-11-20 05:14:20|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1561|1559.5|0
1763615670000|2025-11-20 05:14:30|1561.4|1559.9|1561.3|1559.8|1561.5|1560|1561.2|1559.7|0
1763615680000|2025-11-20 05:14:40|1561.4|1559.9|1561.7|1560.2|1561.7|1560.2|1561.4|1559.9|1
1763615690000|2025-11-20 05:14:50|1561.8|1560.3|1561.9|1560.4|1562.1|1560.6|1561.7|1560.2|0
1763615700000|2025-11-20 05:15:00|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1763615710000|2025-11-20 05:15:10|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.3|1559.8|1
1763615720000|2025-11-20 05:15:20|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1763615730000|2025-11-20 05:15:30|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|1
1763615750000|2025-11-20 05:15:50|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|0
1763615760000|2025-11-20 05:16:00|1562|1560.5|1562.4|1560.9|1562.4|1560.9|1562|1560.5|0
1763615770000|2025-11-20 05:16:10|1562.5|1561|1562.6|1561.1|1562.7|1561.2|1562.5|1561|0
1763615780000|2025-11-20 05:16:20|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1763615790000|2025-11-20 05:16:30|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1763615800000|2025-11-20 05:16:40|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1763615810000|2025-11-20 05:16:50|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1763615820000|2025-11-20 05:17:00|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1763615830000|2025-11-20 05:17:10|1562.9|1561.4|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|0
1763615840000|2025-11-20 05:17:20|1563.3|1561.8|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1763615850000|2025-11-20 05:17:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1763615860000|2025-11-20 05:17:40|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1763615870000|2025-11-20 05:17:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1763615880000|2025-11-20 05:18:00|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763615890000|2025-11-20 05:18:10|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1763615900000|2025-11-20 05:18:20|1563.1|1561.6|1563.2|1561.7|1563.4|1561.9|1563.1|1561.6|0
1763615910000|2025-11-20 05:18:30|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763615920000|2025-11-20 05:18:40|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1763615930000|2025-11-20 05:18:50|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|0
1763615940000|2025-11-20 05:19:00|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1763615950000|2025-11-20 05:19:10|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.6|1561.1|0
1763615960000|2025-11-20 05:19:20|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1763615970000|2025-11-20 05:19:30|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|0
1763615980000|2025-11-20 05:19:40|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|2
1763615990000|2025-11-20 05:19:50|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1763616000000|2025-11-20 05:20:00|1564|1562.5|1564.2|1562.7|1564.3|1562.8|1564|1562.5|0
1763616010000|2025-11-20 05:20:10|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|2
1763616020000|2025-11-20 05:20:20|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1
1763616030000|2025-11-20 05:20:30|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1763616040000|2025-11-20 05:20:40|1563.5|1562|1563.2|1561.7|1563.5|1562|1563.1|1561.6|2
1763616050000|2025-11-20 05:20:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1763616060000|2025-11-20 05:21:00|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1763616070000|2025-11-20 05:21:10|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1763616080000|2025-11-20 05:21:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1763616090000|2025-11-20 05:21:30|1563.1|1561.6|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|1
1763616100000|2025-11-20 05:21:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1763616110000|2025-11-20 05:21:50|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1763616120000|2025-11-20 05:22:00|1563.1|1561.6|1563.6|1562.1|1563.7|1562.2|1563.1|1561.6|1
1763616130000|2025-11-20 05:22:10|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1763616140000|2025-11-20 05:22:20|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1763616150000|2025-11-20 05:22:30|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1763616160000|2025-11-20 05:22:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1763616170000|2025-11-20 05:22:50|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1763616180000|2025-11-20 05:23:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1763616200000|2025-11-20 05:23:20|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1763616210000|2025-11-20 05:23:30|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1763616220000|2025-11-20 05:23:40|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1763616230000|2025-11-20 05:23:50|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1763616240000|2025-11-20 05:24:00|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1763616250000|2025-11-20 05:24:10|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1763616260000|2025-11-20 05:24:20|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1763616280000|2025-11-20 05:24:40|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1763616290000|2025-11-20 05:24:50|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1763616300000|2025-11-20 05:25:00|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1763616310000|2025-11-20 05:25:10|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1763616330000|2025-11-20 05:25:30|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1763616340000|2025-11-20 05:25:40|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1763616350000|2025-11-20 05:25:50|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1763616360000|2025-11-20 05:26:00|1562.9|1561.4|1562.6|1561.1|1562.9|1561.4|1562.5|1561|0
1763616370000|2025-11-20 05:26:10|1562.5|1561|1562.2|1560.7|1562.5|1561|1562.1|1560.6|0
1763616380000|2025-11-20 05:26:20|1562.3|1560.8|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|0
1763616390000|2025-11-20 05:26:30|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1763616400000|2025-11-20 05:26:40|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1763616410000|2025-11-20 05:26:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1763616420000|2025-11-20 05:27:00|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1763616430000|2025-11-20 05:27:10|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|0
1763616440000|2025-11-20 05:27:20|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1561.8|1560.3|0
1763616450000|2025-11-20 05:27:30|1561.9|1560.4|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1763616460000|2025-11-20 05:27:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|0
1763616470000|2025-11-20 05:27:50|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1763616480000|2025-11-20 05:28:00|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1763616490000|2025-11-20 05:28:10|1561.8|1560.3|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1763616500000|2025-11-20 05:28:20|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1763616510000|2025-11-20 05:28:30|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.7|1560.2|0
1763616520000|2025-11-20 05:28:40|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.7|1560.2|0
1763616530000|2025-11-20 05:28:50|1562.2|1560.7|1561.5|1560|1562.4|1560.9|1561.5|1560|4
1763616540000|2025-11-20 05:29:00|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1763616550000|2025-11-20 05:29:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1763616560000|2025-11-20 05:29:20|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|1
1763616570000|2025-11-20 05:29:30|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1763616580000|2025-11-20 05:29:40|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1763616590000|2025-11-20 05:29:50|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1763616600000|2025-11-20 05:30:00|1561.2|1559.7|1560.5|1559|1561.3|1559.8|1560.4|1558.9|2
1763616610000|2025-11-20 05:30:10|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1763616620000|2025-11-20 05:30:20|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.1|1558.6|1
1763616630000|2025-11-20 05:30:30|1560.6|1559.1|1560.3|1558.8|1560.7|1559.2|1560.2|1558.7|0
1763616640000|2025-11-20 05:30:40|1560.2|1558.7|1560.4|1558.9|1560.5|1559|1560.2|1558.7|0
1763616650000|2025-11-20 05:30:50|1560.6|1559.1|1560.6|1559.1|1560.8|1559.3|1560.3|1558.8|3
1763616660000|2025-11-20 05:31:00|1560.5|1559|1560.8|1559.3|1560.8|1559.3|1560.3|1558.8|1
1763616670000|2025-11-20 05:31:10|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.3|1558.8|1
1763616680000|2025-11-20 05:31:20|1560.8|1559.3|1560.8|1559.3|1561.1|1559.6|1560.7|1559.2|0
1763616690000|2025-11-20 05:31:30|1560.7|1559.2|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|0
1763616700000|2025-11-20 05:31:40|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|0
1763616710000|2025-11-20 05:31:50|1560.8|1559.3|1561.2|1559.7|1561.3|1559.8|1560.8|1559.3|0
1763616720000|2025-11-20 05:32:00|1561.1|1559.6|1561.7|1560.2|1561.7|1560.2|1560.8|1559.3|1
1763616730000|2025-11-20 05:32:10|1561.2|1559.7|1560.8|1559.3|1561.2|1559.7|1560.8|1559.3|1
1763616740000|2025-11-20 05:32:20|1560.6|1559.1|1560.1|1558.6|1560.6|1559.1|1560|1558.5|0
1763616750000|2025-11-20 05:32:30|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560|1558.5|0
1763616770000|2025-11-20 05:32:50|1560.3|1558.8|1560.5|1559|1561|1559.5|1560.3|1558.8|3
1763616780000|2025-11-20 05:33:00|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560|1558.5|0
1763616790000|2025-11-20 05:33:10|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1559.9|1558.4|0
1763616800000|2025-11-20 05:33:20|1560.5|1559|1560.6|1559.1|1561|1559.5|1560.4|1558.9|2
1763616810000|2025-11-20 05:33:30|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1763616820000|2025-11-20 05:33:40|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1763616830000|2025-11-20 05:33:50|1560.4|1558.9|1560|1558.5|1560.5|1559|1560|1558.5|0
1763616840000|2025-11-20 05:34:00|1559.9|1558.4|1560.2|1558.7|1560.2|1558.7|1559.9|1558.4|0
1763616850000|2025-11-20 05:34:10|1560.6|1559.1|1560.7|1559.2|1560.9|1559.4|1560.5|1559|1
1763616860000|2025-11-20 05:34:20|1560.8|1559.3|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|0
1763616870000|2025-11-20 05:34:30|1560.9|1559.4|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|0
1763616880000|2025-11-20 05:34:40|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.1|1559.6|0
1763616890000|2025-11-20 05:34:50|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1763616900000|2025-11-20 05:35:00|1561|1559.5|1560.8|1559.3|1561.3|1559.8|1560.8|1559.3|1
1763616910000|2025-11-20 05:35:10|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.1|1558.6|0
1763616920000|2025-11-20 05:35:20|1560.5|1559|1560.2|1558.7|1560.5|1559|1559.9|1558.4|0
1763616930000|2025-11-20 05:35:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1763616940000|2025-11-20 05:35:40|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1763616950000|2025-11-20 05:35:50|1560.2|1558.7|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|0
1763616960000|2025-11-20 05:36:00|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.6|1558.1|0
1763616970000|2025-11-20 05:36:10|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1763616980000|2025-11-20 05:36:20|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.5|1558|1
1763616990000|2025-11-20 05:36:30|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.3|1557.8|0
1763617000000|2025-11-20 05:36:40|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763617010000|2025-11-20 05:36:50|1559.1|1557.6|1558.4|1556.9|1559.1|1557.6|1558.4|1556.9|2
1763617020000|2025-11-20 05:37:00|1558.9|1557.4|1559.4|1557.9|1559.4|1557.9|1558.9|1557.4|1
1763617030000|2025-11-20 05:37:10|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|0
1763617040000|2025-11-20 05:37:20|1559.5|1558|1559.1|1557.6|1559.5|1558|1559|1557.5|0
1763617050000|2025-11-20 05:37:30|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.7|1557.2|0
1763617060000|2025-11-20 05:37:40|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.8|1557.3|0
1763617070000|2025-11-20 05:37:50|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1763617080000|2025-11-20 05:38:00|1558.7|1557.2|1558.2|1556.7|1558.7|1557.2|1558.1|1556.6|2
1763617090000|2025-11-20 05:38:10|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|2
1763617100000|2025-11-20 05:38:20|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.7|1556.2|1
1763617110000|2025-11-20 05:38:30|1557.8|1556.3|1558.5|1557|1558.5|1557|1557.8|1556.3|0
1763617120000|2025-11-20 05:38:40|1558.4|1556.9|1559.1|1557.6|1559.1|1557.6|1558.4|1556.9|0
1763617130000|2025-11-20 05:38:50|1559.2|1557.7|1558.6|1557.1|1559.2|1557.7|1558.5|1557|0
1763617140000|2025-11-20 05:39:00|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1763617150000|2025-11-20 05:39:10|1558.7|1557.2|1559.2|1557.7|1559.2|1557.7|1558.7|1557.2|2
1763617160000|2025-11-20 05:39:20|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1558.8|1557.3|0
1763617170000|2025-11-20 05:39:30|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1763617180000|2025-11-20 05:39:40|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1763617190000|2025-11-20 05:39:50|1559.1|1557.6|1559.2|1557.7|1559.4|1557.9|1559.1|1557.6|0
1763617200000|2025-11-20 05:40:00|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1763617210000|2025-11-20 05:40:10|1559.3|1557.8|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|2
1763617220000|2025-11-20 05:40:20|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1763617230000|2025-11-20 05:40:30|1559.8|1558.3|1559.3|1557.8|1559.8|1558.3|1559.3|1557.8|0
1763617240000|2025-11-20 05:40:40|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763617260000|2025-11-20 05:41:00|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|1
1763617270000|2025-11-20 05:41:10|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|1
1763617280000|2025-11-20 05:41:20|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763617290000|2025-11-20 05:41:30|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763617300000|2025-11-20 05:41:40|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1763617310000|2025-11-20 05:41:50|1559.5|1558|1559.7|1558.2|1559.8|1558.3|1559.5|1558|1
1763617320000|2025-11-20 05:42:00|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559|1557.5|1
1763617330000|2025-11-20 05:42:10|1559.3|1557.8|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763617340000|2025-11-20 05:42:20|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1763617350000|2025-11-20 05:42:30|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1763617360000|2025-11-20 05:42:40|1559.3|1557.8|1559.2|1557.7|1559.5|1558|1559.2|1557.7|4
1763617370000|2025-11-20 05:42:50|1559.3|1557.8|1559.4|1557.9|1559.5|1558|1559.3|1557.8|1
1763617380000|2025-11-20 05:43:00|1559.3|1557.8|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1763617390000|2025-11-20 05:43:10|1559.1|1557.6|1558|1556.5|1559.1|1557.6|1557.9|1556.4|1
1763617400000|2025-11-20 05:43:20|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.9|1556.4|0
1763617410000|2025-11-20 05:43:30|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.9|1556.4|0
1763617420000|2025-11-20 05:43:40|1557.9|1556.4|1557.6|1556.1|1557.9|1556.4|1557.6|1556.1|1
1763617430000|2025-11-20 05:43:50|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763617440000|2025-11-20 05:44:00|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1763617450000|2025-11-20 05:44:10|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|3
1763617460000|2025-11-20 05:44:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1763617470000|2025-11-20 05:44:30|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1557.9|1556.4|1
1763617480000|2025-11-20 05:44:40|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|1
1763617490000|2025-11-20 05:44:50|1558|1556.5|1557.6|1556.1|1558|1556.5|1557.6|1556.1|2
1763617500000|2025-11-20 05:45:00|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1763617510000|2025-11-20 05:45:10|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1763617520000|2025-11-20 05:45:20|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1763617530000|2025-11-20 05:45:30|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1763617540000|2025-11-20 05:45:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|1
1763617550000|2025-11-20 05:45:50|1557.7|1556.2|1557.6|1556.1|1557.8|1556.3|1557.5|1556|0
1763617560000|2025-11-20 05:46:00|1557.4|1555.9|1557.1|1555.6|1557.5|1556|1557.1|1555.6|4
1763617570000|2025-11-20 05:46:10|1557.2|1555.7|1557.8|1556.3|1557.8|1556.3|1557.2|1555.7|2
1763617580000|2025-11-20 05:46:20|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|1
1763617590000|2025-11-20 05:46:30|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1763617600000|2025-11-20 05:46:40|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|0
1763617620000|2025-11-20 05:47:00|1557.9|1556.4|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1763617630000|2025-11-20 05:47:10|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1763617640000|2025-11-20 05:47:20|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|0
1763617650000|2025-11-20 05:47:30|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|5
1763617660000|2025-11-20 05:47:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763617670000|2025-11-20 05:47:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|1
1763617680000|2025-11-20 05:48:00|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1763617690000|2025-11-20 05:48:10|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763617710000|2025-11-20 05:48:30|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1763617720000|2025-11-20 05:48:40|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763617730000|2025-11-20 05:48:50|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763617740000|2025-11-20 05:49:00|||||||||1
1763617750000|2025-11-20 05:49:10|1557.6|1556.1|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|0
1763617760000|2025-11-20 05:49:20|1557.1|1555.6|1556.6|1555.1|1557.1|1555.6|1556.6|1555.1|1
1763617770000|2025-11-20 05:49:30|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1763617780000|2025-11-20 05:49:40|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763617790000|2025-11-20 05:49:50|1556.7|1555.2|1557|1555.5|1557.1|1555.6|1556.7|1555.2|1
1763617800000|2025-11-20 05:50:00|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1763617810000|2025-11-20 05:50:10|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1763617820000|2025-11-20 05:50:20|1557.3|1555.8|1557.4|1555.9|1557.5|1556|1557.3|1555.8|0
1763617830000|2025-11-20 05:50:30|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1763617840000|2025-11-20 05:50:40|1557.5|1556|1557.9|1556.4|1557.9|1556.4|1557.5|1556|0
1763617850000|2025-11-20 05:50:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|1
1763617860000|2025-11-20 05:51:00|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1763617870000|2025-11-20 05:51:10|1558.3|1556.8|1558.1|1556.6|1558.4|1556.9|1558.1|1556.6|0
1763617880000|2025-11-20 05:51:20|1558.2|1556.7|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763617890000|2025-11-20 05:51:30|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1763617900000|2025-11-20 05:51:40|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|1
1763617910000|2025-11-20 05:51:50|1558.1|1556.6|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|1
1763617930000|2025-11-20 05:52:10|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763617940000|2025-11-20 05:52:20|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|1
1763617950000|2025-11-20 05:52:30|1557.9|1556.4|1557.3|1555.8|1557.9|1556.4|1557.3|1555.8|1
1763617960000|2025-11-20 05:52:40|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|1
1763617970000|2025-11-20 05:52:50|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.7|1556.2|4
1763617980000|2025-11-20 05:53:00|1557.6|1556.1|1557.6|1556.1|1557.8|1556.3|1557.5|1556|1
1763617990000|2025-11-20 05:53:10|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1763618000000|2025-11-20 05:53:20|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763618020000|2025-11-20 05:53:40|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|1
1763618030000|2025-11-20 05:53:50|1557.8|1556.3|1557.4|1555.9|1557.9|1556.4|1557.4|1555.9|1
1763618040000|2025-11-20 05:54:00|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763618050000|2025-11-20 05:54:10|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1763618060000|2025-11-20 05:54:20|1557.6|1556.1|1558.2|1556.7|1558.2|1556.7|1557.6|1556.1|0
1763618070000|2025-11-20 05:54:30|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1763618080000|2025-11-20 05:54:40|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1763618090000|2025-11-20 05:54:50|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1763618100000|2025-11-20 05:55:00|1558.1|1556.6|1557.7|1556.2|1558.1|1556.6|1557.6|1556.1|1
1763618110000|2025-11-20 05:55:10|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1763618120000|2025-11-20 05:55:20|1557.5|1556|1557.9|1556.4|1557.9|1556.4|1557.5|1556|0
1763618130000|2025-11-20 05:55:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1
1763618140000|2025-11-20 05:55:40|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|0
1763618150000|2025-11-20 05:55:50|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1763618160000|2025-11-20 05:56:00|1558.6|1557.1|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1763618170000|2025-11-20 05:56:10|1558.6|1557.1|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1763618180000|2025-11-20 05:56:20|1558.6|1557.1|1557.9|1556.4|1558.6|1557.1|1557.9|1556.4|1
1763618190000|2025-11-20 05:56:30|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|1
1763618200000|2025-11-20 05:56:40|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1763618210000|2025-11-20 05:56:50|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763618220000|2025-11-20 05:57:00|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1557.8|1556.3|2
1763618230000|2025-11-20 05:57:10|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1763618240000|2025-11-20 05:57:20|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1763618250000|2025-11-20 05:57:30|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|0
1763618260000|2025-11-20 05:57:40|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|0
1763618270000|2025-11-20 05:57:50|1558.4|1556.9|1558|1556.5|1558.4|1556.9|1557.9|1556.4|0
1763618280000|2025-11-20 05:58:00|1557.9|1556.4|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1763618290000|2025-11-20 05:58:10|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.7|1556.2|0
1763618300000|2025-11-20 05:58:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1763618310000|2025-11-20 05:58:30|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763618320000|2025-11-20 05:58:40|1557.7|1556.2|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1763618330000|2025-11-20 05:58:50|1557.3|1555.8|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|3
1763618340000|2025-11-20 05:59:00|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.3|1555.8|0
1763618350000|2025-11-20 05:59:10|1556.8|1555.3|1556.8|1555.3|1557|1555.5|1556.6|1555.1|1
1763618360000|2025-11-20 05:59:20|1556.9|1555.4|1557.2|1555.7|1557.3|1555.8|1556.9|1555.4|0
1763618370000|2025-11-20 05:59:30|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|0
1763618380000|2025-11-20 05:59:40|1557.2|1555.7|1556.7|1555.2|1557.2|1555.7|1556.7|1555.2|0
1763618390000|2025-11-20 05:59:50|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1763618400000|2025-11-20 06:00:00|1556.6|1555.1|1556.5|1555|1556.7|1555.2|1556.4|1554.9|0
1763618410000|2025-11-20 06:00:10|1556.4|1554.9|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|1
1763618420000|2025-11-20 06:00:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1763618430000|2025-11-20 06:00:30|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1763618440000|2025-11-20 06:00:40|1556.8|1555.3|1557|1555.5|1557.1|1555.6|1556.7|1555.2|0
1763618450000|2025-11-20 06:00:50|1557.1|1555.6|1556.6|1555.1|1557.1|1555.6|1556.6|1555.1|0
1763618460000|2025-11-20 06:01:00|1556.5|1555|1555.6|1554.1|1556.5|1555|1555.6|1554.1|1
1763618470000|2025-11-20 06:01:10|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1763618480000|2025-11-20 06:01:20|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1763618490000|2025-11-20 06:01:30|1555.5|1554|1556.1|1554.6|1556.1|1554.6|1555.5|1554|1
1763618500000|2025-11-20 06:01:40|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1763618510000|2025-11-20 06:01:50|1556.1|1554.6|1556.6|1555.1|1556.7|1555.2|1556.1|1554.6|1
1763618520000|2025-11-20 06:02:00|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|0
1763618530000|2025-11-20 06:02:10|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557|1555.5|0
1763618540000|2025-11-20 06:02:20|1556.9|1555.4|1556.4|1554.9|1556.9|1555.4|1556.4|1554.9|0
1763618550000|2025-11-20 06:02:30|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1763618560000|2025-11-20 06:02:40|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1763618570000|2025-11-20 06:02:50|1557.2|1555.7|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|1
1763618580000|2025-11-20 06:03:00|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1763618590000|2025-11-20 06:03:10|1557.4|1555.9|1557.6|1556.1|1557.8|1556.3|1557.4|1555.9|0
1763618600000|2025-11-20 06:03:20|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.4|1555.9|0
1763618610000|2025-11-20 06:03:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763618620000|2025-11-20 06:03:40|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763618630000|2025-11-20 06:03:50|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1763618640000|2025-11-20 06:04:00|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1763618650000|2025-11-20 06:04:10|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1763618660000|2025-11-20 06:04:20|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1763618680000|2025-11-20 06:04:40|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.1|1555.6|2
1763618690000|2025-11-20 06:04:50|1557.7|1556.2|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|2
1763618710000|2025-11-20 06:05:10|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|1
1763618720000|2025-11-20 06:05:20|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1763618730000|2025-11-20 06:05:30|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1763618740000|2025-11-20 06:05:40|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|1
1763618750000|2025-11-20 06:05:50|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.2|1556.7|2
1763618760000|2025-11-20 06:06:00|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1763618770000|2025-11-20 06:06:10|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1557.9|1556.4|0
1763618780000|2025-11-20 06:06:20|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1763618790000|2025-11-20 06:06:30|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|0
1763618800000|2025-11-20 06:06:40|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.4|1556.9|0
1763618810000|2025-11-20 06:06:50|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1763618820000|2025-11-20 06:07:00|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1763618830000|2025-11-20 06:07:10|1558.8|1557.3|1559.2|1557.7|1559.2|1557.7|1558.8|1557.3|2
1763618840000|2025-11-20 06:07:20|1559.1|1557.6|1559|1557.5|1559.3|1557.8|1558.8|1557.3|0
1763618850000|2025-11-20 06:07:30|1558.9|1557.4|1558.9|1557.4|1559.1|1557.6|1558.7|1557.2|1
1763618860000|2025-11-20 06:07:40|1558.7|1557.2|1558.8|1557.3|1559|1557.5|1558.7|1557.2|0
1763618870000|2025-11-20 06:07:50|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|0
1763618880000|2025-11-20 06:08:00|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1763618890000|2025-11-20 06:08:10|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1763618900000|2025-11-20 06:08:20|1559.4|1557.9|1560.2|1558.7|1560.2|1558.7|1559.4|1557.9|3
1763618910000|2025-11-20 06:08:30|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1560|1558.5|0
1763618920000|2025-11-20 06:08:40|1560.1|1558.6|1560.4|1558.9|1560.5|1559|1560.1|1558.6|1
1763618930000|2025-11-20 06:08:50|1560.5|1559|1561.3|1559.8|1561.3|1559.8|1560.4|1558.9|0
1763618940000|2025-11-20 06:09:00|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1763618950000|2025-11-20 06:09:10|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1560.7|1559.2|1
1763618960000|2025-11-20 06:09:20|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1560.7|1559.2|2
1763618970000|2025-11-20 06:09:30|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1763618980000|2025-11-20 06:09:40|1561.5|1560|1561.1|1559.6|1561.5|1560|1561.1|1559.6|3
1763618990000|2025-11-20 06:09:50|1560.7|1559.2|1560.9|1559.4|1561.4|1559.9|1560.7|1559.2|2
1763619000000|2025-11-20 06:10:00|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1560.8|1559.3|0
1763619010000|2025-11-20 06:10:10|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|1
1763619020000|2025-11-20 06:10:20|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1763619030000|2025-11-20 06:10:30|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1763619040000|2025-11-20 06:10:40|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.8|1559.3|0
1763619050000|2025-11-20 06:10:50|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1763619060000|2025-11-20 06:11:00|1560.8|1559.3|1560.4|1558.9|1560.9|1559.4|1560.3|1558.8|1
1763619070000|2025-11-20 06:11:10|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.3|1558.8|0
1763619080000|2025-11-20 06:11:20|1560.4|1558.9|1561|1559.5|1561.1|1559.6|1560.4|1558.9|0
1763619090000|2025-11-20 06:11:30|1561.3|1559.8|1561|1559.5|1561.3|1559.8|1560.9|1559.4|0
1763619100000|2025-11-20 06:11:40|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|0
1763619110000|2025-11-20 06:11:50|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.8|1559.3|1
1763619120000|2025-11-20 06:12:00|1560.4|1558.9|1560.7|1559.2|1561|1559.5|1560.4|1558.9|2
1763619130000|2025-11-20 06:12:10|1560.6|1559.1|1559.9|1558.4|1560.6|1559.1|1559.9|1558.4|2
1763619140000|2025-11-20 06:12:20|1559.8|1558.3|1559.6|1558.1|1560.2|1558.7|1559.6|1558.1|1
1763619150000|2025-11-20 06:12:30|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1763619160000|2025-11-20 06:12:40|1559.6|1558.1|1560|1558.5|1560|1558.5|1559.6|1558.1|0
1763619170000|2025-11-20 06:12:50|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1763619180000|2025-11-20 06:13:00|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1763619190000|2025-11-20 06:13:10|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.7|1558.2|0
1763619200000|2025-11-20 06:13:20|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1763619220000|2025-11-20 06:13:40|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1763619230000|2025-11-20 06:13:50|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763619250000|2025-11-20 06:14:10|1559.6|1558.1|1558.8|1557.3|1559.6|1558.1|1558.6|1557.1|5
1763619260000|2025-11-20 06:14:20|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1763619270000|2025-11-20 06:14:30|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1763619280000|2025-11-20 06:14:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1763619290000|2025-11-20 06:14:50|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.4|1556.9|1
1763619300000|2025-11-20 06:15:00|1558.4|1556.9|1558.7|1557.2|1558.8|1557.3|1558.4|1556.9|0
1763619310000|2025-11-20 06:15:10|1558.6|1557.1|1559.4|1557.9|1559.4|1557.9|1558.6|1557.1|4
1763619320000|2025-11-20 06:15:20|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|4
1763619330000|2025-11-20 06:15:30|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1763619340000|2025-11-20 06:15:40|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1763619350000|2025-11-20 06:15:50|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1763619360000|2025-11-20 06:16:00|1559.2|1557.7|1558.9|1557.4|1559.3|1557.8|1558.9|1557.4|1
1763619370000|2025-11-20 06:16:10|1558.8|1557.3|1559|1557.5|1559|1557.5|1558.6|1557.1|0
1763619380000|2025-11-20 06:16:20|1558.9|1557.4|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1763619390000|2025-11-20 06:16:30|1558.9|1557.4|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1763619400000|2025-11-20 06:16:40|1558.7|1557.2|1558.9|1557.4|1559|1557.5|1558.7|1557.2|2
1763619410000|2025-11-20 06:16:50|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1763619420000|2025-11-20 06:17:00|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1763619430000|2025-11-20 06:17:10|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1763619440000|2025-11-20 06:17:20|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763619450000|2025-11-20 06:17:30|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558|1556.5|0
1763619460000|2025-11-20 06:17:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763619470000|2025-11-20 06:17:50|1558.4|1556.9|1558.2|1556.7|1558.5|1557|1558.2|1556.7|0
1763619480000|2025-11-20 06:18:00|1558|1556.5|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1763619490000|2025-11-20 06:18:10|1557.9|1556.4|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|0
1763619500000|2025-11-20 06:18:20|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1763619510000|2025-11-20 06:18:30|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763619520000|2025-11-20 06:18:40|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.7|1556.2|0
1763619530000|2025-11-20 06:18:50|1558.1|1556.6|1557.5|1556|1558.1|1556.6|1557.5|1556|1
1763619540000|2025-11-20 06:19:00|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1763619550000|2025-11-20 06:19:10|1557.7|1556.2|1557.5|1556|1557.9|1556.4|1557.4|1555.9|3
1763619560000|2025-11-20 06:19:20|1557.6|1556.1|1557.8|1556.3|1558.1|1556.6|1557.6|1556.1|0
1763619570000|2025-11-20 06:19:30|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763619580000|2025-11-20 06:19:40|1557.8|1556.3|1557.4|1555.9|1557.8|1556.3|1557.4|1555.9|0
1763619590000|2025-11-20 06:19:50|1557.5|1556|1557.8|1556.3|1557.8|1556.3|1557.4|1555.9|0
1763619600000|2025-11-20 06:20:00|1557.7|1556.2|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|0
1763619610000|2025-11-20 06:20:10|1557.5|1556|1557.2|1555.7|1557.5|1556|1557.2|1555.7|0
1763619620000|2025-11-20 06:20:20|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1763619630000|2025-11-20 06:20:30|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|1
1763619640000|2025-11-20 06:20:40|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|1
1763619650000|2025-11-20 06:20:50|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1763619660000|2025-11-20 06:21:00|1556.5|1555|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|0
1763619670000|2025-11-20 06:21:10|1556.5|1555|1556.5|1555|1556.9|1555.4|1556.4|1554.9|1
1763619680000|2025-11-20 06:21:20|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1763619690000|2025-11-20 06:21:30|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763619700000|2025-11-20 06:21:40|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1763619710000|2025-11-20 06:21:50|1556.4|1554.9|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1763619720000|2025-11-20 06:22:00|1556.3|1554.8|1556.5|1555|1556.6|1555.1|1556.2|1554.7|4
1763619730000|2025-11-20 06:22:10|1556.4|1554.9|1556.8|1555.3|1556.8|1555.3|1556.4|1554.9|1
1763619740000|2025-11-20 06:22:20|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|1
1763619750000|2025-11-20 06:22:30|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1763619760000|2025-11-20 06:22:40|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1763619770000|2025-11-20 06:22:50|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1763619780000|2025-11-20 06:23:00|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557|1555.5|0
1763619790000|2025-11-20 06:23:10|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763619800000|2025-11-20 06:23:20|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557|1555.5|0
1763619810000|2025-11-20 06:23:30|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.8|1555.3|2
1763619820000|2025-11-20 06:23:40|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|2
1763619830000|2025-11-20 06:23:50|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1763619840000|2025-11-20 06:24:00|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1763619850000|2025-11-20 06:24:10|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1763619860000|2025-11-20 06:24:20|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1763619870000|2025-11-20 06:24:30|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1556.7|1555.2|1
1763619880000|2025-11-20 06:24:40|1557|1555.5|1557|1555.5|1557|1555.5|1556.6|1555.1|0
1763619890000|2025-11-20 06:24:50|1556.9|1555.4|1557|1555.5|1557.1|1555.6|1556.9|1555.4|0
1763619900000|2025-11-20 06:25:00|1556.9|1555.4|1556.8|1555.3|1557|1555.5|1556.7|1555.2|1
1763619910000|2025-11-20 06:25:10|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.3|1554.8|2
1763619920000|2025-11-20 06:25:20|1556.6|1555.1|1557|1555.5|1557.2|1555.7|1556.6|1555.1|3
1763619930000|2025-11-20 06:25:30|1557.1|1555.6|1556.4|1554.9|1557.1|1555.6|1556.4|1554.9|0
1763619940000|2025-11-20 06:25:40|1556.5|1555|1555.8|1554.3|1556.6|1555.1|1555.7|1554.2|2
1763619950000|2025-11-20 06:25:50|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.8|1554.3|0
1763619960000|2025-11-20 06:26:00|1555.8|1554.3|1556.3|1554.8|1556.3|1554.8|1555.8|1554.3|0
1763619970000|2025-11-20 06:26:10|1556.2|1554.7|1556.5|1555|1556.6|1555.1|1556.2|1554.7|0
1763619980000|2025-11-20 06:26:20|1556.6|1555.1|1555.7|1554.2|1556.6|1555.1|1555.7|1554.2|2
1763619990000|2025-11-20 06:26:30|1555.8|1554.3|1555.2|1553.7|1555.8|1554.3|1555.1|1553.6|3
1763620000000|2025-11-20 06:26:40|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.1|1553.6|0
1763620010000|2025-11-20 06:26:50|1555.2|1553.7|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|0
1763620020000|2025-11-20 06:27:00|1555.1|1553.6|1555.3|1553.8|1555.7|1554.2|1555.1|1553.6|2
1763620030000|2025-11-20 06:27:10|1555|1553.5|1555.3|1553.8|1555.3|1553.8|1554.7|1553.2|3
1763620040000|2025-11-20 06:27:20|1555.2|1553.7|1555.3|1553.8|1555.4|1553.9|1555.1|1553.6|0
1763620050000|2025-11-20 06:27:30|1555.4|1553.9|1554.6|1553.1|1555.4|1553.9|1554.6|1553.1|1
1763620060000|2025-11-20 06:27:40|1554.7|1553.2|1554.9|1553.4|1555|1553.5|1554.7|1553.2|0
1763620070000|2025-11-20 06:27:50|1555|1553.5|1555.7|1554.2|1555.7|1554.2|1554.8|1553.3|0
1763620080000|2025-11-20 06:28:00|1555.5|1554|1555.6|1554.1|1555.8|1554.3|1555.5|1554|0
1763620090000|2025-11-20 06:28:10|1555.7|1554.2|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1763620100000|2025-11-20 06:28:20|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1763620110000|2025-11-20 06:28:30|1555.8|1554.3|1556.2|1554.7|1556.4|1554.9|1555.8|1554.3|2
1763620120000|2025-11-20 06:28:40|1556.3|1554.8|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|0
1763620140000|2025-11-20 06:29:00|1556|1554.5|1556.2|1554.7|1556.3|1554.8|1556|1554.5|0
1763620150000|2025-11-20 06:29:10|1556.1|1554.6|1556.9|1555.4|1556.9|1555.4|1556.1|1554.6|1
1763620160000|2025-11-20 06:29:20|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|2
1763620170000|2025-11-20 06:29:30|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1763620180000|2025-11-20 06:29:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1763620190000|2025-11-20 06:29:50|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1763620200000|2025-11-20 06:30:00|1556.5|1555|1556.5|1555|1556.7|1555.2|1556.4|1554.9|1
1763620210000|2025-11-20 06:30:10|1556.7|1555.2|1557.3|1555.8|1557.3|1555.8|1556.7|1555.2|0
1763620220000|2025-11-20 06:30:20|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|1
1763620230000|2025-11-20 06:30:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763620240000|2025-11-20 06:30:40|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.3|1555.8|1
1763620250000|2025-11-20 06:30:50|1557.3|1555.8|1557.5|1556|1557.6|1556.1|1557.3|1555.8|1
1763620260000|2025-11-20 06:31:00|1557.9|1556.4|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|0
1763620270000|2025-11-20 06:31:10|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|1
1763620280000|2025-11-20 06:31:20|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|4
1763620290000|2025-11-20 06:31:30|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.9|1556.4|0
1763620300000|2025-11-20 06:31:40|1558|1556.5|1558|1556.5|1558.2|1556.7|1557.7|1556.2|1
1763620310000|2025-11-20 06:31:50|1557.9|1556.4|1557.1|1555.6|1558|1556.5|1557.1|1555.6|4
1763620320000|2025-11-20 06:32:00|1556.9|1555.4|1556.7|1555.2|1557|1555.5|1556.6|1555.1|1
1763620330000|2025-11-20 06:32:10|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|0
1763620340000|2025-11-20 06:32:20|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1763620350000|2025-11-20 06:32:30|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|0
1763620360000|2025-11-20 06:32:40|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1763620370000|2025-11-20 06:32:50|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.2|1554.7|0
1763620380000|2025-11-20 06:33:00|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|0
1763620390000|2025-11-20 06:33:10|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|1
1763620400000|2025-11-20 06:33:20|1556|1554.5|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1763620410000|2025-11-20 06:33:30|1556.2|1554.7|1556.4|1554.9|1556.7|1555.2|1556.1|1554.6|3
1763620420000|2025-11-20 06:33:40|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1763620430000|2025-11-20 06:33:50|1556.1|1554.6|1555.3|1553.8|1556.1|1554.6|1555.2|1553.7|16
1763620440000|2025-11-20 06:34:00|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1763620450000|2025-11-20 06:34:10|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|0
1763620460000|2025-11-20 06:34:20|1555.2|1553.7|1555.1|1553.6|1555.4|1553.9|1555|1553.5|1
1763620470000|2025-11-20 06:34:30|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.4|1552.9|3
1763620480000|2025-11-20 06:34:40|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|2
1763620490000|2025-11-20 06:34:50|1554.8|1553.3|1554.2|1552.7|1554.8|1553.3|1554.1|1552.6|3
1763620500000|2025-11-20 06:35:00|1554.3|1552.8|1554|1552.5|1554.3|1552.8|1554|1552.5|1
1763620510000|2025-11-20 06:35:10|1554.1|1552.6|1554.1|1552.6|1554.3|1552.8|1554|1552.5|1
1763620520000|2025-11-20 06:35:20|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554|1552.5|2
1763620530000|2025-11-20 06:35:30|1554.1|1552.6|1555.2|1553.7|1555.2|1553.7|1554.1|1552.6|1
1763620540000|2025-11-20 06:35:40|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|0
1763620550000|2025-11-20 06:35:50|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|1
1763620560000|2025-11-20 06:36:00|1555.3|1553.8|1555.5|1554|1555.6|1554.1|1555.2|1553.7|6
1763620570000|2025-11-20 06:36:10|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.2|1553.7|1
1763620580000|2025-11-20 06:36:20|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|2
1763620590000|2025-11-20 06:36:30|1555.5|1554|1556.5|1555|1556.5|1555|1555.5|1554|4
1763620600000|2025-11-20 06:36:40|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|0
1763620610000|2025-11-20 06:36:50|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1763620620000|2025-11-20 06:37:00|1556.7|1555.2|1556.9|1555.4|1557|1555.5|1556.7|1555.2|0
1763620630000|2025-11-20 06:37:10|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.7|1555.2|0
1763620640000|2025-11-20 06:37:20|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763620650000|2025-11-20 06:37:30|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763620660000|2025-11-20 06:37:40|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1763620670000|2025-11-20 06:37:50|1556.4|1554.9|1556.2|1554.7|1556.5|1555|1556.1|1554.6|0
1763620680000|2025-11-20 06:38:00|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|1
1763620690000|2025-11-20 06:38:10|1556.4|1554.9|1555.7|1554.2|1556.4|1554.9|1555.7|1554.2|1
1763620700000|2025-11-20 06:38:20|1555.8|1554.3|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1763620710000|2025-11-20 06:38:30|1556|1554.5|1556.2|1554.7|1556.3|1554.8|1555.9|1554.4|4
1763620720000|2025-11-20 06:38:40|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556|1554.5|0
1763620730000|2025-11-20 06:38:50|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1763620740000|2025-11-20 06:39:00|1556.2|1554.7|1556.7|1555.2|1556.7|1555.2|1556.2|1554.7|2
1763620750000|2025-11-20 06:39:10|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1763620760000|2025-11-20 06:39:20|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.2|1554.7|0
1763620770000|2025-11-20 06:39:30|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|0
1763620780000|2025-11-20 06:39:40|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1763620790000|2025-11-20 06:39:50|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1763620800000|2025-11-20 06:40:00|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1763620810000|2025-11-20 06:40:10|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1763620820000|2025-11-20 06:40:20|1556.7|1555.2|1557.2|1555.7|1557.3|1555.8|1556.7|1555.2|1
1763620830000|2025-11-20 06:40:30|1557.3|1555.8|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|0
1763620840000|2025-11-20 06:40:40|1557.2|1555.7|1557.2|1555.7|1557.4|1555.9|1557|1555.5|0
1763620850000|2025-11-20 06:40:50|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|2
1763620860000|2025-11-20 06:41:00|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1763620870000|2025-11-20 06:41:10|1557.6|1556.1|1558.1|1556.6|1558.1|1556.6|1557.5|1556|1
1763620880000|2025-11-20 06:41:20|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.7|1556.2|3
1763620890000|2025-11-20 06:41:30|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|1
1763620900000|2025-11-20 06:41:40|1557.9|1556.4|1557.3|1555.8|1557.9|1556.4|1557.3|1555.8|0
1763620910000|2025-11-20 06:41:50|1557.2|1555.7|1557|1555.5|1557.3|1555.8|1557|1555.5|0
1763620920000|2025-11-20 06:42:00|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1763620930000|2025-11-20 06:42:10|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|1
1763620940000|2025-11-20 06:42:20|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1763620950000|2025-11-20 06:42:30|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763620960000|2025-11-20 06:42:40|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763620970000|2025-11-20 06:42:50|1556.4|1554.9|1557.1|1555.6|1557.2|1555.7|1556.4|1554.9|3
1763620980000|2025-11-20 06:43:00|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557.2|1555.7|0
1763620990000|2025-11-20 06:43:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763621000000|2025-11-20 06:43:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763621010000|2025-11-20 06:43:30|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1763621020000|2025-11-20 06:43:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1763621030000|2025-11-20 06:43:50|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1763621040000|2025-11-20 06:44:00|1557.6|1556.1|1556.9|1555.4|1557.6|1556.1|1556.9|1555.4|3
1763621050000|2025-11-20 06:44:10|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1763621060000|2025-11-20 06:44:20|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1763621070000|2025-11-20 06:44:30|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1763621080000|2025-11-20 06:44:40|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.5|1555|2
1763621090000|2025-11-20 06:44:50|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1763621100000|2025-11-20 06:45:00|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1763621110000|2025-11-20 06:45:10|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.6|1554.1|1
1763621120000|2025-11-20 06:45:20|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1763621130000|2025-11-20 06:45:30|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.7|1554.2|1
1763621140000|2025-11-20 06:45:40|1555.8|1554.3|1555.3|1553.8|1555.8|1554.3|1555.2|1553.7|1
1763621150000|2025-11-20 06:45:50|1555.4|1553.9|1555.5|1554|1555.7|1554.2|1555.4|1553.9|0
1763621160000|2025-11-20 06:46:00|1555.4|1553.9|1555.2|1553.7|1555.5|1554|1555.1|1553.6|0
1763621170000|2025-11-20 06:46:10|1555.3|1553.8|1555.5|1554|1555.8|1554.3|1555.3|1553.8|1
1763621180000|2025-11-20 06:46:20|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1763621190000|2025-11-20 06:46:30|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1763621200000|2025-11-20 06:46:40|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|0
1763621210000|2025-11-20 06:46:50|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1763621220000|2025-11-20 06:47:00|1555.4|1553.9|1555.8|1554.3|1555.8|1554.3|1555.4|1553.9|1
1763621230000|2025-11-20 06:47:10|1555.9|1554.4|1555.8|1554.3|1556|1554.5|1555.7|1554.2|3
1763621240000|2025-11-20 06:47:20|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.5|1554|1
1763621250000|2025-11-20 06:47:30|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1763621260000|2025-11-20 06:47:40|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1763621270000|2025-11-20 06:47:50|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1763621280000|2025-11-20 06:48:00|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1763621290000|2025-11-20 06:48:10|1555.5|1554|1555|1553.5|1555.5|1554|1555|1553.5|1
1763621300000|2025-11-20 06:48:20|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.8|1553.3|0
1763621310000|2025-11-20 06:48:30|1555|1553.5|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1763621320000|2025-11-20 06:48:40|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1763621330000|2025-11-20 06:48:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1763621340000|2025-11-20 06:49:00|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|0
1763621350000|2025-11-20 06:49:10|1554.3|1552.8|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|2
1763621360000|2025-11-20 06:49:20|1554.1|1552.6|1553.7|1552.2|1554.1|1552.6|1553.6|1552.1|4
1763621370000|2025-11-20 06:49:30|1553.8|1552.3|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|1
1763621380000|2025-11-20 06:49:40|1552.8|1551.3|1551.9|1550.4|1552.8|1551.3|1551.9|1550.4|8
1763621390000|2025-11-20 06:49:50|1552|1550.5|1552.1|1550.6|1552.5|1551|1552|1550.5|2
1763621400000|2025-11-20 06:50:00|1552|1550.5|1551.6|1550.1|1552|1550.5|1551.6|1550.1|1
1763621410000|2025-11-20 06:50:10|1551.5|1550|1551|1549.5|1551.5|1550|1550.5|1549|11
1763621420000|2025-11-20 06:50:20|1550.9|1549.4|1551.3|1549.8|1551.5|1550|1550.8|1549.3|3
1763621430000|2025-11-20 06:50:30|1551.4|1549.9|1550.9|1549.4|1551.4|1549.9|1550.9|1549.4|3
1763621440000|2025-11-20 06:50:40|1551|1549.5|1550.2|1548.7|1551|1549.5|1550.2|1548.7|2
1763621450000|2025-11-20 06:50:50|1550.3|1548.8|1550.2|1548.7|1550.6|1549.1|1550.2|1548.7|2
1763621460000|2025-11-20 06:51:00|1550.1|1548.6|1550.2|1548.7|1550.3|1548.8|1550|1548.5|5
1763621470000|2025-11-20 06:51:10|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|1
1763621480000|2025-11-20 06:51:20|1550.5|1549|1550.8|1549.3|1551|1549.5|1550.5|1549|5
1763621490000|2025-11-20 06:51:30|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|3
1763621500000|2025-11-20 06:51:40|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.1|1549.6|1
1763621510000|2025-11-20 06:51:50|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.5|1550|0
1763621520000|2025-11-20 06:52:00|1551.7|1550.2|1552|1550.5|1552.2|1550.7|1551.7|1550.2|2
1763621530000|2025-11-20 06:52:10|1552.2|1550.7|1551.8|1550.3|1552.2|1550.7|1551.8|1550.3|3
1763621540000|2025-11-20 06:52:20|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1
1763621550000|2025-11-20 06:52:30|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|0
1763621560000|2025-11-20 06:52:40|1551.7|1550.2|1551.6|1550.1|1551.8|1550.3|1551.5|1550|0
1763621570000|2025-11-20 06:52:50|1551.4|1549.9|1552.2|1550.7|1552.2|1550.7|1551.4|1549.9|3
1763621580000|2025-11-20 06:53:00|1551.9|1550.4|1552.1|1550.6|1552.2|1550.7|1551.8|1550.3|3
1763621590000|2025-11-20 06:53:10|1552.3|1550.8|1553|1551.5|1553.1|1551.6|1552.3|1550.8|2
1763621600000|2025-11-20 06:53:20|1553.1|1551.6|1552.9|1551.4|1553.1|1551.6|1552.9|1551.4|1
1763621610000|2025-11-20 06:53:30|1553|1551.5|1553.6|1552.1|1553.6|1552.1|1553|1551.5|0
1763621620000|2025-11-20 06:53:40|1553.5|1552|1553.6|1552.1|1553.7|1552.2|1553.3|1551.8|5
1763621630000|2025-11-20 06:53:50|1553.5|1552|1553|1551.5|1553.6|1552.1|1553|1551.5|1
1763621640000|2025-11-20 06:54:00|1553.1|1551.6|1552.8|1551.3|1553.1|1551.6|1552.7|1551.2|0
1763621650000|2025-11-20 06:54:10|1553|1551.5|1552.6|1551.1|1553|1551.5|1552.5|1551|0
1763621660000|2025-11-20 06:54:20|1552.7|1551.2|1552.7|1551.2|1553|1551.5|1552.7|1551.2|0
1763621670000|2025-11-20 06:54:30|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.7|1551.2|0
1763621680000|2025-11-20 06:54:40|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|0
1763621690000|2025-11-20 06:54:50|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1553|1551.5|0
1763621700000|2025-11-20 06:55:00|1553|1551.5|1553|1551.5|1553.3|1551.8|1553|1551.5|0
1763621710000|2025-11-20 06:55:10|1553.1|1551.6|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1763621720000|2025-11-20 06:55:20|1553|1551.5|1553.1|1551.6|1553.4|1551.9|1552.9|1551.4|2
1763621730000|2025-11-20 06:55:30|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1763621760000|2025-11-20 06:56:00|1553.5|1552|1553.6|1552.1|1553.7|1552.2|1553.5|1552|1
1763621770000|2025-11-20 06:56:10|1553.5|1552|1553.1|1551.6|1553.6|1552.1|1553.1|1551.6|1
1763621780000|2025-11-20 06:56:20|1553.2|1551.7|1553.5|1552|1553.6|1552.1|1553.2|1551.7|1
1763621790000|2025-11-20 06:56:30|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|0
1763621800000|2025-11-20 06:56:40|1553.7|1552.2|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|0
1763621810000|2025-11-20 06:56:50|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763621820000|2025-11-20 06:57:00|1554.2|1552.7|1554.2|1552.7|1554.6|1553.1|1554.2|1552.7|0
1763621830000|2025-11-20 06:57:10|1554.6|1553.1|1554.6|1553.1|1554.8|1553.3|1554.4|1552.9|1
1763621840000|2025-11-20 06:57:20|1554.5|1553|1554.7|1553.2|1554.7|1553.2|1554.3|1552.8|1
1763621850000|2025-11-20 06:57:30|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|0
1763621860000|2025-11-20 06:57:40|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763621870000|2025-11-20 06:57:50|1554.7|1553.2|1554.7|1553.2|1554.8|1553.3|1554.5|1553|0
1763621880000|2025-11-20 06:58:00|1554.8|1553.3|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1763621890000|2025-11-20 06:58:10|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1763621900000|2025-11-20 06:58:20|1555|1553.5|1555.2|1553.7|1555.2|1553.7|1555|1553.5|0
1763621910000|2025-11-20 06:58:30|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763621920000|2025-11-20 06:58:40|1555|1553.5|1555.2|1553.7|1555.2|1553.7|1554.9|1553.4|0
1763621930000|2025-11-20 06:58:50|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1763621960000|2025-11-20 06:59:20|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1763621970000|2025-11-20 06:59:30|1555.3|1553.8|1555.5|1554|1555.5|1554|1555.3|1553.8|2
1763621980000|2025-11-20 06:59:40|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|2
1763621990000|2025-11-20 06:59:50|1555.7|1554.2|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1763622000000|2025-11-20 07:00:00|1555.5|1554|1555.1|1553.6|1555.5|1554|1555.1|1553.6|1
1763622010000|2025-11-20 07:00:10|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|2
1763622020000|2025-11-20 07:00:20|1555.4|1553.9|1554.8|1553.3|1555.4|1553.9|1554.8|1553.3|2
1763622030000|2025-11-20 07:00:30|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.8|1553.3|0
1763622040000|2025-11-20 07:00:40|1554.8|1553.3|1555.6|1554.1|1555.6|1554.1|1554.8|1553.3|1
1763622050000|2025-11-20 07:00:50|1555.5|1554|1555.6|1554.1|1555.9|1554.4|1555.5|1554|0
1763622060000|2025-11-20 07:01:00|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.2|1554.7|4
1763622070000|2025-11-20 07:01:10|1556.5|1555|1556|1554.5|1556.6|1555.1|1556|1554.5|2
1763622080000|2025-11-20 07:01:20|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|0
1763622090000|2025-11-20 07:01:30|1555.8|1554.3|1555.9|1554.4|1556.3|1554.8|1555.7|1554.2|3
1763622100000|2025-11-20 07:01:40|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1763622110000|2025-11-20 07:01:50|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1763622120000|2025-11-20 07:02:00|1555.9|1554.4|1556.3|1554.8|1556.4|1554.9|1555.9|1554.4|1
1763622130000|2025-11-20 07:02:10|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1556.9|1555.4|4
1763622140000|2025-11-20 07:02:20|||||||||4
1763622150000|2025-11-20 07:02:30|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|1
1763622160000|2025-11-20 07:02:40|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1763622170000|2025-11-20 07:02:50|1556.8|1555.3|1557.1|1555.6|1557.2|1555.7|1556.8|1555.3|0
1763622180000|2025-11-20 07:03:00|1556.8|1555.3|1557.5|1556|1557.5|1556|1556.8|1555.3|1
1763622190000|2025-11-20 07:03:10|1557.8|1556.3|1557.2|1555.7|1557.8|1556.3|1557|1555.5|1
1763622200000|2025-11-20 07:03:20|1557.1|1555.6|1557.3|1555.8|1557.5|1556|1557|1555.5|0
1763622210000|2025-11-20 07:03:30|1557.2|1555.7|1557.3|1555.8|1557.5|1556|1557|1555.5|0
1763622220000|2025-11-20 07:03:40|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.7|1555.2|0
1763622230000|2025-11-20 07:03:50|1556.8|1555.3|1556.5|1555|1556.8|1555.3|1556.5|1555|1
1763622240000|2025-11-20 07:04:00|1556.6|1555.1|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|0
1763622250000|2025-11-20 07:04:10|1556|1554.5|1555.7|1554.2|1556|1554.5|1555.6|1554.1|0
1763622260000|2025-11-20 07:04:20|1555.6|1554.1|1556.1|1554.6|1556.2|1554.7|1555.6|1554.1|0
1763622270000|2025-11-20 07:04:30|1555.9|1554.4|1556.2|1554.7|1556.3|1554.8|1555.9|1554.4|0
1763622280000|2025-11-20 07:04:40|1556.1|1554.6|1556.5|1555|1556.6|1555.1|1556.1|1554.6|0
1763622290000|2025-11-20 07:04:50|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1763622300000|2025-11-20 07:05:00|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1763622310000|2025-11-20 07:05:10|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|1
1763622320000|2025-11-20 07:05:20|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1556.9|1555.4|0
1763622330000|2025-11-20 07:05:30|1557.1|1555.6|1557|1555.5|1557.2|1555.7|1556.7|1555.2|1
1763622340000|2025-11-20 07:05:40|1557.1|1555.6|1556.7|1555.2|1557.2|1555.7|1556.6|1555.1|0
1763622350000|2025-11-20 07:05:50|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763622360000|2025-11-20 07:06:00|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|0
1763622370000|2025-11-20 07:06:10|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1763622380000|2025-11-20 07:06:20|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|0
1763622390000|2025-11-20 07:06:30|1556.7|1555.2|1557.1|1555.6|1557.2|1555.7|1556.7|1555.2|0
1763622400000|2025-11-20 07:06:40|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|0
1763622410000|2025-11-20 07:06:50|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|0
1763622420000|2025-11-20 07:07:00|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763622430000|2025-11-20 07:07:10|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1763622440000|2025-11-20 07:07:20|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|1
1763622450000|2025-11-20 07:07:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|1
1763622460000|2025-11-20 07:07:40|1558.9|1557.4|1559|1557.5|1559.1|1557.6|1558.7|1557.2|6
1763622470000|2025-11-20 07:07:50|1558.9|1557.4|1558.6|1557.1|1559|1557.5|1558.6|1557.1|0
1763622480000|2025-11-20 07:08:00|1558.7|1557.2|1557.8|1556.3|1558.7|1557.2|1557.8|1556.3|2
1763622490000|2025-11-20 07:08:10|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1763622500000|2025-11-20 07:08:20|1557.8|1556.3|1557.8|1556.3|1558|1556.5|1557.7|1556.2|1
1763622510000|2025-11-20 07:08:30|1557.7|1556.2|1558.2|1556.7|1558.3|1556.8|1557.7|1556.2|1
1763622520000|2025-11-20 07:08:40|1558.1|1556.6|1557.7|1556.2|1558.2|1556.7|1557.7|1556.2|0
1763622530000|2025-11-20 07:08:50|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1763622540000|2025-11-20 07:09:00|1557.6|1556.1|1558|1556.5|1558.1|1556.6|1557.6|1556.1|5
1763622550000|2025-11-20 07:09:10|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.7|1556.2|2
1763622560000|2025-11-20 07:09:20|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1763622570000|2025-11-20 07:09:30|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.3|1555.8|0
1763622580000|2025-11-20 07:09:40|1557.8|1556.3|1557.3|1555.8|1557.9|1556.4|1557.3|1555.8|2
1763622590000|2025-11-20 07:09:50|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763622600000|2025-11-20 07:10:00|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.7|1556.2|1
1763622610000|2025-11-20 07:10:10|1557.9|1556.4|1558.4|1556.9|1558.4|1556.9|1557.7|1556.2|1
1763622620000|2025-11-20 07:10:20|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1763622630000|2025-11-20 07:10:30|1558.4|1556.9|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|0
1763622640000|2025-11-20 07:10:40|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1763622660000|2025-11-20 07:11:00|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.5|1557|5
1763622670000|2025-11-20 07:11:10|1558.6|1557.1|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|1
1763622680000|2025-11-20 07:11:20|1558.2|1556.7|1558.4|1556.9|1558.5|1557|1557.9|1556.4|1
1763622690000|2025-11-20 07:11:30|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1763622700000|2025-11-20 07:11:40|1558.5|1557|1558.1|1556.6|1558.6|1557.1|1558.1|1556.6|0
1763622710000|2025-11-20 07:11:50|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1763622720000|2025-11-20 07:12:00|1558.4|1556.9|1558.7|1557.2|1558.8|1557.3|1558.4|1556.9|1
1763622730000|2025-11-20 07:12:10|1558.8|1557.3|1558.3|1556.8|1558.8|1557.3|1558.3|1556.8|0
1763622740000|2025-11-20 07:12:20|1558.2|1556.7|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|0
1763622750000|2025-11-20 07:12:30|1558.8|1557.3|1558.8|1557.3|1559|1557.5|1558.7|1557.2|0
1763622760000|2025-11-20 07:12:40|1558.7|1557.2|1557.9|1556.4|1558.7|1557.2|1557.7|1556.2|0
1763622770000|2025-11-20 07:12:50|1557.7|1556.2|1558.3|1556.8|1558.3|1556.8|1557.7|1556.2|0
1763622780000|2025-11-20 07:13:00|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1763622790000|2025-11-20 07:13:10|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1763622800000|2025-11-20 07:13:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|1
1763622810000|2025-11-20 07:13:30|1558.5|1557|1558.5|1557|1558.8|1557.3|1558.4|1556.9|0
1763622820000|2025-11-20 07:13:40|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1763622830000|2025-11-20 07:13:50|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.6|1556.1|1
1763622840000|2025-11-20 07:14:00|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1763622850000|2025-11-20 07:14:10|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|1
1763622860000|2025-11-20 07:14:20|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1763622870000|2025-11-20 07:14:30|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763622880000|2025-11-20 07:14:40|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1763622900000|2025-11-20 07:15:00|1558.2|1556.7|1557.3|1555.8|1558.2|1556.7|1557.3|1555.8|4
1763622920000|2025-11-20 07:15:20|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|2
1763622930000|2025-11-20 07:15:30|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|1
1763622940000|2025-11-20 07:15:40|1556.9|1555.4|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|1
1763622950000|2025-11-20 07:15:50|1556.5|1555|1557.2|1555.7|1557.3|1555.8|1556.5|1555|0
1763622960000|2025-11-20 07:16:00|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|0
1763622970000|2025-11-20 07:16:10|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1763622980000|2025-11-20 07:16:20|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.6|1555.1|1
1763622990000|2025-11-20 07:16:30|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1763623000000|2025-11-20 07:16:40|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.5|1555|0
1763623010000|2025-11-20 07:16:50|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.2|1554.7|0
1763623020000|2025-11-20 07:17:00|1556|1554.5|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1763623030000|2025-11-20 07:17:10|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.4|1553.9|1
1763623040000|2025-11-20 07:17:20|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1763623050000|2025-11-20 07:17:30|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1763623060000|2025-11-20 07:17:40|1555.1|1553.6|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|1
1763623070000|2025-11-20 07:17:50|1555|1553.5|1554.8|1553.3|1555.1|1553.6|1554.7|1553.2|1
1763623080000|2025-11-20 07:18:00|1554.7|1553.2|1554.4|1552.9|1554.8|1553.3|1554.3|1552.8|1
1763623090000|2025-11-20 07:18:10|1554.3|1552.8|1554.1|1552.6|1554.4|1552.9|1554|1552.5|0
1763623100000|2025-11-20 07:18:20|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.1|1552.6|1
1763623110000|2025-11-20 07:18:30|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.3|1552.8|0
1763623120000|2025-11-20 07:18:40|1554.3|1552.8|1555.8|1554.3|1555.9|1554.4|1554.3|1552.8|3
1763623130000|2025-11-20 07:18:50|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1763623140000|2025-11-20 07:19:00|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1763623150000|2025-11-20 07:19:10|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1763623180000|2025-11-20 07:19:40|1555.3|1553.8|1554.9|1553.4|1555.5|1554|1554.8|1553.3|2
1763623190000|2025-11-20 07:19:50|1554.8|1553.3|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1763623200000|2025-11-20 07:20:00|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|0
1763623210000|2025-11-20 07:20:10|1555.3|1553.8|1555.4|1553.9|1555.5|1554|1555.3|1553.8|1
1763623220000|2025-11-20 07:20:20|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.3|1553.8|0
1763623230000|2025-11-20 07:20:30|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|1
1763623240000|2025-11-20 07:20:40|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.3|1553.8|1
1763623250000|2025-11-20 07:20:50|1555.6|1554.1|1555.1|1553.6|1555.6|1554.1|1555.1|1553.6|0
1763623260000|2025-11-20 07:21:00|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|0
1763623270000|2025-11-20 07:21:10|1554.6|1553.1|1555.2|1553.7|1555.2|1553.7|1554.6|1553.1|1
1763623290000|2025-11-20 07:21:30|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763623300000|2025-11-20 07:21:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|1
1763623310000|2025-11-20 07:21:50|1555.2|1553.7|1555.5|1554|1555.5|1554|1555.2|1553.7|0
1763623320000|2025-11-20 07:22:00|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|1
1763623330000|2025-11-20 07:22:10|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1763623340000|2025-11-20 07:22:20|1555.2|1553.7|1554.5|1553|1555.3|1553.8|1554.5|1553|1
1763623360000|2025-11-20 07:22:40|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1763623370000|2025-11-20 07:22:50|1554.4|1552.9|1554.1|1552.6|1554.5|1553|1554.1|1552.6|1
1763623380000|2025-11-20 07:23:00|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|1
1763623390000|2025-11-20 07:23:10|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|1
1763623420000|2025-11-20 07:23:40|1554.4|1552.9|1553.5|1552|1554.4|1552.9|1553.5|1552|3
1763623430000|2025-11-20 07:23:50|1552.8|1551.3|1553.2|1551.7|1553.2|1551.7|1552.5|1551|4
1763623440000|2025-11-20 07:24:00|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1763623450000|2025-11-20 07:24:10|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1763623460000|2025-11-20 07:24:20|1553.4|1551.9|1553.7|1552.2|1553.7|1552.2|1553.4|1551.9|1
1763623470000|2025-11-20 07:24:30|1553.5|1552|1554|1552.5|1554.1|1552.6|1553.5|1552|1
1763623480000|2025-11-20 07:24:40|1553.9|1552.4|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|0
1763623490000|2025-11-20 07:24:50|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|0
1763623500000|2025-11-20 07:25:00|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554|1552.5|0
1763623510000|2025-11-20 07:25:10|1554|1552.5|1553|1551.5|1554|1552.5|1553|1551.5|2
1763623520000|2025-11-20 07:25:20|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.3|1551.8|2
1763623530000|2025-11-20 07:25:30|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.5|1552|1
1763623540000|2025-11-20 07:25:40|1553.4|1551.9|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|1
1763623550000|2025-11-20 07:25:50|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1763623560000|2025-11-20 07:26:00|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1763623570000|2025-11-20 07:26:10|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1553.1|1551.6|0
1763623580000|2025-11-20 07:26:20|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1763623590000|2025-11-20 07:26:30|1553.3|1551.8|1554|1552.5|1554|1552.5|1553.3|1551.8|2
1763623600000|2025-11-20 07:26:40|1554.1|1552.6|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|0
1763623610000|2025-11-20 07:26:50|1554.1|1552.6|1553.7|1552.2|1554.1|1552.6|1553.6|1552.1|0
1763623620000|2025-11-20 07:27:00|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.4|1551.9|0
1763623630000|2025-11-20 07:27:10|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.5|1552|0
1763623640000|2025-11-20 07:27:20|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1763623650000|2025-11-20 07:27:30|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|2
1763623660000|2025-11-20 07:27:40|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554|1552.5|0
1763623670000|2025-11-20 07:27:50|1554.2|1552.7|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|0
1763623680000|2025-11-20 07:28:00|1554.5|1553|1554.9|1553.4|1555.1|1553.6|1554.5|1553|2
1763623690000|2025-11-20 07:28:10|1555|1553.5|1555.3|1553.8|1555.3|1553.8|1554.9|1553.4|0
1763623700000|2025-11-20 07:28:20|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1554.9|1553.4|1
1763623710000|2025-11-20 07:28:30|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1763623720000|2025-11-20 07:28:40|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|2
1763623730000|2025-11-20 07:28:50|1554.9|1553.4|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|1
1763623740000|2025-11-20 07:29:00|1554.4|1552.9|1554.5|1553|1554.7|1553.2|1554.4|1552.9|3
1763623750000|2025-11-20 07:29:10|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763623760000|2025-11-20 07:29:20|1554.5|1553|1554.2|1552.7|1554.5|1553|1554.2|1552.7|0
1763623770000|2025-11-20 07:29:30|1554.1|1552.6|1553.1|1551.6|1554.1|1552.6|1553.1|1551.6|1
1763623780000|2025-11-20 07:29:40|1553.3|1551.8|1553.2|1551.7|1553.4|1551.9|1553.2|1551.7|0
1763623790000|2025-11-20 07:29:50|1553|1551.5|1553.1|1551.6|1553.3|1551.8|1553|1551.5|0
1763623800000|2025-11-20 07:30:00|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|1
1763623810000|2025-11-20 07:30:10|1553.3|1551.8|1553.3|1551.8|1553.8|1552.3|1553.1|1551.6|2
1763623820000|2025-11-20 07:30:20|1553.4|1551.9|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|0
1763623830000|2025-11-20 07:30:30|1553.7|1552.2|1554.2|1552.7|1554.3|1552.8|1553.7|1552.2|0
1763623840000|2025-11-20 07:30:40|1554.3|1552.8|1554.9|1553.4|1554.9|1553.4|1554.3|1552.8|0
1763623850000|2025-11-20 07:30:50|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|0
1763623860000|2025-11-20 07:31:00|1555.2|1553.7|1555|1553.5|1555.4|1553.9|1555|1553.5|4
1763623870000|2025-11-20 07:31:10|1555.2|1553.7|1556|1554.5|1556.1|1554.6|1555.2|1553.7|2
1763623880000|2025-11-20 07:31:20|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|2
1763623890000|2025-11-20 07:31:30|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1763623900000|2025-11-20 07:31:40|1555.6|1554.1|1555|1553.5|1555.6|1554.1|1555|1553.5|1
1763623910000|2025-11-20 07:31:50|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1763623920000|2025-11-20 07:32:00|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763623930000|2025-11-20 07:32:10|1555|1553.5|1555.6|1554.1|1555.6|1554.1|1554.6|1553.1|7
1763623940000|2025-11-20 07:32:20|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|1
1763623950000|2025-11-20 07:32:30|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.7|1554.2|0
1763623960000|2025-11-20 07:32:40|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1763623970000|2025-11-20 07:32:50|1555.5|1554|1555.5|1554|1555.5|1554|1555.4|1553.9|0
1763623980000|2025-11-20 07:33:00|1555.6|1554.1|1556.3|1554.8|1556.3|1554.8|1555.6|1554.1|1
1763623990000|2025-11-20 07:33:10|1556.1|1554.6|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|1
1763624000000|2025-11-20 07:33:20|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|1
1763624010000|2025-11-20 07:33:30|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|0
1763624020000|2025-11-20 07:33:40|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556|1554.5|1
1763624030000|2025-11-20 07:33:50|1556.4|1554.9|1555.9|1554.4|1556.5|1555|1555.9|1554.4|3
1763624040000|2025-11-20 07:34:00|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|0
1763624050000|2025-11-20 07:34:10|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1763624060000|2025-11-20 07:34:20|1556.2|1554.7|1555.6|1554.1|1556.2|1554.7|1555.6|1554.1|1
1763624070000|2025-11-20 07:34:30|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763624080000|2025-11-20 07:34:40|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1763624090000|2025-11-20 07:34:50|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763624100000|2025-11-20 07:35:00|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1763624110000|2025-11-20 07:35:10|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763624120000|2025-11-20 07:35:20|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1763624140000|2025-11-20 07:35:40|1555.8|1554.3|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|0
1763624150000|2025-11-20 07:35:50|1555.7|1554.2|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|0
1763624160000|2025-11-20 07:36:00|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1763624170000|2025-11-20 07:36:10|1555.6|1554.1|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|0
1763624180000|2025-11-20 07:36:20|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1763624190000|2025-11-20 07:36:30|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.4|1553.9|0
1763624200000|2025-11-20 07:36:40|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1763624210000|2025-11-20 07:36:50|1555.7|1554.2|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|0
1763624220000|2025-11-20 07:37:00|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1763624230000|2025-11-20 07:37:10|1555|1553.5|1555|1553.5|1555.1|1553.6|1555|1553.5|1
1763624240000|2025-11-20 07:37:20|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1763624250000|2025-11-20 07:37:30|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1555|1553.5|0
1763624260000|2025-11-20 07:37:40|||||||||1
1763624270000|2025-11-20 07:37:50|1555.1|1553.6|1554.9|1553.4|1555.1|1553.6|1554.6|1553.1|0
1763624280000|2025-11-20 07:38:00|1555.2|1553.7|1555|1553.5|1555.2|1553.7|1555|1553.5|0
1763624290000|2025-11-20 07:38:10|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1763624310000|2025-11-20 07:38:30|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.7|1553.2|0
1763624320000|2025-11-20 07:38:40|1555.1|1553.6|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|0
1763624330000|2025-11-20 07:38:50|1554.8|1553.3|1555.2|1553.7|1555.2|1553.7|1554.8|1553.3|0
1763624340000|2025-11-20 07:39:00|1555.1|1553.6|1554.7|1553.2|1555.4|1553.9|1554.7|1553.2|1
1763624350000|2025-11-20 07:39:10|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|0
1763624360000|2025-11-20 07:39:20|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1763624370000|2025-11-20 07:39:30|1554.3|1552.8|1554.2|1552.7|1554.7|1553.2|1554.1|1552.6|1
1763624380000|2025-11-20 07:39:40|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1553.9|1552.4|0
1763624390000|2025-11-20 07:39:50|1554|1552.5|1554.5|1553|1554.7|1553.2|1553.9|1552.4|1
1763624400000|2025-11-20 07:40:00|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1763624410000|2025-11-20 07:40:10|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1763624420000|2025-11-20 07:40:20|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.4|1552.9|0
1763624440000|2025-11-20 07:40:40|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|0
1763624450000|2025-11-20 07:40:50|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.5|1553|0
1763624460000|2025-11-20 07:41:00|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.5|1553|0
1763624470000|2025-11-20 07:41:10|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|0
1763624490000|2025-11-20 07:41:30|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|1
1763624500000|2025-11-20 07:41:40|1554.6|1553.1|1554.2|1552.7|1554.6|1553.1|1554.2|1552.7|0
1763624510000|2025-11-20 07:41:50|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|0
1763624520000|2025-11-20 07:42:00|1554.3|1552.8|1554.2|1552.7|1554.4|1552.9|1554.1|1552.6|0
1763624530000|2025-11-20 07:42:10|1554.3|1552.8|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1763624540000|2025-11-20 07:42:20|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1763624560000|2025-11-20 07:42:40|1554.1|1552.6|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|0
1763624570000|2025-11-20 07:42:50|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.8|1552.3|0
1763624580000|2025-11-20 07:43:00|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1763624590000|2025-11-20 07:43:10|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1763624600000|2025-11-20 07:43:20|1553.6|1552.1|1553.3|1551.8|1553.6|1552.1|1553.3|1551.8|0
1763624610000|2025-11-20 07:43:30|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553.1|1551.6|0
1763624620000|2025-11-20 07:43:40|1552.9|1551.4|1553.1|1551.6|1553.2|1551.7|1552.9|1551.4|1
1763624630000|2025-11-20 07:43:50|1553.2|1551.7|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|0
1763624640000|2025-11-20 07:44:00|1553.2|1551.7|1553|1551.5|1553.2|1551.7|1552.9|1551.4|0
1763624650000|2025-11-20 07:44:10|1552.9|1551.4|1552.1|1550.6|1553|1551.5|1552.1|1550.6|1
1763624660000|2025-11-20 07:44:20|1552|1550.5|1551.3|1549.8|1552|1550.5|1551.3|1549.8|1
1763624670000|2025-11-20 07:44:30|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|1551.3|1549.8|0
1763624680000|2025-11-20 07:44:40|1551.7|1550.2|1551.8|1550.3|1551.9|1550.4|1551.4|1549.9|2
1763624690000|2025-11-20 07:44:50|1551.9|1550.4|1552.2|1550.7|1552.2|1550.7|1551.9|1550.4|0
1763624700000|2025-11-20 07:45:00|1552.4|1550.9|1551.7|1550.2|1552.4|1550.9|1551.7|1550.2|2
1763624710000|2025-11-20 07:45:10|1551.6|1550.1|1551.1|1549.6|1551.8|1550.3|1551.1|1549.6|1
1763624720000|2025-11-20 07:45:20|1551.2|1549.7|1550.7|1549.2|1551.2|1549.7|1550.7|1549.2|2
1763624730000|2025-11-20 07:45:30|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.5|1549|0
1763624740000|2025-11-20 07:45:40|1550.5|1549|1549.7|1548.2|1550.6|1549.1|1549.7|1548.2|3
1763624750000|2025-11-20 07:45:50|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|0
1763624760000|2025-11-20 07:46:00|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.1|1547.6|3
1763624770000|2025-11-20 07:46:10|1549.6|1548.1|1549.3|1547.8|1549.8|1548.3|1549.3|1547.8|0
1763624780000|2025-11-20 07:46:20|1549.4|1547.9|1549.7|1548.2|1549.8|1548.3|1549.4|1547.9|0
1763624790000|2025-11-20 07:46:30|1549.6|1548.1|1549.1|1547.6|1549.6|1548.1|1549.1|1547.6|2
1763624800000|2025-11-20 07:46:40|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|1
1763624810000|2025-11-20 07:46:50|1549.4|1547.9|1548.8|1547.3|1550|1548.5|1548.7|1547.2|4
1763624820000|2025-11-20 07:47:00|1548.7|1547.2|1549.1|1547.6|1549.1|1547.6|1548.6|1547.1|2
1763624830000|2025-11-20 07:47:10|1549|1547.5|1549.5|1548|1549.5|1548|1548.9|1547.4|0
1763624840000|2025-11-20 07:47:20|1549.6|1548.1|1550|1548.5|1550.2|1548.7|1549.6|1548.1|3
1763624850000|2025-11-20 07:47:30|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550|1548.5|0
1763624860000|2025-11-20 07:47:40|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|1
1763624870000|2025-11-20 07:47:50|1550.3|1548.8|1549.6|1548.1|1550.4|1548.9|1549.5|1548|2
1763624880000|2025-11-20 07:48:00|1549.5|1548|1549.7|1548.2|1549.9|1548.4|1549.5|1548|0
1763624890000|2025-11-20 07:48:10|1549.9|1548.4|1550.4|1548.9|1550.4|1548.9|1549.8|1548.3|0
1763624900000|2025-11-20 07:48:20|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|1
1763624910000|2025-11-20 07:48:30|1550.1|1548.6|1549.6|1548.1|1550.1|1548.6|1549.6|1548.1|0
1763624920000|2025-11-20 07:48:40|1549.7|1548.2|1550|1548.5|1550|1548.5|1549.6|1548.1|0
1763624930000|2025-11-20 07:48:50|1549.9|1548.4|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|0
1763624940000|2025-11-20 07:49:00|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1550|1548.5|0
1763624950000|2025-11-20 07:49:10|1549.9|1548.4|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|2
1763624960000|2025-11-20 07:49:20|1550|1548.5|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1763624970000|2025-11-20 07:49:30|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1763624980000|2025-11-20 07:49:40|1549.9|1548.4|1550|1548.5|1550.1|1548.6|1549.8|1548.3|1
1763624990000|2025-11-20 07:49:50|1550.3|1548.8|1549.8|1548.3|1550.3|1548.8|1549.8|1548.3|1
1763625000000|2025-11-20 07:50:00|1549.6|1548.1|1549.4|1547.9|1549.6|1548.1|1549.4|1547.9|2
1763625010000|2025-11-20 07:50:10|1549.5|1548|1549.9|1548.4|1550|1548.5|1549.5|1548|2
1763625020000|2025-11-20 07:50:20|1549.8|1548.3|1549.5|1548|1549.9|1548.4|1549.4|1547.9|1
1763625030000|2025-11-20 07:50:30|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|2
1763625040000|2025-11-20 07:50:40|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|1
1763625050000|2025-11-20 07:50:50|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1763625060000|2025-11-20 07:51:00|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|1
1763625070000|2025-11-20 07:51:10|1549.5|1548|1549.5|1548|1549.7|1548.2|1549.4|1547.9|0
1763625080000|2025-11-20 07:51:20|1549.6|1548.1|1549.4|1547.9|1549.6|1548.1|1549.2|1547.7|0
1763625090000|2025-11-20 07:51:30|1549.6|1548.1|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|1
1763625100000|2025-11-20 07:51:40|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.6|1548.1|0
1763625110000|2025-11-20 07:51:50|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.4|1547.9|0
1763625120000|2025-11-20 07:52:00|1549.4|1547.9|1549.3|1547.8|1549.5|1548|1549.3|1547.8|0
1763625130000|2025-11-20 07:52:10|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.4|1547.9|0
1763625140000|2025-11-20 07:52:20|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.3|1547.8|0
1763625150000|2025-11-20 07:52:30|1549.4|1547.9|1549|1547.5|1549.4|1547.9|1549|1547.5|0
1763625160000|2025-11-20 07:52:40|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|0
1763625170000|2025-11-20 07:52:50|1549|1547.5|1549.2|1547.7|1549.2|1547.7|1549|1547.5|0
1763625190000|2025-11-20 07:53:10|1549.3|1547.8|1549.6|1548.1|1549.6|1548.1|1549.2|1547.7|7
1763625200000|2025-11-20 07:53:20|1549.5|1548|1549.5|1548|1549.6|1548.1|1549.2|1547.7|1
1763625210000|2025-11-20 07:53:30|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.5|1548|0
1763625220000|2025-11-20 07:53:40|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.5|1548|0
1763625240000|2025-11-20 07:54:00|1549.6|1548.1|1550|1548.5|1550|1548.5|1549.6|1548.1|1
1763625250000|2025-11-20 07:54:10|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|0
1763625260000|2025-11-20 07:54:20|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|0
1763625270000|2025-11-20 07:54:30|1550.3|1548.8|1550.2|1548.7|1550.4|1548.9|1550.2|1548.7|1
1763625280000|2025-11-20 07:54:40|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|0
1763625300000|2025-11-20 07:55:00|1549.9|1548.4|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|0
1763625330000|2025-11-20 07:55:30|1549.7|1548.2|1550.2|1548.7|1550.2|1548.7|1549.7|1548.2|1
1763625340000|2025-11-20 07:55:40|1550.3|1548.8|1549.5|1548|1550.3|1548.8|1549.5|1548|3
1763625350000|2025-11-20 07:55:50|1549.6|1548.1|1549.2|1547.7|1549.6|1548.1|1549.2|1547.7|1
1763625360000|2025-11-20 07:56:00|1549.3|1547.8|1549.9|1548.4|1550|1548.5|1549.2|1547.7|2
1763625370000|2025-11-20 07:56:10|1549.5|1548|1549.7|1548.2|1549.8|1548.3|1549.5|1548|0
1763625380000|2025-11-20 07:56:20|1549.8|1548.3|1550|1548.5|1550.3|1548.8|1549.8|1548.3|1
1763625390000|2025-11-20 07:56:30|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|2
1763625400000|2025-11-20 07:56:40|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|2
1763625410000|2025-11-20 07:56:50|1550.2|1548.7|1550.4|1548.9|1550.5|1549|1550.2|1548.7|9
1763625420000|2025-11-20 07:57:00|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|1
1763625430000|2025-11-20 07:57:10|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1763625440000|2025-11-20 07:57:20|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.3|1548.8|0
1763625450000|2025-11-20 07:57:30|1550.3|1548.8|1550.2|1548.7|1550.5|1549|1550.2|1548.7|1
1763625460000|2025-11-20 07:57:40|1550.1|1548.6|1550.3|1548.8|1550.3|1548.8|1550.1|1548.6|1
1763625470000|2025-11-20 07:57:50|1550.2|1548.7|1549.6|1548.1|1550.5|1549|1549.6|1548.1|2
1763625490000|2025-11-20 07:58:10|1549.5|1548|1548.7|1547.2|1549.8|1548.3|1548.7|1547.2|2
1763625500000|2025-11-20 07:58:20|1548.8|1547.3|1548.8|1547.3|1548.9|1547.4|1548.7|1547.2|0
1763625510000|2025-11-20 07:58:30|1548.7|1547.2|1548.4|1546.9|1548.7|1547.2|1548.1|1546.6|1
1763625520000|2025-11-20 07:58:40|1548.6|1547.1|1549.1|1547.6|1549.2|1547.7|1548.5|1547|1
1763625530000|2025-11-20 07:58:50|1549.2|1547.7|1549.2|1547.7|1549.6|1548.1|1549.1|1547.6|0
1763625540000|2025-11-20 07:59:00|1549.1|1547.6|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|0
1763625550000|2025-11-20 07:59:10|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1548.8|1547.3|2
1763625560000|2025-11-20 07:59:20|1549.1|1547.6|1549.3|1547.8|1549.4|1547.9|1549.1|1547.6|0
1763625570000|2025-11-20 07:59:30|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.2|1547.7|0
1763625580000|2025-11-20 07:59:40|1549.2|1547.7|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|1
1763625590000|2025-11-20 07:59:50|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|0
1763625600000|2025-11-20 08:00:00|1549.4|1547.9|1550.6|1549.1|1550.8|1549.3|1549.3|1547.8|6
1763625610000|2025-11-20 08:00:10|1550.5|1549|1551.2|1549.7|1551.3|1549.8|1550.4|1548.9|2
1763625620000|2025-11-20 08:00:20|1551.1|1549.6|1550.9|1549.4|1551.3|1549.8|1550.9|1549.4|2
1763625630000|2025-11-20 08:00:30|1550.4|1548.9|1549|1547.5|1550.4|1548.9|1548.9|1547.4|10
1763625640000|2025-11-20 08:00:40|1548.9|1547.4|1549.4|1547.9|1549.4|1547.9|1548.6|1547.1|5
1763625650000|2025-11-20 08:00:50|1549.5|1548|1550.9|1549.4|1551.2|1549.7|1549.5|1548|0
1763625660000|2025-11-20 08:01:00|1551.1|1549.6|1550.7|1549.2|1551.3|1549.8|1550.7|1549.2|7
1763625670000|2025-11-20 08:01:10|1550.8|1549.3|1550.8|1549.3|1551.2|1549.7|1550.8|1549.3|1
1763625680000|2025-11-20 08:01:20|1550.7|1549.2|1550.5|1549|1550.8|1549.3|1550.4|1548.9|3
1763625690000|2025-11-20 08:01:30|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|1
1763625700000|2025-11-20 08:01:40|1549.8|1548.3|1549.4|1547.9|1549.8|1548.3|1549.1|1547.6|4
1763625710000|2025-11-20 08:01:50|1549.3|1547.8|1548.2|1546.7|1549.3|1547.8|1548|1546.5|2
1763625720000|2025-11-20 08:02:00|1548.1|1546.6|1547.5|1546|1548.2|1546.7|1547.5|1546|11
1763625730000|2025-11-20 08:02:10|1547.4|1545.9|1547.7|1546.2|1547.7|1546.2|1546.8|1545.3|4
1763625740000|2025-11-20 08:02:20|1547.9|1546.4|1548.4|1546.9|1548.7|1547.2|1547.5|1546|0
1763625750000|2025-11-20 08:02:30|1548.3|1546.8|1548.5|1547|1549.1|1547.6|1548.3|1546.8|4
1763625760000|2025-11-20 08:02:40|1548.4|1546.9|1548.3|1546.8|1548.9|1547.4|1548.3|1546.8|4
1763625770000|2025-11-20 08:02:50|1548.2|1546.7|1547.5|1546|1548.2|1546.7|1547.5|1546|1
1763625780000|2025-11-20 08:03:00|1547.4|1545.9|1547.1|1545.6|1547.4|1545.9|1546.7|1545.2|4
1763625790000|2025-11-20 08:03:10|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1546.9|1545.4|5
1763625800000|2025-11-20 08:03:20|1547.3|1545.8|1547.5|1546|1547.8|1546.3|1547.3|1545.8|0
1763625810000|2025-11-20 08:03:30|1547.7|1546.2|1547.8|1546.3|1548|1546.5|1547.6|1546.1|2
1763625820000|2025-11-20 08:03:40|1547.7|1546.2|1546.3|1544.8|1547.7|1546.2|1546.3|1544.8|3
1763625830000|2025-11-20 08:03:50|1546.4|1544.9|1546.8|1545.3|1546.8|1545.3|1546.4|1544.9|0
1763625840000|2025-11-20 08:04:00|1546.7|1545.2|1546.6|1545.1|1546.8|1545.3|1546.6|1545.1|1
1763625850000|2025-11-20 08:04:10|1546.3|1544.8|1546.5|1545|1546.8|1545.3|1546.3|1544.8|1
1763625860000|2025-11-20 08:04:20|1546.6|1545.1|1546.3|1544.8|1546.7|1545.2|1546.3|1544.8|0
1763625870000|2025-11-20 08:04:30|1546.2|1544.7|1546.5|1545|1546.8|1545.3|1546.2|1544.7|1
1763625880000|2025-11-20 08:04:40|1546.3|1544.8|1546.2|1544.7|1546.4|1544.9|1546.1|1544.6|1
1763625890000|2025-11-20 08:04:50|1545.9|1544.4|1545.3|1543.8|1546|1544.5|1545.3|1543.8|5
1763625900000|2025-11-20 08:05:00|1545.2|1543.7|1546.2|1544.7|1546.7|1545.2|1545.2|1543.7|3
1763625910000|2025-11-20 08:05:10|1546.3|1544.8|1547|1545.5|1547.2|1545.7|1546.2|1544.7|4
1763625920000|2025-11-20 08:05:20|1546.9|1545.4|1547|1545.5|1547.1|1545.6|1546.8|1545.3|0
1763625930000|2025-11-20 08:05:30|1547.2|1545.7|1548.6|1547.1|1548.6|1547.1|1547.1|1545.6|4
1763625940000|2025-11-20 08:05:40|1549|1547.5|1549.1|1547.6|1549.2|1547.7|1548.7|1547.2|2
1763625950000|2025-11-20 08:05:50|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1548.8|1547.3|2
1763625960000|2025-11-20 08:06:00|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549.1|1547.6|1
1763625970000|2025-11-20 08:06:10|1549.6|1548.1|1548.8|1547.3|1549.9|1548.4|1548.6|1547.1|2
1763625980000|2025-11-20 08:06:20|1548.9|1547.4|1549.1|1547.6|1549.1|1547.6|1548.5|1547|2
1763625990000|2025-11-20 08:06:30|1549.3|1547.8|1549.5|1548|1550|1548.5|1549.3|1547.8|2
1763626000000|2025-11-20 08:06:40|1549.3|1547.8|1549.8|1548.3|1550|1548.5|1549.3|1547.8|0
1763626010000|2025-11-20 08:06:50|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1548.8|1547.3|2
1763626020000|2025-11-20 08:07:00|1549.3|1547.8|1549.9|1548.4|1550|1548.5|1549.2|1547.7|1
1763626030000|2025-11-20 08:07:10|1549.8|1548.3|1549.7|1548.2|1549.9|1548.4|1549.2|1547.7|1
1763626040000|2025-11-20 08:07:20|1549.5|1548|1549.1|1547.6|1549.7|1548.2|1549.1|1547.6|0
1763626050000|2025-11-20 08:07:30|1549.2|1547.7|1548.7|1547.2|1549.2|1547.7|1548.6|1547.1|1
1763626060000|2025-11-20 08:07:40|1548.6|1547.1|1548.6|1547.1|1548.7|1547.2|1548.4|1546.9|0
1763626070000|2025-11-20 08:07:50|1548.7|1547.2|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|1
1763626080000|2025-11-20 08:08:00|1549.3|1547.8|1549|1547.5|1549.4|1547.9|1548.9|1547.4|1
1763626090000|2025-11-20 08:08:10|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549.1|1547.6|0
1763626100000|2025-11-20 08:08:20|1549.2|1547.7|1548.6|1547.1|1549.2|1547.7|1548.6|1547.1|0
1763626110000|2025-11-20 08:08:30|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.2|1545.7|3
1763626120000|2025-11-20 08:08:40|1547|1545.5|1546.3|1544.8|1547|1545.5|1546.3|1544.8|2
1763626130000|2025-11-20 08:08:50|1546.2|1544.7|1546.2|1544.7|1546.4|1544.9|1545.9|1544.4|1
1763626140000|2025-11-20 08:09:00|1546.1|1544.6|1545.9|1544.4|1546.1|1544.6|1545.8|1544.3|0
1763626150000|2025-11-20 08:09:10|1546|1544.5|1545.9|1544.4|1546.1|1544.6|1545.7|1544.2|3
1763626160000|2025-11-20 08:09:20|1546|1544.5|1546.7|1545.2|1546.7|1545.2|1546|1544.5|4
1763626170000|2025-11-20 08:09:30|1546.6|1545.1|1545.9|1544.4|1546.6|1545.1|1545.6|1544.1|2
1763626180000|2025-11-20 08:09:40|1545.8|1544.3|1546.4|1544.9|1546.7|1545.2|1545.7|1544.2|1
1763626190000|2025-11-20 08:09:50|1546.7|1545.2|1546.8|1545.3|1546.8|1545.3|1546.1|1544.6|1
1763626200000|2025-11-20 08:10:00|1546.7|1545.2|1546.6|1545.1|1546.8|1545.3|1546.5|1545|1
1763626210000|2025-11-20 08:10:10|1546.5|1545|1546.5|1545|1546.9|1545.4|1546.3|1544.8|1
1763626220000|2025-11-20 08:10:20|1546.4|1544.9|1546.8|1545.3|1546.8|1545.3|1546.3|1544.8|0
1763626230000|2025-11-20 08:10:30|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.9|1545.4|1
1763626240000|2025-11-20 08:10:40|1547.1|1545.6|1547.2|1545.7|1547.3|1545.8|1547.1|1545.6|1
1763626250000|2025-11-20 08:10:50|1547.1|1545.6|1546.5|1545|1547.1|1545.6|1546.4|1544.9|2
1763626260000|2025-11-20 08:11:00|1546.6|1545.1|1546.2|1544.7|1546.6|1545.1|1546.2|1544.7|0
1763626270000|2025-11-20 08:11:10|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1545.9|1544.4|0
1763626280000|2025-11-20 08:11:20|1546.3|1544.8|1546.4|1544.9|1546.4|1544.9|1546.3|1544.8|0
1763626290000|2025-11-20 08:11:30|1546.5|1545|1546.3|1544.8|1546.5|1545|1546.2|1544.7|0
1763626300000|2025-11-20 08:11:40|1546.5|1545|1545.7|1544.2|1546.7|1545.2|1545.7|1544.2|2
1763626310000|2025-11-20 08:11:50|1545.6|1544.1|1545.9|1544.4|1545.9|1544.4|1545.3|1543.8|6
1763626320000|2025-11-20 08:12:00|1545.8|1544.3|1545.5|1544|1545.8|1544.3|1545.2|1543.7|3
1763626330000|2025-11-20 08:12:10|1545.6|1544.1|1543.4|1541.9|1545.6|1544.1|1543.4|1541.9|5
1763626340000|2025-11-20 08:12:20|1543.3|1541.8|1543|1541.5|1543.4|1541.9|1543|1541.5|3
1763626350000|2025-11-20 08:12:30|1543.2|1541.7|1543.1|1541.6|1543.6|1542.1|1543.1|1541.6|3
1763626360000|2025-11-20 08:12:40|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1542.9|1541.4|3
1763626370000|2025-11-20 08:12:50|1543|1541.5|1543.9|1542.4|1543.9|1542.4|1543|1541.5|2
1763626380000|2025-11-20 08:13:00|1544.1|1542.6|1544.2|1542.7|1544.3|1542.8|1544.1|1542.6|2
1763626390000|2025-11-20 08:13:10|1544.3|1542.8|1545.1|1543.6|1545.2|1543.7|1544.3|1542.8|2
1763626400000|2025-11-20 08:13:20|1544.9|1543.4|1545.2|1543.7|1545.2|1543.7|1544.7|1543.2|2
1763626410000|2025-11-20 08:13:30|1545.3|1543.8|1545.6|1544.1|1545.7|1544.2|1545.2|1543.7|1
1763626420000|2025-11-20 08:13:40|1545.7|1544.2|1545.5|1544|1546|1544.5|1545.5|1544|3
1763626430000|2025-11-20 08:13:50|1545.6|1544.1|1545.8|1544.3|1545.8|1544.3|1545.5|1544|1
1763626440000|2025-11-20 08:14:00|1545.7|1544.2|1545.3|1543.8|1545.8|1544.3|1545.3|1543.8|0
1763626450000|2025-11-20 08:14:10|1545.4|1543.9|1545.8|1544.3|1545.8|1544.3|1545.4|1543.9|5
1763626460000|2025-11-20 08:14:20|1545.7|1544.2|1544.3|1542.8|1545.7|1544.2|1544.1|1542.6|1
1763626470000|2025-11-20 08:14:30|1544.5|1543|1545|1543.5|1545|1543.5|1544.3|1542.8|0
1763626480000|2025-11-20 08:14:40|1545.2|1543.7|1544.8|1543.3|1545.4|1543.9|1544.7|1543.2|0
1763626490000|2025-11-20 08:14:50|1544.9|1543.4|1544.2|1542.7|1544.9|1543.4|1544.2|1542.7|0
1763626500000|2025-11-20 08:15:00|1544.1|1542.6|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|1
1763626510000|2025-11-20 08:15:10|1543.8|1542.3|1544.3|1542.8|1544.3|1542.8|1543.7|1542.2|0
1763626520000|2025-11-20 08:15:20|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1763626530000|2025-11-20 08:15:30|1544.1|1542.6|1545|1543.5|1545|1543.5|1544.1|1542.6|2
1763626540000|2025-11-20 08:15:40|1545.1|1543.6|1544.5|1543|1545.2|1543.7|1544.5|1543|3
1763626550000|2025-11-20 08:15:50|1544.8|1543.3|1545.4|1543.9|1545.5|1544|1544.4|1542.9|4
1763626560000|2025-11-20 08:16:00|1545.5|1544|1545.6|1544.1|1545.7|1544.2|1545.3|1543.8|2
1763626570000|2025-11-20 08:16:10|1545.7|1544.2|1545|1543.5|1545.7|1544.2|1544.9|1543.4|2
1763626580000|2025-11-20 08:16:20|1544.9|1543.4|1544.9|1543.4|1544.9|1543.4|1544.6|1543.1|0
1763626590000|2025-11-20 08:16:30|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.7|1543.2|0
1763626600000|2025-11-20 08:16:40|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.8|1543.3|0
1763626610000|2025-11-20 08:16:50|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.4|1542.9|0
1763626620000|2025-11-20 08:17:00|1544.9|1543.4|1544.6|1543.1|1545|1543.5|1544.5|1543|0
1763626630000|2025-11-20 08:17:10|1544.5|1543|1544.3|1542.8|1544.6|1543.1|1544.1|1542.6|0
1763626640000|2025-11-20 08:17:20|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1543.9|1542.4|2
1763626650000|2025-11-20 08:17:30|1544.2|1542.7|1544.1|1542.6|1544.4|1542.9|1544|1542.5|1
1763626660000|2025-11-20 08:17:40|1544|1542.5|1543.8|1542.3|1544|1542.5|1543.7|1542.2|0
1763626670000|2025-11-20 08:17:50|1543.7|1542.2|1543.9|1542.4|1544.2|1542.7|1543.5|1542|4
1763626680000|2025-11-20 08:18:00|1543.8|1542.3|1543.9|1542.4|1543.9|1542.4|1543.7|1542.2|0
1763626690000|2025-11-20 08:18:10|1543.8|1542.3|1543.8|1542.3|1543.9|1542.4|1543.7|1542.2|0
1763626700000|2025-11-20 08:18:20|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.7|1542.2|0
1763626710000|2025-11-20 08:18:30|1543.8|1542.3|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|3
1763626720000|2025-11-20 08:18:40|1543.8|1542.3|1544.3|1542.8|1544.4|1542.9|1543.8|1542.3|0
1763626730000|2025-11-20 08:18:50|1544.6|1543.1|1544.7|1543.2|1544.7|1543.2|1544.5|1543|0
1763626740000|2025-11-20 08:19:00|1544.6|1543.1|1544.6|1543.1|1544.7|1543.2|1544.3|1542.8|1
1763626750000|2025-11-20 08:19:10|1544.7|1543.2|1544.1|1542.6|1544.7|1543.2|1544.1|1542.6|5
1763626760000|2025-11-20 08:19:20|1544|1542.5|1543.6|1542.1|1544.1|1542.6|1543.6|1542.1|3
1763626770000|2025-11-20 08:19:30|1543.8|1542.3|1542.7|1541.2|1544|1542.5|1542.6|1541.1|4
1763626780000|2025-11-20 08:19:40|1542.6|1541.1|1542.2|1540.7|1542.7|1541.2|1542|1540.5|10
1763626790000|2025-11-20 08:19:50|1542.3|1540.8|1542.1|1540.6|1542.4|1540.9|1542.1|1540.6|4
1763626800000|2025-11-20 08:20:00|1542.2|1540.7|1541.9|1540.4|1542.3|1540.8|1541.8|1540.3|13
1763626810000|2025-11-20 08:20:10|1541.8|1540.3|1542.9|1541.4|1543|1541.5|1541.7|1540.2|10
1763626820000|2025-11-20 08:20:20|1542.8|1541.3|1541.7|1540.2|1542.8|1541.3|1541.6|1540.1|4
1763626830000|2025-11-20 08:20:30|1542|1540.5|1541.9|1540.4|1542.2|1540.7|1541.7|1540.2|4
1763626840000|2025-11-20 08:20:40|1542|1540.5|1542.4|1540.9|1542.6|1541.1|1541.7|1540.2|0
1763626850000|2025-11-20 08:20:50|1542.3|1540.8|1542.9|1541.4|1543|1541.5|1542.3|1540.8|0
1763626860000|2025-11-20 08:21:00|1542.8|1541.3|1543.2|1541.7|1543.4|1541.9|1542.8|1541.3|2
1763626870000|2025-11-20 08:21:10|1543.1|1541.6|1543.4|1541.9|1543.4|1541.9|1543|1541.5|2
1763626880000|2025-11-20 08:21:20|1543.3|1541.8|1543.2|1541.7|1543.6|1542.1|1543|1541.5|1
1763626890000|2025-11-20 08:21:30|1543.1|1541.6|1542.3|1540.8|1543.2|1541.7|1542.3|1540.8|1
1763626900000|2025-11-20 08:21:40|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542|1540.5|0
1763626910000|2025-11-20 08:21:50|1542.3|1540.8|1542|1540.5|1542.8|1541.3|1542|1540.5|0
1763626920000|2025-11-20 08:22:00|1542.3|1540.8|1541.5|1540|1542.3|1540.8|1541.2|1539.7|6
1763626930000|2025-11-20 08:22:10|1541.6|1540.1|1541.6|1540.1|1542|1540.5|1541.4|1539.9|6
1763626940000|2025-11-20 08:22:20|1541|1539.5|1541|1539.5|1541.2|1539.7|1541|1539.5|15
1763626950000|2025-11-20 08:22:30|1540.9|1539.4|1539.4|1537.9|1541|1539.5|1539.1|1537.6|15
1763626960000|2025-11-20 08:22:40|1539.5|1538|1539.6|1538.1|1539.9|1538.4|1539.5|1538|1
1763626970000|2025-11-20 08:22:50|1539.5|1538|1539.5|1538|1540|1538.5|1539.5|1538|1
1763626980000|2025-11-20 08:23:00|1539.8|1538.3|1539.3|1537.8|1540.1|1538.6|1539.2|1537.7|7
1763626990000|2025-11-20 08:23:10|1539.2|1537.7|1539.7|1538.2|1539.7|1538.2|1539|1537.5|3
1763627000000|2025-11-20 08:23:20|1539.8|1538.3|1540|1538.5|1540.1|1538.6|1539.8|1538.3|1
1763627010000|2025-11-20 08:23:30|1539.9|1538.4|1540.1|1538.6|1540.2|1538.7|1539.5|1538|3
1763627020000|2025-11-20 08:23:40|1540.2|1538.7|1539.9|1538.4|1540.2|1538.7|1539.9|1538.4|5
1763627030000|2025-11-20 08:23:50|1540|1538.5|1539.5|1538|1540.2|1538.7|1539.4|1537.9|1
1763627040000|2025-11-20 08:24:00|1539.4|1537.9|1540.9|1539.4|1541|1539.5|1539.3|1537.8|3
1763627050000|2025-11-20 08:24:10|1540.8|1539.3|1541.8|1540.3|1541.8|1540.3|1540.6|1539.1|1
1763627060000|2025-11-20 08:24:20|1541.9|1540.4|1542.3|1540.8|1542.4|1540.9|1541.6|1540.1|3
1763627070000|2025-11-20 08:24:30|1542.1|1540.6|1542.7|1541.2|1542.8|1541.3|1542.1|1540.6|1
1763627080000|2025-11-20 08:24:40|1542.6|1541.1|1544|1542.5|1544|1542.5|1542.6|1541.1|7
1763627090000|2025-11-20 08:24:50|1543.9|1542.4|1543.2|1541.7|1543.9|1542.4|1543.2|1541.7|0
1763627100000|2025-11-20 08:25:00|1543.1|1541.6|1542.8|1541.3|1543.9|1542.4|1542.8|1541.3|1
1763627110000|2025-11-20 08:25:10|1542.7|1541.2|1541.7|1540.2|1542.7|1541.2|1541.6|1540.1|0
1763627120000|2025-11-20 08:25:20|1541.6|1540.1|1541.8|1540.3|1542|1540.5|1541.5|1540|0
1763627130000|2025-11-20 08:25:30|1541.6|1540.1|1542.2|1540.7|1542.2|1540.7|1541.6|1540.1|2
1763627140000|2025-11-20 08:25:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1763627150000|2025-11-20 08:25:50|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.5|1541|2
1763627160000|2025-11-20 08:26:00|1542.5|1541|1542.6|1541.1|1542.6|1541.1|1542.5|1541|1
1763627170000|2025-11-20 08:26:10|1542.7|1541.2|1542.2|1540.7|1542.7|1541.2|1542.1|1540.6|13
1763627180000|2025-11-20 08:26:20|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|1
1763627190000|2025-11-20 08:26:30|1542|1540.5|1542.1|1540.6|1542.3|1540.8|1541.5|1540|2
1763627200000|2025-11-20 08:26:40|1542.2|1540.7|1541.7|1540.2|1542.2|1540.7|1541.5|1540|1
1763627210000|2025-11-20 08:26:50|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.4|1539.9|0
1763627220000|2025-11-20 08:27:00|1541.4|1539.9|1542.1|1540.6|1542.2|1540.7|1541.4|1539.9|2
1763627230000|2025-11-20 08:27:10|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1541.7|1540.2|1
1763627240000|2025-11-20 08:27:20|1542.5|1541|1543|1541.5|1543.1|1541.6|1542.5|1541|2
1763627250000|2025-11-20 08:27:30|1543.1|1541.6|1543.2|1541.7|1543.2|1541.7|1543.1|1541.6|0
1763627260000|2025-11-20 08:27:40|1543.1|1541.6|1543.1|1541.6|1543.6|1542.1|1542.9|1541.4|8
1763627270000|2025-11-20 08:27:50|1543.2|1541.7|1542.9|1541.4|1543.2|1541.7|1542.9|1541.4|0
1763627280000|2025-11-20 08:28:00|1542.7|1541.2|1542.9|1541.4|1543|1541.5|1542.6|1541.1|5
1763627290000|2025-11-20 08:28:10|1542.7|1541.2|1543.5|1542|1543.5|1542|1542.6|1541.1|4
1763627300000|2025-11-20 08:28:20|1542.9|1541.4|1543.5|1542|1543.5|1542|1542.9|1541.4|15
1763627310000|2025-11-20 08:28:30|1543.3|1541.8|1543|1541.5|1543.3|1541.8|1543|1541.5|1
1763627320000|2025-11-20 08:28:40|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.1|1540.6|1
1763627330000|2025-11-20 08:28:50|1542.6|1541.1|1543.8|1542.3|1543.9|1542.4|1542.5|1541|3
1763627340000|2025-11-20 08:29:00|1543.7|1542.2|1544.1|1542.6|1544.1|1542.6|1543.6|1542.1|2
1763627360000|2025-11-20 08:29:20|1544.2|1542.7|1543.8|1542.3|1544.2|1542.7|1543.6|1542.1|2
1763627370000|2025-11-20 08:29:30|1543.7|1542.2|1543.6|1542.1|1543.8|1542.3|1542.8|1541.3|2
1763627380000|2025-11-20 08:29:40|1543.7|1542.2|1543.9|1542.4|1543.9|1542.4|1543.6|1542.1|3
1763627390000|2025-11-20 08:29:50|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|0
1763627400000|2025-11-20 08:30:00|1544.2|1542.7|1544.2|1542.7|1544.7|1543.2|1544.1|1542.6|2
1763627410000|2025-11-20 08:30:10|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1543.9|1542.4|3
1763627420000|2025-11-20 08:30:20|1544.2|1542.7|1544.3|1542.8|1544.4|1542.9|1543.8|1542.3|2
1763627430000|2025-11-20 08:30:30|1544.4|1542.9|1543.8|1542.3|1544.6|1543.1|1543.7|1542.2|2
1763627440000|2025-11-20 08:30:40|1543.3|1541.8|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|4
1763627450000|2025-11-20 08:30:50|1543|1541.5|1543.7|1542.2|1543.8|1542.3|1543|1541.5|3
1763627460000|2025-11-20 08:31:00|1543.6|1542.1|1543.7|1542.2|1543.8|1542.3|1543.6|1542.1|3
1763627470000|2025-11-20 08:31:10|1543.9|1542.4|1544.1|1542.6|1544.2|1542.7|1543.7|1542.2|1
1763627480000|2025-11-20 08:31:20|1544.2|1542.7|1545.2|1543.7|1545.2|1543.7|1544.2|1542.7|22
1763627490000|2025-11-20 08:31:30|1545.1|1543.6|1543.8|1542.3|1545.2|1543.7|1543.8|1542.3|2
1763627500000|2025-11-20 08:31:40|1543.7|1542.2|1543.6|1542.1|1543.8|1542.3|1543.5|1542|6
1763627510000|2025-11-20 08:31:50|1543.7|1542.2|1544.4|1542.9|1544.8|1543.3|1543.7|1542.2|4
1763627520000|2025-11-20 08:32:00|1544.6|1543.1|1546|1544.5|1546|1544.5|1544.6|1543.1|4
1763627530000|2025-11-20 08:32:10|1545.6|1544.1|1545.4|1543.9|1545.6|1544.1|1545.2|1543.7|3
1763627540000|2025-11-20 08:32:20|1545.5|1544|1545.6|1544.1|1545.9|1544.4|1545.4|1543.9|4
1763627550000|2025-11-20 08:32:30|1545.5|1544|1545.8|1544.3|1546|1544.5|1545.4|1543.9|1
1763627560000|2025-11-20 08:32:40|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.6|1544.1|0
1763627570000|2025-11-20 08:32:50|1545.6|1544.1|1546.1|1544.6|1546.1|1544.6|1545.6|1544.1|0
1763627580000|2025-11-20 08:33:00|1546.5|1545|1546.4|1544.9|1546.5|1545|1545.9|1544.4|3
1763627590000|2025-11-20 08:33:10|1546.6|1545.1|1547.1|1545.6|1547.1|1545.6|1546.6|1545.1|2
1763627600000|2025-11-20 08:33:20|1547|1545.5|1547.4|1545.9|1547.4|1545.9|1547|1545.5|1
1763627610000|2025-11-20 08:33:30|1547.8|1546.3|1547.6|1546.1|1547.8|1546.3|1547.3|1545.8|4
1763627620000|2025-11-20 08:33:40|1547.7|1546.2|1547.5|1546|1548|1546.5|1547.1|1545.6|10
1763627630000|2025-11-20 08:33:50|1547.6|1546.1|1547.5|1546|1547.6|1546.1|1547.4|1545.9|0
1763627640000|2025-11-20 08:34:00|1547.4|1545.9|1547.9|1546.4|1547.9|1546.4|1547.4|1545.9|2
1763627650000|2025-11-20 08:34:10|1547.8|1546.3|1548.4|1546.9|1548.6|1547.1|1547.8|1546.3|1
1763627660000|2025-11-20 08:34:20|1548.3|1546.8|1547.6|1546.1|1548.3|1546.8|1547.6|1546.1|2
1763627670000|2025-11-20 08:34:30|1547.5|1546|1547.5|1546|1547.8|1546.3|1547.5|1546|1
1763627680000|2025-11-20 08:34:40|1547.6|1546.1|1547.7|1546.2|1547.8|1546.3|1547.5|1546|0
1763627690000|2025-11-20 08:34:50|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1
1763627700000|2025-11-20 08:35:00|1547.9|1546.4|1548.5|1547|1548.5|1547|1547.9|1546.4|2
1763627710000|2025-11-20 08:35:10|1548.4|1546.9|1548.5|1547|1548.6|1547.1|1548.4|1546.9|0
1763627720000|2025-11-20 08:35:20|1548.4|1546.9|1548.4|1546.9|1548.5|1547|1548.4|1546.9|0
1763627730000|2025-11-20 08:35:30|1548.5|1547|1548.8|1547.3|1548.8|1547.3|1548.4|1546.9|4
1763627740000|2025-11-20 08:35:40|1548.7|1547.2|1548.8|1547.3|1548.9|1547.4|1548.6|1547.1|2
1763627750000|2025-11-20 08:35:50|1549.1|1547.6|1549.3|1547.8|1549.7|1548.2|1549.1|1547.6|1
1763627760000|2025-11-20 08:36:00|1549.2|1547.7|1549.1|1547.6|1549.6|1548.1|1548.8|1547.3|3
1763627770000|2025-11-20 08:36:10|1549|1547.5|1549|1547.5|1549|1547.5|1548.9|1547.4|0
1763627780000|2025-11-20 08:36:20|1548.9|1547.4|1549|1547.5|1549.1|1547.6|1548.9|1547.4|0
1763627790000|2025-11-20 08:36:30|1549.1|1547.6|1549.6|1548.1|1549.6|1548.1|1549|1547.5|1
1763627800000|2025-11-20 08:36:40|1549.5|1548|1549.5|1548|1549.7|1548.2|1549.5|1548|0
1763627810000|2025-11-20 08:36:50|1549.4|1547.9|1548.8|1547.3|1549.4|1547.9|1548.8|1547.3|1
1763627820000|2025-11-20 08:37:00|1548.9|1547.4|1548.6|1547.1|1548.9|1547.4|1548.2|1546.7|3
1763627830000|2025-11-20 08:37:10|1548.5|1547|1548.5|1547|1548.7|1547.2|1548.5|1547|2
1763627840000|2025-11-20 08:37:20|1548.4|1546.9|1547.8|1546.3|1548.4|1546.9|1547.8|1546.3|0
1763627850000|2025-11-20 08:37:30|1547.9|1546.4|1548.2|1546.7|1548.2|1546.7|1547.7|1546.2|1
1763627860000|2025-11-20 08:37:40|1548.3|1546.8|1547.6|1546.1|1548.3|1546.8|1547.6|1546.1|1
1763627870000|2025-11-20 08:37:50|1547.5|1546|1547.1|1545.6|1547.5|1546|1547.1|1545.6|0
1763627880000|2025-11-20 08:38:00|1547|1545.5|1546.7|1545.2|1547.3|1545.8|1546.7|1545.2|0
1763627890000|2025-11-20 08:38:10|1546.8|1545.3|1546.6|1545.1|1546.8|1545.3|1546.2|1544.7|2
1763627900000|2025-11-20 08:38:20|1546.5|1545|1546.5|1545|1546.6|1545.1|1546.3|1544.8|1
1763627910000|2025-11-20 08:38:30|1546.6|1545.1|1546.3|1544.8|1546.7|1545.2|1546.3|1544.8|3
1763627920000|2025-11-20 08:38:40|1546.4|1544.9|1546.4|1544.9|1546.5|1545|1546.4|1544.9|0
1763627930000|2025-11-20 08:38:50|1546.3|1544.8|1546.5|1545|1546.5|1545|1546|1544.5|2
1763627940000|2025-11-20 08:39:00|1546.4|1544.9|1547.3|1545.8|1547.3|1545.8|1546.4|1544.9|3
1763627950000|2025-11-20 08:39:10|1547.4|1545.9|1547.6|1546.1|1547.6|1546.1|1547.4|1545.9|1
1763627960000|2025-11-20 08:39:20|1547.5|1546|1547.3|1545.8|1547.5|1546|1547.2|1545.7|2
1763627970000|2025-11-20 08:39:30|1547.2|1545.7|1547.2|1545.7|1547.3|1545.8|1547.1|1545.6|0
1763627980000|2025-11-20 08:39:40|1547.3|1545.8|1546.6|1545.1|1547.5|1546|1546.6|1545.1|0
1763627990000|2025-11-20 08:39:50|1546.5|1545|1546.8|1545.3|1546.9|1545.4|1546.5|1545|2
1763628000000|2025-11-20 08:40:00|1546.7|1545.2|1546.5|1545|1546.8|1545.3|1546.5|1545|0
1763628010000|2025-11-20 08:40:10|1546.3|1544.8|1545.8|1544.3|1546.4|1544.9|1545.8|1544.3|5
1763628020000|2025-11-20 08:40:20|1545.9|1544.4|1546.3|1544.8|1546.4|1544.9|1545.8|1544.3|1
1763628030000|2025-11-20 08:40:30|1546.4|1544.9|1546.6|1545.1|1547|1545.5|1546.4|1544.9|6
1763628040000|2025-11-20 08:40:40|1546.7|1545.2|1546.2|1544.7|1546.7|1545.2|1546.2|1544.7|0
1763628050000|2025-11-20 08:40:50|1546|1544.5|1545.5|1544|1546|1544.5|1545.5|1544|0
1763628060000|2025-11-20 08:41:00|1545.6|1544.1|1545.2|1543.7|1545.6|1544.1|1545|1543.5|1
1763628070000|2025-11-20 08:41:10|1545.1|1543.6|1545|1543.5|1545.4|1543.9|1544.4|1542.9|1
1763628080000|2025-11-20 08:41:20|1544.8|1543.3|1544.4|1542.9|1544.9|1543.4|1544.3|1542.8|0
1763628090000|2025-11-20 08:41:30|1544.3|1542.8|1544|1542.5|1544.3|1542.8|1543.8|1542.3|0
1763628100000|2025-11-20 08:41:40|1544.1|1542.6|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|1
1763628110000|2025-11-20 08:41:50|1544.1|1542.6|1544.9|1543.4|1544.9|1543.4|1544.1|1542.6|5
1763628120000|2025-11-20 08:42:00|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.7|1543.2|2
1763628130000|2025-11-20 08:42:10|1544.9|1543.4|1543.8|1542.3|1545.5|1544|1543.3|1541.8|9
1763628140000|2025-11-20 08:42:20|1543.7|1542.2|1544.1|1542.6|1544.1|1542.6|1543.5|1542|2
1763628150000|2025-11-20 08:42:30|1544.3|1542.8|1543.7|1542.2|1544.3|1542.8|1543.5|1542|2
1763628160000|2025-11-20 08:42:40|1543.3|1541.8|1544|1542.5|1544|1542.5|1543.3|1541.8|1
1763628170000|2025-11-20 08:42:50|1544.1|1542.6|1545.3|1543.8|1545.3|1543.8|1544.1|1542.6|0
1763628180000|2025-11-20 08:43:00|1544.9|1543.4|1544.5|1543|1545.1|1543.6|1544.3|1542.8|1
1763628190000|2025-11-20 08:43:10|1544.6|1543.1|1544.7|1543.2|1545|1543.5|1544.6|1543.1|0
1763628200000|2025-11-20 08:43:20|1544.8|1543.3|1544.1|1542.6|1544.8|1543.3|1544.1|1542.6|0
1763628210000|2025-11-20 08:43:30|1544.2|1542.7|1543.7|1542.2|1544.3|1542.8|1543.7|1542.2|0
1763628220000|2025-11-20 08:43:40|1543.6|1542.1|1543.3|1541.8|1543.7|1542.2|1543.3|1541.8|0
1763628230000|2025-11-20 08:43:50|1543.4|1541.9|1543.7|1542.2|1543.7|1542.2|1543.3|1541.8|2
1763628240000|2025-11-20 08:44:00|1543.5|1542|1543.5|1542|1543.7|1542.2|1543.5|1542|2
1763628250000|2025-11-20 08:44:10|1543.4|1541.9|1544.1|1542.6|1544.6|1543.1|1543.4|1541.9|0
1763628260000|2025-11-20 08:44:20|1544.2|1542.7|1544.5|1543|1544.7|1543.2|1544.1|1542.6|0
1763628270000|2025-11-20 08:44:30|1544.1|1542.6|1544.1|1542.6|1544.1|1542.6|1543.6|1542.1|3
1763628280000|2025-11-20 08:44:40|1544.4|1542.9|1544.3|1542.8|1544.8|1543.3|1544.2|1542.7|1
1763628290000|2025-11-20 08:44:50|1544.4|1542.9|1544.8|1543.3|1544.8|1543.3|1544.4|1542.9|1
1763628300000|2025-11-20 08:45:00|1544.7|1543.2|1544.8|1543.3|1544.9|1543.4|1544.5|1543|0
1763628310000|2025-11-20 08:45:10|1544.7|1543.2|1543.9|1542.4|1544.8|1543.3|1543.9|1542.4|0
1763628320000|2025-11-20 08:45:20|1543.8|1542.3|1544.5|1543|1544.7|1543.2|1543.8|1542.3|1
1763628330000|2025-11-20 08:45:30|1544.6|1543.1|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|1
1763628340000|2025-11-20 08:45:40|1544.5|1543|1543.4|1541.9|1544.6|1543.1|1543.4|1541.9|2
1763628350000|2025-11-20 08:45:50|1543.5|1542|1544.5|1543|1544.5|1543|1543.5|1542|4
1763628360000|2025-11-20 08:46:00|1544.1|1542.6|1544.3|1542.8|1544.4|1542.9|1544.1|1542.6|1
1763628370000|2025-11-20 08:46:10|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1763628380000|2025-11-20 08:46:20|1544.1|1542.6|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|0
1763628390000|2025-11-20 08:46:30|1544.5|1543|1545.3|1543.8|1545.3|1543.8|1544.1|1542.6|4
1763628400000|2025-11-20 08:46:40|1545.4|1543.9|1546.7|1545.2|1546.7|1545.2|1545.4|1543.9|1
1763628410000|2025-11-20 08:46:50|1546.6|1545.1|1546.3|1544.8|1546.6|1545.1|1546.1|1544.6|0
1763628420000|2025-11-20 08:47:00|1546.4|1544.9|1546.1|1544.6|1546.5|1545|1546.1|1544.6|0
1763628430000|2025-11-20 08:47:10|1546.5|1545|1547|1545.5|1547|1545.5|1546.5|1545|1
1763628440000|2025-11-20 08:47:20|1547.1|1545.6|1547.8|1546.3|1547.9|1546.4|1547.1|1545.6|0
1763628450000|2025-11-20 08:47:30|1547.7|1546.2|1547.8|1546.3|1547.9|1546.4|1547.6|1546.1|0
1763628460000|2025-11-20 08:47:40|1547.7|1546.2|1547.7|1546.2|1547.9|1546.4|1547.7|1546.2|0
1763628470000|2025-11-20 08:47:50|1547.6|1546.1|1546.3|1544.8|1547.6|1546.1|1546.3|1544.8|2
1763628480000|2025-11-20 08:48:00|1546.4|1544.9|1547|1545.5|1547.1|1545.6|1546.4|1544.9|2
1763628490000|2025-11-20 08:48:10|1546.9|1545.4|1547.1|1545.6|1547.1|1545.6|1546.6|1545.1|0
1763628500000|2025-11-20 08:48:20|1547|1545.5|1546.8|1545.3|1547.1|1545.6|1546.8|1545.3|0
1763628510000|2025-11-20 08:48:30|1546.6|1545.1|1546.5|1545|1546.7|1545.2|1546.5|1545|0
1763628520000|2025-11-20 08:48:40|1546.6|1545.1|1547.2|1545.7|1547.2|1545.7|1546.5|1545|1
1763628530000|2025-11-20 08:48:50|1547.3|1545.8|1546.9|1545.4|1547.3|1545.8|1546.7|1545.2|1
1763628560000|2025-11-20 08:49:20|1546.5|1545|1546.1|1544.6|1546.5|1545|1546|1544.5|3
1763628570000|2025-11-20 08:49:30|1546|1544.5|1545.5|1544|1546|1544.5|1545.5|1544|0
1763628580000|2025-11-20 08:49:40|1545.9|1544.4|1546.1|1544.6|1546.2|1544.7|1545.9|1544.4|2
1763628590000|2025-11-20 08:49:50|1546.2|1544.7|1545.5|1544|1546.4|1544.9|1545.4|1543.9|2
1763628600000|2025-11-20 08:50:00|1545.3|1543.8|1545.4|1543.9|1545.6|1544.1|1545.2|1543.7|2
1763628610000|2025-11-20 08:50:10|1545.5|1544|1546|1544.5|1546|1544.5|1545.5|1544|1
1763628620000|2025-11-20 08:50:20|1545.9|1544.4|1546|1544.5|1546|1544.5|1545.6|1544.1|0
1763628630000|2025-11-20 08:50:30|1546.1|1544.6|1546.2|1544.7|1546.2|1544.7|1546.1|1544.6|0
1763628640000|2025-11-20 08:50:40|1546.1|1544.6|1545.8|1544.3|1546.2|1544.7|1545.8|1544.3|0
1763628650000|2025-11-20 08:50:50|1545.7|1544.2|1545.8|1544.3|1545.9|1544.4|1545.6|1544.1|0
1763628660000|2025-11-20 08:51:00|1545.7|1544.2|1545.6|1544.1|1545.9|1544.4|1545.5|1544|4
1763628670000|2025-11-20 08:51:10|1545.5|1544|1545.9|1544.4|1545.9|1544.4|1545.5|1544|1
1763628680000|2025-11-20 08:51:20|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.8|1544.3|1
1763628690000|2025-11-20 08:51:30|1545.7|1544.2|1545.3|1543.8|1545.7|1544.2|1545.3|1543.8|2
1763628700000|2025-11-20 08:51:40|1545|1543.5|1544.7|1543.2|1545.2|1543.7|1544.7|1543.2|2
1763628710000|2025-11-20 08:51:50|1544.5|1543|1545|1543.5|1545.1|1543.6|1544.5|1543|0
1763628720000|2025-11-20 08:52:00|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.8|1543.3|1
1763628730000|2025-11-20 08:52:10|1544.9|1543.4|1544.7|1543.2|1545|1543.5|1544.7|1543.2|0
1763628740000|2025-11-20 08:52:20|1544.8|1543.3|1544.6|1543.1|1544.9|1543.4|1544.6|1543.1|0
1763628750000|2025-11-20 08:52:30|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|4
1763628760000|2025-11-20 08:52:40|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1
1763628770000|2025-11-20 08:52:50|1545|1543.5|1545|1543.5|1545|1543.5|1544.7|1543.2|0
1763628780000|2025-11-20 08:53:00|1544.9|1543.4|1544.8|1543.3|1545|1543.5|1544.7|1543.2|5
1763628790000|2025-11-20 08:53:10|1545|1543.5|1545.4|1543.9|1545.4|1543.9|1544.8|1543.3|2
1763628800000|2025-11-20 08:53:20|1545.7|1544.2|1546.4|1544.9|1546.5|1545|1545.7|1544.2|2
1763628810000|2025-11-20 08:53:30|1546.3|1544.8|1546.4|1544.9|1546.5|1545|1546.2|1544.7|0
1763628820000|2025-11-20 08:53:40|1546.2|1544.7|1546.7|1545.2|1546.7|1545.2|1546.1|1544.6|2
1763628830000|2025-11-20 08:53:50|1546.6|1545.1|1545.6|1544.1|1546.6|1545.1|1545.5|1544|1
1763628840000|2025-11-20 08:54:00|1545.5|1544|1546.4|1544.9|1546.5|1545|1545.5|1544|3
1763628850000|2025-11-20 08:54:10|1546.5|1545|1547|1545.5|1547|1545.5|1546.5|1545|0
1763628860000|2025-11-20 08:54:20|1547.1|1545.6|1547.5|1546|1548|1546.5|1547.1|1545.6|3
1763628870000|2025-11-20 08:54:30|1547.6|1546.1|1547.7|1546.2|1548|1546.5|1547.5|1546|1
1763628880000|2025-11-20 08:54:40|1547.8|1546.3|1547.2|1545.7|1548|1546.5|1547.1|1545.6|0
1763628890000|2025-11-20 08:54:50|1547.3|1545.8|1547.4|1545.9|1547.5|1546|1547.3|1545.8|1
1763628900000|2025-11-20 08:55:00|1547.5|1546|1547.4|1545.9|1547.5|1546|1546.8|1545.3|0
1763628910000|2025-11-20 08:55:10|1547.5|1546|1547.7|1546.2|1547.8|1546.3|1547.5|1546|1
1763628920000|2025-11-20 08:55:20|1547.6|1546.1|1547.3|1545.8|1547.6|1546.1|1547.3|1545.8|1
1763628930000|2025-11-20 08:55:30|1547.2|1545.7|1546.9|1545.4|1547.2|1545.7|1546.8|1545.3|0
1763628940000|2025-11-20 08:55:40|1547|1545.5|1546.9|1545.4|1547|1545.5|1546.8|1545.3|0
1763628950000|2025-11-20 08:55:50|1547|1545.5|1547|1545.5|1547.2|1545.7|1546.9|1545.4|2
1763628960000|2025-11-20 08:56:00|1546.9|1545.4|1547.5|1546|1547.5|1546|1546.7|1545.2|2
1763628970000|2025-11-20 08:56:10|1547.6|1546.1|1548|1546.5|1548|1546.5|1547.6|1546.1|2
1763628980000|2025-11-20 08:56:20|1548.1|1546.6|1548.1|1546.6|1548.3|1546.8|1547.9|1546.4|2
1763628990000|2025-11-20 08:56:30|1548|1546.5|1548.4|1546.9|1548.4|1546.9|1548|1546.5|0
1763629000000|2025-11-20 08:56:40|1548.5|1547|1548.7|1547.2|1548.7|1547.2|1548.5|1547|3
1763629010000|2025-11-20 08:56:50|1548.5|1547|1548.7|1547.2|1548.8|1547.3|1548.5|1547|5
1763629020000|2025-11-20 08:57:00|1548.8|1547.3|1549|1547.5|1549|1547.5|1548.5|1547|5
1763629030000|2025-11-20 08:57:10|1549.1|1547.6|1549.3|1547.8|1549.5|1548|1549.1|1547.6|3
1763629040000|2025-11-20 08:57:20|1549.2|1547.7|1550.5|1549|1550.6|1549.1|1549.2|1547.7|4
1763629050000|2025-11-20 08:57:30|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.3|1548.8|1
1763629060000|2025-11-20 08:57:40|1550.4|1548.9|1550.5|1549|1550.5|1549|1550.2|1548.7|2
1763629070000|2025-11-20 08:57:50|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.3|1548.8|0
1763629080000|2025-11-20 08:58:00|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.4|1548.9|2
1763629090000|2025-11-20 08:58:10|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.5|1549|0
1763629100000|2025-11-20 08:58:20|1550.4|1548.9|1550.7|1549.2|1550.7|1549.2|1550.2|1548.7|1
1763629110000|2025-11-20 08:58:30|1550.8|1549.3|1550.8|1549.3|1550.9|1549.4|1550.7|1549.2|2
1763629120000|2025-11-20 08:58:40|1551|1549.5|1551.4|1549.9|1551.4|1549.9|1551|1549.5|11
1763629130000|2025-11-20 08:58:50|1551.3|1549.8|1550.9|1549.4|1551.3|1549.8|1550.8|1549.3|3
1763629140000|2025-11-20 08:59:00|1550.3|1548.8|1550.7|1549.2|1550.9|1549.4|1550.3|1548.8|2
1763629150000|2025-11-20 08:59:10|1550.5|1549|1550.2|1548.7|1550.5|1549|1550.2|1548.7|1
1763629160000|2025-11-20 08:59:20|1550.1|1548.6|1550.5|1549|1550.7|1549.2|1550.1|1548.6|4
1763629170000|2025-11-20 08:59:30|1550.4|1548.9|1550.1|1548.6|1550.4|1548.9|1549.8|1548.3|4
1763629180000|2025-11-20 08:59:40|1550|1548.5|1549.6|1548.1|1550.2|1548.7|1549.6|1548.1|0
1763629190000|2025-11-20 08:59:50|1549.5|1548|1548.7|1547.2|1549.6|1548.1|1548.7|1547.2|3
1763629200000|2025-11-20 09:00:00|1548.9|1547.4|1550.3|1548.8|1550.4|1548.9|1548.9|1547.4|5
1763629210000|2025-11-20 09:00:10|1550.4|1548.9|1550.2|1548.7|1550.6|1549.1|1549.8|1548.3|0
1763629220000|2025-11-20 09:00:20|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.6|1548.1|1
1763629230000|2025-11-20 09:00:30|1550|1548.5|1550.4|1548.9|1550.5|1549|1549.7|1548.2|12
1763629240000|2025-11-20 09:00:40|1550.1|1548.6|1549.6|1548.1|1550.1|1548.6|1549.5|1548|3
1763629250000|2025-11-20 09:00:50|1549.9|1548.4|1550.2|1548.7|1550.2|1548.7|1549.8|1548.3|0
1763629260000|2025-11-20 09:01:00|1550.4|1548.9|1551.1|1549.6|1551.4|1549.9|1550.4|1548.9|1
1763629270000|2025-11-20 09:01:10|1551|1549.5|1551.5|1550|1551.6|1550.1|1551|1549.5|2
1763629280000|2025-11-20 09:01:20|1551.6|1550.1|1551.5|1550|1551.9|1550.4|1551.4|1549.9|10
1763629290000|2025-11-20 09:01:30|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|0
1763629300000|2025-11-20 09:01:40|1551.4|1549.9|1551.2|1549.7|1551.4|1549.9|1550.7|1549.2|0
1763629310000|2025-11-20 09:01:50|1551|1549.5|1551.3|1549.8|1551.4|1549.9|1551|1549.5|1
1763629320000|2025-11-20 09:02:00|1551.2|1549.7|1551.8|1550.3|1551.8|1550.3|1551.2|1549.7|2
1763629330000|2025-11-20 09:02:10|1551.9|1550.4|1552.3|1550.8|1552.3|1550.8|1551.9|1550.4|3
1763629340000|2025-11-20 09:02:20|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.5|1551|3
1763629350000|2025-11-20 09:02:30|1552.9|1551.4|1553.6|1552.1|1553.7|1552.2|1552.9|1551.4|2
1763629360000|2025-11-20 09:02:40|1553.8|1552.3|1553.2|1551.7|1553.9|1552.4|1553.2|1551.7|4
1763629370000|2025-11-20 09:02:50|1553.1|1551.6|1553.8|1552.3|1553.9|1552.4|1552.8|1551.3|0
1763629380000|2025-11-20 09:03:00|1554|1552.5|1553.7|1552.2|1554.2|1552.7|1553.7|1552.2|1
1763629390000|2025-11-20 09:03:10|1553.6|1552.1|1553.8|1552.3|1553.8|1552.3|1553.2|1551.7|4
1763629400000|2025-11-20 09:03:20|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|0
1763629410000|2025-11-20 09:03:30|1553.5|1552|1553.8|1552.3|1553.8|1552.3|1553.2|1551.7|21
1763629420000|2025-11-20 09:03:40|1553.7|1552.2|1552.6|1551.1|1553.8|1552.3|1552.6|1551.1|1
1763629430000|2025-11-20 09:03:50|1552.5|1551|1551.9|1550.4|1552.5|1551|1551.8|1550.3|0
1763629440000|2025-11-20 09:04:00|1552|1550.5|1553.6|1552.1|1553.7|1552.2|1552|1550.5|13
1763629450000|2025-11-20 09:04:10|1553.7|1552.2|1554|1552.5|1554|1552.5|1553.6|1552.1|0
1763629460000|2025-11-20 09:04:20|1553.9|1552.4|1553.5|1552|1554.1|1552.6|1553.5|1552|1
1763629470000|2025-11-20 09:04:30|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1763629480000|2025-11-20 09:04:40|1553.4|1551.9|1553.1|1551.6|1553.5|1552|1553.1|1551.6|2
1763629490000|2025-11-20 09:04:50|1553|1551.5|1553.4|1551.9|1553.6|1552.1|1552.9|1551.4|3
1763629500000|2025-11-20 09:05:00|1553.5|1552|1554|1552.5|1554.1|1552.6|1553.4|1551.9|3
1763629510000|2025-11-20 09:05:10|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554|1552.5|2
1763629520000|2025-11-20 09:05:20|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1763629530000|2025-11-20 09:05:30|1554.1|1552.6|1554|1552.5|1554.6|1553.1|1554|1552.5|3
1763629540000|2025-11-20 09:05:40|1553.7|1552.2|1554.5|1553|1554.5|1553|1553.7|1552.2|1
1763629550000|2025-11-20 09:05:50|1554.4|1552.9|1554.5|1553|1554.7|1553.2|1554.4|1552.9|6
1763629560000|2025-11-20 09:06:00|1554.6|1553.1|1554.4|1552.9|1555.1|1553.6|1554.4|1552.9|4
1763629570000|2025-11-20 09:06:10|1554.7|1553.2|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|1
1763629580000|2025-11-20 09:06:20|1554.6|1553.1|1554.9|1553.4|1555.1|1553.6|1554.4|1552.9|0
1763629590000|2025-11-20 09:06:30|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.5|1553|0
1763629600000|2025-11-20 09:06:40|1554.6|1553.1|1554.3|1552.8|1554.6|1553.1|1554.2|1552.7|1
1763629610000|2025-11-20 09:06:50|1554.2|1552.7|1554.8|1553.3|1554.9|1553.4|1554.1|1552.6|1
1763629620000|2025-11-20 09:07:00|1554.7|1553.2|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|1
1763629630000|2025-11-20 09:07:10|1554.1|1552.6|1554.4|1552.9|1554.5|1553|1554.1|1552.6|0
1763629640000|2025-11-20 09:07:20|1554.3|1552.8|1554.1|1552.6|1554.4|1552.9|1554.1|1552.6|2
1763629650000|2025-11-20 09:07:30|1554|1552.5|1554.2|1552.7|1554.3|1552.8|1553.6|1552.1|2
1763629660000|2025-11-20 09:07:40|1554.3|1552.8|1555.3|1553.8|1555.5|1554|1554.2|1552.7|1
1763629670000|2025-11-20 09:07:50|1555.4|1553.9|1556|1554.5|1556.3|1554.8|1555.4|1553.9|6
1763629680000|2025-11-20 09:08:00|1556.2|1554.7|1555|1553.5|1556.2|1554.7|1554.9|1553.4|2
1763629690000|2025-11-20 09:08:10|1554.9|1553.4|1554.7|1553.2|1555|1553.5|1554.7|1553.2|0
1763629700000|2025-11-20 09:08:20|1554.6|1553.1|1554.2|1552.7|1554.7|1553.2|1554.2|1552.7|0
1763629710000|2025-11-20 09:08:30|1554.3|1552.8|1553.7|1552.2|1554.3|1552.8|1553.5|1552|1
1763629720000|2025-11-20 09:08:40|1553.6|1552.1|1553.9|1552.4|1553.9|1552.4|1553.5|1552|0
1763629730000|2025-11-20 09:08:50|1554|1552.5|1554|1552.5|1554.2|1552.7|1553.8|1552.3|0
1763629740000|2025-11-20 09:09:00|1554.1|1552.6|1554.1|1552.6|1554.3|1552.8|1554|1552.5|1
1763629750000|2025-11-20 09:09:10|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1763629760000|2025-11-20 09:09:20|1554.2|1552.7|1554.4|1552.9|1554.6|1553.1|1554.2|1552.7|1
1763629770000|2025-11-20 09:09:30|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1763629780000|2025-11-20 09:09:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1763629790000|2025-11-20 09:09:50|1554.4|1552.9|1554.7|1553.2|1555|1553.5|1554.3|1552.8|2
1763629800000|2025-11-20 09:10:00|1554.8|1553.3|1554.8|1553.3|1555|1553.5|1554.8|1553.3|0
1763629810000|2025-11-20 09:10:10|1555|1553.5|1555.6|1554.1|1556.2|1554.7|1555|1553.5|7
1763629820000|2025-11-20 09:10:20|1555.7|1554.2|1556|1554.5|1556.1|1554.6|1555.7|1554.2|1
1763629830000|2025-11-20 09:10:30|1556.1|1554.6|1555.5|1554|1556.1|1554.6|1555.5|1554|1
1763629840000|2025-11-20 09:10:40|1556|1554.5|1555.6|1554.1|1556.1|1554.6|1555.5|1554|2
1763629850000|2025-11-20 09:10:50|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.2|1553.7|3
1763629860000|2025-11-20 09:11:00|1555.9|1554.4|1556.4|1554.9|1556.4|1554.9|1555.9|1554.4|2
1763629870000|2025-11-20 09:11:10|1556.5|1555|1556.5|1555|1556.5|1555|1556.2|1554.7|1
1763629880000|2025-11-20 09:11:20|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.1|1554.6|0
1763629890000|2025-11-20 09:11:30|1556.1|1554.6|1556.5|1555|1556.5|1555|1556.1|1554.6|0
1763629900000|2025-11-20 09:11:40|1556.4|1554.9|1557.2|1555.7|1557.3|1555.8|1556.4|1554.9|1
1763629910000|2025-11-20 09:11:50|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|0
1763629920000|2025-11-20 09:12:00|1557.9|1556.4|1558.8|1557.3|1558.9|1557.4|1557.8|1556.3|8
1763629930000|2025-11-20 09:12:10|1558.9|1557.4|1559.2|1557.7|1559.3|1557.8|1558.9|1557.4|5
1763629940000|2025-11-20 09:12:20|1559.3|1557.8|1558.5|1557|1559.3|1557.8|1558.5|1557|1
1763629950000|2025-11-20 09:12:30|1558.6|1557.1|1558.1|1556.6|1558.6|1557.1|1557.8|1556.3|1
1763629960000|2025-11-20 09:12:40|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.5|1556|2
1763629970000|2025-11-20 09:12:50|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.7|1556.2|2
1763629980000|2025-11-20 09:13:00|1558.1|1556.6|1557.3|1555.8|1558.2|1556.7|1557.3|1555.8|4
1763629990000|2025-11-20 09:13:10|1557.4|1555.9|1557.7|1556.2|1557.7|1556.2|1557.3|1555.8|1
1763630000000|2025-11-20 09:13:20|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1557.7|1556.2|2
1763630010000|2025-11-20 09:13:30|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|1
1763630020000|2025-11-20 09:13:40|1557.9|1556.4|1557.4|1555.9|1557.9|1556.4|1557.3|1555.8|1
1763630030000|2025-11-20 09:13:50|1557.3|1555.8|1557.4|1555.9|1557.6|1556.1|1557.3|1555.8|0
1763630040000|2025-11-20 09:14:00|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763630050000|2025-11-20 09:14:10|1557.5|1556|1557.1|1555.6|1557.5|1556|1556.8|1555.3|1
1763630060000|2025-11-20 09:14:20|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1557|1555.5|0
1763630070000|2025-11-20 09:14:30|1557.3|1555.8|1556.6|1555.1|1557.3|1555.8|1556.6|1555.1|1
1763630080000|2025-11-20 09:14:40|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|1
1763630090000|2025-11-20 09:14:50|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1556.7|1555.2|1
1763630100000|2025-11-20 09:15:00|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1556.7|1555.2|2
1763630110000|2025-11-20 09:15:10|1556.6|1555.1|1556.7|1555.2|1556.9|1555.4|1556.3|1554.8|3
1763630120000|2025-11-20 09:15:20|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|4
1763630130000|2025-11-20 09:15:30|1557.3|1555.8|1558|1556.5|1558.1|1556.6|1557.3|1555.8|2
1763630140000|2025-11-20 09:15:40|1557.3|1555.8|1557.5|1556|1558|1556.5|1557.3|1555.8|2
1763630150000|2025-11-20 09:15:50|1557.4|1555.9|1557.6|1556.1|1557.6|1556.1|1557.1|1555.6|0
1763630160000|2025-11-20 09:16:00|1558|1556.5|1558.5|1557|1558.5|1557|1558|1556.5|2
1763630170000|2025-11-20 09:16:10|1558.6|1557.1|1559.5|1558|1559.5|1558|1558.6|1557.1|3
1763630180000|2025-11-20 09:16:20|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.1|1557.6|2
1763630190000|2025-11-20 09:16:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.5|1557|4
1763630200000|2025-11-20 09:16:40|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1763630210000|2025-11-20 09:16:50|1558.2|1556.7|1557.8|1556.3|1558.2|1556.7|1557.7|1556.2|0
1763630220000|2025-11-20 09:17:00|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|1
1763630230000|2025-11-20 09:17:10|1558.2|1556.7|1559|1557.5|1559.1|1557.6|1557.7|1556.2|15
1763630240000|2025-11-20 09:17:20|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.5|1557|1
1763630250000|2025-11-20 09:17:30|1559|1557.5|1558.5|1557|1559|1557.5|1558.5|1557|2
1763630260000|2025-11-20 09:17:40|1558.4|1556.9|1557.3|1555.8|1558.5|1557|1557.3|1555.8|0
1763630270000|2025-11-20 09:17:50|1557.1|1555.6|1557.6|1556.1|1557.8|1556.3|1557.1|1555.6|0
1763630280000|2025-11-20 09:18:00|1557.7|1556.2|1557.2|1555.7|1557.7|1556.2|1557.2|1555.7|1
1763630290000|2025-11-20 09:18:10|1557.4|1555.9|1557.1|1555.6|1557.6|1556.1|1557.1|1555.6|2
1763630300000|2025-11-20 09:18:20|1557|1555.5|1557.1|1555.6|1557.4|1555.9|1557|1555.5|2
1763630310000|2025-11-20 09:18:30|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|0
1763630320000|2025-11-20 09:18:40|1557|1555.5|1556.7|1555.2|1557.1|1555.6|1556.7|1555.2|0
1763630330000|2025-11-20 09:18:50|1556.8|1555.3|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|0
1763630340000|2025-11-20 09:19:00|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1763630350000|2025-11-20 09:19:10|1556.7|1555.2|1556.1|1554.6|1556.7|1555.2|1556.1|1554.6|4
1763630360000|2025-11-20 09:19:20|1556|1554.5|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|5
1763630370000|2025-11-20 09:19:30|1555.9|1554.4|1555.9|1554.4|1556.2|1554.7|1555.8|1554.3|4
1763630380000|2025-11-20 09:19:40|1556|1554.5|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|5
1763630390000|2025-11-20 09:19:50|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.1|1554.6|3
1763630400000|2025-11-20 09:20:00|1556.2|1554.7|1557.2|1555.7|1557.4|1555.9|1556.2|1554.7|15
1763630410000|2025-11-20 09:20:10|1557.1|1555.6|1556.8|1555.3|1557.5|1556|1556.8|1555.3|3
1763630420000|2025-11-20 09:20:20|1556.9|1555.4|1556.7|1555.2|1557|1555.5|1556.7|1555.2|1
1763630430000|2025-11-20 09:20:30|1556.6|1555.1|1557.1|1555.6|1557.1|1555.6|1556.2|1554.7|3
1763630440000|2025-11-20 09:20:40|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.3|1555.8|0
1763630450000|2025-11-20 09:20:50|1557.8|1556.3|1557.4|1555.9|1557.9|1556.4|1557.4|1555.9|1
1763630460000|2025-11-20 09:21:00|1557.6|1556.1|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1763630470000|2025-11-20 09:21:10|1557.5|1556|1557.5|1556|1557.7|1556.2|1557.4|1555.9|0
1763630480000|2025-11-20 09:21:20|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.4|1555.9|0
1763630490000|2025-11-20 09:21:30|1557.6|1556.1|1557.3|1555.8|1557.6|1556.1|1557.2|1555.7|0
1763630500000|2025-11-20 09:21:40|1557.4|1555.9|1557.8|1556.3|1557.9|1556.4|1557.4|1555.9|0
1763630510000|2025-11-20 09:21:50|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1763630520000|2025-11-20 09:22:00|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.7|1556.2|2
1763630530000|2025-11-20 09:22:10|1557.6|1556.1|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|2
1763630540000|2025-11-20 09:22:20|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1763630550000|2025-11-20 09:22:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.5|1556|1
1763630560000|2025-11-20 09:22:40|1557.6|1556.1|1557.8|1556.3|1558.3|1556.8|1557.6|1556.1|1
1763630570000|2025-11-20 09:22:50|1557.6|1556.1|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|1
1763630580000|2025-11-20 09:23:00|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.7|1556.2|2
1763630590000|2025-11-20 09:23:10|1557.6|1556.1|1557.8|1556.3|1557.9|1556.4|1557.6|1556.1|0
1763630600000|2025-11-20 09:23:20|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.8|1556.3|1
1763630610000|2025-11-20 09:23:30|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1763630620000|2025-11-20 09:23:40|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1558|1556.5|1
1763630630000|2025-11-20 09:23:50|1558.1|1556.6|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1763630640000|2025-11-20 09:24:00|1558.2|1556.7|1557.1|1555.6|1558.2|1556.7|1557.1|1555.6|1
1763630650000|2025-11-20 09:24:10|1557|1555.5|1556.7|1555.2|1557.1|1555.6|1556.6|1555.1|0
1763630660000|2025-11-20 09:24:20|1556.8|1555.3|1556.5|1555|1556.8|1555.3|1556.5|1555|0
1763630670000|2025-11-20 09:24:30|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1763630680000|2025-11-20 09:24:40|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1763630690000|2025-11-20 09:24:50|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1763630700000|2025-11-20 09:25:00|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|2
1763630710000|2025-11-20 09:25:10|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.6|1554.1|2
1763630720000|2025-11-20 09:25:20|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.4|1553.9|0
1763630730000|2025-11-20 09:25:30|1555.6|1554.1|1555.6|1554.1|1555.9|1554.4|1555.6|1554.1|0
1763630740000|2025-11-20 09:25:40|1555.5|1554|1555|1553.5|1555.5|1554|1554.9|1553.4|0
1763630750000|2025-11-20 09:25:50|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|0
1763630760000|2025-11-20 09:26:00|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.8|1553.3|2
1763630770000|2025-11-20 09:26:10|1554.9|1553.4|1555.4|1553.9|1555.4|1553.9|1554.8|1553.3|1
1763630780000|2025-11-20 09:26:20|1555.5|1554|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1763630790000|2025-11-20 09:26:30|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|5
1763630800000|2025-11-20 09:26:40|1556.1|1554.6|1555.4|1553.9|1556.1|1554.6|1555.4|1553.9|0
1763630810000|2025-11-20 09:26:50|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1763630820000|2025-11-20 09:27:00|1555|1553.5|1554.6|1553.1|1555|1553.5|1554.3|1552.8|0
1763630830000|2025-11-20 09:27:10|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1763630840000|2025-11-20 09:27:20|1554.4|1552.9|1554.3|1552.8|1554.5|1553|1554.3|1552.8|1
1763630850000|2025-11-20 09:27:30|1554.4|1552.9|1553.4|1551.9|1554.4|1552.9|1553.2|1551.7|2
1763630860000|2025-11-20 09:27:40|1553.3|1551.8|1553|1551.5|1553.4|1551.9|1553|1551.5|4
1763630870000|2025-11-20 09:27:50|1552.9|1551.4|1553|1551.5|1553.2|1551.7|1552.6|1551.1|4
1763630880000|2025-11-20 09:28:00|1553.1|1551.6|1552.3|1550.8|1553.1|1551.6|1552.2|1550.7|0
1763630890000|2025-11-20 09:28:10|1552.4|1550.9|1552.4|1550.9|1552.7|1551.2|1552.2|1550.7|3
1763630900000|2025-11-20 09:28:20|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.5|1551|0
1763630910000|2025-11-20 09:28:30|1552.8|1551.3|1553|1551.5|1553|1551.5|1552.8|1551.3|0
1763630920000|2025-11-20 09:28:40|1553.1|1551.6|1553.5|1552|1553.5|1552|1553.1|1551.6|1
1763630930000|2025-11-20 09:28:50|1553.6|1552.1|1553|1551.5|1553.6|1552.1|1553|1551.5|0
1763630940000|2025-11-20 09:29:00|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.5|1551|2
1763630950000|2025-11-20 09:29:10|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1763630960000|2025-11-20 09:29:20|1553.4|1551.9|1553.1|1551.6|1553.4|1551.9|1552.9|1551.4|2
1763630970000|2025-11-20 09:29:30|1553|1551.5|1553|1551.5|1553.1|1551.6|1552.6|1551.1|1
1763630980000|2025-11-20 09:29:40|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.5|1551|0
1763630990000|2025-11-20 09:29:50|1552.9|1551.4|1552.3|1550.8|1552.9|1551.4|1552|1550.5|4
1763631000000|2025-11-20 09:30:00|1552.1|1550.6|1552.6|1551.1|1552.8|1551.3|1552.1|1550.6|2
1763631010000|2025-11-20 09:30:10|1552.7|1551.2|1552.2|1550.7|1552.8|1551.3|1551.5|1550|1
1763631020000|2025-11-20 09:30:20|1552.3|1550.8|1551.9|1550.4|1552.5|1551|1551.9|1550.4|1
1763631030000|2025-11-20 09:30:30|1551.5|1550|1551.4|1549.9|1551.5|1550|1551.1|1549.6|4
1763631040000|2025-11-20 09:30:40|1551.5|1550|1551.7|1550.2|1551.8|1550.3|1551.5|1550|0
1763631050000|2025-11-20 09:30:50|1551.8|1550.3|1552.9|1551.4|1552.9|1551.4|1551.8|1550.3|3
1763631060000|2025-11-20 09:31:00|1553|1551.5|1552.2|1550.7|1553|1551.5|1552.2|1550.7|0
1763631070000|2025-11-20 09:31:10|1552.3|1550.8|1552.4|1550.9|1552.5|1551|1552|1550.5|0
1763631080000|2025-11-20 09:31:20|1552.5|1551|1551.4|1549.9|1552.5|1551|1551.2|1549.7|4
1763631090000|2025-11-20 09:31:30|1551.6|1550.1|1550.3|1548.8|1551.6|1550.1|1550.2|1548.7|5
1763631100000|2025-11-20 09:31:40|1550.4|1548.9|1550.2|1548.7|1550.4|1548.9|1549.6|1548.1|2
1763631110000|2025-11-20 09:31:50|1550.1|1548.6|1550.2|1548.7|1550.4|1548.9|1550|1548.5|0
1763631120000|2025-11-20 09:32:00|1550.1|1548.6|1550.2|1548.7|1550.3|1548.8|1550.1|1548.6|0
1763631130000|2025-11-20 09:32:10|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1763631140000|2025-11-20 09:32:20|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|2
1763631150000|2025-11-20 09:32:30|1549.8|1548.3|1550.2|1548.7|1550.3|1548.8|1549.8|1548.3|3
1763631160000|2025-11-20 09:32:40|1550.1|1548.6|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|1
1763631170000|2025-11-20 09:32:50|1550.2|1548.7|1550.5|1549|1550.5|1549|1550.2|1548.7|8
1763631180000|2025-11-20 09:33:00|1551.4|1549.9|1551|1549.5|1551.6|1550.1|1550.9|1549.4|3
1763631190000|2025-11-20 09:33:10|1551.1|1549.6|1551.4|1549.9|1551.5|1550|1551.1|1549.6|0
1763631200000|2025-11-20 09:33:20|1551.5|1550|1552|1550.5|1552|1550.5|1551.4|1549.9|0
1763631210000|2025-11-20 09:33:30|1552.1|1550.6|1552.4|1550.9|1552.6|1551.1|1552.1|1550.6|0
1763631220000|2025-11-20 09:33:40|1552.1|1550.6|1552.3|1550.8|1552.5|1551|1552.1|1550.6|1
1763631230000|2025-11-20 09:33:50|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|0
1763631240000|2025-11-20 09:34:00|1551.9|1550.4|1552|1550.5|1552.1|1550.6|1551.8|1550.3|0
1763631250000|2025-11-20 09:34:10|1552.2|1550.7|1552.1|1550.6|1552.2|1550.7|1552|1550.5|0
1763631260000|2025-11-20 09:34:20|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1763631280000|2025-11-20 09:34:40|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.4|1550.9|0
1763631290000|2025-11-20 09:34:50|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1763631300000|2025-11-20 09:35:00|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|0
1763631310000|2025-11-20 09:35:10|1551.8|1550.3|1552.4|1550.9|1552.4|1550.9|1551.8|1550.3|2
1763631320000|2025-11-20 09:35:20|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|1
1763631330000|2025-11-20 09:35:30|1552.4|1550.9|1552.4|1550.9|1552.5|1551|1552.4|1550.9|3
1763631340000|2025-11-20 09:35:40|1552.5|1551|1554|1552.5|1554|1552.5|1552.5|1551|6
1763631350000|2025-11-20 09:35:50|1554.2|1552.7|1554.7|1553.2|1554.7|1553.2|1554.2|1552.7|0
1763631360000|2025-11-20 09:36:00|1554.8|1553.3|1554.6|1553.1|1554.9|1553.4|1554.6|1553.1|2
1763631370000|2025-11-20 09:36:10|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.6|1553.1|0
1763631380000|2025-11-20 09:36:20|1555.2|1553.7|1555.6|1554.1|1555.7|1554.2|1555.2|1553.7|3
1763631390000|2025-11-20 09:36:30|1555.5|1554|1555.7|1554.2|1555.8|1554.3|1555.5|1554|0
1763631400000|2025-11-20 09:36:40|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.4|1553.9|3
1763631410000|2025-11-20 09:36:50|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.6|1554.1|1
1763631420000|2025-11-20 09:37:00|1555.9|1554.4|1555.5|1554|1556|1554.5|1555.4|1553.9|2
1763631430000|2025-11-20 09:37:10|1556|1554.5|1556|1554.5|1556|1554.5|1555.4|1553.9|4
1763631440000|2025-11-20 09:37:20|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1556|1554.5|1
1763631450000|2025-11-20 09:37:30|1556.2|1554.7|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|0
1763631460000|2025-11-20 09:37:40|1556|1554.5|1555.7|1554.2|1556|1554.5|1555.2|1553.7|0
1763631470000|2025-11-20 09:37:50|1555.6|1554.1|1555.5|1554|1555.7|1554.2|1555.5|1554|0
1763631480000|2025-11-20 09:38:00|1555.4|1553.9|1555|1553.5|1555.5|1554|1555|1553.5|2
1763631490000|2025-11-20 09:38:10|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.7|1553.2|0
1763631500000|2025-11-20 09:38:20|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|0
1763631510000|2025-11-20 09:38:30|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763631520000|2025-11-20 09:38:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|0
1763631530000|2025-11-20 09:38:50|1555.1|1553.6|1554.9|1553.4|1555.2|1553.7|1554.8|1553.3|0
1763631540000|2025-11-20 09:39:00|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|0
1763631550000|2025-11-20 09:39:10|1554.7|1553.2|1555.1|1553.6|1555.1|1553.6|1554.6|1553.1|0
1763631560000|2025-11-20 09:39:20|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1763631570000|2025-11-20 09:39:30|1555.2|1553.7|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1763631580000|2025-11-20 09:39:40|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763631590000|2025-11-20 09:39:50|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1763631600000|2025-11-20 09:40:00|1555.2|1553.7|1555.4|1553.9|1555.5|1554|1555.1|1553.6|0
1763631610000|2025-11-20 09:40:10|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|0
1763631620000|2025-11-20 09:40:20|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1763631630000|2025-11-20 09:40:30|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|2
1763631640000|2025-11-20 09:40:40|1555.3|1553.8|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|1
1763631650000|2025-11-20 09:40:50|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1763631660000|2025-11-20 09:41:00|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|1
1763631670000|2025-11-20 09:41:10|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1763631680000|2025-11-20 09:41:20|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|1
1763631690000|2025-11-20 09:41:30|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763631700000|2025-11-20 09:41:40|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1763631710000|2025-11-20 09:41:50|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|1
1763631720000|2025-11-20 09:42:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1555.9|1554.4|3
1763631730000|2025-11-20 09:42:10|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763631740000|2025-11-20 09:42:20|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556|1554.5|1
1763631750000|2025-11-20 09:42:30|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1763631760000|2025-11-20 09:42:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1763631770000|2025-11-20 09:42:50|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763631780000|2025-11-20 09:43:00|1556.2|1554.7|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|2
1763631790000|2025-11-20 09:43:10|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1763631800000|2025-11-20 09:43:20|1555.7|1554.2|1555.3|1553.8|1555.7|1554.2|1555.3|1553.8|0
1763631810000|2025-11-20 09:43:30|1555.2|1553.7|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|0
1763631820000|2025-11-20 09:43:40|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1763631830000|2025-11-20 09:43:50|1555.4|1553.9|1555.8|1554.3|1556.1|1554.6|1555.4|1553.9|3
1763631840000|2025-11-20 09:44:00|1555.7|1554.2|1555.2|1553.7|1555.7|1554.2|1555.2|1553.7|0
1763631850000|2025-11-20 09:44:10|1555.3|1553.8|1555|1553.5|1555.7|1554.2|1555|1553.5|0
1763631860000|2025-11-20 09:44:20|1555.2|1553.7|1554.9|1553.4|1555.2|1553.7|1554.7|1553.2|0
1763631870000|2025-11-20 09:44:30|1555.1|1553.6|1554.8|1553.3|1555.2|1553.7|1554.7|1553.2|0
1763631880000|2025-11-20 09:44:40|1554.7|1553.2|1554.2|1552.7|1554.7|1553.2|1554.2|1552.7|0
1763631900000|2025-11-20 09:45:00|1554.4|1552.9|1553.9|1552.4|1554.4|1552.9|1553.8|1552.3|2
1763631910000|2025-11-20 09:45:10|1554|1552.5|1553.6|1552.1|1554|1552.5|1553.6|1552.1|0
1763631920000|2025-11-20 09:45:20|1553.5|1552|1553.1|1551.6|1553.5|1552|1552.8|1551.3|2
1763631930000|2025-11-20 09:45:30|1553.2|1551.7|1552.8|1551.3|1553.4|1551.9|1552.8|1551.3|0
1763631940000|2025-11-20 09:45:40|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.7|1551.2|0
1763631950000|2025-11-20 09:45:50|1553|1551.5|1553.7|1552.2|1553.8|1552.3|1553|1551.5|0
1763631960000|2025-11-20 09:46:00|1553.8|1552.3|1554.4|1552.9|1554.4|1552.9|1553.8|1552.3|1
1763631970000|2025-11-20 09:46:10|1554.2|1552.7|1553.9|1552.4|1554.5|1553|1553.9|1552.4|4
1763631980000|2025-11-20 09:46:20|1554|1552.5|1553.6|1552.1|1554|1552.5|1553.4|1551.9|0
1763631990000|2025-11-20 09:46:30|1553.7|1552.2|1553.8|1552.3|1553.9|1552.4|1553.2|1551.7|1
1763632000000|2025-11-20 09:46:40|1553.7|1552.2|1552.7|1551.2|1553.7|1552.2|1552.7|1551.2|28
1763632010000|2025-11-20 09:46:50|1552.8|1551.3|1553|1551.5|1553|1551.5|1552.7|1551.2|2
1763632020000|2025-11-20 09:47:00|1552.9|1551.4|1551.9|1550.4|1552.9|1551.4|1551.6|1550.1|4
1763632030000|2025-11-20 09:47:10|1551.8|1550.3|1551.4|1549.9|1551.8|1550.3|1551.4|1549.9|5
1763632040000|2025-11-20 09:47:20|1551.5|1550|1551.6|1550.1|1551.7|1550.2|1551.1|1549.6|0
1763632050000|2025-11-20 09:47:30|1551.5|1550|1552|1550.5|1552|1550.5|1551.4|1549.9|0
1763632060000|2025-11-20 09:47:40|1552.1|1550.6|1552.5|1551|1552.5|1551|1552.1|1550.6|0
1763632070000|2025-11-20 09:47:50|1552.3|1550.8|1551.7|1550.2|1552.3|1550.8|1551.7|1550.2|0
1763632080000|2025-11-20 09:48:00|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.4|1549.9|0
1763632090000|2025-11-20 09:48:10|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.2|1549.7|0
1763632100000|2025-11-20 09:48:20|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|0
1763632110000|2025-11-20 09:48:30|1551.4|1549.9|1551.5|1550|1551.6|1550.1|1551.4|1549.9|0
1763632120000|2025-11-20 09:48:40|1551|1549.5|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|1
1763632130000|2025-11-20 09:48:50|1551|1549.5|1551|1549.5|1551|1549.5|1550.6|1549.1|7
1763632140000|2025-11-20 09:49:00|1550.9|1549.4|1550.9|1549.4|1551.7|1550.2|1550.8|1549.3|6
1763632150000|2025-11-20 09:49:10|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1551|1549.5|1
1763632160000|2025-11-20 09:49:20|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1550.6|1549.1|0
1763632170000|2025-11-20 09:49:30|1551.3|1549.8|1551.8|1550.3|1551.9|1550.4|1551.2|1549.7|1
1763632180000|2025-11-20 09:49:40|1551.9|1550.4|1551.8|1550.3|1552|1550.5|1551.8|1550.3|0
1763632190000|2025-11-20 09:49:50|1551.9|1550.4|1552|1550.5|1552.2|1550.7|1551.8|1550.3|0
1763632200000|2025-11-20 09:50:00|1551.9|1550.4|1552.7|1551.2|1552.7|1551.2|1551.6|1550.1|1
1763632210000|2025-11-20 09:50:10|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|0
1763632220000|2025-11-20 09:50:20|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1552.9|1551.4|0
1763632230000|2025-11-20 09:50:30|1553.1|1551.6|1552.7|1551.2|1553.2|1551.7|1552.7|1551.2|1
1763632240000|2025-11-20 09:50:40|1552.4|1550.9|1552|1550.5|1552.5|1551|1552|1550.5|5
1763632250000|2025-11-20 09:50:50|1552.1|1550.6|1552.5|1551|1552.5|1551|1552|1550.5|1
1763632260000|2025-11-20 09:51:00|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552|1550.5|2
1763632270000|2025-11-20 09:51:10|1552.3|1550.8|1552.6|1551.1|1552.6|1551.1|1552.3|1550.8|0
1763632280000|2025-11-20 09:51:20|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|2
1763632290000|2025-11-20 09:51:30|1553|1551.5|1553.3|1551.8|1553.5|1552|1553|1551.5|1
1763632300000|2025-11-20 09:51:40|1552.7|1551.2|1552|1550.5|1553.1|1551.6|1551.7|1550.2|6
1763632310000|2025-11-20 09:51:50|1551.9|1550.4|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|1
1763632320000|2025-11-20 09:52:00|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.2|1549.7|1
1763632330000|2025-11-20 09:52:10|1551.8|1550.3|1551.9|1550.4|1552|1550.5|1551.8|1550.3|0
1763632340000|2025-11-20 09:52:20|1552.4|1550.9|1552.6|1551.1|1552.7|1551.2|1552.4|1550.9|4
1763632350000|2025-11-20 09:52:30|1552.5|1551|1552.2|1550.7|1552.5|1551|1552|1550.5|2
1763632360000|2025-11-20 09:52:40|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|1
1763632380000|2025-11-20 09:53:00|1553.4|1551.9|1553.8|1552.3|1553.8|1552.3|1553.4|1551.9|17
1763632390000|2025-11-20 09:53:10|1553.7|1552.2|1553.8|1552.3|1553.9|1552.4|1553.6|1552.1|1
1763632400000|2025-11-20 09:53:20|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.4|1551.9|1
1763632410000|2025-11-20 09:53:30|1553.8|1552.3|1553.7|1552.2|1554.2|1552.7|1553.7|1552.2|6
1763632420000|2025-11-20 09:53:40|1553.8|1552.3|1553.3|1551.8|1553.8|1552.3|1553|1551.5|1
1763632430000|2025-11-20 09:53:50|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|0
1763632440000|2025-11-20 09:54:00|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|0
1763632450000|2025-11-20 09:54:10|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|0
1763632460000|2025-11-20 09:54:20|1553.2|1551.7|1552.9|1551.4|1553.2|1551.7|1552.8|1551.3|1
1763632470000|2025-11-20 09:54:30|1552.8|1551.3|1553|1551.5|1553|1551.5|1552.8|1551.3|0
1763632480000|2025-11-20 09:54:40|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1763632490000|2025-11-20 09:54:50|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1552.9|1551.4|0
1763632500000|2025-11-20 09:55:00|1553.5|1552|1553.8|1552.3|1553.8|1552.3|1553.5|1552|1
1763632510000|2025-11-20 09:55:10|1553.9|1552.4|1554.3|1552.8|1554.3|1552.8|1553.9|1552.4|1
1763632520000|2025-11-20 09:55:20|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1763632530000|2025-11-20 09:55:30|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|1
1763632540000|2025-11-20 09:55:40|1553.7|1552.2|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|0
1763632550000|2025-11-20 09:55:50|1553.5|1552|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|0
1763632560000|2025-11-20 09:56:00|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.4|1551.9|0
1763632570000|2025-11-20 09:56:10|1553.5|1552|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|0
1763632580000|2025-11-20 09:56:20|1553.3|1551.8|1553.2|1551.7|1553.5|1552|1553.2|1551.7|1
1763632590000|2025-11-20 09:56:30|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1763632600000|2025-11-20 09:56:40|1553.4|1551.9|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1763632610000|2025-11-20 09:56:50|1553.5|1552|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1763632620000|2025-11-20 09:57:00|1553.4|1551.9|1553.6|1552.1|1553.7|1552.2|1553.4|1551.9|0
1763632650000|2025-11-20 09:57:30|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1763632660000|2025-11-20 09:57:40|1553.3|1551.8|1553.1|1551.6|1553.4|1551.9|1553.1|1551.6|1
1763632670000|2025-11-20 09:57:50|1553|1551.5|1553.2|1551.7|1553.3|1551.8|1552.9|1551.4|0
1763632680000|2025-11-20 09:58:00|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|1
1763632690000|2025-11-20 09:58:10|1553.5|1552|1553|1551.5|1553.5|1552|1553|1551.5|0
1763632700000|2025-11-20 09:58:20|1553.1|1551.6|1552.3|1550.8|1553.1|1551.6|1552.2|1550.7|1
1763632710000|2025-11-20 09:58:30|1552.2|1550.7|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|0
1763632720000|2025-11-20 09:58:40|1552.5|1551|1552.3|1550.8|1552.5|1551|1552.2|1550.7|1
1763632730000|2025-11-20 09:58:50|1552.4|1550.9|1551.9|1550.4|1552.4|1550.9|1551.9|1550.4|1
1763632740000|2025-11-20 09:59:00|1551.8|1550.3|1552|1550.5|1552|1550.5|1551.5|1550|1
1763632750000|2025-11-20 09:59:10|1551.9|1550.4|1553|1551.5|1553|1551.5|1551.9|1550.4|5
1763632760000|2025-11-20 09:59:20|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1553|1551.5|0
1763632770000|2025-11-20 09:59:30|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|1
1763632780000|2025-11-20 09:59:40|1553.3|1551.8|1553.2|1551.7|1553.4|1551.9|1553.1|1551.6|1
1763632790000|2025-11-20 09:59:50|1553.3|1551.8|1552.6|1551.1|1553.3|1551.8|1552.6|1551.1|0
1763632800000|2025-11-20 10:00:00|1552.9|1551.4|1553.1|1551.6|1553.2|1551.7|1552.6|1551.1|2
1763632810000|2025-11-20 10:00:10|1553|1551.5|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1763632820000|2025-11-20 10:00:20|1553|1551.5|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1763632830000|2025-11-20 10:00:30|1552.9|1551.4|1552.8|1551.3|1553.1|1551.6|1552.8|1551.3|0
1763632840000|2025-11-20 10:00:40|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.8|1551.3|0
1763632850000|2025-11-20 10:00:50|1553.2|1551.7|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|0
1763632860000|2025-11-20 10:01:00|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1763632870000|2025-11-20 10:01:10|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1763632880000|2025-11-20 10:01:20|1553.3|1551.8|1553.5|1552|1553.6|1552.1|1553.3|1551.8|1
1763632890000|2025-11-20 10:01:30|1553.6|1552.1|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|0
1763632900000|2025-11-20 10:01:40|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1763632910000|2025-11-20 10:01:50|1553.3|1551.8|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|0
1763632930000|2025-11-20 10:02:10|1553.5|1552|1553.6|1552.1|1553.7|1552.2|1553.5|1552|0
1763632940000|2025-11-20 10:02:20|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1763632950000|2025-11-20 10:02:30|1553.9|1552.4|1553.8|1552.3|1553.9|1552.4|1553.7|1552.2|0
1763632960000|2025-11-20 10:02:40|1554.2|1552.7|1554|1552.5|1554.4|1552.9|1554|1552.5|1
1763632970000|2025-11-20 10:02:50|1554.1|1552.6|1553.4|1551.9|1554.1|1552.6|1553.3|1551.8|2
1763632980000|2025-11-20 10:03:00|1553.3|1551.8|1552.6|1551.1|1553.3|1551.8|1552.2|1550.7|2
1763632990000|2025-11-20 10:03:10|1552.7|1551.2|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|0
1763633000000|2025-11-20 10:03:20|1552.4|1550.9|1552.7|1551.2|1552.8|1551.3|1552.4|1550.9|3
1763633010000|2025-11-20 10:03:30|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|0
1763633020000|2025-11-20 10:03:40|1553.1|1551.6|1553.4|1551.9|1553.5|1552|1553.1|1551.6|0
1763633030000|2025-11-20 10:03:50|1553.5|1552|1554.2|1552.7|1554.2|1552.7|1553.5|1552|0
1763633060000|2025-11-20 10:04:20|1554|1552.5|1554.1|1552.6|1554.2|1552.7|1553.9|1552.4|1
1763633070000|2025-11-20 10:04:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1763633080000|2025-11-20 10:04:40|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.4|1551.9|3
1763633090000|2025-11-20 10:04:50|1553.3|1551.8|1552.6|1551.1|1553.3|1551.8|1552.6|1551.1|3
1763633100000|2025-11-20 10:05:00|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1763633110000|2025-11-20 10:05:10|1552.5|1551|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|0
1763633120000|2025-11-20 10:05:20|1552.5|1551|1552.4|1550.9|1552.7|1551.2|1552.3|1550.8|1
1763633130000|2025-11-20 10:05:30|1552.5|1551|1552.6|1551.1|1552.7|1551.2|1552.5|1551|0
1763633140000|2025-11-20 10:05:40|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1763633150000|2025-11-20 10:05:50|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.4|1550.9|0
1763633160000|2025-11-20 10:06:00|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1552|1550.5|0
1763633170000|2025-11-20 10:06:10|1552|1550.5|1552.1|1550.6|1552.2|1550.7|1552|1550.5|0
1763633180000|2025-11-20 10:06:20|1552.2|1550.7|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1763633190000|2025-11-20 10:06:30|1552.2|1550.7|1551.9|1550.4|1552.2|1550.7|1551.8|1550.3|0
1763633200000|2025-11-20 10:06:40|1551.8|1550.3|1551.8|1550.3|1551.9|1550.4|1551.6|1550.1|0
1763633210000|2025-11-20 10:06:50|1551.9|1550.4|1552.3|1550.8|1552.3|1550.8|1551.9|1550.4|1
1763633220000|2025-11-20 10:07:00|1552.2|1550.7|1552.1|1550.6|1552.2|1550.7|1552.1|1550.6|0
1763633230000|2025-11-20 10:07:10|1552|1550.5|1552|1550.5|1552|1550.5|1551.9|1550.4|0
1763633240000|2025-11-20 10:07:20|1552.1|1550.6|1552.3|1550.8|1552.3|1550.8|1552.1|1550.6|0
1763633250000|2025-11-20 10:07:30|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|1
1763633270000|2025-11-20 10:07:50|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|0
1763633280000|2025-11-20 10:08:00|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|0
1763633290000|2025-11-20 10:08:10|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1
1763633310000|2025-11-20 10:08:30|1552.2|1550.7|1551.7|1550.2|1552.2|1550.7|1551.4|1549.9|1
1763633320000|2025-11-20 10:08:40|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|1
1763633330000|2025-11-20 10:08:50|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551.2|1549.7|1
1763633340000|2025-11-20 10:09:00|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|1
1763633350000|2025-11-20 10:09:10|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|0
1763633360000|2025-11-20 10:09:20|1551.2|1549.7|1551.3|1549.8|1551.4|1549.9|1551.2|1549.7|0
1763633370000|2025-11-20 10:09:30|1551|1549.5|1550.9|1549.4|1551|1549.5|1550.8|1549.3|4
1763633380000|2025-11-20 10:09:40|1550.8|1549.3|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|0
1763633390000|2025-11-20 10:09:50|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|0
1763633400000|2025-11-20 10:10:00|1550.8|1549.3|1550|1548.5|1550.8|1549.3|1550|1548.5|4
1763633410000|2025-11-20 10:10:10|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1763633420000|2025-11-20 10:10:20|1550.4|1548.9|1550.3|1548.8|1550.4|1548.9|1550.3|1548.8|0
1763633430000|2025-11-20 10:10:30|1550.2|1548.7|1549.9|1548.4|1550.2|1548.7|1549.8|1548.3|1
1763633440000|2025-11-20 10:10:40|1549.5|1548|1548.9|1547.4|1549.5|1548|1548.9|1547.4|7
1763633450000|2025-11-20 10:10:50|1549|1547.5|1548.9|1547.4|1549|1547.5|1548.9|1547.4|0
1763633460000|2025-11-20 10:11:00|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549|1547.5|4
1763633480000|2025-11-20 10:11:20|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|2
1763633490000|2025-11-20 10:11:30|1549.3|1547.8|1549.1|1547.6|1549.3|1547.8|1549.1|1547.6|3
1763633500000|2025-11-20 10:11:40|1549.2|1547.7|1549.6|1548.1|1549.8|1548.3|1549.2|1547.7|3
1763633510000|2025-11-20 10:11:50|1549.4|1547.9|1549|1547.5|1549.4|1547.9|1549|1547.5|1
1763633520000|2025-11-20 10:12:00|1549.1|1547.6|1549.2|1547.7|1549.4|1547.9|1548.9|1547.4|1
1763633530000|2025-11-20 10:12:10|1549.1|1547.6|1549.2|1547.7|1549.2|1547.7|1549|1547.5|0
1763633540000|2025-11-20 10:12:20|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549.1|1547.6|0
1763633550000|2025-11-20 10:12:30|1549.4|1547.9|1549.3|1547.8|1549.5|1548|1549.3|1547.8|0
1763633570000|2025-11-20 10:12:50|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|1
1763633580000|2025-11-20 10:13:00|1549.9|1548.4|1548.8|1547.3|1549.9|1548.4|1548.8|1547.3|9
1763633590000|2025-11-20 10:13:10|1548.7|1547.2|1548.7|1547.2|1548.8|1547.3|1548.5|1547|0
1763633600000|2025-11-20 10:13:20|1548.6|1547.1|1549|1547.5|1549|1547.5|1548.4|1546.9|0
1763633610000|2025-11-20 10:13:30|1548.9|1547.4|1548.3|1546.8|1549|1547.5|1548.3|1546.8|0
1763633620000|2025-11-20 10:13:40|1548|1546.5|1547.5|1546|1548|1546.5|1547.5|1546|4
1763633630000|2025-11-20 10:13:50|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.5|1546|0
1763633640000|2025-11-20 10:14:00|1547.5|1546|1548.5|1547|1548.5|1547|1547.5|1546|6
1763633650000|2025-11-20 10:14:10|1548.6|1547.1|1548.4|1546.9|1548.6|1547.1|1548.2|1546.7|1
1763633660000|2025-11-20 10:14:20|1548.3|1546.8|1547.7|1546.2|1548.3|1546.8|1547.6|1546.1|1
1763633670000|2025-11-20 10:14:30|1547.8|1546.3|1547.5|1546|1547.8|1546.3|1547.5|1546|0
1763633680000|2025-11-20 10:14:40|1547.3|1545.8|1547.5|1546|1547.5|1546|1547.3|1545.8|2
1763633690000|2025-11-20 10:14:50|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1547|1545.5|4
1763633700000|2025-11-20 10:15:00|1547.3|1545.8|1547.8|1546.3|1547.8|1546.3|1547.3|1545.8|2
1763633710000|2025-11-20 10:15:10|1548.1|1546.6|1548.3|1546.8|1548.4|1546.9|1548.1|1546.6|1
1763633720000|2025-11-20 10:15:20|1548.2|1546.7|1548.2|1546.7|1548.3|1546.8|1548.2|1546.7|0
1763633730000|2025-11-20 10:15:30|1548.3|1546.8|1548.8|1547.3|1548.9|1547.4|1548.2|1546.7|1
1763633740000|2025-11-20 10:15:40|1548.9|1547.4|1549|1547.5|1549.1|1547.6|1548.9|1547.4|0
1763633750000|2025-11-20 10:15:50|1548.9|1547.4|1549.1|1547.6|1549.1|1547.6|1548.8|1547.3|0
1763633760000|2025-11-20 10:16:00|1549|1547.5|1549.5|1548|1549.5|1548|1549|1547.5|0
1763633770000|2025-11-20 10:16:10|1549.6|1548.1|1549.9|1548.4|1550|1548.5|1549.5|1548|0
1763633780000|2025-11-20 10:16:20|1550|1548.5|1550.3|1548.8|1550.3|1548.8|1550|1548.5|2
1763633790000|2025-11-20 10:16:30|1550.6|1549.1|1550.2|1548.7|1550.6|1549.1|1550.2|1548.7|4
1763633800000|2025-11-20 10:16:40|1550.5|1549|1550.3|1548.8|1550.5|1549|1550.2|1548.7|0
1763633820000|2025-11-20 10:17:00|1550.4|1548.9|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|1
1763633830000|2025-11-20 10:17:10|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.4|1548.9|0
1763633840000|2025-11-20 10:17:20|1550.5|1549|1550.1|1548.6|1550.5|1549|1550.1|1548.6|0
1763633850000|2025-11-20 10:17:30|1550.2|1548.7|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1763633860000|2025-11-20 10:17:40|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1763633870000|2025-11-20 10:17:50|1550.3|1548.8|1550|1548.5|1550.3|1548.8|1550|1548.5|0
1763633880000|2025-11-20 10:18:00|1550.1|1548.6|1550.3|1548.8|1550.4|1548.9|1550.1|1548.6|0
1763633890000|2025-11-20 10:18:10|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|0
1763633900000|2025-11-20 10:18:20|1550.5|1549|1550.7|1549.2|1550.7|1549.2|1550.5|1549|2
1763633910000|2025-11-20 10:18:30|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|4
1763633920000|2025-11-20 10:18:40|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551.2|1549.7|3
1763633930000|2025-11-20 10:18:50|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|2
1763633940000|2025-11-20 10:19:00|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1551|1549.5|2
1763633950000|2025-11-20 10:19:10|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|3
1763633960000|2025-11-20 10:19:20|1550.6|1549.1|1550.3|1548.8|1550.6|1549.1|1550.2|1548.7|0
1763633970000|2025-11-20 10:19:30|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|0
1763633980000|2025-11-20 10:19:40|1550.7|1549.2|1550.5|1549|1550.8|1549.3|1550.4|1548.9|0
1763633990000|2025-11-20 10:19:50|1550.4|1548.9|1550.1|1548.6|1550.4|1548.9|1550|1548.5|1
1763634000000|2025-11-20 10:20:00|1550|1548.5|1550.5|1549|1550.5|1549|1550|1548.5|2
1763634010000|2025-11-20 10:20:10|1550.4|1548.9|1550.4|1548.9|1550.7|1549.2|1550.3|1548.8|0
1763634020000|2025-11-20 10:20:20|1550.3|1548.8|1550.3|1548.8|1550.5|1549|1550.3|1548.8|0
1763634030000|2025-11-20 10:20:30|1550.4|1548.9|1550.7|1549.2|1550.9|1549.4|1550.3|1548.8|2
1763634040000|2025-11-20 10:20:40|1550.6|1549.1|1550.8|1549.3|1550.8|1549.3|1550.6|1549.1|0
1763634050000|2025-11-20 10:20:50|1550.9|1549.4|1551.2|1549.7|1551.3|1549.8|1550.9|1549.4|1
1763634060000|2025-11-20 10:21:00|1551.3|1549.8|1550.1|1548.6|1551.3|1549.8|1550.1|1548.6|3
1763634070000|2025-11-20 10:21:10|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|2
1763634080000|2025-11-20 10:21:20|1549.7|1548.2|1549.2|1547.7|1549.7|1548.2|1549.2|1547.7|1
1763634090000|2025-11-20 10:21:30|1549.4|1547.9|1549.7|1548.2|1549.8|1548.3|1549.4|1547.9|1
1763634100000|2025-11-20 10:21:40|1549.6|1548.1|1550.4|1548.9|1550.4|1548.9|1549.5|1548|0
1763634110000|2025-11-20 10:21:50|1550.5|1549|1550.2|1548.7|1550.5|1549|1550.2|1548.7|0
1763634120000|2025-11-20 10:22:00|1550.1|1548.6|1549.7|1548.2|1550.1|1548.6|1549.7|1548.2|0
1763634130000|2025-11-20 10:22:10|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.6|1548.1|0
1763634140000|2025-11-20 10:22:20|1549.5|1548|1549.3|1547.8|1549.5|1548|1549.2|1547.7|1
1763634150000|2025-11-20 10:22:30|1549.4|1547.9|1549|1547.5|1549.4|1547.9|1549|1547.5|0
1763634160000|2025-11-20 10:22:40|1549.1|1547.6|1548.9|1547.4|1549.1|1547.6|1548.9|1547.4|1
1763634170000|2025-11-20 10:22:50|1548.8|1547.3|1548|1546.5|1548.9|1547.4|1548|1546.5|2
1763634180000|2025-11-20 10:23:00|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|1
1763634190000|2025-11-20 10:23:10|1547.7|1546.2|1547.8|1546.3|1547.9|1546.4|1547.6|1546.1|0
1763634200000|2025-11-20 10:23:20|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.7|1546.2|1
1763634210000|2025-11-20 10:23:30|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763634220000|2025-11-20 10:23:40|1547.7|1546.2|1548.4|1546.9|1548.4|1546.9|1547.7|1546.2|0
1763634230000|2025-11-20 10:23:50|1548.1|1546.6|1548.3|1546.8|1548.3|1546.8|1548.1|1546.6|0
1763634240000|2025-11-20 10:24:00|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|0
1763634250000|2025-11-20 10:24:10|1548.3|1546.8|1548.3|1546.8|1548.3|1546.8|1548.1|1546.6|2
1763634260000|2025-11-20 10:24:20|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548.1|1546.6|0
1763634270000|2025-11-20 10:24:30|1548.3|1546.8|1548.5|1547|1548.5|1547|1548.3|1546.8|0
1763634280000|2025-11-20 10:24:40|1548.7|1547.2|1548.6|1547.1|1548.8|1547.3|1548.6|1547.1|2
1763634290000|2025-11-20 10:24:50|1548.7|1547.2|1548.9|1547.4|1548.9|1547.4|1548.5|1547|0
1763634300000|2025-11-20 10:25:00|1548.8|1547.3|1548.7|1547.2|1548.8|1547.3|1548.6|1547.1|0
1763634310000|2025-11-20 10:25:10|1548.6|1547.1|1548.9|1547.4|1548.9|1547.4|1548.6|1547.1|0
1763634320000|2025-11-20 10:25:20|1549.2|1547.7|1549.5|1548|1549.5|1548|1549.2|1547.7|1
1763634330000|2025-11-20 10:25:30|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1763634340000|2025-11-20 10:25:40|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1549.4|1547.9|1
1763634350000|2025-11-20 10:25:50|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.4|1547.9|0
1763634360000|2025-11-20 10:26:00|1549.5|1548|1549.2|1547.7|1549.5|1548|1549.2|1547.7|0
1763634370000|2025-11-20 10:26:10|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|0
1763634380000|2025-11-20 10:26:20|1549.3|1547.8|1549|1547.5|1549.3|1547.8|1549|1547.5|0
1763634390000|2025-11-20 10:26:30|1549.1|1547.6|1549.5|1548|1549.6|1548.1|1549.1|1547.6|0
1763634400000|2025-11-20 10:26:40|1549.6|1548.1|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|1
1763634410000|2025-11-20 10:26:50|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|0
1763634420000|2025-11-20 10:27:00|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|1
1763634430000|2025-11-20 10:27:10|1549.2|1547.7|1549.5|1548|1549.5|1548|1549.2|1547.7|0
1763634440000|2025-11-20 10:27:20|1549.6|1548.1|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|1
1763634450000|2025-11-20 10:27:30|1549.5|1548|1549.3|1547.8|1549.5|1548|1549|1547.5|1
1763634460000|2025-11-20 10:27:40|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549|1547.5|1
1763634470000|2025-11-20 10:27:50|1549|1547.5|1549.1|1547.6|1549.1|1547.6|1549|1547.5|0
1763634480000|2025-11-20 10:28:00|1549|1547.5|1549.4|1547.9|1549.5|1548|1549|1547.5|2
1763634490000|2025-11-20 10:28:10|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|0
1763634500000|2025-11-20 10:28:20|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.3|1547.8|0
1763634510000|2025-11-20 10:28:30|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.4|1547.9|0
1763634520000|2025-11-20 10:28:40|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.4|1547.9|0
1763634530000|2025-11-20 10:28:50|1549.4|1547.9|1549.4|1547.9|1549.6|1548.1|1549.4|1547.9|0
1763634540000|2025-11-20 10:29:00|1549.3|1547.8|1549.5|1548|1549.5|1548|1549.3|1547.8|0
1763634560000|2025-11-20 10:29:20|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.5|1548|0
1763634570000|2025-11-20 10:29:30|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.4|1547.9|0
1763634580000|2025-11-20 10:29:40|1549.4|1547.9|1549|1547.5|1549.5|1548|1548.8|1547.3|2
1763634590000|2025-11-20 10:29:50|1549.1|1547.6|1549.4|1547.9|1549.5|1548|1549.1|1547.6|0
1763634600000|2025-11-20 10:30:00|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.4|1547.9|0
1763634620000|2025-11-20 10:30:20|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1549.6|1548.1|0
1763634630000|2025-11-20 10:30:30|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1549.9|1548.4|3
1763634640000|2025-11-20 10:30:40|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.6|1549.1|0
1763634650000|2025-11-20 10:30:50|1550.8|1549.3|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|1
1763634660000|2025-11-20 10:31:00|1550.9|1549.4|1550.7|1549.2|1551|1549.5|1550.7|1549.2|1
1763634670000|2025-11-20 10:31:10|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|0
1763634680000|2025-11-20 10:31:20|1550.5|1549|1550.5|1549|1550.5|1549|1550.4|1548.9|0
1763634690000|2025-11-20 10:31:30|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|0
1763634700000|2025-11-20 10:31:40|1550.6|1549.1|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|0
1763634710000|2025-11-20 10:31:50|1550.9|1549.4|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|0
1763634720000|2025-11-20 10:32:00|1550.9|1549.4|1551.1|1549.6|1551.2|1549.7|1550.9|1549.4|0
1763634730000|2025-11-20 10:32:10|1551|1549.5|1551|1549.5|1551.1|1549.6|1551|1549.5|0
1763634740000|2025-11-20 10:32:20|1551.1|1549.6|1550.6|1549.1|1551.1|1549.6|1550.6|1549.1|1
1763634750000|2025-11-20 10:32:30|1550.4|1548.9|1550.1|1548.6|1550.4|1548.9|1550.1|1548.6|3
1763634760000|2025-11-20 10:32:40|1549.9|1548.4|1550.2|1548.7|1550.3|1548.8|1549.9|1548.4|0
1763634770000|2025-11-20 10:32:50|1550.3|1548.8|1550.5|1549|1550.5|1549|1550.3|1548.8|0
1763634780000|2025-11-20 10:33:00|1550.6|1549.1|1550.7|1549.2|1550.9|1549.4|1550.6|1549.1|0
1763634790000|2025-11-20 10:33:10|1550.6|1549.1|1550.7|1549.2|1550.7|1549.2|1550.6|1549.1|0
1763634800000|2025-11-20 10:33:20|1550.9|1549.4|1551.1|1549.6|1551.2|1549.7|1550.8|1549.3|1
1763634810000|2025-11-20 10:33:30|1551|1549.5|1551|1549.5|1551|1549.5|1551|1549.5|0
1763634820000|2025-11-20 10:33:40|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1551|1549.5|0
1763634830000|2025-11-20 10:33:50|1550.4|1548.9|1551|1549.5|1551.1|1549.6|1550.4|1548.9|1
1763634840000|2025-11-20 10:34:00|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|0
1763634850000|2025-11-20 10:34:10|1551|1549.5|1551|1549.5|1551|1549.5|1550.4|1548.9|5
1763634860000|2025-11-20 10:34:20|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|2
1763634870000|2025-11-20 10:34:30|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|4
1763634880000|2025-11-20 10:34:40|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|0
1763634890000|2025-11-20 10:34:50|1550.7|1549.2|1551.1|1549.6|1551.1|1549.6|1550.7|1549.2|0
1763634900000|2025-11-20 10:35:00|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|0
1763634910000|2025-11-20 10:35:10|1551.4|1549.9|1551.7|1550.2|1551.7|1550.2|1551.4|1549.9|1
1763634920000|2025-11-20 10:35:20|1551.8|1550.3|1551.9|1550.4|1552.1|1550.6|1551.8|1550.3|0
1763634930000|2025-11-20 10:35:30|1552|1550.5|1551.8|1550.3|1552|1550.5|1551.8|1550.3|1
1763634940000|2025-11-20 10:35:40|1551.7|1550.2|1552|1550.5|1552|1550.5|1551.7|1550.2|0
1763634950000|2025-11-20 10:35:50|1552.1|1550.6|1551.9|1550.4|1552.1|1550.6|1551.8|1550.3|2
1763634960000|2025-11-20 10:36:00|1552|1550.5|1552|1550.5|1552|1550.5|1551.9|1550.4|0
1763634970000|2025-11-20 10:36:10|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|2
1763634980000|2025-11-20 10:36:20|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|0
1763634990000|2025-11-20 10:36:30|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|0
1763635000000|2025-11-20 10:36:40|1552.1|1550.6|1551.8|1550.3|1552.1|1550.6|1551.7|1550.2|2
1763635010000|2025-11-20 10:36:50|1551.6|1550.1|1552.2|1550.7|1552.4|1550.9|1551.6|1550.1|3
1763635020000|2025-11-20 10:37:00|1552.1|1550.6|1551.8|1550.3|1552.1|1550.6|1551.8|1550.3|0
1763635030000|2025-11-20 10:37:10|1551.1|1549.6|1551.4|1549.9|1551.4|1549.9|1550.8|1549.3|2
1763635040000|2025-11-20 10:37:20|1551.5|1550|1551.4|1549.9|1551.5|1550|1551.4|1549.9|0
1763635050000|2025-11-20 10:37:30|1551.5|1550|1551.1|1549.6|1551.5|1550|1551.1|1549.6|1
1763635060000|2025-11-20 10:37:40|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|0
1763635070000|2025-11-20 10:37:50|1551.3|1549.8|1550.9|1549.4|1551.3|1549.8|1550.9|1549.4|1
1763635080000|2025-11-20 10:38:00|1550.7|1549.2|1550.3|1548.8|1550.7|1549.2|1550.2|1548.7|2
1763635090000|2025-11-20 10:38:10|1550.2|1548.7|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|0
1763635100000|2025-11-20 10:38:20|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|0
1763635110000|2025-11-20 10:38:30|1550|1548.5|1550.3|1548.8|1550.3|1548.8|1549.9|1548.4|1
1763635120000|2025-11-20 10:38:40|1550.4|1548.9|1550.2|1548.7|1550.8|1549.3|1550.1|1548.6|0
1763635130000|2025-11-20 10:38:50|1550.1|1548.6|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|0
1763635140000|2025-11-20 10:39:00|1550|1548.5|1549.8|1548.3|1550.2|1548.7|1549.8|1548.3|0
1763635150000|2025-11-20 10:39:10|1549.7|1548.2|1550|1548.5|1550.1|1548.6|1549.6|1548.1|0
1763635160000|2025-11-20 10:39:20|1550.1|1548.6|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|0
1763635170000|2025-11-20 10:39:30|1550|1548.5|1550.4|1548.9|1550.5|1549|1550|1548.5|1
1763635180000|2025-11-20 10:39:40|1550.5|1549|1550.5|1549|1550.6|1549.1|1550.5|1549|0
1763635200000|2025-11-20 10:40:00|1550.4|1548.9|1551.1|1549.6|1551.1|1549.6|1550.3|1548.8|1
1763635210000|2025-11-20 10:40:10|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1
1763635220000|2025-11-20 10:40:20|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550|1548.5|0
1763635230000|2025-11-20 10:40:30|1550|1548.5|1550.5|1549|1550.5|1549|1550|1548.5|0
1763635240000|2025-11-20 10:40:40|1550.4|1548.9|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|0
1763635250000|2025-11-20 10:40:50|1550.1|1548.6|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|0
1763635260000|2025-11-20 10:41:00|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|0
1763635270000|2025-11-20 10:41:10|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1763635280000|2025-11-20 10:41:20|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1763635290000|2025-11-20 10:41:30|1550.6|1549.1|1550.8|1549.3|1550.8|1549.3|1550.6|1549.1|0
1763635300000|2025-11-20 10:41:40|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.6|1549.1|0
1763635310000|2025-11-20 10:41:50|1550.6|1549.1|1551.1|1549.6|1551.3|1549.8|1550.6|1549.1|3
1763635320000|2025-11-20 10:42:00|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551.2|1549.7|0
1763635330000|2025-11-20 10:42:10|1551.3|1549.8|1551.6|1550.1|1551.7|1550.2|1551.3|1549.8|0
1763635340000|2025-11-20 10:42:20|1551.7|1550.2|1551.7|1550.2|1551.8|1550.3|1551.7|1550.2|0
1763635350000|2025-11-20 10:42:30|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.5|1550|0
1763635360000|2025-11-20 10:42:40|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|0
1763635370000|2025-11-20 10:42:50|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|0
1763635380000|2025-11-20 10:43:00|1552|1550.5|1551.9|1550.4|1552|1550.5|1551.9|1550.4|0
1763635390000|2025-11-20 10:43:10|1551.7|1550.2|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|0
1763635400000|2025-11-20 10:43:20|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|1
1763635410000|2025-11-20 10:43:30|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|0
1763635420000|2025-11-20 10:43:40|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1551|1549.5|0
1763635430000|2025-11-20 10:43:50|1550.9|1549.4|1550.8|1549.3|1550.9|1549.4|1550.6|1549.1|0
1763635440000|2025-11-20 10:44:00|1550.7|1549.2|1550.2|1548.7|1550.7|1549.2|1550.2|1548.7|0
1763635450000|2025-11-20 10:44:10|1550.1|1548.6|1550.3|1548.8|1550.4|1548.9|1550.1|1548.6|0
1763635460000|2025-11-20 10:44:20|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1763635470000|2025-11-20 10:44:30|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550|1548.5|0
1763635500000|2025-11-20 10:45:00|1550.1|1548.6|1549.8|1548.3|1550.2|1548.7|1549.8|1548.3|0
1763635510000|2025-11-20 10:45:10|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.7|1548.2|1
1763635520000|2025-11-20 10:45:20|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.4|1547.9|0
1763635530000|2025-11-20 10:45:30|1549.3|1547.8|1549.5|1548|1549.5|1548|1549.3|1547.8|0
1763635540000|2025-11-20 10:45:40|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|1
1763635550000|2025-11-20 10:45:50|1549.7|1548.2|1549.1|1547.6|1549.7|1548.2|1549.1|1547.6|2
1763635560000|2025-11-20 10:46:00|1548.7|1547.2|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|1
1763635570000|2025-11-20 10:46:10|1548.8|1547.3|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|1
1763635580000|2025-11-20 10:46:20|1548.7|1547.2|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|0
1763635590000|2025-11-20 10:46:30|1549.3|1547.8|1549.1|1547.6|1549.4|1547.9|1549|1547.5|2
1763635600000|2025-11-20 10:46:40|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1549|1547.5|0
1763635620000|2025-11-20 10:47:00|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|0
1763635640000|2025-11-20 10:47:20|1549.4|1547.9|1550.1|1548.6|1550.2|1548.7|1549.4|1547.9|3
1763635650000|2025-11-20 10:47:30|1549.9|1548.4|1550|1548.5|1550.1|1548.6|1549.9|1548.4|2
1763635660000|2025-11-20 10:47:40|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1550|1548.5|0
1763635670000|2025-11-20 10:47:50|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1763635680000|2025-11-20 10:48:00|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|0
1763635690000|2025-11-20 10:48:10|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|0
1763635700000|2025-11-20 10:48:20|1550.5|1549|1550.3|1548.8|1550.5|1549|1550.2|1548.7|2
1763635710000|2025-11-20 10:48:30|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550|1548.5|0
1763635720000|2025-11-20 10:48:40|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.9|1548.4|0
1763635730000|2025-11-20 10:48:50|1550|1548.5|1550.5|1549|1550.5|1549|1550|1548.5|0
1763635740000|2025-11-20 10:49:00|1551.1|1549.6|1551.5|1550|1551.5|1550|1551.1|1549.6|4
1763635750000|2025-11-20 10:49:10|1551.6|1550.1|1551.3|1549.8|1551.9|1550.4|1551.3|1549.8|1
1763635760000|2025-11-20 10:49:20|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|0
1763635770000|2025-11-20 10:49:30|1551.3|1549.8|1551.1|1549.6|1551.3|1549.8|1551|1549.5|0
1763635780000|2025-11-20 10:49:40|1551.3|1549.8|1551.2|1549.7|1551.3|1549.8|1551.2|1549.7|3
1763635790000|2025-11-20 10:49:50|1551|1549.5|1551.4|1549.9|1551.4|1549.9|1551|1549.5|1
1763635800000|2025-11-20 10:50:00|1551.6|1550.1|1551.7|1550.2|1551.7|1550.2|1551.5|1550|0
1763635810000|2025-11-20 10:50:10|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.5|1550|0
1763635820000|2025-11-20 10:50:20|1551.7|1550.2|1551.8|1550.3|1551.8|1550.3|1551.7|1550.2|0
1763635830000|2025-11-20 10:50:30|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.9|1550.4|0
1763635840000|2025-11-20 10:50:40|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|0
1763635850000|2025-11-20 10:50:50|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1
1763635860000|2025-11-20 10:51:00|1552.3|1550.8|1552.7|1551.2|1553|1551.5|1552.3|1550.8|4
1763635870000|2025-11-20 10:51:10|1552.8|1551.3|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|2
1763635880000|2025-11-20 10:51:20|1552.7|1551.2|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|0
1763635890000|2025-11-20 10:51:30|1552.7|1551.2|1552.8|1551.3|1553|1551.5|1552.7|1551.2|1
1763635900000|2025-11-20 10:51:40|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1763635910000|2025-11-20 10:51:50|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.7|1551.2|0
1763635920000|2025-11-20 10:52:00|1552.6|1551.1|1552.7|1551.2|1552.7|1551.2|1552.6|1551.1|0
1763635930000|2025-11-20 10:52:10|1552.8|1551.3|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|0
1763635940000|2025-11-20 10:52:20|1552.4|1550.9|1552.7|1551.2|1552.7|1551.2|1552.4|1550.9|1
1763635960000|2025-11-20 10:52:40|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|2
1763635970000|2025-11-20 10:52:50|1552.2|1550.7|1552.5|1551|1552.5|1551|1552.2|1550.7|1
1763635980000|2025-11-20 10:53:00|1552.9|1551.4|1552.9|1551.4|1553|1551.5|1552.8|1551.3|1
1763635990000|2025-11-20 10:53:10|1552.8|1551.3|1553.2|1551.7|1553.2|1551.7|1552.8|1551.3|1
1763636000000|2025-11-20 10:53:20|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|1
1763636010000|2025-11-20 10:53:30|1552.5|1551|1551.8|1550.3|1552.5|1551|1551.7|1550.2|9
1763636020000|2025-11-20 10:53:40|1551.7|1550.2|1552|1550.5|1552.1|1550.6|1551.6|1550.1|1
1763636030000|2025-11-20 10:53:50|1551.9|1550.4|1552|1550.5|1552.2|1550.7|1551.9|1550.4|2
1763636040000|2025-11-20 10:54:00|1551.9|1550.4|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1763636050000|2025-11-20 10:54:10|1551.7|1550.2|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|2
1763636060000|2025-11-20 10:54:20|1551.7|1550.2|1551.6|1550.1|1551.9|1550.4|1551.6|1550.1|1
1763636070000|2025-11-20 10:54:30|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.6|1550.1|0
1763636080000|2025-11-20 10:54:40|1551.6|1550.1|1551.7|1550.2|1551.8|1550.3|1551.6|1550.1|0
1763636090000|2025-11-20 10:54:50|1551.6|1550.1|1551.1|1549.6|1551.6|1550.1|1550.8|1549.3|1
1763636100000|2025-11-20 10:55:00|1551|1549.5|1551.2|1549.7|1551.4|1549.9|1551|1549.5|0
1763636110000|2025-11-20 10:55:10|1551.1|1549.6|1551.6|1550.1|1551.7|1550.2|1551.1|1549.6|0
1763636120000|2025-11-20 10:55:20|1551.8|1550.3|1551.8|1550.3|1552|1550.5|1551.7|1550.2|1
1763636130000|2025-11-20 10:55:30|1551.7|1550.2|1550.8|1549.3|1551.7|1550.2|1550.6|1549.1|0
1763636140000|2025-11-20 10:55:40|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.6|1549.1|0
1763636150000|2025-11-20 10:55:50|1550.6|1549.1|1549.9|1548.4|1550.7|1549.2|1549.8|1548.3|0
1763636160000|2025-11-20 10:56:00|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|0
1763636170000|2025-11-20 10:56:10|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.3|1547.8|0
1763636180000|2025-11-20 10:56:20|1549.5|1548|1549.5|1548|1549.6|1548.1|1549.3|1547.8|0
1763636190000|2025-11-20 10:56:30|1549.7|1548.2|1550.3|1548.8|1550.3|1548.8|1549.7|1548.2|2
1763636200000|2025-11-20 10:56:40|1550.4|1548.9|1551.1|1549.6|1551.1|1549.6|1550.4|1548.9|1
1763636210000|2025-11-20 10:56:50|1551.2|1549.7|1550.6|1549.1|1551.3|1549.8|1550.5|1549|2
1763636220000|2025-11-20 10:57:00|1550.4|1548.9|1550.3|1548.8|1550.6|1549.1|1550.2|1548.7|0
1763636230000|2025-11-20 10:57:10|1550.4|1548.9|1550.3|1548.8|1550.5|1549|1550.1|1548.6|0
1763636240000|2025-11-20 10:57:20|1550.4|1548.9|1550.3|1548.8|1550.4|1548.9|1550|1548.5|1
1763636250000|2025-11-20 10:57:30|1549.8|1548.3|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|0
1763636260000|2025-11-20 10:57:40|1549.9|1548.4|1550.8|1549.3|1550.8|1549.3|1549.9|1548.4|0
1763636270000|2025-11-20 10:57:50|1550.9|1549.4|1550.7|1549.2|1551.3|1549.8|1550.7|1549.2|1
1763636280000|2025-11-20 10:58:00|1550.6|1549.1|1551.2|1549.7|1551.4|1549.9|1550.6|1549.1|1
1763636290000|2025-11-20 10:58:10|1551.3|1549.8|1551.9|1550.4|1552.1|1550.6|1551.3|1549.8|0
1763636300000|2025-11-20 10:58:20|1552|1550.5|1552.3|1550.8|1552.4|1550.9|1552|1550.5|1
1763636310000|2025-11-20 10:58:30|1552.4|1550.9|1551.9|1550.4|1552.4|1550.9|1551.8|1550.3|1
1763636320000|2025-11-20 10:58:40|||||||||1
1763636330000|2025-11-20 10:58:50|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.2|1550.7|0
1763636340000|2025-11-20 10:59:00|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552|1550.5|0
1763636350000|2025-11-20 10:59:10|1552.1|1550.6|1552.1|1550.6|1552.2|1550.7|1551.8|1550.3|1
1763636360000|2025-11-20 10:59:20|1552|1550.5|1551.7|1550.2|1552|1550.5|1551.7|1550.2|0
1763636370000|2025-11-20 10:59:30|1551.8|1550.3|1551.6|1550.1|1551.9|1550.4|1551.5|1550|0
1763636380000|2025-11-20 10:59:40|1551.4|1549.9|1551.1|1549.6|1551.5|1550|1551|1549.5|0
1763636390000|2025-11-20 10:59:50|1551|1549.5|1551.2|1549.7|1551.2|1549.7|1551|1549.5|0
1763636400000|2025-11-20 11:00:00|1551.1|1549.6|1550.9|1549.4|1551.3|1549.8|1550.8|1549.3|0
1763636410000|2025-11-20 11:00:10|1551|1549.5|1550.5|1549|1551.1|1549.6|1550.4|1548.9|1
1763636420000|2025-11-20 11:00:20|1550.6|1549.1|1551.1|1549.6|1551.1|1549.6|1550.5|1549|0
1763636430000|2025-11-20 11:00:30|1551.2|1549.7|1551.8|1550.3|1551.9|1550.4|1551.2|1549.7|1
1763636440000|2025-11-20 11:00:40|1551.7|1550.2|1552|1550.5|1552.2|1550.7|1551.7|1550.2|1
1763636450000|2025-11-20 11:00:50|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.8|1550.3|0
1763636460000|2025-11-20 11:01:00|1551.8|1550.3|1551.6|1550.1|1551.8|1550.3|1551.4|1549.9|0
1763636470000|2025-11-20 11:01:10|1551.7|1550.2|1551.8|1550.3|1551.8|1550.3|1551.6|1550.1|0
1763636480000|2025-11-20 11:01:20|1551.9|1550.4|1552|1550.5|1552|1550.5|1551.9|1550.4|1
1763636490000|2025-11-20 11:01:30|1552.4|1550.9|1552.4|1550.9|1552.7|1551.2|1552.4|1550.9|3
1763636500000|2025-11-20 11:01:40|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|1
1763636510000|2025-11-20 11:01:50|1552.3|1550.8|1552.3|1550.8|1552.6|1551.1|1552.3|1550.8|0
1763636520000|2025-11-20 11:02:00|1552.2|1550.7|1552|1550.5|1552.2|1550.7|1552|1550.5|0
1763636530000|2025-11-20 11:02:10|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552|1550.5|1
1763636540000|2025-11-20 11:02:20|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552|1550.5|0
1763636550000|2025-11-20 11:02:30|1552.3|1550.8|1552.9|1551.4|1552.9|1551.4|1552|1550.5|4
1763636560000|2025-11-20 11:02:40|1552.8|1551.3|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|1
1763636570000|2025-11-20 11:02:50|1552.5|1551|1552.2|1550.7|1552.5|1551|1552.2|1550.7|1
1763636580000|2025-11-20 11:03:00|1552.1|1550.6|1552.2|1550.7|1552.2|1550.7|1552|1550.5|0
1763636590000|2025-11-20 11:03:10|1552.1|1550.6|1551.6|1550.1|1552.1|1550.6|1551.6|1550.1|0
1763636600000|2025-11-20 11:03:20|1551.7|1550.2|1551.6|1550.1|1551.7|1550.2|1551.6|1550.1|0
1763636610000|2025-11-20 11:03:30|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|3
1763636620000|2025-11-20 11:03:40|1550.6|1549.1|1550|1548.5|1550.6|1549.1|1550|1548.5|1
1763636630000|2025-11-20 11:03:50|1550.2|1548.7|1550|1548.5|1550.3|1548.8|1550|1548.5|1
1763636640000|2025-11-20 11:04:00|1549.7|1548.2|1550.1|1548.6|1550.1|1548.6|1549.5|1548|2
1763636650000|2025-11-20 11:04:10|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|2
1763636660000|2025-11-20 11:04:20|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|1
1763636670000|2025-11-20 11:04:30|1550.7|1549.2|1550|1548.5|1550.7|1549.2|1549.7|1548.2|1
1763636680000|2025-11-20 11:04:40|1550.1|1548.6|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1763636690000|2025-11-20 11:04:50|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|0
1763636700000|2025-11-20 11:05:00|1549.7|1548.2|1550.1|1548.6|1550.2|1548.7|1549.7|1548.2|0
1763636710000|2025-11-20 11:05:10|1550.4|1548.9|1551|1549.5|1551.2|1549.7|1550.3|1548.8|1
1763636720000|2025-11-20 11:05:20|1550.9|1549.4|1551.2|1549.7|1551.2|1549.7|1550.9|1549.4|0
1763636730000|2025-11-20 11:05:30|1551.4|1549.9|1551.2|1549.7|1551.4|1549.9|1550.9|1549.4|0
1763636740000|2025-11-20 11:05:40|1551.3|1549.8|1551.1|1549.6|1551.4|1549.9|1551.1|1549.6|1
1763636750000|2025-11-20 11:05:50|1551|1549.5|1550.4|1548.9|1551|1549.5|1550.3|1548.8|0
1763636760000|2025-11-20 11:06:00|1550.3|1548.8|1549.5|1548|1550.3|1548.8|1549.2|1547.7|2
1763636770000|2025-11-20 11:06:10|1549.6|1548.1|1549.1|1547.6|1549.6|1548.1|1549.1|1547.6|1
1763636780000|2025-11-20 11:06:20|1549.2|1547.7|1549.9|1548.4|1549.9|1548.4|1549.2|1547.7|2
1763636790000|2025-11-20 11:06:30|1550.1|1548.6|1550.4|1548.9|1550.5|1549|1549.9|1548.4|1
1763636800000|2025-11-20 11:06:40|1550.3|1548.8|1550.5|1549|1550.7|1549.2|1550.3|1548.8|1
1763636810000|2025-11-20 11:06:50|1550.4|1548.9|1551.1|1549.6|1551.2|1549.7|1550.4|1548.9|5
1763636820000|2025-11-20 11:07:00|1551|1549.5|1551.1|1549.6|1551.1|1549.6|1550.5|1549|3
1763636830000|2025-11-20 11:07:10|1551|1549.5|1551.1|1549.6|1551.1|1549.6|1551|1549.5|0
1763636840000|2025-11-20 11:07:20|1551|1549.5|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|0
1763636850000|2025-11-20 11:07:30|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.2|1549.7|1
1763636860000|2025-11-20 11:07:40|1551.6|1550.1|1552.7|1551.2|1552.7|1551.2|1551.6|1550.1|2
1763636870000|2025-11-20 11:07:50|1552.6|1551.1|1552.6|1551.1|1552.7|1551.2|1552.6|1551.1|0
1763636880000|2025-11-20 11:08:00|1552.5|1551|1552.2|1550.7|1552.5|1551|1552.2|1550.7|1
1763636890000|2025-11-20 11:08:10|1552.3|1550.8|1551.2|1549.7|1552.4|1550.9|1551.2|1549.7|5
1763636900000|2025-11-20 11:08:20|1551|1549.5|1551.4|1549.9|1551.4|1549.9|1551|1549.5|0
1763636910000|2025-11-20 11:08:30|1551.5|1550|1551.5|1550|1551.7|1550.2|1551.2|1549.7|1
1763636920000|2025-11-20 11:08:40|1551.4|1549.9|1550.7|1549.2|1551.5|1550|1550.5|1549|2
1763636930000|2025-11-20 11:08:50|1550.9|1549.4|1551|1549.5|1551.1|1549.6|1550.9|1549.4|1
1763636940000|2025-11-20 11:09:00|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|1
1763636950000|2025-11-20 11:09:10|1550.5|1549|1551|1549.5|1551.3|1549.8|1550.4|1548.9|3
1763636960000|2025-11-20 11:09:20|1550.9|1549.4|1551|1549.5|1551|1549.5|1550.7|1549.2|0
1763636970000|2025-11-20 11:09:30|1551.3|1549.8|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|0
1763636980000|2025-11-20 11:09:40|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|1
1763636990000|2025-11-20 11:09:50|1551.1|1549.6|1551.2|1549.7|1551.2|1549.7|1551|1549.5|0
1763637000000|2025-11-20 11:10:00|1551.1|1549.6|1551.2|1549.7|1551.3|1549.8|1551.1|1549.6|0
1763637010000|2025-11-20 11:10:10|1551.3|1549.8|1551.2|1549.7|1551.4|1549.9|1551.2|1549.7|0
1763637020000|2025-11-20 11:10:20|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|1551.3|1549.8|0
1763637030000|2025-11-20 11:10:30|1551.3|1549.8|1551.4|1549.9|1551.4|1549.9|1551.3|1549.8|0
1763637040000|2025-11-20 11:10:40|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|0
1763637050000|2025-11-20 11:10:50|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551|1549.5|0
1763637060000|2025-11-20 11:11:00|1551.5|1550|1552|1550.5|1552|1550.5|1551.5|1550|0
1763637070000|2025-11-20 11:11:10|1552.1|1550.6|1552.3|1550.8|1552.3|1550.8|1552.1|1550.6|0
1763637080000|2025-11-20 11:11:20|1552.4|1550.9|1552.5|1551|1552.6|1551.1|1552.4|1550.9|0
1763637090000|2025-11-20 11:11:30|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|0
1763637100000|2025-11-20 11:11:40|1552.6|1551.1|1552.8|1551.3|1552.9|1551.4|1552.5|1551|0
1763637110000|2025-11-20 11:11:50|1552.9|1551.4|1553.4|1551.9|1553.4|1551.9|1552.9|1551.4|1
1763637120000|2025-11-20 11:12:00|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1763637130000|2025-11-20 11:12:10|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1763637140000|2025-11-20 11:12:20|1553.5|1552|1553.5|1552|1553.8|1552.3|1553.4|1551.9|3
1763637150000|2025-11-20 11:12:30|1553.4|1551.9|1553.3|1551.8|1553.6|1552.1|1553.2|1551.7|0
1763637160000|2025-11-20 11:12:40|1553.2|1551.7|1552.6|1551.1|1553.2|1551.7|1552.6|1551.1|1
1763637170000|2025-11-20 11:12:50|1552.7|1551.2|1552.8|1551.3|1552.8|1551.3|1552.6|1551.1|0
1763637180000|2025-11-20 11:13:00|1552.7|1551.2|1552|1550.5|1552.7|1551.2|1552|1550.5|1
1763637190000|2025-11-20 11:13:10|1552.1|1550.6|1552.1|1550.6|1552.3|1550.8|1552.1|1550.6|0
1763637200000|2025-11-20 11:13:20|1552.2|1550.7|1551.8|1550.3|1552.2|1550.7|1551.8|1550.3|0
1763637210000|2025-11-20 11:13:30|1551.7|1550.2|1551.8|1550.3|1551.8|1550.3|1551.6|1550.1|0
1763637220000|2025-11-20 11:13:40|1551.7|1550.2|1551.2|1549.7|1551.7|1550.2|1551.2|1549.7|0
1763637230000|2025-11-20 11:13:50|1551.3|1549.8|1551.3|1549.8|1551.4|1549.9|1551.2|1549.7|1
1763637240000|2025-11-20 11:14:00|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|0
1763637250000|2025-11-20 11:14:10|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|0
1763637260000|2025-11-20 11:14:20|1551.3|1549.8|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|1
1763637270000|2025-11-20 11:14:30|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|0
1763637280000|2025-11-20 11:14:40|1551.3|1549.8|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|0
1763637290000|2025-11-20 11:14:50|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|0
1763637300000|2025-11-20 11:15:00|1551.1|1549.6|1550.5|1549|1551.2|1549.7|1550.4|1548.9|3
1763637310000|2025-11-20 11:15:10|1550.6|1549.1|1551|1549.5|1551|1549.5|1550.6|1549.1|0
1763637320000|2025-11-20 11:15:20|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.5|1549|1
1763637330000|2025-11-20 11:15:30|1550.6|1549.1|1550.2|1548.7|1550.8|1549.3|1550.2|1548.7|1
1763637340000|2025-11-20 11:15:40|1550.3|1548.8|1549.9|1548.4|1550.3|1548.8|1549.8|1548.3|1
1763637350000|2025-11-20 11:15:50|1550|1548.5|1549.6|1548.1|1550|1548.5|1549.6|1548.1|0
1763637360000|2025-11-20 11:16:00|1549.7|1548.2|1549.5|1548|1549.7|1548.2|1549.5|1548|0
1763637370000|2025-11-20 11:16:10|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|0
1763637380000|2025-11-20 11:16:20|1549.5|1548|1549|1547.5|1549.5|1548|1549|1547.5|2
1763637390000|2025-11-20 11:16:30|1549.1|1547.6|1548.8|1547.3|1549.7|1548.2|1548.6|1547.1|3
1763637400000|2025-11-20 11:16:40|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.4|1547.9|4
1763637410000|2025-11-20 11:16:50|1549.5|1548|1549.8|1548.3|1549.8|1548.3|1549.5|1548|0
1763637420000|2025-11-20 11:17:00|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.5|1548|0
1763637430000|2025-11-20 11:17:10|1549.7|1548.2|1550|1548.5|1550.2|1548.7|1549.5|1548|1
1763637440000|2025-11-20 11:17:20|1549.9|1548.4|1548.5|1547|1549.9|1548.4|1548.5|1547|5
1763637450000|2025-11-20 11:17:30|1548.6|1547.1|1549.1|1547.6|1549.1|1547.6|1548.5|1547|0
1763637460000|2025-11-20 11:17:40|1549.2|1547.7|1548.9|1547.4|1549.2|1547.7|1548.8|1547.3|0
1763637470000|2025-11-20 11:17:50|1548.7|1547.2|1548.9|1547.4|1548.9|1547.4|1548.7|1547.2|0
1763637480000|2025-11-20 11:18:00|1548.7|1547.2|1548.4|1546.9|1548.7|1547.2|1548.4|1546.9|0
1763637490000|2025-11-20 11:18:10|1548.6|1547.1|1548.9|1547.4|1549.1|1547.6|1548.5|1547|0
1763637500000|2025-11-20 11:18:20|1549|1547.5|1549|1547.5|1549.1|1547.6|1549|1547.5|0
1763637510000|2025-11-20 11:18:30|1548.8|1547.3|1548.3|1546.8|1549.1|1547.6|1548.2|1546.7|7
1763637520000|2025-11-20 11:18:40|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|0
1763637530000|2025-11-20 11:18:50|1548.4|1546.9|1548.5|1547|1548.6|1547.1|1548.4|1546.9|0
1763637540000|2025-11-20 11:19:00|1548.6|1547.1|1548.3|1546.8|1548.6|1547.1|1548.2|1546.7|1
1763637550000|2025-11-20 11:19:10|1548.8|1547.3|1549.4|1547.9|1549.4|1547.9|1548.8|1547.3|1
1763637560000|2025-11-20 11:19:20|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.5|1548|0
1763637570000|2025-11-20 11:19:30|1549.5|1548|1548.8|1547.3|1549.5|1548|1548.8|1547.3|1
1763637580000|2025-11-20 11:19:40|1548.9|1547.4|1549.2|1547.7|1549.3|1547.8|1548.9|1547.4|0
1763637590000|2025-11-20 11:19:50|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.1|1547.6|0
1763637600000|2025-11-20 11:20:00|1549.3|1547.8|1549.1|1547.6|1549.4|1547.9|1549|1547.5|1
1763637610000|2025-11-20 11:20:10|1549.2|1547.7|1549.6|1548.1|1550|1548.5|1549.2|1547.7|3
1763637620000|2025-11-20 11:20:20|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.2|1547.7|0
1763637630000|2025-11-20 11:20:30|1549.3|1547.8|1549.7|1548.2|1549.7|1548.2|1549.3|1547.8|0
1763637640000|2025-11-20 11:20:40|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1763637650000|2025-11-20 11:20:50|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.9|1548.4|0
1763637660000|2025-11-20 11:21:00|1549.9|1548.4|1549.6|1548.1|1549.9|1548.4|1549.6|1548.1|1
1763637670000|2025-11-20 11:21:10|1549.4|1547.9|1549.6|1548.1|1549.8|1548.3|1549.4|1547.9|3
1763637680000|2025-11-20 11:21:20|1549.7|1548.2|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|0
1763637690000|2025-11-20 11:21:30|1549.5|1548|1549.5|1548|1549.5|1548|1549.5|1548|0
1763637700000|2025-11-20 11:21:40|1549|1547.5|1549.2|1547.7|1549.3|1547.8|1549|1547.5|1
1763637710000|2025-11-20 11:21:50|1549.1|1547.6|1549.1|1547.6|1549.3|1547.8|1549|1547.5|1
1763637720000|2025-11-20 11:22:00|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|0
1763637730000|2025-11-20 11:22:10|1549.1|1547.6|1549.1|1547.6|1549.3|1547.8|1549.1|1547.6|0
1763637740000|2025-11-20 11:22:20|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1763637750000|2025-11-20 11:22:30|1549.2|1547.7|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|0
1763637760000|2025-11-20 11:22:40|1549.3|1547.8|1549.4|1547.9|1549.5|1548|1549.2|1547.7|0
1763637770000|2025-11-20 11:22:50|1549.6|1548.1|1550.1|1548.6|1550.1|1548.6|1549.6|1548.1|1
1763637780000|2025-11-20 11:23:00|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|1
1763637790000|2025-11-20 11:23:10|1549.9|1548.4|1550.2|1548.7|1550.2|1548.7|1549.9|1548.4|0
1763637820000|2025-11-20 11:23:40|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1763637830000|2025-11-20 11:23:50|1550.3|1548.8|1550.5|1549|1550.7|1549.2|1550.3|1548.8|3
1763637850000|2025-11-20 11:24:10|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1763637860000|2025-11-20 11:24:20|1550.5|1549|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1763637870000|2025-11-20 11:24:30|1550.7|1549.2|1550.8|1549.3|1550.9|1549.4|1550.7|1549.2|0
1763637880000|2025-11-20 11:24:40|1550.6|1549.1|1550.6|1549.1|1550.8|1549.3|1550.5|1549|1
1763637890000|2025-11-20 11:24:50|1550.4|1548.9|1550.4|1548.9|1550.5|1549|1550.4|1548.9|0
1763637900000|2025-11-20 11:25:00|1550|1548.5|1550.3|1548.8|1550.3|1548.8|1550|1548.5|0
1763637910000|2025-11-20 11:25:10|1550.1|1548.6|1549.4|1547.9|1550.1|1548.6|1549.4|1547.9|2
1763637920000|2025-11-20 11:25:20|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|0
1763637930000|2025-11-20 11:25:30|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|0
1763637940000|2025-11-20 11:25:40|1549.1|1547.6|1548.7|1547.2|1549.1|1547.6|1548.4|1546.9|1
1763637950000|2025-11-20 11:25:50|1548.6|1547.1|1548.5|1547|1548.6|1547.1|1548.4|1546.9|0
1763637960000|2025-11-20 11:26:00|1548.3|1546.8|1548|1546.5|1548.3|1546.8|1548|1546.5|0
1763637970000|2025-11-20 11:26:10|1548.1|1546.6|1548.6|1547.1|1548.6|1547.1|1548.1|1546.6|0
1763637980000|2025-11-20 11:26:20|1548.5|1547|1548.4|1546.9|1548.7|1547.2|1548.2|1546.7|4
1763637990000|2025-11-20 11:26:30|1548.5|1547|1548.2|1546.7|1548.5|1547|1548.2|1546.7|1
1763638000000|2025-11-20 11:26:40|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1548|1546.5|0
1763638010000|2025-11-20 11:26:50|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.7|1546.2|3
1763638020000|2025-11-20 11:27:00|1547.8|1546.3|1547.4|1545.9|1547.8|1546.3|1547.4|1545.9|1
1763638030000|2025-11-20 11:27:10|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1547.6|1546.1|1
1763638040000|2025-11-20 11:27:20|1547.7|1546.2|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1763638050000|2025-11-20 11:27:30|1547.7|1546.2|1547.8|1546.3|1547.8|1546.3|1547.7|1546.2|0
1763638070000|2025-11-20 11:27:50|1547.9|1546.4|1547.3|1545.8|1547.9|1546.4|1547.2|1545.7|4
1763638080000|2025-11-20 11:28:00|1547.4|1545.9|1547.8|1546.3|1548|1546.5|1547.4|1545.9|0
1763638090000|2025-11-20 11:28:10|1547.9|1546.4|1548.1|1546.6|1548.1|1546.6|1547.9|1546.4|0
1763638100000|2025-11-20 11:28:20|1548|1546.5|1548.1|1546.6|1548.1|1546.6|1548|1546.5|0
1763638110000|2025-11-20 11:28:30|1548.2|1546.7|1548.9|1547.4|1548.9|1547.4|1548.1|1546.6|1
1763638120000|2025-11-20 11:28:40|1548.8|1547.3|1549|1547.5|1549.1|1547.6|1548.7|1547.2|1
1763638130000|2025-11-20 11:28:50|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|0
1763638140000|2025-11-20 11:29:00|1549.1|1547.6|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|0
1763638150000|2025-11-20 11:29:10|1549.3|1547.8|1549|1547.5|1549.4|1547.9|1549|1547.5|1
1763638160000|2025-11-20 11:29:20|1548.7|1547.2|1549.6|1548.1|1549.7|1548.2|1548.7|1547.2|5
1763638170000|2025-11-20 11:29:30|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|0
1763638180000|2025-11-20 11:29:40|1549.6|1548.1|1549.9|1548.4|1550.1|1548.6|1549.5|1548|1
1763638190000|2025-11-20 11:29:50|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.9|1548.4|0
1763638200000|2025-11-20 11:30:00|1549.7|1548.2|1549.4|1547.9|1549.7|1548.2|1549.3|1547.8|0
1763638210000|2025-11-20 11:30:10|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|0
1763638220000|2025-11-20 11:30:20|1549.2|1547.7|1549|1547.5|1549.2|1547.7|1549|1547.5|0
1763638230000|2025-11-20 11:30:30|1548.9|1547.4|1548.6|1547.1|1548.9|1547.4|1548.5|1547|1
1763638240000|2025-11-20 11:30:40|1549.2|1547.7|1549.6|1548.1|1549.6|1548.1|1549.2|1547.7|1
1763638250000|2025-11-20 11:30:50|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.4|1547.9|1
1763638260000|2025-11-20 11:31:00|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.2|1547.7|0
1763638270000|2025-11-20 11:31:10|1549.5|1548|1549.5|1548|1549.5|1548|1549.5|1548|0
1763638280000|2025-11-20 11:31:20|1549.6|1548.1|1550|1548.5|1550|1548.5|1549.6|1548.1|2
1763638290000|2025-11-20 11:31:30|1549.9|1548.4|1549.2|1547.7|1550.1|1548.6|1548.6|1547.1|3
1763638300000|2025-11-20 11:31:40|1549|1547.5|1549.2|1547.7|1549.3|1547.8|1549|1547.5|0
1763638310000|2025-11-20 11:31:50|1549.1|1547.6|1549.3|1547.8|1549.4|1547.9|1549.1|1547.6|0
1763638320000|2025-11-20 11:32:00|1549.4|1547.9|1549.6|1548.1|1549.6|1548.1|1549.3|1547.8|0
1763638330000|2025-11-20 11:32:10|1549.7|1548.2|1550.1|1548.6|1550.1|1548.6|1549.7|1548.2|0
1763638340000|2025-11-20 11:32:20|1550|1548.5|1549.9|1548.4|1550.4|1548.9|1549.9|1548.4|1
1763638350000|2025-11-20 11:32:30|1549.8|1548.3|1549.1|1547.6|1549.9|1548.4|1548.9|1547.4|1
1763638360000|2025-11-20 11:32:40|1549|1547.5|1549.3|1547.8|1549.4|1547.9|1548.8|1547.3|2
1763638370000|2025-11-20 11:32:50|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549.2|1547.7|0
1763638380000|2025-11-20 11:33:00|1549.3|1547.8|1549.4|1547.9|1549.4|1547.9|1549.2|1547.7|0
1763638390000|2025-11-20 11:33:10|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.5|1548|0
1763638400000|2025-11-20 11:33:20|1549.7|1548.2|1549.8|1548.3|1549.9|1548.4|1549.4|1547.9|1
1763638410000|2025-11-20 11:33:30|1549.9|1548.4|1549.6|1548.1|1549.9|1548.4|1549.6|1548.1|0
1763638420000|2025-11-20 11:33:40|1549.5|1548|1549.7|1548.2|1549.7|1548.2|1549.5|1548|0
1763638430000|2025-11-20 11:33:50|1549.6|1548.1|1549.9|1548.4|1549.9|1548.4|1549.6|1548.1|0
1763638440000|2025-11-20 11:34:00|1549.8|1548.3|1549.8|1548.3|1549.9|1548.4|1549.8|1548.3|0
1763638450000|2025-11-20 11:34:10|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|0
1763638460000|2025-11-20 11:34:20|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.4|1547.9|0
1763638470000|2025-11-20 11:34:30|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1763638480000|2025-11-20 11:34:40|1549.7|1548.2|1550|1548.5|1550|1548.5|1549.6|1548.1|0
1763638490000|2025-11-20 11:34:50|1550.2|1548.7|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|0
1763638500000|2025-11-20 11:35:00|1550.1|1548.6|1550|1548.5|1550.1|1548.6|1549.9|1548.4|0
1763638510000|2025-11-20 11:35:10|1550.1|1548.6|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|0
1763638520000|2025-11-20 11:35:20|1550.1|1548.6|1550.2|1548.7|1550.3|1548.8|1550|1548.5|0
1763638530000|2025-11-20 11:35:30|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1763638540000|2025-11-20 11:35:40|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|0
1763638550000|2025-11-20 11:35:50|1550|1548.5|1550.4|1548.9|1550.4|1548.9|1550|1548.5|0
1763638560000|2025-11-20 11:36:00|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.4|1548.9|0
1763638570000|2025-11-20 11:36:10|1550.7|1549.2|1551|1549.5|1551|1549.5|1550.7|1549.2|0
1763638580000|2025-11-20 11:36:20|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.4|1548.9|1
1763638590000|2025-11-20 11:36:30|1550.4|1548.9|1550.5|1549|1550.6|1549.1|1550.3|1548.8|0
1763638600000|2025-11-20 11:36:40|1550.6|1549.1|1550.5|1549|1550.8|1549.3|1550.5|1549|0
1763638610000|2025-11-20 11:36:50|1550.6|1549.1|1551.3|1549.8|1551.4|1549.9|1550.6|1549.1|0
1763638620000|2025-11-20 11:37:00|1551.4|1549.9|1551|1549.5|1551.5|1550|1550.9|1549.4|0
1763638630000|2025-11-20 11:37:10|1550.9|1549.4|1550.4|1548.9|1550.9|1549.4|1550.4|1548.9|1
1763638640000|2025-11-20 11:37:20|1550.5|1549|1550.5|1549|1550.6|1549.1|1550.5|1549|0
1763638650000|2025-11-20 11:37:30|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1763638660000|2025-11-20 11:37:40|1550.3|1548.8|1550|1548.5|1550.3|1548.8|1549.9|1548.4|0
1763638670000|2025-11-20 11:37:50|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|0
1763638680000|2025-11-20 11:38:00|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|1550.3|1548.8|0
1763638690000|2025-11-20 11:38:10|1550.2|1548.7|1550.8|1549.3|1550.8|1549.3|1550.2|1548.7|1
1763638700000|2025-11-20 11:38:20|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1763638710000|2025-11-20 11:38:30|1550.7|1549.2|1551.9|1550.4|1552.1|1550.6|1550.7|1549.2|3
1763638720000|2025-11-20 11:38:40|1552|1550.5|1552.3|1550.8|1552.3|1550.8|1552|1550.5|0
1763638730000|2025-11-20 11:38:50|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552.2|1550.7|0
1763638740000|2025-11-20 11:39:00|1552.3|1550.8|1552.6|1551.1|1552.7|1551.2|1552.3|1550.8|0
1763638750000|2025-11-20 11:39:10|1552.5|1551|1552.8|1551.3|1553|1551.5|1552.4|1550.9|0
1763638760000|2025-11-20 11:39:20|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.8|1551.3|0
1763638770000|2025-11-20 11:39:30|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1553.1|1551.6|0
1763638780000|2025-11-20 11:39:40|1553.1|1551.6|1553.1|1551.6|1553.2|1551.7|1553.1|1551.6|0
1763638790000|2025-11-20 11:39:50|1553|1551.5|1553|1551.5|1553|1551.5|1553|1551.5|3
1763638800000|2025-11-20 11:40:00|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|2
1763638810000|2025-11-20 11:40:10|1553|1551.5|1553.2|1551.7|1553.2|1551.7|1553|1551.5|0
1763638820000|2025-11-20 11:40:20|1553.1|1551.6|1553.1|1551.6|1553.2|1551.7|1553.1|1551.6|0
1763638830000|2025-11-20 11:40:30|1553.2|1551.7|1553.7|1552.2|1553.7|1552.2|1553.1|1551.6|2
1763638840000|2025-11-20 11:40:40|1553.8|1552.3|1554.1|1552.6|1554.1|1552.6|1553.8|1552.3|0
1763638850000|2025-11-20 11:40:50|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1763638860000|2025-11-20 11:41:00|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|0
1763638870000|2025-11-20 11:41:10|1554.2|1552.7|1554.2|1552.7|1554.5|1553|1554.2|1552.7|3
1763638880000|2025-11-20 11:41:20|1554.3|1552.8|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|2
1763638890000|2025-11-20 11:41:30|1554.3|1552.8|1554.7|1553.2|1554.7|1553.2|1554.2|1552.7|3
1763638900000|2025-11-20 11:41:40|1554.8|1553.3|1554.8|1553.3|1555.2|1553.7|1554.6|1553.1|1
1763638910000|2025-11-20 11:41:50|1554.7|1553.2|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|0
1763638920000|2025-11-20 11:42:00|1554.4|1552.9|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|1
1763638930000|2025-11-20 11:42:10|1554.4|1552.9|1555.5|1554|1555.5|1554|1554.4|1552.9|11
1763638940000|2025-11-20 11:42:20|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.5|1554|5
1763638950000|2025-11-20 11:42:30|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.4|1553.9|2
1763638960000|2025-11-20 11:42:40|1555.6|1554.1|1555.3|1553.8|1555.8|1554.3|1555.3|1553.8|3
1763638970000|2025-11-20 11:42:50|1555.1|1553.6|1555|1553.5|1555.2|1553.7|1554.8|1553.3|2
1763638980000|2025-11-20 11:43:00|1554.9|1553.4|1554.5|1553|1555|1553.5|1554.4|1552.9|0
1763638990000|2025-11-20 11:43:10|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1763639000000|2025-11-20 11:43:20|1554.6|1553.1|1555|1553.5|1555.2|1553.7|1554.5|1553|1
1763639010000|2025-11-20 11:43:30|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1763639030000|2025-11-20 11:43:50|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1763639040000|2025-11-20 11:44:00|1555.4|1553.9|1555.1|1553.6|1555.5|1554|1555.1|1553.6|3
1763639050000|2025-11-20 11:44:10|1555|1553.5|1554.6|1553.1|1555|1553.5|1554.5|1553|0
1763639060000|2025-11-20 11:44:20|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1763639070000|2025-11-20 11:44:30|1554.5|1553|1554.2|1552.7|1554.5|1553|1554.2|1552.7|0
1763639080000|2025-11-20 11:44:40|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|2
1763639090000|2025-11-20 11:44:50|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1763639100000|2025-11-20 11:45:00|1554.5|1553|1554|1552.5|1554.5|1553|1553.7|1552.2|1
1763639110000|2025-11-20 11:45:10|1553.4|1551.9|1553.1|1551.6|1553.4|1551.9|1553.1|1551.6|2
1763639120000|2025-11-20 11:45:20|1553|1551.5|1553|1551.5|1553.1|1551.6|1552.9|1551.4|0
1763639130000|2025-11-20 11:45:30|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|1
1763639140000|2025-11-20 11:45:40|1553.1|1551.6|1552.2|1550.7|1553.2|1551.7|1552|1550.5|3
1763639150000|2025-11-20 11:45:50|1552.3|1550.8|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|0
1763639160000|2025-11-20 11:46:00|1552.3|1550.8|1551.7|1550.2|1552.3|1550.8|1551.7|1550.2|0
1763639170000|2025-11-20 11:46:10|1551.8|1550.3|1551.7|1550.2|1552|1550.5|1551.7|1550.2|0
1763639180000|2025-11-20 11:46:20|1551.6|1550.1|1551.8|1550.3|1552|1550.5|1551.6|1550.1|0
1763639190000|2025-11-20 11:46:30|1551.6|1550.1|1551.9|1550.4|1551.9|1550.4|1551.6|1550.1|0
1763639200000|2025-11-20 11:46:40|1551.8|1550.3|1551.7|1550.2|1551.9|1550.4|1551.6|1550.1|0
1763639210000|2025-11-20 11:46:50|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|1551.6|1550.1|0
1763639220000|2025-11-20 11:47:00|1551.5|1550|1551.1|1549.6|1551.5|1550|1551.1|1549.6|1
1763639230000|2025-11-20 11:47:10|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.5|1549|9
1763639240000|2025-11-20 11:47:20|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.5|1549|2
1763639250000|2025-11-20 11:47:30|1550.5|1549|1550.5|1549|1550.5|1549|1550.4|1548.9|0
1763639260000|2025-11-20 11:47:40|1550.6|1549.1|1550.3|1548.8|1550.6|1549.1|1550|1548.5|1
1763639270000|2025-11-20 11:47:50|1550.1|1548.6|1550.3|1548.8|1550.4|1548.9|1550.1|1548.6|0
1763639280000|2025-11-20 11:48:00|1550.4|1548.9|1550.8|1549.3|1551|1549.5|1550.4|1548.9|0
1763639290000|2025-11-20 11:48:10|1550.7|1549.2|1550.6|1549.1|1551|1549.5|1550.6|1549.1|0
1763639300000|2025-11-20 11:48:20|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550|1548.5|1
1763639310000|2025-11-20 11:48:30|1550.2|1548.7|1550.5|1549|1550.5|1549|1550.2|1548.7|0
1763639320000|2025-11-20 11:48:40|1550.4|1548.9|1550.3|1548.8|1550.4|1548.9|1550.2|1548.7|1
1763639330000|2025-11-20 11:48:50|1550.2|1548.7|1550.2|1548.7|1550.4|1548.9|1550.2|1548.7|1
1763639340000|2025-11-20 11:49:00|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.2|1548.7|0
1763639350000|2025-11-20 11:49:10|1550.3|1548.8|1550|1548.5|1550.3|1548.8|1549.9|1548.4|0
1763639360000|2025-11-20 11:49:20|1550.1|1548.6|1550|1548.5|1550.2|1548.7|1550|1548.5|0
1763639370000|2025-11-20 11:49:30|1550.1|1548.6|1549.4|1547.9|1550.1|1548.6|1549.4|1547.9|2
1763639380000|2025-11-20 11:49:40|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|2
1763639390000|2025-11-20 11:49:50|1549.4|1547.9|1549.3|1547.8|1549.4|1547.9|1549.3|1547.8|0
1763639400000|2025-11-20 11:50:00|1549.2|1547.7|1549.6|1548.1|1549.6|1548.1|1549.2|1547.7|2
1763639410000|2025-11-20 11:50:10|1549.5|1548|1549.5|1548|1549.6|1548.1|1549.4|1547.9|0
1763639420000|2025-11-20 11:50:20|1549.6|1548.1|1550|1548.5|1550|1548.5|1549.6|1548.1|0
1763639430000|2025-11-20 11:50:30|1549.9|1548.4|1550|1548.5|1550.2|1548.7|1549.9|1548.4|0
1763639440000|2025-11-20 11:50:40|1550.1|1548.6|1550.3|1548.8|1550.4|1548.9|1550.1|1548.6|0
1763639450000|2025-11-20 11:50:50|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|0
1763639460000|2025-11-20 11:51:00|1550.3|1548.8|1549.8|1548.3|1550.3|1548.8|1549.7|1548.2|1
1763639470000|2025-11-20 11:51:10|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.6|1548.1|0
1763639480000|2025-11-20 11:51:20|1549.6|1548.1|1549.1|1547.6|1549.6|1548.1|1549.1|1547.6|0
1763639490000|2025-11-20 11:51:30|1549|1547.5|1549|1547.5|1549|1547.5|1549|1547.5|1
1763639500000|2025-11-20 11:51:40|1549.1|1547.6|1549.4|1547.9|1549.4|1547.9|1549.1|1547.6|0
1763639510000|2025-11-20 11:51:50|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.1|1547.6|0
1763639520000|2025-11-20 11:52:00|1549.2|1547.7|1549.7|1548.2|1549.7|1548.2|1549|1547.5|2
1763639530000|2025-11-20 11:52:10|1549.6|1548.1|1549.7|1548.2|1549.7|1548.2|1549.6|1548.1|0
1763639540000|2025-11-20 11:52:20|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1763639550000|2025-11-20 11:52:30|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|0
1763639560000|2025-11-20 11:52:40|1549.7|1548.2|1549.2|1547.7|1549.7|1548.2|1549.2|1547.7|3
1763639570000|2025-11-20 11:52:50|1549.1|1547.6|1549.4|1547.9|1549.4|1547.9|1549.1|1547.6|0
1763639580000|2025-11-20 11:53:00|1549.3|1547.8|1549.1|1547.6|1549.3|1547.8|1548.7|1547.2|9
1763639590000|2025-11-20 11:53:10|1549.2|1547.7|1548.8|1547.3|1549.3|1547.8|1548.8|1547.3|1
1763639600000|2025-11-20 11:53:20|1548.7|1547.2|1548.3|1546.8|1548.7|1547.2|1548.3|1546.8|1
1763639610000|2025-11-20 11:53:30|1548.4|1546.9|1548.4|1546.9|1548.5|1547|1548.2|1546.7|2
1763639620000|2025-11-20 11:53:40|1548.5|1547|1549|1547.5|1549.1|1547.6|1548.5|1547|0
1763639630000|2025-11-20 11:53:50|1549.3|1547.8|1548.8|1547.3|1549.3|1547.8|1548.6|1547.1|0
1763639640000|2025-11-20 11:54:00|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|0
1763639650000|2025-11-20 11:54:10|1549|1547.5|1549.5|1548|1549.6|1548.1|1549|1547.5|2
1763639660000|2025-11-20 11:54:20|1549.6|1548.1|1550|1548.5|1550.2|1548.7|1549.6|1548.1|0
1763639670000|2025-11-20 11:54:30|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.5|1548|2
1763639680000|2025-11-20 11:54:40|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|0
1763639690000|2025-11-20 11:54:50|1550.5|1549|1550.2|1548.7|1550.5|1549|1550.1|1548.6|6
1763639700000|2025-11-20 11:55:00|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.9|1548.4|1
1763639710000|2025-11-20 11:55:10|1550|1548.5|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|0
1763639720000|2025-11-20 11:55:20|1550.3|1548.8|1550.5|1549|1550.5|1549|1550.3|1548.8|1
1763639730000|2025-11-20 11:55:30|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.6|1549.1|0
1763639740000|2025-11-20 11:55:40|1550.5|1549|1550.6|1549.1|1550.6|1549.1|1550.2|1548.7|0
1763639750000|2025-11-20 11:55:50|1550.7|1549.2|1550.8|1549.3|1550.9|1549.4|1550.7|1549.2|0
1763639760000|2025-11-20 11:56:00|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|0
1763639770000|2025-11-20 11:56:10|1550.7|1549.2|1550.8|1549.3|1550.8|1549.3|1550.7|1549.2|0
1763639780000|2025-11-20 11:56:20|1550.7|1549.2|1551.1|1549.6|1551.1|1549.6|1550.7|1549.2|0
1763639790000|2025-11-20 11:56:30|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1550.8|1549.3|0
1763639800000|2025-11-20 11:56:40|1551.1|1549.6|1551.3|1549.8|1551.4|1549.9|1551.1|1549.6|0
1763639810000|2025-11-20 11:56:50|1551.4|1549.9|1551.7|1550.2|1551.8|1550.3|1551.4|1549.9|0
1763639820000|2025-11-20 11:57:00|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|2
1763639830000|2025-11-20 11:57:10|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|0
1763639840000|2025-11-20 11:57:20|1551|1549.5|1551.1|1549.6|1551.1|1549.6|1551|1549.5|0
1763639860000|2025-11-20 11:57:40|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551.2|1549.7|0
1763639870000|2025-11-20 11:57:50|1551.3|1549.8|1551|1549.5|1551.3|1549.8|1550.9|1549.4|1
1763639880000|2025-11-20 11:58:00|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.3|1548.8|0
1763639890000|2025-11-20 11:58:10|1550.8|1549.3|1551|1549.5|1551|1549.5|1550.7|1549.2|0
1763639900000|2025-11-20 11:58:20|1551.1|1549.6|1551.8|1550.3|1551.8|1550.3|1551.1|1549.6|0
1763639910000|2025-11-20 11:58:30|1551.9|1550.4|1552.1|1550.6|1552.1|1550.6|1551.9|1550.4|0
1763639920000|2025-11-20 11:58:40|1552|1550.5|1552|1550.5|1552|1550.5|1552|1550.5|0
1763639930000|2025-11-20 11:58:50|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|1
1763639940000|2025-11-20 11:59:00|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|0
1763639960000|2025-11-20 11:59:20|1552.4|1550.9|1552.6|1551.1|1552.6|1551.1|1552.4|1550.9|1
1763639970000|2025-11-20 11:59:30|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|5
1763639980000|2025-11-20 11:59:40|1552.8|1551.3|1552.4|1550.9|1553.1|1551.6|1552.2|1550.7|1
1763639990000|2025-11-20 11:59:50|1552.3|1550.8|1551.4|1549.9|1552.4|1550.9|1551.3|1549.8|2
1763640000000|2025-11-20 12:00:00|1551.5|1550|1551.1|1549.6|1551.5|1550|1551|1549.5|0
1763640010000|2025-11-20 12:00:10|1551|1549.5|1551.6|1550.1|1551.7|1550.2|1551|1549.5|1
1763640020000|2025-11-20 12:00:20|1551.7|1550.2|1551.7|1550.2|1551.9|1550.4|1551.6|1550.1|0
1763640030000|2025-11-20 12:00:30|1551.2|1549.7|1551.4|1549.9|1551.6|1550.1|1551.2|1549.7|2
1763640040000|2025-11-20 12:00:40|1551.6|1550.1|1551.5|1550|1551.6|1550.1|1551.4|1549.9|1
1763640050000|2025-11-20 12:00:50|1551.6|1550.1|1551.1|1549.6|1551.6|1550.1|1551|1549.5|1
1763640060000|2025-11-20 12:01:00|1551|1549.5|1550.7|1549.2|1551|1549.5|1550.7|1549.2|0
1763640070000|2025-11-20 12:01:10|1550.5|1549|1550.9|1549.4|1551|1549.5|1550.3|1548.8|0
1763640080000|2025-11-20 12:01:20|1550.8|1549.3|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|0
1763640090000|2025-11-20 12:01:30|1550.4|1548.9|1550.7|1549.2|1550.8|1549.3|1550.4|1548.9|0
1763640100000|2025-11-20 12:01:40|1551|1549.5|1551.7|1550.2|1551.9|1550.4|1551|1549.5|3
1763640110000|2025-11-20 12:01:50|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|0
1763640120000|2025-11-20 12:02:00|1551.7|1550.2|1551.7|1550.2|1551.8|1550.3|1551.7|1550.2|0
1763640130000|2025-11-20 12:02:10|1551.9|1550.4|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|1
1763640140000|2025-11-20 12:02:20|1551.8|1550.3|1552.2|1550.7|1552.3|1550.8|1551.8|1550.3|1
1763640150000|2025-11-20 12:02:30|1552.1|1550.6|1552.3|1550.8|1552.4|1550.9|1552.1|1550.6|0
1763640160000|2025-11-20 12:02:40|1552.2|1550.7|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|0
1763640170000|2025-11-20 12:02:50|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.5|1551|0
1763640180000|2025-11-20 12:03:00|1552.6|1551.1|1551.7|1550.2|1552.6|1551.1|1551.6|1550.1|3
1763640190000|2025-11-20 12:03:10|1551.6|1550.1|1551.9|1550.4|1551.9|1550.4|1551.1|1549.6|2
1763640200000|2025-11-20 12:03:20|1552.1|1550.6|1552|1550.5|1552.3|1550.8|1551.8|1550.3|0
1763640210000|2025-11-20 12:03:30|1552.1|1550.6|1551.8|1550.3|1552.1|1550.6|1551.7|1550.2|0
1763640220000|2025-11-20 12:03:40|1551.9|1550.4|1552.1|1550.6|1552.2|1550.7|1551.7|1550.2|0
1763640230000|2025-11-20 12:03:50|1552|1550.5|1552.3|1550.8|1552.3|1550.8|1551.9|1550.4|1
1763640240000|2025-11-20 12:04:00|1552.4|1550.9|1551.7|1550.2|1552.4|1550.9|1551.7|1550.2|0
1763640250000|2025-11-20 12:04:10|1551.8|1550.3|1551.9|1550.4|1551.9|1550.4|1551.7|1550.2|1
1763640260000|2025-11-20 12:04:20|1551.8|1550.3|1551.4|1549.9|1551.8|1550.3|1551.4|1549.9|2
1763640270000|2025-11-20 12:04:30|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.1|1549.6|0
1763640280000|2025-11-20 12:04:40|1551.4|1549.9|1550.9|1549.4|1551.4|1549.9|1550.9|1549.4|0
1763640290000|2025-11-20 12:04:50|1551|1549.5|1551.1|1549.6|1551.2|1549.7|1550.9|1549.4|0
1763640300000|2025-11-20 12:05:00|1551|1549.5|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|0
1763640310000|2025-11-20 12:05:10|1550.7|1549.2|1551|1549.5|1551.1|1549.6|1550.7|1549.2|1
1763640320000|2025-11-20 12:05:20|1551.1|1549.6|1550.9|1549.4|1551.1|1549.6|1550.9|1549.4|0
1763640330000|2025-11-20 12:05:30|1551|1549.5|1551|1549.5|1551|1549.5|1551|1549.5|1
1763640340000|2025-11-20 12:05:40|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.3|1548.8|1
1763640350000|2025-11-20 12:05:50|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1763640360000|2025-11-20 12:06:00|1550.5|1549|1551.5|1550|1551.5|1550|1550.5|1549|4
1763640370000|2025-11-20 12:06:10|1551.4|1549.9|1551.6|1550.1|1552.2|1550.7|1551.2|1549.7|5
1763640380000|2025-11-20 12:06:20|1551.7|1550.2|1552.3|1550.8|1552.3|1550.8|1551.7|1550.2|0
1763640390000|2025-11-20 12:06:30|1552.4|1550.9|1552.8|1551.3|1552.9|1551.4|1552.4|1550.9|0
1763640400000|2025-11-20 12:06:40|1552.7|1551.2|1552.4|1550.9|1552.7|1551.2|1552.2|1550.7|0
1763640410000|2025-11-20 12:06:50|1552.2|1550.7|1552.8|1551.3|1552.9|1551.4|1552.2|1550.7|0
1763640420000|2025-11-20 12:07:00|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|0
1763640430000|2025-11-20 12:07:10|1552.8|1551.3|1552.5|1551|1553|1551.5|1552.3|1550.8|0
1763640440000|2025-11-20 12:07:20|1552.6|1551.1|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|0
1763640450000|2025-11-20 12:07:30|1552.7|1551.2|1553.1|1551.6|1553.1|1551.6|1552.5|1551|1
1763640460000|2025-11-20 12:07:40|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.7|1551.2|0
1763640470000|2025-11-20 12:07:50|1553|1551.5|1553.6|1552.1|1553.7|1552.2|1552.9|1551.4|0
1763640480000|2025-11-20 12:08:00|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|0
1763640490000|2025-11-20 12:08:10|1553.7|1552.2|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|1
1763640500000|2025-11-20 12:08:20|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1763640510000|2025-11-20 12:08:30|1554.2|1552.7|1553.5|1552|1554.2|1552.7|1553.3|1551.8|2
1763640520000|2025-11-20 12:08:40|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|0
1763640530000|2025-11-20 12:08:50|1553.5|1552|1554|1552.5|1554.2|1552.7|1553.5|1552|0
1763640540000|2025-11-20 12:09:00|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|2
1763640550000|2025-11-20 12:09:10|1554.4|1552.9|1554|1552.5|1554.5|1553|1553.8|1552.3|2
1763640560000|2025-11-20 12:09:20|1553.7|1552.2|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|2
1763640570000|2025-11-20 12:09:30|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.7|1552.2|0
1763640580000|2025-11-20 12:09:40|1553.7|1552.2|1553.2|1551.7|1553.7|1552.2|1552.9|1551.4|0
1763640590000|2025-11-20 12:09:50|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.3|1551.8|0
1763640600000|2025-11-20 12:10:00|1553.4|1551.9|1553.9|1552.4|1553.9|1552.4|1553.4|1551.9|2
1763640610000|2025-11-20 12:10:10|1553.6|1552.1|1553.8|1552.3|1554|1552.5|1553.6|1552.1|2
1763640620000|2025-11-20 12:10:20|1553.7|1552.2|1554.1|1552.6|1554.1|1552.6|1553.4|1551.9|2
1763640630000|2025-11-20 12:10:30|1554|1552.5|1554.3|1552.8|1554.3|1552.8|1554|1552.5|0
1763640640000|2025-11-20 12:10:40|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.5|1553|3
1763640650000|2025-11-20 12:10:50|1554.7|1553.2|1555.2|1553.7|1555.4|1553.9|1554.7|1553.2|1
1763640660000|2025-11-20 12:11:00|1555.1|1553.6|1556|1554.5|1556|1554.5|1555.1|1553.6|6
1763640670000|2025-11-20 12:11:10|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.7|1554.2|1
1763640680000|2025-11-20 12:11:20|1555.9|1554.4|1556.4|1554.9|1556.6|1555.1|1555.9|1554.4|2
1763640690000|2025-11-20 12:11:30|1556.5|1555|1556.1|1554.6|1556.5|1555|1555.9|1554.4|0
1763640700000|2025-11-20 12:11:40|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|0
1763640710000|2025-11-20 12:11:50|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|1
1763640720000|2025-11-20 12:12:00|1556|1554.5|1557.2|1555.7|1557.3|1555.8|1555.9|1554.4|3
1763640730000|2025-11-20 12:12:10|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.1|1555.6|1
1763640740000|2025-11-20 12:12:20|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557.1|1555.6|3
1763640750000|2025-11-20 12:12:30|1557.5|1556|1557.2|1555.7|1557.5|1556|1557.1|1555.6|0
1763640760000|2025-11-20 12:12:40|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1556.9|1555.4|2
1763640770000|2025-11-20 12:12:50|1557|1555.5|1556.6|1555.1|1557|1555.5|1556.5|1555|1
1763640780000|2025-11-20 12:13:00|1556.5|1555|1556|1554.5|1556.5|1555|1555.9|1554.4|1
1763640790000|2025-11-20 12:13:10|1556.1|1554.6|1556.2|1554.7|1556.3|1554.8|1555.8|1554.3|2
1763640800000|2025-11-20 12:13:20|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.7|1554.2|1
1763640810000|2025-11-20 12:13:30|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.4|1553.9|0
1763640820000|2025-11-20 12:13:40|1555.6|1554.1|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|0
1763640830000|2025-11-20 12:13:50|1555.2|1553.7|1554.9|1553.4|1555.3|1553.8|1554.8|1553.3|2
1763640840000|2025-11-20 12:14:00|1554.8|1553.3|1553.7|1552.2|1554.9|1553.4|1553.6|1552.1|0
1763640850000|2025-11-20 12:14:10|1553.6|1552.1|1554|1552.5|1554.1|1552.6|1553.6|1552.1|0
1763640860000|2025-11-20 12:14:20|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|0
1763640870000|2025-11-20 12:14:30|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.2|1552.7|1
1763640880000|2025-11-20 12:14:40|1554.3|1552.8|1555.6|1554.1|1555.6|1554.1|1554.3|1552.8|4
1763640890000|2025-11-20 12:14:50|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.7|1554.2|1
1763640900000|2025-11-20 12:15:00|1556.1|1554.6|1556.2|1554.7|1556.4|1554.9|1556|1554.5|1
1763640910000|2025-11-20 12:15:10|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|1
1763640920000|2025-11-20 12:15:20|1556.4|1554.9|1555.7|1554.2|1556.5|1555|1555.7|1554.2|4
1763640930000|2025-11-20 12:15:30|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.2|1553.7|0
1763640940000|2025-11-20 12:15:40|1555.2|1553.7|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|0
1763640950000|2025-11-20 12:15:50|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1763640960000|2025-11-20 12:16:00|1555.3|1553.8|1554.9|1553.4|1555.3|1553.8|1554.8|1553.3|1
1763640970000|2025-11-20 12:16:10|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.7|1553.2|0
1763640980000|2025-11-20 12:16:20|1554.7|1553.2|1554.6|1553.1|1554.9|1553.4|1554.6|1553.1|0
1763640990000|2025-11-20 12:16:30|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|0
1763641000000|2025-11-20 12:16:40|1555|1553.5|1555.3|1553.8|1555.4|1553.9|1555|1553.5|0
1763641010000|2025-11-20 12:16:50|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1763641020000|2025-11-20 12:17:00|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1763641030000|2025-11-20 12:17:10|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1763641040000|2025-11-20 12:17:20|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555|1553.5|3
1763641050000|2025-11-20 12:17:30|1555.1|1553.6|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|1
1763641060000|2025-11-20 12:17:40|1554.5|1553|1554.7|1553.2|1554.9|1553.4|1554.5|1553|0
1763641070000|2025-11-20 12:17:50|1554.9|1553.4|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|0
1763641080000|2025-11-20 12:18:00|1555|1553.5|1556.4|1554.9|1556.5|1555|1554.9|1553.4|3
1763641090000|2025-11-20 12:18:10|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1763641100000|2025-11-20 12:18:20|1556.7|1555.2|1557.3|1555.8|1557.4|1555.9|1556.5|1555|4
1763641110000|2025-11-20 12:18:30|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1763641120000|2025-11-20 12:18:40|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.3|1555.8|1
1763641130000|2025-11-20 12:18:50|1557.7|1556.2|1558.1|1556.6|1558.2|1556.7|1557.7|1556.2|4
1763641140000|2025-11-20 12:19:00|1558.2|1556.7|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|3
1763641150000|2025-11-20 12:19:10|1558.7|1557.2|1558.9|1557.4|1559|1557.5|1558.6|1557.1|4
1763641160000|2025-11-20 12:19:20|1559|1557.5|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|2
1763641170000|2025-11-20 12:19:30|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.6|1557.1|2
1763641180000|2025-11-20 12:19:40|1558.6|1557.1|1558.8|1557.3|1558.9|1557.4|1558.5|1557|0
1763641190000|2025-11-20 12:19:50|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1763641200000|2025-11-20 12:20:00|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1763641210000|2025-11-20 12:20:10|1559|1557.5|1559.3|1557.8|1559.9|1558.4|1558.9|1557.4|5
1763641220000|2025-11-20 12:20:20|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|0
1763641230000|2025-11-20 12:20:30|1559.5|1558|1559.9|1558.4|1559.9|1558.4|1559.5|1558|1
1763641240000|2025-11-20 12:20:40|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|4
1763641250000|2025-11-20 12:20:50|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1763641260000|2025-11-20 12:21:00|1560.1|1558.6|1559.5|1558|1560.3|1558.8|1559.5|1558|4
1763641270000|2025-11-20 12:21:10|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1558.9|1557.4|2
1763641280000|2025-11-20 12:21:20|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.6|1557.1|8
1763641290000|2025-11-20 12:21:30|1559|1557.5|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|1
1763641300000|2025-11-20 12:21:40|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|3
1763641310000|2025-11-20 12:21:50|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|0
1763641320000|2025-11-20 12:22:00|1558.8|1557.3|1558.7|1557.2|1559.1|1557.6|1558.5|1557|5
1763641330000|2025-11-20 12:22:10|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.1|1556.6|4
1763641340000|2025-11-20 12:22:20|1558.1|1556.6|1558.5|1557|1558.5|1557|1558.1|1556.6|0
1763641350000|2025-11-20 12:22:30|1558.3|1556.8|1557.8|1556.3|1558.3|1556.8|1557.8|1556.3|1
1763641360000|2025-11-20 12:22:40|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1763641370000|2025-11-20 12:22:50|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1763641380000|2025-11-20 12:23:00|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|1
1763641390000|2025-11-20 12:23:10|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557.3|1555.8|1
1763641400000|2025-11-20 12:23:20|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|0
1763641410000|2025-11-20 12:23:30|1557.3|1555.8|1557.5|1556|1557.6|1556.1|1557.3|1555.8|1
1763641420000|2025-11-20 12:23:40|1557.4|1555.9|1557|1555.5|1557.4|1555.9|1557|1555.5|3
1763641430000|2025-11-20 12:23:50|1556.9|1555.4|1557|1555.5|1557.2|1555.7|1556.9|1555.4|2
1763641440000|2025-11-20 12:24:00|1557.1|1555.6|1556.7|1555.2|1557.1|1555.6|1556.6|1555.1|3
1763641450000|2025-11-20 12:24:10|1557.1|1555.6|1557.2|1555.7|1557.5|1556|1557.1|1555.6|4
1763641460000|2025-11-20 12:24:20|1557.3|1555.8|1556.7|1555.2|1557.3|1555.8|1556.4|1554.9|2
1763641470000|2025-11-20 12:24:30|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|1
1763641480000|2025-11-20 12:24:40|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1763641490000|2025-11-20 12:24:50|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.5|1555|2
1763641500000|2025-11-20 12:25:00|1556.6|1555.1|1556.6|1555.1|1556.9|1555.4|1556.5|1555|2
1763641510000|2025-11-20 12:25:10|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1763641520000|2025-11-20 12:25:20|1556.5|1555|1556.6|1555.1|1556.8|1555.3|1556.4|1554.9|1
1763641530000|2025-11-20 12:25:30|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|3
1763641540000|2025-11-20 12:25:40|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|2
1763641550000|2025-11-20 12:25:50|1556.6|1555.1|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763641560000|2025-11-20 12:26:00|1556.4|1554.9|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|1
1763641570000|2025-11-20 12:26:10|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.5|1555|1
1763641580000|2025-11-20 12:26:20|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|3
1763641590000|2025-11-20 12:26:30|1557.6|1556.1|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|1
1763641610000|2025-11-20 12:26:50|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|3
1763641620000|2025-11-20 12:27:00|1557.2|1555.7|1557.5|1556|1557.6|1556.1|1557.2|1555.7|1
1763641630000|2025-11-20 12:27:10|1557.3|1555.8|1557|1555.5|1557.4|1555.9|1556.9|1555.4|0
1763641640000|2025-11-20 12:27:20|1557.1|1555.6|1557.4|1555.9|1557.5|1556|1557.1|1555.6|1
1763641650000|2025-11-20 12:27:30|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1763641660000|2025-11-20 12:27:40|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|1
1763641670000|2025-11-20 12:27:50|1557.8|1556.3|1557.1|1555.6|1557.8|1556.3|1556.9|1555.4|1
1763641680000|2025-11-20 12:28:00|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1763641690000|2025-11-20 12:28:10|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557|1555.5|0
1763641700000|2025-11-20 12:28:20|1557.1|1555.6|1557.6|1556.1|1557.6|1556.1|1557.1|1555.6|5
1763641710000|2025-11-20 12:28:30|1557.4|1555.9|1557.4|1555.9|1557.6|1556.1|1557.3|1555.8|4
1763641720000|2025-11-20 12:28:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1763641730000|2025-11-20 12:28:50|1557.4|1555.9|1557.2|1555.7|1557.5|1556|1557.2|1555.7|1
1763641740000|2025-11-20 12:29:00|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557|1555.5|0
1763641750000|2025-11-20 12:29:10|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1763641760000|2025-11-20 12:29:20|1557|1555.5|1556.4|1554.9|1557|1555.5|1556.4|1554.9|5
1763641770000|2025-11-20 12:29:30|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|1
1763641780000|2025-11-20 12:29:40|1556.8|1555.3|1556.8|1555.3|1557.4|1555.9|1556.7|1555.2|3
1763641790000|2025-11-20 12:29:50|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|0
1763641800000|2025-11-20 12:30:00|1556.6|1555.1|1556.9|1555.4|1557.1|1555.6|1556.6|1555.1|1
1763641810000|2025-11-20 12:30:10|1556.8|1555.3|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|0
1763641820000|2025-11-20 12:30:20|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|5
1763641830000|2025-11-20 12:30:30|1557.5|1556|1558.1|1556.6|1558.1|1556.6|1557.5|1556|0
1763641840000|2025-11-20 12:30:40|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1763641850000|2025-11-20 12:30:50|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1763641860000|2025-11-20 12:31:00|1557.7|1556.2|1557.2|1555.7|1557.8|1556.3|1556.9|1555.4|2
1763641870000|2025-11-20 12:31:10|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557|1555.5|1
1763641880000|2025-11-20 12:31:20|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|2
1763641890000|2025-11-20 12:31:30|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|7
1763641900000|2025-11-20 12:31:40|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|0
1763641910000|2025-11-20 12:31:50|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.6|1556.1|1
1763641920000|2025-11-20 12:32:00|1557.7|1556.2|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|1
1763641930000|2025-11-20 12:32:10|1557.7|1556.2|1557.9|1556.4|1557.9|1556.4|1557.5|1556|0
1763641940000|2025-11-20 12:32:20|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|1
1763641950000|2025-11-20 12:32:30|1557.9|1556.4|1558.5|1557|1558.5|1557|1557.9|1556.4|1
1763641960000|2025-11-20 12:32:40|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.5|1557|0
1763641970000|2025-11-20 12:32:50|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.5|1557|0
1763641980000|2025-11-20 12:33:00|1558.5|1557|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|2
1763641990000|2025-11-20 12:33:10|1558.4|1556.9|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|1
1763642000000|2025-11-20 12:33:20|1558.6|1557.1|1558.8|1557.3|1559|1557.5|1558.5|1557|1
1763642010000|2025-11-20 12:33:30|1558.7|1557.2|1558.1|1556.6|1558.7|1557.2|1558.1|1556.6|0
1763642020000|2025-11-20 12:33:40|1557.9|1556.4|1557.7|1556.2|1558.2|1556.7|1557.6|1556.1|2
1763642030000|2025-11-20 12:33:50|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1763642040000|2025-11-20 12:34:00|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1763642050000|2025-11-20 12:34:10|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1763642060000|2025-11-20 12:34:20|1557.7|1556.2|1557.9|1556.4|1558.1|1556.6|1557.6|1556.1|1
1763642070000|2025-11-20 12:34:30|1558|1556.5|1558.3|1556.8|1558.4|1556.9|1558|1556.5|1
1763642080000|2025-11-20 12:34:40|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1763642090000|2025-11-20 12:34:50|1558.4|1556.9|1557.9|1556.4|1558.8|1557.3|1557.9|1556.4|0
1763642100000|2025-11-20 12:35:00|1558|1556.5|1558|1556.5|1558.1|1556.6|1557.8|1556.3|1
1763642110000|2025-11-20 12:35:10|1557.9|1556.4|1557.4|1555.9|1557.9|1556.4|1557.4|1555.9|0
1763642120000|2025-11-20 12:35:20|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.1|1555.6|0
1763642130000|2025-11-20 12:35:30|1557.8|1556.3|1556.3|1554.8|1557.8|1556.3|1556.3|1554.8|2
1763642140000|2025-11-20 12:35:40|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.2|1554.7|5
1763642150000|2025-11-20 12:35:50|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|3
1763642160000|2025-11-20 12:36:00|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1763642170000|2025-11-20 12:36:10|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|2
1763642180000|2025-11-20 12:36:20|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1763642190000|2025-11-20 12:36:30|1556.4|1554.9|1556.2|1554.7|1556.4|1554.9|1556.1|1554.6|0
1763642200000|2025-11-20 12:36:40|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|1
1763642210000|2025-11-20 12:36:50|1556|1554.5|1556.4|1554.9|1556.7|1555.2|1556|1554.5|4
1763642220000|2025-11-20 12:37:00|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|1
1763642230000|2025-11-20 12:37:10|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1763642240000|2025-11-20 12:37:20|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1763642250000|2025-11-20 12:37:30|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|0
1763642260000|2025-11-20 12:37:40|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1763642270000|2025-11-20 12:37:50|1556.8|1555.3|1556.4|1554.9|1556.8|1555.3|1556.4|1554.9|1
1763642280000|2025-11-20 12:38:00|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1763642290000|2025-11-20 12:38:10|1556.5|1555|1556.9|1555.4|1556.9|1555.4|1556.4|1554.9|0
1763642300000|2025-11-20 12:38:20|1557|1555.5|1557.1|1555.6|1557.4|1555.9|1557|1555.5|0
1763642310000|2025-11-20 12:38:30|1557|1555.5|1557.1|1555.6|1557.3|1555.8|1557|1555.5|0
1763642320000|2025-11-20 12:38:40|1557.2|1555.7|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|1
1763642330000|2025-11-20 12:38:50|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|0
1763642340000|2025-11-20 12:39:00|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1763642350000|2025-11-20 12:39:10|1557.3|1555.8|1556.6|1555.1|1557.3|1555.8|1556.6|1555.1|3
1763642360000|2025-11-20 12:39:20|1556.7|1555.2|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|1
1763642370000|2025-11-20 12:39:30|1556.7|1555.2|1556.1|1554.6|1556.7|1555.2|1556.1|1554.6|0
1763642380000|2025-11-20 12:39:40|1556.2|1554.7|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|0
1763642390000|2025-11-20 12:39:50|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|3
1763642400000|2025-11-20 12:40:00|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763642410000|2025-11-20 12:40:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1763642420000|2025-11-20 12:40:20|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|4
1763642430000|2025-11-20 12:40:30|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|1
1763642440000|2025-11-20 12:40:40|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1763642450000|2025-11-20 12:40:50|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.2|1554.7|0
1763642460000|2025-11-20 12:41:00|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1763642470000|2025-11-20 12:41:10|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|4
1763642480000|2025-11-20 12:41:20|1557.3|1555.8|1556.9|1555.4|1557.3|1555.8|1556.9|1555.4|3
1763642490000|2025-11-20 12:41:30|1557|1555.5|1557.1|1555.6|1557.3|1555.8|1557|1555.5|3
1763642500000|2025-11-20 12:41:40|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1763642510000|2025-11-20 12:41:50|1557.3|1555.8|1556.7|1555.2|1557.3|1555.8|1556.7|1555.2|0
1763642520000|2025-11-20 12:42:00|1556.6|1555.1|1557|1555.5|1557.1|1555.6|1556.6|1555.1|0
1763642530000|2025-11-20 12:42:10|1556.9|1555.4|1557.3|1555.8|1557.3|1555.8|1556.9|1555.4|1
1763642540000|2025-11-20 12:42:20|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|1
1763642550000|2025-11-20 12:42:30|1557.6|1556.1|1557.3|1555.8|1557.6|1556.1|1557.1|1555.6|1
1763642560000|2025-11-20 12:42:40|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1763642570000|2025-11-20 12:42:50|1557.3|1555.8|1557.2|1555.7|1557.5|1556|1557.2|1555.7|1
1763642580000|2025-11-20 12:43:00|1557.3|1555.8|1557|1555.5|1557.4|1555.9|1557|1555.5|1
1763642590000|2025-11-20 12:43:10|1556.9|1555.4|1557.4|1555.9|1557.4|1555.9|1556.9|1555.4|0
1763642600000|2025-11-20 12:43:20|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1763642610000|2025-11-20 12:43:30|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|0
1763642620000|2025-11-20 12:43:40|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.8|1555.3|1
1763642630000|2025-11-20 12:43:50|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.3|1554.8|6
1763642640000|2025-11-20 12:44:00|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|1
1763642650000|2025-11-20 12:44:10|1556.5|1555|1556.5|1555|1556.5|1555|1556.3|1554.8|2
1763642660000|2025-11-20 12:44:20|1556.6|1555.1|1556.6|1555.1|1556.8|1555.3|1556.5|1555|0
1763642670000|2025-11-20 12:44:30|1556.7|1555.2|1556.7|1555.2|1557|1555.5|1556.7|1555.2|0
1763642680000|2025-11-20 12:44:40|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1763642690000|2025-11-20 12:44:50|1556.7|1555.2|1557.1|1555.6|1557.1|1555.6|1556.6|1555.1|1
1763642700000|2025-11-20 12:45:00|1557.2|1555.7|1557.3|1555.8|1557.5|1556|1557.2|1555.7|2
1763642710000|2025-11-20 12:45:10|1557.2|1555.7|1556.5|1555|1557.2|1555.7|1556.5|1555|3
1763642720000|2025-11-20 12:45:20|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1763642730000|2025-11-20 12:45:30|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|1
1763642740000|2025-11-20 12:45:40|1556.6|1555.1|1556.9|1555.4|1557|1555.5|1556.6|1555.1|2
1763642750000|2025-11-20 12:45:50|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1763642760000|2025-11-20 12:46:00|1557|1555.5|1557|1555.5|1557.1|1555.6|1556.9|1555.4|0
1763642770000|2025-11-20 12:46:10|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557|1555.5|0
1763642780000|2025-11-20 12:46:20|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1763642790000|2025-11-20 12:46:30|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1763642800000|2025-11-20 12:46:40|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|0
1763642810000|2025-11-20 12:46:50|1557.6|1556.1|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|0
1763642820000|2025-11-20 12:47:00|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|2
1763642830000|2025-11-20 12:47:10|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|2
1763642840000|2025-11-20 12:47:20|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1763642850000|2025-11-20 12:47:30|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|1
1763642860000|2025-11-20 12:47:40|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.5|1556|7
1763642870000|2025-11-20 12:47:50|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1763642880000|2025-11-20 12:48:00|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.9|1556.4|0
1763642890000|2025-11-20 12:48:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1763642900000|2025-11-20 12:48:20|1558.3|1556.8|1558|1556.5|1558.4|1556.9|1557.9|1556.4|0
1763642910000|2025-11-20 12:48:30|1557.9|1556.4|1557.9|1556.4|1558.2|1556.7|1557.8|1556.3|0
1763642920000|2025-11-20 12:48:40|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1763642930000|2025-11-20 12:48:50|1557.7|1556.2|1556.3|1554.8|1557.7|1556.2|1556|1554.5|174
1763642940000|2025-11-20 12:49:00|1556.2|1554.7|1555.8|1554.3|1556.2|1554.7|1555.7|1554.2|2
1763642950000|2025-11-20 12:49:10|1555.9|1554.4|1556.3|1554.8|1556.4|1554.9|1555.9|1554.4|18
1763642960000|2025-11-20 12:49:20|1556.4|1554.9|1556.8|1555.3|1556.9|1555.4|1556.4|1554.9|1
1763642970000|2025-11-20 12:49:30|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|2
1763642980000|2025-11-20 12:49:40|1557.2|1555.7|1557.1|1555.6|1557.3|1555.8|1556.9|1555.4|3
1763642990000|2025-11-20 12:49:50|1557|1555.5|1557.5|1556|1557.8|1556.3|1557|1555.5|2
1763643000000|2025-11-20 12:50:00|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.3|1555.8|0
1763643010000|2025-11-20 12:50:10|1557.6|1556.1|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|1
1763643020000|2025-11-20 12:50:20|1558|1556.5|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1763643030000|2025-11-20 12:50:30|1557.8|1556.3|1559.4|1557.9|1559.4|1557.9|1557.7|1556.2|4
1763643040000|2025-11-20 12:50:40|1559.3|1557.8|1559.7|1558.2|1560.2|1558.7|1559.3|1557.8|2
1763643050000|2025-11-20 12:50:50|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.8|1558.3|1
1763643060000|2025-11-20 12:51:00|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559.7|1558.2|0
1763643070000|2025-11-20 12:51:10|1559.7|1558.2|1558.6|1557.1|1559.7|1558.2|1558.6|1557.1|8
1763643080000|2025-11-20 12:51:20|1558.7|1557.2|1558.6|1557.1|1559|1557.5|1558.6|1557.1|2
1763643090000|2025-11-20 12:51:30|1558.5|1557|1558.7|1557.2|1558.8|1557.3|1558.5|1557|0
1763643100000|2025-11-20 12:51:40|1558.8|1557.3|1559.6|1558.1|1559.6|1558.1|1558.8|1557.3|1
1763643110000|2025-11-20 12:51:50|1559.4|1557.9|1559.6|1558.1|1559.9|1558.4|1559.3|1557.8|2
1763643120000|2025-11-20 12:52:00|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.2|1557.7|3
1763643130000|2025-11-20 12:52:10|1559.3|1557.8|1559.9|1558.4|1560.1|1558.6|1559.3|1557.8|6
1763643140000|2025-11-20 12:52:20|1560|1558.5|1559.5|1558|1560|1558.5|1559.4|1557.9|0
1763643150000|2025-11-20 12:52:30|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.2|1557.7|1
1763643160000|2025-11-20 12:52:40|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1763643170000|2025-11-20 12:52:50|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|1
1763643180000|2025-11-20 12:53:00|1559.7|1558.2|1560.7|1559.2|1560.8|1559.3|1559.7|1558.2|5
1763643190000|2025-11-20 12:53:10|1560.6|1559.1|1560|1558.5|1560.6|1559.1|1560|1558.5|1
1763643200000|2025-11-20 12:53:20|1560.1|1558.6|1560.9|1559.4|1560.9|1559.4|1560|1558.5|10
1763643210000|2025-11-20 12:53:30|1561.1|1559.6|1561.5|1560|1561.7|1560.2|1561|1559.5|8
1763643220000|2025-11-20 12:53:40|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.3|1559.8|0
1763643230000|2025-11-20 12:53:50|1561.3|1559.8|1560.7|1559.2|1561.3|1559.8|1560.6|1559.1|4
1763643240000|2025-11-20 12:54:00|1560.6|1559.1|1561.1|1559.6|1561.1|1559.6|1560.6|1559.1|2
1763643250000|2025-11-20 12:54:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|3
1763643260000|2025-11-20 12:54:20|1561.4|1559.9|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|2
1763643270000|2025-11-20 12:54:30|1561.2|1559.7|1560.6|1559.1|1561.2|1559.7|1560.6|1559.1|1
1763643280000|2025-11-20 12:54:40|1560.7|1559.2|1561.4|1559.9|1561.4|1559.9|1560.7|1559.2|2
1763643290000|2025-11-20 12:54:50|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561|1559.5|0
1763643300000|2025-11-20 12:55:00|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.6|1559.1|4
1763643310000|2025-11-20 12:55:10|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.3|1558.8|3
1763643320000|2025-11-20 12:55:20|1560.4|1558.9|1560.7|1559.2|1560.7|1559.2|1560.4|1558.9|1
1763643330000|2025-11-20 12:55:30|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.7|1559.2|0
1763643340000|2025-11-20 12:55:40|1560.9|1559.4|1560.8|1559.3|1561.2|1559.7|1560.8|1559.3|1
1763643350000|2025-11-20 12:55:50|1561|1559.5|1560.5|1559|1561|1559.5|1560.4|1558.9|1
1763643360000|2025-11-20 12:56:00|1560.4|1558.9|1561.1|1559.6|1561.4|1559.9|1560.4|1558.9|4
1763643380000|2025-11-20 12:56:20|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.3|1559.8|1
1763643390000|2025-11-20 12:56:30|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1763643400000|2025-11-20 12:56:40|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.1|1559.6|0
1763643410000|2025-11-20 12:56:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|0
1763643420000|2025-11-20 12:57:00|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1763643430000|2025-11-20 12:57:10|1561|1559.5|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1763643440000|2025-11-20 12:57:20|1560.9|1559.4|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|1
1763643450000|2025-11-20 12:57:30|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1560.7|1559.2|2
1763643460000|2025-11-20 12:57:40|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.6|1559.1|1
1763643470000|2025-11-20 12:57:50|1560.9|1559.4|1561.2|1559.7|1561.3|1559.8|1560.6|1559.1|6
1763643480000|2025-11-20 12:58:00|1561.1|1559.6|1561.9|1560.4|1561.9|1560.4|1561.1|1559.6|1
1763643490000|2025-11-20 12:58:10|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|1
1763643500000|2025-11-20 12:58:20|1562|1560.5|1561.5|1560|1562|1560.5|1561.5|1560|3
1763643510000|2025-11-20 12:58:30|1561.4|1559.9|1561.7|1560.2|1561.8|1560.3|1561.4|1559.9|0
1763643520000|2025-11-20 12:58:40|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1763643530000|2025-11-20 12:58:50|1562|1560.5|1562|1560.5|1562|1560.5|1561.9|1560.4|1
1763643540000|2025-11-20 12:59:00|1562.6|1561.1|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|7
1763643550000|2025-11-20 12:59:10|1562.4|1560.9|1563.9|1562.4|1564.1|1562.6|1562.2|1560.7|9
1763643560000|2025-11-20 12:59:20|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.5|1562|2
1763643570000|2025-11-20 12:59:30|1563.8|1562.3|1563.7|1562.2|1563.9|1562.4|1563.5|1562|1
1763643580000|2025-11-20 12:59:40|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.5|1562|0
1763643590000|2025-11-20 12:59:50|1563.5|1562|1563.7|1562.2|1563.8|1562.3|1563.5|1562|2
1763643600000|2025-11-20 13:00:00|1563.8|1562.3|1564.9|1563.4|1565.1|1563.6|1563.7|1562.2|8
1763643610000|2025-11-20 13:00:10|1565|1563.5|1564.3|1562.8|1565|1563.5|1563.4|1561.9|6
1763643620000|2025-11-20 13:00:20|1564.4|1562.9|1563.6|1562.1|1564.6|1563.1|1563.3|1561.8|9
1763643630000|2025-11-20 13:00:30|1563.7|1562.2|1563.7|1562.2|1564.2|1562.7|1563.6|1562.1|4
1763643640000|2025-11-20 13:00:40|1563.6|1562.1|1564.1|1562.6|1564.1|1562.6|1563.2|1561.7|7
1763643650000|2025-11-20 13:00:50|1564|1562.5|1563.6|1562.1|1564|1562.5|1563.4|1561.9|1
1763643660000|2025-11-20 13:01:00|1563.7|1562.2|1564.5|1563|1565.2|1563.7|1563.7|1562.2|10
1763643670000|2025-11-20 13:01:10|1564.6|1563.1|1566.1|1564.6|1566.1|1564.6|1564.5|1563|7
1763643680000|2025-11-20 13:01:20|1566.2|1564.7|1565.7|1564.2|1566.3|1564.8|1565.5|1564|17
1763643690000|2025-11-20 13:01:30|1565.6|1564.1|1565.1|1563.6|1565.7|1564.2|1564.9|1563.4|2
1763643700000|2025-11-20 13:01:40|1565|1563.5|1564.6|1563.1|1565.1|1563.6|1564.5|1563|4
1763643710000|2025-11-20 13:01:50|1564.5|1563|1564.1|1562.6|1564.6|1563.1|1564|1562.5|1
1763643720000|2025-11-20 13:02:00|1564.2|1562.7|1564.7|1563.2|1564.8|1563.3|1563.7|1562.2|4
1763643730000|2025-11-20 13:02:10|1564.6|1563.1|1563.4|1561.9|1565.1|1563.6|1563.4|1561.9|5
1763643740000|2025-11-20 13:02:20|1563.5|1562|1563|1561.5|1564|1562.5|1562.9|1561.4|5
1763643750000|2025-11-20 13:02:30|1562.9|1561.4|1562.6|1561.1|1563|1561.5|1562.4|1560.9|6
1763643760000|2025-11-20 13:02:40|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.6|1561.1|1
1763643770000|2025-11-20 13:02:50|1562.9|1561.4|1563.1|1561.6|1563.2|1561.7|1562.8|1561.3|0
1763643780000|2025-11-20 13:03:00|1563|1561.5|1562.9|1561.4|1563.5|1562|1562.8|1561.3|4
1763643790000|2025-11-20 13:03:10|1563|1561.5|1563|1561.5|1563|1561.5|1562.6|1561.1|1
1763643800000|2025-11-20 13:03:20|1562.9|1561.4|1563.4|1561.9|1563.6|1562.1|1562.8|1561.3|2
1763643810000|2025-11-20 13:03:30|1563.6|1562.1|1563.8|1562.3|1564.3|1562.8|1563.5|1562|3
1763643820000|2025-11-20 13:03:40|1563.7|1562.2|1564|1562.5|1564|1562.5|1563.7|1562.2|1
1763643830000|2025-11-20 13:03:50|1564.1|1562.6|1564.2|1562.7|1565|1563.5|1564.1|1562.6|3
1763643840000|2025-11-20 13:04:00|1564.3|1562.8|1564.6|1563.1|1564.6|1563.1|1563.9|1562.4|6
1763643850000|2025-11-20 13:04:10|1564.9|1563.4|1565.3|1563.8|1565.3|1563.8|1564.2|1562.7|3
1763643860000|2025-11-20 13:04:20|1565.2|1563.7|1565.4|1563.9|1565.8|1564.3|1565.2|1563.7|1
1763643870000|2025-11-20 13:04:30|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1564.9|1563.4|5
1763643880000|2025-11-20 13:04:40|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.2|1563.7|4
1763643890000|2025-11-20 13:04:50|1565.8|1564.3|1565.2|1563.7|1566|1564.5|1565.2|1563.7|3
1763643900000|2025-11-20 13:05:00|1565.3|1563.8|1565.4|1563.9|1565.9|1564.4|1565.2|1563.7|3
1763643910000|2025-11-20 13:05:10|1565.5|1564|1565.6|1564.1|1565.8|1564.3|1565|1563.5|3
1763643920000|2025-11-20 13:05:20|1565.2|1563.7|1565.6|1564.1|1565.8|1564.3|1565|1563.5|3
1763643930000|2025-11-20 13:05:30|1565.7|1564.2|1566.3|1564.8|1566.3|1564.8|1565.7|1564.2|5
1763643940000|2025-11-20 13:05:40|1566.6|1565.1|1565.7|1564.2|1566.6|1565.1|1565.6|1564.1|5
1763643950000|2025-11-20 13:05:50|1565.6|1564.1|1564.9|1563.4|1565.6|1564.1|1564.8|1563.3|1
1763643960000|2025-11-20 13:06:00|1565|1563.5|1564.1|1562.6|1565|1563.5|1564|1562.5|2
1763643970000|2025-11-20 13:06:10|1564.3|1562.8|1564.5|1563|1565.1|1563.6|1564.3|1562.8|5
1763643980000|2025-11-20 13:06:20|1564.6|1563.1|1563.8|1562.3|1564.7|1563.2|1563.7|1562.2|4
1763643990000|2025-11-20 13:06:30|1563.7|1562.2|1564.4|1562.9|1564.4|1562.9|1563.7|1562.2|2
1763644000000|2025-11-20 13:06:40|1564.6|1563.1|1565.6|1564.1|1565.6|1564.1|1564.5|1563|1
1763644010000|2025-11-20 13:06:50|1565.5|1564|1565.2|1563.7|1565.8|1564.3|1565.1|1563.6|4
1763644020000|2025-11-20 13:07:00|1565.1|1563.6|1565.3|1563.8|1565.5|1564|1565.1|1563.6|0
1763644030000|2025-11-20 13:07:10|1565.4|1563.9|1565.7|1564.2|1565.8|1564.3|1564.8|1563.3|6
1763644040000|2025-11-20 13:07:20|1565.5|1564|1565.1|1563.6|1565.5|1564|1564.9|1563.4|2
1763644050000|2025-11-20 13:07:30|1565.4|1563.9|1564.3|1562.8|1565.4|1563.9|1564.3|1562.8|2
1763644060000|2025-11-20 13:07:40|1564.4|1562.9|1564.9|1563.4|1564.9|1563.4|1564.3|1562.8|4
1763644070000|2025-11-20 13:07:50|1565|1563.5|1565|1563.5|1565.6|1564.1|1564.9|1563.4|5
1763644080000|2025-11-20 13:08:00|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.4|1562.9|6
1763644090000|2025-11-20 13:08:10|1564.9|1563.4|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|0
1763644100000|2025-11-20 13:08:20|1565.1|1563.6|1563.4|1561.9|1565.2|1563.7|1563.4|1561.9|5
1763644110000|2025-11-20 13:08:30|1563.5|1562|1564|1562.5|1564.1|1562.6|1563.5|1562|1
1763644120000|2025-11-20 13:08:40|1564.1|1562.6|1564.5|1563|1564.7|1563.2|1564.1|1562.6|6
1763644130000|2025-11-20 13:08:50|1565.2|1563.7|1565.2|1563.7|1565.5|1564|1565.1|1563.6|8
1763644140000|2025-11-20 13:09:00|1565.3|1563.8|1566|1564.5|1566|1564.5|1565.1|1563.6|3
1763644150000|2025-11-20 13:09:10|1566.1|1564.6|1566.2|1564.7|1566.6|1565.1|1566.1|1564.6|1
1763644160000|2025-11-20 13:09:20|1566.4|1564.9|1567.1|1565.6|1567.1|1565.6|1566.2|1564.7|7
1763644170000|2025-11-20 13:09:30|1567.2|1565.7|1567.4|1565.9|1567.7|1566.2|1567.1|1565.6|8
1763644180000|2025-11-20 13:09:40|1567.3|1565.8|1567.3|1565.8|1567.5|1566|1567.1|1565.6|4
1763644190000|2025-11-20 13:09:50|1567.4|1565.9|1566.8|1565.3|1567.6|1566.1|1566.7|1565.2|4
1763644200000|2025-11-20 13:10:00|1566.7|1565.2|1566.2|1564.7|1567|1565.5|1565.9|1564.4|3
1763644210000|2025-11-20 13:10:10|1566.3|1564.8|1566.4|1564.9|1566.8|1565.3|1566.2|1564.7|1
1763644220000|2025-11-20 13:10:20|1566.2|1564.7|1566.6|1565.1|1566.7|1565.2|1566.1|1564.6|2
1763644230000|2025-11-20 13:10:30|1566.7|1565.2|1566|1564.5|1566.7|1565.2|1566|1564.5|5
1763644240000|2025-11-20 13:10:40|1565.9|1564.4|1565.4|1563.9|1565.9|1564.4|1565|1563.5|7
1763644250000|2025-11-20 13:10:50|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565|1563.5|15
1763644260000|2025-11-20 13:11:00|1565.5|1564|1565.2|1563.7|1565.6|1564.1|1565|1563.5|5
1763644270000|2025-11-20 13:11:10|1565.1|1563.6|1564.4|1562.9|1565.1|1563.6|1564.4|1562.9|1
1763644280000|2025-11-20 13:11:20|1564.5|1563|1563.6|1562.1|1564.6|1563.1|1563.6|1562.1|4
1763644290000|2025-11-20 13:11:30|1563.9|1562.4|1563.4|1561.9|1563.9|1562.4|1563.4|1561.9|4
1763644300000|2025-11-20 13:11:40|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563|1561.5|6
1763644310000|2025-11-20 13:11:50|1563.1|1561.6|1563.5|1562|1563.5|1562|1562.8|1561.3|2
1763644320000|2025-11-20 13:12:00|1563.4|1561.9|1563.8|1562.3|1563.8|1562.3|1563.4|1561.9|1
1763644330000|2025-11-20 13:12:10|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.2|1561.7|4
1763644340000|2025-11-20 13:12:20|1563.8|1562.3|1564.4|1562.9|1564.4|1562.9|1563.8|1562.3|0
1763644350000|2025-11-20 13:12:30|1564.6|1563.1|1565|1563.5|1565.1|1563.6|1564.4|1562.9|0
1763644360000|2025-11-20 13:12:40|1564.8|1563.3|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|2
1763644370000|2025-11-20 13:12:50|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564|1562.5|2
1763644380000|2025-11-20 13:13:00|1564.2|1562.7|1565.6|1564.1|1565.6|1564.1|1564.2|1562.7|8
1763644390000|2025-11-20 13:13:10|1566|1564.5|1565.6|1564.1|1566.4|1564.9|1565.5|1564|10
1763644400000|2025-11-20 13:13:20|1565.5|1564|1564.8|1563.3|1565.5|1564|1564.7|1563.2|2
1763644410000|2025-11-20 13:13:30|1564.7|1563.2|1565.3|1563.8|1565.7|1564.2|1564.7|1563.2|2
1763644420000|2025-11-20 13:13:40|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|1
1763644430000|2025-11-20 13:13:50|1565.8|1564.3|1566|1564.5|1566.1|1564.6|1565.8|1564.3|0
1763644440000|2025-11-20 13:14:00|1565.6|1564.1|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|2
1763644450000|2025-11-20 13:14:10|1565.5|1564|1565.1|1563.6|1565.5|1564|1564.7|1563.2|4
1763644460000|2025-11-20 13:14:20|1565.2|1563.7|1564.7|1563.2|1565.3|1563.8|1564.6|1563.1|1
1763644470000|2025-11-20 13:14:30|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|1
1763644480000|2025-11-20 13:14:40|1565.3|1563.8|1564.9|1563.4|1565.4|1563.9|1564.9|1563.4|2
1763644490000|2025-11-20 13:14:50|1565.2|1563.7|1565.2|1563.7|1565.5|1564|1565.1|1563.6|7
1763644500000|2025-11-20 13:15:00|1565.4|1563.9|1565.6|1564.1|1565.7|1564.2|1565.4|1563.9|2
1763644510000|2025-11-20 13:15:10|1565.5|1564|1564.8|1563.3|1565.5|1564|1564.7|1563.2|4
1763644520000|2025-11-20 13:15:20|1564.9|1563.4|1565|1563.5|1565.2|1563.7|1564.8|1563.3|0
1763644530000|2025-11-20 13:15:30|1565.1|1563.6|1565.4|1563.9|1565.5|1564|1565.1|1563.6|1
1763644540000|2025-11-20 13:15:40|1565.3|1563.8|1566.2|1564.7|1566.3|1564.8|1565.3|1563.8|3
1763644550000|2025-11-20 13:15:50|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|4
1763644560000|2025-11-20 13:16:00|1565.9|1564.4|1565.7|1564.2|1566.1|1564.6|1565.6|1564.1|5
1763644570000|2025-11-20 13:16:10|1565.9|1564.4|1565.2|1563.7|1565.9|1564.4|1564.8|1563.3|3
1763644580000|2025-11-20 13:16:20|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1564.7|1563.2|4
1763644590000|2025-11-20 13:16:30|1565.5|1564|1566.2|1564.7|1566.2|1564.7|1565.5|1564|1
1763644600000|2025-11-20 13:16:40|1566|1564.5|1566.5|1565|1567.1|1565.6|1566|1564.5|3
1763644610000|2025-11-20 13:16:50|1566.6|1565.1|1566.5|1565|1566.9|1565.4|1566.2|1564.7|5
1763644620000|2025-11-20 13:17:00|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.4|1564.9|5
1763644630000|2025-11-20 13:17:10|1567.1|1565.6|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|4
1763644640000|2025-11-20 13:17:20|1567.1|1565.6|1567.2|1565.7|1567.4|1565.9|1567.1|1565.6|1
1763644650000|2025-11-20 13:17:30|1567.3|1565.8|1566.9|1565.4|1567.3|1565.8|1566.6|1565.1|18
1763644660000|2025-11-20 13:17:40|1566.8|1565.3|1566.8|1565.3|1567|1565.5|1566.5|1565|9
1763644670000|2025-11-20 13:17:50|1566.7|1565.2|1565.8|1564.3|1566.8|1565.3|1565.8|1564.3|5
1763644680000|2025-11-20 13:18:00|1565.7|1564.2|1565.2|1563.7|1566.3|1564.8|1565.2|1563.7|5
1763644690000|2025-11-20 13:18:10|1565|1563.5|1563.9|1562.4|1565.2|1563.7|1563.8|1562.3|6
1763644700000|2025-11-20 13:18:20|1564.1|1562.6|1563.6|1562.1|1564.1|1562.6|1563.5|1562|3
1763644710000|2025-11-20 13:18:30|1563.7|1562.2|1564|1562.5|1564|1562.5|1563.5|1562|7
1763644720000|2025-11-20 13:18:40|1563.7|1562.2|1564.4|1562.9|1564.4|1562.9|1563.7|1562.2|3
1763644730000|2025-11-20 13:18:50|1564.3|1562.8|1563.9|1562.4|1564.3|1562.8|1563.6|1562.1|3
1763644740000|2025-11-20 13:19:00|1563.8|1562.3|1564.3|1562.8|1564.3|1562.8|1563.5|1562|1
1763644750000|2025-11-20 13:19:10|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1563.9|1562.4|1
1763644760000|2025-11-20 13:19:20|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|2
1763644770000|2025-11-20 13:19:30|1564.5|1563|1564.4|1562.9|1564.9|1563.4|1564.3|1562.8|1
1763644780000|2025-11-20 13:19:40|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|1
1763644790000|2025-11-20 13:19:50|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1563.6|1562.1|3
1763644800000|2025-11-20 13:20:00|1564.4|1562.9|1565|1563.5|1565.4|1563.9|1564.4|1562.9|10
1763644810000|2025-11-20 13:20:10|1565.1|1563.6|1565.9|1564.4|1565.9|1564.4|1565|1563.5|1
1763644820000|2025-11-20 13:20:20|1565.8|1564.3|1564.7|1563.2|1566|1564.5|1564.7|1563.2|7
1763644830000|2025-11-20 13:20:30|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.6|1563.1|9
1763644840000|2025-11-20 13:20:40|1565.1|1563.6|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|1
1763644850000|2025-11-20 13:20:50|1565.4|1563.9|1565.7|1564.2|1565.8|1564.3|1565.4|1563.9|1
1763644860000|2025-11-20 13:21:00|1565.9|1564.4|1564.9|1563.4|1566.2|1564.7|1564.9|1563.4|6
1763644870000|2025-11-20 13:21:10|1564.8|1563.3|1565|1563.5|1565.4|1563.9|1564.8|1563.3|6
1763644880000|2025-11-20 13:21:20|1565.1|1563.6|1564.1|1562.6|1565.4|1563.9|1564|1562.5|5
1763644890000|2025-11-20 13:21:30|1564|1562.5|1564.3|1562.8|1564.3|1562.8|1563.4|1561.9|4
1763644900000|2025-11-20 13:21:40|1564.4|1562.9|1564.3|1562.8|1564.6|1563.1|1563.9|1562.4|2
1763644910000|2025-11-20 13:21:50|1564.4|1562.9|1564.3|1562.8|1564.6|1563.1|1564|1562.5|3
1763644920000|2025-11-20 13:22:00|1564.4|1562.9|1564|1562.5|1564.4|1562.9|1563.8|1562.3|12
1763644930000|2025-11-20 13:22:10|1564.1|1562.6|1563.3|1561.8|1564.2|1562.7|1562.9|1561.4|7
1763644940000|2025-11-20 13:22:20|1563.2|1561.7|1563.8|1562.3|1564.1|1562.6|1563.2|1561.7|1
1763644950000|2025-11-20 13:22:30|1563.6|1562.1|1563.2|1561.7|1563.6|1562.1|1562.7|1561.2|6
1763644960000|2025-11-20 13:22:40|1563|1561.5|1563.3|1561.8|1563.3|1561.8|1563|1561.5|6
1763644970000|2025-11-20 13:22:50|1563.2|1561.7|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|6
1763644980000|2025-11-20 13:23:00|1563|1561.5|1561.9|1560.4|1563|1561.5|1561.8|1560.3|5
1763644990000|2025-11-20 13:23:10|1562|1560.5|1562|1560.5|1562.1|1560.6|1561.1|1559.6|7
1763645000000|2025-11-20 13:23:20|1561.9|1560.4|1563.6|1562.1|1563.8|1562.3|1561.9|1560.4|7
1763645010000|2025-11-20 13:23:30|1563.5|1562|1562.6|1561.1|1563.5|1562|1562.5|1561|7
1763645020000|2025-11-20 13:23:40|1562.3|1560.8|1562.8|1561.3|1562.8|1561.3|1562.2|1560.7|2
1763645030000|2025-11-20 13:23:50|1562.7|1561.2|1562.3|1560.8|1563|1561.5|1562.2|1560.7|2
1763645040000|2025-11-20 13:24:00|1562.4|1560.9|1563|1561.5|1563|1561.5|1562.3|1560.8|3
1763645050000|2025-11-20 13:24:10|1563.1|1561.6|1562.8|1561.3|1563.4|1561.9|1562.5|1561|4
1763645060000|2025-11-20 13:24:20|1562.7|1561.2|1562.5|1561|1563.1|1561.6|1562.4|1560.9|2
1763645070000|2025-11-20 13:24:30|1562.6|1561.1|1562.3|1560.8|1562.8|1561.3|1562.2|1560.7|2
1763645080000|2025-11-20 13:24:40|1562.2|1560.7|1562.3|1560.8|1562.6|1561.1|1562.2|1560.7|2
1763645090000|2025-11-20 13:24:50|1562.6|1561.1|1563.3|1561.8|1563.5|1562|1562.5|1561|5
1763645100000|2025-11-20 13:25:00|1562.9|1561.4|1561.4|1559.9|1563|1561.5|1561|1559.5|5
1763645110000|2025-11-20 13:25:10|1561.5|1560|1561.5|1560|1561.9|1560.4|1561.2|1559.7|4
1763645120000|2025-11-20 13:25:20|1561.4|1559.9|1561.7|1560.2|1561.8|1560.3|1561.2|1559.7|2
1763645130000|2025-11-20 13:25:30|1561.6|1560.1|1561.8|1560.3|1562|1560.5|1561.5|1560|3
1763645140000|2025-11-20 13:25:40|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.6|1560.1|4
1763645150000|2025-11-20 13:25:50|1562.1|1560.6|1561.2|1559.7|1562.2|1560.7|1561.2|1559.7|7
1763645160000|2025-11-20 13:26:00|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1560.1|1558.6|23
1763645170000|2025-11-20 13:26:10|1561.6|1560.1|1561.6|1560.1|1561.9|1560.4|1561.3|1559.8|13
1763645180000|2025-11-20 13:26:20|1561.5|1560|1561.5|1560|1562|1560.5|1561.4|1559.9|10
1763645190000|2025-11-20 13:26:30|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.4|1559.9|5
1763645200000|2025-11-20 13:26:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|3
1763645210000|2025-11-20 13:26:50|1562|1560.5|1562|1560.5|1562.1|1560.6|1561.6|1560.1|6
1763645220000|2025-11-20 13:27:00|1562.3|1560.8|1562.3|1560.8|1563.4|1561.9|1562.3|1560.8|8
1763645230000|2025-11-20 13:27:10|1562.4|1560.9|1562.9|1561.4|1562.9|1561.4|1562.1|1560.6|2
1763645240000|2025-11-20 13:27:20|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1562.8|1561.3|3
1763645250000|2025-11-20 13:27:30|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1562.7|1561.2|3
1763645260000|2025-11-20 13:27:40|1563.4|1561.9|1563.9|1562.4|1563.9|1562.4|1563.4|1561.9|2
1763645270000|2025-11-20 13:27:50|1564|1562.5|1563.5|1562|1564.2|1562.7|1563.5|1562|4
1763645280000|2025-11-20 13:28:00|1563.1|1561.6|1562.6|1561.1|1563.4|1561.9|1562.4|1560.9|6
1763645290000|2025-11-20 13:28:10|1562.5|1561|1561|1559.5|1562.5|1561|1561|1559.5|10
1763645300000|2025-11-20 13:28:20|1561.1|1559.6|1561.6|1560.1|1561.9|1560.4|1561.1|1559.6|4
1763645310000|2025-11-20 13:28:30|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.6|1560.1|1
1763645320000|2025-11-20 13:28:40|1562|1560.5|1562.1|1560.6|1562.4|1560.9|1562|1560.5|2
1763645330000|2025-11-20 13:28:50|1562.2|1560.7|1562.8|1561.3|1562.8|1561.3|1562.2|1560.7|2
1763645340000|2025-11-20 13:29:00|1562.9|1561.4|1561.5|1560|1562.9|1561.4|1561.5|1560|7
1763645350000|2025-11-20 13:29:10|1561.6|1560.1|1561.9|1560.4|1562|1560.5|1561.6|1560.1|1
1763645360000|2025-11-20 13:29:20|1561.8|1560.3|1562.5|1561|1562.5|1561|1561.6|1560.1|1
1763645370000|2025-11-20 13:29:30|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.2|1560.7|4
1763645380000|2025-11-20 13:29:40|1562.3|1560.8|1561.7|1560.2|1562.3|1560.8|1561.4|1559.9|3
1763645390000|2025-11-20 13:29:50|1561.6|1560.1|1561|1557|1561.7|1560.2|1560.5|1556.5|2
1763645400000|2025-11-20 13:30:00|1560.9|1556.9|1558.7|1557.2|1562.2|1558.5|1558.7|1556.5|23
1763645410000|2025-11-20 13:30:10|1559|1557.5|1558.6|1557.1|1560.2|1558.7|1558.3|1556.8|7
1763645420000|2025-11-20 13:30:20|1558.4|1556.9|1557.4|1555.9|1558.8|1557.3|1556.8|1555.3|11
1763645430000|2025-11-20 13:30:30|1557.5|1556|1559.2|1557.7|1559.2|1557.7|1557.3|1555.8|8
1763645440000|2025-11-20 13:30:40|1559|1557.5|1561.1|1557.1|1561.1|1557.7|1558.9|1556.7|5
1763645450000|2025-11-20 13:30:50|1559.8|1558.3|1562|1560.5|1563|1560.7|1559.8|1557.2|5
1763645460000|2025-11-20 13:31:00|1561.8|1560.3|1562.5|1561|1564.3|1562.3|1561.7|1559.9|13
1763645470000|2025-11-20 13:31:10|1564|1560|1563.7|1562.2|1564.8|1562.3|1563.5|1560|2
1763645480000|2025-11-20 13:31:20|1563.8|1562.3|1563.8|1562.3|1564.3|1562.8|1563.7|1562.2|3
1763645490000|2025-11-20 13:31:30|1563.9|1562.4|1564.1|1562.6|1564.3|1562.8|1563.8|1562.3|0
1763645500000|2025-11-20 13:31:40|1564.2|1562.7|1562.6|1561.1|1564.6|1562.8|1562.4|1560.6|3
1763645510000|2025-11-20 13:31:50|1562.5|1561|1562.7|1561.2|1563.6|1562.1|1562.5|1561|0
1763645520000|2025-11-20 13:32:00|1562.6|1561.1|1561.4|1559.9|1562.7|1561.2|1561.4|1559.9|3
1763645530000|2025-11-20 13:32:10|1561.2|1559.7|1561.6|1560.1|1561.6|1560.1|1560.9|1559.4|7
1763645540000|2025-11-20 13:32:20|1562.1|1560.6|1561.8|1560.3|1563.8|1561.2|1561.8|1559.8|5
1763645550000|2025-11-20 13:32:30|1561.7|1560.2|1562.3|1560.8|1563.2|1561.7|1561.7|1560.2|4
1763645560000|2025-11-20 13:32:40|1562.4|1560.9|1562.6|1561.1|1562.9|1561.4|1562.3|1560.8|2
1763645570000|2025-11-20 13:32:50|1562.7|1561.2|1563.3|1561.8|1563.4|1561.9|1562.6|1561.1|3
1763645580000|2025-11-20 13:33:00|1563.4|1561.9|1564.4|1562.9|1564.4|1562.9|1563.4|1561.9|5
1763645590000|2025-11-20 13:33:10|1564.2|1562.7|1563.5|1562|1565|1562.7|1563.5|1561|1
1763645600000|2025-11-20 13:33:20|1563.2|1561.7|1562.3|1560.8|1563.2|1561.7|1562.3|1560.8|5
1763645610000|2025-11-20 13:33:30|1562.4|1560.9|1564.4|1560.4|1564.4|1562|1562.4|1559.8|1
1763645620000|2025-11-20 13:33:40|1562.6|1561.1|1560.7|1559.2|1562.6|1561.1|1560.7|1558.2|1
1763645630000|2025-11-20 13:33:50|1560.6|1559.1|1560.7|1559.2|1560.9|1559.4|1560.5|1559|2
1763645640000|2025-11-20 13:34:00|1560.9|1559.4|1561.1|1559.6|1561.1|1559.6|1559.5|1558|5
1763645650000|2025-11-20 13:34:10|1561.2|1559.7|1560.6|1559.1|1561.2|1559.7|1559.9|1558.4|3
1763645660000|2025-11-20 13:34:20|1561.2|1559.7|1563.1|1561.6|1563.1|1561.6|1561.2|1559.7|3
1763645670000|2025-11-20 13:34:30|1563.2|1561.7|1562.1|1560.6|1563.3|1561.8|1562.1|1560.6|2
1763645680000|2025-11-20 13:34:40|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.2|1559.7|1
1763645690000|2025-11-20 13:34:50|1562.3|1560.8|1561.5|1560|1562.4|1560.9|1561.4|1559.9|4
1763645700000|2025-11-20 13:35:00|1562.2|1560.7|1562.9|1561.4|1563.1|1561.6|1562.2|1560.7|2
1763645710000|2025-11-20 13:35:10|1563|1561.5|1563.5|1562|1563.5|1562|1562.5|1561|9
1763645720000|2025-11-20 13:35:20|1563.4|1561.9|1563.3|1561.8|1564.8|1563.3|1563.1|1561.6|9
1763645730000|2025-11-20 13:35:30|1563.4|1561.9|1563.9|1562.4|1564.3|1562.8|1563.3|1561.8|3
1763645740000|2025-11-20 13:35:40|1564|1562.5|1563.2|1561.7|1564.3|1562.8|1563.2|1561.7|2
1763645750000|2025-11-20 13:35:50|1563.4|1561.9|1564.3|1562.8|1564.4|1562.9|1563.1|1561.6|11
1763645760000|2025-11-20 13:36:00|1564.2|1562.7|1564.1|1562.6|1564.5|1563|1564|1562.5|1
1763645770000|2025-11-20 13:36:10|1564.4|1562.9|1564.6|1563.1|1565.1|1563.6|1564.4|1562.9|10
1763645780000|2025-11-20 13:36:20|1564.7|1563.2|1563.6|1562.1|1564.9|1563.4|1563.6|1562.1|5
1763645790000|2025-11-20 13:36:30|1563.7|1562.2|1564.7|1563.2|1564.7|1563.2|1563.4|1561.9|2
1763645800000|2025-11-20 13:36:40|1564.6|1563.1|1564.2|1562.7|1565.4|1563.9|1564|1562.5|3
1763645810000|2025-11-20 13:36:50|1564|1562.5|1565.5|1564|1565.7|1564.2|1564|1562.5|2
1763645820000|2025-11-20 13:37:00|1565.6|1564.1|1566.5|1565|1567.4|1565.9|1565.6|1564.1|10
1763645830000|2025-11-20 13:37:10|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.4|1564.9|1
1763645840000|2025-11-20 13:37:20|1567|1565.5|1566.9|1565.4|1567.7|1566.2|1566.9|1565.4|8
1763645850000|2025-11-20 13:37:30|1567|1565.5|1567.9|1566.4|1568.1|1566.6|1567|1565.5|4
1763645860000|2025-11-20 13:37:40|1567.8|1566.3|1567|1565.5|1567.9|1566.4|1566.3|1564.8|9
1763645870000|2025-11-20 13:37:50|1566.8|1565.3|1567.1|1565.6|1567.3|1565.8|1566.4|1564.9|9
1763645880000|2025-11-20 13:38:00|1567|1565.5|1567.6|1566.1|1567.6|1566.1|1566.8|1565.3|4
1763645890000|2025-11-20 13:38:10|1567.9|1566.4|1569.1|1567.6|1569.1|1567.6|1567.6|1566.1|5
1763645900000|2025-11-20 13:38:20|1569.2|1567.7|1569.6|1568.1|1570.1|1568.6|1568.9|1567.4|7
1763645910000|2025-11-20 13:38:30|1569.7|1568.2|1568.3|1566.8|1569.7|1568.2|1568.2|1566.7|1
1763645920000|2025-11-20 13:38:40|1568.5|1567|1568.1|1566.6|1568.6|1567.1|1568.1|1566.6|4
1763645930000|2025-11-20 13:38:50|1567.9|1566.4|1567.3|1565.8|1567.9|1566.4|1567.2|1565.7|2
1763645940000|2025-11-20 13:39:00|1567.2|1565.7|1567.4|1565.9|1568.1|1566.6|1567.1|1565.6|12
1763645950000|2025-11-20 13:39:10|1567.5|1566|1567.3|1565.8|1567.5|1566|1566.4|1564.9|5
1763645960000|2025-11-20 13:39:20|1567.2|1565.7|1567.1|1565.6|1567.8|1566.3|1566.9|1565.4|4
1763645970000|2025-11-20 13:39:30|1566.8|1565.3|1567.3|1565.8|1567.4|1565.9|1566.8|1565.3|2
1763645980000|2025-11-20 13:39:40|1567.2|1565.7|1567.7|1566.2|1567.7|1566.2|1567.1|1565.6|1
1763645990000|2025-11-20 13:39:50|1567.6|1566.1|1567.5|1566|1568.1|1566.6|1567.2|1565.7|3
1763646000000|2025-11-20 13:40:00|1567.6|1566.1|1567.3|1565.8|1568.7|1567.2|1567.3|1565.8|14
1763646010000|2025-11-20 13:40:10|1567.1|1565.6|1566.8|1565.3|1567.2|1565.7|1566.3|1564.8|2
1763646020000|2025-11-20 13:40:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1565.9|1564.4|1
1763646030000|2025-11-20 13:40:30|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566|1564.5|3
1763646040000|2025-11-20 13:40:40|1566.5|1565|1568.3|1566.8|1568.5|1567|1566.5|1565|14
1763646050000|2025-11-20 13:40:50|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1567.5|1566|21
1763646060000|2025-11-20 13:41:00|1568.1|1566.6|1567.1|1565.6|1568.2|1566.7|1566.7|1565.2|6
1763646070000|2025-11-20 13:41:10|1567|1565.5|1566.7|1565.2|1567.6|1566.1|1566.2|1564.7|6
1763646080000|2025-11-20 13:41:20|1566.6|1565.1|1567.3|1565.8|1567.3|1565.8|1566.3|1564.8|3
1763646090000|2025-11-20 13:41:30|1567.5|1566|1567.5|1566|1567.7|1566.2|1567.3|1565.8|2
1763646100000|2025-11-20 13:41:40|1567.4|1565.9|1567.2|1565.7|1567.6|1566.1|1567.2|1565.7|1
1763646110000|2025-11-20 13:41:50|1567.3|1565.8|1567.2|1565.7|1567.6|1566.1|1566.9|1565.4|4
1763646120000|2025-11-20 13:42:00|1567.1|1565.6|1566.7|1565.2|1567.1|1565.6|1566.7|1565.2|4
1763646130000|2025-11-20 13:42:10|1566.9|1565.4|1568.1|1566.6|1568.1|1566.6|1566.7|1565.2|10
1763646140000|2025-11-20 13:42:20|1568.2|1566.7|1568.7|1567.2|1568.9|1567.4|1568.2|1566.7|8
1763646150000|2025-11-20 13:42:30|1568.1|1566.6|1566.8|1565.3|1568.2|1566.7|1566.7|1565.2|5
1763646160000|2025-11-20 13:42:40|1567.1|1565.6|1567.5|1566|1567.5|1566|1566.4|1564.9|11
1763646170000|2025-11-20 13:42:50|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567|1565.5|1
1763646180000|2025-11-20 13:43:00|1567.3|1565.8|1568.2|1566.7|1568.2|1566.7|1567.2|1565.7|10
1763646190000|2025-11-20 13:43:10|1568.3|1566.8|1569.4|1567.9|1569.4|1567.9|1568.2|1566.7|3
1763646200000|2025-11-20 13:43:20|1569.7|1568.2|1568.8|1567.3|1569.8|1568.3|1568.8|1567.3|9
1763646210000|2025-11-20 13:43:30|1568.9|1567.4|1568.5|1567|1569.2|1567.7|1568.5|1567|1
1763646220000|2025-11-20 13:43:40|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|7
1763646230000|2025-11-20 13:43:50|1568.4|1566.9|1567.4|1565.9|1568.4|1566.9|1567.2|1565.7|6
1763646240000|2025-11-20 13:44:00|1567.5|1566|1566.6|1565.1|1567.9|1566.4|1566.2|1564.7|4
1763646250000|2025-11-20 13:44:10|1566.5|1565|1565.8|1564.3|1566.5|1565|1565.7|1564.2|4
1763646260000|2025-11-20 13:44:20|1565.6|1564.1|1565.6|1564.1|1566.3|1564.8|1565.3|1563.8|4
1763646270000|2025-11-20 13:44:30|1565.7|1564.2|1565.1|1563.6|1565.9|1564.4|1565.1|1563.6|3
1763646280000|2025-11-20 13:44:40|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.8|1563.3|2
1763646290000|2025-11-20 13:44:50|1565|1563.5|1564.8|1563.3|1565.5|1564|1564.8|1563.3|11
1763646300000|2025-11-20 13:45:00|1564.9|1563.4|1565.4|1563.9|1565.4|1563.9|1564.4|1562.9|6
1763646310000|2025-11-20 13:45:10|1565.6|1564.1|1564.7|1563.2|1565.6|1564.1|1564.7|1563.2|1
1763646320000|2025-11-20 13:45:20|1564.6|1563.1|1564.5|1563|1564.8|1563.3|1564.2|1562.7|4
1763646330000|2025-11-20 13:45:30|1564.6|1563.1|1564.9|1563.4|1565.1|1563.6|1564.6|1563.1|2
1763646340000|2025-11-20 13:45:40|1565|1563.5|1565.5|1564|1566|1564.5|1565|1563.5|2
1763646350000|2025-11-20 13:45:50|1565.6|1564.1|1565.7|1564.2|1565.8|1564.3|1565.5|1564|2
1763646360000|2025-11-20 13:46:00|1565.6|1564.1|1564.9|1563.4|1565.7|1564.2|1564.9|1563.4|2
1763646370000|2025-11-20 13:46:10|1565.2|1563.7|1564.2|1562.7|1565.2|1563.7|1564.2|1562.7|2
1763646380000|2025-11-20 13:46:20|1564.3|1562.8|1563.5|1562|1564.3|1562.8|1563.4|1561.9|3
1763646390000|2025-11-20 13:46:30|1563.6|1562.1|1563.7|1562.2|1564.2|1562.7|1563.4|1561.9|0
1763646400000|2025-11-20 13:46:40|1563.8|1562.3|1564|1562.5|1564.9|1563.4|1563.8|1562.3|4
1763646410000|2025-11-20 13:46:50|1563.9|1562.4|1563.3|1561.8|1564.3|1562.8|1563.1|1561.6|12
1763646420000|2025-11-20 13:47:00|1563.4|1561.9|1564.1|1562.6|1564.5|1563|1563.4|1561.9|0
1763646430000|2025-11-20 13:47:10|1564|1562.5|1564.7|1563.2|1564.8|1563.3|1563.9|1562.4|3
1763646440000|2025-11-20 13:47:20|1564.5|1563|1564|1562.5|1564.8|1563.3|1564|1562.5|3
1763646450000|2025-11-20 13:47:30|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1563.9|1562.4|1
1763646460000|2025-11-20 13:47:40|1564.3|1562.8|1566.3|1564.8|1566.3|1564.8|1564.3|1562.8|3
1763646470000|2025-11-20 13:47:50|1566.4|1564.9|1567|1565.5|1567|1565.5|1566.3|1564.8|0
1763646480000|2025-11-20 13:48:00|1567.1|1565.6|1567.5|1566|1567.7|1566.2|1567|1565.5|3
1763646490000|2025-11-20 13:48:10|1567.4|1565.9|1566.6|1565.1|1567.4|1565.9|1566.5|1565|1
1763646500000|2025-11-20 13:48:20|1566.7|1565.2|1567.7|1566.2|1567.7|1566.2|1566.7|1565.2|0
1763646510000|2025-11-20 13:48:30|1567.5|1566|1567.9|1566.4|1567.9|1566.4|1567.1|1565.6|1
1763646520000|2025-11-20 13:48:40|1568|1566.5|1568.3|1566.8|1568.4|1566.9|1567.6|1566.1|1
1763646530000|2025-11-20 13:48:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.1|1566.6|0
1763646540000|2025-11-20 13:49:00|1568.4|1566.9|1569.1|1567.6|1569.4|1567.9|1568.4|1566.9|18
1763646550000|2025-11-20 13:49:10|1569|1567.5|1569.2|1567.7|1569.2|1567.7|1569|1567.5|1
1763646560000|2025-11-20 13:49:20|1569.1|1567.6|1569.3|1567.8|1569.4|1567.9|1568.5|1567|5
1763646570000|2025-11-20 13:49:30|1569|1567.5|1569.1|1567.6|1569.3|1567.8|1568.9|1567.4|1
1763646580000|2025-11-20 13:49:40|1569.2|1567.7|1569.4|1567.9|1569.6|1568.1|1569.1|1567.6|8
1763646590000|2025-11-20 13:49:50|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|2
1763646600000|2025-11-20 13:50:00|1569.6|1568.1|1569.2|1567.7|1570.1|1568.6|1569.1|1567.6|8
1763646610000|2025-11-20 13:50:10|1569|1567.5|1569|1567.5|1569|1567.5|1568|1566.5|2
1763646620000|2025-11-20 13:50:20|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1568.6|1567.1|0
1763646630000|2025-11-20 13:50:30|1569.1|1567.6|1570|1568.5|1570.2|1568.7|1569.1|1567.6|2
1763646640000|2025-11-20 13:50:40|1569.5|1568|1568.1|1566.6|1569.6|1568.1|1568|1566.5|4
1763646650000|2025-11-20 13:50:50|1568.2|1566.7|1568.1|1566.6|1568.5|1567|1568.1|1566.6|1
1763646660000|2025-11-20 13:51:00|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1567.6|1566.1|16
1763646670000|2025-11-20 13:51:10|1568.1|1566.6|1567.6|1566.1|1568.2|1566.7|1567.5|1566|2
1763646680000|2025-11-20 13:51:20|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.2|1565.7|4
1763646690000|2025-11-20 13:51:30|1567.6|1566.1|1567.2|1565.7|1567.9|1566.4|1567.2|1565.7|1
1763646700000|2025-11-20 13:51:40|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|3
1763646710000|2025-11-20 13:51:50|1566.4|1564.9|1567|1565.5|1567.2|1565.7|1566.4|1564.9|3
1763646720000|2025-11-20 13:52:00|1566.9|1565.4|1566.3|1564.8|1567|1565.5|1566.2|1564.7|5
1763646730000|2025-11-20 13:52:10|1566.5|1565|1567.2|1565.7|1567.2|1565.7|1566.4|1564.9|1
1763646740000|2025-11-20 13:52:20|1567.3|1565.8|1566.3|1564.8|1567.3|1565.8|1566.3|1564.8|5
1763646750000|2025-11-20 13:52:30|1566.5|1565|1566.7|1565.2|1566.8|1565.3|1566.2|1564.7|4
1763646760000|2025-11-20 13:52:40|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.4|1564.9|11
1763646770000|2025-11-20 13:52:50|1566.1|1564.6|1566.1|1564.6|1566.4|1564.9|1566|1564.5|8
1763646780000|2025-11-20 13:53:00|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1565.8|1564.3|1
1763646790000|2025-11-20 13:53:10|1566.5|1565|1566.8|1565.3|1567|1565.5|1566.3|1564.8|4
1763646800000|2025-11-20 13:53:20|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.7|1565.2|0
1763646810000|2025-11-20 13:53:30|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|2
1763646820000|2025-11-20 13:53:40|1566.7|1565.2|1566.2|1564.7|1566.7|1565.2|1566.1|1564.6|1
1763646830000|2025-11-20 13:53:50|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|4
1763646840000|2025-11-20 13:54:00|1565.6|1564.1|1565.8|1564.3|1565.9|1564.4|1565.4|1563.9|3
1763646850000|2025-11-20 13:54:10|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|0
1763646860000|2025-11-20 13:54:20|1565.6|1564.1|1565.6|1564.1|1566|1564.5|1565.6|1564.1|2
1763646870000|2025-11-20 13:54:30|1565.7|1564.2|1565.1|1563.6|1565.7|1564.2|1564.8|1563.3|3
1763646880000|2025-11-20 13:54:40|1565|1563.5|1565.1|1563.6|1565.3|1563.8|1565|1563.5|0
1763646890000|2025-11-20 13:54:50|1564.9|1563.4|1565.2|1563.7|1565.3|1563.8|1564.8|1563.3|4
1763646900000|2025-11-20 13:55:00|1565.3|1563.8|1564.8|1563.3|1565.3|1563.8|1564.6|1563.1|1
1763646910000|2025-11-20 13:55:10|1565|1563.5|1564|1562.5|1565|1563.5|1563.9|1562.4|0
1763646920000|2025-11-20 13:55:20|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.6|1562.1|2
1763646930000|2025-11-20 13:55:30|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1763646940000|2025-11-20 13:55:40|1563.6|1562.1|1563.6|1562.1|1563.9|1562.4|1563.3|1561.8|5
1763646950000|2025-11-20 13:55:50|1563.5|1562|1564.3|1562.8|1564.3|1562.8|1563.3|1561.8|11
1763646960000|2025-11-20 13:56:00|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1563.9|1562.4|2
1763646970000|2025-11-20 13:56:10|1564.1|1562.6|1563.5|1562|1564.3|1562.8|1563.2|1561.7|13
1763646980000|2025-11-20 13:56:20|1563.4|1561.9|1563.4|1561.9|1563.7|1562.2|1563.3|1561.8|1
1763646990000|2025-11-20 13:56:30|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1763647000000|2025-11-20 13:56:40|1563.7|1562.2|1564.1|1562.6|1564.3|1562.8|1563.7|1562.2|3
1763647010000|2025-11-20 13:56:50|1564.2|1562.7|1564.2|1562.7|1564.8|1563.3|1564.2|1562.7|2
1763647020000|2025-11-20 13:57:00|1564.3|1562.8|1565.3|1563.8|1565.3|1563.8|1564.3|1562.8|0
1763647030000|2025-11-20 13:57:10|1565.4|1563.9|1565.6|1564.1|1565.7|1564.2|1565.3|1563.8|0
1763647040000|2025-11-20 13:57:20|1565.7|1564.2|1566.6|1565.1|1566.6|1565.1|1565.7|1564.2|2
1763647050000|2025-11-20 13:57:30|1566.7|1565.2|1567.1|1565.6|1567.2|1565.7|1566.6|1565.1|2
1763647060000|2025-11-20 13:57:40|1567.2|1565.7|1566.5|1565|1567.3|1565.8|1566.4|1564.9|2
1763647070000|2025-11-20 13:57:50|1566.4|1564.9|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|0
1763647080000|2025-11-20 13:58:00|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.6|1564.1|3
1763647090000|2025-11-20 13:58:10|1565.7|1564.2|1565.4|1563.9|1565.8|1564.3|1565.2|1563.7|0
1763647100000|2025-11-20 13:58:20|1565.5|1564|1565.2|1563.7|1565.5|1564|1565.1|1563.6|2
1763647110000|2025-11-20 13:58:30|1565.4|1563.9|1566.2|1564.7|1566.2|1564.7|1565.3|1563.8|2
1763647120000|2025-11-20 13:58:40|1566.3|1564.8|1566.9|1565.4|1566.9|1565.4|1565.8|1564.3|2
1763647130000|2025-11-20 13:58:50|1566.7|1565.2|1567.4|1565.9|1567.4|1565.9|1566.7|1565.2|2
1763647140000|2025-11-20 13:59:00|1567.5|1566|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1763647150000|2025-11-20 13:59:10|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.3|1565.8|3
1763647160000|2025-11-20 13:59:20|1567.4|1565.9|1567.2|1565.7|1567.5|1566|1567.2|1565.7|1
1763647170000|2025-11-20 13:59:30|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|2
1763647180000|2025-11-20 13:59:40|1567|1565.5|1566.3|1564.8|1567.1|1565.6|1566.2|1564.7|5
1763647190000|2025-11-20 13:59:50|1566|1564.5|1566|1564.5|1566.3|1564.8|1565.7|1564.2|3
1763647200000|2025-11-20 14:00:00|1566.1|1564.6|1566.8|1565.3|1567|1565.5|1565.7|1564.2|3
1763647210000|2025-11-20 14:00:10|1566.7|1565.2|1566.5|1565|1566.8|1565.3|1566.3|1564.8|5
1763647220000|2025-11-20 14:00:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1565.5|1564|3
1763647230000|2025-11-20 14:00:30|1566.2|1564.7|1565.5|1564|1566.5|1565|1565.5|1564|8
1763647240000|2025-11-20 14:00:40|1565.3|1563.8|1564.9|1563.4|1565.3|1563.8|1564.6|1563.1|4
1763647250000|2025-11-20 14:00:50|1565.1|1563.6|1566.4|1564.9|1566.5|1565|1565|1563.5|19
1763647260000|2025-11-20 14:01:00|1566.5|1565|1567.4|1565.9|1567.5|1566|1566.5|1565|13
1763647270000|2025-11-20 14:01:10|1567.3|1565.8|1567.5|1566|1567.7|1566.2|1567.3|1565.8|9
1763647280000|2025-11-20 14:01:20|1567|1565.5|1566.5|1565|1567.5|1566|1566.5|1565|6
1763647290000|2025-11-20 14:01:30|1566.6|1565.1|1566.4|1564.9|1566.7|1565.2|1566.1|1564.6|22
1763647300000|2025-11-20 14:01:40|1566.3|1564.8|1566.4|1564.9|1566.6|1565.1|1565.8|1564.3|9
1763647310000|2025-11-20 14:01:50|1566.5|1565|1566.1|1564.6|1566.5|1565|1565.8|1564.3|8
1763647320000|2025-11-20 14:02:00|1566|1564.5|1564.8|1563.3|1566.1|1564.6|1564.6|1563.1|9
1763647330000|2025-11-20 14:02:10|1564.9|1563.4|1564.5|1563|1564.9|1563.4|1564.2|1562.7|2
1763647340000|2025-11-20 14:02:20|1564.4|1562.9|1565.3|1563.8|1565.5|1564|1564.4|1562.9|7
1763647350000|2025-11-20 14:02:30|1565.4|1563.9|1564.5|1563|1566|1564.5|1564.5|1563|5
1763647360000|2025-11-20 14:02:40|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564|1562.5|0
1763647370000|2025-11-20 14:02:50|1563.9|1562.4|1563.9|1562.4|1564.2|1562.7|1563.5|1562|7
1763647380000|2025-11-20 14:03:00|1564|1562.5|1563.3|1561.8|1564|1562.5|1563.3|1561.8|3
1763647390000|2025-11-20 14:03:10|1563.4|1561.9|1563.1|1561.6|1563.6|1562.1|1562.9|1561.4|14
1763647400000|2025-11-20 14:03:20|1563.2|1561.7|1563.5|1562|1563.5|1562|1563|1561.5|8
1763647410000|2025-11-20 14:03:30|1563.6|1562.1|1563.4|1561.9|1564|1562.5|1563.4|1561.9|2
1763647420000|2025-11-20 14:03:40|1563.5|1562|1562.6|1561.1|1563.7|1562.2|1562.6|1561.1|5
1763647430000|2025-11-20 14:03:50|1562.5|1561|1561.8|1560.3|1562.6|1561.1|1561.7|1560.2|7
1763647440000|2025-11-20 14:04:00|1561.4|1559.9|1561.8|1560.3|1561.8|1560.3|1560.9|1559.4|10
1763647450000|2025-11-20 14:04:10|1561.7|1560.2|1561.6|1560.1|1562|1560.5|1561.6|1560.1|2
1763647460000|2025-11-20 14:04:20|1561.7|1560.2|1562.4|1560.9|1562.4|1560.9|1561.4|1559.9|4
1763647470000|2025-11-20 14:04:30|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.2|1560.7|2
1763647480000|2025-11-20 14:04:40|1562.6|1561.1|1562.2|1560.7|1562.9|1561.4|1562.2|1560.7|3
1763647490000|2025-11-20 14:04:50|1562.3|1560.8|1561.8|1560.3|1562.4|1560.9|1561.8|1560.3|3
1763647500000|2025-11-20 14:05:00|1561.9|1560.4|1561.2|1559.7|1561.9|1560.4|1560.6|1559.1|7
1763647510000|2025-11-20 14:05:10|1561.1|1559.6|1560.7|1559.2|1561.7|1560.2|1560.7|1559.2|4
1763647520000|2025-11-20 14:05:20|1560.8|1559.3|1560.6|1559.1|1560.9|1559.4|1560.1|1558.6|6
1763647530000|2025-11-20 14:05:30|1560.7|1559.2|1560.1|1558.6|1561.1|1559.6|1560.1|1558.6|3
1763647540000|2025-11-20 14:05:40|1560.2|1558.7|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|1
1763647550000|2025-11-20 14:05:50|1560.3|1558.8|1560.6|1559.1|1560.9|1559.4|1560.3|1558.8|2
1763647560000|2025-11-20 14:06:00|1560.5|1559|1559.7|1558.2|1560.7|1559.2|1559.7|1558.2|5
1763647570000|2025-11-20 14:06:10|1559.6|1558.1|1559.9|1558.4|1560|1558.5|1559.4|1557.9|3
1763647580000|2025-11-20 14:06:20|1560|1558.5|1560.9|1559.4|1561|1559.5|1559.9|1558.4|2
1763647590000|2025-11-20 14:06:30|1560.8|1559.3|1561.3|1559.8|1561.4|1559.9|1560.8|1559.3|11
1763647600000|2025-11-20 14:06:40|1561.4|1559.9|1561.6|1560.1|1562.2|1560.7|1561.4|1559.9|25
1763647610000|2025-11-20 14:06:50|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.2|1559.7|1
1763647620000|2025-11-20 14:07:00|1561.4|1559.9|1562|1560.5|1562.3|1560.8|1561.4|1559.9|2
1763647630000|2025-11-20 14:07:10|1561.9|1560.4|1561.4|1559.9|1562.2|1560.7|1561.4|1559.9|4
1763647640000|2025-11-20 14:07:20|1561.3|1559.8|1560.4|1558.9|1561.3|1559.8|1559.7|1558.2|3
1763647650000|2025-11-20 14:07:30|1560.6|1559.1|1559.4|1557.9|1560.6|1559.1|1559.3|1557.8|3
1763647660000|2025-11-20 14:07:40|1559.5|1558|1559.3|1557.8|1559.9|1558.4|1559.3|1557.8|1
1763647670000|2025-11-20 14:07:50|1559.2|1557.7|1559.5|1558|1559.9|1558.4|1559.2|1557.7|3
1763647680000|2025-11-20 14:08:00|1559.4|1557.9|1559.1|1557.6|1559.8|1558.3|1559|1557.5|16
1763647690000|2025-11-20 14:08:10|1559.2|1557.7|1558.8|1557.3|1559.2|1557.7|1558.7|1557.2|7
1763647700000|2025-11-20 14:08:20|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|1
1763647710000|2025-11-20 14:08:30|1559|1557.5|1558.9|1557.4|1559.2|1557.7|1558.8|1557.3|13
1763647720000|2025-11-20 14:08:40|1559|1557.5|1557.9|1556.4|1559|1557.5|1557.8|1556.3|14
1763647730000|2025-11-20 14:08:50|1558.5|1557|1558.3|1556.8|1558.7|1557.2|1558|1556.5|7
1763647740000|2025-11-20 14:09:00|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.4|1556.9|4
1763647750000|2025-11-20 14:09:10|1558.7|1557.2|1558.4|1556.9|1559.3|1557.8|1558.4|1556.9|21
1763647760000|2025-11-20 14:09:20|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.3|1556.8|2
1763647770000|2025-11-20 14:09:30|1558.7|1557.2|1558.2|1556.7|1558.7|1557.2|1558.1|1556.6|5
1763647780000|2025-11-20 14:09:40|1558.3|1556.8|1559|1557.5|1559.5|1558|1558.3|1556.8|10
1763647790000|2025-11-20 14:09:50|1558.9|1557.4|1558.6|1557.1|1559|1557.5|1558.4|1556.9|1
1763647800000|2025-11-20 14:10:00|1558.5|1557|1558|1556.5|1558.7|1557.2|1557.9|1556.4|7
1763647810000|2025-11-20 14:10:10|1557.9|1556.4|1558|1556.5|1558.1|1556.6|1557.8|1556.3|2
1763647820000|2025-11-20 14:10:20|1558.1|1556.6|1558.3|1556.8|1558.8|1557.3|1558|1556.5|5
1763647830000|2025-11-20 14:10:30|1558.6|1557.1|1558.1|1556.6|1558.6|1557.1|1558|1556.5|8
1763647840000|2025-11-20 14:10:40|1558|1556.5|1558.4|1556.9|1558.4|1556.9|1557.8|1556.3|2
1763647850000|2025-11-20 14:10:50|1558.5|1557|1559|1557.5|1559|1557.5|1558.5|1557|1
1763647860000|2025-11-20 14:11:00|1558.9|1557.4|1559.3|1557.8|1559.3|1557.8|1558.9|1557.4|5
1763647870000|2025-11-20 14:11:10|1559.4|1557.9|1560.1|1558.6|1560.3|1558.8|1559.3|1557.8|2
1763647880000|2025-11-20 14:11:20|1560.2|1558.7|1559.3|1557.8|1560.4|1558.9|1559.3|1557.8|6
1763647890000|2025-11-20 14:11:30|1559.4|1557.9|1559.7|1558.2|1559.8|1558.3|1559|1557.5|10
1763647900000|2025-11-20 14:11:40|1559.4|1557.9|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|9
1763647910000|2025-11-20 14:11:50|1559|1557.5|1558.7|1557.2|1559.1|1557.6|1558.7|1557.2|10
1763647920000|2025-11-20 14:12:00|1558.6|1557.1|1558.8|1557.3|1558.9|1557.4|1558.6|1557.1|0
1763647930000|2025-11-20 14:12:10|1558.6|1557.1|1558.6|1557.1|1559|1557.5|1558.5|1557|7
1763647940000|2025-11-20 14:12:20|1558.2|1556.7|1558.3|1556.8|1558.5|1557|1558|1556.5|5
1763647950000|2025-11-20 14:12:30|1558.7|1557.2|1558.2|1556.7|1558.7|1557.2|1558.2|1556.7|6
1763647960000|2025-11-20 14:12:40|1558|1556.5|1557.3|1555.8|1558|1556.5|1557.2|1555.7|12
1763647970000|2025-11-20 14:12:50|1557.2|1555.7|1557.6|1556.1|1557.7|1556.2|1557|1555.5|6
1763647980000|2025-11-20 14:13:00|1557.7|1556.2|1558|1556.5|1558.1|1556.6|1557.7|1556.2|2
1763647990000|2025-11-20 14:13:10|1558.1|1556.6|1557.5|1556|1558.3|1556.8|1557.5|1556|3
1763648000000|2025-11-20 14:13:20|1557.4|1555.9|1557.5|1556|1557.8|1556.3|1557.4|1555.9|1
1763648010000|2025-11-20 14:13:30|1557.4|1555.9|1557.5|1556|1557.8|1556.3|1557.4|1555.9|0
1763648020000|2025-11-20 14:13:40|1557.2|1555.7|1557.8|1556.3|1557.8|1556.3|1557.2|1555.7|5
1763648030000|2025-11-20 14:13:50|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.6|1556.1|2
1763648040000|2025-11-20 14:14:00|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.7|1556.2|5
1763648050000|2025-11-20 14:14:10|1558.1|1556.6|1558.4|1556.9|1558.6|1557.1|1558|1556.5|1
1763648060000|2025-11-20 14:14:20|1558.6|1557.1|1558.8|1557.3|1559.3|1557.8|1558.5|1557|2
1763648070000|2025-11-20 14:14:30|1559|1557.5|1559.4|1557.9|1559.4|1557.9|1558.7|1557.2|0
1763648080000|2025-11-20 14:14:40|1559.1|1557.6|1559.1|1557.6|1559.5|1558|1559.1|1557.6|2
1763648090000|2025-11-20 14:14:50|1559|1557.5|1558.7|1557.2|1559.1|1557.6|1558.6|1557.1|2
1763648100000|2025-11-20 14:15:00|1559|1557.5|1559.8|1558.3|1559.8|1558.3|1559|1557.5|1
1763648110000|2025-11-20 14:15:10|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.4|1557.9|10
1763648120000|2025-11-20 14:15:20|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559.5|1558|3
1763648130000|2025-11-20 14:15:30|1560.1|1558.6|1560.5|1559|1560.7|1559.2|1560.1|1558.6|6
1763648140000|2025-11-20 14:15:40|1560.6|1559.1|1560.2|1558.7|1561.2|1559.7|1560.2|1558.7|11
1763648150000|2025-11-20 14:15:50|1560.1|1558.6|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|1
1763648160000|2025-11-20 14:16:00|1560.2|1558.7|1561|1559.5|1561|1559.5|1560.2|1558.7|2
1763648170000|2025-11-20 14:16:10|1560.5|1559|1560.2|1558.7|1560.9|1559.4|1560.2|1558.7|3
1763648180000|2025-11-20 14:16:20|1560|1558.5|1560.4|1558.9|1560.5|1559|1559.9|1558.4|1
1763648190000|2025-11-20 14:16:30|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1559.9|1558.4|2
1763648200000|2025-11-20 14:16:40|1560.3|1558.8|1560.9|1559.4|1561.4|1559.9|1560.3|1558.8|9
1763648210000|2025-11-20 14:16:50|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.5|1559|4
1763648220000|2025-11-20 14:17:00|1560.5|1559|1561.8|1560.3|1562|1560.5|1560.5|1559|8
1763648230000|2025-11-20 14:17:10|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.4|1559.9|2
1763648240000|2025-11-20 14:17:20|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.5|1560|4
1763648250000|2025-11-20 14:17:30|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|2
1763648260000|2025-11-20 14:17:40|1562.1|1560.6|1562.6|1561.1|1562.6|1561.1|1562|1560.5|6
1763648270000|2025-11-20 14:17:50|1562.8|1561.3|1563.4|1561.9|1563.4|1561.9|1562.8|1561.3|4
1763648280000|2025-11-20 14:18:00|1563.9|1562.4|1564.1|1562.6|1564.5|1563|1563.6|1562.1|39
1763648290000|2025-11-20 14:18:10|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1563.7|1562.2|2
1763648300000|2025-11-20 14:18:20|1564.2|1562.7|1564|1562.5|1564.4|1562.9|1564|1562.5|4
1763648310000|2025-11-20 14:18:30|1563.7|1562.2|1563.2|1561.7|1563.9|1562.4|1563.2|1561.7|11
1763648320000|2025-11-20 14:18:40|1563.1|1561.6|1562.8|1561.3|1563.2|1561.7|1562.7|1561.2|7
1763648330000|2025-11-20 14:18:50|1563.1|1561.6|1563.4|1561.9|1563.4|1561.9|1562.5|1561|6
1763648340000|2025-11-20 14:19:00|1563.5|1562|1563.1|1561.6|1563.8|1562.3|1563.1|1561.6|6
1763648350000|2025-11-20 14:19:10|1563|1561.5|1563.6|1562.1|1563.6|1562.1|1563|1561.5|0
1763648360000|2025-11-20 14:19:20|1563.4|1561.9|1564|1562.5|1564|1562.5|1563.4|1561.9|8
1763648370000|2025-11-20 14:19:30|1563.7|1562.2|1563.1|1561.6|1564|1562.5|1562.5|1561|14
1763648380000|2025-11-20 14:19:40|1563.2|1561.7|1563.5|1562|1563.6|1562.1|1563.1|1561.6|4
1763648390000|2025-11-20 14:19:50|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.5|1562|3
1763648400000|2025-11-20 14:20:00|1563.9|1562.4|1563|1561.5|1563.9|1562.4|1562.7|1561.2|2
1763648410000|2025-11-20 14:20:10|1562.9|1561.4|1562.7|1561.2|1563.2|1561.7|1562.7|1561.2|4
1763648420000|2025-11-20 14:20:20|1562.8|1561.3|1562.5|1561|1562.9|1561.4|1562.1|1560.6|3
1763648430000|2025-11-20 14:20:30|1562.7|1561.2|1562.2|1560.7|1563|1561.5|1562.2|1560.7|1
1763648440000|2025-11-20 14:20:40|1562.3|1560.8|1562.5|1561|1562.6|1561.1|1562.3|1560.8|0
1763648450000|2025-11-20 14:20:50|1562.7|1561.2|1561.7|1560.2|1562.7|1561.2|1561.7|1560.2|3
1763648460000|2025-11-20 14:21:00|1561.6|1560.1|1562.3|1560.8|1562.4|1560.9|1561.6|1560.1|5
1763648470000|2025-11-20 14:21:10|1562.4|1560.9|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|1
1763648480000|2025-11-20 14:21:20|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562|1560.5|2
1763648490000|2025-11-20 14:21:30|1562.9|1561.4|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|9
1763648500000|2025-11-20 14:21:40|1562.3|1560.8|1562|1560.5|1562.4|1560.9|1562|1560.5|2
1763648510000|2025-11-20 14:21:50|1561.6|1560.1|1561.9|1560.4|1562.1|1560.6|1561.6|1560.1|3
1763648520000|2025-11-20 14:22:00|1561.8|1560.3|1561.6|1560.1|1561.8|1560.3|1561.4|1559.9|0
1763648530000|2025-11-20 14:22:10|1561.5|1560|1561.1|1559.6|1561.7|1560.2|1561.1|1559.6|3
1763648540000|2025-11-20 14:22:20|1561|1559.5|1561.6|1560.1|1561.6|1560.1|1561|1559.5|2
1763648550000|2025-11-20 14:22:30|1561.5|1560|1561.2|1559.7|1561.8|1560.3|1561.2|1559.7|2
1763648560000|2025-11-20 14:22:40|1561.3|1559.8|1561.8|1560.3|1561.8|1560.3|1561|1559.5|3
1763648570000|2025-11-20 14:22:50|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.4|1559.9|4
1763648580000|2025-11-20 14:23:00|1561.8|1560.3|1561.1|1559.6|1561.8|1560.3|1561|1559.5|2
1763648590000|2025-11-20 14:23:10|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1560.8|1559.3|4
1763648600000|2025-11-20 14:23:20|1561.4|1559.9|1561.4|1559.9|1561.6|1560.1|1561.2|1559.7|1
1763648610000|2025-11-20 14:23:30|1561.3|1559.8|1563.3|1561.8|1563.4|1561.9|1560.7|1559.2|41
1763648620000|2025-11-20 14:23:40|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|4
1763648630000|2025-11-20 14:23:50|1563.1|1561.6|1562.4|1560.9|1563.1|1561.6|1562.2|1560.7|4
1763648640000|2025-11-20 14:24:00|1562.5|1561|1563|1561.5|1563|1561.5|1562.4|1560.9|3
1763648650000|2025-11-20 14:24:10|1562.9|1561.4|1563.1|1561.6|1563.1|1561.6|1562.5|1561|6
1763648660000|2025-11-20 14:24:20|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.8|1561.3|3
1763648670000|2025-11-20 14:24:30|1562.8|1561.3|1562.4|1560.9|1562.8|1561.3|1562.1|1560.6|5
1763648680000|2025-11-20 14:24:40|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.4|1560.9|1
1763648690000|2025-11-20 14:24:50|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.5|1561|6
1763648700000|2025-11-20 14:25:00|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.6|1561.1|1
1763648710000|2025-11-20 14:25:10|1563.1|1561.6|1563|1561.5|1563.4|1561.9|1563|1561.5|1
1763648720000|2025-11-20 14:25:20|1562.9|1561.4|1562.5|1561|1563.2|1561.7|1562.5|1561|5
1763648730000|2025-11-20 14:25:30|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.5|1561|5
1763648740000|2025-11-20 14:25:40|1562.6|1561.1|1563|1561.5|1563.4|1561.9|1562.5|1561|3
1763648750000|2025-11-20 14:25:50|1563.1|1561.6|1563.4|1561.9|1563.4|1561.9|1563.1|1561.6|1
1763648760000|2025-11-20 14:26:00|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1763648770000|2025-11-20 14:26:10|1563.3|1561.8|1562.9|1561.4|1563.4|1561.9|1562.8|1561.3|4
1763648780000|2025-11-20 14:26:20|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.6|1561.1|4
1763648790000|2025-11-20 14:26:30|1562.7|1561.2|1562.8|1561.3|1563|1561.5|1562.7|1561.2|2
1763648800000|2025-11-20 14:26:40|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.3|1560.8|4
1763648810000|2025-11-20 14:26:50|1562.6|1561.1|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|1
1763648820000|2025-11-20 14:27:00|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.3|1560.8|4
1763648830000|2025-11-20 14:27:10|1562.3|1560.8|1563.6|1562.1|1563.7|1562.2|1562.3|1560.8|6
1763648840000|2025-11-20 14:27:20|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|7
1763648850000|2025-11-20 14:27:30|1563.3|1561.8|1563.2|1561.7|1563.9|1562.4|1563.2|1561.7|3
1763648860000|2025-11-20 14:27:40|1563.3|1561.8|1563.7|1562.2|1563.7|1562.2|1563.3|1561.8|1
1763648870000|2025-11-20 14:27:50|1563.8|1562.3|1563.7|1562.2|1564|1562.5|1563.5|1562|3
1763648880000|2025-11-20 14:28:00|1563.6|1562.1|1564.3|1562.8|1564.3|1562.8|1563.6|1562.1|5
1763648890000|2025-11-20 14:28:10|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564|1562.5|5
1763648900000|2025-11-20 14:28:20|1564.5|1563|1565|1563.5|1565.2|1563.7|1564.4|1562.9|7
1763648910000|2025-11-20 14:28:30|1565.1|1563.6|1564.4|1562.9|1565.1|1563.6|1564.3|1562.8|2
1763648920000|2025-11-20 14:28:40|1564.3|1562.8|1563.6|1562.1|1564.3|1562.8|1563.5|1562|4
1763648930000|2025-11-20 14:28:50|1563.5|1562|1563|1561.5|1563.6|1562.1|1563|1561.5|1
1763648940000|2025-11-20 14:29:00|1562.9|1561.4|1562|1560.5|1562.9|1561.4|1562|1560.5|3
1763648950000|2025-11-20 14:29:10|1561.9|1560.4|1561.2|1559.7|1561.9|1560.4|1561.2|1559.7|6
1763648960000|2025-11-20 14:29:20|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|1
1763648970000|2025-11-20 14:29:30|1561.4|1559.9|1561.8|1560.3|1561.8|1560.3|1561|1559.5|3
1763648980000|2025-11-20 14:29:40|1561.9|1560.4|1561.8|1560.3|1562.1|1560.6|1561.7|1560.2|2
1763648990000|2025-11-20 14:29:50|1561.7|1560.2|1562.2|1560.7|1562.2|1560.7|1561.5|1560|2
1763649000000|2025-11-20 14:30:00|1562.3|1560.8|1561.2|1559.7|1562.8|1561.3|1560.9|1559.4|9
1763649010000|2025-11-20 14:30:10|1561.3|1559.8|1562.3|1560.8|1562.6|1561.1|1561.3|1559.8|10
1763649020000|2025-11-20 14:30:20|1562.4|1560.9|1561.3|1559.8|1562.5|1561|1561.3|1559.8|10
1763649030000|2025-11-20 14:30:30|1561.4|1559.9|1560.5|1559|1561.4|1559.9|1560.5|1559|8
1763649040000|2025-11-20 14:30:40|1560.6|1559.1|1561.1|1559.6|1561.2|1559.7|1560.5|1559|15
1763649050000|2025-11-20 14:30:50|1561.2|1559.7|1562.4|1560.9|1562.8|1561.3|1560.8|1559.3|14
1763649060000|2025-11-20 14:31:00|1562.3|1560.8|1561.8|1560.3|1562.7|1561.2|1561.8|1560.3|5
1763649070000|2025-11-20 14:31:10|1561.9|1560.4|1561.8|1560.3|1562.2|1560.7|1561.5|1560|2
1763649080000|2025-11-20 14:31:20|1561.9|1560.4|1561.5|1560|1562|1560.5|1561|1559.5|5
1763649090000|2025-11-20 14:31:30|1561.6|1560.1|1561.5|1560|1562.1|1560.6|1561.4|1559.9|4
1763649100000|2025-11-20 14:31:40|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.1|1559.6|1
1763649110000|2025-11-20 14:31:50|1561.8|1560.3|1560.3|1558.8|1562|1560.5|1560.3|1558.8|11
1763649120000|2025-11-20 14:32:00|1560.2|1558.7|1561.9|1560.4|1562.1|1560.6|1560.2|1558.7|25
1763649130000|2025-11-20 14:32:10|1562|1560.5|1561.3|1559.8|1562.2|1560.7|1561.3|1559.8|7
1763649140000|2025-11-20 14:32:20|1561.2|1559.7|1560.1|1558.6|1561.2|1559.7|1560|1558.5|16
1763649150000|2025-11-20 14:32:30|1559.9|1558.4|1560.2|1558.7|1560.2|1558.7|1559.5|1558|18
1763649160000|2025-11-20 14:32:40|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1559.1|1557.6|3
1763649170000|2025-11-20 14:32:50|1559.8|1558.3|1562.3|1560.8|1562.3|1560.8|1559.5|1558|7
1763649180000|2025-11-20 14:33:00|1562.4|1560.9|1560.8|1559.3|1562.4|1560.9|1560.6|1559.1|12
1763649190000|2025-11-20 14:33:10|1560.9|1559.4|1560.6|1559.1|1561.3|1559.8|1560.4|1558.9|1
1763649200000|2025-11-20 14:33:20|1560.7|1559.2|1561.4|1559.9|1561.5|1560|1560.3|1558.8|5
1763649210000|2025-11-20 14:33:30|1561.5|1560|1562.6|1561.1|1562.6|1561.1|1561.5|1560|10
1763649220000|2025-11-20 14:33:40|1562.7|1561.2|1563.1|1561.6|1563.6|1562.1|1562.6|1561.1|3
1763649230000|2025-11-20 14:33:50|1563|1561.5|1563.3|1561.8|1563.6|1562.1|1562.9|1561.4|4
1763649240000|2025-11-20 14:34:00|1563.5|1562|1563.7|1562.2|1563.8|1562.3|1563.3|1561.8|4
1763649250000|2025-11-20 14:34:10|1563.5|1562|1563.7|1562.2|1564.3|1562.8|1563.5|1562|9
1763649260000|2025-11-20 14:34:20|1563.6|1562.1|1563.3|1561.8|1564.2|1562.7|1563.2|1561.7|4
1763649270000|2025-11-20 14:34:30|1563|1561.5|1562.7|1561.2|1563.1|1561.6|1562.4|1560.9|0
1763649280000|2025-11-20 14:34:40|1562.6|1561.1|1562.5|1561|1562.9|1561.4|1562.4|1560.9|4
1763649290000|2025-11-20 14:34:50|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.1|1560.6|2
1763649300000|2025-11-20 14:35:00|1562.3|1560.8|1563|1561.5|1563.5|1562|1562.2|1560.7|8
1763649310000|2025-11-20 14:35:10|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.5|1561|8
1763649320000|2025-11-20 14:35:20|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.1|1561.6|6
1763649330000|2025-11-20 14:35:30|1563.5|1562|1562.4|1560.9|1563.6|1562.1|1562.4|1560.9|1
1763649340000|2025-11-20 14:35:40|1562.2|1560.7|1561.7|1560.2|1562.2|1560.7|1561.7|1560.2|1
1763649350000|2025-11-20 14:35:50|1561.8|1560.3|1561.8|1560.3|1562.1|1560.6|1561.2|1559.7|4
1763649360000|2025-11-20 14:36:00|1561.5|1560|1561.3|1559.8|1561.7|1560.2|1560.5|1559|6
1763649370000|2025-11-20 14:36:10|1561.5|1560|1562.2|1560.7|1562.4|1560.9|1561.2|1559.7|4
1763649380000|2025-11-20 14:36:20|1562.3|1560.8|1562.2|1560.7|1563.1|1561.6|1562.2|1560.7|2
1763649390000|2025-11-20 14:36:30|1562.3|1560.8|1562.8|1561.3|1563.1|1561.6|1562.3|1560.8|2
1763649400000|2025-11-20 14:36:40|1563|1561.5|1563.6|1562.1|1563.8|1562.3|1563|1561.5|2
1763649410000|2025-11-20 14:36:50|1563.5|1562|1564.4|1562.9|1564.9|1563.4|1563.5|1562|12
1763649420000|2025-11-20 14:37:00|1564.5|1563|1565.5|1564|1565.5|1564|1564.4|1562.9|4
1763649430000|2025-11-20 14:37:10|1565.6|1564.1|1564.1|1562.6|1565.6|1564.1|1564|1562.5|11
1763649440000|2025-11-20 14:37:20|1564|1562.5|1562.9|1561.4|1564|1562.5|1562.8|1561.3|6
1763649450000|2025-11-20 14:37:30|1562.8|1561.3|1563.2|1561.7|1563.5|1562|1562.8|1561.3|6
1763649460000|2025-11-20 14:37:40|1563.3|1561.8|1564.3|1562.8|1564.5|1563|1563.3|1561.8|4
1763649470000|2025-11-20 14:37:50|1564.2|1562.7|1563.4|1561.9|1564.5|1563|1563.3|1561.8|1
1763649480000|2025-11-20 14:38:00|1563.2|1561.7|1564.1|1562.6|1564.4|1562.9|1563.2|1561.7|2
1763649490000|2025-11-20 14:38:10|1564.2|1562.7|1564.3|1562.8|1564.8|1563.3|1563.2|1561.7|38
1763649500000|2025-11-20 14:38:20|1564.2|1562.7|1564.3|1562.8|1564.6|1563.1|1563.9|1562.4|5
1763649510000|2025-11-20 14:38:30|1564.4|1562.9|1564.1|1562.6|1564.8|1563.3|1564.1|1562.6|5
1763649520000|2025-11-20 14:38:40|1564.2|1562.7|1565|1563.5|1565|1563.5|1564.1|1562.6|2
1763649530000|2025-11-20 14:38:50|1564.6|1563.1|1564.9|1563.4|1565.3|1563.8|1564.6|1563.1|3
1763649540000|2025-11-20 14:39:00|1565|1563.5|1565.8|1564.3|1565.9|1564.4|1565|1563.5|4
1763649550000|2025-11-20 14:39:10|1565.6|1564.1|1566.5|1565|1566.5|1565|1565.3|1563.8|10
1763649560000|2025-11-20 14:39:20|1566.6|1565.1|1567.1|1565.6|1567.1|1565.6|1566.5|1565|2
1763649570000|2025-11-20 14:39:30|1567|1565.5|1566.6|1565.1|1567|1565.5|1566|1564.5|6
1763649580000|2025-11-20 14:39:40|1566.5|1565|1565.8|1564.3|1566.6|1565.1|1565.7|1564.2|0
1763649590000|2025-11-20 14:39:50|1565.9|1564.4|1565.8|1564.3|1566.1|1564.6|1565.7|1564.2|3
1763649600000|2025-11-20 14:40:00|1565.9|1564.4|1565.5|1564|1566.1|1564.6|1565.5|1564|11
1763649610000|2025-11-20 14:40:10|1565.6|1564.1|1565.9|1564.4|1566.6|1565.1|1565.6|1564.1|3
1763649620000|2025-11-20 14:40:20|1566|1564.5|1565.5|1564|1566|1564.5|1565.5|1564|0
1763649630000|2025-11-20 14:40:30|1565.3|1563.8|1564.7|1563.2|1565.8|1564.3|1564.3|1562.8|3
1763649640000|2025-11-20 14:40:40|1564.5|1563|1564.4|1562.9|1564.7|1563.2|1563.2|1561.7|12
1763649650000|2025-11-20 14:40:50|1564.6|1563.1|1564.1|1562.6|1564.6|1563.1|1564|1562.5|1
1763649660000|2025-11-20 14:41:00|1564|1562.5|1565|1563.5|1565.5|1564|1564|1562.5|10
1763649670000|2025-11-20 14:41:10|1564.7|1563.2|1564.6|1563.1|1565.1|1563.6|1564.1|1562.6|8
1763649680000|2025-11-20 14:41:20|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.3|1562.8|1
1763649690000|2025-11-20 14:41:30|1564.9|1563.4|1563.9|1562.4|1565.3|1563.8|1563.9|1562.4|1
1763649700000|2025-11-20 14:41:40|1563.1|1561.6|1563.3|1561.8|1563.4|1561.9|1563.1|1561.6|1
1763649710000|2025-11-20 14:41:50|1563.2|1561.7|1563.2|1561.7|1563.4|1561.9|1562.8|1561.3|4
1763649720000|2025-11-20 14:42:00|1563.3|1561.8|1564.3|1562.8|1564.4|1562.9|1563.3|1561.8|4
1763649730000|2025-11-20 14:42:10|1564.5|1563|1565|1563.5|1565.2|1563.7|1564.5|1563|2
1763649740000|2025-11-20 14:42:20|1565.2|1563.7|1566.2|1564.7|1566.5|1565|1565.2|1563.7|1
1763649750000|2025-11-20 14:42:30|1566.3|1564.8|1567|1565.5|1567|1565.5|1566.2|1564.7|4
1763649760000|2025-11-20 14:42:40|1566.8|1565.3|1565.9|1564.4|1566.9|1565.4|1565.9|1564.4|13
1763649770000|2025-11-20 14:42:50|1566|1564.5|1565.7|1564.2|1566.2|1564.7|1565.5|1564|1
1763649780000|2025-11-20 14:43:00|1565.6|1564.1|1566.9|1565.4|1567.2|1565.7|1565.6|1564.1|18
1763649790000|2025-11-20 14:43:10|1567|1565.5|1568|1566.5|1568|1566.5|1566.9|1565.4|11
1763649800000|2025-11-20 14:43:20|1568.3|1566.8|1568.3|1566.8|1568.5|1567|1568.1|1566.6|6
1763649810000|2025-11-20 14:43:30|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.4|1566.9|21
1763649820000|2025-11-20 14:43:40|1569|1567.5|1567.5|1566|1569|1567.5|1567.5|1566|9
1763649830000|2025-11-20 14:43:50|1567.4|1565.9|1566.4|1564.9|1567.5|1566|1566.4|1564.9|3
1763649840000|2025-11-20 14:44:00|1566.5|1565|1566.4|1564.9|1567|1565.5|1566.4|1564.9|7
1763649850000|2025-11-20 14:44:10|1566.3|1564.8|1566.9|1565.4|1567.3|1565.8|1566.1|1564.6|4
1763649860000|2025-11-20 14:44:20|1566.8|1565.3|1566.1|1564.6|1566.8|1565.3|1565.8|1564.3|1
1763649870000|2025-11-20 14:44:30|1566|1564.5|1566.8|1565.3|1566.9|1565.4|1566|1564.5|3
1763649880000|2025-11-20 14:44:40|1566.7|1565.2|1566.4|1564.9|1566.7|1565.2|1566.1|1564.6|5
1763649890000|2025-11-20 14:44:50|1566.3|1564.8|1566.8|1565.3|1566.9|1565.4|1566.3|1564.8|0
1763649900000|2025-11-20 14:45:00|1566.7|1565.2|1566.3|1564.8|1566.9|1565.4|1566.3|1564.8|1
1763649910000|2025-11-20 14:45:10|1566.7|1565.2|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|5
1763649920000|2025-11-20 14:45:20|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1565.7|1564.2|6
1763649930000|2025-11-20 14:45:30|1566.2|1564.7|1566.4|1564.9|1566.8|1565.3|1566.1|1564.6|3
1763649940000|2025-11-20 14:45:40|1566.5|1565|1568|1566.5|1568|1566.5|1566.4|1564.9|7
1763649950000|2025-11-20 14:45:50|1568.1|1566.6|1567.4|1565.9|1568.1|1566.6|1567.4|1565.9|6
1763649960000|2025-11-20 14:46:00|1567.5|1566|1567.1|1565.6|1567.5|1566|1566.7|1565.2|3
1763649970000|2025-11-20 14:46:10|1567|1565.5|1567.9|1566.4|1567.9|1566.4|1566.9|1565.4|7
1763649980000|2025-11-20 14:46:20|1567.7|1566.2|1568.9|1567.4|1569.2|1567.7|1567.7|1566.2|8
1763649990000|2025-11-20 14:46:30|1569.1|1567.6|1568.3|1566.8|1569.1|1567.6|1568|1566.5|6
1763650000000|2025-11-20 14:46:40|1568.4|1566.9|1567.7|1566.2|1568.8|1567.3|1567.7|1566.2|3
1763650010000|2025-11-20 14:46:50|1567.8|1566.3|1567.8|1566.3|1568.7|1567.2|1567.8|1566.3|6
1763650020000|2025-11-20 14:47:00|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.7|1566.2|3
1763650030000|2025-11-20 14:47:10|1568.3|1566.8|1567.6|1566.1|1568.5|1567|1567.6|1566.1|6
1763650040000|2025-11-20 14:47:20|1567.7|1566.2|1567.9|1566.4|1568.6|1567.1|1567.7|1566.2|14
1763650050000|2025-11-20 14:47:30|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.6|1566.1|2
1763650060000|2025-11-20 14:47:40|1568.1|1566.6|1567.8|1566.3|1568.2|1566.7|1567.7|1566.2|5
1763650070000|2025-11-20 14:47:50|1567.9|1566.4|1567.7|1566.2|1568.2|1566.7|1567.4|1565.9|2
1763650080000|2025-11-20 14:48:00|1567.8|1566.3|1568|1566.5|1568.1|1566.6|1567.8|1566.3|2
1763650090000|2025-11-20 14:48:10|1567.9|1566.4|1567.5|1566|1568.1|1566.6|1567.2|1565.7|2
1763650100000|2025-11-20 14:48:20|1567.6|1566.1|1569|1567.5|1569|1567.5|1567.5|1566|7
1763650110000|2025-11-20 14:48:30|1569.3|1567.8|1568.9|1567.4|1569.3|1567.8|1568.9|1567.4|4
1763650120000|2025-11-20 14:48:40|1568.8|1567.3|1568.8|1567.3|1569.1|1567.6|1568.5|1567|3
1763650130000|2025-11-20 14:48:50|1568.9|1567.4|1568.6|1567.1|1569.1|1567.6|1568.6|1567.1|2
1763650140000|2025-11-20 14:49:00|1568.5|1567|1569.6|1568.1|1569.7|1568.2|1567.9|1566.4|12
1763650150000|2025-11-20 14:49:10|1569.3|1567.8|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|4
1763650160000|2025-11-20 14:49:20|1569.3|1567.8|1569.9|1568.4|1570.1|1568.6|1569|1567.5|14
1763650170000|2025-11-20 14:49:30|1569.8|1568.3|1568.1|1566.6|1569.9|1568.4|1568.1|1566.6|11
1763650180000|2025-11-20 14:49:40|1568.2|1566.7|1568.5|1567|1568.6|1567.1|1567.8|1566.3|23
1763650190000|2025-11-20 14:49:50|1568.7|1567.2|1568.4|1566.9|1569|1567.5|1568.3|1566.8|9
1763650200000|2025-11-20 14:50:00|1568.6|1567.1|1568.9|1567.4|1569.1|1567.6|1568.5|1567|15
1763650210000|2025-11-20 14:50:10|1569.3|1567.8|1568.7|1567.2|1569.4|1567.9|1568.5|1567|11
1763650220000|2025-11-20 14:50:20|1568.6|1567.1|1568.1|1566.6|1569.2|1567.7|1567.9|1566.4|9
1763650230000|2025-11-20 14:50:30|1568|1566.5|1567.6|1566.1|1568.1|1566.6|1567.5|1566|9
1763650240000|2025-11-20 14:50:40|1568.1|1566.6|1568.5|1567|1568.6|1567.1|1568|1566.5|1
1763650250000|2025-11-20 14:50:50|1568.6|1567.1|1568.4|1566.9|1569.1|1567.6|1568.2|1566.7|5
1763650260000|2025-11-20 14:51:00|1568.5|1567|1568|1566.5|1568.7|1567.2|1567.7|1566.2|3
1763650270000|2025-11-20 14:51:10|1567.9|1566.4|1567.7|1566.2|1568.7|1567.2|1567.7|1566.2|6
1763650280000|2025-11-20 14:51:20|1567.5|1566|1567.5|1566|1567.7|1566.2|1567.1|1565.6|11
1763650290000|2025-11-20 14:51:30|1567.6|1566.1|1568.1|1566.6|1568.1|1566.6|1567.6|1566.1|3
1763650300000|2025-11-20 14:51:40|1568.2|1566.7|1568.4|1566.9|1568.6|1567.1|1567.7|1566.2|1
1763650310000|2025-11-20 14:51:50|1568.3|1566.8|1567.8|1566.3|1568.5|1567|1567.8|1566.3|1
1763650320000|2025-11-20 14:52:00|1567.9|1566.4|1567.7|1566.2|1568.4|1566.9|1567.7|1566.2|9
1763650330000|2025-11-20 14:52:10|1568.1|1566.6|1568.7|1567.2|1568.8|1567.3|1567.8|1566.3|4
1763650340000|2025-11-20 14:52:20|1568.8|1567.3|1567.8|1566.3|1569.6|1568.1|1567.8|1566.3|4
1763650350000|2025-11-20 14:52:30|1567.9|1566.4|1568.2|1566.7|1568.3|1566.8|1567.9|1566.4|5
1763650360000|2025-11-20 14:52:40|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1567.8|1566.3|9
1763650370000|2025-11-20 14:52:50|1568.5|1567|1568|1566.5|1568.8|1567.3|1567.9|1566.4|5
1763650380000|2025-11-20 14:53:00|1568.1|1566.6|1567.9|1566.4|1568.4|1566.9|1567.5|1566|5
1763650390000|2025-11-20 14:53:10|1567.8|1566.3|1567.7|1566.2|1568.3|1566.8|1567.7|1566.2|2
1763650400000|2025-11-20 14:53:20|1567.8|1566.3|1567.1|1565.6|1567.8|1566.3|1567|1565.5|4
1763650410000|2025-11-20 14:53:30|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|4
1763650420000|2025-11-20 14:53:40|1567.3|1565.8|1567.1|1565.6|1567.8|1566.3|1567|1565.5|3
1763650430000|2025-11-20 14:53:50|1567.2|1565.7|1566.3|1564.8|1567.2|1565.7|1566.1|1564.6|5
1763650440000|2025-11-20 14:54:00|1566.6|1565.1|1566.9|1565.4|1567.2|1565.7|1566.3|1564.8|6
1763650450000|2025-11-20 14:54:10|1566.7|1565.2|1565.9|1564.4|1566.7|1565.2|1565.9|1564.4|13
1763650460000|2025-11-20 14:54:20|1566|1564.5|1566.1|1564.6|1566.6|1565.1|1566|1564.5|4
1763650470000|2025-11-20 14:54:30|1566|1564.5|1566.6|1565.1|1566.7|1565.2|1566|1564.5|3
1763650480000|2025-11-20 14:54:40|1566.7|1565.2|1566.5|1565|1566.8|1565.3|1566.5|1565|2
1763650490000|2025-11-20 14:54:50|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1565.7|1564.2|4
1763650500000|2025-11-20 14:55:00|1566|1564.5|1565.5|1564|1566.2|1564.7|1565.5|1564|20
1763650510000|2025-11-20 14:55:10|1565.3|1563.8|1565.5|1564|1566.3|1564.8|1565.3|1563.8|1
1763650520000|2025-11-20 14:55:20|1565.6|1564.1|1565.4|1563.9|1565.7|1564.2|1565.2|1563.7|3
1763650530000|2025-11-20 14:55:30|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1564.7|1563.2|3
1763650540000|2025-11-20 14:55:40|1564.9|1563.4|1564.3|1562.8|1565.2|1563.7|1564.3|1562.8|18
1763650550000|2025-11-20 14:55:50|1564.2|1562.7|1563.7|1562.2|1564.2|1562.7|1563.4|1561.9|8
1763650560000|2025-11-20 14:56:00|1563.9|1562.4|1563.5|1562|1563.9|1562.4|1563.2|1561.7|8
1763650570000|2025-11-20 14:56:10|1563.4|1561.9|1564.3|1562.8|1564.3|1562.8|1563.4|1561.9|4
1763650580000|2025-11-20 14:56:20|1564.2|1562.7|1564.4|1562.9|1565.2|1563.7|1564.2|1562.7|3
1763650590000|2025-11-20 14:56:30|1564.3|1562.8|1564.8|1563.3|1564.8|1563.3|1564.3|1562.8|2
1763650600000|2025-11-20 14:56:40|1564.7|1563.2|1565.3|1563.8|1565.3|1563.8|1564.5|1563|4
1763650610000|2025-11-20 14:56:50|1565.4|1563.9|1566.1|1564.6|1566.1|1564.6|1565.1|1563.6|1
1763650620000|2025-11-20 14:57:00|1565.8|1564.3|1566.5|1565|1566.5|1565|1565.7|1564.2|4
1763650630000|2025-11-20 14:57:10|1566.4|1564.9|1567.4|1565.9|1567.5|1566|1566.4|1564.9|6
1763650640000|2025-11-20 14:57:20|1567.2|1565.7|1566.3|1564.8|1567.2|1565.7|1566.3|1564.8|2
1763650650000|2025-11-20 14:57:30|1566.2|1564.7|1564.9|1563.4|1566.2|1564.7|1564.9|1563.4|4
1763650660000|2025-11-20 14:57:40|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.6|1563.1|1
1763650670000|2025-11-20 14:57:50|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.7|1563.2|8
1763650680000|2025-11-20 14:58:00|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|3
1763650690000|2025-11-20 14:58:10|1564.7|1563.2|1564.3|1562.8|1564.7|1563.2|1564|1562.5|7
1763650700000|2025-11-20 14:58:20|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1563.6|1562.1|1
1763650710000|2025-11-20 14:58:30|1564|1562.5|1563.9|1562.4|1564.3|1562.8|1563.8|1562.3|8
1763650720000|2025-11-20 14:58:40|1563.7|1562.2|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|3
1763650730000|2025-11-20 14:58:50|1563|1561.5|1564|1562.5|1564.1|1562.6|1562.8|1561.3|8
1763650740000|2025-11-20 14:59:00|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|2
1763650750000|2025-11-20 14:59:10|1564.4|1562.9|1563.5|1562|1564.6|1563.1|1563.5|1562|2
1763650760000|2025-11-20 14:59:20|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|1
1763650770000|2025-11-20 14:59:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563|1561.5|6
1763650780000|2025-11-20 14:59:40|1563.7|1562.2|1564.1|1562.6|1564.1|1562.6|1563.4|1561.9|2
1763650790000|2025-11-20 14:59:50|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1563.9|1562.4|0
1763650800000|2025-11-20 15:00:00|1564.6|1563.1|1564.2|1562.7|1565.1|1563.6|1564.2|1562.7|10
1763650810000|2025-11-20 15:00:10|1564.3|1562.8|1563.9|1562.4|1564.3|1562.8|1563.8|1562.3|14
1763650820000|2025-11-20 15:00:20|1563.7|1562.2|1564.1|1562.6|1564.2|1562.7|1563.7|1562.2|2
1763650830000|2025-11-20 15:00:30|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|4
1763650840000|2025-11-20 15:00:40|1563.1|1561.6|1563.4|1561.9|1563.5|1562|1562.9|1561.4|1
1763650850000|2025-11-20 15:00:50|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.1|1561.6|4
1763650860000|2025-11-20 15:01:00|1564.4|1562.9|1563.7|1562.2|1564.4|1562.9|1563.6|1562.1|2
1763650870000|2025-11-20 15:01:10|1563.6|1562.1|1564.1|1562.6|1564.4|1562.9|1563.6|1562.1|0
1763650880000|2025-11-20 15:01:20|1564|1562.5|1565|1563.5|1565|1563.5|1563.8|1562.3|11
1763650890000|2025-11-20 15:01:30|1564.7|1563.2|1565.4|1563.9|1565.4|1563.9|1564.7|1563.2|11
1763650900000|2025-11-20 15:01:40|1565.5|1564|1566.1|1564.6|1566.2|1564.7|1565.2|1563.7|2
1763650910000|2025-11-20 15:01:50|1565.8|1564.3|1566|1564.5|1566.2|1564.7|1565.7|1564.2|2
1763650920000|2025-11-20 15:02:00|1565.5|1564|1566|1564.5|1566.1|1564.6|1565.5|1564|1
1763650930000|2025-11-20 15:02:10|1566.2|1564.7|1565.3|1563.8|1566.3|1564.8|1565.2|1563.7|3
1763650940000|2025-11-20 15:02:20|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1564.7|1563.2|5
1763650950000|2025-11-20 15:02:30|1565.3|1563.8|1565.5|1564|1565.7|1564.2|1564.9|1563.4|5
1763650960000|2025-11-20 15:02:40|1565.4|1563.9|1565|1563.5|1565.6|1564.1|1565|1563.5|4
1763650970000|2025-11-20 15:02:50|1565.1|1563.6|1565.2|1563.7|1565.6|1564.1|1565.1|1563.6|2
1763650980000|2025-11-20 15:03:00|1565|1563.5|1564.4|1562.9|1565.3|1563.8|1564.4|1562.9|3
1763650990000|2025-11-20 15:03:10|1564.5|1563|1565.4|1563.9|1565.7|1564.2|1564.5|1563|7
1763651000000|2025-11-20 15:03:20|1565.3|1563.8|1565.2|1563.7|1565.5|1564|1565|1563.5|10
1763651010000|2025-11-20 15:03:30|1565.5|1564|1566.3|1564.8|1566.4|1564.9|1565.5|1564|4
1763651020000|2025-11-20 15:03:40|1566.4|1564.9|1567.2|1565.7|1567.2|1565.7|1566.3|1564.8|1
1763651030000|2025-11-20 15:03:50|1567.1|1565.6|1566|1564.5|1567.3|1565.8|1566|1564.5|2
1763651040000|2025-11-20 15:04:00|1565.9|1564.4|1566.7|1565.2|1566.7|1565.2|1565.9|1564.4|3
1763651050000|2025-11-20 15:04:10|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.7|1565.2|0
1763651060000|2025-11-20 15:04:20|1567|1565.5|1566.8|1565.3|1567.2|1565.7|1566.6|1565.1|5
1763651070000|2025-11-20 15:04:30|1567.1|1565.6|1566.4|1564.9|1567.1|1565.6|1566.3|1564.8|4
1763651080000|2025-11-20 15:04:40|1566.6|1565.1|1566.3|1564.8|1566.8|1565.3|1566.3|1564.8|1
1763651090000|2025-11-20 15:04:50|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1565.9|1564.4|3
1763651100000|2025-11-20 15:05:00|1565.9|1564.4|1565.8|1564.3|1566.5|1565|1565.7|1564.2|3
1763651110000|2025-11-20 15:05:10|1565.9|1564.4|1566|1564.5|1566.5|1565|1565.9|1564.4|5
1763651120000|2025-11-20 15:05:20|1565.9|1564.4|1566.4|1564.9|1566.5|1565|1565.9|1564.4|2
1763651130000|2025-11-20 15:05:30|1566.5|1565|1565.8|1564.3|1567.2|1565.7|1565.8|1564.3|14
1763651140000|2025-11-20 15:05:40|1565.9|1564.4|1565.1|1563.6|1565.9|1564.4|1565.1|1563.6|1
1763651150000|2025-11-20 15:05:50|1565.2|1563.7|1566.5|1565|1566.6|1565.1|1565.2|1563.7|1
1763651160000|2025-11-20 15:06:00|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1565.8|1564.3|2
1763651170000|2025-11-20 15:06:10|1565.9|1564.4|1565.7|1564.2|1566.1|1564.6|1565.6|1564.1|1
1763651180000|2025-11-20 15:06:20|1565.4|1563.9|1564.3|1562.8|1565.4|1563.9|1564.3|1562.8|2
1763651190000|2025-11-20 15:06:30|1564.1|1562.6|1563|1561.5|1564.1|1562.6|1563|1561.5|6
1763651200000|2025-11-20 15:06:40|1563.1|1561.6|1562.6|1561.1|1563.1|1561.6|1562.3|1560.8|3
1763651210000|2025-11-20 15:06:50|1562.4|1560.9|1561.5|1560|1562.4|1560.9|1561.4|1559.9|12
1763651220000|2025-11-20 15:07:00|1561.4|1559.9|1560.6|1559.1|1561.5|1560|1560.2|1558.7|14
1763651230000|2025-11-20 15:07:10|1560.5|1559|1560.8|1559.3|1561.2|1559.7|1560.1|1558.6|9
1763651240000|2025-11-20 15:07:20|1560.9|1559.4|1560.8|1559.3|1561.2|1559.7|1560.8|1559.3|5
1763651250000|2025-11-20 15:07:30|1560.9|1559.4|1561.1|1559.6|1561.5|1560|1560.8|1559.3|5
1763651260000|2025-11-20 15:07:40|1561.2|1559.7|1562.2|1560.7|1562.2|1560.7|1561.2|1559.7|7
1763651270000|2025-11-20 15:07:50|1562.1|1560.6|1562.2|1560.7|1562.4|1560.9|1561.8|1560.3|3
1763651280000|2025-11-20 15:08:00|1562.1|1560.6|1561.4|1559.9|1562.1|1560.6|1561.4|1559.9|5
1763651290000|2025-11-20 15:08:10|1561.3|1559.8|1561|1559.5|1561.4|1559.9|1560.5|1559|6
1763651300000|2025-11-20 15:08:20|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.5|1559|3
1763651310000|2025-11-20 15:08:30|1560.7|1559.2|1559.4|1557.9|1560.7|1559.2|1559.2|1557.7|6
1763651320000|2025-11-20 15:08:40|1559.3|1557.8|1559.5|1558|1559.6|1558.1|1559|1557.5|8
1763651330000|2025-11-20 15:08:50|1559.6|1558.1|1559.5|1558|1560|1558.5|1559.4|1557.9|6
1763651340000|2025-11-20 15:09:00|1559.6|1558.1|1559.3|1557.8|1559.7|1558.2|1559|1557.5|2
1763651350000|2025-11-20 15:09:10|1559.5|1558|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|2
1763651360000|2025-11-20 15:09:20|1559.7|1558.2|1559.6|1558.1|1560.1|1558.6|1559.4|1557.9|2
1763651370000|2025-11-20 15:09:30|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559.7|1558.2|1
1763651380000|2025-11-20 15:09:40|1560|1558.5|1559.5|1558|1560|1558.5|1558.7|1557.2|17
1763651390000|2025-11-20 15:09:50|1559.9|1558.4|1560.6|1559.1|1560.6|1559.1|1559.8|1558.3|3
1763651400000|2025-11-20 15:10:00|1560.5|1559|1560|1558.5|1560.6|1559.1|1560|1558.5|5
1763651410000|2025-11-20 15:10:10|1559.9|1558.4|1561.6|1560.1|1561.7|1560.2|1559.9|1558.4|10
1763651420000|2025-11-20 15:10:20|1561.8|1560.3|1562.5|1561|1562.5|1561|1561.6|1560.1|3
1763651430000|2025-11-20 15:10:30|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.3|1560.8|0
1763651440000|2025-11-20 15:10:40|1562.4|1560.9|1561.7|1560.2|1562.5|1561|1561.6|1560.1|8
1763651450000|2025-11-20 15:10:50|1561.6|1560.1|1561.5|1560|1562|1560.5|1561.5|1560|2
1763651460000|2025-11-20 15:11:00|1561.4|1559.9|1561.8|1560.3|1561.8|1560.3|1561.1|1559.6|5
1763651470000|2025-11-20 15:11:10|1562|1560.5|1562.4|1560.9|1562.5|1561|1561.7|1560.2|3
1763651480000|2025-11-20 15:11:20|1562.3|1560.8|1561.7|1560.2|1562.5|1561|1561.6|1560.1|3
1763651490000|2025-11-20 15:11:30|1561.8|1560.3|1562.1|1560.6|1562.2|1560.7|1561.5|1560|1
1763651500000|2025-11-20 15:11:40|1562.2|1560.7|1562|1560.5|1562.6|1561.1|1561.8|1560.3|7
1763651510000|2025-11-20 15:11:50|1562.1|1560.6|1561.9|1560.4|1562.6|1561.1|1561.7|1560.2|5
1763651520000|2025-11-20 15:12:00|1561.8|1560.3|1561.9|1560.4|1562.2|1560.7|1561.4|1559.9|4
1763651530000|2025-11-20 15:12:10|1562.1|1560.6|1561.5|1560|1562.1|1560.6|1561.4|1559.9|3
1763651540000|2025-11-20 15:12:20|1561.6|1560.1|1561.8|1560.3|1561.9|1560.4|1561|1559.5|3
1763651550000|2025-11-20 15:12:30|1561.7|1560.2|1561.5|1560|1562.2|1560.7|1561.5|1560|2
1763651560000|2025-11-20 15:12:40|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1560.9|1559.4|4
1763651570000|2025-11-20 15:12:50|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.1|1558.6|6
1763651580000|2025-11-20 15:13:00|1560.7|1559.2|1559.7|1558.2|1560.7|1559.2|1559.7|1558.2|4
1763651590000|2025-11-20 15:13:10|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.1|1557.6|5
1763651600000|2025-11-20 15:13:20|1559.8|1558.3|1560.3|1558.8|1560.5|1559|1559.8|1558.3|1
1763651610000|2025-11-20 15:13:30|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.1|1558.6|1
1763651620000|2025-11-20 15:13:40|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.1|1558.6|4
1763651630000|2025-11-20 15:13:50|1560.2|1558.7|1560.5|1559|1560.5|1559|1559.9|1558.4|3
1763651640000|2025-11-20 15:14:00|1560.3|1558.8|1559.2|1557.7|1560.3|1558.8|1559.1|1557.6|2
1763651650000|2025-11-20 15:14:10|1559.5|1558|1559.8|1558.3|1560.2|1558.7|1559.4|1557.9|6
1763651660000|2025-11-20 15:14:20|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.1|1557.6|2
1763651670000|2025-11-20 15:14:30|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|3
1763651680000|2025-11-20 15:14:40|1559.7|1558.2|1560.1|1558.6|1560.1|1558.6|1559.5|1558|1
1763651690000|2025-11-20 15:14:50|1560|1558.5|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|1
1763651700000|2025-11-20 15:15:00|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.6|1558.1|3
1763651710000|2025-11-20 15:15:10|1560.1|1558.6|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|3
1763651720000|2025-11-20 15:15:20|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559|1557.5|4
1763651730000|2025-11-20 15:15:30|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1559.8|1558.3|5
1763651740000|2025-11-20 15:15:40|1560.1|1558.6|1561.2|1559.7|1561.2|1559.7|1560.1|1558.6|2
1763651750000|2025-11-20 15:15:50|1561.3|1559.8|1561.6|1560.1|1561.8|1560.3|1561.1|1559.6|4
1763651760000|2025-11-20 15:16:00|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.2|1559.7|5
1763651770000|2025-11-20 15:16:10|1561.8|1560.3|1562|1560.5|1562.1|1560.6|1561.7|1560.2|5
1763651780000|2025-11-20 15:16:20|1562.1|1560.6|1560.4|1558.9|1562.2|1560.7|1560.4|1558.9|5
1763651790000|2025-11-20 15:16:30|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.1|1558.6|2
1763651800000|2025-11-20 15:16:40|1560.4|1558.9|1561|1559.5|1561.3|1559.8|1560.4|1558.9|6
1763651810000|2025-11-20 15:16:50|1561.1|1559.6|1561|1559.5|1561.5|1560|1561|1559.5|1
1763651820000|2025-11-20 15:17:00|1560.8|1559.3|1561|1559.5|1561|1559.5|1560.8|1559.3|1
1763651830000|2025-11-20 15:17:10|1561.1|1559.6|1561.8|1560.3|1561.8|1560.3|1561.1|1559.6|5
1763651840000|2025-11-20 15:17:20|1561.7|1560.2|1561.3|1559.8|1561.7|1560.2|1561.2|1559.7|0
1763651850000|2025-11-20 15:17:30|1561.2|1559.7|1561.7|1560.2|1561.7|1560.2|1561.1|1559.6|1
1763651860000|2025-11-20 15:17:40|1561.6|1560.1|1561.6|1560.1|1561.8|1560.3|1561.5|1560|3
1763651870000|2025-11-20 15:17:50|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|1
1763651880000|2025-11-20 15:18:00|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.7|1560.2|3
1763651890000|2025-11-20 15:18:10|1562.1|1560.6|1562.6|1561.1|1562.8|1561.3|1562.1|1560.6|2
1763651900000|2025-11-20 15:18:20|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.5|1561|3
1763651910000|2025-11-20 15:18:30|1563.1|1561.6|1563|1561.5|1563.3|1561.8|1563|1561.5|2
1763651920000|2025-11-20 15:18:40|1562.8|1561.3|1563.2|1561.7|1563.4|1561.9|1562.7|1561.2|1
1763651930000|2025-11-20 15:18:50|1563.1|1561.6|1563.1|1561.6|1563.3|1561.8|1563|1561.5|1
1763651940000|2025-11-20 15:19:00|1563.2|1561.7|1564.2|1562.7|1564.2|1562.7|1562.8|1561.3|5
1763651950000|2025-11-20 15:19:10|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1563.9|1562.4|1
1763651960000|2025-11-20 15:19:20|1564.1|1562.6|1563.9|1562.4|1564.4|1562.9|1563.9|1562.4|12
1763651970000|2025-11-20 15:19:30|1563.7|1562.2|1563.6|1562.1|1563.8|1562.3|1563.4|1561.9|4
1763651980000|2025-11-20 15:19:40|1563.7|1562.2|1563.9|1562.4|1564|1562.5|1563.5|1562|0
1763651990000|2025-11-20 15:19:50|1564|1562.5|1563.7|1562.2|1564|1562.5|1563.5|1562|4
1763652000000|2025-11-20 15:20:00|1563.8|1562.3|1563.6|1562.1|1563.9|1562.4|1563.5|1562|0
1763652010000|2025-11-20 15:20:10|1563.7|1562.2|1563.2|1561.7|1563.7|1562.2|1563.1|1561.6|1
1763652020000|2025-11-20 15:20:20|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1562.8|1561.3|1
1763652030000|2025-11-20 15:20:30|1563.1|1561.6|1563.2|1561.7|1563.5|1562|1563.1|1561.6|2
1763652040000|2025-11-20 15:20:40|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1562.6|1561.1|4
1763652050000|2025-11-20 15:20:50|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|2
1763652060000|2025-11-20 15:21:00|1563.3|1561.8|1563.4|1561.9|1563.7|1562.2|1563.2|1561.7|3
1763652070000|2025-11-20 15:21:10|1563.5|1562|1562.6|1561.1|1563.7|1562.2|1562.6|1561.1|6
1763652080000|2025-11-20 15:21:20|1562.7|1561.2|1563.2|1561.7|1563.3|1561.8|1562.7|1561.2|4
1763652090000|2025-11-20 15:21:30|1563.1|1561.6|1563.2|1561.7|1563.6|1562.1|1563.1|1561.6|2
1763652100000|2025-11-20 15:21:40|1563|1561.5|1563.3|1561.8|1563.4|1561.9|1562.8|1561.3|0
1763652110000|2025-11-20 15:21:50|1563.1|1561.6|1563.6|1562.1|1563.9|1562.4|1563.1|1561.6|1
1763652120000|2025-11-20 15:22:00|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.2|1561.7|2
1763652130000|2025-11-20 15:22:10|1563.5|1562|1563.6|1562.1|1563.9|1562.4|1563.3|1561.8|10
1763652140000|2025-11-20 15:22:20|1563.5|1562|1563.5|1562|1563.5|1562|1563.2|1561.7|4
1763652150000|2025-11-20 15:22:30|1563.4|1561.9|1563.5|1562|1563.7|1562.2|1563.3|1561.8|3
1763652160000|2025-11-20 15:22:40|1563.7|1562.2|1563.5|1562|1563.8|1562.3|1563.3|1561.8|3
1763652170000|2025-11-20 15:22:50|1563.6|1562.1|1562.9|1561.4|1563.6|1562.1|1562.9|1561.4|3
1763652180000|2025-11-20 15:23:00|1562.8|1561.3|1563.7|1562.2|1563.8|1562.3|1562.8|1561.3|9
1763652190000|2025-11-20 15:23:10|1563.8|1562.3|1564.7|1563.2|1564.7|1563.2|1563.7|1562.2|4
1763652200000|2025-11-20 15:23:20|1564.8|1563.3|1564.9|1563.4|1565.1|1563.6|1564.4|1562.9|6
1763652210000|2025-11-20 15:23:30|1564.8|1563.3|1564.2|1562.7|1564.8|1563.3|1564.2|1562.7|2
1763652220000|2025-11-20 15:23:40|1564.4|1562.9|1564.8|1563.3|1564.9|1563.4|1564.3|1562.8|2
1763652230000|2025-11-20 15:23:50|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.7|1563.2|1
1763652240000|2025-11-20 15:24:00|1564.8|1563.3|1564.1|1562.6|1564.9|1563.4|1563.9|1562.4|2
1763652250000|2025-11-20 15:24:10|1564.4|1562.9|1564.1|1562.6|1564.6|1563.1|1564|1562.5|15
1763652260000|2025-11-20 15:24:20|1564|1562.5|1564.4|1562.9|1564.5|1563|1564|1562.5|7
1763652270000|2025-11-20 15:24:30|1564.5|1563|1564.9|1563.4|1564.9|1563.4|1564.5|1563|3
1763652280000|2025-11-20 15:24:40|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.6|1563.1|5
1763652290000|2025-11-20 15:24:50|1564.6|1563.1|1565.8|1564.3|1565.8|1564.3|1564.6|1563.1|8
1763652300000|2025-11-20 15:25:00|1565.5|1564|1565.6|1564.1|1565.8|1564.3|1565.4|1563.9|4
1763652310000|2025-11-20 15:25:10|1565.7|1564.2|1565.1|1563.6|1565.7|1564.2|1564.9|1563.4|2
1763652320000|2025-11-20 15:25:20|1565.2|1563.7|1564.9|1563.4|1565.8|1564.3|1564.9|1563.4|2
1763652330000|2025-11-20 15:25:30|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1565|1563.5|1
1763652340000|2025-11-20 15:25:40|1565.2|1563.7|1564.6|1563.1|1565.3|1563.8|1564.6|1563.1|2
1763652350000|2025-11-20 15:25:50|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.4|1562.9|1
1763652360000|2025-11-20 15:26:00|1564.9|1563.4|1565|1563.5|1565.2|1563.7|1564.9|1563.4|1
1763652370000|2025-11-20 15:26:10|1565.1|1563.6|1565.2|1563.7|1565.5|1564|1565|1563.5|3
1763652380000|2025-11-20 15:26:20|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|2
1763652390000|2025-11-20 15:26:30|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|3
1763652400000|2025-11-20 15:26:40|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|1
1763652410000|2025-11-20 15:26:50|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1564.6|1563.1|8
1763652420000|2025-11-20 15:27:00|1565.3|1563.8|1564.3|1562.8|1565.3|1563.8|1564.3|1562.8|1
1763652430000|2025-11-20 15:27:10|1564.2|1562.7|1564.8|1563.3|1564.8|1563.3|1564.1|1562.6|3
1763652440000|2025-11-20 15:27:20|1564.9|1563.4|1564.8|1563.3|1565.3|1563.8|1564.7|1563.2|4
1763652450000|2025-11-20 15:27:30|1564.9|1563.4|1564.4|1562.9|1564.9|1563.4|1564.4|1562.9|2
1763652460000|2025-11-20 15:27:40|1564.3|1562.8|1564.8|1563.3|1564.9|1563.4|1564.3|1562.8|5
1763652470000|2025-11-20 15:27:50|1564.7|1563.2|1565|1563.5|1565.1|1563.6|1564.7|1563.2|1
1763652480000|2025-11-20 15:28:00|1565.2|1563.7|1564.8|1563.3|1565.3|1563.8|1564.7|1563.2|2
1763652490000|2025-11-20 15:28:10|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.2|1562.7|3
1763652500000|2025-11-20 15:28:20|1564.5|1563|1564.8|1563.3|1565.1|1563.6|1564.2|1562.7|17
1763652510000|2025-11-20 15:28:30|1564.7|1563.2|1564.3|1562.8|1564.7|1563.2|1564.2|1562.7|3
1763652520000|2025-11-20 15:28:40|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|15
1763652530000|2025-11-20 15:28:50|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.2|1562.7|0
1763652540000|2025-11-20 15:29:00|1564.6|1563.1|1563.7|1562.2|1564.6|1563.1|1563.6|1562.1|9
1763652550000|2025-11-20 15:29:10|1563.8|1562.3|1564.6|1563.1|1564.7|1563.2|1563.8|1562.3|4
1763652560000|2025-11-20 15:29:20|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.3|1562.8|3
1763652570000|2025-11-20 15:29:30|1564.6|1563.1|1564|1562.5|1564.6|1563.1|1563.8|1562.3|2
1763652580000|2025-11-20 15:29:40|1563.9|1562.4|1564.2|1562.7|1564.5|1563|1563.9|1562.4|0
1763652590000|2025-11-20 15:29:50|1564.3|1562.8|1564.2|1562.7|1564.6|1563.1|1564.1|1562.6|8
1763652600000|2025-11-20 15:30:00|1564.1|1562.6|1563.8|1562.3|1564.4|1562.9|1563.8|1562.3|5
1763652610000|2025-11-20 15:30:10|1563.7|1562.2|1564.1|1562.6|1564.1|1562.6|1563.6|1562.1|1
1763652620000|2025-11-20 15:30:20|1563.9|1562.4|1563.5|1562|1564.3|1562.8|1563.1|1561.6|6
1763652630000|2025-11-20 15:30:30|1563.4|1561.9|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|2
1763652640000|2025-11-20 15:30:40|1563.4|1561.9|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|3
1763652650000|2025-11-20 15:30:50|1563.5|1562|1563|1561.5|1563.6|1562.1|1563|1561.5|5
1763652660000|2025-11-20 15:31:00|1563.1|1561.6|1562.5|1561|1563.1|1561.6|1562.5|1561|3
1763652670000|2025-11-20 15:31:10|1562.6|1561.1|1562.6|1561.1|1562.9|1561.4|1562.5|1561|3
1763652680000|2025-11-20 15:31:20|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.7|1561.2|1
1763652690000|2025-11-20 15:31:30|1563|1561.5|1562.4|1560.9|1563|1561.5|1562.4|1560.9|2
1763652700000|2025-11-20 15:31:40|1562.2|1560.7|1562.5|1561|1562.5|1561|1562|1560.5|2
1763652710000|2025-11-20 15:31:50|1562.4|1560.9|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|3
1763652720000|2025-11-20 15:32:00|1562.5|1561|1561.9|1560.4|1562.5|1561|1561.9|1560.4|1
1763652730000|2025-11-20 15:32:10|1561.8|1560.3|1561.1|1559.6|1561.8|1560.3|1560.8|1559.3|18
1763652740000|2025-11-20 15:32:20|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1560.8|1559.3|0
1763652750000|2025-11-20 15:32:30|1561.2|1559.7|1560.6|1559.1|1561.3|1559.8|1560.3|1558.8|9
1763652760000|2025-11-20 15:32:40|1560.8|1559.3|1559.8|1558.3|1560.9|1559.4|1559.8|1558.3|4
1763652770000|2025-11-20 15:32:50|1559.9|1558.4|1559.6|1558.1|1559.9|1558.4|1559|1557.5|8
1763652780000|2025-11-20 15:33:00|1559.7|1558.2|1557.6|1556.1|1559.7|1558.2|1557.6|1556.1|15
1763652790000|2025-11-20 15:33:10|1557.5|1556|1556.9|1555.4|1557.5|1556|1556.7|1555.2|9
1763652800000|2025-11-20 15:33:20|1556.8|1555.3|1555.6|1554.1|1556.8|1555.3|1555.5|1554|19
1763652810000|2025-11-20 15:33:30|1555.5|1554|1553.9|1552.4|1555.5|1554|1553.8|1552.3|12
1763652820000|2025-11-20 15:33:40|1553.8|1552.3|1555.6|1554.1|1555.6|1554.1|1553.8|1552.3|10
1763652830000|2025-11-20 15:33:50|1555.5|1554|1554.4|1552.9|1555.9|1554.4|1554.4|1552.9|6
1763652840000|2025-11-20 15:34:00|1554.6|1553.1|1553.9|1552.4|1554.6|1553.1|1553.8|1552.3|7
1763652850000|2025-11-20 15:34:10|1553.8|1552.3|1553.2|1551.7|1553.9|1552.4|1553.2|1551.7|3
1763652860000|2025-11-20 15:34:20|1553.1|1551.6|1551.9|1550.4|1553.1|1551.6|1551.9|1550.4|10
1763652870000|2025-11-20 15:34:30|1552|1550.5|1551|1549.5|1552|1550.5|1551|1549.5|8
1763652880000|2025-11-20 15:34:40|1551.2|1549.7|1551.1|1549.6|1551.5|1550|1551.1|1549.6|11
1763652890000|2025-11-20 15:34:50|1551.2|1549.7|1550.1|1548.6|1551.2|1549.7|1550.1|1548.6|8
1763652900000|2025-11-20 15:35:00|1549.9|1548.4|1550.9|1549.4|1551|1549.5|1549.4|1547.9|18
1763652910000|2025-11-20 15:35:10|1551|1549.5|1551.2|1549.7|1551.5|1550|1550.7|1549.2|8
1763652920000|2025-11-20 15:35:20|1551.3|1549.8|1552|1550.5|1552.4|1550.9|1551.1|1549.6|3
1763652930000|2025-11-20 15:35:30|1552.1|1550.6|1551.4|1549.9|1552.2|1550.7|1551.3|1549.8|11
1763652940000|2025-11-20 15:35:40|1551.5|1550|1552.2|1550.7|1552.8|1551.3|1551.5|1550|9
1763652950000|2025-11-20 15:35:50|1552.1|1550.6|1552.9|1551.4|1553|1551.5|1552|1550.5|8
1763652960000|2025-11-20 15:36:00|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1552.4|1550.9|11
1763652970000|2025-11-20 15:36:10|1553.3|1551.8|1553.5|1552|1553.8|1552.3|1553.3|1551.8|4
1763652980000|2025-11-20 15:36:20|1553.3|1551.8|1553.6|1552.1|1553.6|1552.1|1553.2|1551.7|1
1763652990000|2025-11-20 15:36:30|1553.5|1552|1552.6|1551.1|1553.5|1552|1552.4|1550.9|3
1763653000000|2025-11-20 15:36:40|1552.4|1550.9|1551.6|1550.1|1553.2|1551.7|1551.4|1549.9|8
1763653010000|2025-11-20 15:36:50|1551.5|1550|1551.7|1550.2|1551.8|1550.3|1551.3|1549.8|7
1763653020000|2025-11-20 15:37:00|1551.8|1550.3|1550.9|1549.4|1551.8|1550.3|1550.9|1549.4|12
1763653030000|2025-11-20 15:37:10|1550.8|1549.3|1550.6|1549.1|1551|1549.5|1550.2|1548.7|3
1763653040000|2025-11-20 15:37:20|1550.5|1549|1551.3|1549.8|1551.7|1550.2|1550.3|1548.8|11
1763653050000|2025-11-20 15:37:30|1551.2|1549.7|1551.4|1549.9|1551.6|1550.1|1551|1549.5|2
1763653060000|2025-11-20 15:37:40|1551.5|1550|1550.9|1549.4|1551.5|1550|1550.9|1549.4|17
1763653070000|2025-11-20 15:37:50|1551|1549.5|1550.8|1549.3|1551.1|1549.6|1550.8|1549.3|2
1763653080000|2025-11-20 15:38:00|1550.7|1549.2|1551.8|1550.3|1551.8|1550.3|1550.4|1548.9|8
1763653090000|2025-11-20 15:38:10|1552|1550.5|1552.8|1551.3|1552.8|1551.3|1552|1550.5|2
1763653100000|2025-11-20 15:38:20|1552.9|1551.4|1552.9|1551.4|1553.2|1551.7|1552.7|1551.2|1
1763653110000|2025-11-20 15:38:30|1552.8|1551.3|1552.4|1550.9|1552.8|1551.3|1552.4|1550.9|4
1763653120000|2025-11-20 15:38:40|1552.2|1550.7|1551.9|1550.4|1552.7|1551.2|1551.9|1550.4|7
1763653130000|2025-11-20 15:38:50|1551.8|1550.3|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|2
1763653140000|2025-11-20 15:39:00|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.2|1549.7|6
1763653150000|2025-11-20 15:39:10|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.2|1549.7|1
1763653160000|2025-11-20 15:39:20|1551.4|1549.9|1552.2|1550.7|1552.2|1550.7|1551.3|1549.8|11
1763653170000|2025-11-20 15:39:30|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|3
1763653180000|2025-11-20 15:39:40|1552.7|1551.2|1553.5|1552|1553.5|1552|1552.7|1551.2|3
1763653190000|2025-11-20 15:39:50|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.4|1551.9|1
1763653200000|2025-11-20 15:40:00|1553.4|1551.9|1553.6|1552.1|1553.7|1552.2|1553.4|1551.9|7
1763653210000|2025-11-20 15:40:10|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.3|1551.8|8
1763653220000|2025-11-20 15:40:20|1553.5|1552|1554.1|1552.6|1554.1|1552.6|1553.5|1552|4
1763653230000|2025-11-20 15:40:30|1554.2|1552.7|1554.5|1553|1554.9|1553.4|1554.1|1552.6|28
1763653240000|2025-11-20 15:40:40|1554.4|1552.9|1554.5|1553|1554.7|1553.2|1554.3|1552.8|7
1763653250000|2025-11-20 15:40:50|1554.4|1552.9|1555|1553.5|1555.2|1553.7|1554.4|1552.9|10
1763653260000|2025-11-20 15:41:00|1555.1|1553.6|1555.1|1553.6|1555.5|1554|1555.1|1553.6|11
1763653270000|2025-11-20 15:41:10|1555.2|1553.7|1554.8|1553.3|1555.2|1553.7|1554.7|1553.2|0
1763653280000|2025-11-20 15:41:20|1554.7|1553.2|1554.1|1552.6|1554.7|1553.2|1553.6|1552.1|5
1763653290000|2025-11-20 15:41:30|1554.3|1552.8|1553.5|1552|1554.3|1552.8|1553.4|1551.9|3
1763653300000|2025-11-20 15:41:40|1553.6|1552.1|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|1
1763653310000|2025-11-20 15:41:50|1553.1|1551.6|1553.5|1552|1553.5|1552|1552.6|1551.1|7
1763653320000|2025-11-20 15:42:00|1553.6|1552.1|1553.6|1552.1|1554|1552.5|1553.3|1551.8|10
1763653330000|2025-11-20 15:42:10|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.5|1552|2
1763653340000|2025-11-20 15:42:20|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|5
1763653350000|2025-11-20 15:42:30|1553.9|1552.4|1553.4|1551.9|1553.9|1552.4|1553.2|1551.7|12
1763653360000|2025-11-20 15:42:40|1553.3|1551.8|1553.6|1552.1|1553.7|1552.2|1552.9|1551.4|9
1763653370000|2025-11-20 15:42:50|1553.5|1552|1553.3|1551.8|1554|1552.5|1553.2|1551.7|4
1763653380000|2025-11-20 15:43:00|1553.4|1551.9|1554.2|1552.7|1554.2|1552.7|1553.4|1551.9|4
1763653390000|2025-11-20 15:43:10|1554|1552.5|1553.8|1552.3|1554.2|1552.7|1553.6|1552.1|3
1763653400000|2025-11-20 15:43:20|1554|1552.5|1554.4|1552.9|1554.5|1553|1554|1552.5|2
1763653410000|2025-11-20 15:43:30|1554.3|1552.8|1555.4|1553.9|1555.5|1554|1554.3|1552.8|4
1763653420000|2025-11-20 15:43:40|1555.3|1553.8|1555.3|1553.8|1555.6|1554.1|1555.2|1553.7|3
1763653430000|2025-11-20 15:43:50|1555.2|1553.7|1555.6|1554.1|1555.6|1554.1|1554.9|1553.4|2
1763653440000|2025-11-20 15:44:00|1555.5|1554|1556.4|1554.9|1556.5|1555|1555.5|1554|4
1763653450000|2025-11-20 15:44:10|1556.5|1555|1556.2|1554.7|1556.5|1555|1556.1|1554.6|2
1763653460000|2025-11-20 15:44:20|1556.1|1554.6|1556.9|1555.4|1556.9|1555.4|1556|1554.5|7
1763653470000|2025-11-20 15:44:30|1556.8|1555.3|1557|1555.5|1557.3|1555.8|1556.7|1555.2|6
1763653480000|2025-11-20 15:44:40|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|1
1763653490000|2025-11-20 15:44:50|1556.9|1555.4|1556.7|1555.2|1557|1555.5|1556.4|1554.9|3
1763653500000|2025-11-20 15:45:00|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.7|1555.2|7
1763653510000|2025-11-20 15:45:10|1556.9|1555.4|1557.1|1555.6|1557.5|1556|1556.9|1555.4|5
1763653520000|2025-11-20 15:45:20|1557.2|1555.7|1556.7|1555.2|1557.5|1556|1556.7|1555.2|6
1763653530000|2025-11-20 15:45:30|1556.9|1555.4|1556.8|1555.3|1557.1|1555.6|1556.7|1555.2|2
1763653540000|2025-11-20 15:45:40|1556.7|1555.2|1556.8|1555.3|1557|1555.5|1556.6|1555.1|1
1763653550000|2025-11-20 15:45:50|1556.7|1555.2|1556.2|1554.7|1556.7|1555.2|1556.2|1554.7|2
1763653560000|2025-11-20 15:46:00|1556.1|1554.6|1556|1554.5|1556.3|1554.8|1556|1554.5|7
1763653570000|2025-11-20 15:46:10|1555.9|1554.4|1555.2|1553.7|1555.9|1554.4|1554.9|1553.4|5
1763653580000|2025-11-20 15:46:20|1555.1|1553.6|1555.3|1553.8|1555.6|1554.1|1555.1|1553.6|1
1763653590000|2025-11-20 15:46:30|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|0
1763653600000|2025-11-20 15:46:40|1555.7|1554.2|1555.6|1554.1|1555.8|1554.3|1555.2|1553.7|2
1763653610000|2025-11-20 15:46:50|1555.5|1554|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|6
1763653620000|2025-11-20 15:47:00|1555.3|1553.8|1555.1|1553.6|1555.4|1553.9|1554.9|1553.4|7
1763653630000|2025-11-20 15:47:10|1555|1553.5|1554.4|1552.9|1555.1|1553.6|1554.3|1552.8|6
1763653640000|2025-11-20 15:47:20|1554.7|1553.2|1555.1|1553.6|1555.1|1553.6|1554.6|1553.1|14
1763653650000|2025-11-20 15:47:30|1555.3|1553.8|1554.9|1553.4|1555.3|1553.8|1554.8|1553.3|7
1763653660000|2025-11-20 15:47:40|1554.8|1553.3|1555|1553.5|1555.4|1553.9|1554.8|1553.3|6
1763653670000|2025-11-20 15:47:50|1554.9|1553.4|1555.8|1554.3|1555.8|1554.3|1554.9|1553.4|8
1763653680000|2025-11-20 15:48:00|1555.7|1554.2|1555.9|1554.4|1556.1|1554.6|1555.6|1554.1|7
1763653690000|2025-11-20 15:48:10|1556|1554.5|1554.9|1553.4|1556|1554.5|1554.7|1553.2|8
1763653700000|2025-11-20 15:48:20|1554.7|1553.2|1555.1|1553.6|1555.4|1553.9|1554.7|1553.2|6
1763653710000|2025-11-20 15:48:30|1555|1553.5|1554.2|1552.7|1555.4|1553.9|1554.2|1552.7|6
1763653720000|2025-11-20 15:48:40|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1553.7|1552.2|3
1763653730000|2025-11-20 15:48:50|1554.1|1552.6|1554.6|1553.1|1554.6|1553.1|1553.7|1552.2|16
1763653740000|2025-11-20 15:49:00|1554.7|1553.2|1555.5|1554|1555.6|1554.1|1554.7|1553.2|4
1763653750000|2025-11-20 15:49:10|1555.4|1553.9|1555|1553.5|1555.4|1553.9|1554.9|1553.4|1
1763653760000|2025-11-20 15:49:20|1554.9|1553.4|1554.7|1553.2|1555|1553.5|1554.3|1552.8|3
1763653770000|2025-11-20 15:49:30|1554.6|1553.1|1554.5|1553|1554.8|1553.3|1554.5|1553|8
1763653780000|2025-11-20 15:49:40|1554.4|1552.9|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|0
1763653790000|2025-11-20 15:49:50|1554.5|1553|1555|1553.5|1555.4|1553.9|1554.4|1552.9|10
1763653800000|2025-11-20 15:50:00|1554.9|1553.4|1555.5|1554|1555.5|1554|1554.8|1553.3|2
1763653810000|2025-11-20 15:50:10|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|4
1763653820000|2025-11-20 15:50:20|1555.6|1554.1|1555.4|1553.9|1555.7|1554.2|1555.3|1553.8|3
1763653830000|2025-11-20 15:50:30|1555.3|1553.8|1554.5|1553|1555.3|1553.8|1554.5|1553|2
1763653840000|2025-11-20 15:50:40|1554.6|1553.1|1555.3|1553.8|1555.4|1553.9|1554.6|1553.1|4
1763653850000|2025-11-20 15:50:50|1555.1|1553.6|1555.3|1553.8|1555.4|1553.9|1555|1553.5|0
1763653860000|2025-11-20 15:51:00|1555.2|1553.7|1554.4|1552.9|1555.2|1553.7|1554.4|1552.9|2
1763653870000|2025-11-20 15:51:10|1554.5|1553|1554.5|1553|1554.7|1553.2|1554.2|1552.7|5
1763653880000|2025-11-20 15:51:20|1554.7|1553.2|1555.3|1553.8|1555.4|1553.9|1554.6|1553.1|5
1763653890000|2025-11-20 15:51:30|1555.5|1554|1555.2|1553.7|1555.7|1554.2|1555.2|1553.7|6
1763653900000|2025-11-20 15:51:40|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1554.9|1553.4|3
1763653910000|2025-11-20 15:51:50|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.6|1553.1|1
1763653920000|2025-11-20 15:52:00|1554.7|1553.2|1555.4|1553.9|1555.7|1554.2|1554.7|1553.2|6
1763653930000|2025-11-20 15:52:10|1555.5|1554|1555.1|1553.6|1555.5|1554|1555|1553.5|9
1763653940000|2025-11-20 15:52:20|1555.2|1553.7|1554.9|1553.4|1555.8|1554.3|1554.9|1553.4|14
1763653950000|2025-11-20 15:52:30|1554.8|1553.3|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|2
1763653960000|2025-11-20 15:52:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1763653970000|2025-11-20 15:52:50|1554.2|1552.7|1553.6|1552.1|1554.3|1552.8|1552.7|1551.2|7
1763653980000|2025-11-20 15:53:00|1553.3|1551.8|1554.8|1553.3|1554.9|1553.4|1553.3|1551.8|5
1763653990000|2025-11-20 15:53:10|1554.7|1553.2|1554.6|1553.1|1555.1|1553.6|1554.5|1553|4
1763654000000|2025-11-20 15:53:20|1554.9|1553.4|1554|1552.5|1554.9|1553.4|1553.8|1552.3|5
1763654010000|2025-11-20 15:53:30|1553.9|1552.4|1554.5|1553|1554.7|1553.2|1553.9|1552.4|9
1763654020000|2025-11-20 15:53:40|1554.6|1553.1|1554.7|1553.2|1554.8|1553.3|1554.2|1552.7|9
1763654030000|2025-11-20 15:53:50|1554.6|1553.1|1554.8|1553.3|1554.8|1553.3|1554.4|1552.9|2
1763654040000|2025-11-20 15:54:00|1554.9|1553.4|1554.2|1552.7|1554.9|1553.4|1554.1|1552.6|3
1763654050000|2025-11-20 15:54:10|1554.3|1552.8|1554.3|1552.8|1554.5|1553|1554|1552.5|3
1763654060000|2025-11-20 15:54:20|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.2|1552.7|0
1763654070000|2025-11-20 15:54:30|1554.2|1552.7|1554.1|1552.6|1554.3|1552.8|1554.1|1552.6|0
1763654080000|2025-11-20 15:54:40|1554|1552.5|1553.7|1552.2|1554.4|1552.9|1553.7|1552.2|3
1763654090000|2025-11-20 15:54:50|1553.8|1552.3|1553.3|1551.8|1553.9|1552.4|1553.3|1551.8|3
1763654100000|2025-11-20 15:55:00|1553.2|1551.7|1552.7|1551.2|1553.3|1551.8|1552.6|1551.1|4
1763654110000|2025-11-20 15:55:10|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|3
1763654120000|2025-11-20 15:55:20|1553.5|1552|1553.2|1551.7|1553.7|1552.2|1553.1|1551.6|21
1763654130000|2025-11-20 15:55:30|1553.3|1551.8|1552.6|1551.1|1553.3|1551.8|1552.6|1551.1|0
1763654140000|2025-11-20 15:55:40|1552.7|1551.2|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|3
1763654150000|2025-11-20 15:55:50|1552.8|1551.3|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|1
1763654160000|2025-11-20 15:56:00|1552.7|1551.2|1552.4|1550.9|1552.8|1551.3|1552.1|1550.6|9
1763654170000|2025-11-20 15:56:10|1552.5|1551|1552.2|1550.7|1552.5|1551|1551.9|1550.4|14
1763654180000|2025-11-20 15:56:20|1552|1550.5|1552|1550.5|1552.4|1550.9|1552|1550.5|19
1763654190000|2025-11-20 15:56:30|1552.1|1550.6|1551.8|1550.3|1552.1|1550.6|1551.5|1550|3
1763654200000|2025-11-20 15:56:40|1551.7|1550.2|1551.9|1550.4|1551.9|1550.4|1551.4|1549.9|1
1763654210000|2025-11-20 15:56:50|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.4|1549.9|1
1763654220000|2025-11-20 15:57:00|1551.5|1550|1551.5|1550|1551.6|1550.1|1550.9|1549.4|12
1763654230000|2025-11-20 15:57:10|1551.6|1550.1|1551.5|1550|1551.6|1550.1|1551.4|1549.9|5
1763654240000|2025-11-20 15:57:20|1551.4|1549.9|1551.4|1549.9|1551.7|1550.2|1551.2|1549.7|9
1763654250000|2025-11-20 15:57:30|1551.5|1550|1552.4|1550.9|1552.7|1551.2|1551.5|1550|3
1763654260000|2025-11-20 15:57:40|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1551.8|1550.3|5
1763654270000|2025-11-20 15:57:50|1552.4|1550.9|1551.3|1549.8|1552.5|1551|1551.2|1549.7|10
1763654280000|2025-11-20 15:58:00|1551.4|1549.9|1552|1550.5|1552.1|1550.6|1551.4|1549.9|9
1763654290000|2025-11-20 15:58:10|1552.1|1550.6|1551.9|1550.4|1552.4|1550.9|1551.8|1550.3|1
1763654300000|2025-11-20 15:58:20|1551.7|1550.2|1551|1549.5|1551.7|1550.2|1550.9|1549.4|1
1763654310000|2025-11-20 15:58:30|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|2
1763654320000|2025-11-20 15:58:40|1550.4|1548.9|1550|1548.5|1550.5|1549|1549.9|1548.4|6
1763654330000|2025-11-20 15:58:50|1550.1|1548.6|1550.2|1548.7|1550.5|1549|1550.1|1548.6|4
1763654340000|2025-11-20 15:59:00|1550.3|1548.8|1550.4|1548.9|1551.1|1549.6|1550.3|1548.8|9
1763654350000|2025-11-20 15:59:10|1550.3|1548.8|1550.4|1548.9|1550.6|1549.1|1550.3|1548.8|4
1763654360000|2025-11-20 15:59:20|1550.3|1548.8|1550.8|1549.3|1550.9|1549.4|1550.3|1548.8|2
1763654370000|2025-11-20 15:59:30|1550.6|1549.1|1549.7|1548.2|1550.7|1549.2|1549.6|1548.1|10
1763654380000|2025-11-20 15:59:40|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.4|1547.9|3
1763654390000|2025-11-20 15:59:50|1549.6|1548.1|1547.6|1546.1|1549.6|1548.1|1547.5|1546|13
1763654400000|2025-11-20 16:00:00|1547.5|1546|1548|1546.5|1548|1546.5|1547|1545.5|13
1763654410000|2025-11-20 16:00:10|1548.1|1546.6|1546.3|1544.8|1548.1|1546.6|1546.3|1544.8|14
1763654420000|2025-11-20 16:00:20|1546.4|1544.9|1545.5|1544|1546.6|1545.1|1545.4|1543.9|6
1763654430000|2025-11-20 16:00:30|1545.6|1544.1|1545.5|1544|1545.7|1544.2|1545|1543.5|7
1763654440000|2025-11-20 16:00:40|1545.6|1544.1|1544.7|1543.2|1545.6|1544.1|1544.6|1543.1|14
1763654450000|2025-11-20 16:00:50|1544.8|1543.3|1545.5|1544|1545.9|1544.4|1544.5|1543|14
1763654460000|2025-11-20 16:01:00|1545.6|1544.1|1543.9|1542.4|1545.8|1544.3|1543.9|1542.4|11
1763654470000|2025-11-20 16:01:10|1543.8|1542.3|1544.8|1543.3|1544.8|1543.3|1543.8|1542.3|8
1763654480000|2025-11-20 16:01:20|1544.9|1543.4|1546.2|1544.7|1546.2|1544.7|1544.9|1543.4|13
1763654490000|2025-11-20 16:01:30|1546.1|1544.6|1546.6|1545.1|1546.6|1545.1|1546.1|1544.6|11
1763654500000|2025-11-20 16:01:40|1546.2|1544.7|1546.3|1544.8|1546.6|1545.1|1546.2|1544.7|8
1763654510000|2025-11-20 16:01:50|1546.1|1544.6|1547.2|1545.7|1547.2|1545.7|1546.1|1544.6|8
1763654520000|2025-11-20 16:02:00|1547.1|1545.6|1547.1|1545.6|1547.2|1545.7|1546.5|1545|13
1763654530000|2025-11-20 16:02:10|1547.2|1545.7|1546.5|1545|1547.5|1546|1546.3|1544.8|13
1763654540000|2025-11-20 16:02:20|1546.6|1545.1|1547.3|1545.8|1547.4|1545.9|1546.6|1545.1|16
1763654550000|2025-11-20 16:02:30|1547.4|1545.9|1547.6|1546.1|1547.6|1546.1|1547.1|1545.6|8
1763654560000|2025-11-20 16:02:40|1547.9|1546.4|1547|1545.5|1547.9|1546.4|1547|1545.5|4
1763654570000|2025-11-20 16:02:50|1547.2|1545.7|1546.3|1544.8|1547.3|1545.8|1546.3|1544.8|8
1763654580000|2025-11-20 16:03:00|1546.2|1544.7|1545.9|1544.4|1546.2|1544.7|1545.6|1544.1|6
1763654590000|2025-11-20 16:03:10|1545.8|1544.3|1545.9|1544.4|1546.3|1544.8|1545.3|1543.8|13
1763654600000|2025-11-20 16:03:20|1545.8|1544.3|1546.4|1544.9|1546.7|1545.2|1545.6|1544.1|12
1763654610000|2025-11-20 16:03:30|1546.3|1544.8|1546.1|1544.6|1546.7|1545.2|1546|1544.5|17
1763654620000|2025-11-20 16:03:40|1546.3|1544.8|1547.3|1545.8|1547.6|1546.1|1546|1544.5|13
1763654630000|2025-11-20 16:03:50|1547.2|1545.7|1548.2|1546.7|1548.2|1546.7|1547.2|1545.7|6
1763654640000|2025-11-20 16:04:00|1548.1|1546.6|1547.2|1545.7|1548.1|1546.6|1547.2|1545.7|13
1763654650000|2025-11-20 16:04:10|1547.5|1546|1548|1546.5|1548|1546.5|1547.1|1545.6|8
1763654660000|2025-11-20 16:04:20|1547.7|1546.2|1547.3|1545.8|1547.8|1546.3|1547.1|1545.6|6
1763654670000|2025-11-20 16:04:30|1547.2|1545.7|1546.1|1544.6|1547.2|1545.7|1546.1|1544.6|8
1763654680000|2025-11-20 16:04:40|1546.3|1544.8|1545.9|1544.4|1546.3|1544.8|1545.7|1544.2|14
1763654690000|2025-11-20 16:04:50|1546.2|1544.7|1546.3|1544.8|1546.3|1544.8|1545.9|1544.4|6
1763654700000|2025-11-20 16:05:00|1546.2|1544.7|1546.5|1545|1546.7|1545.2|1545.9|1544.4|8
1763654710000|2025-11-20 16:05:10|1546.6|1545.1|1546.8|1545.3|1546.9|1545.4|1545.9|1544.4|4
1763654720000|2025-11-20 16:05:20|1546.9|1545.4|1546.3|1544.8|1546.9|1545.4|1546.3|1544.8|4
1763654730000|2025-11-20 16:05:30|1546.1|1544.6|1546.2|1544.7|1546.4|1544.9|1545.7|1544.2|4
1763654740000|2025-11-20 16:05:40|1546.1|1544.6|1546.5|1545|1547|1545.5|1546.1|1544.6|5
1763654750000|2025-11-20 16:05:50|1546.7|1545.2|1546.4|1544.9|1547|1545.5|1546.4|1544.9|7
1763654760000|2025-11-20 16:06:00|1546.9|1545.4|1547.3|1545.8|1547.4|1545.9|1546.5|1545|11
1763654770000|2025-11-20 16:06:10|1547.2|1545.7|1547.7|1546.2|1547.8|1546.3|1547.2|1545.7|8
1763654780000|2025-11-20 16:06:20|1547.6|1546.1|1548.1|1546.6|1548.4|1546.9|1547.6|1546.1|17
1763654790000|2025-11-20 16:06:30|1548|1546.5|1547.9|1546.4|1548.3|1546.8|1547.8|1546.3|10
1763654800000|2025-11-20 16:06:40|1547.8|1546.3|1547.9|1546.4|1548.2|1546.7|1547.7|1546.2|4
1763654810000|2025-11-20 16:06:50|1548|1546.5|1548.3|1546.8|1548.4|1546.9|1548|1546.5|14
1763654820000|2025-11-20 16:07:00|1548|1546.5|1547.5|1546|1548.1|1546.6|1547.2|1545.7|10
1763654830000|2025-11-20 16:07:10|1547.7|1546.2|1547.1|1545.6|1547.7|1546.2|1546.9|1545.4|5
1763654840000|2025-11-20 16:07:20|1547|1545.5|1546.6|1545.1|1547.1|1545.6|1546.5|1545|6
1763654850000|2025-11-20 16:07:30|1546.7|1545.2|1546.4|1544.9|1547.3|1545.8|1546.4|1544.9|15
1763654860000|2025-11-20 16:07:40|1546.5|1545|1545.6|1544.1|1546.5|1545|1545|1543.5|5
1763654870000|2025-11-20 16:07:50|1545.5|1544|1546|1544.5|1546.1|1544.6|1545.5|1544|5
1763654880000|2025-11-20 16:08:00|1545.9|1544.4|1545.7|1544.2|1545.9|1544.4|1545.3|1543.8|8
1763654890000|2025-11-20 16:08:10|1545.8|1544.3|1545.9|1544.4|1545.9|1544.4|1545.6|1544.1|2
1763654900000|2025-11-20 16:08:20|1546|1544.5|1546.4|1544.9|1546.4|1544.9|1545.7|1544.2|14
1763654910000|2025-11-20 16:08:30|1546.3|1544.8|1546.4|1544.9|1546.5|1545|1546.1|1544.6|8
1763654920000|2025-11-20 16:08:40|1546.5|1545|1546.8|1545.3|1547.1|1545.6|1546.4|1544.9|6
1763654930000|2025-11-20 16:08:50|1546.7|1545.2|1547.2|1545.7|1547.2|1545.7|1546.6|1545.1|7
1763654940000|2025-11-20 16:09:00|1547.1|1545.6|1547.2|1545.7|1547.3|1545.8|1547|1545.5|7
1763654950000|2025-11-20 16:09:10|1547.1|1545.6|1546.8|1545.3|1547.2|1545.7|1546.6|1545.1|9
1763654960000|2025-11-20 16:09:20|1546.9|1545.4|1546.8|1545.3|1547.2|1545.7|1546.8|1545.3|8
1763654970000|2025-11-20 16:09:30|1546.9|1545.4|1546.7|1545.2|1547.2|1545.7|1546.7|1545.2|3
1763654980000|2025-11-20 16:09:40|1546.6|1545.1|1546.4|1544.9|1546.8|1545.3|1546.4|1544.9|9
1763654990000|2025-11-20 16:09:50|1546.5|1545|1546.6|1545.1|1546.8|1545.3|1546.4|1544.9|4
1763655000000|2025-11-20 16:10:00|1546.5|1545|1546|1544.5|1546.5|1545|1545.9|1544.4|3
1763655010000|2025-11-20 16:10:10|1545.9|1544.4|1545.2|1543.7|1545.9|1544.4|1545.2|1543.7|13
1763655020000|2025-11-20 16:10:20|1545.1|1543.6|1545.7|1544.2|1545.8|1544.3|1545|1543.5|9
1763655030000|2025-11-20 16:10:30|1545.6|1544.1|1545.9|1544.4|1546.2|1544.7|1545.4|1543.9|7
1763655040000|2025-11-20 16:10:40|1546|1544.5|1546.2|1544.7|1546.2|1544.7|1545.7|1544.2|5
1763655050000|2025-11-20 16:10:50|1546.1|1544.6|1546.6|1545.1|1546.7|1545.2|1546.1|1544.6|10
1763655060000|2025-11-20 16:11:00|1546.7|1545.2|1546.8|1545.3|1546.9|1545.4|1546.1|1544.6|14
1763655070000|2025-11-20 16:11:10|1546.9|1545.4|1547.3|1545.8|1547.7|1546.2|1546.9|1545.4|15
1763655080000|2025-11-20 16:11:20|1547.2|1545.7|1547.5|1546|1547.7|1546.2|1547|1545.5|11
1763655090000|2025-11-20 16:11:30|1547.8|1546.3|1547.2|1545.7|1548.2|1546.7|1547|1545.5|16
1763655100000|2025-11-20 16:11:40|1547.3|1545.8|1546.8|1545.3|1547.3|1545.8|1546.8|1545.3|9
1763655110000|2025-11-20 16:11:50|1546.6|1545.1|1546.3|1544.8|1546.6|1545.1|1545.8|1544.3|4
1763655120000|2025-11-20 16:12:00|1546.2|1544.7|1546.2|1544.7|1546.2|1544.7|1545.9|1544.4|2
1763655130000|2025-11-20 16:12:10|1546.4|1544.9|1546.5|1545|1546.5|1545|1546|1544.5|3
1763655140000|2025-11-20 16:12:20|1546.4|1544.9|1546.9|1545.4|1546.9|1545.4|1546.3|1544.8|1
1763655150000|2025-11-20 16:12:30|1546.8|1545.3|1546.3|1544.8|1546.8|1545.3|1546.3|1544.8|6
1763655160000|2025-11-20 16:12:40|1546.1|1544.6|1545.7|1544.2|1546.1|1544.6|1545.4|1543.9|7
1763655170000|2025-11-20 16:12:50|1545.8|1544.3|1545.3|1543.8|1545.8|1544.3|1545.3|1543.8|0
1763655180000|2025-11-20 16:13:00|1545.4|1543.9|1546.1|1544.6|1546.1|1544.6|1545.1|1543.6|5
1763655190000|2025-11-20 16:13:10|1546.2|1544.7|1546.1|1544.6|1546.7|1545.2|1545.9|1544.4|7
1763655200000|2025-11-20 16:13:20|1546.2|1544.7|1545.2|1543.7|1546.2|1544.7|1545.1|1543.6|7
1763655210000|2025-11-20 16:13:30|1545.5|1544|1545.5|1544|1545.7|1544.2|1545.3|1543.8|12
1763655220000|2025-11-20 16:13:40|1545.4|1543.9|1545.5|1544|1545.6|1544.1|1545.2|1543.7|6
1763655230000|2025-11-20 16:13:50|1545.3|1543.8|1545.2|1543.7|1545.3|1543.8|1544.9|1543.4|7
1763655240000|2025-11-20 16:14:00|1545|1543.5|1545.2|1543.7|1545.6|1544.1|1544.4|1542.9|12
1763655250000|2025-11-20 16:14:10|1545.1|1543.6|1544.4|1542.9|1545.2|1543.7|1544.4|1542.9|4
1763655260000|2025-11-20 16:14:20|1544.5|1543|1544.9|1543.4|1544.9|1543.4|1544|1542.5|5
1763655270000|2025-11-20 16:14:30|1544.8|1543.3|1545.3|1543.8|1545.5|1544|1544.6|1543.1|11
1763655280000|2025-11-20 16:14:40|1545.2|1543.7|1545|1543.5|1545.3|1543.8|1544.8|1543.3|4
1763655290000|2025-11-20 16:14:50|1544.9|1543.4|1544.3|1542.8|1544.9|1543.4|1544.1|1542.6|19
1763655300000|2025-11-20 16:15:00|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1543.7|1542.2|14
1763655310000|2025-11-20 16:15:10|1544.1|1542.6|1543.6|1542.1|1544.2|1542.7|1543.4|1541.9|6
1763655320000|2025-11-20 16:15:20|1543.7|1542.2|1544.5|1543|1544.6|1543.1|1543.6|1542.1|20
1763655330000|2025-11-20 16:15:30|1544.4|1542.9|1544.2|1542.7|1544.4|1542.9|1543.9|1542.4|12
1763655340000|2025-11-20 16:15:40|1544.1|1542.6|1544.7|1543.2|1544.8|1543.3|1544.1|1542.6|6
1763655350000|2025-11-20 16:15:50|1544.8|1543.3|1545.3|1543.8|1545.3|1543.8|1544.7|1543.2|3
1763655360000|2025-11-20 16:16:00|1545.2|1543.7|1544.5|1543|1545.2|1543.7|1544.5|1543|7
1763655370000|2025-11-20 16:16:10|1544.3|1542.8|1544.7|1543.2|1544.9|1543.4|1544.2|1542.7|16
1763655380000|2025-11-20 16:16:20|1544.8|1543.3|1545.2|1543.7|1545.2|1543.7|1544.6|1543.1|7
1763655390000|2025-11-20 16:16:30|1545.3|1543.8|1545.1|1543.6|1545.3|1543.8|1545.1|1543.6|10
1763655400000|2025-11-20 16:16:40|1545.2|1543.7|1544.5|1543|1545.2|1543.7|1544|1542.5|7
1763655410000|2025-11-20 16:16:50|1544.6|1543.1|1543.9|1542.4|1544.6|1543.1|1543.9|1542.4|3
1763655420000|2025-11-20 16:17:00|1543.6|1542.1|1543.5|1542|1543.6|1542.1|1543.3|1541.8|8
1763655430000|2025-11-20 16:17:10|1543.6|1542.1|1543.9|1542.4|1544|1542.5|1543.3|1541.8|26
1763655440000|2025-11-20 16:17:20|1544|1542.5|1544|1542.5|1544.5|1543|1543.9|1542.4|10
1763655450000|2025-11-20 16:17:30|1544.1|1542.6|1544.9|1543.4|1544.9|1543.4|1543.8|1542.3|7
1763655460000|2025-11-20 16:17:40|1545|1543.5|1544.7|1543.2|1545.3|1543.8|1544.7|1543.2|2
1763655470000|2025-11-20 16:17:50|1545|1543.5|1545.2|1543.7|1545.3|1543.8|1544.7|1543.2|11
1763655480000|2025-11-20 16:18:00|1545.3|1543.8|1545.2|1543.7|1545.7|1544.2|1545.2|1543.7|9
1763655490000|2025-11-20 16:18:10|1545.3|1543.8|1545.4|1543.9|1545.4|1543.9|1545.2|1543.7|4
1763655500000|2025-11-20 16:18:20|1545.8|1544.3|1545.5|1544|1545.8|1544.3|1545.3|1543.8|6
1763655510000|2025-11-20 16:18:30|1545.6|1544.1|1544.8|1543.3|1545.6|1544.1|1544.7|1543.2|6
1763655520000|2025-11-20 16:18:40|1544.7|1543.2|1543.3|1541.8|1544.7|1543.2|1543.3|1541.8|3
1763655530000|2025-11-20 16:18:50|1543.2|1541.7|1543|1541.5|1543.4|1541.9|1543|1541.5|3
1763655540000|2025-11-20 16:19:00|1542.9|1541.4|1542.6|1541.1|1543.2|1541.7|1542.6|1541.1|9
1763655550000|2025-11-20 16:19:10|1542.7|1541.2|1542.3|1540.8|1543|1541.5|1542|1540.5|12
1763655560000|2025-11-20 16:19:20|1542.4|1540.9|1542.4|1540.9|1542.8|1541.3|1542.3|1540.8|7
1763655570000|2025-11-20 16:19:30|1542.5|1541|1543.1|1541.6|1543.1|1541.6|1542.1|1540.6|11
1763655580000|2025-11-20 16:19:40|1543.3|1541.8|1543.5|1542|1543.8|1542.3|1543.2|1541.7|7
1763655590000|2025-11-20 16:19:50|1543.6|1542.1|1543.3|1541.8|1543.6|1542.1|1543.2|1541.7|1
1763655600000|2025-11-20 16:20:00|1543.2|1541.7|1543.9|1542.4|1543.9|1542.4|1543.2|1541.7|6
1763655610000|2025-11-20 16:20:10|1543.7|1542.2|1542.6|1541.1|1543.7|1542.2|1542.4|1540.9|9
1763655620000|2025-11-20 16:20:20|1542.5|1541|1542.4|1540.9|1542.7|1541.2|1541.9|1540.4|21
1763655630000|2025-11-20 16:20:30|1542.3|1540.8|1542.1|1540.6|1542.8|1541.3|1542.1|1540.6|62
1763655640000|2025-11-20 16:20:40|1542|1540.5|1542.2|1540.7|1542.3|1540.8|1541.5|1540|2
1763655650000|2025-11-20 16:20:50|1542.1|1540.6|1541.6|1540.1|1542.2|1540.7|1541.6|1540.1|2
1763655660000|2025-11-20 16:21:00|1541.5|1540|1540.4|1538.9|1541.5|1540|1540.2|1538.7|19
1763655670000|2025-11-20 16:21:10|1540.5|1539|1540.8|1539.3|1541|1539.5|1540.2|1538.7|15
1763655680000|2025-11-20 16:21:20|1540.7|1539.2|1539.6|1538.1|1540.7|1539.2|1539.6|1538.1|2
1763655690000|2025-11-20 16:21:30|1539.9|1538.4|1540.5|1539|1540.6|1539.1|1539.6|1538.1|8
1763655700000|2025-11-20 16:21:40|1540.3|1538.8|1540|1538.5|1540.5|1539|1540|1538.5|8
1763655710000|2025-11-20 16:21:50|1540.3|1538.8|1540.5|1539|1540.6|1539.1|1540.3|1538.8|3
1763655720000|2025-11-20 16:22:00|1540.6|1539.1|1540|1538.5|1540.7|1539.2|1540|1538.5|8
1763655730000|2025-11-20 16:22:10|1540.1|1538.6|1539.8|1538.3|1540.2|1538.7|1539.7|1538.2|4
1763655740000|2025-11-20 16:22:20|1539.7|1538.2|1537.6|1536.1|1539.7|1538.2|1537.2|1535.7|25
1763655750000|2025-11-20 16:22:30|1537.5|1536|1537.3|1535.8|1537.8|1536.3|1537|1535.5|19
1763655760000|2025-11-20 16:22:40|1537.5|1536|1537.8|1536.3|1538.6|1537.1|1537.5|1536|6
1763655770000|2025-11-20 16:22:50|1538|1536.5|1538.1|1536.6|1538.3|1536.8|1537.8|1536.3|6
1763655780000|2025-11-20 16:23:00|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.4|1535.9|7
1763655790000|2025-11-20 16:23:10|1537.8|1536.3|1538.6|1537.1|1538.8|1537.3|1537.6|1536.1|12
1763655800000|2025-11-20 16:23:20|1538.7|1537.2|1539|1537.5|1539.2|1537.7|1538.6|1537.1|5
1763655810000|2025-11-20 16:23:30|1538.9|1537.4|1539.5|1538|1539.6|1538.1|1538.9|1537.4|13
1763655820000|2025-11-20 16:23:40|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539.1|1537.6|4
1763655830000|2025-11-20 16:23:50|1539.4|1537.9|1539.3|1537.8|1539.5|1538|1538.9|1537.4|4
1763655840000|2025-11-20 16:24:00|1539.2|1537.7|1538.7|1537.2|1539.2|1537.7|1538.3|1536.8|10
1763655850000|2025-11-20 16:24:10|1538.6|1537.1|1538.6|1537.1|1538.9|1537.4|1538.5|1537|0
1763655860000|2025-11-20 16:24:20|1538.9|1537.4|1538.7|1537.2|1539|1537.5|1538.6|1537.1|5
1763655870000|2025-11-20 16:24:30|1539|1537.5|1538|1536.5|1539|1537.5|1538|1536.5|7
1763655880000|2025-11-20 16:24:40|1538.1|1536.6|1539.1|1537.6|1539.2|1537.7|1538.1|1536.6|4
1763655890000|2025-11-20 16:24:50|1539|1537.5|1539.3|1537.8|1539.3|1537.8|1538.7|1537.2|5
1763655900000|2025-11-20 16:25:00|1539.2|1537.7|1538.6|1537.1|1539.7|1538.2|1538.5|1537|6
1763655910000|2025-11-20 16:25:10|1538.5|1537|1538|1536.5|1538.6|1537.1|1537.9|1536.4|5
1763655920000|2025-11-20 16:25:20|1538.1|1536.6|1538.8|1537.3|1538.9|1537.4|1538.1|1536.6|3
1763655930000|2025-11-20 16:25:30|1538.7|1537.2|1539.2|1537.7|1539.3|1537.8|1538.7|1537.2|3
1763655940000|2025-11-20 16:25:40|1539.1|1537.6|1539.2|1537.7|1539.9|1538.4|1539.1|1537.6|3
1763655950000|2025-11-20 16:25:50|1539.3|1537.8|1539.7|1538.2|1539.7|1538.2|1539.2|1537.7|4
1763655960000|2025-11-20 16:26:00|1539.9|1538.4|1539.2|1537.7|1539.9|1538.4|1538.9|1537.4|7
1763655970000|2025-11-20 16:26:10|1539.1|1537.6|1538.5|1537|1539.3|1537.8|1538.5|1537|4
1763655980000|2025-11-20 16:26:20|1538.6|1537.1|1537.7|1536.2|1538.6|1537.1|1537.7|1536.2|8
1763655990000|2025-11-20 16:26:30|1537.5|1536|1536.1|1534.6|1537.5|1536|1536|1534.5|16
1763656000000|2025-11-20 16:26:40|1536.3|1534.8|1536|1534.5|1536.3|1534.8|1535.6|1534.1|5
1763656010000|2025-11-20 16:26:50|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.8|1534.3|22
1763656020000|2025-11-20 16:27:00|1535.4|1533.9|1537|1535.5|1537.2|1535.7|1535.4|1533.9|22
1763656030000|2025-11-20 16:27:10|1536.9|1535.4|1537.7|1536.2|1537.8|1536.3|1536.9|1535.4|4
1763656040000|2025-11-20 16:27:20|1537.8|1536.3|1537.6|1536.1|1537.8|1536.3|1537.5|1536|3
1763656050000|2025-11-20 16:27:30|1537.3|1535.8|1537.9|1536.4|1537.9|1536.4|1537.2|1535.7|7
1763656060000|2025-11-20 16:27:40|1537.8|1536.3|1537.9|1536.4|1538|1536.5|1537.7|1536.2|1
1763656070000|2025-11-20 16:27:50|1538|1536.5|1537.9|1536.4|1538.6|1537.1|1537.7|1536.2|5
1763656080000|2025-11-20 16:28:00|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.5|1536|6
1763656090000|2025-11-20 16:28:10|1537.9|1536.4|1538.1|1536.6|1538.4|1536.9|1537.9|1536.4|2
1763656100000|2025-11-20 16:28:20|1538|1536.5|1537.6|1536.1|1538.1|1536.6|1537.4|1535.9|4
1763656110000|2025-11-20 16:28:30|1537.7|1536.2|1538.2|1536.7|1538.2|1536.7|1537.7|1536.2|2
1763656120000|2025-11-20 16:28:40|1538.4|1536.9|1538|1536.5|1538.6|1537.1|1538|1536.5|6
1763656130000|2025-11-20 16:28:50|1537.9|1536.4|1537.2|1535.7|1537.9|1536.4|1537.2|1535.7|7
1763656140000|2025-11-20 16:29:00|1536.8|1535.3|1536|1534.5|1536.8|1535.3|1536|1534.5|21
1763656150000|2025-11-20 16:29:10|1536.1|1534.6|1536.3|1534.8|1536.4|1534.9|1535.8|1534.3|7
1763656160000|2025-11-20 16:29:20|1536.2|1534.7|1535.9|1534.4|1536.2|1534.7|1535.6|1534.1|7
1763656170000|2025-11-20 16:29:30|1536|1534.5|1535.6|1534.1|1536.4|1534.9|1535.5|1534|2
1763656180000|2025-11-20 16:29:40|1535.5|1534|1535.6|1534.1|1535.7|1534.2|1535.3|1533.8|3
1763656190000|2025-11-20 16:29:50|1535.5|1534|1535.3|1533.8|1535.7|1534.2|1535.2|1533.7|4
1763656200000|2025-11-20 16:30:00|1535.1|1533.6|1535.3|1533.8|1535.3|1533.8|1534.4|1532.9|21
1763656210000|2025-11-20 16:30:10|1535.2|1533.7|1535.6|1534.1|1535.7|1534.2|1535.2|1533.7|12
1763656220000|2025-11-20 16:30:20|1535.5|1534|1535.8|1534.3|1536.1|1534.6|1535.4|1533.9|7
1763656230000|2025-11-20 16:30:30|1535.7|1534.2|1536.4|1534.9|1536.4|1534.9|1535.6|1534.1|5
1763656240000|2025-11-20 16:30:40|1536.3|1534.8|1535.8|1534.3|1536.4|1534.9|1534.9|1533.4|8
1763656250000|2025-11-20 16:30:50|1535.9|1534.4|1535.6|1534.1|1536|1534.5|1535.5|1534|5
1763656260000|2025-11-20 16:31:00|1535.5|1534|1534.8|1533.3|1535.6|1534.1|1534.8|1533.3|11
1763656270000|2025-11-20 16:31:10|1534.7|1533.2|1533.9|1532.4|1535.2|1533.7|1533.9|1532.4|15
1763656280000|2025-11-20 16:31:20|1534|1532.5|1533.8|1532.3|1534.3|1532.8|1533.3|1531.8|9
1763656290000|2025-11-20 16:31:30|1533.6|1532.1|1532.2|1530.7|1533.6|1532.1|1532.1|1530.6|18
1763656300000|2025-11-20 16:31:40|1532.1|1530.6|1532.3|1530.8|1532.6|1531.1|1532.1|1530.6|6
1763656310000|2025-11-20 16:31:50|1532.4|1530.9|1532.1|1530.6|1532.5|1531|1531.9|1530.4|7
1763656320000|2025-11-20 16:32:00|1531.6|1530.1|1531.8|1530.3|1532|1530.5|1531.6|1530.1|17
1763656330000|2025-11-20 16:32:10|1531.7|1530.2|1532.9|1531.4|1533|1531.5|1531.7|1530.2|16
1763656340000|2025-11-20 16:32:20|1533|1531.5|1532.7|1531.2|1533|1531.5|1532.4|1530.9|8
1763656350000|2025-11-20 16:32:30|1532.8|1531.3|1531.6|1530.1|1532.8|1531.3|1531.6|1530.1|7
1763656360000|2025-11-20 16:32:40|1532.1|1530.6|1532.3|1530.8|1532.5|1531|1531.8|1530.3|9
1763656370000|2025-11-20 16:32:50|1531.8|1530.3|1531.6|1530.1|1532|1530.5|1531.5|1530|9
1763656380000|2025-11-20 16:33:00|1531.5|1530|1531.6|1530.1|1532.1|1530.6|1531.4|1529.9|15
1763656390000|2025-11-20 16:33:10|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.6|1530.1|7
1763656400000|2025-11-20 16:33:20|1531.8|1530.3|1531.5|1530|1531.9|1530.4|1531.2|1529.7|3
1763656410000|2025-11-20 16:33:30|1531.4|1529.9|1532|1530.5|1532.3|1530.8|1531.4|1529.9|13
1763656420000|2025-11-20 16:33:40|1531.9|1530.4|1532.3|1530.8|1532.5|1531|1531.9|1530.4|1
1763656430000|2025-11-20 16:33:50|1532.2|1530.7|1532.2|1530.7|1532.4|1530.9|1532|1530.5|3
1763656440000|2025-11-20 16:34:00|1532.3|1530.8|1531.9|1530.4|1532.5|1531|1531.8|1530.3|16
1763656450000|2025-11-20 16:34:10|1531.8|1530.3|1531.2|1529.7|1531.8|1530.3|1531.1|1529.6|7
1763656460000|2025-11-20 16:34:20|1531.4|1529.9|1532.2|1530.7|1532.2|1530.7|1531.4|1529.9|12
1763656470000|2025-11-20 16:34:30|1532.1|1530.6|1531.5|1530|1532.1|1530.6|1531.5|1530|5
1763656480000|2025-11-20 16:34:40|1531.6|1530.1|1532.2|1530.7|1532.6|1531.1|1531.5|1530|15
1763656490000|2025-11-20 16:34:50|1532.3|1530.8|1533.4|1531.9|1533.5|1532|1532.3|1530.8|8
1763656500000|2025-11-20 16:35:00|1533|1531.5|1533.2|1531.7|1533.2|1531.7|1532.9|1531.4|6
1763656510000|2025-11-20 16:35:10|1533.3|1531.8|1533.1|1531.6|1533.7|1532.2|1533.1|1531.6|11
1763656520000|2025-11-20 16:35:20|1532.9|1531.4|1532.3|1530.8|1533|1531.5|1532|1530.5|8
1763656530000|2025-11-20 16:35:30|1532.2|1530.7|1532.8|1531.3|1533|1531.5|1532.2|1530.7|14
1763656540000|2025-11-20 16:35:40|1532.7|1531.2|1532.2|1530.7|1532.7|1531.2|1532|1530.5|4
1763656550000|2025-11-20 16:35:50|1532.7|1531.2|1532.5|1531|1532.7|1531.2|1532|1530.5|5
1763656560000|2025-11-20 16:36:00|1532.1|1530.6|1531.8|1530.3|1532.1|1530.6|1531.4|1529.9|26
1763656570000|2025-11-20 16:36:10|1531.9|1530.4|1532.4|1530.9|1532.5|1531|1531.9|1530.4|2
1763656580000|2025-11-20 16:36:20|1532.3|1530.8|1532.2|1530.7|1533|1531.5|1532.2|1530.7|3
1763656590000|2025-11-20 16:36:30|1532.1|1530.6|1532.3|1530.8|1532.5|1531|1532|1530.5|1
1763656600000|2025-11-20 16:36:40|1532.4|1530.9|1530.7|1529.2|1532.4|1530.9|1530.7|1529.2|12
1763656610000|2025-11-20 16:36:50|1530.5|1529|1530.5|1529|1530.6|1529.1|1530.2|1528.7|17
1763656620000|2025-11-20 16:37:00|1530.6|1529.1|1530.4|1528.9|1531.3|1529.8|1530.2|1528.7|10
1763656630000|2025-11-20 16:37:10|1530.5|1529|1530.4|1528.9|1530.7|1529.2|1530.2|1528.7|5
1763656640000|2025-11-20 16:37:20|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.6|1529.1|6
1763656650000|2025-11-20 16:37:30|1530.7|1529.2|1530.9|1529.4|1531|1529.5|1530.5|1529|8
1763656660000|2025-11-20 16:37:40|1531|1529.5|1531|1529.5|1531|1529.5|1530.4|1528.9|5
1763656670000|2025-11-20 16:37:50|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.3|1528.8|6
1763656680000|2025-11-20 16:38:00|1530.7|1529.2|1530.3|1528.8|1530.8|1529.3|1530.3|1528.8|5
1763656690000|2025-11-20 16:38:10|1530.4|1528.9|1530.1|1528.6|1530.8|1529.3|1529.9|1528.4|8
1763656700000|2025-11-20 16:38:20|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|10
1763656710000|2025-11-20 16:38:30|1530|1528.5|1529.9|1528.4|1530.2|1528.7|1529.7|1528.2|2
1763656720000|2025-11-20 16:38:40|1529.8|1528.3|1530.2|1528.7|1530.2|1528.7|1529.4|1527.9|6
1763656730000|2025-11-20 16:38:50|1530.5|1529|1530|1528.5|1530.7|1529.2|1530|1528.5|15
1763656740000|2025-11-20 16:39:00|1530.2|1528.7|1530.4|1528.9|1530.6|1529.1|1530.1|1528.6|8
1763656750000|2025-11-20 16:39:10|1530.5|1529|1530.6|1529.1|1531|1529.5|1530.2|1528.7|8
1763656760000|2025-11-20 16:39:20|1530.5|1529|1530.8|1529.3|1531.3|1529.8|1530.4|1528.9|5
1763656770000|2025-11-20 16:39:30|1531|1529.5|1531|1529.5|1531.5|1530|1530.7|1529.2|3
1763656780000|2025-11-20 16:39:40|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.5|1529|5
1763656790000|2025-11-20 16:39:50|1530.8|1529.3|1530.5|1529|1530.9|1529.4|1530.4|1528.9|4
1763656800000|2025-11-20 16:40:00|1530.7|1529.2|1529.5|1528|1530.7|1529.2|1529.3|1527.8|4
1763656810000|2025-11-20 16:40:10|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1528.5|1527|16
1763656820000|2025-11-20 16:40:20|1529.1|1527.6|1528.3|1526.8|1529.1|1527.6|1528.2|1526.7|22
1763656830000|2025-11-20 16:40:30|1528.1|1526.6|1528.4|1526.9|1528.4|1526.9|1527.9|1526.4|10
1763656840000|2025-11-20 16:40:40|1528.3|1526.8|1528.4|1526.9|1528.4|1526.9|1527.6|1526.1|11
1763656850000|2025-11-20 16:40:50|1528.3|1526.8|1528.2|1526.7|1528.3|1526.8|1527.8|1526.3|5
1763656860000|2025-11-20 16:41:00|1528|1526.5|1528.5|1527|1528.6|1527.1|1527.4|1525.9|15
1763656870000|2025-11-20 16:41:10|1528.3|1526.8|1527.1|1525.6|1528.3|1526.8|1527.1|1525.6|9
1763656880000|2025-11-20 16:41:20|1526.9|1525.4|1526.9|1525.4|1527.5|1526|1526.7|1525.2|13
1763656890000|2025-11-20 16:41:30|1526.8|1525.3|1527|1525.5|1527.5|1526|1526.5|1525|12
1763656900000|2025-11-20 16:41:40|1526.9|1525.4|1525.7|1524.2|1526.9|1525.4|1525.6|1524.1|34
1763656910000|2025-11-20 16:41:50|1525.9|1524.4|1526.3|1524.8|1526.5|1525|1525.9|1524.4|14
1763656920000|2025-11-20 16:42:00|1526.4|1524.9|1525.6|1524.1|1526.4|1524.9|1525.5|1524|12
1763656930000|2025-11-20 16:42:10|1525.5|1524|1525|1523.5|1525.6|1524.1|1525|1523.5|20
1763656940000|2025-11-20 16:42:20|1525.1|1523.6|1525.1|1523.6|1525.8|1524.3|1525|1523.5|6
1763656950000|2025-11-20 16:42:30|1525.3|1523.8|1524.9|1523.4|1525.3|1523.8|1524.6|1523.1|20
1763656960000|2025-11-20 16:42:40|1524.6|1523.1|1524.6|1523.1|1524.8|1523.3|1524.2|1522.7|15
1763656970000|2025-11-20 16:42:50|1524.7|1523.2|1524.6|1523.1|1524.8|1523.3|1524.5|1523|3
1763656980000|2025-11-20 16:43:00|1524.5|1523|1524.8|1523.3|1525.3|1523.8|1524.4|1522.9|14
1763656990000|2025-11-20 16:43:10|1525|1523.5|1526.1|1524.6|1526.1|1524.6|1525|1523.5|27
1763657000000|2025-11-20 16:43:20|1526.3|1524.8|1526.1|1524.6|1526.3|1524.8|1525.8|1524.3|9
1763657010000|2025-11-20 16:43:30|1525.9|1524.4|1525|1523.5|1525.9|1524.4|1524.9|1523.4|4
1763657020000|2025-11-20 16:43:40|1525.1|1523.6|1526.1|1524.6|1526.1|1524.6|1525|1523.5|2
1763657030000|2025-11-20 16:43:50|1526|1524.5|1526.1|1524.6|1526.2|1524.7|1525.9|1524.4|5
1763657040000|2025-11-20 16:44:00|1526|1524.5|1525.4|1523.9|1526.1|1524.6|1525.4|1523.9|7
1763657050000|2025-11-20 16:44:10|1525.3|1523.8|1524.4|1522.9|1525.4|1523.9|1524.4|1522.9|5
1763657060000|2025-11-20 16:44:20|1524.5|1523|1525.2|1523.7|1525.5|1524|1524.4|1522.9|3
1763657070000|2025-11-20 16:44:30|1525.3|1523.8|1524.4|1522.9|1525.3|1523.8|1524.3|1522.8|1
1763657080000|2025-11-20 16:44:40|1524.5|1523|1524.2|1522.7|1524.5|1523|1523.7|1522.2|8
1763657090000|2025-11-20 16:44:50|1524.3|1522.8|1524.6|1523.1|1524.7|1523.2|1524.2|1522.7|4
1763657100000|2025-11-20 16:45:00|1525|1523.5|1524.3|1522.8|1525|1523.5|1524|1522.5|9
1763657110000|2025-11-20 16:45:10|1524|1522.5|1525.9|1524.4|1525.9|1524.4|1524|1522.5|12
1763657120000|2025-11-20 16:45:20|1526|1524.5|1527.2|1525.7|1527.2|1525.7|1525.8|1524.3|25
1763657130000|2025-11-20 16:45:30|1527.3|1525.8|1527|1525.5|1527.3|1525.8|1526.7|1525.2|4
1763657140000|2025-11-20 16:45:40|1526.8|1525.3|1527.1|1525.6|1527.2|1525.7|1526.5|1525|8
1763657150000|2025-11-20 16:45:50|1527.2|1525.7|1527.5|1526|1527.6|1526.1|1526.9|1525.4|11
1763657160000|2025-11-20 16:46:00|1527.4|1525.9|1527.9|1526.4|1528|1526.5|1527.4|1525.9|35
1763657170000|2025-11-20 16:46:10|1527.4|1525.9|1528|1526.5|1528.1|1526.6|1527.3|1525.8|16
1763657180000|2025-11-20 16:46:20|1528.1|1526.6|1527.6|1526.1|1528.2|1526.7|1527.6|1526.1|15
1763657190000|2025-11-20 16:46:30|1527.7|1526.2|1526.6|1525.1|1527.8|1526.3|1526.6|1525.1|12
1763657200000|2025-11-20 16:46:40|1526.7|1525.2|1526.2|1524.7|1526.9|1525.4|1526|1524.5|10
1763657210000|2025-11-20 16:46:50|1526.1|1524.6|1526.2|1524.7|1526.7|1525.2|1526.1|1524.6|9
1763657220000|2025-11-20 16:47:00|1526.1|1524.6|1525.9|1524.4|1526.1|1524.6|1525.3|1523.8|7
1763657230000|2025-11-20 16:47:10|1526|1524.5|1526.1|1524.6|1526.3|1524.8|1525.9|1524.4|3
1763657240000|2025-11-20 16:47:20|1525.9|1524.4|1525.4|1523.9|1526|1524.5|1524.7|1523.2|5
1763657250000|2025-11-20 16:47:30|1525.5|1524|1526.1|1524.6|1526.2|1524.7|1525.4|1523.9|4
1763657260000|2025-11-20 16:47:40|1526.2|1524.7|1526.3|1524.8|1526.3|1524.8|1526|1524.5|1
1763657270000|2025-11-20 16:47:50|1526.2|1524.7|1526.2|1524.7|1526.4|1524.9|1526|1524.5|3
1763657280000|2025-11-20 16:48:00|1526.1|1524.6|1527.6|1526.1|1527.6|1526.1|1525.9|1524.4|17
1763657290000|2025-11-20 16:48:10|1527.4|1525.9|1527.1|1525.6|1527.5|1526|1526.8|1525.3|5
1763657300000|2025-11-20 16:48:20|1527.5|1526|1527.9|1526.4|1528|1526.5|1527.4|1525.9|13
1763657310000|2025-11-20 16:48:30|1527.8|1526.3|1527.3|1525.8|1527.8|1526.3|1527.2|1525.7|7
1763657320000|2025-11-20 16:48:40|1527.2|1525.7|1527.5|1526|1527.6|1526.1|1527.1|1525.6|9
1763657330000|2025-11-20 16:48:50|1527.6|1526.1|1527.7|1526.2|1527.8|1526.3|1527.4|1525.9|3
1763657340000|2025-11-20 16:49:00|1527.6|1526.1|1527.8|1526.3|1528.6|1527.1|1527.6|1526.1|1
1763657350000|2025-11-20 16:49:10|1527.7|1526.2|1528.1|1526.6|1528.5|1527|1527.7|1526.2|4
1763657360000|2025-11-20 16:49:20|1528.2|1526.7|1526.7|1525.2|1528.2|1526.7|1526.7|1525.2|26
1763657370000|2025-11-20 16:49:30|1526.8|1525.3|1526|1524.5|1526.8|1525.3|1525.8|1524.3|2
1763657380000|2025-11-20 16:49:40|1526.1|1524.6|1526.7|1525.2|1526.8|1525.3|1526.1|1524.6|8
1763657390000|2025-11-20 16:49:50|1526.8|1525.3|1525.4|1523.9|1526.8|1525.3|1525.3|1523.8|10
1763657400000|2025-11-20 16:50:00|1525.3|1523.8|1526.4|1524.9|1526.4|1524.9|1525.3|1523.8|7
1763657410000|2025-11-20 16:50:10|1526|1524.5|1526.6|1525.1|1526.9|1525.4|1525.7|1524.2|26
1763657420000|2025-11-20 16:50:20|1526.5|1525|1527|1525.5|1527.2|1525.7|1526.4|1524.9|6
1763657430000|2025-11-20 16:50:30|1526.9|1525.4|1527.4|1525.9|1527.6|1526.1|1526.9|1525.4|4
1763657440000|2025-11-20 16:50:40|1527.5|1526|1527.4|1525.9|1527.6|1526.1|1527.1|1525.6|1
1763657450000|2025-11-20 16:50:50|1527.5|1526|1527|1525.5|1527.6|1526.1|1526.8|1525.3|1
1763657460000|2025-11-20 16:51:00|1526.6|1525.1|1526.1|1524.6|1526.7|1525.2|1525.6|1524.1|21
1763657470000|2025-11-20 16:51:10|1525.9|1524.4|1525.5|1524|1526.1|1524.6|1525.4|1523.9|14
1763657480000|2025-11-20 16:51:20|1525.7|1524.2|1526.8|1525.3|1527.3|1525.8|1525.7|1524.2|11
1763657490000|2025-11-20 16:51:30|1526.7|1525.2|1526.4|1524.9|1526.7|1525.2|1526.1|1524.6|4
1763657500000|2025-11-20 16:51:40|1526.3|1524.8|1526.3|1524.8|1526.3|1524.8|1525.9|1524.4|3
1763657510000|2025-11-20 16:51:50|1526.4|1524.9|1526.3|1524.8|1526.8|1525.3|1526.3|1524.8|9
1763657520000|2025-11-20 16:52:00|1526.4|1524.9|1526.8|1525.3|1527.3|1525.8|1526.4|1524.9|8
1763657530000|2025-11-20 16:52:10|1526.5|1525|1526.1|1524.6|1526.6|1525.1|1525.4|1523.9|10
1763657540000|2025-11-20 16:52:20|1526.2|1524.7|1525.7|1524.2|1526.6|1525.1|1525.5|1524|11
1763657550000|2025-11-20 16:52:30|1525.5|1524|1525.2|1523.7|1525.5|1524|1524.9|1523.4|12
1763657560000|2025-11-20 16:52:40|1525.3|1523.8|1525.2|1523.7|1525.3|1523.8|1524.5|1523|29
1763657570000|2025-11-20 16:52:50|1525.3|1523.8|1524.6|1523.1|1525.3|1523.8|1524.5|1523|6
1763657580000|2025-11-20 16:53:00|1524.2|1522.7|1524.9|1523.4|1525.3|1523.8|1523.9|1522.4|14
1763657590000|2025-11-20 16:53:10|1525|1523.5|1523.7|1522.2|1525|1523.5|1523.7|1522.2|13
1763657600000|2025-11-20 16:53:20|1523.6|1522.1|1522.3|1520.8|1523.9|1522.4|1522.2|1520.7|24
1763657610000|2025-11-20 16:53:30|1522.6|1521.1|1522.6|1521.1|1522.9|1521.4|1522.4|1520.9|8
1763657620000|2025-11-20 16:53:40|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|1521.9|1520.4|1
1763657630000|2025-11-20 16:53:50|1522.3|1520.8|1522.7|1521.2|1522.7|1521.2|1522.1|1520.6|14
1763657640000|2025-11-20 16:54:00|1522.6|1521.1|1522.3|1520.8|1522.7|1521.2|1522.3|1520.8|10
1763657650000|2025-11-20 16:54:10|1522.1|1520.6|1521.6|1520.1|1522.4|1520.9|1521.4|1519.9|21
1763657660000|2025-11-20 16:54:20|1521.7|1520.2|1522|1520.5|1522|1520.5|1521.2|1519.7|16
1763657670000|2025-11-20 16:54:30|1521.8|1520.3|1520.7|1519.2|1521.8|1520.3|1520.6|1519.1|27
1763657680000|2025-11-20 16:54:40|1520.8|1519.3|1520.7|1519.2|1521|1519.5|1520.7|1519.2|10
1763657690000|2025-11-20 16:54:50|1520.8|1519.3|1520.7|1519.2|1520.9|1519.4|1520.5|1519|8
1763657700000|2025-11-20 16:55:00|1520.8|1519.3|1521.1|1519.6|1521.2|1519.7|1520.7|1519.2|15
1763657710000|2025-11-20 16:55:10|1521.2|1519.7|1521.2|1519.7|1521.4|1519.9|1520.7|1519.2|32
1763657720000|2025-11-20 16:55:20|1521.1|1519.6|1519.9|1518.4|1521.2|1519.7|1519.9|1518.4|17
1763657730000|2025-11-20 16:55:30|1519.8|1518.3|1520.4|1518.9|1520.4|1518.9|1519.5|1518|9
1763657740000|2025-11-20 16:55:40|1520.3|1518.8|1520|1518.5|1520.4|1518.9|1519.7|1518.2|8
1763657750000|2025-11-20 16:55:50|1519.8|1518.3|1519.6|1518.1|1520|1518.5|1519.5|1518|4
1763657760000|2025-11-20 16:56:00|1519.7|1518.2|1520.1|1518.6|1520.1|1518.6|1519.4|1517.9|14
1763657770000|2025-11-20 16:56:10|1520.3|1518.8|1520.5|1519|1520.5|1519|1520.1|1518.6|9
1763657780000|2025-11-20 16:56:20|1520.6|1519.1|1521.4|1519.9|1521.8|1520.3|1520.5|1519|20
1763657790000|2025-11-20 16:56:30|1521.6|1520.1|1521|1519.5|1521.6|1520.1|1520.7|1519.2|11
1763657800000|2025-11-20 16:56:40|1520.9|1519.4|1521.1|1519.6|1521.4|1519.9|1520.9|1519.4|6
1763657810000|2025-11-20 16:56:50|1521|1519.5|1521.5|1520|1521.5|1520|1520.7|1519.2|9
1763657820000|2025-11-20 16:57:00|1521.6|1520.1|1521.2|1519.7|1521.8|1520.3|1521.2|1519.7|5
1763657830000|2025-11-20 16:57:10|1520.8|1519.3|1521.1|1519.6|1521.5|1520|1520.7|1519.2|10
1763657840000|2025-11-20 16:57:20|1520.8|1519.3|1521.3|1519.8|1521.3|1519.8|1520.7|1519.2|7
1763657850000|2025-11-20 16:57:30|1521.4|1519.9|1521|1519.5|1521.4|1519.9|1520.7|1519.2|5
1763657860000|2025-11-20 16:57:40|1521.1|1519.6|1522.1|1520.6|1522.1|1520.6|1521.1|1519.6|10
1763657870000|2025-11-20 16:57:50|1522|1520.5|1521.5|1520|1522|1520.5|1521.5|1520|4
1763657880000|2025-11-20 16:58:00|1521.6|1520.1|1521.2|1519.7|1521.6|1520.1|1520.9|1519.4|7
1763657890000|2025-11-20 16:58:10|1521|1519.5|1520.7|1519.2|1521.3|1519.8|1520.7|1519.2|16
1763657900000|2025-11-20 16:58:20|1520.6|1519.1|1520.4|1518.9|1521|1519.5|1520.3|1518.8|19
1763657910000|2025-11-20 16:58:30|1520.5|1519|1520.5|1519|1520.7|1519.2|1520.3|1518.8|6
1763657920000|2025-11-20 16:58:40|1520.4|1518.9|1520.6|1519.1|1521.3|1519.8|1520.4|1518.9|12
1763657930000|2025-11-20 16:58:50|1520.7|1519.2|1520.5|1519|1520.9|1519.4|1520.4|1518.9|9
1763657940000|2025-11-20 16:59:00|1520.4|1518.9|1519.6|1518.1|1521|1519.5|1519.4|1517.9|23
1763657950000|2025-11-20 16:59:10|1519.5|1518|1518.6|1517.1|1519.7|1518.2|1518.2|1516.7|19
1763657960000|2025-11-20 16:59:20|1518.5|1517|1516.8|1515.3|1519|1517.5|1516.8|1515.3|24
1763657970000|2025-11-20 16:59:30|1516.6|1515.1|1518.7|1517.2|1518.7|1517.2|1516.3|1514.8|48
1763657980000|2025-11-20 16:59:40|1518.8|1517.3|1518.5|1517|1519.1|1517.6|1518.5|1517|4
1763657990000|2025-11-20 16:59:50|1518.3|1516.8|1519.2|1517.7|1519.3|1517.8|1518.3|1516.8|9
1763658000000|2025-11-20 17:00:00|1518.9|1517.4|1518.8|1517.3|1519|1517.5|1517.9|1516.4|36
1763658010000|2025-11-20 17:00:10|1518.9|1517.4|1520.4|1518.9|1520.6|1519.1|1518.7|1517.2|13
1763658020000|2025-11-20 17:00:20|1520.5|1519|1520.5|1519|1520.7|1519.2|1519.9|1518.4|6
1763658030000|2025-11-20 17:00:30|1520.4|1518.9|1520.4|1518.9|1521|1519.5|1520.3|1518.8|3
1763658040000|2025-11-20 17:00:40|1520.3|1518.8|1519.7|1518.2|1520.4|1518.9|1519.5|1518|10
1763658050000|2025-11-20 17:00:50|1519.8|1518.3|1518.6|1517.1|1520|1518.5|1518.5|1517|7
1763658060000|2025-11-20 17:01:00|1518.8|1517.3|1518.6|1517.1|1519.1|1517.6|1518.4|1516.9|11
1763658070000|2025-11-20 17:01:10|1518.7|1517.2|1518.7|1517.2|1519|1517.5|1518|1516.5|42
1763658080000|2025-11-20 17:01:20|1518.6|1517.1|1518.7|1517.2|1519.3|1517.8|1518.1|1516.6|9
1763658090000|2025-11-20 17:01:30|1518.8|1517.3|1518.7|1517.2|1519.2|1517.7|1518.7|1517.2|4
1763658100000|2025-11-20 17:01:40|1519.7|1518.2|1519.2|1517.7|1519.7|1518.2|1519.2|1517.7|21
1763658110000|2025-11-20 17:01:50|1519.3|1517.8|1519.9|1518.4|1520|1518.5|1519.3|1517.8|19
1763658120000|2025-11-20 17:02:00|1520|1518.5|1517.6|1516.1|1520|1518.5|1517.6|1516.1|20
1763658130000|2025-11-20 17:02:10|1517.7|1516.2|1517.5|1516|1517.8|1516.3|1517.3|1515.8|4
1763658140000|2025-11-20 17:02:20|1517.7|1516.2|1518.1|1516.6|1518.7|1517.2|1517.7|1516.2|5
1763658150000|2025-11-20 17:02:30|1518|1516.5|1518.6|1517.1|1518.8|1517.3|1517.8|1516.3|0
1763658160000|2025-11-20 17:02:40|1518.5|1517|1518.2|1516.7|1518.5|1517|1518.1|1516.6|2
1763658170000|2025-11-20 17:02:50|1518.3|1516.8|1518.9|1517.4|1518.9|1517.4|1518.1|1516.6|7
1763658180000|2025-11-20 17:03:00|1519.3|1517.8|1519.3|1517.8|1519.4|1517.9|1518.7|1517.2|8
1763658190000|2025-11-20 17:03:10|1519.2|1517.7|1519.6|1518.1|1519.7|1518.2|1518.9|1517.4|10
1763658200000|2025-11-20 17:03:20|1519.7|1518.2|1519.3|1517.8|1519.7|1518.2|1519|1517.5|9
1763658210000|2025-11-20 17:03:30|1519.2|1517.7|1518.6|1517.1|1519.3|1517.8|1518.5|1517|9
1763658220000|2025-11-20 17:03:40|1518.7|1517.2|1517|1515.5|1518.7|1517.2|1516.9|1515.4|15
1763658230000|2025-11-20 17:03:50|1517.1|1515.6|1517.8|1516.3|1518|1516.5|1517.1|1515.6|7
1763658240000|2025-11-20 17:04:00|1517.7|1516.2|1517.5|1516|1517.9|1516.4|1517.3|1515.8|8
1763658250000|2025-11-20 17:04:10|1517.4|1515.9|1517.3|1515.8|1517.5|1516|1516.4|1514.9|10
1763658260000|2025-11-20 17:04:20|1517.4|1515.9|1517.5|1516|1518.2|1516.7|1517|1515.5|10
1763658270000|2025-11-20 17:04:30|1517.4|1515.9|1518.2|1516.7|1518.3|1516.8|1517.2|1515.7|10
1763658280000|2025-11-20 17:04:40|1518|1516.5|1518.7|1517.2|1518.7|1517.2|1518|1516.5|9
1763658290000|2025-11-20 17:04:50|1518.6|1517.1|1517.9|1516.4|1518.8|1517.3|1517.8|1516.3|2
1763658300000|2025-11-20 17:05:00|1517.8|1516.3|1517.5|1516|1518.8|1517.3|1517.5|1516|2
1763658310000|2025-11-20 17:05:10|1517.6|1516.1|1517.6|1516.1|1517.8|1516.3|1517|1515.5|6
1763658320000|2025-11-20 17:05:20|1517.5|1516|1517.4|1515.9|1517.6|1516.1|1517.1|1515.6|5
1763658330000|2025-11-20 17:05:30|1517.3|1515.8|1517|1515.5|1517.3|1515.8|1516.6|1515.1|9
1763658340000|2025-11-20 17:05:40|1517.1|1515.6|1516.6|1515.1|1517.1|1515.6|1516.4|1514.9|30
1763658350000|2025-11-20 17:05:50|1516.7|1515.2|1516.5|1515|1517.2|1515.7|1516.4|1514.9|8
1763658360000|2025-11-20 17:06:00|1516.4|1514.9|1515.9|1514.4|1516.4|1514.9|1515.4|1513.9|13
1763658370000|2025-11-20 17:06:10|1515.8|1514.3|1516.3|1514.8|1516.4|1514.9|1515.8|1514.3|5
1763658380000|2025-11-20 17:06:20|1516.6|1515.1|1516.7|1515.2|1516.8|1515.3|1515.8|1514.3|15
1763658390000|2025-11-20 17:06:30|1516.6|1515.1|1516.7|1515.2|1516.8|1515.3|1516.1|1514.6|11
1763658400000|2025-11-20 17:06:40|1516.6|1515.1|1516.9|1515.4|1517.2|1515.7|1516.4|1514.9|10
1763658410000|2025-11-20 17:06:50|1517|1515.5|1516.9|1515.4|1517|1515.5|1516.1|1514.6|11
1763658420000|2025-11-20 17:07:00|1516.6|1515.1|1514.6|1513.1|1516.8|1515.3|1513.8|1512.3|38
1763658430000|2025-11-20 17:07:10|1514.8|1513.3|1515.4|1513.9|1515.7|1514.2|1514.8|1513.3|5
1763658440000|2025-11-20 17:07:20|1515.3|1513.8|1515.4|1513.9|1515.4|1513.9|1514.6|1513.1|6
1763658450000|2025-11-20 17:07:30|1515.3|1513.8|1515.1|1513.6|1515.4|1513.9|1514.7|1513.2|5
1763658460000|2025-11-20 17:07:40|1515.3|1513.8|1515.2|1513.7|1516|1514.5|1515.1|1513.6|9
1763658470000|2025-11-20 17:07:50|1515.1|1513.6|1515|1513.5|1515.2|1513.7|1514.7|1513.2|1
1763658480000|2025-11-20 17:08:00|1514.9|1513.4|1514.9|1513.4|1515|1513.5|1514.2|1512.7|13
1763658490000|2025-11-20 17:08:10|1515|1513.5|1515.9|1514.4|1516|1514.5|1515|1513.5|8
1763658500000|2025-11-20 17:08:20|1516|1514.5|1515.9|1514.4|1516.5|1515|1515.9|1514.4|10
1763658510000|2025-11-20 17:08:30|1515.8|1514.3|1515.9|1514.4|1516.3|1514.8|1515.4|1513.9|7
1763658520000|2025-11-20 17:08:40|1516|1514.5|1515.9|1514.4|1516.3|1514.8|1515.7|1514.2|3
1763658530000|2025-11-20 17:08:50|1516.1|1514.6|1516|1514.5|1516.1|1514.6|1515.7|1514.2|4
1763658540000|2025-11-20 17:09:00|1516.1|1514.6|1516.2|1514.7|1516.3|1514.8|1515.9|1514.4|17
1763658550000|2025-11-20 17:09:10|1516.3|1514.8|1516.4|1514.9|1516.8|1515.3|1516|1514.5|14
1763658560000|2025-11-20 17:09:20|1516.2|1514.7|1515.8|1514.3|1516.2|1514.7|1515.6|1514.1|5
1763658570000|2025-11-20 17:09:30|1515.7|1514.2|1516.5|1515|1516.6|1515.1|1515.7|1514.2|9
1763658580000|2025-11-20 17:09:40|1516.6|1515.1|1516.2|1514.7|1516.7|1515.2|1516.2|1514.7|2
1763658590000|2025-11-20 17:09:50|1516.3|1514.8|1516.3|1514.8|1516.5|1515|1516.2|1514.7|5
1763658600000|2025-11-20 17:10:00|1516.1|1514.6|1515.5|1514|1516.2|1514.7|1515.5|1514|6
1763658610000|2025-11-20 17:10:10|1515.6|1514.1|1515.6|1514.1|1515.7|1514.2|1515.1|1513.6|6
1763658620000|2025-11-20 17:10:20|1515.8|1514.3|1515.8|1514.3|1516.1|1514.6|1515.5|1514|9
1763658630000|2025-11-20 17:10:30|1515.6|1514.1|1515.4|1513.9|1515.8|1514.3|1515.1|1513.6|4
1763658640000|2025-11-20 17:10:40|1515.5|1514|1514.7|1513.2|1515.5|1514|1514.3|1512.8|12
1763658650000|2025-11-20 17:10:50|1514.6|1513.1|1514.7|1513.2|1515.1|1513.6|1514.4|1512.9|11
1763658660000|2025-11-20 17:11:00|1514.6|1513.1|1513.7|1512.2|1514.6|1513.1|1513.7|1512.2|4
1763658670000|2025-11-20 17:11:10|1513.9|1512.4|1513.9|1512.4|1514.1|1512.6|1513.4|1511.9|14
1763658680000|2025-11-20 17:11:20|1513.8|1512.3|1514.2|1512.7|1514.4|1512.9|1513.3|1511.8|6
1763658690000|2025-11-20 17:11:30|1514.1|1512.6|1514.4|1512.9|1514.6|1513.1|1513.9|1512.4|24
1763658700000|2025-11-20 17:11:40|1513.8|1512.3|1513.1|1511.6|1513.8|1512.3|1513.1|1511.6|3
1763658710000|2025-11-20 17:11:50|1512.7|1511.2|1513.6|1512.1|1513.6|1512.1|1512.7|1511.2|9
1763658720000|2025-11-20 17:12:00|1513.5|1512|1514.1|1512.6|1514.1|1512.6|1513.5|1512|11
1763658730000|2025-11-20 17:12:10|1514|1512.5|1513|1511.5|1514.2|1512.7|1512.9|1511.4|29
1763658740000|2025-11-20 17:12:20|1513.5|1512|1512.4|1510.9|1513.5|1512|1512.4|1510.9|43
1763658750000|2025-11-20 17:12:30|1512.6|1511.1|1512.3|1510.8|1512.8|1511.3|1512.3|1510.8|24
1763658760000|2025-11-20 17:12:40|1512.4|1510.9|1512.5|1511|1513.1|1511.6|1512.1|1510.6|21
1763658770000|2025-11-20 17:12:50|1512.4|1510.9|1513|1511.5|1513.2|1511.7|1512.3|1510.8|15
1763658780000|2025-11-20 17:13:00|1512.9|1511.4|1512.6|1511.1|1513.2|1511.7|1512.5|1511|11
1763658790000|2025-11-20 17:13:10|1512.7|1511.2|1513.3|1511.8|1513.3|1511.8|1512|1510.5|27
1763658800000|2025-11-20 17:13:20|1513.2|1511.7|1512.7|1511.2|1513.4|1511.9|1512.4|1510.9|2
1763658810000|2025-11-20 17:13:30|1512.6|1511.1|1512.3|1510.8|1512.8|1511.3|1512.3|1510.8|5
1763658820000|2025-11-20 17:13:40|1512.4|1510.9|1512.6|1511.1|1512.6|1511.1|1512.1|1510.6|6
1763658830000|2025-11-20 17:13:50|1512.7|1511.2|1512.5|1511|1512.7|1511.2|1512.4|1510.9|5
1763658840000|2025-11-20 17:14:00|1512.7|1511.2|1514|1512.5|1514.3|1512.8|1512.6|1511.1|27
1763658850000|2025-11-20 17:14:10|1513.9|1512.4|1513.9|1512.4|1514.7|1513.2|1513.8|1512.3|5
1763658860000|2025-11-20 17:14:20|1514|1512.5|1515.4|1513.9|1515.4|1513.9|1513.8|1512.3|12
1763658870000|2025-11-20 17:14:30|1515.5|1514|1515.6|1514.1|1515.9|1514.4|1515.3|1513.8|9
1763658880000|2025-11-20 17:14:40|1515.5|1514|1515.9|1514.4|1516|1514.5|1515.3|1513.8|5
1763658890000|2025-11-20 17:14:50|1516|1514.5|1515.1|1513.6|1516|1514.5|1515|1513.5|4
1763658900000|2025-11-20 17:15:00|1515.2|1513.7|1515.4|1513.9|1515.5|1514|1514.6|1513.1|7
1763658910000|2025-11-20 17:15:10|1515.2|1513.7|1515|1513.5|1515.7|1514.2|1514.9|1513.4|9
1763658920000|2025-11-20 17:15:20|1514.7|1513.2|1515.5|1514|1515.5|1514|1514.7|1513.2|3
1763658930000|2025-11-20 17:15:30|1515.4|1513.9|1515.1|1513.6|1515.4|1513.9|1514.8|1513.3|1
1763658940000|2025-11-20 17:15:40|1514.9|1513.4|1515.8|1514.3|1515.8|1514.3|1514.5|1513|7
1763658950000|2025-11-20 17:15:50|1515.9|1514.4|1516.7|1515.2|1516.7|1515.2|1515.7|1514.2|7
1763658960000|2025-11-20 17:16:00|1516.6|1515.1|1515.5|1514|1517|1515.5|1515.4|1513.9|15
1763658970000|2025-11-20 17:16:10|1515.6|1514.1|1515.8|1514.3|1516.2|1514.7|1515.3|1513.8|8
1763658980000|2025-11-20 17:16:20|1515.9|1514.4|1516.8|1515.3|1518.1|1516.6|1515.8|1514.3|30
1763658990000|2025-11-20 17:16:30|1516.9|1515.4|1515.4|1513.9|1516.9|1515.4|1515.4|1513.9|12
1763659000000|2025-11-20 17:16:40|1515.3|1513.8|1516.2|1514.7|1516.4|1514.9|1515.3|1513.8|4
1763659010000|2025-11-20 17:16:50|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|1516|1514.5|10
1763659020000|2025-11-20 17:17:00|1516.2|1514.7|1516.1|1514.6|1517.4|1515.9|1516.1|1514.6|12
1763659030000|2025-11-20 17:17:10|1516.2|1514.7|1516.5|1515|1516.7|1515.2|1516.1|1514.6|5
1763659040000|2025-11-20 17:17:20|1516.6|1515.1|1517.4|1515.9|1517.5|1516|1516.6|1515.1|8
1763659050000|2025-11-20 17:17:30|1517.5|1516|1517.5|1516|1517.7|1516.2|1517.3|1515.8|4
1763659060000|2025-11-20 17:17:40|1517.4|1515.9|1517.5|1516|1517.6|1516.1|1517.2|1515.7|0
1763659070000|2025-11-20 17:17:50|1517.6|1516.1|1517.7|1516.2|1517.8|1516.3|1517.5|1516|3
1763659080000|2025-11-20 17:18:00|1517.6|1516.1|1517|1515.5|1517.6|1516.1|1517|1515.5|13
1763659090000|2025-11-20 17:18:10|1517.1|1515.6|1516.6|1515.1|1517.1|1515.6|1516.5|1515|11
1763659100000|2025-11-20 17:18:20|1516.5|1515|1515.7|1514.2|1516.5|1515|1515.7|1514.2|11
1763659110000|2025-11-20 17:18:30|1515.6|1514.1|1516.3|1514.8|1516.3|1514.8|1515.6|1514.1|4
1763659120000|2025-11-20 17:18:40|1516.6|1515.1|1516.7|1515.2|1516.8|1515.3|1516.2|1514.7|9
1763659130000|2025-11-20 17:18:50|1516.8|1515.3|1516.3|1514.8|1516.8|1515.3|1516.2|1514.7|5
1763659140000|2025-11-20 17:19:00|1516.4|1514.9|1516.2|1514.7|1516.5|1515|1516.1|1514.6|9
1763659150000|2025-11-20 17:19:10|1515.9|1514.4|1516.3|1514.8|1516.4|1514.9|1515.8|1514.3|13
1763659160000|2025-11-20 17:19:20|1516.2|1514.7|1516.8|1515.3|1517.1|1515.6|1516.2|1514.7|9
1763659170000|2025-11-20 17:19:30|1516.9|1515.4|1516.5|1515|1517.7|1516.2|1516.5|1515|20
1763659180000|2025-11-20 17:19:40|1516.3|1514.8|1515|1513.5|1516.3|1514.8|1515|1513.5|19
1763659190000|2025-11-20 17:19:50|1515.1|1513.6|1514.8|1513.3|1515.1|1513.6|1514.7|1513.2|8
1763659200000|2025-11-20 17:20:00|1514.9|1513.4|1515.7|1514.2|1515.7|1514.2|1514.2|1512.7|24
1763659210000|2025-11-20 17:20:10|1515.6|1514.1|1515.7|1514.2|1516.3|1514.8|1515.6|1514.1|9
1763659220000|2025-11-20 17:20:20|1515.6|1514.1|1515.5|1514|1515.7|1514.2|1515.5|1514|2
1763659230000|2025-11-20 17:20:30|1515.6|1514.1|1514.1|1512.6|1515.6|1514.1|1514.1|1512.6|5
1763659240000|2025-11-20 17:20:40|1513.8|1512.3|1514.2|1512.7|1514.5|1513|1513.3|1511.8|11
1763659250000|2025-11-20 17:20:50|1514.1|1512.6|1514.2|1512.7|1514.3|1512.8|1513.9|1512.4|0
1763659260000|2025-11-20 17:21:00|1514.3|1512.8|1515.8|1514.3|1515.8|1514.3|1514|1512.5|12
1763659270000|2025-11-20 17:21:10|1515.9|1514.4|1515.1|1513.6|1515.9|1514.4|1515.1|1513.6|8
1763659280000|2025-11-20 17:21:20|1515.4|1513.9|1517.4|1515.9|1517.4|1515.9|1515.4|1513.9|8
1763659290000|2025-11-20 17:21:30|1517.8|1516.3|1517.7|1516.2|1517.9|1516.4|1517.3|1515.8|34
1763659300000|2025-11-20 17:21:40|1517.8|1516.3|1518.3|1516.8|1518.4|1516.9|1517.6|1516.1|6
1763659310000|2025-11-20 17:21:50|1518.1|1516.6|1519.3|1517.8|1519.3|1517.8|1518.1|1516.6|7
1763659320000|2025-11-20 17:22:00|1519.4|1517.9|1520.3|1518.8|1520.6|1519.1|1518.9|1517.4|13
1763659330000|2025-11-20 17:22:10|1520.2|1518.7|1519.7|1518.2|1520.4|1518.9|1519.6|1518.1|8
1763659340000|2025-11-20 17:22:20|1519.9|1518.4|1518.3|1516.8|1519.9|1518.4|1518.1|1516.6|8
1763659350000|2025-11-20 17:22:30|1518.4|1516.9|1518.8|1517.3|1518.9|1517.4|1518.3|1516.8|3
1763659360000|2025-11-20 17:22:40|1518.9|1517.4|1519.2|1517.7|1519.7|1518.2|1518.9|1517.4|3
1763659370000|2025-11-20 17:22:50|1519.1|1517.6|1519.3|1517.8|1519.5|1518|1518.7|1517.2|1
1763659380000|2025-11-20 17:23:00|1519.2|1517.7|1520.2|1518.7|1520.3|1518.8|1519.2|1517.7|7
1763659390000|2025-11-20 17:23:10|1520.3|1518.8|1520|1518.5|1520.4|1518.9|1519.6|1518.1|8
1763659400000|2025-11-20 17:23:20|1519.9|1518.4|1519.9|1518.4|1519.9|1518.4|1519.5|1518|5
1763659410000|2025-11-20 17:23:30|1519.8|1518.3|1519.8|1518.3|1520.1|1518.6|1519.5|1518|3
1763659420000|2025-11-20 17:23:40|1520.1|1518.6|1520.1|1518.6|1520.6|1519.1|1520|1518.5|9
1763659430000|2025-11-20 17:23:50|1520.2|1518.7|1520.2|1518.7|1520.4|1518.9|1520|1518.5|6
1763659440000|2025-11-20 17:24:00|1520.6|1519.1|1521|1519.5|1521|1519.5|1520.4|1518.9|20
1763659450000|2025-11-20 17:24:10|1521.1|1519.6|1521|1519.5|1521.3|1519.8|1520.7|1519.2|8
1763659460000|2025-11-20 17:24:20|1520.9|1519.4|1520.3|1518.8|1521|1519.5|1520.3|1518.8|14
1763659470000|2025-11-20 17:24:30|1520.4|1518.9|1520.4|1518.9|1520.7|1519.2|1520.1|1518.6|2
1763659480000|2025-11-20 17:24:40|1520.2|1518.7|1520.4|1518.9|1520.6|1519.1|1520.2|1518.7|4
1763659490000|2025-11-20 17:24:50|1520.2|1518.7|1519.3|1517.8|1520.3|1518.8|1519.3|1517.8|7
1763659500000|2025-11-20 17:25:00|1519.4|1517.9|1518.1|1516.6|1519.4|1517.9|1517.9|1516.4|7
1763659510000|2025-11-20 17:25:10|1518|1516.5|1518.1|1516.6|1518.2|1516.7|1517.9|1516.4|7
1763659520000|2025-11-20 17:25:20|1517.9|1516.4|1517.6|1516.1|1518|1516.5|1517.4|1515.9|3
1763659530000|2025-11-20 17:25:30|1517.5|1516|1517|1515.5|1517.8|1516.3|1516.8|1515.3|8
1763659540000|2025-11-20 17:25:40|1516.9|1515.4|1516.5|1515|1516.9|1515.4|1516.3|1514.8|4
1763659550000|2025-11-20 17:25:50|1516.7|1515.2|1517|1515.5|1517|1515.5|1516.6|1515.1|7
1763659560000|2025-11-20 17:26:00|1517.1|1515.6|1517.2|1515.7|1517.2|1515.7|1516.5|1515|3
1763659570000|2025-11-20 17:26:10|1517.1|1515.6|1517.4|1515.9|1517.8|1516.3|1516.9|1515.4|4
1763659580000|2025-11-20 17:26:20|1517.5|1516|1518|1516.5|1518|1516.5|1517.4|1515.9|0
1763659590000|2025-11-20 17:26:30|1517.9|1516.4|1518.8|1517.3|1519|1517.5|1517.9|1516.4|9
1763659600000|2025-11-20 17:26:40|1518.7|1517.2|1518.8|1517.3|1518.8|1517.3|1518.3|1516.8|0
1763659610000|2025-11-20 17:26:50|1519|1517.5|1519.8|1518.3|1519.8|1518.3|1518.9|1517.4|3
1763659620000|2025-11-20 17:27:00|1519.7|1518.2|1521|1519.5|1521.1|1519.6|1519.7|1518.2|16
1763659630000|2025-11-20 17:27:10|1520.9|1519.4|1521.3|1519.8|1521.3|1519.8|1520.4|1518.9|15
1763659640000|2025-11-20 17:27:20|1521.2|1519.7|1520.8|1519.3|1521.3|1519.8|1520.7|1519.2|5
1763659650000|2025-11-20 17:27:30|1520.7|1519.2|1521|1519.5|1521.8|1520.3|1520.7|1519.2|30
1763659660000|2025-11-20 17:27:40|1520.9|1519.4|1520.4|1518.9|1520.9|1519.4|1519.7|1518.2|8
1763659670000|2025-11-20 17:27:50|1520.5|1519|1520.6|1519.1|1520.7|1519.2|1520.4|1518.9|11
1763659680000|2025-11-20 17:28:00|1520.5|1519|1521.1|1519.6|1521.3|1519.8|1520.5|1519|4
1763659690000|2025-11-20 17:28:10|1521.2|1519.7|1520.1|1518.6|1521.3|1519.8|1519.9|1518.4|1
1763659700000|2025-11-20 17:28:20|1520|1518.5|1520.7|1519.2|1520.7|1519.2|1519.9|1518.4|2
1763659710000|2025-11-20 17:28:30|1520.6|1519.1|1519.5|1518|1520.7|1519.2|1519.4|1517.9|2
1763659720000|2025-11-20 17:28:40|1519.7|1518.2|1519.8|1518.3|1520|1518.5|1519.5|1518|5
1763659730000|2025-11-20 17:28:50|1519.7|1518.2|1520.5|1519|1520.9|1519.4|1519.7|1518.2|14
1763659740000|2025-11-20 17:29:00|1520.4|1518.9|1520.1|1518.6|1520.4|1518.9|1520|1518.5|7
1763659750000|2025-11-20 17:29:10|1520.2|1518.7|1520.4|1518.9|1520.4|1518.9|1519.8|1518.3|1
1763659760000|2025-11-20 17:29:20|1520.3|1518.8|1519.4|1517.9|1520.8|1519.3|1519.3|1517.8|4
1763659770000|2025-11-20 17:29:30|1519.5|1518|1519.7|1518.2|1519.8|1518.3|1519.2|1517.7|1
1763659780000|2025-11-20 17:29:40|1519.6|1518.1|1519.7|1518.2|1519.9|1518.4|1519.5|1518|2
1763659790000|2025-11-20 17:29:50|1519.5|1518|1518.8|1517.3|1519.5|1518|1518.7|1517.2|7
1763659800000|2025-11-20 17:30:00|1518.6|1517.1|1519.7|1518.2|1519.7|1518.2|1518.5|1517|8
1763659810000|2025-11-20 17:30:10|1520|1518.5|1521.1|1519.6|1521.1|1519.6|1519.7|1518.2|10
1763659820000|2025-11-20 17:30:20|1521|1519.5|1520.8|1519.3|1521.1|1519.6|1520.6|1519.1|1
1763659830000|2025-11-20 17:30:30|1520.7|1519.2|1520.7|1519.2|1520.8|1519.3|1519.7|1518.2|18
1763659840000|2025-11-20 17:30:40|1520.6|1519.1|1520|1518.5|1520.8|1519.3|1520|1518.5|11
1763659850000|2025-11-20 17:30:50|1520.1|1518.6|1520.5|1519|1520.6|1519.1|1520|1518.5|2
1763659860000|2025-11-20 17:31:00|1520.4|1518.9|1519.9|1518.4|1520.4|1518.9|1519.8|1518.3|1
1763659870000|2025-11-20 17:31:10|1519.8|1518.3|1519|1517.5|1520|1518.5|1518.9|1517.4|12
1763659880000|2025-11-20 17:31:20|1518.8|1517.3|1519|1517.5|1519|1517.5|1518.8|1517.3|2
1763659890000|2025-11-20 17:31:30|1518.9|1517.4|1519|1517.5|1519.1|1517.6|1518.6|1517.1|2
1763659900000|2025-11-20 17:31:40|1518.9|1517.4|1517.9|1516.4|1518.9|1517.4|1517.9|1516.4|6
1763659910000|2025-11-20 17:31:50|1518|1516.5|1517.9|1516.4|1518.1|1516.6|1517.8|1516.3|0
1763659920000|2025-11-20 17:32:00|1517.7|1516.2|1518.1|1516.6|1518.4|1516.9|1517.7|1516.2|9
1763659930000|2025-11-20 17:32:10|1518.2|1516.7|1518.4|1516.9|1518.5|1517|1517.8|1516.3|21
1763659940000|2025-11-20 17:32:20|1518.3|1516.8|1518.5|1517|1518.5|1517|1517.8|1516.3|3
1763659950000|2025-11-20 17:32:30|1518.4|1516.9|1517.6|1516.1|1518.5|1517|1517.3|1515.8|21
1763659960000|2025-11-20 17:32:40|1517.5|1516|1516.8|1515.3|1517.6|1516.1|1516.8|1515.3|0
1763659970000|2025-11-20 17:32:50|1516.9|1515.4|1517.2|1515.7|1517.5|1516|1516.9|1515.4|12
1763659980000|2025-11-20 17:33:00|1517.1|1515.6|1516.6|1515.1|1517.4|1515.9|1516.5|1515|6
1763659990000|2025-11-20 17:33:10|1516.5|1515|1516.4|1514.9|1516.7|1515.2|1516.3|1514.8|5
1763660000000|2025-11-20 17:33:20|1516.3|1514.8|1516.3|1514.8|1516.5|1515|1516.2|1514.7|3
1763660010000|2025-11-20 17:33:30|1516.6|1515.1|1516.9|1515.4|1517.4|1515.9|1516.4|1514.9|17
1763660020000|2025-11-20 17:33:40|1516.8|1515.3|1516.7|1515.2|1516.9|1515.4|1516.6|1515.1|4
1763660030000|2025-11-20 17:33:50|1516.5|1515|1516.1|1514.6|1516.6|1515.1|1516|1514.5|2
1763660040000|2025-11-20 17:34:00|1516|1514.5|1515.7|1514.2|1516.1|1514.6|1515.5|1514|7
1763660050000|2025-11-20 17:34:10|1515.6|1514.1|1515.4|1513.9|1515.6|1514.1|1515.2|1513.7|4
1763660060000|2025-11-20 17:34:20|1515.3|1513.8|1516|1514.5|1516.1|1514.6|1515.3|1513.8|8
1763660070000|2025-11-20 17:34:30|1516.2|1514.7|1515.5|1514|1516.2|1514.7|1515.5|1514|1
1763660080000|2025-11-20 17:34:40|1515.4|1513.9|1515.5|1514|1515.5|1514|1515.2|1513.7|3
1763660090000|2025-11-20 17:34:50|1515.6|1514.1|1515.5|1514|1515.9|1514.4|1515.5|1514|4
1763660100000|2025-11-20 17:35:00|1515.6|1514.1|1515.6|1514.1|1515.9|1514.4|1515.4|1513.9|11
1763660110000|2025-11-20 17:35:10|1515.5|1514|1514.8|1513.3|1515.5|1514|1514.7|1513.2|11
1763660120000|2025-11-20 17:35:20|1514.9|1513.4|1514.7|1513.2|1515.2|1513.7|1514.5|1513|14
1763660130000|2025-11-20 17:35:30|1514.5|1513|1514.8|1513.3|1515|1513.5|1514.5|1513|0
1763660140000|2025-11-20 17:35:40|1514.9|1513.4|1515.4|1513.9|1515.4|1513.9|1514.8|1513.3|20
1763660150000|2025-11-20 17:35:50|1515.3|1513.8|1514.9|1513.4|1515.4|1513.9|1514.8|1513.3|2
1763660160000|2025-11-20 17:36:00|1515|1513.5|1513.9|1512.4|1515|1513.5|1513.9|1512.4|27
1763660170000|2025-11-20 17:36:10|1514|1512.5|1514.3|1512.8|1514.3|1512.8|1513.6|1512.1|20
1763660180000|2025-11-20 17:36:20|1514.2|1512.7|1514.1|1512.6|1514.2|1512.7|1513.7|1512.2|2
1763660190000|2025-11-20 17:36:30|1514.2|1512.7|1513.9|1512.4|1514.4|1512.9|1513.8|1512.3|5
1763660200000|2025-11-20 17:36:40|1513.8|1512.3|1513.7|1512.2|1514|1512.5|1513.4|1511.9|3
1763660210000|2025-11-20 17:36:50|1513.8|1512.3|1513.8|1512.3|1514|1512.5|1513.7|1512.2|4
1763660220000|2025-11-20 17:37:00|1513.7|1512.2|1514|1512.5|1514.8|1513.3|1513.6|1512.1|9
1763660230000|2025-11-20 17:37:10|1513.8|1512.3|1513.7|1512.2|1514.1|1512.6|1513.6|1512.1|3
1763660240000|2025-11-20 17:37:20|1513.6|1512.1|1513|1511.5|1513.7|1512.2|1512.8|1511.3|8
1763660250000|2025-11-20 17:37:30|1512.9|1511.4|1512.9|1511.4|1513.2|1511.7|1512.5|1511|7
1763660260000|2025-11-20 17:37:40|1513|1511.5|1513.1|1511.6|1513.1|1511.6|1512.5|1511|6
1763660270000|2025-11-20 17:37:50|1513.4|1511.9|1513.5|1512|1513.9|1512.4|1513.3|1511.8|15
1763660280000|2025-11-20 17:38:00|1513.3|1511.8|1512.7|1511.2|1513.5|1512|1512.4|1510.9|12
1763660290000|2025-11-20 17:38:10|1512.6|1511.1|1513.2|1511.7|1513.4|1511.9|1512.6|1511.1|6
1763660300000|2025-11-20 17:38:20|1513.3|1511.8|1514|1512.5|1514|1512.5|1513.1|1511.6|4
1763660310000|2025-11-20 17:38:30|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.3|1511.8|3
1763660320000|2025-11-20 17:38:40|1513.7|1512.2|1514.8|1513.3|1514.9|1513.4|1513.7|1512.2|18
1763660330000|2025-11-20 17:38:50|1514.7|1513.2|1515.4|1513.9|1515.5|1514|1514.7|1513.2|19
1763660340000|2025-11-20 17:39:00|1515.3|1513.8|1516.1|1514.6|1516.2|1514.7|1515.3|1513.8|4
1763660350000|2025-11-20 17:39:10|1516|1514.5|1516.1|1514.6|1516.5|1515|1516|1514.5|9
1763660360000|2025-11-20 17:39:20|1516|1514.5|1516|1514.5|1516.1|1514.6|1515.7|1514.2|2
1763660370000|2025-11-20 17:39:30|1515.9|1514.4|1516.3|1514.8|1516.5|1515|1515.9|1514.4|3
1763660380000|2025-11-20 17:39:40|1516.4|1514.9|1516.2|1514.7|1516.7|1515.2|1516.1|1514.6|7
1763660390000|2025-11-20 17:39:50|1516.3|1514.8|1516.3|1514.8|1516.8|1515.3|1516.3|1514.8|4
1763660400000|2025-11-20 17:40:00|1516.4|1514.9|1516.6|1515.1|1516.9|1515.4|1516.3|1514.8|3
1763660410000|2025-11-20 17:40:10|1516.4|1514.9|1515.4|1513.9|1516.4|1514.9|1515.1|1513.6|7
1763660420000|2025-11-20 17:40:20|1515.5|1514|1515.7|1514.2|1515.8|1514.3|1515.4|1513.9|2
1763660430000|2025-11-20 17:40:30|1515.5|1514|1515.2|1513.7|1515.6|1514.1|1515.2|1513.7|3
1763660440000|2025-11-20 17:40:40|1515.1|1513.6|1515|1513.5|1515.2|1513.7|1514.8|1513.3|5
1763660450000|2025-11-20 17:40:50|1515.1|1513.6|1515.8|1514.3|1515.8|1514.3|1514.9|1513.4|11
1763660460000|2025-11-20 17:41:00|1515.7|1514.2|1515.7|1514.2|1516.2|1514.7|1515.7|1514.2|13
1763660470000|2025-11-20 17:41:10|1515.8|1514.3|1516.7|1515.2|1516.7|1515.2|1515.8|1514.3|11
1763660480000|2025-11-20 17:41:20|1516.6|1515.1|1515.9|1514.4|1516.7|1515.2|1515.9|1514.4|5
1763660490000|2025-11-20 17:41:30|1515.8|1514.3|1515.6|1514.1|1515.9|1514.4|1515.4|1513.9|10
1763660500000|2025-11-20 17:41:40|1515.7|1514.2|1515.4|1513.9|1515.8|1514.3|1515.4|1513.9|7
1763660510000|2025-11-20 17:41:50|1515.2|1513.7|1515.1|1513.6|1515.3|1513.8|1515.1|1513.6|7
1763660520000|2025-11-20 17:42:00|1515|1513.5|1515|1513.5|1515.6|1514.1|1515|1513.5|6
1763660530000|2025-11-20 17:42:10|1514.9|1513.4|1514.7|1513.2|1515.3|1513.8|1514.6|1513.1|6
1763660540000|2025-11-20 17:42:20|1514.6|1513.1|1514.5|1513|1514.8|1513.3|1514.4|1512.9|4
1763660550000|2025-11-20 17:42:30|1514.4|1512.9|1514.3|1512.8|1514.6|1513.1|1514.1|1512.6|2
1763660560000|2025-11-20 17:42:40|1514.4|1512.9|1514.1|1512.6|1514.5|1513|1513.9|1512.4|3
1763660570000|2025-11-20 17:42:50|1514.2|1512.7|1513.8|1512.3|1514.2|1512.7|1513.5|1512|5
1763660580000|2025-11-20 17:43:00|1513.7|1512.2|1513.7|1512.2|1514.2|1512.7|1513.5|1512|7
1763660590000|2025-11-20 17:43:10|1513.8|1512.3|1513.8|1512.3|1514|1512.5|1513.7|1512.2|3
1763660600000|2025-11-20 17:43:20|1513.7|1512.2|1513.5|1512|1513.7|1512.2|1513.2|1511.7|2
1763660610000|2025-11-20 17:43:30|1513.4|1511.9|1512.6|1511.1|1513.7|1512.2|1512.5|1511|14
1763660620000|2025-11-20 17:43:40|1512.5|1511|1512|1510.5|1512.6|1511.1|1511.9|1510.4|20
1763660630000|2025-11-20 17:43:50|1512.1|1510.6|1512.1|1510.6|1512.3|1510.8|1511.9|1510.4|6
1763660640000|2025-11-20 17:44:00|1511.7|1510.2|1511|1509.5|1511.7|1510.2|1511|1509.5|11
1763660650000|2025-11-20 17:44:10|1511.1|1509.6|1511|1509.5|1511.4|1509.9|1511|1509.5|7
1763660660000|2025-11-20 17:44:20|1511.1|1509.6|1511.1|1509.6|1511.3|1509.8|1511.1|1509.6|10
1763660670000|2025-11-20 17:44:30|1511.2|1509.7|1511.2|1509.7|1511.5|1510|1511.1|1509.6|6
1763660680000|2025-11-20 17:44:40|1511.3|1509.8|1511.2|1509.7|1511.8|1510.3|1511.2|1509.7|3
1763660690000|2025-11-20 17:44:50|1511.3|1509.8|1511.3|1509.8|1511.7|1510.2|1511.2|1509.7|5
1763660700000|2025-11-20 17:45:00|1511.7|1510.2|1511.1|1509.6|1511.8|1510.3|1511|1509.5|15
1763660710000|2025-11-20 17:45:10|1511|1509.5|1511.4|1509.9|1511.7|1510.2|1511|1509.5|17
1763660720000|2025-11-20 17:45:20|1511.5|1510|1511.6|1510.1|1511.7|1510.2|1511.4|1509.9|3
1763660730000|2025-11-20 17:45:30|1511.7|1510.2|1512.2|1510.7|1512.4|1510.9|1511.7|1510.2|5
1763660740000|2025-11-20 17:45:40|1512.3|1510.8|1513|1511.5|1513.1|1511.6|1512.1|1510.6|18
1763660750000|2025-11-20 17:45:50|1513.1|1511.6|1513.3|1511.8|1513.3|1511.8|1512.9|1511.4|4
1763660760000|2025-11-20 17:46:00|1513.1|1511.6|1512.1|1510.6|1513.1|1511.6|1512|1510.5|12
1763660770000|2025-11-20 17:46:10|1512.2|1510.7|1512|1510.5|1512.4|1510.9|1512|1510.5|3
1763660780000|2025-11-20 17:46:20|1511.9|1510.4|1511.9|1510.4|1512.1|1510.6|1511.7|1510.2|3
1763660790000|2025-11-20 17:46:30|1511.8|1510.3|1512.5|1511|1512.5|1511|1511.8|1510.3|8
1763660800000|2025-11-20 17:46:40|1512.7|1511.2|1513.3|1511.8|1513.4|1511.9|1512.3|1510.8|6
1763660810000|2025-11-20 17:46:50|1513.4|1511.9|1513.3|1511.8|1513.4|1511.9|1513.2|1511.7|15
1763660820000|2025-11-20 17:47:00|1513.7|1512.2|1514.6|1513.1|1514.7|1513.2|1513.7|1512.2|17
1763660830000|2025-11-20 17:47:10|1514.5|1513|1513.9|1512.4|1514.8|1513.3|1513.8|1512.3|7
1763660840000|2025-11-20 17:47:20|1513.8|1512.3|1514.2|1512.7|1514.2|1512.7|1513.8|1512.3|6
1763660850000|2025-11-20 17:47:30|1514.3|1512.8|1513.6|1512.1|1514.3|1512.8|1513.6|1512.1|8
1763660860000|2025-11-20 17:47:40|1513.7|1512.2|1513.5|1512|1513.7|1512.2|1513.3|1511.8|10
1763660870000|2025-11-20 17:47:50|1513.7|1512.2|1514.7|1513.2|1514.8|1513.3|1513.7|1512.2|6
1763660880000|2025-11-20 17:48:00|1514.8|1513.3|1515.5|1514|1515.7|1514.2|1514.7|1513.2|10
1763660890000|2025-11-20 17:48:10|1515.2|1513.7|1514.8|1513.3|1515.2|1513.7|1514.7|1513.2|8
1763660900000|2025-11-20 17:48:20|1514.7|1513.2|1514.4|1512.9|1514.8|1513.3|1514|1512.5|4
1763660910000|2025-11-20 17:48:30|1514.1|1512.6|1514.2|1512.7|1514.8|1513.3|1514.1|1512.6|4
1763660920000|2025-11-20 17:48:40|1514.1|1512.6|1514|1512.5|1514.1|1512.6|1513.8|1512.3|2
1763660930000|2025-11-20 17:48:50|1513.9|1512.4|1514.4|1512.9|1514.5|1513|1513.8|1512.3|4
1763660940000|2025-11-20 17:49:00|1514.5|1513|1514.3|1512.8|1514.5|1513|1514|1512.5|4
1763660950000|2025-11-20 17:49:10|1514.2|1512.7|1514.4|1512.9|1514.4|1512.9|1514.2|1512.7|4
1763660960000|2025-11-20 17:49:20|1514.7|1513.2|1515|1513.5|1515.3|1513.8|1514.7|1513.2|6
1763660970000|2025-11-20 17:49:30|1514.9|1513.4|1514.4|1512.9|1515|1513.5|1514.1|1512.6|4
1763660980000|2025-11-20 17:49:40|1514.3|1512.8|1514|1512.5|1514.3|1512.8|1513.9|1512.4|15
1763660990000|2025-11-20 17:49:50|1514.1|1512.6|1514.2|1512.7|1514.2|1512.7|1514|1512.5|14
1763661000000|2025-11-20 17:50:00|1514.3|1512.8|1514|1512.5|1515|1513.5|1514|1512.5|14
1763661010000|2025-11-20 17:50:10|1514.2|1512.7|1513.3|1511.8|1514.2|1512.7|1512.8|1511.3|23
1763661020000|2025-11-20 17:50:20|1513.2|1511.7|1512|1510.5|1513.2|1511.7|1512|1510.5|6
1763661030000|2025-11-20 17:50:30|1511.9|1510.4|1512.6|1511.1|1512.6|1511.1|1511.9|1510.4|5
1763661040000|2025-11-20 17:50:40|1512.3|1510.8|1513.3|1511.8|1513.4|1511.9|1512.2|1510.7|8
1763661050000|2025-11-20 17:50:50|1513.4|1511.9|1514|1512.5|1514.1|1512.6|1513.3|1511.8|15
1763661060000|2025-11-20 17:51:00|1513.9|1512.4|1513.7|1512.2|1513.9|1512.4|1513.3|1511.8|8
1763661070000|2025-11-20 17:51:10|1513.9|1512.4|1513.8|1512.3|1514.1|1512.6|1513.3|1511.8|12
1763661080000|2025-11-20 17:51:20|1513.9|1512.4|1513|1511.5|1514|1512.5|1513|1511.5|2
1763661090000|2025-11-20 17:51:30|1512.8|1511.3|1512.2|1510.7|1512.8|1511.3|1512|1510.5|11
1763661100000|2025-11-20 17:51:40|1512.3|1510.8|1513.3|1511.8|1513.5|1512|1512.2|1510.7|17
1763661110000|2025-11-20 17:51:50|1513.5|1512|1512.8|1511.3|1513.5|1512|1512.7|1511.2|19
1763661120000|2025-11-20 17:52:00|1513|1511.5|1513.5|1512|1513.6|1512.1|1512.8|1511.3|34
1763661130000|2025-11-20 17:52:10|1513.6|1512.1|1514.7|1513.2|1514.7|1513.2|1513.6|1512.1|11
1763661140000|2025-11-20 17:52:20|1514.6|1513.1|1514.3|1512.8|1515.1|1513.6|1514.3|1512.8|7
1763661150000|2025-11-20 17:52:30|1514.5|1513|1514.6|1513.1|1514.6|1513.1|1514.2|1512.7|7
1763661160000|2025-11-20 17:52:40|1514.9|1513.4|1514.8|1513.3|1515|1513.5|1514.7|1513.2|5
1763661170000|2025-11-20 17:52:50|1514.9|1513.4|1514.7|1513.2|1515.3|1513.8|1514.6|1513.1|7
1763661180000|2025-11-20 17:53:00|1514.6|1513.1|1514.9|1513.4|1515.1|1513.6|1514.5|1513|5
1763661190000|2025-11-20 17:53:10|1514.8|1513.3|1514.1|1512.6|1514.9|1513.4|1514.1|1512.6|13
1763661200000|2025-11-20 17:53:20|1514|1512.5|1512.9|1511.4|1514|1512.5|1512.9|1511.4|12
1763661210000|2025-11-20 17:53:30|1513|1511.5|1513.5|1512|1513.5|1512|1513|1511.5|5
1763661220000|2025-11-20 17:53:40|1513.6|1512.1|1513.4|1511.9|1513.7|1512.2|1513.4|1511.9|16
1763661230000|2025-11-20 17:53:50|1513.3|1511.8|1512.7|1511.2|1513.7|1512.2|1512.7|1511.2|7
1763661240000|2025-11-20 17:54:00|1512.8|1511.3|1513.2|1511.7|1513.3|1511.8|1512.8|1511.3|33
1763661250000|2025-11-20 17:54:10|1513|1511.5|1513.1|1511.6|1513.4|1511.9|1513|1511.5|11
1763661260000|2025-11-20 17:54:20|1513.2|1511.7|1513.2|1511.7|1513.3|1511.8|1513|1511.5|7
1763661270000|2025-11-20 17:54:30|1513.3|1511.8|1514|1512.5|1514|1512.5|1513.1|1511.6|9
1763661280000|2025-11-20 17:54:40|1513.9|1512.4|1513.5|1512|1514|1512.5|1513.5|1512|7
1763661290000|2025-11-20 17:54:50|1513.6|1512.1|1513.8|1512.3|1513.8|1512.3|1513.4|1511.9|7
1763661300000|2025-11-20 17:55:00|1513.7|1512.2|1514|1512.5|1514.3|1512.8|1513.7|1512.2|5
1763661310000|2025-11-20 17:55:10|1513.8|1512.3|1513.8|1512.3|1514.2|1512.7|1513.7|1512.2|6
1763661320000|2025-11-20 17:55:20|1513.7|1512.2|1514.4|1512.9|1514.4|1512.9|1513.6|1512.1|13
1763661330000|2025-11-20 17:55:30|1514.5|1513|1514.5|1513|1514.6|1513.1|1514.3|1512.8|9
1763661340000|2025-11-20 17:55:40|1514.6|1513.1|1515.6|1514.1|1515.7|1514.2|1514.6|1513.1|6
1763661350000|2025-11-20 17:55:50|1516|1514.5|1515.9|1514.4|1516.4|1514.9|1515.7|1514.2|9
1763661360000|2025-11-20 17:56:00|1516|1514.5|1515.7|1514.2|1516.3|1514.8|1515.4|1513.9|15
1763661370000|2025-11-20 17:56:10|1515.6|1514.1|1516.1|1514.6|1516.2|1514.7|1515.6|1514.1|8
1763661380000|2025-11-20 17:56:20|1516|1514.5|1516.2|1514.7|1516.7|1515.2|1515.5|1514|8
1763661390000|2025-11-20 17:56:30|1516.4|1514.9|1516.6|1515.1|1516.6|1515.1|1516.2|1514.7|6
1763661400000|2025-11-20 17:56:40|1516.5|1515|1515.5|1514|1516.5|1515|1515.5|1514|3
1763661410000|2025-11-20 17:56:50|1515.4|1513.9|1515|1513.5|1515.4|1513.9|1514.9|1513.4|3
1763661420000|2025-11-20 17:57:00|1514.9|1513.4|1515.5|1514|1515.9|1514.4|1514.9|1513.4|12
1763661430000|2025-11-20 17:57:10|1515.6|1514.1|1515|1513.5|1516|1514.5|1514.9|1513.4|11
1763661440000|2025-11-20 17:57:20|1514.9|1513.4|1514.3|1512.8|1514.9|1513.4|1514.3|1512.8|3
1763661450000|2025-11-20 17:57:30|1514.2|1512.7|1514|1512.5|1514.6|1513.1|1513.9|1512.4|3
1763661460000|2025-11-20 17:57:40|1513.9|1512.4|1513.7|1512.2|1514|1512.5|1513.7|1512.2|4
1763661470000|2025-11-20 17:57:50|1513.9|1512.4|1513.7|1512.2|1514|1512.5|1513.7|1512.2|6
1763661480000|2025-11-20 17:58:00|1513.6|1512.1|1514.3|1512.8|1514.3|1512.8|1513.3|1511.8|9
1763661490000|2025-11-20 17:58:10|1514.4|1512.9|1514.8|1513.3|1514.8|1513.3|1514.4|1512.9|5
1763661500000|2025-11-20 17:58:20|1514.7|1513.2|1515|1513.5|1515.1|1513.6|1514.6|1513.1|2
1763661510000|2025-11-20 17:58:30|1515.1|1513.6|1515.1|1513.6|1515.3|1513.8|1515.1|1513.6|1
1763661520000|2025-11-20 17:58:40|1515.2|1513.7|1515.2|1513.7|1515.2|1513.7|1515|1513.5|2
1763661530000|2025-11-20 17:58:50|1515.1|1513.6|1515.1|1513.6|1515.1|1513.6|1515|1513.5|4
1763661540000|2025-11-20 17:59:00|1514.9|1513.4|1515.3|1513.8|1515.4|1513.9|1514.9|1513.4|17
1763661550000|2025-11-20 17:59:10|1515.4|1513.9|1516.1|1514.6|1516.4|1514.9|1515.3|1513.8|7
1763661560000|2025-11-20 17:59:20|1515.9|1514.4|1516.4|1514.9|1516.6|1515.1|1515.9|1514.4|30
1763661570000|2025-11-20 17:59:30|1516.5|1515|1516.6|1515.1|1516.8|1515.3|1516.1|1514.6|8
1763661580000|2025-11-20 17:59:40|1516.5|1515|1516.8|1515.3|1516.9|1515.4|1516.3|1514.8|5
1763661590000|2025-11-20 17:59:50|1516.7|1515.2|1516.9|1515.4|1516.9|1515.4|1516.5|1515|11
1763661600000|2025-11-20 18:00:00|1516.8|1515.3|1515.8|1514.3|1516.8|1515.3|1515.8|1514.3|10
1763661610000|2025-11-20 18:00:10|1515.9|1514.4|1515.7|1514.2|1516.1|1514.6|1515.7|1514.2|6
1763661620000|2025-11-20 18:00:20|1515.8|1514.3|1515.4|1513.9|1516|1514.5|1515.2|1513.7|6
1763661630000|2025-11-20 18:00:30|1515.3|1513.8|1514.8|1513.3|1515.4|1513.9|1514.7|1513.2|10
1763661640000|2025-11-20 18:00:40|1514.9|1513.4|1516|1514.5|1516|1514.5|1514.9|1513.4|9
1763661650000|2025-11-20 18:00:50|1515.9|1514.4|1516.4|1514.9|1516.5|1515|1515.5|1514|32
1763661660000|2025-11-20 18:01:00|1516.3|1514.8|1516.3|1514.8|1517.1|1515.6|1516.3|1514.8|10
1763661670000|2025-11-20 18:01:10|1516.4|1514.9|1516.6|1515.1|1516.6|1515.1|1516.2|1514.7|13
1763661680000|2025-11-20 18:01:20|1516.9|1515.4|1517.7|1516.2|1518.3|1516.8|1516.6|1515.1|10
1763661690000|2025-11-20 18:01:30|1517.6|1516.1|1517.3|1515.8|1517.7|1516.2|1517.2|1515.7|10
1763661700000|2025-11-20 18:01:40|1517.2|1515.7|1517.2|1515.7|1517.4|1515.9|1517.1|1515.6|11
1763661710000|2025-11-20 18:01:50|1517.1|1515.6|1517.1|1515.6|1517.2|1515.7|1516.8|1515.3|10
1763661720000|2025-11-20 18:02:00|1517|1515.5|1517.3|1515.8|1517.4|1515.9|1516.7|1515.2|12
1763661730000|2025-11-20 18:02:10|1517.2|1515.7|1517|1515.5|1517.2|1515.7|1516.9|1515.4|14
1763661740000|2025-11-20 18:02:20|1517.1|1515.6|1517.9|1516.4|1517.9|1516.4|1517|1515.5|23
1763661750000|2025-11-20 18:02:30|1518|1516.5|1518.9|1517.4|1519|1517.5|1518|1516.5|12
1763661760000|2025-11-20 18:02:40|1519|1517.5|1516.8|1515.3|1519.1|1517.6|1516.8|1515.3|11
1763661770000|2025-11-20 18:02:50|1516.7|1515.2|1517.4|1515.9|1517.8|1516.3|1516.7|1515.2|15
1763661780000|2025-11-20 18:03:00|1517.8|1516.3|1517|1515.5|1518.3|1516.8|1517|1515.5|23
1763661790000|2025-11-20 18:03:10|1516.9|1515.4|1517|1515.5|1517.1|1515.6|1516.8|1515.3|34
1763661800000|2025-11-20 18:03:20|1517.1|1515.6|1517.5|1516|1517.7|1516.2|1517|1515.5|39
1763661810000|2025-11-20 18:03:30|1517.4|1515.9|1517.7|1516.2|1517.7|1516.2|1517|1515.5|46
1763661820000|2025-11-20 18:03:40|1517.6|1516.1|1517.4|1515.9|1517.7|1516.2|1517.3|1515.8|25
1763661830000|2025-11-20 18:03:50|1517.7|1516.2|1517.8|1516.3|1518.2|1516.7|1517.7|1516.2|30
1763661840000|2025-11-20 18:04:00|1518|1516.5|1518|1516.5|1518|1516.5|1517.6|1516.1|49
1763661850000|2025-11-20 18:04:10|1518.1|1516.6|1518.4|1516.9|1518.5|1517|1517.8|1516.3|74
1763661860000|2025-11-20 18:04:20|1518.3|1516.8|1518.3|1516.8|1518.5|1517|1518.1|1516.6|82
1763661870000|2025-11-20 18:04:30|1518.2|1516.7|1517.9|1516.4|1518.5|1517|1517.5|1516|66
1763661880000|2025-11-20 18:04:40|1518|1516.5|1517.8|1516.3|1518.1|1516.6|1517.8|1516.3|37
1763661890000|2025-11-20 18:04:50|1517.9|1516.4|1518.1|1516.6|1518.1|1516.6|1517.5|1516|32
1763661900000|2025-11-20 18:05:00|1518|1516.5|1518.7|1517.2|1518.9|1517.4|1518|1516.5|11
1763661910000|2025-11-20 18:05:10|1518.8|1517.3|1518.6|1517.1|1519|1517.5|1518.6|1517.1|4
1763661920000|2025-11-20 18:05:20|1518.7|1517.2|1517.7|1516.2|1518.8|1517.3|1517.7|1516.2|6
1763661930000|2025-11-20 18:05:30|1517.8|1516.3|1517.8|1516.3|1517.9|1516.4|1517.4|1515.9|4
1763661940000|2025-11-20 18:05:40|1517.7|1516.2|1518.1|1516.6|1518.4|1516.9|1517.7|1516.2|2
1763661950000|2025-11-20 18:05:50|1518.2|1516.7|1518.8|1517.3|1518.8|1517.3|1517.4|1515.9|4
1763661960000|2025-11-20 18:06:00|1519|1517.5|1519.4|1517.9|1519.6|1518.1|1518.9|1517.4|6
1763661970000|2025-11-20 18:06:10|1519.5|1518|1519.6|1518.1|1519.8|1518.3|1519.5|1518|4
1763661980000|2025-11-20 18:06:20|1519.7|1518.2|1520.1|1518.6|1520.1|1518.6|1519.7|1518.2|3
1763661990000|2025-11-20 18:06:30|1520.2|1518.7|1519.5|1518|1520.2|1518.7|1519.3|1517.8|2
1763662000000|2025-11-20 18:06:40|1519.3|1517.8|1519.6|1518.1|1519.7|1518.2|1519|1517.5|1
1763662010000|2025-11-20 18:06:50|1519.5|1518|1519.6|1518.1|1519.7|1518.2|1519.4|1517.9|0
1763662020000|2025-11-20 18:07:00|1519.5|1518|1519.8|1518.3|1519.8|1518.3|1519.5|1518|3
1763662030000|2025-11-20 18:07:10|1519.7|1518.2|1519.9|1518.4|1520.3|1518.8|1519.7|1518.2|2
1763662040000|2025-11-20 18:07:20|1519.8|1518.3|1519.1|1517.6|1519.8|1518.3|1518.9|1517.4|8
1763662050000|2025-11-20 18:07:30|1519|1517.5|1518.7|1517.2|1519.1|1517.6|1518.7|1517.2|0
1763662060000|2025-11-20 18:07:40|1518.8|1517.3|1518.2|1516.7|1518.8|1517.3|1518.1|1516.6|1
1763662070000|2025-11-20 18:07:50|1518.1|1516.6|1518.8|1517.3|1518.8|1517.3|1518.1|1516.6|5
1763662080000|2025-11-20 18:08:00|1519|1517.5|1519.4|1517.9|1519.9|1518.4|1519|1517.5|2
1763662090000|2025-11-20 18:08:10|1519.2|1517.7|1519.8|1518.3|1519.8|1518.3|1519.2|1517.7|1
1763662100000|2025-11-20 18:08:20|1519.7|1518.2|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|3
1763662110000|2025-11-20 18:08:30|1519.5|1518|1519.5|1518|1519.9|1518.4|1519.4|1517.9|2
1763662120000|2025-11-20 18:08:40|1519.6|1518.1|1520.4|1518.9|1520.5|1519|1519.6|1518.1|4
1763662130000|2025-11-20 18:08:50|1520.5|1519|1520.3|1518.8|1520.8|1519.3|1520.3|1518.8|7
1763662140000|2025-11-20 18:09:00|1520.2|1518.7|1520.1|1518.6|1520.7|1519.2|1520|1518.5|4
1763662150000|2025-11-20 18:09:10|1519.9|1518.4|1519.8|1518.3|1520.2|1518.7|1519.6|1518.1|6
1763662160000|2025-11-20 18:09:20|1519.9|1518.4|1519.7|1518.2|1520|1518.5|1519.6|1518.1|3
1763662170000|2025-11-20 18:09:30|1519.8|1518.3|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|2
1763662180000|2025-11-20 18:09:40|1519.6|1518.1|1519.8|1518.3|1519.9|1518.4|1519.5|1518|4
1763662190000|2025-11-20 18:09:50|1519.7|1518.2|1519.5|1518|1519.8|1518.3|1519.5|1518|4
1763662200000|2025-11-20 18:10:00|1519.4|1517.9|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|10
1763662210000|2025-11-20 18:10:10|1519.4|1517.9|1518.8|1517.3|1519.6|1518.1|1518.7|1517.2|1
1763662220000|2025-11-20 18:10:20|1518.7|1517.2|1519|1517.5|1519.2|1517.7|1518.5|1517|5
1763662230000|2025-11-20 18:10:30|1519.2|1517.7|1519.7|1518.2|1519.8|1518.3|1519.2|1517.7|1
1763662240000|2025-11-20 18:10:40|1519.9|1518.4|1519.6|1518.1|1520.1|1518.6|1519.6|1518.1|1
1763662250000|2025-11-20 18:10:50|1519.7|1518.2|1519.4|1517.9|1519.7|1518.2|1519.3|1517.8|1
1763662260000|2025-11-20 18:11:00|1519.5|1518|1520.6|1519.1|1520.6|1519.1|1519.3|1517.8|8
1763662270000|2025-11-20 18:11:10|1520.5|1519|1520.1|1518.6|1520.5|1519|1520.1|1518.6|6
1763662280000|2025-11-20 18:11:20|1519.9|1518.4|1520.2|1518.7|1520.6|1519.1|1519.9|1518.4|4
1763662290000|2025-11-20 18:11:30|1520.3|1518.8|1520.9|1519.4|1521|1519.5|1520.3|1518.8|2
1763662300000|2025-11-20 18:11:40|1521|1519.5|1521|1519.5|1521.1|1519.6|1520.9|1519.4|0
1763662310000|2025-11-20 18:11:50|1521.1|1519.6|1520.8|1519.3|1521.3|1519.8|1520.8|1519.3|2
1763662320000|2025-11-20 18:12:00|1520.9|1519.4|1521.2|1519.7|1521.4|1519.9|1520.9|1519.4|4
1763662330000|2025-11-20 18:12:10|1521.3|1519.8|1521.5|1520|1521.5|1520|1521.3|1519.8|3
1763662340000|2025-11-20 18:12:20|1521.4|1519.9|1521.3|1519.8|1521.7|1520.2|1521.3|1519.8|4
1763662350000|2025-11-20 18:12:30|1521.5|1520|1521.6|1520.1|1521.8|1520.3|1521.3|1519.8|3
1763662360000|2025-11-20 18:12:40|1521.5|1520|1521.6|1520.1|1521.7|1520.2|1521.5|1520|2
1763662370000|2025-11-20 18:12:50|1521.7|1520.2|1521.5|1520|1521.8|1520.3|1521.5|1520|1
1763662380000|2025-11-20 18:13:00|1521.4|1519.9|1522|1520.5|1522.1|1520.6|1521.4|1519.9|10
1763662390000|2025-11-20 18:13:10|1521.9|1520.4|1522.3|1520.8|1522.3|1520.8|1521.9|1520.4|6
1763662400000|2025-11-20 18:13:20|1522.2|1520.7|1522|1520.5|1522.3|1520.8|1522|1520.5|6
1763662410000|2025-11-20 18:13:30|1522.1|1520.6|1521.6|1520.1|1522.1|1520.6|1521.6|1520.1|2
1763662420000|2025-11-20 18:13:40|1521.5|1520|1521.4|1519.9|1521.6|1520.1|1521.3|1519.8|6
1763662430000|2025-11-20 18:13:50|1521.5|1520|1521.4|1519.9|1521.5|1520|1521.3|1519.8|3
1763662440000|2025-11-20 18:14:00|1521.5|1520|1520.9|1519.4|1521.7|1520.2|1520.7|1519.2|5
1763662450000|2025-11-20 18:14:10|1521|1519.5|1520.8|1519.3|1521|1519.5|1520.5|1519|2
1763662460000|2025-11-20 18:14:20|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.9|1519.4|2
1763662470000|2025-11-20 18:14:30|1521.4|1519.9|1520.5|1519|1521.5|1520|1520.4|1518.9|31
1763662480000|2025-11-20 18:14:40|1520.6|1519.1|1520.1|1518.6|1520.6|1519.1|1519.8|1518.3|14
1763662490000|2025-11-20 18:14:50|1520|1518.5|1519.8|1518.3|1520.2|1518.7|1519.7|1518.2|27
1763662500000|2025-11-20 18:15:00|1519.9|1518.4|1520|1518.5|1520|1518.5|1519.6|1518.1|14
1763662510000|2025-11-20 18:15:10|1520.2|1518.7|1519.1|1517.6|1520.3|1518.8|1518.9|1517.4|25
1763662520000|2025-11-20 18:15:20|1519.2|1517.7|1518.3|1516.8|1519.3|1517.8|1518.3|1516.8|15
1763662530000|2025-11-20 18:15:30|1518.1|1516.6|1517.4|1515.9|1518.1|1516.6|1517.3|1515.8|14
1763662540000|2025-11-20 18:15:40|1517.3|1515.8|1516.1|1514.6|1517.4|1515.9|1516|1514.5|28
1763662550000|2025-11-20 18:15:50|1516|1514.5|1515.9|1514.4|1516.3|1514.8|1515.7|1514.2|12
1763662560000|2025-11-20 18:16:00|1515.8|1514.3|1515.3|1513.8|1515.8|1514.3|1515.2|1513.7|7
1763662570000|2025-11-20 18:16:10|1515.4|1513.9|1514.6|1513.1|1515.4|1513.9|1514.6|1513.1|14
1763662580000|2025-11-20 18:16:20|1514.5|1513|1513.9|1512.4|1514.5|1513|1513.9|1512.4|41
1763662590000|2025-11-20 18:16:30|1514|1512.5|1516|1514.5|1516.1|1514.6|1514|1512.5|28
1763662600000|2025-11-20 18:16:40|1516.1|1514.6|1515.3|1513.8|1516.1|1514.6|1515.2|1513.7|3
1763662610000|2025-11-20 18:16:50|1515.2|1513.7|1515.3|1513.8|1515.9|1514.4|1515.2|1513.7|12
1763662620000|2025-11-20 18:17:00|1515.2|1513.7|1514.9|1513.4|1515.2|1513.7|1514.6|1513.1|34
1763662630000|2025-11-20 18:17:10|1514.8|1513.3|1515.8|1514.3|1516.4|1514.9|1514.8|1513.3|8
1763662640000|2025-11-20 18:17:20|1515.7|1514.2|1516|1514.5|1516.1|1514.6|1515.6|1514.1|4
1763662650000|2025-11-20 18:17:30|1515.9|1514.4|1515.8|1514.3|1516|1514.5|1515.5|1514|3
1763662660000|2025-11-20 18:17:40|1515.7|1514.2|1516|1514.5|1516.5|1515|1515.6|1514.1|8
1763662670000|2025-11-20 18:17:50|1515.9|1514.4|1515.6|1514.1|1516.2|1514.7|1515.6|1514.1|2
1763662680000|2025-11-20 18:18:00|1515.7|1514.2|1515.4|1513.9|1516|1514.5|1515.2|1513.7|6
1763662690000|2025-11-20 18:18:10|1515.3|1513.8|1514.8|1513.3|1515.3|1513.8|1514.8|1513.3|5
1763662700000|2025-11-20 18:18:20|1514.7|1513.2|1514.5|1513|1514.8|1513.3|1514.1|1512.6|9
1763662710000|2025-11-20 18:18:30|1514.4|1512.9|1515.3|1513.8|1515.5|1514|1514.4|1512.9|7
1763662720000|2025-11-20 18:18:40|1515.4|1513.9|1514.9|1513.4|1515.4|1513.9|1514.7|1513.2|2
1763662730000|2025-11-20 18:18:50|1514.7|1513.2|1514.8|1513.3|1515.1|1513.6|1514.7|1513.2|3
1763662740000|2025-11-20 18:19:00|1514.9|1513.4|1514.7|1513.2|1515|1513.5|1514.5|1513|2
1763662750000|2025-11-20 18:19:10|1514.9|1513.4|1515.6|1514.1|1515.7|1514.2|1514.9|1513.4|7
1763662760000|2025-11-20 18:19:20|1515.8|1514.3|1515.7|1514.2|1516.4|1514.9|1515.7|1514.2|4
1763662770000|2025-11-20 18:19:30|1515.9|1514.4|1515.9|1514.4|1515.9|1514.4|1515.6|1514.1|2
1763662780000|2025-11-20 18:19:40|1516|1514.5|1515.9|1514.4|1516.1|1514.6|1515.7|1514.2|8
1763662790000|2025-11-20 18:19:50|1516|1514.5|1516.2|1514.7|1516.6|1515.1|1515.6|1514.1|1
1763662800000|2025-11-20 18:20:00|1516.1|1514.6|1516.4|1514.9|1516.8|1515.3|1516.1|1514.6|5
1763662810000|2025-11-20 18:20:10|1516.3|1514.8|1516.3|1514.8|1516.8|1515.3|1516.1|1514.6|1
1763662820000|2025-11-20 18:20:20|1516.2|1514.7|1516|1514.5|1516.3|1514.8|1515.8|1514.3|1
1763662830000|2025-11-20 18:20:30|1515.9|1514.4|1516.2|1514.7|1516.8|1515.3|1515.6|1514.1|5
1763662840000|2025-11-20 18:20:40|1516.1|1514.6|1516.5|1515|1516.7|1515.2|1516.1|1514.6|1
1763662850000|2025-11-20 18:20:50|1516.6|1515.1|1516.7|1515.2|1516.8|1515.3|1516.3|1514.8|0
1763662860000|2025-11-20 18:21:00|1516.5|1515|1517.1|1515.6|1517.3|1515.8|1516.5|1515|2
1763662870000|2025-11-20 18:21:10|1517.2|1515.7|1517.3|1515.8|1517.7|1516.2|1517|1515.5|0
1763662880000|2025-11-20 18:21:20|1517.2|1515.7|1515.6|1514.1|1517.2|1515.7|1515.6|1514.1|0
1763662890000|2025-11-20 18:21:30|1515.4|1513.9|1515.5|1514|1515.5|1514|1515|1513.5|2
1763662900000|2025-11-20 18:21:40|1515.4|1513.9|1515.7|1514.2|1515.9|1514.4|1515.4|1513.9|7
1763662910000|2025-11-20 18:21:50|1515.6|1514.1|1515.7|1514.2|1515.8|1514.3|1515.5|1514|2
1763662920000|2025-11-20 18:22:00|1515.6|1514.1|1515.6|1514.1|1515.9|1514.4|1515.5|1514|1
1763662930000|2025-11-20 18:22:10|1515.5|1514|1515.6|1514.1|1515.8|1514.3|1515.5|1514|1
1763662940000|2025-11-20 18:22:20|1515.5|1514|1515.6|1514.1|1515.9|1514.4|1515.4|1513.9|4
1763662950000|2025-11-20 18:22:30|1515.5|1514|1514.9|1513.4|1515.5|1514|1514.9|1513.4|6
1763662960000|2025-11-20 18:22:40|1514.8|1513.3|1515|1513.5|1515|1513.5|1514.7|1513.2|2
1763662970000|2025-11-20 18:22:50|1515.1|1513.6|1515.5|1514|1515.8|1514.3|1514.9|1513.4|8
1763662980000|2025-11-20 18:23:00|1515.4|1513.9|1514.9|1513.4|1515.5|1514|1514.6|1513.1|1
1763662990000|2025-11-20 18:23:10|1514.8|1513.3|1514.8|1513.3|1515|1513.5|1514.7|1513.2|1
1763663000000|2025-11-20 18:23:20|1514.9|1513.4|1514.9|1513.4|1515.4|1513.9|1514.8|1513.3|5
1763663010000|2025-11-20 18:23:30|1515|1513.5|1515|1513.5|1515.3|1513.8|1514.7|1513.2|7
1763663020000|2025-11-20 18:23:40|1515.1|1513.6|1515.3|1513.8|1515.3|1513.8|1515|1513.5|2
1763663030000|2025-11-20 18:23:50|1515.6|1514.1|1515.9|1514.4|1515.9|1514.4|1515.2|1513.7|12
1763663040000|2025-11-20 18:24:00|1516.1|1514.6|1515.9|1514.4|1516.4|1514.9|1515.7|1514.2|6
1763663050000|2025-11-20 18:24:10|1515.8|1514.3|1515.5|1514|1516.6|1515.1|1515.5|1514|7
1763663060000|2025-11-20 18:24:20|1515.4|1513.9|1515.2|1513.7|1515.5|1514|1515|1513.5|2
1763663070000|2025-11-20 18:24:30|1515.4|1513.9|1516.1|1514.6|1516.2|1514.7|1515.4|1513.9|3
1763663080000|2025-11-20 18:24:40|1516.2|1514.7|1515.8|1514.3|1516.3|1514.8|1515.7|1514.2|0
1763663090000|2025-11-20 18:24:50|1515.6|1514.1|1515.6|1514.1|1515.6|1514.1|1515.2|1513.7|3
1763663100000|2025-11-20 18:25:00|1515.7|1514.2|1515.8|1514.3|1516.2|1514.7|1515.3|1513.8|2
1763663110000|2025-11-20 18:25:10|1515.9|1514.4|1516|1514.5|1516.1|1514.6|1515.8|1514.3|0
1763663120000|2025-11-20 18:25:20|1515.9|1514.4|1515.7|1514.2|1515.9|1514.4|1515.4|1513.9|0
1763663130000|2025-11-20 18:25:30|1515.8|1514.3|1516.1|1514.6|1516.2|1514.7|1515.7|1514.2|3
1763663140000|2025-11-20 18:25:40|1516|1514.5|1516.2|1514.7|1516.2|1514.7|1515.7|1514.2|2
1763663150000|2025-11-20 18:25:50|1516.3|1514.8|1516.6|1515.1|1516.6|1515.1|1516.1|1514.6|3
1763663160000|2025-11-20 18:26:00|1516.4|1514.9|1516.2|1514.7|1516.7|1515.2|1516.2|1514.7|0
1763663170000|2025-11-20 18:26:10|1516.3|1514.8|1516.4|1514.9|1516.7|1515.2|1516.2|1514.7|4
1763663180000|2025-11-20 18:26:20|1516.3|1514.8|1516.7|1515.2|1517|1515.5|1516.3|1514.8|3
1763663190000|2025-11-20 18:26:30|1516.6|1515.1|1516.8|1515.3|1517.1|1515.6|1516.6|1515.1|0
1763663200000|2025-11-20 18:26:40|1516.7|1515.2|1516.2|1514.7|1516.7|1515.2|1516.2|1514.7|3
1763663210000|2025-11-20 18:26:50|1516.1|1514.6|1516.3|1514.8|1516.9|1515.4|1516.1|1514.6|0
1763663220000|2025-11-20 18:27:00|1516.4|1514.9|1516.1|1514.6|1516.7|1515.2|1516.1|1514.6|2
1763663230000|2025-11-20 18:27:10|1516|1514.5|1516.4|1514.9|1516.5|1515|1516|1514.5|1
1763663240000|2025-11-20 18:27:20|1516.5|1515|1516|1514.5|1516.5|1515|1516|1514.5|1
1763663250000|2025-11-20 18:27:30|1516.1|1514.6|1516.2|1514.7|1516.2|1514.7|1515.8|1514.3|0
1763663260000|2025-11-20 18:27:40|1516.1|1514.6|1517.2|1515.7|1517.2|1515.7|1516.1|1514.6|7
1763663270000|2025-11-20 18:27:50|1517.3|1515.8|1516.9|1515.4|1517.4|1515.9|1516.9|1515.4|1
1763663280000|2025-11-20 18:28:00|1516.8|1515.3|1517.3|1515.8|1517.4|1515.9|1516.8|1515.3|6
1763663290000|2025-11-20 18:28:10|1517.2|1515.7|1517.3|1515.8|1517.3|1515.8|1516.9|1515.4|2
1763663300000|2025-11-20 18:28:20|1517.2|1515.7|1517.5|1516|1517.6|1516.1|1516.9|1515.4|3
1763663310000|2025-11-20 18:28:30|1517.4|1515.9|1517.8|1516.3|1517.9|1516.4|1517.4|1515.9|1
1763663320000|2025-11-20 18:28:40|1517.7|1516.2|1517.3|1515.8|1517.8|1516.3|1517.2|1515.7|0
1763663330000|2025-11-20 18:28:50|1517.2|1515.7|1517.2|1515.7|1517.4|1515.9|1517.1|1515.6|0
1763663340000|2025-11-20 18:29:00|1517.3|1515.8|1517.7|1516.2|1517.9|1516.4|1517.3|1515.8|5
1763663350000|2025-11-20 18:29:10|1517.5|1516|1518|1516.5|1518.1|1516.6|1517.5|1516|0
1763663360000|2025-11-20 18:29:20|1518.1|1516.6|1518.2|1516.7|1518.3|1516.8|1517.9|1516.4|7
1763663370000|2025-11-20 18:29:30|1518.3|1516.8|1517.8|1516.3|1518.3|1516.8|1517.7|1516.2|1
1763663380000|2025-11-20 18:29:40|1517.9|1516.4|1517.2|1515.7|1517.9|1516.4|1517.2|1515.7|5
1763663390000|2025-11-20 18:29:50|1517.3|1515.8|1516.8|1515.3|1517.3|1515.8|1516.7|1515.2|3
1763663400000|2025-11-20 18:30:00|1516.7|1515.2|1516.4|1514.9|1516.9|1515.4|1516.4|1514.9|5
1763663410000|2025-11-20 18:30:10|1516.6|1515.1|1516.8|1515.3|1516.8|1515.3|1516.4|1514.9|2
1763663420000|2025-11-20 18:30:20|1516.6|1515.1|1516.6|1515.1|1516.7|1515.2|1516.4|1514.9|2
1763663430000|2025-11-20 18:30:30|1516.3|1514.8|1515.8|1514.3|1516.4|1514.9|1515.6|1514.1|2
1763663440000|2025-11-20 18:30:40|1515.9|1514.4|1516.3|1514.8|1516.7|1515.2|1515.8|1514.3|1
1763663450000|2025-11-20 18:30:50|1516.4|1514.9|1516.2|1514.7|1516.6|1515.1|1516.2|1514.7|2
1763663460000|2025-11-20 18:31:00|1516.3|1514.8|1516.4|1514.9|1516.6|1515.1|1516|1514.5|1
1763663470000|2025-11-20 18:31:10|1516.3|1514.8|1517.3|1515.8|1517.3|1515.8|1516.2|1514.7|5
1763663480000|2025-11-20 18:31:20|1517.2|1515.7|1516.9|1515.4|1517.5|1516|1516.8|1515.3|1
1763663490000|2025-11-20 18:31:30|1517|1515.5|1516.9|1515.4|1517.2|1515.7|1516.8|1515.3|0
1763663500000|2025-11-20 18:31:40|1516.8|1515.3|1516.7|1515.2|1516.8|1515.3|1516.5|1515|0
1763663510000|2025-11-20 18:31:50|1516.8|1515.3|1516.8|1515.3|1517.2|1515.7|1516.6|1515.1|1
1763663520000|2025-11-20 18:32:00|1517.2|1515.7|1517.8|1516.3|1518|1516.5|1517|1515.5|4
1763663530000|2025-11-20 18:32:10|1517.9|1516.4|1517.5|1516|1517.9|1516.4|1517.4|1515.9|2
1763663540000|2025-11-20 18:32:20|1517.7|1516.2|1517.5|1516|1517.8|1516.3|1517.4|1515.9|3
1763663550000|2025-11-20 18:32:30|1517.4|1515.9|1516.9|1515.4|1517.4|1515.9|1516.8|1515.3|1
1763663560000|2025-11-20 18:32:40|1516.8|1515.3|1516.6|1515.1|1517.2|1515.7|1516.6|1515.1|0
1763663570000|2025-11-20 18:32:50|1516.7|1515.2|1516.4|1514.9|1516.7|1515.2|1516.4|1514.9|5
1763663580000|2025-11-20 18:33:00|1516.5|1515|1515.9|1514.4|1516.5|1515|1515.7|1514.2|2
1763663590000|2025-11-20 18:33:10|1516|1514.5|1515.8|1514.3|1516.3|1514.8|1515.8|1514.3|0
1763663600000|2025-11-20 18:33:20|1515.7|1514.2|1515.2|1513.7|1516.1|1514.6|1515.2|1513.7|4
1763663610000|2025-11-20 18:33:30|1515.1|1513.6|1514.7|1513.2|1515.4|1513.9|1514.7|1513.2|2
1763663620000|2025-11-20 18:33:40|1514.8|1513.3|1514.9|1513.4|1515|1513.5|1514.7|1513.2|1
1763663630000|2025-11-20 18:33:50|1514.8|1513.3|1515.1|1513.6|1515.1|1513.6|1514.6|1513.1|11
1763663640000|2025-11-20 18:34:00|1515.2|1513.7|1515.1|1513.6|1515.2|1513.7|1514.8|1513.3|2
1763663650000|2025-11-20 18:34:10|1515|1513.5|1515.2|1513.7|1515.3|1513.8|1514.8|1513.3|3
1763663660000|2025-11-20 18:34:20|1515.3|1513.8|1516.1|1514.6|1516.1|1514.6|1515.3|1513.8|4
1763663670000|2025-11-20 18:34:30|1516.2|1514.7|1516.1|1514.6|1516.4|1514.9|1515.9|1514.4|2
1763663680000|2025-11-20 18:34:40|1515.9|1514.4|1515.8|1514.3|1516.1|1514.6|1515.8|1514.3|0
1763663690000|2025-11-20 18:34:50|1515.9|1514.4|1516.8|1515.3|1516.8|1515.3|1515.8|1514.3|10
1763663700000|2025-11-20 18:35:00|1516.9|1515.4|1516.7|1515.2|1517|1515.5|1516.6|1515.1|7
1763663710000|2025-11-20 18:35:10|1516.6|1515.1|1515.8|1514.3|1516.7|1515.2|1515.8|1514.3|3
1763663720000|2025-11-20 18:35:20|1515.7|1514.2|1515.6|1514.1|1515.8|1514.3|1515.5|1514|0
1763663730000|2025-11-20 18:35:30|1515.5|1514|1515.2|1513.7|1515.6|1514.1|1515.2|1513.7|0
1763663740000|2025-11-20 18:35:40|1515.3|1513.8|1515.5|1514|1515.5|1514|1515.2|1513.7|2
1763663750000|2025-11-20 18:35:50|1515.8|1514.3|1515.4|1513.9|1515.8|1514.3|1515.3|1513.8|3
1763663760000|2025-11-20 18:36:00|1515.8|1514.3|1516.3|1514.8|1516.3|1514.8|1515.7|1514.2|10
1763663770000|2025-11-20 18:36:10|1516.1|1514.6|1516|1514.5|1516.6|1515.1|1516|1514.5|1
1763663780000|2025-11-20 18:36:20|1516.1|1514.6|1516.4|1514.9|1516.5|1515|1516.1|1514.6|2
1763663790000|2025-11-20 18:36:30|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|1515.9|1514.4|0
1763663800000|2025-11-20 18:36:40|1516.2|1514.7|1516|1514.5|1516.4|1514.9|1516|1514.5|4
1763663810000|2025-11-20 18:36:50|1516.1|1514.6|1516|1514.5|1516.2|1514.7|1515.9|1514.4|0
1763663820000|2025-11-20 18:37:00|1515.9|1514.4|1515.7|1514.2|1515.9|1514.4|1515.5|1514|1
1763663830000|2025-11-20 18:37:10|1515.6|1514.1|1515.4|1513.9|1515.9|1514.4|1515.4|1513.9|0
1763663840000|2025-11-20 18:37:20|1515.5|1514|1515.5|1514|1515.6|1514.1|1515.4|1513.9|0
1763663850000|2025-11-20 18:37:30|1515.6|1514.1|1515|1513.5|1516.1|1514.6|1515|1513.5|7
1763663860000|2025-11-20 18:37:40|1515.2|1513.7|1515.3|1513.8|1515.4|1513.9|1515.1|1513.6|1
1763663870000|2025-11-20 18:37:50|1515.2|1513.7|1515|1513.5|1515.2|1513.7|1514.8|1513.3|1
1763663880000|2025-11-20 18:38:00|1514.9|1513.4|1515.2|1513.7|1515.3|1513.8|1514.8|1513.3|2
1763663890000|2025-11-20 18:38:10|1515.3|1513.8|1515.2|1513.7|1515.6|1514.1|1515.2|1513.7|1
1763663900000|2025-11-20 18:38:20|1515.1|1513.6|1515|1513.5|1515.3|1513.8|1515|1513.5|1
1763663910000|2025-11-20 18:38:30|1514.9|1513.4|1515.3|1513.8|1515.5|1514|1514.9|1513.4|14
1763663920000|2025-11-20 18:38:40|1515.4|1513.9|1515.3|1513.8|1515.4|1513.9|1515.2|1513.7|46
1763663930000|2025-11-20 18:38:50|1515.4|1513.9|1515.8|1514.3|1515.8|1514.3|1515.3|1513.8|18
1763663940000|2025-11-20 18:39:00|1515.9|1514.4|1514.8|1513.3|1515.9|1514.4|1514.8|1513.3|15
1763663950000|2025-11-20 18:39:10|1514.7|1513.2|1515.4|1513.9|1515.5|1514|1514.7|1513.2|9
1763663960000|2025-11-20 18:39:20|1515.5|1514|1516|1514.5|1516|1514.5|1515.5|1514|23
1763663970000|2025-11-20 18:39:30|1515.8|1514.3|1516|1514.5|1516|1514.5|1515.8|1514.3|29
1763663980000|2025-11-20 18:39:40|1515.9|1514.4|1516.2|1514.7|1516.2|1514.7|1515.9|1514.4|22
1763663990000|2025-11-20 18:39:50|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|1516.2|1514.7|2
1763664000000|2025-11-20 18:40:00|1516.2|1514.7|1515.7|1514.2|1516.5|1515|1515.4|1513.9|9
1763664010000|2025-11-20 18:40:10|1515.6|1514.1|1515.6|1514.1|1515.7|1514.2|1515.4|1513.9|1
1763664020000|2025-11-20 18:40:20|1515.5|1514|1515.4|1513.9|1515.7|1514.2|1515.4|1513.9|1
1763664030000|2025-11-20 18:40:30|1515.2|1513.7|1515.9|1514.4|1516.1|1514.6|1515.2|1513.7|19
1763664040000|2025-11-20 18:40:40|1516|1514.5|1515.9|1514.4|1516|1514.5|1515.9|1514.4|9
1763664050000|2025-11-20 18:40:50|1516|1514.5|1515.9|1514.4|1516.1|1514.6|1515.9|1514.4|0
1763664060000|2025-11-20 18:41:00|1515.8|1514.3|1516.1|1514.6|1516.1|1514.6|1515.8|1514.3|18
1763664070000|2025-11-20 18:41:10|1515.9|1514.4|1515.8|1514.3|1516|1514.5|1515.7|1514.2|2
1763664080000|2025-11-20 18:41:20|1515.9|1514.4|1516|1514.5|1516|1514.5|1515.7|1514.2|6
1763664090000|2025-11-20 18:41:30|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|1516.1|1514.6|9
1763664100000|2025-11-20 18:41:40|1516.4|1514.9|1516.7|1515.2|1516.7|1515.2|1516.4|1514.9|11
1763664110000|2025-11-20 18:41:50|1517.3|1515.8|1517.3|1515.8|1517.5|1516|1517.1|1515.6|5
1763664120000|2025-11-20 18:42:00|1517.2|1515.7|1517.3|1515.8|1517.3|1515.8|1517|1515.5|5
1763664130000|2025-11-20 18:42:10|1517.4|1515.9|1517.3|1515.8|1517.4|1515.9|1517|1515.5|4
1763664140000|2025-11-20 18:42:20|1517.2|1515.7|1517.2|1515.7|1517.4|1515.9|1517|1515.5|8
1763664150000|2025-11-20 18:42:30|1517.1|1515.6|1516.9|1515.4|1517.2|1515.7|1516.8|1515.3|17
1763664160000|2025-11-20 18:42:40|1516.8|1515.3|1516.6|1515.1|1516.9|1515.4|1516.5|1515|31
1763664170000|2025-11-20 18:42:50|1516.5|1515|1516.4|1514.9|1516.5|1515|1516.3|1514.8|0
1763664180000|2025-11-20 18:43:00|1516.9|1515.4|1515.9|1514.4|1516.9|1515.4|1515.8|1514.3|22
1763664190000|2025-11-20 18:43:10|1516|1514.5|1516.7|1515.2|1516.7|1515.2|1515.7|1514.2|1
1763664200000|2025-11-20 18:43:20|1516.5|1515|1517|1515.5|1517.1|1515.6|1516.5|1515|7
1763664210000|2025-11-20 18:43:30|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|0
1763664220000|2025-11-20 18:43:40|1516.8|1515.3|1517.2|1515.7|1517.2|1515.7|1516.6|1515.1|1
1763664230000|2025-11-20 18:43:50|1517.4|1515.9|1516.7|1515.2|1517.4|1515.9|1516.7|1515.2|0
1763664240000|2025-11-20 18:44:00|1516.6|1515.1|1516.6|1515.1|1517|1515.5|1516.5|1515|2
1763664250000|2025-11-20 18:44:10|1516.7|1515.2|1516.4|1514.9|1516.7|1515.2|1516.1|1514.6|3
1763664260000|2025-11-20 18:44:20|1516.5|1515|1516.7|1515.2|1516.8|1515.3|1516.4|1514.9|1
1763664270000|2025-11-20 18:44:30|1516.6|1515.1|1516.8|1515.3|1516.8|1515.3|1516.5|1515|1
1763664280000|2025-11-20 18:44:40|1516.9|1515.4|1516.5|1515|1516.9|1515.4|1516.5|1515|0
1763664290000|2025-11-20 18:44:50|1516.6|1515.1|1516.7|1515.2|1516.7|1515.2|1516.5|1515|0
1763664300000|2025-11-20 18:45:00|1516.6|1515.1|1516.2|1514.7|1516.8|1515.3|1516|1514.5|1
1763664310000|2025-11-20 18:45:10|1516|1514.5|1516|1514.5|1516.2|1514.7|1515.9|1514.4|2
1763664320000|2025-11-20 18:45:20|1515.9|1514.4|1515.9|1514.4|1516|1514.5|1515.7|1514.2|1
1763664330000|2025-11-20 18:45:30|1516|1514.5|1515.5|1514|1516.2|1514.7|1515.5|1514|1
1763664340000|2025-11-20 18:45:40|1515.6|1514.1|1515.4|1513.9|1515.6|1514.1|1515.2|1513.7|0
1763664350000|2025-11-20 18:45:50|1515.2|1513.7|1515.5|1514|1515.6|1514.1|1515.2|1513.7|0
1763664360000|2025-11-20 18:46:00|1515.4|1513.9|1515.6|1514.1|1515.7|1514.2|1514.9|1513.4|5
1763664370000|2025-11-20 18:46:10|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.4|1513.9|1
1763664380000|2025-11-20 18:46:20|1515.5|1514|1515.6|1514.1|1515.7|1514.2|1515.1|1513.6|3
1763664390000|2025-11-20 18:46:30|1515.7|1514.2|1515.6|1514.1|1515.8|1514.3|1515.5|1514|4
1763664400000|2025-11-20 18:46:40|1515.4|1513.9|1515.6|1514.1|1515.6|1514.1|1515.4|1513.9|0
1763664410000|2025-11-20 18:46:50|1515.5|1514|1514.8|1513.3|1515.6|1514.1|1514.8|1513.3|2
1763664420000|2025-11-20 18:47:00|1514.9|1513.4|1515.2|1513.7|1515.3|1513.8|1514.8|1513.3|1
1763664430000|2025-11-20 18:47:10|1515.3|1513.8|1516|1514.5|1516|1514.5|1515.1|1513.6|4
1763664440000|2025-11-20 18:47:20|1515.9|1514.4|1515.6|1514.1|1516.2|1514.7|1515.5|1514|3
1763664450000|2025-11-20 18:47:30|1515.7|1514.2|1515.7|1514.2|1515.8|1514.3|1515.7|1514.2|0
1763664460000|2025-11-20 18:47:40|1515.6|1514.1|1515.3|1513.8|1515.7|1514.2|1515.3|1513.8|3
1763664470000|2025-11-20 18:47:50|1515.2|1513.7|1515.2|1513.7|1515.4|1513.9|1515.1|1513.6|1
1763664480000|2025-11-20 18:48:00|1515.3|1513.8|1514.8|1513.3|1515.3|1513.8|1514.8|1513.3|0
1763664490000|2025-11-20 18:48:10|1514.9|1513.4|1514.8|1513.3|1514.9|1513.4|1514.8|1513.3|1
1763664500000|2025-11-20 18:48:20|1514.7|1513.2|1514.3|1512.8|1514.8|1513.3|1514.3|1512.8|8
1763664510000|2025-11-20 18:48:30|1514.4|1512.9|1514.5|1513|1514.6|1513.1|1514.4|1512.9|3
1763664520000|2025-11-20 18:48:40|1514.8|1513.3|1514.4|1512.9|1514.8|1513.3|1514.4|1512.9|4
1763664530000|2025-11-20 18:48:50|1514.3|1512.8|1514|1512.5|1514.4|1512.9|1513.9|1512.4|3
1763664540000|2025-11-20 18:49:00|1514.1|1512.6|1514.3|1512.8|1514.6|1513.1|1514.1|1512.6|2
1763664550000|2025-11-20 18:49:10|1514.2|1512.7|1514.5|1513|1514.6|1513.1|1514.2|1512.7|1
1763664560000|2025-11-20 18:49:20|1514.4|1512.9|1513.9|1512.4|1514.4|1512.9|1513.8|1512.3|5
1763664570000|2025-11-20 18:49:30|1514.1|1512.6|1514|1512.5|1514.2|1512.7|1513.9|1512.4|0
1763664580000|2025-11-20 18:49:40|1513.9|1512.4|1514.1|1512.6|1514.1|1512.6|1513.9|1512.4|0
1763664590000|2025-11-20 18:49:50|1514.2|1512.7|1514.5|1513|1514.6|1513.1|1514.2|1512.7|2
1763664600000|2025-11-20 18:50:00|1514.4|1512.9|1512.9|1511.4|1514.4|1512.9|1512.9|1511.4|11
1763664610000|2025-11-20 18:50:10|1512.6|1511.1|1512.7|1511.2|1512.7|1511.2|1512.2|1510.7|4
1763664620000|2025-11-20 18:50:20|1512.8|1511.3|1513|1511.5|1513.1|1511.6|1512.8|1511.3|1
1763664630000|2025-11-20 18:50:30|1512.9|1511.4|1512.6|1511.1|1512.9|1511.4|1512.6|1511.1|0
1763664640000|2025-11-20 18:50:40|1512.7|1511.2|1513.2|1511.7|1513.2|1511.7|1512.7|1511.2|1
1763664650000|2025-11-20 18:50:50|1513.1|1511.6|1512.7|1511.2|1513.1|1511.6|1512.5|1511|2
1763664660000|2025-11-20 18:51:00|1513|1511.5|1513.6|1512.1|1513.7|1512.2|1512.8|1511.3|3
1763664670000|2025-11-20 18:51:10|1513.5|1512|1513.4|1511.9|1513.6|1512.1|1513.1|1511.6|6
1763664680000|2025-11-20 18:51:20|1513.3|1511.8|1513|1511.5|1513.4|1511.9|1513|1511.5|0
1763664690000|2025-11-20 18:51:30|1512.9|1511.4|1513.4|1511.9|1513.4|1511.9|1512.9|1511.4|2
1763664700000|2025-11-20 18:51:40|1513.3|1511.8|1513.3|1511.8|1513.4|1511.9|1513|1511.5|0
1763664710000|2025-11-20 18:51:50|1513.4|1511.9|1512.8|1511.3|1513.4|1511.9|1512.8|1511.3|0
1763664720000|2025-11-20 18:52:00|1512.9|1511.4|1513.1|1511.6|1513.1|1511.6|1512.6|1511.1|8
1763664730000|2025-11-20 18:52:10|1512.9|1511.4|1512.3|1510.8|1512.9|1511.4|1512.3|1510.8|1
1763664740000|2025-11-20 18:52:20|1512.4|1510.9|1512|1510.5|1512.4|1510.9|1511.7|1510.2|5
1763664750000|2025-11-20 18:52:30|1512.2|1510.7|1512|1510.5|1512.2|1510.7|1512|1510.5|4
1763664760000|2025-11-20 18:52:40|1512.1|1510.6|1511.9|1510.4|1512.2|1510.7|1511.9|1510.4|5
1763664770000|2025-11-20 18:52:50|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1512|1510.5|1
1763664780000|2025-11-20 18:53:00|1512|1510.5|1512.2|1510.7|1512.3|1510.8|1512|1510.5|5
1763664790000|2025-11-20 18:53:10|1512.3|1510.8|1512.5|1511|1512.7|1511.2|1512.3|1510.8|7
1763664800000|2025-11-20 18:53:20|1512.6|1511.1|1512.1|1510.6|1512.6|1511.1|1512.1|1510.6|1
1763664810000|2025-11-20 18:53:30|1512|1510.5|1511.5|1510|1512|1510.5|1511.4|1509.9|6
1763664820000|2025-11-20 18:53:40|1511.4|1509.9|1511|1509.5|1511.4|1509.9|1511|1509.5|14
1763664830000|2025-11-20 18:53:50|1510.9|1509.4|1511.2|1509.7|1511.2|1509.7|1510.9|1509.4|17
1763664840000|2025-11-20 18:54:00|1511.1|1509.6|1510.6|1509.1|1511.2|1509.7|1510.1|1508.6|36
1763664850000|2025-11-20 18:54:10|1510.9|1509.4|1510.9|1509.4|1511|1509.5|1510.8|1509.3|7
1763664860000|2025-11-20 18:54:20|1511|1509.5|1511.7|1510.2|1511.8|1510.3|1510.9|1509.4|6
1763664870000|2025-11-20 18:54:30|1511.8|1510.3|1511.6|1510.1|1511.8|1510.3|1511.6|1510.1|5
1763664880000|2025-11-20 18:54:40|1511.7|1510.2|1512.3|1510.8|1512.3|1510.8|1511.6|1510.1|3
1763664890000|2025-11-20 18:54:50|1512.2|1510.7|1512.3|1510.8|1512.4|1510.9|1512.2|1510.7|1
1763664900000|2025-11-20 18:55:00|1512.4|1510.9|1512.3|1510.8|1512.5|1511|1512.1|1510.6|7
1763664910000|2025-11-20 18:55:10|1512.4|1510.9|1512.7|1511.2|1512.8|1511.3|1512.4|1510.9|6
1763664920000|2025-11-20 18:55:20|1512.6|1511.1|1512.2|1510.7|1512.6|1511.1|1512.1|1510.6|4
1763664930000|2025-11-20 18:55:30|1512.3|1510.8|1512.7|1511.2|1512.7|1511.2|1512.3|1510.8|1
1763664940000|2025-11-20 18:55:40|1512.6|1511.1|1511.9|1510.4|1512.6|1511.1|1511.8|1510.3|8
1763664950000|2025-11-20 18:55:50|1512.1|1510.6|1512.4|1510.9|1512.4|1510.9|1512.1|1510.6|1
1763664960000|2025-11-20 18:56:00|1512.3|1510.8|1512.3|1510.8|1512.4|1510.9|1512|1510.5|3
1763664970000|2025-11-20 18:56:10|1512.4|1510.9|1512.7|1511.2|1512.9|1511.4|1512.4|1510.9|2
1763664980000|2025-11-20 18:56:20|1512.6|1511.1|1511.7|1510.2|1512.6|1511.1|1511.7|1510.2|3
1763664990000|2025-11-20 18:56:30|1511.6|1510.1|1511.8|1510.3|1511.9|1510.4|1511.6|1510.1|0
1763665000000|2025-11-20 18:56:40|1511.9|1510.4|1511.8|1510.3|1511.9|1510.4|1511.6|1510.1|2
1763665010000|2025-11-20 18:56:50|1511.9|1510.4|1511.8|1510.3|1511.9|1510.4|1511.7|1510.2|1
1763665020000|2025-11-20 18:57:00|1511.9|1510.4|1512.3|1510.8|1512.4|1510.9|1511.9|1510.4|3
1763665030000|2025-11-20 18:57:10|1512.2|1510.7|1511.5|1510|1512.2|1510.7|1511.3|1509.8|3
1763665040000|2025-11-20 18:57:20|1511.6|1510.1|1511.9|1510.4|1512|1510.5|1511.6|1510.1|4
1763665050000|2025-11-20 18:57:30|1511.8|1510.3|1511.6|1510.1|1511.9|1510.4|1511.6|1510.1|1
1763665060000|2025-11-20 18:57:40|1511.7|1510.2|1510.9|1509.4|1511.7|1510.2|1510.9|1509.4|2
1763665070000|2025-11-20 18:57:50|1511|1509.5|1511.2|1509.7|1511.2|1509.7|1510.8|1509.3|2
1763665080000|2025-11-20 18:58:00|1511.1|1509.6|1511.3|1509.8|1511.4|1509.9|1511.1|1509.6|3
1763665090000|2025-11-20 18:58:10|1511.4|1509.9|1512.1|1510.6|1512.1|1510.6|1511.4|1509.9|8
1763665100000|2025-11-20 18:58:20|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1511.5|1510|2
1763665110000|2025-11-20 18:58:30|1512.4|1510.9|1512.5|1511|1512.6|1511.1|1512.3|1510.8|4
1763665120000|2025-11-20 18:58:40|1512.4|1510.9|1512.8|1511.3|1512.8|1511.3|1512.4|1510.9|0
1763665130000|2025-11-20 18:58:50|1512.9|1511.4|1513.3|1511.8|1513.5|1512|1512.9|1511.4|15
1763665140000|2025-11-20 18:59:00|1513.2|1511.7|1513.8|1512.3|1513.8|1512.3|1513.2|1511.7|0
1763665150000|2025-11-20 18:59:10|1513.9|1512.4|1513.7|1512.2|1514|1512.5|1513.6|1512.1|6
1763665160000|2025-11-20 18:59:20|1513.6|1512.1|1513.4|1511.9|1513.7|1512.2|1513.4|1511.9|3
1763665170000|2025-11-20 18:59:30|1513.5|1512|1513.6|1512.1|1513.8|1512.3|1513.5|1512|4
1763665180000|2025-11-20 18:59:40|1513.5|1512|1513.6|1512.1|1513.7|1512.2|1513.4|1511.9|3
1763665190000|2025-11-20 18:59:50|1513.5|1512|1513.1|1511.6|1513.5|1512|1513|1511.5|2
1763665200000|2025-11-20 19:00:00|1513|1511.5|1512.8|1511.3|1513.5|1512|1512.8|1511.3|1
1763665210000|2025-11-20 19:00:10|1512.9|1511.4|1513.2|1511.7|1513.3|1511.8|1512.7|1511.2|0
1763665220000|2025-11-20 19:00:20|1513.3|1511.8|1513.3|1511.8|1513.5|1512|1513.1|1511.6|2
1763665230000|2025-11-20 19:00:30|1513.2|1511.7|1513.9|1512.4|1514.1|1512.6|1513.2|1511.7|6
1763665240000|2025-11-20 19:00:40|1513.8|1512.3|1514.4|1512.9|1514.6|1513.1|1513.8|1512.3|0
1763665250000|2025-11-20 19:00:50|1514.5|1513|1514.2|1512.7|1514.6|1513.1|1514.1|1512.6|1
1763665260000|2025-11-20 19:01:00|1514.3|1512.8|1513.9|1512.4|1514.3|1512.8|1513.7|1512.2|6
1763665270000|2025-11-20 19:01:10|1514|1512.5|1514.4|1512.9|1514.5|1513|1513.9|1512.4|3
1763665280000|2025-11-20 19:01:20|1514.6|1513.1|1514.9|1513.4|1514.9|1513.4|1514.3|1512.8|2
1763665290000|2025-11-20 19:01:30|1514.8|1513.3|1514.9|1513.4|1515.3|1513.8|1514.7|1513.2|0
1763665300000|2025-11-20 19:01:40|1515|1513.5|1514.6|1513.1|1515.1|1513.6|1514.3|1512.8|4
1763665310000|2025-11-20 19:01:50|1514.5|1513|1514.3|1512.8|1514.6|1513.1|1514.2|1512.7|0
1763665320000|2025-11-20 19:02:00|1514.2|1512.7|1514.1|1512.6|1514.2|1512.7|1513.6|1512.1|2
1763665330000|2025-11-20 19:02:10|1514.3|1512.8|1514.3|1512.8|1514.5|1513|1514.3|1512.8|1
1763665340000|2025-11-20 19:02:20|1514.2|1512.7|1514.3|1512.8|1514.5|1513|1513.9|1512.4|3
1763665350000|2025-11-20 19:02:30|1514.5|1513|1514.5|1513|1514.9|1513.4|1514.5|1513|2
1763665360000|2025-11-20 19:02:40|1514.4|1512.9|1513.8|1512.3|1514.4|1512.9|1513.8|1512.3|1
1763665370000|2025-11-20 19:02:50|1513.7|1512.2|1513.3|1511.8|1513.7|1512.2|1512.7|1511.2|2
1763665380000|2025-11-20 19:03:00|1513.2|1511.7|1512.8|1511.3|1513.3|1511.8|1512.7|1511.2|0
1763665390000|2025-11-20 19:03:10|1512.9|1511.4|1512.7|1511.2|1512.9|1511.4|1512.6|1511.1|0
1763665400000|2025-11-20 19:03:20|1512.6|1511.1|1512.9|1511.4|1512.9|1511.4|1512.6|1511.1|0
1763665410000|2025-11-20 19:03:30|1512.8|1511.3|1512.7|1511.2|1512.8|1511.3|1512.7|1511.2|3
1763665420000|2025-11-20 19:03:40|1512.8|1511.3|1512.5|1511|1512.9|1511.4|1512.4|1510.9|2
1763665430000|2025-11-20 19:03:50|1512.2|1510.7|1512.3|1510.8|1512.4|1510.9|1512.2|1510.7|1
1763665440000|2025-11-20 19:04:00|1512.2|1510.7|1512.2|1510.7|1512.2|1510.7|1512.2|1510.7|1
1763665450000|2025-11-20 19:04:10|1512.3|1510.8|1512.1|1510.6|1512.5|1511|1512.1|1510.6|5
1763665460000|2025-11-20 19:04:20|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1512|1510.5|0
1763665470000|2025-11-20 19:04:30|1512|1510.5|1511.8|1510.3|1512.1|1510.6|1511.7|1510.2|1
1763665480000|2025-11-20 19:04:40|1511.7|1510.2|1511.5|1510|1511.8|1510.3|1511.5|1510|0
1763665490000|2025-11-20 19:04:50|1511.6|1510.1|1511.8|1510.3|1511.8|1510.3|1511.4|1509.9|3
1763665500000|2025-11-20 19:05:00|1511.7|1510.2|1511.4|1509.9|1511.7|1510.2|1511.3|1509.8|0
1763665510000|2025-11-20 19:05:10|1511.3|1509.8|1511.8|1510.3|1511.8|1510.3|1511.3|1509.8|3
1763665520000|2025-11-20 19:05:20|1511.9|1510.4|1511.9|1510.4|1512|1510.5|1511.8|1510.3|16
1763665530000|2025-11-20 19:05:30|1512|1510.5|1512.5|1511|1512.8|1511.3|1512|1510.5|8
1763665540000|2025-11-20 19:05:40|1512.7|1511.2|1512.7|1511.2|1512.7|1511.2|1512.4|1510.9|2
1763665550000|2025-11-20 19:05:50|1512.6|1511.1|1513|1511.5|1513.1|1511.6|1512.5|1511|1
1763665560000|2025-11-20 19:06:00|1512.9|1511.4|1512.3|1510.8|1512.9|1511.4|1512.2|1510.7|0
1763665570000|2025-11-20 19:06:10|1512.5|1511|1512.2|1510.7|1512.5|1511|1512.1|1510.6|0
1763665580000|2025-11-20 19:06:20|1512.1|1510.6|1512.3|1510.8|1512.6|1511.1|1512.1|1510.6|1
1763665590000|2025-11-20 19:06:30|1512.4|1510.9|1512.3|1510.8|1512.4|1510.9|1512|1510.5|1
1763665600000|2025-11-20 19:06:40|1512.1|1510.6|1512.1|1510.6|1512.2|1510.7|1512.1|1510.6|1
1763665610000|2025-11-20 19:06:50|1512|1510.5|1512.4|1510.9|1512.6|1511.1|1512|1510.5|0
1763665620000|2025-11-20 19:07:00|1512.3|1510.8|1512.3|1510.8|1512.4|1510.9|1512.1|1510.6|0
1763665630000|2025-11-20 19:07:10|1512.2|1510.7|1512.1|1510.6|1512.3|1510.8|1512.1|1510.6|1
1763665640000|2025-11-20 19:07:20|1512|1510.5|1512.1|1510.6|1512.2|1510.7|1511.9|1510.4|0
1763665650000|2025-11-20 19:07:30|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1512|1510.5|0
1763665660000|2025-11-20 19:07:40|1512|1510.5|1512.1|1510.6|1512.2|1510.7|1512|1510.5|1
1763665670000|2025-11-20 19:07:50|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1511.9|1510.4|0
1763665680000|2025-11-20 19:08:00|1512|1510.5|1511.9|1510.4|1512.1|1510.6|1511.7|1510.2|2
1763665690000|2025-11-20 19:08:10|1512|1510.5|1511.8|1510.3|1512|1510.5|1511.8|1510.3|1
1763665700000|2025-11-20 19:08:20|1511.7|1510.2|1511.8|1510.3|1511.9|1510.4|1511.5|1510|2
1763665710000|2025-11-20 19:08:30|1511.7|1510.2|1511.9|1510.4|1511.9|1510.4|1511.7|1510.2|3
1763665720000|2025-11-20 19:08:40|1511.8|1510.3|1512.4|1510.9|1512.6|1511.1|1511.8|1510.3|2
1763665730000|2025-11-20 19:08:50|1512.3|1510.8|1512.1|1510.6|1512.3|1510.8|1512.1|1510.6|0
1763665740000|2025-11-20 19:09:00|1512.2|1510.7|1512.3|1510.8|1512.3|1510.8|1512.1|1510.6|1
1763665750000|2025-11-20 19:09:10|1512.2|1510.7|1512.3|1510.8|1512.4|1510.9|1512.1|1510.6|0
1763665760000|2025-11-20 19:09:20|1512.4|1510.9|1512.3|1510.8|1512.4|1510.9|1512.2|1510.7|0
1763665770000|2025-11-20 19:09:30|1512.4|1510.9|1512.9|1511.4|1512.9|1511.4|1512.4|1510.9|4
1763665780000|2025-11-20 19:09:40|1513|1511.5|1513.9|1512.4|1513.9|1512.4|1513|1511.5|2
1763665790000|2025-11-20 19:09:50|1513.8|1512.3|1513.9|1512.4|1514.1|1512.6|1513.8|1512.3|3
1763665800000|2025-11-20 19:10:00|1513.8|1512.3|1514.9|1513.4|1515|1513.5|1513.8|1512.3|4
1763665810000|2025-11-20 19:10:10|1514.8|1513.3|1514.4|1512.9|1514.8|1513.3|1514.4|1512.9|1
1763665820000|2025-11-20 19:10:20|1514.2|1512.7|1514.3|1512.8|1514.4|1512.9|1514.2|1512.7|0
1763665830000|2025-11-20 19:10:30|1514.1|1512.6|1514.9|1513.4|1515|1513.5|1514.1|1512.6|13
1763665840000|2025-11-20 19:10:40|1515|1513.5|1515.2|1513.7|1515.4|1513.9|1514.9|1513.4|0
1763665850000|2025-11-20 19:10:50|1515.3|1513.8|1515.9|1514.4|1515.9|1514.4|1515.3|1513.8|1
1763665860000|2025-11-20 19:11:00|1515.8|1514.3|1516.7|1515.2|1516.7|1515.2|1515.8|1514.3|6
1763665870000|2025-11-20 19:11:10|1516.6|1515.1|1515.5|1514|1516.6|1515.1|1515.5|1514|11
1763665880000|2025-11-20 19:11:20|1515.4|1513.9|1515.3|1513.8|1515.6|1514.1|1515.2|1513.7|0
1763665890000|2025-11-20 19:11:30|1515.2|1513.7|1515.6|1514.1|1515.7|1514.2|1515.2|1513.7|0
1763665900000|2025-11-20 19:11:40|1515.7|1514.2|1516|1514.5|1516|1514.5|1515.4|1513.9|3
1763665910000|2025-11-20 19:11:50|1515.9|1514.4|1515.8|1514.3|1515.9|1514.4|1515.7|1514.2|0
1763665920000|2025-11-20 19:12:00|1515.7|1514.2|1515.7|1514.2|1515.9|1514.4|1515.5|1514|5
1763665930000|2025-11-20 19:12:10|1515.8|1514.3|1515.7|1514.2|1515.8|1514.3|1515.5|1514|0
1763665940000|2025-11-20 19:12:20|1515.8|1514.3|1515.4|1513.9|1515.8|1514.3|1515.2|1513.7|10
1763665950000|2025-11-20 19:12:30|1515.3|1513.8|1514.8|1513.3|1515.3|1513.8|1514.5|1513|1
1763665960000|2025-11-20 19:12:40|1514.9|1513.4|1515.1|1513.6|1515.2|1513.7|1514.9|1513.4|3
1763665970000|2025-11-20 19:12:50|1515.2|1513.7|1515.5|1514|1515.6|1514.1|1515.2|1513.7|6
1763665980000|2025-11-20 19:13:00|1515.6|1514.1|1515.8|1514.3|1515.8|1514.3|1515.3|1513.8|0
1763665990000|2025-11-20 19:13:10|1515.7|1514.2|1516.1|1514.6|1516.1|1514.6|1515.7|1514.2|2
1763666000000|2025-11-20 19:13:20|1516|1514.5|1516.6|1515.1|1516.6|1515.1|1516|1514.5|0
1763666010000|2025-11-20 19:13:30|1516.5|1515|1516.6|1515.1|1516.6|1515.1|1516.4|1514.9|0
1763666020000|2025-11-20 19:13:40|1516.7|1515.2|1516.2|1514.7|1516.7|1515.2|1516.2|1514.7|0
1763666030000|2025-11-20 19:13:50|1516.1|1514.6|1516.1|1514.6|1516.4|1514.9|1516.1|1514.6|0
1763666040000|2025-11-20 19:14:00|1516.2|1514.7|1516.1|1514.6|1516.2|1514.7|1516|1514.5|1
1763666050000|2025-11-20 19:14:10|1516.2|1514.7|1516.1|1514.6|1516.2|1514.7|1515.9|1514.4|1
1763666060000|2025-11-20 19:14:20|1516.2|1514.7|1516.3|1514.8|1516.3|1514.8|1516.1|1514.6|1
1763666070000|2025-11-20 19:14:30|1516.5|1515|1516.4|1514.9|1516.6|1515.1|1516.4|1514.9|1
1763666080000|2025-11-20 19:14:40|1516.5|1515|1516.3|1514.8|1516.6|1515.1|1516.2|1514.7|2
1763666090000|2025-11-20 19:14:50|1516.4|1514.9|1516.4|1514.9|1516.5|1515|1516.4|1514.9|2
1763666100000|2025-11-20 19:15:00|1516.3|1514.8|1516.2|1514.7|1516.3|1514.8|1516.2|1514.7|0
1763666110000|2025-11-20 19:15:10|1516.3|1514.8|1516.4|1514.9|1516.4|1514.9|1516.2|1514.7|3
1763666120000|2025-11-20 19:15:20|1516.3|1514.8|1515.6|1514.1|1516.3|1514.8|1515.6|1514.1|2
1763666130000|2025-11-20 19:15:30|1515.5|1514|1515.5|1514|1515.7|1514.2|1515.5|1514|3
1763666140000|2025-11-20 19:15:40|1515.4|1513.9|1515.3|1513.8|1515.4|1513.9|1514.9|1513.4|6
1763666150000|2025-11-20 19:15:50|1515.5|1514|1515.4|1513.9|1515.5|1514|1515.3|1513.8|3
1763666160000|2025-11-20 19:16:00|1515.3|1513.8|1515.4|1513.9|1515.4|1513.9|1515.2|1513.7|0
1763666170000|2025-11-20 19:16:10|1515.3|1513.8|1514.9|1513.4|1515.4|1513.9|1514.8|1513.3|0
1763666180000|2025-11-20 19:16:20|1515|1513.5|1515.1|1513.6|1515.1|1513.6|1514.9|1513.4|1
1763666190000|2025-11-20 19:16:30|1515.2|1513.7|1515.2|1513.7|1515.4|1513.9|1515|1513.5|2
1763666200000|2025-11-20 19:16:40|1515.3|1513.8|1515.3|1513.8|1515.3|1513.8|1515.2|1513.7|1
1763666210000|2025-11-20 19:16:50|1515.2|1513.7|1515.3|1513.8|1515.4|1513.9|1515.2|1513.7|1
1763666220000|2025-11-20 19:17:00|1515.2|1513.7|1515.1|1513.6|1515.3|1513.8|1515.1|1513.6|0
1763666230000|2025-11-20 19:17:10|1515|1513.5|1515|1513.5|1515.2|1513.7|1514.9|1513.4|0
1763666240000|2025-11-20 19:17:20|1515.1|1513.6|1515.9|1514.4|1515.9|1514.4|1515.1|1513.6|3
1763666250000|2025-11-20 19:17:30|1515.8|1514.3|1515.9|1514.4|1516|1514.5|1515.7|1514.2|0
1763666260000|2025-11-20 19:17:40|1515.8|1514.3|1515.9|1514.4|1515.9|1514.4|1515.5|1514|3
1763666270000|2025-11-20 19:17:50|1515.8|1514.3|1516.3|1514.8|1516.3|1514.8|1515.8|1514.3|5
1763666280000|2025-11-20 19:18:00|1516.2|1514.7|1516.4|1514.9|1516.6|1515.1|1516.2|1514.7|5
1763666290000|2025-11-20 19:18:10|1516.5|1515|1516.9|1515.4|1516.9|1515.4|1516.2|1514.7|3
1763666300000|2025-11-20 19:18:20|1517|1515.5|1517|1515.5|1517.1|1515.6|1516.8|1515.3|0
1763666310000|2025-11-20 19:18:30|1516.9|1515.4|1517.5|1516|1517.6|1516.1|1516.9|1515.4|14
1763666320000|2025-11-20 19:18:40|1517.4|1515.9|1516.8|1515.3|1517.5|1516|1516.8|1515.3|5
1763666330000|2025-11-20 19:18:50|1516.9|1515.4|1517|1515.5|1517.1|1515.6|1516.8|1515.3|4
1763666340000|2025-11-20 19:19:00|1517.1|1515.6|1517.6|1516.1|1517.6|1516.1|1517.1|1515.6|2
1763666350000|2025-11-20 19:19:10|1517.5|1516|1517|1515.5|1517.6|1516.1|1517|1515.5|3
1763666360000|2025-11-20 19:19:20|1517.1|1515.6|1516.5|1515|1517.1|1515.6|1516.4|1514.9|3
1763666370000|2025-11-20 19:19:30|1516.4|1514.9|1516.4|1514.9|1516.4|1514.9|1516.1|1514.6|1
1763666380000|2025-11-20 19:19:40|1516.5|1515|1516.5|1515|1516.6|1515.1|1516.5|1515|2
1763666390000|2025-11-20 19:19:50|1516.4|1514.9|1516.8|1515.3|1516.8|1515.3|1516.4|1514.9|2
1763666400000|2025-11-20 19:20:00|1516.9|1515.4|1517.3|1515.8|1517.5|1516|1516.8|1515.3|3
1763666410000|2025-11-20 19:20:10|1517.2|1515.7|1517.6|1516.1|1517.6|1516.1|1517.2|1515.7|3
1763666420000|2025-11-20 19:20:20|1517.4|1515.9|1517.5|1516|1517.6|1516.1|1517.4|1515.9|1
1763666430000|2025-11-20 19:20:30|1517.4|1515.9|1517.8|1516.3|1517.8|1516.3|1517.3|1515.8|3
1763666440000|2025-11-20 19:20:40|1517.7|1516.2|1518|1516.5|1518|1516.5|1517.7|1516.2|0
1763666450000|2025-11-20 19:20:50|1518.1|1516.6|1518.6|1517.1|1518.6|1517.1|1518.1|1516.6|6
1763666460000|2025-11-20 19:21:00|1518.5|1517|1517.9|1516.4|1518.6|1517.1|1517.9|1516.4|6
1763666470000|2025-11-20 19:21:10|1517.8|1516.3|1518.1|1516.6|1518.2|1516.7|1517.8|1516.3|2
1763666480000|2025-11-20 19:21:20|1518|1516.5|1518.1|1516.6|1518.1|1516.6|1518|1516.5|0
1763666490000|2025-11-20 19:21:30|1518.6|1517.1|1518.9|1517.4|1519|1517.5|1518.6|1517.1|4
1763666500000|2025-11-20 19:21:40|1519|1517.5|1518.7|1517.2|1519.2|1517.7|1518.6|1517.1|3
1763666510000|2025-11-20 19:21:50|1518.6|1517.1|1518.9|1517.4|1518.9|1517.4|1518.6|1517.1|1
1763666520000|2025-11-20 19:22:00|1519.1|1517.6|1519.2|1517.7|1519.5|1518|1519|1517.5|4
1763666530000|2025-11-20 19:22:10|1519.3|1517.8|1518.9|1517.4|1519.4|1517.9|1518.9|1517.4|3
1763666540000|2025-11-20 19:22:20|1519|1517.5|1519.4|1517.9|1519.5|1518|1519|1517.5|4
1763666550000|2025-11-20 19:22:30|1519.5|1518|1519.2|1517.7|1519.5|1518|1519.2|1517.7|3
1763666560000|2025-11-20 19:22:40|1519.1|1517.6|1518.9|1517.4|1519.2|1517.7|1518.7|1517.2|1
1763666570000|2025-11-20 19:22:50|1519|1517.5|1519.1|1517.6|1519.4|1517.9|1519|1517.5|1
1763666580000|2025-11-20 19:23:00|1519.2|1517.7|1519.9|1518.4|1520|1518.5|1519.2|1517.7|2
1763666590000|2025-11-20 19:23:10|1519.8|1518.3|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|3
1763666600000|2025-11-20 19:23:20|1519.6|1518.1|1520.3|1518.8|1520.4|1518.9|1519.6|1518.1|2
1763666610000|2025-11-20 19:23:30|1520.2|1518.7|1520.2|1518.7|1520.4|1518.9|1520.1|1518.6|1
1763666620000|2025-11-20 19:23:40|1520.4|1518.9|1520.5|1519|1520.6|1519.1|1520.4|1518.9|3
1763666630000|2025-11-20 19:23:50|1520.4|1518.9|1519.6|1518.1|1520.5|1519|1519.5|1518|2
1763666640000|2025-11-20 19:24:00|1519.5|1518|1518.5|1517|1519.6|1518.1|1518.5|1517|3
1763666650000|2025-11-20 19:24:10|1518.4|1516.9|1518.1|1516.6|1518.5|1517|1518|1516.5|1
1763666660000|2025-11-20 19:24:20|1518|1516.5|1518.1|1516.6|1518.2|1516.7|1517.9|1516.4|1
1763666670000|2025-11-20 19:24:30|1518.2|1516.7|1518.2|1516.7|1518.2|1516.7|1517.9|1516.4|1
1763666680000|2025-11-20 19:24:40|1518.3|1516.8|1518.2|1516.7|1518.4|1516.9|1518.2|1516.7|1
1763666690000|2025-11-20 19:24:50|1518.1|1516.6|1518|1516.5|1518.2|1516.7|1517.9|1516.4|2
1763666700000|2025-11-20 19:25:00|1518.1|1516.6|1518.1|1516.6|1518.1|1516.6|1517.9|1516.4|0
1763666710000|2025-11-20 19:25:10|1518.3|1516.8|1519.5|1518|1519.5|1518|1518.2|1516.7|2
1763666720000|2025-11-20 19:25:20|1519.4|1517.9|1519.7|1518.2|1519.7|1518.2|1519.3|1517.8|1
1763666730000|2025-11-20 19:25:30|1519.8|1518.3|1520.2|1518.7|1520.3|1518.8|1519.7|1518.2|0
1763666740000|2025-11-20 19:25:40|1520.1|1518.6|1520.3|1518.8|1520.5|1519|1520.1|1518.6|1
1763666750000|2025-11-20 19:25:50|1520.5|1519|1520.6|1519.1|1520.7|1519.2|1520.4|1518.9|4
1763666760000|2025-11-20 19:26:00|1520.9|1519.4|1520.6|1519.1|1521|1519.5|1520.5|1519|4
1763666770000|2025-11-20 19:26:10|1520.8|1519.3|1520.7|1519.2|1521|1519.5|1520.6|1519.1|2
1763666780000|2025-11-20 19:26:20|1520.8|1519.3|1520.5|1519|1521|1519.5|1520.3|1518.8|1
1763666790000|2025-11-20 19:26:30|1520.6|1519.1|1520.6|1519.1|1520.8|1519.3|1520.5|1519|0
1763666800000|2025-11-20 19:26:40|1520.7|1519.2|1520.9|1519.4|1520.9|1519.4|1520.5|1519|3
1763666810000|2025-11-20 19:26:50|1520.8|1519.3|1520.7|1519.2|1520.8|1519.3|1520.4|1518.9|2
1763666820000|2025-11-20 19:27:00|1520.8|1519.3|1520.7|1519.2|1520.8|1519.3|1520.7|1519.2|0
1763666830000|2025-11-20 19:27:10|1520.8|1519.3|1522|1520.5|1522|1520.5|1520.8|1519.3|6
1763666840000|2025-11-20 19:27:20|1522.1|1520.6|1521.9|1520.4|1522.1|1520.6|1521.8|1520.3|2
1763666850000|2025-11-20 19:27:30|1522|1520.5|1522.2|1520.7|1522.4|1520.9|1521.9|1520.4|4
1763666860000|2025-11-20 19:27:40|1522.4|1520.9|1522.3|1520.8|1522.6|1521.1|1522.3|1520.8|4
1763666870000|2025-11-20 19:27:50|1522.4|1520.9|1522.4|1520.9|1522.7|1521.2|1522.2|1520.7|4
1763666880000|2025-11-20 19:28:00|1522.5|1521|1522.6|1521.1|1522.9|1521.4|1522.5|1521|2
1763666890000|2025-11-20 19:28:10|1522.7|1521.2|1522.1|1520.6|1522.7|1521.2|1521.9|1520.4|3
1763666900000|2025-11-20 19:28:20|1522.2|1520.7|1522.2|1520.7|1522.3|1520.8|1522.1|1520.6|0
1763666910000|2025-11-20 19:28:30|1522.1|1520.6|1522.2|1520.7|1522.2|1520.7|1522.1|1520.6|0
1763666920000|2025-11-20 19:28:40|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|2
1763666930000|2025-11-20 19:28:50|1522.2|1520.7|1521.6|1520.1|1522.4|1520.9|1521.4|1519.9|5
1763666940000|2025-11-20 19:29:00|1521.7|1520.2|1521.7|1520.2|1521.8|1520.3|1521.6|1520.1|0
1763666950000|2025-11-20 19:29:10|1521.8|1520.3|1521.6|1520.1|1522.2|1520.7|1521.6|1520.1|4
1763666960000|2025-11-20 19:29:20|1521.5|1520|1521.3|1519.8|1521.7|1520.2|1521.2|1519.7|1
1763666970000|2025-11-20 19:29:30|1521.2|1519.7|1521.5|1520|1521.5|1520|1521.2|1519.7|0
1763666980000|2025-11-20 19:29:40|1521.4|1519.9|1521.2|1519.7|1521.7|1520.2|1521.2|1519.7|2
1763666990000|2025-11-20 19:29:50|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521.1|1519.6|1
1763667000000|2025-11-20 19:30:00|1521.2|1519.7|1521.1|1519.6|1521.3|1519.8|1521|1519.5|2
1763667010000|2025-11-20 19:30:10|1521.2|1519.7|1521.4|1519.9|1521.5|1520|1520.9|1519.4|2
1763667020000|2025-11-20 19:30:20|1521.5|1520|1520.7|1519.2|1521.5|1520|1520.7|1519.2|1
1763667030000|2025-11-20 19:30:30|1520.4|1518.9|1520.5|1519|1520.8|1519.3|1520.3|1518.8|3
1763667040000|2025-11-20 19:30:40|1520.4|1518.9|1520.2|1518.7|1520.5|1519|1520.1|1518.6|2
1763667050000|2025-11-20 19:30:50|1520.1|1518.6|1520.2|1518.7|1520.4|1518.9|1519.9|1518.4|0
1763667060000|2025-11-20 19:31:00|1520.1|1518.6|1520.2|1518.7|1520.5|1519|1519.8|1518.3|6
1763667070000|2025-11-20 19:31:10|1520.3|1518.8|1519.7|1518.2|1520.3|1518.8|1519.6|1518.1|3
1763667080000|2025-11-20 19:31:20|1519.6|1518.1|1519.4|1517.9|1519.6|1518.1|1519.4|1517.9|1
1763667090000|2025-11-20 19:31:30|1519.5|1518|1519.4|1517.9|1519.7|1518.2|1519.3|1517.8|5
1763667100000|2025-11-20 19:31:40|1519.3|1517.8|1519.2|1517.7|1519.5|1518|1519|1517.5|0
1763667110000|2025-11-20 19:31:50|1519.3|1517.8|1519.5|1518|1519.7|1518.2|1519.2|1517.7|1
1763667120000|2025-11-20 19:32:00|1519.3|1517.8|1519.6|1518.1|1520|1518.5|1519.2|1517.7|7
1763667130000|2025-11-20 19:32:10|1519.5|1518|1519|1517.5|1519.6|1518.1|1518.9|1517.4|0
1763667140000|2025-11-20 19:32:20|1518.9|1517.4|1518.6|1517.1|1518.9|1517.4|1518.6|1517.1|1
1763667150000|2025-11-20 19:32:30|1518.4|1516.9|1518.1|1516.6|1518.4|1516.9|1517.9|1516.4|3
1763667160000|2025-11-20 19:32:40|1517.9|1516.4|1518.1|1516.6|1518.5|1517|1517.9|1516.4|6
1763667170000|2025-11-20 19:32:50|1518.2|1516.7|1518.5|1517|1518.5|1517|1518.2|1516.7|2
1763667180000|2025-11-20 19:33:00|1518.4|1516.9|1519.3|1517.8|1519.3|1517.8|1518.4|1516.9|8
1763667190000|2025-11-20 19:33:10|1519.4|1517.9|1519.7|1518.2|1519.7|1518.2|1519.3|1517.8|4
1763667200000|2025-11-20 19:33:20|1519.6|1518.1|1519.5|1518|1519.8|1518.3|1519.5|1518|0
1763667210000|2025-11-20 19:33:30|1519.6|1518.1|1519.2|1517.7|1519.7|1518.2|1519.2|1517.7|0
1763667220000|2025-11-20 19:33:40|1519.3|1517.8|1519.1|1517.6|1519.5|1518|1519.1|1517.6|3
1763667230000|2025-11-20 19:33:50|1519|1517.5|1519|1517.5|1519.1|1517.6|1518.8|1517.3|0
1763667240000|2025-11-20 19:34:00|1518.9|1517.4|1518.9|1517.4|1519|1517.5|1518.8|1517.3|0
1763667250000|2025-11-20 19:34:10|1519|1517.5|1518.8|1517.3|1519|1517.5|1518.8|1517.3|1
1763667260000|2025-11-20 19:34:20|1518.7|1517.2|1518.5|1517|1518.7|1517.2|1518.3|1516.8|2
1763667270000|2025-11-20 19:34:30|1518.4|1516.9|1518.5|1517|1518.6|1517.1|1518.1|1516.6|1
1763667280000|2025-11-20 19:34:40|1518.6|1517.1|1519.1|1517.6|1519.1|1517.6|1518.5|1517|3
1763667290000|2025-11-20 19:34:50|1519.2|1517.7|1519.3|1517.8|1519.4|1517.9|1519.2|1517.7|1
1763667300000|2025-11-20 19:35:00|1519.2|1517.7|1520|1518.5|1520.1|1518.6|1519.2|1517.7|1
1763667310000|2025-11-20 19:35:10|1520.1|1518.6|1520.4|1518.9|1520.5|1519|1519.9|1518.4|2
1763667320000|2025-11-20 19:35:20|1520.5|1519|1520.1|1518.6|1520.5|1519|1520.1|1518.6|1
1763667330000|2025-11-20 19:35:30|1520|1518.5|1520.7|1519.2|1520.7|1519.2|1519.9|1518.4|4
1763667340000|2025-11-20 19:35:40|1520.6|1519.1|1520.7|1519.2|1520.7|1519.2|1520.4|1518.9|2
1763667350000|2025-11-20 19:35:50|1520.6|1519.1|1520.6|1519.1|1520.7|1519.2|1520.5|1519|1
1763667360000|2025-11-20 19:36:00|1520.7|1519.2|1520.7|1519.2|1520.8|1519.3|1520.3|1518.8|6
1763667370000|2025-11-20 19:36:10|1520.8|1519.3|1521.1|1519.6|1521.2|1519.7|1520.7|1519.2|4
1763667380000|2025-11-20 19:36:20|1521|1519.5|1521.1|1519.6|1521.4|1519.9|1520.9|1519.4|0
1763667390000|2025-11-20 19:36:30|1521|1519.5|1521.4|1519.9|1521.5|1520|1520.7|1519.2|3
1763667400000|2025-11-20 19:36:40|1521.3|1519.8|1521.2|1519.7|1521.4|1519.9|1521.2|1519.7|0
1763667410000|2025-11-20 19:36:50|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521|1519.5|1
1763667420000|2025-11-20 19:37:00|1521.7|1520.2|1521.7|1520.2|1521.9|1520.4|1521.7|1520.2|3
1763667430000|2025-11-20 19:37:10|1522|1520.5|1521.8|1520.3|1522.1|1520.6|1521.8|1520.3|1
1763667440000|2025-11-20 19:37:20|1521.9|1520.4|1521.5|1520|1522.1|1520.6|1521.5|1520|3
1763667450000|2025-11-20 19:37:30|1521.3|1519.8|1520.5|1519|1521.3|1519.8|1520.4|1518.9|6
1763667460000|2025-11-20 19:37:40|1520.4|1518.9|1520.3|1518.8|1520.5|1519|1520.2|1518.7|0
1763667470000|2025-11-20 19:37:50|1520.2|1518.7|1520.2|1518.7|1520.4|1518.9|1520|1518.5|0
1763667480000|2025-11-20 19:38:00|1520.3|1518.8|1519.8|1518.3|1520.3|1518.8|1519.8|1518.3|3
1763667490000|2025-11-20 19:38:10|1519.7|1518.2|1519.7|1518.2|1519.8|1518.3|1519.3|1517.8|2
1763667500000|2025-11-20 19:38:20|1519.6|1518.1|1519.5|1518|1519.7|1518.2|1519.5|1518|0
1763667510000|2025-11-20 19:38:30|1519.4|1517.9|1519.8|1518.3|1519.9|1518.4|1519.4|1517.9|16
1763667520000|2025-11-20 19:38:40|1519.7|1518.2|1519.3|1517.8|1519.9|1518.4|1519.3|1517.8|0
1763667530000|2025-11-20 19:38:50|1519.4|1517.9|1519.3|1517.8|1519.4|1517.9|1519.3|1517.8|0
1763667540000|2025-11-20 19:39:00|1519.2|1517.7|1519.7|1518.2|1519.7|1518.2|1519|1517.5|3
1763667550000|2025-11-20 19:39:10|1519.8|1518.3|1519.9|1518.4|1520.2|1518.7|1519.8|1518.3|2
1763667560000|2025-11-20 19:39:20|1519.8|1518.3|1519.8|1518.3|1520|1518.5|1519.8|1518.3|1
1763667570000|2025-11-20 19:39:30|1520.1|1518.6|1520.2|1518.7|1520.2|1518.7|1520|1518.5|1
1763667580000|2025-11-20 19:39:40|1520.1|1518.6|1519.7|1518.2|1520.2|1518.7|1519.6|1518.1|1
1763667590000|2025-11-20 19:39:50|1519.6|1518.1|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|0
1763667600000|2025-11-20 19:40:00|1519.6|1518.1|1519.3|1517.8|1519.7|1518.2|1519.2|1517.7|1
1763667610000|2025-11-20 19:40:10|1519.5|1518|1519.7|1518.2|1519.8|1518.3|1519.3|1517.8|3
1763667620000|2025-11-20 19:40:20|1519.8|1518.3|1519.8|1518.3|1520.3|1518.8|1519.7|1518.2|14
1763667630000|2025-11-20 19:40:30|1519.9|1518.4|1519.8|1518.3|1520.1|1518.6|1519.8|1518.3|8
1763667640000|2025-11-20 19:40:40|1519.9|1518.4|1519.8|1518.3|1519.9|1518.4|1519.5|1518|1
1763667650000|2025-11-20 19:40:50|1519.9|1518.4|1520.1|1518.6|1520.1|1518.6|1519.9|1518.4|0
1763667660000|2025-11-20 19:41:00|1520|1518.5|1520.4|1518.9|1520.4|1518.9|1520|1518.5|0
1763667670000|2025-11-20 19:41:10|1520.3|1518.8|1520.1|1518.6|1520.3|1518.8|1519.9|1518.4|1
1763667680000|2025-11-20 19:41:20|1520.2|1518.7|1520.2|1518.7|1520.2|1518.7|1519.8|1518.3|0
1763667690000|2025-11-20 19:41:30|1520.1|1518.6|1520.6|1519.1|1520.7|1519.2|1520|1518.5|0
1763667700000|2025-11-20 19:41:40|1520.7|1519.2|1521.3|1519.8|1521.3|1519.8|1520.6|1519.1|1
1763667710000|2025-11-20 19:41:50|1521.4|1519.9|1521.2|1519.7|1521.5|1520|1521.2|1519.7|1
1763667720000|2025-11-20 19:42:00|1521.1|1519.6|1521|1519.5|1521.1|1519.6|1520.6|1519.1|4
1763667730000|2025-11-20 19:42:10|1520.9|1519.4|1521.3|1519.8|1521.3|1519.8|1520.9|1519.4|0
1763667740000|2025-11-20 19:42:20|1521.2|1519.7|1521.6|1520.1|1521.6|1520.1|1521.2|1519.7|0
1763667750000|2025-11-20 19:42:30|1521.5|1520|1522|1520.5|1522|1520.5|1521.5|1520|2
1763667760000|2025-11-20 19:42:40|1522.1|1520.6|1522.1|1520.6|1522.4|1520.9|1522|1520.5|2
1763667770000|2025-11-20 19:42:50|1521.9|1520.4|1522.4|1520.9|1522.5|1521|1521.9|1520.4|15
1763667780000|2025-11-20 19:43:00|1522.6|1521.1|1522.4|1520.9|1522.9|1521.4|1522.3|1520.8|2
1763667790000|2025-11-20 19:43:10|1522.5|1521|1522.5|1521|1522.6|1521.1|1522.3|1520.8|0
1763667800000|2025-11-20 19:43:20|1522.3|1520.8|1521.7|1520.2|1522.3|1520.8|1521.6|1520.1|2
1763667810000|2025-11-20 19:43:30|1521.6|1520.1|1521.2|1519.7|1521.7|1520.2|1521.1|1519.6|0
1763667820000|2025-11-20 19:43:40|1521.1|1519.6|1521.6|1520.1|1521.7|1520.2|1521|1519.5|0
1763667830000|2025-11-20 19:43:50|1521.4|1519.9|1521.2|1519.7|1521.5|1520|1521.1|1519.6|3
1763667840000|2025-11-20 19:44:00|1521.4|1519.9|1521.5|1520|1521.7|1520.2|1521.2|1519.7|3
1763667850000|2025-11-20 19:44:10|1521.6|1520.1|1521.7|1520.2|1521.7|1520.2|1521.5|1520|3
1763667860000|2025-11-20 19:44:20|1521.8|1520.3|1521.4|1519.9|1521.9|1520.4|1521.4|1519.9|1
1763667870000|2025-11-20 19:44:30|1521.3|1519.8|1521.1|1519.6|1521.4|1519.9|1521|1519.5|0
1763667880000|2025-11-20 19:44:40|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|1521.1|1519.6|1
1763667890000|2025-11-20 19:44:50|1521.1|1519.6|1521.5|1520|1521.5|1520|1521.1|1519.6|6
1763667900000|2025-11-20 19:45:00|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521.1|1519.6|5
1763667910000|2025-11-20 19:45:10|1521.2|1519.7|1520.8|1519.3|1521.2|1519.7|1520.7|1519.2|1
1763667920000|2025-11-20 19:45:20|1520.7|1519.2|1520.3|1518.8|1520.7|1519.2|1520.3|1518.8|0
1763667930000|2025-11-20 19:45:30|1520.4|1518.9|1520.3|1518.8|1520.4|1518.9|1520.2|1518.7|0
1763667940000|2025-11-20 19:45:40|1520.4|1518.9|1520|1518.5|1520.4|1518.9|1520|1518.5|1
1763667950000|2025-11-20 19:45:50|1519.9|1518.4|1520.2|1518.7|1520.2|1518.7|1519.9|1518.4|2
1763667960000|2025-11-20 19:46:00|1520.3|1518.8|1519.8|1518.3|1520.4|1518.9|1519.6|1518.1|15
1763667970000|2025-11-20 19:46:10|1519.9|1518.4|1519.9|1518.4|1520.2|1518.7|1519.9|1518.4|2
1763667980000|2025-11-20 19:46:20|1519.8|1518.3|1519.8|1518.3|1520|1518.5|1519.7|1518.2|0
1763667990000|2025-11-20 19:46:30|1519.7|1518.2|1519.7|1518.2|1519.7|1518.2|1519.3|1517.8|0
1763668000000|2025-11-20 19:46:40|1519.8|1518.3|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|3
1763668010000|2025-11-20 19:46:50|1519.4|1517.9|1519.6|1518.1|1519.8|1518.3|1519.4|1517.9|1
1763668020000|2025-11-20 19:47:00|1519.5|1518|1519.5|1518|1519.7|1518.2|1519.3|1517.8|5
1763668030000|2025-11-20 19:47:10|1519.6|1518.1|1519.8|1518.3|1519.8|1518.3|1519.5|1518|0
1763668040000|2025-11-20 19:47:20|1519.9|1518.4|1520|1518.5|1520.1|1518.6|1519.9|1518.4|2
1763668050000|2025-11-20 19:47:30|1519.9|1518.4|1520.4|1518.9|1520.4|1518.9|1519.8|1518.3|3
1763668060000|2025-11-20 19:47:40|1520.3|1518.8|1520.8|1519.3|1520.8|1519.3|1520.3|1518.8|3
1763668070000|2025-11-20 19:47:50|1520.6|1519.1|1520.8|1519.3|1520.8|1519.3|1520.5|1519|0
1763668080000|2025-11-20 19:48:00|1520.9|1519.4|1521.3|1519.8|1521.5|1520|1520.9|1519.4|4
1763668090000|2025-11-20 19:48:10|1521.1|1519.6|1521|1519.5|1521.2|1519.7|1520.7|1519.2|3
1763668100000|2025-11-20 19:48:20|1520.9|1519.4|1521|1519.5|1521.1|1519.6|1520.8|1519.3|0
1763668110000|2025-11-20 19:48:30|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.9|1519.4|4
1763668120000|2025-11-20 19:48:40|1521.6|1520.1|1521.5|1520|1521.6|1520.1|1521.2|1519.7|0
1763668130000|2025-11-20 19:48:50|1521.6|1520.1|1521.8|1520.3|1522|1520.5|1521.6|1520.1|1
1763668140000|2025-11-20 19:49:00|1521.7|1520.2|1521.3|1519.8|1521.7|1520.2|1521.2|1519.7|2
1763668150000|2025-11-20 19:49:10|1521.5|1520|1521.7|1520.2|1521.7|1520.2|1521.2|1519.7|3
1763668160000|2025-11-20 19:49:20|1521.8|1520.3|1521.2|1519.7|1521.8|1520.3|1521.2|1519.7|9
1763668170000|2025-11-20 19:49:30|1521.1|1519.6|1520.9|1519.4|1521.1|1519.6|1520.7|1519.2|1
1763668180000|2025-11-20 19:49:40|1520.8|1519.3|1520.9|1519.4|1521|1519.5|1520.7|1519.2|2
1763668190000|2025-11-20 19:49:50|1520.8|1519.3|1520.8|1519.3|1520.9|1519.4|1520.8|1519.3|1
1763668200000|2025-11-20 19:50:00|1520.9|1519.4|1521.4|1519.9|1521.5|1520|1520.9|1519.4|3
1763668210000|2025-11-20 19:50:10|1521.5|1520|1520.7|1519.2|1521.5|1520|1520.7|1519.2|3
1763668220000|2025-11-20 19:50:20|1520.8|1519.3|1520.7|1519.2|1521.2|1519.7|1520.7|1519.2|0
1763668230000|2025-11-20 19:50:30|1520.9|1519.4|1520.4|1518.9|1520.9|1519.4|1520.3|1518.8|2
1763668240000|2025-11-20 19:50:40|1520.7|1519.2|1521.4|1519.9|1521.4|1519.9|1520.7|1519.2|0
1763668250000|2025-11-20 19:50:50|1521.5|1520|1521.5|1520|1521.6|1520.1|1521.4|1519.9|0
1763668260000|2025-11-20 19:51:00|1521.6|1520.1|1521.7|1520.2|1521.7|1520.2|1521.4|1519.9|1
1763668270000|2025-11-20 19:51:10|1521.6|1520.1|1521.1|1519.6|1521.6|1520.1|1521.1|1519.6|0
1763668280000|2025-11-20 19:51:20|1520.9|1519.4|1520.6|1519.1|1521|1519.5|1520.6|1519.1|1
1763668290000|2025-11-20 19:51:30|1520.7|1519.2|1520.6|1519.1|1520.8|1519.3|1520.5|1519|0
1763668300000|2025-11-20 19:51:40|1520.7|1519.2|1521.2|1519.7|1521.2|1519.7|1520.7|1519.2|1
1763668310000|2025-11-20 19:51:50|1521.3|1519.8|1521.3|1519.8|1521.5|1520|1521.2|1519.7|1
1763668320000|2025-11-20 19:52:00|1521.4|1519.9|1521.2|1519.7|1521.5|1520|1521|1519.5|0
1763668330000|2025-11-20 19:52:10|1521.1|1519.6|1521.5|1520|1521.7|1520.2|1521|1519.5|0
1763668340000|2025-11-20 19:52:20|1521.4|1519.9|1521.3|1519.8|1521.7|1520.2|1521.2|1519.7|0
1763668350000|2025-11-20 19:52:30|1521.4|1519.9|1521.5|1520|1521.6|1520.1|1521.2|1519.7|0
1763668360000|2025-11-20 19:52:40|1521.6|1520.1|1522.1|1520.6|1522.2|1520.7|1521.5|1520|0
1763668370000|2025-11-20 19:52:50|1522.2|1520.7|1521.9|1520.4|1522.2|1520.7|1521.9|1520.4|0
1763668380000|2025-11-20 19:53:00|1522|1520.5|1522|1520.5|1522.1|1520.6|1521.7|1520.2|1
1763668390000|2025-11-20 19:53:10|1522.1|1520.6|1522.3|1520.8|1522.3|1520.8|1522|1520.5|1
1763668400000|2025-11-20 19:53:20|1522.4|1520.9|1522.2|1520.7|1522.6|1521.1|1522.2|1520.7|0
1763668410000|2025-11-20 19:53:30|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522|1520.5|0
1763668420000|2025-11-20 19:53:40|1522|1520.5|1521.8|1520.3|1522|1520.5|1521.7|1520.2|0
1763668430000|2025-11-20 19:53:50|1521.7|1520.2|1522.2|1520.7|1522.2|1520.7|1521.6|1520.1|1
1763668440000|2025-11-20 19:54:00|1522.3|1520.8|1522.1|1520.6|1522.5|1521|1522|1520.5|1
1763668450000|2025-11-20 19:54:10|1522.2|1520.7|1522.6|1521.1|1522.6|1521.1|1522.2|1520.7|2
1763668460000|2025-11-20 19:54:20|1522.5|1521|1522.6|1521.1|1522.7|1521.2|1522.4|1520.9|2
1763668470000|2025-11-20 19:54:30|1522.5|1521|1522.6|1521.1|1522.8|1521.3|1522.5|1521|1
1763668480000|2025-11-20 19:54:40|1522.5|1521|1522.8|1521.3|1522.9|1521.4|1522.3|1520.8|5
1763668490000|2025-11-20 19:54:50|1522.7|1521.2|1522.8|1521.3|1522.9|1521.4|1522.6|1521.1|0
1763668500000|2025-11-20 19:55:00|1522.7|1521.2|1522.8|1521.3|1522.8|1521.3|1522.6|1521.1|1
1763668510000|2025-11-20 19:55:10|1522.7|1521.2|1523.2|1521.7|1523.4|1521.9|1522.7|1521.2|4
1763668520000|2025-11-20 19:55:20|1523.1|1521.6|1523|1521.5|1523.1|1521.6|1522.8|1521.3|1
1763668530000|2025-11-20 19:55:30|1522.9|1521.4|1523|1521.5|1523|1521.5|1522.9|1521.4|1
1763668540000|2025-11-20 19:55:40|1523.4|1521.9|1523.6|1522.1|1523.6|1522.1|1523.3|1521.8|2
1763668550000|2025-11-20 19:55:50|1524|1522.5|1523.9|1522.4|1524.1|1522.6|1523.8|1522.3|6
1763668560000|2025-11-20 19:56:00|1523.8|1522.3|1523.9|1522.4|1524.1|1522.6|1523.8|1522.3|1
1763668570000|2025-11-20 19:56:10|1524|1522.5|1523.5|1522|1524|1522.5|1523.4|1521.9|1
1763668580000|2025-11-20 19:56:20|1523.4|1521.9|1522.8|1521.3|1523.4|1521.9|1522.7|1521.2|2
1763668590000|2025-11-20 19:56:30|1522.9|1521.4|1522.5|1521|1523.1|1521.6|1522.5|1521|0
1763668600000|2025-11-20 19:56:40|1522.4|1520.9|1522.3|1520.8|1522.5|1521|1522.1|1520.6|0
1763668610000|2025-11-20 19:56:50|1522.2|1520.7|1522.7|1521.2|1522.7|1521.2|1522.1|1520.6|1
1763668620000|2025-11-20 19:57:00|1522.6|1521.1|1523.3|1521.8|1523.3|1521.8|1522.6|1521.1|0
1763668630000|2025-11-20 19:57:10|1523.4|1521.9|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|0
1763668640000|2025-11-20 19:57:20|1523.4|1521.9|1523.4|1521.9|1523.6|1522.1|1523.2|1521.7|0
1763668650000|2025-11-20 19:57:30|1523.3|1521.8|1523.9|1522.4|1523.9|1522.4|1523.3|1521.8|0
1763668660000|2025-11-20 19:57:40|1523.8|1522.3|1524.3|1522.8|1524.4|1522.9|1523.8|1522.3|6
1763668670000|2025-11-20 19:57:50|1524.4|1522.9|1524.4|1522.9|1524.5|1523|1524.2|1522.7|2
1763668680000|2025-11-20 19:58:00|1524.3|1522.8|1524.5|1523|1524.5|1523|1524.3|1522.8|1
1763668690000|2025-11-20 19:58:10|1524.4|1522.9|1524.5|1523|1524.6|1523.1|1524.4|1522.9|0
1763668700000|2025-11-20 19:58:20|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|0
1763668710000|2025-11-20 19:58:30|1524.6|1523.1|1524.5|1523|1524.6|1523.1|1524.4|1522.9|1
1763668720000|2025-11-20 19:58:40|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|0
1763668730000|2025-11-20 19:58:50|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|1
1763668740000|2025-11-20 19:59:00|1524.4|1522.9|1524.6|1523.1|1524.6|1523.1|1524.2|1522.7|5
1763668750000|2025-11-20 19:59:10|1524.4|1522.9|1524.9|1523.4|1524.9|1523.4|1524.4|1522.9|3
1763668760000|2025-11-20 19:59:20|1524.8|1523.3|1525|1523.5|1525.1|1523.6|1524.7|1523.2|0
1763668770000|2025-11-20 19:59:30|1524.9|1523.4|1524.9|1523.4|1525|1523.5|1524.8|1523.3|0
1763668780000|2025-11-20 19:59:40|1525|1523.5|1525.1|1523.6|1525.2|1523.7|1524.9|1523.4|3
1763668790000|2025-11-20 19:59:50|1525.2|1523.7|1525.2|1523.7|1525.3|1523.8|1525.2|1523.7|0
1763668800000|2025-11-20 20:00:00|1524.9|1523.4|1524.6|1523.1|1524.9|1523.4|1524.5|1523|1
1763668810000|2025-11-20 20:00:10|1524.8|1523.3|1523.7|1522.2|1524.8|1523.3|1523.6|1522.1|11
1763668820000|2025-11-20 20:00:20|1523.8|1522.3|1523.6|1522.1|1523.8|1522.3|1523.3|1521.8|7
1763668830000|2025-11-20 20:00:30|1523.5|1522|1523.8|1522.3|1523.8|1522.3|1523.4|1521.9|7
1763668840000|2025-11-20 20:00:40|1523.9|1522.4|1524|1522.5|1524|1522.5|1523.7|1522.2|4
1763668850000|2025-11-20 20:00:50|1523.9|1522.4|1524.1|1522.6|1524.1|1522.6|1523.8|1522.3|0
1763668860000|2025-11-20 20:01:00|1524|1522.5|1523.8|1522.3|1524.2|1522.7|1523.6|1522.1|4
1763668870000|2025-11-20 20:01:10|1523.6|1522.1|1524.1|1522.6|1524.5|1523|1523.6|1522.1|6
1763668880000|2025-11-20 20:01:20|1524.2|1522.7|1524.9|1523.4|1525|1523.5|1524.2|1522.7|1
1763668890000|2025-11-20 20:01:30|1524.6|1523.1|1524.6|1523.1|1524.7|1523.2|1524.3|1522.8|3
1763668900000|2025-11-20 20:01:40|1524.7|1523.2|1524.2|1522.7|1524.7|1523.2|1524.2|1522.7|1
1763668910000|2025-11-20 20:01:50|1524.1|1522.6|1523.2|1521.7|1524.1|1522.6|1523|1521.5|1
1763668920000|2025-11-20 20:02:00|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1522.8|1521.3|1
1763668930000|2025-11-20 20:02:10|1523|1521.5|1522.9|1521.4|1523.2|1521.7|1522.6|1521.1|1
1763668940000|2025-11-20 20:02:20|1522.8|1521.3|1522.6|1521.1|1522.9|1521.4|1522.5|1521|0
1763668950000|2025-11-20 20:02:30|1522.7|1521.2|1522.7|1521.2|1522.8|1521.3|1522.5|1521|0
1763668960000|2025-11-20 20:02:40|1522.6|1521.1|1522.3|1520.8|1522.6|1521.1|1522.2|1520.7|0
1763668970000|2025-11-20 20:02:50|1522.4|1520.9|1522.3|1520.8|1522.4|1520.9|1522.2|1520.7|1
1763668980000|2025-11-20 20:03:00|1522.4|1520.9|1523|1521.5|1523.3|1521.8|1522.4|1520.9|7
1763668990000|2025-11-20 20:03:10|1522.7|1521.2|1522.9|1521.4|1522.9|1521.4|1522.3|1520.8|8
1763669000000|2025-11-20 20:03:20|1522.8|1521.3|1522.9|1521.4|1523|1521.5|1522.7|1521.2|3
1763669010000|2025-11-20 20:03:30|1523|1521.5|1523.5|1522|1523.6|1522.1|1522.9|1521.4|0
1763669020000|2025-11-20 20:03:40|1523.6|1522.1|1523.9|1522.4|1523.9|1522.4|1523.6|1522.1|2
1763669030000|2025-11-20 20:03:50|1523.8|1522.3|1523.5|1522|1523.9|1522.4|1523.5|1522|0
1763669040000|2025-11-20 20:04:00|1523.6|1522.1|1523.7|1522.2|1524|1522.5|1523.5|1522|0
1763669050000|2025-11-20 20:04:10|1523.8|1522.3|1523.6|1522.1|1523.9|1522.4|1523.4|1521.9|1
1763669060000|2025-11-20 20:04:20|1523.5|1522|1523.3|1521.8|1523.5|1522|1523.3|1521.8|1
1763669070000|2025-11-20 20:04:30|1523.2|1521.7|1523.3|1521.8|1523.3|1521.8|1523.1|1521.6|3
1763669080000|2025-11-20 20:04:40|1523.2|1521.7|1523.1|1521.6|1523.3|1521.8|1523|1521.5|3
1763669090000|2025-11-20 20:04:50|1522.9|1521.4|1522.6|1521.1|1522.9|1521.4|1522.4|1520.9|1
1763669100000|2025-11-20 20:05:00|1522.5|1521|1522.7|1521.2|1522.9|1521.4|1522.5|1521|0
1763669110000|2025-11-20 20:05:10|1522.8|1521.3|1522.6|1521.1|1522.8|1521.3|1522.6|1521.1|0
1763669120000|2025-11-20 20:05:20|1522.7|1521.2|1522.3|1520.8|1522.7|1521.2|1522.2|1520.7|1
1763669130000|2025-11-20 20:05:30|1522.5|1521|1523.1|1521.6|1523.1|1521.6|1522.4|1520.9|1
1763669140000|2025-11-20 20:05:40|1523.2|1521.7|1523.3|1521.8|1523.3|1521.8|1523.1|1521.6|0
1763669150000|2025-11-20 20:05:50|1523.2|1521.7|1522.8|1521.3|1523.2|1521.7|1522.7|1521.2|3
1763669160000|2025-11-20 20:06:00|1522.9|1521.4|1523.2|1521.7|1523.3|1521.8|1522.8|1521.3|1
1763669170000|2025-11-20 20:06:10|1523.3|1521.8|1523.2|1521.7|1523.3|1521.8|1522.8|1521.3|0
1763669180000|2025-11-20 20:06:20|1523.3|1521.8|1523.2|1521.7|1523.3|1521.8|1523.1|1521.6|0
1763669190000|2025-11-20 20:06:30|1523.3|1521.8|1523.5|1522|1523.7|1522.2|1523.2|1521.7|1
1763669200000|2025-11-20 20:06:40|1523.6|1522.1|1523.7|1522.2|1523.7|1522.2|1523.6|1522.1|0
1763669210000|2025-11-20 20:06:50|1523.8|1522.3|1523.4|1521.9|1524.2|1522.7|1523.4|1521.9|7
1763669220000|2025-11-20 20:07:00|1523.5|1522|1522.8|1521.3|1523.5|1522|1522.7|1521.2|1
1763669230000|2025-11-20 20:07:10|1522.9|1521.4|1522.8|1521.3|1523.2|1521.7|1522.8|1521.3|1
1763669240000|2025-11-20 20:07:20|1522.7|1521.2|1522.6|1521.1|1522.8|1521.3|1522.4|1520.9|2
1763669250000|2025-11-20 20:07:30|1522.5|1521|1522.4|1520.9|1522.8|1521.3|1522.4|1520.9|1
1763669260000|2025-11-20 20:07:40|1522.3|1520.8|1522.3|1520.8|1522.5|1521|1522.3|1520.8|0
1763669270000|2025-11-20 20:07:50|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|1522.3|1520.8|2
1763669280000|2025-11-20 20:08:00|1522.5|1521|1522.5|1521|1522.8|1521.3|1522.2|1520.7|2
1763669290000|2025-11-20 20:08:10|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.3|1520.8|0
1763669300000|2025-11-20 20:08:20|1522.6|1521.1|1522.3|1520.8|1522.6|1521.1|1522.2|1520.7|2
1763669310000|2025-11-20 20:08:30|1522.2|1520.7|1522.1|1520.6|1522.2|1520.7|1522|1520.5|1
1763669320000|2025-11-20 20:08:40|1522|1520.5|1522.3|1520.8|1522.3|1520.8|1522|1520.5|0
1763669330000|2025-11-20 20:08:50|1522.2|1520.7|1522|1520.5|1522.2|1520.7|1522|1520.5|3
1763669340000|2025-11-20 20:09:00|1521.9|1520.4|1522|1520.5|1522.1|1520.6|1521.9|1520.4|0
1763669350000|2025-11-20 20:09:10|1521.9|1520.4|1521.9|1520.4|1522|1520.5|1521.8|1520.3|0
1763669360000|2025-11-20 20:09:20|1522|1520.5|1521.6|1520.1|1522|1520.5|1521.6|1520.1|2
1763669370000|2025-11-20 20:09:30|1521.7|1520.2|1521.9|1520.4|1522|1520.5|1521.6|1520.1|2
1763669380000|2025-11-20 20:09:40|1521.8|1520.3|1521.6|1520.1|1521.8|1520.3|1521.4|1519.9|2
1763669390000|2025-11-20 20:09:50|1521.5|1520|1521.6|1520.1|1521.7|1520.2|1521.4|1519.9|3
1763669400000|2025-11-20 20:10:00|1521.7|1520.2|1521.9|1520.4|1521.9|1520.4|1521.4|1519.9|0
1763669410000|2025-11-20 20:10:10|1521.8|1520.3|1521.5|1520|1522|1520.5|1521.4|1519.9|1
1763669420000|2025-11-20 20:10:20|1521.4|1519.9|1521.4|1519.9|1521.5|1520|1521.4|1519.9|1
1763669430000|2025-11-20 20:10:30|1521.3|1519.8|1521.3|1519.8|1521.5|1520|1521.2|1519.7|0
1763669440000|2025-11-20 20:10:40|1521.4|1519.9|1521.7|1520.2|1521.8|1520.3|1521.4|1519.9|0
1763669450000|2025-11-20 20:10:50|1521.8|1520.3|1521.5|1520|1521.9|1520.4|1521.5|1520|6
1763669460000|2025-11-20 20:11:00|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|0
1763669470000|2025-11-20 20:11:10|1521.7|1520.2|1521.2|1519.7|1521.7|1520.2|1521.1|1519.6|1
1763669490000|2025-11-20 20:11:30|1521.3|1519.8|1520.9|1519.4|1521.3|1519.8|1520.8|1519.3|0
1763669500000|2025-11-20 20:11:40|1521|1519.5|1520.8|1519.3|1521|1519.5|1520.8|1519.3|0
1763669510000|2025-11-20 20:11:50|1520.9|1519.4|1520.6|1519.1|1520.9|1519.4|1520.6|1519.1|1
1763669520000|2025-11-20 20:12:00|1520.7|1519.2|1520.6|1519.1|1520.7|1519.2|1520.5|1519|2
1763669530000|2025-11-20 20:12:10|1520.7|1519.2|1520.9|1519.4|1520.9|1519.4|1520.7|1519.2|1
1763669540000|2025-11-20 20:12:20|1521.1|1519.6|1520.7|1519.2|1521.1|1519.6|1520.7|1519.2|1
1763669550000|2025-11-20 20:12:30|1520.8|1519.3|1520.7|1519.2|1520.9|1519.4|1520.7|1519.2|1
1763669560000|2025-11-20 20:12:40|1520.8|1519.3|1520.3|1518.8|1520.8|1519.3|1520.3|1518.8|3
1763669570000|2025-11-20 20:12:50|1520.4|1518.9|1520.4|1518.9|1520.5|1519|1520.3|1518.8|1
1763669580000|2025-11-20 20:13:00|1520.5|1519|1520.2|1518.7|1520.5|1519|1520.2|1518.7|0
1763669590000|2025-11-20 20:13:10|1520.3|1518.8|1519.7|1518.2|1520.3|1518.8|1519.7|1518.2|0
1763669600000|2025-11-20 20:13:20|1519.8|1518.3|1520.2|1518.7|1520.2|1518.7|1519.6|1518.1|0
1763669610000|2025-11-20 20:13:30|1520.3|1518.8|1520.8|1519.3|1520.8|1519.3|1520.3|1518.8|11
1763669620000|2025-11-20 20:13:40|1520.9|1519.4|1520.6|1519.1|1521.1|1519.6|1520.6|1519.1|2
1763669630000|2025-11-20 20:13:50|1520.5|1519|1520.7|1519.2|1520.7|1519.2|1520.3|1518.8|0
1763669640000|2025-11-20 20:14:00|1520.8|1519.3|1521.1|1519.6|1521.3|1519.8|1520.8|1519.3|0
1763669650000|2025-11-20 20:14:10|1521.2|1519.7|1520.8|1519.3|1521.2|1519.7|1520.8|1519.3|0
1763669660000|2025-11-20 20:14:20|1520.9|1519.4|1521|1519.5|1521.1|1519.6|1520.9|1519.4|0
1763669670000|2025-11-20 20:14:30|1521.1|1519.6|1520.9|1519.4|1521.1|1519.6|1520.9|1519.4|0
1763669680000|2025-11-20 20:14:40|1520.8|1519.3|1521.1|1519.6|1521.1|1519.6|1520.8|1519.3|0
1763669690000|2025-11-20 20:14:50|1521.2|1519.7|1521.2|1519.7|1521.3|1519.8|1521.2|1519.7|0
1763669700000|2025-11-20 20:15:00|1521.3|1519.8|1521.1|1519.6|1521.3|1519.8|1521|1519.5|1
1763669710000|2025-11-20 20:15:10|1521.2|1519.7|1521.3|1519.8|1521.3|1519.8|1521.1|1519.6|0
1763669720000|2025-11-20 20:15:20|1521.4|1519.9|1521.1|1519.6|1521.4|1519.9|1520.8|1519.3|1
1763669730000|2025-11-20 20:15:30|1521.2|1519.7|1521.4|1519.9|1521.4|1519.9|1521.2|1519.7|0
1763669740000|2025-11-20 20:15:40|1521.5|1520|1521.8|1520.3|1521.9|1520.4|1521.5|1520|1
1763669750000|2025-11-20 20:15:50|1521.7|1520.2|1522.3|1520.8|1522.4|1520.9|1521.6|1520.1|0
1763669760000|2025-11-20 20:16:00|1522.4|1520.9|1522.3|1520.8|1522.6|1521.1|1522.3|1520.8|2
1763669770000|2025-11-20 20:16:10|1522.2|1520.7|1521.3|1519.8|1522.2|1520.7|1521.1|1519.6|1
1763669780000|2025-11-20 20:16:20|1521.2|1519.7|1521.7|1520.2|1521.7|1520.2|1521.1|1519.6|1
1763669790000|2025-11-20 20:16:30|1521.6|1520.1|1521.8|1520.3|1521.9|1520.4|1521.6|1520.1|0
1763669800000|2025-11-20 20:16:40|1521.6|1520.1|1522.3|1520.8|1522.3|1520.8|1521.6|1520.1|2
1763669810000|2025-11-20 20:16:50|1522.4|1520.9|1522.5|1521|1522.6|1521.1|1522.3|1520.8|0
1763669820000|2025-11-20 20:17:00|1522.6|1521.1|1522|1520.5|1522.6|1521.1|1522|1520.5|3
1763669830000|2025-11-20 20:17:10|1522.1|1520.6|1522.7|1521.2|1522.7|1521.2|1522.1|1520.6|3
1763669840000|2025-11-20 20:17:20|1522.6|1521.1|1522.7|1521.2|1522.7|1521.2|1522.6|1521.1|0
1763669860000|2025-11-20 20:17:40|1522.6|1521.1|1522.4|1520.9|1522.6|1521.1|1522.2|1520.7|1
1763669870000|2025-11-20 20:17:50|1522.1|1520.6|1522|1520.5|1522.1|1520.6|1522|1520.5|1
1763669880000|2025-11-20 20:18:00|1522.1|1520.6|1522.4|1520.9|1522.4|1520.9|1522|1520.5|0
1763669890000|2025-11-20 20:18:10|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.4|1520.9|0
1763669900000|2025-11-20 20:18:20|1522.8|1521.3|1522.2|1520.7|1522.9|1521.4|1522.1|1520.6|4
1763669910000|2025-11-20 20:18:30|1522.3|1520.8|1522.3|1520.8|1522.5|1521|1522.3|1520.8|0
1763669920000|2025-11-20 20:18:40|1522.4|1520.9|1521.8|1520.3|1522.5|1521|1521.7|1520.2|2
1763669930000|2025-11-20 20:18:50|1521.7|1520.2|1521.8|1520.3|1521.8|1520.3|1521.5|1520|0
1763669940000|2025-11-20 20:19:00|1521.9|1520.4|1522.3|1520.8|1522.3|1520.8|1521.9|1520.4|0
1763669950000|2025-11-20 20:19:10|1522.4|1520.9|1522.7|1521.2|1522.8|1521.3|1522.4|1520.9|0
1763669960000|2025-11-20 20:19:20|1522.6|1521.1|1522.5|1521|1522.7|1521.2|1522.5|1521|0
1763669970000|2025-11-20 20:19:30|1522.6|1521.1|1522.3|1520.8|1522.6|1521.1|1522.3|1520.8|0
1763669980000|2025-11-20 20:19:40|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|1522.3|1520.8|0
1763669990000|2025-11-20 20:19:50|1522.3|1520.8|1522.3|1520.8|1522.4|1520.9|1522.3|1520.8|0
1763670000000|2025-11-20 20:20:00|1522.2|1520.7|1522.2|1520.7|1522.4|1520.9|1522.1|1520.6|0
1763670010000|2025-11-20 20:20:10|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|1522|1520.5|0
1763670020000|2025-11-20 20:20:20|1522.2|1520.7|1521.3|1519.8|1522.2|1520.7|1521.3|1519.8|2
1763670030000|2025-11-20 20:20:30|1521.4|1519.9|1522.2|1520.7|1522.2|1520.7|1521.3|1519.8|1
1763670040000|2025-11-20 20:20:40|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522|1520.5|1
1763670050000|2025-11-20 20:20:50|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.5|1520|1
1763670060000|2025-11-20 20:21:00|1522|1520.5|1522.6|1521.1|1522.6|1521.1|1522|1520.5|1
1763670070000|2025-11-20 20:21:10|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|0
1763670080000|2025-11-20 20:21:20|1522.6|1521.1|1522.8|1521.3|1522.8|1521.3|1522.5|1521|0
1763670090000|2025-11-20 20:21:30|1522.7|1521.2|1522.7|1521.2|1522.8|1521.3|1522.7|1521.2|0
1763670100000|2025-11-20 20:21:40|1522.8|1521.3|1522.2|1520.7|1522.8|1521.3|1522.1|1520.6|2
1763670110000|2025-11-20 20:21:50|1522.3|1520.8|1522.3|1520.8|1522.5|1521|1522.2|1520.7|0
1763670120000|2025-11-20 20:22:00|1522.4|1520.9|1521.8|1520.3|1522.5|1521|1521.7|1520.2|1
1763670130000|2025-11-20 20:22:10|1521.9|1520.4|1521.9|1520.4|1522.1|1520.6|1521.7|1520.2|0
1763670140000|2025-11-20 20:22:20|1522.1|1520.6|1522.2|1520.7|1522.2|1520.7|1521.8|1520.3|1
1763670150000|2025-11-20 20:22:30|1522.1|1520.6|1521.7|1520.2|1522.1|1520.6|1521.7|1520.2|0
1763670160000|2025-11-20 20:22:40|1521.6|1520.1|1521.7|1520.2|1521.8|1520.3|1521.6|1520.1|3
1763670170000|2025-11-20 20:22:50|1521.8|1520.3|1521.9|1520.4|1522|1520.5|1521.8|1520.3|5
1763670180000|2025-11-20 20:23:00|1521.8|1520.3|1521.6|1520.1|1522.1|1520.6|1521.6|1520.1|1
1763670190000|2025-11-20 20:23:10|1521.7|1520.2|1521.3|1519.8|1521.7|1520.2|1521.2|1519.7|1
1763670200000|2025-11-20 20:23:20|1521|1519.5|1521|1519.5|1521.2|1519.7|1521|1519.5|0
1763670210000|2025-11-20 20:23:30|1521.1|1519.6|1520.9|1519.4|1521.2|1519.7|1520.8|1519.3|1
1763670220000|2025-11-20 20:23:40|1521|1519.5|1521|1519.5|1521.2|1519.7|1521|1519.5|0
1763670230000|2025-11-20 20:23:50|1520.9|1519.4|1520.9|1519.4|1521|1519.5|1520.8|1519.3|0
1763670240000|2025-11-20 20:24:00|1520.8|1519.3|1520.4|1518.9|1520.8|1519.3|1520.3|1518.8|1
1763670250000|2025-11-20 20:24:10|1520.3|1518.8|1519.8|1518.3|1520.3|1518.8|1519.8|1518.3|0
1763670260000|2025-11-20 20:24:20|1519.9|1518.4|1520.5|1519|1520.6|1519.1|1519.8|1518.3|1
1763670270000|2025-11-20 20:24:30|1520.4|1518.9|1520.2|1518.7|1520.4|1518.9|1520.2|1518.7|2
1763670280000|2025-11-20 20:24:40|1520|1518.5|1520|1518.5|1520.2|1518.7|1520|1518.5|3
1763670290000|2025-11-20 20:24:50|1519.9|1518.4|1520|1518.5|1520.2|1518.7|1519.9|1518.4|0
1763670300000|2025-11-20 20:25:00|1519.9|1518.4|1519.7|1518.2|1519.9|1518.4|1519.7|1518.2|2
1763670310000|2025-11-20 20:25:10|1519.6|1518.1|1519.8|1518.3|1519.9|1518.4|1519.6|1518.1|1
1763670320000|2025-11-20 20:25:20|1519.9|1518.4|1519.9|1518.4|1519.9|1518.4|1519.7|1518.2|0
1763670330000|2025-11-20 20:25:30|1519.8|1518.3|1519.7|1518.2|1519.9|1518.4|1519.6|1518.1|0
1763670340000|2025-11-20 20:25:40|1519.9|1518.4|1520|1518.5|1520.3|1518.8|1519.9|1518.4|4
1763670350000|2025-11-20 20:25:50|1519.9|1518.4|1520|1518.5|1520|1518.5|1519.9|1518.4|1
1763670360000|2025-11-20 20:26:00|1519.9|1518.4|1520.4|1518.9|1520.4|1518.9|1519.9|1518.4|3
1763670370000|2025-11-20 20:26:10|1520.3|1518.8|1520|1518.5|1520.5|1519|1520|1518.5|3
1763670380000|2025-11-20 20:26:20|1520.1|1518.6|1519.7|1518.2|1520.1|1518.6|1519.7|1518.2|0
1763670390000|2025-11-20 20:26:30|1519.8|1518.3|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|0
1763670400000|2025-11-20 20:26:40|1519.8|1518.3|1519.5|1518|1519.8|1518.3|1519.5|1518|2
1763670410000|2025-11-20 20:26:50|1519.4|1517.9|1519.3|1517.8|1519.5|1518|1519.3|1517.8|1
1763670420000|2025-11-20 20:27:00|1519.1|1517.6|1519.6|1518.1|1519.6|1518.1|1519|1517.5|8
1763670430000|2025-11-20 20:27:10|1519.5|1518|1519.4|1517.9|1519.5|1518|1519.2|1517.7|1
1763670440000|2025-11-20 20:27:20|1519.3|1517.8|1519.3|1517.8|1519.4|1517.9|1519.3|1517.8|0
1763670450000|2025-11-20 20:27:30|1519.4|1517.9|1519.3|1517.8|1519.4|1517.9|1519.2|1517.7|0
1763670460000|2025-11-20 20:27:40|1519.2|1517.7|1519.6|1518.1|1519.6|1518.1|1519.2|1517.7|4
1763670470000|2025-11-20 20:27:50|1519.5|1518|1519.7|1518.2|1519.8|1518.3|1519.5|1518|0
1763670480000|2025-11-20 20:28:00|1519.6|1518.1|1519.9|1518.4|1520.1|1518.6|1519.6|1518.1|1
1763670490000|2025-11-20 20:28:10|1519.8|1518.3|1519.7|1518.2|1520|1518.5|1519.6|1518.1|0
1763670500000|2025-11-20 20:28:20|1519.8|1518.3|1519.6|1518.1|1519.8|1518.3|1519.6|1518.1|0
1763670510000|2025-11-20 20:28:30|1519.5|1518|1519.5|1518|1519.5|1518|1519.5|1518|1
1763670520000|2025-11-20 20:28:40|1519.6|1518.1|1519.8|1518.3|1519.8|1518.3|1519.5|1518|0
1763670530000|2025-11-20 20:28:50|1519.9|1518.4|1520|1518.5|1520.1|1518.6|1519.7|1518.2|0
1763670540000|2025-11-20 20:29:00|1519.9|1518.4|1520|1518.5|1520|1518.5|1519.8|1518.3|0
1763670550000|2025-11-20 20:29:10|1519.9|1518.4|1519.9|1518.4|1520|1518.5|1519.8|1518.3|0
1763670560000|2025-11-20 20:29:20|1520|1518.5|1520|1518.5|1520.2|1518.7|1519.9|1518.4|2
1763670570000|2025-11-20 20:29:30|1520.1|1518.6|1520.2|1518.7|1520.3|1518.8|1520|1518.5|0
1763670580000|2025-11-20 20:29:40|1520.3|1518.8|1520.1|1518.6|1520.4|1518.9|1520.1|1518.6|0
1763670590000|2025-11-20 20:29:50|1520.2|1518.7|1520.3|1518.8|1520.3|1518.8|1520.2|1518.7|0
1763670600000|2025-11-20 20:30:00|1520.4|1518.9|1520.2|1518.7|1520.4|1518.9|1520.2|1518.7|0
1763670610000|2025-11-20 20:30:10|1520.3|1518.8|1520.5|1519|1520.5|1519|1520.1|1518.6|2
1763670620000|2025-11-20 20:30:20|1520.4|1518.9|1520.3|1518.8|1520.5|1519|1520.3|1518.8|1
1763670630000|2025-11-20 20:30:30|1520.4|1518.9|1519.8|1518.3|1520.5|1519|1519.8|1518.3|0
1763670640000|2025-11-20 20:30:40|1519.9|1518.4|1520|1518.5|1520|1518.5|1519.9|1518.4|0
1763670650000|2025-11-20 20:30:50|1519.9|1518.4|1519.7|1518.2|1520|1518.5|1519.7|1518.2|2
1763670660000|2025-11-20 20:31:00|1519.6|1518.1|1519.6|1518.1|1519.7|1518.2|1519.5|1518|0
1763670670000|2025-11-20 20:31:10|1519.7|1518.2|1519.5|1518|1519.7|1518.2|1519.5|1518|0
1763670680000|2025-11-20 20:31:20|1519.6|1518.1|1519.9|1518.4|1520.1|1518.6|1519.5|1518|2
1763670690000|2025-11-20 20:31:30|1519.8|1518.3|1519.5|1518|1519.9|1518.4|1519.4|1517.9|0
1763670700000|2025-11-20 20:31:40|1519.4|1517.9|1519|1517.5|1519.4|1517.9|1518.9|1517.4|0
1763670710000|2025-11-20 20:31:50|1518.9|1517.4|1518.8|1517.3|1518.9|1517.4|1518.8|1517.3|1
1763670720000|2025-11-20 20:32:00|1519|1517.5|1519|1517.5|1519|1517.5|1518.9|1517.4|1
1763670730000|2025-11-20 20:32:10|1518.9|1517.4|1518.9|1517.4|1518.9|1517.4|1518.5|1517|1
1763670740000|2025-11-20 20:32:20|1519|1517.5|1518.5|1517|1519|1517.5|1518.4|1516.9|0
1763670750000|2025-11-20 20:32:30|1518.3|1516.8|1518.2|1516.7|1518.5|1517|1518.2|1516.7|0
1763670760000|2025-11-20 20:32:40|1518.3|1516.8|1518.3|1516.8|1518.5|1517|1518.3|1516.8|0
1763670770000|2025-11-20 20:32:50|1518.4|1516.9|1518.5|1517|1518.6|1517.1|1518.3|1516.8|0
1763670780000|2025-11-20 20:33:00|1518.4|1516.9|1519.2|1517.7|1519.2|1517.7|1518.4|1516.9|3
1763670790000|2025-11-20 20:33:10|1519.1|1517.6|1518.8|1517.3|1519.2|1517.7|1518.8|1517.3|3
1763670800000|2025-11-20 20:33:20|1518.7|1517.2|1518.8|1517.3|1518.9|1517.4|1518.7|1517.2|0
1763670810000|2025-11-20 20:33:30|1518.7|1517.2|1518.7|1517.2|1518.8|1517.3|1518.6|1517.1|0
1763670820000|2025-11-20 20:33:40|1518.6|1517.1|1518.3|1516.8|1518.6|1517.1|1518.2|1516.7|0
1763670830000|2025-11-20 20:33:50|1518.4|1516.9|1518.4|1516.9|1518.5|1517|1518.3|1516.8|0
1763670840000|2025-11-20 20:34:00|1518.5|1517|1518|1516.5|1518.5|1517|1517.6|1516.1|3
1763670850000|2025-11-20 20:34:10|1517.9|1516.4|1518.5|1517|1518.5|1517|1517.9|1516.4|1
1763670860000|2025-11-20 20:34:20|1518.6|1517.1|1518.5|1517|1518.6|1517.1|1518.5|1517|0
1763670870000|2025-11-20 20:34:30|1518.4|1516.9|1518.3|1516.8|1518.4|1516.9|1518.2|1516.7|1
1763670880000|2025-11-20 20:34:40|1518.2|1516.7|1518.4|1516.9|1518.5|1517|1518.2|1516.7|1
1763670890000|2025-11-20 20:34:50|1518.3|1516.8|1518|1516.5|1518.4|1516.9|1518|1516.5|0
1763670900000|2025-11-20 20:35:00|1517.9|1516.4|1517.8|1516.3|1518.1|1516.6|1517.8|1516.3|0
1763670910000|2025-11-20 20:35:10|1518|1516.5|1517.8|1516.3|1518|1516.5|1517.6|1516.1|2
1763670920000|2025-11-20 20:35:20|1517.7|1516.2|1517.5|1516|1517.8|1516.3|1517.5|1516|1
1763670930000|2025-11-20 20:35:30|1517.6|1516.1|1517.5|1516|1517.8|1516.3|1517.3|1515.8|3
1763670940000|2025-11-20 20:35:40|1517.4|1515.9|1517.5|1516|1517.5|1516|1517.3|1515.8|1
1763670950000|2025-11-20 20:35:50|1517.4|1515.9|1517.2|1515.7|1517.4|1515.9|1517.2|1515.7|14
1763670960000|2025-11-20 20:36:00|1517.1|1515.6|1516.8|1515.3|1517.2|1515.7|1516.7|1515.2|2
1763670970000|2025-11-20 20:36:10|1517|1515.5|1516.5|1515|1517.1|1515.6|1516.3|1514.8|1
1763670980000|2025-11-20 20:36:20|1516.6|1515.1|1516.5|1515|1516.6|1515.1|1516.4|1514.9|0
1763670990000|2025-11-20 20:36:30|1516.4|1514.9|1516.9|1515.4|1516.9|1515.4|1516.4|1514.9|6
1763671000000|2025-11-20 20:36:40|1516.8|1515.3|1516.9|1515.4|1516.9|1515.4|1516.7|1515.2|1
1763671010000|2025-11-20 20:36:50|1516.8|1515.3|1517.2|1515.7|1517.3|1515.8|1516.8|1515.3|2
1763671020000|2025-11-20 20:37:00|1517.1|1515.6|1517.3|1515.8|1517.5|1516|1517.1|1515.6|4
1763671030000|2025-11-20 20:37:10|1517.4|1515.9|1517.4|1515.9|1517.4|1515.9|1517.3|1515.8|1
1763671040000|2025-11-20 20:37:20|1517.1|1515.6|1516.9|1515.4|1517.2|1515.7|1516.9|1515.4|2
1763671050000|2025-11-20 20:37:30|1517|1515.5|1517.1|1515.6|1517.2|1515.7|1516.9|1515.4|0
1763671060000|2025-11-20 20:37:40|1517.2|1515.7|1516.6|1515.1|1517.2|1515.7|1516.6|1515.1|1
1763671070000|2025-11-20 20:37:50|1516.7|1515.2|1516.8|1515.3|1516.9|1515.4|1516.6|1515.1|0
1763671080000|2025-11-20 20:38:00|1516.7|1515.2|1516.8|1515.3|1516.8|1515.3|1516.6|1515.1|0
1763671090000|2025-11-20 20:38:10|1516.7|1515.2|1516.6|1515.1|1516.7|1515.2|1516.4|1514.9|1
1763671100000|2025-11-20 20:38:20|1516.7|1515.2|1516.4|1514.9|1516.7|1515.2|1516.3|1514.8|0
1763671110000|2025-11-20 20:38:30|1516.3|1514.8|1516.3|1514.8|1516.4|1514.9|1516.1|1514.6|2
1763671120000|2025-11-20 20:38:40|1516.4|1514.9|1515.9|1514.4|1516.4|1514.9|1515.9|1514.4|0
1763671130000|2025-11-20 20:38:50|1516|1514.5|1516.5|1515|1516.5|1515|1515.9|1514.4|8
1763671140000|2025-11-20 20:39:00|1516.6|1515.1|1516.6|1515.1|1516.6|1515.1|1516.4|1514.9|0
1763671150000|2025-11-20 20:39:10|1516.7|1515.2|1516.5|1515|1516.7|1515.2|1516.5|1515|1
1763671160000|2025-11-20 20:39:20|1516.6|1515.1|1516.5|1515|1516.7|1515.2|1516.5|1515|0
1763671170000|2025-11-20 20:39:30|1516.4|1514.9|1516.5|1515|1516.6|1515.1|1516.3|1514.8|2
1763671180000|2025-11-20 20:39:40|1516.4|1514.9|1516.7|1515.2|1516.8|1515.3|1516.3|1514.8|3
1763671190000|2025-11-20 20:39:50|1516.8|1515.3|1516.5|1515|1516.8|1515.3|1516.5|1515|0
1763671200000|2025-11-20 20:40:00|1516.6|1515.1|1516.4|1514.9|1516.6|1515.1|1516.3|1514.8|2
1763671210000|2025-11-20 20:40:10|1516.5|1515|1517|1515.5|1517|1515.5|1516.5|1515|11
1763671220000|2025-11-20 20:40:20|1517.2|1515.7|1517.5|1516|1517.6|1516.1|1516.9|1515.4|10
1763671230000|2025-11-20 20:40:30|1517.6|1516.1|1516.9|1515.4|1517.6|1516.1|1516.9|1515.4|27
1763671240000|2025-11-20 20:40:40|1516.8|1515.3|1516.5|1515|1517.1|1515.6|1516.5|1515|2
1763671250000|2025-11-20 20:40:50|1516.4|1514.9|1516.1|1514.6|1516.4|1514.9|1515.9|1514.4|1
1763671260000|2025-11-20 20:41:00|1516|1514.5|1516|1514.5|1516|1514.5|1515.6|1514.1|2
1763671270000|2025-11-20 20:41:10|1515.9|1514.4|1515.8|1514.3|1516.1|1514.6|1515.7|1514.2|0
1763671280000|2025-11-20 20:41:20|1515.7|1514.2|1515.4|1513.9|1515.7|1514.2|1515.4|1513.9|0
1763671290000|2025-11-20 20:41:30|1515.2|1513.7|1515.6|1514.1|1515.6|1514.1|1515.2|1513.7|2
1763671300000|2025-11-20 20:41:40|1515.5|1514|1515.2|1513.7|1515.5|1514|1515.1|1513.6|1
1763671310000|2025-11-20 20:41:50|1515.1|1513.6|1515.6|1514.1|1515.6|1514.1|1515.1|1513.6|3
1763671320000|2025-11-20 20:42:00|1515.5|1514|1515.2|1513.7|1515.6|1514.1|1515.1|1513.6|2
1763671330000|2025-11-20 20:42:10|1515.3|1513.8|1515.5|1514|1515.6|1514.1|1515.3|1513.8|1
1763671340000|2025-11-20 20:42:20|1515.6|1514.1|1515.4|1513.9|1515.6|1514.1|1515.3|1513.8|2
1763671350000|2025-11-20 20:42:30|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.4|1513.9|0
1763671360000|2025-11-20 20:42:40|1515.7|1514.2|1515.9|1514.4|1516.1|1514.6|1515.7|1514.2|1
1763671370000|2025-11-20 20:42:50|1515.8|1514.3|1515.8|1514.3|1516|1514.5|1515.5|1514|0
1763671380000|2025-11-20 20:43:00|1515.7|1514.2|1515.5|1514|1515.7|1514.2|1515.5|1514|5
1763671390000|2025-11-20 20:43:10|1515.4|1513.9|1515.7|1514.2|1515.8|1514.3|1515.4|1513.9|0
1763671400000|2025-11-20 20:43:20|1515.8|1514.3|1515.9|1514.4|1515.9|1514.4|1515.5|1514|0
1763671410000|2025-11-20 20:43:30|1516|1514.5|1515.6|1514.1|1516|1514.5|1515.4|1513.9|0
1763671420000|2025-11-20 20:43:40|1515.7|1514.2|1515.9|1514.4|1515.9|1514.4|1515.5|1514|0
1763671430000|2025-11-20 20:43:50|1515.8|1514.3|1516|1514.5|1516.1|1514.6|1515.8|1514.3|0
1763671440000|2025-11-20 20:44:00|1516.1|1514.6|1516.4|1514.9|1516.4|1514.9|1516|1514.5|1
1763671450000|2025-11-20 20:44:10|1516.5|1515|1516.5|1515|1516.8|1515.3|1516.3|1514.8|0
1763671460000|2025-11-20 20:44:20|1516.4|1514.9|1516.2|1514.7|1516.5|1515|1516.2|1514.7|0
1763671470000|2025-11-20 20:44:30|1516.3|1514.8|1516.5|1515|1516.5|1515|1516.2|1514.7|0
1763671480000|2025-11-20 20:44:40|1516.4|1514.9|1516.8|1515.3|1516.8|1515.3|1516.3|1514.8|2
1763671490000|2025-11-20 20:44:50|1516.7|1515.2|1516.6|1515.1|1516.8|1515.3|1516.5|1515|2
1763671500000|2025-11-20 20:45:00|1516.5|1515|1516.8|1515.3|1516.8|1515.3|1516.2|1514.7|0
1763671510000|2025-11-20 20:45:10|1516.7|1515.2|1517.4|1515.9|1517.4|1515.9|1516.7|1515.2|1
1763671520000|2025-11-20 20:45:20|1517.5|1516|1517|1515.5|1517.5|1516|1517|1515.5|0
1763671530000|2025-11-20 20:45:30|1517.2|1515.7|1517.4|1515.9|1517.5|1516|1517|1515.5|0
1763671540000|2025-11-20 20:45:40|1517.5|1516|1517.5|1516|1517.7|1516.2|1517.3|1515.8|0
1763671550000|2025-11-20 20:45:50|1517.6|1516.1|1517.4|1515.9|1517.6|1516.1|1517.3|1515.8|2
1763671560000|2025-11-20 20:46:00|1517.3|1515.8|1516.8|1515.3|1517.4|1515.9|1516.7|1515.2|1
1763671570000|2025-11-20 20:46:10|1516.9|1515.4|1516.7|1515.2|1517|1515.5|1516.6|1515.1|1
1763671580000|2025-11-20 20:46:20|1516.6|1515.1|1516.3|1514.8|1516.6|1515.1|1516.3|1514.8|0
1763671590000|2025-11-20 20:46:30|1516.4|1514.9|1516|1514.5|1516.4|1514.9|1516|1514.5|1
1763671600000|2025-11-20 20:46:40|1515.9|1514.4|1515.8|1514.3|1515.9|1514.4|1515.7|1514.2|0
1763671610000|2025-11-20 20:46:50|1515.7|1514.2|1516|1514.5|1516|1514.5|1515.7|1514.2|0
1763671620000|2025-11-20 20:47:00|1515.8|1514.3|1515.5|1514|1515.9|1514.4|1515.3|1513.8|0
1763671630000|2025-11-20 20:47:10|1515.4|1513.9|1515.7|1514.2|1515.8|1514.3|1515.4|1513.9|1
1763671640000|2025-11-20 20:47:20|1515.8|1514.3|1515.8|1514.3|1515.8|1514.3|1515.5|1514|5
1763671650000|2025-11-20 20:47:30|1515.9|1514.4|1515.8|1514.3|1515.9|1514.4|1515.7|1514.2|0
1763671660000|2025-11-20 20:47:40|1515.9|1514.4|1515.8|1514.3|1515.9|1514.4|1515.6|1514.1|1
1763671670000|2025-11-20 20:47:50|1515.7|1514.2|1515.8|1514.3|1515.8|1514.3|1515.7|1514.2|0
1763671680000|2025-11-20 20:48:00|1515.7|1514.2|1515.6|1514.1|1515.7|1514.2|1515.4|1513.9|1
1763671690000|2025-11-20 20:48:10|1515.9|1514.4|1515.6|1514.1|1515.9|1514.4|1515.4|1513.9|1
1763671700000|2025-11-20 20:48:20|1515.5|1514|1515.6|1514.1|1515.8|1514.3|1515.5|1514|0
1763671710000|2025-11-20 20:48:30|1515.7|1514.2|1515.7|1514.2|1515.8|1514.3|1515.5|1514|0
1763671720000|2025-11-20 20:48:40|1515.6|1514.1|1515.4|1513.9|1515.6|1514.1|1515.3|1513.8|0
1763671730000|2025-11-20 20:48:50|1515.3|1513.8|1515.6|1514.1|1515.7|1514.2|1515.2|1513.7|1
1763671740000|2025-11-20 20:49:00|1515.5|1514|1515.2|1513.7|1515.6|1514.1|1515.2|1513.7|1
1763671750000|2025-11-20 20:49:10|1515.3|1513.8|1514.9|1513.4|1515.3|1513.8|1514.8|1513.3|1
1763671760000|2025-11-20 20:49:20|1514.8|1513.3|1514.6|1513.1|1515|1513.5|1514.6|1513.1|0
1763671770000|2025-11-20 20:49:30|1514.7|1513.2|1515|1513.5|1515|1513.5|1514.7|1513.2|6
1763671780000|2025-11-20 20:49:40|1514.8|1513.3|1514.6|1513.1|1514.8|1513.3|1514.4|1512.9|1
1763671790000|2025-11-20 20:49:50|1514.7|1513.2|1514.9|1513.4|1514.9|1513.4|1514.6|1513.1|1
1763671800000|2025-11-20 20:50:00|1514.8|1513.3|1516.3|1514.8|1516.4|1514.9|1514.8|1513.3|3
1763671810000|2025-11-20 20:50:10|1516.2|1514.7|1517|1515.5|1517|1515.5|1516.2|1514.7|1
1763671820000|2025-11-20 20:50:20|1517.1|1515.6|1516.3|1514.8|1517.2|1515.7|1516.3|1514.8|0
1763671830000|2025-11-20 20:50:30|1516.2|1514.7|1516.2|1514.7|1516.4|1514.9|1516|1514.5|1
1763671840000|2025-11-20 20:50:40|1516.1|1514.6|1516.6|1515.1|1516.6|1515.1|1516.1|1514.6|0
1763671850000|2025-11-20 20:50:50|1516.5|1515|1516.3|1514.8|1516.6|1515.1|1516.3|1514.8|0
1763671860000|2025-11-20 20:51:00|1516.4|1514.9|1515.3|1513.8|1516.4|1514.9|1515.3|1513.8|2
1763671870000|2025-11-20 20:51:10|1515.4|1513.9|1515.3|1513.8|1515.5|1514|1515.2|1513.7|0
1763671880000|2025-11-20 20:51:20|1515.4|1513.9|1515.6|1514.1|1515.6|1514.1|1515.3|1513.8|0
1763671890000|2025-11-20 20:51:30|1515.5|1514|1515.1|1513.6|1515.5|1514|1515.1|1513.6|1
1763671900000|2025-11-20 20:51:40|1515.2|1513.7|1515.9|1514.4|1515.9|1514.4|1515.1|1513.6|0
1763671910000|2025-11-20 20:51:50|1516|1514.5|1515.6|1514.1|1516|1514.5|1515.4|1513.9|2
1763671920000|2025-11-20 20:52:00|1515.5|1514|1515.5|1514|1515.6|1514.1|1515.3|1513.8|0
1763671930000|2025-11-20 20:52:10|1515.4|1513.9|1515.1|1513.6|1515.4|1513.9|1515.1|1513.6|0
1763671940000|2025-11-20 20:52:20|1515.2|1513.7|1515.6|1514.1|1515.6|1514.1|1515.2|1513.7|1
1763671950000|2025-11-20 20:52:30|1515.5|1514|1515.4|1513.9|1515.6|1514.1|1515.4|1513.9|1
1763671960000|2025-11-20 20:52:40|1515.2|1513.7|1514.7|1513.2|1515.2|1513.7|1514.7|1513.2|4
1763671970000|2025-11-20 20:52:50|1514.8|1513.3|1514.8|1513.3|1514.8|1513.3|1514.6|1513.1|2
1763671980000|2025-11-20 20:53:00|1514.7|1513.2|1514.7|1513.2|1514.8|1513.3|1514.6|1513.1|0
1763671990000|2025-11-20 20:53:10|1514.8|1513.3|1514.6|1513.1|1514.8|1513.3|1514.6|1513.1|0
1763672000000|2025-11-20 20:53:20|1514.5|1513|1514.5|1513|1514.6|1513.1|1514.3|1512.8|2
1763672010000|2025-11-20 20:53:30|1514.4|1512.9|1514.8|1513.3|1514.9|1513.4|1514.4|1512.9|0
1763672020000|2025-11-20 20:53:40|1514.7|1513.2|1514.7|1513.2|1514.8|1513.3|1514.5|1513|0
1763672030000|2025-11-20 20:53:50|1514.8|1513.3|1514.7|1513.2|1514.8|1513.3|1514.7|1513.2|0
1763672040000|2025-11-20 20:54:00|1514.4|1512.9|1514|1512.5|1514.4|1512.9|1514|1512.5|0
1763672050000|2025-11-20 20:54:10|1513.9|1512.4|1514.3|1512.8|1514.4|1512.9|1513.9|1512.4|1
1763672060000|2025-11-20 20:54:20|1514.2|1512.7|1514.3|1512.8|1514.3|1512.8|1514.2|1512.7|2
1763672070000|2025-11-20 20:54:30|1514.4|1512.9|1514.5|1513|1514.6|1513.1|1514.4|1512.9|0
1763672080000|2025-11-20 20:54:40|1514.2|1512.7|1514.5|1513|1514.5|1513|1514.2|1512.7|2
1763672090000|2025-11-20 20:54:50|1514.6|1513.1|1514.3|1512.8|1514.7|1513.2|1514.2|1512.7|5
1763672100000|2025-11-20 20:55:00|1514.4|1512.9|1514.6|1513.1|1514.7|1513.2|1514.1|1512.6|0
1763672110000|2025-11-20 20:55:10|1514.7|1513.2|1514.9|1513.4|1515.1|1513.6|1514.7|1513.2|3
1763672120000|2025-11-20 20:55:20|1515|1513.5|1515.7|1514.2|1515.7|1514.2|1514.9|1513.4|0
1763672130000|2025-11-20 20:55:30|1515.8|1514.3|1515.3|1513.8|1516|1514.5|1515.2|1513.7|2
1763672140000|2025-11-20 20:55:40|1515.1|1513.6|1515.1|1513.6|1515.2|1513.7|1515|1513.5|0
1763672150000|2025-11-20 20:55:50|1515.2|1513.7|1514.9|1513.4|1515.2|1513.7|1514.9|1513.4|0
1763672160000|2025-11-20 20:56:00|1515|1513.5|1515.1|1513.6|1515.1|1513.6|1514.9|1513.4|4
1763672170000|2025-11-20 20:56:10|1515.2|1513.7|1514.9|1513.4|1515.2|1513.7|1514.9|1513.4|0
1763672180000|2025-11-20 20:56:20|1514.7|1513.2|1514.7|1513.2|1514.8|1513.3|1514.6|1513.1|1
1763672190000|2025-11-20 20:56:30|1514.8|1513.3|1514.6|1513.1|1514.8|1513.3|1514.5|1513|0
1763672200000|2025-11-20 20:56:40|1514.7|1513.2|1514.4|1512.9|1514.7|1513.2|1514.3|1512.8|0
1763672210000|2025-11-20 20:56:50|1514.3|1512.8|1514|1512.5|1514.3|1512.8|1513.8|1512.3|0
1763672220000|2025-11-20 20:57:00|1513.9|1512.4|1514.1|1512.6|1514.2|1512.7|1513.7|1512.2|2
1763672230000|2025-11-20 20:57:10|1514.2|1512.7|1514.1|1512.6|1514.2|1512.7|1514|1512.5|0
1763672240000|2025-11-20 20:57:20|1514.2|1512.7|1513.8|1512.3|1514.2|1512.7|1513.4|1511.9|11
1763672250000|2025-11-20 20:57:30|1513.9|1512.4|1513.9|1512.4|1514|1512.5|1513.8|1512.3|0
1763672260000|2025-11-20 20:57:40|1513.8|1512.3|1513.8|1512.3|1513.9|1512.4|1513.7|1512.2|1
1763672270000|2025-11-20 20:57:50|1513.7|1512.2|1513.5|1512|1513.7|1512.2|1513.5|1512|0
1763672280000|2025-11-20 20:58:00|1513.6|1512.1|1513.5|1512|1513.6|1512.1|1513.2|1511.7|4
1763672290000|2025-11-20 20:58:10|1513.6|1512.1|1513.5|1512|1513.7|1512.2|1513.5|1512|0
1763672300000|2025-11-20 20:58:20|1513.6|1512.1|1513.7|1512.2|1513.8|1512.3|1513.5|1512|0
1763672310000|2025-11-20 20:58:30|1513.8|1512.3|1513.5|1512|1513.8|1512.3|1513.2|1511.7|1
1763672320000|2025-11-20 20:58:40|1513.4|1511.9|1513.3|1511.8|1513.7|1512.2|1513.3|1511.8|0
1763672330000|2025-11-20 20:58:50|1513.4|1511.9|1513.6|1512.1|1513.7|1512.2|1513.4|1511.9|0
1763672340000|2025-11-20 20:59:00|1513.7|1512.2|1513.4|1511.9|1513.7|1512.2|1513.4|1511.9|0
1763672350000|2025-11-20 20:59:10|1513.5|1512|1513.4|1511.9|1513.5|1512|1513.4|1511.9|0
1763672360000|2025-11-20 20:59:20|1513.5|1512|1513.4|1511.9|1513.6|1512.1|1513.4|1511.9|1
1763672370000|2025-11-20 20:59:30|1513.7|1512.2|1514.1|1512.6|1514.2|1512.7|1513.6|1512.1|6
1763672380000|2025-11-20 20:59:40|1514.2|1512.7|1514.1|1512.6|1514.2|1512.7|1514|1512.5|0
1763672390000|2025-11-20 20:59:50|1514|1512.5|1514.5|1513|1514.6|1513.1|1514|1512.5|2
1763672400000|2025-11-20 21:00:00|1514.4|1512.9|1514|1512.5|1514.5|1513|1513.9|1512.4|2
1763672410000|2025-11-20 21:00:10|1514.1|1512.6|1514.1|1512.6|1514.2|1512.7|1513.7|1512.2|2
1763672420000|2025-11-20 21:00:20|1514.2|1512.7|1514.6|1513.1|1514.6|1513.1|1514.2|1512.7|1
1763672430000|2025-11-20 21:00:30|1514.7|1513.2|1515.1|1513.6|1515.1|1513.6|1514.7|1513.2|0
1763672440000|2025-11-20 21:00:40|1515.4|1513.9|1515.6|1514.1|1515.7|1514.2|1515.4|1513.9|1
1763672450000|2025-11-20 21:00:50|1515.7|1514.2|1515.7|1514.2|1515.8|1514.3|1515.7|1514.2|0
1763672460000|2025-11-20 21:01:00|1515.6|1514.1|1515.7|1514.2|1515.8|1514.3|1515.6|1514.1|1
1763672470000|2025-11-20 21:01:10|1515.8|1514.3|1515.7|1514.2|1515.8|1514.3|1515.7|1514.2|2
1763672480000|2025-11-20 21:01:20|1515.6|1514.1|1515.7|1514.2|1515.7|1514.2|1515.5|1514|0
1763672490000|2025-11-20 21:01:30|1515.8|1514.3|1516.2|1514.7|1516.2|1514.7|1515.6|1514.1|0
1763672500000|2025-11-20 21:01:40|1516.1|1514.6|1515.7|1514.2|1516.1|1514.6|1515.6|1514.1|2
1763672510000|2025-11-20 21:01:50|1515.8|1514.3|1516.2|1514.7|1516.3|1514.8|1515.8|1514.3|0
1763672520000|2025-11-20 21:02:00|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|1516.2|1514.7|0
1763672530000|2025-11-20 21:02:10|1516.4|1514.9|1516.1|1514.6|1516.4|1514.9|1516|1514.5|4
1763672540000|2025-11-20 21:02:20|1516|1514.5|1516.3|1514.8|1516.3|1514.8|1516|1514.5|0
1763672550000|2025-11-20 21:02:30|1516.5|1515|1516.5|1515|1516.5|1515|1516.5|1515|0
1763672570000|2025-11-20 21:02:50|1516.3|1514.8|1516.5|1515|1516.5|1515|1516.3|1514.8|1
1763672580000|2025-11-20 21:03:00|1516.4|1514.9|1516.2|1514.7|1516.4|1514.9|1516.1|1514.6|0
1763672590000|2025-11-20 21:03:10|1516.1|1514.6|1516|1514.5|1516.3|1514.8|1516|1514.5|1
1763672600000|2025-11-20 21:03:20|1515.9|1514.4|1516.1|1514.6|1516.1|1514.6|1515.9|1514.4|0
1763672610000|2025-11-20 21:03:30|1516.3|1514.8|1516.6|1515.1|1516.6|1515.1|1516.3|1514.8|0
1763672620000|2025-11-20 21:03:40|1516.5|1515|1515.9|1514.4|1516.5|1515|1515.9|1514.4|0
1763672640000|2025-11-20 21:04:00|1515.8|1514.3|1516|1514.5|1516|1514.5|1515.8|1514.3|1
1763672650000|2025-11-20 21:04:10|1516.2|1514.7|1516.4|1514.9|1516.4|1514.9|1516|1514.5|1
1763672660000|2025-11-20 21:04:20|1516.5|1515|1516.5|1515|1516.5|1515|1516.5|1515|0
1763672670000|2025-11-20 21:04:30|1516.4|1514.9|1516.3|1514.8|1516.4|1514.9|1516.3|1514.8|0
1763672680000|2025-11-20 21:04:40|1516.4|1514.9|1516.3|1514.8|1516.4|1514.9|1516.2|1514.7|1
1763672690000|2025-11-20 21:04:50|1516.4|1514.9|1516.3|1514.8|1516.4|1514.9|1516.3|1514.8|1
1763672700000|2025-11-20 21:05:00|1516.4|1514.9|1516.2|1514.7|1516.5|1515|1516.2|1514.7|1
1763672710000|2025-11-20 21:05:10|1516.1|1514.6|1516.2|1514.7|1516.4|1514.9|1516.1|1514.6|0
1763672720000|2025-11-20 21:05:20|1516.1|1514.6|1516.5|1515|1516.5|1515|1516.1|1514.6|0
1763672730000|2025-11-20 21:05:30|1516.4|1514.9|1516.5|1515|1516.5|1515|1516.4|1514.9|0
1763672750000|2025-11-20 21:05:50|||||||||3
1763672770000|2025-11-20 21:06:10|1516.4|1514.9|1516.5|1515|1516.5|1515|1516.4|1514.9|0
1763672780000|2025-11-20 21:06:20|1516.4|1514.9|1516.4|1514.9|1516.4|1514.9|1516.3|1514.8|0
1763672790000|2025-11-20 21:06:30|1516.3|1514.8|1516.3|1514.8|1516.4|1514.9|1516.3|1514.8|0
1763672800000|2025-11-20 21:06:40|1516.4|1514.9|1516.5|1515|1516.5|1515|1516.3|1514.8|1
1763672810000|2025-11-20 21:06:50|1516.4|1514.9|1516.5|1515|1516.5|1515|1516.3|1514.8|0
1763672820000|2025-11-20 21:07:00|1516.4|1514.9|1516.4|1514.9|1516.5|1515|1516.4|1514.9|0
1763672830000|2025-11-20 21:07:10|1516.3|1514.8|1516.3|1514.8|1516.4|1514.9|1516.3|1514.8|0
1763672840000|2025-11-20 21:07:20|1516.4|1514.9|1516.3|1514.8|1516.4|1514.9|1516.3|1514.8|0
1763672850000|2025-11-20 21:07:30|1516.4|1514.9|1516.4|1514.9|1516.4|1514.9|1516.4|1514.9|0
1763672860000|2025-11-20 21:07:40|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|0
1763672870000|2025-11-20 21:07:50|1516.2|1514.7|1516.5|1515|1516.5|1515|1516.2|1514.7|2
1763672880000|2025-11-20 21:08:00|1516.9|1515.4|1517|1515.5|1517|1515.5|1516.9|1515.4|2
1763672890000|2025-11-20 21:08:10|1516.9|1515.4|1516.8|1515.3|1516.9|1515.4|1516.8|1515.3|0
1763672900000|2025-11-20 21:08:20|1516.9|1515.4|1516.8|1515.3|1516.9|1515.4|1516.8|1515.3|0
1763672910000|2025-11-20 21:08:30|1516.7|1515.2|1517|1515.5|1517|1515.5|1516.7|1515.2|0
1763672920000|2025-11-20 21:08:40|1516.9|1515.4|1516.6|1515.1|1517|1515.5|1516.6|1515.1|1
1763672930000|2025-11-20 21:08:50|1516.5|1515|1516.5|1515|1516.6|1515.1|1516.4|1514.9|0
1763672940000|2025-11-20 21:09:00|1516.4|1514.9|1516.4|1514.9|1516.5|1515|1516.4|1514.9|0
1763672950000|2025-11-20 21:09:10|1516.5|1515|1516.5|1515|1516.6|1515.1|1516.5|1515|1
1763672960000|2025-11-20 21:09:20|1516.4|1514.9|1516.4|1514.9|1516.5|1515|1516.4|1514.9|0
1763672970000|2025-11-20 21:09:30|1516.6|1515.1|1516.4|1514.9|1516.6|1515.1|1516.4|1514.9|0
1763672980000|2025-11-20 21:09:40|1516.5|1515|1516.4|1514.9|1516.5|1515|1516.4|1514.9|0
1763672990000|2025-11-20 21:09:50|1516.5|1515|1516.5|1515|1516.6|1515.1|1516.4|1514.9|0
1763673000000|2025-11-20 21:10:00|1516.4|1514.9|1516.4|1514.9|1516.4|1514.9|1516.3|1514.8|0
1763673010000|2025-11-20 21:10:10|1516.3|1514.8|1516.4|1514.9|1516.4|1514.9|1516.3|1514.8|0
1763673020000|2025-11-20 21:10:20|1516.5|1515|1516.4|1514.9|1516.5|1515|1516.3|1514.8|0
1763673030000|2025-11-20 21:10:30|1516.3|1514.8|1516.3|1514.8|1516.4|1514.9|1516.3|1514.8|0
1763673040000|2025-11-20 21:10:40|1516.5|1515|1516.3|1514.8|1516.5|1515|1516.3|1514.8|3
1763673050000|2025-11-20 21:10:50|1516.2|1514.7|1516|1514.5|1516.3|1514.8|1516|1514.5|0
1763673060000|2025-11-20 21:11:00|1516.1|1514.6|1516|1514.5|1516.1|1514.6|1516|1514.5|0
1763673070000|2025-11-20 21:11:10|1515.9|1514.4|1515.9|1514.4|1516|1514.5|1515.9|1514.4|0
1763673080000|2025-11-20 21:11:20|1516|1514.5|1515.9|1514.4|1516|1514.5|1515.9|1514.4|0
1763673100000|2025-11-20 21:11:40|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.5|1514|2
1763673110000|2025-11-20 21:11:50|1515.5|1514|1515.7|1514.2|1515.7|1514.2|1515.4|1513.9|0
1763673120000|2025-11-20 21:12:00|1515.6|1514.1|1515.8|1514.3|1515.9|1514.4|1515.6|1514.1|0
1763673130000|2025-11-20 21:12:10|1515.7|1514.2|1515.9|1514.4|1515.9|1514.4|1515.7|1514.2|0
1763673140000|2025-11-20 21:12:20|1516|1514.5|1516.1|1514.6|1516.1|1514.6|1515.9|1514.4|0
1763673150000|2025-11-20 21:12:30|1516|1514.5|1516.1|1514.6|1516.1|1514.6|1516|1514.5|0
1763673180000|2025-11-20 21:13:00|1516|1514.5|1516.2|1514.7|1516.2|1514.7|1516|1514.5|0
1763673190000|2025-11-20 21:13:10|1516.1|1514.6|1516|1514.5|1516.2|1514.7|1516|1514.5|0
1763673200000|2025-11-20 21:13:20|1516.1|1514.6|1516.1|1514.6|1516.3|1514.8|1516.1|1514.6|0
1763673210000|2025-11-20 21:13:30|1516.2|1514.7|1516.1|1514.6|1516.2|1514.7|1516.1|1514.6|1
1763673220000|2025-11-20 21:13:40|1516|1514.5|1516|1514.5|1516.1|1514.6|1516|1514.5|0
1763673230000|2025-11-20 21:13:50|1516.1|1514.6|1516.1|1514.6|1516.1|1514.6|1516.1|1514.6|0
1763673240000|2025-11-20 21:14:00|1516.2|1514.7|1516.1|1514.6|1516.2|1514.7|1516.1|1514.6|0
1763673250000|2025-11-20 21:14:10|1516.2|1514.7|1516.2|1514.7|1516.2|1514.7|1516.1|1514.6|0
1763673260000|2025-11-20 21:14:20|1516.1|1514.6|1516.3|1514.8|1516.3|1514.8|1516.1|1514.6|0
1763673270000|2025-11-20 21:14:30|1516.2|1514.7|1516.3|1514.8|1516.3|1514.8|1516.2|1514.7|0
1763673280000|2025-11-20 21:14:40|1516.2|1514.7|1516.1|1514.6|1516.2|1514.7|1516.1|1514.6|0
1763673290000|2025-11-20 21:14:50|1516.2|1514.7|1515.8|1514.3|1516.2|1514.7|1515.7|1514.2|0
1763673300000|2025-11-20 21:15:00|1515.7|1514.2|1515.7|1514.2|1515.8|1514.3|1515.7|1514.2|0
1763673320000|2025-11-20 21:15:20|1515.6|1514.1|1515.6|1514.1|1515.6|1514.1|1515.5|1514|0
1763673330000|2025-11-20 21:15:30|1515.4|1513.9|1515.5|1514|1515.6|1514.1|1515.4|1513.9|1
1763673340000|2025-11-20 21:15:40|1515.6|1514.1|1515.6|1514.1|1515.6|1514.1|1515.6|1514.1|0
1763673350000|2025-11-20 21:15:50|1515.7|1514.2|1515.6|1514.1|1515.8|1514.3|1515.6|1514.1|0
1763673360000|2025-11-20 21:16:00|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.5|1514|0
1763673370000|2025-11-20 21:16:10|1515.5|1514|1515.6|1514.1|1515.7|1514.2|1515.5|1514|0
1763673380000|2025-11-20 21:16:20|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.5|1514|0
1763673390000|2025-11-20 21:16:30|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.5|1514|0
1763673400000|2025-11-20 21:16:40|1515.7|1514.2|1515.6|1514.1|1515.7|1514.2|1515.6|1514.1|0
1763673410000|2025-11-20 21:16:50|1515.7|1514.2|1515.6|1514.1|1515.7|1514.2|1515.6|1514.1|0
1763673420000|2025-11-20 21:17:00|1515.7|1514.2|1515.7|1514.2|1515.7|1514.2|1515.7|1514.2|0
1763673430000|2025-11-20 21:17:10|1515.6|1514.1|1515.7|1514.2|1515.8|1514.3|1515.6|1514.1|0
1763673440000|2025-11-20 21:17:20|1515.9|1514.4|1516|1514.5|1516.1|1514.6|1515.9|1514.4|0
1763673450000|2025-11-20 21:17:30|1516.2|1514.7|1516.1|1514.6|1516.2|1514.7|1516.1|1514.6|0
1763673460000|2025-11-20 21:17:40|1516|1514.5|1516.2|1514.7|1516.3|1514.8|1516|1514.5|2
1763673470000|2025-11-20 21:17:50|1516.3|1514.8|1516.2|1514.7|1516.3|1514.8|1516.2|1514.7|2
1763673480000|2025-11-20 21:18:00|1516.3|1514.8|1516.5|1515|1516.6|1515.1|1516.3|1514.8|0
1763673490000|2025-11-20 21:18:10|1516.6|1515.1|1516.6|1515.1|1516.7|1515.2|1516.6|1515.1|0
1763673500000|2025-11-20 21:18:20|1516.5|1515|1516.6|1515.1|1516.6|1515.1|1516.5|1515|0
1763673510000|2025-11-20 21:18:30|1516.7|1515.2|1516.8|1515.3|1516.8|1515.3|1516.7|1515.2|0
1763673520000|2025-11-20 21:18:40|1517.1|1515.6|1517|1515.5|1517.1|1515.6|1517|1515.5|0
1763673530000|2025-11-20 21:18:50|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|0
1763673540000|2025-11-20 21:19:00|1517.2|1515.7|1517.6|1516.1|1517.6|1516.1|1517.2|1515.7|2
1763673550000|2025-11-20 21:19:10|1517.5|1516|1517.5|1516|1517.5|1516|1517.5|1516|0
1763673570000|2025-11-20 21:19:30|1517.3|1515.8|1517.2|1515.7|1517.4|1515.9|1517.2|1515.7|6
1763673590000|2025-11-20 21:19:50|1517.6|1516.1|1517.5|1516|1517.6|1516.1|1517.5|1516|3
1763673600000|2025-11-20 21:20:00|1517.6|1516.1|1517.6|1516.1|1517.7|1516.2|1517.5|1516|0
1763673610000|2025-11-20 21:20:10|1517.5|1516|1517|1515.5|1517.5|1516|1516.8|1515.3|8
1763673620000|2025-11-20 21:20:20|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|0
1763673640000|2025-11-20 21:20:40|1517|1515.5|1516.9|1515.4|1517|1515.5|1516.9|1515.4|0
1763673650000|2025-11-20 21:20:50|1517|1515.5|1517.1|1515.6|1517.3|1515.8|1517|1515.5|1
1763673660000|2025-11-20 21:21:00|1517|1515.5|1517.2|1515.7|1517.2|1515.7|1517|1515.5|0
1763673670000|2025-11-20 21:21:10|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|0
1763673680000|2025-11-20 21:21:20|1517.2|1515.7|1516.9|1515.4|1517.2|1515.7|1516.9|1515.4|0
1763673690000|2025-11-20 21:21:30|1517|1515.5|1516.9|1515.4|1517|1515.5|1516.9|1515.4|0
1763673700000|2025-11-20 21:21:40|1517|1515.5|1517|1515.5|1517|1515.5|1517|1515.5|0
1763673710000|2025-11-20 21:21:50|1516.9|1515.4|1517.1|1515.6|1517.1|1515.6|1516.9|1515.4|0
1763673720000|2025-11-20 21:22:00|1517|1515.5|1517.6|1516.1|1517.6|1516.1|1517|1515.5|3
1763673730000|2025-11-20 21:22:10|1517.5|1516|1517.4|1515.9|1517.5|1516|1517.4|1515.9|0
1763673770000|2025-11-20 21:22:50|1517.5|1516|1517.4|1515.9|1517.5|1516|1517.4|1515.9|0
1763673780000|2025-11-20 21:23:00|1517.1|1515.6|1517|1515.5|1517.1|1515.6|1517|1515.5|1
1763673790000|2025-11-20 21:23:10|1516.9|1515.4|1517.1|1515.6|1517.1|1515.6|1516.9|1515.4|0
1763673810000|2025-11-20 21:23:30|1517.2|1515.7|1517.2|1515.7|1517.2|1515.7|1517.2|1515.7|0
1763673830000|2025-11-20 21:23:50|1517.3|1515.8|1517.3|1515.8|1517.3|1515.8|1517.2|1515.7|0
1763673840000|2025-11-20 21:24:00|1517.2|1515.7|1517.2|1515.7|1517.2|1515.7|1517.1|1515.6|0
1763673850000|2025-11-20 21:24:10|1517.3|1515.8|1517.3|1515.8|1517.3|1515.8|1517.3|1515.8|0
1763673870000|2025-11-20 21:24:30|1517.4|1515.9|1517.4|1515.9|1517.4|1515.9|1517.4|1515.9|0
1763673880000|2025-11-20 21:24:40|1517.2|1515.7|1517.4|1515.9|1517.4|1515.9|1517.2|1515.7|1
1763673900000|2025-11-20 21:25:00|1517.5|1516|1517.7|1516.2|1517.8|1516.3|1517.5|1516|1
1763673910000|2025-11-20 21:25:10|1517.6|1516.1|1517.7|1516.2|1517.7|1516.2|1517.6|1516.1|0
1763673930000|2025-11-20 21:25:30|1517.5|1516|1517.4|1515.9|1517.5|1516|1517.4|1515.9|2
1763673940000|2025-11-20 21:25:40|1517.5|1516|1517.5|1516|1517.5|1516|1517.5|1516|0
1763673960000|2025-11-20 21:26:00|1517.4|1515.9|1517.2|1515.7|1517.4|1515.9|1517.2|1515.7|0
1763673970000|2025-11-20 21:26:10|1517.1|1515.6|1517.3|1515.8|1517.3|1515.8|1517.1|1515.6|0
1763673980000|2025-11-20 21:26:20|1517.2|1515.7|1517.3|1515.8|1517.3|1515.8|1517.2|1515.7|0
1763673990000|2025-11-20 21:26:30|1517.2|1515.7|1517.1|1515.6|1517.2|1515.7|1517.1|1515.6|0
1763674000000|2025-11-20 21:26:40|1517|1515.5|1517.2|1515.7|1517.2|1515.7|1517|1515.5|0
1763674010000|2025-11-20 21:26:50|1517.3|1515.8|1517.2|1515.7|1517.3|1515.8|1517.2|1515.7|0
1763674020000|2025-11-20 21:27:00|1517|1515.5|1517.2|1515.7|1517.2|1515.7|1517|1515.5|3
1763674030000|2025-11-20 21:27:10|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|0
1763674040000|2025-11-20 21:27:20|1517.2|1515.7|1517.2|1515.7|1517.3|1515.8|1517.2|1515.7|0
1763674050000|2025-11-20 21:27:30|1517.1|1515.6|1516.8|1515.3|1517.1|1515.6|1516.8|1515.3|1
1763674060000|2025-11-20 21:27:40|1516.9|1515.4|1517|1515.5|1517|1515.5|1516.9|1515.4|0
1763674080000|2025-11-20 21:28:00|1517.1|1515.6|1517|1515.5|1517.1|1515.6|1517|1515.5|0
1763674090000|2025-11-20 21:28:10|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|0
1763674110000|2025-11-20 21:28:30|1517.4|1515.9|1517.3|1515.8|1517.4|1515.9|1517.3|1515.8|1
1763674120000|2025-11-20 21:28:40|1517.4|1515.9|1517.3|1515.8|1517.5|1516|1517.3|1515.8|0
1763674130000|2025-11-20 21:28:50|1517.2|1515.7|1517|1515.5|1517.2|1515.7|1517|1515.5|0
1763674150000|2025-11-20 21:29:10|1516.9|1515.4|1517|1515.5|1517.1|1515.6|1516.9|1515.4|1
1763674160000|2025-11-20 21:29:20|1517.1|1515.6|1516.9|1515.4|1517.1|1515.6|1516.8|1515.3|0
1763674170000|2025-11-20 21:29:30|1517|1515.5|1517|1515.5|1517|1515.5|1517|1515.5|0
1763674180000|2025-11-20 21:29:40|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|0
1763674190000|2025-11-20 21:29:50|1517|1515.5|1517|1515.5|1517|1515.5|1517|1515.5|0
1763674200000|2025-11-20 21:30:00|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517|1515.5|0
1763674210000|2025-11-20 21:30:10|1517.2|1515.7|1517.1|1515.6|1517.2|1515.7|1517.1|1515.6|0
1763674240000|2025-11-20 21:30:40|1517.2|1515.7|1517.3|1515.8|1517.3|1515.8|1517.2|1515.7|0
1763674250000|2025-11-20 21:30:50|1517.2|1515.7|1517|1515.5|1517.2|1515.7|1517|1515.5|0
1763674260000|2025-11-20 21:31:00|1516.9|1515.4|1517.1|1515.6|1517.1|1515.6|1516.9|1515.4|0
1763674270000|2025-11-20 21:31:10|1517|1515.5|1517|1515.5|1517|1515.5|1517|1515.5|0
1763674280000|2025-11-20 21:31:20|1516.9|1515.4|1517|1515.5|1517|1515.5|1516.9|1515.4|0
1763674290000|2025-11-20 21:31:30|1516.9|1515.4|1516.7|1515.2|1516.9|1515.4|1516.7|1515.2|0
1763674300000|2025-11-20 21:31:40|1516.6|1515.1|1516.8|1515.3|1516.9|1515.4|1516.6|1515.1|1
1763674310000|2025-11-20 21:31:50|1517|1515.5|1517|1515.5|1517|1515.5|1517|1515.5|2
1763674340000|2025-11-20 21:32:20|1516.9|1515.4|1517|1515.5|1517|1515.5|1516.9|1515.4|1
1763674360000|2025-11-20 21:32:40|1516.9|1515.4|1517.1|1515.6|1517.1|1515.6|1516.9|1515.4|1
1763674370000|2025-11-20 21:32:50|1516.9|1515.4|1516.8|1515.3|1516.9|1515.4|1516.8|1515.3|2
1763674380000|2025-11-20 21:33:00|1516.7|1515.2|1516.8|1515.3|1516.8|1515.3|1516.7|1515.2|0
1763674410000|2025-11-20 21:33:30|1516.9|1515.4|1516.8|1515.3|1516.9|1515.4|1516.8|1515.3|0
1763674420000|2025-11-20 21:33:40|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|0
1763674430000|2025-11-20 21:33:50|1517.2|1515.7|1517.1|1515.6|1517.2|1515.7|1517|1515.5|0
1763674440000|2025-11-20 21:34:00|1517|1515.5|1517.1|1515.6|1517.1|1515.6|1516.9|1515.4|0
1763674480000|2025-11-20 21:34:40|1517.2|1515.7|1517.4|1515.9|1517.4|1515.9|1517.2|1515.7|0
1763674490000|2025-11-20 21:34:50|1517.3|1515.8|1517.6|1516.1|1517.6|1516.1|1517.3|1515.8|0
1763674500000|2025-11-20 21:35:00|1517.5|1516|1517.5|1516|1517.5|1516|1517.5|1516|0
1763674530000|2025-11-20 21:35:30|1517.6|1516.1|1517.7|1516.2|1517.7|1516.2|1517.6|1516.1|1
1763674540000|2025-11-20 21:35:40|1517.8|1516.3|1517.7|1516.2|1517.8|1516.3|1517.7|1516.2|0
1763674550000|2025-11-20 21:35:50|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|0
1763674560000|2025-11-20 21:36:00|1517.7|1516.2|1517.7|1516.2|1517.8|1516.3|1517.7|1516.2|0
1763674600000|2025-11-20 21:36:40|1517.8|1516.3|1517.9|1516.4|1517.9|1516.4|1517.8|1516.3|1
1763674610000|2025-11-20 21:36:50|1517.6|1516.1|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|2
1763674620000|2025-11-20 21:37:00|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|0
1763674640000|2025-11-20 21:37:20|1517.5|1516|1517.8|1516.3|1517.8|1516.3|1517.5|1516|3
1763674650000|2025-11-20 21:37:30|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|0
1763674660000|2025-11-20 21:37:40|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|1
1763674670000|2025-11-20 21:37:50|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|0
1763674680000|2025-11-20 21:38:00|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|0
1763674690000|2025-11-20 21:38:10|1517.7|1516.2|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|0
1763674720000|2025-11-20 21:38:40|1517.5|1516|1517.3|1515.8|1517.5|1516|1517.3|1515.8|0
1763674730000|2025-11-20 21:38:50|1517.2|1515.7|1517.2|1515.7|1517.2|1515.7|1517.2|1515.7|0
1763674740000|2025-11-20 21:39:00|1517.1|1515.6|1517.2|1515.7|1517.2|1515.7|1517.1|1515.6|0
1763674770000|2025-11-20 21:39:30|1517.1|1515.6|1517.1|1515.6|1517.2|1515.7|1517.1|1515.6|0
1763674780000|2025-11-20 21:39:40|1517|1515.5|1516.9|1515.4|1517|1515.5|1516.9|1515.4|2
1763674800000|2025-11-20 21:40:00|1517|1515.5|1517|1515.5|1517.1|1515.6|1516.9|1515.4|2
1763674810000|2025-11-20 21:40:10|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|0
1763674820000|2025-11-20 21:40:20|1516.8|1515.3|1516.9|1515.4|1516.9|1515.4|1516.8|1515.3|1
1763674830000|2025-11-20 21:40:30|1516.8|1515.3|1516.6|1515.1|1516.8|1515.3|1516.6|1515.1|0
1763674840000|2025-11-20 21:40:40|1516.7|1515.2|1516.5|1515|1516.7|1515.2|1516.5|1515|0
1763674850000|2025-11-20 21:40:50|||||||||1
1763674870000|2025-11-20 21:41:10|1516.6|1515.1|1516.8|1515.3|1516.8|1515.3|1516.6|1515.1|1
1763674880000|2025-11-20 21:41:20|1516.7|1515.2|1516.7|1515.2|1516.7|1515.2|1516.7|1515.2|0
1763674890000|2025-11-20 21:41:30|1516.8|1515.3|1516.8|1515.3|1516.8|1515.3|1516.8|1515.3|0
1763674920000|2025-11-20 21:42:00|1516.7|1515.2|1516.8|1515.3|1516.8|1515.3|1516.7|1515.2|0
1763674940000|2025-11-20 21:42:20|1516.7|1515.2|1516.8|1515.3|1516.8|1515.3|1516.7|1515.2|0
1763674950000|2025-11-20 21:42:30|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|1516.9|1515.4|0
1763674960000|2025-11-20 21:42:40|1516.8|1515.3|1516.7|1515.2|1516.8|1515.3|1516.7|1515.2|1
1763674970000|2025-11-20 21:42:50|1516.8|1515.3|1516.9|1515.4|1516.9|1515.4|1516.8|1515.3|0
1763674980000|2025-11-20 21:43:00|1516.8|1515.3|1516.9|1515.4|1516.9|1515.4|1516.8|1515.3|0
1763675000000|2025-11-20 21:43:20|1517|1515.5|1517|1515.5|1517|1515.5|1517|1515.5|0
1763675010000|2025-11-20 21:43:30|1517.1|1515.6|1517|1515.5|1517.2|1515.7|1517|1515.5|0
1763675020000|2025-11-20 21:43:40|1516.9|1515.4|1517|1515.5|1517|1515.5|1516.9|1515.4|0
1763675030000|2025-11-20 21:43:50|1516.9|1515.4|1517|1515.5|1517|1515.5|1516.9|1515.4|0
1763675040000|2025-11-20 21:44:00|1517.1|1515.6|1517|1515.5|1517.1|1515.6|1517|1515.5|0
1763675050000|2025-11-20 21:44:10|1516.9|1515.4|1516.8|1515.3|1517|1515.5|1516.8|1515.3|0
1763675060000|2025-11-20 21:44:20|1517|1515.5|1517|1515.5|1517|1515.5|1516.9|1515.4|1
1763675070000|2025-11-20 21:44:30|1516.9|1515.4|1517|1515.5|1517.1|1515.6|1516.9|1515.4|0
1763675080000|2025-11-20 21:44:40|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517|1515.5|0
1763675090000|2025-11-20 21:44:50|1517|1515.5|1516.8|1515.3|1517|1515.5|1516.7|1515.2|0
1763675100000|2025-11-20 21:45:00|1516.7|1515.2|1516.7|1515.2|1516.8|1515.3|1516.7|1515.2|0
1763675110000|2025-11-20 21:45:10|1516.8|1515.3|1517|1515.5|1517|1515.5|1516.8|1515.3|0
1763675130000|2025-11-20 21:45:30|1517.2|1515.7|1517.5|1516|1517.5|1516|1517.2|1515.7|0
1763675150000|2025-11-20 21:45:50|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|1
1763675160000|2025-11-20 21:46:00|1517.9|1516.4|1517.8|1516.3|1517.9|1516.4|1517.8|1516.3|0
1763675170000|2025-11-20 21:46:10|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|1517.6|1516.1|2
1763675190000|2025-11-20 21:46:30|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|0
1763675200000|2025-11-20 21:46:40|1517.5|1516|1517.6|1516.1|1517.6|1516.1|1517.5|1516|0
1763675220000|2025-11-20 21:47:00|1517.5|1516|1517.6|1516.1|1517.6|1516.1|1517.5|1516|0
1763675230000|2025-11-20 21:47:10|1517.5|1516|1517.6|1516.1|1517.6|1516.1|1517.5|1516|1
1763675240000|2025-11-20 21:47:20|1517.5|1516|1517.5|1516|1517.6|1516.1|1517.5|1516|1
1763675250000|2025-11-20 21:47:30|1517.4|1515.9|1517.5|1516|1517.5|1516|1517.4|1515.9|0
1763675260000|2025-11-20 21:47:40|1517.4|1515.9|1517.5|1516|1517.5|1516|1517.4|1515.9|0
1763675270000|2025-11-20 21:47:50|1517.4|1515.9|1517.5|1516|1517.5|1516|1517.4|1515.9|0
1763675280000|2025-11-20 21:48:00|1517.4|1515.9|1517.5|1516|1517.5|1516|1517.4|1515.9|1
1763675290000|2025-11-20 21:48:10|1517.6|1516.1|1517.4|1515.9|1517.6|1516.1|1517.4|1515.9|1
1763675310000|2025-11-20 21:48:30|1517.3|1515.8|1517.4|1515.9|1517.4|1515.9|1517.3|1515.8|0
1763675320000|2025-11-20 21:48:40|1517.3|1515.8|1517.2|1515.7|1517.3|1515.8|1517.2|1515.7|2
1763675340000|2025-11-20 21:49:00|1517.5|1516|1517.5|1516|1517.5|1516|1517.5|1516|1
1763675350000|2025-11-20 21:49:10|1517.6|1516.1|1517.5|1516|1517.6|1516.1|1517.5|1516|0
1763675360000|2025-11-20 21:49:20|1517.6|1516.1|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|0
1763675370000|2025-11-20 21:49:30|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|0
1763675380000|2025-11-20 21:49:40|1517.6|1516.1|1517.8|1516.3|1517.8|1516.3|1517.6|1516.1|1
1763675390000|2025-11-20 21:49:50|1517.7|1516.2|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|9
1763675400000|2025-11-20 21:50:00|1517.5|1516|1517.9|1516.4|1517.9|1516.4|1517.5|1516|2
1763675410000|2025-11-20 21:50:10|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|2
1763675420000|2025-11-20 21:50:20|1517.5|1516|1517.5|1516|1517.5|1516|1517.5|1516|1
1763675430000|2025-11-20 21:50:30|1517.6|1516.1|1516.9|1515.4|1517.6|1516.1|1516.9|1515.4|4
1763675440000|2025-11-20 21:50:40|1517|1515.5|1517|1515.5|1517.1|1515.6|1517|1515.5|0
1763675450000|2025-11-20 21:50:50|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|1517.1|1515.6|0
1763675470000|2025-11-20 21:51:10|1517.2|1515.7|1517.1|1515.6|1517.2|1515.7|1517.1|1515.6|0
1763675480000|2025-11-20 21:51:20|1517.2|1515.7|1517.4|1515.9|1517.4|1515.9|1517.2|1515.7|1
1763675490000|2025-11-20 21:51:30|1517.6|1516.1|1517.7|1516.2|1517.7|1516.2|1517.6|1516.1|1
1763675510000|2025-11-20 21:51:50|1517.8|1516.3|1517.8|1516.3|1517.8|1516.3|1517.7|1516.2|0
1763675530000|2025-11-20 21:52:10|1517.9|1516.4|1518|1516.5|1518|1516.5|1517.9|1516.4|0
1763675550000|2025-11-20 21:52:30|||||||||1
1763675560000|2025-11-20 21:52:40|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|4
1763675570000|2025-11-20 21:52:50|1517.6|1516.1|1517.5|1516|1517.6|1516.1|1517.4|1515.9|1
1763675580000|2025-11-20 21:53:00|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|0
1763675600000|2025-11-20 21:53:20|1517.7|1516.2|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|2
1763675610000|2025-11-20 21:53:30|1517.7|1516.2|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|0
1763675620000|2025-11-20 21:53:40|1517.5|1516|1517.6|1516.1|1517.6|1516.1|1517.5|1516|0
1763675630000|2025-11-20 21:53:50|1517.5|1516|1517.6|1516.1|1517.6|1516.1|1517.5|1516|0
1763675640000|2025-11-20 21:54:00|1517.5|1516|1517.8|1516.3|1517.8|1516.3|1517.5|1516|3
1763675650000|2025-11-20 21:54:10|1517.7|1516.2|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|2
1763675680000|2025-11-20 21:54:40|1517.5|1516|1517.5|1516|1517.6|1516.1|1517.5|1516|0
1763675690000|2025-11-20 21:54:50|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|1517.6|1516.1|0
1763675700000|2025-11-20 21:55:00|1517.5|1516|1517.8|1516.3|1517.8|1516.3|1517.5|1516|0
1763675710000|2025-11-20 21:55:10|1517.7|1516.2|1517.9|1516.4|1517.9|1516.4|1517.7|1516.2|0
1763675720000|2025-11-20 21:55:20|1518|1516.5|1518|1516.5|1518|1516.5|1518|1516.5|1
1763675730000|2025-11-20 21:55:30|||||||||1
1763675770000|2025-11-20 21:56:10|1517.8|1516.3|1518|1516.5|1518|1516.5|1517.8|1516.3|3
1763675780000|2025-11-20 21:56:20|1517.9|1516.4|1517.9|1516.4|1517.9|1516.4|1517.8|1516.3|1
1763675790000|2025-11-20 21:56:30|1517.8|1516.3|1517.9|1516.4|1517.9|1516.4|1517.8|1516.3|0
1763675820000|2025-11-20 21:57:00|1518|1516.5|1518.8|1517.3|1518.8|1517.3|1518|1516.5|3
1763675830000|2025-11-20 21:57:10|1518.7|1517.2|1518.8|1517.3|1518.8|1517.3|1518.7|1517.2|1
1763675840000|2025-11-20 21:57:20|1518.9|1517.4|1518.8|1517.3|1519|1517.5|1518.8|1517.3|4
1763675850000|2025-11-20 21:57:30|||||||||1
1763675870000|2025-11-20 21:57:50|1518.7|1517.2|1518.6|1517.1|1518.7|1517.2|1518.6|1517.1|1
1763675880000|2025-11-20 21:58:00|1518.5|1517|1518.7|1517.2|1518.7|1517.2|1518.5|1517|0
1763675890000|2025-11-20 21:58:10|1518.6|1517.1|1518.6|1517.1|1518.6|1517.1|1518.6|1517.1|0
1763675900000|2025-11-20 21:58:20|1518.5|1517|1518.5|1517|1518.5|1517|1518.3|1516.8|6
1763675910000|2025-11-20 21:58:30|1518.4|1516.9|1518.5|1517|1518.7|1517.2|1518.4|1516.9|3
1763675920000|2025-11-20 21:58:40|1518.4|1516.9|1518.4|1516.9|1518.4|1516.9|1518.4|1516.9|0
1763675930000|2025-11-20 21:58:50|1518.3|1516.8|1518.4|1516.9|1518.4|1516.9|1518.3|1516.8|0
1763675940000|2025-11-20 21:59:00|1518.5|1517|1518.7|1517.2|1518.7|1517.2|1518.5|1517|3
1763675950000|2025-11-20 21:59:10|1518.5|1517|1518.5|1517|1518.5|1517|1518.5|1517|1
1763675970000|2025-11-20 21:59:30|1518.6|1517.1|1518.6|1517.1|1518.6|1517.1|1518.5|1517|0
1763675980000|2025-11-20 21:59:40|1518.5|1517|1518.6|1517.1|1518.6|1517.1|1518.5|1517|0
1763679600000|2025-11-20 23:00:00|1519.7|1515.7|1519.7|1515.7|1519.7|1515.7|1519.7|1515.7|0
1763679610000|2025-11-20 23:00:10|1519.6|1515.6|1519.6|1515.6|1519.6|1515.6|1519.6|1515.6|1
1763679620000|2025-11-20 23:00:20|1519.9|1515.9|1520|1516|1520|1516|1519.9|1515.9|0
1763679630000|2025-11-20 23:00:30|||||||||6
1763679680000|2025-11-20 23:01:20|1520.1|1516.1|1520.7|1516.7|1521.1|1517.1|1520.1|1516.1|7
1763679690000|2025-11-20 23:01:30|1521|1517|1521.2|1517.2|1521.2|1517.2|1521|1517|0
1763679710000|2025-11-20 23:01:50|1521.3|1517.3|1521.3|1517.3|1521.3|1517.3|1521.3|1517.3|1
1763679730000|2025-11-20 23:02:10|1521.2|1517.2|1521.2|1517.2|1521.2|1517.2|1521.2|1517.2|2
1763679760000|2025-11-20 23:02:40|1521.1|1517.1|1521.1|1517.1|1521.1|1517.1|1521.1|1517.1|0
1763679770000|2025-11-20 23:02:50|1521|1517|1521|1517|1521|1517|1521|1517|0
1763679780000|2025-11-20 23:03:00|1520.9|1516.9|1520.9|1516.9|1520.9|1516.9|1520.9|1516.9|0
1763679810000|2025-11-20 23:03:30|1521.4|1517.4|1521.4|1517.4|1521.4|1517.4|1521.4|1517.4|6
1763679820000|2025-11-20 23:03:40|1521.3|1517.3|1521.3|1517.3|1521.3|1517.3|1521.3|1517.3|1
1763679830000|2025-11-20 23:03:50|1519.2|1517.7|1521.4|1517.4|1521.4|1517.7|1519.2|1517.4|1
1763679850000|2025-11-20 23:04:10|1521.7|1517.7|1521.7|1517.7|1521.7|1517.7|1521.7|1517.7|0
1763679860000|2025-11-20 23:04:20|1520.5|1519|1520.5|1519|1520.5|1519|1520.5|1519|0
1763679890000|2025-11-20 23:04:50|1519.9|1518.4|1521.7|1517.7|1521.7|1518.4|1519.9|1517.7|1
1763679900000|2025-11-20 23:05:00|1519.5|1518|1519.1|1517.6|1519.5|1518|1519.1|1517.6|9
1763679910000|2025-11-20 23:05:10|||||||||2
1763679950000|2025-11-20 23:05:50|1519.2|1517.7|1519.2|1517.7|1519.2|1517.7|1519.2|1517.7|0
1763679970000|2025-11-20 23:06:10|1519.4|1517.9|1519.8|1518.3|1519.9|1518.4|1519.4|1517.9|10
1763679980000|2025-11-20 23:06:20|1519.6|1518.1|1519.6|1518.1|1519.6|1518.1|1519.6|1518.1|1
1763679990000|2025-11-20 23:06:30|1519.7|1518.2|1519.7|1518.2|1519.7|1518.2|1519.7|1518.2|0
1763680000000|2025-11-20 23:06:40|1519.8|1518.3|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|2
1763680010000|2025-11-20 23:06:50|1519.2|1517.7|1519|1517.5|1519.9|1518.4|1519|1517.5|1
1763680020000|2025-11-20 23:07:00|1519.1|1517.6|1519|1517.5|1519.1|1517.6|1519|1517.5|1
1763680030000|2025-11-20 23:07:10|1519.1|1517.6|1519|1517.5|1519.1|1517.6|1519|1517.5|0
1763680040000|2025-11-20 23:07:20|1519.1|1517.6|1518.9|1517.4|1519.1|1517.6|1518.9|1517.4|0
1763680060000|2025-11-20 23:07:40|1518.8|1517.3|1518.8|1517.3|1518.8|1517.3|1518.8|1517.3|0
1763680070000|2025-11-20 23:07:50|1518.7|1517.2|1518.7|1517.2|1518.7|1517.2|1518.7|1517.2|1
1763680080000|2025-11-20 23:08:00|1518.8|1517.3|1518.2|1516.7|1518.8|1517.3|1518.2|1516.7|2
1763680090000|2025-11-20 23:08:10|||||||||1
1763680100000|2025-11-20 23:08:20|1518.1|1516.6|1518.2|1516.7|1518.2|1516.7|1518.1|1516.6|1
1763680120000|2025-11-20 23:08:40|1518.3|1516.8|1518.3|1516.8|1518.3|1516.8|1518.3|1516.8|0
1763680190000|2025-11-20 23:09:50|1518.2|1516.7|1518.1|1516.6|1518.3|1516.8|1518.1|1516.6|0
1763680200000|2025-11-20 23:10:00|1518.2|1516.7|1518.2|1516.7|1518.2|1516.7|1518.1|1516.6|0
1763680230000|2025-11-20 23:10:30|1518.6|1517.1|1518.4|1516.9|1518.6|1517.1|1518.4|1516.9|1
1763680240000|2025-11-20 23:10:40|1518.3|1516.8|1518|1516.5|1518.3|1516.8|1518|1516.5|0
1763680250000|2025-11-20 23:10:50|1517.8|1516.3|1517.9|1516.4|1517.9|1516.4|1517.8|1516.3|1
1763680260000|2025-11-20 23:11:00|1518|1516.5|1517.9|1516.4|1518|1516.5|1517.9|1516.4|0
1763680290000|2025-11-20 23:11:30|1517.8|1516.3|1516.6|1515.1|1517.8|1516.3|1516.5|1515|2
1763680300000|2025-11-20 23:11:40|1516.8|1515.3|1516.6|1515.1|1516.8|1515.3|1516.6|1515.1|0
1763680310000|2025-11-20 23:11:50|1516.5|1515|1516.3|1514.8|1516.9|1515.4|1516.3|1514.8|1
1763680330000|2025-11-20 23:12:10|1516.5|1515|1516.6|1515.1|1516.8|1515.3|1516.5|1515|1
1763680340000|2025-11-20 23:12:20|1516.8|1515.3|1517|1515.5|1517.2|1515.7|1516.8|1515.3|1
1763680370000|2025-11-20 23:12:50|1517.3|1515.8|1517.3|1515.8|1517.3|1515.8|1517.3|1515.8|0
1763680380000|2025-11-20 23:13:00|1518.2|1514.2|1517.1|1515.6|1518.2|1515.6|1517.1|1514.1|2
1763680390000|2025-11-20 23:13:10|1517|1515.5|1518.2|1514.2|1518.2|1515.5|1517|1514.2|0
1763680400000|2025-11-20 23:13:20|1517.1|1515.6|1518.2|1514.2|1518.2|1515.6|1517.1|1514.2|0
1763680410000|2025-11-20 23:13:30|1516.7|1515.2|1517.3|1515.8|1517.3|1515.8|1516.7|1515.2|1
1763680420000|2025-11-20 23:13:40|1517.1|1515.6|1517.3|1515.8|1517.3|1515.8|1517.1|1515.6|0
1763680430000|2025-11-20 23:13:50|1517.4|1515.9|1517.8|1516.3|1517.8|1516.3|1517.4|1515.9|2
1763680440000|2025-11-20 23:14:00|1517.9|1516.4|1518.9|1517.4|1518.9|1517.4|1517.9|1516.4|0
1763680450000|2025-11-20 23:14:10|1519|1517.5|1519|1517.5|1519|1517.5|1519|1517.5|0
1763680460000|2025-11-20 23:14:20|1519.1|1517.6|1519.2|1517.7|1519.2|1517.7|1518.9|1517.4|1
1763680470000|2025-11-20 23:14:30|1519.1|1517.6|1519.1|1517.6|1519.1|1517.6|1519.1|1517.6|1
1763680480000|2025-11-20 23:14:40|1519|1517.5|1519|1517.5|1519|1517.5|1519|1517.5|3
1763680490000|2025-11-20 23:14:50|1519.2|1517.7|1519.3|1517.8|1519.3|1517.8|1519.2|1517.7|1
1763680500000|2025-11-20 23:15:00|1519.4|1517.9|1519.2|1517.7|1520|1518.5|1519.2|1517.7|5
1763680510000|2025-11-20 23:15:10|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|0
1763680520000|2025-11-20 23:15:20|1519.4|1517.9|1519.8|1518.3|1519.9|1518.4|1519.4|1517.9|5
1763680530000|2025-11-20 23:15:30|1519.9|1518.4|1519.6|1518.1|1519.9|1518.4|1519.6|1518.1|0
1763680540000|2025-11-20 23:15:40|1519.7|1518.2|1519.1|1517.6|1519.8|1518.3|1519.1|1517.6|2
1763680550000|2025-11-20 23:15:50|1519.3|1517.8|1519.2|1517.7|1519.3|1517.8|1519.2|1517.7|0
1763680560000|2025-11-20 23:16:00|1519.1|1517.6|1519.4|1517.9|1519.6|1518.1|1519|1517.5|2
1763680570000|2025-11-20 23:16:10|1519.5|1518|1519.7|1518.2|1519.7|1518.2|1519.5|1518|0
1763680590000|2025-11-20 23:16:30|1519.9|1518.4|1519.8|1518.3|1519.9|1518.4|1519.8|1518.3|1
1763680600000|2025-11-20 23:16:40|1519.9|1518.4|1519.9|1518.4|1520|1518.5|1519.8|1518.3|0
1763680610000|2025-11-20 23:16:50|1519.8|1518.3|1519.8|1518.3|1519.9|1518.4|1519.8|1518.3|0
1763680620000|2025-11-20 23:17:00|1519.9|1518.4|1519.9|1518.4|1519.9|1518.4|1519.8|1518.3|0
1763680650000|2025-11-20 23:17:30|1520.8|1519.3|1521.2|1519.7|1522.2|1519.7|1520.8|1518.2|2
1763680660000|2025-11-20 23:17:40|1521.1|1519.6|1521.1|1519.6|1521.1|1519.6|1521.1|1519.6|0
1763680670000|2025-11-20 23:17:50|1520.8|1519.3|1520.7|1519.2|1520.8|1519.3|1520.6|1519.1|0
1763680690000|2025-11-20 23:18:10|1520.9|1519.4|1520.6|1519.1|1520.9|1519.4|1520.6|1519.1|0
1763680700000|2025-11-20 23:18:20|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|2
1763680720000|2025-11-20 23:18:40|1520.7|1519.2|1520.7|1519.2|1520.9|1519.4|1520.7|1519.2|0
1763680730000|2025-11-20 23:18:50|1520.9|1519.4|1520.8|1519.3|1520.9|1519.4|1520.8|1519.3|0
1763680740000|2025-11-20 23:19:00|1522.1|1518.1|1522.2|1518.2|1522.2|1518.2|1522.1|1518.1|2
1763680750000|2025-11-20 23:19:10|1520.2|1518.7|1520.8|1519.3|1520.8|1519.3|1520.2|1518.7|2
1763680760000|2025-11-20 23:19:20|1520.7|1519.2|1520.7|1519.2|1520.7|1519.2|1520.7|1519.2|0
1763680770000|2025-11-20 23:19:30|1520.5|1519|1520.1|1518.6|1520.5|1519|1520.1|1518.6|3
1763680780000|2025-11-20 23:19:40|1520.7|1519.2|1520.7|1519.2|1520.7|1519.2|1520.5|1519|1
1763680790000|2025-11-20 23:19:50|1520.8|1519.3|1520.8|1519.3|1520.9|1519.4|1520.8|1519.3|0
1763680800000|2025-11-20 23:20:00|1520.9|1519.4|1522.2|1520.7|1522.4|1520.9|1520.9|1519.4|2
1763680810000|2025-11-20 23:20:10|1523.7|1519.7|1522.3|1520.8|1523.7|1520.8|1522.2|1519.7|5
1763680820000|2025-11-20 23:20:20|||||||||1
1763680840000|2025-11-20 23:20:40|1522.2|1520.7|1522.1|1520.6|1523.3|1520.7|1521.9|1519.2|1
1763680850000|2025-11-20 23:20:50|1522.2|1520.7|1521.9|1520.4|1522.2|1520.7|1521.8|1520.3|2
1763680870000|2025-11-20 23:21:10|1522.1|1520.6|1522.1|1520.6|1522.2|1520.7|1522.1|1520.6|0
1763680880000|2025-11-20 23:21:20|1522.2|1520.7|1522.1|1520.6|1522.2|1520.7|1522.1|1520.6|0
1763680890000|2025-11-20 23:21:30|1522.2|1520.7|1522.2|1520.7|1522.2|1520.7|1522.2|1520.7|0
1763680900000|2025-11-20 23:21:40|1522.3|1520.8|1522.2|1520.7|1522.3|1520.8|1522.2|1520.7|0
1763680910000|2025-11-20 23:21:50|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|0
1763680920000|2025-11-20 23:22:00|1521.9|1520.4|1521.8|1520.3|1521.9|1520.4|1521.8|1520.3|2
1763680930000|2025-11-20 23:22:10|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1
1763680940000|2025-11-20 23:22:20|1521.8|1520.3|1521.4|1519.9|1521.8|1520.3|1521.4|1519.9|0
1763680960000|2025-11-20 23:22:40|1521.5|1520|1521.5|1520|1521.5|1520|1521.4|1519.9|0
1763680970000|2025-11-20 23:22:50|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1
1763680980000|2025-11-20 23:23:00|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|0
1763681000000|2025-11-20 23:23:20|1521.7|1520.2|1521.7|1520.2|1521.8|1520.3|1521.7|1520.2|1
1763681010000|2025-11-20 23:23:30|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|0
1763681020000|2025-11-20 23:23:40|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|0
1763681030000|2025-11-20 23:23:50|1520.8|1519.3|1520.8|1519.3|1520.8|1519.3|1520.8|1519.3|1
1763681040000|2025-11-20 23:24:00|1520.9|1519.4|1521.7|1520.2|1521.7|1520.2|1520.9|1519.4|2
1763681050000|2025-11-20 23:24:10|1521.6|1520.1|1522.1|1520.6|1522.1|1520.6|1521.6|1520.1|0
1763681060000|2025-11-20 23:24:20|1521.9|1520.4|1522|1520.5|1522|1520.5|1521.9|1520.4|0
1763681070000|2025-11-20 23:24:30|1521.9|1520.4|1522|1520.5|1522|1520.5|1521.9|1520.4|0
1763681080000|2025-11-20 23:24:40|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|0
1763681090000|2025-11-20 23:24:50|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|0
1763681100000|2025-11-20 23:25:00|1522|1520.5|1522.1|1520.6|1522.1|1520.6|1522|1520.5|0
1763681120000|2025-11-20 23:25:20|1521.9|1520.4|1521.9|1520.4|1522|1520.5|1521.8|1520.3|0
1763681130000|2025-11-20 23:25:30|1522.2|1520.7|1521.2|1519.7|1522.2|1520.7|1521.2|1519.7|1
1763681140000|2025-11-20 23:25:40|1521|1519.5|1520.8|1519.3|1521|1519.5|1520.8|1519.3|1
1763681150000|2025-11-20 23:25:50|1520.7|1519.2|1520.5|1519|1520.7|1519.2|1520.5|1519|0
1763681160000|2025-11-20 23:26:00|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|0
1763681170000|2025-11-20 23:26:10|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|0
1763681180000|2025-11-20 23:26:20|1520.1|1518.6|1520.2|1518.7|1520.2|1518.7|1520|1518.5|0
1763681190000|2025-11-20 23:26:30|1520.3|1518.8|1520.3|1518.8|1520.4|1518.9|1520.3|1518.8|0
1763681200000|2025-11-20 23:26:40|1520.1|1518.6|1520.3|1518.8|1520.4|1518.9|1520.1|1518.6|0
1763681210000|2025-11-20 23:26:50|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|0
1763681230000|2025-11-20 23:27:10|1520.3|1518.8|1520.4|1518.9|1520.4|1518.9|1520.3|1518.8|1
1763681240000|2025-11-20 23:27:20|1520.5|1519|1520.3|1518.8|1520.6|1519.1|1520.3|1518.8|0
1763681250000|2025-11-20 23:27:30|1520.4|1518.9|1520.5|1519|1520.5|1519|1520.2|1518.7|0
1763681260000|2025-11-20 23:27:40|1520.2|1518.7|1520.3|1518.8|1520.5|1519|1520.2|1518.7|0
1763681270000|2025-11-20 23:27:50|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|1
1763681280000|2025-11-20 23:28:00|1522.3|1518.3|1522.3|1518.3|1522.3|1518.3|1522.3|1518.3|1
1763681300000|2025-11-20 23:28:20|1522.6|1518.6|1522.6|1518.6|1522.6|1518.6|1522.6|1518.6|3
1763681330000|2025-11-20 23:28:50|||||||||1
1763681340000|2025-11-20 23:29:00|1523.1|1519.1|1523.3|1519.3|1523.3|1519.3|1523.1|1519.1|0
1763681350000|2025-11-20 23:29:10|1522.2|1520.7|1522.2|1520.7|1522.2|1520.7|1522.2|1520.7|0
1763681370000|2025-11-20 23:29:30|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|2
1763681390000|2025-11-20 23:29:50|1523.4|1519.4|1523.4|1519.4|1523.4|1519.4|1523.4|1519.4|0
1763681400000|2025-11-20 23:30:00|1522.2|1520.7|1522.2|1520.7|1522.3|1520.8|1522.2|1520.7|0
1763681410000|2025-11-20 23:30:10|1522.4|1520.9|1522.9|1521.4|1522.9|1521.4|1522.4|1520.9|2
1763681420000|2025-11-20 23:30:20|1522.6|1521.1|1523.4|1521.9|1523.4|1521.9|1522.6|1521.1|1
1763681440000|2025-11-20 23:30:40|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|3
1763681450000|2025-11-20 23:30:50|1522.8|1521.3|1522.8|1521.3|1522.8|1521.3|1522.8|1521.3|0
1763681460000|2025-11-20 23:31:00|1522.9|1521.4|1522.8|1521.3|1522.9|1521.4|1522.8|1521.3|0
1763681480000|2025-11-20 23:31:20|1522.7|1521.2|1524.3|1520.3|1524.3|1521.4|1522.7|1520.3|0
1763681490000|2025-11-20 23:31:30|1523.1|1521.6|1524.3|1520.3|1524.3|1521.6|1523|1520.3|0
1763681500000|2025-11-20 23:31:40|1523.1|1521.6|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|0
1763681510000|2025-11-20 23:31:50|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|0
1763681520000|2025-11-20 23:32:00|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|2
1763681530000|2025-11-20 23:32:10|1523.8|1522.3|1523.7|1522.2|1523.8|1522.3|1523.7|1522.2|0
1763681540000|2025-11-20 23:32:20|1523.5|1522|1522.7|1521.2|1523.6|1522.1|1522.6|1521.1|1
1763681550000|2025-11-20 23:32:30|1522.6|1521.1|1522.7|1521.2|1522.7|1521.2|1522.6|1521.1|0
1763681560000|2025-11-20 23:32:40|1522.6|1521.1|1522.4|1520.9|1522.7|1521.2|1522.3|1520.8|0
1763681570000|2025-11-20 23:32:50|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|2
1763681580000|2025-11-20 23:33:00|||||||||2
1763681630000|2025-11-20 23:33:50|1522|1520.5|1522|1520.5|1522|1520.5|1522|1520.5|0
1763681640000|2025-11-20 23:34:00|1521.9|1520.4|1522|1520.5|1522|1520.5|1521.9|1520.4|0
1763681650000|2025-11-20 23:34:10|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|0
1763681660000|2025-11-20 23:34:20|1522|1520.5|1522|1520.5|1522|1520.5|1522|1520.5|0
1763681740000|2025-11-20 23:35:40|1522.5|1521|1522.2|1520.7|1522.5|1521|1522.1|1520.6|2
1763681760000|2025-11-20 23:36:00|1522.1|1520.6|1522.2|1520.7|1522.2|1520.7|1522.1|1520.6|0
1763681780000|2025-11-20 23:36:20|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|0
1763681790000|2025-11-20 23:36:30|1522|1520.5|1522|1520.5|1522|1520.5|1522|1520.5|0
1763681810000|2025-11-20 23:36:50|1520.8|1519.3|1520.8|1519.3|1520.8|1519.3|1520.7|1519.2|2
1763681820000|2025-11-20 23:37:00|1520.9|1519.4|1520.9|1519.4|1521|1519.5|1520.8|1519.3|0
1763681830000|2025-11-20 23:37:10|1520.7|1519.2|1520.7|1519.2|1520.7|1519.2|1520.7|1519.2|0
1763681850000|2025-11-20 23:37:30|1520.6|1519.1|1520.7|1519.2|1520.8|1519.3|1520.6|1519.1|1
1763681870000|2025-11-20 23:37:50|1520.8|1519.3|1520.9|1519.4|1520.9|1519.4|1520.8|1519.3|0
1763681880000|2025-11-20 23:38:00|1521|1519.5|1521|1519.5|1521|1519.5|1521|1519.5|0
1763681900000|2025-11-20 23:38:20|1521.6|1520.1|1521.8|1520.3|1521.8|1520.3|1521.6|1520.1|2
1763681920000|2025-11-20 23:38:40|1521.6|1520.1|1521.5|1520|1521.6|1520.1|1521.5|1520|1
1763681930000|2025-11-20 23:38:50|1521.8|1520.3|1521.6|1520.1|1521.8|1520.3|1521.6|1520.1|2
1763681940000|2025-11-20 23:39:00|1522.6|1518.6|1522.7|1518.7|1522.7|1518.7|1522.6|1518.6|0
1763681970000|2025-11-20 23:39:30|1521.6|1520.1|1523.5|1519.5|1523.5|1520.9|1521.6|1518.6|3
1763681980000|2025-11-20 23:39:40|1522.3|1520.8|1522.3|1520.8|1523.6|1520.8|1522.3|1519.5|0
1763681990000|2025-11-20 23:39:50|1523.6|1519.6|1523.6|1519.6|1523.6|1519.6|1523.6|1519.6|0
1763682000000|2025-11-20 23:40:00|1523.7|1519.7|1523.9|1519.9|1524.1|1520.1|1523.7|1519.7|1
1763682010000|2025-11-20 23:40:10|1524|1520|1524|1520|1524|1520|1524|1520|0
1763682030000|2025-11-20 23:40:30|1523.9|1519.9|1523.7|1519.7|1523.9|1519.9|1523.6|1519.6|0
1763682040000|2025-11-20 23:40:40|1523.9|1519.9|1523.9|1519.9|1523.9|1519.9|1523.9|1519.9|0
1763682050000|2025-11-20 23:40:50|1524|1520|1524|1520|1524|1521.4|1522.9|1520|1
1763682060000|2025-11-20 23:41:00|1523.8|1519.8|1523.9|1519.9|1524|1520|1523.8|1519.8|0
1763682080000|2025-11-20 23:41:20|1524.4|1520.4|1524.5|1520.5|1524.5|1520.5|1524.4|1520.4|0
1763682090000|2025-11-20 23:41:30|1524.4|1520.4|1524.1|1520.1|1524.5|1520.5|1524.1|1520.1|0
1763682100000|2025-11-20 23:41:40|1524|1520|1524.4|1520.4|1524.4|1520.4|1524|1520|0
1763682110000|2025-11-20 23:41:50|1523.2|1521.7|1524.4|1520.4|1524.4|1521.7|1523.2|1520.3|1
1763682120000|2025-11-20 23:42:00|1523.3|1521.8|1524.4|1520.4|1524.5|1521.9|1523.3|1520.4|0
1763682130000|2025-11-20 23:42:10|1524.6|1520.6|1524.6|1520.6|1524.6|1520.6|1524.6|1520.6|1
1763682150000|2025-11-20 23:42:30|1524.7|1520.7|1523.3|1521.8|1524.8|1521.9|1523.3|1520.7|0
1763682160000|2025-11-20 23:42:40|1525.2|1521.2|1524.9|1520.9|1525.2|1521.2|1524.9|1520.9|2
1763682170000|2025-11-20 23:42:50|1525|1521|1524.9|1520.9|1525|1521|1524.9|1520.9|0
1763682180000|2025-11-20 23:43:00|1524.7|1520.7|1524.7|1520.7|1524.7|1520.7|1524.7|1520.7|0
1763682190000|2025-11-20 23:43:10|1524.9|1520.9|1524.9|1520.9|1524.9|1520.9|1524.7|1520.7|1
1763682220000|2025-11-20 23:43:40|1523.3|1521.8|1523.1|1521.6|1523.3|1521.8|1523|1521.5|2
1763682250000|2025-11-20 23:44:10|1524.4|1520.4|1523.1|1521.6|1524.4|1521.6|1523.1|1520.4|0
1763682260000|2025-11-20 23:44:20|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|0
1763682270000|2025-11-20 23:44:30|1523.1|1521.6|1524.9|1520.9|1525.1|1522.5|1523.1|1520.9|2
1763682300000|2025-11-20 23:45:00|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1
1763682320000|2025-11-20 23:45:20|1524|1522.5|1523.9|1522.4|1524|1522.5|1523.9|1522.4|1
1763682340000|2025-11-20 23:45:40|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1
1763682350000|2025-11-20 23:45:50|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|0
1763682360000|2025-11-20 23:46:00|1524.3|1522.8|1524.2|1522.7|1524.3|1522.8|1524.2|1522.7|0
1763682400000|2025-11-20 23:46:40|1524.3|1522.8|1524.2|1522.7|1524.3|1522.8|1524.2|1522.7|0
1763682410000|2025-11-20 23:46:50|1523.2|1521.7|1522.7|1521.2|1523.5|1522|1522.5|1521|6
1763682420000|2025-11-20 23:47:00|1522.9|1521.4|1523.4|1521.9|1523.4|1521.9|1522.9|1521.4|2
1763682450000|2025-11-20 23:47:30|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1524|1522.5|2
1763682460000|2025-11-20 23:47:40|1523.6|1522.1|1523.7|1522.2|1523.7|1522.2|1523.5|1522|2
1763682470000|2025-11-20 23:47:50|1523.6|1522.1|1523.7|1522.2|1523.7|1522.2|1523.5|1522|0
1763682480000|2025-11-20 23:48:00|1523.8|1522.3|1523.9|1522.4|1523.9|1522.4|1523.8|1522.3|0
1763682490000|2025-11-20 23:48:10|1523.8|1522.3|1523.8|1522.3|1524.1|1522.6|1523.8|1522.3|1
1763682520000|2025-11-20 23:48:40|1523.7|1522.2|1522.8|1521.3|1523.7|1522.2|1522.6|1521.1|1
1763682530000|2025-11-20 23:48:50|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|0
1763682550000|2025-11-20 23:49:10|1522.8|1521.3|1522.3|1520.8|1522.8|1521.3|1522.2|1520.7|2
1763682560000|2025-11-20 23:49:20|1522.2|1520.7|1523|1521.5|1523|1521.5|1522.2|1520.7|4
1763682570000|2025-11-20 23:49:30|1522.8|1521.3|1523|1521.5|1523|1521.5|1522.8|1521.3|0
1763682580000|2025-11-20 23:49:40|1522.9|1521.4|1523|1521.5|1523|1521.5|1522.8|1521.3|0
1763682600000|2025-11-20 23:50:00|1523.1|1521.6|1522.4|1520.9|1523.1|1521.6|1522.4|1520.9|0
1763682630000|2025-11-20 23:50:30|1522.3|1520.8|1521.7|1520.2|1522.3|1520.8|1521.7|1520.2|1
1763682640000|2025-11-20 23:50:40|1521.6|1520.1|1521.4|1519.9|1521.6|1520.1|1521.2|1519.7|0
1763682650000|2025-11-20 23:50:50|1521.2|1519.7|1521.1|1519.6|1521.2|1519.7|1521.1|1519.6|0
1763682660000|2025-11-20 23:51:00|1521.2|1519.7|1521.7|1520.2|1521.8|1520.3|1521.2|1519.7|2
1763682670000|2025-11-20 23:51:10|1521.6|1520.1|1521|1519.5|1521.6|1520.1|1520.9|1519.4|3
1763682680000|2025-11-20 23:51:20|1521.1|1519.6|1520.7|1519.2|1521.1|1519.6|1520.6|1519.1|2
1763682690000|2025-11-20 23:51:30|1520.6|1519.1|1521|1519.5|1521.1|1519.6|1520.6|1519.1|2
1763682700000|2025-11-20 23:51:40|1521.1|1519.6|1521|1519.5|1521.1|1519.6|1521|1519.5|0
1763682710000|2025-11-20 23:51:50|1521.2|1519.7|1521.3|1519.8|1521.3|1519.8|1521.2|1519.7|1
1763682720000|2025-11-20 23:52:00|1521.2|1519.7|1520.9|1519.4|1521.3|1519.8|1520.9|1519.4|0
1763682730000|2025-11-20 23:52:10|1520.6|1519.1|1520.7|1519.2|1520.7|1519.2|1520.6|1519.1|2
1763682740000|2025-11-20 23:52:20|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|0
1763682760000|2025-11-20 23:52:40|1520.8|1519.3|1521|1519.5|1521|1519.5|1520.8|1519.3|0
1763682770000|2025-11-20 23:52:50|1520.8|1519.3|1521|1519.5|1521|1519.5|1520.8|1519.3|0
1763682780000|2025-11-20 23:53:00|1521.1|1519.6|1520.8|1519.3|1521.1|1519.6|1520.8|1519.3|3
1763682790000|2025-11-20 23:53:10|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.8|1519.3|1
1763682800000|2025-11-20 23:53:20|1521.2|1519.7|1521.1|1519.6|1521.2|1519.7|1521.1|1519.6|1
1763682810000|2025-11-20 23:53:30|1521.2|1519.7|1520.2|1518.7|1521.2|1519.7|1520.2|1518.7|1
1763682820000|2025-11-20 23:53:40|1520.3|1518.8|1520.2|1518.7|1520.3|1518.8|1520.2|1518.7|0
1763682830000|2025-11-20 23:53:50|1520.3|1518.8|1520.2|1518.7|1520.3|1518.8|1520.2|1518.7|0
1763682840000|2025-11-20 23:54:00|1520.1|1518.6|1520.6|1519.1|1520.7|1519.2|1520.1|1518.6|2
1763682850000|2025-11-20 23:54:10|1520.7|1519.2|1522.1|1518.1|1522.1|1519.2|1520.6|1518|0
1763682860000|2025-11-20 23:54:20|1522|1518|1521|1519.5|1522.1|1519.5|1520.9|1518|0
1763682880000|2025-11-20 23:54:40|1520.7|1519.2|1521.3|1519.8|1521.5|1520|1520.7|1519.2|1
1763682890000|2025-11-20 23:54:50|1522.7|1518.7|1521.2|1519.7|1522.7|1519.9|1521.2|1518.6|2
1763682900000|2025-11-20 23:55:00|1522.6|1518.6|1522.8|1518.8|1522.8|1519.8|1521.3|1518.6|0
1763682910000|2025-11-20 23:55:10|1522|1520.5|1522.2|1520.7|1522.2|1520.7|1522|1520.5|0
1763682930000|2025-11-20 23:55:30|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|3
1763682940000|2025-11-20 23:55:40|1522.2|1520.7|1522.3|1520.8|1522.3|1520.8|1522.2|1520.7|0
1763682950000|2025-11-20 23:55:50|1522.2|1520.7|1522.2|1520.7|1522.3|1520.8|1522.2|1520.7|0
1763682960000|2025-11-20 23:56:00|1522|1520.5|1521.3|1519.8|1522|1520.5|1521.3|1519.8|2
1763682990000|2025-11-20 23:56:30|1521.4|1519.9|1521.5|1520|1521.6|1520.1|1521.4|1519.9|0
1763683000000|2025-11-20 23:56:40|1521.7|1520.2|1521.5|1520|1521.7|1520.2|1521.5|1520|1
1763683010000|2025-11-20 23:56:50|1521.4|1519.9|1521.4|1519.9|1521.5|1520|1521.4|1519.9|0
1763683020000|2025-11-20 23:57:00|1521.3|1519.8|1521.1|1519.6|1521.3|1519.8|1521.1|1519.6|0
1763683030000|2025-11-20 23:57:10|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|0
1763683040000|2025-11-20 23:57:20|1522.3|1520.8|1522.1|1520.6|1523.2|1520.8|1522|1519.2|2
1763683050000|2025-11-20 23:57:30|1522|1520.5|1522|1520.5|1522.1|1520.6|1521.9|1520.4|0
1763683070000|2025-11-20 23:57:50|1521.9|1520.4|1522|1520.5|1522|1520.5|1521.9|1520.4|1
1763683080000|2025-11-20 23:58:00|1521.9|1520.4|1521.7|1520.2|1523|1520.5|1521.7|1519|0
1763683090000|2025-11-20 23:58:10|1522|1520.5|1522|1520.5|1522|1520.5|1522|1520.5|0
1763683100000|2025-11-20 23:58:20|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1
1763683110000|2025-11-20 23:58:30|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|0
1763683120000|2025-11-20 23:58:40|1521.6|1520.1|1521.7|1520.2|1521.7|1520.2|1521.6|1520.1|0
1763683130000|2025-11-20 23:58:50|1521.6|1520.1|1521.8|1520.3|1521.8|1520.3|1521.6|1520.1|1
1763683140000|2025-11-20 23:59:00|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|0
1763683150000|2025-11-20 23:59:10|1521.8|1520.3|1521.7|1520.2|1521.9|1520.4|1521.6|1520.1|0
1763683160000|2025-11-20 23:59:20|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|0
1763683170000|2025-11-20 23:59:30|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.6|1520.1|0
1763683180000|2025-11-20 23:59:40|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|0
1763683190000|2025-11-20 23:59:50|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.6|1520.1|0
1763683200000|2025-11-21 00:00:00|1521.6|1520.1|1522.9|1518.9|1522.9|1520.1|1521.4|1518.6|1
1763683210000|2025-11-21 00:00:10|1523|1519|1523.1|1519.1|1523.1|1519.1|1523|1519|0
1763683220000|2025-11-21 00:00:20|1523.2|1519.2|1523.2|1519.2|1523.2|1520.6|1522.1|1519.2|0
1763683230000|2025-11-21 00:00:30|1523.1|1519.1|1523.2|1519.2|1523.2|1519.2|1523.1|1519.1|0
1763683240000|2025-11-21 00:00:40|1522|1520.5|1522.4|1520.9|1523.2|1520.9|1522|1519.2|4
1763683250000|2025-11-21 00:00:50|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1522.3|1520.8|0
1763683260000|2025-11-21 00:01:00|1522.2|1520.7|1522.3|1520.8|1522.3|1520.8|1522.2|1520.7|1
1763683270000|2025-11-21 00:01:10|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.4|1520.9|0
1763683290000|2025-11-21 00:01:30|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|0
1763683310000|2025-11-21 00:01:50|1522.2|1520.7|1523.3|1519.3|1523.4|1520.7|1522.2|1519.2|1
1763683320000|2025-11-21 00:02:00|1523.4|1519.4|1522.6|1521.1|1523.6|1521.2|1522.5|1519.4|0
1763683330000|2025-11-21 00:02:10|1522.5|1521|1522.8|1521.3|1522.8|1521.3|1522.5|1521|0
1763683360000|2025-11-21 00:02:40|1522.9|1521.4|1522.6|1521.1|1522.9|1521.4|1522.6|1521.1|0
1763683370000|2025-11-21 00:02:50|1522.7|1521.2|1522.8|1521.3|1522.8|1521.3|1522.7|1521.2|0
1763683380000|2025-11-21 00:03:00|1522.7|1521.2|1522.4|1520.9|1522.7|1521.2|1522.4|1520.9|0
1763683390000|2025-11-21 00:03:10|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1522.3|1520.8|2
1763683400000|2025-11-21 00:03:20|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1522.3|1520.8|0
1763683410000|2025-11-21 00:03:30|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|0
1763683420000|2025-11-21 00:03:40|1522.2|1520.7|1522.2|1520.7|1522.4|1520.9|1522.1|1520.6|1
1763683430000|2025-11-21 00:03:50|1522.3|1520.8|1521.6|1520.1|1523.2|1520.8|1521.6|1519.2|0
1763683440000|2025-11-21 00:04:00|1521.5|1520|1521.3|1519.8|1521.5|1520|1521.1|1519.6|2
1763683450000|2025-11-21 00:04:10|1521.2|1519.7|1521.4|1519.9|1521.4|1519.9|1521.2|1519.7|1
1763683460000|2025-11-21 00:04:20|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|2
1763683470000|2025-11-21 00:04:30|1522|1520.5|1522.4|1520.9|1522.4|1520.9|1522|1520.5|0
1763683480000|2025-11-21 00:04:40|1522.2|1520.7|1522.1|1520.6|1523.4|1520.9|1522.1|1519.4|0
1763683490000|2025-11-21 00:04:50|1522|1520.5|1521.5|1520|1522|1520.5|1521.5|1520|0
1763683500000|2025-11-21 00:05:00|1521.4|1519.9|1521.5|1520|1521.5|1520|1521.4|1519.9|0
1763683510000|2025-11-21 00:05:10|1521.4|1519.9|1521.5|1520|1521.5|1520|1521.4|1519.9|0
1763683520000|2025-11-21 00:05:20|1521.6|1520.1|1521.8|1520.3|1521.8|1520.3|1521.6|1520.1|0
1763683530000|2025-11-21 00:05:30|1522.3|1520.8|1522.5|1521|1522.6|1521.1|1522.3|1520.8|3
1763683540000|2025-11-21 00:05:40|1522.4|1520.9|1522.6|1521.1|1522.6|1521.1|1522.4|1520.9|0
1763683550000|2025-11-21 00:05:50|1522.7|1521.2|1522.6|1521.1|1522.7|1521.2|1522.4|1520.9|2
1763683580000|2025-11-21 00:06:20|1522.8|1521.3|1522.7|1521.2|1522.8|1521.3|1522.6|1521.1|0
1763683590000|2025-11-21 00:06:30|1522.8|1521.3|1522.9|1521.4|1523|1521.5|1522.8|1521.3|1
1763683600000|2025-11-21 00:06:40|1523|1521.5|1523|1521.5|1523.1|1521.6|1522.9|1521.4|0
1763683610000|2025-11-21 00:06:50|1523.1|1521.6|1523.3|1521.8|1523.3|1521.8|1523|1521.5|3
1763683620000|2025-11-21 00:07:00|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|0
1763683630000|2025-11-21 00:07:10|1523.1|1521.6|1523.3|1521.8|1523.3|1521.8|1523.1|1521.6|0
1763683640000|2025-11-21 00:07:20|1523.4|1521.9|1523.6|1522.1|1523.6|1522.1|1523.4|1521.9|0
1763683650000|2025-11-21 00:07:30|1523.5|1522|1523.5|1522|1523.5|1522|1523.5|1522|0
1763683670000|2025-11-21 00:07:50|1523.6|1522.1|1523.5|1522|1523.6|1522.1|1523.5|1522|0
1763683680000|2025-11-21 00:08:00|1523.7|1522.2|1524|1522.5|1524|1522.5|1523.7|1522.2|1
1763683690000|2025-11-21 00:08:10|1524.1|1522.6|1523.9|1522.4|1524.1|1522.6|1523.9|1522.4|1
1763683710000|2025-11-21 00:08:30|1524.4|1522.9|1524.2|1522.7|1524.4|1522.9|1524.2|1522.7|1
1763683720000|2025-11-21 00:08:40|1524.3|1522.8|1524.3|1522.8|1524.4|1522.9|1524.3|1522.8|0
1763683740000|2025-11-21 00:09:00|1524.4|1522.9|1524.4|1522.9|1524.5|1523|1524.4|1522.9|1
1763683760000|2025-11-21 00:09:20|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|0
1763683770000|2025-11-21 00:09:30|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|0
1763683780000|2025-11-21 00:09:40|1524.7|1523.2|1524.4|1522.9|1524.7|1523.2|1524.4|1522.9|4
1763683790000|2025-11-21 00:09:50|1524.3|1522.8|1524.4|1522.9|1524.4|1522.9|1524.3|1522.8|0
1763683800000|2025-11-21 00:10:00|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|2
1763683810000|2025-11-21 00:10:10|1523.2|1521.7|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|2
1763683820000|2025-11-21 00:10:20|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|0
1763683830000|2025-11-21 00:10:30|1523.1|1521.6|1522.7|1521.2|1523.1|1521.6|1522.7|1521.2|0
1763683840000|2025-11-21 00:10:40|1522.6|1521.1|1522.8|1521.3|1522.9|1521.4|1522.6|1521.1|0
1763683850000|2025-11-21 00:10:50|1522.7|1521.2|1523.1|1521.6|1523.2|1521.7|1522.7|1521.2|2
1763683860000|2025-11-21 00:11:00|1523|1521.5|1522.6|1521.1|1523.1|1521.6|1522.6|1521.1|0
1763683890000|2025-11-21 00:11:30|1522.7|1521.2|1523.4|1521.9|1523.4|1521.9|1522.7|1521.2|2
1763683900000|2025-11-21 00:11:40|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1
1763683920000|2025-11-21 00:12:00|1525.3|1521.3|1524|1522.5|1525.3|1522.7|1524|1521.3|0
1763683930000|2025-11-21 00:12:10|1525.1|1521.1|1523.7|1522.2|1525.1|1522.2|1523.6|1521.1|0
1763683940000|2025-11-21 00:12:20|1524.8|1520.8|1524.7|1520.7|1524.8|1520.8|1524.7|1520.7|0
1763683950000|2025-11-21 00:12:30|1524.8|1520.8|1524.7|1520.7|1524.8|1522.2|1523.6|1520.7|0
1763683960000|2025-11-21 00:12:40|1523.4|1521.9|1523.1|1521.6|1523.4|1521.9|1523.1|1521.6|0
1763683970000|2025-11-21 00:12:50|1524.5|1520.5|1524.5|1520.5|1524.5|1520.5|1524.5|1520.5|0
1763683980000|2025-11-21 00:13:00|1523.3|1521.8|1523.3|1521.8|1524.5|1521.8|1523.3|1520.5|0
1763683990000|2025-11-21 00:13:10|1523.5|1522|1523.4|1521.9|1523.6|1522.1|1523.3|1521.8|0
1763684000000|2025-11-21 00:13:20|1523.5|1522|1523.4|1521.9|1523.5|1522|1523.4|1521.9|0
1763684010000|2025-11-21 00:13:30|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|0
1763684020000|2025-11-21 00:13:40|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|0
1763684040000|2025-11-21 00:14:00|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|0
1763684070000|2025-11-21 00:14:30|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|0
1763684110000|2025-11-21 00:15:10|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|0
1763684120000|2025-11-21 00:15:20|1523.2|1521.7|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1763684130000|2025-11-21 00:15:30|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|0
1763684140000|2025-11-21 00:15:40|1523.1|1521.6|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1763684180000|2025-11-21 00:16:20|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1
1763684190000|2025-11-21 00:16:30|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|0
1763684200000|2025-11-21 00:16:40|1523.2|1521.7|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1763684220000|2025-11-21 00:17:00|1523.2|1521.7|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1763684230000|2025-11-21 00:17:10|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|0
1763684250000|2025-11-21 00:17:30|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|2
1763684260000|2025-11-21 00:17:40|1523.4|1521.9|1523.6|1522.1|1523.6|1522.1|1523.4|1521.9|0
1763684280000|2025-11-21 00:18:00|1523.5|1522|1523.2|1521.7|1523.6|1522.1|1523.2|1521.7|0
1763684290000|2025-11-21 00:18:10|1523.1|1521.6|1522.6|1521.1|1523.1|1521.6|1522.6|1521.1|0
1763684310000|2025-11-21 00:18:30|1522.5|1521|1522.1|1520.6|1522.6|1521.1|1522.1|1520.6|27
1763684320000|2025-11-21 00:18:40|1522|1520.5|1522.1|1520.6|1522.1|1520.6|1522|1520.5|0
1763684330000|2025-11-21 00:18:50|1522|1520.5|1521.8|1520.3|1522|1520.5|1521.8|1520.3|0
1763684360000|2025-11-21 00:19:20|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|4
1763684370000|2025-11-21 00:19:30|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|3
1763684380000|2025-11-21 00:19:40|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|0
1763684390000|2025-11-21 00:19:50|1521.3|1519.8|1521.7|1520.2|1521.7|1520.2|1521.3|1519.8|2
1763684410000|2025-11-21 00:20:10|1521.6|1520.1|1521.7|1520.2|1521.7|1520.2|1521.5|1520|0
1763684420000|2025-11-21 00:20:20|1521.6|1520.1|1521.4|1519.9|1521.6|1520.1|1521.4|1519.9|2
1763684430000|2025-11-21 00:20:30|1521|1519.5|1521|1519.5|1521|1519.5|1521|1519.5|3
1763684440000|2025-11-21 00:20:40|||||||||1
1763684450000|2025-11-21 00:20:50|1520.8|1519.3|1520.8|1519.3|1520.9|1519.4|1520.8|1519.3|0
1763684470000|2025-11-21 00:21:10|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|0
1763684480000|2025-11-21 00:21:20|1521|1519.5|1521.2|1519.7|1521.2|1519.7|1521|1519.5|3
1763684490000|2025-11-21 00:21:30|1521|1519.5|1521|1519.5|1521|1519.5|1521|1519.5|1
1763684500000|2025-11-21 00:21:40|1520.9|1519.4|1520.6|1519.1|1520.9|1519.4|1520.6|1519.1|0
1763684510000|2025-11-21 00:21:50|1520.7|1519.2|1520.8|1519.3|1520.8|1519.3|1520.7|1519.2|2
1763684520000|2025-11-21 00:22:00|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|0
1763684530000|2025-11-21 00:22:10|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.2|1518.7|0
1763684540000|2025-11-21 00:22:20|||||||||2
1763684550000|2025-11-21 00:22:30|1520.2|1518.7|1519.6|1518.1|1520.2|1518.7|1519.6|1518.1|7
1763684570000|2025-11-21 00:22:50|1519.7|1518.2|1519.7|1518.2|1520|1518.5|1519.7|1518.2|2
1763684580000|2025-11-21 00:23:00|1519.6|1518.1|1519.5|1518|1519.7|1518.2|1519.4|1517.9|1
1763684590000|2025-11-21 00:23:10|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.4|1517.9|2
1763684600000|2025-11-21 00:23:20|1519.4|1517.9|1519.3|1517.8|1519.4|1517.9|1519.3|1517.8|1
1763684610000|2025-11-21 00:23:30|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.2|1517.7|1
1763684620000|2025-11-21 00:23:40|1519.6|1518.1|1519.6|1518.1|1519.6|1518.1|1519.5|1518|0
1763684630000|2025-11-21 00:23:50|1519.8|1518.3|1519.9|1518.4|1519.9|1518.4|1519.7|1518.2|1
1763684640000|2025-11-21 00:24:00|1520.5|1519|1521.2|1519.7|1521.3|1519.8|1520.5|1519|5
1763684650000|2025-11-21 00:24:10|1521.5|1520|1521.1|1519.6|1521.6|1520.1|1521.1|1519.6|3
1763684660000|2025-11-21 00:24:20|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|0
1763684670000|2025-11-21 00:24:30|1521.1|1519.6|1521.1|1519.6|1521.1|1519.6|1521|1519.5|0
1763684680000|2025-11-21 00:24:40|1521|1519.5|1521.1|1519.6|1521.1|1519.6|1521|1519.5|1
1763684690000|2025-11-21 00:24:50|1521|1519.5|1521.1|1519.6|1521.1|1519.6|1521|1519.5|0
1763684700000|2025-11-21 00:25:00|1521|1519.5|1520.6|1519.1|1521|1519.5|1520.6|1519.1|0
1763684710000|2025-11-21 00:25:10|1520.5|1519|1520.4|1518.9|1520.5|1519|1520.4|1518.9|0
1763684720000|2025-11-21 00:25:20|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.2|1518.7|1
1763684740000|2025-11-21 00:25:40|1520.7|1519.2|1520.4|1518.9|1520.7|1519.2|1520.4|1518.9|2
1763684750000|2025-11-21 00:25:50|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|0
1763684760000|2025-11-21 00:26:00|1520.2|1518.7|1520.3|1518.8|1520.3|1518.8|1520.2|1518.7|2
1763684770000|2025-11-21 00:26:10|1520.5|1519|1520.5|1519|1520.5|1519|1520.3|1518.8|0
1763684780000|2025-11-21 00:26:20|1521.1|1519.6|1521.5|1520|1521.5|1520|1521.1|1519.6|4
1763684790000|2025-11-21 00:26:30|1521.9|1520.4|1522|1520.5|1522.1|1520.6|1521.8|1520.3|2
1763684800000|2025-11-21 00:26:40|1522.2|1520.7|1522.9|1521.4|1522.9|1521.4|1522.1|1520.6|1
1763684810000|2025-11-21 00:26:50|1523|1521.5|1521.7|1520.2|1523.1|1521.6|1521.7|1520.2|3
1763684820000|2025-11-21 00:27:00|1521.9|1520.4|1521.7|1520.2|1521.9|1520.4|1521.7|1520.2|0
1763684830000|2025-11-21 00:27:10|1522|1520.5|1522.4|1520.9|1522.5|1521|1522|1520.5|2
1763684840000|2025-11-21 00:27:20|1522.5|1521|1522.5|1521|1522.5|1521|1522.5|1521|0
1763684850000|2025-11-21 00:27:30|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|0
1763684860000|2025-11-21 00:27:40|1522.3|1520.8|1522.4|1520.9|1522.4|1520.9|1522.3|1520.8|0
1763684870000|2025-11-21 00:27:50|1522.5|1521|1522.5|1521|1522.6|1521.1|1522.4|1520.9|0
1763684890000|2025-11-21 00:28:10|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.2|1520.7|0
1763684900000|2025-11-21 00:28:20|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|0
1763684920000|2025-11-21 00:28:40|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.5|1521|0
1763684930000|2025-11-21 00:28:50|1522.5|1521|1522.4|1520.9|1522.5|1521|1522.4|1520.9|0
1763684940000|2025-11-21 00:29:00|1522.3|1520.8|1522.2|1520.7|1522.3|1520.8|1522.2|1520.7|0
1763684950000|2025-11-21 00:29:10|1522.4|1520.9|1522.3|1520.8|1522.4|1520.9|1522.3|1520.8|0
1763684970000|2025-11-21 00:29:30|1522.2|1520.7|1522.3|1520.8|1522.3|1520.8|1522.2|1520.7|1
1763684980000|2025-11-21 00:29:40|1522.5|1521|1522.5|1521|1522.5|1521|1522.5|1521|0
1763685000000|2025-11-21 00:30:00|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|0
1763685010000|2025-11-21 00:30:10|1522.5|1521|1522.5|1521|1522.5|1521|1522.5|1521|0
1763685020000|2025-11-21 00:30:20|1522.4|1520.9|1522.4|1520.9|1522.5|1521|1522.4|1520.9|0
1763685030000|2025-11-21 00:30:30|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.5|1521|0
1763685040000|2025-11-21 00:30:40|1522.5|1521|1522.4|1520.9|1522.6|1521.1|1522.4|1520.9|0
1763685050000|2025-11-21 00:30:50|1522.2|1520.7|1522.5|1521|1522.5|1521|1522.2|1520.7|1
1763685060000|2025-11-21 00:31:00|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.5|1521|0
1763685070000|2025-11-21 00:31:10|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.3|1520.8|0
1763685080000|2025-11-21 00:31:20|1522.3|1520.8|1522.5|1521|1522.5|1521|1522.3|1520.8|0
1763685090000|2025-11-21 00:31:30|1522.4|1520.9|1522.6|1521.1|1522.6|1521.1|1522.4|1520.9|0
1763685100000|2025-11-21 00:31:40|1522.5|1521|1522.4|1520.9|1522.5|1521|1522.4|1520.9|0
1763685110000|2025-11-21 00:31:50|1522.3|1520.8|1522.4|1520.9|1522.5|1521|1522.3|1520.8|0
1763685120000|2025-11-21 00:32:00|1522.3|1520.8|1523.3|1521.8|1523.3|1521.8|1522.3|1520.8|2
1763685130000|2025-11-21 00:32:10|1523.4|1521.9|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|0
1763685140000|2025-11-21 00:32:20|1523.1|1521.6|1523.2|1521.7|1523.2|1521.7|1523.1|1521.6|0
1763685150000|2025-11-21 00:32:30|1523.1|1521.6|1524.1|1520.1|1524.1|1521.6|1523|1520.1|1
1763685160000|2025-11-21 00:32:40|1523|1521.5|1523.1|1521.6|1523.1|1521.6|1523|1521.5|0
1763685170000|2025-11-21 00:32:50|1523|1521.5|1523|1521.5|1523.1|1521.6|1523|1521.5|0
1763685180000|2025-11-21 00:33:00|1523.1|1521.6|1522.9|1521.4|1523.1|1521.6|1522.9|1521.4|1
1763685200000|2025-11-21 00:33:20|1522.8|1521.3|1522.8|1521.3|1522.8|1521.3|1522.3|1520.8|1
1763685210000|2025-11-21 00:33:30|1522.7|1521.2|1522.2|1520.7|1523.8|1521.2|1522.2|1519.8|1
1763685220000|2025-11-21 00:33:40|1522.1|1520.6|1522.2|1520.7|1522.2|1520.7|1522.1|1520.6|0
1763685230000|2025-11-21 00:33:50|1522.3|1520.8|1522.6|1521.1|1522.6|1521.1|1522.3|1520.8|0
1763685260000|2025-11-21 00:34:20|1522.5|1521|1522.1|1520.6|1523.6|1521|1522.1|1519.5|0
1763685270000|2025-11-21 00:34:30|1522|1520.5|1521.8|1520.3|1522.1|1520.6|1521.8|1520.3|0
1763685280000|2025-11-21 00:34:40|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1
1763685290000|2025-11-21 00:34:50|1522.2|1520.7|1520.3|1518.8|1522.2|1520.7|1520.2|1517.2|4
1763685300000|2025-11-21 00:35:00|1520.2|1518.7|1520.3|1518.8|1520.8|1519.3|1520.2|1518.7|2
1763685310000|2025-11-21 00:35:10|1520.4|1518.9|1520.3|1518.8|1520.4|1518.9|1520.3|1518.8|0
1763685320000|2025-11-21 00:35:20|1520.2|1518.7|1520.2|1518.7|1520.2|1518.7|1520.2|1518.7|0
1763685330000|2025-11-21 00:35:30|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|0
1763685340000|2025-11-21 00:35:40|1520.2|1518.7|1520.8|1519.3|1520.8|1519.3|1520.2|1518.7|3
1763685350000|2025-11-21 00:35:50|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.8|1519.3|0
1763685360000|2025-11-21 00:36:00|1520.8|1519.3|1521.1|1519.6|1521.1|1519.6|1520.8|1519.3|0
1763685370000|2025-11-21 00:36:10|1520.8|1519.3|1520.9|1519.4|1520.9|1519.4|1520.8|1519.3|0
1763685380000|2025-11-21 00:36:20|1521|1519.5|1520.9|1519.4|1521.1|1519.6|1520.9|1519.4|0
1763685390000|2025-11-21 00:36:30|1521|1519.5|1521.1|1519.6|1521.1|1519.6|1521|1519.5|0
1763685400000|2025-11-21 00:36:40|1521|1519.5|1520.8|1519.3|1521|1519.5|1520.8|1519.3|1
1763685410000|2025-11-21 00:36:50|1521|1519.5|1522.3|1518.3|1522.4|1519.5|1520.8|1518.2|0
1763685430000|2025-11-21 00:37:10|1522.2|1518.2|1522.2|1518.2|1522.3|1518.3|1522.2|1518.2|0
1763685440000|2025-11-21 00:37:20|1522.3|1518.3|1522.8|1518.8|1523.1|1520.4|1521.8|1518.2|1
1763685450000|2025-11-21 00:37:30|1521.8|1520.3|1522.9|1518.9|1523.2|1520.4|1521.8|1518.8|0
1763685460000|2025-11-21 00:37:40|1523|1519|1522.9|1518.9|1523|1520.2|1521.7|1518.9|1
1763685470000|2025-11-21 00:37:50|1523|1519|1522.9|1518.9|1523|1519|1522.9|1518.9|0
1763685480000|2025-11-21 00:38:00|1523|1519|1522.8|1518.8|1523|1519|1522.8|1518.8|2
1763685490000|2025-11-21 00:38:10|1522.6|1518.6|1522.4|1518.4|1522.6|1518.6|1522.4|1518.4|0
1763685500000|2025-11-21 00:38:20|1521.3|1519.8|1521.4|1519.9|1521.4|1519.9|1521.3|1519.8|0
1763685510000|2025-11-21 00:38:30|1523.2|1519.2|1522.2|1520.7|1523.3|1520.7|1522.2|1519.2|2
1763685520000|2025-11-21 00:38:40|1522.1|1520.6|1522|1520.5|1522.1|1520.6|1522|1520.5|0
1763685530000|2025-11-21 00:38:50|1523|1519|1523|1519|1523|1519|1523|1519|0
1763685540000|2025-11-21 00:39:00|1522.9|1518.9|1521.5|1520|1522.9|1520|1521.4|1518.7|0
1763685550000|2025-11-21 00:39:10|1521.6|1520.1|1521.5|1520|1521.6|1520.1|1521.5|1520|0
1763685560000|2025-11-21 00:39:20|1523|1519|1522.9|1518.9|1523|1519|1522.9|1518.9|0
1763685580000|2025-11-21 00:39:40|1523|1519|1523|1519|1523|1519|1523|1519|1
1763685590000|2025-11-21 00:39:50|1523.1|1519.1|1523|1519|1523.1|1519.1|1523|1519|0
1763685610000|2025-11-21 00:40:10|1522.9|1518.9|1522.9|1518.9|1522.9|1518.9|1522.9|1518.9|0
1763685620000|2025-11-21 00:40:20|1523|1519|1523.1|1519.1|1523.1|1519.1|1523|1519|0
1763685630000|2025-11-21 00:40:30|1523.2|1519.2|1523.2|1519.2|1523.2|1519.2|1523.2|1519.2|0
1763685670000|2025-11-21 00:41:10|1523.3|1519.3|1523.8|1519.8|1523.9|1519.9|1523.3|1519.3|0
1763685680000|2025-11-21 00:41:20|1523.7|1519.7|1523.6|1519.6|1523.7|1519.7|1523.5|1519.5|0
1763685690000|2025-11-21 00:41:30|1523.7|1519.7|1523.7|1519.7|1523.7|1519.7|1523.6|1519.6|1
1763685700000|2025-11-21 00:41:40|1523.8|1519.8|1523.9|1519.9|1523.9|1519.9|1523.7|1519.7|0
1763685720000|2025-11-21 00:42:00|1523.6|1519.6|1524.1|1520.1|1524.2|1520.2|1523.6|1519.6|2
1763685730000|2025-11-21 00:42:10|1524|1520|1524|1520|1524|1520|1524|1520|0
1763685740000|2025-11-21 00:42:20|1523.8|1519.8|1524|1520|1524|1520|1523.8|1519.8|0
1763685760000|2025-11-21 00:42:40|1523.9|1519.9|1523.8|1519.8|1523.9|1519.9|1523.8|1519.8|0
1763685770000|2025-11-21 00:42:50|1523.9|1519.9|1523.8|1519.8|1523.9|1519.9|1523.8|1519.8|0
1763685780000|2025-11-21 00:43:00|1523.9|1519.9|1524|1520|1524|1520|1523.9|1519.9|0
1763685800000|2025-11-21 00:43:20|1522.9|1521.4|1522.9|1521.4|1522.9|1521.4|1522.9|1521.4|0
1763685820000|2025-11-21 00:43:40|1525.2|1521.2|1525.2|1521.2|1525.2|1521.2|1525.2|1521.2|1
1763685830000|2025-11-21 00:43:50|1525.1|1521.1|1525.1|1521.1|1525.1|1521.1|1525.1|1521.1|0
1763685850000|2025-11-21 00:44:10|1523.9|1522.4|1524.4|1522.9|1524.4|1522.9|1523.9|1522.4|0
1763685870000|2025-11-21 00:44:30|1524.7|1523.2|1525.8|1521.8|1525.8|1523.2|1524.7|1521.8|5
1763685880000|2025-11-21 00:44:40|1525.7|1521.7|1525.5|1521.5|1525.7|1521.7|1525.5|1521.5|0
1763685890000|2025-11-21 00:44:50|1525.6|1521.6|1525.5|1521.5|1525.6|1521.6|1525.5|1521.5|0
1763685900000|2025-11-21 00:45:00|1525.2|1521.2|1525.2|1521.2|1525.2|1521.2|1525.2|1521.2|0
1763685920000|2025-11-21 00:45:20|1525.3|1521.3|1525.2|1521.2|1525.3|1521.3|1525.2|1521.2|0
1763685930000|2025-11-21 00:45:30|1525.3|1521.3|1525.2|1521.2|1525.3|1521.3|1525.2|1521.2|1
1763685950000|2025-11-21 00:45:50|1525.1|1521.1|1525.1|1521.1|1525.1|1521.1|1525.1|1521.1|0
1763685960000|2025-11-21 00:46:00|1523.7|1522.2|1524.6|1520.6|1524.6|1522.2|1522.7|1520.6|2
1763686010000|2025-11-21 00:46:50|1524.7|1520.7|1524.6|1520.6|1524.7|1520.7|1524.6|1520.6|0
1763686020000|2025-11-21 00:47:00|1524.5|1520.5|1524.5|1520.5|1524.5|1520.5|1524.5|1520.5|0
1763686030000|2025-11-21 00:47:10|1524.6|1520.6|1524.6|1520.6|1524.6|1520.6|1524.6|1520.6|0
1763686040000|2025-11-21 00:47:20|1524.5|1520.5|1524.5|1520.5|1524.5|1520.5|1524.5|1520.5|0
1763686050000|2025-11-21 00:47:30|1524.6|1520.6|1524.5|1520.5|1524.6|1520.6|1524.5|1520.5|0
1763686060000|2025-11-21 00:47:40|1524.1|1520.1|1523|1521.5|1524.1|1521.5|1522.3|1520.1|2
1763686110000|2025-11-21 00:48:30|1523.1|1521.6|1523.2|1521.7|1523.2|1521.7|1523|1521.5|2
1763686160000|2025-11-21 00:49:20|1523|1521.5|1523.1|1521.6|1523.1|1521.6|1523|1521.5|0
1763686170000|2025-11-21 00:49:30|1523.3|1521.8|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|1
1763686190000|2025-11-21 00:49:50|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|0
1763686200000|2025-11-21 00:50:00|||||||||1
1763686230000|2025-11-21 00:50:30|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.3|1521.8|1
1763686240000|2025-11-21 00:50:40|||||||||1
1763686250000|2025-11-21 00:50:50|1523.5|1522|1523.4|1521.9|1523.5|1522|1523.4|1521.9|0
1763686260000|2025-11-21 00:51:00|1523.5|1522|1523|1521.5|1523.5|1522|1522.8|1521.3|2
1763686270000|2025-11-21 00:51:10|1522.9|1521.4|1522.9|1521.4|1522.9|1521.4|1522.9|1521.4|0
1763686290000|2025-11-21 00:51:30|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|4
1763686300000|2025-11-21 00:51:40|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|0
1763686310000|2025-11-21 00:51:50|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|0
1763686320000|2025-11-21 00:52:00|1523|1521.5|1522.6|1521.1|1523|1521.5|1522.6|1521.1|1
1763686330000|2025-11-21 00:52:10|1522.3|1520.8|1522.5|1521|1522.6|1521.1|1522.3|1520.8|1
1763686340000|2025-11-21 00:52:20|1522.6|1521.1|1522.2|1520.7|1522.6|1521.1|1522.2|1520.7|0
1763686360000|2025-11-21 00:52:40|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.6|1520.1|1
1763686370000|2025-11-21 00:52:50|1521.6|1520.1|1521.3|1519.8|1521.6|1520.1|1521.3|1519.8|0
1763686380000|2025-11-21 00:53:00|1521.4|1519.9|1521.1|1519.6|1521.4|1519.9|1521.1|1519.6|0
1763686390000|2025-11-21 00:53:10|1521|1519.5|1521.1|1519.6|1521.1|1519.6|1521|1519.5|0
1763686400000|2025-11-21 00:53:20|1521|1519.5|1520.4|1518.9|1521.1|1519.6|1520.4|1518.9|1
1763686410000|2025-11-21 00:53:30|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|0
1763686440000|2025-11-21 00:54:00|1519.5|1518|1519.4|1517.9|1519.5|1518|1519.4|1517.9|4
1763686450000|2025-11-21 00:54:10|1519.2|1517.7|1520.3|1518.8|1520.3|1518.8|1519.2|1517.7|3
1763686460000|2025-11-21 00:54:20|1519.9|1518.4|1519.9|1518.4|1519.9|1518.4|1519.9|1518.4|0
1763686470000|2025-11-21 00:54:30|1520.1|1518.6|1519.9|1518.4|1520.1|1518.6|1519.9|1518.4|1
1763686480000|2025-11-21 00:54:40|1520.2|1518.7|1519.9|1518.4|1520.2|1518.7|1519.9|1518.4|0
1763686500000|2025-11-21 00:55:00|1519.8|1518.3|1519.8|1518.3|1519.8|1518.3|1519.8|1518.3|0
1763686510000|2025-11-21 00:55:10|1519.9|1518.4|1519.8|1518.3|1519.9|1518.4|1519.8|1518.3|0
1763686520000|2025-11-21 00:55:20|1519.9|1518.4|1520.4|1518.9|1520.4|1518.9|1519.9|1518.4|2
1763686530000|2025-11-21 00:55:30|1520.7|1519.2|1520.9|1519.4|1520.9|1519.4|1520.6|1519.1|0
1763686540000|2025-11-21 00:55:40|1520.7|1519.2|1523.3|1519.3|1523.3|1519.9|1520.7|1519|11
1763686550000|2025-11-21 00:55:50|1523.1|1519.1|1523.1|1519.1|1523.1|1519.1|1523.1|1519.1|0
1763686590000|2025-11-21 00:56:30|1523|1519|1522.4|1518.4|1523|1519|1522.4|1518.4|6
1763686600000|2025-11-21 00:56:40|1522.5|1518.5|1522.5|1518.5|1522.5|1518.5|1522.5|1518.5|0
1763686630000|2025-11-21 00:57:10|1522.4|1518.4|1522.4|1518.4|1522.4|1518.4|1522.4|1518.4|0
1763686640000|2025-11-21 00:57:20|||||||||2
1763686650000|2025-11-21 00:57:30|1521.2|1519.7|1521.2|1519.7|1522.4|1519.7|1521.2|1518.4|0
1763686700000|2025-11-21 00:58:20|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|1521.2|1519.7|1
1763686710000|2025-11-21 00:58:30|1521.2|1519.7|1521.3|1519.8|1521.3|1519.8|1521.2|1519.7|0
1763686720000|2025-11-21 00:58:40|1522.7|1518.7|1522.7|1518.7|1522.7|1518.7|1522.7|1518.7|0
1763686740000|2025-11-21 00:59:00|1522.6|1518.6|1522.5|1518.5|1522.6|1518.6|1522.5|1518.5|0
1763686750000|2025-11-21 00:59:10|1521.2|1519.7|1521.1|1519.6|1521.2|1519.7|1521.1|1519.6|0
1763686770000|2025-11-21 00:59:30|1520.9|1519.4|1521.1|1519.6|1521.1|1519.6|1520.9|1519.4|1
1763686790000|2025-11-21 00:59:50|1521.2|1519.7|1521.1|1519.6|1521.2|1519.7|1521.1|1519.6|0
1763686800000|2025-11-21 01:00:00|1521|1519.5|1518.8|1517.3|1521|1519.5|1518.8|1517.3|11
1763686810000|2025-11-21 01:00:10|1518.7|1517.2|1518.5|1517|1518.7|1517.2|1518.2|1516.7|3
1763686820000|2025-11-21 01:00:20|1518.6|1517.1|1517.9|1516.4|1518.7|1517.2|1517.7|1516.2|8
1763686830000|2025-11-21 01:00:30|1518|1516.5|1518.4|1516.9|1518.5|1517|1518|1516.5|0
1763686840000|2025-11-21 01:00:40|1518.5|1517|1518.8|1517.3|1518.8|1517.3|1518.4|1516.9|1
1763686850000|2025-11-21 01:00:50|1519|1517.5|1519.5|1518|1519.5|1518|1518.9|1517.4|3
1763686860000|2025-11-21 01:01:00|1519.4|1517.9|1520.7|1519.2|1520.7|1519.2|1519.4|1517.9|3
1763686870000|2025-11-21 01:01:10|1520.6|1519.1|1520|1518.5|1520.6|1519.1|1520|1518.5|0
1763686880000|2025-11-21 01:01:20|1519.9|1518.4|1519.8|1518.3|1520|1518.5|1519.8|1518.3|1
1763686890000|2025-11-21 01:01:30|1519.7|1518.2|1519.5|1518|1519.7|1518.2|1519.4|1517.9|0
1763686900000|2025-11-21 01:01:40|1519.4|1517.9|1519.7|1518.2|1519.7|1518.2|1519.4|1517.9|0
1763686910000|2025-11-21 01:01:50|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.3|1517.8|1
1763686920000|2025-11-21 01:02:00|1519.4|1517.9|1519.5|1518|1519.7|1518.2|1519.4|1517.9|0
1763686930000|2025-11-21 01:02:10|1519.6|1518.1|1519.5|1518|1519.8|1518.3|1519.5|1518|1
1763686940000|2025-11-21 01:02:20|1519.7|1518.2|1519.2|1517.7|1519.9|1518.4|1519.2|1517.7|2
1763686950000|2025-11-21 01:02:30|1519.1|1517.6|1519.1|1517.6|1519.2|1517.7|1518.7|1517.2|4
1763686960000|2025-11-21 01:02:40|1519.2|1517.7|1519.1|1517.6|1519.2|1517.7|1519|1517.5|1
1763686970000|2025-11-21 01:02:50|1519.2|1517.7|1518.7|1517.2|1519.2|1517.7|1518.7|1517.2|2
1763686980000|2025-11-21 01:03:00|1518.6|1517.1|1518.6|1517.1|1518.8|1517.3|1518.6|1517.1|0
1763686990000|2025-11-21 01:03:10|1518.2|1516.7|1518|1516.5|1518.2|1516.7|1518|1516.5|14
1763687000000|2025-11-21 01:03:20|1517.9|1516.4|1516|1514.5|1517.9|1516.4|1515.9|1514.4|16
1763687010000|2025-11-21 01:03:30|1516.1|1514.6|1516.2|1514.7|1516.3|1514.8|1516.1|1514.6|3
1763687020000|2025-11-21 01:03:40|1516.3|1514.8|1516.2|1514.7|1516.4|1514.9|1516.2|1514.7|0
1763687030000|2025-11-21 01:03:50|1516.3|1514.8|1516.1|1514.6|1516.4|1514.9|1516|1514.5|0
1763687040000|2025-11-21 01:04:00|1516.2|1514.7|1515.1|1513.6|1516.2|1514.7|1515.1|1513.6|11
1763687050000|2025-11-21 01:04:10|1515.2|1513.7|1515.3|1513.8|1515.4|1513.9|1515.1|1513.6|1
1763687060000|2025-11-21 01:04:20|1515.4|1513.9|1515.9|1514.4|1515.9|1514.4|1515.3|1513.8|1
1763687070000|2025-11-21 01:04:30|1515.8|1514.3|1515.7|1514.2|1515.9|1514.4|1515.7|1514.2|17
1763687080000|2025-11-21 01:04:40|1515.4|1513.9|1515.8|1514.3|1515.8|1514.3|1515.4|1513.9|0
1763687090000|2025-11-21 01:04:50|1515.9|1514.4|1516.6|1515.1|1516.7|1515.2|1515.9|1514.4|1
1763687100000|2025-11-21 01:05:00|1516.5|1515|1516.1|1514.6|1516.6|1515.1|1516.1|1514.6|1
1763687110000|2025-11-21 01:05:10|1516.7|1515.2|1517|1515.5|1517.2|1515.7|1516.6|1515.1|7
1763687120000|2025-11-21 01:05:20|1517.1|1515.6|1518.1|1516.6|1518.1|1516.6|1517.1|1515.6|4
1763687130000|2025-11-21 01:05:30|1518.2|1516.7|1518.8|1517.3|1519.1|1517.6|1518.2|1516.7|3
1763687140000|2025-11-21 01:05:40|1518.9|1517.4|1519.2|1517.7|1519.4|1517.9|1518.9|1517.4|2
1763687150000|2025-11-21 01:05:50|1519.1|1517.6|1518.9|1517.4|1519.4|1517.9|1518.9|1517.4|0
1763687160000|2025-11-21 01:06:00|1519|1517.5|1519.3|1517.8|1519.4|1517.9|1519|1517.5|0
1763687170000|2025-11-21 01:06:10|1519.2|1517.7|1519.3|1517.8|1519.3|1517.8|1519|1517.5|0
1763687180000|2025-11-21 01:06:20|1519.2|1517.7|1519.3|1517.8|1519.4|1517.9|1519.1|1517.6|2
1763687190000|2025-11-21 01:06:30|1519.5|1518|1519|1517.5|1519.5|1518|1518.9|1517.4|4
1763687200000|2025-11-21 01:06:40|1518.9|1517.4|1519.5|1518|1519.5|1518|1518.9|1517.4|2
1763687210000|2025-11-21 01:06:50|1519.4|1517.9|1519.5|1518|1519.6|1518.1|1519.4|1517.9|0
1763687220000|2025-11-21 01:07:00|1519.6|1518.1|1520|1518.5|1520|1518.5|1519.6|1518.1|1
1763687230000|2025-11-21 01:07:10|1519.9|1518.4|1520.2|1518.7|1520.2|1518.7|1519.9|1518.4|1
1763687240000|2025-11-21 01:07:20|1520.3|1518.8|1520.1|1518.6|1520.3|1518.8|1520.1|1518.6|0
1763687250000|2025-11-21 01:07:30|1520|1518.5|1518.4|1516.9|1520|1518.5|1518.4|1516.9|4
1763687260000|2025-11-21 01:07:40|1518.5|1517|1519.5|1518|1519.8|1518.3|1518.5|1517|2
1763687270000|2025-11-21 01:07:50|1519.6|1518.1|1519.5|1518|1519.8|1518.3|1519.4|1517.9|0
1763687280000|2025-11-21 01:08:00|1519.6|1518.1|1519.6|1518.1|1519.9|1518.4|1519.5|1518|1
1763687290000|2025-11-21 01:08:10|1519.5|1518|1519.3|1517.8|1519.6|1518.1|1519.3|1517.8|0
1763687300000|2025-11-21 01:08:20|1519.4|1517.9|1519.5|1518|1519.6|1518.1|1519.3|1517.8|1
1763687310000|2025-11-21 01:08:30|1519.6|1518.1|1519.8|1518.3|1519.8|1518.3|1519.6|1518.1|1
1763687320000|2025-11-21 01:08:40|1519.9|1518.4|1519.7|1518.2|1520.1|1518.6|1519.5|1518|0
1763687330000|2025-11-21 01:08:50|1519.8|1518.3|1520|1518.5|1520.1|1518.6|1519.8|1518.3|0
1763687340000|2025-11-21 01:09:00|1520.1|1518.6|1519.5|1518|1520.1|1518.6|1519.4|1517.9|1
1763687350000|2025-11-21 01:09:10|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.4|1517.9|0
1763687360000|2025-11-21 01:09:20|1519.6|1518.1|1519.5|1518|1519.7|1518.2|1519.4|1517.9|1
1763687370000|2025-11-21 01:09:30|1519.6|1518.1|1519.7|1518.2|1519.8|1518.3|1519.4|1517.9|0
1763687380000|2025-11-21 01:09:40|1519.8|1518.3|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|1
1763687390000|2025-11-21 01:09:50|1519.2|1517.7|1519.1|1517.6|1519.5|1518|1519|1517.5|3
1763687400000|2025-11-21 01:10:00|1519.2|1517.7|1519.2|1517.7|1519.3|1517.8|1519.1|1517.6|15
1763687410000|2025-11-21 01:10:10|1519|1517.5|1518.4|1516.9|1519.2|1517.7|1518.3|1516.8|14
1763687420000|2025-11-21 01:10:20|1518.3|1516.8|1518.4|1516.9|1518.4|1516.9|1518|1516.5|3
1763687430000|2025-11-21 01:10:30|1518.2|1516.7|1518.9|1517.4|1518.9|1517.4|1518.2|1516.7|1
1763687440000|2025-11-21 01:10:40|1519|1517.5|1519.7|1518.2|1519.7|1518.2|1519|1517.5|4
1763687450000|2025-11-21 01:10:50|1519.6|1518.1|1519.2|1517.7|1519.6|1518.1|1519.1|1517.6|12
1763687460000|2025-11-21 01:11:00|1519.3|1517.8|1518.8|1517.3|1519.5|1518|1518.8|1517.3|2
1763687470000|2025-11-21 01:11:10|1518.7|1517.2|1519|1517.5|1519|1517.5|1518.4|1516.9|0
1763687480000|2025-11-21 01:11:20|1518.9|1517.4|1519.1|1517.6|1519.2|1517.7|1518.9|1517.4|2
1763687490000|2025-11-21 01:11:30|1519.2|1517.7|1518.9|1517.4|1519.2|1517.7|1518.6|1517.1|5
1763687500000|2025-11-21 01:11:40|1518.8|1517.3|1518.8|1517.3|1519.5|1518|1518.8|1517.3|1
1763687510000|2025-11-21 01:11:50|1518.9|1517.4|1518.4|1516.9|1518.9|1517.4|1518.4|1516.9|0
1763687520000|2025-11-21 01:12:00|1518.5|1517|1519|1517.5|1519.1|1517.6|1518.4|1516.9|1
1763687530000|2025-11-21 01:12:10|1519.1|1517.6|1518.8|1517.3|1519.1|1517.6|1518.6|1517.1|0
1763687540000|2025-11-21 01:12:20|1518.9|1517.4|1518.5|1517|1518.9|1517.4|1518.5|1517|0
1763687550000|2025-11-21 01:12:30|1518.6|1517.1|1518.1|1516.6|1518.6|1517.1|1518.1|1516.6|1
1763687560000|2025-11-21 01:12:40|1518.2|1516.7|1518.5|1517|1518.5|1517|1518.1|1516.6|1
1763687570000|2025-11-21 01:12:50|1518.6|1517.1|1518.6|1517.1|1519.1|1517.6|1518.6|1517.1|6
1763687580000|2025-11-21 01:13:00|1518.5|1517|1518.3|1516.8|1518.7|1517.2|1518.3|1516.8|3
1763687590000|2025-11-21 01:13:10|1518.4|1516.9|1518|1516.5|1518.6|1517.1|1518|1516.5|0
1763687600000|2025-11-21 01:13:20|1518.1|1516.6|1518.4|1516.9|1518.5|1517|1518.1|1516.6|0
1763687610000|2025-11-21 01:13:30|1518.3|1516.8|1518.6|1517.1|1518.7|1517.2|1518.3|1516.8|2
1763687620000|2025-11-21 01:13:40|1518.5|1517|1518.4|1516.9|1518.5|1517|1518.1|1516.6|7
1763687630000|2025-11-21 01:13:50|1518.3|1516.8|1518.5|1517|1518.5|1517|1518.1|1516.6|1
1763687640000|2025-11-21 01:14:00|1518.4|1516.9|1518.8|1517.3|1519|1517.5|1518.4|1516.9|4
1763687650000|2025-11-21 01:14:10|1518.9|1517.4|1518.9|1517.4|1518.9|1517.4|1518.9|1517.4|1
1763687660000|2025-11-21 01:14:20|1519.3|1517.8|1518.9|1517.4|1519.3|1517.8|1518.7|1517.2|0
1763687670000|2025-11-21 01:14:30|1518.7|1517.2|1519.5|1518|1519.6|1518.1|1518.7|1517.2|3
1763687680000|2025-11-21 01:14:40|1519.4|1517.9|1519.6|1518.1|1519.6|1518.1|1519.4|1517.9|0
1763687690000|2025-11-21 01:14:50|1519.9|1518.4|1519.9|1518.4|1520|1518.5|1519.7|1518.2|3
1763687700000|2025-11-21 01:15:00|1519.8|1518.3|1520|1518.5|1520.2|1518.7|1519.7|1518.2|2
1763687710000|2025-11-21 01:15:10|1520.2|1518.7|1520.6|1519.1|1520.6|1519.1|1520.1|1518.6|3
1763687720000|2025-11-21 01:15:20|1521|1519.5|1520.8|1519.3|1521|1519.5|1520.8|1519.3|1
1763687730000|2025-11-21 01:15:30|1520.7|1519.2|1520.6|1519.1|1520.8|1519.3|1520.6|1519.1|0
1763687740000|2025-11-21 01:15:40|1520.7|1519.2|1520.7|1519.2|1520.8|1519.3|1520.7|1519.2|0
1763687750000|2025-11-21 01:15:50|1520.8|1519.3|1521|1519.5|1521|1519.5|1520.7|1519.2|0
1763687760000|2025-11-21 01:16:00|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.8|1519.3|3
1763687770000|2025-11-21 01:16:10|1521.4|1519.9|1520.8|1519.3|1521.4|1519.9|1520.8|1519.3|6
1763687780000|2025-11-21 01:16:20|1520.9|1519.4|1520.3|1518.8|1520.9|1519.4|1520.3|1518.8|2
1763687790000|2025-11-21 01:16:30|1520.1|1518.6|1519.4|1517.9|1520.1|1518.6|1519.4|1517.9|2
1763687800000|2025-11-21 01:16:40|1519.5|1518|1519.5|1518|1519.5|1518|1519.4|1517.9|0
1763687810000|2025-11-21 01:16:50|1519.6|1518.1|1520|1518.5|1520.1|1518.6|1519.6|1518.1|0
1763687820000|2025-11-21 01:17:00|1520.2|1518.7|1520.1|1518.6|1520.2|1518.7|1520|1518.5|0
1763687830000|2025-11-21 01:17:10|1520|1518.5|1520|1518.5|1520.2|1518.7|1519.8|1518.3|1
1763687840000|2025-11-21 01:17:20|1519.9|1518.4|1519.9|1518.4|1519.9|1518.4|1519.9|1518.4|0
1763687850000|2025-11-21 01:17:30|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1520.3|1518.8|1
1763687860000|2025-11-21 01:17:40|1520.4|1518.9|1520.1|1518.6|1520.4|1518.9|1520.1|1518.6|4
1763687870000|2025-11-21 01:17:50|1520.2|1518.7|1520.4|1518.9|1520.5|1519|1520.2|1518.7|0
1763687880000|2025-11-21 01:18:00|1520.5|1519|1520.4|1518.9|1520.6|1519.1|1520.3|1518.8|6
1763687890000|2025-11-21 01:18:10|1520.3|1518.8|1519.9|1518.4|1520.4|1518.9|1519.9|1518.4|1
1763687900000|2025-11-21 01:18:20|1520|1518.5|1520.5|1519|1520.6|1519.1|1520|1518.5|1
1763687910000|2025-11-21 01:18:30|1520.7|1519.2|1521|1519.5|1521|1519.5|1520.7|1519.2|0
1763687920000|2025-11-21 01:18:40|1520.9|1519.4|1521.1|1519.6|1521.2|1519.7|1520.8|1519.3|0
1763687930000|2025-11-21 01:18:50|1521|1519.5|1521|1519.5|1521|1519.5|1520.8|1519.3|0
1763687940000|2025-11-21 01:19:00|1520.9|1519.4|1520.6|1519.1|1521|1519.5|1520.6|1519.1|2
1763687950000|2025-11-21 01:19:10|1520.5|1519|1520.4|1518.9|1520.6|1519.1|1520.4|1518.9|2
1763687960000|2025-11-21 01:19:20|1520.5|1519|1521.2|1519.7|1521.2|1519.7|1520.5|1519|3
1763687970000|2025-11-21 01:19:30|1521.1|1519.6|1520.7|1519.2|1521.1|1519.6|1520.4|1518.9|2
1763687980000|2025-11-21 01:19:40|1520.8|1519.3|1519.9|1518.4|1520.8|1519.3|1519.9|1518.4|0
1763687990000|2025-11-21 01:19:50|1520|1518.5|1519.7|1518.2|1520|1518.5|1519.7|1518.2|0
1763688000000|2025-11-21 01:20:00|1519.8|1518.3|1519|1517.5|1519.8|1518.3|1519|1517.5|1
1763688010000|2025-11-21 01:20:10|1519.1|1517.6|1519.5|1518|1519.5|1518|1519.1|1517.6|1
1763688020000|2025-11-21 01:20:20|1519.6|1518.1|1519.9|1518.4|1520|1518.5|1519.6|1518.1|2
1763688030000|2025-11-21 01:20:30|1520|1518.5|1520.2|1518.7|1520.2|1518.7|1519.9|1518.4|0
1763688040000|2025-11-21 01:20:40|1520.3|1518.8|1520.5|1519|1520.6|1519.1|1520.3|1518.8|1
1763688050000|2025-11-21 01:20:50|1520.4|1518.9|1520.4|1518.9|1520.8|1519.3|1520.3|1518.8|0
1763688060000|2025-11-21 01:21:00|1520.3|1518.8|1520.4|1518.9|1520.5|1519|1520.2|1518.7|2
1763688070000|2025-11-21 01:21:10|1520.5|1519|1520.7|1519.2|1520.7|1519.2|1520.5|1519|1
1763688080000|2025-11-21 01:21:20|1520.6|1519.1|1520.5|1519|1520.6|1519.1|1520.4|1518.9|0
1763688090000|2025-11-21 01:21:30|1520.6|1519.1|1520|1518.5|1520.6|1519.1|1520|1518.5|0
1763688100000|2025-11-21 01:21:40|1519.9|1518.4|1519.2|1517.7|1520.1|1518.6|1519.2|1517.7|0
1763688110000|2025-11-21 01:21:50|1519.1|1517.6|1519.3|1517.8|1519.3|1517.8|1519.1|1517.6|0
1763688120000|2025-11-21 01:22:00|1519.4|1517.9|1519.8|1518.3|1519.9|1518.4|1519.4|1517.9|2
1763688130000|2025-11-21 01:22:10|1519.7|1518.2|1519|1517.5|1519.7|1518.2|1519|1517.5|0
1763688140000|2025-11-21 01:22:20|1519.1|1517.6|1518.8|1517.3|1519.1|1517.6|1518.7|1517.2|8
1763688150000|2025-11-21 01:22:30|1518.7|1517.2|1518.6|1517.1|1518.7|1517.2|1518.5|1517|1
1763688160000|2025-11-21 01:22:40|1518.5|1517|1518.6|1517.1|1518.6|1517.1|1518.5|1517|2
1763688170000|2025-11-21 01:22:50|1518.5|1517|1518.7|1517.2|1518.7|1517.2|1518.5|1517|2
1763688180000|2025-11-21 01:23:00|1518.6|1517.1|1518.5|1517|1518.6|1517.1|1518.5|1517|2
1763688190000|2025-11-21 01:23:10|1518.4|1516.9|1518.4|1516.9|1518.7|1517.2|1518.4|1516.9|5
1763688200000|2025-11-21 01:23:20|1518.3|1516.8|1518.1|1516.6|1518.3|1516.8|1518.1|1516.6|2
1763688210000|2025-11-21 01:23:30|1517.9|1516.4|1518.1|1516.6|1518.1|1516.6|1517.9|1516.4|3
1763688220000|2025-11-21 01:23:40|1518.5|1517|1518.5|1517|1518.5|1517|1518.3|1516.8|2
1763688230000|2025-11-21 01:23:50|1518.7|1517.2|1519|1517.5|1519|1517.5|1518.7|1517.2|0
1763688240000|2025-11-21 01:24:00|1518.9|1517.4|1518.9|1517.4|1519|1517.5|1518.8|1517.3|0
1763688250000|2025-11-21 01:24:10|1518.8|1517.3|1519.1|1517.6|1519.2|1517.7|1518.8|1517.3|0
1763688260000|2025-11-21 01:24:20|1519.2|1517.7|1519.5|1518|1519.5|1518|1519.1|1517.6|1
1763688270000|2025-11-21 01:24:30|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.4|1517.9|0
1763688280000|2025-11-21 01:24:40|1519.6|1518.1|1519.4|1517.9|1519.6|1518.1|1519.3|1517.8|0
1763688290000|2025-11-21 01:24:50|1519.5|1518|1518.7|1517.2|1519.5|1518|1518.4|1516.9|10
1763688300000|2025-11-21 01:25:00|1518.8|1517.3|1518.7|1517.2|1518.8|1517.3|1518.5|1517|0
1763688310000|2025-11-21 01:25:10|1518.6|1517.1|1518.5|1517|1518.6|1517.1|1518.4|1516.9|0
1763688320000|2025-11-21 01:25:20|1518.4|1516.9|1518.3|1516.8|1518.5|1517|1518.2|1516.7|0
1763688330000|2025-11-21 01:25:30|1518.4|1516.9|1518.2|1516.7|1518.6|1517.1|1518.2|1516.7|2
1763688350000|2025-11-21 01:25:50|1518.1|1516.6|1518.1|1516.6|1518.1|1516.6|1518.1|1516.6|0
1763688360000|2025-11-21 01:26:00|1518.2|1516.7|1517.6|1516.1|1518.2|1516.7|1517.6|1516.1|4
1763688370000|2025-11-21 01:26:10|1517.5|1516|1517.6|1516.1|1517.6|1516.1|1517.5|1516|0
1763688380000|2025-11-21 01:26:20|1517.5|1516|1517.5|1516|1517.6|1516.1|1517.5|1516|2
1763688390000|2025-11-21 01:26:30|1517.6|1516.1|1518|1516.5|1518|1516.5|1517.6|1516.1|4
1763688400000|2025-11-21 01:26:40|1518.1|1516.6|1518.2|1516.7|1518.2|1516.7|1518.1|1516.6|0
1763688410000|2025-11-21 01:26:50|1518.1|1516.6|1518.5|1517|1518.5|1517|1518.1|1516.6|1
1763688420000|2025-11-21 01:27:00|1518.4|1516.9|1518.1|1516.6|1518.4|1516.9|1518.1|1516.6|0
1763688430000|2025-11-21 01:27:10|1518.2|1516.7|1518.4|1516.9|1518.4|1516.9|1518.2|1516.7|0
1763688440000|2025-11-21 01:27:20|1518.5|1517|1518.7|1517.2|1518.9|1517.4|1518.5|1517|2
1763688450000|2025-11-21 01:27:30|1518.6|1517.1|1518.6|1517.1|1518.7|1517.2|1518.3|1516.8|1
1763688460000|2025-11-21 01:27:40|1518.5|1517|1518.7|1517.2|1518.7|1517.2|1518.5|1517|0
1763688470000|2025-11-21 01:27:50|1518.8|1517.3|1518.8|1517.3|1518.9|1517.4|1518.7|1517.2|0
1763688480000|2025-11-21 01:28:00|1518.7|1517.2|1518.7|1517.2|1519|1517.5|1518.7|1517.2|0
1763688490000|2025-11-21 01:28:10|1518.6|1517.1|1518.7|1517.2|1518.7|1517.2|1518.5|1517|0
1763688500000|2025-11-21 01:28:20|1518.6|1517.1|1518.7|1517.2|1518.9|1517.4|1518.6|1517.1|1
1763688510000|2025-11-21 01:28:30|1518.6|1517.1|1518.4|1516.9|1518.7|1517.2|1518.4|1516.9|0
1763688520000|2025-11-21 01:28:40|1518.5|1517|1518.5|1517|1518.5|1517|1518.3|1516.8|0
1763688530000|2025-11-21 01:28:50|1518.4|1516.9|1518.2|1516.7|1518.5|1517|1518.1|1516.6|0
1763688540000|2025-11-21 01:29:00|1518.3|1516.8|1518.4|1516.9|1518.4|1516.9|1518.2|1516.7|0
1763688550000|2025-11-21 01:29:10|1518.3|1516.8|1518.1|1516.6|1518.4|1516.9|1518.1|1516.6|1
1763688560000|2025-11-21 01:29:20|1518.2|1516.7|1518.3|1516.8|1518.3|1516.8|1518.1|1516.6|1
1763688570000|2025-11-21 01:29:30|1518.4|1516.9|1518.4|1516.9|1518.4|1516.9|1518.3|1516.8|0
1763688580000|2025-11-21 01:29:40|1518.5|1517|1518.8|1517.3|1518.8|1517.3|1518.4|1516.9|1
1763688590000|2025-11-21 01:29:50|1518.7|1517.2|1518.5|1517|1518.7|1517.2|1518.4|1516.9|0
1763688600000|2025-11-21 01:30:00|1518.6|1517.1|1518.6|1517.1|1518.6|1517.1|1518|1516.5|2
1763688610000|2025-11-21 01:30:10|1518.5|1517|1518|1516.5|1518.5|1517|1517.9|1516.4|0
1763688620000|2025-11-21 01:30:20|1518.1|1516.6|1518.4|1516.9|1518.4|1516.9|1518.1|1516.6|0
1763688630000|2025-11-21 01:30:30|1519|1517.5|1519.7|1518.2|1519.7|1518.2|1518.9|1517.4|2
1763688640000|2025-11-21 01:30:40|1519.6|1518.1|1519.3|1517.8|1519.6|1518.1|1519.3|1517.8|0
1763688650000|2025-11-21 01:30:50|1519.2|1517.7|1519.6|1518.1|1519.6|1518.1|1519.2|1517.7|0
1763688660000|2025-11-21 01:31:00|1519.5|1518|1519.5|1518|1519.6|1518.1|1519.5|1518|0
1763688670000|2025-11-21 01:31:10|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.4|1517.9|0
1763688680000|2025-11-21 01:31:20|1519.6|1518.1|1519.4|1517.9|1519.6|1518.1|1519.4|1517.9|0
1763688690000|2025-11-21 01:31:30|1519.3|1517.8|1519|1517.5|1519.3|1517.8|1519|1517.5|1
1763688700000|2025-11-21 01:31:40|1518.9|1517.4|1519|1517.5|1519|1517.5|1518.9|1517.4|0
1763688710000|2025-11-21 01:31:50|1518.9|1517.4|1518.7|1517.2|1518.9|1517.4|1518.6|1517.1|0
1763688720000|2025-11-21 01:32:00|1518.2|1516.7|1518.3|1516.8|1518.4|1516.9|1518.2|1516.7|1
1763688730000|2025-11-21 01:32:10|1518.4|1516.9|1518.3|1516.8|1518.4|1516.9|1518.3|1516.8|0
1763688740000|2025-11-21 01:32:20|1518.4|1516.9|1518.4|1516.9|1518.5|1517|1518.4|1516.9|1
1763688750000|2025-11-21 01:32:30|1518.5|1517|1518.2|1516.7|1518.5|1517|1518.2|1516.7|0
1763688760000|2025-11-21 01:32:40|1518.3|1516.8|1518.5|1517|1518.5|1517|1518.3|1516.8|0
1763688770000|2025-11-21 01:32:50|1518.6|1517.1|1518.6|1517.1|1518.6|1517.1|1518.6|1517.1|0
1763688780000|2025-11-21 01:33:00|1518.5|1517|1518.6|1517.1|1518.6|1517.1|1518.5|1517|0
1763688790000|2025-11-21 01:33:10|1518.5|1517|1518.5|1517|1518.6|1517.1|1518.5|1517|0
1763688800000|2025-11-21 01:33:20|1518.2|1516.7|1518.2|1516.7|1518.3|1516.8|1518.2|1516.7|1
1763688810000|2025-11-21 01:33:30|1518.3|1516.8|1518.5|1517|1518.5|1517|1518.3|1516.8|1
1763688820000|2025-11-21 01:33:40|1518.6|1517.1|1519.1|1517.6|1519.1|1517.6|1518.6|1517.1|0
1763688830000|2025-11-21 01:33:50|1519.5|1518|1519.4|1517.9|1519.6|1518.1|1519.4|1517.9|6
1763688840000|2025-11-21 01:34:00|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|1519|1517.5|4
1763688850000|2025-11-21 01:34:10|1519.4|1517.9|1519.2|1517.7|1519.4|1517.9|1519.2|1517.7|1
1763688860000|2025-11-21 01:34:20|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|0
1763688870000|2025-11-21 01:34:30|1519.2|1517.7|1519.3|1517.8|1519.3|1517.8|1519.2|1517.7|1
1763688880000|2025-11-21 01:34:40|1519.4|1517.9|1519.4|1517.9|1519.5|1518|1519.3|1517.8|0
1763688890000|2025-11-21 01:34:50|1519.3|1517.8|1519.1|1517.6|1519.3|1517.8|1519.1|1517.6|1
1763688900000|2025-11-21 01:35:00|1519|1517.5|1519|1517.5|1519|1517.5|1518.5|1517|1
1763688910000|2025-11-21 01:35:10|1518.9|1517.4|1519|1517.5|1519|1517.5|1518.9|1517.4|0
1763688920000|2025-11-21 01:35:20|1519.1|1517.6|1518.8|1517.3|1519.2|1517.7|1518.8|1517.3|1
1763688930000|2025-11-21 01:35:30|1518.7|1517.2|1517.9|1516.4|1518.7|1517.2|1517.9|1516.4|0
1763688940000|2025-11-21 01:35:40|1518|1516.5|1517.9|1516.4|1518.1|1516.6|1517.9|1516.4|1
1763688950000|2025-11-21 01:35:50|1517.8|1516.3|1518|1516.5|1518|1516.5|1517.7|1516.2|0
1763688960000|2025-11-21 01:36:00|1517.9|1516.4|1518|1516.5|1518|1516.5|1517.7|1516.2|0
1763688970000|2025-11-21 01:36:10|1517.9|1516.4|1518.1|1516.6|1518.1|1516.6|1517.8|1516.3|0
1763688980000|2025-11-21 01:36:20|1518|1516.5|1518.5|1517|1518.5|1517|1518|1516.5|1
1763688990000|2025-11-21 01:36:30|1518.4|1516.9|1518.9|1517.4|1519.1|1517.6|1518.3|1516.8|1
1763689000000|2025-11-21 01:36:40|1519|1517.5|1519.1|1517.6|1519.2|1517.7|1519|1517.5|1
1763689010000|2025-11-21 01:36:50|1519.2|1517.7|1519.3|1517.8|1519.3|1517.8|1519|1517.5|0
1763689020000|2025-11-21 01:37:00|1519.6|1518.1|1519.5|1518|1519.7|1518.2|1519.4|1517.9|1
1763689030000|2025-11-21 01:37:10|1519.6|1518.1|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|4
1763689040000|2025-11-21 01:37:20|1519.6|1518.1|1518.4|1516.9|1519.6|1518.1|1518.4|1516.9|0
1763689050000|2025-11-21 01:37:30|1518.5|1517|1519.4|1517.9|1519.4|1517.9|1518.5|1517|1
1763689060000|2025-11-21 01:37:40|1519.3|1517.8|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|1
1763689080000|2025-11-21 01:38:00|1519.2|1517.7|1519.3|1517.8|1519.3|1517.8|1519.2|1517.7|0
1763689090000|2025-11-21 01:38:10|1519.2|1517.7|1519.4|1517.9|1519.5|1518|1519.2|1517.7|0
1763689100000|2025-11-21 01:38:20|1519.3|1517.8|1519.4|1517.9|1519.4|1517.9|1519.2|1517.7|1
1763689110000|2025-11-21 01:38:30|1519.3|1517.8|1519.7|1518.2|1519.8|1518.3|1519|1517.5|2
1763689120000|2025-11-21 01:38:40|1519.8|1518.3|1520.1|1518.6|1520.1|1518.6|1519.8|1518.3|0
1763689130000|2025-11-21 01:38:50|1520.4|1518.9|1519.9|1518.4|1520.4|1518.9|1519.9|1518.4|2
1763689140000|2025-11-21 01:39:00|1520|1518.5|1519.8|1518.3|1520|1518.5|1519.6|1518.1|0
1763689150000|2025-11-21 01:39:10|1519.7|1518.2|1519.7|1518.2|1519.8|1518.3|1519.7|1518.2|0
1763689160000|2025-11-21 01:39:20|1519.6|1518.1|1520|1518.5|1520|1518.5|1519.6|1518.1|1
1763689170000|2025-11-21 01:39:30|1520.1|1518.6|1520|1518.5|1520.1|1518.6|1520|1518.5|0
1763689180000|2025-11-21 01:39:40|1520.1|1518.6|1520.2|1518.7|1520.5|1519|1520.1|1518.6|4
1763689190000|2025-11-21 01:39:50|1520.1|1518.6|1520.4|1518.9|1520.4|1518.9|1520|1518.5|0
1763689200000|2025-11-21 01:40:00|1520.3|1518.8|1520.4|1518.9|1520.4|1518.9|1520.3|1518.8|0
1763689210000|2025-11-21 01:40:10|1520.3|1518.8|1520.2|1518.7|1520.3|1518.8|1520.2|1518.7|0
1763689220000|2025-11-21 01:40:20|1520.3|1518.8|1520.3|1518.8|1520.4|1518.9|1520.3|1518.8|0
1763689230000|2025-11-21 01:40:30|1520.4|1518.9|1520.5|1519|1520.6|1519.1|1520.4|1518.9|3
1763689240000|2025-11-21 01:40:40|1520.6|1519.1|1520.9|1519.4|1521|1519.5|1520.6|1519.1|4
1763689250000|2025-11-21 01:40:50|1521|1519.5|1521|1519.5|1521.1|1519.6|1521|1519.5|0
1763689260000|2025-11-21 01:41:00|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.8|1519.3|1
1763689270000|2025-11-21 01:41:10|1520.8|1519.3|1520.9|1519.4|1520.9|1519.4|1520.8|1519.3|0
1763689280000|2025-11-21 01:41:20|1520.8|1519.3|1521|1519.5|1521|1519.5|1520.8|1519.3|0
1763689290000|2025-11-21 01:41:30|1520.9|1519.4|1521|1519.5|1521|1519.5|1520.9|1519.4|1
1763689300000|2025-11-21 01:41:40|1521.1|1519.6|1521.2|1519.7|1521.3|1519.8|1521|1519.5|1
1763689310000|2025-11-21 01:41:50|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|0
1763689320000|2025-11-21 01:42:00|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|0
1763689330000|2025-11-21 01:42:10|1521.1|1519.6|1521.2|1519.7|1521.2|1519.7|1521.1|1519.6|0
1763689340000|2025-11-21 01:42:20|1521.1|1519.6|1521.1|1519.6|1521.2|1519.7|1521|1519.5|0
1763689350000|2025-11-21 01:42:30|1521|1519.5|1521|1519.5|1521|1519.5|1520.7|1519.2|1
1763689360000|2025-11-21 01:42:40|1520.9|1519.4|1521.2|1519.7|1521.2|1519.7|1520.9|1519.4|0
1763689370000|2025-11-21 01:42:50|1521.3|1519.8|1521.5|1520|1521.5|1520|1521.3|1519.8|0
1763689380000|2025-11-21 01:43:00|1521.4|1519.9|1521.4|1519.9|1521.5|1520|1521.2|1519.7|8
1763689390000|2025-11-21 01:43:10|1521.6|1520.1|1521.6|1520.1|1521.9|1520.4|1521.5|1520|5
1763689400000|2025-11-21 01:43:20|1521.9|1520.4|1522.2|1520.7|1522.4|1520.9|1521.5|1520|8
1763689410000|2025-11-21 01:43:30|1522.3|1520.8|1522.2|1520.7|1522.4|1520.9|1522.1|1520.6|3
1763689420000|2025-11-21 01:43:40|1522.1|1520.6|1521.7|1520.2|1522.1|1520.6|1521.6|1520.1|7
1763689430000|2025-11-21 01:43:50|1521.6|1520.1|1521.6|1520.1|1521.8|1520.3|1521.5|1520|2
1763689440000|2025-11-21 01:44:00|1521.5|1520|1521.6|1520.1|1521.6|1520.1|1521.4|1519.9|1
1763689450000|2025-11-21 01:44:10|1521.7|1520.2|1521.8|1520.3|1522.2|1520.7|1521.6|1520.1|4
1763689460000|2025-11-21 01:44:20|1521.7|1520.2|1522.5|1521|1522.5|1521|1521.7|1520.2|13
1763689470000|2025-11-21 01:44:30|1522.6|1521.1|1522.6|1521.1|1522.8|1521.3|1522.3|1520.8|0
1763689480000|2025-11-21 01:44:40|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.5|1521|0
1763689490000|2025-11-21 01:44:50|1522.5|1521|1522.5|1521|1522.5|1521|1522.5|1521|0
1763689500000|2025-11-21 01:45:00|1522.2|1520.7|1522.4|1520.9|1522.5|1521|1522.2|1520.7|1
1763689510000|2025-11-21 01:45:10|1522.3|1520.8|1522.6|1521.1|1522.7|1521.2|1522.3|1520.8|0
1763689520000|2025-11-21 01:45:20|1522.7|1521.2|1523.2|1521.7|1523.5|1522|1522.6|1521.1|0
1763689530000|2025-11-21 01:45:30|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.2|1521.7|0
1763689540000|2025-11-21 01:45:40|1523.3|1521.8|1523.3|1521.8|1523.4|1521.9|1523.2|1521.7|2
1763689550000|2025-11-21 01:45:50|1523.2|1521.7|1523.4|1521.9|1523.4|1521.9|1523.2|1521.7|0
1763689560000|2025-11-21 01:46:00|1523.2|1521.7|1522.4|1520.9|1523.2|1521.7|1522.4|1520.9|1
1763689570000|2025-11-21 01:46:10|1522.3|1520.8|1521.4|1519.9|1522.3|1520.8|1521.4|1519.9|1
1763689580000|2025-11-21 01:46:20|1521.3|1519.8|1521.4|1519.9|1521.4|1519.9|1520.9|1519.4|3
1763689590000|2025-11-21 01:46:30|1521.5|1520|1521.3|1519.8|1521.5|1520|1521.2|1519.7|3
1763689600000|2025-11-21 01:46:40|1521.2|1519.7|1521.1|1519.6|1521.2|1519.7|1521.1|1519.6|1
1763689610000|2025-11-21 01:46:50|1521.3|1519.8|1522.3|1520.8|1522.3|1520.8|1521.3|1519.8|2
1763689620000|2025-11-21 01:47:00|1522.2|1520.7|1522.6|1521.1|1522.6|1521.1|1522.2|1520.7|2
1763689630000|2025-11-21 01:47:10|1522.7|1521.2|1522.6|1521.1|1523.1|1521.6|1522.6|1521.1|2
1763689640000|2025-11-21 01:47:20|1522.8|1521.3|1522.5|1521|1522.8|1521.3|1522.4|1520.9|5
1763689650000|2025-11-21 01:47:30|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.2|1520.7|0
1763689660000|2025-11-21 01:47:40|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|0
1763689670000|2025-11-21 01:47:50|1522.5|1521|1522.5|1521|1522.6|1521.1|1522.5|1521|0
1763689680000|2025-11-21 01:48:00|1522.4|1520.9|1522.1|1520.6|1522.4|1520.9|1522|1520.5|2
1763689690000|2025-11-21 01:48:10|1522|1520.5|1522.4|1520.9|1522.4|1520.9|1522|1520.5|0
1763689700000|2025-11-21 01:48:20|1522.5|1521|1522.3|1520.8|1522.7|1521.2|1522.3|1520.8|1
1763689710000|2025-11-21 01:48:30|1522.4|1520.9|1522|1520.5|1522.5|1521|1522|1520.5|0
1763689720000|2025-11-21 01:48:40|1522.1|1520.6|1522.5|1521|1522.5|1521|1521.9|1520.4|0
1763689730000|2025-11-21 01:48:50|1522.4|1520.9|1522.2|1520.7|1522.4|1520.9|1522.2|1520.7|0
1763689740000|2025-11-21 01:49:00|1522.3|1520.8|1521.9|1520.4|1522.3|1520.8|1521.8|1520.3|1
1763689750000|2025-11-21 01:49:10|1521.8|1520.3|1522.2|1520.7|1522.2|1520.7|1521.7|1520.2|1
1763689760000|2025-11-21 01:49:20|1522.4|1520.9|1523.4|1521.9|1523.4|1521.9|1522.4|1520.9|5
1763689770000|2025-11-21 01:49:30|1524|1522.5|1523.6|1522.1|1524.8|1523.3|1523.6|1522.1|8
1763689780000|2025-11-21 01:49:40|1524|1522.5|1524.1|1522.6|1524.2|1522.7|1523.9|1522.4|3
1763689790000|2025-11-21 01:49:50|1524.2|1522.7|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|1
1763689800000|2025-11-21 01:50:00|1523.7|1522.2|1523.5|1522|1523.7|1522.2|1523.5|1522|2
1763689810000|2025-11-21 01:50:10|1523.8|1522.3|1523.8|1522.3|1523.8|1522.3|1523.8|1522.3|5
1763689820000|2025-11-21 01:50:20|1523.7|1522.2|1524.6|1523.1|1524.6|1523.1|1523.6|1522.1|6
1763689830000|2025-11-21 01:50:30|1524.7|1523.2|1525|1523.5|1525|1523.5|1524.7|1523.2|1
1763689840000|2025-11-21 01:50:40|1524.6|1523.1|1524.6|1523.1|1524.6|1523.1|1524.6|1523.1|0
1763689850000|2025-11-21 01:50:50|1524.5|1523|1524.2|1522.7|1524.5|1523|1524.1|1522.6|3
1763689860000|2025-11-21 01:51:00|1524.3|1522.8|1523.9|1522.4|1524.3|1522.8|1523.9|1522.4|0
1763689870000|2025-11-21 01:51:10|1523.7|1522.2|1524.6|1523.1|1524.6|1523.1|1523.7|1522.2|2
1763689880000|2025-11-21 01:51:20|1524.7|1523.2|1525|1523.5|1525|1523.5|1524.7|1523.2|2
1763689890000|2025-11-21 01:51:30|1524.9|1523.4|1524.8|1523.3|1525|1523.5|1524.8|1523.3|0
1763689900000|2025-11-21 01:51:40|1524.7|1523.2|1524.4|1522.9|1524.7|1523.2|1524.4|1522.9|1
1763689910000|2025-11-21 01:51:50|1524.5|1523|1524.5|1523|1524.5|1523|1524.5|1523|3
1763689920000|2025-11-21 01:52:00|1524.4|1522.9|1524.7|1523.2|1524.7|1523.2|1524.4|1522.9|0
1763689930000|2025-11-21 01:52:10|1524.8|1523.3|1524.5|1523|1524.8|1523.3|1524.5|1523|0
1763689940000|2025-11-21 01:52:20|1524.4|1522.9|1525.1|1523.6|1525.1|1523.6|1524.4|1522.9|1
1763689950000|2025-11-21 01:52:30|1525|1523.5|1524.9|1523.4|1525.1|1523.6|1524.9|1523.4|0
1763689960000|2025-11-21 01:52:40|1524.8|1523.3|1524.9|1523.4|1524.9|1523.4|1524.7|1523.2|0
1763689970000|2025-11-21 01:52:50|1524.8|1523.3|1524.8|1523.3|1524.8|1523.3|1524.8|1523.3|0
1763689980000|2025-11-21 01:53:00|1525.2|1523.7|1525.2|1523.7|1525.3|1523.8|1525.2|1523.7|4
1763689990000|2025-11-21 01:53:10|1525.3|1523.8|1525.1|1523.6|1525.3|1523.8|1525.1|1523.6|2
1763690000000|2025-11-21 01:53:20|1525|1523.5|1524.3|1522.8|1525|1523.5|1524.3|1522.8|1
1763690010000|2025-11-21 01:53:30|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|0
1763690020000|2025-11-21 01:53:40|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1524.1|1522.6|1
1763690030000|2025-11-21 01:53:50|1524.1|1522.6|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|0
1763690040000|2025-11-21 01:54:00|1524|1522.5|1523.7|1522.2|1524|1522.5|1523.7|1522.2|2
1763690050000|2025-11-21 01:54:10|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|3
1763690060000|2025-11-21 01:54:20|1523.8|1522.3|1523.8|1522.3|1523.9|1522.4|1523.8|1522.3|0
1763690070000|2025-11-21 01:54:30|1523.9|1522.4|1524|1522.5|1524.1|1522.6|1523.8|1522.3|1
1763690080000|2025-11-21 01:54:40|1523.9|1522.4|1523.7|1522.2|1523.9|1522.4|1523.7|1522.2|0
1763690090000|2025-11-21 01:54:50|1523.6|1522.1|1523.7|1522.2|1523.7|1522.2|1523.6|1522.1|0
1763690100000|2025-11-21 01:55:00|1523.9|1522.4|1524.5|1523|1524.7|1523.2|1523.8|1522.3|2
1763690110000|2025-11-21 01:55:10|1524.7|1523.2|1524.8|1523.3|1524.9|1523.4|1524.7|1523.2|1
1763690120000|2025-11-21 01:55:20|1524.9|1523.4|1525|1523.5|1525.1|1523.6|1524.9|1523.4|0
1763690130000|2025-11-21 01:55:30|1524.9|1523.4|1524.4|1522.9|1524.9|1523.4|1524.4|1522.9|1
1763690140000|2025-11-21 01:55:40|1524.3|1522.8|1524.7|1523.2|1524.7|1523.2|1524.3|1522.8|0
1763690150000|2025-11-21 01:55:50|1524.6|1523.1|1523.8|1522.3|1524.6|1523.1|1523.8|1522.3|8
1763690160000|2025-11-21 01:56:00|1523.7|1522.2|1523.5|1522|1523.7|1522.2|1523.5|1522|1
1763690170000|2025-11-21 01:56:10|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.5|1522|0
1763690180000|2025-11-21 01:56:20|1523.5|1522|1523.4|1521.9|1523.5|1522|1523.3|1521.8|1
1763690190000|2025-11-21 01:56:30|1523.3|1521.8|1523.4|1521.9|1523.5|1522|1523.3|1521.8|0
1763690200000|2025-11-21 01:56:40|||||||||5
1763690210000|2025-11-21 01:56:50|1523.8|1522.3|1523.6|1522.1|1524|1522.5|1523.6|1522.1|1
1763690220000|2025-11-21 01:57:00|1523.1|1521.6|1523.4|1521.9|1523.5|1522|1523.1|1521.6|2
1763690230000|2025-11-21 01:57:10|1523.3|1521.8|1523.4|1521.9|1523.6|1522.1|1523.3|1521.8|2
1763690240000|2025-11-21 01:57:20|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.2|1521.7|1
1763690250000|2025-11-21 01:57:30|1523.5|1522|1523.5|1522|1523.6|1522.1|1523.5|1522|0
1763690260000|2025-11-21 01:57:40|1523.3|1521.8|1523.5|1522|1523.5|1522|1523.3|1521.8|0
1763690270000|2025-11-21 01:57:50|1523.9|1522.4|1523.7|1522.2|1523.9|1522.4|1523.7|1522.2|1
1763690280000|2025-11-21 01:58:00|1523.6|1522.1|1523.4|1521.9|1523.7|1522.2|1523.4|1521.9|0
1763690290000|2025-11-21 01:58:10|1523.5|1522|1523.4|1521.9|1523.5|1522|1523.4|1521.9|0
1763690300000|2025-11-21 01:58:20|1523.3|1521.8|1523.6|1522.1|1523.7|1522.2|1523.2|1521.7|1
1763690310000|2025-11-21 01:58:30|1524|1522.5|1523.5|1522|1524|1522.5|1523.5|1522|3
1763690320000|2025-11-21 01:58:40|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.5|1522|0
1763690330000|2025-11-21 01:58:50|1523.7|1522.2|1523.9|1522.4|1524|1522.5|1523.7|1522.2|1
1763690340000|2025-11-21 01:59:00|1523.8|1522.3|1523.5|1522|1523.8|1522.3|1523.5|1522|1
1763690350000|2025-11-21 01:59:10|1523.3|1521.8|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|2
1763690370000|2025-11-21 01:59:30|1522.9|1521.4|1522.8|1521.3|1522.9|1521.4|1522.8|1521.3|9
1763690380000|2025-11-21 01:59:40|1522.7|1521.2|1523|1521.5|1523.1|1521.6|1522.7|1521.2|3
1763690390000|2025-11-21 01:59:50|1522.9|1521.4|1522.7|1521.2|1523|1521.5|1522.7|1521.2|1
1763690400000|2025-11-21 02:00:00|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|0
1763690410000|2025-11-21 02:00:10|1523|1521.5|1523|1521.5|1523|1521.5|1523|1521.5|4
1763690420000|2025-11-21 02:00:20|1522.9|1521.4|1523|1521.5|1523|1521.5|1522.9|1521.4|0
1763690430000|2025-11-21 02:00:30|1523.1|1521.6|1523.4|1521.9|1523.4|1521.9|1523.1|1521.6|0
1763690440000|2025-11-21 02:00:40|1523.5|1522|1523.5|1522|1523.5|1522|1523.3|1521.8|0
1763690450000|2025-11-21 02:00:50|1523.6|1522.1|1524|1522.5|1524|1522.5|1523.6|1522.1|2
1763690460000|2025-11-21 02:01:00|1523.9|1522.4|1524.7|1523.2|1524.9|1523.4|1523.8|1522.3|3
1763690470000|2025-11-21 02:01:10|1524.8|1523.3|1524.8|1523.3|1525.1|1523.6|1524.8|1523.3|1
1763690480000|2025-11-21 02:01:20|1524.7|1523.2|1524.7|1523.2|1524.8|1523.3|1524.7|1523.2|2
1763690490000|2025-11-21 02:01:30|1525.7|1524.2|1526.1|1524.6|1526.2|1524.7|1525.7|1524.2|7
1763690500000|2025-11-21 02:01:40|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.9|1524.4|0
1763690510000|2025-11-21 02:01:50|1525.8|1524.3|1525.1|1523.6|1525.8|1524.3|1525|1523.5|2
1763690520000|2025-11-21 02:02:00|1525|1523.5|1525.2|1523.7|1525.2|1523.7|1525|1523.5|0
1763690530000|2025-11-21 02:02:10|1525.1|1523.6|1525.1|1523.6|1525.2|1523.7|1525.1|1523.6|1
1763690540000|2025-11-21 02:02:20|1525.2|1523.7|1525.1|1523.6|1525.5|1524|1525.1|1523.6|3
1763690550000|2025-11-21 02:02:30|1525|1523.5|1525.1|1523.6|1525.1|1523.6|1524.9|1523.4|0
1763690560000|2025-11-21 02:02:40|1525.2|1523.7|1525.6|1524.1|1525.6|1524.1|1525.2|1523.7|1
1763690570000|2025-11-21 02:02:50|1525.7|1524.2|1525.6|1524.1|1525.7|1524.2|1525.5|1524|0
1763690580000|2025-11-21 02:03:00|1525.2|1523.7|1525.3|1523.8|1525.3|1523.8|1525.1|1523.6|1
1763690590000|2025-11-21 02:03:10|1525.2|1523.7|1525.6|1524.1|1525.6|1524.1|1525.2|1523.7|1
1763690600000|2025-11-21 02:03:20|1525.7|1524.2|1526|1524.5|1526|1524.5|1525.7|1524.2|0
1763690610000|2025-11-21 02:03:30|1526.1|1524.6|1526.1|1524.6|1526.4|1524.9|1526.1|1524.6|0
1763690620000|2025-11-21 02:03:40|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|0
1763690630000|2025-11-21 02:03:50|1526.3|1524.8|1526.2|1524.7|1526.3|1524.8|1526.1|1524.6|0
1763690640000|2025-11-21 02:04:00|1526.3|1524.8|1525.9|1524.4|1526.4|1524.9|1525.9|1524.4|1
1763690650000|2025-11-21 02:04:10|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.9|1524.4|1
1763690660000|2025-11-21 02:04:20|1526|1524.5|1526.1|1524.6|1526.1|1524.6|1526|1524.5|0
1763690670000|2025-11-21 02:04:30|1526|1524.5|1525.9|1524.4|1526|1524.5|1525.9|1524.4|0
1763690690000|2025-11-21 02:04:50|1526|1524.5|1526.1|1524.6|1526.5|1525|1526|1524.5|1
1763690700000|2025-11-21 02:05:00|1526.2|1524.7|1526.1|1524.6|1526.2|1524.7|1526|1524.5|0
1763690710000|2025-11-21 02:05:10|1526|1524.5|1525.7|1524.2|1526|1524.5|1525.7|1524.2|2
1763690720000|2025-11-21 02:05:20|1525.6|1524.1|1525.8|1524.3|1525.9|1524.4|1525.5|1524|1
1763690730000|2025-11-21 02:05:30|1525.6|1524.1|1525.6|1524.1|1525.6|1524.1|1525.6|1524.1|1
1763690740000|2025-11-21 02:05:40|1525.5|1524|1525.6|1524.1|1525.6|1524.1|1525.4|1523.9|2
1763690750000|2025-11-21 02:05:50|1526.7|1525.2|1526.1|1524.6|1526.7|1525.2|1526.1|1524.6|4
1763690760000|2025-11-21 02:06:00|1526.2|1524.7|1525.6|1524.1|1526.2|1524.7|1525.6|1524.1|2
1763690770000|2025-11-21 02:06:10|1525.5|1524|1525|1523.5|1525.5|1524|1525|1523.5|0
1763690780000|2025-11-21 02:06:20|1525.1|1523.6|1525.6|1524.1|1525.6|1524.1|1525|1523.5|2
1763690790000|2025-11-21 02:06:30|1525.4|1523.9|1525.5|1524|1525.6|1524.1|1525.4|1523.9|0
1763690800000|2025-11-21 02:06:40|1525.6|1524.1|1525.8|1524.3|1526|1524.5|1525.6|1524.1|1
1763690810000|2025-11-21 02:06:50|1525.7|1524.2|1525.9|1524.4|1525.9|1524.4|1525.7|1524.2|1
1763690820000|2025-11-21 02:07:00|1525.8|1524.3|1525.9|1524.4|1525.9|1524.4|1525.7|1524.2|1
1763690840000|2025-11-21 02:07:20|1525.5|1524|1525.5|1524|1525.5|1524|1525.5|1524|1
1763690850000|2025-11-21 02:07:30|1525.6|1524.1|1525.7|1524.2|1525.8|1524.3|1525.6|1524.1|3
1763690860000|2025-11-21 02:07:40|1525.6|1524.1|1526.1|1524.6|1526.1|1524.6|1525.5|1524|3
1763690870000|2025-11-21 02:07:50|1526.2|1524.7|1526.7|1525.2|1526.7|1525.2|1526.2|1524.7|1
1763690880000|2025-11-21 02:08:00|1527.1|1525.6|1527.5|1526|1527.5|1526|1527.1|1525.6|3
1763690890000|2025-11-21 02:08:10|1527.3|1525.8|1527.2|1525.7|1527.3|1525.8|1527.2|1525.7|1
1763690900000|2025-11-21 02:08:20|1527.3|1525.8|1527.5|1526|1527.5|1526|1527.3|1525.8|1
1763690910000|2025-11-21 02:08:30|1527.4|1525.9|1527.2|1525.7|1527.5|1526|1527.2|1525.7|0
1763690920000|2025-11-21 02:08:40|1527.1|1525.6|1526.4|1524.9|1527.1|1525.6|1526.3|1524.8|3
1763690930000|2025-11-21 02:08:50|1526.5|1525|1525.7|1524.2|1526.5|1525|1525.7|1524.2|1
1763690950000|2025-11-21 02:09:10|1525.6|1524.1|1525.3|1523.8|1525.6|1524.1|1525.3|1523.8|1
1763690960000|2025-11-21 02:09:20|1525.2|1523.7|1525.1|1523.6|1525.2|1523.7|1525|1523.5|0
1763690970000|2025-11-21 02:09:30|1525.2|1523.7|1525.2|1523.7|1525.2|1523.7|1525.2|1523.7|1
1763690980000|2025-11-21 02:09:40|1525.3|1523.8|1525.1|1523.6|1525.3|1523.8|1525.1|1523.6|1
1763690990000|2025-11-21 02:09:50|1525|1523.5|1525|1523.5|1525.1|1523.6|1524.9|1523.4|1
1763691000000|2025-11-21 02:10:00|1525.2|1523.7|1524.4|1522.9|1525.2|1523.7|1524.4|1522.9|5
1763691010000|2025-11-21 02:10:10|1524.5|1523|1524.6|1523.1|1524.7|1523.2|1524.1|1522.6|3
1763691020000|2025-11-21 02:10:20|1524.5|1523|1524.4|1522.9|1524.6|1523.1|1524.4|1522.9|0
1763691030000|2025-11-21 02:10:30|1524.5|1523|1524.3|1522.8|1524.5|1523|1524.3|1522.8|0
1763691040000|2025-11-21 02:10:40|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|0
1763691050000|2025-11-21 02:10:50|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|1
1763691060000|2025-11-21 02:11:00|1524.4|1522.9|1524.3|1522.8|1524.4|1522.9|1524.3|1522.8|1
1763691070000|2025-11-21 02:11:10|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.1|1522.6|3
1763691080000|2025-11-21 02:11:20|1524.4|1522.9|1524.5|1523|1524.6|1523.1|1524.4|1522.9|2
1763691090000|2025-11-21 02:11:30|1524.7|1523.2|1524.9|1523.4|1525|1523.5|1524.7|1523.2|2
1763691100000|2025-11-21 02:11:40|1524.8|1523.3|1524.4|1522.9|1524.8|1523.3|1524.4|1522.9|1
1763691110000|2025-11-21 02:11:50|1524.3|1522.8|1524.3|1522.8|1524.4|1522.9|1524.2|1522.7|0
1763691120000|2025-11-21 02:12:00|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.2|1522.7|0
1763691130000|2025-11-21 02:12:10|1525|1523.5|1524.7|1523.2|1525.4|1523.9|1524.7|1523.2|2
1763691140000|2025-11-21 02:12:20|1524.8|1523.3|1525|1523.5|1525|1523.5|1524.8|1523.3|0
1763691150000|2025-11-21 02:12:30|1525.1|1523.6|1524.8|1523.3|1525.1|1523.6|1524.8|1523.3|1
1763691160000|2025-11-21 02:12:40|1524.9|1523.4|1524.9|1523.4|1525.2|1523.7|1524.8|1523.3|2
1763691170000|2025-11-21 02:12:50|1525|1523.5|1524.8|1523.3|1525|1523.5|1524.8|1523.3|0
1763691180000|2025-11-21 02:13:00|1524.9|1523.4|1525.8|1524.3|1525.8|1524.3|1524.9|1523.4|0
1763691190000|2025-11-21 02:13:10|1525.7|1524.2|1525.5|1524|1525.7|1524.2|1525.5|1524|1
1763691200000|2025-11-21 02:13:20|1525.6|1524.1|1524.8|1523.3|1525.7|1524.2|1524.7|1523.2|4
1763691210000|2025-11-21 02:13:30|1524.7|1523.2|1524.4|1522.9|1524.8|1523.3|1524.3|1522.8|3
1763691220000|2025-11-21 02:13:40|1524.5|1523|1523.8|1522.3|1524.5|1523|1523.8|1522.3|4
1763691230000|2025-11-21 02:13:50|1523.9|1522.4|1523.8|1522.3|1523.9|1522.4|1523.7|1522.2|1
1763691240000|2025-11-21 02:14:00|1523.7|1522.2|1523.7|1522.2|1523.8|1522.3|1523.7|1522.2|1
1763691260000|2025-11-21 02:14:20|1524|1522.5|1523.9|1522.4|1524|1522.5|1523.8|1522.3|3
1763691270000|2025-11-21 02:14:30|1523.8|1522.3|1523.8|1522.3|1523.8|1522.3|1523.8|1522.3|0
1763691280000|2025-11-21 02:14:40|1523.9|1522.4|1524.3|1522.8|1524.8|1523.3|1523.8|1522.3|3
1763691290000|2025-11-21 02:14:50|1524.1|1522.6|1524.8|1523.3|1524.8|1523.3|1524.1|1522.6|13
1763691300000|2025-11-21 02:15:00|1524.7|1523.2|1524.8|1523.3|1524.9|1523.4|1524.5|1523|0
1763691310000|2025-11-21 02:15:10|1525.1|1523.6|1524.9|1523.4|1525.1|1523.6|1524.7|1523.2|1
1763691320000|2025-11-21 02:15:20|1524.8|1523.3|1524.8|1523.3|1524.9|1523.4|1524.8|1523.3|2
1763691330000|2025-11-21 02:15:30|1524.9|1523.4|1524.8|1523.3|1524.9|1523.4|1524.8|1523.3|0
1763691340000|2025-11-21 02:15:40|1524.9|1523.4|1525.4|1523.9|1525.4|1523.9|1524.9|1523.4|0
1763691350000|2025-11-21 02:15:50|1525.5|1524|1525.3|1523.8|1525.7|1524.2|1525.3|1523.8|1
1763691360000|2025-11-21 02:16:00|1525.4|1523.9|1525.3|1523.8|1525.4|1523.9|1525.1|1523.6|1
1763691370000|2025-11-21 02:16:10|1525.2|1523.7|1525.2|1523.7|1525.2|1523.7|1525.2|1523.7|0
1763691380000|2025-11-21 02:16:20|1524.8|1523.3|1524.9|1523.4|1524.9|1523.4|1524.8|1523.3|0
1763691390000|2025-11-21 02:16:30|1525|1523.5|1525|1523.5|1525|1523.5|1525|1523.5|1
1763691400000|2025-11-21 02:16:40|1524.9|1523.4|1525|1523.5|1525|1523.5|1524.8|1523.3|0
1763691410000|2025-11-21 02:16:50|1524.8|1523.3|1524.4|1522.9|1524.8|1523.3|1524.3|1522.8|1
1763691420000|2025-11-21 02:17:00|1524.2|1522.7|1523.9|1522.4|1524.2|1522.7|1523.8|1522.3|0
1763691430000|2025-11-21 02:17:10|1523.7|1522.2|1523.5|1522|1523.7|1522.2|1523.5|1522|2
1763691440000|2025-11-21 02:17:20|1523.6|1522.1|1523.2|1521.7|1523.6|1522.1|1523.2|1521.7|0
1763691450000|2025-11-21 02:17:30|1523.3|1521.8|1523.1|1521.6|1523.3|1521.8|1523.1|1521.6|2
1763691460000|2025-11-21 02:17:40|1523.2|1521.7|1522.7|1521.2|1523.2|1521.7|1522.7|1521.2|2
1763691470000|2025-11-21 02:17:50|1522.6|1521.1|1522.5|1521|1522.7|1521.2|1522.5|1521|2
1763691480000|2025-11-21 02:18:00|1522.4|1520.9|1521.7|1520.2|1522.5|1521|1521.7|1520.2|2
1763691490000|2025-11-21 02:18:10|1521.6|1520.1|1521.4|1519.9|1521.6|1520.1|1521.1|1519.6|4
1763691500000|2025-11-21 02:18:20|1521.3|1519.8|1521.1|1519.6|1521.3|1519.8|1521.1|1519.6|0
1763691510000|2025-11-21 02:18:30|1521.2|1519.7|1521.4|1519.9|1521.4|1519.9|1521.2|1519.7|0
1763691520000|2025-11-21 02:18:40|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521.3|1519.8|0
1763691530000|2025-11-21 02:18:50|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.3|1519.8|0
1763691540000|2025-11-21 02:19:00|1521.3|1519.8|1521|1519.5|1521.3|1519.8|1521|1519.5|1
1763691560000|2025-11-21 02:19:20|1520.8|1519.3|1520.8|1519.3|1520.9|1519.4|1520.8|1519.3|5
1763691570000|2025-11-21 02:19:30|1520.9|1519.4|1520.7|1519.2|1520.9|1519.4|1520.7|1519.2|0
1763691590000|2025-11-21 02:19:50|1520.8|1519.3|1520.8|1519.3|1520.9|1519.4|1520.7|1519.2|1
1763691600000|2025-11-21 02:20:00|1520.9|1519.4|1521.4|1519.9|1521.4|1519.9|1520.8|1519.3|2
1763691610000|2025-11-21 02:20:10|1521|1519.5|1520.9|1519.4|1521.1|1519.6|1520.9|1519.4|1
1763691630000|2025-11-21 02:20:30|1520.8|1519.3|1520.9|1519.4|1521|1519.5|1520.8|1519.3|1
1763691640000|2025-11-21 02:20:40|1521.1|1519.6|1521.3|1519.8|1521.3|1519.8|1521|1519.5|1
1763691650000|2025-11-21 02:20:50|1521.1|1519.6|1521.2|1519.7|1521.2|1519.7|1521.1|1519.6|5
1763691660000|2025-11-21 02:21:00|1521.1|1519.6|1520.8|1519.3|1521.1|1519.6|1520.7|1519.2|2
1763691670000|2025-11-21 02:21:10|1520.7|1519.2|1520.9|1519.4|1520.9|1519.4|1520.5|1519|4
1763691680000|2025-11-21 02:21:20|1521.2|1519.7|1521.3|1519.8|1521.3|1519.8|1521.2|1519.7|1
1763691700000|2025-11-21 02:21:40|1521.4|1519.9|1521|1519.5|1521.5|1520|1521|1519.5|2
1763691710000|2025-11-21 02:21:50|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.9|1519.4|1
1763691720000|2025-11-21 02:22:00|1521.4|1519.9|1521.1|1519.6|1521.4|1519.9|1521.1|1519.6|0
1763691730000|2025-11-21 02:22:10|1521.2|1519.7|1521.2|1519.7|1521.3|1519.8|1521.2|1519.7|0
1763691740000|2025-11-21 02:22:20|1521.1|1519.6|1521|1519.5|1521.2|1519.7|1521|1519.5|0
1763691750000|2025-11-21 02:22:30|1521.3|1519.8|1521.1|1519.6|1521.3|1519.8|1521.1|1519.6|2
1763691760000|2025-11-21 02:22:40|1521.2|1519.7|1521|1519.5|1521.4|1519.9|1520.9|1519.4|1
1763691770000|2025-11-21 02:22:50|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.6|1519.1|0
1763691780000|2025-11-21 02:23:00|1520.8|1519.3|1520.6|1519.1|1520.9|1519.4|1520.6|1519.1|0
1763691790000|2025-11-21 02:23:10|1520.4|1518.9|1520.5|1519|1520.5|1519|1520.3|1518.8|3
1763691800000|2025-11-21 02:23:20|1520.6|1519.1|1520.4|1518.9|1520.6|1519.1|1520.4|1518.9|1
1763691810000|2025-11-21 02:23:30|1520.5|1519|1520.4|1518.9|1520.5|1519|1520.4|1518.9|0
1763691820000|2025-11-21 02:23:40|1520.5|1519|1520.5|1519|1520.5|1519|1520.5|1519|0
1763691830000|2025-11-21 02:23:50|1520.6|1519.1|1521|1519.5|1521|1519.5|1520.6|1519.1|4
1763691840000|2025-11-21 02:24:00|1521.1|1519.6|1521.5|1520|1521.5|1520|1521|1519.5|20
1763691850000|2025-11-21 02:24:10|1521.4|1519.9|1521.3|1519.8|1521.5|1520|1521.1|1519.6|5
1763691860000|2025-11-21 02:24:20|1522.2|1520.7|1522|1520.5|1522.2|1520.7|1522|1520.5|5
1763691870000|2025-11-21 02:24:30|1521.9|1520.4|1521.8|1520.3|1521.9|1520.4|1521.8|1520.3|0
1763691880000|2025-11-21 02:24:40|1521.7|1520.2|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|1
1763691890000|2025-11-21 02:24:50|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|1521.2|1519.7|3
1763691900000|2025-11-21 02:25:00|1521.1|1519.6|1521.2|1519.7|1521.3|1519.8|1521.1|1519.6|0
1763691910000|2025-11-21 02:25:10|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|1521.2|1519.7|0
1763691920000|2025-11-21 02:25:20|1521.5|1520|1522|1520.5|1522|1520.5|1521.5|1520|3
1763691930000|2025-11-21 02:25:30|1522.2|1520.7|1522.2|1520.7|1522.2|1520.7|1522.1|1520.6|2
1763691940000|2025-11-21 02:25:40|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|0
1763691950000|2025-11-21 02:25:50|1522.2|1520.7|1521.7|1520.2|1522.2|1520.7|1521.7|1520.2|0
1763691970000|2025-11-21 02:26:10|1521.8|1520.3|1521.8|1520.3|1522|1520.5|1521.7|1520.2|2
1763691980000|2025-11-21 02:26:20|1521.9|1520.4|1522.5|1521|1522.5|1521|1521.9|1520.4|2
1763691990000|2025-11-21 02:26:30|1522.4|1520.9|1522|1520.5|1522.4|1520.9|1522|1520.5|1
1763692000000|2025-11-21 02:26:40|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.3|1519.8|2
1763692010000|2025-11-21 02:26:50|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|0
1763692020000|2025-11-21 02:27:00|1521.6|1520.1|1521.5|1520|1521.6|1520.1|1521.4|1519.9|3
1763692030000|2025-11-21 02:27:10|1521.4|1519.9|1521.1|1519.6|1521.4|1519.9|1521|1519.5|0
1763692040000|2025-11-21 02:27:20|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|2
1763692050000|2025-11-21 02:27:30|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|1
1763692060000|2025-11-21 02:27:40|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1521.5|1520|1
1763692070000|2025-11-21 02:27:50|1521.8|1520.3|1521.8|1520.3|1521.8|1520.3|1521.8|1520.3|0
1763692080000|2025-11-21 02:28:00|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|0
1763692090000|2025-11-21 02:28:10|1521.8|1520.3|1522|1520.5|1522|1520.5|1521.8|1520.3|1
1763692100000|2025-11-21 02:28:20|1522.4|1520.9|1522.3|1520.8|1522.4|1520.9|1522.3|1520.8|1
1763692110000|2025-11-21 02:28:30|1522|1520.5|1521.9|1520.4|1522|1520.5|1521.8|1520.3|1
1763692120000|2025-11-21 02:28:40|1521.8|1520.3|1522.3|1520.8|1522.3|1520.8|1521.6|1520.1|5
1763692130000|2025-11-21 02:28:50|1522.2|1520.7|1522.6|1521.1|1522.7|1521.2|1522.2|1520.7|11
1763692140000|2025-11-21 02:29:00|1522.5|1521|1522.5|1521|1522.5|1521|1522.5|1521|0
1763692150000|2025-11-21 02:29:10|1523|1521.5|1523|1521.5|1523.1|1521.6|1522.9|1521.4|3
1763692160000|2025-11-21 02:29:20|1522.9|1521.4|1523|1521.5|1523|1521.5|1522.9|1521.4|2
1763692170000|2025-11-21 02:29:30|1523.4|1521.9|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|2
1763692180000|2025-11-21 02:29:40|1523.4|1521.9|1523.4|1521.9|1523.7|1522.2|1523.4|1521.9|2
1763692190000|2025-11-21 02:29:50|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523.2|1521.7|1
1763692200000|2025-11-21 02:30:00|1523.2|1521.7|1523.2|1521.7|1523.3|1521.8|1522.9|1521.4|0
1763692210000|2025-11-21 02:30:10|1523.1|1521.6|1523.3|1521.8|1523.3|1521.8|1523.1|1521.6|0
1763692220000|2025-11-21 02:30:20|1523.2|1521.7|1523.3|1521.8|1523.4|1521.9|1523.2|1521.7|0
1763692230000|2025-11-21 02:30:30|1523.4|1521.9|1523.8|1522.3|1523.8|1522.3|1523.3|1521.8|1
1763692240000|2025-11-21 02:30:40|1524|1522.5|1524.6|1523.1|1524.7|1523.2|1524|1522.5|0
1763692250000|2025-11-21 02:30:50|1524.5|1523|1524.3|1522.8|1524.6|1523.1|1524.2|1522.7|0
1763692260000|2025-11-21 02:31:00|1524.1|1522.6|1524.8|1523.3|1525|1523.5|1524.1|1522.6|4
1763692270000|2025-11-21 02:31:10|1524.7|1523.2|1524.4|1522.9|1524.7|1523.2|1524.4|1522.9|0
1763692280000|2025-11-21 02:31:20|1524.5|1523|1524.4|1522.9|1524.6|1523.1|1524.3|1522.8|2
1763692290000|2025-11-21 02:31:30|1524.5|1523|1525|1523.5|1525|1523.5|1524.5|1523|1
1763692300000|2025-11-21 02:31:40|1524.9|1523.4|1524.5|1523|1524.9|1523.4|1524.4|1522.9|0
1763692310000|2025-11-21 02:31:50|1524.4|1522.9|1524.8|1523.3|1524.8|1523.3|1524.4|1522.9|0
1763692320000|2025-11-21 02:32:00|1524.9|1523.4|1524.8|1523.3|1524.9|1523.4|1524.7|1523.2|0
1763692330000|2025-11-21 02:32:10|1524.7|1523.2|1524.9|1523.4|1525|1523.5|1524.7|1523.2|0
1763692340000|2025-11-21 02:32:20|1524.8|1523.3|1524.6|1523.1|1524.9|1523.4|1524.6|1523.1|0
1763692350000|2025-11-21 02:32:30|1524.5|1523|1524.8|1523.3|1524.9|1523.4|1524.5|1523|0
1763692360000|2025-11-21 02:32:40|1524.7|1523.2|1524.8|1523.3|1525|1523.5|1524.7|1523.2|0
1763692370000|2025-11-21 02:32:50|1524.9|1523.4|1524.8|1523.3|1525|1523.5|1524.8|1523.3|1
1763692380000|2025-11-21 02:33:00|1524.7|1523.2|1524.7|1523.2|1524.8|1523.3|1524.5|1523|0
1763692390000|2025-11-21 02:33:10|1524.6|1523.1|1523.9|1522.4|1524.6|1523.1|1523.8|1522.3|1
1763692400000|2025-11-21 02:33:20|1524|1522.5|1523.6|1522.1|1524|1522.5|1523.6|1522.1|0
1763692410000|2025-11-21 02:33:30|1523.7|1522.2|1524|1522.5|1524.1|1522.6|1523.6|1522.1|0
1763692420000|2025-11-21 02:33:40|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1524.1|1522.6|0
1763692430000|2025-11-21 02:33:50|1524.3|1522.8|1524.1|1522.6|1524.3|1522.8|1524|1522.5|1
1763692440000|2025-11-21 02:34:00|1523.9|1522.4|1523.6|1522.1|1523.9|1522.4|1523.6|1522.1|0
1763692450000|2025-11-21 02:34:10|1523.5|1522|1523.7|1522.2|1523.7|1522.2|1523.4|1521.9|1
1763692460000|2025-11-21 02:34:20|1523.6|1522.1|1523.6|1522.1|1523.8|1522.3|1523.6|1522.1|0
1763692470000|2025-11-21 02:34:30|1523.7|1522.2|1524.2|1522.7|1524.2|1522.7|1523.7|1522.2|0
1763692480000|2025-11-21 02:34:40|1524.1|1522.6|1523.6|1522.1|1524.2|1522.7|1523.6|1522.1|0
1763692490000|2025-11-21 02:34:50|1523.7|1522.2|1524.1|1522.6|1524.1|1522.6|1523.7|1522.2|0
1763692500000|2025-11-21 02:35:00|1523.8|1522.3|1523.9|1522.4|1523.9|1522.4|1523.7|1522.2|0
1763692510000|2025-11-21 02:35:10|1523.8|1522.3|1524.2|1522.7|1524.2|1522.7|1523.7|1522.2|1
1763692520000|2025-11-21 02:35:20|1524.1|1522.6|1524.4|1522.9|1524.5|1523|1524.1|1522.6|0
1763692530000|2025-11-21 02:35:30|1524.3|1522.8|1524.3|1522.8|1524.5|1523|1524.3|1522.8|0
1763692540000|2025-11-21 02:35:40|1524.4|1522.9|1524.3|1522.8|1524.5|1523|1524.3|1522.8|0
1763692550000|2025-11-21 02:35:50|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.3|1522.8|2
1763692560000|2025-11-21 02:36:00|1524.6|1523.1|1524.6|1523.1|1524.6|1523.1|1524.6|1523.1|0
1763692570000|2025-11-21 02:36:10|1524.5|1523|1524.4|1522.9|1524.5|1523|1524.3|1522.8|1
1763692580000|2025-11-21 02:36:20|1524.3|1522.8|1524.3|1522.8|1524.5|1523|1524.2|1522.7|1
1763692590000|2025-11-21 02:36:30|1524.2|1522.7|1524.1|1522.6|1524.2|1522.7|1524|1522.5|0
1763692600000|2025-11-21 02:36:40|1524.2|1522.7|1524.3|1522.8|1524.3|1522.8|1524.2|1522.7|0
1763692610000|2025-11-21 02:36:50|1524.2|1522.7|1524.3|1522.8|1524.3|1522.8|1524|1522.5|0
1763692620000|2025-11-21 02:37:00|1524.2|1522.7|1524.2|1522.7|1524.3|1522.8|1524.2|1522.7|0
1763692630000|2025-11-21 02:37:10|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1524|1522.5|0
1763692640000|2025-11-21 02:37:20|1523.9|1522.4|1523.7|1522.2|1523.9|1522.4|1523.6|1522.1|0
1763692650000|2025-11-21 02:37:30|1523.5|1522|1523.4|1521.9|1523.5|1522|1523.2|1521.7|0
1763692660000|2025-11-21 02:37:40|1523.3|1521.8|1522.7|1521.2|1523.3|1521.8|1522.7|1521.2|2
1763692670000|2025-11-21 02:37:50|1522.8|1521.3|1522.9|1521.4|1522.9|1521.4|1522.7|1521.2|0
1763692680000|2025-11-21 02:38:00|1522.8|1521.3|1522.2|1520.7|1522.8|1521.3|1522.2|1520.7|1
1763692690000|2025-11-21 02:38:10|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|1521.8|1520.3|1
1763692700000|2025-11-21 02:38:20|1522.2|1520.7|1522.2|1520.7|1522.3|1520.8|1522.2|1520.7|0
1763692710000|2025-11-21 02:38:30|1522.3|1520.8|1522.7|1521.2|1522.7|1521.2|1522.3|1520.8|1
1763692720000|2025-11-21 02:38:40|1522.6|1521.1|1522.8|1521.3|1522.9|1521.4|1522.3|1520.8|3
1763692730000|2025-11-21 02:38:50|1522.7|1521.2|1522.8|1521.3|1522.8|1521.3|1522.7|1521.2|0
1763692740000|2025-11-21 02:39:00|1522.9|1521.4|1522.7|1521.2|1523|1521.5|1522.6|1521.1|0
1763692750000|2025-11-21 02:39:10|1522.8|1521.3|1522.8|1521.3|1522.8|1521.3|1522.7|1521.2|1
1763692760000|2025-11-21 02:39:20|1522.9|1521.4|1522.9|1521.4|1522.9|1521.4|1522.8|1521.3|0
1763692770000|2025-11-21 02:39:30|1522.8|1521.3|1522.5|1521|1522.8|1521.3|1522.5|1521|0
1763692780000|2025-11-21 02:39:40|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.5|1521|0
1763692790000|2025-11-21 02:39:50|1522.3|1520.8|1522.5|1521|1522.6|1521.1|1522.3|1520.8|0
1763692800000|2025-11-21 02:40:00|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.5|1521|0
1763692810000|2025-11-21 02:40:10|1522.6|1521.1|1522.4|1520.9|1522.7|1521.2|1522.3|1520.8|3
1763692820000|2025-11-21 02:40:20|1522.5|1521|1522.5|1521|1522.5|1521|1522.4|1520.9|0
1763692830000|2025-11-21 02:40:30|1522.4|1520.9|1522.7|1521.2|1522.7|1521.2|1522.4|1520.9|1
1763692840000|2025-11-21 02:40:40|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|0
1763692850000|2025-11-21 02:40:50|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|1522.7|1521.2|0
1763692860000|2025-11-21 02:41:00|1522.8|1521.3|1523.4|1521.9|1523.5|1522|1522.8|1521.3|1
1763692870000|2025-11-21 02:41:10|1523.3|1521.8|1523.1|1521.6|1523.3|1521.8|1523.1|1521.6|0
1763692880000|2025-11-21 02:41:20|1523|1521.5|1522.6|1521.1|1523|1521.5|1522.6|1521.1|1
1763692890000|2025-11-21 02:41:30|1522.7|1521.2|1523.1|1521.6|1523.1|1521.6|1522.6|1521.1|0
1763692900000|2025-11-21 02:41:40|1523|1521.5|1523.1|1521.6|1523.1|1521.6|1523|1521.5|0
1763692910000|2025-11-21 02:41:50|1523|1521.5|1523.2|1521.7|1523.2|1521.7|1522.9|1521.4|0
1763692920000|2025-11-21 02:42:00|1523.1|1521.6|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1763692930000|2025-11-21 02:42:10|1523.2|1521.7|1523.2|1521.7|1523.3|1521.8|1523.2|1521.7|0
1763692940000|2025-11-21 02:42:20|1523.1|1521.6|1523.1|1521.6|1523.2|1521.7|1523|1521.5|0
1763692950000|2025-11-21 02:42:30|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|0
1763692960000|2025-11-21 02:42:40|1523.1|1521.6|1523.2|1521.7|1523.3|1521.8|1523.1|1521.6|0
1763692970000|2025-11-21 02:42:50|1523.1|1521.6|1523.1|1521.6|1523.2|1521.7|1523.1|1521.6|0
1763692980000|2025-11-21 02:43:00|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|0
1763692990000|2025-11-21 02:43:10|1523.3|1521.8|1524|1522.5|1524.1|1522.6|1523.3|1521.8|1
1763693000000|2025-11-21 02:43:20|1523.8|1522.3|1524|1522.5|1524.1|1522.6|1523.8|1522.3|2
1763693010000|2025-11-21 02:43:30|1523.9|1522.4|1524|1522.5|1524.1|1522.6|1523.9|1522.4|0
1763693020000|2025-11-21 02:43:40|1523.9|1522.4|1523.6|1522.1|1523.9|1522.4|1523.6|1522.1|0
1763693030000|2025-11-21 02:43:50|1523.5|1522|1523.4|1521.9|1523.5|1522|1523.4|1521.9|0
1763693040000|2025-11-21 02:44:00|1523.3|1521.8|1523|1521.5|1523.4|1521.9|1523|1521.5|0
1763693050000|2025-11-21 02:44:10|1523.1|1521.6|1523.6|1522.1|1523.6|1522.1|1523.1|1521.6|0
1763693060000|2025-11-21 02:44:20|1523.5|1522|1523.5|1522|1523.5|1522|1523.4|1521.9|0
1763693070000|2025-11-21 02:44:30|1523.4|1521.9|1523.4|1521.9|1523.5|1522|1523.4|1521.9|0
1763693080000|2025-11-21 02:44:40|1523.3|1521.8|1523.1|1521.6|1523.3|1521.8|1522.9|1521.4|0
1763693090000|2025-11-21 02:44:50|1523.2|1521.7|1523.2|1521.7|1523.2|1521.7|1522.9|1521.4|0
1763693100000|2025-11-21 02:45:00|1523.1|1521.6|1522.7|1521.2|1523.2|1521.7|1522.7|1521.2|0
1763693110000|2025-11-21 02:45:10|1522.6|1521.1|1522.2|1520.7|1522.6|1521.1|1522.2|1520.7|0
1763693120000|2025-11-21 02:45:20|1522.3|1520.8|1522.5|1521|1522.5|1521|1522.1|1520.6|0
1763693130000|2025-11-21 02:45:30|1522.6|1521.1|1522.4|1520.9|1522.6|1521.1|1522.4|1520.9|1
1763693140000|2025-11-21 02:45:40|1522.3|1520.8|1521.7|1520.2|1522.3|1520.8|1521.7|1520.2|3
1763693150000|2025-11-21 02:45:50|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|0
1763693160000|2025-11-21 02:46:00|1521.5|1520|1521.4|1519.9|1521.6|1520.1|1521.3|1519.8|0
1763693170000|2025-11-21 02:46:10|1521.5|1520|1521.3|1519.8|1521.5|1520|1521.3|1519.8|0
1763693180000|2025-11-21 02:46:20|1521.2|1519.7|1521.1|1519.6|1521.2|1519.7|1521.1|1519.6|1
1763693190000|2025-11-21 02:46:30|1520.7|1519.2|1520.2|1518.7|1520.7|1519.2|1520.2|1518.7|3
1763693200000|2025-11-21 02:46:40|1520.1|1518.6|1520.2|1518.7|1520.2|1518.7|1520.1|1518.6|0
1763693210000|2025-11-21 02:46:50|1520|1518.5|1519.3|1517.8|1520|1518.5|1519.3|1517.8|12
1763693220000|2025-11-21 02:47:00|1519.2|1517.7|1518.5|1517|1519.2|1517.7|1518.5|1517|1
1763693230000|2025-11-21 02:47:10|1518.4|1516.9|1518.5|1517|1518.5|1517|1518.2|1516.7|2
1763693240000|2025-11-21 02:47:20|1518.4|1516.9|1518.1|1516.6|1518.4|1516.9|1518.1|1516.6|0
1763693250000|2025-11-21 02:47:30|1518|1516.5|1518.4|1516.9|1518.4|1516.9|1517.9|1516.4|3
1763693260000|2025-11-21 02:47:40|1518.5|1517|1519.1|1517.6|1519.2|1517.7|1518.5|1517|3
1763693270000|2025-11-21 02:47:50|1519.2|1517.7|1518.1|1516.6|1519.2|1517.7|1518|1516.5|3
1763693280000|2025-11-21 02:48:00|1518|1516.5|1518.5|1517|1518.5|1517|1517.9|1516.4|5
1763693290000|2025-11-21 02:48:10|1518.6|1517.1|1518.4|1516.9|1518.7|1517.2|1518.3|1516.8|0
1763693300000|2025-11-21 02:48:20|1518.5|1517|1519.2|1517.7|1519.2|1517.7|1518.5|1517|1
1763693310000|2025-11-21 02:48:30|1519.3|1517.8|1519.3|1517.8|1519.5|1518|1519.1|1517.6|4
1763693320000|2025-11-21 02:48:40|1519.4|1517.9|1519.6|1518.1|1519.6|1518.1|1519.3|1517.8|0
1763693330000|2025-11-21 02:48:50|1519.9|1518.4|1519.7|1518.2|1519.9|1518.4|1519.6|1518.1|1
1763693340000|2025-11-21 02:49:00|1519.9|1518.4|1520.5|1519|1520.5|1519|1519.9|1518.4|4
1763693350000|2025-11-21 02:49:10|1520.4|1518.9|1520.7|1519.2|1520.7|1519.2|1520.2|1518.7|0
1763693360000|2025-11-21 02:49:20|1521|1519.5|1520.6|1519.1|1521.1|1519.6|1520.4|1518.9|3
1763693370000|2025-11-21 02:49:30|1520.5|1519|1521.1|1519.6|1521.2|1519.7|1520.5|1519|5
1763693380000|2025-11-21 02:49:40|1521|1519.5|1520.7|1519.2|1521|1519.5|1520.7|1519.2|1
1763693390000|2025-11-21 02:49:50|1520.6|1519.1|1520.8|1519.3|1521|1519.5|1520.6|1519.1|6
1763693400000|2025-11-21 02:50:00|1520.7|1519.2|1520.6|1519.1|1520.7|1519.2|1520.6|1519.1|0
1763693410000|2025-11-21 02:50:10|1520.5|1519|1520|1518.5|1520.5|1519|1519.9|1518.4|0
1763693420000|2025-11-21 02:50:20|1519.9|1518.4|1520.2|1518.7|1520.3|1518.8|1519.3|1517.8|3
1763693430000|2025-11-21 02:50:30|1520.5|1519|1520.4|1518.9|1520.7|1519.2|1520.4|1518.9|3
1763693450000|2025-11-21 02:50:50|1520.3|1518.8|1520|1518.5|1520.4|1518.9|1520|1518.5|0
1763693460000|2025-11-21 02:51:00|1519.9|1518.4|1519.5|1518|1519.9|1518.4|1519.5|1518|0
1763693470000|2025-11-21 02:51:10|1519.7|1518.2|1519.2|1517.7|1519.7|1518.2|1519.2|1517.7|0
1763693480000|2025-11-21 02:51:20|1519|1517.5|1518.7|1517.2|1519|1517.5|1518.6|1517.1|0
1763693490000|2025-11-21 02:51:30|1518.6|1517.1|1519.1|1517.6|1519.1|1517.6|1518.6|1517.1|2
1763693500000|2025-11-21 02:51:40|1519|1517.5|1518.8|1517.3|1519|1517.5|1518.8|1517.3|0
1763693510000|2025-11-21 02:51:50|1518.6|1517.1|1519.3|1517.8|1519.3|1517.8|1518.6|1517.1|0
1763693520000|2025-11-21 02:52:00|1519.2|1517.7|1519|1517.5|1519.2|1517.7|1519|1517.5|0
1763693530000|2025-11-21 02:52:10|1519.1|1517.6|1518.6|1517.1|1519.1|1517.6|1518.6|1517.1|1
1763693540000|2025-11-21 02:52:20|1518.5|1517|1518.3|1516.8|1518.5|1517|1518.3|1516.8|2
1763693550000|2025-11-21 02:52:30|1518.1|1516.6|1518.1|1516.6|1518.1|1516.6|1518|1516.5|2
1763693560000|2025-11-21 02:52:40|1518.2|1516.7|1519|1517.5|1519|1517.5|1518.2|1516.7|3
1763693570000|2025-11-21 02:52:50|1518.9|1517.4|1519.4|1517.9|1519.5|1518|1518.8|1517.3|5
1763693580000|2025-11-21 02:53:00|1519.2|1517.7|1519.1|1517.6|1519.4|1517.9|1519.1|1517.6|1
1763693590000|2025-11-21 02:53:10|1519.2|1517.7|1519.2|1517.7|1519.3|1517.8|1519.1|1517.6|0
1763693600000|2025-11-21 02:53:20|1519.1|1517.6|1519|1517.5|1519.1|1517.6|1519|1517.5|0
1763693610000|2025-11-21 02:53:30|1518.9|1517.4|1518.7|1517.2|1518.9|1517.4|1518.7|1517.2|0
1763693620000|2025-11-21 02:53:40|1518.2|1516.7|1518.4|1516.9|1518.6|1517.1|1518.1|1516.6|5
1763693630000|2025-11-21 02:53:50|1518.5|1517|1518|1516.5|1518.6|1517.1|1518|1516.5|1
1763693640000|2025-11-21 02:54:00|1518.1|1516.6|1518.4|1516.9|1518.5|1517|1518.1|1516.6|2
1763693650000|2025-11-21 02:54:10|1518.9|1517.4|1518.9|1517.4|1519|1517.5|1518.9|1517.4|3
1763693660000|2025-11-21 02:54:20|1519|1517.5|1519|1517.5|1519|1517.5|1519|1517.5|0
1763693670000|2025-11-21 02:54:30|1519.3|1517.8|1519.5|1518|1519.6|1518.1|1519.3|1517.8|3
1763693680000|2025-11-21 02:54:40|1519.6|1518.1|1519.9|1518.4|1520|1518.5|1519.6|1518.1|0
1763693690000|2025-11-21 02:54:50|1519.8|1518.3|1519.9|1518.4|1519.9|1518.4|1519.8|1518.3|0
1763693700000|2025-11-21 02:55:00|1519.8|1518.3|1519.7|1518.2|1519.8|1518.3|1519.7|1518.2|1
1763693710000|2025-11-21 02:55:10|1519.6|1518.1|1519.6|1518.1|1519.7|1518.2|1519.5|1518|1
1763693720000|2025-11-21 02:55:20|1519.5|1518|1519.5|1518|1519.8|1518.3|1519.5|1518|2
1763693730000|2025-11-21 02:55:30|1519.1|1517.6|1519|1517.5|1519.1|1517.6|1519|1517.5|2
1763693740000|2025-11-21 02:55:40|1519.1|1517.6|1519.1|1517.6|1519.2|1517.7|1519.1|1517.6|1
1763693750000|2025-11-21 02:55:50|1519|1517.5|1519.5|1518|1519.7|1518.2|1519|1517.5|2
1763693760000|2025-11-21 02:56:00|1519.4|1517.9|1519.3|1517.8|1519.5|1518|1519.3|1517.8|0
1763693770000|2025-11-21 02:56:10|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.3|1517.8|1
1763693780000|2025-11-21 02:56:20|1519.4|1517.9|1519.1|1517.6|1519.4|1517.9|1519|1517.5|1
1763693790000|2025-11-21 02:56:30|1519|1517.5|1518.9|1517.4|1519|1517.5|1518.9|1517.4|2
1763693800000|2025-11-21 02:56:40|1518.8|1517.3|1519.2|1517.7|1519.3|1517.8|1518.8|1517.3|1
1763693810000|2025-11-21 02:56:50|1519.1|1517.6|1519.3|1517.8|1519.4|1517.9|1519.1|1517.6|0
1763693820000|2025-11-21 02:57:00|1519.4|1517.9|1519.7|1518.2|1519.7|1518.2|1519.4|1517.9|2
1763693830000|2025-11-21 02:57:10|1519.6|1518.1|1519|1517.5|1519.6|1518.1|1519|1517.5|1
1763693840000|2025-11-21 02:57:20|1518.9|1517.4|1518.2|1516.7|1519|1517.5|1518.2|1516.7|12
1763693850000|2025-11-21 02:57:30|1518.1|1516.6|1518.2|1516.7|1518.2|1516.7|1518.1|1516.6|0
1763693860000|2025-11-21 02:57:40|1518.5|1517|1518.1|1516.6|1518.6|1517.1|1518.1|1516.6|2
1763693870000|2025-11-21 02:57:50|1518.2|1516.7|1518.5|1517|1518.5|1517|1518.2|1516.7|0
1763693880000|2025-11-21 02:58:00|1518.4|1516.9|1518.4|1516.9|1518.5|1517|1518.4|1516.9|0
1763693890000|2025-11-21 02:58:10|1518.5|1517|1518.3|1516.8|1518.5|1517|1518.3|1516.8|1
1763693900000|2025-11-21 02:58:20|1518.4|1516.9|1518.3|1516.8|1518.4|1516.9|1518.3|1516.8|7
1763693910000|2025-11-21 02:58:30|1518.4|1516.9|1518.7|1517.2|1518.7|1517.2|1518.3|1516.8|1
1763693920000|2025-11-21 02:58:40|1518.8|1517.3|1519.2|1517.7|1519.2|1517.7|1518.7|1517.2|3
1763693930000|2025-11-21 02:58:50|1519.1|1517.6|1518.9|1517.4|1519.2|1517.7|1518.9|1517.4|0
1763693940000|2025-11-21 02:59:00|1518.8|1517.3|1518.5|1517|1518.9|1517.4|1518.5|1517|5
1763693950000|2025-11-21 02:59:10|1518.6|1517.1|1518.8|1517.3|1518.9|1517.4|1518.6|1517.1|2
1763693960000|2025-11-21 02:59:20|1518.7|1517.2|1518.3|1516.8|1518.7|1517.2|1518.3|1516.8|0
1763693970000|2025-11-21 02:59:30|1518.2|1516.7|1518.3|1516.8|1518.3|1516.8|1518.1|1516.6|0
1763693980000|2025-11-21 02:59:40|1518.4|1516.9|1518.4|1516.9|1518.4|1516.9|1518.3|1516.8|0
1763693990000|2025-11-21 02:59:50|1518.5|1517|1518.4|1516.9|1518.6|1517.1|1518.3|1516.8|0
1763694000000|2025-11-21 03:00:00|1518.3|1516.8|1518.2|1516.7|1518.3|1516.8|1518.1|1516.6|2
1763694010000|2025-11-21 03:00:10|1518.1|1516.6|1518.2|1516.7|1518.4|1516.9|1518.1|1516.6|1
1763694020000|2025-11-21 03:00:20|1518.3|1516.8|1518.1|1516.6|1518.3|1516.8|1518|1516.5|0
1763694030000|2025-11-21 03:00:30|1518|1516.5|1518.4|1516.9|1518.4|1516.9|1518|1516.5|0
1763694040000|2025-11-21 03:00:40|1518.5|1517|1518.3|1516.8|1518.5|1517|1518.2|1516.7|2
1763694050000|2025-11-21 03:00:50|1518|1516.5|1518.9|1517.4|1518.9|1517.4|1518|1516.5|6
1763694060000|2025-11-21 03:01:00|1518.8|1517.3|1517.4|1515.9|1518.9|1517.4|1517.4|1515.9|20
1763694070000|2025-11-21 03:01:10|1517.5|1516|1517.5|1516|1517.6|1516.1|1517.4|1515.9|1
1763694080000|2025-11-21 03:01:20|1517.6|1516.1|1517.6|1516.1|1517.7|1516.2|1517.6|1516.1|1
1763694090000|2025-11-21 03:01:30|1517.7|1516.2|1517.5|1516|1517.7|1516.2|1517.4|1515.9|1
1763694100000|2025-11-21 03:01:40|1517.6|1516.1|1517.7|1516.2|1517.7|1516.2|1517.3|1515.8|2
1763694110000|2025-11-21 03:01:50|1517.9|1516.4|1518.2|1516.7|1518.3|1516.8|1517.9|1516.4|3
1763694120000|2025-11-21 03:02:00|1518.3|1516.8|1518.6|1517.1|1518.7|1517.2|1518.2|1516.7|1
1763694130000|2025-11-21 03:02:10|1518.7|1517.2|1517.4|1515.9|1518.8|1517.3|1517.4|1515.9|4
1763694140000|2025-11-21 03:02:20|1517.3|1515.8|1517.5|1516|1517.6|1516.1|1517.3|1515.8|2
1763694150000|2025-11-21 03:02:30|1517.4|1515.9|1517.3|1515.8|1517.4|1515.9|1517.1|1515.6|6
1763694160000|2025-11-21 03:02:40|1517.4|1515.9|1517.1|1515.6|1517.4|1515.9|1517.1|1515.6|0
1763694170000|2025-11-21 03:02:50|1517.2|1515.7|1517|1515.5|1517.2|1515.7|1517|1515.5|1
1763694180000|2025-11-21 03:03:00|1517.2|1515.7|1517.1|1515.6|1517.5|1516|1517.1|1515.6|5
1763694190000|2025-11-21 03:03:10|1517.2|1515.7|1517.3|1515.8|1517.3|1515.8|1517.1|1515.6|0
1763694200000|2025-11-21 03:03:20|1517.2|1515.7|1517.2|1515.7|1517.3|1515.8|1517.2|1515.7|0
1763694210000|2025-11-21 03:03:30|1517.3|1515.8|1517.4|1515.9|1517.5|1516|1517.2|1515.7|1
1763694220000|2025-11-21 03:03:40|1517.3|1515.8|1516.4|1514.9|1517.4|1515.9|1516.4|1514.9|12
1763694230000|2025-11-21 03:03:50|1516.5|1515|1516.3|1514.8|1516.5|1515|1516.3|1514.8|0
1763694240000|2025-11-21 03:04:00|1516.1|1514.6|1516|1514.5|1516.3|1514.8|1516|1514.5|3
1763694250000|2025-11-21 03:04:10|1515.9|1514.4|1514.9|1513.4|1516|1514.5|1514.6|1513.1|23
1763694260000|2025-11-21 03:04:20|1514.8|1513.3|1514.6|1513.1|1514.9|1513.4|1514.2|1512.7|6
1763694270000|2025-11-21 03:04:30|1514.5|1513|1512.1|1510.6|1514.5|1513|1512.1|1510.6|5
1763694280000|2025-11-21 03:04:40|1512.2|1510.7|1512.5|1511|1512.5|1511|1512.2|1510.7|5
1763694290000|2025-11-21 03:04:50|1512.4|1510.9|1512.9|1511.4|1513|1511.5|1512.3|1510.8|2
1763694300000|2025-11-21 03:05:00|1512.5|1511|1513.9|1512.4|1514|1512.5|1512.5|1511|10
1763694310000|2025-11-21 03:05:10|1514.5|1513|1513.7|1512.2|1514.6|1513.1|1513.6|1512.1|3
1763694320000|2025-11-21 03:05:20|1513.6|1512.1|1513.5|1512|1513.7|1512.2|1513.4|1511.9|3
1763694330000|2025-11-21 03:05:30|1513.4|1511.9|1513.4|1511.9|1513.4|1511.9|1513|1511.5|2
1763694340000|2025-11-21 03:05:40|1513.2|1511.7|1513|1511.5|1513.3|1511.8|1513|1511.5|0
1763694350000|2025-11-21 03:05:50|1513.1|1511.6|1513.3|1511.8|1513.4|1511.9|1513|1511.5|1
1763694360000|2025-11-21 03:06:00|1513.4|1511.9|1513.8|1512.3|1513.8|1512.3|1513.3|1511.8|1
1763694370000|2025-11-21 03:06:10|1513.7|1512.2|1513.7|1512.2|1513.9|1512.4|1513.6|1512.1|1
1763694380000|2025-11-21 03:06:20|1513.6|1512.1|1514|1512.5|1514|1512.5|1513.5|1512|1
1763694390000|2025-11-21 03:06:30|1514.1|1512.6|1513.9|1512.4|1514.3|1512.8|1513.9|1512.4|1
1763694400000|2025-11-21 03:06:40|1514|1512.5|1514.3|1512.8|1514.4|1512.9|1514|1512.5|2
1763694410000|2025-11-21 03:06:50|1514.1|1512.6|1514.6|1513.1|1514.6|1513.1|1514.1|1512.6|2
1763694420000|2025-11-21 03:07:00|1514.9|1513.4|1515.3|1513.8|1515.3|1513.8|1514.9|1513.4|3
1763694430000|2025-11-21 03:07:10|1515.4|1513.9|1515.1|1513.6|1515.4|1513.9|1514.9|1513.4|0
1763694440000|2025-11-21 03:07:20|1515.2|1513.7|1515|1513.5|1515.4|1513.9|1515|1513.5|2
1763694450000|2025-11-21 03:07:30|1514.9|1513.4|1514.6|1513.1|1515|1513.5|1514.6|1513.1|1
1763694460000|2025-11-21 03:07:40|1514.4|1512.9|1514.5|1513|1514.6|1513.1|1514.4|1512.9|0
1763694470000|2025-11-21 03:07:50|||||||||2
1763694480000|2025-11-21 03:08:00|1514.4|1512.9|1514.3|1512.8|1514.4|1512.9|1514.2|1512.7|0
1763694490000|2025-11-21 03:08:10|1514.5|1513|1514.8|1513.3|1515|1513.5|1514.5|1513|2
1763694500000|2025-11-21 03:08:20|1514.9|1513.4|1514.9|1513.4|1514.9|1513.4|1514.4|1512.9|1
1763694510000|2025-11-21 03:08:30|1514.8|1513.3|1515.1|1513.6|1515.3|1513.8|1514.8|1513.3|3
1763694520000|2025-11-21 03:08:40|1515|1513.5|1515.8|1514.3|1515.8|1514.3|1514.9|1513.4|3
1763694530000|2025-11-21 03:08:50|1515.7|1514.2|1515.5|1514|1515.7|1514.2|1515.3|1513.8|0
1763694540000|2025-11-21 03:09:00|1515.7|1514.2|1515.8|1514.3|1516|1514.5|1515.6|1514.1|1
1763694550000|2025-11-21 03:09:10|1515.9|1514.4|1515.6|1514.1|1516|1514.5|1515.6|1514.1|0
1763694560000|2025-11-21 03:09:20|1515.7|1514.2|1515.7|1514.2|1515.8|1514.3|1515.5|1514|2
1763694570000|2025-11-21 03:09:30|1515.8|1514.3|1515.8|1514.3|1516|1514.5|1515.7|1514.2|2
1763694580000|2025-11-21 03:09:40|1515.7|1514.2|1515.2|1513.7|1515.7|1514.2|1515.2|1513.7|3
1763694590000|2025-11-21 03:09:50|1514.9|1513.4|1515.3|1513.8|1515.3|1513.8|1514.9|1513.4|1
1763694600000|2025-11-21 03:10:00|1515.4|1513.9|1515.3|1513.8|1515.7|1514.2|1515.3|1513.8|0
1763694610000|2025-11-21 03:10:10|1515.2|1513.7|1514.8|1513.3|1515.2|1513.7|1514.7|1513.2|2
1763694620000|2025-11-21 03:10:20|1514.7|1513.2|1514.5|1513|1514.8|1513.3|1514.5|1513|0
1763694630000|2025-11-21 03:10:30|1514.6|1513.1|1515.4|1513.9|1515.4|1513.9|1514.5|1513|2
1763694640000|2025-11-21 03:10:40|1515.5|1514|1515.1|1513.6|1515.5|1514|1515.1|1513.6|0
1763694650000|2025-11-21 03:10:50|1515.2|1513.7|1514.9|1513.4|1515.2|1513.7|1514.7|1513.2|2
1763694660000|2025-11-21 03:11:00|1514.6|1513.1|1514.9|1513.4|1514.9|1513.4|1514.5|1513|3
1763694670000|2025-11-21 03:11:10|1515|1513.5|1515.6|1514.1|1515.8|1514.3|1515|1513.5|0
1763694680000|2025-11-21 03:11:20|1515.7|1514.2|1516.2|1514.7|1516.2|1514.7|1515.6|1514.1|2
1763694690000|2025-11-21 03:11:30|1516.1|1514.6|1516.2|1514.7|1516.3|1514.8|1516|1514.5|0
1763694700000|2025-11-21 03:11:40|1516.1|1514.6|1515.6|1514.1|1516.1|1514.6|1515.6|1514.1|0
1763694710000|2025-11-21 03:11:50|1515.7|1514.2|1515.2|1513.7|1515.7|1514.2|1515.2|1513.7|0
1763694720000|2025-11-21 03:12:00|1515.3|1513.8|1514.8|1513.3|1515.3|1513.8|1514.8|1513.3|1
1763694730000|2025-11-21 03:12:10|1514.9|1513.4|1514.9|1513.4|1515|1513.5|1514.8|1513.3|0
1763694740000|2025-11-21 03:12:20|1515|1513.5|1514.8|1513.3|1515|1513.5|1514.8|1513.3|0
1763694750000|2025-11-21 03:12:30|1514.9|1513.4|1515.5|1514|1515.5|1514|1514.9|1513.4|4
1763694760000|2025-11-21 03:12:40|1515.4|1513.9|1515.4|1513.9|1515.6|1514.1|1515.4|1513.9|0
1763694770000|2025-11-21 03:12:50|1515.5|1514|1515.9|1514.4|1515.9|1514.4|1515.2|1513.7|1
1763694780000|2025-11-21 03:13:00|1515.8|1514.3|1516.6|1515.1|1516.6|1515.1|1515.8|1514.3|4
1763694790000|2025-11-21 03:13:10|1516.7|1515.2|1516.7|1515.2|1516.8|1515.3|1516.5|1515|4
1763694800000|2025-11-21 03:13:20|1516.9|1515.4|1516.4|1514.9|1516.9|1515.4|1516.4|1514.9|2
1763694810000|2025-11-21 03:13:30|1516.5|1515|1516.5|1515|1517|1515.5|1516.4|1514.9|5
1763694820000|2025-11-21 03:13:40|1516.4|1514.9|1516.5|1515|1516.5|1515|1516.4|1514.9|0
1763694830000|2025-11-21 03:13:50|1516.6|1515.1|1516.8|1515.3|1516.8|1515.3|1516.6|1515.1|0
1763694840000|2025-11-21 03:14:00|1516.7|1515.2|1516.8|1515.3|1516.8|1515.3|1516.7|1515.2|2
1763694850000|2025-11-21 03:14:10|1516.7|1515.2|1516.6|1515.1|1516.7|1515.2|1516.5|1515|0
1763694860000|2025-11-21 03:14:20|1516.5|1515|1516.6|1515.1|1516.7|1515.2|1516.5|1515|1
1763694870000|2025-11-21 03:14:30|1516.5|1515|1516.3|1514.8|1516.5|1515|1516.2|1514.7|1
1763694880000|2025-11-21 03:14:40|1516.4|1514.9|1516.2|1514.7|1516.4|1514.9|1516.1|1514.6|0
1763694890000|2025-11-21 03:14:50|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|1516.3|1514.8|0
1763694900000|2025-11-21 03:15:00|1516.2|1514.7|1516|1514.5|1516.5|1515|1516|1514.5|4
1763694910000|2025-11-21 03:15:10|1516.1|1514.6|1515.7|1514.2|1516.1|1514.6|1515.5|1514|0
1763694920000|2025-11-21 03:15:20|1515.6|1514.1|1515.5|1514|1515.7|1514.2|1515.3|1513.8|0
1763694930000|2025-11-21 03:15:30|1515.4|1513.9|1515.6|1514.1|1515.6|1514.1|1515.4|1513.9|0
1763694940000|2025-11-21 03:15:40|1515.9|1514.4|1515.8|1514.3|1516|1514.5|1515.7|1514.2|2
1763694950000|2025-11-21 03:15:50|1515.9|1514.4|1515.8|1514.3|1515.9|1514.4|1515.6|1514.1|1
1763694960000|2025-11-21 03:16:00|1515.7|1514.2|1515.4|1513.9|1515.8|1514.3|1515.4|1513.9|1
1763694970000|2025-11-21 03:16:10|1515.5|1514|1515.4|1513.9|1515.6|1514.1|1515.4|1513.9|0
1763694980000|2025-11-21 03:16:20|1515.5|1514|1515.5|1514|1515.5|1514|1515.4|1513.9|0
1763694990000|2025-11-21 03:16:30|1515.8|1514.3|1515.4|1513.9|1516.1|1514.6|1515.4|1513.9|22
1763695000000|2025-11-21 03:16:40|1515.2|1513.7|1515.5|1514|1515.5|1514|1515.1|1513.6|1
1763695010000|2025-11-21 03:16:50|1515.6|1514.1|1515.4|1513.9|1515.6|1514.1|1515.4|1513.9|2
1763695020000|2025-11-21 03:17:00|1515.5|1514|1515.4|1513.9|1515.5|1514|1515.4|1513.9|0
1763695030000|2025-11-21 03:17:10|1515.3|1513.8|1514.4|1512.9|1515.3|1513.8|1514.4|1512.9|3
1763695040000|2025-11-21 03:17:20|1514.2|1512.7|1514.2|1512.7|1514.3|1512.8|1514.2|1512.7|1
1763695050000|2025-11-21 03:17:30|1514.1|1512.6|1514|1512.5|1514.1|1512.6|1513.9|1512.4|1
1763695060000|2025-11-21 03:17:40|1513.9|1512.4|1513.4|1511.9|1514|1512.5|1513.4|1511.9|12
1763695070000|2025-11-21 03:17:50|1513.3|1511.8|1514.2|1512.7|1514.2|1512.7|1513.3|1511.8|7
1763695080000|2025-11-21 03:18:00|1514.4|1512.9|1514.6|1513.1|1514.8|1513.3|1514.2|1512.7|2
1763695090000|2025-11-21 03:18:10|1514.5|1513|1514.2|1512.7|1514.6|1513.1|1514.1|1512.6|2
1763695100000|2025-11-21 03:18:20|1514.1|1512.6|1513.5|1512|1514.1|1512.6|1513.5|1512|0
1763695110000|2025-11-21 03:18:30|1513.7|1512.2|1513.4|1511.9|1513.7|1512.2|1513.4|1511.9|11
1763695120000|2025-11-21 03:18:40|1513.5|1512|1513.6|1512.1|1514.1|1512.6|1513.5|1512|3
1763695130000|2025-11-21 03:18:50|1513.7|1512.2|1514|1512.5|1514|1512.5|1513.7|1512.2|1
1763695140000|2025-11-21 03:19:00|1513.9|1512.4|1513.2|1511.7|1513.9|1512.4|1513.2|1511.7|0
1763695150000|2025-11-21 03:19:10|1513.1|1511.6|1513.1|1511.6|1513.6|1512.1|1513|1511.5|3
1763695160000|2025-11-21 03:19:20|1513.2|1511.7|1513|1511.5|1513.3|1511.8|1513|1511.5|1
1763695170000|2025-11-21 03:19:30|1513.1|1511.6|1513.1|1511.6|1513.2|1511.7|1513|1511.5|0
1763695180000|2025-11-21 03:19:40|1513|1511.5|1512.6|1511.1|1513.2|1511.7|1512.6|1511.1|1
1763695190000|2025-11-21 03:19:50|1512.5|1511|1513|1511.5|1513|1511.5|1512.3|1510.8|5
1763695200000|2025-11-21 03:20:00|1513.1|1511.6|1513.5|1512|1513.5|1512|1513.1|1511.6|3
1763695210000|2025-11-21 03:20:10|1513.6|1512.1|1514.1|1512.6|1514.3|1512.8|1513.6|1512.1|1
1763695220000|2025-11-21 03:20:20|1513.9|1512.4|1514.5|1513|1514.5|1513|1513.6|1512.1|1
1763695230000|2025-11-21 03:20:30|1514.7|1513.2|1514.6|1513.1|1514.7|1513.2|1514.5|1513|1
1763695240000|2025-11-21 03:20:40|1514.5|1513|1514.4|1512.9|1514.6|1513.1|1514.3|1512.8|1
1763695250000|2025-11-21 03:20:50|1514.5|1513|1514.7|1513.2|1515|1513.5|1514.5|1513|1
1763695260000|2025-11-21 03:21:00|1514.6|1513.1|1514.3|1512.8|1514.6|1513.1|1514.2|1512.7|5
1763695270000|2025-11-21 03:21:10|1514.4|1512.9|1514.2|1512.7|1514.5|1513|1514.2|1512.7|0
1763695280000|2025-11-21 03:21:20|1514.3|1512.8|1513.6|1512.1|1514.3|1512.8|1513.5|1512|2
1763695290000|2025-11-21 03:21:30|1513.5|1512|1513.2|1511.7|1513.6|1512.1|1513.2|1511.7|2
1763695300000|2025-11-21 03:21:40|1513.4|1511.9|1513.3|1511.8|1513.4|1511.9|1513.1|1511.6|1
1763695310000|2025-11-21 03:21:50|1513.2|1511.7|1512.8|1511.3|1513.2|1511.7|1512.7|1511.2|0
1763695320000|2025-11-21 03:22:00|1512.7|1511.2|1513.1|1511.6|1513.3|1511.8|1512.7|1511.2|1
1763695330000|2025-11-21 03:22:10|1513.2|1511.7|1512.3|1510.8|1513.2|1511.7|1512.3|1510.8|4
1763695340000|2025-11-21 03:22:20|1512.2|1510.7|1511.5|1510|1512.3|1510.8|1511.5|1510|3
1763695350000|2025-11-21 03:22:30|1511.8|1510.3|1512.1|1510.6|1512.1|1510.6|1511.8|1510.3|8
1763695360000|2025-11-21 03:22:40|1512|1510.5|1512.8|1511.3|1512.8|1511.3|1512|1510.5|2
1763695370000|2025-11-21 03:22:50|1512.9|1511.4|1512.7|1511.2|1512.9|1511.4|1512.6|1511.1|0
1763695380000|2025-11-21 03:23:00|1512.6|1511.1|1512.3|1510.8|1512.7|1511.2|1512.3|1510.8|4
1763695390000|2025-11-21 03:23:10|1512.6|1511.1|1512.7|1511.2|1512.9|1511.4|1512.6|1511.1|4
1763695400000|2025-11-21 03:23:20|1512.5|1511|1513.2|1511.7|1513.2|1511.7|1512.5|1511|5
1763695410000|2025-11-21 03:23:30|1513.1|1511.6|1513.1|1511.6|1513.3|1511.8|1513|1511.5|0
1763695420000|2025-11-21 03:23:40|1513.2|1511.7|1513.1|1511.6|1513.3|1511.8|1512.8|1511.3|5
1763695430000|2025-11-21 03:23:50|1513.2|1511.7|1513.4|1511.9|1513.5|1512|1513.2|1511.7|1
1763695440000|2025-11-21 03:24:00|1513.5|1512|1512.8|1511.3|1513.5|1512|1512.8|1511.3|0
1763695450000|2025-11-21 03:24:10|1512.9|1511.4|1512.8|1511.3|1512.9|1511.4|1512.7|1511.2|0
1763695460000|2025-11-21 03:24:20|1512.9|1511.4|1512.8|1511.3|1512.9|1511.4|1512.7|1511.2|1
1763695470000|2025-11-21 03:24:30|1513.2|1511.7|1512.8|1511.3|1513.4|1511.9|1512.8|1511.3|3
1763695480000|2025-11-21 03:24:40|1512.7|1511.2|1511.8|1510.3|1512.7|1511.2|1511.8|1510.3|2
1763695490000|2025-11-21 03:24:50|1511.9|1510.4|1511.3|1509.8|1511.9|1510.4|1511|1509.5|4
1763695500000|2025-11-21 03:25:00|1511.4|1509.9|1511.3|1509.8|1511.4|1509.9|1511|1509.5|3
1763695510000|2025-11-21 03:25:10|1511.2|1509.7|1511.3|1509.8|1511.3|1509.8|1511|1509.5|1
1763695520000|2025-11-21 03:25:20|1511.4|1509.9|1511.1|1509.6|1511.4|1509.9|1511.1|1509.6|0
1763695530000|2025-11-21 03:25:30|1511.2|1509.7|1511.3|1509.8|1511.3|1509.8|1511.2|1509.7|2
1763695540000|2025-11-21 03:25:40|1511.4|1509.9|1512|1510.5|1512.4|1510.9|1511.3|1509.8|5
1763695550000|2025-11-21 03:25:50|1512.1|1510.6|1512.8|1511.3|1512.8|1511.3|1511.7|1510.2|24
1763695560000|2025-11-21 03:26:00|1512.9|1511.4|1512.7|1511.2|1513|1511.5|1512.3|1510.8|3
1763695570000|2025-11-21 03:26:10|1512.5|1511|1511.9|1510.4|1512.6|1511.1|1511.9|1510.4|1
1763695580000|2025-11-21 03:26:20|1512|1510.5|1512.3|1510.8|1512.3|1510.8|1512|1510.5|0
1763695590000|2025-11-21 03:26:30|1512.2|1510.7|1512.8|1511.3|1513|1511.5|1512.2|1510.7|0
1763695600000|2025-11-21 03:26:40|1512.7|1511.2|1513.1|1511.6|1513.3|1511.8|1512.7|1511.2|0
1763695610000|2025-11-21 03:26:50|1513|1511.5|1513|1511.5|1513|1511.5|1512.9|1511.4|0
1763695620000|2025-11-21 03:27:00|1512.9|1511.4|1513|1511.5|1513|1511.5|1512.9|1511.4|0
1763695630000|2025-11-21 03:27:10|1512.9|1511.4|1513.4|1511.9|1513.5|1512|1512.9|1511.4|5
1763695640000|2025-11-21 03:27:20|1513.3|1511.8|1513.3|1511.8|1513.4|1511.9|1513.2|1511.7|0
1763695650000|2025-11-21 03:27:30|1513.2|1511.7|1513.3|1511.8|1513.4|1511.9|1513.2|1511.7|0
1763695660000|2025-11-21 03:27:40|1513.2|1511.7|1513.4|1511.9|1513.4|1511.9|1513.2|1511.7|0
1763695670000|2025-11-21 03:27:50|1513.3|1511.8|1513.4|1511.9|1513.5|1512|1513.2|1511.7|3
1763695680000|2025-11-21 03:28:00|1513.3|1511.8|1513.2|1511.7|1513.3|1511.8|1513.2|1511.7|0
1763695690000|2025-11-21 03:28:10|1512.9|1511.4|1512.5|1511|1513|1511.5|1512.4|1510.9|0
1763695700000|2025-11-21 03:28:20|1512.6|1511.1|1513.2|1511.7|1513.2|1511.7|1512.5|1511|0
1763695710000|2025-11-21 03:28:30|1513.3|1511.8|1513.5|1512|1513.6|1512.1|1513.2|1511.7|1
1763695720000|2025-11-21 03:28:40|1513.6|1512.1|1513.4|1511.9|1513.6|1512.1|1513.4|1511.9|0
1763695730000|2025-11-21 03:28:50|1513.5|1512|1513.6|1512.1|1513.7|1512.2|1513.5|1512|0
1763695740000|2025-11-21 03:29:00|1513.5|1512|1513.6|1512.1|1513.6|1512.1|1513.4|1511.9|1
1763695750000|2025-11-21 03:29:10|1513.5|1512|1513.5|1512|1513.6|1512.1|1513.5|1512|0
1763695760000|2025-11-21 03:29:20|1513.4|1511.9|1513.2|1511.7|1513.4|1511.9|1513.2|1511.7|0
1763695770000|2025-11-21 03:29:30|1513.3|1511.8|1513.5|1512|1513.6|1512.1|1513.2|1511.7|1
1763695780000|2025-11-21 03:29:40|1513.4|1511.9|1513.5|1512|1513.5|1512|1513.4|1511.9|0
1763695790000|2025-11-21 03:29:50|1513.4|1511.9|1513.5|1512|1513.6|1512.1|1513.4|1511.9|0
1763695800000|2025-11-21 03:30:00|1513.4|1511.9|1513.5|1512|1513.5|1512|1513.3|1511.8|3
1763695810000|2025-11-21 03:30:10|1513.6|1512.1|1513.4|1511.9|1513.6|1512.1|1513.3|1511.8|1
1763695820000|2025-11-21 03:30:20|1513.3|1511.8|1513|1511.5|1513.3|1511.8|1512.9|1511.4|2
1763695830000|2025-11-21 03:30:30|1513.1|1511.6|1513.1|1511.6|1513.2|1511.7|1513|1511.5|0
1763695840000|2025-11-21 03:30:40|1513|1511.5|1513.8|1512.3|1513.8|1512.3|1513|1511.5|2
1763695850000|2025-11-21 03:30:50|1513.9|1512.4|1514.1|1512.6|1514.1|1512.6|1513.8|1512.3|0
1763695860000|2025-11-21 03:31:00|1514|1512.5|1514.1|1512.6|1514.1|1512.6|1513.8|1512.3|3
1763695870000|2025-11-21 03:31:10|1514|1512.5|1514.1|1512.6|1514.1|1512.6|1514|1512.5|0
1763695880000|2025-11-21 03:31:20|1514.2|1512.7|1514.6|1513.1|1514.7|1513.2|1514.2|1512.7|2
1763695890000|2025-11-21 03:31:30|1514.4|1512.9|1514.3|1512.8|1514.6|1513.1|1514.3|1512.8|1
1763695900000|2025-11-21 03:31:40|1514.2|1512.7|1513.6|1512.1|1514.2|1512.7|1513.6|1512.1|4
1763695910000|2025-11-21 03:31:50|1513.7|1512.2|1513.7|1512.2|1513.7|1512.2|1513.6|1512.1|0
1763695920000|2025-11-21 03:32:00|1514|1512.5|1513.9|1512.4|1514.1|1512.6|1513.9|1512.4|3
1763695930000|2025-11-21 03:32:10|1513.8|1512.3|1513.4|1511.9|1513.8|1512.3|1513.4|1511.9|1
1763695940000|2025-11-21 03:32:20|1513.5|1512|1513.8|1512.3|1513.8|1512.3|1513.5|1512|0
1763695950000|2025-11-21 03:32:30|1513.7|1512.2|1513.8|1512.3|1513.8|1512.3|1513.6|1512.1|0
1763695960000|2025-11-21 03:32:40|1513.9|1512.4|1513.9|1512.4|1514.1|1512.6|1513.9|1512.4|1
1763695970000|2025-11-21 03:32:50|1513.7|1512.2|1513.9|1512.4|1514|1512.5|1513.6|1512.1|1
1763695980000|2025-11-21 03:33:00|1514|1512.5|1513.8|1512.3|1514|1512.5|1513.8|1512.3|0
1763695990000|2025-11-21 03:33:10|1513.9|1512.4|1514|1512.5|1514|1512.5|1513.9|1512.4|0
1763696000000|2025-11-21 03:33:20|1514.1|1512.6|1514.4|1512.9|1514.5|1513|1514.1|1512.6|1
1763696010000|2025-11-21 03:33:30|1514|1512.5|1514|1512.5|1514|1512.5|1514|1512.5|1
1763696020000|2025-11-21 03:33:40|1513.9|1512.4|1513.7|1512.2|1513.9|1512.4|1513.7|1512.2|1
1763696030000|2025-11-21 03:33:50|1513.8|1512.3|1513.4|1511.9|1513.8|1512.3|1513.2|1511.7|2
1763696040000|2025-11-21 03:34:00|1513.3|1511.8|1513.1|1511.6|1513.4|1511.9|1513.1|1511.6|0
1763696050000|2025-11-21 03:34:10|1512.9|1511.4|1512.9|1511.4|1512.9|1511.4|1512.5|1511|0
1763696060000|2025-11-21 03:34:20|1512.7|1511.2|1513.1|1511.6|1513.1|1511.6|1512.7|1511.2|0
1763696070000|2025-11-21 03:34:30|1513.2|1511.7|1513.1|1511.6|1513.2|1511.7|1513.1|1511.6|0
1763696080000|2025-11-21 03:34:40|1513.3|1511.8|1513.4|1511.9|1513.7|1512.2|1513.3|1511.8|1
1763696090000|2025-11-21 03:34:50|1513.5|1512|1513.7|1512.2|1513.9|1512.4|1513.4|1511.9|1
1763696100000|2025-11-21 03:35:00|1513.6|1512.1|1513.2|1511.7|1513.6|1512.1|1513.1|1511.6|0
1763696110000|2025-11-21 03:35:10|1513.5|1512|1513.3|1511.8|1513.5|1512|1513.2|1511.7|1
1763696120000|2025-11-21 03:35:20|1513.4|1511.9|1513.9|1512.4|1513.9|1512.4|1513.4|1511.9|0
1763696130000|2025-11-21 03:35:30|1514.1|1512.6|1513.6|1512.1|1514.1|1512.6|1513.4|1511.9|1
1763696140000|2025-11-21 03:35:40|1513.5|1512|1514.1|1512.6|1514.1|1512.6|1513.5|1512|1
1763696150000|2025-11-21 03:35:50|1514.4|1512.9|1514|1512.5|1514.4|1512.9|1513.9|1512.4|1
1763696160000|2025-11-21 03:36:00|1513.9|1512.4|1514.4|1512.9|1514.5|1513|1513.9|1512.4|0
1763696170000|2025-11-21 03:36:10|1514.5|1513|1514.2|1512.7|1514.5|1513|1514.1|1512.6|0
1763696180000|2025-11-21 03:36:20|1514.1|1512.6|1514.5|1513|1514.5|1513|1513.9|1512.4|0
1763696190000|2025-11-21 03:36:30|1514.3|1512.8|1514.6|1513.1|1514.7|1513.2|1514.3|1512.8|0
1763696200000|2025-11-21 03:36:40|1514.7|1513.2|1515|1513.5|1515|1513.5|1514.7|1513.2|3
1763696210000|2025-11-21 03:36:50|1515.1|1513.6|1514.5|1513|1515.1|1513.6|1514.4|1512.9|3
1763696220000|2025-11-21 03:37:00|1514.4|1512.9|1514.5|1513|1514.8|1513.3|1514.4|1512.9|0
1763696230000|2025-11-21 03:37:10|1514.4|1512.9|1514.6|1513.1|1514.6|1513.1|1514.3|1512.8|3
1763696240000|2025-11-21 03:37:20|1514.7|1513.2|1514.6|1513.1|1514.7|1513.2|1514.4|1512.9|0
1763696250000|2025-11-21 03:37:30|1514.5|1513|1514.3|1512.8|1514.5|1513|1514.3|1512.8|0
1763696260000|2025-11-21 03:37:40|1514.4|1512.9|1514.2|1512.7|1514.4|1512.9|1514.1|1512.6|5
1763696270000|2025-11-21 03:37:50|1514|1512.5|1514.1|1512.6|1514.2|1512.7|1514|1512.5|2
1763696280000|2025-11-21 03:38:00|1514.2|1512.7|1514|1512.5|1514.2|1512.7|1514|1512.5|0
1763696290000|2025-11-21 03:38:10|1513.9|1512.4|1513.9|1512.4|1513.9|1512.4|1513.9|1512.4|0
1763696300000|2025-11-21 03:38:20|1513.6|1512.1|1513.4|1511.9|1513.7|1512.2|1513.4|1511.9|0
1763696310000|2025-11-21 03:38:30|1513.5|1512|1513.6|1512.1|1513.6|1512.1|1513.5|1512|0
1763696320000|2025-11-21 03:38:40|1513.8|1512.3|1513.8|1512.3|1513.8|1512.3|1513.8|1512.3|1
1763696330000|2025-11-21 03:38:50|1513.7|1512.2|1514.3|1512.8|1514.3|1512.8|1513.7|1512.2|1
1763696340000|2025-11-21 03:39:00|1514.4|1512.9|1514.3|1512.8|1514.4|1512.9|1514.2|1512.7|0
1763696350000|2025-11-21 03:39:10|1514|1512.5|1513.9|1512.4|1514|1512.5|1513.9|1512.4|1
1763696360000|2025-11-21 03:39:20|1513.8|1512.3|1513.8|1512.3|1513.8|1512.3|1513.7|1512.2|0
1763696380000|2025-11-21 03:39:40|1513.9|1512.4|1514.4|1512.9|1514.4|1512.9|1513.9|1512.4|2
1763696390000|2025-11-21 03:39:50|1514.5|1513|1514.4|1512.9|1514.5|1513|1514.4|1512.9|0
1763696400000|2025-11-21 03:40:00|1514.5|1513|1514.4|1512.9|1514.5|1513|1514.4|1512.9|0
1763696410000|2025-11-21 03:40:10|1514.2|1512.7|1514.6|1513.1|1514.6|1513.1|1514|1512.5|2
1763696420000|2025-11-21 03:40:20|1514.8|1513.3|1514.9|1513.4|1515.1|1513.6|1514.8|1513.3|0
1763696430000|2025-11-21 03:40:30|1515|1513.5|1514.8|1513.3|1515|1513.5|1514.8|1513.3|0
1763696440000|2025-11-21 03:40:40|1514.9|1513.4|1514.8|1513.3|1514.9|1513.4|1514.7|1513.2|0
1763696450000|2025-11-21 03:40:50|1514.5|1513|1514.5|1513|1514.5|1513|1514.5|1513|2
1763696460000|2025-11-21 03:41:00|1514.6|1513.1|1514.2|1512.7|1514.6|1513.1|1514.2|1512.7|3
1763696470000|2025-11-21 03:41:10|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|1514|1512.5|0
1763696480000|2025-11-21 03:41:20|1514|1512.5|1513.8|1512.3|1514|1512.5|1513.7|1512.2|0
1763696490000|2025-11-21 03:41:30|1513.9|1512.4|1513.9|1512.4|1513.9|1512.4|1513.9|1512.4|1
1763696500000|2025-11-21 03:41:40|1514|1512.5|1514|1512.5|1514|1512.5|1514|1512.5|0
1763696510000|2025-11-21 03:41:50|1514.4|1512.9|1514|1512.5|1514.4|1512.9|1514|1512.5|3
1763696520000|2025-11-21 03:42:00|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|0
1763696530000|2025-11-21 03:42:10|1514|1512.5|1514.3|1512.8|1514.7|1513.2|1514|1512.5|6
1763696540000|2025-11-21 03:42:20|1514.4|1512.9|1514.8|1513.3|1514.9|1513.4|1514.3|1512.8|1
1763696550000|2025-11-21 03:42:30|1514.7|1513.2|1514.6|1513.1|1514.8|1513.3|1514.4|1512.9|1
1763696560000|2025-11-21 03:42:40|1514.5|1513|1514.3|1512.8|1514.6|1513.1|1514.3|1512.8|0
1763696570000|2025-11-21 03:42:50|1514.4|1512.9|1514.6|1513.1|1514.6|1513.1|1514.3|1512.8|0
1763696580000|2025-11-21 03:43:00|1514.5|1513|1514.7|1513.2|1514.7|1513.2|1514.5|1513|0
1763696590000|2025-11-21 03:43:10|1515|1513.5|1514.7|1513.2|1515.2|1513.7|1514.7|1513.2|2
1763696600000|2025-11-21 03:43:20|1514.8|1513.3|1514.7|1513.2|1514.8|1513.3|1514.6|1513.1|0
1763696610000|2025-11-21 03:43:30|1514.8|1513.3|1514.8|1513.3|1514.8|1513.3|1514.7|1513.2|1
1763696620000|2025-11-21 03:43:40|1514.9|1513.4|1515.1|1513.6|1515.2|1513.7|1514.9|1513.4|2
1763696630000|2025-11-21 03:43:50|1515|1513.5|1515.1|1513.6|1515.2|1513.7|1515|1513.5|2
1763696640000|2025-11-21 03:44:00|1515|1513.5|1514.2|1512.7|1515.2|1513.7|1514.2|1512.7|46
1763696650000|2025-11-21 03:44:10|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|1514|1512.5|0
1763696660000|2025-11-21 03:44:20|1514|1512.5|1514.1|1512.6|1514.1|1512.6|1514|1512.5|1
1763696670000|2025-11-21 03:44:30|1514.4|1512.9|1514.4|1512.9|1514.4|1512.9|1514.4|1512.9|1
1763696680000|2025-11-21 03:44:40|1514.5|1513|1514.5|1513|1514.5|1513|1514.5|1513|0
1763696690000|2025-11-21 03:44:50|1514.6|1513.1|1514.7|1513.2|1514.7|1513.2|1514.6|1513.1|0
1763696700000|2025-11-21 03:45:00|1514.8|1513.3|1514.6|1513.1|1514.8|1513.3|1514.5|1513|1
1763696710000|2025-11-21 03:45:10|1514.5|1513|1514.5|1513|1514.6|1513.1|1514.5|1513|0
1763696720000|2025-11-21 03:45:20|1514.6|1513.1|1514.2|1512.7|1514.6|1513.1|1514.2|1512.7|0
1763696730000|2025-11-21 03:45:30|1514.3|1512.8|1514.3|1512.8|1514.3|1512.8|1514.3|1512.8|1
1763696740000|2025-11-21 03:45:40|1514.4|1512.9|1514.8|1513.3|1514.8|1513.3|1514.4|1512.9|1
1763696750000|2025-11-21 03:45:50|1514.7|1513.2|1514.4|1512.9|1514.7|1513.2|1514.3|1512.8|0
1763696760000|2025-11-21 03:46:00|1514.5|1513|1514.4|1512.9|1514.5|1513|1514.4|1512.9|0
1763696770000|2025-11-21 03:46:10|1514.5|1513|1514.5|1513|1514.6|1513.1|1514.4|1512.9|0
1763696780000|2025-11-21 03:46:20|1514.6|1513.1|1514.6|1513.1|1514.6|1513.1|1514.5|1513|1
1763696790000|2025-11-21 03:46:30|1514.9|1513.4|1514.5|1513|1514.9|1513.4|1514.4|1512.9|1
1763696800000|2025-11-21 03:46:40|1514.6|1513.1|1514.5|1513|1514.6|1513.1|1514.5|1513|0
1763696810000|2025-11-21 03:46:50|1514.6|1513.1|1514.7|1513.2|1514.8|1513.3|1514.5|1513|1
1763696820000|2025-11-21 03:47:00|1514.8|1513.3|1515.2|1513.7|1515.2|1513.7|1514.4|1512.9|1
1763696830000|2025-11-21 03:47:10|1514.3|1512.8|1514.3|1512.8|1514.3|1512.8|1514.3|1512.8|5
1763696840000|2025-11-21 03:47:20|1514.5|1513|1515|1513.5|1515.2|1513.7|1514.5|1513|2
1763696850000|2025-11-21 03:47:30|1514.9|1513.4|1515.4|1513.9|1515.6|1514.1|1514.9|1513.4|0
1763696860000|2025-11-21 03:47:40|1515.3|1513.8|1515.4|1513.9|1515.5|1514|1515.2|1513.7|0
1763696870000|2025-11-21 03:47:50|1515.9|1514.4|1515.8|1514.3|1516|1514.5|1515.8|1514.3|2
1763696880000|2025-11-21 03:48:00|1515.9|1514.4|1515.6|1514.1|1515.9|1514.4|1515.6|1514.1|3
1763696890000|2025-11-21 03:48:10|1515.5|1514|1515.5|1514|1515.5|1514|1515.3|1513.8|2
1763696900000|2025-11-21 03:48:20|1515.4|1513.9|1515.1|1513.6|1515.4|1513.9|1514.9|1513.4|4
1763696910000|2025-11-21 03:48:30|1514.9|1513.4|1515.1|1513.6|1515.3|1513.8|1514.9|1513.4|1
1763696920000|2025-11-21 03:48:40|1515.2|1513.7|1515.2|1513.7|1515.4|1513.9|1515.2|1513.7|0
1763696930000|2025-11-21 03:48:50|1515.3|1513.8|1515.8|1514.3|1516|1514.5|1515.3|1513.8|3
1763696940000|2025-11-21 03:49:00|1515.7|1514.2|1515.8|1514.3|1515.8|1514.3|1515.7|1514.2|0
1763696950000|2025-11-21 03:49:10|1515.7|1514.2|1515.4|1513.9|1515.7|1514.2|1515.4|1513.9|0
1763696960000|2025-11-21 03:49:20|1515.3|1513.8|1515|1513.5|1515.3|1513.8|1515|1513.5|0
1763696970000|2025-11-21 03:49:30|1515.1|1513.6|1514.8|1513.3|1515.3|1513.8|1514.8|1513.3|4
1763696980000|2025-11-21 03:49:40|1514.9|1513.4|1515.3|1513.8|1515.3|1513.8|1514.8|1513.3|1
1763696990000|2025-11-21 03:49:50|1515.2|1513.7|1515.1|1513.6|1515.2|1513.7|1515.1|1513.6|0
1763697000000|2025-11-21 03:50:00|1515|1513.5|1514.5|1513|1515|1513.5|1514.5|1513|0
1763697010000|2025-11-21 03:50:10|1514.4|1512.9|1514.3|1512.8|1514.5|1513|1514.2|1512.7|1
1763697020000|2025-11-21 03:50:20|1514.4|1512.9|1515|1513.5|1515|1513.5|1514.4|1512.9|0
1763697030000|2025-11-21 03:50:30|1514.9|1513.4|1515|1513.5|1515|1513.5|1514.8|1513.3|0
1763697040000|2025-11-21 03:50:40|1514.9|1513.4|1515.2|1513.7|1515.3|1513.8|1514.9|1513.4|0
1763697050000|2025-11-21 03:50:50|1515.3|1513.8|1515.5|1514|1515.5|1514|1515.2|1513.7|0
1763697060000|2025-11-21 03:51:00|1515.6|1514.1|1515.4|1513.9|1515.6|1514.1|1515.3|1513.8|0
1763697070000|2025-11-21 03:51:10|1515.3|1513.8|1515.3|1513.8|1515.3|1513.8|1515.2|1513.7|0
1763697080000|2025-11-21 03:51:20|1515.4|1513.9|1515.4|1513.9|1515.4|1513.9|1515.4|1513.9|0
1763697090000|2025-11-21 03:51:30|1515.3|1513.8|1515.3|1513.8|1515.3|1513.8|1515.3|1513.8|0
1763697100000|2025-11-21 03:51:40|1515.2|1513.7|1514.8|1513.3|1515.2|1513.7|1514.8|1513.3|1
1763697110000|2025-11-21 03:51:50|1514.9|1513.4|1515.1|1513.6|1515.1|1513.6|1514.9|1513.4|1
1763697120000|2025-11-21 03:52:00|1515.3|1513.8|1515.5|1514|1515.6|1514.1|1515.3|1513.8|1
1763697130000|2025-11-21 03:52:10|1516|1514.5|1515.8|1514.3|1516|1514.5|1515.8|1514.3|1
1763697140000|2025-11-21 03:52:20|1515.7|1514.2|1515.7|1514.2|1515.7|1514.2|1515.7|1514.2|0
1763697150000|2025-11-21 03:52:30|1515.5|1514|1515.3|1513.8|1515.5|1514|1515.3|1513.8|0
1763697160000|2025-11-21 03:52:40|1515.2|1513.7|1515|1513.5|1515.2|1513.7|1514.9|1513.4|0
1763697170000|2025-11-21 03:52:50|1515.1|1513.6|1515.1|1513.6|1515.1|1513.6|1515.1|1513.6|1
1763697180000|2025-11-21 03:53:00|1515|1513.5|1514.6|1513.1|1515|1513.5|1514.6|1513.1|1
1763697190000|2025-11-21 03:53:10|1514.5|1513|1514.6|1513.1|1514.6|1513.1|1514.5|1513|0
1763697200000|2025-11-21 03:53:20|1514.5|1513|1514.2|1512.7|1514.5|1513|1514.2|1512.7|1
1763697210000|2025-11-21 03:53:30|1514.5|1513|1514.5|1513|1514.5|1513|1514.5|1513|1
1763697220000|2025-11-21 03:53:40|1514.6|1513.1|1514.6|1513.1|1514.6|1513.1|1514.6|1513.1|0
1763697230000|2025-11-21 03:53:50|1514.8|1513.3|1514.8|1513.3|1514.8|1513.3|1514.8|1513.3|1
1763697250000|2025-11-21 03:54:10|1514.9|1513.4|1514.7|1513.2|1515|1513.5|1514.6|1513.1|0
1763697260000|2025-11-21 03:54:20|1514.4|1512.9|1514.5|1513|1514.5|1513|1514.4|1512.9|2
1763697280000|2025-11-21 03:54:40|1514.4|1512.9|1514.2|1512.7|1514.5|1513|1514.2|1512.7|0
1763697290000|2025-11-21 03:54:50|1514.1|1512.6|1514.3|1512.8|1514.3|1512.8|1514.1|1512.6|0
1763697300000|2025-11-21 03:55:00|1514.2|1512.7|1514.2|1512.7|1514.2|1512.7|1514.2|1512.7|0
1763697310000|2025-11-21 03:55:10|1514.3|1512.8|1514|1512.5|1514.4|1512.9|1514|1512.5|0
1763697320000|2025-11-21 03:55:20|1513.8|1512.3|1513.8|1512.3|1513.8|1512.3|1513.8|1512.3|0
1763697330000|2025-11-21 03:55:30|1513.7|1512.2|1513.8|1512.3|1513.9|1512.4|1513.7|1512.2|0
1763697340000|2025-11-21 03:55:40|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.8|1512.3|0
1763697350000|2025-11-21 03:55:50|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.8|1512.3|0
1763697370000|2025-11-21 03:56:10|1513.7|1512.2|1513.5|1512|1513.7|1512.2|1513.5|1512|0
1763697380000|2025-11-21 03:56:20|1513.6|1512.1|1513.4|1511.9|1513.6|1512.1|1513.4|1511.9|0
1763697400000|2025-11-21 03:56:40|1513|1511.5|1513.2|1511.7|1513.2|1511.7|1513|1511.5|0
1763697410000|2025-11-21 03:56:50|1513.3|1511.8|1513.5|1512|1513.7|1512.2|1513.2|1511.7|2
1763697420000|2025-11-21 03:57:00|1513.7|1512.2|1513.9|1512.4|1513.9|1512.4|1513.6|1512.1|0
1763697430000|2025-11-21 03:57:10|1513.8|1512.3|1514|1512.5|1514|1512.5|1513.8|1512.3|0
1763697440000|2025-11-21 03:57:20|1513.5|1512|1513.9|1512.4|1513.9|1512.4|1513.4|1511.9|3
1763697450000|2025-11-21 03:57:30|1514|1512.5|1514|1512.5|1514.1|1512.6|1513.9|1512.4|2
1763697460000|2025-11-21 03:57:40|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.7|1512.2|0
1763697470000|2025-11-21 03:57:50|1513.7|1512.2|1513.7|1512.2|1513.8|1512.3|1513.6|1512.1|0
1763697480000|2025-11-21 03:58:00|1513.8|1512.3|1513.7|1512.2|1513.8|1512.3|1513.7|1512.2|0
1763697490000|2025-11-21 03:58:10|1513.8|1512.3|1514|1512.5|1514.1|1512.6|1513.8|1512.3|3
1763697510000|2025-11-21 03:58:30|1513.9|1512.4|1513.9|1512.4|1514.1|1512.6|1513.7|1512.2|4
1763697520000|2025-11-21 03:58:40|1514.1|1512.6|1513.8|1512.3|1514.1|1512.6|1513.7|1512.2|1
1763697540000|2025-11-21 03:59:00|1513.7|1512.2|1513.2|1511.7|1513.8|1512.3|1513.2|1511.7|2
1763697550000|2025-11-21 03:59:10|1513|1511.5|1512.7|1511.2|1513|1511.5|1512.7|1511.2|1
1763697560000|2025-11-21 03:59:20|1512.9|1511.4|1512.9|1511.4|1513|1511.5|1512.8|1511.3|1
1763697570000|2025-11-21 03:59:30|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|0
1763697580000|2025-11-21 03:59:40|1512.7|1511.2|1512.6|1511.1|1512.7|1511.2|1512.6|1511.1|0
1763697590000|2025-11-21 03:59:50|1512.4|1510.9|1512.6|1511.1|1512.7|1511.2|1512.4|1510.9|3
1763697600000|2025-11-21 04:00:00|1512.5|1511|1512.4|1510.9|1512.5|1511|1512.3|1510.8|0
1763697610000|2025-11-21 04:00:10|1512.5|1511|1512.4|1510.9|1512.5|1511|1512.1|1510.6|2
1763697620000|2025-11-21 04:00:20|1512.8|1511.3|1512.6|1511.1|1512.9|1511.4|1512.6|1511.1|18
1763697630000|2025-11-21 04:00:30|1512.5|1511|1512.2|1510.7|1512.5|1511|1512.2|1510.7|0
1763697640000|2025-11-21 04:00:40|1512.3|1510.8|1512.7|1511.2|1512.7|1511.2|1512.3|1510.8|1
1763697660000|2025-11-21 04:01:00|1512.8|1511.3|1512.9|1511.4|1512.9|1511.4|1512.8|1511.3|0
1763697670000|2025-11-21 04:01:10|1512.8|1511.3|1512.6|1511.1|1512.9|1511.4|1512.6|1511.1|1
1763697680000|2025-11-21 04:01:20|1512.7|1511.2|1512.7|1511.2|1512.7|1511.2|1512.5|1511|1
1763697690000|2025-11-21 04:01:30|1512.9|1511.4|1512.5|1511|1512.9|1511.4|1512.2|1510.7|3
1763697710000|2025-11-21 04:01:50|1512.4|1510.9|1512.1|1510.6|1512.5|1511|1512.1|1510.6|0
1763697720000|2025-11-21 04:02:00|1512.2|1510.7|1511.5|1510|1512.2|1510.7|1511.5|1510|2
1763697730000|2025-11-21 04:02:10|1511.3|1509.8|1512.1|1510.6|1512.1|1510.6|1511.3|1509.8|4
1763697740000|2025-11-21 04:02:20|1511.9|1510.4|1511.8|1510.3|1512|1510.5|1511.8|1510.3|0
1763697750000|2025-11-21 04:02:30|1511.7|1510.2|1511.6|1510.1|1511.7|1510.2|1511.4|1509.9|0
1763697760000|2025-11-21 04:02:40|1511.7|1510.2|1512|1510.5|1512|1510.5|1511.6|1510.1|3
1763697770000|2025-11-21 04:02:50|1511.9|1510.4|1511.7|1510.2|1511.9|1510.4|1511.7|1510.2|0
1763697780000|2025-11-21 04:03:00|1511.8|1510.3|1512|1510.5|1512|1510.5|1511.8|1510.3|2
1763697790000|2025-11-21 04:03:10|1512.3|1510.8|1512.8|1511.3|1512.8|1511.3|1512.3|1510.8|0
1763697800000|2025-11-21 04:03:20|1512.9|1511.4|1512.7|1511.2|1512.9|1511.4|1512.6|1511.1|0
1763697810000|2025-11-21 04:03:30|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|1512.7|1511.2|0
1763697820000|2025-11-21 04:03:40|1512.9|1511.4|1512.9|1511.4|1513|1511.5|1512.9|1511.4|0
1763697830000|2025-11-21 04:03:50|1513|1511.5|1512.9|1511.4|1513|1511.5|1512.9|1511.4|0
1763697840000|2025-11-21 04:04:00|1513|1511.5|1513.1|1511.6|1513.1|1511.6|1512.9|1511.4|0
1763697860000|2025-11-21 04:04:20|1513.2|1511.7|1512.9|1511.4|1513.2|1511.7|1512.9|1511.4|1
1763697870000|2025-11-21 04:04:30|1513.3|1511.8|1513.3|1511.8|1513.3|1511.8|1513.3|1511.8|2
1763697880000|2025-11-21 04:04:40|1513.4|1511.9|1513.2|1511.7|1513.4|1511.9|1513.2|1511.7|0
1763697890000|2025-11-21 04:04:50|1512.9|1511.4|1512.4|1510.9|1512.9|1511.4|1512.3|1510.8|1
1763697900000|2025-11-21 04:05:00|1512.5|1511|1512.6|1511.1|1512.7|1511.2|1512.4|1510.9|1
1763697920000|2025-11-21 04:05:20|1512.7|1511.2|1512.7|1511.2|1512.8|1511.3|1512.6|1511.1|1
1763697930000|2025-11-21 04:05:30|1512.6|1511.1|1512.7|1511.2|1512.9|1511.4|1512.6|1511.1|0
1763697940000|2025-11-21 04:05:40|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|1512.7|1511.2|0
1763697950000|2025-11-21 04:05:50|1512.7|1511.2|1512.5|1511|1512.8|1511.3|1512.4|1510.9|0
1763697960000|2025-11-21 04:06:00|1512.4|1510.9|1512.7|1511.2|1512.7|1511.2|1512.2|1510.7|1
1763697970000|2025-11-21 04:06:10|1512.8|1511.3|1512.4|1510.9|1512.8|1511.3|1512.3|1510.8|0
1763697980000|2025-11-21 04:06:20|1512.5|1511|1512.3|1510.8|1512.6|1511.1|1512.3|1510.8|0
1763697990000|2025-11-21 04:06:30|1512.4|1510.9|1512.8|1511.3|1512.8|1511.3|1512.4|1510.9|0
1763698000000|2025-11-21 04:06:40|1512.9|1511.4|1513.1|1511.6|1513.2|1511.7|1512.9|1511.4|6
1763698010000|2025-11-21 04:06:50|1512.7|1511.2|1512.8|1511.3|1512.8|1511.3|1512.7|1511.2|1
1763698020000|2025-11-21 04:07:00|1512.7|1511.2|1513.3|1511.8|1513.3|1511.8|1512.3|1510.8|7
1763698030000|2025-11-21 04:07:10|1513.4|1511.9|1513.1|1511.6|1513.4|1511.9|1513.1|1511.6|2
1763698040000|2025-11-21 04:07:20|1513.2|1511.7|1513.3|1511.8|1513.3|1511.8|1513.2|1511.7|1
1763698050000|2025-11-21 04:07:30|1513.2|1511.7|1512.9|1511.4|1513.2|1511.7|1512.9|1511.4|0
1763698060000|2025-11-21 04:07:40|1513|1511.5|1513|1511.5|1513|1511.5|1513|1511.5|0
1763698070000|2025-11-21 04:07:50|1512.9|1511.4|1512.9|1511.4|1512.9|1511.4|1512.8|1511.3|1
1763698080000|2025-11-21 04:08:00|1512.8|1511.3|1513.2|1511.7|1513.9|1512.4|1512.8|1511.3|2
1763698090000|2025-11-21 04:08:10|1513.3|1511.8|1513.5|1512|1513.5|1512|1513.3|1511.8|0
1763698100000|2025-11-21 04:08:20|1513.8|1512.3|1513.9|1512.4|1514|1512.5|1513.7|1512.2|2
1763698110000|2025-11-21 04:08:30|1513.8|1512.3|1513.9|1512.4|1513.9|1512.4|1513.8|1512.3|0
1763698120000|2025-11-21 04:08:40|1513.8|1512.3|1513.8|1512.3|1513.9|1512.4|1513.8|1512.3|0
1763698130000|2025-11-21 04:08:50|1513.9|1512.4|1513.9|1512.4|1513.9|1512.4|1513.9|1512.4|0
1763698140000|2025-11-21 04:09:00|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|1514|1512.5|0
1763698150000|2025-11-21 04:09:10|1514.2|1512.7|1514.2|1512.7|1514.2|1512.7|1514|1512.5|0
1763698160000|2025-11-21 04:09:20|1513.9|1512.4|1514.1|1512.6|1514.1|1512.6|1513.9|1512.4|6
1763698170000|2025-11-21 04:09:30|1514.2|1512.7|1514.1|1512.6|1514.2|1512.7|1513.9|1512.4|0
1763698180000|2025-11-21 04:09:40|1514|1512.5|1514|1512.5|1514.1|1512.6|1514|1512.5|0
1763698190000|2025-11-21 04:09:50|1514.1|1512.6|1513.9|1512.4|1514.1|1512.6|1513.9|1512.4|0
1763698200000|2025-11-21 04:10:00|1514|1512.5|1514.3|1512.8|1514.5|1513|1514|1512.5|12
1763698210000|2025-11-21 04:10:10|1514.5|1513|1514.5|1513|1514.7|1513.2|1514.3|1512.8|4
1763698220000|2025-11-21 04:10:20|1514.4|1512.9|1515|1513.5|1515|1513.5|1514.4|1512.9|0
1763698230000|2025-11-21 04:10:30|1515.2|1513.7|1514.4|1512.9|1515.3|1513.8|1514.4|1512.9|8
1763698240000|2025-11-21 04:10:40|1514.6|1513.1|1515.1|1513.6|1515.3|1513.8|1514.6|1513.1|11
1763698250000|2025-11-21 04:10:50|1515|1513.5|1515.3|1513.8|1515.3|1513.8|1515|1513.5|3
1763698260000|2025-11-21 04:11:00|1515.4|1513.9|1515.2|1513.7|1515.5|1514|1515.1|1513.6|10
1763698270000|2025-11-21 04:11:10|1515.3|1513.8|1515.7|1514.2|1516.1|1514.6|1515.3|1513.8|16
1763698280000|2025-11-21 04:11:20|1515.6|1514.1|1515.2|1513.7|1515.6|1514.1|1515.2|1513.7|3
1763698290000|2025-11-21 04:11:30|1515.3|1513.8|1515.1|1513.6|1515.3|1513.8|1515.1|1513.6|2
1763698300000|2025-11-21 04:11:40|1514.3|1512.8|1514.2|1512.7|1514.4|1512.9|1514.2|1512.7|2
1763698310000|2025-11-21 04:11:50|1513.9|1512.4|1513.5|1512|1513.9|1512.4|1513.4|1511.9|4
1763698320000|2025-11-21 04:12:00|1513.4|1511.9|1512.7|1511.2|1513.4|1511.9|1512.7|1511.2|0
1763698330000|2025-11-21 04:12:10|1512.5|1511|1513|1511.5|1513.4|1511.9|1512.5|1511|6
1763698340000|2025-11-21 04:12:20|1513.2|1511.7|1513.7|1512.2|1514.2|1512.7|1513.2|1511.7|17
1763698350000|2025-11-21 04:12:30|1514|1512.5|1513.7|1512.2|1514.1|1512.6|1513.7|1512.2|12
1763698360000|2025-11-21 04:12:40|1513.6|1512.1|1513.9|1512.4|1513.9|1512.4|1513.3|1511.8|9
1763698370000|2025-11-21 04:12:50|1514|1512.5|1514.2|1512.7|1514.6|1513.1|1514|1512.5|10
1763698380000|2025-11-21 04:13:00|1514.1|1512.6|1513.9|1512.4|1514.2|1512.7|1513.8|1512.3|0
1763698390000|2025-11-21 04:13:10|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|0
1763698400000|2025-11-21 04:13:20|1514.2|1512.7|1514.3|1512.8|1514.4|1512.9|1514.2|1512.7|0
1763698410000|2025-11-21 04:13:30|1514|1512.5|1513.8|1512.3|1514|1512.5|1513.8|1512.3|1
1763698420000|2025-11-21 04:13:40|1513.5|1512|1513.6|1512.1|1513.7|1512.2|1513.5|1512|0
1763698430000|2025-11-21 04:13:50|1513.7|1512.2|1513.7|1512.2|1513.8|1512.3|1513.7|1512.2|0
1763698440000|2025-11-21 04:14:00|1513.6|1512.1|1513.2|1511.7|1513.6|1512.1|1513.1|1511.6|1
1763698450000|2025-11-21 04:14:10|1513|1511.5|1512.8|1511.3|1513|1511.5|1512.6|1511.1|1
1763698460000|2025-11-21 04:14:20|1512.9|1511.4|1512.6|1511.1|1512.9|1511.4|1512.5|1511|0
1763698470000|2025-11-21 04:14:30|1512|1510.5|1512|1510.5|1512|1510.5|1511.9|1510.4|3
1763698480000|2025-11-21 04:14:40|1511.9|1510.4|1511.3|1509.8|1512|1510.5|1511.3|1509.8|2
1763698490000|2025-11-21 04:14:50|1511.4|1509.9|1511.3|1509.8|1511.4|1509.9|1511.2|1509.7|1
1763698500000|2025-11-21 04:15:00|1511.2|1509.7|1510.7|1509.2|1511.2|1509.7|1510.5|1509|2
1763698510000|2025-11-21 04:15:10|1510.5|1509|1510.6|1509.1|1510.6|1509.1|1510.3|1508.8|2
1763698520000|2025-11-21 04:15:20|1510.7|1509.2|1510.8|1509.3|1510.9|1509.4|1510.5|1509|1
1763698530000|2025-11-21 04:15:30|1511.5|1510|1511.9|1510.4|1511.9|1510.4|1511.5|1510|2
1763698540000|2025-11-21 04:15:40|1511.8|1510.3|1511.5|1510|1511.8|1510.3|1511.5|1510|9
1763698550000|2025-11-21 04:15:50|1511.6|1510.1|1511.2|1509.7|1511.6|1510.1|1511.2|1509.7|0
1763698560000|2025-11-21 04:16:00|1511.3|1509.8|1512|1510.5|1512|1510.5|1511.3|1509.8|3
1763698570000|2025-11-21 04:16:10|1511.9|1510.4|1511.7|1510.2|1512|1510.5|1511.7|1510.2|0
1763698580000|2025-11-21 04:16:20|1511.6|1510.1|1511.8|1510.3|1511.8|1510.3|1511.5|1510|0
1763698590000|2025-11-21 04:16:30|1511.9|1510.4|1512.4|1510.9|1512.4|1510.9|1511.9|1510.4|0
1763698600000|2025-11-21 04:16:40|1512.1|1510.6|1512.3|1510.8|1512.4|1510.9|1512.1|1510.6|0
1763698610000|2025-11-21 04:16:50|1512.4|1510.9|1512.5|1511|1512.5|1511|1512.4|1510.9|1
1763698620000|2025-11-21 04:17:00|1512.6|1511.1|1512.7|1511.2|1512.8|1511.3|1512.6|1511.1|2
1763698630000|2025-11-21 04:17:10|1512.6|1511.1|1512.7|1511.2|1512.9|1511.4|1512.6|1511.1|4
1763698640000|2025-11-21 04:17:20|1513.2|1511.7|1513.2|1511.7|1513.2|1511.7|1513.1|1511.6|2
1763698650000|2025-11-21 04:17:30|1513.1|1511.6|1513.1|1511.6|1513.2|1511.7|1513.1|1511.6|1
1763698660000|2025-11-21 04:17:40|1513|1511.5|1513|1511.5|1513|1511.5|1513|1511.5|0
1763698670000|2025-11-21 04:17:50|1513.2|1511.7|1513|1511.5|1513.2|1511.7|1512.9|1511.4|4
1763698680000|2025-11-21 04:18:00|1512.9|1511.4|1512.8|1511.3|1512.9|1511.4|1512.7|1511.2|2
1763698690000|2025-11-21 04:18:10|1512.9|1511.4|1512.8|1511.3|1512.9|1511.4|1512.8|1511.3|1
1763698700000|2025-11-21 04:18:20|1512.7|1511.2|1512.5|1511|1512.7|1511.2|1512.2|1510.7|1
1763698710000|2025-11-21 04:18:30|1512.2|1510.7|1512.2|1510.7|1512.3|1510.8|1511.7|1510.2|2
1763698720000|2025-11-21 04:18:40|1512.3|1510.8|1512.6|1511.1|1512.6|1511.1|1512.3|1510.8|1
1763698730000|2025-11-21 04:18:50|1512.7|1511.2|1512.8|1511.3|1512.8|1511.3|1512.6|1511.1|0
1763698740000|2025-11-21 04:19:00|1512.7|1511.2|1512.7|1511.2|1512.7|1511.2|1512.7|1511.2|0
1763698750000|2025-11-21 04:19:10|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|0
1763698760000|2025-11-21 04:19:20|1513.1|1511.6|1513.1|1511.6|1513.2|1511.7|1513.1|1511.6|2
1763698770000|2025-11-21 04:19:30|1513|1511.5|1513.1|1511.6|1513.1|1511.6|1513|1511.5|0
1763698780000|2025-11-21 04:19:40|1513|1511.5|1513|1511.5|1513|1511.5|1513|1511.5|0
1763698790000|2025-11-21 04:19:50|1513.1|1511.6|1513.1|1511.6|1513.2|1511.7|1513.1|1511.6|0
1763698800000|2025-11-21 04:20:00|1513.2|1511.7|1513.1|1511.6|1513.2|1511.7|1513|1511.5|0
1763698810000|2025-11-21 04:20:10|1513.2|1511.7|1513.2|1511.7|1513.2|1511.7|1513.2|1511.7|0
1763698820000|2025-11-21 04:20:20|1513.3|1511.8|1513.3|1511.8|1513.3|1511.8|1513.2|1511.7|2
1763698830000|2025-11-21 04:20:30|1513.4|1511.9|1513.3|1511.8|1513.4|1511.9|1513.3|1511.8|0
1763698840000|2025-11-21 04:20:40|1513.2|1511.7|1513.1|1511.6|1513.3|1511.8|1513.1|1511.6|0
1763698850000|2025-11-21 04:20:50|1512.9|1511.4|1512.7|1511.2|1512.9|1511.4|1512.7|1511.2|1
1763698860000|2025-11-21 04:21:00|1512.8|1511.3|1512.6|1511.1|1512.8|1511.3|1512.5|1511|1
1763698870000|2025-11-21 04:21:10|1512.5|1511|1512.6|1511.1|1512.6|1511.1|1512.5|1511|0
1763698880000|2025-11-21 04:21:20|1512.7|1511.2|1513.1|1511.6|1513.1|1511.6|1512.6|1511.1|2
1763698890000|2025-11-21 04:21:30|1513|1511.5|1512.9|1511.4|1513.1|1511.6|1512.9|1511.4|0
1763698900000|2025-11-21 04:21:40|1513|1511.5|1513|1511.5|1513.1|1511.6|1513|1511.5|0
1763698910000|2025-11-21 04:21:50|1513.1|1511.6|1513.1|1511.6|1513.1|1511.6|1513|1511.5|0
1763698920000|2025-11-21 04:22:00|1513.2|1511.7|1512.9|1511.4|1513.2|1511.7|1512.9|1511.4|1
1763698930000|2025-11-21 04:22:10|1512.5|1511|1512.2|1510.7|1512.7|1511.2|1512.2|1510.7|6
1763698940000|2025-11-21 04:22:20|1511.9|1510.4|1511.6|1510.1|1511.9|1510.4|1511.6|1510.1|0
1763698960000|2025-11-21 04:22:40|1511.7|1510.2|1511.9|1510.4|1512|1510.5|1511.7|1510.2|2
1763698970000|2025-11-21 04:22:50|1512|1510.5|1512.3|1510.8|1512.3|1510.8|1511.9|1510.4|1
1763698980000|2025-11-21 04:23:00|1512.2|1510.7|1511.9|1510.4|1512.2|1510.7|1511.9|1510.4|0
1763698990000|2025-11-21 04:23:10|1511.6|1510.1|1511.7|1510.2|1511.7|1510.2|1511.6|1510.1|1
1763699000000|2025-11-21 04:23:20|1511.6|1510.1|1511.6|1510.1|1511.7|1510.2|1511.6|1510.1|0
1763699010000|2025-11-21 04:23:30|1511.7|1510.2|1512.4|1510.9|1512.5|1511|1511.6|1510.1|6
1763699020000|2025-11-21 04:23:40|1512.5|1511|1512.3|1510.8|1512.6|1511.1|1512.3|1510.8|2
1763699030000|2025-11-21 04:23:50|1512.4|1510.9|1512.3|1510.8|1512.4|1510.9|1512.3|1510.8|0
1763699040000|2025-11-21 04:24:00|1512|1510.5|1511.7|1510.2|1512.3|1510.8|1511.6|1510.1|2
1763699050000|2025-11-21 04:24:10|1511.6|1510.1|1511.5|1510|1511.6|1510.1|1511.5|1510|0
1763699060000|2025-11-21 04:24:20|1511.6|1510.1|1511.2|1509.7|1511.6|1510.1|1511.2|1509.7|1
1763699070000|2025-11-21 04:24:30|1511.1|1509.6|1511.1|1509.6|1511.1|1509.6|1511|1509.5|0
1763699080000|2025-11-21 04:24:40|1511.2|1509.7|1511.7|1510.2|1511.7|1510.2|1511.1|1509.6|1
1763699090000|2025-11-21 04:24:50|1511.6|1510.1|1511.6|1510.1|1511.7|1510.2|1511.6|1510.1|0
1763699100000|2025-11-21 04:25:00|1511.5|1510|1511.7|1510.2|1511.7|1510.2|1511.3|1509.8|0
1763699110000|2025-11-21 04:25:10|1511.6|1510.1|1511.8|1510.3|1511.8|1510.3|1511.6|1510.1|2
1763699120000|2025-11-21 04:25:20|1511.9|1510.4|1511.9|1510.4|1512|1510.5|1511.6|1510.1|2
1763699130000|2025-11-21 04:25:30|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1512|1510.5|2
1763699140000|2025-11-21 04:25:40|1512.2|1510.7|1512.4|1510.9|1512.4|1510.9|1512|1510.5|0
1763699150000|2025-11-21 04:25:50|1512.5|1511|1512.6|1511.1|1512.6|1511.1|1512.5|1511|4
1763699160000|2025-11-21 04:26:00|1512.4|1510.9|1512.5|1511|1512.7|1511.2|1512.4|1510.9|0
1763699170000|2025-11-21 04:26:10|1512.6|1511.1|1512.4|1510.9|1512.7|1511.2|1512.3|1510.8|7
1763699180000|2025-11-21 04:26:20|1512.5|1511|1512|1510.5|1512.5|1511|1512|1510.5|2
1763699190000|2025-11-21 04:26:30|1511.9|1510.4|1511.7|1510.2|1511.9|1510.4|1511.7|1510.2|0
1763699200000|2025-11-21 04:26:40|1511.8|1510.3|1511.7|1510.2|1511.8|1510.3|1511.7|1510.2|1
1763699210000|2025-11-21 04:26:50|1512|1510.5|1512|1510.5|1512.1|1510.6|1512|1510.5|1
1763699220000|2025-11-21 04:27:00|1511.9|1510.4|1512.1|1510.6|1512.2|1510.7|1511.9|1510.4|2
1763699260000|2025-11-21 04:27:40|1512.2|1510.7|1512.2|1510.7|1512.2|1510.7|1512.2|1510.7|1
1763699270000|2025-11-21 04:27:50|1512.1|1510.6|1512|1510.5|1512.1|1510.6|1512|1510.5|1
1763699280000|2025-11-21 04:28:00|1511.9|1510.4|1512.1|1510.6|1512.1|1510.6|1511.9|1510.4|0
1763699300000|2025-11-21 04:28:20|1512.2|1510.7|1512.4|1510.9|1512.4|1510.9|1512.2|1510.7|1
1763699310000|2025-11-21 04:28:30|1512.6|1511.1|1512.4|1510.9|1512.6|1511.1|1512.4|1510.9|1
1763699320000|2025-11-21 04:28:40|1512.5|1511|1512.1|1510.6|1512.5|1511|1512.1|1510.6|0
1763699330000|2025-11-21 04:28:50|1512.2|1510.7|1512.1|1510.6|1512.2|1510.7|1512.1|1510.6|0
1763699340000|2025-11-21 04:29:00|1512.2|1510.7|1512.1|1510.6|1512.5|1511|1512.1|1510.6|1
1763699350000|2025-11-21 04:29:10|1512.2|1510.7|1512|1510.5|1512.2|1510.7|1512|1510.5|0
1763699360000|2025-11-21 04:29:20|1511.8|1510.3|1511.5|1510|1511.8|1510.3|1511.5|1510|2
1763699370000|2025-11-21 04:29:30|1511.6|1510.1|1511.9|1510.4|1511.9|1510.4|1511.6|1510.1|2
1763699380000|2025-11-21 04:29:40|1512.1|1510.6|1511.9|1510.4|1512.1|1510.6|1511.9|1510.4|1
1763699390000|2025-11-21 04:29:50|1511.8|1510.3|1512.2|1510.7|1512.2|1510.7|1511.8|1510.3|3
1763699400000|2025-11-21 04:30:00|1512.1|1510.6|1512.1|1510.6|1512.1|1510.6|1512.1|1510.6|0
1763699410000|2025-11-21 04:30:10|1511.9|1510.4|1512|1510.5|1512|1510.5|1511.9|1510.4|0
1763699420000|2025-11-21 04:30:20|1512.1|1510.6|1512.1|1510.6|1512.1|1510.6|1511.9|1510.4|0
1763699430000|2025-11-21 04:30:30|1512|1510.5|1512|1510.5|1512.2|1510.7|1512|1510.5|1
1763699440000|2025-11-21 04:30:40|1512.1|1510.6|1512.1|1510.6|1512.1|1510.6|1512|1510.5|0
1763699450000|2025-11-21 04:30:50|1511.9|1510.4|1512|1510.5|1512|1510.5|1511.8|1510.3|0
1763699460000|2025-11-21 04:31:00|1511.9|1510.4|1511.4|1509.9|1511.9|1510.4|1511.2|1509.7|1
1763699470000|2025-11-21 04:31:10|1511.3|1509.8|1511.1|1509.6|1511.3|1509.8|1511|1509.5|0
1763699480000|2025-11-21 04:31:20|1511.2|1509.7|1511.2|1509.7|1511.3|1509.8|1511.2|1509.7|5
1763699490000|2025-11-21 04:31:30|1511.1|1509.6|1510.7|1509.2|1511.1|1509.6|1510.6|1509.1|1
1763699500000|2025-11-21 04:31:40|1510.6|1509.1|1510.5|1509|1510.6|1509.1|1510.4|1508.9|0
1763699510000|2025-11-21 04:31:50|1510.4|1508.9|1510.4|1508.9|1510.4|1508.9|1510.3|1508.8|0
1763699520000|2025-11-21 04:32:00|1510.3|1508.8|1510.2|1508.7|1510.4|1508.9|1510.2|1508.7|0
1763699530000|2025-11-21 04:32:10|1510.1|1508.6|1508.5|1507|1510.1|1508.6|1508.4|1506.9|6
1763699540000|2025-11-21 04:32:20|1508.6|1507.1|1509|1507.5|1509|1507.5|1508.6|1507.1|1
1763699550000|2025-11-21 04:32:30|1508.9|1507.4|1508.7|1507.2|1509|1507.5|1508.5|1507|1
1763699560000|2025-11-21 04:32:40|1508.6|1507.1|1508.5|1507|1508.7|1507.2|1508.4|1506.9|2
1763699570000|2025-11-21 04:32:50|1508.6|1507.1|1508.8|1507.3|1508.8|1507.3|1508.6|1507.1|2
1763699580000|2025-11-21 04:33:00|1508.6|1507.1|1508.7|1507.2|1509|1507.5|1508.6|1507.1|3
1763699590000|2025-11-21 04:33:10|1508.6|1507.1|1508.7|1507.2|1508.7|1507.2|1508.5|1507|2
1763699600000|2025-11-21 04:33:20|1508.6|1507.1|1508.6|1507.1|1508.7|1507.2|1508.6|1507.1|0
1763699610000|2025-11-21 04:33:30|1508.4|1506.9|1508.6|1507.1|1508.7|1507.2|1508.4|1506.9|1
1763699620000|2025-11-21 04:33:40|1508.5|1507|1508.3|1506.8|1508.5|1507|1508|1506.5|5
1763699630000|2025-11-21 04:33:50|1508.4|1506.9|1508.3|1506.8|1508.4|1506.9|1508.2|1506.7|1
1763699640000|2025-11-21 04:34:00|1508.4|1506.9|1508.3|1506.8|1508.4|1506.9|1508.3|1506.8|3
1763699650000|2025-11-21 04:34:10|1508.5|1507|1508|1506.5|1508.5|1507|1508|1506.5|6
1763699660000|2025-11-21 04:34:20|1507.7|1506.2|1507.7|1506.2|1507.7|1506.2|1507.6|1506.1|1
1763699670000|2025-11-21 04:34:30|1508|1506.5|1508|1506.5|1508|1506.5|1508|1506.5|1
1763699680000|2025-11-21 04:34:40|1508.1|1506.6|1508.3|1506.8|1508.3|1506.8|1508|1506.5|1
1763699690000|2025-11-21 04:34:50|1508.9|1507.4|1508.8|1507.3|1508.9|1507.4|1508.8|1507.3|2
1763699700000|2025-11-21 04:35:00|1508.6|1507.1|1508.4|1506.9|1508.8|1507.3|1508.4|1506.9|2
1763699710000|2025-11-21 04:35:10|1508.5|1507|1508.1|1506.6|1508.5|1507|1508|1506.5|0
1763699720000|2025-11-21 04:35:20|1508|1506.5|1508.1|1506.6|1508.1|1506.6|1507.6|1506.1|1
1763699730000|2025-11-21 04:35:30|1508.2|1506.7|1507.8|1506.3|1508.2|1506.7|1507.8|1506.3|1
1763699740000|2025-11-21 04:35:40|1508.1|1506.6|1508.3|1506.8|1508.3|1506.8|1508.1|1506.6|1
1763699750000|2025-11-21 04:35:50|1508.2|1506.7|1508.7|1507.2|1508.7|1507.2|1508.2|1506.7|5
1763699760000|2025-11-21 04:36:00|1508.8|1507.3|1508.8|1507.3|1508.8|1507.3|1508.8|1507.3|1
1763699770000|2025-11-21 04:36:10|1508.9|1507.4|1509.2|1507.7|1509.3|1507.8|1508.9|1507.4|2
1763699790000|2025-11-21 04:36:30|1508.9|1507.4|1508.8|1507.3|1508.9|1507.4|1508.8|1507.3|2
1763699800000|2025-11-21 04:36:40|1508.9|1507.4|1509.4|1507.9|1509.5|1508|1508.9|1507.4|6
1763699810000|2025-11-21 04:36:50|1509.3|1507.8|1509.4|1507.9|1509.4|1507.9|1509.2|1507.7|0
1763699820000|2025-11-21 04:37:00|1509.3|1507.8|1508.9|1507.4|1509.3|1507.8|1508.8|1507.3|2
1763699830000|2025-11-21 04:37:10|1509.2|1507.7|1509.2|1507.7|1509.5|1508|1509.2|1507.7|1
1763699840000|2025-11-21 04:37:20|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|2
1763699860000|2025-11-21 04:37:40|1509.2|1507.7|1509.2|1507.7|1509.3|1507.8|1509.2|1507.7|0
1763699870000|2025-11-21 04:37:50|1508.8|1507.3|1508.7|1507.2|1508.8|1507.3|1508.7|1507.2|9
1763699880000|2025-11-21 04:38:00|1508.5|1507|1508.7|1507.2|1508.7|1507.2|1508.3|1506.8|4
1763699890000|2025-11-21 04:38:10|1508.8|1507.3|1508.8|1507.3|1508.9|1507.4|1508.8|1507.3|1
1763699900000|2025-11-21 04:38:20|1508.7|1507.2|1508.8|1507.3|1508.8|1507.3|1508.7|1507.2|0
1763699910000|2025-11-21 04:38:30|1508.7|1507.2|1508.7|1507.2|1508.8|1507.3|1508.7|1507.2|0
1763699930000|2025-11-21 04:38:50|1508.5|1507|1508.5|1507|1508.6|1507.1|1508.5|1507|2
1763699940000|2025-11-21 04:39:00|1508.4|1506.9|1508.5|1507|1508.5|1507|1508.4|1506.9|0
1763699950000|2025-11-21 04:39:10|1508.4|1506.9|1508.5|1507|1508.5|1507|1508.4|1506.9|0
1763699960000|2025-11-21 04:39:20|1508.7|1507.2|1508.6|1507.1|1508.7|1507.2|1508.6|1507.1|1
1763699970000|2025-11-21 04:39:30|1508.9|1507.4|1508.9|1507.4|1508.9|1507.4|1508.9|1507.4|1
1763699980000|2025-11-21 04:39:40|1509.4|1507.9|1508.9|1507.4|1509.4|1507.9|1508.8|1507.3|4
1763699990000|2025-11-21 04:39:50|1508.8|1507.3|1508.9|1507.4|1508.9|1507.4|1508.8|1507.3|0
1763700000000|2025-11-21 04:40:00|1508.8|1507.3|1508.9|1507.4|1509|1507.5|1508.8|1507.3|2
1763700010000|2025-11-21 04:40:10|1509|1507.5|1508.8|1507.3|1509.1|1507.6|1508.8|1507.3|1
1763700020000|2025-11-21 04:40:20|1508.7|1507.2|1508.6|1507.1|1508.8|1507.3|1508.6|1507.1|0
1763700030000|2025-11-21 04:40:30|1509|1507.5|1508.9|1507.4|1509|1507.5|1508.7|1507.2|6
1763700040000|2025-11-21 04:40:40|1508.8|1507.3|1508.9|1507.4|1508.9|1507.4|1508.7|1507.2|0
1763700060000|2025-11-21 04:41:00|1508.8|1507.3|1508.5|1507|1508.8|1507.3|1508.5|1507|1
1763700070000|2025-11-21 04:41:10|1508.6|1507.1|1507.9|1506.4|1508.6|1507.1|1507.7|1506.2|4
1763700080000|2025-11-21 04:41:20|1508|1506.5|1508.2|1506.7|1508.3|1506.8|1508|1506.5|2
1763700090000|2025-11-21 04:41:30|1507.8|1506.3|1508.1|1506.6|1508.1|1506.6|1507.8|1506.3|1
1763700100000|2025-11-21 04:41:40|1508|1506.5|1507.9|1506.4|1508|1506.5|1507.9|1506.4|0
1763700110000|2025-11-21 04:41:50|1508|1506.5|1508.4|1506.9|1508.5|1507|1508|1506.5|1
1763700120000|2025-11-21 04:42:00|1508.5|1507|1508.6|1507.1|1508.6|1507.1|1508.4|1506.9|2
1763700130000|2025-11-21 04:42:10|1508.5|1507|1508.4|1506.9|1508.6|1507.1|1508.4|1506.9|0
1763700150000|2025-11-21 04:42:30|1508.6|1507.1|1508.6|1507.1|1508.6|1507.1|1508.6|1507.1|3
1763700160000|2025-11-21 04:42:40|1508.5|1507|1508.6|1507.1|1508.6|1507.1|1508.5|1507|1
1763700170000|2025-11-21 04:42:50|1508.5|1507|1509.1|1507.6|1509.1|1507.6|1508.5|1507|4
1763700180000|2025-11-21 04:43:00|1509.2|1507.7|1509.5|1508|1509.5|1508|1509.2|1507.7|1
1763700190000|2025-11-21 04:43:10|1509.4|1507.9|1509.5|1508|1509.5|1508|1509.4|1507.9|2
1763700200000|2025-11-21 04:43:20|1509.4|1507.9|1510.1|1508.6|1510.1|1508.6|1509.4|1507.9|1
1763700210000|2025-11-21 04:43:30|1510.3|1508.8|1510.2|1508.7|1510.6|1509.1|1510.2|1508.7|1
1763700220000|2025-11-21 04:43:40|1510.3|1508.8|1510.4|1508.9|1510.4|1508.9|1510.2|1508.7|0
1763700230000|2025-11-21 04:43:50|1510.3|1508.8|1510.5|1509|1510.7|1509.2|1510.3|1508.8|3
1763700240000|2025-11-21 04:44:00|1510.6|1509.1|1510.3|1508.8|1510.6|1509.1|1510.3|1508.8|2
1763700250000|2025-11-21 04:44:10|1510.2|1508.7|1509.7|1508.2|1510.2|1508.7|1509.7|1508.2|3
1763700260000|2025-11-21 04:44:20|1509.8|1508.3|1509.7|1508.2|1509.9|1508.4|1509.7|1508.2|2
1763700270000|2025-11-21 04:44:30|1509.6|1508.1|1509.7|1508.2|1509.7|1508.2|1509.4|1507.9|1
1763700280000|2025-11-21 04:44:40|||||||||1
1763700290000|2025-11-21 04:44:50|1509.6|1508.1|1509.7|1508.2|1509.7|1508.2|1509.6|1508.1|0
1763700300000|2025-11-21 04:45:00|1509.8|1508.3|1510.1|1508.6|1510.1|1508.6|1509.8|1508.3|1
1763700310000|2025-11-21 04:45:10|1510|1508.5|1510.5|1509|1510.5|1509|1510|1508.5|0
1763700320000|2025-11-21 04:45:20|1510.6|1509.1|1510.5|1509|1510.6|1509.1|1510.5|1509|0
1763700330000|2025-11-21 04:45:30|1510.6|1509.1|1510.5|1509|1510.6|1509.1|1510.5|1509|1
1763700340000|2025-11-21 04:45:40|1510.4|1508.9|1510.5|1509|1510.6|1509.1|1510.3|1508.8|0
1763700350000|2025-11-21 04:45:50|1510.4|1508.9|1510.4|1508.9|1510.4|1508.9|1510.3|1508.8|1
1763700360000|2025-11-21 04:46:00|1510.3|1508.8|1510.2|1508.7|1510.3|1508.8|1510.1|1508.6|2
1763700370000|2025-11-21 04:46:10|1510.1|1508.6|1509.7|1508.2|1510.1|1508.6|1509.7|1508.2|1
1763700380000|2025-11-21 04:46:20|1509.8|1508.3|1510|1508.5|1510|1508.5|1509.7|1508.2|2
1763700390000|2025-11-21 04:46:30|1509.9|1508.4|1509.8|1508.3|1509.9|1508.4|1509.8|1508.3|0
1763700400000|2025-11-21 04:46:40|1509.7|1508.2|1509.6|1508.1|1509.7|1508.2|1509.6|1508.1|0
1763700410000|2025-11-21 04:46:50|1509.5|1508|1509.5|1508|1509.8|1508.3|1509.4|1507.9|3
1763700420000|2025-11-21 04:47:00|1509.4|1507.9|1509.5|1508|1509.6|1508.1|1509.4|1507.9|3
1763700430000|2025-11-21 04:47:10|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|4
1763700440000|2025-11-21 04:47:20|1509.2|1507.7|1509.1|1507.6|1509.3|1507.8|1509.1|1507.6|0
1763700450000|2025-11-21 04:47:30|1509.2|1507.7|1509.2|1507.7|1509.2|1507.7|1509.2|1507.7|0
1763700460000|2025-11-21 04:47:40|1509.1|1507.6|1508.9|1507.4|1509.1|1507.6|1508.9|1507.4|1
1763700470000|2025-11-21 04:47:50|||||||||2
1763700480000|2025-11-21 04:48:00|1509.2|1507.7|1509.2|1507.7|1509.2|1507.7|1509.2|1507.7|0
1763700490000|2025-11-21 04:48:10|1509.1|1507.6|1509.2|1507.7|1509.2|1507.7|1509|1507.5|1
1763700500000|2025-11-21 04:48:20|1509.3|1507.8|1510|1508.5|1510|1508.5|1509.3|1507.8|0
1763700520000|2025-11-21 04:48:40|1509.9|1508.4|1509.9|1508.4|1509.9|1508.4|1509.9|1508.4|0
1763700540000|2025-11-21 04:49:00|1510|1508.5|1510|1508.5|1510|1508.5|1509.9|1508.4|1
1763700550000|2025-11-21 04:49:10|1509.9|1508.4|1509.9|1508.4|1509.9|1508.4|1509.9|1508.4|1
1763700560000|2025-11-21 04:49:20|1510|1508.5|1510|1508.5|1510|1508.5|1509.9|1508.4|0
1763700570000|2025-11-21 04:49:30|1510.1|1508.6|1510|1508.5|1510.1|1508.6|1510|1508.5|3
1763700580000|2025-11-21 04:49:40|1509.9|1508.4|1509.4|1507.9|1509.9|1508.4|1509.4|1507.9|2
1763700590000|2025-11-21 04:49:50|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|1
1763700600000|2025-11-21 04:50:00|1509.1|1507.6|1508.9|1507.4|1509.2|1507.7|1508.8|1507.3|1
1763700610000|2025-11-21 04:50:10|1508.8|1507.3|1508.8|1507.3|1508.8|1507.3|1508.8|1507.3|0
1763700620000|2025-11-21 04:50:20|1508.9|1507.4|1508.9|1507.4|1509|1507.5|1508.9|1507.4|0
1763700630000|2025-11-21 04:50:30|1509|1507.5|1508.9|1507.4|1509|1507.5|1508.8|1507.3|0
1763700640000|2025-11-21 04:50:40|1508.8|1507.3|1508.9|1507.4|1508.9|1507.4|1508.8|1507.3|0
1763700650000|2025-11-21 04:50:50|1509|1507.5|1509.1|1507.6|1509.1|1507.6|1509|1507.5|0
1763700660000|2025-11-21 04:51:00|1509|1507.5|1508.9|1507.4|1509|1507.5|1508.9|1507.4|0
1763700670000|2025-11-21 04:51:10|1509|1507.5|1509|1507.5|1509|1507.5|1508.8|1507.3|0
1763700680000|2025-11-21 04:51:20|1509.1|1507.6|1509.3|1507.8|1509.3|1507.8|1509.1|1507.6|1
1763700690000|2025-11-21 04:51:30|1509.2|1507.7|1509|1507.5|1509.2|1507.7|1509|1507.5|0
1763700710000|2025-11-21 04:51:50|1508.9|1507.4|1509.1|1507.6|1509.1|1507.6|1508.7|1507.2|1
1763700720000|2025-11-21 04:52:00|1509|1507.5|1509|1507.5|1509.1|1507.6|1509|1507.5|0
1763700730000|2025-11-21 04:52:10|1508.9|1507.4|1508.9|1507.4|1508.9|1507.4|1508.9|1507.4|2
1763700740000|2025-11-21 04:52:20|1509|1507.5|1509.1|1507.6|1509.1|1507.6|1509|1507.5|0
1763700750000|2025-11-21 04:52:30|1508.9|1507.4|1508.9|1507.4|1508.9|1507.4|1508.9|1507.4|0
1763700760000|2025-11-21 04:52:40|1509|1507.5|1509|1507.5|1509|1507.5|1509|1507.5|0
1763700780000|2025-11-21 04:53:00|1509.2|1507.7|1508.9|1507.4|1509.2|1507.7|1508.9|1507.4|5
1763700790000|2025-11-21 04:53:10|1509|1507.5|1509|1507.5|1509|1507.5|1509|1507.5|0
1763700810000|2025-11-21 04:53:30|1509.3|1507.8|1509.2|1507.7|1509.3|1507.8|1509.2|1507.7|1
1763700820000|2025-11-21 04:53:40|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|1509.2|1507.7|0
1763700830000|2025-11-21 04:53:50|1509.4|1507.9|1509.5|1508|1509.5|1508|1509.4|1507.9|0
1763700840000|2025-11-21 04:54:00|1509.6|1508.1|1509.7|1508.2|1509.8|1508.3|1509.6|1508.1|0
1763700850000|2025-11-21 04:54:10|1509.6|1508.1|1509.8|1508.3|1509.9|1508.4|1509.6|1508.1|1
1763700860000|2025-11-21 04:54:20|1509.7|1508.2|1509.7|1508.2|1509.7|1508.2|1509.7|1508.2|0
1763700880000|2025-11-21 04:54:40|1509.3|1507.8|1509.5|1508|1509.5|1508|1509.3|1507.8|1
1763700890000|2025-11-21 04:54:50|1509.4|1507.9|1509.3|1507.8|1509.4|1507.9|1509.3|1507.8|0
1763700900000|2025-11-21 04:55:00|1509.2|1507.7|1507.7|1506.2|1509.2|1507.7|1507.6|1506.1|8
1763700910000|2025-11-21 04:55:10|1507.9|1506.4|1507.9|1506.4|1508|1506.5|1507.7|1506.2|0
1763700920000|2025-11-21 04:55:20|1507.7|1506.2|1508.5|1507|1508.6|1507.1|1507.6|1506.1|7
1763700930000|2025-11-21 04:55:30|1508.8|1507.3|1508.8|1507.3|1508.8|1507.3|1508.8|1507.3|2
1763700960000|2025-11-21 04:56:00|1508.7|1507.2|1508.7|1507.2|1508.7|1507.2|1508.6|1507.1|0
1763700970000|2025-11-21 04:56:10|1508.8|1507.3|1509.2|1507.7|1509.2|1507.7|1508.8|1507.3|1
1763700980000|2025-11-21 04:56:20|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|1509.3|1507.8|0
1763700990000|2025-11-21 04:56:30|1509.4|1507.9|1509.4|1507.9|1509.4|1507.9|1509.3|1507.8|1
1763701000000|2025-11-21 04:56:40|1509.6|1508.1|1509.6|1508.1|1509.6|1508.1|1509.6|1508.1|1
1763701010000|2025-11-21 04:56:50|1509.5|1508|1510|1508.5|1510.1|1508.6|1509.5|1508|0
1763701020000|2025-11-21 04:57:00|1510.1|1508.6|1509.8|1508.3|1510.2|1508.7|1509.8|1508.3|2
1763701030000|2025-11-21 04:57:10|1509.7|1508.2|1509.6|1508.1|1509.9|1508.4|1509.6|1508.1|0
1763701040000|2025-11-21 04:57:20|1509.7|1508.2|1509|1507.5|1509.7|1508.2|1508.9|1507.4|2
1763701050000|2025-11-21 04:57:30|1509.1|1507.6|1509.2|1507.7|1509.2|1507.7|1509.1|1507.6|0
1763701060000|2025-11-21 04:57:40|1509.1|1507.6|1509|1507.5|1509.1|1507.6|1509|1507.5|0
1763701080000|2025-11-21 04:58:00|1509.1|1507.6|1509.3|1507.8|1509.3|1507.8|1509.1|1507.6|1
1763701090000|2025-11-21 04:58:10|1509.4|1507.9|1509.4|1507.9|1509.5|1508|1509.4|1507.9|1
1763701100000|2025-11-21 04:58:20|1509.5|1508|1509.4|1507.9|1509.5|1508|1509.4|1507.9|0
1763701140000|2025-11-21 04:59:00|1509.5|1508|1510|1508.5|1510|1508.5|1509.5|1508|1
1763701150000|2025-11-21 04:59:10|1509.7|1508.2|1509.9|1508.4|1509.9|1508.4|1509.7|1508.2|0
1763701160000|2025-11-21 04:59:20|1509.8|1508.3|1510|1508.5|1510|1508.5|1509.8|1508.3|1
1763701170000|2025-11-21 04:59:30|1509.9|1508.4|1510|1508.5|1510|1508.5|1509.9|1508.4|0
1763701180000|2025-11-21 04:59:40|1510.2|1508.7|1510.3|1508.8|1510.3|1508.8|1510.1|1508.6|0
1763701190000|2025-11-21 04:59:50|1510.4|1508.9|1510.2|1508.7|1510.4|1508.9|1510.2|1508.7|1
1763701200000|2025-11-21 05:00:00|1510.4|1508.9|1509.9|1508.4|1510.5|1509|1509.7|1508.2|3
1763701210000|2025-11-21 05:00:10|1510|1508.5|1510.2|1508.7|1510.2|1508.7|1509.9|1508.4|2
1763701220000|2025-11-21 05:00:20|1510.4|1508.9|1510.3|1508.8|1510.4|1508.9|1509.9|1508.4|2
1763701230000|2025-11-21 05:00:30|1510.4|1508.9|1511|1509.5|1511.1|1509.6|1510.3|1508.8|6
1763701240000|2025-11-21 05:00:40|1510.9|1509.4|1511.5|1510|1511.5|1510|1510.9|1509.4|0
1763701250000|2025-11-21 05:00:50|1511.4|1509.9|1511.9|1510.4|1512|1510.5|1511.3|1509.8|4
1763701260000|2025-11-21 05:01:00|1512|1510.5|1512.6|1511.1|1512.6|1511.1|1511.9|1510.4|2
1763701270000|2025-11-21 05:01:10|1512.2|1510.7|1511.8|1510.3|1512.2|1510.7|1511.6|1510.1|6
1763701280000|2025-11-21 05:01:20|1511.7|1510.2|1511.5|1510|1511.9|1510.4|1511.5|1510|0
1763701290000|2025-11-21 05:01:30|1511.4|1509.9|1511.6|1510.1|1511.6|1510.1|1511.4|1509.9|0
1763701300000|2025-11-21 05:01:40|1511.5|1510|1511.9|1510.4|1511.9|1510.4|1511.5|1510|2
1763701310000|2025-11-21 05:01:50|1512|1510.5|1512.2|1510.7|1512.2|1510.7|1511.9|1510.4|1
1763701320000|2025-11-21 05:02:00|1512.3|1510.8|1512.5|1511|1512.5|1511|1512.3|1510.8|0
1763701330000|2025-11-21 05:02:10|1512.4|1510.9|1512.3|1510.8|1512.4|1510.9|1512.3|1510.8|0
1763701340000|2025-11-21 05:02:20|1512.2|1510.7|1512|1510.5|1512.2|1510.7|1511.9|1510.4|2
1763701350000|2025-11-21 05:02:30|1511.9|1510.4|1511.5|1510|1511.9|1510.4|1511.5|1510|1
1763701360000|2025-11-21 05:02:40|1511.6|1510.1|1511.6|1510.1|1511.8|1510.3|1511.4|1509.9|1
1763701370000|2025-11-21 05:02:50|1511.7|1510.2|1511.8|1510.3|1511.9|1510.4|1511.7|1510.2|0
1763701380000|2025-11-21 05:03:00|1511.9|1510.4|1511.7|1510.2|1511.9|1510.4|1511.7|1510.2|0
1763701390000|2025-11-21 05:03:10|1511.6|1510.1|1511.5|1510|1511.6|1510.1|1511.3|1509.8|1
1763701400000|2025-11-21 05:03:20|1511.4|1509.9|1511.1|1509.6|1511.4|1509.9|1511|1509.5|1
1763701410000|2025-11-21 05:03:30|1511.2|1509.7|1511.2|1509.7|1511.2|1509.7|1511.1|1509.6|0
1763701420000|2025-11-21 05:03:40|1511.1|1509.6|1511.1|1509.6|1511.2|1509.7|1511.1|1509.6|0
1763701430000|2025-11-21 05:03:50|1511.2|1509.7|1511.7|1510.2|1511.7|1510.2|1511.2|1509.7|1
1763701440000|2025-11-21 05:04:00|1511.6|1510.1|1511.9|1510.4|1511.9|1510.4|1511.6|1510.1|0
1763701450000|2025-11-21 05:04:10|1512|1510.5|1512|1510.5|1512.2|1510.7|1511.9|1510.4|0
1763701460000|2025-11-21 05:04:20|1512.1|1510.6|1512.1|1510.6|1512.2|1510.7|1511.9|1510.4|0
1763701470000|2025-11-21 05:04:30|1512|1510.5|1512|1510.5|1512.1|1510.6|1511.9|1510.4|3
1763701480000|2025-11-21 05:04:40|1511.9|1510.4|1511.5|1510|1511.9|1510.4|1511.5|1510|3
1763701490000|2025-11-21 05:04:50|1511.1|1509.6|1510.6|1509.1|1511.2|1509.7|1510.6|1509.1|3
1763701500000|2025-11-21 05:05:00|1510.7|1509.2|1510.2|1508.7|1510.9|1509.4|1510.2|1508.7|5
1763701510000|2025-11-21 05:05:10|1510.1|1508.6|1509.7|1508.2|1510.1|1508.6|1509.7|1508.2|3
1763701520000|2025-11-21 05:05:20|1509.3|1507.8|1509.8|1508.3|1509.8|1508.3|1508.9|1507.4|7
1763701530000|2025-11-21 05:05:30|1510.1|1508.6|1510|1508.5|1510.1|1508.6|1510|1508.5|3
1763701540000|2025-11-21 05:05:40|1510.3|1508.8|1509.9|1508.4|1510.4|1508.9|1509.9|1508.4|0
1763701550000|2025-11-21 05:05:50|1510|1508.5|1510.3|1508.8|1510.7|1509.2|1510|1508.5|1
1763701560000|2025-11-21 05:06:00|1510.4|1508.9|1510.4|1508.9|1510.4|1508.9|1510.3|1508.8|0
1763701570000|2025-11-21 05:06:10|1510.5|1509|1511.2|1509.7|1511.2|1509.7|1510.4|1508.9|1
1763701580000|2025-11-21 05:06:20|1511.4|1509.9|1511.3|1509.8|1511.5|1510|1511.1|1509.6|1
1763701590000|2025-11-21 05:06:30|1511.1|1509.6|1511.6|1510.1|1511.7|1510.2|1511.1|1509.6|1
1763701600000|2025-11-21 05:06:40|1511.5|1510|1511.4|1509.9|1511.5|1510|1511.3|1509.8|0
1763701610000|2025-11-21 05:06:50|1511.3|1509.8|1511.4|1509.9|1511.4|1509.9|1511.3|1509.8|0
1763701620000|2025-11-21 05:07:00|1511.7|1510.2|1511.6|1510.1|1511.7|1510.2|1511.5|1510|1
1763701630000|2025-11-21 05:07:10|1511.4|1509.9|1511.6|1510.1|1511.6|1510.1|1511.4|1509.9|0
1763701640000|2025-11-21 05:07:20|1511.7|1510.2|1512.4|1510.9|1512.4|1510.9|1511.7|1510.2|1
1763701650000|2025-11-21 05:07:30|1512.7|1511.2|1512.4|1510.9|1512.7|1511.2|1512.3|1510.8|4
1763701660000|2025-11-21 05:07:40|1512.5|1511|1512.4|1510.9|1512.5|1511|1512.4|1510.9|0
1763701670000|2025-11-21 05:07:50|1512.3|1510.8|1512.4|1510.9|1512.4|1510.9|1512.3|1510.8|0
1763701680000|2025-11-21 05:08:00|1512.2|1510.7|1512|1510.5|1512.2|1510.7|1512|1510.5|1
1763701690000|2025-11-21 05:08:10|1512.1|1510.6|1512.2|1510.7|1512.3|1510.8|1512|1510.5|0
1763701700000|2025-11-21 05:08:20|1512.1|1510.6|1512|1510.5|1512.1|1510.6|1512|1510.5|0
1763701720000|2025-11-21 05:08:40|||||||||1
1763701730000|2025-11-21 05:08:50|1512.1|1510.6|1512|1510.5|1512.1|1510.6|1512|1510.5|0
1763701740000|2025-11-21 05:09:00|1512.1|1510.6|1512|1510.5|1512.1|1510.6|1512|1510.5|0
1763701750000|2025-11-21 05:09:10|1511.9|1510.4|1511.9|1510.4|1511.9|1510.4|1511.9|1510.4|0
1763701760000|2025-11-21 05:09:20|1512|1510.5|1512|1510.5|1512|1510.5|1512|1510.5|0
1763701770000|2025-11-21 05:09:30|1512.1|1510.6|1512.1|1510.6|1512.1|1510.6|1512.1|1510.6|0
1763701780000|2025-11-21 05:09:40|1512.2|1510.7|1512|1510.5|1512.2|1510.7|1512|1510.5|0
1763701790000|2025-11-21 05:09:50|1512.1|1510.6|1512.2|1510.7|1512.2|1510.7|1512.1|1510.6|0
1763701800000|2025-11-21 05:10:00|1512.1|1510.6|1511.4|1509.9|1512.2|1510.7|1511.3|1509.8|1
1763701810000|2025-11-21 05:10:10|1511.2|1509.7|1511.3|1509.8|1511.4|1509.9|1511.2|1509.7|0
1763701820000|2025-11-21 05:10:20|1511.4|1509.9|1511.4|1509.9|1511.7|1510.2|1511.2|1509.7|1
1763701830000|2025-11-21 05:10:30|1511.5|1510|1511.3|1509.8|1511.5|1510|1511.2|1509.7|0
1763701840000|2025-11-21 05:10:40|1511.5|1510|1511.6|1510.1|1511.7|1510.2|1511.5|1510|0
1763701850000|2025-11-21 05:10:50|1511.5|1510|1511.6|1510.1|1511.6|1510.1|1511.5|1510|0
1763701860000|2025-11-21 05:11:00|1511.5|1510|1511.4|1509.9|1511.5|1510|1511.3|1509.8|0
1763701870000|2025-11-21 05:11:10|1511.5|1510|1512|1510.5|1512.1|1510.6|1511.5|1510|0
1763701880000|2025-11-21 05:11:20|1512.1|1510.6|1512.4|1510.9|1512.4|1510.9|1512.1|1510.6|0
1763701890000|2025-11-21 05:11:30|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|1
1763701900000|2025-11-21 05:11:40|1512.9|1511.4|1512.9|1511.4|1512.9|1511.4|1512.8|1511.3|0
1763701910000|2025-11-21 05:11:50|1513|1511.5|1513|1511.5|1513|1511.5|1513|1511.5|0
1763701920000|2025-11-21 05:12:00|1513.1|1511.6|1513.6|1512.1|1514.2|1512.7|1513.1|1511.6|2
1763701930000|2025-11-21 05:12:10|1513.7|1512.2|1512.8|1511.3|1513.7|1512.2|1512.7|1511.2|3
1763701940000|2025-11-21 05:12:20|1512.9|1511.4|1513|1511.5|1513|1511.5|1512.9|1511.4|0
1763701950000|2025-11-21 05:12:30|1513.1|1511.6|1513.1|1511.6|1513.1|1511.6|1513|1511.5|0
1763701960000|2025-11-21 05:12:40|1513|1511.5|1513|1511.5|1513|1511.5|1513|1511.5|0
1763701970000|2025-11-21 05:12:50|1513.1|1511.6|1512.3|1510.8|1513.2|1511.7|1512.3|1510.8|2
1763701980000|2025-11-21 05:13:00|1512.4|1510.9|1512.8|1511.3|1512.9|1511.4|1512.4|1510.9|0
1763702000000|2025-11-21 05:13:20|1512.9|1511.4|1513|1511.5|1513|1511.5|1512.7|1511.2|0
1763702010000|2025-11-21 05:13:30|1513.1|1511.6|1513|1511.5|1513.1|1511.6|1512.9|1511.4|1
1763702020000|2025-11-21 05:13:40|1512.9|1511.4|1513|1511.5|1513|1511.5|1512.9|1511.4|0
1763702030000|2025-11-21 05:13:50|1512.8|1511.3|1512.8|1511.3|1512.9|1511.4|1512.8|1511.3|0
1763702040000|2025-11-21 05:14:00|1513|1511.5|1513.2|1511.7|1513.2|1511.7|1513|1511.5|0
1763702050000|2025-11-21 05:14:10|1513.3|1511.8|1513.2|1511.7|1513.4|1511.9|1513.2|1511.7|0
1763702060000|2025-11-21 05:14:20|1513.3|1511.8|1513.2|1511.7|1513.3|1511.8|1513|1511.5|1
1763702070000|2025-11-21 05:14:30|1513.1|1511.6|1513|1511.5|1513.1|1511.6|1513|1511.5|0
1763702090000|2025-11-21 05:14:50|1513.3|1511.8|1513.2|1511.7|1513.3|1511.8|1513.2|1511.7|1
1763702100000|2025-11-21 05:15:00|1513.5|1512|1513.4|1511.9|1513.6|1512.1|1513.4|1511.9|0
1763702110000|2025-11-21 05:15:10|1513.3|1511.8|1513.2|1511.7|1513.3|1511.8|1513.2|1511.7|0
1763702130000|2025-11-21 05:15:30|1513.1|1511.6|1512.7|1511.2|1513.1|1511.6|1512.7|1511.2|1
1763702140000|2025-11-21 05:15:40|1512.6|1511.1|1512|1510.5|1512.6|1511.1|1511.9|1510.4|1
1763702150000|2025-11-21 05:15:50|1512.1|1510.6|1512|1510.5|1512.1|1510.6|1511.9|1510.4|0
1763702160000|2025-11-21 05:16:00|1512.1|1510.6|1512.2|1510.7|1512.3|1510.8|1512.1|1510.6|0
1763702170000|2025-11-21 05:16:10|1512.1|1510.6|1512.4|1510.9|1512.5|1511|1512|1510.5|1
1763702180000|2025-11-21 05:16:20|1512.6|1511.1|1512.6|1511.1|1512.6|1511.1|1512.6|1511.1|0
1763702190000|2025-11-21 05:16:30|1512.8|1511.3|1512.7|1511.2|1512.8|1511.3|1512.7|1511.2|1
1763702200000|2025-11-21 05:16:40|1512.5|1511|1512.6|1511.1|1512.6|1511.1|1512.5|1511|1
1763702210000|2025-11-21 05:16:50|1512.5|1511|1512.4|1510.9|1512.5|1511|1512.4|1510.9|0
1763702220000|2025-11-21 05:17:00|1512.5|1511|1512.9|1511.4|1512.9|1511.4|1512.5|1511|0
1763702230000|2025-11-21 05:17:10|1512.8|1511.3|1512.7|1511.2|1512.8|1511.3|1512.7|1511.2|1
1763702240000|2025-11-21 05:17:20|1512.8|1511.3|1513|1511.5|1513.1|1511.6|1512.8|1511.3|2
1763702250000|2025-11-21 05:17:30|1513.2|1511.7|1513.2|1511.7|1513.2|1511.7|1513.1|1511.6|0
1763702260000|2025-11-21 05:17:40|1513.1|1511.6|1513.3|1511.8|1513.4|1511.9|1513.1|1511.6|0
1763702270000|2025-11-21 05:17:50|1513.4|1511.9|1513.6|1512.1|1513.7|1512.2|1513.4|1511.9|0
1763702280000|2025-11-21 05:18:00|1513.7|1512.2|1513.8|1512.3|1513.9|1512.4|1513.6|1512.1|0
1763702290000|2025-11-21 05:18:10|1513.7|1512.2|1513.6|1512.1|1513.7|1512.2|1513.6|1512.1|0
1763702300000|2025-11-21 05:18:20|1513.5|1512|1514.4|1512.9|1514.4|1512.9|1513.5|1512|3
1763702310000|2025-11-21 05:18:30|1514.3|1512.8|1514|1512.5|1514.3|1512.8|1514|1512.5|5
1763702320000|2025-11-21 05:18:40|1513.9|1512.4|1514|1512.5|1514|1512.5|1513.8|1512.3|0
1763702330000|2025-11-21 05:18:50|1514.1|1512.6|1514|1512.5|1514.2|1512.7|1514|1512.5|0
1763702340000|2025-11-21 05:19:00|1514.1|1512.6|1514.4|1512.9|1514.5|1513|1514.1|1512.6|5
1763702350000|2025-11-21 05:19:10|1514|1512.5|1514|1512.5|1514.1|1512.6|1514|1512.5|5
1763702360000|2025-11-21 05:19:20|1514.1|1512.6|1514.3|1512.8|1514.4|1512.9|1514.1|1512.6|1
1763702370000|2025-11-21 05:19:30|1514|1512.5|1514|1512.5|1514|1512.5|1514|1512.5|0
1763702380000|2025-11-21 05:19:40|1513.6|1512.1|1513.6|1512.1|1513.6|1512.1|1513.5|1512|1
1763702390000|2025-11-21 05:19:50|1513.7|1512.2|1513.7|1512.2|1513.8|1512.3|1513.7|1512.2|0
1763702400000|2025-11-21 05:20:00|1513.8|1512.3|1513.5|1512|1513.8|1512.3|1513.4|1511.9|1
1763702410000|2025-11-21 05:20:10|1513.4|1511.9|1513.4|1511.9|1513.4|1511.9|1513.2|1511.7|0
1763702420000|2025-11-21 05:20:20|1513.5|1512|1513|1511.5|1513.5|1512|1513|1511.5|0
1763702430000|2025-11-21 05:20:30|1513.1|1511.6|1512.9|1511.4|1513.2|1511.7|1512.9|1511.4|2
1763702440000|2025-11-21 05:20:40|1513|1511.5|1513|1511.5|1513|1511.5|1512.8|1511.3|1
1763702450000|2025-11-21 05:20:50|1513.1|1511.6|1513|1511.5|1513.1|1511.6|1512.9|1511.4|0
1763702460000|2025-11-21 05:21:00|1512.9|1511.4|1512.7|1511.2|1513|1511.5|1512.7|1511.2|1
1763702470000|2025-11-21 05:21:10|1512.8|1511.3|1512.6|1511.1|1512.8|1511.3|1512.6|1511.1|0
1763702480000|2025-11-21 05:21:20|1512.5|1511|1512.1|1510.6|1512.6|1511.1|1512.1|1510.6|0
1763702490000|2025-11-21 05:21:30|1512.2|1510.7|1512.3|1510.8|1512.3|1510.8|1512|1510.5|1
1763702500000|2025-11-21 05:21:40|1512.2|1510.7|1512.6|1511.1|1512.8|1511.3|1512.2|1510.7|0
1763702510000|2025-11-21 05:21:50|1512.5|1511|1513|1511.5|1513|1511.5|1512.5|1511|0
1763702520000|2025-11-21 05:22:00|1512.9|1511.4|1513|1511.5|1513|1511.5|1512.7|1511.2|0
1763702530000|2025-11-21 05:22:10|1512.9|1511.4|1512.7|1511.2|1513|1511.5|1512.7|1511.2|0
1763702550000|2025-11-21 05:22:30|1512.6|1511.1|1512.2|1510.7|1512.6|1511.1|1512.2|1510.7|0
1763702560000|2025-11-21 05:22:40|1512.3|1510.8|1512.6|1511.1|1512.8|1511.3|1512.3|1510.8|0
1763702570000|2025-11-21 05:22:50|1512.7|1511.2|1512.6|1511.1|1512.7|1511.2|1512.6|1511.1|1
1763702580000|2025-11-21 05:23:00|1512.7|1511.2|1513.2|1511.7|1513.2|1511.7|1512.7|1511.2|0
1763702590000|2025-11-21 05:23:10|1513.3|1511.8|1513|1511.5|1513.4|1511.9|1513|1511.5|4
1763702600000|2025-11-21 05:23:20|1512.9|1511.4|1512.9|1511.4|1512.9|1511.4|1512.8|1511.3|0
1763702610000|2025-11-21 05:23:30|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|1512.8|1511.3|0
1763702620000|2025-11-21 05:23:40|1512.6|1511.1|1512.8|1511.3|1512.8|1511.3|1512.5|1511|1
1763702630000|2025-11-21 05:23:50|1512.9|1511.4|1513.3|1511.8|1513.3|1511.8|1512.9|1511.4|0
1763702640000|2025-11-21 05:24:00|1513.4|1511.9|1513.4|1511.9|1513.5|1512|1513.4|1511.9|0
1763702650000|2025-11-21 05:24:10|1513.3|1511.8|1513.4|1511.9|1513.4|1511.9|1513.3|1511.8|0
1763702660000|2025-11-21 05:24:20|1513.3|1511.8|1513.3|1511.8|1513.4|1511.9|1513.3|1511.8|0
1763702670000|2025-11-21 05:24:30|1513.4|1511.9|1513.5|1512|1513.6|1512.1|1513.4|1511.9|2
1763702680000|2025-11-21 05:24:40|1513.6|1512.1|1513.3|1511.8|1513.6|1512.1|1513.3|1511.8|0
1763702690000|2025-11-21 05:24:50|1513.4|1511.9|1513.4|1511.9|1513.5|1512|1513.4|1511.9|0
1763702700000|2025-11-21 05:25:00|1513.5|1512|1513.7|1512.2|1513.7|1512.2|1513.5|1512|0
1763702710000|2025-11-21 05:25:10|1513.6|1512.1|1513.4|1511.9|1513.6|1512.1|1513.4|1511.9|0
1763702720000|2025-11-21 05:25:20|1513.5|1512|1513.4|1511.9|1513.5|1512|1513.4|1511.9|0
1763702740000|2025-11-21 05:25:40|1513.3|1511.8|1513.3|1511.8|1513.4|1511.9|1513.3|1511.8|0
1763702750000|2025-11-21 05:25:50|1513.4|1511.9|1513.3|1511.8|1513.4|1511.9|1513.3|1511.8|0
1763702760000|2025-11-21 05:26:00|1513.2|1511.7|1513.2|1511.7|1513.2|1511.7|1513.1|1511.6|1
1763702770000|2025-11-21 05:26:10|1513.3|1511.8|1513.3|1511.8|1513.3|1511.8|1513.1|1511.6|1
1763702780000|2025-11-21 05:26:20|1513.4|1511.9|1513.4|1511.9|1513.4|1511.9|1513.3|1511.8|0
1763702790000|2025-11-21 05:26:30|1513.6|1512.1|1513.7|1512.2|1513.7|1512.2|1513.6|1512.1|0
1763702800000|2025-11-21 05:26:40|1513.8|1512.3|1513.7|1512.2|1513.8|1512.3|1513.7|1512.2|0
1763702810000|2025-11-21 05:26:50|1513.8|1512.3|1514|1512.5|1514|1512.5|1513.8|1512.3|0
1763702820000|2025-11-21 05:27:00|1513.8|1512.3|1513.7|1512.2|1513.8|1512.3|1513.6|1512.1|1
1763702830000|2025-11-21 05:27:10|1513.6|1512.1|1513.7|1512.2|1513.7|1512.2|1513.6|1512.1|0
1763702850000|2025-11-21 05:27:30|1513.6|1512.1|1513.6|1512.1|1513.7|1512.2|1513.6|1512.1|0
1763702860000|2025-11-21 05:27:40|1513.5|1512|1513.4|1511.9|1513.5|1512|1513.4|1511.9|0
1763702870000|2025-11-21 05:27:50|1513.3|1511.8|1513.2|1511.7|1513.3|1511.8|1513.2|1511.7|0
1763702880000|2025-11-21 05:28:00|1513.1|1511.6|1513.2|1511.7|1513.2|1511.7|1512.8|1511.3|1
1763702890000|2025-11-21 05:28:10|1513.1|1511.6|1512.8|1511.3|1513.1|1511.6|1512.8|1511.3|0
1763702900000|2025-11-21 05:28:20|1512.9|1511.4|1512.5|1511|1512.9|1511.4|1512.5|1511|0
1763702910000|2025-11-21 05:28:30|1512.4|1510.9|1512.5|1511|1512.5|1511|1512.3|1510.8|1
1763702920000|2025-11-21 05:28:40|1512.4|1510.9|1512.4|1510.9|1512.4|1510.9|1512.1|1510.6|0
1763702930000|2025-11-21 05:28:50|1512.3|1510.8|1512.2|1510.7|1512.3|1510.8|1512.2|1510.7|1
1763702940000|2025-11-21 05:29:00|1512.1|1510.6|1511.9|1510.4|1512.3|1510.8|1511.8|1510.3|0
1763702950000|2025-11-21 05:29:10|1511.8|1510.3|1511.7|1510.2|1511.9|1510.4|1511.7|1510.2|0
1763702960000|2025-11-21 05:29:20|1512.1|1510.6|1512.2|1510.7|1512.4|1510.9|1512.1|1510.6|1
1763702970000|2025-11-21 05:29:30|1512.1|1510.6|1511.9|1510.4|1512.1|1510.6|1511.7|1510.2|0
1763702980000|2025-11-21 05:29:40|1511.8|1510.3|1511.9|1510.4|1511.9|1510.4|1511.8|1510.3|0
1763702990000|2025-11-21 05:29:50|1512|1510.5|1511.6|1510.1|1512.1|1510.6|1511.6|1510.1|0
1763703000000|2025-11-21 05:30:00|1511.5|1510|1512.4|1510.9|1512.9|1511.4|1511.5|1510|3
1763703010000|2025-11-21 05:30:10|1512.5|1511|1512.1|1510.6|1512.8|1511.3|1512.1|1510.6|1
1763703020000|2025-11-21 05:30:20|1512.2|1510.7|1512.7|1511.2|1512.7|1511.2|1512.1|1510.6|0
1763703030000|2025-11-21 05:30:30|1512.8|1511.3|1512.9|1511.4|1513|1511.5|1512.7|1511.2|0
1763703040000|2025-11-21 05:30:40|1512.8|1511.3|1513|1511.5|1513.3|1511.8|1512.7|1511.2|0
1763703050000|2025-11-21 05:30:50|1513.1|1511.6|1513.3|1511.8|1513.4|1511.9|1513.1|1511.6|0
1763703060000|2025-11-21 05:31:00|1513.4|1511.9|1513.6|1512.1|1513.7|1512.2|1513.4|1511.9|1
1763703070000|2025-11-21 05:31:10|1513.7|1512.2|1513.7|1512.2|1513.8|1512.3|1513.7|1512.2|0
1763703080000|2025-11-21 05:31:20|1513.8|1512.3|1513.5|1512|1513.9|1512.4|1513.3|1511.8|1
1763703090000|2025-11-21 05:31:30|1513.6|1512.1|1513.4|1511.9|1513.7|1512.2|1513.4|1511.9|0
1763703100000|2025-11-21 05:31:40|1513.5|1512|1513.4|1511.9|1513.6|1512.1|1513.4|1511.9|0
1763703110000|2025-11-21 05:31:50|1513.3|1511.8|1513.8|1512.3|1513.8|1512.3|1513.1|1511.6|2
1763703120000|2025-11-21 05:32:00|1513.9|1512.4|1514|1512.5|1514.2|1512.7|1513.9|1512.4|0
1763703130000|2025-11-21 05:32:10|1514.1|1512.6|1514.3|1512.8|1514.4|1512.9|1514|1512.5|0
1763703140000|2025-11-21 05:32:20|1514.4|1512.9|1514.4|1512.9|1514.4|1512.9|1514.3|1512.8|0
1763703150000|2025-11-21 05:32:30|1514.6|1513.1|1514.8|1513.3|1515.1|1513.6|1514.6|1513.1|3
1763703160000|2025-11-21 05:32:40|1514.9|1513.4|1515.1|1513.6|1515.3|1513.8|1514.9|1513.4|4
1763703170000|2025-11-21 05:32:50|1515.3|1513.8|1515.3|1513.8|1515.3|1513.8|1515.1|1513.6|0
1763703180000|2025-11-21 05:33:00|1515|1513.5|1515.2|1513.7|1515.2|1513.7|1515|1513.5|0
1763703190000|2025-11-21 05:33:10|1515.1|1513.6|1514.9|1513.4|1515.1|1513.6|1514.8|1513.3|0
1763703200000|2025-11-21 05:33:20|1514.8|1513.3|1514.4|1512.9|1514.8|1513.3|1514.3|1512.8|1
1763703210000|2025-11-21 05:33:30|1514.5|1513|1514.1|1512.6|1514.5|1513|1514.1|1512.6|0
1763703220000|2025-11-21 05:33:40|1513.3|1511.8|1512.8|1511.3|1513.3|1511.8|1512.7|1511.2|6
1763703230000|2025-11-21 05:33:50|1512.9|1511.4|1513.4|1511.9|1513.4|1511.9|1512.8|1511.3|0
1763703240000|2025-11-21 05:34:00|1513.3|1511.8|1513|1511.5|1513.4|1511.9|1513|1511.5|6
1763703250000|2025-11-21 05:34:10|1512.9|1511.4|1512.7|1511.2|1512.9|1511.4|1512.6|1511.1|0
1763703260000|2025-11-21 05:34:20|1512|1510.5|1513.3|1511.8|1513.3|1511.8|1512|1510.5|11
1763703270000|2025-11-21 05:34:30|1513.2|1511.7|1513.4|1511.9|1513.4|1511.9|1513.1|1511.6|0
1763703280000|2025-11-21 05:34:40|1513.5|1512|1513.4|1511.9|1513.8|1512.3|1513.4|1511.9|0
1763703290000|2025-11-21 05:34:50|1513.1|1511.6|1513.1|1511.6|1513.2|1511.7|1513|1511.5|2
1763703300000|2025-11-21 05:35:00|1513.2|1511.7|1513.2|1511.7|1513.3|1511.8|1513.1|1511.6|0
1763703310000|2025-11-21 05:35:10|1513.1|1511.6|1513.2|1511.7|1513.2|1511.7|1513.1|1511.6|0
1763703320000|2025-11-21 05:35:20|1513.3|1511.8|1513.5|1512|1513.6|1512.1|1513.2|1511.7|0
1763703330000|2025-11-21 05:35:30|1513.4|1511.9|1513.8|1512.3|1513.8|1512.3|1513.2|1511.7|0
1763703340000|2025-11-21 05:35:40|1513.9|1512.4|1513.3|1511.8|1514|1512.5|1513.3|1511.8|0
1763703350000|2025-11-21 05:35:50|1513.2|1511.7|1512.4|1510.9|1513.2|1511.7|1512.4|1510.9|0
1763703360000|2025-11-21 05:36:00|1512.5|1511|1512.8|1511.3|1512.9|1511.4|1512.5|1511|0
1763703370000|2025-11-21 05:36:10|1512.7|1511.2|1513|1511.5|1513.2|1511.7|1512.7|1511.2|0
1763703380000|2025-11-21 05:36:20|1513.1|1511.6|1513.2|1511.7|1513.8|1512.3|1513|1511.5|3
1763703390000|2025-11-21 05:36:30|1513.1|1511.6|1512.7|1511.2|1513.1|1511.6|1512.7|1511.2|7
1763703400000|2025-11-21 05:36:40|1512.5|1511|1512|1510.5|1512.7|1511.2|1511.9|1510.4|0
1763703410000|2025-11-21 05:36:50|1511.8|1510.3|1512.3|1510.8|1512.5|1511|1511.8|1510.3|0
1763703420000|2025-11-21 05:37:00|1512|1510.5|1512|1510.5|1512.1|1510.6|1511.9|1510.4|0
1763703430000|2025-11-21 05:37:10|1512.1|1510.6|1512|1510.5|1512.3|1510.8|1512|1510.5|0
1763703440000|2025-11-21 05:37:20|1512.2|1510.7|1512.6|1511.1|1512.6|1511.1|1512.2|1510.7|2
1763703450000|2025-11-21 05:37:30|1512.7|1511.2|1512.5|1511|1512.7|1511.2|1512.4|1510.9|1
1763703460000|2025-11-21 05:37:40|1512.4|1510.9|1511.3|1509.8|1512.5|1511|1511.3|1509.8|1
1763703470000|2025-11-21 05:37:50|1511.4|1509.9|1511.6|1510.1|1511.8|1510.3|1511.4|1509.9|1
1763703480000|2025-11-21 05:38:00|1511.7|1510.2|1512.1|1510.6|1512.1|1510.6|1511.7|1510.2|0
1763703490000|2025-11-21 05:38:10|1512.2|1510.7|1512.4|1510.9|1512.7|1511.2|1512.2|1510.7|2
1763703500000|2025-11-21 05:38:20|1512.3|1510.8|1511.9|1510.4|1512.3|1510.8|1511.9|1510.4|0
1763703510000|2025-11-21 05:38:30|1511.8|1510.3|1512.4|1510.9|1512.4|1510.9|1511.8|1510.3|0
1763703520000|2025-11-21 05:38:40|1512.5|1511|1512.6|1511.1|1512.6|1511.1|1512|1510.5|0
1763703530000|2025-11-21 05:38:50|1512.5|1511|1512|1510.5|1512.5|1511|1512|1510.5|1
1763703540000|2025-11-21 05:39:00|1511.8|1510.3|1511.9|1510.4|1512|1510.5|1511.7|1510.2|0
1763703550000|2025-11-21 05:39:10|1512|1510.5|1512.2|1510.7|1512.2|1510.7|1511.9|1510.4|0
1763703560000|2025-11-21 05:39:20|1512.1|1510.6|1512|1510.5|1512.3|1510.8|1511.7|1510.2|1
1763703570000|2025-11-21 05:39:30|1512.1|1510.6|1512.6|1511.1|1512.7|1511.2|1512.1|1510.6|0
1763703580000|2025-11-21 05:39:40|1512.5|1511|1512.4|1510.9|1512.6|1511.1|1512.4|1510.9|0
1763703590000|2025-11-21 05:39:50|1512.3|1510.8|1512|1510.5|1512.3|1510.8|1512|1510.5|0
1763703600000|2025-11-21 05:40:00|1511.9|1510.4|1511.5|1510|1511.9|1510.4|1511.2|1509.7|0
1763703610000|2025-11-21 05:40:10|1511.4|1509.9|1511.9|1510.4|1511.9|1510.4|1511.1|1509.6|1
1763703620000|2025-11-21 05:40:20|1511.8|1510.3|1511.8|1510.3|1511.9|1510.4|1511.5|1510|0
1763703630000|2025-11-21 05:40:30|1511.5|1510|1511.2|1509.7|1512|1510.5|1511.2|1509.7|1
1763703640000|2025-11-21 05:40:40|1511.1|1509.6|1511.4|1509.9|1511.6|1510.1|1511.1|1509.6|1
1763703650000|2025-11-21 05:40:50|1511.3|1509.8|1511.6|1510.1|1511.8|1510.3|1511.3|1509.8|1
1763703660000|2025-11-21 05:41:00|1511.5|1510|1511.5|1510|1511.8|1510.3|1511.3|1509.8|6
1763703670000|2025-11-21 05:41:10|1511.6|1510.1|1511.8|1510.3|1511.9|1510.4|1511.4|1509.9|1
1763703680000|2025-11-21 05:41:20|1511.7|1510.2|1511.6|1510.1|1511.7|1510.2|1511.5|1510|0
1763703690000|2025-11-21 05:41:30|1511.5|1510|1511.8|1510.3|1511.9|1510.4|1511.5|1510|4
1763703700000|2025-11-21 05:41:40|1511.9|1510.4|1511.8|1510.3|1511.9|1510.4|1511.8|1510.3|0
1763703710000|2025-11-21 05:41:50|1511.9|1510.4|1511.5|1510|1511.9|1510.4|1511.4|1509.9|0
1763703720000|2025-11-21 05:42:00|1511.6|1510.1|1511.6|1510.1|1512.2|1510.7|1511.6|1510.1|1
1763703730000|2025-11-21 05:42:10|1511.7|1510.2|1510.9|1509.4|1511.8|1510.3|1510.9|1509.4|1
1763703740000|2025-11-21 05:42:20|1510.5|1509|1510.3|1508.8|1510.6|1509.1|1510.3|1508.8|2
1763703750000|2025-11-21 05:42:30|1510.2|1508.7|1510.8|1509.3|1510.9|1509.4|1510.2|1508.7|2
1763703760000|2025-11-21 05:42:40|1510.9|1509.4|1510.9|1509.4|1511.2|1509.7|1510.8|1509.3|0
1763703770000|2025-11-21 05:42:50|1511|1509.5|1511|1509.5|1511.2|1509.7|1510.9|1509.4|1
1763703780000|2025-11-21 05:43:00|1510.9|1509.4|1510.8|1509.3|1511|1509.5|1510.6|1509.1|0
1763703790000|2025-11-21 05:43:10|1510.7|1509.2|1511|1509.5|1511|1509.5|1510.6|1509.1|0
1763703800000|2025-11-21 05:43:20|1511.1|1509.6|1511.4|1509.9|1511.5|1510|1511.1|1509.6|2
1763703810000|2025-11-21 05:43:30|1511.3|1509.8|1511.1|1509.6|1511.3|1509.8|1511|1509.5|0
1763703820000|2025-11-21 05:43:40|1511|1509.5|1511.2|1509.7|1511.5|1510|1511|1509.5|0
1763703830000|2025-11-21 05:43:50|1511.3|1509.8|1511.3|1509.8|1511.3|1509.8|1511.2|1509.7|0
1763703840000|2025-11-21 05:44:00|1511.6|1510.1|1511.6|1510.1|1511.6|1510.1|1511.4|1509.9|0
1763703850000|2025-11-21 05:44:10|1511.7|1510.2|1511.3|1509.8|1511.7|1510.2|1511.2|1509.7|0
1763703860000|2025-11-21 05:44:20|1511.2|1509.7|1511.7|1510.2|1511.7|1510.2|1511.2|1509.7|0
1763703870000|2025-11-21 05:44:30|1511.8|1510.3|1512|1510.5|1512|1510.5|1511.7|1510.2|0
1763703880000|2025-11-21 05:44:40|1511.9|1510.4|1511.6|1510.1|1511.9|1510.4|1511.5|1510|0
1763703890000|2025-11-21 05:44:50|1511.4|1509.9|1511.5|1510|1511.5|1510|1511.4|1509.9|0
1763703900000|2025-11-21 05:45:00|1511.4|1509.9|1511.2|1509.7|1511.4|1509.9|1511.1|1509.6|0
1763703910000|2025-11-21 05:45:10|1511.4|1509.9|1511.3|1509.8|1511.4|1509.9|1511.3|1509.8|0
1763703920000|2025-11-21 05:45:20|1511.4|1509.9|1511.2|1509.7|1511.8|1510.3|1511.2|1509.7|0
1763703930000|2025-11-21 05:45:30|1511.1|1509.6|1511.3|1509.8|1511.3|1509.8|1511|1509.5|0
1763703940000|2025-11-21 05:45:40|1511.2|1509.7|1510.9|1509.4|1511.2|1509.7|1510.5|1509|0
1763703950000|2025-11-21 05:45:50|1510.8|1509.3|1510.7|1509.2|1510.9|1509.4|1510.7|1509.2|0
1763703960000|2025-11-21 05:46:00|1510.6|1509.1|1510.6|1509.1|1510.7|1509.2|1510.6|1509.1|0
1763703970000|2025-11-21 05:46:10|1510.7|1509.2|1510.9|1509.4|1510.9|1509.4|1510.7|1509.2|0
1763703980000|2025-11-21 05:46:20|1511.1|1509.6|1510.6|1509.1|1511.1|1509.6|1510.6|1509.1|0
1763703990000|2025-11-21 05:46:30|1510.7|1509.2|1511|1509.5|1511|1509.5|1510.7|1509.2|0
1763704000000|2025-11-21 05:46:40|1510.6|1509.1|1510.6|1509.1|1510.6|1509.1|1510.6|1509.1|3
1763704010000|2025-11-21 05:46:50|1510.7|1509.2|1510.6|1509.1|1510.7|1509.2|1510.6|1509.1|0
1763704020000|2025-11-21 05:47:00|1510.7|1509.2|1510.9|1509.4|1511|1509.5|1510.7|1509.2|1
1763704030000|2025-11-21 05:47:10|1510.8|1509.3|1510.8|1509.3|1511|1509.5|1510.8|1509.3|0
1763704040000|2025-11-21 05:47:20|1510.9|1509.4|1510.9|1509.4|1511|1509.5|1510.8|1509.3|0
1763704050000|2025-11-21 05:47:30|1511|1509.5|1511|1509.5|1511|1509.5|1511|1509.5|0
1763704060000|2025-11-21 05:47:40|1511.1|1509.6|1511|1509.5|1511.1|1509.6|1511|1509.5|0
1763704070000|2025-11-21 05:47:50|1510.9|1509.4|1511|1509.5|1511|1509.5|1510.9|1509.4|0
1763704080000|2025-11-21 05:48:00|1511.1|1509.6|1511.7|1510.2|1511.7|1510.2|1510.8|1509.3|11
1763704090000|2025-11-21 05:48:10|1511.8|1510.3|1511|1509.5|1511.8|1510.3|1511|1509.5|12
1763704100000|2025-11-21 05:48:20|1511.1|1509.6|1511|1509.5|1511.1|1509.6|1509.5|1508|4
1763704110000|2025-11-21 05:48:30|1510.9|1509.4|1510.9|1509.4|1511|1509.5|1510.7|1509.2|0
1763704120000|2025-11-21 05:48:40|1510.8|1509.3|1511.1|1509.6|1511.1|1509.6|1510.5|1509|0
1763704130000|2025-11-21 05:48:50|1511.3|1509.8|1511|1509.5|1511.3|1509.8|1511|1509.5|0
1763704140000|2025-11-21 05:49:00|1510.9|1509.4|1511.2|1509.7|1511.3|1509.8|1510.9|1509.4|0
1763704150000|2025-11-21 05:49:10|1511.1|1509.6|1511.1|1509.6|1511.4|1509.9|1511|1509.5|2
1763704160000|2025-11-21 05:49:20|1511.2|1509.7|1511.7|1510.2|1511.9|1510.4|1511.2|1509.7|1
1763704170000|2025-11-21 05:49:30|1511.6|1510.1|1511.1|1509.6|1511.6|1510.1|1511.1|1509.6|1
1763704180000|2025-11-21 05:49:40|1511.2|1509.7|1511.7|1510.2|1511.7|1510.2|1511.2|1509.7|0
1763704190000|2025-11-21 05:49:50|1511.6|1510.1|1511.6|1510.1|1511.8|1510.3|1511.6|1510.1|1
1763704200000|2025-11-21 05:50:00|1511.5|1510|1510.7|1509.2|1511.5|1510|1510.7|1509.2|0
1763704210000|2025-11-21 05:50:10|1510.6|1509.1|1511.1|1509.6|1511.2|1509.7|1510.6|1509.1|0
1763704220000|2025-11-21 05:50:20|1510.8|1509.3|1511|1509.5|1511|1509.5|1510.8|1509.3|1
1763704230000|2025-11-21 05:50:30|1511.1|1509.6|1510.8|1509.3|1511.1|1509.6|1510.8|1509.3|0
1763704240000|2025-11-21 05:50:40|1510.7|1509.2|1510.5|1509|1511|1509.5|1510.5|1509|1
1763704250000|2025-11-21 05:50:50|1510.4|1508.9|1510.2|1508.7|1510.4|1508.9|1510.2|1508.7|1
1763704260000|2025-11-21 05:51:00|1510.3|1508.8|1509.6|1508.1|1510.3|1508.8|1509.5|1508|1
1763704270000|2025-11-21 05:51:10|1509.5|1508|1509.3|1507.8|1509.6|1508.1|1509.3|1507.8|0
1763704280000|2025-11-21 05:51:20|1509.4|1507.9|1509.5|1508|1509.5|1508|1509.3|1507.8|0
1763704290000|2025-11-21 05:51:30|1509.6|1508.1|1509.5|1508|1509.9|1508.4|1509.5|1508|2
1763704300000|2025-11-21 05:51:40|1509.4|1507.9|1509.4|1507.9|1509.5|1508|1509.3|1507.8|0
1763704310000|2025-11-21 05:51:50|1509.5|1508|1509.7|1508.2|1509.7|1508.2|1509.3|1507.8|4
1763704320000|2025-11-21 05:52:00|1509.6|1508.1|1509.1|1507.6|1509.6|1508.1|1509.1|1507.6|1
1763704330000|2025-11-21 05:52:10|1508.7|1507.2|1508.7|1507.2|1508.8|1507.3|1508.7|1507.2|5
1763704340000|2025-11-21 05:52:20|1508.8|1507.3|1508.8|1507.3|1508.8|1507.3|1508.7|1507.2|0
1763704350000|2025-11-21 05:52:30|1508.7|1507.2|1508.7|1507.2|1508.8|1507.3|1508.7|1507.2|0
1763704360000|2025-11-21 05:52:40|1508.8|1507.3|1508.7|1507.2|1508.8|1507.3|1508.7|1507.2|0
1763704370000|2025-11-21 05:52:50|1508.6|1507.1|1508.4|1506.9|1508.6|1507.1|1508.4|1506.9|1
1763704380000|2025-11-21 05:53:00|1508.5|1507|1508.5|1507|1508.5|1507|1508.4|1506.9|1
1763704390000|2025-11-21 05:53:10|1508.4|1506.9|1508.3|1506.8|1508.8|1507.3|1508.3|1506.8|1
1763704400000|2025-11-21 05:53:20|1508.2|1506.7|1508.3|1506.8|1508.3|1506.8|1508.2|1506.7|3
1763704410000|2025-11-21 05:53:30|1508.7|1507.2|1507.7|1506.2|1508.7|1507.2|1507.7|1506.2|11
1763704420000|2025-11-21 05:53:40|1507.9|1506.4|1507|1505.5|1508.2|1506.7|1507|1505.5|2
1763704430000|2025-11-21 05:53:50|1507.4|1505.9|1507.6|1506.1|1507.6|1506.1|1507.4|1505.9|2
1763704440000|2025-11-21 05:54:00|1507.5|1506|1507.7|1506.2|1507.7|1506.2|1507.4|1505.9|0
1763704450000|2025-11-21 05:54:10|1507.6|1506.1|1507.6|1506.1|1507.6|1506.1|1507.4|1505.9|1
1763704460000|2025-11-21 05:54:20|1507.1|1505.6|1507.5|1506|1507.5|1506|1507.1|1505.6|7
1763704470000|2025-11-21 05:54:30|1507.4|1505.9|1507.6|1506.1|1507.6|1506.1|1507.4|1505.9|1
1763704480000|2025-11-21 05:54:40|1507.5|1506|1508.3|1506.8|1508.3|1506.8|1507.2|1505.7|1
1763704490000|2025-11-21 05:54:50|1508.2|1506.7|1508.5|1507|1508.5|1507|1508|1506.5|1
1763704500000|2025-11-21 05:55:00|1508.3|1506.8|1508.3|1506.8|1508.4|1506.9|1508.1|1506.6|1
1763704510000|2025-11-21 05:55:10|1508.2|1506.7|1508.1|1506.6|1508.3|1506.8|1508.1|1506.6|0
1763704520000|2025-11-21 05:55:20|1508.3|1506.8|1508.2|1506.7|1508.3|1506.8|1508.2|1506.7|1
1763704530000|2025-11-21 05:55:30|1508.3|1506.8|1508.1|1506.6|1508.5|1507|1508.1|1506.6|1
1763704540000|2025-11-21 05:55:40|1508|1506.5|1508.1|1506.6|1508.3|1506.8|1508|1506.5|0
1763704550000|2025-11-21 05:55:50|1508.2|1506.7|1509|1507.5|1509|1507.5|1508.1|1506.6|2
1763704560000|2025-11-21 05:56:00|1508.9|1507.4|1508.7|1507.2|1509|1507.5|1508.6|1507.1|1
1763704570000|2025-11-21 05:56:10|1508.8|1507.3|1508.5|1507|1508.9|1507.4|1508.3|1506.8|0
1763704580000|2025-11-21 05:56:20|1508.6|1507.1|1510.4|1508.9|1510.7|1509.2|1508.5|1507|3
1763704590000|2025-11-21 05:56:30|1510.5|1509|1511|1509.5|1511.2|1509.7|1510.3|1508.8|6
1763704600000|2025-11-21 05:56:40|1511.1|1509.6|1511.5|1510|1511.8|1510.3|1510.7|1509.2|0
1763704610000|2025-11-21 05:56:50|1511.4|1509.9|1511.2|1509.7|1511.4|1509.9|1511|1509.5|0
1763704620000|2025-11-21 05:57:00|1511.3|1509.8|1511.2|1509.7|1511.6|1510.1|1511|1509.5|2
1763704630000|2025-11-21 05:57:10|1511.3|1509.8|1510.6|1509.1|1511.3|1509.8|1510.2|1508.7|2
1763704640000|2025-11-21 05:57:20|1510.5|1509|1511.3|1509.8|1511.5|1510|1510.5|1509|0
1763704650000|2025-11-21 05:57:30|1511.2|1509.7|1510|1508.5|1511.2|1509.7|1509.7|1508.2|1
1763704660000|2025-11-21 05:57:40|1509.9|1508.4|1509.5|1508|1509.9|1508.4|1509.3|1507.8|0
1763704670000|2025-11-21 05:57:50|1509.4|1507.9|1509.5|1508|1509.9|1508.4|1509.2|1507.7|0
1763704680000|2025-11-21 05:58:00|1509.7|1508.2|1510.5|1509|1510.8|1509.3|1509.6|1508.1|0
1763704690000|2025-11-21 05:58:10|1510.7|1509.2|1510.7|1509.2|1510.8|1509.3|1510.6|1509.1|0
1763704700000|2025-11-21 05:58:20|1510.8|1509.3|1510.2|1508.7|1510.8|1509.3|1510|1508.5|0
1763704710000|2025-11-21 05:58:30|1510.1|1508.6|1511.1|1509.6|1511.2|1509.7|1510.1|1508.6|0
1763704720000|2025-11-21 05:58:40|1511.2|1509.7|1511.5|1510|1511.6|1510.1|1511.1|1509.6|0
1763704730000|2025-11-21 05:58:50|1511.6|1510.1|1511.3|1509.8|1512|1510.5|1511.3|1509.8|0
1763704740000|2025-11-21 05:59:00|1511.2|1509.7|1510.9|1509.4|1511.2|1509.7|1510.7|1509.2|0
1763704750000|2025-11-21 05:59:10|1511|1509.5|1511|1509.5|1511.1|1509.6|1510.9|1509.4|0
1763704760000|2025-11-21 05:59:20|1510.9|1509.4|1511.3|1509.8|1511.3|1509.8|1510.9|1509.4|0
1763704770000|2025-11-21 05:59:30|1511.4|1509.9|1512.1|1510.6|1512.2|1510.7|1511.4|1509.9|1
1763704780000|2025-11-21 05:59:40|1512.2|1510.7|1511.9|1510.4|1512.3|1510.8|1511.9|1510.4|0
1763704790000|2025-11-21 05:59:50|1511.7|1510.2|1511.7|1510.2|1511.8|1510.3|1511.7|1510.2|0
1763704800000|2025-11-21 06:00:00|1511.8|1510.3|1513.3|1511.8|1513.3|1511.8|1511.7|1510.2|5
1763704810000|2025-11-21 06:00:10|1513.2|1511.7|1513.1|1511.6|1513.6|1512.1|1512.9|1511.4|2
1763704820000|2025-11-21 06:00:20|1513.2|1511.7|1514|1512.5|1514.1|1512.6|1513.2|1511.7|1
1763704830000|2025-11-21 06:00:30|1514.1|1512.6|1513.7|1512.2|1514.1|1512.6|1513.6|1512.1|1
1763704840000|2025-11-21 06:00:40|1513.8|1512.3|1513|1511.5|1513.8|1512.3|1513|1511.5|0
1763704850000|2025-11-21 06:00:50|1512.9|1511.4|1513|1511.5|1513.3|1511.8|1512.7|1511.2|0
1763704860000|2025-11-21 06:01:00|1513.1|1511.6|1513.4|1511.9|1513.4|1511.9|1513|1511.5|3
1763704870000|2025-11-21 06:01:10|1513.3|1511.8|1513.3|1511.8|1513.4|1511.9|1513.3|1511.8|0
1763704880000|2025-11-21 06:01:20|1513.4|1511.9|1513.6|1512.1|1513.6|1512.1|1513.4|1511.9|0
1763704890000|2025-11-21 06:01:30|1513.5|1512|1512.9|1511.4|1513.6|1512.1|1512.8|1511.3|2
1763704900000|2025-11-21 06:01:40|1513|1511.5|1513.1|1511.6|1513.3|1511.8|1512.8|1511.3|0
1763704910000|2025-11-21 06:01:50|1513.2|1511.7|1513|1511.5|1513.2|1511.7|1513|1511.5|0
1763704920000|2025-11-21 06:02:00|1513.1|1511.6|1513|1511.5|1513.1|1511.6|1513|1511.5|0
1763704930000|2025-11-21 06:02:10|1513.1|1511.6|1513.3|1511.8|1513.3|1511.8|1513.1|1511.6|0
1763704940000|2025-11-21 06:02:20|1513.2|1511.7|1513.1|1511.6|1513.3|1511.8|1513.1|1511.6|0
1763704950000|2025-11-21 06:02:30|1512.9|1511.4|1512.6|1511.1|1512.9|1511.4|1512.4|1510.9|2
1763704960000|2025-11-21 06:02:40|1513|1511.5|1513|1511.5|1513.1|1511.6|1512.8|1511.3|1
1763704970000|2025-11-21 06:02:50|1512.9|1511.4|1513.1|1511.6|1513.1|1511.6|1512.7|1511.2|0
1763704980000|2025-11-21 06:03:00|1513.2|1511.7|1513.2|1511.7|1513.3|1511.8|1513.2|1511.7|0
1763704990000|2025-11-21 06:03:10|1513.3|1511.8|1513.1|1511.6|1513.3|1511.8|1513.1|1511.6|0
1763705000000|2025-11-21 06:03:20|1513.2|1511.7|1513.5|1512|1513.5|1512|1513.2|1511.7|0
1763705010000|2025-11-21 06:03:30|1513.4|1511.9|1513.5|1512|1513.5|1512|1513.4|1511.9|0
1763705020000|2025-11-21 06:03:40|1513.4|1511.9|1513.6|1512.1|1513.7|1512.2|1513.4|1511.9|0
1763705030000|2025-11-21 06:03:50|1513.7|1512.2|1513.5|1512|1513.7|1512.2|1513.4|1511.9|0
1763705040000|2025-11-21 06:04:00|1513.6|1512.1|1514|1512.5|1514|1512.5|1513.6|1512.1|2
1763705050000|2025-11-21 06:04:10|1514.1|1512.6|1514.5|1513|1514.7|1513.2|1514|1512.5|2
1763705060000|2025-11-21 06:04:20|1514.6|1513.1|1514.3|1512.8|1514.6|1513.1|1514.3|1512.8|1
1763705070000|2025-11-21 06:04:30|1514.4|1512.9|1514.5|1513|1514.7|1513.2|1514.4|1512.9|0
1763705080000|2025-11-21 06:04:40|1514.8|1513.3|1515.8|1514.3|1515.8|1514.3|1514.4|1512.9|7
1763705090000|2025-11-21 06:04:50|1515.7|1514.2|1515.3|1513.8|1515.7|1514.2|1515.1|1513.6|7
1763705100000|2025-11-21 06:05:00|1515.4|1513.9|1515.3|1513.8|1515.6|1514.1|1515.3|1513.8|0
1763705110000|2025-11-21 06:05:10|1515.4|1513.9|1515.1|1513.6|1515.5|1514|1515.1|1513.6|0
1763705120000|2025-11-21 06:05:20|1515.4|1513.9|1515.2|1513.7|1515.5|1514|1515.1|1513.6|1
1763705130000|2025-11-21 06:05:30|1514.4|1512.9|1514.7|1513.2|1514.9|1513.4|1514.4|1512.9|2
1763705140000|2025-11-21 06:05:40|1514.8|1513.3|1515.2|1513.7|1515.3|1513.8|1514.8|1513.3|1
1763705150000|2025-11-21 06:05:50|1515.1|1513.6|1514.8|1513.3|1515.1|1513.6|1514.8|1513.3|0
1763705160000|2025-11-21 06:06:00|1514.9|1513.4|1515.4|1513.9|1515.4|1513.9|1514.9|1513.4|0
1763705170000|2025-11-21 06:06:10|1515.7|1514.2|1516.2|1514.7|1516.2|1514.7|1515.6|1514.1|0
1763705180000|2025-11-21 06:06:20|1516.3|1514.8|1515.6|1514.1|1516.3|1514.8|1515.6|1514.1|0
1763705190000|2025-11-21 06:06:30|1515.5|1514|1515.6|1514.1|1515.6|1514.1|1515.4|1513.9|1
1763705200000|2025-11-21 06:06:40|1515.7|1514.2|1515.7|1514.2|1515.7|1514.2|1515.7|1514.2|0
1763705210000|2025-11-21 06:06:50|1515.6|1514.1|1515.5|1514|1515.7|1514.2|1515.4|1513.9|4
1763705220000|2025-11-21 06:07:00|1515.6|1514.1|1515.5|1514|1515.6|1514.1|1515.5|1514|0
1763705230000|2025-11-21 06:07:10|1515.4|1513.9|1515.6|1514.1|1515.6|1514.1|1515.4|1513.9|0
1763705240000|2025-11-21 06:07:20|1515.7|1514.2|1516.1|1514.6|1516.3|1514.8|1515.7|1514.2|2
1763705250000|2025-11-21 06:07:30|1516.3|1514.8|1515.5|1514|1516.4|1514.9|1515.4|1513.9|4
1763705260000|2025-11-21 06:07:40|1515.4|1513.9|1515.5|1514|1515.7|1514.2|1515.4|1513.9|1
1763705270000|2025-11-21 06:07:50|1515.4|1513.9|1514.9|1513.4|1515.4|1513.9|1514.9|1513.4|0
1763705280000|2025-11-21 06:08:00|1514.8|1513.3|1514.7|1513.2|1514.9|1513.4|1514.7|1513.2|0
1763705290000|2025-11-21 06:08:10|1514.8|1513.3|1515|1513.5|1515|1513.5|1514.8|1513.3|0
1763705300000|2025-11-21 06:08:20|1515.1|1513.6|1515.1|1513.6|1515.1|1513.6|1515|1513.5|0
1763705310000|2025-11-21 06:08:30|1515.4|1513.9|1515|1513.5|1515.4|1513.9|1515|1513.5|1
1763705320000|2025-11-21 06:08:40|1515.1|1513.6|1515.3|1513.8|1515.5|1514|1515.1|1513.6|2
1763705330000|2025-11-21 06:08:50|1515.4|1513.9|1515.4|1513.9|1515.4|1513.9|1515.3|1513.8|0
1763705340000|2025-11-21 06:09:00|1515.5|1514|1515.5|1514|1515.5|1514|1515.4|1513.9|0
1763705350000|2025-11-21 06:09:10|1515.4|1513.9|1515.2|1513.7|1515.5|1514|1515.2|1513.7|0
1763705360000|2025-11-21 06:09:20|1515.1|1513.6|1514.4|1512.9|1515.1|1513.6|1514.4|1512.9|2
1763705370000|2025-11-21 06:09:30|1514.3|1512.8|1514|1512.5|1514.3|1512.8|1513.9|1512.4|0
1763705380000|2025-11-21 06:09:40|1514.1|1512.6|1514.4|1512.9|1514.4|1512.9|1514.1|1512.6|0
1763705390000|2025-11-21 06:09:50|1514.3|1512.8|1514.3|1512.8|1514.4|1512.9|1514.3|1512.8|0
1763705400000|2025-11-21 06:10:00|1514.1|1512.6|1514|1512.5|1514.1|1512.6|1513.9|1512.4|0
1763705410000|2025-11-21 06:10:10|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.8|1512.3|0
1763705420000|2025-11-21 06:10:20|1513.6|1512.1|1513.5|1512|1513.9|1512.4|1513.4|1511.9|10
1763705430000|2025-11-21 06:10:30|1513.4|1511.9|1513|1511.5|1513.4|1511.9|1512.7|1511.2|6
1763705440000|2025-11-21 06:10:40|1513.1|1511.6|1513.1|1511.6|1513.3|1511.8|1513|1511.5|1
1763705450000|2025-11-21 06:10:50|1513.2|1511.7|1513.1|1511.6|1513.2|1511.7|1513.1|1511.6|0
1763705460000|2025-11-21 06:11:00|1513.2|1511.7|1513.7|1512.2|1513.8|1512.3|1513.2|1511.7|0
1763705470000|2025-11-21 06:11:10|1513.6|1512.1|1513.6|1512.1|1513.7|1512.2|1513.6|1512.1|0
1763705480000|2025-11-21 06:11:20|1513.7|1512.2|1514.1|1512.6|1514.1|1512.6|1513.7|1512.2|0
1763705490000|2025-11-21 06:11:30|1514.2|1512.7|1514.2|1512.7|1514.5|1513|1514.2|1512.7|0
1763705500000|2025-11-21 06:11:40|1514.3|1512.8|1514.1|1512.6|1514.3|1512.8|1514|1512.5|0
1763705510000|2025-11-21 06:11:50|1514.2|1512.7|1514.2|1512.7|1514.2|1512.7|1514.1|1512.6|0
1763705520000|2025-11-21 06:12:00|1514.1|1512.6|1514.8|1513.3|1514.9|1513.4|1514.1|1512.6|0
1763705530000|2025-11-21 06:12:10|1514.7|1513.2|1514.6|1513.1|1514.7|1513.2|1514.6|1513.1|0
1763705540000|2025-11-21 06:12:20|1514.7|1513.2|1514.3|1512.8|1514.7|1513.2|1514.3|1512.8|0
1763705550000|2025-11-21 06:12:30|1514.4|1512.9|1514.4|1512.9|1514.6|1513.1|1514.3|1512.8|1
1763705560000|2025-11-21 06:12:40|1514.3|1512.8|1514|1512.5|1514.3|1512.8|1514|1512.5|0
1763705570000|2025-11-21 06:12:50|1513.9|1512.4|1515.6|1514.1|1515.6|1514.1|1513.9|1512.4|5
1763705580000|2025-11-21 06:13:00|1515.7|1514.2|1515.6|1514.1|1515.8|1514.3|1515.6|1514.1|0
1763705590000|2025-11-21 06:13:10|1515.7|1514.2|1515.4|1513.9|1515.7|1514.2|1515.3|1513.8|1
1763705600000|2025-11-21 06:13:20|1515.5|1514|1515.4|1513.9|1515.5|1514|1515.3|1513.8|0
1763705610000|2025-11-21 06:13:30|1515.3|1513.8|1515.1|1513.6|1515.6|1514.1|1515.1|1513.6|0
1763705620000|2025-11-21 06:13:40|1515.2|1513.7|1515.6|1514.1|1515.7|1514.2|1515.2|1513.7|0
1763705630000|2025-11-21 06:13:50|1515.5|1514|1515|1513.5|1515.5|1514|1515|1513.5|0
1763705640000|2025-11-21 06:14:00|1515.1|1513.6|1515.5|1514|1515.5|1514|1515.1|1513.6|1
1763705650000|2025-11-21 06:14:10|1515.4|1513.9|1515.9|1514.4|1515.9|1514.4|1515.4|1513.9|1
1763705660000|2025-11-21 06:14:20|1515.8|1514.3|1515|1513.5|1515.8|1514.3|1515|1513.5|2
1763705670000|2025-11-21 06:14:30|1515.1|1513.6|1515.8|1514.3|1515.8|1514.3|1515.1|1513.6|2
1763705680000|2025-11-21 06:14:40|1515.6|1514.1|1516|1514.5|1516|1514.5|1515.6|1514.1|1
1763705690000|2025-11-21 06:14:50|1515.9|1514.4|1515.4|1513.9|1515.9|1514.4|1515.3|1513.8|4
1763705700000|2025-11-21 06:15:00|1515.5|1514|1515.7|1514.2|1515.9|1514.4|1515.4|1513.9|1
1763705710000|2025-11-21 06:15:10|1515.6|1514.1|1515.4|1513.9|1515.8|1514.3|1515.4|1513.9|0
1763705720000|2025-11-21 06:15:20|1515.6|1514.1|1515.5|1514|1515.6|1514.1|1515.4|1513.9|0
1763705730000|2025-11-21 06:15:30|1515.4|1513.9|1516|1514.5|1516.1|1514.6|1515.3|1513.8|0
1763705740000|2025-11-21 06:15:40|1515.9|1514.4|1515.5|1514|1515.9|1514.4|1515.4|1513.9|0
1763705750000|2025-11-21 06:15:50|1515.3|1513.8|1515|1513.5|1515.3|1513.8|1514.9|1513.4|1
1763705760000|2025-11-21 06:16:00|1515.1|1513.6|1515.9|1514.4|1515.9|1514.4|1515.1|1513.6|2
1763705770000|2025-11-21 06:16:10|1516|1514.5|1515.7|1514.2|1516.2|1514.7|1515.7|1514.2|5
1763705780000|2025-11-21 06:16:20|1515.6|1514.1|1515.7|1514.2|1515.7|1514.2|1515.5|1514|0
1763705790000|2025-11-21 06:16:30|1515.8|1514.3|1515.3|1513.8|1515.8|1514.3|1515.2|1513.7|1
1763705800000|2025-11-21 06:16:40|1515.2|1513.7|1515.3|1513.8|1515.3|1513.8|1515.2|1513.7|3
1763705810000|2025-11-21 06:16:50|1515.4|1513.9|1515.5|1514|1515.6|1514.1|1515.3|1513.8|0
1763705820000|2025-11-21 06:17:00|1515.6|1514.1|1515.7|1514.2|1515.8|1514.3|1515.4|1513.9|3
1763705830000|2025-11-21 06:17:10|1515.6|1514.1|1515|1513.5|1515.6|1514.1|1515|1513.5|0
1763705840000|2025-11-21 06:17:20|1514.9|1513.4|1514|1512.5|1514.9|1513.4|1514|1512.5|1
1763705850000|2025-11-21 06:17:30|1514.1|1512.6|1514.1|1512.6|1514.1|1512.6|1514|1512.5|0
1763705860000|2025-11-21 06:17:40|1514.2|1512.7|1514.3|1512.8|1514.4|1512.9|1514.2|1512.7|1
1763705870000|2025-11-21 06:17:50|1514.5|1513|1514.5|1513|1514.5|1513|1514.3|1512.8|2
1763705880000|2025-11-21 06:18:00|1514.4|1512.9|1514.2|1512.7|1514.5|1513|1514.2|1512.7|0
1763705890000|2025-11-21 06:18:10|1514.3|1512.8|1513.9|1512.4|1514.3|1512.8|1513.9|1512.4|0
1763705900000|2025-11-21 06:18:20|1514|1512.5|1514.3|1512.8|1514.4|1512.9|1513.7|1512.2|1
1763705910000|2025-11-21 06:18:30|1514.4|1512.9|1514.4|1512.9|1514.4|1512.9|1514.3|1512.8|0
1763705920000|2025-11-21 06:18:40|1514.3|1512.8|1514.5|1513|1514.5|1513|1514.3|1512.8|0
1763705940000|2025-11-21 06:19:00|1514.4|1512.9|1513.6|1512.1|1514.4|1512.9|1513.6|1512.1|0
1763705950000|2025-11-21 06:19:10|1513.5|1512|1513.8|1512.3|1513.8|1512.3|1513.2|1511.7|1
1763705960000|2025-11-21 06:19:20|1513.7|1512.2|1513.2|1511.7|1513.7|1512.2|1512.9|1511.4|0
1763705970000|2025-11-21 06:19:30|1513|1511.5|1513.4|1511.9|1513.4|1511.9|1513|1511.5|0
1763705980000|2025-11-21 06:19:40|1513.2|1511.7|1513.2|1511.7|1513.4|1511.9|1513.2|1511.7|0
1763705990000|2025-11-21 06:19:50|1513.3|1511.8|1513.2|1511.7|1513.3|1511.8|1512.9|1511.4|1
1763706000000|2025-11-21 06:20:00|1512.8|1511.3|1512.7|1511.2|1512.8|1511.3|1512.3|1510.8|0
1763706010000|2025-11-21 06:20:10|1512.5|1511|1512.4|1510.9|1512.6|1511.1|1512.1|1510.6|0
1763706020000|2025-11-21 06:20:20|1512.3|1510.8|1512.3|1510.8|1512.4|1510.9|1512.3|1510.8|0
1763706030000|2025-11-21 06:20:30|1512.2|1510.7|1512.3|1510.8|1512.3|1510.8|1512|1510.5|1
1763706040000|2025-11-21 06:20:40|1512.4|1510.9|1512.6|1511.1|1512.7|1511.2|1512.4|1510.9|0
1763706050000|2025-11-21 06:20:50|1512.7|1511.2|1513.2|1511.7|1513.3|1511.8|1512.6|1511.1|1
1763706060000|2025-11-21 06:21:00|1513.3|1511.8|1513.5|1512|1513.6|1512.1|1513.3|1511.8|0
1763706070000|2025-11-21 06:21:10|1513.6|1512.1|1513.7|1512.2|1513.7|1512.2|1513.6|1512.1|0
1763706080000|2025-11-21 06:21:20|1513.6|1512.1|1514|1512.5|1514|1512.5|1513.6|1512.1|0
1763706090000|2025-11-21 06:21:30|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.7|1512.2|1
1763706100000|2025-11-21 06:21:40|1513.7|1512.2|1513.6|1512.1|1513.9|1512.4|1513.3|1511.8|1
1763706110000|2025-11-21 06:21:50|1513.5|1512|1513.6|1512.1|1513.6|1512.1|1513.4|1511.9|0
1763706120000|2025-11-21 06:22:00|1513.5|1512|1513.4|1511.9|1513.5|1512|1513.2|1511.7|0
1763706130000|2025-11-21 06:22:10|1513.3|1511.8|1513.3|1511.8|1513.4|1511.9|1513.2|1511.7|0
1763706140000|2025-11-21 06:22:20|1513.4|1511.9|1514|1512.5|1514|1512.5|1513.4|1511.9|1
1763706150000|2025-11-21 06:22:30|1513.9|1512.4|1513.9|1512.4|1513.9|1512.4|1513.7|1512.2|0
1763706160000|2025-11-21 06:22:40|1513.8|1512.3|1513.8|1512.3|1513.9|1512.4|1513.8|1512.3|0
1763706170000|2025-11-21 06:22:50|1513.3|1511.8|1513.5|1512|1513.5|1512|1513.2|1511.7|0
1763706180000|2025-11-21 06:23:00|1513.6|1512.1|1513.5|1512|1513.6|1512.1|1513.5|1512|0
1763706190000|2025-11-21 06:23:10|1513.4|1511.9|1513.5|1512|1513.5|1512|1513.4|1511.9|0
1763706200000|2025-11-21 06:23:20|1513.4|1511.9|1514|1512.5|1514|1512.5|1513.4|1511.9|0
1763706210000|2025-11-21 06:23:30|1513.6|1512.1|1513.8|1512.3|1514|1512.5|1513.6|1512.1|2
1763706220000|2025-11-21 06:23:40|1513.7|1512.2|1514|1512.5|1514|1512.5|1513.7|1512.2|0
1763706230000|2025-11-21 06:23:50|1513.9|1512.4|1514.1|1512.6|1514.1|1512.6|1513.9|1512.4|0
1763706240000|2025-11-21 06:24:00|1514|1512.5|1513.4|1511.9|1514|1512.5|1513.4|1511.9|3
1763706250000|2025-11-21 06:24:10|1513.3|1511.8|1513.2|1511.7|1513.4|1511.9|1513.1|1511.6|1
1763706260000|2025-11-21 06:24:20|1513.4|1511.9|1513|1511.5|1513.4|1511.9|1513|1511.5|4
1763706270000|2025-11-21 06:24:30|1513.2|1511.7|1513.4|1511.9|1513.4|1511.9|1513.1|1511.6|0
1763706280000|2025-11-21 06:24:40|1513.3|1511.8|1513.3|1511.8|1513.3|1511.8|1513.3|1511.8|0
1763706290000|2025-11-21 06:24:50|1513.4|1511.9|1513.3|1511.8|1513.5|1512|1513.3|1511.8|0
1763706300000|2025-11-21 06:25:00|1513.4|1511.9|1513.6|1512.1|1513.6|1512.1|1513.4|1511.9|0
1763706310000|2025-11-21 06:25:10|1513.7|1512.2|1513.8|1512.3|1513.8|1512.3|1513.7|1512.2|0
1763706320000|2025-11-21 06:25:20|1513.9|1512.4|1513.2|1511.7|1513.9|1512.4|1513.2|1511.7|2
1763706330000|2025-11-21 06:25:30|1513.3|1511.8|1513.3|1511.8|1513.4|1511.9|1513.3|1511.8|0
1763706340000|2025-11-21 06:25:40|1513.4|1511.9|1513.5|1512|1513.6|1512.1|1513.4|1511.9|0
1763706350000|2025-11-21 06:25:50|1513.6|1512.1|1513.3|1511.8|1513.6|1512.1|1513.3|1511.8|0
1763706360000|2025-11-21 06:26:00|1512.8|1511.3|1512.4|1510.9|1512.9|1511.4|1512.3|1510.8|3
1763706370000|2025-11-21 06:26:10|1512.3|1510.8|1512|1510.5|1512.3|1510.8|1512|1510.5|1
1763706380000|2025-11-21 06:26:20|1512.1|1510.6|1511.7|1510.2|1512.1|1510.6|1511.7|1510.2|1
1763706390000|2025-11-21 06:26:30|1511.6|1510.1|1511.5|1510|1511.8|1510.3|1511.5|1510|0
1763706400000|2025-11-21 06:26:40|1511.8|1510.3|1511.8|1510.3|1511.8|1510.3|1511.7|1510.2|0
1763706410000|2025-11-21 06:26:50|1511.6|1510.1|1511.6|1510.1|1511.6|1510.1|1511.4|1509.9|0
1763706420000|2025-11-21 06:27:00|1511.5|1510|1512.1|1510.6|1512.2|1510.7|1511.5|1510|1
1763706430000|2025-11-21 06:27:10|1512.2|1510.7|1512|1510.5|1512.2|1510.7|1512|1510.5|0
1763706440000|2025-11-21 06:27:20|1512.1|1510.6|1512.3|1510.8|1512.4|1510.9|1512.1|1510.6|5
1763706450000|2025-11-21 06:27:30|1512.4|1510.9|1512.4|1510.9|1512.5|1511|1512.3|1510.8|0
1763706460000|2025-11-21 06:27:40|1512.5|1511|1512.4|1510.9|1512.5|1511|1512.3|1510.8|0
1763706470000|2025-11-21 06:27:50|1512.3|1510.8|1512|1510.5|1512.3|1510.8|1511.8|1510.3|0
1763706480000|2025-11-21 06:28:00|1512.1|1510.6|1511.6|1510.1|1512.1|1510.6|1511.6|1510.1|2
1763706490000|2025-11-21 06:28:10|1511.5|1510|1510.4|1508.9|1511.5|1510|1510|1508.5|3
1763706500000|2025-11-21 06:28:20|1510.3|1508.8|1509.6|1508.1|1510.4|1508.9|1509.5|1508|4
1763706510000|2025-11-21 06:28:30|1509.5|1508|1509.3|1507.8|1509.6|1508.1|1509.3|1507.8|0
1763706520000|2025-11-21 06:28:40|1509.2|1507.7|1508.5|1507|1509.2|1507.7|1508.3|1506.8|2
1763706530000|2025-11-21 06:28:50|1508.8|1507.3|1508.9|1507.4|1508.9|1507.4|1508.6|1507.1|0
1763706540000|2025-11-21 06:29:00|1508.8|1507.3|1508.9|1507.4|1508.9|1507.4|1508.7|1507.2|0
1763706550000|2025-11-21 06:29:10|1508.4|1506.9|1508.3|1506.8|1508.8|1507.3|1508.3|1506.8|3
1763706560000|2025-11-21 06:29:20|1508.2|1506.7|1508.9|1507.4|1508.9|1507.4|1508.2|1506.7|2
1763706570000|2025-11-21 06:29:30|1509|1507.5|1509|1507.5|1509|1507.5|1508.7|1507.2|0
1763706580000|2025-11-21 06:29:40|1508.9|1507.4|1509.1|1507.6|1509.3|1507.8|1508.6|1507.1|9
1763706590000|2025-11-21 06:29:50|1509.2|1507.7|1509.4|1507.9|1510.1|1508.6|1509.2|1507.7|2
1763706600000|2025-11-21 06:30:00|1509.3|1507.8|1509.2|1507.7|1509.4|1507.9|1509|1507.5|6
1763706610000|2025-11-21 06:30:10|1509.1|1507.6|1508.5|1507|1509.4|1507.9|1508.4|1506.9|1
1763706620000|2025-11-21 06:30:20|1508.7|1507.2|1510|1508.5|1510|1508.5|1508.7|1507.2|4
1763706630000|2025-11-21 06:30:30|1509.7|1508.2|1510.6|1509.1|1510.6|1509.1|1509.7|1508.2|6
1763706640000|2025-11-21 06:30:40|1511|1509.5|1510.3|1508.8|1511.1|1509.6|1510.2|1508.7|4
1763706650000|2025-11-21 06:30:50|1510.4|1508.9|1510.3|1508.8|1510.6|1509.1|1509.9|1508.4|2
1763706660000|2025-11-21 06:31:00|1510.4|1508.9|1510.9|1509.4|1511|1509.5|1510.3|1508.8|0
1763706670000|2025-11-21 06:31:10|1510.8|1509.3|1510.9|1509.4|1511.5|1510|1510.8|1509.3|0
1763706680000|2025-11-21 06:31:20|1511|1509.5|1511.5|1510|1511.5|1510|1511|1509.5|0
1763706690000|2025-11-21 06:31:30|1511.4|1509.9|1511.2|1509.7|1511.6|1510.1|1511.2|1509.7|0
1763706700000|2025-11-21 06:31:40|1511.3|1509.8|1511.5|1510|1511.5|1510|1511.3|1509.8|0
1763706710000|2025-11-21 06:31:50|1511.4|1509.9|1511.4|1509.9|1511.4|1509.9|1511.2|1509.7|2
1763706720000|2025-11-21 06:32:00|1511.3|1509.8|1510.8|1509.3|1511.3|1509.8|1510.7|1509.2|6
1763706730000|2025-11-21 06:32:10|1510.9|1509.4|1511.3|1509.8|1511.3|1509.8|1510.8|1509.3|2
1763706740000|2025-11-21 06:32:20|1511.4|1509.9|1511.2|1509.7|1511.7|1510.2|1510.9|1509.4|1
1763706750000|2025-11-21 06:32:30|1511.3|1509.8|1510.5|1509|1511.3|1509.8|1510.4|1508.9|3
1763706760000|2025-11-21 06:32:40|1510.4|1508.9|1511|1509.5|1511|1509.5|1510.4|1508.9|1
1763706770000|2025-11-21 06:32:50|1510.9|1509.4|1510.8|1509.3|1511|1509.5|1510.7|1509.2|0
1763706780000|2025-11-21 06:33:00|1510.9|1509.4|1511.5|1510|1511.5|1510|1510.9|1509.4|3
1763706790000|2025-11-21 06:33:10|1511.6|1510.1|1511.4|1509.9|1511.6|1510.1|1511.3|1509.8|0
1763706800000|2025-11-21 06:33:20|1511.3|1509.8|1511|1509.5|1511.4|1509.9|1510.7|1509.2|8
1763706810000|2025-11-21 06:33:30|1510.8|1509.3|1511.3|1509.8|1511.3|1509.8|1510.8|1509.3|2
1763706820000|2025-11-21 06:33:40|1511.2|1509.7|1510.5|1509|1511.3|1509.8|1510.5|1509|6
1763706830000|2025-11-21 06:33:50|1510.6|1509.1|1510.8|1509.3|1510.8|1509.3|1510.5|1509|0
1763706840000|2025-11-21 06:34:00|1510.7|1509.2|1510.8|1509.3|1510.8|1509.3|1510.2|1508.7|6
1763706850000|2025-11-21 06:34:10|1510.7|1509.2|1511.5|1510|1511.6|1510.1|1510.6|1509.1|1
1763706860000|2025-11-21 06:34:20|1511.4|1509.9|1511.4|1509.9|1511.6|1510.1|1511.3|1509.8|0
1763706870000|2025-11-21 06:34:30|1511.5|1510|1511.4|1509.9|1511.5|1510|1511.3|1509.8|0
1763706880000|2025-11-21 06:34:40|1511.5|1510|1511.5|1510|1511.5|1510|1511.4|1509.9|0
1763706890000|2025-11-21 06:34:50|1511.4|1509.9|1512.2|1510.7|1512.2|1510.7|1511.4|1509.9|7
1763706900000|2025-11-21 06:35:00|1512.7|1511.2|1512.3|1510.8|1512.7|1511.2|1512.3|1510.8|2
1763706910000|2025-11-21 06:35:10|1512.4|1510.9|1512|1510.5|1512.6|1511.1|1512|1510.5|4
1763706920000|2025-11-21 06:35:20|1512.1|1510.6|1512.2|1510.7|1512.4|1510.9|1512|1510.5|1
1763706930000|2025-11-21 06:35:30|1512.3|1510.8|1511.9|1510.4|1512.3|1510.8|1511.8|1510.3|0
1763706940000|2025-11-21 06:35:40|1511.8|1510.3|1511.8|1510.3|1511.8|1510.3|1511.8|1510.3|0
1763706950000|2025-11-21 06:35:50|1511.5|1510|1511.3|1509.8|1511.6|1510.1|1511.2|1509.7|6
1763706960000|2025-11-21 06:36:00|1511.2|1509.7|1511.2|1509.7|1511.2|1509.7|1511.2|1509.7|0
1763706970000|2025-11-21 06:36:10|1511.1|1509.6|1511.2|1509.7|1511.2|1509.7|1510.9|1509.4|1
1763706980000|2025-11-21 06:36:20|1511.3|1509.8|1511.4|1509.9|1511.5|1510|1511.3|1509.8|0
1763706990000|2025-11-21 06:36:30|1511.5|1510|1512|1510.5|1512|1510.5|1511.5|1510|0
1763707000000|2025-11-21 06:36:40|1512.1|1510.6|1511.8|1510.3|1512.2|1510.7|1511.8|1510.3|2
1763707010000|2025-11-21 06:36:50|1511.7|1510.2|1511.6|1510.1|1511.7|1510.2|1511.5|1510|0
1763707020000|2025-11-21 06:37:00|1511.5|1510|1511|1509.5|1511.6|1510.1|1510.9|1509.4|1
1763707030000|2025-11-21 06:37:10|1511.1|1509.6|1511.2|1509.7|1511.2|1509.7|1511|1509.5|1
1763707040000|2025-11-21 06:37:20|1511.1|1509.6|1511.1|1509.6|1511.2|1509.7|1511.1|1509.6|1
1763707050000|2025-11-21 06:37:30|1511.3|1509.8|1511.1|1509.6|1511.3|1509.8|1511|1509.5|1
1763707060000|2025-11-21 06:37:40|1511|1509.5|1510.7|1509.2|1511|1509.5|1510.6|1509.1|5
1763707070000|2025-11-21 06:37:50|1510.6|1509.1|1510.3|1508.8|1510.6|1509.1|1510.1|1508.6|1
1763707080000|2025-11-21 06:38:00|1510.4|1508.9|1510.4|1508.9|1510.5|1509|1510.3|1508.8|0
1763707090000|2025-11-21 06:38:10|1510.3|1508.8|1509.9|1508.4|1510.3|1508.8|1509.9|1508.4|1
1763707100000|2025-11-21 06:38:20|1510|1508.5|1509.5|1508|1510.1|1508.6|1509.5|1508|2
1763707110000|2025-11-21 06:38:30|1509.6|1508.1|1509.5|1508|1509.6|1508.1|1509.2|1507.7|0
1763707120000|2025-11-21 06:38:40|1509.7|1508.2|1510|1508.5|1510.1|1508.6|1509.3|1507.8|1
1763707130000|2025-11-21 06:38:50|1510.1|1508.6|1510.1|1508.6|1510.4|1508.9|1510.1|1508.6|0
1763707140000|2025-11-21 06:39:00|1510.2|1508.7|1510.1|1508.6|1510.2|1508.7|1510|1508.5|0
1763707150000|2025-11-21 06:39:10|1510|1508.5|1510|1508.5|1510.2|1508.7|1510|1508.5|1
1763707160000|2025-11-21 06:39:20|1509.8|1508.3|1510|1508.5|1510.1|1508.6|1509.8|1508.3|1
1763707170000|2025-11-21 06:39:30|1510.1|1508.6|1510.1|1508.6|1510.3|1508.8|1510|1508.5|0
1763707180000|2025-11-21 06:39:40|1510.2|1508.7|1510.6|1509.1|1510.6|1509.1|1510.2|1508.7|0
1763707190000|2025-11-21 06:39:50|1510.5|1509|1510.8|1509.3|1510.9|1509.4|1510.4|1508.9|2
1763707200000|2025-11-21 06:40:00|1510.9|1509.4|1510.6|1509.1|1510.9|1509.4|1510.6|1509.1|1
1763707210000|2025-11-21 06:40:10|1510.7|1509.2|1510.7|1509.2|1511|1509.5|1510.7|1509.2|2
1763707220000|2025-11-21 06:40:20|1510.8|1509.3|1510.9|1509.4|1511|1509.5|1510.7|1509.2|0
1763707230000|2025-11-21 06:40:30|1510.8|1509.3|1510.8|1509.3|1510.8|1509.3|1510.7|1509.2|1
1763707240000|2025-11-21 06:40:40|1510.9|1509.4|1511.4|1509.9|1511.4|1509.9|1510.9|1509.4|6
1763707250000|2025-11-21 06:40:50|1511.5|1510|1511.3|1509.8|1511.5|1510|1511.3|1509.8|0
1763707260000|2025-11-21 06:41:00|1511.6|1510.1|1511.6|1510.1|1511.6|1510.1|1511.5|1510|2
1763707270000|2025-11-21 06:41:10|1511.5|1510|1511.1|1509.6|1511.5|1510|1511|1509.5|2
1763707280000|2025-11-21 06:41:20|1511.2|1509.7|1511.5|1510|1511.5|1510|1511.1|1509.6|0
1763707290000|2025-11-21 06:41:30|1511.6|1510.1|1511.6|1510.1|1511.8|1510.3|1511.5|1510|2
1763707300000|2025-11-21 06:41:40|1511.5|1510|1511.6|1510.1|1511.6|1510.1|1511.5|1510|0
1763707310000|2025-11-21 06:41:50|1511.7|1510.2|1511.8|1510.3|1511.9|1510.4|1511.6|1510.1|0
1763707320000|2025-11-21 06:42:00|1511.5|1510|1511.8|1510.3|1511.9|1510.4|1511.5|1510|1
1763707330000|2025-11-21 06:42:10|1511.9|1510.4|1511.9|1510.4|1512.1|1510.6|1511.7|1510.2|4
1763707340000|2025-11-21 06:42:20|1512.1|1510.6|1512.4|1510.9|1512.4|1510.9|1512.1|1510.6|1
1763707350000|2025-11-21 06:42:30|1512.3|1510.8|1511.7|1510.2|1512.4|1510.9|1511.7|1510.2|1
1763707360000|2025-11-21 06:42:40|1511.8|1510.3|1511.7|1510.2|1511.8|1510.3|1511.7|1510.2|0
1763707370000|2025-11-21 06:42:50|1511.8|1510.3|1511.7|1510.2|1511.8|1510.3|1511.7|1510.2|0
1763707380000|2025-11-21 06:43:00|1511.8|1510.3|1511.6|1510.1|1512.2|1510.7|1511.6|1510.1|1
1763707390000|2025-11-21 06:43:10|1511.7|1510.2|1511.6|1510.1|1511.7|1510.2|1511.6|1510.1|0
1763707400000|2025-11-21 06:43:20|1511.7|1510.2|1511.2|1509.7|1511.7|1510.2|1511.2|1509.7|2
1763707410000|2025-11-21 06:43:30|1510.9|1509.4|1511.1|1509.6|1511.1|1509.6|1510.9|1509.4|1
1763707420000|2025-11-21 06:43:40|1511|1509.5|1510.9|1509.4|1511|1509.5|1510.9|1509.4|0
1763707430000|2025-11-21 06:43:50|1510.7|1509.2|1511|1509.5|1511|1509.5|1510.7|1509.2|0
1763707440000|2025-11-21 06:44:00|1511.1|1509.6|1511.3|1509.8|1511.3|1509.8|1511.1|1509.6|0
1763707450000|2025-11-21 06:44:10|1511.2|1509.7|1511.2|1509.7|1511.2|1509.7|1511|1509.5|0
1763707460000|2025-11-21 06:44:20|1511.1|1509.6|1511.2|1509.7|1511.2|1509.7|1511.1|1509.6|0
1763707470000|2025-11-21 06:44:30|1511.1|1509.6|1510.9|1509.4|1511.1|1509.6|1510.9|1509.4|0
1763707480000|2025-11-21 06:44:40|1511|1509.5|1510.7|1509.2|1511|1509.5|1510.7|1509.2|0
1763707490000|2025-11-21 06:44:50|1510.9|1509.4|1510.8|1509.3|1510.9|1509.4|1510.7|1509.2|1
1763707500000|2025-11-21 06:45:00|1510.7|1509.2|1511.8|1510.3|1512.2|1510.7|1510.7|1509.2|8
1763707510000|2025-11-21 06:45:10|1511.9|1510.4|1511.7|1510.2|1511.9|1510.4|1511.3|1509.8|5
1763707520000|2025-11-21 06:45:20|1511.8|1510.3|1512|1510.5|1512.1|1510.6|1511.8|1510.3|0
1763707530000|2025-11-21 06:45:30|1512.1|1510.6|1512|1510.5|1512.1|1510.6|1512|1510.5|0
1763707540000|2025-11-21 06:45:40|1512.1|1510.6|1512|1510.5|1512.1|1510.6|1512|1510.5|2
1763707550000|2025-11-21 06:45:50|1512.3|1510.8|1512.3|1510.8|1512.5|1511|1512.2|1510.7|12
1763707560000|2025-11-21 06:46:00|1512.2|1510.7|1512.3|1510.8|1512.5|1511|1512.2|1510.7|0
1763707570000|2025-11-21 06:46:10|1512.4|1510.9|1512.4|1510.9|1512.5|1511|1512.4|1510.9|0
1763707580000|2025-11-21 06:46:20|1512.2|1510.7|1512.3|1510.8|1512.3|1510.8|1512.2|1510.7|0
1763707590000|2025-11-21 06:46:30|1512.2|1510.7|1512.2|1510.7|1512.3|1510.8|1512.2|1510.7|0
1763707600000|2025-11-21 06:46:40|1512.4|1510.9|1512.1|1510.6|1512.4|1510.9|1512.1|1510.6|0
1763707610000|2025-11-21 06:46:50|1512.2|1510.7|1512.1|1510.6|1512.4|1510.9|1512|1510.5|0
1763707620000|2025-11-21 06:47:00|1512|1510.5|1512.5|1511|1512.5|1511|1512|1510.5|0
1763707630000|2025-11-21 06:47:10|1512.4|1510.9|1512.8|1511.3|1512.8|1511.3|1512.4|1510.9|4
1763707640000|2025-11-21 06:47:20|1512.9|1511.4|1513|1511.5|1513|1511.5|1512.8|1511.3|1
1763707650000|2025-11-21 06:47:30|1512.9|1511.4|1513.2|1511.7|1513.2|1511.7|1512.9|1511.4|5
1763707660000|2025-11-21 06:47:40|1513.1|1511.6|1512.9|1511.4|1513.1|1511.6|1512.9|1511.4|0
1763707670000|2025-11-21 06:47:50|1512.8|1511.3|1512.5|1511|1512.8|1511.3|1512.5|1511|0
1763707680000|2025-11-21 06:48:00|1512.6|1511.1|1512.6|1511.1|1512.8|1511.3|1512.6|1511.1|0
1763707690000|2025-11-21 06:48:10|1512.7|1511.2|1512.9|1511.4|1512.9|1511.4|1512.7|1511.2|0
1763707700000|2025-11-21 06:48:20|1512.8|1511.3|1511.6|1510.1|1512.8|1511.3|1511.4|1509.9|6
1763707710000|2025-11-21 06:48:30|1511.7|1510.2|1511.8|1510.3|1511.8|1510.3|1511.6|1510.1|0
1763707720000|2025-11-21 06:48:40|1511.7|1510.2|1511.7|1510.2|1511.8|1510.3|1511.6|1510.1|5
1763707730000|2025-11-21 06:48:50|1511.6|1510.1|1511.7|1510.2|1511.7|1510.2|1511.6|1510.1|0
1763707740000|2025-11-21 06:49:00|1511.8|1510.3|1511.6|1510.1|1511.8|1510.3|1511.6|1510.1|0
1763707750000|2025-11-21 06:49:10|1511.7|1510.2|1511.9|1510.4|1511.9|1510.4|1511.6|1510.1|0
1763707760000|2025-11-21 06:49:20|1511.8|1510.3|1511.9|1510.4|1512|1510.5|1511.8|1510.3|0
1763707770000|2025-11-21 06:49:30|1511.8|1510.3|1511.7|1510.2|1512|1510.5|1511.7|1510.2|1
1763707780000|2025-11-21 06:49:40|1511.6|1510.1|1511.6|1510.1|1511.6|1510.1|1511.5|1510|0
1763707790000|2025-11-21 06:49:50|1511.5|1510|1511.8|1510.3|1511.8|1510.3|1511.5|1510|0
1763707800000|2025-11-21 06:50:00|1511.7|1510.2|1511.6|1510.1|1511.8|1510.3|1511.6|1510.1|0
1763707810000|2025-11-21 06:50:10|1511.7|1510.2|1512|1510.5|1512|1510.5|1511.7|1510.2|4
1763707820000|2025-11-21 06:50:20|1511.9|1510.4|1512.4|1510.9|1512.5|1511|1511.9|1510.4|5
1763707830000|2025-11-21 06:50:30|1512.3|1510.8|1512.1|1510.6|1512.4|1510.9|1512|1510.5|1
1763707840000|2025-11-21 06:50:40|1512.2|1510.7|1512.1|1510.6|1512.2|1510.7|1512.1|1510.6|0
1763707850000|2025-11-21 06:50:50|1511.9|1510.4|1512.2|1510.7|1512.3|1510.8|1511.8|1510.3|0
1763707860000|2025-11-21 06:51:00|1512.3|1510.8|1512.2|1510.7|1512.3|1510.8|1512.2|1510.7|0
1763707870000|2025-11-21 06:51:10|1512.3|1510.8|1512.6|1511.1|1512.7|1511.2|1512.1|1510.6|0
1763707880000|2025-11-21 06:51:20|1512.7|1511.2|1512.5|1511|1512.8|1511.3|1512.3|1510.8|3
1763707890000|2025-11-21 06:51:30|1512.4|1510.9|1512.1|1510.6|1512.4|1510.9|1512.1|1510.6|0
1763707900000|2025-11-21 06:51:40|1512|1510.5|1512.3|1510.8|1512.3|1510.8|1512|1510.5|1
1763707910000|2025-11-21 06:51:50|1512.5|1511|1512.6|1511.1|1512.6|1511.1|1512.4|1510.9|0
1763707920000|2025-11-21 06:52:00|1512.7|1511.2|1512.3|1510.8|1512.8|1511.3|1512.2|1510.7|1
1763707930000|2025-11-21 06:52:10|1512.4|1510.9|1512.3|1510.8|1512.4|1510.9|1512|1510.5|0
1763707940000|2025-11-21 06:52:20|1512.4|1510.9|1512|1510.5|1512.4|1510.9|1512|1510.5|0
1763707950000|2025-11-21 06:52:30|1512.1|1510.6|1511.8|1510.3|1512.1|1510.6|1511.8|1510.3|0
1763707960000|2025-11-21 06:52:40|1511.7|1510.2|1511.6|1510.1|1511.8|1510.3|1511.6|1510.1|0
1763707970000|2025-11-21 06:52:50|1511.7|1510.2|1511.8|1510.3|1511.9|1510.4|1511.7|1510.2|0
1763707980000|2025-11-21 06:53:00|1511.9|1510.4|1511.9|1510.4|1512|1510.5|1511.9|1510.4|0
1763707990000|2025-11-21 06:53:10|1511.8|1510.3|1511.9|1510.4|1511.9|1510.4|1511.8|1510.3|0
1763708000000|2025-11-21 06:53:20|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1511.9|1510.4|0
1763708010000|2025-11-21 06:53:30|1512.2|1510.7|1512.2|1510.7|1512.2|1510.7|1512.1|1510.6|0
1763708020000|2025-11-21 06:53:40|1512.1|1510.6|1511.8|1510.3|1512.2|1510.7|1511.7|1510.2|1
1763708030000|2025-11-21 06:53:50|1511.9|1510.4|1511.8|1510.3|1511.9|1510.4|1511.7|1510.2|1
1763708040000|2025-11-21 06:54:00|1511.9|1510.4|1511.8|1510.3|1512|1510.5|1511.8|1510.3|0
1763708050000|2025-11-21 06:54:10|1511.9|1510.4|1511.7|1510.2|1511.9|1510.4|1511.7|1510.2|0
1763708060000|2025-11-21 06:54:20|1511.8|1510.3|1511.8|1510.3|1511.8|1510.3|1511.8|1510.3|0
1763708070000|2025-11-21 06:54:30|1511.7|1510.2|1511.7|1510.2|1511.8|1510.3|1511.6|1510.1|0
1763708080000|2025-11-21 06:54:40|1511.8|1510.3|1512.1|1510.6|1512.1|1510.6|1511.8|1510.3|0
1763708090000|2025-11-21 06:54:50|1512|1510.5|1512|1510.5|1512|1510.5|1512|1510.5|0
1763708100000|2025-11-21 06:55:00|1512.3|1510.8|1512.4|1510.9|1512.5|1511|1512.3|1510.8|6
1763708110000|2025-11-21 06:55:10|1512.5|1511|1512.5|1511|1512.6|1511.1|1512.5|1511|0
1763708120000|2025-11-21 06:55:20|1512.6|1511.1|1511.7|1510.2|1512.6|1511.1|1511.7|1510.2|4
1763708130000|2025-11-21 06:55:30|1511.6|1510.1|1511.7|1510.2|1511.7|1510.2|1511.6|1510.1|0
1763708140000|2025-11-21 06:55:40|1512.4|1510.9|1512.3|1510.8|1512.4|1510.9|1512.3|1510.8|7
1763708150000|2025-11-21 06:55:50|1512|1510.5|1512|1510.5|1512|1510.5|1512|1510.5|23
1763708160000|2025-11-21 06:56:00|1512.1|1510.6|1511.9|1510.4|1512.1|1510.6|1511.9|1510.4|0
1763708170000|2025-11-21 06:56:10|1512|1510.5|1512.2|1510.7|1512.3|1510.8|1512|1510.5|1
1763708180000|2025-11-21 06:56:20|1512.3|1510.8|1512.3|1510.8|1512.3|1510.8|1512.2|1510.7|0
1763708190000|2025-11-21 06:56:30|1512.2|1510.7|1512.4|1510.9|1512.4|1510.9|1512.2|1510.7|0
1763708200000|2025-11-21 06:56:40|1512.8|1511.3|1512.8|1511.3|1512.9|1511.4|1512.8|1511.3|1
1763708210000|2025-11-21 06:56:50|1512.7|1511.2|1512.9|1511.4|1513|1511.5|1512.5|1511|3
1763708220000|2025-11-21 06:57:00|1513|1511.5|1512.6|1511.1|1513|1511.5|1512.6|1511.1|0
1763708230000|2025-11-21 06:57:10|1512.7|1511.2|1512.2|1510.7|1512.8|1511.3|1512.2|1510.7|2
1763708240000|2025-11-21 06:57:20|1512.1|1510.6|1512.3|1510.8|1512.4|1510.9|1512.1|1510.6|1
1763708250000|2025-11-21 06:57:30|1512.2|1510.7|1511.8|1510.3|1512.3|1510.8|1511.8|1510.3|3
1763708260000|2025-11-21 06:57:40|1512|1510.5|1512.1|1510.6|1512.2|1510.7|1512|1510.5|0
1763708270000|2025-11-21 06:57:50|1512|1510.5|1512|1510.5|1512.1|1510.6|1512|1510.5|0
1763708280000|2025-11-21 06:58:00|1511.9|1510.4|1511.9|1510.4|1512|1510.5|1511.9|1510.4|2
1763708290000|2025-11-21 06:58:10|1512|1510.5|1512.3|1510.8|1512.4|1510.9|1512|1510.5|1
1763708300000|2025-11-21 06:58:20|1512.2|1510.7|1512.3|1510.8|1512.5|1511|1512.2|1510.7|0
1763708310000|2025-11-21 06:58:30|1512.4|1510.9|1512.3|1510.8|1512.4|1510.9|1512.3|1510.8|0
1763708320000|2025-11-21 06:58:40|1512.1|1510.6|1512.2|1510.7|1512.2|1510.7|1512.1|1510.6|0
1763708330000|2025-11-21 06:58:50|1508.5|1507|1508.4|1506.9|1508.6|1507.1|1508.3|1506.8|6
1763708340000|2025-11-21 06:59:00|1508.3|1506.8|1507.8|1506.3|1508.3|1506.8|1507.8|1506.3|2
1763708350000|2025-11-21 06:59:10|1507.9|1506.4|1508.2|1506.7|1508.3|1506.8|1507.9|1506.4|1
1763708370000|2025-11-21 06:59:30|1507.8|1506.3|1508.1|1506.6|1508.2|1506.7|1507.8|1506.3|2
1763708380000|2025-11-21 06:59:40|1506.9|1505.4|1507.2|1505.7|1507.2|1505.7|1506.8|1505.3|6
1763708390000|2025-11-21 06:59:50|1507.1|1505.6|1506.9|1505.4|1507.2|1505.7|1506.9|1505.4|3
1763708400000|2025-11-21 07:00:00|1506.7|1505.2|1506.2|1504.7|1506.8|1505.3|1506.1|1504.6|2
1763708410000|2025-11-21 07:00:10|1506.1|1504.6|1506.6|1505.1|1506.6|1505.1|1505.6|1504.1|14
1763708420000|2025-11-21 07:00:20|1506.7|1505.2|1506.2|1504.7|1506.7|1505.2|1506.2|1504.7|2
1763708430000|2025-11-21 07:00:30|1506.3|1504.8|1506.5|1505|1506.6|1505.1|1506.3|1504.8|0
1763708440000|2025-11-21 07:00:40|1506.4|1504.9|1506.4|1504.9|1506.5|1505|1506.3|1504.8|0
1763708450000|2025-11-21 07:00:50|1506.3|1504.8|1505.8|1504.3|1506.3|1504.8|1505.7|1504.2|6
1763708460000|2025-11-21 07:01:00|1505.7|1504.2|1505.6|1504.1|1506.5|1505|1505.5|1504|5
1763708470000|2025-11-21 07:01:10|1505.5|1504|1504.3|1502.8|1505.5|1504|1504.1|1502.6|4
1763708480000|2025-11-21 07:01:20|1504.4|1502.9|1503.6|1502.1|1504.8|1503.3|1503.4|1501.9|8
1763708490000|2025-11-21 07:01:30|1503.5|1502|1503.4|1501.9|1503.5|1502|1503.3|1501.8|4
1763708500000|2025-11-21 07:01:40|1503.5|1502|1502.4|1500.9|1503.9|1502.4|1501.7|1500.2|25
1763708510000|2025-11-21 07:01:50|1502.3|1500.8|1502.4|1500.9|1502.5|1501|1502.1|1500.6|1
1763708520000|2025-11-21 07:02:00|1502.3|1500.8|1502.5|1501|1502.5|1501|1502|1500.5|6
1763708530000|2025-11-21 07:02:10|1502.3|1500.8|1502.3|1500.8|1502.3|1500.8|1501.9|1500.4|1
1763708540000|2025-11-21 07:02:20|1502.4|1500.9|1502.2|1500.7|1502.4|1500.9|1502|1500.5|0
1763708550000|2025-11-21 07:02:30|1502|1500.5|1501.8|1500.3|1502.1|1500.6|1501.5|1500|0
1763708560000|2025-11-21 07:02:40|1501.7|1500.2|1502.7|1501.2|1502.7|1501.2|1501.7|1500.2|2
1763708570000|2025-11-21 07:02:50|1502.6|1501.1|1502.1|1500.6|1503.1|1501.6|1502|1500.5|0
1763708580000|2025-11-21 07:03:00|1502.2|1500.7|1502|1500.5|1502.3|1500.8|1502|1500.5|0
1763708590000|2025-11-21 07:03:10|1501.7|1500.2|1501.7|1500.2|1501.8|1500.3|1501.3|1499.8|4
1763708600000|2025-11-21 07:03:20|1501.9|1500.4|1501.7|1500.2|1502.2|1500.7|1501.7|1500.2|0
1763708610000|2025-11-21 07:03:30|1501.8|1500.3|1502.3|1500.8|1502.3|1500.8|1501.7|1500.2|3
1763708620000|2025-11-21 07:03:40|1502.2|1500.7|1502.7|1501.2|1502.8|1501.3|1502.2|1500.7|1
1763708630000|2025-11-21 07:03:50|1502.8|1501.3|1502.9|1501.4|1503.1|1501.6|1502.5|1501|3
1763708640000|2025-11-21 07:04:00|1502.8|1501.3|1503.1|1501.6|1503.2|1501.7|1502.8|1501.3|1
1763708650000|2025-11-21 07:04:10|1503.2|1501.7|1502.7|1501.2|1503.2|1501.7|1502.6|1501.1|3
1763708660000|2025-11-21 07:04:20|1502.8|1501.3|1502.3|1500.8|1502.9|1501.4|1502.1|1500.6|2
1763708670000|2025-11-21 07:04:30|1502.4|1500.9|1502.6|1501.1|1503.3|1501.5|1502.3|1499.3|13
1763708680000|2025-11-21 07:04:40|1502.7|1501.2|1503.1|1501.6|1503.2|1501.7|1502.7|1501.2|0
1763708690000|2025-11-21 07:04:50|1503.2|1501.7|1503.6|1502.1|1503.6|1502.1|1503.1|1501.6|1
1763708700000|2025-11-21 07:05:00|1503.7|1502.2|1503.7|1502.2|1503.8|1502.3|1503.7|1502.2|0
1763708710000|2025-11-21 07:05:10|1503.8|1502.3|1503.8|1502.3|1503.9|1502.4|1503.6|1502.1|0
1763708720000|2025-11-21 07:05:20|1503.9|1502.4|1503.9|1502.4|1504.5|1503|1503.8|1502.3|2
1763708730000|2025-11-21 07:05:30|1504|1502.5|1504.1|1502.6|1504.5|1503|1503.9|1502.4|3
1763708740000|2025-11-21 07:05:40|1503.9|1502.4|1503.5|1502|1503.9|1502.4|1503.5|1502|4
1763708750000|2025-11-21 07:05:50|1503.4|1501.9|1503.6|1502.1|1503.6|1502.1|1503.4|1501.9|0
1763708760000|2025-11-21 07:06:00|1503.5|1502|1503.2|1501.7|1503.7|1502.2|1503.2|1501.7|1
1763708770000|2025-11-21 07:06:10|1503.3|1501.8|1503.6|1502.1|1504.1|1502.6|1503.2|1501.7|9
1763708780000|2025-11-21 07:06:20|1503.7|1502.2|1503.3|1501.8|1503.7|1502.2|1503.3|1501.8|0
1763708790000|2025-11-21 07:06:30|1503.4|1501.9|1503.8|1502.3|1503.9|1502.4|1503.2|1501.7|4
1763708800000|2025-11-21 07:06:40|1503.9|1502.4|1503.8|1502.3|1504|1502.5|1503.8|1502.3|2
1763708810000|2025-11-21 07:06:50|1504|1502.5|1503.3|1501.8|1504|1502.5|1503.3|1501.8|3
1763708820000|2025-11-21 07:07:00|1503|1501.5|1502.7|1501.2|1503.2|1501.7|1502.7|1501.2|1
1763708830000|2025-11-21 07:07:10|1502.8|1501.3|1503.1|1501.6|1503.2|1501.7|1502.7|1501.2|2
1763708840000|2025-11-21 07:07:20|1503|1501.5|1503.1|1501.6|1503.1|1501.6|1502.7|1501.2|6
1763708850000|2025-11-21 07:07:30|1502.9|1501.4|1503.2|1501.7|1503.2|1501.7|1502.9|1501.4|0
1763708860000|2025-11-21 07:07:40|1503.1|1501.6|1503|1501.5|1503.1|1501.6|1502.8|1501.3|0
1763708870000|2025-11-21 07:07:50|1502.9|1501.4|1502.7|1501.2|1503.1|1501.6|1502.7|1501.2|0
1763708880000|2025-11-21 07:08:00|1502.6|1501.1|1502.3|1500.8|1502.6|1501.1|1502.3|1500.8|0
1763708890000|2025-11-21 07:08:10|1502.2|1500.7|1502.2|1500.7|1502.2|1500.7|1501.9|1500.4|1
1763708900000|2025-11-21 07:08:20|1502.4|1500.9|1502.4|1500.9|1502.4|1500.9|1502.2|1500.7|9
1763708910000|2025-11-21 07:08:30|1502.5|1501|1502.2|1500.7|1502.7|1501.2|1502.2|1500.7|0
1763708920000|2025-11-21 07:08:40|1502.3|1500.8|1502.2|1500.7|1502.3|1500.8|1502.2|1500.7|0
1763708930000|2025-11-21 07:08:50|1502.3|1500.8|1502.3|1500.8|1502.3|1500.8|1502.2|1500.7|0
1763708940000|2025-11-21 07:09:00|1502.2|1500.7|1502.5|1501|1502.5|1501|1502.2|1500.7|4
1763708950000|2025-11-21 07:09:10|1502.4|1500.9|1502.7|1501.2|1502.7|1501.2|1502.2|1500.7|10
1763708960000|2025-11-21 07:09:20|1502.5|1501|1502.6|1501.1|1502.8|1501.3|1502.5|1501|1
1763708970000|2025-11-21 07:09:30|1502.8|1501.3|1502.7|1501.2|1502.8|1501.3|1502.4|1500.9|2
1763708980000|2025-11-21 07:09:40|1502.8|1501.3|1502.6|1501.1|1502.8|1501.3|1502.6|1501.1|3
1763708990000|2025-11-21 07:09:50|1502.1|1500.6|1502.1|1500.6|1502.2|1500.7|1502.1|1500.6|2
1763709000000|2025-11-21 07:10:00|1502.2|1500.7|1502.2|1500.7|1502.3|1500.8|1502.2|1500.7|1
1763709010000|2025-11-21 07:10:10|1502|1500.5|1501.9|1500.4|1502|1500.5|1501.9|1500.4|3
1763709020000|2025-11-21 07:10:20|1501.4|1499.9|1501.1|1499.6|1501.4|1499.9|1501|1499.5|8
1763709030000|2025-11-21 07:10:30|1501.2|1499.7|1501|1499.5|1501.3|1499.8|1501|1499.5|2
1763709040000|2025-11-21 07:10:40|1501.1|1499.6|1501.3|1499.8|1501.3|1499.8|1500.8|1499.3|1
1763709050000|2025-11-21 07:10:50|1501.4|1499.9|1501.1|1499.6|1501.6|1500.1|1501|1499.5|5
1763709060000|2025-11-21 07:11:00|1501|1499.5|1500.9|1499.4|1501.1|1499.6|1500.9|1499.4|6
1763709070000|2025-11-21 07:11:10|1501.1|1499.6|1501.9|1500.4|1502|1500.5|1501.1|1499.6|3
1763709080000|2025-11-21 07:11:20|1502|1500.5|1501.9|1500.4|1502|1500.5|1501.5|1500|0
1763709090000|2025-11-21 07:11:30|1502|1500.5|1501.6|1500.1|1502|1500.5|1501.6|1500.1|3
1763709100000|2025-11-21 07:11:40|1501.5|1500|1501.1|1499.6|1501.5|1500|1501.1|1499.6|3
1763709110000|2025-11-21 07:11:50|1501|1499.5|1501|1499.5|1501.1|1499.6|1500.9|1499.4|11
1763709120000|2025-11-21 07:12:00|1501.2|1499.7|1501.1|1499.6|1501.4|1499.9|1500.9|1499.4|10
1763709130000|2025-11-21 07:12:10|1501.2|1499.7|1499.9|1498.4|1501.2|1499.7|1499.9|1498.4|6
1763709140000|2025-11-21 07:12:20|1500.4|1498.9|1499.9|1498.4|1500.4|1498.9|1499.9|1498.4|9
1763709150000|2025-11-21 07:12:30|1499.8|1498.3|1500.1|1498.6|1500.4|1498.9|1499.6|1498.1|4
1763709160000|2025-11-21 07:12:40|1500.2|1498.7|1501.6|1500.1|1501.6|1500.1|1500.2|1498.7|7
1763709170000|2025-11-21 07:12:50|1501.7|1500.2|1502|1500.5|1502.1|1500.6|1501.7|1500.2|0
1763709180000|2025-11-21 07:13:00|1501.9|1500.4|1501.5|1500|1501.9|1500.4|1501.5|1500|1
1763709190000|2025-11-21 07:13:10|1501.2|1499.7|1501.3|1499.8|1501.5|1500|1501.2|1499.7|5
1763709200000|2025-11-21 07:13:20|1501|1499.5|1501|1499.5|1501|1499.5|1501|1499.5|1
1763709210000|2025-11-21 07:13:30|1501.1|1499.6|1501.7|1500.2|1502|1500.5|1501.1|1499.6|1
1763709220000|2025-11-21 07:13:40|1501.8|1500.3|1501.9|1500.4|1502.1|1500.6|1501.8|1500.3|0
1763709230000|2025-11-21 07:13:50|1502|1500.5|1502.5|1501|1502.5|1501|1502|1500.5|1
1763709240000|2025-11-21 07:14:00|1502.6|1501.1|1502.5|1501|1502.7|1501.2|1502.4|1500.9|0
1763709250000|2025-11-21 07:14:10|1502.7|1501.2|1502.7|1501.2|1502.7|1501.2|1502.7|1501.2|2
1763709260000|2025-11-21 07:14:20|1502.9|1501.4|1502.9|1501.4|1503|1501.5|1502.6|1501.1|4
1763709270000|2025-11-21 07:14:30|1502.8|1501.3|1502.2|1500.7|1503|1501.5|1502.2|1500.7|2
1763709280000|2025-11-21 07:14:40|1502.1|1500.6|1502.3|1500.8|1502.3|1500.8|1501.9|1500.4|0
1763709290000|2025-11-21 07:14:50|1502.2|1500.7|1502.3|1500.8|1502.4|1500.9|1502.1|1500.6|4
1763709300000|2025-11-21 07:15:00|1502.4|1500.9|1501.7|1500.2|1502.7|1501.2|1501.7|1500.2|1
1763709310000|2025-11-21 07:15:10|1501.6|1500.1|1501.9|1500.4|1501.9|1500.4|1501.6|1500.1|0
1763709320000|2025-11-21 07:15:20|1502|1500.5|1501.9|1500.4|1502|1500.5|1501.8|1500.3|0
1763709330000|2025-11-21 07:15:30|1501.8|1500.3|1501.8|1500.3|1501.8|1500.3|1501.7|1500.2|0
1763709340000|2025-11-21 07:15:40|1501.9|1500.4|1501.1|1499.6|1501.9|1500.4|1500.9|1499.4|4
1763709350000|2025-11-21 07:15:50|1501.2|1499.7|1500.9|1499.4|1501.2|1499.7|1500.8|1499.3|0
1763709360000|2025-11-21 07:16:00|1500.8|1499.3|1500.8|1499.3|1501|1499.5|1500.5|1499|5
1763709370000|2025-11-21 07:16:10|1500.6|1499.1|1501.6|1500.1|1501.6|1500.1|1500.6|1499.1|4
1763709380000|2025-11-21 07:16:20|1501.7|1500.2|1501|1499.5|1502.1|1500.6|1500.6|1499.1|4
1763709390000|2025-11-21 07:16:30|1501.1|1499.6|1501.4|1499.9|1501.4|1499.9|1501|1499.5|1
1763709400000|2025-11-21 07:16:40|1501.5|1500|1502|1500.5|1502.2|1500.7|1501.5|1500|1
1763709410000|2025-11-21 07:16:50|1501.8|1500.3|1502.6|1501.1|1502.6|1501.1|1501.8|1500.3|0
1763709420000|2025-11-21 07:17:00|1502.7|1501.2|1503.2|1501.7|1503.2|1501.7|1502.7|1501.2|0
1763709430000|2025-11-21 07:17:10|1503.5|1502|1503.7|1502.2|1503.7|1502.2|1503.5|1502|5
1763709440000|2025-11-21 07:17:20|1503.6|1502.1|1502.7|1501.2|1503.6|1502.1|1502.7|1501.2|1
1763709450000|2025-11-21 07:17:30|1502.8|1501.3|1502.7|1501.2|1502.8|1501.3|1502.7|1501.2|0
1763709460000|2025-11-21 07:17:40|1502.8|1501.3|1502.7|1501.2|1502.8|1501.3|1502.7|1501.2|1
1763709470000|2025-11-21 07:17:50|1502.5|1501|1502.7|1501.2|1502.7|1501.2|1502.5|1501|5
1763709480000|2025-11-21 07:18:00|1502.9|1501.4|1502.3|1500.8|1503|1501.5|1502.3|1500.8|0
1763709490000|2025-11-21 07:18:10|1502.4|1500.9|1502|1500.5|1502.4|1500.9|1502|1500.5|0
1763709500000|2025-11-21 07:18:20|1502.1|1500.6|1502.1|1500.6|1502.1|1500.6|1502.1|1500.6|0
1763709510000|2025-11-21 07:18:30|1502.3|1500.8|1502.4|1500.9|1502.4|1500.9|1502.2|1500.7|0
1763709520000|2025-11-21 07:18:40|1502.3|1500.8|1502.8|1501.3|1502.8|1501.3|1502.2|1500.7|2
1763709530000|2025-11-21 07:18:50|1502.9|1501.4|1502.4|1500.9|1502.9|1501.4|1502.3|1500.8|2
1763709540000|2025-11-21 07:19:00|1502.3|1500.8|1501.6|1500.1|1502.7|1501.2|1501.6|1500.1|2
1763709550000|2025-11-21 07:19:10|1501.5|1500|1500.2|1498.7|1501.6|1500.1|1500.1|1498.6|3
1763709560000|2025-11-21 07:19:20|1500.5|1499|1500.2|1498.7|1500.5|1499|1500.2|1498.7|1
1763709570000|2025-11-21 07:19:30|1499.8|1498.3|1499.7|1498.2|1499.8|1498.3|1499.4|1497.9|7
1763709580000|2025-11-21 07:19:40|1499.6|1498.1|1499|1497.5|1499.6|1498.1|1499|1497.5|0
1763709590000|2025-11-21 07:19:50|1499.4|1497.9|1499.4|1497.9|1499.5|1498|1499.2|1497.7|6
1763709600000|2025-11-21 07:20:00|1499.3|1497.8|1499.4|1497.9|1499.4|1497.9|1499|1497.5|4
1763709610000|2025-11-21 07:20:10|1499.3|1497.8|1499.4|1497.9|1499.4|1497.9|1499.3|1497.8|0
1763709620000|2025-11-21 07:20:20|1499.5|1498|1500|1498.5|1500|1498.5|1499.5|1498|5
1763709630000|2025-11-21 07:20:30|1500.1|1498.6|1500|1498.5|1500.6|1499.1|1500|1498.5|2
1763709650000|2025-11-21 07:20:50|1500.1|1498.6|1500.4|1498.9|1500.4|1498.9|1500.1|1498.6|1
1763709660000|2025-11-21 07:21:00|1500.5|1499|1501|1499.5|1501|1499.5|1500.5|1499|1
1763709670000|2025-11-21 07:21:10|1501.1|1499.6|1501.1|1499.6|1501.3|1499.8|1501.1|1499.6|0
1763709680000|2025-11-21 07:21:20|1501.2|1499.7|1501|1499.5|1501.2|1499.7|1501|1499.5|0
1763709690000|2025-11-21 07:21:30|1501.1|1499.6|1501.2|1499.7|1501.2|1499.7|1501.1|1499.6|5
1763709700000|2025-11-21 07:21:40|1501.3|1499.8|1501.5|1500|1501.5|1500|1500.8|1499.3|2
1763709710000|2025-11-21 07:21:50|1501.4|1499.9|1501.3|1499.8|1501.4|1499.9|1501.2|1499.7|2
1763709720000|2025-11-21 07:22:00|1501.5|1500|1501.4|1499.9|1501.5|1500|1501.4|1499.9|0
1763709730000|2025-11-21 07:22:10|1501.5|1500|1501.5|1500|1501.8|1500.3|1501.4|1499.9|6
1763709740000|2025-11-21 07:22:20|1501.4|1499.9|1500.8|1499.3|1501.4|1499.9|1500.7|1499.2|3
1763709750000|2025-11-21 07:22:30|1500.7|1499.2|1500.8|1499.3|1500.9|1499.4|1500.7|1499.2|2
1763709760000|2025-11-21 07:22:40|1500.9|1499.4|1500.8|1499.3|1501.2|1499.7|1500.8|1499.3|3
1763709770000|2025-11-21 07:22:50|1500.7|1499.2|1500.8|1499.3|1500.8|1499.3|1500.5|1499|1
1763709780000|2025-11-21 07:23:00|1501.1|1499.6|1501.5|1500|1501.5|1500|1500.9|1499.4|1
1763709790000|2025-11-21 07:23:10|1501.6|1500.1|1502|1500.5|1502.1|1500.6|1501.6|1500.1|0
1763709800000|2025-11-21 07:23:20|1501.9|1500.4|1502|1500.5|1502|1500.5|1501.9|1500.4|1
1763709810000|2025-11-21 07:23:30|1502.1|1500.6|1501.9|1500.4|1502.5|1501|1501.9|1500.4|3
1763709820000|2025-11-21 07:23:40|1501.7|1500.2|1501.8|1500.3|1501.8|1500.3|1501.7|1500.2|2
1763709830000|2025-11-21 07:23:50|1501.7|1500.2|1501.8|1500.3|1501.8|1500.3|1501.7|1500.2|1
1763709840000|2025-11-21 07:24:00|1501.9|1500.4|1501.6|1500.1|1501.9|1500.4|1501.4|1499.9|1
1763709850000|2025-11-21 07:24:10|1501.7|1500.2|1502.3|1500.8|1502.3|1500.8|1501.7|1500.2|2
1763709860000|2025-11-21 07:24:20|1502.6|1501.1|1502.6|1501.1|1502.8|1501.3|1502.5|1501|5
1763709870000|2025-11-21 07:24:30|1502.5|1501|1502.3|1500.8|1502.6|1501.1|1502.2|1500.7|0
1763709880000|2025-11-21 07:24:40|1502.4|1500.9|1502.4|1500.9|1502.4|1500.9|1502.3|1500.8|0
1763709890000|2025-11-21 07:24:50|1502.5|1501|1502.6|1501.1|1502.7|1501.2|1502.5|1501|3
1763709900000|2025-11-21 07:25:00|1502.7|1501.2|1502.7|1501.2|1502.9|1501.4|1502.6|1501.1|2
1763709910000|2025-11-21 07:25:10|1502.5|1501|1502.2|1500.7|1502.6|1501.1|1502.1|1500.6|2
1763709920000|2025-11-21 07:25:20|1502.1|1500.6|1501.8|1500.3|1502.1|1500.6|1501.7|1500.2|1
1763709930000|2025-11-21 07:25:30|1501.7|1500.2|1501.3|1499.8|1501.7|1500.2|1501.1|1499.6|1
1763709940000|2025-11-21 07:25:40|1501.4|1499.9|1501.9|1500.4|1501.9|1500.4|1501.4|1499.9|1
1763709950000|2025-11-21 07:25:50|1502|1500.5|1502.1|1500.6|1502.4|1500.9|1502|1500.5|0
1763709960000|2025-11-21 07:26:00|1502|1500.5|1502.4|1500.9|1502.5|1501|1502|1500.5|1
1763709970000|2025-11-21 07:26:10|1502.3|1500.8|1502.6|1501.1|1502.6|1501.1|1502.2|1500.7|1
1763709980000|2025-11-21 07:26:20|1502.7|1501.2|1502.6|1501.1|1502.7|1501.2|1502.6|1501.1|0
1763709990000|2025-11-21 07:26:30|1502.5|1501|1503.5|1502|1503.6|1502.1|1502.5|1501|10
1763710000000|2025-11-21 07:26:40|1503.7|1502.2|1503.2|1501.7|1503.7|1502.2|1502.9|1501.4|2
1763710010000|2025-11-21 07:26:50|1503.3|1501.8|1503.1|1501.6|1503.3|1501.8|1503|1501.5|1
1763710020000|2025-11-21 07:27:00|1503.3|1501.8|1504.1|1502.6|1504.1|1502.6|1503.3|1501.8|5
1763710030000|2025-11-21 07:27:10|1504.8|1503.3|1504.7|1503.2|1504.9|1503.4|1504.7|1503.2|6
1763710040000|2025-11-21 07:27:20|1504.5|1503|1504.6|1503.1|1504.6|1503.1|1504.5|1503|2
1763710050000|2025-11-21 07:27:30|1504.4|1502.9|1504.4|1502.9|1504.4|1502.9|1504.4|1502.9|0
1763710060000|2025-11-21 07:27:40|1504.6|1503.1|1504.8|1503.3|1504.9|1503.4|1504.6|1503.1|1
1763710070000|2025-11-21 07:27:50|1504.7|1503.2|1505.1|1503.6|1505.1|1503.6|1504.7|1503.2|5
1763710090000|2025-11-21 07:28:10|1505|1503.5|1504.9|1503.4|1505|1503.5|1504.7|1503.2|1
1763710100000|2025-11-21 07:28:20|1504.6|1503.1|1504.3|1502.8|1504.6|1503.1|1504.3|1502.8|2
1763710110000|2025-11-21 07:28:30|1504.4|1502.9|1504.7|1503.2|1504.7|1503.2|1504.4|1502.9|0
1763710120000|2025-11-21 07:28:40|1504.8|1503.3|1505.2|1503.7|1505.2|1503.7|1504.8|1503.3|0
1763710130000|2025-11-21 07:28:50|1505.1|1503.6|1505.5|1504|1505.5|1504|1505.1|1503.6|3
1763710140000|2025-11-21 07:29:00|1505.6|1504.1|1505.8|1504.3|1506|1504.5|1505.6|1504.1|7
1763710150000|2025-11-21 07:29:10|1505.9|1504.4|1506|1504.5|1506.1|1504.6|1505.9|1504.4|0
1763710160000|2025-11-21 07:29:20|1505.9|1504.4|1505.5|1504|1505.9|1504.4|1505.5|1504|0
1763710170000|2025-11-21 07:29:30|1505.6|1504.1|1505.4|1503.9|1505.6|1504.1|1505.4|1503.9|0
1763710180000|2025-11-21 07:29:40|1505.5|1504|1506.2|1504.7|1506.4|1504.9|1505.5|1504|2
1763710190000|2025-11-21 07:29:50|1506.3|1504.8|1506.6|1505.1|1506.6|1505.1|1506.2|1504.7|1
1763710200000|2025-11-21 07:30:00|1506.5|1505|1506.7|1505.2|1507|1505.5|1506.5|1505|4
1763710210000|2025-11-21 07:30:10|1506.8|1505.3|1507.2|1505.7|1507.2|1505.7|1506.6|1505.1|2
1763710220000|2025-11-21 07:30:20|1507.4|1505.9|1507.3|1505.8|1507.4|1505.9|1507|1505.5|2
1763710230000|2025-11-21 07:30:30|1507.4|1505.9|1506.4|1504.9|1507.4|1505.9|1506.4|1504.9|0
1763710240000|2025-11-21 07:30:40|1506.3|1504.8|1506.4|1504.9|1506.4|1504.9|1506.3|1504.8|2
1763710250000|2025-11-21 07:30:50|1506.3|1504.8|1506.6|1505.1|1506.6|1505.1|1506.2|1504.7|1
1763710260000|2025-11-21 07:31:00|1506.7|1505.2|1506.4|1504.9|1506.7|1505.2|1506.4|1504.9|3
1763710270000|2025-11-21 07:31:10|1506.5|1505|1506.5|1505|1506.5|1505|1506.4|1504.9|0
1763710280000|2025-11-21 07:31:20|1506.6|1505.1|1506.5|1505|1506.7|1505.2|1506.5|1505|4
1763710290000|2025-11-21 07:31:30|1506.4|1504.9|1505.9|1504.4|1506.4|1504.9|1505.9|1504.4|0
1763710300000|2025-11-21 07:31:40|1505.8|1504.3|1505.8|1504.3|1506.2|1504.7|1505.8|1504.3|1
1763710310000|2025-11-21 07:31:50|1505.7|1504.2|1505.6|1504.1|1505.7|1504.2|1505.5|1504|0
1763710320000|2025-11-21 07:32:00|1505.7|1504.2|1505.7|1504.2|1506|1504.5|1505.7|1504.2|1
1763710330000|2025-11-21 07:32:10|1505.8|1504.3|1505.6|1504.1|1505.9|1504.4|1505.5|1504|0
1763710340000|2025-11-21 07:32:20|1505.7|1504.2|1505.9|1504.4|1505.9|1504.4|1505.6|1504.1|1
1763710350000|2025-11-21 07:32:30|1505.8|1504.3|1505.7|1504.2|1505.8|1504.3|1505.7|1504.2|0
1763710360000|2025-11-21 07:32:40|1505.6|1504.1|1505.3|1503.8|1505.6|1504.1|1505.3|1503.8|0
1763710370000|2025-11-21 07:32:50|1505.4|1503.9|1505.6|1504.1|1505.6|1504.1|1505.4|1503.9|0
1763710380000|2025-11-21 07:33:00|1505.7|1504.2|1505.3|1503.8|1505.9|1504.4|1505.3|1503.8|2
1763710390000|2025-11-21 07:33:10|1505.2|1503.7|1504.6|1503.1|1505.2|1503.7|1504.6|1503.1|0
1763710400000|2025-11-21 07:33:20|1504.5|1503|1504|1502.5|1504.5|1503|1503.9|1502.4|0
1763710410000|2025-11-21 07:33:30|1504.1|1502.6|1503.5|1502|1504.1|1502.6|1503.2|1501.7|2
1763710420000|2025-11-21 07:33:40|1503.6|1502.1|1503.6|1502.1|1503.8|1502.3|1503.6|1502.1|1
1763710430000|2025-11-21 07:33:50|1503.5|1502|1503.1|1501.6|1503.5|1502|1503|1501.5|1
1763710440000|2025-11-21 07:34:00|1502.9|1501.4|1503.1|1501.6|1503.1|1501.6|1502.7|1501.2|1
1763710450000|2025-11-21 07:34:10|1503|1501.5|1502.9|1501.4|1503.1|1501.6|1502.9|1501.4|0
1763710460000|2025-11-21 07:34:20|1503.1|1501.6|1503|1501.5|1503.2|1501.7|1502.9|1501.4|2
1763710470000|2025-11-21 07:34:30|1503.5|1502|1503.4|1501.9|1503.5|1502|1503.2|1501.7|19
1763710480000|2025-11-21 07:34:40|1503.5|1502|1503.5|1502|1503.6|1502.1|1503.5|1502|0
1763710490000|2025-11-21 07:34:50|1503.6|1502.1|1503.5|1502|1503.8|1502.3|1503.5|1502|2
1763710500000|2025-11-21 07:35:00|1503.4|1501.9|1503.2|1501.7|1503.4|1501.9|1503.1|1501.6|1
1763710510000|2025-11-21 07:35:10|1503.3|1501.8|1503.2|1501.7|1503.7|1502.2|1503.1|1501.6|1
1763710520000|2025-11-21 07:35:20|1503.3|1501.8|1503.6|1502.1|1503.9|1502.4|1503.3|1501.8|2
1763710530000|2025-11-21 07:35:30|1503.5|1502|1503.8|1502.3|1504|1502.5|1503.3|1501.8|2
1763710540000|2025-11-21 07:35:40|1503.7|1502.2|1503.7|1502.2|1503.9|1502.4|1503.7|1502.2|0
1763710550000|2025-11-21 07:35:50|1504.1|1502.6|1504.8|1503.3|1504.8|1503.3|1504.1|1502.6|4
1763710560000|2025-11-21 07:36:00|1504.9|1503.4|1504|1502.5|1504.9|1503.4|1504|1502.5|1
1763710570000|2025-11-21 07:36:10|1503.9|1502.4|1503|1501.5|1503.9|1502.4|1502.9|1501.4|2
1763710580000|2025-11-21 07:36:20|1502.9|1501.4|1503.1|1501.6|1503.1|1501.6|1502.9|1501.4|0
1763710590000|2025-11-21 07:36:30|1503.4|1501.9|1503.1|1501.6|1503.4|1501.9|1503.1|1501.6|3
1763710600000|2025-11-21 07:36:40|1503.2|1501.7|1503.4|1501.9|1503.4|1501.9|1503.1|1501.6|0
1763710610000|2025-11-21 07:36:50|1503.6|1502.1|1503.4|1501.9|1503.8|1502.3|1503.3|1501.8|0
1763710620000|2025-11-21 07:37:00|1503.3|1501.8|1503.4|1501.9|1503.5|1502|1503.3|1501.8|0
1763710630000|2025-11-21 07:37:10|1503.3|1501.8|1502.8|1501.3|1503.3|1501.8|1502.8|1501.3|2
1763710640000|2025-11-21 07:37:20|1502.7|1501.2|1503.2|1501.7|1503.2|1501.7|1502.6|1501.1|3
1763710650000|2025-11-21 07:37:30|1503.6|1502.1|1503.2|1501.7|1503.6|1502.1|1503.2|1501.7|1
1763710660000|2025-11-21 07:37:40|1503.5|1502|1503.3|1501.8|1503.5|1502|1503.2|1501.7|1
1763710670000|2025-11-21 07:37:50|1503.2|1501.7|1503.2|1501.7|1503.2|1501.7|1503.1|1501.6|0
1763710680000|2025-11-21 07:38:00|1503.1|1501.6|1503.1|1501.6|1503.1|1501.6|1503|1501.5|0
1763710690000|2025-11-21 07:38:10|1502.7|1501.2|1501.7|1500.2|1502.7|1501.2|1501.5|1500|7
1763710700000|2025-11-21 07:38:20|1501.6|1500.1|1501.6|1500.1|1501.6|1500.1|1501.6|1500.1|0
1763710710000|2025-11-21 07:38:30|1502.1|1500.6|1502|1500.5|1502.2|1500.7|1502|1500.5|4
1763710720000|2025-11-21 07:38:40|1501.6|1500.1|1501.6|1500.1|1501.7|1500.2|1501.6|1500.1|1
1763710730000|2025-11-21 07:38:50|1501.5|1500|1501.5|1500|1501.5|1500|1501.5|1500|0
1763710740000|2025-11-21 07:39:00|1501.6|1500.1|1501.7|1500.2|1502|1500.5|1501.5|1500|3
1763710750000|2025-11-21 07:39:10|1501.6|1500.1|1502|1500.5|1502.1|1500.6|1501.6|1500.1|0
1763710760000|2025-11-21 07:39:20|1501.7|1500.2|1501.4|1499.9|1501.7|1500.2|1501.4|1499.9|1
1763710770000|2025-11-21 07:39:30|1501.3|1499.8|1500.4|1498.9|1501.4|1499.9|1500.4|1498.9|6
1763710780000|2025-11-21 07:39:40|1500.3|1498.8|1500.2|1498.7|1500.4|1498.9|1499.9|1498.4|0
1763710790000|2025-11-21 07:39:50|1500|1498.5|1500.6|1499.1|1500.8|1499.3|1500|1498.5|2
1763710800000|2025-11-21 07:40:00|1500.1|1498.6|1500.7|1499.2|1500.7|1499.2|1500.1|1498.6|0
1763710810000|2025-11-21 07:40:10|1500.9|1499.4|1501.1|1499.6|1501.1|1499.6|1500.7|1499.2|1
1763710820000|2025-11-21 07:40:20|1500.9|1499.4|1500.8|1499.3|1500.9|1499.4|1500.7|1499.2|0
1763710830000|2025-11-21 07:40:30|1500.7|1499.2|1500.8|1499.3|1500.9|1499.4|1500.7|1499.2|0
1763710840000|2025-11-21 07:40:40|1500.7|1499.2|1500.9|1499.4|1501|1499.5|1500.7|1499.2|1
1763710850000|2025-11-21 07:40:50|1501|1499.5|1501|1499.5|1501.1|1499.6|1500.8|1499.3|0
1763710860000|2025-11-21 07:41:00|1501.3|1499.8|1501.4|1499.9|1501.4|1499.9|1501.2|1499.7|1
1763710870000|2025-11-21 07:41:10|1501.3|1499.8|1501.1|1499.6|1501.3|1499.8|1501.1|1499.6|1
1763710880000|2025-11-21 07:41:20|1501.2|1499.7|1501.4|1499.9|1501.4|1499.9|1501.2|1499.7|0
1763710890000|2025-11-21 07:41:30|1501.5|1500|1501.4|1499.9|1501.7|1500.2|1501.4|1499.9|0
1763710900000|2025-11-21 07:41:40|1501.5|1500|1501.5|1500|1501.6|1500.1|1501.4|1499.9|1
1763710910000|2025-11-21 07:41:50|1501.4|1499.9|1501.2|1499.7|1501.4|1499.9|1501|1499.5|2
1763710920000|2025-11-21 07:42:00|1501.3|1499.8|1501.8|1500.3|1502.1|1500.6|1501.3|1499.8|1
1763710930000|2025-11-21 07:42:10|1501.4|1499.9|1501.3|1499.8|1501.5|1500|1501.3|1499.8|1
1763710940000|2025-11-21 07:42:20|1501.2|1499.7|1500.6|1499.1|1501.2|1499.7|1500.5|1499|3
1763710950000|2025-11-21 07:42:30|1500.7|1499.2|1500.7|1499.2|1500.8|1499.3|1500.7|1499.2|0
1763710960000|2025-11-21 07:42:40|1500.5|1499|1500.5|1499|1500.5|1499|1500.4|1498.9|0
1763710970000|2025-11-21 07:42:50|1500.7|1499.2|1500.5|1499|1500.7|1499.2|1500.5|1499|1
1763710980000|2025-11-21 07:43:00|1500.4|1498.9|1499.5|1498|1500.4|1498.9|1499.5|1498|2
1763710990000|2025-11-21 07:43:10|1499.4|1497.9|1499.9|1498.4|1500|1498.5|1499.3|1497.8|1
1763711000000|2025-11-21 07:43:20|1500|1498.5|1500|1498.5|1500.1|1498.6|1499.9|1498.4|0
1763711010000|2025-11-21 07:43:30|1499.9|1498.4|1500.1|1498.6|1500.1|1498.6|1499.9|1498.4|0
1763711020000|2025-11-21 07:43:40|1500.6|1499.1|1500.4|1498.9|1500.6|1499.1|1500.4|1498.9|2
1763711040000|2025-11-21 07:44:00|1500.3|1498.8|1500.5|1499|1500.6|1499.1|1500.3|1498.8|1
1763711050000|2025-11-21 07:44:10|1500.4|1498.9|1499.5|1498|1500.4|1498.9|1499|1497.5|15
1763711060000|2025-11-21 07:44:20|1499.4|1497.9|1499.7|1498.2|1500.1|1498.6|1499.4|1497.9|6
1763711070000|2025-11-21 07:44:30|1499.8|1498.3|1499.8|1498.3|1499.9|1498.4|1499.8|1498.3|1
1763711080000|2025-11-21 07:44:40|1499.7|1498.2|1499.9|1498.4|1499.9|1498.4|1499.7|1498.2|1
1763711090000|2025-11-21 07:44:50|1499.8|1498.3|1499.8|1498.3|1499.9|1498.4|1499.8|1498.3|0
1763711100000|2025-11-21 07:45:00|1500.4|1498.9|1500|1498.5|1500.4|1498.9|1499.9|1498.4|4
1763711110000|2025-11-21 07:45:10|1499.9|1498.4|1500.4|1498.9|1500.4|1498.9|1499.9|1498.4|0
1763711120000|2025-11-21 07:45:20|1500.3|1498.8|1500.5|1499|1500.8|1499.3|1499.9|1498.4|1
1763711130000|2025-11-21 07:45:30|1500.6|1499.1|1501.1|1499.6|1501.2|1499.7|1500.6|1499.1|1
1763711140000|2025-11-21 07:45:40|1501.2|1499.7|1501.1|1499.6|1501.2|1499.7|1500.8|1499.3|1
1763711150000|2025-11-21 07:45:50|1501.2|1499.7|1500.8|1499.3|1501.2|1499.7|1500.7|1499.2|1
1763711160000|2025-11-21 07:46:00|1500.7|1499.2|1501|1499.5|1501.1|1499.6|1500.7|1499.2|1
1763711170000|2025-11-21 07:46:10|1500.8|1499.3|1499.9|1498.4|1500.8|1499.3|1499.8|1498.3|6
1763711180000|2025-11-21 07:46:20|1499.8|1498.3|1499.8|1498.3|1499.9|1498.4|1499.8|1498.3|0
1763711190000|2025-11-21 07:46:30|1499.9|1498.4|1499.9|1498.4|1500.2|1498.7|1499.8|1498.3|3
1763711200000|2025-11-21 07:46:40|1500|1498.5|1500|1498.5|1500.1|1498.6|1499.8|1498.3|1
1763711210000|2025-11-21 07:46:50|1500.2|1498.7|1500|1498.5|1500.2|1498.7|1500|1498.5|0
1763711220000|2025-11-21 07:47:00|1499.9|1498.4|1499.7|1498.2|1499.9|1498.4|1499.7|1498.2|0
1763711230000|2025-11-21 07:47:10|1499.6|1498.1|1499.4|1497.9|1499.7|1498.2|1499.4|1497.9|2
1763711240000|2025-11-21 07:47:20|1499.3|1497.8|1499.2|1497.7|1499.4|1497.9|1499.1|1497.6|0
1763711250000|2025-11-21 07:47:30|1499.3|1497.8|1499.7|1498.2|1499.7|1498.2|1499.1|1497.6|4
1763711260000|2025-11-21 07:47:40|1499.8|1498.3|1499.7|1498.2|1499.8|1498.3|1499.7|1498.2|1
1763711270000|2025-11-21 07:47:50|1499.6|1498.1|1499.5|1498|1499.6|1498.1|1499.5|1498|1
1763711280000|2025-11-21 07:48:00|1499.4|1497.9|1499.9|1498.4|1499.9|1498.4|1499.4|1497.9|1
1763711290000|2025-11-21 07:48:10|1499.8|1498.3|1500.1|1498.6|1500.2|1498.7|1499.7|1498.2|0
1763711300000|2025-11-21 07:48:20|1500|1498.5|1500.2|1498.7|1500.4|1498.9|1500|1498.5|1
1763711310000|2025-11-21 07:48:30|1500|1498.5|1499.7|1498.2|1500.2|1498.7|1499.7|1498.2|2
1763711320000|2025-11-21 07:48:40|1499.6|1498.1|1499.3|1497.8|1499.6|1498.1|1499.1|1497.6|1
1763711330000|2025-11-21 07:48:50|1499.2|1497.7|1500|1498.5|1500|1498.5|1499.2|1497.7|2
1763711340000|2025-11-21 07:49:00|1499.9|1498.4|1500.2|1498.7|1500.2|1498.7|1499.9|1498.4|0
1763711350000|2025-11-21 07:49:10|1499.9|1498.4|1499.9|1498.4|1499.9|1498.4|1499.9|1498.4|1
1763711360000|2025-11-21 07:49:20|1500.3|1498.8|1500|1498.5|1500.4|1498.9|1500|1498.5|5
1763711380000|2025-11-21 07:49:40|1500.1|1498.6|1500.3|1498.8|1500.4|1498.9|1500|1498.5|0
1763711390000|2025-11-21 07:49:50|1500.2|1498.7|1500|1498.5|1500.3|1498.8|1500|1498.5|0
1763711400000|2025-11-21 07:50:00|1500.1|1498.6|1500.3|1498.8|1500.3|1498.8|1500|1498.5|1
1763711410000|2025-11-21 07:50:10|1500.4|1498.9|1500.4|1498.9|1500.5|1499|1500.2|1498.7|0
1763711420000|2025-11-21 07:50:20|1500.5|1499|1500.5|1499|1500.5|1499|1500.4|1498.9|1
1763711430000|2025-11-21 07:50:30|1500.6|1499.1|1501.2|1499.7|1501.3|1499.8|1500.5|1499|13
1763711440000|2025-11-21 07:50:40|1501.3|1499.8|1501.6|1500.1|1502.5|1501|1501.3|1499.8|4
1763711450000|2025-11-21 07:50:50|1501.7|1500.2|1502.5|1501|1502.5|1501|1501.3|1499.8|8
1763711460000|2025-11-21 07:51:00|1502.6|1501.1|1502.3|1500.8|1502.9|1501.4|1502.2|1500.7|3
1763711470000|2025-11-21 07:51:10|1502.2|1500.7|1502|1500.5|1502.2|1500.7|1501.9|1500.4|1
1763711480000|2025-11-21 07:51:20|1502.1|1500.6|1502.1|1500.6|1502.2|1500.7|1502|1500.5|0
1763711490000|2025-11-21 07:51:30|1502|1500.5|1501.6|1500.1|1502.1|1500.6|1501.6|1500.1|1
1763711500000|2025-11-21 07:51:40|1501.5|1500|1501.1|1499.6|1501.5|1500|1501.1|1499.6|0
1763711510000|2025-11-21 07:51:50|1501.2|1499.7|1501.6|1500.1|1501.6|1500.1|1501|1499.5|0
1763711520000|2025-11-21 07:52:00|1501.5|1500|1502.2|1500.7|1502.2|1500.7|1501.5|1500|0
1763711530000|2025-11-21 07:52:10|1502.1|1500.6|1502.5|1501|1502.5|1501|1502.1|1500.6|1
1763711540000|2025-11-21 07:52:20|1502.9|1501.4|1502.6|1501.1|1502.9|1501.4|1502.5|1501|1
1763711550000|2025-11-21 07:52:30|1502.7|1501.2|1502.2|1500.7|1502.7|1501.2|1502.2|1500.7|1
1763711560000|2025-11-21 07:52:40|1502.3|1500.8|1502.6|1501.1|1502.6|1501.1|1502.3|1500.8|0
1763711570000|2025-11-21 07:52:50|1502.7|1501.2|1502.8|1501.3|1502.9|1501.4|1502.6|1501.1|0
1763711580000|2025-11-21 07:53:00|1502.9|1501.4|1502.5|1501|1503.2|1501.7|1502.4|1500.9|1
1763711590000|2025-11-21 07:53:10|1502.6|1501.1|1502.7|1501.2|1502.8|1501.3|1502.5|1501|6
1763711600000|2025-11-21 07:53:20|1502.6|1501.1|1502.7|1501.2|1502.7|1501.2|1502.6|1501.1|0
1763711610000|2025-11-21 07:53:30|1502.6|1501.1|1502.3|1500.8|1502.7|1501.2|1502.3|1500.8|6
1763711620000|2025-11-21 07:53:40|1502.4|1500.9|1502.8|1501.3|1502.8|1501.3|1502.4|1500.9|0
1763711630000|2025-11-21 07:53:50|1502.7|1501.2|1502.7|1501.2|1502.8|1501.3|1502.7|1501.2|1
1763711640000|2025-11-21 07:54:00|1502.8|1501.3|1502.6|1501.1|1503.1|1501.6|1502.6|1501.1|1
1763711650000|2025-11-21 07:54:10|1502.7|1501.2|1502.7|1501.2|1502.7|1501.2|1502.6|1501.1|0
1763711660000|2025-11-21 07:54:20|1502.6|1501.1|1502.7|1501.2|1502.7|1501.2|1502.6|1501.1|0
1763711670000|2025-11-21 07:54:30|1502.6|1501.1|1502.3|1500.8|1502.6|1501.1|1502.3|1500.8|1
1763711680000|2025-11-21 07:54:40|1502.2|1500.7|1502.5|1501|1502.5|1501|1502.2|1500.7|1
1763711690000|2025-11-21 07:54:50|1502.4|1500.9|1503|1501.5|1503.2|1501.7|1502.4|1500.9|0
1763711700000|2025-11-21 07:55:00|1502.9|1501.4|1502.8|1501.3|1503|1501.5|1502.8|1501.3|0
1763711710000|2025-11-21 07:55:10|1502.7|1501.2|1503.1|1501.6|1503.1|1501.6|1502.7|1501.2|0
1763711720000|2025-11-21 07:55:20|1502.8|1501.3|1502.5|1501|1503|1501.5|1502.4|1500.9|1
1763711730000|2025-11-21 07:55:30|1502.4|1500.9|1501.7|1500.2|1502.5|1501|1501.5|1500|3
1763711740000|2025-11-21 07:55:40|1501.6|1500.1|1501.4|1499.9|1501.9|1500.4|1501.4|1499.9|3
1763711750000|2025-11-21 07:55:50|1501.5|1500|1501|1499.5|1501.5|1500|1501|1499.5|1
1763711760000|2025-11-21 07:56:00|1500.9|1499.4|1501|1499.5|1501|1499.5|1500.7|1499.2|9
1763711770000|2025-11-21 07:56:10|1501.1|1499.6|1500.4|1498.9|1501.1|1499.6|1500.3|1498.8|2
1763711780000|2025-11-21 07:56:20|1500.5|1499|1500.2|1498.7|1500.5|1499|1500|1498.5|2
1763711790000|2025-11-21 07:56:30|1500.4|1498.9|1500.1|1498.6|1500.6|1499.1|1500.1|1498.6|1
1763711800000|2025-11-21 07:56:40|1500|1498.5|1498.7|1497.2|1500|1498.5|1498.7|1497.2|5
1763711810000|2025-11-21 07:56:50|1498.9|1497.4|1499.2|1497.7|1499.2|1497.7|1498.9|1497.4|0
1763711820000|2025-11-21 07:57:00|1499.3|1497.8|1499.8|1498.3|1500|1498.5|1499.3|1497.8|2
1763711830000|2025-11-21 07:57:10|1499.9|1498.4|1499.9|1498.4|1500.3|1498.8|1499.9|1498.4|1
1763711840000|2025-11-21 07:57:20|1500.1|1498.6|1499.6|1498.1|1500.1|1498.6|1499.6|1498.1|0
1763711850000|2025-11-21 07:57:30|1499.7|1498.2|1499.8|1498.3|1499.9|1498.4|1499.7|1498.2|0
1763711860000|2025-11-21 07:57:40|1499.9|1498.4|1499.8|1498.3|1500.1|1498.6|1499.6|1498.1|2
1763711870000|2025-11-21 07:57:50|1499.7|1498.2|1500.5|1499|1500.6|1499.1|1499.6|1498.1|9
1763711880000|2025-11-21 07:58:00|1500.7|1499.2|1500.2|1498.7|1500.7|1499.2|1499.9|1498.4|5
1763711890000|2025-11-21 07:58:10|1500.1|1498.6|1500.3|1498.8|1500.4|1498.9|1500.1|1498.6|6
1763711900000|2025-11-21 07:58:20|1500.4|1498.9|1500.9|1499.4|1500.9|1499.4|1500.4|1498.9|0
1763711910000|2025-11-21 07:58:30|1500.7|1499.2|1500.8|1499.3|1500.8|1499.3|1500.7|1499.2|1
1763711920000|2025-11-21 07:58:40|1500.7|1499.2|1500.8|1499.3|1500.8|1499.3|1500.7|1499.2|0
1763711930000|2025-11-21 07:58:50|1500.9|1499.4|1501|1499.5|1501|1499.5|1500.9|1499.4|0
1763711950000|2025-11-21 07:59:10|1501.1|1499.6|1500.5|1499|1501.1|1499.6|1500.5|1499|2
1763711960000|2025-11-21 07:59:20|1500.6|1499.1|1500.7|1499.2|1500.9|1499.4|1500.6|1499.1|0
1763711970000|2025-11-21 07:59:30|1500.8|1499.3|1500.7|1499.2|1500.8|1499.3|1500.7|1499.2|0
1763711980000|2025-11-21 07:59:40|1500.8|1499.3|1500.7|1499.2|1500.9|1499.4|1500.7|1499.2|0
1763711990000|2025-11-21 07:59:50|1500.6|1499.1|1499.9|1498.4|1500.6|1499.1|1499.9|1498.4|1
1763712000000|2025-11-21 08:00:00|1500.2|1498.7|1500.6|1499.1|1500.6|1499.1|1499.6|1498.1|12
1763712010000|2025-11-21 08:00:10|1499.8|1498.3|1500.5|1499|1500.6|1499.1|1499.8|1498.3|4
1763712020000|2025-11-21 08:00:20|1500.4|1498.9|1499.7|1498.2|1500.8|1499.3|1499.7|1498.2|3
1763712030000|2025-11-21 08:00:30|1499.8|1498.3|1499.4|1497.9|1499.9|1498.4|1499.4|1497.9|2
1763712040000|2025-11-21 08:00:40|1500|1498.5|1500.2|1498.7|1500.2|1498.7|1500|1498.5|2
1763712050000|2025-11-21 08:00:50|1500.1|1498.6|1500.1|1498.6|1500.2|1498.7|1499.7|1498.2|1
1763712060000|2025-11-21 08:01:00|1500.4|1498.9|1499.4|1497.9|1500.4|1498.9|1499.3|1497.8|5
1763712070000|2025-11-21 08:01:10|1499.3|1497.8|1499.6|1498.1|1499.8|1498.3|1499|1497.5|8
1763712080000|2025-11-21 08:01:20|1499.7|1498.2|1498.9|1497.4|1499.7|1498.2|1498.9|1497.4|5
1763712090000|2025-11-21 08:01:30|1499.1|1497.6|1498.9|1497.4|1499.1|1497.6|1498.9|1497.4|1
1763712100000|2025-11-21 08:01:40|1499|1497.5|1499.5|1498|1499.5|1498|1498.9|1497.4|2
1763712110000|2025-11-21 08:01:50|1499.4|1497.9|1500.2|1498.7|1500.2|1498.7|1499|1497.5|3
1763712120000|2025-11-21 08:02:00|1500.4|1498.9|1498.7|1497.2|1500.4|1498.9|1498.7|1497.2|5
1763712130000|2025-11-21 08:02:10|1498.6|1497.1|1499.5|1498|1499.5|1498|1498.6|1497.1|6
1763712140000|2025-11-21 08:02:20|1499.6|1498.1|1500.5|1499|1500.6|1499.1|1499.6|1498.1|0
1763712150000|2025-11-21 08:02:30|1500.4|1498.9|1500.5|1499|1500.6|1499.1|1500.4|1498.9|0
1763712160000|2025-11-21 08:02:40|1500.6|1499.1|1500.1|1498.6|1501.3|1499.8|1500.1|1498.6|4
1763712170000|2025-11-21 08:02:50|1499.8|1498.3|1499.9|1498.4|1500|1498.5|1499.8|1498.3|1
1763712180000|2025-11-21 08:03:00|1499.8|1498.3|1499.2|1497.7|1499.8|1498.3|1499.1|1497.6|2
1763712190000|2025-11-21 08:03:10|1499.1|1497.6|1498.7|1497.2|1499.4|1497.9|1498.6|1497.1|2
1763712200000|2025-11-21 08:03:20|1498.6|1497.1|1498.3|1496.8|1498.6|1497.1|1497.6|1496.1|9
1763712210000|2025-11-21 08:03:30|1498.2|1496.7|1498.1|1496.6|1498.3|1496.8|1497.8|1496.3|2
1763712220000|2025-11-21 08:03:40|1498.3|1496.8|1498.9|1497.4|1498.9|1497.4|1498.1|1496.6|0
1763712230000|2025-11-21 08:03:50|1498.8|1497.3|1498.1|1496.6|1498.8|1497.3|1497.6|1496.1|4
1763712240000|2025-11-21 08:04:00|1498.2|1496.7|1499.2|1497.7|1499.3|1497.8|1498.2|1496.7|3
1763712250000|2025-11-21 08:04:10|1499.3|1497.8|1500.1|1498.6|1500.2|1498.7|1499.3|1497.8|4
1763712260000|2025-11-21 08:04:20|1500.3|1498.8|1500.3|1498.8|1500.5|1499|1500|1498.5|3
1763712270000|2025-11-21 08:04:30|1500.2|1498.7|1501.5|1500|1501.5|1500|1500.2|1498.7|7
1763712280000|2025-11-21 08:04:40|1501.6|1500.1|1502.1|1500.6|1502.2|1500.7|1501.5|1500|2
1763712290000|2025-11-21 08:04:50|1502.2|1500.7|1502.9|1501.4|1503|1501.5|1502.2|1500.7|2
1763712300000|2025-11-21 08:05:00|1503|1501.5|1503|1501.5|1503|1501.5|1501.8|1500.3|3
1763712310000|2025-11-21 08:05:10|1502.9|1501.4|1503|1501.5|1503|1501.5|1502.5|1501|1
1763712320000|2025-11-21 08:05:20|1503.5|1502|1503.1|1501.6|1503.5|1502|1503|1501.5|5
1763712330000|2025-11-21 08:05:30|1503|1501.5|1503|1501.5|1503.2|1501.7|1502.6|1501.1|2
1763712340000|2025-11-21 08:05:40|1503.1|1501.6|1502.8|1501.3|1503.1|1501.6|1502.4|1500.9|3
1763712350000|2025-11-21 08:05:50|1502.9|1501.4|1503.2|1501.7|1503.2|1501.7|1502.7|1501.2|1
1763712360000|2025-11-21 08:06:00|1503.3|1501.8|1503.6|1502.1|1503.8|1502.3|1503.2|1501.7|3
1763712370000|2025-11-21 08:06:10|1503.7|1502.2|1502.1|1500.6|1503.9|1502.4|1502.1|1500.6|1
1763712380000|2025-11-21 08:06:20|1502.2|1500.7|1502.3|1500.8|1502.6|1501.1|1502|1500.5|1
1763712390000|2025-11-21 08:06:30|1502.2|1500.7|1501.6|1500.1|1502.2|1500.7|1501.6|1500.1|1
1763712400000|2025-11-21 08:06:40|1501.4|1499.9|1502|1500.5|1502.2|1500.7|1501.4|1499.9|1
1763712410000|2025-11-21 08:06:50|1502.2|1500.7|1504.2|1502.7|1504.2|1502.7|1502.2|1500.7|4
1763712420000|2025-11-21 08:07:00|1504.3|1502.8|1503.6|1502.1|1504.5|1503|1503.6|1502.1|5
1763712430000|2025-11-21 08:07:10|1503.7|1502.2|1504.7|1503.2|1504.8|1503.3|1503.7|1502.2|2
1763712440000|2025-11-21 08:07:20|1504.8|1503.3|1504.5|1503|1505|1503.5|1504.5|1503|3
1763712450000|2025-11-21 08:07:30|1504.8|1503.3|1505.5|1504|1505.5|1504|1504.8|1503.3|6
1763712460000|2025-11-21 08:07:40|1505.7|1504.2|1506.5|1505|1506.6|1505.1|1505.7|1504.2|5
1763712470000|2025-11-21 08:07:50|1506.4|1504.9|1506.4|1504.9|1506.5|1505|1506.2|1504.7|2
1763712480000|2025-11-21 08:08:00|1506.2|1504.7|1506.8|1505.3|1507|1505.5|1506.2|1504.7|3
1763712490000|2025-11-21 08:08:10|1506.5|1505|1506.2|1504.7|1507.2|1505.7|1506.2|1504.7|5
1763712500000|2025-11-21 08:08:20|1506.3|1504.8|1506.4|1504.9|1506.9|1505.4|1506.3|1504.8|2
1763712510000|2025-11-21 08:08:30|1506.5|1505|1506.9|1505.4|1506.9|1505.4|1506.3|1504.8|0
1763712520000|2025-11-21 08:08:40|1507|1505.5|1506.7|1505.2|1507.4|1505.9|1506.7|1505.2|3
1763712530000|2025-11-21 08:08:50|1506.8|1505.3|1507.3|1505.8|1507.3|1505.8|1506.7|1505.2|2
1763712540000|2025-11-21 08:09:00|1507.2|1505.7|1506.8|1505.3|1507.2|1505.7|1506.5|1505|5
1763712550000|2025-11-21 08:09:10|1506.7|1505.2|1507.1|1505.6|1507.6|1506.1|1506.5|1505|9
1763712560000|2025-11-21 08:09:20|1507.2|1505.7|1507.2|1505.7|1507.4|1505.9|1506.9|1505.4|1
1763712570000|2025-11-21 08:09:30|1507.1|1505.6|1507.5|1506|1507.6|1506.1|1507.1|1505.6|1
1763712580000|2025-11-21 08:09:40|1507.7|1506.2|1506.5|1505|1508|1506.5|1506.5|1505|5
1763712590000|2025-11-21 08:09:50|1506.6|1505.1|1506.2|1504.7|1506.7|1505.2|1506.1|1504.6|1
1763712600000|2025-11-21 08:10:00|1506.1|1504.6|1506|1504.5|1506.2|1504.7|1505.8|1504.3|8
1763712610000|2025-11-21 08:10:10|1505.9|1504.4|1504.7|1503.2|1506|1504.5|1504.7|1503.2|6
1763712620000|2025-11-21 08:10:20|1505|1503.5|1504.6|1503.1|1505|1503.5|1504|1502.5|5
1763712630000|2025-11-21 08:10:30|1504.5|1503|1504.4|1502.9|1505|1503.5|1504.3|1502.8|2
1763712640000|2025-11-21 08:10:40|1504.7|1503.2|1504.5|1503|1504.8|1503.3|1504.5|1503|2
1763712650000|2025-11-21 08:10:50|1504.3|1502.8|1504.3|1502.8|1504.7|1503.2|1503.7|1502.2|23
1763712660000|2025-11-21 08:11:00|1504.2|1502.7|1503.6|1502.1|1504.2|1502.7|1503.6|1502.1|4
1763712670000|2025-11-21 08:11:10|1503.7|1502.2|1503.7|1502.2|1504.4|1502.9|1503.7|1502.2|4
1763712680000|2025-11-21 08:11:20|1503.4|1501.9|1503.6|1502.1|1503.6|1502.1|1503.3|1501.8|2
1763712690000|2025-11-21 08:11:30|1503.4|1501.9|1505.1|1503.6|1505.1|1503.6|1503.3|1501.8|7
1763712700000|2025-11-21 08:11:40|1504.9|1503.4|1505.8|1504.3|1505.8|1504.3|1504.6|1503.1|6
1763712710000|2025-11-21 08:11:50|1505.9|1504.4|1506.2|1504.7|1506.5|1505|1505.9|1504.4|3
1763712720000|2025-11-21 08:12:00|1506|1504.5|1505.7|1504.2|1506|1504.5|1505.6|1504.1|3
1763712730000|2025-11-21 08:12:10|1506|1504.5|1506.3|1504.8|1506.6|1505.1|1505.9|1504.4|4
1763712740000|2025-11-21 08:12:20|1506.4|1504.9|1506|1504.5|1506.5|1505|1505.9|1504.4|1
1763712750000|2025-11-21 08:12:30|1505.9|1504.4|1505.4|1503.9|1506.1|1504.6|1505.4|1503.9|1
1763712760000|2025-11-21 08:12:40|1505.5|1504|1505.2|1503.7|1505.5|1504|1505.1|1503.6|7
1763712770000|2025-11-21 08:12:50|1505.3|1503.8|1505.8|1504.3|1505.8|1504.3|1505.3|1503.8|2
1763712780000|2025-11-21 08:13:00|1505.7|1504.2|1506.6|1505.1|1506.6|1505.1|1505.7|1504.2|1
1763712790000|2025-11-21 08:13:10|1507|1505.5|1507.5|1506|1507.6|1506.1|1507|1505.5|1
1763712800000|2025-11-21 08:13:20|1507.4|1505.9|1507.2|1505.7|1507.4|1505.9|1507|1505.5|1
1763712810000|2025-11-21 08:13:30|1507.5|1506|1508|1506.5|1508|1506.5|1507.5|1506|1
1763712820000|2025-11-21 08:13:40|1507.7|1506.2|1508|1506.5|1508.4|1506.9|1507.7|1506.2|3
1763712830000|2025-11-21 08:13:50|1507.6|1506.1|1506.9|1505.4|1507.6|1506.1|1506.8|1505.3|4
1763712840000|2025-11-21 08:14:00|1507|1505.5|1507.2|1505.7|1507.4|1505.9|1507|1505.5|1
1763712850000|2025-11-21 08:14:10|1507.7|1506.2|1508|1506.5|1508|1506.5|1507.7|1506.2|1
1763712860000|2025-11-21 08:14:20|1507.7|1506.2|1507.7|1506.2|1507.7|1506.2|1507.4|1505.9|2
1763712870000|2025-11-21 08:14:30|1507.6|1506.1|1507.9|1506.4|1507.9|1506.4|1507.5|1506|0
1763712880000|2025-11-21 08:14:40|1507.8|1506.3|1507.7|1506.2|1507.9|1506.4|1507.7|1506.2|1
1763712890000|2025-11-21 08:14:50|1507.6|1506.1|1507.8|1506.3|1507.9|1506.4|1507.3|1505.8|4
1763712900000|2025-11-21 08:15:00|1507.9|1506.4|1508.2|1506.7|1508.2|1506.7|1507.8|1506.3|2
1763712910000|2025-11-21 08:15:10|1508.1|1506.6|1507.8|1506.3|1508.3|1506.8|1507.6|1506.1|1
1763712920000|2025-11-21 08:15:20|1508.2|1506.7|1508|1506.5|1508.5|1507|1507.9|1506.4|4
1763712930000|2025-11-21 08:15:30|1508.3|1506.8|1507.8|1506.3|1508.4|1506.9|1507.8|1506.3|3
1763712940000|2025-11-21 08:15:40|1507.9|1506.4|1508.3|1506.8|1508.3|1506.8|1507.9|1506.4|1
1763712950000|2025-11-21 08:15:50|1508.8|1507.3|1509|1507.5|1509.2|1507.7|1508.8|1507.3|11
1763712960000|2025-11-21 08:16:00|1509.1|1507.6|1509.2|1507.7|1509.2|1507.7|1509|1507.5|1
1763712970000|2025-11-21 08:16:10|1509.3|1507.8|1508.4|1506.9|1509.3|1507.8|1508.1|1506.6|1
1763712980000|2025-11-21 08:16:20|1508.5|1507|1509.1|1507.6|1509.1|1507.6|1508.5|1507|3
1763712990000|2025-11-21 08:16:30|1509.2|1507.7|1510.2|1508.7|1510.2|1508.7|1509.2|1507.7|3
1763713000000|2025-11-21 08:16:40|1510.6|1509.1|1510.6|1509.1|1510.7|1509.2|1510.2|1508.7|2
1763713010000|2025-11-21 08:16:50|1510.5|1509|1511|1509.5|1511|1509.5|1510.5|1509|2
1763713020000|2025-11-21 08:17:00|1511.2|1509.7|1510.9|1509.4|1511.5|1510|1510.7|1509.2|8
1763713030000|2025-11-21 08:17:10|1511|1509.5|1511|1509.5|1511.1|1509.6|1510.8|1509.3|0
1763713040000|2025-11-21 08:17:20|1510.9|1509.4|1509.3|1507.8|1510.9|1509.4|1509.3|1507.8|17
1763713050000|2025-11-21 08:17:30|1509.4|1507.9|1508.6|1507.1|1509.4|1507.9|1508.4|1506.9|2
1763713060000|2025-11-21 08:17:40|1508.5|1507|1508.2|1506.7|1508.7|1507.2|1508.2|1506.7|4
1763713070000|2025-11-21 08:17:50|1508.1|1506.6|1508.3|1506.8|1508.3|1506.8|1508.1|1506.6|2
1763713080000|2025-11-21 08:18:00|1508.2|1506.7|1508.2|1506.7|1508.3|1506.8|1508.1|1506.6|0
1763713090000|2025-11-21 08:18:10|1508.1|1506.6|1508.8|1507.3|1508.8|1507.3|1508.1|1506.6|1
1763713100000|2025-11-21 08:18:20|1508.9|1507.4|1508.1|1506.6|1508.9|1507.4|1508.1|1506.6|0
1763713110000|2025-11-21 08:18:30|1508.2|1506.7|1508.1|1506.6|1508.3|1506.8|1508.1|1506.6|0
1763713120000|2025-11-21 08:18:40|1507.7|1506.2|1507.9|1506.4|1507.9|1506.4|1507.7|1506.2|2
1763713130000|2025-11-21 08:18:50|1507.8|1506.3|1507.5|1506|1507.9|1506.4|1507.5|1506|0
1763713140000|2025-11-21 08:19:00|1507.4|1505.9|1506.8|1505.3|1507.4|1505.9|1506.7|1505.2|2
1763713150000|2025-11-21 08:19:10|1506.9|1505.4|1506.7|1505.2|1507.1|1505.6|1506.6|1505.1|1
1763713160000|2025-11-21 08:19:20|1506.4|1504.9|1505.8|1504.3|1506.4|1504.9|1505.6|1504.1|2
1763713170000|2025-11-21 08:19:30|1505.9|1504.4|1505.7|1504.2|1506.1|1504.6|1505.7|1504.2|2
1763713180000|2025-11-21 08:19:40|1505.6|1504.1|1505.3|1503.8|1505.7|1504.2|1505.2|1503.7|1
1763713190000|2025-11-21 08:19:50|1505.2|1503.7|1505.3|1503.8|1505.6|1504.1|1505.1|1503.6|2
1763713200000|2025-11-21 08:20:00|1505.2|1503.7|1506.6|1505.1|1506.6|1505.1|1505.1|1503.6|3
1763713210000|2025-11-21 08:20:10|1506.7|1505.2|1507.7|1506.2|1507.7|1506.2|1506.7|1505.2|0
1763713220000|2025-11-21 08:20:20|1507.8|1506.3|1507.7|1506.2|1507.8|1506.3|1507.6|1506.1|0
1763713230000|2025-11-21 08:20:30|1507.8|1506.3|1508.4|1506.9|1508.4|1506.9|1507.7|1506.2|0
1763713240000|2025-11-21 08:20:40|1508.3|1506.8|1507.8|1506.3|1508.3|1506.8|1507.8|1506.3|0
1763713250000|2025-11-21 08:20:50|1507.7|1506.2|1508|1506.5|1508.2|1506.7|1507.4|1505.9|3
1763713260000|2025-11-21 08:21:00|1508.1|1506.6|1507.8|1506.3|1508.4|1506.9|1507.7|1506.2|2
1763713270000|2025-11-21 08:21:10|1507.7|1506.2|1507.1|1505.6|1508.1|1506.6|1507.1|1505.6|1
1763713280000|2025-11-21 08:21:20|1507.2|1505.7|1506|1504.5|1507.2|1505.7|1506|1504.5|1
1763713290000|2025-11-21 08:21:30|1505.9|1504.4|1506|1504.5|1506.1|1504.6|1505.8|1504.3|0
1763713300000|2025-11-21 08:21:40|1506.3|1504.8|1505.2|1503.7|1506.3|1504.8|1505.2|1503.7|2
1763713310000|2025-11-21 08:21:50|1505|1503.5|1506|1504.5|1506|1504.5|1505|1503.5|1
1763713320000|2025-11-21 08:22:00|1506.2|1504.7|1506.9|1505.4|1507.3|1505.8|1506.2|1504.7|1
1763713330000|2025-11-21 08:22:10|1507|1505.5|1507.1|1505.6|1507.3|1505.8|1506.6|1505.1|1
1763713340000|2025-11-21 08:22:20|1507|1505.5|1507.3|1505.8|1507.3|1505.8|1506.7|1505.2|1
1763713350000|2025-11-21 08:22:30|1507.4|1505.9|1507.1|1505.6|1507.7|1506.2|1507|1505.5|3
1763713360000|2025-11-21 08:22:40|1507.2|1505.7|1508.1|1506.6|1508.4|1506.9|1507.2|1505.7|0
1763713370000|2025-11-21 08:22:50|1508|1506.5|1508.2|1506.7|1508.3|1506.8|1507.8|1506.3|1
1763713380000|2025-11-21 08:23:00|1508.3|1506.8|1509.2|1507.7|1509.2|1507.7|1508.3|1506.8|0
1763713390000|2025-11-21 08:23:10|1509.4|1507.9|1509.8|1508.3|1510|1508.5|1509.2|1507.7|2
1763713400000|2025-11-21 08:23:20|1510|1508.5|1510|1508.5|1510.2|1508.7|1509.9|1508.4|0
1763713410000|2025-11-21 08:23:30|1510.1|1508.6|1510.2|1508.7|1510.2|1508.7|1509.8|1508.3|1
1763713420000|2025-11-21 08:23:40|1510.1|1508.6|1510|1508.5|1510.2|1508.7|1510|1508.5|0
1763713430000|2025-11-21 08:23:50|1510.1|1508.6|1509.3|1507.8|1510.1|1508.6|1509.3|1507.8|2
1763713440000|2025-11-21 08:24:00|1509.4|1507.9|1509.6|1508.1|1509.6|1508.1|1509.4|1507.9|0
1763713450000|2025-11-21 08:24:10|1509.5|1508|1510|1508.5|1510.3|1508.8|1509.4|1507.9|1
1763713460000|2025-11-21 08:24:20|1509.9|1508.4|1510.1|1508.6|1510.2|1508.7|1509.7|1508.2|1
1763713470000|2025-11-21 08:24:30|1510.2|1508.7|1509.8|1508.3|1510.2|1508.7|1509.8|1508.3|0
1763713480000|2025-11-21 08:24:40|1509.9|1508.4|1509.3|1507.8|1510|1508.5|1509.3|1507.8|0
1763713490000|2025-11-21 08:24:50|1509.2|1507.7|1508.6|1507.1|1509.2|1507.7|1508.6|1507.1|0
1763713500000|2025-11-21 08:25:00|1508.7|1507.2|1508.7|1507.2|1508.8|1507.3|1508.6|1507.1|0
1763713510000|2025-11-21 08:25:10|1508.6|1507.1|1509.4|1507.9|1509.7|1508.2|1508.6|1507.1|3
1763713520000|2025-11-21 08:25:20|1509.3|1507.8|1509.4|1507.9|1509.5|1508|1509.3|1507.8|0
1763713530000|2025-11-21 08:25:30|1509.5|1508|1509.1|1507.6|1509.5|1508|1509.1|1507.6|0
1763713540000|2025-11-21 08:25:40|1509|1507.5|1509.3|1507.8|1509.3|1507.8|1509|1507.5|0
1763713550000|2025-11-21 08:25:50|1509.2|1507.7|1509.2|1507.7|1509.6|1508.1|1509.1|1507.6|1
1763713560000|2025-11-21 08:26:00|1509.3|1507.8|1510|1508.5|1510|1508.5|1509.3|1507.8|0
1763713570000|2025-11-21 08:26:10|1509.9|1508.4|1510|1508.5|1510|1508.5|1509.9|1508.4|0
1763713580000|2025-11-21 08:26:20|1510.3|1508.8|1510.3|1508.8|1510.3|1508.8|1510.2|1508.7|2
1763713590000|2025-11-21 08:26:30|1510.2|1508.7|1510.7|1509.2|1511|1509.5|1510.1|1508.6|4
1763713600000|2025-11-21 08:26:40|1510.8|1509.3|1510.3|1508.8|1510.8|1509.3|1510.3|1508.8|0
1763713610000|2025-11-21 08:26:50|1510.4|1508.9|1510.8|1509.3|1510.8|1509.3|1510.3|1508.8|1
1763713620000|2025-11-21 08:27:00|1511|1509.5|1511.4|1509.9|1511.4|1509.9|1510.9|1509.4|3
1763713630000|2025-11-21 08:27:10|1511.5|1510|1511.9|1510.4|1511.9|1510.4|1511.5|1510|2
1763713640000|2025-11-21 08:27:20|1511.8|1510.3|1512|1510.5|1512.4|1510.9|1511.8|1510.3|34
1763713650000|2025-11-21 08:27:30|1512.1|1510.6|1511.7|1510.2|1512.2|1510.7|1511.7|1510.2|1
1763713660000|2025-11-21 08:27:40|1511.6|1510.1|1512.1|1510.6|1512.5|1511|1511.5|1510|5
1763713670000|2025-11-21 08:27:50|1512.2|1510.7|1512.6|1511.1|1512.6|1511.1|1512.1|1510.6|3
1763713680000|2025-11-21 08:28:00|1512.8|1511.3|1511.6|1510.1|1512.8|1511.3|1511.6|1510.1|8
1763713690000|2025-11-21 08:28:10|1511.5|1510|1511.9|1510.4|1512|1510.5|1511.3|1509.8|3
1763713700000|2025-11-21 08:28:20|1511.8|1510.3|1511.9|1510.4|1512|1510.5|1511.7|1510.2|0
1763713710000|2025-11-21 08:28:30|1511.8|1510.3|1511.6|1510.1|1511.9|1510.4|1511.5|1510|0
1763713720000|2025-11-21 08:28:40|1511.7|1510.2|1511.5|1510|1511.7|1510.2|1511.5|1510|0
1763713730000|2025-11-21 08:28:50|1511.2|1509.7|1510.8|1509.3|1511.2|1509.7|1510.8|1509.3|3
1763713740000|2025-11-21 08:29:00|1511|1509.5|1510.4|1508.9|1511.1|1509.6|1510.4|1508.9|2
1763713750000|2025-11-21 08:29:10|1510.5|1509|1510.4|1508.9|1510.5|1509|1510.3|1508.8|0
1763713760000|2025-11-21 08:29:20|1510.6|1509.1|1510.6|1509.1|1510.8|1509.3|1510.5|1509|1
1763713770000|2025-11-21 08:29:30|1510.4|1508.9|1510.5|1509|1510.6|1509.1|1510.4|1508.9|0
1763713780000|2025-11-21 08:29:40|1510.4|1508.9|1510.1|1508.6|1510.5|1509|1510.1|1508.6|0
1763713790000|2025-11-21 08:29:50|1510.2|1508.7|1509.9|1508.4|1510.2|1508.7|1509.9|1508.4|0
1763713800000|2025-11-21 08:30:00|1509.7|1508.2|1509|1507.5|1509.7|1508.2|1508.3|1506.8|7
1763713810000|2025-11-21 08:30:10|1509.1|1507.6|1509.4|1507.9|1509.4|1507.9|1508.9|1507.4|0
1763713820000|2025-11-21 08:30:20|1509.3|1507.8|1509.7|1508.2|1510|1508.5|1509.3|1507.8|2
1763713830000|2025-11-21 08:30:30|1509.8|1508.3|1509.8|1508.3|1509.8|1508.3|1509.4|1507.9|2
1763713840000|2025-11-21 08:30:40|1509.9|1508.4|1510.2|1508.7|1510.2|1508.7|1509.9|1508.4|1
1763713850000|2025-11-21 08:30:50|1510.4|1508.9|1510.2|1508.7|1510.4|1508.9|1510.1|1508.6|3
1763713860000|2025-11-21 08:31:00|1510.4|1508.9|1510|1508.5|1510.4|1508.9|1509.8|1508.3|1
1763713870000|2025-11-21 08:31:10|1509.9|1508.4|1508.8|1507.3|1510|1508.5|1508.8|1507.3|5
1763713880000|2025-11-21 08:31:20|1508.7|1507.2|1508.5|1507|1508.7|1507.2|1508.4|1506.9|0
1763713890000|2025-11-21 08:31:30|1508.4|1506.9|1507.5|1506|1508.4|1506.9|1507.5|1506|1
1763713900000|2025-11-21 08:31:40|1507.6|1506.1|1508.5|1507|1508.6|1507.1|1507.6|1506.1|3
1763713910000|2025-11-21 08:31:50|1508.6|1507.1|1509.2|1507.7|1509.2|1507.7|1508.6|1507.1|0
1763713920000|2025-11-21 08:32:00|1509.5|1508|1508.5|1507|1509.5|1508|1508.4|1506.9|5
1763713930000|2025-11-21 08:32:10|1508.7|1507.2|1508.7|1507.2|1508.8|1507.3|1508.7|1507.2|0
1763713940000|2025-11-21 08:32:20|1508.6|1507.1|1508.8|1507.3|1508.9|1507.4|1508.6|1507.1|0
1763713950000|2025-11-21 08:32:30|1508.9|1507.4|1509.9|1508.4|1509.9|1508.4|1508.9|1507.4|1
1763713960000|2025-11-21 08:32:40|1509.8|1508.3|1509.8|1508.3|1509.9|1508.4|1509.6|1508.1|1
1763713970000|2025-11-21 08:32:50|1509.7|1508.2|1510|1508.5|1510|1508.5|1509.5|1508|3
1763713980000|2025-11-21 08:33:00|1510.1|1508.6|1510.2|1508.7|1510.5|1509|1510|1508.5|0
1763713990000|2025-11-21 08:33:10|1510.1|1508.6|1509.7|1508.2|1510.1|1508.6|1509.4|1507.9|2
1763714000000|2025-11-21 08:33:20|1509.8|1508.3|1509.7|1508.2|1509.9|1508.4|1509.3|1507.8|1
1763714010000|2025-11-21 08:33:30|1509.6|1508.1|1509.2|1507.7|1509.6|1508.1|1509.1|1507.6|0
1763714020000|2025-11-21 08:33:40|1509.3|1507.8|1509.2|1507.7|1509.3|1507.8|1508.9|1507.4|0
1763714030000|2025-11-21 08:33:50|1509.1|1507.6|1509.8|1508.3|1509.8|1508.3|1509|1507.5|1
1763714040000|2025-11-21 08:34:00|1509.9|1508.4|1510.2|1508.7|1510.6|1509.1|1509.9|1508.4|0
1763714050000|2025-11-21 08:34:10|1510.3|1508.8|1510.2|1508.7|1510.4|1508.9|1510.2|1508.7|0
1763714060000|2025-11-21 08:34:20|1510|1508.5|1509.8|1508.3|1510|1508.5|1509.8|1508.3|1
1763714070000|2025-11-21 08:34:30|1509.9|1508.4|1510.2|1508.7|1510.2|1508.7|1509.8|1508.3|2
1763714080000|2025-11-21 08:34:40|1510.3|1508.8|1510.7|1509.2|1510.7|1509.2|1510.3|1508.8|0
1763714090000|2025-11-21 08:34:50|1510.6|1509.1|1510.5|1509|1510.8|1509.3|1510.4|1508.9|3
1763714100000|2025-11-21 08:35:00|1510.6|1509.1|1510.4|1508.9|1510.6|1509.1|1510.4|1508.9|0
1763714110000|2025-11-21 08:35:10|1509.8|1508.3|1509.9|1508.4|1510.1|1508.6|1509.7|1508.2|1
1763714120000|2025-11-21 08:35:20|1509.8|1508.3|1509.7|1508.2|1510|1508.5|1509.7|1508.2|0
1763714130000|2025-11-21 08:35:30|1509.8|1508.3|1510.2|1508.7|1510.2|1508.7|1509.6|1508.1|0
1763714140000|2025-11-21 08:35:40|1510.3|1508.8|1510.1|1508.6|1510.6|1509.1|1510.1|1508.6|1
1763714150000|2025-11-21 08:35:50|1510|1508.5|1509.3|1507.8|1510|1508.5|1509.2|1507.7|0
1763714160000|2025-11-21 08:36:00|1509.4|1507.9|1509.4|1507.9|1509.6|1508.1|1509.3|1507.8|1
1763714170000|2025-11-21 08:36:10|1509.3|1507.8|1510.2|1508.7|1510.2|1508.7|1509.3|1507.8|1
1763714180000|2025-11-21 08:36:20|1510.5|1509|1510.8|1509.3|1510.9|1509.4|1510.4|1508.9|1
1763714190000|2025-11-21 08:36:30|1510.9|1509.4|1510.6|1509.1|1511.2|1509.7|1510.4|1508.9|4
1763714200000|2025-11-21 08:36:40|1510.8|1509.3|1511.4|1509.9|1511.4|1509.9|1510.8|1509.3|1
1763714210000|2025-11-21 08:36:50|1511.2|1509.7|1511|1509.5|1511.2|1509.7|1510.9|1509.4|0
1763714220000|2025-11-21 08:37:00|1510.9|1509.4|1511.5|1510|1511.5|1510|1510.9|1509.4|0
1763714230000|2025-11-21 08:37:10|1511.3|1509.8|1511.4|1509.9|1511.4|1509.9|1510.9|1509.4|3
1763714240000|2025-11-21 08:37:20|1511.5|1510|1511.6|1510.1|1511.7|1510.2|1511.4|1509.9|1
1763714250000|2025-11-21 08:37:30|1511.5|1510|1512.1|1510.6|1512.1|1510.6|1511.4|1509.9|1
1763714260000|2025-11-21 08:37:40|1512|1510.5|1512.1|1510.6|1512.1|1510.6|1512|1510.5|1
1763714270000|2025-11-21 08:37:50|1512.2|1510.7|1512|1510.5|1512.2|1510.7|1512|1510.5|2
1763714280000|2025-11-21 08:38:00|1511.9|1510.4|1512.7|1511.2|1512.8|1511.3|1511.9|1510.4|1
1763714290000|2025-11-21 08:38:10|1512.8|1511.3|1512.3|1510.8|1512.8|1511.3|1512.1|1510.6|0
1763714300000|2025-11-21 08:38:20|1512.6|1511.1|1512.9|1511.4|1513|1511.5|1512.5|1511|0
1763714310000|2025-11-21 08:38:30|1513.2|1511.7|1512.2|1510.7|1513.2|1511.7|1512.1|1510.6|8
1763714320000|2025-11-21 08:38:40|1512.1|1510.6|1511.9|1510.4|1512.2|1510.7|1511.5|1510|1
1763714330000|2025-11-21 08:38:50|1512|1510.5|1512.2|1510.7|1512.2|1510.7|1511.9|1510.4|0
1763714340000|2025-11-21 08:39:00|1512.3|1510.8|1513.3|1511.8|1513.3|1511.8|1512.3|1510.8|1
1763714350000|2025-11-21 08:39:10|1513.2|1511.7|1512.3|1510.8|1513.3|1511.8|1512.3|1510.8|2
1763714360000|2025-11-21 08:39:20|1512.4|1510.9|1512.7|1511.2|1512.7|1511.2|1512.2|1510.7|0
1763714370000|2025-11-21 08:39:30|1512.6|1511.1|1512.3|1510.8|1512.6|1511.1|1512.3|1510.8|1
1763714380000|2025-11-21 08:39:40|1512.4|1510.9|1512.8|1511.3|1512.9|1511.4|1512.4|1510.9|0
1763714390000|2025-11-21 08:39:50|1512.7|1511.2|1512.8|1511.3|1512.9|1511.4|1512.7|1511.2|1
1763714400000|2025-11-21 08:40:00|1512.7|1511.2|1512.6|1511.1|1512.9|1511.4|1512.6|1511.1|0
1763714410000|2025-11-21 08:40:10|1512.7|1511.2|1513.1|1511.6|1513.2|1511.7|1512.6|1511.1|0
1763714420000|2025-11-21 08:40:20|1513|1511.5|1512.6|1511.1|1513|1511.5|1512.6|1511.1|1
1763714430000|2025-11-21 08:40:30|1512.7|1511.2|1512.4|1510.9|1512.8|1511.3|1512.4|1510.9|0
1763714440000|2025-11-21 08:40:40|1512.5|1511|1512.1|1510.6|1512.6|1511.1|1511.9|1510.4|1
1763714450000|2025-11-21 08:40:50|1512|1510.5|1511.5|1510|1512.2|1510.7|1511.5|1510|0
1763714460000|2025-11-21 08:41:00|1511.4|1509.9|1510.7|1509.2|1511.4|1509.9|1510.6|1509.1|1
1763714470000|2025-11-21 08:41:10|1510.8|1509.3|1510.7|1509.2|1511.2|1509.7|1510.7|1509.2|1
1763714480000|2025-11-21 08:41:20|1510.8|1509.3|1511.3|1509.8|1511.4|1509.9|1510.6|1509.1|2
1763714490000|2025-11-21 08:41:30|1511.2|1509.7|1510.9|1509.4|1511.2|1509.7|1510.9|1509.4|0
1763714500000|2025-11-21 08:41:40|1510.8|1509.3|1510.7|1509.2|1510.9|1509.4|1510.7|1509.2|0
1763714510000|2025-11-21 08:41:50|1510.8|1509.3|1510.3|1508.8|1510.8|1509.3|1510.1|1508.6|1
1763714520000|2025-11-21 08:42:00|1510.4|1508.9|1510.5|1509|1510.5|1509|1510.4|1508.9|0
1763714530000|2025-11-21 08:42:10|1510.4|1508.9|1510.3|1508.8|1510.6|1509.1|1510.3|1508.8|0
1763714540000|2025-11-21 08:42:20|1510.4|1508.9|1510|1508.5|1510.4|1508.9|1509.9|1508.4|1
1763714550000|2025-11-21 08:42:30|1510.1|1508.6|1509.8|1508.3|1510.1|1508.6|1509.6|1508.1|0
1763714560000|2025-11-21 08:42:40|1510|1508.5|1510.2|1508.7|1510.2|1508.7|1509.9|1508.4|0
1763714570000|2025-11-21 08:42:50|1510.1|1508.6|1510.2|1508.7|1510.3|1508.8|1510|1508.5|0
1763714580000|2025-11-21 08:43:00|1509.8|1508.3|1511|1509.5|1511|1509.5|1509.8|1508.3|3
1763714590000|2025-11-21 08:43:10|1511.1|1509.6|1511|1509.5|1511.2|1509.7|1510.9|1509.4|0
1763714600000|2025-11-21 08:43:20|1510.9|1509.4|1510.9|1509.4|1511.1|1509.6|1510.9|1509.4|0
1763714610000|2025-11-21 08:43:30|1511|1509.5|1511|1509.5|1511.1|1509.6|1510.9|1509.4|0
1763714620000|2025-11-21 08:43:40|1511.2|1509.7|1511.8|1510.3|1512|1510.5|1511|1509.5|4
1763714630000|2025-11-21 08:43:50|1511.9|1510.4|1511.9|1510.4|1511.9|1510.4|1511.8|1510.3|0
1763714640000|2025-11-21 08:44:00|1512|1510.5|1511.9|1510.4|1512.3|1510.8|1511.9|1510.4|0
1763714650000|2025-11-21 08:44:10|1511.4|1509.9|1512.7|1511.2|1512.8|1511.3|1511.4|1509.9|7
1763714660000|2025-11-21 08:44:20|1512.6|1511.1|1512.4|1510.9|1512.7|1511.2|1512.2|1510.7|2
1763714670000|2025-11-21 08:44:30|1512.3|1510.8|1512.8|1511.3|1512.8|1511.3|1512.2|1510.7|2
1763714680000|2025-11-21 08:44:40|1512.9|1511.4|1512.9|1511.4|1513.4|1511.9|1512.9|1511.4|1
1763714690000|2025-11-21 08:44:50|1513.1|1511.6|1513|1511.5|1513.1|1511.6|1512.9|1511.4|0
1763714700000|2025-11-21 08:45:00|1512.8|1511.3|1513.2|1511.7|1513.3|1511.8|1512.8|1511.3|1
1763714710000|2025-11-21 08:45:10|1513.3|1511.8|1513.3|1511.8|1513.3|1511.8|1513.2|1511.7|0
1763714720000|2025-11-21 08:45:20|1513.2|1511.7|1513.2|1511.7|1513.2|1511.7|1513|1511.5|0
1763714730000|2025-11-21 08:45:30|1513.1|1511.6|1513.5|1512|1513.5|1512|1513|1511.5|1
1763714740000|2025-11-21 08:45:40|1513.8|1512.3|1513.7|1512.2|1513.8|1512.3|1513.6|1512.1|1
1763714750000|2025-11-21 08:45:50|1513.8|1512.3|1513.8|1512.3|1513.8|1512.3|1513.7|1512.2|0
1763714760000|2025-11-21 08:46:00|1514.3|1512.8|1514.7|1513.2|1514.8|1513.3|1514.3|1512.8|9
1763714770000|2025-11-21 08:46:10|1514.8|1513.3|1514.9|1513.4|1514.9|1513.4|1514.7|1513.2|0
1763714780000|2025-11-21 08:46:20|1514.8|1513.3|1515.3|1513.8|1515.3|1513.8|1514.8|1513.3|3
1763714790000|2025-11-21 08:46:30|1515.2|1513.7|1515.3|1513.8|1515.5|1514|1515.2|1513.7|1
1763714800000|2025-11-21 08:46:40|1514.7|1513.2|1514.6|1513.1|1514.7|1513.2|1514.6|1513.1|6
1763714810000|2025-11-21 08:46:50|1514.7|1513.2|1514.6|1513.1|1514.7|1513.2|1514.6|1513.1|0
1763714820000|2025-11-21 08:47:00|1514.8|1513.3|1515.1|1513.6|1515.4|1513.9|1514.8|1513.3|1
1763714830000|2025-11-21 08:47:10|1515|1513.5|1515.2|1513.7|1515.2|1513.7|1515|1513.5|0
1763714840000|2025-11-21 08:47:20|1515.1|1513.6|1515.1|1513.6|1515.1|1513.6|1515|1513.5|3
1763714850000|2025-11-21 08:47:30|1515.2|1513.7|1515.7|1514.2|1516|1514.5|1515.2|1513.7|3
1763714860000|2025-11-21 08:47:40|1515.8|1514.3|1515.1|1513.6|1515.8|1514.3|1515.1|1513.6|1
1763714870000|2025-11-21 08:47:50|1515.2|1513.7|1515.6|1514.1|1515.7|1514.2|1515.1|1513.6|0
1763714880000|2025-11-21 08:48:00|1515.7|1514.2|1515.2|1513.7|1515.7|1514.2|1515.2|1513.7|1
1763714890000|2025-11-21 08:48:10|1515.3|1513.8|1514.9|1513.4|1515.4|1513.9|1514.9|1513.4|4
1763714900000|2025-11-21 08:48:20|1515.1|1513.6|1514.9|1513.4|1515.1|1513.6|1514.9|1513.4|4
1763714910000|2025-11-21 08:48:30|1515|1513.5|1515.1|1513.6|1515.2|1513.7|1514.9|1513.4|1
1763714920000|2025-11-21 08:48:40|1515.2|1513.7|1515.1|1513.6|1515.3|1513.8|1515.1|1513.6|0
1763714930000|2025-11-21 08:48:50|1515|1513.5|1514.9|1513.4|1515.2|1513.7|1514.2|1512.7|1
1763714940000|2025-11-21 08:49:00|1515|1513.5|1514.4|1512.9|1515|1513.5|1514.4|1512.9|2
1763714950000|2025-11-21 08:49:10|1514.5|1513|1516.1|1514.6|1516.1|1514.6|1514.4|1512.9|1
1763714960000|2025-11-21 08:49:20|1516|1514.5|1516.2|1514.7|1516.2|1514.7|1514.9|1513.4|7
1763714970000|2025-11-21 08:49:30|1516.1|1514.6|1515.7|1514.2|1516.1|1514.6|1515.5|1514|2
1763714980000|2025-11-21 08:49:40|1515.6|1514.1|1515.6|1514.1|1515.7|1514.2|1515.6|1514.1|0
1763714990000|2025-11-21 08:49:50|1515.5|1514|1514.9|1513.4|1515.5|1514|1514.8|1513.3|6
1763715000000|2025-11-21 08:50:00|1514.8|1513.3|1514.6|1513.1|1515.1|1513.6|1514.6|1513.1|3
1763715010000|2025-11-21 08:50:10|1514.7|1513.2|1513.9|1512.4|1514.7|1513.2|1513.9|1512.4|3
1763715020000|2025-11-21 08:50:20|1513.8|1512.3|1513.7|1512.2|1513.8|1512.3|1513.6|1512.1|1
1763715030000|2025-11-21 08:50:30|1513.6|1512.1|1513|1511.5|1513.7|1512.2|1512.9|1511.4|3
1763715040000|2025-11-21 08:50:40|1513.1|1511.6|1513.2|1511.7|1513.3|1511.8|1513.1|1511.6|1
1763715050000|2025-11-21 08:50:50|1513.3|1511.8|1513.6|1512.1|1513.6|1512.1|1513.2|1511.7|4
1763715060000|2025-11-21 08:51:00|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.2|1511.7|3
1763715070000|2025-11-21 08:51:10|1513.9|1512.4|1513.8|1512.3|1513.9|1512.4|1513.7|1512.2|0
1763715080000|2025-11-21 08:51:20|1513.9|1512.4|1513.8|1512.3|1514.1|1512.6|1513.8|1512.3|1
1763715090000|2025-11-21 08:51:30|1514|1512.5|1514.4|1512.9|1514.5|1513|1514|1512.5|2
1763715100000|2025-11-21 08:51:40|1514.3|1512.8|1514.3|1512.8|1514.4|1512.9|1514.1|1512.6|1
1763715110000|2025-11-21 08:51:50|1514.4|1512.9|1514.6|1513.1|1514.6|1513.1|1514.4|1512.9|1
1763715120000|2025-11-21 08:52:00|1514.5|1513|1514.4|1512.9|1514.5|1513|1514.3|1512.8|2
1763715130000|2025-11-21 08:52:10|1514.3|1512.8|1514.6|1513.1|1514.6|1513.1|1514.2|1512.7|1
1763715140000|2025-11-21 08:52:20|1514.5|1513|1514.6|1513.1|1514.8|1513.3|1514.3|1512.8|2
1763715150000|2025-11-21 08:52:30|1514.5|1513|1513.6|1512.1|1514.5|1513|1513.6|1512.1|1
1763715160000|2025-11-21 08:52:40|1513.7|1512.2|1513.5|1512|1513.8|1512.3|1513.5|1512|0
1763715170000|2025-11-21 08:52:50|1513.4|1511.9|1513.8|1512.3|1513.8|1512.3|1513.4|1511.9|0
1763715180000|2025-11-21 08:53:00|1514|1512.5|1513.8|1512.3|1514.1|1512.6|1513.8|1512.3|0
1763715190000|2025-11-21 08:53:10|1513.7|1512.2|1515.7|1514.2|1515.7|1514.2|1513.2|1511.7|11
1763715200000|2025-11-21 08:53:20|1515.8|1514.3|1516.1|1514.6|1516.1|1514.6|1515.8|1514.3|4
1763715210000|2025-11-21 08:53:30|1516.2|1514.7|1517.1|1515.6|1517.4|1515.9|1516.2|1514.7|7
1763715220000|2025-11-21 08:53:40|1517.3|1515.8|1517.4|1515.9|1517.4|1515.9|1517.1|1515.6|6
1763715230000|2025-11-21 08:53:50|1517.3|1515.8|1518|1516.5|1518.1|1516.6|1517|1515.5|15
1763715240000|2025-11-21 08:54:00|1517.9|1516.4|1518|1516.5|1518|1516.5|1517.9|1516.4|1
1763715250000|2025-11-21 08:54:10|1518.1|1516.6|1518.1|1516.6|1518.1|1516.6|1517.9|1516.4|3
1763715260000|2025-11-21 08:54:20|1518.5|1517|1518.1|1516.6|1518.7|1517.2|1518.1|1516.6|8
1763715270000|2025-11-21 08:54:30|1518.2|1516.7|1518.5|1517|1518.5|1517|1518|1516.5|3
1763715280000|2025-11-21 08:54:40|1518.6|1517.1|1518.5|1517|1518.8|1517.3|1518.3|1516.8|1
1763715290000|2025-11-21 08:54:50|1518.4|1516.9|1518.8|1517.3|1518.8|1517.3|1518.3|1516.8|0
1763715300000|2025-11-21 08:55:00|1518.7|1517.2|1519|1517.5|1519.3|1517.8|1518.6|1517.1|4
1763715310000|2025-11-21 08:55:10|1519.1|1517.6|1519.3|1517.8|1519.4|1517.9|1519|1517.5|2
1763715320000|2025-11-21 08:55:20|1519.4|1517.9|1519.9|1518.4|1519.9|1518.4|1519.3|1517.8|2
1763715330000|2025-11-21 08:55:30|1519.8|1518.3|1519.5|1518|1519.9|1518.4|1519.3|1517.8|3
1763715340000|2025-11-21 08:55:40|1519.6|1518.1|1519.5|1518|1519.6|1518.1|1519.4|1517.9|1
1763715350000|2025-11-21 08:55:50|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.4|1517.9|0
1763715360000|2025-11-21 08:56:00|1519.6|1518.1|1519.7|1518.2|1519.9|1518.4|1519.4|1517.9|6
1763715370000|2025-11-21 08:56:10|1519.8|1518.3|1519.7|1518.2|1519.9|1518.4|1519.7|1518.2|1
1763715380000|2025-11-21 08:56:20|1519.6|1518.1|1519|1517.5|1519.6|1518.1|1518.9|1517.4|5
1763715390000|2025-11-21 08:56:30|1519.1|1517.6|1519.2|1517.7|1519.4|1517.9|1519.1|1517.6|2
1763715400000|2025-11-21 08:56:40|1519|1517.5|1519.8|1518.3|1519.8|1518.3|1519|1517.5|8
1763715410000|2025-11-21 08:56:50|1519.9|1518.4|1520.4|1518.9|1520.5|1519|1519.9|1518.4|1
1763715420000|2025-11-21 08:57:00|1520.5|1519|1519.7|1518.2|1520.5|1519|1519.4|1517.9|5
1763715430000|2025-11-21 08:57:10|1519.6|1518.1|1519.1|1517.6|1519.7|1518.2|1519.1|1517.6|0
1763715440000|2025-11-21 08:57:20|1519|1517.5|1518.4|1516.9|1519.2|1517.7|1518.4|1516.9|3
1763715450000|2025-11-21 08:57:30|1518.5|1517|1519|1517.5|1519|1517.5|1518.3|1516.8|8
1763715460000|2025-11-21 08:57:40|1519.2|1517.7|1518.9|1517.4|1519.2|1517.7|1518.8|1517.3|11
1763715470000|2025-11-21 08:57:50|1518.8|1517.3|1519.2|1517.7|1519.2|1517.7|1518.4|1516.9|1
1763715480000|2025-11-21 08:58:00|1519.1|1517.6|1519.1|1517.6|1519.1|1517.6|1518.8|1517.3|2
1763715490000|2025-11-21 08:58:10|1519|1517.5|1518.3|1516.8|1519|1517.5|1518.3|1516.8|5
1763715500000|2025-11-21 08:58:20|1518.4|1516.9|1518.2|1516.7|1518.5|1517|1518.2|1516.7|0
1763715510000|2025-11-21 08:58:30|1518.1|1516.6|1517.8|1516.3|1518.1|1516.6|1517.4|1515.9|4
1763715520000|2025-11-21 08:58:40|1517.5|1516|1517.8|1516.3|1518|1516.5|1517.5|1516|7
1763715530000|2025-11-21 08:58:50|1517.9|1516.4|1517.9|1516.4|1518.1|1516.6|1517.9|1516.4|0
1763715540000|2025-11-21 08:59:00|1518|1516.5|1517.6|1516.1|1518|1516.5|1517.5|1516|2
1763715550000|2025-11-21 08:59:10|1517.7|1516.2|1517.6|1516.1|1517.7|1516.2|1517.5|1516|1
1763715560000|2025-11-21 08:59:20|1517.9|1516.4|1518.7|1517.2|1518.7|1517.2|1517.9|1516.4|5
1763715570000|2025-11-21 08:59:30|1518.5|1517|1518.4|1516.9|1518.6|1517.1|1518.4|1516.9|1
1763715580000|2025-11-21 08:59:40|1518.6|1517.1|1519|1517.5|1519.2|1517.7|1518.6|1517.1|1
1763715590000|2025-11-21 08:59:50|1519.1|1517.6|1518.9|1517.4|1519.1|1517.6|1518.8|1517.3|1
1763715600000|2025-11-21 09:00:00|1518.7|1517.2|1519|1517.5|1519.1|1517.6|1518.6|1517.1|2
1763715610000|2025-11-21 09:00:10|1518.9|1517.4|1519.3|1517.8|1519.3|1517.8|1518.9|1517.4|0
1763715620000|2025-11-21 09:00:20|1519.2|1517.7|1519.6|1518.1|1519.9|1518.4|1519|1517.5|8
1763715630000|2025-11-21 09:00:30|1519.8|1518.3|1519.9|1518.4|1519.9|1518.4|1519.7|1518.2|0
1763715640000|2025-11-21 09:00:40|1520|1518.5|1519.9|1518.4|1520|1518.5|1519.9|1518.4|1
1763715650000|2025-11-21 09:00:50|1519.4|1517.9|1519.4|1517.9|1519.7|1518.2|1519.4|1517.9|3
1763715660000|2025-11-21 09:01:00|1519.2|1517.7|1518.7|1517.2|1519.3|1517.8|1518.7|1517.2|1
1763715670000|2025-11-21 09:01:10|1518.8|1517.3|1519.3|1517.8|1519.3|1517.8|1518.8|1517.3|4
1763715680000|2025-11-21 09:01:20|1519.2|1517.7|1519.5|1518|1519.6|1518.1|1519.2|1517.7|2
1763715690000|2025-11-21 09:01:30|1519.6|1518.1|1521.1|1519.6|1521.1|1519.6|1519.6|1518.1|8
1763715700000|2025-11-21 09:01:40|1521.2|1519.7|1521.3|1519.8|1521.9|1520.4|1521.2|1519.7|9
1763715710000|2025-11-21 09:01:50|1521.2|1519.7|1522|1520.5|1522.2|1520.7|1521.2|1519.7|7
1763715720000|2025-11-21 09:02:00|1522.1|1520.6|1521.3|1519.8|1522.2|1520.7|1521.3|1519.8|5
1763715730000|2025-11-21 09:02:10|1521.4|1519.9|1521.2|1519.7|1521.7|1520.2|1521.2|1519.7|0
1763715740000|2025-11-21 09:02:20|1521.1|1519.6|1520.7|1519.2|1521.3|1519.8|1520.7|1519.2|1
1763715750000|2025-11-21 09:02:30|1520.9|1519.4|1521.4|1519.9|1521.4|1519.9|1520.9|1519.4|1
1763715760000|2025-11-21 09:02:40|1521.5|1520|1521.6|1520.1|1521.6|1520.1|1521.4|1519.9|0
1763715770000|2025-11-21 09:02:50|1521.7|1520.2|1521.5|1520|1521.7|1520.2|1521.4|1519.9|5
1763715780000|2025-11-21 09:03:00|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.4|1519.9|3
1763715790000|2025-11-21 09:03:10|1521.7|1520.2|1522.4|1520.9|1522.4|1520.9|1521.7|1520.2|5
1763715800000|2025-11-21 09:03:20|1522.3|1520.8|1522.3|1520.8|1522.4|1520.9|1522.2|1520.7|2
1763715810000|2025-11-21 09:03:30|1522|1520.5|1522.1|1520.6|1522.2|1520.7|1521.9|1520.4|2
1763715820000|2025-11-21 09:03:40|1522.3|1520.8|1521.8|1520.3|1522.5|1521|1521.8|1520.3|3
1763715830000|2025-11-21 09:03:50|1521.9|1520.4|1522|1520.5|1522|1520.5|1521.9|1520.4|0
1763715840000|2025-11-21 09:04:00|1522.1|1520.6|1522.4|1520.9|1522.5|1521|1522.1|1520.6|0
1763715850000|2025-11-21 09:04:10|1522.1|1520.6|1522.5|1521|1522.5|1521|1522.1|1520.6|5
1763715860000|2025-11-21 09:04:20|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.5|1521|0
1763715870000|2025-11-21 09:04:30|1522.2|1520.7|1522|1520.5|1522.2|1520.7|1522|1520.5|1
1763715880000|2025-11-21 09:04:40|1522.1|1520.6|1522|1520.5|1522.3|1520.8|1522|1520.5|1
1763715890000|2025-11-21 09:04:50|1522.1|1520.6|1522|1520.5|1522.1|1520.6|1521.8|1520.3|0
1763715900000|2025-11-21 09:05:00|1522.4|1520.9|1522.5|1521|1522.5|1521|1522.3|1520.8|2
1763715910000|2025-11-21 09:05:10|1522.4|1520.9|1522.3|1520.8|1522.5|1521|1522.3|1520.8|2
1763715920000|2025-11-21 09:05:20|1522|1520.5|1522|1520.5|1522|1520.5|1522|1520.5|1
1763715930000|2025-11-21 09:05:30|1521.8|1520.3|1521.5|1520|1521.8|1520.3|1521.5|1520|3
1763715940000|2025-11-21 09:05:40|1521.4|1519.9|1521.7|1520.2|1521.7|1520.2|1521.4|1519.9|0
1763715950000|2025-11-21 09:05:50|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|0
1763715960000|2025-11-21 09:06:00|1521.7|1520.2|1521.5|1520|1522.2|1520.7|1521.5|1520|2
1763715970000|2025-11-21 09:06:10|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.2|1519.7|2
1763715980000|2025-11-21 09:06:20|1521.3|1519.8|1521.5|1520|1521.5|1520|1521.2|1519.7|0
1763715990000|2025-11-21 09:06:30|1521.7|1520.2|1522.5|1521|1522.5|1521|1521.7|1520.2|1
1763716000000|2025-11-21 09:06:40|1522.6|1521.1|1522.5|1521|1522.6|1521.1|1522.4|1520.9|2
1763716010000|2025-11-21 09:06:50|1522.4|1520.9|1521.8|1520.3|1522.4|1520.9|1521.8|1520.3|0
1763716020000|2025-11-21 09:07:00|1521.6|1520.1|1521.8|1520.3|1521.9|1520.4|1521.6|1520.1|0
1763716030000|2025-11-21 09:07:10|1521.9|1520.4|1521.6|1520.1|1521.9|1520.4|1521.5|1520|0
1763716040000|2025-11-21 09:07:20|1521.7|1520.2|1521.8|1520.3|1521.8|1520.3|1521.7|1520.2|5
1763716050000|2025-11-21 09:07:30|1521.9|1520.4|1521.8|1520.3|1521.9|1520.4|1521.7|1520.2|0
1763716060000|2025-11-21 09:07:40|1522|1520.5|1521.9|1520.4|1522|1520.5|1521.8|1520.3|1
1763716070000|2025-11-21 09:07:50|1522.3|1520.8|1522.2|1520.7|1522.3|1520.8|1522.1|1520.6|1
1763716080000|2025-11-21 09:08:00|1522.3|1520.8|1522.1|1520.6|1522.8|1521.3|1522.1|1520.6|6
1763716090000|2025-11-21 09:08:10|1521.8|1520.3|1521.8|1520.3|1522|1520.5|1521.4|1519.9|5
1763716100000|2025-11-21 09:08:20|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.4|1519.9|3
1763716110000|2025-11-21 09:08:30|1521.8|1520.3|1522.5|1521|1522.5|1521|1521.8|1520.3|0
1763716120000|2025-11-21 09:08:40|1522.6|1521.1|1522.7|1521.2|1522.7|1521.2|1522.3|1520.8|0
1763716130000|2025-11-21 09:08:50|1522.8|1521.3|1523.3|1521.8|1523.4|1521.9|1522.7|1521.2|0
1763716140000|2025-11-21 09:09:00|1523.4|1521.9|1522.4|1520.9|1523.4|1521.9|1522.4|1520.9|3
1763716150000|2025-11-21 09:09:10|1521.8|1520.3|1521|1519.5|1521.8|1520.3|1520.9|1519.4|2
1763716160000|2025-11-21 09:09:20|1520.9|1519.4|1520.8|1519.3|1521.1|1519.6|1520.5|1519|2
1763716170000|2025-11-21 09:09:30|1520.7|1519.2|1520.8|1519.3|1520.9|1519.4|1520.6|1519.1|0
1763716180000|2025-11-21 09:09:40|1520.9|1519.4|1521.8|1520.3|1521.9|1520.4|1520.8|1519.3|1
1763716190000|2025-11-21 09:09:50|1521.9|1520.4|1520.6|1519.1|1521.9|1520.4|1520.6|1519.1|2
1763716200000|2025-11-21 09:10:00|1520.7|1519.2|1521.2|1519.7|1521.2|1519.7|1520.7|1519.2|2
1763716210000|2025-11-21 09:10:10|1521.3|1519.8|1521.7|1520.2|1521.8|1520.3|1521.2|1519.7|3
1763716220000|2025-11-21 09:10:20|1521.6|1520.1|1521.6|1520.1|1522|1520.5|1521.6|1520.1|0
1763716230000|2025-11-21 09:10:30|1521.2|1519.7|1521|1519.5|1521.2|1519.7|1520.9|1519.4|1
1763716240000|2025-11-21 09:10:40|1521.2|1519.7|1521|1519.5|1521.5|1520|1521|1519.5|3
1763716250000|2025-11-21 09:10:50|1521.1|1519.6|1521.6|1520.1|1521.7|1520.2|1521.1|1519.6|0
1763716260000|2025-11-21 09:11:00|1522|1520.5|1522.3|1520.8|1522.3|1520.8|1521.9|1520.4|2
1763716270000|2025-11-21 09:11:10|1522.4|1520.9|1521.8|1520.3|1522.4|1520.9|1521.6|1520.1|1
1763716280000|2025-11-21 09:11:20|1521.7|1520.2|1522.2|1520.7|1522.3|1520.8|1521.7|1520.2|0
1763716290000|2025-11-21 09:11:30|1522|1520.5|1522.5|1521|1522.5|1521|1521.8|1520.3|2
1763716300000|2025-11-21 09:11:40|1522.6|1521.1|1522.8|1521.3|1523.1|1521.6|1522.4|1520.9|6
1763716310000|2025-11-21 09:11:50|1522.7|1521.2|1522.4|1520.9|1523.1|1521.6|1522.4|1520.9|2
1763716320000|2025-11-21 09:12:00|1522.5|1521|1522.5|1521|1522.7|1521.2|1522.4|1520.9|0
1763716330000|2025-11-21 09:12:10|1522.6|1521.1|1522.1|1520.6|1522.6|1521.1|1522.1|1520.6|1
1763716340000|2025-11-21 09:12:20|1522.3|1520.8|1522.6|1521.1|1522.8|1521.3|1522.3|1520.8|4
1763716350000|2025-11-21 09:12:30|1522.7|1521.2|1522.3|1520.8|1522.7|1521.2|1522.2|1520.7|1
1763716360000|2025-11-21 09:12:40|1522.2|1520.7|1522.5|1521|1522.5|1521|1522.2|1520.7|0
1763716370000|2025-11-21 09:12:50|1522.1|1520.6|1522|1520.5|1522.1|1520.6|1521.9|1520.4|1
1763716380000|2025-11-21 09:13:00|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|1522|1520.5|3
1763716390000|2025-11-21 09:13:10|1522.3|1520.8|1522.4|1520.9|1522.5|1521|1522.2|1520.7|0
1763716400000|2025-11-21 09:13:20|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.4|1520.9|1
1763716410000|2025-11-21 09:13:30|1522.7|1521.2|1522.9|1521.4|1522.9|1521.4|1522.5|1521|0
1763716420000|2025-11-21 09:13:40|1523.1|1521.6|1523.8|1522.3|1523.9|1522.4|1523.1|1521.6|10
1763716430000|2025-11-21 09:13:50|1523.7|1522.2|1523.7|1522.2|1523.8|1522.3|1523.7|1522.2|0
1763716440000|2025-11-21 09:14:00|1523.8|1522.3|1524.8|1523.3|1524.8|1523.3|1523.8|1522.3|5
1763716450000|2025-11-21 09:14:10|1524.7|1523.2|1524.9|1523.4|1524.9|1523.4|1524.4|1522.9|1
1763716460000|2025-11-21 09:14:20|1524.8|1523.3|1525.3|1523.8|1525.3|1523.8|1524.8|1523.3|10
1763716470000|2025-11-21 09:14:30|1525.4|1523.9|1525.2|1523.7|1525.4|1523.9|1525|1523.5|2
1763716480000|2025-11-21 09:14:40|1525.1|1523.6|1524.5|1523|1525.2|1523.7|1524.5|1523|4
1763716490000|2025-11-21 09:14:50|1524.6|1523.1|1524.5|1523|1524.6|1523.1|1523.9|1522.4|5
1763716500000|2025-11-21 09:15:00|1524.1|1522.6|1523.6|1522.1|1524.1|1522.6|1523.6|1522.1|8
1763716510000|2025-11-21 09:15:10|1523.4|1521.9|1522.8|1521.3|1523.6|1522.1|1522.8|1521.3|0
1763716520000|2025-11-21 09:15:20|1522.7|1521.2|1522.6|1521.1|1522.8|1521.3|1522.5|1521|0
1763716530000|2025-11-21 09:15:30|1522.5|1521|1522|1520.5|1522.6|1521.1|1522|1520.5|1
1763716540000|2025-11-21 09:15:40|1522.2|1520.7|1522|1520.5|1522.2|1520.7|1522|1520.5|1
1763716550000|2025-11-21 09:15:50|1522.1|1520.6|1521.6|1520.1|1522.2|1520.7|1521.6|1520.1|1
1763716560000|2025-11-21 09:16:00|1521.5|1520|1522|1520.5|1522.4|1520.9|1521.5|1520|1
1763716570000|2025-11-21 09:16:10|1522.2|1520.7|1522|1520.5|1522.2|1520.7|1521.9|1520.4|1
1763716580000|2025-11-21 09:16:20|1522.1|1520.6|1522.4|1520.9|1522.4|1520.9|1522.1|1520.6|3
1763716590000|2025-11-21 09:16:30|1523.3|1521.8|1521.7|1520.2|1523.3|1521.8|1521.7|1520.2|17
1763716600000|2025-11-21 09:16:40|1521.8|1520.3|1521.2|1519.7|1521.8|1520.3|1521.2|1519.7|0
1763716610000|2025-11-21 09:16:50|1521.1|1519.6|1520.2|1518.7|1521.2|1519.7|1520.2|1518.7|1
1763716620000|2025-11-21 09:17:00|1520.4|1518.9|1520.8|1519.3|1520.9|1519.4|1520.4|1518.9|4
1763716630000|2025-11-21 09:17:10|1520.9|1519.4|1521.1|1519.6|1521.3|1519.8|1520.9|1519.4|0
1763716640000|2025-11-21 09:17:20|1521.2|1519.7|1521.2|1519.7|1521.3|1519.8|1521|1519.5|0
1763716650000|2025-11-21 09:17:30|1521.1|1519.6|1520.5|1519|1521.1|1519.6|1520.5|1519|1
1763716660000|2025-11-21 09:17:40|1520.6|1519.1|1520.5|1519|1520.7|1519.2|1520.3|1518.8|1
1763716670000|2025-11-21 09:17:50|1520.8|1519.3|1521.2|1519.7|1521.3|1519.8|1520.6|1519.1|1
1763716680000|2025-11-21 09:18:00|1521.3|1519.8|1521.4|1519.9|1521.5|1520|1521.2|1519.7|0
1763716690000|2025-11-21 09:18:10|1521.5|1520|1521.6|1520.1|1521.6|1520.1|1521.4|1519.9|0
1763716700000|2025-11-21 09:18:20|1521.5|1520|1521.4|1519.9|1521.6|1520.1|1521.4|1519.9|0
1763716710000|2025-11-21 09:18:30|1521.5|1520|1521.2|1519.7|1521.5|1520|1521.1|1519.6|1
1763716720000|2025-11-21 09:18:40|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521.3|1519.8|0
1763716730000|2025-11-21 09:18:50|1521.4|1519.9|1521.3|1519.8|1521.4|1519.9|1521.2|1519.7|0
1763716740000|2025-11-21 09:19:00|1521.4|1519.9|1520.7|1519.2|1521.6|1520.1|1520.6|1519.1|3
1763716750000|2025-11-21 09:19:10|1520.8|1519.3|1521.3|1519.8|1521.5|1520|1520.7|1519.2|1
1763716760000|2025-11-21 09:19:20|1521.4|1519.9|1521.7|1520.2|1521.8|1520.3|1521.1|1519.6|2
1763716770000|2025-11-21 09:19:30|1521.8|1520.3|1521.8|1520.3|1522.3|1520.8|1521.7|1520.2|0
1763716780000|2025-11-21 09:19:40|1521.7|1520.2|1521.6|1520.1|1521.8|1520.3|1521.3|1519.8|0
1763716790000|2025-11-21 09:19:50|1521.7|1520.2|1521.8|1520.3|1521.9|1520.4|1521.3|1519.8|1
1763716800000|2025-11-21 09:20:00|1521.9|1520.4|1522.2|1520.7|1522.3|1520.8|1521.9|1520.4|2
1763716810000|2025-11-21 09:20:10|1521.9|1520.4|1521.5|1520|1521.9|1520.4|1521.2|1519.7|3
1763716820000|2025-11-21 09:20:20|1521.4|1519.9|1521.2|1519.7|1521.4|1519.9|1521.1|1519.6|0
1763716830000|2025-11-21 09:20:30|1521|1519.5|1521.6|1520.1|1521.7|1520.2|1521|1519.5|1
1763716840000|2025-11-21 09:20:40|1521.7|1520.2|1521.1|1519.6|1521.7|1520.2|1521.1|1519.6|0
1763716850000|2025-11-21 09:20:50|1520.9|1519.4|1520.5|1519|1520.9|1519.4|1520.3|1518.8|1
1763716860000|2025-11-21 09:21:00|1520.6|1519.1|1520.4|1518.9|1520.7|1519.2|1520.4|1518.9|0
1763716870000|2025-11-21 09:21:10|1520.1|1518.6|1520|1518.5|1520.6|1519.1|1520|1518.5|5
1763716880000|2025-11-21 09:21:20|1520.1|1518.6|1519.5|1518|1520.2|1518.7|1519.5|1518|0
1763716890000|2025-11-21 09:21:30|1519.3|1517.8|1519.7|1518.2|1519.8|1518.3|1519.3|1517.8|2
1763716900000|2025-11-21 09:21:40|1519.8|1518.3|1520.5|1519|1520.5|1519|1519.8|1518.3|1
1763716910000|2025-11-21 09:21:50|1520.4|1518.9|1519.5|1518|1520.4|1518.9|1519.5|1518|0
1763716920000|2025-11-21 09:22:00|1519.6|1518.1|1519.8|1518.3|1520.1|1518.6|1519.6|1518.1|2
1763716930000|2025-11-21 09:22:10|1519.4|1517.9|1519.9|1518.4|1519.9|1518.4|1519.4|1517.9|2
1763716940000|2025-11-21 09:22:20|1520|1518.5|1519.5|1518|1520.2|1518.7|1519.5|1518|5
1763716950000|2025-11-21 09:22:30|1519.9|1518.4|1519.6|1518.1|1519.9|1518.4|1519.6|1518.1|1
1763716960000|2025-11-21 09:22:40|1519.5|1518|1519.3|1517.8|1519.5|1518|1519.2|1517.7|1
1763716970000|2025-11-21 09:22:50|1519.2|1517.7|1519.4|1517.9|1519.4|1517.9|1519|1517.5|2
1763716980000|2025-11-21 09:23:00|1518.6|1517.1|1518.6|1517.1|1518.8|1517.3|1518.5|1517|13
1763716990000|2025-11-21 09:23:10|1518.8|1517.3|1518.9|1517.4|1519|1517.5|1518.4|1516.9|3
1763717000000|2025-11-21 09:23:20|1519|1517.5|1519.8|1518.3|1519.9|1518.4|1518.8|1517.3|2
1763717010000|2025-11-21 09:23:30|1519.7|1518.2|1519.1|1517.6|1519.7|1518.2|1518.9|1517.4|2
1763717020000|2025-11-21 09:23:40|1519.3|1517.8|1518.8|1517.3|1519.4|1517.9|1518.8|1517.3|2
1763717030000|2025-11-21 09:23:50|1518.7|1517.2|1518.7|1517.2|1518.8|1517.3|1518.7|1517.2|0
1763717040000|2025-11-21 09:24:00|1518.5|1517|1518.5|1517|1518.6|1517.1|1518.3|1516.8|0
1763717050000|2025-11-21 09:24:10|1518.7|1517.2|1517.7|1516.2|1518.7|1517.2|1517.7|1516.2|3
1763717060000|2025-11-21 09:24:20|1517.8|1516.3|1517.8|1516.3|1518|1516.5|1517.4|1515.9|6
1763717070000|2025-11-21 09:24:30|1517.9|1516.4|1518.4|1516.9|1518.6|1517.1|1517.9|1516.4|0
1763717080000|2025-11-21 09:24:40|1518.2|1516.7|1518.3|1516.8|1518.3|1516.8|1517.9|1516.4|1
1763717090000|2025-11-21 09:24:50|1518.2|1516.7|1518|1516.5|1518.2|1516.7|1517.8|1516.3|0
1763717100000|2025-11-21 09:25:00|1517.9|1516.4|1517.5|1516|1517.9|1516.4|1517.3|1515.8|1
1763717110000|2025-11-21 09:25:10|1517.4|1515.9|1517.1|1515.6|1517.4|1515.9|1517|1515.5|1
1763717120000|2025-11-21 09:25:20|1517|1515.5|1517|1515.5|1517.1|1515.6|1516.9|1515.4|0
1763717140000|2025-11-21 09:25:40|1517.5|1516|1516.7|1515.2|1517.5|1516|1516.7|1515.2|2
1763717150000|2025-11-21 09:25:50|1516.8|1515.3|1516.4|1514.9|1516.8|1515.3|1516.3|1514.8|2
1763717160000|2025-11-21 09:26:00|1516.3|1514.8|1516.1|1514.6|1516.3|1514.8|1515.6|1514.1|12
1763717170000|2025-11-21 09:26:10|1516.2|1514.7|1516.2|1514.7|1516.3|1514.8|1516|1514.5|0
1763717180000|2025-11-21 09:26:20|1516.1|1514.6|1515.8|1514.3|1516.3|1514.8|1515.8|1514.3|2
1763717190000|2025-11-21 09:26:30|1515.9|1514.4|1516.1|1514.6|1516.2|1514.7|1515.9|1514.4|0
1763717200000|2025-11-21 09:26:40|1516.2|1514.7|1516.2|1514.7|1516.2|1514.7|1516.2|1514.7|0
1763717210000|2025-11-21 09:26:50|1516.3|1514.8|1516.8|1515.3|1516.8|1515.3|1516.3|1514.8|0
1763717220000|2025-11-21 09:27:00|1516.7|1515.2|1515.6|1514.1|1516.7|1515.2|1515.5|1514|1
1763717230000|2025-11-21 09:27:10|1515.7|1514.2|1515.8|1514.3|1515.9|1514.4|1515.7|1514.2|0
1763717240000|2025-11-21 09:27:20|1515.9|1514.4|1515.4|1513.9|1516|1514.5|1515.4|1513.9|1
1763717250000|2025-11-21 09:27:30|1515.3|1513.8|1515.3|1513.8|1515.4|1513.9|1515|1513.5|1
1763717260000|2025-11-21 09:27:40|1515.5|1514|1514.9|1513.4|1515.5|1514|1514.8|1513.3|1
1763717270000|2025-11-21 09:27:50|1515|1513.5|1514.5|1513|1515|1513.5|1514.5|1513|1
1763717280000|2025-11-21 09:28:00|1514.4|1512.9|1515|1513.5|1515|1513.5|1514.3|1512.8|2
1763717290000|2025-11-21 09:28:10|1515.1|1513.6|1515.1|1513.6|1515.1|1513.6|1514.9|1513.4|9
1763717300000|2025-11-21 09:28:20|1515.2|1513.7|1514.6|1513.1|1515.4|1513.9|1514.6|1513.1|10
1763717310000|2025-11-21 09:28:30|1514.5|1513|1514.1|1512.6|1514.5|1513|1514.1|1512.6|2
1763717320000|2025-11-21 09:28:40|1514.2|1512.7|1514.4|1512.9|1514.5|1513|1514.2|1512.7|0
1763717330000|2025-11-21 09:28:50|1514.6|1513.1|1514.1|1512.6|1514.6|1513.1|1514|1512.5|1
1763717340000|2025-11-21 09:29:00|1514.6|1513.1|1514.8|1513.3|1514.9|1513.4|1514.5|1513|3
1763717350000|2025-11-21 09:29:10|1514.9|1513.4|1515.1|1513.6|1515.1|1513.6|1514.9|1513.4|0
1763717360000|2025-11-21 09:29:20|1515.2|1513.7|1515.1|1513.6|1515.5|1514|1515.1|1513.6|0
1763717370000|2025-11-21 09:29:30|1515|1513.5|1515.5|1514|1515.5|1514|1515|1513.5|1
1763717380000|2025-11-21 09:29:40|1515.6|1514.1|1515.6|1514.1|1515.6|1514.1|1515.6|1514.1|1
1763717390000|2025-11-21 09:29:50|1516|1514.5|1515.7|1514.2|1516|1514.5|1515.7|1514.2|1
1763717400000|2025-11-21 09:30:00|1515.4|1513.9|1515.3|1513.8|1515.4|1513.9|1514.7|1513.2|3
1763717410000|2025-11-21 09:30:10|1515.2|1513.7|1515.7|1514.2|1515.7|1514.2|1515.2|1513.7|0
1763717420000|2025-11-21 09:30:20|1516.1|1514.6|1515.3|1513.8|1516.2|1514.7|1515.3|1513.8|3
1763717430000|2025-11-21 09:30:30|1515.4|1513.9|1515.1|1513.6|1515.5|1514|1515|1513.5|0
1763717440000|2025-11-21 09:30:40|1515|1513.5|1514.6|1513.1|1515|1513.5|1514.2|1512.7|0
1763717450000|2025-11-21 09:30:50|1514.5|1513|1514.3|1512.8|1514.9|1513.4|1514.3|1512.8|0
1763717460000|2025-11-21 09:31:00|1514.2|1512.7|1513.8|1512.3|1514.2|1512.7|1513.6|1512.1|0
1763717470000|2025-11-21 09:31:10|1514|1512.5|1514.2|1512.7|1514.2|1512.7|1513.8|1512.3|1
1763717480000|2025-11-21 09:31:20|1514.1|1512.6|1513.9|1512.4|1514.2|1512.7|1513.8|1512.3|2
1763717490000|2025-11-21 09:31:30|1513.6|1512.1|1514.2|1512.7|1514.2|1512.7|1513.4|1511.9|2
1763717500000|2025-11-21 09:31:40|1514.1|1512.6|1514.2|1512.7|1514.7|1513.2|1514.1|1512.6|2
1763717510000|2025-11-21 09:31:50|1514|1512.5|1514.4|1512.9|1514.4|1512.9|1513.7|1512.2|1
1763717520000|2025-11-21 09:32:00|1514.5|1513|1514.9|1513.4|1514.9|1513.4|1514.4|1512.9|0
1763717530000|2025-11-21 09:32:10|1515|1513.5|1514.4|1512.9|1515.3|1513.8|1514.4|1512.9|1
1763717540000|2025-11-21 09:32:20|1514.2|1512.7|1514.3|1512.8|1514.6|1513.1|1514|1512.5|2
1763717550000|2025-11-21 09:32:30|1514.2|1512.7|1514.3|1512.8|1514.3|1512.8|1514.1|1512.6|1
1763717570000|2025-11-21 09:32:50|1514.2|1512.7|1514|1512.5|1514.2|1512.7|1514|1512.5|1
1763717580000|2025-11-21 09:33:00|1514.1|1512.6|1515.5|1514|1515.5|1514|1514.1|1512.6|1
1763717590000|2025-11-21 09:33:10|1515.4|1513.9|1514.3|1512.8|1515.4|1513.9|1514.3|1512.8|0
1763717600000|2025-11-21 09:33:20|1514.4|1512.9|1514.3|1512.8|1514.5|1513|1514.2|1512.7|0
1763717610000|2025-11-21 09:33:30|1514.2|1512.7|1514|1512.5|1514.2|1512.7|1513.7|1512.2|1
1763717620000|2025-11-21 09:33:40|1514.1|1512.6|1513.6|1512.1|1514.1|1512.6|1513.5|1512|3
1763717630000|2025-11-21 09:33:50|1513.7|1512.2|1513.5|1512|1513.8|1512.3|1513.4|1511.9|1
1763717640000|2025-11-21 09:34:00|1513.4|1511.9|1515|1513.5|1515|1513.5|1513.4|1511.9|5
1763717650000|2025-11-21 09:34:10|1514.8|1513.3|1514.4|1512.9|1514.8|1513.3|1514.4|1512.9|1
1763717660000|2025-11-21 09:34:20|1514.2|1512.7|1513.9|1512.4|1514.2|1512.7|1513.8|1512.3|0
1763717670000|2025-11-21 09:34:30|1514.3|1512.8|1514.5|1513|1514.8|1513.3|1514.3|1512.8|3
1763717680000|2025-11-21 09:34:40|1514.6|1513.1|1514.7|1513.2|1514.8|1513.3|1514.5|1513|0
1763717690000|2025-11-21 09:34:50|1514.6|1513.1|1514.5|1513|1514.6|1513.1|1514.1|1512.6|0
1763717700000|2025-11-21 09:35:00|1514.6|1513.1|1515.1|1513.6|1515.1|1513.6|1514.6|1513.1|1
1763717710000|2025-11-21 09:35:10|1515.2|1513.7|1515.3|1513.8|1515.4|1513.9|1515.2|1513.7|1
1763717720000|2025-11-21 09:35:20|1515.4|1513.9|1515.4|1513.9|1515.7|1514.2|1515.4|1513.9|2
1763717730000|2025-11-21 09:35:30|1515.3|1513.8|1514.9|1513.4|1515.3|1513.8|1514.8|1513.3|0
1763717740000|2025-11-21 09:35:40|1515|1513.5|1514.5|1513|1515.1|1513.6|1514.5|1513|0
1763717750000|2025-11-21 09:35:50|1514.6|1513.1|1514.5|1513|1514.6|1513.1|1514.2|1512.7|1
1763717760000|2025-11-21 09:36:00|1514.3|1512.8|1514.5|1513|1514.6|1513.1|1514.3|1512.8|0
1763717770000|2025-11-21 09:36:10|1514.6|1513.1|1514.5|1513|1514.6|1513.1|1514.5|1513|0
1763717780000|2025-11-21 09:36:20|1514.6|1513.1|1514.5|1513|1514.6|1513.1|1514.4|1512.9|1
1763717790000|2025-11-21 09:36:30|1514.6|1513.1|1515.3|1513.8|1515.7|1514.2|1514.6|1513.1|2
1763717800000|2025-11-21 09:36:40|1515.2|1513.7|1515.3|1513.8|1515.5|1514|1515.2|1513.7|0
1763717810000|2025-11-21 09:36:50|1515.2|1513.7|1514.8|1513.3|1515.3|1513.8|1514.8|1513.3|0
1763717820000|2025-11-21 09:37:00|1514.9|1513.4|1514.6|1513.1|1514.9|1513.4|1514|1512.5|2
1763717830000|2025-11-21 09:37:10|1514.7|1513.2|1514.5|1513|1514.7|1513.2|1514.3|1512.8|0
1763717840000|2025-11-21 09:37:20|1514.6|1513.1|1514.8|1513.3|1515.2|1513.7|1514.6|1513.1|0
1763717850000|2025-11-21 09:37:30|1514.9|1513.4|1515.1|1513.6|1515.3|1513.8|1514.9|1513.4|0
1763717860000|2025-11-21 09:37:40|1515.3|1513.8|1515.3|1513.8|1515.4|1513.9|1515.2|1513.7|0
1763717870000|2025-11-21 09:37:50|1515.2|1513.7|1516.1|1514.6|1516.1|1514.6|1515.2|1513.7|1
1763717880000|2025-11-21 09:38:00|1516.2|1514.7|1516.2|1514.7|1516.2|1514.7|1515.9|1514.4|0
1763717890000|2025-11-21 09:38:10|1516.3|1514.8|1516.2|1514.7|1516.5|1515|1516.2|1514.7|1
1763717900000|2025-11-21 09:38:20|1516.3|1514.8|1516|1514.5|1516.4|1514.9|1516|1514.5|1
1763717910000|2025-11-21 09:38:30|1516.1|1514.6|1515.6|1514.1|1516.1|1514.6|1515.6|1514.1|0
1763717920000|2025-11-21 09:38:40|1515.5|1514|1516.1|1514.6|1516.1|1514.6|1515.5|1514|1
1763717930000|2025-11-21 09:38:50|1516|1514.5|1516|1514.5|1516.2|1514.7|1515.9|1514.4|0
1763717940000|2025-11-21 09:39:00|1515.9|1514.4|1515.6|1514.1|1515.9|1514.4|1515.4|1513.9|0
1763717950000|2025-11-21 09:39:10|1515.5|1514|1515.1|1513.6|1515.6|1514.1|1515|1513.5|1
1763717960000|2025-11-21 09:39:20|1514.8|1513.3|1514.8|1513.3|1514.9|1513.4|1514.6|1513.1|1
1763717970000|2025-11-21 09:39:30|1514.9|1513.4|1515.2|1513.7|1515.3|1513.8|1514.8|1513.3|1
1763717980000|2025-11-21 09:39:40|1515.3|1513.8|1514.2|1512.7|1515.3|1513.8|1514.1|1512.6|0
1763717990000|2025-11-21 09:39:50|1514.3|1512.8|1514.4|1512.9|1514.6|1513.1|1514.2|1512.7|2
1763718000000|2025-11-21 09:40:00|1514.5|1513|1514.1|1512.6|1514.6|1513.1|1514.1|1512.6|0
1763718010000|2025-11-21 09:40:10|1513.6|1512.1|1513.9|1512.4|1514.1|1512.6|1513.6|1512.1|3
1763718020000|2025-11-21 09:40:20|1513.7|1512.2|1513.4|1511.9|1513.7|1512.2|1513.4|1511.9|3
1763718030000|2025-11-21 09:40:30|1513.5|1512|1513.7|1512.2|1513.7|1512.2|1513.2|1511.7|0
1763718040000|2025-11-21 09:40:40|1513.6|1512.1|1513.4|1511.9|1513.7|1512.2|1513.3|1511.8|1
1763718050000|2025-11-21 09:40:50|1513.3|1511.8|1513.6|1512.1|1513.7|1512.2|1513.3|1511.8|0
1763718060000|2025-11-21 09:41:00|1513.7|1512.2|1513.7|1512.2|1513.7|1512.2|1513.6|1512.1|0
1763718070000|2025-11-21 09:41:10|1513.6|1512.1|1513.4|1511.9|1513.6|1512.1|1513.4|1511.9|0
1763718080000|2025-11-21 09:41:20|1513.6|1512.1|1513.3|1511.8|1513.6|1512.1|1513.3|1511.8|0
1763718090000|2025-11-21 09:41:30|1513.4|1511.9|1512.8|1511.3|1513.4|1511.9|1512.8|1511.3|1
1763718100000|2025-11-21 09:41:40|1512.7|1511.2|1511.9|1510.4|1512.7|1511.2|1511.9|1510.4|3
1763718110000|2025-11-21 09:41:50|1511.8|1510.3|1511.9|1510.4|1511.9|1510.4|1511.7|1510.2|0
1763718120000|2025-11-21 09:42:00|1512.2|1510.7|1512.3|1510.8|1512.3|1510.8|1511.9|1510.4|1
1763718130000|2025-11-21 09:42:10|1512.2|1510.7|1512.3|1510.8|1512.4|1510.9|1512.1|1510.6|2
1763718140000|2025-11-21 09:42:20|1512.2|1510.7|1512.1|1510.6|1512.2|1510.7|1512|1510.5|1
1763718150000|2025-11-21 09:42:30|1512|1510.5|1511.8|1510.3|1512.1|1510.6|1511.8|1510.3|0
1763718160000|2025-11-21 09:42:40|1511.4|1509.9|1511.4|1509.9|1511.7|1510.2|1511.2|1509.7|0
1763718170000|2025-11-21 09:42:50|1511.3|1509.8|1511.7|1510.2|1511.8|1510.3|1511.3|1509.8|2
1763718180000|2025-11-21 09:43:00|1511.8|1510.3|1511.7|1510.2|1512.1|1510.6|1511.5|1510|2
1763718190000|2025-11-21 09:43:10|1511.6|1510.1|1511.7|1510.2|1511.8|1510.3|1511.3|1509.8|0
1763718200000|2025-11-21 09:43:20|1511.8|1510.3|1511.4|1509.9|1511.8|1510.3|1511.3|1509.8|0
1763718210000|2025-11-21 09:43:30|1511.3|1509.8|1511.3|1509.8|1511.5|1510|1511.2|1509.7|0
1763718220000|2025-11-21 09:43:40|1511.2|1509.7|1511.1|1509.6|1511.2|1509.7|1511|1509.5|0
1763718230000|2025-11-21 09:43:50|1511|1509.5|1510.3|1508.8|1511|1509.5|1510.2|1508.7|2
1763718240000|2025-11-21 09:44:00|1510.2|1508.7|1509.8|1508.3|1510.3|1508.8|1509.7|1508.2|2
1763718250000|2025-11-21 09:44:10|1509.9|1508.4|1509.7|1508.2|1509.9|1508.4|1509.6|1508.1|2
1763718260000|2025-11-21 09:44:20|1509.8|1508.3|1509.8|1508.3|1510|1508.5|1509.7|1508.2|1
1763718270000|2025-11-21 09:44:30|1509.7|1508.2|1509.7|1508.2|1509.7|1508.2|1509.7|1508.2|1
1763718280000|2025-11-21 09:44:40|1509.5|1508|1509.7|1508.2|1509.8|1508.3|1509.5|1508|1
1763718290000|2025-11-21 09:44:50|1509.8|1508.3|1509.6|1508.1|1509.8|1508.3|1509.6|1508.1|0
1763718300000|2025-11-21 09:45:00|1509.5|1508|1509.4|1507.9|1509.6|1508.1|1509.2|1507.7|7
1763718310000|2025-11-21 09:45:10|1509.3|1507.8|1509.1|1507.6|1509.3|1507.8|1508.8|1507.3|7
1763718320000|2025-11-21 09:45:20|1509.2|1507.7|1508.8|1507.3|1509.2|1507.7|1508.8|1507.3|4
1763718330000|2025-11-21 09:45:30|1508.7|1507.2|1508.8|1507.3|1508.9|1507.4|1508.6|1507.1|2
1763718340000|2025-11-21 09:45:40|1508.7|1507.2|1509|1507.5|1509|1507.5|1508.2|1506.7|15
1763718350000|2025-11-21 09:45:50|1508.9|1507.4|1509.1|1507.6|1509.1|1507.6|1508.8|1507.3|2
1763718360000|2025-11-21 09:46:00|1509.4|1507.9|1509.2|1507.7|1509.4|1507.9|1509.2|1507.7|2
1763718370000|2025-11-21 09:46:10|1509.1|1507.6|1509.1|1507.6|1509.2|1507.7|1508.8|1507.3|0
1763718380000|2025-11-21 09:46:20|1509|1507.5|1509.1|1507.6|1509.1|1507.6|1508.6|1507.1|1
1763718390000|2025-11-21 09:46:30|1509.3|1507.8|1509.7|1508.2|1510.3|1508.8|1509.1|1507.6|8
1763718400000|2025-11-21 09:46:40|1509.4|1507.9|1509.7|1508.2|1509.9|1508.4|1509.4|1507.9|9
1763718410000|2025-11-21 09:46:50|1509.8|1508.3|1509.3|1507.8|1509.8|1508.3|1509.3|1507.8|5
1763718420000|2025-11-21 09:47:00|1509.2|1507.7|1508.5|1507|1509.2|1507.7|1508.5|1507|3
1763718430000|2025-11-21 09:47:10|1508.3|1506.8|1508.7|1507.2|1508.7|1507.2|1508.3|1506.8|0
1763718440000|2025-11-21 09:47:20|1508.6|1507.1|1509.2|1507.7|1509.2|1507.7|1508.6|1507.1|2
1763718450000|2025-11-21 09:47:30|1508.8|1507.3|1508.6|1507.1|1508.8|1507.3|1508.3|1506.8|1
1763718460000|2025-11-21 09:47:40|1508.7|1507.2|1509.7|1508.2|1509.8|1508.3|1508.7|1507.2|1
1763718470000|2025-11-21 09:47:50|1509.8|1508.3|1509.3|1507.8|1510.1|1508.6|1509.2|1507.7|7
1763718480000|2025-11-21 09:48:00|1509.2|1507.7|1509.1|1507.6|1509.3|1507.8|1509|1507.5|7
1763718490000|2025-11-21 09:48:10|1508.7|1507.2|1508.2|1506.7|1508.7|1507.2|1508|1506.5|3
1763718500000|2025-11-21 09:48:20|1508.4|1506.9|1508.8|1507.3|1509.1|1507.6|1508.4|1506.9|0
1763718510000|2025-11-21 09:48:30|1508.7|1507.2|1508.7|1507.2|1508.7|1507.2|1508.6|1507.1|0
1763718520000|2025-11-21 09:48:40|1508.8|1507.3|1508.8|1507.3|1508.9|1507.4|1508.8|1507.3|0
1763718530000|2025-11-21 09:48:50|1508.9|1507.4|1508.6|1507.1|1508.9|1507.4|1508.6|1507.1|0
1763718540000|2025-11-21 09:49:00|1508.9|1507.4|1509|1507.5|1509|1507.5|1508.9|1507.4|1
1763718550000|2025-11-21 09:49:10|1509.1|1507.6|1509.3|1507.8|1509.3|1507.8|1509.1|1507.6|0
1763718560000|2025-11-21 09:49:20|1509.2|1507.7|1508.3|1506.8|1509.2|1507.7|1508.3|1506.8|2
1763718570000|2025-11-21 09:49:30|1508.4|1506.9|1508.5|1507|1508.5|1507|1508.4|1506.9|0
1763718580000|2025-11-21 09:49:40|1508.6|1507.1|1508.5|1507|1508.6|1507.1|1508.3|1506.8|0
1763718590000|2025-11-21 09:49:50|1508.6|1507.1|1508.4|1506.9|1508.6|1507.1|1508.4|1506.9|1
1763718600000|2025-11-21 09:50:00|1508.5|1507|1507.9|1506.4|1508.5|1507|1507.8|1506.3|2
1763718610000|2025-11-21 09:50:10|1507.8|1506.3|1508.2|1506.7|1508.2|1506.7|1507.8|1506.3|2
1763718620000|2025-11-21 09:50:20|1508.1|1506.6|1507.5|1506|1508.1|1506.6|1507.5|1506|4
1763718630000|2025-11-21 09:50:30|1507.9|1506.4|1508.2|1506.7|1508.2|1506.7|1507.9|1506.4|5
1763718640000|2025-11-21 09:50:40|1508.1|1506.6|1508.2|1506.7|1508.2|1506.7|1507.6|1506.1|2
1763718650000|2025-11-21 09:50:50|1508.6|1507.1|1508.3|1506.8|1508.7|1507.2|1508.1|1506.6|2
1763718660000|2025-11-21 09:51:00|1508.2|1506.7|1508.2|1506.7|1508.2|1506.7|1508.1|1506.6|1
1763718670000|2025-11-21 09:51:10|1508.1|1506.6|1508.2|1506.7|1508.2|1506.7|1508|1506.5|3
1763718680000|2025-11-21 09:51:20|1508.3|1506.8|1508.6|1507.1|1508.8|1507.3|1508.3|1506.8|4
1763718690000|2025-11-21 09:51:30|1508.7|1507.2|1508.9|1507.4|1509.1|1507.6|1508.6|1507.1|1
1763718700000|2025-11-21 09:51:40|1509|1507.5|1509|1507.5|1509|1507.5|1508.7|1507.2|5
1763718710000|2025-11-21 09:51:50|1508.9|1507.4|1508.9|1507.4|1509.1|1507.6|1508.9|1507.4|1
1763718720000|2025-11-21 09:52:00|1508.8|1507.3|1507.9|1506.4|1508.8|1507.3|1507.6|1506.1|5
1763718730000|2025-11-21 09:52:10|1508|1506.5|1507.7|1506.2|1508|1506.5|1507.7|1506.2|0
1763718740000|2025-11-21 09:52:20|1507.6|1506.1|1507.6|1506.1|1507.6|1506.1|1507.6|1506.1|0
1763718750000|2025-11-21 09:52:30|1507.5|1506|1508.1|1506.6|1508.2|1506.7|1507.5|1506|1
1763718760000|2025-11-21 09:52:40|1508.2|1506.7|1508.3|1506.8|1508.3|1506.8|1508.2|1506.7|1
1763718770000|2025-11-21 09:52:50|1508.2|1506.7|1507.8|1506.3|1508.2|1506.7|1507.7|1506.2|1
1763718780000|2025-11-21 09:53:00|1507.6|1506.1|1507.4|1505.9|1507.6|1506.1|1507.4|1505.9|3
1763718790000|2025-11-21 09:53:10|1507.3|1505.8|1506.3|1504.8|1507.3|1505.8|1506.2|1504.7|4
1763718800000|2025-11-21 09:53:20|1506.2|1504.7|1506.3|1504.8|1506.5|1505|1506.1|1504.6|4
1763718810000|2025-11-21 09:53:30|1506.1|1504.6|1506.2|1504.7|1506.2|1504.7|1506.1|1504.6|4
1763718820000|2025-11-21 09:53:40|1506|1504.5|1506.3|1504.8|1506.3|1504.8|1505.6|1504.1|6
1763718830000|2025-11-21 09:53:50|1506.2|1504.7|1505.9|1504.4|1506.3|1504.8|1505.9|1504.4|3
1763718840000|2025-11-21 09:54:00|1506.1|1504.6|1506.3|1504.8|1506.5|1505|1506.1|1504.6|2
1763718850000|2025-11-21 09:54:10|1506.4|1504.9|1506.4|1504.9|1506.6|1505.1|1506.3|1504.8|3
1763718860000|2025-11-21 09:54:20|1506.5|1505|1507.4|1505.9|1507.4|1505.9|1506.5|1505|2
1763718870000|2025-11-21 09:54:30|1507.5|1506|1507.9|1506.4|1507.9|1506.4|1507.5|1506|0
1763718880000|2025-11-21 09:54:40|1507.8|1506.3|1507.1|1505.6|1508|1506.5|1507.1|1505.6|6
1763718890000|2025-11-21 09:54:50|1507|1505.5|1506.6|1505.1|1507|1505.5|1506.6|1505.1|1
1763718900000|2025-11-21 09:55:00|1506.5|1505|1506.9|1505.4|1506.9|1505.4|1506.3|1504.8|2
1763718910000|2025-11-21 09:55:10|1506.8|1505.3|1506.6|1505.1|1506.8|1505.3|1506.6|1505.1|0
1763718920000|2025-11-21 09:55:20|1506.7|1505.2|1506.7|1505.2|1506.7|1505.2|1506.6|1505.1|0
1763718930000|2025-11-21 09:55:30|1506.9|1505.4|1507.5|1506|1507.6|1506.1|1506.9|1505.4|8
1763718940000|2025-11-21 09:55:40|1507.6|1506.1|1507.5|1506|1508|1506.5|1507.5|1506|20
1763718950000|2025-11-21 09:55:50|1507.4|1505.9|1507.4|1505.9|1507.5|1506|1507.3|1505.8|0
1763718960000|2025-11-21 09:56:00|1507.5|1506|1508|1506.5|1508.1|1506.6|1507.4|1505.9|6
1763718970000|2025-11-21 09:56:10|1507.9|1506.4|1507.8|1506.3|1507.9|1506.4|1507.7|1506.2|0
1763718980000|2025-11-21 09:56:20|1508|1506.5|1507.9|1506.4|1508|1506.5|1507.8|1506.3|0
1763718990000|2025-11-21 09:56:30|1508|1506.5|1507.8|1506.3|1508|1506.5|1507.7|1506.2|0
1763719000000|2025-11-21 09:56:40|1507.7|1506.2|1507|1505.5|1507.7|1506.2|1507|1505.5|2
1763719010000|2025-11-21 09:56:50|1507.1|1505.6|1507.4|1505.9|1507.5|1506|1507|1505.5|0
1763719020000|2025-11-21 09:57:00|1507.5|1506|1507.4|1505.9|1507.5|1506|1507.4|1505.9|0
1763719030000|2025-11-21 09:57:10|1507.5|1506|1507.5|1506|1507.5|1506|1507.5|1506|0
1763719040000|2025-11-21 09:57:20|1507.3|1505.8|1506.6|1505.1|1507.3|1505.8|1506.3|1504.8|2
1763719050000|2025-11-21 09:57:30|1506.3|1504.8|1506.1|1504.6|1506.3|1504.8|1506|1504.5|0
1763719060000|2025-11-21 09:57:40|1506|1504.5|1506.1|1504.6|1506.1|1504.6|1505.8|1504.3|0
1763719070000|2025-11-21 09:57:50|1506|1504.5|1505.5|1504|1506|1504.5|1505.5|1504|0
1763719080000|2025-11-21 09:58:00|1505.6|1504.1|1505.9|1504.4|1505.9|1504.4|1505.5|1504|4
1763719090000|2025-11-21 09:58:10|1505.8|1504.3|1506.3|1504.8|1506.3|1504.8|1505.6|1504.1|1
1763719100000|2025-11-21 09:58:20|1506.2|1504.7|1506.2|1504.7|1506.2|1504.7|1506|1504.5|0
1763719110000|2025-11-21 09:58:30|1506.3|1504.8|1506.5|1505|1506.6|1505.1|1506.2|1504.7|0
1763719120000|2025-11-21 09:58:40|1506.4|1504.9|1506.6|1505.1|1506.6|1505.1|1506.4|1504.9|1
1763719130000|2025-11-21 09:58:50|1506.7|1505.2|1507.3|1505.8|1507.3|1505.8|1506.6|1505.1|3
1763719140000|2025-11-21 09:59:00|1507.2|1505.7|1506.7|1505.2|1507.3|1505.8|1506.7|1505.2|1
1763719150000|2025-11-21 09:59:10|1506.3|1504.8|1506.6|1505.1|1506.6|1505.1|1506.3|1504.8|2
1763719160000|2025-11-21 09:59:20|1506.5|1505|1506.2|1504.7|1506.5|1505|1505.7|1504.2|3
1763719170000|2025-11-21 09:59:30|1506.1|1504.6|1505.7|1504.2|1506.1|1504.6|1505.5|1504|1
1763719180000|2025-11-21 09:59:40|1505.6|1504.1|1505.6|1504.1|1505.6|1504.1|1505|1503.5|1
1763719190000|2025-11-21 09:59:50|1505.5|1504|1505.5|1504|1505.6|1504.1|1505.3|1503.8|0
1763719200000|2025-11-21 10:00:00|1505.4|1503.9|1505.3|1503.8|1505.5|1504|1505.1|1503.6|2
1763719210000|2025-11-21 10:00:10|1505.2|1503.7|1505.1|1503.6|1505.3|1503.8|1505|1503.5|2
1763719220000|2025-11-21 10:00:20|1505|1503.5|1505|1503.5|1505.2|1503.7|1504.7|1503.2|3
1763719230000|2025-11-21 10:00:30|1504.9|1503.4|1505.1|1503.6|1505.1|1503.6|1504.4|1502.9|3
1763719240000|2025-11-21 10:00:40|1504.8|1503.3|1505.9|1504.4|1505.9|1504.4|1504.8|1503.3|3
1763719250000|2025-11-21 10:00:50|1505.7|1504.2|1504.8|1503.3|1505.7|1504.2|1504.8|1503.3|1
1763719260000|2025-11-21 10:01:00|1504.7|1503.2|1504.7|1503.2|1505.1|1503.6|1504.5|1503|4
1763719270000|2025-11-21 10:01:10|1504.8|1503.3|1505.5|1504|1505.7|1504.2|1504.7|1503.2|1
1763719280000|2025-11-21 10:01:20|1505.6|1504.1|1504.8|1503.3|1505.6|1504.1|1504.8|1503.3|3
1763719290000|2025-11-21 10:01:30|1504.6|1503.1|1504.4|1502.9|1504.7|1503.2|1504.4|1502.9|1
1763719300000|2025-11-21 10:01:40|1504.5|1503|1504.9|1503.4|1505.3|1503.8|1504.4|1502.9|1
1763719310000|2025-11-21 10:01:50|1504.8|1503.3|1504.7|1503.2|1504.9|1503.4|1504.4|1502.9|0
1763719320000|2025-11-21 10:02:00|1504.6|1503.1|1504.6|1503.1|1504.8|1503.3|1504.4|1502.9|0
1763719330000|2025-11-21 10:02:10|1504.5|1503|1505.4|1503.9|1505.4|1503.9|1504.5|1503|6
1763719340000|2025-11-21 10:02:20|1505.3|1503.8|1504.9|1503.4|1505.3|1503.8|1504.7|1503.2|2
1763719350000|2025-11-21 10:02:30|1504.8|1503.3|1504.1|1502.6|1504.8|1503.3|1503.9|1502.4|2
1763719360000|2025-11-21 10:02:40|1503.9|1502.4|1504|1502.5|1504|1502.5|1503.3|1501.8|4
1763719370000|2025-11-21 10:02:50|1503.7|1502.2|1503.9|1502.4|1504.4|1502.9|1503.7|1502.2|2
1763719380000|2025-11-21 10:03:00|1504.1|1502.6|1503.3|1501.8|1504.1|1502.6|1503.2|1501.7|2
1763719390000|2025-11-21 10:03:10|1503.4|1501.9|1503.7|1502.2|1503.8|1502.3|1503.3|1501.8|2
1763719400000|2025-11-21 10:03:20|1503.6|1502.1|1504|1502.5|1504.1|1502.6|1503.6|1502.1|1
1763719410000|2025-11-21 10:03:30|1504.1|1502.6|1503.4|1501.9|1504.2|1502.7|1503.4|1501.9|0
1763719420000|2025-11-21 10:03:40|1503.3|1501.8|1503|1501.5|1504.2|1502.7|1503|1501.5|12
1763719430000|2025-11-21 10:03:50|1503.1|1501.6|1502.7|1501.2|1503.2|1501.7|1502.1|1500.6|7
1763719440000|2025-11-21 10:04:00|1502.6|1501.1|1502.2|1500.7|1503.3|1501.8|1502.2|1500.7|12
1763719450000|2025-11-21 10:04:10|1502.1|1500.6|1502.1|1500.6|1502.3|1500.8|1502|1500.5|2
1763719460000|2025-11-21 10:04:20|1502.2|1500.7|1502.2|1500.7|1502.4|1500.9|1501.9|1500.4|10
1763719470000|2025-11-21 10:04:30|1501.3|1499.8|1501.7|1500.2|1501.7|1500.2|1501.2|1499.7|9
1763719480000|2025-11-21 10:04:40|1501.6|1500.1|1501.3|1499.8|1501.7|1500.2|1501.3|1499.8|2
1763719490000|2025-11-21 10:04:50|1501.4|1499.9|1501.2|1499.7|1501.8|1500.3|1501.2|1499.7|1
1763719500000|2025-11-21 10:05:00|1501|1499.5|1500.9|1499.4|1501|1499.5|1500.4|1498.9|3
1763719510000|2025-11-21 10:05:10|1501|1499.5|1501.4|1499.9|1501.5|1500|1500.8|1499.3|6
1763719520000|2025-11-21 10:05:20|1501.5|1500|1502.2|1500.7|1502.2|1500.7|1501.4|1499.9|2
1763719530000|2025-11-21 10:05:30|1502.1|1500.6|1501.5|1500|1502.2|1500.7|1501.4|1499.9|1
1763719540000|2025-11-21 10:05:40|1501.6|1500.1|1500.9|1499.4|1501.7|1500.2|1500.9|1499.4|3
1763719550000|2025-11-21 10:05:50|1500.8|1499.3|1500.1|1498.6|1500.8|1499.3|1500.1|1498.6|18
1763719560000|2025-11-21 10:06:00|1499.8|1498.3|1499.9|1498.4|1500|1498.5|1499.7|1498.2|6
1763719570000|2025-11-21 10:06:10|1500|1498.5|1499.9|1498.4|1500.9|1499.4|1499.9|1498.4|5
1763719580000|2025-11-21 10:06:20|1500.1|1498.6|1499.4|1497.9|1500.1|1498.6|1498.9|1497.4|4
1763719590000|2025-11-21 10:06:30|1499.3|1497.8|1499.2|1497.7|1499.6|1498.1|1498.6|1497.1|14
1763719600000|2025-11-21 10:06:40|1499.4|1497.9|1499.2|1497.7|1499.9|1498.4|1498.8|1497.3|6
1763719610000|2025-11-21 10:06:50|1499.3|1497.8|1499.3|1497.8|1499.5|1498|1499.2|1497.7|0
1763719620000|2025-11-21 10:07:00|1499.5|1498|1498.5|1497|1499.5|1498|1498.2|1496.7|14
1763719630000|2025-11-21 10:07:10|1498.6|1497.1|1498.9|1497.4|1499|1497.5|1498.5|1497|3
1763719640000|2025-11-21 10:07:20|1498.8|1497.3|1498.5|1497|1499.1|1497.6|1498.4|1496.9|7
1763719650000|2025-11-21 10:07:30|1498.4|1496.9|1499.1|1497.6|1499.1|1497.6|1498.1|1496.6|2
1763719660000|2025-11-21 10:07:40|1499|1497.5|1499.1|1497.6|1499.2|1497.7|1498.7|1497.2|6
1763719670000|2025-11-21 10:07:50|1499|1497.5|1498.1|1496.6|1499|1497.5|1498.1|1496.6|7
1763719680000|2025-11-21 10:08:00|1498.2|1496.7|1498.9|1497.4|1499|1497.5|1498.2|1496.7|14
1763719690000|2025-11-21 10:08:10|1498.8|1497.3|1499.4|1497.9|1499.5|1498|1498.5|1497|2
1763719700000|2025-11-21 10:08:20|1499.2|1497.7|1499|1497.5|1499.4|1497.9|1498.7|1497.2|8
1763719710000|2025-11-21 10:08:30|1499.1|1497.6|1499|1497.5|1499.1|1497.6|1498.9|1497.4|3
1763719720000|2025-11-21 10:08:40|1498.9|1497.4|1498.5|1497|1498.9|1497.4|1498.1|1496.6|5
1763719730000|2025-11-21 10:08:50|1498.7|1497.2|1498.7|1497.2|1499.4|1497.9|1498.7|1497.2|2
1763719740000|2025-11-21 10:09:00|1498.8|1497.3|1499.7|1498.2|1499.7|1498.2|1498.8|1497.3|0
1763719750000|2025-11-21 10:09:10|1499.6|1498.1|1498.8|1497.3|1499.9|1498.4|1498.8|1497.3|3
1763719760000|2025-11-21 10:09:20|1499|1497.5|1499|1497.5|1499.2|1497.7|1499|1497.5|0
1763719770000|2025-11-21 10:09:30|1498.9|1497.4|1498.7|1497.2|1498.9|1497.4|1498.6|1497.1|1
1763719780000|2025-11-21 10:09:40|1498.6|1497.1|1498.6|1497.1|1498.9|1497.4|1498.4|1496.9|4
1763719790000|2025-11-21 10:09:50|1498.5|1497|1497.7|1496.2|1498.6|1497.1|1497.6|1496.1|7
1763719800000|2025-11-21 10:10:00|1496.6|1495.1|1497.3|1495.8|1497.6|1496.1|1496.6|1495.1|22
1763719810000|2025-11-21 10:10:10|1497.2|1495.7|1497.9|1496.4|1498|1496.5|1496.9|1495.4|4
1763719820000|2025-11-21 10:10:20|1497.7|1496.2|1496.6|1495.1|1497.8|1496.3|1496.2|1494.7|5
1763719830000|2025-11-21 10:10:30|1496.7|1495.2|1497.3|1495.8|1497.6|1496.1|1496.6|1495.1|1
1763719840000|2025-11-21 10:10:40|1497.4|1495.9|1497.8|1496.3|1497.9|1496.4|1497.4|1495.9|1
1763719850000|2025-11-21 10:10:50|1498.1|1496.6|1497.4|1495.9|1498.3|1496.8|1497.2|1495.7|4
1763719860000|2025-11-21 10:11:00|1497.3|1495.8|1497.4|1495.9|1497.6|1496.1|1497.3|1495.8|0
1763719870000|2025-11-21 10:11:10|1497.6|1496.1|1498.7|1497.2|1498.7|1497.2|1497.6|1496.1|1
1763719880000|2025-11-21 10:11:20|1498.6|1497.1|1497.3|1495.8|1498.6|1497.1|1497.3|1495.8|3
1763719890000|2025-11-21 10:11:30|1497.4|1495.9|1497.4|1495.9|1497.7|1496.2|1497.3|1495.8|1
1763719900000|2025-11-21 10:11:40|1497.5|1496|1497.5|1496|1497.6|1496.1|1497.1|1495.6|24
1763719910000|2025-11-21 10:11:50|1497.1|1495.6|1496.3|1494.8|1497.1|1495.6|1496.2|1494.7|7
1763719920000|2025-11-21 10:12:00|1496.4|1494.9|1497.1|1495.6|1497.1|1495.6|1496.2|1494.7|5
1763719930000|2025-11-21 10:12:10|1497|1495.5|1496.8|1495.3|1497.1|1495.6|1496.2|1494.7|5
1763719940000|2025-11-21 10:12:20|1496.9|1495.4|1497|1495.5|1497|1495.5|1496.5|1495|7
1763719950000|2025-11-21 10:12:30|1496.9|1495.4|1497.4|1495.9|1497.4|1495.9|1496.8|1495.3|0
1763719960000|2025-11-21 10:12:40|1497.3|1495.8|1496.8|1495.3|1497.3|1495.8|1496.5|1495|4
1763719970000|2025-11-21 10:12:50|1496.9|1495.4|1497.3|1495.8|1497.4|1495.9|1496.9|1495.4|0
1763719980000|2025-11-21 10:13:00|1497.4|1495.9|1497.3|1495.8|1497.8|1496.3|1497.2|1495.7|2
1763719990000|2025-11-21 10:13:10|1497.2|1495.7|1497.1|1495.6|1497.2|1495.7|1496.9|1495.4|1
1763720000000|2025-11-21 10:13:20|1497|1495.5|1496.5|1495|1497|1495.5|1496.5|1495|0
1763720010000|2025-11-21 10:13:30|1496.4|1494.9|1496.3|1494.8|1496.7|1495.2|1496.2|1494.7|2
1763720020000|2025-11-21 10:13:40|1496.2|1494.7|1496.3|1494.8|1496.4|1494.9|1496|1494.5|7
1763720030000|2025-11-21 10:13:50|1496.5|1495|1496.5|1495|1496.6|1495.1|1496.4|1494.9|1
1763720040000|2025-11-21 10:14:00|1496.6|1495.1|1496.4|1494.9|1497.5|1496|1496.3|1494.8|19
1763720050000|2025-11-21 10:14:10|1496.5|1495|1496.7|1495.2|1496.7|1495.2|1496.3|1494.8|0
1763720060000|2025-11-21 10:14:20|1496.6|1495.1|1496.7|1495.2|1496.9|1495.4|1496.6|1495.1|0
1763720070000|2025-11-21 10:14:30|1496.6|1495.1|1494.1|1492.6|1496.6|1495.1|1494.1|1492.6|23
1763720080000|2025-11-21 10:14:40|1494|1492.5|1494|1492.5|1494.1|1492.6|1493.8|1492.3|1
1763720090000|2025-11-21 10:14:50|1494.1|1492.6|1494.7|1493.2|1494.8|1493.3|1494|1492.5|2
1763720100000|2025-11-21 10:15:00|1494.6|1493.1|1494.9|1493.4|1495|1493.5|1494.6|1493.1|15
1763720110000|2025-11-21 10:15:10|1495.1|1493.6|1494.9|1493.4|1495.1|1493.6|1494.3|1492.8|3
1763720120000|2025-11-21 10:15:20|1495|1493.5|1495.2|1493.7|1495.9|1494.4|1494.9|1493.4|15
1763720130000|2025-11-21 10:15:30|1495.3|1493.8|1495.5|1494|1495.5|1494|1495.3|1493.8|0
1763720140000|2025-11-21 10:15:40|1495.9|1494.4|1496.1|1494.6|1496.6|1495.1|1495.8|1494.3|1
1763720150000|2025-11-21 10:15:50|1496|1494.5|1495.6|1494.1|1496|1494.5|1495.3|1493.8|4
1763720160000|2025-11-21 10:16:00|1495.7|1494.2|1495.6|1494.1|1495.9|1494.4|1495.6|1494.1|0
1763720170000|2025-11-21 10:16:10|1495.5|1494|1496.9|1495.4|1496.9|1495.4|1495.5|1494|1
1763720180000|2025-11-21 10:16:20|1497.3|1495.8|1497.1|1495.6|1497.6|1496.1|1497.1|1495.6|7
1763720190000|2025-11-21 10:16:30|1497.2|1495.7|1496.9|1495.4|1497.3|1495.8|1496.9|1495.4|3
1763720200000|2025-11-21 10:16:40|1497|1495.5|1496.8|1495.3|1497|1495.5|1496.4|1494.9|4
1763720210000|2025-11-21 10:16:50|1496.7|1495.2|1496.6|1495.1|1496.7|1495.2|1496.5|1495|1
1763720220000|2025-11-21 10:17:00|1496.7|1495.2|1496.9|1495.4|1497.1|1495.6|1496.7|1495.2|5
1763720230000|2025-11-21 10:17:10|1497|1495.5|1497.5|1496|1497.7|1496.2|1497|1495.5|2
1763720240000|2025-11-21 10:17:20|1497.3|1495.8|1497.2|1495.7|1497.3|1495.8|1497|1495.5|0
1763720250000|2025-11-21 10:17:30|1497.3|1495.8|1498.3|1496.8|1498.3|1496.8|1497.3|1495.8|7
1763720260000|2025-11-21 10:17:40|1498.4|1496.9|1498.7|1497.2|1499.1|1497.6|1498.4|1496.9|4
1763720270000|2025-11-21 10:17:50|1497.7|1496.2|1497.8|1496.3|1498|1496.5|1497.7|1496.2|12
1763720280000|2025-11-21 10:18:00|1497.9|1496.4|1497.2|1495.7|1497.9|1496.4|1497.1|1495.6|4
1763720290000|2025-11-21 10:18:10|1497.1|1495.6|1497.3|1495.8|1497.3|1495.8|1496.9|1495.4|4
1763720300000|2025-11-21 10:18:20|1497|1495.5|1497.4|1495.9|1497.4|1495.9|1496.9|1495.4|12
1763720310000|2025-11-21 10:18:30|1497.5|1496|1497.4|1495.9|1498|1496.5|1497.4|1495.9|2
1763720320000|2025-11-21 10:18:40|1497.5|1496|1498|1496.5|1498.2|1496.7|1497.5|1496|5
1763720330000|2025-11-21 10:18:50|1498.3|1496.8|1498.8|1497.3|1499.3|1497.8|1498.3|1496.8|6
1763720340000|2025-11-21 10:19:00|1499|1497.5|1499.3|1497.8|1499.4|1497.9|1499|1497.5|1
1763720350000|2025-11-21 10:19:10|1499.2|1497.7|1498.4|1496.9|1499.6|1498.1|1498.4|1496.9|11
1763720360000|2025-11-21 10:19:20|1498.3|1496.8|1498.4|1496.9|1498.4|1496.9|1498.1|1496.6|0
1763720370000|2025-11-21 10:19:30|1497.8|1496.3|1498.6|1497.1|1498.6|1497.1|1497.5|1496|11
1763720380000|2025-11-21 10:19:40|1498.5|1497|1497.8|1496.3|1498.5|1497|1497.8|1496.3|3
1763720390000|2025-11-21 10:19:50|1497.9|1496.4|1497.5|1496|1497.9|1496.4|1497.5|1496|0
1763720400000|2025-11-21 10:20:00|1497.6|1496.1|1497.5|1496|1497.7|1496.2|1497.4|1495.9|1
1763720410000|2025-11-21 10:20:10|1497.4|1495.9|1497.5|1496|1497.8|1496.3|1497.4|1495.9|7
1763720420000|2025-11-21 10:20:20|1497.4|1495.9|1496.8|1495.3|1497.6|1496.1|1496.6|1495.1|5
1763720430000|2025-11-21 10:20:30|1496.9|1495.4|1495.6|1494.1|1497.1|1495.6|1495.6|1494.1|11
1763720440000|2025-11-21 10:20:40|1495.5|1494|1495.2|1493.7|1495.5|1494|1494.9|1493.4|9
1763720450000|2025-11-21 10:20:50|1495|1493.5|1494.5|1493|1495|1493.5|1494.4|1492.9|3
1763720460000|2025-11-21 10:21:00|1494.1|1492.6|1493.1|1491.6|1494.1|1492.6|1493.1|1491.6|19
1763720470000|2025-11-21 10:21:10|1492.6|1491.1|1492.7|1491.2|1492.8|1491.3|1492.6|1491.1|27
1763720480000|2025-11-21 10:21:20|1492.5|1491|1492.7|1491.2|1492.8|1491.3|1492.1|1490.6|16
1763720490000|2025-11-21 10:21:30|1492.9|1491.4|1492.2|1490.7|1492.9|1491.4|1492.1|1490.6|3
1763720500000|2025-11-21 10:21:40|1492.3|1490.8|1492.5|1491|1492.5|1491|1492.1|1490.6|3
1763720510000|2025-11-21 10:21:50|1492.6|1491.1|1492.6|1491.1|1492.6|1491.1|1492.5|1491|1
1763720520000|2025-11-21 10:22:00|1492.8|1491.3|1492.8|1491.3|1492.8|1491.3|1492.3|1490.8|6
1763720530000|2025-11-21 10:22:10|1493|1491.5|1492.4|1490.9|1493|1491.5|1492.4|1490.9|3
1763720540000|2025-11-21 10:22:20|1492.2|1490.7|1492.6|1491.1|1492.6|1491.1|1492.2|1490.7|3
1763720550000|2025-11-21 10:22:30|1492.7|1491.2|1492.7|1491.2|1493|1491.5|1492.5|1491|0
1763720560000|2025-11-21 10:22:40|1492.6|1491.1|1492.2|1490.7|1492.8|1491.3|1492.2|1490.7|3
1763720570000|2025-11-21 10:22:50|1492.1|1490.6|1492.7|1491.2|1492.7|1491.2|1491.6|1490.1|8
1763720580000|2025-11-21 10:23:00|1492.6|1491.1|1492.6|1491.1|1493.2|1491.7|1492.6|1491.1|3
1763720590000|2025-11-21 10:23:10|1492.7|1491.2|1492.5|1491|1493|1491.5|1492.5|1491|1
1763720600000|2025-11-21 10:23:20|1492.2|1490.7|1492.3|1490.8|1492.6|1491.1|1492|1490.5|3
1763720610000|2025-11-21 10:23:30|1492.2|1490.7|1492.9|1491.4|1493.1|1491.6|1492.1|1490.6|1
1763720620000|2025-11-21 10:23:40|1493|1491.5|1493.3|1491.8|1493.6|1492.1|1492.8|1491.3|3
1763720630000|2025-11-21 10:23:50|1493.4|1491.9|1494|1492.5|1494|1492.5|1493|1491.5|5
1763720640000|2025-11-21 10:24:00|1493.9|1492.4|1493.8|1492.3|1493.9|1492.4|1493.4|1491.9|4
1763720650000|2025-11-21 10:24:10|1494|1492.5|1493.5|1492|1494|1492.5|1493.3|1491.8|3
1763720660000|2025-11-21 10:24:20|1493.6|1492.1|1493.3|1491.8|1493.6|1492.1|1493.2|1491.7|2
1763720670000|2025-11-21 10:24:30|1493.2|1491.7|1492.6|1491.1|1493.2|1491.7|1492.5|1491|4
1763720680000|2025-11-21 10:24:40|1492.5|1491|1493.1|1491.6|1493.4|1491.9|1492.5|1491|31
1763720690000|2025-11-21 10:24:50|1493|1491.5|1493.9|1492.4|1494.3|1492.8|1493|1491.5|8
1763720700000|2025-11-21 10:25:00|1494|1492.5|1494.7|1493.2|1495.6|1494.1|1493.9|1492.4|6
1763720710000|2025-11-21 10:25:10|1494.8|1493.3|1495.1|1493.6|1495.2|1493.7|1494.8|1493.3|2
1763720720000|2025-11-21 10:25:20|1494.7|1493.2|1495.8|1494.3|1495.8|1494.3|1494.6|1493.1|6
1763720730000|2025-11-21 10:25:30|1495.7|1494.2|1495.4|1493.9|1496|1494.5|1495.3|1493.8|1
1763720740000|2025-11-21 10:25:40|1495.1|1493.6|1494.5|1493|1495.1|1493.6|1494.5|1493|4
1763720750000|2025-11-21 10:25:50|1494.4|1492.9|1494.3|1492.8|1494.6|1493.1|1494.3|1492.8|1
1763720760000|2025-11-21 10:26:00|1493.7|1492.2|1494.1|1492.6|1494.2|1492.7|1493.7|1492.2|4
1763720770000|2025-11-21 10:26:10|1494|1492.5|1493.6|1492.1|1494.1|1492.6|1493.6|1492.1|2
1763720780000|2025-11-21 10:26:20|1493.4|1491.9|1493.2|1491.7|1493.6|1492.1|1493.2|1491.7|1
1763720790000|2025-11-21 10:26:30|1493.1|1491.6|1492.4|1490.9|1493.2|1491.7|1492.4|1490.9|0
1763720800000|2025-11-21 10:26:40|1492.3|1490.8|1492.5|1491|1492.5|1491|1492.1|1490.6|3
1763720810000|2025-11-21 10:26:50|1492.4|1490.9|1492.8|1491.3|1492.8|1491.3|1492.4|1490.9|3
1763720820000|2025-11-21 10:27:00|1492.7|1491.2|1491.5|1490|1492.7|1491.2|1491.4|1489.9|2
1763720830000|2025-11-21 10:27:10|1491.6|1490.1|1491.3|1489.8|1491.6|1490.1|1491|1489.5|2
1763720840000|2025-11-21 10:27:20|1491.2|1489.7|1491.1|1489.6|1491.6|1490.1|1491|1489.5|1
1763720850000|2025-11-21 10:27:30|1491.2|1489.7|1490.1|1488.6|1491.3|1489.8|1490.1|1488.6|3
1763720860000|2025-11-21 10:27:40|1490.5|1489|1490.4|1488.9|1490.9|1489.4|1490.2|1488.7|7
1763720870000|2025-11-21 10:27:50|1490.5|1489|1491.7|1490.2|1492|1490.5|1490.5|1489|5
1763720880000|2025-11-21 10:28:00|1491.6|1490.1|1491.1|1489.6|1491.6|1490.1|1490.6|1489.1|16
1763720890000|2025-11-21 10:28:10|1491.2|1489.7|1491.1|1489.6|1491.7|1490.2|1491.1|1489.6|17
1763720900000|2025-11-21 10:28:20|1491|1489.5|1491.3|1489.8|1491.6|1490.1|1490.6|1489.1|6
1763720910000|2025-11-21 10:28:30|1491.4|1489.9|1491.8|1490.3|1491.8|1490.3|1491|1489.5|1
1763720920000|2025-11-21 10:28:40|1491.9|1490.4|1491.9|1490.4|1492.2|1490.7|1491.3|1489.8|5
1763720930000|2025-11-21 10:28:50|1491.8|1490.3|1491|1489.5|1491.8|1490.3|1490.9|1489.4|4
1763720940000|2025-11-21 10:29:00|1491.2|1489.7|1492.2|1490.7|1492.2|1490.7|1491.2|1489.7|7
1763720950000|2025-11-21 10:29:10|1492.3|1490.8|1490.8|1489.3|1492.5|1491|1490.8|1489.3|1
1763720960000|2025-11-21 10:29:20|1491.3|1489.8|1490.8|1489.3|1491.3|1489.8|1490.7|1489.2|2
1763720970000|2025-11-21 10:29:30|1490.7|1489.2|1491.4|1489.9|1491.6|1490.1|1490.7|1489.2|1
1763720980000|2025-11-21 10:29:40|1491.3|1489.8|1491.1|1489.6|1491.3|1489.8|1491|1489.5|0
1763720990000|2025-11-21 10:29:50|1491.2|1489.7|1490.6|1489.1|1491.4|1489.9|1490.6|1489.1|0
1763721000000|2025-11-21 10:30:00|1490.4|1488.9|1490.6|1489.1|1491|1489.5|1490.3|1488.8|7
1763721010000|2025-11-21 10:30:10|1490.7|1489.2|1491.8|1490.3|1491.8|1490.3|1490.6|1489.1|4
1763721020000|2025-11-21 10:30:20|1491.9|1490.4|1492.3|1490.8|1492.5|1491|1491.9|1490.4|0
1763721030000|2025-11-21 10:30:30|1492|1490.5|1492.7|1491.2|1493|1491.5|1492|1490.5|2
1763721040000|2025-11-21 10:30:40|1492.8|1491.3|1493.1|1491.6|1493.2|1491.7|1492.7|1491.2|2
1763721050000|2025-11-21 10:30:50|1493|1491.5|1493.5|1492|1493.8|1492.3|1492.7|1491.2|2
1763721060000|2025-11-21 10:31:00|1493.4|1491.9|1494.1|1492.6|1494.1|1492.6|1493.4|1491.9|1
1763721070000|2025-11-21 10:31:10|1494|1492.5|1492.7|1491.2|1494|1492.5|1492.7|1491.2|2
1763721080000|2025-11-21 10:31:20|1492.8|1491.3|1494.2|1492.7|1494.2|1492.7|1492.8|1491.3|2
1763721090000|2025-11-21 10:31:30|1494.1|1492.6|1495|1493.5|1495|1493.5|1494.1|1492.6|0
1763721100000|2025-11-21 10:31:40|1495.1|1493.6|1495.1|1493.6|1495.4|1493.9|1495|1493.5|1
1763721110000|2025-11-21 10:31:50|1495|1493.5|1494.5|1493|1495|1493.5|1494.4|1492.9|2
1763721120000|2025-11-21 10:32:00|1494.6|1493.1|1494.8|1493.3|1494.9|1493.4|1494.5|1493|5
1763721130000|2025-11-21 10:32:10|1495|1493.5|1494.5|1493|1495.2|1493.7|1494.5|1493|1
1763721140000|2025-11-21 10:32:20|1494.6|1493.1|1493.6|1492.1|1494.6|1493.1|1493.6|1492.1|1
1763721150000|2025-11-21 10:32:30|1493.5|1492|1493.5|1492|1493.6|1492.1|1493.3|1491.8|1
1763721160000|2025-11-21 10:32:40|1493.6|1492.1|1493.7|1492.2|1493.8|1492.3|1493.5|1492|0
1763721170000|2025-11-21 10:32:50|1493.8|1492.3|1494|1492.5|1494.2|1492.7|1493.8|1492.3|0
1763721180000|2025-11-21 10:33:00|1493.9|1492.4|1494.3|1492.8|1494.4|1492.9|1493.2|1491.7|5
1763721190000|2025-11-21 10:33:10|1494.2|1492.7|1494.1|1492.6|1494.3|1492.8|1493.9|1492.4|0
1763721200000|2025-11-21 10:33:20|1494.2|1492.7|1494.3|1492.8|1494.5|1493|1494.1|1492.6|3
1763721210000|2025-11-21 10:33:30|1494.4|1492.9|1495.6|1494.1|1495.6|1494.1|1494.3|1492.8|3
1763721220000|2025-11-21 10:33:40|1495.7|1494.2|1496.2|1494.7|1496.2|1494.7|1495.7|1494.2|6
1763721230000|2025-11-21 10:33:50|1496.1|1494.6|1496.4|1494.9|1496.4|1494.9|1495.7|1494.2|2
1763721240000|2025-11-21 10:34:00|1496.5|1495|1495.8|1494.3|1496.5|1495|1495.8|1494.3|0
1763721250000|2025-11-21 10:34:10|1495.7|1494.2|1495.1|1493.6|1495.7|1494.2|1494.9|1493.4|1
1763721260000|2025-11-21 10:34:20|1495|1493.5|1496.1|1494.6|1496.1|1494.6|1495|1493.5|3
1763721270000|2025-11-21 10:34:30|1496|1494.5|1495.8|1494.3|1496.1|1494.6|1495.7|1494.2|8
1763721280000|2025-11-21 10:34:40|1495.6|1494.1|1494.2|1492.7|1495.7|1494.2|1493.9|1492.4|1
1763721290000|2025-11-21 10:34:50|1494.1|1492.6|1494.6|1493.1|1494.7|1493.2|1494.1|1492.6|7
1763721300000|2025-11-21 10:35:00|1494.5|1493|1495.7|1494.2|1495.8|1494.3|1494.2|1492.7|4
1763721310000|2025-11-21 10:35:10|1495.8|1494.3|1495.8|1494.3|1495.8|1494.3|1495.7|1494.2|0
1763721320000|2025-11-21 10:35:20|1495.7|1494.2|1496.6|1495.1|1496.6|1495.1|1495.7|1494.2|0
1763721330000|2025-11-21 10:35:30|1496.5|1495|1497.1|1495.6|1497.1|1495.6|1496.5|1495|2
1763721340000|2025-11-21 10:35:40|1497|1495.5|1497.4|1495.9|1497.5|1496|1496.7|1495.2|3
1763721350000|2025-11-21 10:35:50|1497.5|1496|1498.1|1496.6|1498.1|1496.6|1497.4|1495.9|7
1763721360000|2025-11-21 10:36:00|1497.9|1496.4|1497.7|1496.2|1498.2|1496.7|1497.5|1496|3
1763721370000|2025-11-21 10:36:10|1497.8|1496.3|1497.4|1495.9|1497.8|1496.3|1496.9|1495.4|9
1763721380000|2025-11-21 10:36:20|1496.9|1495.4|1497.1|1495.6|1497.2|1495.7|1496.9|1495.4|3
1763721390000|2025-11-21 10:36:30|1497|1495.5|1497.3|1495.8|1497.3|1495.8|1496.9|1495.4|2
1763721400000|2025-11-21 10:36:40|1497.4|1495.9|1497.2|1495.7|1497.4|1495.9|1497.2|1495.7|5
1763721410000|2025-11-21 10:36:50|1496.6|1495.1|1496.4|1494.9|1496.6|1495.1|1496.3|1494.8|2
1763721420000|2025-11-21 10:37:00|1495.9|1494.4|1496.1|1494.6|1496.1|1494.6|1495.8|1494.3|4
1763721430000|2025-11-21 10:37:10|1496.2|1494.7|1496.1|1494.6|1496.3|1494.8|1496.1|1494.6|0
1763721440000|2025-11-21 10:37:20|1496.2|1494.7|1497|1495.5|1497|1495.5|1496.1|1494.6|2
1763721450000|2025-11-21 10:37:30|1496.9|1495.4|1497|1495.5|1497|1495.5|1496.4|1494.9|2
1763721460000|2025-11-21 10:37:40|1496.8|1495.3|1496.5|1495|1496.9|1495.4|1496.5|1495|4
1763721470000|2025-11-21 10:37:50|1496.6|1495.1|1496.5|1495|1497|1495.5|1496.5|1495|1
1763721480000|2025-11-21 10:38:00|1496.4|1494.9|1496.9|1495.4|1497|1495.5|1496.1|1494.6|3
1763721490000|2025-11-21 10:38:10|1496.8|1495.3|1496.4|1494.9|1496.9|1495.4|1496.4|1494.9|2
1763721500000|2025-11-21 10:38:20|1496.5|1495|1495.6|1494.1|1496.5|1495|1495.6|1494.1|2
1763721510000|2025-11-21 10:38:30|1495.7|1494.2|1496.2|1494.7|1496.2|1494.7|1495.7|1494.2|1
1763721520000|2025-11-21 10:38:40|1496.1|1494.6|1497.1|1495.6|1497.2|1495.7|1496.1|1494.6|3
1763721530000|2025-11-21 10:38:50|1496.7|1495.2|1496.7|1495.2|1496.8|1495.3|1496.6|1495.1|1
1763721540000|2025-11-21 10:39:00|1496.6|1495.1|1495.9|1494.4|1496.6|1495.1|1495.7|1494.2|2
1763721550000|2025-11-21 10:39:10|1495.8|1494.3|1495.5|1494|1496|1494.5|1495.2|1493.7|3
1763721560000|2025-11-21 10:39:20|1495.6|1494.1|1495.9|1494.4|1496|1494.5|1495.5|1494|1
1763721570000|2025-11-21 10:39:30|1495.8|1494.3|1495.4|1493.9|1495.8|1494.3|1495.4|1493.9|1
1763721580000|2025-11-21 10:39:40|1495.3|1493.8|1495.6|1494.1|1495.7|1494.2|1495|1493.5|1
1763721590000|2025-11-21 10:39:50|1495.7|1494.2|1495.8|1494.3|1496|1494.5|1495.6|1494.1|0
1763721600000|2025-11-21 10:40:00|1495.7|1494.2|1496.6|1495.1|1496.6|1495.1|1495.7|1494.2|2
1763721610000|2025-11-21 10:40:10|1496.5|1495|1496.3|1494.8|1496.6|1495.1|1496.3|1494.8|3
1763721620000|2025-11-21 10:40:20|1496.4|1494.9|1496.6|1495.1|1496.6|1495.1|1496.3|1494.8|0
1763721630000|2025-11-21 10:40:30|1496.7|1495.2|1496.6|1495.1|1496.7|1495.2|1496.3|1494.8|3
1763721640000|2025-11-21 10:40:40|1496.7|1495.2|1496.9|1495.4|1497|1495.5|1496.7|1495.2|1
1763721650000|2025-11-21 10:40:50|1496.7|1495.2|1496.3|1494.8|1496.7|1495.2|1496.3|1494.8|1
1763721660000|2025-11-21 10:41:00|1496.4|1494.9|1496.7|1495.2|1496.8|1495.3|1496.4|1494.9|1
1763721670000|2025-11-21 10:41:10|1496.6|1495.1|1496.3|1494.8|1496.6|1495.1|1496|1494.5|4
1763721680000|2025-11-21 10:41:20|1496.2|1494.7|1496.1|1494.6|1496.2|1494.7|1495.9|1494.4|1
1763721690000|2025-11-21 10:41:30|1496|1494.5|1495.5|1494|1496|1494.5|1495.4|1493.9|3
1763721700000|2025-11-21 10:41:40|1495.4|1493.9|1495|1493.5|1495.4|1493.9|1494.9|1493.4|5
1763721710000|2025-11-21 10:41:50|1495.3|1493.8|1496|1494.5|1496.1|1494.6|1495.3|1493.8|6
1763721720000|2025-11-21 10:42:00|1496.1|1494.6|1495.6|1494.1|1496.1|1494.6|1495.5|1494|0
1763721730000|2025-11-21 10:42:10|1495.4|1493.9|1496|1494.5|1496|1494.5|1495.4|1493.9|4
1763721740000|2025-11-21 10:42:20|1495.9|1494.4|1495.9|1494.4|1496.1|1494.6|1495.9|1494.4|3
1763721750000|2025-11-21 10:42:30|1496|1494.5|1496|1494.5|1496.1|1494.6|1495.9|1494.4|0
1763721760000|2025-11-21 10:42:40|1496.1|1494.6|1496|1494.5|1496.1|1494.6|1496|1494.5|0
1763721770000|2025-11-21 10:42:50|1496.1|1494.6|1495.9|1494.4|1496.6|1495.1|1495.9|1494.4|2
1763721780000|2025-11-21 10:43:00|1495.3|1493.8|1495.8|1494.3|1495.9|1494.4|1495.3|1493.8|4
1763721790000|2025-11-21 10:43:10|1496|1494.5|1496.4|1494.9|1496.6|1495.1|1495.9|1494.4|2
1763721800000|2025-11-21 10:43:20|1496.3|1494.8|1496.8|1495.3|1496.8|1495.3|1496.3|1494.8|0
1763721810000|2025-11-21 10:43:30|1496.9|1495.4|1497.1|1495.6|1497.1|1495.6|1496.8|1495.3|3
1763721820000|2025-11-21 10:43:40|1497|1495.5|1497.2|1495.7|1497.2|1495.7|1496.7|1495.2|2
1763721830000|2025-11-21 10:43:50|1497.1|1495.6|1497.3|1495.8|1497.3|1495.8|1497|1495.5|0
1763721840000|2025-11-21 10:44:00|1497.2|1495.7|1496.1|1494.6|1497.2|1495.7|1496.1|1494.6|2
1763721850000|2025-11-21 10:44:10|1496|1494.5|1496.5|1495|1496.6|1495.1|1496|1494.5|5
1763721860000|2025-11-21 10:44:20|1496.4|1494.9|1496.1|1494.6|1496.4|1494.9|1496.1|1494.6|1
1763721870000|2025-11-21 10:44:30|1496|1494.5|1495.6|1494.1|1496|1494.5|1495.6|1494.1|3
1763721880000|2025-11-21 10:44:40|1495.5|1494|1495.3|1493.8|1495.5|1494|1495.3|1493.8|0
1763721890000|2025-11-21 10:44:50|1495.4|1493.9|1495.2|1493.7|1495.4|1493.9|1495.2|1493.7|1
1763721900000|2025-11-21 10:45:00|1495.5|1494|1495.6|1494.1|1495.7|1494.2|1495.5|1494|6
1763721910000|2025-11-21 10:45:10|1494.9|1493.4|1496.1|1494.6|1496.1|1494.6|1494.9|1493.4|10
1763721920000|2025-11-21 10:45:20|1496|1494.5|1495.9|1494.4|1496.1|1494.6|1495.9|1494.4|0
1763721930000|2025-11-21 10:45:30|1496|1494.5|1496|1494.5|1496|1494.5|1495.9|1494.4|0
1763721940000|2025-11-21 10:45:40|1495.9|1494.4|1495.9|1494.4|1496|1494.5|1495.9|1494.4|1
1763721950000|2025-11-21 10:45:50|1495.5|1494|1495.2|1493.7|1495.5|1494|1495|1493.5|3
1763721960000|2025-11-21 10:46:00|1495.5|1494|1496|1494.5|1496|1494.5|1495.4|1493.9|3
1763721970000|2025-11-21 10:46:10|1496.2|1494.7|1496.2|1494.7|1496.4|1494.9|1495.7|1494.2|3
1763721980000|2025-11-21 10:46:20|1496.1|1494.6|1496.6|1495.1|1496.6|1495.1|1495.8|1494.3|2
1763721990000|2025-11-21 10:46:30|1496.5|1495|1496.9|1495.4|1496.9|1495.4|1496.3|1494.8|2
1763722000000|2025-11-21 10:46:40|1497|1495.5|1497.2|1495.7|1497.2|1495.7|1497|1495.5|1
1763722010000|2025-11-21 10:46:50|1497.3|1495.8|1499|1497.5|1499|1497.5|1497.3|1495.8|5
1763722020000|2025-11-21 10:47:00|1498.9|1497.4|1499.4|1497.9|1499.4|1497.9|1498.9|1497.4|12
1763722030000|2025-11-21 10:47:10|1499.2|1497.7|1499.5|1498|1499.6|1498.1|1499.1|1497.6|3
1763722040000|2025-11-21 10:47:20|1499.3|1497.8|1498.9|1497.4|1499.6|1498.1|1498.8|1497.3|1
1763722050000|2025-11-21 10:47:30|1499.1|1497.6|1499.2|1497.7|1499.3|1497.8|1499|1497.5|1
1763722060000|2025-11-21 10:47:40|1499.3|1497.8|1499.5|1498|1499.5|1498|1499.3|1497.8|0
1763722070000|2025-11-21 10:47:50|1499.4|1497.9|1499.3|1497.8|1499.7|1498.2|1499.1|1497.6|3
1763722080000|2025-11-21 10:48:00|1499.2|1497.7|1498.3|1496.8|1499.2|1497.7|1498.3|1496.8|0
1763722090000|2025-11-21 10:48:10|1498.2|1496.7|1498|1496.5|1498.2|1496.7|1497.8|1496.3|4
1763722100000|2025-11-21 10:48:20|1498.2|1496.7|1498.6|1497.1|1499|1497.5|1498.2|1496.7|0
1763722110000|2025-11-21 10:48:30|1498.9|1497.4|1499.7|1498.2|1499.7|1498.2|1498.9|1497.4|1
1763722120000|2025-11-21 10:48:40|1499.8|1498.3|1499.4|1497.9|1499.8|1498.3|1499.1|1497.6|1
1763722130000|2025-11-21 10:48:50|1499.3|1497.8|1499.9|1498.4|1499.9|1498.4|1499.3|1497.8|2
1763722140000|2025-11-21 10:49:00|1500.2|1498.7|1499.8|1498.3|1500.3|1498.8|1499.8|1498.3|7
1763722150000|2025-11-21 10:49:10|1499.3|1497.8|1499.3|1497.8|1499.3|1497.8|1498.9|1497.4|2
1763722160000|2025-11-21 10:49:20|1499.4|1497.9|1499.8|1498.3|1499.8|1498.3|1499.4|1497.9|0
1763722170000|2025-11-21 10:49:30|1499.9|1498.4|1499.6|1498.1|1499.9|1498.4|1499.5|1498|0
1763722180000|2025-11-21 10:49:40|1499.7|1498.2|1500.3|1498.8|1500.3|1498.8|1499.7|1498.2|2
1763722190000|2025-11-21 10:49:50|1500.2|1498.7|1500|1498.5|1500.3|1498.8|1500|1498.5|3
1763722200000|2025-11-21 10:50:00|1499.8|1498.3|1499.6|1498.1|1499.8|1498.3|1499.4|1497.9|1
1763722210000|2025-11-21 10:50:10|1499.7|1498.2|1499.7|1498.2|1499.9|1498.4|1499.7|1498.2|1
1763722220000|2025-11-21 10:50:20|1499.8|1498.3|1500.1|1498.6|1500.2|1498.7|1499.7|1498.2|1
1763722230000|2025-11-21 10:50:30|1499.9|1498.4|1500.1|1498.6|1500.1|1498.6|1499.7|1498.2|4
1763722240000|2025-11-21 10:50:40|1500.2|1498.7|1499.9|1498.4|1500.3|1498.8|1499.8|1498.3|2
1763722250000|2025-11-21 10:50:50|1500.2|1498.7|1499.6|1498.1|1500.3|1498.8|1499.4|1497.9|8
1763722260000|2025-11-21 10:51:00|1499.7|1498.2|1499.7|1498.2|1499.9|1498.4|1499.3|1497.8|4
1763722270000|2025-11-21 10:51:10|1499.6|1498.1|1499.4|1497.9|1499.6|1498.1|1499.4|1497.9|0
1763722280000|2025-11-21 10:51:20|1499.6|1498.1|1499.2|1497.7|1499.6|1498.1|1499.2|1497.7|0
1763722290000|2025-11-21 10:51:30|1499.3|1497.8|1498.9|1497.4|1499.3|1497.8|1498.9|1497.4|0
1763722300000|2025-11-21 10:51:40|1499|1497.5|1498.4|1496.9|1499|1497.5|1498.3|1496.8|0
1763722310000|2025-11-21 10:51:50|1498.3|1496.8|1498.6|1497.1|1498.6|1497.1|1498.3|1496.8|3
1763722320000|2025-11-21 10:52:00|1498.5|1497|1498.3|1496.8|1498.7|1497.2|1498.3|1496.8|3
1763722330000|2025-11-21 10:52:10|1498.4|1496.9|1500.1|1498.6|1500.1|1498.6|1498.4|1496.9|3
1763722340000|2025-11-21 10:52:20|1500|1498.5|1500.2|1498.7|1500.2|1498.7|1499.9|1498.4|0
1763722350000|2025-11-21 10:52:30|1500.1|1498.6|1500.7|1499.2|1501.2|1499.7|1500.1|1498.6|7
1763722360000|2025-11-21 10:52:40|1500.8|1499.3|1500.6|1499.1|1500.8|1499.3|1500.6|1499.1|0
1763722370000|2025-11-21 10:52:50|1500.4|1498.9|1501.2|1499.7|1501.5|1500|1500.4|1498.9|15
1763722380000|2025-11-21 10:53:00|1501|1499.5|1500.9|1499.4|1501.1|1499.6|1500.8|1499.3|65
1763722390000|2025-11-21 10:53:10|1500.8|1499.3|1500.9|1499.4|1501|1499.5|1500.7|1499.2|6
1763722400000|2025-11-21 10:53:20|1501|1499.5|1500.5|1499|1501.1|1499.6|1500.5|1499|1
1763722410000|2025-11-21 10:53:30|1500.6|1499.1|1500.8|1499.3|1500.9|1499.4|1500.6|1499.1|0
1763722420000|2025-11-21 10:53:40|1500.9|1499.4|1500.9|1499.4|1500.9|1499.4|1500.8|1499.3|0
1763722430000|2025-11-21 10:53:50|1500.8|1499.3|1500.9|1499.4|1501.4|1499.9|1500.8|1499.3|1
1763722440000|2025-11-21 10:54:00|1500.8|1499.3|1500.8|1499.3|1500.9|1499.4|1500.7|1499.2|0
1763722450000|2025-11-21 10:54:10|1500.7|1499.2|1500.6|1499.1|1500.7|1499.2|1500.3|1498.8|2
1763722460000|2025-11-21 10:54:20|1500.5|1499|1500.7|1499.2|1500.9|1499.4|1500.2|1498.7|3
1763722470000|2025-11-21 10:54:30|1500.5|1499|1499.8|1498.3|1500.5|1499|1499.7|1498.2|3
1763722480000|2025-11-21 10:54:40|1499.9|1498.4|1499.9|1498.4|1499.9|1498.4|1499.9|1498.4|0
1763722490000|2025-11-21 10:54:50|1499.8|1498.3|1498.9|1497.4|1499.8|1498.3|1498.9|1497.4|1
1763722500000|2025-11-21 10:55:00|1498.8|1497.3|1498|1496.5|1498.8|1497.3|1498|1496.5|0
1763722510000|2025-11-21 10:55:10|1497.9|1496.4|1498.2|1496.7|1498.4|1496.9|1497.9|1496.4|29
1763722520000|2025-11-21 10:55:20|1498.1|1496.6|1498.2|1496.7|1498.2|1496.7|1498.1|1496.6|3
1763722530000|2025-11-21 10:55:30|1498.1|1496.6|1497.8|1496.3|1498.2|1496.7|1497.7|1496.2|2
1763722540000|2025-11-21 10:55:40|1497.9|1496.4|1498.7|1497.2|1498.8|1497.3|1497.8|1496.3|0
1763722550000|2025-11-21 10:55:50|1498.6|1497.1|1498.9|1497.4|1499.1|1497.6|1498.6|1497.1|0
1763722560000|2025-11-21 10:56:00|1499.1|1497.6|1499.2|1497.7|1499.3|1497.8|1499.1|1497.6|2
1763722570000|2025-11-21 10:56:10|1499.3|1497.8|1499|1497.5|1499.3|1497.8|1498.6|1497.1|1
1763722580000|2025-11-21 10:56:20|1498.9|1497.4|1499.1|1497.6|1499.2|1497.7|1498.6|1497.1|0
1763722590000|2025-11-21 10:56:30|1499.2|1497.7|1499.2|1497.7|1499.3|1497.8|1499|1497.5|0
1763722600000|2025-11-21 10:56:40|1499.3|1497.8|1499.4|1497.9|1499.5|1498|1499.2|1497.7|0
1763722610000|2025-11-21 10:56:50|1499.5|1498|1499|1497.5|1499.6|1498.1|1499|1497.5|1
1763722620000|2025-11-21 10:57:00|1498.9|1497.4|1498.4|1496.9|1499.1|1497.6|1498.4|1496.9|0
1763722630000|2025-11-21 10:57:10|1498.3|1496.8|1498.4|1496.9|1498.4|1496.9|1498.3|1496.8|0
1763722640000|2025-11-21 10:57:20|1498.5|1497|1498.8|1497.3|1499|1497.5|1498.5|1497|1
1763722650000|2025-11-21 10:57:30|1498.7|1497.2|1498.6|1497.1|1498.8|1497.3|1498.6|1497.1|0
1763722660000|2025-11-21 10:57:40|1498.5|1497|1498.5|1497|1498.5|1497|1498.5|1497|0
1763722670000|2025-11-21 10:57:50|1498.4|1496.9|1498.8|1497.3|1498.8|1497.3|1498.4|1496.9|0
1763722680000|2025-11-21 10:58:00|1498.9|1497.4|1498.5|1497|1499|1497.5|1498.5|1497|1
1763722690000|2025-11-21 10:58:10|1498.4|1496.9|1498.3|1496.8|1498.6|1497.1|1498.3|1496.8|0
1763722700000|2025-11-21 10:58:20|1498.2|1496.7|1498.4|1496.9|1498.5|1497|1498.2|1496.7|0
1763722710000|2025-11-21 10:58:30|1498.5|1497|1498.4|1496.9|1498.5|1497|1498.3|1496.8|1
1763722720000|2025-11-21 10:58:40|1498.3|1496.8|1498.9|1497.4|1499|1497.5|1498.3|1496.8|0
1763722730000|2025-11-21 10:58:50|1498.8|1497.3|1499|1497.5|1499.2|1497.7|1498.6|1497.1|2
1763722740000|2025-11-21 10:59:00|1498.9|1497.4|1499|1497.5|1499|1497.5|1498.9|1497.4|0
1763722750000|2025-11-21 10:59:10|1499.1|1497.6|1499.8|1498.3|1499.8|1498.3|1499.1|1497.6|1
1763722760000|2025-11-21 10:59:20|1499.9|1498.4|1500|1498.5|1500|1498.5|1499.9|1498.4|1
1763722770000|2025-11-21 10:59:30|1499.5|1498|1499.5|1498|1499.5|1498|1499.4|1497.9|1
1763722780000|2025-11-21 10:59:40|1499.4|1497.9|1499.4|1497.9|1499.4|1497.9|1499.2|1497.7|0
1763722790000|2025-11-21 10:59:50|1499.5|1498|1500|1498.5|1500|1498.5|1499.4|1497.9|0
1763722800000|2025-11-21 11:00:00|1500.1|1498.6|1500.4|1498.9|1500.5|1499|1499.9|1498.4|0
1763722810000|2025-11-21 11:00:10|1500.5|1499|1500.7|1499.2|1500.8|1499.3|1500.4|1498.9|0
1763722820000|2025-11-21 11:00:20|1500.6|1499.1|1500.7|1499.2|1500.8|1499.3|1500.1|1498.6|2
1763722830000|2025-11-21 11:00:30|1500.8|1499.3|1500.8|1499.3|1500.8|1499.3|1500.7|1499.2|0
1763722840000|2025-11-21 11:00:40|1500.7|1499.2|1501.7|1500.2|1501.7|1500.2|1500.6|1499.1|2
1763722850000|2025-11-21 11:00:50|1501.8|1500.3|1502.4|1500.9|1502.4|1500.9|1501.7|1500.2|2
1763722860000|2025-11-21 11:01:00|1502.5|1501|1503.6|1502.1|1503.6|1502.1|1502.4|1500.9|3
1763722870000|2025-11-21 11:01:10|1503.5|1502|1503.6|1502.1|1504.1|1502.6|1503.5|1502|1
1763722880000|2025-11-21 11:01:20|1503.7|1502.2|1503.8|1502.3|1503.9|1502.4|1503.6|1502.1|0
1763722890000|2025-11-21 11:01:30|1504.1|1502.6|1504.3|1502.8|1504.3|1502.8|1504|1502.5|5
1763722900000|2025-11-21 11:01:40|1504.2|1502.7|1503.6|1502.1|1504.3|1502.8|1503.6|1502.1|4
1763722910000|2025-11-21 11:01:50|1503.3|1501.8|1503|1501.5|1503.6|1502.1|1503|1501.5|1
1763722920000|2025-11-21 11:02:00|1503.1|1501.6|1503.1|1501.6|1503.3|1501.8|1503.1|1501.6|1
1763722930000|2025-11-21 11:02:10|1502.7|1501.2|1502.3|1500.8|1502.7|1501.2|1502.3|1500.8|1
1763722940000|2025-11-21 11:02:20|1502.4|1500.9|1501.8|1500.3|1502.4|1500.9|1501.8|1500.3|0
1763722950000|2025-11-21 11:02:30|1501.6|1500.1|1501.6|1500.1|1502|1500.5|1501.5|1500|2
1763722960000|2025-11-21 11:02:40|1501.7|1500.2|1501.9|1500.4|1502.1|1500.6|1501.6|1500.1|0
1763722970000|2025-11-21 11:02:50|1502.1|1500.6|1501.7|1500.2|1502.1|1500.6|1501.7|1500.2|2
1763722980000|2025-11-21 11:03:00|1501.6|1500.1|1501.5|1500|1501.6|1500.1|1501.3|1499.8|0
1763722990000|2025-11-21 11:03:10|1501.3|1499.8|1501.1|1499.6|1501.3|1499.8|1501.1|1499.6|3
1763723000000|2025-11-21 11:03:20|1501|1499.5|1501|1499.5|1501|1499.5|1500.9|1499.4|0
1763723010000|2025-11-21 11:03:30|1501.1|1499.6|1500.8|1499.3|1501.2|1499.7|1500.6|1499.1|1
1763723020000|2025-11-21 11:03:40|1500.9|1499.4|1500.2|1498.7|1500.9|1499.4|1500.1|1498.6|2
1763723030000|2025-11-21 11:03:50|1499.9|1498.4|1499.7|1498.2|1500|1498.5|1499.6|1498.1|1
1763723040000|2025-11-21 11:04:00|1499.8|1498.3|1499.5|1498|1499.8|1498.3|1499.4|1497.9|0
1763723050000|2025-11-21 11:04:10|1499.4|1497.9|1499.2|1497.7|1499.7|1498.2|1499.2|1497.7|1
1763723060000|2025-11-21 11:04:20|1499|1497.5|1499.4|1497.9|1499.4|1497.9|1498.8|1497.3|5
1763723070000|2025-11-21 11:04:30|1499.5|1498|1500.2|1498.7|1500.2|1498.7|1499.5|1498|1
1763723080000|2025-11-21 11:04:40|1500.1|1498.6|1500.7|1499.2|1500.7|1499.2|1500.1|1498.6|0
1763723090000|2025-11-21 11:04:50|1500.8|1499.3|1500.3|1498.8|1500.8|1499.3|1500.2|1498.7|1
1763723100000|2025-11-21 11:05:00|1500.2|1498.7|1500|1498.5|1500.2|1498.7|1499.5|1498|1
1763723110000|2025-11-21 11:05:10|1500.1|1498.6|1500.2|1498.7|1500.3|1498.8|1500.1|1498.6|1
1763723120000|2025-11-21 11:05:20|1500.3|1498.8|1500.5|1499|1500.7|1499.2|1500.2|1498.7|0
1763723130000|2025-11-21 11:05:30|1500.6|1499.1|1500.4|1498.9|1500.6|1499.1|1500.4|1498.9|0
1763723140000|2025-11-21 11:05:40|1500.1|1498.6|1500.1|1498.6|1500.2|1498.7|1499.5|1498|1
1763723150000|2025-11-21 11:05:50|1500|1498.5|1500.2|1498.7|1500.2|1498.7|1499.8|1498.3|1
1763723160000|2025-11-21 11:06:00|1500.5|1499|1500.8|1499.3|1500.9|1499.4|1500.5|1499|0
1763723170000|2025-11-21 11:06:10|1500.7|1499.2|1501.1|1499.6|1501.2|1499.7|1500.6|1499.1|1
1763723180000|2025-11-21 11:06:20|1501.2|1499.7|1501.3|1499.8|1501.3|1499.8|1501.1|1499.6|0
1763723190000|2025-11-21 11:06:30|1501.4|1499.9|1502.3|1500.8|1502.4|1500.9|1501.4|1499.9|2
1763723200000|2025-11-21 11:06:40|1502.2|1500.7|1502.1|1500.6|1502.6|1501.1|1502|1500.5|2
1763723210000|2025-11-21 11:06:50|1502|1500.5|1502.6|1501.1|1502.6|1501.1|1502|1500.5|2
1763723220000|2025-11-21 11:07:00|1502.7|1501.2|1503.1|1501.6|1503.1|1501.6|1502.6|1501.1|2
1763723230000|2025-11-21 11:07:10|1503.4|1501.9|1503.9|1502.4|1503.9|1502.4|1502.9|1501.4|18
1763723240000|2025-11-21 11:07:20|1504.5|1503|1504.4|1502.9|1504.5|1503|1504.4|1502.9|48
1763723250000|2025-11-21 11:07:30|1504.5|1503|1505.5|1504|1505.5|1504|1504.5|1503|4
1763723260000|2025-11-21 11:07:40|1505.6|1504.1|1505.8|1504.3|1506|1504.5|1505.6|1504.1|3
1763723270000|2025-11-21 11:07:50|1505.9|1504.4|1506.3|1504.8|1506.3|1504.8|1505.9|1504.4|2
1763723280000|2025-11-21 11:08:00|1506.2|1504.7|1507.1|1505.6|1507.4|1505.9|1506.2|1504.7|8
1763723290000|2025-11-21 11:08:10|1507|1505.5|1507.2|1505.7|1507.3|1505.8|1507|1505.5|2
1763723300000|2025-11-21 11:08:20|1507.3|1505.8|1506.8|1505.3|1507.5|1506|1506.8|1505.3|7
1763723310000|2025-11-21 11:08:30|1507.5|1506|1507.5|1506|1507.6|1506.1|1507.2|1505.7|22
1763723320000|2025-11-21 11:08:40|1507.6|1506.1|1508.1|1506.6|1508.2|1506.7|1507.5|1506|1
1763723330000|2025-11-21 11:08:50|1508|1506.5|1507.3|1505.8|1508|1506.5|1507.2|1505.7|3
1763723340000|2025-11-21 11:09:00|1507.2|1505.7|1507.3|1505.8|1507.4|1505.9|1507.2|1505.7|0
1763723350000|2025-11-21 11:09:10|1507.4|1505.9|1507.3|1505.8|1507.6|1506.1|1507.1|1505.6|3
1763723360000|2025-11-21 11:09:20|1507.2|1505.7|1506.6|1505.1|1507.2|1505.7|1506.6|1505.1|2
1763723370000|2025-11-21 11:09:30|1506.7|1505.2|1506.5|1505|1506.8|1505.3|1506.4|1504.9|0
1763723380000|2025-11-21 11:09:40|1506.8|1505.3|1505.4|1503.9|1506.8|1505.3|1505.2|1503.7|9
1763723390000|2025-11-21 11:09:50|1505.6|1504.1|1505.1|1503.6|1505.6|1504.1|1505.1|1503.6|2
1763723400000|2025-11-21 11:10:00|1505.2|1503.7|1505.4|1503.9|1505.5|1504|1505.1|1503.6|2
1763723410000|2025-11-21 11:10:10|1505.3|1503.8|1506.1|1504.6|1506.1|1504.6|1505.3|1503.8|1
1763723420000|2025-11-21 11:10:20|1506|1504.5|1506.1|1504.6|1506.2|1504.7|1506|1504.5|0
1763723430000|2025-11-21 11:10:30|1506|1504.5|1505.9|1504.4|1506.1|1504.6|1505.8|1504.3|0
1763723440000|2025-11-21 11:10:40|1506|1504.5|1505.5|1504|1506.1|1504.6|1505.3|1503.8|0
1763723450000|2025-11-21 11:10:50|1505.4|1503.9|1505.6|1504.1|1505.6|1504.1|1505.2|1503.7|1
1763723460000|2025-11-21 11:11:00|1505.5|1504|1505.6|1504.1|1505.8|1504.3|1505.5|1504|0
1763723470000|2025-11-21 11:11:10|1505.5|1504|1505.3|1503.8|1505.7|1504.2|1505.1|1503.6|1
1763723480000|2025-11-21 11:11:20|1505.2|1503.7|1505|1503.5|1505.2|1503.7|1505|1503.5|0
1763723490000|2025-11-21 11:11:30|1505.1|1503.6|1505|1503.5|1505.1|1503.6|1504.5|1503|6
1763723500000|2025-11-21 11:11:40|1505.1|1503.6|1505.3|1503.8|1505.7|1504.2|1505.1|1503.6|5
1763723510000|2025-11-21 11:11:50|1505.4|1503.9|1505.4|1503.9|1505.8|1504.3|1505.3|1503.8|1
1763723520000|2025-11-21 11:12:00|1505.3|1503.8|1505.5|1504|1505.5|1504|1505.2|1503.7|0
1763723530000|2025-11-21 11:12:10|1505.4|1503.9|1505.5|1504|1505.5|1504|1505.3|1503.8|0
1763723540000|2025-11-21 11:12:20|1505.4|1503.9|1505.5|1504|1505.5|1504|1505.3|1503.8|3
1763723550000|2025-11-21 11:12:30|1505.6|1504.1|1505.5|1504|1505.6|1504.1|1505.5|1504|4
1763723560000|2025-11-21 11:12:40|1505.4|1503.9|1505.5|1504|1505.6|1504.1|1505.4|1503.9|4
1763723570000|2025-11-21 11:12:50|1505.6|1504.1|1505.4|1503.9|1505.6|1504.1|1505.4|1503.9|5
1763723580000|2025-11-21 11:13:00|1505.5|1504|1505.2|1503.7|1505.7|1504.2|1505.2|1503.7|25
1763723590000|2025-11-21 11:13:10|1505.3|1503.8|1505.5|1504|1505.5|1504|1505.2|1503.7|0
1763723600000|2025-11-21 11:13:20|1505.6|1504.1|1505.8|1504.3|1506.6|1505.1|1505.6|1504.1|8
1763723610000|2025-11-21 11:13:30|1505.9|1504.4|1506.1|1504.6|1506.5|1505|1505.9|1504.4|2
1763723620000|2025-11-21 11:13:40|1506|1504.5|1505.5|1504|1506|1504.5|1505.4|1503.9|0
1763723630000|2025-11-21 11:13:50|1505.4|1503.9|1504.2|1502.7|1505.4|1503.9|1504.1|1502.6|2
1763723640000|2025-11-21 11:14:00|1504.3|1502.8|1503.7|1502.2|1504.4|1502.9|1503.7|1502.2|4
1763723650000|2025-11-21 11:14:10|1503.6|1502.1|1504|1502.5|1504|1502.5|1503.6|1502.1|0
1763723660000|2025-11-21 11:14:20|1504.1|1502.6|1503.5|1502|1504.1|1502.6|1503.1|1501.6|3
1763723670000|2025-11-21 11:14:30|1503.4|1501.9|1504|1502.5|1504|1502.5|1503.4|1501.9|23
1763723680000|2025-11-21 11:14:40|1504.2|1502.7|1503.6|1502.1|1504.2|1502.7|1503.5|1502|0
1763723690000|2025-11-21 11:14:50|1503.5|1502|1503.7|1502.2|1503.8|1502.3|1503.5|1502|0
1763723700000|2025-11-21 11:15:00|1503.8|1502.3|1503.7|1502.2|1504.2|1502.7|1503.7|1502.2|1
1763723710000|2025-11-21 11:15:10|1503.3|1501.8|1503|1501.5|1503.4|1501.9|1502.9|1501.4|2
1763723720000|2025-11-21 11:15:20|1502.9|1501.4|1502.9|1501.4|1503|1501.5|1502.7|1501.2|1
1763723730000|2025-11-21 11:15:30|1503|1501.5|1503.1|1501.6|1503.2|1501.7|1503|1501.5|1
1763723740000|2025-11-21 11:15:40|1503|1501.5|1503|1501.5|1503.1|1501.6|1503|1501.5|0
1763723750000|2025-11-21 11:15:50|1502.9|1501.4|1503.6|1502.1|1503.6|1502.1|1502.7|1501.2|1
1763723760000|2025-11-21 11:16:00|1503.7|1502.2|1504.1|1502.6|1504.4|1502.9|1503.7|1502.2|1
1763723770000|2025-11-21 11:16:10|1504.2|1502.7|1503.7|1502.2|1504.3|1502.8|1503.7|1502.2|0
1763723780000|2025-11-21 11:16:20|1503.8|1502.3|1504.5|1503|1504.6|1503.1|1503.3|1501.8|3
1763723790000|2025-11-21 11:16:30|1504.4|1502.9|1504.5|1503|1504.5|1503|1504.1|1502.6|1
1763723800000|2025-11-21 11:16:40|1504.4|1502.9|1504.3|1502.8|1504.5|1503|1504.3|1502.8|1
1763723810000|2025-11-21 11:16:50|1504.2|1502.7|1503.1|1501.6|1504.2|1502.7|1503.1|1501.6|0
1763723820000|2025-11-21 11:17:00|1503|1501.5|1503.4|1501.9|1503.5|1502|1503|1501.5|1
1763723830000|2025-11-21 11:17:10|1503.5|1502|1503.4|1501.9|1503.6|1502.1|1503.3|1501.8|2
1763723840000|2025-11-21 11:17:20|1503.3|1501.8|1503.6|1502.1|1503.6|1502.1|1503.3|1501.8|0
1763723850000|2025-11-21 11:17:30|1503.5|1502|1503.6|1502.1|1503.6|1502.1|1503.2|1501.7|1
1763723860000|2025-11-21 11:17:40|1503.2|1501.7|1502.7|1501.2|1503.2|1501.7|1502.5|1501|5
1763723870000|2025-11-21 11:17:50|1502.8|1501.3|1502.4|1500.9|1502.8|1501.3|1502.3|1500.8|0
1763723880000|2025-11-21 11:18:00|1502.5|1501|1502.8|1501.3|1502.8|1501.3|1502.4|1500.9|2
1763723890000|2025-11-21 11:18:10|1502.6|1501.1|1502.6|1501.1|1502.9|1501.4|1502.6|1501.1|1
1763723900000|2025-11-21 11:18:20|1502.7|1501.2|1503.1|1501.6|1503.1|1501.6|1502.7|1501.2|0
1763723910000|2025-11-21 11:18:30|1503|1501.5|1502.7|1501.2|1503|1501.5|1502.7|1501.2|0
1763723920000|2025-11-21 11:18:40|1502.5|1501|1502.1|1500.6|1502.6|1501.1|1502|1500.5|0
1763723930000|2025-11-21 11:18:50|1502|1500.5|1501.9|1500.4|1502.1|1500.6|1501.8|1500.3|0
1763723940000|2025-11-21 11:19:00|1502|1500.5|1503|1501.5|1503.1|1501.6|1501.9|1500.4|2
1763723950000|2025-11-21 11:19:10|1503.1|1501.6|1502.7|1501.2|1503.1|1501.6|1502.7|1501.2|1
1763723960000|2025-11-21 11:19:20|1502.8|1501.3|1503|1501.5|1503|1501.5|1502.8|1501.3|0
1763723970000|2025-11-21 11:19:30|1503.1|1501.6|1503|1501.5|1503.3|1501.8|1502.9|1501.4|1
1763723980000|2025-11-21 11:19:40|1502.9|1501.4|1502.9|1501.4|1502.9|1501.4|1502.9|1501.4|1
1763723990000|2025-11-21 11:19:50|1502.8|1501.3|1502.7|1501.2|1502.8|1501.3|1502.6|1501.1|1
1763724000000|2025-11-21 11:20:00|1502.8|1501.3|1503|1501.5|1503.2|1501.7|1502.8|1501.3|1
1763724010000|2025-11-21 11:20:10|1502.9|1501.4|1503|1501.5|1503|1501.5|1502.9|1501.4|0
1763724020000|2025-11-21 11:20:20|1503.1|1501.6|1504.1|1502.6|1504.1|1502.6|1503.1|1501.6|1
1763724030000|2025-11-21 11:20:30|1504|1502.5|1504.2|1502.7|1504.3|1502.8|1504|1502.5|1
1763724040000|2025-11-21 11:20:40|1504.1|1502.6|1504.1|1502.6|1504.2|1502.7|1504|1502.5|0
1763724050000|2025-11-21 11:20:50|1504|1502.5|1503.7|1502.2|1504.1|1502.6|1503.7|1502.2|5
1763724060000|2025-11-21 11:21:00|1503.6|1502.1|1503.1|1501.6|1503.7|1502.2|1503.1|1501.6|3
1763724070000|2025-11-21 11:21:10|1503.2|1501.7|1502.7|1501.2|1503.9|1502.4|1502.7|1501.2|1
1763724080000|2025-11-21 11:21:20|1502.5|1501|1502.4|1500.9|1502.6|1501.1|1502.4|1500.9|1
1763724090000|2025-11-21 11:21:30|1502.3|1500.8|1502.5|1501|1502.6|1501.1|1502.3|1500.8|0
1763724100000|2025-11-21 11:21:40|1502.6|1501.1|1502.3|1500.8|1502.8|1501.3|1502.3|1500.8|0
1763724110000|2025-11-21 11:21:50|1502.2|1500.7|1502.5|1501|1502.6|1501.1|1502.1|1500.6|1
1763724120000|2025-11-21 11:22:00|1502.6|1501.1|1502.1|1500.6|1502.6|1501.1|1502.1|1500.6|0
1763724130000|2025-11-21 11:22:10|1502.2|1500.7|1502.1|1500.6|1502.3|1500.8|1502|1500.5|1
1763724140000|2025-11-21 11:22:20|1501.8|1500.3|1502.7|1501.2|1502.7|1501.2|1501.8|1500.3|6
1763724150000|2025-11-21 11:22:30|1503.1|1501.6|1502.7|1501.2|1503.1|1501.6|1502.6|1501.1|1
1763724160000|2025-11-21 11:22:40|1502.9|1501.4|1502.4|1500.9|1503|1501.5|1502.4|1500.9|1
1763724170000|2025-11-21 11:22:50|1502.1|1500.6|1501.8|1500.3|1502.2|1500.7|1501.7|1500.2|1
1763724180000|2025-11-21 11:23:00|1501.9|1500.4|1502.2|1500.7|1502.2|1500.7|1501.9|1500.4|1
1763724190000|2025-11-21 11:23:10|1502.3|1500.8|1503|1501.5|1503|1501.5|1502.3|1500.8|1
1763724200000|2025-11-21 11:23:20|1503.2|1501.7|1502.9|1501.4|1503.4|1501.9|1502.9|1501.4|1
1763724210000|2025-11-21 11:23:30|1503|1501.5|1503.3|1501.8|1503.3|1501.8|1503|1501.5|0
1763724220000|2025-11-21 11:23:40|1503.2|1501.7|1503.5|1502|1503.8|1502.3|1503.2|1501.7|1
1763724230000|2025-11-21 11:23:50|1503.3|1501.8|1503.1|1501.6|1503.3|1501.8|1503|1501.5|0
1763724240000|2025-11-21 11:24:00|1503.2|1501.7|1502.8|1501.3|1503.2|1501.7|1502.6|1501.1|0
1763724250000|2025-11-21 11:24:10|1502.4|1500.9|1502.4|1500.9|1502.5|1501|1501.9|1500.4|0
1763724260000|2025-11-21 11:24:20|1502.3|1500.8|1502.2|1500.7|1502.4|1500.9|1502.1|1500.6|1
1763724270000|2025-11-21 11:24:30|1502.1|1500.6|1501.6|1500.1|1502.3|1500.8|1501.5|1500|0
1763724280000|2025-11-21 11:24:40|1501.5|1500|1501.7|1500.2|1501.7|1500.2|1501.5|1500|0
1763724290000|2025-11-21 11:24:50|1501.6|1500.1|1501.7|1500.2|1501.7|1500.2|1501.5|1500|0
1763724300000|2025-11-21 11:25:00|1501.6|1500.1|1501.8|1500.3|1501.8|1500.3|1501.5|1500|2
1763724310000|2025-11-21 11:25:10|1502|1500.5|1502.5|1501|1502.5|1501|1502|1500.5|2
1763724320000|2025-11-21 11:25:20|1502.7|1501.2|1502.1|1500.6|1502.8|1501.3|1502.1|1500.6|1
1763724330000|2025-11-21 11:25:30|1502|1500.5|1501.2|1499.7|1502|1500.5|1501.1|1499.6|1
1763724340000|2025-11-21 11:25:40|1501.3|1499.8|1501.3|1499.8|1501.6|1500.1|1501|1499.5|8
1763724350000|2025-11-21 11:25:50|1501.1|1499.6|1501.3|1499.8|1501.4|1499.9|1501.1|1499.6|1
1763724360000|2025-11-21 11:26:00|1501.4|1499.9|1501.2|1499.7|1501.5|1500|1501.2|1499.7|1
1763724370000|2025-11-21 11:26:10|1501.4|1499.9|1500.3|1498.8|1501.4|1499.9|1500.3|1498.8|5
1763724380000|2025-11-21 11:26:20|1500.2|1498.7|1500.5|1499|1500.5|1499|1500.2|1498.7|0
1763724390000|2025-11-21 11:26:30|1500.4|1498.9|1500.1|1498.6|1500.5|1499|1500.1|1498.6|0
1763724400000|2025-11-21 11:26:40|1500|1498.5|1500|1498.5|1500.2|1498.7|1499.9|1498.4|0
1763724410000|2025-11-21 11:26:50|1500.1|1498.6|1499.6|1498.1|1500.2|1498.7|1499.6|1498.1|1
1763724420000|2025-11-21 11:27:00|1499.5|1498|1499.7|1498.2|1499.9|1498.4|1499.5|1498|0
1763724430000|2025-11-21 11:27:10|1499.8|1498.3|1500.2|1498.7|1500.4|1498.9|1499.6|1498.1|2
1763724440000|2025-11-21 11:27:20|1500.4|1498.9|1500.9|1499.4|1500.9|1499.4|1500.4|1498.9|3
1763724450000|2025-11-21 11:27:30|1501|1499.5|1501.2|1499.7|1501.3|1499.8|1501|1499.5|1
1763724460000|2025-11-21 11:27:40|1501.1|1499.6|1500.9|1499.4|1501.1|1499.6|1500.7|1499.2|2
1763724470000|2025-11-21 11:27:50|1501|1499.5|1500.6|1499.1|1501.2|1499.7|1500.6|1499.1|3
1763724480000|2025-11-21 11:28:00|1500.7|1499.2|1500.6|1499.1|1501.2|1499.7|1500.6|1499.1|2
1763724490000|2025-11-21 11:28:10|1500.7|1499.2|1500|1498.5|1500.7|1499.2|1500|1498.5|0
1763724500000|2025-11-21 11:28:20|1500.1|1498.6|1500.4|1498.9|1500.4|1498.9|1499.9|1498.4|0
1763724510000|2025-11-21 11:28:30|1500.5|1499|1500|1498.5|1500.5|1499|1500|1498.5|0
1763724520000|2025-11-21 11:28:40|1499.9|1498.4|1500|1498.5|1500|1498.5|1499.8|1498.3|0
1763724530000|2025-11-21 11:28:50|1499.9|1498.4|1499.6|1498.1|1499.9|1498.4|1499.6|1498.1|1
1763724540000|2025-11-21 11:29:00|1499.7|1498.2|1500.9|1499.4|1500.9|1499.4|1499.7|1498.2|5
1763724550000|2025-11-21 11:29:10|1501.1|1499.6|1500.3|1498.8|1501.1|1499.6|1500.3|1498.8|1
1763724560000|2025-11-21 11:29:20|1500.2|1498.7|1500.9|1499.4|1501|1499.5|1500.2|1498.7|2
1763724570000|2025-11-21 11:29:30|1501|1499.5|1500.7|1499.2|1501|1499.5|1500.5|1499|1
1763724580000|2025-11-21 11:29:40|1500.8|1499.3|1500.7|1499.2|1500.9|1499.4|1500.7|1499.2|0
1763724590000|2025-11-21 11:29:50|1500.6|1499.1|1499.9|1498.4|1501.1|1499.6|1499.8|1498.3|19
1763724600000|2025-11-21 11:30:00|1500|1498.5|1500.9|1499.4|1500.9|1499.4|1500|1498.5|14
1763724610000|2025-11-21 11:30:10|1500.6|1499.1|1500.3|1498.8|1500.6|1499.1|1500.2|1498.7|17
1763724620000|2025-11-21 11:30:20|1500.1|1498.6|1500.9|1499.4|1501|1499.5|1499.8|1498.3|20
1763724630000|2025-11-21 11:30:30|1501|1499.5|1501.8|1500.3|1501.8|1500.3|1501|1499.5|0
1763724640000|2025-11-21 11:30:40|1502|1500.5|1503|1501.5|1503|1501.5|1502|1500.5|0
1763724650000|2025-11-21 11:30:50|1502.9|1501.4|1502.5|1501|1502.9|1501.4|1502.5|1501|2
1763724660000|2025-11-21 11:31:00|1502.4|1500.9|1502|1500.5|1502.4|1500.9|1501.7|1500.2|2
1763724670000|2025-11-21 11:31:10|1501.9|1500.4|1502|1500.5|1502|1500.5|1501.9|1500.4|0
1763724680000|2025-11-21 11:31:20|1502.4|1500.9|1503.6|1502.1|1503.6|1502.1|1502.4|1500.9|3
1763724690000|2025-11-21 11:31:30|1504|1502.5|1503.6|1502.1|1504|1502.5|1503.6|1502.1|3
1763724700000|2025-11-21 11:31:40|1503.5|1502|1503.5|1502|1503.5|1502|1503.5|1502|0
1763724710000|2025-11-21 11:31:50|1503.3|1501.8|1503.1|1501.6|1503.5|1502|1503.1|1501.6|1
1763724720000|2025-11-21 11:32:00|1503.3|1501.8|1503.9|1502.4|1503.9|1502.4|1503.3|1501.8|2
1763724730000|2025-11-21 11:32:10|1504|1502.5|1504.7|1503.2|1504.7|1503.2|1504|1502.5|0
1763724740000|2025-11-21 11:32:20|1504.4|1502.9|1504.8|1503.3|1504.9|1503.4|1504.4|1502.9|3
1763724750000|2025-11-21 11:32:30|1504.7|1503.2|1504.3|1502.8|1504.7|1503.2|1504.2|1502.7|0
1763724760000|2025-11-21 11:32:40|1504.1|1502.6|1504.2|1502.7|1504.2|1502.7|1503.9|1502.4|8
1763724770000|2025-11-21 11:32:50|1504.1|1502.6|1505.1|1503.6|1505.2|1503.7|1504.1|1502.6|3
1763724780000|2025-11-21 11:33:00|1505.2|1503.7|1504.3|1502.8|1505.2|1503.7|1504.3|1502.8|3
1763724790000|2025-11-21 11:33:10|1504.2|1502.7|1504.1|1502.6|1504.3|1502.8|1504.1|1502.6|2
1763724800000|2025-11-21 11:33:20|1504|1502.5|1503.7|1502.2|1504|1502.5|1503.7|1502.2|0
1763724810000|2025-11-21 11:33:30|1503.4|1501.9|1503.3|1501.8|1503.4|1501.9|1503.2|1501.7|2
1763724820000|2025-11-21 11:33:40|1503.2|1501.7|1503.2|1501.7|1503.3|1501.8|1503.2|1501.7|0
1763724830000|2025-11-21 11:33:50|1503.1|1501.6|1503.2|1501.7|1503.3|1501.8|1503|1501.5|0
1763724840000|2025-11-21 11:34:00|1503.1|1501.6|1503.3|1501.8|1503.3|1501.8|1502.7|1501.2|2
1763724850000|2025-11-21 11:34:10|1503.4|1501.9|1503.1|1501.6|1503.4|1501.9|1502.7|1501.2|1
1763724860000|2025-11-21 11:34:20|1503.2|1501.7|1503.5|1502|1503.5|1502|1503.1|1501.6|1
1763724870000|2025-11-21 11:34:30|1503.7|1502.2|1503.3|1501.8|1503.7|1502.2|1503.2|1501.7|0
1763724880000|2025-11-21 11:34:40|1503.2|1501.7|1503.2|1501.7|1503.3|1501.8|1503.1|1501.6|0
1763724890000|2025-11-21 11:34:50|1503.3|1501.8|1503.3|1501.8|1503.5|1502|1503.3|1501.8|0
1763724900000|2025-11-21 11:35:00|1503.4|1501.9|1503.9|1502.4|1503.9|1502.4|1503.4|1501.9|2
1763724910000|2025-11-21 11:35:10|1503.8|1502.3|1503.8|1502.3|1503.9|1502.4|1503.6|1502.1|0
1763724920000|2025-11-21 11:35:20|1504.2|1502.7|1504.3|1502.8|1504.3|1502.8|1504.2|1502.7|0
1763724930000|2025-11-21 11:35:30|1504.2|1502.7|1504.3|1502.8|1504.3|1502.8|1504.1|1502.6|0
1763724940000|2025-11-21 11:35:40|1504.2|1502.7|1504.3|1502.8|1504.3|1502.8|1504.2|1502.7|0
1763724950000|2025-11-21 11:35:50|1504.4|1502.9|1504.1|1502.6|1504.4|1502.9|1504|1502.5|0
1763724960000|2025-11-21 11:36:00|1503.7|1502.2|1503.8|1502.3|1504|1502.5|1503.7|1502.2|2
1763724970000|2025-11-21 11:36:10|1504|1502.5|1503.5|1502|1504|1502.5|1503.5|1502|2
1763724980000|2025-11-21 11:36:20|1503.7|1502.2|1503.9|1502.4|1504|1502.5|1503.7|1502.2|0
1763724990000|2025-11-21 11:36:30|1504|1502.5|1503.9|1502.4|1504|1502.5|1503.7|1502.2|0
1763725000000|2025-11-21 11:36:40|1503.8|1502.3|1503|1501.5|1503.9|1502.4|1503|1501.5|1
1763725010000|2025-11-21 11:36:50|1503.1|1501.6|1502.8|1501.3|1503.1|1501.6|1502.7|1501.2|0
1763725020000|2025-11-21 11:37:00|1502.9|1501.4|1502.9|1501.4|1503.2|1501.7|1502.8|1501.3|2
1763725030000|2025-11-21 11:37:10|1503|1501.5|1502.9|1501.4|1503.1|1501.6|1502.9|1501.4|0
1763725040000|2025-11-21 11:37:20|1502.8|1501.3|1502.1|1500.6|1502.8|1501.3|1502|1500.5|0
1763725050000|2025-11-21 11:37:30|1502|1500.5|1501.6|1500.1|1502|1500.5|1501.6|1500.1|0
1763725060000|2025-11-21 11:37:40|1501.5|1500|1501.5|1500|1501.6|1500.1|1501.4|1499.9|0
1763725070000|2025-11-21 11:37:50|1501.4|1499.9|1500.6|1499.1|1501.4|1499.9|1500.6|1499.1|1
1763725080000|2025-11-21 11:38:00|1500.5|1499|1500.8|1499.3|1500.8|1499.3|1500.4|1498.9|0
1763725090000|2025-11-21 11:38:10|1500.6|1499.1|1500.5|1499|1501.4|1499.9|1500.4|1498.9|12
1763725100000|2025-11-21 11:38:20|1500.6|1499.1|1500.2|1498.7|1500.7|1499.2|1500.2|1498.7|2
1763725110000|2025-11-21 11:38:30|1500.1|1498.6|1500|1498.5|1500.2|1498.7|1500|1498.5|0
1763725120000|2025-11-21 11:38:40|1500.1|1498.6|1500.5|1499|1500.5|1499|1500.1|1498.6|0
1763725130000|2025-11-21 11:38:50|1500.6|1499.1|1500.8|1499.3|1500.9|1499.4|1500.6|1499.1|4
1763725140000|2025-11-21 11:39:00|1500.9|1499.4|1501.4|1499.9|1501.5|1500|1500.9|1499.4|0
1763725150000|2025-11-21 11:39:10|1501.3|1499.8|1501.7|1500.2|1501.9|1500.4|1501.3|1499.8|1
1763725160000|2025-11-21 11:39:20|1501.6|1500.1|1501.2|1499.7|1501.6|1500.1|1501.2|1499.7|0
1763725170000|2025-11-21 11:39:30|1501.1|1499.6|1500.6|1499.1|1501.1|1499.6|1500.6|1499.1|0
1763725180000|2025-11-21 11:39:40|1500.8|1499.3|1500.7|1499.2|1500.8|1499.3|1500.6|1499.1|2
1763725190000|2025-11-21 11:39:50|1500.8|1499.3|1501.8|1500.3|1501.8|1500.3|1500.7|1499.2|6
1763725200000|2025-11-21 11:40:00|1501.9|1500.4|1502.1|1500.6|1502.1|1500.6|1501.8|1500.3|0
1763725210000|2025-11-21 11:40:10|1501.8|1500.3|1501.9|1500.4|1501.9|1500.4|1501.8|1500.3|0
1763725220000|2025-11-21 11:40:20|1502|1500.5|1501.6|1500.1|1502.1|1500.6|1501.6|1500.1|0
1763725230000|2025-11-21 11:40:30|1501.5|1500|1501.1|1499.6|1501.6|1500.1|1501.1|1499.6|0
1763725240000|2025-11-21 11:40:40|1501|1499.5|1500.2|1498.7|1501|1499.5|1500.2|1498.7|0
1763725250000|2025-11-21 11:40:50|1499.7|1498.2|1499.2|1497.7|1499.7|1498.2|1499.1|1497.6|2
1763725260000|2025-11-21 11:41:00|1499.3|1497.8|1499.4|1497.9|1499.4|1497.9|1499.1|1497.6|2
1763725270000|2025-11-21 11:41:10|1499.3|1497.8|1499.6|1498.1|1500|1498.5|1499.3|1497.8|2
1763725280000|2025-11-21 11:41:20|1499.5|1498|1499.6|1498.1|1499.6|1498.1|1499.3|1497.8|0
1763725290000|2025-11-21 11:41:30|1499.5|1498|1500.3|1498.8|1500.3|1498.8|1499.5|1498|0
1763725300000|2025-11-21 11:41:40|1500.5|1499|1500.1|1498.6|1500.5|1499|1500.1|1498.6|0
1763725310000|2025-11-21 11:41:50|1500|1498.5|1500.1|1498.6|1500.2|1498.7|1500|1498.5|0
1763725320000|2025-11-21 11:42:00|1500.2|1498.7|1500.5|1499|1500.6|1499.1|1500.1|1498.6|1
1763725330000|2025-11-21 11:42:10|1500.6|1499.1|1500|1498.5|1500.6|1499.1|1500|1498.5|0
1763725340000|2025-11-21 11:42:20|1500.1|1498.6|1499.5|1498|1500.1|1498.6|1499.2|1497.7|0
1763725350000|2025-11-21 11:42:30|1499.4|1497.9|1499.6|1498.1|1499.7|1498.2|1499.4|1497.9|0
1763725360000|2025-11-21 11:42:40|1499.7|1498.2|1499.1|1497.6|1499.8|1498.3|1499.1|1497.6|0
1763725370000|2025-11-21 11:42:50|1499|1497.5|1499.2|1497.7|1499.3|1497.8|1499|1497.5|0
1763725380000|2025-11-21 11:43:00|1499.3|1497.8|1499.7|1498.2|1499.8|1498.3|1499.3|1497.8|2
1763725390000|2025-11-21 11:43:10|1499.8|1498.3|1500.3|1498.8|1500.3|1498.8|1499.8|1498.3|2
1763725400000|2025-11-21 11:43:20|1500.4|1498.9|1500.2|1498.7|1500.6|1499.1|1500.1|1498.6|2
1763725410000|2025-11-21 11:43:30|1500.1|1498.6|1500|1498.5|1500.5|1499|1500|1498.5|1
1763725420000|2025-11-21 11:43:40|1499.9|1498.4|1500.1|1498.6|1500.1|1498.6|1499.9|1498.4|0
1763725430000|2025-11-21 11:43:50|1500.2|1498.7|1500.5|1499|1500.6|1499.1|1500.1|1498.6|0
1763725440000|2025-11-21 11:44:00|1500.6|1499.1|1500.3|1498.8|1500.6|1499.1|1500.3|1498.8|1
1763725450000|2025-11-21 11:44:10|1500.4|1498.9|1500.6|1499.1|1500.6|1499.1|1500.4|1498.9|0
1763725460000|2025-11-21 11:44:20|1500.5|1499|1499.7|1498.2|1500.5|1499|1499.7|1498.2|0
1763725470000|2025-11-21 11:44:30|||||||||1
1763725480000|2025-11-21 11:44:40|1499.8|1498.3|1500.2|1498.7|1500.2|1498.7|1499.8|1498.3|1
1763725490000|2025-11-21 11:44:50|1500.3|1498.8|1500.5|1499|1500.5|1499|1500.2|1498.7|0
1763725500000|2025-11-21 11:45:00|1500.4|1498.9|1500|1498.5|1500.4|1498.9|1499.8|1498.3|2
1763725510000|2025-11-21 11:45:10|1499.9|1498.4|1500.1|1498.6|1500.1|1498.6|1499.7|1498.2|0
1763725520000|2025-11-21 11:45:20|1500|1498.5|1500.5|1499|1500.7|1499.2|1500|1498.5|0
1763725530000|2025-11-21 11:45:30|1500.6|1499.1|1500.7|1499.2|1500.7|1499.2|1500.6|1499.1|0
1763725540000|2025-11-21 11:45:40|1500.6|1499.1|1499.9|1498.4|1500.6|1499.1|1499.6|1498.1|5
1763725550000|2025-11-21 11:45:50|1499.8|1498.3|1499.9|1498.4|1500|1498.5|1499.8|1498.3|0
1763725560000|2025-11-21 11:46:00|1500|1498.5|1500.8|1499.3|1500.8|1499.3|1500|1498.5|0
1763725570000|2025-11-21 11:46:10|1500.7|1499.2|1500.6|1499.1|1500.7|1499.2|1500.6|1499.1|0
1763725580000|2025-11-21 11:46:20|1500.5|1499|1499.9|1498.4|1500.5|1499|1499.9|1498.4|0
1763725590000|2025-11-21 11:46:30|1500|1498.5|1499.8|1498.3|1500.3|1498.8|1499.8|1498.3|0
1763725600000|2025-11-21 11:46:40|1499.7|1498.2|1499.7|1498.2|1499.8|1498.3|1499.5|1498|0
1763725610000|2025-11-21 11:46:50|1499.6|1498.1|1499.6|1498.1|1499.8|1498.3|1499.5|1498|0
1763725620000|2025-11-21 11:47:00|1499.5|1498|1499.6|1498.1|1499.7|1498.2|1499.5|1498|2
1763725630000|2025-11-21 11:47:10|1499.7|1498.2|1498.9|1497.4|1499.7|1498.2|1498.9|1497.4|15
1763725640000|2025-11-21 11:47:20|1498.7|1497.2|1497.6|1496.1|1498.7|1497.2|1497.6|1496.1|1
1763725650000|2025-11-21 11:47:30|1497.7|1496.2|1497.4|1495.9|1497.7|1496.2|1497.2|1495.7|3
1763725660000|2025-11-21 11:47:40|1497.3|1495.8|1497.2|1495.7|1497.5|1496|1497.2|1495.7|0
1763725670000|2025-11-21 11:47:50|1497.1|1495.6|1497.5|1496|1497.5|1496|1497.1|1495.6|1
1763725680000|2025-11-21 11:48:00|1497.4|1495.9|1497.4|1495.9|1497.5|1496|1497.3|1495.8|0
1763725690000|2025-11-21 11:48:10|1497.3|1495.8|1497.5|1496|1497.5|1496|1497.3|1495.8|0
1763725700000|2025-11-21 11:48:20|1497.6|1496.1|1497|1495.5|1497.6|1496.1|1497|1495.5|3
1763725710000|2025-11-21 11:48:30|1497.1|1495.6|1497.4|1495.9|1497.4|1495.9|1497.1|1495.6|0
1763725720000|2025-11-21 11:48:40|1497.5|1496|1498.1|1496.6|1498.2|1496.7|1497.5|1496|13
1763725730000|2025-11-21 11:48:50|1498.2|1496.7|1497.9|1496.4|1498.2|1496.7|1497.8|1496.3|1
1763725740000|2025-11-21 11:49:00|1498.2|1496.7|1498.2|1496.7|1498.2|1496.7|1498|1496.5|0
1763725750000|2025-11-21 11:49:10|1498.4|1496.9|1498.1|1496.6|1498.5|1497|1498.1|1496.6|0
1763725760000|2025-11-21 11:49:20|1497.8|1496.3|1498.1|1496.6|1498.1|1496.6|1497.6|1496.1|0
1763725770000|2025-11-21 11:49:30|1498.2|1496.7|1497.8|1496.3|1498.2|1496.7|1497.8|1496.3|0
1763725790000|2025-11-21 11:49:50|1497.7|1496.2|1497.4|1495.9|1497.7|1496.2|1497.3|1495.8|3
1763725800000|2025-11-21 11:50:00|1497.6|1496.1|1496.7|1495.2|1497.6|1496.1|1496.6|1495.1|3
1763725810000|2025-11-21 11:50:10|1496.6|1495.1|1496.6|1495.1|1496.6|1495.1|1496.5|1495|0
1763725820000|2025-11-21 11:50:20|1496.7|1495.2|1496.5|1495|1496.8|1495.3|1496.5|1495|1
1763725830000|2025-11-21 11:50:30|1496.4|1494.9|1496.6|1495.1|1496.7|1495.2|1496.3|1494.8|0
1763725840000|2025-11-21 11:50:40|1496.7|1495.2|1497.5|1496|1497.5|1496|1496.7|1495.2|2
1763725850000|2025-11-21 11:50:50|1497.2|1495.7|1497.1|1495.6|1497.2|1495.7|1497|1495.5|1
1763725860000|2025-11-21 11:51:00|1496.9|1495.4|1496.6|1495.1|1496.9|1495.4|1496.3|1494.8|1
1763725870000|2025-11-21 11:51:10|1496.7|1495.2|1496.7|1495.2|1496.8|1495.3|1496.6|1495.1|0
1763725880000|2025-11-21 11:51:20|1496.2|1494.7|1496|1494.5|1496.6|1495.1|1496|1494.5|1
1763725890000|2025-11-21 11:51:30|1496.1|1494.6|1496.3|1494.8|1496.3|1494.8|1496|1494.5|0
1763725900000|2025-11-21 11:51:40|1496.2|1494.7|1496|1494.5|1496.5|1495|1496|1494.5|2
1763725910000|2025-11-21 11:51:50|1496.1|1494.6|1496.2|1494.7|1496.2|1494.7|1495.9|1494.4|0
1763725920000|2025-11-21 11:52:00|1496.1|1494.6|1496|1494.5|1496.3|1494.8|1496|1494.5|3
1763725930000|2025-11-21 11:52:10|1496.1|1494.6|1495.7|1494.2|1496.1|1494.6|1495.7|1494.2|1
1763725940000|2025-11-21 11:52:20|1495.5|1494|1495.4|1493.9|1495.8|1494.3|1495.3|1493.8|2
1763725950000|2025-11-21 11:52:30|1495.3|1493.8|1495.6|1494.1|1495.6|1494.1|1495.3|1493.8|2
1763725960000|2025-11-21 11:52:40|1495.5|1494|1495.6|1494.1|1495.9|1494.4|1495.5|1494|3
1763725970000|2025-11-21 11:52:50|1495.7|1494.2|1495.6|1494.1|1495.8|1494.3|1495.5|1494|0
1763725980000|2025-11-21 11:53:00|1495.5|1494|1495.6|1494.1|1495.6|1494.1|1495.5|1494|0
1763725990000|2025-11-21 11:53:10|1495.5|1494|1495.2|1493.7|1495.6|1494.1|1495.2|1493.7|4
1763726000000|2025-11-21 11:53:20|1494.9|1493.4|1494.8|1493.3|1495.1|1493.6|1494.8|1493.3|1
1763726010000|2025-11-21 11:53:30|1494.9|1493.4|1494.8|1493.3|1495|1493.5|1494.8|1493.3|1
1763726020000|2025-11-21 11:53:40|1494.7|1493.2|1494.1|1492.6|1494.7|1493.2|1494.1|1492.6|2
1763726030000|2025-11-21 11:53:50|1494|1492.5|1494.3|1492.8|1494.5|1493|1493.9|1492.4|6
1763726040000|2025-11-21 11:54:00|1494.1|1492.6|1494.3|1492.8|1494.3|1492.8|1494|1492.5|0
1763726050000|2025-11-21 11:54:10|1494.2|1492.7|1493.7|1492.2|1494.3|1492.8|1493.7|1492.2|0
1763726060000|2025-11-21 11:54:20|1493.8|1492.3|1493.4|1491.9|1493.8|1492.3|1493.3|1491.8|4
1763726070000|2025-11-21 11:54:30|1493.5|1492|1493.9|1492.4|1493.9|1492.4|1493.5|1492|1
1763726080000|2025-11-21 11:54:40|1494.1|1492.6|1494.1|1492.6|1494.2|1492.7|1494|1492.5|0
1763726090000|2025-11-21 11:54:50|1494.2|1492.7|1494.3|1492.8|1494.4|1492.9|1494.1|1492.6|0
1763726100000|2025-11-21 11:55:00|1494.2|1492.7|1494.2|1492.7|1494.3|1492.8|1494.2|1492.7|0
1763726110000|2025-11-21 11:55:10|1494|1492.5|1494.4|1492.9|1494.6|1493.1|1493.9|1492.4|2
1763726120000|2025-11-21 11:55:20|1494.3|1492.8|1494.3|1492.8|1494.5|1493|1494.2|1492.7|0
1763726130000|2025-11-21 11:55:30|1494.6|1493.1|1494.6|1493.1|1494.7|1493.2|1494.5|1493|0
1763726140000|2025-11-21 11:55:40|1494.7|1493.2|1494.4|1492.9|1494.7|1493.2|1494.4|1492.9|0
1763726150000|2025-11-21 11:55:50|1494.5|1493|1495.2|1493.7|1495.2|1493.7|1494.3|1492.8|4
1763726160000|2025-11-21 11:56:00|1495|1493.5|1495.6|1494.1|1495.6|1494.1|1494.9|1493.4|2
1763726170000|2025-11-21 11:56:10|1495.8|1494.3|1495.5|1494|1495.8|1494.3|1495.4|1493.9|1
1763726180000|2025-11-21 11:56:20|1495.4|1493.9|1494.9|1493.4|1495.4|1493.9|1494.2|1492.7|3
1763726190000|2025-11-21 11:56:30|1495|1493.5|1494.9|1493.4|1495.2|1493.7|1494.8|1493.3|0
1763726200000|2025-11-21 11:56:40|1494.4|1492.9|1494.6|1493.1|1494.7|1493.2|1494.2|1492.7|1
1763726210000|2025-11-21 11:56:50|1494.7|1493.2|1494.9|1493.4|1495.1|1493.6|1494.6|1493.1|0
1763726220000|2025-11-21 11:57:00|1494.8|1493.3|1495.3|1493.8|1495.3|1493.8|1494.8|1493.3|2
1763726230000|2025-11-21 11:57:10|1495.5|1494|1495.1|1493.6|1495.7|1494.2|1495.1|1493.6|3
1763726240000|2025-11-21 11:57:20|1495.2|1493.7|1495.8|1494.3|1495.8|1494.3|1495|1493.5|3
1763726250000|2025-11-21 11:57:30|1495.9|1494.4|1496.6|1495.1|1496.7|1495.2|1495.9|1494.4|1
1763726260000|2025-11-21 11:57:40|1496.5|1495|1496.8|1495.3|1497.2|1495.7|1496.5|1495|1
1763726270000|2025-11-21 11:57:50|1496.9|1495.4|1497.2|1495.7|1497.2|1495.7|1496.9|1495.4|4
1763726280000|2025-11-21 11:58:00|1497.6|1496.1|1497.8|1496.3|1497.8|1496.3|1497.6|1496.1|2
1763726290000|2025-11-21 11:58:10|1497.7|1496.2|1497.8|1496.3|1497.8|1496.3|1497.5|1496|0
1763726300000|2025-11-21 11:58:20|1498.1|1496.6|1498|1496.5|1498.2|1496.7|1498|1496.5|0
1763726310000|2025-11-21 11:58:30|1498.1|1496.6|1498.1|1496.6|1498.3|1496.8|1498.1|1496.6|0
1763726320000|2025-11-21 11:58:40|1498|1496.5|1498|1496.5|1498.4|1496.9|1498|1496.5|1
1763726330000|2025-11-21 11:58:50|1498.1|1496.6|1498|1496.5|1498.1|1496.6|1497.9|1496.4|0
1763726340000|2025-11-21 11:59:00|1497.9|1496.4|1498.5|1497|1498.6|1497.1|1497.9|1496.4|1
1763726350000|2025-11-21 11:59:10|1498.2|1496.7|1498.2|1496.7|1498.3|1496.8|1498|1496.5|0
1763726360000|2025-11-21 11:59:20|1498.1|1496.6|1497.8|1496.3|1498.1|1496.6|1497.8|1496.3|1
1763726370000|2025-11-21 11:59:30|1497.9|1496.4|1497.5|1496|1498.1|1496.6|1497.5|1496|1
1763726380000|2025-11-21 11:59:40|1497.6|1496.1|1497.9|1496.4|1497.9|1496.4|1497.5|1496|0
1763726390000|2025-11-21 11:59:50|1498|1496.5|1497.6|1496.1|1498.1|1496.6|1497.6|1496.1|0
1763726400000|2025-11-21 12:00:00|1497.4|1495.9|1497.4|1495.9|1497.6|1496.1|1497.3|1495.8|0
1763726410000|2025-11-21 12:00:10|1497.3|1495.8|1497.6|1496.1|1497.6|1496.1|1497.1|1495.6|3
1763726420000|2025-11-21 12:00:20|1497.5|1496|1497.2|1495.7|1497.7|1496.2|1497.2|1495.7|2
1763726430000|2025-11-21 12:00:30|1497|1495.5|1497.1|1495.6|1497.3|1495.8|1496.8|1495.3|1
1763726440000|2025-11-21 12:00:40|1497|1495.5|1496.7|1495.2|1497.1|1495.6|1496.6|1495.1|1
1763726450000|2025-11-21 12:00:50|1496.6|1495.1|1495.7|1494.2|1496.7|1495.2|1495.5|1494|1
1763726460000|2025-11-21 12:01:00|1495.5|1494|1495.7|1494.2|1495.7|1494.2|1495.3|1493.8|0
1763726470000|2025-11-21 12:01:10|1495.6|1494.1|1495.9|1494.4|1496.1|1494.6|1495.6|1494.1|10
1763726480000|2025-11-21 12:01:20|1495.7|1494.2|1496.1|1494.6|1496.2|1494.7|1495.7|1494.2|1
1763726490000|2025-11-21 12:01:30|1496|1494.5|1496.1|1494.6|1496.2|1494.7|1496|1494.5|4
1763726500000|2025-11-21 12:01:40|1496|1494.5|1495.3|1493.8|1496|1494.5|1495.1|1493.6|4
1763726510000|2025-11-21 12:01:50|1495.5|1494|1495.2|1493.7|1495.5|1494|1495|1493.5|1
1763726520000|2025-11-21 12:02:00|1495.3|1493.8|1496.6|1495.1|1496.7|1495.2|1495.3|1493.8|4
1763726530000|2025-11-21 12:02:10|1496.5|1495|1496.8|1495.3|1496.9|1495.4|1496.5|1495|1
1763726540000|2025-11-21 12:02:20|1497|1495.5|1496.5|1495|1497.1|1495.6|1496.3|1494.8|0
1763726550000|2025-11-21 12:02:30|1496.7|1495.2|1497.6|1496.1|1497.7|1496.2|1496.7|1495.2|0
1763726560000|2025-11-21 12:02:40|1497.5|1496|1497.4|1495.9|1497.9|1496.4|1497.4|1495.9|1
1763726570000|2025-11-21 12:02:50|1497.3|1495.8|1498.1|1496.6|1498.2|1496.7|1497.3|1495.8|1
1763726580000|2025-11-21 12:03:00|1498.2|1496.7|1497.6|1496.1|1498.5|1497|1497.6|1496.1|1
1763726590000|2025-11-21 12:03:10|1497.5|1496|1497|1495.5|1497.8|1496.3|1496.9|1495.4|5
1763726600000|2025-11-21 12:03:20|1496.6|1495.1|1497.5|1496|1497.5|1496|1496.6|1495.1|1
1763726610000|2025-11-21 12:03:30|1497.6|1496.1|1498|1496.5|1498|1496.5|1497.5|1496|1
1763726620000|2025-11-21 12:03:40|1498.1|1496.6|1497.8|1496.3|1498.3|1496.8|1497.7|1496.2|0
1763726630000|2025-11-21 12:03:50|1497.9|1496.4|1497.3|1495.8|1497.9|1496.4|1497.3|1495.8|1
1763726640000|2025-11-21 12:04:00|1497.2|1495.7|1497.1|1495.6|1497.3|1495.8|1496.7|1495.2|0
1763726650000|2025-11-21 12:04:10|1497.2|1495.7|1497.3|1495.8|1497.4|1495.9|1497|1495.5|1
1763726660000|2025-11-21 12:04:20|1497.2|1495.7|1496.9|1495.4|1497.2|1495.7|1496.8|1495.3|1
1763726670000|2025-11-21 12:04:30|1496.5|1495|1496.1|1494.6|1496.7|1495.2|1496.1|1494.6|0
1763726680000|2025-11-21 12:04:40|1496|1494.5|1495.5|1494|1496|1494.5|1495.4|1493.9|1
1763726690000|2025-11-21 12:04:50|1495.6|1494.1|1495.3|1493.8|1495.6|1494.1|1495.2|1493.7|0
1763726700000|2025-11-21 12:05:00|1495.6|1494.1|1495.5|1494|1496.2|1494.7|1495.5|1494|8
1763726710000|2025-11-21 12:05:10|1495.4|1493.9|1495.6|1494.1|1495.6|1494.1|1495.2|1493.7|1
1763726720000|2025-11-21 12:05:20|1495.5|1494|1496|1494.5|1496.2|1494.7|1495.3|1493.8|1
1763726730000|2025-11-21 12:05:30|1496.1|1494.6|1495.4|1493.9|1496.1|1494.6|1495.4|1493.9|2
1763726740000|2025-11-21 12:05:40|1495.3|1493.8|1495.4|1493.9|1495.6|1494.1|1495.3|1493.8|2
1763726750000|2025-11-21 12:05:50|1495.3|1493.8|1496.2|1494.7|1496.3|1494.8|1495.3|1493.8|2
1763726760000|2025-11-21 12:06:00|1496|1494.5|1496.4|1494.9|1496.4|1494.9|1496|1494.5|2
1763726770000|2025-11-21 12:06:10|1496.7|1495.2|1497.1|1495.6|1497.1|1495.6|1496.5|1495|1
1763726780000|2025-11-21 12:06:20|1497|1495.5|1497.9|1496.4|1498.1|1496.6|1496.8|1495.3|2
1763726790000|2025-11-21 12:06:30|1498|1496.5|1498.2|1496.7|1498.4|1496.9|1497.9|1496.4|1
1763726800000|2025-11-21 12:06:40|1498.1|1496.6|1498.6|1497.1|1498.6|1497.1|1498|1496.5|1
1763726810000|2025-11-21 12:06:50|1498.7|1497.2|1499|1497.5|1499|1497.5|1498.7|1497.2|0
1763726820000|2025-11-21 12:07:00|1498.9|1497.4|1498.7|1497.2|1499|1497.5|1498.5|1497|2
1763726830000|2025-11-21 12:07:10|1498.9|1497.4|1499.6|1498.1|1499.7|1498.2|1498.8|1497.3|5
1763726840000|2025-11-21 12:07:20|1499.7|1498.2|1500.1|1498.6|1500.1|1498.6|1499.7|1498.2|0
1763726850000|2025-11-21 12:07:30|1500|1498.5|1499.9|1498.4|1500.1|1498.6|1499.8|1498.3|0
1763726860000|2025-11-21 12:07:40|1500|1498.5|1500.6|1499.1|1500.6|1499.1|1500|1498.5|1
1763726870000|2025-11-21 12:07:50|1500.5|1499|1501.6|1500.1|1501.6|1500.1|1500.4|1498.9|9
1763726880000|2025-11-21 12:08:00|1501.7|1500.2|1501.1|1499.6|1502|1500.5|1501.1|1499.6|4
1763726890000|2025-11-21 12:08:10|1501.2|1499.7|1500.1|1498.6|1501.2|1499.7|1500.1|1498.6|3
1763726900000|2025-11-21 12:08:20|1500|1498.5|1500.3|1498.8|1500.4|1498.9|1500|1498.5|2
1763726910000|2025-11-21 12:08:30|1500.2|1498.7|1500|1498.5|1500.4|1498.9|1499.9|1498.4|4
1763726920000|2025-11-21 12:08:40|1499.9|1498.4|1499.7|1498.2|1499.9|1498.4|1499.5|1498|2
1763726930000|2025-11-21 12:08:50|1499.6|1498.1|1499.1|1497.6|1499.8|1498.3|1499.1|1497.6|5
1763726940000|2025-11-21 12:09:00|1499|1497.5|1500.5|1499|1500.7|1499.2|1499|1497.5|2
1763726950000|2025-11-21 12:09:10|1500.6|1499.1|1500.5|1499|1500.9|1499.4|1500.3|1498.8|0
1763726960000|2025-11-21 12:09:20|1500.6|1499.1|1500.6|1499.1|1500.7|1499.2|1500.2|1498.7|1
1763726970000|2025-11-21 12:09:30|1500.7|1499.2|1500|1498.5|1501|1499.5|1500|1498.5|2
1763726980000|2025-11-21 12:09:40|1499.9|1498.4|1500|1498.5|1500|1498.5|1499.6|1498.1|2
1763726990000|2025-11-21 12:09:50|1500.1|1498.6|1500.4|1498.9|1500.5|1499|1500|1498.5|0
1763727000000|2025-11-21 12:10:00|1500.3|1498.8|1499.3|1497.8|1500.3|1498.8|1499.3|1497.8|1
1763727010000|2025-11-21 12:10:10|1499.5|1498|1499.3|1497.8|1499.5|1498|1499.1|1497.6|2
1763727020000|2025-11-21 12:10:20|1499.4|1497.9|1499.4|1497.9|1499.5|1498|1499|1497.5|2
1763727030000|2025-11-21 12:10:30|1499.3|1497.8|1499|1497.5|1499.4|1497.9|1498.9|1497.4|1
1763727040000|2025-11-21 12:10:40|1499.1|1497.6|1498.2|1496.7|1499.3|1497.8|1498.2|1496.7|3
1763727050000|2025-11-21 12:10:50|1498.3|1496.8|1498.2|1496.7|1498.3|1496.8|1498.1|1496.6|0
1763727060000|2025-11-21 12:11:00|1498.1|1496.6|1497.5|1496|1498.2|1496.7|1497.5|1496|2
1763727070000|2025-11-21 12:11:10|1497.7|1496.2|1497.5|1496|1497.8|1496.3|1497.4|1495.9|2
1763727080000|2025-11-21 12:11:20|1497.2|1495.7|1497.5|1496|1497.7|1496.2|1497|1495.5|4
1763727090000|2025-11-21 12:11:30|1497.4|1495.9|1497.3|1495.8|1497.4|1495.9|1497.2|1495.7|0
1763727100000|2025-11-21 12:11:40|1497.4|1495.9|1497|1495.5|1497.4|1495.9|1496.8|1495.3|0
1763727110000|2025-11-21 12:11:50|1496.9|1495.4|1496.8|1495.3|1496.9|1495.4|1496.6|1495.1|0
1763727120000|2025-11-21 12:12:00|1496.7|1495.2|1496.4|1494.9|1496.7|1495.2|1496.4|1494.9|2
1763727130000|2025-11-21 12:12:10|1496.6|1495.1|1496.7|1495.2|1497.3|1495.8|1496.5|1495|6
1763727140000|2025-11-21 12:12:20|1496.5|1495|1496.6|1495.1|1496.6|1495.1|1496|1494.5|4
1763727150000|2025-11-21 12:12:30|1496.2|1494.7|1495.1|1493.6|1496.2|1494.7|1495.1|1493.6|6
1763727160000|2025-11-21 12:12:40|1495|1493.5|1495|1493.5|1495.1|1493.6|1495|1493.5|1
1763727170000|2025-11-21 12:12:50|1495.2|1493.7|1495.2|1493.7|1495.3|1493.8|1495|1493.5|1
1763727180000|2025-11-21 12:13:00|1495.1|1493.6|1495.8|1494.3|1495.9|1494.4|1495|1493.5|4
1763727190000|2025-11-21 12:13:10|1496.1|1494.6|1497.2|1495.7|1497.4|1495.9|1496.1|1494.6|10
1763727200000|2025-11-21 12:13:20|1497|1495.5|1497.2|1495.7|1497.4|1495.9|1497|1495.5|4
1763727210000|2025-11-21 12:13:30|1497.4|1495.9|1497.8|1496.3|1498.3|1496.8|1497.4|1495.9|3
1763727220000|2025-11-21 12:13:40|1498.1|1496.6|1497.7|1496.2|1498.4|1496.9|1497.7|1496.2|3
1763727230000|2025-11-21 12:13:50|1497.8|1496.3|1497.2|1495.7|1498.3|1496.8|1496.8|1495.3|15
1763727240000|2025-11-21 12:14:00|1497.1|1495.6|1498.1|1496.6|1498.4|1496.9|1497.1|1495.6|4
1763727250000|2025-11-21 12:14:10|1498.2|1496.7|1497.8|1496.3|1498.3|1496.8|1497.7|1496.2|2
1763727260000|2025-11-21 12:14:20|1498.1|1496.6|1497.9|1496.4|1498.1|1496.6|1497.6|1496.1|1
1763727270000|2025-11-21 12:14:30|1497.8|1496.3|1497.8|1496.3|1497.8|1496.3|1496.8|1495.3|1
1763727280000|2025-11-21 12:14:40|1497.9|1496.4|1498.3|1496.8|1498.3|1496.8|1497.9|1496.4|1
1763727290000|2025-11-21 12:14:50|1497.2|1495.7|1496.7|1495.2|1497.3|1495.8|1496.6|1495.1|19
1763727300000|2025-11-21 12:15:00|1496.9|1495.4|1497.7|1496.2|1497.7|1496.2|1496.6|1495.1|12
1763727310000|2025-11-21 12:15:10|1497.6|1496.1|1497.2|1495.7|1497.6|1496.1|1497.2|1495.7|1
1763727320000|2025-11-21 12:15:20|1497.1|1495.6|1497.3|1495.8|1497.3|1495.8|1496.8|1495.3|2
1763727330000|2025-11-21 12:15:30|1497.2|1495.7|1497.2|1495.7|1497.4|1495.9|1496.9|1495.4|1
1763727340000|2025-11-21 12:15:40|1497.1|1495.6|1496.6|1495.1|1497.1|1495.6|1496.6|1495.1|1
1763727350000|2025-11-21 12:15:50|1496.5|1495|1496.6|1495.1|1496.8|1495.3|1496.3|1494.8|2
1763727360000|2025-11-21 12:16:00|1496.5|1495|1496.8|1495.3|1496.8|1495.3|1496.3|1494.8|4
1763727370000|2025-11-21 12:16:10|1496.7|1495.2|1497.4|1495.9|1497.4|1495.9|1496.7|1495.2|0
1763727380000|2025-11-21 12:16:20|1497.3|1495.8|1496.7|1495.2|1497.3|1495.8|1496.7|1495.2|2
1763727390000|2025-11-21 12:16:30|1496.6|1495.1|1497.3|1495.8|1497.4|1495.9|1496.6|1495.1|0
1763727400000|2025-11-21 12:16:40|1497.1|1495.6|1496.3|1494.8|1497.1|1495.6|1496.2|1494.7|2
1763727410000|2025-11-21 12:16:50|1496.4|1494.9|1496.1|1494.6|1496.9|1495.4|1496.1|1494.6|2
1763727420000|2025-11-21 12:17:00|1496.3|1494.8|1496.5|1495|1496.5|1495|1496.3|1494.8|2
1763727430000|2025-11-21 12:17:10|1496.8|1495.3|1496.9|1495.4|1497.1|1495.6|1496.8|1495.3|3
1763727440000|2025-11-21 12:17:20|1497|1495.5|1496.6|1495.1|1497|1495.5|1496.6|1495.1|1
1763727450000|2025-11-21 12:17:30|1496.7|1495.2|1496.1|1494.6|1496.8|1495.3|1495.8|1494.3|0
1763727460000|2025-11-21 12:17:40|1496.2|1494.7|1495.8|1494.3|1496.2|1494.7|1495.6|1494.1|3
1763727470000|2025-11-21 12:17:50|1495.9|1494.4|1496.5|1495|1496.5|1495|1495.9|1494.4|3
1763727480000|2025-11-21 12:18:00|1496.7|1495.2|1496.6|1495.1|1497|1495.5|1496.6|1495.1|2
1763727490000|2025-11-21 12:18:10|1496.7|1495.2|1496.4|1494.9|1496.9|1495.4|1496.4|1494.9|0
1763727500000|2025-11-21 12:18:20|1496.5|1495|1496.2|1494.7|1496.7|1495.2|1496.2|1494.7|0
1763727510000|2025-11-21 12:18:30|1496.3|1494.8|1496.3|1494.8|1496.5|1495|1496|1494.5|0
1763727520000|2025-11-21 12:18:40|1496.1|1494.6|1496|1494.5|1496.4|1494.9|1496|1494.5|1
1763727530000|2025-11-21 12:18:50|1496.1|1494.6|1496|1494.5|1496.4|1494.9|1496|1494.5|0
1763727540000|2025-11-21 12:19:00|1495.8|1494.3|1495.9|1494.4|1496.1|1494.6|1495.7|1494.2|1
1763727550000|2025-11-21 12:19:10|1495.8|1494.3|1495.6|1494.1|1495.9|1494.4|1495.4|1493.9|1
1763727560000|2025-11-21 12:19:20|1495.7|1494.2|1495.8|1494.3|1495.9|1494.4|1495.4|1493.9|1
1763727570000|2025-11-21 12:19:30|1495.7|1494.2|1496.3|1494.8|1496.3|1494.8|1495.6|1494.1|1
1763727580000|2025-11-21 12:19:40|1496.1|1494.6|1496.4|1494.9|1496.7|1495.2|1496.1|1494.6|2
1763727590000|2025-11-21 12:19:50|1496.5|1495|1496.9|1495.4|1497.6|1496.1|1496.5|1495|4
1763727600000|2025-11-21 12:20:00|1497|1495.5|1496.4|1494.9|1497.5|1496|1496.4|1494.9|3
1763727610000|2025-11-21 12:20:10|1496.5|1495|1496.9|1495.4|1497|1495.5|1496.4|1494.9|4
1763727620000|2025-11-21 12:20:20|1496.8|1495.3|1497|1495.5|1497.1|1495.6|1496.4|1494.9|11
1763727630000|2025-11-21 12:20:30|1496.9|1495.4|1497.1|1495.6|1497.1|1495.6|1496.7|1495.2|2
1763727640000|2025-11-21 12:20:40|1497.3|1495.8|1498.7|1497.2|1498.7|1497.2|1497.3|1495.8|3
1763727650000|2025-11-21 12:20:50|1498.8|1497.3|1498.3|1496.8|1499|1497.5|1498.2|1496.7|3
1763727660000|2025-11-21 12:21:00|1498.4|1496.9|1498.4|1496.9|1498.9|1497.4|1498.4|1496.9|1
1763727670000|2025-11-21 12:21:10|1498.5|1497|1498.2|1496.7|1498.5|1497|1497.9|1496.4|2
1763727680000|2025-11-21 12:21:20|1498.1|1496.6|1498.3|1496.8|1498.3|1496.8|1497.5|1496|2
1763727690000|2025-11-21 12:21:30|1498.2|1496.7|1498.5|1497|1498.8|1497.3|1498.2|1496.7|1
1763727700000|2025-11-21 12:21:40|1498.4|1496.9|1497.7|1496.2|1498.4|1496.9|1497.7|1496.2|3
1763727710000|2025-11-21 12:21:50|1497.8|1496.3|1497.6|1496.1|1497.9|1496.4|1497.5|1496|1
1763727720000|2025-11-21 12:22:00|1497.5|1496|1498.3|1496.8|1498.6|1497.1|1497.5|1496|3
1763727730000|2025-11-21 12:22:10|1498.2|1496.7|1498.6|1497.1|1498.6|1497.1|1497.9|1496.4|4
1763727740000|2025-11-21 12:22:20|1498.5|1497|1498.5|1497|1498.6|1497.1|1498.4|1496.9|1
1763727750000|2025-11-21 12:22:30|1498.6|1497.1|1498.5|1497|1498.7|1497.2|1498.4|1496.9|2
1763727760000|2025-11-21 12:22:40|1498.4|1496.9|1498.6|1497.1|1498.7|1497.2|1498.2|1496.7|1
1763727770000|2025-11-21 12:22:50|1498.7|1497.2|1499.2|1497.7|1499.2|1497.7|1498.6|1497.1|1
1763727780000|2025-11-21 12:23:00|1499.3|1497.8|1499.6|1498.1|1499.7|1498.2|1499.3|1497.8|3
1763727790000|2025-11-21 12:23:10|1499.7|1498.2|1500.5|1499|1500.8|1499.3|1499.5|1498|7
1763727800000|2025-11-21 12:23:20|1500.7|1499.2|1501|1499.5|1501.2|1499.7|1500.5|1499|2
1763727810000|2025-11-21 12:23:30|1501.1|1499.6|1501.3|1499.8|1501.3|1499.8|1500.7|1499.2|1
1763727820000|2025-11-21 12:23:40|1501.1|1499.6|1501.3|1499.8|1501.5|1500|1500.8|1499.3|4
1763727830000|2025-11-21 12:23:50|1501.2|1499.7|1501.2|1499.7|1501.8|1500.3|1501.2|1499.7|4
1763727840000|2025-11-21 12:24:00|1501.3|1499.8|1501.2|1499.7|1501.7|1500.2|1501.2|1499.7|21
1763727850000|2025-11-21 12:24:10|1501.3|1499.8|1500.9|1499.4|1501.7|1500.2|1500.8|1499.3|3
1763727860000|2025-11-21 12:24:20|1501|1499.5|1501.1|1499.6|1501.4|1499.9|1500.8|1499.3|0
1763727870000|2025-11-21 12:24:30|1501.2|1499.7|1500.8|1499.3|1501.2|1499.7|1500.7|1499.2|2
1763727880000|2025-11-21 12:24:40|1500.7|1499.2|1500.7|1499.2|1500.8|1499.3|1500.5|1499|0
1763727890000|2025-11-21 12:24:50|1500.6|1499.1|1500.3|1498.8|1501.1|1499.6|1500.2|1498.7|6
1763727900000|2025-11-21 12:25:00|1500.2|1498.7|1500.8|1499.3|1501.1|1499.6|1500.1|1498.6|4
1763727910000|2025-11-21 12:25:10|1500.9|1499.4|1501.7|1500.2|1501.8|1500.3|1500.5|1499|7
1763727920000|2025-11-21 12:25:20|1501.8|1500.3|1501.1|1499.6|1501.8|1500.3|1501.1|1499.6|4
1763727930000|2025-11-21 12:25:30|1500.9|1499.4|1501.8|1500.3|1501.9|1500.4|1500.8|1499.3|5
1763727940000|2025-11-21 12:25:40|1501.9|1500.4|1502|1500.5|1502.1|1500.6|1501.8|1500.3|2
1763727950000|2025-11-21 12:25:50|1501.9|1500.4|1502.4|1500.9|1502.6|1501.1|1501.8|1500.3|3
1763727960000|2025-11-21 12:26:00|1502.5|1501|1502.2|1500.7|1502.9|1501.4|1502.1|1500.6|3
1763727970000|2025-11-21 12:26:10|1502.1|1500.6|1501.9|1500.4|1502.1|1500.6|1501.9|1500.4|0
1763727980000|2025-11-21 12:26:20|1502|1500.5|1502.6|1501.1|1502.6|1501.1|1502|1500.5|5
1763727990000|2025-11-21 12:26:30|1502.8|1501.3|1503.6|1502.1|1503.6|1502.1|1502.8|1501.3|1
1763728000000|2025-11-21 12:26:40|1503.5|1502|1503.4|1501.9|1504|1502.5|1503.3|1501.8|2
1763728010000|2025-11-21 12:26:50|1503.6|1502.1|1503.5|1502|1503.8|1502.3|1503.3|1501.8|1
1763728020000|2025-11-21 12:27:00|1503.6|1502.1|1503.5|1502|1503.6|1502.1|1503.3|1501.8|2
1763728030000|2025-11-21 12:27:10|1503.4|1501.9|1503.8|1502.3|1503.8|1502.3|1503.4|1501.9|9
1763728040000|2025-11-21 12:27:20|1503.9|1502.4|1504|1502.5|1504.2|1502.7|1503.9|1502.4|1
1763728050000|2025-11-21 12:27:30|1504.1|1502.6|1504.2|1502.7|1504.4|1502.9|1503.9|1502.4|1
1763728060000|2025-11-21 12:27:40|1504.1|1502.6|1503.4|1501.9|1504.3|1502.8|1503.4|1501.9|2
1763728070000|2025-11-21 12:27:50|1503.5|1502|1503.5|1502|1503.6|1502.1|1503.2|1501.7|1
1763728080000|2025-11-21 12:28:00|1503.6|1502.1|1503.5|1502|1503.9|1502.4|1503.3|1501.8|1
1763728090000|2025-11-21 12:28:10|1503.4|1501.9|1503.3|1501.8|1503.4|1501.9|1503.2|1501.7|2
1763728100000|2025-11-21 12:28:20|1503.2|1501.7|1502.9|1501.4|1503.2|1501.7|1502.8|1501.3|0
1763728110000|2025-11-21 12:28:30|1502.8|1501.3|1502|1500.5|1502.8|1501.3|1501.8|1500.3|3
1763728120000|2025-11-21 12:28:40|1502.2|1500.7|1502.2|1500.7|1502.4|1500.9|1502.2|1500.7|0
1763728130000|2025-11-21 12:28:50|1502|1500.5|1501.9|1500.4|1502|1500.5|1501.6|1500.1|2
1763728140000|2025-11-21 12:29:00|1501.6|1500.1|1501.3|1499.8|1501.7|1500.2|1501.2|1499.7|3
1763728150000|2025-11-21 12:29:10|1501.2|1499.7|1501.7|1500.2|1501.7|1500.2|1501|1499.5|2
1763728160000|2025-11-21 12:29:20|1502.1|1500.6|1501.9|1500.4|1502.3|1500.8|1501.8|1500.3|3
1763728170000|2025-11-21 12:29:30|1501.8|1500.3|1501.7|1500.2|1501.8|1500.3|1501.4|1499.9|1
1763728180000|2025-11-21 12:29:40|1501.8|1500.3|1501.7|1500.2|1501.8|1500.3|1501.6|1500.1|2
1763728190000|2025-11-21 12:29:50|1501.6|1500.1|1501|1499.5|1501.6|1500.1|1500.9|1499.4|0
1763728200000|2025-11-21 12:30:00|1500.8|1499.3|1507.7|1506.2|1508.7|1507.2|1500.4|1498.9|24
1763728210000|2025-11-21 12:30:10|1507.6|1506.1|1507.9|1506.4|1509.6|1508.1|1506.5|1505|14
1763728220000|2025-11-21 12:30:20|1508.3|1506.8|1508.3|1506.8|1509.7|1508.2|1507.8|1506.3|15
1763728230000|2025-11-21 12:30:30|1507.5|1506|1507.5|1506|1507.7|1506.2|1506.3|1504.8|3
1763728240000|2025-11-21 12:30:40|1507.6|1506.1|1508|1506.5|1509.1|1507.6|1507.6|1506.1|7
1763728250000|2025-11-21 12:30:50|1507.9|1506.4|1509.6|1508.1|1509.6|1508.1|1507|1505.5|3
1763728260000|2025-11-21 12:31:00|1509.8|1508.3|1510.8|1509.3|1511|1509.5|1509.2|1507.7|12
1763728270000|2025-11-21 12:31:10|1510.6|1509.1|1510.8|1509.3|1511.4|1509.9|1509.8|1508.3|9
1763728280000|2025-11-21 12:31:20|1511|1509.5|1510.6|1509.1|1511.1|1509.6|1509.2|1507.7|6
1763728290000|2025-11-21 12:31:30|1510.8|1509.3|1510|1508.5|1511.1|1509.6|1510|1508.5|14
1763728300000|2025-11-21 12:31:40|1509.9|1508.4|1512.5|1511|1512.5|1511|1509.6|1508.1|5
1763728310000|2025-11-21 12:31:50|1512.9|1511.4|1512.3|1510.8|1512.9|1511.4|1511.3|1509.8|11
1763728320000|2025-11-21 12:32:00|1512.4|1510.9|1511.9|1510.4|1512.9|1511.4|1511.6|1510.1|12
1763728330000|2025-11-21 12:32:10|1511.8|1510.3|1510.5|1509|1512|1510.5|1510.4|1508.9|7
1763728340000|2025-11-21 12:32:20|1510.6|1509.1|1509.5|1508|1510.8|1509.3|1509.1|1507.6|2
1763728350000|2025-11-21 12:32:30|1509.4|1507.9|1508.7|1507.2|1509.7|1508.2|1508.6|1507.1|7
1763728360000|2025-11-21 12:32:40|1508.6|1507.1|1509|1507.5|1509.3|1507.8|1508|1506.5|2
1763728370000|2025-11-21 12:32:50|1508.9|1507.4|1509.3|1507.8|1509.4|1507.9|1508.3|1506.8|3
1763728380000|2025-11-21 12:33:00|1509.5|1508|1509.3|1507.8|1510.5|1509|1509.3|1507.8|2
1763728390000|2025-11-21 12:33:10|1509.2|1507.7|1508.1|1506.6|1509.2|1507.7|1508|1506.5|5
1763728400000|2025-11-21 12:33:20|1508|1506.5|1508.3|1506.8|1508.9|1507.4|1508|1506.5|1
1763728410000|2025-11-21 12:33:30|1508|1506.5|1507|1505.5|1508.1|1506.6|1506.9|1505.4|1
1763728420000|2025-11-21 12:33:40|1507.3|1505.8|1507.3|1505.8|1507.5|1506|1506.6|1505.1|1
1763728430000|2025-11-21 12:33:50|1507.5|1506|1507.4|1505.9|1507.9|1506.4|1507.3|1505.8|1
1763728440000|2025-11-21 12:34:00|1507.5|1506|1508.2|1506.7|1508.7|1507.2|1507.3|1505.8|8
1763728450000|2025-11-21 12:34:10|1508.6|1507.1|1509.2|1507.7|1509.2|1507.7|1508.4|1506.9|0
1763728460000|2025-11-21 12:34:20|1509.1|1507.6|1509.2|1507.7|1509.2|1507.7|1508.6|1507.1|2
1763728470000|2025-11-21 12:34:30|1509.5|1508|1508.4|1506.9|1509.7|1508.2|1508.3|1506.8|4
1763728480000|2025-11-21 12:34:40|1508.2|1506.7|1508.5|1507|1508.7|1507.2|1508|1506.5|1
1763728490000|2025-11-21 12:34:50|1508.6|1507.1|1507.6|1506.1|1508.6|1507.1|1507.6|1506.1|5
1763728500000|2025-11-21 12:35:00|1507.9|1506.4|1508.7|1507.2|1508.8|1507.3|1507.6|1506.1|2
1763728510000|2025-11-21 12:35:10|1508.5|1507|1509.2|1507.7|1509.3|1507.8|1507.9|1506.4|6
1763728520000|2025-11-21 12:35:20|1509.1|1507.6|1509.2|1507.7|1509.5|1508|1509|1507.5|3
1763728530000|2025-11-21 12:35:30|1509.1|1507.6|1509.7|1508.2|1509.7|1508.2|1508.9|1507.4|4
1763728540000|2025-11-21 12:35:40|1509.6|1508.1|1510.8|1509.3|1511|1509.5|1509.4|1507.9|3
1763728550000|2025-11-21 12:35:50|1510.7|1509.2|1510.9|1509.4|1511.2|1509.7|1510.4|1508.9|1
1763728560000|2025-11-21 12:36:00|1510.8|1509.3|1510.6|1509.1|1510.9|1509.4|1510.4|1508.9|5
1763728570000|2025-11-21 12:36:10|1510.7|1509.2|1510|1508.5|1511|1509.5|1510|1508.5|1
1763728580000|2025-11-21 12:36:20|1509.9|1508.4|1508.7|1507.2|1509.9|1508.4|1508.5|1507|2
1763728590000|2025-11-21 12:36:30|1508.9|1507.4|1508.6|1507.1|1509.2|1507.7|1508.2|1506.7|0
1763728600000|2025-11-21 12:36:40|1508.7|1507.2|1510.2|1508.7|1510.6|1509.1|1508.7|1507.2|4
1763728610000|2025-11-21 12:36:50|1510.4|1508.9|1510.8|1509.3|1510.8|1509.3|1510|1508.5|3
1763728620000|2025-11-21 12:37:00|1510.7|1509.2|1511.2|1509.7|1511.2|1509.7|1510.5|1509|4
1763728630000|2025-11-21 12:37:10|1511.3|1509.8|1512.3|1510.8|1512.5|1511|1511.2|1509.7|5
1763728640000|2025-11-21 12:37:20|1512.1|1510.6|1511.7|1510.2|1512.4|1510.9|1511.6|1510.1|7
1763728650000|2025-11-21 12:37:30|1511.8|1510.3|1512.1|1510.6|1512.4|1510.9|1511.7|1510.2|1
1763728660000|2025-11-21 12:37:40|1512|1510.5|1513.2|1511.7|1513.2|1511.7|1511.7|1510.2|5
1763728670000|2025-11-21 12:37:50|1513.4|1511.9|1513.3|1511.8|1513.7|1512.2|1512.8|1511.3|4
1763728680000|2025-11-21 12:38:00|1513.4|1511.9|1512.4|1510.9|1513.4|1511.9|1512.1|1510.6|0
1763728690000|2025-11-21 12:38:10|1512|1510.5|1512.3|1510.8|1513|1511.5|1512|1510.5|3
1763728700000|2025-11-21 12:38:20|1512.4|1510.9|1514.6|1513.1|1515.1|1513.6|1512.2|1510.7|23
1763728710000|2025-11-21 12:38:30|1514.7|1513.2|1514.9|1513.4|1514.9|1513.4|1514.3|1512.8|6
1763728720000|2025-11-21 12:38:40|1514.8|1513.3|1515.7|1514.2|1515.8|1514.3|1514.8|1513.3|5
1763728730000|2025-11-21 12:38:50|1515.6|1514.1|1515.4|1513.9|1516|1514.5|1514.7|1513.2|9
1763728740000|2025-11-21 12:39:00|1515.3|1513.8|1515.7|1514.2|1515.7|1514.2|1515.2|1513.7|2
1763728750000|2025-11-21 12:39:10|1515.6|1514.1|1516.2|1514.7|1516.4|1514.9|1515.6|1514.1|3
1763728760000|2025-11-21 12:39:20|1517.2|1515.7|1515.9|1514.4|1517.3|1515.8|1515.5|1514|11
1763728770000|2025-11-21 12:39:30|1516.1|1514.6|1515.6|1514.1|1516.3|1514.8|1515.3|1513.8|2
1763728780000|2025-11-21 12:39:40|1515.5|1514|1515.1|1513.6|1515.5|1514|1515|1513.5|1
1763728790000|2025-11-21 12:39:50|1515.2|1513.7|1516|1514.5|1516|1514.5|1515.1|1513.6|2
1763728800000|2025-11-21 12:40:00|1516.3|1514.8|1516|1514.5|1517.1|1515.6|1515.8|1514.3|11
1763728810000|2025-11-21 12:40:10|1515.9|1514.4|1514.6|1513.1|1516|1514.5|1514.6|1513.1|5
1763728820000|2025-11-21 12:40:20|1514.2|1512.7|1514.4|1512.9|1514.6|1513.1|1513.7|1512.2|2
1763728830000|2025-11-21 12:40:30|1514.3|1512.8|1514.3|1512.8|1514.9|1513.4|1514.1|1512.6|5
1763728840000|2025-11-21 12:40:40|1514.4|1512.9|1514.5|1513|1514.8|1513.3|1514.3|1512.8|3
1763728850000|2025-11-21 12:40:50|1514.4|1512.9|1515.3|1513.8|1515.3|1513.8|1514.4|1512.9|1
1763728860000|2025-11-21 12:41:00|1515.2|1513.7|1513.9|1512.4|1515.7|1514.2|1513.6|1512.1|4
1763728870000|2025-11-21 12:41:10|1514|1512.5|1512.9|1511.4|1514|1512.5|1512.8|1511.3|6
1763728880000|2025-11-21 12:41:20|1512.7|1511.2|1513.6|1512.1|1513.6|1512.1|1512.6|1511.1|1
1763728890000|2025-11-21 12:41:30|1513.7|1512.2|1514.1|1512.6|1514.6|1513.1|1513.6|1512.1|6
1763728900000|2025-11-21 12:41:40|1514|1512.5|1512.4|1510.9|1514.1|1512.6|1512.4|1510.9|8
1763728910000|2025-11-21 12:41:50|1512.5|1511|1512.1|1510.6|1512.5|1511|1511.7|1510.2|4
1763728920000|2025-11-21 12:42:00|1512.2|1510.7|1512.2|1510.7|1512.2|1510.7|1511.9|1510.4|0
1763728930000|2025-11-21 12:42:10|1512.1|1510.6|1510.7|1509.2|1512.5|1511|1510.5|1509|5
1763728940000|2025-11-21 12:42:20|1510.8|1509.3|1510.9|1509.4|1511.6|1510.1|1510.4|1508.9|19
1763728950000|2025-11-21 12:42:30|1511|1509.5|1511.3|1509.8|1511.4|1509.9|1511|1509.5|0
1763728960000|2025-11-21 12:42:40|1511.2|1509.7|1511.2|1509.7|1511.4|1509.9|1511.1|1509.6|1
1763728970000|2025-11-21 12:42:50|1511.3|1509.8|1510.1|1508.6|1511.3|1509.8|1510.1|1508.6|2
1763728980000|2025-11-21 12:43:00|1510.3|1508.8|1510.2|1508.7|1510.9|1509.4|1509.8|1508.3|4
1763728990000|2025-11-21 12:43:10|1510|1508.5|1510.7|1509.2|1510.7|1509.2|1510|1508.5|7
1763729000000|2025-11-21 12:43:20|1510.8|1509.3|1510.5|1509|1510.9|1509.4|1510.5|1509|2
1763729010000|2025-11-21 12:43:30|1510.8|1509.3|1511|1509.5|1511.1|1509.6|1510.7|1509.2|3
1763729020000|2025-11-21 12:43:40|1511.1|1509.6|1511|1509.5|1511.1|1509.6|1510.9|1509.4|1
1763729030000|2025-11-21 12:43:50|1511.5|1510|1512.5|1511|1512.5|1511|1511.4|1509.9|2
1763729040000|2025-11-21 12:44:00|1512.6|1511.1|1513.3|1511.8|1513.4|1511.9|1512.4|1510.9|3
1763729050000|2025-11-21 12:44:10|1513.2|1511.7|1514.4|1512.9|1514.4|1512.9|1513.2|1511.7|11
1763729060000|2025-11-21 12:44:20|1514.3|1512.8|1514|1512.5|1514.3|1512.8|1513.6|1512.1|0
1763729070000|2025-11-21 12:44:30|1513.7|1512.2|1513.2|1511.7|1513.7|1512.2|1513.2|1511.7|2
1763729080000|2025-11-21 12:44:40|1513.1|1511.6|1513|1511.5|1513.3|1511.8|1513|1511.5|0
1763729090000|2025-11-21 12:44:50|1512.9|1511.4|1513.2|1511.7|1513.2|1511.7|1512.7|1511.2|1
1763729100000|2025-11-21 12:45:00|1513.3|1511.8|1513.7|1512.2|1513.7|1512.2|1513.3|1511.8|5
1763729110000|2025-11-21 12:45:10|1513.8|1512.3|1514.2|1512.7|1514.4|1512.9|1513.5|1512|6
1763729120000|2025-11-21 12:45:20|1514.3|1512.8|1514.5|1513|1514.6|1513.1|1513.9|1512.4|3
1763729130000|2025-11-21 12:45:30|1514.6|1513.1|1517.2|1515.7|1517.4|1515.9|1514.6|1513.1|17
1763729140000|2025-11-21 12:45:40|1517.4|1515.9|1518.1|1516.6|1518.3|1516.8|1517|1515.5|6
1763729150000|2025-11-21 12:45:50|1518.2|1516.7|1518.2|1516.7|1518.5|1517|1518.1|1516.6|4
1763729160000|2025-11-21 12:46:00|1518.4|1516.9|1517.9|1516.4|1518.5|1517|1517.7|1516.2|2
1763729170000|2025-11-21 12:46:10|1518|1516.5|1518.3|1516.8|1518.5|1517|1517.3|1515.8|3
1763729180000|2025-11-21 12:46:20|1518.4|1516.9|1518.3|1516.8|1518.6|1517.1|1517.8|1516.3|2
1763729190000|2025-11-21 12:46:30|1518.6|1517.1|1518.8|1517.3|1519.5|1518|1518.5|1517|5
1763729200000|2025-11-21 12:46:40|1518.9|1517.4|1518.1|1516.6|1518.9|1517.4|1517.9|1516.4|5
1763729210000|2025-11-21 12:46:50|1518|1516.5|1519.3|1517.8|1519.3|1517.8|1518|1516.5|2
1763729220000|2025-11-21 12:47:00|1519.2|1517.7|1518.4|1516.9|1519.5|1518|1518.4|1516.9|4
1763729230000|2025-11-21 12:47:10|1518.5|1517|1518.3|1516.8|1518.6|1517.1|1518|1516.5|3
1763729240000|2025-11-21 12:47:20|1518.4|1516.9|1517.5|1516|1518.4|1516.9|1517.4|1515.9|4
1763729250000|2025-11-21 12:47:30|1517.4|1515.9|1517.6|1516.1|1517.6|1516.1|1517.1|1515.6|3
1763729260000|2025-11-21 12:47:40|1517.5|1516|1517.2|1515.7|1517.5|1516|1517.1|1515.6|1
1763729270000|2025-11-21 12:47:50|1517.1|1515.6|1516.7|1515.2|1517.1|1515.6|1516.7|1515.2|0
1763729280000|2025-11-21 12:48:00|1516.6|1515.1|1516.8|1515.3|1517.1|1515.6|1516.5|1515|12
1763729290000|2025-11-21 12:48:10|1516.9|1515.4|1517|1515.5|1517|1515.5|1516.3|1514.8|6
1763729300000|2025-11-21 12:48:20|1517.1|1515.6|1518|1516.5|1518.4|1516.9|1517.1|1515.6|5
1763729310000|2025-11-21 12:48:30|1517.7|1516.2|1517.2|1515.7|1517.9|1516.4|1517.1|1515.6|2
1763729320000|2025-11-21 12:48:40|1517.1|1515.6|1517.4|1515.9|1517.4|1515.9|1517|1515.5|0
1763729330000|2025-11-21 12:48:50|1517.2|1515.7|1517.7|1516.2|1517.7|1516.2|1516.4|1514.9|6
1763729340000|2025-11-21 12:49:00|1517.5|1516|1517.1|1515.6|1517.8|1516.3|1517.1|1515.6|2
1763729350000|2025-11-21 12:49:10|1517|1515.5|1518.4|1516.9|1518.6|1517.1|1516.7|1515.2|2
1763729360000|2025-11-21 12:49:20|1518.5|1517|1518.1|1516.6|1518.6|1517.1|1518.1|1516.6|3
1763729370000|2025-11-21 12:49:30|1518.4|1516.9|1519.1|1517.6|1519.1|1517.6|1518.3|1516.8|3
1763729380000|2025-11-21 12:49:40|1519|1517.5|1518.8|1517.3|1519|1517.5|1518.6|1517.1|1
1763729390000|2025-11-21 12:49:50|1518.7|1517.2|1518.3|1516.8|1518.8|1517.3|1518.1|1516.6|8
1763729400000|2025-11-21 12:50:00|1518.2|1516.7|1519.6|1518.1|1519.6|1518.1|1518.2|1516.7|10
1763729410000|2025-11-21 12:50:10|1519.2|1517.7|1519.3|1517.8|1519.6|1518.1|1519.2|1517.7|6
1763729420000|2025-11-21 12:50:20|1519.2|1517.7|1518.1|1516.6|1519.2|1517.7|1518.1|1516.6|6
1763729430000|2025-11-21 12:50:30|1518.3|1516.8|1517.9|1516.4|1518.3|1516.8|1517.4|1515.9|10
1763729440000|2025-11-21 12:50:40|1518|1516.5|1517.2|1515.7|1518|1516.5|1517.1|1515.6|5
1763729450000|2025-11-21 12:50:50|1517.1|1515.6|1515.9|1514.4|1517.1|1515.6|1515.8|1514.3|7
1763729460000|2025-11-21 12:51:00|1516.1|1514.6|1516.5|1515|1517|1515.5|1516.1|1514.6|11
1763729470000|2025-11-21 12:51:10|1516.6|1515.1|1516|1514.5|1516.6|1515.1|1515.9|1514.4|5
1763729480000|2025-11-21 12:51:20|1516.1|1514.6|1515.2|1513.7|1516.4|1514.9|1515.1|1513.6|0
1763729490000|2025-11-21 12:51:30|1515.3|1513.8|1514.8|1513.3|1515.6|1514.1|1514.8|1513.3|2
1763729500000|2025-11-21 12:51:40|1514.7|1513.2|1515.1|1513.6|1515.2|1513.7|1514.7|1513.2|3
1763729510000|2025-11-21 12:51:50|1515|1513.5|1515.2|1513.7|1515.8|1514.3|1514.9|1513.4|1
1763729520000|2025-11-21 12:52:00|1515.3|1513.8|1515.2|1513.7|1515.4|1513.9|1515.1|1513.6|0
1763729530000|2025-11-21 12:52:10|1515.1|1513.6|1515.8|1514.3|1516|1514.5|1515.1|1513.6|6
1763729540000|2025-11-21 12:52:20|1515.7|1514.2|1516.5|1515|1516.6|1515.1|1515.7|1514.2|2
1763729550000|2025-11-21 12:52:30|1516.7|1515.2|1515.6|1514.1|1516.7|1515.2|1515.6|1514.1|1
1763729560000|2025-11-21 12:52:40|1515.5|1514|1515.5|1514|1515.7|1514.2|1515.3|1513.8|2
1763729570000|2025-11-21 12:52:50|1515.6|1514.1|1516|1514.5|1516|1514.5|1515.4|1513.9|2
1763729580000|2025-11-21 12:53:00|1516.2|1514.7|1516.4|1514.9|1516.8|1515.3|1516.2|1514.7|3
1763729590000|2025-11-21 12:53:10|1516.5|1515|1517|1515.5|1517.4|1515.9|1516.1|1514.6|15
1763729600000|2025-11-21 12:53:20|1516.9|1515.4|1516.1|1514.6|1516.9|1515.4|1516.1|1514.6|1
1763729610000|2025-11-21 12:53:30|1516.2|1514.7|1515.7|1514.2|1516.2|1514.7|1515.7|1514.2|1
1763729620000|2025-11-21 12:53:40|1515.6|1514.1|1515.9|1514.4|1516|1514.5|1515.6|1514.1|2
1763729630000|2025-11-21 12:53:50|1516|1514.5|1515.8|1514.3|1516|1514.5|1515.7|1514.2|0
1763729640000|2025-11-21 12:54:00|1515.9|1514.4|1516.4|1514.9|1516.6|1515.1|1515.8|1514.3|3
1763729650000|2025-11-21 12:54:10|1516.5|1515|1517|1515.5|1517|1515.5|1516.4|1514.9|1
1763729660000|2025-11-21 12:54:20|1516.9|1515.4|1516.4|1514.9|1517|1515.5|1516.1|1514.6|1
1763729670000|2025-11-21 12:54:30|1516|1514.5|1515.6|1514.1|1516|1514.5|1515.6|1514.1|3
1763729680000|2025-11-21 12:54:40|1515.5|1514|1514.1|1512.6|1515.6|1514.1|1514.1|1512.6|5
1763729690000|2025-11-21 12:54:50|1514.2|1512.7|1514.5|1513|1514.7|1513.2|1514.2|1512.7|0
1763729700000|2025-11-21 12:55:00|1514.6|1513.1|1514.9|1513.4|1514.9|1513.4|1514.4|1512.9|9
1763729710000|2025-11-21 12:55:10|1514.8|1513.3|1514|1512.5|1515.3|1513.8|1514|1512.5|3
1763729720000|2025-11-21 12:55:20|1513.9|1512.4|1513.9|1512.4|1514.1|1512.6|1513.7|1512.2|3
1763729730000|2025-11-21 12:55:30|1513.8|1512.3|1514.1|1512.6|1514.4|1512.9|1513.8|1512.3|0
1763729740000|2025-11-21 12:55:40|1514.2|1512.7|1514.2|1512.7|1514.2|1512.7|1513.9|1512.4|0
1763729750000|2025-11-21 12:55:50|1514.1|1512.6|1513.7|1512.2|1514.1|1512.6|1513.7|1512.2|0
1763729760000|2025-11-21 12:56:00|1513.9|1512.4|1514.2|1512.7|1514.3|1512.8|1513.9|1512.4|0
1763729770000|2025-11-21 12:56:10|1514.3|1512.8|1513.7|1512.2|1514.4|1512.9|1513.6|1512.1|0
1763729780000|2025-11-21 12:56:20|1513.6|1512.1|1514.5|1513|1514.5|1513|1513.2|1511.7|14
1763729790000|2025-11-21 12:56:30|1514.4|1512.9|1514.6|1513.1|1514.9|1513.4|1514.3|1512.8|0
1763729800000|2025-11-21 12:56:40|1514.5|1513|1514|1512.5|1514.6|1513.1|1513.8|1512.3|0
1763729810000|2025-11-21 12:56:50|1514.1|1512.6|1514.2|1512.7|1514.2|1512.7|1513.9|1512.4|1
1763729820000|2025-11-21 12:57:00|1514.3|1512.8|1514.6|1513.1|1514.9|1513.4|1514.3|1512.8|2
1763729830000|2025-11-21 12:57:10|1514.7|1513.2|1514.1|1512.6|1514.8|1513.3|1514|1512.5|4
1763729840000|2025-11-21 12:57:20|1514.2|1512.7|1514.4|1512.9|1514.4|1512.9|1514|1512.5|1
1763729850000|2025-11-21 12:57:30|1514.5|1513|1514.4|1512.9|1514.5|1513|1514.4|1512.9|0
1763729860000|2025-11-21 12:57:40|1514.3|1512.8|1514.4|1512.9|1514.4|1512.9|1514.3|1512.8|1
1763729870000|2025-11-21 12:57:50|1514.8|1513.3|1514.8|1513.3|1515|1513.5|1514.5|1513|3
1763729880000|2025-11-21 12:58:00|1515|1513.5|1515.4|1513.9|1515.5|1514|1515|1513.5|1
1763729890000|2025-11-21 12:58:10|1515.3|1513.8|1515|1513.5|1515.3|1513.8|1514.7|1513.2|2
1763729900000|2025-11-21 12:58:20|1514.9|1513.4|1514.5|1513|1514.9|1513.4|1514.2|1512.7|0
1763729910000|2025-11-21 12:58:30|1514.4|1512.9|1514.5|1513|1514.9|1513.4|1514|1512.5|2
1763729920000|2025-11-21 12:58:40|1514.6|1513.1|1515.1|1513.6|1515.2|1513.7|1514.4|1512.9|1
1763729930000|2025-11-21 12:58:50|1515.3|1513.8|1515.1|1513.6|1515.4|1513.9|1515|1513.5|2
1763729940000|2025-11-21 12:59:00|1515.2|1513.7|1515.2|1513.7|1515.7|1514.2|1515|1513.5|6
1763729950000|2025-11-21 12:59:10|1515.7|1514.2|1515.4|1513.9|1515.8|1514.3|1515.3|1513.8|2
1763729960000|2025-11-21 12:59:20|1515.6|1514.1|1515.5|1514|1515.6|1514.1|1515|1513.5|0
1763729970000|2025-11-21 12:59:30|1515.6|1514.1|1515.6|1514.1|1516.1|1514.6|1515.5|1514|1
1763729980000|2025-11-21 12:59:40|1515.5|1514|1515.3|1513.8|1515.5|1514|1515.1|1513.6|0
1763729990000|2025-11-21 12:59:50|1515.2|1513.7|1515.3|1513.8|1515.6|1514.1|1515.1|1513.6|2
1763730000000|2025-11-21 13:00:00|1515.4|1513.9|1518.5|1517|1518.5|1517|1515.4|1513.9|12
1763730010000|2025-11-21 13:00:10|1518.4|1516.9|1517.4|1515.9|1518.5|1517|1517.2|1515.7|4
1763730020000|2025-11-21 13:00:20|1517.5|1516|1517.9|1516.4|1518|1516.5|1517.2|1515.7|1
1763730030000|2025-11-21 13:00:30|1518|1516.5|1517.9|1516.4|1518.5|1517|1517.8|1516.3|1
1763730040000|2025-11-21 13:00:40|1517.7|1516.2|1517.9|1516.4|1518.2|1516.7|1517.6|1516.1|0
1763730050000|2025-11-21 13:00:50|1518|1516.5|1518.4|1516.9|1518.6|1517.1|1517.9|1516.4|3
1763730060000|2025-11-21 13:01:00|1518.5|1517|1518.4|1516.9|1518.8|1517.3|1518.1|1516.6|8
1763730070000|2025-11-21 13:01:10|1518.5|1517|1518.3|1516.8|1518.5|1517|1518|1516.5|5
1763730080000|2025-11-21 13:01:20|1518.2|1516.7|1517.9|1516.4|1518.4|1516.9|1517.7|1516.2|2
1763730090000|2025-11-21 13:01:30|1517.8|1516.3|1518.3|1516.8|1518.6|1517.1|1517.8|1516.3|1
1763730100000|2025-11-21 13:01:40|1518.2|1516.7|1517.4|1515.9|1518.5|1517|1517|1515.5|5
1763730110000|2025-11-21 13:01:50|1517.3|1515.8|1517.3|1515.8|1517.4|1515.9|1517|1515.5|5
1763730120000|2025-11-21 13:02:00|1517.1|1515.6|1516.7|1515.2|1517.3|1515.8|1516.6|1515.1|2
1763730130000|2025-11-21 13:02:10|1516.9|1515.4|1515.1|1513.6|1517.1|1515.6|1514.9|1513.4|23
1763730140000|2025-11-21 13:02:20|1515|1513.5|1514.5|1513|1515.3|1513.8|1514.5|1513|0
1763730150000|2025-11-21 13:02:30|1514.4|1512.9|1514.3|1512.8|1514.8|1513.3|1513.8|1512.3|4
1763730160000|2025-11-21 13:02:40|1514.2|1512.7|1514.8|1513.3|1514.9|1513.4|1514.1|1512.6|5
1763730170000|2025-11-21 13:02:50|1514.7|1513.2|1513.8|1512.3|1514.7|1513.2|1513.6|1512.1|7
1763730180000|2025-11-21 13:03:00|1513.7|1512.2|1513.2|1511.7|1513.7|1512.2|1513|1511.5|2
1763730190000|2025-11-21 13:03:10|1513|1511.5|1514|1512.5|1514|1512.5|1513|1511.5|6
1763730200000|2025-11-21 13:03:20|1514.1|1512.6|1511.3|1509.8|1514.1|1512.6|1511.2|1509.7|12
1763730210000|2025-11-21 13:03:30|1511.6|1510.1|1511.9|1510.4|1512|1510.5|1511.6|1510.1|2
1763730220000|2025-11-21 13:03:40|1512|1510.5|1511.5|1510|1512.3|1510.8|1511.2|1509.7|1
1763730230000|2025-11-21 13:03:50|1511.4|1509.9|1510.5|1509|1511.4|1509.9|1510.5|1509|0
1763730240000|2025-11-21 13:04:00|1510.4|1508.9|1509.7|1508.2|1510.5|1509|1509.5|1508|5
1763730250000|2025-11-21 13:04:10|1509.8|1508.3|1510|1508.5|1510.3|1508.8|1509.6|1508.1|8
1763730260000|2025-11-21 13:04:20|1510.1|1508.6|1510.5|1509|1510.5|1509|1509.7|1508.2|3
1763730270000|2025-11-21 13:04:30|1510.4|1508.9|1510.5|1509|1510.6|1509.1|1509.9|1508.4|9
1763730280000|2025-11-21 13:04:40|1510.6|1509.1|1510.1|1508.6|1510.6|1509.1|1510|1508.5|3
1763730290000|2025-11-21 13:04:50|1510.3|1508.8|1510.3|1508.8|1510.9|1509.4|1510.2|1508.7|5
1763730300000|2025-11-21 13:05:00|1510.4|1508.9|1511.4|1509.9|1511.5|1510|1510.4|1508.9|7
1763730310000|2025-11-21 13:05:10|1511.3|1509.8|1511.6|1510.1|1511.9|1510.4|1511.1|1509.6|4
1763730320000|2025-11-21 13:05:20|1511.5|1510|1511.3|1509.8|1512.2|1510.7|1511.1|1509.6|3
1763730330000|2025-11-21 13:05:30|1511.2|1509.7|1510.6|1509.1|1511.2|1509.7|1510.1|1508.6|1
1763730340000|2025-11-21 13:05:40|1510.7|1509.2|1511.3|1509.8|1511.4|1509.9|1510.7|1509.2|1
1763730350000|2025-11-21 13:05:50|1511.4|1509.9|1511.7|1510.2|1511.7|1510.2|1511|1509.5|4
1763730360000|2025-11-21 13:06:00|1511.8|1510.3|1510.3|1508.8|1511.9|1510.4|1510.1|1508.6|3
1763730370000|2025-11-21 13:06:10|1510.4|1508.9|1510.6|1509.1|1510.6|1509.1|1510|1508.5|1
1763730380000|2025-11-21 13:06:20|1510.7|1509.2|1510.4|1508.9|1510.8|1509.3|1510.1|1508.6|0
1763730390000|2025-11-21 13:06:30|1510.3|1508.8|1510.6|1509.1|1511.3|1509.8|1510.3|1508.8|2
1763730400000|2025-11-21 13:06:40|1510.5|1509|1509.8|1508.3|1510.6|1509.1|1509.8|1508.3|0
1763730410000|2025-11-21 13:06:50|1509.9|1508.4|1509.5|1508|1510.1|1508.6|1509.3|1507.8|6
1763730420000|2025-11-21 13:07:00|1509.7|1508.2|1509.3|1507.8|1509.7|1508.2|1508.9|1507.4|3
1763730430000|2025-11-21 13:07:10|1509.2|1507.7|1510|1508.5|1510|1508.5|1509.2|1507.7|1
1763730440000|2025-11-21 13:07:20|1509.9|1508.4|1510.4|1508.9|1510.4|1508.9|1509.8|1508.3|6
1763730450000|2025-11-21 13:07:30|1510.3|1508.8|1510.5|1509|1510.7|1509.2|1510.3|1508.8|0
1763730460000|2025-11-21 13:07:40|1510.4|1508.9|1511.1|1509.6|1511.1|1509.6|1510.4|1508.9|2
1763730470000|2025-11-21 13:07:50|1511.2|1509.7|1511.3|1509.8|1511.6|1510.1|1510.8|1509.3|4
1763730480000|2025-11-21 13:08:00|1511.4|1509.9|1511.5|1510|1511.7|1510.2|1511.4|1509.9|1
1763730490000|2025-11-21 13:08:10|1511.6|1510.1|1512.4|1510.9|1512.5|1511|1511.5|1510|4
1763730500000|2025-11-21 13:08:20|1512.5|1511|1512.2|1510.7|1512.5|1511|1511.7|1510.2|5
1763730510000|2025-11-21 13:08:30|1512.1|1510.6|1511.5|1510|1512.1|1510.6|1511.4|1509.9|13
1763730520000|2025-11-21 13:08:40|1511.6|1510.1|1511.5|1510|1511.7|1510.2|1511.4|1509.9|1
1763730530000|2025-11-21 13:08:50|1511.6|1510.1|1511.5|1510|1511.7|1510.2|1511.4|1509.9|0
1763730540000|2025-11-21 13:09:00|1511.4|1509.9|1511.5|1510|1511.7|1510.2|1511.4|1509.9|1
1763730550000|2025-11-21 13:09:10|1511.4|1509.9|1511.3|1509.8|1511.4|1509.9|1511.1|1509.6|1
1763730560000|2025-11-21 13:09:20|1511.4|1509.9|1511.8|1510.3|1511.8|1510.3|1511.2|1509.7|1
1763730570000|2025-11-21 13:09:30|1511.7|1510.2|1512.3|1510.8|1512.3|1510.8|1511.1|1509.6|10
1763730580000|2025-11-21 13:09:40|1512.4|1510.9|1512.4|1510.9|1512.5|1511|1512.1|1510.6|0
1763730590000|2025-11-21 13:09:50|1512.3|1510.8|1512.4|1510.9|1512.8|1511.3|1512.1|1510.6|1
1763730600000|2025-11-21 13:10:00|1512.5|1511|1511.7|1510.2|1512.5|1511|1511.5|1510|1
1763730610000|2025-11-21 13:10:10|1511.8|1510.3|1510.7|1509.2|1511.8|1510.3|1510.7|1509.2|4
1763730620000|2025-11-21 13:10:20|1511.1|1509.6|1510.7|1509.2|1511.3|1509.8|1510.4|1508.9|5
1763730630000|2025-11-21 13:10:30|1510.8|1509.3|1511.5|1510|1511.6|1510.1|1510.4|1508.9|2
1763730640000|2025-11-21 13:10:40|1511.6|1510.1|1511.6|1510.1|1511.8|1510.3|1511.3|1509.8|1
1763730650000|2025-11-21 13:10:50|1511.7|1510.2|1511.8|1510.3|1511.9|1510.4|1511.6|1510.1|0
1763730660000|2025-11-21 13:11:00|1511.9|1510.4|1511.9|1510.4|1511.9|1510.4|1511.6|1510.1|1
1763730670000|2025-11-21 13:11:10|1512.2|1510.7|1512.3|1510.8|1512.5|1511|1512.2|1510.7|1
1763730680000|2025-11-21 13:11:20|1512.4|1510.9|1512.4|1510.9|1512.5|1511|1512|1510.5|0
1763730690000|2025-11-21 13:11:30|1512.5|1511|1512.4|1510.9|1512.5|1511|1512.1|1510.6|0
1763730700000|2025-11-21 13:11:40|1512.5|1511|1513.3|1511.8|1513.4|1511.9|1512.4|1510.9|10
1763730710000|2025-11-21 13:11:50|1513.4|1511.9|1512.8|1511.3|1513.5|1512|1512.8|1511.3|1
1763730720000|2025-11-21 13:12:00|1512.7|1511.2|1511.8|1510.3|1512.9|1511.4|1511.6|1510.1|3
1763730730000|2025-11-21 13:12:10|1511.7|1510.2|1511.4|1509.9|1512.2|1510.7|1511.3|1509.8|5
1763730740000|2025-11-21 13:12:20|1511.5|1510|1511.9|1510.4|1512.1|1510.6|1511.5|1510|0
1763730750000|2025-11-21 13:12:30|1512.1|1510.6|1511.1|1509.6|1512.1|1510.6|1510.9|1509.4|2
1763730760000|2025-11-21 13:12:40|1510.6|1509.1|1510.7|1509.2|1510.8|1509.3|1510.3|1508.8|2
1763730770000|2025-11-21 13:12:50|1510.6|1509.1|1509.9|1508.4|1510.7|1509.2|1509.8|1508.3|0
1763730780000|2025-11-21 13:13:00|1509.8|1508.3|1509.1|1507.6|1509.8|1508.3|1508.9|1507.4|7
1763730790000|2025-11-21 13:13:10|1509.2|1507.7|1508.8|1507.3|1509.2|1507.7|1508.5|1507|0
1763730800000|2025-11-21 13:13:20|1508.3|1506.8|1509.1|1507.6|1509.1|1507.6|1508.1|1506.6|7
1763730810000|2025-11-21 13:13:30|1509.3|1507.8|1509.5|1508|1509.8|1508.3|1509.3|1507.8|1
1763730820000|2025-11-21 13:13:40|1509.6|1508.1|1510.2|1508.7|1510.5|1509|1509.4|1507.9|2
1763730830000|2025-11-21 13:13:50|1510.3|1508.8|1510.2|1508.7|1510.4|1508.9|1510.1|1508.6|3
1763730840000|2025-11-21 13:14:00|1510.4|1508.9|1510.6|1509.1|1510.6|1509.1|1510.3|1508.8|1
1763730850000|2025-11-21 13:14:10|1510.5|1509|1510.5|1509|1510.6|1509.1|1510.5|1509|0
1763730860000|2025-11-21 13:14:20|1510.3|1508.8|1510|1508.5|1510.3|1508.8|1509.8|1508.3|2
1763730870000|2025-11-21 13:14:30|1509.9|1508.4|1510.8|1509.3|1510.8|1509.3|1509.8|1508.3|1
1763730880000|2025-11-21 13:14:40|1510.9|1509.4|1510.8|1509.3|1511|1509.5|1510.5|1509|1
1763730890000|2025-11-21 13:14:50|1510.6|1509.1|1510.8|1509.3|1510.8|1509.3|1510.6|1509.1|1
1763730900000|2025-11-21 13:15:00|1510.9|1509.4|1509.9|1508.4|1511.1|1509.6|1509.7|1508.2|2
1763730910000|2025-11-21 13:15:10|1510|1508.5|1510.2|1508.7|1510.4|1508.9|1509.9|1508.4|0
1763730920000|2025-11-21 13:15:20|1510.3|1508.8|1510.8|1509.3|1511.1|1509.6|1510.3|1508.8|2
1763730930000|2025-11-21 13:15:30|1510.7|1509.2|1510.4|1508.9|1510.7|1509.2|1510.4|1508.9|0
1763730940000|2025-11-21 13:15:40|1510.5|1509|1510.9|1509.4|1510.9|1509.4|1510.2|1508.7|4
1763730950000|2025-11-21 13:15:50|1510.6|1509.1|1511.1|1509.6|1511.3|1509.8|1510.6|1509.1|0
1763730960000|2025-11-21 13:16:00|1511.2|1509.7|1511.2|1509.7|1511.6|1510.1|1511.1|1509.6|1
1763730970000|2025-11-21 13:16:10|1511.3|1509.8|1510.9|1509.4|1511.3|1509.8|1510.9|1509.4|0
1763730980000|2025-11-21 13:16:20|1511|1509.5|1510.8|1509.3|1511|1509.5|1510.1|1508.6|2
1763730990000|2025-11-21 13:16:30|1510.7|1509.2|1511.2|1509.7|1511.2|1509.7|1510.6|1509.1|1
1763731000000|2025-11-21 13:16:40|1511.3|1509.8|1512.5|1511|1512.5|1511|1511.3|1509.8|2
1763731010000|2025-11-21 13:16:50|1512.7|1511.2|1512.7|1511.2|1513.1|1511.6|1512.7|1511.2|3
1763731020000|2025-11-21 13:17:00|1512.6|1511.1|1513|1511.5|1513.1|1511.6|1512.6|1511.1|1
1763731030000|2025-11-21 13:17:10|1513.1|1511.6|1513.1|1511.6|1513.2|1511.7|1512.7|1511.2|2
1763731040000|2025-11-21 13:17:20|1513|1511.5|1513.6|1512.1|1513.7|1512.2|1513|1511.5|1
1763731050000|2025-11-21 13:17:30|1513.5|1512|1513.6|1512.1|1513.7|1512.2|1513.4|1511.9|0
1763731060000|2025-11-21 13:17:40|1513.5|1512|1513.6|1512.1|1513.7|1512.2|1513.4|1511.9|0
1763731070000|2025-11-21 13:17:50|1513.5|1512|1514|1512.5|1514.1|1512.6|1513.5|1512|3
1763731080000|2025-11-21 13:18:00|1513.9|1512.4|1513.1|1511.6|1513.9|1512.4|1513.1|1511.6|2
1763731090000|2025-11-21 13:18:10|1513|1511.5|1513|1511.5|1513.6|1512.1|1513|1511.5|2
1763731100000|2025-11-21 13:18:20|1512.9|1511.4|1512.3|1510.8|1512.9|1511.4|1512.2|1510.7|0
1763731110000|2025-11-21 13:18:30|1512.2|1510.7|1513.4|1511.9|1513.4|1511.9|1512.1|1510.6|0
1763731120000|2025-11-21 13:18:40|1513.5|1512|1513.3|1511.8|1513.5|1512|1513.1|1511.6|0
1763731130000|2025-11-21 13:18:50|1513.4|1511.9|1512.7|1511.2|1513.4|1511.9|1512.7|1511.2|2
1763731140000|2025-11-21 13:19:00|1512.6|1511.1|1512.7|1511.2|1512.8|1511.3|1512.5|1511|3
1763731150000|2025-11-21 13:19:10|1512.8|1511.3|1514|1512.5|1514.2|1512.7|1512.5|1511|3
1763731160000|2025-11-21 13:19:20|1514.1|1512.6|1514.3|1512.8|1514.6|1513.1|1513.9|1512.4|3
1763731170000|2025-11-21 13:19:30|1514.4|1512.9|1513.9|1512.4|1514.6|1513.1|1513.9|1512.4|5
1763731180000|2025-11-21 13:19:40|1514|1512.5|1514.1|1512.6|1514.1|1512.6|1513.6|1512.1|3
1763731190000|2025-11-21 13:19:50|1514.2|1512.7|1514.2|1512.7|1514.4|1512.9|1513.9|1512.4|5
1763731200000|2025-11-21 13:20:00|1514.3|1512.8|1512.3|1510.8|1514.3|1512.8|1512.1|1510.6|14
1763731210000|2025-11-21 13:20:10|1512.2|1510.7|1512.5|1511|1512.7|1511.2|1512.1|1510.6|4
1763731220000|2025-11-21 13:20:20|1512.6|1511.1|1513.5|1512|1513.5|1512|1512.5|1511|3
1763731230000|2025-11-21 13:20:30|1513.4|1511.9|1514.3|1512.8|1514.3|1512.8|1513.3|1511.8|3
1763731240000|2025-11-21 13:20:40|1514.2|1512.7|1515.6|1514.1|1515.6|1514.1|1514.2|1512.7|4
1763731250000|2025-11-21 13:20:50|1515.7|1514.2|1516|1514.5|1516.3|1514.8|1515.7|1514.2|7
1763731260000|2025-11-21 13:21:00|1516.2|1514.7|1517.2|1515.7|1517.2|1515.7|1516.2|1514.7|11
1763731270000|2025-11-21 13:21:10|1517.1|1515.6|1516.8|1515.3|1517.3|1515.8|1516.2|1514.7|6
1763731280000|2025-11-21 13:21:20|1516.7|1515.2|1518.1|1516.6|1518.1|1516.6|1516.5|1515|10
1763731290000|2025-11-21 13:21:30|1518.2|1516.7|1517.3|1515.8|1518.2|1516.7|1517.2|1515.7|0
1763731300000|2025-11-21 13:21:40|1517.2|1515.7|1517|1515.5|1517.4|1515.9|1516.6|1515.1|7
1763731310000|2025-11-21 13:21:50|1517.1|1515.6|1517|1515.5|1517.2|1515.7|1516.9|1515.4|1
1763731320000|2025-11-21 13:22:00|1517.1|1515.6|1516.8|1515.3|1517.1|1515.6|1516.2|1514.7|2
1763731330000|2025-11-21 13:22:10|1516.7|1515.2|1516.9|1515.4|1517.6|1516.1|1516.3|1514.8|5
1763731340000|2025-11-21 13:22:20|1516.8|1515.3|1516.2|1514.7|1516.9|1515.4|1515.8|1514.3|7
1763731350000|2025-11-21 13:22:30|1516.1|1514.6|1515.8|1514.3|1516.1|1514.6|1515.6|1514.1|1
1763731360000|2025-11-21 13:22:40|1515.9|1514.4|1515.9|1514.4|1516.4|1514.9|1515.8|1514.3|3
1763731370000|2025-11-21 13:22:50|1515.8|1514.3|1515.6|1514.1|1515.9|1514.4|1515.5|1514|6
1763731380000|2025-11-21 13:23:00|1515.5|1514|1515.6|1514.1|1515.9|1514.4|1515.3|1513.8|4
1763731390000|2025-11-21 13:23:10|1515.7|1514.2|1515.8|1514.3|1516.2|1514.7|1515.4|1513.9|2
1763731400000|2025-11-21 13:23:20|1515.7|1514.2|1515.7|1514.2|1515.9|1514.4|1515.6|1514.1|0
1763731410000|2025-11-21 13:23:30|1515.8|1514.3|1515.7|1514.2|1515.8|1514.3|1515.5|1514|0
1763731420000|2025-11-21 13:23:40|1515.8|1514.3|1515.9|1514.4|1516.2|1514.7|1515.4|1513.9|6
1763731430000|2025-11-21 13:23:50|1515.8|1514.3|1516.4|1514.9|1516.7|1515.2|1515.8|1514.3|4
1763731440000|2025-11-21 13:24:00|1516.3|1514.8|1516|1514.5|1516.4|1514.9|1515.7|1514.2|0
1763731450000|2025-11-21 13:24:10|1515.9|1514.4|1515.6|1514.1|1516.2|1514.7|1515.6|1514.1|1
1763731460000|2025-11-21 13:24:20|1515.5|1514|1515.6|1514.1|1515.7|1514.2|1515|1513.5|3
1763731470000|2025-11-21 13:24:30|1515.5|1514|1515.4|1513.9|1515.6|1514.1|1515.3|1513.8|0
1763731480000|2025-11-21 13:24:40|1515.5|1514|1516.2|1514.7|1516.3|1514.8|1515.1|1513.6|5
1763731490000|2025-11-21 13:24:50|1516.1|1514.6|1515.9|1514.4|1516.4|1514.9|1515.9|1514.4|1
1763731500000|2025-11-21 13:25:00|1516|1514.5|1515.7|1514.2|1516.6|1515.1|1515.5|1514|5
1763731510000|2025-11-21 13:25:10|1515.9|1514.4|1516.3|1514.8|1516.6|1515.1|1515.9|1514.4|3
1763731520000|2025-11-21 13:25:20|1516.1|1514.6|1515.6|1514.1|1516.6|1515.1|1515.6|1514.1|0
1763731530000|2025-11-21 13:25:30|1515.7|1514.2|1515.5|1514|1516.4|1514.9|1515.5|1514|2
1763731540000|2025-11-21 13:25:40|1515.6|1514.1|1515.6|1514.1|1515.8|1514.3|1515.5|1514|1
1763731550000|2025-11-21 13:25:50|1515.5|1514|1516.3|1514.8|1516.8|1515.3|1515.5|1514|4
1763731560000|2025-11-21 13:26:00|1516.2|1514.7|1516|1514.5|1516.3|1514.8|1515.9|1514.4|2
1763731570000|2025-11-21 13:26:10|1516.1|1514.6|1516.4|1514.9|1516.4|1514.9|1516.1|1514.6|3
1763731580000|2025-11-21 13:26:20|1516.5|1515|1516.2|1514.7|1516.8|1515.3|1516.1|1514.6|4
1763731590000|2025-11-21 13:26:30|1516|1514.5|1516.3|1514.8|1516.4|1514.9|1515.6|1514.1|1
1763731600000|2025-11-21 13:26:40|1516.2|1514.7|1516.3|1514.8|1516.6|1515.1|1516|1514.5|2
1763731610000|2025-11-21 13:26:50|1516.4|1514.9|1516.4|1514.9|1516.6|1515.1|1516.2|1514.7|3
1763731620000|2025-11-21 13:27:00|1516.6|1515.1|1516.1|1514.6|1516.8|1515.3|1515.8|1514.3|5
1763731630000|2025-11-21 13:27:10|1516.2|1514.7|1516.6|1515.1|1516.6|1515.1|1516.1|1514.6|1
1763731640000|2025-11-21 13:27:20|1516.7|1515.2|1517.8|1516.3|1517.8|1516.3|1516.7|1515.2|4
1763731650000|2025-11-21 13:27:30|1517.7|1516.2|1518.9|1517.4|1519|1517.5|1517.7|1516.2|1
1763731660000|2025-11-21 13:27:40|1519|1517.5|1518.9|1517.4|1519.5|1518|1518.7|1517.2|8
1763731670000|2025-11-21 13:27:50|1518.8|1517.3|1518.8|1517.3|1518.9|1517.4|1518.5|1517|0
1763731680000|2025-11-21 13:28:00|1518.6|1517.1|1518.9|1517.4|1519|1517.5|1518.6|1517.1|5
1763731690000|2025-11-21 13:28:10|1518.7|1517.2|1518.9|1517.4|1519|1517.5|1518.4|1516.9|1
1763731700000|2025-11-21 13:28:20|1518.8|1517.3|1519.3|1517.8|1519.3|1517.8|1518.8|1517.3|2
1763731710000|2025-11-21 13:28:30|1519.1|1517.6|1519.4|1517.9|1519.4|1517.9|1519.1|1517.6|1
1763731720000|2025-11-21 13:28:40|1519.3|1517.8|1519.1|1517.6|1519.4|1517.9|1519|1517.5|1
1763731730000|2025-11-21 13:28:50|1519|1517.5|1518.8|1517.3|1519.2|1517.7|1518.8|1517.3|1
1763731740000|2025-11-21 13:29:00|1518.9|1517.4|1518.9|1517.4|1519.1|1517.6|1518.7|1517.2|3
1763731750000|2025-11-21 13:29:10|1518.8|1517.3|1518.4|1516.9|1519.1|1517.6|1518.3|1516.8|2
1763731760000|2025-11-21 13:29:20|1518.5|1517|1518.6|1517.1|1518.7|1517.2|1518.2|1516.7|2
1763731770000|2025-11-21 13:29:30|1518.7|1517.2|1518.4|1516.9|1518.8|1517.3|1518.4|1516.9|4
1763731780000|2025-11-21 13:29:40|1518.5|1517|1518.7|1517.2|1518.9|1517.4|1518.5|1517|0
1763731790000|2025-11-21 13:29:50|1518.6|1517.1|1518.1|1516.6|1518.6|1517.1|1518|1516.5|1
1763731800000|2025-11-21 13:30:00|1517.8|1516.3|1518.1|1516.6|1518.5|1517|1517.8|1516.3|1
1763731810000|2025-11-21 13:30:10|1518.2|1516.7|1518.6|1517.1|1519.3|1517.8|1518.2|1516.7|1
1763731820000|2025-11-21 13:30:20|1518.8|1517.3|1519.3|1517.8|1519.3|1517.8|1518.8|1517.3|3
1763731830000|2025-11-21 13:30:30|1519.4|1517.9|1519.5|1518|1519.6|1518.1|1519.2|1517.7|12
1763731840000|2025-11-21 13:30:40|1519.4|1517.9|1519.5|1518|1520.2|1518.7|1519.4|1517.9|7
1763731850000|2025-11-21 13:30:50|1519.4|1517.9|1520.2|1518.7|1520.3|1518.8|1519.3|1517.8|0
1763731860000|2025-11-21 13:31:00|1520.3|1518.8|1519.8|1518.3|1520.3|1518.8|1519.8|1518.3|3
1763731870000|2025-11-21 13:31:10|1519.7|1518.2|1520|1518.5|1520.3|1518.8|1519.7|1518.2|4
1763731880000|2025-11-21 13:31:20|1520.1|1518.6|1520|1518.5|1520.2|1518.7|1520|1518.5|0
1763731890000|2025-11-21 13:31:30|1520.1|1518.6|1518.9|1517.4|1520.1|1518.6|1518.9|1517.4|2
1763731900000|2025-11-21 13:31:40|1519|1517.5|1519.6|1518.1|1519.6|1518.1|1519|1517.5|4
1763731910000|2025-11-21 13:31:50|1519.5|1518|1519|1517.5|1519.5|1518|1518.6|1517.1|3
1763731920000|2025-11-21 13:32:00|1518.9|1517.4|1519.4|1517.9|1519.4|1517.9|1518.7|1517.2|3
1763731930000|2025-11-21 13:32:10|1519.3|1517.8|1519.2|1517.7|1519.7|1518.2|1518.9|1517.4|4
1763731940000|2025-11-21 13:32:20|1519|1517.5|1518.3|1516.8|1519.2|1517.7|1518.3|1516.8|3
1763731950000|2025-11-21 13:32:30|1518.4|1516.9|1519.1|1517.6|1519.3|1517.8|1518.4|1516.9|3
1763731960000|2025-11-21 13:32:40|1518.7|1517.2|1518.9|1517.4|1519.2|1517.7|1518.7|1517.2|2
1763731970000|2025-11-21 13:32:50|1519|1517.5|1519.2|1517.7|1519.3|1517.8|1518.5|1517|7
1763731980000|2025-11-21 13:33:00|1519.1|1517.6|1519.5|1518|1519.7|1518.2|1518.9|1517.4|1
1763731990000|2025-11-21 13:33:10|1519.6|1518.1|1519.3|1517.8|1519.7|1518.2|1519.2|1517.7|4
1763732000000|2025-11-21 13:33:20|1519.2|1517.7|1518.9|1517.4|1519.5|1518|1518.8|1517.3|4
1763732010000|2025-11-21 13:33:30|1518.8|1517.3|1518.1|1516.6|1518.8|1517.3|1517.9|1516.4|3
1763732020000|2025-11-21 13:33:40|1518|1516.5|1518.4|1516.9|1518.5|1517|1517.8|1516.3|3
1763732030000|2025-11-21 13:33:50|1518.3|1516.8|1519.1|1517.6|1519.1|1517.6|1518.3|1516.8|4
1763732040000|2025-11-21 13:34:00|1519|1517.5|1519.5|1518|1519.8|1518.3|1519|1517.5|10
1763732050000|2025-11-21 13:34:10|1519.6|1518.1|1520|1518.5|1520.2|1518.7|1519.6|1518.1|1
1763732060000|2025-11-21 13:34:20|1520.1|1518.6|1520.2|1518.7|1520.2|1518.7|1519.8|1518.3|3
1763732070000|2025-11-21 13:34:30|1520.3|1518.8|1521.2|1519.7|1521.2|1519.7|1520.2|1518.7|23
1763732080000|2025-11-21 13:34:40|1521.3|1519.8|1520.7|1519.2|1521.4|1519.9|1520.7|1519.2|4
1763732090000|2025-11-21 13:34:50|1520.5|1519|1519.4|1517.9|1520.5|1519|1519.4|1517.9|3
1763732100000|2025-11-21 13:35:00|1519.3|1517.8|1519.2|1517.7|1519.3|1517.8|1518.9|1517.4|3
1763732110000|2025-11-21 13:35:10|1519.4|1517.9|1519.7|1518.2|1519.8|1518.3|1519.4|1517.9|2
1763732120000|2025-11-21 13:35:20|1519.8|1518.3|1519.3|1517.8|1520.3|1518.8|1519.3|1517.8|2
1763732130000|2025-11-21 13:35:30|1519.4|1517.9|1519.3|1517.8|1519.8|1518.3|1519.1|1517.6|12
1763732140000|2025-11-21 13:35:40|1519.2|1517.7|1519.1|1517.6|1519.3|1517.8|1519.1|1517.6|0
1763732150000|2025-11-21 13:35:50|1519.2|1517.7|1519.1|1517.6|1519.2|1517.7|1519|1517.5|0
1763732160000|2025-11-21 13:36:00|1519.2|1517.7|1519.4|1517.9|1519.4|1517.9|1518.8|1517.3|2
1763732170000|2025-11-21 13:36:10|1519.5|1518|1519.8|1518.3|1519.8|1518.3|1519.3|1517.8|0
1763732180000|2025-11-21 13:36:20|1520|1518.5|1520.1|1518.6|1520.3|1518.8|1520|1518.5|3
1763732190000|2025-11-21 13:36:30|1519.8|1518.3|1519.6|1518.1|1519.8|1518.3|1519.3|1517.8|3
1763732200000|2025-11-21 13:36:40|1519.9|1518.4|1520|1518.5|1520.1|1518.6|1519.8|1518.3|1
1763732210000|2025-11-21 13:36:50|1519.8|1518.3|1519.7|1518.2|1519.9|1518.4|1519.6|1518.1|2
1763732220000|2025-11-21 13:37:00|1519.6|1518.1|1520.1|1518.6|1520.1|1518.6|1519.4|1517.9|3
1763732230000|2025-11-21 13:37:10|1520|1518.5|1519.8|1518.3|1520|1518.5|1519.5|1518|3
1763732240000|2025-11-21 13:37:20|1519.7|1518.2|1519.2|1517.7|1519.8|1518.3|1519.2|1517.7|2
1763732250000|2025-11-21 13:37:30|1519.1|1517.6|1519.4|1517.9|1519.4|1517.9|1519|1517.5|1
1763732260000|2025-11-21 13:37:40|1519.3|1517.8|1519.5|1518|1519.6|1518.1|1519.3|1517.8|0
1763732270000|2025-11-21 13:37:50|1519.4|1517.9|1518.5|1517|1519.4|1517.9|1518.5|1517|5
1763732280000|2025-11-21 13:38:00|1518.6|1517.1|1517.9|1516.4|1518.7|1517.2|1517.9|1516.4|0
1763732290000|2025-11-21 13:38:10|1517.7|1516.2|1517.6|1516.1|1518.2|1516.7|1517.5|1516|3
1763732300000|2025-11-21 13:38:20|1517.7|1516.2|1517.7|1516.2|1517.8|1516.3|1517.2|1515.7|2
1763732310000|2025-11-21 13:38:30|1518|1516.5|1518.1|1516.6|1518.6|1517.1|1518|1516.5|3
1763732320000|2025-11-21 13:38:40|1518|1516.5|1517.4|1515.9|1518|1516.5|1517.4|1515.9|1
1763732330000|2025-11-21 13:38:50|1517.5|1516|1518.6|1517.1|1518.6|1517.1|1517.4|1515.9|2
1763732340000|2025-11-21 13:39:00|1518.5|1517|1518.2|1516.7|1518.5|1517|1517.7|1516.2|4
1763732350000|2025-11-21 13:39:10|1518.4|1516.9|1518.2|1516.7|1518.6|1517.1|1518.2|1516.7|0
1763732360000|2025-11-21 13:39:20|1518.1|1516.6|1518.3|1516.8|1518.4|1516.9|1517.8|1516.3|1
1763732370000|2025-11-21 13:39:30|1518.5|1517|1518.5|1517|1518.6|1517.1|1518.3|1516.8|0
1763732380000|2025-11-21 13:39:40|1518.6|1517.1|1519.7|1518.2|1519.9|1518.4|1518.6|1517.1|11
1763732390000|2025-11-21 13:39:50|1519.9|1518.4|1519.8|1518.3|1520.1|1518.6|1519.8|1518.3|3
1763732400000|2025-11-21 13:40:00|1519.6|1518.1|1519.6|1518.1|1519.9|1518.4|1519.3|1517.8|2
1763732410000|2025-11-21 13:40:10|1519.7|1518.2|1519.8|1518.3|1520|1518.5|1519.7|1518.2|0
1763732420000|2025-11-21 13:40:20|1519.7|1518.2|1519.5|1518|1519.8|1518.3|1519.4|1517.9|1
1763732430000|2025-11-21 13:40:30|1519.7|1518.2|1519.8|1518.3|1519.8|1518.3|1519.7|1518.2|0
1763732440000|2025-11-21 13:40:40|1519.7|1518.2|1519.4|1517.9|1519.7|1518.2|1519.4|1517.9|1
1763732450000|2025-11-21 13:40:50|1519.3|1517.8|1519.9|1518.4|1520|1518.5|1519.3|1517.8|2
1763732460000|2025-11-21 13:41:00|1520|1518.5|1520|1518.5|1520.1|1518.6|1519.9|1518.4|0
1763732470000|2025-11-21 13:41:10|1519.9|1518.4|1519|1517.5|1519.9|1518.4|1519|1517.5|4
1763732480000|2025-11-21 13:41:20|1518.9|1517.4|1519.5|1518|1519.6|1518.1|1518.8|1517.3|4
1763732490000|2025-11-21 13:41:30|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.3|1517.8|2
1763732500000|2025-11-21 13:41:40|1519.6|1518.1|1519.5|1518|1519.6|1518.1|1519.4|1517.9|5
1763732510000|2025-11-21 13:41:50|1519.7|1518.2|1520.1|1518.6|1520.2|1518.7|1519.7|1518.2|2
1763732520000|2025-11-21 13:42:00|1520.2|1518.7|1521.4|1519.9|1521.5|1520|1520.1|1518.6|4
1763732530000|2025-11-21 13:42:10|1521.3|1519.8|1521.7|1520.2|1521.8|1520.3|1521.3|1519.8|4
1763732540000|2025-11-21 13:42:20|1521.8|1520.3|1522.3|1520.8|1522.4|1520.9|1521.6|1520.1|2
1763732550000|2025-11-21 13:42:30|1522.4|1520.9|1521.9|1520.4|1522.4|1520.9|1521.5|1520|8
1763732560000|2025-11-21 13:42:40|1521.8|1520.3|1521.5|1520|1522|1520.5|1521.4|1519.9|1
1763732570000|2025-11-21 13:42:50|1521.4|1519.9|1521.5|1520|1521.7|1520.2|1521.3|1519.8|3
1763732580000|2025-11-21 13:43:00|1521.4|1519.9|1521.8|1520.3|1521.8|1520.3|1521.4|1519.9|4
1763732590000|2025-11-21 13:43:10|1521.7|1520.2|1521.8|1520.3|1521.8|1520.3|1521.4|1519.9|1
1763732600000|2025-11-21 13:43:20|1521.6|1520.1|1522.4|1520.9|1522.4|1520.9|1521.5|1520|1
1763732610000|2025-11-21 13:43:30|1522.5|1521|1521.9|1520.4|1522.5|1521|1521.8|1520.3|11
1763732620000|2025-11-21 13:43:40|1522.1|1520.6|1521.9|1520.4|1522.2|1520.7|1521.8|1520.3|7
1763732630000|2025-11-21 13:43:50|1521.8|1520.3|1521.7|1520.2|1521.9|1520.4|1521.7|1520.2|4
1763732640000|2025-11-21 13:44:00|1521.8|1520.3|1522.3|1520.8|1522.4|1520.9|1521.7|1520.2|2
1763732650000|2025-11-21 13:44:10|1522.9|1521.4|1522.6|1521.1|1522.9|1521.4|1522.6|1521.1|6
1763732660000|2025-11-21 13:44:20|1522.7|1521.2|1523.4|1521.9|1523.4|1521.9|1522.6|1521.1|3
1763732670000|2025-11-21 13:44:30|1523.3|1521.8|1523.3|1521.8|1523.5|1522|1523|1521.5|4
1763732680000|2025-11-21 13:44:40|1523.4|1521.9|1523.2|1521.7|1523.5|1522|1523|1521.5|1
1763732690000|2025-11-21 13:44:50|1523.1|1521.6|1522.9|1521.4|1523.2|1521.7|1522.7|1521.2|3
1763732700000|2025-11-21 13:45:00|1522.8|1521.3|1522.6|1521.1|1523.4|1521.9|1522.6|1521.1|9
1763732710000|2025-11-21 13:45:10|1522.3|1520.8|1523.2|1521.7|1523.3|1521.8|1521.9|1520.4|8
1763732720000|2025-11-21 13:45:20|1523.3|1521.8|1523.1|1521.6|1523.3|1521.8|1523|1521.5|5
1763732730000|2025-11-21 13:45:30|1523.2|1521.7|1523.3|1521.8|1523.4|1521.9|1523|1521.5|3
1763732740000|2025-11-21 13:45:40|1523.2|1521.7|1521.9|1520.4|1523.2|1521.7|1521.8|1520.3|7
1763732750000|2025-11-21 13:45:50|1522|1520.5|1521.5|1520|1522.1|1520.6|1521.3|1519.8|3
1763732760000|2025-11-21 13:46:00|1521.4|1519.9|1522.2|1520.7|1522.3|1520.8|1521.4|1519.9|5
1763732770000|2025-11-21 13:46:10|1522.3|1520.8|1522.9|1521.4|1523|1521.5|1522.3|1520.8|3
1763732780000|2025-11-21 13:46:20|1522.8|1521.3|1522|1520.5|1522.8|1521.3|1522|1520.5|5
1763732790000|2025-11-21 13:46:30|1521.9|1520.4|1521.9|1520.4|1522.1|1520.6|1521.7|1520.2|3
1763732800000|2025-11-21 13:46:40|1522|1520.5|1521.7|1520.2|1522|1520.5|1521.3|1519.8|2
1763732810000|2025-11-21 13:46:50|1521.6|1520.1|1521.6|1520.1|1521.6|1520.1|1521.4|1519.9|0
1763732820000|2025-11-21 13:47:00|1521.7|1520.2|1521.7|1520.2|1521.9|1520.4|1521.7|1520.2|1
1763732830000|2025-11-21 13:47:10|1521.9|1520.4|1521.8|1520.3|1522.1|1520.6|1521.8|1520.3|2
1763732840000|2025-11-21 13:47:20|1521.6|1520.1|1520.8|1519.3|1521.6|1520.1|1520.6|1519.1|13
1763732850000|2025-11-21 13:47:30|1520.7|1519.2|1520.4|1518.9|1520.9|1519.4|1520.3|1518.8|2
1763732860000|2025-11-21 13:47:40|1520.6|1519.1|1520.8|1519.3|1520.8|1519.3|1520.5|1519|0
1763732870000|2025-11-21 13:47:50|1520.7|1519.2|1519.9|1518.4|1520.7|1519.2|1519.8|1518.3|3
1763732880000|2025-11-21 13:48:00|1520.2|1518.7|1520.3|1518.8|1520.5|1519|1520.2|1518.7|9
1763732890000|2025-11-21 13:48:10|1520.2|1518.7|1519.9|1518.4|1520.3|1518.8|1519.9|1518.4|6
1763732900000|2025-11-21 13:48:20|1519.8|1518.3|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|8
1763732910000|2025-11-21 13:48:30|1519.4|1517.9|1519.8|1518.3|1519.9|1518.4|1519.3|1517.8|5
1763732920000|2025-11-21 13:48:40|1519.9|1518.4|1520.7|1519.2|1520.7|1519.2|1519.9|1518.4|2
1763732930000|2025-11-21 13:48:50|1520.8|1519.3|1521.2|1519.7|1521.2|1519.7|1520.8|1519.3|0
1763732940000|2025-11-21 13:49:00|1521.1|1519.6|1520.7|1519.2|1521.1|1519.6|1520.5|1519|4
1763732950000|2025-11-21 13:49:10|1520.6|1519.1|1521.1|1519.6|1521.2|1519.7|1520.6|1519.1|1
1763732960000|2025-11-21 13:49:20|1521.2|1519.7|1520.8|1519.3|1521.2|1519.7|1520.8|1519.3|3
1763732970000|2025-11-21 13:49:30|1520.9|1519.4|1520.7|1519.2|1520.9|1519.4|1520.7|1519.2|2
1763732980000|2025-11-21 13:49:40|1520.6|1519.1|1520.2|1518.7|1520.6|1519.1|1520.1|1518.6|5
1763732990000|2025-11-21 13:49:50|1520.3|1518.8|1520.7|1519.2|1520.7|1519.2|1520.3|1518.8|1
1763733000000|2025-11-21 13:50:00|1520.6|1519.1|1520.7|1519.2|1520.7|1519.2|1520.2|1518.7|1
1763733010000|2025-11-21 13:50:10|1520.8|1519.3|1521.4|1519.9|1521.6|1520.1|1520.8|1519.3|7
1763733020000|2025-11-21 13:50:20|1521.3|1519.8|1520.7|1519.2|1521.9|1520.4|1520.7|1519.2|11
1763733030000|2025-11-21 13:50:30|1520.6|1519.1|1520.6|1519.1|1521|1519.5|1520.5|1519|1
1763733040000|2025-11-21 13:50:40|1520.5|1519|1520.4|1518.9|1520.5|1519|1520|1518.5|0
1763733050000|2025-11-21 13:50:50|1520.3|1518.8|1520.4|1518.9|1520.6|1519.1|1520.2|1518.7|2
1763733060000|2025-11-21 13:51:00|1520.8|1519.3|1520.9|1519.4|1521.3|1519.8|1520.8|1519.3|4
1763733070000|2025-11-21 13:51:10|1521|1519.5|1520.7|1519.2|1521.1|1519.6|1520.7|1519.2|0
1763733080000|2025-11-21 13:51:20|1520.6|1519.1|1520.3|1518.8|1520.7|1519.2|1520.3|1518.8|2
1763733090000|2025-11-21 13:51:30|1520.4|1518.9|1520.6|1519.1|1520.6|1519.1|1520.2|1518.7|1
1763733100000|2025-11-21 13:51:40|1520.5|1519|1521.2|1519.7|1521.3|1519.8|1520.5|1519|1
1763733110000|2025-11-21 13:51:50|1520.9|1519.4|1521.5|1520|1521.5|1520|1520.9|1519.4|10
1763733120000|2025-11-21 13:52:00|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.4|1519.9|1
1763733130000|2025-11-21 13:52:10|1521.6|1520.1|1521.7|1520.2|1521.7|1520.2|1521.5|1520|1
1763733140000|2025-11-21 13:52:20|1522.1|1520.6|1522.1|1520.6|1522.2|1520.7|1522.1|1520.6|3
1763733150000|2025-11-21 13:52:30|1522.3|1520.8|1522.1|1520.6|1522.5|1521|1522.1|1520.6|2
1763733160000|2025-11-21 13:52:40|1522.2|1520.7|1522.8|1521.3|1523|1521.5|1522.2|1520.7|1
1763733170000|2025-11-21 13:52:50|1522.7|1521.2|1523|1521.5|1523|1521.5|1522.7|1521.2|2
1763733180000|2025-11-21 13:53:00|1522.9|1521.4|1524.8|1523.3|1524.8|1523.3|1522.9|1521.4|21
1763733190000|2025-11-21 13:53:10|1525|1523.5|1524.8|1523.3|1525|1523.5|1524.5|1523|4
1763733200000|2025-11-21 13:53:20|1524.7|1523.2|1525.1|1523.6|1525.1|1523.6|1524.7|1523.2|1
1763733210000|2025-11-21 13:53:30|1525.2|1523.7|1525.3|1523.8|1525.5|1524|1525.1|1523.6|6
1763733220000|2025-11-21 13:53:40|1525.2|1523.7|1524.7|1523.2|1525.2|1523.7|1524.7|1523.2|3
1763733230000|2025-11-21 13:53:50|1524.4|1522.9|1524.1|1522.6|1524.8|1523.3|1524.1|1522.6|5
1763733240000|2025-11-21 13:54:00|1524.2|1522.7|1524.2|1522.7|1524.5|1523|1524.1|1522.6|9
1763733250000|2025-11-21 13:54:10|1524.1|1522.6|1524.2|1522.7|1524.3|1522.8|1524|1522.5|1
1763733260000|2025-11-21 13:54:20|1524.4|1522.9|1523.6|1522.1|1525|1523.5|1523.4|1521.9|2
1763733270000|2025-11-21 13:54:30|1523.5|1522|1523.8|1522.3|1524|1522.5|1523.5|1522|3
1763733280000|2025-11-21 13:54:40|1523.9|1522.4|1523.9|1522.4|1524|1522.5|1523.7|1522.2|1
1763733290000|2025-11-21 13:54:50|1523.8|1522.3|1524.1|1522.6|1524.3|1522.8|1523.8|1522.3|1
1763733300000|2025-11-21 13:55:00|1523.9|1522.4|1523.5|1522|1523.9|1522.4|1523.4|1521.9|5
1763733310000|2025-11-21 13:55:10|1523.6|1522.1|1523.5|1522|1523.7|1522.2|1523.4|1521.9|4
1763733320000|2025-11-21 13:55:20|1523.3|1521.8|1523.5|1522|1523.7|1522.2|1523.3|1521.8|2
1763733330000|2025-11-21 13:55:30|1523.6|1522.1|1523.7|1522.2|1523.8|1522.3|1523.5|1522|1
1763733340000|2025-11-21 13:55:40|1523.8|1522.3|1523.5|1522|1524.2|1522.7|1523.5|1522|4
1763733350000|2025-11-21 13:55:50|1523.6|1522.1|1522.5|1521|1523.6|1522.1|1522.5|1521|3
1763733360000|2025-11-21 13:56:00|1522.4|1520.9|1523|1521.5|1523.3|1521.8|1522.4|1520.9|2
1763733370000|2025-11-21 13:56:10|1522.7|1521.2|1523|1521.5|1523|1521.5|1522.5|1521|12
1763733380000|2025-11-21 13:56:20|1523.1|1521.6|1522.4|1520.9|1523.1|1521.6|1522.4|1520.9|3
1763733390000|2025-11-21 13:56:30|1522.3|1520.8|1523.5|1522|1523.7|1522.2|1522.2|1520.7|5
1763733400000|2025-11-21 13:56:40|1523.4|1521.9|1523.5|1522|1523.5|1522|1523.3|1521.8|3
1763733410000|2025-11-21 13:56:50|1523.4|1521.9|1523.9|1522.4|1523.9|1522.4|1523.4|1521.9|5
1763733420000|2025-11-21 13:57:00|1523.8|1522.3|1524.4|1522.9|1524.7|1523.2|1523.8|1522.3|15
1763733430000|2025-11-21 13:57:10|1524.7|1523.2|1525.3|1523.8|1525.3|1523.8|1524.6|1523.1|3
1763733440000|2025-11-21 13:57:20|1525.2|1523.7|1525.5|1524|1525.5|1524|1524.3|1522.8|12
1763733450000|2025-11-21 13:57:30|1525.7|1524.2|1525.7|1524.2|1526.1|1524.6|1525.5|1524|19
1763733460000|2025-11-21 13:57:40|1525.6|1524.1|1526|1524.5|1526.1|1524.6|1525.4|1523.9|3
1763733470000|2025-11-21 13:57:50|1525.9|1524.4|1525.8|1524.3|1526.1|1524.6|1525.5|1524|14
1763733480000|2025-11-21 13:58:00|1525.9|1524.4|1525.8|1524.3|1525.9|1524.4|1525.2|1523.7|7
1763733490000|2025-11-21 13:58:10|1525.9|1524.4|1525.8|1524.3|1525.9|1524.4|1525.7|1524.2|4
1763733500000|2025-11-21 13:58:20|1525.7|1524.2|1525.4|1523.9|1525.8|1524.3|1525.3|1523.8|3
1763733510000|2025-11-21 13:58:30|1525.3|1523.8|1525.9|1524.4|1525.9|1524.4|1525.3|1523.8|4
1763733520000|2025-11-21 13:58:40|1525.8|1524.3|1525.7|1524.2|1526.1|1524.6|1525.7|1524.2|4
1763733530000|2025-11-21 13:58:50|1525.8|1524.3|1525.6|1524.1|1525.8|1524.3|1525.6|1524.1|2
1763733540000|2025-11-21 13:59:00|1524.9|1523.4|1525.6|1524.1|1525.6|1524.1|1524.9|1523.4|5
1763733550000|2025-11-21 13:59:10|1525.7|1524.2|1525.9|1524.4|1526.1|1524.6|1525.5|1524|8
1763733560000|2025-11-21 13:59:20|1526|1524.5|1526.4|1524.9|1526.5|1525|1525.9|1524.4|3
1763733570000|2025-11-21 13:59:30|1526.2|1524.7|1526.2|1524.7|1526.4|1524.9|1526|1524.5|3
1763733580000|2025-11-21 13:59:40|1526.1|1524.6|1525.8|1524.3|1526.1|1524.6|1525.7|1524.2|5
1763733590000|2025-11-21 13:59:50|1525.9|1524.4|1525.4|1523.9|1525.9|1524.4|1525.4|1523.9|2
1763733600000|2025-11-21 14:00:00|1525.1|1523.6|1524|1522.5|1525.3|1523.8|1524|1522.5|13
1763733610000|2025-11-21 14:00:10|1524.2|1522.7|1524.8|1523.3|1525|1523.5|1524.2|1522.7|5
1763733620000|2025-11-21 14:00:20|1524.6|1523.1|1525.1|1523.6|1525.4|1523.9|1524.6|1523.1|7
1763733630000|2025-11-21 14:00:30|1525.3|1523.8|1524.9|1523.4|1525.7|1524.2|1524.9|1523.4|4
1763733640000|2025-11-21 14:00:40|1525|1523.5|1524.6|1523.1|1525.1|1523.6|1524.6|1523.1|3
1763733650000|2025-11-21 14:00:50|1524.8|1523.3|1525|1523.5|1525.1|1523.6|1524.6|1523.1|5
1763733660000|2025-11-21 14:01:00|1525.1|1523.6|1523.9|1522.4|1525.1|1523.6|1523.8|1522.3|10
1763733670000|2025-11-21 14:01:10|1523.8|1522.3|1524.6|1523.1|1525.2|1523.7|1523.7|1522.2|21
1763733680000|2025-11-21 14:01:20|1524.7|1523.2|1525.1|1523.6|1525.6|1524.1|1524.6|1523.1|7
1763733690000|2025-11-21 14:01:30|1525.3|1523.8|1525.4|1523.9|1525.8|1524.3|1525.3|1523.8|9
1763733700000|2025-11-21 14:01:40|1525.5|1524|1526.6|1525.1|1526.6|1525.1|1525.4|1523.9|13
1763733710000|2025-11-21 14:01:50|1526.9|1525.4|1526.6|1525.1|1527.1|1525.6|1526.4|1524.9|8
1763733720000|2025-11-21 14:02:00|1526.7|1525.2|1526.7|1525.2|1527.1|1525.6|1526.6|1525.1|11
1763733730000|2025-11-21 14:02:10|1526.5|1525|1526.8|1525.3|1526.8|1525.3|1526|1524.5|11
1763733740000|2025-11-21 14:02:20|1527.1|1525.6|1526|1524.5|1527.1|1525.6|1526|1524.5|8
1763733750000|2025-11-21 14:02:30|1526.2|1524.7|1525.9|1524.4|1526.7|1525.2|1525.8|1524.3|4
1763733760000|2025-11-21 14:02:40|1525.8|1524.3|1525.9|1524.4|1526|1524.5|1525.5|1524|1
1763733770000|2025-11-21 14:02:50|1525.8|1524.3|1524.4|1522.9|1525.8|1524.3|1524.3|1522.8|3
1763733780000|2025-11-21 14:03:00|1524.5|1523|1522.8|1521.3|1524.5|1523|1522.8|1521.3|8
1763733790000|2025-11-21 14:03:10|1522.7|1521.2|1522.9|1521.4|1523.3|1521.8|1522.6|1521.1|5
1763733800000|2025-11-21 14:03:20|1522.8|1521.3|1522.5|1521|1522.9|1521.4|1522.3|1520.8|3
1763733810000|2025-11-21 14:03:30|1522.6|1521.1|1522.6|1521.1|1522.8|1521.3|1522.3|1520.8|9
1763733820000|2025-11-21 14:03:40|1522.4|1520.9|1522.9|1521.4|1522.9|1521.4|1522.3|1520.8|2
1763733830000|2025-11-21 14:03:50|1523|1521.5|1522.5|1521|1523.2|1521.7|1522.4|1520.9|4
1763733840000|2025-11-21 14:04:00|1522.6|1521.1|1522.5|1521|1522.7|1521.2|1521.9|1520.4|5
1763733850000|2025-11-21 14:04:10|1522.4|1520.9|1523.3|1521.8|1523.3|1521.8|1522.2|1520.7|3
1763733860000|2025-11-21 14:04:20|1523.7|1522.2|1523.2|1521.7|1523.7|1522.2|1523.2|1521.7|6
1763733870000|2025-11-21 14:04:30|1523.3|1521.8|1523.2|1521.7|1523.4|1521.9|1523.1|1521.6|3
1763733880000|2025-11-21 14:04:40|1523.3|1521.8|1522.9|1521.4|1523.4|1521.9|1522.8|1521.3|4
1763733890000|2025-11-21 14:04:50|1522.8|1521.3|1522.4|1520.9|1522.8|1521.3|1522.4|1520.9|1
1763733900000|2025-11-21 14:05:00|1522.1|1520.6|1521.5|1520|1522.1|1520.6|1521.4|1519.9|11
1763733910000|2025-11-21 14:05:10|1521.4|1519.9|1520.8|1519.3|1521.5|1520|1520.8|1519.3|6
1763733920000|2025-11-21 14:05:20|1520.9|1519.4|1520.8|1519.3|1521|1519.5|1520.7|1519.2|2
1763733930000|2025-11-21 14:05:30|1520.7|1519.2|1521|1519.5|1521.2|1519.7|1520.5|1519|8
1763733940000|2025-11-21 14:05:40|1521.1|1519.6|1520.9|1519.4|1521.2|1519.7|1520.9|1519.4|1
1763733950000|2025-11-21 14:05:50|1520.7|1519.2|1520.3|1518.8|1520.8|1519.3|1520.3|1518.8|2
1763733960000|2025-11-21 14:06:00|1520.4|1518.9|1520.1|1518.6|1520.6|1519.1|1519.9|1518.4|13
1763733970000|2025-11-21 14:06:10|1520|1518.5|1520.3|1518.8|1520.3|1518.8|1519.8|1518.3|17
1763733980000|2025-11-21 14:06:20|1520.4|1518.9|1520.6|1519.1|1520.6|1519.1|1520.2|1518.7|4
1763733990000|2025-11-21 14:06:30|1520.5|1519|1521.1|1519.6|1521.2|1519.7|1520.3|1518.8|2
1763734000000|2025-11-21 14:06:40|1521.2|1519.7|1522.8|1521.3|1523.1|1521.6|1521.2|1519.7|72
1763734010000|2025-11-21 14:06:50|1522.9|1521.4|1522.6|1521.1|1522.9|1521.4|1522.6|1521.1|26
1763734020000|2025-11-21 14:07:00|1522.9|1521.4|1522.5|1521|1522.9|1521.4|1522.3|1520.8|63
1763734030000|2025-11-21 14:07:10|1522.6|1521.1|1522.9|1521.4|1522.9|1521.4|1522.5|1521|5
1763734040000|2025-11-21 14:07:20|1523|1521.5|1523.1|1521.6|1523.4|1521.9|1522.8|1521.3|4
1763734050000|2025-11-21 14:07:30|1523|1521.5|1524.1|1522.6|1524.2|1522.7|1523|1521.5|11
1763734060000|2025-11-21 14:07:40|1524.2|1522.7|1523.9|1522.4|1524.4|1522.9|1523.8|1522.3|37
1763734070000|2025-11-21 14:07:50|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|14
1763734080000|2025-11-21 14:08:00|1523.9|1522.4|1524.6|1523.1|1524.6|1523.1|1523.9|1522.4|7
1763734090000|2025-11-21 14:08:10|1524.5|1523|1524.4|1522.9|1524.6|1523.1|1524.3|1522.8|2
1763734100000|2025-11-21 14:08:20|1524.5|1523|1524.3|1522.8|1524.6|1523.1|1524.1|1522.6|1
1763734110000|2025-11-21 14:08:30|1524.4|1522.9|1524.5|1523|1524.6|1523.1|1524|1522.5|2
1763734120000|2025-11-21 14:08:40|1524.6|1523.1|1524.4|1522.9|1524.6|1523.1|1524.1|1522.6|0
1763734130000|2025-11-21 14:08:50|1524.3|1522.8|1523.9|1522.4|1524.3|1522.8|1523.9|1522.4|4
1763734140000|2025-11-21 14:09:00|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|1523.1|1521.6|5
1763734150000|2025-11-21 14:09:10|1523.3|1521.8|1523.2|1521.7|1523.4|1521.9|1523.2|1521.7|0
1763734160000|2025-11-21 14:09:20|1523.3|1521.8|1522.7|1521.2|1523.3|1521.8|1522.4|1520.9|4
1763734170000|2025-11-21 14:09:30|1522.6|1521.1|1521.3|1519.8|1522.6|1521.1|1521.2|1519.7|2
1763734180000|2025-11-21 14:09:40|1521.4|1519.9|1521.7|1520.2|1522.1|1520.6|1521.4|1519.9|2
1763734190000|2025-11-21 14:09:50|1521.9|1520.4|1521.8|1520.3|1522|1520.5|1521.6|1520.1|1
1763734200000|2025-11-21 14:10:00|1521.7|1520.2|1522.5|1521|1522.5|1521|1521.7|1520.2|7
1763734210000|2025-11-21 14:10:10|1522.4|1520.9|1522.1|1520.6|1522.4|1520.9|1521.8|1520.3|5
1763734220000|2025-11-21 14:10:20|1522|1520.5|1521.8|1520.3|1522.1|1520.6|1521.6|1520.1|1
1763734230000|2025-11-21 14:10:30|1522|1520.5|1521.9|1520.4|1522|1520.5|1521.1|1519.6|30
1763734240000|2025-11-21 14:10:40|1521.8|1520.3|1522.6|1521.1|1522.7|1521.2|1521.8|1520.3|5
1763734250000|2025-11-21 14:10:50|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.3|1520.8|2
1763734260000|2025-11-21 14:11:00|1522.3|1520.8|1523.1|1521.6|1523.2|1521.7|1522.3|1520.8|4
1763734270000|2025-11-21 14:11:10|1522.9|1521.4|1522.8|1521.3|1523.1|1521.6|1522.7|1521.2|7
1763734280000|2025-11-21 14:11:20|1522.9|1521.4|1523.4|1521.9|1523.4|1521.9|1522.9|1521.4|9
1763734290000|2025-11-21 14:11:30|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1522.9|1521.4|2
1763734300000|2025-11-21 14:11:40|1523.2|1521.7|1523.2|1521.7|1523.5|1522|1523.2|1521.7|3
1763734310000|2025-11-21 14:11:50|1523.3|1521.8|1522.9|1521.4|1523.3|1521.8|1522.7|1521.2|5
1763734320000|2025-11-21 14:12:00|1522.7|1521.2|1522.8|1521.3|1522.8|1521.3|1522.3|1520.8|2
1763734330000|2025-11-21 14:12:10|1522.9|1521.4|1523.2|1521.7|1523.2|1521.7|1522.7|1521.2|5
1763734340000|2025-11-21 14:12:20|1523.3|1521.8|1523.4|1521.9|1523.5|1522|1522.8|1521.3|8
1763734350000|2025-11-21 14:12:30|1523.6|1522.1|1522.7|1521.2|1523.6|1522.1|1522.7|1521.2|4
1763734360000|2025-11-21 14:12:40|1522.5|1521|1522.5|1521|1522.6|1521.1|1522.3|1520.8|1
1763734370000|2025-11-21 14:12:50|1522.6|1521.1|1522.8|1521.3|1523.2|1521.7|1522.6|1521.1|4
1763734380000|2025-11-21 14:13:00|1522.4|1520.9|1522.4|1520.9|1522.4|1520.9|1522|1520.5|4
1763734390000|2025-11-21 14:13:10|1521.8|1520.3|1522.1|1520.6|1522.1|1520.6|1521.8|1520.3|9
1763734400000|2025-11-21 14:13:20|1522.2|1520.7|1522.2|1520.7|1522.2|1520.7|1522|1520.5|0
1763734410000|2025-11-21 14:13:30|1522.4|1520.9|1522|1520.5|1522.7|1521.2|1522|1520.5|3
1763734420000|2025-11-21 14:13:40|1521.9|1520.4|1521.3|1519.8|1521.9|1520.4|1521.1|1519.6|3
1763734430000|2025-11-21 14:13:50|1521.4|1519.9|1521|1519.5|1521.4|1519.9|1520.9|1519.4|1
1763734440000|2025-11-21 14:14:00|1520.9|1519.4|1521.6|1520.1|1521.9|1520.4|1520.9|1519.4|7
1763734450000|2025-11-21 14:14:10|1521.5|1520|1521.4|1519.9|1521.5|1520|1521.2|1519.7|1
1763734460000|2025-11-21 14:14:20|1521.5|1520|1520.2|1518.7|1521.5|1520|1520.2|1518.7|4
1763734470000|2025-11-21 14:14:30|1520.1|1518.6|1520.6|1519.1|1520.7|1519.2|1520.1|1518.6|1
1763734480000|2025-11-21 14:14:40|1520.7|1519.2|1520.3|1518.8|1520.7|1519.2|1520.2|1518.7|0
1763734490000|2025-11-21 14:14:50|1520.2|1518.7|1520.1|1518.6|1520.3|1518.8|1520|1518.5|0
1763734500000|2025-11-21 14:15:00|1519.7|1518.2|1519.8|1518.3|1519.9|1518.4|1519.5|1518|10
1763734510000|2025-11-21 14:15:10|1519.7|1518.2|1520.1|1518.6|1520.1|1518.6|1519.4|1517.9|2
1763734520000|2025-11-21 14:15:20|1520|1518.5|1520.6|1519.1|1521.1|1519.6|1520|1518.5|4
1763734530000|2025-11-21 14:15:30|1520.5|1519|1520.8|1519.3|1521|1519.5|1520.5|1519|3
1763734540000|2025-11-21 14:15:40|1520.3|1518.8|1520.7|1519.2|1520.9|1519.4|1520.2|1518.7|3
1763734550000|2025-11-21 14:15:50|1520.8|1519.3|1520|1518.5|1521|1519.5|1520|1518.5|3
1763734560000|2025-11-21 14:16:00|1520.1|1518.6|1520.1|1518.6|1520.3|1518.8|1520.1|1518.6|2
1763734570000|2025-11-21 14:16:10|1520.3|1518.8|1520.7|1519.2|1520.9|1519.4|1520.1|1518.6|0
1763734580000|2025-11-21 14:16:20|1520.6|1519.1|1519.6|1518.1|1520.6|1519.1|1519.6|1518.1|1
1763734590000|2025-11-21 14:16:30|1519.9|1518.4|1519.4|1517.9|1519.9|1518.4|1519.2|1517.7|1
1763734600000|2025-11-21 14:16:40|1519.3|1517.8|1519.4|1517.9|1519.4|1517.9|1519.1|1517.6|4
1763734610000|2025-11-21 14:16:50|1519.3|1517.8|1519|1517.5|1519.4|1517.9|1519|1517.5|0
1763734620000|2025-11-21 14:17:00|1518.9|1517.4|1518.7|1517.2|1518.9|1517.4|1518.5|1517|6
1763734630000|2025-11-21 14:17:10|1518.6|1517.1|1518.5|1517|1518.6|1517.1|1518.1|1516.6|4
1763734640000|2025-11-21 14:17:20|1518.8|1517.3|1519.4|1517.9|1519.4|1517.9|1518.8|1517.3|2
1763734650000|2025-11-21 14:17:30|1519.5|1518|1519.8|1518.3|1519.8|1518.3|1519.5|1518|4
1763734660000|2025-11-21 14:17:40|1520.2|1518.7|1519.3|1517.8|1520.2|1518.7|1519.2|1517.7|20
1763734670000|2025-11-21 14:17:50|1519.4|1517.9|1519.1|1517.6|1519.5|1518|1519.1|1517.6|1
1763734680000|2025-11-21 14:18:00|1519.2|1517.7|1519.2|1517.7|1519.2|1517.7|1518.8|1517.3|5
1763734690000|2025-11-21 14:18:10|1519.3|1517.8|1519.7|1518.2|1519.7|1518.2|1519|1517.5|5
1763734700000|2025-11-21 14:18:20|1519.8|1518.3|1519.8|1518.3|1520|1518.5|1519.5|1518|2
1763734710000|2025-11-21 14:18:30|1519.5|1518|1518.6|1517.1|1519.6|1518.1|1518.5|1517|3
1763734720000|2025-11-21 14:18:40|1518.5|1517|1517.8|1516.3|1518.6|1517.1|1517.7|1516.2|3
1763734730000|2025-11-21 14:18:50|1517.9|1516.4|1517.6|1516.1|1517.9|1516.4|1517.6|1516.1|1
1763734740000|2025-11-21 14:19:00|1517.5|1516|1517.3|1515.8|1517.8|1516.3|1517.3|1515.8|3
1763734750000|2025-11-21 14:19:10|1517.2|1515.7|1518.5|1517|1518.5|1517|1517|1515.5|8
1763734760000|2025-11-21 14:19:20|1518.6|1517.1|1518.3|1516.8|1518.6|1517.1|1518.2|1516.7|7
1763734770000|2025-11-21 14:19:30|1518.1|1516.6|1518.5|1517|1518.5|1517|1518.1|1516.6|1
1763734780000|2025-11-21 14:19:40|1518.7|1517.2|1518.3|1516.8|1518.7|1517.2|1518.3|1516.8|2
1763734790000|2025-11-21 14:19:50|1518.6|1517.1|1518.2|1516.7|1518.8|1517.3|1518.2|1516.7|9
1763734800000|2025-11-21 14:20:00|1518.3|1516.8|1519.5|1518|1519.5|1518|1518.3|1516.8|3
1763734810000|2025-11-21 14:20:10|1519.7|1518.2|1519.4|1517.9|1519.7|1518.2|1519.3|1517.8|2
1763734820000|2025-11-21 14:20:20|1519.5|1518|1518.4|1516.9|1519.6|1518.1|1518.4|1516.9|4
1763734830000|2025-11-21 14:20:30|1518.5|1517|1519.4|1517.9|1519.6|1518.1|1518.4|1516.9|9
1763734840000|2025-11-21 14:20:40|1519.3|1517.8|1519.7|1518.2|1519.8|1518.3|1519.3|1517.8|3
1763734850000|2025-11-21 14:20:50|1519.8|1518.3|1519.6|1518.1|1519.8|1518.3|1519.3|1517.8|3
1763734860000|2025-11-21 14:21:00|1519.7|1518.2|1518.1|1516.6|1519.7|1518.2|1517.8|1516.3|17
1763734870000|2025-11-21 14:21:10|1517.9|1516.4|1517.6|1516.1|1518|1516.5|1517.2|1515.7|1
1763734880000|2025-11-21 14:21:20|1517.5|1516|1517.6|1516.1|1517.7|1516.2|1517.4|1515.9|4
1763734890000|2025-11-21 14:21:30|1517.2|1515.7|1517.1|1515.6|1517.3|1515.8|1517|1515.5|2
1763734900000|2025-11-21 14:21:40|1517|1515.5|1516.6|1515.1|1517.1|1515.6|1516.6|1515.1|2
1763734910000|2025-11-21 14:21:50|1516.7|1515.2|1517.6|1516.1|1517.7|1516.2|1516.6|1515.1|3
1763734920000|2025-11-21 14:22:00|1517.7|1516.2|1517.5|1516|1517.7|1516.2|1517.3|1515.8|3
1763734930000|2025-11-21 14:22:10|1517.6|1516.1|1517.8|1516.3|1518.1|1516.6|1517.5|1516|6
1763734940000|2025-11-21 14:22:20|1517.9|1516.4|1518.4|1516.9|1518.5|1517|1517.8|1516.3|2
1763734950000|2025-11-21 14:22:30|1518.5|1517|1518.8|1517.3|1519.1|1517.6|1518.5|1517|2
1763734960000|2025-11-21 14:22:40|1518.7|1517.2|1518.4|1516.9|1518.7|1517.2|1518.2|1516.7|1
1763734970000|2025-11-21 14:22:50|1518.3|1516.8|1517.7|1516.2|1518.3|1516.8|1517.7|1516.2|0
1763734980000|2025-11-21 14:23:00|1517.5|1516|1518.1|1516.6|1518.1|1516.6|1517.4|1515.9|2
1763734990000|2025-11-21 14:23:10|1518|1516.5|1517.8|1516.3|1518|1516.5|1517.5|1516|2
1763735000000|2025-11-21 14:23:20|1517.7|1516.2|1518|1516.5|1518|1516.5|1517.5|1516|1
1763735010000|2025-11-21 14:23:30|1518.1|1516.6|1518|1516.5|1518.5|1517|1518|1516.5|2
1763735020000|2025-11-21 14:23:40|1517.9|1516.4|1517.6|1516.1|1517.9|1516.4|1517.3|1515.8|1
1763735030000|2025-11-21 14:23:50|1517.5|1516|1517.4|1515.9|1517.6|1516.1|1517.3|1515.8|1
1763735040000|2025-11-21 14:24:00|1517.5|1516|1517.5|1516|1517.8|1516.3|1517.2|1515.7|1
1763735050000|2025-11-21 14:24:10|1517.4|1515.9|1517.2|1515.7|1517.5|1516|1517.1|1515.6|1
1763735060000|2025-11-21 14:24:20|1517.1|1515.6|1517.1|1515.6|1517.3|1515.8|1517|1515.5|1
1763735070000|2025-11-21 14:24:30|1517.2|1515.7|1518|1516.5|1518.1|1516.6|1517.2|1515.7|7
1763735080000|2025-11-21 14:24:40|1517.9|1516.4|1517.2|1515.7|1518.2|1516.7|1517.2|1515.7|5
1763735090000|2025-11-21 14:24:50|1517.1|1515.6|1517.6|1516.1|1517.6|1516.1|1516.9|1515.4|3
1763735100000|2025-11-21 14:25:00|1517.7|1516.2|1517.2|1515.7|1517.7|1516.2|1517|1515.5|1
1763735110000|2025-11-21 14:25:10|1517.1|1515.6|1517.1|1515.6|1517.4|1515.9|1516.7|1515.2|5
1763735120000|2025-11-21 14:25:20|1517.2|1515.7|1516.7|1515.2|1517.2|1515.7|1516.3|1514.8|0
1763735130000|2025-11-21 14:25:30|1516.6|1515.1|1516.1|1514.6|1516.7|1515.2|1516|1514.5|2
1763735140000|2025-11-21 14:25:40|1516.4|1514.9|1517.3|1515.8|1517.3|1515.8|1516.3|1514.8|5
1763735150000|2025-11-21 14:25:50|1517.4|1515.9|1517.8|1516.3|1517.9|1516.4|1517.3|1515.8|0
1763735160000|2025-11-21 14:26:00|1517.7|1516.2|1517.7|1516.2|1517.7|1516.2|1517.6|1516.1|0
1763735170000|2025-11-21 14:26:10|1517.8|1516.3|1518|1516.5|1518.2|1516.7|1517.8|1516.3|3
1763735180000|2025-11-21 14:26:20|1518.1|1516.6|1517.5|1516|1518.1|1516.6|1517.3|1515.8|6
1763735190000|2025-11-21 14:26:30|1517.7|1516.2|1518|1516.5|1518.1|1516.6|1517.7|1516.2|3
1763735200000|2025-11-21 14:26:40|1517.9|1516.4|1517.8|1516.3|1518|1516.5|1517.8|1516.3|0
1763735210000|2025-11-21 14:26:50|1517.6|1516.1|1517.7|1516.2|1518|1516.5|1517.5|1516|5
1763735220000|2025-11-21 14:27:00|1517.6|1516.1|1518.3|1516.8|1518.3|1516.8|1517.5|1516|4
1763735230000|2025-11-21 14:27:10|1518.4|1516.9|1518.2|1516.7|1518.4|1516.9|1518|1516.5|1
1763735240000|2025-11-21 14:27:20|1518.3|1516.8|1518.2|1516.7|1518.4|1516.9|1518|1516.5|2
1763735250000|2025-11-21 14:27:30|1518.1|1516.6|1517.6|1516.1|1518.1|1516.6|1517.6|1516.1|1
1763735260000|2025-11-21 14:27:40|1517.5|1516|1517.4|1515.9|1517.5|1516|1517.2|1515.7|3
1763735270000|2025-11-21 14:27:50|1517.3|1515.8|1517.4|1515.9|1517.5|1516|1517.3|1515.8|1
1763735280000|2025-11-21 14:28:00|1516.7|1515.2|1517.1|1515.6|1517.1|1515.6|1516.5|1515|8
1763735290000|2025-11-21 14:28:10|1517|1515.5|1516.6|1515.1|1517|1515.5|1516.6|1515.1|3
1763735300000|2025-11-21 14:28:20|1516.5|1515|1516.4|1514.9|1516.8|1515.3|1516.2|1514.7|3
1763735310000|2025-11-21 14:28:30|1516.3|1514.8|1516.4|1514.9|1516.6|1515.1|1516.3|1514.8|0
1763735320000|2025-11-21 14:28:40|1516.5|1515|1516.5|1515|1516.6|1515.1|1516.4|1514.9|2
1763735330000|2025-11-21 14:28:50|1516.6|1515.1|1516.6|1515.1|1517|1515.5|1516.6|1515.1|5
1763735340000|2025-11-21 14:29:00|1516.4|1514.9|1515.9|1514.4|1516.4|1514.9|1515.7|1514.2|6
1763735350000|2025-11-21 14:29:10|1515.8|1514.3|1515.6|1514.1|1515.8|1514.3|1515.5|1514|3
1763735360000|2025-11-21 14:29:20|1515.5|1514|1516|1514.5|1516|1514.5|1515.5|1514|2
1763735370000|2025-11-21 14:29:30|1516.1|1514.6|1515.6|1514.1|1516.1|1514.6|1515.5|1514|3
1763735380000|2025-11-21 14:29:40|1515.7|1514.2|1515.9|1514.4|1516|1514.5|1515.7|1514.2|1
1763735390000|2025-11-21 14:29:50|1515.8|1514.3|1515.4|1513.9|1515.8|1514.3|1515.4|1513.9|3
1763735400000|2025-11-21 14:30:00|1515.1|1513.6|1513.6|1512.1|1515.1|1513.6|1512.9|1511.4|18
1763735410000|2025-11-21 14:30:10|1513.5|1512|1514.5|1513|1514.5|1513|1513.4|1511.9|9
1763735420000|2025-11-21 14:30:20|1514.6|1513.1|1516.4|1514.9|1516.4|1514.9|1514.6|1513.1|4
1763735430000|2025-11-21 14:30:30|1516.3|1514.8|1517.4|1515.9|1517.4|1515.9|1515.9|1514.4|3
1763735440000|2025-11-21 14:30:40|1517.1|1515.6|1517|1515.5|1517.3|1515.8|1516.2|1514.7|8
1763735450000|2025-11-21 14:30:50|1516.9|1515.4|1516.1|1514.6|1516.9|1515.4|1515.9|1514.4|7
1763735460000|2025-11-21 14:31:00|1516.3|1514.8|1515.3|1513.8|1516.3|1514.8|1515.1|1513.6|11
1763735470000|2025-11-21 14:31:10|1515.2|1513.7|1514.4|1512.9|1515.3|1513.8|1514.3|1512.8|6
1763735480000|2025-11-21 14:31:20|1514.3|1512.8|1514.9|1513.4|1515.2|1513.7|1514.2|1512.7|9
1763735490000|2025-11-21 14:31:30|1515.1|1513.6|1513.9|1512.4|1515.1|1513.6|1513.9|1512.4|8
1763735500000|2025-11-21 14:31:40|1513.8|1512.3|1516|1514.5|1516|1514.5|1513.8|1512.3|7
1763735510000|2025-11-21 14:31:50|1515.9|1514.4|1515.7|1514.2|1515.9|1514.4|1515.4|1513.9|6
1763735520000|2025-11-21 14:32:00|1515.8|1514.3|1516.4|1514.9|1516.6|1515.1|1515.7|1514.2|12
1763735530000|2025-11-21 14:32:10|1516.3|1514.8|1517.2|1515.7|1517.4|1515.9|1516.3|1514.8|6
1763735540000|2025-11-21 14:32:20|1517.1|1515.6|1516.8|1515.3|1517.7|1516.2|1516.7|1515.2|7
1763735550000|2025-11-21 14:32:30|1516.9|1515.4|1516.8|1515.3|1517.5|1516|1516.7|1515.2|3
1763735560000|2025-11-21 14:32:40|1517|1515.5|1516.5|1515|1517.1|1515.6|1516.4|1514.9|0
1763735570000|2025-11-21 14:32:50|1516.3|1514.8|1517|1515.5|1517|1515.5|1515.7|1514.2|6
1763735580000|2025-11-21 14:33:00|1517.1|1515.6|1516|1514.5|1517.2|1515.7|1515.7|1514.2|6
1763735590000|2025-11-21 14:33:10|1515.9|1514.4|1516|1514.5|1516.9|1515.4|1515.9|1514.4|1
1763735600000|2025-11-21 14:33:20|1515.9|1514.4|1515.4|1513.9|1515.9|1514.4|1515.1|1513.6|4
1763735610000|2025-11-21 14:33:30|1515.5|1514|1514.3|1512.8|1515.5|1514|1514|1512.5|5
1763735620000|2025-11-21 14:33:40|1514.4|1512.9|1515.2|1513.7|1515.5|1514|1514.4|1512.9|4
1763735630000|2025-11-21 14:33:50|1515.3|1513.8|1515.9|1514.4|1516.1|1514.6|1515.2|1513.7|2
1763735640000|2025-11-21 14:34:00|1515.8|1514.3|1516.8|1515.3|1516.8|1515.3|1515.6|1514.1|5
1763735650000|2025-11-21 14:34:10|1516.9|1515.4|1516.9|1515.4|1517.1|1515.6|1516.7|1515.2|0
1763735660000|2025-11-21 14:34:20|1516.8|1515.3|1517.2|1515.7|1517.2|1515.7|1516.4|1514.9|2
1763735670000|2025-11-21 14:34:30|1517.1|1515.6|1516.6|1515.1|1517.2|1515.7|1516.6|1515.1|1
1763735680000|2025-11-21 14:34:40|1516.5|1515|1516.8|1515.3|1516.9|1515.4|1515.9|1514.4|5
1763735690000|2025-11-21 14:34:50|1516.7|1515.2|1517.6|1516.1|1517.8|1516.3|1516.7|1515.2|0
1763735700000|2025-11-21 14:35:00|1517.8|1516.3|1517|1515.5|1518.2|1516.7|1516.8|1515.3|3
1763735710000|2025-11-21 14:35:10|1517.2|1515.7|1516.4|1514.9|1517.3|1515.8|1516.4|1514.9|7
1763735720000|2025-11-21 14:35:20|1516.6|1515.1|1516.3|1514.8|1516.6|1515.1|1515.7|1514.2|4
1763735730000|2025-11-21 14:35:30|1516.5|1515|1516.7|1515.2|1516.9|1515.4|1516.2|1514.7|1
1763735740000|2025-11-21 14:35:40|1516.8|1515.3|1515.8|1514.3|1516.8|1515.3|1515.7|1514.2|3
1763735750000|2025-11-21 14:35:50|1515.7|1514.2|1517.1|1515.6|1517.3|1515.8|1515.7|1514.2|0
1763735760000|2025-11-21 14:36:00|1517|1515.5|1516|1514.5|1517|1515.5|1516|1514.5|8
1763735770000|2025-11-21 14:36:10|1516.1|1514.6|1515.4|1513.9|1516.4|1514.9|1515.3|1513.8|2
1763735780000|2025-11-21 14:36:20|1515.5|1514|1515.7|1514.2|1515.7|1514.2|1514.9|1513.4|7
1763735790000|2025-11-21 14:36:30|1515.6|1514.1|1517.3|1515.8|1517.4|1515.9|1515.6|1514.1|4
1763735800000|2025-11-21 14:36:40|1517.4|1515.9|1517.7|1516.2|1518.2|1516.7|1517.2|1515.7|1
1763735810000|2025-11-21 14:36:50|1517.6|1516.1|1518.4|1516.9|1518.5|1517|1517.6|1516.1|2
1763735820000|2025-11-21 14:37:00|1518.3|1516.8|1518.7|1517.2|1519|1517.5|1518|1516.5|6
1763735830000|2025-11-21 14:37:10|1518.8|1517.3|1519.5|1518|1519.5|1518|1518.5|1517|4
1763735840000|2025-11-21 14:37:20|1519.4|1517.9|1518|1516.5|1519.8|1518.3|1517.5|1516|13
1763735850000|2025-11-21 14:37:30|1518.1|1516.6|1519.8|1518.3|1519.8|1518.3|1518.1|1516.6|2
1763735860000|2025-11-21 14:37:40|1519.6|1518.1|1519.5|1518|1519.8|1518.3|1519.4|1517.9|5
1763735870000|2025-11-21 14:37:50|1519.4|1517.9|1519.3|1517.8|1519.7|1518.2|1519.2|1517.7|2
1763735880000|2025-11-21 14:38:00|1519.2|1517.7|1519|1517.5|1519.3|1517.8|1518.8|1517.3|3
1763735890000|2025-11-21 14:38:10|1518.9|1517.4|1518.5|1517|1519|1517.5|1518.1|1516.6|3
1763735900000|2025-11-21 14:38:20|1518.4|1516.9|1517.3|1515.8|1518.5|1517|1517.3|1515.8|3
1763735910000|2025-11-21 14:38:30|1517.6|1516.1|1517.1|1515.6|1518.2|1516.7|1516.9|1515.4|6
1763735920000|2025-11-21 14:38:40|1517.2|1515.7|1517.4|1515.9|1517.6|1516.1|1517.1|1515.6|1
1763735930000|2025-11-21 14:38:50|1517.2|1515.7|1516.8|1515.3|1517.2|1515.7|1516.6|1515.1|3
1763735940000|2025-11-21 14:39:00|1516.7|1515.2|1516.1|1514.6|1516.7|1515.2|1515.7|1514.2|3
1763735950000|2025-11-21 14:39:10|1516|1514.5|1515.8|1514.3|1516|1514.5|1515.1|1513.6|9
1763735960000|2025-11-21 14:39:20|1516|1514.5|1516|1514.5|1516.7|1515.2|1515.8|1514.3|3
1763735970000|2025-11-21 14:39:30|1516.2|1514.7|1514.7|1513.2|1516.2|1514.7|1514.7|1513.2|7
1763735980000|2025-11-21 14:39:40|1514.6|1513.1|1514.5|1513|1515|1513.5|1514.5|1513|2
1763735990000|2025-11-21 14:39:50|1514.7|1513.2|1514.9|1513.4|1515|1513.5|1514.5|1513|3
1763736000000|2025-11-21 14:40:00|1514.5|1513|1513.8|1512.3|1514.7|1513.2|1513.5|1512|10
1763736010000|2025-11-21 14:40:10|1513.9|1512.4|1514.2|1512.7|1514.6|1513.1|1513.7|1512.2|5
1763736020000|2025-11-21 14:40:20|1514.1|1512.6|1515.4|1513.9|1515.5|1514|1514.1|1512.6|9
1763736030000|2025-11-21 14:40:30|1515.5|1514|1516|1514.5|1516.2|1514.7|1515.3|1513.8|3
1763736040000|2025-11-21 14:40:40|1515.9|1514.4|1516.5|1515|1516.9|1515.4|1515.9|1514.4|4
1763736050000|2025-11-21 14:40:50|1516.7|1515.2|1516.9|1515.4|1516.9|1515.4|1516.4|1514.9|3
1763736060000|2025-11-21 14:41:00|1517|1515.5|1518|1516.5|1518|1516.5|1517|1515.5|3
1763736070000|2025-11-21 14:41:10|1517.9|1516.4|1517.2|1515.7|1518|1516.5|1517.2|1515.7|1
1763736080000|2025-11-21 14:41:20|1517.3|1515.8|1518.4|1516.9|1518.4|1516.9|1517.3|1515.8|1
1763736090000|2025-11-21 14:41:30|1518.3|1516.8|1517.7|1516.2|1518.3|1516.8|1517.3|1515.8|2
1763736100000|2025-11-21 14:41:40|1517.8|1516.3|1518|1516.5|1518.6|1517.1|1517.6|1516.1|3
1763736110000|2025-11-21 14:41:50|1518.2|1516.7|1517.8|1516.3|1518.4|1516.9|1517.7|1516.2|3
1763736120000|2025-11-21 14:42:00|1517.7|1516.2|1518.3|1516.8|1518.9|1517.4|1517.7|1516.2|5
1763736130000|2025-11-21 14:42:10|1518.2|1516.7|1517|1515.5|1518.5|1517|1516.9|1515.4|2
1763736140000|2025-11-21 14:42:20|1516.9|1515.4|1515.8|1514.3|1516.9|1515.4|1515.8|1514.3|7
1763736150000|2025-11-21 14:42:30|1515.7|1514.2|1515.4|1513.9|1515.9|1514.4|1515.2|1513.7|3
1763736160000|2025-11-21 14:42:40|1515.3|1513.8|1516.1|1514.6|1516.1|1514.6|1515.2|1513.7|6
1763736170000|2025-11-21 14:42:50|1516|1514.5|1516.6|1515.1|1516.6|1515.1|1515.9|1514.4|1
1763736180000|2025-11-21 14:43:00|1516.4|1514.9|1514.4|1512.9|1516.4|1514.9|1514.4|1512.9|6
1763736190000|2025-11-21 14:43:10|1514.3|1512.8|1513.5|1512|1514.5|1513|1513.4|1511.9|5
1763736200000|2025-11-21 14:43:20|1513.4|1511.9|1513.6|1512.1|1513.7|1512.2|1513.3|1511.8|0
1763736210000|2025-11-21 14:43:30|1513.5|1512|1514.2|1512.7|1514.6|1513.1|1513.5|1512|8
1763736220000|2025-11-21 14:43:40|1514.1|1512.6|1514|1512.5|1514.4|1512.9|1514|1512.5|6
1763736230000|2025-11-21 14:43:50|1514.1|1512.6|1513|1511.5|1514.2|1512.7|1513|1511.5|9
1763736240000|2025-11-21 14:44:00|1512.7|1511.2|1511.4|1509.9|1512.7|1511.2|1511.3|1509.8|27
1763736250000|2025-11-21 14:44:10|1511.7|1510.2|1513|1511.5|1513|1511.5|1511.7|1510.2|4
1763736260000|2025-11-21 14:44:20|1513.1|1511.6|1513|1511.5|1513.1|1511.6|1513|1511.5|3
1763736270000|2025-11-21 14:44:30|1512.8|1511.3|1512.8|1511.3|1512.9|1511.4|1512.7|1511.2|4
1763736280000|2025-11-21 14:44:40|1512.7|1511.2|1512.1|1510.6|1512.7|1511.2|1512.1|1510.6|5
1763736290000|2025-11-21 14:44:50|1512|1510.5|1512.5|1511|1512.7|1511.2|1512|1510.5|1
1763736300000|2025-11-21 14:45:00|1512.9|1508.9|1511.5|1510|1512.9|1510.2|1510.9|1508.3|6
1763736310000|2025-11-21 14:45:10|1511.4|1509.9|1512.1|1510.6|1512.1|1510.6|1511.4|1509.9|1
1763736320000|2025-11-21 14:45:20|1512.2|1510.7|1512.1|1510.6|1512.3|1510.8|1511.9|1510.4|4
1763736330000|2025-11-21 14:45:30|1512.3|1510.8|1512.7|1511.2|1512.9|1511.4|1512.3|1510.8|6
1763736340000|2025-11-21 14:45:40|1512.6|1511.1|1512.2|1510.7|1512.7|1511.2|1512.2|1510.7|5
1763736350000|2025-11-21 14:45:50|1512.3|1510.8|1512.9|1511.4|1512.9|1511.4|1512.3|1510.8|0
1763736360000|2025-11-21 14:46:00|1513|1511.5|1512.7|1511.2|1513.5|1512|1512.7|1511.2|3
1763736370000|2025-11-21 14:46:10|1512.6|1511.1|1512.1|1510.6|1512.6|1511.1|1511.4|1509.9|3
1763736380000|2025-11-21 14:46:20|1512|1510.5|1512.9|1511.4|1513.1|1511.6|1512|1510.5|8
1763736390000|2025-11-21 14:46:30|1512.8|1511.3|1512.2|1510.7|1512.9|1511.4|1512|1510.5|1
1763736400000|2025-11-21 14:46:40|1512.1|1510.6|1511.5|1510|1512.3|1510.8|1511.5|1510|5
1763736410000|2025-11-21 14:46:50|1511.6|1510.1|1510.4|1508.9|1511.6|1510.1|1510|1508.5|16
1763736420000|2025-11-21 14:47:00|1510|1508.5|1510.3|1508.8|1510.8|1509.3|1509.9|1508.4|22
1763736430000|2025-11-21 14:47:10|1510.5|1509|1510.9|1509.4|1511.2|1509.7|1510.5|1509|3
1763736440000|2025-11-21 14:47:20|1511.1|1509.6|1512.2|1510.7|1512.5|1511|1511.1|1509.6|3
1763736450000|2025-11-21 14:47:30|1512|1510.5|1510.9|1509.4|1512|1510.5|1510.3|1508.8|7
1763736460000|2025-11-21 14:47:40|1511.1|1509.6|1512.2|1510.7|1512.3|1510.8|1510.5|1509|3
1763736470000|2025-11-21 14:47:50|1512.1|1510.6|1511.4|1509.9|1512.3|1510.8|1511.4|1509.9|4
1763736480000|2025-11-21 14:48:00|1511.5|1510|1511.1|1509.6|1511.5|1510|1510.7|1509.2|25
1763736490000|2025-11-21 14:48:10|1511.2|1509.7|1513.4|1511.9|1513.4|1511.9|1511.2|1509.7|16
1763736500000|2025-11-21 14:48:20|1513.5|1512|1513.5|1512|1514|1512.5|1513.4|1511.9|5
1763736510000|2025-11-21 14:48:30|1513.4|1511.9|1512.7|1511.2|1513.6|1512.1|1512.5|1511|3
1763736520000|2025-11-21 14:48:40|1512.9|1511.4|1513.4|1511.9|1513.4|1511.9|1512.6|1511.1|1
1763736530000|2025-11-21 14:48:50|1513.3|1511.8|1513.9|1512.4|1514.2|1512.7|1513.3|1511.8|11
1763736540000|2025-11-21 14:49:00|1514.1|1512.6|1515.3|1513.8|1515.4|1513.9|1514.1|1512.6|7
1763736550000|2025-11-21 14:49:10|1515.4|1513.9|1514.4|1512.9|1515.4|1513.9|1514.2|1512.7|6
1763736560000|2025-11-21 14:49:20|1514.3|1512.8|1513.8|1512.3|1514.3|1512.8|1513.7|1512.2|3
1763736570000|2025-11-21 14:49:30|1513.7|1512.2|1514.4|1512.9|1514.6|1513.1|1513.7|1512.2|7
1763736580000|2025-11-21 14:49:40|1514.5|1513|1515.6|1514.1|1515.6|1514.1|1514.5|1513|3
1763736590000|2025-11-21 14:49:50|1515.5|1514|1513.9|1512.4|1515.5|1514|1513.9|1512.4|4
1763736600000|2025-11-21 14:50:00|1514|1512.5|1514.8|1513.3|1514.8|1513.3|1513.8|1512.3|1
1763736610000|2025-11-21 14:50:10|1514.7|1513.2|1515.2|1513.7|1515.7|1514.2|1514.6|1513.1|3
1763736620000|2025-11-21 14:50:20|1515.1|1513.6|1514.9|1513.4|1515.2|1513.7|1514.6|1513.1|2
1763736630000|2025-11-21 14:50:30|1514.8|1513.3|1515|1513.5|1515.2|1513.7|1514.8|1513.3|1
1763736640000|2025-11-21 14:50:40|1515.1|1513.6|1515.3|1513.8|1515.6|1514.1|1515.1|1513.6|20
1763736650000|2025-11-21 14:50:50|1515.4|1513.9|1515.9|1514.4|1516.2|1514.7|1515.1|1513.6|8
1763736660000|2025-11-21 14:51:00|1516|1514.5|1515.5|1514|1516.1|1514.6|1515.3|1513.8|5
1763736670000|2025-11-21 14:51:10|1515.6|1514.1|1515|1513.5|1515.8|1514.3|1514.9|1513.4|5
1763736680000|2025-11-21 14:51:20|1515.1|1513.6|1514.1|1512.6|1515.1|1513.6|1513.9|1512.4|2
1763736690000|2025-11-21 14:51:30|1513.9|1512.4|1515.2|1513.7|1515.3|1513.8|1513.9|1512.4|4
1763736700000|2025-11-21 14:51:40|1515.1|1513.6|1514.7|1513.2|1515.3|1513.8|1514.7|1513.2|3
1763736710000|2025-11-21 14:51:50|1514.6|1513.1|1514.2|1512.7|1514.7|1513.2|1514.1|1512.6|2
1763736720000|2025-11-21 14:52:00|1514.1|1512.6|1513.8|1512.3|1514.6|1513.1|1513.4|1511.9|8
1763736730000|2025-11-21 14:52:10|1513.7|1512.2|1513.4|1511.9|1513.9|1512.4|1513.2|1511.7|2
1763736740000|2025-11-21 14:52:20|1513.3|1511.8|1514|1512.5|1514.1|1512.6|1513.2|1511.7|2
1763736750000|2025-11-21 14:52:30|1514.1|1512.6|1514.5|1513|1514.9|1513.4|1514.1|1512.6|4
1763736760000|2025-11-21 14:52:40|1514.4|1512.9|1514.7|1513.2|1514.9|1513.4|1514.2|1512.7|2
1763736770000|2025-11-21 14:52:50|1514.9|1513.4|1514.7|1513.2|1515|1513.5|1514.3|1512.8|2
1763736780000|2025-11-21 14:53:00|1514.6|1513.1|1513.8|1512.3|1514.8|1513.3|1513.6|1512.1|0
1763736790000|2025-11-21 14:53:10|1513.7|1512.2|1513.3|1511.8|1513.7|1512.2|1513.1|1511.6|1
1763736800000|2025-11-21 14:53:20|1513.2|1511.7|1514.2|1512.7|1514.2|1512.7|1513.1|1511.6|2
1763736810000|2025-11-21 14:53:30|1514.4|1512.9|1514.9|1513.4|1514.9|1513.4|1514|1512.5|1
1763736820000|2025-11-21 14:53:40|1514.8|1513.3|1515.3|1513.8|1515.4|1513.9|1514.6|1513.1|4
1763736830000|2025-11-21 14:53:50|1515.5|1514|1515.5|1514|1515.6|1514.1|1514.9|1513.4|2
1763736840000|2025-11-21 14:54:00|1515.4|1513.9|1515.9|1514.4|1515.9|1514.4|1515|1513.5|5
1763736850000|2025-11-21 14:54:10|1515.8|1514.3|1516.4|1514.9|1516.4|1514.9|1515.2|1513.7|2
1763736860000|2025-11-21 14:54:20|1516.3|1514.8|1516.6|1515.1|1516.6|1515.1|1515.9|1514.4|1
1763736870000|2025-11-21 14:54:30|1516.7|1515.2|1516.7|1515.2|1517|1515.5|1516.3|1514.8|4
1763736880000|2025-11-21 14:54:40|1516.6|1515.1|1516.8|1515.3|1516.9|1515.4|1516.2|1514.7|4
1763736890000|2025-11-21 14:54:50|1516.9|1515.4|1517|1515.5|1517.3|1515.8|1516.4|1514.9|19
1763736900000|2025-11-21 14:55:00|1516.9|1515.4|1516.6|1515.1|1517.1|1515.6|1516.1|1514.6|7
1763736910000|2025-11-21 14:55:10|1516.7|1515.2|1517.4|1515.9|1517.4|1515.9|1516.5|1515|0
1763736920000|2025-11-21 14:55:20|1517.3|1515.8|1517|1515.5|1517.7|1516.2|1516.8|1515.3|3
1763736930000|2025-11-21 14:55:30|1516.9|1515.4|1517.3|1515.8|1517.4|1515.9|1516.9|1515.4|1
1763736940000|2025-11-21 14:55:40|1517.4|1515.9|1517.6|1516.1|1517.6|1516.1|1516.9|1515.4|4
1763736950000|2025-11-21 14:55:50|1517.5|1516|1517.2|1515.7|1517.6|1516.1|1516.9|1515.4|1
1763736960000|2025-11-21 14:56:00|1517.3|1515.8|1516.3|1514.8|1517.3|1515.8|1516.3|1514.8|1
1763736970000|2025-11-21 14:56:10|1516.6|1515.1|1516.6|1515.1|1516.7|1515.2|1516.1|1514.6|1
1763736980000|2025-11-21 14:56:20|1516.5|1515|1516.1|1514.6|1516.6|1515.1|1515.7|1514.2|2
1763736990000|2025-11-21 14:56:30|1515.7|1514.2|1516|1514.5|1516.4|1514.9|1515.5|1514|9
1763737000000|2025-11-21 14:56:40|1516.1|1514.6|1516.1|1514.6|1516.1|1514.6|1515.4|1513.9|5
1763737010000|2025-11-21 14:56:50|1516|1514.5|1514.9|1513.4|1516|1514.5|1514.8|1513.3|7
1763737020000|2025-11-21 14:57:00|1514.8|1513.3|1516.1|1514.6|1516.2|1514.7|1514.8|1513.3|8
1763737030000|2025-11-21 14:57:10|1516|1514.5|1515.2|1513.7|1516.4|1514.9|1515.2|1513.7|6
1763737040000|2025-11-21 14:57:20|1515.4|1513.9|1515.1|1513.6|1515.4|1513.9|1514.6|1513.1|4
1763737050000|2025-11-21 14:57:30|1515.3|1513.8|1516.1|1514.6|1516.1|1514.6|1515.3|1513.8|3
1763737060000|2025-11-21 14:57:40|1516|1514.5|1516.4|1514.9|1517|1515.5|1516|1514.5|3
1763737070000|2025-11-21 14:57:50|1516.5|1515|1515.9|1514.4|1516.6|1515.1|1515.8|1514.3|2
1763737080000|2025-11-21 14:58:00|1516|1514.5|1516.9|1515.4|1516.9|1515.4|1515.9|1514.4|12
1763737090000|2025-11-21 14:58:10|1516.8|1515.3|1516.4|1514.9|1516.8|1515.3|1516.3|1514.8|4
1763737100000|2025-11-21 14:58:20|1516.5|1515|1516.2|1514.7|1516.7|1515.2|1516|1514.5|0
1763737110000|2025-11-21 14:58:30|1516.1|1514.6|1516.9|1515.4|1517|1515.5|1516.1|1514.6|1
1763737120000|2025-11-21 14:58:40|1517|1515.5|1517.3|1515.8|1517.4|1515.9|1516.9|1515.4|0
1763737130000|2025-11-21 14:58:50|1517.1|1515.6|1517.8|1516.3|1517.8|1516.3|1517.1|1515.6|5
1763737140000|2025-11-21 14:59:00|1517.9|1516.4|1517.7|1516.2|1518.2|1516.7|1517.6|1516.1|12
1763737150000|2025-11-21 14:59:10|1518|1516.5|1518.8|1517.3|1519.2|1517.7|1518|1516.5|15
1763737160000|2025-11-21 14:59:20|1518.6|1517.1|1518.5|1517|1518.9|1517.4|1518.5|1517|3
1763737170000|2025-11-21 14:59:30|1518.6|1517.1|1517.2|1515.7|1518.6|1517.1|1517.2|1515.7|3
1763737180000|2025-11-21 14:59:40|1517.1|1515.6|1517.5|1516|1517.6|1516.1|1517.1|1515.6|2
1763737190000|2025-11-21 14:59:50|1517.6|1516.1|1517.4|1515.9|1517.6|1516.1|1517.4|1515.9|0
1763737200000|2025-11-21 15:00:00|1517.5|1516|1519.5|1518|1519.5|1518|1517.5|1516|4
1763737210000|2025-11-21 15:00:10|1519.4|1517.9|1520.2|1518.7|1520.2|1518.7|1519.4|1517.9|5
1763737220000|2025-11-21 15:00:20|1520.1|1518.6|1520.2|1518.7|1520.3|1518.8|1519.8|1518.3|6
1763737230000|2025-11-21 15:00:30|1520|1518.5|1519.1|1517.6|1520.2|1518.7|1519.1|1517.6|5
1763737240000|2025-11-21 15:00:40|1519|1517.5|1518.5|1517|1519|1517.5|1518.1|1516.6|1
1763737250000|2025-11-21 15:00:50|1518.3|1516.8|1518.2|1516.7|1518.6|1517.1|1517.7|1516.2|4
1763737260000|2025-11-21 15:01:00|1518|1516.5|1517.2|1515.7|1518.2|1516.7|1517.2|1515.7|5
1763737270000|2025-11-21 15:01:10|1517.3|1515.8|1518.2|1516.7|1518.2|1516.7|1517.3|1515.8|3
1763737280000|2025-11-21 15:01:20|1518|1516.5|1518.1|1516.6|1518.3|1516.8|1517.7|1516.2|1
1763737290000|2025-11-21 15:01:30|1518|1516.5|1517.1|1515.6|1518.1|1516.6|1516.8|1515.3|2
1763737300000|2025-11-21 15:01:40|1517.2|1515.7|1517.6|1516.1|1517.6|1516.1|1516.5|1515|2
1763737310000|2025-11-21 15:01:50|1517.7|1516.2|1517.2|1515.7|1517.9|1516.4|1517.2|1515.7|3
1763737320000|2025-11-21 15:02:00|1517.1|1515.6|1516.9|1515.4|1517.3|1515.8|1516.7|1515.2|4
1763737330000|2025-11-21 15:02:10|1516.8|1515.3|1516|1514.5|1516.8|1515.3|1515.6|1514.1|4
1763737340000|2025-11-21 15:02:20|1516.1|1514.6|1515.7|1514.2|1516.7|1515.2|1515.5|1514|6
1763737350000|2025-11-21 15:02:30|1515.8|1514.3|1515|1513.5|1515.9|1514.4|1514.9|1513.4|1
1763737360000|2025-11-21 15:02:40|1514.7|1513.2|1514.5|1513|1514.9|1513.4|1514.2|1512.7|5
1763737370000|2025-11-21 15:02:50|1514.4|1512.9|1513.5|1512|1514.4|1512.9|1513.5|1512|2
1763737380000|2025-11-21 15:03:00|1513.6|1512.1|1513.4|1511.9|1513.8|1512.3|1513.3|1511.8|4
1763737390000|2025-11-21 15:03:10|1513.5|1512|1513.7|1512.2|1514.4|1512.9|1513.3|1511.8|3
1763737400000|2025-11-21 15:03:20|1513.6|1512.1|1512.7|1511.2|1513.6|1512.1|1512.1|1510.6|7
1763737410000|2025-11-21 15:03:30|1512.8|1511.3|1513.3|1511.8|1513.3|1511.8|1512.5|1511|4
1763737420000|2025-11-21 15:03:40|1513.5|1512|1513.4|1511.9|1513.9|1512.4|1513.3|1511.8|2
1763737430000|2025-11-21 15:03:50|1513.6|1512.1|1514.1|1512.6|1514.2|1512.7|1513|1511.5|0
1763737440000|2025-11-21 15:04:00|1514.2|1512.7|1512.8|1511.3|1514.2|1512.7|1512.7|1511.2|1
1763737450000|2025-11-21 15:04:10|1512.7|1511.2|1513.9|1512.4|1513.9|1512.4|1512.4|1510.9|4
1763737460000|2025-11-21 15:04:20|1513.5|1512|1512.2|1510.7|1513.8|1512.3|1512.2|1510.7|4
1763737470000|2025-11-21 15:04:30|1512.1|1510.6|1513.2|1511.7|1513.2|1511.7|1511.8|1510.3|1
1763737480000|2025-11-21 15:04:40|1513.4|1511.9|1513.3|1511.8|1513.4|1511.9|1512.9|1511.4|0
1763737490000|2025-11-21 15:04:50|1512.9|1511.4|1513.3|1511.8|1513.5|1512|1512.3|1510.8|2
1763737500000|2025-11-21 15:05:00|1513.4|1511.9|1516.6|1515.1|1516.6|1515.1|1513.2|1511.7|17
1763737510000|2025-11-21 15:05:10|1516.5|1515|1517.6|1516.1|1518|1516.5|1516.2|1514.7|10
1763737520000|2025-11-21 15:05:20|1517.7|1516.2|1517.9|1516.4|1517.9|1516.4|1517.6|1516.1|3
1763737530000|2025-11-21 15:05:30|1517.8|1516.3|1517.3|1515.8|1517.8|1516.3|1516.8|1515.3|2
1763737540000|2025-11-21 15:05:40|1517.2|1515.7|1517.3|1515.8|1517.4|1515.9|1516.8|1515.3|2
1763737550000|2025-11-21 15:05:50|1517.4|1515.9|1517.3|1515.8|1517.6|1516.1|1517.2|1515.7|1
1763737560000|2025-11-21 15:06:00|1517.1|1515.6|1518.6|1517.1|1518.7|1517.2|1517.1|1515.6|4
1763737570000|2025-11-21 15:06:10|1518.4|1516.9|1519.5|1518|1519.6|1518.1|1518.4|1516.9|8
1763737580000|2025-11-21 15:06:20|1519.4|1517.9|1519.2|1517.7|1519.9|1518.4|1519.2|1517.7|4
1763737590000|2025-11-21 15:06:30|1519.3|1517.8|1519.7|1518.2|1520.5|1519|1519.2|1517.7|3
1763737600000|2025-11-21 15:06:40|1519.8|1518.3|1517.8|1516.3|1520.1|1518.6|1517.8|1516.3|7
1763737610000|2025-11-21 15:06:50|1517.7|1516.2|1518.3|1516.8|1518.9|1517.4|1517.7|1516.2|3
1763737620000|2025-11-21 15:07:00|1518.4|1516.9|1518.6|1517.1|1519|1517.5|1518.4|1516.9|2
1763737630000|2025-11-21 15:07:10|1518.7|1517.2|1517|1515.5|1518.7|1517.2|1517|1515.5|3
1763737640000|2025-11-21 15:07:20|1516.9|1515.4|1517.1|1515.6|1517.1|1515.6|1516|1514.5|6
1763737650000|2025-11-21 15:07:30|1517.2|1515.7|1516.8|1515.3|1517.5|1516|1516.7|1515.2|1
1763737660000|2025-11-21 15:07:40|1516.7|1515.2|1516.3|1514.8|1516.7|1515.2|1516|1514.5|0
1763737670000|2025-11-21 15:07:50|1516.1|1514.6|1516.4|1514.9|1516.7|1515.2|1515.8|1514.3|1
1763737680000|2025-11-21 15:08:00|1516.5|1515|1516.1|1514.6|1517|1515.5|1515.9|1514.4|3
1763737690000|2025-11-21 15:08:10|1516.2|1514.7|1515.4|1513.9|1516.3|1514.8|1515.2|1513.7|5
1763737700000|2025-11-21 15:08:20|1515.5|1514|1514.7|1513.2|1515.6|1514.1|1514.6|1513.1|1
1763737710000|2025-11-21 15:08:30|1514.8|1513.3|1515.4|1513.9|1515.5|1514|1514.7|1513.2|5
1763737720000|2025-11-21 15:08:40|1515.7|1514.2|1516.2|1514.7|1516.4|1514.9|1515.7|1514.2|2
1763737730000|2025-11-21 15:08:50|1516.1|1514.6|1516.3|1514.8|1516.9|1515.4|1516.1|1514.6|1
1763737740000|2025-11-21 15:09:00|1516.4|1514.9|1516.2|1514.7|1516.5|1515|1516.1|1514.6|0
1763737750000|2025-11-21 15:09:10|1516.3|1514.8|1515.7|1514.2|1516.8|1515.3|1515.5|1514|3
1763737760000|2025-11-21 15:09:20|1515.9|1514.4|1517|1515.5|1517|1515.5|1515.9|1514.4|2
1763737770000|2025-11-21 15:09:30|1516.8|1515.3|1517.6|1516.1|1518.1|1516.6|1516.7|1515.2|9
1763737780000|2025-11-21 15:09:40|1517.7|1516.2|1517.7|1516.2|1518.3|1516.8|1517.5|1516|2
1763737790000|2025-11-21 15:09:50|1517.5|1516|1517.8|1516.3|1518.2|1516.7|1517.5|1516|0
1763737800000|2025-11-21 15:10:00|1517.9|1516.4|1516.8|1515.3|1517.9|1516.4|1516.8|1515.3|7
1763737810000|2025-11-21 15:10:10|1516.9|1515.4|1516.7|1515.2|1517.2|1515.7|1516.4|1514.9|2
1763737820000|2025-11-21 15:10:20|1516.6|1515.1|1517.4|1515.9|1517.4|1515.9|1516.4|1514.9|4
1763737830000|2025-11-21 15:10:30|1517.3|1515.8|1518|1516.5|1518|1516.5|1517.3|1515.8|2
1763737840000|2025-11-21 15:10:40|1517.9|1516.4|1518.4|1516.9|1518.7|1517.2|1517.7|1516.2|5
1763737850000|2025-11-21 15:10:50|1518.3|1516.8|1518.2|1516.7|1518.3|1516.8|1517.8|1516.3|1
1763737860000|2025-11-21 15:11:00|1518|1516.5|1516.7|1515.2|1518.1|1516.6|1516.7|1515.2|3
1763737870000|2025-11-21 15:11:10|1516.4|1514.9|1516.1|1514.6|1516.5|1515|1515.7|1514.2|6
1763737880000|2025-11-21 15:11:20|1516|1514.5|1516.5|1515|1516.6|1515.1|1515.6|1514.1|1
1763737890000|2025-11-21 15:11:30|1516.4|1514.9|1517.1|1515.6|1517.4|1515.9|1516.3|1514.8|1
1763737900000|2025-11-21 15:11:40|1516.9|1515.4|1515.8|1514.3|1517|1515.5|1515.6|1514.1|3
1763737910000|2025-11-21 15:11:50|1515.9|1514.4|1517.1|1515.6|1517.3|1515.8|1515.9|1514.4|4
1763737920000|2025-11-21 15:12:00|1517.3|1515.8|1517.5|1516|1517.6|1516.1|1517.1|1515.6|3
1763737930000|2025-11-21 15:12:10|1517.6|1516.1|1517.8|1516.3|1518.1|1516.6|1517.5|1516|5
1763737940000|2025-11-21 15:12:20|1517.6|1516.1|1516.8|1515.3|1517.7|1516.2|1516.8|1515.3|15
1763737950000|2025-11-21 15:12:30|1516.9|1515.4|1517.4|1515.9|1517.6|1516.1|1516.8|1515.3|5
1763737960000|2025-11-21 15:12:40|1517.3|1515.8|1518.1|1516.6|1518.1|1516.6|1517|1515.5|5
1763737970000|2025-11-21 15:12:50|1518.2|1516.7|1518.7|1517.2|1518.9|1517.4|1517.9|1516.4|3
1763737980000|2025-11-21 15:13:00|1518.6|1517.1|1517.5|1516|1518.6|1517.1|1517.3|1515.8|6
1763737990000|2025-11-21 15:13:10|1517.6|1516.1|1517.4|1515.9|1517.6|1516.1|1517.3|1515.8|6
1763738000000|2025-11-21 15:13:20|1517.5|1516|1517.7|1516.2|1517.7|1516.2|1516.7|1515.2|7
1763738010000|2025-11-21 15:13:30|1517.6|1516.1|1517.9|1516.4|1517.9|1516.4|1517.1|1515.6|3
1763738020000|2025-11-21 15:13:40|1518|1516.5|1518.1|1516.6|1518.3|1516.8|1517.4|1515.9|0
1763738030000|2025-11-21 15:13:50|1518.2|1516.7|1517.1|1515.6|1518.2|1516.7|1517|1515.5|1
1763738040000|2025-11-21 15:14:00|1517|1515.5|1517.5|1516|1517.5|1516|1516.7|1515.2|2
1763738050000|2025-11-21 15:14:10|1517.7|1516.2|1518|1516.5|1518.8|1517.3|1517.6|1516.1|1
1763738060000|2025-11-21 15:14:20|1518.1|1516.6|1517.8|1516.3|1518.1|1516.6|1517.5|1516|1
1763738070000|2025-11-21 15:14:30|1517.6|1516.1|1518|1516.5|1518.2|1516.7|1517.2|1515.7|3
1763738080000|2025-11-21 15:14:40|1517.9|1516.4|1518.3|1516.8|1518.5|1517|1517.8|1516.3|0
1763738090000|2025-11-21 15:14:50|1518.2|1516.7|1517.3|1515.8|1518.2|1516.7|1517.2|1515.7|2
1763738100000|2025-11-21 15:15:00|1517|1515.5|1517.2|1515.7|1518|1516.5|1517|1515.5|4
1763738110000|2025-11-21 15:15:10|1517.6|1516.1|1517.8|1516.3|1518|1516.5|1517.3|1515.8|1
1763738120000|2025-11-21 15:15:20|1517.9|1516.4|1518.3|1516.8|1518.5|1517|1517.8|1516.3|7
1763738130000|2025-11-21 15:15:30|1518.2|1516.7|1518|1516.5|1518.6|1517.1|1517.5|1516|4
1763738140000|2025-11-21 15:15:40|1517.9|1516.4|1518.7|1517.2|1518.8|1517.3|1517.8|1516.3|1
1763738150000|2025-11-21 15:15:50|1518.6|1517.1|1517.9|1516.4|1518.8|1517.3|1517.9|1516.4|1
1763738160000|2025-11-21 15:16:00|1517.8|1516.3|1518.4|1516.9|1518.7|1517.2|1517.4|1515.9|5
1763738170000|2025-11-21 15:16:10|1518.5|1517|1517.6|1516.1|1518.5|1517|1517.5|1516|5
1763738180000|2025-11-21 15:16:20|1517.4|1515.9|1518|1516.5|1518|1516.5|1517.4|1515.9|0
1763738190000|2025-11-21 15:16:30|1518.1|1516.6|1518|1516.5|1518.4|1516.9|1517.9|1516.4|1
1763738200000|2025-11-21 15:16:40|1518.1|1516.6|1518.2|1516.7|1518.6|1517.1|1518|1516.5|1
1763738210000|2025-11-21 15:16:50|1518.1|1516.6|1517.6|1516.1|1518.5|1517|1517.5|1516|4
1763738220000|2025-11-21 15:17:00|1517.8|1516.3|1516.9|1515.4|1517.8|1516.3|1516.7|1515.2|6
1763738230000|2025-11-21 15:17:10|1517|1515.5|1516|1514.5|1517|1515.5|1515.9|1514.4|7
1763738240000|2025-11-21 15:17:20|1516.2|1514.7|1515.8|1514.3|1516.3|1514.8|1515.8|1514.3|0
1763738250000|2025-11-21 15:17:30|1515.9|1514.4|1515.4|1513.9|1516.2|1514.7|1515.4|1513.9|7
1763738260000|2025-11-21 15:17:40|1515.6|1514.1|1516|1514.5|1516.2|1514.7|1515.5|1514|3
1763738270000|2025-11-21 15:17:50|1516.2|1514.7|1516.3|1514.8|1516.6|1515.1|1515.9|1514.4|1
1763738280000|2025-11-21 15:18:00|1516.2|1514.7|1517.1|1515.6|1517.2|1515.7|1516.2|1514.7|3
1763738290000|2025-11-21 15:18:10|1517|1515.5|1517.8|1516.3|1518|1516.5|1516.9|1515.4|3
1763738300000|2025-11-21 15:18:20|1517.7|1516.2|1517.7|1516.2|1518.5|1517|1517.6|1516.1|5
1763738310000|2025-11-21 15:18:30|1518.2|1516.7|1517.7|1516.2|1518.2|1516.7|1517.7|1516.2|5
1763738320000|2025-11-21 15:18:40|1517.8|1516.3|1518.4|1516.9|1518.4|1516.9|1517.7|1516.2|0
1763738330000|2025-11-21 15:18:50|1518.3|1516.8|1519.3|1517.8|1519.3|1517.8|1518.3|1516.8|2
1763738340000|2025-11-21 15:19:00|1519.7|1518.2|1520.2|1518.7|1521.1|1519.6|1519.6|1518.1|16
1763738350000|2025-11-21 15:19:10|1520.3|1518.8|1521.3|1519.8|1521.5|1520|1520.3|1518.8|3
1763738360000|2025-11-21 15:19:20|1521.2|1519.7|1520.7|1519.2|1521.7|1520.2|1520.7|1519.2|2
1763738370000|2025-11-21 15:19:30|1520.6|1519.1|1520.4|1518.9|1520.9|1519.4|1520.3|1518.8|5
1763738380000|2025-11-21 15:19:40|1520.3|1518.8|1520.3|1518.8|1520.9|1519.4|1519.9|1518.4|7
1763738390000|2025-11-21 15:19:50|1520.1|1518.6|1520.1|1518.6|1520.1|1518.6|1519.9|1518.4|3
1763738400000|2025-11-21 15:20:00|1520|1518.5|1519.1|1517.6|1520.1|1518.6|1519.1|1517.6|6
1763738410000|2025-11-21 15:20:10|1519|1517.5|1517.4|1515.9|1519|1517.5|1517.4|1515.9|10
1763738420000|2025-11-21 15:20:20|1517.3|1515.8|1516.3|1514.8|1517.3|1515.8|1516.1|1514.6|8
1763738430000|2025-11-21 15:20:30|1516.2|1514.7|1515.3|1513.8|1516.2|1514.7|1515.2|1513.7|2
1763738440000|2025-11-21 15:20:40|1515.4|1513.9|1516|1514.5|1516.1|1514.6|1515.2|1513.7|5
1763738450000|2025-11-21 15:20:50|1515.9|1514.4|1517|1515.5|1517.1|1515.6|1515.9|1514.4|7
1763738460000|2025-11-21 15:21:00|1516.9|1515.4|1515.4|1513.9|1517|1515.5|1515.4|1513.9|5
1763738470000|2025-11-21 15:21:10|1515.1|1513.6|1515.3|1513.8|1515.6|1514.1|1515|1513.5|4
1763738480000|2025-11-21 15:21:20|1515.2|1513.7|1515.4|1513.9|1515.5|1514|1515|1513.5|3
1763738490000|2025-11-21 15:21:30|1515.5|1514|1517|1515.5|1517.3|1515.8|1515.5|1514|4
1763738500000|2025-11-21 15:21:40|1516.9|1515.4|1516.1|1514.6|1516.9|1515.4|1515.9|1514.4|3
1763738510000|2025-11-21 15:21:50|1516|1514.5|1515.8|1514.3|1516|1514.5|1515.6|1514.1|4
1763738520000|2025-11-21 15:22:00|1515.7|1514.2|1515.4|1513.9|1515.7|1514.2|1515.1|1513.6|3
1763738530000|2025-11-21 15:22:10|1515.3|1513.8|1517.1|1515.6|1517.1|1515.6|1514.9|1513.4|9
1763738540000|2025-11-21 15:22:20|1517.3|1515.8|1517.2|1515.7|1517.3|1515.8|1516.8|1515.3|14
1763738550000|2025-11-21 15:22:30|1517.4|1515.9|1518|1516.5|1518.2|1516.7|1517.4|1515.9|16
1763738560000|2025-11-21 15:22:40|1518.1|1516.6|1519.6|1518.1|1519.7|1518.2|1518.1|1516.6|2
1763738570000|2025-11-21 15:22:50|1519.5|1518|1519.5|1518|1519.6|1518.1|1518.9|1517.4|8
1763738580000|2025-11-21 15:23:00|1519.6|1518.1|1519.6|1518.1|1520|1518.5|1519.1|1517.6|8
1763738590000|2025-11-21 15:23:10|1519.5|1518|1520.1|1518.6|1520.2|1518.7|1519|1517.5|8
1763738600000|2025-11-21 15:23:20|1520|1518.5|1520.7|1519.2|1521.3|1519.8|1520|1518.5|2
1763738610000|2025-11-21 15:23:30|1520.8|1519.3|1519.7|1518.2|1520.8|1519.3|1519.7|1518.2|0
1763738620000|2025-11-21 15:23:40|1519.6|1518.1|1520.2|1518.7|1520.2|1518.7|1519.4|1517.9|3
1763738630000|2025-11-21 15:23:50|1520|1518.5|1519.5|1518|1520|1518.5|1519.3|1517.8|3
1763738640000|2025-11-21 15:24:00|1519.6|1518.1|1519|1517.5|1519.6|1518.1|1518.9|1517.4|6
1763738650000|2025-11-21 15:24:10|1518.9|1517.4|1518.4|1516.9|1518.9|1517.4|1518.2|1516.7|0
1763738660000|2025-11-21 15:24:20|1518.5|1517|1519.6|1518.1|1520|1518.5|1518.5|1517|3
1763738670000|2025-11-21 15:24:30|1519.9|1518.4|1520.6|1519.1|1520.8|1519.3|1519.8|1518.3|7
1763738680000|2025-11-21 15:24:40|1520.3|1518.8|1522.5|1521|1522.5|1521|1520.1|1518.6|3
1763738690000|2025-11-21 15:24:50|1522.8|1521.3|1523.1|1521.6|1523.4|1521.9|1522.5|1521|4
1763738700000|2025-11-21 15:25:00|1523.2|1521.7|1524.4|1522.9|1524.8|1523.3|1523.2|1521.7|9
1763738710000|2025-11-21 15:25:10|1525|1523.5|1525.2|1523.7|1525.8|1524.3|1525|1523.5|14
1763738720000|2025-11-21 15:25:20|1525.3|1523.8|1524.8|1523.3|1525.5|1524|1524.8|1523.3|12
1763738730000|2025-11-21 15:25:30|1525.3|1523.8|1524.7|1523.2|1525.4|1523.9|1524.5|1523|8
1763738740000|2025-11-21 15:25:40|1524.6|1523.1|1523.8|1522.3|1524.6|1523.1|1523.8|1522.3|8
1763738750000|2025-11-21 15:25:50|1523.9|1522.4|1524.4|1522.9|1524.6|1523.1|1523.8|1522.3|4
1763738760000|2025-11-21 15:26:00|1524.3|1522.8|1523.4|1521.9|1524.3|1522.8|1523.2|1521.7|2
1763738770000|2025-11-21 15:26:10|1523.5|1522|1522.8|1521.3|1523.7|1522.2|1522.8|1521.3|5
1763738780000|2025-11-21 15:26:20|1522.9|1521.4|1521.9|1520.4|1523.1|1521.6|1521.7|1520.2|4
1763738790000|2025-11-21 15:26:30|1521.7|1520.2|1520.5|1519|1521.7|1520.2|1520.4|1518.9|8
1763738800000|2025-11-21 15:26:40|1520.4|1518.9|1521.4|1519.9|1521.7|1520.2|1520.4|1518.9|2
1763738810000|2025-11-21 15:26:50|1521.2|1519.7|1522.8|1521.3|1522.8|1521.3|1521.1|1519.6|3
1763738820000|2025-11-21 15:27:00|1522.7|1521.2|1521.8|1520.3|1522.7|1521.2|1521.4|1519.9|2
1763738830000|2025-11-21 15:27:10|1521.7|1520.2|1522.1|1520.6|1522.5|1521|1521.7|1520.2|2
1763738840000|2025-11-21 15:27:20|1522.3|1520.8|1522.1|1520.6|1522.5|1521|1521.2|1519.7|4
1763738850000|2025-11-21 15:27:30|1522|1520.5|1520.8|1519.3|1522|1520.5|1520.6|1519.1|6
1763738860000|2025-11-21 15:27:40|1520.7|1519.2|1520.5|1519|1520.8|1519.3|1520.1|1518.6|11
1763738870000|2025-11-21 15:27:50|1520.4|1518.9|1520.2|1518.7|1520.9|1519.4|1520.2|1518.7|7
1763738880000|2025-11-21 15:28:00|1520.1|1518.6|1519.1|1517.6|1520.4|1518.9|1519|1517.5|7
1763738890000|2025-11-21 15:28:10|1519.2|1517.7|1519.6|1518.1|1520.2|1518.7|1519.2|1517.7|3
1763738900000|2025-11-21 15:28:20|1519.5|1518|1519.9|1518.4|1520|1518.5|1519.5|1518|0
1763738910000|2025-11-21 15:28:30|1520.1|1518.6|1520.8|1519.3|1520.9|1519.4|1519.9|1518.4|1
1763738920000|2025-11-21 15:28:40|1520.9|1519.4|1520.5|1519|1520.9|1519.4|1520|1518.5|6
1763738930000|2025-11-21 15:28:50|1520.6|1519.1|1520.3|1518.8|1520.7|1519.2|1520.2|1518.7|3
1763738940000|2025-11-21 15:29:00|1520.2|1518.7|1520.3|1518.8|1520.7|1519.2|1519.8|1518.3|4
1763738950000|2025-11-21 15:29:10|1520.4|1518.9|1520.3|1518.8|1520.7|1519.2|1519.9|1518.4|4
1763738960000|2025-11-21 15:29:20|1520.4|1518.9|1520.4|1518.9|1520.5|1519|1519.9|1518.4|1
1763738970000|2025-11-21 15:29:30|1520.5|1519|1520|1518.5|1520.6|1519.1|1519.9|1518.4|2
1763738980000|2025-11-21 15:29:40|1519.9|1518.4|1520|1518.5|1520.2|1518.7|1519.9|1518.4|1
1763738990000|2025-11-21 15:29:50|1520.1|1518.6|1520.2|1518.7|1520.6|1519.1|1519.9|1518.4|1
1763739000000|2025-11-21 15:30:00|1520.1|1518.6|1519.2|1517.7|1520.1|1518.6|1518.7|1517.2|8
1763739010000|2025-11-21 15:30:10|1519.1|1517.6|1519|1517.5|1519.3|1517.8|1518.7|1517.2|2
1763739020000|2025-11-21 15:30:20|1518.9|1517.4|1520.1|1518.6|1520.5|1519|1518.8|1517.3|5
1763739030000|2025-11-21 15:30:30|1520.3|1518.8|1519.8|1518.3|1520.8|1519.3|1519.7|1518.2|5
1763739040000|2025-11-21 15:30:40|1519.9|1518.4|1519.6|1518.1|1520.5|1519|1519.5|1518|6
1763739050000|2025-11-21 15:30:50|1519.9|1518.4|1519.9|1518.4|1520.1|1518.6|1519.6|1518.1|5
1763739060000|2025-11-21 15:31:00|1519.7|1518.2|1519.7|1518.2|1519.8|1518.3|1518.5|1517|9
1763739070000|2025-11-21 15:31:10|1519.8|1518.3|1520.4|1518.9|1520.6|1519.1|1519.6|1518.1|4
1763739080000|2025-11-21 15:31:20|1520.3|1518.8|1520.7|1519.2|1520.7|1519.2|1520.1|1518.6|2
1763739090000|2025-11-21 15:31:30|1520.9|1519.4|1520.1|1518.6|1521|1519.5|1520|1518.5|3
1763739100000|2025-11-21 15:31:40|1520.2|1518.7|1521.4|1519.9|1521.5|1520|1520.1|1518.6|12
1763739110000|2025-11-21 15:31:50|1521.3|1519.8|1521.5|1520|1521.6|1520.1|1521.1|1519.6|5
1763739120000|2025-11-21 15:32:00|1521.6|1520.1|1521.4|1519.9|1522|1520.5|1521.3|1519.8|2
1763739130000|2025-11-21 15:32:10|1521.5|1520|1521.4|1519.9|1521.9|1520.4|1521|1519.5|4
1763739140000|2025-11-21 15:32:20|1521.2|1519.7|1522.1|1520.6|1522.2|1520.7|1521.1|1519.6|3
1763739150000|2025-11-21 15:32:30|1522|1520.5|1521.6|1520.1|1522|1520.5|1521.3|1519.8|2
1763739160000|2025-11-21 15:32:40|1521.7|1520.2|1521.3|1519.8|1522|1520.5|1521.1|1519.6|4
1763739170000|2025-11-21 15:32:50|1521.2|1519.7|1521.6|1520.1|1521.9|1520.4|1521|1519.5|4
1763739180000|2025-11-21 15:33:00|1521.4|1519.9|1521|1519.5|1521.5|1520|1521|1519.5|4
1763739190000|2025-11-21 15:33:10|1520.9|1519.4|1521.2|1519.7|1521.4|1519.9|1520.8|1519.3|4
1763739200000|2025-11-21 15:33:20|1521.1|1519.6|1521.5|1520|1521.7|1520.2|1521.1|1519.6|6
1763739210000|2025-11-21 15:33:30|1521.6|1520.1|1521.3|1519.8|1521.6|1520.1|1520.7|1519.2|1
1763739220000|2025-11-21 15:33:40|1521.4|1519.9|1520.9|1519.4|1521.4|1519.9|1520.7|1519.2|4
1763739230000|2025-11-21 15:33:50|1520.8|1519.3|1520.5|1519|1521.1|1519.6|1520.5|1519|4
1763739240000|2025-11-21 15:34:00|1520.6|1519.1|1521.2|1519.7|1521.2|1519.7|1520.3|1518.8|2
1763739250000|2025-11-21 15:34:10|1521|1519.5|1520.6|1519.1|1521.7|1520.2|1520.5|1519|6
1763739260000|2025-11-21 15:34:20|1520.5|1519|1519.6|1518.1|1520.6|1519.1|1519.6|1518.1|3
1763739270000|2025-11-21 15:34:30|1519.4|1517.9|1519.4|1517.9|1519.6|1518.1|1519|1517.5|3
1763739280000|2025-11-21 15:34:40|1519.3|1517.8|1519.5|1518|1519.5|1518|1518.8|1517.3|6
1763739290000|2025-11-21 15:34:50|1519.7|1518.2|1518.3|1516.8|1519.7|1518.2|1518.2|1516.7|3
1763739300000|2025-11-21 15:35:00|1518.4|1516.9|1517.9|1516.4|1518.8|1517.3|1517.9|1516.4|7
1763739310000|2025-11-21 15:35:10|1517.7|1516.2|1518|1516.5|1518.4|1516.9|1517.7|1516.2|6
1763739320000|2025-11-21 15:35:20|1518.2|1516.7|1517.8|1516.3|1518.6|1517.1|1517.7|1516.2|5
1763739330000|2025-11-21 15:35:30|1517.9|1516.4|1517.9|1516.4|1518.4|1516.9|1517.7|1516.2|5
1763739340000|2025-11-21 15:35:40|1517.8|1516.3|1517.6|1516.1|1517.9|1516.4|1517.2|1515.7|12
1763739350000|2025-11-21 15:35:50|1517.7|1516.2|1517.7|1516.2|1517.8|1516.3|1517.2|1515.7|5
1763739360000|2025-11-21 15:36:00|1518.1|1516.6|1518.1|1516.6|1518.2|1516.7|1517.8|1516.3|5
1763739370000|2025-11-21 15:36:10|1518.5|1517|1518|1516.5|1518.5|1517|1517.6|1516.1|4
1763739380000|2025-11-21 15:36:20|1517.9|1516.4|1518.2|1516.7|1518.9|1517.4|1517.8|1516.3|0
1763739390000|2025-11-21 15:36:30|1518|1516.5|1517.3|1515.8|1518.1|1516.6|1516.9|1515.4|3
1763739400000|2025-11-21 15:36:40|1517.2|1515.7|1516.3|1514.8|1517.2|1515.7|1516.3|1514.8|5
1763739410000|2025-11-21 15:36:50|1516.2|1514.7|1516|1514.5|1516.2|1514.7|1515.7|1514.2|8
1763739420000|2025-11-21 15:37:00|1516.1|1514.6|1515.2|1513.7|1516.1|1514.6|1515.1|1513.6|6
1763739430000|2025-11-21 15:37:10|1514.9|1513.4|1516|1514.5|1516.1|1514.6|1514.8|1513.3|7
1763739440000|2025-11-21 15:37:20|1516.1|1514.6|1516.2|1514.7|1516.3|1514.8|1515.7|1514.2|5
1763739450000|2025-11-21 15:37:30|1516.3|1514.8|1515.8|1514.3|1516.3|1514.8|1515.6|1514.1|4
1763739460000|2025-11-21 15:37:40|1515.6|1514.1|1514.1|1512.6|1515.6|1514.1|1513.8|1512.3|4
1763739470000|2025-11-21 15:37:50|1514.4|1512.9|1515.2|1513.7|1515.2|1513.7|1514.3|1512.8|6
1763739480000|2025-11-21 15:38:00|1515.1|1513.6|1514.8|1513.3|1516.1|1514.6|1514.8|1513.3|4
1763739490000|2025-11-21 15:38:10|1514.9|1513.4|1514|1512.5|1515.3|1513.8|1514|1512.5|2
1763739500000|2025-11-21 15:38:20|1514.3|1512.8|1514.7|1513.2|1515.3|1513.8|1514.2|1512.7|2
1763739510000|2025-11-21 15:38:30|1514.8|1513.3|1515.3|1513.8|1515.4|1513.9|1514.6|1513.1|5
1763739520000|2025-11-21 15:38:40|1515.4|1513.9|1515.4|1513.9|1515.7|1514.2|1515.3|1513.8|1
1763739530000|2025-11-21 15:38:50|1515.3|1513.8|1514.1|1512.6|1515.3|1513.8|1514|1512.5|3
1763739540000|2025-11-21 15:39:00|1514.5|1513|1514.3|1512.8|1514.8|1513.3|1514.1|1512.6|2
1763739550000|2025-11-21 15:39:10|1514.1|1512.6|1513.7|1512.2|1514.3|1512.8|1513.6|1512.1|1
1763739560000|2025-11-21 15:39:20|1513.8|1512.3|1514.7|1513.2|1514.8|1513.3|1513.8|1512.3|3
1763739570000|2025-11-21 15:39:30|1514.8|1513.3|1515.1|1513.6|1515.8|1514.3|1514.4|1512.9|8
1763739580000|2025-11-21 15:39:40|1515.2|1513.7|1514.9|1513.4|1515.3|1513.8|1514.9|1513.4|5
1763739590000|2025-11-21 15:39:50|1515|1513.5|1514.4|1512.9|1515.1|1513.6|1514.3|1512.8|3
1763739600000|2025-11-21 15:40:00|1514.3|1512.8|1513.4|1511.9|1514.6|1513.1|1513.1|1511.6|13
1763739610000|2025-11-21 15:40:10|1513.3|1511.8|1514.1|1512.6|1514.2|1512.7|1513.3|1511.8|5
1763739620000|2025-11-21 15:40:20|1514.2|1512.7|1514.2|1512.7|1514.7|1513.2|1513.9|1512.4|3
1763739630000|2025-11-21 15:40:30|1514.3|1512.8|1513.7|1512.2|1514.6|1513.1|1513.6|1512.1|3
1763739640000|2025-11-21 15:40:40|1513.4|1511.9|1513.6|1512.1|1513.6|1512.1|1513.1|1511.6|4
1763739650000|2025-11-21 15:40:50|1513.4|1511.9|1513.2|1511.7|1513.7|1512.2|1512.9|1511.4|9
1763739660000|2025-11-21 15:41:00|1513.3|1511.8|1513.4|1511.9|1514|1512.5|1513.2|1511.7|3
1763739670000|2025-11-21 15:41:10|1513.2|1511.7|1514.3|1512.8|1514.3|1512.8|1512.8|1511.3|5
1763739680000|2025-11-21 15:41:20|1514.4|1512.9|1515.1|1513.6|1515.1|1513.6|1513.6|1512.1|4
1763739690000|2025-11-21 15:41:30|1515|1513.5|1514.9|1513.4|1515.3|1513.8|1514.8|1513.3|3
1763739700000|2025-11-21 15:41:40|1514.8|1513.3|1515|1513.5|1515|1513.5|1514.1|1512.6|3
1763739710000|2025-11-21 15:41:50|1514.9|1513.4|1514.7|1513.2|1515|1513.5|1514.4|1512.9|2
1763739720000|2025-11-21 15:42:00|1514.8|1513.3|1516.6|1515.1|1516.7|1515.2|1514.8|1513.3|5
1763739730000|2025-11-21 15:42:10|1516.7|1515.2|1516.5|1515|1516.8|1515.3|1516.4|1514.9|0
1763739740000|2025-11-21 15:42:20|1516.4|1514.9|1516.1|1514.6|1516.6|1515.1|1515.9|1514.4|5
1763739750000|2025-11-21 15:42:30|1516.2|1514.7|1517.2|1515.7|1517.5|1516|1516.2|1514.7|1
1763739760000|2025-11-21 15:42:40|1517.3|1515.8|1517.2|1515.7|1517.3|1515.8|1517|1515.5|0
1763739770000|2025-11-21 15:42:50|1517.3|1515.8|1517.3|1515.8|1517.6|1516.1|1517.2|1515.7|2
1763739780000|2025-11-21 15:43:00|1517.6|1516.1|1517.3|1515.8|1517.6|1516.1|1516.8|1515.3|1
1763739790000|2025-11-21 15:43:10|1517.2|1515.7|1517.4|1515.9|1517.9|1516.4|1516.9|1515.4|5
1763739800000|2025-11-21 15:43:20|1517.3|1515.8|1517.9|1516.4|1518|1516.5|1517.1|1515.6|2
1763739810000|2025-11-21 15:43:30|1518|1516.5|1517.5|1516|1518|1516.5|1517.2|1515.7|1
1763739820000|2025-11-21 15:43:40|1517.6|1516.1|1518.2|1516.7|1518.3|1516.8|1517.6|1516.1|4
1763739830000|2025-11-21 15:43:50|1518.1|1516.6|1517.8|1516.3|1518.3|1516.8|1517.8|1516.3|3
1763739840000|2025-11-21 15:44:00|1518.1|1516.6|1518.4|1516.9|1518.6|1517.1|1518.1|1516.6|5
1763739850000|2025-11-21 15:44:10|1518.5|1517|1518.1|1516.6|1519.1|1517.6|1518.1|1516.6|17
1763739860000|2025-11-21 15:44:20|1518.2|1516.7|1519.2|1517.7|1519.5|1518|1518.2|1516.7|2
1763739870000|2025-11-21 15:44:30|1519.1|1517.6|1518.6|1517.1|1519.1|1517.6|1518.2|1516.7|7
1763739880000|2025-11-21 15:44:40|1519|1517.5|1518.7|1517.2|1519.1|1517.6|1518.7|1517.2|2
1763739890000|2025-11-21 15:44:50|1518.6|1517.1|1518.9|1517.4|1519.1|1517.6|1518.3|1516.8|3
1763739900000|2025-11-21 15:45:00|1519|1517.5|1518.8|1517.3|1519.1|1517.6|1518.3|1516.8|6
1763739910000|2025-11-21 15:45:10|1518.9|1517.4|1518.7|1517.2|1519.2|1517.7|1518.6|1517.1|5
1763739920000|2025-11-21 15:45:20|1518.8|1517.3|1519.8|1518.3|1519.9|1518.4|1518.8|1517.3|2
1763739930000|2025-11-21 15:45:30|1519.9|1518.4|1521.6|1520.1|1521.7|1520.2|1519.9|1518.4|9
1763739940000|2025-11-21 15:45:40|1521.4|1519.9|1521.6|1520.1|1521.7|1520.2|1520.6|1519.1|5
1763739950000|2025-11-21 15:45:50|1521.7|1520.2|1522.2|1520.7|1522.2|1520.7|1521.3|1519.8|2
1763739960000|2025-11-21 15:46:00|1522.4|1520.9|1522.7|1521.2|1522.7|1521.2|1522.1|1520.6|4
1763739970000|2025-11-21 15:46:10|1522.8|1521.3|1523.9|1522.4|1524|1522.5|1522.7|1521.2|8
1763739980000|2025-11-21 15:46:20|1524|1522.5|1524.3|1522.8|1524.4|1522.9|1523.6|1522.1|6
1763739990000|2025-11-21 15:46:30|1524.4|1522.9|1524.9|1523.4|1525|1523.5|1524.2|1522.7|5
1763740000000|2025-11-21 15:46:40|1525.2|1523.7|1526.2|1524.7|1526.3|1524.8|1525.2|1523.7|34
1763740010000|2025-11-21 15:46:50|1525.9|1524.4|1525.4|1523.9|1525.9|1524.4|1525.4|1523.9|6
1763740020000|2025-11-21 15:47:00|1525.5|1524|1526.5|1525|1527.1|1525.6|1525.5|1524|6
1763740030000|2025-11-21 15:47:10|1526.6|1525.1|1526.4|1524.9|1526.8|1525.3|1526.1|1524.6|3
1763740040000|2025-11-21 15:47:20|1526.3|1524.8|1527.4|1525.9|1527.9|1526.4|1526.3|1524.8|6
1763740050000|2025-11-21 15:47:30|1527.3|1525.8|1527.6|1526.1|1527.6|1526.1|1526.8|1525.3|0
1763740060000|2025-11-21 15:47:40|1527.7|1526.2|1529.6|1528.1|1530|1528.5|1527|1525.5|14
1763740070000|2025-11-21 15:47:50|1529.7|1528.2|1528.4|1526.9|1529.7|1528.2|1528.3|1526.8|6
1763740080000|2025-11-21 15:48:00|1528.6|1527.1|1527.2|1525.7|1528.7|1527.2|1527.2|1525.7|8
1763740090000|2025-11-21 15:48:10|1527.3|1525.8|1527.6|1526.1|1527.8|1526.3|1527|1525.5|2
1763740100000|2025-11-21 15:48:20|1527.7|1526.2|1527|1525.5|1527.7|1526.2|1526.8|1525.3|5
1763740110000|2025-11-21 15:48:30|1526.9|1525.4|1526|1524.5|1527.1|1525.6|1525.9|1524.4|5
1763740120000|2025-11-21 15:48:40|1525.9|1524.4|1525.7|1524.2|1525.9|1524.4|1525.6|1524.1|4
1763740130000|2025-11-21 15:48:50|1525.6|1524.1|1526.3|1524.8|1526.3|1524.8|1525.6|1524.1|3
1763740140000|2025-11-21 15:49:00|1526.4|1524.9|1526.5|1525|1526.6|1525.1|1526.3|1524.8|1
1763740150000|2025-11-21 15:49:10|1526.4|1524.9|1525.2|1523.7|1526.5|1525|1525.2|1523.7|1
1763740160000|2025-11-21 15:49:20|1525.3|1523.8|1525.1|1523.6|1525.5|1524|1525|1523.5|3
1763740170000|2025-11-21 15:49:30|1525.2|1523.7|1525.6|1524.1|1525.6|1524.1|1525|1523.5|10
1763740180000|2025-11-21 15:49:40|1525.5|1524|1525.4|1523.9|1525.6|1524.1|1525.1|1523.6|5
1763740190000|2025-11-21 15:49:50|1525.2|1523.7|1525|1523.5|1525.3|1523.8|1524.9|1523.4|2
1763740200000|2025-11-21 15:50:00|1524.9|1523.4|1523.8|1522.3|1525.3|1523.8|1523.8|1522.3|7
1763740210000|2025-11-21 15:50:10|1523.7|1522.2|1524.3|1522.8|1524.4|1522.9|1523.6|1522.1|3
1763740220000|2025-11-21 15:50:20|1524.4|1522.9|1524.5|1523|1524.5|1523|1524|1522.5|6
1763740230000|2025-11-21 15:50:30|1524.4|1522.9|1524.7|1523.2|1525|1523.5|1524.1|1522.6|7
1763740240000|2025-11-21 15:50:40|1524.8|1523.3|1525|1523.5|1525.2|1523.7|1524.3|1522.8|3
1763740250000|2025-11-21 15:50:50|1525.1|1523.6|1525.3|1523.8|1525.3|1523.8|1524.7|1523.2|4
1763740260000|2025-11-21 15:51:00|1525.2|1523.7|1525.4|1523.9|1525.4|1523.9|1525|1523.5|2
1763740270000|2025-11-21 15:51:10|1525.3|1523.8|1524.3|1522.8|1525.4|1523.9|1524.3|1522.8|1
1763740280000|2025-11-21 15:51:20|1524.4|1522.9|1523.6|1522.1|1524.6|1523.1|1523.6|1522.1|9
1763740290000|2025-11-21 15:51:30|1523.5|1522|1522.8|1521.3|1523.5|1522|1522.8|1521.3|2
1763740300000|2025-11-21 15:51:40|1522.9|1521.4|1524.1|1522.6|1524.1|1522.6|1522.7|1521.2|12
1763740310000|2025-11-21 15:51:50|1524|1522.5|1523.7|1522.2|1524.1|1522.6|1523.7|1522.2|3
1763740320000|2025-11-21 15:52:00|1524|1522.5|1523.8|1522.3|1524.2|1522.7|1523.6|1522.1|2
1763740330000|2025-11-21 15:52:10|1523.6|1522.1|1523.4|1521.9|1523.9|1522.4|1523.4|1521.9|2
1763740340000|2025-11-21 15:52:20|1523.3|1521.8|1523.6|1522.1|1524.2|1522.7|1523.3|1521.8|2
1763740350000|2025-11-21 15:52:30|1523.7|1522.2|1522|1520.5|1523.7|1522.2|1522|1520.5|3
1763740360000|2025-11-21 15:52:40|1521.9|1520.4|1522.5|1521|1523|1521.5|1521.8|1520.3|13
1763740370000|2025-11-21 15:52:50|1522.4|1520.9|1522.2|1520.7|1522.4|1520.9|1522.1|1520.6|1
1763740380000|2025-11-21 15:53:00|1522.3|1520.8|1522.1|1520.6|1522.4|1520.9|1521.7|1520.2|1
1763740390000|2025-11-21 15:53:10|1522|1520.5|1522.9|1521.4|1523.3|1521.8|1522|1520.5|2
1763740400000|2025-11-21 15:53:20|1523|1521.5|1522.2|1520.7|1523|1521.5|1522.1|1520.6|0
1763740410000|2025-11-21 15:53:30|1522.1|1520.6|1522.1|1520.6|1522.4|1520.9|1521.8|1520.3|0
1763740420000|2025-11-21 15:53:40|1522|1520.5|1522|1520.5|1522.3|1520.8|1521.9|1520.4|2
1763740430000|2025-11-21 15:53:50|1522.2|1520.7|1522.9|1521.4|1522.9|1521.4|1522.1|1520.6|1
1763740440000|2025-11-21 15:54:00|1522.8|1521.3|1522.8|1521.3|1523.2|1521.7|1522.8|1521.3|2
1763740450000|2025-11-21 15:54:10|1522.9|1521.4|1523.1|1521.6|1523.6|1522.1|1522.7|1521.2|2
1763740460000|2025-11-21 15:54:20|1523.2|1521.7|1523.5|1522|1523.6|1522.1|1523.2|1521.7|1
1763740470000|2025-11-21 15:54:30|1523.6|1522.1|1523.5|1522|1524.1|1522.6|1523.4|1521.9|3
1763740480000|2025-11-21 15:54:40|1523.6|1522.1|1524|1522.5|1524|1522.5|1523.5|1522|5
1763740490000|2025-11-21 15:54:50|1523.9|1522.4|1523.6|1522.1|1523.9|1522.4|1523.4|1521.9|4
1763740500000|2025-11-21 15:55:00|1523.5|1522|1523.4|1521.9|1523.6|1522.1|1522.9|1521.4|8
1763740510000|2025-11-21 15:55:10|1523.5|1522|1524|1522.5|1524|1522.5|1523.2|1521.7|3
1763740520000|2025-11-21 15:55:20|1524.1|1522.6|1524.3|1522.8|1524.8|1523.3|1524|1522.5|1
1763740530000|2025-11-21 15:55:30|1524.5|1523|1524.2|1522.7|1524.5|1523|1524.1|1522.6|1
1763740540000|2025-11-21 15:55:40|1524.6|1523.1|1524.2|1522.7|1524.6|1523.1|1524.2|1522.7|2
1763740550000|2025-11-21 15:55:50|1524.3|1522.8|1523.7|1522.2|1524.3|1522.8|1523.6|1522.1|2
1763740560000|2025-11-21 15:56:00|1523.8|1522.3|1523.7|1522.2|1524.5|1523|1523.7|1522.2|4
1763740570000|2025-11-21 15:56:10|1523.5|1522|1523.5|1522|1523.8|1522.3|1523.4|1521.9|0
1763740580000|2025-11-21 15:56:20|1523.6|1522.1|1524.9|1523.4|1524.9|1523.4|1523.5|1522|2
1763740590000|2025-11-21 15:56:30|1524.8|1523.3|1524.8|1523.3|1524.8|1523.3|1524.4|1522.9|1
1763740600000|2025-11-21 15:56:40|1524.6|1523.1|1525.2|1523.7|1525.2|1523.7|1524.6|1523.1|1
1763740610000|2025-11-21 15:56:50|1525|1523.5|1524.9|1523.4|1525.3|1523.8|1524.7|1523.2|3
1763740620000|2025-11-21 15:57:00|1525|1523.5|1524|1522.5|1525.1|1523.6|1523.8|1522.3|3
1763740630000|2025-11-21 15:57:10|1524.1|1522.6|1524.7|1523.2|1524.9|1523.4|1523.8|1522.3|2
1763740640000|2025-11-21 15:57:20|1524.6|1523.1|1524.6|1523.1|1525.2|1523.7|1524.6|1523.1|16
1763740650000|2025-11-21 15:57:30|1524.5|1523|1524.2|1522.7|1524.7|1523.2|1524.2|1522.7|8
1763740660000|2025-11-21 15:57:40|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1523.9|1522.4|2
1763740670000|2025-11-21 15:57:50|1523.9|1522.4|1523.4|1521.9|1524|1522.5|1523.3|1521.8|8
1763740680000|2025-11-21 15:58:00|1523.3|1521.8|1523.6|1522.1|1523.7|1522.2|1523.1|1521.6|3
1763740690000|2025-11-21 15:58:10|1523.5|1522|1523.3|1521.8|1523.6|1522.1|1523.2|1521.7|1
1763740700000|2025-11-21 15:58:20|1523.2|1521.7|1523.2|1521.7|1523.7|1522.2|1522.9|1521.4|3
1763740710000|2025-11-21 15:58:30|1523.1|1521.6|1523.3|1521.8|1523.7|1522.2|1523.1|1521.6|0
1763740720000|2025-11-21 15:58:40|1523.7|1522.2|1524.1|1522.6|1524.1|1522.6|1523.3|1521.8|10
1763740730000|2025-11-21 15:58:50|1524.2|1522.7|1524.3|1522.8|1524.9|1523.4|1524.1|1522.6|2
1763740740000|2025-11-21 15:59:00|1524.5|1523|1523.9|1522.4|1524.7|1523.2|1523.8|1522.3|2
1763740750000|2025-11-21 15:59:10|1523.8|1522.3|1524.2|1522.7|1524.4|1522.9|1523.8|1522.3|1
1763740760000|2025-11-21 15:59:20|1524.5|1523|1524.1|1522.6|1524.5|1523|1524|1522.5|5
1763740770000|2025-11-21 15:59:30|1523.9|1522.4|1524.2|1522.7|1524.3|1522.8|1523.8|1522.3|1
1763740780000|2025-11-21 15:59:40|1524.1|1522.6|1523.6|1522.1|1524.2|1522.7|1523.5|1522|3
1763740790000|2025-11-21 15:59:50|1523.5|1522|1523.8|1522.3|1523.8|1522.3|1523.4|1521.9|0
1763740800000|2025-11-21 16:00:00|1523.6|1522.1|1523.8|1522.3|1524.9|1523.4|1523.6|1522.1|6
1763740810000|2025-11-21 16:00:10|1523.9|1522.4|1524.5|1523|1524.6|1523.1|1523.8|1522.3|1
1763740820000|2025-11-21 16:00:20|1524.6|1523.1|1524.8|1523.3|1524.9|1523.4|1524.3|1522.8|4
1763740830000|2025-11-21 16:00:30|1524.7|1523.2|1524.1|1522.6|1524.9|1523.4|1523.9|1522.4|2
1763740840000|2025-11-21 16:00:40|1524.2|1522.7|1524.5|1523|1524.5|1523|1524|1522.5|5
1763740850000|2025-11-21 16:00:50|1524.6|1523.1|1524.2|1522.7|1524.6|1523.1|1524.1|1522.6|3
1763740860000|2025-11-21 16:01:00|1524.3|1522.8|1524.2|1522.7|1524.7|1523.2|1523.9|1522.4|3
1763740870000|2025-11-21 16:01:10|1524.1|1522.6|1524.4|1522.9|1524.5|1523|1523.9|1522.4|1
1763740880000|2025-11-21 16:01:20|1524.3|1522.8|1525.5|1524|1525.5|1524|1523.8|1522.3|6
1763740890000|2025-11-21 16:01:30|1525.4|1523.9|1525.2|1523.7|1525.4|1523.9|1524.7|1523.2|0
1763740900000|2025-11-21 16:01:40|1525.4|1523.9|1525.3|1523.8|1525.5|1524|1525.1|1523.6|3
1763740910000|2025-11-21 16:01:50|1525.2|1523.7|1525.3|1523.8|1525.3|1523.8|1525|1523.5|1
1763740920000|2025-11-21 16:02:00|1525.1|1523.6|1524.4|1522.9|1525.1|1523.6|1524|1522.5|11
1763740930000|2025-11-21 16:02:10|1524.5|1523|1524.9|1523.4|1525.1|1523.6|1524.5|1523|0
1763740940000|2025-11-21 16:02:20|1525|1523.5|1526.1|1524.6|1526.2|1524.7|1524.7|1523.2|4
1763740950000|2025-11-21 16:02:30|1526|1524.5|1525|1523.5|1526|1524.5|1524.7|1523.2|3
1763740960000|2025-11-21 16:02:40|1524.8|1523.3|1524.5|1523|1525|1523.5|1524|1522.5|2
1763740970000|2025-11-21 16:02:50|1524.4|1522.9|1523.5|1522|1524.5|1523|1523.4|1521.9|2
1763740980000|2025-11-21 16:03:00|1523.4|1521.9|1523.8|1522.3|1523.8|1522.3|1523.2|1521.7|5
1763740990000|2025-11-21 16:03:10|1523.9|1522.4|1523.2|1521.7|1523.9|1522.4|1523|1521.5|3
1763741000000|2025-11-21 16:03:20|1523|1521.5|1523.1|1521.6|1523.3|1521.8|1523|1521.5|1
1763741010000|2025-11-21 16:03:30|1522.7|1521.2|1523.7|1522.2|1523.8|1522.3|1522.7|1521.2|7
1763741020000|2025-11-21 16:03:40|1523.8|1522.3|1524|1522.5|1524|1522.5|1523.6|1522.1|0
1763741030000|2025-11-21 16:03:50|1524.1|1522.6|1523.8|1522.3|1524.8|1523.3|1523.8|1522.3|3
1763741040000|2025-11-21 16:04:00|1523.7|1522.2|1523.2|1521.7|1523.7|1522.2|1522.6|1521.1|4
1763741050000|2025-11-21 16:04:10|1523.1|1521.6|1522.7|1521.2|1523.1|1521.6|1522.7|1521.2|1
1763741060000|2025-11-21 16:04:20|1522.8|1521.3|1522.6|1521.1|1523|1521.5|1522.5|1521|1
1763741070000|2025-11-21 16:04:30|1522.5|1521|1522.2|1520.7|1522.6|1521.1|1521.9|1520.4|2
1763741080000|2025-11-21 16:04:40|1522.4|1520.9|1522.3|1520.8|1522.6|1521.1|1522.2|1520.7|4
1763741090000|2025-11-21 16:04:50|1522.4|1520.9|1522.8|1521.3|1522.8|1521.3|1522.3|1520.8|3
1763741100000|2025-11-21 16:05:00|1522.7|1521.2|1521.9|1520.4|1522.9|1521.4|1521.9|1520.4|3
1763741110000|2025-11-21 16:05:10|1521.7|1520.2|1521.3|1519.8|1521.8|1520.3|1521.2|1519.7|2
1763741120000|2025-11-21 16:05:20|1521.5|1520|1521.5|1520|1521.5|1520|1521.2|1519.7|0
1763741130000|2025-11-21 16:05:30|1521.6|1520.1|1522.5|1521|1522.5|1521|1521.6|1520.1|2
1763741140000|2025-11-21 16:05:40|1522.7|1521.2|1522.1|1520.6|1522.7|1521.2|1522.1|1520.6|2
1763741150000|2025-11-21 16:05:50|1522|1520.5|1521.8|1520.3|1522.1|1520.6|1521.5|1520|2
1763741160000|2025-11-21 16:06:00|1521.9|1520.4|1521.1|1519.6|1521.9|1520.4|1521.1|1519.6|2
1763741170000|2025-11-21 16:06:10|1521.3|1519.8|1521.6|1520.1|1521.7|1520.2|1521.2|1519.7|1
1763741180000|2025-11-21 16:06:20|1521.7|1520.2|1521.7|1520.2|1521.8|1520.3|1521.1|1519.6|3
1763741190000|2025-11-21 16:06:30|1521.6|1520.1|1521.5|1520|1522|1520.5|1521.5|1520|0
1763741200000|2025-11-21 16:06:40|1521.6|1520.1|1521.1|1519.6|1521.6|1520.1|1520.7|1519.2|8
1763741210000|2025-11-21 16:06:50|1520.9|1519.4|1521.8|1520.3|1521.8|1520.3|1520.9|1519.4|6
1763741220000|2025-11-21 16:07:00|1521.7|1520.2|1521.1|1519.6|1521.8|1520.3|1521.1|1519.6|8
1763741230000|2025-11-21 16:07:10|1521|1519.5|1521.6|1520.1|1521.7|1520.2|1520.8|1519.3|8
1763741240000|2025-11-21 16:07:20|1521.8|1520.3|1522.2|1520.7|1522.5|1521|1521.8|1520.3|5
1763741250000|2025-11-21 16:07:30|1522.3|1520.8|1522.7|1521.2|1522.7|1521.2|1521.8|1520.3|2
1763741260000|2025-11-21 16:07:40|1522.8|1521.3|1522.9|1521.4|1522.9|1521.4|1522.6|1521.1|2
1763741270000|2025-11-21 16:07:50|1523.1|1521.6|1522.5|1521|1523.2|1521.7|1522.4|1520.9|2
1763741280000|2025-11-21 16:08:00|1522.7|1521.2|1522.8|1521.3|1523|1521.5|1522.2|1520.7|1
1763741290000|2025-11-21 16:08:10|1522.6|1521.1|1523.4|1521.9|1523.6|1522.1|1522.4|1520.9|2
1763741300000|2025-11-21 16:08:20|1523.3|1521.8|1522.5|1521|1523.6|1522.1|1522.5|1521|4
1763741310000|2025-11-21 16:08:30|1522.9|1521.4|1522.5|1521|1523|1521.5|1522.4|1520.9|0
1763741320000|2025-11-21 16:08:40|1522.7|1521.2|1523.1|1521.6|1523.3|1521.8|1522.4|1520.9|0
1763741330000|2025-11-21 16:08:50|1522.9|1521.4|1523.4|1521.9|1523.4|1521.9|1522.8|1521.3|0
1763741340000|2025-11-21 16:09:00|1523.5|1522|1522.7|1521.2|1523.5|1522|1522.6|1521.1|3
1763741350000|2025-11-21 16:09:10|1522.6|1521.1|1523.2|1521.7|1523.3|1521.8|1522.6|1521.1|0
1763741360000|2025-11-21 16:09:20|1523.1|1521.6|1522.3|1520.8|1523.1|1521.6|1522.3|1520.8|1
1763741370000|2025-11-21 16:09:30|1522.2|1520.7|1521.6|1520.1|1522.3|1520.8|1521.6|1520.1|0
1763741380000|2025-11-21 16:09:40|1521.7|1520.2|1521.8|1520.3|1522.1|1520.6|1521.7|1520.2|0
1763741390000|2025-11-21 16:09:50|1521.9|1520.4|1522.7|1521.2|1522.7|1521.2|1521.9|1520.4|0
1763741400000|2025-11-21 16:10:00|1522.9|1521.4|1522.7|1521.2|1523|1521.5|1522.5|1521|2
1763741410000|2025-11-21 16:10:10|1522.5|1521|1522.6|1521.1|1523.3|1521.8|1522.5|1521|2
1763741420000|2025-11-21 16:10:20|1522.5|1521|1522.3|1520.8|1522.8|1521.3|1522.3|1520.8|0
1763741430000|2025-11-21 16:10:30|1522.4|1520.9|1522.2|1520.7|1522.6|1521.1|1522.1|1520.6|0
1763741440000|2025-11-21 16:10:40|1522.1|1520.6|1522.4|1520.9|1522.6|1521.1|1522.1|1520.6|1
1763741450000|2025-11-21 16:10:50|1522.5|1521|1522.1|1520.6|1522.5|1521|1521.9|1520.4|2
1763741460000|2025-11-21 16:11:00|1522.3|1520.8|1522.4|1520.9|1522.9|1521.4|1522.2|1520.7|5
1763741470000|2025-11-21 16:11:10|1522.5|1521|1522.3|1520.8|1522.8|1521.3|1522.3|1520.8|0
1763741480000|2025-11-21 16:11:20|1522.2|1520.7|1521.2|1519.7|1522.5|1521|1521.1|1519.6|4
1763741490000|2025-11-21 16:11:30|1521.1|1519.6|1520.8|1519.3|1521.2|1519.7|1520.7|1519.2|1
1763741500000|2025-11-21 16:11:40|1520.7|1519.2|1521|1519.5|1521.9|1520.4|1520.7|1519.2|3
1763741510000|2025-11-21 16:11:50|1520.9|1519.4|1521|1519.5|1521.1|1519.6|1520.7|1519.2|1
1763741520000|2025-11-21 16:12:00|1521.2|1519.7|1520.6|1519.1|1521.2|1519.7|1520.6|1519.1|3
1763741530000|2025-11-21 16:12:10|1520.7|1519.2|1522.3|1520.8|1522.4|1520.9|1520.6|1519.1|0
1763741540000|2025-11-21 16:12:20|1522.5|1521|1523|1521.5|1523|1521.5|1522.5|1521|2
1763741550000|2025-11-21 16:12:30|1522.9|1521.4|1522.7|1521.2|1523|1521.5|1522.4|1520.9|3
1763741560000|2025-11-21 16:12:40|1522.3|1520.8|1521.9|1520.4|1522.3|1520.8|1521.6|1520.1|3
1763741570000|2025-11-21 16:12:50|1522.1|1520.6|1523.3|1521.8|1523.4|1521.9|1522.1|1520.6|5
1763741580000|2025-11-21 16:13:00|1523.2|1521.7|1523.6|1522.1|1523.9|1522.4|1523.2|1521.7|2
1763741590000|2025-11-21 16:13:10|1523.4|1521.9|1524.2|1522.7|1524.3|1522.8|1523.4|1521.9|3
1763741600000|2025-11-21 16:13:20|1524.3|1522.8|1524.3|1522.8|1524.6|1523.1|1524.2|1522.7|1
1763741610000|2025-11-21 16:13:30|1524.4|1522.9|1523.9|1522.4|1524.4|1522.9|1523.7|1522.2|2
1763741620000|2025-11-21 16:13:40|1523.8|1522.3|1524|1522.5|1524.1|1522.6|1523.8|1522.3|0
1763741630000|2025-11-21 16:13:50|1524.1|1522.6|1524|1522.5|1524.5|1523|1523.9|1522.4|0
1763741640000|2025-11-21 16:14:00|1523.7|1522.2|1522.5|1521|1523.8|1522.3|1522.5|1521|3
1763741650000|2025-11-21 16:14:10|1522.4|1520.9|1522.3|1520.8|1523|1521.5|1522.3|1520.8|5
1763741660000|2025-11-21 16:14:20|1522.4|1520.9|1523|1521.5|1523.1|1521.6|1522.4|1520.9|0
1763741670000|2025-11-21 16:14:30|1523.1|1521.6|1522.9|1521.4|1523.3|1521.8|1522.8|1521.3|1
1763741680000|2025-11-21 16:14:40|1523|1521.5|1523.4|1521.9|1523.5|1522|1523|1521.5|0
1763741690000|2025-11-21 16:14:50|1523.3|1521.8|1523.3|1521.8|1523.7|1522.2|1523.2|1521.7|1
1763741700000|2025-11-21 16:15:00|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|1522.4|1520.9|7
1763741710000|2025-11-21 16:15:10|1523.3|1521.8|1523.2|1521.7|1523.5|1522|1523|1521.5|0
1763741720000|2025-11-21 16:15:20|1523.1|1521.6|1523.3|1521.8|1523.3|1521.8|1522.5|1521|1
1763741730000|2025-11-21 16:15:30|1523.2|1521.7|1522.9|1521.4|1523.2|1521.7|1522.7|1521.2|8
1763741740000|2025-11-21 16:15:40|1522.8|1521.3|1523.1|1521.6|1523.1|1521.6|1522.7|1521.2|1
1763741750000|2025-11-21 16:15:50|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523|1521.5|1
1763741760000|2025-11-21 16:16:00|1523.4|1521.9|1523.3|1521.8|1523.5|1522|1522.7|1521.2|4
1763741770000|2025-11-21 16:16:10|1523.2|1521.7|1523|1521.5|1523.4|1521.9|1522.9|1521.4|1
1763741780000|2025-11-21 16:16:20|1522.9|1521.4|1523|1521.5|1523.3|1521.8|1522.9|1521.4|1
1763741790000|2025-11-21 16:16:30|1522.9|1521.4|1523.6|1522.1|1523.8|1522.3|1522.9|1521.4|12
1763741800000|2025-11-21 16:16:40|1523.7|1522.2|1523.6|1522.1|1523.7|1522.2|1523.4|1521.9|1
1763741810000|2025-11-21 16:16:50|1523.5|1522|1524.2|1522.7|1524.3|1522.8|1523.4|1521.9|4
1763741820000|2025-11-21 16:17:00|1524.3|1522.8|1524.3|1522.8|1525|1523.5|1524.3|1522.8|5
1763741830000|2025-11-21 16:17:10|1524.4|1522.9|1524.5|1523|1524.6|1523.1|1523.8|1522.3|11
1763741840000|2025-11-21 16:17:20|1524.4|1522.9|1524.3|1522.8|1524.6|1523.1|1524.2|1522.7|1
1763741850000|2025-11-21 16:17:30|1524.4|1522.9|1523.8|1522.3|1524.4|1522.9|1523.6|1522.1|3
1763741860000|2025-11-21 16:17:40|1523.7|1522.2|1522.2|1520.7|1523.7|1522.2|1522.2|1520.7|3
1763741870000|2025-11-21 16:17:50|1522.1|1520.6|1523.1|1521.6|1523.1|1521.6|1522.1|1520.6|1
1763741880000|2025-11-21 16:18:00|1523.2|1521.7|1521.9|1520.4|1523.2|1521.7|1521.8|1520.3|3
1763741890000|2025-11-21 16:18:10|1522|1520.5|1520.9|1519.4|1522|1520.5|1520.8|1519.3|2
1763741900000|2025-11-21 16:18:20|1521|1519.5|1520.6|1519.1|1521.2|1519.7|1520.6|1519.1|2
1763741910000|2025-11-21 16:18:30|1520.5|1519|1520.1|1518.6|1520.7|1519.2|1520.1|1518.6|2
1763741920000|2025-11-21 16:18:40|1520.2|1518.7|1519.7|1518.2|1520.2|1518.7|1519.1|1517.6|1
1763741930000|2025-11-21 16:18:50|1520|1518.5|1520.2|1518.7|1520.2|1518.7|1519.6|1518.1|2
1763741940000|2025-11-21 16:19:00|1520.1|1518.6|1521.1|1519.6|1521.1|1519.6|1519.7|1518.2|11
1763741950000|2025-11-21 16:19:10|1521|1519.5|1521|1519.5|1521.3|1519.8|1520.9|1519.4|5
1763741960000|2025-11-21 16:19:20|1521.1|1519.6|1521.4|1519.9|1521.5|1520|1520.9|1519.4|8
1763741970000|2025-11-21 16:19:30|1521.3|1519.8|1521.7|1520.2|1522|1520.5|1521.1|1519.6|5
1763741980000|2025-11-21 16:19:40|1521.8|1520.3|1521.9|1520.4|1522|1520.5|1521.8|1520.3|4
1763741990000|2025-11-21 16:19:50|1522|1520.5|1522.3|1520.8|1522.5|1521|1521.7|1520.2|3
1763742000000|2025-11-21 16:20:00|1522.2|1520.7|1522.5|1521|1522.5|1521|1521.9|1520.4|5
1763742010000|2025-11-21 16:20:10|1522.6|1521.1|1523.1|1521.6|1523.4|1521.9|1522.5|1521|4
1763742020000|2025-11-21 16:20:20|1523|1521.5|1523.2|1521.7|1523.6|1522.1|1523|1521.5|2
1763742030000|2025-11-21 16:20:30|1523.1|1521.6|1523.1|1521.6|1523.3|1521.8|1523|1521.5|4
1763742040000|2025-11-21 16:20:40|1523|1521.5|1524|1522.5|1524|1522.5|1523|1521.5|3
1763742050000|2025-11-21 16:20:50|1523.9|1522.4|1523.9|1522.4|1524.2|1522.7|1523.7|1522.2|5
1763742060000|2025-11-21 16:21:00|1523.6|1522.1|1522.5|1521|1523.6|1522.1|1522.5|1521|10
1763742070000|2025-11-21 16:21:10|1522.4|1520.9|1522.6|1521.1|1522.8|1521.3|1522.4|1520.9|3
1763742080000|2025-11-21 16:21:20|1522.7|1521.2|1522.8|1521.3|1523.2|1521.7|1522.6|1521.1|1
1763742090000|2025-11-21 16:21:30|1522.9|1521.4|1522.9|1521.4|1523.2|1521.7|1522.8|1521.3|3
1763742100000|2025-11-21 16:21:40|1522.8|1521.3|1523|1521.5|1523.6|1522.1|1522.6|1521.1|3
1763742110000|2025-11-21 16:21:50|1523.1|1521.6|1523.1|1521.6|1523.3|1521.8|1523|1521.5|1
1763742120000|2025-11-21 16:22:00|1523.2|1521.7|1523.7|1522.2|1524.1|1522.6|1523.1|1521.6|3
1763742130000|2025-11-21 16:22:10|1523.8|1522.3|1523.6|1522.1|1524|1522.5|1523.5|1522|1
1763742140000|2025-11-21 16:22:20|1523.7|1522.2|1523.7|1522.2|1524|1522.5|1523.6|1522.1|1
1763742150000|2025-11-21 16:22:30|1524|1522.5|1523.9|1522.4|1524.1|1522.6|1523.8|1522.3|3
1763742160000|2025-11-21 16:22:40|1523.8|1522.3|1523|1521.5|1523.9|1522.4|1523|1521.5|3
1763742170000|2025-11-21 16:22:50|1523.1|1521.6|1524.1|1522.6|1524.2|1522.7|1523.1|1521.6|1
1763742180000|2025-11-21 16:23:00|1524.4|1522.9|1524.2|1522.7|1524.4|1522.9|1524|1522.5|2
1763742190000|2025-11-21 16:23:10|1524|1522.5|1524.4|1522.9|1524.6|1523.1|1523.8|1522.3|2
1763742200000|2025-11-21 16:23:20|1524.5|1523|1524.6|1523.1|1525|1523.5|1524.5|1523|3
1763742210000|2025-11-21 16:23:30|1524.5|1523|1524.5|1523|1524.7|1523.2|1524.5|1523|1
1763742220000|2025-11-21 16:23:40|1524.4|1522.9|1524.8|1523.3|1524.8|1523.3|1524.3|1522.8|2
1763742230000|2025-11-21 16:23:50|1524.9|1523.4|1525|1523.5|1525.3|1523.8|1524.8|1523.3|2
1763742240000|2025-11-21 16:24:00|1525.1|1523.6|1525.9|1524.4|1526|1524.5|1525.1|1523.6|6
1763742250000|2025-11-21 16:24:10|1526|1524.5|1526.4|1524.9|1526.5|1525|1526|1524.5|2
1763742260000|2025-11-21 16:24:20|1526.5|1525|1526.4|1524.9|1526.8|1525.3|1526.4|1524.9|10
1763742270000|2025-11-21 16:24:30|1526.3|1524.8|1527|1525.5|1527|1525.5|1526.3|1524.8|2
1763742280000|2025-11-21 16:24:40|1526.9|1525.4|1526.7|1525.2|1526.9|1525.4|1526.4|1524.9|3
1763742290000|2025-11-21 16:24:50|1526.8|1525.3|1527.3|1525.8|1527.3|1525.8|1526.8|1525.3|4
1763742300000|2025-11-21 16:25:00|1527.4|1525.9|1526.9|1525.4|1527.4|1525.9|1526.7|1525.2|4
1763742310000|2025-11-21 16:25:10|1526.8|1525.3|1527.1|1525.6|1527.2|1525.7|1526.7|1525.2|1
1763742320000|2025-11-21 16:25:20|1527|1525.5|1528|1526.5|1528|1526.5|1526.9|1525.4|4
1763742330000|2025-11-21 16:25:30|1528.1|1526.6|1527.4|1525.9|1528.2|1526.7|1527.3|1525.8|6
1763742340000|2025-11-21 16:25:40|1527.3|1525.8|1527.6|1526.1|1527.8|1526.3|1527.3|1525.8|2
1763742350000|2025-11-21 16:25:50|1527.5|1526|1527.5|1526|1527.5|1526|1527.4|1525.9|0
1763742360000|2025-11-21 16:26:00|1527.4|1525.9|1527.9|1526.4|1528.1|1526.6|1527.4|1525.9|5
1763742370000|2025-11-21 16:26:10|1528|1526.5|1527.8|1526.3|1528.2|1526.7|1527.7|1526.2|4
1763742380000|2025-11-21 16:26:20|1527.7|1526.2|1528|1526.5|1528.2|1526.7|1527.7|1526.2|3
1763742390000|2025-11-21 16:26:30|1527.9|1526.4|1527.9|1526.4|1528.4|1526.9|1527.9|1526.4|6
1763742400000|2025-11-21 16:26:40|1528|1526.5|1528.4|1526.9|1528.5|1527|1527.9|1526.4|4
1763742410000|2025-11-21 16:26:50|1528.5|1527|1528.2|1526.7|1528.5|1527|1528.1|1526.6|9
1763742420000|2025-11-21 16:27:00|1528.3|1526.8|1528.7|1527.2|1528.7|1527.2|1528.2|1526.7|3
1763742430000|2025-11-21 16:27:10|1528.6|1527.1|1528.6|1527.1|1528.7|1527.2|1528.2|1526.7|2
1763742440000|2025-11-21 16:27:20|1528.5|1527|1527.9|1526.4|1528.5|1527|1527.8|1526.3|2
1763742450000|2025-11-21 16:27:30|1527.8|1526.3|1527.9|1526.4|1528|1526.5|1527.5|1526|8
1763742460000|2025-11-21 16:27:40|1527.8|1526.3|1527.5|1526|1527.9|1526.4|1527.5|1526|6
1763742470000|2025-11-21 16:27:50|1527.3|1525.8|1527|1525.5|1527.3|1525.8|1526.9|1525.4|3
1763742480000|2025-11-21 16:28:00|1526.9|1525.4|1528.5|1527|1528.6|1527.1|1526.9|1525.4|3
1763742490000|2025-11-21 16:28:10|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.4|1526.9|3
1763742500000|2025-11-21 16:28:20|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1528.6|1527.1|19
1763742510000|2025-11-21 16:28:30|1528.9|1527.4|1529.1|1527.6|1529.1|1527.6|1528.8|1527.3|1
1763742520000|2025-11-21 16:28:40|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|3
1763742530000|2025-11-21 16:28:50|1529.3|1527.8|1528.9|1527.4|1529.3|1527.8|1528.9|1527.4|5
1763742540000|2025-11-21 16:29:00|1528.8|1527.3|1529.2|1527.7|1529.8|1528.3|1528.8|1527.3|6
1763742550000|2025-11-21 16:29:10|1529.3|1527.8|1529.6|1528.1|1529.6|1528.1|1529.2|1527.7|2
1763742560000|2025-11-21 16:29:20|1529.5|1528|1529.8|1528.3|1529.8|1528.3|1529.5|1528|6
1763742570000|2025-11-21 16:29:30|1529.7|1528.2|1529.9|1528.4|1530|1528.5|1529.7|1528.2|7
1763742580000|2025-11-21 16:29:40|1529.8|1528.3|1530.3|1528.8|1530.5|1529|1529.5|1528|12
1763742590000|2025-11-21 16:29:50|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|3
1763742600000|2025-11-21 16:30:00|1529.9|1528.4|1530.1|1528.6|1530.5|1529|1529.9|1528.4|6
1763742610000|2025-11-21 16:30:10|1530.2|1528.7|1530|1528.5|1530.4|1528.9|1529.4|1527.9|6
1763742620000|2025-11-21 16:30:20|1530.1|1528.6|1531.2|1529.7|1531.2|1529.7|1530|1528.5|31
1763742630000|2025-11-21 16:30:30|1531.1|1529.6|1530.7|1529.2|1531.7|1530.2|1530.7|1529.2|5
1763742640000|2025-11-21 16:30:40|1530.8|1529.3|1531.3|1529.8|1531.4|1529.9|1530.8|1529.3|0
1763742650000|2025-11-21 16:30:50|1531.2|1529.7|1531|1529.5|1531.4|1529.9|1531|1529.5|6
1763742660000|2025-11-21 16:31:00|1531.2|1529.7|1531.3|1529.8|1531.6|1530.1|1531.2|1529.7|8
1763742670000|2025-11-21 16:31:10|1531.1|1529.6|1531.6|1530.1|1531.7|1530.2|1531.1|1529.6|17
1763742680000|2025-11-21 16:31:20|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.2|1529.7|2
1763742690000|2025-11-21 16:31:30|1531.5|1530|1531.5|1530|1531.9|1530.4|1531.5|1530|7
1763742700000|2025-11-21 16:31:40|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.5|1530|3
1763742710000|2025-11-21 16:31:50|1531.6|1530.1|1532.1|1530.6|1532.4|1530.9|1531.5|1530|4
1763742720000|2025-11-21 16:32:00|1532.2|1530.7|1530.7|1529.2|1532.2|1530.7|1530.7|1529.2|9
1763742730000|2025-11-21 16:32:10|1530.6|1529.1|1531|1529.5|1531|1529.5|1530|1528.5|4
1763742740000|2025-11-21 16:32:20|1531.1|1529.6|1530.6|1529.1|1531.3|1529.8|1530.5|1529|6
1763742750000|2025-11-21 16:32:30|1530.7|1529.2|1531.4|1529.9|1531.4|1529.9|1530.6|1529.1|6
1763742760000|2025-11-21 16:32:40|1531.3|1529.8|1531.8|1530.3|1531.8|1530.3|1531.3|1529.8|8
1763742770000|2025-11-21 16:32:50|1531.7|1530.2|1531.4|1529.9|1531.9|1530.4|1531.4|1529.9|6
1763742780000|2025-11-21 16:33:00|1531.3|1529.8|1530.9|1529.4|1531.5|1530|1530.9|1529.4|8
1763742790000|2025-11-21 16:33:10|1530.7|1529.2|1530.5|1529|1530.8|1529.3|1530|1528.5|6
1763742800000|2025-11-21 16:33:20|1530.3|1528.8|1530.5|1529|1530.7|1529.2|1530.2|1528.7|3
1763742810000|2025-11-21 16:33:30|1530.8|1529.3|1530.7|1529.2|1530.9|1529.4|1530.6|1529.1|0
1763742820000|2025-11-21 16:33:40|1530.6|1529.1|1530.9|1529.4|1530.9|1529.4|1530.4|1528.9|2
1763742830000|2025-11-21 16:33:50|1530.8|1529.3|1530.9|1529.4|1531|1529.5|1530.6|1529.1|2
1763742840000|2025-11-21 16:34:00|1530.8|1529.3|1530.9|1529.4|1531.1|1529.6|1530.8|1529.3|3
1763742850000|2025-11-21 16:34:10|1531|1529.5|1530.2|1528.7|1531|1529.5|1530|1528.5|4
1763742860000|2025-11-21 16:34:20|1530.4|1528.9|1530.5|1529|1530.8|1529.3|1530.3|1528.8|0
1763742870000|2025-11-21 16:34:30|1531|1529.5|1531.9|1530.4|1531.9|1530.4|1530.9|1529.4|5
1763742880000|2025-11-21 16:34:40|1532.1|1530.6|1531.2|1529.7|1532.3|1530.8|1531.2|1529.7|9
1763742890000|2025-11-21 16:34:50|1531.1|1529.6|1530.6|1529.1|1531.2|1529.7|1530.6|1529.1|5
1763742900000|2025-11-21 16:35:00|1530.8|1529.3|1530.9|1529.4|1531.3|1529.8|1530.5|1529|9
1763742910000|2025-11-21 16:35:10|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1530.7|1529.2|2
1763742920000|2025-11-21 16:35:20|1531|1529.5|1530.1|1528.6|1531|1529.5|1529.8|1528.3|10
1763742930000|2025-11-21 16:35:30|1530.2|1528.7|1530|1528.5|1530.6|1529.1|1530|1528.5|5
1763742940000|2025-11-21 16:35:40|1529.8|1528.3|1529|1527.5|1529.8|1528.3|1529|1527.5|8
1763742950000|2025-11-21 16:35:50|1528.9|1527.4|1529.1|1527.6|1529.3|1527.8|1528.9|1527.4|10
1763742960000|2025-11-21 16:36:00|1529|1527.5|1529.3|1527.8|1529.4|1527.9|1528.9|1527.4|5
1763742970000|2025-11-21 16:36:10|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529|1527.5|1
1763742980000|2025-11-21 16:36:20|1529.3|1527.8|1529.9|1528.4|1529.9|1528.4|1529.3|1527.8|4
1763742990000|2025-11-21 16:36:30|1529.8|1528.3|1529.8|1528.3|1530|1528.5|1529.5|1528|3
1763743000000|2025-11-21 16:36:40|1529.9|1528.4|1529.2|1527.7|1529.9|1528.4|1529|1527.5|3
1763743010000|2025-11-21 16:36:50|1529.1|1527.6|1529.1|1527.6|1529.2|1527.7|1528.9|1527.4|3
1763743020000|2025-11-21 16:37:00|1529.2|1527.7|1529.4|1527.9|1529.6|1528.1|1529|1527.5|8
1763743030000|2025-11-21 16:37:10|1529.6|1528.1|1529.3|1527.8|1529.6|1528.1|1529.3|1527.8|4
1763743040000|2025-11-21 16:37:20|1529.2|1527.7|1528.8|1527.3|1529.2|1527.7|1528.6|1527.1|2
1763743050000|2025-11-21 16:37:30|1528.9|1527.4|1528.3|1526.8|1529|1527.5|1528.3|1526.8|2
1763743060000|2025-11-21 16:37:40|1528.2|1526.7|1529.3|1527.8|1529.3|1527.8|1528.1|1526.6|5
1763743070000|2025-11-21 16:37:50|1529.4|1527.9|1529.5|1528|1529.6|1528.1|1529|1527.5|2
1763743080000|2025-11-21 16:38:00|1529.6|1528.1|1530.4|1528.9|1530.4|1528.9|1529.5|1528|2
1763743090000|2025-11-21 16:38:10|1530.3|1528.8|1530.5|1529|1530.7|1529.2|1530.3|1528.8|5
1763743100000|2025-11-21 16:38:20|1530.4|1528.9|1530.1|1528.6|1530.4|1528.9|1530.1|1528.6|1
1763743110000|2025-11-21 16:38:30|1530.2|1528.7|1530.8|1529.3|1530.8|1529.3|1530.2|1528.7|3
1763743120000|2025-11-21 16:38:40|1530.7|1529.2|1530.6|1529.1|1530.8|1529.3|1530.4|1528.9|1
1763743130000|2025-11-21 16:38:50|1530.7|1529.2|1530.6|1529.1|1530.8|1529.3|1530.4|1528.9|1
1763743140000|2025-11-21 16:39:00|1530.7|1529.2|1530.5|1529|1531|1529.5|1530.5|1529|1
1763743150000|2025-11-21 16:39:10|1530.6|1529.1|1530.8|1529.3|1531|1529.5|1530.5|1529|3
1763743160000|2025-11-21 16:39:20|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.6|1529.1|1
1763743170000|2025-11-21 16:39:30|1530.9|1529.4|1530.9|1529.4|1531.1|1529.6|1530.8|1529.3|3
1763743180000|2025-11-21 16:39:40|1530.6|1529.1|1530.3|1528.8|1530.7|1529.2|1530.2|1528.7|2
1763743190000|2025-11-21 16:39:50|1530.4|1528.9|1530.4|1528.9|1530.5|1529|1530.2|1528.7|1
1763743200000|2025-11-21 16:40:00|1530.8|1529.3|1531.1|1529.6|1531.5|1530|1530.8|1529.3|6
1763743210000|2025-11-21 16:40:10|1531.2|1529.7|1531.1|1529.6|1531.3|1529.8|1530.9|1529.4|2
1763743220000|2025-11-21 16:40:20|1531|1529.5|1531.1|1529.6|1531.4|1529.9|1531|1529.5|4
1763743230000|2025-11-21 16:40:30|1531.2|1529.7|1530.9|1529.4|1531.2|1529.7|1530.9|1529.4|2
1763743240000|2025-11-21 16:40:40|1531|1529.5|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1763743250000|2025-11-21 16:40:50|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.5|1529|3
1763743260000|2025-11-21 16:41:00|1530.5|1529|1530.8|1529.3|1531.1|1529.6|1530.5|1529|2
1763743270000|2025-11-21 16:41:10|1530.7|1529.2|1530.3|1528.8|1530.8|1529.3|1530|1528.5|3
1763743280000|2025-11-21 16:41:20|1530.2|1528.7|1530.6|1529.1|1530.8|1529.3|1530.2|1528.7|4
1763743290000|2025-11-21 16:41:30|1530.7|1529.2|1531|1529.5|1531|1529.5|1530.3|1528.8|0
1763743300000|2025-11-21 16:41:40|1530.9|1529.4|1530.8|1529.3|1531.1|1529.6|1530.4|1528.9|4
1763743310000|2025-11-21 16:41:50|1530.7|1529.2|1530.1|1528.6|1530.7|1529.2|1530.1|1528.6|0
1763743320000|2025-11-21 16:42:00|1530.2|1528.7|1530.9|1529.4|1531|1529.5|1530.2|1528.7|0
1763743330000|2025-11-21 16:42:10|1530.8|1529.3|1531.1|1529.6|1531.5|1530|1530.8|1529.3|5
1763743340000|2025-11-21 16:42:20|1531|1529.5|1530.7|1529.2|1531.1|1529.6|1530.6|1529.1|2
1763743350000|2025-11-21 16:42:30|1530.6|1529.1|1531.2|1529.7|1531.3|1529.8|1530.4|1528.9|3
1763743360000|2025-11-21 16:42:40|1531|1529.5|1531|1529.5|1531.4|1529.9|1530.9|1529.4|1
1763743370000|2025-11-21 16:42:50|1530.9|1529.4|1531.2|1529.7|1531.2|1529.7|1530.9|1529.4|0
1763743380000|2025-11-21 16:43:00|1531.3|1529.8|1531.2|1529.7|1531.4|1529.9|1531.2|1529.7|2
1763743390000|2025-11-21 16:43:10|1531.1|1529.6|1530.7|1529.2|1531.2|1529.7|1530.7|1529.2|3
1763743400000|2025-11-21 16:43:20|1530.8|1529.3|1531|1529.5|1531.2|1529.7|1530.8|1529.3|0
1763743410000|2025-11-21 16:43:30|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531|1529.5|0
1763743420000|2025-11-21 16:43:40|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1530.9|1529.4|2
1763743430000|2025-11-21 16:43:50|1531|1529.5|1531.2|1529.7|1531.3|1529.8|1531|1529.5|3
1763743440000|2025-11-21 16:44:00|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1530.8|1529.3|5
1763743450000|2025-11-21 16:44:10|1531|1529.5|1530.9|1529.4|1531.1|1529.6|1530.8|1529.3|3
1763743460000|2025-11-21 16:44:20|1531|1529.5|1532.1|1530.6|1532.1|1530.6|1531|1529.5|4
1763743470000|2025-11-21 16:44:30|1532|1530.5|1531.8|1530.3|1532|1530.5|1531.6|1530.1|1
1763743480000|2025-11-21 16:44:40|1531.7|1530.2|1531.5|1530|1531.9|1530.4|1531.3|1529.8|4
1763743490000|2025-11-21 16:44:50|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.1|1529.6|7
1763743500000|2025-11-21 16:45:00|1531.9|1530.4|1531.8|1530.3|1532.1|1530.6|1531.7|1530.2|5
1763743510000|2025-11-21 16:45:10|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.4|1529.9|15
1763743520000|2025-11-21 16:45:20|1531.5|1530|1531.3|1529.8|1531.6|1530.1|1531.3|1529.8|12
1763743530000|2025-11-21 16:45:30|1531.1|1529.6|1531.5|1530|1531.7|1530.2|1531|1529.5|2
1763743540000|2025-11-21 16:45:40|1531.4|1529.9|1531.1|1529.6|1531.6|1530.1|1531.1|1529.6|1
1763743550000|2025-11-21 16:45:50|1531.2|1529.7|1531|1529.5|1531.6|1530.1|1531|1529.5|8
1763743560000|2025-11-21 16:46:00|1531.1|1529.6|1532.9|1531.4|1532.9|1531.4|1531.1|1529.6|15
1763743570000|2025-11-21 16:46:10|1533.1|1531.6|1532|1530.5|1533.1|1531.6|1532|1530.5|13
1763743580000|2025-11-21 16:46:20|1532.1|1530.6|1532.3|1530.8|1532.4|1530.9|1532.1|1530.6|0
1763743590000|2025-11-21 16:46:30|1532.1|1530.6|1532.1|1530.6|1532.2|1530.7|1531.9|1530.4|0
1763743600000|2025-11-21 16:46:40|1532|1530.5|1531.9|1530.4|1532.1|1530.6|1531.9|1530.4|1
1763743610000|2025-11-21 16:46:50|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.7|1530.2|2
1763743620000|2025-11-21 16:47:00|1531.6|1530.1|1532|1530.5|1532.2|1530.7|1531.2|1529.7|10
1763743630000|2025-11-21 16:47:10|1531.9|1530.4|1532.8|1531.3|1533.1|1531.6|1531.9|1530.4|4
1763743640000|2025-11-21 16:47:20|1533.1|1531.6|1532.3|1530.8|1533.1|1531.6|1532.2|1530.7|10
1763743650000|2025-11-21 16:47:30|1532.2|1530.7|1532.4|1530.9|1532.7|1531.2|1532.1|1530.6|3
1763743660000|2025-11-21 16:47:40|1532.2|1530.7|1532.5|1531|1532.5|1531|1532|1530.5|3
1763743670000|2025-11-21 16:47:50|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.3|1530.8|7
1763743680000|2025-11-21 16:48:00|1532.7|1531.2|1533.1|1531.6|1533.2|1531.7|1532.7|1531.2|5
1763743690000|2025-11-21 16:48:10|1533.2|1531.7|1532.9|1531.4|1533.5|1532|1532.9|1531.4|4
1763743700000|2025-11-21 16:48:20|1532.8|1531.3|1532.4|1530.9|1533|1531.5|1532.3|1530.8|3
1763743710000|2025-11-21 16:48:30|1532.3|1530.8|1532.3|1530.8|1532.5|1531|1532.2|1530.7|1
1763743720000|2025-11-21 16:48:40|1532.6|1531.1|1533.5|1532|1533.5|1532|1532.6|1531.1|3
1763743730000|2025-11-21 16:48:50|1533.2|1531.7|1533.6|1532.1|1533.6|1532.1|1533.2|1531.7|4
1763743740000|2025-11-21 16:49:00|1533.7|1532.2|1533.9|1532.4|1534.2|1532.7|1533.5|1532|11
1763743750000|2025-11-21 16:49:10|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.7|1532.2|0
1763743760000|2025-11-21 16:49:20|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.4|1531.9|6
1763743770000|2025-11-21 16:49:30|1533.7|1532.2|1533.8|1532.3|1534.1|1532.6|1533.7|1532.2|8
1763743780000|2025-11-21 16:49:40|1533.7|1532.2|1533.3|1531.8|1534|1532.5|1533.2|1531.7|3
1763743790000|2025-11-21 16:49:50|1533.4|1531.9|1533.6|1532.1|1533.7|1532.2|1533.4|1531.9|4
1763743800000|2025-11-21 16:50:00|1534|1532.5|1534.5|1533|1535.1|1533.6|1534|1532.5|16
1763743810000|2025-11-21 16:50:10|1534.4|1532.9|1535.6|1534.1|1535.6|1534.1|1534.4|1532.9|11
1763743820000|2025-11-21 16:50:20|1535.5|1534|1536.4|1534.9|1536.4|1534.9|1535.5|1534|25
1763743830000|2025-11-21 16:50:30|1536.3|1534.8|1537.1|1535.6|1537.2|1535.7|1536.3|1534.8|10
1763743840000|2025-11-21 16:50:40|1536.9|1535.4|1536.6|1535.1|1537|1535.5|1536.3|1534.8|11
1763743850000|2025-11-21 16:50:50|1536.8|1535.3|1538.6|1537.1|1538.6|1537.1|1536.8|1535.3|21
1763743860000|2025-11-21 16:51:00|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.3|1536.8|17
1763743870000|2025-11-21 16:51:10|1538.7|1537.2|1538|1536.5|1538.7|1537.2|1538|1536.5|5
1763743880000|2025-11-21 16:51:20|1538.1|1536.6|1538.2|1536.7|1538.3|1536.8|1538|1536.5|7
1763743890000|2025-11-21 16:51:30|1538.1|1536.6|1537.4|1535.9|1538.3|1536.8|1537.4|1535.9|5
1763743900000|2025-11-21 16:51:40|1537.6|1536.1|1538|1536.5|1538.3|1536.8|1537.4|1535.9|8
1763743910000|2025-11-21 16:51:50|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|4
1763743920000|2025-11-21 16:52:00|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1537.8|1536.3|10
1763743930000|2025-11-21 16:52:10|1538.5|1537|1538|1536.5|1538.5|1537|1538|1536.5|3
1763743940000|2025-11-21 16:52:20|1538.1|1536.6|1537.4|1535.9|1538.2|1536.7|1537.4|1535.9|6
1763743950000|2025-11-21 16:52:30|1537.5|1536|1538.3|1536.8|1538.3|1536.8|1537.5|1536|3
1763743960000|2025-11-21 16:52:40|1538.5|1537|1538.9|1537.4|1539.2|1537.7|1538.5|1537|16
1763743970000|2025-11-21 16:52:50|1540.8|1539.3|1540.4|1538.9|1540.8|1539.3|1540.2|1538.7|43
1763743980000|2025-11-21 16:53:00|1540.5|1539|1540.7|1539.2|1540.9|1539.4|1540|1538.5|15
1763743990000|2025-11-21 16:53:10|1540.6|1539.1|1540|1538.5|1540.7|1539.2|1540|1538.5|8
1763744000000|2025-11-21 16:53:20|1540.1|1538.6|1540|1538.5|1540.2|1538.7|1539.7|1538.2|4
1763744010000|2025-11-21 16:53:30|1540.1|1538.6|1540.4|1538.9|1541.5|1540|1540.1|1538.6|14
1763744020000|2025-11-21 16:53:40|1540.5|1539|1540.6|1539.1|1541|1539.5|1540.3|1538.8|6
1763744030000|2025-11-21 16:53:50|1540.7|1539.2|1539.8|1538.3|1541|1539.5|1539.8|1538.3|7
1763744040000|2025-11-21 16:54:00|1539.7|1538.2|1539.8|1538.3|1540.4|1538.9|1539.7|1538.2|6
1763744050000|2025-11-21 16:54:10|1539.7|1538.2|1539.9|1538.4|1540.1|1538.6|1539.5|1538|7
1763744060000|2025-11-21 16:54:20|1539.8|1538.3|1539.7|1538.2|1540.1|1538.6|1539.5|1538|14
1763744070000|2025-11-21 16:54:30|1539.4|1537.9|1539.1|1537.6|1539.8|1538.3|1538.9|1537.4|18
1763744080000|2025-11-21 16:54:40|1539|1537.5|1539.6|1538.1|1540|1538.5|1538.7|1537.2|18
1763744090000|2025-11-21 16:54:50|1539.5|1538|1539.9|1538.4|1540|1538.5|1539.5|1538|7
1763744100000|2025-11-21 16:55:00|1540|1538.5|1541.7|1540.2|1541.7|1540.2|1540|1538.5|10
1763744110000|2025-11-21 16:55:10|1542|1540.5|1542.1|1540.6|1542.5|1541|1541.9|1540.4|9
1763744120000|2025-11-21 16:55:20|1542.4|1540.9|1541.9|1540.4|1542.5|1541|1541.8|1540.3|6
1763744130000|2025-11-21 16:55:30|1542|1540.5|1541.3|1539.8|1542|1540.5|1541.3|1539.8|7
1763744140000|2025-11-21 16:55:40|1541.2|1539.7|1541.1|1539.6|1541.3|1539.8|1540.8|1539.3|10
1763744150000|2025-11-21 16:55:50|1541|1539.5|1540.6|1539.1|1541.2|1539.7|1540.5|1539|6
1763744160000|2025-11-21 16:56:00|1540.7|1539.2|1541.4|1539.9|1541.8|1540.3|1540.7|1539.2|7
1763744170000|2025-11-21 16:56:10|1541.3|1539.8|1541.7|1540.2|1541.8|1540.3|1541.2|1539.7|2
1763744180000|2025-11-21 16:56:20|1541.6|1540.1|1542.2|1540.7|1542.2|1540.7|1541.3|1539.8|13
1763744190000|2025-11-21 16:56:30|1542.3|1540.8|1541.9|1540.4|1542.3|1540.8|1541.8|1540.3|16
1763744200000|2025-11-21 16:56:40|1542|1540.5|1541.7|1540.2|1542.1|1540.6|1541.5|1540|4
1763744210000|2025-11-21 16:56:50|1541.9|1540.4|1541.8|1540.3|1542|1540.5|1541.8|1540.3|12
1763744220000|2025-11-21 16:57:00|1541.9|1540.4|1541.4|1539.9|1541.9|1540.4|1541.3|1539.8|10
1763744230000|2025-11-21 16:57:10|1541.3|1539.8|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|2
1763744240000|2025-11-21 16:57:20|1541.1|1539.6|1540.4|1538.9|1541.1|1539.6|1540.3|1538.8|5
1763744250000|2025-11-21 16:57:30|1540.6|1539.1|1541.3|1539.8|1541.3|1539.8|1540.6|1539.1|5
1763744260000|2025-11-21 16:57:40|1541.5|1540|1541.1|1539.6|1541.8|1540.3|1541.1|1539.6|10
1763744270000|2025-11-21 16:57:50|1541.2|1539.7|1540.4|1538.9|1541.3|1539.8|1540.4|1538.9|5
1763744280000|2025-11-21 16:58:00|1540.5|1539|1540.3|1538.8|1540.7|1539.2|1540.3|1538.8|13
1763744290000|2025-11-21 16:58:10|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|3
1763744300000|2025-11-21 16:58:20|1540.5|1539|1540.5|1539|1540.6|1539.1|1540|1538.5|15
1763744310000|2025-11-21 16:58:30|1540.6|1539.1|1540.3|1538.8|1540.6|1539.1|1539.9|1538.4|5
1763744320000|2025-11-21 16:58:40|1540.2|1538.7|1540.3|1538.8|1540.4|1538.9|1540.2|1538.7|3
1763744330000|2025-11-21 16:58:50|1540.2|1538.7|1539.1|1537.6|1540.3|1538.8|1538.6|1537.1|19
1763744340000|2025-11-21 16:59:00|1539.2|1537.7|1540|1538.5|1540|1538.5|1539.2|1537.7|8
1763744350000|2025-11-21 16:59:10|1540.1|1538.6|1539.9|1538.4|1540.1|1538.6|1539.6|1538.1|7
1763744360000|2025-11-21 16:59:20|1540|1538.5|1540.1|1538.6|1540.5|1539|1539.8|1538.3|4
1763744370000|2025-11-21 16:59:30|1540|1538.5|1540.4|1538.9|1540.4|1538.9|1540|1538.5|10
1763744380000|2025-11-21 16:59:40|1540|1538.5|1540.6|1539.1|1540.7|1539.2|1540|1538.5|11
1763744390000|2025-11-21 16:59:50|1540.5|1539|1540.5|1539|1540.6|1539.1|1540|1538.5|7
1763744400000|2025-11-21 17:00:00|1540.4|1538.9|1539.8|1538.3|1541.2|1539.7|1539.6|1538.1|19
1763744410000|2025-11-21 17:00:10|1539.9|1538.4|1539|1537.5|1540.1|1538.6|1539|1537.5|7
1763744420000|2025-11-21 17:00:20|1539.1|1537.6|1538.7|1537.2|1539.2|1537.7|1538.6|1537.1|5
1763744430000|2025-11-21 17:00:30|1538.6|1537.1|1538.5|1537|1539.1|1537.6|1538.4|1536.9|5
1763744440000|2025-11-21 17:00:40|1538.6|1537.1|1537.9|1536.4|1538.6|1537.1|1537.8|1536.3|19
1763744450000|2025-11-21 17:00:50|1538|1536.5|1537.9|1536.4|1538.1|1536.6|1537.8|1536.3|7
1763744460000|2025-11-21 17:01:00|1538|1536.5|1539.4|1537.9|1539.4|1537.9|1537.5|1536|17
1763744470000|2025-11-21 17:01:10|1539.3|1537.8|1539.9|1538.4|1540|1538.5|1539.3|1537.8|32
1763744480000|2025-11-21 17:01:20|1540|1538.5|1538.1|1536.6|1540.1|1538.6|1537.9|1536.4|8
1763744490000|2025-11-21 17:01:30|1538.6|1537.1|1537.9|1536.4|1538.7|1537.2|1537.8|1536.3|4
1763744500000|2025-11-21 17:01:40|1537.8|1536.3|1537.4|1535.9|1537.9|1536.4|1537.3|1535.8|4
1763744510000|2025-11-21 17:01:50|1537.2|1535.7|1537.9|1536.4|1537.9|1536.4|1537.1|1535.6|4
1763744520000|2025-11-21 17:02:00|1537.7|1536.2|1537.8|1536.3|1538.3|1536.8|1537.7|1536.2|6
1763744530000|2025-11-21 17:02:10|1537.9|1536.4|1538.6|1537.1|1538.6|1537.1|1537.8|1536.3|1
1763744540000|2025-11-21 17:02:20|1538.7|1537.2|1537.9|1536.4|1538.8|1537.3|1537.8|1536.3|13
1763744550000|2025-11-21 17:02:30|1538|1536.5|1537.3|1535.8|1538|1536.5|1537.2|1535.7|2
1763744560000|2025-11-21 17:02:40|1537.2|1535.7|1536.4|1534.9|1537.3|1535.8|1536.3|1534.8|8
1763744570000|2025-11-21 17:02:50|1536.5|1535|1536.9|1535.4|1537.1|1535.6|1536.5|1535|3
1763744580000|2025-11-21 17:03:00|1537|1535.5|1536.5|1535|1537|1535.5|1536.4|1534.9|7
1763744590000|2025-11-21 17:03:10|1536.6|1535.1|1536.5|1535|1537|1535.5|1536.5|1535|2
1763744600000|2025-11-21 17:03:20|1536.6|1535.1|1537.1|1535.6|1537.2|1535.7|1536.4|1534.9|11
1763744610000|2025-11-21 17:03:30|1537|1535.5|1537.9|1536.4|1537.9|1536.4|1536.8|1535.3|1
1763744620000|2025-11-21 17:03:40|1537.8|1536.3|1538.2|1536.7|1538.4|1536.9|1537.8|1536.3|5
1763744630000|2025-11-21 17:03:50|1538.1|1536.6|1538.3|1536.8|1538.4|1536.9|1538|1536.5|4
1763744640000|2025-11-21 17:04:00|1538|1536.5|1537.3|1535.8|1538.4|1536.9|1537.3|1535.8|13
1763744650000|2025-11-21 17:04:10|1537.2|1535.7|1537.3|1535.8|1537.4|1535.9|1536.8|1535.3|28
1763744660000|2025-11-21 17:04:20|1537.4|1535.9|1536.9|1535.4|1537.6|1536.1|1536.8|1535.3|8
1763744670000|2025-11-21 17:04:30|1536.8|1535.3|1537|1535.5|1537.4|1535.9|1536.8|1535.3|8
1763744680000|2025-11-21 17:04:40|1536.9|1535.4|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|1
1763744690000|2025-11-21 17:04:50|1536.9|1535.4|1537|1535.5|1537.3|1535.8|1536.9|1535.4|1
1763744700000|2025-11-21 17:05:00|1537.2|1535.7|1537|1535.5|1537.5|1536|1536.5|1535|5
1763744710000|2025-11-21 17:05:10|1536.9|1535.4|1536.6|1535.1|1537.5|1536|1536.6|1535.1|5
1763744720000|2025-11-21 17:05:20|1536.4|1534.9|1537.2|1535.7|1538|1536.5|1536.3|1534.8|12
1763744730000|2025-11-21 17:05:30|1537.3|1535.8|1537.4|1535.9|1537.5|1536|1537.1|1535.6|1
1763744740000|2025-11-21 17:05:40|1537.3|1535.8|1537.1|1535.6|1537.4|1535.9|1536.9|1535.4|5
1763744750000|2025-11-21 17:05:50|1537.3|1535.8|1536.6|1535.1|1537.3|1535.8|1536.5|1535|6
1763744760000|2025-11-21 17:06:00|1536.8|1535.3|1536|1534.5|1537.1|1535.6|1536|1534.5|5
1763744770000|2025-11-21 17:06:10|1535.7|1534.2|1536.1|1534.6|1536.4|1534.9|1535.7|1534.2|3
1763744780000|2025-11-21 17:06:20|1536|1534.5|1535.7|1534.2|1536.4|1534.9|1535.7|1534.2|12
1763744790000|2025-11-21 17:06:30|1535.6|1534.1|1535.5|1534|1535.8|1534.3|1535.2|1533.7|9
1763744800000|2025-11-21 17:06:40|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.5|1534|7
1763744810000|2025-11-21 17:06:50|1535.7|1534.2|1535.7|1534.2|1536|1534.5|1535.6|1534.1|0
1763744820000|2025-11-21 17:07:00|1535.8|1534.3|1536.3|1534.8|1536.3|1534.8|1535.8|1534.3|3
1763744830000|2025-11-21 17:07:10|1536.5|1535|1537.1|1535.6|1537.1|1535.6|1536.4|1534.9|6
1763744840000|2025-11-21 17:07:20|1537|1535.5|1537.1|1535.6|1537.1|1535.6|1536.9|1535.4|1
1763744850000|2025-11-21 17:07:30|1537.2|1535.7|1536.8|1535.3|1537.2|1535.7|1536.6|1535.1|3
1763744860000|2025-11-21 17:07:40|1536.7|1535.2|1537|1535.5|1537.2|1535.7|1536.7|1535.2|1
1763744870000|2025-11-21 17:07:50|1536.9|1535.4|1536.6|1535.1|1537|1535.5|1536.6|1535.1|2
1763744880000|2025-11-21 17:08:00|1536.7|1535.2|1536.6|1535.1|1537|1535.5|1536.5|1535|4
1763744890000|2025-11-21 17:08:10|1536.4|1534.9|1536.1|1534.6|1536.4|1534.9|1535.9|1534.4|4
1763744900000|2025-11-21 17:08:20|1536|1534.5|1536.4|1534.9|1536.4|1534.9|1535.8|1534.3|1
1763744910000|2025-11-21 17:08:30|1536.3|1534.8|1536.6|1535.1|1536.7|1535.2|1536.3|1534.8|1
1763744920000|2025-11-21 17:08:40|1536.4|1534.9|1536.3|1534.8|1536.5|1535|1536.2|1534.7|3
1763744930000|2025-11-21 17:08:50|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.1|1534.6|2
1763744940000|2025-11-21 17:09:00|1536.5|1535|1536.1|1534.6|1536.6|1535.1|1536.1|1534.6|7
1763744950000|2025-11-21 17:09:10|1536|1534.5|1535.7|1534.2|1536.1|1534.6|1535.6|1534.1|4
1763744960000|2025-11-21 17:09:20|1535.8|1534.3|1535.7|1534.2|1535.8|1534.3|1535.6|1534.1|0
1763744970000|2025-11-21 17:09:30|1535.8|1534.3|1536.3|1534.8|1536.3|1534.8|1535.6|1534.1|5
1763744980000|2025-11-21 17:09:40|1536.2|1534.7|1536.5|1535|1536.6|1535.1|1536.2|1534.7|1
1763744990000|2025-11-21 17:09:50|1536.4|1534.9|1536.4|1534.9|1537|1535.5|1536.4|1534.9|4
1763745000000|2025-11-21 17:10:00|1536.3|1534.8|1536|1534.5|1536.4|1534.9|1535.9|1534.4|7
1763745010000|2025-11-21 17:10:10|1536.1|1534.6|1535.1|1533.6|1536.1|1534.6|1535|1533.5|4
1763745020000|2025-11-21 17:10:20|1535|1533.5|1535.3|1533.8|1535.6|1534.1|1534.9|1533.4|2
1763745030000|2025-11-21 17:10:30|1535.4|1533.9|1534.4|1532.9|1535.4|1533.9|1534.4|1532.9|5
1763745040000|2025-11-21 17:10:40|1534.3|1532.8|1533.8|1532.3|1534.5|1533|1533.8|1532.3|3
1763745050000|2025-11-21 17:10:50|1533.7|1532.2|1534.4|1532.9|1534.4|1532.9|1533.7|1532.2|2
1763745060000|2025-11-21 17:11:00|1534.5|1533|1534.1|1532.6|1534.7|1533.2|1534|1532.5|0
1763745070000|2025-11-21 17:11:10|1534|1532.5|1534.2|1532.7|1534.3|1532.8|1534|1532.5|5
1763745080000|2025-11-21 17:11:20|1534.3|1532.8|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1763745090000|2025-11-21 17:11:30|1534.2|1532.7|1534.4|1532.9|1534.9|1533.4|1534.2|1532.7|5
1763745100000|2025-11-21 17:11:40|1534.5|1533|1534.5|1533|1534.8|1533.3|1534.4|1532.9|1
1763745110000|2025-11-21 17:11:50|1534.4|1532.9|1534.7|1533.2|1534.8|1533.3|1534.4|1532.9|4
1763745120000|2025-11-21 17:12:00|1534.8|1533.3|1534.6|1533.1|1535.5|1534|1534.2|1532.7|9
1763745130000|2025-11-21 17:12:10|1534.5|1533|1534.6|1533.1|1534.8|1533.3|1534.3|1532.8|2
1763745140000|2025-11-21 17:12:20|1534.7|1533.2|1533.9|1532.4|1534.8|1533.3|1533.8|1532.3|2
1763745150000|2025-11-21 17:12:30|1533.8|1532.3|1533.1|1531.6|1534.1|1532.6|1533.1|1531.6|10
1763745160000|2025-11-21 17:12:40|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1533|1531.5|3
1763745170000|2025-11-21 17:12:50|1533.2|1531.7|1533.4|1531.9|1533.5|1532|1533.2|1531.7|6
1763745180000|2025-11-21 17:13:00|1533.5|1532|1533.3|1531.8|1533.9|1532.4|1533.2|1531.7|6
1763745190000|2025-11-21 17:13:10|1533.2|1531.7|1533|1531.5|1533.3|1531.8|1533|1531.5|0
1763745200000|2025-11-21 17:13:20|1533.1|1531.6|1532.1|1530.6|1533.1|1531.6|1531.9|1530.4|12
1763745210000|2025-11-21 17:13:30|1532.2|1530.7|1531.9|1530.4|1532.2|1530.7|1531.7|1530.2|8
1763745220000|2025-11-21 17:13:40|1532|1530.5|1532.2|1530.7|1532.3|1530.8|1531.9|1530.4|1
1763745230000|2025-11-21 17:13:50|1532.1|1530.6|1532.5|1531|1532.6|1531.1|1532|1530.5|3
1763745240000|2025-11-21 17:14:00|1532.6|1531.1|1532.2|1530.7|1532.6|1531.1|1532.1|1530.6|2
1763745250000|2025-11-21 17:14:10|1532.3|1530.8|1532.2|1530.7|1532.8|1531.3|1532.2|1530.7|4
1763745260000|2025-11-21 17:14:20|1532.1|1530.6|1532.3|1530.8|1532.3|1530.8|1531.5|1530|17
1763745270000|2025-11-21 17:14:30|1532.4|1530.9|1532.2|1530.7|1532.6|1531.1|1532.2|1530.7|1
1763745280000|2025-11-21 17:14:40|1532.3|1530.8|1532.5|1531|1532.6|1531.1|1532.3|1530.8|4
1763745290000|2025-11-21 17:14:50|1532.4|1530.9|1531.5|1530|1532.4|1530.9|1531.3|1529.8|27
1763745300000|2025-11-21 17:15:00|1531.4|1529.9|1531.3|1529.8|1531.5|1530|1530.9|1529.4|5
1763745310000|2025-11-21 17:15:10|1531.4|1529.9|1531.6|1530.1|1531.9|1530.4|1530.9|1529.4|33
1763745320000|2025-11-21 17:15:20|1531.5|1530|1531.2|1529.7|1531.5|1530|1531.2|1529.7|0
1763745330000|2025-11-21 17:15:30|1531.1|1529.6|1531.1|1529.6|1531.5|1530|1530.9|1529.4|9
1763745340000|2025-11-21 17:15:40|1531.4|1529.9|1531.2|1529.7|1531.5|1530|1531|1529.5|4
1763745350000|2025-11-21 17:15:50|1531.1|1529.6|1531.8|1530.3|1532|1530.5|1531|1529.5|2
1763745360000|2025-11-21 17:16:00|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.6|1530.1|4
1763745370000|2025-11-21 17:16:10|1531.7|1530.2|1531|1529.5|1531.9|1530.4|1530.9|1529.4|5
1763745380000|2025-11-21 17:16:20|1530.9|1529.4|1531.1|1529.6|1531.4|1529.9|1530.8|1529.3|4
1763745390000|2025-11-21 17:16:30|1531.3|1529.8|1531.4|1529.9|1531.7|1530.2|1531.2|1529.7|10
1763745400000|2025-11-21 17:16:40|1531.3|1529.8|1531.7|1530.2|1531.9|1530.4|1531.2|1529.7|2
1763745410000|2025-11-21 17:16:50|1531.6|1530.1|1531.8|1530.3|1531.8|1530.3|1531.5|1530|1
1763745420000|2025-11-21 17:17:00|1531.7|1530.2|1532|1530.5|1532.2|1530.7|1531.6|1530.1|3
1763745430000|2025-11-21 17:17:10|1532.2|1530.7|1533|1531.5|1533|1531.5|1532.2|1530.7|6
1763745440000|2025-11-21 17:17:20|1533.1|1531.6|1533.4|1531.9|1533.9|1532.4|1533.1|1531.6|6
1763745450000|2025-11-21 17:17:30|1533.5|1532|1533.3|1531.8|1533.5|1532|1532.8|1531.3|6
1763745460000|2025-11-21 17:17:40|1533.4|1531.9|1532.9|1531.4|1533.4|1531.9|1532.9|1531.4|3
1763745470000|2025-11-21 17:17:50|1532.7|1531.2|1532.7|1531.2|1532.9|1531.4|1532.5|1531|1
1763745480000|2025-11-21 17:18:00|1532.8|1531.3|1532.6|1531.1|1532.8|1531.3|1532.5|1531|4
1763745490000|2025-11-21 17:18:10|1532.5|1531|1533.1|1531.6|1533.1|1531.6|1532.5|1531|9
1763745500000|2025-11-21 17:18:20|1532.5|1531|1532.3|1530.8|1532.5|1531|1532.1|1530.6|10
1763745510000|2025-11-21 17:18:30|1532.5|1531|1533.1|1531.6|1533.2|1531.7|1532.4|1530.9|3
1763745520000|2025-11-21 17:18:40|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533|1531.5|1
1763745530000|2025-11-21 17:18:50|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1532.6|1531.1|5
1763745540000|2025-11-21 17:19:00|1533.2|1531.7|1532.3|1530.8|1533.3|1531.8|1532.3|1530.8|2
1763745550000|2025-11-21 17:19:10|1532.5|1531|1532.3|1530.8|1532.8|1531.3|1532.3|1530.8|4
1763745560000|2025-11-21 17:19:20|1532.2|1530.7|1531.8|1530.3|1532.2|1530.7|1531.5|1530|4
1763745570000|2025-11-21 17:19:30|1531.7|1530.2|1531.7|1530.2|1531.9|1530.4|1531.6|1530.1|1
1763745580000|2025-11-21 17:19:40|1531.6|1530.1|1531.4|1529.9|1532.1|1530.6|1531.4|1529.9|10
1763745590000|2025-11-21 17:19:50|1531.5|1530|1531.1|1529.6|1531.5|1530|1531.1|1529.6|0
1763745600000|2025-11-21 17:20:00|1531|1529.5|1529.2|1527.7|1531|1529.5|1529.2|1527.7|7
1763745610000|2025-11-21 17:20:10|1529.3|1527.8|1529.2|1527.7|1529.4|1527.9|1529|1527.5|4
1763745620000|2025-11-21 17:20:20|1529.3|1527.8|1529.3|1527.8|1529.6|1528.1|1529.1|1527.6|2
1763745630000|2025-11-21 17:20:30|1529.2|1527.7|1528.7|1527.2|1529.2|1527.7|1528.7|1527.2|4
1763745640000|2025-11-21 17:20:40|1528.6|1527.1|1529.2|1527.7|1529.3|1527.8|1528.6|1527.1|3
1763745650000|2025-11-21 17:20:50|1529.1|1527.6|1529.8|1528.3|1529.9|1528.4|1528.9|1527.4|5
1763745660000|2025-11-21 17:21:00|1529.6|1528.1|1530.3|1528.8|1530.4|1528.9|1529.5|1528|7
1763745670000|2025-11-21 17:21:10|1530.2|1528.7|1530.2|1528.7|1530.4|1528.9|1530.1|1528.6|2
1763745680000|2025-11-21 17:21:20|1530.3|1528.8|1529.1|1527.6|1530.3|1528.8|1529.1|1527.6|1
1763745690000|2025-11-21 17:21:30|1529|1527.5|1528.7|1527.2|1529.1|1527.6|1528.7|1527.2|3
1763745700000|2025-11-21 17:21:40|1528.8|1527.3|1528.8|1527.3|1529|1527.5|1528.5|1527|7
1763745710000|2025-11-21 17:21:50|1528.7|1527.2|1528.4|1526.9|1528.7|1527.2|1528.4|1526.9|4
1763745720000|2025-11-21 17:22:00|1528.8|1527.3|1528.2|1526.7|1528.8|1527.3|1528.2|1526.7|8
1763745730000|2025-11-21 17:22:10|1528.3|1526.8|1528.2|1526.7|1528.4|1526.9|1528.1|1526.6|12
1763745740000|2025-11-21 17:22:20|1528.3|1526.8|1527.7|1526.2|1528.4|1526.9|1527.6|1526.1|8
1763745750000|2025-11-21 17:22:30|1527.6|1526.1|1527|1525.5|1527.9|1526.4|1527|1525.5|7
1763745760000|2025-11-21 17:22:40|1527.1|1525.6|1527.1|1525.6|1527.3|1525.8|1526.9|1525.4|2
1763745770000|2025-11-21 17:22:50|1527|1525.5|1526.7|1525.2|1527.3|1525.8|1526.7|1525.2|4
1763745780000|2025-11-21 17:23:00|1526.9|1525.4|1525.2|1523.7|1526.9|1525.4|1525.2|1523.7|16
1763745790000|2025-11-21 17:23:10|1525.4|1523.9|1526.3|1524.8|1526.3|1524.8|1525.4|1523.9|8
1763745800000|2025-11-21 17:23:20|1526.2|1524.7|1526.7|1525.2|1526.8|1525.3|1526.2|1524.7|6
1763745810000|2025-11-21 17:23:30|1526.8|1525.3|1526.5|1525|1526.8|1525.3|1526.4|1524.9|9
1763745820000|2025-11-21 17:23:40|1526.6|1525.1|1526.4|1524.9|1526.6|1525.1|1526.3|1524.8|5
1763745830000|2025-11-21 17:23:50|1526.5|1525|1526.3|1524.8|1526.8|1525.3|1526.2|1524.7|8
1763745840000|2025-11-21 17:24:00|1526.6|1525.1|1526.6|1525.1|1526.7|1525.2|1526.3|1524.8|16
1763745850000|2025-11-21 17:24:10|1526.8|1525.3|1526.5|1525|1527.3|1525.8|1526.3|1524.8|6
1763745860000|2025-11-21 17:24:20|1526.4|1524.9|1526.4|1524.9|1526.9|1525.4|1526.4|1524.9|5
1763745870000|2025-11-21 17:24:30|1526.5|1525|1526.9|1525.4|1527|1525.5|1526.4|1524.9|3
1763745880000|2025-11-21 17:24:40|1527|1525.5|1526.6|1525.1|1527.3|1525.8|1526|1524.5|8
1763745890000|2025-11-21 17:24:50|1526.7|1525.2|1526|1524.5|1526.7|1525.2|1526|1524.5|21
1763745900000|2025-11-21 17:25:00|1526.2|1524.7|1526.1|1524.6|1526.3|1524.8|1525.6|1524.1|20
1763745910000|2025-11-21 17:25:10|1526.2|1524.7|1528.2|1526.7|1528.2|1526.7|1526.2|1524.7|8
1763745920000|2025-11-21 17:25:20|1528|1526.5|1528.4|1526.9|1528.6|1527.1|1528|1526.5|5
1763745930000|2025-11-21 17:25:30|1528.5|1527|1529.1|1527.6|1529.2|1527.7|1528.5|1527|5
1763745940000|2025-11-21 17:25:40|1529.2|1527.7|1528.4|1526.9|1529.2|1527.7|1528.4|1526.9|6
1763745950000|2025-11-21 17:25:50|1528|1526.5|1527.4|1525.9|1528|1526.5|1527.3|1525.8|10
1763745960000|2025-11-21 17:26:00|1527.3|1525.8|1527.7|1526.2|1527.8|1526.3|1527.3|1525.8|5
1763745970000|2025-11-21 17:26:10|1527.6|1526.1|1528.9|1527.4|1529|1527.5|1527.6|1526.1|6
1763745980000|2025-11-21 17:26:20|1529|1527.5|1528.6|1527.1|1529.2|1527.7|1528.3|1526.8|4
1763745990000|2025-11-21 17:26:30|1528.7|1527.2|1528.3|1526.8|1528.9|1527.4|1528.3|1526.8|2
1763746000000|2025-11-21 17:26:40|1528.2|1526.7|1528.7|1527.2|1528.7|1527.2|1527.9|1526.4|4
1763746010000|2025-11-21 17:26:50|1529.2|1527.7|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|9
1763746020000|2025-11-21 17:27:00|1529.1|1527.6|1528.7|1527.2|1529.2|1527.7|1528.7|1527.2|19
1763746030000|2025-11-21 17:27:10|1528.9|1527.4|1529.3|1527.8|1529.3|1527.8|1528.8|1527.3|13
1763746040000|2025-11-21 17:27:20|1529.1|1527.6|1529.5|1528|1529.6|1528.1|1528.9|1527.4|4
1763746050000|2025-11-21 17:27:30|1529.4|1527.9|1529.4|1527.9|1529.6|1528.1|1529.2|1527.7|4
1763746060000|2025-11-21 17:27:40|1529.3|1527.8|1528.9|1527.4|1529.5|1528|1528.9|1527.4|2
1763746070000|2025-11-21 17:27:50|1529|1527.5|1529.1|1527.6|1529.2|1527.7|1529|1527.5|1
1763746080000|2025-11-21 17:28:00|1529.2|1527.7|1528.2|1526.7|1529.2|1527.7|1528.2|1526.7|9
1763746090000|2025-11-21 17:28:10|1528.3|1526.8|1528.3|1526.8|1528.8|1527.3|1528.2|1526.7|1
1763746100000|2025-11-21 17:28:20|1528.2|1526.7|1528|1526.5|1528.4|1526.9|1528|1526.5|1
1763746110000|2025-11-21 17:28:30|1527.7|1526.2|1527.9|1526.4|1528|1526.5|1527.7|1526.2|2
1763746120000|2025-11-21 17:28:40|1528|1526.5|1527.8|1526.3|1528.5|1527|1527.8|1526.3|2
1763746130000|2025-11-21 17:28:50|1527.5|1526|1527.2|1525.7|1527.6|1526.1|1527.1|1525.6|6
1763746140000|2025-11-21 17:29:00|1527.3|1525.8|1527.7|1526.2|1528|1526.5|1527.2|1525.7|13
1763746150000|2025-11-21 17:29:10|1527.6|1526.1|1528|1526.5|1528.1|1526.6|1527.6|1526.1|1
1763746160000|2025-11-21 17:29:20|1528.2|1526.7|1528.5|1527|1528.5|1527|1527.9|1526.4|3
1763746170000|2025-11-21 17:29:30|1528.4|1526.9|1528.2|1526.7|1528.5|1527|1528|1526.5|5
1763746180000|2025-11-21 17:29:40|1528.1|1526.6|1527.9|1526.4|1528.3|1526.8|1527.8|1526.3|2
1763746190000|2025-11-21 17:29:50|1528|1526.5|1528.5|1527|1528.5|1527|1528|1526.5|0
1763746200000|2025-11-21 17:30:00|1529|1527.5|1528.9|1527.4|1529.2|1527.7|1528.8|1527.3|1
1763746210000|2025-11-21 17:30:10|1529.1|1527.6|1528.8|1527.3|1529.4|1527.9|1528.8|1527.3|0
1763746220000|2025-11-21 17:30:20|1529|1527.5|1527.9|1526.4|1529|1527.5|1527.9|1526.4|6
1763746230000|2025-11-21 17:30:30|1528.1|1526.6|1528.4|1526.9|1528.5|1527|1527.8|1526.3|4
1763746240000|2025-11-21 17:30:40|1528.5|1527|1528.4|1526.9|1528.5|1527|1528.3|1526.8|2
1763746250000|2025-11-21 17:30:50|1528.5|1527|1528.3|1526.8|1528.8|1527.3|1528.3|1526.8|8
1763746260000|2025-11-21 17:31:00|1528.4|1526.9|1528.4|1526.9|1528.6|1527.1|1528.1|1526.6|2
1763746270000|2025-11-21 17:31:10|1528.3|1526.8|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|0
1763746280000|2025-11-21 17:31:20|1528.2|1526.7|1528.5|1527|1528.7|1527.2|1528.2|1526.7|8
1763746290000|2025-11-21 17:31:30|1528.6|1527.1|1528|1526.5|1528.6|1527.1|1527.9|1526.4|10
1763746300000|2025-11-21 17:31:40|1527.9|1526.4|1527.2|1525.7|1527.9|1526.4|1527.2|1525.7|5
1763746310000|2025-11-21 17:31:50|1527.1|1525.6|1527.4|1525.9|1527.4|1525.9|1527|1525.5|4
1763746320000|2025-11-21 17:32:00|1527.5|1526|1527.5|1526|1527.5|1526|1527.2|1525.7|3
1763746330000|2025-11-21 17:32:10|1527.7|1526.2|1527.9|1526.4|1527.9|1526.4|1527.7|1526.2|3
1763746340000|2025-11-21 17:32:20|1527.8|1526.3|1528.1|1526.6|1528.3|1526.8|1527.8|1526.3|4
1763746350000|2025-11-21 17:32:30|1528|1526.5|1528.6|1527.1|1528.6|1527.1|1528|1526.5|2
1763746360000|2025-11-21 17:32:40|1528.5|1527|1528.4|1526.9|1528.6|1527.1|1528.2|1526.7|3
1763746370000|2025-11-21 17:32:50|1528.3|1526.8|1528.2|1526.7|1528.6|1527.1|1528.2|1526.7|3
1763746380000|2025-11-21 17:33:00|1528.3|1526.8|1528.2|1526.7|1528.7|1527.2|1528.2|1526.7|3
1763746390000|2025-11-21 17:33:10|1528.3|1526.8|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|8
1763746400000|2025-11-21 17:33:20|1528.4|1526.9|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|3
1763746410000|2025-11-21 17:33:30|1528.4|1526.9|1527.7|1526.2|1528.4|1526.9|1527.7|1526.2|4
1763746420000|2025-11-21 17:33:40|1527.6|1526.1|1527.4|1525.9|1527.6|1526.1|1527.4|1525.9|1
1763746430000|2025-11-21 17:33:50|1527.3|1525.8|1527.3|1525.8|1527.6|1526.1|1527.2|1525.7|1
1763746440000|2025-11-21 17:34:00|1527.2|1525.7|1528|1526.5|1528|1526.5|1527.2|1525.7|3
1763746450000|2025-11-21 17:34:10|1527.8|1526.3|1527.5|1526|1527.8|1526.3|1527.5|1526|5
1763746460000|2025-11-21 17:34:20|1527.6|1526.1|1527.5|1526|1527.7|1526.2|1527.4|1525.9|2
1763746470000|2025-11-21 17:34:30|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|1527.2|1525.7|1
1763746480000|2025-11-21 17:34:40|1527.3|1525.8|1527.2|1525.7|1527.5|1526|1527.1|1525.6|0
1763746490000|2025-11-21 17:34:50|1527.3|1525.8|1527|1525.5|1527.3|1525.8|1527|1525.5|0
1763746500000|2025-11-21 17:35:00|1526.9|1525.4|1527.2|1525.7|1527.4|1525.9|1526.8|1525.3|10
1763746510000|2025-11-21 17:35:10|1527.4|1525.9|1527.8|1526.3|1527.8|1526.3|1527.2|1525.7|4
1763746520000|2025-11-21 17:35:20|1527.9|1526.4|1527.2|1525.7|1527.9|1526.4|1527.1|1525.6|5
1763746530000|2025-11-21 17:35:30|1527.3|1525.8|1527.3|1525.8|1527.4|1525.9|1527.1|1525.6|5
1763746540000|2025-11-21 17:35:40|1527.2|1525.7|1526.9|1525.4|1527.2|1525.7|1526.9|1525.4|0
1763746550000|2025-11-21 17:35:50|1527|1525.5|1527.3|1525.8|1527.4|1525.9|1527|1525.5|1
1763746560000|2025-11-21 17:36:00|1527.4|1525.9|1527.7|1526.2|1527.7|1526.2|1527.3|1525.8|3
1763746570000|2025-11-21 17:36:10|1527.6|1526.1|1527.3|1525.8|1527.6|1526.1|1527.3|1525.8|5
1763746580000|2025-11-21 17:36:20|1527.4|1525.9|1527.9|1526.4|1528|1526.5|1527.4|1525.9|7
1763746590000|2025-11-21 17:36:30|1528|1526.5|1527.8|1526.3|1528|1526.5|1527.2|1525.7|2
1763746600000|2025-11-21 17:36:40|1527.9|1526.4|1527.8|1526.3|1528|1526.5|1527.8|1526.3|6
1763746610000|2025-11-21 17:36:50|1527.9|1526.4|1528.2|1526.7|1528.2|1526.7|1527.9|1526.4|0
1763746620000|2025-11-21 17:37:00|1528.3|1526.8|1528.2|1526.7|1528.4|1526.9|1528.1|1526.6|7
1763746630000|2025-11-21 17:37:10|1528.1|1526.6|1527.8|1526.3|1528.1|1526.6|1527.8|1526.3|1
1763746640000|2025-11-21 17:37:20|1527.6|1526.1|1527.4|1525.9|1527.7|1526.2|1527.3|1525.8|6
1763746650000|2025-11-21 17:37:30|1527.3|1525.8|1527.5|1526|1527.6|1526.1|1527.3|1525.8|1
1763746660000|2025-11-21 17:37:40|1527.6|1526.1|1527.5|1526|1527.7|1526.2|1527.4|1525.9|1
1763746670000|2025-11-21 17:37:50|1527.4|1525.9|1526.7|1525.2|1527.5|1526|1526.6|1525.1|3
1763746680000|2025-11-21 17:38:00|1526.6|1525.1|1526.7|1525.2|1527.1|1525.6|1526.3|1524.8|8
1763746690000|2025-11-21 17:38:10|1526.6|1525.1|1526.4|1524.9|1526.7|1525.2|1526.3|1524.8|4
1763746700000|2025-11-21 17:38:20|1526.3|1524.8|1526.3|1524.8|1526.6|1525.1|1526.1|1524.6|18
1763746710000|2025-11-21 17:38:30|1526.4|1524.9|1526.1|1524.6|1526.4|1524.9|1526|1524.5|2
1763746720000|2025-11-21 17:38:40|1526|1524.5|1526.3|1524.8|1526.6|1525.1|1526|1524.5|3
1763746730000|2025-11-21 17:38:50|1526.4|1524.9|1526.4|1524.9|1526.5|1525|1526.4|1524.9|1
1763746740000|2025-11-21 17:39:00|1526.3|1524.8|1526.7|1525.2|1526.9|1525.4|1526.3|1524.8|4
1763746750000|2025-11-21 17:39:10|1526.8|1525.3|1526.7|1525.2|1527.3|1525.8|1526.7|1525.2|12
1763746760000|2025-11-21 17:39:20|1526.8|1525.3|1527.3|1525.8|1527.4|1525.9|1526.7|1525.2|0
1763746770000|2025-11-21 17:39:30|1527.4|1525.9|1526.8|1525.3|1527.4|1525.9|1526.6|1525.1|8
1763746780000|2025-11-21 17:39:40|1526.4|1524.9|1527.1|1525.6|1527.2|1525.7|1526.3|1524.8|25
1763746790000|2025-11-21 17:39:50|1527.2|1525.7|1527.3|1525.8|1527.4|1525.9|1526.9|1525.4|2
1763746800000|2025-11-21 17:40:00|1527.4|1525.9|1527.5|1526|1527.8|1526.3|1527.3|1525.8|12
1763746810000|2025-11-21 17:40:10|1527.6|1526.1|1528|1526.5|1528.1|1526.6|1527.3|1525.8|8
1763746820000|2025-11-21 17:40:20|1527.9|1526.4|1527.5|1526|1528|1526.5|1527.3|1525.8|2
1763746830000|2025-11-21 17:40:30|1527.6|1526.1|1527.6|1526.1|1527.9|1526.4|1527.5|1526|1
1763746840000|2025-11-21 17:40:40|1527.7|1526.2|1527.3|1525.8|1527.7|1526.2|1527.3|1525.8|8
1763746850000|2025-11-21 17:40:50|1527.2|1525.7|1527.1|1525.6|1527.3|1525.8|1527.1|1525.6|1
1763746860000|2025-11-21 17:41:00|1527|1525.5|1526.2|1524.7|1527|1525.5|1525.8|1524.3|15
1763746870000|2025-11-21 17:41:10|1526.4|1524.9|1526.3|1524.8|1526.5|1525|1526|1524.5|3
1763746880000|2025-11-21 17:41:20|1526.4|1524.9|1526.4|1524.9|1526.5|1525|1526.2|1524.7|2
1763746890000|2025-11-21 17:41:30|1526.6|1525.1|1526.8|1525.3|1526.8|1525.3|1526.6|1525.1|4
1763746900000|2025-11-21 17:41:40|1526.7|1525.2|1527.2|1525.7|1527.2|1525.7|1526.7|1525.2|1
1763746910000|2025-11-21 17:41:50|1527.4|1525.9|1527.2|1525.7|1527.4|1525.9|1527.1|1525.6|15
1763746920000|2025-11-21 17:42:00|1527.1|1525.6|1526.2|1524.7|1527.1|1525.6|1526.1|1524.6|4
1763746930000|2025-11-21 17:42:10|1526.3|1524.8|1526|1524.5|1526.3|1524.8|1525.8|1524.3|5
1763746940000|2025-11-21 17:42:20|1526.1|1524.6|1525.9|1524.4|1526.1|1524.6|1525.9|1524.4|2
1763746950000|2025-11-21 17:42:30|1526|1524.5|1526.1|1524.6|1526.2|1524.7|1526|1524.5|3
1763746960000|2025-11-21 17:42:40|1526|1524.5|1526.2|1524.7|1526.5|1525|1526|1524.5|5
1763746970000|2025-11-21 17:42:50|1526.1|1524.6|1526.4|1524.9|1526.5|1525|1526.1|1524.6|0
1763746980000|2025-11-21 17:43:00|1526.5|1525|1526.8|1525.3|1526.9|1525.4|1526.4|1524.9|2
1763746990000|2025-11-21 17:43:10|1526.9|1525.4|1527.3|1525.8|1527.3|1525.8|1526.7|1525.2|3
1763747000000|2025-11-21 17:43:20|1527.4|1525.9|1527.3|1525.8|1527.6|1526.1|1527.3|1525.8|4
1763747010000|2025-11-21 17:43:30|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|1527.1|1525.6|5
1763747020000|2025-11-21 17:43:40|1527.4|1525.9|1527.1|1525.6|1527.4|1525.9|1526.9|1525.4|3
1763747030000|2025-11-21 17:43:50|1527|1525.5|1527|1525.5|1527|1525.5|1526.8|1525.3|2
1763747040000|2025-11-21 17:44:00|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1527.2|1525.7|5
1763747050000|2025-11-21 17:44:10|1527.2|1525.7|1527.3|1525.8|1527.3|1525.8|1527.2|1525.7|1
1763747070000|2025-11-21 17:44:30|1527.4|1525.9|1527.8|1526.3|1527.8|1526.3|1527.3|1525.8|7
1763747080000|2025-11-21 17:44:40|1528|1526.5|1528.3|1526.8|1528.4|1526.9|1527.9|1526.4|4
1763747090000|2025-11-21 17:44:50|1528.4|1526.9|1528.1|1526.6|1528.4|1526.9|1528|1526.5|8
1763747100000|2025-11-21 17:45:00|1528.2|1526.7|1528.5|1527|1528.5|1527|1527.9|1526.4|9
1763747110000|2025-11-21 17:45:10|1528.4|1526.9|1528.8|1527.3|1529|1527.5|1528.4|1526.9|11
1763747120000|2025-11-21 17:45:20|1528.6|1527.1|1528.3|1526.8|1528.9|1527.4|1528.2|1526.7|2
1763747130000|2025-11-21 17:45:30|1528.2|1526.7|1528|1526.5|1528.5|1527|1528|1526.5|9
1763747140000|2025-11-21 17:45:40|1527.9|1526.4|1527.3|1525.8|1527.9|1526.4|1527.3|1525.8|4
1763747150000|2025-11-21 17:45:50|1527.2|1525.7|1527.6|1526.1|1527.6|1526.1|1527.2|1525.7|3
1763747160000|2025-11-21 17:46:00|1527.5|1526|1527.2|1525.7|1527.6|1526.1|1527.1|1525.6|9
1763747170000|2025-11-21 17:46:10|1527.1|1525.6|1526.5|1525|1527.5|1526|1526.5|1525|5
1763747180000|2025-11-21 17:46:20|1526.6|1525.1|1526|1524.5|1526.6|1525.1|1525.9|1524.4|6
1763747190000|2025-11-21 17:46:30|1525.8|1524.3|1525.4|1523.9|1525.8|1524.3|1524.9|1523.4|33
1763747200000|2025-11-21 17:46:40|1525.2|1523.7|1525.1|1523.6|1525.2|1523.7|1524.9|1523.4|3
1763747210000|2025-11-21 17:46:50|1525.2|1523.7|1526|1524.5|1526.4|1524.9|1525.2|1523.7|11
1763747220000|2025-11-21 17:47:00|1526.1|1524.6|1526|1524.5|1526.5|1525|1526|1524.5|8
1763747230000|2025-11-21 17:47:10|1526.1|1524.6|1526.1|1524.6|1526.3|1524.8|1525.9|1524.4|5
1763747240000|2025-11-21 17:47:20|1526|1524.5|1525.5|1524|1526.1|1524.6|1525.4|1523.9|11
1763747250000|2025-11-21 17:47:30|1525.4|1523.9|1525.5|1524|1525.6|1524.1|1525.1|1523.6|7
1763747260000|2025-11-21 17:47:40|1525.6|1524.1|1525.7|1524.2|1525.9|1524.4|1525.6|1524.1|0
1763747270000|2025-11-21 17:47:50|1525.8|1524.3|1525.3|1523.8|1525.8|1524.3|1525.2|1523.7|4
1763747280000|2025-11-21 17:48:00|1525.2|1523.7|1524.5|1523|1525.4|1523.9|1524.4|1522.9|9
1763747290000|2025-11-21 17:48:10|1524.4|1522.9|1524.3|1522.8|1524.5|1523|1524.3|1522.8|1
1763747300000|2025-11-21 17:48:20|1524.4|1522.9|1525.5|1524|1525.8|1524.3|1524.4|1522.9|6
1763747310000|2025-11-21 17:48:30|1525.4|1523.9|1525.2|1523.7|1525.6|1524.1|1525.2|1523.7|2
1763747320000|2025-11-21 17:48:40|1525.1|1523.6|1526.2|1524.7|1526.4|1524.9|1525.1|1523.6|38
1763747330000|2025-11-21 17:48:50|1526.3|1524.8|1527|1525.5|1527.2|1525.7|1526.3|1524.8|10
1763747340000|2025-11-21 17:49:00|1526.8|1525.3|1526.8|1525.3|1527|1525.5|1526.6|1525.1|2
1763747350000|2025-11-21 17:49:10|1526.7|1525.2|1526.8|1525.3|1526.9|1525.4|1526.5|1525|13
1763747360000|2025-11-21 17:49:20|1526.9|1525.4|1526.9|1525.4|1527|1525.5|1526.8|1525.3|2
1763747370000|2025-11-21 17:49:30|1527|1525.5|1526.6|1525.1|1527|1525.5|1526.6|1525.1|0
1763747380000|2025-11-21 17:49:40|1526.7|1525.2|1526.6|1525.1|1526.7|1525.2|1526.4|1524.9|6
1763747390000|2025-11-21 17:49:50|1526.7|1525.2|1526.8|1525.3|1527|1525.5|1526.6|1525.1|5
1763747400000|2025-11-21 17:50:00|1526.9|1525.4|1525.7|1524.2|1526.9|1525.4|1525.7|1524.2|4
1763747410000|2025-11-21 17:50:10|1525.8|1524.3|1526|1524.5|1526.2|1524.7|1525.8|1524.3|1
1763747420000|2025-11-21 17:50:20|1525.9|1524.4|1525.6|1524.1|1525.9|1524.4|1525.5|1524|3
1763747430000|2025-11-21 17:50:30|1525.7|1524.2|1525.4|1523.9|1525.7|1524.2|1525.4|1523.9|14
1763747440000|2025-11-21 17:50:40|1525.5|1524|1525.6|1524.1|1525.8|1524.3|1525.4|1523.9|3
1763747450000|2025-11-21 17:50:50|1525.7|1524.2|1525.2|1523.7|1525.7|1524.2|1525.1|1523.6|7
1763747460000|2025-11-21 17:51:00|1524.8|1523.3|1524.7|1523.2|1525.1|1523.6|1524.6|1523.1|7
1763747470000|2025-11-21 17:51:10|1524.6|1523.1|1524.5|1523|1524.9|1523.4|1524.4|1522.9|2
1763747480000|2025-11-21 17:51:20|1524.7|1523.2|1524.6|1523.1|1524.7|1523.2|1524.4|1522.9|0
1763747490000|2025-11-21 17:51:30|1524.8|1523.3|1524.9|1523.4|1524.9|1523.4|1524.6|1523.1|1
1763747500000|2025-11-21 17:51:40|1525|1523.5|1525.3|1523.8|1525.4|1523.9|1525|1523.5|3
1763747510000|2025-11-21 17:51:50|1525.2|1523.7|1525.3|1523.8|1525.5|1524|1525.1|1523.6|1
1763747520000|2025-11-21 17:52:00|1525.2|1523.7|1524.2|1522.7|1525.2|1523.7|1524.2|1522.7|9
1763747530000|2025-11-21 17:52:10|1524.4|1522.9|1524.1|1522.6|1524.4|1522.9|1524.1|1522.6|4
1763747540000|2025-11-21 17:52:20|1524.2|1522.7|1523.9|1522.4|1524.2|1522.7|1523.7|1522.2|11
1763747550000|2025-11-21 17:52:30|1524|1522.5|1523.7|1522.2|1524|1522.5|1523.5|1522|8
1763747560000|2025-11-21 17:52:40|1523.8|1522.3|1524.2|1522.7|1524.2|1522.7|1523.8|1522.3|2
1763747570000|2025-11-21 17:52:50|1524.5|1523|1524.2|1522.7|1524.5|1523|1524.2|1522.7|6
1763747580000|2025-11-21 17:53:00|1523.9|1522.4|1524.2|1522.7|1524.2|1522.7|1523.9|1522.4|4
1763747590000|2025-11-21 17:53:10|1524.1|1522.6|1524.3|1522.8|1524.4|1522.9|1524.1|1522.6|2
1763747600000|2025-11-21 17:53:20|1524.4|1522.9|1524.4|1522.9|1524.6|1523.1|1524.3|1522.8|2
1763747610000|2025-11-21 17:53:30|1524.5|1523|1525|1523.5|1525|1523.5|1524.5|1523|5
1763747620000|2025-11-21 17:53:40|1524.9|1523.4|1525|1523.5|1525|1523.5|1524.9|1523.4|0
1763747630000|2025-11-21 17:53:50|1524.9|1523.4|1525.1|1523.6|1525.2|1523.7|1524.9|1523.4|3
1763747640000|2025-11-21 17:54:00|1524.8|1523.3|1524.8|1523.3|1525|1523.5|1524.6|1523.1|7
1763747650000|2025-11-21 17:54:10|1524.9|1523.4|1525.4|1523.9|1525.5|1524|1524.9|1523.4|4
1763747660000|2025-11-21 17:54:20|1525.3|1523.8|1525.8|1524.3|1525.9|1524.4|1525|1523.5|15
1763747670000|2025-11-21 17:54:30|1525.9|1524.4|1526.3|1524.8|1526.3|1524.8|1525.9|1524.4|3
1763747680000|2025-11-21 17:54:40|1526.2|1524.7|1526.4|1524.9|1526.5|1525|1526.2|1524.7|1
1763747690000|2025-11-21 17:54:50|1526.3|1524.8|1526.3|1524.8|1526.5|1525|1526.2|1524.7|2
1763747700000|2025-11-21 17:55:00|1526.6|1525.1|1527.8|1526.3|1528.1|1526.6|1526.6|1525.1|41
1763747710000|2025-11-21 17:55:10|1527.9|1526.4|1528.3|1526.8|1528.4|1526.9|1527.8|1526.3|11
1763747720000|2025-11-21 17:55:20|1528.2|1526.7|1527.5|1526|1528.3|1526.8|1527.5|1526|6
1763747730000|2025-11-21 17:55:30|1527.6|1526.1|1528.3|1526.8|1528.4|1526.9|1527.5|1526|3
1763747740000|2025-11-21 17:55:40|1528.4|1526.9|1528.5|1527|1528.7|1527.2|1528.3|1526.8|3
1763747750000|2025-11-21 17:55:50|1528.2|1526.7|1527.8|1526.3|1528.3|1526.8|1527.8|1526.3|10
1763747760000|2025-11-21 17:56:00|1527.6|1526.1|1528|1526.5|1528.1|1526.6|1527.5|1526|15
1763747770000|2025-11-21 17:56:10|1527.9|1526.4|1527.4|1525.9|1527.9|1526.4|1527.3|1525.8|7
1763747780000|2025-11-21 17:56:20|1527.3|1525.8|1527.4|1525.9|1527.6|1526.1|1527.3|1525.8|3
1763747790000|2025-11-21 17:56:30|1527.3|1525.8|1527.4|1525.9|1527.6|1526.1|1527.3|1525.8|0
1763747800000|2025-11-21 17:56:40|1527.5|1526|1527.2|1525.7|1527.5|1526|1527.2|1525.7|0
1763747810000|2025-11-21 17:56:50|1527.1|1525.6|1527.2|1525.7|1527.4|1525.9|1526.9|1525.4|4
1763747820000|2025-11-21 17:57:00|1527.4|1525.9|1526.5|1525|1527.4|1525.9|1526.4|1524.9|19
1763747830000|2025-11-21 17:57:10|1526.6|1525.1|1525.8|1524.3|1526.6|1525.1|1525.6|1524.1|33
1763747840000|2025-11-21 17:57:20|1525.7|1524.2|1526|1524.5|1526|1524.5|1525.4|1523.9|2
1763747850000|2025-11-21 17:57:30|1525.7|1524.2|1526|1524.5|1526.1|1524.6|1525.7|1524.2|2
1763747860000|2025-11-21 17:57:40|1526.1|1524.6|1526.3|1524.8|1526.4|1524.9|1526|1524.5|6
1763747870000|2025-11-21 17:57:50|1526.2|1524.7|1526.3|1524.8|1526.3|1524.8|1526.1|1524.6|2
1763747880000|2025-11-21 17:58:00|1526.2|1524.7|1526.3|1524.8|1526.5|1525|1526|1524.5|6
1763747890000|2025-11-21 17:58:10|1526.2|1524.7|1526.4|1524.9|1526.5|1525|1526|1524.5|2
1763747900000|2025-11-21 17:58:20|1526.3|1524.8|1525.4|1523.9|1526.3|1524.8|1525.4|1523.9|12
1763747910000|2025-11-21 17:58:30|1525.3|1523.8|1525.7|1524.2|1525.7|1524.2|1525.1|1523.6|2
1763747920000|2025-11-21 17:58:40|1525.9|1524.4|1526|1524.5|1526.5|1525|1525.8|1524.3|6
1763747930000|2025-11-21 17:58:50|1525.9|1524.4|1526.1|1524.6|1526.2|1524.7|1525.8|1524.3|3
1763747940000|2025-11-21 17:59:00|1526|1524.5|1526|1524.5|1526.1|1524.6|1525.5|1524|4
1763747950000|2025-11-21 17:59:10|1526.1|1524.6|1526.2|1524.7|1526.4|1524.9|1526.1|1524.6|4
1763747960000|2025-11-21 17:59:20|1526.3|1524.8|1526|1524.5|1526.3|1524.8|1526|1524.5|2
1763747970000|2025-11-21 17:59:30|1526.1|1524.6|1525.3|1523.8|1526.3|1524.8|1525.2|1523.7|10
1763747980000|2025-11-21 17:59:40|1525.5|1524|1526|1524.5|1526|1524.5|1525.3|1523.8|9
1763747990000|2025-11-21 17:59:50|1526.1|1524.6|1525.9|1524.4|1526.3|1524.8|1525.9|1524.4|3
1763748000000|2025-11-21 18:00:00|1526|1524.5|1526.5|1525|1526.6|1525.1|1526|1524.5|11
1763748010000|2025-11-21 18:00:10|1526.6|1525.1|1526.8|1525.3|1527|1525.5|1526.5|1525|8
1763748020000|2025-11-21 18:00:20|1526.5|1525|1525.9|1524.4|1526.6|1525.1|1525.9|1524.4|5
1763748030000|2025-11-21 18:00:30|1526|1524.5|1525.4|1523.9|1526.1|1524.6|1525.4|1523.9|4
1763748040000|2025-11-21 18:00:40|1525.2|1523.7|1525|1523.5|1525.7|1524.2|1524.9|1523.4|11
1763748050000|2025-11-21 18:00:50|1524.9|1523.4|1524.7|1523.2|1524.9|1523.4|1524.3|1522.8|4
1763748060000|2025-11-21 18:01:00|1523.9|1522.4|1524.2|1522.7|1524.8|1523.3|1523.9|1522.4|28
1763748070000|2025-11-21 18:01:10|1524.3|1522.8|1524.2|1522.7|1524.3|1522.8|1523.8|1522.3|11
1763748080000|2025-11-21 18:01:20|1524.1|1522.6|1525|1523.5|1525|1523.5|1523.8|1522.3|12
1763748090000|2025-11-21 18:01:30|1524.9|1523.4|1524.9|1523.4|1525.1|1523.6|1524.6|1523.1|5
1763748100000|2025-11-21 18:01:40|1525|1523.5|1524.8|1523.3|1525|1523.5|1524.6|1523.1|2
1763748110000|2025-11-21 18:01:50|1524.9|1523.4|1524.7|1523.2|1524.9|1523.4|1524.3|1522.8|4
1763748120000|2025-11-21 18:02:00|1524.5|1523|1525.2|1523.7|1525.4|1523.9|1524.4|1522.9|6
1763748130000|2025-11-21 18:02:10|1525.1|1523.6|1524.9|1523.4|1525.4|1523.9|1524.9|1523.4|2
1763748140000|2025-11-21 18:02:20|1525|1523.5|1524.7|1523.2|1525|1523.5|1524.6|1523.1|2
1763748150000|2025-11-21 18:02:30|1524.6|1523.1|1525|1523.5|1525.1|1523.6|1524.6|1523.1|13
1763748160000|2025-11-21 18:02:40|1525.1|1523.6|1525.7|1524.2|1525.8|1524.3|1525.1|1523.6|3
1763748170000|2025-11-21 18:02:50|1525.6|1524.1|1525.5|1524|1525.6|1524.1|1525.2|1523.7|5
1763748180000|2025-11-21 18:03:00|1526.1|1524.6|1525.3|1523.8|1526.1|1524.6|1525.3|1523.8|43
1763748190000|2025-11-21 18:03:10|1525.4|1523.9|1524.7|1523.2|1525.4|1523.9|1524.7|1523.2|17
1763748200000|2025-11-21 18:03:20|1524.6|1523.1|1524.3|1522.8|1524.6|1523.1|1524.3|1522.8|83
1763748210000|2025-11-21 18:03:30|1524.2|1522.7|1525|1523.5|1525.1|1523.6|1524.1|1522.6|20
1763748220000|2025-11-21 18:03:40|1524.9|1523.4|1525.6|1524.1|1525.6|1524.1|1524.4|1522.9|22
1763748230000|2025-11-21 18:03:50|1525.4|1523.9|1526.3|1524.8|1526.3|1524.8|1525.4|1523.9|11
1763748240000|2025-11-21 18:04:00|1526.2|1524.7|1525.2|1523.7|1526.2|1524.7|1525.2|1523.7|19
1763748250000|2025-11-21 18:04:10|1525|1523.5|1525.5|1524|1525.6|1524.1|1525|1523.5|15
1763748260000|2025-11-21 18:04:20|1525.4|1523.9|1525.1|1523.6|1525.5|1524|1525|1523.5|10
1763748270000|2025-11-21 18:04:30|1525|1523.5|1524.9|1523.4|1525.3|1523.8|1524.8|1523.3|26
1763748280000|2025-11-21 18:04:40|1525|1523.5|1524.5|1523|1525|1523.5|1524.4|1522.9|25
1763748290000|2025-11-21 18:04:50|1524.3|1522.8|1524.1|1522.6|1524.3|1522.8|1523.6|1522.1|21
1763748300000|2025-11-21 18:05:00|1524.2|1522.7|1524|1522.5|1524.3|1522.8|1524|1522.5|14
1763748310000|2025-11-21 18:05:10|1523.7|1522.2|1523.7|1522.2|1524|1522.5|1523.7|1522.2|2
1763748320000|2025-11-21 18:05:20|1523.6|1522.1|1523.5|1522|1524.1|1522.6|1523.5|1522|6
1763748330000|2025-11-21 18:05:30|1523.4|1521.9|1523.2|1521.7|1523.6|1522.1|1523.2|1521.7|2
1763748340000|2025-11-21 18:05:40|1523.3|1521.8|1524|1522.5|1524|1522.5|1523.3|1521.8|5
1763748350000|2025-11-21 18:05:50|1523.8|1522.3|1523.7|1522.2|1524.1|1522.6|1523.7|1522.2|5
1763748360000|2025-11-21 18:06:00|1523.6|1522.1|1523.7|1522.2|1523.7|1522.2|1523.4|1521.9|0
1763748370000|2025-11-21 18:06:10|1523.8|1522.3|1523.9|1522.4|1524|1522.5|1523.7|1522.2|1
1763748380000|2025-11-21 18:06:20|1524|1522.5|1524.3|1522.8|1524.5|1523|1523.8|1522.3|2
1763748390000|2025-11-21 18:06:30|1524.4|1522.9|1524.8|1523.3|1524.9|1523.4|1524.3|1522.8|4
1763748400000|2025-11-21 18:06:40|1524.9|1523.4|1524.2|1522.7|1524.9|1523.4|1524.1|1522.6|4
1763748410000|2025-11-21 18:06:50|1524.3|1522.8|1524.5|1523|1524.5|1523|1524.3|1522.8|2
1763748420000|2025-11-21 18:07:00|1524.4|1522.9|1524.3|1522.8|1524.4|1522.9|1523.9|1522.4|3
1763748430000|2025-11-21 18:07:10|1524.4|1522.9|1524.6|1523.1|1524.9|1523.4|1524.2|1522.7|6
1763748440000|2025-11-21 18:07:20|1524.5|1523|1523.5|1522|1524.5|1523|1523.4|1521.9|0
1763748450000|2025-11-21 18:07:30|1523.6|1522.1|1523.6|1522.1|1523.7|1522.2|1523.4|1521.9|1
1763748460000|2025-11-21 18:07:40|1523.5|1522|1523.5|1522|1523.6|1522.1|1523.3|1521.8|3
1763748470000|2025-11-21 18:07:50|1523.4|1521.9|1524.2|1522.7|1524.2|1522.7|1523.3|1521.8|2
1763748480000|2025-11-21 18:08:00|1524.3|1522.8|1523.3|1521.8|1524.5|1523|1523.3|1521.8|5
1763748490000|2025-11-21 18:08:10|1523.4|1521.9|1524.3|1522.8|1524.6|1523.1|1523.3|1521.8|3
1763748500000|2025-11-21 18:08:20|1524.4|1522.9|1524.4|1522.9|1524.7|1523.2|1524.4|1522.9|5
1763748510000|2025-11-21 18:08:30|1524.5|1523|1525.2|1523.7|1525.2|1523.7|1524.2|1522.7|14
1763748520000|2025-11-21 18:08:40|1525.3|1523.8|1524.5|1523|1525.3|1523.8|1524.5|1523|1
1763748530000|2025-11-21 18:08:50|1524.6|1523.1|1524.6|1523.1|1524.6|1523.1|1524.3|1522.8|3
1763748540000|2025-11-21 18:09:00|1524.7|1523.2|1525.1|1523.6|1525.2|1523.7|1524.5|1523|6
1763748550000|2025-11-21 18:09:10|1525.2|1523.7|1525.8|1524.3|1525.9|1524.4|1525.2|1523.7|1
1763748560000|2025-11-21 18:09:20|1525.7|1524.2|1525.7|1524.2|1526.3|1524.8|1525.6|1524.1|3
1763748570000|2025-11-21 18:09:30|1525.5|1524|1526.4|1524.9|1526.4|1524.9|1525.5|1524|5
1763748580000|2025-11-21 18:09:40|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|1525.8|1524.3|34
1763748590000|2025-11-21 18:09:50|1526.8|1525.3|1526.8|1525.3|1526.9|1525.4|1526.6|1525.1|1
1763748600000|2025-11-21 18:10:00|1526.9|1525.4|1526.2|1524.7|1527|1525.5|1526.2|1524.7|13
1763748610000|2025-11-21 18:10:10|1526.1|1524.6|1526.6|1525.1|1526.6|1525.1|1526.1|1524.6|4
1763748620000|2025-11-21 18:10:20|1526.5|1525|1525.8|1524.3|1526.6|1525.1|1525.8|1524.3|0
1763748630000|2025-11-21 18:10:30|1525.9|1524.4|1525.9|1524.4|1526.1|1524.6|1525.8|1524.3|1
1763748640000|2025-11-21 18:10:40|1525.8|1524.3|1526.2|1524.7|1526.4|1524.9|1525.8|1524.3|0
1763748650000|2025-11-21 18:10:50|1526.3|1524.8|1526.4|1524.9|1526.4|1524.9|1526|1524.5|4
1763748660000|2025-11-21 18:11:00|1526.5|1525|1526.1|1524.6|1526.5|1525|1526.1|1524.6|1
1763748670000|2025-11-21 18:11:10|1526.2|1524.7|1525.9|1524.4|1526.2|1524.7|1525.8|1524.3|2
1763748680000|2025-11-21 18:11:20|1526|1524.5|1525.5|1524|1526|1524.5|1525.5|1524|2
1763748690000|2025-11-21 18:11:30|1525.6|1524.1|1525.4|1523.9|1525.6|1524.1|1525.3|1523.8|1
1763748700000|2025-11-21 18:11:40|1525.3|1523.8|1525.7|1524.2|1525.9|1524.4|1525.3|1523.8|1
1763748710000|2025-11-21 18:11:50|1525.8|1524.3|1526|1524.5|1526|1524.5|1525.7|1524.2|0
1763748720000|2025-11-21 18:12:00|1525.9|1524.4|1525.5|1524|1525.9|1524.4|1525.5|1524|0
1763748730000|2025-11-21 18:12:10|1525.4|1523.9|1525.3|1523.8|1525.4|1523.9|1525.2|1523.7|1
1763748740000|2025-11-21 18:12:20|1525.2|1523.7|1525|1523.5|1525.5|1524|1525|1523.5|1
1763748750000|2025-11-21 18:12:30|1525.1|1523.6|1525.6|1524.1|1525.7|1524.2|1525.1|1523.6|0
1763748760000|2025-11-21 18:12:40|1525.5|1524|1525.5|1524|1525.8|1524.3|1525.5|1524|0
1763748770000|2025-11-21 18:12:50|1525.6|1524.1|1525.3|1523.8|1525.7|1524.2|1525.2|1523.7|0
1763748780000|2025-11-21 18:13:00|1525.4|1523.9|1525.7|1524.2|1525.7|1524.2|1525.3|1523.8|1
1763748790000|2025-11-21 18:13:10|1525.6|1524.1|1525.9|1524.4|1526|1524.5|1525.3|1523.8|0
1763748800000|2025-11-21 18:13:20|1526|1524.5|1525.6|1524.1|1526|1524.5|1525.6|1524.1|1
1763748810000|2025-11-21 18:13:30|1525.4|1523.9|1525.4|1523.9|1525.4|1523.9|1525.2|1523.7|0
1763748820000|2025-11-21 18:13:40|1525.3|1523.8|1525.1|1523.6|1525.3|1523.8|1525|1523.5|0
1763748830000|2025-11-21 18:13:50|1525|1523.5|1524.9|1523.4|1525.1|1523.6|1524.9|1523.4|0
1763748840000|2025-11-21 18:14:00|1524.7|1523.2|1524.9|1523.4|1524.9|1523.4|1524.5|1523|7
1763748850000|2025-11-21 18:14:10|1524.7|1523.2|1524.5|1523|1524.8|1523.3|1524.4|1522.9|3
1763748860000|2025-11-21 18:14:20|1524.4|1522.9|1524.6|1523.1|1524.7|1523.2|1524.3|1522.8|0
1763748870000|2025-11-21 18:14:30|1524.7|1523.2|1524.7|1523.2|1524.8|1523.3|1524.6|1523.1|0
1763748880000|2025-11-21 18:14:40|1524.8|1523.3|1524.6|1523.1|1524.8|1523.3|1524.5|1523|1
1763748890000|2025-11-21 18:14:50|1524.5|1523|1524.6|1523.1|1524.8|1523.3|1524.5|1523|1
1763748900000|2025-11-21 18:15:00|1524.5|1523|1524.4|1522.9|1524.6|1523.1|1524.2|1522.7|3
1763748910000|2025-11-21 18:15:10|1524.5|1523|1524.4|1522.9|1524.6|1523.1|1524.4|1522.9|0
1763748920000|2025-11-21 18:15:20|1524.2|1522.7|1524.4|1522.9|1524.5|1523|1524.2|1522.7|2
1763748930000|2025-11-21 18:15:30|1524.5|1523|1524.4|1522.9|1524.5|1523|1524.2|1522.7|2
1763748940000|2025-11-21 18:15:40|1524.3|1522.8|1524.1|1522.6|1524.3|1522.8|1523.9|1522.4|0
1763748950000|2025-11-21 18:15:50|1524.3|1522.8|1524.4|1522.9|1524.6|1523.1|1524.3|1522.8|1
1763748960000|2025-11-21 18:16:00|1524.3|1522.8|1524|1522.5|1524.4|1522.9|1524|1522.5|0
1763748970000|2025-11-21 18:16:10|1524.1|1522.6|1524.2|1522.7|1524.3|1522.8|1523.9|1522.4|0
1763748980000|2025-11-21 18:16:20|1524.1|1522.6|1524.4|1522.9|1524.5|1523|1524|1522.5|0
1763748990000|2025-11-21 18:16:30|1524.5|1523|1524.6|1523.1|1524.8|1523.3|1524.4|1522.9|1
1763749000000|2025-11-21 18:16:40|1524.5|1523|1524.8|1523.3|1524.9|1523.4|1524.4|1522.9|0
1763749010000|2025-11-21 18:16:50|1524.9|1523.4|1525.1|1523.6|1525.3|1523.8|1524.9|1523.4|6
1763749020000|2025-11-21 18:17:00|1525|1523.5|1524.5|1523|1525.2|1523.7|1524.5|1523|3
1763749030000|2025-11-21 18:17:10|1524.4|1522.9|1523.8|1522.3|1524.4|1522.9|1523.8|1522.3|2
1763749040000|2025-11-21 18:17:20|1523.9|1522.4|1524.2|1522.7|1524.2|1522.7|1523.7|1522.2|3
1763749050000|2025-11-21 18:17:30|1524.1|1522.6|1524.1|1522.6|1524.3|1522.8|1524|1522.5|0
1763749060000|2025-11-21 18:17:40|1524.2|1522.7|1524.4|1522.9|1524.5|1523|1524.1|1522.6|1
1763749070000|2025-11-21 18:17:50|1524.5|1523|1524.5|1523|1524.6|1523.1|1524.2|1522.7|0
1763749080000|2025-11-21 18:18:00|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|1524|1522.5|0
1763749090000|2025-11-21 18:18:10|1524.4|1522.9|1524.6|1523.1|1524.7|1523.2|1524.3|1522.8|1
1763749100000|2025-11-21 18:18:20|1524.5|1523|1524.3|1522.8|1524.5|1523|1524|1522.5|0
1763749110000|2025-11-21 18:18:30|1524.2|1522.7|1524.3|1522.8|1524.4|1522.9|1524.1|1522.6|0
1763749120000|2025-11-21 18:18:40|1524.2|1522.7|1524.5|1523|1524.5|1523|1524.1|1522.6|1
1763749130000|2025-11-21 18:18:50|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|1524.2|1522.7|0
1763749140000|2025-11-21 18:19:00|1524.3|1522.8|1524.8|1523.3|1524.8|1523.3|1524.3|1522.8|1
1763749150000|2025-11-21 18:19:10|1524.9|1523.4|1525.1|1523.6|1525.1|1523.6|1524.7|1523.2|0
1763749160000|2025-11-21 18:19:20|1525|1523.5|1525.1|1523.6|1525.3|1523.8|1525|1523.5|3
1763749170000|2025-11-21 18:19:30|1524.9|1523.4|1524.6|1523.1|1525|1523.5|1524.6|1523.1|1
1763749180000|2025-11-21 18:19:40|1524.4|1522.9|1524.3|1522.8|1524.4|1522.9|1524.1|1522.6|0
1763749190000|2025-11-21 18:19:50|1524.4|1522.9|1524.2|1522.7|1524.4|1522.9|1524.1|1522.6|0
1763749200000|2025-11-21 18:20:00|1524.1|1522.6|1524.8|1523.3|1524.9|1523.4|1524.1|1522.6|2
1763749210000|2025-11-21 18:20:10|1524.9|1523.4|1525.2|1523.7|1525.2|1523.7|1524.9|1523.4|0
1763749220000|2025-11-21 18:20:20|1525.1|1523.6|1524.8|1523.3|1525.2|1523.7|1524.6|1523.1|1
1763749230000|2025-11-21 18:20:30|1524.7|1523.2|1524.9|1523.4|1525.1|1523.6|1524.5|1523|1
1763749240000|2025-11-21 18:20:40|1525|1523.5|1525.2|1523.7|1525.2|1523.7|1525|1523.5|0
1763749250000|2025-11-21 18:20:50|1525.3|1523.8|1525|1523.5|1525.3|1523.8|1525|1523.5|0
1763749260000|2025-11-21 18:21:00|1525.1|1523.6|1525|1523.5|1525.2|1523.7|1524.9|1523.4|2
1763749270000|2025-11-21 18:21:10|1525.1|1523.6|1525.2|1523.7|1525.2|1523.7|1525|1523.5|0
1763749280000|2025-11-21 18:21:20|1525.3|1523.8|1525.5|1524|1525.7|1524.2|1525.2|1523.7|2
1763749290000|2025-11-21 18:21:30|1525.6|1524.1|1526.2|1524.7|1526.2|1524.7|1525.6|1524.1|0
1763749300000|2025-11-21 18:21:40|1526.1|1524.6|1526.2|1524.7|1526.5|1525|1526.1|1524.6|3
1763749310000|2025-11-21 18:21:50|1526.3|1524.8|1526.8|1525.3|1526.9|1525.4|1526.1|1524.6|19
1763749320000|2025-11-21 18:22:00|1527|1525.5|1526.3|1524.8|1527|1525.5|1526.3|1524.8|7
1763749330000|2025-11-21 18:22:10|1526.4|1524.9|1526.7|1525.2|1527|1525.5|1526.4|1524.9|8
1763749340000|2025-11-21 18:22:20|1526.6|1525.1|1526.3|1524.8|1526.6|1525.1|1526.2|1524.7|2
1763749350000|2025-11-21 18:22:30|1526.4|1524.9|1526.3|1524.8|1526.4|1524.9|1526.3|1524.8|0
1763749360000|2025-11-21 18:22:40|1526|1524.5|1526.1|1524.6|1526.2|1524.7|1526|1524.5|2
1763749370000|2025-11-21 18:22:50|1526.2|1524.7|1526.8|1525.3|1526.8|1525.3|1526.2|1524.7|1
1763749380000|2025-11-21 18:23:00|1526.7|1525.2|1526.6|1525.1|1526.9|1525.4|1526.5|1525|2
1763749390000|2025-11-21 18:23:10|1526.7|1525.2|1527|1525.5|1527|1525.5|1526.6|1525.1|2
1763749400000|2025-11-21 18:23:20|1527.1|1525.6|1526.9|1525.4|1527.2|1525.7|1526.8|1525.3|29
1763749410000|2025-11-21 18:23:30|1527|1525.5|1526.5|1525|1527.1|1525.6|1526.5|1525|0
1763749420000|2025-11-21 18:23:40|1526.4|1524.9|1526.3|1524.8|1526.6|1525.1|1526.3|1524.8|0
1763749430000|2025-11-21 18:23:50|1526.2|1524.7|1526.1|1524.6|1526.3|1524.8|1526|1524.5|0
1763749440000|2025-11-21 18:24:00|1525.7|1524.2|1525.7|1524.2|1526|1524.5|1525.4|1523.9|1
1763749450000|2025-11-21 18:24:10|1525.8|1524.3|1526.4|1524.9|1526.5|1525|1525.8|1524.3|4
1763749460000|2025-11-21 18:24:20|1526.2|1524.7|1525.9|1524.4|1526.2|1524.7|1525.9|1524.4|0
1763749470000|2025-11-21 18:24:30|1525.8|1524.3|1526|1524.5|1526.1|1524.6|1525.8|1524.3|0
1763749480000|2025-11-21 18:24:40|1525.9|1524.4|1525.8|1524.3|1526|1524.5|1525.7|1524.2|0
1763749490000|2025-11-21 18:24:50|1525.9|1524.4|1525.5|1524|1525.9|1524.4|1525.3|1523.8|1
1763749500000|2025-11-21 18:25:00|1525.4|1523.9|1525.1|1523.6|1525.4|1523.9|1524.9|1523.4|3
1763749510000|2025-11-21 18:25:10|1525.2|1523.7|1525.8|1524.3|1525.8|1524.3|1525.2|1523.7|5
1763749520000|2025-11-21 18:25:20|1525.7|1524.2|1525.6|1524.1|1525.8|1524.3|1525.5|1524|0
1763749530000|2025-11-21 18:25:30|1525.5|1524|1525.5|1524|1525.6|1524.1|1525.3|1523.8|0
1763749540000|2025-11-21 18:25:40|1525.6|1524.1|1525.4|1523.9|1525.6|1524.1|1525.4|1523.9|2
1763749550000|2025-11-21 18:25:50|1525.5|1524|1525.4|1523.9|1525.5|1524|1525.1|1523.6|3
1763749560000|2025-11-21 18:26:00|1525.3|1523.8|1524.6|1523.1|1525.4|1523.9|1524.5|1523|5
1763749570000|2025-11-21 18:26:10|1524.7|1523.2|1524.8|1523.3|1525.1|1523.6|1524.7|1523.2|1
1763749580000|2025-11-21 18:26:20|1524.9|1523.4|1524.6|1523.1|1525.2|1523.7|1524.6|1523.1|0
1763749590000|2025-11-21 18:26:30|1524.5|1523|1524.6|1523.1|1524.6|1523.1|1524.4|1522.9|0
1763749600000|2025-11-21 18:26:40|1524.5|1523|1524.4|1522.9|1524.7|1523.2|1524.3|1522.8|1
1763749610000|2025-11-21 18:26:50|1524.6|1523.1|1524.7|1523.2|1525|1523.5|1524.6|1523.1|0
1763749620000|2025-11-21 18:27:00|1524.6|1523.1|1523.9|1522.4|1524.6|1523.1|1523.9|1522.4|3
1763749630000|2025-11-21 18:27:10|1524|1522.5|1523.5|1522|1524.2|1522.7|1523.4|1521.9|0
1763749640000|2025-11-21 18:27:20|1523.6|1522.1|1523.8|1522.3|1523.8|1522.3|1523.4|1521.9|3
1763749650000|2025-11-21 18:27:30|1523.7|1522.2|1523.4|1521.9|1523.7|1522.2|1523.3|1521.8|0
1763749660000|2025-11-21 18:27:40|1523.6|1522.1|1524.1|1522.6|1524.1|1522.6|1523.6|1522.1|3
1763749670000|2025-11-21 18:27:50|1524|1522.5|1523.6|1522.1|1524.2|1522.7|1523.6|1522.1|2
1763749680000|2025-11-21 18:28:00|1523.7|1522.2|1524.2|1522.7|1524.3|1522.8|1523.5|1522|3
1763749690000|2025-11-21 18:28:10|1524.3|1522.8|1524.5|1523|1524.5|1523|1524.3|1522.8|0
1763749700000|2025-11-21 18:28:20|1524.4|1522.9|1524.3|1522.8|1524.4|1522.9|1523.8|1522.3|3
1763749710000|2025-11-21 18:28:30|1524.4|1522.9|1524|1522.5|1524.4|1522.9|1523.9|1522.4|3
1763749720000|2025-11-21 18:28:40|1524.1|1522.6|1524.4|1522.9|1524.5|1523|1524.1|1522.6|1
1763749730000|2025-11-21 18:28:50|1524.5|1523|1524.3|1522.8|1524.7|1523.2|1524.2|1522.7|7
1763749740000|2025-11-21 18:29:00|1524.4|1522.9|1524.4|1522.9|1524.5|1523|1524.2|1522.7|14
1763749750000|2025-11-21 18:29:10|1523.9|1522.4|1524.6|1523.1|1524.6|1523.1|1523.8|1522.3|4
1763749760000|2025-11-21 18:29:20|1524.7|1523.2|1524.6|1523.1|1524.9|1523.4|1524.4|1522.9|1
1763749770000|2025-11-21 18:29:30|1524.5|1523|1524.3|1522.8|1524.5|1523|1524.1|1522.6|0
1763749780000|2025-11-21 18:29:40|1524.2|1522.7|1524.5|1523|1524.6|1523.1|1524.1|1522.6|1
1763749790000|2025-11-21 18:29:50|1524.4|1522.9|1524.3|1522.8|1524.6|1523.1|1524.3|1522.8|2
1763749800000|2025-11-21 18:30:00|1523.9|1522.4|1523.7|1522.2|1523.9|1522.4|1523.3|1521.8|10
1763749810000|2025-11-21 18:30:10|1523.6|1522.1|1524.4|1522.9|1524.4|1522.9|1523.6|1522.1|2
1763749820000|2025-11-21 18:30:20|1524.5|1523|1524.4|1522.9|1524.8|1523.3|1524.2|1522.7|1
1763749830000|2025-11-21 18:30:30|1524.6|1523.1|1524.5|1523|1524.9|1523.4|1524.5|1523|4
1763749840000|2025-11-21 18:30:40|1524.6|1523.1|1525.2|1523.7|1525.3|1523.8|1524.6|1523.1|1
1763749850000|2025-11-21 18:30:50|1525.1|1523.6|1524.8|1523.3|1525.4|1523.9|1524.8|1523.3|3
1763749860000|2025-11-21 18:31:00|1524.7|1523.2|1524.3|1522.8|1525.1|1523.6|1524.3|1522.8|1
1763749870000|2025-11-21 18:31:10|1524.5|1523|1524.5|1523|1524.5|1523|1524.5|1523|0
1763749880000|2025-11-21 18:31:20|1524.6|1523.1|1525|1523.5|1525|1523.5|1524.5|1523|0
1763749890000|2025-11-21 18:31:30|1524.9|1523.4|1524.7|1523.2|1524.9|1523.4|1524.6|1523.1|0
1763749900000|2025-11-21 18:31:40|1524.8|1523.3|1525.1|1523.6|1525.4|1523.9|1524.8|1523.3|0
1763749910000|2025-11-21 18:31:50|1525.2|1523.7|1525.2|1523.7|1525.3|1523.8|1525.1|1523.6|0
1763749920000|2025-11-21 18:32:00|1525.1|1523.6|1525.5|1524|1525.6|1524.1|1524.8|1523.3|4
1763749930000|2025-11-21 18:32:10|1525.6|1524.1|1526|1524.5|1526|1524.5|1525.5|1524|1
1763749940000|2025-11-21 18:32:20|1525.9|1524.4|1525.9|1524.4|1526|1524.5|1525.8|1524.3|3
1763749950000|2025-11-21 18:32:30|1525.8|1524.3|1525.9|1524.4|1526|1524.5|1525.7|1524.2|0
1763749960000|2025-11-21 18:32:40|1526|1524.5|1525.7|1524.2|1526|1524.5|1525.6|1524.1|0
1763749970000|2025-11-21 18:32:50|1525.8|1524.3|1525.7|1524.2|1525.8|1524.3|1525.5|1524|1
1763749980000|2025-11-21 18:33:00|1525.8|1524.3|1526.9|1525.4|1526.9|1525.4|1525.8|1524.3|4
1763749990000|2025-11-21 18:33:10|1527|1525.5|1527.3|1525.8|1527.5|1526|1526.9|1525.4|4
1763750000000|2025-11-21 18:33:20|1527.2|1525.7|1527.5|1526|1527.6|1526.1|1527.1|1525.6|4
1763750010000|2025-11-21 18:33:30|1527.4|1525.9|1527.2|1525.7|1527.4|1525.9|1527|1525.5|3
1763750020000|2025-11-21 18:33:40|1527.3|1525.8|1526.7|1525.2|1527.3|1525.8|1526.7|1525.2|1
1763750030000|2025-11-21 18:33:50|1526.8|1525.3|1527.1|1525.6|1527.1|1525.6|1526.5|1525|1
1763750040000|2025-11-21 18:34:00|1527.2|1525.7|1527.6|1526.1|1527.6|1526.1|1526.9|1525.4|2
1763750050000|2025-11-21 18:34:10|1527.5|1526|1527.3|1525.8|1527.5|1526|1527.2|1525.7|0
1763750060000|2025-11-21 18:34:20|1527.2|1525.7|1526.7|1525.2|1527.2|1525.7|1526.7|1525.2|0
1763750070000|2025-11-21 18:34:30|1526.6|1525.1|1527.2|1525.7|1527.2|1525.7|1526.6|1525.1|0
1763750080000|2025-11-21 18:34:40|1527.1|1525.6|1527.2|1525.7|1527.3|1525.8|1527|1525.5|0
1763750090000|2025-11-21 18:34:50|1527.1|1525.6|1527.4|1525.9|1527.4|1525.9|1527.1|1525.6|0
1763750100000|2025-11-21 18:35:00|1527.5|1526|1527.6|1526.1|1527.7|1526.2|1527.5|1526|1
1763750110000|2025-11-21 18:35:10|1527.5|1526|1527.6|1526.1|1527.7|1526.2|1527.5|1526|0
1763750120000|2025-11-21 18:35:20|1527.7|1526.2|1527.9|1526.4|1527.9|1526.4|1527.5|1526|1
1763750130000|2025-11-21 18:35:30|1527.8|1526.3|1527.6|1526.1|1527.9|1526.4|1527.6|1526.1|0
1763750140000|2025-11-21 18:35:40|1527.5|1526|1527.2|1525.7|1527.5|1526|1527.1|1525.6|0
1763750150000|2025-11-21 18:35:50|1527.1|1525.6|1527.5|1526|1527.5|1526|1527.1|1525.6|2
1763750160000|2025-11-21 18:36:00|1527.4|1525.9|1527.7|1526.2|1527.8|1526.3|1527.4|1525.9|2
1763750170000|2025-11-21 18:36:10|1527.6|1526.1|1527.6|1526.1|1527.8|1526.3|1527.6|1526.1|0
1763750180000|2025-11-21 18:36:20|1527.7|1526.2|1528.3|1526.8|1528.4|1526.9|1527.7|1526.2|2
1763750190000|2025-11-21 18:36:30|1528.4|1526.9|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|2
1763750200000|2025-11-21 18:36:40|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.2|1526.7|0
1763750210000|2025-11-21 18:36:50|1528.2|1526.7|1528|1526.5|1528.2|1526.7|1528|1526.5|2
1763750220000|2025-11-21 18:37:00|1528.1|1526.6|1527.8|1526.3|1528.1|1526.6|1527.7|1526.2|1
1763750230000|2025-11-21 18:37:10|1527.7|1526.2|1528.1|1526.6|1528.2|1526.7|1527.7|1526.2|4
1763750240000|2025-11-21 18:37:20|1528|1526.5|1527.9|1526.4|1528|1526.5|1527.8|1526.3|0
1763750250000|2025-11-21 18:37:30|1527.8|1526.3|1527.6|1526.1|1527.8|1526.3|1527.6|1526.1|3
1763750260000|2025-11-21 18:37:40|1527.5|1526|1527.6|1526.1|1527.6|1526.1|1527.4|1525.9|1
1763750270000|2025-11-21 18:37:50|1527.8|1526.3|1527.9|1526.4|1527.9|1526.4|1527.7|1526.2|3
1763750280000|2025-11-21 18:38:00|1527.8|1526.3|1528|1526.5|1528.3|1526.8|1527.8|1526.3|2
1763750290000|2025-11-21 18:38:10|1528.1|1526.6|1528|1526.5|1528.3|1526.8|1527.9|1526.4|6
1763750300000|2025-11-21 18:38:20|1527.8|1526.3|1528|1526.5|1528|1526.5|1527.3|1525.8|2
1763750310000|2025-11-21 18:38:30|1527.8|1526.3|1528|1526.5|1528|1526.5|1527.8|1526.3|0
1763750320000|2025-11-21 18:38:40|1527.9|1526.4|1528|1526.5|1528.2|1526.7|1527.8|1526.3|1
1763750330000|2025-11-21 18:38:50|1527.8|1526.3|1527.5|1526|1527.8|1526.3|1527.4|1525.9|4
1763750340000|2025-11-21 18:39:00|1527.4|1525.9|1527.4|1525.9|1527.6|1526.1|1527.4|1525.9|3
1763750350000|2025-11-21 18:39:10|1527.5|1526|1527.8|1526.3|1527.9|1526.4|1527.5|1526|0
1763750360000|2025-11-21 18:39:20|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.5|1526|0
1763750370000|2025-11-21 18:39:30|1527.7|1526.2|1528.1|1526.6|1528.2|1526.7|1527.7|1526.2|3
1763750380000|2025-11-21 18:39:40|1528|1526.5|1527.6|1526.1|1528|1526.5|1527.5|1526|2
1763750390000|2025-11-21 18:39:50|1527.5|1526|1527.5|1526|1527.7|1526.2|1527.5|1526|0
1763750400000|2025-11-21 18:40:00|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.4|1525.9|1
1763750410000|2025-11-21 18:40:10|1527.5|1526|1527.2|1525.7|1527.6|1526.1|1527|1525.5|3
1763750420000|2025-11-21 18:40:20|1527.1|1525.6|1526.8|1525.3|1527.2|1525.7|1526.8|1525.3|0
1763750430000|2025-11-21 18:40:30|1526.7|1525.2|1526.7|1525.2|1526.8|1525.3|1526.5|1525|0
1763750440000|2025-11-21 18:40:40|1526.8|1525.3|1526.8|1525.3|1526.8|1525.3|1526.7|1525.2|0
1763750450000|2025-11-21 18:40:50|1526.7|1525.2|1526.8|1525.3|1527.1|1525.6|1526.7|1525.2|1
1763750460000|2025-11-21 18:41:00|1526.6|1525.1|1526.1|1524.6|1526.7|1525.2|1526|1524.5|1
1763750470000|2025-11-21 18:41:10|1526|1524.5|1526|1524.5|1526.1|1524.6|1525.8|1524.3|0
1763750480000|2025-11-21 18:41:20|1525.9|1524.4|1526.3|1524.8|1526.3|1524.8|1525.7|1524.2|4
1763750490000|2025-11-21 18:41:30|1526.4|1524.9|1526.2|1524.7|1526.6|1525.1|1526.2|1524.7|1
1763750500000|2025-11-21 18:41:40|1526.3|1524.8|1526.1|1524.6|1526.3|1524.8|1526.1|1524.6|4
1763750510000|2025-11-21 18:41:50|1526.2|1524.7|1526.4|1524.9|1526.4|1524.9|1526.1|1524.6|0
1763750520000|2025-11-21 18:42:00|1526.5|1525|1526.5|1525|1526.5|1525|1526.3|1524.8|0
1763750530000|2025-11-21 18:42:10|1526.6|1525.1|1526.7|1525.2|1526.8|1525.3|1526.6|1525.1|3
1763750540000|2025-11-21 18:42:20|1527|1525.5|1526.7|1525.2|1527.1|1525.6|1526.7|1525.2|3
1763750550000|2025-11-21 18:42:30|1526.9|1525.4|1526.9|1525.4|1527.1|1525.6|1526.9|1525.4|5
1763750560000|2025-11-21 18:42:40|1526.8|1525.3|1526.7|1525.2|1526.8|1525.3|1526.7|1525.2|0
1763750570000|2025-11-21 18:42:50|1526.8|1525.3|1526.7|1525.2|1526.8|1525.3|1526.7|1525.2|0
1763750580000|2025-11-21 18:43:00|1526.8|1525.3|1526.8|1525.3|1526.8|1525.3|1526.7|1525.2|2
1763750590000|2025-11-21 18:43:10|1526.9|1525.4|1526.7|1525.2|1526.9|1525.4|1526.7|1525.2|2
1763750600000|2025-11-21 18:43:20|1526.8|1525.3|1526.6|1525.1|1527|1525.5|1526.5|1525|9
1763750610000|2025-11-21 18:43:30|1526.5|1525|1526.8|1525.3|1526.9|1525.4|1526.5|1525|1
1763750620000|2025-11-21 18:43:40|1526.7|1525.2|1526.9|1525.4|1526.9|1525.4|1526.6|1525.1|0
1763750630000|2025-11-21 18:43:50|1526.8|1525.3|1527.5|1526|1527.5|1526|1526.8|1525.3|1
1763750640000|2025-11-21 18:44:00|1527.4|1525.9|1527.7|1526.2|1527.7|1526.2|1527.4|1525.9|2
1763750650000|2025-11-21 18:44:10|1527.6|1526.1|1527.6|1526.1|1527.7|1526.2|1527.5|1526|1
1763750660000|2025-11-21 18:44:20|1527.5|1526|1527.5|1526|1527.7|1526.2|1527.3|1525.8|0
1763750670000|2025-11-21 18:44:30|1527.2|1525.7|1527.5|1526|1527.5|1526|1527.2|1525.7|0
1763750680000|2025-11-21 18:44:40|1527.6|1526.1|1527.8|1526.3|1527.9|1526.4|1527.5|1526|1
1763750690000|2025-11-21 18:44:50|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1763750700000|2025-11-21 18:45:00|1528|1526.5|1527.9|1526.4|1528.3|1526.8|1527.8|1526.3|3
1763750710000|2025-11-21 18:45:10|1527.8|1526.3|1528.1|1526.6|1528.1|1526.6|1527.6|1526.1|0
1763750720000|2025-11-21 18:45:20|1528.2|1526.7|1528|1526.5|1528.3|1526.8|1528|1526.5|0
1763750730000|2025-11-21 18:45:30|1527.9|1526.4|1527.6|1526.1|1528|1526.5|1527.6|1526.1|1
1763750740000|2025-11-21 18:45:40|1527.5|1526|1528|1526.5|1528|1526.5|1527.5|1526|2
1763750750000|2025-11-21 18:45:50|1528.1|1526.6|1527.9|1526.4|1528.1|1526.6|1527.7|1526.2|0
1763750760000|2025-11-21 18:46:00|1527.8|1526.3|1527.8|1526.3|1527.9|1526.4|1527.7|1526.2|1
1763750770000|2025-11-21 18:46:10|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1763750780000|2025-11-21 18:46:20|1528.1|1526.6|1527.9|1526.4|1528.1|1526.6|1527.8|1526.3|2
1763750790000|2025-11-21 18:46:30|1527.8|1526.3|1528.1|1526.6|1528.1|1526.6|1527.8|1526.3|0
1763750800000|2025-11-21 18:46:40|1528|1526.5|1527.4|1525.9|1528.1|1526.6|1527.4|1525.9|3
1763750810000|2025-11-21 18:46:50|1527.3|1525.8|1527.2|1525.7|1527.3|1525.8|1527.1|1525.6|3
1763750820000|2025-11-21 18:47:00|1527.3|1525.8|1527|1525.5|1527.3|1525.8|1527|1525.5|0
1763750830000|2025-11-21 18:47:10|1527.1|1525.6|1527.2|1525.7|1527.3|1525.8|1527|1525.5|1
1763750840000|2025-11-21 18:47:20|1526.8|1525.3|1527.2|1525.7|1527.2|1525.7|1526.8|1525.3|2
1763750850000|2025-11-21 18:47:30|1527.1|1525.6|1527|1525.5|1527.3|1525.8|1527|1525.5|0
1763750860000|2025-11-21 18:47:40|1527.1|1525.6|1527.8|1526.3|1527.8|1526.3|1527.1|1525.6|1
1763750870000|2025-11-21 18:47:50|1527.7|1526.2|1528|1526.5|1528.1|1526.6|1527.5|1526|10
1763750880000|2025-11-21 18:48:00|1527.9|1526.4|1527.9|1526.4|1528|1526.5|1527.9|1526.4|1
1763750890000|2025-11-21 18:48:10|1527.8|1526.3|1529.9|1528.4|1530.3|1528.8|1527.8|1526.3|7
1763750900000|2025-11-21 18:48:20|1530.1|1528.6|1531.9|1530.4|1532.2|1530.7|1530.1|1528.6|21
1763750910000|2025-11-21 18:48:30|1531.8|1530.3|1532.3|1530.8|1532.6|1531.1|1531.7|1530.2|8
1763750920000|2025-11-21 18:48:40|1532.1|1530.6|1531.7|1530.2|1532.1|1530.6|1531.1|1529.6|4
1763750930000|2025-11-21 18:48:50|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.2|1529.7|2
1763750940000|2025-11-21 18:49:00|1531.7|1530.2|1532|1530.5|1532|1530.5|1531.2|1529.7|1
1763750950000|2025-11-21 18:49:10|1532.1|1530.6|1532|1530.5|1532.6|1531.1|1531.9|1530.4|1
1763750960000|2025-11-21 18:49:20|1531.9|1530.4|1531.5|1530|1531.9|1530.4|1531.5|1530|2
1763750970000|2025-11-21 18:49:30|1531.4|1529.9|1530.6|1529.1|1531.4|1529.9|1530.5|1529|1
1763750980000|2025-11-21 18:49:40|1530.5|1529|1530.6|1529.1|1530.8|1529.3|1530.4|1528.9|3
1763750990000|2025-11-21 18:49:50|1530.3|1528.8|1530.4|1528.9|1530.7|1529.2|1530.3|1528.8|4
1763751000000|2025-11-21 18:50:00|1530.3|1528.8|1531.9|1530.4|1532|1530.5|1530.3|1528.8|4
1763751010000|2025-11-21 18:50:10|1532.1|1530.6|1531.4|1529.9|1532.4|1530.9|1531.4|1529.9|3
1763751020000|2025-11-21 18:50:20|1531.6|1530.1|1531.7|1530.2|1531.8|1530.3|1531.3|1529.8|1
1763751030000|2025-11-21 18:50:30|1531.8|1530.3|1531.7|1530.2|1532|1530.5|1531.6|1530.1|4
1763751040000|2025-11-21 18:50:40|1531.6|1530.1|1531.1|1529.6|1531.7|1530.2|1530.9|1529.4|2
1763751050000|2025-11-21 18:50:50|1531|1529.5|1531.2|1529.7|1531.3|1529.8|1530.6|1529.1|0
1763751060000|2025-11-21 18:51:00|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1530.8|1529.3|0
1763751070000|2025-11-21 18:51:10|1531|1529.5|1530.4|1528.9|1531.2|1529.7|1530.4|1528.9|1
1763751080000|2025-11-21 18:51:20|1530.3|1528.8|1530.2|1528.7|1531|1529.5|1530|1528.5|3
1763751090000|2025-11-21 18:51:30|1530.3|1528.8|1530.1|1528.6|1530.3|1528.8|1529.8|1528.3|3
1763751100000|2025-11-21 18:51:40|1530.2|1528.7|1531|1529.5|1531.1|1529.6|1530.1|1528.6|1
1763751110000|2025-11-21 18:51:50|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.5|1529|0
1763751120000|2025-11-21 18:52:00|1530.5|1529|1529.8|1528.3|1530.6|1529.1|1529.8|1528.3|0
1763751130000|2025-11-21 18:52:10|1529.9|1528.4|1529.4|1527.9|1530|1528.5|1529.4|1527.9|0
1763751140000|2025-11-21 18:52:20|1529.5|1528|1529|1527.5|1529.6|1528.1|1528.9|1527.4|11
1763751150000|2025-11-21 18:52:30|1528.9|1527.4|1528.7|1527.2|1529.1|1527.6|1528.6|1527.1|3
1763751160000|2025-11-21 18:52:40|1528.9|1527.4|1528.7|1527.2|1529.3|1527.8|1528.7|1527.2|4
1763751170000|2025-11-21 18:52:50|1528.8|1527.3|1528.9|1527.4|1529|1527.5|1528.6|1527.1|2
1763751180000|2025-11-21 18:53:00|1529.1|1527.6|1529.7|1528.2|1530|1528.5|1529.1|1527.6|3
1763751190000|2025-11-21 18:53:10|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.3|1527.8|6
1763751200000|2025-11-21 18:53:20|1529.7|1528.2|1529.2|1527.7|1529.7|1528.2|1529.2|1527.7|0
1763751210000|2025-11-21 18:53:30|1529.3|1527.8|1529.5|1528|1529.7|1528.2|1529.3|1527.8|0
1763751220000|2025-11-21 18:53:40|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.4|1527.9|0
1763751230000|2025-11-21 18:53:50|1529.5|1528|1529.2|1527.7|1529.6|1528.1|1529.1|1527.6|0
1763751240000|2025-11-21 18:54:00|1529.1|1527.6|1528.7|1527.2|1529.1|1527.6|1528.6|1527.1|0
1763751250000|2025-11-21 18:54:10|1528.6|1527.1|1529.2|1527.7|1529.2|1527.7|1528.4|1526.9|0
1763751260000|2025-11-21 18:54:20|1529.3|1527.8|1528.6|1527.1|1529.3|1527.8|1528.6|1527.1|1
1763751270000|2025-11-21 18:54:30|1528.5|1527|1528.3|1526.8|1528.5|1527|1528.1|1526.6|1
1763751280000|2025-11-21 18:54:40|1528.2|1526.7|1527.9|1526.4|1528.2|1526.7|1527.9|1526.4|2
1763751290000|2025-11-21 18:54:50|1528|1526.5|1528|1526.5|1528.2|1526.7|1527.8|1526.3|3
1763751300000|2025-11-21 18:55:00|1527.9|1526.4|1528.1|1526.6|1528.2|1526.7|1527.7|1526.2|3
1763751310000|2025-11-21 18:55:10|1528.2|1526.7|1527.7|1526.2|1528.2|1526.7|1527.4|1525.9|2
1763751320000|2025-11-21 18:55:20|1527.8|1526.3|1528.1|1526.6|1528.4|1526.9|1527.7|1526.2|2
1763751330000|2025-11-21 18:55:30|1528.3|1526.8|1528.7|1527.2|1528.7|1527.2|1528.1|1526.6|0
1763751340000|2025-11-21 18:55:40|1528.6|1527.1|1528.8|1527.3|1528.8|1527.3|1528.5|1527|1
1763751350000|2025-11-21 18:55:50|1528.9|1527.4|1528.9|1527.4|1529.1|1527.6|1528.8|1527.3|0
1763751360000|2025-11-21 18:56:00|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.4|1526.9|0
1763751370000|2025-11-21 18:56:10|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.5|1527|0
1763751380000|2025-11-21 18:56:20|1528.6|1527.1|1528.9|1527.4|1529.2|1527.7|1528.6|1527.1|3
1763751390000|2025-11-21 18:56:30|1528.8|1527.3|1528.3|1526.8|1528.8|1527.3|1528.2|1526.7|1
1763751400000|2025-11-21 18:56:40|1528.5|1527|1528.8|1527.3|1529.1|1527.6|1528.5|1527|1
1763751410000|2025-11-21 18:56:50|1528.9|1527.4|1528.9|1527.4|1529|1527.5|1528.7|1527.2|1
1763751420000|2025-11-21 18:57:00|1529|1527.5|1528.6|1527.1|1529|1527.5|1528.5|1527|0
1763751430000|2025-11-21 18:57:10|1528.5|1527|1528.4|1526.9|1528.5|1527|1528.2|1526.7|0
1763751440000|2025-11-21 18:57:20|1528.3|1526.8|1528|1526.5|1528.3|1526.8|1527.9|1526.4|0
1763751450000|2025-11-21 18:57:30|1527.9|1526.4|1528.5|1527|1528.5|1527|1527.8|1526.3|1
1763751460000|2025-11-21 18:57:40|1528.6|1527.1|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|0
1763751470000|2025-11-21 18:57:50|1528.2|1526.7|1528.6|1527.1|1528.7|1527.2|1528.2|1526.7|1
1763751480000|2025-11-21 18:58:00|1528.5|1527|1528.2|1526.7|1528.5|1527|1528|1526.5|0
1763751490000|2025-11-21 18:58:10|1528.3|1526.8|1528.4|1526.9|1528.5|1527|1528.2|1526.7|0
1763751500000|2025-11-21 18:58:20|1528.3|1526.8|1527.9|1526.4|1528.5|1527|1527.9|1526.4|0
1763751510000|2025-11-21 18:58:30|1528|1526.5|1528.1|1526.6|1528.3|1526.8|1527.8|1526.3|1
1763751520000|2025-11-21 18:58:40|1528.2|1526.7|1528.7|1527.2|1528.7|1527.2|1528.2|1526.7|0
1763751530000|2025-11-21 18:58:50|1528.8|1527.3|1528.6|1527.1|1528.9|1527.4|1528.6|1527.1|1
1763751540000|2025-11-21 18:59:00|1528.5|1527|1528.5|1527|1528.7|1527.2|1528.5|1527|0
1763751550000|2025-11-21 18:59:10|1528.4|1526.9|1528.1|1526.6|1528.4|1526.9|1527.8|1526.3|1
1763751560000|2025-11-21 18:59:20|1528.3|1526.8|1528.4|1526.9|1528.5|1527|1528.2|1526.7|0
1763751570000|2025-11-21 18:59:30|1528.3|1526.8|1527.9|1526.4|1528.3|1526.8|1527.9|1526.4|1
1763751580000|2025-11-21 18:59:40|1528|1526.5|1528.2|1526.7|1528.3|1526.8|1527.9|1526.4|3
1763751590000|2025-11-21 18:59:50|1528.3|1526.8|1528.4|1526.9|1528.4|1526.9|1528.3|1526.8|0
1763751600000|2025-11-21 19:00:00|1528.6|1527.1|1529|1527.5|1529.3|1527.8|1528.6|1527.1|4
1763751610000|2025-11-21 19:00:10|1529.1|1527.6|1529.5|1528|1529.6|1528.1|1529.1|1527.6|1
1763751620000|2025-11-21 19:00:20|1529.6|1528.1|1529|1527.5|1529.6|1528.1|1529|1527.5|2
1763751630000|2025-11-21 19:00:30|1528.9|1527.4|1529.7|1528.2|1529.7|1528.2|1528.8|1527.3|4
1763751640000|2025-11-21 19:00:40|1529.6|1528.1|1530.1|1528.6|1530.2|1528.7|1529.6|1528.1|0
1763751650000|2025-11-21 19:00:50|1530.2|1528.7|1530.3|1528.8|1530.4|1528.9|1530|1528.5|3
1763751660000|2025-11-21 19:01:00|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530|1528.5|1
1763751670000|2025-11-21 19:01:10|1530.2|1528.7|1530.4|1528.9|1530.4|1528.9|1530.1|1528.6|2
1763751680000|2025-11-21 19:01:20|1530.3|1528.8|1529.8|1528.3|1530.4|1528.9|1529.8|1528.3|1
1763751690000|2025-11-21 19:01:30|1529.9|1528.4|1529.9|1528.4|1530.2|1528.7|1529.9|1528.4|0
1763751700000|2025-11-21 19:01:40|1530.2|1528.7|1529.8|1528.3|1530.2|1528.7|1529.6|1528.1|0
1763751710000|2025-11-21 19:01:50|1529.7|1528.2|1530.2|1528.7|1530.3|1528.8|1529.5|1528|2
1763751720000|2025-11-21 19:02:00|1530.3|1528.8|1530.1|1528.6|1530.4|1528.9|1530|1528.5|25
1763751730000|2025-11-21 19:02:10|1530.3|1528.8|1529.8|1528.3|1530.3|1528.8|1529.7|1528.2|1
1763751740000|2025-11-21 19:02:20|1529.9|1528.4|1530.4|1528.9|1530.4|1528.9|1529.8|1528.3|4
1763751750000|2025-11-21 19:02:30|1530.5|1529|1530.4|1528.9|1530.5|1529|1530.3|1528.8|0
1763751760000|2025-11-21 19:02:40|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.1|1528.6|0
1763751770000|2025-11-21 19:02:50|1530.2|1528.7|1530.5|1529|1530.6|1529.1|1530.1|1528.6|2
1763751780000|2025-11-21 19:03:00|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.3|1528.8|1
1763751790000|2025-11-21 19:03:10|1530.5|1529|1530.5|1529|1530.7|1529.2|1530.4|1528.9|0
1763751800000|2025-11-21 19:03:20|1530.4|1528.9|1530.9|1529.4|1530.9|1529.4|1530.4|1528.9|0
1763751810000|2025-11-21 19:03:30|1530.8|1529.3|1530.8|1529.3|1530.9|1529.4|1530.6|1529.1|0
1763751820000|2025-11-21 19:03:40|1530.7|1529.2|1530.5|1529|1530.8|1529.3|1530.5|1529|0
1763751830000|2025-11-21 19:03:50|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1763751840000|2025-11-21 19:04:00|1530.9|1529.4|1531.1|1529.6|1531.2|1529.7|1530.9|1529.4|1
1763751850000|2025-11-21 19:04:10|1531|1529.5|1531.3|1529.8|1531.3|1529.8|1531|1529.5|0
1763751860000|2025-11-21 19:04:20|1531.4|1529.9|1530.8|1529.3|1531.4|1529.9|1530.8|1529.3|1
1763751870000|2025-11-21 19:04:30|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1763751880000|2025-11-21 19:04:40|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531|1529.5|0
1763751890000|2025-11-21 19:04:50|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1530.9|1529.4|0
1763751900000|2025-11-21 19:05:00|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.8|1529.3|1
1763751910000|2025-11-21 19:05:10|1531.1|1529.6|1531.3|1529.8|1531.4|1529.9|1530.9|1529.4|1
1763751920000|2025-11-21 19:05:20|1531.4|1529.9|1531.1|1529.6|1531.4|1529.9|1531.1|1529.6|1
1763751930000|2025-11-21 19:05:30|1531|1529.5|1531|1529.5|1531.1|1529.6|1530.8|1529.3|0
1763751940000|2025-11-21 19:05:40|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|1
1763751950000|2025-11-21 19:05:50|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1763751960000|2025-11-21 19:06:00|1530.4|1528.9|1530.2|1528.7|1530.4|1528.9|1529.9|1528.4|1
1763751970000|2025-11-21 19:06:10|1530.3|1528.8|1530.6|1529.1|1530.7|1529.2|1530.3|1528.8|1
1763751980000|2025-11-21 19:06:20|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.5|1529|0
1763751990000|2025-11-21 19:06:30|1530.5|1529|1531|1529.5|1531.1|1529.6|1530.5|1529|11
1763752000000|2025-11-21 19:06:40|1531.1|1529.6|1531|1529.5|1531.2|1529.7|1531|1529.5|1
1763752010000|2025-11-21 19:06:50|1531.1|1529.6|1531.3|1529.8|1531.3|1529.8|1531.1|1529.6|0
1763752020000|2025-11-21 19:07:00|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.1|1529.6|1
1763752030000|2025-11-21 19:07:10|1531.4|1529.9|1531|1529.5|1531.4|1529.9|1530.8|1529.3|2
1763752040000|2025-11-21 19:07:20|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.7|1529.2|1
1763752050000|2025-11-21 19:07:30|1530.7|1529.2|1531|1529.5|1531|1529.5|1530.7|1529.2|0
1763752060000|2025-11-21 19:07:40|1530.9|1529.4|1530.8|1529.3|1531|1529.5|1530.8|1529.3|1
1763752070000|2025-11-21 19:07:50|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|0
1763752080000|2025-11-21 19:08:00|1531|1529.5|1531.2|1529.7|1531.4|1529.9|1530.8|1529.3|0
1763752090000|2025-11-21 19:08:10|1531.3|1529.8|1531|1529.5|1531.3|1529.8|1531|1529.5|1
1763752100000|2025-11-21 19:08:20|1531.1|1529.6|1530.9|1529.4|1531.3|1529.8|1530.9|1529.4|3
1763752110000|2025-11-21 19:08:30|1530.8|1529.3|1530.6|1529.1|1530.8|1529.3|1530.5|1529|1
1763752120000|2025-11-21 19:08:40|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.5|1529|0
1763752130000|2025-11-21 19:08:50|1530.7|1529.2|1530.9|1529.4|1531|1529.5|1530.6|1529.1|0
1763752140000|2025-11-21 19:09:00|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1531|1529.5|1
1763752150000|2025-11-21 19:09:10|1531.2|1529.7|1531.4|1529.9|1531.5|1530|1531.2|1529.7|2
1763752160000|2025-11-21 19:09:20|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1763752170000|2025-11-21 19:09:30|1531.4|1529.9|1531.2|1529.7|1531.4|1529.9|1531.1|1529.6|0
1763752180000|2025-11-21 19:09:40|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1763752190000|2025-11-21 19:09:50|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.7|1529.2|0
1763752200000|2025-11-21 19:10:00|1530.7|1529.2|1531.4|1529.9|1531.6|1530.1|1530.7|1529.2|2
1763752210000|2025-11-21 19:10:10|1531.3|1529.8|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|0
1763752220000|2025-11-21 19:10:20|1531.2|1529.7|1531|1529.5|1531.2|1529.7|1531|1529.5|0
1763752230000|2025-11-21 19:10:30|1531.1|1529.6|1530.8|1529.3|1531.2|1529.7|1530.8|1529.3|0
1763752240000|2025-11-21 19:10:40|1530.9|1529.4|1531.2|1529.7|1531.3|1529.8|1530.9|1529.4|0
1763752250000|2025-11-21 19:10:50|1531.3|1529.8|1531.4|1529.9|1531.5|1530|1531.3|1529.8|0
1763752260000|2025-11-21 19:11:00|1531.3|1529.8|1531.1|1529.6|1531.4|1529.9|1531.1|1529.6|1
1763752270000|2025-11-21 19:11:10|1531.2|1529.7|1530.8|1529.3|1531.2|1529.7|1530.6|1529.1|1
1763752280000|2025-11-21 19:11:20|1530.9|1529.4|1530.3|1528.8|1530.9|1529.4|1530.3|1528.8|2
1763752290000|2025-11-21 19:11:30|1530.4|1528.9|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|10
1763752300000|2025-11-21 19:11:40|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|1
1763752310000|2025-11-21 19:11:50|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.5|1529|0
1763752320000|2025-11-21 19:12:00|1530.8|1529.3|1530.7|1529.2|1530.9|1529.4|1530.5|1529|5
1763752330000|2025-11-21 19:12:10|1530.8|1529.3|1530.8|1529.3|1530.9|1529.4|1530.7|1529.2|1
1763752340000|2025-11-21 19:12:20|1530.9|1529.4|1531.3|1529.8|1531.4|1529.9|1530.9|1529.4|0
1763752350000|2025-11-21 19:12:30|1531.4|1529.9|1531|1529.5|1531.4|1529.9|1530.9|1529.4|2
1763752360000|2025-11-21 19:12:40|1530.9|1529.4|1530.8|1529.3|1531|1529.5|1530.7|1529.2|0
1763752370000|2025-11-21 19:12:50|1530.9|1529.4|1530.8|1529.3|1531|1529.5|1530.8|1529.3|0
1763752380000|2025-11-21 19:13:00|1530.7|1529.2|1530.7|1529.2|1530.8|1529.3|1530.5|1529|0
1763752390000|2025-11-21 19:13:10|1530.8|1529.3|1530.6|1529.1|1530.8|1529.3|1530.5|1529|0
1763752400000|2025-11-21 19:13:20|1530.5|1529|1530.2|1528.7|1530.6|1529.1|1530.1|1528.6|0
1763752410000|2025-11-21 19:13:30|1530.1|1528.6|1530.2|1528.7|1530.5|1529|1530.1|1528.6|0
1763752420000|2025-11-21 19:13:40|1530.1|1528.6|1530|1528.5|1530.2|1528.7|1529.9|1528.4|0
1763752430000|2025-11-21 19:13:50|1529.9|1528.4|1530.1|1528.6|1530.2|1528.7|1529.9|1528.4|0
1763752440000|2025-11-21 19:14:00|1530.2|1528.7|1530.2|1528.7|1530.4|1528.9|1530.2|1528.7|3
1763752450000|2025-11-21 19:14:10|1530.1|1528.6|1530.3|1528.8|1530.3|1528.8|1530|1528.5|3
1763752460000|2025-11-21 19:14:20|1530.4|1528.9|1530.5|1529|1530.6|1529.1|1530.3|1528.8|0
1763752470000|2025-11-21 19:14:30|1530.7|1529.2|1530.7|1529.2|1531|1529.5|1530.6|1529.1|0
1763752480000|2025-11-21 19:14:40|1530.6|1529.1|1530.2|1528.7|1530.7|1529.2|1530.1|1528.6|0
1763752490000|2025-11-21 19:14:50|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530|1528.5|0
1763752500000|2025-11-21 19:15:00|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1763752510000|2025-11-21 19:15:10|1530|1528.5|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1763752520000|2025-11-21 19:15:20|1530|1528.5|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1763752530000|2025-11-21 19:15:30|1530|1528.5|1530.1|1528.6|1530.1|1528.6|1529.9|1528.4|0
1763752540000|2025-11-21 19:15:40|1530.2|1528.7|1530.2|1528.7|1530.4|1528.9|1530|1528.5|0
1763752550000|2025-11-21 19:15:50|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.2|1528.7|0
1763752560000|2025-11-21 19:16:00|1530.5|1529|1530.7|1529.2|1530.8|1529.3|1530.5|1529|1
1763752570000|2025-11-21 19:16:10|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|0
1763752580000|2025-11-21 19:16:20|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.5|1529|1
1763752590000|2025-11-21 19:16:30|1530.6|1529.1|1530.8|1529.3|1531|1529.5|1530.6|1529.1|0
1763752600000|2025-11-21 19:16:40|1531|1529.5|1531.1|1529.6|1531.4|1529.9|1530.9|1529.4|1
1763752610000|2025-11-21 19:16:50|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.1|1529.6|0
1763752620000|2025-11-21 19:17:00|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531|1529.5|0
1763752630000|2025-11-21 19:17:10|1531.5|1530|1531.1|1529.6|1531.5|1530|1531.1|1529.6|5
1763752640000|2025-11-21 19:17:20|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1763752650000|2025-11-21 19:17:30|1531.2|1529.7|1531.3|1529.8|1531.5|1530|1531.2|1529.7|2
1763752660000|2025-11-21 19:17:40|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.2|1529.7|0
1763752670000|2025-11-21 19:17:50|1531.6|1530.1|1531.6|1530.1|1531.7|1530.2|1531.5|1530|2
1763752680000|2025-11-21 19:18:00|1531.5|1530|1530.9|1529.4|1531.5|1530|1530.9|1529.4|0
1763752690000|2025-11-21 19:18:10|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.4|1528.9|0
1763752700000|2025-11-21 19:18:20|1530.7|1529.2|1530.6|1529.1|1531|1529.5|1530.6|1529.1|0
1763752710000|2025-11-21 19:18:30|1530.7|1529.2|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|0
1763752720000|2025-11-21 19:18:40|1530.8|1529.3|1531.2|1529.7|1531.2|1529.7|1530.7|1529.2|0
1763752730000|2025-11-21 19:18:50|1531.3|1529.8|1531.3|1529.8|1531.5|1530|1531.3|1529.8|0
1763752740000|2025-11-21 19:19:00|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.2|1529.7|0
1763752750000|2025-11-21 19:19:10|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.5|1530|1
1763752760000|2025-11-21 19:19:20|1531.4|1529.9|1531.9|1530.4|1532|1530.5|1531.4|1529.9|3
1763752770000|2025-11-21 19:19:30|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.6|1530.1|0
1763752780000|2025-11-21 19:19:40|1531.7|1530.2|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1763752790000|2025-11-21 19:19:50|1531.8|1530.3|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|1
1763752800000|2025-11-21 19:20:00|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.3|1529.8|2
1763752810000|2025-11-21 19:20:10|1531.8|1530.3|1531.8|1530.3|1532|1530.5|1531.7|1530.2|1
1763752820000|2025-11-21 19:20:20|1531.7|1530.2|1531.7|1530.2|1531.8|1530.3|1531.6|1530.1|1
1763752830000|2025-11-21 19:20:30|1531.6|1530.1|1532|1530.5|1532|1530.5|1531.6|1530.1|3
1763752840000|2025-11-21 19:20:40|1531.9|1530.4|1531.9|1530.4|1532|1530.5|1531.8|1530.3|2
1763752850000|2025-11-21 19:20:50|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|1
1763752860000|2025-11-21 19:21:00|1531.8|1530.3|1532|1530.5|1532|1530.5|1531.7|1530.2|1
1763752870000|2025-11-21 19:21:10|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.9|1530.4|0
1763752880000|2025-11-21 19:21:20|1531.9|1530.4|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1763752890000|2025-11-21 19:21:30|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|1
1763752900000|2025-11-21 19:21:40|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|1
1763752910000|2025-11-21 19:21:50|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|0
1763752920000|2025-11-21 19:22:00|1532|1530.5|1532.3|1530.8|1532.3|1530.8|1532|1530.5|2
1763752930000|2025-11-21 19:22:10|1532.1|1530.6|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|0
1763752940000|2025-11-21 19:22:20|1532.4|1530.9|1532.1|1530.6|1532.5|1531|1532.1|1530.6|9
1763752960000|2025-11-21 19:22:40|||||||||1
1763752970000|2025-11-21 19:22:50|1532.2|1530.7|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|1
1763752980000|2025-11-21 19:23:00|1532.5|1531|1532.2|1530.7|1532.6|1531.1|1532.1|1530.6|0
1763752990000|2025-11-21 19:23:10|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1531.9|1530.4|0
1763753000000|2025-11-21 19:23:20|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1763753010000|2025-11-21 19:23:30|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532|1530.5|1
1763753020000|2025-11-21 19:23:40|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.1|1530.6|0
1763753030000|2025-11-21 19:23:50|1532.1|1530.6|1532.3|1530.8|1532.3|1530.8|1532|1530.5|0
1763753040000|2025-11-21 19:24:00|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532|1530.5|1
1763753050000|2025-11-21 19:24:10|1532|1530.5|1531.8|1530.3|1532.1|1530.6|1531.8|1530.3|0
1763753060000|2025-11-21 19:24:20|1531.9|1530.4|1532|1530.5|1532.1|1530.6|1531.9|1530.4|0
1763753070000|2025-11-21 19:24:30|1531.9|1530.4|1532.2|1530.7|1532.2|1530.7|1531.9|1530.4|2
1763753080000|2025-11-21 19:24:40|1532|1530.5|1532.3|1530.8|1532.4|1530.9|1532|1530.5|4
1763753090000|2025-11-21 19:24:50|1532.2|1530.7|1532.1|1530.6|1532.4|1530.9|1532|1530.5|3
1763753100000|2025-11-21 19:25:00|1532.2|1530.7|1532.4|1530.9|1532.5|1531|1532.2|1530.7|0
1763753110000|2025-11-21 19:25:10|1532.3|1530.8|1532.9|1531.4|1532.9|1531.4|1532.2|1530.7|2
1763753120000|2025-11-21 19:25:20|1532.8|1531.3|1532.8|1531.3|1533.2|1531.7|1532.7|1531.2|2
1763753130000|2025-11-21 19:25:30|1532.7|1531.2|1533|1531.5|1533.3|1531.8|1532.6|1531.1|1
1763753140000|2025-11-21 19:25:40|1533.1|1531.6|1532.5|1531|1533.1|1531.6|1532.5|1531|0
1763753150000|2025-11-21 19:25:50|1532.4|1530.9|1532.5|1531|1532.6|1531.1|1532.3|1530.8|1
1763753160000|2025-11-21 19:26:00|1532.4|1530.9|1532.7|1531.2|1532.9|1531.4|1532.4|1530.9|2
1763753170000|2025-11-21 19:26:10|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.7|1531.2|1
1763753180000|2025-11-21 19:26:20|1532.8|1531.3|1532.4|1530.9|1532.8|1531.3|1532.4|1530.9|0
1763753190000|2025-11-21 19:26:30|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.3|1530.8|1
1763753200000|2025-11-21 19:26:40|1532.5|1531|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763753210000|2025-11-21 19:26:50|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|0
1763753220000|2025-11-21 19:27:00|1532.5|1531|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763753230000|2025-11-21 19:27:10|1532.4|1530.9|1532.7|1531.2|1532.7|1531.2|1532.3|1530.8|2
1763753240000|2025-11-21 19:27:20|1532.8|1531.3|1532.5|1531|1532.8|1531.3|1532.5|1531|3
1763753250000|2025-11-21 19:27:30|1532.4|1530.9|1532.2|1530.7|1532.5|1531|1532.2|1530.7|0
1763753260000|2025-11-21 19:27:40|1532.1|1530.6|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1763753270000|2025-11-21 19:27:50|1532|1530.5|1532|1530.5|1532|1530.5|1531.9|1530.4|1
1763753280000|2025-11-21 19:28:00|1531.9|1530.4|1531.3|1529.8|1532|1530.5|1531.3|1529.8|3
1763753290000|2025-11-21 19:28:10|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|0
1763753300000|2025-11-21 19:28:20|1531.1|1529.6|1531.5|1530|1531.5|1530|1531.1|1529.6|2
1763753310000|2025-11-21 19:28:30|1531.4|1529.9|1531.6|1530.1|1531.6|1530.1|1531.4|1529.9|1
1763753320000|2025-11-21 19:28:40|1531.7|1530.2|1531.8|1530.3|1531.9|1530.4|1531.7|1530.2|0
1763753330000|2025-11-21 19:28:50|1531.7|1530.2|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1763753340000|2025-11-21 19:29:00|1531.7|1530.2|1532.5|1531|1532.5|1531|1531.6|1530.1|6
1763753350000|2025-11-21 19:29:10|1532.4|1530.9|1532.3|1530.8|1532.5|1531|1532.3|1530.8|0
1763753360000|2025-11-21 19:29:20|1532.4|1530.9|1532.5|1531|1532.6|1531.1|1532.4|1530.9|0
1763753370000|2025-11-21 19:29:30|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|0
1763753380000|2025-11-21 19:29:40|1532.3|1530.8|1532.1|1530.6|1532.5|1531|1532.1|1530.6|0
1763753390000|2025-11-21 19:29:50|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|0
1763753400000|2025-11-21 19:30:00|1532.4|1530.9|1532.7|1531.2|1532.8|1531.3|1532.4|1530.9|4
1763753410000|2025-11-21 19:30:10|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.5|1531|1
1763753420000|2025-11-21 19:30:20|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|3
1763753430000|2025-11-21 19:30:30|1532.7|1531.2|1532.3|1530.8|1532.7|1531.2|1532.3|1530.8|1
1763753440000|2025-11-21 19:30:40|1532.4|1530.9|1532|1530.5|1532.4|1530.9|1531.9|1530.4|2
1763753450000|2025-11-21 19:30:50|1532.1|1530.6|1531.9|1530.4|1532.1|1530.6|1531.8|1530.3|1
1763753460000|2025-11-21 19:31:00|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.7|1530.2|1
1763753470000|2025-11-21 19:31:10|1531.8|1530.3|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1763753480000|2025-11-21 19:31:20|1531.8|1530.3|1532.1|1530.6|1532.1|1530.6|1531.7|1530.2|0
1763753490000|2025-11-21 19:31:30|1532|1530.5|1532.2|1530.7|1532.3|1530.8|1532|1530.5|0
1763753500000|2025-11-21 19:31:40|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1763753510000|2025-11-21 19:31:50|1532.3|1530.8|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|0
1763753520000|2025-11-21 19:32:00|1532.4|1530.9|1532|1530.5|1532.4|1530.9|1531.8|1530.3|3
1763753530000|2025-11-21 19:32:10|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.5|1530|1
1763753540000|2025-11-21 19:32:20|1531.5|1530|1531.3|1529.8|1531.5|1530|1531.3|1529.8|0
1763753550000|2025-11-21 19:32:30|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.4|1529.9|1
1763753560000|2025-11-21 19:32:40|1531.4|1529.9|1531.3|1529.8|1531.5|1530|1531.3|1529.8|1
1763753570000|2025-11-21 19:32:50|1531.4|1529.9|1531.3|1529.8|1531.5|1530|1531.3|1529.8|0
1763753580000|2025-11-21 19:33:00|1531.4|1529.9|1531.6|1530.1|1531.7|1530.2|1531.3|1529.8|1
1763753590000|2025-11-21 19:33:10|1531.5|1530|1531.5|1530|1531.5|1530|1531.3|1529.8|2
1763753600000|2025-11-21 19:33:20|1531.3|1529.8|1531.2|1529.7|1531.4|1529.9|1531.1|1529.6|4
1763753610000|2025-11-21 19:33:30|1531.3|1529.8|1531.1|1529.6|1531.3|1529.8|1531|1529.5|1
1763753620000|2025-11-21 19:33:40|1531.2|1529.7|1531.4|1529.9|1531.5|1530|1531.2|1529.7|1
1763753630000|2025-11-21 19:33:50|1531.6|1530.1|1531.7|1530.2|1531.9|1530.4|1531.4|1529.9|3
1763753640000|2025-11-21 19:34:00|1531.6|1530.1|1531.3|1529.8|1531.7|1530.2|1531.3|1529.8|1
1763753650000|2025-11-21 19:34:10|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.1|1529.6|0
1763753660000|2025-11-21 19:34:20|1531.3|1529.8|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|0
1763753670000|2025-11-21 19:34:30|1531|1529.5|1530.5|1529|1531|1529.5|1530.5|1529|5
1763753680000|2025-11-21 19:34:40|1530.4|1528.9|1530.4|1528.9|1530.7|1529.2|1530.4|1528.9|1
1763753690000|2025-11-21 19:34:50|1530.5|1529|1530.8|1529.3|1530.8|1529.3|1530.4|1528.9|0
1763753700000|2025-11-21 19:35:00|1530.9|1529.4|1530.5|1529|1530.9|1529.4|1530.5|1529|1
1763753710000|2025-11-21 19:35:10|1530.6|1529.1|1530.8|1529.3|1530.8|1529.3|1530.5|1529|0
1763753720000|2025-11-21 19:35:20|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.6|1529.1|2
1763753730000|2025-11-21 19:35:30|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.8|1529.3|1
1763753740000|2025-11-21 19:35:40|1530.9|1529.4|1531.1|1529.6|1531.2|1529.7|1530.8|1529.3|0
1763753750000|2025-11-21 19:35:50|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|0
1763753760000|2025-11-21 19:36:00|1531.5|1530|1531.4|1529.9|1531.6|1530.1|1531.3|1529.8|6
1763753770000|2025-11-21 19:36:10|1531.5|1530|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1763753780000|2025-11-21 19:36:20|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1763753790000|2025-11-21 19:36:30|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.5|1530|0
1763753800000|2025-11-21 19:36:40|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|1
1763753810000|2025-11-21 19:36:50|1531.8|1530.3|1531.7|1530.2|1532|1530.5|1531.7|1530.2|1
1763753820000|2025-11-21 19:37:00|1531.6|1530.1|1531.4|1529.9|1531.6|1530.1|1531.2|1529.7|2
1763753830000|2025-11-21 19:37:10|1531.3|1529.8|1531.7|1530.2|1531.7|1530.2|1531.3|1529.8|1
1763753840000|2025-11-21 19:37:20|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.6|1530.1|0
1763753850000|2025-11-21 19:37:30|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.3|1529.8|0
1763753860000|2025-11-21 19:37:40|1531.5|1530|1531.7|1530.2|1531.7|1530.2|1531.5|1530|0
1763753870000|2025-11-21 19:37:50|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.4|1529.9|0
1763753880000|2025-11-21 19:38:00|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763753890000|2025-11-21 19:38:10|1531.5|1530|1531.4|1529.9|1531.8|1530.3|1531.3|1529.8|0
1763753900000|2025-11-21 19:38:20|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763753910000|2025-11-21 19:38:30|1531.5|1530|1531.3|1529.8|1531.6|1530.1|1531.2|1529.7|0
1763753920000|2025-11-21 19:38:40|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|1
1763753930000|2025-11-21 19:38:50|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.4|1529.9|2
1763753940000|2025-11-21 19:39:00|1531.3|1529.8|1531.4|1529.9|1531.5|1530|1531.2|1529.7|0
1763753950000|2025-11-21 19:39:10|1531.3|1529.8|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1763753960000|2025-11-21 19:39:20|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763753970000|2025-11-21 19:39:30|1531.1|1529.6|1531|1529.5|1531.2|1529.7|1530.9|1529.4|0
1763753980000|2025-11-21 19:39:40|1530.9|1529.4|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|0
1763754000000|2025-11-21 19:40:00|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|0
1763754010000|2025-11-21 19:40:10|1531.3|1529.8|1531.2|1529.7|1531.4|1529.9|1531|1529.5|1
1763754020000|2025-11-21 19:40:20|1531|1529.5|1530.7|1529.2|1531|1529.5|1530.7|1529.2|0
1763754030000|2025-11-21 19:40:30|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.5|1529|0
1763754040000|2025-11-21 19:40:40|1530.5|1529|1530.7|1529.2|1530.7|1529.2|1530.5|1529|0
1763754050000|2025-11-21 19:40:50|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.3|1528.8|1
1763754060000|2025-11-21 19:41:00|1530.4|1528.9|1530.7|1529.2|1530.8|1529.3|1530.3|1528.8|0
1763754070000|2025-11-21 19:41:10|1530.8|1529.3|1530.1|1528.6|1530.8|1529.3|1530.1|1528.6|3
1763754080000|2025-11-21 19:41:20|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763754090000|2025-11-21 19:41:30|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763754100000|2025-11-21 19:41:40|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1529.9|1528.4|4
1763754110000|2025-11-21 19:41:50|1530.4|1528.9|1530.9|1529.4|1530.9|1529.4|1530.4|1528.9|0
1763754120000|2025-11-21 19:42:00|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.5|1529|0
1763754130000|2025-11-21 19:42:10|1530.9|1529.4|1530.4|1528.9|1530.9|1529.4|1530.4|1528.9|2
1763754140000|2025-11-21 19:42:20|1530.3|1528.8|1530.3|1528.8|1530.5|1529|1530.3|1528.8|0
1763754150000|2025-11-21 19:42:30|1530.2|1528.7|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|0
1763754160000|2025-11-21 19:42:40|1530.2|1528.7|1530.1|1528.6|1530.3|1528.8|1530.1|1528.6|1
1763754170000|2025-11-21 19:42:50|1530.2|1528.7|1530.5|1529|1530.5|1529|1530.1|1528.6|0
1763754180000|2025-11-21 19:43:00|1530.4|1528.9|1530.4|1528.9|1530.5|1529|1530.3|1528.8|0
1763754190000|2025-11-21 19:43:10|1530.3|1528.8|1529.8|1528.3|1530.3|1528.8|1529.7|1528.2|0
1763754200000|2025-11-21 19:43:20|1529.9|1528.4|1529.2|1527.7|1529.9|1528.4|1529.1|1527.6|0
1763754210000|2025-11-21 19:43:30|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|2
1763754220000|2025-11-21 19:43:40|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1528.8|1527.3|1
1763754230000|2025-11-21 19:43:50|1529.3|1527.8|1529.4|1527.9|1529.5|1528|1529.3|1527.8|0
1763754240000|2025-11-21 19:44:00|1529.5|1528|1528.8|1527.3|1529.5|1528|1528.7|1527.2|3
1763754250000|2025-11-21 19:44:10|1528.9|1527.4|1528.6|1527.1|1528.9|1527.4|1528.6|1527.1|0
1763754260000|2025-11-21 19:44:20|1528.7|1527.2|1528.6|1527.1|1528.7|1527.2|1528.5|1527|0
1763754270000|2025-11-21 19:44:30|1528.5|1527|1528.5|1527|1528.8|1527.3|1528.5|1527|1
1763754280000|2025-11-21 19:44:40|1528.4|1526.9|1528.9|1527.4|1528.9|1527.4|1528.4|1526.9|3
1763754290000|2025-11-21 19:44:50|1529|1527.5|1528.9|1527.4|1529.1|1527.6|1528.9|1527.4|0
1763754300000|2025-11-21 19:45:00|1528.8|1527.3|1528.6|1527.1|1528.8|1527.3|1528.5|1527|0
1763754310000|2025-11-21 19:45:10|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.6|1527.1|0
1763754320000|2025-11-21 19:45:20|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|0
1763754330000|2025-11-21 19:45:30|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.6|1527.1|0
1763754340000|2025-11-21 19:45:40|1528.6|1527.1|1528.6|1527.1|1528.7|1527.2|1528.5|1527|0
1763754350000|2025-11-21 19:45:50|1528.5|1527|1528.8|1527.3|1528.9|1527.4|1528.5|1527|1
1763754360000|2025-11-21 19:46:00|1528.9|1527.4|1528.8|1527.3|1528.9|1527.4|1528.7|1527.2|2
1763754370000|2025-11-21 19:46:10|1528.9|1527.4|1528.3|1526.8|1528.9|1527.4|1528.3|1526.8|2
1763754380000|2025-11-21 19:46:20|1528.4|1526.9|1528.2|1526.7|1528.4|1526.9|1528.2|1526.7|0
1763754390000|2025-11-21 19:46:30|1528.3|1526.8|1528.4|1526.9|1528.5|1527|1528.2|1526.7|0
1763754400000|2025-11-21 19:46:40|1528.3|1526.8|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|0
1763754410000|2025-11-21 19:46:50|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.3|1526.8|1
1763754420000|2025-11-21 19:47:00|1528.4|1526.9|1528.3|1526.8|1528.4|1526.9|1528.3|1526.8|0
1763754430000|2025-11-21 19:47:10|1528.4|1526.9|1528|1526.5|1528.4|1526.9|1527.8|1526.3|2
1763754440000|2025-11-21 19:47:20|1527.8|1526.3|1528|1526.5|1528|1526.5|1527.8|1526.3|2
1763754450000|2025-11-21 19:47:30|1527.9|1526.4|1528.3|1526.8|1528.3|1526.8|1527.8|1526.3|1
1763754460000|2025-11-21 19:47:40|1528.4|1526.9|1528.2|1526.7|1528.4|1526.9|1528.1|1526.6|0
1763754470000|2025-11-21 19:47:50|1528.3|1526.8|1528.6|1527.1|1528.7|1527.2|1528.2|1526.7|1
1763754480000|2025-11-21 19:48:00|1528.5|1527|1529|1527.5|1529|1527.5|1528.5|1527|1
1763754490000|2025-11-21 19:48:10|1529.1|1527.6|1529.1|1527.6|1529.2|1527.7|1528.8|1527.3|0
1763754500000|2025-11-21 19:48:20|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1528.8|1527.3|0
1763754510000|2025-11-21 19:48:30|1529.3|1527.8|1529.6|1528.1|1529.6|1528.1|1529.3|1527.8|0
1763754520000|2025-11-21 19:48:40|1529.5|1528|1529.6|1528.1|1529.9|1528.4|1529.5|1528|3
1763754530000|2025-11-21 19:48:50|1529.5|1528|1529.4|1527.9|1529.6|1528.1|1529.4|1527.9|0
1763754540000|2025-11-21 19:49:00|1529.3|1527.8|1529.1|1527.6|1529.4|1527.9|1529|1527.5|0
1763754550000|2025-11-21 19:49:10|1529|1527.5|1528.7|1527.2|1529.1|1527.6|1528.7|1527.2|0
1763754560000|2025-11-21 19:49:20|1528.9|1527.4|1529|1527.5|1529.1|1527.6|1528.9|1527.4|1
1763754570000|2025-11-21 19:49:30|1528.9|1527.4|1529.2|1527.7|1529.2|1527.7|1528.9|1527.4|2
1763754580000|2025-11-21 19:49:40|1529.3|1527.8|1529|1527.5|1529.3|1527.8|1529|1527.5|0
1763754590000|2025-11-21 19:49:50|1528.9|1527.4|1528.9|1527.4|1529|1527.5|1528.9|1527.4|0
1763754600000|2025-11-21 19:50:00|1529|1527.5|1529.2|1527.7|1529.4|1527.9|1529|1527.5|0
1763754610000|2025-11-21 19:50:10|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1763754620000|2025-11-21 19:50:20|1529.2|1527.7|1528.9|1527.4|1529.4|1527.9|1528.9|1527.4|0
1763754630000|2025-11-21 19:50:30|1528.8|1527.3|1529.1|1527.6|1529.3|1527.8|1528.8|1527.3|1
1763754640000|2025-11-21 19:50:40|1529.2|1527.7|1529.4|1527.9|1529.4|1527.9|1529.2|1527.7|0
1763754650000|2025-11-21 19:50:50|1529.5|1528|1529.5|1528|1529.5|1528|1529.4|1527.9|0
1763754660000|2025-11-21 19:51:00|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529|1527.5|3
1763754670000|2025-11-21 19:51:10|1529.1|1527.6|1529.5|1528|1529.5|1528|1529.1|1527.6|0
1763754680000|2025-11-21 19:51:20|1529.6|1528.1|1529.4|1527.9|1529.6|1528.1|1529.2|1527.7|0
1763754690000|2025-11-21 19:51:30|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.4|1527.9|0
1763754700000|2025-11-21 19:51:40|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.5|1528|0
1763754710000|2025-11-21 19:51:50|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.5|1528|0
1763754720000|2025-11-21 19:52:00|1530.1|1528.6|1529.7|1528.2|1530.1|1528.6|1529.6|1528.1|0
1763754730000|2025-11-21 19:52:10|1529.6|1528.1|1529.8|1528.3|1530|1528.5|1529.6|1528.1|2
1763754740000|2025-11-21 19:52:20|1529.9|1528.4|1529.7|1528.2|1529.9|1528.4|1529.7|1528.2|0
1763754750000|2025-11-21 19:52:30|1529.8|1528.3|1529.6|1528.1|1529.9|1528.4|1529.6|1528.1|0
1763754760000|2025-11-21 19:52:40|1529.4|1527.9|1529.2|1527.7|1529.5|1528|1529.2|1527.7|1
1763754770000|2025-11-21 19:52:50|1529.1|1527.6|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|0
1763754780000|2025-11-21 19:53:00|1529.3|1527.8|1529.2|1527.7|1529.4|1527.9|1529.1|1527.6|1
1763754790000|2025-11-21 19:53:10|1529.1|1527.6|1529.2|1527.7|1529.2|1527.7|1529|1527.5|0
1763754800000|2025-11-21 19:53:20|1528.7|1527.2|1528.2|1526.7|1528.7|1527.2|1528.2|1526.7|5
1763754810000|2025-11-21 19:53:30|1528.1|1526.6|1527.8|1526.3|1528.1|1526.6|1527.8|1526.3|0
1763754820000|2025-11-21 19:53:40|1528|1526.5|1527.8|1526.3|1528|1526.5|1527.8|1526.3|1
1763754830000|2025-11-21 19:53:50|1527.7|1526.2|1527.5|1526|1527.8|1526.3|1527.5|1526|0
1763754840000|2025-11-21 19:54:00|1527.6|1526.1|1527.1|1525.6|1527.6|1526.1|1527|1525.5|1
1763754850000|2025-11-21 19:54:10|1527|1525.5|1527.4|1525.9|1527.4|1525.9|1526.7|1525.2|2
1763754860000|2025-11-21 19:54:20|1527.5|1526|1527.6|1526.1|1527.6|1526.1|1527.5|1526|0
1763754870000|2025-11-21 19:54:30|1527.5|1526|1527.5|1526|1527.5|1526|1527.3|1525.8|1
1763754880000|2025-11-21 19:54:40|1527.6|1526.1|1527.5|1526|1527.7|1526.2|1527.4|1525.9|3
1763754890000|2025-11-21 19:54:50|1527.6|1526.1|1527.7|1526.2|1527.8|1526.3|1527.5|1526|0
1763754900000|2025-11-21 19:55:00|1527.8|1526.3|1527.6|1526.1|1527.9|1526.4|1527.5|1526|2
1763754910000|2025-11-21 19:55:10|1527.7|1526.2|1527.5|1526|1528|1526.5|1527.5|1526|5
1763754920000|2025-11-21 19:55:20|1527.6|1526.1|1527.9|1526.4|1528|1526.5|1527.5|1526|0
1763754930000|2025-11-21 19:55:30|1528|1526.5|1528|1526.5|1528.1|1526.6|1527.7|1526.2|1
1763754940000|2025-11-21 19:55:40|1528.1|1526.6|1527.9|1526.4|1528.1|1526.6|1527.8|1526.3|0
1763754950000|2025-11-21 19:55:50|1528|1526.5|1528.2|1526.7|1528.2|1526.7|1528|1526.5|0
1763754960000|2025-11-21 19:56:00|1528.1|1526.6|1527.2|1525.7|1528.1|1526.6|1527.2|1525.7|3
1763754970000|2025-11-21 19:56:10|1527.3|1525.8|1527.4|1525.9|1527.6|1526.1|1527.3|1525.8|1
1763754980000|2025-11-21 19:56:20|1527.3|1525.8|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|0
1763754990000|2025-11-21 19:56:30|1527.5|1526|1527.5|1526|1527.6|1526.1|1527.2|1525.7|1
1763755000000|2025-11-21 19:56:40|1527.6|1526.1|1527.3|1525.8|1527.6|1526.1|1527.1|1525.6|1
1763755010000|2025-11-21 19:56:50|1527.4|1525.9|1527.6|1526.1|1527.6|1526.1|1527.4|1525.9|1
1763755020000|2025-11-21 19:57:00|1527.8|1526.3|1527.3|1525.8|1527.8|1526.3|1527.2|1525.7|0
1763755030000|2025-11-21 19:57:10|1527.2|1525.7|1527|1525.5|1527.3|1525.8|1527|1525.5|0
1763755040000|2025-11-21 19:57:20|1527.1|1525.6|1527.3|1525.8|1527.4|1525.9|1527.1|1525.6|0
1763755050000|2025-11-21 19:57:30|1527.2|1525.7|1527|1525.5|1527.2|1525.7|1527|1525.5|0
1763755060000|2025-11-21 19:57:40|1527.1|1525.6|1527.1|1525.6|1527.3|1525.8|1527.1|1525.6|0
1763755070000|2025-11-21 19:57:50|1527|1525.5|1527|1525.5|1527.1|1525.6|1527|1525.5|0
1763755080000|2025-11-21 19:58:00|1526.7|1525.2|1526.9|1525.4|1527|1525.5|1526.7|1525.2|5
1763755090000|2025-11-21 19:58:10|1526.8|1525.3|1526.9|1525.4|1526.9|1525.4|1526.7|1525.2|0
1763755100000|2025-11-21 19:58:20|1526.8|1525.3|1526.9|1525.4|1527|1525.5|1526.8|1525.3|0
1763755110000|2025-11-21 19:58:30|1526.8|1525.3|1527|1525.5|1527|1525.5|1526.8|1525.3|0
1763755120000|2025-11-21 19:58:40|1526.9|1525.4|1526.7|1525.2|1526.9|1525.4|1526.6|1525.1|0
1763755130000|2025-11-21 19:58:50|1526.6|1525.1|1526.5|1525|1526.6|1525.1|1526.5|1525|0
1763755140000|2025-11-21 19:59:00|1526.6|1525.1|1527|1525.5|1527|1525.5|1526.6|1525.1|7
1763755150000|2025-11-21 19:59:10|1527.1|1525.6|1527.1|1525.6|1527.2|1525.7|1527.1|1525.6|2
1763755160000|2025-11-21 19:59:20|1526.9|1525.4|1527.1|1525.6|1527.1|1525.6|1526.8|1525.3|2
1763755170000|2025-11-21 19:59:30|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|1527.2|1525.7|0
1763755180000|2025-11-21 19:59:40|1527.1|1525.6|1527.5|1526|1527.6|1526.1|1527.1|1525.6|0
1763755190000|2025-11-21 19:59:50|1527.4|1525.9|1527.3|1525.8|1527.4|1525.9|1527.3|1525.8|0
1763755200000|2025-11-21 20:00:00|1527.2|1525.7|1527.8|1526.3|1527.8|1526.3|1527.1|1525.6|3
1763755210000|2025-11-21 20:00:10|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.4|1525.9|2
1763755220000|2025-11-21 20:00:20|1527.6|1526.1|1527.3|1525.8|1527.6|1526.1|1527.2|1525.7|1
1763755230000|2025-11-21 20:00:30|1527.5|1526|1527.9|1526.4|1528.2|1526.7|1527.5|1526|1
1763755240000|2025-11-21 20:00:40|1528|1526.5|1528.2|1526.7|1528.3|1526.8|1528|1526.5|0
1763755250000|2025-11-21 20:00:50|1528.3|1526.8|1528.2|1526.7|1528.3|1526.8|1528.1|1526.6|0
1763755260000|2025-11-21 20:01:00|1528.1|1526.6|1527.8|1526.3|1528.1|1526.6|1527.7|1526.2|1
1763755270000|2025-11-21 20:01:10|1527.9|1526.4|1527.7|1526.2|1528|1526.5|1527.7|1526.2|0
1763755280000|2025-11-21 20:01:20|1527.9|1526.4|1527.8|1526.3|1528|1526.5|1527.8|1526.3|0
1763755290000|2025-11-21 20:01:30|1527.9|1526.4|1527.6|1526.1|1527.9|1526.4|1527.6|1526.1|2
1763755300000|2025-11-21 20:01:40|1527.7|1526.2|1527.8|1526.3|1527.8|1526.3|1527.5|1526|0
1763755310000|2025-11-21 20:01:50|1527.9|1526.4|1527.7|1526.2|1527.9|1526.4|1527.7|1526.2|1
1763755320000|2025-11-21 20:02:00|1527.6|1526.1|1527.4|1525.9|1527.7|1526.2|1527.3|1525.8|0
1763755330000|2025-11-21 20:02:10|1527.3|1525.8|1527.5|1526|1527.6|1526.1|1527.1|1525.6|0
1763755340000|2025-11-21 20:02:20|1527.3|1525.8|1527.3|1525.8|1527.4|1525.9|1527|1525.5|1
1763755350000|2025-11-21 20:02:30|1527.2|1525.7|1527.2|1525.7|1527.3|1525.8|1527.1|1525.6|0
1763755360000|2025-11-21 20:02:40|1527.1|1525.6|1527.4|1525.9|1527.4|1525.9|1527.1|1525.6|0
1763755370000|2025-11-21 20:02:50|1527.5|1526|1527.6|1526.1|1527.6|1526.1|1527.4|1525.9|0
1763755380000|2025-11-21 20:03:00|1527.5|1526|1527.6|1526.1|1527.7|1526.2|1527.5|1526|1
1763755390000|2025-11-21 20:03:10|1527.5|1526|1527.3|1525.8|1527.6|1526.1|1527.3|1525.8|0
1763755400000|2025-11-21 20:03:20|1527.2|1525.7|1527.7|1526.2|1527.7|1526.2|1527.1|1525.6|1
1763755410000|2025-11-21 20:03:30|1527.6|1526.1|1527.5|1526|1527.7|1526.2|1527.5|1526|0
1763755420000|2025-11-21 20:03:40|1527.3|1525.8|1527.5|1526|1527.6|1526.1|1527.3|1525.8|1
1763755430000|2025-11-21 20:03:50|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|1527.2|1525.7|0
1763755440000|2025-11-21 20:04:00|1527.5|1526|1527.1|1525.6|1527.5|1526|1527|1525.5|0
1763755450000|2025-11-21 20:04:10|1527|1525.5|1527.1|1525.6|1527.2|1525.7|1527|1525.5|0
1763755460000|2025-11-21 20:04:20|1527|1525.5|1527|1525.5|1527|1525.5|1527|1525.5|3
1763755470000|2025-11-21 20:04:30|1526.8|1525.3|1526.7|1525.2|1526.9|1525.4|1526.6|1525.1|1
1763755480000|2025-11-21 20:04:40|1526.9|1525.4|1527|1525.5|1527|1525.5|1526.9|1525.4|0
1763755490000|2025-11-21 20:04:50|1526.9|1525.4|1526.9|1525.4|1526.9|1525.4|1526.8|1525.3|0
1763755500000|2025-11-21 20:05:00|1526.8|1525.3|1526.8|1525.3|1526.9|1525.4|1526.7|1525.2|0
1763755510000|2025-11-21 20:05:10|1526.7|1525.2|1526.8|1525.3|1526.9|1525.4|1526.7|1525.2|0
1763755520000|2025-11-21 20:05:20|1526.7|1525.2|1526.4|1524.9|1526.8|1525.3|1526.3|1524.8|2
1763755530000|2025-11-21 20:05:30|1526.5|1525|1526.5|1525|1526.6|1525.1|1526.4|1524.9|0
1763755540000|2025-11-21 20:05:40|1526.3|1524.8|1526.2|1524.7|1526.3|1524.8|1526|1524.5|1
1763755550000|2025-11-21 20:05:50|1526.3|1524.8|1526.5|1525|1526.5|1525|1526.2|1524.7|0
1763755560000|2025-11-21 20:06:00|1526.4|1524.9|1526.8|1525.3|1526.8|1525.3|1526.4|1524.9|1
1763755570000|2025-11-21 20:06:10|1526.7|1525.2|1526.8|1525.3|1526.8|1525.3|1526.6|1525.1|0
1763755580000|2025-11-21 20:06:20|1526.7|1525.2|1526.3|1524.8|1526.8|1525.3|1526.3|1524.8|1
1763755590000|2025-11-21 20:06:30|1526.4|1524.9|1526.2|1524.7|1526.5|1525|1526.2|1524.7|0
1763755600000|2025-11-21 20:06:40|1526.3|1524.8|1525.7|1524.2|1526.3|1524.8|1525.7|1524.2|1
1763755610000|2025-11-21 20:06:50|1525.8|1524.3|1525.8|1524.3|1525.8|1524.3|1525.7|1524.2|0
1763755620000|2025-11-21 20:07:00|1525.7|1524.2|1526.1|1524.6|1526.2|1524.7|1525.7|1524.2|1
1763755630000|2025-11-21 20:07:10|1526.2|1524.7|1526.3|1524.8|1526.3|1524.8|1526.2|1524.7|1
1763755640000|2025-11-21 20:07:20|1526.4|1524.9|1526|1524.5|1526.4|1524.9|1526|1524.5|2
1763755650000|2025-11-21 20:07:30|1525.8|1524.3|1525.8|1524.3|1525.8|1524.3|1525.7|1524.2|0
1763755660000|2025-11-21 20:07:40|1525.9|1524.4|1525.7|1524.2|1525.9|1524.4|1525.5|1524|1
1763755670000|2025-11-21 20:07:50|1525.6|1524.1|1525.8|1524.3|1525.8|1524.3|1525.6|1524.1|3
1763755680000|2025-11-21 20:08:00|1525.7|1524.2|1525.4|1523.9|1525.7|1524.2|1525.2|1523.7|4
1763755690000|2025-11-21 20:08:10|1525.3|1523.8|1525.2|1523.7|1525.3|1523.8|1525.2|1523.7|0
1763755700000|2025-11-21 20:08:20|1525.4|1523.9|1525.2|1523.7|1525.4|1523.9|1525.1|1523.6|3
1763755710000|2025-11-21 20:08:30|1525.3|1523.8|1525.8|1524.3|1525.8|1524.3|1525.3|1523.8|4
1763755720000|2025-11-21 20:08:40|1525.9|1524.4|1526|1524.5|1526|1524.5|1525.8|1524.3|0
1763755740000|2025-11-21 20:09:00|1526.1|1524.6|1526|1524.5|1526.1|1524.6|1525.9|1524.4|0
1763755750000|2025-11-21 20:09:10|1526.1|1524.6|1526.2|1524.7|1526.2|1524.7|1526|1524.5|2
1763755760000|2025-11-21 20:09:20|1526.3|1524.8|1526.5|1525|1526.5|1525|1526.3|1524.8|0
1763755770000|2025-11-21 20:09:30|1526.4|1524.9|1526.4|1524.9|1526.5|1525|1526.4|1524.9|1
1763755780000|2025-11-21 20:09:40|1526.5|1525|1526.8|1525.3|1526.9|1525.4|1526.5|1525|0
1763755790000|2025-11-21 20:09:50|1526.7|1525.2|1526.7|1525.2|1526.9|1525.4|1526.7|1525.2|4
1763755800000|2025-11-21 20:10:00|1526.8|1525.3|1526.6|1525.1|1526.9|1525.4|1526.6|1525.1|0
1763755810000|2025-11-21 20:10:10|1526.7|1525.2|1526.6|1525.1|1526.7|1525.2|1526.5|1525|2
1763755820000|2025-11-21 20:10:20|1526.5|1525|1526.3|1524.8|1526.6|1525.1|1526.2|1524.7|5
1763755830000|2025-11-21 20:10:30|1526.2|1524.7|1526|1524.5|1526.3|1524.8|1525.8|1524.3|4
1763755840000|2025-11-21 20:10:40|1525.9|1524.4|1526.1|1524.6|1526.1|1524.6|1525.9|1524.4|0
1763755850000|2025-11-21 20:10:50|1526.2|1524.7|1526.1|1524.6|1526.3|1524.8|1526.1|1524.6|0
1763755860000|2025-11-21 20:11:00|1526.2|1524.7|1525.9|1524.4|1526.2|1524.7|1525.9|1524.4|0
1763755870000|2025-11-21 20:11:10|1526|1524.5|1526.2|1524.7|1526.3|1524.8|1526|1524.5|0
1763755880000|2025-11-21 20:11:20|1526.3|1524.8|1526.2|1524.7|1526.3|1524.8|1526.2|1524.7|0
1763755890000|2025-11-21 20:11:30|1526.3|1524.8|1525.9|1524.4|1526.3|1524.8|1525.9|1524.4|0
1763755900000|2025-11-21 20:11:40|1526.1|1524.6|1526.1|1524.6|1526.1|1524.6|1526|1524.5|0
1763755910000|2025-11-21 20:11:50|1526.4|1524.9|1526.3|1524.8|1526.4|1524.9|1526.3|1524.8|0
1763755920000|2025-11-21 20:12:00|1526.4|1524.9|1526.3|1524.8|1526.4|1524.9|1526.3|1524.8|0
1763755930000|2025-11-21 20:12:10|1526.4|1524.9|1526.5|1525|1526.5|1525|1526.3|1524.8|4
1763755940000|2025-11-21 20:12:20|1526.6|1525.1|1526.6|1525.1|1526.8|1525.3|1526.6|1525.1|0
1763755950000|2025-11-21 20:12:30|1526.5|1525|1526.4|1524.9|1526.6|1525.1|1526.4|1524.9|0
1763755960000|2025-11-21 20:12:40|1526.3|1524.8|1526.4|1524.9|1526.4|1524.9|1526.3|1524.8|1
1763755970000|2025-11-21 20:12:50|1526.3|1524.8|1526.1|1524.6|1526.3|1524.8|1526.1|1524.6|0
1763755980000|2025-11-21 20:13:00|1526|1524.5|1525.6|1524.1|1526|1524.5|1525.6|1524.1|3
1763755990000|2025-11-21 20:13:10|1525.7|1524.2|1526|1524.5|1526|1524.5|1525.7|1524.2|0
1763756000000|2025-11-21 20:13:20|1525.9|1524.4|1526.2|1524.7|1526.2|1524.7|1525.7|1524.2|2
1763756010000|2025-11-21 20:13:30|1526.3|1524.8|1526.3|1524.8|1526.3|1524.8|1526.3|1524.8|0
1763756020000|2025-11-21 20:13:40|1526.2|1524.7|1525.8|1524.3|1526.2|1524.7|1525.8|1524.3|0
1763756030000|2025-11-21 20:13:50|1525.9|1524.4|1526|1524.5|1526|1524.5|1525.8|1524.3|1
1763756040000|2025-11-21 20:14:00|1526.1|1524.6|1526|1524.5|1526.1|1524.6|1525.9|1524.4|0
1763756050000|2025-11-21 20:14:10|1525.9|1524.4|1525.5|1524|1526|1524.5|1525.5|1524|1
1763756060000|2025-11-21 20:14:20|1525.6|1524.1|1525.6|1524.1|1525.7|1524.2|1525.5|1524|1
1763756070000|2025-11-21 20:14:30|1525.5|1524|1525.4|1523.9|1525.5|1524|1525.3|1523.8|0
1763756080000|2025-11-21 20:14:40|1525.5|1524|1525.6|1524.1|1525.8|1524.3|1525.5|1524|2
1763756090000|2025-11-21 20:14:50|1525.7|1524.2|1525.7|1524.2|1525.8|1524.3|1525.5|1524|1
1763756100000|2025-11-21 20:15:00|1525.6|1524.1|1525.3|1523.8|1525.7|1524.2|1525.3|1523.8|1
1763756110000|2025-11-21 20:15:10|1525.4|1523.9|1525.7|1524.2|1525.8|1524.3|1525.4|1523.9|0
1763756120000|2025-11-21 20:15:20|1525.8|1524.3|1525.7|1524.2|1525.9|1524.4|1525.7|1524.2|0
1763756130000|2025-11-21 20:15:30|1525.4|1523.9|1525.7|1524.2|1525.7|1524.2|1525.4|1523.9|1
1763756140000|2025-11-21 20:15:40|1525.6|1524.1|1525.6|1524.1|1525.7|1524.2|1525.6|1524.1|0
1763756150000|2025-11-21 20:15:50|1525.7|1524.2|1525.7|1524.2|1525.7|1524.2|1525.6|1524.1|0
1763756160000|2025-11-21 20:16:00|1525.6|1524.1|1525.5|1524|1525.6|1524.1|1525.2|1523.7|0
1763756170000|2025-11-21 20:16:10|1525.6|1524.1|1525.4|1523.9|1525.6|1524.1|1525.4|1523.9|0
1763756180000|2025-11-21 20:16:20|1525.3|1523.8|1525.3|1523.8|1525.3|1523.8|1525|1523.5|0
1763756190000|2025-11-21 20:16:30|1525.2|1523.7|1525.5|1524|1525.5|1524|1525.2|1523.7|0
1763756200000|2025-11-21 20:16:40|1525.4|1523.9|1525.4|1523.9|1525.5|1524|1525.3|1523.8|0
1763756210000|2025-11-21 20:16:50|1525.5|1524|1525.6|1524.1|1525.6|1524.1|1525.4|1523.9|0
1763756220000|2025-11-21 20:17:00|1525.5|1524|1525.5|1524|1525.6|1524.1|1525.5|1524|0
1763756230000|2025-11-21 20:17:10|1525.4|1523.9|1524.9|1523.4|1525.4|1523.9|1524.9|1523.4|0
1763756240000|2025-11-21 20:17:20|1525|1523.5|1525.2|1523.7|1525.2|1523.7|1525|1523.5|0
1763756250000|2025-11-21 20:17:30|1525.5|1524|1525.4|1523.9|1525.5|1524|1525.4|1523.9|1
1763756260000|2025-11-21 20:17:40|1525.5|1524|1525.8|1524.3|1525.8|1524.3|1525.3|1523.8|1
1763756270000|2025-11-21 20:17:50|1525.7|1524.2|1525.7|1524.2|1525.8|1524.3|1525.7|1524.2|0
1763756280000|2025-11-21 20:18:00|1525.6|1524.1|1525.8|1524.3|1525.9|1524.4|1525.6|1524.1|2
1763756290000|2025-11-21 20:18:10|1525.7|1524.2|1525.8|1524.3|1525.9|1524.4|1525.7|1524.2|1
1763756300000|2025-11-21 20:18:20|1525.7|1524.2|1526|1524.5|1526|1524.5|1525.7|1524.2|2
1763756310000|2025-11-21 20:18:30|1525.9|1524.4|1525.9|1524.4|1526|1524.5|1525.8|1524.3|1
1763756320000|2025-11-21 20:18:40|1525.7|1524.2|1525.7|1524.2|1525.7|1524.2|1525.5|1524|1
1763756330000|2025-11-21 20:18:50|1525.6|1524.1|1525.6|1524.1|1525.7|1524.2|1525.5|1524|0
1763756340000|2025-11-21 20:19:00|1525.5|1524|1525.8|1524.3|1526.2|1524.7|1525.5|1524|2
1763756350000|2025-11-21 20:19:10|1525.9|1524.4|1526|1524.5|1526|1524.5|1525.8|1524.3|0
1763756360000|2025-11-21 20:19:20|1525.9|1524.4|1525.9|1524.4|1526|1524.5|1525.9|1524.4|0
1763756370000|2025-11-21 20:19:30|1525.8|1524.3|1526|1524.5|1526.1|1524.6|1525.8|1524.3|2
1763756380000|2025-11-21 20:19:40|1526.1|1524.6|1526.3|1524.8|1526.3|1524.8|1526.1|1524.6|0
1763756390000|2025-11-21 20:19:50|1526.2|1524.7|1526.2|1524.7|1526.2|1524.7|1526.1|1524.6|0
1763756400000|2025-11-21 20:20:00|1526.1|1524.6|1526.1|1524.6|1526.3|1524.8|1526.1|1524.6|0
1763756410000|2025-11-21 20:20:10|1526|1524.5|1525.6|1524.1|1526|1524.5|1525.5|1524|3
1763756420000|2025-11-21 20:20:20|1525.5|1524|1526|1524.5|1526.1|1524.6|1525.4|1523.9|1
1763756440000|2025-11-21 20:20:40|1526.1|1524.6|1526.3|1524.8|1526.4|1524.9|1526.1|1524.6|0
1763756450000|2025-11-21 20:20:50|1526.4|1524.9|1526.3|1524.8|1526.4|1524.9|1526.3|1524.8|0
1763756460000|2025-11-21 20:21:00|1526.2|1524.7|1526.3|1524.8|1526.3|1524.8|1526.2|1524.7|3
1763756470000|2025-11-21 20:21:10|1526.5|1525|1526.2|1524.7|1526.5|1525|1526.2|1524.7|1
1763756480000|2025-11-21 20:21:20|1526.3|1524.8|1526.2|1524.7|1526.4|1524.9|1526.1|1524.6|0
1763756490000|2025-11-21 20:21:30|1526.3|1524.8|1526.3|1524.8|1526.4|1524.9|1526.2|1524.7|0
1763756500000|2025-11-21 20:21:40|1526.4|1524.9|1526.3|1524.8|1526.4|1524.9|1526.2|1524.7|0
1763756510000|2025-11-21 20:21:50|1526.2|1524.7|1526.3|1524.8|1526.4|1524.9|1526.2|1524.7|0
1763756520000|2025-11-21 20:22:00|1526.4|1524.9|1526|1524.5|1526.4|1524.9|1526|1524.5|0
1763756530000|2025-11-21 20:22:10|1525.9|1524.4|1525.8|1524.3|1525.9|1524.4|1525.8|1524.3|0
1763756540000|2025-11-21 20:22:20|1525.9|1524.4|1525.9|1524.4|1526.2|1524.7|1525.9|1524.4|0
1763756550000|2025-11-21 20:22:30|1525.8|1524.3|1526.4|1524.9|1526.4|1524.9|1525.8|1524.3|0
1763756560000|2025-11-21 20:22:40|1526.3|1524.8|1526.1|1524.6|1526.3|1524.8|1526.1|1524.6|0
1763756570000|2025-11-21 20:22:50|1526.2|1524.7|1525.9|1524.4|1526.2|1524.7|1525.9|1524.4|0
1763756580000|2025-11-21 20:23:00|1526|1524.5|1525.7|1524.2|1526|1524.5|1525.6|1524.1|0
1763756590000|2025-11-21 20:23:10|1525.6|1524.1|1524.4|1522.9|1525.7|1524.2|1524.4|1522.9|5
1763756600000|2025-11-21 20:23:20|1524.5|1523|1523.2|1521.7|1524.5|1523|1522.4|1520.9|16
1763756610000|2025-11-21 20:23:30|1523.3|1521.8|1523.1|1521.6|1523.7|1522.2|1522.9|1521.4|6
1763756620000|2025-11-21 20:23:40|1523|1521.5|1522.4|1520.9|1523.4|1521.9|1522.2|1520.7|9
1763756630000|2025-11-21 20:23:50|1522.1|1520.6|1522.6|1521.1|1522.9|1521.4|1522.1|1520.6|3
1763756640000|2025-11-21 20:24:00|1522.4|1520.9|1521.8|1520.3|1522.4|1520.9|1521.5|1520|14
1763756650000|2025-11-21 20:24:10|1521.7|1520.2|1521.3|1519.8|1522.1|1520.6|1521.2|1519.7|5
1763756660000|2025-11-21 20:24:20|1521.2|1519.7|1521.3|1519.8|1521.6|1520.1|1521.2|1519.7|1
1763756670000|2025-11-21 20:24:30|1521.4|1519.9|1521.8|1520.3|1522.1|1520.6|1521.4|1519.9|2
1763756680000|2025-11-21 20:24:40|1521.9|1520.4|1522.1|1520.6|1522.1|1520.6|1521.8|1520.3|0
1763756690000|2025-11-21 20:24:50|1522|1520.5|1522.2|1520.7|1522.2|1520.7|1521.9|1520.4|0
1763756700000|2025-11-21 20:25:00|1522.6|1521.1|1522.8|1521.3|1523.1|1521.6|1522.4|1520.9|7
1763756710000|2025-11-21 20:25:10|1522.9|1521.4|1523.3|1521.8|1523.3|1521.8|1522.8|1521.3|2
1763756720000|2025-11-21 20:25:20|1523|1521.5|1523.3|1521.8|1523.3|1521.8|1522.9|1521.4|0
1763756730000|2025-11-21 20:25:30|1523.4|1521.9|1523.1|1521.6|1523.5|1522|1522.9|1521.4|1
1763756740000|2025-11-21 20:25:40|1523|1521.5|1522.4|1520.9|1523|1521.5|1522.3|1520.8|2
1763756750000|2025-11-21 20:25:50|1522.5|1521|1522.9|1521.4|1522.9|1521.4|1522.5|1521|2
1763756760000|2025-11-21 20:26:00|1523|1521.5|1522.7|1521.2|1523|1521.5|1522.6|1521.1|0
1763756770000|2025-11-21 20:26:10|1522.6|1521.1|1521.9|1520.4|1522.6|1521.1|1521.7|1520.2|2
1763756780000|2025-11-21 20:26:20|1521.8|1520.3|1521.5|1520|1521.9|1520.4|1521.4|1519.9|3
1763756790000|2025-11-21 20:26:30|1521.4|1519.9|1521.5|1520|1521.5|1520|1521.1|1519.6|7
1763756800000|2025-11-21 20:26:40|1521.4|1519.9|1521.3|1519.8|1521.5|1520|1521.3|1519.8|0
1763756810000|2025-11-21 20:26:50|1521.1|1519.6|1521.5|1520|1521.5|1520|1521.1|1519.6|2
1763756820000|2025-11-21 20:27:00|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.4|1519.9|3
1763756830000|2025-11-21 20:27:10|1521.7|1520.2|1521.5|1520|1521.9|1520.4|1521.5|1520|1
1763756840000|2025-11-21 20:27:20|1521.3|1519.8|1521.7|1520.2|1521.8|1520.3|1521.3|1519.8|2
1763756850000|2025-11-21 20:27:30|1521.6|1520.1|1521.4|1519.9|1521.6|1520.1|1521.4|1519.9|0
1763756860000|2025-11-21 20:27:40|1521.5|1520|1521.2|1519.7|1521.5|1520|1521|1519.5|1
1763756870000|2025-11-21 20:27:50|1521.1|1519.6|1521.2|1519.7|1521.2|1519.7|1521.1|1519.6|0
1763756880000|2025-11-21 20:28:00|1521.1|1519.6|1520.8|1519.3|1521.1|1519.6|1520.4|1518.9|13
1763756890000|2025-11-21 20:28:10|1520.9|1519.4|1520.7|1519.2|1521.1|1519.6|1520.7|1519.2|2
1763756900000|2025-11-21 20:28:20|1520.6|1519.1|1520.5|1519|1520.7|1519.2|1520.2|1518.7|12
1763756910000|2025-11-21 20:28:30|1520.4|1518.9|1520.4|1518.9|1520.7|1519.2|1520.2|1518.7|2
1763756920000|2025-11-21 20:28:40|1520.5|1519|1520.4|1518.9|1521.1|1519.6|1520.4|1518.9|4
1763756930000|2025-11-21 20:28:50|1520.7|1519.2|1520.8|1519.3|1521.2|1519.7|1520.7|1519.2|2
1763756940000|2025-11-21 20:29:00|1520.9|1519.4|1520.4|1518.9|1520.9|1519.4|1520.3|1518.8|2
1763756950000|2025-11-21 20:29:10|1520.3|1518.8|1520.9|1519.4|1520.9|1519.4|1520.3|1518.8|3
1763756960000|2025-11-21 20:29:20|1520.8|1519.3|1520.9|1519.4|1520.9|1519.4|1520.7|1519.2|0
1763756970000|2025-11-21 20:29:30|1520.8|1519.3|1520.9|1519.4|1520.9|1519.4|1520.6|1519.1|0
1763756980000|2025-11-21 20:29:40|1520.8|1519.3|1520.5|1519|1520.8|1519.3|1520.5|1519|1
1763756990000|2025-11-21 20:29:50|1520.4|1518.9|1520.6|1519.1|1520.7|1519.2|1520.4|1518.9|4
1763757000000|2025-11-21 20:30:00|1520.5|1519|1520.8|1519.3|1520.9|1519.4|1519.7|1518.2|10
1763757010000|2025-11-21 20:30:10|1520.7|1519.2|1520.4|1518.9|1520.7|1519.2|1520.3|1518.8|4
1763757020000|2025-11-21 20:30:20|1520.3|1518.8|1520.1|1518.6|1520.6|1519.1|1520.1|1518.6|3
1763757030000|2025-11-21 20:30:30|1520.2|1518.7|1520.4|1518.9|1520.5|1519|1520.1|1518.6|0
1763757040000|2025-11-21 20:30:40|1520.3|1518.8|1519.7|1518.2|1520.4|1518.9|1519.5|1518|2
1763757050000|2025-11-21 20:30:50|1519.8|1518.3|1520.2|1518.7|1520.3|1518.8|1519.7|1518.2|3
1763757060000|2025-11-21 20:31:00|1520.1|1518.6|1520.1|1518.6|1520.4|1518.9|1519.7|1518.2|1
1763757070000|2025-11-21 20:31:10|1519.9|1518.4|1520.2|1518.7|1520.2|1518.7|1519.6|1518.1|2
1763757080000|2025-11-21 20:31:20|1520.3|1518.8|1520.2|1518.7|1520.4|1518.9|1520|1518.5|1
1763757090000|2025-11-21 20:31:30|1520.1|1518.6|1519.5|1518|1520.1|1518.6|1519.5|1518|2
1763757100000|2025-11-21 20:31:40|1519.6|1518.1|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|3
1763757110000|2025-11-21 20:31:50|1519.8|1518.3|1520.1|1518.6|1520.1|1518.6|1519.7|1518.2|0
1763757120000|2025-11-21 20:32:00|1520|1518.5|1519.7|1518.2|1520.1|1518.6|1519.5|1518|1
1763757130000|2025-11-21 20:32:10|1519.6|1518.1|1519.6|1518.1|1519.7|1518.2|1519.5|1518|0
1763757140000|2025-11-21 20:32:20|1519.7|1518.2|1519.7|1518.2|1519.7|1518.2|1519.5|1518|0
1763757150000|2025-11-21 20:32:30|1519.6|1518.1|1519.3|1517.8|1519.7|1518.2|1519.3|1517.8|1
1763757160000|2025-11-21 20:32:40|1519.4|1517.9|1519.6|1518.1|1519.8|1518.3|1519.4|1517.9|1
1763757170000|2025-11-21 20:32:50|1519.5|1518|1519.4|1517.9|1519.6|1518.1|1519.4|1517.9|0
1763757180000|2025-11-21 20:33:00|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|1518.9|1517.4|7
1763757190000|2025-11-21 20:33:10|1519.4|1517.9|1519.1|1517.6|1519.4|1517.9|1518.8|1517.3|2
1763757200000|2025-11-21 20:33:20|1519.2|1517.7|1519.2|1517.7|1519.2|1517.7|1518.5|1517|7
1763757210000|2025-11-21 20:33:30|1519.3|1517.8|1519.9|1518.4|1520.1|1518.6|1519.2|1517.7|4
1763757220000|2025-11-21 20:33:40|1520|1518.5|1520|1518.5|1520.2|1518.7|1519.9|1518.4|0
1763757230000|2025-11-21 20:33:50|1519.9|1518.4|1519.5|1518|1519.9|1518.4|1519.2|1517.7|0
1763757240000|2025-11-21 20:34:00|1519.6|1518.1|1519.6|1518.1|1519.8|1518.3|1519.3|1517.8|2
1763757250000|2025-11-21 20:34:10|1519.5|1518|1519.9|1518.4|1519.9|1518.4|1519.4|1517.9|0
1763757260000|2025-11-21 20:34:20|1519.8|1518.3|1520.3|1518.8|1520.4|1518.9|1519.8|1518.3|0
1763757270000|2025-11-21 20:34:30|1520.2|1518.7|1520.5|1519|1520.5|1519|1520.2|1518.7|2
1763757280000|2025-11-21 20:34:40|1520.6|1519.1|1520.2|1518.7|1520.6|1519.1|1520.2|1518.7|1
1763757290000|2025-11-21 20:34:50|1520.3|1518.8|1520.4|1518.9|1520.5|1519|1520.3|1518.8|0
1763757300000|2025-11-21 20:35:00|1520.5|1519|1520.8|1519.3|1520.8|1519.3|1520.3|1518.8|3
1763757310000|2025-11-21 20:35:10|1520.7|1519.2|1520.5|1519|1520.7|1519.2|1520.3|1518.8|4
1763757320000|2025-11-21 20:35:20|1520.6|1519.1|1520.8|1519.3|1520.8|1519.3|1520.5|1519|1
1763757330000|2025-11-21 20:35:30|1520.9|1519.4|1521.3|1519.8|1521.4|1519.9|1520.8|1519.3|1
1763757340000|2025-11-21 20:35:40|1521.2|1519.7|1521.5|1520|1521.6|1520.1|1521.2|1519.7|1
1763757350000|2025-11-21 20:35:50|1521.6|1520.1|1521.3|1519.8|1521.6|1520.1|1521.2|1519.7|0
1763757360000|2025-11-21 20:36:00|1521|1519.5|1521.3|1519.8|1521.5|1520|1521|1519.5|1
1763757370000|2025-11-21 20:36:10|1521.2|1519.7|1521|1519.5|1521.4|1519.9|1520.9|1519.4|3
1763757380000|2025-11-21 20:36:20|1521.1|1519.6|1521.2|1519.7|1521.2|1519.7|1521|1519.5|1
1763757390000|2025-11-21 20:36:30|1521.1|1519.6|1520.8|1519.3|1521.1|1519.6|1520.7|1519.2|1
1763757400000|2025-11-21 20:36:40|1520.9|1519.4|1520.7|1519.2|1520.9|1519.4|1520.6|1519.1|1
1763757410000|2025-11-21 20:36:50|1520.6|1519.1|1520.2|1518.7|1520.6|1519.1|1520.2|1518.7|0
1763757420000|2025-11-21 20:37:00|1520.1|1518.6|1520.1|1518.6|1520.3|1518.8|1520.1|1518.6|0
1763757430000|2025-11-21 20:37:10|1520|1518.5|1519.8|1518.3|1520.1|1518.6|1519.8|1518.3|0
1763757440000|2025-11-21 20:37:20|1519.9|1518.4|1520.3|1518.8|1520.6|1519.1|1519.9|1518.4|2
1763757450000|2025-11-21 20:37:30|1520.4|1518.9|1519.5|1518|1520.4|1518.9|1519.5|1518|1
1763757460000|2025-11-21 20:37:40|1519.4|1517.9|1519.2|1517.7|1519.6|1518.1|1519.2|1517.7|3
1763757470000|2025-11-21 20:37:50|1519.3|1517.8|1519.2|1517.7|1519.5|1518|1518.9|1517.4|5
1763757480000|2025-11-21 20:38:00|1519.3|1517.8|1519.5|1518|1519.7|1518.2|1519.3|1517.8|0
1763757490000|2025-11-21 20:38:10|1519.6|1518.1|1519.5|1518|1519.7|1518.2|1519.4|1517.9|0
1763757500000|2025-11-21 20:38:20|1519.4|1517.9|1519.4|1517.9|1519.8|1518.3|1519.4|1517.9|1
1763757510000|2025-11-21 20:38:30|1519.5|1518|1519.7|1518.2|1519.7|1518.2|1519.3|1517.8|1
1763757520000|2025-11-21 20:38:40|1519.6|1518.1|1519.3|1517.8|1519.8|1518.3|1519.3|1517.8|1
1763757530000|2025-11-21 20:38:50|1519.4|1517.9|1519.5|1518|1519.5|1518|1519.4|1517.9|0
1763757540000|2025-11-21 20:39:00|1519.4|1517.9|1519.5|1518|1519.7|1518.2|1519.4|1517.9|0
1763757550000|2025-11-21 20:39:10|1519.4|1517.9|1520|1518.5|1520|1518.5|1519.3|1517.8|4
1763757560000|2025-11-21 20:39:20|1519.9|1518.4|1520.2|1518.7|1520.2|1518.7|1519.8|1518.3|0
1763757570000|2025-11-21 20:39:30|1520.1|1518.6|1520.2|1518.7|1520.2|1518.7|1520.1|1518.6|0
1763757580000|2025-11-21 20:39:40|1520.4|1518.9|1520.3|1518.8|1520.6|1519.1|1520.3|1518.8|1
1763757590000|2025-11-21 20:39:50|1520.2|1518.7|1520.2|1518.7|1520.3|1518.8|1520|1518.5|3
1763757600000|2025-11-21 20:40:00|1520|1518.5|1519.9|1518.4|1520.3|1518.8|1519.9|1518.4|1
1763757610000|2025-11-21 20:40:10|1519.8|1518.3|1519.5|1518|1519.8|1518.3|1519.4|1517.9|4
1763757620000|2025-11-21 20:40:20|1519.6|1518.1|1519.4|1517.9|1519.6|1518.1|1519.4|1517.9|0
1763757630000|2025-11-21 20:40:30|1519.3|1517.8|1519.5|1518|1519.5|1518|1519.3|1517.8|2
1763757640000|2025-11-21 20:40:40|1519.4|1517.9|1519.3|1517.8|1519.5|1518|1519.2|1517.7|1
1763757650000|2025-11-21 20:40:50|1519.5|1518|1519.7|1518.2|1519.8|1518.3|1519.4|1517.9|0
1763757660000|2025-11-21 20:41:00|1519.8|1518.3|1519.6|1518.1|1519.8|1518.3|1519.5|1518|4
1763757670000|2025-11-21 20:41:10|1519.7|1518.2|1519.3|1517.8|1519.7|1518.2|1519.3|1517.8|0
1763757680000|2025-11-21 20:41:20|1519.4|1517.9|1519.1|1517.6|1519.4|1517.9|1519|1517.5|1
1763757690000|2025-11-21 20:41:30|1519.2|1517.7|1518.7|1517.2|1519.2|1517.7|1518.7|1517.2|1
1763757700000|2025-11-21 20:41:40|1518.6|1517.1|1518.9|1517.4|1518.9|1517.4|1518.6|1517.1|1
1763757710000|2025-11-21 20:41:50|1519|1517.5|1519.3|1517.8|1519.3|1517.8|1519|1517.5|2
1763757720000|2025-11-21 20:42:00|1519.2|1517.7|1518.9|1517.4|1519.3|1517.8|1518.9|1517.4|1
1763757730000|2025-11-21 20:42:10|1519|1517.5|1518.9|1517.4|1519|1517.5|1518.8|1517.3|1
1763757740000|2025-11-21 20:42:20|1519|1517.5|1518.7|1517.2|1519|1517.5|1518.7|1517.2|2
1763757750000|2025-11-21 20:42:30|1518.8|1517.3|1518.7|1517.2|1519|1517.5|1518.6|1517.1|1
1763757760000|2025-11-21 20:42:40|1518.6|1517.1|1518.9|1517.4|1518.9|1517.4|1518.4|1516.9|1
1763757770000|2025-11-21 20:42:50|1518.8|1517.3|1518.4|1516.9|1519|1517.5|1518.4|1516.9|0
1763757780000|2025-11-21 20:43:00|1518.3|1516.8|1518.4|1516.9|1518.6|1517.1|1518.2|1516.7|6
1763757790000|2025-11-21 20:43:10|1518.5|1517|1518.8|1517.3|1518.9|1517.4|1518.4|1516.9|3
1763757800000|2025-11-21 20:43:20|1518.7|1517.2|1519|1517.5|1519|1517.5|1518.6|1517.1|0
1763757810000|2025-11-21 20:43:30|1519.1|1517.6|1519.3|1517.8|1519.3|1517.8|1519|1517.5|0
1763757820000|2025-11-21 20:43:40|1519.2|1517.7|1519.2|1517.7|1519.3|1517.8|1519.2|1517.7|0
1763757830000|2025-11-21 20:43:50|1519.4|1517.9|1519.2|1517.7|1519.4|1517.9|1519.2|1517.7|0
1763757840000|2025-11-21 20:44:00|1519.3|1517.8|1519.3|1517.8|1519.3|1517.8|1519|1517.5|1
1763757850000|2025-11-21 20:44:10|1519.2|1517.7|1519|1517.5|1519.2|1517.7|1518.7|1517.2|0
1763757860000|2025-11-21 20:44:20|1518.9|1517.4|1518.8|1517.3|1519|1517.5|1518.8|1517.3|1
1763757870000|2025-11-21 20:44:30|1518.9|1517.4|1518.6|1517.1|1518.9|1517.4|1518.6|1517.1|0
1763757880000|2025-11-21 20:44:40|1518.7|1517.2|1518.9|1517.4|1519|1517.5|1518.7|1517.2|2
1763757890000|2025-11-21 20:44:50|1518.8|1517.3|1519|1517.5|1519|1517.5|1518.7|1517.2|0
1763757900000|2025-11-21 20:45:00|1518.9|1517.4|1519|1517.5|1519|1517.5|1518.6|1517.1|0
1763757910000|2025-11-21 20:45:10|1518.9|1517.4|1519.1|1517.6|1519.2|1517.7|1518.8|1517.3|1
1763757920000|2025-11-21 20:45:20|1519|1517.5|1518.8|1517.3|1519.2|1517.7|1518.7|1517.2|0
1763757930000|2025-11-21 20:45:30|1519|1517.5|1519.3|1517.8|1519.3|1517.8|1518.9|1517.4|1
1763757940000|2025-11-21 20:45:40|1519.2|1517.7|1519.2|1517.7|1519.3|1517.8|1519.2|1517.7|0
1763757950000|2025-11-21 20:45:50|1519.3|1517.8|1519.7|1518.2|1519.7|1518.2|1519.3|1517.8|0
1763757960000|2025-11-21 20:46:00|1519.6|1518.1|1519.7|1518.2|1519.9|1518.4|1519.6|1518.1|0
1763757970000|2025-11-21 20:46:10|1519.6|1518.1|1519.6|1518.1|1519.8|1518.3|1519.5|1518|1
1763757980000|2025-11-21 20:46:20|1519.7|1518.2|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|0
1763757990000|2025-11-21 20:46:30|1519.8|1518.3|1519.9|1518.4|1520|1518.5|1519.7|1518.2|0
1763758000000|2025-11-21 20:46:40|1520|1518.5|1520.5|1519|1520.5|1519|1520|1518.5|0
1763758010000|2025-11-21 20:46:50|1520.6|1519.1|1520.6|1519.1|1520.8|1519.3|1520.6|1519.1|1
1763758020000|2025-11-21 20:47:00|1520.7|1519.2|1520.9|1519.4|1521|1519.5|1520.7|1519.2|0
1763758030000|2025-11-21 20:47:10|1521|1519.5|1521.4|1519.9|1521.4|1519.9|1520.9|1519.4|0
1763758040000|2025-11-21 20:47:20|1521.5|1520|1521|1519.5|1521.5|1520|1521|1519.5|2
1763758050000|2025-11-21 20:47:30|1521.1|1519.6|1520.4|1518.9|1521.1|1519.6|1520.4|1518.9|0
1763758060000|2025-11-21 20:47:40|1520.5|1519|1520.4|1518.9|1520.5|1519|1520.1|1518.6|1
1763758070000|2025-11-21 20:47:50|1520.3|1518.8|1520.6|1519.1|1520.7|1519.2|1520.3|1518.8|0
1763758080000|2025-11-21 20:48:00|1520.4|1518.9|1520.1|1518.6|1520.4|1518.9|1520.1|1518.6|1
1763758090000|2025-11-21 20:48:10|1520.2|1518.7|1520|1518.5|1520.2|1518.7|1520|1518.5|0
1763758100000|2025-11-21 20:48:20|1519.8|1518.3|1519.8|1518.3|1520|1518.5|1519.7|1518.2|1
1763758110000|2025-11-21 20:48:30|1519.7|1518.2|1519.8|1518.3|1519.9|1518.4|1519.6|1518.1|1
1763758120000|2025-11-21 20:48:40|1519.7|1518.2|1519.8|1518.3|1519.8|1518.3|1519.6|1518.1|0
1763758130000|2025-11-21 20:48:50|1519.9|1518.4|1520.2|1518.7|1520.2|1518.7|1519.9|1518.4|1
1763758140000|2025-11-21 20:49:00|1520.3|1518.8|1520.2|1518.7|1520.3|1518.8|1520|1518.5|0
1763758150000|2025-11-21 20:49:10|1520.4|1518.9|1520.4|1518.9|1520.5|1519|1520.2|1518.7|0
1763758160000|2025-11-21 20:49:20|1520.3|1518.8|1520.1|1518.6|1520.3|1518.8|1520.1|1518.6|1
1763758170000|2025-11-21 20:49:30|1520.2|1518.7|1520.2|1518.7|1520.4|1518.9|1520.2|1518.7|1
1763758180000|2025-11-21 20:49:40|1520.3|1518.8|1520.1|1518.6|1520.3|1518.8|1519.9|1518.4|2
1763758190000|2025-11-21 20:49:50|1520.2|1518.7|1519.6|1518.1|1520.2|1518.7|1519.6|1518.1|0
1763758200000|2025-11-21 20:50:00|1519.4|1517.9|1519.7|1518.2|1519.8|1518.3|1519|1517.5|4
1763758210000|2025-11-21 20:50:10|1519.6|1518.1|1519.8|1518.3|1520.1|1518.6|1519.3|1517.8|2
1763758220000|2025-11-21 20:50:20|1519.9|1518.4|1519.6|1518.1|1520.1|1518.6|1519.6|1518.1|1
1763758230000|2025-11-21 20:50:30|1519.5|1518|1519.3|1517.8|1519.6|1518.1|1519|1517.5|0
1763758240000|2025-11-21 20:50:40|1519.2|1517.7|1519|1517.5|1519.4|1517.9|1519|1517.5|0
1763758250000|2025-11-21 20:50:50|1518.9|1517.4|1518.2|1516.7|1519|1517.5|1518.1|1516.6|1
1763758260000|2025-11-21 20:51:00|1518.3|1516.8|1518.2|1516.7|1518.4|1516.9|1518.1|1516.6|0
1763758270000|2025-11-21 20:51:10|1518.1|1516.6|1518.6|1517.1|1518.6|1517.1|1518|1516.5|1
1763758280000|2025-11-21 20:51:20|1518.7|1517.2|1518.9|1517.4|1519|1517.5|1518.6|1517.1|0
1763758290000|2025-11-21 20:51:30|1519.1|1517.6|1519.2|1517.7|1519.2|1517.7|1519.1|1517.6|1
1763758300000|2025-11-21 20:51:40|1519.1|1517.6|1519.4|1517.9|1519.5|1518|1519.1|1517.6|0
1763758310000|2025-11-21 20:51:50|1519.3|1517.8|1519.2|1517.7|1519.5|1518|1519.1|1517.6|1
1763758320000|2025-11-21 20:52:00|1519.3|1517.8|1519.6|1518.1|1519.6|1518.1|1519.2|1517.7|0
1763758330000|2025-11-21 20:52:10|1519.4|1517.9|1519.4|1517.9|1519.4|1517.9|1519.2|1517.7|3
1763758340000|2025-11-21 20:52:20|1519.3|1517.8|1519.3|1517.8|1519.5|1518|1519.2|1517.7|1
1763758350000|2025-11-21 20:52:30|1519.4|1517.9|1519.4|1517.9|1519.5|1518|1519.3|1517.8|1
1763758360000|2025-11-21 20:52:40|1519.5|1518|1519.3|1517.8|1519.6|1518.1|1519.3|1517.8|0
1763758370000|2025-11-21 20:52:50|1519.4|1517.9|1519.4|1517.9|1519.6|1518.1|1519.3|1517.8|1
1763758380000|2025-11-21 20:53:00|1519.5|1518|1519.6|1518.1|1519.6|1518.1|1519.3|1517.8|0
1763758390000|2025-11-21 20:53:10|1519.7|1518.2|1519.4|1517.9|1519.8|1518.3|1519.3|1517.8|1
1763758400000|2025-11-21 20:53:20|1519.3|1517.8|1519.3|1517.8|1519.6|1518.1|1519.3|1517.8|0
1763758410000|2025-11-21 20:53:30|1519.4|1517.9|1519.6|1518.1|1519.7|1518.2|1519.3|1517.8|1
1763758420000|2025-11-21 20:53:40|1519.5|1518|1519.6|1518.1|1520|1518.5|1519.5|1518|1
1763758430000|2025-11-21 20:53:50|1519.7|1518.2|1519.7|1518.2|1519.7|1518.2|1519.4|1517.9|0
1763758440000|2025-11-21 20:54:00|1519.6|1518.1|1519.2|1517.7|1519.7|1518.2|1519.2|1517.7|1
1763758450000|2025-11-21 20:54:10|1519.4|1517.9|1519.5|1518|1519.8|1518.3|1519.4|1517.9|4
1763758460000|2025-11-21 20:54:20|1519.4|1517.9|1519.9|1518.4|1520|1518.5|1519.3|1517.8|1
1763758470000|2025-11-21 20:54:30|1520|1518.5|1519.8|1518.3|1520|1518.5|1519.7|1518.2|0
1763758480000|2025-11-21 20:54:40|1519.7|1518.2|1520|1518.5|1520.1|1518.6|1519.7|1518.2|1
1763758490000|2025-11-21 20:54:50|1519.9|1518.4|1519.7|1518.2|1520|1518.5|1519.7|1518.2|0
1763758500000|2025-11-21 20:55:00|1519.9|1518.4|1519.7|1518.2|1519.9|1518.4|1519.6|1518.1|2
1763758510000|2025-11-21 20:55:10|1519.6|1518.1|1519.3|1517.8|1519.9|1518.4|1519.3|1517.8|1
1763758520000|2025-11-21 20:55:20|1519.4|1517.9|1519.9|1518.4|1519.9|1518.4|1519.3|1517.8|2
1763758530000|2025-11-21 20:55:30|1519.8|1518.3|1520|1518.5|1520|1518.5|1519.8|1518.3|0
1763758540000|2025-11-21 20:55:40|1520.1|1518.6|1519.8|1518.3|1520.1|1518.6|1519.8|1518.3|0
1763758550000|2025-11-21 20:55:50|1519.7|1518.2|1519.7|1518.2|1519.8|1518.3|1519.6|1518.1|0
1763758560000|2025-11-21 20:56:00|1519.8|1518.3|1519.7|1518.2|1519.8|1518.3|1519.5|1518|5
1763758570000|2025-11-21 20:56:10|1519.8|1518.3|1519.8|1518.3|1519.9|1518.4|1519.6|1518.1|1
1763758580000|2025-11-21 20:56:20|1519.7|1518.2|1519.7|1518.2|1519.9|1518.4|1519.6|1518.1|0
1763758590000|2025-11-21 20:56:30|1519.6|1518.1|1519.8|1518.3|1519.8|1518.3|1519.6|1518.1|0
1763758600000|2025-11-21 20:56:40|1519.9|1518.4|1520.2|1518.7|1520.2|1518.7|1519.8|1518.3|0
1763758610000|2025-11-21 20:56:50|1520.1|1518.6|1520.1|1518.6|1520.3|1518.8|1520.1|1518.6|2
1763758620000|2025-11-21 20:57:00|1520|1518.5|1519.7|1518.2|1520|1518.5|1519.6|1518.1|2
1763758630000|2025-11-21 20:57:10|1519.8|1518.3|1519.9|1518.4|1519.9|1518.4|1519.6|1518.1|0
1763758640000|2025-11-21 20:57:20|1520|1518.5|1520.1|1518.6|1520.2|1518.7|1519.9|1518.4|0
1763758650000|2025-11-21 20:57:30|1520|1518.5|1520.6|1519.1|1520.6|1519.1|1520|1518.5|0
1763758660000|2025-11-21 20:57:40|1520.5|1519|1520.1|1518.6|1520.5|1519|1520|1518.5|4
1763758670000|2025-11-21 20:57:50|1519.9|1518.4|1520|1518.5|1520.1|1518.6|1519.9|1518.4|1
1763758680000|2025-11-21 20:58:00|1519.8|1518.3|1520.3|1518.8|1520.3|1518.8|1519.7|1518.2|4
1763758690000|2025-11-21 20:58:10|1520.4|1518.9|1520.3|1518.8|1520.5|1519|1520.3|1518.8|0
1763758700000|2025-11-21 20:58:20|1520.4|1518.9|1520.3|1518.8|1520.5|1519|1520.3|1518.8|1
1763758710000|2025-11-21 20:58:30|1520.4|1518.9|1520.6|1519.1|1520.7|1519.2|1520.4|1518.9|1
1763758720000|2025-11-21 20:58:40|1520.7|1519.2|1520.6|1519.1|1520.7|1519.2|1520.6|1519.1|0
1763758730000|2025-11-21 20:58:50|1520.7|1519.2|1520.8|1519.3|1520.9|1519.4|1520.6|1519.1|0
1763758740000|2025-11-21 20:59:00|1520.9|1519.4|1521.1|1519.6|1521.3|1519.8|1520.9|1519.4|3
1763758750000|2025-11-21 20:59:10|1521|1519.5|1521.1|1519.6|1521.1|1519.6|1521|1519.5|1
1763758760000|2025-11-21 20:59:20|1521|1519.5|1521|1519.5|1521.1|1519.6|1520.9|1519.4|1
1763758770000|2025-11-21 20:59:30|1521.1|1519.6|1521.4|1519.9|1521.4|1519.9|1521.1|1519.6|3
1763758780000|2025-11-21 20:59:40|1521.3|1519.8|1521.4|1519.9|1521.5|1520|1521.2|1519.7|2
1763758790000|2025-11-21 20:59:50|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521.2|1519.7|3
1763758800000|2025-11-21 21:00:00|1521.4|1519.9|1521.8|1520.3|1521.8|1520.3|1521.4|1519.9|7
1763758810000|2025-11-21 21:00:10|1521.7|1520.2|1521.7|1520.2|1522|1520.5|1521.6|1520.1|3
1763758820000|2025-11-21 21:00:20|1521.8|1520.3|1521.5|1520|1521.8|1520.3|1521.3|1519.8|4
1763758830000|2025-11-21 21:00:30|1521.4|1519.9|1521.5|1520|1521.5|1520|1521.4|1519.9|0
1763758840000|2025-11-21 21:00:40|1521.6|1520.1|1521.2|1519.7|1521.6|1520.1|1521.1|1519.6|1
1763758850000|2025-11-21 21:00:50|1521.1|1519.6|1521.1|1519.6|1521.1|1519.6|1521|1519.5|3
1763758860000|2025-11-21 21:01:00|1521.4|1519.9|1521.3|1519.8|1521.4|1519.9|1521.1|1519.6|3
1763758870000|2025-11-21 21:01:10|1521.2|1519.7|1521.1|1519.6|1521.3|1519.8|1521.1|1519.6|0
1763758880000|2025-11-21 21:01:20|1521|1519.5|1521|1519.5|1521.1|1519.6|1521|1519.5|0
1763758890000|2025-11-21 21:01:30|1520.9|1519.4|1520.8|1519.3|1520.9|1519.4|1520.8|1519.3|0
1763758900000|2025-11-21 21:01:40|1520.7|1519.2|1520.5|1519|1520.7|1519.2|1520.4|1518.9|1
1763758910000|2025-11-21 21:01:50|1520.4|1518.9|1520.3|1518.8|1520.5|1519|1520.3|1518.8|1
1763758920000|2025-11-21 21:02:00|1520.2|1518.7|1520.6|1519.1|1520.6|1519.1|1520.2|1518.7|0
1763758930000|2025-11-21 21:02:10|1520.7|1519.2|1520.5|1519|1520.8|1519.3|1520.5|1519|0
1763758940000|2025-11-21 21:02:20|1520.4|1518.9|1520.3|1518.8|1520.5|1519|1520.2|1518.7|0
1763758950000|2025-11-21 21:02:30|1520.4|1518.9|1520.7|1519.2|1520.7|1519.2|1520.4|1518.9|0
1763758960000|2025-11-21 21:02:40|1520.6|1519.1|1520.7|1519.2|1520.7|1519.2|1520.5|1519|0
1763758970000|2025-11-21 21:02:50|1520.8|1519.3|1520.5|1519|1520.8|1519.3|1520.5|1519|0
1763758980000|2025-11-21 21:03:00|1520.7|1519.2|1520.5|1519|1520.7|1519.2|1520.5|1519|0
1763758990000|2025-11-21 21:03:10|1520.4|1518.9|1520.6|1519.1|1520.7|1519.2|1520.3|1518.8|1
1763759000000|2025-11-21 21:03:20|1520.5|1519|1520.6|1519.1|1520.8|1519.3|1520.5|1519|0
1763759010000|2025-11-21 21:03:30|1520.7|1519.2|1520.7|1519.2|1520.7|1519.2|1520.6|1519.1|0
1763759020000|2025-11-21 21:03:40|1520.6|1519.1|1520.4|1518.9|1520.6|1519.1|1520.4|1518.9|0
1763759030000|2025-11-21 21:03:50|1520.5|1519|1520.4|1518.9|1520.5|1519|1520.4|1518.9|0
1763759040000|2025-11-21 21:04:00|1520.5|1519|1520.6|1519.1|1520.7|1519.2|1520.5|1519|1
1763759050000|2025-11-21 21:04:10|1520.7|1519.2|1521|1519.5|1521|1519.5|1520.7|1519.2|0
1763759060000|2025-11-21 21:04:20|1520.9|1519.4|1520.9|1519.4|1521|1519.5|1520.8|1519.3|0
1763759070000|2025-11-21 21:04:30|1520.8|1519.3|1520.7|1519.2|1520.9|1519.4|1520.7|1519.2|1
1763759080000|2025-11-21 21:04:40|1520.8|1519.3|1520.5|1519|1520.8|1519.3|1520.4|1518.9|0
1763759090000|2025-11-21 21:04:50|1520.6|1519.1|1520.5|1519|1520.6|1519.1|1520.4|1518.9|0
1763759100000|2025-11-21 21:05:00|1520.6|1519.1|1520.9|1519.4|1521|1519.5|1520.3|1518.8|4
1763759110000|2025-11-21 21:05:10|1521|1519.5|1521|1519.5|1521|1519.5|1520.9|1519.4|0
1763759120000|2025-11-21 21:05:20|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|1520.9|1519.4|0
1763759130000|2025-11-21 21:05:30|1521|1519.5|1521.1|1519.6|1521.1|1519.6|1521|1519.5|2
1763759140000|2025-11-21 21:05:40|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.3|1519.8|1
1763759150000|2025-11-21 21:05:50|1521.3|1519.8|1521.4|1519.9|1521.4|1519.9|1521.3|1519.8|0
1763759160000|2025-11-21 21:06:00|1521.5|1520|1521.3|1519.8|1521.5|1520|1521.3|1519.8|0
1763759170000|2025-11-21 21:06:10|1521.5|1520|1522.1|1520.6|1522.2|1520.7|1521.5|1520|4
1763759180000|2025-11-21 21:06:20|1522|1520.5|1521.9|1520.4|1522.2|1520.7|1521.9|1520.4|2
1763759190000|2025-11-21 21:06:30|1521.8|1520.3|1522|1520.5|1522.1|1520.6|1521.8|1520.3|1
1763759200000|2025-11-21 21:06:40|1521.9|1520.4|1521.4|1519.9|1521.9|1520.4|1521.4|1519.9|1
1763759210000|2025-11-21 21:06:50|1521.3|1519.8|1521.6|1520.1|1521.6|1520.1|1521.1|1519.6|4
1763759220000|2025-11-21 21:07:00|1521.5|1520|1521.2|1519.7|1521.5|1520|1521|1519.5|1
1763759230000|2025-11-21 21:07:10|1521.1|1519.6|1521.2|1519.7|1521.3|1519.8|1521|1519.5|1
1763759240000|2025-11-21 21:07:20|1521.1|1519.6|1521.2|1519.7|1521.3|1519.8|1521.1|1519.6|0
1763759250000|2025-11-21 21:07:30|1521.3|1519.8|1521.2|1519.7|1521.3|1519.8|1521.2|1519.7|1
1763759260000|2025-11-21 21:07:40|1521.1|1519.6|1521.1|1519.6|1521.2|1519.7|1521|1519.5|0
1763759270000|2025-11-21 21:07:50|1521|1519.5|1521.1|1519.6|1521.1|1519.6|1521|1519.5|0
1763759280000|2025-11-21 21:08:00|1521|1519.5|1521.2|1519.7|1521.2|1519.7|1520.8|1519.3|2
1763759290000|2025-11-21 21:08:10|1521.1|1519.6|1521|1519.5|1521.2|1519.7|1520.9|1519.4|0
1763759300000|2025-11-21 21:08:20|1520.9|1519.4|1520.8|1519.3|1521|1519.5|1520.8|1519.3|0
1763759310000|2025-11-21 21:08:30|1520.7|1519.2|1520.5|1519|1520.7|1519.2|1520.4|1518.9|0
1763759320000|2025-11-21 21:08:40|1520.4|1518.9|1520.3|1518.8|1520.4|1518.9|1520.3|1518.8|0
1763759330000|2025-11-21 21:08:50|1520.2|1518.7|1520.3|1518.8|1520.5|1519|1520.2|1518.7|0
1763759340000|2025-11-21 21:09:00|1520.4|1518.9|1520.3|1518.8|1520.5|1519|1520.3|1518.8|0
1763759350000|2025-11-21 21:09:10|1520.4|1518.9|1520.5|1519|1520.6|1519.1|1520.4|1518.9|0
1763759360000|2025-11-21 21:09:20|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|1520.5|1519|0
1763759370000|2025-11-21 21:09:30|1520.5|1519|1520.5|1519|1520.5|1519|1520.5|1519|0
1763759390000|2025-11-21 21:09:50|1520.6|1519.1|1520.5|1519|1520.6|1519.1|1520.4|1518.9|1
1763759400000|2025-11-21 21:10:00|1520.6|1519.1|1520.6|1519.1|1520.6|1519.1|1520.5|1519|0
1763759410000|2025-11-21 21:10:10|1520.5|1519|1520.5|1519|1520.5|1519|1520.4|1518.9|0
1763759420000|2025-11-21 21:10:20|1520.4|1518.9|1520.4|1518.9|1520.5|1519|1520.4|1518.9|0
1763759440000|2025-11-21 21:10:40|1520.2|1518.7|1520.3|1518.8|1520.3|1518.8|1520.1|1518.6|1
1763759450000|2025-11-21 21:10:50|1520.2|1518.7|1520.3|1518.8|1520.3|1518.8|1520.2|1518.7|1
1763759460000|2025-11-21 21:11:00|1520.4|1518.9|1520.5|1519|1520.5|1519|1520.4|1518.9|0
1763759470000|2025-11-21 21:11:10|1520.4|1518.9|1520.5|1519|1520.5|1519|1520.3|1518.8|0
1763759480000|2025-11-21 21:11:20|1520.6|1519.1|1520.6|1519.1|1520.7|1519.2|1520.6|1519.1|3
1763759490000|2025-11-21 21:11:30|1520.5|1519|1520.5|1519|1520.5|1519|1520.5|1519|0
1763759500000|2025-11-21 21:11:40|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|1520.4|1518.9|1
1763759510000|2025-11-21 21:11:50|1520.2|1518.7|1520.1|1518.6|1520.3|1518.8|1520.1|1518.6|1
1763759520000|2025-11-21 21:12:00|1520.2|1518.7|1520.3|1518.8|1520.4|1518.9|1520.1|1518.6|0
1763759540000|2025-11-21 21:12:20|1520.4|1518.9|1520.6|1519.1|1520.7|1519.2|1520.4|1518.9|2
1763759550000|2025-11-21 21:12:30|1520.7|1519.2|1520.6|1519.1|1520.7|1519.2|1520.6|1519.1|0
1763759560000|2025-11-21 21:12:40|1520.5|1519|1520.8|1519.3|1520.8|1519.3|1520.5|1519|0
1763759570000|2025-11-21 21:12:50|1520.7|1519.2|1520.8|1519.3|1520.8|1519.3|1520.7|1519.2|1
1763759580000|2025-11-21 21:13:00|1520.7|1519.2|1521.2|1519.7|1521.2|1519.7|1520.7|1519.2|0
1763759590000|2025-11-21 21:13:10|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|0
1763759600000|2025-11-21 21:13:20|1521.2|1519.7|1521.4|1519.9|1521.4|1519.9|1521.2|1519.7|0
1763759610000|2025-11-21 21:13:30|1521.3|1519.8|1521.3|1519.8|1521.4|1519.9|1521.3|1519.8|3
1763759620000|2025-11-21 21:13:40|1521.2|1519.7|1521.3|1519.8|1521.3|1519.8|1521.2|1519.7|0
1763759630000|2025-11-21 21:13:50|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|1521.4|1519.9|0
1763759640000|2025-11-21 21:14:00|1521.6|1520.1|1521.4|1519.9|1521.6|1520.1|1521.4|1519.9|1
1763759650000|2025-11-21 21:14:10|1521.5|1520|1521.6|1520.1|1521.6|1520.1|1521.5|1520|0
1763759670000|2025-11-21 21:14:30|1521.5|1520|1521.5|1520|1521.6|1520.1|1521.5|1520|2
1763759680000|2025-11-21 21:14:40|1521.6|1520.1|1521.8|1520.3|1521.8|1520.3|1521.6|1520.1|2
1763759690000|2025-11-21 21:14:50|1521.7|1520.2|1521.6|1520.1|1521.8|1520.3|1521.6|1520.1|0
1763759700000|2025-11-21 21:15:00|1521.7|1520.2|1521.7|1520.2|1521.8|1520.3|1521.7|1520.2|1
1763759710000|2025-11-21 21:15:10|1521.8|1520.3|1521.8|1520.3|1521.8|1520.3|1521.7|1520.2|1
1763759720000|2025-11-21 21:15:20|1522|1520.5|1521.9|1520.4|1522|1520.5|1521.9|1520.4|1
1763759730000|2025-11-21 21:15:30|1522|1520.5|1522|1520.5|1522.1|1520.6|1521.9|1520.4|2
1763759740000|2025-11-21 21:15:40|1521.9|1520.4|1521.9|1520.4|1522.1|1520.6|1521.8|1520.3|1
1763759750000|2025-11-21 21:15:50|1521.8|1520.3|1521.9|1520.4|1522.1|1520.6|1521.8|1520.3|2
1763759760000|2025-11-21 21:16:00|1522|1520.5|1522.1|1520.6|1522.3|1520.8|1522|1520.5|5
1763759770000|2025-11-21 21:16:10|1522.2|1520.7|1522.4|1520.9|1522.4|1520.9|1522.2|1520.7|4
1763759780000|2025-11-21 21:16:20|1522.5|1521|1522.7|1521.2|1522.7|1521.2|1522.4|1520.9|5
1763759790000|2025-11-21 21:16:30|1522.8|1521.3|1522.5|1521|1523|1521.5|1522.5|1521|3
1763759800000|2025-11-21 21:16:40|1522.3|1520.8|1522.1|1520.6|1522.3|1520.8|1522.1|1520.6|1
1763759810000|2025-11-21 21:16:50|1522.2|1520.7|1522.1|1520.6|1522.2|1520.7|1522.1|1520.6|0
1763759820000|2025-11-21 21:17:00|1522|1520.5|1522.3|1520.8|1522.3|1520.8|1522|1520.5|1
1763759830000|2025-11-21 21:17:10|1522.2|1520.7|1522.1|1520.6|1522.2|1520.7|1522.1|1520.6|0
1763759850000|2025-11-21 21:17:30|1522|1520.5|1522|1520.5|1522.1|1520.6|1522|1520.5|0
1763759860000|2025-11-21 21:17:40|1521.9|1520.4|1521.8|1520.3|1521.9|1520.4|1521.7|1520.2|1
1763759870000|2025-11-21 21:17:50|1521.9|1520.4|1521.8|1520.3|1521.9|1520.4|1521.7|1520.2|0
1763759880000|2025-11-21 21:18:00|1521.7|1520.2|1521.7|1520.2|1521.8|1520.3|1521.7|1520.2|0
1763759890000|2025-11-21 21:18:10|1521.8|1520.3|1521.7|1520.2|1521.8|1520.3|1521.6|1520.1|0
1763759900000|2025-11-21 21:18:20|1521.6|1520.1|1521.6|1520.1|1521.7|1520.2|1521.6|1520.1|0
1763759910000|2025-11-21 21:18:30|1521.7|1520.2|1521.8|1520.3|1521.8|1520.3|1521.7|1520.2|3
1763759920000|2025-11-21 21:18:40|1522|1520.5|1522.2|1520.7|1522.3|1520.8|1522|1520.5|4
1763759930000|2025-11-21 21:18:50|1522.1|1520.6|1522.6|1521.1|1522.7|1521.2|1522.1|1520.6|6
1763759940000|2025-11-21 21:19:00|1522.7|1521.2|1522.6|1521.1|1522.7|1521.2|1522.6|1521.1|0
1763759950000|2025-11-21 21:19:10|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.5|1521|1
1763759960000|2025-11-21 21:19:20|1522.7|1521.2|1522.9|1521.4|1522.9|1521.4|1522.7|1521.2|2
1763759980000|2025-11-21 21:19:40|1523.1|1521.6|1523|1521.5|1523.1|1521.6|1523|1521.5|2
1763759990000|2025-11-21 21:19:50|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523|1521.5|0
1763760000000|2025-11-21 21:20:00|1523|1521.5|1522.9|1521.4|1523|1521.5|1522.9|1521.4|0
1763760010000|2025-11-21 21:20:10|1523|1521.5|1522.8|1521.3|1523|1521.5|1522.7|1521.2|2
1763760020000|2025-11-21 21:20:20|1522.9|1521.4|1522.8|1521.3|1522.9|1521.4|1522.8|1521.3|1
1763760030000|2025-11-21 21:20:30|1522.9|1521.4|1523.2|1521.7|1523.3|1521.8|1522.9|1521.4|4
1763760040000|2025-11-21 21:20:40|||||||||1
1763760050000|2025-11-21 21:20:50|1523.3|1521.8|1523.2|1521.7|1523.3|1521.8|1523.2|1521.7|0
1763760060000|2025-11-21 21:21:00|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.2|1521.7|0
1763760070000|2025-11-21 21:21:10|1523.5|1522|1523.6|1522.1|1523.6|1522.1|1523.5|1522|4
1763760080000|2025-11-21 21:21:20|1523.5|1522|1523.3|1521.8|1523.5|1522|1523.3|1521.8|1
1763760090000|2025-11-21 21:21:30|1523.2|1521.7|1523.3|1521.8|1523.3|1521.8|1523.1|1521.6|2
1763760100000|2025-11-21 21:21:40|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|3
1763760120000|2025-11-21 21:22:00|1523.6|1522.1|1523.5|1522|1523.6|1522.1|1523.5|1522|2
1763760130000|2025-11-21 21:22:10|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1
1763760140000|2025-11-21 21:22:20|1523.8|1522.3|1523.9|1522.4|1523.9|1522.4|1523.8|1522.3|4
1763760150000|2025-11-21 21:22:30|1523.8|1522.3|1523.8|1522.3|1523.9|1522.4|1523.8|1522.3|1
1763760160000|2025-11-21 21:22:40|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|2
1763760180000|2025-11-21 21:23:00|1524|1522.5|1523.9|1522.4|1524.1|1522.6|1523.9|1522.4|0
1763760190000|2025-11-21 21:23:10|1523.8|1522.3|1523.9|1522.4|1523.9|1522.4|1523.8|1522.3|1
1763760210000|2025-11-21 21:23:30|1524|1522.5|1524|1522.5|1524|1522.5|1524|1522.5|0
1763760220000|2025-11-21 21:23:40|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1
1763760230000|2025-11-21 21:23:50|1524|1522.5|1523.9|1522.4|1524|1522.5|1523.9|1522.4|0
1763760250000|2025-11-21 21:24:10|1524|1522.5|1524|1522.5|1524|1522.5|1524|1522.5|0
1763760260000|2025-11-21 21:24:20|1523.9|1522.4|1524|1522.5|1524|1522.5|1523.9|1522.4|2
1763760270000|2025-11-21 21:24:30|1523.9|1522.4|1524|1522.5|1524.1|1522.6|1523.9|1522.4|1
1763760280000|2025-11-21 21:24:40|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1524|1522.5|0
1763760290000|2025-11-21 21:24:50|1523.9|1522.4|1524|1522.5|1524|1522.5|1523.9|1522.4|0
1763760300000|2025-11-21 21:25:00|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|0
1763760310000|2025-11-21 21:25:10|1523.8|1522.3|1523.7|1522.2|1523.8|1522.3|1523.7|1522.2|0
1763760330000|2025-11-21 21:25:30|1523.8|1522.3|1523.6|1522.1|1523.8|1522.3|1523.6|1522.1|0
1763760340000|2025-11-21 21:25:40|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|0
1763760350000|2025-11-21 21:25:50|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|0
1763760360000|2025-11-21 21:26:00|1523.5|1522|1523.5|1522|1523.5|1522|1523.3|1521.8|0
1763760370000|2025-11-21 21:26:10|1523.6|1522.1|1523.8|1522.3|1523.8|1522.3|1523.6|1522.1|1
1763760380000|2025-11-21 21:26:20|1523.9|1522.4|1523.8|1522.3|1524|1522.5|1523.8|1522.3|2
1763760390000|2025-11-21 21:26:30|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|0
1763760400000|2025-11-21 21:26:40|1523.8|1522.3|1523.9|1522.4|1523.9|1522.4|1523.8|1522.3|0
1763760430000|2025-11-21 21:27:10|1523.8|1522.3|1523.6|1522.1|1523.8|1522.3|1523.6|1522.1|0
1763760450000|2025-11-21 21:27:30|1523.5|1522|1523.2|1521.7|1523.5|1522|1523.2|1521.7|0
1763760460000|2025-11-21 21:27:40|1523.3|1521.8|1523.5|1522|1523.5|1522|1523.3|1521.8|1
1763760470000|2025-11-21 21:27:50|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|0
1763760480000|2025-11-21 21:28:00|1523.3|1521.8|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|0
1763760490000|2025-11-21 21:28:10|1523|1521.5|1523.1|1521.6|1523.1|1521.6|1523|1521.5|1
1763760500000|2025-11-21 21:28:20|1523|1521.5|1523|1521.5|1523|1521.5|1522.9|1521.4|0
1763760510000|2025-11-21 21:28:30|1523.1|1521.6|1523|1521.5|1523.1|1521.6|1523|1521.5|0
1763760520000|2025-11-21 21:28:40|1523.1|1521.6|1523.2|1521.7|1523.2|1521.7|1523|1521.5|0
1763760530000|2025-11-21 21:28:50|1523.3|1521.8|1523.4|1521.9|1523.4|1521.9|1523.3|1521.8|0
1763760540000|2025-11-21 21:29:00|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523.2|1521.7|0
1763760550000|2025-11-21 21:29:10|1523.2|1521.7|1523.3|1521.8|1523.3|1521.8|1523.2|1521.7|5
1763760560000|2025-11-21 21:29:20|1523.6|1522.1|1523.7|1522.2|1523.7|1522.2|1523.6|1522.1|0
1763760570000|2025-11-21 21:29:30|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.5|1522|0
1763760580000|2025-11-21 21:29:40|1523.5|1522|1523.5|1522|1523.5|1522|1523.5|1522|0
1763760590000|2025-11-21 21:29:50|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|0
1763760600000|2025-11-21 21:30:00|1523.7|1522.2|1523.7|1522.2|1523.9|1522.4|1523.7|1522.2|0
1763760610000|2025-11-21 21:30:10|1523.8|1522.3|1523.8|1522.3|1523.8|1522.3|1523.8|1522.3|0
1763760620000|2025-11-21 21:30:20|1523.9|1522.4|1523.8|1522.3|1523.9|1522.4|1523.7|1522.2|0
1763760630000|2025-11-21 21:30:30|1523.9|1522.4|1524.1|1522.6|1524.1|1522.6|1523.8|1522.3|0
1763760640000|2025-11-21 21:30:40|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|0
1763760650000|2025-11-21 21:30:50|1524.3|1522.8|1524.1|1522.6|1524.3|1522.8|1524.1|1522.6|0
1763760660000|2025-11-21 21:31:00|1524|1522.5|1523.8|1522.3|1524|1522.5|1523.8|1522.3|0
1763760670000|2025-11-21 21:31:10|1523.7|1522.2|1523.8|1522.3|1523.8|1522.3|1523.7|1522.2|0
1763760680000|2025-11-21 21:31:20|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|0
1763760690000|2025-11-21 21:31:30|1523.6|1522.1|1523.6|1522.1|1523.7|1522.2|1523.6|1522.1|0
1763760700000|2025-11-21 21:31:40|1523.5|1522|1523.5|1522|1523.5|1522|1523.5|1522|0
1763760710000|2025-11-21 21:31:50|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1523.3|1521.8|1
1763760720000|2025-11-21 21:32:00|1523.2|1521.7|1523.3|1521.8|1523.3|1521.8|1523.2|1521.7|2
1763760730000|2025-11-21 21:32:10|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|1523.4|1521.9|0
1763760740000|2025-11-21 21:32:20|1523.5|1522|1523.4|1521.9|1523.5|1522|1523.4|1521.9|1
1763760750000|2025-11-21 21:32:30|1523.5|1522|1523.6|1522.1|1523.7|1522.2|1523.5|1522|3
1763760760000|2025-11-21 21:32:40|1523.5|1522|1523.6|1522.1|1523.6|1522.1|1523.5|1522|0
1763760770000|2025-11-21 21:32:50|1523.5|1522|1523.5|1522|1523.6|1522.1|1523.5|1522|0
1763760780000|2025-11-21 21:33:00|1523.4|1521.9|1523.5|1522|1523.5|1522|1523.3|1521.8|0
1763760790000|2025-11-21 21:33:10|1523.4|1521.9|1523.3|1521.8|1523.4|1521.9|1523.3|1521.8|0
1763760800000|2025-11-21 21:33:20|1523.2|1521.7|1523.3|1521.8|1523.3|1521.8|1523.1|1521.6|0
1763760810000|2025-11-21 21:33:30|1523.4|1521.9|1523.5|1522|1523.6|1522.1|1523.4|1521.9|1
1763760820000|2025-11-21 21:33:40|1523.6|1522.1|1523.6|1522.1|1523.7|1522.2|1523.6|1522.1|0
1763760830000|2025-11-21 21:33:50|1523.5|1522|1523.6|1522.1|1523.6|1522.1|1523.5|1522|0
1763760840000|2025-11-21 21:34:00|1523.5|1522|1523.4|1521.9|1523.6|1522.1|1523.4|1521.9|0
1763760850000|2025-11-21 21:34:10|1523.5|1522|1523.5|1522|1523.5|1522|1523.5|1522|0
1763760860000|2025-11-21 21:34:20|1523.6|1522.1|1523.5|1522|1523.6|1522.1|1523.4|1521.9|0
1763760870000|2025-11-21 21:34:30|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.6|1522.1|0
1763760880000|2025-11-21 21:34:40|1523.6|1522.1|1523.8|1522.3|1523.8|1522.3|1523.6|1522.1|0
1763760890000|2025-11-21 21:34:50|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|0
1763760900000|2025-11-21 21:35:00|1523.8|1522.3|1523.8|1522.3|1523.8|1522.3|1523.7|1522.2|0
1763760910000|2025-11-21 21:35:10|1523.9|1522.4|1524.1|1522.6|1524.1|1522.6|1523.9|1522.4|1
1763760920000|2025-11-21 21:35:20|1524|1522.5|1524|1522.5|1524|1522.5|1524|1522.5|0
1763760940000|2025-11-21 21:35:40|1524.1|1522.6|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|0
1763760950000|2025-11-21 21:35:50|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1
1763760960000|2025-11-21 21:36:00|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1524.1|1522.6|1
1763760980000|2025-11-21 21:36:20|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1524|1522.5|0
1763761000000|2025-11-21 21:36:40|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|1524.2|1522.7|0
1763761010000|2025-11-21 21:36:50|1524.4|1522.9|1524.3|1522.8|1524.4|1522.9|1524.3|1522.8|0
1763761020000|2025-11-21 21:37:00|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|1524.2|1522.7|0
1763761040000|2025-11-21 21:37:20|1524.3|1522.8|1524.2|1522.7|1524.3|1522.8|1524.2|1522.7|1
1763761060000|2025-11-21 21:37:40|1524.1|1522.6|1523.9|1522.4|1524.1|1522.6|1523.9|1522.4|0
1763761070000|2025-11-21 21:37:50|1524|1522.5|1523.9|1522.4|1524|1522.5|1523.9|1522.4|0
1763761080000|2025-11-21 21:38:00|1523.8|1522.3|1523.7|1522.2|1523.8|1522.3|1523.6|1522.1|0
1763761100000|2025-11-21 21:38:20|1523.6|1522.1|1523.7|1522.2|1523.7|1522.2|1523.6|1522.1|1
1763761110000|2025-11-21 21:38:30|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|1523.6|1522.1|0
1763761120000|2025-11-21 21:38:40|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|1523.7|1522.2|0
1763761140000|2025-11-21 21:39:00|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|3
1763761170000|2025-11-21 21:39:30|1524|1522.5|1524|1522.5|1524|1522.5|1524|1522.5|2
1763761180000|2025-11-21 21:39:40|1523.9|1522.4|1524.1|1522.6|1524.1|1522.6|1523.9|1522.4|0
1763761200000|2025-11-21 21:40:00|1524|1522.5|1523.9|1522.4|1524|1522.5|1523.9|1522.4|0
1763761210000|2025-11-21 21:40:10|1524|1522.5|1524|1522.5|1524|1522.5|1524|1522.5|0
1763761230000|2025-11-21 21:40:30|1524.1|1522.6|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|0
1763761250000|2025-11-21 21:40:50|1524|1522.5|1524.1|1522.6|1524.1|1522.6|1524|1522.5|0
1763761260000|2025-11-21 21:41:00|1524|1522.5|1523.8|1522.3|1524|1522.5|1523.8|1522.3|0
1763761270000|2025-11-21 21:41:10|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.7|1522.2|0
1763761290000|2025-11-21 21:41:30|1524|1522.5|1523.9|1522.4|1524|1522.5|1523.9|1522.4|0
1763761300000|2025-11-21 21:41:40|1524|1522.5|1524|1522.5|1524|1522.5|1524|1522.5|0
1763761320000|2025-11-21 21:42:00|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1524|1522.5|0
1763761330000|2025-11-21 21:42:10|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524|1522.5|0
1763761340000|2025-11-21 21:42:20|1524|1522.5|1524|1522.5|1524|1522.5|1524|1522.5|0
1763761350000|2025-11-21 21:42:30|1523.9|1522.4|1524|1522.5|1524|1522.5|1523.9|1522.4|0
1763761390000|2025-11-21 21:43:10|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.8|1522.3|0
1763761450000|2025-11-21 21:44:10|1523.8|1522.3|1524|1522.5|1524|1522.5|1523.8|1522.3|0
1763761460000|2025-11-21 21:44:20|1524.1|1522.6|1524.2|1522.7|1524.2|1522.7|1524|1522.5|0
1763761470000|2025-11-21 21:44:30|1524.1|1522.6|1524|1522.5|1524.2|1522.7|1524|1522.5|0
1763761480000|2025-11-21 21:44:40|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524|1522.5|0
1763761490000|2025-11-21 21:44:50|1524|1522.5|1524.1|1522.6|1524.1|1522.6|1524|1522.5|0
1763761500000|2025-11-21 21:45:00|1524.2|1522.7|1524.1|1522.6|1524.2|1522.7|1524.1|1522.6|0
1763761510000|2025-11-21 21:45:10|1524.2|1522.7|1524.6|1523.1|1524.6|1523.1|1524.2|1522.7|3
1763761540000|2025-11-21 21:45:40|1524.5|1523|1524.5|1523|1524.6|1523.1|1524.5|1523|1
1763761550000|2025-11-21 21:45:50|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|9
1763761560000|2025-11-21 21:46:00|1524.2|1522.7|1524.4|1522.9|1524.4|1522.9|1524.2|1522.7|1
1763761570000|2025-11-21 21:46:10|1524.5|1523|1524.5|1523|1524.5|1523|1524.5|1523|0
1763761580000|2025-11-21 21:46:20|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|1524.4|1522.9|0
1763761590000|2025-11-21 21:46:30|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|0
1763761600000|2025-11-21 21:46:40|1524.4|1522.9|1524.4|1522.9|1524.5|1523|1524.4|1522.9|1
1763761610000|2025-11-21 21:46:50|1524.3|1522.8|1524.4|1522.9|1524.4|1522.9|1524.2|1522.7|1
1763761620000|2025-11-21 21:47:00|1524.3|1522.8|1524.4|1522.9|1524.4|1522.9|1524.3|1522.8|0
1763761630000|2025-11-21 21:47:10|1524.3|1522.8|1524.3|1522.8|1524.3|1522.8|1524.2|1522.7|0
1763761640000|2025-11-21 21:47:20|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|1
1763761680000|2025-11-21 21:48:00|1524.4|1522.9|1524.5|1523|1524.5|1523|1524.4|1522.9|0
1763761690000|2025-11-21 21:48:10|1524.4|1522.9|1524.6|1523.1|1524.6|1523.1|1524.4|1522.9|0
1763761700000|2025-11-21 21:48:20|1524.7|1523.2|1524.7|1523.2|1524.7|1523.2|1524.7|1523.2|2
1763761730000|2025-11-21 21:48:50|1524.6|1523.1|1524.6|1523.1|1524.7|1523.2|1524.5|1523|0
1763761740000|2025-11-21 21:49:00|1524.5|1523|1524.5|1523|1524.5|1523|1524.5|1523|0
1763761750000|2025-11-21 21:49:10|1524.6|1523.1|1524.6|1523.1|1524.6|1523.1|1524.6|1523.1|0
1763761760000|2025-11-21 21:49:20|1524.5|1523|1524.5|1523|1524.6|1523.1|1524.5|1523|0
1763761770000|2025-11-21 21:49:30|1524.6|1523.1|1524.2|1522.7|1524.6|1523.1|1524.2|1522.7|3
1763761780000|2025-11-21 21:49:40|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|2
1763761790000|2025-11-21 21:49:50|1524.2|1522.7|1524.2|1522.7|1524.3|1522.8|1524.2|1522.7|0
1763761800000|2025-11-21 21:50:00|1524.4|1522.9|1523.5|1522|1524.4|1522.9|1523.3|1521.8|4
1763761810000|2025-11-21 21:50:10|1523.6|1522.1|1523.4|1521.9|1523.6|1522.1|1523.4|1521.9|1
1763761820000|2025-11-21 21:50:20|1523.5|1522|1521.6|1520.1|1523.5|1522|1521.6|1520.1|10
1763761830000|2025-11-21 21:50:30|1521.7|1520.2|1521.8|1520.3|1521.8|1520.3|1521.5|1520|1
1763761840000|2025-11-21 21:50:40|1521.9|1520.4|1521.8|1520.3|1522|1520.5|1521.8|1520.3|0
1763761850000|2025-11-21 21:50:50|1521.9|1520.4|1521.9|1520.4|1522|1520.5|1521.9|1520.4|0
1763761860000|2025-11-21 21:51:00|1521.6|1520.1|1521.7|1520.2|1521.7|1520.2|1521.5|1520|2
1763761870000|2025-11-21 21:51:10|1521.6|1520.1|1521.8|1520.3|1521.8|1520.3|1521.6|1520.1|0
1763761880000|2025-11-21 21:51:20|1521.7|1520.2|1521.7|1520.2|1521.7|1520.2|1521.6|1520.1|0
1763761910000|2025-11-21 21:51:50|1521.8|1520.3|1521.7|1520.2|1521.8|1520.3|1521.7|1520.2|0
1763761940000|2025-11-21 21:52:20|1521.8|1520.3|1522|1520.5|1522|1520.5|1521.8|1520.3|0
1763761950000|2025-11-21 21:52:30|1521.9|1520.4|1522|1520.5|1522|1520.5|1521.9|1520.4|2
1763761960000|2025-11-21 21:52:40|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|1521.9|1520.4|0
1763761980000|2025-11-21 21:53:00|1522|1520.5|1521.9|1520.4|1522.1|1520.6|1521.9|1520.4|0
1763761990000|2025-11-21 21:53:10|1522|1520.5|1522|1520.5|1522|1520.5|1521.9|1520.4|0
1763762000000|2025-11-21 21:53:20|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|0
1763762010000|2025-11-21 21:53:30|1522|1520.5|1522.1|1520.6|1522.2|1520.7|1522|1520.5|0
1763762020000|2025-11-21 21:53:40|1522|1520.5|1522|1520.5|1522|1520.5|1522|1520.5|0
1763762030000|2025-11-21 21:53:50|1522.1|1520.6|1522.3|1520.8|1522.3|1520.8|1522.1|1520.6|2
1763762040000|2025-11-21 21:54:00|1522.2|1520.7|1522.2|1520.7|1522.3|1520.8|1522.2|1520.7|1
1763762050000|2025-11-21 21:54:10|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|1522.1|1520.6|0
1763762060000|2025-11-21 21:54:20|1522.2|1520.7|1522.2|1520.7|1522.2|1520.7|1522.1|1520.6|0
1763762090000|2025-11-21 21:54:50|1522.3|1520.8|1522.1|1520.6|1522.3|1520.8|1522.1|1520.6|0
1763762100000|2025-11-21 21:55:00|1522|1520.5|1522|1520.5|1522.1|1520.6|1522|1520.5|0
1763762110000|2025-11-21 21:55:10|1522.2|1520.7|1522.4|1520.9|1522.4|1520.9|1522.2|1520.7|2
1763762120000|2025-11-21 21:55:20|1522.5|1521|1522.5|1521|1522.6|1521.1|1522.5|1521|1
1763762130000|2025-11-21 21:55:30|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|0
1763762140000|2025-11-21 21:55:40|1522.5|1521|1522.6|1521.1|1522.6|1521.1|1522.5|1521|0
1763762150000|2025-11-21 21:55:50|1522.5|1521|1522.5|1521|1522.5|1521|1522.4|1520.9|3
1763762160000|2025-11-21 21:56:00|1522.4|1520.9|1522.3|1520.8|1522.4|1520.9|1522.2|1520.7|1
1763762170000|2025-11-21 21:56:10|1522.4|1520.9|1522.3|1520.8|1522.4|1520.9|1522.3|1520.8|0
1763762190000|2025-11-21 21:56:30|1522.4|1520.9|1522.3|1520.8|1522.4|1520.9|1522.3|1520.8|0
1763762200000|2025-11-21 21:56:40|1522.4|1520.9|1522.7|1521.2|1522.7|1521.2|1522.3|1520.8|0
1763762210000|2025-11-21 21:56:50|1522.8|1521.3|1522.6|1521.1|1522.8|1521.3|1522.6|1521.1|1
1763762220000|2025-11-21 21:57:00|1522.7|1521.2|1522.6|1521.1|1522.7|1521.2|1522.6|1521.1|0
1763762230000|2025-11-21 21:57:10|1522.7|1521.2|1522.6|1521.1|1522.7|1521.2|1522.6|1521.1|2
1763762240000|2025-11-21 21:57:20|1523|1521.5|1523.1|1521.6|1523.1|1521.6|1523|1521.5|4
1763762250000|2025-11-21 21:57:30|1523|1521.5|1523|1521.5|1523|1521.5|1523|1521.5|1
1763762260000|2025-11-21 21:57:40|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|1523.1|1521.6|0
1763762270000|2025-11-21 21:57:50|1523.7|1522.2|1523.8|1522.3|1523.9|1522.4|1523.7|1522.2|3
1763762280000|2025-11-21 21:58:00|1523.9|1522.4|1523.7|1522.2|1523.9|1522.4|1523.7|1522.2|0
1763762290000|2025-11-21 21:58:10|1523.8|1522.3|1524|1522.5|1524.1|1522.6|1523.8|1522.3|4
1763762300000|2025-11-21 21:58:20|1523.9|1522.4|1524|1522.5|1524|1522.5|1523.9|1522.4|0
1763762310000|2025-11-21 21:58:30|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|1523.9|1522.4|0
1763762320000|2025-11-21 21:58:40|1524|1522.5|1524|1522.5|1524.1|1522.6|1524|1522.5|1
1763762330000|2025-11-21 21:58:50|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1524|1522.5|0
1763762340000|2025-11-21 21:59:00|1524.1|1522.6|1524.1|1522.6|1524.2|1522.7|1524|1522.5|1
1763762350000|2025-11-21 21:59:10|1524|1522.5|1524.1|1522.6|1524.1|1522.6|1524|1522.5|1
1763762360000|2025-11-21 21:59:20|1524|1522.5|1524|1522.5|1524.1|1522.6|1524|1522.5|1
1763762370000|2025-11-21 21:59:30|1524.1|1522.6|1524|1522.5|1524.1|1522.6|1524|1522.5|0
1763762380000|2025-11-21 21:59:40|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524|1522.5|0
1763762390000|2025-11-21 21:59:50|1524|1522.5|1524.2|1522.7|1524.2|1522.7|1524|1522.5|1
1763938820000|2025-11-23 23:00:20|1527|1525.5|1527|1525.5|1527.1|1525.6|1527|1525.5|0
1763938830000|2025-11-23 23:00:30|1527.1|1525.6|1527.4|1525.9|1528.3|1525.9|1527.1|1524.1|0
1763938840000|2025-11-23 23:00:40|1527.6|1526.1|1529.1|1525.1|1529.2|1526.1|1527.6|1525|0
1763938850000|2025-11-23 23:00:50|1529.2|1525.2|1529.2|1525.2|1529.2|1525.2|1529.2|1525.2|0
1763938860000|2025-11-23 23:01:00|1529.4|1525.4|1529.6|1525.6|1529.6|1525.6|1529.4|1525.4|0
1763938870000|2025-11-23 23:01:10|1529.8|1525.8|1529.8|1525.8|1529.8|1525.8|1529.8|1525.8|0
1763938880000|2025-11-23 23:01:20|1529.9|1525.9|1530.7|1526.7|1530.7|1526.7|1529.9|1525.9|6
1763938890000|2025-11-23 23:01:30|1530.9|1526.9|1530.9|1526.9|1530.9|1526.9|1530.9|1526.9|1
1763938900000|2025-11-23 23:01:40|1530.8|1526.8|1531.1|1527.1|1531.1|1527.1|1530.8|1526.8|1
1763938910000|2025-11-23 23:01:50|1531|1527|1530.1|1528.6|1531|1528.6|1530.1|1527|0
1763938920000|2025-11-23 23:02:00|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763938940000|2025-11-23 23:02:20|1530.2|1528.7|1530.5|1529|1530.5|1529|1530.2|1528.7|1
1763938950000|2025-11-23 23:02:30|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763938970000|2025-11-23 23:02:50|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|2
1763938980000|2025-11-23 23:03:00|1530.3|1528.8|1530.6|1529.1|1530.6|1529.1|1530.3|1528.8|2
1763938990000|2025-11-23 23:03:10|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1763939000000|2025-11-23 23:03:20|1530.6|1529.1|1530.7|1529.2|1530.7|1529.2|1530.6|1529.1|0
1763939010000|2025-11-23 23:03:30|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|3
1763939020000|2025-11-23 23:03:40|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.8|1529.3|1
1763939030000|2025-11-23 23:03:50|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1763939040000|2025-11-23 23:04:00|1530.8|1529.3|1530.6|1529.1|1530.8|1529.3|1530.5|1529|2
1763939050000|2025-11-23 23:04:10|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|1
1763939060000|2025-11-23 23:04:20|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|25
1763939070000|2025-11-23 23:04:30|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|2
1763939080000|2025-11-23 23:04:40|1530.8|1529.3|1530.7|1529.2|1531.3|1529.8|1530.7|1529.2|4
1763939090000|2025-11-23 23:04:50|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.5|1529|2
1763939100000|2025-11-23 23:05:00|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.5|1529|4
1763939110000|2025-11-23 23:05:10|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1763939120000|2025-11-23 23:05:20|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|1
1763939130000|2025-11-23 23:05:30|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1763939140000|2025-11-23 23:05:40|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|1
1763939150000|2025-11-23 23:05:50|||||||||2
1763939160000|2025-11-23 23:06:00|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1763939170000|2025-11-23 23:06:10|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.7|1529.2|2
1763939180000|2025-11-23 23:06:20|1532.3|1528.3|1532.3|1528.3|1532.3|1528.3|1532.3|1528.3|0
1763939190000|2025-11-23 23:06:30|1532.2|1528.2|1532.2|1528.2|1532.2|1528.2|1532.2|1528.2|0
1763939200000|2025-11-23 23:06:40|1532.3|1528.3|1532.1|1530.6|1532.7|1530.6|1531.2|1528.3|2
1763939210000|2025-11-23 23:06:50|1532|1530.5|1532.3|1530.8|1532.3|1530.8|1532|1530.5|2
1763939220000|2025-11-23 23:07:00|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|2
1763939230000|2025-11-23 23:07:10|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1763939240000|2025-11-23 23:07:20|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1763939250000|2025-11-23 23:07:30|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1763939270000|2025-11-23 23:07:50|1533.2|1531.7|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|2
1763939280000|2025-11-23 23:08:00|1533.5|1532|1535.9|1531.9|1535.9|1532.9|1533.5|1531.9|6
1763939290000|2025-11-23 23:08:10|1534.6|1533.1|1536.1|1532.1|1536.1|1533.1|1534.6|1531.9|3
1763939300000|2025-11-23 23:08:20|1536.2|1532.2|1535.3|1533.8|1536.2|1533.8|1535.2|1532|5
1763939310000|2025-11-23 23:08:30|1535.2|1533.7|1534.5|1533|1535.4|1533.9|1534.5|1533|3
1763939320000|2025-11-23 23:08:40|1534.4|1532.9|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|0
1763939330000|2025-11-23 23:08:50|1534.1|1532.6|1533.2|1531.7|1534.1|1532.6|1533.2|1531.7|3
1763939340000|2025-11-23 23:09:00|1533.3|1531.8|1533.3|1531.8|1533.6|1532.1|1533.2|1531.7|2
1763939350000|2025-11-23 23:09:10|1533.4|1531.9|1533.7|1532.2|1533.7|1532.2|1533.3|1531.8|0
1763939360000|2025-11-23 23:09:20|1533|1531.5|1532.5|1531|1533|1531.5|1531.4|1529.9|9
1763939370000|2025-11-23 23:09:30|1532.4|1530.9|1532.8|1531.3|1532.8|1531.3|1532.4|1530.9|2
1763939380000|2025-11-23 23:09:40|1533|1531.5|1533.7|1532.2|1534.8|1532.7|1533|1530.7|2
1763939390000|2025-11-23 23:09:50|1533.6|1532.1|1533.8|1532.3|1533.8|1532.3|1533.6|1532.1|0
1763939400000|2025-11-23 23:10:00|1533.7|1532.2|1533.9|1532.4|1534|1532.5|1533.5|1532|1
1763939410000|2025-11-23 23:10:10|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1763939420000|2025-11-23 23:10:20|1533.9|1532.4|1533.5|1532|1534|1532.5|1533.5|1532|1
1763939430000|2025-11-23 23:10:30|1533.6|1532.1|1533.8|1532.3|1533.9|1532.4|1533.6|1532.1|0
1763939440000|2025-11-23 23:10:40|1533.9|1532.4|1534.3|1532.8|1534.3|1532.8|1533.9|1532.4|0
1763939450000|2025-11-23 23:10:50|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1
1763939460000|2025-11-23 23:11:00|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.1|1532.6|0
1763939470000|2025-11-23 23:11:10|||||||||1
1763939480000|2025-11-23 23:11:20|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|1
1763939490000|2025-11-23 23:11:30|1534.2|1532.7|1534.3|1532.8|1534.4|1532.9|1534.2|1532.7|0
1763939500000|2025-11-23 23:11:40|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|2
1763939510000|2025-11-23 23:11:50|1533.7|1532.2|1534.7|1530.7|1534.7|1532.2|1533.5|1530.7|2
1763939520000|2025-11-23 23:12:00|1533.5|1532|1533.8|1532.3|1533.8|1532.3|1533.5|1532|0
1763939530000|2025-11-23 23:12:10|1533.9|1532.4|1534.6|1533.1|1534.8|1533.3|1533.9|1532.4|2
1763939540000|2025-11-23 23:12:20|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1763939550000|2025-11-23 23:12:30|1534.8|1533.3|1533.8|1532.3|1534.8|1533.3|1533.7|1532.2|2
1763939560000|2025-11-23 23:12:40|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|2
1763939570000|2025-11-23 23:12:50|1534.1|1532.6|1534.1|1532.6|1534.4|1532.9|1534.1|1532.6|0
1763939580000|2025-11-23 23:13:00|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1763939590000|2025-11-23 23:13:10|1534.7|1533.2|1534.9|1533.4|1534.9|1533.4|1534.7|1533.2|1
1763939600000|2025-11-23 23:13:20|1534.7|1533.2|1535.2|1533.7|1535.2|1533.7|1534.7|1533.2|2
1763939610000|2025-11-23 23:13:30|1535.3|1533.8|1535.1|1533.6|1535.6|1534.1|1535.1|1533.6|1
1763939620000|2025-11-23 23:13:40|1534.9|1533.4|1534.6|1533.1|1535|1533.5|1534.6|1533.1|1
1763939630000|2025-11-23 23:13:50|1535.7|1531.7|1534.2|1532.7|1535.7|1532.8|1534.1|1531.7|0
1763939640000|2025-11-23 23:14:00|1534|1532.5|1534|1532.5|1534.1|1532.6|1534|1532.5|1
1763939650000|2025-11-23 23:14:10|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763939660000|2025-11-23 23:14:20|1533.8|1532.3|1533.9|1532.4|1534.1|1532.6|1533.8|1532.3|0
1763939670000|2025-11-23 23:14:30|1534|1532.5|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1763939690000|2025-11-23 23:14:50|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|0
1763939700000|2025-11-23 23:15:00|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|6
1763939720000|2025-11-23 23:15:20|1534.1|1532.6|1534.2|1532.7|1534.5|1533|1534.1|1532.6|2
1763939730000|2025-11-23 23:15:30|1534.4|1532.9|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|0
1763939740000|2025-11-23 23:15:40|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|2
1763939750000|2025-11-23 23:15:50|1534.4|1532.9|1534.7|1533.2|1534.7|1533.2|1534.4|1532.9|0
1763939760000|2025-11-23 23:16:00|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1763939780000|2025-11-23 23:16:20|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1763939790000|2025-11-23 23:16:30|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|1
1763939800000|2025-11-23 23:16:40|1534.7|1533.2|1534.3|1532.8|1534.7|1533.2|1534.2|1532.7|1
1763939810000|2025-11-23 23:16:50|1534.2|1532.7|1533.8|1532.3|1534.3|1532.8|1533.8|1532.3|0
1763939820000|2025-11-23 23:17:00|1533.5|1532|1533.5|1532|1533.7|1532.2|1533.5|1532|1
1763939830000|2025-11-23 23:17:10|1533.4|1531.9|1533.6|1532.1|1533.6|1532.1|1533.4|1531.9|0
1763939840000|2025-11-23 23:17:20|1533.5|1532|1533.9|1532.4|1533.9|1532.4|1533.5|1532|2
1763939850000|2025-11-23 23:17:30|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1763939860000|2025-11-23 23:17:40|1534|1532.5|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|2
1763939870000|2025-11-23 23:17:50|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.5|1532|2
1763939880000|2025-11-23 23:18:00|1533.6|1532.1|1533.5|1532|1533.6|1532.1|1533.5|1532|2
1763939890000|2025-11-23 23:18:10|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1
1763939900000|2025-11-23 23:18:20|1533.4|1531.9|1533.1|1531.6|1533.4|1531.9|1533.1|1531.6|2
1763939910000|2025-11-23 23:18:30|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533|1531.5|0
1763939920000|2025-11-23 23:18:40|1533.2|1531.7|1532.4|1530.9|1533.2|1531.7|1532.4|1530.9|1
1763939930000|2025-11-23 23:18:50|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|0
1763939940000|2025-11-23 23:19:00|1532.6|1531.1|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|1
1763939950000|2025-11-23 23:19:10|1532.6|1531.1|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|0
1763939960000|2025-11-23 23:19:20|1532.5|1531|1532.7|1531.2|1532.7|1531.2|1532.5|1531|0
1763939970000|2025-11-23 23:19:30|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1763939980000|2025-11-23 23:19:40|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1763939990000|2025-11-23 23:19:50|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1
1763940000000|2025-11-23 23:20:00|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1763940010000|2025-11-23 23:20:10|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1533|1531.5|2
1763940030000|2025-11-23 23:20:30|1533|1531.5|1532.6|1531.1|1533.1|1531.6|1532.6|1531.1|2
1763940040000|2025-11-23 23:20:40|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|2
1763940050000|2025-11-23 23:20:50|1532.7|1531.2|1533.2|1531.7|1533.2|1531.7|1532.7|1531.2|7
1763940070000|2025-11-23 23:21:10|1533.1|1531.6|1533.2|1531.7|1533.2|1531.7|1533.1|1531.6|1
1763940080000|2025-11-23 23:21:20|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1
1763940090000|2025-11-23 23:21:30|1533.3|1531.8|1533.2|1531.7|1533.4|1531.9|1533.2|1531.7|0
1763940100000|2025-11-23 23:21:40|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.9|1531.4|0
1763940110000|2025-11-23 23:21:50|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|0
1763940120000|2025-11-23 23:22:00|1532.9|1531.4|1533.3|1531.8|1533.3|1531.8|1532.9|1531.4|1
1763940130000|2025-11-23 23:22:10|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.1|1531.6|1
1763940140000|2025-11-23 23:22:20|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1763940150000|2025-11-23 23:22:30|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1763940170000|2025-11-23 23:22:50|1532.9|1531.4|1532.9|1531.4|1533.1|1531.6|1532.7|1531.2|1
1763940180000|2025-11-23 23:23:00|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1763940210000|2025-11-23 23:23:30|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1
1763940220000|2025-11-23 23:23:40|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1763940230000|2025-11-23 23:23:50|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|0
1763940240000|2025-11-23 23:24:00|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1533|1531.5|2
1763940250000|2025-11-23 23:24:10|1533|1531.5|1532.4|1530.9|1533.1|1531.6|1532.3|1530.8|1
1763940260000|2025-11-23 23:24:20|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|0
1763940280000|2025-11-23 23:24:40|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1763940290000|2025-11-23 23:24:50|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1
1763940300000|2025-11-23 23:25:00|1532.4|1530.9|1532.2|1530.7|1532.4|1530.9|1532.2|1530.7|0
1763940310000|2025-11-23 23:25:10|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|0
1763940320000|2025-11-23 23:25:20|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763940330000|2025-11-23 23:25:30|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532|1530.5|1
1763940340000|2025-11-23 23:25:40|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|2
1763940350000|2025-11-23 23:25:50|1531.8|1530.3|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1763940370000|2025-11-23 23:26:10|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|1
1763940380000|2025-11-23 23:26:20|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|2
1763940390000|2025-11-23 23:26:30|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1
1763940400000|2025-11-23 23:26:40|1531.4|1529.9|1531.1|1529.6|1531.5|1530|1531.1|1529.6|0
1763940410000|2025-11-23 23:26:50|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|0
1763940420000|2025-11-23 23:27:00|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531|1529.5|2
1763940430000|2025-11-23 23:27:10|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|0
1763940440000|2025-11-23 23:27:20|1531.1|1529.6|1531.2|1529.7|1531.3|1529.8|1531.1|1529.6|0
1763940450000|2025-11-23 23:27:30|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531|1529.5|0
1763940460000|2025-11-23 23:27:40|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|0
1763940470000|2025-11-23 23:27:50|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763940480000|2025-11-23 23:28:00|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1763940490000|2025-11-23 23:28:10|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1763940500000|2025-11-23 23:28:20|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1763940510000|2025-11-23 23:28:30|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1763940520000|2025-11-23 23:28:40|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1763940530000|2025-11-23 23:28:50|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|0
1763940540000|2025-11-23 23:29:00|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|2
1763940550000|2025-11-23 23:29:10|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|1
1763940560000|2025-11-23 23:29:20|1531.1|1529.6|1531.6|1530.1|1531.7|1530.2|1531|1529.5|3
1763940570000|2025-11-23 23:29:30|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.3|1529.8|2
1763940580000|2025-11-23 23:29:40|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.5|1530|0
1763940590000|2025-11-23 23:29:50|1531.5|1530|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1763940600000|2025-11-23 23:30:00|1531.6|1530.1|1531.3|1529.8|1531.6|1530.1|1531.3|1529.8|0
1763940610000|2025-11-23 23:30:10|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1763940620000|2025-11-23 23:30:20|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1763940630000|2025-11-23 23:30:30|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1763940640000|2025-11-23 23:30:40|1531.4|1529.9|1531.1|1529.6|1531.4|1529.9|1531|1529.5|1
1763940650000|2025-11-23 23:30:50|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1763940660000|2025-11-23 23:31:00|1531|1529.5|1531.1|1529.6|1531.2|1529.7|1530.9|1529.4|0
1763940670000|2025-11-23 23:31:10|1531.2|1529.7|1531|1529.5|1531.2|1529.7|1531|1529.5|0
1763940680000|2025-11-23 23:31:20|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|7
1763940690000|2025-11-23 23:31:30|1531.3|1529.8|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|1
1763940700000|2025-11-23 23:31:40|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1763940710000|2025-11-23 23:31:50|1531|1529.5|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763940720000|2025-11-23 23:32:00|1531.1|1529.6|1531.4|1529.9|1531.5|1530|1531.1|1529.6|2
1763940730000|2025-11-23 23:32:10|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.2|1529.7|0
1763940740000|2025-11-23 23:32:20|1531.3|1529.8|1531.2|1529.7|1531.3|1529.8|1531.2|1529.7|0
1763940750000|2025-11-23 23:32:30|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1531|1529.5|1
1763940760000|2025-11-23 23:32:40|1531|1529.5|1531|1529.5|1531|1529.5|1530.9|1529.4|1
1763940770000|2025-11-23 23:32:50|1530.9|1529.4|1530.2|1528.7|1531|1529.5|1530.2|1528.7|2
1763940780000|2025-11-23 23:33:00|1530.5|1529|1530.7|1529.2|1530.7|1529.2|1530.5|1529|0
1763940790000|2025-11-23 23:33:10|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|0
1763940810000|2025-11-23 23:33:30|1530.6|1529.1|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1763940830000|2025-11-23 23:33:50|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763940850000|2025-11-23 23:34:10|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|0
1763940860000|2025-11-23 23:34:20|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|1
1763940870000|2025-11-23 23:34:30|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763940880000|2025-11-23 23:34:40|1530.3|1528.8|1530.5|1529|1530.5|1529|1530.3|1528.8|0
1763940900000|2025-11-23 23:35:00|1530.6|1529.1|1530.7|1529.2|1530.8|1529.3|1530.6|1529.1|1
1763940910000|2025-11-23 23:35:10|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1763940940000|2025-11-23 23:35:40|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.5|1529|0
1763940950000|2025-11-23 23:35:50|1530.5|1529|1530.1|1528.6|1530.5|1529|1530.1|1528.6|0
1763940960000|2025-11-23 23:36:00|1530|1528.5|1529.9|1528.4|1530.4|1528.9|1529.9|1528.4|3
1763940980000|2025-11-23 23:36:20|1529.8|1528.3|1529.9|1528.4|1529.9|1528.4|1529.8|1528.3|0
1763940990000|2025-11-23 23:36:30|1529.7|1528.2|1529.3|1527.8|1529.7|1528.2|1529.2|1527.7|2
1763941000000|2025-11-23 23:36:40|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|0
1763941030000|2025-11-23 23:37:10|1529.9|1528.4|1529.9|1528.4|1530|1528.5|1529.9|1528.4|0
1763941060000|2025-11-23 23:37:40|1530|1528.5|1530|1528.5|1530|1528.5|1530|1528.5|0
1763941070000|2025-11-23 23:37:50|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|2
1763941080000|2025-11-23 23:38:00|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763941100000|2025-11-23 23:38:20|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|4
1763941110000|2025-11-23 23:38:30|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.3|1528.8|0
1763941120000|2025-11-23 23:38:40|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763941130000|2025-11-23 23:38:50|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1763941140000|2025-11-23 23:39:00|1530.3|1528.8|1530.4|1528.9|1530.5|1529|1530.3|1528.8|2
1763941150000|2025-11-23 23:39:10|1530.5|1529|1530.5|1529|1530.5|1529|1530.3|1528.8|0
1763941160000|2025-11-23 23:39:20|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1763941170000|2025-11-23 23:39:30|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1763941180000|2025-11-23 23:39:40|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.8|1529.3|0
1763941190000|2025-11-23 23:39:50|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|0
1763941200000|2025-11-23 23:40:00|1530.9|1529.4|1531.2|1529.7|1531.2|1529.7|1530.9|1529.4|0
1763941210000|2025-11-23 23:40:10|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1763941220000|2025-11-23 23:40:20|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|0
1763941240000|2025-11-23 23:40:40|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1
1763941250000|2025-11-23 23:40:50|1530.7|1529.2|1531|1529.5|1531|1529.5|1530.7|1529.2|1
1763941260000|2025-11-23 23:41:00|1531.1|1529.6|1531.5|1530|1531.5|1530|1531|1529.5|1
1763941270000|2025-11-23 23:41:10|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1763941340000|2025-11-23 23:42:20|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1763941350000|2025-11-23 23:42:30|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1763941360000|2025-11-23 23:42:40|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1763941380000|2025-11-23 23:43:00|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763941390000|2025-11-23 23:43:10|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1763941410000|2025-11-23 23:43:30|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1763941420000|2025-11-23 23:43:40|1531.2|1529.7|1531.5|1530|1531.5|1530|1531.2|1529.7|2
1763941430000|2025-11-23 23:43:50|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1
1763941440000|2025-11-23 23:44:00|1531.8|1530.3|1532.4|1530.9|1532.4|1530.9|1531.8|1530.3|1
1763941450000|2025-11-23 23:44:10|1532.3|1530.8|1532.5|1531|1532.5|1531|1532.3|1530.8|0
1763941470000|2025-11-23 23:44:30|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|1
1763941480000|2025-11-23 23:44:40|1532.4|1530.9|1532|1530.5|1532.5|1531|1532|1530.5|1
1763941490000|2025-11-23 23:44:50|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1763941500000|2025-11-23 23:45:00|1531.8|1530.3|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1763941510000|2025-11-23 23:45:10|1531.4|1529.9|1530.9|1529.4|1531.4|1529.9|1530.9|1529.4|11
1763941520000|2025-11-23 23:45:20|1530.8|1529.3|1531.5|1530|1531.5|1530|1530.8|1529.3|2
1763941530000|2025-11-23 23:45:30|1531.6|1530.1|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|0
1763941550000|2025-11-23 23:45:50|1531.8|1530.3|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1763941560000|2025-11-23 23:46:00|1532|1530.5|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1763941570000|2025-11-23 23:46:10|1532.3|1530.8|1532.4|1530.9|1532.6|1531.1|1532.3|1530.8|1
1763941580000|2025-11-23 23:46:20|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|0
1763941600000|2025-11-23 23:46:40|1532.1|1530.6|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|0
1763941610000|2025-11-23 23:46:50|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763941620000|2025-11-23 23:47:00|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1763941640000|2025-11-23 23:47:20|1532.5|1531|1532.4|1530.9|1532.6|1531.1|1532.4|1530.9|0
1763941650000|2025-11-23 23:47:30|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1763941660000|2025-11-23 23:47:40|1532.3|1530.8|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1763941670000|2025-11-23 23:47:50|1532.3|1530.8|1531.6|1530.1|1532.3|1530.8|1531.6|1530.1|1
1763941680000|2025-11-23 23:48:00|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.9|1530.4|0
1763941700000|2025-11-23 23:48:20|1531.9|1530.4|1532|1530.5|1532|1530.5|1531.9|1530.4|0
1763941710000|2025-11-23 23:48:30|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1763941720000|2025-11-23 23:48:40|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1763941740000|2025-11-23 23:49:00|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1763941750000|2025-11-23 23:49:10|1532.1|1530.6|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|0
1763941760000|2025-11-23 23:49:20|1532.3|1530.8|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1763941790000|2025-11-23 23:49:50|||||||||3
1763941810000|2025-11-23 23:50:10|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|2
1763941820000|2025-11-23 23:50:20|1533|1531.5|1532.8|1531.3|1533.1|1531.6|1532.8|1531.3|1
1763941830000|2025-11-23 23:50:30|1532.9|1531.4|1533.1|1531.6|1533.1|1531.6|1532.9|1531.4|0
1763941840000|2025-11-23 23:50:40|1533|1531.5|1533|1531.5|1533.1|1531.6|1532.8|1531.3|0
1763941850000|2025-11-23 23:50:50|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1533|1531.5|0
1763941860000|2025-11-23 23:51:00|1533.1|1531.6|1533.3|1531.8|1533.4|1531.9|1533|1531.5|0
1763941870000|2025-11-23 23:51:10|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1763941880000|2025-11-23 23:51:20|1533.2|1531.7|1533|1531.5|1533.3|1531.8|1533|1531.5|1
1763941890000|2025-11-23 23:51:30|1533.1|1531.6|1533.2|1531.7|1533.2|1531.7|1533|1531.5|0
1763941900000|2025-11-23 23:51:40|1533.3|1531.8|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|1
1763941910000|2025-11-23 23:51:50|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|0
1763941920000|2025-11-23 23:52:00|1533.6|1532.1|1534|1532.5|1534|1532.5|1533.6|1532.1|2
1763941930000|2025-11-23 23:52:10|1533.9|1532.4|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1763941940000|2025-11-23 23:52:20|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1763941960000|2025-11-23 23:52:40|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|0
1763941970000|2025-11-23 23:52:50|1533.5|1532|1533.5|1532|1533.6|1532.1|1533.5|1532|1
1763941980000|2025-11-23 23:53:00|1533.6|1532.1|1533.8|1532.3|1533.9|1532.4|1533.6|1532.1|0
1763941990000|2025-11-23 23:53:10|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|0
1763942010000|2025-11-23 23:53:30|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|0
1763942020000|2025-11-23 23:53:40|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1763942040000|2025-11-23 23:54:00|1533.7|1532.2|1533.7|1532.2|1533.8|1532.3|1533.7|1532.2|0
1763942050000|2025-11-23 23:54:10|1533.6|1532.1|1533.7|1532.2|1533.7|1532.2|1533.6|1532.1|0
1763942060000|2025-11-23 23:54:20|1533.8|1532.3|1534.1|1532.6|1534.2|1532.7|1533.8|1532.3|1
1763942070000|2025-11-23 23:54:30|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1763942080000|2025-11-23 23:54:40|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1763942090000|2025-11-23 23:54:50|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|1
1763942100000|2025-11-23 23:55:00|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1763942110000|2025-11-23 23:55:10|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|1
1763942120000|2025-11-23 23:55:20|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1
1763942130000|2025-11-23 23:55:30|1534|1532.5|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763942140000|2025-11-23 23:55:40|1533.7|1532.2|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|1
1763942160000|2025-11-23 23:56:00|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1763942170000|2025-11-23 23:56:10|1534|1532.5|1534|1532.5|1534|1532.5|1533.8|1532.3|1
1763942180000|2025-11-23 23:56:20|1533.9|1532.4|1534.1|1532.6|1534.1|1532.6|1533.9|1532.4|1
1763942190000|2025-11-23 23:56:30|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.1|1532.6|0
1763942220000|2025-11-23 23:57:00|1534.3|1532.8|1534|1532.5|1534.3|1532.8|1534|1532.5|2
1763942310000|2025-11-23 23:58:30|1533.9|1532.4|1533.3|1531.8|1533.9|1532.4|1533.3|1531.8|3
1763942330000|2025-11-23 23:58:50|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|0
1763942340000|2025-11-23 23:59:00|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1763942370000|2025-11-23 23:59:30|1533.6|1532.1|1534|1532.5|1534|1532.5|1533.6|1532.1|2
1763942380000|2025-11-23 23:59:40|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1763942390000|2025-11-23 23:59:50|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1763942400000|2025-11-24 00:00:00|1534|1532.5|1535|1533.5|1535.1|1533.6|1534|1532.5|28
1763942410000|2025-11-24 00:00:10|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|1534.3|1532.8|3
1763942420000|2025-11-24 00:00:20|1534.2|1532.7|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1763942430000|2025-11-24 00:00:30|1534.1|1532.6|1533.8|1532.3|1534.1|1532.6|1533.8|1532.3|1
1763942440000|2025-11-24 00:00:40|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.4|1531.9|0
1763942450000|2025-11-24 00:00:50|1533.4|1531.9|1534|1532.5|1534|1532.5|1533.4|1531.9|2
1763942460000|2025-11-24 00:01:00|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|0
1763942470000|2025-11-24 00:01:10|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|0
1763942490000|2025-11-24 00:01:30|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|1
1763942500000|2025-11-24 00:01:40|1533.4|1531.9|1533.6|1532.1|1533.6|1532.1|1533.4|1531.9|0
1763942510000|2025-11-24 00:01:50|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1763942520000|2025-11-24 00:02:00|1533.4|1531.9|1532.2|1530.7|1533.5|1532|1532.2|1530.7|3
1763942530000|2025-11-24 00:02:10|1532.4|1530.9|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|0
1763942540000|2025-11-24 00:02:20|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|0
1763942550000|2025-11-24 00:02:30|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|2
1763942560000|2025-11-24 00:02:40|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|0
1763942570000|2025-11-24 00:02:50|1532.5|1531|1531.9|1530.4|1532.5|1531|1531.9|1530.4|2
1763942580000|2025-11-24 00:03:00|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|4
1763942590000|2025-11-24 00:03:10|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763942600000|2025-11-24 00:03:20|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763942610000|2025-11-24 00:03:30|1531.9|1530.4|1532.2|1530.7|1532.3|1530.8|1531.9|1530.4|1
1763942620000|2025-11-24 00:03:40|1533.2|1529.2|1532.1|1530.6|1533.2|1530.6|1532.1|1529.2|0
1763942630000|2025-11-24 00:03:50|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1763942640000|2025-11-24 00:04:00|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763942650000|2025-11-24 00:04:10|1531.3|1529.8|1531|1529.5|1531.3|1529.8|1531|1529.5|3
1763942670000|2025-11-24 00:04:30|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763942680000|2025-11-24 00:04:40|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|0
1763942690000|2025-11-24 00:04:50|1530.7|1529.2|1530.4|1528.9|1530.7|1529.2|1530.4|1528.9|1
1763942710000|2025-11-24 00:05:10|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1
1763942720000|2025-11-24 00:05:20|1530.4|1528.9|1530.1|1528.6|1530.4|1528.9|1530.1|1528.6|0
1763942730000|2025-11-24 00:05:30|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763942740000|2025-11-24 00:05:40|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763942760000|2025-11-24 00:06:00|1530|1528.5|1530.2|1528.7|1530.2|1528.7|1529.7|1528.2|1
1763942780000|2025-11-24 00:06:20|1529.9|1528.4|1530.1|1528.6|1530.1|1528.6|1529.9|1528.4|1
1763942790000|2025-11-24 00:06:30|1529.7|1528.2|1529.8|1528.3|1530.1|1528.6|1529.6|1528.1|3
1763942820000|2025-11-24 00:07:00|1529.6|1528.1|1530.8|1526.8|1530.8|1528.1|1529.6|1526.8|1
1763942830000|2025-11-24 00:07:10|1529.6|1528.1|1529.7|1528.2|1530.8|1528.2|1529.6|1526.8|1
1763942870000|2025-11-24 00:07:50|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1763942890000|2025-11-24 00:08:10|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1763942900000|2025-11-24 00:08:20|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1763942920000|2025-11-24 00:08:40|1529.2|1527.7|1529.4|1527.9|1529.5|1528|1529.2|1527.7|0
1763942930000|2025-11-24 00:08:50|1529.3|1527.8|1529.4|1527.9|1529.5|1528|1529.3|1527.8|1
1763942940000|2025-11-24 00:09:00|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1763942960000|2025-11-24 00:09:20|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|1
1763942970000|2025-11-24 00:09:30|1529.3|1527.8|1528.8|1527.3|1529.3|1527.8|1528.8|1527.3|7
1763942990000|2025-11-24 00:09:50|1528.5|1527|1528.2|1526.7|1528.5|1527|1528.2|1526.7|0
1763943000000|2025-11-24 00:10:00|1528.3|1526.8|1527.9|1526.4|1529.8|1527.6|1527.8|1525.8|21
1763943010000|2025-11-24 00:10:10|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|0
1763943030000|2025-11-24 00:10:30|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|1528.1|1526.6|0
1763943050000|2025-11-24 00:10:50|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|0
1763943060000|2025-11-24 00:11:00|1527.9|1526.4|1528|1526.5|1528|1526.5|1527.9|1526.4|0
1763943070000|2025-11-24 00:11:10|1527.9|1526.4|1528|1526.5|1528|1526.5|1527.9|1526.4|0
1763943080000|2025-11-24 00:11:20|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|0
1763943100000|2025-11-24 00:11:40|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|0
1763943110000|2025-11-24 00:11:50|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|0
1763943130000|2025-11-24 00:12:10|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|0
1763943160000|2025-11-24 00:12:40|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|3
1763943170000|2025-11-24 00:12:50|1527.9|1526.4|1527.9|1526.4|1528|1526.5|1527.9|1526.4|2
1763943180000|2025-11-24 00:13:00|1528|1526.5|1527.9|1526.4|1528|1526.5|1527.9|1526.4|0
1763943190000|2025-11-24 00:13:10|1528|1526.5|1527.9|1526.4|1528|1526.5|1527.9|1526.4|0
1763943200000|2025-11-24 00:13:20|1527.8|1526.3|1528|1526.5|1528|1526.5|1527.7|1526.2|0
1763943210000|2025-11-24 00:13:30|1528.1|1526.6|1528.2|1526.7|1528.2|1526.7|1528.1|1526.6|0
1763943220000|2025-11-24 00:13:40|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.2|1526.7|0
1763943230000|2025-11-24 00:13:50|1528.4|1526.9|1528.7|1527.2|1528.7|1527.2|1528.4|1526.9|2
1763943240000|2025-11-24 00:14:00|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|1
1763943250000|2025-11-24 00:14:10|1528.9|1527.4|1528.7|1527.2|1529|1527.5|1528.7|1527.2|1
1763943260000|2025-11-24 00:14:20|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|0
1763943280000|2025-11-24 00:14:40|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|0
1763943290000|2025-11-24 00:14:50|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|5
1763943300000|2025-11-24 00:15:00|1528.8|1527.3|1528.9|1527.4|1528.9|1527.4|1528.7|1527.2|0
1763943310000|2025-11-24 00:15:10|1529|1527.5|1529.2|1527.7|1529.3|1527.8|1529|1527.5|0
1763943320000|2025-11-24 00:15:20|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1763943340000|2025-11-24 00:15:40|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.3|1527.8|0
1763943350000|2025-11-24 00:15:50|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|0
1763943360000|2025-11-24 00:16:00|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|0
1763943370000|2025-11-24 00:16:10|||||||||1
1763943380000|2025-11-24 00:16:20|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|0
1763943390000|2025-11-24 00:16:30|1529|1527.5|1528.4|1526.9|1529|1527.5|1528.4|1526.9|1
1763943400000|2025-11-24 00:16:40|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|1
1763943410000|2025-11-24 00:16:50|1527.9|1526.4|1527.7|1526.2|1527.9|1526.4|1527.4|1525.9|1
1763943420000|2025-11-24 00:17:00|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.7|1526.2|0
1763943430000|2025-11-24 00:17:10|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|0
1763943440000|2025-11-24 00:17:20|1528.3|1526.8|1528.2|1526.7|1528.3|1526.8|1528.2|1526.7|1
1763943450000|2025-11-24 00:17:30|1528.3|1526.8|1528.1|1526.6|1528.3|1526.8|1528.1|1526.6|0
1763943460000|2025-11-24 00:17:40|1528.2|1526.7|1527.3|1525.8|1528.2|1526.7|1527.3|1525.8|1
1763943470000|2025-11-24 00:17:50|1527.2|1525.7|1527.1|1525.6|1527.2|1525.7|1527.1|1525.6|0
1763943480000|2025-11-24 00:18:00|1527.4|1525.9|1527.3|1525.8|1527.4|1525.9|1527.3|1525.8|2
1763943500000|2025-11-24 00:18:20|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|1527.3|1525.8|0
1763943510000|2025-11-24 00:18:30|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|0
1763943520000|2025-11-24 00:18:40|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|1527.4|1525.9|0
1763943530000|2025-11-24 00:18:50|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|0
1763943560000|2025-11-24 00:19:20|1527.5|1526|1527.4|1525.9|1527.6|1526.1|1527.4|1525.9|0
1763943580000|2025-11-24 00:19:40|1527.5|1526|1527.4|1525.9|1527.5|1526|1527.4|1525.9|0
1763943590000|2025-11-24 00:19:50|1527.5|1526|1527.9|1526.4|1527.9|1526.4|1527.4|1525.9|1
1763943600000|2025-11-24 00:20:00|1528|1526.5|1527.9|1526.4|1528.1|1526.6|1527.9|1526.4|0
1763943610000|2025-11-24 00:20:10|1527.8|1526.3|1527.7|1526.2|1527.8|1526.3|1527.6|1526.1|0
1763943620000|2025-11-24 00:20:20|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|1527.6|1526.1|0
1763943630000|2025-11-24 00:20:30|1527.8|1526.3|1527.8|1526.3|1528|1526.5|1527.8|1526.3|2
1763943640000|2025-11-24 00:20:40|1527.9|1526.4|1528|1526.5|1528|1526.5|1527.8|1526.3|0
1763943650000|2025-11-24 00:20:50|1527.9|1526.4|1527.8|1526.3|1527.9|1526.4|1527.8|1526.3|0
1763943660000|2025-11-24 00:21:00|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1763943670000|2025-11-24 00:21:10|1527.8|1526.3|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1763943680000|2025-11-24 00:21:20|1527.8|1526.3|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1763943690000|2025-11-24 00:21:30|1528|1526.5|1528.1|1526.6|1528.1|1526.6|1528|1526.5|0
1763943700000|2025-11-24 00:21:40|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|1527.9|1526.4|0
1763943710000|2025-11-24 00:21:50|1527.8|1526.3|1527.9|1526.4|1527.9|1526.4|1527.8|1526.3|0
1763943720000|2025-11-24 00:22:00|1528|1526.5|1528|1526.5|1528|1526.5|1528|1526.5|0
1763943730000|2025-11-24 00:22:10|1528.1|1526.6|1528.2|1526.7|1528.3|1526.8|1528|1526.5|0
1763943740000|2025-11-24 00:22:20|1528.3|1526.8|1528.3|1526.8|1528.3|1526.8|1528.3|1526.8|0
1763943780000|2025-11-24 00:23:00|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|0
1763943800000|2025-11-24 00:23:20|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|1
1763943810000|2025-11-24 00:23:30|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.4|1526.9|0
1763943820000|2025-11-24 00:23:40|1528.5|1527|1528.5|1527|1528.6|1527.1|1528.5|1527|0
1763943830000|2025-11-24 00:23:50|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|0
1763943840000|2025-11-24 00:24:00|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|0
1763943850000|2025-11-24 00:24:10|1529.1|1527.6|1528.8|1527.3|1529.1|1527.6|1528.8|1527.3|0
1763943860000|2025-11-24 00:24:20|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1763943880000|2025-11-24 00:24:40|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|0
1763943900000|2025-11-24 00:25:00|1528.5|1527|1528.7|1527.2|1528.7|1527.2|1528.5|1527|0
1763943910000|2025-11-24 00:25:10|1528.6|1527.1|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1763943920000|2025-11-24 00:25:20|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1763943930000|2025-11-24 00:25:30|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1763943940000|2025-11-24 00:25:40|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1763943950000|2025-11-24 00:25:50|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|0
1763943960000|2025-11-24 00:26:00|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|0
1763943970000|2025-11-24 00:26:10|1528.7|1527.2|1528.8|1527.3|1528.8|1527.3|1528.7|1527.2|0
1763943980000|2025-11-24 00:26:20|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|0
1763943990000|2025-11-24 00:26:30|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1529|1527.5|0
1763944000000|2025-11-24 00:26:40|1529.1|1527.6|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|2
1763944010000|2025-11-24 00:26:50|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1
1763944020000|2025-11-24 00:27:00|1529.5|1528|1529.3|1527.8|1529.5|1528|1529.3|1527.8|0
1763944030000|2025-11-24 00:27:10|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1
1763944040000|2025-11-24 00:27:20|1529.5|1528|1529.5|1528|1529.5|1528|1529.5|1528|0
1763944050000|2025-11-24 00:27:30|1529.3|1527.8|1530|1528.5|1530|1528.5|1529.3|1527.8|3
1763944060000|2025-11-24 00:27:40|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|1
1763944070000|2025-11-24 00:27:50|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1763944100000|2025-11-24 00:28:20|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763944110000|2025-11-24 00:28:30|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763944200000|2025-11-24 00:30:00|1529.9|1528.4|1529.9|1528.4|1529.9|1528.4|1529.9|1528.4|2
1763944210000|2025-11-24 00:30:10|1530|1528.5|1530|1528.5|1530|1528.5|1530|1528.5|0
1763944220000|2025-11-24 00:30:20|1531.1|1527.1|1530|1528.5|1531.1|1528.5|1529.9|1527.1|0
1763944240000|2025-11-24 00:30:40|1529.7|1528.2|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|1
1763944250000|2025-11-24 00:30:50|1529.5|1528|1529.2|1527.7|1529.5|1528|1529.2|1527.7|0
1763944260000|2025-11-24 00:31:00|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|0
1763944270000|2025-11-24 00:31:10|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763944290000|2025-11-24 00:31:30|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763944300000|2025-11-24 00:31:40|1529.2|1527.7|1528.9|1527.4|1529.2|1527.7|1528.9|1527.4|0
1763944350000|2025-11-24 00:32:30|1529|1527.5|1529.3|1527.8|1529.4|1527.9|1529|1527.5|0
1763944360000|2025-11-24 00:32:40|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|0
1763944370000|2025-11-24 00:32:50|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763944400000|2025-11-24 00:33:20|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|0
1763944440000|2025-11-24 00:34:00|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1
1763944450000|2025-11-24 00:34:10|1530.4|1526.4|1529.3|1527.8|1530.4|1527.8|1529.1|1526.4|0
1763944490000|2025-11-24 00:34:50|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1763944500000|2025-11-24 00:35:00|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1763944510000|2025-11-24 00:35:10|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1763944520000|2025-11-24 00:35:20|1529.3|1527.8|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1763944550000|2025-11-24 00:35:50|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763944570000|2025-11-24 00:36:10|1529.3|1527.8|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1763944580000|2025-11-24 00:36:20|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1763944600000|2025-11-24 00:36:40|1529.2|1527.7|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|0
1763944610000|2025-11-24 00:36:50|1529.1|1527.6|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1763944640000|2025-11-24 00:37:20|1529.1|1527.6|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1763944650000|2025-11-24 00:37:30|1529.1|1527.6|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1763944660000|2025-11-24 00:37:40|1529.1|1527.6|1528.8|1527.3|1529.3|1527.8|1528.7|1527.2|1
1763944680000|2025-11-24 00:38:00|1528.7|1527.2|1529.3|1527.8|1529.3|1527.8|1528.7|1527.2|0
1763944690000|2025-11-24 00:38:10|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|0
1763944710000|2025-11-24 00:38:30|1529.5|1528|1529.6|1528.1|1529.6|1528.1|1529.5|1528|0
1763944720000|2025-11-24 00:38:40|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1
1763944740000|2025-11-24 00:39:00|1529.9|1528.4|1530.4|1528.9|1530.4|1528.9|1529.9|1528.4|2
1763944750000|2025-11-24 00:39:10|1530.2|1528.7|1530|1528.5|1530.2|1528.7|1529.9|1528.4|2
1763944760000|2025-11-24 00:39:20|1530.1|1528.6|1529.7|1528.2|1530.1|1528.6|1529.7|1528.2|0
1763944770000|2025-11-24 00:39:30|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.6|1528.1|1
1763944780000|2025-11-24 00:39:40|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1
1763944800000|2025-11-24 00:40:00|1530.2|1528.7|1530.1|1528.6|1530.3|1528.8|1530.1|1528.6|0
1763944810000|2025-11-24 00:40:10|1529.9|1528.4|1530.1|1528.6|1530.1|1528.6|1529.9|1528.4|0
1763944830000|2025-11-24 00:40:30|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763944840000|2025-11-24 00:40:40|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1763944850000|2025-11-24 00:40:50|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763944860000|2025-11-24 00:41:00|1530.1|1528.6|1530.3|1528.8|1530.3|1528.8|1530.1|1528.6|0
1763944890000|2025-11-24 00:41:30|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763944900000|2025-11-24 00:41:40|1530.4|1528.9|1530.5|1529|1530.8|1529.3|1530.4|1528.9|0
1763944920000|2025-11-24 00:42:00|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.5|1529|0
1763944940000|2025-11-24 00:42:20|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|0
1763944950000|2025-11-24 00:42:30|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|1
1763944960000|2025-11-24 00:42:40|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763944980000|2025-11-24 00:43:00|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1763944990000|2025-11-24 00:43:10|1530|1528.5|1529.9|1528.4|1530|1528.5|1529.9|1528.4|0
1763945000000|2025-11-24 00:43:20|1530|1528.5|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1763945010000|2025-11-24 00:43:30|1529.9|1528.4|1529.9|1528.4|1529.9|1528.4|1529.9|1528.4|0
1763945020000|2025-11-24 00:43:40|1530|1528.5|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1763945030000|2025-11-24 00:43:50|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1763945040000|2025-11-24 00:44:00|1529.9|1528.4|1530|1528.5|1530.1|1528.6|1529.9|1528.4|0
1763945050000|2025-11-24 00:44:10|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1763945060000|2025-11-24 00:44:20|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763945070000|2025-11-24 00:44:30|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|1
1763945080000|2025-11-24 00:44:40|1530.3|1528.8|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763945090000|2025-11-24 00:44:50|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1763945100000|2025-11-24 00:45:00|1530.5|1529|1531.2|1529.7|1531.2|1529.7|1530.5|1529|2
1763945110000|2025-11-24 00:45:10|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|1
1763945120000|2025-11-24 00:45:20|1531|1529.5|1530.8|1529.3|1531|1529.5|1530.8|1529.3|1
1763945150000|2025-11-24 00:45:50|1531|1529.5|1530.8|1529.3|1531.1|1529.6|1530.8|1529.3|1
1763945160000|2025-11-24 00:46:00|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.8|1529.3|0
1763945170000|2025-11-24 00:46:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|0
1763945200000|2025-11-24 00:46:40|1530.4|1528.9|1530.1|1528.6|1530.4|1528.9|1530.1|1528.6|3
1763945220000|2025-11-24 00:47:00|1530.2|1528.7|1530.6|1529.1|1530.7|1529.2|1530.2|1528.7|2
1763945230000|2025-11-24 00:47:10|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763945250000|2025-11-24 00:47:30|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|0
1763945280000|2025-11-24 00:48:00|1530.7|1529.2|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1763945300000|2025-11-24 00:48:20|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|0
1763945310000|2025-11-24 00:48:30|1530|1528.5|1530.1|1528.6|1530.1|1528.6|1530|1528.5|2
1763945320000|2025-11-24 00:48:40|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|0
1763945330000|2025-11-24 00:48:50|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|0
1763945380000|2025-11-24 00:49:40|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|0
1763945400000|2025-11-24 00:50:00|1530.4|1528.9|1530.2|1528.7|1530.4|1528.9|1530.2|1528.7|0
1763945410000|2025-11-24 00:50:10|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|0
1763945430000|2025-11-24 00:50:30|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|0
1763945460000|2025-11-24 00:51:00|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763945520000|2025-11-24 00:52:00|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.5|1529|1
1763945550000|2025-11-24 00:52:30|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1763945560000|2025-11-24 00:52:40|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|0
1763945570000|2025-11-24 00:52:50|1530.7|1529.2|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1763945590000|2025-11-24 00:53:10|1530.9|1529.4|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|1
1763945640000|2025-11-24 00:54:00|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|0
1763945650000|2025-11-24 00:54:10|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1763945680000|2025-11-24 00:54:40|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|1
1763945700000|2025-11-24 00:55:00|1531.6|1530.1|1532|1530.5|1532|1530.5|1531.6|1530.1|3
1763945720000|2025-11-24 00:55:20|1531.8|1530.3|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|2
1763945730000|2025-11-24 00:55:30|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|0
1763945770000|2025-11-24 00:56:10|1532.2|1530.7|1532.4|1530.9|1532.4|1530.9|1532.2|1530.7|2
1763945790000|2025-11-24 00:56:30|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1763945800000|2025-11-24 00:56:40|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1763945810000|2025-11-24 00:56:50|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1763945820000|2025-11-24 00:57:00|1532.7|1531.2|1532.5|1531|1532.9|1531.4|1532.5|1531|3
1763945830000|2025-11-24 00:57:10|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1763945840000|2025-11-24 00:57:20|1532.5|1531|1532.2|1530.7|1532.6|1531.1|1532.2|1530.7|0
1763945850000|2025-11-24 00:57:30|1532.5|1531|1531.9|1530.4|1532.5|1531|1531.9|1530.4|1
1763945860000|2025-11-24 00:57:40|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.4|1530.9|2
1763945880000|2025-11-24 00:58:00|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1763945890000|2025-11-24 00:58:10|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1763945900000|2025-11-24 00:58:20|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1763945920000|2025-11-24 00:58:40|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1763945930000|2025-11-24 00:58:50|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1763945940000|2025-11-24 00:59:00|1532.5|1531|1532.3|1530.8|1532.9|1531.4|1532.3|1530.8|0
1763945950000|2025-11-24 00:59:10|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763945980000|2025-11-24 00:59:40|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763946000000|2025-11-24 01:00:00|1532.4|1530.9|1532.1|1530.6|1532.4|1530.9|1532.1|1530.6|1
1763946010000|2025-11-24 01:00:10|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|1
1763946020000|2025-11-24 01:00:20|1531.9|1530.4|1532.1|1530.6|1532.1|1530.6|1531.9|1530.4|0
1763946030000|2025-11-24 01:00:30|1532.2|1530.7|1532.6|1531.1|1532.6|1531.1|1532.2|1530.7|2
1763946040000|2025-11-24 01:00:40|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|1
1763946050000|2025-11-24 01:00:50|1532.7|1531.2|1532.6|1531.1|1533|1531.5|1532.5|1531|1
1763946060000|2025-11-24 01:01:00|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|1
1763946070000|2025-11-24 01:01:10|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|1
1763946080000|2025-11-24 01:01:20|1533.4|1529.4|1532.2|1530.7|1533.4|1530.7|1532.2|1529.4|0
1763946090000|2025-11-24 01:01:30|1532.3|1530.8|1531.8|1530.3|1533.3|1530.8|1531.8|1529.3|5
1763946100000|2025-11-24 01:01:40|1531.7|1530.2|1531.1|1529.6|1531.7|1530.2|1531.1|1529.6|1
1763946110000|2025-11-24 01:01:50|1531|1529.5|1530.6|1529.1|1531|1529.5|1530.5|1529|3
1763946120000|2025-11-24 01:02:00|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.6|1529.1|0
1763946130000|2025-11-24 01:02:10|1530.7|1529.2|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1763946140000|2025-11-24 01:02:20|1530.7|1529.2|1530.3|1528.8|1530.8|1529.3|1530.3|1528.8|3
1763946150000|2025-11-24 01:02:30|1530.5|1529|1530.2|1528.7|1530.5|1529|1530.2|1528.7|0
1763946160000|2025-11-24 01:02:40|1530|1528.5|1530.1|1528.6|1530.2|1528.7|1529.9|1528.4|0
1763946170000|2025-11-24 01:02:50|1529.9|1528.4|1528.7|1527.2|1529.9|1528.4|1528.3|1526.8|4
1763946180000|2025-11-24 01:03:00|1528.8|1527.3|1530.4|1528.9|1530.4|1528.9|1528.8|1527.3|0
1763946190000|2025-11-24 01:03:10|1530.3|1528.8|1530|1528.5|1530.5|1529|1529.9|1528.4|0
1763946200000|2025-11-24 01:03:20|1530.1|1528.6|1530.2|1528.7|1530.5|1529|1530.1|1528.6|1
1763946210000|2025-11-24 01:03:30|1530.1|1528.6|1528.8|1527.3|1530.1|1528.6|1528.8|1527.3|0
1763946220000|2025-11-24 01:03:40|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.5|1527|0
1763946230000|2025-11-24 01:03:50|1528.4|1526.9|1527.8|1526.3|1528.4|1526.9|1527.8|1526.3|0
1763946240000|2025-11-24 01:04:00|1527.9|1526.4|1528.3|1526.8|1528.3|1526.8|1527.9|1526.4|0
1763946250000|2025-11-24 01:04:10|1528.5|1527|1528.6|1527.1|1528.7|1527.2|1528.3|1526.8|0
1763946260000|2025-11-24 01:04:20|1528.5|1527|1529.1|1527.6|1529.1|1527.6|1528.5|1527|0
1763946270000|2025-11-24 01:04:30|1529|1527.5|1529.5|1528|1529.6|1528.1|1529|1527.5|0
1763946280000|2025-11-24 01:04:40|1529.6|1528.1|1529.6|1528.1|1529.7|1528.2|1529.5|1528|0
1763946290000|2025-11-24 01:04:50|1529.5|1528|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1763946300000|2025-11-24 01:05:00|1529.6|1528.1|1529.9|1528.4|1529.9|1528.4|1529.6|1528.1|0
1763946310000|2025-11-24 01:05:10|1529.8|1528.3|1529.5|1528|1529.8|1528.3|1529.3|1527.8|0
1763946320000|2025-11-24 01:05:20|1529.4|1527.9|1529.5|1528|1529.7|1528.2|1529.3|1527.8|0
1763946330000|2025-11-24 01:05:30|1529.3|1527.8|1529.6|1528.1|1529.6|1528.1|1529.3|1527.8|0
1763946340000|2025-11-24 01:05:40|1529.7|1528.2|1530.1|1528.6|1530.2|1528.7|1529.6|1528.1|0
1763946350000|2025-11-24 01:05:50|1530.2|1528.7|1529.9|1528.4|1530.4|1528.9|1529.9|1528.4|0
1763946360000|2025-11-24 01:06:00|1530|1528.5|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1763946370000|2025-11-24 01:06:10|1529.9|1528.4|1529.7|1528.2|1530|1528.5|1529.7|1528.2|0
1763946380000|2025-11-24 01:06:20|1529.3|1527.8|1529.2|1527.7|1529.4|1527.9|1529|1527.5|1
1763946390000|2025-11-24 01:06:30|1529.1|1527.6|1528.9|1527.4|1529.1|1527.6|1528.6|1527.1|1
1763946400000|2025-11-24 01:06:40|1529|1527.5|1528.6|1527.1|1529|1527.5|1528.5|1527|0
1763946410000|2025-11-24 01:06:50|1528.7|1527.2|1529.7|1528.2|1529.9|1528.4|1528.7|1527.2|3
1763946420000|2025-11-24 01:07:00|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.5|1528|2
1763946430000|2025-11-24 01:07:10|1529.6|1528.1|1528.6|1527.1|1529.6|1528.1|1528.5|1527|4
1763946440000|2025-11-24 01:07:20|1528.5|1527|1529|1527.5|1529|1527.5|1528.3|1526.8|2
1763946450000|2025-11-24 01:07:30|1528.9|1527.4|1528.9|1527.4|1529.1|1527.6|1528.6|1527.1|2
1763946460000|2025-11-24 01:07:40|1528.8|1527.3|1528.3|1526.8|1528.8|1527.3|1528.1|1526.6|5
1763946470000|2025-11-24 01:07:50|1528.2|1526.7|1529.3|1527.8|1529.5|1528|1528.2|1526.7|2
1763946480000|2025-11-24 01:08:00|1529.2|1527.7|1528.6|1527.1|1529.2|1527.7|1528.6|1527.1|2
1763946490000|2025-11-24 01:08:10|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|1
1763946500000|2025-11-24 01:08:20|1528.8|1527.3|1529.2|1527.7|1529.2|1527.7|1528.8|1527.3|0
1763946510000|2025-11-24 01:08:30|1529.1|1527.6|1529.1|1527.6|1529.2|1527.7|1529|1527.5|0
1763946520000|2025-11-24 01:08:40|1529|1527.5|1529|1527.5|1529.1|1527.6|1529|1527.5|0
1763946530000|2025-11-24 01:08:50|1529.1|1527.6|1528.9|1527.4|1529.3|1527.8|1528.9|1527.4|0
1763946540000|2025-11-24 01:09:00|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1763946550000|2025-11-24 01:09:10|1529.1|1527.6|1529.7|1528.2|1529.8|1528.3|1529.1|1527.6|3
1763946560000|2025-11-24 01:09:20|1529.6|1528.1|1529.8|1528.3|1529.8|1528.3|1529.5|1528|0
1763946570000|2025-11-24 01:09:30|1529.9|1528.4|1529.7|1528.2|1529.9|1528.4|1529.7|1528.2|0
1763946580000|2025-11-24 01:09:40|1529.8|1528.3|1529.7|1528.2|1529.8|1528.3|1529.6|1528.1|0
1763946590000|2025-11-24 01:09:50|1529.8|1528.3|1529.7|1528.2|1530|1528.5|1529.7|1528.2|0
1763946600000|2025-11-24 01:10:00|1529.8|1528.3|1529.8|1528.3|1529.9|1528.4|1529.6|1528.1|1
1763946610000|2025-11-24 01:10:10|1530|1528.5|1530.3|1528.8|1530.3|1528.8|1530|1528.5|1
1763946620000|2025-11-24 01:10:20|1530.2|1528.7|1530.4|1528.9|1530.4|1528.9|1530.2|1528.7|0
1763946630000|2025-11-24 01:10:30|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1530.2|1528.7|1
1763946640000|2025-11-24 01:10:40|1530.3|1528.8|1530.2|1528.7|1530.4|1528.9|1530.1|1528.6|0
1763946650000|2025-11-24 01:10:50|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|1530.1|1528.6|0
1763946660000|2025-11-24 01:11:00|1530.2|1528.7|1530.3|1528.8|1530.5|1529|1530.2|1528.7|1
1763946670000|2025-11-24 01:11:10|1530.4|1528.9|1529.5|1528|1530.4|1528.9|1529.5|1528|1
1763946680000|2025-11-24 01:11:20|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1763946690000|2025-11-24 01:11:30|1529.6|1528.1|1529.2|1527.7|1529.6|1528.1|1528.9|1527.4|5
1763946700000|2025-11-24 01:11:40|1529.1|1527.6|1529.1|1527.6|1529.1|1527.6|1528.8|1527.3|0
1763946710000|2025-11-24 01:11:50|1529.2|1527.7|1529.1|1527.6|1529.3|1527.8|1528.9|1527.4|1
1763946720000|2025-11-24 01:12:00|1528.9|1527.4|1529.2|1527.7|1529.2|1527.7|1528.9|1527.4|0
1763946730000|2025-11-24 01:12:10|1529.1|1527.6|1529.4|1527.9|1529.4|1527.9|1529|1527.5|2
1763946740000|2025-11-24 01:12:20|1529.5|1528|1530.4|1528.9|1530.5|1529|1529.5|1528|0
1763946750000|2025-11-24 01:12:30|1530.3|1528.8|1530.6|1529.1|1530.7|1529.2|1530.3|1528.8|2
1763946760000|2025-11-24 01:12:40|1530.7|1529.2|1530.8|1529.3|1531.1|1529.6|1530.7|1529.2|3
1763946770000|2025-11-24 01:12:50|1530.7|1529.2|1530.9|1529.4|1531|1529.5|1530.6|1529.1|1
1763946780000|2025-11-24 01:13:00|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|0
1763946790000|2025-11-24 01:13:10|1531.9|1530.4|1531.7|1530.2|1531.9|1530.4|1531.6|1530.1|3
1763946800000|2025-11-24 01:13:20|1531.6|1530.1|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|1
1763946810000|2025-11-24 01:13:30|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|1
1763946820000|2025-11-24 01:13:40|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763946830000|2025-11-24 01:13:50|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763946840000|2025-11-24 01:14:00|1531.7|1530.2|1532|1530.5|1532|1530.5|1531.7|1530.2|1
1763946850000|2025-11-24 01:14:10|1531.9|1530.4|1531.9|1530.4|1532.1|1530.6|1531.9|1530.4|0
1763946860000|2025-11-24 01:14:20|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763946870000|2025-11-24 01:14:30|1532|1530.5|1531.8|1530.3|1532|1530.5|1531.8|1530.3|2
1763946880000|2025-11-24 01:14:40|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.4|1529.9|0
1763946890000|2025-11-24 01:14:50|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1763946900000|2025-11-24 01:15:00|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1763946910000|2025-11-24 01:15:10|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1763946920000|2025-11-24 01:15:20|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763946930000|2025-11-24 01:15:30|1531.5|1530|1531.8|1530.3|1531.8|1530.3|1531.5|1530|2
1763946940000|2025-11-24 01:15:40|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|0
1763946950000|2025-11-24 01:15:50|1531.8|1530.3|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1763946960000|2025-11-24 01:16:00|1531.8|1530.3|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|0
1763946970000|2025-11-24 01:16:10|1531.8|1530.3|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1763946980000|2025-11-24 01:16:20|1531.7|1530.2|1531|1529.5|1531.7|1530.2|1530.9|1529.4|1
1763946990000|2025-11-24 01:16:30|1530.9|1529.4|1531|1529.5|1531.2|1529.7|1530.9|1529.4|0
1763947000000|2025-11-24 01:16:40|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|0
1763947010000|2025-11-24 01:16:50|1531.2|1529.7|1531.1|1529.6|1531.3|1529.8|1531.1|1529.6|0
1763947020000|2025-11-24 01:17:00|1531|1529.5|1530.4|1528.9|1531|1529.5|1530.4|1528.9|2
1763947030000|2025-11-24 01:17:10|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|0
1763947060000|2025-11-24 01:17:40|1530.8|1529.3|1531.4|1529.9|1531.4|1529.9|1530.8|1529.3|2
1763947070000|2025-11-24 01:17:50|1531.3|1529.8|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1763947080000|2025-11-24 01:18:00|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.1|1529.6|0
1763947090000|2025-11-24 01:18:10|1531.2|1529.7|1531|1529.5|1531.3|1529.8|1530.7|1529.2|1
1763947100000|2025-11-24 01:18:20|1531.1|1529.6|1531|1529.5|1531.2|1529.7|1531|1529.5|0
1763947120000|2025-11-24 01:18:40|1530.8|1529.3|1530.5|1529|1530.8|1529.3|1530.4|1528.9|0
1763947130000|2025-11-24 01:18:50|1530.6|1529.1|1531.1|1529.6|1531.2|1529.7|1530.5|1529|6
1763947140000|2025-11-24 01:19:00|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|1
1763947150000|2025-11-24 01:19:10|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.1|1529.6|0
1763947160000|2025-11-24 01:19:20|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1
1763947170000|2025-11-24 01:19:30|1531|1529.5|1530.8|1529.3|1531.1|1529.6|1530.7|1529.2|2
1763947180000|2025-11-24 01:19:40|1530.7|1529.2|1530.4|1528.9|1530.7|1529.2|1530.4|1528.9|0
1763947190000|2025-11-24 01:19:50|1530.5|1529|1530.7|1529.2|1530.7|1529.2|1530.5|1529|0
1763947200000|2025-11-24 01:20:00|1530.8|1529.3|1530.5|1529|1530.8|1529.3|1530.4|1528.9|1
1763947210000|2025-11-24 01:20:10|1530.6|1529.1|1530.4|1528.9|1530.7|1529.2|1530.4|1528.9|0
1763947220000|2025-11-24 01:20:20|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.2|1528.7|0
1763947230000|2025-11-24 01:20:30|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.3|1528.8|0
1763947240000|2025-11-24 01:20:40|1530.4|1528.9|1530.3|1528.8|1530.5|1529|1530.3|1528.8|0
1763947250000|2025-11-24 01:20:50|1530.4|1528.9|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|0
1763947260000|2025-11-24 01:21:00|1530.5|1529|1530.5|1529|1530.5|1529|1530.5|1529|0
1763947270000|2025-11-24 01:21:10|1530.6|1529.1|1531.3|1529.8|1531.3|1529.8|1530.6|1529.1|5
1763947280000|2025-11-24 01:21:20|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1763947290000|2025-11-24 01:21:30|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1763947300000|2025-11-24 01:21:40|1531.2|1529.7|1531.3|1529.8|1531.3|1529.8|1531.1|1529.6|2
1763947310000|2025-11-24 01:21:50|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1763947320000|2025-11-24 01:22:00|1531.4|1529.9|1531.2|1529.7|1531.4|1529.9|1531|1529.5|1
1763947330000|2025-11-24 01:22:10|1530.2|1528.7|1529.6|1528.1|1530.3|1528.8|1529.6|1528.1|3
1763947340000|2025-11-24 01:22:20|1529.7|1528.2|1530.1|1528.6|1530.2|1528.7|1529.7|1528.2|2
1763947350000|2025-11-24 01:22:30|1530|1528.5|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1763947360000|2025-11-24 01:22:40|1530|1528.5|1530.1|1528.6|1530.2|1528.7|1529.7|1528.2|0
1763947370000|2025-11-24 01:22:50|1530.2|1528.7|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|0
1763947380000|2025-11-24 01:23:00|1530.2|1528.7|1530.1|1528.6|1530.3|1528.8|1530.1|1528.6|2
1763947390000|2025-11-24 01:23:10|1530|1528.5|1529.4|1527.9|1530.1|1528.6|1529.4|1527.9|1
1763947400000|2025-11-24 01:23:20|1529.3|1527.8|1528.9|1527.4|1529.3|1527.8|1528.9|1527.4|1
1763947410000|2025-11-24 01:23:30|1529|1527.5|1529.4|1527.9|1529.5|1528|1529|1527.5|2
1763947420000|2025-11-24 01:23:40|1529.3|1527.8|1529.4|1527.9|1529.5|1528|1529.3|1527.8|0
1763947430000|2025-11-24 01:23:50|1529.5|1528|1529.9|1528.4|1529.9|1528.4|1529.4|1527.9|2
1763947440000|2025-11-24 01:24:00|1530|1528.5|1530.2|1528.7|1530.2|1528.7|1530|1528.5|0
1763947450000|2025-11-24 01:24:10|1530.3|1528.8|1530.9|1529.4|1530.9|1529.4|1530.3|1528.8|0
1763947460000|2025-11-24 01:24:20|1530.8|1529.3|1530.6|1529.1|1530.8|1529.3|1530.5|1529|0
1763947470000|2025-11-24 01:24:30|1530.7|1529.2|1530.9|1529.4|1531|1529.5|1530.6|1529.1|0
1763947480000|2025-11-24 01:24:40|1531|1529.5|1531|1529.5|1531.1|1529.6|1530.9|1529.4|0
1763947490000|2025-11-24 01:24:50|1530.9|1529.4|1531.1|1529.6|1531.1|1529.6|1530.9|1529.4|0
1763947500000|2025-11-24 01:25:00|1531.2|1529.7|1531.1|1529.6|1531.2|1529.7|1531|1529.5|0
1763947510000|2025-11-24 01:25:10|1531.2|1529.7|1530.9|1529.4|1531.2|1529.7|1530.8|1529.3|0
1763947520000|2025-11-24 01:25:20|1531|1529.5|1530.5|1529|1531|1529.5|1530.5|1529|1
1763947530000|2025-11-24 01:25:30|1530.6|1529.1|1530.8|1529.3|1530.8|1529.3|1530.3|1528.8|0
1763947540000|2025-11-24 01:25:40|1530.7|1529.2|1531.2|1529.7|1531.2|1529.7|1530.7|1529.2|0
1763947550000|2025-11-24 01:25:50|1531.3|1529.8|1531.8|1530.3|1531.8|1530.3|1531.3|1529.8|2
1763947560000|2025-11-24 01:26:00|1531.7|1530.2|1530.9|1529.4|1531.8|1530.3|1530.9|1529.4|1
1763947570000|2025-11-24 01:26:10|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.4|1528.9|0
1763947580000|2025-11-24 01:26:20|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1529.6|1528.1|2
1763947590000|2025-11-24 01:26:30|1530.1|1528.6|1530.6|1529.1|1530.7|1529.2|1530.1|1528.6|0
1763947600000|2025-11-24 01:26:40|1530.7|1529.2|1530.4|1528.9|1530.7|1529.2|1530.4|1528.9|0
1763947610000|2025-11-24 01:26:50|1530.5|1529|1530.6|1529.1|1530.6|1529.1|1530.2|1528.7|0
1763947620000|2025-11-24 01:27:00|1530.5|1529|1531.6|1530.1|1531.6|1530.1|1530.5|1529|1
1763947630000|2025-11-24 01:27:10|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763947640000|2025-11-24 01:27:20|1531.7|1530.2|1531|1529.5|1531.7|1530.2|1531|1529.5|3
1763947650000|2025-11-24 01:27:30|1530.9|1529.4|1531.3|1529.8|1531.3|1529.8|1530.9|1529.4|0
1763947660000|2025-11-24 01:27:40|1531.2|1529.7|1531.6|1530.1|1531.6|1530.1|1531.1|1529.6|0
1763947670000|2025-11-24 01:27:50|1531.7|1530.2|1531.8|1530.3|1531.8|1530.3|1531.7|1530.2|0
1763947680000|2025-11-24 01:28:00|1531.9|1530.4|1531.9|1530.4|1532.1|1530.6|1531.9|1530.4|0
1763947700000|2025-11-24 01:28:20|1531.8|1530.3|1532|1530.5|1532|1530.5|1531.7|1530.2|0
1763947710000|2025-11-24 01:28:30|1532.1|1530.6|1532.2|1530.7|1532.5|1531|1532.1|1530.6|2
1763947720000|2025-11-24 01:28:40|1532|1530.5|1532|1530.5|1532|1530.5|1531.8|1530.3|0
1763947730000|2025-11-24 01:28:50|1531.9|1530.4|1532.2|1530.7|1532.3|1530.8|1531.9|1530.4|6
1763947740000|2025-11-24 01:29:00|1532.3|1530.8|1532.8|1531.3|1532.8|1531.3|1532.3|1530.8|2
1763947750000|2025-11-24 01:29:10|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|3
1763947770000|2025-11-24 01:29:30|1532.5|1531|1532.8|1531.3|1532.8|1531.3|1532.5|1531|1
1763947780000|2025-11-24 01:29:40|1532.9|1531.4|1533.1|1531.6|1533.2|1531.7|1532.9|1531.4|1
1763947790000|2025-11-24 01:29:50|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1
1763947800000|2025-11-24 01:30:00|1533|1531.5|1533|1531.5|1533.3|1531.8|1532.9|1531.4|1
1763947810000|2025-11-24 01:30:10|1533.1|1531.6|1532.7|1531.2|1533.1|1531.6|1532.7|1531.2|4
1763947820000|2025-11-24 01:30:20|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|2
1763947830000|2025-11-24 01:30:30|1532.8|1531.3|1533|1531.5|1533|1531.5|1532.8|1531.3|2
1763947840000|2025-11-24 01:30:40|1532.9|1531.4|1532.4|1530.9|1532.9|1531.4|1532.3|1530.8|2
1763947850000|2025-11-24 01:30:50|1532.5|1531|1532.7|1531.2|1532.7|1531.2|1532.4|1530.9|3
1763947860000|2025-11-24 01:31:00|1532.8|1531.3|1532.3|1530.8|1532.8|1531.3|1532.2|1530.7|2
1763947870000|2025-11-24 01:31:10|1532.2|1530.7|1532|1530.5|1532.2|1530.7|1532|1530.5|0
1763947880000|2025-11-24 01:31:20|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532|1530.5|0
1763947890000|2025-11-24 01:31:30|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.7|1530.2|0
1763947900000|2025-11-24 01:31:40|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763947910000|2025-11-24 01:31:50|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.3|1529.8|0
1763947920000|2025-11-24 01:32:00|1531.3|1529.8|1532|1530.5|1532|1530.5|1531.3|1529.8|2
1763947930000|2025-11-24 01:32:10|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.6|1530.1|0
1763947940000|2025-11-24 01:32:20|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.4|1529.9|0
1763947950000|2025-11-24 01:32:30|1531.6|1530.1|1532.7|1531.2|1532.7|1531.2|1531.6|1530.1|0
1763947960000|2025-11-24 01:32:40|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|0
1763947970000|2025-11-24 01:32:50|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.9|1531.4|0
1763947980000|2025-11-24 01:33:00|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1532.8|1531.3|0
1763947990000|2025-11-24 01:33:10|1533.2|1531.7|1533.2|1531.7|1533.3|1531.8|1533.1|1531.6|0
1763948000000|2025-11-24 01:33:20|1533.3|1531.8|1533.2|1531.7|1533.3|1531.8|1533.2|1531.7|0
1763948010000|2025-11-24 01:33:30|1533.3|1531.8|1533.9|1532.4|1533.9|1532.4|1533.2|1531.7|3
1763948020000|2025-11-24 01:33:40|1534|1532.5|1534|1532.5|1534.2|1532.7|1533.9|1532.4|0
1763948030000|2025-11-24 01:33:50|1534.1|1532.6|1533.9|1532.4|1534.2|1532.7|1533.9|1532.4|1
1763948040000|2025-11-24 01:34:00|1534|1532.5|1533.7|1532.2|1534|1532.5|1533.4|1531.9|1
1763948050000|2025-11-24 01:34:10|1533.6|1532.1|1533.4|1531.9|1533.6|1532.1|1533.4|1531.9|1
1763948060000|2025-11-24 01:34:20|1533.5|1532|1533.5|1532|1533.6|1532.1|1533.4|1531.9|2
1763948070000|2025-11-24 01:34:30|1533.7|1532.2|1534.1|1532.6|1534.1|1532.6|1533.7|1532.2|1
1763948080000|2025-11-24 01:34:40|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|0
1763948090000|2025-11-24 01:34:50|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.7|1532.2|0
1763948100000|2025-11-24 01:35:00|1534|1532.5|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763948110000|2025-11-24 01:35:10|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763948120000|2025-11-24 01:35:20|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1763948130000|2025-11-24 01:35:30|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|0
1763948140000|2025-11-24 01:35:40|1533.6|1532.1|1533.5|1532|1533.6|1532.1|1533.4|1531.9|1
1763948150000|2025-11-24 01:35:50|1533.4|1531.9|1533.2|1531.7|1533.4|1531.9|1533.1|1531.6|2
1763948160000|2025-11-24 01:36:00|1533.1|1531.6|1532.9|1531.4|1533.2|1531.7|1532.9|1531.4|0
1763948170000|2025-11-24 01:36:10|1533.4|1531.9|1533.5|1532|1533.5|1532|1533.4|1531.9|1
1763948180000|2025-11-24 01:36:20|1533.6|1532.1|1533.6|1532.1|1534|1532.5|1533.6|1532.1|1
1763948190000|2025-11-24 01:36:30|1533.7|1532.2|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|0
1763948200000|2025-11-24 01:36:40|1533.3|1531.8|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|1
1763948210000|2025-11-24 01:36:50|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1763948220000|2025-11-24 01:37:00|1533.4|1531.9|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1763948230000|2025-11-24 01:37:10|1533.3|1531.8|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1763948240000|2025-11-24 01:37:20|1533.5|1532|1533.4|1531.9|1533.6|1532.1|1533.3|1531.8|0
1763948250000|2025-11-24 01:37:30|1533.3|1531.8|1532.7|1531.2|1533.4|1531.9|1532.6|1531.1|1
1763948260000|2025-11-24 01:37:40|1532.6|1531.1|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|1
1763948270000|2025-11-24 01:37:50|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.7|1531.2|0
1763948280000|2025-11-24 01:38:00|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.8|1531.3|0
1763948290000|2025-11-24 01:38:10|1533|1531.5|1533|1531.5|1533.1|1531.6|1533|1531.5|0
1763948300000|2025-11-24 01:38:20|1532.7|1531.2|1533.1|1531.6|1533.1|1531.6|1532.7|1531.2|4
1763948310000|2025-11-24 01:38:30|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.5|1532|1
1763948320000|2025-11-24 01:38:40|1533.5|1532|1533.5|1532|1533.7|1532.2|1533.5|1532|0
1763948330000|2025-11-24 01:38:50|1533.3|1531.8|1532.6|1531.1|1533.3|1531.8|1532.6|1531.1|2
1763948340000|2025-11-24 01:39:00|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.6|1531.1|0
1763948350000|2025-11-24 01:39:10|1532.7|1531.2|1533.3|1531.8|1533.3|1531.8|1532.7|1531.2|1
1763948360000|2025-11-24 01:39:20|1533.2|1531.7|1532.6|1531.1|1533.3|1531.8|1532.6|1531.1|3
1763948370000|2025-11-24 01:39:30|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|0
1763948380000|2025-11-24 01:39:40|1532.5|1531|1532.3|1530.8|1532.6|1531.1|1532.3|1530.8|0
1763948390000|2025-11-24 01:39:50|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|0
1763948400000|2025-11-24 01:40:00|1532.2|1530.7|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|0
1763948410000|2025-11-24 01:40:10|1532.1|1530.6|1531.6|1530.1|1532.1|1530.6|1531.6|1530.1|1
1763948420000|2025-11-24 01:40:20|1531.4|1529.9|1531.8|1530.3|1531.8|1530.3|1531.4|1529.9|0
1763948430000|2025-11-24 01:40:30|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1763948440000|2025-11-24 01:40:40|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1763948450000|2025-11-24 01:40:50|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1763948460000|2025-11-24 01:41:00|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763948480000|2025-11-24 01:41:20|1531.3|1529.8|1530.5|1529|1531.4|1529.9|1530.4|1528.9|2
1763948490000|2025-11-24 01:41:30|1530.4|1528.9|1530.2|1528.7|1530.5|1529|1530.2|1528.7|0
1763948500000|2025-11-24 01:41:40|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|0
1763948510000|2025-11-24 01:41:50|1530.4|1528.9|1530.8|1529.3|1531|1529.5|1530.4|1528.9|1
1763948520000|2025-11-24 01:42:00|1530.9|1529.4|1530.8|1529.3|1531|1529.5|1530.8|1529.3|0
1763948530000|2025-11-24 01:42:10|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|1530.9|1529.4|0
1763948540000|2025-11-24 01:42:20|1530.8|1529.3|1530.4|1528.9|1530.8|1529.3|1530.3|1528.8|1
1763948550000|2025-11-24 01:42:30|1530.5|1529|1530.7|1529.2|1530.8|1529.3|1530.5|1529|2
1763948560000|2025-11-24 01:42:40|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.5|1529|0
1763948570000|2025-11-24 01:42:50|1530.5|1529|1530.2|1528.7|1530.5|1529|1530.2|1528.7|0
1763948580000|2025-11-24 01:43:00|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530|1528.5|0
1763948590000|2025-11-24 01:43:10|1530|1528.5|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1763948600000|2025-11-24 01:43:20|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763948610000|2025-11-24 01:43:30|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763948620000|2025-11-24 01:43:40|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763948630000|2025-11-24 01:43:50|1530.2|1528.7|1530.2|1528.7|1530.3|1528.8|1530.2|1528.7|0
1763948640000|2025-11-24 01:44:00|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1530.1|1528.6|0
1763948650000|2025-11-24 01:44:10|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763948660000|2025-11-24 01:44:20|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1530|1528.5|0
1763948670000|2025-11-24 01:44:30|1530.1|1528.6|1530.2|1528.7|1530.3|1528.8|1530.1|1528.6|0
1763948680000|2025-11-24 01:44:40|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.2|1528.7|0
1763948690000|2025-11-24 01:44:50|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763948700000|2025-11-24 01:45:00|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763948710000|2025-11-24 01:45:10|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|1
1763948720000|2025-11-24 01:45:20|1530|1528.5|1530.1|1528.6|1530.1|1528.6|1530|1528.5|1
1763948730000|2025-11-24 01:45:30|1530.2|1528.7|1531.1|1529.6|1531.1|1529.6|1530.2|1528.7|0
1763948740000|2025-11-24 01:45:40|1531.3|1529.8|1531.4|1529.9|1531.6|1530.1|1531.3|1529.8|0
1763948760000|2025-11-24 01:46:00|1531.6|1530.1|1531.9|1530.4|1532.1|1530.6|1531.6|1530.1|1
1763948770000|2025-11-24 01:46:10|1531.8|1530.3|1531.7|1530.2|1531.9|1530.4|1531.7|1530.2|0
1763948780000|2025-11-24 01:46:20|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.4|1529.9|1
1763948790000|2025-11-24 01:46:30|1531.6|1530.1|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1763948800000|2025-11-24 01:46:40|1531.5|1530|1531.6|1530.1|1531.7|1530.2|1531.5|1530|0
1763948820000|2025-11-24 01:47:00|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.2|1529.7|0
1763948830000|2025-11-24 01:47:10|1531.3|1529.8|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1763948840000|2025-11-24 01:47:20|1531.4|1529.9|1532|1530.5|1532|1530.5|1531.3|1529.8|0
1763948850000|2025-11-24 01:47:30|1531.9|1530.4|1531.6|1530.1|1532.1|1530.6|1531.6|1530.1|0
1763948860000|2025-11-24 01:47:40|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|0
1763948870000|2025-11-24 01:47:50|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763948880000|2025-11-24 01:48:00|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|0
1763948890000|2025-11-24 01:48:10|1531.8|1530.3|1531.6|1530.1|1531.8|1530.3|1531.5|1530|0
1763948900000|2025-11-24 01:48:20|1531.7|1530.2|1531.9|1530.4|1531.9|1530.4|1531.7|1530.2|0
1763948910000|2025-11-24 01:48:30|1532|1530.5|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1763948920000|2025-11-24 01:48:40|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1531.8|1530.3|1
1763948930000|2025-11-24 01:48:50|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1763948940000|2025-11-24 01:49:00|1532|1530.5|1531.9|1530.4|1532.1|1530.6|1531.9|1530.4|0
1763948950000|2025-11-24 01:49:10|1532|1530.5|1532.6|1531.1|1532.6|1531.1|1532|1530.5|3
1763948960000|2025-11-24 01:49:20|1532.7|1531.2|1532.8|1531.3|1533|1531.5|1532.7|1531.2|1
1763948970000|2025-11-24 01:49:30|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|0
1763948980000|2025-11-24 01:49:40|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1763948990000|2025-11-24 01:49:50|1532.7|1531.2|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1763949000000|2025-11-24 01:50:00|1532.6|1531.1|1532.5|1531|1532.6|1531.1|1532.5|1531|0
1763949010000|2025-11-24 01:50:10|1531.9|1530.4|1531.7|1530.2|1532|1530.5|1531.6|1530.1|1
1763949020000|2025-11-24 01:50:20|1531.6|1530.1|1531.4|1529.9|1531.8|1530.3|1531.4|1529.9|0
1763949030000|2025-11-24 01:50:30|1531.3|1529.8|1530.4|1528.9|1531.3|1529.8|1530.4|1528.9|0
1763949040000|2025-11-24 01:50:40|1530.3|1528.8|1530.2|1528.7|1530.3|1528.8|1530.2|1528.7|1
1763949050000|2025-11-24 01:50:50|1529.2|1527.7|1529.6|1528.1|1529.6|1528.1|1529.2|1527.7|4
1763949060000|2025-11-24 01:51:00|1529.4|1527.9|1528.9|1527.4|1529.6|1528.1|1528.9|1527.4|6
1763949070000|2025-11-24 01:51:10|1528.7|1527.2|1528.3|1526.8|1528.7|1527.2|1528.3|1526.8|1
1763949080000|2025-11-24 01:51:20|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1527.8|1526.3|0
1763949090000|2025-11-24 01:51:30|1528.4|1526.9|1528.3|1526.8|1528.6|1527.1|1528.1|1526.6|1
1763949100000|2025-11-24 01:51:40|1528.1|1526.6|1528.1|1526.6|1528.6|1527.1|1528.1|1526.6|22
1763949110000|2025-11-24 01:51:50|1528.2|1526.7|1528.1|1526.6|1528.4|1526.9|1527.9|1526.4|5
1763949120000|2025-11-24 01:52:00|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.2|1526.7|0
1763949130000|2025-11-24 01:52:10|1527.8|1526.3|1527.8|1526.3|1527.8|1526.3|1527.7|1526.2|5
1763949140000|2025-11-24 01:52:20|1528.2|1526.7|1528.1|1526.6|1528.2|1526.7|1528|1526.5|1
1763949150000|2025-11-24 01:52:30|1528|1526.5|1528|1526.5|1528.1|1526.6|1528|1526.5|0
1763949160000|2025-11-24 01:52:40|1527.9|1526.4|1527.7|1526.2|1527.9|1526.4|1527.7|1526.2|0
1763949170000|2025-11-24 01:52:50|1528|1526.5|1528|1526.5|1528.1|1526.6|1527.9|1526.4|1
1763949180000|2025-11-24 01:53:00|1527.9|1526.4|1529.3|1527.8|1529.3|1527.8|1527.9|1526.4|2
1763949190000|2025-11-24 01:53:10|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|0
1763949200000|2025-11-24 01:53:20|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.4|1527.9|1
1763949210000|2025-11-24 01:53:30|1529.7|1528.2|1529.9|1528.4|1529.9|1528.4|1529.5|1528|0
1763949220000|2025-11-24 01:53:40|1529.8|1528.3|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1763949230000|2025-11-24 01:53:50|1529.9|1528.4|1529.4|1527.9|1529.9|1528.4|1529.4|1527.9|2
1763949240000|2025-11-24 01:54:00|1529.5|1528|1529.8|1528.3|1529.8|1528.3|1529.5|1528|1
1763949250000|2025-11-24 01:54:10|1529.6|1528.1|1529.7|1528.2|1529.7|1528.2|1529.5|1528|2
1763949260000|2025-11-24 01:54:20|1529.6|1528.1|1529.6|1528.1|1529.8|1528.3|1529.6|1528.1|0
1763949270000|2025-11-24 01:54:30|1529.5|1528|1529.4|1527.9|1529.5|1528|1529.3|1527.8|1
1763949280000|2025-11-24 01:54:40|1529.2|1527.7|1528.9|1527.4|1529.2|1527.7|1528.9|1527.4|1
1763949290000|2025-11-24 01:54:50|1529|1527.5|1528.9|1527.4|1529|1527.5|1528.8|1527.3|0
1763949300000|2025-11-24 01:55:00|1529|1527.5|1528.8|1527.3|1529.1|1527.6|1528.8|1527.3|0
1763949310000|2025-11-24 01:55:10|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.3|1526.8|0
1763949320000|2025-11-24 01:55:20|1528.4|1526.9|1528.4|1526.9|1528.5|1527|1528.2|1526.7|0
1763949330000|2025-11-24 01:55:30|1528.3|1526.8|1528.2|1526.7|1528.4|1526.9|1528.1|1526.6|0
1763949340000|2025-11-24 01:55:40|1528.3|1526.8|1528.4|1526.9|1528.4|1526.9|1528.2|1526.7|0
1763949350000|2025-11-24 01:55:50|1528.3|1526.8|1528.4|1526.9|1528.6|1527.1|1528.3|1526.8|0
1763949360000|2025-11-24 01:56:00|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1763949370000|2025-11-24 01:56:10|1528.6|1527.1|1528.6|1527.1|1528.8|1527.3|1528.6|1527.1|0
1763949380000|2025-11-24 01:56:20|1528.7|1527.2|1528.5|1527|1528.7|1527.2|1528.5|1527|0
1763949390000|2025-11-24 01:56:30|1528.4|1526.9|1528.6|1527.1|1528.6|1527.1|1528.4|1526.9|0
1763949400000|2025-11-24 01:56:40|1528.5|1527|1528.6|1527.1|1528.7|1527.2|1528.5|1527|0
1763949410000|2025-11-24 01:56:50|1528.7|1527.2|1527.5|1526|1528.7|1527.2|1527.2|1525.7|3
1763949420000|2025-11-24 01:57:00|1527.6|1526.1|1527.8|1526.3|1527.9|1526.4|1527.5|1526|1
1763949430000|2025-11-24 01:57:10|1527.7|1526.2|1527.5|1526|1527.7|1526.2|1527.5|1526|0
1763949440000|2025-11-24 01:57:20|1527.6|1526.1|1527.5|1526|1527.6|1526.1|1527.5|1526|0
1763949450000|2025-11-24 01:57:30|1527.6|1526.1|1525.9|1524.4|1527.6|1526.1|1525.9|1524.4|3
1763949460000|2025-11-24 01:57:40|1525.8|1524.3|1526.3|1524.8|1526.3|1524.8|1525.8|1524.3|2
1763949470000|2025-11-24 01:57:50|1526.4|1524.9|1526.7|1525.2|1526.7|1525.2|1526.4|1524.9|0
1763949480000|2025-11-24 01:58:00|1526.8|1525.3|1526.7|1525.2|1527|1525.5|1526.7|1525.2|1
1763949490000|2025-11-24 01:58:10|1526.9|1525.4|1527.3|1525.8|1527.3|1525.8|1526.9|1525.4|0
1763949500000|2025-11-24 01:58:20|1527.1|1525.6|1527.2|1525.7|1527.2|1525.7|1527.1|1525.6|1
1763949510000|2025-11-24 01:58:30|1527.1|1525.6|1527.1|1525.6|1527.1|1525.6|1526.8|1525.3|1
1763949520000|2025-11-24 01:58:40|1527.2|1525.7|1527.4|1525.9|1527.5|1526|1527.2|1525.7|0
1763949530000|2025-11-24 01:58:50|1527.6|1526.1|1527.4|1525.9|1527.7|1526.2|1527.4|1525.9|0
1763949540000|2025-11-24 01:59:00|1527.5|1526|1527.5|1526|1527.5|1526|1527.4|1525.9|0
1763949550000|2025-11-24 01:59:10|1527.4|1525.9|1527.3|1525.8|1527.4|1525.9|1527.1|1525.6|0
1763949560000|2025-11-24 01:59:20|1527.2|1525.7|1527.2|1525.7|1527.3|1525.8|1527.1|1525.6|0
1763949570000|2025-11-24 01:59:30|1527.1|1525.6|1527.2|1525.7|1527.3|1525.8|1527.1|1525.6|0
1763949580000|2025-11-24 01:59:40|1527.3|1525.8|1527.4|1525.9|1527.6|1526.1|1527.2|1525.7|0
1763949590000|2025-11-24 01:59:50|1527.3|1525.8|1527.3|1525.8|1527.3|1525.8|1527.1|1525.6|0
1763949600000|2025-11-24 02:00:00|1527.2|1525.7|1526.5|1525|1527.2|1525.7|1526.5|1525|2
1763949610000|2025-11-24 02:00:10|1526.7|1525.2|1527.7|1526.2|1527.7|1526.2|1526.7|1525.2|2
1763949620000|2025-11-24 02:00:20|1527.9|1526.4|1527.7|1526.2|1527.9|1526.4|1527.4|1525.9|0
1763949630000|2025-11-24 02:00:30|1527.9|1526.4|1527.9|1526.4|1528|1526.5|1527.9|1526.4|1
1763949640000|2025-11-24 02:00:40|1528|1526.5|1528.2|1526.7|1528.2|1526.7|1528|1526.5|1
1763949650000|2025-11-24 02:00:50|1528.4|1526.9|1528.4|1526.9|1528.5|1527|1528.4|1526.9|0
1763949660000|2025-11-24 02:01:00|1528.5|1527|1529.2|1527.7|1529.3|1527.8|1528.5|1527|1
1763949670000|2025-11-24 02:01:10|1529.3|1527.8|1529.4|1527.9|1529.5|1528|1529.3|1527.8|0
1763949680000|2025-11-24 02:01:20|1529.3|1527.8|1529|1527.5|1529.3|1527.8|1529|1527.5|0
1763949690000|2025-11-24 02:01:30|1528.9|1527.4|1528.3|1526.8|1528.9|1527.4|1528.2|1526.7|0
1763949700000|2025-11-24 02:01:40|1528.4|1526.9|1528.5|1527|1528.5|1527|1528.4|1526.9|0
1763949710000|2025-11-24 02:01:50|1528.8|1527.3|1528.7|1527.2|1528.8|1527.3|1528.6|1527.1|0
1763949720000|2025-11-24 02:02:00|1528.8|1527.3|1529.1|1527.6|1529.1|1527.6|1528.7|1527.2|0
1763949730000|2025-11-24 02:02:10|1529.2|1527.7|1529.3|1527.8|1529.5|1528|1529.2|1527.7|2
1763949740000|2025-11-24 02:02:20|1529.2|1527.7|1529.1|1527.6|1529.2|1527.7|1529.1|1527.6|0
1763949750000|2025-11-24 02:02:30|1529.2|1527.7|1529|1527.5|1529.2|1527.7|1529|1527.5|0
1763949760000|2025-11-24 02:02:40|1529.1|1527.6|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|0
1763949770000|2025-11-24 02:02:50|1529.3|1527.8|1529.1|1527.6|1529.3|1527.8|1529.1|1527.6|0
1763949780000|2025-11-24 02:03:00|1529|1527.5|1528.6|1527.1|1529|1527.5|1528.6|1527.1|0
1763949790000|2025-11-24 02:03:10|1528.7|1527.2|1528.6|1527.1|1528.7|1527.2|1528.5|1527|0
1763949800000|2025-11-24 02:03:20|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.1|1526.6|1
1763949810000|2025-11-24 02:03:30|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.5|1527|0
1763949820000|2025-11-24 02:03:40|1528.6|1527.1|1528.8|1527.3|1528.8|1527.3|1528.6|1527.1|0
1763949830000|2025-11-24 02:03:50|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|0
1763949840000|2025-11-24 02:04:00|1528.8|1527.3|1528.4|1526.9|1528.8|1527.3|1528.4|1526.9|0
1763949850000|2025-11-24 02:04:10|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.5|1527|0
1763949860000|2025-11-24 02:04:20|1528.7|1527.2|1528.7|1527.2|1528.8|1527.3|1528.7|1527.2|1
1763949870000|2025-11-24 02:04:30|1528.4|1526.9|1528.1|1526.6|1528.5|1527|1528.1|1526.6|1
1763949880000|2025-11-24 02:04:40|1528|1526.5|1528.1|1526.6|1528.3|1526.8|1528|1526.5|0
1763949890000|2025-11-24 02:04:50|1528|1526.5|1528.3|1526.8|1528.4|1526.9|1528|1526.5|0
1763949900000|2025-11-24 02:05:00|1528.2|1526.7|1528.4|1526.9|1528.4|1526.9|1528.2|1526.7|0
1763949910000|2025-11-24 02:05:10|1528.3|1526.8|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|0
1763949920000|2025-11-24 02:05:20|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.2|1526.7|0
1763949930000|2025-11-24 02:05:30|1528.2|1526.7|1528.3|1526.8|1528.3|1526.8|1528.2|1526.7|0
1763949940000|2025-11-24 02:05:40|1528.4|1526.9|1528.7|1527.2|1528.7|1527.2|1528.4|1526.9|0
1763949950000|2025-11-24 02:05:50|1528.8|1527.3|1528.6|1527.1|1528.8|1527.3|1528.6|1527.1|0
1763949960000|2025-11-24 02:06:00|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.5|1527|0
1763949970000|2025-11-24 02:06:10|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1763949980000|2025-11-24 02:06:20|1528.6|1527.1|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1763949990000|2025-11-24 02:06:30|1528.6|1527.1|1528.7|1527.2|1528.7|1527.2|1528.6|1527.1|0
1763950000000|2025-11-24 02:06:40|1528.6|1527.1|1528.8|1527.3|1529|1527.5|1528.6|1527.1|0
1763950010000|2025-11-24 02:06:50|1528.9|1527.4|1528.7|1527.2|1528.9|1527.4|1528.7|1527.2|0
1763950020000|2025-11-24 02:07:00|1528.6|1527.1|1528.6|1527.1|1528.8|1527.3|1528.5|1527|0
1763950030000|2025-11-24 02:07:10|1528.5|1527|1528.3|1526.8|1528.6|1527.1|1528.3|1526.8|0
1763950040000|2025-11-24 02:07:20|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|0
1763950050000|2025-11-24 02:07:30|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|0
1763950060000|2025-11-24 02:07:40|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1763950070000|2025-11-24 02:07:50|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.3|1526.8|0
1763950080000|2025-11-24 02:08:00|1528.3|1526.8|1528.4|1526.9|1528.4|1526.9|1528.3|1526.8|0
1763950100000|2025-11-24 02:08:20|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1763950110000|2025-11-24 02:08:30|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|1528.6|1527.1|0
1763950130000|2025-11-24 02:08:50|1528.5|1527|1528.6|1527.1|1528.6|1527.1|1528.5|1527|0
1763950140000|2025-11-24 02:09:00|1528.5|1527|1528|1526.5|1528.5|1527|1527.9|1526.4|1
1763950150000|2025-11-24 02:09:10|1527.9|1526.4|1527.6|1526.1|1527.9|1526.4|1527.4|1525.9|2
1763950160000|2025-11-24 02:09:20|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|0
1763950180000|2025-11-24 02:09:40|1527.7|1526.2|1527.6|1526.1|1527.7|1526.2|1527.6|1526.1|0
1763950190000|2025-11-24 02:09:50|1527.7|1526.2|1527.7|1526.2|1527.7|1526.2|1527.6|1526.1|0
1763950200000|2025-11-24 02:10:00|1527.6|1526.1|1527.7|1526.2|1527.8|1526.3|1527.5|1526|0
1763950210000|2025-11-24 02:10:10|1527.6|1526.1|1527.7|1526.2|1527.7|1526.2|1527.6|1526.1|0
1763950220000|2025-11-24 02:10:20|1527.6|1526.1|1528.1|1526.6|1528.2|1526.7|1527.6|1526.1|1
1763950230000|2025-11-24 02:10:30|1528|1526.5|1528.3|1526.8|1528.3|1526.8|1528|1526.5|0
1763950240000|2025-11-24 02:10:40|1528.2|1526.7|1528.8|1527.3|1528.8|1527.3|1528.2|1526.7|0
1763950250000|2025-11-24 02:10:50|1528.7|1527.2|1529.6|1528.1|1529.6|1528.1|1528.6|1527.1|2
1763950260000|2025-11-24 02:11:00|1529.4|1527.9|1529.4|1527.9|1529.5|1528|1529.3|1527.8|0
1763950270000|2025-11-24 02:11:10|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1763950280000|2025-11-24 02:11:20|1529.4|1527.9|1530.1|1528.6|1530.2|1528.7|1529.4|1527.9|2
1763950290000|2025-11-24 02:11:30|1530.2|1528.7|1530|1528.5|1530.2|1528.7|1529.9|1528.4|0
1763950300000|2025-11-24 02:11:40|1530.1|1528.6|1530.2|1528.7|1530.3|1528.8|1530|1528.5|1
1763950310000|2025-11-24 02:11:50|1530.1|1528.6|1530.1|1528.6|1530.2|1528.7|1530.1|1528.6|0
1763950320000|2025-11-24 02:12:00|1529.7|1528.2|1529.6|1528.1|1529.7|1528.2|1529.6|1528.1|2
1763950330000|2025-11-24 02:12:10|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|1529.7|1528.2|0
1763950340000|2025-11-24 02:12:20|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|0
1763950350000|2025-11-24 02:12:30|1529.5|1528|1529.8|1528.3|1529.8|1528.3|1529.5|1528|2
1763950360000|2025-11-24 02:12:40|1529.9|1528.4|1530.3|1528.8|1530.4|1528.9|1529.9|1528.4|1
1763950370000|2025-11-24 02:12:50|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|2
1763950380000|2025-11-24 02:13:00|1530.2|1528.7|1530.1|1528.6|1530.2|1528.7|1530|1528.5|1
1763950390000|2025-11-24 02:13:10|1530|1528.5|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1763950400000|2025-11-24 02:13:20|1529.4|1527.9|1529.5|1528|1529.5|1528|1529.4|1527.9|3
1763950410000|2025-11-24 02:13:30|1529.4|1527.9|1529.5|1528|1529.6|1528.1|1529.2|1527.7|2
1763950420000|2025-11-24 02:13:40|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|0
1763950430000|2025-11-24 02:13:50|1529.4|1527.9|1529.4|1527.9|1529.4|1527.9|1529|1527.5|4
1763950440000|2025-11-24 02:14:00|1529.5|1528|1530.3|1528.8|1530.4|1528.9|1529.5|1528|3
1763950450000|2025-11-24 02:14:10|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.3|1528.8|0
1763950460000|2025-11-24 02:14:20|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.3|1528.8|0
1763950470000|2025-11-24 02:14:30|1530.4|1528.9|1530.4|1528.9|1530.5|1529|1530.4|1528.9|0
1763950480000|2025-11-24 02:14:40|1530.5|1529|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763950490000|2025-11-24 02:14:50|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|1530.4|1528.9|0
1763950500000|2025-11-24 02:15:00|1530.5|1529|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763950510000|2025-11-24 02:15:10|1530.4|1528.9|1530.6|1529.1|1530.6|1529.1|1530.4|1528.9|0
1763950520000|2025-11-24 02:15:20|1530.5|1529|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763950530000|2025-11-24 02:15:30|1530.6|1529.1|1531|1529.5|1531|1529.5|1530.6|1529.1|1
1763950540000|2025-11-24 02:15:40|1530.9|1529.4|1530.6|1529.1|1531|1529.5|1530.6|1529.1|0
1763950550000|2025-11-24 02:15:50|1530.4|1528.9|1530.4|1528.9|1530.6|1529.1|1530.3|1528.8|0
1763950560000|2025-11-24 02:16:00|1530.5|1529|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763950570000|2025-11-24 02:16:10|1530.6|1529.1|1530.8|1529.3|1530.8|1529.3|1530.5|1529|0
1763950580000|2025-11-24 02:16:20|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.7|1529.2|0
1763950590000|2025-11-24 02:16:30|1530.7|1529.2|1530.8|1529.3|1530.8|1529.3|1530.5|1529|0
1763950600000|2025-11-24 02:16:40|1530.7|1529.2|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1763950610000|2025-11-24 02:16:50|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|0
1763950620000|2025-11-24 02:17:00|1530.8|1529.3|1530.9|1529.4|1531|1529.5|1530.8|1529.3|0
1763950630000|2025-11-24 02:17:10|1531|1529.5|1531|1529.5|1531.1|1529.6|1530.9|1529.4|2
1763950640000|2025-11-24 02:17:20|1530.9|1529.4|1530.8|1529.3|1530.9|1529.4|1530.7|1529.2|0
1763950650000|2025-11-24 02:17:30|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.7|1529.2|0
1763950660000|2025-11-24 02:17:40|1530.6|1529.1|1530.4|1528.9|1530.6|1529.1|1530.4|1528.9|0
1763950680000|2025-11-24 02:18:00|1530.5|1529|1530.4|1528.9|1530.5|1529|1530.4|1528.9|0
1763950690000|2025-11-24 02:18:10|1530.5|1529|1530.5|1529|1530.5|1529|1530.4|1528.9|0
1763950700000|2025-11-24 02:18:20|1530.6|1529.1|1530.9|1529.4|1530.9|1529.4|1530.6|1529.1|2
1763950710000|2025-11-24 02:18:30|1530.8|1529.3|1530.7|1529.2|1530.8|1529.3|1530.6|1529.1|0
1763950720000|2025-11-24 02:18:40|1530.8|1529.3|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1763950730000|2025-11-24 02:18:50|1530.7|1529.2|1530.8|1529.3|1530.8|1529.3|1530.7|1529.2|0
1763950740000|2025-11-24 02:19:00|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1763950750000|2025-11-24 02:19:10|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1763950760000|2025-11-24 02:19:20|1530.9|1529.4|1530.8|1529.3|1531|1529.5|1530.8|1529.3|0
1763950770000|2025-11-24 02:19:30|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1763950790000|2025-11-24 02:19:50|1531.1|1529.6|1530.9|1529.4|1531.1|1529.6|1530.9|1529.4|1
1763950800000|2025-11-24 02:20:00|1531|1529.5|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1763950810000|2025-11-24 02:20:10|1530.9|1529.4|1531|1529.5|1531|1529.5|1530.9|1529.4|0
1763950820000|2025-11-24 02:20:20|1531.1|1529.6|1531|1529.5|1531.2|1529.7|1531|1529.5|1
1763950830000|2025-11-24 02:20:30|1530.7|1529.2|1530.7|1529.2|1530.8|1529.3|1530.7|1529.2|1
1763950840000|2025-11-24 02:20:40|1530.5|1529|1530.7|1529.2|1530.7|1529.2|1530.5|1529|0
1763950850000|2025-11-24 02:20:50|1530.8|1529.3|1530.9|1529.4|1530.9|1529.4|1530.8|1529.3|0
1763950860000|2025-11-24 02:21:00|1531.2|1529.7|1531.5|1530|1531.7|1530.2|1531.2|1529.7|2
1763950870000|2025-11-24 02:21:10|1531.6|1530.1|1531.2|1529.7|1531.6|1530.1|1531.2|1529.7|0
1763950880000|2025-11-24 02:21:20|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763950890000|2025-11-24 02:21:30|1531.1|1529.6|1531.1|1529.6|1531.1|1529.6|1531|1529.5|0
1763950900000|2025-11-24 02:21:40|1531.5|1530|1531.2|1529.7|1531.5|1530|1531.2|1529.7|1
1763950910000|2025-11-24 02:21:50|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1763950920000|2025-11-24 02:22:00|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|0
1763950930000|2025-11-24 02:22:10|1531.5|1530|1531.3|1529.8|1531.5|1530|1531.3|1529.8|0
1763950940000|2025-11-24 02:22:20|1531.4|1529.9|1531.4|1529.9|1531.4|1529.9|1531.3|1529.8|0
1763950950000|2025-11-24 02:22:30|1531.3|1529.8|1531.3|1529.8|1531.4|1529.9|1531.3|1529.8|0
1763950960000|2025-11-24 02:22:40|1531.4|1529.9|1531.2|1529.7|1531.4|1529.9|1531.2|1529.7|0
1763950970000|2025-11-24 02:22:50|1531.1|1529.6|1531.2|1529.7|1531.2|1529.7|1531.1|1529.6|0
1763950980000|2025-11-24 02:23:00|1531.1|1529.6|1531.1|1529.6|1531.2|1529.7|1531.1|1529.6|0
1763951000000|2025-11-24 02:23:20|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|1
1763951020000|2025-11-24 02:23:40|1531.4|1529.9|1531.5|1530|1531.5|1530|1531.4|1529.9|0
1763951040000|2025-11-24 02:24:00|1531.6|1530.1|1532.3|1530.8|1532.3|1530.8|1531.6|1530.1|2
1763951050000|2025-11-24 02:24:10|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763951060000|2025-11-24 02:24:20|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763951070000|2025-11-24 02:24:30|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763951080000|2025-11-24 02:24:40|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|1
1763951090000|2025-11-24 02:24:50|1532.2|1530.7|1531.8|1530.3|1532.2|1530.7|1531.7|1530.2|1
1763951100000|2025-11-24 02:25:00|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1763951120000|2025-11-24 02:25:20|1531.7|1530.2|1531.4|1529.9|1531.7|1530.2|1531.4|1529.9|1
1763951130000|2025-11-24 02:25:30|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1763951140000|2025-11-24 02:25:40|1531.2|1529.7|1531.2|1529.7|1531.3|1529.8|1531.1|1529.6|3
1763951150000|2025-11-24 02:25:50|1531.3|1529.8|1530.9|1529.4|1531.3|1529.8|1530.9|1529.4|3
1763951160000|2025-11-24 02:26:00|1531|1529.5|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763951170000|2025-11-24 02:26:10|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1530.9|1529.4|0
1763951180000|2025-11-24 02:26:20|1530.9|1529.4|1531|1529.5|1531.1|1529.6|1530.9|1529.4|0
1763951190000|2025-11-24 02:26:30|1531.1|1529.6|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763951200000|2025-11-24 02:26:40|1531.1|1529.6|1531.5|1530|1531.6|1530.1|1531.1|1529.6|2
1763951210000|2025-11-24 02:26:50|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763951220000|2025-11-24 02:27:00|1531.7|1530.2|1531|1529.5|1531.7|1530.2|1530.9|1529.4|1
1763951230000|2025-11-24 02:27:10|1530.9|1529.4|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1763951240000|2025-11-24 02:27:20|1531|1529.5|1530.9|1529.4|1531|1529.5|1530.9|1529.4|0
1763951250000|2025-11-24 02:27:30|1531|1529.5|1531.1|1529.6|1531.1|1529.6|1531|1529.5|0
1763951260000|2025-11-24 02:27:40|1531|1529.5|1531|1529.5|1531.1|1529.6|1531|1529.5|0
1763951270000|2025-11-24 02:27:50|1531.1|1529.6|1531.3|1529.8|1531.4|1529.9|1531|1529.5|1
1763951280000|2025-11-24 02:28:00|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1
1763951300000|2025-11-24 02:28:20|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1
1763951320000|2025-11-24 02:28:40|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1763951330000|2025-11-24 02:28:50|1531.5|1530|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763951350000|2025-11-24 02:29:10|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|0
1763951360000|2025-11-24 02:29:20|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|0
1763951380000|2025-11-24 02:29:40|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1763951400000|2025-11-24 02:30:00|1532.1|1530.6|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|1
1763951410000|2025-11-24 02:30:10|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1763951420000|2025-11-24 02:30:20|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|0
1763951430000|2025-11-24 02:30:30|1532.5|1531|1533.2|1531.7|1533.2|1531.7|1532.5|1531|2
1763951440000|2025-11-24 02:30:40|1533.1|1531.6|1533|1531.5|1533.2|1531.7|1532.9|1531.4|0
1763951450000|2025-11-24 02:30:50|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.9|1531.4|0
1763951460000|2025-11-24 02:31:00|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1763951470000|2025-11-24 02:31:10|1532.8|1531.3|1532.4|1530.9|1532.8|1531.3|1532.4|1530.9|3
1763951480000|2025-11-24 02:31:20|1532.3|1530.8|1532.5|1531|1532.5|1531|1532.2|1530.7|0
1763951490000|2025-11-24 02:31:30|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763951500000|2025-11-24 02:31:40|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763951510000|2025-11-24 02:31:50|1532.4|1530.9|1532.3|1530.8|1532.5|1531|1532.3|1530.8|0
1763951520000|2025-11-24 02:32:00|1532.4|1530.9|1533.2|1531.7|1533.2|1531.7|1532.4|1530.9|5
1763951530000|2025-11-24 02:32:10|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.8|1531.3|1
1763951540000|2025-11-24 02:32:20|1532.8|1531.3|1532.5|1531|1532.8|1531.3|1532.5|1531|0
1763951550000|2025-11-24 02:32:30|1532.4|1530.9|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1763951560000|2025-11-24 02:32:40|1532.3|1530.8|1532.6|1531.1|1532.6|1531.1|1532|1530.5|1
1763951570000|2025-11-24 02:32:50|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1
1763951580000|2025-11-24 02:33:00|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1763951590000|2025-11-24 02:33:10|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1763951600000|2025-11-24 02:33:20|1532.8|1531.3|1533.1|1531.6|1533.1|1531.6|1532.8|1531.3|2
1763951610000|2025-11-24 02:33:30|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533|1531.5|0
1763951620000|2025-11-24 02:33:40|1533.3|1531.8|1533.1|1531.6|1533.3|1531.8|1533.1|1531.6|0
1763951630000|2025-11-24 02:33:50|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.1|1531.6|0
1763951640000|2025-11-24 02:34:00|1533.1|1531.6|1534|1532.5|1534|1532.5|1533.1|1531.6|3
1763951650000|2025-11-24 02:34:10|1534.1|1532.6|1534.2|1532.7|1534.3|1532.8|1534|1532.5|1
1763951660000|2025-11-24 02:34:20|1534.3|1532.8|1533.7|1532.2|1534.3|1532.8|1533.7|1532.2|2
1763951670000|2025-11-24 02:34:30|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.7|1532.2|0
1763951680000|2025-11-24 02:34:40|1533.8|1532.3|1533.6|1532.1|1534|1532.5|1533.6|1532.1|0
1763951690000|2025-11-24 02:34:50|1533.5|1532|1533.7|1532.2|1533.7|1532.2|1533.3|1531.8|2
1763951700000|2025-11-24 02:35:00|1533.9|1532.4|1534.2|1532.7|1534.2|1532.7|1533.9|1532.4|1
1763951710000|2025-11-24 02:35:10|1534.5|1533|1534.3|1532.8|1534.6|1533.1|1534.2|1532.7|1
1763951720000|2025-11-24 02:35:20|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1533.9|1532.4|0
1763951730000|2025-11-24 02:35:30|1534.1|1532.6|1534.5|1533|1534.7|1533.2|1534|1532.5|1
1763951740000|2025-11-24 02:35:40|1534.3|1532.8|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|3
1763951750000|2025-11-24 02:35:50|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534|1532.5|4
1763951760000|2025-11-24 02:36:00|1534.2|1532.7|1534.4|1532.9|1534.5|1533|1534.2|1532.7|0
1763951770000|2025-11-24 02:36:10|1534.2|1532.7|1534.5|1533|1534.5|1533|1534.2|1532.7|3
1763951780000|2025-11-24 02:36:20|1534.6|1533.1|1535|1533.5|1535|1533.5|1534.6|1533.1|0
1763951790000|2025-11-24 02:36:30|1534.9|1533.4|1535.6|1534.1|1535.6|1534.1|1534.9|1533.4|1
1763951800000|2025-11-24 02:36:40|1535.8|1534.3|1536.8|1535.3|1536.8|1535.3|1535.7|1534.2|6
1763951810000|2025-11-24 02:36:50|1536.9|1535.4|1537.2|1535.7|1537.2|1535.7|1536.9|1535.4|1
1763951820000|2025-11-24 02:37:00|1537.3|1535.8|1537.3|1535.8|1537.5|1536|1537.2|1535.7|2
1763951830000|2025-11-24 02:37:10|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.3|1535.8|0
1763951840000|2025-11-24 02:37:20|1537.5|1536|1537.6|1536.1|1537.7|1536.2|1537.4|1535.9|2
1763951850000|2025-11-24 02:37:30|1537.7|1536.2|1537.1|1535.6|1537.7|1536.2|1536.9|1535.4|5
1763951860000|2025-11-24 02:37:40|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1
1763951870000|2025-11-24 02:37:50|1537.4|1535.9|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|4
1763951880000|2025-11-24 02:38:00|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|2
1763951890000|2025-11-24 02:38:10|1536.8|1535.3|1536|1534.5|1536.8|1535.3|1535.8|1534.3|1
1763951900000|2025-11-24 02:38:20|1535.8|1534.3|1536|1534.5|1536|1534.5|1535.8|1534.3|1
1763951910000|2025-11-24 02:38:30|1536.1|1534.6|1536.4|1534.9|1536.4|1534.9|1536.1|1534.6|1
1763951920000|2025-11-24 02:38:40|1536.5|1535|1536.6|1535.1|1536.7|1535.2|1536.5|1535|1
1763951930000|2025-11-24 02:38:50|1536.5|1535|1536.6|1535.1|1536.7|1535.2|1536.5|1535|0
1763951940000|2025-11-24 02:39:00|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.3|1534.8|0
1763951950000|2025-11-24 02:39:10|1536.2|1534.7|1536.4|1534.9|1536.5|1535|1536.2|1534.7|1
1763951960000|2025-11-24 02:39:20|1536.3|1534.8|1536.1|1534.6|1536.4|1534.9|1536.1|1534.6|0
1763951970000|2025-11-24 02:39:30|1536.2|1534.7|1536|1534.5|1536.2|1534.7|1536|1534.5|0
1763951980000|2025-11-24 02:39:40|1536.1|1534.6|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|2
1763951990000|2025-11-24 02:39:50|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.2|1534.7|0
1763952000000|2025-11-24 02:40:00|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.3|1534.8|0
1763952010000|2025-11-24 02:40:10|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.1|1534.6|0
1763952020000|2025-11-24 02:40:20|1536.4|1534.9|1536.5|1535|1536.5|1535|1536.3|1534.8|0
1763952030000|2025-11-24 02:40:30|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1763952040000|2025-11-24 02:40:40|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1
1763952050000|2025-11-24 02:40:50|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.7|1534.2|1
1763952060000|2025-11-24 02:41:00|1535.6|1534.1|1535.6|1534.1|1535.8|1534.3|1535.6|1534.1|3
1763952070000|2025-11-24 02:41:10|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|0
1763952080000|2025-11-24 02:41:20|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1763952090000|2025-11-24 02:41:30|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.1|1533.6|2
1763952100000|2025-11-24 02:41:40|1535.1|1533.6|1534.9|1533.4|1535.1|1533.6|1534.9|1533.4|3
1763952110000|2025-11-24 02:41:50|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1763952120000|2025-11-24 02:42:00|1534.8|1533.3|1535.2|1533.7|1535.2|1533.7|1534.8|1533.3|1
1763952130000|2025-11-24 02:42:10|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1535|1533.5|0
1763952140000|2025-11-24 02:42:20|1535.2|1533.7|1535.8|1534.3|1535.8|1534.3|1535.1|1533.6|1
1763952150000|2025-11-24 02:42:30|1535.9|1534.4|1536.8|1535.3|1537.1|1535.6|1535.9|1534.4|4
1763952160000|2025-11-24 02:42:40|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1763952170000|2025-11-24 02:42:50|1536.8|1535.3|1536.4|1534.9|1536.8|1535.3|1536.4|1534.9|2
1763952180000|2025-11-24 02:43:00|1536.5|1535|1537|1535.5|1537.2|1535.7|1536.5|1535|1
1763952190000|2025-11-24 02:43:10|1537.1|1535.6|1537|1535.5|1537.2|1535.7|1537|1535.5|0
1763952200000|2025-11-24 02:43:20|1537.1|1535.6|1536.8|1535.3|1537.1|1535.6|1536.8|1535.3|0
1763952210000|2025-11-24 02:43:30|1536.9|1535.4|1536.9|1535.4|1537|1535.5|1536.9|1535.4|1
1763952220000|2025-11-24 02:43:40|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1763952230000|2025-11-24 02:43:50|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1763952240000|2025-11-24 02:44:00|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.7|1535.2|0
1763952250000|2025-11-24 02:44:10|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.6|1535.1|3
1763952260000|2025-11-24 02:44:20|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1763952270000|2025-11-24 02:44:30|1536.6|1535.1|1536.6|1535.1|1536.7|1535.2|1536.5|1535|0
1763952280000|2025-11-24 02:44:40|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|1
1763952290000|2025-11-24 02:44:50|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1763952300000|2025-11-24 02:45:00|1536.7|1535.2|1536.9|1535.4|1537.3|1535.8|1536.7|1535.2|1
1763952310000|2025-11-24 02:45:10|1536.8|1535.3|1536.9|1535.4|1537.1|1535.6|1536.8|1535.3|0
1763952320000|2025-11-24 02:45:20|1536.8|1535.3|1537|1535.5|1537|1535.5|1536.8|1535.3|0
1763952330000|2025-11-24 02:45:30|1536.9|1535.4|1536.1|1534.6|1537|1535.5|1536.1|1534.6|1
1763952340000|2025-11-24 02:45:40|1536|1534.5|1536.7|1535.2|1536.7|1535.2|1536|1534.5|0
1763952350000|2025-11-24 02:45:50|1536.6|1535.1|1536.5|1535|1536.7|1535.2|1536.4|1534.9|0
1763952360000|2025-11-24 02:46:00|1536.4|1534.9|1535.8|1534.3|1536.4|1534.9|1535.7|1534.2|1
1763952370000|2025-11-24 02:46:10|1535.7|1534.2|1537|1535.5|1537.1|1535.6|1535.5|1534|6
1763952380000|2025-11-24 02:46:20|1537.1|1535.6|1537.6|1536.1|1537.7|1536.2|1537|1535.5|2
1763952390000|2025-11-24 02:46:30|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1763952410000|2025-11-24 02:46:50|1537.1|1535.6|1536.7|1535.2|1537.1|1535.6|1536.6|1535.1|6
1763952420000|2025-11-24 02:47:00|1536.6|1535.1|1536.1|1534.6|1536.6|1535.1|1536.1|1534.6|1
1763952430000|2025-11-24 02:47:10|1536.2|1534.7|1535.8|1534.3|1536.2|1534.7|1535.7|1534.2|0
1763952440000|2025-11-24 02:47:20|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.5|1534|0
1763952450000|2025-11-24 02:47:30|1535.5|1534|1535.9|1534.4|1535.9|1534.4|1535.4|1533.9|1
1763952460000|2025-11-24 02:47:40|1536|1534.5|1535.9|1534.4|1536.2|1534.7|1535.9|1534.4|0
1763952470000|2025-11-24 02:47:50|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1535.8|1534.3|0
1763952480000|2025-11-24 02:48:00|1536|1534.5|1535.8|1534.3|1536|1534.5|1535.8|1534.3|0
1763952490000|2025-11-24 02:48:10|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1763952500000|2025-11-24 02:48:20|1535.9|1534.4|1535.9|1534.4|1536.1|1534.6|1535.9|1534.4|0
1763952510000|2025-11-24 02:48:30|1536|1534.5|1535.8|1534.3|1536|1534.5|1535.8|1534.3|1
1763952520000|2025-11-24 02:48:40|1535.6|1534.1|1535.1|1533.6|1535.6|1534.1|1535.1|1533.6|3
1763952530000|2025-11-24 02:48:50|1535.2|1533.7|1535.1|1533.6|1535.5|1534|1535.1|1533.6|1
1763952540000|2025-11-24 02:49:00|1535.2|1533.7|1535.2|1533.7|1535.4|1533.9|1535.1|1533.6|0
1763952550000|2025-11-24 02:49:10|1535.3|1533.8|1535.5|1534|1535.6|1534.1|1535.2|1533.7|0
1763952560000|2025-11-24 02:49:20|1535.6|1534.1|1535.4|1533.9|1535.6|1534.1|1535.4|1533.9|0
1763952570000|2025-11-24 02:49:30|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.2|1533.7|0
1763952580000|2025-11-24 02:49:40|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.2|1533.7|0
1763952600000|2025-11-24 02:50:00|1535.3|1533.8|1535.3|1533.8|1535.4|1533.9|1535|1533.5|0
1763952610000|2025-11-24 02:50:10|1535.2|1533.7|1535|1533.5|1535.2|1533.7|1535|1533.5|0
1763952620000|2025-11-24 02:50:20|1534.9|1533.4|1534.6|1533.1|1534.9|1533.4|1534.6|1533.1|0
1763952630000|2025-11-24 02:50:30|1534.7|1533.2|1534.6|1533.1|1534.8|1533.3|1534.5|1533|0
1763952640000|2025-11-24 02:50:40|1534.7|1533.2|1534.9|1533.4|1534.9|1533.4|1534.7|1533.2|0
1763952650000|2025-11-24 02:50:50|1534.8|1533.3|1535.1|1533.6|1535.2|1533.7|1534.8|1533.3|1
1763952660000|2025-11-24 02:51:00|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535|1533.5|0
1763952670000|2025-11-24 02:51:10|1535.1|1533.6|1535.1|1533.6|1535.2|1533.7|1535.1|1533.6|0
1763952680000|2025-11-24 02:51:20|1534.9|1533.4|1535.1|1533.6|1535.1|1533.6|1534.9|1533.4|0
1763952690000|2025-11-24 02:51:30|1535|1533.5|1534.8|1533.3|1535|1533.5|1534.7|1533.2|1
1763952700000|2025-11-24 02:51:40|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|0
1763952710000|2025-11-24 02:51:50|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.6|1533.1|1
1763952720000|2025-11-24 02:52:00|1534.7|1533.2|1533.9|1532.4|1534.7|1533.2|1533.9|1532.4|1
1763952730000|2025-11-24 02:52:10|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.6|1532.1|0
1763952740000|2025-11-24 02:52:20|1533.8|1532.3|1534.4|1532.9|1534.4|1532.9|1533.8|1532.3|1
1763952750000|2025-11-24 02:52:30|1534.5|1533|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1763952760000|2025-11-24 02:52:40|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1763952770000|2025-11-24 02:52:50|1534.7|1533.2|1534.6|1533.1|1534.7|1533.2|1534.6|1533.1|0
1763952780000|2025-11-24 02:53:00|1534.5|1533|1534.2|1532.7|1534.5|1533|1534.2|1532.7|0
1763952790000|2025-11-24 02:53:10|1534.4|1532.9|1534.2|1532.7|1534.5|1533|1534.2|1532.7|5
1763952800000|2025-11-24 02:53:20|1534.1|1532.6|1533.8|1532.3|1534.1|1532.6|1533.6|1532.1|1
1763952810000|2025-11-24 02:53:30|1533.9|1532.4|1534.1|1532.6|1534.2|1532.7|1533.9|1532.4|0
1763952820000|2025-11-24 02:53:40|1534.2|1532.7|1533.7|1532.2|1534.2|1532.7|1533.7|1532.2|1
1763952830000|2025-11-24 02:53:50|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|0
1763952840000|2025-11-24 02:54:00|1533.3|1531.8|1533.3|1531.8|1533.4|1531.9|1533.2|1531.7|2
1763952850000|2025-11-24 02:54:10|1533.2|1531.7|1533.2|1531.7|1533.3|1531.8|1533|1531.5|4
1763952860000|2025-11-24 02:54:20|1533.1|1531.6|1533.2|1531.7|1533.2|1531.7|1533.1|1531.6|0
1763952870000|2025-11-24 02:54:30|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1533|1531.5|0
1763952880000|2025-11-24 02:54:40|1533.2|1531.7|1533.3|1531.8|1533.4|1531.9|1533.1|1531.6|1
1763952890000|2025-11-24 02:54:50|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1532.9|1531.4|1
1763952900000|2025-11-24 02:55:00|1533.2|1531.7|1533.4|1531.9|1533.5|1532|1533.2|1531.7|0
1763952910000|2025-11-24 02:55:10|1533.5|1532|1533.4|1531.9|1533.8|1532.3|1533.2|1531.7|2
1763952920000|2025-11-24 02:55:20|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.4|1531.9|0
1763952930000|2025-11-24 02:55:30|1533.7|1532.2|1533.7|1532.2|1533.7|1532.2|1533.6|1532.1|0
1763952940000|2025-11-24 02:55:40|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|0
1763952950000|2025-11-24 02:55:50|1533.7|1532.2|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|1
1763952960000|2025-11-24 02:56:00|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.6|1532.1|1
1763952970000|2025-11-24 02:56:10|1533.4|1531.9|1532.4|1530.9|1533.4|1531.9|1532.4|1530.9|0
1763952980000|2025-11-24 02:56:20|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|1
1763952990000|2025-11-24 02:56:30|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1763953000000|2025-11-24 02:56:40|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|0
1763953010000|2025-11-24 02:56:50|1532.8|1531.3|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1763953020000|2025-11-24 02:57:00|1532.5|1531|1532.4|1530.9|1532.5|1531|1532.4|1530.9|1
1763953030000|2025-11-24 02:57:10|1532.5|1531|1532.4|1530.9|1532.6|1531.1|1532.4|1530.9|0
1763953040000|2025-11-24 02:57:20|1532.5|1531|1532|1530.5|1532.5|1531|1532|1530.5|1
1763953050000|2025-11-24 02:57:30|1532.1|1530.6|1531.7|1530.2|1532.1|1530.6|1531.7|1530.2|0
1763953060000|2025-11-24 02:57:40|1531.8|1530.3|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1763953070000|2025-11-24 02:57:50|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1763953080000|2025-11-24 02:58:00|1531.8|1530.3|1531.5|1530|1531.8|1530.3|1531.5|1530|0
1763953090000|2025-11-24 02:58:10|1531.6|1530.1|1531.6|1530.1|1531.8|1530.3|1531.5|1530|0
1763953100000|2025-11-24 02:58:20|1531.5|1530|1531.5|1530|1531.7|1530.2|1531.5|1530|1
1763953110000|2025-11-24 02:58:30|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|2
1763953120000|2025-11-24 02:58:40|1531.8|1530.3|1532.1|1530.6|1532.2|1530.7|1531.8|1530.3|5
1763953130000|2025-11-24 02:58:50|1532|1530.5|1532.1|1530.6|1532.1|1530.6|1532|1530.5|0
1763953140000|2025-11-24 02:59:00|1532.2|1530.7|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|2
1763953150000|2025-11-24 02:59:10|1532.2|1530.7|1532.4|1530.9|1532.8|1531.3|1532.2|1530.7|1
1763953160000|2025-11-24 02:59:20|1532.5|1531|1532.3|1530.8|1532.7|1531.2|1532.2|1530.7|1
1763953190000|2025-11-24 02:59:50|1532.4|1530.9|1532.6|1531.1|1532.6|1531.1|1532.4|1530.9|0
1763953200000|2025-11-24 03:00:00|1532.8|1531.3|1533|1531.5|1533.1|1531.6|1532.8|1531.3|0
1763953210000|2025-11-24 03:00:10|1532.9|1531.4|1533.2|1531.7|1533.2|1531.7|1532.9|1531.4|1
1763953220000|2025-11-24 03:00:20|1533.1|1531.6|1533.1|1531.6|1533.3|1531.8|1533.1|1531.6|0
1763953230000|2025-11-24 03:00:30|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1532.9|1531.4|0
1763953240000|2025-11-24 03:00:40|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1532.9|1531.4|0
1763953250000|2025-11-24 03:00:50|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1763953260000|2025-11-24 03:01:00|1533.2|1531.7|1533.3|1531.8|1533.4|1531.9|1533.1|1531.6|0
1763953270000|2025-11-24 03:01:10|1533.2|1531.7|1532.7|1531.2|1533.2|1531.7|1532.7|1531.2|2
1763953280000|2025-11-24 03:01:20|1532.6|1531.1|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|0
1763953290000|2025-11-24 03:01:30|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.7|1531.2|0
1763953300000|2025-11-24 03:01:40|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1533|1531.5|0
1763953310000|2025-11-24 03:01:50|1533|1531.5|1533|1531.5|1533|1531.5|1532.9|1531.4|0
1763953320000|2025-11-24 03:02:00|1532.9|1531.4|1533.4|1531.9|1533.5|1532|1532.9|1531.4|1
1763953340000|2025-11-24 03:02:20|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1763953350000|2025-11-24 03:02:30|1533.7|1532.2|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|1
1763953360000|2025-11-24 03:02:40|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1
1763953370000|2025-11-24 03:02:50|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|0
1763953380000|2025-11-24 03:03:00|1534.1|1532.6|1534.5|1533|1534.5|1533|1534.1|1532.6|1
1763953390000|2025-11-24 03:03:10|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.5|1533|0
1763953400000|2025-11-24 03:03:20|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1763953410000|2025-11-24 03:03:30|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.3|1532.8|0
1763953420000|2025-11-24 03:03:40|1534.3|1532.8|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|0
1763953430000|2025-11-24 03:03:50|1534.4|1532.9|1534.4|1532.9|1534.5|1533|1534.2|1532.7|1
1763953440000|2025-11-24 03:04:00|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1763953450000|2025-11-24 03:04:10|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.3|1532.8|0
1763953460000|2025-11-24 03:04:20|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1763953470000|2025-11-24 03:04:30|1534.6|1533.1|1534.8|1533.3|1534.9|1533.4|1534.6|1533.1|0
1763953480000|2025-11-24 03:04:40|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|0
1763953490000|2025-11-24 03:04:50|1535|1533.5|1535.3|1533.8|1535.3|1533.8|1535|1533.5|1
1763953500000|2025-11-24 03:05:00|1535.4|1533.9|1535.7|1534.2|1535.7|1534.2|1535.4|1533.9|1
1763953510000|2025-11-24 03:05:10|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|1
1763953520000|2025-11-24 03:05:20|1535.9|1534.4|1536.4|1534.9|1536.4|1534.9|1535.9|1534.4|1
1763953530000|2025-11-24 03:05:30|1536.5|1535|1536.5|1535|1536.8|1535.3|1536.5|1535|1
1763953540000|2025-11-24 03:05:40|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1763953550000|2025-11-24 03:05:50|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536|1534.5|1
1763953560000|2025-11-24 03:06:00|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|0
1763953570000|2025-11-24 03:06:10|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|1
1763953580000|2025-11-24 03:06:20|1535.9|1534.4|1536.1|1534.6|1536.1|1534.6|1535.9|1534.4|0
1763953590000|2025-11-24 03:06:30|1536.2|1534.7|1535.9|1534.4|1536.3|1534.8|1535.9|1534.4|0
1763953600000|2025-11-24 03:06:40|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.7|1534.2|0
1763953610000|2025-11-24 03:06:50|1535.9|1534.4|1535.9|1534.4|1536|1534.5|1535.9|1534.4|0
1763953620000|2025-11-24 03:07:00|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1763953630000|2025-11-24 03:07:10|1535.7|1534.2|1535.1|1533.6|1535.7|1534.2|1535.1|1533.6|0
1763953640000|2025-11-24 03:07:20|1535.2|1533.7|1535.3|1533.8|1535.3|1533.8|1535.2|1533.7|0
1763953650000|2025-11-24 03:07:30|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1
1763953660000|2025-11-24 03:07:40|1535.6|1534.1|1535.6|1534.1|1535.7|1534.2|1535.4|1533.9|0
1763953670000|2025-11-24 03:07:50|1535.5|1534|1535.6|1534.1|1535.6|1534.1|1535.5|1534|0
1763953680000|2025-11-24 03:08:00|1535.5|1534|1536.3|1534.8|1536.3|1534.8|1535.5|1534|0
1763953690000|2025-11-24 03:08:10|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763953700000|2025-11-24 03:08:20|1535.9|1534.4|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|2
1763953710000|2025-11-24 03:08:30|1535.9|1534.4|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1763953720000|2025-11-24 03:08:40|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1763953730000|2025-11-24 03:08:50|1536|1534.5|1536.8|1535.3|1536.8|1535.3|1536|1534.5|2
1763953740000|2025-11-24 03:09:00|1536.7|1535.2|1536.3|1534.8|1536.7|1535.2|1536.3|1534.8|0
1763953750000|2025-11-24 03:09:10|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|0
1763953760000|2025-11-24 03:09:20|1536.3|1534.8|1536.6|1535.1|1536.6|1535.1|1536.3|1534.8|1
1763953780000|2025-11-24 03:09:40|1536.5|1535|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1763953790000|2025-11-24 03:09:50|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1763953800000|2025-11-24 03:10:00|1536.7|1535.2|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|0
1763953810000|2025-11-24 03:10:10|1536.8|1535.3|1537.1|1535.6|1537.2|1535.7|1536.8|1535.3|0
1763953820000|2025-11-24 03:10:20|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763953830000|2025-11-24 03:10:30|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763953840000|2025-11-24 03:10:40|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.3|1535.8|3
1763953850000|2025-11-24 03:10:50|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1763953860000|2025-11-24 03:11:00|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763953870000|2025-11-24 03:11:10|1537.2|1535.7|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1763953880000|2025-11-24 03:11:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763953890000|2025-11-24 03:11:30|1537.3|1535.8|1537.5|1536|1537.7|1536.2|1537.3|1535.8|2
1763953900000|2025-11-24 03:11:40|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|1
1763953910000|2025-11-24 03:11:50|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.2|1535.7|0
1763953920000|2025-11-24 03:12:00|1537.4|1535.9|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|0
1763953930000|2025-11-24 03:12:10|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|2
1763953940000|2025-11-24 03:12:20|1537.9|1536.4|1539.2|1537.7|1539.2|1537.7|1537.7|1536.2|4
1763953950000|2025-11-24 03:12:30|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|1
1763953960000|2025-11-24 03:12:40|1539.2|1537.7|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|2
1763953970000|2025-11-24 03:12:50|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|1
1763953980000|2025-11-24 03:13:00|1538.7|1537.2|1538.2|1536.7|1538.7|1537.2|1538.2|1536.7|1
1763953990000|2025-11-24 03:13:10|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.1|1536.6|0
1763954000000|2025-11-24 03:13:20|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1763954010000|2025-11-24 03:13:30|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.5|1537|4
1763954020000|2025-11-24 03:13:40|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.6|1537.1|1
1763954030000|2025-11-24 03:13:50|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|0
1763954040000|2025-11-24 03:14:00|1538.8|1537.3|1538.6|1537.1|1539|1537.5|1538.6|1537.1|0
1763954050000|2025-11-24 03:14:10|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1
1763954060000|2025-11-24 03:14:20|1538.3|1536.8|1537.7|1536.2|1538.3|1536.8|1537.7|1536.2|1
1763954070000|2025-11-24 03:14:30|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1763954080000|2025-11-24 03:14:40|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|1
1763954090000|2025-11-24 03:14:50|1537.7|1536.2|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1763954100000|2025-11-24 03:15:00|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763954110000|2025-11-24 03:15:10|1537.3|1535.8|1537|1535.5|1537.3|1535.8|1537|1535.5|1
1763954120000|2025-11-24 03:15:20|1537.1|1535.6|1537.2|1535.7|1537.4|1535.9|1537.1|1535.6|2
1763954130000|2025-11-24 03:15:30|1537.1|1535.6|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|2
1763954140000|2025-11-24 03:15:40|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1763954150000|2025-11-24 03:15:50|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.7|1535.2|0
1763954160000|2025-11-24 03:16:00|1536.6|1535.1|1536.7|1535.2|1536.8|1535.3|1536.6|1535.1|0
1763954170000|2025-11-24 03:16:10|1536.8|1535.3|1537.5|1536|1537.5|1536|1536.8|1535.3|2
1763954180000|2025-11-24 03:16:20|1537.4|1535.9|1537.6|1536.1|1537.6|1536.1|1537.4|1535.9|0
1763954190000|2025-11-24 03:16:30|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763954200000|2025-11-24 03:16:40|1537.5|1536|1537.3|1535.8|1537.5|1536|1537|1535.5|1
1763954210000|2025-11-24 03:16:50|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1763954220000|2025-11-24 03:17:00|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763954230000|2025-11-24 03:17:10|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763954240000|2025-11-24 03:17:20|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|0
1763954250000|2025-11-24 03:17:30|1537.3|1535.8|1537.7|1536.2|1537.7|1536.2|1537.2|1535.7|3
1763954260000|2025-11-24 03:17:40|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|2
1763954270000|2025-11-24 03:17:50|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1763954280000|2025-11-24 03:18:00|1537.9|1536.4|1537.9|1536.4|1538|1536.5|1537.8|1536.3|2
1763954290000|2025-11-24 03:18:10|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1763954300000|2025-11-24 03:18:20|1538|1536.5|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|0
1763954310000|2025-11-24 03:18:30|1538.3|1536.8|1538.5|1537|1538.6|1537.1|1538.3|1536.8|0
1763954320000|2025-11-24 03:18:40|1538.4|1536.9|1537.6|1536.1|1538.4|1536.9|1537.6|1536.1|1
1763954330000|2025-11-24 03:18:50|1537.4|1535.9|1537.6|1536.1|1537.8|1536.3|1537.4|1535.9|1
1763954340000|2025-11-24 03:19:00|1537.5|1536|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1763954350000|2025-11-24 03:19:10|1537.6|1536.1|1538.1|1536.6|1538.3|1536.8|1537.6|1536.1|2
1763954360000|2025-11-24 03:19:20|1537.9|1536.4|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|0
1763954370000|2025-11-24 03:19:30|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1763954380000|2025-11-24 03:19:40|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763954390000|2025-11-24 03:19:50|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1537.8|1536.3|1
1763954400000|2025-11-24 03:20:00|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1763954410000|2025-11-24 03:20:10|1538.1|1536.6|1538|1536.5|1538.2|1536.7|1538|1536.5|0
1763954420000|2025-11-24 03:20:20|1538.2|1536.7|1538.6|1537.1|1538.6|1537.1|1538.2|1536.7|5
1763954430000|2025-11-24 03:20:30|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1763954440000|2025-11-24 03:20:40|1538.3|1536.8|1538.1|1536.6|1538.4|1536.9|1537.9|1536.4|1
1763954450000|2025-11-24 03:20:50|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.7|1536.2|0
1763954460000|2025-11-24 03:21:00|1537.9|1536.4|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|0
1763954470000|2025-11-24 03:21:10|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|1
1763954480000|2025-11-24 03:21:20|1537.8|1536.3|1537.6|1536.1|1537.8|1536.3|1537.5|1536|1
1763954490000|2025-11-24 03:21:30|1537.4|1535.9|1537.1|1535.6|1537.6|1536.1|1537.1|1535.6|1
1763954500000|2025-11-24 03:21:40|1537|1535.5|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1763954510000|2025-11-24 03:21:50|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1
1763954520000|2025-11-24 03:22:00|1536.9|1535.4|1537.3|1535.8|1537.3|1535.8|1536.9|1535.4|2
1763954530000|2025-11-24 03:22:10|1537.4|1535.9|1537.6|1536.1|1537.8|1536.3|1537.4|1535.9|2
1763954540000|2025-11-24 03:22:20|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763954550000|2025-11-24 03:22:30|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1763954560000|2025-11-24 03:22:40|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1763954570000|2025-11-24 03:22:50|1537.7|1536.2|1537.2|1535.7|1537.7|1536.2|1537.1|1535.6|1
1763954580000|2025-11-24 03:23:00|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763954590000|2025-11-24 03:23:10|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763954610000|2025-11-24 03:23:30|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763954620000|2025-11-24 03:23:40|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763954630000|2025-11-24 03:23:50|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1763954640000|2025-11-24 03:24:00|1536.8|1535.3|1536.8|1535.3|1537|1535.5|1536.8|1535.3|0
1763954650000|2025-11-24 03:24:10|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.7|1535.2|0
1763954660000|2025-11-24 03:24:20|1536.6|1535.1|1536.7|1535.2|1536.8|1535.3|1536.5|1535|0
1763954670000|2025-11-24 03:24:30|1536.8|1535.3|1536.8|1535.3|1537|1535.5|1536.7|1535.2|0
1763954680000|2025-11-24 03:24:40|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1763954690000|2025-11-24 03:24:50|1536.9|1535.4|1536.5|1535|1536.9|1535.4|1536.4|1534.9|3
1763954700000|2025-11-24 03:25:00|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.1|1534.6|1
1763954710000|2025-11-24 03:25:10|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1763954720000|2025-11-24 03:25:20|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536|1534.5|0
1763954730000|2025-11-24 03:25:30|1536.3|1534.8|1536.5|1535|1536.5|1535|1536.3|1534.8|0
1763954740000|2025-11-24 03:25:40|1536.6|1535.1|1536.9|1535.4|1537|1535.5|1536.5|1535|1
1763954750000|2025-11-24 03:25:50|1536.8|1535.3|1536.9|1535.4|1536.9|1535.4|1536.8|1535.3|0
1763954770000|2025-11-24 03:26:10|1537|1535.5|1537.2|1535.7|1537.4|1535.9|1537|1535.5|0
1763954780000|2025-11-24 03:26:20|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763954790000|2025-11-24 03:26:30|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1763954810000|2025-11-24 03:26:50|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763954820000|2025-11-24 03:27:00|1537.5|1536|1537.8|1536.3|1537.8|1536.3|1537.5|1536|0
1763954830000|2025-11-24 03:27:10|1537.9|1536.4|1538.4|1536.9|1538.4|1536.9|1537.9|1536.4|1
1763954840000|2025-11-24 03:27:20|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.2|1536.7|0
1763954850000|2025-11-24 03:27:30|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1763954860000|2025-11-24 03:27:40|1538.6|1537.1|1538.7|1537.2|1538.9|1537.4|1538.6|1537.1|1
1763954870000|2025-11-24 03:27:50|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|1
1763954880000|2025-11-24 03:28:00|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.9|1537.4|0
1763954890000|2025-11-24 03:28:10|1539.1|1537.6|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|0
1763954900000|2025-11-24 03:28:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763954910000|2025-11-24 03:28:30|1539.2|1537.7|1539.9|1538.4|1539.9|1538.4|1539.2|1537.7|4
1763954920000|2025-11-24 03:28:40|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|2
1763954930000|2025-11-24 03:28:50|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|1
1763954940000|2025-11-24 03:29:00|1539.5|1538|1539.9|1538.4|1539.9|1538.4|1539.4|1537.9|2
1763954950000|2025-11-24 03:29:10|1539.8|1538.3|1539.5|1538|1539.8|1538.3|1539.5|1538|1
1763954970000|2025-11-24 03:29:30|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1763954980000|2025-11-24 03:29:40|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.5|1538|0
1763954990000|2025-11-24 03:29:50|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|0
1763955000000|2025-11-24 03:30:00|1539.9|1538.4|1539.6|1538.1|1539.9|1538.4|1539.6|1538.1|3
1763955010000|2025-11-24 03:30:10|1539.5|1538|1539.5|1538|1539.8|1538.3|1539.5|1538|1
1763955020000|2025-11-24 03:30:20|1539.6|1538.1|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1763955030000|2025-11-24 03:30:30|1539.6|1538.1|1539.4|1537.9|1539.7|1538.2|1539.4|1537.9|0
1763955040000|2025-11-24 03:30:40|1539.5|1538|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763955050000|2025-11-24 03:30:50|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.5|1538|0
1763955060000|2025-11-24 03:31:00|1539.6|1538.1|1539.9|1538.4|1540.4|1538.9|1539.6|1538.1|5
1763955070000|2025-11-24 03:31:10|1539.8|1538.3|1539.3|1537.8|1540.1|1538.6|1539.3|1537.8|4
1763955080000|2025-11-24 03:31:20|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763955090000|2025-11-24 03:31:30|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763955100000|2025-11-24 03:31:40|1539.6|1538.1|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1763955110000|2025-11-24 03:31:50|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.7|1538.2|0
1763955120000|2025-11-24 03:32:00|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|3
1763955130000|2025-11-24 03:32:10|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540|1538.5|3
1763955140000|2025-11-24 03:32:20|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540.1|1538.6|1
1763955150000|2025-11-24 03:32:30|1540.1|1538.6|1539.3|1537.8|1540.1|1538.6|1539.1|1537.6|2
1763955160000|2025-11-24 03:32:40|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|0
1763955180000|2025-11-24 03:33:00|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1763955190000|2025-11-24 03:33:10|1539.1|1537.6|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|1
1763955200000|2025-11-24 03:33:20|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763955210000|2025-11-24 03:33:30|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763955230000|2025-11-24 03:33:50|1539.7|1538.2|1539.4|1537.9|1539.7|1538.2|1539.4|1537.9|0
1763955240000|2025-11-24 03:34:00|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1763955250000|2025-11-24 03:34:10|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1763955260000|2025-11-24 03:34:20|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.4|1537.9|0
1763955270000|2025-11-24 03:34:30|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1763955300000|2025-11-24 03:35:00|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1763955310000|2025-11-24 03:35:10|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763955320000|2025-11-24 03:35:20|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763955330000|2025-11-24 03:35:30|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|1
1763955340000|2025-11-24 03:35:40|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|1
1763955350000|2025-11-24 03:35:50|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1763955360000|2025-11-24 03:36:00|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1763955370000|2025-11-24 03:36:10|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1763955380000|2025-11-24 03:36:20|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763955390000|2025-11-24 03:36:30|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.5|1538|0
1763955400000|2025-11-24 03:36:40|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1763955410000|2025-11-24 03:36:50|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763955420000|2025-11-24 03:37:00|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1763955430000|2025-11-24 03:37:10|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1763955440000|2025-11-24 03:37:20|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|0
1763955450000|2025-11-24 03:37:30|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1763955460000|2025-11-24 03:37:40|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|1
1763955470000|2025-11-24 03:37:50|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|2
1763955480000|2025-11-24 03:38:00|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.5|1538|0
1763955490000|2025-11-24 03:38:10|1539.8|1538.3|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1763955500000|2025-11-24 03:38:20|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|2
1763955510000|2025-11-24 03:38:30|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1763955520000|2025-11-24 03:38:40|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1763955530000|2025-11-24 03:38:50|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1
1763955540000|2025-11-24 03:39:00|1540|1538.5|1540.5|1539|1540.5|1539|1540|1538.5|12
1763955550000|2025-11-24 03:39:10|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|1
1763955560000|2025-11-24 03:39:20|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|0
1763955570000|2025-11-24 03:39:30|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|2
1763955580000|2025-11-24 03:39:40|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1763955590000|2025-11-24 03:39:50|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1763955600000|2025-11-24 03:40:00|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1763955610000|2025-11-24 03:40:10|1539.8|1538.3|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|0
1763955620000|2025-11-24 03:40:20|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.4|1537.9|0
1763955630000|2025-11-24 03:40:30|1539.4|1537.9|1539.3|1537.8|1539.5|1538|1539.3|1537.8|1
1763955660000|2025-11-24 03:41:00|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763955670000|2025-11-24 03:41:10|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539|1537.5|0
1763955680000|2025-11-24 03:41:20|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763955690000|2025-11-24 03:41:30|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763955700000|2025-11-24 03:41:40|1539.1|1537.6|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|0
1763955710000|2025-11-24 03:41:50|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763955720000|2025-11-24 03:42:00|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|1
1763955730000|2025-11-24 03:42:10|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.3|1537.8|2
1763955740000|2025-11-24 03:42:20|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763955750000|2025-11-24 03:42:30|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1763955760000|2025-11-24 03:42:40|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.5|1538|1
1763955770000|2025-11-24 03:42:50|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1763955790000|2025-11-24 03:43:10|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|1
1763955800000|2025-11-24 03:43:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763955810000|2025-11-24 03:43:30|1539.2|1537.7|1539.5|1538|1539.5|1538|1539.2|1537.7|2
1763955820000|2025-11-24 03:43:40|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1763955830000|2025-11-24 03:43:50|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1763955840000|2025-11-24 03:44:00|1539.6|1538.1|1539.3|1537.8|1539.6|1538.1|1539.3|1537.8|0
1763955850000|2025-11-24 03:44:10|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|1
1763955860000|2025-11-24 03:44:20|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1763955870000|2025-11-24 03:44:30|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1763955880000|2025-11-24 03:44:40|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763955890000|2025-11-24 03:44:50|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.5|1538|0
1763955900000|2025-11-24 03:45:00|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763955910000|2025-11-24 03:45:10|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|1
1763955920000|2025-11-24 03:45:20|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763955930000|2025-11-24 03:45:30|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763955940000|2025-11-24 03:45:40|1539.2|1537.7|1539|1537.5|1539.2|1537.7|1539|1537.5|3
1763955950000|2025-11-24 03:45:50|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|1
1763955960000|2025-11-24 03:46:00|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1763955970000|2025-11-24 03:46:10|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|2
1763955980000|2025-11-24 03:46:20|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1763955990000|2025-11-24 03:46:30|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1763956000000|2025-11-24 03:46:40|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763956010000|2025-11-24 03:46:50|1538.1|1536.6|1538.3|1536.8|1538.3|1536.8|1538.1|1536.6|0
1763956030000|2025-11-24 03:47:10|1538.5|1537|1538.9|1537.4|1539|1537.5|1538.5|1537|0
1763956040000|2025-11-24 03:47:20|1539|1537.5|1538.6|1537.1|1539|1537.5|1538.6|1537.1|1
1763956050000|2025-11-24 03:47:30|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763956060000|2025-11-24 03:47:40|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763956070000|2025-11-24 03:47:50|1538.5|1537|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1763956080000|2025-11-24 03:48:00|1538.4|1536.9|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1763956090000|2025-11-24 03:48:10|1538.7|1537.2|1539.1|1537.6|1539.1|1537.6|1538.7|1537.2|1
1763956100000|2025-11-24 03:48:20|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763956110000|2025-11-24 03:48:30|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|0
1763956120000|2025-11-24 03:48:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1
1763956140000|2025-11-24 03:49:00|1538.9|1537.4|1538.5|1537|1538.9|1537.4|1538.5|1537|2
1763956150000|2025-11-24 03:49:10|1538.4|1536.9|1537.9|1536.4|1538.4|1536.9|1537.8|1536.3|0
1763956160000|2025-11-24 03:49:20|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763956170000|2025-11-24 03:49:30|1537.7|1536.2|1537.6|1536.1|1537.8|1536.3|1537.5|1536|2
1763956180000|2025-11-24 03:49:40|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|1
1763956190000|2025-11-24 03:49:50|1537.4|1535.9|1537.5|1536|1537.6|1536.1|1537.4|1535.9|1
1763956200000|2025-11-24 03:50:00|1537.6|1536.1|1537.5|1536|1537.8|1536.3|1537.5|1536|0
1763956210000|2025-11-24 03:50:10|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.1|1535.6|1
1763956220000|2025-11-24 03:50:20|1537.4|1535.9|1537.6|1536.1|1537.7|1536.2|1537.4|1535.9|0
1763956230000|2025-11-24 03:50:30|1537.5|1536|1537.2|1535.7|1537.5|1536|1537|1535.5|1
1763956240000|2025-11-24 03:50:40|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537|1535.5|0
1763956250000|2025-11-24 03:50:50|1537|1535.5|1536.8|1535.3|1537|1535.5|1536.8|1535.3|0
1763956260000|2025-11-24 03:51:00|1536.9|1535.4|1537.3|1535.8|1537.3|1535.8|1536.8|1535.3|1
1763956270000|2025-11-24 03:51:10|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|1
1763956280000|2025-11-24 03:51:20|1537.6|1536.1|1537.8|1536.3|1537.9|1536.4|1537.6|1536.1|0
1763956290000|2025-11-24 03:51:30|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763956310000|2025-11-24 03:51:50|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1763956320000|2025-11-24 03:52:00|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1763956330000|2025-11-24 03:52:10|1537.5|1536|1537.9|1536.4|1537.9|1536.4|1537.4|1535.9|1
1763956340000|2025-11-24 03:52:20|1538.1|1536.6|1537.8|1536.3|1538.1|1536.6|1537.8|1536.3|0
1763956350000|2025-11-24 03:52:30|1537.6|1536.1|1536.9|1535.4|1537.6|1536.1|1536.9|1535.4|2
1763956370000|2025-11-24 03:52:50|1537|1535.5|1537.3|1535.8|1537.3|1535.8|1537|1535.5|1
1763956390000|2025-11-24 03:53:10|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763956400000|2025-11-24 03:53:20|1537.3|1535.8|1537.2|1535.7|1537.5|1536|1537.2|1535.7|0
1763956410000|2025-11-24 03:53:30|1537.3|1535.8|1537.4|1535.9|1537.5|1536|1537.3|1535.8|0
1763956420000|2025-11-24 03:53:40|1537.5|1536|1537.2|1535.7|1537.6|1536.1|1537.2|1535.7|1
1763956430000|2025-11-24 03:53:50|1537.3|1535.8|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|0
1763956440000|2025-11-24 03:54:00|1537.2|1535.7|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763956450000|2025-11-24 03:54:10|1537.2|1535.7|1537.5|1536|1537.5|1536|1537.2|1535.7|1
1763956460000|2025-11-24 03:54:20|1537.4|1535.9|1537.8|1536.3|1537.8|1536.3|1537.4|1535.9|3
1763956470000|2025-11-24 03:54:30|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|1
1763956480000|2025-11-24 03:54:40|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1763956490000|2025-11-24 03:54:50|1537.9|1536.4|1538|1536.5|1538.1|1536.6|1537.9|1536.4|1
1763956500000|2025-11-24 03:55:00|1538.1|1536.6|1537.8|1536.3|1538.1|1536.6|1537.8|1536.3|0
1763956510000|2025-11-24 03:55:10|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.8|1536.3|0
1763956520000|2025-11-24 03:55:20|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1763956530000|2025-11-24 03:55:30|1538.1|1536.6|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|0
1763956540000|2025-11-24 03:55:40|1538.3|1536.8|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|1
1763956570000|2025-11-24 03:56:10|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763956580000|2025-11-24 03:56:20|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1763956590000|2025-11-24 03:56:30|1538.3|1536.8|1538.4|1536.9|1538.6|1537.1|1538.3|1536.8|1
1763956600000|2025-11-24 03:56:40|1538.5|1537|1538.7|1537.2|1538.8|1537.3|1538.4|1536.9|2
1763956620000|2025-11-24 03:57:00|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1
1763956630000|2025-11-24 03:57:10|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1763956640000|2025-11-24 03:57:20|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1763956650000|2025-11-24 03:57:30|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1763956660000|2025-11-24 03:57:40|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|2
1763956670000|2025-11-24 03:57:50|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1763956680000|2025-11-24 03:58:00|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1763956690000|2025-11-24 03:58:10|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1763956710000|2025-11-24 03:58:30|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763956720000|2025-11-24 03:58:40|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763956730000|2025-11-24 03:58:50|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1763956740000|2025-11-24 03:59:00|1538.6|1537.1|1538.7|1537.2|1538.8|1537.3|1538.6|1537.1|0
1763956760000|2025-11-24 03:59:20|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1763956780000|2025-11-24 03:59:40|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763956790000|2025-11-24 03:59:50|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1763956800000|2025-11-24 04:00:00|1539.1|1537.6|1538.7|1537.2|1539.1|1537.6|1538.7|1537.2|2
1763956820000|2025-11-24 04:00:20|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1763956830000|2025-11-24 04:00:30|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.5|1537|0
1763956860000|2025-11-24 04:01:00|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|0
1763956880000|2025-11-24 04:01:20|1538.1|1536.6|1537.9|1536.4|1538.1|1536.6|1537.8|1536.3|0
1763956890000|2025-11-24 04:01:30|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|1
1763956940000|2025-11-24 04:02:20|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1538.1|1536.6|0
1763956950000|2025-11-24 04:02:30|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1763956960000|2025-11-24 04:02:40|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|0
1763956970000|2025-11-24 04:02:50|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1763956980000|2025-11-24 04:03:00|1538.5|1537|1538.7|1537.2|1538.7|1537.2|1538.5|1537|1
1763956990000|2025-11-24 04:03:10|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.7|1537.2|0
1763957020000|2025-11-24 04:03:40|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|1
1763957040000|2025-11-24 04:04:00|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763957050000|2025-11-24 04:04:10|1539.1|1537.6|1539.4|1537.9|1539.4|1537.9|1539.1|1537.6|0
1763957070000|2025-11-24 04:04:30|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.5|1538|1
1763957080000|2025-11-24 04:04:40|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1763957090000|2025-11-24 04:04:50|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.5|1538|1
1763957100000|2025-11-24 04:05:00|1539.8|1538.3|1539.9|1538.4|1540|1538.5|1539.8|1538.3|1
1763957110000|2025-11-24 04:05:10|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1763957120000|2025-11-24 04:05:20|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|0
1763957140000|2025-11-24 04:05:40|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|3
1763957160000|2025-11-24 04:06:00|1539.8|1538.3|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|3
1763957170000|2025-11-24 04:06:10|1539.7|1538.2|1539.1|1537.6|1539.7|1538.2|1539|1537.5|3
1763957180000|2025-11-24 04:06:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1763957190000|2025-11-24 04:06:30|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1763957200000|2025-11-24 04:06:40|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763957210000|2025-11-24 04:06:50|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763957220000|2025-11-24 04:07:00|1539.8|1538.3|1539.9|1538.4|1540|1538.5|1539.8|1538.3|2
1763957230000|2025-11-24 04:07:10|1539.8|1538.3|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1763957240000|2025-11-24 04:07:20|1539.8|1538.3|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|0
1763957250000|2025-11-24 04:07:30|1539.6|1538.1|1539.5|1538|1539.7|1538.2|1539.5|1538|3
1763957260000|2025-11-24 04:07:40|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.1|1537.6|1
1763957270000|2025-11-24 04:07:50|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1763957280000|2025-11-24 04:08:00|1539.5|1538|1539.6|1538.1|1539.6|1538.1|1539.3|1537.8|0
1763957290000|2025-11-24 04:08:10|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1763957300000|2025-11-24 04:08:20|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763957310000|2025-11-24 04:08:30|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1763957320000|2025-11-24 04:08:40|1539.4|1537.9|1539.7|1538.2|1539.7|1538.2|1539.3|1537.8|0
1763957330000|2025-11-24 04:08:50|1539.6|1538.1|1540|1538.5|1540|1538.5|1539.6|1538.1|0
1763957340000|2025-11-24 04:09:00|1540.1|1538.6|1539.7|1538.2|1540.1|1538.6|1539.7|1538.2|3
1763957350000|2025-11-24 04:09:10|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763957360000|2025-11-24 04:09:20|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763957370000|2025-11-24 04:09:30|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1763957380000|2025-11-24 04:09:40|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.4|1537.9|1
1763957390000|2025-11-24 04:09:50|1539.6|1538.1|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1763957410000|2025-11-24 04:10:10|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763957420000|2025-11-24 04:10:20|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763957430000|2025-11-24 04:10:30|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|0
1763957450000|2025-11-24 04:10:50|1539.2|1537.7|1539|1537.5|1539.3|1537.8|1539|1537.5|1
1763957460000|2025-11-24 04:11:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1763957470000|2025-11-24 04:11:10|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|0
1763957490000|2025-11-24 04:11:30|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.8|1537.3|1
1763957500000|2025-11-24 04:11:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1763957510000|2025-11-24 04:11:50|1538.7|1537.2|1538.2|1536.7|1538.7|1537.2|1538.1|1536.6|3
1763957520000|2025-11-24 04:12:00|1538.3|1536.8|1538.5|1537|1538.7|1537.2|1538.3|1536.8|0
1763957530000|2025-11-24 04:12:10|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1763957540000|2025-11-24 04:12:20|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1763957560000|2025-11-24 04:12:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763957570000|2025-11-24 04:12:50|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763957580000|2025-11-24 04:13:00|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|0
1763957590000|2025-11-24 04:13:10|1538.9|1537.4|1538.6|1537.1|1539|1537.5|1538.5|1537|1
1763957600000|2025-11-24 04:13:20|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1763957610000|2025-11-24 04:13:30|1538.6|1537.1|1538.3|1536.8|1538.6|1537.1|1538.3|1536.8|1
1763957620000|2025-11-24 04:13:40|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1763957650000|2025-11-24 04:14:10|1538.5|1537|1538.5|1537|1538.5|1537|1538.4|1536.9|1
1763957660000|2025-11-24 04:14:20|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.6|1537.1|1
1763957670000|2025-11-24 04:14:30|1538.8|1537.3|1539.1|1537.6|1539.3|1537.8|1538.7|1537.2|1
1763957680000|2025-11-24 04:14:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763957690000|2025-11-24 04:14:50|1538.9|1537.4|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|1
1763957700000|2025-11-24 04:15:00|1538.8|1537.3|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|0
1763957710000|2025-11-24 04:15:10|1539|1537.5|1538.7|1537.2|1539|1537.5|1538.6|1537.1|0
1763957720000|2025-11-24 04:15:20|1538.6|1537.1|1538.5|1537|1538.7|1537.2|1538.5|1537|0
1763957730000|2025-11-24 04:15:30|1538.6|1537.1|1538.5|1537|1538.6|1537.1|1538.5|1537|0
1763957740000|2025-11-24 04:15:40|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|1
1763957750000|2025-11-24 04:15:50|1538.3|1536.8|1537.9|1536.4|1538.3|1536.8|1537.9|1536.4|0
1763957760000|2025-11-24 04:16:00|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1
1763957770000|2025-11-24 04:16:10|1537.7|1536.2|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1763957780000|2025-11-24 04:16:20|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|0
1763957790000|2025-11-24 04:16:30|1537.8|1536.3|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1763957800000|2025-11-24 04:16:40|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1763957810000|2025-11-24 04:16:50|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|0
1763957820000|2025-11-24 04:17:00|1537.8|1536.3|1537|1535.5|1537.8|1536.3|1537|1535.5|4
1763957830000|2025-11-24 04:17:10|1537.1|1535.6|1536.9|1535.4|1537.2|1535.7|1536.9|1535.4|0
1763957840000|2025-11-24 04:17:20|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.7|1535.2|0
1763957860000|2025-11-24 04:17:40|1536.8|1535.3|1536.5|1535|1536.8|1535.3|1536.4|1534.9|1
1763957880000|2025-11-24 04:18:00|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1763957890000|2025-11-24 04:18:10|1536.5|1535|1536.2|1534.7|1536.5|1535|1536.2|1534.7|0
1763957900000|2025-11-24 04:18:20|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|2
1763957910000|2025-11-24 04:18:30|1535.8|1534.3|1536|1534.5|1536|1534.5|1535.6|1534.1|7
1763957930000|2025-11-24 04:18:50|1535.9|1534.4|1536.4|1534.9|1536.4|1534.9|1535.8|1534.3|1
1763957940000|2025-11-24 04:19:00|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.1|1534.6|0
1763957950000|2025-11-24 04:19:10|1536.2|1534.7|1535.9|1534.4|1536.2|1534.7|1535.9|1534.4|0
1763957960000|2025-11-24 04:19:20|1536|1534.5|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1763957970000|2025-11-24 04:19:30|1535.9|1534.4|1535.9|1534.4|1536.1|1534.6|1535.9|1534.4|1
1763957980000|2025-11-24 04:19:40|1536|1534.5|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1763957990000|2025-11-24 04:19:50|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1763958000000|2025-11-24 04:20:00|1536.1|1534.6|1536.2|1534.7|1536.3|1534.8|1536.1|1534.6|0
1763958010000|2025-11-24 04:20:10|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.1|1534.6|0
1763958020000|2025-11-24 04:20:20|1536.2|1534.7|1535.9|1534.4|1536.2|1534.7|1535.9|1534.4|1
1763958030000|2025-11-24 04:20:30|1535.7|1534.2|1535.8|1534.3|1535.9|1534.4|1535.7|1534.2|0
1763958040000|2025-11-24 04:20:40|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1763958050000|2025-11-24 04:20:50|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|1
1763958060000|2025-11-24 04:21:00|1535.7|1534.2|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|1
1763958070000|2025-11-24 04:21:10|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1763958080000|2025-11-24 04:21:20|1535.8|1534.3|1536.6|1535.1|1536.6|1535.1|1535.7|1534.2|2
1763958090000|2025-11-24 04:21:30|1536.5|1535|1536.2|1534.7|1536.6|1535.1|1536.2|1534.7|0
1763958100000|2025-11-24 04:21:40|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1763958110000|2025-11-24 04:21:50|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1763958120000|2025-11-24 04:22:00|1535.9|1534.4|1535.7|1534.2|1535.9|1534.4|1535.7|1534.2|0
1763958140000|2025-11-24 04:22:20|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|0
1763958150000|2025-11-24 04:22:30|1535.7|1534.2|1535.9|1534.4|1536|1534.5|1535.7|1534.2|0
1763958160000|2025-11-24 04:22:40|1536|1534.5|1536.3|1534.8|1536.3|1534.8|1536|1534.5|0
1763958170000|2025-11-24 04:22:50|1536.4|1534.9|1536.2|1534.7|1536.4|1534.9|1536.2|1534.7|0
1763958180000|2025-11-24 04:23:00|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1763958190000|2025-11-24 04:23:10|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1763958210000|2025-11-24 04:23:30|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1536|1534.5|0
1763958220000|2025-11-24 04:23:40|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1763958240000|2025-11-24 04:24:00|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1763958250000|2025-11-24 04:24:10|1536|1534.5|1535.6|1534.1|1536|1534.5|1535.5|1534|1
1763958260000|2025-11-24 04:24:20|1535.7|1534.2|1536.3|1534.8|1536.3|1534.8|1535.7|1534.2|1
1763958270000|2025-11-24 04:24:30|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1763958280000|2025-11-24 04:24:40|1536.5|1535|1536.7|1535.2|1536.7|1535.2|1536.5|1535|0
1763958290000|2025-11-24 04:24:50|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|2
1763958300000|2025-11-24 04:25:00|1536.4|1534.9|1536.5|1535|1536.5|1535|1536.4|1534.9|0
1763958310000|2025-11-24 04:25:10|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1763958320000|2025-11-24 04:25:20|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1763958330000|2025-11-24 04:25:30|1536.5|1535|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1763958340000|2025-11-24 04:25:40|1536.4|1534.9|1536.6|1535.1|1536.6|1535.1|1536.4|1534.9|0
1763958350000|2025-11-24 04:25:50|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|1536.7|1535.2|0
1763958360000|2025-11-24 04:26:00|1536.9|1535.4|1537.1|1535.6|1537.2|1535.7|1536.9|1535.4|0
1763958370000|2025-11-24 04:26:10|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1763958380000|2025-11-24 04:26:20|1537.2|1535.7|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|0
1763958390000|2025-11-24 04:26:30|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537|1535.5|0
1763958410000|2025-11-24 04:26:50|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1763958420000|2025-11-24 04:27:00|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1763958430000|2025-11-24 04:27:10|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.5|1535|1
1763958440000|2025-11-24 04:27:20|1536.2|1534.7|1536.5|1535|1536.5|1535|1536.2|1534.7|3
1763958470000|2025-11-24 04:27:50|1536.6|1535.1|1536.9|1535.4|1536.9|1535.4|1536.6|1535.1|0
1763958480000|2025-11-24 04:28:00|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|1
1763958490000|2025-11-24 04:28:10|1536.9|1535.4|1536.9|1535.4|1537|1535.5|1536.8|1535.3|0
1763958500000|2025-11-24 04:28:20|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1763958510000|2025-11-24 04:28:30|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.9|1535.4|0
1763958520000|2025-11-24 04:28:40|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1763958530000|2025-11-24 04:28:50|1536.8|1535.3|1537.2|1535.7|1537.2|1535.7|1536.8|1535.3|0
1763958540000|2025-11-24 04:29:00|1537.1|1535.6|1536.9|1535.4|1537.1|1535.6|1536.9|1535.4|0
1763958550000|2025-11-24 04:29:10|1537|1535.5|1537|1535.5|1537|1535.5|1536.9|1535.4|1
1763958560000|2025-11-24 04:29:20|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.9|1535.4|0
1763958580000|2025-11-24 04:29:40|1536.9|1535.4|1536.7|1535.2|1536.9|1535.4|1536.7|1535.2|0
1763958590000|2025-11-24 04:29:50|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1763958600000|2025-11-24 04:30:00|1537|1535.5|1537.2|1535.7|1537.2|1535.7|1537|1535.5|1
1763958610000|2025-11-24 04:30:10|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.1|1535.6|1
1763958620000|2025-11-24 04:30:20|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1763958630000|2025-11-24 04:30:30|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1763958640000|2025-11-24 04:30:40|1537|1535.5|1537.1|1535.6|1537.1|1535.6|1537|1535.5|0
1763958650000|2025-11-24 04:30:50|1537|1535.5|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1763958680000|2025-11-24 04:31:20|1536.9|1535.4|1536.7|1535.2|1537|1535.5|1536.6|1535.1|3
1763958690000|2025-11-24 04:31:30|1536.6|1535.1|1536.8|1535.3|1536.9|1535.4|1536.6|1535.1|0
1763958700000|2025-11-24 04:31:40|1536.7|1535.2|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|0
1763958710000|2025-11-24 04:31:50|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1763958720000|2025-11-24 04:32:00|1537|1535.5|1537.2|1535.7|1537.2|1535.7|1537|1535.5|0
1763958730000|2025-11-24 04:32:10|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1763958740000|2025-11-24 04:32:20|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1763958750000|2025-11-24 04:32:30|1537|1535.5|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1763958760000|2025-11-24 04:32:40|1537.1|1535.6|1536.4|1534.9|1537.1|1535.6|1536.4|1534.9|2
1763958770000|2025-11-24 04:32:50|1536.5|1535|1536.9|1535.4|1536.9|1535.4|1536.5|1535|0
1763958780000|2025-11-24 04:33:00|1536.8|1535.3|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|1
1763958790000|2025-11-24 04:33:10|1536.9|1535.4|1536.8|1535.3|1536.9|1535.4|1536.8|1535.3|0
1763958800000|2025-11-24 04:33:20|1536.9|1535.4|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1763958810000|2025-11-24 04:33:30|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1763958820000|2025-11-24 04:33:40|1536.5|1535|1536.4|1534.9|1536.6|1535.1|1536.4|1534.9|1
1763958830000|2025-11-24 04:33:50|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1763958840000|2025-11-24 04:34:00|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1763958850000|2025-11-24 04:34:10|1536.5|1535|1536.4|1534.9|1536.5|1535|1536.3|1534.8|0
1763958860000|2025-11-24 04:34:20|1536.3|1534.8|1536.3|1534.8|1536.4|1534.9|1536.2|1534.7|1
1763958880000|2025-11-24 04:34:40|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|0
1763958890000|2025-11-24 04:34:50|1536.4|1534.9|1536.6|1535.1|1536.7|1535.2|1536.4|1534.9|1
1763958900000|2025-11-24 04:35:00|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.6|1535.1|1
1763958910000|2025-11-24 04:35:10|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1763958920000|2025-11-24 04:35:20|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1763958930000|2025-11-24 04:35:30|1536.5|1535|1536.1|1534.6|1536.5|1535|1536.1|1534.6|0
1763958940000|2025-11-24 04:35:40|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|0
1763958950000|2025-11-24 04:35:50|1536.1|1534.6|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763958960000|2025-11-24 04:36:00|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763958970000|2025-11-24 04:36:10|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763958980000|2025-11-24 04:36:20|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763958990000|2025-11-24 04:36:30|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|0
1763959000000|2025-11-24 04:36:40|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1763959010000|2025-11-24 04:36:50|1535.8|1534.3|1535.9|1534.4|1536|1534.5|1535.8|1534.3|1
1763959020000|2025-11-24 04:37:00|1536|1534.5|1535|1533.5|1536|1534.5|1535|1533.5|2
1763959030000|2025-11-24 04:37:10|1535.1|1533.6|1535|1533.5|1535.2|1533.7|1535|1533.5|1
1763959040000|2025-11-24 04:37:20|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.5|1533|1
1763959050000|2025-11-24 04:37:30|1534.5|1533|1534.9|1533.4|1535|1533.5|1534.5|1533|1
1763959060000|2025-11-24 04:37:40|1535|1533.5|1534.8|1533.3|1535.1|1533.6|1534.8|1533.3|0
1763959070000|2025-11-24 04:37:50|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.7|1533.2|0
1763959080000|2025-11-24 04:38:00|1534.7|1533.2|1534.8|1533.3|1534.8|1533.3|1534.5|1533|0
1763959090000|2025-11-24 04:38:10|1534.7|1533.2|1535|1533.5|1535|1533.5|1534.6|1533.1|0
1763959110000|2025-11-24 04:38:30|1535.1|1533.6|1535|1533.5|1535.1|1533.6|1535|1533.5|0
1763959130000|2025-11-24 04:38:50|1535.4|1533.9|1535.3|1533.8|1535.6|1534.1|1535.3|1533.8|1
1763959140000|2025-11-24 04:39:00|1535.4|1533.9|1534.9|1533.4|1535.4|1533.9|1534.9|1533.4|0
1763959150000|2025-11-24 04:39:10|1535|1533.5|1535|1533.5|1535|1533.5|1534.7|1533.2|0
1763959160000|2025-11-24 04:39:20|1535.1|1533.6|1535.4|1533.9|1535.4|1533.9|1535.1|1533.6|0
1763959170000|2025-11-24 04:39:30|1535.5|1534|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1763959180000|2025-11-24 04:39:40|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1763959190000|2025-11-24 04:39:50|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1763959200000|2025-11-24 04:40:00|1535.5|1534|1535.4|1533.9|1535.5|1534|1535.3|1533.8|0
1763959210000|2025-11-24 04:40:10|1535.5|1534|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1763959220000|2025-11-24 04:40:20|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|1
1763959250000|2025-11-24 04:40:50|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1763959260000|2025-11-24 04:41:00|1535.3|1533.8|1535.2|1533.7|1535.4|1533.9|1535.2|1533.7|0
1763959270000|2025-11-24 04:41:10|1535.1|1533.6|1535.5|1534|1535.5|1534|1535.1|1533.6|0
1763959280000|2025-11-24 04:41:20|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.4|1533.9|0
1763959290000|2025-11-24 04:41:30|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1763959310000|2025-11-24 04:41:50|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.5|1534|0
1763959320000|2025-11-24 04:42:00|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1763959330000|2025-11-24 04:42:10|1535.5|1534|1535.6|1534.1|1535.6|1534.1|1535.5|1534|0
1763959350000|2025-11-24 04:42:30|1535.7|1534.2|1536.3|1534.8|1536.3|1534.8|1535.7|1534.2|3
1763959360000|2025-11-24 04:42:40|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1763959370000|2025-11-24 04:42:50|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1763959380000|2025-11-24 04:43:00|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763959390000|2025-11-24 04:43:10|1536.2|1534.7|1536|1534.5|1536.2|1534.7|1536|1534.5|0
1763959400000|2025-11-24 04:43:20|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1763959430000|2025-11-24 04:43:50|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763959440000|2025-11-24 04:44:00|1536.2|1534.7|1536.1|1534.6|1536.3|1534.8|1536.1|1534.6|0
1763959450000|2025-11-24 04:44:10|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763959460000|2025-11-24 04:44:20|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763959480000|2025-11-24 04:44:40|1536.2|1534.7|1536.3|1534.8|1536.4|1534.9|1536.1|1534.6|0
1763959490000|2025-11-24 04:44:50|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1763959500000|2025-11-24 04:45:00|1536.4|1534.9|1536.1|1534.6|1536.4|1534.9|1536.1|1534.6|1
1763959510000|2025-11-24 04:45:10|1536.2|1534.7|1536.1|1534.6|1536.2|1534.7|1536.1|1534.6|0
1763959530000|2025-11-24 04:45:30|1535.9|1534.4|1535.6|1534.1|1535.9|1534.4|1535.6|1534.1|1
1763959540000|2025-11-24 04:45:40|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1763959550000|2025-11-24 04:45:50|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.5|1534|0
1763959560000|2025-11-24 04:46:00|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.5|1534|0
1763959570000|2025-11-24 04:46:10|1535.6|1534.1|1535.1|1533.6|1535.6|1534.1|1535.1|1533.6|0
1763959580000|2025-11-24 04:46:20|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1535.1|1533.6|1
1763959590000|2025-11-24 04:46:30|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1763959600000|2025-11-24 04:46:40|1535.3|1533.8|1535.3|1533.8|1535.4|1533.9|1535.2|1533.7|0
1763959610000|2025-11-24 04:46:50|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|0
1763959630000|2025-11-24 04:47:10|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1763959640000|2025-11-24 04:47:20|1535.3|1533.8|1534.9|1533.4|1535.4|1533.9|1534.9|1533.4|1
1763959650000|2025-11-24 04:47:30|1534.7|1533.2|1534.1|1532.6|1534.7|1533.2|1534.1|1532.6|3
1763959660000|2025-11-24 04:47:40|1534|1532.5|1534|1532.5|1534|1532.5|1534|1532.5|0
1763959670000|2025-11-24 04:47:50|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|1534.1|1532.6|0
1763959680000|2025-11-24 04:48:00|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|1
1763959700000|2025-11-24 04:48:20|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1763959710000|2025-11-24 04:48:30|1535|1533.5|1534.8|1533.3|1535|1533.5|1534.8|1533.3|1
1763959720000|2025-11-24 04:48:40|1534.7|1533.2|1535|1533.5|1535|1533.5|1534.7|1533.2|0
1763959730000|2025-11-24 04:48:50|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|0
1763959750000|2025-11-24 04:49:10|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.7|1533.2|0
1763959760000|2025-11-24 04:49:20|1534.6|1533.1|1534.9|1533.4|1534.9|1533.4|1534.5|1533|0
1763959770000|2025-11-24 04:49:30|1535|1533.5|1535|1533.5|1535|1533.5|1534.9|1533.4|0
1763959780000|2025-11-24 04:49:40|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1763959790000|2025-11-24 04:49:50|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1763959800000|2025-11-24 04:50:00|1534.8|1533.3|1535|1533.5|1535|1533.5|1534.8|1533.3|0
1763959810000|2025-11-24 04:50:10|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1763959820000|2025-11-24 04:50:20|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1763959830000|2025-11-24 04:50:30|1535|1533.5|1535|1533.5|1535.1|1533.6|1534.9|1533.4|0
1763959850000|2025-11-24 04:50:50|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.9|1533.4|0
1763959860000|2025-11-24 04:51:00|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.9|1533.4|2
1763959870000|2025-11-24 04:51:10|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1763959880000|2025-11-24 04:51:20|1535|1533.5|1535.1|1533.6|1535.1|1533.6|1534.9|1533.4|0
1763959890000|2025-11-24 04:51:30|1535.2|1533.7|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|1
1763959900000|2025-11-24 04:51:40|1535|1533.5|1535|1533.5|1535.1|1533.6|1534.9|1533.4|0
1763959920000|2025-11-24 04:52:00|1534.8|1533.3|1534.4|1532.9|1534.8|1533.3|1534.3|1532.8|2
1763959930000|2025-11-24 04:52:10|1534.3|1532.8|1534.4|1532.9|1534.4|1532.9|1534.3|1532.8|0
1763959950000|2025-11-24 04:52:30|1534.5|1533|1534.8|1533.3|1534.8|1533.3|1534.5|1533|0
1763959960000|2025-11-24 04:52:40|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.9|1533.4|0
1763959970000|2025-11-24 04:52:50|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.9|1533.4|0
1763959980000|2025-11-24 04:53:00|1534.9|1533.4|1534.5|1533|1534.9|1533.4|1534.4|1532.9|1
1763959990000|2025-11-24 04:53:10|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1763960000000|2025-11-24 04:53:20|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.5|1533|0
1763960010000|2025-11-24 04:53:30|1534.9|1533.4|1534.8|1533.3|1535|1533.5|1534.8|1533.3|8
1763960030000|2025-11-24 04:53:50|1534.9|1533.4|1534.7|1533.2|1534.9|1533.4|1534.7|1533.2|0
1763960040000|2025-11-24 04:54:00|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1763960050000|2025-11-24 04:54:10|1534.5|1533|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1763960070000|2025-11-24 04:54:30|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1534.3|1532.8|0
1763960080000|2025-11-24 04:54:40|1534.4|1532.9|1534.4|1532.9|1534.5|1533|1534.3|1532.8|0
1763960090000|2025-11-24 04:54:50|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1763960100000|2025-11-24 04:55:00|1534.8|1533.3|1534.9|1533.4|1535|1533.5|1534.8|1533.3|1
1763960110000|2025-11-24 04:55:10|1535|1533.5|1535.4|1533.9|1535.4|1533.9|1535|1533.5|0
1763960130000|2025-11-24 04:55:30|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|1535.3|1533.8|0
1763960140000|2025-11-24 04:55:40|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1763960150000|2025-11-24 04:55:50|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|1
1763960160000|2025-11-24 04:56:00|1535.1|1533.6|1535|1533.5|1535.2|1533.7|1535|1533.5|0
1763960170000|2025-11-24 04:56:10|1535.1|1533.6|1535.1|1533.6|1535.2|1533.7|1535.1|1533.6|0
1763960180000|2025-11-24 04:56:20|1535.2|1533.7|1535.6|1534.1|1535.6|1534.1|1535.1|1533.6|2
1763960190000|2025-11-24 04:56:30|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|2
1763960200000|2025-11-24 04:56:40|1536|1534.5|1535.9|1534.4|1536|1534.5|1535.9|1534.4|2
1763960210000|2025-11-24 04:56:50|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1763960220000|2025-11-24 04:57:00|1535.9|1534.4|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1763960230000|2025-11-24 04:57:10|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|0
1763960250000|2025-11-24 04:57:30|1535.8|1534.3|1535.7|1534.2|1535.8|1534.3|1535.7|1534.2|0
1763960260000|2025-11-24 04:57:40|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|1
1763960280000|2025-11-24 04:58:00|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1763960290000|2025-11-24 04:58:10|1535.4|1533.9|1535.5|1534|1535.5|1534|1535.4|1533.9|0
1763960300000|2025-11-24 04:58:20|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|0
1763960310000|2025-11-24 04:58:30|1535.7|1534.2|1535.7|1534.2|1535.9|1534.4|1535.6|1534.1|0
1763960320000|2025-11-24 04:58:40|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.7|1534.2|0
1763960330000|2025-11-24 04:58:50|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1535.9|1534.4|0
1763960340000|2025-11-24 04:59:00|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|0
1763960360000|2025-11-24 04:59:20|1536.1|1534.6|1536.2|1534.7|1536.2|1534.7|1536.1|1534.6|0
1763960370000|2025-11-24 04:59:30|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1
1763960380000|2025-11-24 04:59:40|1536.4|1534.9|1536.4|1534.9|1536.5|1535|1536.4|1534.9|0
1763960390000|2025-11-24 04:59:50|1536.3|1534.8|1536.3|1534.8|1536.4|1534.9|1536.3|1534.8|0
1763960400000|2025-11-24 05:00:00|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.3|1534.8|0
1763960410000|2025-11-24 05:00:10|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|0
1763960420000|2025-11-24 05:00:20|1536.4|1534.9|1536.2|1534.7|1536.4|1534.9|1536.2|1534.7|0
1763960430000|2025-11-24 05:00:30|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1763960440000|2025-11-24 05:00:40|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1536|1534.5|0
1763960450000|2025-11-24 05:00:50|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|0
1763960460000|2025-11-24 05:01:00|1536.3|1534.8|1535.4|1533.9|1536.3|1534.8|1535.3|1533.8|1
1763960470000|2025-11-24 05:01:10|1535.5|1534|1535.6|1534.1|1535.7|1534.2|1535.5|1534|0
1763960480000|2025-11-24 05:01:20|1535.7|1534.2|1535.7|1534.2|1535.8|1534.3|1535.6|1534.1|0
1763960490000|2025-11-24 05:01:30|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|0
1763960500000|2025-11-24 05:01:40|1535.7|1534.2|1535.7|1534.2|1535.8|1534.3|1535.7|1534.2|0
1763960510000|2025-11-24 05:01:50|1535.8|1534.3|1535.9|1534.4|1536.2|1534.7|1535.7|1534.2|1
1763960520000|2025-11-24 05:02:00|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1763960530000|2025-11-24 05:02:10|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1763960550000|2025-11-24 05:02:30|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1763960560000|2025-11-24 05:02:40|1536|1534.5|1536.1|1534.6|1536.1|1534.6|1535.9|1534.4|0
1763960570000|2025-11-24 05:02:50|1536.3|1534.8|1536.5|1535|1536.5|1535|1536.3|1534.8|0
1763960580000|2025-11-24 05:03:00|1536.4|1534.9|1536.7|1535.2|1536.7|1535.2|1536.4|1534.9|1
1763960590000|2025-11-24 05:03:10|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1763960600000|2025-11-24 05:03:20|1536.5|1535|1536.2|1534.7|1536.5|1535|1536.1|1534.6|1
1763960620000|2025-11-24 05:03:40|1536.1|1534.6|1536.1|1534.6|1536.2|1534.7|1535.9|1534.4|1
1763960630000|2025-11-24 05:03:50|1536|1534.5|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1763960640000|2025-11-24 05:04:00|1535.9|1534.4|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1763960650000|2025-11-24 05:04:10|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1763960660000|2025-11-24 05:04:20|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|0
1763960670000|2025-11-24 05:04:30|1536|1534.5|1536.1|1534.6|1536.2|1534.7|1536|1534.5|0
1763960680000|2025-11-24 05:04:40|1536.2|1534.7|1536.2|1534.7|1536.3|1534.8|1536.1|1534.6|0
1763960690000|2025-11-24 05:04:50|1536.3|1534.8|1536.4|1534.9|1536.5|1535|1536.3|1534.8|0
1763960700000|2025-11-24 05:05:00|1536.3|1534.8|1536.4|1534.9|1536.5|1535|1536.3|1534.8|0
1763960710000|2025-11-24 05:05:10|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1763960720000|2025-11-24 05:05:20|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|1536.3|1534.8|0
1763960730000|2025-11-24 05:05:30|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|1
1763960740000|2025-11-24 05:05:40|1536.7|1535.2|1536.8|1535.3|1537|1535.5|1536.6|1535.1|1
1763960750000|2025-11-24 05:05:50|1536.7|1535.2|1536.5|1535|1536.8|1535.3|1536.5|1535|0
1763960760000|2025-11-24 05:06:00|1536.6|1535.1|1536.9|1535.4|1537|1535.5|1536.5|1535|0
1763960770000|2025-11-24 05:06:10|1537|1535.5|1537.4|1535.9|1537.4|1535.9|1536.9|1535.4|0
1763960780000|2025-11-24 05:06:20|1537.5|1536|1537.3|1535.8|1537.5|1536|1537.3|1535.8|0
1763960790000|2025-11-24 05:06:30|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1763960800000|2025-11-24 05:06:40|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1763960810000|2025-11-24 05:06:50|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763960820000|2025-11-24 05:07:00|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|5
1763960830000|2025-11-24 05:07:10|1537.5|1536|1537.5|1536|1537.5|1536|1537.5|1536|0
1763960840000|2025-11-24 05:07:20|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1763960850000|2025-11-24 05:07:30|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1763960860000|2025-11-24 05:07:40|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763960870000|2025-11-24 05:07:50|1537.3|1535.8|1537.6|1536.1|1537.6|1536.1|1537.3|1535.8|0
1763960880000|2025-11-24 05:08:00|1537.7|1536.2|1538.3|1536.8|1538.4|1536.9|1537.7|1536.2|2
1763960890000|2025-11-24 05:08:10|1538.4|1536.9|1538.4|1536.9|1538.5|1537|1538.3|1536.8|0
1763960900000|2025-11-24 05:08:20|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763960910000|2025-11-24 05:08:30|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1763960920000|2025-11-24 05:08:40|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1763960930000|2025-11-24 05:08:50|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1538.6|1537.1|0
1763960940000|2025-11-24 05:09:00|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763960950000|2025-11-24 05:09:10|1538.7|1537.2|1538.6|1537.1|1538.8|1537.3|1538.6|1537.1|0
1763960960000|2025-11-24 05:09:20|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1763960970000|2025-11-24 05:09:30|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1763960980000|2025-11-24 05:09:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1763960990000|2025-11-24 05:09:50|1538.8|1537.3|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|0
1763961000000|2025-11-24 05:10:00|1539.2|1537.7|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|0
1763961020000|2025-11-24 05:10:20|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|1
1763961030000|2025-11-24 05:10:30|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1538.9|1537.4|3
1763961040000|2025-11-24 05:10:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763961050000|2025-11-24 05:10:50|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1763961060000|2025-11-24 05:11:00|1539.3|1537.8|1539.2|1537.7|1539.5|1538|1539.2|1537.7|1
1763961070000|2025-11-24 05:11:10|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|1
1763961080000|2025-11-24 05:11:20|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1763961090000|2025-11-24 05:11:30|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763961100000|2025-11-24 05:11:40|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763961110000|2025-11-24 05:11:50|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|1
1763961120000|2025-11-24 05:12:00|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|0
1763961130000|2025-11-24 05:12:10|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|0
1763961140000|2025-11-24 05:12:20|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|1
1763961150000|2025-11-24 05:12:30|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1763961160000|2025-11-24 05:12:40|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|1
1763961170000|2025-11-24 05:12:50|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.6|1537.1|0
1763961180000|2025-11-24 05:13:00|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|1
1763961190000|2025-11-24 05:13:10|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1763961200000|2025-11-24 05:13:20|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1763961210000|2025-11-24 05:13:30|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1763961220000|2025-11-24 05:13:40|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1763961230000|2025-11-24 05:13:50|1539.4|1537.9|1539.7|1538.2|1539.8|1538.3|1539.4|1537.9|2
1763961240000|2025-11-24 05:14:00|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|1
1763961250000|2025-11-24 05:14:10|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|1
1763961270000|2025-11-24 05:14:30|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1763961280000|2025-11-24 05:14:40|1539.8|1538.3|1539.2|1537.7|1539.8|1538.3|1539.2|1537.7|1
1763961290000|2025-11-24 05:14:50|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539.1|1537.6|0
1763961300000|2025-11-24 05:15:00|1539.3|1537.8|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1763961310000|2025-11-24 05:15:10|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|1
1763961320000|2025-11-24 05:15:20|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|1
1763961330000|2025-11-24 05:15:30|1538.9|1537.4|1539.1|1537.6|1539.3|1537.8|1538.9|1537.4|2
1763961340000|2025-11-24 05:15:40|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|1
1763961350000|2025-11-24 05:15:50|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1763961360000|2025-11-24 05:16:00|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1763961370000|2025-11-24 05:16:10|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763961380000|2025-11-24 05:16:20|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|1
1763961400000|2025-11-24 05:16:40|1539.8|1538.3|1539.8|1538.3|1540|1538.5|1539.8|1538.3|1
1763961410000|2025-11-24 05:16:50|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|0
1763961420000|2025-11-24 05:17:00|1539.8|1538.3|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|0
1763961430000|2025-11-24 05:17:10|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|1
1763961440000|2025-11-24 05:17:20|1539.4|1537.9|1538.9|1537.4|1539.4|1537.9|1538.9|1537.4|1
1763961450000|2025-11-24 05:17:30|1539|1537.5|1539|1537.5|1539|1537.5|1538.9|1537.4|1
1763961460000|2025-11-24 05:17:40|1538.9|1537.4|1538.7|1537.2|1538.9|1537.4|1538.7|1537.2|0
1763961470000|2025-11-24 05:17:50|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1763961480000|2025-11-24 05:18:00|1538.2|1536.7|1538.5|1537|1538.5|1537|1538.2|1536.7|1
1763961490000|2025-11-24 05:18:10|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1763961500000|2025-11-24 05:18:20|1538.5|1537|1538.7|1537.2|1538.7|1537.2|1538.5|1537|0
1763961510000|2025-11-24 05:18:30|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1538.6|1537.1|0
1763961520000|2025-11-24 05:18:40|1538.9|1537.4|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1763961530000|2025-11-24 05:18:50|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1763961540000|2025-11-24 05:19:00|1539|1537.5|1539|1537.5|1539.1|1537.6|1538.8|1537.3|0
1763961550000|2025-11-24 05:19:10|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.9|1537.4|0
1763961560000|2025-11-24 05:19:20|1538.9|1537.4|1538.8|1537.3|1539|1537.5|1538.8|1537.3|0
1763961580000|2025-11-24 05:19:40|1538.7|1537.2|1538.5|1537|1538.7|1537.2|1538.4|1536.9|0
1763961600000|2025-11-24 05:20:00|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1763961610000|2025-11-24 05:20:10|1538.5|1537|1537.7|1536.2|1538.6|1537.1|1537.7|1536.2|1
1763961620000|2025-11-24 05:20:20|1537.9|1536.4|1537.9|1536.4|1538.1|1536.6|1537.9|1536.4|1
1763961630000|2025-11-24 05:20:30|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1763961640000|2025-11-24 05:20:40|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1763961650000|2025-11-24 05:20:50|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1763961660000|2025-11-24 05:21:00|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1763961670000|2025-11-24 05:21:10|1538|1536.5|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1763961680000|2025-11-24 05:21:20|1537.9|1536.4|1537.5|1536|1537.9|1536.4|1537.5|1536|1
1763961690000|2025-11-24 05:21:30|1537.6|1536.1|1537.4|1535.9|1537.6|1536.1|1537.4|1535.9|0
1763961700000|2025-11-24 05:21:40|1537.5|1536|1538.2|1536.7|1538.2|1536.7|1537.5|1536|0
1763961710000|2025-11-24 05:21:50|1538.1|1536.6|1538|1536.5|1538.2|1536.7|1538|1536.5|0
1763961720000|2025-11-24 05:22:00|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538|1536.5|0
1763961730000|2025-11-24 05:22:10|1538.1|1536.6|1537.7|1536.2|1538.1|1536.6|1537.5|1536|2
1763961740000|2025-11-24 05:22:20|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.6|1536.1|0
1763961750000|2025-11-24 05:22:30|1537.9|1536.4|1538.4|1536.9|1538.4|1536.9|1537.9|1536.4|0
1763961760000|2025-11-24 05:22:40|1538.5|1537|1538.1|1536.6|1538.5|1537|1538|1536.5|1
1763961770000|2025-11-24 05:22:50|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1763961780000|2025-11-24 05:23:00|1538.4|1536.9|1538.8|1537.3|1538.8|1537.3|1538.3|1536.8|1
1763961790000|2025-11-24 05:23:10|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|0
1763961810000|2025-11-24 05:23:30|1539.2|1537.7|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|1
1763961820000|2025-11-24 05:23:40|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.4|1537.9|0
1763961840000|2025-11-24 05:24:00|1539.3|1537.8|1539.6|1538.1|1539.8|1538.3|1539.3|1537.8|2
1763961850000|2025-11-24 05:24:10|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763961860000|2025-11-24 05:24:20|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1763961870000|2025-11-24 05:24:30|1539.4|1537.9|1539.2|1537.7|1539.4|1537.9|1539.2|1537.7|1
1763961890000|2025-11-24 05:24:50|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763961900000|2025-11-24 05:25:00|1539.6|1538.1|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1763961910000|2025-11-24 05:25:10|1539.4|1537.9|1538.8|1537.3|1539.4|1537.9|1538.8|1537.3|2
1763961920000|2025-11-24 05:25:20|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|0
1763961930000|2025-11-24 05:25:30|1538.6|1537.1|1538.8|1537.3|1539.1|1537.6|1538.6|1537.1|2
1763961940000|2025-11-24 05:25:40|||||||||1
1763961950000|2025-11-24 05:25:50|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1763961960000|2025-11-24 05:26:00|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|0
1763961970000|2025-11-24 05:26:10|1538.5|1537|1538.6|1537.1|1538.6|1537.1|1538.5|1537|1
1763961980000|2025-11-24 05:26:20|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|1
1763961990000|2025-11-24 05:26:30|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1763962000000|2025-11-24 05:26:40|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1763962010000|2025-11-24 05:26:50|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1763962020000|2025-11-24 05:27:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1
1763962030000|2025-11-24 05:27:10|1538.7|1537.2|1538.5|1537|1538.8|1537.3|1538.4|1536.9|5
1763962040000|2025-11-24 05:27:20|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|4
1763962050000|2025-11-24 05:27:30|||||||||2
1763962060000|2025-11-24 05:27:40|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|4
1763962070000|2025-11-24 05:27:50|1539.3|1537.8|1539.7|1538.2|1539.7|1538.2|1539.3|1537.8|2
1763962080000|2025-11-24 05:28:00|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.7|1538.2|1
1763962090000|2025-11-24 05:28:10|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1763962100000|2025-11-24 05:28:20|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1763962110000|2025-11-24 05:28:30|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763962120000|2025-11-24 05:28:40|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763962130000|2025-11-24 05:28:50|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1763962140000|2025-11-24 05:29:00|1539.8|1538.3|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1763962150000|2025-11-24 05:29:10|1539.8|1538.3|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1763962160000|2025-11-24 05:29:20|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|1
1763962180000|2025-11-24 05:29:40|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|1
1763962190000|2025-11-24 05:29:50|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1763962200000|2025-11-24 05:30:00|1540.4|1538.9|1540.2|1538.7|1540.4|1538.9|1540.1|1538.6|1
1763962210000|2025-11-24 05:30:10|1540.3|1538.8|1539.8|1538.3|1540.3|1538.8|1539.6|1538.1|3
1763962220000|2025-11-24 05:30:20|1539.7|1538.2|1539.8|1538.3|1539.9|1538.4|1539.7|1538.2|0
1763962230000|2025-11-24 05:30:30|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1763962240000|2025-11-24 05:30:40|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.4|1537.9|1
1763962250000|2025-11-24 05:30:50|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|2
1763962260000|2025-11-24 05:31:00|1539.4|1537.9|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1763962270000|2025-11-24 05:31:10|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539.1|1537.6|1
1763962280000|2025-11-24 05:31:20|1538.9|1537.4|1539.1|1537.6|1539.1|1537.6|1538.9|1537.4|1
1763962290000|2025-11-24 05:31:30|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763962300000|2025-11-24 05:31:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1538.3|1536.8|0
1763962310000|2025-11-24 05:31:50|1539|1537.5|1539.1|1537.6|1539.2|1537.7|1539|1537.5|0
1763962320000|2025-11-24 05:32:00|1539.2|1537.7|1538.9|1537.4|1539.2|1537.7|1538.9|1537.4|0
1763962330000|2025-11-24 05:32:10|1539|1537.5|1539.1|1537.6|1539.3|1537.8|1539|1537.5|1
1763962340000|2025-11-24 05:32:20|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1763962350000|2025-11-24 05:32:30|1539.1|1537.6|1539|1537.5|1539.2|1537.7|1539|1537.5|0
1763962360000|2025-11-24 05:32:40|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.9|1537.4|0
1763962370000|2025-11-24 05:32:50|1538.8|1537.3|1538.6|1537.1|1538.8|1537.3|1538.5|1537|1
1763962380000|2025-11-24 05:33:00|1538.7|1537.2|1538.2|1536.7|1538.7|1537.2|1538.2|1536.7|3
1763962390000|2025-11-24 05:33:10|1538.1|1536.6|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|0
1763962400000|2025-11-24 05:33:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1763962410000|2025-11-24 05:33:30|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1538.1|1536.6|0
1763962420000|2025-11-24 05:33:40|1538.2|1536.7|1539.2|1537.7|1539.2|1537.7|1538.2|1536.7|1
1763962430000|2025-11-24 05:33:50|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|0
1763962440000|2025-11-24 05:34:00|1539|1537.5|1538.2|1536.7|1539|1537.5|1538.2|1536.7|11
1763962450000|2025-11-24 05:34:10|1538.3|1536.8|1538.6|1537.1|1538.6|1537.1|1538.3|1536.8|2
1763962460000|2025-11-24 05:34:20|1538.5|1537|1538.8|1537.3|1538.8|1537.3|1538.5|1537|0
1763962470000|2025-11-24 05:34:30|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1763962480000|2025-11-24 05:34:40|1538.8|1537.3|1538.5|1537|1538.8|1537.3|1538.5|1537|0
1763962490000|2025-11-24 05:34:50|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.4|1536.9|0
1763962500000|2025-11-24 05:35:00|1538.4|1536.9|1537.5|1536|1538.4|1536.9|1537.5|1536|1
1763962510000|2025-11-24 05:35:10|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763962520000|2025-11-24 05:35:20|1537.2|1535.7|1537.5|1536|1537.6|1536.1|1537.1|1535.6|1
1763962530000|2025-11-24 05:35:30|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|0
1763962540000|2025-11-24 05:35:40|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|1
1763962550000|2025-11-24 05:35:50|1538.1|1536.6|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|1
1763962560000|2025-11-24 05:36:00|1538.3|1536.8|1538.4|1536.9|1538.5|1537|1538.2|1536.7|0
1763962570000|2025-11-24 05:36:10|1538.3|1536.8|1538.1|1536.6|1538.4|1536.9|1538.1|1536.6|0
1763962580000|2025-11-24 05:36:20|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1538|1536.5|1
1763962590000|2025-11-24 05:36:30|1538|1536.5|1538|1536.5|1538.1|1536.6|1537.9|1536.4|0
1763962600000|2025-11-24 05:36:40|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1763962610000|2025-11-24 05:36:50|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|1
1763962620000|2025-11-24 05:37:00|1537.7|1536.2|1538.1|1536.6|1538.1|1536.6|1537.7|1536.2|2
1763962630000|2025-11-24 05:37:10|1538.2|1536.7|1538.6|1537.1|1538.6|1537.1|1538.2|1536.7|0
1763962640000|2025-11-24 05:37:20|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1763962650000|2025-11-24 05:37:30|1538.9|1537.4|1538.5|1537|1539.1|1537.6|1538.4|1536.9|1
1763962660000|2025-11-24 05:37:40|1538.4|1536.9|1538.5|1537|1538.6|1537.1|1538.4|1536.9|0
1763962680000|2025-11-24 05:38:00|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1763962690000|2025-11-24 05:38:10|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|0
1763962700000|2025-11-24 05:38:20|1538.7|1537.2|1539.2|1537.7|1539.2|1537.7|1538.7|1537.2|2
1763962710000|2025-11-24 05:38:30|1539.1|1537.6|1539|1537.5|1539.2|1537.7|1539|1537.5|1
1763962720000|2025-11-24 05:38:40|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.7|1537.2|0
1763962730000|2025-11-24 05:38:50|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763962740000|2025-11-24 05:39:00|1539.1|1537.6|1539.2|1537.7|1539.2|1537.7|1539|1537.5|0
1763962750000|2025-11-24 05:39:10|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763962760000|2025-11-24 05:39:20|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1763962780000|2025-11-24 05:39:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1763962800000|2025-11-24 05:40:00|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|0
1763962840000|2025-11-24 05:40:40|1538.4|1536.9|1538.6|1537.1|1538.6|1537.1|1538.4|1536.9|1
1763962850000|2025-11-24 05:40:50|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763962860000|2025-11-24 05:41:00|1538.7|1537.2|1539.2|1537.7|1539.2|1537.7|1538.6|1537.1|0
1763962870000|2025-11-24 05:41:10|1539.3|1537.8|1539.6|1538.1|1539.8|1538.3|1539.3|1537.8|1
1763962880000|2025-11-24 05:41:20|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763962890000|2025-11-24 05:41:30|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1763962900000|2025-11-24 05:41:40|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1763962910000|2025-11-24 05:41:50|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1763962920000|2025-11-24 05:42:00|1539.7|1538.2|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1763962930000|2025-11-24 05:42:10|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1763962940000|2025-11-24 05:42:20|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1763962950000|2025-11-24 05:42:30|1539.7|1538.2|1539.9|1538.4|1540|1538.5|1539.7|1538.2|0
1763962970000|2025-11-24 05:42:50|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|1539.8|1538.3|0
1763962980000|2025-11-24 05:43:00|1539.9|1538.4|1540|1538.5|1540.2|1538.7|1539.9|1538.4|0
1763962990000|2025-11-24 05:43:10|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1763963000000|2025-11-24 05:43:20|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.9|1538.4|0
1763963010000|2025-11-24 05:43:30|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.8|1538.3|0
1763963020000|2025-11-24 05:43:40|1539.9|1538.4|1539.9|1538.4|1540|1538.5|1539.8|1538.3|0
1763963030000|2025-11-24 05:43:50|1539.8|1538.3|1539.4|1537.9|1539.8|1538.3|1539.3|1537.8|1
1763963040000|2025-11-24 05:44:00|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1763963050000|2025-11-24 05:44:10|1539.6|1538.1|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|1
1763963060000|2025-11-24 05:44:20|1539.3|1537.8|1539.6|1538.1|1539.7|1538.2|1539.3|1537.8|0
1763963080000|2025-11-24 05:44:40|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763963090000|2025-11-24 05:44:50|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763963100000|2025-11-24 05:45:00|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763963110000|2025-11-24 05:45:10|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.2|1537.7|1
1763963120000|2025-11-24 05:45:20|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|1539.2|1537.7|0
1763963130000|2025-11-24 05:45:30|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1538.8|1537.3|2
1763963140000|2025-11-24 05:45:40|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1763963150000|2025-11-24 05:45:50|1539.2|1537.7|1538.6|1537.1|1539.3|1537.8|1538.6|1537.1|1
1763963160000|2025-11-24 05:46:00|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1763963170000|2025-11-24 05:46:10|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|1
1763963180000|2025-11-24 05:46:20|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1763963190000|2025-11-24 05:46:30|1538.6|1537.1|1538.2|1536.7|1538.6|1537.1|1538.2|1536.7|2
1763963200000|2025-11-24 05:46:40|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|1
1763963210000|2025-11-24 05:46:50|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.3|1536.8|0
1763963220000|2025-11-24 05:47:00|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.3|1536.8|0
1763963230000|2025-11-24 05:47:10|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1763963240000|2025-11-24 05:47:20|1538.3|1536.8|1538.3|1536.8|1538.4|1536.9|1538.2|1536.7|0
1763963250000|2025-11-24 05:47:30|1538.4|1536.9|1538.6|1537.1|1538.7|1537.2|1538.4|1536.9|0
1763963260000|2025-11-24 05:47:40|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538|1536.5|3
1763963270000|2025-11-24 05:47:50|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1763963280000|2025-11-24 05:48:00|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763963290000|2025-11-24 05:48:10|1538.3|1536.8|1537.8|1536.3|1538.3|1536.8|1537.7|1536.2|2
1763963310000|2025-11-24 05:48:30|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|0
1763963320000|2025-11-24 05:48:40|1537.6|1536.1|1537.4|1535.9|1537.9|1536.4|1537.4|1535.9|0
1763963330000|2025-11-24 05:48:50|1537.5|1536|1537.5|1536|1537.6|1536.1|1537.4|1535.9|0
1763963340000|2025-11-24 05:49:00|1537.6|1536.1|1537.4|1535.9|1537.6|1536.1|1537.3|1535.8|0
1763963350000|2025-11-24 05:49:10|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|0
1763963360000|2025-11-24 05:49:20|1537.2|1535.7|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|0
1763963370000|2025-11-24 05:49:30|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537|1535.5|1
1763963380000|2025-11-24 05:49:40|1537.2|1535.7|1537.1|1535.6|1537.4|1535.9|1537.1|1535.6|1
1763963390000|2025-11-24 05:49:50|1537|1535.5|1537|1535.5|1537|1535.5|1536.9|1535.4|0
1763963400000|2025-11-24 05:50:00|1537.1|1535.6|1537.2|1535.7|1537.4|1535.9|1537.1|1535.6|0
1763963410000|2025-11-24 05:50:10|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1763963420000|2025-11-24 05:50:20|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1763963430000|2025-11-24 05:50:30|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1763963440000|2025-11-24 05:50:40|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|0
1763963450000|2025-11-24 05:50:50|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|0
1763963460000|2025-11-24 05:51:00|1537.2|1535.7|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|0
1763963470000|2025-11-24 05:51:10|1537.3|1535.8|1537.4|1535.9|1537.5|1536|1537.3|1535.8|0
1763963480000|2025-11-24 05:51:20|1537.5|1536|1538|1536.5|1538|1536.5|1537.4|1535.9|1
1763963490000|2025-11-24 05:51:30|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1763963500000|2025-11-24 05:51:40|1538.1|1536.6|1538.2|1536.7|1538.3|1536.8|1538|1536.5|0
1763963510000|2025-11-24 05:51:50|1538.4|1536.9|1538.5|1537|1538.5|1537|1538.3|1536.8|0
1763963520000|2025-11-24 05:52:00|1538.4|1536.9|1538.3|1536.8|1538.5|1537|1538.3|1536.8|0
1763963530000|2025-11-24 05:52:10|1538.2|1536.7|1538|1536.5|1538.2|1536.7|1537.9|1536.4|1
1763963540000|2025-11-24 05:52:20|1538.1|1536.6|1537.8|1536.3|1538.1|1536.6|1537.7|1536.2|0
1763963550000|2025-11-24 05:52:30|1537.9|1536.4|1538|1536.5|1538.1|1536.6|1537.8|1536.3|0
1763963560000|2025-11-24 05:52:40|1537.9|1536.4|1537.8|1536.3|1538|1536.5|1537.8|1536.3|0
1763963570000|2025-11-24 05:52:50|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1763963580000|2025-11-24 05:53:00|1537.8|1536.3|1537.9|1536.4|1538|1536.5|1537.7|1536.2|0
1763963590000|2025-11-24 05:53:10|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.9|1536.4|0
1763963600000|2025-11-24 05:53:20|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.9|1536.4|0
1763963610000|2025-11-24 05:53:30|1538|1536.5|1536.6|1535.1|1538.3|1536.8|1536.6|1535.1|3
1763963620000|2025-11-24 05:53:40|1536.5|1535|1536.6|1535.1|1536.6|1535.1|1536.5|1535|0
1763963630000|2025-11-24 05:53:50|1536.7|1535.2|1536.6|1535.1|1536.7|1535.2|1536.6|1535.1|0
1763963640000|2025-11-24 05:54:00|1536.7|1535.2|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|0
1763963650000|2025-11-24 05:54:10|1536.9|1535.4|1537|1535.5|1537|1535.5|1536.8|1535.3|0
1763963660000|2025-11-24 05:54:20|1536.9|1535.4|1537|1535.5|1537.2|1535.7|1536.9|1535.4|0
1763963670000|2025-11-24 05:54:30|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1763963700000|2025-11-24 05:55:00|1537.2|1535.7|1537|1535.5|1537.2|1535.7|1536.9|1535.4|0
1763963710000|2025-11-24 05:55:10|1536.9|1535.4|1537.2|1535.7|1537.2|1535.7|1536.9|1535.4|0
1763963720000|2025-11-24 05:55:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763963730000|2025-11-24 05:55:30|1537.3|1535.8|1537.4|1535.9|1537.8|1536.3|1537.3|1535.8|2
1763963740000|2025-11-24 05:55:40|1537.7|1536.2|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|0
1763963750000|2025-11-24 05:55:50|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|0
1763963760000|2025-11-24 05:56:00|1537.9|1536.4|1537.2|1535.7|1537.9|1536.4|1537.1|1535.6|1
1763963770000|2025-11-24 05:56:10|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1763963780000|2025-11-24 05:56:20|1537.4|1535.9|1537.5|1536|1537.6|1536.1|1537.4|1535.9|0
1763963790000|2025-11-24 05:56:30|1537.7|1536.2|1537.6|1536.1|1537.7|1536.2|1537.5|1536|0
1763963800000|2025-11-24 05:56:40|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1763963810000|2025-11-24 05:56:50|1537.7|1536.2|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1763963820000|2025-11-24 05:57:00|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1763963830000|2025-11-24 05:57:10|1537.5|1536|1537.7|1536.2|1537.7|1536.2|1537.5|1536|0
1763963840000|2025-11-24 05:57:20|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1763963850000|2025-11-24 05:57:30|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|0
1763963860000|2025-11-24 05:57:40|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1763963870000|2025-11-24 05:57:50|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1763963880000|2025-11-24 05:58:00|1538.1|1536.6|1538.3|1536.8|1538.3|1536.8|1538.1|1536.6|0
1763963890000|2025-11-24 05:58:10|1538.1|1536.6|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|0
1763963900000|2025-11-24 05:58:20|1538|1536.5|1538|1536.5|1538|1536.5|1538|1536.5|0
1763963910000|2025-11-24 05:58:30|1537.9|1536.4|1537.7|1536.2|1538|1536.5|1537.7|1536.2|0
1763963920000|2025-11-24 05:58:40|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1763963930000|2025-11-24 05:58:50|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763963940000|2025-11-24 05:59:00|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.8|1536.3|0
1763963950000|2025-11-24 05:59:10|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1763963960000|2025-11-24 05:59:20|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1763963970000|2025-11-24 05:59:30|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763963980000|2025-11-24 05:59:40|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1763963990000|2025-11-24 05:59:50|1537.8|1536.3|1538.1|1536.6|1538.1|1536.6|1537.8|1536.3|1
1763964000000|2025-11-24 06:00:00|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|3
1763964010000|2025-11-24 06:00:10|1538.3|1536.8|1538.5|1537|1538.5|1537|1538.3|1536.8|1
1763964020000|2025-11-24 06:00:20|1538.6|1537.1|1538.9|1537.4|1538.9|1537.4|1538.6|1537.1|0
1763964030000|2025-11-24 06:00:30|1539|1537.5|1538.9|1537.4|1539.3|1537.8|1538.9|1537.4|2
1763964040000|2025-11-24 06:00:40|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|1538.8|1537.3|0
1763964050000|2025-11-24 06:00:50|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1763964060000|2025-11-24 06:01:00|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.8|1537.3|0
1763964070000|2025-11-24 06:01:10|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763964080000|2025-11-24 06:01:20|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1763964090000|2025-11-24 06:01:30|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|0
1763964100000|2025-11-24 06:01:40|1539.8|1538.3|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|0
1763964110000|2025-11-24 06:01:50|1539.6|1538.1|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|0
1763964120000|2025-11-24 06:02:00|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.8|1538.3|1
1763964130000|2025-11-24 06:02:10|1540.1|1538.6|1540.2|1538.7|1540.2|1538.7|1540|1538.5|0
1763964140000|2025-11-24 06:02:20|1540.1|1538.6|1540|1538.5|1540.2|1538.7|1540|1538.5|2
1763964150000|2025-11-24 06:02:30|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1539.9|1538.4|0
1763964170000|2025-11-24 06:02:50|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.9|1538.4|0
1763964180000|2025-11-24 06:03:00|1540.1|1538.6|1540.1|1538.6|1540.2|1538.7|1540|1538.5|0
1763964190000|2025-11-24 06:03:10|1540.4|1538.9|1544|1542.5|1544|1542.5|1540.4|1538.9|24
1763964200000|2025-11-24 06:03:20|1544.1|1542.6|1545.1|1543.6|1545.1|1543.6|1544.1|1542.6|4
1763964210000|2025-11-24 06:03:30|1545.4|1543.9|1545.2|1543.7|1545.4|1543.9|1545.1|1543.6|15
1763964220000|2025-11-24 06:03:40|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1
1763964230000|2025-11-24 06:03:50|1544.9|1543.4|1544.4|1542.9|1544.9|1543.4|1544.4|1542.9|3
1763964240000|2025-11-24 06:04:00|1544.5|1543|1544.7|1543.2|1545.2|1543.7|1544.5|1543|2
1763964250000|2025-11-24 06:04:10|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1763964260000|2025-11-24 06:04:20|1544.6|1543.1|1544.9|1543.4|1544.9|1543.4|1544.5|1543|3
1763964270000|2025-11-24 06:04:30|1545|1543.5|1545.2|1543.7|1545.2|1543.7|1545|1543.5|1
1763964280000|2025-11-24 06:04:40|1545|1543.5|1544.9|1543.4|1545.3|1543.8|1544.8|1543.3|2
1763964290000|2025-11-24 06:04:50|1544.8|1543.3|1544.9|1543.4|1544.9|1543.4|1544.7|1543.2|1
1763964300000|2025-11-24 06:05:00|1544.8|1543.3|1545|1543.5|1545|1543.5|1544.8|1543.3|1
1763964310000|2025-11-24 06:05:10|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|1
1763964320000|2025-11-24 06:05:20|1544.9|1543.4|1545|1543.5|1545|1543.5|1544.9|1543.4|2
1763964330000|2025-11-24 06:05:30|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545|1543.5|3
1763964340000|2025-11-24 06:05:40|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|0
1763964350000|2025-11-24 06:05:50|1545.1|1543.6|1545|1543.5|1545.2|1543.7|1545|1543.5|0
1763964360000|2025-11-24 06:06:00|1544.9|1543.4|1544.7|1543.2|1545|1543.5|1544.7|1543.2|2
1763964370000|2025-11-24 06:06:10|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|1
1763964380000|2025-11-24 06:06:20|1544.7|1543.2|1544.6|1543.1|1544.8|1543.3|1544.6|1543.1|0
1763964390000|2025-11-24 06:06:30|1544.7|1543.2|1544.4|1542.9|1544.7|1543.2|1544.4|1542.9|1
1763964410000|2025-11-24 06:06:50|1544.5|1543|1544.9|1543.4|1544.9|1543.4|1544.4|1542.9|3
1763964420000|2025-11-24 06:07:00|1544.8|1543.3|1544.7|1543.2|1544.8|1543.3|1544.7|1543.2|0
1763964430000|2025-11-24 06:07:10|1544.6|1543.1|1544.5|1543|1544.6|1543.1|1544.5|1543|0
1763964440000|2025-11-24 06:07:20|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.5|1543|0
1763964450000|2025-11-24 06:07:30|1544.7|1543.2|1544.6|1543.1|1544.7|1543.2|1544.5|1543|3
1763964460000|2025-11-24 06:07:40|1544.5|1543|1544.3|1542.8|1544.5|1543|1544.2|1542.7|1
1763964470000|2025-11-24 06:07:50|1544.2|1542.7|1544|1542.5|1544.3|1542.8|1544|1542.5|0
1763964480000|2025-11-24 06:08:00|1544.3|1542.8|1544.3|1542.8|1544.6|1543.1|1544.2|1542.7|1
1763964490000|2025-11-24 06:08:10|1544.2|1542.7|1544.4|1542.9|1544.4|1542.9|1544.2|1542.7|0
1763964500000|2025-11-24 06:08:20|1544.3|1542.8|1543.6|1542.1|1544.3|1542.8|1543.5|1542|4
1763964510000|2025-11-24 06:08:30|1543.9|1542.4|1543.7|1542.2|1543.9|1542.4|1543.6|1542.1|1
1763964520000|2025-11-24 06:08:40|1543.4|1541.9|1543.4|1541.9|1543.6|1542.1|1543.2|1541.7|2
1763964530000|2025-11-24 06:08:50|1543.1|1541.6|1543|1541.5|1543.4|1541.9|1542.9|1541.4|3
1763964540000|2025-11-24 06:09:00|1542.9|1541.4|1543.2|1541.7|1543.2|1541.7|1542.9|1541.4|2
1763964550000|2025-11-24 06:09:10|1543.3|1541.8|1543.8|1542.3|1544.1|1542.6|1543.3|1541.8|1
1763964560000|2025-11-24 06:09:20|1543.9|1542.4|1543.6|1542.1|1543.9|1542.4|1543.6|1542.1|0
1763964570000|2025-11-24 06:09:30|1543.7|1542.2|1543.4|1541.9|1543.7|1542.2|1543.4|1541.9|0
1763964580000|2025-11-24 06:09:40|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1763964590000|2025-11-24 06:09:50|1543.5|1542|1543.5|1542|1543.5|1542|1543.5|1542|0
1763964600000|2025-11-24 06:10:00|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.4|1541.9|0
1763964610000|2025-11-24 06:10:10|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|0
1763964620000|2025-11-24 06:10:20|1543.3|1541.8|1543|1541.5|1543.3|1541.8|1543|1541.5|1
1763964630000|2025-11-24 06:10:30|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.8|1541.3|0
1763964640000|2025-11-24 06:10:40|1542.9|1541.4|1542.3|1540.8|1542.9|1541.4|1542.3|1540.8|3
1763964660000|2025-11-24 06:11:00|1542.2|1540.7|1541.6|1540.1|1542.2|1540.7|1541.5|1540|0
1763964670000|2025-11-24 06:11:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|2
1763964680000|2025-11-24 06:11:20|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1763964690000|2025-11-24 06:11:30|1542.2|1540.7|1542.2|1540.7|1542.3|1540.8|1542.1|1540.6|0
1763964700000|2025-11-24 06:11:40|1542.1|1540.6|1542|1540.5|1542.2|1540.7|1542|1540.5|0
1763964710000|2025-11-24 06:11:50|1542.1|1540.6|1541.6|1540.1|1542.1|1540.6|1541.6|1540.1|3
1763964720000|2025-11-24 06:12:00|1541.5|1540|1540.9|1539.4|1541.5|1540|1540.9|1539.4|0
1763964730000|2025-11-24 06:12:10|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1540.9|1539.4|1
1763964740000|2025-11-24 06:12:20|1541.1|1539.6|1540.9|1539.4|1541.1|1539.6|1540.9|1539.4|0
1763964750000|2025-11-24 06:12:30|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|2
1763964760000|2025-11-24 06:12:40|1541|1539.5|1540.6|1539.1|1541|1539.5|1540.6|1539.1|1
1763964770000|2025-11-24 06:12:50|1540.5|1539|1540.9|1539.4|1540.9|1539.4|1540.5|1539|0
1763964780000|2025-11-24 06:13:00|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1541|1539.5|0
1763964790000|2025-11-24 06:13:10|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.7|1539.2|0
1763964800000|2025-11-24 06:13:20|1541|1539.5|1541|1539.5|1541|1539.5|1541|1539.5|0
1763964810000|2025-11-24 06:13:30|1540.9|1539.4|1540.6|1539.1|1540.9|1539.4|1540.6|1539.1|0
1763964830000|2025-11-24 06:13:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1763964840000|2025-11-24 06:14:00|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1539.9|1538.4|3
1763964850000|2025-11-24 06:14:10|1540.2|1538.7|1540|1538.5|1540.2|1538.7|1540|1538.5|0
1763964860000|2025-11-24 06:14:20|1540.1|1538.6|1540|1538.5|1540.1|1538.6|1540|1538.5|0
1763964870000|2025-11-24 06:14:30|1540.1|1538.6|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|1
1763964880000|2025-11-24 06:14:40|1540.2|1538.7|1539.4|1537.9|1540.2|1538.7|1539.4|1537.9|1
1763964890000|2025-11-24 06:14:50|1539.3|1537.8|1538.6|1537.1|1539.3|1537.8|1538.6|1537.1|2
1763964900000|2025-11-24 06:15:00|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.5|1537|1
1763964910000|2025-11-24 06:15:10|1538.6|1537.1|1538.6|1537.1|1538.7|1537.2|1538.3|1536.8|1
1763964920000|2025-11-24 06:15:20|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|0
1763964930000|2025-11-24 06:15:30|1538.7|1537.2|1538.6|1537.1|1538.7|1537.2|1538.6|1537.1|0
1763964940000|2025-11-24 06:15:40|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.3|1536.8|0
1763964950000|2025-11-24 06:15:50|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1763964960000|2025-11-24 06:16:00|1538.3|1536.8|1537.7|1536.2|1538.3|1536.8|1537.7|1536.2|3
1763964970000|2025-11-24 06:16:10|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|2
1763964980000|2025-11-24 06:16:20|1538.1|1536.6|1537.7|1536.2|1538.1|1536.6|1537.6|1536.1|3
1763964990000|2025-11-24 06:16:30|1537.6|1536.1|1538.1|1536.6|1538.2|1536.7|1537.6|1536.1|0
1763965000000|2025-11-24 06:16:40|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.7|1536.2|0
1763965010000|2025-11-24 06:16:50|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763965020000|2025-11-24 06:17:00|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.8|1536.3|0
1763965030000|2025-11-24 06:17:10|1537.8|1536.3|1537.9|1536.4|1538|1536.5|1537.7|1536.2|0
1763965040000|2025-11-24 06:17:20|1538|1536.5|1538.2|1536.7|1538.2|1536.7|1538|1536.5|0
1763965050000|2025-11-24 06:17:30|1537.7|1536.2|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|2
1763965060000|2025-11-24 06:17:40|1537.6|1536.1|1537.5|1536|1537.7|1536.2|1537.5|1536|2
1763965070000|2025-11-24 06:17:50|1537.6|1536.1|1537.3|1535.8|1537.6|1536.1|1537.3|1535.8|1
1763965080000|2025-11-24 06:18:00|1537.1|1535.6|1537.7|1536.2|1537.8|1536.3|1537.1|1535.6|1
1763965090000|2025-11-24 06:18:10|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|0
1763965100000|2025-11-24 06:18:20|1537.6|1536.1|1538.1|1536.6|1538.1|1536.6|1537.6|1536.1|2
1763965110000|2025-11-24 06:18:30|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1763965120000|2025-11-24 06:18:40|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|1
1763965130000|2025-11-24 06:18:50|1537.7|1536.2|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1763965140000|2025-11-24 06:19:00|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.6|1536.1|0
1763965150000|2025-11-24 06:19:10|1537.9|1536.4|1539.1|1537.6|1539.1|1537.6|1537.8|1536.3|3
1763965160000|2025-11-24 06:19:20|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|1
1763965170000|2025-11-24 06:19:30|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763965180000|2025-11-24 06:19:40|1539.2|1537.7|1539.3|1537.8|1539.4|1537.9|1539.2|1537.7|0
1763965190000|2025-11-24 06:19:50|1539.4|1537.9|1539.5|1538|1539.6|1538.1|1539.4|1537.9|0
1763965200000|2025-11-24 06:20:00|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|1
1763965210000|2025-11-24 06:20:10|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|2
1763965220000|2025-11-24 06:20:20|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1763965230000|2025-11-24 06:20:30|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1763965240000|2025-11-24 06:20:40|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763965250000|2025-11-24 06:20:50|1539.7|1538.2|1539.7|1538.2|1539.8|1538.3|1539.7|1538.2|0
1763965270000|2025-11-24 06:21:10|1539.8|1538.3|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|0
1763965280000|2025-11-24 06:21:20|1540|1538.5|1540|1538.5|1540.1|1538.6|1539.9|1538.4|0
1763965290000|2025-11-24 06:21:30|1540.1|1538.6|1539.8|1538.3|1540.1|1538.6|1539.8|1538.3|1
1763965300000|2025-11-24 06:21:40|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1763965310000|2025-11-24 06:21:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|0
1763965320000|2025-11-24 06:22:00|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.1|1538.6|0
1763965330000|2025-11-24 06:22:10|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.2|1538.7|0
1763965340000|2025-11-24 06:22:20|1540.3|1538.8|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|0
1763965360000|2025-11-24 06:22:40|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|0
1763965370000|2025-11-24 06:22:50|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|1
1763965390000|2025-11-24 06:23:10|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1763965400000|2025-11-24 06:23:20|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1763965410000|2025-11-24 06:23:30|1540.1|1538.6|1539.2|1537.7|1540.1|1538.6|1539.2|1537.7|7
1763965430000|2025-11-24 06:23:50|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.2|1537.7|0
1763965440000|2025-11-24 06:24:00|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|0
1763965450000|2025-11-24 06:24:10|1540|1538.5|1540.6|1539.1|1540.7|1539.2|1540|1538.5|2
1763965460000|2025-11-24 06:24:20|1540.7|1539.2|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1763965470000|2025-11-24 06:24:30|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1763965480000|2025-11-24 06:24:40|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.8|1539.3|0
1763965490000|2025-11-24 06:24:50|1540.9|1539.4|1541.1|1539.6|1541.1|1539.6|1540.9|1539.4|1
1763965500000|2025-11-24 06:25:00|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.9|1539.4|2
1763965510000|2025-11-24 06:25:10|1540.8|1539.3|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1763965520000|2025-11-24 06:25:20|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1763965530000|2025-11-24 06:25:30|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1541|1539.5|1
1763965540000|2025-11-24 06:25:40|1541.1|1539.6|1541|1539.5|1541.2|1539.7|1541|1539.5|0
1763965550000|2025-11-24 06:25:50|1541.1|1539.6|1541|1539.5|1541.1|1539.6|1540.9|1539.4|1
1763965560000|2025-11-24 06:26:00|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|0
1763965570000|2025-11-24 06:26:10|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1763965580000|2025-11-24 06:26:20|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1763965590000|2025-11-24 06:26:30|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1
1763965600000|2025-11-24 06:26:40|1540.9|1539.4|1541.1|1539.6|1541.2|1539.7|1540.9|1539.4|0
1763965620000|2025-11-24 06:27:00|1540.9|1539.4|1540.6|1539.1|1541|1539.5|1540.6|1539.1|1
1763965630000|2025-11-24 06:27:10|1540.5|1539|1540.6|1539.1|1540.7|1539.2|1540.5|1539|0
1763965640000|2025-11-24 06:27:20|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1763965650000|2025-11-24 06:27:30|1540.8|1539.3|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1763965660000|2025-11-24 06:27:40|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.3|1538.8|3
1763965670000|2025-11-24 06:27:50|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1541.9|1540.4|9
1763965680000|2025-11-24 06:28:00|1542.6|1541.1|1543.3|1541.8|1543.3|1541.8|1542.6|1541.1|2
1763965690000|2025-11-24 06:28:10|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.4|1541.9|0
1763965700000|2025-11-24 06:28:20|1543.3|1541.8|1543.1|1541.6|1543.3|1541.8|1542.8|1541.3|5
1763965710000|2025-11-24 06:28:30|1543|1541.5|1543.1|1541.6|1543.1|1541.6|1543|1541.5|0
1763965720000|2025-11-24 06:28:40|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1763965740000|2025-11-24 06:29:00|1542.8|1541.3|1542.3|1540.8|1542.8|1541.3|1542.3|1540.8|3
1763965760000|2025-11-24 06:29:20|1542.5|1541|1542.6|1541.1|1542.7|1541.2|1542.5|1541|4
1763965770000|2025-11-24 06:29:30|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|0
1763965790000|2025-11-24 06:29:50|1542.7|1541.2|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1763965800000|2025-11-24 06:30:00|1542.9|1541.4|1542.8|1541.3|1542.9|1541.4|1542.6|1541.1|3
1763965820000|2025-11-24 06:30:20|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|1542.9|1541.4|0
1763965830000|2025-11-24 06:30:30|1542.8|1541.3|1543.3|1541.8|1543.3|1541.8|1542.8|1541.3|4
1763965840000|2025-11-24 06:30:40|1543.1|1541.6|1543|1541.5|1543.2|1541.7|1543|1541.5|0
1763965850000|2025-11-24 06:30:50|1543.1|1541.6|1543.1|1541.6|1543.2|1541.7|1543.1|1541.6|0
1763965860000|2025-11-24 06:31:00|1543.2|1541.7|1543.2|1541.7|1543.3|1541.8|1543.1|1541.6|0
1763965880000|2025-11-24 06:31:20|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1
1763965890000|2025-11-24 06:31:30|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1763965910000|2025-11-24 06:31:50|1543|1541.5|1543|1541.5|1543|1541.5|1543|1541.5|0
1763965920000|2025-11-24 06:32:00|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1763965930000|2025-11-24 06:32:10|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.4|1541.9|1
1763965940000|2025-11-24 06:32:20|1543.3|1541.8|1543.5|1542|1543.6|1542.1|1543.3|1541.8|0
1763965950000|2025-11-24 06:32:30|1543.9|1542.4|1543.8|1542.3|1543.9|1542.4|1543.8|1542.3|4
1763965960000|2025-11-24 06:32:40|1543.9|1542.4|1543.9|1542.4|1543.9|1542.4|1543.8|1542.3|2
1763965970000|2025-11-24 06:32:50|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.9|1542.4|1
1763965980000|2025-11-24 06:33:00|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|4
1763965990000|2025-11-24 06:33:10|1544|1542.5|1544|1542.5|1544|1542.5|1544|1542.5|0
1763966000000|2025-11-24 06:33:20|||||||||1
1763966010000|2025-11-24 06:33:30|1543.4|1541.9|1543.9|1542.4|1544|1542.5|1543.4|1541.9|12
1763966020000|2025-11-24 06:33:40|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|0
1763966030000|2025-11-24 06:33:50|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.9|1542.4|1
1763966040000|2025-11-24 06:34:00|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|1543.8|1542.3|0
1763966050000|2025-11-24 06:34:10|1544.1|1542.6|1544|1542.5|1544.1|1542.6|1543.8|1542.3|2
1763966060000|2025-11-24 06:34:20|1544.1|1542.6|1543.5|1542|1544.1|1542.6|1543.3|1541.8|1
1763966070000|2025-11-24 06:34:30|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|0
1763966080000|2025-11-24 06:34:40|1542.8|1541.3|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|3
1763966100000|2025-11-24 06:35:00|1543|1541.5|1543.1|1541.6|1543.3|1541.8|1543|1541.5|2
1763966110000|2025-11-24 06:35:10|1543|1541.5|1543|1541.5|1543.2|1541.7|1543|1541.5|1
1763966120000|2025-11-24 06:35:20|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1763966130000|2025-11-24 06:35:30|1543.3|1541.8|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1763966160000|2025-11-24 06:36:00|1543.1|1541.6|1542.8|1541.3|1543.2|1541.7|1542.8|1541.3|1
1763966170000|2025-11-24 06:36:10|1542.6|1541.1|1542.2|1540.7|1542.6|1541.1|1542.1|1540.6|0
1763966180000|2025-11-24 06:36:20|1542.3|1540.8|1541.6|1540.1|1542.3|1540.8|1541.6|1540.1|24
1763966190000|2025-11-24 06:36:30|1541.8|1540.3|1542.2|1540.7|1542.3|1540.8|1541.8|1540.3|5
1763966200000|2025-11-24 06:36:40|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542.1|1540.6|0
1763966210000|2025-11-24 06:36:50|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|0
1763966220000|2025-11-24 06:37:00|1542|1540.5|1541.9|1540.4|1542|1540.5|1541.9|1540.4|1
1763966230000|2025-11-24 06:37:10|1541.8|1540.3|1541.5|1540|1541.8|1540.3|1541.5|1540|0
1763966240000|2025-11-24 06:37:20|1541.6|1540.1|1541.6|1540.1|1541.9|1540.4|1541.4|1539.9|5
1763966250000|2025-11-24 06:37:30|1541.5|1540|1541.6|1540.1|1541.7|1540.2|1541.3|1539.8|1
1763966260000|2025-11-24 06:37:40|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.5|1540|0
1763966270000|2025-11-24 06:37:50|1541.6|1540.1|1542.1|1540.6|1542.3|1540.8|1541.6|1540.1|4
1763966280000|2025-11-24 06:38:00|1542.2|1540.7|1541.5|1540|1542.2|1540.7|1541.5|1540|3
1763966290000|2025-11-24 06:38:10|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1763966300000|2025-11-24 06:38:20|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1763966310000|2025-11-24 06:38:30|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1
1763966320000|2025-11-24 06:38:40|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1763966330000|2025-11-24 06:38:50|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1763966340000|2025-11-24 06:39:00|1541.7|1540.2|1541.8|1540.3|1541.9|1540.4|1541.4|1539.9|2
1763966350000|2025-11-24 06:39:10|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|1541.9|1540.4|0
1763966360000|2025-11-24 06:39:20|1542|1540.5|1542|1540.5|1542|1540.5|1541.9|1540.4|0
1763966370000|2025-11-24 06:39:30|1542.1|1540.6|1542.2|1540.7|1542.2|1540.7|1542|1540.5|0
1763966390000|2025-11-24 06:39:50|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|0
1763966400000|2025-11-24 06:40:00|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542|1540.5|1
1763966410000|2025-11-24 06:40:10|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1763966420000|2025-11-24 06:40:20|1542.3|1540.8|1542.2|1540.7|1542.3|1540.8|1542.2|1540.7|0
1763966450000|2025-11-24 06:40:50|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1763966460000|2025-11-24 06:41:00|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1763966470000|2025-11-24 06:41:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|1
1763966480000|2025-11-24 06:41:20|1542.4|1540.9|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|0
1763966490000|2025-11-24 06:41:30|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1763966510000|2025-11-24 06:41:50|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1763966530000|2025-11-24 06:42:10|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|0
1763966540000|2025-11-24 06:42:20|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|0
1763966560000|2025-11-24 06:42:40|1542.2|1540.7|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|0
1763966570000|2025-11-24 06:42:50|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|1
1763966580000|2025-11-24 06:43:00|1542.3|1540.8|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1763966590000|2025-11-24 06:43:10|1542.3|1540.8|1542.3|1540.8|1542.4|1540.9|1542.3|1540.8|1
1763966600000|2025-11-24 06:43:20|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1541.9|1540.4|1
1763966620000|2025-11-24 06:43:40|1542.1|1540.6|1542|1540.5|1542.1|1540.6|1542|1540.5|0
1763966630000|2025-11-24 06:43:50|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|0
1763966640000|2025-11-24 06:44:00|1542|1540.5|1542|1540.5|1542|1540.5|1541.8|1540.3|0
1763966660000|2025-11-24 06:44:20|1542.1|1540.6|1542.2|1540.7|1542.3|1540.8|1542|1540.5|2
1763966670000|2025-11-24 06:44:30|1542.1|1540.6|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|1
1763966680000|2025-11-24 06:44:40|1542.2|1540.7|1542.3|1540.8|1542.4|1540.9|1542.2|1540.7|1
1763966690000|2025-11-24 06:44:50|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|4
1763966700000|2025-11-24 06:45:00|1542|1540.5|1541.4|1539.9|1542|1540.5|1541.3|1539.8|3
1763966710000|2025-11-24 06:45:10|1541.5|1540|1541.5|1540|1541.6|1540.1|1541.4|1539.9|0
1763966720000|2025-11-24 06:45:20|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1763966730000|2025-11-24 06:45:30|1541.2|1539.7|1541.6|1540.1|1541.6|1540.1|1541.2|1539.7|1
1763966740000|2025-11-24 06:45:40|1541.7|1540.2|1540.8|1539.3|1541.7|1540.2|1540.8|1539.3|3
1763966750000|2025-11-24 06:45:50|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1763966760000|2025-11-24 06:46:00|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.8|1539.3|1
1763966770000|2025-11-24 06:46:10|1541.1|1539.6|1541.6|1540.1|1541.6|1540.1|1541|1539.5|5
1763966780000|2025-11-24 06:46:20|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1763966790000|2025-11-24 06:46:30|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|2
1763966800000|2025-11-24 06:46:40|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.5|1540|0
1763966810000|2025-11-24 06:46:50|1541.3|1539.8|1540.9|1539.4|1541.3|1539.8|1540.9|1539.4|4
1763966820000|2025-11-24 06:47:00|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|0
1763966830000|2025-11-24 06:47:10|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|1
1763966840000|2025-11-24 06:47:20|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1763966850000|2025-11-24 06:47:30|1540.5|1539|1540.5|1539|1540.7|1539.2|1540.4|1538.9|5
1763966860000|2025-11-24 06:47:40|1540.6|1539.1|1540.4|1538.9|1540.6|1539.1|1540.4|1538.9|0
1763966870000|2025-11-24 06:47:50|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1763966880000|2025-11-24 06:48:00|1540.8|1539.3|1540.5|1539|1540.8|1539.3|1540.5|1539|1
1763966890000|2025-11-24 06:48:10|1540.6|1539.1|1540.5|1539|1540.6|1539.1|1540.5|1539|1
1763966900000|2025-11-24 06:48:20|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1763966910000|2025-11-24 06:48:30|1540.5|1539|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1763966920000|2025-11-24 06:48:40|1540.5|1539|1540.8|1539.3|1541|1539.5|1540.5|1539|1
1763966930000|2025-11-24 06:48:50|1540.7|1539.2|1540.6|1539.1|1540.8|1539.3|1540.6|1539.1|0
1763966940000|2025-11-24 06:49:00|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1763966960000|2025-11-24 06:49:20|1540.6|1539.1|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|1
1763966970000|2025-11-24 06:49:30|1540.7|1539.2|1540.1|1538.6|1540.7|1539.2|1540.1|1538.6|3
1763966980000|2025-11-24 06:49:40|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|3
1763966990000|2025-11-24 06:49:50|1539.6|1538.1|1540|1538.5|1540|1538.5|1539.6|1538.1|8
1763967000000|2025-11-24 06:50:00|1539.8|1538.3|1539.9|1538.4|1540|1538.5|1539.7|1538.2|3
1763967010000|2025-11-24 06:50:10|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|0
1763967030000|2025-11-24 06:50:30|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1540.1|1538.6|0
1763967050000|2025-11-24 06:50:50|1540.3|1538.8|1540.2|1538.7|1540.3|1538.8|1540.1|1538.6|0
1763967060000|2025-11-24 06:51:00|1539.7|1538.2|1539.9|1538.4|1540|1538.5|1539.7|1538.2|3
1763967070000|2025-11-24 06:51:10|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1763967080000|2025-11-24 06:51:20|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.6|1538.1|0
1763967090000|2025-11-24 06:51:30|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763967100000|2025-11-24 06:51:40|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|0
1763967110000|2025-11-24 06:51:50|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540|1538.5|0
1763967120000|2025-11-24 06:52:00|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.8|1538.3|0
1763967130000|2025-11-24 06:52:10|1539.6|1538.1|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1763967140000|2025-11-24 06:52:20|1539.3|1537.8|1539.5|1538|1539.6|1538.1|1539.3|1537.8|2
1763967150000|2025-11-24 06:52:30|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.2|1537.7|1
1763967160000|2025-11-24 06:52:40|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.5|1538|0
1763967170000|2025-11-24 06:52:50|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|0
1763967180000|2025-11-24 06:53:00|1539.4|1537.9|1538.1|1536.6|1539.5|1538|1538.1|1536.6|6
1763967190000|2025-11-24 06:53:10|1538.2|1536.7|1538.1|1536.6|1538.2|1536.7|1538.1|1536.6|0
1763967200000|2025-11-24 06:53:20|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|1
1763967210000|2025-11-24 06:53:30|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.3|1536.8|0
1763967220000|2025-11-24 06:53:40|1538.3|1536.8|1538|1536.5|1538.3|1536.8|1537.9|1536.4|2
1763967230000|2025-11-24 06:53:50|1537.8|1536.3|1538|1536.5|1538|1536.5|1537.7|1536.2|2
1763967240000|2025-11-24 06:54:00|1537.9|1536.4|1537.7|1536.2|1538|1536.5|1537.7|1536.2|0
1763967260000|2025-11-24 06:54:20|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1763967280000|2025-11-24 06:54:40|1537.8|1536.3|1538|1536.5|1538.1|1536.6|1537.8|1536.3|1
1763967290000|2025-11-24 06:54:50|1537.9|1536.4|1537.9|1536.4|1538|1536.5|1537.9|1536.4|0
1763967300000|2025-11-24 06:55:00|1538|1536.5|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1763967310000|2025-11-24 06:55:10|1537.9|1536.4|1537.3|1535.8|1537.9|1536.4|1537.2|1535.7|1
1763967320000|2025-11-24 06:55:20|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|0
1763967330000|2025-11-24 06:55:30|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763967340000|2025-11-24 06:55:40|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763967350000|2025-11-24 06:55:50|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.3|1535.8|0
1763967360000|2025-11-24 06:56:00|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|1
1763967370000|2025-11-24 06:56:10|1537.3|1535.8|1537.5|1536|1537.7|1536.2|1537.2|1535.7|2
1763967380000|2025-11-24 06:56:20|1537.6|1536.1|1538.2|1536.7|1538.3|1536.8|1537.6|1536.1|2
1763967390000|2025-11-24 06:56:30|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1763967400000|2025-11-24 06:56:40|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1763967410000|2025-11-24 06:56:50|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1763967420000|2025-11-24 06:57:00|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1537.8|1536.3|0
1763967430000|2025-11-24 06:57:10|1538|1536.5|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1763967440000|2025-11-24 06:57:20|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763967450000|2025-11-24 06:57:30|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1763967460000|2025-11-24 06:57:40|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1763967470000|2025-11-24 06:57:50|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|1537.7|1536.2|0
1763967480000|2025-11-24 06:58:00|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|0
1763967500000|2025-11-24 06:58:20|1537.6|1536.1|1537.5|1536|1537.6|1536.1|1537.5|1536|0
1763967510000|2025-11-24 06:58:30|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|0
1763967520000|2025-11-24 06:58:40|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763967530000|2025-11-24 06:58:50|1537.1|1535.6|1537.4|1535.9|1537.4|1535.9|1537.1|1535.6|1
1763967540000|2025-11-24 06:59:00|1537.2|1535.7|1537.7|1536.2|1537.7|1536.2|1537.1|1535.6|3
1763967550000|2025-11-24 06:59:10|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1763967560000|2025-11-24 06:59:20|1538|1536.5|1538.3|1536.8|1538.3|1536.8|1538|1536.5|0
1763967570000|2025-11-24 06:59:30|1538.4|1536.9|1538.3|1536.8|1538.5|1537|1538.3|1536.8|1
1763967580000|2025-11-24 06:59:40|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1763967590000|2025-11-24 06:59:50|1538.4|1536.9|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1763967600000|2025-11-24 07:00:00|1538.2|1536.7|1537.6|1536.1|1538.4|1536.9|1537.4|1535.9|2
1763967610000|2025-11-24 07:00:10|1537.7|1536.2|1537.9|1536.4|1538.1|1536.6|1537.6|1536.1|2
1763967620000|2025-11-24 07:00:20|1537.8|1536.3|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|0
1763967630000|2025-11-24 07:00:30|1537.8|1536.3|1537.7|1536.2|1537.9|1536.4|1537.6|1536.1|0
1763967640000|2025-11-24 07:00:40|1537.6|1536.1|1538.6|1537.1|1538.6|1537.1|1537.6|1536.1|10
1763967650000|2025-11-24 07:00:50|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1537.8|1536.3|9
1763967660000|2025-11-24 07:01:00|1538.1|1536.6|1538|1536.5|1538.2|1536.7|1537.9|1536.4|1
1763967670000|2025-11-24 07:01:10|1537.9|1536.4|1537.9|1536.4|1538|1536.5|1537.8|1536.3|0
1763967680000|2025-11-24 07:01:20|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.7|1536.2|0
1763967690000|2025-11-24 07:01:30|1537.8|1536.3|1538.2|1536.7|1538.2|1536.7|1537.8|1536.3|0
1763967700000|2025-11-24 07:01:40|1538.1|1536.6|1538.2|1536.7|1538.2|1536.7|1538.1|1536.6|0
1763967710000|2025-11-24 07:01:50|1538.1|1536.6|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|0
1763967720000|2025-11-24 07:02:00|1538.3|1536.8|1537.9|1536.4|1538.3|1536.8|1537.9|1536.4|0
1763967730000|2025-11-24 07:02:10|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1537.9|1536.4|2
1763967740000|2025-11-24 07:02:20|1538.2|1536.7|1537.9|1536.4|1538.2|1536.7|1537.9|1536.4|0
1763967750000|2025-11-24 07:02:30|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1538|1536.5|0
1763967760000|2025-11-24 07:02:40|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1763967770000|2025-11-24 07:02:50|1538.5|1537|1538.5|1537|1538.5|1537|1538.5|1537|7
1763967780000|2025-11-24 07:03:00|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.5|1538|6
1763967790000|2025-11-24 07:03:10|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.5|1538|1
1763967800000|2025-11-24 07:03:20|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.5|1538|1
1763967810000|2025-11-24 07:03:30|1539.5|1538|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1763967820000|2025-11-24 07:03:40|1539.5|1538|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1763967830000|2025-11-24 07:03:50|1539.5|1538|1539.8|1538.3|1539.8|1538.3|1539.5|1538|0
1763967840000|2025-11-24 07:04:00|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.8|1538.3|0
1763967850000|2025-11-24 07:04:10|1539.8|1538.3|1539.7|1538.2|1540|1538.5|1539.7|1538.2|0
1763967860000|2025-11-24 07:04:20|1539.6|1538.1|1539.1|1537.6|1539.6|1538.1|1539|1537.5|1
1763967870000|2025-11-24 07:04:30|1539.2|1537.7|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|0
1763967880000|2025-11-24 07:04:40|1539.5|1538|1539.2|1537.7|1539.5|1538|1539.2|1537.7|0
1763967890000|2025-11-24 07:04:50|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763967900000|2025-11-24 07:05:00|1539.2|1537.7|1539.2|1537.7|1539.3|1537.8|1539.2|1537.7|0
1763967910000|2025-11-24 07:05:10|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763967920000|2025-11-24 07:05:20|1538.9|1537.4|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1763967930000|2025-11-24 07:05:30|1538.7|1537.2|1538.8|1537.3|1538.8|1537.3|1538.7|1537.2|1
1763967940000|2025-11-24 07:05:40|1538.9|1537.4|1538.9|1537.4|1539|1537.5|1538.7|1537.2|1
1763967950000|2025-11-24 07:05:50|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1763967960000|2025-11-24 07:06:00|1538.8|1537.3|1538.7|1537.2|1538.8|1537.3|1538.7|1537.2|0
1763967970000|2025-11-24 07:06:10|1538.8|1537.3|1539|1537.5|1539|1537.5|1538.7|1537.2|0
1763967990000|2025-11-24 07:06:30|1539.1|1537.6|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|0
1763968000000|2025-11-24 07:06:40|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1763968010000|2025-11-24 07:06:50|1538.7|1537.2|1539|1537.5|1539|1537.5|1538.7|1537.2|0
1763968020000|2025-11-24 07:07:00|1538.9|1537.4|1539|1537.5|1539|1537.5|1538.8|1537.3|0
1763968030000|2025-11-24 07:07:10|1538.9|1537.4|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1763968040000|2025-11-24 07:07:20|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1763968050000|2025-11-24 07:07:30|1538.9|1537.4|1538.8|1537.3|1538.9|1537.4|1538.8|1537.3|0
1763968060000|2025-11-24 07:07:40|1538.7|1537.2|1538.8|1537.3|1538.9|1537.4|1538.7|1537.2|0
1763968070000|2025-11-24 07:07:50|1538.9|1537.4|1538.9|1537.4|1539.1|1537.6|1538.9|1537.4|0
1763968080000|2025-11-24 07:08:00|1538.8|1537.3|1538.8|1537.3|1538.9|1537.4|1538.6|1537.1|1
1763968090000|2025-11-24 07:08:10|1538.6|1537.1|1538.9|1537.4|1538.9|1537.4|1538.6|1537.1|1
1763968100000|2025-11-24 07:08:20|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1763968110000|2025-11-24 07:08:30|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1763968120000|2025-11-24 07:08:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763968130000|2025-11-24 07:08:50|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1763968140000|2025-11-24 07:09:00|1539.1|1537.6|1538.7|1537.2|1539.1|1537.6|1538.7|1537.2|2
1763968150000|2025-11-24 07:09:10|1538.6|1537.1|1538.3|1536.8|1538.6|1537.1|1538.3|1536.8|1
1763968160000|2025-11-24 07:09:20|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763968170000|2025-11-24 07:09:30|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1763968180000|2025-11-24 07:09:40|1538.8|1537.3|1539.1|1537.6|1539.1|1537.6|1538.8|1537.3|1
1763968190000|2025-11-24 07:09:50|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763968200000|2025-11-24 07:10:00|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|1
1763968210000|2025-11-24 07:10:10|1538.9|1537.4|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1763968220000|2025-11-24 07:10:20|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1763968230000|2025-11-24 07:10:30|1539.3|1537.8|1539.4|1537.9|1539.6|1538.1|1539.3|1537.8|5
1763968240000|2025-11-24 07:10:40|1539.3|1537.8|1539.2|1537.7|1539.5|1538|1539.2|1537.7|0
1763968250000|2025-11-24 07:10:50|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|1
1763968260000|2025-11-24 07:11:00|1539.1|1537.6|1539.1|1537.6|1539.2|1537.7|1539|1537.5|0
1763968270000|2025-11-24 07:11:10|1539|1537.5|1539|1537.5|1539.2|1537.7|1539|1537.5|0
1763968280000|2025-11-24 07:11:20|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763968290000|2025-11-24 07:11:30|1538.7|1537.2|1538.7|1537.2|1538.8|1537.3|1538.6|1537.1|4
1763968300000|2025-11-24 07:11:40|||||||||1
1763968310000|2025-11-24 07:11:50|1538.6|1537.1|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1763968320000|2025-11-24 07:12:00|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.9|1537.4|1
1763968330000|2025-11-24 07:12:10|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1763968340000|2025-11-24 07:12:20|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763968350000|2025-11-24 07:12:30|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763968370000|2025-11-24 07:12:50|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|0
1763968380000|2025-11-24 07:13:00|1539|1537.5|1538.5|1537|1539|1537.5|1538.5|1537|1
1763968390000|2025-11-24 07:13:10|1538.2|1536.7|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|2
1763968400000|2025-11-24 07:13:20|1538.2|1536.7|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|0
1763968410000|2025-11-24 07:13:30|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|1
1763968430000|2025-11-24 07:13:50|1538.4|1536.9|1538.2|1536.7|1538.4|1536.9|1538.2|1536.7|3
1763968440000|2025-11-24 07:14:00|1538.1|1536.6|1538|1536.5|1538.1|1536.6|1538|1536.5|0
1763968470000|2025-11-24 07:14:30|1537.7|1536.2|1537.9|1536.4|1537.9|1536.4|1537.6|1536.1|3
1763968480000|2025-11-24 07:14:40|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1763968490000|2025-11-24 07:14:50|1537.8|1536.3|1537.9|1536.4|1537.9|1536.4|1537.7|1536.2|0
1763968500000|2025-11-24 07:15:00|1537.6|1536.1|1537.5|1536|1537.6|1536.1|1537.3|1535.8|3
1763968510000|2025-11-24 07:15:10|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|1
1763968520000|2025-11-24 07:15:20|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763968530000|2025-11-24 07:15:30|1537.5|1536|1537.8|1536.3|1537.8|1536.3|1537.5|1536|3
1763968540000|2025-11-24 07:15:40|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.8|1536.3|0
1763968550000|2025-11-24 07:15:50|1538.1|1536.6|1537.9|1536.4|1538.1|1536.6|1537.9|1536.4|1
1763968560000|2025-11-24 07:16:00|1538.3|1536.8|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|1
1763968570000|2025-11-24 07:16:10|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|3
1763968580000|2025-11-24 07:16:20|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763968590000|2025-11-24 07:16:30|1537.7|1536.2|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|1
1763968600000|2025-11-24 07:16:40|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1763968610000|2025-11-24 07:16:50|1537.7|1536.2|1537.8|1536.3|1537.8|1536.3|1537.7|1536.2|0
1763968620000|2025-11-24 07:17:00|1537.9|1536.4|1537.7|1536.2|1538.5|1537|1537.7|1536.2|9
1763968630000|2025-11-24 07:17:10|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|1537.6|1536.1|0
1763968640000|2025-11-24 07:17:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1
1763968650000|2025-11-24 07:17:30|1537.3|1535.8|1536.4|1534.9|1537.3|1535.8|1536.4|1534.9|2
1763968660000|2025-11-24 07:17:40|1536.8|1535.3|1537.1|1535.6|1537.2|1535.7|1536.8|1535.3|0
1763968670000|2025-11-24 07:17:50|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|6
1763968680000|2025-11-24 07:18:00|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1763968690000|2025-11-24 07:18:10|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763968700000|2025-11-24 07:18:20|1537.8|1536.3|1537.8|1536.3|1538|1536.5|1537.8|1536.3|1
1763968710000|2025-11-24 07:18:30|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1763968720000|2025-11-24 07:18:40|1538|1536.5|1538.3|1536.8|1538.3|1536.8|1538|1536.5|0
1763968730000|2025-11-24 07:18:50|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1763968740000|2025-11-24 07:19:00|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763968760000|2025-11-24 07:19:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1763968770000|2025-11-24 07:19:30|1538.2|1536.7|1538.2|1536.7|1538.3|1536.8|1538.2|1536.7|0
1763968780000|2025-11-24 07:19:40|1538.1|1536.6|1537.7|1536.2|1538.1|1536.6|1537.7|1536.2|4
1763968790000|2025-11-24 07:19:50|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.5|1536|1
1763968800000|2025-11-24 07:20:00|1537.6|1536.1|1537.6|1536.1|1537.7|1536.2|1537.6|1536.1|0
1763968810000|2025-11-24 07:20:10|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|0
1763968820000|2025-11-24 07:20:20|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|3
1763968830000|2025-11-24 07:20:30|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|0
1763968840000|2025-11-24 07:20:40|1537.8|1536.3|1538|1536.5|1538.1|1536.6|1537.8|1536.3|0
1763968850000|2025-11-24 07:20:50|1537.9|1536.4|1537.8|1536.3|1537.9|1536.4|1537.8|1536.3|0
1763968860000|2025-11-24 07:21:00|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1763968870000|2025-11-24 07:21:10|1538|1536.5|1538|1536.5|1538|1536.5|1537.9|1536.4|0
1763968880000|2025-11-24 07:21:20|1537.9|1536.4|1537.5|1536|1537.9|1536.4|1537.5|1536|1
1763968890000|2025-11-24 07:21:30|1537.2|1535.7|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|1
1763968900000|2025-11-24 07:21:40|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|3
1763968910000|2025-11-24 07:21:50|1537.4|1535.9|1537.5|1536|1537.6|1536.1|1537.4|1535.9|0
1763968920000|2025-11-24 07:22:00|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.5|1536|0
1763968930000|2025-11-24 07:22:10|1537.9|1536.4|1538.2|1536.7|1538.2|1536.7|1537.9|1536.4|2
1763968940000|2025-11-24 07:22:20|1538.3|1536.8|1537.6|1536.1|1538.3|1536.8|1537.6|1536.1|1
1763968950000|2025-11-24 07:22:30|1537.7|1536.2|1536.9|1535.4|1537.7|1536.2|1536.9|1535.4|4
1763968960000|2025-11-24 07:22:40|1537|1535.5|1536.9|1535.4|1537|1535.5|1536.9|1535.4|0
1763968970000|2025-11-24 07:22:50|1537|1535.5|1537.2|1535.7|1537.3|1535.8|1536.9|1535.4|2
1763968980000|2025-11-24 07:23:00|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|0
1763969000000|2025-11-24 07:23:20|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763969010000|2025-11-24 07:23:30|1537.3|1535.8|1537.3|1535.8|1537.3|1535.8|1537.2|1535.7|0
1763969020000|2025-11-24 07:23:40|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1763969030000|2025-11-24 07:23:50|1537.2|1535.7|1537.2|1535.7|1537.2|1535.7|1537|1535.5|1
1763969040000|2025-11-24 07:24:00|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|0
1763969050000|2025-11-24 07:24:10|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.3|1535.8|0
1763969060000|2025-11-24 07:24:20|1537.2|1535.7|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|0
1763969070000|2025-11-24 07:24:30|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763969080000|2025-11-24 07:24:40|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.1|1535.6|0
1763969090000|2025-11-24 07:24:50|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|0
1763969100000|2025-11-24 07:25:00|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.2|1535.7|0
1763969110000|2025-11-24 07:25:10|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1763969120000|2025-11-24 07:25:20|1537.5|1536|1537.4|1535.9|1537.5|1536|1537.4|1535.9|0
1763969130000|2025-11-24 07:25:30|1537.2|1535.7|1537.4|1535.9|1537.4|1535.9|1537.2|1535.7|1
1763969140000|2025-11-24 07:25:40|1537.3|1535.8|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763969150000|2025-11-24 07:25:50|1537.3|1535.8|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763969160000|2025-11-24 07:26:00|1537.1|1535.6|1537.3|1535.8|1537.3|1535.8|1537.1|1535.6|0
1763969170000|2025-11-24 07:26:10|1537.2|1535.7|1537.2|1535.7|1537.3|1535.8|1537.2|1535.7|0
1763969180000|2025-11-24 07:26:20|1537.1|1535.6|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1763969190000|2025-11-24 07:26:30|1536.8|1535.3|1536.9|1535.4|1536.9|1535.4|1536.8|1535.3|1
1763969200000|2025-11-24 07:26:40|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1763969210000|2025-11-24 07:26:50|1536.9|1535.4|1537.2|1535.7|1537.2|1535.7|1536.8|1535.3|0
1763969220000|2025-11-24 07:27:00|1537.1|1535.6|1536.8|1535.3|1537.2|1535.7|1536.8|1535.3|1
1763969230000|2025-11-24 07:27:10|1536.9|1535.4|1537.1|1535.6|1537.1|1535.6|1536.9|1535.4|0
1763969240000|2025-11-24 07:27:20|1537|1535.5|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1763969250000|2025-11-24 07:27:30|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|1537.1|1535.6|0
1763969260000|2025-11-24 07:27:40|1537.2|1535.7|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1763969270000|2025-11-24 07:27:50|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.3|1535.8|0
1763969280000|2025-11-24 07:28:00|1537.5|1536|1537.7|1536.2|1537.7|1536.2|1537.5|1536|1
1763969290000|2025-11-24 07:28:10|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1763969300000|2025-11-24 07:28:20|1537.6|1536.1|1537.1|1535.6|1537.6|1536.1|1537.1|1535.6|3
1763969310000|2025-11-24 07:28:30|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1763969320000|2025-11-24 07:28:40|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1763969330000|2025-11-24 07:28:50|1537|1535.5|1537.1|1535.6|1537.1|1535.6|1537|1535.5|1
1763969340000|2025-11-24 07:29:00|1537|1535.5|1537.1|1535.6|1537.1|1535.6|1537|1535.5|0
1763969350000|2025-11-24 07:29:10|1537|1535.5|1537.5|1536|1537.5|1536|1537|1535.5|1
1763969360000|2025-11-24 07:29:20|1537.8|1536.3|1537.4|1535.9|1537.8|1536.3|1537.4|1535.9|3
1763969380000|2025-11-24 07:29:40|1537.3|1535.8|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|0
1763969390000|2025-11-24 07:29:50|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1763969400000|2025-11-24 07:30:00|1537.1|1535.6|1537|1535.5|1537.1|1535.6|1537|1535.5|0
1763969420000|2025-11-24 07:30:20|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537.1|1535.6|1
1763969430000|2025-11-24 07:30:30|1537.4|1535.9|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1763969440000|2025-11-24 07:30:40|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1763969450000|2025-11-24 07:30:50|1537.3|1535.8|1537.3|1535.8|1537.4|1535.9|1537.2|1535.7|0
1763969460000|2025-11-24 07:31:00|1537.5|1536|1537.8|1536.3|1537.8|1536.3|1537.5|1536|0
1763969470000|2025-11-24 07:31:10|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.6|1536.1|0
1763969480000|2025-11-24 07:31:20|1537.8|1536.3|1538.2|1536.7|1538.3|1536.8|1537.8|1536.3|0
1763969490000|2025-11-24 07:31:30|1538.3|1536.8|1538.4|1536.9|1538.4|1536.9|1538.2|1536.7|0
1763969500000|2025-11-24 07:31:40|1538.3|1536.8|1538.3|1536.8|1538.4|1536.9|1538.3|1536.8|0
1763969510000|2025-11-24 07:31:50|1538.2|1536.7|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1763969520000|2025-11-24 07:32:00|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|1538.2|1536.7|0
1763969530000|2025-11-24 07:32:10|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|0
1763969540000|2025-11-24 07:32:20|1538.4|1536.9|1538.6|1537.1|1538.8|1537.3|1538.4|1536.9|2
1763969550000|2025-11-24 07:32:30|1538.7|1537.2|1538.7|1537.2|1538.7|1537.2|1538.6|1537.1|0
1763969560000|2025-11-24 07:32:40|1538.9|1537.4|1539.4|1537.9|1539.5|1538|1538.8|1537.3|2
1763969570000|2025-11-24 07:32:50|1539.5|1538|1539.9|1538.4|1539.9|1538.4|1539.5|1538|2
1763969580000|2025-11-24 07:33:00|1540|1538.5|1541.1|1539.6|1541.1|1539.6|1540|1538.5|7
1763969590000|2025-11-24 07:33:10|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|4
1763969600000|2025-11-24 07:33:20|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.8|1539.3|1
1763969610000|2025-11-24 07:33:30|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|0
1763969620000|2025-11-24 07:33:40|1541.1|1539.6|1540.8|1539.3|1541.1|1539.6|1540.8|1539.3|4
1763969630000|2025-11-24 07:33:50|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1763969640000|2025-11-24 07:34:00|1540.8|1539.3|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1763969650000|2025-11-24 07:34:10|1541|1539.5|1541|1539.5|1541|1539.5|1540.9|1539.4|0
1763969660000|2025-11-24 07:34:20|1540.9|1539.4|1540.8|1539.3|1541|1539.5|1540.8|1539.3|1
1763969670000|2025-11-24 07:34:30|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|1
1763969680000|2025-11-24 07:34:40|1540.9|1539.4|1540.7|1539.2|1540.9|1539.4|1540.7|1539.2|0
1763969690000|2025-11-24 07:34:50|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.8|1539.3|0
1763969700000|2025-11-24 07:35:00|1540.9|1539.4|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|0
1763969710000|2025-11-24 07:35:10|1540.7|1539.2|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|0
1763969720000|2025-11-24 07:35:20|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|2
1763969730000|2025-11-24 07:35:30|1541.1|1539.6|1540.8|1539.3|1541.1|1539.6|1540.8|1539.3|2
1763969740000|2025-11-24 07:35:40|1540.9|1539.4|1541.2|1539.7|1541.2|1539.7|1540.8|1539.3|1
1763969750000|2025-11-24 07:35:50|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.2|1539.7|0
1763969760000|2025-11-24 07:36:00|1541.5|1540|1542.2|1540.7|1542.2|1540.7|1541.5|1540|3
1763969770000|2025-11-24 07:36:10|1542.3|1540.8|1542.3|1540.8|1542.3|1540.8|1542.1|1540.6|2
1763969780000|2025-11-24 07:36:20|1542.1|1540.6|1542.4|1540.9|1542.5|1541|1542.1|1540.6|1
1763969790000|2025-11-24 07:36:30|1542.3|1540.8|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1763969800000|2025-11-24 07:36:40|1542.5|1541|1543.1|1541.6|1543.1|1541.6|1542.5|1541|2
1763969810000|2025-11-24 07:36:50|1543.2|1541.7|1543.4|1541.9|1543.4|1541.9|1543|1541.5|2
1763969820000|2025-11-24 07:37:00|1543.5|1542|1543.3|1541.8|1543.5|1542|1543.3|1541.8|1
1763969840000|2025-11-24 07:37:20|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|1
1763969850000|2025-11-24 07:37:30|1543.4|1541.9|1543.3|1541.8|1543.4|1541.9|1543.3|1541.8|0
1763969860000|2025-11-24 07:37:40|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.2|1540.7|4
1763969870000|2025-11-24 07:37:50|1542.6|1541.1|1542.7|1541.2|1542.7|1541.2|1542.5|1541|0
1763969880000|2025-11-24 07:38:00|1542.9|1541.4|1542.7|1541.2|1543|1541.5|1542.6|1541.1|7
1763969890000|2025-11-24 07:38:10|1542.6|1541.1|1543.2|1541.7|1543.3|1541.8|1542.4|1540.9|2
1763969900000|2025-11-24 07:38:20|1543.3|1541.8|1543.3|1541.8|1543.5|1542|1543.2|1541.7|2
1763969910000|2025-11-24 07:38:30|1543.1|1541.6|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|0
1763969920000|2025-11-24 07:38:40|1542.8|1541.3|1542.1|1540.6|1542.9|1541.4|1542.1|1540.6|2
1763969930000|2025-11-24 07:38:50|1542.2|1540.7|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|0
1763969940000|2025-11-24 07:39:00|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1763969950000|2025-11-24 07:39:10|1542.2|1540.7|1542.1|1540.6|1542.2|1540.7|1542.1|1540.6|0
1763969960000|2025-11-24 07:39:20|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.5|1540|1
1763969970000|2025-11-24 07:39:30|1541.6|1540.1|1541.3|1539.8|1541.7|1540.2|1541.3|1539.8|0
1763969980000|2025-11-24 07:39:40|1541.4|1539.9|1540.4|1538.9|1541.4|1539.9|1540.4|1538.9|2
1763969990000|2025-11-24 07:39:50|1540.3|1538.8|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|3
1763970000000|2025-11-24 07:40:00|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1763970020000|2025-11-24 07:40:20|1540.2|1538.7|1540.5|1539|1540.5|1539|1540.2|1538.7|0
1763970040000|2025-11-24 07:40:40|1540.7|1539.2|1541.1|1539.6|1541.1|1539.6|1540.7|1539.2|0
1763970050000|2025-11-24 07:40:50|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1763970060000|2025-11-24 07:41:00|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1763970070000|2025-11-24 07:41:10|1541.4|1539.9|1541.7|1540.2|1541.8|1540.3|1541.4|1539.9|2
1763970080000|2025-11-24 07:41:20|1541.6|1540.1|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1763970090000|2025-11-24 07:41:30|1541.9|1540.4|1541.7|1540.2|1541.9|1540.4|1541.6|1540.1|0
1763970100000|2025-11-24 07:41:40|1541.8|1540.3|1541.6|1540.1|1542.1|1540.6|1541.6|1540.1|1
1763970110000|2025-11-24 07:41:50|1541.7|1540.2|1541.4|1539.9|1541.7|1540.2|1541.4|1539.9|0
1763970120000|2025-11-24 07:42:00|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1763970130000|2025-11-24 07:42:10|1541.3|1539.8|1541.3|1539.8|1541.4|1539.9|1541.3|1539.8|0
1763970140000|2025-11-24 07:42:20|1541.2|1539.7|1541|1539.5|1541.2|1539.7|1541|1539.5|1
1763970150000|2025-11-24 07:42:30|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|2
1763970160000|2025-11-24 07:42:40|1541|1539.5|1541.1|1539.6|1541.1|1539.6|1541|1539.5|0
1763970170000|2025-11-24 07:42:50|1541.2|1539.7|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1763970180000|2025-11-24 07:43:00|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1763970210000|2025-11-24 07:43:30|1541.4|1539.9|1541.9|1540.4|1541.9|1540.4|1541.4|1539.9|3
1763970220000|2025-11-24 07:43:40|1542|1540.5|1541.7|1540.2|1542|1540.5|1541.7|1540.2|1
1763970230000|2025-11-24 07:43:50|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.6|1540.1|2
1763970240000|2025-11-24 07:44:00|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.8|1540.3|0
1763970250000|2025-11-24 07:44:10|1542.3|1540.8|1541.8|1540.3|1542.3|1540.8|1541.8|1540.3|1
1763970260000|2025-11-24 07:44:20|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.8|1540.3|0
1763970270000|2025-11-24 07:44:30|1541.9|1540.4|1542|1540.5|1542|1540.5|1541.6|1540.1|2
1763970280000|2025-11-24 07:44:40|1541.9|1540.4|1541.8|1540.3|1541.9|1540.4|1541.8|1540.3|0
1763970290000|2025-11-24 07:44:50|1541.9|1540.4|1541.4|1539.9|1541.9|1540.4|1541.4|1539.9|0
1763970300000|2025-11-24 07:45:00|1541.1|1539.6|1541.4|1539.9|1541.4|1539.9|1541|1539.5|3
1763970310000|2025-11-24 07:45:10|1541.3|1539.8|1541.4|1539.9|1541.4|1539.9|1541.3|1539.8|0
1763970320000|2025-11-24 07:45:20|1541.3|1539.8|1541.5|1540|1541.5|1540|1541.3|1539.8|1
1763970330000|2025-11-24 07:45:30|1541.6|1540.1|1542|1540.5|1542|1540.5|1541.6|1540.1|0
1763970340000|2025-11-24 07:45:40|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.8|1540.3|0
1763970350000|2025-11-24 07:45:50|1542|1540.5|1542.3|1540.8|1542.3|1540.8|1542|1540.5|0
1763970360000|2025-11-24 07:46:00|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.3|1540.8|0
1763970370000|2025-11-24 07:46:10|1542.5|1541|1542.5|1541|1542.5|1541|1542.5|1541|1
1763970380000|2025-11-24 07:46:20|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.4|1540.9|1
1763970390000|2025-11-24 07:46:30|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.1|1540.6|0
1763970410000|2025-11-24 07:46:50|1542.5|1541|1542.8|1541.3|1542.8|1541.3|1542.5|1541|0
1763970420000|2025-11-24 07:47:00|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.6|1541.1|0
1763970430000|2025-11-24 07:47:10|1542.3|1540.8|1541.7|1540.2|1542.3|1540.8|1541.7|1540.2|0
1763970470000|2025-11-24 07:47:50|1541.5|1540|1541.4|1539.9|1541.5|1540|1541.4|1539.9|0
1763970480000|2025-11-24 07:48:00|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1763970490000|2025-11-24 07:48:10|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.2|1539.7|0
1763970500000|2025-11-24 07:48:20|1541.1|1539.6|1541.2|1539.7|1541.2|1539.7|1541.1|1539.6|0
1763970520000|2025-11-24 07:48:40|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1541.1|1539.6|1
1763970530000|2025-11-24 07:48:50|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|1
1763970540000|2025-11-24 07:49:00|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.5|1539|0
1763970550000|2025-11-24 07:49:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1763970570000|2025-11-24 07:49:30|1540.5|1539|1540.3|1538.8|1540.5|1539|1540.1|1538.6|1
1763970580000|2025-11-24 07:49:40|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.3|1538.8|0
1763970600000|2025-11-24 07:50:00|1540.1|1538.6|1539.7|1538.2|1540.2|1538.7|1539.6|1538.1|0
1763970610000|2025-11-24 07:50:10|1539.6|1538.1|1539.6|1538.1|1539.8|1538.3|1539.5|1538|1
1763970620000|2025-11-24 07:50:20|1539.5|1538|1539.3|1537.8|1539.5|1538|1539.3|1537.8|0
1763970630000|2025-11-24 07:50:30|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1539|1537.5|0
1763970640000|2025-11-24 07:50:40|1539.2|1537.7|1539.4|1537.9|1539.4|1537.9|1539.2|1537.7|0
1763970650000|2025-11-24 07:50:50|1539.3|1537.8|1539.4|1537.9|1539.5|1538|1539.3|1537.8|0
1763970660000|2025-11-24 07:51:00|1539.3|1537.8|1538.6|1537.1|1539.4|1537.9|1538.6|1537.1|3
1763970670000|2025-11-24 07:51:10|1538.7|1537.2|1538.9|1537.4|1538.9|1537.4|1538.6|1537.1|0
1763970680000|2025-11-24 07:51:20|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763970690000|2025-11-24 07:51:30|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763970700000|2025-11-24 07:51:40|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763970710000|2025-11-24 07:51:50|1539|1537.5|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763970720000|2025-11-24 07:52:00|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.8|1537.3|0
1763970730000|2025-11-24 07:52:10|1538.7|1537.2|1538.4|1536.9|1538.8|1537.3|1538.4|1536.9|1
1763970740000|2025-11-24 07:52:20|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1763970750000|2025-11-24 07:52:30|1538.5|1537|1538.4|1536.9|1538.5|1537|1538.4|1536.9|0
1763970760000|2025-11-24 07:52:40|1538.5|1537|1538.9|1537.4|1538.9|1537.4|1538.2|1536.7|1
1763970770000|2025-11-24 07:52:50|1539|1537.5|1539.2|1537.7|1539.4|1537.9|1539|1537.5|0
1763970780000|2025-11-24 07:53:00|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|0
1763970790000|2025-11-24 07:53:10|1539.4|1537.9|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|0
1763970800000|2025-11-24 07:53:20|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|0
1763970810000|2025-11-24 07:53:30|1539.3|1537.8|1539.4|1537.9|1539.4|1537.9|1539.3|1537.8|0
1763970820000|2025-11-24 07:53:40|1539.5|1538|1539.5|1538|1539.6|1538.1|1539.5|1538|1
1763970830000|2025-11-24 07:53:50|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1763970840000|2025-11-24 07:54:00|1539.7|1538.2|1539.8|1538.3|1539.8|1538.3|1539.7|1538.2|0
1763970850000|2025-11-24 07:54:10|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|1
1763970860000|2025-11-24 07:54:20|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1763970870000|2025-11-24 07:54:30|1540.1|1538.6|1540.3|1538.8|1540.3|1538.8|1540.1|1538.6|1
1763970900000|2025-11-24 07:55:00|1540.1|1538.6|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|1
1763970930000|2025-11-24 07:55:30|1540|1538.5|1539.6|1538.1|1540|1538.5|1539.5|1538|1
1763970940000|2025-11-24 07:55:40|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763970950000|2025-11-24 07:55:50|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1763970960000|2025-11-24 07:56:00|1539.5|1538|1539.2|1537.7|1539.5|1538|1539.2|1537.7|0
1763970970000|2025-11-24 07:56:10|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|2
1763970980000|2025-11-24 07:56:20|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763970990000|2025-11-24 07:56:30|1539.4|1537.9|1539|1537.5|1539.4|1537.9|1539|1537.5|0
1763971000000|2025-11-24 07:56:40|1539.1|1537.6|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763971010000|2025-11-24 07:56:50|1538.9|1537.4|1539|1537.5|1539.1|1537.6|1538.9|1537.4|0
1763971020000|2025-11-24 07:57:00|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|0
1763971030000|2025-11-24 07:57:10|1539.2|1537.7|1539.8|1538.3|1539.8|1538.3|1539.2|1537.7|4
1763971040000|2025-11-24 07:57:20|1540.1|1538.6|1539.8|1538.3|1540.1|1538.6|1539.6|1538.1|1
1763971050000|2025-11-24 07:57:30|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|1
1763971060000|2025-11-24 07:57:40|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540|1538.5|0
1763971070000|2025-11-24 07:57:50|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1540|1538.5|2
1763971080000|2025-11-24 07:58:00|1540|1538.5|1539.8|1538.3|1540|1538.5|1539.8|1538.3|0
1763971090000|2025-11-24 07:58:10|1539.9|1538.4|1539.9|1538.4|1539.9|1538.4|1539.7|1538.2|0
1763971120000|2025-11-24 07:58:40|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1763971130000|2025-11-24 07:58:50|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763971140000|2025-11-24 07:59:00|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|1
1763971150000|2025-11-24 07:59:10|1539.7|1538.2|1539.5|1538|1539.7|1538.2|1539.5|1538|0
1763971160000|2025-11-24 07:59:20|1539.3|1537.8|1539.4|1537.9|1539.5|1538|1539.2|1537.7|0
1763971170000|2025-11-24 07:59:30|1539.5|1538|1539.6|1538.1|1539.7|1538.2|1539.5|1538|0
1763971180000|2025-11-24 07:59:40|1539.7|1538.2|1539.8|1538.3|1539.9|1538.4|1539.6|1538.1|0
1763971190000|2025-11-24 07:59:50|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|1
1763971200000|2025-11-24 08:00:00|1539.8|1538.3|1539.4|1537.9|1540.1|1538.6|1539.3|1537.8|1
1763971210000|2025-11-24 08:00:10|1539.3|1537.8|1539.5|1538|1539.6|1538.1|1539.2|1537.7|0
1763971220000|2025-11-24 08:00:20|1539.6|1538.1|1539.8|1538.3|1539.9|1538.4|1539.4|1537.9|1
1763971230000|2025-11-24 08:00:30|1539.9|1538.4|1540.8|1539.3|1540.8|1539.3|1539.9|1538.4|4
1763971240000|2025-11-24 08:00:40|1540.5|1539|1539.9|1538.4|1540.5|1539|1539.8|1538.3|7
1763971250000|2025-11-24 08:00:50|1539.8|1538.3|1539.4|1537.9|1539.8|1538.3|1539.1|1537.6|1
1763971260000|2025-11-24 08:01:00|1539.5|1538|1540.3|1538.8|1540.3|1538.8|1539.4|1537.9|4
1763971270000|2025-11-24 08:01:10|1540.5|1539|1540.8|1539.3|1541.2|1539.7|1540.5|1539|1
1763971280000|2025-11-24 08:01:20|1540.9|1539.4|1540.4|1538.9|1541|1539.5|1540.2|1538.7|1
1763971290000|2025-11-24 08:01:30|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.4|1538.9|1
1763971300000|2025-11-24 08:01:40|1540.5|1539|1541.2|1539.7|1541.2|1539.7|1540.4|1538.9|2
1763971310000|2025-11-24 08:01:50|1541.4|1539.9|1541|1539.5|1541.6|1540.1|1540.9|1539.4|2
1763971320000|2025-11-24 08:02:00|1540.9|1539.4|1540.7|1539.2|1541|1539.5|1540.7|1539.2|3
1763971330000|2025-11-24 08:02:10|1540.3|1538.8|1539.5|1538|1540.3|1538.8|1539.4|1537.9|3
1763971340000|2025-11-24 08:02:20|1540|1538.5|1540.1|1538.6|1540.1|1538.6|1539.8|1538.3|2
1763971350000|2025-11-24 08:02:30|1540|1538.5|1539.4|1537.9|1540.1|1538.6|1539.4|1537.9|2
1763971360000|2025-11-24 08:02:40|1539.5|1538|1538.9|1537.4|1539.5|1538|1538.9|1537.4|2
1763971370000|2025-11-24 08:02:50|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1763971380000|2025-11-24 08:03:00|1538.8|1537.3|1539.4|1537.9|1539.5|1538|1538.8|1537.3|1
1763971390000|2025-11-24 08:03:10|1539.3|1537.8|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|0
1763971400000|2025-11-24 08:03:20|1539.3|1537.8|1538.9|1537.4|1539.3|1537.8|1538.8|1537.3|0
1763971410000|2025-11-24 08:03:30|1539|1537.5|1539|1537.5|1539.1|1537.6|1539|1537.5|0
1763971420000|2025-11-24 08:03:40|1539.4|1537.9|1538.3|1536.8|1539.4|1537.9|1538.3|1536.8|2
1763971430000|2025-11-24 08:03:50|1538|1536.5|1537.3|1535.8|1538|1536.5|1537.3|1535.8|0
1763971440000|2025-11-24 08:04:00|1537.2|1535.7|1536|1534.5|1537.3|1535.8|1535.9|1534.4|5
1763971450000|2025-11-24 08:04:10|1535.8|1534.3|1535.7|1534.2|1536.2|1534.7|1535.6|1534.1|9
1763971460000|2025-11-24 08:04:20|1535.6|1534.1|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|2
1763971470000|2025-11-24 08:04:30|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.4|1533.9|0
1763971480000|2025-11-24 08:04:40|1535.6|1534.1|1535.9|1534.4|1535.9|1534.4|1535.6|1534.1|1
1763971490000|2025-11-24 08:04:50|1536|1534.5|1536.4|1534.9|1536.5|1535|1536|1534.5|3
1763971500000|2025-11-24 08:05:00|1536|1534.5|1536.3|1534.8|1536.3|1534.8|1535.9|1534.4|2
1763971510000|2025-11-24 08:05:10|1536.4|1534.9|1536.2|1534.7|1536.4|1534.9|1536.2|1534.7|0
1763971520000|2025-11-24 08:05:20|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536|1534.5|3
1763971530000|2025-11-24 08:05:30|1536.3|1534.8|1536.4|1534.9|1536.5|1535|1536.3|1534.8|2
1763971540000|2025-11-24 08:05:40|1536.3|1534.8|1536.4|1534.9|1536.5|1535|1536.1|1534.6|0
1763971550000|2025-11-24 08:05:50|1536.6|1535.1|1537.1|1535.6|1537.2|1535.7|1536.6|1535.1|1
1763971560000|2025-11-24 08:06:00|1537|1535.5|1537.7|1536.2|1537.7|1536.2|1537|1535.5|2
1763971570000|2025-11-24 08:06:10|1537.8|1536.3|1538.1|1536.6|1538.1|1536.6|1537.8|1536.3|1
1763971580000|2025-11-24 08:06:20|1538|1536.5|1537.7|1536.2|1538|1536.5|1537.7|1536.2|1
1763971590000|2025-11-24 08:06:30|1537.6|1536.1|1536.3|1534.8|1537.6|1536.1|1536.3|1534.8|2
1763971600000|2025-11-24 08:06:40|1536.2|1534.7|1536|1534.5|1536.3|1534.8|1536|1534.5|1
1763971610000|2025-11-24 08:06:50|1535.8|1534.3|1535.9|1534.4|1535.9|1534.4|1535.8|1534.3|1
1763971620000|2025-11-24 08:07:00|1536.4|1534.9|1536.5|1535|1536.7|1535.2|1536.3|1534.8|3
1763971630000|2025-11-24 08:07:10|1536.4|1534.9|1536.4|1534.9|1536.7|1535.2|1536.3|1534.8|0
1763971640000|2025-11-24 08:07:20|1536.5|1535|1536.6|1535.1|1536.7|1535.2|1536.5|1535|0
1763971650000|2025-11-24 08:07:30|1536.5|1535|1536.9|1535.4|1537|1535.5|1536.5|1535|0
1763971660000|2025-11-24 08:07:40|1537.2|1535.7|1538.1|1536.6|1538.2|1536.7|1537.2|1535.7|0
1763971670000|2025-11-24 08:07:50|1538.2|1536.7|1538.3|1536.8|1538.7|1537.2|1538.1|1536.6|0
1763971680000|2025-11-24 08:08:00|1538.6|1537.1|1538|1536.5|1538.6|1537.1|1537.8|1536.3|1
1763971690000|2025-11-24 08:08:10|1538.1|1536.6|1538.4|1536.9|1538.4|1536.9|1538.1|1536.6|0
1763971700000|2025-11-24 08:08:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538|1536.5|5
1763971710000|2025-11-24 08:08:30|1538.4|1536.9|1537.9|1536.4|1538.4|1536.9|1537.9|1536.4|2
1763971720000|2025-11-24 08:08:40|1538|1536.5|1537.3|1535.8|1538|1536.5|1537.3|1535.8|0
1763971730000|2025-11-24 08:08:50|1537.4|1535.9|1537.4|1535.9|1537.5|1536|1537.3|1535.8|0
1763971740000|2025-11-24 08:09:00|1537.7|1536.2|1537.9|1536.4|1537.9|1536.4|1537.6|1536.1|2
1763971750000|2025-11-24 08:09:10|1538|1536.5|1538.1|1536.6|1538.1|1536.6|1537.8|1536.3|0
1763971760000|2025-11-24 08:09:20|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.2|1536.7|0
1763971770000|2025-11-24 08:09:30|1538.4|1536.9|1537.6|1536.1|1538.4|1536.9|1537.6|1536.1|2
1763971780000|2025-11-24 08:09:40|1537.4|1535.9|1538|1536.5|1538.1|1536.6|1537.3|1535.8|10
1763971790000|2025-11-24 08:09:50|1538.1|1536.6|1538.5|1537|1538.6|1537.1|1538.1|1536.6|2
1763971800000|2025-11-24 08:10:00|1538.6|1537.1|1539.5|1538|1539.5|1538|1538.6|1537.1|3
1763971810000|2025-11-24 08:10:10|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|0
1763971820000|2025-11-24 08:10:20|1539.6|1538.1|1539.7|1538.2|1539.8|1538.3|1539.6|1538.1|4
1763971830000|2025-11-24 08:10:30|1539.6|1538.1|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|1
1763971840000|2025-11-24 08:10:40|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1763971850000|2025-11-24 08:10:50|1539.4|1537.9|1539.4|1537.9|1539.5|1538|1539.4|1537.9|2
1763971860000|2025-11-24 08:11:00|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|1539.3|1537.8|3
1763971870000|2025-11-24 08:11:10|1539.4|1537.9|1540|1538.5|1540|1538.5|1539.4|1537.9|1
1763971880000|2025-11-24 08:11:20|1540.1|1538.6|1540.1|1538.6|1540.6|1539.1|1540.1|1538.6|5
1763971890000|2025-11-24 08:11:30|1540.2|1538.7|1540.3|1538.8|1540.3|1538.8|1540.2|1538.7|0
1763971900000|2025-11-24 08:11:40|1540.2|1538.7|1539.8|1538.3|1540.2|1538.7|1539.8|1538.3|1
1763971910000|2025-11-24 08:11:50|1539.7|1538.2|1539.2|1537.7|1539.7|1538.2|1539.1|1537.6|0
1763971920000|2025-11-24 08:12:00|1539.4|1537.9|1539.7|1538.2|1539.7|1538.2|1539.4|1537.9|3
1763971930000|2025-11-24 08:12:10|1539.5|1538|1539.5|1538|1539.5|1538|1539.5|1538|1
1763971940000|2025-11-24 08:12:20|1539.6|1538.1|1539.8|1538.3|1539.8|1538.3|1539.6|1538.1|2
1763971950000|2025-11-24 08:12:30|1539.9|1538.4|1539.8|1538.3|1539.9|1538.4|1539.8|1538.3|0
1763971960000|2025-11-24 08:12:40|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|3
1763971970000|2025-11-24 08:12:50|1539.7|1538.2|1539.7|1538.2|1539.9|1538.4|1539.7|1538.2|2
1763971980000|2025-11-24 08:13:00|1539.8|1538.3|1539.7|1538.2|1540.2|1538.7|1539.7|1538.2|10
1763971990000|2025-11-24 08:13:10|1539.6|1538.1|1539.6|1538.1|1539.7|1538.2|1539.6|1538.1|0
1763972000000|2025-11-24 08:13:20|1539.7|1538.2|1540.6|1539.1|1540.6|1539.1|1539.7|1538.2|2
1763972010000|2025-11-24 08:13:30|1540.9|1539.4|1540.2|1538.7|1540.9|1539.4|1540.2|1538.7|4
1763972020000|2025-11-24 08:13:40|1540.3|1538.8|1539.5|1538|1540.4|1538.9|1539.5|1538|1
1763972030000|2025-11-24 08:13:50|1539.4|1537.9|1539.6|1538.1|1539.6|1538.1|1539.4|1537.9|0
1763972040000|2025-11-24 08:14:00|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.6|1538.1|0
1763972050000|2025-11-24 08:14:10|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1763972060000|2025-11-24 08:14:20|1539.3|1537.8|1539.5|1538|1539.5|1538|1539.3|1537.8|2
1763972070000|2025-11-24 08:14:30|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|0
1763972080000|2025-11-24 08:14:40|1539|1537.5|1538.8|1537.3|1539|1537.5|1538.6|1537.1|0
1763972090000|2025-11-24 08:14:50|1538.9|1537.4|1539.2|1537.7|1539.2|1537.7|1538.9|1537.4|2
1763972100000|2025-11-24 08:15:00|1539|1537.5|1539.3|1537.8|1539.4|1537.9|1539|1537.5|3
1763972110000|2025-11-24 08:15:10|1539.2|1537.7|1539.1|1537.6|1539.2|1537.7|1538.7|1537.2|2
1763972120000|2025-11-24 08:15:20|1537.9|1536.4|1538.6|1537.1|1538.7|1537.2|1537.9|1536.4|17
1763972130000|2025-11-24 08:15:30|1538.7|1537.2|1539.2|1537.7|1539.2|1537.7|1538.7|1537.2|0
1763972140000|2025-11-24 08:15:40|1539.3|1537.8|1539.6|1538.1|1539.6|1538.1|1539.3|1537.8|0
1763972150000|2025-11-24 08:15:50|1539.7|1538.2|1539.6|1538.1|1539.7|1538.2|1539.5|1538|3
1763972160000|2025-11-24 08:16:00|1539.7|1538.2|1540.6|1539.1|1540.7|1539.2|1539.7|1538.2|5
1763972170000|2025-11-24 08:16:10|1540.8|1539.3|1540.4|1538.9|1540.8|1539.3|1540.1|1538.6|6
1763972180000|2025-11-24 08:16:20|1540.3|1538.8|1540.1|1538.6|1540.3|1538.8|1540.1|1538.6|0
1763972190000|2025-11-24 08:16:30|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.5|1538|1
1763972200000|2025-11-24 08:16:40|1539.3|1537.8|1539.4|1537.9|1539.5|1538|1539.3|1537.8|1
1763972210000|2025-11-24 08:16:50|1539.5|1538|1539.4|1537.9|1539.6|1538.1|1539.4|1537.9|0
1763972220000|2025-11-24 08:17:00|1539.3|1537.8|1538.9|1537.4|1539.3|1537.8|1538.8|1537.3|0
1763972230000|2025-11-24 08:17:10|1538.8|1537.3|1538.9|1537.4|1538.9|1537.4|1538.8|1537.3|0
1763972240000|2025-11-24 08:17:20|1538.6|1537.1|1539.1|1537.6|1539.1|1537.6|1538.6|1537.1|2
1763972250000|2025-11-24 08:17:30|1539.2|1537.7|1539.3|1537.8|1539.7|1538.2|1539.2|1537.7|1
1763972260000|2025-11-24 08:17:40|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763972270000|2025-11-24 08:17:50|1539.6|1538.1|1539.9|1538.4|1539.9|1538.4|1539.6|1538.1|0
1763972280000|2025-11-24 08:18:00|1540|1538.5|1539.9|1538.4|1540.3|1538.8|1539.9|1538.4|1
1763972290000|2025-11-24 08:18:10|1540|1538.5|1540.1|1538.6|1540.2|1538.7|1540|1538.5|0
1763972300000|2025-11-24 08:18:20|1540.9|1539.4|1541.4|1539.9|1541.4|1539.9|1540.8|1539.3|2
1763972310000|2025-11-24 08:18:30|1541.3|1539.8|1541.1|1539.6|1541.3|1539.8|1541.1|1539.6|0
1763972320000|2025-11-24 08:18:40|1540.9|1539.4|1540.3|1538.8|1540.9|1539.4|1540.2|1538.7|1
1763972330000|2025-11-24 08:18:50|1540.2|1538.7|1540.2|1538.7|1540.3|1538.8|1540.2|1538.7|0
1763972340000|2025-11-24 08:19:00|1540.3|1538.8|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|0
1763972350000|2025-11-24 08:19:10|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1
1763972360000|2025-11-24 08:19:20|1540.6|1539.1|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1763972370000|2025-11-24 08:19:30|1540.7|1539.2|1541.6|1540.1|1541.6|1540.1|1540.7|1539.2|1
1763972380000|2025-11-24 08:19:40|1541.5|1540|1541.4|1539.9|1541.6|1540.1|1541.4|1539.9|1
1763972390000|2025-11-24 08:19:50|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.2|1539.7|10
1763972400000|2025-11-24 08:20:00|1540.8|1539.3|1540.8|1539.3|1541|1539.5|1540.5|1539|5
1763972410000|2025-11-24 08:20:10|1540.9|1539.4|1540.7|1539.2|1540.9|1539.4|1540.6|1539.1|0
1763972420000|2025-11-24 08:20:20|1540.6|1539.1|1540.5|1539|1540.7|1539.2|1540.5|1539|0
1763972430000|2025-11-24 08:20:30|1540.6|1539.1|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1763972440000|2025-11-24 08:20:40|1540.7|1539.2|1540.7|1539.2|1540.8|1539.3|1540.7|1539.2|0
1763972450000|2025-11-24 08:20:50|1540.8|1539.3|1540.8|1539.3|1541.4|1539.9|1540.7|1539.2|37
1763972460000|2025-11-24 08:21:00|1540.9|1539.4|1541.1|1539.6|1541.2|1539.7|1540.9|1539.4|0
1763972470000|2025-11-24 08:21:10|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.2|1539.7|0
1763972480000|2025-11-24 08:21:20|1541.4|1539.9|1541.3|1539.8|1541.4|1539.9|1541.2|1539.7|0
1763972490000|2025-11-24 08:21:30|1541.4|1539.9|1541.2|1539.7|1541.4|1539.9|1541.2|1539.7|0
1763972500000|2025-11-24 08:21:40|1541.3|1539.8|1541.2|1539.7|1541.3|1539.8|1541.1|1539.6|1
1763972510000|2025-11-24 08:21:50|1541.1|1539.6|1541.1|1539.6|1541.5|1540|1541.1|1539.6|6
1763972520000|2025-11-24 08:22:00|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1763972530000|2025-11-24 08:22:10|1541.1|1539.6|1541.5|1540|1541.5|1540|1541|1539.5|1
1763972540000|2025-11-24 08:22:20|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|1541.6|1540.1|0
1763972550000|2025-11-24 08:22:30|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.4|1539.9|1
1763972560000|2025-11-24 08:22:40|1542.1|1540.6|1542.1|1540.6|1542.3|1540.8|1542.1|1540.6|2
1763972570000|2025-11-24 08:22:50|1542.2|1540.7|1542.5|1541|1542.5|1541|1542.1|1540.6|1
1763972580000|2025-11-24 08:23:00|1542.4|1540.9|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1763972590000|2025-11-24 08:23:10|1542.1|1540.6|1541.1|1539.6|1542.1|1540.6|1541.1|1539.6|2
1763972600000|2025-11-24 08:23:20|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.8|1539.3|0
1763972610000|2025-11-24 08:23:30|1541|1539.5|1540.4|1538.9|1541|1539.5|1540.4|1538.9|0
1763972620000|2025-11-24 08:23:40|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|0
1763972630000|2025-11-24 08:23:50|1540.8|1539.3|1540.8|1539.3|1540.8|1539.3|1540.6|1539.1|0
1763972640000|2025-11-24 08:24:00|1540.7|1539.2|1540.6|1539.1|1540.7|1539.2|1540.5|1539|0
1763972650000|2025-11-24 08:24:10|1540.5|1539|1541|1539.5|1541|1539.5|1540.4|1538.9|0
1763972660000|2025-11-24 08:24:20|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|1
1763972670000|2025-11-24 08:24:30|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1763972680000|2025-11-24 08:24:40|1540.6|1539.1|1540|1538.5|1540.6|1539.1|1539.9|1538.4|2
1763972690000|2025-11-24 08:24:50|1539.9|1538.4|1539.7|1538.2|1539.9|1538.4|1539.6|1538.1|0
1763972700000|2025-11-24 08:25:00|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1763972710000|2025-11-24 08:25:10|1539.5|1538|1541.2|1539.7|1541.2|1539.7|1539.5|1538|1
1763972720000|2025-11-24 08:25:20|1541.1|1539.6|1541.1|1539.6|1541.2|1539.7|1540.9|1539.4|1
1763972730000|2025-11-24 08:25:30|1541|1539.5|1541.3|1539.8|1541.3|1539.8|1541|1539.5|0
1763972740000|2025-11-24 08:25:40|1541.2|1539.7|1540.9|1539.4|1541.4|1539.9|1540.9|1539.4|1
1763972750000|2025-11-24 08:25:50|1541|1539.5|1540.8|1539.3|1541|1539.5|1540.8|1539.3|0
1763972760000|2025-11-24 08:26:00|1540.9|1539.4|1541.6|1540.1|1541.7|1540.2|1540.8|1539.3|1
1763972770000|2025-11-24 08:26:10|1541.5|1540|1540.8|1539.3|1541.5|1540|1540.8|1539.3|1
1763972780000|2025-11-24 08:26:20|1540.9|1539.4|1541.7|1540.2|1541.7|1540.2|1540.9|1539.4|1
1763972790000|2025-11-24 08:26:30|1541.6|1540.1|1541.9|1540.4|1541.9|1540.4|1541.6|1540.1|0
1763972800000|2025-11-24 08:26:40|1541.8|1540.3|1541.9|1540.4|1541.9|1540.4|1541.8|1540.3|0
1763972810000|2025-11-24 08:26:50|1542|1540.5|1542.5|1541|1542.5|1541|1541.9|1540.4|1
1763972820000|2025-11-24 08:27:00|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1763972830000|2025-11-24 08:27:10|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|1
1763972840000|2025-11-24 08:27:20|1542.4|1540.9|1542.1|1540.6|1542.5|1541|1542.1|1540.6|0
1763972850000|2025-11-24 08:27:30|1542|1540.5|1542.1|1540.6|1542.2|1540.7|1541.9|1540.4|0
1763972860000|2025-11-24 08:27:40|1542.2|1540.7|1542.3|1540.8|1542.3|1540.8|1542.2|1540.7|0
1763972870000|2025-11-24 08:27:50|1542.2|1540.7|1542|1540.5|1542.2|1540.7|1542|1540.5|0
1763972880000|2025-11-24 08:28:00|1541.9|1540.4|1542.3|1540.8|1542.3|1540.8|1541.9|1540.4|3
1763972890000|2025-11-24 08:28:10|1542.2|1540.7|1542.4|1540.9|1542.5|1541|1542.1|1540.6|3
1763972900000|2025-11-24 08:28:20|1542.5|1541|1542.5|1541|1542.6|1541.1|1542.5|1541|1
1763972910000|2025-11-24 08:28:30|1542.3|1540.8|1542.6|1541.1|1542.6|1541.1|1542.3|1540.8|2
1763972920000|2025-11-24 08:28:40|1542.5|1541|1543|1541.5|1543|1541.5|1542.4|1540.9|3
1763972930000|2025-11-24 08:28:50|1542.9|1541.4|1542.5|1541|1543|1541.5|1542.4|1540.9|1
1763972940000|2025-11-24 08:29:00|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.4|1540.9|0
1763972950000|2025-11-24 08:29:10|1542.4|1540.9|1542|1540.5|1542.4|1540.9|1542|1540.5|0
1763972960000|2025-11-24 08:29:20|1542.1|1540.6|1542.1|1540.6|1542.1|1540.6|1542|1540.5|0
1763972980000|2025-11-24 08:29:40|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|0
1763972990000|2025-11-24 08:29:50|1542.4|1540.9|1542.8|1541.3|1542.9|1541.4|1542.4|1540.9|3
1763973000000|2025-11-24 08:30:00|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|0
1763973010000|2025-11-24 08:30:10|1543.2|1541.7|1543.2|1541.7|1543.4|1541.9|1543.1|1541.6|4
1763973020000|2025-11-24 08:30:20|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|0
1763973030000|2025-11-24 08:30:30|1543|1541.5|1543.7|1542.2|1543.7|1542.2|1543|1541.5|3
1763973040000|2025-11-24 08:30:40|1543.8|1542.3|1542.9|1541.4|1543.8|1542.3|1542.9|1541.4|2
1763973050000|2025-11-24 08:30:50|1542.8|1541.3|1542.7|1541.2|1542.8|1541.3|1542.6|1541.1|0
1763973060000|2025-11-24 08:31:00|1542.8|1541.3|1542.3|1540.8|1542.8|1541.3|1542.3|1540.8|1
1763973070000|2025-11-24 08:31:10|1542.2|1540.7|1541.4|1539.9|1542.2|1540.7|1541.2|1539.7|2
1763973080000|2025-11-24 08:31:20|1541.3|1539.8|1541|1539.5|1541.3|1539.8|1541|1539.5|0
1763973090000|2025-11-24 08:31:30|1540.8|1539.3|1541|1539.5|1541|1539.5|1540.8|1539.3|0
1763973100000|2025-11-24 08:31:40|1541.1|1539.6|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|0
1763973110000|2025-11-24 08:31:50|1540.9|1539.4|1541|1539.5|1541|1539.5|1540.8|1539.3|1
1763973120000|2025-11-24 08:32:00|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1763973130000|2025-11-24 08:32:10|1541.2|1539.7|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1763973140000|2025-11-24 08:32:20|1541.2|1539.7|1540.7|1539.2|1541.2|1539.7|1540.7|1539.2|0
1763973150000|2025-11-24 08:32:30|1540.8|1539.3|1541.1|1539.6|1541.1|1539.6|1540.8|1539.3|0
1763973160000|2025-11-24 08:32:40|1541.2|1539.7|1541.5|1540|1541.6|1540.1|1541.2|1539.7|1
1763973170000|2025-11-24 08:32:50|1541.6|1540.1|1541.5|1540|1541.6|1540.1|1541.5|1540|0
1763973180000|2025-11-24 08:33:00|1541.4|1539.9|1541.1|1539.6|1541.4|1539.9|1541.1|1539.6|0
1763973190000|2025-11-24 08:33:10|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1541|1539.5|0
1763973200000|2025-11-24 08:33:20|1541.3|1539.8|1540.6|1539.1|1541.3|1539.8|1540.6|1539.1|1
1763973210000|2025-11-24 08:33:30|1540.5|1539|1540.5|1539|1540.5|1539|1540.5|1539|0
1763973220000|2025-11-24 08:33:40|1540.4|1538.9|1540.7|1539.2|1540.7|1539.2|1540.4|1538.9|0
1763973230000|2025-11-24 08:33:50|1540.6|1539.1|1540.5|1539|1540.7|1539.2|1540.4|1538.9|1
1763973240000|2025-11-24 08:34:00|1540.6|1539.1|1540.6|1539.1|1540.7|1539.2|1540.6|1539.1|0
1763973250000|2025-11-24 08:34:10|1540.7|1539.2|1540.8|1539.3|1540.8|1539.3|1540.7|1539.2|0
1763973260000|2025-11-24 08:34:20|1540.9|1539.4|1541|1539.5|1541.1|1539.6|1540.9|1539.4|0
1763973270000|2025-11-24 08:34:30|1541.1|1539.6|1540.7|1539.2|1541.1|1539.6|1540.6|1539.1|1
1763973280000|2025-11-24 08:34:40|1540.6|1539.1|1540|1538.5|1540.6|1539.1|1540|1538.5|0
1763973290000|2025-11-24 08:34:50|1539.9|1538.4|1539.1|1537.6|1539.9|1538.4|1539.1|1537.6|4
1763973300000|2025-11-24 08:35:00|1539.3|1537.8|1539.3|1537.8|1539.4|1537.9|1539.3|1537.8|1
1763973310000|2025-11-24 08:35:10|1539.4|1537.9|1539.4|1537.9|1539.4|1537.9|1539.1|1537.6|0
1763973320000|2025-11-24 08:35:20|1539.3|1537.8|1539.1|1537.6|1539.3|1537.8|1539.1|1537.6|0
1763973330000|2025-11-24 08:35:30|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.8|1537.3|2
1763973340000|2025-11-24 08:35:40|1539|1537.5|1538.9|1537.4|1539|1537.5|1538.9|1537.4|0
1763973350000|2025-11-24 08:35:50|1539|1537.5|1539|1537.5|1539|1537.5|1538.8|1537.3|0
1763973360000|2025-11-24 08:36:00|1539.1|1537.6|1539.2|1537.7|1539.3|1537.8|1539.1|1537.6|0
1763973370000|2025-11-24 08:36:10|1539.1|1537.6|1538.9|1537.4|1539.4|1537.9|1538.9|1537.4|1
1763973380000|2025-11-24 08:36:20|1539.2|1537.7|1539.2|1537.7|1539.4|1537.9|1539|1537.5|0
1763973390000|2025-11-24 08:36:30|1539.1|1537.6|1539.3|1537.8|1539.3|1537.8|1539|1537.5|0
1763973400000|2025-11-24 08:36:40|1539.4|1537.9|1539.7|1538.2|1539.7|1538.2|1539.4|1537.9|2
1763973410000|2025-11-24 08:36:50|1540|1538.5|1539.9|1538.4|1540.2|1538.7|1539.6|1538.1|3
1763973420000|2025-11-24 08:37:00|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.4|1538.9|0
1763973430000|2025-11-24 08:37:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1763973440000|2025-11-24 08:37:20|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|0
1763973450000|2025-11-24 08:37:30|1540.8|1539.3|1540.6|1539.1|1540.8|1539.3|1540.4|1538.9|1
1763973460000|2025-11-24 08:37:40|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.5|1539|0
1763973470000|2025-11-24 08:37:50|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1763973480000|2025-11-24 08:38:00|1540.7|1539.2|1540.8|1539.3|1540.9|1539.4|1540.6|1539.1|0
1763973490000|2025-11-24 08:38:10|1540.6|1539.1|1540|1538.5|1540.6|1539.1|1539.9|1538.4|3
1763973500000|2025-11-24 08:38:20|1540.7|1539.2|1540.8|1539.3|1540.9|1539.4|1540.7|1539.2|2
1763973510000|2025-11-24 08:38:30|1540.9|1539.4|1541.3|1539.8|1541.5|1540|1540.7|1539.2|10
1763973520000|2025-11-24 08:38:40|1541.5|1540|1542.1|1540.6|1542.1|1540.6|1541.4|1539.9|5
1763973530000|2025-11-24 08:38:50|1542|1540.5|1542.2|1540.7|1542.3|1540.8|1542|1540.5|2
1763973540000|2025-11-24 08:39:00|1542.1|1540.6|1541.7|1540.2|1542.2|1540.7|1541.7|1540.2|5
1763973550000|2025-11-24 08:39:10|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1763973560000|2025-11-24 08:39:20|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.4|1539.9|0
1763973570000|2025-11-24 08:39:30|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1763973580000|2025-11-24 08:39:40|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1763973590000|2025-11-24 08:39:50|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.6|1540.1|0
1763973600000|2025-11-24 08:40:00|1541.8|1540.3|1541.8|1540.3|1541.9|1540.4|1541.7|1540.2|0
1763973610000|2025-11-24 08:40:10|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.7|1540.2|0
1763973620000|2025-11-24 08:40:20|1541.7|1540.2|1541|1539.5|1541.7|1540.2|1540.9|1539.4|1
1763973630000|2025-11-24 08:40:30|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|2
1763973640000|2025-11-24 08:40:40|1540.8|1539.3|1540.4|1538.9|1540.8|1539.3|1540.4|1538.9|3
1763973650000|2025-11-24 08:40:50|1540.3|1538.8|1539.8|1538.3|1540.5|1539|1539.7|1538.2|4
1763973660000|2025-11-24 08:41:00|1539.7|1538.2|1539.9|1538.4|1540.3|1538.8|1539.7|1538.2|5
1763973680000|2025-11-24 08:41:20|1540|1538.5|1540|1538.5|1540|1538.5|1540|1538.5|0
1763973690000|2025-11-24 08:41:30|1539.9|1538.4|1540.3|1538.8|1540.3|1538.8|1539.7|1538.2|4
1763973710000|2025-11-24 08:41:50|1540.4|1538.9|1540.1|1538.6|1540.4|1538.9|1540.1|1538.6|1
1763973720000|2025-11-24 08:42:00|1540.2|1538.7|1540.1|1538.6|1540.2|1538.7|1539.5|1538|3
1763973730000|2025-11-24 08:42:10|1540|1538.5|1539.5|1538|1540.1|1538.6|1539.5|1538|5
1763973740000|2025-11-24 08:42:20|1539.6|1538.1|1539.3|1537.8|1539.7|1538.2|1539.3|1537.8|4
1763973750000|2025-11-24 08:42:30|1539.7|1538.2|1540.2|1538.7|1540.3|1538.8|1539.7|1538.2|4
1763973760000|2025-11-24 08:42:40|1540.6|1539.1|1540.7|1539.2|1540.7|1539.2|1540.6|1539.1|3
1763973770000|2025-11-24 08:42:50|1540.8|1539.3|1541.2|1539.7|1541.2|1539.7|1540.8|1539.3|2
1763973780000|2025-11-24 08:43:00|1541.5|1540|1542|1540.5|1542|1540.5|1541.5|1540|3
1763973790000|2025-11-24 08:43:10|1542.1|1540.6|1541.8|1540.3|1542.1|1540.6|1541.5|1540|5
1763973800000|2025-11-24 08:43:20|1542|1540.5|1542.5|1541|1542.5|1541|1542|1540.5|6
1763973820000|2025-11-24 08:43:40|1542.6|1541.1|1543.1|1541.6|1543.1|1541.6|1542.6|1541.1|6
1763973830000|2025-11-24 08:43:50|1543.2|1541.7|1543.5|1542|1543.5|1542|1543.2|1541.7|6
1763973840000|2025-11-24 08:44:00|1543.4|1541.9|1543.5|1542|1543.5|1542|1543.4|1541.9|4
1763973860000|2025-11-24 08:44:20|1543.4|1541.9|1543.4|1541.9|1543.5|1542|1543.1|1541.6|7
1763973870000|2025-11-24 08:44:30|||||||||2
1763973880000|2025-11-24 08:44:40|1543.6|1542.1|1544.3|1542.8|1544.3|1542.8|1543.6|1542.1|6
1763973890000|2025-11-24 08:44:50|1544.4|1542.9|1544.9|1543.4|1544.9|1543.4|1544.4|1542.9|5
1763973900000|2025-11-24 08:45:00|1545.5|1544|1545.7|1544.2|1545.7|1544.2|1545.4|1543.9|11
1763973910000|2025-11-24 08:45:10|1545.9|1544.4|1546.6|1545.1|1546.8|1545.3|1545.7|1544.2|14
1763973920000|2025-11-24 08:45:20|1546.7|1545.2|1545|1543.5|1547.3|1545.8|1545|1543.5|10
1763973930000|2025-11-24 08:45:30|1544.1|1542.6|1545.7|1544.2|1545.7|1544.2|1544.1|1542.6|8
1763973940000|2025-11-24 08:45:40|1545.8|1544.3|1546.1|1544.6|1546.1|1544.6|1545.4|1543.9|1
1763973950000|2025-11-24 08:45:50|1546.2|1544.7|1546.8|1545.3|1546.8|1545.3|1546.2|1544.7|2
1763973960000|2025-11-24 08:46:00|1546.9|1545.4|1547.1|1545.6|1547.1|1545.6|1546.4|1544.9|13
1763973970000|2025-11-24 08:46:10|1547.4|1545.9|1548.4|1546.9|1548.4|1546.9|1547.4|1545.9|8
1763973980000|2025-11-24 08:46:20|1549|1547.5|1548.4|1546.9|1549|1547.5|1548.4|1546.9|9
1763973990000|2025-11-24 08:46:30|1548.3|1546.8|1548.5|1547|1548.5|1547|1548.2|1546.7|2
1763974000000|2025-11-24 08:46:40|1548.8|1547.3|1549.1|1547.6|1549.2|1547.7|1548.8|1547.3|6
1763974010000|2025-11-24 08:46:50|1549.2|1547.7|1549.2|1547.7|1549.2|1547.7|1548.7|1547.2|3
1763974020000|2025-11-24 08:47:00|1549.1|1547.6|1549.3|1547.8|1549.4|1547.9|1548.9|1547.4|23
1763974030000|2025-11-24 08:47:10|1549.2|1547.7|1549.4|1547.9|1549.5|1548|1549.2|1547.7|1
1763974040000|2025-11-24 08:47:20|1549.5|1548|1549.3|1547.8|1549.5|1548|1549|1547.5|3
1763974050000|2025-11-24 08:47:30|1549.2|1547.7|1549.5|1548|1549.5|1548|1549.2|1547.7|3
1763974060000|2025-11-24 08:47:40|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.4|1547.9|3
1763974070000|2025-11-24 08:47:50|1549.2|1547.7|1549.3|1547.8|1549.5|1548|1549.2|1547.7|5
1763974080000|2025-11-24 08:48:00|1549.4|1547.9|1549.4|1547.9|1549.5|1548|1549|1547.5|1
1763974090000|2025-11-24 08:48:10|1549.5|1548|1549.1|1547.6|1549.5|1548|1548.5|1547|7
1763974100000|2025-11-24 08:48:20|1549.2|1547.7|1548.7|1547.2|1549.2|1547.7|1548.7|1547.2|9
1763974110000|2025-11-24 08:48:30|1548.8|1547.3|1549.7|1548.2|1550.4|1548.9|1548.6|1547.1|8
1763974120000|2025-11-24 08:48:40|1549.5|1548|1550|1548.5|1550|1548.5|1549.5|1548|4
1763974130000|2025-11-24 08:48:50|1550.4|1548.9|1550.3|1548.8|1550.5|1549|1550.3|1548.8|3
1763974140000|2025-11-24 08:49:00|1550.5|1549|1551|1549.5|1551.1|1549.6|1550.5|1549|8
1763974150000|2025-11-24 08:49:10|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1551|1549.5|0
1763974160000|2025-11-24 08:49:20|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1551|1549.5|0
1763974170000|2025-11-24 08:49:30|1551.1|1549.6|1551.2|1549.7|1551.6|1550.1|1551|1549.5|12
1763974180000|2025-11-24 08:49:40|1551.3|1549.8|1552.4|1550.9|1552.7|1551.2|1551.2|1549.7|14
1763974190000|2025-11-24 08:49:50|1552.5|1551|1552.3|1550.8|1552.5|1551|1552.3|1550.8|7
1763974200000|2025-11-24 08:50:00|1552.4|1550.9|1552.8|1551.3|1552.8|1551.3|1552.3|1550.8|3
1763974210000|2025-11-24 08:50:10|1552.9|1551.4|1553.5|1552|1553.5|1552|1552.9|1551.4|9
1763974220000|2025-11-24 08:50:20|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|5
1763974230000|2025-11-24 08:50:30|1553.3|1551.8|1552.7|1551.2|1553.3|1551.8|1552.7|1551.2|4
1763974240000|2025-11-24 08:50:40|1552.5|1551|1553.1|1551.6|1553.1|1551.6|1552.4|1550.9|4
1763974250000|2025-11-24 08:50:50|1553.4|1551.9|1553.5|1552|1553.6|1552.1|1553.3|1551.8|10
1763974260000|2025-11-24 08:51:00|1553.3|1551.8|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|4
1763974270000|2025-11-24 08:51:10|1554.2|1552.7|1554.1|1552.6|1554.3|1552.8|1553.8|1552.3|12
1763974280000|2025-11-24 08:51:20|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|3
1763974290000|2025-11-24 08:51:30|1554.2|1552.7|1554.5|1553|1555.2|1553.7|1553.9|1552.4|15
1763974300000|2025-11-24 08:51:40|1553.8|1552.3|1552.7|1551.2|1553.8|1552.3|1552.3|1550.8|19
1763974310000|2025-11-24 08:51:50|1552.6|1551.1|1552.7|1551.2|1552.7|1551.2|1552.2|1550.7|9
1763974320000|2025-11-24 08:52:00|1552.8|1551.3|1553.4|1551.9|1553.4|1551.9|1552.8|1551.3|3
1763974330000|2025-11-24 08:52:10|1553.6|1552.1|1553.3|1551.8|1553.6|1552.1|1553.3|1551.8|5
1763974340000|2025-11-24 08:52:20|1553.2|1551.7|1553.7|1552.2|1553.8|1552.3|1553.2|1551.7|5
1763974350000|2025-11-24 08:52:30|1553.6|1552.1|1552|1550.5|1553.6|1552.1|1551.9|1550.4|5
1763974360000|2025-11-24 08:52:40|1551.9|1550.4|1552.9|1551.4|1552.9|1551.4|1551.4|1549.9|5
1763974370000|2025-11-24 08:52:50|1553|1551.5|1554|1552.5|1554.2|1552.7|1553|1551.5|22
1763974380000|2025-11-24 08:53:00|1554.1|1552.6|1554.2|1552.7|1554.5|1553|1554.1|1552.6|6
1763974390000|2025-11-24 08:53:10|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|2
1763974400000|2025-11-24 08:53:20|1553.7|1552.2|1553.2|1551.7|1553.7|1552.2|1552.7|1551.2|7
1763974410000|2025-11-24 08:53:30|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|4
1763974420000|2025-11-24 08:53:40|1553.8|1552.3|1553.4|1551.9|1553.8|1552.3|1553.3|1551.8|6
1763974430000|2025-11-24 08:53:50|1552.8|1551.3|1553|1551.5|1553|1551.5|1552.6|1551.1|3
1763974440000|2025-11-24 08:54:00|1552.9|1551.4|1552.5|1551|1552.9|1551.4|1552.3|1550.8|4
1763974450000|2025-11-24 08:54:10|1552.4|1550.9|1552.2|1550.7|1552.9|1551.4|1552.2|1550.7|2
1763974460000|2025-11-24 08:54:20|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1551.8|1550.3|2
1763974470000|2025-11-24 08:54:30|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.1|1550.6|9
1763974480000|2025-11-24 08:54:40|1552.5|1551|1552.3|1550.8|1552.5|1551|1551.9|1550.4|5
1763974490000|2025-11-24 08:54:50|1552.1|1550.6|1551.9|1550.4|1552.1|1550.6|1551.9|1550.4|2
1763974500000|2025-11-24 08:55:00|1552.2|1550.7|1551.9|1550.4|1552.3|1550.8|1551.3|1549.8|6
1763974510000|2025-11-24 08:55:10|1552|1550.5|1551.1|1549.6|1552|1550.5|1551|1549.5|6
1763974520000|2025-11-24 08:55:20|1551.3|1549.8|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|2
1763974530000|2025-11-24 08:55:30|1551.5|1550|1551.7|1550.2|1551.7|1550.2|1551.5|1550|2
1763974540000|2025-11-24 08:55:40|1551.6|1550.1|1550.9|1549.4|1551.6|1550.1|1550.5|1549|11
1763974550000|2025-11-24 08:55:50|1551|1549.5|1551.2|1549.7|1551.2|1549.7|1551|1549.5|1
1763974560000|2025-11-24 08:56:00|1551.6|1550.1|1551.6|1550.1|1552|1550.5|1551.6|1550.1|6
1763974570000|2025-11-24 08:56:10|1551.7|1550.2|1551.6|1550.1|1551.9|1550.4|1551.6|1550.1|2
1763974580000|2025-11-24 08:56:20|1551.4|1549.9|1551|1549.5|1551.5|1550|1551|1549.5|3
1763974590000|2025-11-24 08:56:30|1551.1|1549.6|1551.4|1549.9|1551.4|1549.9|1551|1549.5|2
1763974600000|2025-11-24 08:56:40|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.4|1549.9|0
1763974610000|2025-11-24 08:56:50|1551.5|1550|1551|1549.5|1551.6|1550.1|1551|1549.5|1
1763974620000|2025-11-24 08:57:00|1551.1|1549.6|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|0
1763974630000|2025-11-24 08:57:10|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.1|1549.6|0
1763974640000|2025-11-24 08:57:20|1551.2|1549.7|1551|1549.5|1551.3|1549.8|1551|1549.5|2
1763974650000|2025-11-24 08:57:30|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.7|1549.2|2
1763974660000|2025-11-24 08:57:40|1550.8|1549.3|1550.2|1548.7|1550.8|1549.3|1550.2|1548.7|2
1763974670000|2025-11-24 08:57:50|1549.9|1548.4|1550.1|1548.6|1550.1|1548.6|1549.9|1548.4|3
1763974680000|2025-11-24 08:58:00|1550.2|1548.7|1550.4|1548.9|1550.5|1549|1550.2|1548.7|5
1763974690000|2025-11-24 08:58:10|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|0
1763974700000|2025-11-24 08:58:20|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1763974710000|2025-11-24 08:58:30|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.1|1548.6|0
1763974720000|2025-11-24 08:58:40|1550|1548.5|1549.9|1548.4|1550|1548.5|1549.8|1548.3|0
1763974730000|2025-11-24 08:58:50|1549.8|1548.3|1549.5|1548|1549.8|1548.3|1549.5|1548|1
1763974740000|2025-11-24 08:59:00|1549.7|1548.2|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|3
1763974760000|2025-11-24 08:59:20|1549.3|1547.8|1548.8|1547.3|1549.3|1547.8|1548.5|1547|4
1763974770000|2025-11-24 08:59:30|1549|1547.5|1549|1547.5|1549.1|1547.6|1548.9|1547.4|1
1763974780000|2025-11-24 08:59:40|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|0
1763974790000|2025-11-24 08:59:50|1548.1|1546.6|1548|1546.5|1548.2|1546.7|1548|1546.5|6
1763974800000|2025-11-24 09:00:00|1548.2|1546.7|1547.9|1546.4|1548.3|1546.8|1547.9|1546.4|3
1763974810000|2025-11-24 09:00:10|1548|1546.5|1546.7|1545.2|1548|1546.5|1546.7|1545.2|7
1763974820000|2025-11-24 09:00:20|1546.6|1545.1|1547.6|1546.1|1547.6|1546.1|1546.6|1545.1|4
1763974830000|2025-11-24 09:00:30|1547.8|1546.3|1548|1546.5|1548|1546.5|1547.8|1546.3|1
1763974840000|2025-11-24 09:00:40|1548.1|1546.6|1548.4|1546.9|1548.5|1547|1548|1546.5|1
1763974850000|2025-11-24 09:00:50|1548.5|1547|1548.1|1546.6|1548.6|1547.1|1547.9|1546.4|4
1763974860000|2025-11-24 09:01:00|1548.2|1546.7|1548.9|1547.4|1548.9|1547.4|1548.2|1546.7|3
1763974870000|2025-11-24 09:01:10|1548.5|1547|1547.9|1546.4|1548.5|1547|1547.9|1546.4|6
1763974880000|2025-11-24 09:01:20|1547.6|1546.1|1547.9|1546.4|1547.9|1546.4|1547.2|1545.7|7
1763974890000|2025-11-24 09:01:30|1547.8|1546.3|1547|1545.5|1547.8|1546.3|1547|1545.5|0
1763974900000|2025-11-24 09:01:40|1546.8|1545.3|1547.3|1545.8|1547.3|1545.8|1546.8|1545.3|3
1763974910000|2025-11-24 09:01:50|1547.4|1545.9|1547.2|1545.7|1547.5|1546|1547.2|1545.7|0
1763974920000|2025-11-24 09:02:00|1547.1|1545.6|1546.7|1545.2|1547.2|1545.7|1546.7|1545.2|5
1763974930000|2025-11-24 09:02:10|1546.8|1545.3|1547.1|1545.6|1547.1|1545.6|1546.7|1545.2|6
1763974940000|2025-11-24 09:02:20|1547|1545.5|1547|1545.5|1547.5|1546|1546.8|1545.3|1
1763974950000|2025-11-24 09:02:30|1546.3|1544.8|1546.5|1545|1546.5|1545|1546.3|1544.8|3
1763974960000|2025-11-24 09:02:40|1546.6|1545.1|1547|1545.5|1547.1|1545.6|1546.5|1545|0
1763974970000|2025-11-24 09:02:50|1546.9|1545.4|1546.4|1544.9|1547|1545.5|1546.4|1544.9|3
1763974980000|2025-11-24 09:03:00|1546.5|1545|1545.5|1544|1546.5|1545|1545.5|1544|1
1763974990000|2025-11-24 09:03:10|1545.4|1543.9|1546.3|1544.8|1546.5|1545|1545.4|1543.9|6
1763975000000|2025-11-24 09:03:20|1546.2|1544.7|1545.4|1543.9|1546.2|1544.7|1545.4|1543.9|9
1763975010000|2025-11-24 09:03:30|1545.5|1544|1545.5|1544|1545.6|1544.1|1545.5|1544|1
1763975020000|2025-11-24 09:03:40|1545.6|1544.1|1545.3|1543.8|1545.6|1544.1|1545.3|1543.8|1
1763975030000|2025-11-24 09:03:50|1545.4|1543.9|1545.9|1544.4|1545.9|1544.4|1545.4|1543.9|0
1763975040000|2025-11-24 09:04:00|1545.8|1544.3|1545.3|1543.8|1545.9|1544.4|1545.1|1543.6|11
1763975050000|2025-11-24 09:04:10|1545.4|1543.9|1544.7|1543.2|1545.4|1543.9|1544.7|1543.2|2
1763975060000|2025-11-24 09:04:20|1544.8|1543.3|1544.5|1543|1544.9|1543.4|1544.5|1543|2
1763975070000|2025-11-24 09:04:30|1544.4|1542.9|1544.9|1543.4|1544.9|1543.4|1544.4|1542.9|3
1763975080000|2025-11-24 09:04:40|1544.8|1543.3|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|0
1763975090000|2025-11-24 09:04:50|1545.3|1543.8|1546.1|1544.6|1546.1|1544.6|1545.3|1543.8|2
1763975100000|2025-11-24 09:05:00|1546.3|1544.8|1546.8|1545.3|1546.8|1545.3|1546.2|1544.7|2
1763975110000|2025-11-24 09:05:10|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.4|1544.9|2
1763975120000|2025-11-24 09:05:20|1547.2|1545.7|1547.4|1545.9|1547.4|1545.9|1547.1|1545.6|2
1763975130000|2025-11-24 09:05:30|1547.5|1546|1547.2|1545.7|1547.6|1546.1|1547.2|1545.7|0
1763975140000|2025-11-24 09:05:40|1547|1545.5|1547|1545.5|1547.2|1545.7|1546.8|1545.3|1
1763975150000|2025-11-24 09:05:50|1547.1|1545.6|1546.9|1545.4|1547.1|1545.6|1546.9|1545.4|1
1763975160000|2025-11-24 09:06:00|1547|1545.5|1546.4|1544.9|1547.1|1545.6|1546.4|1544.9|2
1763975170000|2025-11-24 09:06:10|1546.5|1545|1546.4|1544.9|1546.6|1545.1|1546.4|1544.9|0
1763975180000|2025-11-24 09:06:20|1546.5|1545|1546.2|1544.7|1546.5|1545|1546.1|1544.6|0
1763975190000|2025-11-24 09:06:30|1546.1|1544.6|1546.1|1544.6|1546.2|1544.7|1546|1544.5|0
1763975200000|2025-11-24 09:06:40|1546.6|1545.1|1546.3|1544.8|1546.6|1545.1|1546.3|1544.8|1
1763975210000|2025-11-24 09:06:50|1546.4|1544.9|1547.1|1545.6|1547.1|1545.6|1546.4|1544.9|1
1763975220000|2025-11-24 09:07:00|1547.4|1545.9|1546.9|1545.4|1547.4|1545.9|1546.8|1545.3|1
1763975230000|2025-11-24 09:07:10|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1547|1545.5|1
1763975240000|2025-11-24 09:07:20|1547.2|1545.7|1547|1545.5|1547.3|1545.8|1547|1545.5|0
1763975250000|2025-11-24 09:07:30|1547.1|1545.6|1546.7|1545.2|1547.9|1546.4|1546.6|1545.1|1
1763975260000|2025-11-24 09:07:40|1546.8|1545.3|1547|1545.5|1547.3|1545.8|1546.8|1545.3|2
1763975270000|2025-11-24 09:07:50|1546.8|1545.3|1546.5|1545|1546.8|1545.3|1546.4|1544.9|1
1763975280000|2025-11-24 09:08:00|1546.7|1545.2|1545.8|1544.3|1546.7|1545.2|1545.7|1544.2|2
1763975290000|2025-11-24 09:08:10|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1545.8|1544.3|3
1763975300000|2025-11-24 09:08:20|1545.9|1544.4|1545.8|1544.3|1546.1|1544.6|1545.7|1544.2|4
1763975310000|2025-11-24 09:08:30|1545.9|1544.4|1545.6|1544.1|1545.9|1544.4|1545.5|1544|0
1763975320000|2025-11-24 09:08:40|1545.5|1544|1545|1543.5|1545.5|1544|1544.9|1543.4|0
1763975330000|2025-11-24 09:08:50|1544.9|1543.4|1545.1|1543.6|1545.2|1543.7|1544.9|1543.4|2
1763975340000|2025-11-24 09:09:00|1545.2|1543.7|1545.5|1544|1545.6|1544.1|1545.2|1543.7|1
1763975350000|2025-11-24 09:09:10|1545.6|1544.1|1545.3|1543.8|1545.6|1544.1|1545.2|1543.7|0
1763975360000|2025-11-24 09:09:20|1545.4|1543.9|1545.6|1544.1|1545.6|1544.1|1545.1|1543.6|1
1763975370000|2025-11-24 09:09:30|1545.7|1544.2|1545.9|1544.4|1546.6|1545.1|1545.7|1544.2|2
1763975380000|2025-11-24 09:09:40|1546|1544.5|1545.6|1544.1|1546|1544.5|1545.5|1544|1
1763975390000|2025-11-24 09:09:50|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1544.9|1543.4|1
1763975400000|2025-11-24 09:10:00|1545.4|1543.9|1545|1543.5|1545.5|1544|1545|1543.5|1
1763975410000|2025-11-24 09:10:10|1545.5|1544|1546.7|1545.2|1547|1545.5|1545.4|1543.9|2
1763975420000|2025-11-24 09:10:20|1546.8|1545.3|1546.8|1545.3|1546.9|1545.4|1546.8|1545.3|0
1763975430000|2025-11-24 09:10:30|1547|1545.5|1547.1|1545.6|1547.1|1545.6|1546.8|1545.3|1
1763975440000|2025-11-24 09:10:40|1547.2|1545.7|1547.1|1545.6|1547.3|1545.8|1547.1|1545.6|1
1763975450000|2025-11-24 09:10:50|1547|1545.5|1547|1545.5|1547.2|1545.7|1547|1545.5|1
1763975460000|2025-11-24 09:11:00|1546.9|1545.4|1546.8|1545.3|1546.9|1545.4|1546.6|1545.1|2
1763975470000|2025-11-24 09:11:10|1546.6|1545.1|1546.7|1545.2|1546.7|1545.2|1546.2|1544.7|1
1763975480000|2025-11-24 09:11:20|1546.8|1545.3|1546.8|1545.3|1547|1545.5|1546.7|1545.2|1
1763975490000|2025-11-24 09:11:30|1546.9|1545.4|1548.1|1546.6|1548.1|1546.6|1546.9|1545.4|1
1763975500000|2025-11-24 09:11:40|1548.2|1546.7|1547.9|1546.4|1548.4|1546.9|1547.9|1546.4|26
1763975510000|2025-11-24 09:11:50|1548.1|1546.6|1548.5|1547|1548.5|1547|1548|1546.5|3
1763975520000|2025-11-24 09:12:00|1548.4|1546.9|1548.3|1546.8|1548.7|1547.2|1548.3|1546.8|1
1763975530000|2025-11-24 09:12:10|1548.5|1547|1547.1|1545.6|1548.7|1547.2|1547|1545.5|0
1763975540000|2025-11-24 09:12:20|1547|1545.5|1546.7|1545.2|1547|1545.5|1546.6|1545.1|0
1763975550000|2025-11-24 09:12:30|1546.9|1545.4|1547.2|1545.7|1547.2|1545.7|1546.7|1545.2|2
1763975560000|2025-11-24 09:12:40|1547|1545.5|1546.6|1545.1|1547|1545.5|1546.5|1545|5
1763975570000|2025-11-24 09:12:50|1546.5|1545|1546.8|1545.3|1547|1545.5|1546.5|1545|1
1763975580000|2025-11-24 09:13:00|1546.9|1545.4|1546.9|1545.4|1547.4|1545.9|1546.8|1545.3|1
1763975590000|2025-11-24 09:13:10|1547|1545.5|1545.9|1544.4|1547.1|1545.6|1545.9|1544.4|1
1763975600000|2025-11-24 09:13:20|1545.8|1544.3|1545.4|1543.9|1545.8|1544.3|1545.1|1543.6|0
1763975610000|2025-11-24 09:13:30|1545.5|1544|1545.9|1544.4|1546.1|1544.6|1545.5|1544|0
1763975620000|2025-11-24 09:13:40|1546|1544.5|1546.1|1544.6|1546.2|1544.7|1546|1544.5|0
1763975630000|2025-11-24 09:13:50|1546.2|1544.7|1546.9|1545.4|1546.9|1545.4|1546.2|1544.7|1
1763975640000|2025-11-24 09:14:00|1546.8|1545.3|1548|1546.5|1548|1546.5|1546.8|1545.3|2
1763975650000|2025-11-24 09:14:10|1547.9|1546.4|1547.1|1545.6|1547.9|1546.4|1547|1545.5|1
1763975660000|2025-11-24 09:14:20|1547|1545.5|1546.9|1545.4|1547.2|1545.7|1546.6|1545.1|0
1763975670000|2025-11-24 09:14:30|1547|1545.5|1546.5|1545|1547|1545.5|1546.5|1545|1
1763975680000|2025-11-24 09:14:40|1546.2|1544.7|1546|1544.5|1546.2|1544.7|1545.9|1544.4|3
1763975690000|2025-11-24 09:14:50|1546.1|1544.6|1546.4|1544.9|1546.4|1544.9|1546|1544.5|0
1763975700000|2025-11-24 09:15:00|1546.5|1545|1546.3|1544.8|1546.5|1545|1546.2|1544.7|0
1763975710000|2025-11-24 09:15:10|1546.4|1544.9|1547.7|1546.2|1547.7|1546.2|1546.4|1544.9|4
1763975720000|2025-11-24 09:15:20|1547.4|1545.9|1547.6|1546.1|1547.8|1546.3|1547.2|1545.7|0
1763975730000|2025-11-24 09:15:30|1547.7|1546.2|1547.3|1545.8|1547.9|1546.4|1547.3|1545.8|0
1763975740000|2025-11-24 09:15:40|1547.4|1545.9|1546.7|1545.2|1547.4|1545.9|1546.7|1545.2|1
1763975750000|2025-11-24 09:15:50|1546.8|1545.3|1547|1545.5|1547|1545.5|1546.7|1545.2|0
1763975760000|2025-11-24 09:16:00|1547.1|1545.6|1546.8|1545.3|1547.1|1545.6|1546.6|1545.1|0
1763975770000|2025-11-24 09:16:10|1546.6|1545.1|1546|1544.5|1546.8|1545.3|1546|1544.5|0
1763975780000|2025-11-24 09:16:20|1545.9|1544.4|1545.7|1544.2|1546.1|1544.6|1545.7|1544.2|1
1763975790000|2025-11-24 09:16:30|1545.8|1544.3|1545.7|1544.2|1546|1544.5|1545.7|1544.2|2
1763975800000|2025-11-24 09:16:40|1545.8|1544.3|1545.8|1544.3|1545.8|1544.3|1545.7|1544.2|0
1763975810000|2025-11-24 09:16:50|1545.7|1544.2|1545.8|1544.3|1546.1|1544.6|1545.7|1544.2|0
1763975820000|2025-11-24 09:17:00|1545.7|1544.2|1545.4|1543.9|1545.7|1544.2|1545.3|1543.8|4
1763975830000|2025-11-24 09:17:10|1545.6|1544.1|1546|1544.5|1546.2|1544.7|1545.6|1544.1|6
1763975840000|2025-11-24 09:17:20|1545.7|1544.2|1546|1544.5|1546.1|1544.6|1545.7|1544.2|1
1763975850000|2025-11-24 09:17:30|1546.1|1544.6|1546|1544.5|1546.1|1544.6|1546|1544.5|0
1763975860000|2025-11-24 09:17:40|1545.8|1544.3|1545.3|1543.8|1545.8|1544.3|1545|1543.5|3
1763975870000|2025-11-24 09:17:50|1545.4|1543.9|1545.3|1543.8|1545.4|1543.9|1545.2|1543.7|0
1763975880000|2025-11-24 09:18:00|1545.2|1543.7|1545.1|1543.6|1545.2|1543.7|1545|1543.5|1
1763975890000|2025-11-24 09:18:10|1544.6|1543.1|1544.4|1542.9|1544.6|1543.1|1544.2|1542.7|2
1763975900000|2025-11-24 09:18:20|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.1|1542.6|5
1763975910000|2025-11-24 09:18:30|1544.3|1542.8|1544.9|1543.4|1545|1543.5|1544.3|1542.8|4
1763975920000|2025-11-24 09:18:40|1545.1|1543.6|1544.9|1543.4|1545.2|1543.7|1544.9|1543.4|0
1763975930000|2025-11-24 09:18:50|1544.8|1543.3|1544.3|1542.8|1544.9|1543.4|1544.3|1542.8|1
1763975940000|2025-11-24 09:19:00|1544.2|1542.7|1543.8|1542.3|1544.2|1542.7|1543.8|1542.3|1
1763975950000|2025-11-24 09:19:10|1543.7|1542.2|1543.8|1542.3|1543.9|1542.4|1543.6|1542.1|0
1763975960000|2025-11-24 09:19:20|1543.9|1542.4|1544|1542.5|1544|1542.5|1543.8|1542.3|0
1763975970000|2025-11-24 09:19:30|1544.1|1542.6|1543.7|1542.2|1544.1|1542.6|1543.7|1542.2|0
1763975980000|2025-11-24 09:19:40|1543.9|1542.4|1543.9|1542.4|1544|1542.5|1543.8|1542.3|1
1763975990000|2025-11-24 09:19:50|1544|1542.5|1544|1542.5|1544.2|1542.7|1543.9|1542.4|0
1763976000000|2025-11-24 09:20:00|1544.1|1542.6|1543.9|1542.4|1544.1|1542.6|1543.6|1542.1|2
1763976010000|2025-11-24 09:20:10|1543.8|1542.3|1543.4|1541.9|1544|1542.5|1543.3|1541.8|1
1763976020000|2025-11-24 09:20:20|1543.3|1541.8|1543|1541.5|1543.3|1541.8|1542.8|1541.3|3
1763976030000|2025-11-24 09:20:30|1542.9|1541.4|1543.2|1541.7|1543.3|1541.8|1542.9|1541.4|0
1763976040000|2025-11-24 09:20:40|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.3|1540.8|5
1763976050000|2025-11-24 09:20:50|1543.2|1541.7|1543.1|1541.6|1543.3|1541.8|1543|1541.5|0
1763976060000|2025-11-24 09:21:00|1543|1541.5|1542.7|1541.2|1543|1541.5|1542.5|1541|2
1763976070000|2025-11-24 09:21:10|1542.9|1541.4|1542.4|1540.9|1542.9|1541.4|1542.4|1540.9|0
1763976080000|2025-11-24 09:21:20|1542.5|1541|1542.8|1541.3|1542.9|1541.4|1542.5|1541|0
1763976090000|2025-11-24 09:21:30|1542.7|1541.2|1543.1|1541.6|1543.1|1541.6|1542.6|1541.1|1
1763976100000|2025-11-24 09:21:40|1543.2|1541.7|1543.4|1541.9|1543.6|1542.1|1543.1|1541.6|0
1763976110000|2025-11-24 09:21:50|1543.5|1542|1543.7|1542.2|1543.9|1542.4|1543.5|1542|0
1763976120000|2025-11-24 09:22:00|1543.6|1542.1|1543.4|1541.9|1543.6|1542.1|1543.2|1541.7|0
1763976130000|2025-11-24 09:22:10|1543.3|1541.8|1543.4|1541.9|1543.6|1542.1|1543.3|1541.8|1
1763976140000|2025-11-24 09:22:20|1543.2|1541.7|1542.8|1541.3|1543.2|1541.7|1542.7|1541.2|1
1763976150000|2025-11-24 09:22:30|1542.7|1541.2|1542.6|1541.1|1542.8|1541.3|1542.4|1540.9|1
1763976160000|2025-11-24 09:22:40|1542.7|1541.2|1542.4|1540.9|1542.7|1541.2|1542.3|1540.8|0
1763976170000|2025-11-24 09:22:50|1542.3|1540.8|1542.4|1540.9|1542.5|1541|1542.1|1540.6|0
1763976180000|2025-11-24 09:23:00|1542.3|1540.8|1541.5|1540|1542.3|1540.8|1541|1539.5|3
1763976190000|2025-11-24 09:23:10|1541.6|1540.1|1542.4|1540.9|1542.5|1541|1541.6|1540.1|2
1763976200000|2025-11-24 09:23:20|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|1
1763976210000|2025-11-24 09:23:30|1542|1540.5|1542.9|1541.4|1542.9|1541.4|1542|1540.5|5
1763976220000|2025-11-24 09:23:40|1543.1|1541.6|1543.1|1541.6|1543.4|1541.9|1543|1541.5|1
1763976230000|2025-11-24 09:23:50|1543.2|1541.7|1542.6|1541.1|1543.2|1541.7|1542.5|1541|0
1763976240000|2025-11-24 09:24:00|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.3|1540.8|0
1763976250000|2025-11-24 09:24:10|1542.5|1541|1542.8|1541.3|1542.8|1541.3|1542.5|1541|0
1763976260000|2025-11-24 09:24:20|1542.7|1541.2|1542.8|1541.3|1542.9|1541.4|1542.6|1541.1|0
1763976270000|2025-11-24 09:24:30|1542.7|1541.2|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|0
1763976280000|2025-11-24 09:24:40|1542.7|1541.2|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|0
1763976290000|2025-11-24 09:24:50|1542.2|1540.7|1540.9|1539.4|1542.3|1540.8|1540.9|1539.4|1
1763976300000|2025-11-24 09:25:00|1541|1539.5|1540.4|1538.9|1541|1539.5|1540.3|1538.8|5
1763976310000|2025-11-24 09:25:10|1540.5|1539|1540.2|1538.7|1540.5|1539|1539.9|1538.4|5
1763976320000|2025-11-24 09:25:20|1539.9|1538.4|1540.1|1538.6|1540.1|1538.6|1539.9|1538.4|1
1763976330000|2025-11-24 09:25:30|1540|1538.5|1539.4|1537.9|1540.1|1538.6|1539.4|1537.9|1
1763976340000|2025-11-24 09:25:40|1539.3|1537.8|1539|1537.5|1539.4|1537.9|1539|1537.5|4
1763976350000|2025-11-24 09:25:50|1538.9|1537.4|1539.4|1537.9|1539.4|1537.9|1538.9|1537.4|6
1763976360000|2025-11-24 09:26:00|1539.3|1537.8|1538.6|1537.1|1539.3|1537.8|1538.2|1536.7|2
1763976370000|2025-11-24 09:26:10|1538.5|1537|1538.3|1536.8|1538.6|1537.1|1538.3|1536.8|2
1763976380000|2025-11-24 09:26:20|1538.2|1536.7|1537.3|1535.8|1538.2|1536.7|1537.3|1535.8|23
1763976390000|2025-11-24 09:26:30|1537.2|1535.7|1537.1|1535.6|1537.5|1536|1537.1|1535.6|3
1763976400000|2025-11-24 09:26:40|1537.2|1535.7|1537.6|1536.1|1537.7|1536.2|1537.2|1535.7|0
1763976410000|2025-11-24 09:26:50|1537.5|1536|1537.5|1536|1537.8|1536.3|1537.5|1536|1
1763976420000|2025-11-24 09:27:00|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.1|1535.6|11
1763976430000|2025-11-24 09:27:10|1537.4|1535.9|1537.3|1535.8|1537.5|1536|1536.9|1535.4|0
1763976440000|2025-11-24 09:27:20|1537.2|1535.7|1537.1|1535.6|1537.3|1535.8|1537.1|1535.6|0
1763976450000|2025-11-24 09:27:30|1537|1535.5|1536.4|1534.9|1537|1535.5|1536.4|1534.9|1
1763976460000|2025-11-24 09:27:40|1536.5|1535|1537.4|1535.9|1537.4|1535.9|1536.5|1535|0
1763976470000|2025-11-24 09:27:50|1537.5|1536|1537.6|1536.1|1537.7|1536.2|1537.4|1535.9|0
1763976480000|2025-11-24 09:28:00|1537.5|1536|1536.7|1535.2|1537.5|1536|1536.6|1535.1|0
1763976490000|2025-11-24 09:28:10|1536.6|1535.1|1536.8|1535.3|1536.9|1535.4|1536.6|1535.1|0
1763976500000|2025-11-24 09:28:20|1536.7|1535.2|1537.1|1535.6|1537.2|1535.7|1536.7|1535.2|0
1763976510000|2025-11-24 09:28:30|1537.2|1535.7|1537.3|1535.8|1537.7|1536.2|1537.2|1535.7|1
1763976520000|2025-11-24 09:28:40|1537|1535.5|1537.1|1535.6|1537.3|1535.8|1536.9|1535.4|1
1763976530000|2025-11-24 09:28:50|1537|1535.5|1537.1|1535.6|1537.2|1535.7|1537|1535.5|0
1763976540000|2025-11-24 09:29:00|1537.2|1535.7|1537.1|1535.6|1537.2|1535.7|1537.1|1535.6|0
1763976550000|2025-11-24 09:29:10|1537.2|1535.7|1537.6|1536.1|1537.9|1536.4|1537.2|1535.7|1
1763976560000|2025-11-24 09:29:20|1537.7|1536.2|1537.3|1535.8|1537.7|1536.2|1537.3|1535.8|0
1763976570000|2025-11-24 09:29:30|1537.4|1535.9|1537.2|1535.7|1537.4|1535.9|1537.2|1535.7|0
1763976580000|2025-11-24 09:29:40|1537.1|1535.6|1537.2|1535.7|1537.2|1535.7|1537|1535.5|0
1763976590000|2025-11-24 09:29:50|1537.4|1535.9|1537.5|1536|1537.6|1536.1|1537.4|1535.9|1
1763976600000|2025-11-24 09:30:00|1537.4|1535.9|1538|1536.5|1538|1536.5|1537.4|1535.9|1
1763976610000|2025-11-24 09:30:10|1538.3|1536.8|1538.3|1536.8|1538.3|1536.8|1538.1|1536.6|2
1763976620000|2025-11-24 09:30:20|1538.2|1536.7|1537.6|1536.1|1538.3|1536.8|1537.5|1536|1
1763976630000|2025-11-24 09:30:30|1537.5|1536|1537.7|1536.2|1537.9|1536.4|1537.2|1535.7|0
1763976640000|2025-11-24 09:30:40|1537.8|1536.3|1537.5|1536|1537.9|1536.4|1537.5|1536|0
1763976650000|2025-11-24 09:30:50|1537.6|1536.1|1537.9|1536.4|1537.9|1536.4|1537.5|1536|0
1763976660000|2025-11-24 09:31:00|1537.8|1536.3|1538.1|1536.6|1538.3|1536.8|1537.7|1536.2|2
1763976670000|2025-11-24 09:31:10|1538.2|1536.7|1538.7|1537.2|1538.7|1537.2|1538.2|1536.7|1
1763976680000|2025-11-24 09:31:20|1539.1|1537.6|1539.6|1538.1|1539.6|1538.1|1538.9|1537.4|9
1763976690000|2025-11-24 09:31:30|1539.7|1538.2|1539.3|1537.8|1539.7|1538.2|1539.2|1537.7|4
1763976700000|2025-11-24 09:31:40|1539.2|1537.7|1539.5|1538|1539.5|1538|1539.2|1537.7|0
1763976710000|2025-11-24 09:31:50|1539.4|1537.9|1539.5|1538|1539.5|1538|1539.4|1537.9|0
1763976720000|2025-11-24 09:32:00|1539.6|1538.1|1540.3|1538.8|1540.3|1538.8|1539.6|1538.1|0
1763976730000|2025-11-24 09:32:10|1540.4|1538.9|1540.3|1538.8|1540.4|1538.9|1540.1|1538.6|2
1763976740000|2025-11-24 09:32:20|1540.4|1538.9|1540.9|1539.4|1540.9|1539.4|1540.4|1538.9|2
1763976750000|2025-11-24 09:32:30|1541|1539.5|1540.9|1539.4|1541.2|1539.7|1540.9|1539.4|1
1763976760000|2025-11-24 09:32:40|1541|1539.5|1541|1539.5|1541.4|1539.9|1540.9|1539.4|0
1763976770000|2025-11-24 09:32:50|1540.9|1539.4|1540.9|1539.4|1541|1539.5|1540.8|1539.3|1
1763976780000|2025-11-24 09:33:00|1540.8|1539.3|1540.9|1539.4|1540.9|1539.4|1540.8|1539.3|0
1763976790000|2025-11-24 09:33:10|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|1
1763976800000|2025-11-24 09:33:20|1541.5|1540|1541.2|1539.7|1541.5|1540|1541.2|1539.7|1
1763976810000|2025-11-24 09:33:30|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|0
1763976820000|2025-11-24 09:33:40|1541.2|1539.7|1541.5|1540|1541.5|1540|1541.2|1539.7|1
1763976830000|2025-11-24 09:33:50|1540.5|1539|1540.7|1539.2|1540.7|1539.2|1540.5|1539|8
1763976840000|2025-11-24 09:34:00|1540.6|1539.1|1540.9|1539.4|1540.9|1539.4|1540.6|1539.1|29
1763976850000|2025-11-24 09:34:10|1541|1539.5|1541.4|1539.9|1541.4|1539.9|1540.9|1539.4|0
1763976860000|2025-11-24 09:34:20|1541.5|1540|1540.9|1539.4|1541.5|1540|1540.9|1539.4|1
1763976870000|2025-11-24 09:34:30|1540.7|1539.2|1540.5|1539|1540.8|1539.3|1540.5|1539|2
1763976880000|2025-11-24 09:34:40|1540.4|1538.9|1539.7|1538.2|1540.4|1538.9|1539.5|1538|2
1763976890000|2025-11-24 09:34:50|1539.8|1538.3|1539.4|1537.9|1539.8|1538.3|1539.4|1537.9|0
1763976900000|2025-11-24 09:35:00|1539.5|1538|1540|1538.5|1540.3|1538.8|1539.4|1537.9|2
1763976910000|2025-11-24 09:35:10|1540.1|1538.6|1539.5|1538|1540.1|1538.6|1539.5|1538|1
1763976920000|2025-11-24 09:35:20|1539.3|1537.8|1539.6|1538.1|1539.7|1538.2|1539.3|1537.8|0
1763976930000|2025-11-24 09:35:30|1539.5|1538|1539.7|1538.2|1539.7|1538.2|1539.4|1537.9|0
1763976940000|2025-11-24 09:35:40|1539.8|1538.3|1540|1538.5|1540|1538.5|1539.7|1538.2|0
1763976950000|2025-11-24 09:35:50|1540.4|1538.9|1540.9|1539.4|1540.9|1539.4|1540.4|1538.9|1
1763976960000|2025-11-24 09:36:00|1541|1539.5|1541.2|1539.7|1541.2|1539.7|1541|1539.5|1
1763976970000|2025-11-24 09:36:10|1541.1|1539.6|1541.3|1539.8|1541.3|1539.8|1541.1|1539.6|0
1763976980000|2025-11-24 09:36:20|1541.5|1540|1541.8|1540.3|1541.9|1540.4|1541.5|1540|1
1763976990000|2025-11-24 09:36:30|1541.9|1540.4|1542.2|1540.7|1542.2|1540.7|1541.7|1540.2|2
1763977000000|2025-11-24 09:36:40|1542.3|1540.8|1542.5|1541|1542.5|1541|1542.3|1540.8|0
1763977010000|2025-11-24 09:36:50|1542.6|1541.1|1542.1|1540.6|1542.6|1541.1|1542.1|1540.6|1
1763977020000|2025-11-24 09:37:00|1542|1540.5|1542.2|1540.7|1542.7|1541.2|1542|1540.5|1
1763977030000|2025-11-24 09:37:10|1542|1540.5|1542|1540.5|1542.2|1540.7|1542|1540.5|0
1763977040000|2025-11-24 09:37:20|1542.1|1540.6|1542|1540.5|1542.3|1540.8|1542|1540.5|1
1763977050000|2025-11-24 09:37:30|1542.1|1540.6|1541.9|1540.4|1542.1|1540.6|1541.9|1540.4|1
1763977060000|2025-11-24 09:37:40|1541.8|1540.3|1541.4|1539.9|1541.8|1540.3|1541.4|1539.9|1
1763977070000|2025-11-24 09:37:50|1541.5|1540|1541.5|1540|1541.5|1540|1541.5|1540|0
1763977080000|2025-11-24 09:38:00|1541.6|1540.1|1542.1|1540.6|1542.1|1540.6|1541.6|1540.1|0
1763977090000|2025-11-24 09:38:10|1542.2|1540.7|1542.3|1540.8|1542.4|1540.9|1541.9|1540.4|2
1763977100000|2025-11-24 09:38:20|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1541.5|1540|3
1763977110000|2025-11-24 09:38:30|1541.7|1540.2|1541.6|1540.1|1541.7|1540.2|1541.6|1540.1|0
1763977120000|2025-11-24 09:38:40|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|1541.7|1540.2|0
1763977130000|2025-11-24 09:38:50|1541.8|1540.3|1541.7|1540.2|1541.8|1540.3|1541.7|1540.2|0
1763977140000|2025-11-24 09:39:00|1541.5|1540|1541.3|1539.8|1541.5|1540|1541.2|1539.7|0
1763977150000|2025-11-24 09:39:10|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|1541.4|1539.9|0
1763977160000|2025-11-24 09:39:20|1541.5|1540|1541.7|1540.2|1541.7|1540.2|1541.5|1540|1
1763977170000|2025-11-24 09:39:30|1542.7|1541.2|1542.6|1541.1|1542.8|1541.3|1542.6|1541.1|2
1763977180000|2025-11-24 09:39:40|1542.4|1540.9|1541.4|1539.9|1542.5|1541|1541.4|1539.9|2
1763977190000|2025-11-24 09:39:50|1541.3|1539.8|1541.6|1540.1|1541.6|1540.1|1541.1|1539.6|0
1763977200000|2025-11-24 09:40:00|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1541.1|1539.6|1
1763977210000|2025-11-24 09:40:10|1541.5|1540|1541.1|1539.6|1541.6|1540.1|1541.1|1539.6|1
1763977220000|2025-11-24 09:40:20|1541|1539.5|1540.7|1539.2|1541|1539.5|1540.6|1539.1|2
1763977230000|2025-11-24 09:40:30|1540.8|1539.3|1540.8|1539.3|1540.9|1539.4|1540.8|1539.3|0
1763977240000|2025-11-24 09:40:40|1540.7|1539.2|1540.3|1538.8|1540.7|1539.2|1540.3|1538.8|1
1763977250000|2025-11-24 09:40:50|1540.4|1538.9|1540.6|1539.1|1540.6|1539.1|1540.3|1538.8|1
1763977260000|2025-11-24 09:41:00|1540.5|1539|1540.4|1538.9|1540.5|1539|1540.2|1538.7|1
1763977270000|2025-11-24 09:41:10|1540.3|1538.8|1540.3|1538.8|1540.5|1539|1540.2|1538.7|2
1763977280000|2025-11-24 09:41:20|1540.2|1538.7|1539.5|1538|1540.2|1538.7|1539.5|1538|4
1763977290000|2025-11-24 09:41:30|1539.4|1537.9|1539.1|1537.6|1539.4|1537.9|1539.1|1537.6|1
1763977300000|2025-11-24 09:41:40|1539.2|1537.7|1539.3|1537.8|1539.3|1537.8|1539.2|1537.7|2
1763977310000|2025-11-24 09:41:50|1539.2|1537.7|1540.2|1538.7|1540.2|1538.7|1539.1|1537.6|1
1763977320000|2025-11-24 09:42:00|1539.9|1538.4|1540|1538.5|1540|1538.5|1539.5|1538|3
1763977330000|2025-11-24 09:42:10|1539.9|1538.4|1539.5|1538|1539.9|1538.4|1539.5|1538|1
1763977340000|2025-11-24 09:42:20|1539.6|1538.1|1539.4|1537.9|1539.7|1538.2|1539.2|1537.7|1
1763977350000|2025-11-24 09:42:30|1539.3|1537.8|1539.2|1537.7|1539.6|1538.1|1539.2|1537.7|3
1763977360000|2025-11-24 09:42:40|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1
1763977370000|2025-11-24 09:42:50|1539|1537.5|1538.4|1536.9|1539.1|1537.6|1538.4|1536.9|3
1763977380000|2025-11-24 09:43:00|1538.3|1536.8|1537.8|1536.3|1538.3|1536.8|1537.7|1536.2|3
1763977390000|2025-11-24 09:43:10|1537.9|1536.4|1538|1536.5|1538|1536.5|1537.7|1536.2|2
1763977400000|2025-11-24 09:43:20|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.7|1536.2|1
1763977410000|2025-11-24 09:43:30|1537.8|1536.3|1537.9|1536.4|1538.1|1536.6|1537.8|1536.3|6
1763977420000|2025-11-24 09:43:40|1537.8|1536.3|1537.5|1536|1537.9|1536.4|1537.5|1536|3
1763977430000|2025-11-24 09:43:50|1537.6|1536.1|1537.7|1536.2|1537.7|1536.2|1537.4|1535.9|1
1763977440000|2025-11-24 09:44:00|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|4
1763977450000|2025-11-24 09:44:10|1537.8|1536.3|1537.6|1536.1|1537.8|1536.3|1537.2|1535.7|19
1763977460000|2025-11-24 09:44:20|1537.7|1536.2|1537.3|1535.8|1537.7|1536.2|1537.3|1535.8|2
1763977470000|2025-11-24 09:44:30|1537.5|1536|1537.5|1536|1537.6|1536.1|1537.4|1535.9|7
1763977480000|2025-11-24 09:44:40|1537.6|1536.1|1537.7|1536.2|1538|1536.5|1537.5|1536|3
1763977490000|2025-11-24 09:44:50|1537.6|1536.1|1537.8|1536.3|1537.8|1536.3|1537.2|1535.7|5
1763977500000|2025-11-24 09:45:00|1538|1536.5|1537.8|1536.3|1538|1536.5|1537.8|1536.3|6
1763977510000|2025-11-24 09:45:10|1537.7|1536.2|1537|1535.5|1537.8|1536.3|1537|1535.5|7
1763977520000|2025-11-24 09:45:20|1537.3|1535.8|1537.5|1536|1537.5|1536|1537.2|1535.7|1
1763977530000|2025-11-24 09:45:30|1537.7|1536.2|1537.4|1535.9|1537.7|1536.2|1537.2|1535.7|5
1763977540000|2025-11-24 09:45:40|1537.6|1536.1|1539|1537.5|1539.4|1537.9|1537.6|1536.1|5
1763977550000|2025-11-24 09:45:50|1539.1|1537.6|1538.7|1537.2|1539.2|1537.7|1538.7|1537.2|2
1763977560000|2025-11-24 09:46:00|1538.8|1537.3|1539.2|1537.7|1539.3|1537.8|1538.8|1537.3|1
1763977570000|2025-11-24 09:46:10|1539.1|1537.6|1539.1|1537.6|1539.1|1537.6|1539|1537.5|1
1763977580000|2025-11-24 09:46:20|1539.2|1537.7|1538.6|1537.1|1539.3|1537.8|1538.6|1537.1|0
1763977590000|2025-11-24 09:46:30|1538.3|1536.8|1537.8|1536.3|1538.3|1536.8|1537.8|1536.3|0
1763977600000|2025-11-24 09:46:40|1537.9|1536.4|1537.7|1536.2|1537.9|1536.4|1537.7|1536.2|0
1763977610000|2025-11-24 09:46:50|1537.6|1536.1|1537.7|1536.2|1537.8|1536.3|1537.6|1536.1|0
1763977620000|2025-11-24 09:47:00|1537.8|1536.3|1536.8|1535.3|1537.8|1536.3|1536.6|1535.1|13
1763977630000|2025-11-24 09:47:10|1536.9|1535.4|1536.4|1534.9|1536.9|1535.4|1536.4|1534.9|6
1763977650000|2025-11-24 09:47:30|||||||||1
1763977660000|2025-11-24 09:47:40|1536.2|1534.7|1535.5|1534|1536.2|1534.7|1535.5|1534|3
1763977670000|2025-11-24 09:47:50|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.6|1534.1|0
1763977680000|2025-11-24 09:48:00|1535.7|1534.2|1536.3|1534.8|1536.3|1534.8|1535.7|1534.2|3
1763977690000|2025-11-24 09:48:10|1536.5|1535|1537.1|1535.6|1537.1|1535.6|1536.5|1535|7
1763977700000|2025-11-24 09:48:20|1536.9|1535.4|1536.5|1535|1536.9|1535.4|1536.5|1535|1
1763977710000|2025-11-24 09:48:30|1536.6|1535.1|1536.7|1535.2|1536.7|1535.2|1536.6|1535.1|0
1763977720000|2025-11-24 09:48:40|1536.8|1535.3|1537.3|1535.8|1537.3|1535.8|1536.5|1535|4
1763977730000|2025-11-24 09:48:50|1537.2|1535.7|1537|1535.5|1537.3|1535.8|1537|1535.5|4
1763977740000|2025-11-24 09:49:00|1537.1|1535.6|1537.6|1536.1|1537.6|1536.1|1537|1535.5|4
1763977750000|2025-11-24 09:49:10|1537.7|1536.2|1537.3|1535.8|1537.7|1536.2|1537.3|1535.8|2
1763977760000|2025-11-24 09:49:20|1537.4|1535.9|1537.4|1535.9|1537.6|1536.1|1537.2|1535.7|3
1763977770000|2025-11-24 09:49:30|1537.3|1535.8|1536.4|1534.9|1537.3|1535.8|1536.4|1534.9|4
1763977780000|2025-11-24 09:49:40|1536.2|1534.7|1535.9|1534.4|1536.3|1534.8|1535.9|1534.4|2
1763977790000|2025-11-24 09:49:50|1536|1534.5|1536|1534.5|1536|1534.5|1535.9|1534.4|0
1763977800000|2025-11-24 09:50:00|1535.9|1534.4|1536.2|1534.7|1536.7|1535.2|1535.6|1534.1|15
1763977810000|2025-11-24 09:50:10|1535.8|1534.3|1536.2|1534.7|1536.2|1534.7|1535.8|1534.3|5
1763977820000|2025-11-24 09:50:20|1535.8|1534.3|1535.7|1534.2|1535.8|1534.3|1535.4|1533.9|1
1763977830000|2025-11-24 09:50:30|1535.8|1534.3|1535.4|1533.9|1535.8|1534.3|1535.4|1533.9|2
1763977840000|2025-11-24 09:50:40|1535|1533.5|1535.4|1533.9|1535.4|1533.9|1535|1533.5|5
1763977850000|2025-11-24 09:50:50|1535.1|1533.6|1535|1533.5|1535.2|1533.7|1534.8|1533.3|2
1763977860000|2025-11-24 09:51:00|1535.1|1533.6|1535.3|1533.8|1535.4|1533.9|1535|1533.5|1
1763977870000|2025-11-24 09:51:10|1535.2|1533.7|1535.3|1533.8|1535.6|1534.1|1535.2|1533.7|2
1763977880000|2025-11-24 09:51:20|1535.4|1533.9|1535.4|1533.9|1535.5|1534|1535.4|1533.9|0
1763977890000|2025-11-24 09:51:30|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1535.3|1533.8|4
1763977900000|2025-11-24 09:51:40|1535.3|1533.8|1534.8|1533.3|1535.4|1533.9|1534.8|1533.3|3
1763977910000|2025-11-24 09:51:50|1534.7|1533.2|1534.6|1533.1|1535|1533.5|1534.4|1532.9|7
1763977920000|2025-11-24 09:52:00|1534.7|1533.2|1534.5|1533|1535|1533.5|1534.5|1533|2
1763977930000|2025-11-24 09:52:10|1534.3|1532.8|1534.8|1533.3|1534.8|1533.3|1534.3|1532.8|8
1763977940000|2025-11-24 09:52:20|1534.7|1533.2|1535.1|1533.6|1535.1|1533.6|1534.5|1533|6
1763977950000|2025-11-24 09:52:30|1534.7|1533.2|1535|1533.5|1535.2|1533.7|1534.7|1533.2|10
1763977960000|2025-11-24 09:52:40|1534.9|1533.4|1535.8|1534.3|1536|1534.5|1534.9|1533.4|2
1763977970000|2025-11-24 09:52:50|1536|1534.5|1535.8|1534.3|1536.1|1534.6|1535.7|1534.2|10
1763977980000|2025-11-24 09:53:00|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535|1533.5|8
1763977990000|2025-11-24 09:53:10|1535.4|1533.9|1535.3|1533.8|1535.6|1534.1|1535.1|1533.6|7
1763978000000|2025-11-24 09:53:20|1535.1|1533.6|1535|1533.5|1535.3|1533.8|1534.6|1533.1|13
1763978010000|2025-11-24 09:53:30|1534.9|1533.4|1535|1533.5|1535|1533.5|1534.9|1533.4|0
1763978020000|2025-11-24 09:53:40|1534.9|1533.4|1534.5|1533|1535|1533.5|1534.5|1533|6
1763978030000|2025-11-24 09:53:50|1534.6|1533.1|1534.2|1532.7|1534.6|1533.1|1534|1532.5|10
1763978040000|2025-11-24 09:54:00|1534.1|1532.6|1533.2|1531.7|1534.1|1532.6|1533.2|1531.7|14
1763978050000|2025-11-24 09:54:10|1533.3|1531.8|1533.9|1532.4|1533.9|1532.4|1533.3|1531.8|2
1763978060000|2025-11-24 09:54:20|1533.3|1531.8|1533.6|1532.1|1533.6|1532.1|1533.2|1531.7|4
1763978070000|2025-11-24 09:54:30|1533.7|1532.2|1534.7|1533.2|1534.7|1533.2|1533.7|1532.2|3
1763978080000|2025-11-24 09:54:40|1534.6|1533.1|1535.3|1533.8|1535.3|1533.8|1534.6|1533.1|4
1763978090000|2025-11-24 09:54:50|1535.2|1533.7|1535.4|1533.9|1535.4|1533.9|1535.2|1533.7|1
1763978100000|2025-11-24 09:55:00|1535.3|1533.8|1534.3|1532.8|1535.3|1533.8|1534.3|1532.8|5
1763978110000|2025-11-24 09:55:10|1534.2|1532.7|1534.8|1533.3|1534.8|1533.3|1534.2|1532.7|6
1763978120000|2025-11-24 09:55:20|1534.9|1533.4|1535.2|1533.7|1535.2|1533.7|1534.9|1533.4|1
1763978130000|2025-11-24 09:55:30|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535|1533.5|1
1763978140000|2025-11-24 09:55:40|1535.8|1534.3|1535.4|1533.9|1535.8|1534.3|1535.3|1533.8|5
1763978150000|2025-11-24 09:55:50|1535.3|1533.8|1535.4|1533.9|1535.6|1534.1|1535.3|1533.8|0
1763978160000|2025-11-24 09:56:00|1535.3|1533.8|1535.2|1533.7|1535.4|1533.9|1535.2|1533.7|0
1763978170000|2025-11-24 09:56:10|1535.3|1533.8|1535.3|1533.8|1535.4|1533.9|1535.2|1533.7|0
1763978180000|2025-11-24 09:56:20|1535.4|1533.9|1535.3|1533.8|1535.5|1534|1535.2|1533.7|0
1763978190000|2025-11-24 09:56:30|1535.2|1533.7|1535.4|1533.9|1535.4|1533.9|1535.2|1533.7|3
1763978200000|2025-11-24 09:56:40|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|0
1763978210000|2025-11-24 09:56:50|1534.8|1533.3|1534.9|1533.4|1535|1533.5|1534.8|1533.3|1
1763978220000|2025-11-24 09:57:00|1534.4|1532.9|1534.3|1532.8|1534.4|1532.9|1533.8|1532.3|1
1763978230000|2025-11-24 09:57:10|1534.2|1532.7|1534.7|1533.2|1534.8|1533.3|1534.2|1532.7|0
1763978240000|2025-11-24 09:57:20|1534.8|1533.3|1534.6|1533.1|1535.1|1533.6|1534.6|1533.1|2
1763978250000|2025-11-24 09:57:30|1534.5|1533|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1763978260000|2025-11-24 09:57:40|1534.1|1532.6|1533.7|1532.2|1534.1|1532.6|1533.6|1532.1|4
1763978270000|2025-11-24 09:57:50|1533.8|1532.3|1533.5|1532|1534|1532.5|1533.5|1532|0
1763978280000|2025-11-24 09:58:00|1533.4|1531.9|1533.3|1531.8|1533.5|1532|1533.3|1531.8|0
1763978290000|2025-11-24 09:58:10|1533.2|1531.7|1533|1531.5|1533.2|1531.7|1532.6|1531.1|9
1763978300000|2025-11-24 09:58:20|1533.2|1531.7|1532.8|1531.3|1533.2|1531.7|1532.8|1531.3|1
1763978310000|2025-11-24 09:58:30|1532.9|1531.4|1533.6|1532.1|1533.6|1532.1|1532.9|1531.4|5
1763978320000|2025-11-24 09:58:40|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.6|1532.1|0
1763978330000|2025-11-24 09:58:50|1533.7|1532.2|1533.6|1532.1|1533.8|1532.3|1533.5|1532|1
1763978340000|2025-11-24 09:59:00|1533.7|1532.2|1533.8|1532.3|1533.8|1532.3|1533.7|1532.2|0
1763978350000|2025-11-24 09:59:10|1533.9|1532.4|1534.4|1532.9|1534.5|1533|1533.9|1532.4|2
1763978360000|2025-11-24 09:59:20|1534.5|1533|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1763978370000|2025-11-24 09:59:30|1534.3|1532.8|1534.7|1533.2|1534.7|1533.2|1534.2|1532.7|0
1763978380000|2025-11-24 09:59:40|1534.8|1533.3|1534.5|1533|1534.8|1533.3|1534.4|1532.9|0
1763978390000|2025-11-24 09:59:50|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.4|1532.9|1
1763978400000|2025-11-24 10:00:00|1534.6|1533.1|1534.6|1533.1|1534.7|1533.2|1534.4|1532.9|7
1763978410000|2025-11-24 10:00:10|1534.5|1533|1533.3|1531.8|1534.5|1533|1533.3|1531.8|12
1763978420000|2025-11-24 10:00:20|1533.4|1531.9|1533.6|1532.1|1533.6|1532.1|1533.4|1531.9|0
1763978430000|2025-11-24 10:00:30|1533.5|1532|1534|1532.5|1534|1532.5|1533.5|1532|1
1763978440000|2025-11-24 10:00:40|1534.2|1532.7|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1763978450000|2025-11-24 10:00:50|1534|1532.5|1534.4|1532.9|1534.4|1532.9|1533.9|1532.4|0
1763978460000|2025-11-24 10:01:00|1534.3|1532.8|1534|1532.5|1534.3|1532.8|1533.9|1532.4|3
1763978470000|2025-11-24 10:01:10|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.5|1532|1
1763978480000|2025-11-24 10:01:20|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1763978490000|2025-11-24 10:01:30|1534.2|1532.7|1534.3|1532.8|1534.3|1532.8|1534|1532.5|3
1763978500000|2025-11-24 10:01:40|1534.4|1532.9|1534.9|1533.4|1535|1533.5|1534.4|1532.9|0
1763978510000|2025-11-24 10:01:50|1535|1533.5|1534.9|1533.4|1535|1533.5|1534.9|1533.4|0
1763978520000|2025-11-24 10:02:00|1535|1533.5|1534.9|1533.4|1535.3|1533.8|1534.8|1533.3|2
1763978530000|2025-11-24 10:02:10|1534.8|1533.3|1533.8|1532.3|1534.8|1533.3|1533.6|1532.1|4
1763978540000|2025-11-24 10:02:20|1533.7|1532.2|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|0
1763978550000|2025-11-24 10:02:30|1533.7|1532.2|1533.5|1532|1533.8|1532.3|1533.5|1532|2
1763978560000|2025-11-24 10:02:40|1533.6|1532.1|1533.9|1532.4|1534|1532.5|1533.6|1532.1|2
1763978570000|2025-11-24 10:02:50|1534|1532.5|1534.5|1533|1534.8|1533.3|1534|1532.5|1
1763978580000|2025-11-24 10:03:00|1534.6|1533.1|1534.4|1532.9|1534.8|1533.3|1534.2|1532.7|3
1763978590000|2025-11-24 10:03:10|1534.6|1533.1|1534.8|1533.3|1534.8|1533.3|1534.4|1532.9|1
1763978600000|2025-11-24 10:03:20|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.2|1533.7|1
1763978610000|2025-11-24 10:03:30|1536.7|1535.2|1536.2|1534.7|1536.7|1535.2|1535.9|1534.4|10
1763978620000|2025-11-24 10:03:40|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536|1534.5|0
1763978630000|2025-11-24 10:03:50|1535.9|1534.4|1536.1|1534.6|1536.1|1534.6|1535.8|1534.3|2
1763978640000|2025-11-24 10:04:00|1536.2|1534.7|1536.7|1535.2|1537.2|1535.7|1536.2|1534.7|1
1763978660000|2025-11-24 10:04:20|1536.3|1534.8|1535.6|1534.1|1536.3|1534.8|1535.6|1534.1|3
1763978670000|2025-11-24 10:04:30|1535.9|1534.4|1536.5|1535|1536.5|1535|1535.9|1534.4|3
1763978680000|2025-11-24 10:04:40|1536.4|1534.9|1536.1|1534.6|1536.4|1534.9|1536|1534.5|0
1763978690000|2025-11-24 10:04:50|1536|1534.5|1536|1534.5|1536.1|1534.6|1535.9|1534.4|1
1763978700000|2025-11-24 10:05:00|1536.1|1534.6|1536.9|1535.4|1536.9|1535.4|1536.1|1534.6|1
1763978710000|2025-11-24 10:05:10|1537|1535.5|1537.1|1535.6|1537.2|1535.7|1537|1535.5|1
1763978720000|2025-11-24 10:05:20|1537.2|1535.7|1537.5|1536|1537.5|1536|1537.1|1535.6|0
1763978730000|2025-11-24 10:05:30|1537.4|1535.9|1537.9|1536.4|1538.2|1536.7|1537.1|1535.6|3
1763978740000|2025-11-24 10:05:40|1538|1536.5|1537.9|1536.4|1538.2|1536.7|1537.9|1536.4|1
1763978750000|2025-11-24 10:05:50|1538|1536.5|1538|1536.5|1538.2|1536.7|1537.9|1536.4|1
1763978760000|2025-11-24 10:06:00|1537.5|1536|1537.6|1536.1|1537.6|1536.1|1537.5|1536|2
1763978770000|2025-11-24 10:06:10|1537.5|1536|1537.9|1536.4|1537.9|1536.4|1537.5|1536|0
1763978780000|2025-11-24 10:06:20|1537.8|1536.3|1537.8|1536.3|1538|1536.5|1537.7|1536.2|1
1763978790000|2025-11-24 10:06:30|1537.9|1536.4|1537.4|1535.9|1538.2|1536.7|1537.4|1535.9|0
1763978800000|2025-11-24 10:06:40|1537.3|1535.8|1537|1535.5|1537.3|1535.8|1537|1535.5|0
1763978810000|2025-11-24 10:06:50|1536.9|1535.4|1537.1|1535.6|1537.1|1535.6|1536.9|1535.4|1
1763978820000|2025-11-24 10:07:00|1537|1535.5|1537.9|1536.4|1538|1536.5|1537|1535.5|1
1763978830000|2025-11-24 10:07:10|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|1537.8|1536.3|0
1763978840000|2025-11-24 10:07:20|1537.4|1535.9|1537.5|1536|1537.5|1536|1537.4|1535.9|3
1763978850000|2025-11-24 10:07:30|1537.8|1536.3|1538.1|1536.6|1538.1|1536.6|1537.7|1536.2|8
1763978860000|2025-11-24 10:07:40|1538.2|1536.7|1537.9|1536.4|1538.2|1536.7|1537.8|1536.3|1
1763978870000|2025-11-24 10:07:50|1538|1536.5|1537.9|1536.4|1538|1536.5|1537.8|1536.3|0
1763978880000|2025-11-24 10:08:00|1537.8|1536.3|1537.7|1536.2|1537.8|1536.3|1537.7|1536.2|0
1763978890000|2025-11-24 10:08:10|1537.8|1536.3|1537.4|1535.9|1537.8|1536.3|1537.4|1535.9|1
1763978900000|2025-11-24 10:08:20|1537.2|1535.7|1537|1535.5|1537.3|1535.8|1537|1535.5|0
1763978910000|2025-11-24 10:08:30|1537.1|1535.6|1537|1535.5|1537.2|1535.7|1537|1535.5|2
1763978920000|2025-11-24 10:08:40|1536.9|1535.4|1536.4|1534.9|1536.9|1535.4|1536.4|1534.9|1
1763978930000|2025-11-24 10:08:50|1536.5|1535|1535|1533.5|1536.5|1535|1534.6|1533.1|4
1763978940000|2025-11-24 10:09:00|1535.1|1533.6|1534.7|1533.2|1535.1|1533.6|1534.7|1533.2|5
1763978950000|2025-11-24 10:09:10|1534.8|1533.3|1535|1533.5|1535.3|1533.8|1534.8|1533.3|2
1763978960000|2025-11-24 10:09:20|1535.1|1533.6|1535.3|1533.8|1535.3|1533.8|1535.1|1533.6|0
1763978970000|2025-11-24 10:09:30|1535.2|1533.7|1534.7|1533.2|1535.3|1533.8|1534.3|1532.8|5
1763978980000|2025-11-24 10:09:40|1534.6|1533.1|1534.6|1533.1|1534.8|1533.3|1534.6|1533.1|3
1763978990000|2025-11-24 10:09:50|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1763979000000|2025-11-24 10:10:00|1534.8|1533.3|1534.8|1533.3|1534.9|1533.4|1534.7|1533.2|0
1763979010000|2025-11-24 10:10:10|1534.9|1533.4|1534.8|1533.3|1534.9|1533.4|1534.8|1533.3|0
1763979020000|2025-11-24 10:10:20|1534.9|1533.4|1535.4|1533.9|1535.4|1533.9|1534.9|1533.4|1
1763979030000|2025-11-24 10:10:30|1535.3|1533.8|1534.6|1533.1|1535.4|1533.9|1534.5|1533|4
1763979040000|2025-11-24 10:10:40|1534.5|1533|1534.2|1532.7|1534.5|1533|1534.1|1532.6|3
1763979050000|2025-11-24 10:10:50|1534.3|1532.8|1534.6|1533.1|1534.6|1533.1|1534.2|1532.7|1
1763979060000|2025-11-24 10:11:00|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.3|1532.8|0
1763979070000|2025-11-24 10:11:10|1534.2|1532.7|1534.2|1532.7|1534.4|1532.9|1534.2|1532.7|0
1763979080000|2025-11-24 10:11:20|1534.3|1532.8|1534.9|1533.4|1535|1533.5|1534.3|1532.8|2
1763979090000|2025-11-24 10:11:30|1534.8|1533.3|1534.7|1533.2|1534.8|1533.3|1534.5|1533|0
1763979100000|2025-11-24 10:11:40|1534.6|1533.1|1534.7|1533.2|1534.9|1533.4|1534.6|1533.1|0
1763979110000|2025-11-24 10:11:50|1534.8|1533.3|1534.6|1533.1|1534.8|1533.3|1534.4|1532.9|0
1763979120000|2025-11-24 10:12:00|1534.7|1533.2|1534.7|1533.2|1535|1533.5|1534.6|1533.1|1
1763979130000|2025-11-24 10:12:10|1534.6|1533.1|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1763979140000|2025-11-24 10:12:20|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.3|1532.8|0
1763979150000|2025-11-24 10:12:30|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.2|1532.7|1
1763979160000|2025-11-24 10:12:40|1534.7|1533.2|1534.5|1533|1534.7|1533.2|1534.3|1532.8|0
1763979170000|2025-11-24 10:12:50|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.2|1532.7|1
1763979180000|2025-11-24 10:13:00|1534.5|1533|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1763979190000|2025-11-24 10:13:10|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.1|1532.6|2
1763979200000|2025-11-24 10:13:20|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.2|1532.7|0
1763979210000|2025-11-24 10:13:30|1534.4|1532.9|1534.1|1532.6|1534.5|1533|1534.1|1532.6|0
1763979220000|2025-11-24 10:13:40|1534.2|1532.7|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1763979230000|2025-11-24 10:13:50|1534|1532.5|1534.1|1532.6|1534.1|1532.6|1533.9|1532.4|0
1763979240000|2025-11-24 10:14:00|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|1
1763979250000|2025-11-24 10:14:10|1533.9|1532.4|1533.7|1532.2|1533.9|1532.4|1533.6|1532.1|0
1763979260000|2025-11-24 10:14:20|1533.8|1532.3|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|1
1763979270000|2025-11-24 10:14:30|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.9|1532.4|1
1763979280000|2025-11-24 10:14:40|1534.1|1532.6|1534.3|1532.8|1534.5|1533|1534.1|1532.6|2
1763979290000|2025-11-24 10:14:50|1534.1|1532.6|1533.9|1532.4|1534.2|1532.7|1533.9|1532.4|0
1763979300000|2025-11-24 10:15:00|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.8|1532.3|0
1763979310000|2025-11-24 10:15:10|1534|1532.5|1533.5|1532|1534|1532.5|1533.5|1532|2
1763979320000|2025-11-24 10:15:20|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.3|1531.8|0
1763979330000|2025-11-24 10:15:30|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|4
1763979340000|2025-11-24 10:15:40|1533.5|1532|1533.5|1532|1533.5|1532|1533.4|1531.9|0
1763979350000|2025-11-24 10:15:50|1533.4|1531.9|1533.8|1532.3|1533.8|1532.3|1533.4|1531.9|1
1763979360000|2025-11-24 10:16:00|1533.7|1532.2|1533.6|1532.1|1533.7|1532.2|1533.4|1531.9|2
1763979370000|2025-11-24 10:16:10|1533.5|1532|1534.2|1532.7|1534.2|1532.7|1533.4|1531.9|3
1763979380000|2025-11-24 10:16:20|1534.1|1532.6|1534.3|1532.8|1534.4|1532.9|1534.1|1532.6|0
1763979390000|2025-11-24 10:16:30|1534.5|1533|1534.9|1533.4|1535|1533.5|1534.4|1532.9|2
1763979400000|2025-11-24 10:16:40|1534.8|1533.3|1534.9|1533.4|1534.9|1533.4|1534.8|1533.3|0
1763979410000|2025-11-24 10:16:50|1535|1533.5|1534.3|1532.8|1535|1533.5|1534.3|1532.8|1
1763979420000|2025-11-24 10:17:00|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|1
1763979430000|2025-11-24 10:17:10|1534.8|1533.3|1535.2|1533.7|1535.2|1533.7|1534.7|1533.2|1
1763979440000|2025-11-24 10:17:20|1535.1|1533.6|1534.4|1532.9|1535.2|1533.7|1534.4|1532.9|2
1763979450000|2025-11-24 10:17:30|1534.5|1533|1534.5|1533|1534.6|1533.1|1534.4|1532.9|0
1763979460000|2025-11-24 10:17:40|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1763979470000|2025-11-24 10:17:50|1534.4|1532.9|1534.4|1532.9|1534.5|1533|1534.4|1532.9|2
1763979480000|2025-11-24 10:18:00|1534.3|1532.8|1533.9|1532.4|1534.3|1532.8|1533.9|1532.4|1
1763979490000|2025-11-24 10:18:10|1533.7|1532.2|1533.7|1532.2|1533.8|1532.3|1533.5|1532|4
1763979500000|2025-11-24 10:18:20|1533.6|1532.1|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|1
1763979510000|2025-11-24 10:18:30|1533.5|1532|1533.4|1531.9|1533.6|1532.1|1533.4|1531.9|0
1763979520000|2025-11-24 10:18:40|1533.2|1531.7|1532.3|1530.8|1533.2|1531.7|1532.3|1530.8|7
1763979530000|2025-11-24 10:18:50|1532.4|1530.9|1532.2|1530.7|1532.5|1531|1532.2|1530.7|1
1763979540000|2025-11-24 10:19:00|1532.1|1530.6|1532.4|1530.9|1532.4|1530.9|1532.1|1530.6|1
1763979550000|2025-11-24 10:19:10|1532.3|1530.8|1532.2|1530.7|1532.4|1530.9|1532.2|1530.7|0
1763979560000|2025-11-24 10:19:20|1532.3|1530.8|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1763979570000|2025-11-24 10:19:30|1532.3|1530.8|1531.8|1530.3|1532.3|1530.8|1531.8|1530.3|5
1763979580000|2025-11-24 10:19:40|1532.2|1530.7|1531.7|1530.2|1532.3|1530.8|1531.7|1530.2|6
1763979590000|2025-11-24 10:19:50|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.5|1530|1
1763979600000|2025-11-24 10:20:00|1531.4|1529.9|1530.8|1529.3|1531.4|1529.9|1530.7|1529.2|7
1763979610000|2025-11-24 10:20:10|1530.9|1529.4|1529.7|1528.2|1530.9|1529.4|1529.7|1528.2|8
1763979620000|2025-11-24 10:20:20|1529.6|1528.1|1529.8|1528.3|1529.8|1528.3|1529.2|1527.7|7
1763979630000|2025-11-24 10:20:30|1529.9|1528.4|1530|1528.5|1530|1528.5|1529.8|1528.3|0
1763979640000|2025-11-24 10:20:40|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|2
1763979650000|2025-11-24 10:20:50|1529.7|1528.2|1529.5|1528|1529.7|1528.2|1529.4|1527.9|0
1763979660000|2025-11-24 10:21:00|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.5|1528|1
1763979670000|2025-11-24 10:21:10|1529.6|1528.1|1529.7|1528.2|1529.9|1528.4|1529.5|1528|1
1763979680000|2025-11-24 10:21:20|1529.6|1528.1|1530.2|1528.7|1530.2|1528.7|1529.6|1528.1|3
1763979690000|2025-11-24 10:21:30|1530.1|1528.6|1530.6|1529.1|1530.6|1529.1|1530|1528.5|2
1763979700000|2025-11-24 10:21:40|1530.8|1529.3|1530.6|1529.1|1530.8|1529.3|1530.6|1529.1|3
1763979710000|2025-11-24 10:21:50|1530.7|1529.2|1530|1528.5|1530.7|1529.2|1529.9|1528.4|1
1763979720000|2025-11-24 10:22:00|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1529.9|1528.4|0
1763979730000|2025-11-24 10:22:10|1529.9|1528.4|1529.5|1528|1529.9|1528.4|1529.5|1528|3
1763979740000|2025-11-24 10:22:20|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.4|1527.9|3
1763979750000|2025-11-24 10:22:30|1529.3|1527.8|1529.5|1528|1529.6|1528.1|1529.3|1527.8|5
1763979760000|2025-11-24 10:22:40|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|1529.6|1528.1|3
1763979770000|2025-11-24 10:22:50|1529.9|1528.4|1529.3|1527.8|1529.9|1528.4|1529.3|1527.8|6
1763979780000|2025-11-24 10:23:00|1529.2|1527.7|1529.2|1527.7|1529.4|1527.9|1529.2|1527.7|1
1763979790000|2025-11-24 10:23:10|1529.4|1527.9|1530.5|1529|1530.5|1529|1529.3|1527.8|6
1763979800000|2025-11-24 10:23:20|1530.6|1529.1|1530.2|1528.7|1531.1|1529.6|1530.2|1528.7|1
1763979810000|2025-11-24 10:23:30|1530.1|1528.6|1529.8|1528.3|1530.2|1528.7|1529.8|1528.3|0
1763979820000|2025-11-24 10:23:40|1529.9|1528.4|1529.3|1527.8|1529.9|1528.4|1529.3|1527.8|2
1763979830000|2025-11-24 10:23:50|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1763979840000|2025-11-24 10:24:00|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.2|1527.7|3
1763979850000|2025-11-24 10:24:10|1529.2|1527.7|1529.3|1527.8|1529.3|1527.8|1529.2|1527.7|4
1763979860000|2025-11-24 10:24:20|1529.2|1527.7|1528.4|1526.9|1529.2|1527.7|1528.2|1526.7|4
1763979870000|2025-11-24 10:24:30|1528.3|1526.8|1528.3|1526.8|1528.5|1527|1528.2|1526.7|2
1763979880000|2025-11-24 10:24:40|1528.2|1526.7|1528.2|1526.7|1528.3|1526.8|1528.2|1526.7|0
1763979890000|2025-11-24 10:24:50|1528.1|1526.6|1527.7|1526.2|1528.1|1526.6|1527.6|1526.1|8
1763979900000|2025-11-24 10:25:00|1528.3|1526.8|1528.7|1527.2|1528.7|1527.2|1528.2|1526.7|11
1763979910000|2025-11-24 10:25:10|1528.8|1527.3|1528.8|1527.3|1528.9|1527.4|1528.8|1527.3|1
1763979920000|2025-11-24 10:25:20|1528.7|1527.2|1529|1527.5|1529.5|1528|1528.7|1527.2|4
1763979930000|2025-11-24 10:25:30|1528.9|1527.4|1529.2|1527.7|1529.2|1527.7|1528.3|1526.8|8
1763979940000|2025-11-24 10:25:40|1529.3|1527.8|1529.3|1527.8|1529.5|1528|1529.3|1527.8|1
1763979950000|2025-11-24 10:25:50|1529.2|1527.7|1529.2|1527.7|1529.2|1527.7|1528.9|1527.4|1
1763979960000|2025-11-24 10:26:00|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|0
1763979970000|2025-11-24 10:26:10|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.2|1527.7|0
1763979980000|2025-11-24 10:26:20|1529.3|1527.8|1529.4|1527.9|1529.4|1527.9|1529.1|1527.6|1
1763979990000|2025-11-24 10:26:30|1529.3|1527.8|1529.3|1527.8|1529.4|1527.9|1529|1527.5|6
1763980000000|2025-11-24 10:26:40|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.3|1527.8|3
1763980010000|2025-11-24 10:26:50|1529.7|1528.2|1529.8|1528.3|1529.9|1528.4|1529.7|1528.2|1
1763980020000|2025-11-24 10:27:00|1529.9|1528.4|1530.2|1528.7|1530.5|1529|1529.9|1528.4|1
1763980030000|2025-11-24 10:27:10|1530.3|1528.8|1530.1|1528.6|1530.3|1528.8|1530.1|1528.6|0
1763980040000|2025-11-24 10:27:20|1530.2|1528.7|1529.8|1528.3|1530.2|1528.7|1529.7|1528.2|0
1763980050000|2025-11-24 10:27:30|1529.9|1528.4|1529.9|1528.4|1530|1528.5|1529.9|1528.4|0
1763980060000|2025-11-24 10:27:40|1530.1|1528.6|1530.4|1528.9|1530.4|1528.9|1530.1|1528.6|1
1763980070000|2025-11-24 10:27:50|1530.3|1528.8|1529.9|1528.4|1530.4|1528.9|1529.9|1528.4|0
1763980080000|2025-11-24 10:28:00|1530|1528.5|1529.7|1528.2|1530|1528.5|1529.7|1528.2|0
1763980090000|2025-11-24 10:28:10|1529.8|1528.3|1530.2|1528.7|1530.3|1528.8|1529.7|1528.2|2
1763980100000|2025-11-24 10:28:20|1530.1|1528.6|1530|1528.5|1530.1|1528.6|1529.7|1528.2|2
1763980110000|2025-11-24 10:28:30|1529.9|1528.4|1529.5|1528|1530|1528.5|1529.4|1527.9|2
1763980120000|2025-11-24 10:28:40|1529.6|1528.1|1529.7|1528.2|1529.8|1528.3|1529.6|1528.1|0
1763980130000|2025-11-24 10:28:50|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.8|1528.3|0
1763980140000|2025-11-24 10:29:00|1529.9|1528.4|1529.7|1528.2|1529.9|1528.4|1529.5|1528|0
1763980150000|2025-11-24 10:29:10|1529.6|1528.1|1529.5|1528|1529.6|1528.1|1529.3|1527.8|0
1763980160000|2025-11-24 10:29:20|1529.6|1528.1|1529.4|1527.9|1529.8|1528.3|1529.4|1527.9|1
1763980170000|2025-11-24 10:29:30|1529.3|1527.8|1529.6|1528.1|1529.6|1528.1|1529.3|1527.8|0
1763980180000|2025-11-24 10:29:40|1529.7|1528.2|1529.7|1528.2|1530.1|1528.6|1529.7|1528.2|2
1763980190000|2025-11-24 10:29:50|1529.6|1528.1|1529|1527.5|1529.6|1528.1|1529|1527.5|2
1763980200000|2025-11-24 10:30:00|1529.1|1527.6|1529.3|1527.8|1529.3|1527.8|1529.1|1527.6|0
1763980210000|2025-11-24 10:30:10|1529.4|1527.9|1529.3|1527.8|1529.4|1527.9|1529.3|1527.8|0
1763980220000|2025-11-24 10:30:20|1529.4|1527.9|1528.3|1526.8|1529.4|1527.9|1528.3|1526.8|2
1763980230000|2025-11-24 10:30:30|1528.4|1526.9|1528.7|1527.2|1528.7|1527.2|1528.3|1526.8|1
1763980240000|2025-11-24 10:30:40|1528.6|1527.1|1528.5|1527|1528.7|1527.2|1528.5|1527|0
1763980250000|2025-11-24 10:30:50|1528.4|1526.9|1528.2|1526.7|1528.4|1526.9|1528.2|1526.7|1
1763980260000|2025-11-24 10:31:00|1528.1|1526.6|1527.8|1526.3|1528.1|1526.6|1527.6|1526.1|3
1763980270000|2025-11-24 10:31:10|1527.6|1526.1|1527.5|1526|1527.6|1526.1|1527.4|1525.9|3
1763980280000|2025-11-24 10:31:20|1527.4|1525.9|1527.7|1526.2|1527.8|1526.3|1527.3|1525.8|4
1763980290000|2025-11-24 10:31:30|1527.6|1526.1|1528.2|1526.7|1528.2|1526.7|1527.5|1526|5
1763980300000|2025-11-24 10:31:40|1528.1|1526.6|1528.2|1526.7|1528.3|1526.8|1528|1526.5|1
1763980310000|2025-11-24 10:31:50|1528.3|1526.8|1528.3|1526.8|1528.4|1526.9|1528.2|1526.7|0
1763980320000|2025-11-24 10:32:00|1528.5|1527|1528.2|1526.7|1528.5|1527|1528.2|1526.7|0
1763980340000|2025-11-24 10:32:20|1528.1|1526.6|1528.5|1527|1528.6|1527.1|1528.1|1526.6|3
1763980350000|2025-11-24 10:32:30|1528.6|1527.1|1529.2|1527.7|1529.2|1527.7|1528.6|1527.1|2
1763980360000|2025-11-24 10:32:40|1529.3|1527.8|1529.2|1527.7|1529.3|1527.8|1529.1|1527.6|0
1763980370000|2025-11-24 10:32:50|1529.3|1527.8|1529.8|1528.3|1529.8|1528.3|1529.3|1527.8|1
1763980380000|2025-11-24 10:33:00|1529.9|1528.4|1529.9|1528.4|1530.1|1528.6|1529.9|1528.4|0
1763980390000|2025-11-24 10:33:10|1530.2|1528.7|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|1
1763980400000|2025-11-24 10:33:20|1530.1|1528.6|1530.2|1528.7|1530.2|1528.7|1530.1|1528.6|0
1763980410000|2025-11-24 10:33:30|1530.3|1528.8|1530.6|1529.1|1530.6|1529.1|1530.3|1528.8|0
1763980420000|2025-11-24 10:33:40|1530.7|1529.2|1530.7|1529.2|1531|1529.5|1530.7|1529.2|1
1763980430000|2025-11-24 10:33:50|1530.8|1529.3|1529.8|1528.3|1530.8|1529.3|1529.7|1528.2|3
1763980440000|2025-11-24 10:34:00|1529.9|1528.4|1529.6|1528.1|1529.9|1528.4|1529.5|1528|0
1763980450000|2025-11-24 10:34:10|1529.7|1528.2|1529.6|1528.1|1529.7|1528.2|1529.5|1528|0
1763980460000|2025-11-24 10:34:20|1529.5|1528|1529.2|1527.7|1529.5|1528|1529.2|1527.7|0
1763980470000|2025-11-24 10:34:30|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1763980480000|2025-11-24 10:34:40|1529.4|1527.9|1529.5|1528|1529.6|1528.1|1529.3|1527.8|0
1763980490000|2025-11-24 10:34:50|1529.4|1527.9|1529.7|1528.2|1529.7|1528.2|1529.3|1527.8|0
1763980500000|2025-11-24 10:35:00|1529.8|1528.3|1529.8|1528.3|1529.8|1528.3|1529.5|1528|1
1763980510000|2025-11-24 10:35:10|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.7|1528.2|2
1763980520000|2025-11-24 10:35:20|1529.9|1528.4|1530.3|1528.8|1530.4|1528.9|1529.6|1528.1|7
1763980530000|2025-11-24 10:35:30|1530.4|1528.9|1530.5|1529|1530.5|1529|1530.3|1528.8|1
1763980540000|2025-11-24 10:35:40|1530.6|1529.1|1530.4|1528.9|1530.6|1529.1|1530.4|1528.9|0
1763980550000|2025-11-24 10:35:50|1530.5|1529|1530.5|1529|1530.6|1529.1|1530.4|1528.9|0
1763980560000|2025-11-24 10:36:00|1530.6|1529.1|1530.8|1529.3|1530.9|1529.4|1530.4|1528.9|2
1763980570000|2025-11-24 10:36:10|1530.9|1529.4|1530.7|1529.2|1530.9|1529.4|1530.6|1529.1|0
1763980580000|2025-11-24 10:36:20|1530.6|1529.1|1530.8|1529.3|1530.9|1529.4|1530.6|1529.1|0
1763980590000|2025-11-24 10:36:30|1531|1529.5|1531.3|1529.8|1531.3|1529.8|1531|1529.5|0
1763980600000|2025-11-24 10:36:40|1531.2|1529.7|1531.5|1530|1532|1530.5|1531.2|1529.7|4
1763980610000|2025-11-24 10:36:50|1531.4|1529.9|1531.6|1530.1|1531.7|1530.2|1531.4|1529.9|0
1763980620000|2025-11-24 10:37:00|1531.5|1530|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1763980630000|2025-11-24 10:37:10|1531.6|1530.1|1531.7|1530.2|1531.8|1530.3|1531.4|1529.9|2
1763980640000|2025-11-24 10:37:20|1531.6|1530.1|1531.7|1530.2|1531.7|1530.2|1531.6|1530.1|0
1763980650000|2025-11-24 10:37:30|1531.6|1530.1|1531.7|1530.2|1531.8|1530.3|1531.5|1530|0
1763980660000|2025-11-24 10:37:40|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1763980670000|2025-11-24 10:37:50|1531.6|1530.1|1531.6|1530.1|1531.8|1530.3|1531.5|1530|0
1763980680000|2025-11-24 10:38:00|1531.7|1530.2|1531.7|1530.2|1531.7|1530.2|1531.5|1530|1
1763980690000|2025-11-24 10:38:10|1531.6|1530.1|1532.1|1530.6|1532.2|1530.7|1531.6|1530.1|1
1763980700000|2025-11-24 10:38:20|1532|1530.5|1532.4|1530.9|1532.5|1531|1532|1530.5|0
1763980710000|2025-11-24 10:38:30|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.1|1530.6|0
1763980720000|2025-11-24 10:38:40|1532.3|1530.8|1533|1531.5|1533|1531.5|1532.3|1530.8|4
1763980730000|2025-11-24 10:38:50|1533.1|1531.6|1533.6|1532.1|1533.9|1532.4|1533.1|1531.6|8
1763980740000|2025-11-24 10:39:00|1533.9|1532.4|1534.1|1532.6|1534.1|1532.6|1533.9|1532.4|1
1763980760000|2025-11-24 10:39:20|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.8|1532.3|2
1763980770000|2025-11-24 10:39:30|1533.8|1532.3|1533|1531.5|1533.8|1532.3|1533|1531.5|0
1763980780000|2025-11-24 10:39:40|1532.9|1531.4|1532.8|1531.3|1533|1531.5|1532.8|1531.3|0
1763980790000|2025-11-24 10:39:50|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|1
1763980800000|2025-11-24 10:40:00|1532.8|1531.3|1532.5|1531|1532.8|1531.3|1532.3|1530.8|2
1763980810000|2025-11-24 10:40:10|1532.6|1531.1|1532.6|1531.1|1532.7|1531.2|1532.5|1531|0
1763980820000|2025-11-24 10:40:20|1532.5|1531|1532.8|1531.3|1532.8|1531.3|1532.5|1531|1
1763980830000|2025-11-24 10:40:30|1532.6|1531.1|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|0
1763980840000|2025-11-24 10:40:40|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|1
1763980850000|2025-11-24 10:40:50|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1763980860000|2025-11-24 10:41:00|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.7|1531.2|0
1763980870000|2025-11-24 10:41:10|1533|1531.5|1533.5|1532|1533.6|1532.1|1533|1531.5|0
1763980880000|2025-11-24 10:41:20|1533.4|1531.9|1533.4|1531.9|1533.5|1532|1533.4|1531.9|0
1763980890000|2025-11-24 10:41:30|1533.5|1532|1533.4|1531.9|1533.7|1532.2|1533.4|1531.9|0
1763980900000|2025-11-24 10:41:40|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1763980910000|2025-11-24 10:41:50|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.4|1531.9|0
1763980920000|2025-11-24 10:42:00|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1763980930000|2025-11-24 10:42:10|1533.5|1532|1533.9|1532.4|1533.9|1532.4|1533.5|1532|1
1763980940000|2025-11-24 10:42:20|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.8|1532.3|0
1763980950000|2025-11-24 10:42:30|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|2
1763980960000|2025-11-24 10:42:40|1533.6|1532.1|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|6
1763980970000|2025-11-24 10:42:50|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1763980980000|2025-11-24 10:43:00|1533.6|1532.1|1533.6|1532.1|1533.9|1532.4|1533.6|1532.1|0
1763980990000|2025-11-24 10:43:10|1533.5|1532|1533.7|1532.2|1533.7|1532.2|1533.5|1532|2
1763981000000|2025-11-24 10:43:20|1533.8|1532.3|1534.1|1532.6|1534.1|1532.6|1533.7|1532.2|0
1763981010000|2025-11-24 10:43:30|1534|1532.5|1533.8|1532.3|1534.1|1532.6|1533.6|1532.1|0
1763981030000|2025-11-24 10:43:50|1533.6|1532.1|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|0
1763981040000|2025-11-24 10:44:00|1533.3|1531.8|1533.4|1531.9|1533.5|1532|1533.3|1531.8|1
1763981050000|2025-11-24 10:44:10|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1763981060000|2025-11-24 10:44:20|1533.2|1531.7|1533.7|1532.2|1533.7|1532.2|1533.2|1531.7|0
1763981070000|2025-11-24 10:44:30|1533.8|1532.3|1533.6|1532.1|1533.8|1532.3|1533.2|1531.7|3
1763981080000|2025-11-24 10:44:40|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1763981090000|2025-11-24 10:44:50|1533.3|1531.8|1533.4|1531.9|1533.5|1532|1533.3|1531.8|0
1763981100000|2025-11-24 10:45:00|1533.2|1531.7|1532.6|1531.1|1533.2|1531.7|1532.6|1531.1|1
1763981110000|2025-11-24 10:45:10|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1763981120000|2025-11-24 10:45:20|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1763981130000|2025-11-24 10:45:30|1532.6|1531.1|1532.8|1531.3|1533|1531.5|1532.6|1531.1|2
1763981150000|2025-11-24 10:45:50|1532.7|1531.2|1532.6|1531.1|1532.7|1531.2|1532.6|1531.1|1
1763981160000|2025-11-24 10:46:00|1532.5|1531|1531.9|1530.4|1532.5|1531|1531.8|1530.3|1
1763981170000|2025-11-24 10:46:10|1532|1530.5|1531.7|1530.2|1532|1530.5|1531.7|1530.2|1
1763981180000|2025-11-24 10:46:20|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.4|1529.9|2
1763981190000|2025-11-24 10:46:30|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.4|1529.9|0
1763981200000|2025-11-24 10:46:40|1531.4|1529.9|1531.6|1530.1|1531.6|1530.1|1531.4|1529.9|0
1763981210000|2025-11-24 10:46:50|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|0
1763981220000|2025-11-24 10:47:00|1531.4|1529.9|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763981230000|2025-11-24 10:47:10|1531.3|1529.8|1531|1529.5|1531.3|1529.8|1531|1529.5|0
1763981240000|2025-11-24 10:47:20|1531.1|1529.6|1530.7|1529.2|1531.1|1529.6|1530.7|1529.2|1
1763981250000|2025-11-24 10:47:30|1530.6|1529.1|1530.5|1529|1530.6|1529.1|1530.5|1529|0
1763981260000|2025-11-24 10:47:40|1530.4|1528.9|1530.7|1529.2|1530.7|1529.2|1530.3|1528.8|0
1763981270000|2025-11-24 10:47:50|1530.6|1529.1|1531.5|1530|1531.5|1530|1530.5|1529|3
1763981280000|2025-11-24 10:48:00|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1763981290000|2025-11-24 10:48:10|1531.6|1530.1|1531.5|1530|1531.7|1530.2|1531.5|1530|0
1763981300000|2025-11-24 10:48:20|1531.6|1530.1|1531.5|1530|1531.6|1530.1|1531.5|1530|0
1763981310000|2025-11-24 10:48:30|1531.6|1530.1|1531.4|1529.9|1531.6|1530.1|1531.4|1529.9|0
1763981320000|2025-11-24 10:48:40|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|0
1763981330000|2025-11-24 10:48:50|1531.2|1529.7|1531.5|1530|1531.6|1530.1|1531.2|1529.7|1
1763981350000|2025-11-24 10:49:10|1531.4|1529.9|1531.5|1530|1531.6|1530.1|1531.3|1529.8|0
1763981360000|2025-11-24 10:49:20|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.5|1530|0
1763981370000|2025-11-24 10:49:30|1531.7|1530.2|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|1
1763981380000|2025-11-24 10:49:40|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763981400000|2025-11-24 10:50:00|1531|1529.5|1530.7|1529.2|1531.1|1529.6|1530.7|1529.2|2
1763981410000|2025-11-24 10:50:10|1530.8|1529.3|1531.1|1529.6|1531.1|1529.6|1530.8|1529.3|1
1763981430000|2025-11-24 10:50:30|1531.2|1529.7|1531.6|1530.1|1531.6|1530.1|1531.2|1529.7|4
1763981440000|2025-11-24 10:50:40|1531.7|1530.2|1532.8|1531.3|1532.8|1531.3|1531.7|1530.2|3
1763981450000|2025-11-24 10:50:50|1533|1531.5|1533.2|1531.7|1533.2|1531.7|1532.9|1531.4|0
1763981460000|2025-11-24 10:51:00|1533.4|1531.9|1533.9|1532.4|1533.9|1532.4|1533.4|1531.9|0
1763981470000|2025-11-24 10:51:10|1534|1532.5|1533.6|1532.1|1534|1532.5|1533.6|1532.1|1
1763981480000|2025-11-24 10:51:20|1533.5|1532|1533.2|1531.7|1533.6|1532.1|1533.2|1531.7|0
1763981490000|2025-11-24 10:51:30|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1
1763981500000|2025-11-24 10:51:40|1532.7|1531.2|1532.4|1530.9|1532.8|1531.3|1532.4|1530.9|0
1763981510000|2025-11-24 10:51:50|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|5
1763981520000|2025-11-24 10:52:00|1532.6|1531.1|1532.8|1531.3|1532.9|1531.4|1532.6|1531.1|0
1763981530000|2025-11-24 10:52:10|1532.7|1531.2|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1763981540000|2025-11-24 10:52:20|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1763981550000|2025-11-24 10:52:30|1533|1531.5|1533.2|1531.7|1533.2|1531.7|1532.6|1531.1|3
1763981560000|2025-11-24 10:52:40|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1533|1531.5|0
1763981570000|2025-11-24 10:52:50|1533.1|1531.6|1532.9|1531.4|1533.1|1531.6|1532.8|1531.3|0
1763981580000|2025-11-24 10:53:00|1533|1531.5|1532.3|1530.8|1533|1531.5|1532.3|1530.8|1
1763981590000|2025-11-24 10:53:10|1532.4|1530.9|1534|1532.5|1534|1532.5|1532.4|1530.9|4
1763981600000|2025-11-24 10:53:20|1533.5|1532|1533.8|1532.3|1533.8|1532.3|1533.5|1532|4
1763981610000|2025-11-24 10:53:30|1533.5|1532|1533.2|1531.7|1533.5|1532|1533.2|1531.7|5
1763981620000|2025-11-24 10:53:40|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1532.8|1531.3|0
1763981630000|2025-11-24 10:53:50|1533.1|1531.6|1533|1531.5|1533.1|1531.6|1533|1531.5|4
1763981640000|2025-11-24 10:54:00|1533.1|1531.6|1533.2|1531.7|1533.3|1531.8|1532.9|1531.4|9
1763981650000|2025-11-24 10:54:10|1533.4|1531.9|1533.3|1531.8|1533.5|1532|1533.1|1531.6|1
1763981660000|2025-11-24 10:54:20|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1763981670000|2025-11-24 10:54:30|1533.4|1531.9|1533.7|1532.2|1533.7|1532.2|1533.4|1531.9|1
1763981680000|2025-11-24 10:54:40|1533.8|1532.3|1533.4|1531.9|1533.8|1532.3|1533.3|1531.8|0
1763981690000|2025-11-24 10:54:50|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1763981700000|2025-11-24 10:55:00|1533.2|1531.7|1532.8|1531.3|1533.3|1531.8|1532.8|1531.3|1
1763981710000|2025-11-24 10:55:10|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|2
1763981720000|2025-11-24 10:55:20|1532.5|1531|1532.3|1530.8|1532.5|1531|1532.3|1530.8|0
1763981730000|2025-11-24 10:55:30|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.3|1530.8|0
1763981740000|2025-11-24 10:55:40|1532.4|1530.9|1532.9|1531.4|1532.9|1531.4|1532.4|1530.9|1
1763981750000|2025-11-24 10:55:50|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1763981760000|2025-11-24 10:56:00|1533.5|1532|1533.4|1531.9|1533.7|1532.2|1533.4|1531.9|0
1763981770000|2025-11-24 10:56:10|1533.2|1531.7|1533.6|1532.1|1533.6|1532.1|1533.1|1531.6|1
1763981780000|2025-11-24 10:56:20|1533.5|1532|1533.6|1532.1|1533.6|1532.1|1533.5|1532|0
1763981790000|2025-11-24 10:56:30|1533.7|1532.2|1533.7|1532.2|1533.8|1532.3|1533.6|1532.1|0
1763981800000|2025-11-24 10:56:40|1533.5|1532|1533.3|1531.8|1533.5|1532|1533.3|1531.8|1
1763981810000|2025-11-24 10:56:50|1533.2|1531.7|1533.3|1531.8|1533.3|1531.8|1533.1|1531.6|0
1763981830000|2025-11-24 10:57:10|1533.4|1531.9|1533.5|1532|1533.6|1532.1|1533.3|1531.8|0
1763981840000|2025-11-24 10:57:20|1533.4|1531.9|1533.3|1531.8|1533.4|1531.9|1533.1|1531.6|2
1763981850000|2025-11-24 10:57:30|1533.4|1531.9|1533.9|1532.4|1533.9|1532.4|1533.3|1531.8|1
1763981860000|2025-11-24 10:57:40|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|1533.8|1532.3|0
1763981870000|2025-11-24 10:57:50|1533.6|1532.1|1533.6|1532.1|1533.6|1532.1|1533.5|1532|16
1763981880000|2025-11-24 10:58:00|1533.5|1532|1534|1532.5|1534|1532.5|1533.5|1532|0
1763981890000|2025-11-24 10:58:10|1533.9|1532.4|1534|1532.5|1534|1532.5|1533.9|1532.4|0
1763981900000|2025-11-24 10:58:20|1533.6|1532.1|1533.3|1531.8|1533.6|1532.1|1533.3|1531.8|3
1763981910000|2025-11-24 10:58:30|1533|1531.5|1532.8|1531.3|1533|1531.5|1532.7|1531.2|2
1763981920000|2025-11-24 10:58:40|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.7|1531.2|0
1763981930000|2025-11-24 10:58:50|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1763981940000|2025-11-24 10:59:00|1533|1531.5|1532.3|1530.8|1533|1531.5|1532.3|1530.8|1
1763981950000|2025-11-24 10:59:10|1532.2|1530.7|1531.7|1530.2|1532.2|1530.7|1531.6|1530.1|0
1763981960000|2025-11-24 10:59:20|1531.5|1530|1531.9|1530.4|1531.9|1530.4|1531.5|1530|0
1763981970000|2025-11-24 10:59:30|1531.8|1530.3|1531.2|1529.7|1531.9|1530.4|1531.2|1529.7|1
1763981980000|2025-11-24 10:59:40|1531.3|1529.8|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1763981990000|2025-11-24 10:59:50|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1763982000000|2025-11-24 11:00:00|1531.2|1529.7|1531.2|1529.7|1531.4|1529.9|1531.2|1529.7|0
1763982010000|2025-11-24 11:00:10|1531.1|1529.6|1531.5|1530|1531.5|1530|1531.1|1529.6|2
1763982020000|2025-11-24 11:00:20|1531.4|1529.9|1531.3|1529.8|1531.4|1529.9|1531.2|1529.7|0
1763982030000|2025-11-24 11:00:30|1531.2|1529.7|1530.5|1529|1531.2|1529.7|1530.4|1528.9|1
1763982040000|2025-11-24 11:00:40|1530.4|1528.9|1530.3|1528.8|1530.4|1528.9|1530.2|1528.7|0
1763982050000|2025-11-24 11:00:50|1530.2|1528.7|1530.3|1528.8|1530.4|1528.9|1530.1|1528.6|0
1763982060000|2025-11-24 11:01:00|1530.4|1528.9|1529.5|1528|1530.4|1528.9|1529.5|1528|3
1763982070000|2025-11-24 11:01:10|1529.4|1527.9|1529.2|1527.7|1529.4|1527.9|1529.2|1527.7|0
1763982080000|2025-11-24 11:01:20|1528.9|1527.4|1529.5|1528|1529.5|1528|1528.9|1527.4|2
1763982090000|2025-11-24 11:01:30|1529.4|1527.9|1529.6|1528.1|1529.6|1528.1|1529.4|1527.9|0
1763982100000|2025-11-24 11:01:40|1529.8|1528.3|1530.1|1528.6|1530.2|1528.7|1529.7|1528.2|4
1763982110000|2025-11-24 11:01:50|1530.2|1528.7|1530|1528.5|1530.2|1528.7|1530|1528.5|0
1763982120000|2025-11-24 11:02:00|1529.9|1528.4|1529.5|1528|1529.9|1528.4|1529.5|1528|0
1763982130000|2025-11-24 11:02:10|1529.7|1528.2|1530|1528.5|1530.1|1528.6|1529.7|1528.2|1
1763982140000|2025-11-24 11:02:20|1529.9|1528.4|1530|1528.5|1530|1528.5|1529.9|1528.4|0
1763982150000|2025-11-24 11:02:30|1530.2|1528.7|1530|1528.5|1530.2|1528.7|1530|1528.5|0
1763982160000|2025-11-24 11:02:40|1529.9|1528.4|1529.8|1528.3|1529.9|1528.4|1529.5|1528|0
1763982170000|2025-11-24 11:02:50|1529.9|1528.4|1530.2|1528.7|1530.2|1528.7|1529.9|1528.4|0
1763982180000|2025-11-24 11:03:00|1530.7|1529.2|1530.5|1529|1530.7|1529.2|1530.5|1529|2
1763982190000|2025-11-24 11:03:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.5|1529|0
1763982200000|2025-11-24 11:03:20|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1763982210000|2025-11-24 11:03:30|1530.6|1529.1|1530.5|1529|1530.8|1529.3|1530.5|1529|1
1763982220000|2025-11-24 11:03:40|1530.4|1528.9|1530.7|1529.2|1530.8|1529.3|1530.4|1528.9|2
1763982230000|2025-11-24 11:03:50|1530.6|1529.1|1530.6|1529.1|1530.7|1529.2|1530.6|1529.1|0
1763982240000|2025-11-24 11:04:00|1530.4|1528.9|1529.5|1528|1530.6|1529.1|1529.5|1528|1
1763982250000|2025-11-24 11:04:10|1529.6|1528.1|1530|1528.5|1530|1528.5|1529.6|1528.1|0
1763982260000|2025-11-24 11:04:20|1529.9|1528.4|1529.8|1528.3|1530|1528.5|1529.7|1528.2|0
1763982270000|2025-11-24 11:04:30|1529.9|1528.4|1530.1|1528.6|1530.1|1528.6|1529.9|1528.4|0
1763982280000|2025-11-24 11:04:40|1530.2|1528.7|1530.4|1528.9|1530.4|1528.9|1530.2|1528.7|0
1763982290000|2025-11-24 11:04:50|1530.3|1528.8|1530.1|1528.6|1530.3|1528.8|1530.1|1528.6|0
1763982300000|2025-11-24 11:05:00|1530.2|1528.7|1529.3|1527.8|1530.2|1528.7|1529.3|1527.8|2
1763982310000|2025-11-24 11:05:10|1529.2|1527.7|1528.5|1527|1529.2|1527.7|1528.5|1527|1
1763982320000|2025-11-24 11:05:20|1528.4|1526.9|1528.9|1527.4|1528.9|1527.4|1528.4|1526.9|2
1763982330000|2025-11-24 11:05:30|1529|1527.5|1529.2|1527.7|1529.2|1527.7|1528.9|1527.4|0
1763982340000|2025-11-24 11:05:40|1529.1|1527.6|1529.5|1528|1529.5|1528|1529.1|1527.6|1
1763982350000|2025-11-24 11:05:50|1529.4|1527.9|1529.4|1527.9|1529.5|1528|1529.4|1527.9|0
1763982360000|2025-11-24 11:06:00|1529|1527.5|1529|1527.5|1529.2|1527.7|1529|1527.5|1
1763982370000|2025-11-24 11:06:10|1529.1|1527.6|1529.2|1527.7|1529.2|1527.7|1529.1|1527.6|0
1763982380000|2025-11-24 11:06:20|1529.3|1527.8|1529.4|1527.9|1529.4|1527.9|1529.3|1527.8|1
1763982390000|2025-11-24 11:06:30|1529.3|1527.8|1529|1527.5|1529.3|1527.8|1529|1527.5|2
1763982400000|2025-11-24 11:06:40|1528.9|1527.4|1528.9|1527.4|1528.9|1527.4|1528.5|1527|5
1763982420000|2025-11-24 11:07:00|1529.2|1527.7|1528.8|1527.3|1529.2|1527.7|1528.8|1527.3|1
1763982430000|2025-11-24 11:07:10|1528.9|1527.4|1529.1|1527.6|1529.1|1527.6|1528.8|1527.3|1
1763982440000|2025-11-24 11:07:20|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|0
1763982450000|2025-11-24 11:07:30|1529|1527.5|1529.1|1527.6|1529.1|1527.6|1529|1527.5|0
1763982460000|2025-11-24 11:07:40|1529|1527.5|1529.3|1527.8|1529.5|1528|1529|1527.5|1
1763982470000|2025-11-24 11:07:50|1529.4|1527.9|1530.2|1528.7|1530.2|1528.7|1529.4|1527.9|3
1763982480000|2025-11-24 11:08:00|1530.1|1528.6|1530.6|1529.1|1530.6|1529.1|1530.1|1528.6|1
1763982490000|2025-11-24 11:08:10|1530.5|1529|1530.3|1528.8|1530.5|1529|1530.2|1528.7|1
1763982500000|2025-11-24 11:08:20|1530.2|1528.7|1530|1528.5|1530.2|1528.7|1530|1528.5|0
1763982510000|2025-11-24 11:08:30|1530.1|1528.6|1530.4|1528.9|1530.4|1528.9|1530|1528.5|0
1763982520000|2025-11-24 11:08:40|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1763982530000|2025-11-24 11:08:50|1530.3|1528.8|1530.4|1528.9|1530.4|1528.9|1530.3|1528.8|0
1763982540000|2025-11-24 11:09:00|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|1530.3|1528.8|0
1763982550000|2025-11-24 11:09:10|1530.4|1528.9|1530.7|1529.2|1530.7|1529.2|1530.4|1528.9|1
1763982560000|2025-11-24 11:09:20|1530.8|1529.3|1531.2|1529.7|1531.3|1529.8|1530.8|1529.3|0
1763982570000|2025-11-24 11:09:30|1531.3|1529.8|1531.4|1529.9|1531.6|1530.1|1531.3|1529.8|0
1763982580000|2025-11-24 11:09:40|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763982590000|2025-11-24 11:09:50|1531.5|1530|1531.8|1530.3|1531.8|1530.3|1531.5|1530|0
1763982600000|2025-11-24 11:10:00|1532.2|1530.7|1531.8|1530.3|1532.2|1530.7|1531.8|1530.3|2
1763982610000|2025-11-24 11:10:10|1531.7|1530.2|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763982620000|2025-11-24 11:10:20|1531.5|1530|1531.8|1530.3|1531.8|1530.3|1531.3|1529.8|1
1763982630000|2025-11-24 11:10:30|1532|1530.5|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1763982640000|2025-11-24 11:10:40|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.3|1530.8|0
1763982650000|2025-11-24 11:10:50|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|0
1763982660000|2025-11-24 11:11:00|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.6|1531.1|0
1763982670000|2025-11-24 11:11:10|1532.2|1530.7|1532.3|1530.8|1532.4|1530.9|1532.2|1530.7|1
1763982680000|2025-11-24 11:11:20|1532.2|1530.7|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|1
1763982690000|2025-11-24 11:11:30|1532.4|1530.9|1532.2|1530.7|1532.4|1530.9|1532.2|1530.7|0
1763982700000|2025-11-24 11:11:40|1532.3|1530.8|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|0
1763982710000|2025-11-24 11:11:50|1532.1|1530.6|1532|1530.5|1532.1|1530.6|1531.9|1530.4|0
1763982720000|2025-11-24 11:12:00|1531.9|1530.4|1531.6|1530.1|1531.9|1530.4|1531.4|1529.9|0
1763982730000|2025-11-24 11:12:10|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|0
1763982740000|2025-11-24 11:12:20|1531.3|1529.8|1531.3|1529.8|1531.3|1529.8|1531.2|1529.7|0
1763982750000|2025-11-24 11:12:30|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1763982760000|2025-11-24 11:12:40|1531.5|1530|1532.1|1530.6|1532.1|1530.6|1531.5|1530|1
1763982770000|2025-11-24 11:12:50|1532|1530.5|1532.1|1530.6|1532.2|1530.7|1532|1530.5|0
1763982780000|2025-11-24 11:13:00|1532|1530.5|1532.2|1530.7|1532.3|1530.8|1532|1530.5|0
1763982790000|2025-11-24 11:13:10|1532.1|1530.6|1531.8|1530.3|1532.2|1530.7|1531.8|1530.3|0
1763982800000|2025-11-24 11:13:20|1531.7|1530.2|1531.6|1530.1|1531.8|1530.3|1531.6|1530.1|0
1763982810000|2025-11-24 11:13:30|1531.7|1530.2|1532.2|1530.7|1532.2|1530.7|1531.7|1530.2|0
1763982820000|2025-11-24 11:13:40|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1763982830000|2025-11-24 11:13:50|1532.2|1530.7|1532.2|1530.7|1532.3|1530.8|1532.2|1530.7|0
1763982840000|2025-11-24 11:14:00|1532.1|1530.6|1533.1|1531.6|1533.2|1531.7|1532.1|1530.6|2
1763982850000|2025-11-24 11:14:10|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|1532.9|1531.4|0
1763982860000|2025-11-24 11:14:20|1532.8|1531.3|1532.3|1530.8|1532.8|1531.3|1532.3|1530.8|0
1763982870000|2025-11-24 11:14:30|1532.4|1530.9|1532.3|1530.8|1532.4|1530.9|1532.3|1530.8|3
1763982880000|2025-11-24 11:14:40|1532.2|1530.7|1532.6|1531.1|1532.7|1531.2|1532.2|1530.7|0
1763982890000|2025-11-24 11:14:50|1532.7|1531.2|1532.7|1531.2|1532.7|1531.2|1532.5|1531|0
1763982900000|2025-11-24 11:15:00|1532.6|1531.1|1532.6|1531.1|1532.8|1531.3|1532.5|1531|0
1763982910000|2025-11-24 11:15:10|1532.7|1531.2|1533|1531.5|1533|1531.5|1532.4|1530.9|1
1763982920000|2025-11-24 11:15:20|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1763982930000|2025-11-24 11:15:30|1533.3|1531.8|1533.2|1531.7|1533.3|1531.8|1533.2|1531.7|0
1763982940000|2025-11-24 11:15:40|1533.1|1531.6|1533.4|1531.9|1533.4|1531.9|1533.1|1531.6|0
1763982950000|2025-11-24 11:15:50|1533.3|1531.8|1533.5|1532|1533.5|1532|1533.3|1531.8|0
1763982960000|2025-11-24 11:16:00|1533.4|1531.9|1533.2|1531.7|1533.4|1531.9|1533.2|1531.7|0
1763982970000|2025-11-24 11:16:10|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|0
1763982980000|2025-11-24 11:16:20|1533.9|1532.4|1533.8|1532.3|1533.9|1532.4|1533.8|1532.3|1
1763982990000|2025-11-24 11:16:30|1533.9|1532.4|1534.3|1532.8|1534.3|1532.8|1533.8|1532.3|1
1763983000000|2025-11-24 11:16:40|1534.4|1532.9|1533.9|1532.4|1534.4|1532.9|1533.9|1532.4|0
1763983010000|2025-11-24 11:16:50|1534|1532.5|1533.6|1532.1|1534|1532.5|1533.6|1532.1|0
1763983020000|2025-11-24 11:17:00|1533.7|1532.2|1533.8|1532.3|1533.8|1532.3|1533.6|1532.1|0
1763983030000|2025-11-24 11:17:10|1533.9|1532.4|1533.6|1532.1|1534|1532.5|1533.6|1532.1|1
1763983040000|2025-11-24 11:17:20|1533.2|1531.7|1533.7|1532.2|1533.7|1532.2|1533.2|1531.7|2
1763983050000|2025-11-24 11:17:30|1533.6|1532.1|1533.7|1532.2|1533.8|1532.3|1533.5|1532|0
1763983060000|2025-11-24 11:17:40|1533.6|1532.1|1533.5|1532|1533.6|1532.1|1533.5|1532|0
1763983070000|2025-11-24 11:17:50|1533.8|1532.3|1533.7|1532.2|1533.8|1532.3|1533.7|1532.2|1
1763983080000|2025-11-24 11:18:00|1533.8|1532.3|1534.3|1532.8|1534.3|1532.8|1533.8|1532.3|2
1763983090000|2025-11-24 11:18:10|1534.4|1532.9|1534|1532.5|1534.4|1532.9|1534|1532.5|1
1763983100000|2025-11-24 11:18:20|1533.9|1532.4|1534.3|1532.8|1534.3|1532.8|1533.9|1532.4|1
1763983110000|2025-11-24 11:18:30|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.4|1532.9|0
1763983120000|2025-11-24 11:18:40|1534.4|1532.9|1534.3|1532.8|1534.5|1533|1534.2|1532.7|0
1763983130000|2025-11-24 11:18:50|1534.4|1532.9|1534.4|1532.9|1534.5|1533|1534.3|1532.8|2
1763983140000|2025-11-24 11:19:00|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1763983150000|2025-11-24 11:19:10|1534.5|1533|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|0
1763983160000|2025-11-24 11:19:20|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1763983170000|2025-11-24 11:19:30|1534.5|1533|1534.5|1533|1534.5|1533|1534.4|1532.9|1
1763983180000|2025-11-24 11:19:40|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|1534.6|1533.1|0
1763983190000|2025-11-24 11:19:50|1534.8|1533.3|1534.6|1533.1|1535.1|1533.6|1534.6|1533.1|2
1763983200000|2025-11-24 11:20:00|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|0
1763983210000|2025-11-24 11:20:10|1535|1533.5|1535|1533.5|1535.1|1533.6|1534.9|1533.4|1
1763983220000|2025-11-24 11:20:20|1535.1|1533.6|1535.1|1533.6|1535.1|1533.6|1534.9|1533.4|1
1763983230000|2025-11-24 11:20:30|1535.2|1533.7|1535.2|1533.7|1535.3|1533.8|1535.2|1533.7|0
1763983240000|2025-11-24 11:20:40|1535.3|1533.8|1534.6|1533.1|1535.3|1533.8|1534.6|1533.1|1
1763983250000|2025-11-24 11:20:50|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.3|1532.8|0
1763983260000|2025-11-24 11:21:00|1534.6|1533.1|1534.2|1532.7|1534.6|1533.1|1534.2|1532.7|0
1763983270000|2025-11-24 11:21:10|1534.3|1532.8|1534.4|1532.9|1534.5|1533|1534.2|1532.7|0
1763983280000|2025-11-24 11:21:20|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.5|1533|2
1763983290000|2025-11-24 11:21:30|1534.6|1533.1|1534.4|1532.9|1534.7|1533.2|1534.4|1532.9|0
1763983300000|2025-11-24 11:21:40|1534.5|1533|1534.7|1533.2|1534.7|1533.2|1534.4|1532.9|0
1763983310000|2025-11-24 11:21:50|1534.6|1533.1|1534|1532.5|1534.6|1533.1|1534|1532.5|2
1763983320000|2025-11-24 11:22:00|1533.9|1532.4|1533.4|1531.9|1533.9|1532.4|1533.1|1531.6|4
1763983330000|2025-11-24 11:22:10|1533.5|1532|1533.2|1531.7|1533.5|1532|1533.2|1531.7|1
1763983340000|2025-11-24 11:22:20|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|1
1763983350000|2025-11-24 11:22:30|1533.1|1531.6|1533.2|1531.7|1533.3|1531.8|1533|1531.5|0
1763983360000|2025-11-24 11:22:40|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533|1531.5|0
1763983370000|2025-11-24 11:22:50|1533.2|1531.7|1533.1|1531.6|1533.3|1531.8|1533|1531.5|0
1763983380000|2025-11-24 11:23:00|1533|1531.5|1533|1531.5|1533|1531.5|1533|1531.5|0
1763983400000|2025-11-24 11:23:20|1532.9|1531.4|1533.5|1532|1533.5|1532|1532.9|1531.4|2
1763983410000|2025-11-24 11:23:30|1533.6|1532.1|1534.2|1532.7|1534.2|1532.7|1533.6|1532.1|0
1763983420000|2025-11-24 11:23:40|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.9|1532.4|1
1763983430000|2025-11-24 11:23:50|1534|1532.5|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1763983440000|2025-11-24 11:24:00|1534.2|1532.7|1534.5|1533|1534.5|1533|1534.2|1532.7|1
1763983450000|2025-11-24 11:24:10|1534.4|1532.9|1534.7|1533.2|1534.7|1533.2|1534.4|1532.9|1
1763983460000|2025-11-24 11:24:20|1534.6|1533.1|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1763983470000|2025-11-24 11:24:30|1534.6|1533.1|1534.2|1532.7|1534.7|1533.2|1534.2|1532.7|2
1763983480000|2025-11-24 11:24:40|1534.1|1532.6|1533.9|1532.4|1534.1|1532.6|1533.9|1532.4|0
1763983490000|2025-11-24 11:24:50|1533.8|1532.3|1533.7|1532.2|1533.8|1532.3|1533.6|1532.1|0
1763983500000|2025-11-24 11:25:00|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|1
1763983510000|2025-11-24 11:25:10|1533.3|1531.8|1533.4|1531.9|1533.6|1532.1|1533.3|1531.8|1
1763983520000|2025-11-24 11:25:20|1533.3|1531.8|1533.3|1531.8|1533.3|1531.8|1533.2|1531.7|0
1763983530000|2025-11-24 11:25:30|1533.2|1531.7|1532.6|1531.1|1533.2|1531.7|1532.6|1531.1|5
1763983540000|2025-11-24 11:25:40|1532.7|1531.2|1532.9|1531.4|1532.9|1531.4|1532.6|1531.1|0
1763983550000|2025-11-24 11:25:50|1533|1531.5|1532.9|1531.4|1533|1531.5|1532.9|1531.4|0
1763983560000|2025-11-24 11:26:00|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1763983570000|2025-11-24 11:26:10|1532.8|1531.3|1532.8|1531.3|1533|1531.5|1532.8|1531.3|1
1763983580000|2025-11-24 11:26:20|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.4|1530.9|0
1763983590000|2025-11-24 11:26:30|1532.3|1530.8|1532.5|1531|1532.5|1531|1532.2|1530.7|0
1763983600000|2025-11-24 11:26:40|1532.6|1531.1|1532|1530.5|1532.6|1531.1|1531.9|1530.4|1
1763983610000|2025-11-24 11:26:50|1531.9|1530.4|1532|1530.5|1532.1|1530.6|1531.9|1530.4|0
1763983620000|2025-11-24 11:27:00|1532.1|1530.6|1532.2|1530.7|1532.2|1530.7|1532.1|1530.6|0
1763983630000|2025-11-24 11:27:10|1532.3|1530.8|1532.6|1531.1|1532.7|1531.2|1532.3|1530.8|2
1763983640000|2025-11-24 11:27:20|1532.7|1531.2|1532.4|1530.9|1532.7|1531.2|1532.3|1530.8|1
1763983650000|2025-11-24 11:27:30|1532.5|1531|1532.4|1530.9|1532.6|1531.1|1532.4|1530.9|0
1763983660000|2025-11-24 11:27:40|1532.5|1531|1532.2|1530.7|1532.5|1531|1532.2|1530.7|1
1763983670000|2025-11-24 11:27:50|1532.3|1530.8|1532.4|1530.9|1532.5|1531|1532.3|1530.8|0
1763983680000|2025-11-24 11:28:00|1532.3|1530.8|1532.2|1530.7|1532.5|1531|1532.2|1530.7|0
1763983690000|2025-11-24 11:28:10|1532|1530.5|1532.2|1530.7|1532.2|1530.7|1532|1530.5|0
1763983700000|2025-11-24 11:28:20|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.2|1530.7|0
1763983710000|2025-11-24 11:28:30|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1763983720000|2025-11-24 11:28:40|1532|1530.5|1532.1|1530.6|1532.2|1530.7|1531.8|1530.3|1
1763983730000|2025-11-24 11:28:50|1532.3|1530.8|1532.7|1531.2|1532.7|1531.2|1532.2|1530.7|1
1763983740000|2025-11-24 11:29:00|1532.5|1531|1532.5|1531|1532.5|1531|1532.5|1531|0
1763983750000|2025-11-24 11:29:10|1532.4|1530.9|1532.2|1530.7|1532.4|1530.9|1532.1|1530.6|0
1763983760000|2025-11-24 11:29:20|1532.5|1531|1532.7|1531.2|1532.7|1531.2|1532.5|1531|1
1763983770000|2025-11-24 11:29:30|1532.6|1531.1|1532.4|1530.9|1532.6|1531.1|1532.2|1530.7|0
1763983780000|2025-11-24 11:29:40|1532.5|1531|1532.8|1531.3|1532.8|1531.3|1532.5|1531|0
1763983790000|2025-11-24 11:29:50|1532.9|1531.4|1533.4|1531.9|1533.4|1531.9|1532.9|1531.4|0
1763983800000|2025-11-24 11:30:00|1533.2|1531.7|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|0
1763983810000|2025-11-24 11:30:10|1533.5|1532|1533.5|1532|1533.5|1532|1533.4|1531.9|0
1763983820000|2025-11-24 11:30:20|1533.4|1531.9|1532.8|1531.3|1533.4|1531.9|1532.8|1531.3|5
1763983830000|2025-11-24 11:30:30|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.6|1531.1|0
1763983840000|2025-11-24 11:30:40|1532.8|1531.3|1533|1531.5|1533|1531.5|1532.8|1531.3|0
1763983850000|2025-11-24 11:30:50|1532.9|1531.4|1533|1531.5|1533|1531.5|1532.8|1531.3|1
1763983860000|2025-11-24 11:31:00|1533.2|1531.7|1532.3|1530.8|1533.2|1531.7|1532.1|1530.6|2
1763983870000|2025-11-24 11:31:10|1532.2|1530.7|1532|1530.5|1532.2|1530.7|1532|1530.5|0
1763983880000|2025-11-24 11:31:20|1532.1|1530.6|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1763983890000|2025-11-24 11:31:30|1532.2|1530.7|1532.1|1530.6|1532.2|1530.7|1532.1|1530.6|0
1763983900000|2025-11-24 11:31:40|1532.2|1530.7|1532.9|1531.4|1532.9|1531.4|1532.2|1530.7|2
1763983910000|2025-11-24 11:31:50|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|2
1763983920000|2025-11-24 11:32:00|1533.2|1531.7|1533.1|1531.6|1533.2|1531.7|1533.1|1531.6|0
1763983930000|2025-11-24 11:32:10|1533.2|1531.7|1533.6|1532.1|1533.6|1532.1|1533.1|1531.6|1
1763983950000|2025-11-24 11:32:30|1533.8|1532.3|1532.9|1531.4|1533.8|1532.3|1532.9|1531.4|3
1763983960000|2025-11-24 11:32:40|1533|1531.5|1533.2|1531.7|1533.2|1531.7|1533|1531.5|2
1763983970000|2025-11-24 11:32:50|1533.1|1531.6|1533.2|1531.7|1533.5|1532|1533.1|1531.6|0
1763983980000|2025-11-24 11:33:00|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533|1531.5|0
1763983990000|2025-11-24 11:33:10|1532.9|1531.4|1532.8|1531.3|1532.9|1531.4|1532.8|1531.3|2
1763984000000|2025-11-24 11:33:20|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.5|1531|1
1763984010000|2025-11-24 11:33:30|1532.8|1531.3|1532.9|1531.4|1532.9|1531.4|1532.8|1531.3|0
1763984020000|2025-11-24 11:33:40|1533|1531.5|1532.5|1531|1533.1|1531.6|1532.5|1531|1
1763984030000|2025-11-24 11:33:50|1532.4|1530.9|1532|1530.5|1532.5|1531|1532|1530.5|0
1763984040000|2025-11-24 11:34:00|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.6|1530.1|1
1763984050000|2025-11-24 11:34:10|1532|1530.5|1531.9|1530.4|1532|1530.5|1531.9|1530.4|0
1763984060000|2025-11-24 11:34:20|1531.7|1530.2|1531.6|1530.1|1531.7|1530.2|1531.6|1530.1|1
1763984070000|2025-11-24 11:34:30|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|1
1763984080000|2025-11-24 11:34:40|1531.9|1530.4|1531.9|1530.4|1532|1530.5|1531.8|1530.3|0
1763984090000|2025-11-24 11:34:50|1531.8|1530.3|1531.6|1530.1|1531.9|1530.4|1531.5|1530|0
1763984100000|2025-11-24 11:35:00|1531.7|1530.2|1531.4|1529.9|1531.7|1530.2|1531.4|1529.9|1
1763984110000|2025-11-24 11:35:10|1531.5|1530|1531.4|1529.9|1531.5|1530|1531.4|1529.9|1
1763984120000|2025-11-24 11:35:20|1531.3|1529.8|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|0
1763984130000|2025-11-24 11:35:30|1531.6|1530.1|1532.3|1530.8|1532.3|1530.8|1531.5|1530|3
1763984140000|2025-11-24 11:35:40|1532.4|1530.9|1532.2|1530.7|1532.4|1530.9|1532.2|1530.7|2
1763984150000|2025-11-24 11:35:50|1532|1530.5|1531.8|1530.3|1532|1530.5|1531.8|1530.3|0
1763984160000|2025-11-24 11:36:00|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.8|1530.3|0
1763984170000|2025-11-24 11:36:10|1531.9|1530.4|1532.2|1530.7|1532.4|1530.9|1531.9|1530.4|1
1763984180000|2025-11-24 11:36:20|1532.3|1530.8|1533|1531.5|1533|1531.5|1532.3|1530.8|0
1763984190000|2025-11-24 11:36:30|1533.1|1531.6|1532.8|1531.3|1533.1|1531.6|1532.8|1531.3|1
1763984200000|2025-11-24 11:36:40|1532.9|1531.4|1533.2|1531.7|1533.2|1531.7|1532.9|1531.4|0
1763984210000|2025-11-24 11:36:50|1533.1|1531.6|1533.1|1531.6|1533.3|1531.8|1533.1|1531.6|0
1763984220000|2025-11-24 11:37:00|1533|1531.5|1532.8|1531.3|1533.1|1531.6|1532.7|1531.2|2
1763984230000|2025-11-24 11:37:10|1532.6|1531.1|1532.6|1531.1|1532.8|1531.3|1532.6|1531.1|0
1763984240000|2025-11-24 11:37:20|1532.7|1531.2|1532|1530.5|1532.7|1531.2|1532|1530.5|2
1763984250000|2025-11-24 11:37:30|1532.1|1530.6|1532.1|1530.6|1532.1|1530.6|1532|1530.5|0
1763984260000|2025-11-24 11:37:40|1532|1530.5|1532|1530.5|1532.1|1530.6|1532|1530.5|0
1763984270000|2025-11-24 11:37:50|1532.1|1530.6|1532|1530.5|1532.1|1530.6|1532|1530.5|0
1763984280000|2025-11-24 11:38:00|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|1531.9|1530.4|0
1763984290000|2025-11-24 11:38:10|1532|1530.5|1532|1530.5|1532|1530.5|1532|1530.5|0
1763984300000|2025-11-24 11:38:20|1532.1|1530.6|1532|1530.5|1532.1|1530.6|1532|1530.5|1
1763984310000|2025-11-24 11:38:30|1531.9|1530.4|1531.8|1530.3|1531.9|1530.4|1531.6|1530.1|3
1763984320000|2025-11-24 11:38:40|1531.7|1530.2|1531.5|1530|1531.7|1530.2|1531.2|1529.7|2
1763984330000|2025-11-24 11:38:50|1531.4|1529.9|1531.3|1529.8|1531.5|1530|1531.3|1529.8|0
1763984340000|2025-11-24 11:39:00|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1531.1|1529.6|1
1763984360000|2025-11-24 11:39:20|1531.2|1529.7|1531.4|1529.9|1531.4|1529.9|1530.8|1529.3|11
1763984370000|2025-11-24 11:39:30|1531.5|1530|1531.7|1530.2|1531.8|1530.3|1531.5|1530|0
1763984380000|2025-11-24 11:39:40|1531.8|1530.3|1531.7|1530.2|1531.8|1530.3|1531.7|1530.2|0
1763984390000|2025-11-24 11:39:50|1531.8|1530.3|1531.9|1530.4|1531.9|1530.4|1531.8|1530.3|1
1763984400000|2025-11-24 11:40:00|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|1531.8|1530.3|0
1763984410000|2025-11-24 11:40:10|1531|1529.5|1530.8|1529.3|1531.2|1529.7|1530.8|1529.3|2
1763984420000|2025-11-24 11:40:20|1530.9|1529.4|1531.5|1530|1531.5|1530|1530.8|1529.3|0
1763984430000|2025-11-24 11:40:30|1531.4|1529.9|1531.6|1530.1|1531.6|1530.1|1531.4|1529.9|0
1763984440000|2025-11-24 11:40:40|1531.5|1530|1531.5|1530|1531.5|1530|1531.5|1530|0
1763984450000|2025-11-24 11:40:50|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1763984460000|2025-11-24 11:41:00|1531.8|1530.3|1532.2|1530.7|1532.2|1530.7|1531.8|1530.3|1
1763984470000|2025-11-24 11:41:10|1532.3|1530.8|1532.5|1531|1532.7|1531.2|1532.3|1530.8|0
1763984480000|2025-11-24 11:41:20|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763984490000|2025-11-24 11:41:30|1532.6|1531.1|1532.2|1530.7|1532.7|1531.2|1531.8|1530.3|1
1763984500000|2025-11-24 11:41:40|1532.4|1530.9|1532.5|1531|1532.5|1531|1532.4|1530.9|0
1763984510000|2025-11-24 11:41:50|1532.4|1530.9|1532.9|1531.4|1533|1531.5|1532.2|1530.7|3
1763984520000|2025-11-24 11:42:00|1532.7|1531.2|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|2
1763984530000|2025-11-24 11:42:10|1532.8|1531.3|1532.8|1531.3|1532.9|1531.4|1532.8|1531.3|1
1763984540000|2025-11-24 11:42:20|1532.6|1531.1|1532.7|1531.2|1532.7|1531.2|1532.6|1531.1|1
1763984550000|2025-11-24 11:42:30|1532.3|1530.8|1532.1|1530.6|1532.3|1530.8|1532.1|1530.6|1
1763984560000|2025-11-24 11:42:40|1532.2|1530.7|1532.3|1530.8|1532.3|1530.8|1532.1|1530.6|0
1763984570000|2025-11-24 11:42:50|1532.5|1531|1532.6|1531.1|1532.6|1531.1|1532.5|1531|1
1763984580000|2025-11-24 11:43:00|1532.5|1531|1532.6|1531.1|1532.7|1531.2|1532.5|1531|0
1763984590000|2025-11-24 11:43:10|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|1
1763984600000|2025-11-24 11:43:20|1532.9|1531.4|1532.8|1531.3|1532.9|1531.4|1532.7|1531.2|0
1763984610000|2025-11-24 11:43:30|1532.7|1531.2|1532.8|1531.3|1532.8|1531.3|1532.7|1531.2|0
1763984620000|2025-11-24 11:43:40|1532.9|1531.4|1532.7|1531.2|1532.9|1531.4|1532.7|1531.2|0
1763984630000|2025-11-24 11:43:50|1532.8|1531.3|1532.7|1531.2|1532.8|1531.3|1532.7|1531.2|0
1763984640000|2025-11-24 11:44:00|1532.8|1531.3|1532.3|1530.8|1532.8|1531.3|1532.3|1530.8|5
1763984650000|2025-11-24 11:44:10|1532.2|1530.7|1532.9|1531.4|1532.9|1531.4|1532.2|1530.7|6
1763984660000|2025-11-24 11:44:20|1532.8|1531.3|1532.8|1531.3|1532.9|1531.4|1532.8|1531.3|0
1763984670000|2025-11-24 11:44:30|1533.4|1531.9|1533.4|1531.9|1533.5|1532|1533.3|1531.8|2
1763984680000|2025-11-24 11:44:40|1533.5|1532|1533.2|1531.7|1533.6|1532.1|1533.2|1531.7|1
1763984690000|2025-11-24 11:44:50|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1763984700000|2025-11-24 11:45:00|1533.5|1532|1533.5|1532|1533.6|1532.1|1533.4|1531.9|0
1763984710000|2025-11-24 11:45:10|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533|1531.5|1
1763984720000|2025-11-24 11:45:20|1533.3|1531.8|1533.3|1531.8|1533.4|1531.9|1533.2|1531.7|2
1763984730000|2025-11-24 11:45:30|1533.2|1531.7|1533.6|1532.1|1533.7|1532.2|1533.2|1531.7|1
1763984740000|2025-11-24 11:45:40|1533.5|1532|1533.3|1531.8|1533.5|1532|1533.2|1531.7|1
1763984750000|2025-11-24 11:45:50|1533.4|1531.9|1533.7|1532.2|1533.7|1532.2|1533.4|1531.9|1
1763984760000|2025-11-24 11:46:00|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.7|1532.2|4
1763984770000|2025-11-24 11:46:10|1533.8|1532.3|1533.9|1532.4|1533.9|1532.4|1533.8|1532.3|0
1763984780000|2025-11-24 11:46:20|1533.7|1532.2|1533.8|1532.3|1533.9|1532.4|1533.7|1532.2|2
1763984790000|2025-11-24 11:46:30|1533.7|1532.2|1533.5|1532|1533.7|1532.2|1533.5|1532|1
1763984800000|2025-11-24 11:46:40|1533.6|1532.1|1533.6|1532.1|1533.7|1532.2|1533.6|1532.1|0
1763984810000|2025-11-24 11:46:50|1533.4|1531.9|1533.7|1532.2|1533.7|1532.2|1533.4|1531.9|0
1763984820000|2025-11-24 11:47:00|1533.8|1532.3|1533.9|1532.4|1534.1|1532.6|1533.7|1532.2|1
1763984830000|2025-11-24 11:47:10|1533.8|1532.3|1534.3|1532.8|1534.3|1532.8|1533.7|1532.2|1
1763984840000|2025-11-24 11:47:20|1534.2|1532.7|1534.5|1533|1534.5|1533|1534.1|1532.6|0
1763984850000|2025-11-24 11:47:30|1534.4|1532.9|1534.4|1532.9|1534.5|1533|1534.4|1532.9|0
1763984860000|2025-11-24 11:47:40|1534.5|1533|1534.6|1533.1|1534.7|1533.2|1534.5|1533|1
1763984870000|2025-11-24 11:47:50|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|0
1763984880000|2025-11-24 11:48:00|1534.5|1533|1534|1532.5|1534.7|1533.2|1534|1532.5|1
1763984890000|2025-11-24 11:48:10|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763984900000|2025-11-24 11:48:20|1534.1|1532.6|1533.9|1532.4|1534.1|1532.6|1533.7|1532.2|0
1763984910000|2025-11-24 11:48:30|1533.8|1532.3|1534.1|1532.6|1534.1|1532.6|1533.8|1532.3|3
1763984920000|2025-11-24 11:48:40|1534|1532.5|1533.9|1532.4|1534.1|1532.6|1533.9|1532.4|0
1763984930000|2025-11-24 11:48:50|1533.8|1532.3|1533.5|1532|1533.9|1532.4|1533.4|1531.9|0
1763984940000|2025-11-24 11:49:00|1533.4|1531.9|1533.4|1531.9|1533.4|1531.9|1533.2|1531.7|0
1763984950000|2025-11-24 11:49:10|1533.5|1532|1533.5|1532|1533.7|1532.2|1533.5|1532|0
1763984960000|2025-11-24 11:49:20|1533.6|1532.1|1534|1532.5|1534.3|1532.8|1533.4|1531.9|1
1763984970000|2025-11-24 11:49:30|1533.9|1532.4|1533.9|1532.4|1534|1532.5|1533.7|1532.2|0
1763984980000|2025-11-24 11:49:40|1533.8|1532.3|1533.7|1532.2|1533.9|1532.4|1533.7|1532.2|0
1763984990000|2025-11-24 11:49:50|1533.6|1532.1|1533.4|1531.9|1533.6|1532.1|1533.4|1531.9|2
1763985000000|2025-11-24 11:50:00|1533.5|1532|1534.4|1532.9|1534.4|1532.9|1533.5|1532|2
1763985010000|2025-11-24 11:50:10|1534.5|1533|1534.1|1532.6|1534.5|1533|1534|1532.5|1
1763985020000|2025-11-24 11:50:20|1534|1532.5|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763985030000|2025-11-24 11:50:30|1534.1|1532.6|1534.2|1532.7|1534.2|1532.7|1534.1|1532.6|0
1763985040000|2025-11-24 11:50:40|1534.1|1532.6|1534.1|1532.6|1534.2|1532.7|1534.1|1532.6|0
1763985050000|2025-11-24 11:50:50|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|1534.2|1532.7|0
1763985060000|2025-11-24 11:51:00|1534.3|1532.8|1534.6|1533.1|1534.7|1533.2|1534.3|1532.8|1
1763985070000|2025-11-24 11:51:10|1534.5|1533|1534.3|1532.8|1534.6|1533.1|1534.3|1532.8|0
1763985080000|2025-11-24 11:51:20|1534.2|1532.7|1534.2|1532.7|1534.3|1532.8|1534.2|1532.7|0
1763985090000|2025-11-24 11:51:30|1534.3|1532.8|1535.1|1533.6|1535.1|1533.6|1534.3|1532.8|3
1763985100000|2025-11-24 11:51:40|1535.2|1533.7|1535.6|1534.1|1535.7|1534.2|1535.2|1533.7|1
1763985110000|2025-11-24 11:51:50|1535.5|1534|1535.5|1534|1535.6|1534.1|1535.5|1534|0
1763985120000|2025-11-24 11:52:00|1535.4|1533.9|1535.8|1534.3|1535.8|1534.3|1535.4|1533.9|1
1763985130000|2025-11-24 11:52:10|1535.7|1534.2|1535.5|1534|1535.7|1534.2|1535.4|1533.9|0
1763985140000|2025-11-24 11:52:20|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.5|1534|0
1763985150000|2025-11-24 11:52:30|1535.5|1534|1535.5|1534|1535.5|1534|1535.4|1533.9|1
1763985160000|2025-11-24 11:52:40|1535.4|1533.9|1535.6|1534.1|1535.7|1534.2|1535.4|1533.9|0
1763985170000|2025-11-24 11:52:50|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.5|1534|0
1763985180000|2025-11-24 11:53:00|1535.5|1534|1535.6|1534.1|1535.8|1534.3|1535.5|1534|0
1763985190000|2025-11-24 11:53:10|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.6|1534.1|0
1763985200000|2025-11-24 11:53:20|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|1
1763985210000|2025-11-24 11:53:30|1535.4|1533.9|1535|1533.5|1535.4|1533.9|1534.9|1533.4|1
1763985220000|2025-11-24 11:53:40|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.8|1533.3|0
1763985230000|2025-11-24 11:53:50|1535|1533.5|1535.2|1533.7|1535.2|1533.7|1535|1533.5|0
1763985240000|2025-11-24 11:54:00|1535.3|1533.8|1535.3|1533.8|1535.4|1533.9|1535.1|1533.6|0
1763985250000|2025-11-24 11:54:10|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1763985260000|2025-11-24 11:54:20|1535.3|1533.8|1535.4|1533.9|1535.5|1534|1535.2|1533.7|0
1763985270000|2025-11-24 11:54:30|1535.5|1534|1535.6|1534.1|1535.7|1534.2|1535.5|1534|1
1763985290000|2025-11-24 11:54:50|1535.5|1534|1535.6|1534.1|1535.6|1534.1|1535.5|1534|0
1763985300000|2025-11-24 11:55:00|1535.7|1534.2|1536|1534.5|1536|1534.5|1535.6|1534.1|0
1763985310000|2025-11-24 11:55:10|1535.9|1534.4|1535.8|1534.3|1536|1534.5|1535.8|1534.3|4
1763985330000|2025-11-24 11:55:30|1535.9|1534.4|1536.3|1534.8|1536.4|1534.9|1535.9|1534.4|2
1763985340000|2025-11-24 11:55:40|1536.2|1534.7|1535.9|1534.4|1536.2|1534.7|1535.8|1534.3|3
1763985350000|2025-11-24 11:55:50|1536.1|1534.6|1536.2|1534.7|1536.3|1534.8|1536.1|1534.6|0
1763985360000|2025-11-24 11:56:00|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1536|1534.5|1
1763985370000|2025-11-24 11:56:10|1536.1|1534.6|1536|1534.5|1536.2|1534.7|1536|1534.5|0
1763985380000|2025-11-24 11:56:20|1535.9|1534.4|1535.4|1533.9|1535.9|1534.4|1535.4|1533.9|2
1763985390000|2025-11-24 11:56:30|1535.5|1534|1535.2|1533.7|1535.5|1534|1535.2|1533.7|0
1763985400000|2025-11-24 11:56:40|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|0
1763985410000|2025-11-24 11:56:50|1535.3|1533.8|1535.2|1533.7|1535.3|1533.8|1535.1|1533.6|1
1763985420000|2025-11-24 11:57:00|1534.8|1533.3|1534.9|1533.4|1535|1533.5|1534.7|1533.2|2
1763985430000|2025-11-24 11:57:10|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|1534.8|1533.3|0
1763985440000|2025-11-24 11:57:20|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1
1763985450000|2025-11-24 11:57:30|1534.8|1533.3|1534.2|1532.7|1535|1533.5|1534.2|1532.7|5
1763985460000|2025-11-24 11:57:40|1534.3|1532.8|1534.5|1533|1534.5|1533|1534.2|1532.7|2
1763985470000|2025-11-24 11:57:50|1534.6|1533.1|1534.4|1532.9|1534.6|1533.1|1534.4|1532.9|3
1763985480000|2025-11-24 11:58:00|1534.5|1533|1534.4|1532.9|1534.5|1533|1534.4|1532.9|4
1763985490000|2025-11-24 11:58:10|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1533.9|1532.4|1
1763985500000|2025-11-24 11:58:20|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763985510000|2025-11-24 11:58:30|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763985530000|2025-11-24 11:58:50|1534.1|1532.6|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763985540000|2025-11-24 11:59:00|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|1533.9|1532.4|0
1763985550000|2025-11-24 11:59:10|1534|1532.5|1534|1532.5|1534.1|1532.6|1534|1532.5|0
1763985560000|2025-11-24 11:59:20|1534.1|1532.6|1533.4|1531.9|1534.1|1532.6|1533.2|1531.7|1
1763985580000|2025-11-24 11:59:40|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1763985590000|2025-11-24 11:59:50|1533.3|1531.8|1533.4|1531.9|1533.4|1531.9|1533.3|1531.8|0
1763985600000|2025-11-24 12:00:00|1533.3|1531.8|1532.7|1531.2|1533.3|1531.8|1532.6|1531.1|10
1763985610000|2025-11-24 12:00:10|1532.8|1531.3|1533|1531.5|1533.1|1531.6|1532.8|1531.3|1
1763985620000|2025-11-24 12:00:20|1533.1|1531.6|1533.1|1531.6|1533.1|1531.6|1533|1531.5|1
1763985630000|2025-11-24 12:00:30|1533|1531.5|1533.5|1532|1534|1532.5|1533|1531.5|6
1763985640000|2025-11-24 12:00:40|1533.4|1531.9|1533.4|1531.9|1533.5|1532|1533.3|1531.8|1
1763985650000|2025-11-24 12:00:50|1533.3|1531.8|1533.7|1532.2|1533.8|1532.3|1533.3|1531.8|3
1763985660000|2025-11-24 12:01:00|1533.6|1532.1|1533.3|1531.8|1533.6|1532.1|1533.3|1531.8|1
1763985670000|2025-11-24 12:01:10|1533.5|1532|1534.5|1533|1534.5|1533|1533.5|1532|4
1763985680000|2025-11-24 12:01:20|1534.6|1533.1|1535.1|1533.6|1535.1|1533.6|1534.5|1533|4
1763985690000|2025-11-24 12:01:30|1535.2|1533.7|1535.2|1533.7|1535.2|1533.7|1534.8|1533.3|6
1763985700000|2025-11-24 12:01:40|1534.9|1533.4|1535.3|1533.8|1535.3|1533.8|1534.8|1533.3|4
1763985710000|2025-11-24 12:01:50|1535.2|1533.7|1534.9|1533.4|1535.3|1533.8|1534.8|1533.3|1
1763985720000|2025-11-24 12:02:00|1534.8|1533.3|1535.6|1534.1|1535.6|1534.1|1534.8|1533.3|5
1763985730000|2025-11-24 12:02:10|1535.7|1534.2|1535.6|1534.1|1535.7|1534.2|1535.5|1534|1
1763985740000|2025-11-24 12:02:20|1535.5|1534|1534.6|1533.1|1535.5|1534|1534.1|1532.6|7
1763985750000|2025-11-24 12:02:30|1534.5|1533|1534.3|1532.8|1534.5|1533|1534.2|1532.7|7
1763985760000|2025-11-24 12:02:40|1533.9|1532.4|1534|1532.5|1534.1|1532.6|1533.6|1532.1|3
1763985770000|2025-11-24 12:02:50|1533.9|1532.4|1534.1|1532.6|1534.2|1532.7|1533.9|1532.4|0
1763985780000|2025-11-24 12:03:00|1534.3|1532.8|1534.2|1532.7|1534.3|1532.8|1533.9|1532.4|4
1763985790000|2025-11-24 12:03:10|1534.6|1533.1|1534.9|1533.4|1534.9|1533.4|1534.6|1533.1|2
1763985800000|2025-11-24 12:03:20|1534.8|1533.3|1534.5|1533|1534.8|1533.3|1534.3|1532.8|4
1763985810000|2025-11-24 12:03:30|1534.4|1532.9|1534.9|1533.4|1535|1533.5|1534.4|1532.9|2
1763985820000|2025-11-24 12:03:40|1535|1533.5|1535.8|1534.3|1535.9|1534.4|1534.9|1533.4|1
1763985830000|2025-11-24 12:03:50|1535.7|1534.2|1535.5|1534|1535.8|1534.3|1535.4|1533.9|1
1763985840000|2025-11-24 12:04:00|1535.4|1533.9|1535.2|1533.7|1535.5|1534|1535.1|1533.6|1
1763985850000|2025-11-24 12:04:10|1535.4|1533.9|1535.6|1534.1|1535.7|1534.2|1535.4|1533.9|3
1763985860000|2025-11-24 12:04:20|1535.7|1534.2|1535.6|1534.1|1535.8|1534.3|1535.6|1534.1|0
1763985870000|2025-11-24 12:04:30|1535.3|1533.8|1535|1533.5|1535.3|1533.8|1534.7|1533.2|4
1763985880000|2025-11-24 12:04:40|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.9|1533.4|1
1763985890000|2025-11-24 12:04:50|1535|1533.5|1535.2|1533.7|1535.2|1533.7|1535|1533.5|1
1763985900000|2025-11-24 12:05:00|1535.1|1533.6|1535.5|1534|1535.5|1534|1535.1|1533.6|1
1763985910000|2025-11-24 12:05:10|1535.6|1534.1|1536.1|1534.6|1536.1|1534.6|1535.6|1534.1|3
1763985920000|2025-11-24 12:05:20|1536.4|1534.9|1536.1|1534.6|1536.4|1534.9|1536.1|1534.6|2
1763985930000|2025-11-24 12:05:30|1536|1534.5|1534.7|1533.2|1536|1534.5|1534.7|1533.2|4
1763985940000|2025-11-24 12:05:40|1534.8|1533.3|1535.4|1533.9|1535.4|1533.9|1534.8|1533.3|2
1763985950000|2025-11-24 12:05:50|1535.6|1534.1|1535.9|1534.4|1535.9|1534.4|1535.5|1534|1
1763985960000|2025-11-24 12:06:00|1535.8|1534.3|1536.1|1534.6|1536.1|1534.6|1535.7|1534.2|3
1763985970000|2025-11-24 12:06:10|1536|1534.5|1535.9|1534.4|1536.1|1534.6|1535.7|1534.2|12
1763985980000|2025-11-24 12:06:20|1536.1|1534.6|1536.4|1534.9|1536.4|1534.9|1536|1534.5|2
1763985990000|2025-11-24 12:06:30|1536.3|1534.8|1536.2|1534.7|1536.3|1534.8|1536.2|1534.7|0
1763986000000|2025-11-24 12:06:40|1536.3|1534.8|1535.9|1534.4|1536.3|1534.8|1535.7|1534.2|3
1763986010000|2025-11-24 12:06:50|1536|1534.5|1536.4|1534.9|1536.4|1534.9|1536|1534.5|2
1763986020000|2025-11-24 12:07:00|1536.1|1534.6|1536.4|1534.9|1536.7|1535.2|1536|1534.5|9
1763986030000|2025-11-24 12:07:10|1536.3|1534.8|1535.9|1534.4|1536.3|1534.8|1535.9|1534.4|3
1763986040000|2025-11-24 12:07:20|1536|1534.5|1535.4|1533.9|1536|1534.5|1535.4|1533.9|2
1763986050000|2025-11-24 12:07:30|1535.5|1534|1536.2|1534.7|1536.2|1534.7|1535.5|1534|2
1763986060000|2025-11-24 12:07:40|1536|1534.5|1535.4|1533.9|1536.1|1534.6|1535.3|1533.8|1
1763986070000|2025-11-24 12:07:50|1535.3|1533.8|1535.4|1533.9|1535.4|1533.9|1534.7|1533.2|5
1763986080000|2025-11-24 12:08:00|1535.5|1534|1535.9|1534.4|1535.9|1534.4|1535.4|1533.9|1
1763986090000|2025-11-24 12:08:10|1536.3|1534.8|1536.1|1534.6|1536.3|1534.8|1536|1534.5|2
1763986100000|2025-11-24 12:08:20|1536|1534.5|1536.4|1534.9|1536.5|1535|1535.9|1534.4|2
1763986110000|2025-11-24 12:08:30|1536.5|1535|1536.3|1534.8|1536.5|1535|1536.3|1534.8|0
1763986120000|2025-11-24 12:08:40|1536.4|1534.9|1536.5|1535|1536.5|1535|1536.3|1534.8|0
1763986130000|2025-11-24 12:08:50|1536.4|1534.9|1536.3|1534.8|1536.4|1534.9|1536.2|1534.7|1
1763986140000|2025-11-24 12:09:00|1536.2|1534.7|1535.8|1534.3|1536.3|1534.8|1535.6|1534.1|1
1763986150000|2025-11-24 12:09:10|1536.1|1534.6|1535.7|1534.2|1536.2|1534.7|1535.7|1534.2|2
1763986160000|2025-11-24 12:09:20|1535.3|1533.8|1535.7|1534.2|1535.8|1534.3|1535.3|1533.8|1
1763986170000|2025-11-24 12:09:30|1535.8|1534.3|1535.8|1534.3|1535.9|1534.4|1535.8|1534.3|0
1763986180000|2025-11-24 12:09:40|1535.7|1534.2|1536.2|1534.7|1536.3|1534.8|1535.6|1534.1|2
1763986190000|2025-11-24 12:09:50|1536.1|1534.6|1536|1534.5|1536.1|1534.6|1535.8|1534.3|3
1763986200000|2025-11-24 12:10:00|1535.9|1534.4|1535.7|1534.2|1535.9|1534.4|1535.5|1534|1
1763986210000|2025-11-24 12:10:10|1535.6|1534.1|1535.7|1534.2|1535.8|1534.3|1535.6|1534.1|0
1763986220000|2025-11-24 12:10:20|1535.8|1534.3|1535|1533.5|1535.8|1534.3|1535|1533.5|1
1763986230000|2025-11-24 12:10:30|1534.9|1533.4|1534.9|1533.4|1535|1533.5|1534.9|1533.4|2
1763986240000|2025-11-24 12:10:40|1534.8|1533.3|1535|1533.5|1535|1533.5|1534.8|1533.3|0
1763986250000|2025-11-24 12:10:50|1534.9|1533.4|1535.3|1533.8|1535.4|1533.9|1534.9|1533.4|1
1763986260000|2025-11-24 12:11:00|1535.2|1533.7|1535.3|1533.8|1535.4|1533.9|1535.2|1533.7|2
1763986270000|2025-11-24 12:11:10|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.3|1533.8|1
1763986280000|2025-11-24 12:11:20|1535.3|1533.8|1534.3|1532.8|1535.3|1533.8|1534.1|1532.6|1
1763986290000|2025-11-24 12:11:30|1534.2|1532.7|1533.5|1532|1534.2|1532.7|1533.5|1532|5
1763986300000|2025-11-24 12:11:40|1533.8|1532.3|1534|1532.5|1534|1532.5|1533.8|1532.3|1
1763986310000|2025-11-24 12:11:50|1533.9|1532.4|1534.1|1532.6|1534.2|1532.7|1533.9|1532.4|0
1763986320000|2025-11-24 12:12:00|1534|1532.5|1533.9|1532.4|1534|1532.5|1533.3|1531.8|11
1763986330000|2025-11-24 12:12:10|1534|1532.5|1533.7|1532.2|1534.1|1532.6|1533.7|1532.2|2
1763986340000|2025-11-24 12:12:20|1533.5|1532|1533.6|1532.1|1533.7|1532.2|1533.4|1531.9|7
1763986350000|2025-11-24 12:12:30|1533.5|1532|1532.6|1531.1|1533.5|1532|1532.6|1531.1|3
1763986360000|2025-11-24 12:12:40|1532.7|1531.2|1532.9|1531.4|1533|1531.5|1532.7|1531.2|3
1763986370000|2025-11-24 12:12:50|1533.1|1531.6|1533.1|1531.6|1533.2|1531.7|1533|1531.5|0
1763986380000|2025-11-24 12:13:00|1533|1531.5|1533.1|1531.6|1533.1|1531.6|1532.8|1531.3|6
1763986390000|2025-11-24 12:13:10|1533.2|1531.7|1534|1532.5|1534|1532.5|1533.2|1531.7|1
1763986400000|2025-11-24 12:13:20|1533.9|1532.4|1535.1|1533.6|1535.1|1533.6|1533.9|1532.4|0
1763986410000|2025-11-24 12:13:30|1535|1533.5|1534.5|1533|1535|1533.5|1534.5|1533|2
1763986420000|2025-11-24 12:13:40|1534.7|1533.2|1534.7|1533.2|1534.7|1533.2|1534.6|1533.1|0
1763986430000|2025-11-24 12:13:50|1534.6|1533.1|1534.1|1532.6|1534.6|1533.1|1534.1|1532.6|2
1763986440000|2025-11-24 12:14:00|1534.2|1532.7|1534.1|1532.6|1534.5|1533|1534.1|1532.6|2
1763986450000|2025-11-24 12:14:10|1534|1532.5|1534.1|1532.6|1534.2|1532.7|1534|1532.5|0
1763986460000|2025-11-24 12:14:20|1534.2|1532.7|1534.5|1533|1534.6|1533.1|1534.1|1532.6|0
1763986470000|2025-11-24 12:14:30|1534.6|1533.1|1534.3|1532.8|1534.6|1533.1|1534.2|1532.7|1
1763986480000|2025-11-24 12:14:40|1534.4|1532.9|1534.3|1532.8|1534.6|1533.1|1534.1|1532.6|1
1763986490000|2025-11-24 12:14:50|1534.4|1532.9|1534.5|1533|1534.5|1533|1534.3|1532.8|0
1763986500000|2025-11-24 12:15:00|1534.8|1533.3|1535|1533.5|1535.2|1533.7|1534.8|1533.3|2
1763986510000|2025-11-24 12:15:10|1534.8|1533.3|1535.2|1533.7|1535.3|1533.8|1534.8|1533.3|1
1763986520000|2025-11-24 12:15:20|1535.3|1533.8|1535.1|1533.6|1535.3|1533.8|1535.1|1533.6|0
1763986530000|2025-11-24 12:15:30|1535.2|1533.7|1535.3|1533.8|1535.3|1533.8|1535.1|1533.6|0
1763986540000|2025-11-24 12:15:40|1535.2|1533.7|1535|1533.5|1535.5|1534|1534.8|1533.3|7
1763986550000|2025-11-24 12:15:50|1535.1|1533.6|1535.2|1533.7|1535.3|1533.8|1535|1533.5|0
1763986560000|2025-11-24 12:16:00|1535.4|1533.9|1535.5|1534|1535.5|1534|1535|1533.5|1
1763986570000|2025-11-24 12:16:10|1535.4|1533.9|1535.4|1533.9|1535.5|1534|1535.3|1533.8|0
1763986580000|2025-11-24 12:16:20|1535.5|1534|1535.7|1534.2|1535.7|1534.2|1535.3|1533.8|5
1763986590000|2025-11-24 12:16:30|1535.6|1534.1|1535.5|1534|1535.6|1534.1|1535.4|1533.9|1
1763986600000|2025-11-24 12:16:40|1535.4|1533.9|1535.7|1534.2|1535.8|1534.3|1535.4|1533.9|2
1763986610000|2025-11-24 12:16:50|1535.8|1534.3|1535.7|1534.2|1535.8|1534.3|1535.7|1534.2|2
1763986620000|2025-11-24 12:17:00|1535.5|1534|1535.5|1534|1535.6|1534.1|1535.5|1534|5
1763986630000|2025-11-24 12:17:10|1535.4|1533.9|1535.6|1534.1|1535.7|1534.2|1535.4|1533.9|1
1763986640000|2025-11-24 12:17:20|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|2
1763986650000|2025-11-24 12:17:30|1536|1534.5|1536|1534.5|1536.1|1534.6|1536|1534.5|0
1763986660000|2025-11-24 12:17:40|1535.9|1534.4|1536.4|1534.9|1536.4|1534.9|1535.9|1534.4|2
1763986670000|2025-11-24 12:17:50|1536.5|1535|1536.8|1535.3|1536.8|1535.3|1536.5|1535|1
1763986680000|2025-11-24 12:18:00|1536.9|1535.4|1536.7|1535.2|1537|1535.5|1536.6|1535.1|4
1763986690000|2025-11-24 12:18:10|1536.8|1535.3|1536.7|1535.2|1536.8|1535.3|1536.7|1535.2|1
1763986700000|2025-11-24 12:18:20|1536.6|1535.1|1536.3|1534.8|1536.6|1535.1|1536.3|1534.8|1
1763986710000|2025-11-24 12:18:30|1536.4|1534.9|1536.5|1535|1536.7|1535.2|1536.4|1534.9|2
1763986720000|2025-11-24 12:18:40|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.3|1534.8|3
1763986730000|2025-11-24 12:18:50|1536.6|1535.1|1536.5|1535|1536.6|1535.1|1536.5|1535|0
1763986740000|2025-11-24 12:19:00|1536.3|1534.8|1535.5|1534|1536.3|1534.8|1535.5|1534|3
1763986750000|2025-11-24 12:19:10|1535.6|1534.1|1535.8|1534.3|1535.8|1534.3|1535.4|1533.9|6
1763986760000|2025-11-24 12:19:20|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.6|1534.1|0
1763986770000|2025-11-24 12:19:30|1535.6|1534.1|1536|1534.5|1536|1534.5|1535.6|1534.1|0
1763986780000|2025-11-24 12:19:40|1536.1|1534.6|1536.7|1535.2|1536.7|1535.2|1536.1|1534.6|2
1763986790000|2025-11-24 12:19:50|1536.6|1535.1|1537|1535.5|1537.1|1535.6|1536.4|1534.9|3
1763986800000|2025-11-24 12:20:00|1536.7|1535.2|1536.8|1535.3|1536.8|1535.3|1536.7|1535.2|2
1763986810000|2025-11-24 12:20:10|1536.7|1535.2|1537.5|1536|1537.6|1536.1|1536.7|1535.2|3
1763986820000|2025-11-24 12:20:20|1537.6|1536.1|1537.9|1536.4|1537.9|1536.4|1537.5|1536|5
1763986830000|2025-11-24 12:20:30|1538.2|1536.7|1538.1|1536.6|1538.3|1536.8|1538.1|1536.6|3
1763986840000|2025-11-24 12:20:40|1538|1536.5|1539|1537.5|1539|1537.5|1537.9|1536.4|5
1763986850000|2025-11-24 12:20:50|1538.9|1537.4|1540|1538.5|1540|1538.5|1538.9|1537.4|7
1763986860000|2025-11-24 12:21:00|1540.1|1538.6|1540.6|1539.1|1540.6|1539.1|1540.1|1538.6|5
1763986870000|2025-11-24 12:21:10|1540.7|1539.2|1540.3|1538.8|1540.8|1539.3|1540.2|1538.7|7
1763986880000|2025-11-24 12:21:20|1540.4|1538.9|1540.4|1538.9|1540.6|1539.1|1540.1|1538.6|1
1763986890000|2025-11-24 12:21:30|1540.3|1538.8|1540.4|1538.9|1540.4|1538.9|1540.3|1538.8|1
1763986900000|2025-11-24 12:21:40|1540.3|1538.8|1539.7|1538.2|1540.3|1538.8|1539.6|1538.1|1
1763986910000|2025-11-24 12:21:50|1539.8|1538.3|1539.6|1538.1|1539.8|1538.3|1539.6|1538.1|0
1763986920000|2025-11-24 12:22:00|1539.7|1538.2|1540.5|1539|1540.5|1539|1539.7|1538.2|9
1763986930000|2025-11-24 12:22:10|1540.4|1538.9|1540.4|1538.9|1540.5|1539|1540.3|1538.8|0
1763986940000|2025-11-24 12:22:20|1540.5|1539|1540.5|1539|1540.6|1539.1|1540.4|1538.9|2
1763986950000|2025-11-24 12:22:30|1540.6|1539.1|1541.1|1539.6|1541.1|1539.6|1540.6|1539.1|5
1763986970000|2025-11-24 12:22:50|1541.5|1540|1540.9|1539.4|1541.5|1540|1540.9|1539.4|6
1763986980000|2025-11-24 12:23:00|1541.2|1539.7|1541|1539.5|1541.2|1539.7|1540.9|1539.4|3
1763986990000|2025-11-24 12:23:10|1540.9|1539.4|1542|1540.5|1542|1540.5|1540.9|1539.4|13
1763987000000|2025-11-24 12:23:20|1542.2|1540.7|1542.4|1540.9|1542.5|1541|1542.2|1540.7|2
1763987010000|2025-11-24 12:23:30|1542.6|1541.1|1542.4|1540.9|1542.6|1541.1|1542.1|1540.6|4
1763987020000|2025-11-24 12:23:40|1542.3|1540.8|1542.5|1541|1542.6|1541.1|1542.3|1540.8|0
1763987030000|2025-11-24 12:23:50|1542.4|1540.9|1542.5|1541|1542.5|1541|1542.3|1540.8|4
1763987040000|2025-11-24 12:24:00|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|1
1763987050000|2025-11-24 12:24:10|1543.2|1541.7|1543|1541.5|1543.3|1541.8|1543|1541.5|3
1763987060000|2025-11-24 12:24:20|1543.1|1541.6|1543|1541.5|1543.1|1541.6|1542.7|1541.2|2
1763987070000|2025-11-24 12:24:30|1543.3|1541.8|1543.3|1541.8|1543.3|1541.8|1543.2|1541.7|5
1763987080000|2025-11-24 12:24:40|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|1543.2|1541.7|0
1763987100000|2025-11-24 12:25:00|1543.1|1541.6|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|4
1763987110000|2025-11-24 12:25:10|1543.2|1541.7|1543.2|1541.7|1543.5|1542|1543.2|1541.7|4
1763987120000|2025-11-24 12:25:20|1543.1|1541.6|1542.5|1541|1543.1|1541.6|1542.4|1540.9|5
1763987130000|2025-11-24 12:25:30|1542.4|1540.9|1542.9|1541.4|1542.9|1541.4|1542|1540.5|11
1763987140000|2025-11-24 12:25:40|1543|1541.5|1543.2|1541.7|1543.2|1541.7|1543|1541.5|3
1763987150000|2025-11-24 12:25:50|1543.3|1541.8|1543.5|1542|1543.5|1542|1543.3|1541.8|1
1763987160000|2025-11-24 12:26:00|1543.6|1542.1|1543.6|1542.1|1544|1542.5|1543.6|1542.1|9
1763987170000|2025-11-24 12:26:10|1543.5|1542|1543.2|1541.7|1543.5|1542|1542.9|1541.4|8
1763987180000|2025-11-24 12:26:20|1543.4|1541.9|1543.1|1541.6|1543.5|1542|1543|1541.5|9
1763987190000|2025-11-24 12:26:30|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1542.9|1541.4|2
1763987200000|2025-11-24 12:26:40|1543.5|1542|1543.4|1541.9|1543.8|1542.3|1543.2|1541.7|6
1763987210000|2025-11-24 12:26:50|1543.3|1541.8|1542.8|1541.3|1543.3|1541.8|1542.7|1541.2|0
1763987220000|2025-11-24 12:27:00|1543.3|1541.8|1543.1|1541.6|1543.5|1542|1543.1|1541.6|14
1763987230000|2025-11-24 12:27:10|1543|1541.5|1541.5|1540|1543|1541.5|1541.4|1539.9|4
1763987240000|2025-11-24 12:27:20|1541.7|1540.2|1541.6|1540.1|1542.1|1540.6|1541.6|1540.1|5
1763987250000|2025-11-24 12:27:30|1541.7|1540.2|1541.8|1540.3|1541.8|1540.3|1541.5|1540|0
1763987260000|2025-11-24 12:27:40|1542|1540.5|1542.1|1540.6|1542.2|1540.7|1541.9|1540.4|2
1763987270000|2025-11-24 12:27:50|1541.8|1540.3|1542.1|1540.6|1542.1|1540.6|1541.8|1540.3|3
1763987280000|2025-11-24 12:28:00|1542.2|1540.7|1542.9|1541.4|1542.9|1541.4|1542.2|1540.7|1
1763987290000|2025-11-24 12:28:10|1542.8|1541.3|1543.5|1542|1543.5|1542|1542.8|1541.3|4
1763987300000|2025-11-24 12:28:20|1543.6|1542.1|1543.4|1541.9|1543.8|1542.3|1543.3|1541.8|5
1763987310000|2025-11-24 12:28:30|1543.3|1541.8|1543.4|1541.9|1543.4|1541.9|1543.3|1541.8|6
1763987320000|2025-11-24 12:28:40|1543.6|1542.1|1543.8|1542.3|1543.8|1542.3|1543.6|1542.1|2
1763987330000|2025-11-24 12:28:50|1543.7|1542.2|1544.2|1542.7|1544.3|1542.8|1543.7|1542.2|2
1763987340000|2025-11-24 12:29:00|1544.4|1542.9|1544.6|1543.1|1544.7|1543.2|1544.3|1542.8|2
1763987350000|2025-11-24 12:29:10|1544.5|1543|1544|1542.5|1544.5|1543|1544|1542.5|4
1763987360000|2025-11-24 12:29:20|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|0
1763987370000|2025-11-24 12:29:30|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544.1|1542.6|4
1763987380000|2025-11-24 12:29:40|1544.1|1542.6|1544.9|1543.4|1544.9|1543.4|1544|1542.5|22
1763987390000|2025-11-24 12:29:50|1544.8|1543.3|1545.3|1543.8|1545.3|1543.8|1544.7|1543.2|1
1763987400000|2025-11-24 12:30:00|1545.5|1544|1545.8|1544.3|1546|1544.5|1545.5|1544|9
1763987410000|2025-11-24 12:30:10|1545.7|1544.2|1546|1544.5|1546|1544.5|1545.5|1544|15
1763987420000|2025-11-24 12:30:20|1546.2|1544.7|1546.3|1544.8|1546.7|1545.2|1546.2|1544.7|10
1763987430000|2025-11-24 12:30:30|1546.2|1544.7|1545.5|1544|1546.2|1544.7|1544.9|1543.4|4
1763987440000|2025-11-24 12:30:40|1545.6|1544.1|1545.9|1544.4|1546|1544.5|1545.5|1544|1
1763987450000|2025-11-24 12:30:50|1546|1544.5|1546.2|1544.7|1546.3|1544.8|1545.9|1544.4|0
1763987460000|2025-11-24 12:31:00|1546.1|1544.6|1545.8|1544.3|1546.3|1544.8|1545.8|1544.3|8
1763987470000|2025-11-24 12:31:10|1545.7|1544.2|1546.2|1544.7|1546.3|1544.8|1545.7|1544.2|3
1763987480000|2025-11-24 12:31:20|1546.3|1544.8|1546.3|1544.8|1546.3|1544.8|1546.2|1544.7|0
1763987490000|2025-11-24 12:31:30|1546.4|1544.9|1546.5|1545|1546.6|1545.1|1546.4|1544.9|4
1763987500000|2025-11-24 12:31:40|1546.6|1545.1|1546.4|1544.9|1546.7|1545.2|1546.4|1544.9|8
1763987510000|2025-11-24 12:31:50|1546.5|1545|1546.4|1544.9|1546.6|1545.1|1546.2|1544.7|9
1763987520000|2025-11-24 12:32:00|1546.3|1544.8|1546.3|1544.8|1546.6|1545.1|1546.2|1544.7|7
1763987530000|2025-11-24 12:32:10|1546.7|1545.2|1546.7|1545.2|1546.7|1545.2|1546.4|1544.9|5
1763987540000|2025-11-24 12:32:20|1546.9|1545.4|1547|1545.5|1547|1545.5|1546.9|1545.4|2
1763987550000|2025-11-24 12:32:30|1547.1|1545.6|1547.1|1545.6|1547.2|1545.7|1546.7|1545.2|5
1763987560000|2025-11-24 12:32:40|1547|1545.5|1546.6|1545.1|1547.1|1545.6|1546.5|1545|1
1763987570000|2025-11-24 12:32:50|1547|1545.5|1547|1545.5|1547|1545.5|1546.9|1545.4|4
1763987580000|2025-11-24 12:33:00|1547.1|1545.6|1547|1545.5|1547.2|1545.7|1547|1545.5|0
1763987590000|2025-11-24 12:33:10|1547.2|1545.7|1547.5|1546|1547.6|1546.1|1547.2|1545.7|6
1763987600000|2025-11-24 12:33:20|1547.8|1546.3|1547.7|1546.2|1547.9|1546.4|1547.7|1546.2|8
1763987610000|2025-11-24 12:33:30|1547.6|1546.1|1547.6|1546.1|1547.9|1546.4|1547.3|1545.8|4
1763987620000|2025-11-24 12:33:40|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.3|1545.8|2
1763987630000|2025-11-24 12:33:50|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.4|1545.9|0
1763987640000|2025-11-24 12:34:00|1547.5|1546|1547.6|1546.1|1547.6|1546.1|1547.3|1545.8|3
1763987650000|2025-11-24 12:34:10|1547.7|1546.2|1547.1|1545.6|1547.7|1546.2|1547.1|1545.6|4
1763987660000|2025-11-24 12:34:20|1547|1545.5|1547.5|1546|1547.7|1546.2|1546.9|1545.4|18
1763987670000|2025-11-24 12:34:30|1547.4|1545.9|1547.7|1546.2|1547.7|1546.2|1547.3|1545.8|3
1763987680000|2025-11-24 12:34:40|1547.8|1546.3|1547.9|1546.4|1548|1546.5|1547.8|1546.3|1
1763987690000|2025-11-24 12:34:50|1548|1546.5|1548|1546.5|1548.1|1546.6|1547.9|1546.4|2
1763987700000|2025-11-24 12:35:00|1548.1|1546.6|1547.8|1546.3|1548.3|1546.8|1547.8|1546.3|3
1763987710000|2025-11-24 12:35:10|1547.9|1546.4|1547.9|1546.4|1547.9|1546.4|1547.8|1546.3|0
1763987720000|2025-11-24 12:35:20|1547.8|1546.3|1548.5|1547|1548.5|1547|1547.8|1546.3|1
1763987730000|2025-11-24 12:35:30|1548.4|1546.9|1548.5|1547|1548.5|1547|1548.4|1546.9|2
1763987740000|2025-11-24 12:35:40|1548.3|1546.8|1548|1546.5|1548.4|1546.9|1547.8|1546.3|3
1763987750000|2025-11-24 12:35:50|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1548.1|1546.6|1
1763987760000|2025-11-24 12:36:00|1548|1546.5|1548.1|1546.6|1548.4|1546.9|1547.9|1546.4|10
1763987770000|2025-11-24 12:36:10|1548|1546.5|1548.1|1546.6|1548.1|1546.6|1548|1546.5|6
1763987780000|2025-11-24 12:36:20|1548.2|1546.7|1547.4|1545.9|1548.2|1546.7|1547.4|1545.9|4
1763987790000|2025-11-24 12:36:30|1547.5|1546|1547.1|1545.6|1547.6|1546.1|1547.1|1545.6|3
1763987800000|2025-11-24 12:36:40|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|1
1763987810000|2025-11-24 12:36:50|||||||||2
1763987820000|2025-11-24 12:37:00|1547|1545.5|1547.2|1545.7|1547.3|1545.8|1546.4|1544.9|17
1763987830000|2025-11-24 12:37:10|1547.1|1545.6|1547.8|1546.3|1547.8|1546.3|1547.1|1545.6|3
1763987840000|2025-11-24 12:37:20|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|1
1763987850000|2025-11-24 12:37:30|1547.9|1546.4|1547.7|1546.2|1547.9|1546.4|1547.6|1546.1|4
1763987860000|2025-11-24 12:37:40|1547.9|1546.4|1547.5|1546|1548|1546.5|1547.5|1546|6
1763987870000|2025-11-24 12:37:50|1547.4|1545.9|1547.5|1546|1547.5|1546|1547.3|1545.8|2
1763987880000|2025-11-24 12:38:00|1547.4|1545.9|1547.5|1546|1547.5|1546|1547.3|1545.8|1
1763987890000|2025-11-24 12:38:10|1547.4|1545.9|1547.8|1546.3|1547.9|1546.4|1547.4|1545.9|11
1763987900000|2025-11-24 12:38:20|1547.9|1546.4|1548.4|1546.9|1548.5|1547|1547.7|1546.2|6
1763987910000|2025-11-24 12:38:30|1548.5|1547|1548.2|1546.7|1548.7|1547.2|1548.2|1546.7|5
1763987920000|2025-11-24 12:38:40|1548.1|1546.6|1547.8|1546.3|1548.2|1546.7|1547.8|1546.3|1
1763987930000|2025-11-24 12:38:50|1547.9|1546.4|1547.9|1546.4|1548|1546.5|1547.9|1546.4|0
1763987940000|2025-11-24 12:39:00|1548|1546.5|1548.2|1546.7|1548.2|1546.7|1548|1546.5|0
1763987950000|2025-11-24 12:39:10|1548.1|1546.6|1548.2|1546.7|1548.2|1546.7|1547.9|1546.4|3
1763987960000|2025-11-24 12:39:20|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|2
1763987970000|2025-11-24 12:39:30|1548.8|1547.3|1548.9|1547.4|1548.9|1547.4|1548.8|1547.3|5
1763987980000|2025-11-24 12:39:40|1548.8|1547.3|1548.8|1547.3|1548.9|1547.4|1548.8|1547.3|1
1763987990000|2025-11-24 12:39:50|1549.1|1547.6|1549.6|1548.1|1549.6|1548.1|1549.1|1547.6|10
1763988000000|2025-11-24 12:40:00|1549.7|1548.2|1549.9|1548.4|1550.3|1548.8|1549.7|1548.2|16
1763988010000|2025-11-24 12:40:10|1550|1548.5|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|0
1763988020000|2025-11-24 12:40:20|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|0
1763988030000|2025-11-24 12:40:30|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1550.1|1548.6|0
1763988040000|2025-11-24 12:40:40|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|0
1763988050000|2025-11-24 12:40:50|1550|1548.5|1550.2|1548.7|1550.2|1548.7|1550|1548.5|1
1763988060000|2025-11-24 12:41:00|1550.3|1548.8|1550.4|1548.9|1550.6|1549.1|1550.3|1548.8|2
1763988070000|2025-11-24 12:41:10|1550.5|1549|1550.5|1549|1550.5|1549|1550.4|1548.9|3
1763988080000|2025-11-24 12:41:20|1549.7|1548.2|1550.1|1548.6|1550.2|1548.7|1549.6|1548.1|2
1763988090000|2025-11-24 12:41:30|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|2
1763988100000|2025-11-24 12:41:40|1549.1|1547.6|1548.6|1547.1|1549.1|1547.6|1548.5|1547|1
1763988110000|2025-11-24 12:41:50|1548.5|1547|1548.5|1547|1548.6|1547.1|1548.5|1547|0
1763988120000|2025-11-24 12:42:00|1548.7|1547.2|1549.1|1547.6|1549.2|1547.7|1548.7|1547.2|2
1763988130000|2025-11-24 12:42:10|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.3|1547.8|1
1763988140000|2025-11-24 12:42:20|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.5|1548|0
1763988150000|2025-11-24 12:42:30|1549.5|1548|1549.6|1548.1|1549.6|1548.1|1549.4|1547.9|1
1763988160000|2025-11-24 12:42:40|1549.7|1548.2|1549.8|1548.3|1550|1548.5|1549.7|1548.2|4
1763988170000|2025-11-24 12:42:50|1549.9|1548.4|1549.9|1548.4|1550.1|1548.6|1549.6|1548.1|2
1763988180000|2025-11-24 12:43:00|1550|1548.5|1549.8|1548.3|1550.1|1548.6|1549.7|1548.2|1
1763988190000|2025-11-24 12:43:10|1549.9|1548.4|1550.2|1548.7|1550.4|1548.9|1549.9|1548.4|1
1763988200000|2025-11-24 12:43:20|1550.3|1548.8|1550.2|1548.7|1550.4|1548.9|1550.2|1548.7|1
1763988210000|2025-11-24 12:43:30|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|1
1763988220000|2025-11-24 12:43:40|1551.4|1549.9|1551.3|1549.8|1551.4|1549.9|1551.1|1549.6|3
1763988230000|2025-11-24 12:43:50|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|1551.3|1549.8|1
1763988240000|2025-11-24 12:44:00|1551.5|1550|1551.5|1550|1551.7|1550.2|1551.5|1550|3
1763988250000|2025-11-24 12:44:10|1551.6|1550.1|1551.5|1550|1551.6|1550.1|1551.5|1550|1
1763988260000|2025-11-24 12:44:20|1551.9|1550.4|1551.2|1549.7|1551.9|1550.4|1551.2|1549.7|14
1763988270000|2025-11-24 12:44:30|1551.4|1549.9|1552.1|1550.6|1552.4|1550.9|1551.3|1549.8|16
1763988280000|2025-11-24 12:44:40|1552|1550.5|1552|1550.5|1552.1|1550.6|1551.9|1550.4|1
1763988290000|2025-11-24 12:44:50|1552.2|1550.7|1552.3|1550.8|1552.4|1550.9|1551.9|1550.4|7
1763988300000|2025-11-24 12:45:00|1552.4|1550.9|1553|1551.5|1553.6|1552.1|1552.4|1550.9|7
1763988310000|2025-11-24 12:45:10|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.5|1551|2
1763988320000|2025-11-24 12:45:20|1553.2|1551.7|1552.9|1551.4|1553.3|1551.8|1552.8|1551.3|5
1763988330000|2025-11-24 12:45:30|1552.7|1551.2|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|3
1763988340000|2025-11-24 12:45:40|1552.8|1551.3|1552.5|1551|1552.8|1551.3|1552.4|1550.9|4
1763988350000|2025-11-24 12:45:50|1552.9|1551.4|1552.9|1551.4|1553.2|1551.7|1552.8|1551.3|14
1763988360000|2025-11-24 12:46:00|1553|1551.5|1552.3|1550.8|1553.3|1551.8|1552.3|1550.8|5
1763988370000|2025-11-24 12:46:10|1552.2|1550.7|1551.1|1549.6|1552.2|1550.7|1551.1|1549.6|9
1763988380000|2025-11-24 12:46:20|1550.9|1549.4|1550.9|1549.4|1551|1549.5|1550.8|1549.3|5
1763988390000|2025-11-24 12:46:30|1551|1549.5|1552.4|1550.9|1552.7|1551.2|1551|1549.5|6
1763988400000|2025-11-24 12:46:40|1552.5|1551|1552.6|1551.1|1553.1|1551.6|1552.5|1551|23
1763988410000|2025-11-24 12:46:50|1552.8|1551.3|1552.3|1550.8|1552.8|1551.3|1552.2|1550.7|8
1763988420000|2025-11-24 12:47:00|1552.4|1550.9|1552.5|1551|1552.5|1551|1552.1|1550.6|3
1763988430000|2025-11-24 12:47:10|1552.8|1551.3|1552.6|1551.1|1552.8|1551.3|1552.5|1551|2
1763988440000|2025-11-24 12:47:20|1552.7|1551.2|1553.1|1551.6|1553.2|1551.7|1552.7|1551.2|3
1763988450000|2025-11-24 12:47:30|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1552.8|1551.3|4
1763988460000|2025-11-24 12:47:40|1553.6|1552.1|1553|1551.5|1553.6|1552.1|1553|1551.5|8
1763988470000|2025-11-24 12:47:50|1552.9|1551.4|1552|1550.5|1552.9|1551.4|1552|1550.5|8
1763988480000|2025-11-24 12:48:00|1552.3|1550.8|1552.5|1551|1553.2|1551.7|1552.1|1550.6|19
1763988490000|2025-11-24 12:48:10|1552.6|1551.1|1552.5|1551|1552.7|1551.2|1552.4|1550.9|7
1763988500000|2025-11-24 12:48:20|1552.6|1551.1|1552.8|1551.3|1552.9|1551.4|1552.2|1550.7|6
1763988510000|2025-11-24 12:48:30|1552.6|1551.1|1553.6|1552.1|1553.6|1552.1|1552.5|1551|5
1763988520000|2025-11-24 12:48:40|1553.5|1552|1554|1552.5|1554.1|1552.6|1553.5|1552|1
1763988530000|2025-11-24 12:48:50|1554.2|1552.7|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|7
1763988540000|2025-11-24 12:49:00|1554.5|1553|1554|1552.5|1554.5|1553|1554|1552.5|12
1763988550000|2025-11-24 12:49:10|1554.3|1552.8|1555.5|1554|1555.5|1554|1554.3|1552.8|6
1763988560000|2025-11-24 12:49:20|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|9
1763988570000|2025-11-24 12:49:30|1555.2|1553.7|1554.5|1553|1555.4|1553.9|1554.4|1552.9|8
1763988580000|2025-11-24 12:49:40|1554.7|1553.2|1554.5|1553|1555|1553.5|1554.5|1553|13
1763988590000|2025-11-24 12:49:50|1554.6|1553.1|1554.8|1553.3|1555|1553.5|1554.6|1553.1|2
1763988600000|2025-11-24 12:50:00|1554.9|1553.4|1554|1552.5|1554.9|1553.4|1553.9|1552.4|11
1763988610000|2025-11-24 12:50:10|1554.1|1552.6|1555.3|1553.8|1555.4|1553.9|1554.1|1552.6|6
1763988620000|2025-11-24 12:50:20|1555.1|1553.6|1554.4|1552.9|1555.3|1553.8|1554.3|1552.8|9
1763988630000|2025-11-24 12:50:30|1554.3|1552.8|1554.6|1553.1|1554.7|1553.2|1554.3|1552.8|6
1763988640000|2025-11-24 12:50:40|1553.6|1552.1|1554.3|1552.8|1554.3|1552.8|1553.6|1552.1|14
1763988650000|2025-11-24 12:50:50|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.2|1552.7|3
1763988660000|2025-11-24 12:51:00|1554.3|1552.8|1553.9|1552.4|1554.4|1552.9|1553.7|1552.2|8
1763988670000|2025-11-24 12:51:10|1554.1|1552.6|1554.2|1552.7|1554.3|1552.8|1554|1552.5|5
1763988680000|2025-11-24 12:51:20|1554.1|1552.6|1554.8|1553.3|1554.8|1553.3|1554.1|1552.6|7
1763988690000|2025-11-24 12:51:30|1554.9|1553.4|1555.3|1553.8|1555.6|1554.1|1554.9|1553.4|10
1763988700000|2025-11-24 12:51:40|1555.4|1553.9|1554.2|1552.7|1555.4|1553.9|1554.2|1552.7|7
1763988710000|2025-11-24 12:51:50|1554.1|1552.6|1553.2|1551.7|1554.1|1552.6|1553.2|1551.7|5
1763988720000|2025-11-24 12:52:00|1553.4|1551.9|1552|1550.5|1553.4|1551.9|1552|1550.5|13
1763988730000|2025-11-24 12:52:10|1551.9|1550.4|1551.5|1550|1552.1|1550.6|1551.5|1550|18
1763988740000|2025-11-24 12:52:20|1551.3|1549.8|1551.3|1549.8|1551.5|1550|1550.9|1549.4|6
1763988750000|2025-11-24 12:52:30|1551.1|1549.6|1551.1|1549.6|1551.4|1549.9|1551.1|1549.6|4
1763988760000|2025-11-24 12:52:40|1551.2|1549.7|1551.6|1550.1|1551.6|1550.1|1551.1|1549.6|7
1763988770000|2025-11-24 12:52:50|1551.5|1550|1551.4|1549.9|1551.6|1550.1|1551.4|1549.9|1
1763988780000|2025-11-24 12:53:00|1551.3|1549.8|1551.2|1549.7|1551.4|1549.9|1551.2|1549.7|4
1763988790000|2025-11-24 12:53:10|1551.3|1549.8|1551.2|1549.7|1551.4|1549.9|1550.8|1549.3|5
1763988800000|2025-11-24 12:53:20|1551.3|1549.8|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|1
1763988810000|2025-11-24 12:53:30|1551|1549.5|1550.8|1549.3|1551|1549.5|1550.7|1549.2|6
1763988820000|2025-11-24 12:53:40|1550.7|1549.2|1550.5|1549|1550.8|1549.3|1550.5|1549|3
1763988830000|2025-11-24 12:53:50|1550.4|1548.9|1550.5|1549|1550.6|1549.1|1550.4|1548.9|1
1763988840000|2025-11-24 12:54:00|1550.6|1549.1|1550.3|1548.8|1550.6|1549.1|1550.2|1548.7|5
1763988850000|2025-11-24 12:54:10|1550.2|1548.7|1550|1548.5|1550.5|1549|1550|1548.5|2
1763988860000|2025-11-24 12:54:20|1549.8|1548.3|1550.2|1548.7|1550.3|1548.8|1549.8|1548.3|3
1763988870000|2025-11-24 12:54:30|1550.4|1548.9|1550.7|1549.2|1551.1|1549.6|1550.4|1548.9|5
1763988880000|2025-11-24 12:54:40|1550.8|1549.3|1551.4|1549.9|1551.4|1549.9|1550.6|1549.1|9
1763988890000|2025-11-24 12:54:50|1551.3|1549.8|1550.8|1549.3|1551.4|1549.9|1550.8|1549.3|1
1763988900000|2025-11-24 12:55:00|1550.3|1548.8|1550.2|1548.7|1550.4|1548.9|1550.1|1548.6|1
1763988910000|2025-11-24 12:55:10|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550|1548.5|0
1763988920000|2025-11-24 12:55:20|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1763988930000|2025-11-24 12:55:30|1550.7|1549.2|1550.7|1549.2|1550.8|1549.3|1550.6|1549.1|0
1763988940000|2025-11-24 12:55:40|1550.6|1549.1|1550.2|1548.7|1550.6|1549.1|1550.2|1548.7|0
1763988950000|2025-11-24 12:55:50|1550.1|1548.6|1550.8|1549.3|1550.8|1549.3|1550|1548.5|5
1763988960000|2025-11-24 12:56:00|1550.7|1549.2|1550.9|1549.4|1550.9|1549.4|1550.4|1548.9|3
1763988970000|2025-11-24 12:56:10|1551|1549.5|1551.1|1549.6|1551.3|1549.8|1550.9|1549.4|4
1763988980000|2025-11-24 12:56:20|1551|1549.5|1551.1|1549.6|1551.2|1549.7|1550.7|1549.2|6
1763988990000|2025-11-24 12:56:30|1551|1549.5|1550.4|1548.9|1551|1549.5|1550.3|1548.8|2
1763989000000|2025-11-24 12:56:40|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.3|1548.8|0
1763989010000|2025-11-24 12:56:50|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|2
1763989020000|2025-11-24 12:57:00|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1549.8|1548.3|6
1763989030000|2025-11-24 12:57:10|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|0
1763989040000|2025-11-24 12:57:20|1550|1548.5|1550.3|1548.8|1550.3|1548.8|1550|1548.5|0
1763989050000|2025-11-24 12:57:30|1550.4|1548.9|1550.3|1548.8|1550.5|1549|1550.1|1548.6|1
1763989060000|2025-11-24 12:57:40|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.3|1548.8|1
1763989070000|2025-11-24 12:57:50|1550.3|1548.8|1550|1548.5|1550.4|1548.9|1550|1548.5|3
1763989080000|2025-11-24 12:58:00|1550.1|1548.6|1549.5|1548|1550.1|1548.6|1549.2|1547.7|4
1763989090000|2025-11-24 12:58:10|1549.6|1548.1|1549.2|1547.7|1549.6|1548.1|1549.2|1547.7|4
1763989100000|2025-11-24 12:58:20|1549.5|1548|1549.7|1548.2|1549.9|1548.4|1549.5|1548|9
1763989110000|2025-11-24 12:58:30|1550|1548.5|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|3
1763989120000|2025-11-24 12:58:40|1550|1548.5|1550.1|1548.6|1550.1|1548.6|1550|1548.5|1
1763989130000|2025-11-24 12:58:50|1550.2|1548.7|1550.1|1548.6|1550.2|1548.7|1549.9|1548.4|1
1763989140000|2025-11-24 12:59:00|1550|1548.5|1550.3|1548.8|1550.3|1548.8|1549.9|1548.4|2
1763989150000|2025-11-24 12:59:10|1550.2|1548.7|1550.1|1548.6|1550.4|1548.9|1550.1|1548.6|2
1763989160000|2025-11-24 12:59:20|1550.2|1548.7|1550.5|1549|1550.5|1549|1550.2|1548.7|2
1763989170000|2025-11-24 12:59:30|1550.4|1548.9|1550|1548.5|1550.4|1548.9|1550|1548.5|0
1763989180000|2025-11-24 12:59:40|1549.9|1548.4|1550|1548.5|1550.1|1548.6|1549.8|1548.3|3
1763989190000|2025-11-24 12:59:50|1550.1|1548.6|1550.4|1548.9|1550.4|1548.9|1549.7|1548.2|4
1763989200000|2025-11-24 13:00:00|1550|1548.5|1550.2|1548.7|1550.3|1548.8|1549.1|1547.6|7
1763989210000|2025-11-24 13:00:10|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1549.8|1548.3|3
1763989220000|2025-11-24 13:00:20|1550.4|1548.9|1549|1547.5|1550.4|1548.9|1549|1547.5|5
1763989230000|2025-11-24 13:00:30|1548.6|1547.1|1548.9|1547.4|1549.1|1547.6|1548.3|1546.8|21
1763989240000|2025-11-24 13:00:40|1548.8|1547.3|1549.1|1547.6|1549.1|1547.6|1548.8|1547.3|0
1763989250000|2025-11-24 13:00:50|1549|1547.5|1549.1|1547.6|1549.1|1547.6|1548.7|1547.2|0
1763989260000|2025-11-24 13:01:00|1549.4|1547.9|1550.3|1548.8|1550.3|1548.8|1549.4|1547.9|11
1763989270000|2025-11-24 13:01:10|1550.5|1549|1550.9|1549.4|1551.4|1549.9|1550.5|1549|12
1763989280000|2025-11-24 13:01:20|1550.8|1549.3|1550.4|1548.9|1551.1|1549.6|1550.4|1548.9|2
1763989290000|2025-11-24 13:01:30|1550.3|1548.8|1550|1548.5|1550.3|1548.8|1549.6|1548.1|6
1763989300000|2025-11-24 13:01:40|1549.8|1548.3|1550.5|1549|1550.6|1549.1|1549.7|1548.2|4
1763989310000|2025-11-24 13:01:50|1550.4|1548.9|1549.9|1548.4|1550.5|1549|1549.8|1548.3|3
1763989320000|2025-11-24 13:02:00|1550|1548.5|1549.3|1547.8|1550|1548.5|1549.2|1547.7|7
1763989330000|2025-11-24 13:02:10|1549.4|1547.9|1550|1548.5|1550.3|1548.8|1549.2|1547.7|7
1763989340000|2025-11-24 13:02:20|1550.2|1548.7|1550.7|1549.2|1551|1549.5|1550.2|1548.7|6
1763989350000|2025-11-24 13:02:30|1550.8|1549.3|1551|1549.5|1551.1|1549.6|1550.6|1549.1|8
1763989360000|2025-11-24 13:02:40|1550.9|1549.4|1550.9|1549.4|1551.3|1549.8|1550.7|1549.2|1
1763989370000|2025-11-24 13:02:50|1550.8|1549.3|1550.6|1549.1|1550.8|1549.3|1550.5|1549|3
1763989380000|2025-11-24 13:03:00|1550.8|1549.3|1551.3|1549.8|1551.5|1550|1550.8|1549.3|5
1763989390000|2025-11-24 13:03:10|1551.2|1549.7|1550.5|1549|1551.2|1549.7|1550.5|1549|17
1763989400000|2025-11-24 13:03:20|1550.4|1548.9|1550.8|1549.3|1550.8|1549.3|1550.3|1548.8|2
1763989410000|2025-11-24 13:03:30|1550.7|1549.2|1550.8|1549.3|1550.8|1549.3|1550.6|1549.1|0
1763989420000|2025-11-24 13:03:40|1550.7|1549.2|1550.8|1549.3|1550.8|1549.3|1550.5|1549|2
1763989430000|2025-11-24 13:03:50|1550.7|1549.2|1551.3|1549.8|1551.4|1549.9|1550.7|1549.2|1
1763989440000|2025-11-24 13:04:00|1551.2|1549.7|1551.4|1549.9|1551.6|1550.1|1551.2|1549.7|2
1763989450000|2025-11-24 13:04:10|1551.5|1550|1551.2|1549.7|1552|1550.5|1551.1|1549.6|8
1763989460000|2025-11-24 13:04:20|1551.3|1549.8|1552.5|1551|1552.6|1551.1|1551.3|1549.8|6
1763989470000|2025-11-24 13:04:30|1552.4|1550.9|1552.5|1551|1552.6|1551.1|1552.3|1550.8|0
1763989480000|2025-11-24 13:04:40|1552.6|1551.1|1551.9|1550.4|1552.7|1551.2|1551.8|1550.3|2
1763989490000|2025-11-24 13:04:50|1552|1550.5|1551.7|1550.2|1552.1|1550.6|1551.6|1550.1|2
1763989500000|2025-11-24 13:05:00|1551.8|1550.3|1552.4|1550.9|1552.4|1550.9|1551.8|1550.3|1
1763989510000|2025-11-24 13:05:10|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.4|1550.9|0
1763989520000|2025-11-24 13:05:20|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.4|1550.9|0
1763989530000|2025-11-24 13:05:30|1552.6|1551.1|1551.8|1550.3|1552.6|1551.1|1551.7|1550.2|1
1763989540000|2025-11-24 13:05:40|1551.7|1550.2|1550.9|1549.4|1551.7|1550.2|1550.9|1549.4|5
1763989550000|2025-11-24 13:05:50|1550.7|1549.2|1551|1549.5|1551.1|1549.6|1550.6|1549.1|5
1763989560000|2025-11-24 13:06:00|1551.2|1549.7|1550.7|1549.2|1551.2|1549.7|1550.7|1549.2|0
1763989570000|2025-11-24 13:06:10|1550.6|1549.1|1550.7|1549.2|1550.9|1549.4|1550.6|1549.1|1
1763989580000|2025-11-24 13:06:20|1550.6|1549.1|1550.7|1549.2|1550.8|1549.3|1550.6|1549.1|1
1763989590000|2025-11-24 13:06:30|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.6|1549.1|0
1763989600000|2025-11-24 13:06:40|1551|1549.5|1549.7|1548.2|1551.2|1549.7|1549.6|1548.1|3
1763989610000|2025-11-24 13:06:50|1549.6|1548.1|1548.8|1547.3|1549.6|1548.1|1548.7|1547.2|6
1763989620000|2025-11-24 13:07:00|1548.7|1547.2|1549.3|1547.8|1549.5|1548|1548.6|1547.1|4
1763989630000|2025-11-24 13:07:10|1549.4|1547.9|1549.5|1548|1549.5|1548|1549.3|1547.8|0
1763989640000|2025-11-24 13:07:20|1549.4|1547.9|1549.5|1548|1549.7|1548.2|1549.3|1547.8|0
1763989650000|2025-11-24 13:07:30|1549.6|1548.1|1549.5|1548|1549.7|1548.2|1549.4|1547.9|1
1763989660000|2025-11-24 13:07:40|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.4|1547.9|1
1763989670000|2025-11-24 13:07:50|1549.9|1548.4|1550.3|1548.8|1550.7|1549.2|1549.9|1548.4|1
1763989680000|2025-11-24 13:08:00|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.4|1547.9|4
1763989690000|2025-11-24 13:08:10|1549.8|1548.3|1549.5|1548|1549.8|1548.3|1549.5|1548|0
1763989700000|2025-11-24 13:08:20|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.2|1547.7|1
1763989710000|2025-11-24 13:08:30|1549.3|1547.8|1549.9|1548.4|1550|1548.5|1549.3|1547.8|2
1763989720000|2025-11-24 13:08:40|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1763989730000|2025-11-24 13:08:50|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1550.1|1548.6|5
1763989740000|2025-11-24 13:09:00|1550.2|1548.7|1550.5|1549|1550.6|1549.1|1550.2|1548.7|1
1763989750000|2025-11-24 13:09:10|1550.4|1548.9|1550.5|1549|1550.5|1549|1550.3|1548.8|0
1763989760000|2025-11-24 13:09:20|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1549.9|1548.4|2
1763989770000|2025-11-24 13:09:30|1550.2|1548.7|1550|1548.5|1550.2|1548.7|1550|1548.5|0
1763989780000|2025-11-24 13:09:40|1550.1|1548.6|1550.5|1549|1550.6|1549.1|1550.1|1548.6|0
1763989790000|2025-11-24 13:09:50|1550.4|1548.9|1549.8|1548.3|1550.4|1548.9|1549.8|1548.3|0
1763989800000|2025-11-24 13:10:00|1550|1548.5|1550.2|1548.7|1550.2|1548.7|1549.9|1548.4|5
1763989810000|2025-11-24 13:10:10|1550.1|1548.6|1549.9|1548.4|1550.1|1548.6|1549.9|1548.4|0
1763989820000|2025-11-24 13:10:20|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.4|1547.9|4
1763989830000|2025-11-24 13:10:30|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.5|1548|1
1763989840000|2025-11-24 13:10:40|1549.7|1548.2|1549.6|1548.1|1549.8|1548.3|1549.5|1548|0
1763989850000|2025-11-24 13:10:50|1549.5|1548|1549.1|1547.6|1549.7|1548.2|1549.1|1547.6|1
1763989860000|2025-11-24 13:11:00|1548.8|1547.3|1548.4|1546.9|1548.8|1547.3|1548.4|1546.9|3
1763989870000|2025-11-24 13:11:10|1548.5|1547|1548.8|1547.3|1548.8|1547.3|1548.5|1547|3
1763989880000|2025-11-24 13:11:20|1549|1547.5|1549.3|1547.8|1549.4|1547.9|1548.9|1547.4|4
1763989890000|2025-11-24 13:11:30|1548.9|1547.4|1547.7|1546.2|1548.9|1547.4|1547.7|1546.2|7
1763989900000|2025-11-24 13:11:40|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1546.9|1545.4|6
1763989910000|2025-11-24 13:11:50|1547.1|1545.6|1547.4|1545.9|1547.5|1546|1547|1545.5|4
1763989920000|2025-11-24 13:12:00|1547.5|1546|1547.4|1545.9|1547.6|1546.1|1547.4|1545.9|1
1763989930000|2025-11-24 13:12:10|1547.3|1545.8|1547|1545.5|1547.6|1546.1|1547|1545.5|2
1763989940000|2025-11-24 13:12:20|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1547.1|1545.6|0
1763989950000|2025-11-24 13:12:30|1547|1545.5|1546.8|1545.3|1547|1545.5|1546.7|1545.2|2
1763989960000|2025-11-24 13:12:40|1546.7|1545.2|1546.4|1544.9|1546.8|1545.3|1546.2|1544.7|3
1763989970000|2025-11-24 13:12:50|1546.2|1544.7|1546.2|1544.7|1546.9|1545.4|1546.2|1544.7|16
1763989980000|2025-11-24 13:13:00|1546|1544.5|1546.5|1545|1546.5|1545|1546|1544.5|8
1763989990000|2025-11-24 13:13:10|1546.4|1544.9|1546.3|1544.8|1546.4|1544.9|1546.2|1544.7|1
1763990000000|2025-11-24 13:13:20|1546.5|1545|1546.8|1545.3|1547.4|1545.9|1546.5|1545|3
1763990010000|2025-11-24 13:13:30|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|1
1763990020000|2025-11-24 13:13:40|1546.8|1545.3|1546.2|1544.7|1546.9|1545.4|1546.2|1544.7|4
1763990030000|2025-11-24 13:13:50|1546.1|1544.6|1546.3|1544.8|1546.4|1544.9|1546.1|1544.6|2
1763990040000|2025-11-24 13:14:00|1546.4|1544.9|1545.8|1544.3|1546.4|1544.9|1545.8|1544.3|2
1763990050000|2025-11-24 13:14:10|1545.7|1544.2|1545.2|1543.7|1545.8|1544.3|1545.1|1543.6|4
1763990060000|2025-11-24 13:14:20|1545.1|1543.6|1545.1|1543.6|1545.1|1543.6|1545|1543.5|4
1763990070000|2025-11-24 13:14:30|1545|1543.5|1545|1543.5|1545|1543.5|1544.9|1543.4|3
1763990080000|2025-11-24 13:14:40|1545.2|1543.7|1545|1543.5|1545.5|1544|1545|1543.5|2
1763990090000|2025-11-24 13:14:50|1545.1|1543.6|1545|1543.5|1545.1|1543.6|1544.9|1543.4|0
1763990100000|2025-11-24 13:15:00|1545.1|1543.6|1545|1543.5|1545.3|1543.8|1544.9|1543.4|3
1763990110000|2025-11-24 13:15:10|1544.9|1543.4|1545.1|1543.6|1545.3|1543.8|1544.7|1543.2|10
1763990120000|2025-11-24 13:15:20|1544.7|1543.2|1544.8|1543.3|1544.8|1543.3|1544.5|1543|1
1763990130000|2025-11-24 13:15:30|1544.7|1543.2|1544.9|1543.4|1545|1543.5|1544.6|1543.1|1
1763990140000|2025-11-24 13:15:40|1545|1543.5|1544.5|1543|1545|1543.5|1544.5|1543|2
1763990150000|2025-11-24 13:15:50|1544.6|1543.1|1544.6|1543.1|1544.6|1543.1|1544.4|1542.9|0
1763990160000|2025-11-24 13:16:00|1544.5|1543|1544.8|1543.3|1545|1543.5|1544.5|1543|1
1763990170000|2025-11-24 13:16:10|1544.9|1543.4|1544.4|1542.9|1544.9|1543.4|1544.4|1542.9|1
1763990180000|2025-11-24 13:16:20|1544.3|1542.8|1544.2|1542.7|1544.3|1542.8|1544.1|1542.6|2
1763990190000|2025-11-24 13:16:30|1544.1|1542.6|1544|1542.5|1544.9|1543.4|1544|1542.5|5
1763990200000|2025-11-24 13:16:40|1544.1|1542.6|1544|1542.5|1544.2|1542.7|1544|1542.5|0
1763990210000|2025-11-24 13:16:50|1543.7|1542.2|1543.9|1542.4|1544|1542.5|1543.7|1542.2|3
1763990220000|2025-11-24 13:17:00|1544|1542.5|1543.3|1541.8|1544.3|1542.8|1543.1|1541.6|15
1763990230000|2025-11-24 13:17:10|1543.2|1541.7|1543.6|1542.1|1543.8|1542.3|1543.1|1541.6|39
1763990240000|2025-11-24 13:17:20|1543.7|1542.2|1543.1|1541.6|1543.8|1542.3|1543|1541.5|3
1763990250000|2025-11-24 13:17:30|1543.2|1541.7|1543|1541.5|1543.2|1541.7|1542.7|1541.2|3
1763990260000|2025-11-24 13:17:40|1543.1|1541.6|1543.1|1541.6|1543.1|1541.6|1542.7|1541.2|3
1763990270000|2025-11-24 13:17:50|1543|1541.5|1543.4|1541.9|1543.4|1541.9|1543|1541.5|0
1763990280000|2025-11-24 13:18:00|1543.6|1542.1|1543.7|1542.2|1543.9|1542.4|1543.6|1542.1|1
1763990290000|2025-11-24 13:18:10|1543.6|1542.1|1543.7|1542.2|1543.8|1542.3|1543.5|1542|6
1763990300000|2025-11-24 13:18:20|1543.6|1542.1|1543.2|1541.7|1543.8|1542.3|1542.9|1541.4|3
1763990310000|2025-11-24 13:18:30|1543.1|1541.6|1543.1|1541.6|1543.4|1541.9|1543.1|1541.6|4
1763990320000|2025-11-24 13:18:40|1543.2|1541.7|1544.3|1542.8|1544.3|1542.8|1543.1|1541.6|2
1763990330000|2025-11-24 13:18:50|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1544|1542.5|0
1763990340000|2025-11-24 13:19:00|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1544.4|1542.9|1
1763990350000|2025-11-24 13:19:10|1544.3|1542.8|1543.5|1542|1544.3|1542.8|1543.4|1541.9|3
1763990360000|2025-11-24 13:19:20|1543.6|1542.1|1544.4|1542.9|1544.4|1542.9|1543.6|1542.1|1
1763990370000|2025-11-24 13:19:30|1544.5|1543|1544.5|1543|1544.5|1543|1544.4|1542.9|3
1763990380000|2025-11-24 13:19:40|1544.1|1542.6|1543.9|1542.4|1544.2|1542.7|1543.7|1542.2|5
1763990390000|2025-11-24 13:19:50|1544|1542.5|1543.9|1542.4|1544|1542.5|1543.6|1542.1|4
1763990400000|2025-11-24 13:20:00|1544.5|1543|1542.9|1541.4|1544.5|1543|1542.9|1541.4|18
1763990410000|2025-11-24 13:20:10|1543|1541.5|1543.2|1541.7|1543.6|1542.1|1542.9|1541.4|4
1763990420000|2025-11-24 13:20:20|1543.3|1541.8|1543.5|1542|1543.7|1542.2|1543.2|1541.7|1
1763990430000|2025-11-24 13:20:30|1543.4|1541.9|1543.8|1542.3|1544.4|1542.9|1543.3|1541.8|5
1763990440000|2025-11-24 13:20:40|1543.9|1542.4|1544.1|1542.6|1544.1|1542.6|1543.8|1542.3|4
1763990450000|2025-11-24 13:20:50|1544|1542.5|1544.4|1542.9|1544.4|1542.9|1543.8|1542.3|5
1763990460000|2025-11-24 13:21:00|1544.3|1542.8|1543.9|1542.4|1544.4|1542.9|1543.9|1542.4|2
1763990470000|2025-11-24 13:21:10|1544|1542.5|1543.9|1542.4|1544.4|1542.9|1543.9|1542.4|2
1763990480000|2025-11-24 13:21:20|1544.4|1542.9|1544.3|1542.8|1544.5|1543|1544.2|1542.7|4
1763990490000|2025-11-24 13:21:30|1544.4|1542.9|1544.9|1543.4|1545.2|1543.7|1544.4|1542.9|49
1763990500000|2025-11-24 13:21:40|1544.7|1543.2|1545|1543.5|1545|1543.5|1544.7|1543.2|2
1763990510000|2025-11-24 13:21:50|1545.1|1543.6|1544.7|1543.2|1545.1|1543.6|1544.6|1543.1|13
1763990520000|2025-11-24 13:22:00|1544.8|1543.3|1545.5|1544|1545.5|1544|1544.8|1543.3|4
1763990530000|2025-11-24 13:22:10|1545.6|1544.1|1546.1|1544.6|1546.1|1544.6|1545.5|1544|6
1763990540000|2025-11-24 13:22:20|1546.2|1544.7|1545.8|1544.3|1546.2|1544.7|1545.3|1543.8|13
1763990550000|2025-11-24 13:22:30|1546.1|1544.6|1546.3|1544.8|1546.3|1544.8|1545.9|1544.4|3
1763990560000|2025-11-24 13:22:40|1546.8|1545.3|1545.9|1544.4|1546.8|1545.3|1545.8|1544.3|3
1763990570000|2025-11-24 13:22:50|1546|1544.5|1545.9|1544.4|1546.1|1544.6|1545.8|1544.3|3
1763990580000|2025-11-24 13:23:00|1546|1544.5|1545.9|1544.4|1546.1|1544.6|1545.9|1544.4|2
1763990590000|2025-11-24 13:23:10|1545.8|1544.3|1545.3|1543.8|1545.8|1544.3|1545.1|1543.6|9
1763990600000|2025-11-24 13:23:20|1545.2|1543.7|1545.2|1543.7|1545.3|1543.8|1544.8|1543.3|1
1763990610000|2025-11-24 13:23:30|1545.1|1543.6|1545.8|1544.3|1545.8|1544.3|1545.1|1543.6|0
1763990620000|2025-11-24 13:23:40|1545.7|1544.2|1546.5|1545|1546.5|1545|1545.7|1544.2|1
1763990630000|2025-11-24 13:23:50|1546.1|1544.6|1546.2|1544.7|1546.3|1544.8|1545.9|1544.4|6
1763990640000|2025-11-24 13:24:00|1546.3|1544.8|1546.5|1545|1546.8|1545.3|1546.3|1544.8|1
1763990650000|2025-11-24 13:24:10|1546.4|1544.9|1546.1|1544.6|1546.6|1545.1|1546|1544.5|1
1763990660000|2025-11-24 13:24:20|1546|1544.5|1545.5|1544|1546|1544.5|1545.5|1544|6
1763990670000|2025-11-24 13:24:30|1545.3|1543.8|1545.3|1543.8|1545.7|1544.2|1545.3|1543.8|2
1763990680000|2025-11-24 13:24:40|1545.4|1543.9|1545.2|1543.7|1545.7|1544.2|1545.1|1543.6|1
1763990690000|2025-11-24 13:24:50|1545.4|1543.9|1545.2|1543.7|1545.6|1544.1|1545.2|1543.7|1
1763990700000|2025-11-24 13:25:00|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1544.9|1543.4|5
1763990710000|2025-11-24 13:25:10|1545.1|1543.6|1545.6|1544.1|1545.7|1544.2|1545.1|1543.6|3
1763990720000|2025-11-24 13:25:20|1545.7|1544.2|1545.1|1543.6|1545.7|1544.2|1545.1|1543.6|0
1763990730000|2025-11-24 13:25:30|1545|1543.5|1544.9|1543.4|1545|1543.5|1544.5|1543|3
1763990740000|2025-11-24 13:25:40|1545|1543.5|1544.4|1542.9|1545.1|1543.6|1544.4|1542.9|3
1763990750000|2025-11-24 13:25:50|1544.3|1542.8|1544.8|1543.3|1544.9|1543.4|1544.2|1542.7|4
1763990760000|2025-11-24 13:26:00|1544.9|1543.4|1545.6|1544.1|1545.6|1544.1|1544.8|1543.3|2
1763990770000|2025-11-24 13:26:10|1545.7|1544.2|1546.8|1545.3|1546.8|1545.3|1545.7|1544.2|3
1763990780000|2025-11-24 13:26:20|1546.9|1545.4|1546.9|1545.4|1547|1545.5|1546.8|1545.3|1
1763990790000|2025-11-24 13:26:30|1546.8|1545.3|1547.4|1545.9|1547.4|1545.9|1546.8|1545.3|2
1763990800000|2025-11-24 13:26:40|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.3|1545.8|0
1763990810000|2025-11-24 13:26:50|1547.5|1546|1547.7|1546.2|1547.7|1546.2|1547.4|1545.9|1
1763990820000|2025-11-24 13:27:00|1547.8|1546.3|1547.5|1546|1547.8|1546.3|1547.3|1545.8|2
1763990830000|2025-11-24 13:27:10|1547.6|1546.1|1547.4|1545.9|1547.7|1546.2|1547.4|1545.9|1
1763990840000|2025-11-24 13:27:20|1547.5|1546|1547.6|1546.1|1547.8|1546.3|1547.4|1545.9|1
1763990850000|2025-11-24 13:27:30|1547.7|1546.2|1547.7|1546.2|1547.8|1546.3|1547.6|1546.1|3
1763990860000|2025-11-24 13:27:40|1547.8|1546.3|1547.7|1546.2|1547.8|1546.3|1547.7|1546.2|2
1763990870000|2025-11-24 13:27:50|1547.8|1546.3|1547.3|1545.8|1547.8|1546.3|1547.3|1545.8|1
1763990880000|2025-11-24 13:28:00|1547.2|1545.7|1547.2|1545.7|1547.2|1545.7|1546.7|1545.2|0
1763990890000|2025-11-24 13:28:10|1547.3|1545.8|1547.3|1545.8|1547.4|1545.9|1547.2|1545.7|0
1763990900000|2025-11-24 13:28:20|1547.2|1545.7|1547.5|1546|1547.5|1546|1547.2|1545.7|1
1763990910000|2025-11-24 13:28:30|1547.4|1545.9|1547.4|1545.9|1547.5|1546|1547.3|1545.8|5
1763990920000|2025-11-24 13:28:40|1547.5|1546|1547.5|1546|1547.5|1546|1547.5|1546|0
1763990930000|2025-11-24 13:28:50|1547.6|1546.1|1547.8|1546.3|1547.8|1546.3|1547.5|1546|5
1763990940000|2025-11-24 13:29:00|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1763990950000|2025-11-24 13:29:10|1547.9|1546.4|1547.8|1546.3|1547.9|1546.4|1547.8|1546.3|0
1763990960000|2025-11-24 13:29:20|||||||||1
1763990980000|2025-11-24 13:29:40|1547.9|1546.4|1548.3|1546.8|1548.3|1546.8|1547.9|1546.4|2
1763990990000|2025-11-24 13:29:50|1548.2|1546.7|1548.2|1546.7|1548.2|1546.7|1548.1|1546.6|0
1763991000000|2025-11-24 13:30:00|1548.4|1546.9|1548.4|1546.9|1548.4|1546.9|1548.3|1546.8|2
1763991010000|2025-11-24 13:30:10|1548.5|1547|1548.7|1547.2|1548.7|1547.2|1548.5|1547|2
1763991020000|2025-11-24 13:30:20|1548.5|1547|1548.8|1547.3|1548.9|1547.4|1548.3|1546.8|3
1763991030000|2025-11-24 13:30:30|1549|1547.5|1548.7|1547.2|1549.2|1547.7|1548.7|1547.2|4
1763991040000|2025-11-24 13:30:40|1548.9|1547.4|1549|1547.5|1549.1|1547.6|1548.9|1547.4|0
1763991050000|2025-11-24 13:30:50|1548.9|1547.4|1548.7|1547.2|1549|1547.5|1548.7|1547.2|2
1763991060000|2025-11-24 13:31:00|1549.1|1547.6|1549.6|1548.1|1549.7|1548.2|1549|1547.5|4
1763991070000|2025-11-24 13:31:10|1549.7|1548.2|1550.5|1549|1550.5|1549|1549.6|1548.1|2
1763991080000|2025-11-24 13:31:20|1551.1|1549.6|1551.7|1550.2|1551.7|1550.2|1551.1|1549.6|6
1763991090000|2025-11-24 13:31:30|1551.8|1550.3|1552|1550.5|1552.2|1550.7|1551.7|1550.2|0
1763991100000|2025-11-24 13:31:40|1551.9|1550.4|1552|1550.5|1552|1550.5|1551.8|1550.3|0
1763991110000|2025-11-24 13:31:50|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.5|1550|2
1763991120000|2025-11-24 13:32:00|1551.6|1550.1|1549.9|1548.4|1551.6|1550.1|1549.5|1548|262
1763991130000|2025-11-24 13:32:10|1550.1|1548.6|1549.2|1547.7|1550.1|1548.6|1549.1|1547.6|18
1763991140000|2025-11-24 13:32:20|1549.1|1547.6|1549.6|1548.1|1549.6|1548.1|1548.9|1547.4|9
1763991150000|2025-11-24 13:32:30|1549.8|1548.3|1549.7|1548.2|1549.8|1548.3|1549.6|1548.1|2
1763991160000|2025-11-24 13:32:40|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549.5|1548|2
1763991170000|2025-11-24 13:32:50|1549.8|1548.3|1549.5|1548|1550.2|1548.7|1549.4|1547.9|6
1763991180000|2025-11-24 13:33:00|1549.6|1548.1|1550|1548.5|1550.2|1548.7|1549.5|1548|2
1763991190000|2025-11-24 13:33:10|1549.9|1548.4|1549.9|1548.4|1550|1548.5|1549.7|1548.2|5
1763991200000|2025-11-24 13:33:20|1550.1|1548.6|1550.3|1548.8|1550.3|1548.8|1550.1|1548.6|2
1763991210000|2025-11-24 13:33:30|1550.4|1548.9|1550.1|1548.6|1550.6|1549.1|1550.1|1548.6|2
1763991220000|2025-11-24 13:33:40|1550.3|1548.8|1550.9|1549.4|1550.9|1549.4|1550.3|1548.8|63
1763991230000|2025-11-24 13:33:50|1551.1|1549.6|1551|1549.5|1551.1|1549.6|1550.7|1549.2|1
1763991240000|2025-11-24 13:34:00|1550.9|1549.4|1551.5|1550|1551.7|1550.2|1550.8|1549.3|3
1763991250000|2025-11-24 13:34:10|1551.6|1550.1|1552.6|1551.1|1552.6|1551.1|1551.4|1549.9|6
1763991260000|2025-11-24 13:34:20|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.3|1550.8|5
1763991270000|2025-11-24 13:34:30|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.3|1550.8|0
1763991280000|2025-11-24 13:34:40|1552.3|1550.8|1552.6|1551.1|1552.6|1551.1|1552.3|1550.8|1
1763991290000|2025-11-24 13:34:50|1552.5|1551|1552.2|1550.7|1552.5|1551|1552.2|1550.7|2
1763991300000|2025-11-24 13:35:00|1552.4|1550.9|1552.9|1551.4|1553|1551.5|1552.4|1550.9|6
1763991310000|2025-11-24 13:35:10|1553|1551.5|1553.3|1551.8|1553.4|1551.9|1553|1551.5|3
1763991320000|2025-11-24 13:35:20|1553.2|1551.7|1553.5|1552|1553.5|1552|1553.2|1551.7|2
1763991330000|2025-11-24 13:35:30|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.3|1551.8|1
1763991340000|2025-11-24 13:35:40|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|4
1763991350000|2025-11-24 13:35:50|1553.5|1552|1553.9|1552.4|1554|1552.5|1553.5|1552|7
1763991360000|2025-11-24 13:36:00|1554|1552.5|1553.6|1552.1|1554|1552.5|1553.5|1552|4
1763991370000|2025-11-24 13:36:10|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.4|1551.9|1
1763991380000|2025-11-24 13:36:20|1553.8|1552.3|1553.9|1552.4|1553.9|1552.4|1553.8|1552.3|0
1763991390000|2025-11-24 13:36:30|1554|1552.5|1554|1552.5|1554.3|1552.8|1554|1552.5|4
1763991400000|2025-11-24 13:36:40|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.8|1552.3|8
1763991410000|2025-11-24 13:36:50|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.7|1552.2|8
1763991420000|2025-11-24 13:37:00|1554.1|1552.6|1555|1553.5|1555|1553.5|1554.1|1552.6|9
1763991430000|2025-11-24 13:37:10|1555.1|1553.6|1555.9|1554.4|1556|1554.5|1555|1553.5|7
1763991440000|2025-11-24 13:37:20|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.7|1554.2|19
1763991450000|2025-11-24 13:37:30|1556.1|1554.6|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|9
1763991460000|2025-11-24 13:37:40|1555.7|1554.2|1555.1|1553.6|1555.7|1554.2|1555.1|1553.6|1
1763991470000|2025-11-24 13:37:50|1555|1553.5|1555.4|1553.9|1555.5|1554|1555|1553.5|2
1763991480000|2025-11-24 13:38:00|1555.5|1554|1555.6|1554.1|1555.8|1554.3|1555.4|1553.9|4
1763991490000|2025-11-24 13:38:10|1555.5|1554|1555.7|1554.2|1556|1554.5|1555.5|1554|7
1763991500000|2025-11-24 13:38:20|1555.5|1554|1554.7|1553.2|1555.5|1554|1554.4|1552.9|13
1763991510000|2025-11-24 13:38:30|1554.4|1552.9|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|5
1763991520000|2025-11-24 13:38:40|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.5|1553|7
1763991530000|2025-11-24 13:38:50|1554.6|1553.1|1554.4|1552.9|1554.7|1553.2|1554.2|1552.7|11
1763991540000|2025-11-24 13:39:00|1554.3|1552.8|1554|1552.5|1554.6|1553.1|1554|1552.5|5
1763991550000|2025-11-24 13:39:10|1553.8|1552.3|1553.5|1552|1554|1552.5|1553.5|1552|6
1763991560000|2025-11-24 13:39:20|1553.6|1552.1|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|2
1763991570000|2025-11-24 13:39:30|1553.5|1552|1553.2|1551.7|1553.5|1552|1553.2|1551.7|4
1763991580000|2025-11-24 13:39:40|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1553|1551.5|3
1763991590000|2025-11-24 13:39:50|1553.3|1551.8|1553|1551.5|1553.3|1551.8|1552.8|1551.3|6
1763991600000|2025-11-24 13:40:00|1552.9|1551.4|1553|1551.5|1553.1|1551.6|1552.4|1550.9|4
1763991610000|2025-11-24 13:40:10|1552.9|1551.4|1554|1552.5|1554.3|1552.8|1552.9|1551.4|3
1763991620000|2025-11-24 13:40:20|1553.9|1552.4|1553.3|1551.8|1554|1552.5|1553.3|1551.8|3
1763991630000|2025-11-24 13:40:30|1553.2|1551.7|1553.2|1551.7|1553.7|1552.2|1553.2|1551.7|3
1763991640000|2025-11-24 13:40:40|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|0
1763991650000|2025-11-24 13:40:50|1553.4|1551.9|1554.5|1553|1554.5|1553|1553.3|1551.8|14
1763991660000|2025-11-24 13:41:00|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.6|1553.1|2
1763991670000|2025-11-24 13:41:10|1555.1|1553.6|1555.7|1554.2|1555.7|1554.2|1555.1|1553.6|2
1763991680000|2025-11-24 13:41:20|1555.6|1554.1|1555.5|1554|1556|1554.5|1555.4|1553.9|12
1763991690000|2025-11-24 13:41:30|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1554.8|1553.3|3
1763991700000|2025-11-24 13:41:40|1555.2|1553.7|1554|1552.5|1555.2|1553.7|1553.9|1552.4|7
1763991710000|2025-11-24 13:41:50|1554.1|1552.6|1553.7|1552.2|1554.1|1552.6|1553.7|1552.2|10
1763991720000|2025-11-24 13:42:00|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553|1551.5|19
1763991730000|2025-11-24 13:42:10|1553.2|1551.7|1553.5|1552|1553.6|1552.1|1553.2|1551.7|5
1763991740000|2025-11-24 13:42:20|1553.4|1551.9|1553.3|1551.8|1553.5|1552|1553|1551.5|11
1763991750000|2025-11-24 13:42:30|1553.1|1551.6|1553.7|1552.2|1553.9|1552.4|1553.1|1551.6|7
1763991760000|2025-11-24 13:42:40|1553.6|1552.1|1553.1|1551.6|1553.6|1552.1|1552.9|1551.4|6
1763991770000|2025-11-24 13:42:50|1552.9|1551.4|1553|1551.5|1553.2|1551.7|1552.9|1551.4|3
1763991780000|2025-11-24 13:43:00|1552.9|1551.4|1553.1|1551.6|1553.2|1551.7|1552.9|1551.4|5
1763991790000|2025-11-24 13:43:10|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.9|1551.4|2
1763991800000|2025-11-24 13:43:20|1552.6|1551.1|1553.7|1552.2|1553.8|1552.3|1552.6|1551.1|7
1763991810000|2025-11-24 13:43:30|1553.4|1551.9|1553.3|1551.8|1553.6|1552.1|1553.2|1551.7|13
1763991820000|2025-11-24 13:43:40|1553.2|1551.7|1552.9|1551.4|1553.2|1551.7|1552.2|1550.7|10
1763991830000|2025-11-24 13:43:50|1552.8|1551.3|1553.2|1551.7|1553.5|1552|1552.8|1551.3|5
1763991840000|2025-11-24 13:44:00|1553.3|1551.8|1554|1552.5|1554.1|1552.6|1553.3|1551.8|9
1763991850000|2025-11-24 13:44:10|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.8|1552.3|2
1763991860000|2025-11-24 13:44:20|1554|1552.5|1553.7|1552.2|1554.1|1552.6|1553.7|1552.2|1
1763991870000|2025-11-24 13:44:30|1553.8|1552.3|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|1
1763991880000|2025-11-24 13:44:40|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1553.7|1552.2|12
1763991890000|2025-11-24 13:44:50|1554|1552.5|1554|1552.5|1554.2|1552.7|1554|1552.5|7
1763991900000|2025-11-24 13:45:00|1553.8|1552.3|1553.3|1551.8|1554|1552.5|1553.2|1551.7|6
1763991910000|2025-11-24 13:45:10|1553.4|1551.9|1554|1552.5|1554|1552.5|1553.2|1551.7|3
1763991920000|2025-11-24 13:45:20|1554.1|1552.6|1554.6|1553.1|1554.6|1553.1|1554.1|1552.6|4
1763991930000|2025-11-24 13:45:30|1554.7|1553.2|1555|1553.5|1555|1553.5|1554.7|1553.2|5
1763991940000|2025-11-24 13:45:40|1554.9|1553.4|1555.3|1553.8|1555.3|1553.8|1554.9|1553.4|4
1763991950000|2025-11-24 13:45:50|1555.2|1553.7|1555|1553.5|1555.2|1553.7|1554.9|1553.4|1
1763991960000|2025-11-24 13:46:00|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.7|1553.2|3
1763991970000|2025-11-24 13:46:10|1554.8|1553.3|1555.1|1553.6|1555.2|1553.7|1554.6|1553.1|1
1763991980000|2025-11-24 13:46:20|1555.2|1553.7|1555.3|1553.8|1555.5|1554|1555.2|1553.7|3
1763991990000|2025-11-24 13:46:30|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|0
1763992000000|2025-11-24 13:46:40|1555.2|1553.7|1554.7|1553.2|1555.2|1553.7|1554.7|1553.2|5
1763992010000|2025-11-24 13:46:50|1554.6|1553.1|1555.2|1553.7|1555.2|1553.7|1554.6|1553.1|4
1763992020000|2025-11-24 13:47:00|1555.3|1553.8|1555.3|1553.8|1555.5|1554|1555.2|1553.7|2
1763992030000|2025-11-24 13:47:10|1555.4|1553.9|1556.2|1554.7|1556.5|1555|1555.4|1553.9|36
1763992040000|2025-11-24 13:47:20|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.7|1554.2|2
1763992050000|2025-11-24 13:47:30|1555.9|1554.4|1555.5|1554|1555.9|1554.4|1555.5|1554|1
1763992060000|2025-11-24 13:47:40|1555.2|1553.7|1554.3|1552.8|1555.2|1553.7|1554.3|1552.8|3
1763992070000|2025-11-24 13:47:50|1554.2|1552.7|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|5
1763992080000|2025-11-24 13:48:00|1553.9|1552.4|1553|1551.5|1553.9|1552.4|1552.9|1551.4|8
1763992090000|2025-11-24 13:48:10|1552.9|1551.4|1553.1|1551.6|1553.2|1551.7|1552.9|1551.4|9
1763992100000|2025-11-24 13:48:20|1553|1551.5|1552.8|1551.3|1553|1551.5|1552.6|1551.1|7
1763992110000|2025-11-24 13:48:30|1552.9|1551.4|1552.6|1551.1|1553|1551.5|1552.6|1551.1|4
1763992120000|2025-11-24 13:48:40|1552.7|1551.2|1553|1551.5|1553.1|1551.6|1552.7|1551.2|2
1763992130000|2025-11-24 13:48:50|1552.9|1551.4|1552.5|1551|1553.1|1551.6|1552.4|1550.9|6
1763992140000|2025-11-24 13:49:00|1552.7|1551.2|1552.3|1550.8|1552.7|1551.2|1552.2|1550.7|4
1763992150000|2025-11-24 13:49:10|1552.4|1550.9|1552.5|1551|1552.8|1551.3|1552.1|1550.6|12
1763992160000|2025-11-24 13:49:20|1552.4|1550.9|1552.4|1550.9|1552.7|1551.2|1552.3|1550.8|2
1763992170000|2025-11-24 13:49:30|1552.5|1551|1552.6|1551.1|1552.7|1551.2|1552.4|1550.9|1
1763992180000|2025-11-24 13:49:40|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|4
1763992190000|2025-11-24 13:49:50|1552.2|1550.7|1552.6|1551.1|1552.6|1551.1|1551.9|1550.4|3
1763992200000|2025-11-24 13:50:00|1552.5|1551|1553.1|1551.6|1553.1|1551.6|1552.4|1550.9|1
1763992210000|2025-11-24 13:50:10|1553|1551.5|1553.3|1551.8|1553.4|1551.9|1552.8|1551.3|2
1763992220000|2025-11-24 13:50:20|1553.4|1551.9|1552|1550.5|1553.4|1551.9|1552|1550.5|4
1763992230000|2025-11-24 13:50:30|1551.9|1550.4|1551.3|1549.8|1551.9|1550.4|1551.2|1549.7|8
1763992240000|2025-11-24 13:50:40|1551.2|1549.7|1551.5|1550|1551.6|1550.1|1551.2|1549.7|0
1763992250000|2025-11-24 13:50:50|1551.6|1550.1|1551.3|1549.8|1551.7|1550.2|1551.2|1549.7|5
1763992260000|2025-11-24 13:51:00|1551.2|1549.7|1551.1|1549.6|1551.5|1550|1551|1549.5|1
1763992270000|2025-11-24 13:51:10|1551|1549.5|1550.9|1549.4|1551.1|1549.6|1550.9|1549.4|3
1763992280000|2025-11-24 13:51:20|1551|1549.5|1551.1|1549.6|1551.3|1549.8|1550.9|1549.4|4
1763992290000|2025-11-24 13:51:30|1551|1549.5|1550.6|1549.1|1551.1|1549.6|1550.5|1549|5
1763992300000|2025-11-24 13:51:40|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.4|1548.9|6
1763992310000|2025-11-24 13:51:50|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.1|1548.6|5
1763992320000|2025-11-24 13:52:00|1550.5|1549|1550.8|1549.3|1551|1549.5|1550.3|1548.8|13
1763992330000|2025-11-24 13:52:10|1550.9|1549.4|1551.5|1550|1551.5|1550|1550.9|1549.4|4
1763992340000|2025-11-24 13:52:20|1551.4|1549.9|1551.8|1550.3|1551.8|1550.3|1551.4|1549.9|0
1763992350000|2025-11-24 13:52:30|1551.7|1550.2|1552|1550.5|1552|1550.5|1551.7|1550.2|0
1763992360000|2025-11-24 13:52:40|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1763992370000|2025-11-24 13:52:50|1551.9|1550.4|1552|1550.5|1552.2|1550.7|1551.9|1550.4|0
1763992380000|2025-11-24 13:53:00|1552.1|1550.6|1551.9|1550.4|1552.4|1550.9|1551.9|1550.4|1
1763992390000|2025-11-24 13:53:10|1552|1550.5|1551.4|1549.9|1552|1550.5|1551.3|1549.8|2
1763992400000|2025-11-24 13:53:20|1551.5|1550|1550.8|1549.3|1551.5|1550|1550.8|1549.3|1
1763992410000|2025-11-24 13:53:30|1551|1549.5|1550.4|1548.9|1551.2|1549.7|1550.4|1548.9|8
1763992420000|2025-11-24 13:53:40|1550.5|1549|1550.8|1549.3|1550.8|1549.3|1550.5|1549|8
1763992430000|2025-11-24 13:53:50|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|1
1763992440000|2025-11-24 13:54:00|1551|1549.5|1551.1|1549.6|1551.2|1549.7|1550.9|1549.4|5
1763992450000|2025-11-24 13:54:10|1551.3|1549.8|1551.4|1549.9|1551.4|1549.9|1551.3|1549.8|1
1763992460000|2025-11-24 13:54:20|1551.5|1550|1551.6|1550.1|1551.7|1550.2|1551.4|1549.9|5
1763992470000|2025-11-24 13:54:30|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.5|1550|0
1763992480000|2025-11-24 13:54:40|1551.8|1550.3|1551.9|1550.4|1552|1550.5|1551.8|1550.3|0
1763992490000|2025-11-24 13:54:50|1551.8|1550.3|1551.7|1550.2|1551.9|1550.4|1551.5|1550|1
1763992500000|2025-11-24 13:55:00|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.5|1550|3
1763992510000|2025-11-24 13:55:10|1551.7|1550.2|1551.9|1550.4|1551.9|1550.4|1551.6|1550.1|2
1763992520000|2025-11-24 13:55:20|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1552|1550.5|2
1763992530000|2025-11-24 13:55:30|1552.2|1550.7|1552.5|1551|1552.5|1551|1552.2|1550.7|2
1763992540000|2025-11-24 13:55:40|1552.4|1550.9|1551.7|1550.2|1552.4|1550.9|1551.7|1550.2|4
1763992550000|2025-11-24 13:55:50|1551.6|1550.1|1552.5|1551|1552.6|1551.1|1551.5|1550|2
1763992560000|2025-11-24 13:56:00|1552.6|1551.1|1552.7|1551.2|1552.7|1551.2|1552.5|1551|2
1763992570000|2025-11-24 13:56:10|1552.8|1551.3|1553.1|1551.6|1553.1|1551.6|1552.8|1551.3|3
1763992580000|2025-11-24 13:56:20|1553|1551.5|1552.7|1551.2|1553|1551.5|1552.7|1551.2|1
1763992590000|2025-11-24 13:56:30|1552.8|1551.3|1553|1551.5|1553.2|1551.7|1552.8|1551.3|5
1763992600000|2025-11-24 13:56:40|1552.9|1551.4|1552.5|1551|1553.1|1551.6|1552.5|1551|3
1763992610000|2025-11-24 13:56:50|1552.4|1550.9|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|0
1763992620000|2025-11-24 13:57:00|1552.3|1550.8|1551.4|1549.9|1552.3|1550.8|1551.3|1549.8|2
1763992630000|2025-11-24 13:57:10|1551.2|1549.7|1550.9|1549.4|1551.4|1549.9|1550.9|1549.4|4
1763992640000|2025-11-24 13:57:20|1551|1549.5|1551|1549.5|1551.1|1549.6|1550.8|1549.3|2
1763992650000|2025-11-24 13:57:30|1550.9|1549.4|1550.6|1549.1|1551.1|1549.6|1550.6|1549.1|0
1763992660000|2025-11-24 13:57:40|1550.5|1549|1550.6|1549.1|1550.7|1549.2|1550|1548.5|1
1763992670000|2025-11-24 13:57:50|1550.7|1549.2|1550.7|1549.2|1550.9|1549.4|1550.5|1549|1
1763992680000|2025-11-24 13:58:00|1550.8|1549.3|1550.4|1548.9|1550.8|1549.3|1550.2|1548.7|2
1763992690000|2025-11-24 13:58:10|1550.2|1548.7|1550.4|1548.9|1550.5|1549|1550.2|1548.7|1
1763992700000|2025-11-24 13:58:20|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1549.8|1548.3|3
1763992710000|2025-11-24 13:58:30|1550.5|1549|1550.7|1549.2|1550.8|1549.3|1550.5|1549|8
1763992720000|2025-11-24 13:58:40|1550.8|1549.3|1551.4|1549.9|1551.4|1549.9|1550.8|1549.3|3
1763992730000|2025-11-24 13:58:50|1551.3|1549.8|1551.3|1549.8|1551.4|1549.9|1551.3|1549.8|1
1763992740000|2025-11-24 13:59:00|1551|1549.5|1551.2|1549.7|1551.3|1549.8|1550.9|1549.4|2
1763992750000|2025-11-24 13:59:10|1551.1|1549.6|1550.7|1549.2|1551.2|1549.7|1550.7|1549.2|3
1763992760000|2025-11-24 13:59:20|1550.6|1549.1|1549.8|1548.3|1550.6|1549.1|1549.8|1548.3|4
1763992770000|2025-11-24 13:59:30|1549.9|1548.4|1550|1548.5|1550|1548.5|1549.8|1548.3|1
1763992780000|2025-11-24 13:59:40|1550.1|1548.6|1550.4|1548.9|1550.5|1549|1550.1|1548.6|3
1763992790000|2025-11-24 13:59:50|1550.3|1548.8|1549.9|1548.4|1550.4|1548.9|1549.9|1548.4|1
1763992800000|2025-11-24 14:00:00|1550|1548.5|1549.9|1548.4|1550.3|1548.8|1549.8|1548.3|11
1763992810000|2025-11-24 14:00:10|1550|1548.5|1550.2|1548.7|1550.3|1548.8|1549.8|1548.3|4
1763992820000|2025-11-24 14:00:20|1550.3|1548.8|1550.3|1548.8|1550.5|1549|1550.3|1548.8|1
1763992830000|2025-11-24 14:00:30|1550.5|1549|1551.7|1550.2|1551.7|1550.2|1550.3|1548.8|7
1763992840000|2025-11-24 14:00:40|1551.8|1550.3|1551.7|1550.2|1551.9|1550.4|1551.7|1550.2|2
1763992850000|2025-11-24 14:00:50|1551.8|1550.3|1552.1|1550.6|1552.2|1550.7|1551.8|1550.3|6
1763992860000|2025-11-24 14:01:00|1552.3|1550.8|1552.4|1550.9|1552.7|1551.2|1552.3|1550.8|5
1763992870000|2025-11-24 14:01:10|1552.5|1551|1552.4|1550.9|1552.5|1551|1552.4|1550.9|3
1763992880000|2025-11-24 14:01:20|1552.1|1550.6|1551.6|1550.1|1552.3|1550.8|1551.6|1550.1|12
1763992890000|2025-11-24 14:01:30|1551.5|1550|1551.4|1549.9|1551.8|1550.3|1550.9|1549.4|8
1763992900000|2025-11-24 14:01:40|1551.3|1549.8|1551.6|1550.1|1551.8|1550.3|1551.2|1549.7|0
1763992910000|2025-11-24 14:01:50|1551.5|1550|1551.9|1550.4|1551.9|1550.4|1551.5|1550|2
1763992920000|2025-11-24 14:02:00|1551.8|1550.3|1552.2|1550.7|1552.2|1550.7|1551.6|1550.1|2
1763992930000|2025-11-24 14:02:10|1552.3|1550.8|1552.2|1550.7|1552.4|1550.9|1552.1|1550.6|3
1763992940000|2025-11-24 14:02:20|1552.1|1550.6|1552.1|1550.6|1552.3|1550.8|1552.1|1550.6|0
1763992950000|2025-11-24 14:02:30|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552|1550.5|0
1763992960000|2025-11-24 14:02:40|1552.1|1550.6|1551.9|1550.4|1552.2|1550.7|1551.8|1550.3|2
1763992970000|2025-11-24 14:02:50|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1551.8|1550.3|1
1763992980000|2025-11-24 14:03:00|1552.2|1550.7|1552.2|1550.7|1552.6|1551.1|1552.1|1550.6|3
1763992990000|2025-11-24 14:03:10|1552.3|1550.8|1551.7|1550.2|1552.3|1550.8|1551.4|1549.9|12
1763993000000|2025-11-24 14:03:20|1551.6|1550.1|1551.2|1549.7|1551.7|1550.2|1551.1|1549.6|2
1763993010000|2025-11-24 14:03:30|1551.1|1549.6|1550|1548.5|1551.1|1549.6|1550|1548.5|1
1763993020000|2025-11-24 14:03:40|1549.9|1548.4|1549.5|1548|1549.9|1548.4|1549.5|1548|5
1763993030000|2025-11-24 14:03:50|1549.4|1547.9|1549.1|1547.6|1549.4|1547.9|1548.8|1547.3|5
1763993040000|2025-11-24 14:04:00|1549.2|1547.7|1549.1|1547.6|1549.2|1547.7|1549|1547.5|0
1763993050000|2025-11-24 14:04:10|1549|1547.5|1549|1547.5|1549.2|1547.7|1549|1547.5|1
1763993060000|2025-11-24 14:04:20|1548.9|1547.4|1548|1546.5|1548.9|1547.4|1548|1546.5|6
1763993070000|2025-11-24 14:04:30|1547.4|1545.9|1547|1545.5|1547.6|1546.1|1546.9|1545.4|13
1763993080000|2025-11-24 14:04:40|1547.1|1545.6|1547.1|1545.6|1547.3|1545.8|1547.1|1545.6|6
1763993090000|2025-11-24 14:04:50|1547|1545.5|1545.9|1544.4|1547|1545.5|1545.9|1544.4|15
1763993100000|2025-11-24 14:05:00|1546|1544.5|1544.9|1543.4|1546|1544.5|1544.7|1543.2|7
1763993110000|2025-11-24 14:05:10|1544.8|1543.3|1545.1|1543.6|1545.2|1543.7|1544.6|1543.1|3
1763993120000|2025-11-24 14:05:20|1545|1543.5|1544.3|1542.8|1545.2|1543.7|1544.3|1542.8|7
1763993130000|2025-11-24 14:05:30|1544.5|1543|1544.6|1543.1|1544.7|1543.2|1544.5|1543|5
1763993140000|2025-11-24 14:05:40|1544.7|1543.2|1543.9|1542.4|1544.7|1543.2|1543.8|1542.3|2
1763993150000|2025-11-24 14:05:50|1544|1542.5|1544.4|1542.9|1544.5|1543|1544|1542.5|5
1763993160000|2025-11-24 14:06:00|1544.3|1542.8|1544.7|1543.2|1544.9|1543.4|1544|1542.5|8
1763993170000|2025-11-24 14:06:10|1544.8|1543.3|1544.4|1542.9|1544.9|1543.4|1544.3|1542.8|6
1763993180000|2025-11-24 14:06:20|1544.3|1542.8|1543.6|1542.1|1544.4|1542.9|1543.3|1541.8|6
1763993190000|2025-11-24 14:06:30|1543.5|1542|1542.6|1541.1|1543.7|1542.2|1542.6|1541.1|21
1763993200000|2025-11-24 14:06:40|1542.7|1541.2|1542.4|1540.9|1542.7|1541.2|1542.1|1540.6|15
1763993210000|2025-11-24 14:06:50|1542.5|1541|1541.7|1540.2|1542.8|1541.3|1541.6|1540.1|18
1763993220000|2025-11-24 14:07:00|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1540.9|1539.4|16
1763993230000|2025-11-24 14:07:10|1541.5|1540|1541.6|1540.1|1541.6|1540.1|1540.9|1539.4|11
1763993240000|2025-11-24 14:07:20|1541.9|1540.4|1541.6|1540.1|1542|1540.5|1541.2|1539.7|13
1763993250000|2025-11-24 14:07:30|1541.5|1540|1540.9|1539.4|1541.6|1540.1|1540.9|1539.4|14
1763993260000|2025-11-24 14:07:40|1541|1539.5|1540|1538.5|1541|1539.5|1539.9|1538.4|12
1763993270000|2025-11-24 14:07:50|1539.9|1538.4|1540.5|1539|1540.5|1539|1539.4|1537.9|19
1763993280000|2025-11-24 14:08:00|1540.6|1539.1|1541.7|1540.2|1541.8|1540.3|1540.5|1539|9
1763993290000|2025-11-24 14:08:10|1541.8|1540.3|1541.5|1540|1541.8|1540.3|1541.4|1539.9|2
1763993300000|2025-11-24 14:08:20|1541.6|1540.1|1542.4|1540.9|1542.5|1541|1541.6|1540.1|11
1763993310000|2025-11-24 14:08:30|1542.3|1540.8|1542.8|1541.3|1542.8|1541.3|1542.3|1540.8|7
1763993320000|2025-11-24 14:08:40|1542.7|1541.2|1543.6|1542.1|1543.6|1542.1|1542.6|1541.1|6
1763993330000|2025-11-24 14:08:50|1543.7|1542.2|1543.8|1542.3|1543.8|1542.3|1543.3|1541.8|7
1763993340000|2025-11-24 14:09:00|1544.1|1542.6|1544.7|1543.2|1544.8|1543.3|1543.8|1542.3|11
1763993350000|2025-11-24 14:09:10|1544.8|1543.3|1544.8|1543.3|1545.4|1543.9|1544.8|1543.3|4
1763993360000|2025-11-24 14:09:20|1545|1543.5|1545.2|1543.7|1545.2|1543.7|1544.8|1543.3|5
1763993370000|2025-11-24 14:09:30|1545.1|1543.6|1545.1|1543.6|1545.2|1543.7|1545|1543.5|1
1763993380000|2025-11-24 14:09:40|1545.2|1543.7|1545.2|1543.7|1545.2|1543.7|1545|1543.5|0
1763993390000|2025-11-24 14:09:50|1545.4|1543.9|1544.9|1543.4|1545.4|1543.9|1544.9|1543.4|5
1763993400000|2025-11-24 14:10:00|1545.2|1543.7|1545.1|1543.6|1545.3|1543.8|1544.8|1543.3|9
1763993410000|2025-11-24 14:10:10|1545.2|1543.7|1544.3|1542.8|1545.3|1543.8|1544.3|1542.8|3
1763993420000|2025-11-24 14:10:20|1544.4|1542.9|1544.3|1542.8|1544.5|1543|1544.1|1542.6|0
1763993430000|2025-11-24 14:10:30|1544.4|1542.9|1544.8|1543.3|1544.8|1543.3|1544.2|1542.7|2
1763993440000|2025-11-24 14:10:40|1544.7|1543.2|1544.9|1543.4|1545|1543.5|1544.7|1543.2|1
1763993450000|2025-11-24 14:10:50|1544.8|1543.3|1544.9|1543.4|1545.2|1543.7|1544.4|1542.9|8
1763993460000|2025-11-24 14:11:00|1544.8|1543.3|1544.2|1542.7|1544.9|1543.4|1544.2|1542.7|4
1763993470000|2025-11-24 14:11:10|1544.3|1542.8|1544.4|1542.9|1544.4|1542.9|1544.1|1542.6|3
1763993480000|2025-11-24 14:11:20|1544.2|1542.7|1544|1542.5|1544.2|1542.7|1543.7|1542.2|5
1763993490000|2025-11-24 14:11:30|1544.1|1542.6|1544|1542.5|1544.2|1542.7|1543.9|1542.4|0
1763993500000|2025-11-24 14:11:40|1543.9|1542.4|1544.7|1543.2|1544.7|1543.2|1543.9|1542.4|3
1763993510000|2025-11-24 14:11:50|1544.8|1543.3|1545.2|1543.7|1545.3|1543.8|1544.7|1543.2|7
1763993520000|2025-11-24 14:12:00|1545.3|1543.8|1545.4|1543.9|1545.5|1544|1544.9|1543.4|3
1763993530000|2025-11-24 14:12:10|1545.3|1543.8|1545.6|1544.1|1545.7|1544.2|1545.3|1543.8|8
1763993540000|2025-11-24 14:12:20|1545.5|1544|1545.6|1544.1|1545.9|1544.4|1545.5|1544|7
1763993550000|2025-11-24 14:12:30|1545.5|1544|1544.9|1543.4|1545.5|1544|1544.9|1543.4|1
1763993560000|2025-11-24 14:12:40|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.6|1543.1|1
1763993570000|2025-11-24 14:12:50|1544.7|1543.2|1544.1|1542.6|1544.7|1543.2|1544.1|1542.6|3
1763993580000|2025-11-24 14:13:00|1543.9|1542.4|1544|1542.5|1544.4|1542.9|1543.9|1542.4|3
1763993590000|2025-11-24 14:13:10|1544.1|1542.6|1544.2|1542.7|1544.2|1542.7|1544|1542.5|0
1763993600000|2025-11-24 14:13:20|1544.3|1542.8|1545.1|1543.6|1545.1|1543.6|1544|1542.5|2
1763993610000|2025-11-24 14:13:30|1545|1543.5|1545|1543.5|1545.4|1543.9|1544.9|1543.4|4
1763993620000|2025-11-24 14:13:40|1544.9|1543.4|1545.1|1543.6|1545.2|1543.7|1544.9|1543.4|2
1763993630000|2025-11-24 14:13:50|1545.2|1543.7|1545.5|1544|1545.7|1544.2|1545.2|1543.7|2
1763993640000|2025-11-24 14:14:00|1545.6|1544.1|1545.5|1544|1545.8|1544.3|1545.5|1544|3
1763993650000|2025-11-24 14:14:10|1545.4|1543.9|1544.2|1542.7|1545.4|1543.9|1544.2|1542.7|6
1763993660000|2025-11-24 14:14:20|1544.3|1542.8|1544.1|1542.6|1544.4|1542.9|1544.1|1542.6|1
1763993670000|2025-11-24 14:14:30|1544|1542.5|1543.8|1542.3|1544.1|1542.6|1543.8|1542.3|2
1763993680000|2025-11-24 14:14:40|1543.9|1542.4|1543.3|1541.8|1543.9|1542.4|1543.3|1541.8|2
1763993690000|2025-11-24 14:14:50|1543.4|1541.9|1542.3|1540.8|1543.4|1541.9|1542.3|1540.8|2
1763993700000|2025-11-24 14:15:00|1542.4|1540.9|1542.6|1541.1|1542.7|1541.2|1542.4|1540.9|6
1763993710000|2025-11-24 14:15:10|1542.7|1541.2|1543.1|1541.6|1543.4|1541.9|1542.6|1541.1|10
1763993720000|2025-11-24 14:15:20|1543|1541.5|1542.8|1541.3|1543.1|1541.6|1542.6|1541.1|3
1763993730000|2025-11-24 14:15:30|1542.7|1541.2|1542.6|1541.1|1542.7|1541.2|1542.4|1540.9|1
1763993740000|2025-11-24 14:15:40|1542.7|1541.2|1543.6|1542.1|1543.8|1542.3|1542.7|1541.2|2
1763993750000|2025-11-24 14:15:50|1543.5|1542|1544.1|1542.6|1544.1|1542.6|1543.4|1541.9|4
1763993760000|2025-11-24 14:16:00|1544.2|1542.7|1544.1|1542.6|1544.2|1542.7|1543.9|1542.4|4
1763993770000|2025-11-24 14:16:10|1544|1542.5|1544.9|1543.4|1545|1543.5|1544|1542.5|7
1763993780000|2025-11-24 14:16:20|1544.8|1543.3|1545.3|1543.8|1545.3|1543.8|1544.8|1543.3|7
1763993790000|2025-11-24 14:16:30|1545.1|1543.6|1545.2|1543.7|1545.2|1543.7|1545.1|1543.6|0
1763993800000|2025-11-24 14:16:40|1545|1543.5|1545|1543.5|1545.1|1543.6|1544.9|1543.4|2
1763993810000|2025-11-24 14:16:50|1545.1|1543.6|1544.9|1543.4|1545.1|1543.6|1544.8|1543.3|1
1763993820000|2025-11-24 14:17:00|1544.8|1543.3|1544.8|1543.3|1544.9|1543.4|1544.8|1543.3|0
1763993830000|2025-11-24 14:17:10|1544.5|1543|1544.7|1543.2|1544.7|1543.2|1544.5|1543|2
1763993840000|2025-11-24 14:17:20|1544.5|1543|1544.4|1542.9|1544.5|1543|1544.4|1542.9|1
1763993850000|2025-11-24 14:17:30|1544.3|1542.8|1544.3|1542.8|1544.4|1542.9|1544.2|1542.7|1
1763993860000|2025-11-24 14:17:40|1544.2|1542.7|1544.4|1542.9|1544.5|1543|1544.2|1542.7|0
1763993870000|2025-11-24 14:17:50|1544.5|1543|1544.2|1542.7|1544.5|1543|1544.1|1542.6|3
1763993880000|2025-11-24 14:18:00|1544.1|1542.6|1543.1|1541.6|1544.1|1542.6|1543.1|1541.6|11
1763993890000|2025-11-24 14:18:10|1543|1541.5|1542.9|1541.4|1543|1541.5|1542.5|1541|4
1763993900000|2025-11-24 14:18:20|1542.8|1541.3|1542.9|1541.4|1542.9|1541.4|1542.8|1541.3|0
1763993910000|2025-11-24 14:18:30|1542.8|1541.3|1542.5|1541|1543|1541.5|1542.5|1541|4
1763993920000|2025-11-24 14:18:40|1542.4|1540.9|1542.1|1540.6|1542.4|1540.9|1542|1540.5|5
1763993930000|2025-11-24 14:18:50|1542.2|1540.7|1541.9|1540.4|1542.2|1540.7|1541.9|1540.4|2
1763993940000|2025-11-24 14:19:00|1542|1540.5|1541.8|1540.3|1542|1540.5|1541.6|1540.1|4
1763993950000|2025-11-24 14:19:10|1541.9|1540.4|1541.2|1539.7|1541.9|1540.4|1541.2|1539.7|2
1763993960000|2025-11-24 14:19:20|1541.3|1539.8|1541.3|1539.8|1541.3|1539.8|1541.2|1539.7|0
1763993970000|2025-11-24 14:19:30|1541.2|1539.7|1541.1|1539.6|1541.2|1539.7|1541|1539.5|2
1763993980000|2025-11-24 14:19:40|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541|1539.5|2
1763993990000|2025-11-24 14:19:50|1541.7|1540.2|1542.2|1540.7|1542.3|1540.8|1541.7|1540.2|0
1763994000000|2025-11-24 14:20:00|1541.7|1540.2|1541.5|1540|1541.7|1540.2|1541.3|1539.8|3
1763994010000|2025-11-24 14:20:10|1541.6|1540.1|1541.8|1540.3|1542.2|1540.7|1541.6|1540.1|2
1763994020000|2025-11-24 14:20:20|1541.7|1540.2|1541.6|1540.1|1541.9|1540.4|1541.6|1540.1|2
1763994030000|2025-11-24 14:20:30|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1542|1540.5|1
1763994040000|2025-11-24 14:20:40|1542.2|1540.7|1542.9|1541.4|1542.9|1541.4|1542.2|1540.7|2
1763994050000|2025-11-24 14:20:50|1543|1541.5|1542.9|1541.4|1543.1|1541.6|1542.9|1541.4|2
1763994060000|2025-11-24 14:21:00|1543|1541.5|1542.9|1541.4|1543.5|1542|1542.9|1541.4|8
1763994070000|2025-11-24 14:21:10|1542.7|1541.2|1542.5|1541|1542.9|1541.4|1542.5|1541|5
1763994080000|2025-11-24 14:21:20|1542|1540.5|1542.1|1540.6|1542.2|1540.7|1542|1540.5|2
1763994090000|2025-11-24 14:21:30|1542|1540.5|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|1
1763994100000|2025-11-24 14:21:40|1542|1540.5|1542.4|1540.9|1542.5|1541|1542|1540.5|3
1763994110000|2025-11-24 14:21:50|1542.5|1541|1542.3|1540.8|1542.6|1541.1|1542.3|1540.8|3
1763994120000|2025-11-24 14:22:00|1542.2|1540.7|1542.4|1540.9|1542.5|1541|1542.2|1540.7|4
1763994130000|2025-11-24 14:22:10|1542.3|1540.8|1542.6|1541.1|1542.7|1541.2|1542.3|1540.8|2
1763994140000|2025-11-24 14:22:20|1542.7|1541.2|1543|1541.5|1543.1|1541.6|1542.6|1541.1|2
1763994150000|2025-11-24 14:22:30|1543.1|1541.6|1543.3|1541.8|1543.4|1541.9|1543|1541.5|0
1763994160000|2025-11-24 14:22:40|1543.2|1541.7|1542.6|1541.1|1543.4|1541.9|1542.3|1540.8|5
1763994170000|2025-11-24 14:22:50|1542.8|1541.3|1542.8|1541.3|1542.9|1541.4|1542.7|1541.2|0
1763994180000|2025-11-24 14:23:00|1542.7|1541.2|1541.9|1540.4|1542.7|1541.2|1541.9|1540.4|2
1763994190000|2025-11-24 14:23:10|1542|1540.5|1542|1540.5|1542.3|1540.8|1542|1540.5|2
1763994200000|2025-11-24 14:23:20|1542.1|1540.6|1542.1|1540.6|1542.2|1540.7|1542|1540.5|1
1763994210000|2025-11-24 14:23:30|1541.9|1540.4|1542.1|1540.6|1542.1|1540.6|1541.9|1540.4|1
1763994220000|2025-11-24 14:23:40|1542|1540.5|1542.1|1540.6|1542.3|1540.8|1541.9|1540.4|0
1763994230000|2025-11-24 14:23:50|1542.2|1540.7|1541.9|1540.4|1542.3|1540.8|1541.9|1540.4|3
1763994240000|2025-11-24 14:24:00|1542|1540.5|1542|1540.5|1542.2|1540.7|1541.9|1540.4|6
1763994250000|2025-11-24 14:24:10|1542.1|1540.6|1542.4|1540.9|1542.4|1540.9|1541.9|1540.4|4
1763994260000|2025-11-24 14:24:20|1542.5|1541|1542|1540.5|1542.5|1541|1541.9|1540.4|0
1763994270000|2025-11-24 14:24:30|1542.1|1540.6|1542.2|1540.7|1542.3|1540.8|1542|1540.5|0
1763994280000|2025-11-24 14:24:40|1542.3|1540.8|1541.9|1540.4|1542.4|1540.9|1541.9|1540.4|0
1763994290000|2025-11-24 14:24:50|1542|1540.5|1542|1540.5|1542.1|1540.6|1541.7|1540.2|4
1763994300000|2025-11-24 14:25:00|1541.9|1540.4|1541.6|1540.1|1541.9|1540.4|1541.4|1539.9|3
1763994310000|2025-11-24 14:25:10|1541.5|1540|1542|1540.5|1542.1|1540.6|1541.4|1539.9|2
1763994320000|2025-11-24 14:25:20|1542.1|1540.6|1542.4|1540.9|1542.6|1541.1|1542.1|1540.6|1
1763994330000|2025-11-24 14:25:30|1542.5|1541|1542.5|1541|1542.7|1541.2|1542.4|1540.9|2
1763994340000|2025-11-24 14:25:40|1542.6|1541.1|1542.4|1540.9|1542.7|1541.2|1542.3|1540.8|0
1763994350000|2025-11-24 14:25:50|1542.5|1541|1542.7|1541.2|1542.7|1541.2|1542.3|1540.8|0
1763994360000|2025-11-24 14:26:00|1542.5|1541|1542.3|1540.8|1542.5|1541|1542|1540.5|1
1763994370000|2025-11-24 14:26:10|1542.4|1540.9|1542.4|1540.9|1542.4|1540.9|1542.2|1540.7|1
1763994380000|2025-11-24 14:26:20|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.1|1540.6|0
1763994390000|2025-11-24 14:26:30|1542.5|1541|1542.4|1540.9|1542.5|1541|1542.4|1540.9|0
1763994400000|2025-11-24 14:26:40|1542.5|1541|1542.7|1541.2|1542.9|1541.4|1542.4|1540.9|2
1763994410000|2025-11-24 14:26:50|1542.8|1541.3|1542.5|1541|1542.9|1541.4|1542.4|1540.9|1
1763994420000|2025-11-24 14:27:00|1542.4|1540.9|1542.7|1541.2|1542.9|1541.4|1542.4|1540.9|2
1763994430000|2025-11-24 14:27:10|1542.6|1541.1|1542.5|1541|1542.6|1541.1|1542.5|1541|0
1763994440000|2025-11-24 14:27:20|1542.7|1541.2|1542.9|1541.4|1542.9|1541.4|1542.7|1541.2|2
1763994450000|2025-11-24 14:27:30|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.7|1541.2|2
1763994460000|2025-11-24 14:27:40|1542.7|1541.2|1542.5|1541|1542.7|1541.2|1542.4|1540.9|1
1763994470000|2025-11-24 14:27:50|1542.4|1540.9|1542.8|1541.3|1542.8|1541.3|1542.4|1540.9|0
1763994480000|2025-11-24 14:28:00|1542.9|1541.4|1542|1540.5|1543.1|1541.6|1541.9|1540.4|6
1763994490000|2025-11-24 14:28:10|1542.1|1540.6|1542|1540.5|1542.4|1540.9|1542|1540.5|2
1763994500000|2025-11-24 14:28:20|1542.4|1540.9|1543.1|1541.6|1543.1|1541.6|1542.4|1540.9|1
1763994510000|2025-11-24 14:28:30|1543|1541.5|1542.7|1541.2|1543.1|1541.6|1542.4|1540.9|1
1763994520000|2025-11-24 14:28:40|1542.6|1541.1|1542.8|1541.3|1542.8|1541.3|1542.6|1541.1|0
1763994530000|2025-11-24 14:28:50|1542.9|1541.4|1543.1|1541.6|1543.1|1541.6|1542.8|1541.3|1
1763994540000|2025-11-24 14:29:00|1543|1541.5|1543.3|1541.8|1543.5|1542|1543|1541.5|7
1763994550000|2025-11-24 14:29:10|1543.5|1542|1543.6|1542.1|1543.6|1542.1|1543.3|1541.8|2
1763994560000|2025-11-24 14:29:20|1543.5|1542|1543.5|1542|1543.7|1542.2|1543.5|1542|0
1763994570000|2025-11-24 14:29:30|1543.4|1541.9|1543.1|1541.6|1543.6|1542.1|1543|1541.5|3
1763994580000|2025-11-24 14:29:40|1543|1541.5|1543.1|1541.6|1543.2|1541.7|1543|1541.5|0
1763994590000|2025-11-24 14:29:50|1543|1541.5|1542.6|1541.1|1543|1541.5|1542.5|1541|3
1763994600000|2025-11-24 14:30:00|1542.5|1541|1540.2|1538.7|1542.5|1541|1540.1|1538.6|20
1763994790000|2025-11-24 14:33:10|1546.8|1545.3|1546.9|1545.4|1546.9|1545.4|1546.7|1545.2|160
1763994800000|2025-11-24 14:33:20|1546.8|1545.3|1546|1544.5|1547.2|1545.7|1546|1544.5|7
1763994810000|2025-11-24 14:33:30|1545.9|1544.4|1545.2|1543.7|1546|1544.5|1545.2|1543.7|4
1763994820000|2025-11-24 14:33:40|1545.3|1543.8|1545.5|1544|1545.7|1544.2|1545.3|1543.8|1
1763994830000|2025-11-24 14:33:50|1545.4|1543.9|1546.2|1544.7|1546.2|1544.7|1545|1543.5|6
1763994840000|2025-11-24 14:34:00|1546.3|1544.8|1546.9|1545.4|1547.2|1545.7|1546.2|1544.7|3
1763994850000|2025-11-24 14:34:10|1547.1|1545.6|1547.2|1545.7|1547.2|1545.7|1546.9|1545.4|0
1763994860000|2025-11-24 14:34:20|1547.1|1545.6|1546.7|1545.2|1547.1|1545.6|1546.5|1545|10
1763994870000|2025-11-24 14:34:30|1546.8|1545.3|1545.8|1544.3|1546.8|1545.3|1545.6|1544.1|3
1763994880000|2025-11-24 14:34:40|1545.6|1544.1|1547.3|1545.8|1547.3|1545.8|1545.6|1544.1|17
1763994890000|2025-11-24 14:34:50|1547.4|1545.9|1548.5|1547|1548.5|1547|1547.4|1545.9|7
1763994900000|2025-11-24 14:35:00|1548.6|1547.1|1548.5|1547|1549.1|1547.6|1547.9|1546.4|13
1763994910000|2025-11-24 14:35:10|1548.4|1546.9|1547.6|1546.1|1548.4|1546.9|1547.5|1546|2
1763994920000|2025-11-24 14:35:20|1547.7|1546.2|1546.8|1545.3|1547.7|1546.2|1546.4|1544.9|2
1763994930000|2025-11-24 14:35:30|1546.9|1545.4|1547.2|1545.7|1547.4|1545.9|1546.5|1545|2
1763994940000|2025-11-24 14:35:40|1547|1545.5|1547.2|1545.7|1547.4|1545.9|1546.9|1545.4|6
1763994950000|2025-11-24 14:35:50|1547.1|1545.6|1545.7|1544.2|1547.3|1545.8|1545.3|1543.8|5
1763994960000|2025-11-24 14:36:00|1546|1544.5|1546.1|1544.6|1546.2|1544.7|1545.7|1544.2|6
1763994970000|2025-11-24 14:36:10|1546.2|1544.7|1545.9|1544.4|1546.2|1544.7|1545.6|1544.1|4
1763994980000|2025-11-24 14:36:20|1546|1544.5|1546.7|1545.2|1546.8|1545.3|1546|1544.5|2
1763994990000|2025-11-24 14:36:30|1546.9|1545.4|1546.9|1545.4|1547.2|1545.7|1546.7|1545.2|2
1763995000000|2025-11-24 14:36:40|1547|1545.5|1546.4|1544.9|1547|1545.5|1546.4|1544.9|3
1763995010000|2025-11-24 14:36:50|1546.5|1545|1547|1545.5|1547.1|1545.6|1546.5|1545|1
1763995020000|2025-11-24 14:37:00|1547.1|1545.6|1547.6|1546.1|1548|1546.5|1547.1|1545.6|5
1763995030000|2025-11-24 14:37:10|1547.7|1546.2|1547.2|1545.7|1547.9|1546.4|1547.2|1545.7|7
1763995040000|2025-11-24 14:37:20|1547.3|1545.8|1546.4|1544.9|1547.3|1545.8|1546.4|1544.9|4
1763995050000|2025-11-24 14:37:30|1546.2|1544.7|1545.5|1544|1546.2|1544.7|1545.4|1543.9|0
1763995060000|2025-11-24 14:37:40|1545.7|1544.2|1545.6|1544.1|1546|1544.5|1545.5|1544|0
1763995070000|2025-11-24 14:37:50|1545.1|1543.6|1545|1543.5|1545.3|1543.8|1545|1543.5|4
1763995080000|2025-11-24 14:38:00|1545.1|1543.6|1543.9|1542.4|1545.1|1543.6|1543.9|1542.4|4
1763995090000|2025-11-24 14:38:10|1543.8|1542.3|1544|1542.5|1544.4|1542.9|1543.6|1542.1|1
1763995100000|2025-11-24 14:38:20|1544.1|1542.6|1543.6|1542.1|1544.3|1542.8|1543.6|1542.1|1
1763995110000|2025-11-24 14:38:30|1543.7|1542.2|1544.4|1542.9|1544.6|1543.1|1543.3|1541.8|4
1763995120000|2025-11-24 14:38:40|1544.5|1543|1545.4|1543.9|1545.4|1543.9|1544.4|1542.9|2
1763995130000|2025-11-24 14:38:50|1545.3|1543.8|1544.9|1543.4|1545.5|1544|1544.9|1543.4|1
1763995140000|2025-11-24 14:39:00|1545|1543.5|1545.1|1543.6|1545.3|1543.8|1544.7|1543.2|3
1763995150000|2025-11-24 14:39:10|1544.9|1543.4|1544.9|1543.4|1545.4|1543.9|1544.8|1543.3|2
1763995160000|2025-11-24 14:39:20|1544.8|1543.3|1544.3|1542.8|1544.9|1543.4|1544.3|1542.8|4
1763995170000|2025-11-24 14:39:30|1544.4|1542.9|1544.6|1543.1|1544.6|1543.1|1544.3|1542.8|5
1763995180000|2025-11-24 14:39:40|1544.5|1543|1545.5|1544|1545.5|1544|1544.5|1543|7
1763995190000|2025-11-24 14:39:50|1545.4|1543.9|1545.4|1543.9|1545.7|1544.2|1545.3|1543.8|2
1763995200000|2025-11-24 14:40:00|1545.5|1544|1545.2|1543.7|1546.1|1544.6|1545.2|1543.7|2
1763995210000|2025-11-24 14:40:10|1545.3|1543.8|1544.4|1542.9|1545.5|1544|1544.3|1542.8|3
1763995220000|2025-11-24 14:40:20|1544.3|1542.8|1544.1|1542.6|1544.5|1543|1543.4|1541.9|3
1763995230000|2025-11-24 14:40:30|1544|1542.5|1543.5|1542|1544|1542.5|1543.3|1541.8|1
1763995240000|2025-11-24 14:40:40|1543.7|1542.2|1544.2|1542.7|1544.5|1543|1543.7|1542.2|2
1763995250000|2025-11-24 14:40:50|1544.3|1542.8|1544.3|1542.8|1544.6|1543.1|1544.3|1542.8|2
1763995260000|2025-11-24 14:41:00|1544.4|1542.9|1544.8|1543.3|1544.8|1543.3|1543.6|1542.1|4
1763995270000|2025-11-24 14:41:10|1544.9|1543.4|1545.8|1544.3|1545.9|1544.4|1544.8|1543.3|6
1763995280000|2025-11-24 14:41:20|1545.7|1544.2|1546.8|1545.3|1546.9|1545.4|1545.6|1544.1|8
1763995290000|2025-11-24 14:41:30|1546.7|1545.2|1546.5|1545|1546.8|1545.3|1546.4|1544.9|1
1763995300000|2025-11-24 14:41:40|1546.6|1545.1|1546.9|1545.4|1547.1|1545.6|1546.6|1545.1|3
1763995310000|2025-11-24 14:41:50|1546.8|1545.3|1547.5|1546|1547.5|1546|1546.7|1545.2|3
1763995320000|2025-11-24 14:42:00|1547.6|1546.1|1548.1|1546.6|1548.1|1546.6|1547.5|1546|1
1763995330000|2025-11-24 14:42:10|1548.2|1546.7|1549.3|1547.8|1549.6|1548.1|1548|1546.5|7
1763995340000|2025-11-24 14:42:20|1549.2|1547.7|1549.8|1548.3|1550.1|1548.6|1548.9|1547.4|8
1763995350000|2025-11-24 14:42:30|1549.9|1548.4|1549.6|1548.1|1550|1548.5|1549.5|1548|3
1763995360000|2025-11-24 14:42:40|1549.5|1548|1549.5|1548|1549.8|1548.3|1549.4|1547.9|1
1763995370000|2025-11-24 14:42:50|1549.6|1548.1|1548.9|1547.4|1549.7|1548.2|1548.7|1547.2|5
1763995380000|2025-11-24 14:43:00|1548.8|1547.3|1548.3|1546.8|1549.2|1547.7|1548.3|1546.8|3
1763995390000|2025-11-24 14:43:10|1548.4|1546.9|1547.7|1546.2|1548.4|1546.9|1547.6|1546.1|2
1763995400000|2025-11-24 14:43:20|1547.6|1546.1|1547.8|1546.3|1548.4|1546.9|1547.5|1546|1
1763995410000|2025-11-24 14:43:30|1547.9|1546.4|1548|1546.5|1548.1|1546.6|1547.7|1546.2|4
1763995420000|2025-11-24 14:43:40|1547.9|1546.4|1548.2|1546.7|1548.4|1546.9|1547.5|1546|2
1763995430000|2025-11-24 14:43:50|1548.3|1546.8|1547.8|1546.3|1548.6|1547.1|1547.7|1546.2|1
1763995440000|2025-11-24 14:44:00|1547.9|1546.4|1546.8|1545.3|1548|1546.5|1546.7|1545.2|1
1763995450000|2025-11-24 14:44:10|1547.1|1545.6|1547.3|1545.8|1547.6|1546.1|1547.1|1545.6|2
1763995460000|2025-11-24 14:44:20|1547.2|1545.7|1547.4|1545.9|1547.4|1545.9|1546.7|1545.2|1
1763995470000|2025-11-24 14:44:30|1547.3|1545.8|1546.7|1545.2|1547.3|1545.8|1546.6|1545.1|1
1763995480000|2025-11-24 14:44:40|1546.6|1545.1|1546.4|1544.9|1546.7|1545.2|1545.7|1544.2|2
1763995490000|2025-11-24 14:44:50|1546.3|1544.8|1546.3|1544.8|1546.4|1544.9|1546|1544.5|2
1763995500000|2025-11-24 14:45:00|1546.1|1544.6|1546.5|1545|1546.5|1545|1545.7|1544.2|4
1763995510000|2025-11-24 14:45:10|1546.6|1545.1|1546.9|1545.4|1547.1|1545.6|1546.2|1544.7|2
1763995520000|2025-11-24 14:45:20|1547.1|1545.6|1546.8|1545.3|1547.1|1545.6|1546.6|1545.1|1
1763995530000|2025-11-24 14:45:30|1547.3|1545.8|1547.1|1545.6|1547.3|1545.8|1546.7|1545.2|7
1763995540000|2025-11-24 14:45:40|1547.2|1545.7|1546.9|1545.4|1547.4|1545.9|1546.9|1545.4|0
1763995550000|2025-11-24 14:45:50|1547|1545.5|1547.1|1545.6|1547.3|1545.8|1546.9|1545.4|0
1763995560000|2025-11-24 14:46:00|1546.7|1545.2|1547.5|1546|1547.6|1546.1|1546.4|1544.9|3
1763995570000|2025-11-24 14:46:10|1547.6|1546.1|1547.7|1546.2|1548|1546.5|1547.4|1545.9|1
1763995580000|2025-11-24 14:46:20|1547.6|1546.1|1547.8|1546.3|1547.8|1546.3|1547.1|1545.6|4
1763995590000|2025-11-24 14:46:30|1547.7|1546.2|1546.3|1544.8|1547.8|1546.3|1546.3|1544.8|1
1763995600000|2025-11-24 14:46:40|1546.4|1544.9|1547.3|1545.8|1547.4|1545.9|1546.4|1544.9|1
1763995610000|2025-11-24 14:46:50|1547.2|1545.7|1547.2|1545.7|1547.4|1545.9|1546.8|1545.3|1
1763995620000|2025-11-24 14:47:00|1547.3|1545.8|1548|1546.5|1548|1546.5|1547.3|1545.8|2
1763995630000|2025-11-24 14:47:10|1547.8|1546.3|1548.9|1547.4|1548.9|1547.4|1547.8|1546.3|1
1763995640000|2025-11-24 14:47:20|1548.8|1547.3|1549.1|1547.6|1549.2|1547.7|1548.1|1546.6|1
1763995650000|2025-11-24 14:47:30|1549.2|1547.7|1547.9|1546.4|1549.3|1547.8|1547.9|1546.4|2
1763995660000|2025-11-24 14:47:40|1548|1546.5|1548.7|1547.2|1548.7|1547.2|1548|1546.5|0
1763995670000|2025-11-24 14:47:50|1548.6|1547.1|1548.5|1547|1549|1547.5|1548.5|1547|5
1763995680000|2025-11-24 14:48:00|1548.4|1546.9|1549.6|1548.1|1549.6|1548.1|1548.4|1546.9|1
1763995690000|2025-11-24 14:48:10|1549.7|1548.2|1549.7|1548.2|1549.9|1548.4|1549.4|1547.9|6
1763995700000|2025-11-24 14:48:20|1549.6|1548.1|1549.7|1548.2|1550.1|1548.6|1549.6|1548.1|3
1763995710000|2025-11-24 14:48:30|1549.6|1548.1|1549.6|1548.1|1549.7|1548.2|1549|1547.5|2
1763995720000|2025-11-24 14:48:40|1549.5|1548|1549.1|1547.6|1549.8|1548.3|1549.1|1547.6|0
1763995730000|2025-11-24 14:48:50|1549.3|1547.8|1549.5|1548|1549.7|1548.2|1549.2|1547.7|1
1763995740000|2025-11-24 14:49:00|1549.6|1548.1|1549.3|1547.8|1549.6|1548.1|1549|1547.5|3
1763995750000|2025-11-24 14:49:10|1549.2|1547.7|1549|1547.5|1549.4|1547.9|1548.9|1547.4|0
1763995760000|2025-11-24 14:49:20|1548.9|1547.4|1548.1|1546.6|1548.9|1547.4|1548.1|1546.6|3
1763995770000|2025-11-24 14:49:30|1548.2|1546.7|1547.6|1546.1|1548.2|1546.7|1547.5|1546|6
1763995780000|2025-11-24 14:49:40|1547.7|1546.2|1547.1|1545.6|1547.7|1546.2|1547.1|1545.6|1
1763995790000|2025-11-24 14:49:50|1547.2|1545.7|1547.2|1545.7|1547.5|1546|1547|1545.5|1
1763995800000|2025-11-24 14:50:00|1547.1|1545.6|1545.5|1544|1547.1|1545.6|1545.5|1544|5
1763995810000|2025-11-24 14:50:10|1546.8|1545.3|1546.2|1544.7|1546.8|1545.3|1546|1544.5|44
1763995820000|2025-11-24 14:50:20|1546.3|1544.8|1546.4|1544.9|1546.6|1545.1|1546|1544.5|1
1763995830000|2025-11-24 14:50:30|1547|1545.5|1547.4|1545.9|1547.5|1546|1546.2|1544.7|8
1763995840000|2025-11-24 14:50:40|1547.5|1546|1547.3|1545.8|1547.7|1546.2|1547.1|1545.6|1
1763995850000|2025-11-24 14:50:50|1547.4|1545.9|1547.9|1546.4|1548.1|1546.6|1547.3|1545.8|2
1763995860000|2025-11-24 14:51:00|1547.8|1546.3|1549|1547.5|1549.4|1547.9|1547.8|1546.3|8
1763995870000|2025-11-24 14:51:10|1548.9|1547.4|1549.2|1547.7|1549.5|1548|1548.9|1547.4|3
1763995880000|2025-11-24 14:51:20|1549.1|1547.6|1548.4|1546.9|1549.5|1548|1548.4|1546.9|5
1763995890000|2025-11-24 14:51:30|1548.3|1546.8|1548.4|1546.9|1548.8|1547.3|1548.2|1546.7|3
1763995900000|2025-11-24 14:51:40|1548.3|1546.8|1549.2|1547.7|1549.5|1548|1548.3|1546.8|1
1763995910000|2025-11-24 14:51:50|1549.3|1547.8|1549.5|1548|1549.5|1548|1549.2|1547.7|1
1763995920000|2025-11-24 14:52:00|1549.8|1548.3|1551.4|1549.9|1551.4|1549.9|1549.8|1548.3|7
1763995930000|2025-11-24 14:52:10|1551.3|1549.8|1551.5|1550|1551.5|1550|1551|1549.5|1
1763995940000|2025-11-24 14:52:20|1551.4|1549.9|1551.3|1549.8|1551.6|1550.1|1551.2|1549.7|0
1763995950000|2025-11-24 14:52:30|1551.2|1549.7|1551.7|1550.2|1552|1550.5|1551.2|1549.7|10
1763995960000|2025-11-24 14:52:40|1551.8|1550.3|1552.3|1550.8|1552.3|1550.8|1551.8|1550.3|2
1763995970000|2025-11-24 14:52:50|1552.5|1551|1550.5|1549|1552.6|1551.1|1550.5|1549|8
1763995980000|2025-11-24 14:53:00|1550.1|1548.6|1549.7|1548.2|1550.2|1548.7|1549.7|1548.2|14
1763995990000|2025-11-24 14:53:10|1549.8|1548.3|1550.4|1548.9|1550.4|1548.9|1549.7|1548.2|0
1763996000000|2025-11-24 14:53:20|1550.3|1548.8|1550.8|1549.3|1550.8|1549.3|1550.3|1548.8|0
1763996010000|2025-11-24 14:53:30|1550.9|1549.4|1549.5|1548|1550.9|1549.4|1549.5|1548|2
1763996020000|2025-11-24 14:53:40|1549.6|1548.1|1549.8|1548.3|1550.2|1548.7|1549.5|1548|0
1763996030000|2025-11-24 14:53:50|1549.7|1548.2|1549.5|1548|1550|1548.5|1549.4|1547.9|5
1763996040000|2025-11-24 14:54:00|1549.4|1547.9|1549.6|1548.1|1549.6|1548.1|1549.4|1547.9|0
1763996050000|2025-11-24 14:54:10|1549.8|1548.3|1549.1|1547.6|1550|1548.5|1549|1547.5|4
1763996060000|2025-11-24 14:54:20|1549.2|1547.7|1548.6|1547.1|1549.2|1547.7|1548.5|1547|4
1763996070000|2025-11-24 14:54:30|1548.5|1547|1548.2|1546.7|1548.6|1547.1|1548.1|1546.6|6
1763996080000|2025-11-24 14:54:40|1548.1|1546.6|1548.2|1546.7|1548.3|1546.8|1548|1546.5|0
1763996090000|2025-11-24 14:54:50|1548.1|1546.6|1548.1|1546.6|1548.4|1546.9|1548|1546.5|5
1763996100000|2025-11-24 14:55:00|1548|1546.5|1547|1545.5|1548.1|1546.6|1546.8|1545.3|3
1763996110000|2025-11-24 14:55:10|1546.9|1545.4|1546.6|1545.1|1547.3|1545.8|1546.4|1544.9|12
1763996120000|2025-11-24 14:55:20|1546.7|1545.2|1548.1|1546.6|1548.2|1546.7|1546.7|1545.2|7
1763996130000|2025-11-24 14:55:30|1548|1546.5|1547.1|1545.6|1548|1546.5|1547|1545.5|2
1763996140000|2025-11-24 14:55:40|1547.3|1545.8|1547.6|1546.1|1547.7|1546.2|1547.2|1545.7|2
1763996150000|2025-11-24 14:55:50|1547.5|1546|1547.6|1546.1|1547.8|1546.3|1547.2|1545.7|4
1763996160000|2025-11-24 14:56:00|1547.8|1546.3|1548.5|1547|1548.6|1547.1|1547.3|1545.8|11
1763996170000|2025-11-24 14:56:10|1548.4|1546.9|1548.8|1547.3|1548.9|1547.4|1548.3|1546.8|2
1763996180000|2025-11-24 14:56:20|1549.1|1547.6|1548.9|1547.4|1549.2|1547.7|1548.7|1547.2|1
1763996190000|2025-11-24 14:56:30|1549|1547.5|1548.3|1546.8|1549|1547.5|1548.2|1546.7|4
1763996200000|2025-11-24 14:56:40|1548.2|1546.7|1547.9|1546.4|1548.2|1546.7|1547.7|1546.2|5
1763996210000|2025-11-24 14:56:50|1547.8|1546.3|1547.9|1546.4|1547.9|1546.4|1547.4|1545.9|1
1763996220000|2025-11-24 14:57:00|1547.4|1545.9|1548.2|1546.7|1548.3|1546.8|1547.4|1545.9|5
1763996230000|2025-11-24 14:57:10|1548.1|1546.6|1547.7|1546.2|1548.2|1546.7|1547.6|1546.1|5
1763996240000|2025-11-24 14:57:20|1547.8|1546.3|1548.3|1546.8|1548.6|1547.1|1547.8|1546.3|3
1763996250000|2025-11-24 14:57:30|1548.4|1546.9|1548.9|1547.4|1549|1547.5|1548.2|1546.7|1
1763996260000|2025-11-24 14:57:40|1549|1547.5|1549.2|1547.7|1549.5|1548|1548.9|1547.4|4
1763996270000|2025-11-24 14:57:50|1549.3|1547.8|1548.9|1547.4|1549.7|1548.2|1548.9|1547.4|4
1763996280000|2025-11-24 14:58:00|1548.8|1547.3|1549.1|1547.6|1549.2|1547.7|1548.8|1547.3|2
1763996290000|2025-11-24 14:58:10|1549|1547.5|1549.8|1548.3|1549.8|1548.3|1549|1547.5|7
1763996300000|2025-11-24 14:58:20|1549.7|1548.2|1549.7|1548.2|1549.9|1548.4|1549.6|1548.1|0
1763996310000|2025-11-24 14:58:30|1550|1548.5|1549.7|1548.2|1550.1|1548.6|1549.7|1548.2|3
1763996320000|2025-11-24 14:58:40|1549.9|1548.4|1549|1547.5|1549.9|1548.4|1549|1547.5|4
1763996330000|2025-11-24 14:58:50|1548.9|1547.4|1548.6|1547.1|1548.9|1547.4|1548.2|1546.7|3
1763996340000|2025-11-24 14:59:00|1548.4|1546.9|1548.9|1547.4|1548.9|1547.4|1548.4|1546.9|9
1763996350000|2025-11-24 14:59:10|1548.8|1547.3|1548.4|1546.9|1548.9|1547.4|1548.3|1546.8|1
1763996360000|2025-11-24 14:59:20|1548.5|1547|1548.5|1547|1548.9|1547.4|1548.3|1546.8|1
1763996370000|2025-11-24 14:59:30|1548.6|1547.1|1548.2|1546.7|1548.8|1547.3|1548.2|1546.7|0
1763996380000|2025-11-24 14:59:40|1548.4|1546.9|1548.7|1547.2|1548.8|1547.3|1548.4|1546.9|1
1763996390000|2025-11-24 14:59:50|1548.6|1547.1|1549|1547.5|1549.1|1547.6|1548.6|1547.1|4
1763996400000|2025-11-24 15:00:00|1548.8|1547.3|1549.3|1547.8|1549.8|1548.3|1548.7|1547.2|2
1763996410000|2025-11-24 15:00:10|1549.4|1547.9|1549|1547.5|1549.5|1548|1548.4|1546.9|4
1763996420000|2025-11-24 15:00:20|1549.5|1548|1550|1548.5|1550|1548.5|1549.2|1547.7|2
1763996430000|2025-11-24 15:00:30|1550.1|1548.6|1549.8|1548.3|1550.3|1548.8|1549.8|1548.3|1
1763996440000|2025-11-24 15:00:40|1549.9|1548.4|1550.7|1549.2|1550.8|1549.3|1549.8|1548.3|3
1763996450000|2025-11-24 15:00:50|1550.6|1549.1|1551.4|1549.9|1551.6|1550.1|1550.6|1549.1|1
1763996460000|2025-11-24 15:01:00|1551.5|1550|1549.9|1548.4|1551.6|1550.1|1549.8|1548.3|3
1763996470000|2025-11-24 15:01:10|1550.2|1548.7|1550.3|1548.8|1550.9|1549.4|1549.8|1548.3|4
1763996480000|2025-11-24 15:01:20|1550.2|1548.7|1549.3|1547.8|1550.3|1548.8|1549.2|1547.7|3
1763996490000|2025-11-24 15:01:30|1549.4|1547.9|1549.4|1547.9|1549.8|1548.3|1549.3|1547.8|6
1763996500000|2025-11-24 15:01:40|1549.5|1548|1550|1548.5|1550.2|1548.7|1549.3|1547.8|2
1763996510000|2025-11-24 15:01:50|1550.1|1548.6|1550.4|1548.9|1550.7|1549.2|1550.1|1548.6|0
1763996520000|2025-11-24 15:02:00|1550.5|1549|1551|1549.5|1551|1549.5|1550.3|1548.8|1
1763996530000|2025-11-24 15:02:10|1551.1|1549.6|1551.1|1549.6|1551.4|1549.9|1550.9|1549.4|1
1763996540000|2025-11-24 15:02:20|1551|1549.5|1550.4|1548.9|1551|1549.5|1550.4|1548.9|2
1763996550000|2025-11-24 15:02:30|1550.5|1549|1550.5|1549|1550.8|1549.3|1550.5|1549|3
1763996560000|2025-11-24 15:02:40|1550.6|1549.1|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|1
1763996570000|2025-11-24 15:02:50|1550.7|1549.2|1550.6|1549.1|1550.8|1549.3|1550.5|1549|1
1763996580000|2025-11-24 15:03:00|1550.5|1549|1549.8|1548.3|1550.6|1549.1|1549.8|1548.3|2
1763996590000|2025-11-24 15:03:10|1549.9|1548.4|1549.5|1548|1549.9|1548.4|1549.2|1547.7|2
1763996600000|2025-11-24 15:03:20|1549.6|1548.1|1551.3|1549.8|1551.3|1549.8|1549.6|1548.1|5
1763996610000|2025-11-24 15:03:30|1551.2|1549.7|1550.9|1549.4|1551.3|1549.8|1550.9|1549.4|3
1763996620000|2025-11-24 15:03:40|1550.7|1549.2|1550.8|1549.3|1551|1549.5|1550.7|1549.2|0
1763996630000|2025-11-24 15:03:50|1551|1549.5|1551.6|1550.1|1551.6|1550.1|1550.7|1549.2|0
1763996640000|2025-11-24 15:04:00|1551.4|1549.9|1550.7|1549.2|1551.5|1550|1550.7|1549.2|2
1763996650000|2025-11-24 15:04:10|1550.8|1549.3|1550.9|1549.4|1550.9|1549.4|1550.7|1549.2|1
1763996660000|2025-11-24 15:04:20|1550.8|1549.3|1550.8|1549.3|1551.2|1549.7|1550.7|1549.2|2
1763996670000|2025-11-24 15:04:30|1550.9|1549.4|1551|1549.5|1551.1|1549.6|1550.7|1549.2|2
1763996680000|2025-11-24 15:04:40|1550.9|1549.4|1551.1|1549.6|1551.1|1549.6|1550.8|1549.3|0
1763996690000|2025-11-24 15:04:50|1551|1549.5|1550.9|1549.4|1551|1549.5|1550.8|1549.3|0
1763996700000|2025-11-24 15:05:00|1551|1549.5|1551.7|1550.2|1552|1550.5|1551|1549.5|5
1763996710000|2025-11-24 15:05:10|1551.8|1550.3|1553.5|1552|1553.7|1552.2|1551.8|1550.3|6
1763996720000|2025-11-24 15:05:20|1553.7|1552.2|1553.5|1552|1554|1552.5|1553.4|1551.9|2
1763996730000|2025-11-24 15:05:30|1553.6|1552.1|1553.6|1552.1|1553.8|1552.3|1553.5|1552|0
1763996740000|2025-11-24 15:05:40|1553.5|1552|1553|1551.5|1553.5|1552|1552.8|1551.3|3
1763996750000|2025-11-24 15:05:50|1553.2|1551.7|1554|1552.5|1554|1552.5|1553|1551.5|2
1763996760000|2025-11-24 15:06:00|1554.1|1552.6|1555.2|1553.7|1555.6|1554.1|1554.1|1552.6|23
1763996770000|2025-11-24 15:06:10|1555|1553.5|1554.5|1553|1555.4|1553.9|1554.2|1552.7|10
1763996780000|2025-11-24 15:06:20|1554.6|1553.1|1554.2|1552.7|1554.6|1553.1|1554.1|1552.6|5
1763996790000|2025-11-24 15:06:30|1554.3|1552.8|1553.5|1552|1554.4|1552.9|1553.5|1552|4
1763996800000|2025-11-24 15:06:40|1553.7|1552.2|1553.8|1552.3|1553.9|1552.4|1553.4|1551.9|4
1763996810000|2025-11-24 15:06:50|1553.7|1552.2|1554.4|1552.9|1554.4|1552.9|1553.6|1552.1|5
1763996820000|2025-11-24 15:07:00|1554.3|1552.8|1554.6|1553.1|1554.8|1553.3|1554.2|1552.7|5
1763996830000|2025-11-24 15:07:10|1554.8|1553.3|1554.2|1552.7|1555|1553.5|1554.2|1552.7|12
1763996840000|2025-11-24 15:07:20|1553.8|1552.3|1553.3|1551.8|1553.8|1552.3|1552.8|1551.3|3
1763996850000|2025-11-24 15:07:30|1553.2|1551.7|1552.4|1550.9|1553.3|1551.8|1552.4|1550.9|5
1763996860000|2025-11-24 15:07:40|1552.5|1551|1554.1|1552.6|1554.1|1552.6|1552.5|1551|1
1763996870000|2025-11-24 15:07:50|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.5|1552|4
1763996880000|2025-11-24 15:08:00|1554.1|1552.6|1554.4|1552.9|1554.6|1553.1|1554.1|1552.6|6
1763996890000|2025-11-24 15:08:10|1554.5|1553|1554.1|1552.6|1554.7|1553.2|1554.1|1552.6|10
1763996900000|2025-11-24 15:08:20|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|1
1763996910000|2025-11-24 15:08:30|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1553.9|1552.4|3
1763996920000|2025-11-24 15:08:40|1554.1|1552.6|1554.5|1553|1554.6|1553.1|1554.1|1552.6|3
1763996930000|2025-11-24 15:08:50|1554.6|1553.1|1555.2|1553.7|1555.3|1553.8|1554.4|1552.9|7
1763996940000|2025-11-24 15:09:00|1555.3|1553.8|1556.9|1555.4|1556.9|1555.4|1555.1|1553.6|29
1763996950000|2025-11-24 15:09:10|1557|1555.5|1557.4|1555.9|1557.8|1556.3|1557|1555.5|25
1763996960000|2025-11-24 15:09:20|1557|1555.5|1556.8|1555.3|1557|1555.5|1556.4|1554.9|19
1763996970000|2025-11-24 15:09:30|1556.7|1555.2|1557.9|1556.4|1557.9|1556.4|1556.7|1555.2|6
1763996980000|2025-11-24 15:09:40|1557.8|1556.3|1557.2|1555.7|1558.3|1556.8|1556.9|1555.4|8
1763996990000|2025-11-24 15:09:50|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|2
1763997000000|2025-11-24 15:10:00|1557.4|1555.9|1558.3|1556.8|1559.1|1557.6|1557.2|1555.7|29
1763997010000|2025-11-24 15:10:10|1558.1|1556.6|1557.9|1556.4|1558.6|1557.1|1557.9|1556.4|20
1763997020000|2025-11-24 15:10:20|1557.8|1556.3|1557.5|1556|1557.9|1556.4|1557.3|1555.8|8
1763997030000|2025-11-24 15:10:30|1557.3|1555.8|1556.9|1555.4|1557.4|1555.9|1556.8|1555.3|11
1763997040000|2025-11-24 15:10:40|1556.8|1555.3|1556.8|1555.3|1557|1555.5|1556.5|1555|4
1763997050000|2025-11-24 15:10:50|1556.7|1555.2|1556.9|1555.4|1557|1555.5|1556.4|1554.9|7
1763997060000|2025-11-24 15:11:00|1557|1555.5|1555.7|1554.2|1557|1555.5|1555.5|1554|5
1763997070000|2025-11-24 15:11:10|1555.6|1554.1|1557.2|1555.7|1557.3|1555.8|1555.5|1554|10
1763997080000|2025-11-24 15:11:20|1557.3|1555.8|1557.5|1556|1557.8|1556.3|1557.2|1555.7|6
1763997090000|2025-11-24 15:11:30|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.5|1556|5
1763997100000|2025-11-24 15:11:40|1558|1556.5|1559.1|1557.6|1559.1|1557.6|1557.9|1556.4|7
1763997110000|2025-11-24 15:11:50|1559.2|1557.7|1559.7|1558.2|1560|1558.5|1558.9|1557.4|19
1763997120000|2025-11-24 15:12:00|1559.8|1558.3|1560.1|1558.6|1560.2|1558.7|1559.8|1558.3|15
1763997130000|2025-11-24 15:12:10|1560.2|1558.7|1559.8|1558.3|1560.4|1558.9|1559.8|1558.3|12
1763997140000|2025-11-24 15:12:20|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559|1557.5|9
1763997150000|2025-11-24 15:12:30|1560.4|1558.9|1561.6|1560.1|1561.6|1560.1|1560.4|1558.9|30
1763997160000|2025-11-24 15:12:40|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.6|1560.1|21
1763997170000|2025-11-24 15:12:50|1562.2|1560.7|1561.1|1559.6|1562.3|1560.8|1560.9|1559.4|16
1763997180000|2025-11-24 15:13:00|1561|1559.5|1560.6|1559.1|1561.1|1559.6|1560.5|1559|5
1763997190000|2025-11-24 15:13:10|1560.5|1559|1561.3|1559.8|1561.4|1559.9|1560.4|1558.9|3
1763997200000|2025-11-24 15:13:20|1561.4|1559.9|1561.2|1559.7|1561.6|1560.1|1561.2|1559.7|4
1763997210000|2025-11-24 15:13:30|1561.5|1560|1560.7|1559.2|1561.5|1560|1560.6|1559.1|8
1763997220000|2025-11-24 15:13:40|1560.9|1559.4|1560|1558.5|1561.1|1559.6|1559.8|1558.3|6
1763997230000|2025-11-24 15:13:50|1559.7|1558.2|1560.4|1558.9|1560.4|1558.9|1559.7|1558.2|2
1763997240000|2025-11-24 15:14:00|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.4|1558.9|2
1763997250000|2025-11-24 15:14:10|1560.6|1559.1|1560.7|1559.2|1561|1559.5|1560.4|1558.9|1
1763997260000|2025-11-24 15:14:20|1560.9|1559.4|1560.8|1559.3|1561.4|1559.9|1560.7|1559.2|7
1763997270000|2025-11-24 15:14:30|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|11
1763997280000|2025-11-24 15:14:40|1561.2|1559.7|1560.8|1559.3|1561.2|1559.7|1560.7|1559.2|1
1763997290000|2025-11-24 15:14:50|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.5|1559|5
1763997300000|2025-11-24 15:15:00|1560.7|1559.2|1560.5|1559|1561|1559.5|1560.4|1558.9|14
1763997310000|2025-11-24 15:15:10|1560.6|1559.1|1560.1|1558.6|1560.6|1559.1|1559.8|1558.3|8
1763997320000|2025-11-24 15:15:20|1559.8|1558.3|1559.6|1558.1|1560|1558.5|1559.5|1558|7
1763997330000|2025-11-24 15:15:30|1559.7|1558.2|1560.8|1559.3|1561.1|1559.6|1559.6|1558.1|26
1763997340000|2025-11-24 15:15:40|1560.7|1559.2|1560.5|1559|1561|1559.5|1560.3|1558.8|5
1763997350000|2025-11-24 15:15:50|1560.7|1559.2|1560.7|1559.2|1560.9|1559.4|1560.6|1559.1|2
1763997360000|2025-11-24 15:16:00|1560.8|1559.3|1560.1|1558.6|1560.8|1559.3|1559.8|1558.3|16
1763997370000|2025-11-24 15:16:10|1560|1558.5|1559.8|1558.3|1560.1|1558.6|1559.7|1558.2|8
1763997380000|2025-11-24 15:16:20|1559.7|1558.2|1560.2|1558.7|1560.2|1558.7|1559.6|1558.1|5
1763997390000|2025-11-24 15:16:30|1560.3|1558.8|1560.5|1559|1560.5|1559|1560.1|1558.6|6
1763997400000|2025-11-24 15:16:40|1560.6|1559.1|1561|1559.5|1561.2|1559.7|1560.6|1559.1|5
1763997410000|2025-11-24 15:16:50|1560.9|1559.4|1560.5|1559|1560.9|1559.4|1560.3|1558.8|4
1763997420000|2025-11-24 15:17:00|1560.6|1559.1|1561.1|1559.6|1561.4|1559.9|1560.6|1559.1|6
1763997430000|2025-11-24 15:17:10|1561.2|1559.7|1560.3|1558.8|1561.2|1559.7|1560.3|1558.8|9
1763997440000|2025-11-24 15:17:20|1560.4|1558.9|1559.9|1558.4|1560.4|1558.9|1559.4|1557.9|27
1763997450000|2025-11-24 15:17:30|1560|1558.5|1560.6|1559.1|1560.8|1559.3|1559.9|1558.4|4
1763997460000|2025-11-24 15:17:40|1560.7|1559.2|1560.3|1558.8|1560.8|1559.3|1560.2|1558.7|5
1763997470000|2025-11-24 15:17:50|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|1
1763997480000|2025-11-24 15:18:00|1560.2|1558.7|1559.5|1558|1560.5|1559|1559.4|1557.9|8
1763997490000|2025-11-24 15:18:10|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|7
1763997500000|2025-11-24 15:18:20|1559.5|1558|1558.9|1557.4|1559.6|1558.1|1558.7|1557.2|6
1763997510000|2025-11-24 15:18:30|1559|1557.5|1559.5|1558|1559.5|1558|1558.7|1557.2|2
1763997520000|2025-11-24 15:18:40|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.3|1557.8|2
1763997530000|2025-11-24 15:18:50|1559.6|1558.1|1559.4|1557.9|1559.7|1558.2|1559.2|1557.7|4
1763997540000|2025-11-24 15:19:00|1559.5|1558|1560.4|1558.9|1560.4|1558.9|1559.4|1557.9|8
1763997550000|2025-11-24 15:19:10|1560.2|1558.7|1560.9|1559.4|1561|1559.5|1559.9|1558.4|7
1763997560000|2025-11-24 15:19:20|1561|1559.5|1560|1558.5|1561|1559.5|1560|1558.5|7
1763997570000|2025-11-24 15:19:30|1560.1|1558.6|1560.1|1558.6|1560.5|1559|1560|1558.5|3
1763997580000|2025-11-24 15:19:40|1560|1558.5|1559.5|1558|1560|1558.5|1559.2|1557.7|3
1763997590000|2025-11-24 15:19:50|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.1|1557.6|1
1763997600000|2025-11-24 15:20:00|1559.5|1558|1559.3|1557.8|1559.9|1558.4|1558.8|1557.3|14
1763997610000|2025-11-24 15:20:10|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.1|1557.6|0
1763997620000|2025-11-24 15:20:20|1559.8|1558.3|1559.6|1558.1|1559.8|1558.3|1558.8|1557.3|14
1763997630000|2025-11-24 15:20:30|1559.7|1558.2|1559.7|1558.2|1559.9|1558.4|1559.4|1557.9|2
1763997640000|2025-11-24 15:20:40|1559.6|1558.1|1559.5|1558|1559.7|1558.2|1559|1557.5|2
1763997650000|2025-11-24 15:20:50|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.5|1558|1
1763997660000|2025-11-24 15:21:00|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559|1557.5|10
1763997670000|2025-11-24 15:21:10|1559.7|1558.2|1560.2|1558.7|1560.3|1558.8|1559.6|1558.1|2
1763997680000|2025-11-24 15:21:20|1560.1|1558.6|1560.4|1558.9|1560.6|1559.1|1560.1|1558.6|1
1763997690000|2025-11-24 15:21:30|1560.5|1559|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|0
1763997700000|2025-11-24 15:21:40|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.3|1558.8|4
1763997710000|2025-11-24 15:21:50|1560.5|1559|1560.8|1559.3|1560.9|1559.4|1560.5|1559|3
1763997720000|2025-11-24 15:22:00|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|4
1763997730000|2025-11-24 15:22:10|1560.6|1559.1|1560.4|1558.9|1561|1559.5|1560.3|1558.8|15
1763997740000|2025-11-24 15:22:20|1560.5|1559|1560.1|1558.6|1560.5|1559|1559.8|1558.3|6
1763997750000|2025-11-24 15:22:30|1560.2|1558.7|1559.9|1558.4|1560.6|1559.1|1559.9|1558.4|2
1763997760000|2025-11-24 15:22:40|1560|1558.5|1559.1|1557.6|1560|1558.5|1559|1557.5|7
1763997770000|2025-11-24 15:22:50|1559.2|1557.7|1559.9|1558.4|1560|1558.5|1559.2|1557.7|5
1763997780000|2025-11-24 15:23:00|1560|1558.5|1560.7|1559.2|1560.7|1559.2|1560|1558.5|5
1763997790000|2025-11-24 15:23:10|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.2|1558.7|4
1763997800000|2025-11-24 15:23:20|1560.7|1559.2|1560.5|1559|1561.2|1559.7|1560.3|1558.8|20
1763997810000|2025-11-24 15:23:30|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560|1558.5|3
1763997820000|2025-11-24 15:23:40|1560.4|1558.9|1559.9|1558.4|1560.4|1558.9|1559.9|1558.4|6
1763997830000|2025-11-24 15:23:50|1559.6|1558.1|1560.3|1558.8|1560.3|1558.8|1559.6|1558.1|6
1763997840000|2025-11-24 15:24:00|1560.4|1558.9|1559.4|1557.9|1560.4|1558.9|1559.3|1557.8|6
1763997850000|2025-11-24 15:24:10|1559.3|1557.8|1559.9|1558.4|1560|1558.5|1559.2|1557.7|1
1763997860000|2025-11-24 15:24:20|1559.8|1558.3|1559|1557.5|1559.8|1558.3|1559|1557.5|4
1763997870000|2025-11-24 15:24:30|1559.1|1557.6|1558.8|1557.3|1559.4|1557.9|1558.8|1557.3|5
1763997880000|2025-11-24 15:24:40|1558.9|1557.4|1558.9|1557.4|1559.1|1557.6|1558.6|1557.1|1
1763997890000|2025-11-24 15:24:50|1559|1557.5|1559.9|1558.4|1560.1|1558.6|1558.9|1557.4|4
1763997900000|2025-11-24 15:25:00|1560|1558.5|1559.4|1557.9|1560.2|1558.7|1559.4|1557.9|5
1763997910000|2025-11-24 15:25:10|1559.5|1558|1559|1557.5|1559.6|1558.1|1558.7|1557.2|5
1763997920000|2025-11-24 15:25:20|1558.9|1557.4|1559.4|1557.9|1559.4|1557.9|1558.6|1557.1|3
1763997930000|2025-11-24 15:25:30|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|2
1763997940000|2025-11-24 15:25:40|1559.4|1557.9|1559.8|1558.3|1560.1|1558.6|1559.4|1557.9|7
1763997950000|2025-11-24 15:25:50|1559.9|1558.4|1560.8|1559.3|1561.2|1559.7|1559.9|1558.4|22
1763997960000|2025-11-24 15:26:00|1560.7|1559.2|1560.2|1558.7|1560.7|1559.2|1559.9|1558.4|8
1763997970000|2025-11-24 15:26:10|1560.3|1558.8|1560.9|1559.4|1560.9|1559.4|1560.3|1558.8|3
1763997980000|2025-11-24 15:26:20|1561|1559.5|1560.3|1558.8|1561|1559.5|1560.2|1558.7|0
1763997990000|2025-11-24 15:26:30|1560.7|1559.2|1560.7|1559.2|1561.1|1559.6|1560.6|1559.1|5
1763998000000|2025-11-24 15:26:40|1560.6|1559.1|1560|1558.5|1560.6|1559.1|1559.6|1558.1|6
1763998010000|2025-11-24 15:26:50|1560.1|1558.6|1559.9|1558.4|1560.2|1558.7|1559.9|1558.4|0
1763998020000|2025-11-24 15:27:00|1559.8|1558.3|1561.4|1559.9|1561.5|1560|1559.5|1558|23
1763998030000|2025-11-24 15:27:10|1561.5|1560|1561.4|1559.9|1561.8|1560.3|1561.3|1559.8|6
1763998040000|2025-11-24 15:27:20|1561.3|1559.8|1561.9|1560.4|1561.9|1560.4|1561.3|1559.8|4
1763998050000|2025-11-24 15:27:30|1561.5|1560|1561.2|1559.7|1561.5|1560|1561.1|1559.6|4
1763998060000|2025-11-24 15:27:40|1561.1|1559.6|1560.9|1559.4|1561.2|1559.7|1560.8|1559.3|2
1763998070000|2025-11-24 15:27:50|1561.1|1559.6|1561.4|1559.9|1561.6|1560.1|1561.1|1559.6|0
1763998080000|2025-11-24 15:28:00|1561.2|1559.7|1561.3|1559.8|1561.5|1560|1561.1|1559.6|4
1763998090000|2025-11-24 15:28:10|1561.4|1559.9|1562.9|1561.4|1563|1561.5|1561.4|1559.9|7
1763998100000|2025-11-24 15:28:20|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.4|1560.9|6
1763998110000|2025-11-24 15:28:30|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|7
1763998120000|2025-11-24 15:28:40|1563.2|1561.7|1563|1561.5|1563.3|1561.8|1562.9|1561.4|7
1763998130000|2025-11-24 15:28:50|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.6|1561.1|3
1763998140000|2025-11-24 15:29:00|1563.1|1561.6|1562.4|1560.9|1563.1|1561.6|1562.2|1560.7|8
1763998150000|2025-11-24 15:29:10|1562.5|1561|1562|1560.5|1562.5|1561|1562|1560.5|1
1763998160000|2025-11-24 15:29:20|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.8|1560.3|15
1763998170000|2025-11-24 15:29:30|1561.8|1560.3|1562.2|1560.7|1562.3|1560.8|1561.8|1560.3|6
1763998180000|2025-11-24 15:29:40|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|3
1763998190000|2025-11-24 15:29:50|1561.5|1560|1561.1|1559.6|1561.6|1560.1|1561.1|1559.6|5
1763998200000|2025-11-24 15:30:00|1560.9|1559.4|1560.5|1559|1560.9|1559.4|1560.1|1558.6|15
1763998210000|2025-11-24 15:30:10|1560.4|1558.9|1560.2|1558.7|1560.5|1559|1560|1558.5|7
1763998220000|2025-11-24 15:30:20|1560.1|1558.6|1560.5|1559|1560.6|1559.1|1560|1558.5|3
1763998230000|2025-11-24 15:30:30|1560.6|1559.1|1560.9|1559.4|1561.1|1559.6|1560.6|1559.1|2
1763998240000|2025-11-24 15:30:40|1561|1559.5|1562|1560.5|1562.2|1560.7|1561|1559.5|10
1763998250000|2025-11-24 15:30:50|1561.9|1560.4|1562.5|1561|1562.5|1561|1561.6|1560.1|7
1763998260000|2025-11-24 15:31:00|1562.1|1560.6|1563.2|1561.7|1563.2|1561.7|1562.1|1560.6|15
1763998270000|2025-11-24 15:31:10|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|6
1763998280000|2025-11-24 15:31:20|1562.6|1561.1|1561.3|1559.8|1562.6|1561.1|1561.3|1559.8|6
1763998290000|2025-11-24 15:31:30|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.1|1559.6|3
1763998300000|2025-11-24 15:31:40|1561.6|1560.1|1561.9|1560.4|1562.4|1560.9|1561.6|1560.1|4
1763998310000|2025-11-24 15:31:50|1562|1560.5|1562.1|1560.6|1562.2|1560.7|1561.8|1560.3|2
1763998320000|2025-11-24 15:32:00|1562.2|1560.7|1562.1|1560.6|1562.8|1561.3|1562.1|1560.6|7
1763998330000|2025-11-24 15:32:10|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1561.9|1560.4|7
1763998340000|2025-11-24 15:32:20|1562.1|1560.6|1561.8|1560.3|1562.3|1560.8|1561.8|1560.3|3
1763998350000|2025-11-24 15:32:30|1561.9|1560.4|1561.5|1560|1562.1|1560.6|1561.4|1559.9|3
1763998360000|2025-11-24 15:32:40|1561.6|1560.1|1562|1560.5|1562.2|1560.7|1561.5|1560|2
1763998370000|2025-11-24 15:32:50|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.6|1560.1|4
1763998380000|2025-11-24 15:33:00|1561.9|1560.4|1561|1559.5|1561.9|1560.4|1561|1559.5|4
1763998390000|2025-11-24 15:33:10|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1763998400000|2025-11-24 15:33:20|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.7|1559.2|9
1763998410000|2025-11-24 15:33:30|1560.9|1559.4|1560.5|1559|1561|1559.5|1560.5|1559|4
1763998420000|2025-11-24 15:33:40|1560.4|1558.9|1559.8|1558.3|1560.4|1558.9|1559.8|1558.3|1
1763998430000|2025-11-24 15:33:50|1559.6|1558.1|1560.3|1558.8|1560.4|1558.9|1559.6|1558.1|4
1763998440000|2025-11-24 15:34:00|1560.2|1558.7|1560.1|1558.6|1560.4|1558.9|1559.8|1558.3|5
1763998450000|2025-11-24 15:34:10|1560|1558.5|1559.9|1558.4|1560.3|1558.8|1559.9|1558.4|7
1763998460000|2025-11-24 15:34:20|1560|1558.5|1560.5|1559|1560.5|1559|1559.9|1558.4|4
1763998470000|2025-11-24 15:34:30|1560.3|1558.8|1559.4|1557.9|1560.4|1558.9|1559.4|1557.9|5
1763998480000|2025-11-24 15:34:40|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.1|1557.6|6
1763998490000|2025-11-24 15:34:50|1559.5|1558|1559.7|1558.2|1559.9|1558.4|1559.4|1557.9|3
1763998500000|2025-11-24 15:35:00|1559.8|1558.3|1558.8|1557.3|1559.8|1558.3|1558.8|1557.3|6
1763998510000|2025-11-24 15:35:10|1559|1557.5|1558.8|1557.3|1559.3|1557.8|1558.7|1557.2|2
1763998520000|2025-11-24 15:35:20|1558.9|1557.4|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|43
1763998530000|2025-11-24 15:35:30|1558.7|1557.2|1559.5|1558|1559.7|1558.2|1558.7|1557.2|11
1763998540000|2025-11-24 15:35:40|1559.4|1557.9|1559.9|1558.4|1560|1558.5|1559.4|1557.9|1
1763998550000|2025-11-24 15:35:50|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|0
1763998560000|2025-11-24 15:36:00|1560.4|1558.9|1559.9|1558.4|1560.5|1559|1559.9|1558.4|4
1763998570000|2025-11-24 15:36:10|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1559.9|1558.4|1
1763998580000|2025-11-24 15:36:20|1559.7|1558.2|1558.9|1557.4|1560|1558.5|1558.9|1557.4|21
1763998590000|2025-11-24 15:36:30|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|2
1763998600000|2025-11-24 15:36:40|1558.6|1557.1|1558.6|1557.1|1558.8|1557.3|1558.5|1557|3
1763998610000|2025-11-24 15:36:50|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.1|1556.6|10
1763998620000|2025-11-24 15:37:00|1558.7|1557.2|1558.5|1557|1558.8|1557.3|1558.4|1556.9|8
1763998630000|2025-11-24 15:37:10|1558.4|1556.9|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|2
1763998640000|2025-11-24 15:37:20|1558.5|1557|1558.2|1556.7|1558.8|1557.3|1558.1|1556.6|4
1763998650000|2025-11-24 15:37:30|1558.1|1556.6|1558.5|1557|1558.5|1557|1558|1556.5|2
1763998660000|2025-11-24 15:37:40|1558.4|1556.9|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|1
1763998670000|2025-11-24 15:37:50|1558.4|1556.9|1559|1557.5|1559.1|1557.6|1558.3|1556.8|2
1763998680000|2025-11-24 15:38:00|1558.8|1557.3|1557.9|1556.4|1558.8|1557.3|1557.5|1556|9
1763998690000|2025-11-24 15:38:10|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|1
1763998700000|2025-11-24 15:38:20|1558|1556.5|1558.5|1557|1558.5|1557|1558|1556.5|1
1763998710000|2025-11-24 15:38:30|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.5|1557|1
1763998720000|2025-11-24 15:38:40|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.5|1557|0
1763998730000|2025-11-24 15:38:50|1558.5|1557|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|1
1763998740000|2025-11-24 15:39:00|1558.1|1556.6|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|2
1763998750000|2025-11-24 15:39:10|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|3
1763998760000|2025-11-24 15:39:20|1557.6|1556.1|1557.2|1555.7|1557.6|1556.1|1557.1|1555.6|2
1763998770000|2025-11-24 15:39:30|1557.4|1555.9|1557.6|1556.1|1557.7|1556.2|1557.4|1555.9|1
1763998780000|2025-11-24 15:39:40|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|7
1763998790000|2025-11-24 15:39:50|1557.4|1555.9|1557.1|1555.6|1557.5|1556|1557.1|1555.6|1
1763998800000|2025-11-24 15:40:00|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1556.8|1555.3|3
1763998810000|2025-11-24 15:40:10|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.7|1555.2|1
1763998820000|2025-11-24 15:40:20|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|6
1763998830000|2025-11-24 15:40:30|1556.5|1555|1556.9|1555.4|1557|1555.5|1556.4|1554.9|5
1763998840000|2025-11-24 15:40:40|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.4|1554.9|1
1763998850000|2025-11-24 15:40:50|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|1
1763998860000|2025-11-24 15:41:00|1556.8|1555.3|1556.6|1555.1|1557|1555.5|1556.6|1555.1|2
1763998870000|2025-11-24 15:41:10|1556.7|1555.2|1557|1555.5|1557|1555.5|1556.7|1555.2|1
1763998880000|2025-11-24 15:41:20|1557.2|1555.7|1557.1|1555.6|1557.5|1556|1557|1555.5|2
1763998890000|2025-11-24 15:41:30|1557.2|1555.7|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|5
1763998900000|2025-11-24 15:41:40|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557|1555.5|2
1763998910000|2025-11-24 15:41:50|1557.5|1556|1557.2|1555.7|1557.5|1556|1557.1|1555.6|0
1763998920000|2025-11-24 15:42:00|1557.3|1555.8|1556.6|1555.1|1557.3|1555.8|1556.4|1554.9|3
1763998930000|2025-11-24 15:42:10|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.2|1554.7|3
1763998940000|2025-11-24 15:42:20|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|5
1763998950000|2025-11-24 15:42:30|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.6|1555.1|0
1763998960000|2025-11-24 15:42:40|1557.3|1555.8|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|3
1763998970000|2025-11-24 15:42:50|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557.1|1555.6|1
1763998980000|2025-11-24 15:43:00|1557.2|1555.7|1556.4|1554.9|1557.2|1555.7|1556.3|1554.8|4
1763998990000|2025-11-24 15:43:10|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1763999000000|2025-11-24 15:43:20|1556.4|1554.9|1556.9|1555.4|1556.9|1555.4|1556.3|1554.8|16
1763999010000|2025-11-24 15:43:30|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.6|1555.1|0
1763999020000|2025-11-24 15:43:40|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|0
1763999030000|2025-11-24 15:43:50|1557|1555.5|1557.3|1555.8|1557.6|1556.1|1556.9|1555.4|5
1763999040000|2025-11-24 15:44:00|1557.4|1555.9|1557.1|1555.6|1557.5|1556|1557.1|1555.6|1
1763999050000|2025-11-24 15:44:10|1557.2|1555.7|1556.9|1555.4|1557.2|1555.7|1556.9|1555.4|3
1763999060000|2025-11-24 15:44:20|1557|1555.5|1557.2|1555.7|1557.4|1555.9|1556.9|1555.4|2
1763999070000|2025-11-24 15:44:30|1557.3|1555.8|1556.7|1555.2|1557.4|1555.9|1556.7|1555.2|6
1763999080000|2025-11-24 15:44:40|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|7
1763999090000|2025-11-24 15:44:50|1556.8|1555.3|1557|1555.5|1557.2|1555.7|1556.8|1555.3|2
1763999100000|2025-11-24 15:45:00|1557.1|1555.6|1557.1|1555.6|1557.5|1556|1556.8|1555.3|7
1763999110000|2025-11-24 15:45:10|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|1
1763999120000|2025-11-24 15:45:20|1557.2|1555.7|1557|1555.5|1557.3|1555.8|1556.8|1555.3|3
1763999130000|2025-11-24 15:45:30|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|5
1763999140000|2025-11-24 15:45:40|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|2
1763999150000|2025-11-24 15:45:50|1556.4|1554.9|1556.7|1555.2|1556.9|1555.4|1556.3|1554.8|4
1763999160000|2025-11-24 15:46:00|1556.6|1555.1|1556.6|1555.1|1557|1555.5|1556.6|1555.1|2
1763999170000|2025-11-24 15:46:10|1556.7|1555.2|1556.3|1554.8|1556.8|1555.3|1556.3|1554.8|8
1763999180000|2025-11-24 15:46:20|1556.2|1554.7|1556.3|1554.8|1556.4|1554.9|1556|1554.5|8
1763999190000|2025-11-24 15:46:30|1556.1|1554.6|1556|1554.5|1556.3|1554.8|1556|1554.5|5
1763999200000|2025-11-24 15:46:40|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556|1554.5|2
1763999210000|2025-11-24 15:46:50|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|3
1763999220000|2025-11-24 15:47:00|1556.5|1555|1556.9|1555.4|1557|1555.5|1556.4|1554.9|2
1763999230000|2025-11-24 15:47:10|1556.8|1555.3|1557|1555.5|1557.1|1555.6|1556.7|1555.2|2
1763999240000|2025-11-24 15:47:20|1557.1|1555.6|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1763999250000|2025-11-24 15:47:30|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.8|1555.3|3
1763999260000|2025-11-24 15:47:40|1557.1|1555.6|1557.5|1556|1557.7|1556.2|1557.1|1555.6|1
1763999270000|2025-11-24 15:47:50|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|6
1763999280000|2025-11-24 15:48:00|1557.3|1555.8|1556.9|1555.4|1557.3|1555.8|1556.6|1555.1|6
1763999290000|2025-11-24 15:48:10|1556.8|1555.3|1557.3|1555.8|1557.4|1555.9|1556.8|1555.3|3
1763999300000|2025-11-24 15:48:20|1557.4|1555.9|1558|1556.5|1558|1556.5|1557.3|1555.8|3
1763999310000|2025-11-24 15:48:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|3
1763999320000|2025-11-24 15:48:40|1558.3|1556.8|1558.5|1557|1558.7|1557.2|1558.3|1556.8|5
1763999330000|2025-11-24 15:48:50|1558.6|1557.1|1558.5|1557|1558.7|1557.2|1558.5|1557|1
1763999340000|2025-11-24 15:49:00|1558.6|1557.1|1558.9|1557.4|1558.9|1557.4|1558.3|1556.8|3
1763999350000|2025-11-24 15:49:10|1559.2|1557.7|1559.3|1557.8|1559.6|1558.1|1559.2|1557.7|9
1763999360000|2025-11-24 15:49:20|1559.4|1557.9|1558.9|1557.4|1559.4|1557.9|1558.9|1557.4|5
1763999370000|2025-11-24 15:49:30|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.5|1557|7
1763999380000|2025-11-24 15:49:40|1558.8|1557.3|1559|1557.5|1559.1|1557.6|1558.8|1557.3|0
1763999390000|2025-11-24 15:49:50|1558.8|1557.3|1558.5|1557|1558.8|1557.3|1558.3|1556.8|2
1763999400000|2025-11-24 15:50:00|1558.4|1556.9|1558.1|1556.6|1558.5|1557|1557.9|1556.4|2
1763999410000|2025-11-24 15:50:10|1558|1556.5|1558.2|1556.7|1558.6|1557.1|1558|1556.5|6
1763999420000|2025-11-24 15:50:20|1558.1|1556.6|1557|1555.5|1558.2|1556.7|1557|1555.5|1
1763999430000|2025-11-24 15:50:30|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557|1555.5|3
1763999440000|2025-11-24 15:50:40|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1556.8|1555.3|1
1763999450000|2025-11-24 15:50:50|1557.2|1555.7|1557.4|1555.9|1557.8|1556.3|1557.1|1555.6|2
1763999460000|2025-11-24 15:51:00|1557.5|1556|1557|1555.5|1557.6|1556.1|1557|1555.5|5
1763999470000|2025-11-24 15:51:10|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|1
1763999480000|2025-11-24 15:51:20|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|5
1763999490000|2025-11-24 15:51:30|1557.1|1555.6|1556.8|1555.3|1557.1|1555.6|1556.6|1555.1|16
1763999500000|2025-11-24 15:51:40|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|1
1763999510000|2025-11-24 15:51:50|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|1
1763999520000|2025-11-24 15:52:00|1556.4|1554.9|1556.9|1555.4|1556.9|1555.4|1556.3|1554.8|0
1763999530000|2025-11-24 15:52:10|1557|1555.5|1557.2|1555.7|1557.3|1555.8|1556.8|1555.3|4
1763999540000|2025-11-24 15:52:20|1557.3|1555.8|1556.4|1554.9|1557.5|1556|1556.3|1554.8|7
1763999550000|2025-11-24 15:52:30|1556.3|1554.8|1556.5|1555|1556.6|1555.1|1556.3|1554.8|3
1763999560000|2025-11-24 15:52:40|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|0
1763999570000|2025-11-24 15:52:50|1556.5|1555|1556.5|1555|1556.5|1555|1556.3|1554.8|3
1763999580000|2025-11-24 15:53:00|1556.9|1555.4|1557|1555.5|1557.3|1555.8|1556.9|1555.4|1
1763999590000|2025-11-24 15:53:10|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|8
1763999600000|2025-11-24 15:53:20|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|1
1763999610000|2025-11-24 15:53:30|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1556.9|1555.4|1
1763999620000|2025-11-24 15:53:40|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1556.8|1555.3|3
1763999630000|2025-11-24 15:53:50|1557.5|1556|1557.4|1555.9|1557.9|1556.4|1557.3|1555.8|20
1763999640000|2025-11-24 15:54:00|1557.3|1555.8|1557.7|1556.2|1557.9|1556.4|1557.3|1555.8|4
1763999650000|2025-11-24 15:54:10|1557.5|1556|1557.3|1555.8|1557.6|1556.1|1557.2|1555.7|3
1763999660000|2025-11-24 15:54:20|1557.2|1555.7|1557.1|1555.6|1557.3|1555.8|1556.9|1555.4|1
1763999670000|2025-11-24 15:54:30|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.1|1555.6|4
1763999680000|2025-11-24 15:54:40|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.3|1555.8|6
1763999690000|2025-11-24 15:54:50|1557.3|1555.8|1557.5|1556|1557.8|1556.3|1557.3|1555.8|7
1763999700000|2025-11-24 15:55:00|1557.3|1555.8|1556.3|1554.8|1557.4|1555.9|1556.3|1554.8|12
1763999710000|2025-11-24 15:55:10|1556.4|1554.9|1556.4|1554.9|1557|1555.5|1556.2|1554.7|5
1763999720000|2025-11-24 15:55:20|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1763999730000|2025-11-24 15:55:30|1556.6|1555.1|1556.1|1554.6|1556.6|1555.1|1556|1554.5|3
1763999740000|2025-11-24 15:55:40|1556.2|1554.7|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|8
1763999750000|2025-11-24 15:55:50|1556.2|1554.7|1555.3|1553.8|1556.2|1554.7|1555.2|1553.7|5
1763999760000|2025-11-24 15:56:00|1555.1|1553.6|1555.6|1554.1|1555.8|1554.3|1554.9|1553.4|5
1763999770000|2025-11-24 15:56:10|1555.7|1554.2|1556.1|1554.6|1556.2|1554.7|1555.3|1553.8|6
1763999780000|2025-11-24 15:56:20|1556.2|1554.7|1556.3|1554.8|1556.5|1555|1556.2|1554.7|4
1763999790000|2025-11-24 15:56:30|1556.4|1554.9|1557|1555.5|1557.1|1555.6|1556.4|1554.9|0
1763999800000|2025-11-24 15:56:40|1556.9|1555.4|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|2
1763999810000|2025-11-24 15:56:50|1556.8|1555.3|1555.5|1554|1556.9|1555.4|1555.5|1554|5
1763999820000|2025-11-24 15:57:00|1555.4|1553.9|1554.9|1553.4|1555.7|1554.2|1554.9|1553.4|20
1763999830000|2025-11-24 15:57:10|1555.1|1553.6|1554.9|1553.4|1555.3|1553.8|1554.9|1553.4|12
1763999840000|2025-11-24 15:57:20|1554.8|1553.3|1553.9|1552.4|1554.8|1553.3|1553.5|1552|14
1763999850000|2025-11-24 15:57:30|1553.8|1552.3|1555.4|1553.9|1555.4|1553.9|1553.7|1552.2|35
1763999860000|2025-11-24 15:57:40|1555.6|1554.1|1555.4|1553.9|1556.4|1554.9|1555.4|1553.9|8
1763999870000|2025-11-24 15:57:50|1555.6|1554.1|1555.3|1553.8|1555.6|1554.1|1555.1|1553.6|2
1763999880000|2025-11-24 15:58:00|1555.2|1553.7|1554.8|1553.3|1555.2|1553.7|1554.8|1553.3|0
1763999890000|2025-11-24 15:58:10|1554.9|1553.4|1555.2|1553.7|1555.2|1553.7|1554.6|1553.1|5
1763999900000|2025-11-24 15:58:20|1555.1|1553.6|1555.5|1554|1555.6|1554.1|1555|1553.5|4
1763999910000|2025-11-24 15:58:30|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|5
1763999920000|2025-11-24 15:58:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1554.8|1553.3|2
1763999930000|2025-11-24 15:58:50|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555|1553.5|3
1763999940000|2025-11-24 15:59:00|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555|1553.5|0
1763999950000|2025-11-24 15:59:10|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1763999960000|2025-11-24 15:59:20|1555.2|1553.7|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|2
1763999970000|2025-11-24 15:59:30|1555|1553.5|1554.4|1552.9|1555|1553.5|1554.3|1552.8|9
1763999980000|2025-11-24 15:59:40|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|0
1763999990000|2025-11-24 15:59:50|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1553.9|1552.4|5
1764000000000|2025-11-24 16:00:00|1553.9|1552.4|1554.1|1552.6|1554.3|1552.8|1553.9|1552.4|3
1764000010000|2025-11-24 16:00:10|1554.2|1552.7|1554|1552.5|1554.4|1552.9|1553.7|1552.2|3
1764000020000|2025-11-24 16:00:20|1554.1|1552.6|1553.9|1552.4|1554.4|1552.9|1553.9|1552.4|8
1764000030000|2025-11-24 16:00:30|1554|1552.5|1553.8|1552.3|1554.1|1552.6|1553.7|1552.2|8
1764000040000|2025-11-24 16:00:40|1553.9|1552.4|1553.3|1551.8|1553.9|1552.4|1553.3|1551.8|4
1764000050000|2025-11-24 16:00:50|1553.1|1551.6|1552.9|1551.4|1553.3|1551.8|1552.9|1551.4|4
1764000060000|2025-11-24 16:01:00|1553|1551.5|1553.6|1552.1|1553.6|1552.1|1552.7|1551.2|2
1764000070000|2025-11-24 16:01:10|1553.4|1551.9|1554|1552.5|1554.2|1552.7|1553.4|1551.9|4
1764000080000|2025-11-24 16:01:20|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554|1552.5|8
1764000090000|2025-11-24 16:01:30|1554|1552.5|1553.3|1551.8|1554|1552.5|1553.3|1551.8|2
1764000100000|2025-11-24 16:01:40|1553.4|1551.9|1553.8|1552.3|1553.9|1552.4|1553.4|1551.9|0
1764000110000|2025-11-24 16:01:50|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1553.6|1552.1|1
1764000120000|2025-11-24 16:02:00|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1552.9|1551.4|4
1764000130000|2025-11-24 16:02:10|1553.4|1551.9|1553.5|1552|1553.5|1552|1552.9|1551.4|9
1764000140000|2025-11-24 16:02:20|1553.6|1552.1|1554.5|1553|1554.7|1553.2|1553.6|1552.1|3
1764000150000|2025-11-24 16:02:30|1554.6|1553.1|1555.4|1553.9|1555.4|1553.9|1554.6|1553.1|0
1764000160000|2025-11-24 16:02:40|1555.5|1554|1555.4|1553.9|1555.8|1554.3|1555.4|1553.9|3
1764000170000|2025-11-24 16:02:50|1555.6|1554.1|1555.3|1553.8|1555.9|1554.4|1555.1|1553.6|4
1764000180000|2025-11-24 16:03:00|1555.2|1553.7|1556|1554.5|1556.1|1554.6|1555.2|1553.7|4
1764000190000|2025-11-24 16:03:10|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.8|1554.3|0
1764000200000|2025-11-24 16:03:20|1556|1554.5|1555.4|1553.9|1556|1554.5|1555.4|1553.9|5
1764000210000|2025-11-24 16:03:30|1555.5|1554|1554.4|1552.9|1555.9|1554.4|1554.4|1552.9|4
1764000220000|2025-11-24 16:03:40|1554.1|1552.6|1554|1552.5|1554.3|1552.8|1554|1552.5|3
1764000230000|2025-11-24 16:03:50|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.1|1551.6|5
1764000240000|2025-11-24 16:04:00|1553.4|1551.9|1552.3|1550.8|1553.4|1551.9|1552.3|1550.8|7
1764000250000|2025-11-24 16:04:10|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1552.8|1551.3|3
1764000260000|2025-11-24 16:04:20|1553.5|1552|1554.1|1552.6|1554.1|1552.6|1553.5|1552|3
1764000270000|2025-11-24 16:04:30|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|4
1764000280000|2025-11-24 16:04:40|1554|1552.5|1554.7|1553.2|1554.8|1553.3|1554|1552.5|0
1764000290000|2025-11-24 16:04:50|1554.8|1553.3|1555.3|1553.8|1555.3|1553.8|1554.8|1553.3|0
1764000300000|2025-11-24 16:05:00|1555.4|1553.9|1555.3|1553.8|1555.7|1554.2|1555.2|1553.7|1
1764000310000|2025-11-24 16:05:10|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.1|1553.6|4
1764000320000|2025-11-24 16:05:20|1555.3|1553.8|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|3
1764000330000|2025-11-24 16:05:30|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|7
1764000340000|2025-11-24 16:05:40|1555.2|1553.7|1555.5|1554|1555.6|1554.1|1555.2|1553.7|3
1764000350000|2025-11-24 16:05:50|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|1
1764000360000|2025-11-24 16:06:00|1555.7|1554.2|1555.4|1553.9|1555.7|1554.2|1555.3|1553.8|4
1764000370000|2025-11-24 16:06:10|1555.3|1553.8|1555.9|1554.4|1556.1|1554.6|1555|1553.5|4
1764000380000|2025-11-24 16:06:20|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1764000390000|2025-11-24 16:06:30|1556|1554.5|1556.1|1554.6|1556.4|1554.9|1556|1554.5|1
1764000400000|2025-11-24 16:06:40|1556.2|1554.7|1555.8|1554.3|1556.3|1554.8|1555.8|1554.3|3
1764000410000|2025-11-24 16:06:50|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.3|1553.8|5
1764000420000|2025-11-24 16:07:00|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.3|1553.8|4
1764000430000|2025-11-24 16:07:10|1556.1|1554.6|1556.3|1554.8|1556.5|1555|1556.1|1554.6|2
1764000440000|2025-11-24 16:07:20|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1555.9|1554.4|1
1764000450000|2025-11-24 16:07:30|1556.1|1554.6|1555.2|1553.7|1556.1|1554.6|1555.2|1553.7|5
1764000460000|2025-11-24 16:07:40|1555.1|1553.6|1554.2|1552.7|1555.1|1553.6|1554.2|1552.7|2
1764000470000|2025-11-24 16:07:50|1554.3|1552.8|1554|1552.5|1554.4|1552.9|1553.7|1552.2|4
1764000480000|2025-11-24 16:08:00|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.5|1552|3
1764000490000|2025-11-24 16:08:10|1553.8|1552.3|1554.6|1553.1|1554.6|1553.1|1553.8|1552.3|0
1764000500000|2025-11-24 16:08:20|1554.7|1553.2|1554.2|1552.7|1554.7|1553.2|1554.2|1552.7|1
1764000510000|2025-11-24 16:08:30|1554.4|1552.9|1554.1|1552.6|1554.4|1552.9|1553.9|1552.4|5
1764000520000|2025-11-24 16:08:40|1554.2|1552.7|1554.7|1553.2|1554.8|1553.3|1554.1|1552.6|0
1764000530000|2025-11-24 16:08:50|1554.6|1553.1|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|0
1764000540000|2025-11-24 16:09:00|1554.8|1553.3|1554.8|1553.3|1555.2|1553.7|1554.8|1553.3|5
1764000550000|2025-11-24 16:09:10|1554.9|1553.4|1555.2|1553.7|1555.2|1553.7|1554.8|1553.3|0
1764000560000|2025-11-24 16:09:20|1555.4|1553.9|1555.6|1554.1|1555.7|1554.2|1555.3|1553.8|1
1764000570000|2025-11-24 16:09:30|1555.7|1554.2|1555.8|1554.3|1556|1554.5|1555.4|1553.9|8
1764000580000|2025-11-24 16:09:40|1556|1554.5|1556.2|1554.7|1556.4|1554.9|1556|1554.5|1
1764000590000|2025-11-24 16:09:50|1556.1|1554.6|1556.3|1554.8|1556.4|1554.9|1556|1554.5|3
1764000600000|2025-11-24 16:10:00|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.3|1554.8|1
1764000610000|2025-11-24 16:10:10|1556.4|1554.9|1555.5|1554|1556.4|1554.9|1555.5|1554|3
1764000620000|2025-11-24 16:10:20|1555.6|1554.1|1554.1|1552.6|1555.6|1554.1|1554.1|1552.6|22
1764000630000|2025-11-24 16:10:30|1554.3|1552.8|1554.3|1552.8|1554.5|1553|1554.2|1552.7|0
1764000640000|2025-11-24 16:10:40|1554.1|1552.6|1554.2|1552.7|1554.3|1552.8|1554|1552.5|1
1764000650000|2025-11-24 16:10:50|1554.1|1552.6|1554.1|1552.6|1554.4|1552.9|1554|1552.5|1
1764000660000|2025-11-24 16:11:00|1554|1552.5|1554.4|1552.9|1554.5|1553|1554|1552.5|0
1764000670000|2025-11-24 16:11:10|1554.3|1552.8|1554.9|1553.4|1555|1553.5|1554.3|1552.8|5
1764000680000|2025-11-24 16:11:20|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|6
1764000690000|2025-11-24 16:11:30|1554.7|1553.2|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|1
1764000700000|2025-11-24 16:11:40|1554.2|1552.7|1554.2|1552.7|1554.5|1553|1554.1|1552.6|1
1764000710000|2025-11-24 16:11:50|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1764000720000|2025-11-24 16:12:00|1554.5|1553|1554.8|1553.3|1555|1553.5|1554.4|1552.9|12
1764000730000|2025-11-24 16:12:10|1554.7|1553.2|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|0
1764000740000|2025-11-24 16:12:20|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|4
1764000750000|2025-11-24 16:12:30|1554.9|1553.4|1554.6|1553.1|1555|1553.5|1554.5|1553|1
1764000760000|2025-11-24 16:12:40|1554.5|1553|1555.1|1553.6|1555.2|1553.7|1554.5|1553|0
1764000770000|2025-11-24 16:12:50|1555.2|1553.7|1555.3|1553.8|1555.5|1554|1555.2|1553.7|6
1764000780000|2025-11-24 16:13:00|1555.2|1553.7|1555.5|1554|1555.6|1554.1|1555|1553.5|3
1764000790000|2025-11-24 16:13:10|1555.6|1554.1|1554.7|1553.2|1555.6|1554.1|1554.7|1553.2|5
1764000800000|2025-11-24 16:13:20|1554.8|1553.3|1554.7|1553.2|1555|1553.5|1554.6|1553.1|4
1764000810000|2025-11-24 16:13:30|1554.8|1553.3|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|2
1764000820000|2025-11-24 16:13:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.6|1553.1|8
1764000830000|2025-11-24 16:13:50|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|2
1764000840000|2025-11-24 16:14:00|1555|1553.5|1554.4|1552.9|1555|1553.5|1554.3|1552.8|6
1764000850000|2025-11-24 16:14:10|1554.3|1552.8|1555|1553.5|1555|1553.5|1554.3|1552.8|5
1764000860000|2025-11-24 16:14:20|1555.1|1553.6|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|2
1764000870000|2025-11-24 16:14:30|1554.7|1553.2|1554.8|1553.3|1555|1553.5|1554.7|1553.2|0
1764000880000|2025-11-24 16:14:40|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.5|1553|0
1764000890000|2025-11-24 16:14:50|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.8|1553.3|3
1764000900000|2025-11-24 16:15:00|1555|1553.5|1554.6|1553.1|1555|1553.5|1554.6|1553.1|1
1764000910000|2025-11-24 16:15:10|1554.5|1553|1554|1552.5|1554.5|1553|1553.8|1552.3|2
1764000920000|2025-11-24 16:15:20|1553.9|1552.4|1554.4|1552.9|1554.4|1552.9|1553.9|1552.4|3
1764000930000|2025-11-24 16:15:30|1554.2|1552.7|1554.6|1553.1|1554.7|1553.2|1554.2|1552.7|1
1764000940000|2025-11-24 16:15:40|1554.5|1553|1555|1553.5|1555.1|1553.6|1554.5|1553|1
1764000950000|2025-11-24 16:15:50|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1764000960000|2025-11-24 16:16:00|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555|1553.5|3
1764000970000|2025-11-24 16:16:10|1555|1553.5|1555.1|1553.6|1555.3|1553.8|1555|1553.5|0
1764000980000|2025-11-24 16:16:20|1555|1553.5|1555.3|1553.8|1555.3|1553.8|1554.9|1553.4|2
1764000990000|2025-11-24 16:16:30|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1764001000000|2025-11-24 16:16:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1764001010000|2025-11-24 16:16:50|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.8|1554.3|5
1764001020000|2025-11-24 16:17:00|1555.8|1554.3|1556|1554.5|1556.1|1554.6|1555.7|1554.2|5
1764001030000|2025-11-24 16:17:10|1555.9|1554.4|1555.4|1553.9|1556|1554.5|1555.4|1553.9|4
1764001040000|2025-11-24 16:17:20|1555.5|1554|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|2
1764001050000|2025-11-24 16:17:30|1555.1|1553.6|1554.3|1552.8|1555.1|1553.6|1554.3|1552.8|2
1764001060000|2025-11-24 16:17:40|1553.7|1552.2|1554.2|1552.7|1554.2|1552.7|1553.7|1552.2|5
1764001070000|2025-11-24 16:17:50|1554.1|1552.6|1554.6|1553.1|1554.6|1553.1|1554.1|1552.6|1
1764001080000|2025-11-24 16:18:00|1554.5|1553|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|0
1764001090000|2025-11-24 16:18:10|1554.9|1553.4|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|2
1764001100000|2025-11-24 16:18:20|1554.7|1553.2|1554.9|1553.4|1555.1|1553.6|1554.7|1553.2|3
1764001110000|2025-11-24 16:18:30|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|0
1764001120000|2025-11-24 16:18:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.5|1553|1
1764001130000|2025-11-24 16:18:50|1555.3|1553.8|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|0
1764001140000|2025-11-24 16:19:00|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1764001150000|2025-11-24 16:19:10|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.6|1554.1|2
1764001160000|2025-11-24 16:19:20|1555.9|1554.4|1555.5|1554|1555.9|1554.4|1555.4|1553.9|3
1764001170000|2025-11-24 16:19:30|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1764001180000|2025-11-24 16:19:40|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.4|1553.9|2
1764001190000|2025-11-24 16:19:50|1555.4|1553.9|1555.1|1553.6|1555.4|1553.9|1555.1|1553.6|1
1764001200000|2025-11-24 16:20:00|1555.2|1553.7|1555.5|1554|1555.5|1554|1555|1553.5|1
1764001210000|2025-11-24 16:20:10|1555.6|1554.1|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|1
1764001220000|2025-11-24 16:20:20|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.6|1554.1|1
1764001230000|2025-11-24 16:20:30|1555.8|1554.3|1556.2|1554.7|1556.3|1554.8|1555.7|1554.2|2
1764001240000|2025-11-24 16:20:40|1556.1|1554.6|1556|1554.5|1556.2|1554.7|1556|1554.5|1
1764001250000|2025-11-24 16:20:50|1555.9|1554.4|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1764001260000|2025-11-24 16:21:00|1555.8|1554.3|1555.2|1553.7|1555.8|1554.3|1555.2|1553.7|4
1764001270000|2025-11-24 16:21:10|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1764001280000|2025-11-24 16:21:20|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555|1553.5|1
1764001290000|2025-11-24 16:21:30|1555.1|1553.6|1555.3|1553.8|1555.4|1553.9|1555.1|1553.6|1
1764001300000|2025-11-24 16:21:40|1555.4|1553.9|1555|1553.5|1555.4|1553.9|1554.9|1553.4|2
1764001310000|2025-11-24 16:21:50|1554.9|1553.4|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|4
1764001320000|2025-11-24 16:22:00|1554.3|1552.8|1554.1|1552.6|1554.3|1552.8|1553.9|1552.4|3
1764001330000|2025-11-24 16:22:10|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1764001340000|2025-11-24 16:22:20|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1553.7|1552.2|1
1764001350000|2025-11-24 16:22:30|1553.6|1552.1|1553.4|1551.9|1553.8|1552.3|1553.4|1551.9|3
1764001360000|2025-11-24 16:22:40|1553.5|1552|1553.7|1552.2|1553.8|1552.3|1553.5|1552|1
1764001370000|2025-11-24 16:22:50|1553.6|1552.1|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|6
1764001380000|2025-11-24 16:23:00|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.6|1552.1|1
1764001390000|2025-11-24 16:23:10|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|1
1764001400000|2025-11-24 16:23:20|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1764001410000|2025-11-24 16:23:30|1553.5|1552|1553.2|1551.7|1553.5|1552|1553.2|1551.7|2
1764001420000|2025-11-24 16:23:40|1553.3|1551.8|1553.4|1551.9|1553.4|1551.9|1553.1|1551.6|1
1764001430000|2025-11-24 16:23:50|1553.5|1552|1553.3|1551.8|1553.5|1552|1553.3|1551.8|0
1764001440000|2025-11-24 16:24:00|1553.1|1551.6|1554|1552.5|1554|1552.5|1553.1|1551.6|4
1764001450000|2025-11-24 16:24:10|1554.1|1552.6|1553.6|1552.1|1554.1|1552.6|1553.6|1552.1|2
1764001460000|2025-11-24 16:24:20|1553.7|1552.2|1553.4|1551.9|1553.8|1552.3|1553.4|1551.9|11
1764001470000|2025-11-24 16:24:30|1553.3|1551.8|1553.7|1552.2|1553.7|1552.2|1553.3|1551.8|0
1764001480000|2025-11-24 16:24:40|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.4|1551.9|0
1764001490000|2025-11-24 16:24:50|1553.4|1551.9|1553.1|1551.6|1553.4|1551.9|1552.9|1551.4|6
1764001500000|2025-11-24 16:25:00|1553|1551.5|1552.8|1551.3|1553.1|1551.6|1552.8|1551.3|1
1764001510000|2025-11-24 16:25:10|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.5|1551|3
1764001520000|2025-11-24 16:25:20|1552.8|1551.3|1552.7|1551.2|1552.9|1551.4|1552.7|1551.2|4
1764001530000|2025-11-24 16:25:30|1552.8|1551.3|1553.1|1551.6|1553.2|1551.7|1552.7|1551.2|0
1764001540000|2025-11-24 16:25:40|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.3|1551.8|2
1764001550000|2025-11-24 16:25:50|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1764001560000|2025-11-24 16:26:00|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1764001570000|2025-11-24 16:26:10|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1552.9|1551.4|3
1764001580000|2025-11-24 16:26:20|1553|1551.5|1552.5|1551|1553|1551.5|1552.5|1551|3
1764001590000|2025-11-24 16:26:30|1552.6|1551.1|1552.7|1551.2|1552.8|1551.3|1552.5|1551|1
1764001600000|2025-11-24 16:26:40|1552.8|1551.3|1552.7|1551.2|1552.9|1551.4|1552.7|1551.2|1
1764001610000|2025-11-24 16:26:50|1552.6|1551.1|1553.1|1551.6|1553.2|1551.7|1552.6|1551.1|2
1764001620000|2025-11-24 16:27:00|1553|1551.5|1553.5|1552|1553.6|1552.1|1552.9|1551.4|1
1764001630000|2025-11-24 16:27:10|1553.4|1551.9|1554.1|1552.6|1554.1|1552.6|1553.4|1551.9|2
1764001640000|2025-11-24 16:27:20|1554|1552.5|1553.6|1552.1|1554|1552.5|1553.6|1552.1|2
1764001650000|2025-11-24 16:27:30|1553.7|1552.2|1554.3|1552.8|1554.3|1552.8|1553.7|1552.2|0
1764001660000|2025-11-24 16:27:40|1554.2|1552.7|1554.5|1553|1554.8|1553.3|1554.2|1552.7|2
1764001670000|2025-11-24 16:27:50|1554.4|1552.9|1554.2|1552.7|1554.4|1552.9|1553.9|1552.4|4
1764001680000|2025-11-24 16:28:00|1554.3|1552.8|1554.5|1553|1554.5|1553|1554.3|1552.8|0
1764001690000|2025-11-24 16:28:10|1554.4|1552.9|1554.1|1552.6|1554.6|1553.1|1554.1|1552.6|2
1764001700000|2025-11-24 16:28:20|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.8|1552.3|0
1764001710000|2025-11-24 16:28:30|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|0
1764001720000|2025-11-24 16:28:40|1554.2|1552.7|1552.9|1551.4|1554.2|1552.7|1552.8|1551.3|8
1764001730000|2025-11-24 16:28:50|1552.8|1551.3|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|1
1764001740000|2025-11-24 16:29:00|1552.8|1551.3|1552.9|1551.4|1552.9|1551.4|1552.7|1551.2|0
1764001750000|2025-11-24 16:29:10|1552.8|1551.3|1552.2|1550.7|1552.9|1551.4|1552.2|1550.7|4
1764001760000|2025-11-24 16:29:20|1552.1|1550.6|1551.3|1549.8|1552.1|1550.6|1551.3|1549.8|4
1764001770000|2025-11-24 16:29:30|1551.4|1549.9|1551.4|1549.9|1551.4|1549.9|1551.1|1549.6|3
1764001780000|2025-11-24 16:29:40|1551.3|1549.8|1551.1|1549.6|1551.4|1549.9|1551|1549.5|7
1764001790000|2025-11-24 16:29:50|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.2|1549.7|4
1764001800000|2025-11-24 16:30:00|1551.4|1549.9|1551|1549.5|1551.4|1549.9|1550.9|1549.4|4
1764001810000|2025-11-24 16:30:10|1551.1|1549.6|1550.8|1549.3|1551.1|1549.6|1550.5|1549|8
1764001820000|2025-11-24 16:30:20|1550.7|1549.2|1551.4|1549.9|1551.5|1550|1550.7|1549.2|7
1764001830000|2025-11-24 16:30:30|1551.5|1550|1551.5|1550|1551.5|1550|1551.3|1549.8|2
1764001840000|2025-11-24 16:30:40|1551.3|1549.8|1551.5|1550|1551.6|1550.1|1551.2|1549.7|2
1764001850000|2025-11-24 16:30:50|1551.6|1550.1|1552.2|1550.7|1552.3|1550.8|1551.6|1550.1|4
1764001860000|2025-11-24 16:31:00|1552.1|1550.6|1551.8|1550.3|1552.1|1550.6|1551.6|1550.1|5
1764001870000|2025-11-24 16:31:10|1551.7|1550.2|1551.9|1550.4|1552.1|1550.6|1551.7|1550.2|3
1764001880000|2025-11-24 16:31:20|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.3|1549.8|9
1764001890000|2025-11-24 16:31:30|1551.9|1550.4|1552.4|1550.9|1552.4|1550.9|1551.7|1550.2|6
1764001900000|2025-11-24 16:31:40|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.1|1550.6|1
1764001910000|2025-11-24 16:31:50|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.2|1550.7|1
1764001920000|2025-11-24 16:32:00|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1551.8|1550.3|0
1764001930000|2025-11-24 16:32:10|1552|1550.5|1552|1550.5|1552.2|1550.7|1551.8|1550.3|0
1764001940000|2025-11-24 16:32:20|1552.1|1550.6|1551.9|1550.4|1552.2|1550.7|1551.6|1550.1|4
1764001950000|2025-11-24 16:32:30|1552|1550.5|1552.2|1550.7|1552.3|1550.8|1552|1550.5|0
1764001960000|2025-11-24 16:32:40|1552.1|1550.6|1552.8|1551.3|1552.8|1551.3|1551.8|1550.3|1
1764001970000|2025-11-24 16:32:50|1552.7|1551.2|1552.5|1551|1552.8|1551.3|1552.5|1551|2
1764001980000|2025-11-24 16:33:00|1552.4|1550.9|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|3
1764001990000|2025-11-24 16:33:10|1552.3|1550.8|1552.3|1550.8|1552.5|1551|1552.2|1550.7|0
1764002000000|2025-11-24 16:33:20|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1552.3|1550.8|0
1764002010000|2025-11-24 16:33:30|1552.2|1550.7|1552.7|1551.2|1552.7|1551.2|1552.2|1550.7|3
1764002020000|2025-11-24 16:33:40|1552.6|1551.1|1553.2|1551.7|1553.3|1551.8|1552.6|1551.1|1
1764002030000|2025-11-24 16:33:50|1553.3|1551.8|1553.8|1552.3|1553.8|1552.3|1553.2|1551.7|1
1764002040000|2025-11-24 16:34:00|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.8|1552.3|1
1764002050000|2025-11-24 16:34:10|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|1
1764002060000|2025-11-24 16:34:20|1554.1|1552.6|1553.8|1552.3|1554.1|1552.6|1553.8|1552.3|8
1764002070000|2025-11-24 16:34:30|1553.7|1552.2|1553.8|1552.3|1554|1552.5|1553.7|1552.2|2
1764002080000|2025-11-24 16:34:40|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|1
1764002090000|2025-11-24 16:34:50|1554|1552.5|1553.6|1552.1|1554|1552.5|1553.6|1552.1|0
1764002100000|2025-11-24 16:35:00|1553.5|1552|1553.1|1551.6|1553.5|1552|1552.6|1551.1|2
1764002110000|2025-11-24 16:35:10|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1552.8|1551.3|2
1764002120000|2025-11-24 16:35:20|1553.1|1551.6|1553.2|1551.7|1553.2|1551.7|1553|1551.5|1
1764002130000|2025-11-24 16:35:30|1553.1|1551.6|1553|1551.5|1553.4|1551.9|1553|1551.5|5
1764002140000|2025-11-24 16:35:40|1553.1|1551.6|1553.4|1551.9|1553.4|1551.9|1553|1551.5|0
1764002150000|2025-11-24 16:35:50|1553.5|1552|1553.6|1552.1|1554.1|1552.6|1553.4|1551.9|9
1764002160000|2025-11-24 16:36:00|1553.7|1552.2|1554.1|1552.6|1554.2|1552.7|1553.7|1552.2|1
1764002170000|2025-11-24 16:36:10|1553.8|1552.3|1554.1|1552.6|1554.4|1552.9|1553.8|1552.3|6
1764002180000|2025-11-24 16:36:20|1554|1552.5|1554.4|1552.9|1554.4|1552.9|1554|1552.5|1
1764002190000|2025-11-24 16:36:30|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.2|1552.7|1
1764002200000|2025-11-24 16:36:40|1554.5|1553|1554.9|1553.4|1555|1553.5|1554.5|1553|4
1764002210000|2025-11-24 16:36:50|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|1
1764002220000|2025-11-24 16:37:00|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.5|1553|2
1764002230000|2025-11-24 16:37:10|1554.8|1553.3|1554.5|1553|1554.8|1553.3|1554.5|1553|3
1764002240000|2025-11-24 16:37:20|1554.6|1553.1|1554.8|1553.3|1554.8|1553.3|1554.5|1553|2
1764002250000|2025-11-24 16:37:30|1554.7|1553.2|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|4
1764002260000|2025-11-24 16:37:40|1554.8|1553.3|1555.1|1553.6|1555.2|1553.7|1554.6|1553.1|6
1764002270000|2025-11-24 16:37:50|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1554.8|1553.3|3
1764002280000|2025-11-24 16:38:00|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|10
1764002290000|2025-11-24 16:38:10|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|6
1764002300000|2025-11-24 16:38:20|1554.1|1552.6|1553.8|1552.3|1554.1|1552.6|1553.8|1552.3|3
1764002310000|2025-11-24 16:38:30|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.4|1551.9|3
1764002320000|2025-11-24 16:38:40|1554|1552.5|1553.5|1552|1554|1552.5|1553.4|1551.9|2
1764002330000|2025-11-24 16:38:50|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|1
1764002340000|2025-11-24 16:39:00|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.2|1551.7|3
1764002350000|2025-11-24 16:39:10|1553.6|1552.1|1553.3|1551.8|1553.6|1552.1|1553.2|1551.7|1
1764002360000|2025-11-24 16:39:20|1553.4|1551.9|1553.1|1551.6|1553.6|1552.1|1553.1|1551.6|7
1764002370000|2025-11-24 16:39:30|1553.2|1551.7|1553.2|1551.7|1553.3|1551.8|1552.9|1551.4|3
1764002380000|2025-11-24 16:39:40|1553.1|1551.6|1553.7|1552.2|1553.7|1552.2|1553.1|1551.6|2
1764002390000|2025-11-24 16:39:50|1553.8|1552.3|1554.2|1552.7|1554.2|1552.7|1553.8|1552.3|0
1764002400000|2025-11-24 16:40:00|1554.3|1552.8|1554.2|1552.7|1554.7|1553.2|1554.2|1552.7|7
1764002410000|2025-11-24 16:40:10|1554.3|1552.8|1553.9|1552.4|1554.4|1552.9|1553.6|1552.1|7
1764002420000|2025-11-24 16:40:20|1553.8|1552.3|1552.8|1551.3|1553.8|1552.3|1552.7|1551.2|4
1764002430000|2025-11-24 16:40:30|1552.6|1551.1|1552.5|1551|1552.8|1551.3|1552.4|1550.9|2
1764002440000|2025-11-24 16:40:40|1552.4|1550.9|1552.4|1550.9|1552.7|1551.2|1552.4|1550.9|0
1764002450000|2025-11-24 16:40:50|1552.3|1550.8|1552|1550.5|1552.3|1550.8|1552|1550.5|3
1764002460000|2025-11-24 16:41:00|1551.9|1550.4|1551.7|1550.2|1552|1550.5|1551.5|1550|4
1764002470000|2025-11-24 16:41:10|1551.8|1550.3|1552.4|1550.9|1552.5|1551|1551.7|1550.2|2
1764002480000|2025-11-24 16:41:20|1552.6|1551.1|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|2
1764002490000|2025-11-24 16:41:30|1553|1551.5|1553.1|1551.6|1553.2|1551.7|1553|1551.5|1
1764002500000|2025-11-24 16:41:40|1553|1551.5|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1764002510000|2025-11-24 16:41:50|1553|1551.5|1553.2|1551.7|1553.5|1552|1553|1551.5|2
1764002520000|2025-11-24 16:42:00|1553.1|1551.6|1553.8|1552.3|1553.9|1552.4|1553.1|1551.6|1
1764002530000|2025-11-24 16:42:10|1553.9|1552.4|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|1
1764002540000|2025-11-24 16:42:20|1553.7|1552.2|1553.8|1552.3|1553.9|1552.4|1553.7|1552.2|2
1764002550000|2025-11-24 16:42:30|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.6|1552.1|0
1764002560000|2025-11-24 16:42:40|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|2
1764002570000|2025-11-24 16:42:50|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.8|1552.3|0
1764002580000|2025-11-24 16:43:00|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.8|1552.3|2
1764002590000|2025-11-24 16:43:10|1553.8|1552.3|1553.7|1552.2|1554|1552.5|1553.7|1552.2|1
1764002600000|2025-11-24 16:43:20|1553.3|1551.8|1553.2|1551.7|1553.4|1551.9|1553.2|1551.7|3
1764002610000|2025-11-24 16:43:30|1553.4|1551.9|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1764002620000|2025-11-24 16:43:40|1553.3|1551.8|1553.4|1551.9|1553.6|1552.1|1553.3|1551.8|3
1764002630000|2025-11-24 16:43:50|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.4|1551.9|1
1764002640000|2025-11-24 16:44:00|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|3
1764002650000|2025-11-24 16:44:10|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|3
1764002660000|2025-11-24 16:44:20|1553.5|1552|1553.7|1552.2|1553.9|1552.4|1553.5|1552|3
1764002670000|2025-11-24 16:44:30|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.8|1552.3|2
1764002680000|2025-11-24 16:44:40|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1764002690000|2025-11-24 16:44:50|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.7|1552.2|3
1764002700000|2025-11-24 16:45:00|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.4|1551.9|2
1764002710000|2025-11-24 16:45:10|1553.4|1551.9|1553.3|1551.8|1553.6|1552.1|1553.3|1551.8|2
1764002720000|2025-11-24 16:45:20|1553.4|1551.9|1553.7|1552.2|1553.8|1552.3|1553.4|1551.9|1
1764002730000|2025-11-24 16:45:30|1553.6|1552.1|1554.4|1552.9|1554.4|1552.9|1553.6|1552.1|2
1764002740000|2025-11-24 16:45:40|1554.3|1552.8|1554.7|1553.2|1554.7|1553.2|1554.3|1552.8|2
1764002750000|2025-11-24 16:45:50|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|1
1764002760000|2025-11-24 16:46:00|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.3|1552.8|0
1764002770000|2025-11-24 16:46:10|1554.3|1552.8|1554|1552.5|1554.3|1552.8|1554|1552.5|2
1764002780000|2025-11-24 16:46:20|1554.1|1552.6|1553.7|1552.2|1554.2|1552.7|1553.6|1552.1|4
1764002790000|2025-11-24 16:46:30|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1764002800000|2025-11-24 16:46:40|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1764002810000|2025-11-24 16:46:50|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.4|1551.9|0
1764002820000|2025-11-24 16:47:00|1553.4|1551.9|1554.3|1552.8|1554.3|1552.8|1553.4|1551.9|5
1764002830000|2025-11-24 16:47:10|1554.4|1552.9|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|1
1764002840000|2025-11-24 16:47:20|1554.8|1553.3|1554.7|1553.2|1555|1553.5|1554.5|1553|3
1764002850000|2025-11-24 16:47:30|1555.7|1554.2|1556.1|1554.6|1556.2|1554.7|1555.6|1554.1|9
1764002860000|2025-11-24 16:47:40|1555.9|1554.4|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|3
1764002870000|2025-11-24 16:47:50|1556|1554.5|1555.7|1554.2|1556.1|1554.6|1555.7|1554.2|2
1764002880000|2025-11-24 16:48:00|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|3
1764002890000|2025-11-24 16:48:10|1556.1|1554.6|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|1
1764002900000|2025-11-24 16:48:20|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|2
1764002910000|2025-11-24 16:48:30|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.1|1554.6|8
1764002920000|2025-11-24 16:48:40|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|2
1764002930000|2025-11-24 16:48:50|1556|1554.5|1556.4|1554.9|1556.4|1554.9|1556|1554.5|6
1764002940000|2025-11-24 16:49:00|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|3
1764002950000|2025-11-24 16:49:10|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|2
1764002960000|2025-11-24 16:49:20|1556.5|1555|1556|1554.5|1556.5|1555|1555.9|1554.4|4
1764002970000|2025-11-24 16:49:30|1556.1|1554.6|1555.7|1554.2|1556.1|1554.6|1555.6|1554.1|4
1764002980000|2025-11-24 16:49:40|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|2
1764002990000|2025-11-24 16:49:50|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.5|1554|1
1764003000000|2025-11-24 16:50:00|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|2
1764003010000|2025-11-24 16:50:10|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|1
1764003020000|2025-11-24 16:50:20|1555.6|1554.1|1556.1|1554.6|1556.1|1554.6|1555.3|1553.8|6
1764003030000|2025-11-24 16:50:30|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|2
1764003040000|2025-11-24 16:50:40|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|3
1764003050000|2025-11-24 16:50:50|1556.5|1555|1555.8|1554.3|1556.5|1555|1555.8|1554.3|2
1764003060000|2025-11-24 16:51:00|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.6|1554.1|4
1764003070000|2025-11-24 16:51:10|1555.8|1554.3|1555.5|1554|1555.8|1554.3|1555.5|1554|1
1764003080000|2025-11-24 16:51:20|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.3|1553.8|2
1764003090000|2025-11-24 16:51:30|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555|1553.5|5
1764003100000|2025-11-24 16:51:40|1555|1553.5|1555|1553.5|1555.2|1553.7|1554.9|1553.4|3
1764003120000|2025-11-24 16:52:00|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.5|1553|1
1764003130000|2025-11-24 16:52:10|1555|1553.5|1554.3|1552.8|1555|1553.5|1554.3|1552.8|4
1764003140000|2025-11-24 16:52:20|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|1
1764003150000|2025-11-24 16:52:30|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|1
1764003160000|2025-11-24 16:52:40|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|0
1764003170000|2025-11-24 16:52:50|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.9|1552.4|3
1764003180000|2025-11-24 16:53:00|1553.8|1552.3|1554|1552.5|1554.1|1552.6|1553.8|1552.3|17
1764003190000|2025-11-24 16:53:10|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|1
1764003200000|2025-11-24 16:53:20|1554.2|1552.7|1554.6|1553.1|1554.7|1553.2|1554.1|1552.6|1
1764003210000|2025-11-24 16:53:30|1554.5|1553|1554.3|1552.8|1554.8|1553.3|1554.3|1552.8|1
1764003220000|2025-11-24 16:53:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1764003230000|2025-11-24 16:53:50|1554.4|1552.9|1554.9|1553.4|1555|1553.5|1554.3|1552.8|6
1764003240000|2025-11-24 16:54:00|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|0
1764003250000|2025-11-24 16:54:10|1554.6|1553.1|1553.8|1552.3|1554.6|1553.1|1553.8|1552.3|2
1764003260000|2025-11-24 16:54:20|1553.7|1552.2|1553.6|1552.1|1553.8|1552.3|1553.5|1552|0
1764003270000|2025-11-24 16:54:30|1553.9|1552.4|1554.2|1552.7|1554.3|1552.8|1553.9|1552.4|1
1764003280000|2025-11-24 16:54:40|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|1
1764003290000|2025-11-24 16:54:50|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1
1764003300000|2025-11-24 16:55:00|1553.8|1552.3|1553.7|1552.2|1553.9|1552.4|1553.6|1552.1|2
1764003310000|2025-11-24 16:55:10|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|2
1764003320000|2025-11-24 16:55:20|1553.9|1552.4|1553.8|1552.3|1553.9|1552.4|1553.6|1552.1|3
1764003330000|2025-11-24 16:55:30|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.8|1552.3|0
1764003340000|2025-11-24 16:55:40|1553.8|1552.3|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|1
1764003350000|2025-11-24 16:55:50|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|2
1764003360000|2025-11-24 16:56:00|1553.3|1551.8|1553.6|1552.1|1553.6|1552.1|1553.1|1551.6|6
1764003370000|2025-11-24 16:56:10|1553.5|1552|1553.5|1552|1553.6|1552.1|1553.3|1551.8|6
1764003380000|2025-11-24 16:56:20|1553.4|1551.9|1553.3|1551.8|1553.5|1552|1553.3|1551.8|1
1764003390000|2025-11-24 16:56:30|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1
1764003400000|2025-11-24 16:56:40|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|9
1764003410000|2025-11-24 16:56:50|1553.4|1551.9|1553.8|1552.3|1554|1552.5|1553.4|1551.9|4
1764003420000|2025-11-24 16:57:00|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.3|1551.8|2
1764003430000|2025-11-24 16:57:10|1553.5|1552|1552.9|1551.4|1553.5|1552|1552.9|1551.4|2
1764003440000|2025-11-24 16:57:20|1553.2|1551.7|1553.2|1551.7|1553.3|1551.8|1553.1|1551.6|2
1764003450000|2025-11-24 16:57:30|1553.3|1551.8|1553.5|1552|1553.7|1552.2|1553.3|1551.8|2
1764003460000|2025-11-24 16:57:40|1553.4|1551.9|1553.1|1551.6|1553.5|1552|1553.1|1551.6|2
1764003470000|2025-11-24 16:57:50|1553.2|1551.7|1553.3|1551.8|1553.4|1551.9|1553.1|1551.6|0
1764003480000|2025-11-24 16:58:00|1553.2|1551.7|1553.3|1551.8|1553.3|1551.8|1553|1551.5|7
1764003490000|2025-11-24 16:58:10|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|0
1764003500000|2025-11-24 16:58:20|1553.3|1551.8|1553.3|1551.8|1553.7|1552.2|1553.3|1551.8|4
1764003510000|2025-11-24 16:58:30|1553.4|1551.9|1553|1551.5|1553.4|1551.9|1553|1551.5|12
1764003520000|2025-11-24 16:58:40|1552.9|1551.4|1553|1551.5|1553.3|1551.8|1552.9|1551.4|1
1764003530000|2025-11-24 16:58:50|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|1
1764003540000|2025-11-24 16:59:00|1552.5|1551|1552.8|1551.3|1553|1551.5|1552.5|1551|4
1764003550000|2025-11-24 16:59:10|1552.7|1551.2|1552.6|1551.1|1552.8|1551.3|1552.6|1551.1|4
1764003560000|2025-11-24 16:59:20|1552.7|1551.2|1553.4|1551.9|1553.4|1551.9|1552.6|1551.1|3
1764003570000|2025-11-24 16:59:30|1553.3|1551.8|1553|1551.5|1553.5|1552|1553|1551.5|3
1764003580000|2025-11-24 16:59:40|1553.2|1551.7|1553.4|1551.9|1553.5|1552|1553.2|1551.7|4
1764003590000|2025-11-24 16:59:50|1553.3|1551.8|1553.9|1552.4|1554.3|1552.8|1553.3|1551.8|3
1764003600000|2025-11-24 17:00:00|1554.3|1552.8|1554.7|1553.2|1554.8|1553.3|1554.3|1552.8|5
1764003610000|2025-11-24 17:00:10|1554.8|1553.3|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|1
1764003620000|2025-11-24 17:00:20|1554.6|1553.1|1555.1|1553.6|1555.2|1553.7|1554.6|1553.1|1
1764003630000|2025-11-24 17:00:30|1554.9|1553.4|1554.7|1553.2|1555.1|1553.6|1554.6|1553.1|2
1764003640000|2025-11-24 17:00:40|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|1
1764003650000|2025-11-24 17:00:50|1554.5|1553|1554.7|1553.2|1554.8|1553.3|1554.5|1553|2
1764003660000|2025-11-24 17:01:00|1554.6|1553.1|1554.3|1552.8|1554.7|1553.2|1554.2|1552.7|2
1764003670000|2025-11-24 17:01:10|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.4|1552.9|7
1764003680000|2025-11-24 17:01:20|1554.4|1552.9|1554.8|1553.3|1554.9|1553.4|1554.4|1552.9|2
1764003690000|2025-11-24 17:01:30|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|0
1764003700000|2025-11-24 17:01:40|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.3|1552.8|3
1764003710000|2025-11-24 17:01:50|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.3|1552.8|0
1764003720000|2025-11-24 17:02:00|1554.3|1552.8|1553.8|1552.3|1554.4|1552.9|1553.8|1552.3|2
1764003730000|2025-11-24 17:02:10|1553.9|1552.4|1554.3|1552.8|1554.3|1552.8|1553.8|1552.3|0
1764003740000|2025-11-24 17:02:20|1554.2|1552.7|1553.9|1552.4|1554.2|1552.7|1553.8|1552.3|1
1764003750000|2025-11-24 17:02:30|1553.8|1552.3|1553.3|1551.8|1553.9|1552.4|1553.3|1551.8|2
1764003760000|2025-11-24 17:02:40|1553.4|1551.9|1554.1|1552.6|1554.1|1552.6|1553.4|1551.9|3
1764003770000|2025-11-24 17:02:50|1554|1552.5|1553.7|1552.2|1554|1552.5|1553.7|1552.2|1
1764003780000|2025-11-24 17:03:00|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|2
1764003790000|2025-11-24 17:03:10|1553.5|1552|1552.6|1551.1|1553.6|1552.1|1552.5|1551|15
1764003800000|2025-11-24 17:03:20|1552.5|1551|1552.3|1550.8|1552.8|1551.3|1552.3|1550.8|1
1764003810000|2025-11-24 17:03:30|1552.2|1550.7|1552.6|1551.1|1552.8|1551.3|1552.2|1550.7|3
1764003820000|2025-11-24 17:03:40|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.4|1550.9|1
1764003830000|2025-11-24 17:03:50|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.9|1551.4|0
1764003840000|2025-11-24 17:04:00|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1553|1551.5|12
1764003850000|2025-11-24 17:04:10|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|1
1764003860000|2025-11-24 17:04:20|1553.5|1552|1553.3|1551.8|1553.8|1552.3|1553.3|1551.8|5
1764003870000|2025-11-24 17:04:30|1553.4|1551.9|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|0
1764003880000|2025-11-24 17:04:40|1553.3|1551.8|1553|1551.5|1553.3|1551.8|1552.9|1551.4|1
1764003890000|2025-11-24 17:04:50|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1553|1551.5|0
1764003900000|2025-11-24 17:05:00|1552.9|1551.4|1553.1|1551.6|1553.2|1551.7|1552.9|1551.4|3
1764003910000|2025-11-24 17:05:10|1553|1551.5|1552.3|1550.8|1553|1551.5|1552.2|1550.7|3
1764003920000|2025-11-24 17:05:20|1552.4|1550.9|1552.2|1550.7|1552.6|1551.1|1552.2|1550.7|1
1764003930000|2025-11-24 17:05:30|1552.3|1550.8|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|2
1764003940000|2025-11-24 17:05:40|1552.2|1550.7|1551.9|1550.4|1552.3|1550.8|1551.8|1550.3|2
1764003950000|2025-11-24 17:05:50|1551.8|1550.3|1551.7|1550.2|1552|1550.5|1551.7|1550.2|3
1764003960000|2025-11-24 17:06:00|1551.5|1550|1551.7|1550.2|1551.7|1550.2|1551.5|1550|2
1764003970000|2025-11-24 17:06:10|1551.8|1550.3|1552|1550.5|1552|1550.5|1551.8|1550.3|4
1764003980000|2025-11-24 17:06:20|1552.1|1550.6|1551.5|1550|1552.1|1550.6|1551.5|1550|4
1764003990000|2025-11-24 17:06:30|1551.4|1549.9|1551.1|1549.6|1551.4|1549.9|1551.1|1549.6|10
1764004000000|2025-11-24 17:06:40|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551|1549.5|4
1764004010000|2025-11-24 17:06:50|1551.6|1550.1|1552.1|1550.6|1552.1|1550.6|1551.4|1549.9|5
1764004020000|2025-11-24 17:07:00|1552.2|1550.7|1553.1|1551.6|1553.1|1551.6|1552.1|1550.6|25
1764004030000|2025-11-24 17:07:10|1553.2|1551.7|1552.8|1551.3|1553.2|1551.7|1552.8|1551.3|3
1764004040000|2025-11-24 17:07:20|1552.9|1551.4|1553.3|1551.8|1553.3|1551.8|1552.9|1551.4|2
1764004050000|2025-11-24 17:07:30|1553.2|1551.7|1553.4|1551.9|1553.6|1552.1|1553.2|1551.7|0
1764004060000|2025-11-24 17:07:40|1553.3|1551.8|1552.4|1550.9|1553.3|1551.8|1552.4|1550.9|4
1764004070000|2025-11-24 17:07:50|1552.3|1550.8|1552.4|1550.9|1552.5|1551|1552.2|1550.7|0
1764004080000|2025-11-24 17:08:00|1552.3|1550.8|1551.8|1550.3|1552.3|1550.8|1551.8|1550.3|3
1764004090000|2025-11-24 17:08:10|1551.9|1550.4|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|3
1764004100000|2025-11-24 17:08:20|1551.9|1550.4|1552.1|1550.6|1552.1|1550.6|1551.9|1550.4|1
1764004110000|2025-11-24 17:08:30|1552|1550.5|1551.7|1550.2|1552|1550.5|1551.7|1550.2|1
1764004120000|2025-11-24 17:08:40|1551.8|1550.3|1551.9|1550.4|1552.1|1550.6|1551.8|1550.3|2
1764004130000|2025-11-24 17:08:50|1551.4|1549.9|1551.5|1550|1551.6|1550.1|1551.4|1549.9|2
1764004140000|2025-11-24 17:09:00|1551.4|1549.9|1551.2|1549.7|1551.4|1549.9|1551.1|1549.6|1
1764004150000|2025-11-24 17:09:10|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.4|1548.9|8
1764004160000|2025-11-24 17:09:20|1550.6|1549.1|1550.8|1549.3|1550.8|1549.3|1550.5|1549|0
1764004170000|2025-11-24 17:09:30|||||||||1
1764004180000|2025-11-24 17:09:40|1550.9|1549.4|1550.5|1549|1551|1549.5|1550.5|1549|3
1764004190000|2025-11-24 17:09:50|1550.4|1548.9|1550.5|1549|1550.7|1549.2|1550.4|1548.9|1
1764004200000|2025-11-24 17:10:00|1550.4|1548.9|1550.1|1548.6|1550.4|1548.9|1549|1547.5|25
1764004210000|2025-11-24 17:10:10|1550.2|1548.7|1551.4|1549.9|1551.4|1549.9|1550.2|1548.7|18
1764004220000|2025-11-24 17:10:20|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551.1|1549.6|3
1764004230000|2025-11-24 17:10:30|1551.3|1549.8|1551.4|1549.9|1551.4|1549.9|1551.3|1549.8|1
1764004240000|2025-11-24 17:10:40|1551.3|1549.8|1551.1|1549.6|1551.4|1549.9|1551.1|1549.6|1
1764004250000|2025-11-24 17:10:50|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551.2|1549.7|1
1764004260000|2025-11-24 17:11:00|1551.3|1549.8|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|2
1764004270000|2025-11-24 17:11:10|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551|1549.5|1
1764004280000|2025-11-24 17:11:20|1551.3|1549.8|1551.7|1550.2|1551.8|1550.3|1551.3|1549.8|5
1764004290000|2025-11-24 17:11:30|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.5|1550|6
1764004300000|2025-11-24 17:11:40|1551.9|1550.4|1552.3|1550.8|1552.3|1550.8|1551.8|1550.3|3
1764004310000|2025-11-24 17:11:50|1552.2|1550.7|1551.9|1550.4|1552.3|1550.8|1551.9|1550.4|2
1764004320000|2025-11-24 17:12:00|1552|1550.5|1551.8|1550.3|1552|1550.5|1551.8|1550.3|1
1764004330000|2025-11-24 17:12:10|1551.7|1550.2|1552|1550.5|1552|1550.5|1551.4|1549.9|2
1764004340000|2025-11-24 17:12:20|1551.9|1550.4|1551.3|1549.8|1551.9|1550.4|1551.3|1549.8|0
1764004350000|2025-11-24 17:12:30|1551.2|1549.7|1551.3|1549.8|1551.5|1550|1551.1|1549.6|2
1764004360000|2025-11-24 17:12:40|1551.2|1549.7|1551.3|1549.8|1551.4|1549.9|1551|1549.5|3
1764004370000|2025-11-24 17:12:50|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|2
1764004380000|2025-11-24 17:13:00|1550.8|1549.3|1550.6|1549.1|1550.9|1549.4|1550.6|1549.1|2
1764004390000|2025-11-24 17:13:10|1550.7|1549.2|1551|1549.5|1551|1549.5|1550.6|1549.1|1
1764004400000|2025-11-24 17:13:20|1551.1|1549.6|1550.4|1548.9|1551.4|1549.9|1550.2|1548.7|2
1764004410000|2025-11-24 17:13:30|1550.5|1549|1551.1|1549.6|1551.1|1549.6|1550.5|1549|1
1764004420000|2025-11-24 17:13:40|1551|1549.5|1551|1549.5|1551|1549.5|1550.2|1548.7|8
1764004430000|2025-11-24 17:13:50|1550.9|1549.4|1551.1|1549.6|1551.2|1549.7|1550.9|1549.4|0
1764004440000|2025-11-24 17:14:00|1551|1549.5|1551.4|1549.9|1551.5|1550|1551|1549.5|4
1764004450000|2025-11-24 17:14:10|1551.3|1549.8|1551.8|1550.3|1552|1550.5|1551.3|1549.8|1
1764004460000|2025-11-24 17:14:20|1551.9|1550.4|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|1
1764004470000|2025-11-24 17:14:30|1552.3|1550.8|1552.2|1550.7|1552.3|1550.8|1552.1|1550.6|1
1764004480000|2025-11-24 17:14:40|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|1552.3|1550.8|0
1764004490000|2025-11-24 17:14:50|1552.2|1550.7|1552.2|1550.7|1552.3|1550.8|1552|1550.5|1
1764004500000|2025-11-24 17:15:00|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1551.9|1550.4|1
1764004510000|2025-11-24 17:15:10|1552|1550.5|1552|1550.5|1552.1|1550.6|1552|1550.5|1
1764004520000|2025-11-24 17:15:20|1552.1|1550.6|1552.1|1550.6|1552.3|1550.8|1552.1|1550.6|1
1764004530000|2025-11-24 17:15:30|1552|1550.5|1552.1|1550.6|1552.1|1550.6|1551.9|1550.4|2
1764004540000|2025-11-24 17:15:40|1552.2|1550.7|1552.9|1551.4|1552.9|1551.4|1552.2|1550.7|2
1764004550000|2025-11-24 17:15:50|1552.8|1551.3|1552.7|1551.2|1552.9|1551.4|1552.7|1551.2|1
1764004560000|2025-11-24 17:16:00|1552.8|1551.3|1552.8|1551.3|1553.1|1551.6|1552.7|1551.2|6
1764004570000|2025-11-24 17:16:10|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.5|1551|0
1764004580000|2025-11-24 17:16:20|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|2
1764004590000|2025-11-24 17:16:30|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.1|1551.6|0
1764004600000|2025-11-24 17:16:40|1553.3|1551.8|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|4
1764004610000|2025-11-24 17:16:50|1553.5|1552|1553|1551.5|1553.5|1552|1552.8|1551.3|3
1764004620000|2025-11-24 17:17:00|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.5|1551|2
1764004630000|2025-11-24 17:17:10|1552.5|1551|1552.9|1551.4|1552.9|1551.4|1552.5|1551|1
1764004640000|2025-11-24 17:17:20|1552.8|1551.3|1552.5|1551|1552.9|1551.4|1552.5|1551|1
1764004650000|2025-11-24 17:17:30|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|2
1764004660000|2025-11-24 17:17:40|1552.6|1551.1|1552.5|1551|1552.7|1551.2|1552.5|1551|1
1764004670000|2025-11-24 17:17:50|1552.6|1551.1|1552.2|1550.7|1552.6|1551.1|1552.2|1550.7|1
1764004680000|2025-11-24 17:18:00|1552|1550.5|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1764004690000|2025-11-24 17:18:10|1551.9|1550.4|1551.8|1550.3|1552|1550.5|1551.8|1550.3|3
1764004700000|2025-11-24 17:18:20|1551.7|1550.2|1551.8|1550.3|1551.9|1550.4|1551.7|1550.2|0
1764004710000|2025-11-24 17:18:30|1551.7|1550.2|1551.6|1550.1|1551.8|1550.3|1551.5|1550|1
1764004720000|2025-11-24 17:18:40|1551.7|1550.2|1551.3|1549.8|1551.7|1550.2|1551.3|1549.8|4
1764004730000|2025-11-24 17:18:50|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551|1549.5|4
1764004740000|2025-11-24 17:19:00|1551.9|1550.4|1551.8|1550.3|1552|1550.5|1551.8|1550.3|0
1764004750000|2025-11-24 17:19:10|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.8|1550.3|0
1764004760000|2025-11-24 17:19:20|1551.8|1550.3|1551.1|1549.6|1551.9|1550.4|1551.1|1549.6|9
1764004770000|2025-11-24 17:19:30|1551.2|1549.7|1551.3|1549.8|1551.4|1549.9|1551.2|1549.7|1
1764004780000|2025-11-24 17:19:40|1551.2|1549.7|1551.3|1549.8|1551.5|1550|1551.2|1549.7|8
1764004790000|2025-11-24 17:19:50|1551.1|1549.6|1551.1|1549.6|1551.2|1549.7|1551.1|1549.6|0
1764004800000|2025-11-24 17:20:00|1551|1549.5|1551|1549.5|1551|1549.5|1550.5|1549|2
1764004810000|2025-11-24 17:20:10|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.3|1548.8|12
1764004820000|2025-11-24 17:20:20|1550.4|1548.9|1550.6|1549.1|1550.7|1549.2|1550.4|1548.9|1
1764004830000|2025-11-24 17:20:30|1550.7|1549.2|1550.5|1549|1550.7|1549.2|1550.4|1548.9|1
1764004840000|2025-11-24 17:20:40|1550.2|1548.7|1550.3|1548.8|1550.6|1549.1|1550.2|1548.7|2
1764004850000|2025-11-24 17:20:50|1550.4|1548.9|1550.7|1549.2|1550.8|1549.3|1550.2|1548.7|4
1764004860000|2025-11-24 17:21:00|1550.8|1549.3|1550.8|1549.3|1551.2|1549.7|1550.8|1549.3|3
1764004870000|2025-11-24 17:21:10|1550.9|1549.4|1550.8|1549.3|1550.9|1549.4|1550.8|1549.3|1
1764004880000|2025-11-24 17:21:20|1550.9|1549.4|1551.2|1549.7|1551.5|1550|1550.9|1549.4|3
1764004890000|2025-11-24 17:21:30|1551|1549.5|1551.2|1549.7|1551.2|1549.7|1550.8|1549.3|2
1764004900000|2025-11-24 17:21:40|1551.3|1549.8|1551|1549.5|1551.3|1549.8|1551|1549.5|1
1764004910000|2025-11-24 17:21:50|1550.9|1549.4|1550.9|1549.4|1551|1549.5|1550.9|1549.4|0
1764004920000|2025-11-24 17:22:00|1550.8|1549.3|1550.6|1549.1|1550.9|1549.4|1550.6|1549.1|2
1764004930000|2025-11-24 17:22:10|1550.7|1549.2|1550.8|1549.3|1550.8|1549.3|1550.5|1549|2
1764004940000|2025-11-24 17:22:20|1550.7|1549.2|1550.7|1549.2|1550.8|1549.3|1550.7|1549.2|1
1764004950000|2025-11-24 17:22:30|1550.6|1549.1|1551.2|1549.7|1551.2|1549.7|1550.6|1549.1|4
1764004960000|2025-11-24 17:22:40|1551.3|1549.8|1550.7|1549.2|1551.3|1549.8|1550.7|1549.2|3
1764004970000|2025-11-24 17:22:50|1550.9|1549.4|1550.9|1549.4|1551|1549.5|1550.8|1549.3|3
1764004980000|2025-11-24 17:23:00|1550.8|1549.3|1551.2|1549.7|1551.2|1549.7|1550.7|1549.2|1
1764004990000|2025-11-24 17:23:10|1551.1|1549.6|1551.2|1549.7|1551.3|1549.8|1551.1|1549.6|0
1764005000000|2025-11-24 17:23:20|1551.3|1549.8|1551.6|1550.1|1551.9|1550.4|1551.2|1549.7|15
1764005010000|2025-11-24 17:23:30|1551.5|1550|1551.5|1550|1551.7|1550.2|1551.3|1549.8|6
1764005020000|2025-11-24 17:23:40|1551.4|1549.9|1551.1|1549.6|1551.5|1550|1551.1|1549.6|1
1764005030000|2025-11-24 17:23:50|1551.2|1549.7|1551.1|1549.6|1551.2|1549.7|1551|1549.5|2
1764005040000|2025-11-24 17:24:00|1551.2|1549.7|1550.9|1549.4|1551.2|1549.7|1550.9|1549.4|1
1764005050000|2025-11-24 17:24:10|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|2
1764005060000|2025-11-24 17:24:20|1551.2|1549.7|1551.1|1549.6|1551.3|1549.8|1551.1|1549.6|1
1764005070000|2025-11-24 17:24:30|1551.2|1549.7|1551.2|1549.7|1551.2|1549.7|1551.1|1549.6|0
1764005080000|2025-11-24 17:24:40|1551.3|1549.8|1551.3|1549.8|1551.5|1550|1551.3|1549.8|4
1764005090000|2025-11-24 17:24:50|1551.4|1549.9|1551.3|1549.8|1551.5|1550|1551.3|1549.8|0
1764005100000|2025-11-24 17:25:00|1551.4|1549.9|1551.9|1550.4|1551.9|1550.4|1551.4|1549.9|3
1764005110000|2025-11-24 17:25:10|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.6|1550.1|1
1764005120000|2025-11-24 17:25:20|1551.7|1550.2|1550.9|1549.4|1551.7|1550.2|1550.9|1549.4|5
1764005130000|2025-11-24 17:25:30|1551.2|1549.7|1551.6|1550.1|1551.6|1550.1|1551.1|1549.6|1
1764005140000|2025-11-24 17:25:40|1551.5|1550|1551.5|1550|1551.7|1550.2|1551.4|1549.9|1
1764005150000|2025-11-24 17:25:50|1551.6|1550.1|1551.6|1550.1|1551.7|1550.2|1551.6|1550.1|0
1764005160000|2025-11-24 17:26:00|1551.7|1550.2|1551.9|1550.4|1551.9|1550.4|1551.7|1550.2|4
1764005170000|2025-11-24 17:26:10|1551.8|1550.3|1551.6|1550.1|1551.8|1550.3|1551.6|1550.1|2
1764005180000|2025-11-24 17:26:20|1551.7|1550.2|1551.4|1549.9|1551.7|1550.2|1551.3|1549.8|0
1764005190000|2025-11-24 17:26:30|1551.5|1550|1550.7|1549.2|1551.5|1550|1550.7|1549.2|4
1764005200000|2025-11-24 17:26:40|1550.6|1549.1|1550.5|1549|1550.7|1549.2|1550.4|1548.9|6
1764005210000|2025-11-24 17:26:50|1550.6|1549.1|1550.8|1549.3|1550.9|1549.4|1550.5|1549|2
1764005220000|2025-11-24 17:27:00|1550.7|1549.2|1550.7|1549.2|1550.7|1549.2|1550.4|1548.9|4
1764005230000|2025-11-24 17:27:10|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.5|1549|3
1764005240000|2025-11-24 17:27:20|1550.8|1549.3|1550.7|1549.2|1550.8|1549.3|1550.7|1549.2|3
1764005250000|2025-11-24 17:27:30|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|1550.6|1549.1|0
1764005260000|2025-11-24 17:27:40|1550.7|1549.2|1550.5|1549|1550.7|1549.2|1550.5|1549|1
1764005270000|2025-11-24 17:27:50|1550.3|1548.8|1550.2|1548.7|1550.3|1548.8|1550.1|1548.6|2
1764005280000|2025-11-24 17:28:00|1550.5|1549|1550.1|1548.6|1550.5|1549|1550.1|1548.6|4
1764005300000|2025-11-24 17:28:20|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1549.6|1548.1|8
1764005310000|2025-11-24 17:28:30|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.5|1548|4
1764005320000|2025-11-24 17:28:40|1549.9|1548.4|1550.3|1548.8|1550.3|1548.8|1549.8|1548.3|3
1764005330000|2025-11-24 17:28:50|1550.1|1548.6|1550.1|1548.6|1550.4|1548.9|1550|1548.5|6
1764005340000|2025-11-24 17:29:00|1550|1548.5|1549.6|1548.1|1550|1548.5|1549.5|1548|3
1764005350000|2025-11-24 17:29:10|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.5|1548|6
1764005360000|2025-11-24 17:29:20|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.5|1548|1
1764005370000|2025-11-24 17:29:30|1549.4|1547.9|1549.6|1548.1|1549.7|1548.2|1549.4|1547.9|3
1764005380000|2025-11-24 17:29:40|1549.5|1548|1549.6|1548.1|1549.7|1548.2|1549.5|1548|0
1764005390000|2025-11-24 17:29:50|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1549.6|1548.1|0
1764005400000|2025-11-24 17:30:00|1549.7|1548.2|1549.5|1548|1549.8|1548.3|1549.5|1548|7
1764005410000|2025-11-24 17:30:10|1549.4|1547.9|1549.6|1548.1|1549.6|1548.1|1549.4|1547.9|3
1764005420000|2025-11-24 17:30:20|1549.7|1548.2|1550.7|1549.2|1550.7|1549.2|1549.5|1548|11
1764005430000|2025-11-24 17:30:30|1550.4|1548.9|1550.2|1548.7|1550.4|1548.9|1550|1548.5|5
1764005440000|2025-11-24 17:30:40|1550.3|1548.8|1549.4|1547.9|1550.3|1548.8|1549.3|1547.8|3
1764005450000|2025-11-24 17:30:50|1549.3|1547.8|1549.3|1547.8|1549.3|1547.8|1549.2|1547.7|5
1764005460000|2025-11-24 17:31:00|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|1
1764005470000|2025-11-24 17:31:10|1549.3|1547.8|1549.5|1548|1549.6|1548.1|1549.3|1547.8|1
1764005480000|2025-11-24 17:31:20|1549.6|1548.1|1549.3|1547.8|1549.6|1548.1|1549.2|1547.7|3
1764005490000|2025-11-24 17:31:30|1549.2|1547.7|1549.3|1547.8|1549.3|1547.8|1548.9|1547.4|26
1764005500000|2025-11-24 17:31:40|1549.2|1547.7|1549.7|1548.2|1549.7|1548.2|1549.1|1547.6|1
1764005510000|2025-11-24 17:31:50|1549.6|1548.1|1549.9|1548.4|1550|1548.5|1549.6|1548.1|0
1764005520000|2025-11-24 17:32:00|1549.8|1548.3|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|15
1764005530000|2025-11-24 17:32:10|1550|1548.5|1549.7|1548.2|1550|1548.5|1549.7|1548.2|2
1764005540000|2025-11-24 17:32:20|1549.8|1548.3|1550|1548.5|1550|1548.5|1549.8|1548.3|0
1764005550000|2025-11-24 17:32:30|1549.9|1548.4|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|2
1764005560000|2025-11-24 17:32:40|1549.8|1548.3|1549.2|1547.7|1549.8|1548.3|1549.2|1547.7|2
1764005570000|2025-11-24 17:32:50|1549.3|1547.8|1549.2|1547.7|1549.3|1547.8|1549.2|1547.7|0
1764005580000|2025-11-24 17:33:00|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549|1547.5|2
1764005590000|2025-11-24 17:33:10|1549.2|1547.7|1549.3|1547.8|1549.4|1547.9|1549.2|1547.7|4
1764005600000|2025-11-24 17:33:20|1549.5|1548|1549.7|1548.2|1549.7|1548.2|1549.5|1548|1
1764005610000|2025-11-24 17:33:30|1549.9|1548.4|1549.8|1548.3|1549.9|1548.4|1549.8|1548.3|1
1764005620000|2025-11-24 17:33:40|1549.7|1548.2|1549.6|1548.1|1549.8|1548.3|1549.5|1548|2
1764005630000|2025-11-24 17:33:50|1549.7|1548.2|1549.6|1548.1|1549.7|1548.2|1549.4|1547.9|6
1764005640000|2025-11-24 17:34:00|1549.5|1548|1549.4|1547.9|1549.6|1548.1|1549.4|1547.9|0
1764005650000|2025-11-24 17:34:10|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549.3|1547.8|3
1764005660000|2025-11-24 17:34:20|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|1
1764005670000|2025-11-24 17:34:30|1549.4|1547.9|1549.2|1547.7|1549.4|1547.9|1549.2|1547.7|2
1764005680000|2025-11-24 17:34:40|1549.1|1547.6|1549.3|1547.8|1549.3|1547.8|1549.1|1547.6|3
1764005690000|2025-11-24 17:34:50|1549.7|1548.2|1549.4|1547.9|1549.7|1548.2|1549.4|1547.9|2
1764005700000|2025-11-24 17:35:00|1549.3|1547.8|1548.8|1547.3|1549.3|1547.8|1548.8|1547.3|9
1764005710000|2025-11-24 17:35:10|1548.9|1547.4|1549|1547.5|1549.2|1547.7|1548.8|1547.3|5
1764005720000|2025-11-24 17:35:20|1549.1|1547.6|1549.1|1547.6|1549.1|1547.6|1549|1547.5|0
1764005730000|2025-11-24 17:35:30|1549|1547.5|1548.5|1547|1549.1|1547.6|1548.5|1547|3
1764005740000|2025-11-24 17:35:40|1548.7|1547.2|1548.8|1547.3|1548.8|1547.3|1548.7|1547.2|2
1764005750000|2025-11-24 17:35:50|1548.9|1547.4|1549.1|1547.6|1549.1|1547.6|1548.8|1547.3|2
1764005760000|2025-11-24 17:36:00|1549.2|1547.7|1548.8|1547.3|1549.2|1547.7|1548.7|1547.2|2
1764005770000|2025-11-24 17:36:10|1548.9|1547.4|1549.8|1548.3|1549.9|1548.4|1548.9|1547.4|3
1764005780000|2025-11-24 17:36:20|1549.9|1548.4|1549.7|1548.2|1549.9|1548.4|1549.7|1548.2|5
1764005790000|2025-11-24 17:36:30|1549.5|1548|1549.7|1548.2|1549.7|1548.2|1549.5|1548|2
1764005800000|2025-11-24 17:36:40|1549.8|1548.3|1549.6|1548.1|1549.8|1548.3|1549.6|1548.1|6
1764005810000|2025-11-24 17:36:50|1549.7|1548.2|1549.8|1548.3|1549.9|1548.4|1549.4|1547.9|15
1764005820000|2025-11-24 17:37:00|1549.6|1548.1|1548.7|1547.2|1549.6|1548.1|1548.6|1547.1|13
1764005830000|2025-11-24 17:37:10|1548.8|1547.3|1548.9|1547.4|1549|1547.5|1548.8|1547.3|2
1764005840000|2025-11-24 17:37:20|1549|1547.5|1548.8|1547.3|1549|1547.5|1548.8|1547.3|4
1764005850000|2025-11-24 17:37:30|1548.7|1547.2|1548.5|1547|1548.7|1547.2|1548.4|1546.9|1
1764005860000|2025-11-24 17:37:40|1548.9|1547.4|1548.8|1547.3|1549.1|1547.6|1548.6|1547.1|5
1764005870000|2025-11-24 17:37:50|1548.9|1547.4|1548.8|1547.3|1548.9|1547.4|1548.8|1547.3|0
1764005880000|2025-11-24 17:38:00|1548.7|1547.2|1548.6|1547.1|1548.7|1547.2|1548.4|1546.9|7
1764005890000|2025-11-24 17:38:10|1548.4|1546.9|1549|1547.5|1549|1547.5|1548.4|1546.9|4
1764005900000|2025-11-24 17:38:20|1549.1|1547.6|1549.5|1548|1549.8|1548.3|1549.1|1547.6|6
1764005910000|2025-11-24 17:38:30|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.5|1548|0
1764005920000|2025-11-24 17:38:40|1549.6|1548.1|1549.9|1548.4|1549.9|1548.4|1549.6|1548.1|2
1764005930000|2025-11-24 17:38:50|1550.1|1548.6|1549.7|1548.2|1550.1|1548.6|1549.6|1548.1|10
1764005940000|2025-11-24 17:39:00|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.6|1548.1|0
1764005950000|2025-11-24 17:39:10|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549.7|1548.2|6
1764005960000|2025-11-24 17:39:20|1549.9|1548.4|1550.8|1549.3|1550.8|1549.3|1549.9|1548.4|4
1764005970000|2025-11-24 17:39:30|1550.7|1549.2|1551.3|1549.8|1551.4|1549.9|1550.7|1549.2|3
1764005980000|2025-11-24 17:39:40|1551.2|1549.7|1551.2|1549.7|1551.3|1549.8|1551.2|1549.7|4
1764005990000|2025-11-24 17:39:50|1551.1|1549.6|1551.1|1549.6|1551.1|1549.6|1550.9|1549.4|4
1764006000000|2025-11-24 17:40:00|1551.3|1549.8|1551.9|1550.4|1552|1550.5|1551.3|1549.8|18
1764006010000|2025-11-24 17:40:10|1552.1|1550.6|1551.2|1549.7|1552.2|1550.7|1551.2|1549.7|4
1764006020000|2025-11-24 17:40:20|1551.3|1549.8|1551.5|1550|1551.7|1550.2|1551.2|1549.7|3
1764006030000|2025-11-24 17:40:30|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.4|1549.9|2
1764006040000|2025-11-24 17:40:40|1551.4|1549.9|1551.1|1549.6|1551.4|1549.9|1551.1|1549.6|0
1764006050000|2025-11-24 17:40:50|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551.1|1549.6|2
1764006060000|2025-11-24 17:41:00|1551.3|1549.8|1551|1549.5|1551.3|1549.8|1550.8|1549.3|3
1764006070000|2025-11-24 17:41:10|1551.1|1549.6|1550.7|1549.2|1551.1|1549.6|1550.6|1549.1|3
1764006080000|2025-11-24 17:41:20|1551|1549.5|1551.1|1549.6|1551.2|1549.7|1551|1549.5|2
1764006090000|2025-11-24 17:41:30|1551|1549.5|1551|1549.5|1551.1|1549.6|1551|1549.5|0
1764006100000|2025-11-24 17:41:40|1550.8|1549.3|1550.9|1549.4|1551|1549.5|1550.7|1549.2|5
1764006110000|2025-11-24 17:41:50|1551|1549.5|1550.8|1549.3|1551|1549.5|1550.6|1549.1|0
1764006120000|2025-11-24 17:42:00|1550.9|1549.4|1551|1549.5|1551.1|1549.6|1550.9|1549.4|1
1764006130000|2025-11-24 17:42:10|1551.1|1549.6|1550.5|1549|1551.1|1549.6|1550.5|1549|6
1764006140000|2025-11-24 17:42:20|1550.6|1549.1|1550.6|1549.1|1550.8|1549.3|1550.6|1549.1|2
1764006150000|2025-11-24 17:42:30|1550.7|1549.2|1550.9|1549.4|1550.9|1549.4|1550.6|1549.1|1
1764006160000|2025-11-24 17:42:40|1550.8|1549.3|1551.4|1549.9|1551.5|1550|1550.7|1549.2|5
1764006170000|2025-11-24 17:42:50|1551.5|1550|1551.5|1550|1551.5|1550|1551.2|1549.7|3
1764006180000|2025-11-24 17:43:00|1551.6|1550.1|1551.2|1549.7|1551.6|1550.1|1551.2|1549.7|4
1764006190000|2025-11-24 17:43:10|1551|1549.5|1550.9|1549.4|1551|1549.5|1550.8|1549.3|2
1764006200000|2025-11-24 17:43:20|1550.8|1549.3|1550.5|1549|1550.8|1549.3|1550.2|1548.7|10
1764006210000|2025-11-24 17:43:30|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.4|1548.9|0
1764006220000|2025-11-24 17:43:40|1551|1549.5|1550.5|1549|1551.1|1549.6|1550.4|1548.9|16
1764006230000|2025-11-24 17:43:50|1550.4|1548.9|1550.5|1549|1550.6|1549.1|1550.4|1548.9|1
1764006240000|2025-11-24 17:44:00|1550.6|1549.1|1550.9|1549.4|1550.9|1549.4|1550.6|1549.1|0
1764006250000|2025-11-24 17:44:10|1550.7|1549.2|1551|1549.5|1551|1549.5|1550.7|1549.2|1
1764006260000|2025-11-24 17:44:20|1550.9|1549.4|1551|1549.5|1551|1549.5|1550.8|1549.3|0
1764006270000|2025-11-24 17:44:30|1550.9|1549.4|1550.8|1549.3|1551|1549.5|1550.8|1549.3|4
1764006280000|2025-11-24 17:44:40|1550.9|1549.4|1550.7|1549.2|1550.9|1549.4|1550.7|1549.2|1
1764006290000|2025-11-24 17:44:50|1550.8|1549.3|1550.7|1549.2|1550.8|1549.3|1550.7|1549.2|0
1764006300000|2025-11-24 17:45:00|1550.6|1549.1|1550.4|1548.9|1550.6|1549.1|1550.2|1548.7|3
1764006310000|2025-11-24 17:45:10|1550.5|1549|1550.8|1549.3|1550.8|1549.3|1550.4|1548.9|2
1764006320000|2025-11-24 17:45:20|1550.9|1549.4|1551.3|1549.8|1551.3|1549.8|1550.9|1549.4|3
1764006330000|2025-11-24 17:45:30|1551.2|1549.7|1551.5|1550|1551.5|1550|1551.1|1549.6|3
1764006340000|2025-11-24 17:45:40|1551.4|1549.9|1551.7|1550.2|1551.9|1550.4|1551.4|1549.9|2
1764006350000|2025-11-24 17:45:50|1551.8|1550.3|1552.3|1550.8|1552.3|1550.8|1551.8|1550.3|8
1764006360000|2025-11-24 17:46:00|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.3|1550.8|15
1764006370000|2025-11-24 17:46:10|1552.5|1551|1552.5|1551|1552.5|1551|1552.4|1550.9|1
1764006380000|2025-11-24 17:46:20|1552.6|1551.1|1552.3|1550.8|1552.6|1551.1|1552.3|1550.8|4
1764006390000|2025-11-24 17:46:30|1552.4|1550.9|1552.2|1550.7|1552.5|1551|1552.2|1550.7|1
1764006400000|2025-11-24 17:46:40|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1551.9|1550.4|5
1764006410000|2025-11-24 17:46:50|1552.1|1550.6|1552.5|1551|1552.6|1551.1|1552.1|1550.6|2
1764006420000|2025-11-24 17:47:00|1552.8|1551.3|1552.6|1551.1|1552.8|1551.3|1552.5|1551|2
1764006430000|2025-11-24 17:47:10|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.5|1551|1
1764006440000|2025-11-24 17:47:20|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1764006450000|2025-11-24 17:47:30|1552.5|1551|1552.8|1551.3|1552.9|1551.4|1552.5|1551|3
1764006460000|2025-11-24 17:47:40|1552.7|1551.2|1552.9|1551.4|1553|1551.5|1552.7|1551.2|1
1764006470000|2025-11-24 17:47:50|1553|1551.5|1553|1551.5|1553|1551.5|1552.9|1551.4|1
1764006480000|2025-11-24 17:48:00|1552.9|1551.4|1553|1551.5|1553.2|1551.7|1552.9|1551.4|10
1764006490000|2025-11-24 17:48:10|1553.1|1551.6|1553|1551.5|1553.2|1551.7|1552.8|1551.3|3
1764006500000|2025-11-24 17:48:20|1552.9|1551.4|1553.2|1551.7|1553.2|1551.7|1552.9|1551.4|1
1764006510000|2025-11-24 17:48:30|1553.1|1551.6|1553.3|1551.8|1553.4|1551.9|1553.1|1551.6|1
1764006520000|2025-11-24 17:48:40|1553.2|1551.7|1553|1551.5|1553.3|1551.8|1553|1551.5|2
1764006530000|2025-11-24 17:48:50|1553.1|1551.6|1553.2|1551.7|1553.3|1551.8|1553.1|1551.6|0
1764006540000|2025-11-24 17:49:00|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1553|1551.5|3
1764006550000|2025-11-24 17:49:10|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1553.1|1551.6|3
1764006560000|2025-11-24 17:49:20|1553.5|1552|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1764006570000|2025-11-24 17:49:30|1553.6|1552.1|1553.9|1552.4|1553.9|1552.4|1553.5|1552|4
1764006580000|2025-11-24 17:49:40|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|14
1764006590000|2025-11-24 17:49:50|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.8|1552.3|7
1764006600000|2025-11-24 17:50:00|1553.9|1552.4|1553.5|1552|1553.9|1552.4|1553.4|1551.9|2
1764006610000|2025-11-24 17:50:10|1553.4|1551.9|1553.1|1551.6|1553.5|1552|1553|1551.5|1
1764006620000|2025-11-24 17:50:20|1553.2|1551.7|1553.3|1551.8|1553.5|1552|1553.2|1551.7|5
1764006630000|2025-11-24 17:50:30|1553.2|1551.7|1552.7|1551.2|1553.2|1551.7|1552.7|1551.2|7
1764006640000|2025-11-24 17:50:40|1552.5|1551|1552.6|1551.1|1552.7|1551.2|1552.5|1551|2
1764006650000|2025-11-24 17:50:50|1552.5|1551|1553|1551.5|1553|1551.5|1552.4|1550.9|3
1764006660000|2025-11-24 17:51:00|1553.1|1551.6|1553.4|1551.9|1553.5|1552|1553.1|1551.6|5
1764006670000|2025-11-24 17:51:10|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.1|1551.6|4
1764006680000|2025-11-24 17:51:20|1553.1|1551.6|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|4
1764006690000|2025-11-24 17:51:30|1553.2|1551.7|1552.9|1551.4|1553.2|1551.7|1552.8|1551.3|2
1764006700000|2025-11-24 17:51:40|1552.8|1551.3|1553|1551.5|1553.2|1551.7|1552.8|1551.3|3
1764006710000|2025-11-24 17:51:50|1552.9|1551.4|1553.1|1551.6|1553.3|1551.8|1552.9|1551.4|4
1764006720000|2025-11-24 17:52:00|1553|1551.5|1553|1551.5|1553.1|1551.6|1552.9|1551.4|2
1764006730000|2025-11-24 17:52:10|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.8|1551.3|0
1764006740000|2025-11-24 17:52:20|1553.3|1551.8|1553|1551.5|1553.3|1551.8|1552.9|1551.4|2
1764006750000|2025-11-24 17:52:30|1552.9|1551.4|1554|1552.5|1554|1552.5|1552.9|1551.4|9
1764006760000|2025-11-24 17:52:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|2
1764006770000|2025-11-24 17:52:50|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554|1552.5|3
1764006780000|2025-11-24 17:53:00|1554.6|1553.1|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|7
1764006790000|2025-11-24 17:53:10|1554.7|1553.2|1554.8|1553.3|1554.9|1553.4|1554.5|1553|3
1764006800000|2025-11-24 17:53:20|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|3
1764006810000|2025-11-24 17:53:30|1554.7|1553.2|1555.2|1553.7|1555.2|1553.7|1554.7|1553.2|13
1764006820000|2025-11-24 17:53:40|1555.5|1554|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|8
1764006830000|2025-11-24 17:53:50|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.8|1553.3|13
1764006840000|2025-11-24 17:54:00|1555|1553.5|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|2
1764006850000|2025-11-24 17:54:10|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|2
1764006860000|2025-11-24 17:54:20|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|2
1764006870000|2025-11-24 17:54:30|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1764006880000|2025-11-24 17:54:40|1555|1553.5|1554.5|1553|1555|1553.5|1554.4|1552.9|4
1764006890000|2025-11-24 17:54:50|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|2
1764006900000|2025-11-24 17:55:00|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.3|1552.8|11
1764006910000|2025-11-24 17:55:10|1554.5|1553|1554|1552.5|1554.5|1553|1554|1552.5|5
1764006920000|2025-11-24 17:55:20|1554.1|1552.6|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|4
1764006930000|2025-11-24 17:55:30|1553.8|1552.3|1553.5|1552|1553.9|1552.4|1553.4|1551.9|3
1764006940000|2025-11-24 17:55:40|1553.4|1551.9|1553.2|1551.7|1553.4|1551.9|1552.9|1551.4|4
1764006950000|2025-11-24 17:55:50|1553.3|1551.8|1553.4|1551.9|1553.6|1552.1|1553.3|1551.8|15
1764006960000|2025-11-24 17:56:00|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|4
1764006970000|2025-11-24 17:56:10|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.1|1551.6|1
1764006980000|2025-11-24 17:56:20|1553.3|1551.8|1552.8|1551.3|1553.4|1551.9|1552.8|1551.3|5
1764006990000|2025-11-24 17:56:30|1552.5|1551|1552.7|1551.2|1552.7|1551.2|1552.5|1551|5
1764007000000|2025-11-24 17:56:40|1552.6|1551.1|1553.1|1551.6|1553.1|1551.6|1552.5|1551|3
1764007010000|2025-11-24 17:56:50|1553.2|1551.7|1553.7|1552.2|1553.7|1552.2|1553.1|1551.6|1
1764007020000|2025-11-24 17:57:00|1553.9|1552.4|1553.6|1552.1|1554|1552.5|1553.6|1552.1|2
1764007030000|2025-11-24 17:57:10|1553.5|1552|1553.5|1552|1553.7|1552.2|1553.5|1552|0
1764007040000|2025-11-24 17:57:20|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.1|1551.6|4
1764007050000|2025-11-24 17:57:30|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|2
1764007060000|2025-11-24 17:57:40|1553|1551.5|1553|1551.5|1553.1|1551.6|1553|1551.5|2
1764007070000|2025-11-24 17:57:50|1552.8|1551.3|1552.9|1551.4|1553.1|1551.6|1552.7|1551.2|3
1764007080000|2025-11-24 17:58:00|1553|1551.5|1552.7|1551.2|1553.1|1551.6|1552.7|1551.2|0
1764007090000|2025-11-24 17:58:10|1552.8|1551.3|1552.7|1551.2|1553.1|1551.6|1552.7|1551.2|9
1764007100000|2025-11-24 17:58:20|1552.8|1551.3|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|1
1764007110000|2025-11-24 17:58:30|1552.8|1551.3|1552.7|1551.2|1552.8|1551.3|1552.7|1551.2|3
1764007120000|2025-11-24 17:58:40|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|1
1764007130000|2025-11-24 17:58:50|1552.3|1550.8|1552.2|1550.7|1552.4|1550.9|1552.2|1550.7|2
1764007140000|2025-11-24 17:59:00|1552.3|1550.8|1552.6|1551.1|1552.6|1551.1|1552.3|1550.8|4
1764007150000|2025-11-24 17:59:10|1552.5|1551|1552.8|1551.3|1552.9|1551.4|1552.5|1551|1
1764007160000|2025-11-24 17:59:20|1552.7|1551.2|1552.5|1551|1552.8|1551.3|1552.5|1551|5
1764007170000|2025-11-24 17:59:30|1552.4|1550.9|1552.6|1551.1|1552.7|1551.2|1552.4|1550.9|9
1764007180000|2025-11-24 17:59:40|1552.5|1551|1552.2|1550.7|1552.6|1551.1|1552.2|1550.7|5
1764007190000|2025-11-24 17:59:50|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1552.1|1550.6|5
1764007200000|2025-11-24 18:00:00|1552.2|1550.7|1552.5|1551|1552.5|1551|1552.2|1550.7|6
1764007210000|2025-11-24 18:00:10|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.2|1550.7|14
1764007220000|2025-11-24 18:00:20|1552.6|1551.1|1552.7|1551.2|1552.8|1551.3|1552.5|1551|4
1764007230000|2025-11-24 18:00:30|1552.8|1551.3|1552.7|1551.2|1553|1551.5|1552.7|1551.2|4
1764007240000|2025-11-24 18:00:40|1552.6|1551.1|1552.8|1551.3|1553|1551.5|1552.6|1551.1|2
1764007250000|2025-11-24 18:00:50|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.5|1551|2
1764007260000|2025-11-24 18:01:00|1552.6|1551.1|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|2
1764007270000|2025-11-24 18:01:10|1552.8|1551.3|1552.3|1550.8|1552.8|1551.3|1552.3|1550.8|7
1764007280000|2025-11-24 18:01:20|1552.4|1550.9|1552.4|1550.9|1552.4|1550.9|1552.3|1550.8|3
1764007290000|2025-11-24 18:01:30|1552.3|1550.8|1552|1550.5|1552.3|1550.8|1552|1550.5|3
1764007300000|2025-11-24 18:01:40|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|1551.9|1550.4|2
1764007310000|2025-11-24 18:01:50|1552|1550.5|1551.9|1550.4|1552|1550.5|1551.9|1550.4|3
1764007320000|2025-11-24 18:02:00|1552|1550.5|1553.2|1551.7|1553.2|1551.7|1551.9|1550.4|41
1764007330000|2025-11-24 18:02:10|1553.5|1552|1553.3|1551.8|1553.7|1552.2|1553.3|1551.8|6
1764007340000|2025-11-24 18:02:20|1553.2|1551.7|1553|1551.5|1553.3|1551.8|1553|1551.5|2
1764007350000|2025-11-24 18:02:30|1553.1|1551.6|1553.7|1552.2|1553.7|1552.2|1553|1551.5|6
1764007360000|2025-11-24 18:02:40|1553.8|1552.3|1553.3|1551.8|1553.9|1552.4|1553.3|1551.8|9
1764007370000|2025-11-24 18:02:50|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1552.4|1550.9|8
1764007380000|2025-11-24 18:03:00|1553.4|1551.9|1552.7|1551.2|1553.4|1551.9|1552.4|1550.9|69
1764007390000|2025-11-24 18:03:10|1552.5|1551|1552.3|1550.8|1552.5|1551|1552.3|1550.8|34
1764007400000|2025-11-24 18:03:20|1552.2|1550.7|1552.4|1550.9|1552.4|1550.9|1552|1550.5|44
1764007410000|2025-11-24 18:03:30|1552.7|1551.2|1552.8|1551.3|1552.9|1551.4|1552.5|1551|51
1764007420000|2025-11-24 18:03:40|1552.9|1551.4|1552.6|1551.1|1552.9|1551.4|1552.6|1551.1|38
1764007430000|2025-11-24 18:03:50|1552.7|1551.2|1553.5|1552|1553.5|1552|1552.6|1551.1|66
1764007440000|2025-11-24 18:04:00|1553.4|1551.9|1553.8|1552.3|1554.2|1552.7|1553.4|1551.9|44
1764007450000|2025-11-24 18:04:10|1553.6|1552.1|1553.9|1552.4|1553.9|1552.4|1553.5|1552|29
1764007460000|2025-11-24 18:04:20|1554|1552.5|1553.9|1552.4|1554.4|1552.9|1553.9|1552.4|63
1764007470000|2025-11-24 18:04:30|1554.1|1552.6|1554.4|1552.9|1554.4|1552.9|1554|1552.5|48
1764007480000|2025-11-24 18:04:40|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|42
1764007490000|2025-11-24 18:04:50|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|31
1764007500000|2025-11-24 18:05:00|1553.9|1552.4|1554|1552.5|1554|1552.5|1553.6|1552.1|8
1764007510000|2025-11-24 18:05:10|1553.9|1552.4|1553.7|1552.2|1554|1552.5|1553.7|1552.2|5
1764007520000|2025-11-24 18:05:20|1553.5|1552|1553|1551.5|1553.5|1552|1552.9|1551.4|4
1764007530000|2025-11-24 18:05:30|1552.9|1551.4|1552.8|1551.3|1553|1551.5|1552.8|1551.3|1
1764007540000|2025-11-24 18:05:40|1552.9|1551.4|1552.5|1551|1552.9|1551.4|1552.4|1550.9|5
1764007550000|2025-11-24 18:05:50|1552.4|1550.9|1551.9|1550.4|1552.4|1550.9|1551.9|1550.4|7
1764007560000|2025-11-24 18:06:00|1552|1550.5|1551.8|1550.3|1552|1550.5|1551.8|1550.3|3
1764007570000|2025-11-24 18:06:10|1552.1|1550.6|1552|1550.5|1552.2|1550.7|1551.8|1550.3|4
1764007580000|2025-11-24 18:06:20|1552.1|1550.6|1552|1550.5|1552.1|1550.6|1552|1550.5|0
1764007590000|2025-11-24 18:06:30|1552.1|1550.6|1552.1|1550.6|1552.3|1550.8|1552|1550.5|0
1764007600000|2025-11-24 18:06:40|1552.2|1550.7|1552.3|1550.8|1552.4|1550.9|1552.2|1550.7|0
1764007610000|2025-11-24 18:06:50|1552.2|1550.7|1552.6|1551.1|1552.7|1551.2|1552.2|1550.7|1
1764007620000|2025-11-24 18:07:00|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.5|1551|0
1764007630000|2025-11-24 18:07:10|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|5
1764007640000|2025-11-24 18:07:20|1552.9|1551.4|1553.2|1551.7|1553.3|1551.8|1552.7|1551.2|2
1764007650000|2025-11-24 18:07:30|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|1
1764007660000|2025-11-24 18:07:40|1553.2|1551.7|1553.3|1551.8|1553.4|1551.9|1553.1|1551.6|4
1764007670000|2025-11-24 18:07:50|1553.2|1551.7|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|1
1764007680000|2025-11-24 18:08:00|1553.2|1551.7|1553.5|1552|1553.5|1552|1553.1|1551.6|1
1764007690000|2025-11-24 18:08:10|1553.4|1551.9|1553.6|1552.1|1553.8|1552.3|1553.4|1551.9|6
1764007700000|2025-11-24 18:08:20|1553.4|1551.9|1553.7|1552.2|1553.7|1552.2|1553.3|1551.8|8
1764007710000|2025-11-24 18:08:30|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1764007720000|2025-11-24 18:08:40|||||||||1
1764007730000|2025-11-24 18:08:50|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|0
1764007740000|2025-11-24 18:09:00|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.4|1551.9|1
1764007750000|2025-11-24 18:09:10|1553.6|1552.1|1553.6|1552.1|1553.8|1552.3|1553.6|1552.1|0
1764007760000|2025-11-24 18:09:20|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1764007770000|2025-11-24 18:09:30|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1764007780000|2025-11-24 18:09:40|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.7|1552.2|0
1764007790000|2025-11-24 18:09:50|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.8|1552.3|1
1764007800000|2025-11-24 18:10:00|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.7|1552.2|0
1764007810000|2025-11-24 18:10:10|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.7|1552.2|11
1764007820000|2025-11-24 18:10:20|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.8|1552.3|6
1764007830000|2025-11-24 18:10:30|1554|1552.5|1554.1|1552.6|1554.3|1552.8|1554|1552.5|3
1764007840000|2025-11-24 18:10:40|1554|1552.5|1553.7|1552.2|1554|1552.5|1553.7|1552.2|0
1764007850000|2025-11-24 18:10:50|1553.8|1552.3|1553.9|1552.4|1554|1552.5|1553.8|1552.3|1
1764007860000|2025-11-24 18:11:00|1554.1|1552.6|1554.1|1552.6|1554.5|1553|1554.1|1552.6|7
1764007870000|2025-11-24 18:11:10|1553.8|1552.3|1554|1552.5|1554.1|1552.6|1553.7|1552.2|1
1764007880000|2025-11-24 18:11:20|1554.1|1552.6|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|0
1764007890000|2025-11-24 18:11:30|1554.1|1552.6|1554|1552.5|1554.3|1552.8|1554|1552.5|1
1764007900000|2025-11-24 18:11:40|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1764007920000|2025-11-24 18:12:00|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1764007930000|2025-11-24 18:12:10|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1764007940000|2025-11-24 18:12:20|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1764007950000|2025-11-24 18:12:30|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1554|1552.5|5
1764007960000|2025-11-24 18:12:40|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554|1552.5|0
1764007970000|2025-11-24 18:12:50|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1764007980000|2025-11-24 18:13:00|1553.9|1552.4|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|1
1764007990000|2025-11-24 18:13:10|1553.9|1552.4|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|2
1764008000000|2025-11-24 18:13:20|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1764008010000|2025-11-24 18:13:30|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1553.9|1552.4|1
1764008030000|2025-11-24 18:13:50|1554.1|1552.6|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|4
1764008040000|2025-11-24 18:14:00|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.5|1552|3
1764008050000|2025-11-24 18:14:10|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.7|1552.2|2
1764008060000|2025-11-24 18:14:20|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.7|1552.2|0
1764008070000|2025-11-24 18:14:30|1553.9|1552.4|1554.2|1552.7|1554.2|1552.7|1553.8|1552.3|0
1764008080000|2025-11-24 18:14:40|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1764008090000|2025-11-24 18:14:50|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|1
1764008100000|2025-11-24 18:15:00|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|1
1764008110000|2025-11-24 18:15:10|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1554.2|1552.7|2
1764008120000|2025-11-24 18:15:20|1554.5|1553|1554.6|1553.1|1554.7|1553.2|1554.5|1553|2
1764008130000|2025-11-24 18:15:30|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.2|1552.7|0
1764008140000|2025-11-24 18:15:40|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.2|1552.7|0
1764008150000|2025-11-24 18:15:50|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1764008160000|2025-11-24 18:16:00|1554.4|1552.9|1554.8|1553.3|1554.8|1553.3|1554.4|1552.9|3
1764008170000|2025-11-24 18:16:10|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.5|1553|0
1764008180000|2025-11-24 18:16:20|1554.6|1553.1|1554.8|1553.3|1554.8|1553.3|1554.6|1553.1|1
1764008190000|2025-11-24 18:16:30|1554.7|1553.2|1554.4|1552.9|1554.7|1553.2|1554.4|1552.9|0
1764008200000|2025-11-24 18:16:40|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1764008210000|2025-11-24 18:16:50|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554|1552.5|2
1764008220000|2025-11-24 18:17:00|1554|1552.5|1554|1552.5|1554.1|1552.6|1554|1552.5|0
1764008230000|2025-11-24 18:17:10|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.7|1552.2|3
1764008240000|2025-11-24 18:17:20|1553.9|1552.4|1553.2|1551.7|1553.9|1552.4|1553.2|1551.7|15
1764008250000|2025-11-24 18:17:30|1553.3|1551.8|1553.4|1551.9|1553.5|1552|1553.2|1551.7|2
1764008260000|2025-11-24 18:17:40|1553|1551.5|1553.2|1551.7|1553.2|1551.7|1553|1551.5|2
1764008270000|2025-11-24 18:17:50|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1764008280000|2025-11-24 18:18:00|1553.3|1551.8|1553.4|1551.9|1553.5|1552|1553.3|1551.8|1
1764008290000|2025-11-24 18:18:10|1553.5|1552|1553.5|1552|1553.7|1552.2|1553.5|1552|1
1764008300000|2025-11-24 18:18:20|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|0
1764008310000|2025-11-24 18:18:30|1553.6|1552.1|1553.9|1552.4|1553.9|1552.4|1553.5|1552|3
1764008320000|2025-11-24 18:18:40|1554.3|1552.8|1554.5|1553|1554.5|1553|1554.3|1552.8|1
1764008330000|2025-11-24 18:18:50|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|8
1764008340000|2025-11-24 18:19:00|1554.7|1553.2|1554.2|1552.7|1554.7|1553.2|1554.2|1552.7|2
1764008350000|2025-11-24 18:19:10|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1764008360000|2025-11-24 18:19:20|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554|1552.5|1
1764008370000|2025-11-24 18:19:30|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1764008380000|2025-11-24 18:19:40|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1554.2|1552.7|0
1764008390000|2025-11-24 18:19:50|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1764008400000|2025-11-24 18:20:00|1554.5|1553|1554.8|1553.3|1554.8|1553.3|1554.4|1552.9|0
1764008410000|2025-11-24 18:20:10|1554.7|1553.2|1555|1553.5|1555|1553.5|1554.7|1553.2|0
1764008420000|2025-11-24 18:20:20|1555.1|1553.6|1555.4|1553.9|1555.5|1554|1555.1|1553.6|1
1764008430000|2025-11-24 18:20:30|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|1
1764008440000|2025-11-24 18:20:40|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|3
1764008450000|2025-11-24 18:20:50|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|1
1764008460000|2025-11-24 18:21:00|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|2
1764008470000|2025-11-24 18:21:10|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|1
1764008480000|2025-11-24 18:21:20|1555.2|1553.7|1555.5|1554|1555.6|1554.1|1555.2|1553.7|6
1764008490000|2025-11-24 18:21:30|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|1
1764008500000|2025-11-24 18:21:40|1555.6|1554.1|1555.5|1554|1555.7|1554.2|1555.5|1554|6
1764008510000|2025-11-24 18:21:50|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|1
1764008520000|2025-11-24 18:22:00|1555.4|1553.9|1554.9|1553.4|1555.4|1553.9|1554.9|1553.4|3
1764008530000|2025-11-24 18:22:10|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|0
1764008550000|2025-11-24 18:22:30|||||||||1
1764008560000|2025-11-24 18:22:40|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|1
1764008570000|2025-11-24 18:22:50|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|1
1764008580000|2025-11-24 18:23:00|1554.8|1553.3|1555.1|1553.6|1555.2|1553.7|1554.8|1553.3|1
1764008590000|2025-11-24 18:23:10|1555.2|1553.7|1555.4|1553.9|1555.5|1554|1555.1|1553.6|0
1764008600000|2025-11-24 18:23:20|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|1
1764008610000|2025-11-24 18:23:30|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.4|1553.9|2
1764008620000|2025-11-24 18:23:40|1555.4|1553.9|1555.8|1554.3|1555.9|1554.4|1555.4|1553.9|6
1764008630000|2025-11-24 18:23:50|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764008640000|2025-11-24 18:24:00|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|1
1764008650000|2025-11-24 18:24:10|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|1
1764008660000|2025-11-24 18:24:20|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|3
1764008670000|2025-11-24 18:24:30|1555.6|1554.1|1555.5|1554|1555.7|1554.2|1555.3|1553.8|2
1764008680000|2025-11-24 18:24:40|1555.4|1553.9|1554.9|1553.4|1555.4|1553.9|1554.8|1553.3|4
1764008690000|2025-11-24 18:24:50|1554.8|1553.3|1555|1553.5|1555.2|1553.7|1554.8|1553.3|0
1764008700000|2025-11-24 18:25:00|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1764008710000|2025-11-24 18:25:10|1555.1|1553.6|1555|1553.5|1555.2|1553.7|1554.7|1553.2|2
1764008720000|2025-11-24 18:25:20|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.9|1553.4|0
1764008730000|2025-11-24 18:25:30|1555|1553.5|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1764008740000|2025-11-24 18:25:40|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555|1553.5|3
1764008750000|2025-11-24 18:25:50|1555.2|1553.7|1555.4|1553.9|1555.5|1554|1555.1|1553.6|0
1764008760000|2025-11-24 18:26:00|1555.5|1554|1555.6|1554.1|1555.8|1554.3|1555.5|1554|1
1764008770000|2025-11-24 18:26:10|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|1
1764008780000|2025-11-24 18:26:20|1556|1554.5|1556.2|1554.7|1556.3|1554.8|1556|1554.5|4
1764008790000|2025-11-24 18:26:30|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|1
1764008800000|2025-11-24 18:26:40|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1764008810000|2025-11-24 18:26:50|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.8|1554.3|1
1764008820000|2025-11-24 18:27:00|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556|1554.5|1
1764008830000|2025-11-24 18:27:10|1556.2|1554.7|1555.6|1554.1|1556.2|1554.7|1555.6|1554.1|4
1764008840000|2025-11-24 18:27:20|1555.5|1554|1555.1|1553.6|1555.6|1554.1|1555|1553.5|2
1764008850000|2025-11-24 18:27:30|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|0
1764008860000|2025-11-24 18:27:40|1555.3|1553.8|1554.9|1553.4|1555.3|1553.8|1554.9|1553.4|2
1764008870000|2025-11-24 18:27:50|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|1
1764008880000|2025-11-24 18:28:00|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|1
1764008890000|2025-11-24 18:28:10|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1764008900000|2025-11-24 18:28:20|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1764008910000|2025-11-24 18:28:30|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1764008920000|2025-11-24 18:28:40|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1764008930000|2025-11-24 18:28:50|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|1
1764008940000|2025-11-24 18:29:00|1555.2|1553.7|1555.1|1553.6|1555.5|1554|1555.1|1553.6|5
1764008950000|2025-11-24 18:29:10|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|1
1764008960000|2025-11-24 18:29:20|1555.1|1553.6|1554.9|1553.4|1555.2|1553.7|1554.9|1553.4|0
1764008970000|2025-11-24 18:29:30|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|1
1764008980000|2025-11-24 18:29:40|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1764008990000|2025-11-24 18:29:50|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|2
1764009000000|2025-11-24 18:30:00|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1554.9|1553.4|4
1764009010000|2025-11-24 18:30:10|1555.1|1553.6|1555.7|1554.2|1556|1554.5|1555.1|1553.6|6
1764009020000|2025-11-24 18:30:20|1555.8|1554.3|1556.2|1554.7|1556.4|1554.9|1555.8|1554.3|0
1764009030000|2025-11-24 18:30:30|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|5
1764009040000|2025-11-24 18:30:40|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|4
1764009050000|2025-11-24 18:30:50|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1764009060000|2025-11-24 18:31:00|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|1
1764009070000|2025-11-24 18:31:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.5|1555|1
1764009080000|2025-11-24 18:31:20|1556.5|1555|1556.2|1554.7|1556.6|1555.1|1556|1554.5|2
1764009090000|2025-11-24 18:31:30|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556.1|1554.6|0
1764009100000|2025-11-24 18:31:40|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|2
1764009110000|2025-11-24 18:31:50|1556.4|1554.9|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1764009120000|2025-11-24 18:32:00|1556.3|1554.8|1556.7|1555.2|1556.7|1555.2|1556.3|1554.8|1
1764009130000|2025-11-24 18:32:10|1556.6|1555.1|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|4
1764009140000|2025-11-24 18:32:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1
1764009150000|2025-11-24 18:32:30|1556.6|1555.1|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|1
1764009160000|2025-11-24 18:32:40|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|1
1764009170000|2025-11-24 18:32:50|1556.7|1555.2|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|1
1764009180000|2025-11-24 18:33:00|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1764009190000|2025-11-24 18:33:10|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1764009200000|2025-11-24 18:33:20|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|2
1764009210000|2025-11-24 18:33:30|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|4
1764009220000|2025-11-24 18:33:40|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557.1|1555.6|1
1764009230000|2025-11-24 18:33:50|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1764009240000|2025-11-24 18:34:00|1557.2|1555.7|1556.2|1554.7|1557.2|1555.7|1556.2|1554.7|8
1764009250000|2025-11-24 18:34:10|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|2
1764009260000|2025-11-24 18:34:20|||||||||1
1764009270000|2025-11-24 18:34:30|1556|1554.5|1556.3|1554.8|1556.4|1554.9|1555.9|1554.4|2
1764009280000|2025-11-24 18:34:40|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|1
1764009290000|2025-11-24 18:34:50|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|1
1764009300000|2025-11-24 18:35:00|1556.1|1554.6|1556.6|1555.1|1556.8|1555.3|1556.1|1554.6|1
1764009310000|2025-11-24 18:35:10|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1764009320000|2025-11-24 18:35:20|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1764009330000|2025-11-24 18:35:30|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1764009340000|2025-11-24 18:35:40|1556.7|1555.2|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|1
1764009350000|2025-11-24 18:35:50|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.5|1555|0
1764009360000|2025-11-24 18:36:00|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|3
1764009370000|2025-11-24 18:36:10|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.2|1555.7|4
1764009380000|2025-11-24 18:36:20|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|5
1764009390000|2025-11-24 18:36:30|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1764009400000|2025-11-24 18:36:40|||||||||2
1764009410000|2025-11-24 18:36:50|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.3|1555.8|0
1764009420000|2025-11-24 18:37:00|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1764009430000|2025-11-24 18:37:10|1557.2|1555.7|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|0
1764009440000|2025-11-24 18:37:20|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1764009450000|2025-11-24 18:37:30|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1764009460000|2025-11-24 18:37:40|1557.3|1555.8|1558.6|1557.1|1558.6|1557.1|1557.3|1555.8|9
1764009470000|2025-11-24 18:37:50|1558.7|1557.2|1558.6|1557.1|1558.8|1557.3|1558.4|1556.9|3
1764009480000|2025-11-24 18:38:00|1558.5|1557|1558.9|1557.4|1559.3|1557.8|1558.4|1556.9|15
1764009490000|2025-11-24 18:38:10|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.6|1557.1|2
1764009500000|2025-11-24 18:38:20|1558.7|1557.2|1558.9|1557.4|1559.1|1557.6|1558.6|1557.1|3
1764009510000|2025-11-24 18:38:30|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|0
1764009520000|2025-11-24 18:38:40|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|7
1764009530000|2025-11-24 18:38:50|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.5|1557|1
1764009540000|2025-11-24 18:39:00|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.6|1557.1|1
1764009550000|2025-11-24 18:39:10|1559|1557.5|1559.4|1557.9|1560|1558.5|1559|1557.5|14
1764009560000|2025-11-24 18:39:20|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.3|1557.8|7
1764009570000|2025-11-24 18:39:30|1559.4|1557.9|1559.3|1557.8|1559.5|1558|1559.2|1557.7|5
1764009580000|2025-11-24 18:39:40|1559.4|1557.9|1559.7|1558.2|1559.8|1558.3|1559.3|1557.8|0
1764009590000|2025-11-24 18:39:50|1559.6|1558.1|1559.8|1558.3|1559.9|1558.4|1559.5|1558|5
1764009600000|2025-11-24 18:40:00|1559.9|1558.4|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|5
1764009610000|2025-11-24 18:40:10|1560|1558.5|1559.7|1558.2|1560|1558.5|1559.4|1557.9|4
1764009620000|2025-11-24 18:40:20|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.3|1557.8|3
1764009630000|2025-11-24 18:40:30|1559.5|1558|1559.7|1558.2|1559.8|1558.3|1559.4|1557.9|1
1764009640000|2025-11-24 18:40:40|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.8|1558.3|2
1764009650000|2025-11-24 18:40:50|1559.7|1558.2|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|9
1764009660000|2025-11-24 18:41:00|1559.9|1558.4|1559.2|1557.7|1560|1558.5|1559.1|1557.6|9
1764009670000|2025-11-24 18:41:10|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|3
1764009680000|2025-11-24 18:41:20|1559|1557.5|1559.4|1557.9|1559.4|1557.9|1558.9|1557.4|2
1764009690000|2025-11-24 18:41:30|1559.3|1557.8|1559.8|1558.3|1559.8|1558.3|1559.3|1557.8|0
1764009700000|2025-11-24 18:41:40|1559.7|1558.2|1560|1558.5|1560.1|1558.6|1559.6|1558.1|0
1764009710000|2025-11-24 18:41:50|1559.9|1558.4|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|1
1764009720000|2025-11-24 18:42:00|1560.2|1558.7|1560.6|1559.1|1560.8|1559.3|1560.2|1558.7|5
1764009730000|2025-11-24 18:42:10|1560.7|1559.2|1560.8|1559.3|1560.9|1559.4|1560.6|1559.1|2
1764009740000|2025-11-24 18:42:20|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|2
1764009750000|2025-11-24 18:42:30|1560.7|1559.2|1560.3|1558.8|1560.8|1559.3|1560.3|1558.8|2
1764009760000|2025-11-24 18:42:40|1560.4|1558.9|1561|1559.5|1561.1|1559.6|1560.3|1558.8|14
1764009770000|2025-11-24 18:42:50|1560.9|1559.4|1561|1559.5|1561.2|1559.7|1560.9|1559.4|4
1764009780000|2025-11-24 18:43:00|1561.1|1559.6|1560.7|1559.2|1561.1|1559.6|1560.6|1559.1|3
1764009790000|2025-11-24 18:43:10|1560.8|1559.3|1561|1559.5|1561.1|1559.6|1560.8|1559.3|3
1764009800000|2025-11-24 18:43:20|1561.1|1559.6|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|0
1764009810000|2025-11-24 18:43:30|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|3
1764009820000|2025-11-24 18:43:40|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.3|1558.8|0
1764009830000|2025-11-24 18:43:50|1560.6|1559.1|1560.5|1559|1560.9|1559.4|1560.4|1558.9|36
1764009840000|2025-11-24 18:44:00|1560.6|1559.1|1560.9|1559.4|1560.9|1559.4|1560.6|1559.1|2
1764009850000|2025-11-24 18:44:10|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1561|1559.5|1
1764009860000|2025-11-24 18:44:20|1561.2|1559.7|1560.6|1559.1|1561.2|1559.7|1560.5|1559|1
1764009870000|2025-11-24 18:44:30|1560.5|1559|1560.4|1558.9|1560.6|1559.1|1560.3|1558.8|1
1764009880000|2025-11-24 18:44:40|1560.5|1559|1561.2|1559.7|1561.2|1559.7|1560.5|1559|2
1764009890000|2025-11-24 18:44:50|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764009900000|2025-11-24 18:45:00|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|0
1764009910000|2025-11-24 18:45:10|1561.3|1559.8|1561.5|1560|1561.6|1560.1|1561.3|1559.8|0
1764009920000|2025-11-24 18:45:20|1561.4|1559.9|1562|1560.5|1562|1560.5|1561.3|1559.8|9
1764009930000|2025-11-24 18:45:30|1562.1|1560.6|1561.9|1560.4|1562.3|1560.8|1561.9|1560.4|3
1764009940000|2025-11-24 18:45:40|1562|1560.5|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1764009950000|2025-11-24 18:45:50|1561.9|1560.4|1561.4|1559.9|1562|1560.5|1561.4|1559.9|2
1764009960000|2025-11-24 18:46:00|1561.6|1560.1|1561.5|1560|1562.1|1560.6|1561.5|1560|6
1764009970000|2025-11-24 18:46:10|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1560.9|1559.4|2
1764009980000|2025-11-24 18:46:20|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.8|1559.3|2
1764009990000|2025-11-24 18:46:30|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1764010000000|2025-11-24 18:46:40|1560.7|1559.2|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|3
1764010010000|2025-11-24 18:46:50|1560.7|1559.2|1560.3|1558.8|1560.8|1559.3|1560.3|1558.8|1
1764010020000|2025-11-24 18:47:00|1560.2|1558.7|1559.7|1558.2|1560.4|1558.9|1559.7|1558.2|1
1764010030000|2025-11-24 18:47:10|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.6|1558.1|0
1764010040000|2025-11-24 18:47:20|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|1
1764010050000|2025-11-24 18:47:30|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.3|1557.8|1
1764010060000|2025-11-24 18:47:40|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|0
1764010080000|2025-11-24 18:48:00|1560.1|1558.6|1560.2|1558.7|1560.4|1558.9|1560|1558.5|5
1764010090000|2025-11-24 18:48:10|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|1
1764010100000|2025-11-24 18:48:20|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764010110000|2025-11-24 18:48:30|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.8|1558.3|3
1764010120000|2025-11-24 18:48:40|1560.1|1558.6|1560.5|1559|1560.5|1559|1560|1558.5|1
1764010130000|2025-11-24 18:48:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1764010140000|2025-11-24 18:49:00|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|3
1764010150000|2025-11-24 18:49:10|1560.3|1558.8|1561.6|1560.1|1561.7|1560.2|1560.3|1558.8|12
1764010160000|2025-11-24 18:49:20|1561.5|1560|1561.7|1560.2|1561.7|1560.2|1561.5|1560|13
1764010170000|2025-11-24 18:49:30|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|3
1764010180000|2025-11-24 18:49:40|1561.9|1560.4|1561.9|1560.4|1562.1|1560.6|1561.8|1560.3|2
1764010190000|2025-11-24 18:49:50|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1764010200000|2025-11-24 18:50:00|1562|1560.5|1561.9|1560.4|1562|1560.5|1561.9|1560.4|3
1764010210000|2025-11-24 18:50:10|1561.8|1560.3|1561.2|1559.7|1561.9|1560.4|1561.2|1559.7|2
1764010220000|2025-11-24 18:50:20|1561.4|1559.9|1560.8|1559.3|1561.4|1559.9|1560.8|1559.3|6
1764010230000|2025-11-24 18:50:30|1560.6|1559.1|1560.7|1559.2|1560.8|1559.3|1560.5|1559|3
1764010240000|2025-11-24 18:50:40|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.5|1559|0
1764010250000|2025-11-24 18:50:50|1560.9|1559.4|1561.3|1559.8|1561.3|1559.8|1560.9|1559.4|1
1764010260000|2025-11-24 18:51:00|1561.4|1559.9|1561.5|1560|1561.7|1560.2|1561.4|1559.9|0
1764010270000|2025-11-24 18:51:10|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|1
1764010280000|2025-11-24 18:51:20|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.1|1559.6|4
1764010290000|2025-11-24 18:51:30|1561.4|1559.9|1561.5|1560|1561.7|1560.2|1561.3|1559.8|1
1764010300000|2025-11-24 18:51:40|1561.7|1560.2|1561.9|1560.4|1562.1|1560.6|1561.7|1560.2|3
1764010310000|2025-11-24 18:51:50|1562|1560.5|1562.3|1560.8|1562.5|1561|1562|1560.5|4
1764010320000|2025-11-24 18:52:00|1562.2|1560.7|1562.5|1561|1562.5|1561|1562.1|1560.6|1
1764010330000|2025-11-24 18:52:10|1562.6|1561.1|1562.2|1560.7|1562.6|1561.1|1562.2|1560.7|4
1764010340000|2025-11-24 18:52:20|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.5|1560|3
1764010350000|2025-11-24 18:52:30|1561.8|1560.3|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1764010360000|2025-11-24 18:52:40|1561.8|1560.3|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|2
1764010370000|2025-11-24 18:52:50|1561.7|1560.2|1562.5|1561|1562.6|1561.1|1561.7|1560.2|2
1764010380000|2025-11-24 18:53:00|1562.3|1560.8|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|2
1764010390000|2025-11-24 18:53:10|1562.7|1561.2|1563.5|1562|1563.6|1562.1|1562.7|1561.2|8
1764010400000|2025-11-24 18:53:20|1563.3|1561.8|1564.1|1562.6|1564.1|1562.6|1563.3|1561.8|11
1764010410000|2025-11-24 18:53:30|1564.2|1562.7|1563.6|1562.1|1564.2|1562.7|1563.4|1561.9|8
1764010420000|2025-11-24 18:53:40|1563.5|1562|1563.2|1561.7|1563.7|1562.2|1563.1|1561.6|6
1764010430000|2025-11-24 18:53:50|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563|1561.5|5
1764010440000|2025-11-24 18:54:00|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1562.7|1561.2|2
1764010450000|2025-11-24 18:54:10|1562.9|1561.4|1562.7|1561.2|1563|1561.5|1562.5|1561|4
1764010460000|2025-11-24 18:54:20|1562.8|1561.3|1562.4|1560.9|1562.8|1561.3|1562.4|1560.9|1
1764010470000|2025-11-24 18:54:30|1562.5|1561|1562.5|1561|1562.7|1561.2|1562.5|1561|3
1764010480000|2025-11-24 18:54:40|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1561.9|1560.4|2
1764010490000|2025-11-24 18:54:50|1562|1560.5|1562.4|1560.9|1562.4|1560.9|1562|1560.5|0
1764010500000|2025-11-24 18:55:00|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.1|1560.6|1
1764010510000|2025-11-24 18:55:10|1562.3|1560.8|1562.1|1560.6|1562.6|1561.1|1562.1|1560.6|2
1764010520000|2025-11-24 18:55:20|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562|1560.5|3
1764010530000|2025-11-24 18:55:30|1561.9|1560.4|1562.1|1560.6|1562.3|1560.8|1561.9|1560.4|2
1764010540000|2025-11-24 18:55:40|1562.2|1560.7|1561.9|1560.4|1562.2|1560.7|1561.8|1560.3|1
1764010550000|2025-11-24 18:55:50|1561.8|1560.3|1562.2|1560.7|1562.2|1560.7|1561.8|1560.3|0
1764010560000|2025-11-24 18:56:00|1562.3|1560.8|1562.5|1561|1562.6|1561.1|1562.1|1560.6|2
1764010570000|2025-11-24 18:56:10|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1562|1560.5|11
1764010580000|2025-11-24 18:56:20|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|0
1764010590000|2025-11-24 18:56:30|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.4|1559.9|0
1764010600000|2025-11-24 18:56:40|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|1
1764010610000|2025-11-24 18:56:50|1561.9|1560.4|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1764010620000|2025-11-24 18:57:00|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.5|1560|1
1764010630000|2025-11-24 18:57:10|1561.7|1560.2|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|2
1764010640000|2025-11-24 18:57:20|1561.3|1559.8|1561.5|1560|1561.6|1560.1|1561.3|1559.8|6
1764010650000|2025-11-24 18:57:30|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1764010660000|2025-11-24 18:57:40|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764010670000|2025-11-24 18:57:50|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|1
1764010680000|2025-11-24 18:58:00|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561|1559.5|3
1764010690000|2025-11-24 18:58:10|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1560.9|1559.4|1
1764010700000|2025-11-24 18:58:20|1561.1|1559.6|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1764010710000|2025-11-24 18:58:30|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561|1559.5|6
1764010720000|2025-11-24 18:58:40|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|2
1764010730000|2025-11-24 18:58:50|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1764010740000|2025-11-24 18:59:00|1562|1560.5|1562.4|1560.9|1562.4|1560.9|1562|1560.5|1
1764010750000|2025-11-24 18:59:10|1562.5|1561|1562.1|1560.6|1562.6|1561.1|1562.1|1560.6|6
1764010760000|2025-11-24 18:59:20|1562|1560.5|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1764010770000|2025-11-24 18:59:30|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|0
1764010780000|2025-11-24 18:59:40|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.8|1560.3|0
1764010790000|2025-11-24 18:59:50|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|1
1764010800000|2025-11-24 19:00:00|1561.7|1560.2|1561.5|1560|1561.8|1560.3|1561.4|1559.9|1
1764010810000|2025-11-24 19:00:10|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.5|1560|2
1764010820000|2025-11-24 19:00:20|1561.8|1560.3|1561.7|1560.2|1561.9|1560.4|1561.6|1560.1|0
1764010830000|2025-11-24 19:00:30|1561.8|1560.3|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|0
1764010840000|2025-11-24 19:00:40|1561.5|1560|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1764010850000|2025-11-24 19:00:50|1561.6|1560.1|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1764010860000|2025-11-24 19:01:00|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.7|1560.2|0
1764010870000|2025-11-24 19:01:10|1561.9|1560.4|1562.7|1561.2|1562.7|1561.2|1561.8|1560.3|2
1764010880000|2025-11-24 19:01:20|1562.4|1560.9|1562.4|1560.9|1562.6|1561.1|1562.3|1560.8|4
1764010890000|2025-11-24 19:01:30|1562.3|1560.8|1562.5|1561|1562.6|1561.1|1562.2|1560.7|3
1764010900000|2025-11-24 19:01:40|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1764010910000|2025-11-24 19:01:50|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|2
1764010920000|2025-11-24 19:02:00|1562.5|1561|1562.5|1561|1562.9|1561.4|1562|1560.5|15
1764010930000|2025-11-24 19:02:10|1562.4|1560.9|1562.3|1560.8|1562.5|1561|1562.3|1560.8|1
1764010940000|2025-11-24 19:02:20|1562.2|1560.7|1562.5|1561|1562.5|1561|1562.2|1560.7|2
1764010950000|2025-11-24 19:02:30|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.3|1560.8|1
1764010960000|2025-11-24 19:02:40|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.3|1560.8|1
1764010970000|2025-11-24 19:02:50|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1764010980000|2025-11-24 19:03:00|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562|1560.5|2
1764010990000|2025-11-24 19:03:10|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764011000000|2025-11-24 19:03:20|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562|1560.5|0
1764011010000|2025-11-24 19:03:30|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|0
1764011020000|2025-11-24 19:03:40|1562.4|1560.9|1562.2|1560.7|1562.5|1561|1562.2|1560.7|1
1764011030000|2025-11-24 19:03:50|1562.3|1560.8|1562|1560.5|1562.4|1560.9|1562|1560.5|0
1764011040000|2025-11-24 19:04:00|1562.1|1560.6|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1764011050000|2025-11-24 19:04:10|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.6|1560.1|1
1764011060000|2025-11-24 19:04:20|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.3|1559.8|3
1764011070000|2025-11-24 19:04:30|1561.3|1559.8|1561|1559.5|1561.4|1559.9|1561|1559.5|0
1764011080000|2025-11-24 19:04:40|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1764011090000|2025-11-24 19:04:50|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|3
1764011100000|2025-11-24 19:05:00|1560.9|1559.4|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|0
1764011110000|2025-11-24 19:05:10|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|0
1764011120000|2025-11-24 19:05:20|1560.9|1559.4|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|1
1764011130000|2025-11-24 19:05:30|1560.8|1559.3|1561.1|1559.6|1561.2|1559.7|1560.8|1559.3|3
1764011140000|2025-11-24 19:05:40|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.9|1559.4|1
1764011150000|2025-11-24 19:05:50|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.8|1559.3|2
1764011160000|2025-11-24 19:06:00|1560.9|1559.4|1561.1|1559.6|1561.2|1559.7|1560.9|1559.4|1
1764011170000|2025-11-24 19:06:10|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764011180000|2025-11-24 19:06:20|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1764011200000|2025-11-24 19:06:40|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|1
1764011210000|2025-11-24 19:06:50|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|2
1764011220000|2025-11-24 19:07:00|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1764011230000|2025-11-24 19:07:10|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|2
1764011240000|2025-11-24 19:07:20|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|1
1764011250000|2025-11-24 19:07:30|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1764011260000|2025-11-24 19:07:40|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|2
1764011270000|2025-11-24 19:07:50|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1764011280000|2025-11-24 19:08:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|3
1764011290000|2025-11-24 19:08:10|1561.4|1559.9|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1764011300000|2025-11-24 19:08:20|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|7
1764011310000|2025-11-24 19:08:30|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1764011320000|2025-11-24 19:08:40|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|2
1764011330000|2025-11-24 19:08:50|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764011340000|2025-11-24 19:09:00|1561|1559.5|1561|1559.5|1561.3|1559.8|1561|1559.5|9
1764011350000|2025-11-24 19:09:10|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|1
1764011360000|2025-11-24 19:09:20|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.9|1559.4|1
1764011370000|2025-11-24 19:09:30|1561|1559.5|1561|1559.5|1561|1559.5|1560.8|1559.3|4
1764011380000|2025-11-24 19:09:40|1561.1|1559.6|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|5
1764011390000|2025-11-24 19:09:50|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561|1559.5|1
1764011400000|2025-11-24 19:10:00|1561|1559.5|1560.9|1559.4|1561.1|1559.6|1560.8|1559.3|3
1764011410000|2025-11-24 19:10:10|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.8|1559.3|1
1764011420000|2025-11-24 19:10:20|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.8|1559.3|1
1764011430000|2025-11-24 19:10:30|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|3
1764011440000|2025-11-24 19:10:40|1560.8|1559.3|1560.5|1559|1560.8|1559.3|1560.4|1558.9|1
1764011450000|2025-11-24 19:10:50|1560.6|1559.1|1560.9|1559.4|1560.9|1559.4|1560.5|1559|3
1764011460000|2025-11-24 19:11:00|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1764011470000|2025-11-24 19:11:10|1560.8|1559.3|1560.7|1559.2|1560.9|1559.4|1560.6|1559.1|2
1764011480000|2025-11-24 19:11:20|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.5|1559|1
1764011490000|2025-11-24 19:11:30|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.4|1558.9|0
1764011500000|2025-11-24 19:11:40|1560.5|1559|1560.9|1559.4|1561|1559.5|1560.5|1559|2
1764011510000|2025-11-24 19:11:50|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|4
1764011520000|2025-11-24 19:12:00|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764011530000|2025-11-24 19:12:10|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.4|1558.9|1
1764011540000|2025-11-24 19:12:20|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|1
1764011550000|2025-11-24 19:12:30|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|1
1764011560000|2025-11-24 19:12:40|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560|1558.5|3
1764011570000|2025-11-24 19:12:50|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1560|1558.5|5
1764011580000|2025-11-24 19:13:00|1560.2|1558.7|1560|1558.5|1560.3|1558.8|1559.9|1558.4|1
1764011590000|2025-11-24 19:13:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|3
1764011600000|2025-11-24 19:13:20|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764011610000|2025-11-24 19:13:30|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.8|1558.3|1
1764011620000|2025-11-24 19:13:40|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764011630000|2025-11-24 19:13:50|1559.8|1558.3|1559.9|1558.4|1560|1558.5|1559.8|1558.3|2
1764011640000|2025-11-24 19:14:00|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1764011650000|2025-11-24 19:14:10|1559.7|1558.2|1559.4|1557.9|1559.7|1558.2|1559.4|1557.9|1
1764011660000|2025-11-24 19:14:20|1559.3|1557.8|1559.4|1557.9|1559.5|1558|1559.3|1557.8|5
1764011670000|2025-11-24 19:14:30|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1764011680000|2025-11-24 19:14:40|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764011690000|2025-11-24 19:14:50|||||||||2
1764011700000|2025-11-24 19:15:00|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|2
1764011710000|2025-11-24 19:15:10|1559.3|1557.8|1559.5|1558|1559.6|1558.1|1559.3|1557.8|1
1764011720000|2025-11-24 19:15:20|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|2
1764011730000|2025-11-24 19:15:30|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764011740000|2025-11-24 19:15:40|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764011750000|2025-11-24 19:15:50|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764011760000|2025-11-24 19:16:00|1559.7|1558.2|1559.4|1557.9|1559.7|1558.2|1559.4|1557.9|2
1764011770000|2025-11-24 19:16:10|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1559|1557.5|1
1764011780000|2025-11-24 19:16:20|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|2
1764011800000|2025-11-24 19:16:40|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.9|1557.4|1
1764011810000|2025-11-24 19:16:50|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559|1557.5|3
1764011820000|2025-11-24 19:17:00|1559.5|1558|1559.2|1557.7|1559.5|1558|1559.2|1557.7|1
1764011830000|2025-11-24 19:17:10|1559.3|1557.8|1559.4|1557.9|1559.5|1558|1559.2|1557.7|1
1764011840000|2025-11-24 19:17:20|1559.5|1558|1559.2|1557.7|1559.5|1558|1559.2|1557.7|2
1764011850000|2025-11-24 19:17:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559|1557.5|1
1764011860000|2025-11-24 19:17:40|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|1
1764011870000|2025-11-24 19:17:50|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1764011880000|2025-11-24 19:18:00|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764011890000|2025-11-24 19:18:10|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|1
1764011900000|2025-11-24 19:18:20|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|1
1764011910000|2025-11-24 19:18:30|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1764011920000|2025-11-24 19:18:40|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|0
1764011930000|2025-11-24 19:18:50|1559.9|1558.4|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|0
1764011940000|2025-11-24 19:19:00|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764011950000|2025-11-24 19:19:10|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764011960000|2025-11-24 19:19:20|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.1|1558.6|4
1764011970000|2025-11-24 19:19:30|1560.3|1558.8|1560.4|1558.9|1560.5|1559|1560.3|1558.8|1
1764011980000|2025-11-24 19:19:40|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|3
1764011990000|2025-11-24 19:19:50|1560.7|1559.2|1560.5|1559|1560.8|1559.3|1560.5|1559|8
1764012000000|2025-11-24 19:20:00|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|2
1764012010000|2025-11-24 19:20:10|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764012020000|2025-11-24 19:20:20|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|2
1764012030000|2025-11-24 19:20:30|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764012040000|2025-11-24 19:20:40|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|1
1764012050000|2025-11-24 19:20:50|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1764012060000|2025-11-24 19:21:00|1560.1|1558.6|1560.3|1558.8|1560.4|1558.9|1560.1|1558.6|2
1764012070000|2025-11-24 19:21:10|1560.2|1558.7|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1764012080000|2025-11-24 19:21:20|1560.3|1558.8|1560.4|1558.9|1560.6|1559.1|1560.2|1558.7|5
1764012090000|2025-11-24 19:21:30|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764012100000|2025-11-24 19:21:40|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1764012110000|2025-11-24 19:21:50|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1764012120000|2025-11-24 19:22:00|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|3
1764012130000|2025-11-24 19:22:10|1560.3|1558.8|1560|1558.5|1560.4|1558.9|1560|1558.5|1
1764012140000|2025-11-24 19:22:20|1560.1|1558.6|1559.6|1558.1|1560.2|1558.7|1559.6|1558.1|1
1764012150000|2025-11-24 19:22:30|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.7|1558.2|1
1764012160000|2025-11-24 19:22:40|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|10
1764012170000|2025-11-24 19:22:50|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764012180000|2025-11-24 19:23:00|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1764012190000|2025-11-24 19:23:10|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1764012200000|2025-11-24 19:23:20|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1764012210000|2025-11-24 19:23:30|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1764012220000|2025-11-24 19:23:40|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|9
1764012230000|2025-11-24 19:23:50|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1764012240000|2025-11-24 19:24:00|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1764012250000|2025-11-24 19:24:10|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.4|1558.9|1
1764012270000|2025-11-24 19:24:30|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.4|1558.9|2
1764012280000|2025-11-24 19:24:40|1560.5|1559|1560.5|1559|1560.5|1559|1560.4|1558.9|0
1764012290000|2025-11-24 19:24:50|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1764012300000|2025-11-24 19:25:00|1560.2|1558.7|1559.6|1558.1|1560.3|1558.8|1559.5|1558|7
1764012310000|2025-11-24 19:25:10|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|2
1764012320000|2025-11-24 19:25:20|1560.1|1558.6|1560.1|1558.6|1560.3|1558.8|1560|1558.5|0
1764012330000|2025-11-24 19:25:30|1560.2|1558.7|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|1
1764012340000|2025-11-24 19:25:40|1560.2|1558.7|1560|1558.5|1560.3|1558.8|1560|1558.5|1
1764012350000|2025-11-24 19:25:50|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764012360000|2025-11-24 19:26:00|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764012370000|2025-11-24 19:26:10|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1764012380000|2025-11-24 19:26:20|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.8|1558.3|0
1764012390000|2025-11-24 19:26:30|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|0
1764012400000|2025-11-24 19:26:40|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.8|1558.3|0
1764012410000|2025-11-24 19:26:50|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764012420000|2025-11-24 19:27:00|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|2
1764012430000|2025-11-24 19:27:10|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.8|1558.3|0
1764012440000|2025-11-24 19:27:20|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764012450000|2025-11-24 19:27:30|1559.8|1558.3|1559.6|1558.1|1559.9|1558.4|1559.6|1558.1|0
1764012460000|2025-11-24 19:27:40|1559.7|1558.2|1559.6|1558.1|1559.9|1558.4|1559.6|1558.1|1
1764012470000|2025-11-24 19:27:50|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.6|1558.1|0
1764012480000|2025-11-24 19:28:00|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764012490000|2025-11-24 19:28:10|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.8|1558.3|1
1764012500000|2025-11-24 19:28:20|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560|1558.5|1
1764012510000|2025-11-24 19:28:30|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1560|1558.5|2
1764012520000|2025-11-24 19:28:40|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1764012530000|2025-11-24 19:28:50|1560.3|1558.8|1560.4|1558.9|1560.5|1559|1560.3|1558.8|0
1764012540000|2025-11-24 19:29:00|1560.3|1558.8|1560.4|1558.9|1560.5|1559|1560.3|1558.8|1
1764012550000|2025-11-24 19:29:10|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764012560000|2025-11-24 19:29:20|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764012570000|2025-11-24 19:29:30|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764012590000|2025-11-24 19:29:50|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764012600000|2025-11-24 19:30:00|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|2
1764012610000|2025-11-24 19:30:10|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|1
1764012620000|2025-11-24 19:30:20|1560.4|1558.9|1560.3|1558.8|1560.5|1559|1560.3|1558.8|0
1764012630000|2025-11-24 19:30:30|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.3|1558.8|0
1764012640000|2025-11-24 19:30:40|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764012650000|2025-11-24 19:30:50|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|1
1764012660000|2025-11-24 19:31:00|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|1
1764012670000|2025-11-24 19:31:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764012680000|2025-11-24 19:31:20|1559.8|1558.3|1560.3|1558.8|1560.3|1558.8|1559.8|1558.3|1
1764012690000|2025-11-24 19:31:30|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1764012700000|2025-11-24 19:31:40|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|2
1764012710000|2025-11-24 19:31:50|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.9|1558.4|1
1764012720000|2025-11-24 19:32:00|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.8|1558.3|1
1764012730000|2025-11-24 19:32:10|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764012740000|2025-11-24 19:32:20|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.5|1558|2
1764012750000|2025-11-24 19:32:30|1559.8|1558.3|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|1
1764012760000|2025-11-24 19:32:40|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.5|1558|1
1764012770000|2025-11-24 19:32:50|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1764012780000|2025-11-24 19:33:00|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.5|1558|0
1764012790000|2025-11-24 19:33:10|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1764012800000|2025-11-24 19:33:20|1559.6|1558.1|1559.9|1558.4|1559.9|1558.4|1559.5|1558|0
1764012810000|2025-11-24 19:33:30|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1764012820000|2025-11-24 19:33:40|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|1
1764012830000|2025-11-24 19:33:50|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|1
1764012840000|2025-11-24 19:34:00|1560.1|1558.6|1560|1558.5|1560.2|1558.7|1559.9|1558.4|0
1764012850000|2025-11-24 19:34:10|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1764012860000|2025-11-24 19:34:20|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1764012870000|2025-11-24 19:34:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|1
1764012880000|2025-11-24 19:34:40|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|0
1764012890000|2025-11-24 19:34:50|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|1
1764012900000|2025-11-24 19:35:00|||||||||1
1764012910000|2025-11-24 19:35:10|1559.8|1558.3|1559.9|1558.4|1560|1558.5|1559.8|1558.3|0
1764012920000|2025-11-24 19:35:20|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1764012930000|2025-11-24 19:35:30|1560|1558.5|1560|1558.5|1560|1558.5|1559.8|1558.3|1
1764012940000|2025-11-24 19:35:40|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764012960000|2025-11-24 19:36:00|1559.7|1558.2|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1764012970000|2025-11-24 19:36:10|1559.8|1558.3|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|1
1764012980000|2025-11-24 19:36:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|3
1764012990000|2025-11-24 19:36:30|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1764013000000|2025-11-24 19:36:40|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764013010000|2025-11-24 19:36:50|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1764013020000|2025-11-24 19:37:00|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|1
1764013030000|2025-11-24 19:37:10|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764013040000|2025-11-24 19:37:20|1559.3|1557.8|1558.6|1557.1|1559.3|1557.8|1558.6|1557.1|0
1764013050000|2025-11-24 19:37:30|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|3
1764013060000|2025-11-24 19:37:40|1558.7|1557.2|1559.3|1557.8|1559.3|1557.8|1558.7|1557.2|2
1764013070000|2025-11-24 19:37:50|1559.2|1557.7|1559.5|1558|1559.5|1558|1559.2|1557.7|6
1764013080000|2025-11-24 19:38:00|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|1
1764013090000|2025-11-24 19:38:10|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764013100000|2025-11-24 19:38:20|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764013110000|2025-11-24 19:38:30|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1764013120000|2025-11-24 19:38:40|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1764013130000|2025-11-24 19:38:50|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.3|1557.8|1
1764013140000|2025-11-24 19:39:00|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764013150000|2025-11-24 19:39:10|1559.6|1558.1|1559.5|1558|1559.7|1558.2|1559.5|1558|1
1764013160000|2025-11-24 19:39:20|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1764013170000|2025-11-24 19:39:30|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|1
1764013180000|2025-11-24 19:39:40|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764013190000|2025-11-24 19:39:50|1559.5|1558|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1764013200000|2025-11-24 19:40:00|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1764013210000|2025-11-24 19:40:10|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|3
1764013220000|2025-11-24 19:40:20|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|3
1764013230000|2025-11-24 19:40:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1764013240000|2025-11-24 19:40:40|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1764013250000|2025-11-24 19:40:50|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1764013260000|2025-11-24 19:41:00|1559.5|1558|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1764013270000|2025-11-24 19:41:10|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|1
1764013280000|2025-11-24 19:41:20|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1764013290000|2025-11-24 19:41:30|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1764013300000|2025-11-24 19:41:40|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1764013310000|2025-11-24 19:41:50|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1764013320000|2025-11-24 19:42:00|1558.7|1557.2|1558.5|1557|1558.7|1557.2|1558.5|1557|0
1764013330000|2025-11-24 19:42:10|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.5|1557|1
1764013340000|2025-11-24 19:42:20|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1764013350000|2025-11-24 19:42:30|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764013360000|2025-11-24 19:42:40|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1764013370000|2025-11-24 19:42:50|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1764013380000|2025-11-24 19:43:00|1558.6|1557.1|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|0
1764013390000|2025-11-24 19:43:10|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1764013400000|2025-11-24 19:43:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1764013410000|2025-11-24 19:43:30|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|1
1764013420000|2025-11-24 19:43:40|1558.6|1557.1|1558.7|1557.2|1558.7|1557.2|1558.6|1557.1|0
1764013430000|2025-11-24 19:43:50|1558.6|1557.1|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1764013440000|2025-11-24 19:44:00|1558.8|1557.3|1559|1557.5|1559.1|1557.6|1558.7|1557.2|3
1764013450000|2025-11-24 19:44:10|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1764013460000|2025-11-24 19:44:20|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1764013470000|2025-11-24 19:44:30|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|0
1764013480000|2025-11-24 19:44:40|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1764013490000|2025-11-24 19:44:50|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1764013500000|2025-11-24 19:45:00|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.5|1557|2
1764013510000|2025-11-24 19:45:10|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1764013520000|2025-11-24 19:45:20|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1764013530000|2025-11-24 19:45:30|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1764013540000|2025-11-24 19:45:40|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1764013550000|2025-11-24 19:45:50|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764013560000|2025-11-24 19:46:00|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|1
1764013570000|2025-11-24 19:46:10|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764013580000|2025-11-24 19:46:20|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|1
1764013590000|2025-11-24 19:46:30|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|2
1764013600000|2025-11-24 19:46:40|1558.7|1557.2|1559|1557.5|1559|1557.5|1558.7|1557.2|2
1764013610000|2025-11-24 19:46:50|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1764013620000|2025-11-24 19:47:00|1558.9|1557.4|1559.3|1557.8|1559.3|1557.8|1558.9|1557.4|1
1764013630000|2025-11-24 19:47:10|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.3|1557.8|1
1764013640000|2025-11-24 19:47:20|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764013650000|2025-11-24 19:47:30|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|1
1764013660000|2025-11-24 19:47:40|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764013670000|2025-11-24 19:47:50|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1764013680000|2025-11-24 19:48:00|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|1
1764013700000|2025-11-24 19:48:20|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764013710000|2025-11-24 19:48:30|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1764013730000|2025-11-24 19:48:50|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764013740000|2025-11-24 19:49:00|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764013750000|2025-11-24 19:49:10|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1764013760000|2025-11-24 19:49:20|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1764013770000|2025-11-24 19:49:30|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764013780000|2025-11-24 19:49:40|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.9|1558.4|2
1764013790000|2025-11-24 19:49:50|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1764013800000|2025-11-24 19:50:00|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|1
1764013810000|2025-11-24 19:50:10|1560.1|1558.6|1560.5|1559|1560.6|1559.1|1560.1|1558.6|0
1764013820000|2025-11-24 19:50:20|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|2
1764013830000|2025-11-24 19:50:30|1560.5|1559|1560.6|1559.1|1560.7|1559.2|1560.5|1559|2
1764013840000|2025-11-24 19:50:40|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1764013850000|2025-11-24 19:50:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|3
1764013860000|2025-11-24 19:51:00|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1764013870000|2025-11-24 19:51:10|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1
1764013880000|2025-11-24 19:51:20|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764013890000|2025-11-24 19:51:30|1560.3|1558.8|1560.1|1558.6|1560.3|1558.8|1560|1558.5|1
1764013900000|2025-11-24 19:51:40|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1560|1558.5|0
1764013910000|2025-11-24 19:51:50|1560.3|1558.8|1560.5|1559|1560.5|1559|1560.2|1558.7|4
1764013920000|2025-11-24 19:52:00|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|1
1764013930000|2025-11-24 19:52:10|1560.2|1558.7|1560.4|1558.9|1560.5|1559|1560.2|1558.7|1
1764013940000|2025-11-24 19:52:20|1560.3|1558.8|1560.2|1558.7|1560.5|1559|1560.2|1558.7|5
1764013950000|2025-11-24 19:52:30|1560.1|1558.6|1559.8|1558.3|1560.2|1558.7|1559.7|1558.2|0
1764013960000|2025-11-24 19:52:40|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|0
1764013970000|2025-11-24 19:52:50|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1764013980000|2025-11-24 19:53:00|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|3
1764013990000|2025-11-24 19:53:10|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|3
1764014000000|2025-11-24 19:53:20|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.6|1558.1|1
1764014010000|2025-11-24 19:53:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|0
1764014020000|2025-11-24 19:53:40|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1764014030000|2025-11-24 19:53:50|1559.5|1558|1559.6|1558.1|1559.7|1558.2|1559.5|1558|0
1764014040000|2025-11-24 19:54:00|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|1
1764014050000|2025-11-24 19:54:10|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|3
1764014060000|2025-11-24 19:54:20|1559.2|1557.7|1559|1557.5|1559.3|1557.8|1559|1557.5|3
1764014070000|2025-11-24 19:54:30|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1764014080000|2025-11-24 19:54:40|1559.5|1558|1560.1|1558.6|1560.1|1558.6|1559.4|1557.9|4
1764014090000|2025-11-24 19:54:50|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.8|1558.3|1
1764014100000|2025-11-24 19:55:00|1559.9|1558.4|1560.3|1558.8|1560.3|1558.8|1559.8|1558.3|1
1764014110000|2025-11-24 19:55:10|1560.2|1558.7|1560|1558.5|1560.3|1558.8|1559.9|1558.4|3
1764014120000|2025-11-24 19:55:20|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560|1558.5|0
1764014130000|2025-11-24 19:55:30|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|2
1764014140000|2025-11-24 19:55:40|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|0
1764014150000|2025-11-24 19:55:50|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1764014160000|2025-11-24 19:56:00|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560|1558.5|2
1764014170000|2025-11-24 19:56:10|1560.5|1559|1560.5|1559|1560.7|1559.2|1560.5|1559|2
1764014180000|2025-11-24 19:56:20|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|1
1764014190000|2025-11-24 19:56:30|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.2|1558.7|0
1764014200000|2025-11-24 19:56:40|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764014210000|2025-11-24 19:56:50|1560.2|1558.7|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1764014220000|2025-11-24 19:57:00|1560.2|1558.7|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1764014230000|2025-11-24 19:57:10|1560|1558.5|1560|1558.5|1560.1|1558.6|1560|1558.5|1
1764014240000|2025-11-24 19:57:20|1560.1|1558.6|1560.5|1559|1560.5|1559|1560|1558.5|2
1764014250000|2025-11-24 19:57:30|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1764014260000|2025-11-24 19:57:40|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1764014270000|2025-11-24 19:57:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1764014280000|2025-11-24 19:58:00|1560.4|1558.9|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1764014290000|2025-11-24 19:58:10|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|1
1764014310000|2025-11-24 19:58:30|1560.3|1558.8|1560|1558.5|1560.3|1558.8|1559.9|1558.4|2
1764014320000|2025-11-24 19:58:40|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764014330000|2025-11-24 19:58:50|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560|1558.5|1
1764014340000|2025-11-24 19:59:00|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1764014350000|2025-11-24 19:59:10|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764014360000|2025-11-24 19:59:20|1560.3|1558.8|1559.6|1558.1|1560.3|1558.8|1559.6|1558.1|1
1764014370000|2025-11-24 19:59:30|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1764014380000|2025-11-24 19:59:40|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|0
1764014390000|2025-11-24 19:59:50|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764014400000|2025-11-24 20:00:00|1559.9|1558.4|1560.1|1558.6|1560.2|1558.7|1559.7|1558.2|0
1764014410000|2025-11-24 20:00:10|1560.2|1558.7|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|1
1764014420000|2025-11-24 20:00:20|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1764014430000|2025-11-24 20:00:30|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|0
1764014440000|2025-11-24 20:00:40|1560.2|1558.7|1560.4|1558.9|1560.6|1559.1|1560.2|1558.7|0
1764014450000|2025-11-24 20:00:50|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764014460000|2025-11-24 20:01:00|1560.1|1558.6|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1764014470000|2025-11-24 20:01:10|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764014480000|2025-11-24 20:01:20|1560.3|1558.8|1560.5|1559|1560.5|1559|1560.3|1558.8|3
1764014490000|2025-11-24 20:01:30|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|1
1764014500000|2025-11-24 20:01:40|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.4|1558.9|1
1764014510000|2025-11-24 20:01:50|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|2
1764014520000|2025-11-24 20:02:00|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764014530000|2025-11-24 20:02:10|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|1
1764014540000|2025-11-24 20:02:20|1560.9|1559.4|1561.2|1559.7|1561.3|1559.8|1560.9|1559.4|4
1764014550000|2025-11-24 20:02:30|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|2
1764014560000|2025-11-24 20:02:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561|1559.5|1
1764014570000|2025-11-24 20:02:50|1561.2|1559.7|1561.5|1560|1561.5|1560|1561.2|1559.7|3
1764014580000|2025-11-24 20:03:00|1561.4|1559.9|1561.5|1560|1561.6|1560.1|1561.4|1559.9|1
1764014590000|2025-11-24 20:03:10|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.5|1560|0
1764014600000|2025-11-24 20:03:20|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.3|1559.8|1
1764014610000|2025-11-24 20:03:30|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.2|1559.7|1
1764014620000|2025-11-24 20:03:40|1561.3|1559.8|1560.9|1559.4|1561.3|1559.8|1560.9|1559.4|1
1764014630000|2025-11-24 20:03:50|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.8|1559.3|1
1764014640000|2025-11-24 20:04:00|1560.9|1559.4|1561.3|1559.8|1561.3|1559.8|1560.9|1559.4|0
1764014650000|2025-11-24 20:04:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1764014660000|2025-11-24 20:04:20|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764014670000|2025-11-24 20:04:30|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|0
1764014680000|2025-11-24 20:04:40|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764014690000|2025-11-24 20:04:50|1561.2|1559.7|1561.5|1560|1561.5|1560|1561.2|1559.7|1
1764014700000|2025-11-24 20:05:00|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.2|1559.7|1
1764014710000|2025-11-24 20:05:10|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|0
1764014720000|2025-11-24 20:05:20|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|1
1764014730000|2025-11-24 20:05:30|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764014740000|2025-11-24 20:05:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764014750000|2025-11-24 20:05:50|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|1
1764014760000|2025-11-24 20:06:00|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|1
1764014770000|2025-11-24 20:06:10|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|1
1764014780000|2025-11-24 20:06:20|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1764014790000|2025-11-24 20:06:30|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|1
1764014800000|2025-11-24 20:06:40|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1764014810000|2025-11-24 20:06:50|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|1
1764014820000|2025-11-24 20:07:00|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764014830000|2025-11-24 20:07:10|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764014840000|2025-11-24 20:07:20|||||||||1
1764014850000|2025-11-24 20:07:30|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|1
1764014860000|2025-11-24 20:07:40|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764014870000|2025-11-24 20:07:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|1
1764014880000|2025-11-24 20:08:00|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764014890000|2025-11-24 20:08:10|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764014900000|2025-11-24 20:08:20|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1764014910000|2025-11-24 20:08:30|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764014920000|2025-11-24 20:08:40|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|2
1764014930000|2025-11-24 20:08:50|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.2|1559.7|0
1764014940000|2025-11-24 20:09:00|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|1
1764014950000|2025-11-24 20:09:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1764014960000|2025-11-24 20:09:20|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764014980000|2025-11-24 20:09:40|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764014990000|2025-11-24 20:09:50|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1764015000000|2025-11-24 20:10:00|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764015010000|2025-11-24 20:10:10|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1764015020000|2025-11-24 20:10:20|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764015030000|2025-11-24 20:10:30|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|1
1764015050000|2025-11-24 20:10:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764015060000|2025-11-24 20:11:00|1561.5|1560|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|2
1764015070000|2025-11-24 20:11:10|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764015080000|2025-11-24 20:11:20|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1764015090000|2025-11-24 20:11:30|1561.6|1560.1|1562|1560.5|1562.1|1560.6|1561.6|1560.1|4
1764015100000|2025-11-24 20:11:40|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|3
1764015110000|2025-11-24 20:11:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|0
1764015120000|2025-11-24 20:12:00|1562.5|1561|1562.5|1561|1562.7|1561.2|1562.5|1561|3
1764015130000|2025-11-24 20:12:10|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764015140000|2025-11-24 20:12:20|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.5|1561|0
1764015150000|2025-11-24 20:12:30|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764015160000|2025-11-24 20:12:40|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1764015170000|2025-11-24 20:12:50|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.5|1561|1
1764015180000|2025-11-24 20:13:00|1562.6|1561.1|1562.3|1560.8|1562.7|1561.2|1562.3|1560.8|0
1764015190000|2025-11-24 20:13:10|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|0
1764015200000|2025-11-24 20:13:20|1562.2|1560.7|1562.5|1561|1562.5|1561|1562.2|1560.7|0
1764015210000|2025-11-24 20:13:30|1562.4|1560.9|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|0
1764015220000|2025-11-24 20:13:40|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1764015230000|2025-11-24 20:13:50|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764015240000|2025-11-24 20:14:00|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|0
1764015250000|2025-11-24 20:14:10|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|0
1764015260000|2025-11-24 20:14:20|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|1
1764015270000|2025-11-24 20:14:30|1561.9|1560.4|1562.3|1560.8|1562.3|1560.8|1561.9|1560.4|1
1764015280000|2025-11-24 20:14:40|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|1
1764015300000|2025-11-24 20:15:00|1562.1|1560.6|1562|1560.5|1562.2|1560.7|1561.9|1560.4|0
1764015310000|2025-11-24 20:15:10|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|3
1764015320000|2025-11-24 20:15:20|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.8|1560.3|1
1764015330000|2025-11-24 20:15:30|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1764015340000|2025-11-24 20:15:40|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1764015350000|2025-11-24 20:15:50|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1764015360000|2025-11-24 20:16:00|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1764015370000|2025-11-24 20:16:10|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1764015380000|2025-11-24 20:16:20|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|2
1764015390000|2025-11-24 20:16:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1764015400000|2025-11-24 20:16:40|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|1
1764015410000|2025-11-24 20:16:50|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1764015420000|2025-11-24 20:17:00|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1764015430000|2025-11-24 20:17:10|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|3
1764015440000|2025-11-24 20:17:20|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1764015450000|2025-11-24 20:17:30|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|0
1764015460000|2025-11-24 20:17:40|1562.4|1560.9|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1764015470000|2025-11-24 20:17:50|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|4
1764015480000|2025-11-24 20:18:00|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1764015490000|2025-11-24 20:18:10|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764015500000|2025-11-24 20:18:20|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1764015510000|2025-11-24 20:18:30|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764015520000|2025-11-24 20:18:40|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|1
1764015530000|2025-11-24 20:18:50|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764015540000|2025-11-24 20:19:00|1562.8|1561.3|1562.8|1561.3|1563|1561.5|1562.8|1561.3|1
1764015550000|2025-11-24 20:19:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764015560000|2025-11-24 20:19:20|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|5
1764015570000|2025-11-24 20:19:30|||||||||1
1764015580000|2025-11-24 20:19:40|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764015590000|2025-11-24 20:19:50|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|1
1764015600000|2025-11-24 20:20:00|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.7|1561.2|4
1764015610000|2025-11-24 20:20:10|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764015620000|2025-11-24 20:20:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764015630000|2025-11-24 20:20:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|3
1764015640000|2025-11-24 20:20:40|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|2
1764015650000|2025-11-24 20:20:50|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764015660000|2025-11-24 20:21:00|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.9|1561.4|0
1764015670000|2025-11-24 20:21:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764015680000|2025-11-24 20:21:20|1563.2|1561.7|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|2
1764015690000|2025-11-24 20:21:30|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764015700000|2025-11-24 20:21:40|1563.1|1561.6|1563|1561.5|1563.3|1561.8|1563|1561.5|5
1764015710000|2025-11-24 20:21:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764015720000|2025-11-24 20:22:00|1563|1561.5|1563.2|1561.7|1563.2|1561.7|1563|1561.5|1
1764015730000|2025-11-24 20:22:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764015740000|2025-11-24 20:22:20|1563|1561.5|1563.2|1561.7|1563.4|1561.9|1563|1561.5|4
1764015750000|2025-11-24 20:22:30|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|5
1764015760000|2025-11-24 20:22:40|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|4
1764015770000|2025-11-24 20:22:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1764015780000|2025-11-24 20:23:00|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|1
1764015790000|2025-11-24 20:23:10|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764015800000|2025-11-24 20:23:20|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764015810000|2025-11-24 20:23:30|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764015820000|2025-11-24 20:23:40|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|1
1764015830000|2025-11-24 20:23:50|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.6|1561.1|2
1764015840000|2025-11-24 20:24:00|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|1
1764015850000|2025-11-24 20:24:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764015860000|2025-11-24 20:24:20|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|0
1764015870000|2025-11-24 20:24:30|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764015880000|2025-11-24 20:24:40|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|9
1764015890000|2025-11-24 20:24:50|1562.7|1561.2|1562.3|1560.8|1562.7|1561.2|1562.3|1560.8|1
1764015900000|2025-11-24 20:25:00|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1764015910000|2025-11-24 20:25:10|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1764015920000|2025-11-24 20:25:20|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.6|1560.1|3
1764015930000|2025-11-24 20:25:30|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.7|1560.2|12
1764015940000|2025-11-24 20:25:40|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|1
1764015950000|2025-11-24 20:25:50|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|1
1764015960000|2025-11-24 20:26:00|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1764015970000|2025-11-24 20:26:10|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|1
1764015980000|2025-11-24 20:26:20|1561.3|1559.8|1561.1|1559.6|1561.4|1559.9|1561|1559.5|1
1764015990000|2025-11-24 20:26:30|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1764016000000|2025-11-24 20:26:40|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|1
1764016010000|2025-11-24 20:26:50|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|1
1764016020000|2025-11-24 20:27:00|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1764016030000|2025-11-24 20:27:10|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|2
1764016040000|2025-11-24 20:27:20|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.2|1559.7|3
1764016050000|2025-11-24 20:27:30|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764016060000|2025-11-24 20:27:40|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1
1764016070000|2025-11-24 20:27:50|1561.3|1559.8|1561.6|1560.1|1561.6|1560.1|1561.2|1559.7|2
1764016080000|2025-11-24 20:28:00|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1764016090000|2025-11-24 20:28:10|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1764016100000|2025-11-24 20:28:20|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|1
1764016110000|2025-11-24 20:28:30|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764016120000|2025-11-24 20:28:40|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764016130000|2025-11-24 20:28:50|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764016140000|2025-11-24 20:29:00|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1764016150000|2025-11-24 20:29:10|1561.4|1559.9|1561.5|1560|1561.6|1560.1|1561.3|1559.8|1
1764016160000|2025-11-24 20:29:20|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764016170000|2025-11-24 20:29:30|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764016180000|2025-11-24 20:29:40|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764016190000|2025-11-24 20:29:50|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764016200000|2025-11-24 20:30:00|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|1
1764016210000|2025-11-24 20:30:10|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.5|1560|2
1764016220000|2025-11-24 20:30:20|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.6|1560.1|1
1764016230000|2025-11-24 20:30:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|1
1764016240000|2025-11-24 20:30:40|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|0
1764016250000|2025-11-24 20:30:50|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562|1560.5|0
1764016260000|2025-11-24 20:31:00|1562.3|1560.8|1562.8|1561.3|1562.9|1561.4|1562.2|1560.7|3
1764016270000|2025-11-24 20:31:10|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764016280000|2025-11-24 20:31:20|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|1
1764016290000|2025-11-24 20:31:30|1562.6|1561.1|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1764016300000|2025-11-24 20:31:40|1562.7|1561.2|1562.8|1561.3|1563|1561.5|1562.7|1561.2|0
1764016310000|2025-11-24 20:31:50|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.9|1561.4|1
1764016320000|2025-11-24 20:32:00|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.8|1561.3|0
1764016330000|2025-11-24 20:32:10|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.6|1561.1|0
1764016340000|2025-11-24 20:32:20|1562.5|1561|1562.7|1561.2|1562.7|1561.2|1562.5|1561|0
1764016350000|2025-11-24 20:32:30|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764016360000|2025-11-24 20:32:40|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|2
1764016370000|2025-11-24 20:32:50|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764016380000|2025-11-24 20:33:00|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|2
1764016390000|2025-11-24 20:33:10|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|1
1764016400000|2025-11-24 20:33:20|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|1
1764016420000|2025-11-24 20:33:40|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764016430000|2025-11-24 20:33:50|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764016440000|2025-11-24 20:34:00|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|2
1764016450000|2025-11-24 20:34:10|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764016460000|2025-11-24 20:34:20|1562.8|1561.3|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|1
1764016470000|2025-11-24 20:34:30|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|1
1764016480000|2025-11-24 20:34:40|1562.6|1561.1|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|1
1764016490000|2025-11-24 20:34:50|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764016500000|2025-11-24 20:35:00|1562.8|1561.3|1562.8|1561.3|1563|1561.5|1562.7|1561.2|0
1764016510000|2025-11-24 20:35:10|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764016520000|2025-11-24 20:35:20|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764016530000|2025-11-24 20:35:30|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|0
1764016540000|2025-11-24 20:35:40|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.7|1561.2|0
1764016550000|2025-11-24 20:35:50|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764016560000|2025-11-24 20:36:00|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.9|1561.4|0
1764016570000|2025-11-24 20:36:10|1563.1|1561.6|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|0
1764016580000|2025-11-24 20:36:20|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|2
1764016590000|2025-11-24 20:36:30|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764016600000|2025-11-24 20:36:40|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|1
1764016610000|2025-11-24 20:36:50|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|1
1764016620000|2025-11-24 20:37:00|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1764016630000|2025-11-24 20:37:10|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764016640000|2025-11-24 20:37:20|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|3
1764016650000|2025-11-24 20:37:30|1563.7|1562.2|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|3
1764016660000|2025-11-24 20:37:40|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1764016670000|2025-11-24 20:37:50|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1764016680000|2025-11-24 20:38:00|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764016690000|2025-11-24 20:38:10|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764016700000|2025-11-24 20:38:20|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1764016710000|2025-11-24 20:38:30|1564|1562.5|1564.4|1562.9|1564.4|1562.9|1563.9|1562.4|2
1764016720000|2025-11-24 20:38:40|1564.3|1562.8|1564|1562.5|1564.3|1562.8|1564|1562.5|7
1764016730000|2025-11-24 20:38:50|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|1
1764016740000|2025-11-24 20:39:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.5|1562|1
1764016750000|2025-11-24 20:39:10|1563.5|1562|1563.6|1562.1|1563.7|1562.2|1563.5|1562|1
1764016760000|2025-11-24 20:39:20|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.3|1561.8|3
1764016770000|2025-11-24 20:39:30|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764016780000|2025-11-24 20:39:40|1563.3|1561.8|1563|1561.5|1563.4|1561.9|1562.9|1561.4|1
1764016790000|2025-11-24 20:39:50|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764016800000|2025-11-24 20:40:00|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764016810000|2025-11-24 20:40:10|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|4
1764016820000|2025-11-24 20:40:20|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|3
1764016830000|2025-11-24 20:40:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|3
1764016840000|2025-11-24 20:40:40|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|5
1764016850000|2025-11-24 20:40:50|1562.8|1561.3|1562.6|1561.1|1563|1561.5|1562.6|1561.1|6
1764016860000|2025-11-24 20:41:00|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|7
1764016870000|2025-11-24 20:41:10|1562.7|1561.2|1563.4|1561.9|1563.4|1561.9|1562.7|1561.2|6
1764016880000|2025-11-24 20:41:20|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|0
1764016890000|2025-11-24 20:41:30|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1764016900000|2025-11-24 20:41:40|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|1
1764016910000|2025-11-24 20:41:50|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|1
1764016920000|2025-11-24 20:42:00|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|2
1764016930000|2025-11-24 20:42:10|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1764016940000|2025-11-24 20:42:20|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1764016950000|2025-11-24 20:42:30|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|2
1764016960000|2025-11-24 20:42:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764016970000|2025-11-24 20:42:50|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|5
1764016980000|2025-11-24 20:43:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764016990000|2025-11-24 20:43:10|1562.7|1561.2|1562.5|1561|1562.8|1561.3|1562.5|1561|2
1764017000000|2025-11-24 20:43:20|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|1
1764017010000|2025-11-24 20:43:30|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764017020000|2025-11-24 20:43:40|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|11
1764017030000|2025-11-24 20:43:50|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764017040000|2025-11-24 20:44:00|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1764017050000|2025-11-24 20:44:10|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|1
1764017060000|2025-11-24 20:44:20|1563.4|1561.9|1563.5|1562|1563.6|1562.1|1563.4|1561.9|1
1764017070000|2025-11-24 20:44:30|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|1
1764017080000|2025-11-24 20:44:40|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1764017090000|2025-11-24 20:44:50|1563.4|1561.9|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|2
1764017100000|2025-11-24 20:45:00|1563.2|1561.7|1563.5|1562|1563.6|1562.1|1563.2|1561.7|2
1764017110000|2025-11-24 20:45:10|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|1
1764017120000|2025-11-24 20:45:20|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.3|1561.8|4
1764017130000|2025-11-24 20:45:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764017140000|2025-11-24 20:45:40|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764017150000|2025-11-24 20:45:50|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1764017160000|2025-11-24 20:46:00|1563|1561.5|1563.2|1561.7|1563.3|1561.8|1563|1561.5|1
1764017170000|2025-11-24 20:46:10|1563.3|1561.8|1563.7|1562.2|1563.7|1562.2|1563.2|1561.7|2
1764017180000|2025-11-24 20:46:20|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|3
1764017190000|2025-11-24 20:46:30|1563.4|1561.9|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1764017200000|2025-11-24 20:46:40|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|1
1764017210000|2025-11-24 20:46:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764017220000|2025-11-24 20:47:00|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764017230000|2025-11-24 20:47:10|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|1
1764017240000|2025-11-24 20:47:20|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|3
1764017250000|2025-11-24 20:47:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764017260000|2025-11-24 20:47:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1764017270000|2025-11-24 20:47:50|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|3
1764017280000|2025-11-24 20:48:00|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563|1561.5|4
1764017290000|2025-11-24 20:48:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764017300000|2025-11-24 20:48:20|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|1
1764017310000|2025-11-24 20:48:30|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|4
1764017320000|2025-11-24 20:48:40|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764017330000|2025-11-24 20:48:50|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.5|1561|1
1764017340000|2025-11-24 20:49:00|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1764017350000|2025-11-24 20:49:10|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764017360000|2025-11-24 20:49:20|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.7|1561.2|1
1764017370000|2025-11-24 20:49:30|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764017380000|2025-11-24 20:49:40|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|1
1764017390000|2025-11-24 20:49:50|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|3
1764017400000|2025-11-24 20:50:00|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|1
1764017410000|2025-11-24 20:50:10|1563|1561.5|1562.7|1561.2|1563|1561.5|1562.7|1561.2|0
1764017420000|2025-11-24 20:50:20|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1562.7|1561.2|0
1764017430000|2025-11-24 20:50:30|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764017440000|2025-11-24 20:50:40|1563|1561.5|1563|1561.5|1563|1561.5|1562.9|1561.4|2
1764017450000|2025-11-24 20:50:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764017460000|2025-11-24 20:51:00|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764017470000|2025-11-24 20:51:10|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764017480000|2025-11-24 20:51:20|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764017490000|2025-11-24 20:51:30|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|1
1764017500000|2025-11-24 20:51:40|1563.3|1561.8|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1764017510000|2025-11-24 20:51:50|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1764017520000|2025-11-24 20:52:00|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764017530000|2025-11-24 20:52:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764017540000|2025-11-24 20:52:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|3
1764017550000|2025-11-24 20:52:30|1562.8|1561.3|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|4
1764017560000|2025-11-24 20:52:40|1562.5|1561|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1764017570000|2025-11-24 20:52:50|1562.6|1561.1|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|3
1764017580000|2025-11-24 20:53:00|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|0
1764017590000|2025-11-24 20:53:10|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764017600000|2025-11-24 20:53:20|1562.8|1561.3|1562.8|1561.3|1563|1561.5|1562.8|1561.3|2
1764017610000|2025-11-24 20:53:30|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764017620000|2025-11-24 20:53:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764017630000|2025-11-24 20:53:50|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764017640000|2025-11-24 20:54:00|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|2
1764017660000|2025-11-24 20:54:20|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764017670000|2025-11-24 20:54:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764017680000|2025-11-24 20:54:40|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764017690000|2025-11-24 20:54:50|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|0
1764017700000|2025-11-24 20:55:00|1563.6|1562.1|1563.7|1562.2|1563.8|1562.3|1563.5|1562|2
1764017710000|2025-11-24 20:55:10|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764017720000|2025-11-24 20:55:20|1563.8|1562.3|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1764017730000|2025-11-24 20:55:30|1563.6|1562.1|1563.5|1562|1563.7|1562.2|1563.5|1562|6
1764017740000|2025-11-24 20:55:40|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.4|1561.9|2
1764017750000|2025-11-24 20:55:50|1563.6|1562.1|1563.3|1561.8|1563.6|1562.1|1563.3|1561.8|0
1764017760000|2025-11-24 20:56:00|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|3
1764017770000|2025-11-24 20:56:10|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|2
1764017780000|2025-11-24 20:56:20|1563.2|1561.7|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|0
1764017790000|2025-11-24 20:56:30|1563.2|1561.7|1563.1|1561.6|1563.3|1561.8|1563|1561.5|1
1764017800000|2025-11-24 20:56:40|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764017810000|2025-11-24 20:56:50|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764017820000|2025-11-24 20:57:00|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|3
1764017830000|2025-11-24 20:57:10|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|0
1764017840000|2025-11-24 20:57:20|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764017850000|2025-11-24 20:57:30|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|2
1764017860000|2025-11-24 20:57:40|1562.4|1560.9|1562.5|1561|1562.6|1561.1|1562.4|1560.9|3
1764017870000|2025-11-24 20:57:50|1562.4|1560.9|1562.5|1561|1562.6|1561.1|1562.4|1560.9|2
1764017880000|2025-11-24 20:58:00|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.4|1560.9|5
1764017890000|2025-11-24 20:58:10|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1764017900000|2025-11-24 20:58:20|1562.5|1561|1562.3|1560.8|1562.5|1561|1562.2|1560.7|12
1764017910000|2025-11-24 20:58:30|1562.4|1560.9|1562.5|1561|1562.6|1561.1|1562.4|1560.9|1
1764017920000|2025-11-24 20:58:40|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764017930000|2025-11-24 20:58:50|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1764017940000|2025-11-24 20:59:00|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1764017950000|2025-11-24 20:59:10|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1764017960000|2025-11-24 20:59:20|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|3
1764017970000|2025-11-24 20:59:30|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|3
1764017980000|2025-11-24 20:59:40|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.2|1560.7|0
1764017990000|2025-11-24 20:59:50|1562.3|1560.8|1562.1|1560.6|1562.5|1561|1562.1|1560.6|2
1764018000000|2025-11-24 21:00:00|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|0
1764018010000|2025-11-24 21:00:10|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.3|1560.8|1
1764018020000|2025-11-24 21:00:20|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|0
1764018030000|2025-11-24 21:00:30|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764018040000|2025-11-24 21:00:40|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1764018050000|2025-11-24 21:00:50|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1764018060000|2025-11-24 21:01:00|1562.5|1561|1562.7|1561.2|1562.8|1561.3|1562.5|1561|0
1764018070000|2025-11-24 21:01:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764018090000|2025-11-24 21:01:30|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764018100000|2025-11-24 21:01:40|1562.7|1561.2|1562.5|1561|1562.8|1561.3|1562.4|1560.9|4
1764018110000|2025-11-24 21:01:50|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|1
1764018120000|2025-11-24 21:02:00|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764018130000|2025-11-24 21:02:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|1
1764018140000|2025-11-24 21:02:20|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.7|1560.2|0
1764018150000|2025-11-24 21:02:30|1561.9|1560.4|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1764018160000|2025-11-24 21:02:40|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|1
1764018190000|2025-11-24 21:03:10|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|2
1764018200000|2025-11-24 21:03:20|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562|1560.5|1
1764018210000|2025-11-24 21:03:30|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1764018220000|2025-11-24 21:03:40|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1764018230000|2025-11-24 21:03:50|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1764018240000|2025-11-24 21:04:00|1562|1560.5|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1764018250000|2025-11-24 21:04:10|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1764018260000|2025-11-24 21:04:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1
1764018280000|2025-11-24 21:04:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764018290000|2025-11-24 21:04:50|1561.9|1560.4|1561.6|1560.1|1562|1560.5|1561.6|1560.1|0
1764018300000|2025-11-24 21:05:00|1561.5|1560|1561.2|1559.7|1561.5|1560|1561.2|1559.7|1
1764018310000|2025-11-24 21:05:10|1561.3|1559.8|1561.4|1559.9|1561.5|1560|1561.3|1559.8|2
1764018320000|2025-11-24 21:05:20|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1764018330000|2025-11-24 21:05:30|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1764018340000|2025-11-24 21:05:40|1561.2|1559.7|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|1
1764018350000|2025-11-24 21:05:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764018360000|2025-11-24 21:06:00|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1764018370000|2025-11-24 21:06:10|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764018380000|2025-11-24 21:06:20|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1764018390000|2025-11-24 21:06:30|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764018400000|2025-11-24 21:06:40|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764018410000|2025-11-24 21:06:50|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1764018420000|2025-11-24 21:07:00|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1764018440000|2025-11-24 21:07:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1
1764018450000|2025-11-24 21:07:30|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1764018460000|2025-11-24 21:07:40|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1764018470000|2025-11-24 21:07:50|||||||||1
1764018480000|2025-11-24 21:08:00|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1764018490000|2025-11-24 21:08:10|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1
1764018500000|2025-11-24 21:08:20|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|1
1764018510000|2025-11-24 21:08:30|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1764018520000|2025-11-24 21:08:40|||||||||1
1764018570000|2025-11-24 21:09:30|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1764018590000|2025-11-24 21:09:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|1
1764018600000|2025-11-24 21:10:00|1561.9|1560.4|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1764018610000|2025-11-24 21:10:10|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.7|1560.2|5
1764018620000|2025-11-24 21:10:20|1562.3|1560.8|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1764018630000|2025-11-24 21:10:30|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764018640000|2025-11-24 21:10:40|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1764018660000|2025-11-24 21:11:00|1562|1560.5|1562.1|1560.6|1562.2|1560.7|1562|1560.5|1
1764018670000|2025-11-24 21:11:10|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|2
1764018680000|2025-11-24 21:11:20|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1764018700000|2025-11-24 21:11:40|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|1
1764018710000|2025-11-24 21:11:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1764018720000|2025-11-24 21:12:00|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1764018750000|2025-11-24 21:12:30|1562.2|1560.7|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|1
1764018770000|2025-11-24 21:12:50|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.2|1560.7|2
1764018780000|2025-11-24 21:13:00|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764018790000|2025-11-24 21:13:10|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1764018800000|2025-11-24 21:13:20|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1764018820000|2025-11-24 21:13:40|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1764018830000|2025-11-24 21:13:50|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|3
1764018840000|2025-11-24 21:14:00|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1764018860000|2025-11-24 21:14:20|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1
1764018880000|2025-11-24 21:14:40|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764018890000|2025-11-24 21:14:50|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764018900000|2025-11-24 21:15:00|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1
1764018920000|2025-11-24 21:15:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1764018940000|2025-11-24 21:15:40|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|5
1764018950000|2025-11-24 21:15:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1764018960000|2025-11-24 21:16:00|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1764018970000|2025-11-24 21:16:10|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|0
1764019000000|2025-11-24 21:16:40|1562|1560.5|1562|1560.5|1562|1560.5|1561.8|1560.3|5
1764019010000|2025-11-24 21:16:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1764019040000|2025-11-24 21:17:20|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1764019050000|2025-11-24 21:17:30|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.8|1560.3|2
1764019060000|2025-11-24 21:17:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764019070000|2025-11-24 21:17:50|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|0
1764019080000|2025-11-24 21:18:00|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1764019090000|2025-11-24 21:18:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764019100000|2025-11-24 21:18:20|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764019120000|2025-11-24 21:18:40|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1764019130000|2025-11-24 21:18:50|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764019150000|2025-11-24 21:19:10|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1764019160000|2025-11-24 21:19:20|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1764019170000|2025-11-24 21:19:30|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1764019190000|2025-11-24 21:19:50|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1764019200000|2025-11-24 21:20:00|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.2|1559.7|0
1764019230000|2025-11-24 21:20:30|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|1
1764019240000|2025-11-24 21:20:40|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1764019250000|2025-11-24 21:20:50|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|2
1764019260000|2025-11-24 21:21:00|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1764019270000|2025-11-24 21:21:10|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1764019280000|2025-11-24 21:21:20|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1764019290000|2025-11-24 21:21:30|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764019310000|2025-11-24 21:21:50|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1764019320000|2025-11-24 21:22:00|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1764019330000|2025-11-24 21:22:10|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1764019350000|2025-11-24 21:22:30|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|0
1764019360000|2025-11-24 21:22:40|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1764019370000|2025-11-24 21:22:50|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|2
1764019380000|2025-11-24 21:23:00|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764019390000|2025-11-24 21:23:10|1560.6|1559.1|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1764019420000|2025-11-24 21:23:40|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1764019430000|2025-11-24 21:23:50|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|1
1764019440000|2025-11-24 21:24:00|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764019460000|2025-11-24 21:24:20|1560.5|1559|1560.5|1559|1560.5|1559|1560.4|1558.9|2
1764019470000|2025-11-24 21:24:30|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|0
1764019480000|2025-11-24 21:24:40|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764019490000|2025-11-24 21:24:50|1560.4|1558.9|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|1
1764019500000|2025-11-24 21:25:00|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764019530000|2025-11-24 21:25:30|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1
1764019540000|2025-11-24 21:25:40|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560|1558.5|1
1764019550000|2025-11-24 21:25:50|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764019560000|2025-11-24 21:26:00|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1764019570000|2025-11-24 21:26:10|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764019580000|2025-11-24 21:26:20|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764019590000|2025-11-24 21:26:30|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764019600000|2025-11-24 21:26:40|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560|1558.5|1
1764019610000|2025-11-24 21:26:50|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|1
1764019620000|2025-11-24 21:27:00|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1560|1558.5|1
1764019640000|2025-11-24 21:27:20|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764019650000|2025-11-24 21:27:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1764019670000|2025-11-24 21:27:50|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764019680000|2025-11-24 21:28:00|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1764019720000|2025-11-24 21:28:40|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1764019740000|2025-11-24 21:29:00|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764019780000|2025-11-24 21:29:40|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1764019790000|2025-11-24 21:29:50|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764019800000|2025-11-24 21:30:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764019810000|2025-11-24 21:30:10|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1764019830000|2025-11-24 21:30:30|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1764019840000|2025-11-24 21:30:40|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764019850000|2025-11-24 21:30:50|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1764019860000|2025-11-24 21:31:00|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1764019870000|2025-11-24 21:31:10|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1764019880000|2025-11-24 21:31:20|||||||||1
1764019890000|2025-11-24 21:31:30|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|2
1764019900000|2025-11-24 21:31:40|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|2
1764019920000|2025-11-24 21:32:00|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|4
1764019930000|2025-11-24 21:32:10|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1
1764019940000|2025-11-24 21:32:20|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.9|1557.4|2
1764019950000|2025-11-24 21:32:30|1559.1|1557.6|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|3
1764019960000|2025-11-24 21:32:40|1559.3|1557.8|1559.4|1557.9|1559.5|1558|1559.3|1557.8|1
1764019980000|2025-11-24 21:33:00|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|2
1764019990000|2025-11-24 21:33:10|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|0
1764020000000|2025-11-24 21:33:20|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764020020000|2025-11-24 21:33:40|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1
1764020030000|2025-11-24 21:33:50|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1764020040000|2025-11-24 21:34:00|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1764020050000|2025-11-24 21:34:10|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.8|1558.3|0
1764020060000|2025-11-24 21:34:20|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1764020100000|2025-11-24 21:35:00|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1560|1558.5|1
1764020110000|2025-11-24 21:35:10|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1764020140000|2025-11-24 21:35:40|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764020150000|2025-11-24 21:35:50|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764020160000|2025-11-24 21:36:00|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764020170000|2025-11-24 21:36:10|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764020180000|2025-11-24 21:36:20|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764020190000|2025-11-24 21:36:30|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1764020200000|2025-11-24 21:36:40|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764020220000|2025-11-24 21:37:00|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1764020230000|2025-11-24 21:37:10|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|3
1764020240000|2025-11-24 21:37:20|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1764020250000|2025-11-24 21:37:30|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1764020260000|2025-11-24 21:37:40|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|1
1764020270000|2025-11-24 21:37:50|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.6|1559.1|0
1764020280000|2025-11-24 21:38:00|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764020290000|2025-11-24 21:38:10|||||||||1
1764020300000|2025-11-24 21:38:20|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1764020310000|2025-11-24 21:38:30|||||||||1
1764020380000|2025-11-24 21:39:40|1560.8|1559.3|1561.1|1559.6|1561.1|1559.6|1560.8|1559.3|6
1764020390000|2025-11-24 21:39:50|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1
1764020410000|2025-11-24 21:40:10|1560.8|1559.3|1560.9|1559.4|1561|1559.5|1560.8|1559.3|0
1764020420000|2025-11-24 21:40:20|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1764020430000|2025-11-24 21:40:30|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1764020450000|2025-11-24 21:40:50|||||||||1
1764020460000|2025-11-24 21:41:00|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|1
1764020470000|2025-11-24 21:41:10|1560.8|1559.3|1560.9|1559.4|1561|1559.5|1560.8|1559.3|0
1764020480000|2025-11-24 21:41:20|1561|1559.5|1560.6|1559.1|1561|1559.5|1560.6|1559.1|2
1764020490000|2025-11-24 21:41:30|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|3
1764020500000|2025-11-24 21:41:40|1560.8|1559.3|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|2
1764020510000|2025-11-24 21:41:50|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1764020520000|2025-11-24 21:42:00|1561.2|1559.7|1560.9|1559.4|1561.2|1559.7|1560.9|1559.4|7
1764020530000|2025-11-24 21:42:10|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1764020540000|2025-11-24 21:42:20|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1560.6|1559.1|12
1764020550000|2025-11-24 21:42:30|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764020560000|2025-11-24 21:42:40|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764020570000|2025-11-24 21:42:50|1561|1559.5|1561.3|1559.8|1561.3|1559.8|1561|1559.5|0
1764020580000|2025-11-24 21:43:00|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764020590000|2025-11-24 21:43:10|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764020600000|2025-11-24 21:43:20|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764020610000|2025-11-24 21:43:30|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1764020620000|2025-11-24 21:43:40|1561.1|1559.6|1561.2|1559.7|1561.4|1559.9|1561|1559.5|0
1764020640000|2025-11-24 21:44:00|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|1
1764020650000|2025-11-24 21:44:10|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1764020670000|2025-11-24 21:44:30|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764020680000|2025-11-24 21:44:40|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1764020690000|2025-11-24 21:44:50|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764020700000|2025-11-24 21:45:00|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1764020710000|2025-11-24 21:45:10|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1764020730000|2025-11-24 21:45:30|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1764020740000|2025-11-24 21:45:40|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|1
1764020750000|2025-11-24 21:45:50|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1
1764020760000|2025-11-24 21:46:00|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1764020770000|2025-11-24 21:46:10|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|2
1764020780000|2025-11-24 21:46:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764020790000|2025-11-24 21:46:30|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764020800000|2025-11-24 21:46:40|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764020810000|2025-11-24 21:46:50|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1764020840000|2025-11-24 21:47:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1764020850000|2025-11-24 21:47:30|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764020860000|2025-11-24 21:47:40|1560.8|1559.3|1560.6|1559.1|1560.8|1559.3|1560.6|1559.1|0
1764020870000|2025-11-24 21:47:50|1560.7|1559.2|1560.3|1558.8|1560.7|1559.2|1560.3|1558.8|0
1764020880000|2025-11-24 21:48:00|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|3
1764020890000|2025-11-24 21:48:10|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1764020900000|2025-11-24 21:48:20|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|1
1764020910000|2025-11-24 21:48:30|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764020940000|2025-11-24 21:49:00|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764020950000|2025-11-24 21:49:10|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|1
1764020960000|2025-11-24 21:49:20|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|3
1764020970000|2025-11-24 21:49:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1
1764021020000|2025-11-24 21:50:20|1560|1558.5|1558.8|1557.3|1560|1558.5|1558.8|1557.3|18
1764021030000|2025-11-24 21:50:30|1558.5|1557|1558.7|1557.2|1558.8|1557.3|1558.4|1556.9|9
1764021040000|2025-11-24 21:50:40|1558.9|1557.4|1559.3|1557.8|1559.6|1558.1|1558.8|1557.3|4
1764021050000|2025-11-24 21:50:50|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1764021060000|2025-11-24 21:51:00|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|1
1764021070000|2025-11-24 21:51:10|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764021080000|2025-11-24 21:51:20|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1764021100000|2025-11-24 21:51:40|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|2
1764021120000|2025-11-24 21:52:00|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|1
1764021130000|2025-11-24 21:52:10|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764021140000|2025-11-24 21:52:20|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1764021150000|2025-11-24 21:52:30|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764021160000|2025-11-24 21:52:40|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764021170000|2025-11-24 21:52:50|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764021180000|2025-11-24 21:53:00|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764021200000|2025-11-24 21:53:20|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.5|1558|1
1764021210000|2025-11-24 21:53:30|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|1
1764021220000|2025-11-24 21:53:40|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1764021240000|2025-11-24 21:54:00|||||||||1
1764021280000|2025-11-24 21:54:40|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|0
1764021300000|2025-11-24 21:55:00|1559.6|1558.1|1559.3|1557.8|1559.7|1558.2|1559.1|1557.6|3
1764021310000|2025-11-24 21:55:10|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764021320000|2025-11-24 21:55:20|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764021330000|2025-11-24 21:55:30|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764021340000|2025-11-24 21:55:40|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1764021370000|2025-11-24 21:56:10|||||||||1
1764021400000|2025-11-24 21:56:40|||||||||1
1764021410000|2025-11-24 21:56:50|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1764021420000|2025-11-24 21:57:00|1559|1557.5|1559|1557.5|1559.2|1557.7|1559|1557.5|2
1764021430000|2025-11-24 21:57:10|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764021440000|2025-11-24 21:57:20|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|4
1764021450000|2025-11-24 21:57:30|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|2
1764021460000|2025-11-24 21:57:40|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1764021470000|2025-11-24 21:57:50|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.6|1558.1|0
1764021480000|2025-11-24 21:58:00|1559.8|1558.3|1559.8|1558.3|1560|1558.5|1559.7|1558.2|0
1764021490000|2025-11-24 21:58:10|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|1
1764021500000|2025-11-24 21:58:20|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.7|1558.2|0
1764021510000|2025-11-24 21:58:30|1559.9|1558.4|1559.5|1558|1560|1558.5|1559.5|1558|1
1764021520000|2025-11-24 21:58:40|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764021530000|2025-11-24 21:58:50|1559.7|1558.2|1559.7|1558.2|1559.9|1558.4|1559.6|1558.1|4
1764021540000|2025-11-24 21:59:00|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1
1764021550000|2025-11-24 21:59:10|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1764021580000|2025-11-24 21:59:40|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|1
1764021590000|2025-11-24 21:59:50|||||||||5
1764025200000|2025-11-24 23:00:00|1562.4|1558.5|1562.5|1558.5|1562.5|1558.5|1562.4|1558.5|0
1764025210000|2025-11-24 23:00:10|1562.6|1558.6|1563.1|1559.1|1563.1|1559.1|1562.6|1558.6|0
1764025220000|2025-11-24 23:00:20|1563.2|1559.2|1562.3|1560.8|1563.2|1560.8|1562.3|1559.2|0
1764025240000|2025-11-24 23:00:40|1563.1|1559.1|1563.5|1559.5|1563.5|1559.5|1563|1559|4
1764025260000|2025-11-24 23:01:00|1563.4|1559.4|1563.4|1559.4|1563.4|1559.4|1563.4|1559.4|0
1764025270000|2025-11-24 23:01:10|1561.4|1559.9|1563.5|1559.5|1563.5|1559.9|1561.4|1559.5|1
1764025280000|2025-11-24 23:01:20|1563.6|1559.6|1563.6|1559.6|1563.6|1559.6|1563.6|1559.6|0
1764025330000|2025-11-24 23:02:10|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764025340000|2025-11-24 23:02:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1764025360000|2025-11-24 23:02:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|3
1764025380000|2025-11-24 23:03:00|1563.5|1562|1563|1561.5|1563.5|1562|1563|1561.5|1
1764025410000|2025-11-24 23:03:30|||||||||1
1764025430000|2025-11-24 23:03:50|1563.1|1561.6|1563.3|1561.8|1564.5|1562.4|1563.1|1560.5|5
1764025440000|2025-11-24 23:04:00|1564.5|1560.5|1563.2|1561.7|1564.5|1561.8|1563.2|1560.5|1
1764025450000|2025-11-24 23:04:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764025470000|2025-11-24 23:04:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764025480000|2025-11-24 23:04:40|1563.7|1562.2|1563.1|1561.6|1563.7|1562.2|1563.1|1561.6|1
1764025500000|2025-11-24 23:05:00|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|2
1764025510000|2025-11-24 23:05:10|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|2
1764025530000|2025-11-24 23:05:30|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764025550000|2025-11-24 23:05:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764025560000|2025-11-24 23:06:00|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764025580000|2025-11-24 23:06:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764025610000|2025-11-24 23:06:50|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764025640000|2025-11-24 23:07:20|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764025660000|2025-11-24 23:07:40|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1
1764025670000|2025-11-24 23:07:50|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|1
1764025680000|2025-11-24 23:08:00|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764025690000|2025-11-24 23:08:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764025700000|2025-11-24 23:08:20|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764025720000|2025-11-24 23:08:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1
1764025730000|2025-11-24 23:08:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764025740000|2025-11-24 23:09:00|1562.8|1561.3|1562.3|1560.8|1562.8|1561.3|1562.3|1560.8|2
1764025760000|2025-11-24 23:09:20|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|0
1764025770000|2025-11-24 23:09:30|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1
1764025780000|2025-11-24 23:09:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.7|1559.2|3
1764025790000|2025-11-24 23:09:50|1561.1|1559.6|1561.3|1559.8|1561.8|1560.3|1560.6|1559.1|4
1764025800000|2025-11-24 23:10:00|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|1
1764025810000|2025-11-24 23:10:10|1561|1559.5|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1764025820000|2025-11-24 23:10:20|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|0
1764025830000|2025-11-24 23:10:30|1561|1559.5|1560.4|1558.9|1561|1559.5|1560.3|1558.8|2
1764025840000|2025-11-24 23:10:40|1560.3|1558.8|1560.6|1559.1|1560.6|1559.1|1560.2|1558.7|0
1764025850000|2025-11-24 23:10:50|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.5|1559|0
1764025860000|2025-11-24 23:11:00|1561.8|1557.8|1561.8|1557.8|1561.8|1557.8|1561.7|1557.7|0
1764025870000|2025-11-24 23:11:10|1561.7|1557.7|1560.8|1559.3|1561.8|1559.3|1560.6|1557.7|0
1764025900000|2025-11-24 23:11:40|1561.7|1557.7|1561.7|1557.7|1561.7|1557.7|1561.7|1557.7|2
1764025920000|2025-11-24 23:12:00|1561.1|1559.6|1561.7|1557.7|1561.7|1559.6|1561.1|1557.7|1
1764025930000|2025-11-24 23:12:10|1560.8|1559.3|1561.7|1557.7|1561.7|1559.3|1560.8|1557.7|0
1764025940000|2025-11-24 23:12:20|1559.7|1555.7|1559.7|1558.2|1559.9|1558.4|1558.7|1555.6|3
1764025950000|2025-11-24 23:12:30|1559.8|1558.3|1560|1556|1560.1|1558.3|1558.9|1555.8|3
1764025960000|2025-11-24 23:12:40|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764025970000|2025-11-24 23:12:50|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764025990000|2025-11-24 23:13:10|1558.8|1557.3|1558.2|1556.7|1559.5|1557.3|1558.2|1555.5|1
1764026000000|2025-11-24 23:13:20|1559.5|1555.5|1558.2|1556.7|1559.5|1556.7|1558.1|1555.4|0
1764026010000|2025-11-24 23:13:30|1559.4|1555.4|1558.6|1557.1|1559.9|1557.9|1558.2|1555.4|3
1764026020000|2025-11-24 23:13:40|1558.4|1556.9|1559.2|1555.2|1559.5|1556.9|1558.3|1555.2|0
1764026030000|2025-11-24 23:13:50|1559.3|1555.3|1558.5|1557|1559.5|1557.1|1558.4|1555.3|1
1764026040000|2025-11-24 23:14:00|1558.4|1556.9|1558.6|1557.1|1559.9|1557.4|1558.4|1555.9|3
1764026050000|2025-11-24 23:14:10|1559.9|1555.9|1558.3|1556.8|1559.9|1557.1|1558.3|1555.5|0
1764026060000|2025-11-24 23:14:20|1559.5|1555.5|1558.3|1556.8|1559.5|1556.8|1558.2|1555.3|0
1764026070000|2025-11-24 23:14:30|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1764026080000|2025-11-24 23:14:40|1561|1557|1561|1557|1561.1|1557.1|1561|1557|2
1764026090000|2025-11-24 23:14:50|1561.1|1557.1|1561|1557|1561.3|1558.6|1560|1557|0
1764026100000|2025-11-24 23:15:00|1560|1558.5|1561.2|1557.2|1561.2|1558.5|1560|1557.1|0
1764026120000|2025-11-24 23:15:20|1560|1558.5|1560.2|1558.7|1561.2|1558.7|1560|1557.2|0
1764026130000|2025-11-24 23:15:30|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1764026140000|2025-11-24 23:15:40|1561.8|1557.8|1561.8|1557.8|1561.8|1557.8|1561.8|1557.8|0
1764026150000|2025-11-24 23:15:50|1560.5|1559|1561.8|1557.8|1561.8|1559|1560.5|1557.8|0
1764026160000|2025-11-24 23:16:00|1560.6|1559.1|1560.5|1559|1561.8|1559.1|1560.5|1557.8|0
1764026180000|2025-11-24 23:16:20|1561.8|1557.8|1560.6|1559.1|1561.8|1559.1|1560.6|1557.8|0
1764026200000|2025-11-24 23:16:40|1561.8|1557.8|1561.8|1557.8|1561.8|1557.8|1561.8|1557.8|2
1764026210000|2025-11-24 23:16:50|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1764026220000|2025-11-24 23:17:00|1561.8|1557.8|1560.5|1559|1561.8|1559|1560.5|1557.8|0
1764026240000|2025-11-24 23:17:20|1559.9|1558.4|1561.8|1557.8|1561.8|1559.4|1559.9|1557.8|3
1764026250000|2025-11-24 23:17:30|1560.6|1559.1|1561.1|1559.6|1561.1|1559.6|1560.6|1559.1|0
1764026260000|2025-11-24 23:17:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764026270000|2025-11-24 23:17:50|1561.4|1559.9|1560.9|1559.4|1562.2|1559.9|1560.9|1558.2|1
1764026280000|2025-11-24 23:18:00|1560.8|1559.3|1559.8|1558.3|1560.8|1559.3|1559.7|1558.2|0
1764026290000|2025-11-24 23:18:10|1561.5|1557.5|1561.4|1557.4|1561.5|1558|1559.5|1557.3|2
1764026300000|2025-11-24 23:18:20|1560.3|1558.8|1560|1558.5|1560.5|1559|1560|1558.5|2
1764026310000|2025-11-24 23:18:30|1561.5|1557.5|1559.6|1558.1|1561.5|1558.3|1559.6|1557.4|0
1764026320000|2025-11-24 23:18:40|1559.4|1557.9|1560|1558.5|1560|1558.5|1559.2|1557.7|1
1764026330000|2025-11-24 23:18:50|1559.5|1558|1559.9|1558.4|1560|1558.5|1559.5|1558|2
1764026340000|2025-11-24 23:19:00|1559.8|1558.3|1559.1|1557.6|1561|1558.3|1559.1|1557|0
1764026350000|2025-11-24 23:19:10|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1764026360000|2025-11-24 23:19:20|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1764026370000|2025-11-24 23:19:30|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.6|1557.1|5
1764026380000|2025-11-24 23:19:40|1558.7|1557.2|1559.3|1557.8|1559.3|1557.8|1558.7|1557.2|4
1764026390000|2025-11-24 23:19:50|1559.2|1557.7|1558.6|1557.1|1559.2|1557.7|1558.5|1557|1
1764026400000|2025-11-24 23:20:00|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|0
1764026410000|2025-11-24 23:20:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|2
1764026460000|2025-11-24 23:21:00|1557.5|1556|1558|1556.5|1558|1556.5|1557.5|1556|2
1764026470000|2025-11-24 23:21:10|1557.8|1556.3|1559|1557.5|1560.6|1557.6|1557.8|1556.3|5
1764026480000|2025-11-24 23:21:20|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.4|1556.9|0
1764026520000|2025-11-24 23:22:00|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|1
1764026530000|2025-11-24 23:22:10|1557.9|1556.4|1557.7|1556.2|1558|1556.5|1557.6|1556.1|0
1764026540000|2025-11-24 23:22:20|1557.6|1556.1|1557.6|1556.1|1558.1|1556.6|1557.4|1555.9|0
1764026550000|2025-11-24 23:22:30|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1764026560000|2025-11-24 23:22:40|1557.8|1556.3|1557.9|1556.4|1558.1|1556.6|1557.8|1556.3|0
1764026590000|2025-11-24 23:23:10|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1764026600000|2025-11-24 23:23:20|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1764026610000|2025-11-24 23:23:30|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1764026630000|2025-11-24 23:23:50|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|0
1764026640000|2025-11-24 23:24:00|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1764026690000|2025-11-24 23:24:50|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1
1764026700000|2025-11-24 23:25:00|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1764026710000|2025-11-24 23:25:10|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764026720000|2025-11-24 23:25:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764026750000|2025-11-24 23:25:50|1558.4|1556.9|1559|1557.5|1559|1557.5|1558.4|1556.9|5
1764026760000|2025-11-24 23:26:00|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764026770000|2025-11-24 23:26:10|1559|1557.5|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1764026780000|2025-11-24 23:26:20|1558.9|1557.4|1559|1557.5|1559.2|1557.7|1558.9|1557.4|4
1764026790000|2025-11-24 23:26:30|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1764026800000|2025-11-24 23:26:40|1559.2|1557.7|1559.7|1558.2|1559.7|1558.2|1559.1|1557.6|1
1764026810000|2025-11-24 23:26:50|1559.6|1558.1|1559.4|1557.9|1559.9|1558.4|1559.4|1557.9|2
1764026820000|2025-11-24 23:27:00|1559.5|1558|1559.1|1557.6|1559.5|1558|1559.1|1557.6|0
1764026830000|2025-11-24 23:27:10|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1558.9|1557.4|1
1764026840000|2025-11-24 23:27:20|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1764026850000|2025-11-24 23:27:30|1560.7|1556.7|1559.3|1557.8|1560.7|1557.8|1559.2|1556.7|3
1764026860000|2025-11-24 23:27:40|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1559|1557.5|0
1764026870000|2025-11-24 23:27:50|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1764026880000|2025-11-24 23:28:00|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1764026890000|2025-11-24 23:28:10|1558.6|1557.1|1558.9|1557.4|1559|1557.5|1558.6|1557.1|1
1764026900000|2025-11-24 23:28:20|1558.5|1557|1558.9|1557.4|1558.9|1557.4|1558.5|1557|0
1764026910000|2025-11-24 23:28:30|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764026920000|2025-11-24 23:28:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764026930000|2025-11-24 23:28:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764026980000|2025-11-24 23:29:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764026990000|2025-11-24 23:29:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764027020000|2025-11-24 23:30:20|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|2
1764027030000|2025-11-24 23:30:30|1559.9|1555.9|1559.9|1555.9|1559.9|1555.9|1559.9|1555.9|0
1764027040000|2025-11-24 23:30:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1764027060000|2025-11-24 23:31:00|1559.9|1555.9|1559.9|1555.9|1559.9|1557.2|1558.7|1555.9|0
1764027080000|2025-11-24 23:31:20|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1557|1555.5|14
1764027090000|2025-11-24 23:31:30|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1764027100000|2025-11-24 23:31:40|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|0
1764027110000|2025-11-24 23:31:50|1557.4|1555.9|1556.9|1555.4|1557.5|1556|1556.6|1555.1|28
1764027120000|2025-11-24 23:32:00|1558.3|1554.3|1557.3|1555.8|1558.3|1555.8|1557.1|1554.3|0
1764027130000|2025-11-24 23:32:10|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1764027160000|2025-11-24 23:32:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1764027170000|2025-11-24 23:32:50|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1764027180000|2025-11-24 23:33:00|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1764027190000|2025-11-24 23:33:10|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1764027210000|2025-11-24 23:33:30|1557.7|1556.2|1557.3|1555.8|1558.5|1556.2|1557.3|1554.5|1
1764027230000|2025-11-24 23:33:50|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1764027250000|2025-11-24 23:34:10|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1764027280000|2025-11-24 23:34:40|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|0
1764027300000|2025-11-24 23:35:00|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1764027320000|2025-11-24 23:35:20|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764027330000|2025-11-24 23:35:30|1557.6|1556.1|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1764027340000|2025-11-24 23:35:40|1557.3|1555.8|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|1
1764027360000|2025-11-24 23:36:00|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.5|1556|1
1764027370000|2025-11-24 23:36:10|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1764027390000|2025-11-24 23:36:30|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764027400000|2025-11-24 23:36:40|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1764027450000|2025-11-24 23:37:30|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764027470000|2025-11-24 23:37:50|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|1
1764027480000|2025-11-24 23:38:00|1557.6|1556.1|1557|1555.5|1557.6|1556.1|1557|1555.5|6
1764027510000|2025-11-24 23:38:30|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1764027520000|2025-11-24 23:38:40|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1
1764027530000|2025-11-24 23:38:50|1555.2|1553.7|1555.5|1554|1555.5|1554|1555.2|1553.7|4
1764027540000|2025-11-24 23:39:00|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1
1764027550000|2025-11-24 23:39:10|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|3
1764027560000|2025-11-24 23:39:20|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1764027570000|2025-11-24 23:39:30|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1764027580000|2025-11-24 23:39:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|1
1764027600000|2025-11-24 23:40:00|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|0
1764027610000|2025-11-24 23:40:10|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1764027620000|2025-11-24 23:40:20|1556.6|1555.1|1555.8|1554.3|1556.6|1555.1|1555.8|1554.3|2
1764027630000|2025-11-24 23:40:30|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|2
1764027650000|2025-11-24 23:40:50|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764027660000|2025-11-24 23:41:00|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|4
1764027670000|2025-11-24 23:41:10|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1764027680000|2025-11-24 23:41:20|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|2
1764027690000|2025-11-24 23:41:30|1556.5|1555|1556.8|1555.3|1556.8|1555.3|1556.5|1555|0
1764027700000|2025-11-24 23:41:40|1556.9|1555.4|1557.4|1555.9|1557.4|1555.9|1556.8|1555.3|0
1764027710000|2025-11-24 23:41:50|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1764027720000|2025-11-24 23:42:00|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1764027730000|2025-11-24 23:42:10|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764027740000|2025-11-24 23:42:20|1557.8|1556.3|1558.5|1557|1558.5|1557|1557.8|1556.3|0
1764027750000|2025-11-24 23:42:30|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1764027760000|2025-11-24 23:42:40|1558.9|1557.4|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1764027780000|2025-11-24 23:43:00|1558.7|1557.2|1558.2|1556.7|1558.7|1557.2|1558.2|1556.7|1
1764027790000|2025-11-24 23:43:10|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1764027800000|2025-11-24 23:43:20|1558.3|1556.8|1558.2|1556.7|1558.5|1557|1558.1|1556.6|2
1764027820000|2025-11-24 23:43:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1764027830000|2025-11-24 23:43:50|1558.5|1557|1558.5|1557|1559.7|1557.1|1558.5|1555.7|0
1764027840000|2025-11-24 23:44:00|1559.7|1555.7|1559.7|1555.7|1559.7|1557|1558.5|1555.7|0
1764027850000|2025-11-24 23:44:10|1558.5|1557|1559.7|1555.7|1559.7|1557|1558.5|1555.7|0
1764027860000|2025-11-24 23:44:20|1559.5|1555.5|1559.6|1555.6|1559.6|1555.6|1559.5|1555.5|0
1764027870000|2025-11-24 23:44:30|1559.7|1555.7|1559.6|1555.6|1559.7|1555.7|1559.6|1555.6|0
1764027880000|2025-11-24 23:44:40|1559.7|1555.7|1559.8|1555.8|1559.8|1555.8|1559.7|1555.7|0
1764027890000|2025-11-24 23:44:50|1558.6|1557.1|1559.9|1555.9|1559.9|1557.1|1558.6|1555.8|0
1764027900000|2025-11-24 23:45:00|1559.8|1555.8|1558.6|1557.1|1559.9|1557.1|1558.6|1555.8|0
1764027910000|2025-11-24 23:45:10|1559.8|1555.8|1558.6|1557.1|1559.8|1557.1|1558.6|1555.8|0
1764027930000|2025-11-24 23:45:30|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1764027940000|2025-11-24 23:45:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764027950000|2025-11-24 23:45:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1764027960000|2025-11-24 23:46:00|1559.2|1557.7|1560.1|1558.6|1560.1|1558.6|1559.2|1557.7|5
1764027980000|2025-11-24 23:46:20|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|3
1764027990000|2025-11-24 23:46:30|1560.1|1558.6|1560|1558.5|1560.2|1558.7|1560|1558.5|0
1764028000000|2025-11-24 23:46:40|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1764028010000|2025-11-24 23:46:50|||||||||1
1764028020000|2025-11-24 23:47:00|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|3
1764028030000|2025-11-24 23:47:10|1559.4|1557.9|1559.6|1558.1|1559.8|1558.3|1559.4|1557.9|1
1764028040000|2025-11-24 23:47:20|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1764028050000|2025-11-24 23:47:30|1559.8|1558.3|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|0
1764028060000|2025-11-24 23:47:40|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|0
1764028080000|2025-11-24 23:48:00|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1764028090000|2025-11-24 23:48:10|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1764028100000|2025-11-24 23:48:20|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1764028110000|2025-11-24 23:48:30|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1764028120000|2025-11-24 23:48:40|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1764028140000|2025-11-24 23:49:00|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|2
1764028150000|2025-11-24 23:49:10|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|2
1764028170000|2025-11-24 23:49:30|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1764028180000|2025-11-24 23:49:40|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559|1557.5|2
1764028190000|2025-11-24 23:49:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764028200000|2025-11-24 23:50:00|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764028210000|2025-11-24 23:50:10|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764028250000|2025-11-24 23:50:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1764028300000|2025-11-24 23:51:40|1560.7|1556.7|1560.7|1556.7|1560.7|1556.7|1560.7|1556.7|1
1764028330000|2025-11-24 23:52:10|1559.4|1557.9|1560.7|1556.7|1560.7|1557.9|1559.4|1556.7|0
1764028340000|2025-11-24 23:52:20|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|2
1764028350000|2025-11-24 23:52:30|1559.5|1558|1559.3|1557.8|1559.6|1558.1|1559|1557.5|1
1764028360000|2025-11-24 23:52:40|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1764028370000|2025-11-24 23:52:50|||||||||3
1764028380000|2025-11-24 23:53:00|1560|1558.5|1560|1558.5|1560.1|1558.6|1560|1558.5|3
1764028390000|2025-11-24 23:53:10|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764028400000|2025-11-24 23:53:20|1559.8|1558.3|1559.5|1558|1560|1558.5|1559.5|1558|2
1764028410000|2025-11-24 23:53:30|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|2
1764028430000|2025-11-24 23:53:50|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1764028440000|2025-11-24 23:54:00|1560.2|1558.7|1561.1|1557.1|1561.1|1558.7|1559.6|1557.1|3
1764028450000|2025-11-24 23:54:10|1561|1557|1561|1557|1561|1557|1561|1557|0
1764028460000|2025-11-24 23:54:20|1559|1557.5|1559.6|1558.1|1559.6|1558.1|1559|1557.5|1
1764028470000|2025-11-24 23:54:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|2
1764028480000|2025-11-24 23:54:40|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|1
1764028530000|2025-11-24 23:55:30|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|0
1764028540000|2025-11-24 23:55:40|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1764028550000|2025-11-24 23:55:50|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1764028560000|2025-11-24 23:56:00|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1764028570000|2025-11-24 23:56:10|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|2
1764028580000|2025-11-24 23:56:20|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1764028590000|2025-11-24 23:56:30|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1764028610000|2025-11-24 23:56:50|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1764028620000|2025-11-24 23:57:00|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1764028630000|2025-11-24 23:57:10|1559.3|1557.8|1560.6|1556.6|1560.6|1557.8|1559.3|1556.5|0
1764028640000|2025-11-24 23:57:20|1560.5|1556.5|1560.6|1556.6|1560.6|1556.6|1560.5|1556.5|0
1764028650000|2025-11-24 23:57:30|1560.5|1556.5|1560.5|1556.5|1560.5|1556.5|1560.5|1556.5|0
1764028660000|2025-11-24 23:57:40|1560.4|1556.4|1559.5|1558|1560.4|1558|1559.5|1556.4|0
1764028670000|2025-11-24 23:57:50|1559.4|1557.9|1560.4|1556.4|1560.4|1558|1559|1556.3|0
1764028680000|2025-11-24 23:58:00|1560.3|1556.3|1559|1557.5|1560.3|1557.5|1559|1556.3|0
1764028710000|2025-11-24 23:58:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1764028720000|2025-11-24 23:58:40|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|0
1764028730000|2025-11-24 23:58:50|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764028740000|2025-11-24 23:59:00|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764028790000|2025-11-24 23:59:50|1559.2|1557.7|1560.5|1556.5|1560.5|1557.7|1559.2|1556.5|0
1764028800000|2025-11-25 00:00:00|1560.6|1556.6|1559|1557.5|1560.6|1557.7|1559|1556.5|1
1764028810000|2025-11-25 00:00:10|1558.6|1557.1|1557.8|1556.3|1558.6|1557.1|1557.8|1556.3|8
1764028820000|2025-11-25 00:00:20|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|1
1764028830000|2025-11-25 00:00:30|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764028840000|2025-11-25 00:00:40|||||||||1
1764028850000|2025-11-25 00:00:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.5|1556|0
1764028860000|2025-11-25 00:01:00|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1764028870000|2025-11-25 00:01:10|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1764028880000|2025-11-25 00:01:20|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1764028890000|2025-11-25 00:01:30|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1764028900000|2025-11-25 00:01:40|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.7|1556.2|4
1764028910000|2025-11-25 00:01:50|1557.2|1555.7|1556.6|1555.1|1557.2|1555.7|1556.6|1555.1|4
1764028940000|2025-11-25 00:02:20|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764028960000|2025-11-25 00:02:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1764028980000|2025-11-25 00:03:00|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1764028990000|2025-11-25 00:03:10|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|1
1764029000000|2025-11-25 00:03:20|1556.4|1554.9|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1764029010000|2025-11-25 00:03:30|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|0
1764029020000|2025-11-25 00:03:40|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1764029030000|2025-11-25 00:03:50|1556.4|1554.9|1556.5|1555|1557.8|1555|1556.4|1553.8|0
1764029050000|2025-11-25 00:04:10|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|0
1764029060000|2025-11-25 00:04:20|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|1
1764029070000|2025-11-25 00:04:30|1557.2|1555.7|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|0
1764029080000|2025-11-25 00:04:40|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1764029100000|2025-11-25 00:05:00|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1
1764029110000|2025-11-25 00:05:10|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1557.2|1555.7|2
1764029120000|2025-11-25 00:05:20|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1
1764029130000|2025-11-25 00:05:30|1557.8|1556.3|1557.5|1556|1557.8|1556.3|1557.5|1556|0
1764029140000|2025-11-25 00:05:40|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|1
1764029160000|2025-11-25 00:06:00|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1764029180000|2025-11-25 00:06:20|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1764029190000|2025-11-25 00:06:30|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1764029200000|2025-11-25 00:06:40|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|2
1764029210000|2025-11-25 00:06:50|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1764029220000|2025-11-25 00:07:00|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.7|1556.2|0
1764029230000|2025-11-25 00:07:10|1557.7|1556.2|1558|1556.5|1558|1556.5|1557.7|1556.2|0
1764029240000|2025-11-25 00:07:20|1558.6|1557.1|1557.9|1556.4|1558.6|1557.1|1557.9|1556.4|2
1764029250000|2025-11-25 00:07:30|||||||||1
1764029270000|2025-11-25 00:07:50|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764029280000|2025-11-25 00:08:00|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|2
1764029300000|2025-11-25 00:08:20|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1764029320000|2025-11-25 00:08:40|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1764029370000|2025-11-25 00:09:30|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1559|1557.5|2
1764029380000|2025-11-25 00:09:40|1561.1|1557.1|1559.3|1557.8|1561.1|1557.8|1559.1|1557.1|0
1764029390000|2025-11-25 00:09:50|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764029400000|2025-11-25 00:10:00|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1764029420000|2025-11-25 00:10:20|1559.1|1557.6|1558.5|1557|1559.2|1557.7|1558.5|1557|3
1764029430000|2025-11-25 00:10:30|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764029440000|2025-11-25 00:10:40|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.4|1555.9|0
1764029450000|2025-11-25 00:10:50|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1764029460000|2025-11-25 00:11:00|1557.8|1556.3|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|0
1764029470000|2025-11-25 00:11:10|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764029500000|2025-11-25 00:11:40|||||||||1
1764029520000|2025-11-25 00:12:00|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1764029530000|2025-11-25 00:12:10|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1764029570000|2025-11-25 00:12:50|||||||||1
1764029590000|2025-11-25 00:13:10|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|0
1764029600000|2025-11-25 00:13:20|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|1
1764029610000|2025-11-25 00:13:30|1557.5|1556|1557.7|1556.2|1557.8|1556.3|1557.5|1556|0
1764029620000|2025-11-25 00:13:40|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764029630000|2025-11-25 00:13:50|1557.5|1556|1556|1554.5|1557.6|1556.1|1556|1554.5|2
1764029640000|2025-11-25 00:14:00|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.7|1554.2|0
1764029650000|2025-11-25 00:14:10|1556|1554.5|1556|1554.5|1556.1|1554.6|1555.8|1554.3|0
1764029660000|2025-11-25 00:14:20|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|0
1764029670000|2025-11-25 00:14:30|1556|1554.5|1555.8|1554.3|1556.1|1554.6|1555.6|1554.1|0
1764029680000|2025-11-25 00:14:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1764029690000|2025-11-25 00:14:50|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.5|1554|3
1764029700000|2025-11-25 00:15:00|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|1
1764029710000|2025-11-25 00:15:10|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1764029720000|2025-11-25 00:15:20|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1764029740000|2025-11-25 00:15:40|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.6|1554.1|0
1764029750000|2025-11-25 00:15:50|1556|1554.5|1556|1554.5|1556|1554.5|1555.9|1554.4|0
1764029760000|2025-11-25 00:16:00|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1764029770000|2025-11-25 00:16:10|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1764029780000|2025-11-25 00:16:20|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1764029790000|2025-11-25 00:16:30|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1764029800000|2025-11-25 00:16:40|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1764029810000|2025-11-25 00:16:50|1555.9|1554.4|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|0
1764029820000|2025-11-25 00:17:00|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1764029830000|2025-11-25 00:17:10|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1764029840000|2025-11-25 00:17:20|1556.2|1554.7|1556.7|1555.2|1556.7|1555.2|1556.2|1554.7|1
1764029860000|2025-11-25 00:17:40|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|2
1764029870000|2025-11-25 00:17:50|1556.3|1554.8|1556.8|1555.3|1556.8|1555.3|1556.3|1554.8|2
1764029880000|2025-11-25 00:18:00|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|1
1764029890000|2025-11-25 00:18:10|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|1
1764029900000|2025-11-25 00:18:20|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|2
1764029910000|2025-11-25 00:18:30|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1764029920000|2025-11-25 00:18:40|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.4|1553.9|0
1764029940000|2025-11-25 00:19:00|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1764029950000|2025-11-25 00:19:10|1555.5|1554|1555.5|1554|1555.7|1554.2|1555.5|1554|0
1764029960000|2025-11-25 00:19:20|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1
1764029970000|2025-11-25 00:19:30|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1764030000000|2025-11-25 00:20:00|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|2
1764030010000|2025-11-25 00:20:10|1556.4|1554.9|1557.2|1555.7|1557.2|1555.7|1556.4|1554.9|1
1764030020000|2025-11-25 00:20:20|1557.3|1555.8|1557.5|1556|1557.5|1556|1557.3|1555.8|0
1764030040000|2025-11-25 00:20:40|1557.4|1555.9|1556.8|1555.3|1557.4|1555.9|1556.7|1555.2|0
1764030050000|2025-11-25 00:20:50|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1764030070000|2025-11-25 00:21:10|1556.7|1555.2|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1764030080000|2025-11-25 00:21:20|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1764030090000|2025-11-25 00:21:30|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|0
1764030100000|2025-11-25 00:21:40|1556.5|1555|1556.6|1555.1|1557|1555.5|1556.5|1555|1
1764030120000|2025-11-25 00:22:00|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.3|1554.8|0
1764030130000|2025-11-25 00:22:10|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|0
1764030140000|2025-11-25 00:22:20|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1764030150000|2025-11-25 00:22:30|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.4|1554.9|1
1764030160000|2025-11-25 00:22:40|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1764030170000|2025-11-25 00:22:50|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1764030200000|2025-11-25 00:23:20|1556.5|1555|1556.8|1555.3|1556.8|1555.3|1556.5|1555|1
1764030220000|2025-11-25 00:23:40|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1764030230000|2025-11-25 00:23:50|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|1
1764030240000|2025-11-25 00:24:00|1557.1|1555.6|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1764030250000|2025-11-25 00:24:10|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1764030260000|2025-11-25 00:24:20|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|0
1764030270000|2025-11-25 00:24:30|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1764030310000|2025-11-25 00:25:10|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|3
1764030330000|2025-11-25 00:25:30|1556.8|1555.3|1556.4|1554.9|1556.8|1555.3|1556.4|1554.9|2
1764030340000|2025-11-25 00:25:40|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.5|1555|1
1764030350000|2025-11-25 00:25:50|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1764030360000|2025-11-25 00:26:00|1556.5|1555|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1764030380000|2025-11-25 00:26:20|1556.3|1554.8|1555.8|1554.3|1556.3|1554.8|1555.7|1554.2|2
1764030390000|2025-11-25 00:26:30|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1764030400000|2025-11-25 00:26:40|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1764030410000|2025-11-25 00:26:50|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764030420000|2025-11-25 00:27:00|1555.7|1554.2|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|0
1764030430000|2025-11-25 00:27:10|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764030440000|2025-11-25 00:27:20|1555.7|1554.2|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1764030450000|2025-11-25 00:27:30|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|1
1764030480000|2025-11-25 00:28:00|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1764030490000|2025-11-25 00:28:10|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1764030500000|2025-11-25 00:28:20|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1764030510000|2025-11-25 00:28:30|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1764030520000|2025-11-25 00:28:40|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1764030530000|2025-11-25 00:28:50|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1764030540000|2025-11-25 00:29:00|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1764030550000|2025-11-25 00:29:10|1555.6|1554.1|1554.9|1553.4|1555.6|1554.1|1554.9|1553.4|5
1764030560000|2025-11-25 00:29:20|1555|1553.5|1555|1553.5|1555|1553.5|1555|1553.5|0
1764030570000|2025-11-25 00:29:30|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1764030580000|2025-11-25 00:29:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1764030590000|2025-11-25 00:29:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1764030600000|2025-11-25 00:30:00|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1764030610000|2025-11-25 00:30:10|1555|1553.5|1555|1553.5|1555|1553.5|1554.6|1553.1|8
1764030620000|2025-11-25 00:30:20|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.9|1553.4|1
1764030630000|2025-11-25 00:30:30|1555.1|1553.6|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|0
1764030640000|2025-11-25 00:30:40|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1764030650000|2025-11-25 00:30:50|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|0
1764030660000|2025-11-25 00:31:00|1554.9|1553.4|1554.7|1553.2|1555|1553.5|1554.7|1553.2|0
1764030670000|2025-11-25 00:31:10|||||||||1
1764030700000|2025-11-25 00:31:40|1554.8|1553.3|1554.5|1553|1554.8|1553.3|1554.5|1553|0
1764030710000|2025-11-25 00:31:50|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1764030720000|2025-11-25 00:32:00|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1764030730000|2025-11-25 00:32:10|1554.4|1552.9|1555|1553.5|1555|1553.5|1554.4|1552.9|2
1764030740000|2025-11-25 00:32:20|1554.8|1553.3|1554.6|1553.1|1554.8|1553.3|1554.5|1553|1
1764030750000|2025-11-25 00:32:30|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1764030760000|2025-11-25 00:32:40|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.5|1553|1
1764030770000|2025-11-25 00:32:50|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1554.7|1553.2|1
1764030780000|2025-11-25 00:33:00|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|0
1764030800000|2025-11-25 00:33:20|1554.6|1553.1|1554.5|1553|1554.7|1553.2|1554.5|1553|2
1764030810000|2025-11-25 00:33:30|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1764030820000|2025-11-25 00:33:40|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|1
1764030830000|2025-11-25 00:33:50|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.3|1552.8|0
1764030840000|2025-11-25 00:34:00|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1764030850000|2025-11-25 00:34:10|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.5|1553|0
1764030860000|2025-11-25 00:34:20|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1764030870000|2025-11-25 00:34:30|1554.6|1553.1|1554.8|1553.3|1554.8|1553.3|1554.5|1553|2
1764030880000|2025-11-25 00:34:40|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|0
1764030900000|2025-11-25 00:35:00|1554.6|1553.1|1554.8|1553.3|1554.8|1553.3|1554.6|1553.1|2
1764030940000|2025-11-25 00:35:40|1554.7|1553.2|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1764030950000|2025-11-25 00:35:50|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1764030960000|2025-11-25 00:36:00|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|0
1764030980000|2025-11-25 00:36:20|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1
1764030990000|2025-11-25 00:36:30|1555.3|1553.8|1555|1553.5|1555.3|1553.8|1555|1553.5|0
1764031090000|2025-11-25 00:38:10|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1764031100000|2025-11-25 00:38:20|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|1
1764031140000|2025-11-25 00:39:00|1555.6|1554.1|1555.2|1553.7|1555.6|1554.1|1555.2|1553.7|2
1764031150000|2025-11-25 00:39:10|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1764031160000|2025-11-25 00:39:20|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1764031170000|2025-11-25 00:39:30|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1764031190000|2025-11-25 00:39:50|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1764031200000|2025-11-25 00:40:00|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1764031210000|2025-11-25 00:40:10|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1764031220000|2025-11-25 00:40:20|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.1|1553.6|0
1764031230000|2025-11-25 00:40:30|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|2
1764031260000|2025-11-25 00:41:00|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1764031290000|2025-11-25 00:41:30|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1764031300000|2025-11-25 00:41:40|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1764031320000|2025-11-25 00:42:00|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1764031330000|2025-11-25 00:42:10|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|9
1764031340000|2025-11-25 00:42:20|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|2
1764031360000|2025-11-25 00:42:40|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.4|1553.9|1
1764031370000|2025-11-25 00:42:50|1555.5|1554|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|1
1764031390000|2025-11-25 00:43:10|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1764031400000|2025-11-25 00:43:20|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1764031410000|2025-11-25 00:43:30|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1764031420000|2025-11-25 00:43:40|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1764031440000|2025-11-25 00:44:00|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1764031450000|2025-11-25 00:44:10|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1764031500000|2025-11-25 00:45:00|1555.8|1554.3|1556.2|1554.7|1556.3|1554.8|1555.8|1554.3|2
1764031560000|2025-11-25 00:46:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764031570000|2025-11-25 00:46:10|1556.3|1554.8|1556.6|1555.1|1556.7|1555.2|1556.3|1554.8|0
1764031580000|2025-11-25 00:46:20|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1764031600000|2025-11-25 00:46:40|||||||||1
1764031610000|2025-11-25 00:46:50|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1764031630000|2025-11-25 00:47:10|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|0
1764031640000|2025-11-25 00:47:20|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1764031650000|2025-11-25 00:47:30|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1764031680000|2025-11-25 00:48:00|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1764031690000|2025-11-25 00:48:10|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|1
1764031700000|2025-11-25 00:48:20|1556.5|1555|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|1
1764031710000|2025-11-25 00:48:30|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1764031720000|2025-11-25 00:48:40|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764031730000|2025-11-25 00:48:50|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1764031740000|2025-11-25 00:49:00|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764031760000|2025-11-25 00:49:20|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764031770000|2025-11-25 00:49:30|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764031780000|2025-11-25 00:49:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1764031800000|2025-11-25 00:50:00|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1
1764031810000|2025-11-25 00:50:10|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|2
1764031820000|2025-11-25 00:50:20|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1764031830000|2025-11-25 00:50:30|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1764031840000|2025-11-25 00:50:40|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1764031850000|2025-11-25 00:50:50|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764031880000|2025-11-25 00:51:20|1556.5|1555|1555.6|1554.1|1556.5|1555|1555.6|1554.1|1
1764031890000|2025-11-25 00:51:30|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.5|1554|0
1764031900000|2025-11-25 00:51:40|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1764031910000|2025-11-25 00:51:50|1555.6|1554.1|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|0
1764031920000|2025-11-25 00:52:00|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1764031950000|2025-11-25 00:52:30|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1764031960000|2025-11-25 00:52:40|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|2
1764031980000|2025-11-25 00:53:00|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1764031990000|2025-11-25 00:53:10|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1
1764032000000|2025-11-25 00:53:20|1555.9|1554.4|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|1
1764032020000|2025-11-25 00:53:40|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1764032030000|2025-11-25 00:53:50|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1764032040000|2025-11-25 00:54:00|1555.5|1554|1555.3|1553.8|1555.5|1554|1555.3|1553.8|1
1764032060000|2025-11-25 00:54:20|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1
1764032080000|2025-11-25 00:54:40|1554.7|1553.2|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|0
1764032090000|2025-11-25 00:54:50|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1764032100000|2025-11-25 00:55:00|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|0
1764032140000|2025-11-25 00:55:40|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1764032150000|2025-11-25 00:55:50|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1764032160000|2025-11-25 00:56:00|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1764032170000|2025-11-25 00:56:10|1554.6|1553.1|1554.7|1553.2|1554.7|1553.2|1554.6|1553.1|0
1764032180000|2025-11-25 00:56:20|1554.6|1553.1|1554.6|1553.1|1554.7|1553.2|1554.5|1553|0
1764032190000|2025-11-25 00:56:30|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1554.3|1552.8|0
1764032200000|2025-11-25 00:56:40|1554.5|1553|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1764032210000|2025-11-25 00:56:50|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|0
1764032220000|2025-11-25 00:57:00|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.6|1553.1|1
1764032230000|2025-11-25 00:57:10|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.8|1553.3|0
1764032240000|2025-11-25 00:57:20|1554.8|1553.3|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|0
1764032250000|2025-11-25 00:57:30|1554.7|1553.2|1554.8|1553.3|1554.8|1553.3|1554.7|1553.2|0
1764032270000|2025-11-25 00:57:50|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|0
1764032280000|2025-11-25 00:58:00|1554.9|1553.4|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1764032300000|2025-11-25 00:58:20|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1764032310000|2025-11-25 00:58:30|1554.8|1553.3|1554.3|1552.8|1555|1553.5|1554.1|1552.6|6
1764032320000|2025-11-25 00:58:40|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|3
1764032330000|2025-11-25 00:58:50|1555|1553.5|1555|1553.5|1555|1553.5|1554.9|1553.4|0
1764032340000|2025-11-25 00:59:00|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.9|1553.4|0
1764032350000|2025-11-25 00:59:10|1554.9|1553.4|1554.5|1553|1554.9|1553.4|1554.3|1552.8|2
1764032360000|2025-11-25 00:59:20|1554.4|1552.9|1554.9|1553.4|1554.9|1553.4|1554.4|1552.9|0
1764032370000|2025-11-25 00:59:30|1554.6|1553.1|1555|1553.5|1555.1|1553.6|1554.6|1553.1|1
1764032380000|2025-11-25 00:59:40|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.8|1553.3|1
1764032390000|2025-11-25 00:59:50|1554.8|1553.3|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|0
1764032400000|2025-11-25 01:00:00|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1764032410000|2025-11-25 01:00:10|1554.2|1552.7|1554.7|1553.2|1554.9|1553.4|1554.2|1552.7|1
1764032420000|2025-11-25 01:00:20|1554.8|1553.3|1554.4|1552.9|1554.8|1553.3|1554.3|1552.8|0
1764032430000|2025-11-25 01:00:30|1554.3|1552.8|1555|1553.5|1555.1|1553.6|1554.2|1552.7|3
1764032440000|2025-11-25 01:00:40|1555.1|1553.6|1555.1|1553.6|1555.8|1554.3|1555.1|1553.6|0
1764032450000|2025-11-25 01:00:50|1555|1553.5|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1764032460000|2025-11-25 01:01:00|1554.9|1553.4|1554.8|1553.3|1555.1|1553.6|1554.8|1553.3|0
1764032470000|2025-11-25 01:01:10|1554.9|1553.4|1555.1|1553.6|1555.1|1553.6|1554.9|1553.4|0
1764032480000|2025-11-25 01:01:20|1555|1553.5|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|0
1764032490000|2025-11-25 01:01:30|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1764032500000|2025-11-25 01:01:40|1554.5|1553|1554.3|1552.8|1554.5|1553|1554.3|1552.8|0
1764032510000|2025-11-25 01:01:50|1554.5|1553|1554.9|1553.4|1554.9|1553.4|1554.3|1552.8|0
1764032520000|2025-11-25 01:02:00|1555|1553.5|1555.7|1554.2|1555.7|1554.2|1555|1553.5|0
1764032530000|2025-11-25 01:02:10|1555.6|1554.1|1555.9|1554.4|1556|1554.5|1555.1|1553.6|2
1764032540000|2025-11-25 01:02:20|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|1
1764032550000|2025-11-25 01:02:30|1555.9|1554.4|1556.3|1554.8|1556.4|1554.9|1555.9|1554.4|1
1764032560000|2025-11-25 01:02:40|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1764032570000|2025-11-25 01:02:50|1556.3|1554.8|1557.3|1555.8|1557.3|1555.8|1556.3|1554.8|1
1764032580000|2025-11-25 01:03:00|1557.4|1555.9|1557.6|1556.1|1558|1556.5|1557.4|1555.9|5
1764032590000|2025-11-25 01:03:10|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.2|1555.7|0
1764032600000|2025-11-25 01:03:20|1557.7|1556.2|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|0
1764032610000|2025-11-25 01:03:30|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1764032620000|2025-11-25 01:03:40|1557.8|1556.3|1558.2|1556.7|1558.6|1557.1|1557.7|1556.2|5
1764032630000|2025-11-25 01:03:50|1558.4|1556.9|1558.9|1557.4|1558.9|1557.4|1558.4|1556.9|2
1764032640000|2025-11-25 01:04:00|1559|1557.5|1559.5|1558|1559.7|1558.2|1559|1557.5|3
1764032650000|2025-11-25 01:04:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764032660000|2025-11-25 01:04:20|1559.6|1558.1|1559.7|1558.2|1559.9|1558.4|1559.6|1558.1|1
1764032670000|2025-11-25 01:04:30|1559.8|1558.3|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1764032680000|2025-11-25 01:04:40|1559.8|1558.3|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|2
1764032690000|2025-11-25 01:04:50|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558|1556.5|4
1764032700000|2025-11-25 01:05:00|1558.9|1557.4|1559.7|1558.2|1559.7|1558.2|1558.9|1557.4|1
1764032710000|2025-11-25 01:05:10|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|0
1764032720000|2025-11-25 01:05:20|1559.6|1558.1|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|1
1764032730000|2025-11-25 01:05:30|1559.3|1557.8|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|3
1764032740000|2025-11-25 01:05:40|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1764032750000|2025-11-25 01:05:50|1558.1|1556.6|1559|1557.5|1559|1557.5|1558.1|1556.6|2
1764032760000|2025-11-25 01:06:00|1559.2|1557.7|1559.4|1557.9|1559.5|1558|1559.2|1557.7|1
1764032770000|2025-11-25 01:06:10|1559.7|1558.2|1559.8|1558.3|1559.9|1558.4|1559.4|1557.9|2
1764032780000|2025-11-25 01:06:20|1559.9|1558.4|1559.3|1557.8|1560|1558.5|1559.3|1557.8|0
1764032790000|2025-11-25 01:06:30|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|0
1764032800000|2025-11-25 01:06:40|1558.7|1557.2|1559.9|1558.4|1559.9|1558.4|1558.5|1557|7
1764032810000|2025-11-25 01:06:50|1559.8|1558.3|1559.2|1557.7|1559.9|1558.4|1559|1557.5|1
1764032820000|2025-11-25 01:07:00|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|1
1764032830000|2025-11-25 01:07:10|1559.4|1557.9|1559.9|1558.4|1559.9|1558.4|1559.3|1557.8|1
1764032840000|2025-11-25 01:07:20|1560|1558.5|1559.4|1557.9|1560|1558.5|1559.4|1557.9|3
1764032850000|2025-11-25 01:07:30|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1558.9|1557.4|0
1764032860000|2025-11-25 01:07:40|1559.1|1557.6|1558.5|1557|1559.1|1557.6|1558.5|1557|1
1764032870000|2025-11-25 01:07:50|1558.4|1556.9|1557.9|1556.4|1558.4|1556.9|1557.7|1556.2|1
1764032880000|2025-11-25 01:08:00|1557.8|1556.3|1557.7|1556.2|1557.9|1556.4|1557.6|1556.1|0
1764032890000|2025-11-25 01:08:10|1557.8|1556.3|1557.7|1556.2|1558|1556.5|1557.7|1556.2|1
1764032900000|2025-11-25 01:08:20|1557.8|1556.3|1557.9|1556.4|1558|1556.5|1557.5|1556|2
1764032910000|2025-11-25 01:08:30|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1557.8|1556.3|1
1764032920000|2025-11-25 01:08:40|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764032930000|2025-11-25 01:08:50|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1764032940000|2025-11-25 01:09:00|1557.7|1556.2|1558.2|1556.7|1558.5|1557|1557.7|1556.2|7
1764032950000|2025-11-25 01:09:10|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|0
1764032960000|2025-11-25 01:09:20|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764032970000|2025-11-25 01:09:30|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.3|1556.8|1
1764032980000|2025-11-25 01:09:40|1558.4|1556.9|1558.1|1556.6|1558.4|1556.9|1558|1556.5|3
1764032990000|2025-11-25 01:09:50|1558.2|1556.7|1558.9|1557.4|1558.9|1557.4|1558.2|1556.7|1
1764033000000|2025-11-25 01:10:00|1558.8|1557.3|1558.6|1557.1|1558.9|1557.4|1558.5|1557|2
1764033010000|2025-11-25 01:10:10|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1764033020000|2025-11-25 01:10:20|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1764033030000|2025-11-25 01:10:30|1558.7|1557.2|1558.9|1557.4|1559|1557.5|1558.7|1557.2|0
1764033040000|2025-11-25 01:10:40|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1764033050000|2025-11-25 01:10:50|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1764033060000|2025-11-25 01:11:00|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1764033070000|2025-11-25 01:11:10|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1764033080000|2025-11-25 01:11:20|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1764033090000|2025-11-25 01:11:30|1558.4|1556.9|1558.1|1556.6|1558.5|1557|1558.1|1556.6|0
1764033100000|2025-11-25 01:11:40|1558.2|1556.7|1558.3|1556.8|1558.5|1557|1558.2|1556.7|0
1764033110000|2025-11-25 01:11:50|1558.4|1556.9|1558|1556.5|1558.4|1556.9|1558|1556.5|1
1764033120000|2025-11-25 01:12:00|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1764033130000|2025-11-25 01:12:10|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1764033140000|2025-11-25 01:12:20|1558.2|1556.7|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|1
1764033150000|2025-11-25 01:12:30|1558.8|1557.3|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|0
1764033160000|2025-11-25 01:12:40|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1764033170000|2025-11-25 01:12:50|1558.5|1557|1558|1556.5|1558.6|1557.1|1558|1556.5|1
1764033180000|2025-11-25 01:13:00|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1764033190000|2025-11-25 01:13:10|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1764033200000|2025-11-25 01:13:20|1557.8|1556.3|1557.2|1555.7|1557.8|1556.3|1557.2|1555.7|2
1764033210000|2025-11-25 01:13:30|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.8|1555.3|0
1764033220000|2025-11-25 01:13:40|1557|1555.5|1558|1556.5|1558|1556.5|1557|1555.5|2
1764033230000|2025-11-25 01:13:50|1557.9|1556.4|1557.4|1555.9|1557.9|1556.4|1557.3|1555.8|1
1764033240000|2025-11-25 01:14:00|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1764033250000|2025-11-25 01:14:10|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1764033260000|2025-11-25 01:14:20|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|1
1764033270000|2025-11-25 01:14:30|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1764033280000|2025-11-25 01:14:40|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1764033290000|2025-11-25 01:14:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1764033300000|2025-11-25 01:15:00|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1764033310000|2025-11-25 01:15:10|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|1
1764033320000|2025-11-25 01:15:20|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764033330000|2025-11-25 01:15:30|1558.2|1556.7|1558|1556.5|1558.4|1556.9|1558|1556.5|0
1764033340000|2025-11-25 01:15:40|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1764033350000|2025-11-25 01:15:50|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764033360000|2025-11-25 01:16:00|1558.3|1556.8|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|1
1764033370000|2025-11-25 01:16:10|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1764033380000|2025-11-25 01:16:20|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1764033400000|2025-11-25 01:16:40|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1764033410000|2025-11-25 01:16:50|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1764033420000|2025-11-25 01:17:00|1558.6|1557.1|1558.3|1556.8|1558.8|1557.3|1558.2|1556.7|2
1764033430000|2025-11-25 01:17:10|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1764033440000|2025-11-25 01:17:20|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.3|1556.8|0
1764033450000|2025-11-25 01:17:30|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1764033460000|2025-11-25 01:17:40|1558.3|1556.8|1557.7|1556.2|1558.4|1556.9|1557.6|1556.1|1
1764033470000|2025-11-25 01:17:50|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1764033480000|2025-11-25 01:18:00|1557.7|1556.2|1558.2|1556.7|1558.2|1556.7|1557.6|1556.1|1
1764033490000|2025-11-25 01:18:10|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558|1556.5|0
1764033500000|2025-11-25 01:18:20|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764033510000|2025-11-25 01:18:30|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1764033520000|2025-11-25 01:18:40|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|1
1764033530000|2025-11-25 01:18:50|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764033540000|2025-11-25 01:19:00|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|1
1764033550000|2025-11-25 01:19:10|1558.5|1557|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1764033560000|2025-11-25 01:19:20|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1764033570000|2025-11-25 01:19:30|1558.3|1556.8|1557.5|1556|1558.3|1556.8|1557.5|1556|2
1764033580000|2025-11-25 01:19:40|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.5|1556|0
1764033590000|2025-11-25 01:19:50|1557.9|1556.4|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|1
1764033600000|2025-11-25 01:20:00|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1764033610000|2025-11-25 01:20:10|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1764033620000|2025-11-25 01:20:20|1558.8|1557.3|1559.8|1558.3|1559.9|1558.4|1558.8|1557.3|6
1764033630000|2025-11-25 01:20:30|1559.9|1558.4|1560.2|1558.7|1560.2|1558.7|1559.8|1558.3|1
1764033640000|2025-11-25 01:20:40|1560|1558.5|1559.7|1558.2|1560.2|1558.7|1559.7|1558.2|0
1764033650000|2025-11-25 01:20:50|1559.8|1558.3|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1764033660000|2025-11-25 01:21:00|1559.8|1558.3|1559.4|1557.9|1559.9|1558.4|1559.4|1557.9|1
1764033670000|2025-11-25 01:21:10|1559.5|1558|1559.7|1558.2|1559.9|1558.4|1559.4|1557.9|2
1764033680000|2025-11-25 01:21:20|1559.6|1558.1|1560|1558.5|1560|1558.5|1559.5|1558|1
1764033690000|2025-11-25 01:21:30|1559.9|1558.4|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1764033700000|2025-11-25 01:21:40|1560.1|1558.6|1559.8|1558.3|1560.2|1558.7|1559.7|1558.2|1
1764033710000|2025-11-25 01:21:50|1559.9|1558.4|1560.2|1558.7|1560.5|1559|1559.9|1558.4|3
1764033720000|2025-11-25 01:22:00|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1764033730000|2025-11-25 01:22:10|1560.3|1558.8|1559.9|1558.4|1560.3|1558.8|1559.8|1558.3|1
1764033740000|2025-11-25 01:22:20|1559.8|1558.3|1559.3|1557.8|1559.8|1558.3|1559.2|1557.7|3
1764033750000|2025-11-25 01:22:30|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|0
1764033760000|2025-11-25 01:22:40|1558.8|1557.3|1558.5|1557|1559.2|1557.7|1558.4|1556.9|2
1764033770000|2025-11-25 01:22:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1764033780000|2025-11-25 01:23:00|1558.7|1557.2|1559|1557.5|1559|1557.5|1558.7|1557.2|0
1764033790000|2025-11-25 01:23:10|1558.9|1557.4|1559.3|1557.8|1559.4|1557.9|1558.8|1557.3|4
1764033800000|2025-11-25 01:23:20|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764033810000|2025-11-25 01:23:30|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764033830000|2025-11-25 01:23:50|1559.6|1558.1|1559.2|1557.7|1559.6|1558.1|1559.2|1557.7|1
1764033840000|2025-11-25 01:24:00|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.6|1557.1|2
1764033850000|2025-11-25 01:24:10|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.7|1557.2|3
1764033860000|2025-11-25 01:24:20|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|1
1764033870000|2025-11-25 01:24:30|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1764033880000|2025-11-25 01:24:40|1559.3|1557.8|1559.7|1558.2|1559.7|1558.2|1559.3|1557.8|2
1764033890000|2025-11-25 01:24:50|1559.8|1558.3|1559.6|1558.1|1559.9|1558.4|1559.6|1558.1|2
1764033900000|2025-11-25 01:25:00|1559.4|1557.9|1558.8|1557.3|1559.5|1558|1558.7|1557.2|6
1764033910000|2025-11-25 01:25:10|1558.9|1557.4|1559.9|1558.4|1559.9|1558.4|1558.9|1557.4|2
1764033920000|2025-11-25 01:25:20|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|1
1764033930000|2025-11-25 01:25:30|1559.9|1558.4|1560|1558.5|1560.1|1558.6|1559.9|1558.4|2
1764033940000|2025-11-25 01:25:40|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|1
1764033960000|2025-11-25 01:26:00|1560.5|1559|1560.5|1559|1560.7|1559.2|1560.5|1559|6
1764033970000|2025-11-25 01:26:10|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|1
1764033980000|2025-11-25 01:26:20|1560.4|1558.9|1559.9|1558.4|1560.4|1558.9|1559.8|1558.3|4
1764033990000|2025-11-25 01:26:30|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.6|1558.1|0
1764034000000|2025-11-25 01:26:40|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.5|1558|2
1764034010000|2025-11-25 01:26:50|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.5|1558|3
1764034020000|2025-11-25 01:27:00|1559.5|1558|1560|1558.5|1560|1558.5|1559.4|1557.9|6
1764034030000|2025-11-25 01:27:10|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.7|1558.2|4
1764034040000|2025-11-25 01:27:20|1559.8|1558.3|1559.6|1558.1|1559.9|1558.4|1559.6|1558.1|0
1764034050000|2025-11-25 01:27:30|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.2|1557.7|4
1764034070000|2025-11-25 01:27:50|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|1
1764034080000|2025-11-25 01:28:00|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|4
1764034090000|2025-11-25 01:28:10|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764034110000|2025-11-25 01:28:30|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.3|1558.8|5
1764034120000|2025-11-25 01:28:40|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1764034130000|2025-11-25 01:28:50|1560.6|1559.1|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|3
1764034140000|2025-11-25 01:29:00|1560.7|1559.2|1561.4|1559.9|1561.4|1559.9|1560.7|1559.2|3
1764034150000|2025-11-25 01:29:10|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|1
1764034160000|2025-11-25 01:29:20|1561.1|1559.6|1560.9|1559.4|1561.2|1559.7|1560.9|1559.4|1
1764034170000|2025-11-25 01:29:30|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764034180000|2025-11-25 01:29:40|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1764034190000|2025-11-25 01:29:50|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1764034200000|2025-11-25 01:30:00|1561.2|1559.7|1561.9|1560.4|1562.6|1561.1|1561.2|1559.7|10
1764034210000|2025-11-25 01:30:10|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|1
1764034220000|2025-11-25 01:30:20|1562|1560.5|1562|1560.5|1562|1560.5|1561.9|1560.4|0
1764034230000|2025-11-25 01:30:30|1562.1|1560.6|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1764034240000|2025-11-25 01:30:40|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1764034250000|2025-11-25 01:30:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1764034260000|2025-11-25 01:31:00|1562.3|1560.8|1562.4|1560.9|1562.6|1561.1|1562.2|1560.7|5
1764034270000|2025-11-25 01:31:10|1562.3|1560.8|1562.8|1561.3|1562.8|1561.3|1562.3|1560.8|1
1764034280000|2025-11-25 01:31:20|1562.9|1561.4|1562.6|1561.1|1563.2|1561.7|1562.6|1561.1|3
1764034290000|2025-11-25 01:31:30|1562.2|1560.7|1562.9|1561.4|1562.9|1561.4|1562.1|1560.6|4
1764034300000|2025-11-25 01:31:40|1562.8|1561.3|1563.1|1561.6|1563.1|1561.6|1562.7|1561.2|3
1764034310000|2025-11-25 01:31:50|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1764034320000|2025-11-25 01:32:00|1563.3|1561.8|1563.9|1562.4|1564.2|1562.7|1563.3|1561.8|7
1764034330000|2025-11-25 01:32:10|1563.8|1562.3|1563.9|1562.4|1564.1|1562.6|1563.7|1562.2|2
1764034340000|2025-11-25 01:32:20|1563.8|1562.3|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|0
1764034350000|2025-11-25 01:32:30|1563.8|1562.3|1563.4|1561.9|1563.8|1562.3|1563.3|1561.8|0
1764034360000|2025-11-25 01:32:40|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|6
1764034370000|2025-11-25 01:32:50|1563.5|1562|1563.8|1562.3|1563.9|1562.4|1563.5|1562|3
1764034380000|2025-11-25 01:33:00|1563.9|1562.4|1564.4|1562.9|1564.4|1562.9|1563.9|1562.4|1
1764034390000|2025-11-25 01:33:10|1564.7|1563.2|1564.6|1563.1|1564.8|1563.3|1564.4|1562.9|4
1764034400000|2025-11-25 01:33:20|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|7
1764034410000|2025-11-25 01:33:30|1564.8|1563.3|1565|1563.5|1565.1|1563.6|1564.8|1563.3|0
1764034420000|2025-11-25 01:33:40|1564.9|1563.4|1564.5|1563|1564.9|1563.4|1564.5|1563|5
1764034430000|2025-11-25 01:33:50|1564.8|1563.3|1564.5|1563|1564.9|1563.4|1564.5|1563|1
1764034440000|2025-11-25 01:34:00|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|2
1764034450000|2025-11-25 01:34:10|1564|1562.5|1564.8|1563.3|1564.8|1563.3|1564|1562.5|5
1764034460000|2025-11-25 01:34:20|1564.9|1563.4|1564.9|1563.4|1565.1|1563.6|1564.8|1563.3|1
1764034470000|2025-11-25 01:34:30|1564.8|1563.3|1565.2|1563.7|1565.5|1564|1564.8|1563.3|1
1764034480000|2025-11-25 01:34:40|1565.8|1564.3|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|15
1764034490000|2025-11-25 01:34:50|1565.5|1564|1564.9|1563.4|1565.7|1564.2|1564.9|1563.4|1
1764034500000|2025-11-25 01:35:00|1565|1563.5|1565.2|1563.7|1565.6|1564.1|1564.9|1563.4|3
1764034510000|2025-11-25 01:35:10|1565.1|1563.6|1565.6|1564.1|1565.7|1564.2|1565.1|1563.6|8
1764034520000|2025-11-25 01:35:20|1565.7|1564.2|1565.3|1563.8|1565.7|1564.2|1565.1|1563.6|0
1764034530000|2025-11-25 01:35:30|1565.1|1563.6|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|1
1764034540000|2025-11-25 01:35:40|1565.2|1563.7|1564.6|1563.1|1565.3|1563.8|1564.4|1562.9|4
1764034550000|2025-11-25 01:35:50|1564.7|1563.2|1564.8|1563.3|1565|1563.5|1564.7|1563.2|0
1764034560000|2025-11-25 01:36:00|1564.9|1563.4|1565.2|1563.7|1565.4|1563.9|1564.9|1563.4|2
1764034570000|2025-11-25 01:36:10|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1764034580000|2025-11-25 01:36:20|1565.4|1563.9|1565.9|1564.4|1565.9|1564.4|1565.2|1563.7|3
1764034590000|2025-11-25 01:36:30|1565.8|1564.3|1565.4|1563.9|1566|1564.5|1565.3|1563.8|1
1764034600000|2025-11-25 01:36:40|1565.5|1564|1564.8|1563.3|1565.5|1564|1564.7|1563.2|0
1764034610000|2025-11-25 01:36:50|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.4|1562.9|0
1764034620000|2025-11-25 01:37:00|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|0
1764034630000|2025-11-25 01:37:10|1564.7|1563.2|1564.7|1563.2|1564.9|1563.4|1564.5|1563|0
1764034640000|2025-11-25 01:37:20|1564.5|1563|1563.5|1562|1564.5|1563|1563.4|1561.9|8
1764034650000|2025-11-25 01:37:30|1563.6|1562.1|1563.7|1562.2|1564|1562.5|1563.5|1562|2
1764034660000|2025-11-25 01:37:40|1563.6|1562.1|1563.2|1561.7|1563.6|1562.1|1563.1|1561.6|1
1764034670000|2025-11-25 01:37:50|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764034680000|2025-11-25 01:38:00|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764034690000|2025-11-25 01:38:10|1563.5|1562|1564.2|1562.7|1564.2|1562.7|1563.5|1562|1
1764034700000|2025-11-25 01:38:20|1564.1|1562.6|1564.5|1563|1564.6|1563.1|1564|1562.5|0
1764034710000|2025-11-25 01:38:30|1564.4|1562.9|1564.3|1562.8|1564.5|1563|1564.2|1562.7|2
1764034720000|2025-11-25 01:38:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1764034730000|2025-11-25 01:38:50|1564.2|1562.7|1564.4|1562.9|1564.5|1563|1564.2|1562.7|1
1764034740000|2025-11-25 01:39:00|1564.5|1563|1564.6|1563.1|1564.8|1563.3|1564.4|1562.9|0
1764034750000|2025-11-25 01:39:10|1564.5|1563|1565.1|1563.6|1565.2|1563.7|1564.4|1562.9|0
1764034760000|2025-11-25 01:39:20|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1764034770000|2025-11-25 01:39:30|1565.2|1563.7|1565.4|1563.9|1565.9|1564.4|1565.2|1563.7|6
1764034780000|2025-11-25 01:39:40|1565.5|1564|1564.5|1563|1565.5|1564|1564.5|1563|2
1764034790000|2025-11-25 01:39:50|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.1|1562.6|8
1764034800000|2025-11-25 01:40:00|1564.9|1563.4|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|8
1764034810000|2025-11-25 01:40:10|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|3
1764034820000|2025-11-25 01:40:20|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764034830000|2025-11-25 01:40:30|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764034840000|2025-11-25 01:40:40|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|2
1764034850000|2025-11-25 01:40:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|3
1764034860000|2025-11-25 01:41:00|1565.8|1564.3|1565.6|1564.1|1566|1564.5|1565.6|1564.1|2
1764034870000|2025-11-25 01:41:10|1565.5|1564|1565.2|1563.7|1565.6|1564.1|1565.2|1563.7|3
1764034880000|2025-11-25 01:41:20|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1764034890000|2025-11-25 01:41:30|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|1
1764034900000|2025-11-25 01:41:40|1565|1563.5|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|2
1764034910000|2025-11-25 01:41:50|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|1
1764034920000|2025-11-25 01:42:00|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.7|1563.2|0
1764034930000|2025-11-25 01:42:10|1564.8|1563.3|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|1
1764034940000|2025-11-25 01:42:20|1564.6|1563.1|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|1
1764034950000|2025-11-25 01:42:30|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.7|1563.2|0
1764034960000|2025-11-25 01:42:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.8|1563.3|0
1764034970000|2025-11-25 01:42:50|1565.1|1563.6|1565.8|1564.3|1565.8|1564.3|1565|1563.5|1
1764034980000|2025-11-25 01:43:00|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1764034990000|2025-11-25 01:43:10|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|1
1764035000000|2025-11-25 01:43:20|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|1
1764035010000|2025-11-25 01:43:30|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764035020000|2025-11-25 01:43:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764035030000|2025-11-25 01:43:50|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764035040000|2025-11-25 01:44:00|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1764035050000|2025-11-25 01:44:10|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1764035060000|2025-11-25 01:44:20|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|1
1764035070000|2025-11-25 01:44:30|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|1
1764035080000|2025-11-25 01:44:40|||||||||1
1764035090000|2025-11-25 01:44:50|1565|1563.5|1565.2|1563.7|1565.4|1563.9|1565|1563.5|1
1764035100000|2025-11-25 01:45:00|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1564.9|1563.4|2
1764035110000|2025-11-25 01:45:10|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.8|1563.3|0
1764035120000|2025-11-25 01:45:20|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1764035130000|2025-11-25 01:45:30|1565.1|1563.6|1565.5|1564|1565.5|1564|1565.1|1563.6|0
1764035140000|2025-11-25 01:45:40|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565|1563.5|3
1764035150000|2025-11-25 01:45:50|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764035160000|2025-11-25 01:46:00|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|1
1764035170000|2025-11-25 01:46:10|1565.1|1563.6|1565.5|1564|1565.5|1564|1565.1|1563.6|1
1764035180000|2025-11-25 01:46:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|10
1764035190000|2025-11-25 01:46:30|1565.6|1564.1|1565.9|1564.4|1566|1564.5|1565.5|1564|5
1764035200000|2025-11-25 01:46:40|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|0
1764035210000|2025-11-25 01:46:50|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.8|1564.3|1
1764035220000|2025-11-25 01:47:00|1565.8|1564.3|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|0
1764035230000|2025-11-25 01:47:10|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1764035240000|2025-11-25 01:47:20|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764035250000|2025-11-25 01:47:30|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764035260000|2025-11-25 01:47:40|1565.4|1563.9|1564.4|1562.9|1565.4|1563.9|1564.4|1562.9|2
1764035270000|2025-11-25 01:47:50|1564.5|1563|1563.8|1562.3|1564.6|1563.1|1563.7|1562.2|6
1764035280000|2025-11-25 01:48:00|1563.9|1562.4|1563.7|1562.2|1564|1562.5|1563.6|1562.1|2
1764035290000|2025-11-25 01:48:10|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|3
1764035300000|2025-11-25 01:48:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764035310000|2025-11-25 01:48:30|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|3
1764035320000|2025-11-25 01:48:40|1564|1562.5|1564|1562.5|1564.1|1562.6|1563.9|1562.4|0
1764035330000|2025-11-25 01:48:50|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764035340000|2025-11-25 01:49:00|1564.2|1562.7|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1764035350000|2025-11-25 01:49:10|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1764035360000|2025-11-25 01:49:20|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1764035370000|2025-11-25 01:49:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764035380000|2025-11-25 01:49:40|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|1
1764035390000|2025-11-25 01:49:50|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764035400000|2025-11-25 01:50:00|1564.6|1563.1|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1764035410000|2025-11-25 01:50:10|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.5|1563|0
1764035420000|2025-11-25 01:50:20|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1764035430000|2025-11-25 01:50:30|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1764035440000|2025-11-25 01:50:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1764035450000|2025-11-25 01:50:50|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.8|1563.3|1
1764035460000|2025-11-25 01:51:00|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764035470000|2025-11-25 01:51:10|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1764035480000|2025-11-25 01:51:20|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764035490000|2025-11-25 01:51:30|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764035500000|2025-11-25 01:51:40|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|2
1764035510000|2025-11-25 01:51:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1764035520000|2025-11-25 01:52:00|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764035530000|2025-11-25 01:52:10|1565.7|1564.2|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1764035550000|2025-11-25 01:52:30|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764035560000|2025-11-25 01:52:40|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|2
1764035570000|2025-11-25 01:52:50|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764035580000|2025-11-25 01:53:00|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764035590000|2025-11-25 01:53:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764035600000|2025-11-25 01:53:20|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764035610000|2025-11-25 01:53:30|1565.5|1564|1566|1564.5|1566|1564.5|1565.4|1563.9|2
1764035620000|2025-11-25 01:53:40|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|1
1764035630000|2025-11-25 01:53:50|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764035640000|2025-11-25 01:54:00|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1764035650000|2025-11-25 01:54:10|1565.8|1564.3|1566.7|1565.2|1566.8|1565.3|1565.7|1564.2|10
1764035660000|2025-11-25 01:54:20|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566.3|1564.8|1
1764035670000|2025-11-25 01:54:30|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764035680000|2025-11-25 01:54:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|1
1764035690000|2025-11-25 01:54:50|1566|1564.5|1565.5|1564|1566|1564.5|1565.5|1564|1
1764035700000|2025-11-25 01:55:00|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.5|1564|0
1764035710000|2025-11-25 01:55:10|1565.8|1564.3|1566.3|1564.8|1566.3|1564.8|1565.8|1564.3|1
1764035720000|2025-11-25 01:55:20|1566.2|1564.7|1566.6|1565.1|1566.6|1565.1|1566.2|1564.7|0
1764035730000|2025-11-25 01:55:30|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.6|1565.1|0
1764035740000|2025-11-25 01:55:40|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764035750000|2025-11-25 01:55:50|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1764035760000|2025-11-25 01:56:00|1566.7|1565.2|1567.7|1566.2|1567.9|1566.4|1566.6|1565.1|13
1764035780000|2025-11-25 01:56:20|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.4|1565.9|1
1764035790000|2025-11-25 01:56:30|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1764035800000|2025-11-25 01:56:40|1567.4|1565.9|1567.1|1565.6|1567.4|1565.9|1567.1|1565.6|1
1764035810000|2025-11-25 01:56:50|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1764035820000|2025-11-25 01:57:00|1567.3|1565.8|1566.8|1565.3|1567.3|1565.8|1566.8|1565.3|2
1764035830000|2025-11-25 01:57:10|1566.5|1565|1567.2|1565.7|1567.3|1565.8|1566.5|1565|5
1764035840000|2025-11-25 01:57:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|0
1764035850000|2025-11-25 01:57:30|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1764035860000|2025-11-25 01:57:40|1567.4|1565.9|1566.9|1565.4|1567.4|1565.9|1566.8|1565.3|1
1764035880000|2025-11-25 01:58:00|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.3|1564.8|3
1764035890000|2025-11-25 01:58:10|1566.6|1565.1|1566.3|1564.8|1566.6|1565.1|1566.3|1564.8|0
1764035900000|2025-11-25 01:58:20|1566.4|1564.9|1567.6|1566.1|1567.8|1566.3|1566.4|1564.9|5
1764035910000|2025-11-25 01:58:30|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.5|1566|2
1764035920000|2025-11-25 01:58:40|1567.4|1565.9|1567.7|1566.2|1567.8|1566.3|1566.9|1565.4|16
1764035930000|2025-11-25 01:58:50|1567.5|1566|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|2
1764035940000|2025-11-25 01:59:00|1567.1|1565.6|1566.3|1564.8|1567.1|1565.6|1566.3|1564.8|10
1764035950000|2025-11-25 01:59:10|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.7|1564.2|4
1764035960000|2025-11-25 01:59:20|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1764035970000|2025-11-25 01:59:30|1566|1564.5|1566.3|1564.8|1566.3|1564.8|1566|1564.5|0
1764035980000|2025-11-25 01:59:40|1565.8|1564.3|1565.8|1564.3|1566|1564.5|1565.7|1564.2|1
1764035990000|2025-11-25 01:59:50|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|0
1764036000000|2025-11-25 02:00:00|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764036010000|2025-11-25 02:00:10|1566.2|1564.7|1565.8|1564.3|1566.2|1564.7|1565.8|1564.3|0
1764036020000|2025-11-25 02:00:20|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|0
1764036030000|2025-11-25 02:00:30|1566|1564.5|1566.4|1564.9|1566.4|1564.9|1566|1564.5|2
1764036050000|2025-11-25 02:00:50|1566.1|1564.6|1565.3|1563.8|1566.3|1564.8|1565.2|1563.7|9
1764036060000|2025-11-25 02:01:00|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1764036070000|2025-11-25 02:01:10|1565.5|1564|1566.2|1564.7|1566.2|1564.7|1565.5|1564|1
1764036080000|2025-11-25 02:01:20|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|1
1764036090000|2025-11-25 02:01:30|1566.6|1565.1|1567|1565.5|1567.1|1565.6|1566.3|1564.8|8
1764036100000|2025-11-25 02:01:40|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|0
1764036110000|2025-11-25 02:01:50|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567|1565.5|1
1764036120000|2025-11-25 02:02:00|1567.3|1565.8|1568.3|1566.8|1568.3|1566.8|1567.3|1565.8|3
1764036130000|2025-11-25 02:02:10|1568.2|1566.7|1568.7|1567.2|1568.7|1567.2|1568.2|1566.7|2
1764036140000|2025-11-25 02:02:20|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|4
1764036150000|2025-11-25 02:02:30|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.8|1567.3|1
1764036160000|2025-11-25 02:02:40|1569.1|1567.6|1569.9|1568.4|1570.3|1568.8|1569.1|1567.6|11
1764036170000|2025-11-25 02:02:50|1570|1568.5|1570|1568.5|1570.3|1568.8|1570|1568.5|2
1764036180000|2025-11-25 02:03:00|1570.1|1568.6|1569.5|1568|1570.1|1568.6|1569.5|1568|2
1764036190000|2025-11-25 02:03:10|1569.3|1567.8|1569.6|1568.1|1569.7|1568.2|1569.3|1567.8|5
1764036200000|2025-11-25 02:03:20|1569.5|1568|1569.1|1567.6|1569.6|1568.1|1569.1|1567.6|0
1764036210000|2025-11-25 02:03:30|1569|1567.5|1569|1567.5|1569.1|1567.6|1568.9|1567.4|2
1764036220000|2025-11-25 02:03:40|1568.9|1567.4|1568.5|1567|1568.9|1567.4|1568.4|1566.9|1
1764036230000|2025-11-25 02:03:50|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|0
1764036240000|2025-11-25 02:04:00|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.7|1567.2|2
1764036250000|2025-11-25 02:04:10|1569.1|1567.6|1569.2|1567.7|1569.4|1567.9|1569.1|1567.6|1
1764036270000|2025-11-25 02:04:30|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1569|1567.5|1
1764036280000|2025-11-25 02:04:40|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|1
1764036290000|2025-11-25 02:04:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764036300000|2025-11-25 02:05:00|1569.1|1567.6|1568.7|1567.2|1569.1|1567.6|1568.7|1567.2|0
1764036310000|2025-11-25 02:05:10|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.3|1566.8|1
1764036320000|2025-11-25 02:05:20|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|4
1764036330000|2025-11-25 02:05:30|1568.7|1567.2|1568.9|1567.4|1569.1|1567.6|1568.7|1567.2|4
1764036340000|2025-11-25 02:05:40|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|1
1764036350000|2025-11-25 02:05:50|1568.6|1567.1|1567.5|1566|1568.6|1567.1|1567.5|1566|2
1764036360000|2025-11-25 02:06:00|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.5|1566|1
1764036370000|2025-11-25 02:06:10|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1764036380000|2025-11-25 02:06:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1764036390000|2025-11-25 02:06:30|1567.2|1565.7|1568.4|1566.9|1568.4|1566.9|1567|1565.5|11
1764036400000|2025-11-25 02:06:40|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|0
1764036410000|2025-11-25 02:06:50|1568.5|1567|1568.4|1566.9|1568.6|1567.1|1568.4|1566.9|0
1764036420000|2025-11-25 02:07:00|1568.3|1566.8|1567.9|1566.4|1568.3|1566.8|1567.8|1566.3|1
1764036430000|2025-11-25 02:07:10|1568.1|1566.6|1568.8|1567.3|1568.8|1567.3|1568.1|1566.6|3
1764036440000|2025-11-25 02:07:20|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|4
1764036450000|2025-11-25 02:07:30|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.1|1567.6|1
1764036460000|2025-11-25 02:07:40|1569.1|1567.6|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|4
1764036470000|2025-11-25 02:07:50|1568.8|1567.3|1568.4|1566.9|1568.8|1567.3|1568.4|1566.9|0
1764036480000|2025-11-25 02:08:00|1568.3|1566.8|1568.9|1567.4|1569|1567.5|1567.9|1566.4|7
1764036490000|2025-11-25 02:08:10|1569.1|1567.6|1569.5|1568|1569.7|1568.2|1569.1|1567.6|9
1764036500000|2025-11-25 02:08:20|1569.4|1567.9|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|0
1764036510000|2025-11-25 02:08:30|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|1
1764036520000|2025-11-25 02:08:40|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|1
1764036530000|2025-11-25 02:08:50|1570|1568.5|1570|1568.5|1570.2|1568.7|1570|1568.5|1
1764036540000|2025-11-25 02:09:00|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764036550000|2025-11-25 02:09:10|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764036560000|2025-11-25 02:09:20|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|1
1764036570000|2025-11-25 02:09:30|1570.3|1568.8|1570.4|1568.9|1570.5|1569|1570.2|1568.7|1
1764036580000|2025-11-25 02:09:40|1570.3|1568.8|1570.1|1568.6|1570.4|1568.9|1570|1568.5|0
1764036590000|2025-11-25 02:09:50|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|0
1764036600000|2025-11-25 02:10:00|1570.1|1568.6|1569.9|1568.4|1570.3|1568.8|1569.8|1568.3|2
1764036610000|2025-11-25 02:10:10|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1764036620000|2025-11-25 02:10:20|1569.8|1568.3|1569.2|1567.7|1569.8|1568.3|1569.1|1567.6|4
1764036630000|2025-11-25 02:10:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|0
1764036640000|2025-11-25 02:10:40|||||||||1
1764036650000|2025-11-25 02:10:50|1569.6|1568.1|1568.8|1567.3|1569.7|1568.2|1568.8|1567.3|11
1764036660000|2025-11-25 02:11:00|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764036680000|2025-11-25 02:11:20|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|1
1764036690000|2025-11-25 02:11:30|1568.8|1567.3|1569.5|1568|1569.5|1568|1568.4|1566.9|9
1764036700000|2025-11-25 02:11:40|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.6|1568.1|5
1764036710000|2025-11-25 02:11:50|1570|1568.5|1570|1568.5|1570.1|1568.6|1570|1568.5|0
1764036720000|2025-11-25 02:12:00|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1764036730000|2025-11-25 02:12:10|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764036740000|2025-11-25 02:12:20|1570|1568.5|1569.5|1568|1570|1568.5|1569.5|1568|3
1764036750000|2025-11-25 02:12:30|1569.6|1568.1|1569.8|1568.3|1569.8|1568.3|1568.9|1567.4|4
1764036760000|2025-11-25 02:12:40|1569.9|1568.4|1569.4|1567.9|1570|1568.5|1569.4|1567.9|2
1764036770000|2025-11-25 02:12:50|1569.5|1568|1569.7|1568.2|1569.9|1568.4|1569.5|1568|1
1764036780000|2025-11-25 02:13:00|1569.8|1568.3|1569.5|1568|1569.8|1568.3|1569.2|1567.7|2
1764036790000|2025-11-25 02:13:10|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764036800000|2025-11-25 02:13:20|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569|1567.5|2
1764036810000|2025-11-25 02:13:30|1569.3|1567.8|1569.7|1568.2|1569.8|1568.3|1569.2|1567.7|1
1764036820000|2025-11-25 02:13:40|1569.6|1568.1|1569.9|1568.4|1570|1568.5|1569.6|1568.1|1
1764036830000|2025-11-25 02:13:50|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|2
1764036840000|2025-11-25 02:14:00|1569.8|1568.3|1570|1568.5|1570|1568.5|1569.8|1568.3|0
1764036850000|2025-11-25 02:14:10|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764036860000|2025-11-25 02:14:20|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.5|1568|0
1764036870000|2025-11-25 02:14:30|1569.4|1567.9|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|0
1764036880000|2025-11-25 02:14:40|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1
1764036890000|2025-11-25 02:14:50|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764036900000|2025-11-25 02:15:00|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1764036910000|2025-11-25 02:15:10|||||||||2
1764036930000|2025-11-25 02:15:30|1570|1568.5|1570.1|1568.6|1570.2|1568.7|1570|1568.5|1
1764036940000|2025-11-25 02:15:40|1570|1568.5|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|0
1764036950000|2025-11-25 02:15:50|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764036960000|2025-11-25 02:16:00|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570|1568.5|2
1764036970000|2025-11-25 02:16:10|1570.2|1568.7|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|3
1764036980000|2025-11-25 02:16:20|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764036990000|2025-11-25 02:16:30|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1764037000000|2025-11-25 02:16:40|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.4|1568.9|0
1764037010000|2025-11-25 02:16:50|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570|1568.5|1
1764037020000|2025-11-25 02:17:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|2
1764037030000|2025-11-25 02:17:10|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1569.6|1568.1|2
1764037040000|2025-11-25 02:17:20|1570.3|1568.8|1570.1|1568.6|1570.5|1569|1570.1|1568.6|0
1764037050000|2025-11-25 02:17:30|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1764037060000|2025-11-25 02:17:40|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1764037070000|2025-11-25 02:17:50|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|0
1764037080000|2025-11-25 02:18:00|1570.1|1568.6|1570.4|1568.9|1570.4|1568.9|1570|1568.5|2
1764037090000|2025-11-25 02:18:10|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1764037100000|2025-11-25 02:18:20|1570.6|1569.1|1570.8|1569.3|1571.2|1569.7|1570.6|1569.1|2
1764037110000|2025-11-25 02:18:30|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764037120000|2025-11-25 02:18:40|1570.8|1569.3|1570.5|1569|1570.8|1569.3|1570.5|1569|1
1764037130000|2025-11-25 02:18:50|1570.4|1568.9|1570.5|1569|1570.6|1569.1|1570.4|1568.9|1
1764037140000|2025-11-25 02:19:00|1570.6|1569.1|1570.5|1569|1570.7|1569.2|1570.5|1569|0
1764037150000|2025-11-25 02:19:10|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1764037170000|2025-11-25 02:19:30|1570.4|1568.9|1571|1569.5|1571|1569.5|1570.4|1568.9|3
1764037180000|2025-11-25 02:19:40|1570.7|1569.2|1571.1|1569.6|1571.2|1569.7|1570.7|1569.2|2
1764037190000|2025-11-25 02:19:50|1571.3|1569.8|1571.2|1569.7|1571.5|1570|1571.1|1569.6|4
1764037200000|2025-11-25 02:20:00|1571.3|1569.8|1571.2|1569.7|1571.4|1569.9|1571.2|1569.7|1
1764037210000|2025-11-25 02:20:10|1571.1|1569.6|1570.9|1569.4|1571.1|1569.6|1570.9|1569.4|1
1764037220000|2025-11-25 02:20:20|1571|1569.5|1571.1|1569.6|1571.1|1569.6|1570.8|1569.3|1
1764037230000|2025-11-25 02:20:30|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|2
1764037240000|2025-11-25 02:20:40|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|1
1764037250000|2025-11-25 02:20:50|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1
1764037260000|2025-11-25 02:21:00|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|1
1764037270000|2025-11-25 02:21:10|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.9|1569.4|1
1764037280000|2025-11-25 02:21:20|1571|1569.5|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1764037290000|2025-11-25 02:21:30|1570.9|1569.4|1570.9|1569.4|1571|1569.5|1570.9|1569.4|0
1764037300000|2025-11-25 02:21:40|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.6|1569.1|0
1764037310000|2025-11-25 02:21:50|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|1
1764037320000|2025-11-25 02:22:00|1570.4|1568.9|1570|1568.5|1570.4|1568.9|1569.9|1568.4|0
1764037330000|2025-11-25 02:22:10|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764037340000|2025-11-25 02:22:20|1570|1568.5|1569.5|1568|1570|1568.5|1569.5|1568|1
1764037350000|2025-11-25 02:22:30|1569.4|1567.9|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|0
1764037360000|2025-11-25 02:22:40|1569.5|1568|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|0
1764037370000|2025-11-25 02:22:50|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.3|1567.8|1
1764037380000|2025-11-25 02:23:00|1569.8|1568.3|1570|1568.5|1570.1|1568.6|1569.7|1568.2|3
1764037390000|2025-11-25 02:23:10|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|0
1764037400000|2025-11-25 02:23:20|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1764037410000|2025-11-25 02:23:30|1570.2|1568.7|1570.4|1568.9|1570.5|1569|1570.2|1568.7|3
1764037420000|2025-11-25 02:23:40|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764037430000|2025-11-25 02:23:50|1570.5|1569|1570.4|1568.9|1570.6|1569.1|1570.4|1568.9|0
1764037440000|2025-11-25 02:24:00|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|0
1764037450000|2025-11-25 02:24:10|1570.7|1569.2|1570.5|1569|1570.7|1569.2|1570.5|1569|0
1764037460000|2025-11-25 02:24:20|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|1
1764037470000|2025-11-25 02:24:30|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|0
1764037480000|2025-11-25 02:24:40|1570.4|1568.9|1570.4|1568.9|1570.5|1569|1570.4|1568.9|2
1764037490000|2025-11-25 02:24:50|1570.5|1569|1569.9|1568.4|1570.5|1569|1569.9|1568.4|3
1764037500000|2025-11-25 02:25:00|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.8|1568.3|0
1764037510000|2025-11-25 02:25:10|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|1
1764037520000|2025-11-25 02:25:20|1569.5|1568|1569.6|1568.1|1569.7|1568.2|1569.5|1568|2
1764037530000|2025-11-25 02:25:30|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764037540000|2025-11-25 02:25:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1764037550000|2025-11-25 02:25:50|1569.4|1567.9|1569.1|1567.6|1569.4|1567.9|1569.1|1567.6|0
1764037570000|2025-11-25 02:26:10|1569|1567.5|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1764037580000|2025-11-25 02:26:20|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.6|1567.1|4
1764037590000|2025-11-25 02:26:30|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|2
1764037600000|2025-11-25 02:26:40|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|0
1764037610000|2025-11-25 02:26:50|1568|1566.5|1567.5|1566|1568|1566.5|1567.5|1566|1
1764037620000|2025-11-25 02:27:00|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1764037630000|2025-11-25 02:27:10|1567.7|1566.2|1568.3|1566.8|1568.3|1566.8|1567.6|1566.1|2
1764037650000|2025-11-25 02:27:30|1568.4|1566.9|1568.7|1567.2|1568.8|1567.3|1568.4|1566.9|1
1764037660000|2025-11-25 02:27:40|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1764037670000|2025-11-25 02:27:50|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764037680000|2025-11-25 02:28:00|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764037690000|2025-11-25 02:28:10|1568.7|1567.2|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|1
1764037700000|2025-11-25 02:28:20|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1764037710000|2025-11-25 02:28:30|1568.6|1567.1|1569|1567.5|1569|1567.5|1568.6|1567.1|1
1764037720000|2025-11-25 02:28:40|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1764037730000|2025-11-25 02:28:50|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|1
1764037740000|2025-11-25 02:29:00|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1764037750000|2025-11-25 02:29:10|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.7|1567.2|0
1764037760000|2025-11-25 02:29:20|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764037770000|2025-11-25 02:29:30|1568.9|1567.4|1569.5|1568|1569.5|1568|1568.9|1567.4|1
1764037780000|2025-11-25 02:29:40|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764037790000|2025-11-25 02:29:50|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1764037800000|2025-11-25 02:30:00|1570.1|1568.6|1570.4|1568.9|1570.4|1568.9|1570.1|1568.6|0
1764037810000|2025-11-25 02:30:10|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.3|1568.8|3
1764037820000|2025-11-25 02:30:20|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764037830000|2025-11-25 02:30:30|1570.4|1568.9|1570.4|1568.9|1570.6|1569.1|1570.4|1568.9|0
1764037840000|2025-11-25 02:30:40|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1764037850000|2025-11-25 02:30:50|1570.6|1569.1|1570.3|1568.8|1570.6|1569.1|1570.2|1568.7|3
1764037860000|2025-11-25 02:31:00|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1764037870000|2025-11-25 02:31:10|1570.4|1568.9|1570.5|1569|1570.7|1569.2|1570.3|1568.8|1
1764037880000|2025-11-25 02:31:20|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1764037890000|2025-11-25 02:31:30|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1
1764037900000|2025-11-25 02:31:40|1570.1|1568.6|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|2
1764037910000|2025-11-25 02:31:50|1570|1568.5|1569.2|1567.7|1570|1568.5|1569.1|1567.6|3
1764037920000|2025-11-25 02:32:00|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.2|1567.7|2
1764037930000|2025-11-25 02:32:10|1569.6|1568.1|1570|1568.5|1570.2|1568.7|1569.6|1568.1|1
1764037940000|2025-11-25 02:32:20|1569.8|1568.3|1570|1568.5|1570|1568.5|1569.8|1568.3|0
1764037950000|2025-11-25 02:32:30|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1764037960000|2025-11-25 02:32:40|1570.5|1569|1570.6|1569.1|1570.7|1569.2|1570.5|1569|2
1764037970000|2025-11-25 02:32:50|1570.7|1569.2|1570.4|1568.9|1570.7|1569.2|1570.4|1568.9|0
1764037980000|2025-11-25 02:33:00|1570.5|1569|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1764037990000|2025-11-25 02:33:10|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|0
1764038000000|2025-11-25 02:33:20|1570.5|1569|1570.4|1568.9|1570.6|1569.1|1570.4|1568.9|0
1764038010000|2025-11-25 02:33:30|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|1
1764038020000|2025-11-25 02:33:40|1570.5|1569|1570.7|1569.2|1570.7|1569.2|1570.5|1569|0
1764038030000|2025-11-25 02:33:50|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|1
1764038040000|2025-11-25 02:34:00|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.7|1569.2|1
1764038070000|2025-11-25 02:34:30|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.5|1569|1
1764038080000|2025-11-25 02:34:40|1570.8|1569.3|1571|1569.5|1571.1|1569.6|1570.8|1569.3|3
1764038090000|2025-11-25 02:34:50|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571|1569.5|1
1764038100000|2025-11-25 02:35:00|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1764038120000|2025-11-25 02:35:20|1571.2|1569.7|1570.9|1569.4|1571.2|1569.7|1570.8|1569.3|3
1764038130000|2025-11-25 02:35:30|1571|1569.5|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|1
1764038140000|2025-11-25 02:35:40|1571.4|1569.9|1571.3|1569.8|1571.5|1570|1571.2|1569.7|1
1764038150000|2025-11-25 02:35:50|1571.4|1569.9|1571.2|1569.7|1571.4|1569.9|1571.2|1569.7|0
1764038160000|2025-11-25 02:36:00|1571.1|1569.6|1572.3|1570.8|1572.3|1570.8|1571.1|1569.6|8
1764038170000|2025-11-25 02:36:10|1572.2|1570.7|1572.4|1570.9|1572.4|1570.9|1572.2|1570.7|3
1764038180000|2025-11-25 02:36:20|1572.3|1570.8|1571.3|1569.8|1572.4|1570.9|1571.3|1569.8|3
1764038190000|2025-11-25 02:36:30|1571.1|1569.6|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|1
1764038200000|2025-11-25 02:36:40|1571|1569.5|1570.8|1569.3|1571|1569.5|1570.8|1569.3|2
1764038210000|2025-11-25 02:36:50|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.7|1569.2|0
1764038220000|2025-11-25 02:37:00|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.8|1569.3|1
1764038240000|2025-11-25 02:37:20|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.6|1569.1|0
1764038250000|2025-11-25 02:37:30|1570.7|1569.2|1570.4|1568.9|1570.7|1569.2|1570.4|1568.9|0
1764038260000|2025-11-25 02:37:40|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1764038270000|2025-11-25 02:37:50|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1764038280000|2025-11-25 02:38:00|1570.5|1569|1570.9|1569.4|1570.9|1569.4|1570.5|1569|1
1764038290000|2025-11-25 02:38:10|1570.8|1569.3|1571.1|1569.6|1571.5|1570|1570.8|1569.3|5
1764038300000|2025-11-25 02:38:20|1571.2|1569.7|1571.5|1570|1571.5|1570|1571.1|1569.6|2
1764038310000|2025-11-25 02:38:30|1571.7|1570.2|1571.3|1569.8|1571.7|1570.2|1571.3|1569.8|0
1764038320000|2025-11-25 02:38:40|1571.2|1569.7|1571.4|1569.9|1571.5|1570|1571.2|1569.7|0
1764038330000|2025-11-25 02:38:50|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.5|1570|0
1764038340000|2025-11-25 02:39:00|1571.9|1570.4|1572.4|1570.9|1572.4|1570.9|1571.8|1570.3|4
1764038350000|2025-11-25 02:39:10|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|1
1764038360000|2025-11-25 02:39:20|1572.4|1570.9|1572.1|1570.6|1572.4|1570.9|1572.1|1570.6|0
1764038370000|2025-11-25 02:39:30|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1764038380000|2025-11-25 02:39:40|1572|1570.5|1572.3|1570.8|1572.4|1570.9|1572|1570.5|2
1764038390000|2025-11-25 02:39:50|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572|1570.5|2
1764038400000|2025-11-25 02:40:00|1572.3|1570.8|1571|1569.5|1572.3|1570.8|1571|1569.5|6
1764038410000|2025-11-25 02:40:10|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.8|1569.3|1
1764038420000|2025-11-25 02:40:20|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.6|1569.1|2
1764038430000|2025-11-25 02:40:30|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1764038450000|2025-11-25 02:40:50|1570.7|1569.2|1570.8|1569.3|1570.9|1569.4|1570.5|1569|2
1764038460000|2025-11-25 02:41:00|1570.7|1569.2|1571|1569.5|1571|1569.5|1570.7|1569.2|3
1764038470000|2025-11-25 02:41:10|1570.9|1569.4|1570.5|1569|1570.9|1569.4|1570.5|1569|0
1764038480000|2025-11-25 02:41:20|1570.6|1569.1|1570.3|1568.8|1570.6|1569.1|1570.1|1568.6|2
1764038490000|2025-11-25 02:41:30|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|2
1764038500000|2025-11-25 02:41:40|1570.5|1569|1570.7|1569.2|1570.8|1569.3|1570.5|1569|2
1764038510000|2025-11-25 02:41:50|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|2
1764038520000|2025-11-25 02:42:00|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.3|1568.8|0
1764038530000|2025-11-25 02:42:10|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.4|1568.9|2
1764038540000|2025-11-25 02:42:20|1570.8|1569.3|1570.8|1569.3|1571|1569.5|1570.8|1569.3|1
1764038550000|2025-11-25 02:42:30|1570.7|1569.2|1570.9|1569.4|1571.1|1569.6|1570.7|1569.2|3
1764038560000|2025-11-25 02:42:40|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1764038570000|2025-11-25 02:42:50|1571.1|1569.6|1571.2|1569.7|1571.5|1570|1571.1|1569.6|2
1764038580000|2025-11-25 02:43:00|1571.3|1569.8|1571.5|1570|1571.5|1570|1571.2|1569.7|0
1764038590000|2025-11-25 02:43:10|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1764038600000|2025-11-25 02:43:20|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1764038610000|2025-11-25 02:43:30|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.4|1569.9|1
1764038620000|2025-11-25 02:43:40|1571.6|1570.1|1571.9|1570.4|1571.9|1570.4|1571.6|1570.1|0
1764038630000|2025-11-25 02:43:50|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1571.9|1570.4|0
1764038650000|2025-11-25 02:44:10|1572|1570.5|1572.3|1570.8|1572.3|1570.8|1572|1570.5|3
1764038660000|2025-11-25 02:44:20|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1764038670000|2025-11-25 02:44:30|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|3
1764038680000|2025-11-25 02:44:40|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.3|1570.8|0
1764038690000|2025-11-25 02:44:50|1573.2|1571.7|1572.9|1571.4|1573.2|1571.7|1572.9|1571.4|13
1764038700000|2025-11-25 02:45:00|1573|1571.5|1573.2|1571.7|1573.2|1571.7|1572.9|1571.4|0
1764038710000|2025-11-25 02:45:10|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1764038720000|2025-11-25 02:45:20|1573.3|1571.8|1574|1572.5|1574.2|1572.7|1573.3|1571.8|4
1764038730000|2025-11-25 02:45:30|1574.1|1572.6|1574|1572.5|1574.3|1572.8|1574|1572.5|2
1764038740000|2025-11-25 02:45:40|1574.1|1572.6|1574.1|1572.6|1574.2|1572.7|1574|1572.5|0
1764038750000|2025-11-25 02:45:50|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|0
1764038760000|2025-11-25 02:46:00|1574.3|1572.8|1574|1572.5|1574.4|1572.9|1574|1572.5|1
1764038770000|2025-11-25 02:46:10|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|2
1764038780000|2025-11-25 02:46:20|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1764038790000|2025-11-25 02:46:30|1573.4|1571.9|1573.7|1572.2|1573.8|1572.3|1573.4|1571.9|1
1764038800000|2025-11-25 02:46:40|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1764038810000|2025-11-25 02:46:50|1573.8|1572.3|1573.2|1571.7|1573.9|1572.4|1573.2|1571.7|2
1764038820000|2025-11-25 02:47:00|1573.3|1571.8|1573.5|1572|1573.5|1572|1573.2|1571.7|2
1764038830000|2025-11-25 02:47:10|1573.6|1572.1|1573.9|1572.4|1573.9|1572.4|1573.4|1571.9|0
1764038840000|2025-11-25 02:47:20|1573.6|1572.1|1573.6|1572.1|1573.7|1572.2|1573.5|1572|1
1764038850000|2025-11-25 02:47:30|1573.5|1572|1573.7|1572.2|1573.7|1572.2|1573.5|1572|1
1764038860000|2025-11-25 02:47:40|1573.4|1571.9|1572.5|1571|1573.5|1572|1572.5|1571|6
1764038870000|2025-11-25 02:47:50|1572.4|1570.9|1572.9|1571.4|1573|1571.5|1572.4|1570.9|0
1764038880000|2025-11-25 02:48:00|1573|1571.5|1573|1571.5|1573|1571.5|1572.9|1571.4|1
1764038890000|2025-11-25 02:48:10|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|0
1764038900000|2025-11-25 02:48:20|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|0
1764038910000|2025-11-25 02:48:30|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|1573.2|1571.7|0
1764038920000|2025-11-25 02:48:40|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|0
1764038930000|2025-11-25 02:48:50|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573|1571.5|1
1764038940000|2025-11-25 02:49:00|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.4|1571.9|2
1764038950000|2025-11-25 02:49:10|1573.5|1572|1573.6|1572.1|1573.7|1572.2|1573.5|1572|0
1764038960000|2025-11-25 02:49:20|1573.7|1572.2|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|0
1764038970000|2025-11-25 02:49:30|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.4|1571.9|1
1764038990000|2025-11-25 02:49:50|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|2
1764039000000|2025-11-25 02:50:00|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1572.9|1571.4|2
1764039010000|2025-11-25 02:50:10|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.9|1571.4|0
1764039020000|2025-11-25 02:50:20|1572.8|1571.3|1572.5|1571|1572.8|1571.3|1572.4|1570.9|1
1764039030000|2025-11-25 02:50:30|1572.4|1570.9|1572.5|1571|1572.5|1571|1572.4|1570.9|0
1764039040000|2025-11-25 02:50:40|1572.4|1570.9|1572|1570.5|1572.4|1570.9|1572|1570.5|4
1764039050000|2025-11-25 02:50:50|1572.1|1570.6|1572.1|1570.6|1572.3|1570.8|1571.9|1570.4|2
1764039060000|2025-11-25 02:51:00|1572|1570.5|1572.2|1570.7|1572.3|1570.8|1572|1570.5|0
1764039070000|2025-11-25 02:51:10|1572.1|1570.6|1571.8|1570.3|1572.1|1570.6|1571.8|1570.3|0
1764039080000|2025-11-25 02:51:20|1571.9|1570.4|1571.2|1569.7|1571.9|1570.4|1571.2|1569.7|1
1764039090000|2025-11-25 02:51:30|1571.1|1569.6|1571.4|1569.9|1571.4|1569.9|1571.1|1569.6|1
1764039100000|2025-11-25 02:51:40|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571|1569.5|1
1764039110000|2025-11-25 02:51:50|1571.3|1569.8|1571.2|1569.7|1571.4|1569.9|1570.9|1569.4|1
1764039120000|2025-11-25 02:52:00|1571.3|1569.8|1571.5|1570|1571.5|1570|1571.2|1569.7|0
1764039130000|2025-11-25 02:52:10|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|0
1764039140000|2025-11-25 02:52:20|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|0
1764039150000|2025-11-25 02:52:30|1571.2|1569.7|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|1
1764039160000|2025-11-25 02:52:40|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|0
1764039170000|2025-11-25 02:52:50|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|1
1764039180000|2025-11-25 02:53:00|1571.3|1569.8|1571.5|1570|1571.5|1570|1571.3|1569.8|0
1764039200000|2025-11-25 02:53:20|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|1
1764039210000|2025-11-25 02:53:30|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1764039220000|2025-11-25 02:53:40|1571|1569.5|1570.7|1569.2|1571|1569.5|1570.6|1569.1|7
1764039230000|2025-11-25 02:53:50|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|2
1764039240000|2025-11-25 02:54:00|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|0
1764039250000|2025-11-25 02:54:10|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.1|1569.6|2
1764039260000|2025-11-25 02:54:20|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1764039270000|2025-11-25 02:54:30|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|2
1764039280000|2025-11-25 02:54:40|1571.3|1569.8|1571.4|1569.9|1571.6|1570.1|1571.3|1569.8|0
1764039290000|2025-11-25 02:54:50|1571.5|1570|1570.9|1569.4|1571.5|1570|1570.8|1569.3|1
1764039300000|2025-11-25 02:55:00|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.9|1569.4|0
1764039310000|2025-11-25 02:55:10|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.8|1569.3|0
1764039320000|2025-11-25 02:55:20|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1764039330000|2025-11-25 02:55:30|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|5
1764039340000|2025-11-25 02:55:40|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1764039350000|2025-11-25 02:55:50|1571|1569.5|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1764039360000|2025-11-25 02:56:00|1571|1569.5|1570.7|1569.2|1571|1569.5|1570.7|1569.2|0
1764039370000|2025-11-25 02:56:10|1570.8|1569.3|1570.3|1568.8|1570.8|1569.3|1570.3|1568.8|1
1764039380000|2025-11-25 02:56:20|1570.4|1568.9|1570.3|1568.8|1570.6|1569.1|1570.2|1568.7|0
1764039390000|2025-11-25 02:56:30|1570.2|1568.7|1570.5|1569|1570.5|1569|1570.2|1568.7|1
1764039400000|2025-11-25 02:56:40|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1764039410000|2025-11-25 02:56:50|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764039420000|2025-11-25 02:57:00|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764039430000|2025-11-25 02:57:10|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.7|1569.2|2
1764039440000|2025-11-25 02:57:20|1570.9|1569.4|1570.7|1569.2|1570.9|1569.4|1570.7|1569.2|0
1764039450000|2025-11-25 02:57:30|1570.8|1569.3|1570.8|1569.3|1570.9|1569.4|1570.8|1569.3|0
1764039460000|2025-11-25 02:57:40|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.6|1569.1|0
1764039470000|2025-11-25 02:57:50|1570.9|1569.4|1570.4|1568.9|1570.9|1569.4|1570.2|1568.7|2
1764039480000|2025-11-25 02:58:00|1570.2|1568.7|1570.4|1568.9|1570.5|1569|1570.2|1568.7|1
1764039490000|2025-11-25 02:58:10|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.4|1568.9|0
1764039500000|2025-11-25 02:58:20|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1764039510000|2025-11-25 02:58:30|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1764039520000|2025-11-25 02:58:40|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.1|1568.6|0
1764039530000|2025-11-25 02:58:50|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764039540000|2025-11-25 02:59:00|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764039550000|2025-11-25 02:59:10|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.4|1568.9|0
1764039560000|2025-11-25 02:59:20|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1764039570000|2025-11-25 02:59:30|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1764039580000|2025-11-25 02:59:40|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.4|1568.9|0
1764039590000|2025-11-25 02:59:50|1570.5|1569|1570.4|1568.9|1570.6|1569.1|1570.4|1568.9|0
1764039610000|2025-11-25 03:00:10|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|2
1764039620000|2025-11-25 03:00:20|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1764039630000|2025-11-25 03:00:30|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570|1568.5|0
1764039640000|2025-11-25 03:00:40|1570|1568.5|1569.7|1568.2|1570.1|1568.6|1569.5|1568|3
1764039650000|2025-11-25 03:00:50|1569.8|1568.3|1569.6|1568.1|1570|1568.5|1569.3|1567.8|4
1764039660000|2025-11-25 03:01:00|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.7|1568.2|1
1764039670000|2025-11-25 03:01:10|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.7|1568.2|0
1764039680000|2025-11-25 03:01:20|1569.6|1568.1|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|0
1764039690000|2025-11-25 03:01:30|1569.6|1568.1|1569.4|1567.9|1569.9|1568.4|1569.4|1567.9|2
1764039700000|2025-11-25 03:01:40|1569.3|1567.8|1569.4|1567.9|1569.5|1568|1569.3|1567.8|0
1764039710000|2025-11-25 03:01:50|1569.3|1567.8|1568.1|1566.6|1569.3|1567.8|1568.1|1566.6|6
1764039720000|2025-11-25 03:02:00|1568|1566.5|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1764039730000|2025-11-25 03:02:10|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.1|1566.6|0
1764039740000|2025-11-25 03:02:20|1568.3|1566.8|1568|1566.5|1568.4|1566.9|1568|1566.5|3
1764039750000|2025-11-25 03:02:30|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|1
1764039760000|2025-11-25 03:02:40|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764039780000|2025-11-25 03:03:00|1568.3|1566.8|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|1
1764039790000|2025-11-25 03:03:10|1568.2|1566.7|1567.6|1566.1|1568.3|1566.8|1567.6|1566.1|1
1764039800000|2025-11-25 03:03:20|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|0
1764039810000|2025-11-25 03:03:30|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.7|1566.2|1
1764039820000|2025-11-25 03:03:40|1567.8|1566.3|1568|1566.5|1568.4|1566.9|1567.8|1566.3|10
1764039830000|2025-11-25 03:03:50|1567.9|1566.4|1569.4|1567.9|1569.5|1568|1567.9|1566.4|11
1764039840000|2025-11-25 03:04:00|1569.3|1567.8|1569.4|1567.9|1569.5|1568|1569.3|1567.8|2
1764039850000|2025-11-25 03:04:10|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1764039860000|2025-11-25 03:04:20|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.4|1567.9|1
1764039870000|2025-11-25 03:04:30|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764039880000|2025-11-25 03:04:40|1569.7|1568.2|1570|1568.5|1570.2|1568.7|1569.7|1568.2|2
1764039890000|2025-11-25 03:04:50|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1569.9|1568.4|1
1764039900000|2025-11-25 03:05:00|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|1
1764039910000|2025-11-25 03:05:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|1
1764039920000|2025-11-25 03:05:20|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1764039930000|2025-11-25 03:05:30|1570.2|1568.7|1570|1568.5|1570.2|1568.7|1569.8|1568.3|4
1764039940000|2025-11-25 03:05:40|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1570|1568.5|0
1764039950000|2025-11-25 03:05:50|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764039960000|2025-11-25 03:06:00|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764039970000|2025-11-25 03:06:10|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764039980000|2025-11-25 03:06:20|1570|1568.5|1570.3|1568.8|1570.4|1568.9|1570|1568.5|1
1764039990000|2025-11-25 03:06:30|1570.4|1568.9|1570.9|1569.4|1571|1569.5|1570.3|1568.8|6
1764040000000|2025-11-25 03:06:40|1571|1569.5|1570.6|1569.1|1571|1569.5|1570.6|1569.1|0
1764040010000|2025-11-25 03:06:50|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764040020000|2025-11-25 03:07:00|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1764040030000|2025-11-25 03:07:10|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|0
1764040040000|2025-11-25 03:07:20|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1
1764040050000|2025-11-25 03:07:30|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|1
1764040060000|2025-11-25 03:07:40|1570.2|1568.7|1569.9|1568.4|1570.3|1568.8|1569.8|1568.3|3
1764040080000|2025-11-25 03:08:00|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.5|1568|0
1764040090000|2025-11-25 03:08:10|1570.1|1568.6|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|1
1764040100000|2025-11-25 03:08:20|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1764040110000|2025-11-25 03:08:30|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1764040120000|2025-11-25 03:08:40|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764040130000|2025-11-25 03:08:50|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1570|1568.5|0
1764040140000|2025-11-25 03:09:00|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1764040150000|2025-11-25 03:09:10|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1764040160000|2025-11-25 03:09:20|1570|1568.5|1569.8|1568.3|1570.1|1568.6|1569.8|1568.3|0
1764040170000|2025-11-25 03:09:30|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764040180000|2025-11-25 03:09:40|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764040190000|2025-11-25 03:09:50|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764040200000|2025-11-25 03:10:00|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764040210000|2025-11-25 03:10:10|1569.9|1568.4|1569.5|1568|1569.9|1568.4|1569.4|1567.9|3
1764040220000|2025-11-25 03:10:20|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.3|1567.8|0
1764040230000|2025-11-25 03:10:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764040240000|2025-11-25 03:10:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1764040250000|2025-11-25 03:10:50|1569.6|1568.1|1570|1568.5|1570|1568.5|1569.5|1568|2
1764040260000|2025-11-25 03:11:00|1570.1|1568.6|1570.3|1568.8|1570.4|1568.9|1570.1|1568.6|0
1764040270000|2025-11-25 03:11:10|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1764040280000|2025-11-25 03:11:20|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1570|1568.5|1
1764040290000|2025-11-25 03:11:30|1569.9|1568.4|1570.2|1568.7|1570.2|1568.7|1569.6|1568.1|1
1764040300000|2025-11-25 03:11:40|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|0
1764040310000|2025-11-25 03:11:50|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1764040320000|2025-11-25 03:12:00|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1764040330000|2025-11-25 03:12:10|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1764040340000|2025-11-25 03:12:20|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1764040350000|2025-11-25 03:12:30|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.6|1568.1|0
1764040360000|2025-11-25 03:12:40|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.5|1568|0
1764040370000|2025-11-25 03:12:50|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.6|1568.1|0
1764040380000|2025-11-25 03:13:00|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|1
1764040390000|2025-11-25 03:13:10|1569.7|1568.2|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|0
1764040400000|2025-11-25 03:13:20|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.7|1568.2|0
1764040410000|2025-11-25 03:13:30|1569.9|1568.4|1569.8|1568.3|1570|1568.5|1569.8|1568.3|0
1764040420000|2025-11-25 03:13:40|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764040430000|2025-11-25 03:13:50|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1764040440000|2025-11-25 03:14:00|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.6|1568.1|0
1764040450000|2025-11-25 03:14:10|1569.9|1568.4|1569.4|1567.9|1570|1568.5|1569.4|1567.9|2
1764040460000|2025-11-25 03:14:20|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|1
1764040470000|2025-11-25 03:14:30|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.8|1567.3|3
1764040480000|2025-11-25 03:14:40|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|2
1764040490000|2025-11-25 03:14:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764040500000|2025-11-25 03:15:00|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1764040510000|2025-11-25 03:15:10|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1764040520000|2025-11-25 03:15:20|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764040530000|2025-11-25 03:15:30|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1764040540000|2025-11-25 03:15:40|1569|1567.5|1569.3|1567.8|1569.3|1567.8|1569|1567.5|0
1764040550000|2025-11-25 03:15:50|1569.4|1567.9|1569.1|1567.6|1569.4|1567.9|1569.1|1567.6|0
1764040560000|2025-11-25 03:16:00|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1764040570000|2025-11-25 03:16:10|1568.9|1567.4|1568.5|1567|1568.9|1567.4|1568.5|1567|1
1764040580000|2025-11-25 03:16:20|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1764040590000|2025-11-25 03:16:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1764040600000|2025-11-25 03:16:40|1568.6|1567.1|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|0
1764040610000|2025-11-25 03:16:50|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764040620000|2025-11-25 03:17:00|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764040630000|2025-11-25 03:17:10|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764040640000|2025-11-25 03:17:20|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1764040650000|2025-11-25 03:17:30|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1764040660000|2025-11-25 03:17:40|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.8|1567.3|1
1764040670000|2025-11-25 03:17:50|1568.9|1567.4|1568.6|1567.1|1568.9|1567.4|1568.5|1567|1
1764040680000|2025-11-25 03:18:00|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1764040690000|2025-11-25 03:18:10|1568.3|1566.8|1567.9|1566.4|1568.3|1566.8|1567.9|1566.4|1
1764040700000|2025-11-25 03:18:20|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1764040710000|2025-11-25 03:18:30|1568.1|1566.6|1568.6|1567.1|1568.6|1567.1|1568|1566.5|1
1764040720000|2025-11-25 03:18:40|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1764040730000|2025-11-25 03:18:50|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1764040740000|2025-11-25 03:19:00|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1764040750000|2025-11-25 03:19:10|1568.6|1567.1|1568|1566.5|1568.6|1567.1|1568|1566.5|1
1764040760000|2025-11-25 03:19:20|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|2
1764040770000|2025-11-25 03:19:30|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|2
1764040780000|2025-11-25 03:19:40|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1764040790000|2025-11-25 03:19:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1764040800000|2025-11-25 03:20:00|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.9|1566.4|0
1764040810000|2025-11-25 03:20:10|1567.9|1566.4|1568|1566.5|1568.1|1566.6|1567.9|1566.4|0
1764040820000|2025-11-25 03:20:20|1567.9|1566.4|1568.2|1566.7|1568.4|1566.9|1567.9|1566.4|0
1764040830000|2025-11-25 03:20:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1764040840000|2025-11-25 03:20:40|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1764040850000|2025-11-25 03:20:50|1568.3|1566.8|1567.8|1566.3|1568.3|1566.8|1567.8|1566.3|0
1764040860000|2025-11-25 03:21:00|1567.7|1566.2|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|1
1764040870000|2025-11-25 03:21:10|1567.7|1566.2|1567.7|1566.2|1567.9|1566.4|1567.6|1566.1|0
1764040880000|2025-11-25 03:21:20|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.4|1565.9|0
1764040890000|2025-11-25 03:21:30|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1764040900000|2025-11-25 03:21:40|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1764040910000|2025-11-25 03:21:50|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1764040920000|2025-11-25 03:22:00|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|2
1764040930000|2025-11-25 03:22:10|1567.3|1565.8|1567|1565.5|1567.5|1566|1567|1565.5|2
1764040940000|2025-11-25 03:22:20|1567.1|1565.6|1567.5|1566|1567.6|1566.1|1567.1|1565.6|1
1764040950000|2025-11-25 03:22:30|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|2
1764040960000|2025-11-25 03:22:40|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1764040970000|2025-11-25 03:22:50|1567.6|1566.1|1567.3|1565.8|1567.6|1566.1|1567.2|1565.7|6
1764040980000|2025-11-25 03:23:00|1567.4|1565.9|1567.1|1565.6|1567.5|1566|1567.1|1565.6|1
1764040990000|2025-11-25 03:23:10|1567.2|1565.7|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1764041000000|2025-11-25 03:23:20|1566.7|1565.2|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|2
1764041010000|2025-11-25 03:23:30|1566.9|1565.4|1566.7|1565.2|1566.9|1565.4|1566.7|1565.2|0
1764041020000|2025-11-25 03:23:40|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764041030000|2025-11-25 03:23:50|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.7|1565.2|0
1764041040000|2025-11-25 03:24:00|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|0
1764041050000|2025-11-25 03:24:10|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1764041060000|2025-11-25 03:24:20|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1764041070000|2025-11-25 03:24:30|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1764041080000|2025-11-25 03:24:40|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|0
1764041090000|2025-11-25 03:24:50|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.4|1565.9|0
1764041100000|2025-11-25 03:25:00|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1764041110000|2025-11-25 03:25:10|1567.9|1566.4|1567.7|1566.2|1568.2|1566.7|1567.7|1566.2|1
1764041120000|2025-11-25 03:25:20|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1764041130000|2025-11-25 03:25:30|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1764041140000|2025-11-25 03:25:40|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|0
1764041160000|2025-11-25 03:26:00|1567.5|1566|1567.7|1566.2|1567.8|1566.3|1567.5|1566|1
1764041170000|2025-11-25 03:26:10|1567.8|1566.3|1567.9|1566.4|1568|1566.5|1567.7|1566.2|10
1764041180000|2025-11-25 03:26:20|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.8|1566.3|0
1764041190000|2025-11-25 03:26:30|1567.9|1566.4|1568.3|1566.8|1568.3|1566.8|1567.9|1566.4|3
1764041200000|2025-11-25 03:26:40|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1764041210000|2025-11-25 03:26:50|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1764041220000|2025-11-25 03:27:00|1568.3|1566.8|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|0
1764041230000|2025-11-25 03:27:10|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|1
1764041240000|2025-11-25 03:27:20|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1764041250000|2025-11-25 03:27:30|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1764041260000|2025-11-25 03:27:40|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1764041270000|2025-11-25 03:27:50|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|1
1764041280000|2025-11-25 03:28:00|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|5
1764041290000|2025-11-25 03:28:10|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|0
1764041300000|2025-11-25 03:28:20|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1764041310000|2025-11-25 03:28:30|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1764041320000|2025-11-25 03:28:40|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.8|1567.3|3
1764041330000|2025-11-25 03:28:50|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1764041340000|2025-11-25 03:29:00|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764041350000|2025-11-25 03:29:10|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1764041360000|2025-11-25 03:29:20|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.8|1567.3|1
1764041370000|2025-11-25 03:29:30|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1764041380000|2025-11-25 03:29:40|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.7|1567.2|0
1764041390000|2025-11-25 03:29:50|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1764041400000|2025-11-25 03:30:00|1568.5|1567|1568|1566.5|1568.5|1567|1568|1566.5|0
1764041410000|2025-11-25 03:30:10|1567.9|1566.4|1567.7|1566.2|1568|1566.5|1567.7|1566.2|2
1764041420000|2025-11-25 03:30:20|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1764041430000|2025-11-25 03:30:30|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|3
1764041440000|2025-11-25 03:30:40|1567.3|1565.8|1567.4|1565.9|1567.5|1566|1567.3|1565.8|0
1764041450000|2025-11-25 03:30:50|1567.5|1566|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1764041460000|2025-11-25 03:31:00|1567.4|1565.9|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1764041470000|2025-11-25 03:31:10|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|0
1764041480000|2025-11-25 03:31:20|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1764041490000|2025-11-25 03:31:30|1566.8|1565.3|1566.9|1565.4|1567.1|1565.6|1566.8|1565.3|0
1764041500000|2025-11-25 03:31:40|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|0
1764041510000|2025-11-25 03:31:50|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764041520000|2025-11-25 03:32:00|1566.8|1565.3|1566.7|1565.2|1566.9|1565.4|1566.7|1565.2|0
1764041530000|2025-11-25 03:32:10|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1764041540000|2025-11-25 03:32:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1764041550000|2025-11-25 03:32:30|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.8|1565.3|0
1764041560000|2025-11-25 03:32:40|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1764041570000|2025-11-25 03:32:50|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1567.1|1565.6|0
1764041580000|2025-11-25 03:33:00|1566.9|1565.4|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|1
1764041600000|2025-11-25 03:33:20|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|1
1764041610000|2025-11-25 03:33:30|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|5
1764041620000|2025-11-25 03:33:40|1566.7|1565.2|1567|1565.5|1567|1565.5|1566.7|1565.2|7
1764041630000|2025-11-25 03:33:50|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1764041640000|2025-11-25 03:34:00|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1764041650000|2025-11-25 03:34:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764041660000|2025-11-25 03:34:20|1567|1565.5|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764041670000|2025-11-25 03:34:30|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1764041680000|2025-11-25 03:34:40|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764041690000|2025-11-25 03:34:50|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764041710000|2025-11-25 03:35:10|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|1
1764041720000|2025-11-25 03:35:20|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1764041730000|2025-11-25 03:35:30|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|1
1764041740000|2025-11-25 03:35:40|1567.2|1565.7|1567.6|1566.1|1567.6|1566.1|1567.2|1565.7|0
1764041750000|2025-11-25 03:35:50|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|0
1764041760000|2025-11-25 03:36:00|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|2
1764041770000|2025-11-25 03:36:10|1567.9|1566.4|1568.3|1566.8|1568.5|1567|1567.9|1566.4|1
1764041780000|2025-11-25 03:36:20|1568.4|1566.9|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|0
1764041790000|2025-11-25 03:36:30|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764041800000|2025-11-25 03:36:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1764041810000|2025-11-25 03:36:50|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1764041820000|2025-11-25 03:37:00|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1764041830000|2025-11-25 03:37:10|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|0
1764041860000|2025-11-25 03:37:40|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1568|1566.5|1
1764041870000|2025-11-25 03:37:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764041880000|2025-11-25 03:38:00|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764041900000|2025-11-25 03:38:20|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764041910000|2025-11-25 03:38:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764041920000|2025-11-25 03:38:40|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764041930000|2025-11-25 03:38:50|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1764041940000|2025-11-25 03:39:00|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1764041960000|2025-11-25 03:39:20|1567.6|1566.1|1567.2|1565.7|1567.6|1566.1|1567.2|1565.7|2
1764041970000|2025-11-25 03:39:30|1567.3|1565.8|1567.1|1565.6|1567.3|1565.8|1567|1565.5|0
1764041980000|2025-11-25 03:39:40|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764041990000|2025-11-25 03:39:50|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1764042000000|2025-11-25 03:40:00|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.5|1565|1
1764042020000|2025-11-25 03:40:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1764042050000|2025-11-25 03:40:50|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1764042060000|2025-11-25 03:41:00|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764042080000|2025-11-25 03:41:20|1566.5|1565|1566.9|1565.4|1566.9|1565.4|1566.5|1565|4
1764042090000|2025-11-25 03:41:30|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1764042100000|2025-11-25 03:41:40|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1764042110000|2025-11-25 03:41:50|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764042120000|2025-11-25 03:42:00|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764042130000|2025-11-25 03:42:10|1567.2|1565.7|1567.4|1565.9|1567.5|1566|1567.1|1565.6|2
1764042140000|2025-11-25 03:42:20|1567.8|1566.3|1567.9|1566.4|1568|1566.5|1567.7|1566.2|3
1764042150000|2025-11-25 03:42:30|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1764042160000|2025-11-25 03:42:40|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.5|1566|0
1764042170000|2025-11-25 03:42:50|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1764042180000|2025-11-25 03:43:00|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1764042190000|2025-11-25 03:43:10|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1764042200000|2025-11-25 03:43:20|1567.4|1565.9|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1764042210000|2025-11-25 03:43:30|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1764042220000|2025-11-25 03:43:40|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.5|1566|0
1764042230000|2025-11-25 03:43:50|1567.5|1566|1567.8|1566.3|1567.8|1566.3|1567.5|1566|0
1764042240000|2025-11-25 03:44:00|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.3|1565.8|0
1764042250000|2025-11-25 03:44:10|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1764042260000|2025-11-25 03:44:20|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1764042290000|2025-11-25 03:44:50|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1764042300000|2025-11-25 03:45:00|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1764042310000|2025-11-25 03:45:10|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1764042320000|2025-11-25 03:45:20|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1764042330000|2025-11-25 03:45:30|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|1
1764042350000|2025-11-25 03:45:50|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1764042360000|2025-11-25 03:46:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1764042380000|2025-11-25 03:46:20|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1764042390000|2025-11-25 03:46:30|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1764042400000|2025-11-25 03:46:40|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1764042410000|2025-11-25 03:46:50|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1764042430000|2025-11-25 03:47:10|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1764042450000|2025-11-25 03:47:30|1567.6|1566.1|1568|1566.5|1568|1566.5|1567.6|1566.1|1
1764042460000|2025-11-25 03:47:40|1567.9|1566.4|1567.7|1566.2|1567.9|1566.4|1567.7|1566.2|0
1764042470000|2025-11-25 03:47:50|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.5|1566|0
1764042480000|2025-11-25 03:48:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|2
1764042500000|2025-11-25 03:48:20|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1764042510000|2025-11-25 03:48:30|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|1
1764042520000|2025-11-25 03:48:40|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1764042530000|2025-11-25 03:48:50|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1764042560000|2025-11-25 03:49:20|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1764042570000|2025-11-25 03:49:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1764042590000|2025-11-25 03:49:50|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.7|1565.2|2
1764042600000|2025-11-25 03:50:00|1566.8|1565.3|1566.7|1565.2|1566.9|1565.4|1566.6|1565.1|0
1764042610000|2025-11-25 03:50:10|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|0
1764042620000|2025-11-25 03:50:20|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764042630000|2025-11-25 03:50:30|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1764042640000|2025-11-25 03:50:40|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1764042650000|2025-11-25 03:50:50|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|1
1764042660000|2025-11-25 03:51:00|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764042680000|2025-11-25 03:51:20|1566.4|1564.9|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|1
1764042690000|2025-11-25 03:51:30|1566.2|1564.7|1566.5|1565|1566.6|1565.1|1566.2|1564.7|3
1764042700000|2025-11-25 03:51:40|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764042710000|2025-11-25 03:51:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764042720000|2025-11-25 03:52:00|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1764042730000|2025-11-25 03:52:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|1
1764042740000|2025-11-25 03:52:20|1566.6|1565.1|1566.2|1564.7|1566.6|1565.1|1566|1564.5|4
1764042750000|2025-11-25 03:52:30|1566.1|1564.6|1565.7|1564.2|1566.2|1564.7|1565.7|1564.2|4
1764042760000|2025-11-25 03:52:40|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|1
1764042770000|2025-11-25 03:52:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764042780000|2025-11-25 03:53:00|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1764042790000|2025-11-25 03:53:10|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565|1563.5|3
1764042800000|2025-11-25 03:53:20|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764042810000|2025-11-25 03:53:30|1565.7|1564.2|1566|1564.5|1566|1564.5|1565.7|1564.2|2
1764042820000|2025-11-25 03:53:40|1566.1|1564.6|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|4
1764042830000|2025-11-25 03:53:50|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1764042840000|2025-11-25 03:54:00|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764042850000|2025-11-25 03:54:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764042860000|2025-11-25 03:54:20|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1764042870000|2025-11-25 03:54:30|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764042880000|2025-11-25 03:54:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1764042900000|2025-11-25 03:55:00|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|0
1764042910000|2025-11-25 03:55:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1
1764042940000|2025-11-25 03:55:40|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764042950000|2025-11-25 03:55:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|1
1764042960000|2025-11-25 03:56:00|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|1
1764042970000|2025-11-25 03:56:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1
1764042980000|2025-11-25 03:56:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|1
1764043010000|2025-11-25 03:56:50|||||||||1
1764043050000|2025-11-25 03:57:30|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|3
1764043060000|2025-11-25 03:57:40|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1764043070000|2025-11-25 03:57:50|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764043080000|2025-11-25 03:58:00|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|2
1764043090000|2025-11-25 03:58:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764043100000|2025-11-25 03:58:20|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1764043110000|2025-11-25 03:58:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764043120000|2025-11-25 03:58:40|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.5|1565|1
1764043130000|2025-11-25 03:58:50|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764043140000|2025-11-25 03:59:00|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1764043150000|2025-11-25 03:59:10|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1764043180000|2025-11-25 03:59:40|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764043190000|2025-11-25 03:59:50|1566.8|1565.3|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|1
1764043200000|2025-11-25 04:00:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1764043210000|2025-11-25 04:00:10|1567|1565.5|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764043220000|2025-11-25 04:00:20|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1
1764043240000|2025-11-25 04:00:40|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1764043250000|2025-11-25 04:00:50|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1764043260000|2025-11-25 04:01:00|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1764043270000|2025-11-25 04:01:10|1567|1565.5|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764043280000|2025-11-25 04:01:20|1567.1|1565.6|1566.5|1565|1567.1|1565.6|1566.4|1564.9|1
1764043290000|2025-11-25 04:01:30|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1764043300000|2025-11-25 04:01:40|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1764043320000|2025-11-25 04:02:00|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764043330000|2025-11-25 04:02:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764043340000|2025-11-25 04:02:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764043350000|2025-11-25 04:02:30|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764043360000|2025-11-25 04:02:40|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|2
1764043370000|2025-11-25 04:02:50|1566.2|1564.7|1565.9|1564.4|1566.3|1564.8|1565.9|1564.4|5
1764043380000|2025-11-25 04:03:00|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|3
1764043400000|2025-11-25 04:03:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|3
1764043410000|2025-11-25 04:03:30|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764043420000|2025-11-25 04:03:40|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764043430000|2025-11-25 04:03:50|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|1
1764043440000|2025-11-25 04:04:00|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|2
1764043450000|2025-11-25 04:04:10|1565.3|1563.8|1566.3|1564.8|1566.3|1564.8|1565.3|1563.8|5
1764043460000|2025-11-25 04:04:20|1566.2|1564.7|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1764043470000|2025-11-25 04:04:30|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764043480000|2025-11-25 04:04:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764043490000|2025-11-25 04:04:50|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764043500000|2025-11-25 04:05:00|1566|1564.5|1566.3|1564.8|1566.3|1564.8|1566|1564.5|0
1764043510000|2025-11-25 04:05:10|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|2
1764043520000|2025-11-25 04:05:20|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|1
1764043530000|2025-11-25 04:05:30|1566.7|1565.2|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1764043540000|2025-11-25 04:05:40|1566.7|1565.2|1566.9|1565.4|1567|1565.5|1566.7|1565.2|1
1764043550000|2025-11-25 04:05:50|1567|1565.5|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764043560000|2025-11-25 04:06:00|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764043570000|2025-11-25 04:06:10|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1764043580000|2025-11-25 04:06:20|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|2
1764043590000|2025-11-25 04:06:30|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|1
1764043600000|2025-11-25 04:06:40|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1764043610000|2025-11-25 04:06:50|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1764043620000|2025-11-25 04:07:00|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1764043630000|2025-11-25 04:07:10|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764043650000|2025-11-25 04:07:30|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|0
1764043660000|2025-11-25 04:07:40|1568.5|1567|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1764043670000|2025-11-25 04:07:50|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.3|1566.8|0
1764043690000|2025-11-25 04:08:10|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1764043700000|2025-11-25 04:08:20|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1764043710000|2025-11-25 04:08:30|1567.3|1565.8|1567.6|1566.1|1567.9|1566.4|1567.3|1565.8|2
1764043720000|2025-11-25 04:08:40|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1764043730000|2025-11-25 04:08:50|1567.4|1565.9|1567.1|1565.6|1567.7|1566.2|1567.1|1565.6|2
1764043740000|2025-11-25 04:09:00|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1764043750000|2025-11-25 04:09:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1764043760000|2025-11-25 04:09:20|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1764043770000|2025-11-25 04:09:30|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1764043790000|2025-11-25 04:09:50|1566.8|1565.3|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1764043810000|2025-11-25 04:10:10|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1764043840000|2025-11-25 04:10:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764043870000|2025-11-25 04:11:10|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1764043880000|2025-11-25 04:11:20|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1764043890000|2025-11-25 04:11:30|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1764043910000|2025-11-25 04:11:50|1567.3|1565.8|1567.6|1566.1|1567.7|1566.2|1567.3|1565.8|1
1764043920000|2025-11-25 04:12:00|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1764043930000|2025-11-25 04:12:10|1567.6|1566.1|1567.6|1566.1|1567.8|1566.3|1567.6|1566.1|1
1764043940000|2025-11-25 04:12:20|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1764043960000|2025-11-25 04:12:40|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1764043970000|2025-11-25 04:12:50|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|0
1764043980000|2025-11-25 04:13:00|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.3|1565.8|0
1764043990000|2025-11-25 04:13:10|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1764044000000|2025-11-25 04:13:20|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1764044010000|2025-11-25 04:13:30|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1764044020000|2025-11-25 04:13:40|1567.6|1566.1|1567.9|1566.4|1568|1566.5|1567.6|1566.1|0
1764044030000|2025-11-25 04:13:50|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1764044050000|2025-11-25 04:14:10|1567.9|1566.4|1568.6|1567.1|1568.7|1567.2|1567.9|1566.4|3
1764044060000|2025-11-25 04:14:20|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1764044070000|2025-11-25 04:14:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1764044080000|2025-11-25 04:14:40|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.3|1566.8|0
1764044090000|2025-11-25 04:14:50|1568.6|1567.1|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|1
1764044100000|2025-11-25 04:15:00|1569|1567.5|1569.8|1568.3|1569.8|1568.3|1568.9|1567.4|2
1764044110000|2025-11-25 04:15:10|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764044120000|2025-11-25 04:15:20|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1764044130000|2025-11-25 04:15:30|1570|1568.5|1570.7|1569.2|1570.7|1569.2|1570|1568.5|5
1764044140000|2025-11-25 04:15:40|1570.8|1569.3|1570.6|1569.1|1571.2|1569.7|1570.5|1569|3
1764044150000|2025-11-25 04:15:50|1570.5|1569|1570.6|1569.1|1571|1569.5|1570.5|1569|3
1764044160000|2025-11-25 04:16:00|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1764044170000|2025-11-25 04:16:10|1570.2|1568.7|1570.7|1569.2|1570.7|1569.2|1570.2|1568.7|1
1764044180000|2025-11-25 04:16:20|1570.6|1569.1|1570.9|1569.4|1570.9|1569.4|1570.5|1569|0
1764044190000|2025-11-25 04:16:30|1570.8|1569.3|1571.1|1569.6|1571.1|1569.6|1570.7|1569.2|1
1764044200000|2025-11-25 04:16:40|1571|1569.5|1571|1569.5|1571.1|1569.6|1570.9|1569.4|0
1764044210000|2025-11-25 04:16:50|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1764044220000|2025-11-25 04:17:00|1571|1569.5|1570.5|1569|1571|1569.5|1570.5|1569|1
1764044230000|2025-11-25 04:17:10|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|2
1764044240000|2025-11-25 04:17:20|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764044250000|2025-11-25 04:17:30|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1764044260000|2025-11-25 04:17:40|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1764044270000|2025-11-25 04:17:50|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.2|1568.7|1
1764044280000|2025-11-25 04:18:00|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1764044290000|2025-11-25 04:18:10|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|2
1764044300000|2025-11-25 04:18:20|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1570|1568.5|2
1764044310000|2025-11-25 04:18:30|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1764044320000|2025-11-25 04:18:40|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.8|1568.3|1
1764044330000|2025-11-25 04:18:50|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764044340000|2025-11-25 04:19:00|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|1
1764044350000|2025-11-25 04:19:10|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.7|1568.2|1
1764044360000|2025-11-25 04:19:20|1570.1|1568.6|1569.4|1567.9|1570.1|1568.6|1569.4|1567.9|4
1764044370000|2025-11-25 04:19:30|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1764044380000|2025-11-25 04:19:40|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764044390000|2025-11-25 04:19:50|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764044400000|2025-11-25 04:20:00|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.4|1567.9|1
1764044410000|2025-11-25 04:20:10|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764044420000|2025-11-25 04:20:20|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764044440000|2025-11-25 04:20:40|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764044450000|2025-11-25 04:20:50|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.4|1567.9|1
1764044460000|2025-11-25 04:21:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764044470000|2025-11-25 04:21:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764044480000|2025-11-25 04:21:20|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764044490000|2025-11-25 04:21:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764044500000|2025-11-25 04:21:40|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764044510000|2025-11-25 04:21:50|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764044550000|2025-11-25 04:22:30|1569.5|1568|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|2
1764044560000|2025-11-25 04:22:40|1569.6|1568.1|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|2
1764044570000|2025-11-25 04:22:50|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|1
1764044580000|2025-11-25 04:23:00|1569.2|1567.7|1569.5|1568|1569.5|1568|1569.2|1567.7|0
1764044590000|2025-11-25 04:23:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764044600000|2025-11-25 04:23:20|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764044610000|2025-11-25 04:23:30|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|2
1764044630000|2025-11-25 04:23:50|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764044640000|2025-11-25 04:24:00|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764044650000|2025-11-25 04:24:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764044670000|2025-11-25 04:24:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764044680000|2025-11-25 04:24:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764044690000|2025-11-25 04:24:50|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|1
1764044700000|2025-11-25 04:25:00|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764044710000|2025-11-25 04:25:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764044720000|2025-11-25 04:25:20|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.5|1568|2
1764044730000|2025-11-25 04:25:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1764044740000|2025-11-25 04:25:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764044750000|2025-11-25 04:25:50|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764044760000|2025-11-25 04:26:00|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|1
1764044770000|2025-11-25 04:26:10|1569.2|1567.7|1569.1|1567.6|1569.5|1568|1569.1|1567.6|4
1764044780000|2025-11-25 04:26:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1764044790000|2025-11-25 04:26:30|1569.3|1567.8|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|0
1764044800000|2025-11-25 04:26:40|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1764044820000|2025-11-25 04:27:00|1569.6|1568.1|1569.2|1567.7|1569.7|1568.2|1569.1|1567.6|1
1764044830000|2025-11-25 04:27:10|1569.3|1567.8|1569.7|1568.2|1569.7|1568.2|1569.2|1567.7|0
1764044840000|2025-11-25 04:27:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1764044850000|2025-11-25 04:27:30|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764044860000|2025-11-25 04:27:40|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764044870000|2025-11-25 04:27:50|1569.6|1568.1|1569.3|1567.8|1569.7|1568.2|1569.3|1567.8|1
1764044880000|2025-11-25 04:28:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764044890000|2025-11-25 04:28:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1
1764044900000|2025-11-25 04:28:20|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764044910000|2025-11-25 04:28:30|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.3|1567.8|0
1764044920000|2025-11-25 04:28:40|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764044930000|2025-11-25 04:28:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764044940000|2025-11-25 04:29:00|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764044950000|2025-11-25 04:29:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764044960000|2025-11-25 04:29:20|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764044970000|2025-11-25 04:29:30|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764044980000|2025-11-25 04:29:40|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764044990000|2025-11-25 04:29:50|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764045000000|2025-11-25 04:30:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764045030000|2025-11-25 04:30:30|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764045040000|2025-11-25 04:30:40|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1764045050000|2025-11-25 04:30:50|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|1
1764045060000|2025-11-25 04:31:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764045090000|2025-11-25 04:31:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764045100000|2025-11-25 04:31:40|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764045110000|2025-11-25 04:31:50|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764045120000|2025-11-25 04:32:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1764045130000|2025-11-25 04:32:10|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764045140000|2025-11-25 04:32:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1764045160000|2025-11-25 04:32:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764045220000|2025-11-25 04:33:40|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.4|1567.9|2
1764045230000|2025-11-25 04:33:50|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764045240000|2025-11-25 04:34:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764045250000|2025-11-25 04:34:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764045270000|2025-11-25 04:34:30|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1764045280000|2025-11-25 04:34:40|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|2
1764045300000|2025-11-25 04:35:00|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1
1764045310000|2025-11-25 04:35:10|1570.9|1569.4|1570.7|1569.2|1571|1569.5|1570.7|1569.2|0
1764045320000|2025-11-25 04:35:20|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1764045330000|2025-11-25 04:35:30|1570.6|1569.1|1570.8|1569.3|1570.9|1569.4|1570.6|1569.1|1
1764045340000|2025-11-25 04:35:40|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1764045350000|2025-11-25 04:35:50|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1764045390000|2025-11-25 04:36:30|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764045400000|2025-11-25 04:36:40|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764045410000|2025-11-25 04:36:50|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|0
1764045420000|2025-11-25 04:37:00|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1764045430000|2025-11-25 04:37:10|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.5|1569|1
1764045440000|2025-11-25 04:37:20|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1764045460000|2025-11-25 04:37:40|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764045470000|2025-11-25 04:37:50|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1764045480000|2025-11-25 04:38:00|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|0
1764045510000|2025-11-25 04:38:30|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1764045520000|2025-11-25 04:38:40|1570.8|1569.3|1570.8|1569.3|1570.9|1569.4|1570.7|1569.2|0
1764045530000|2025-11-25 04:38:50|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1764045540000|2025-11-25 04:39:00|1570.5|1569|1570.7|1569.2|1570.7|1569.2|1570.5|1569|2
1764045550000|2025-11-25 04:39:10|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.6|1569.1|0
1764045570000|2025-11-25 04:39:30|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764045580000|2025-11-25 04:39:40|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|0
1764045590000|2025-11-25 04:39:50|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1764045610000|2025-11-25 04:40:10|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764045620000|2025-11-25 04:40:20|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1764045630000|2025-11-25 04:40:30|1570.5|1569|1570.5|1569|1570.6|1569.1|1570.5|1569|0
1764045640000|2025-11-25 04:40:40|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.5|1569|0
1764045650000|2025-11-25 04:40:50|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1764045660000|2025-11-25 04:41:00|1570.4|1568.9|1570|1568.5|1570.5|1569|1570|1568.5|2
1764045670000|2025-11-25 04:41:10|1569.9|1568.4|1569.7|1568.2|1570|1568.5|1569.6|1568.1|0
1764045680000|2025-11-25 04:41:20|1569.8|1568.3|1570.1|1568.6|1570.1|1568.6|1569.7|1568.2|0
1764045690000|2025-11-25 04:41:30|1570.2|1568.7|1570.1|1568.6|1570.7|1569.2|1570|1568.5|3
1764045700000|2025-11-25 04:41:40|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764045720000|2025-11-25 04:42:00|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764045730000|2025-11-25 04:42:10|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1764045750000|2025-11-25 04:42:30|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1764045760000|2025-11-25 04:42:40|1570|1568.5|1570.3|1568.8|1570.3|1568.8|1570|1568.5|0
1764045770000|2025-11-25 04:42:50|1570.2|1568.7|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|0
1764045780000|2025-11-25 04:43:00|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1764045790000|2025-11-25 04:43:10|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764045800000|2025-11-25 04:43:20|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764045810000|2025-11-25 04:43:30|||||||||1
1764045820000|2025-11-25 04:43:40|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.7|1568.2|1
1764045830000|2025-11-25 04:43:50|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764045840000|2025-11-25 04:44:00|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.3|1567.8|1
1764045850000|2025-11-25 04:44:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764045860000|2025-11-25 04:44:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1764045870000|2025-11-25 04:44:30|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|1
1764045880000|2025-11-25 04:44:40|1569.4|1567.9|1569.3|1567.8|1569.5|1568|1569.3|1567.8|0
1764045890000|2025-11-25 04:44:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|1
1764045900000|2025-11-25 04:45:00|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764045910000|2025-11-25 04:45:10|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764045920000|2025-11-25 04:45:20|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764045930000|2025-11-25 04:45:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764045940000|2025-11-25 04:45:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764045950000|2025-11-25 04:45:50|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764045960000|2025-11-25 04:46:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764045980000|2025-11-25 04:46:20|1569.7|1568.2|1570.3|1568.8|1570.3|1568.8|1569.7|1568.2|2
1764045990000|2025-11-25 04:46:30|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764046000000|2025-11-25 04:46:40|1570|1568.5|1569.8|1568.3|1570|1568.5|1569.7|1568.2|0
1764046010000|2025-11-25 04:46:50|1569.6|1568.1|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|0
1764046020000|2025-11-25 04:47:00|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764046030000|2025-11-25 04:47:10|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1764046040000|2025-11-25 04:47:20|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764046050000|2025-11-25 04:47:30|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764046070000|2025-11-25 04:47:50|1569.6|1568.1|1569.5|1568|1569.8|1568.3|1569.5|1568|0
1764046080000|2025-11-25 04:48:00|1569.6|1568.1|1569.7|1568.2|1569.8|1568.3|1569.5|1568|3
1764046090000|2025-11-25 04:48:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764046100000|2025-11-25 04:48:20|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764046110000|2025-11-25 04:48:30|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764046120000|2025-11-25 04:48:40|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1764046140000|2025-11-25 04:49:00|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764046150000|2025-11-25 04:49:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764046160000|2025-11-25 04:49:20|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764046180000|2025-11-25 04:49:40|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1764046190000|2025-11-25 04:49:50|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764046200000|2025-11-25 04:50:00|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764046210000|2025-11-25 04:50:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764046220000|2025-11-25 04:50:20|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1764046230000|2025-11-25 04:50:30|1569.8|1568.3|1570.3|1568.8|1570.3|1568.8|1569.8|1568.3|1
1764046240000|2025-11-25 04:50:40|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1764046270000|2025-11-25 04:51:10|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.3|1568.8|0
1764046280000|2025-11-25 04:51:20|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1764046290000|2025-11-25 04:51:30|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1764046310000|2025-11-25 04:51:50|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1764046320000|2025-11-25 04:52:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764046330000|2025-11-25 04:52:10|1570|1568.5|1570|1568.5|1570.2|1568.7|1570|1568.5|0
1764046340000|2025-11-25 04:52:20|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1764046350000|2025-11-25 04:52:30|1570|1568.5|1570.2|1568.7|1570.3|1568.8|1570|1568.5|0
1764046380000|2025-11-25 04:53:00|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764046450000|2025-11-25 04:54:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764046460000|2025-11-25 04:54:20|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764046470000|2025-11-25 04:54:30|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764046480000|2025-11-25 04:54:40|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764046530000|2025-11-25 04:55:30|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764046560000|2025-11-25 04:56:00|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1764046570000|2025-11-25 04:56:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764046580000|2025-11-25 04:56:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764046640000|2025-11-25 04:57:20|1570|1568.5|1570|1568.5|1570|1568.5|1570|1568.5|0
1764046650000|2025-11-25 04:57:30|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764046660000|2025-11-25 04:57:40|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1764046670000|2025-11-25 04:57:50|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764046680000|2025-11-25 04:58:00|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764046720000|2025-11-25 04:58:40|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|2
1764046730000|2025-11-25 04:58:50|||||||||1
1764046740000|2025-11-25 04:59:00|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764046750000|2025-11-25 04:59:10|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764046760000|2025-11-25 04:59:20|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764046770000|2025-11-25 04:59:30|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1764046780000|2025-11-25 04:59:40|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1764046800000|2025-11-25 05:00:00|1570|1568.5|1570.2|1568.7|1570.3|1568.8|1570|1568.5|2
1764046810000|2025-11-25 05:00:10|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|4
1764046820000|2025-11-25 05:00:20|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764046830000|2025-11-25 05:00:30|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|2
1764046840000|2025-11-25 05:00:40|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1764046850000|2025-11-25 05:00:50|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764046860000|2025-11-25 05:01:00|1570.3|1568.8|1570.8|1569.3|1570.8|1569.3|1570.3|1568.8|1
1764046890000|2025-11-25 05:01:30|1570.9|1569.4|1570.8|1569.3|1571|1569.5|1570.8|1569.3|1
1764046900000|2025-11-25 05:01:40|1570.7|1569.2|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1764046910000|2025-11-25 05:01:50|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.7|1569.2|0
1764046920000|2025-11-25 05:02:00|1570.2|1568.7|1569.8|1568.3|1570.2|1568.7|1569.8|1568.3|5
1764046930000|2025-11-25 05:02:10|1569.6|1568.1|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1764046940000|2025-11-25 05:02:20|1569.5|1568|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1764046960000|2025-11-25 05:02:40|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.3|1567.8|0
1764046970000|2025-11-25 05:02:50|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764046980000|2025-11-25 05:03:00|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1764046990000|2025-11-25 05:03:10|1569.3|1567.8|1569.3|1567.8|1569.6|1568.1|1569.2|1567.7|1
1764047000000|2025-11-25 05:03:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764047010000|2025-11-25 05:03:30|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|1
1764047030000|2025-11-25 05:03:50|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764047040000|2025-11-25 05:04:00|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1764047050000|2025-11-25 05:04:10|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1764047060000|2025-11-25 05:04:20|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764047070000|2025-11-25 05:04:30|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764047080000|2025-11-25 05:04:40|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764047100000|2025-11-25 05:05:00|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1764047110000|2025-11-25 05:05:10|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764047120000|2025-11-25 05:05:20|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764047140000|2025-11-25 05:05:40|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764047190000|2025-11-25 05:06:30|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1764047210000|2025-11-25 05:06:50|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1764047220000|2025-11-25 05:07:00|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1764047240000|2025-11-25 05:07:20|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1570.4|1568.9|1
1764047250000|2025-11-25 05:07:30|1570.8|1569.3|1571|1569.5|1571.1|1569.6|1570.7|1569.2|1
1764047260000|2025-11-25 05:07:40|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1571|1569.5|0
1764047270000|2025-11-25 05:07:50|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1764047280000|2025-11-25 05:08:00|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|0
1764047310000|2025-11-25 05:08:30|1571.8|1570.3|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|1
1764047320000|2025-11-25 05:08:40|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1571.6|1570.1|2
1764047330000|2025-11-25 05:08:50|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1764047340000|2025-11-25 05:09:00|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1764047360000|2025-11-25 05:09:20|1571.8|1570.3|1571.9|1570.4|1571.9|1570.4|1571.7|1570.2|0
1764047370000|2025-11-25 05:09:30|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1764047380000|2025-11-25 05:09:40|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|0
1764047390000|2025-11-25 05:09:50|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1764047400000|2025-11-25 05:10:00|1572|1570.5|1572|1570.5|1572|1570.5|1571.9|1570.4|1
1764047410000|2025-11-25 05:10:10|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1
1764047420000|2025-11-25 05:10:20|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|1
1764047430000|2025-11-25 05:10:30|1572|1570.5|1571.8|1570.3|1572|1570.5|1571.8|1570.3|0
1764047440000|2025-11-25 05:10:40|1571.5|1570|1571.5|1570|1571.7|1570.2|1571.4|1569.9|4
1764047450000|2025-11-25 05:10:50|1571.4|1569.9|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1764047460000|2025-11-25 05:11:00|1571.6|1570.1|1572.1|1570.6|1572.1|1570.6|1571.6|1570.1|1
1764047470000|2025-11-25 05:11:10|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1764047480000|2025-11-25 05:11:20|1571.8|1570.3|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|0
1764047510000|2025-11-25 05:11:50|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1764047520000|2025-11-25 05:12:00|1572|1570.5|1572|1570.5|1572.1|1570.6|1572|1570.5|0
1764047530000|2025-11-25 05:12:10|1571.9|1570.4|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1764047540000|2025-11-25 05:12:20|1571.5|1570|1571.6|1570.1|1571.8|1570.3|1571.5|1570|3
1764047550000|2025-11-25 05:12:30|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1764047560000|2025-11-25 05:12:40|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1764047580000|2025-11-25 05:13:00|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1764047590000|2025-11-25 05:13:10|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|0
1764047600000|2025-11-25 05:13:20|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.7|1570.2|0
1764047610000|2025-11-25 05:13:30|1571.7|1570.2|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1764047620000|2025-11-25 05:13:40|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|0
1764047630000|2025-11-25 05:13:50|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1764047640000|2025-11-25 05:14:00|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1764047650000|2025-11-25 05:14:10|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|0
1764047660000|2025-11-25 05:14:20|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|0
1764047690000|2025-11-25 05:14:50|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1764047700000|2025-11-25 05:15:00|1571.8|1570.3|1572|1570.5|1572|1570.5|1571.8|1570.3|1
1764047710000|2025-11-25 05:15:10|1572.1|1570.6|1571.7|1570.2|1572.1|1570.6|1571.7|1570.2|5
1764047720000|2025-11-25 05:15:20|1571.8|1570.3|1571.8|1570.3|1572|1570.5|1571.8|1570.3|0
1764047730000|2025-11-25 05:15:30|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.7|1570.2|1
1764047740000|2025-11-25 05:15:40|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.6|1570.1|1
1764047750000|2025-11-25 05:15:50|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1764047760000|2025-11-25 05:16:00|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1764047770000|2025-11-25 05:16:10|1571.5|1570|1571.4|1569.9|1571.5|1570|1571.4|1569.9|0
1764047790000|2025-11-25 05:16:30|1571.3|1569.8|1571|1569.5|1571.3|1569.8|1571|1569.5|0
1764047810000|2025-11-25 05:16:50|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1764047820000|2025-11-25 05:17:00|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.5|1569|0
1764047830000|2025-11-25 05:17:10|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1764047840000|2025-11-25 05:17:20|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1764047880000|2025-11-25 05:18:00|1570.5|1569|1570|1568.5|1570.5|1569|1570|1568.5|1
1764047890000|2025-11-25 05:18:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764047900000|2025-11-25 05:18:20|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.7|1568.2|1
1764047910000|2025-11-25 05:18:30|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.5|1568|1
1764047920000|2025-11-25 05:18:40|1569.8|1568.3|1570|1568.5|1570.1|1568.6|1569.8|1568.3|0
1764047930000|2025-11-25 05:18:50|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|0
1764047940000|2025-11-25 05:19:00|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764047950000|2025-11-25 05:19:10|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1570.3|1568.8|1
1764047960000|2025-11-25 05:19:20|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1764047970000|2025-11-25 05:19:30|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1764047980000|2025-11-25 05:19:40|1570.5|1569|1570.7|1569.2|1570.7|1569.2|1570.5|1569|0
1764048000000|2025-11-25 05:20:00|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.8|1569.3|0
1764048010000|2025-11-25 05:20:10|1570.9|1569.4|1570.7|1569.2|1570.9|1569.4|1570.6|1569.1|0
1764048020000|2025-11-25 05:20:20|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|0
1764048030000|2025-11-25 05:20:30|1570.9|1569.4|1571.3|1569.8|1571.3|1569.8|1570.8|1569.3|0
1764048040000|2025-11-25 05:20:40|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.3|1569.8|0
1764048050000|2025-11-25 05:20:50|1571.5|1570|1571.4|1569.9|1571.5|1570|1571.4|1569.9|0
1764048060000|2025-11-25 05:21:00|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1764048070000|2025-11-25 05:21:10|1571.4|1569.9|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1764048080000|2025-11-25 05:21:20|1571.4|1569.9|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1764048090000|2025-11-25 05:21:30|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|2
1764048100000|2025-11-25 05:21:40|1571|1569.5|1570.8|1569.3|1571|1569.5|1570.8|1569.3|0
1764048110000|2025-11-25 05:21:50|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1764048120000|2025-11-25 05:22:00|1570.9|1569.4|1571|1569.5|1571|1569.5|1570.8|1569.3|0
1764048130000|2025-11-25 05:22:10|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1764048140000|2025-11-25 05:22:20|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|0
1764048150000|2025-11-25 05:22:30|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1764048160000|2025-11-25 05:22:40|1571|1569.5|1571|1569.5|1571|1569.5|1570.9|1569.4|0
1764048170000|2025-11-25 05:22:50|1571.1|1569.6|1571.1|1569.6|1571.1|1569.6|1571|1569.5|0
1764048180000|2025-11-25 05:23:00|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|0
1764048190000|2025-11-25 05:23:10|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|0
1764048240000|2025-11-25 05:24:00|1570.7|1569.2|1570.6|1569.1|1570.8|1569.3|1570.5|1569|2
1764048250000|2025-11-25 05:24:10|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1764048260000|2025-11-25 05:24:20|1570.5|1569|1570.7|1569.2|1570.7|1569.2|1570.5|1569|0
1764048270000|2025-11-25 05:24:30|1570.6|1569.1|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764048280000|2025-11-25 05:24:40|1570.7|1569.2|1570.3|1568.8|1570.7|1569.2|1570.2|1568.7|1
1764048300000|2025-11-25 05:25:00|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1764048310000|2025-11-25 05:25:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764048320000|2025-11-25 05:25:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764048330000|2025-11-25 05:25:30|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|2
1764048340000|2025-11-25 05:25:40|1569.8|1568.3|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1764048350000|2025-11-25 05:25:50|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764048370000|2025-11-25 05:26:10|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764048380000|2025-11-25 05:26:20|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764048390000|2025-11-25 05:26:30|1569.6|1568.1|1569.5|1568|1569.7|1568.2|1569.5|1568|0
1764048400000|2025-11-25 05:26:40|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764048410000|2025-11-25 05:26:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764048420000|2025-11-25 05:27:00|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|1
1764048430000|2025-11-25 05:27:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764048440000|2025-11-25 05:27:20|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764048450000|2025-11-25 05:27:30|1569.4|1567.9|1569.1|1567.6|1569.4|1567.9|1569.1|1567.6|3
1764048460000|2025-11-25 05:27:40|1569.2|1567.7|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|0
1764048470000|2025-11-25 05:27:50|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|0
1764048480000|2025-11-25 05:28:00|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764048490000|2025-11-25 05:28:10|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1764048500000|2025-11-25 05:28:20|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.7|1567.2|0
1764048510000|2025-11-25 05:28:30|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|0
1764048520000|2025-11-25 05:28:40|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1764048530000|2025-11-25 05:28:50|1569|1567.5|1569.1|1567.6|1569.2|1567.7|1569|1567.5|0
1764048540000|2025-11-25 05:29:00|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1764048580000|2025-11-25 05:29:40|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764048600000|2025-11-25 05:30:00|1568.5|1567|1567.9|1566.4|1568.5|1567|1567.6|1566.1|3
1764048610000|2025-11-25 05:30:10|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1764048620000|2025-11-25 05:30:20|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|0
1764048630000|2025-11-25 05:30:30|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.3|1565.8|1
1764048640000|2025-11-25 05:30:40|1567.4|1565.9|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1764048650000|2025-11-25 05:30:50|1567.3|1565.8|1567.7|1566.2|1567.7|1566.2|1567.2|1565.7|0
1764048660000|2025-11-25 05:31:00|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1764048670000|2025-11-25 05:31:10|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1764048680000|2025-11-25 05:31:20|1567.6|1566.1|1567.7|1566.2|1567.8|1566.3|1567.5|1566|0
1764048690000|2025-11-25 05:31:30|1567.8|1566.3|1568.4|1566.9|1568.5|1567|1567.8|1566.3|1
1764048700000|2025-11-25 05:31:40|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1764048720000|2025-11-25 05:32:00|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1764048730000|2025-11-25 05:32:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1764048740000|2025-11-25 05:32:20|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.8|1567.3|1
1764048760000|2025-11-25 05:32:40|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764048770000|2025-11-25 05:32:50|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|2
1764048780000|2025-11-25 05:33:00|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1764048790000|2025-11-25 05:33:10|1569.1|1567.6|1568.7|1567.2|1569.1|1567.6|1568.7|1567.2|0
1764048800000|2025-11-25 05:33:20|1568.9|1567.4|1570|1568.5|1570|1568.5|1568.9|1567.4|3
1764048810000|2025-11-25 05:33:30|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.4|1567.9|0
1764048820000|2025-11-25 05:33:40|1569.5|1568|1569.3|1567.8|1569.5|1568|1569.3|1567.8|0
1764048830000|2025-11-25 05:33:50|1569.2|1567.7|1569.1|1567.6|1569.5|1568|1569.1|1567.6|0
1764048840000|2025-11-25 05:34:00|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1764048850000|2025-11-25 05:34:10|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|0
1764048860000|2025-11-25 05:34:20|1569|1567.5|1569|1567.5|1569.1|1567.6|1568.9|1567.4|0
1764048870000|2025-11-25 05:34:30|1569.1|1567.6|1568.8|1567.3|1569.1|1567.6|1568.8|1567.3|1
1764048880000|2025-11-25 05:34:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764048890000|2025-11-25 05:34:50|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764048900000|2025-11-25 05:35:00|1569|1567.5|1569.4|1567.9|1569.5|1568|1569|1567.5|3
1764048910000|2025-11-25 05:35:10|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764048920000|2025-11-25 05:35:20|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|0
1764048930000|2025-11-25 05:35:30|1569.1|1567.6|1569.6|1568.1|1569.6|1568.1|1569.1|1567.6|1
1764048940000|2025-11-25 05:35:40|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764048950000|2025-11-25 05:35:50|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764048960000|2025-11-25 05:36:00|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764048970000|2025-11-25 05:36:10|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|1
1764048980000|2025-11-25 05:36:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1764048990000|2025-11-25 05:36:30|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764049000000|2025-11-25 05:36:40|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1764049010000|2025-11-25 05:36:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764049020000|2025-11-25 05:37:00|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764049040000|2025-11-25 05:37:20|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1764049050000|2025-11-25 05:37:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1764049060000|2025-11-25 05:37:40|1569.2|1567.7|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1764049070000|2025-11-25 05:37:50|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764049080000|2025-11-25 05:38:00|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764049090000|2025-11-25 05:38:10|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764049100000|2025-11-25 05:38:20|1569.2|1567.7|1568.8|1567.3|1569.2|1567.7|1568.8|1567.3|2
1764049120000|2025-11-25 05:38:40|1568.9|1567.4|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|1
1764049130000|2025-11-25 05:38:50|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1764049170000|2025-11-25 05:39:30|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.6|1567.1|2
1764049190000|2025-11-25 05:39:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1764049200000|2025-11-25 05:40:00|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|2
1764049220000|2025-11-25 05:40:20|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1764049230000|2025-11-25 05:40:30|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1764049240000|2025-11-25 05:40:40|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764049250000|2025-11-25 05:40:50|1568.9|1567.4|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1764049260000|2025-11-25 05:41:00|1569.1|1567.6|1569.5|1568|1569.5|1568|1569|1567.5|1
1764049270000|2025-11-25 05:41:10|1569.4|1567.9|1569.7|1568.2|1569.7|1568.2|1569.4|1567.9|0
1764049280000|2025-11-25 05:41:20|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|0
1764049290000|2025-11-25 05:41:30|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.4|1567.9|0
1764049300000|2025-11-25 05:41:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764049310000|2025-11-25 05:41:50|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1764049320000|2025-11-25 05:42:00|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764049330000|2025-11-25 05:42:10|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.6|1568.1|0
1764049350000|2025-11-25 05:42:30|1570.1|1568.6|1569.8|1568.3|1570.1|1568.6|1569.8|1568.3|1
1764049360000|2025-11-25 05:42:40|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764049370000|2025-11-25 05:42:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764049380000|2025-11-25 05:43:00|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764049390000|2025-11-25 05:43:10|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764049410000|2025-11-25 05:43:30|1569.6|1568.1|1570.1|1568.6|1570.1|1568.6|1569.6|1568.1|1
1764049420000|2025-11-25 05:43:40|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|1
1764049430000|2025-11-25 05:43:50|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.8|1568.3|0
1764049440000|2025-11-25 05:44:00|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764049450000|2025-11-25 05:44:10|1569.9|1568.4|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764049460000|2025-11-25 05:44:20|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1764049470000|2025-11-25 05:44:30|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764049480000|2025-11-25 05:44:40|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|0
1764049490000|2025-11-25 05:44:50|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1764049500000|2025-11-25 05:45:00|1569.8|1568.3|1569|1567.5|1569.8|1568.3|1569|1567.5|1
1764049510000|2025-11-25 05:45:10|1568.9|1567.4|1569.8|1568.3|1569.8|1568.3|1568.9|1567.4|4
1764049520000|2025-11-25 05:45:20|1569.7|1568.2|1569.2|1567.7|1569.8|1568.3|1569.2|1567.7|2
1764049530000|2025-11-25 05:45:30|1569.3|1567.8|1569.6|1568.1|1569.6|1568.1|1569.2|1567.7|0
1764049540000|2025-11-25 05:45:40|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764049550000|2025-11-25 05:45:50|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764049560000|2025-11-25 05:46:00|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764049570000|2025-11-25 05:46:10|1569.5|1568|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|0
1764049580000|2025-11-25 05:46:20|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1764049590000|2025-11-25 05:46:30|1569.6|1568.1|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1764049600000|2025-11-25 05:46:40|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764049610000|2025-11-25 05:46:50|1569.6|1568.1|1569.5|1568|1569.7|1568.2|1569.5|1568|0
1764049620000|2025-11-25 05:47:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764049630000|2025-11-25 05:47:10|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1764049640000|2025-11-25 05:47:20|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.3|1567.8|0
1764049650000|2025-11-25 05:47:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764049660000|2025-11-25 05:47:40|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764049670000|2025-11-25 05:47:50|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764049680000|2025-11-25 05:48:00|1569.4|1567.9|1569.7|1568.2|1569.8|1568.3|1569.4|1567.9|0
1764049710000|2025-11-25 05:48:30|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764049720000|2025-11-25 05:48:40|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764049730000|2025-11-25 05:48:50|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1568.9|1567.4|3
1764049740000|2025-11-25 05:49:00|1569.2|1567.7|1569.4|1567.9|1569.5|1568|1569.2|1567.7|1
1764049750000|2025-11-25 05:49:10|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764049760000|2025-11-25 05:49:20|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|3
1764049770000|2025-11-25 05:49:30|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|20
1764049790000|2025-11-25 05:49:50|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1764049800000|2025-11-25 05:50:00|1569|1567.5|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|0
1764049810000|2025-11-25 05:50:10|1569.3|1567.8|1569.6|1568.1|1569.6|1568.1|1569.3|1567.8|0
1764049830000|2025-11-25 05:50:30|1569.5|1568|1569.8|1568.3|1569.8|1568.3|1569.5|1568|0
1764049840000|2025-11-25 05:50:40|1569.7|1568.2|1569.6|1568.1|1569.8|1568.3|1569.6|1568.1|0
1764049850000|2025-11-25 05:50:50|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764049860000|2025-11-25 05:51:00|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|0
1764049870000|2025-11-25 05:51:10|1569.8|1568.3|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1764049880000|2025-11-25 05:51:20|1569.8|1568.3|1570.4|1568.9|1570.5|1569|1569.8|1568.3|1
1764049890000|2025-11-25 05:51:30|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|0
1764049900000|2025-11-25 05:51:40|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.2|1568.7|3
1764049910000|2025-11-25 05:51:50|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764049920000|2025-11-25 05:52:00|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764049930000|2025-11-25 05:52:10|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764049960000|2025-11-25 05:52:40|1570.6|1569.1|1570.8|1569.3|1570.8|1569.3|1570.5|1569|1
1764049980000|2025-11-25 05:53:00|1570.6|1569.1|1569.5|1568|1570.6|1569.1|1569.5|1568|4
1764049990000|2025-11-25 05:53:10|1569.4|1567.9|1569.5|1568|1569.6|1568.1|1569.4|1567.9|0
1764050000000|2025-11-25 05:53:20|1569.6|1568.1|1570.5|1569|1570.5|1569|1569.5|1568|3
1764050010000|2025-11-25 05:53:30|1570.4|1568.9|1570.4|1568.9|1570.6|1569.1|1570.3|1568.8|0
1764050020000|2025-11-25 05:53:40|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764050030000|2025-11-25 05:53:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764050040000|2025-11-25 05:54:00|1570.4|1568.9|1570.8|1569.3|1570.8|1569.3|1570.3|1568.8|2
1764050050000|2025-11-25 05:54:10|1570.9|1569.4|1571.3|1569.8|1571.4|1569.9|1570.9|1569.4|2
1764050060000|2025-11-25 05:54:20|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|1
1764050070000|2025-11-25 05:54:30|1571.1|1569.6|1570.6|1569.1|1571.1|1569.6|1570.6|1569.1|1
1764050080000|2025-11-25 05:54:40|1570.7|1569.2|1570.9|1569.4|1570.9|1569.4|1570.6|1569.1|0
1764050090000|2025-11-25 05:54:50|1571|1569.5|1570.9|1569.4|1571|1569.5|1570.9|1569.4|0
1764050100000|2025-11-25 05:55:00|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|1
1764050110000|2025-11-25 05:55:10|1570.6|1569.1|1570.7|1569.2|1570.9|1569.4|1570.6|1569.1|0
1764050120000|2025-11-25 05:55:20|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1764050130000|2025-11-25 05:55:30|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571|1569.5|0
1764050140000|2025-11-25 05:55:40|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1571.3|1569.8|0
1764050150000|2025-11-25 05:55:50|1571.5|1570|1571.3|1569.8|1571.5|1570|1571.3|1569.8|0
1764050160000|2025-11-25 05:56:00|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|0
1764050170000|2025-11-25 05:56:10|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|0
1764050180000|2025-11-25 05:56:20|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1764050190000|2025-11-25 05:56:30|1571.3|1569.8|1571|1569.5|1571.3|1569.8|1571|1569.5|2
1764050200000|2025-11-25 05:56:40|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|0
1764050210000|2025-11-25 05:56:50|1571.1|1569.6|1571.1|1569.6|1571.2|1569.7|1571.1|1569.6|0
1764050220000|2025-11-25 05:57:00|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1764050230000|2025-11-25 05:57:10|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1570.9|1569.4|0
1764050240000|2025-11-25 05:57:20|1571.7|1570.2|1571.7|1570.2|1572|1570.5|1571.7|1570.2|2
1764050250000|2025-11-25 05:57:30|1571.4|1569.9|1571.7|1570.2|1571.7|1570.2|1571.4|1569.9|2
1764050260000|2025-11-25 05:57:40|1571.8|1570.3|1571.8|1570.3|1571.8|1570.3|1571.5|1570|0
1764050270000|2025-11-25 05:57:50|1571.7|1570.2|1571.9|1570.4|1571.9|1570.4|1571.7|1570.2|0
1764050280000|2025-11-25 05:58:00|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1571.9|1570.4|0
1764050290000|2025-11-25 05:58:10|1572.3|1570.8|1572.8|1571.3|1572.8|1571.3|1572.3|1570.8|2
1764050300000|2025-11-25 05:58:20|1572.9|1571.4|1572.2|1570.7|1573.1|1571.6|1572.1|1570.6|4
1764050310000|2025-11-25 05:58:30|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.4|1570.9|0
1764050320000|2025-11-25 05:58:40|1572|1570.5|1572.1|1570.6|1572.2|1570.7|1572|1570.5|1
1764050330000|2025-11-25 05:58:50|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.2|1570.7|0
1764050340000|2025-11-25 05:59:00|1571.8|1570.3|1571.7|1570.2|1571.9|1570.4|1571.7|1570.2|1
1764050350000|2025-11-25 05:59:10|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1571.6|1570.1|1
1764050360000|2025-11-25 05:59:20|1571.8|1570.3|1571.8|1570.3|1571.9|1570.4|1571.7|1570.2|0
1764050370000|2025-11-25 05:59:30|1571.7|1570.2|1571.7|1570.2|1571.8|1570.3|1571.6|1570.1|0
1764050380000|2025-11-25 05:59:40|1571.8|1570.3|1571.9|1570.4|1571.9|1570.4|1571.8|1570.3|0
1764050390000|2025-11-25 05:59:50|1571.8|1570.3|1571.8|1570.3|1571.9|1570.4|1571.8|1570.3|0
1764050400000|2025-11-25 06:00:00|1571.9|1570.4|1571.9|1570.4|1572|1570.5|1571.4|1569.9|2
1764050410000|2025-11-25 06:00:10|1571.8|1570.3|1571.6|1570.1|1571.9|1570.4|1571.5|1570|1
1764050420000|2025-11-25 06:00:20|1571.5|1570|1571.3|1569.8|1571.8|1570.3|1571.3|1569.8|0
1764050430000|2025-11-25 06:00:30|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.4|1569.9|0
1764050440000|2025-11-25 06:00:40|1571.3|1569.8|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1764050450000|2025-11-25 06:00:50|1571|1569.5|1570.8|1569.3|1571.1|1569.6|1570.8|1569.3|1
1764050460000|2025-11-25 06:01:00|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.7|1569.2|0
1764050470000|2025-11-25 06:01:10|1570.8|1569.3|1570.8|1569.3|1570.9|1569.4|1570.7|1569.2|0
1764050480000|2025-11-25 06:01:20|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764050490000|2025-11-25 06:01:30|1570.7|1569.2|1570.6|1569.1|1570.7|1569.2|1570.6|1569.1|0
1764050500000|2025-11-25 06:01:40|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.4|1568.9|0
1764050510000|2025-11-25 06:01:50|1570.5|1569|1570.9|1569.4|1570.9|1569.4|1570.5|1569|1
1764050530000|2025-11-25 06:02:10|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|2
1764050540000|2025-11-25 06:02:20|1570.5|1569|1570.6|1569.1|1570.7|1569.2|1570.5|1569|0
1764050550000|2025-11-25 06:02:30|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1764050560000|2025-11-25 06:02:40|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.5|1569|0
1764050590000|2025-11-25 06:03:10|1570.4|1568.9|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764050600000|2025-11-25 06:03:20|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.5|1569|0
1764050610000|2025-11-25 06:03:30|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1764050620000|2025-11-25 06:03:40|1570.7|1569.2|1571|1569.5|1571.1|1569.6|1570.7|1569.2|0
1764050630000|2025-11-25 06:03:50|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|0
1764050640000|2025-11-25 06:04:00|1570.9|1569.4|1571|1569.5|1571.1|1569.6|1570.9|1569.4|2
1764050650000|2025-11-25 06:04:10|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1764050660000|2025-11-25 06:04:20|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1764050670000|2025-11-25 06:04:30|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1764050680000|2025-11-25 06:04:40|1570.7|1569.2|1570.2|1568.7|1570.7|1569.2|1570.2|1568.7|0
1764050690000|2025-11-25 06:04:50|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1764050700000|2025-11-25 06:05:00|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570|1568.5|0
1764050720000|2025-11-25 06:05:20|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764050730000|2025-11-25 06:05:30|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764050740000|2025-11-25 06:05:40|1570.2|1568.7|1570.5|1569|1570.5|1569|1570.1|1568.6|4
1764050750000|2025-11-25 06:05:50|1570.6|1569.1|1571.4|1569.9|1571.4|1569.9|1570.6|1569.1|3
1764050760000|2025-11-25 06:06:00|1571.3|1569.8|1570.7|1569.2|1571.3|1569.8|1570.5|1569|2
1764050770000|2025-11-25 06:06:10|1570.6|1569.1|1571|1569.5|1571|1569.5|1570.6|1569.1|1
1764050780000|2025-11-25 06:06:20|1571.1|1569.6|1571.6|1570.1|1571.6|1570.1|1571.1|1569.6|3
1764050790000|2025-11-25 06:06:30|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571|1569.5|2
1764050800000|2025-11-25 06:06:40|1571.2|1569.7|1571.1|1569.6|1571.3|1569.8|1571.1|1569.6|1
1764050810000|2025-11-25 06:06:50|1571.2|1569.7|1571.2|1569.7|1571.4|1569.9|1571.1|1569.6|0
1764050820000|2025-11-25 06:07:00|1570.8|1569.3|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|2
1764050830000|2025-11-25 06:07:10|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1764050840000|2025-11-25 06:07:20|1570.5|1569|1570.6|1569.1|1570.8|1569.3|1570.5|1569|0
1764050850000|2025-11-25 06:07:30|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1764050860000|2025-11-25 06:07:40|1570.6|1569.1|1570.7|1569.2|1570.9|1569.4|1570.4|1568.9|0
1764050870000|2025-11-25 06:07:50|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1
1764050880000|2025-11-25 06:08:00|1571|1569.5|1571.4|1569.9|1571.4|1569.9|1571|1569.5|3
1764050890000|2025-11-25 06:08:10|1571.5|1570|1571.1|1569.6|1571.5|1570|1571.1|1569.6|3
1764050900000|2025-11-25 06:08:20|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.4|1569.9|3
1764050910000|2025-11-25 06:08:30|1571.5|1570|1571.6|1570.1|1571.7|1570.2|1571.5|1570|0
1764050920000|2025-11-25 06:08:40|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1764050930000|2025-11-25 06:08:50|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1764050940000|2025-11-25 06:09:00|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571.5|1570|0
1764050950000|2025-11-25 06:09:10|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|4
1764050960000|2025-11-25 06:09:20|1571|1569.5|1571.2|1569.7|1571.3|1569.8|1571|1569.5|1
1764050970000|2025-11-25 06:09:30|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|0
1764050980000|2025-11-25 06:09:40|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.3|1569.8|0
1764051000000|2025-11-25 06:10:00|1571.7|1570.2|1570.7|1569.2|1571.7|1570.2|1570.7|1569.2|4
1764051010000|2025-11-25 06:10:10|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.4|1568.9|0
1764051020000|2025-11-25 06:10:20|1570.6|1569.1|1570.5|1569|1570.7|1569.2|1570.4|1568.9|0
1764051030000|2025-11-25 06:10:30|1570.4|1568.9|1570.4|1568.9|1570.5|1569|1570.3|1568.8|0
1764051040000|2025-11-25 06:10:40|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1570|1568.5|3
1764051050000|2025-11-25 06:10:50|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1764051060000|2025-11-25 06:11:00|1570|1568.5|1569.6|1568.1|1570|1568.5|1569.4|1567.9|5
1764051070000|2025-11-25 06:11:10|1569.7|1568.2|1569.9|1568.4|1569.9|1568.4|1569.7|1568.2|0
1764051080000|2025-11-25 06:11:20|1570.4|1568.9|1570.1|1568.6|1570.5|1569|1570|1568.5|10
1764051090000|2025-11-25 06:11:30|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764051100000|2025-11-25 06:11:40|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764051110000|2025-11-25 06:11:50|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|1
1764051120000|2025-11-25 06:12:00|1569.9|1568.4|1570.2|1568.7|1570.2|1568.7|1569.6|1568.1|4
1764051130000|2025-11-25 06:12:10|1570.1|1568.6|1570.4|1568.9|1570.4|1568.9|1570.1|1568.6|0
1764051140000|2025-11-25 06:12:20|1570.5|1569|1570.3|1568.8|1570.6|1569.1|1570.2|1568.7|2
1764051160000|2025-11-25 06:12:40|1570.2|1568.7|1570|1568.5|1570.2|1568.7|1569.9|1568.4|0
1764051170000|2025-11-25 06:12:50|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570.1|1568.6|0
1764051180000|2025-11-25 06:13:00|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1569.9|1568.4|0
1764051190000|2025-11-25 06:13:10|1570.2|1568.7|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1764051200000|2025-11-25 06:13:20|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|0
1764051220000|2025-11-25 06:13:40|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|0
1764051230000|2025-11-25 06:13:50|1569.5|1568|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|0
1764051240000|2025-11-25 06:14:00|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1568.9|1567.4|0
1764051250000|2025-11-25 06:14:10|1568.9|1567.4|1569.2|1567.7|1569.2|1567.7|1568.8|1567.3|0
1764051260000|2025-11-25 06:14:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1764051270000|2025-11-25 06:14:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1
1764051290000|2025-11-25 06:14:50|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764051300000|2025-11-25 06:15:00|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764051310000|2025-11-25 06:15:10|1569.5|1568|1569.5|1568|1569.5|1568|1569.5|1568|0
1764051320000|2025-11-25 06:15:20|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.3|1567.8|1
1764051330000|2025-11-25 06:15:30|1569.4|1567.9|1570|1568.5|1570|1568.5|1569.4|1567.9|1
1764051340000|2025-11-25 06:15:40|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764051350000|2025-11-25 06:15:50|1570.1|1568.6|1570.1|1568.6|1570.2|1568.7|1570.1|1568.6|0
1764051360000|2025-11-25 06:16:00|1570.2|1568.7|1570|1568.5|1570.2|1568.7|1570|1568.5|0
1764051370000|2025-11-25 06:16:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764051380000|2025-11-25 06:16:20|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764051390000|2025-11-25 06:16:30|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764051400000|2025-11-25 06:16:40|1570.2|1568.7|1570|1568.5|1570.2|1568.7|1570|1568.5|0
1764051420000|2025-11-25 06:17:00|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.6|1568.1|1
1764051430000|2025-11-25 06:17:10|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|0
1764051440000|2025-11-25 06:17:20|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764051450000|2025-11-25 06:17:30|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764051460000|2025-11-25 06:17:40|1569.5|1568|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|0
1764051470000|2025-11-25 06:17:50|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1764051480000|2025-11-25 06:18:00|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764051500000|2025-11-25 06:18:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|1
1764051510000|2025-11-25 06:18:30|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569|1567.5|0
1764051520000|2025-11-25 06:18:40|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764051530000|2025-11-25 06:18:50|1569.3|1567.8|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764051540000|2025-11-25 06:19:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1764051550000|2025-11-25 06:19:10|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764051560000|2025-11-25 06:19:20|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764051570000|2025-11-25 06:19:30|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764051580000|2025-11-25 06:19:40|1569.4|1567.9|1569.6|1568.1|1569.7|1568.2|1569.4|1567.9|0
1764051600000|2025-11-25 06:20:00|1569.5|1568|1569.2|1567.7|1569.5|1568|1569.1|1567.6|1
1764051610000|2025-11-25 06:20:10|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1569|1567.5|0
1764051620000|2025-11-25 06:20:20|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|0
1764051630000|2025-11-25 06:20:30|1569.3|1567.8|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|0
1764051640000|2025-11-25 06:20:40|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764051650000|2025-11-25 06:20:50|1569.4|1567.9|1569|1567.5|1569.4|1567.9|1569|1567.5|0
1764051660000|2025-11-25 06:21:00|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.6|1567.1|2
1764051670000|2025-11-25 06:21:10|1568.9|1567.4|1569.1|1567.6|1569.3|1567.8|1568.9|1567.4|3
1764051680000|2025-11-25 06:21:20|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764051690000|2025-11-25 06:21:30|1569.2|1567.7|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|0
1764051700000|2025-11-25 06:21:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1764051710000|2025-11-25 06:21:50|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1764051720000|2025-11-25 06:22:00|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764051730000|2025-11-25 06:22:10|1569.2|1567.7|1569|1567.5|1569.2|1567.7|1568.9|1567.4|0
1764051740000|2025-11-25 06:22:20|1569.1|1567.6|1569.3|1567.8|1569.3|1567.8|1569.1|1567.6|1
1764051750000|2025-11-25 06:22:30|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|0
1764051760000|2025-11-25 06:22:40|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|2
1764051770000|2025-11-25 06:22:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1764051780000|2025-11-25 06:23:00|1569.1|1567.6|1568.2|1566.7|1569.1|1567.6|1568.2|1566.7|1
1764051790000|2025-11-25 06:23:10|1568.1|1566.6|1567.9|1566.4|1568.2|1566.7|1567.9|1566.4|0
1764051800000|2025-11-25 06:23:20|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1764051810000|2025-11-25 06:23:30|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1764051820000|2025-11-25 06:23:40|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|1
1764051830000|2025-11-25 06:23:50|1567.7|1566.2|1567.6|1566.1|1568|1566.5|1567.6|1566.1|1
1764051840000|2025-11-25 06:24:00|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1764051850000|2025-11-25 06:24:10|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.5|1566|0
1764051860000|2025-11-25 06:24:20|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|1
1764051870000|2025-11-25 06:24:30|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764051880000|2025-11-25 06:24:40|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1764051890000|2025-11-25 06:24:50|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1764051900000|2025-11-25 06:25:00|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.5|1566|1
1764051910000|2025-11-25 06:25:10|1567.6|1566.1|1568|1566.5|1568|1566.5|1567.6|1566.1|3
1764051920000|2025-11-25 06:25:20|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.9|1566.4|0
1764051930000|2025-11-25 06:25:30|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|1
1764051940000|2025-11-25 06:25:40|1567.6|1566.1|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|3
1764051950000|2025-11-25 06:25:50|1567.5|1566|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|1
1764051960000|2025-11-25 06:26:00|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.2|1565.7|2
1764051970000|2025-11-25 06:26:10|1567.6|1566.1|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|3
1764051980000|2025-11-25 06:26:20|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1764052000000|2025-11-25 06:26:40|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|1
1764052010000|2025-11-25 06:26:50|1568|1566.5|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|1
1764052020000|2025-11-25 06:27:00|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|1
1764052030000|2025-11-25 06:27:10|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.6|1566.1|3
1764052040000|2025-11-25 06:27:20|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1568|1566.5|4
1764052050000|2025-11-25 06:27:30|1568.3|1566.8|1567.8|1566.3|1568.3|1566.8|1567.6|1566.1|1
1764052060000|2025-11-25 06:27:40|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.3|1565.8|0
1764052070000|2025-11-25 06:27:50|1567.5|1566|1567.5|1566|1567.5|1566|1567.4|1565.9|0
1764052080000|2025-11-25 06:28:00|1567.4|1565.9|1567.2|1565.7|1567.5|1566|1567.1|1565.6|1
1764052090000|2025-11-25 06:28:10|1567.3|1565.8|1567.6|1566.1|1567.6|1566.1|1567.2|1565.7|1
1764052100000|2025-11-25 06:28:20|1567.9|1566.4|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|1
1764052110000|2025-11-25 06:28:30|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1764052120000|2025-11-25 06:28:40|1568.2|1566.7|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1764052130000|2025-11-25 06:28:50|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.8|1566.3|0
1764052140000|2025-11-25 06:29:00|1567.7|1566.2|1567.3|1565.8|1567.7|1566.2|1567.1|1565.6|1
1764052150000|2025-11-25 06:29:10|1567.2|1565.7|1566|1564.5|1567.2|1565.7|1565.8|1564.3|5
1764052160000|2025-11-25 06:29:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764052170000|2025-11-25 06:29:30|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1764052180000|2025-11-25 06:29:40|1566.1|1564.6|1566|1564.5|1566.2|1564.7|1565.9|1564.4|3
1764052190000|2025-11-25 06:29:50|1566.5|1565|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|5
1764052200000|2025-11-25 06:30:00|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|2
1764052210000|2025-11-25 06:30:10|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1764052220000|2025-11-25 06:30:20|1567.1|1565.6|1566.8|1565.3|1567.2|1565.7|1566.8|1565.3|0
1764052230000|2025-11-25 06:30:30|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1764052240000|2025-11-25 06:30:40|1566.8|1565.3|1566.9|1565.4|1567|1565.5|1566.8|1565.3|0
1764052250000|2025-11-25 06:30:50|1566.8|1565.3|1566.5|1565|1566.9|1565.4|1566.5|1565|0
1764052270000|2025-11-25 06:31:10|1566.4|1564.9|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|1
1764052280000|2025-11-25 06:31:20|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566|1564.5|0
1764052290000|2025-11-25 06:31:30|1566.2|1564.7|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|1
1764052300000|2025-11-25 06:31:40|1565.9|1564.4|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|1
1764052310000|2025-11-25 06:31:50|1566|1564.5|1566|1564.5|1566.1|1564.6|1565.8|1564.3|0
1764052320000|2025-11-25 06:32:00|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.7|1564.2|0
1764052330000|2025-11-25 06:32:10|1565.7|1564.2|1565.9|1564.4|1566|1564.5|1565.7|1564.2|0
1764052340000|2025-11-25 06:32:20|1566|1564.5|1566.1|1564.6|1566.2|1564.7|1566|1564.5|0
1764052350000|2025-11-25 06:32:30|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1565.8|1564.3|0
1764052360000|2025-11-25 06:32:40|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|1
1764052370000|2025-11-25 06:32:50|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|1
1764052380000|2025-11-25 06:33:00|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1764052390000|2025-11-25 06:33:10|1565.9|1564.4|1566.3|1564.8|1566.5|1565|1565.9|1564.4|2
1764052400000|2025-11-25 06:33:20|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|4
1764052410000|2025-11-25 06:33:30|1566.5|1565|1567.1|1565.6|1567.1|1565.6|1566.5|1565|1
1764052420000|2025-11-25 06:33:40|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.9|1565.4|1
1764052430000|2025-11-25 06:33:50|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.7|1565.2|0
1764052440000|2025-11-25 06:34:00|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|1
1764052450000|2025-11-25 06:34:10|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764052460000|2025-11-25 06:34:20|1566.8|1565.3|1566.3|1564.8|1566.8|1565.3|1566.3|1564.8|1
1764052470000|2025-11-25 06:34:30|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764052480000|2025-11-25 06:34:40|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1566|1564.5|0
1764052490000|2025-11-25 06:34:50|1565.9|1564.4|1566.1|1564.6|1566.2|1564.7|1565.9|1564.4|1
1764052500000|2025-11-25 06:35:00|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1764052520000|2025-11-25 06:35:20|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1
1764052530000|2025-11-25 06:35:30|1566.8|1565.3|1566.6|1565.1|1567|1565.5|1566.5|1565|2
1764052540000|2025-11-25 06:35:40|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|0
1764052550000|2025-11-25 06:35:50|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.3|1564.8|0
1764052560000|2025-11-25 06:36:00|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.5|1565|0
1764052580000|2025-11-25 06:36:20|1566.8|1565.3|1567|1565.5|1567.1|1565.6|1566.8|1565.3|1
1764052590000|2025-11-25 06:36:30|1567.1|1565.6|1567.1|1565.6|1567.5|1566|1566.9|1565.4|1
1764052600000|2025-11-25 06:36:40|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1764052610000|2025-11-25 06:36:50|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1764052620000|2025-11-25 06:37:00|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1567|1565.5|0
1764052630000|2025-11-25 06:37:10|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.7|1565.2|1
1764052640000|2025-11-25 06:37:20|1567.1|1565.6|1566.8|1565.3|1567.1|1565.6|1566.8|1565.3|0
1764052650000|2025-11-25 06:37:30|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|0
1764052660000|2025-11-25 06:37:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1764052670000|2025-11-25 06:37:50|1567|1565.5|1567.4|1565.9|1567.4|1565.9|1567|1565.5|1
1764052680000|2025-11-25 06:38:00|1567.3|1565.8|1566.8|1565.3|1567.3|1565.8|1566.7|1565.2|2
1764052690000|2025-11-25 06:38:10|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1764052700000|2025-11-25 06:38:20|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764052710000|2025-11-25 06:38:30|1566.1|1564.6|1566.7|1565.2|1566.7|1565.2|1566.1|1564.6|6
1764052720000|2025-11-25 06:38:40|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764052730000|2025-11-25 06:38:50|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1764052740000|2025-11-25 06:39:00|1566.7|1565.2|1567|1565.5|1567.1|1565.6|1566.7|1565.2|2
1764052750000|2025-11-25 06:39:10|1567.1|1565.6|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|0
1764052760000|2025-11-25 06:39:20|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1764052770000|2025-11-25 06:39:30|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1764052780000|2025-11-25 06:39:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1764052790000|2025-11-25 06:39:50|1567.3|1565.8|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1764052800000|2025-11-25 06:40:00|1567.3|1565.8|1567.1|1565.6|1567.4|1565.9|1567|1565.5|1
1764052810000|2025-11-25 06:40:10|1567|1565.5|1566.8|1565.3|1567|1565.5|1566.8|1565.3|0
1764052820000|2025-11-25 06:40:20|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764052830000|2025-11-25 06:40:30|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764052850000|2025-11-25 06:40:50|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764052860000|2025-11-25 06:41:00|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1764052870000|2025-11-25 06:41:10|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1764052880000|2025-11-25 06:41:20|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764052900000|2025-11-25 06:41:40|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764052910000|2025-11-25 06:41:50|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764052920000|2025-11-25 06:42:00|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1764052930000|2025-11-25 06:42:10|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|0
1764052940000|2025-11-25 06:42:20|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764052950000|2025-11-25 06:42:30|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764052960000|2025-11-25 06:42:40|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.5|1565|0
1764052970000|2025-11-25 06:42:50|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764052980000|2025-11-25 06:43:00|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1764052990000|2025-11-25 06:43:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.1|1564.6|1
1764053000000|2025-11-25 06:43:20|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764053010000|2025-11-25 06:43:30|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764053020000|2025-11-25 06:43:40|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764053030000|2025-11-25 06:43:50|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.8|1564.3|1
1764053060000|2025-11-25 06:44:20|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1764053070000|2025-11-25 06:44:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1764053080000|2025-11-25 06:44:40|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|4
1764053090000|2025-11-25 06:44:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1764053100000|2025-11-25 06:45:00|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764053120000|2025-11-25 06:45:20|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565|1563.5|1
1764053130000|2025-11-25 06:45:30|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|1
1764053140000|2025-11-25 06:45:40|1564.8|1563.3|1564.4|1562.9|1564.8|1563.3|1564.4|1562.9|6
1764053150000|2025-11-25 06:45:50|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|3
1764053160000|2025-11-25 06:46:00|1564.6|1563.1|1564.8|1563.3|1564.9|1563.4|1564.6|1563.1|2
1764053170000|2025-11-25 06:46:10|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.4|1562.9|0
1764053180000|2025-11-25 06:46:20|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764053190000|2025-11-25 06:46:30|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1764053200000|2025-11-25 06:46:40|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1764053210000|2025-11-25 06:46:50|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1764053220000|2025-11-25 06:47:00|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|1
1764053240000|2025-11-25 06:47:20|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|3
1764053250000|2025-11-25 06:47:30|1564.4|1562.9|1564.2|1562.7|1564.5|1563|1564.2|1562.7|0
1764053260000|2025-11-25 06:47:40|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564.1|1562.6|0
1764053270000|2025-11-25 06:47:50|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764053280000|2025-11-25 06:48:00|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1764053290000|2025-11-25 06:48:10|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1764053300000|2025-11-25 06:48:20|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|1
1764053310000|2025-11-25 06:48:30|1564.4|1562.9|1563.6|1562.1|1564.4|1562.9|1563.6|1562.1|3
1764053320000|2025-11-25 06:48:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|2
1764053330000|2025-11-25 06:48:50|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.3|1561.8|0
1764053340000|2025-11-25 06:49:00|1563.2|1561.7|1562.5|1561|1563.2|1561.7|1562.5|1561|3
1764053350000|2025-11-25 06:49:10|1562.6|1561.1|1562.1|1560.6|1562.6|1561.1|1562.1|1560.6|3
1764053360000|2025-11-25 06:49:20|1562.2|1560.7|1562.7|1561.2|1562.7|1561.2|1562.2|1560.7|4
1764053370000|2025-11-25 06:49:30|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|1
1764053380000|2025-11-25 06:49:40|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.6|1561.1|4
1764053390000|2025-11-25 06:49:50|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|2
1764053400000|2025-11-25 06:50:00|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.4|1560.9|2
1764053410000|2025-11-25 06:50:10|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1562|1560.5|1
1764053420000|2025-11-25 06:50:20|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1764053430000|2025-11-25 06:50:30|1561.9|1560.4|1562.2|1560.7|1562.2|1560.7|1561.9|1560.4|4
1764053440000|2025-11-25 06:50:40|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1764053450000|2025-11-25 06:50:50|1562.1|1560.6|1562.6|1561.1|1562.6|1561.1|1562.1|1560.6|1
1764053460000|2025-11-25 06:51:00|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764053470000|2025-11-25 06:51:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|2
1764053490000|2025-11-25 06:51:30|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|1
1764053500000|2025-11-25 06:51:40|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|1
1764053510000|2025-11-25 06:51:50|1563|1561.5|1563.5|1562|1563.5|1562|1563|1561.5|1
1764053520000|2025-11-25 06:52:00|1563.6|1562.1|1563.1|1561.6|1563.6|1562.1|1563|1561.5|4
1764053540000|2025-11-25 06:52:20|1563.2|1561.7|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1764053550000|2025-11-25 06:52:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764053560000|2025-11-25 06:52:40|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764053580000|2025-11-25 06:53:00|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764053590000|2025-11-25 06:53:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764053600000|2025-11-25 06:53:20|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764053620000|2025-11-25 06:53:40|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|3
1764053630000|2025-11-25 06:53:50|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764053640000|2025-11-25 06:54:00|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|2
1764053650000|2025-11-25 06:54:10|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764053660000|2025-11-25 06:54:20|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764053670000|2025-11-25 06:54:30|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764053680000|2025-11-25 06:54:40|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|1
1764053690000|2025-11-25 06:54:50|1563.4|1561.9|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1764053700000|2025-11-25 06:55:00|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|0
1764053710000|2025-11-25 06:55:10|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1764053720000|2025-11-25 06:55:20|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764053730000|2025-11-25 06:55:30|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.9|1562.4|1
1764053750000|2025-11-25 06:55:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1764053790000|2025-11-25 06:56:30|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1764053800000|2025-11-25 06:56:40|1563.8|1562.3|1563.9|1562.4|1564|1562.5|1563.8|1562.3|2
1764053810000|2025-11-25 06:56:50|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1764053820000|2025-11-25 06:57:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1764053830000|2025-11-25 06:57:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1764053840000|2025-11-25 06:57:20|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|2
1764053850000|2025-11-25 06:57:30|1564.5|1563|1564.9|1563.4|1564.9|1563.4|1564.5|1563|6
1764053860000|2025-11-25 06:57:40|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|1
1764053870000|2025-11-25 06:57:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764053880000|2025-11-25 06:58:00|||||||||2
1764053890000|2025-11-25 06:58:10|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1764053900000|2025-11-25 06:58:20|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764053910000|2025-11-25 06:58:30|1565|1563.5|1565|1563.5|1565|1563.5|1564.8|1563.3|0
1764053920000|2025-11-25 06:58:40|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|1
1764053930000|2025-11-25 06:58:50|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764053940000|2025-11-25 06:59:00|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1
1764053950000|2025-11-25 06:59:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|2
1764053960000|2025-11-25 06:59:20|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|1
1764053980000|2025-11-25 06:59:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1764053990000|2025-11-25 06:59:50|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|3
1764054000000|2025-11-25 07:00:00|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.4|1563.9|3
1764054010000|2025-11-25 07:00:10|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|1
1764054020000|2025-11-25 07:00:20|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|2
1764054030000|2025-11-25 07:00:30|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|0
1764054040000|2025-11-25 07:00:40|1566.6|1565.1|1567.1|1565.6|1567.1|1565.6|1566.6|1565.1|7
1764054050000|2025-11-25 07:00:50|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1764054060000|2025-11-25 07:01:00|1567.3|1565.8|1567.7|1566.2|1567.8|1566.3|1567.3|1565.8|2
1764054070000|2025-11-25 07:01:10|1567.6|1566.1|1568.1|1566.6|1568.1|1566.6|1567.6|1566.1|0
1764054080000|2025-11-25 07:01:20|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.5|1566|2
1764054090000|2025-11-25 07:01:30|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1764054100000|2025-11-25 07:01:40|1567.8|1566.3|1567.6|1566.1|1567.8|1566.3|1567.6|1566.1|0
1764054110000|2025-11-25 07:01:50|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|4
1764054120000|2025-11-25 07:02:00|1567.6|1566.1|1568.3|1566.8|1568.5|1567|1567.6|1566.1|5
1764054130000|2025-11-25 07:02:10|1568.4|1566.9|1567.8|1566.3|1568.4|1566.9|1567.8|1566.3|1
1764054140000|2025-11-25 07:02:20|1567.9|1566.4|1568.2|1566.7|1568.3|1566.8|1567.9|1566.4|3
1764054150000|2025-11-25 07:02:30|1568.3|1566.8|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|0
1764054160000|2025-11-25 07:02:40|1568.5|1567|1568.2|1566.7|1568.5|1567|1568.2|1566.7|1
1764054170000|2025-11-25 07:02:50|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|0
1764054180000|2025-11-25 07:03:00|1568.6|1567.1|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|2
1764054190000|2025-11-25 07:03:10|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.4|1566.9|3
1764054200000|2025-11-25 07:03:20|1568.5|1567|1568.3|1566.8|1568.6|1567.1|1568.2|1566.7|1
1764054210000|2025-11-25 07:03:30|1568.2|1566.7|1568.5|1567|1568.5|1567|1568.2|1566.7|1
1764054230000|2025-11-25 07:03:50|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|1
1764054250000|2025-11-25 07:04:10|1568.6|1567.1|1568.4|1566.9|1568.6|1567.1|1568.3|1566.8|4
1764054260000|2025-11-25 07:04:20|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1764054280000|2025-11-25 07:04:40|||||||||1
1764054290000|2025-11-25 07:04:50|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.3|1566.8|2
1764054300000|2025-11-25 07:05:00|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|0
1764054310000|2025-11-25 07:05:10|1568.5|1567|1568|1566.5|1568.5|1567|1568|1566.5|3
1764054320000|2025-11-25 07:05:20|1568.1|1566.6|1567.9|1566.4|1568.2|1566.7|1567.9|1566.4|3
1764054330000|2025-11-25 07:05:30|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.5|1566|2
1764054340000|2025-11-25 07:05:40|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1764054350000|2025-11-25 07:05:50|1568.2|1566.7|1568.7|1567.2|1568.8|1567.3|1568.2|1566.7|4
1764054360000|2025-11-25 07:06:00|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1764054370000|2025-11-25 07:06:10|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1764054380000|2025-11-25 07:06:20|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1764054390000|2025-11-25 07:06:30|1568.4|1566.9|1569|1567.5|1569.2|1567.7|1568.4|1566.9|2
1764054400000|2025-11-25 07:06:40|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.8|1567.3|2
1764054410000|2025-11-25 07:06:50|1569|1567.5|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|3
1764054420000|2025-11-25 07:07:00|1569|1567.5|1569.1|1567.6|1569.5|1568|1569|1567.5|3
1764054430000|2025-11-25 07:07:10|1569|1567.5|1569.5|1568|1569.5|1568|1569|1567.5|0
1764054440000|2025-11-25 07:07:20|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|0
1764054450000|2025-11-25 07:07:30|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764054460000|2025-11-25 07:07:40|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1764054470000|2025-11-25 07:07:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1
1764054480000|2025-11-25 07:08:00|1569.7|1568.2|1569.4|1567.9|1569.7|1568.2|1569.2|1567.7|5
1764054490000|2025-11-25 07:08:10|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764054500000|2025-11-25 07:08:20|1569.5|1568|1570.4|1568.9|1570.5|1569|1569.5|1568|6
1764054510000|2025-11-25 07:08:30|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|0
1764054520000|2025-11-25 07:08:40|1570.6|1569.1|1570.7|1569.2|1570.8|1569.3|1570.6|1569.1|1
1764054530000|2025-11-25 07:08:50|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.3|1568.8|1
1764054540000|2025-11-25 07:09:00|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1764054550000|2025-11-25 07:09:10|1570.3|1568.8|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764054560000|2025-11-25 07:09:20|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|2
1764054570000|2025-11-25 07:09:30|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764054580000|2025-11-25 07:09:40|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|1
1764054590000|2025-11-25 07:09:50|||||||||1
1764054600000|2025-11-25 07:10:00|1570.5|1569|1570|1568.5|1570.5|1569|1569.9|1568.4|2
1764054610000|2025-11-25 07:10:10|1570.4|1568.9|1570.9|1569.4|1570.9|1569.4|1570.4|1568.9|5
1764054620000|2025-11-25 07:10:20|1571|1569.5|1570.6|1569.1|1571|1569.5|1570.5|1569|10
1764054630000|2025-11-25 07:10:30|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1764054640000|2025-11-25 07:10:40|1570.4|1568.9|1570.7|1569.2|1570.9|1569.4|1570.2|1568.7|3
1764054650000|2025-11-25 07:10:50|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.4|1568.9|0
1764054660000|2025-11-25 07:11:00|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.1|1568.6|9
1764054670000|2025-11-25 07:11:10|1570.1|1568.6|1570.3|1568.8|1570.7|1569.2|1570.1|1568.6|2
1764054680000|2025-11-25 07:11:20|1570.5|1569|1570.5|1569|1570.5|1569|1570.5|1569|2
1764054690000|2025-11-25 07:11:30|1570.6|1569.1|1571.1|1569.6|1571.1|1569.6|1570.6|1569.1|2
1764054700000|2025-11-25 07:11:40|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.6|1569.1|2
1764054710000|2025-11-25 07:11:50|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.2|1568.7|2
1764054720000|2025-11-25 07:12:00|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1764054730000|2025-11-25 07:12:10|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|2
1764054740000|2025-11-25 07:12:20|1570.2|1568.7|1570.6|1569.1|1570.7|1569.2|1570.2|1568.7|3
1764054750000|2025-11-25 07:12:30|1570.5|1569|1570.2|1568.7|1570.6|1569.1|1570.2|1568.7|5
1764054760000|2025-11-25 07:12:40|1570.1|1568.6|1569.8|1568.3|1570.1|1568.6|1569.7|1568.2|0
1764054770000|2025-11-25 07:12:50|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764054780000|2025-11-25 07:13:00|1569.6|1568.1|1569.3|1567.8|1569.6|1568.1|1569.2|1567.7|1
1764054790000|2025-11-25 07:13:10|1569.2|1567.7|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|1
1764054800000|2025-11-25 07:13:20|1569|1567.5|1569|1567.5|1569.5|1568|1568.9|1567.4|4
1764054810000|2025-11-25 07:13:30|1568.9|1567.4|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1764054820000|2025-11-25 07:13:40|1569.3|1567.8|1569.4|1567.9|1569.5|1568|1569.2|1567.7|2
1764054830000|2025-11-25 07:13:50|1569.3|1567.8|1569.5|1568|1569.9|1568.4|1569.2|1567.7|2
1764054840000|2025-11-25 07:14:00|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1764054850000|2025-11-25 07:14:10|1569.3|1567.8|1568.9|1567.4|1569.3|1567.8|1568.8|1567.3|1
1764054860000|2025-11-25 07:14:20|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1
1764054870000|2025-11-25 07:14:30|1568.7|1567.2|1569.1|1567.6|1569.3|1567.8|1568.6|1567.1|4
1764054880000|2025-11-25 07:14:40|1568.7|1567.2|1567.9|1566.4|1568.7|1567.2|1567.8|1566.3|2
1764054890000|2025-11-25 07:14:50|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|5
1764054900000|2025-11-25 07:15:00|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.8|1566.3|0
1764054910000|2025-11-25 07:15:10|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.2|1565.7|5
1764054920000|2025-11-25 07:15:20|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1764054930000|2025-11-25 07:15:30|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1764054940000|2025-11-25 07:15:40|1567.5|1566|1567.2|1565.7|1567.5|1566|1567.2|1565.7|0
1764054950000|2025-11-25 07:15:50|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|1
1764054960000|2025-11-25 07:16:00|1566.8|1565.3|1566.9|1565.4|1566.9|1565.4|1566.7|1565.2|1
1764054970000|2025-11-25 07:16:10|1567.4|1565.9|1567.5|1566|1567.6|1566.1|1567.4|1565.9|2
1764054980000|2025-11-25 07:16:20|1567.6|1566.1|1567.6|1566.1|1567.8|1566.3|1567.6|1566.1|1
1764054990000|2025-11-25 07:16:30|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|0
1764055000000|2025-11-25 07:16:40|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1764055010000|2025-11-25 07:16:50|1568|1566.5|1568|1566.5|1568|1566.5|1567.7|1566.2|0
1764055020000|2025-11-25 07:17:00|1567.9|1566.4|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|2
1764055030000|2025-11-25 07:17:10|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1764055040000|2025-11-25 07:17:20|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1567.9|1566.4|0
1764055050000|2025-11-25 07:17:30|1567.9|1566.4|1568|1566.5|1568|1566.5|1567.9|1566.4|1
1764055060000|2025-11-25 07:17:40|1568.3|1566.8|1568.5|1567|1568.5|1567|1568.1|1566.6|1
1764055070000|2025-11-25 07:17:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.5|1567|1
1764055080000|2025-11-25 07:18:00|1568.5|1567|1569.5|1568|1569.5|1568|1568.5|1567|1
1764055090000|2025-11-25 07:18:10|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.4|1567.9|4
1764055100000|2025-11-25 07:18:20|1569.6|1568.1|1570|1568.5|1570|1568.5|1569.6|1568.1|1
1764055110000|2025-11-25 07:18:30|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|0
1764055120000|2025-11-25 07:18:40|1570|1568.5|1569.9|1568.4|1570.1|1568.6|1569.9|1568.4|0
1764055130000|2025-11-25 07:18:50|1570|1568.5|1569.5|1568|1570|1568.5|1569.5|1568|1
1764055140000|2025-11-25 07:19:00|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.2|1567.7|0
1764055150000|2025-11-25 07:19:10|1569.4|1567.9|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|2
1764055160000|2025-11-25 07:19:20|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1764055180000|2025-11-25 07:19:40|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1764055190000|2025-11-25 07:19:50|1568.7|1567.2|1569|1567.5|1569.3|1567.8|1568.7|1567.2|2
1764055200000|2025-11-25 07:20:00|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1764055210000|2025-11-25 07:20:10|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764055220000|2025-11-25 07:20:20|1569|1567.5|1569|1567.5|1569|1567.5|1568.8|1567.3|2
1764055230000|2025-11-25 07:20:30|1569.1|1567.6|1569.3|1567.8|1569.4|1567.9|1569.1|1567.6|1
1764055240000|2025-11-25 07:20:40|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|3
1764055250000|2025-11-25 07:20:50|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764055260000|2025-11-25 07:21:00|1569.9|1568.4|1570|1568.5|1570.2|1568.7|1569.9|1568.4|1
1764055270000|2025-11-25 07:21:10|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1570|1568.5|0
1764055280000|2025-11-25 07:21:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764055290000|2025-11-25 07:21:30|1570.2|1568.7|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1764055300000|2025-11-25 07:21:40|1570.3|1568.8|1570.8|1569.3|1571.1|1569.6|1570.3|1568.8|9
1764055310000|2025-11-25 07:21:50|1570.9|1569.4|1571.1|1569.6|1571.1|1569.6|1570.8|1569.3|0
1764055330000|2025-11-25 07:22:10|1571.2|1569.7|1571|1569.5|1571.4|1569.9|1570.9|1569.4|3
1764055340000|2025-11-25 07:22:20|1570.9|1569.4|1570.8|1569.3|1571|1569.5|1570.8|1569.3|0
1764055350000|2025-11-25 07:22:30|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.8|1569.3|0
1764055360000|2025-11-25 07:22:40|1570.9|1569.4|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1764055370000|2025-11-25 07:22:50|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.8|1569.3|0
1764055380000|2025-11-25 07:23:00|1570.8|1569.3|1570.8|1569.3|1570.9|1569.4|1570.7|1569.2|0
1764055390000|2025-11-25 07:23:10|1570.7|1569.2|1570.5|1569|1570.7|1569.2|1570.4|1568.9|4
1764055400000|2025-11-25 07:23:20|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|0
1764055410000|2025-11-25 07:23:30|1570.1|1568.6|1570|1568.5|1570.1|1568.6|1570|1568.5|0
1764055420000|2025-11-25 07:23:40|1570.1|1568.6|1570.4|1568.9|1570.4|1568.9|1570.1|1568.6|2
1764055430000|2025-11-25 07:23:50|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764055440000|2025-11-25 07:24:00|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764055450000|2025-11-25 07:24:10|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1764055460000|2025-11-25 07:24:20|1569.9|1568.4|1570.1|1568.6|1570.4|1568.9|1569.9|1568.4|1
1764055470000|2025-11-25 07:24:30|1570|1568.5|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1764055480000|2025-11-25 07:24:40|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|1
1764055490000|2025-11-25 07:24:50|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1764055500000|2025-11-25 07:25:00|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764055510000|2025-11-25 07:25:10|1570.2|1568.7|1570|1568.5|1570.2|1568.7|1570|1568.5|0
1764055520000|2025-11-25 07:25:20|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|1570.1|1568.6|0
1764055530000|2025-11-25 07:25:30|1570.2|1568.7|1569.9|1568.4|1570.3|1568.8|1569.8|1568.3|2
1764055540000|2025-11-25 07:25:40|1570|1568.5|1570.4|1568.9|1570.4|1568.9|1570|1568.5|0
1764055560000|2025-11-25 07:26:00|1570.5|1569|1570.7|1569.2|1570.7|1569.2|1570.5|1569|1
1764055570000|2025-11-25 07:26:10|1570.6|1569.1|1570.4|1568.9|1570.6|1569.1|1570.4|1568.9|0
1764055580000|2025-11-25 07:26:20|1570.5|1569|1570.6|1569.1|1570.6|1569.1|1570.5|1569|0
1764055590000|2025-11-25 07:26:30|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|1570.7|1569.2|0
1764055600000|2025-11-25 07:26:40|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1764055610000|2025-11-25 07:26:50|1570.4|1568.9|1569.8|1568.3|1570.4|1568.9|1569.8|1568.3|0
1764055620000|2025-11-25 07:27:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764055630000|2025-11-25 07:27:10|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|0
1764055640000|2025-11-25 07:27:20|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764055650000|2025-11-25 07:27:30|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.6|1568.1|0
1764055660000|2025-11-25 07:27:40|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764055670000|2025-11-25 07:27:50|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|0
1764055680000|2025-11-25 07:28:00|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|0
1764055690000|2025-11-25 07:28:10|1569.9|1568.4|1569.7|1568.2|1569.9|1568.4|1569.7|1568.2|0
1764055700000|2025-11-25 07:28:20|1569.6|1568.1|1569.5|1568|1569.6|1568.1|1569.5|1568|1
1764055710000|2025-11-25 07:28:30|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.2|1567.7|0
1764055740000|2025-11-25 07:29:00|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|2
1764055750000|2025-11-25 07:29:10|1568.8|1567.3|1569.9|1568.4|1570.1|1568.6|1568.8|1567.3|5
1764055760000|2025-11-25 07:29:20|1569.7|1568.2|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|3
1764055770000|2025-11-25 07:29:30|1569.7|1568.2|1569.6|1568.1|1569.7|1568.2|1569.6|1568.1|1
1764055780000|2025-11-25 07:29:40|1569.7|1568.2|1569.5|1568|1569.8|1568.3|1568.8|1567.3|15
1764055790000|2025-11-25 07:29:50|1569.6|1568.1|1569.6|1568.1|1569.9|1568.4|1569.4|1567.9|2
1764055800000|2025-11-25 07:30:00|1569.5|1568|1569.6|1568.1|1569.6|1568.1|1569.4|1567.9|1
1764055820000|2025-11-25 07:30:20|1569.5|1568|1569.6|1568.1|1569.7|1568.2|1569.5|1568|0
1764055830000|2025-11-25 07:30:30|1569.5|1568|1569.5|1568|1569.5|1568|1569.1|1567.6|3
1764055840000|2025-11-25 07:30:40|1569.6|1568.1|1569.8|1568.3|1569.8|1568.3|1569.5|1568|1
1764055850000|2025-11-25 07:30:50|1569.9|1568.4|1569.2|1567.7|1569.9|1568.4|1569.1|1567.6|1
1764055860000|2025-11-25 07:31:00|1569.3|1567.8|1569|1567.5|1569.3|1567.8|1569|1567.5|1
1764055870000|2025-11-25 07:31:10|1569.1|1567.6|1569.6|1568.1|1569.6|1568.1|1569|1567.5|2
1764055880000|2025-11-25 07:31:20|1569.5|1568|1569.5|1568|1569.8|1568.3|1569.4|1567.9|3
1764055890000|2025-11-25 07:31:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764055900000|2025-11-25 07:31:40|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|2
1764055910000|2025-11-25 07:31:50|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1569|1567.5|2
1764055920000|2025-11-25 07:32:00|1569.5|1568|1568.5|1567|1569.6|1568.1|1568.5|1567|2
1764055930000|2025-11-25 07:32:10|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1764055940000|2025-11-25 07:32:20|1568.6|1567.1|1568.2|1566.7|1568.7|1567.2|1568.2|1566.7|1
1764055950000|2025-11-25 07:32:30|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1764055960000|2025-11-25 07:32:40|1568.2|1566.7|1568.1|1566.6|1568.4|1566.9|1568|1566.5|1
1764055970000|2025-11-25 07:32:50|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764055980000|2025-11-25 07:33:00|1568.3|1566.8|1568.9|1567.4|1568.9|1567.4|1568.3|1566.8|3
1764055990000|2025-11-25 07:33:10|1569|1567.5|1569|1567.5|1569|1567.5|1568.9|1567.4|0
1764056020000|2025-11-25 07:33:40|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|2
1764056030000|2025-11-25 07:33:50|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1764056040000|2025-11-25 07:34:00|1568.6|1567.1|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|3
1764056050000|2025-11-25 07:34:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|3
1764056060000|2025-11-25 07:34:20|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|8
1764056070000|2025-11-25 07:34:30|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1764056080000|2025-11-25 07:34:40|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.5|1567|0
1764056090000|2025-11-25 07:34:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|0
1764056100000|2025-11-25 07:35:00|1568.8|1567.3|1568.5|1567|1568.8|1567.3|1568.5|1567|6
1764056120000|2025-11-25 07:35:20|1568.4|1566.9|1568.5|1567|1568.6|1567.1|1568.3|1566.8|6
1764056130000|2025-11-25 07:35:30|1568.4|1566.9|1567.5|1566|1568.4|1566.9|1567.4|1565.9|4
1764056140000|2025-11-25 07:35:40|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.5|1566|0
1764056150000|2025-11-25 07:35:50|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1764056160000|2025-11-25 07:36:00|1567.7|1566.2|1568|1566.5|1568|1566.5|1567.7|1566.2|1
1764056170000|2025-11-25 07:36:10|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|1
1764056180000|2025-11-25 07:36:20|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1567.6|1566.1|1
1764056190000|2025-11-25 07:36:30|1568.2|1566.7|1568.3|1566.8|1568.5|1567|1568.2|1566.7|1
1764056200000|2025-11-25 07:36:40|1568.1|1566.6|1567.7|1566.2|1568.1|1566.6|1567.6|1566.1|4
1764056210000|2025-11-25 07:36:50|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|0
1764056220000|2025-11-25 07:37:00|1567.6|1566.1|1567.5|1566|1567.6|1566.1|1567.5|1566|0
1764056230000|2025-11-25 07:37:10|1567.1|1565.6|1566.1|1564.6|1567.1|1565.6|1566.1|1564.6|4
1764056240000|2025-11-25 07:37:20|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1764056250000|2025-11-25 07:37:30|1566.1|1564.6|1566.2|1564.7|1566.4|1564.9|1566|1564.5|2
1764056260000|2025-11-25 07:37:40|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764056270000|2025-11-25 07:37:50|1566.4|1564.9|1566.7|1565.2|1566.9|1565.4|1566.4|1564.9|1
1764056280000|2025-11-25 07:38:00|1566.8|1565.3|1567.1|1565.6|1567.2|1565.7|1566.7|1565.2|2
1764056290000|2025-11-25 07:38:10|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1764056300000|2025-11-25 07:38:20|1567.1|1565.6|1567.3|1565.8|1567.4|1565.9|1567.1|1565.6|1
1764056310000|2025-11-25 07:38:30|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|0
1764056320000|2025-11-25 07:38:40|1567.5|1566|1567.1|1565.6|1567.6|1566.1|1567|1565.5|1
1764056330000|2025-11-25 07:38:50|1567|1565.5|1567.5|1566|1567.5|1566|1567|1565.5|0
1764056340000|2025-11-25 07:39:00|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1764056350000|2025-11-25 07:39:10|1567.5|1566|1567.1|1565.6|1567.5|1566|1567.1|1565.6|1
1764056360000|2025-11-25 07:39:20|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1764056370000|2025-11-25 07:39:30|1567.2|1565.7|1567.2|1565.7|1567.5|1566|1567.1|1565.6|3
1764056380000|2025-11-25 07:39:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567|1565.5|5
1764056390000|2025-11-25 07:39:50|1567|1565.5|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1764056400000|2025-11-25 07:40:00|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1764056410000|2025-11-25 07:40:10|1567.2|1565.7|1567.7|1566.2|1567.8|1566.3|1567.2|1565.7|0
1764056420000|2025-11-25 07:40:20|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.8|1566.3|0
1764056430000|2025-11-25 07:40:30|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.8|1566.3|1
1764056440000|2025-11-25 07:40:40|1568|1566.5|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1764056450000|2025-11-25 07:40:50|1568.1|1566.6|1568.3|1566.8|1568.3|1566.8|1568|1566.5|1
1764056480000|2025-11-25 07:41:20|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|2
1764056490000|2025-11-25 07:41:30|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1764056500000|2025-11-25 07:41:40|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1764056510000|2025-11-25 07:41:50|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|1
1764056520000|2025-11-25 07:42:00|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1764056530000|2025-11-25 07:42:10|1568|1566.5|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764056540000|2025-11-25 07:42:20|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1764056550000|2025-11-25 07:42:30|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1764056580000|2025-11-25 07:43:00|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|5
1764056590000|2025-11-25 07:43:10|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1
1764056600000|2025-11-25 07:43:20|1569.3|1567.8|1569.2|1567.7|1569.3|1567.8|1569.2|1567.7|0
1764056610000|2025-11-25 07:43:30|1569.3|1567.8|1569.5|1568|1569.6|1568.1|1569.3|1567.8|0
1764056620000|2025-11-25 07:43:40|1569.4|1567.9|1569.5|1568|1569.5|1568|1569.4|1567.9|1
1764056630000|2025-11-25 07:43:50|1570|1568.5|1570|1568.5|1570|1568.5|1569.9|1568.4|2
1764056640000|2025-11-25 07:44:00|1570.1|1568.6|1569.1|1567.6|1570.1|1568.6|1569.1|1567.6|8
1764056650000|2025-11-25 07:44:10|1569.2|1567.7|1569.2|1567.7|1569.4|1567.9|1569.1|1567.6|1
1764056660000|2025-11-25 07:44:20|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764056670000|2025-11-25 07:44:30|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|1
1764056680000|2025-11-25 07:44:40|1569.1|1567.6|1569.5|1568|1569.5|1568|1569.1|1567.6|1
1764056690000|2025-11-25 07:44:50|1569.4|1567.9|1569.7|1568.2|1570.1|1568.6|1569.4|1567.9|1
1764056720000|2025-11-25 07:45:20|1569.9|1568.4|1570.4|1568.9|1570.4|1568.9|1569.9|1568.4|5
1764056730000|2025-11-25 07:45:30|1570.5|1569|1570.5|1569|1570.5|1569|1570.4|1568.9|0
1764056740000|2025-11-25 07:45:40|1570.4|1568.9|1570.5|1569|1570.6|1569.1|1570.4|1568.9|0
1764056750000|2025-11-25 07:45:50|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|1
1764056760000|2025-11-25 07:46:00|1570|1568.5|1570|1568.5|1570.2|1568.7|1569.9|1568.4|2
1764056770000|2025-11-25 07:46:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|0
1764056780000|2025-11-25 07:46:20|1570.1|1568.6|1570.2|1568.7|1570.3|1568.8|1570|1568.5|1
1764056790000|2025-11-25 07:46:30|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764056800000|2025-11-25 07:46:40|1570.1|1568.6|1569.7|1568.2|1570.1|1568.6|1569.7|1568.2|0
1764056810000|2025-11-25 07:46:50|1569.5|1568|1569.3|1567.8|1569.5|1568|1569.3|1567.8|0
1764056820000|2025-11-25 07:47:00|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764056830000|2025-11-25 07:47:10|1569.2|1567.7|1568.8|1567.3|1569.3|1567.8|1568.8|1567.3|1
1764056840000|2025-11-25 07:47:20|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.5|1567|1
1764056850000|2025-11-25 07:47:30|1568.9|1567.4|1568.9|1567.4|1569.2|1567.7|1568.9|1567.4|0
1764056860000|2025-11-25 07:47:40|1568.8|1567.3|1568.5|1567|1568.9|1567.4|1568.5|1567|1
1764056870000|2025-11-25 07:47:50|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1764056880000|2025-11-25 07:48:00|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.3|1566.8|0
1764056890000|2025-11-25 07:48:10|1568.5|1567|1568.5|1567|1568.5|1567|1568.5|1567|0
1764056900000|2025-11-25 07:48:20|1568.8|1567.3|1568.3|1566.8|1568.8|1567.3|1568.3|1566.8|1
1764056910000|2025-11-25 07:48:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|1
1764056920000|2025-11-25 07:48:40|1568.1|1566.6|1568.3|1566.8|1568.4|1566.9|1568|1566.5|0
1764056930000|2025-11-25 07:48:50|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1764056940000|2025-11-25 07:49:00|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|1
1764056950000|2025-11-25 07:49:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568|1566.5|1
1764056960000|2025-11-25 07:49:20|1568|1566.5|1568.1|1566.6|1568.1|1566.6|1568|1566.5|0
1764056980000|2025-11-25 07:49:40|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1567.9|1566.4|5
1764057000000|2025-11-25 07:50:00|1567.9|1566.4|1567.9|1566.4|1568|1566.5|1567.9|1566.4|4
1764057010000|2025-11-25 07:50:10|1568|1566.5|1568|1566.5|1568|1566.5|1568|1566.5|0
1764057030000|2025-11-25 07:50:30|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764057040000|2025-11-25 07:50:40|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|2
1764057050000|2025-11-25 07:50:50|1567.8|1566.3|1566.8|1565.3|1567.8|1566.3|1566.4|1564.9|1
1764057060000|2025-11-25 07:51:00|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.5|1565|1
1764057070000|2025-11-25 07:51:10|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|2
1764057080000|2025-11-25 07:51:20|1567.2|1565.7|1567.2|1565.7|1567.4|1565.9|1567|1565.5|0
1764057090000|2025-11-25 07:51:30|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.5|1565|2
1764057100000|2025-11-25 07:51:40|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1566|1564.5|0
1764057110000|2025-11-25 07:51:50|1566|1564.5|1565.9|1564.4|1566.1|1564.6|1565.5|1564|8
1764057120000|2025-11-25 07:52:00|1566.1|1564.6|1565.5|1564|1566.2|1564.7|1565.4|1563.9|5
1764057130000|2025-11-25 07:52:10|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|0
1764057140000|2025-11-25 07:52:20|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1564.9|1563.4|2
1764057150000|2025-11-25 07:52:30|1564.9|1563.4|1565.4|1563.9|1565.4|1563.9|1564.9|1563.4|1
1764057160000|2025-11-25 07:52:40|1565.3|1563.8|1565.6|1564.1|1565.8|1564.3|1565.3|1563.8|1
1764057170000|2025-11-25 07:52:50|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1764057180000|2025-11-25 07:53:00|1565.5|1564|1565|1563.5|1565.5|1564|1565|1563.5|6
1764057190000|2025-11-25 07:53:10|1564.9|1563.4|1564.7|1563.2|1565|1563.5|1564.2|1562.7|6
1764057200000|2025-11-25 07:53:20|1564.6|1563.1|1564.4|1562.9|1564.7|1563.2|1564.4|1562.9|0
1764057210000|2025-11-25 07:53:30|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1764057220000|2025-11-25 07:53:40|1564.4|1562.9|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|3
1764057230000|2025-11-25 07:53:50|1564.5|1563|1564.3|1562.8|1565|1563.5|1564.3|1562.8|2
1764057240000|2025-11-25 07:54:00|1564.2|1562.7|1564.4|1562.9|1564.6|1563.1|1564.2|1562.7|0
1764057250000|2025-11-25 07:54:10|1564.3|1562.8|1564.1|1562.6|1565.3|1563.8|1563.9|1562.4|6
1764057260000|2025-11-25 07:54:20|1565.5|1564|1564.4|1562.9|1565.5|1564|1564.3|1562.8|5
1764057270000|2025-11-25 07:54:30|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1764057280000|2025-11-25 07:54:40|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1764057290000|2025-11-25 07:54:50|1564.2|1562.7|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|0
1764057300000|2025-11-25 07:55:00|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1764057310000|2025-11-25 07:55:10|1564.3|1562.8|1564.1|1562.6|1564.5|1563|1564.1|1562.6|1
1764057320000|2025-11-25 07:55:20|1564|1562.5|1563.5|1562|1564|1562.5|1563.5|1562|4
1764057330000|2025-11-25 07:55:30|1563.6|1562.1|1563.3|1561.8|1563.6|1562.1|1563.3|1561.8|2
1764057340000|2025-11-25 07:55:40|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|1
1764057350000|2025-11-25 07:55:50|1563.5|1562|1563.8|1562.3|1563.8|1562.3|1563.5|1562|0
1764057360000|2025-11-25 07:56:00|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1764057370000|2025-11-25 07:56:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764057380000|2025-11-25 07:56:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764057390000|2025-11-25 07:56:30|1564|1562.5|1564.6|1563.1|1564.6|1563.1|1564|1562.5|1
1764057400000|2025-11-25 07:56:40|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|1
1764057410000|2025-11-25 07:56:50|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.5|1563|1
1764057420000|2025-11-25 07:57:00|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1764057430000|2025-11-25 07:57:10|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|1
1764057440000|2025-11-25 07:57:20|1564.5|1563|1564|1562.5|1564.5|1563|1564|1562.5|1
1764057450000|2025-11-25 07:57:30|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1764057460000|2025-11-25 07:57:40|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764057470000|2025-11-25 07:57:50|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1764057480000|2025-11-25 07:58:00|1563.7|1562.2|1564|1562.5|1564.2|1562.7|1563.7|1562.2|2
1764057500000|2025-11-25 07:58:20|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|2
1764057510000|2025-11-25 07:58:30|1563.7|1562.2|1563.1|1561.6|1563.7|1562.2|1563.1|1561.6|2
1764057520000|2025-11-25 07:58:40|1563|1561.5|1563.3|1561.8|1563.3|1561.8|1563|1561.5|4
1764057530000|2025-11-25 07:58:50|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|3
1764057540000|2025-11-25 07:59:00|1562.1|1560.6|1562.4|1560.9|1562.4|1560.9|1562.1|1560.6|6
1764057550000|2025-11-25 07:59:10|1562.5|1561|1562.7|1561.2|1562.8|1561.3|1562.5|1561|0
1764057560000|2025-11-25 07:59:20|1562.8|1561.3|1563.3|1561.8|1563.3|1561.8|1562.7|1561.2|1
1764057570000|2025-11-25 07:59:30|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|1
1764057580000|2025-11-25 07:59:40|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1764057590000|2025-11-25 07:59:50|1563.6|1562.1|1564.1|1562.6|1564.3|1562.8|1563.6|1562.1|5
1764057600000|2025-11-25 08:00:00|1564|1562.5|1565.2|1563.7|1565.2|1563.7|1563.6|1562.1|2
1764057610000|2025-11-25 08:00:10|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1564.9|1563.4|0
1764057620000|2025-11-25 08:00:20|1565|1563.5|1565.4|1563.9|1565.6|1564.1|1565|1563.5|3
1764057630000|2025-11-25 08:00:30|1565.5|1564|1565.2|1563.7|1565.5|1564|1564.9|1563.4|2
1764057640000|2025-11-25 08:00:40|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|1
1764057650000|2025-11-25 08:00:50|1565.6|1564.1|1565.9|1564.4|1565.9|1564.4|1565.5|1564|1
1764057660000|2025-11-25 08:01:00|1566|1564.5|1564.2|1562.7|1566|1564.5|1564.2|1562.7|10
1764057670000|2025-11-25 08:01:10|1564.3|1562.8|1563.8|1562.3|1564.3|1562.8|1563.8|1562.3|5
1764057680000|2025-11-25 08:01:20|1563.7|1562.2|1563.4|1561.9|1563.9|1562.4|1563.4|1561.9|2
1764057690000|2025-11-25 08:01:30|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563.4|1561.9|5
1764057700000|2025-11-25 08:01:40|1563.5|1562|1564.1|1562.6|1564.2|1562.7|1563.4|1561.9|1
1764057710000|2025-11-25 08:01:50|1564.2|1562.7|1563.6|1562.1|1564.6|1563.1|1563.6|1562.1|6
1764057720000|2025-11-25 08:02:00|1563.5|1562|1563|1561.5|1563.5|1562|1563|1561.5|1
1764057730000|2025-11-25 08:02:10|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.3|1560.8|3
1764057740000|2025-11-25 08:02:20|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.5|1561|2
1764057750000|2025-11-25 08:02:30|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|1
1764057770000|2025-11-25 08:02:50|1562.4|1560.9|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|2
1764057780000|2025-11-25 08:03:00|1562.9|1561.4|1563.6|1562.1|1563.6|1562.1|1562.9|1561.4|4
1764057790000|2025-11-25 08:03:10|1563.7|1562.2|1563.2|1561.7|1563.7|1562.2|1563.2|1561.7|2
1764057800000|2025-11-25 08:03:20|1562.9|1561.4|1562.5|1561|1562.9|1561.4|1562.4|1560.9|0
1764057810000|2025-11-25 08:03:30|1562.4|1560.9|1562.6|1561.1|1562.7|1561.2|1562.2|1560.7|2
1764057820000|2025-11-25 08:03:40|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|1
1764057830000|2025-11-25 08:03:50|1563|1561.5|1563.3|1561.8|1563.3|1561.8|1563|1561.5|1
1764057840000|2025-11-25 08:04:00|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|3
1764057850000|2025-11-25 08:04:10|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563|1561.5|3
1764057860000|2025-11-25 08:04:20|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.2|1561.7|2
1764057870000|2025-11-25 08:04:30|1563.5|1562|1563|1561.5|1563.8|1562.3|1562.8|1561.3|7
1764057880000|2025-11-25 08:04:40|1562.9|1561.4|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|2
1764057890000|2025-11-25 08:04:50|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1764057900000|2025-11-25 08:05:00|1563.2|1561.7|1563.5|1562|1563.6|1562.1|1563.2|1561.7|1
1764057910000|2025-11-25 08:05:10|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.1|1561.6|0
1764057920000|2025-11-25 08:05:20|1563.3|1561.8|1564.2|1562.7|1564.2|1562.7|1563.3|1561.8|2
1764057930000|2025-11-25 08:05:30|1564.4|1562.9|1563.9|1562.4|1564.4|1562.9|1563.7|1562.2|2
1764057940000|2025-11-25 08:05:40|1564|1562.5|1564.4|1562.9|1564.5|1563|1563.9|1562.4|0
1764057950000|2025-11-25 08:05:50|1564.5|1563|1564.5|1563|1564.5|1563|1564.3|1562.8|1
1764057960000|2025-11-25 08:06:00|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|2
1764057970000|2025-11-25 08:06:10|1564.4|1562.9|1564.2|1562.7|1564.5|1563|1564.2|1562.7|1
1764057980000|2025-11-25 08:06:20|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|2
1764057990000|2025-11-25 08:06:30|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764058000000|2025-11-25 08:06:40|1564.1|1562.6|1564.5|1563|1564.5|1563|1564.1|1562.6|1
1764058010000|2025-11-25 08:06:50|1564.6|1563.1|1564.3|1562.8|1564.6|1563.1|1564.3|1562.8|11
1764058020000|2025-11-25 08:07:00|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764058030000|2025-11-25 08:07:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1764058040000|2025-11-25 08:07:20|1564.4|1562.9|1563.2|1561.7|1564.4|1562.9|1563|1561.5|2
1764058050000|2025-11-25 08:07:30|1563.3|1561.8|1563|1561.5|1563.3|1561.8|1562.8|1561.3|0
1764058060000|2025-11-25 08:07:40|1562.9|1561.4|1563.1|1561.6|1563.3|1561.8|1562.9|1561.4|0
1764058070000|2025-11-25 08:07:50|1563.2|1561.7|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|0
1764058080000|2025-11-25 08:08:00|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1764058090000|2025-11-25 08:08:10|1563.3|1561.8|1563|1561.5|1563.3|1561.8|1562.9|1561.4|2
1764058100000|2025-11-25 08:08:20|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764058110000|2025-11-25 08:08:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|1
1764058120000|2025-11-25 08:08:40|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764058130000|2025-11-25 08:08:50|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764058140000|2025-11-25 08:09:00|1563.1|1561.6|1562.6|1561.1|1563.1|1561.6|1562.5|1561|0
1764058150000|2025-11-25 08:09:10|1562.7|1561.2|1563.3|1561.8|1563.3|1561.8|1562.7|1561.2|1
1764058160000|2025-11-25 08:09:20|1563.4|1561.9|1564.2|1562.7|1564.2|1562.7|1563.4|1561.9|2
1764058170000|2025-11-25 08:09:30|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1764058180000|2025-11-25 08:09:40|1564.3|1562.8|1563.7|1562.2|1564.3|1562.8|1563.2|1561.7|5
1764058190000|2025-11-25 08:09:50|1563.9|1562.4|1563.8|1562.3|1564.3|1562.8|1563.8|1562.3|3
1764058200000|2025-11-25 08:10:00|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.9|1562.4|2
1764058210000|2025-11-25 08:10:10|1564.2|1562.7|1562.9|1561.4|1564.2|1562.7|1562.8|1561.3|3
1764058220000|2025-11-25 08:10:20|1563|1561.5|1563.7|1562.2|1563.7|1562.2|1562.9|1561.4|1
1764058230000|2025-11-25 08:10:30|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.1|1561.6|2
1764058240000|2025-11-25 08:10:40|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|3
1764058250000|2025-11-25 08:10:50|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|2
1764058260000|2025-11-25 08:11:00|1563.3|1561.8|1562.7|1561.2|1563.3|1561.8|1562.7|1561.2|3
1764058270000|2025-11-25 08:11:10|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1764058280000|2025-11-25 08:11:20|1562.5|1561|1562.3|1560.8|1562.5|1561|1562.3|1560.8|1
1764058290000|2025-11-25 08:11:30|1562.4|1560.9|1562.2|1560.7|1562.4|1560.9|1562|1560.5|0
1764058300000|2025-11-25 08:11:40|1562.3|1560.8|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|0
1764058310000|2025-11-25 08:11:50|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|0
1764058320000|2025-11-25 08:12:00|1562.2|1560.7|1562.3|1560.8|1562.5|1561|1562.2|1560.7|2
1764058330000|2025-11-25 08:12:10|1562.5|1561|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1764058340000|2025-11-25 08:12:20|1562.7|1561.2|1563.3|1561.8|1563.3|1561.8|1562.7|1561.2|5
1764058350000|2025-11-25 08:12:30|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1764058360000|2025-11-25 08:12:40|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1764058370000|2025-11-25 08:12:50|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1764058380000|2025-11-25 08:13:00|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764058390000|2025-11-25 08:13:10|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764058400000|2025-11-25 08:13:20|1563.5|1562|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1764058410000|2025-11-25 08:13:30|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1764058420000|2025-11-25 08:13:40|1563.6|1562.1|1563.5|1562|1563.7|1562.2|1563.5|1562|1
1764058430000|2025-11-25 08:13:50|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|1
1764058440000|2025-11-25 08:14:00|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1764058450000|2025-11-25 08:14:10|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.5|1561|1
1764058460000|2025-11-25 08:14:20|1562.6|1561.1|1562.2|1560.7|1562.7|1561.2|1562.2|1560.7|4
1764058470000|2025-11-25 08:14:30|1562.3|1560.8|1561.7|1560.2|1562.3|1560.8|1561.6|1560.1|11
1764058480000|2025-11-25 08:14:40|1561.8|1560.3|1562.1|1560.6|1562.1|1560.6|1561.8|1560.3|0
1764058490000|2025-11-25 08:14:50|1562.2|1560.7|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|0
1764058500000|2025-11-25 08:15:00|1562.5|1561|1562.9|1561.4|1563|1561.5|1562.5|1561|2
1764058510000|2025-11-25 08:15:10|1563|1561.5|1563.3|1561.8|1563.5|1562|1563|1561.5|1
1764058520000|2025-11-25 08:15:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764058530000|2025-11-25 08:15:30|1563.3|1561.8|1563.7|1562.2|1563.7|1562.2|1563.3|1561.8|3
1764058540000|2025-11-25 08:15:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|1
1764058550000|2025-11-25 08:15:50|1564|1562.5|1564.8|1563.3|1564.9|1563.4|1564|1562.5|3
1764058560000|2025-11-25 08:16:00|1564.9|1563.4|1565.3|1563.8|1565.4|1563.9|1564.9|1563.4|5
1764058570000|2025-11-25 08:16:10|1565.4|1563.9|1564.7|1563.2|1565.4|1563.9|1564.7|1563.2|3
1764058580000|2025-11-25 08:16:20|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1764058590000|2025-11-25 08:16:30|1564.7|1563.2|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1764058600000|2025-11-25 08:16:40|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|2
1764058610000|2025-11-25 08:16:50|1564.3|1562.8|1564.2|1562.7|1564.4|1562.9|1564|1562.5|0
1764058620000|2025-11-25 08:17:00|1564.1|1562.6|1564.6|1563.1|1564.6|1563.1|1564.1|1562.6|2
1764058630000|2025-11-25 08:17:10|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|1
1764058640000|2025-11-25 08:17:20|1565.7|1564.2|1565.6|1564.1|1565.8|1564.3|1565.6|1564.1|0
1764058650000|2025-11-25 08:17:30|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|2
1764058660000|2025-11-25 08:17:40|1565.7|1564.2|1565.9|1564.4|1566|1564.5|1565.7|1564.2|0
1764058680000|2025-11-25 08:18:00|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764058690000|2025-11-25 08:18:10|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|2
1764058700000|2025-11-25 08:18:20|1566.2|1564.7|1565.3|1563.8|1566.2|1564.7|1565.2|1563.7|1
1764058710000|2025-11-25 08:18:30|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.2|1563.7|5
1764058720000|2025-11-25 08:18:40|1565.6|1564.1|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|3
1764058730000|2025-11-25 08:18:50|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|0
1764058740000|2025-11-25 08:19:00|1565.1|1563.6|1565|1563.5|1565.2|1563.7|1564.4|1562.9|6
1764058750000|2025-11-25 08:19:10|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764058760000|2025-11-25 08:19:20|1564.9|1563.4|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|1
1764058770000|2025-11-25 08:19:30|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|0
1764058780000|2025-11-25 08:19:40|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|3
1764058790000|2025-11-25 08:19:50|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1764058800000|2025-11-25 08:20:00|||||||||1
1764058810000|2025-11-25 08:20:10|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|3
1764058820000|2025-11-25 08:20:20|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|2
1764058830000|2025-11-25 08:20:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|2
1764058840000|2025-11-25 08:20:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764058850000|2025-11-25 08:20:50|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1764058860000|2025-11-25 08:21:00|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|1
1764058870000|2025-11-25 08:21:10|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|4
1764058880000|2025-11-25 08:21:20|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|1
1764058890000|2025-11-25 08:21:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764058900000|2025-11-25 08:21:40|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|9
1764058910000|2025-11-25 08:21:50|1563.6|1562.1|1563.3|1561.8|1563.6|1562.1|1563.3|1561.8|10
1764058920000|2025-11-25 08:22:00|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563|1561.5|1
1764058930000|2025-11-25 08:22:10|1563.2|1561.7|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|0
1764058940000|2025-11-25 08:22:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|1
1764058950000|2025-11-25 08:22:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1
1764058960000|2025-11-25 08:22:40|1563.8|1562.3|1563.8|1562.3|1564|1562.5|1563.7|1562.2|1
1764058970000|2025-11-25 08:22:50|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1764058980000|2025-11-25 08:23:00|1563.6|1562.1|1563.5|1562|1563.8|1562.3|1563.5|1562|2
1764059000000|2025-11-25 08:23:20|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1764059010000|2025-11-25 08:23:30|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1764059020000|2025-11-25 08:23:40|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764059030000|2025-11-25 08:23:50|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|0
1764059040000|2025-11-25 08:24:00|1564.2|1562.7|1564.9|1563.4|1564.9|1563.4|1564.2|1562.7|2
1764059050000|2025-11-25 08:24:10|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1764059060000|2025-11-25 08:24:20|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|4
1764059070000|2025-11-25 08:24:30|1564.2|1562.7|1564.7|1563.2|1564.9|1563.4|1564.2|1562.7|5
1764059080000|2025-11-25 08:24:40|1564.8|1563.3|1565.4|1563.9|1565.4|1563.9|1564.7|1563.2|1
1764059090000|2025-11-25 08:24:50|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1764059100000|2025-11-25 08:25:00|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1
1764059110000|2025-11-25 08:25:10|1565.4|1563.9|1564.6|1563.1|1565.4|1563.9|1564.6|1563.1|3
1764059120000|2025-11-25 08:25:20|1564.5|1563|1563.9|1562.4|1564.5|1563|1563.9|1562.4|0
1764059130000|2025-11-25 08:25:30|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764059140000|2025-11-25 08:25:40|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.4|1561.9|0
1764059150000|2025-11-25 08:25:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1764059160000|2025-11-25 08:26:00|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764059170000|2025-11-25 08:26:10|1564.2|1562.7|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1764059180000|2025-11-25 08:26:20|1564.3|1562.8|1564.6|1563.1|1564.7|1563.2|1564.3|1562.8|1
1764059190000|2025-11-25 08:26:30|1564.3|1562.8|1563.4|1561.9|1564.3|1562.8|1563.4|1561.9|6
1764059200000|2025-11-25 08:26:40|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|2
1764059210000|2025-11-25 08:26:50|1562.8|1561.3|1563|1561.5|1563.2|1561.7|1562.8|1561.3|0
1764059220000|2025-11-25 08:27:00|1562.9|1561.4|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|1
1764059230000|2025-11-25 08:27:10|1563.3|1561.8|1563.9|1562.4|1564|1562.5|1563.2|1561.7|3
1764059240000|2025-11-25 08:27:20|1564|1562.5|1564.1|1562.6|1564.3|1562.8|1564|1562.5|1
1764059250000|2025-11-25 08:27:30|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1563.9|1562.4|0
1764059260000|2025-11-25 08:27:40|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1764059270000|2025-11-25 08:27:50|1564.1|1562.6|1564.8|1563.3|1564.8|1563.3|1564.1|1562.6|0
1764059280000|2025-11-25 08:28:00|1564.7|1563.2|1564.2|1562.7|1564.9|1563.4|1564|1562.5|1
1764059290000|2025-11-25 08:28:10|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1764059300000|2025-11-25 08:28:20|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|1
1764059310000|2025-11-25 08:28:30|1564|1562.5|1563.3|1561.8|1564.3|1562.8|1563.1|1561.6|15
1764059320000|2025-11-25 08:28:40|1563.2|1561.7|1563.7|1562.2|1563.7|1562.2|1563.2|1561.7|0
1764059330000|2025-11-25 08:28:50|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764059340000|2025-11-25 08:29:00|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1764059350000|2025-11-25 08:29:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764059360000|2025-11-25 08:29:20|1563.7|1562.2|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1764059370000|2025-11-25 08:29:30|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764059380000|2025-11-25 08:29:40|1563.7|1562.2|1563|1561.5|1563.7|1562.2|1563|1561.5|0
1764059390000|2025-11-25 08:29:50|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|0
1764059400000|2025-11-25 08:30:00|1562.6|1561.1|1562.2|1560.7|1562.9|1561.4|1562|1560.5|3
1764059410000|2025-11-25 08:30:10|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.1|1560.6|0
1764059420000|2025-11-25 08:30:20|1562.5|1561|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1764059430000|2025-11-25 08:30:30|1562.3|1560.8|1561.9|1560.4|1562.3|1560.8|1561.9|1560.4|2
1764059440000|2025-11-25 08:30:40|1562|1560.5|1561.6|1560.1|1562|1560.5|1561.6|1560.1|0
1764059450000|2025-11-25 08:30:50|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1764059460000|2025-11-25 08:31:00|1561.7|1560.2|1560.2|1558.7|1561.7|1560.2|1560.2|1558.7|21
1764059470000|2025-11-25 08:31:10|1560.1|1558.6|1559.4|1557.9|1560.1|1558.6|1559|1557.5|8
1764059480000|2025-11-25 08:31:20|1559.3|1557.8|1559|1557.5|1559.4|1557.9|1558.9|1557.4|2
1764059490000|2025-11-25 08:31:30|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|1
1764059500000|2025-11-25 08:31:40|1559.3|1557.8|1560.1|1558.6|1560.1|1558.6|1559.3|1557.8|1
1764059510000|2025-11-25 08:31:50|1560.4|1558.9|1561.1|1559.6|1561.2|1559.7|1560.3|1558.8|3
1764059520000|2025-11-25 08:32:00|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764059530000|2025-11-25 08:32:10|1561.2|1559.7|1560.7|1559.2|1561.3|1559.8|1560.7|1559.2|2
1764059540000|2025-11-25 08:32:20|1560.8|1559.3|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|3
1764059550000|2025-11-25 08:32:30|1560.3|1558.8|1559.3|1557.8|1560.3|1558.8|1559.3|1557.8|4
1764059560000|2025-11-25 08:32:40|1559.8|1558.3|1559|1557.5|1559.8|1558.3|1559|1557.5|6
1764059570000|2025-11-25 08:32:50|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559|1557.5|3
1764059580000|2025-11-25 08:33:00|1559.2|1557.7|1559.4|1557.9|1559.6|1558.1|1559|1557.5|3
1764059590000|2025-11-25 08:33:10|1559.3|1557.8|1559|1557.5|1559.3|1557.8|1559|1557.5|2
1764059600000|2025-11-25 08:33:20|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.6|1556.1|14
1764059610000|2025-11-25 08:33:30|1557.8|1556.3|1558.1|1556.6|1558.2|1556.7|1557.8|1556.3|1
1764059620000|2025-11-25 08:33:40|1558.2|1556.7|1557.7|1556.2|1558.2|1556.7|1557.5|1556|7
1764059630000|2025-11-25 08:33:50|1557.8|1556.3|1558.5|1557|1558.8|1557.3|1557.8|1556.3|5
1764059640000|2025-11-25 08:34:00|1558.6|1557.1|1557.8|1556.3|1559|1557.5|1557.4|1555.9|3
1764059650000|2025-11-25 08:34:10|1557.9|1556.4|1557.3|1555.8|1558.4|1556.9|1557.3|1555.8|8
1764059660000|2025-11-25 08:34:20|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1556.9|1555.4|1
1764059670000|2025-11-25 08:34:30|1557.5|1556|1557|1555.5|1557.5|1556|1556.9|1555.4|6
1764059680000|2025-11-25 08:34:40|1556.9|1555.4|1556.6|1555.1|1556.9|1555.4|1556.5|1555|9
1764059690000|2025-11-25 08:34:50|1556.3|1554.8|1556.6|1555.1|1556.7|1555.2|1556.3|1554.8|3
1764059700000|2025-11-25 08:35:00|1556.4|1554.9|1555.5|1554|1556.5|1555|1555|1553.5|9
1764059710000|2025-11-25 08:35:10|1555.7|1554.2|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|1
1764059720000|2025-11-25 08:35:20|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.7|1554.2|3
1764059730000|2025-11-25 08:35:30|1555.9|1554.4|1555|1553.5|1556.1|1554.6|1554.9|1553.4|0
1764059740000|2025-11-25 08:35:40|1555.1|1553.6|1554.5|1553|1555.3|1553.8|1554.4|1552.9|12
1764059750000|2025-11-25 08:35:50|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.5|1553|2
1764059760000|2025-11-25 08:36:00|1555.3|1553.8|1554.5|1553|1555.3|1553.8|1554.4|1552.9|8
1764059770000|2025-11-25 08:36:10|1554.6|1553.1|1555.7|1554.2|1556|1554.5|1554.6|1553.1|8
1764059780000|2025-11-25 08:36:20|1555.9|1554.4|1555.9|1554.4|1556.2|1554.7|1555.7|1554.2|3
1764059790000|2025-11-25 08:36:30|1555.3|1553.8|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|4
1764059800000|2025-11-25 08:36:40|1555.9|1554.4|1556.6|1555.1|1556.6|1555.1|1555.8|1554.3|4
1764059810000|2025-11-25 08:36:50|1555.6|1554.1|1555.7|1554.2|1555.9|1554.4|1555.1|1553.6|5
1764059820000|2025-11-25 08:37:00|1555.6|1554.1|1555|1553.5|1555.6|1554.1|1554.9|1553.4|3
1764059830000|2025-11-25 08:37:10|1554.9|1553.4|1555|1553.5|1555|1553.5|1554.6|1553.1|5
1764059840000|2025-11-25 08:37:20|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.4|1552.9|1
1764059850000|2025-11-25 08:37:30|1554.7|1553.2|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|4
1764059860000|2025-11-25 08:37:40|1554.5|1553|1554.2|1552.7|1554.7|1553.2|1554.2|1552.7|5
1764059870000|2025-11-25 08:37:50|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|2
1764059880000|2025-11-25 08:38:00|1554.1|1552.6|1553|1551.5|1554.1|1552.6|1552.7|1551.2|17
1764059890000|2025-11-25 08:38:10|1553.1|1551.6|1553|1551.5|1553.2|1551.7|1552.8|1551.3|1
1764059900000|2025-11-25 08:38:20|1552.9|1551.4|1552.8|1551.3|1553.1|1551.6|1552.6|1551.1|2
1764059910000|2025-11-25 08:38:30|1552.9|1551.4|1553.6|1552.1|1553.6|1552.1|1552.7|1551.2|6
1764059920000|2025-11-25 08:38:40|1553.5|1552|1554.9|1553.4|1554.9|1553.4|1553.5|1552|11
1764059930000|2025-11-25 08:38:50|1553.9|1552.4|1554.7|1553.2|1554.8|1553.3|1553.9|1552.4|22
1764059940000|2025-11-25 08:39:00|1554.8|1553.3|1555.6|1554.1|1555.7|1554.2|1554.7|1553.2|7
1764059950000|2025-11-25 08:39:10|1555.3|1553.8|1554.2|1552.7|1555.4|1553.9|1554.2|1552.7|1
1764059960000|2025-11-25 08:39:20|1554.1|1552.6|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|0
1764059970000|2025-11-25 08:39:30|1554.4|1552.9|1555|1553.5|1555.8|1554.3|1554.4|1552.9|15
1764059980000|2025-11-25 08:39:40|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555|1553.5|9
1764059990000|2025-11-25 08:39:50|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|1
1764060000000|2025-11-25 08:40:00|1555.7|1554.2|1554.6|1553.1|1555.7|1554.2|1554.6|1553.1|6
1764060010000|2025-11-25 08:40:10|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.4|1552.9|7
1764060020000|2025-11-25 08:40:20|1554.5|1553|1555.3|1553.8|1555.4|1553.9|1554.5|1553|5
1764060030000|2025-11-25 08:40:30|1555.2|1553.7|1555.2|1553.7|1555.3|1553.8|1555.1|1553.6|2
1764060040000|2025-11-25 08:40:40|1555.3|1553.8|1556.1|1554.6|1556.3|1554.8|1555.2|1553.7|3
1764060050000|2025-11-25 08:40:50|1556.2|1554.7|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|6
1764060060000|2025-11-25 08:41:00|1556.7|1555.2|1556.2|1554.7|1556.7|1555.2|1556.2|1554.7|2
1764060070000|2025-11-25 08:41:10|1556.1|1554.6|1556.1|1554.6|1556.7|1555.2|1555.8|1554.3|8
1764060080000|2025-11-25 08:41:20|1556|1554.5|1556|1554.5|1556.1|1554.6|1555.6|1554.1|6
1764060090000|2025-11-25 08:41:30|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.3|1553.8|3
1764060100000|2025-11-25 08:41:40|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1764060110000|2025-11-25 08:41:50|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.2|1553.7|0
1764060120000|2025-11-25 08:42:00|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1764060130000|2025-11-25 08:42:10|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1764060140000|2025-11-25 08:42:20|1555.3|1553.8|1554.5|1553|1555.3|1553.8|1554.4|1552.9|3
1764060150000|2025-11-25 08:42:30|1554.4|1552.9|1555.1|1553.6|1555.1|1553.6|1554.4|1552.9|1
1764060160000|2025-11-25 08:42:40|1554.8|1553.3|1555.5|1554|1555.5|1554|1554.8|1553.3|11
1764060170000|2025-11-25 08:42:50|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|1
1764060180000|2025-11-25 08:43:00|1555.8|1554.3|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|4
1764060190000|2025-11-25 08:43:10|1556.1|1554.6|1556.2|1554.7|1556.4|1554.9|1556|1554.5|9
1764060200000|2025-11-25 08:43:20|1556.1|1554.6|1555.6|1554.1|1556.1|1554.6|1555.6|1554.1|3
1764060210000|2025-11-25 08:43:30|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764060220000|2025-11-25 08:43:40|1555.7|1554.2|1555.4|1553.9|1555.7|1554.2|1555.4|1553.9|0
1764060230000|2025-11-25 08:43:50|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|0
1764060240000|2025-11-25 08:44:00|1555.3|1553.8|1555.9|1554.4|1556.1|1554.6|1555.3|1553.8|1
1764060250000|2025-11-25 08:44:10|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.8|1554.3|0
1764060260000|2025-11-25 08:44:20|1555.8|1554.3|1555.2|1553.7|1555.9|1554.4|1555.2|1553.7|0
1764060270000|2025-11-25 08:44:30|1555.1|1553.6|1554.9|1553.4|1555.1|1553.6|1554.9|1553.4|0
1764060280000|2025-11-25 08:44:40|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.8|1553.3|1
1764060290000|2025-11-25 08:44:50|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.5|1553|2
1764060300000|2025-11-25 08:45:00|1554.8|1553.3|1555.5|1554|1555.5|1554|1554.8|1553.3|2
1764060310000|2025-11-25 08:45:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|1
1764060320000|2025-11-25 08:45:20|1555.5|1554|1556.1|1554.6|1556.1|1554.6|1555.5|1554|4
1764060330000|2025-11-25 08:45:30|1555.8|1554.3|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|6
1764060340000|2025-11-25 08:45:40|1555.7|1554.2|1555|1553.5|1555.7|1554.2|1555|1553.5|1
1764060350000|2025-11-25 08:45:50|1555.1|1553.6|1554.6|1553.1|1555.1|1553.6|1554.6|1553.1|1
1764060360000|2025-11-25 08:46:00|1554.7|1553.2|1554.2|1552.7|1554.9|1553.4|1554.2|1552.7|2
1764060370000|2025-11-25 08:46:10|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1764060380000|2025-11-25 08:46:20|1554.4|1552.9|1554.9|1553.4|1554.9|1553.4|1554.3|1552.8|2
1764060390000|2025-11-25 08:46:30|1554.7|1553.2|1555.2|1553.7|1555.2|1553.7|1554.6|1553.1|5
1764060400000|2025-11-25 08:46:40|1555.4|1553.9|1555|1553.5|1555.6|1554.1|1555|1553.5|1
1764060410000|2025-11-25 08:46:50|1555.1|1553.6|1554.8|1553.3|1555.2|1553.7|1554.7|1553.2|0
1764060420000|2025-11-25 08:47:00|1554.9|1553.4|1555.2|1553.7|1555.2|1553.7|1554.8|1553.3|0
1764060430000|2025-11-25 08:47:10|1555.3|1553.8|1554.9|1553.4|1555.3|1553.8|1554.9|1553.4|1
1764060440000|2025-11-25 08:47:20|1555|1553.5|1555|1553.5|1555.2|1553.7|1554.9|1553.4|1
1764060450000|2025-11-25 08:47:30|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.6|1553.1|0
1764060460000|2025-11-25 08:47:40|1554.5|1553|1555|1553.5|1555|1553.5|1554.5|1553|0
1764060470000|2025-11-25 08:47:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1764060480000|2025-11-25 08:48:00|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1764060490000|2025-11-25 08:48:10|1555.3|1553.8|1555.4|1553.9|1555.6|1554.1|1555.3|1553.8|2
1764060500000|2025-11-25 08:48:20|1555.3|1553.8|1554.5|1553|1555.3|1553.8|1554.4|1552.9|2
1764060510000|2025-11-25 08:48:30|1554.4|1552.9|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|0
1764060520000|2025-11-25 08:48:40|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|0
1764060530000|2025-11-25 08:48:50|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|0
1764060540000|2025-11-25 08:49:00|1554.2|1552.7|1553.8|1552.3|1554.2|1552.7|1553.8|1552.3|1
1764060550000|2025-11-25 08:49:10|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1764060560000|2025-11-25 08:49:20|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1764060570000|2025-11-25 08:49:30|1553.8|1552.3|1554.3|1552.8|1554.3|1552.8|1553.7|1552.2|2
1764060580000|2025-11-25 08:49:40|1554.4|1552.9|1554.5|1553|1554.7|1553.2|1554.4|1552.9|4
1764060590000|2025-11-25 08:49:50|1554.4|1552.9|1554.1|1552.6|1554.5|1553|1554.1|1552.6|1
1764060600000|2025-11-25 08:50:00|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.5|1552|0
1764060610000|2025-11-25 08:50:10|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1764060620000|2025-11-25 08:50:20|1554|1552.5|1553.2|1551.7|1554.2|1552.7|1553.2|1551.7|3
1764060630000|2025-11-25 08:50:30|1553|1551.5|1552.2|1550.7|1553|1551.5|1552.1|1550.6|4
1764060640000|2025-11-25 08:50:40|1552.1|1550.6|1552.1|1550.6|1552.3|1550.8|1552|1550.5|2
1764060650000|2025-11-25 08:50:50|1552.2|1550.7|1552.1|1550.6|1552.2|1550.7|1552|1550.5|3
1764060660000|2025-11-25 08:51:00|1552|1550.5|1551.8|1550.3|1552.2|1550.7|1551.4|1549.9|9
1764060670000|2025-11-25 08:51:10|1551.9|1550.4|1552|1550.5|1552.4|1550.9|1551.9|1550.4|4
1764060680000|2025-11-25 08:51:20|1551.9|1550.4|1552.1|1550.6|1552.1|1550.6|1551.6|1550.1|0
1764060690000|2025-11-25 08:51:30|1552|1550.5|1552.3|1550.8|1552.3|1550.8|1552|1550.5|2
1764060700000|2025-11-25 08:51:40|1552.2|1550.7|1552.2|1550.7|1552.2|1550.7|1552.1|1550.6|0
1764060710000|2025-11-25 08:51:50|1552.3|1550.8|1552.5|1551|1552.5|1551|1552.3|1550.8|0
1764060720000|2025-11-25 08:52:00|1552.4|1550.9|1552.1|1550.6|1552.4|1550.9|1551.9|1550.4|1
1764060730000|2025-11-25 08:52:10|1552.2|1550.7|1551.6|1550.1|1552.2|1550.7|1551.6|1550.1|0
1764060740000|2025-11-25 08:52:20|1551.5|1550|1549.9|1548.4|1551.5|1550|1549.9|1548.4|15
1764060750000|2025-11-25 08:52:30|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|6
1764060760000|2025-11-25 08:52:40|1549.6|1548.1|1549.8|1548.3|1549.8|1548.3|1549.5|1548|3
1764060770000|2025-11-25 08:52:50|1549.7|1548.2|1549.7|1548.2|1549.8|1548.3|1549.6|1548.1|2
1764060780000|2025-11-25 08:53:00|1549.5|1548|1550.2|1548.7|1550.2|1548.7|1549.3|1547.8|27
1764060790000|2025-11-25 08:53:10|1549.9|1548.4|1550.1|1548.6|1550.5|1549|1549.9|1548.4|2
1764060800000|2025-11-25 08:53:20|1550|1548.5|1550.6|1549.1|1550.6|1549.1|1549.7|1548.2|2
1764060810000|2025-11-25 08:53:30|1550.5|1549|1549.6|1548.1|1550.5|1549|1549.6|1548.1|1
1764060820000|2025-11-25 08:53:40|1549.7|1548.2|1549.7|1548.2|1549.9|1548.4|1549.6|1548.1|3
1764060830000|2025-11-25 08:53:50|1549.8|1548.3|1549.5|1548|1549.8|1548.3|1549.5|1548|0
1764060840000|2025-11-25 08:54:00|1549.8|1548.3|1549.9|1548.4|1549.9|1548.4|1549.8|1548.3|3
1764060850000|2025-11-25 08:54:10|1550|1548.5|1548.1|1546.6|1550.2|1548.7|1547.9|1546.4|9
1764060860000|2025-11-25 08:54:20|1547.9|1546.4|1548.7|1547.2|1548.7|1547.2|1547.9|1546.4|2
1764060870000|2025-11-25 08:54:30|1548.8|1547.3|1547.6|1546.1|1548.8|1547.3|1547.5|1546|2
1764060880000|2025-11-25 08:54:40|1547.5|1546|1548.1|1546.6|1548.1|1546.6|1547.5|1546|1
1764060890000|2025-11-25 08:54:50|1548.2|1546.7|1548.2|1546.7|1548.4|1546.9|1548|1546.5|2
1764060900000|2025-11-25 08:55:00|1548.3|1546.8|1548.2|1546.7|1548.4|1546.9|1548|1546.5|2
1764060910000|2025-11-25 08:55:10|1548.3|1546.8|1548.5|1547|1548.5|1547|1548.1|1546.6|8
1764060920000|2025-11-25 08:55:20|1548.9|1547.4|1549|1547.5|1549|1547.5|1548.5|1547|3
1764060930000|2025-11-25 08:55:30|1548.9|1547.4|1549|1547.5|1549.2|1547.7|1548.8|1547.3|3
1764060940000|2025-11-25 08:55:40|1549.9|1548.4|1549.1|1547.6|1550|1548.5|1549.1|1547.6|14
1764060950000|2025-11-25 08:55:50|1549.2|1547.7|1549.3|1547.8|1549.4|1547.9|1548.9|1547.4|2
1764060960000|2025-11-25 08:56:00|1549.4|1547.9|1550.3|1548.8|1550.3|1548.8|1549.4|1547.9|3
1764060970000|2025-11-25 08:56:10|1550.2|1548.7|1551.3|1549.8|1551.3|1549.8|1550.1|1548.6|20
1764060980000|2025-11-25 08:56:20|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551.2|1549.7|4
1764060990000|2025-11-25 08:56:30|1551.3|1549.8|1550.7|1549.2|1551.4|1549.9|1550.7|1549.2|7
1764061000000|2025-11-25 08:56:40|1550.8|1549.3|1550.8|1549.3|1550.8|1549.3|1550.5|1549|1
1764061010000|2025-11-25 08:56:50|1550.7|1549.2|1550.4|1548.9|1550.7|1549.2|1550.4|1548.9|1
1764061020000|2025-11-25 08:57:00|1550.5|1549|1550.5|1549|1550.5|1549|1550.4|1548.9|0
1764061030000|2025-11-25 08:57:10|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|0
1764061040000|2025-11-25 08:57:20|1550.3|1548.8|1549.8|1548.3|1550.4|1548.9|1549.7|1548.2|0
1764061050000|2025-11-25 08:57:30|1549.7|1548.2|1550.2|1548.7|1550.2|1548.7|1549.7|1548.2|4
1764061060000|2025-11-25 08:57:40|1550.4|1548.9|1550.5|1549|1550.5|1549|1550.4|1548.9|4
1764061070000|2025-11-25 08:57:50|1550.4|1548.9|1550.5|1549|1550.5|1549|1550.4|1548.9|0
1764061080000|2025-11-25 08:58:00|1550.7|1549.2|1550.6|1549.1|1550.7|1549.2|1550.5|1549|0
1764061090000|2025-11-25 08:58:10|1550.7|1549.2|1550.4|1548.9|1550.7|1549.2|1550.4|1548.9|1
1764061100000|2025-11-25 08:58:20|1550.5|1549|1550.2|1548.7|1550.5|1549|1550.1|1548.6|1
1764061110000|2025-11-25 08:58:30|1550.3|1548.8|1550.4|1548.9|1550.5|1549|1550.2|1548.7|0
1764061120000|2025-11-25 08:58:40|1550.6|1549.1|1550.5|1549|1550.6|1549.1|1550.4|1548.9|1
1764061130000|2025-11-25 08:58:50|1550.4|1548.9|1551.1|1549.6|1551.1|1549.6|1550.4|1548.9|1
1764061140000|2025-11-25 08:59:00|1550.5|1549|1550.4|1548.9|1550.6|1549.1|1550.4|1548.9|3
1764061150000|2025-11-25 08:59:10|1550.5|1549|1551.2|1549.7|1551.2|1549.7|1550.3|1548.8|4
1764061160000|2025-11-25 08:59:20|1550.6|1549.1|1550.3|1548.8|1550.6|1549.1|1550.3|1548.8|5
1764061170000|2025-11-25 08:59:30|1550.4|1548.9|1550.3|1548.8|1550.7|1549.2|1550.3|1548.8|2
1764061180000|2025-11-25 08:59:40|1550.2|1548.7|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|0
1764061190000|2025-11-25 08:59:50|1550|1548.5|1550|1548.5|1550.1|1548.6|1549.9|1548.4|0
1764061200000|2025-11-25 09:00:00|1550.2|1548.7|1550|1548.5|1550.4|1548.9|1550|1548.5|3
1764061210000|2025-11-25 09:00:10|1549.9|1548.4|1550.3|1548.8|1550.3|1548.8|1549.9|1548.4|0
1764061220000|2025-11-25 09:00:20|1550.4|1548.9|1549.3|1547.8|1550.4|1548.9|1549.3|1547.8|1
1764061230000|2025-11-25 09:00:30|1549.2|1547.7|1549.6|1548.1|1549.6|1548.1|1548.9|1547.4|6
1764061240000|2025-11-25 09:00:40|1549.5|1548|1549.4|1547.9|1549.5|1548|1549.4|1547.9|2
1764061250000|2025-11-25 09:00:50|1549.3|1547.8|1549.4|1547.9|1549.5|1548|1549.3|1547.8|0
1764061260000|2025-11-25 09:01:00|1549.5|1548|1549.5|1548|1549.5|1548|1549.4|1547.9|0
1764061270000|2025-11-25 09:01:10|1549.6|1548.1|1550|1548.5|1550.1|1548.6|1549.6|1548.1|1
1764061280000|2025-11-25 09:01:20|1549.9|1548.4|1549.9|1548.4|1550.4|1548.9|1549.9|1548.4|1
1764061290000|2025-11-25 09:01:30|1549.8|1548.3|1550.2|1548.7|1550.2|1548.7|1549.7|1548.2|1
1764061300000|2025-11-25 09:01:40|1550.1|1548.6|1550.5|1549|1550.5|1549|1550|1548.5|2
1764061310000|2025-11-25 09:01:50|1551.2|1549.7|1551.3|1549.8|1551.3|1549.8|1551.2|1549.7|1
1764061320000|2025-11-25 09:02:00|1551.4|1549.9|1552|1550.5|1552.1|1550.6|1551.4|1549.9|5
1764061330000|2025-11-25 09:02:10|1551.7|1550.2|1551.9|1550.4|1552|1550.5|1551.7|1550.2|3
1764061340000|2025-11-25 09:02:20|1552.2|1550.7|1551.6|1550.1|1552.3|1550.8|1551.6|1550.1|5
1764061350000|2025-11-25 09:02:30|1551.7|1550.2|1551.5|1550|1551.7|1550.2|1551.5|1550|0
1764061360000|2025-11-25 09:02:40|1551.6|1550.1|1551.9|1550.4|1552|1550.5|1551.6|1550.1|5
1764061370000|2025-11-25 09:02:50|1552|1550.5|1552.4|1550.9|1552.5|1551|1552|1550.5|2
1764061380000|2025-11-25 09:03:00|1552|1550.5|1552.2|1550.7|1552.2|1550.7|1551.5|1550|10
1764061390000|2025-11-25 09:03:10|1552.1|1550.6|1552.8|1551.3|1552.8|1551.3|1552.1|1550.6|2
1764061400000|2025-11-25 09:03:20|1553|1551.5|1552.7|1551.2|1553.2|1551.7|1552.7|1551.2|3
1764061410000|2025-11-25 09:03:30|1552.6|1551.1|1553.2|1551.7|1553.5|1552|1552.6|1551.1|5
1764061420000|2025-11-25 09:03:40|1553.1|1551.6|1553.3|1551.8|1553.3|1551.8|1553.1|1551.6|0
1764061430000|2025-11-25 09:03:50|1553.4|1551.9|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1764061440000|2025-11-25 09:04:00|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.6|1552.1|7
1764061450000|2025-11-25 09:04:10|1553.7|1552.2|1553.6|1552.1|1553.9|1552.4|1553.6|1552.1|2
1764061460000|2025-11-25 09:04:20|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.6|1552.1|1
1764061470000|2025-11-25 09:04:30|1553.7|1552.2|1554.3|1552.8|1554.3|1552.8|1553.7|1552.2|3
1764061480000|2025-11-25 09:04:40|1554.1|1552.6|1553.6|1552.1|1554.4|1552.9|1553.5|1552|11
1764061490000|2025-11-25 09:04:50|1553.7|1552.2|1553.6|1552.1|1553.9|1552.4|1553.5|1552|5
1764061500000|2025-11-25 09:05:00|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|0
1764061510000|2025-11-25 09:05:10|1554.3|1552.8|1554|1552.5|1554.3|1552.8|1554|1552.5|4
1764061520000|2025-11-25 09:05:20|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1764061530000|2025-11-25 09:05:30|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|0
1764061540000|2025-11-25 09:05:40|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1554|1552.5|0
1764061550000|2025-11-25 09:05:50|1554.1|1552.6|1554.6|1553.1|1554.6|1553.1|1554|1552.5|0
1764061560000|2025-11-25 09:06:00|1554.4|1552.9|1555.3|1553.8|1555.3|1553.8|1554.4|1552.9|12
1764061570000|2025-11-25 09:06:10|1555.4|1553.9|1555.4|1553.9|1556.3|1554.8|1555.3|1553.8|4
1764061580000|2025-11-25 09:06:20|1555.3|1553.8|1556|1554.5|1556|1554.5|1555.1|1553.6|1
1764061590000|2025-11-25 09:06:30|1555.9|1554.4|1556|1554.5|1556.2|1554.7|1555.9|1554.4|1
1764061600000|2025-11-25 09:06:40|1555.7|1554.2|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|1
1764061610000|2025-11-25 09:06:50|1555.6|1554.1|1555.8|1554.3|1555.9|1554.4|1555.6|1554.1|1
1764061620000|2025-11-25 09:07:00|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.4|1553.9|2
1764061630000|2025-11-25 09:07:10|1555.6|1554.1|1555.8|1554.3|1555.8|1554.3|1555.3|1553.8|9
1764061640000|2025-11-25 09:07:20|1555.7|1554.2|1555.3|1553.8|1555.8|1554.3|1555.3|1553.8|0
1764061650000|2025-11-25 09:07:30|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|0
1764061660000|2025-11-25 09:07:40|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.5|1554|1
1764061670000|2025-11-25 09:07:50|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.3|1553.8|0
1764061680000|2025-11-25 09:08:00|1555.3|1553.8|1555.4|1553.9|1555.5|1554|1555.3|1553.8|1
1764061690000|2025-11-25 09:08:10|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1764061700000|2025-11-25 09:08:20|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1764061710000|2025-11-25 09:08:30|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1764061720000|2025-11-25 09:08:40|1555|1553.5|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1764061730000|2025-11-25 09:08:50|1555.1|1553.6|1554.6|1553.1|1555.1|1553.6|1554.5|1553|5
1764061740000|2025-11-25 09:09:00|1554.5|1553|1555.1|1553.6|1555.2|1553.7|1554.3|1552.8|16
1764061750000|2025-11-25 09:09:10|1555.3|1553.8|1554.8|1553.3|1555.3|1553.8|1554.8|1553.3|0
1764061760000|2025-11-25 09:09:20|1554.6|1553.1|1554.3|1552.8|1554.7|1553.2|1554.3|1552.8|1
1764061770000|2025-11-25 09:09:30|1554.1|1552.6|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|1
1764061780000|2025-11-25 09:09:40|1554|1552.5|1553.7|1552.2|1554|1552.5|1553.7|1552.2|0
1764061790000|2025-11-25 09:09:50|1553.8|1552.3|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|1
1764061800000|2025-11-25 09:10:00|1554|1552.5|1554.3|1552.8|1554.5|1553|1554|1552.5|1
1764061810000|2025-11-25 09:10:10|1554.1|1552.6|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|0
1764061820000|2025-11-25 09:10:20|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1764061830000|2025-11-25 09:10:30|1554.2|1552.7|1554.6|1553.1|1554.6|1553.1|1554.2|1552.7|0
1764061840000|2025-11-25 09:10:40|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.3|1552.8|0
1764061850000|2025-11-25 09:10:50|1554.3|1552.8|1554.1|1552.6|1554.3|1552.8|1554|1552.5|0
1764061860000|2025-11-25 09:11:00|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|1
1764061870000|2025-11-25 09:11:10|1554.3|1552.8|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|2
1764061880000|2025-11-25 09:11:20|1554.5|1553|1554.5|1553|1554.5|1553|1554.3|1552.8|0
1764061890000|2025-11-25 09:11:30|1554.9|1553.4|1554.7|1553.2|1555|1553.5|1554.6|1553.1|4
1764061900000|2025-11-25 09:11:40|1554.6|1553.1|1554.4|1552.9|1554.8|1553.3|1554.4|1552.9|1
1764061910000|2025-11-25 09:11:50|1554.5|1553|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|1
1764061920000|2025-11-25 09:12:00|1554.6|1553.1|1554.5|1553|1554.9|1553.4|1554.5|1553|5
1764061930000|2025-11-25 09:12:10|1554.6|1553.1|1554.4|1552.9|1554.7|1553.2|1554.4|1552.9|1
1764061960000|2025-11-25 09:12:40|1554.2|1552.7|1554.9|1553.4|1555|1553.5|1554.2|1552.7|5
1764061970000|2025-11-25 09:12:50|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1554.9|1553.4|2
1764061980000|2025-11-25 09:13:00|1555|1553.5|1555.4|1553.9|1555.4|1553.9|1555|1553.5|0
1764061990000|2025-11-25 09:13:10|1555.2|1553.7|1555.7|1554.2|1555.7|1554.2|1555.2|1553.7|1
1764062000000|2025-11-25 09:13:20|1555.6|1554.1|1555.1|1553.6|1555.6|1554.1|1555|1553.5|6
1764062010000|2025-11-25 09:13:30|1555.2|1553.7|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|0
1764062020000|2025-11-25 09:13:40|1555.3|1553.8|1555.6|1554.1|1555.7|1554.2|1555.3|1553.8|0
1764062030000|2025-11-25 09:13:50|1555.5|1554|1555.5|1554|1555.5|1554|1555.3|1553.8|2
1764062040000|2025-11-25 09:14:00|1555.4|1553.9|1554|1552.5|1555.4|1553.9|1554|1552.5|5
1764062050000|2025-11-25 09:14:10|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|2
1764062060000|2025-11-25 09:14:20|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1764062070000|2025-11-25 09:14:30|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1764062080000|2025-11-25 09:14:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1764062090000|2025-11-25 09:14:50|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1553.9|1552.4|1
1764062100000|2025-11-25 09:15:00|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1764062110000|2025-11-25 09:15:10|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1764062120000|2025-11-25 09:15:20|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|0
1764062130000|2025-11-25 09:15:30|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.1|1552.6|4
1764062140000|2025-11-25 09:15:40|1554.6|1553.1|1554.9|1553.4|1555|1553.5|1554.6|1553.1|1
1764062150000|2025-11-25 09:15:50|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.8|1553.3|0
1764062160000|2025-11-25 09:16:00|1554.5|1553|1554.8|1553.3|1554.8|1553.3|1554.5|1553|0
1764062170000|2025-11-25 09:16:10|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.8|1553.3|0
1764062180000|2025-11-25 09:16:20|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.3|1552.8|7
1764062190000|2025-11-25 09:16:30|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.4|1552.9|0
1764062200000|2025-11-25 09:16:40|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.3|1552.8|0
1764062210000|2025-11-25 09:16:50|1554.3|1552.8|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|0
1764062220000|2025-11-25 09:17:00|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.9|1552.4|0
1764062230000|2025-11-25 09:17:10|1553.7|1552.2|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|3
1764062240000|2025-11-25 09:17:20|1553.5|1552|1553.6|1552.1|1553.8|1552.3|1553.5|1552|1
1764062250000|2025-11-25 09:17:30|1553.7|1552.2|1553.9|1552.4|1553.9|1552.4|1553.6|1552.1|0
1764062260000|2025-11-25 09:17:40|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1764062270000|2025-11-25 09:17:50|1554|1552.5|1554.4|1552.9|1554.4|1552.9|1553.9|1552.4|7
1764062280000|2025-11-25 09:18:00|1554.5|1553|1554|1552.5|1554.5|1553|1554|1552.5|2
1764062290000|2025-11-25 09:18:10|1553.8|1552.3|1554|1552.5|1554|1552.5|1553.8|1552.3|1
1764062300000|2025-11-25 09:18:20|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.8|1552.3|0
1764062310000|2025-11-25 09:18:30|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|0
1764062330000|2025-11-25 09:18:50|1553.7|1552.2|1553.6|1552.1|1554|1552.5|1553.5|1552|8
1764062340000|2025-11-25 09:19:00|1553.7|1552.2|1554.1|1552.6|1554.2|1552.7|1553.6|1552.1|2
1764062350000|2025-11-25 09:19:10|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|0
1764062360000|2025-11-25 09:19:20|||||||||2
1764062370000|2025-11-25 09:19:30|1554|1552.5|1553.8|1552.3|1554|1552.5|1553.7|1552.2|2
1764062380000|2025-11-25 09:19:40|1553.7|1552.2|1553.8|1552.3|1553.8|1552.3|1553.7|1552.2|0
1764062390000|2025-11-25 09:19:50|1553.5|1552|1552.9|1551.4|1553.5|1552|1552.9|1551.4|8
1764062400000|2025-11-25 09:20:00|1552.8|1551.3|1552.9|1551.4|1553|1551.5|1552.8|1551.3|0
1764062410000|2025-11-25 09:20:10|1553|1551.5|1553|1551.5|1553|1551.5|1552.8|1551.3|0
1764062420000|2025-11-25 09:20:20|1552.9|1551.4|1552.8|1551.3|1553|1551.5|1552.4|1550.9|3
1764062430000|2025-11-25 09:20:30|1552.9|1551.4|1552.5|1551|1552.9|1551.4|1552.5|1551|0
1764062440000|2025-11-25 09:20:40|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|0
1764062450000|2025-11-25 09:20:50|1552.3|1550.8|1552.5|1551|1552.6|1551.1|1552.2|1550.7|0
1764062460000|2025-11-25 09:21:00|1552.6|1551.1|1552.5|1551|1552.6|1551.1|1552.5|1551|1
1764062470000|2025-11-25 09:21:10|1552.4|1550.9|1552.8|1551.3|1552.8|1551.3|1552.4|1550.9|1
1764062480000|2025-11-25 09:21:20|1552.6|1551.1|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|1
1764062490000|2025-11-25 09:21:30|1552.3|1550.8|1552.5|1551|1552.5|1551|1552.3|1550.8|1
1764062500000|2025-11-25 09:21:40|1552.4|1550.9|1552.3|1550.8|1552.4|1550.9|1551.8|1550.3|1
1764062510000|2025-11-25 09:21:50|1552.5|1551|1552.5|1551|1552.5|1551|1552.5|1551|0
1764062520000|2025-11-25 09:22:00|1552.8|1551.3|1553.8|1552.3|1554|1552.5|1552.7|1551.2|4
1764062530000|2025-11-25 09:22:10|1553.7|1552.2|1554|1552.5|1554.2|1552.7|1553.7|1552.2|0
1764062540000|2025-11-25 09:22:20|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554|1552.5|1
1764062550000|2025-11-25 09:22:30|1554.4|1552.9|1554.2|1552.7|1554.4|1552.9|1554.1|1552.6|1
1764062560000|2025-11-25 09:22:40|1554.1|1552.6|1554.4|1552.9|1554.4|1552.9|1554.1|1552.6|0
1764062570000|2025-11-25 09:22:50|1554.3|1552.8|1554.1|1552.6|1554.4|1552.9|1554|1552.5|0
1764062580000|2025-11-25 09:23:00|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554|1552.5|1
1764062590000|2025-11-25 09:23:10|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.1|1552.6|0
1764062600000|2025-11-25 09:23:20|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1764062610000|2025-11-25 09:23:30|1554|1552.5|1554.2|1552.7|1554.3|1552.8|1553.7|1552.2|2
1764062620000|2025-11-25 09:23:40|1554.1|1552.6|1554|1552.5|1554.1|1552.6|1553.8|1552.3|1
1764062630000|2025-11-25 09:23:50|1553.9|1552.4|1554|1552.5|1554.1|1552.6|1553.9|1552.4|0
1764062640000|2025-11-25 09:24:00|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1764062650000|2025-11-25 09:24:10|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1764062660000|2025-11-25 09:24:20|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1764062670000|2025-11-25 09:24:30|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.9|1552.4|0
1764062680000|2025-11-25 09:24:40|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.8|1552.3|0
1764062690000|2025-11-25 09:24:50|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1764062700000|2025-11-25 09:25:00|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|0
1764062710000|2025-11-25 09:25:10|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|0
1764062720000|2025-11-25 09:25:20|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1553.8|1552.3|1
1764062730000|2025-11-25 09:25:30|1553.7|1552.2|1553.5|1552|1553.7|1552.2|1553.5|1552|1
1764062740000|2025-11-25 09:25:40|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|1
1764062750000|2025-11-25 09:25:50|1553|1551.5|1552.7|1551.2|1553.3|1551.8|1552.7|1551.2|2
1764062760000|2025-11-25 09:26:00|1552.9|1551.4|1552.1|1550.6|1552.9|1551.4|1552.1|1550.6|0
1764062770000|2025-11-25 09:26:10|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.4|1550.9|1
1764062780000|2025-11-25 09:26:20|1552.5|1551|1552.8|1551.3|1552.8|1551.3|1552.5|1551|0
1764062790000|2025-11-25 09:26:30|1552.7|1551.2|1552.6|1551.1|1552.8|1551.3|1552.5|1551|0
1764062800000|2025-11-25 09:26:40|1552.5|1551|1552.6|1551.1|1552.7|1551.2|1552.5|1551|0
1764062810000|2025-11-25 09:26:50|1552.5|1551|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1764062830000|2025-11-25 09:27:10|1552.8|1551.3|1552.4|1550.9|1552.9|1551.4|1552.4|1550.9|2
1764062840000|2025-11-25 09:27:20|1551.8|1550.3|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|0
1764062850000|2025-11-25 09:27:30|1552.1|1550.6|1552.4|1550.9|1552.4|1550.9|1552.1|1550.6|1
1764062860000|2025-11-25 09:27:40|1552.3|1550.8|1552.6|1551.1|1552.6|1551.1|1552.2|1550.7|3
1764062870000|2025-11-25 09:27:50|1552.8|1551.3|1552.4|1550.9|1552.8|1551.3|1552.2|1550.7|4
1764062880000|2025-11-25 09:28:00|1552.3|1550.8|1552.1|1550.6|1552.3|1550.8|1551.9|1550.4|1
1764062890000|2025-11-25 09:28:10|1552|1550.5|1551.8|1550.3|1552|1550.5|1551.8|1550.3|1
1764062900000|2025-11-25 09:28:20|1551.7|1550.2|1551.9|1550.4|1552|1550.5|1551.6|1550.1|1
1764062910000|2025-11-25 09:28:30|1551.8|1550.3|1551.5|1550|1551.8|1550.3|1551.5|1550|0
1764062920000|2025-11-25 09:28:40|1551.6|1550.1|1552|1550.5|1552|1550.5|1551.5|1550|0
1764062930000|2025-11-25 09:28:50|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.8|1550.3|0
1764062940000|2025-11-25 09:29:00|1551.8|1550.3|1551.8|1550.3|1551.9|1550.4|1551.8|1550.3|0
1764062950000|2025-11-25 09:29:10|1551.9|1550.4|1552.7|1551.2|1552.9|1551.4|1551.8|1550.3|3
1764062960000|2025-11-25 09:29:20|1552.6|1551.1|1553|1551.5|1553|1551.5|1552.6|1551.1|0
1764062970000|2025-11-25 09:29:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553|1551.5|0
1764062980000|2025-11-25 09:29:40|1553|1551.5|1553|1551.5|1553.1|1551.6|1552.8|1551.3|1
1764062990000|2025-11-25 09:29:50|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553.1|1551.6|2
1764063000000|2025-11-25 09:30:00|1553.2|1551.7|1553.2|1551.7|1553.3|1551.8|1553.1|1551.6|0
1764063010000|2025-11-25 09:30:10|1553.3|1551.8|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|2
1764063020000|2025-11-25 09:30:20|1553.5|1552|1553.2|1551.7|1553.6|1552.1|1553.1|1551.6|1
1764063030000|2025-11-25 09:30:30|1553.1|1551.6|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1764063040000|2025-11-25 09:30:40|1553.2|1551.7|1553.5|1552|1553.5|1552|1553.2|1551.7|0
1764063050000|2025-11-25 09:30:50|1553.4|1551.9|1553.4|1551.9|1553.5|1552|1553.3|1551.8|0
1764063060000|2025-11-25 09:31:00|1553.5|1552|1553.3|1551.8|1553.5|1552|1553.3|1551.8|0
1764063070000|2025-11-25 09:31:10|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1764063080000|2025-11-25 09:31:20|1553|1551.5|1553|1551.5|1553.2|1551.7|1553|1551.5|0
1764063090000|2025-11-25 09:31:30|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1764063100000|2025-11-25 09:31:40|1553|1551.5|1551.9|1550.4|1553|1551.5|1551.8|1550.3|1
1764063110000|2025-11-25 09:31:50|1551.8|1550.3|1551.5|1550|1551.9|1550.4|1551.4|1549.9|0
1764063120000|2025-11-25 09:32:00|1551.3|1549.8|1552.4|1550.9|1552.5|1551|1551.3|1549.8|3
1764063130000|2025-11-25 09:32:10|1552.5|1551|1552.5|1551|1552.6|1551.1|1552.4|1550.9|0
1764063140000|2025-11-25 09:32:20|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.5|1551|0
1764063150000|2025-11-25 09:32:30|1552.7|1551.2|1552.4|1550.9|1552.8|1551.3|1552.2|1550.7|2
1764063160000|2025-11-25 09:32:40|1552.6|1551.1|1551.3|1549.8|1552.6|1551.1|1551.3|1549.8|2
1764063170000|2025-11-25 09:32:50|1551.4|1549.9|1551.4|1549.9|1551.5|1550|1551.3|1549.8|0
1764063180000|2025-11-25 09:33:00|1551.5|1550|1551.7|1550.2|1551.7|1550.2|1551.3|1549.8|1
1764063190000|2025-11-25 09:33:10|1551.5|1550|1551.5|1550|1551.6|1550.1|1551.5|1550|0
1764063200000|2025-11-25 09:33:20|1551.6|1550.1|1551.9|1550.4|1552.1|1550.6|1551.5|1550|1
1764063210000|2025-11-25 09:33:30|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|1551.7|1550.2|0
1764063220000|2025-11-25 09:33:40|1551.8|1550.3|1551.7|1550.2|1551.8|1550.3|1551.7|1550.2|0
1764063230000|2025-11-25 09:33:50|1551.4|1549.9|1551.5|1550|1551.6|1550.1|1551.4|1549.9|1
1764063240000|2025-11-25 09:34:00|1551.6|1550.1|1551.3|1549.8|1551.6|1550.1|1551.3|1549.8|0
1764063250000|2025-11-25 09:34:10|1551.5|1550|1551.6|1550.1|1551.6|1550.1|1551.5|1550|1
1764063260000|2025-11-25 09:34:20|1551.5|1550|1552.3|1550.8|1552.3|1550.8|1551.5|1550|3
1764063270000|2025-11-25 09:34:30|1552.4|1550.9|1552.3|1550.8|1552.6|1551.1|1552.2|1550.7|0
1764063280000|2025-11-25 09:34:40|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1552.1|1550.6|1
1764063290000|2025-11-25 09:34:50|1552|1550.5|1552|1550.5|1552.1|1550.6|1551.9|1550.4|0
1764063300000|2025-11-25 09:35:00|1551.9|1550.4|1551.9|1550.4|1552|1550.5|1551.9|1550.4|0
1764063310000|2025-11-25 09:35:10|1552|1550.5|1552.7|1551.2|1552.7|1551.2|1552|1550.5|1
1764063320000|2025-11-25 09:35:20|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|1552.6|1551.1|0
1764063330000|2025-11-25 09:35:30|1552.5|1551|1552.4|1550.9|1552.6|1551.1|1552.4|1550.9|0
1764063340000|2025-11-25 09:35:40|1552.5|1551|1552.8|1551.3|1552.9|1551.4|1552.4|1550.9|3
1764063350000|2025-11-25 09:35:50|1552.9|1551.4|1552.8|1551.3|1552.9|1551.4|1552.8|1551.3|0
1764063360000|2025-11-25 09:36:00|1552.9|1551.4|1553.2|1551.7|1553.2|1551.7|1552.9|1551.4|2
1764063370000|2025-11-25 09:36:10|1553.3|1551.8|1553.7|1552.2|1553.7|1552.2|1553.3|1551.8|1
1764063380000|2025-11-25 09:36:20|1553.6|1552.1|1554|1552.5|1554.1|1552.6|1553.6|1552.1|0
1764063390000|2025-11-25 09:36:30|1553.7|1552.2|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|7
1764063400000|2025-11-25 09:36:40|1553.5|1552|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|0
1764063410000|2025-11-25 09:36:50|1553.5|1552|1553.5|1552|1553.5|1552|1553.4|1551.9|0
1764063420000|2025-11-25 09:37:00|1553.4|1551.9|1553.3|1551.8|1553.4|1551.9|1553.2|1551.7|1
1764063430000|2025-11-25 09:37:10|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1552.9|1551.4|1
1764063440000|2025-11-25 09:37:20|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.9|1551.4|1
1764063450000|2025-11-25 09:37:30|1553|1551.5|1552.7|1551.2|1553|1551.5|1552.7|1551.2|3
1764063460000|2025-11-25 09:37:40|1552.8|1551.3|1552.9|1551.4|1553.1|1551.6|1552.8|1551.3|0
1764063470000|2025-11-25 09:37:50|1553|1551.5|1553|1551.5|1553.1|1551.6|1552.9|1551.4|0
1764063480000|2025-11-25 09:38:00|1552.9|1551.4|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1764063490000|2025-11-25 09:38:10|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1553|1551.5|0
1764063500000|2025-11-25 09:38:20|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|1552.9|1551.4|0
1764063510000|2025-11-25 09:38:30|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.8|1551.3|0
1764063520000|2025-11-25 09:38:40|1553|1551.5|1553|1551.5|1553|1551.5|1552.9|1551.4|0
1764063530000|2025-11-25 09:38:50|1553.1|1551.6|1553|1551.5|1553.1|1551.6|1552.9|1551.4|0
1764063540000|2025-11-25 09:39:00|1552.9|1551.4|1553.1|1551.6|1553.1|1551.6|1552.9|1551.4|0
1764063550000|2025-11-25 09:39:10|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1553.2|1551.7|1
1764063560000|2025-11-25 09:39:20|1553.3|1551.8|1553.4|1551.9|1553.5|1552|1553.3|1551.8|1
1764063570000|2025-11-25 09:39:30|1553.5|1552|1553.5|1552|1553.5|1552|1553.5|1552|0
1764063580000|2025-11-25 09:39:40|1553|1551.5|1553.2|1551.7|1553.3|1551.8|1553|1551.5|1
1764063590000|2025-11-25 09:39:50|1553|1551.5|1553.1|1551.6|1553.1|1551.6|1553|1551.5|0
1764063600000|2025-11-25 09:40:00|1553|1551.5|1553|1551.5|1553.1|1551.6|1553|1551.5|0
1764063610000|2025-11-25 09:40:10|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553|1551.5|0
1764063620000|2025-11-25 09:40:20|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.3|1551.8|1
1764063630000|2025-11-25 09:40:30|1554|1552.5|1554.7|1553.2|1554.7|1553.2|1554|1552.5|7
1764063640000|2025-11-25 09:40:40|1554.8|1553.3|1554.6|1553.1|1554.8|1553.3|1554.5|1553|0
1764063650000|2025-11-25 09:40:50|1554.5|1553|1554.4|1552.9|1554.6|1553.1|1554.2|1552.7|0
1764063660000|2025-11-25 09:41:00|1554.5|1553|1553.7|1552.2|1554.6|1553.1|1553.7|1552.2|3
1764063670000|2025-11-25 09:41:10|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.5|1552|4
1764063680000|2025-11-25 09:41:20|1554.2|1552.7|1554.3|1552.8|1554.4|1552.9|1554.2|1552.7|3
1764063690000|2025-11-25 09:41:30|1554.2|1552.7|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|3
1764063710000|2025-11-25 09:41:50|1554.4|1552.9|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|2
1764063720000|2025-11-25 09:42:00|1554.3|1552.8|1554.8|1553.3|1554.8|1553.3|1554.2|1552.7|2
1764063730000|2025-11-25 09:42:10|1554.9|1553.4|1555.2|1553.7|1555.2|1553.7|1554.6|1553.1|2
1764063740000|2025-11-25 09:42:20|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|7
1764063750000|2025-11-25 09:42:30|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|2
1764063760000|2025-11-25 09:42:40|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|1
1764063770000|2025-11-25 09:42:50|1555|1553.5|1555.2|1553.7|1555.3|1553.8|1554.9|1553.4|1
1764063780000|2025-11-25 09:43:00|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1764063790000|2025-11-25 09:43:10|1555.2|1553.7|1555.8|1554.3|1555.9|1554.4|1555.1|1553.6|2
1764063800000|2025-11-25 09:43:20|1555.6|1554.1|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|2
1764063810000|2025-11-25 09:43:30|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|1
1764063820000|2025-11-25 09:43:40|1555|1553.5|1554.8|1553.3|1555.2|1553.7|1554.8|1553.3|0
1764063830000|2025-11-25 09:43:50|1554.9|1553.4|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|1
1764063840000|2025-11-25 09:44:00|1554.7|1553.2|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|3
1764063850000|2025-11-25 09:44:10|1554.6|1553.1|1554.1|1552.6|1554.6|1553.1|1554.1|1552.6|0
1764063860000|2025-11-25 09:44:20|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554|1552.5|0
1764063870000|2025-11-25 09:44:30|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.2|1552.7|0
1764063880000|2025-11-25 09:44:40|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1764063890000|2025-11-25 09:44:50|1554.1|1552.6|1554.1|1552.6|1554.2|1552.7|1553.9|1552.4|1
1764063900000|2025-11-25 09:45:00|1554.2|1552.7|1554.5|1553|1554.7|1553.2|1554.2|1552.7|2
1764063910000|2025-11-25 09:45:10|1554.4|1552.9|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1764063920000|2025-11-25 09:45:20|1554.4|1552.9|1554.2|1552.7|1554.5|1553|1554.2|1552.7|1
1764063930000|2025-11-25 09:45:30|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|0
1764063940000|2025-11-25 09:45:40|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1764063950000|2025-11-25 09:45:50|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1764063960000|2025-11-25 09:46:00|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1764063970000|2025-11-25 09:46:10|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.2|1552.7|0
1764063980000|2025-11-25 09:46:20|1554.5|1553|1554.2|1552.7|1554.5|1553|1554.2|1552.7|0
1764063990000|2025-11-25 09:46:30|1554.1|1552.6|1553.2|1551.7|1554.2|1552.7|1553.2|1551.7|2
1764064000000|2025-11-25 09:46:40|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|0
1764064010000|2025-11-25 09:46:50|1553.4|1551.9|1553.9|1552.4|1553.9|1552.4|1553.4|1551.9|2
1764064020000|2025-11-25 09:47:00|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.5|1552|2
1764064030000|2025-11-25 09:47:10|1553.7|1552.2|1553.2|1551.7|1553.7|1552.2|1553.2|1551.7|0
1764064040000|2025-11-25 09:47:20|1553.3|1551.8|1553.1|1551.6|1553.5|1552|1553.1|1551.6|1
1764064050000|2025-11-25 09:47:30|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.8|1551.3|1
1764064060000|2025-11-25 09:47:40|1553|1551.5|1553.4|1551.9|1553.4|1551.9|1553|1551.5|0
1764064070000|2025-11-25 09:47:50|1553.3|1551.8|1553.1|1551.6|1553.3|1551.8|1553.1|1551.6|0
1764064080000|2025-11-25 09:48:00|1553|1551.5|1553.3|1551.8|1553.3|1551.8|1552.8|1551.3|1
1764064090000|2025-11-25 09:48:10|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|0
1764064100000|2025-11-25 09:48:20|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.2|1551.7|0
1764064110000|2025-11-25 09:48:30|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1764064120000|2025-11-25 09:48:40|1552.9|1551.4|1552.8|1551.3|1553|1551.5|1552.8|1551.3|0
1764064130000|2025-11-25 09:48:50|1552.7|1551.2|1552.5|1551|1552.7|1551.2|1552.5|1551|0
1764064140000|2025-11-25 09:49:00|1552.7|1551.2|1552.7|1551.2|1552.8|1551.3|1552.6|1551.1|4
1764064150000|2025-11-25 09:49:10|1552.6|1551.1|1552.7|1551.2|1552.9|1551.4|1552.6|1551.1|3
1764064160000|2025-11-25 09:49:20|1552.6|1551.1|1552.9|1551.4|1552.9|1551.4|1552.6|1551.1|1
1764064170000|2025-11-25 09:49:30|1552.8|1551.3|1553.3|1551.8|1553.4|1551.9|1552.8|1551.3|1
1764064180000|2025-11-25 09:49:40|1553.4|1551.9|1553.7|1552.2|1553.7|1552.2|1553.4|1551.9|0
1764064190000|2025-11-25 09:49:50|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.5|1552|0
1764064200000|2025-11-25 09:50:00|1553.5|1552|1553.5|1552|1553.6|1552.1|1553.4|1551.9|0
1764064210000|2025-11-25 09:50:10|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.5|1552|1
1764064220000|2025-11-25 09:50:20|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|1
1764064230000|2025-11-25 09:50:30|1553.6|1552.1|1553.5|1552|1553.7|1552.2|1553.3|1551.8|17
1764064240000|2025-11-25 09:50:40|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|1553.7|1552.2|0
1764064250000|2025-11-25 09:50:50|1553.8|1552.3|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1764064260000|2025-11-25 09:51:00|1553.6|1552.1|1553.4|1551.9|1553.6|1552.1|1553.4|1551.9|0
1764064280000|2025-11-25 09:51:20|1553.3|1551.8|1553.3|1551.8|1553.4|1551.9|1553.3|1551.8|0
1764064290000|2025-11-25 09:51:30|1553.5|1552|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|2
1764064300000|2025-11-25 09:51:40|1553.7|1552.2|1553.5|1552|1553.8|1552.3|1553.5|1552|1
1764064310000|2025-11-25 09:51:50|1553.6|1552.1|1553.5|1552|1553.6|1552.1|1553.5|1552|0
1764064320000|2025-11-25 09:52:00|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1554|1552.5|4
1764064330000|2025-11-25 09:52:10|1554.3|1552.8|1553.9|1552.4|1554.3|1552.8|1553.9|1552.4|2
1764064340000|2025-11-25 09:52:20|1554|1552.5|1553.6|1552.1|1554.3|1552.8|1553.6|1552.1|2
1764064350000|2025-11-25 09:52:30|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.7|1552.2|0
1764064360000|2025-11-25 09:52:40|1553.6|1552.1|1554|1552.5|1554|1552.5|1553.5|1552|0
1764064370000|2025-11-25 09:52:50|1554.1|1552.6|1553.8|1552.3|1554.2|1552.7|1553.8|1552.3|1
1764064380000|2025-11-25 09:53:00|1554|1552.5|1553.5|1552|1554|1552.5|1553.5|1552|0
1764064390000|2025-11-25 09:53:10|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|0
1764064400000|2025-11-25 09:53:20|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.5|1552|0
1764064410000|2025-11-25 09:53:30|1553.8|1552.3|1554.2|1552.7|1554.3|1552.8|1553.7|1552.2|2
1764064420000|2025-11-25 09:53:40|1554.3|1552.8|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1764064430000|2025-11-25 09:53:50|1554.2|1552.7|1553.7|1552.2|1554.2|1552.7|1553.7|1552.2|2
1764064440000|2025-11-25 09:54:00|1553.8|1552.3|1554.3|1552.8|1554.4|1552.9|1553.8|1552.3|1
1764064450000|2025-11-25 09:54:10|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.1|1552.6|0
1764064460000|2025-11-25 09:54:20|1554.1|1552.6|1554.2|1552.7|1554.2|1552.7|1554|1552.5|0
1764064470000|2025-11-25 09:54:30|1554.4|1552.9|1554.2|1552.7|1554.4|1552.9|1554.2|1552.7|0
1764064480000|2025-11-25 09:54:40|1554.3|1552.8|1553.8|1552.3|1554.3|1552.8|1553.7|1552.2|1
1764064490000|2025-11-25 09:54:50|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.8|1552.3|0
1764064500000|2025-11-25 09:55:00|1553.9|1552.4|1554|1552.5|1554.2|1552.7|1553.9|1552.4|1
1764064510000|2025-11-25 09:55:10|1553.9|1552.4|1553.9|1552.4|1554|1552.5|1553.9|1552.4|0
1764064520000|2025-11-25 09:55:20|1553.8|1552.3|1553.5|1552|1553.9|1552.4|1553.5|1552|2
1764064530000|2025-11-25 09:55:30|1553.7|1552.2|1554|1552.5|1554|1552.5|1553.7|1552.2|3
1764064540000|2025-11-25 09:55:40|1554.1|1552.6|1554.3|1552.8|1554.3|1552.8|1554|1552.5|1
1764064550000|2025-11-25 09:55:50|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1764064560000|2025-11-25 09:56:00|1554.2|1552.7|1554.3|1552.8|1554.4|1552.9|1554.1|1552.6|0
1764064570000|2025-11-25 09:56:10|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1764064580000|2025-11-25 09:56:20|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|0
1764064590000|2025-11-25 09:56:30|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|1
1764064600000|2025-11-25 09:56:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|1
1764064610000|2025-11-25 09:56:50|1554.4|1552.9|1554.3|1552.8|1554.4|1552.9|1554.3|1552.8|0
1764064620000|2025-11-25 09:57:00|1554.4|1552.9|1554.7|1553.2|1554.7|1553.2|1554.4|1552.9|1
1764064630000|2025-11-25 09:57:10|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.5|1553|0
1764064640000|2025-11-25 09:57:20|1554.6|1553.1|1555.4|1553.9|1555.5|1554|1554.6|1553.1|6
1764064650000|2025-11-25 09:57:30|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1764064660000|2025-11-25 09:57:40|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1764064670000|2025-11-25 09:57:50|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1764064690000|2025-11-25 09:58:10|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1764064700000|2025-11-25 09:58:20|1555.7|1554.2|1555.9|1554.4|1556|1554.5|1555.7|1554.2|2
1764064710000|2025-11-25 09:58:30|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1764064720000|2025-11-25 09:58:40|1555.7|1554.2|1556|1554.5|1556.5|1555|1555.6|1554.1|5
1764064730000|2025-11-25 09:58:50|1556.1|1554.6|1555.8|1554.3|1556.1|1554.6|1555.8|1554.3|1
1764064740000|2025-11-25 09:59:00|1555.2|1553.7|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|4
1764064750000|2025-11-25 09:59:10|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|4
1764064760000|2025-11-25 09:59:20|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.3|1553.8|1
1764064770000|2025-11-25 09:59:30|1555.3|1553.8|1555.4|1553.9|1555.5|1554|1555.3|1553.8|0
1764064780000|2025-11-25 09:59:40|1555.3|1553.8|1555.4|1553.9|1555.5|1554|1555.3|1553.8|0
1764064790000|2025-11-25 09:59:50|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1764064800000|2025-11-25 10:00:00|1555.3|1553.8|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1764064810000|2025-11-25 10:00:10|1555.8|1554.3|1555.8|1554.3|1556|1554.5|1555.8|1554.3|4
1764064820000|2025-11-25 10:00:20|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1764064830000|2025-11-25 10:00:30|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1764064850000|2025-11-25 10:00:50|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|1
1764064860000|2025-11-25 10:01:00|1555.5|1554|1555.6|1554.1|1555.6|1554.1|1555.5|1554|1
1764064870000|2025-11-25 10:01:10|1555.7|1554.2|1555.8|1554.3|1556|1554.5|1555.7|1554.2|0
1764064880000|2025-11-25 10:01:20|1555.6|1554.1|1555.4|1553.9|1555.6|1554.1|1555.4|1553.9|1
1764064890000|2025-11-25 10:01:30|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1764064900000|2025-11-25 10:01:40|1555.2|1553.7|1555.6|1554.1|1555.7|1554.2|1555.2|1553.7|0
1764064910000|2025-11-25 10:01:50|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1764064920000|2025-11-25 10:02:00|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|2
1764064930000|2025-11-25 10:02:10|1555.7|1554.2|1556.1|1554.6|1556.1|1554.6|1555.7|1554.2|1
1764064940000|2025-11-25 10:02:20|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|1
1764064950000|2025-11-25 10:02:30|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|2
1764064960000|2025-11-25 10:02:40|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|1
1764064970000|2025-11-25 10:02:50|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|1
1764064980000|2025-11-25 10:03:00|1556.1|1554.6|1556.7|1555.2|1556.9|1555.4|1556.1|1554.6|2
1764064990000|2025-11-25 10:03:10|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1764065000000|2025-11-25 10:03:20|1556.7|1555.2|1557.5|1556|1557.5|1556|1556.7|1555.2|3
1764065010000|2025-11-25 10:03:30|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.3|1555.8|0
1764065020000|2025-11-25 10:03:40|1557.3|1555.8|1557.6|1556.1|1557.8|1556.3|1557.3|1555.8|3
1764065030000|2025-11-25 10:03:50|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1764065040000|2025-11-25 10:04:00|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1764065050000|2025-11-25 10:04:10|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|6
1764065060000|2025-11-25 10:04:20|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.3|1556.8|3
1764065070000|2025-11-25 10:04:30|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1764065080000|2025-11-25 10:04:40|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558|1556.5|0
1764065090000|2025-11-25 10:04:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764065100000|2025-11-25 10:05:00|1558.7|1557.2|1559.1|1557.6|1559.2|1557.7|1558.7|1557.2|5
1764065110000|2025-11-25 10:05:10|1559.2|1557.7|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|2
1764065120000|2025-11-25 10:05:20|1559.2|1557.7|1559.5|1558|1559.5|1558|1559.1|1557.6|1
1764065130000|2025-11-25 10:05:30|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1558.9|1557.4|0
1764065140000|2025-11-25 10:05:40|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.6|1557.1|3
1764065150000|2025-11-25 10:05:50|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.2|1556.7|1
1764065160000|2025-11-25 10:06:00|1558.4|1556.9|1558.8|1557.3|1558.9|1557.4|1558.4|1556.9|0
1764065170000|2025-11-25 10:06:10|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764065180000|2025-11-25 10:06:20|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1764065190000|2025-11-25 10:06:30|1559.4|1557.9|1559|1557.5|1559.4|1557.9|1559|1557.5|4
1764065200000|2025-11-25 10:06:40|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|0
1764065210000|2025-11-25 10:06:50|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1764065220000|2025-11-25 10:07:00|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|5
1764065230000|2025-11-25 10:07:10|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.5|1557|6
1764065240000|2025-11-25 10:07:20|1558.4|1556.9|1557.6|1556.1|1558.5|1557|1557.6|1556.1|1
1764065250000|2025-11-25 10:07:30|1557.7|1556.2|1557.6|1556.1|1557.8|1556.3|1557.5|1556|3
1764065260000|2025-11-25 10:07:40|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1764065270000|2025-11-25 10:07:50|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|1
1764065280000|2025-11-25 10:08:00|1557.5|1556|1557.1|1555.6|1557.5|1556|1557.1|1555.6|3
1764065290000|2025-11-25 10:08:10|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|3
1764065300000|2025-11-25 10:08:20|1556.7|1555.2|1557|1555.5|1557|1555.5|1556.7|1555.2|4
1764065310000|2025-11-25 10:08:30|1557.3|1555.8|1557.7|1556.2|1557.7|1556.2|1557.3|1555.8|2
1764065320000|2025-11-25 10:08:40|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.4|1555.9|1
1764065330000|2025-11-25 10:08:50|1557.4|1555.9|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|0
1764065340000|2025-11-25 10:09:00|1557.6|1556.1|1558.1|1556.6|1558.2|1556.7|1557.6|1556.1|2
1764065350000|2025-11-25 10:09:10|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.2|1556.7|0
1764065360000|2025-11-25 10:09:20|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|1
1764065370000|2025-11-25 10:09:30|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1764065380000|2025-11-25 10:09:40|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|1
1764065390000|2025-11-25 10:09:50|1558.2|1556.7|1558.1|1556.6|1558.5|1557|1558.1|1556.6|1
1764065400000|2025-11-25 10:10:00|1558.2|1556.7|1558.1|1556.6|1558.5|1557|1558.1|1556.6|0
1764065410000|2025-11-25 10:10:10|1558|1556.5|1558.4|1556.9|1558.5|1557|1558|1556.5|1
1764065420000|2025-11-25 10:10:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1764065430000|2025-11-25 10:10:30|1558.7|1557.2|1558.9|1557.4|1559.1|1557.6|1558.7|1557.2|3
1764065440000|2025-11-25 10:10:40|1559|1557.5|1559.4|1557.9|1559.4|1557.9|1559|1557.5|1
1764065450000|2025-11-25 10:10:50|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764065460000|2025-11-25 10:11:00|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1764065470000|2025-11-25 10:11:10|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.2|1557.7|0
1764065480000|2025-11-25 10:11:20|1559.8|1558.3|1559.4|1557.9|1559.8|1558.3|1559.4|1557.9|4
1764065490000|2025-11-25 10:11:30|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|0
1764065500000|2025-11-25 10:11:40|1559.7|1558.2|1560.5|1559|1560.5|1559|1559.7|1558.2|4
1764065510000|2025-11-25 10:11:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|9
1764065520000|2025-11-25 10:12:00|1560.7|1559.2|1561|1559.5|1561.1|1559.6|1560.7|1559.2|5
1764065530000|2025-11-25 10:12:10|1560.9|1559.4|1560.7|1559.2|1561.1|1559.6|1560.7|1559.2|1
1764065540000|2025-11-25 10:12:20|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1764065550000|2025-11-25 10:12:30|1560.7|1559.2|1561.3|1559.8|1561.3|1559.8|1560.7|1559.2|3
1764065560000|2025-11-25 10:12:40|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1764065570000|2025-11-25 10:12:50|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.7|1559.2|3
1764065580000|2025-11-25 10:13:00|1560.9|1559.4|1560.5|1559|1561.1|1559.6|1560.5|1559|2
1764065590000|2025-11-25 10:13:10|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560|1558.5|4
1764065600000|2025-11-25 10:13:20|1560.2|1558.7|1560.4|1558.9|1560.5|1559|1560.2|1558.7|3
1764065610000|2025-11-25 10:13:30|1560.3|1558.8|1561.1|1559.6|1561.1|1559.6|1560.3|1558.8|1
1764065620000|2025-11-25 10:13:40|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1764065630000|2025-11-25 10:13:50|1560.9|1559.4|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1764065640000|2025-11-25 10:14:00|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|1
1764065660000|2025-11-25 10:14:20|1560.5|1559|1560.9|1559.4|1560.9|1559.4|1560.5|1559|2
1764065670000|2025-11-25 10:14:30|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|1
1764065680000|2025-11-25 10:14:40|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1764065690000|2025-11-25 10:14:50|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764065700000|2025-11-25 10:15:00|1561.2|1559.7|1561.2|1559.7|1561.4|1559.9|1561.1|1559.6|7
1764065710000|2025-11-25 10:15:10|1561.1|1559.6|1560.9|1559.4|1561.2|1559.7|1560.9|1559.4|0
1764065720000|2025-11-25 10:15:20|1560.8|1559.3|1560.8|1559.3|1561|1559.5|1560.7|1559.2|4
1764065730000|2025-11-25 10:15:30|1560.9|1559.4|1560.8|1559.3|1561.1|1559.6|1560.8|1559.3|0
1764065740000|2025-11-25 10:15:40|1560.9|1559.4|1560.7|1559.2|1561.1|1559.6|1560.7|1559.2|1
1764065750000|2025-11-25 10:15:50|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1764065760000|2025-11-25 10:16:00|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|0
1764065770000|2025-11-25 10:16:10|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.4|1558.9|0
1764065780000|2025-11-25 10:16:20|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1764065790000|2025-11-25 10:16:30|1560.6|1559.1|1561|1559.5|1561|1559.5|1560.5|1559|2
1764065800000|2025-11-25 10:16:40|1561.1|1559.6|1561.3|1559.8|1561.4|1559.9|1561.1|1559.6|1
1764065810000|2025-11-25 10:16:50|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1764065820000|2025-11-25 10:17:00|1561.4|1559.9|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|2
1764065830000|2025-11-25 10:17:10|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1764065840000|2025-11-25 10:17:20|1561.4|1559.9|1560.9|1559.4|1561.4|1559.9|1560.9|1559.4|1
1764065850000|2025-11-25 10:17:30|1560.5|1559|1559.9|1558.4|1560.5|1559|1559.9|1558.4|2
1764065860000|2025-11-25 10:17:40|1559.7|1558.2|1559.4|1557.9|1559.8|1558.3|1559.4|1557.9|8
1764065870000|2025-11-25 10:17:50|1559.5|1558|1559.6|1558.1|1559.9|1558.4|1559.5|1558|7
1764065880000|2025-11-25 10:18:00|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1764065890000|2025-11-25 10:18:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1764065900000|2025-11-25 10:18:20|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1764065910000|2025-11-25 10:18:30|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|2
1764065920000|2025-11-25 10:18:40|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.4|1557.9|0
1764065930000|2025-11-25 10:18:50|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764065940000|2025-11-25 10:19:00|1559.4|1557.9|1559.6|1558.1|1559.6|1558.1|1559.4|1557.9|0
1764065950000|2025-11-25 10:19:10|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.5|1558|4
1764065960000|2025-11-25 10:19:20|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.8|1558.3|2
1764065970000|2025-11-25 10:19:30|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.4|1558.9|1
1764065980000|2025-11-25 10:19:40|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1764065990000|2025-11-25 10:19:50|1560.5|1559|1560.5|1559|1560.5|1559|1560.4|1558.9|1
1764066000000|2025-11-25 10:20:00|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.3|1558.8|3
1764066010000|2025-11-25 10:20:10|1560.3|1558.8|1560.5|1559|1560.5|1559|1560.3|1558.8|2
1764066030000|2025-11-25 10:20:30|1560.4|1558.9|1559.7|1558.2|1560.5|1559|1559.7|1558.2|3
1764066040000|2025-11-25 10:20:40|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|1
1764066050000|2025-11-25 10:20:50|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.3|1557.8|1
1764066060000|2025-11-25 10:21:00|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|0
1764066070000|2025-11-25 10:21:10|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764066080000|2025-11-25 10:21:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1764066090000|2025-11-25 10:21:30|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1764066100000|2025-11-25 10:21:40|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|2
1764066110000|2025-11-25 10:21:50|1559|1557.5|1559.3|1557.8|1559.3|1557.8|1559|1557.5|1
1764066120000|2025-11-25 10:22:00|1559.4|1557.9|1559.4|1557.9|1559.7|1558.2|1559.4|1557.9|0
1764066130000|2025-11-25 10:22:10|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764066140000|2025-11-25 10:22:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1
1764066160000|2025-11-25 10:22:40|1559.2|1557.7|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|2
1764066170000|2025-11-25 10:22:50|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764066180000|2025-11-25 10:23:00|1559.3|1557.8|1559.4|1557.9|1559.7|1558.2|1559.2|1557.7|8
1764066190000|2025-11-25 10:23:10|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764066200000|2025-11-25 10:23:20|1559.2|1557.7|1558.8|1557.3|1559.3|1557.8|1558.8|1557.3|1
1764066210000|2025-11-25 10:23:30|1558.7|1557.2|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|1
1764066220000|2025-11-25 10:23:40|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.7|1557.2|0
1764066230000|2025-11-25 10:23:50|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1764066240000|2025-11-25 10:24:00|1559.2|1557.7|1558.3|1556.8|1559.2|1557.7|1558.3|1556.8|1
1764066250000|2025-11-25 10:24:10|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|0
1764066260000|2025-11-25 10:24:20|1558.5|1557|1558.6|1557.1|1559|1557.5|1558.4|1556.9|11
1764066270000|2025-11-25 10:24:30|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|3
1764066280000|2025-11-25 10:24:40|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1764066290000|2025-11-25 10:24:50|1558.6|1557.1|1558.2|1556.7|1558.7|1557.2|1558.2|1556.7|1
1764066300000|2025-11-25 10:25:00|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1764066310000|2025-11-25 10:25:10|1556.5|1555|1557|1555.5|1557|1555.5|1556.5|1555|8
1764066320000|2025-11-25 10:25:20|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|2
1764066330000|2025-11-25 10:25:30|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|1
1764066340000|2025-11-25 10:25:40|1556.5|1555|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|1
1764066350000|2025-11-25 10:25:50|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|0
1764066360000|2025-11-25 10:26:00|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1764066370000|2025-11-25 10:26:10|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|6
1764066380000|2025-11-25 10:26:20|1556.6|1555.1|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|1
1764066390000|2025-11-25 10:26:30|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.5|1555|0
1764066400000|2025-11-25 10:26:40|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1764066410000|2025-11-25 10:26:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|0
1764066420000|2025-11-25 10:27:00|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1764066430000|2025-11-25 10:27:10|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|4
1764066440000|2025-11-25 10:27:20|1556.7|1555.2|1556.6|1555.1|1556.8|1555.3|1556.6|1555.1|0
1764066450000|2025-11-25 10:27:30|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|2
1764066460000|2025-11-25 10:27:40|1556.5|1555|1557|1555.5|1557|1555.5|1556.5|1555|1
1764066470000|2025-11-25 10:27:50|1556.9|1555.4|1557|1555.5|1557.2|1555.7|1556.9|1555.4|0
1764066480000|2025-11-25 10:28:00|1556.9|1555.4|1557|1555.5|1557|1555.5|1556.6|1555.1|0
1764066490000|2025-11-25 10:28:10|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1764066500000|2025-11-25 10:28:20|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1764066510000|2025-11-25 10:28:30|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1764066520000|2025-11-25 10:28:40|1557|1555.5|1557|1555.5|1557.2|1555.7|1556.9|1555.4|0
1764066530000|2025-11-25 10:28:50|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1764066540000|2025-11-25 10:29:00|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|1
1764066550000|2025-11-25 10:29:10|1557.5|1556|1556.9|1555.4|1557.5|1556|1556.9|1555.4|2
1764066560000|2025-11-25 10:29:20|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1764066570000|2025-11-25 10:29:30|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1764066580000|2025-11-25 10:29:40|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1
1764066590000|2025-11-25 10:29:50|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1764066600000|2025-11-25 10:30:00|1557.2|1555.7|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|1
1764066610000|2025-11-25 10:30:10|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|1
1764066620000|2025-11-25 10:30:20|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|0
1764066630000|2025-11-25 10:30:30|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1555.8|1554.3|12
1764066640000|2025-11-25 10:30:40|1556.1|1554.6|1556.1|1554.6|1556.3|1554.8|1556.1|1554.6|0
1764066650000|2025-11-25 10:30:50|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.1|1554.6|1
1764066660000|2025-11-25 10:31:00|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|1
1764066670000|2025-11-25 10:31:10|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|0
1764066680000|2025-11-25 10:31:20|1557|1555.5|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|0
1764066690000|2025-11-25 10:31:30|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.7|1555.2|1
1764066700000|2025-11-25 10:31:40|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1764066710000|2025-11-25 10:31:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|1
1764066720000|2025-11-25 10:32:00|1556.1|1554.6|1555.4|1553.9|1556.2|1554.7|1555.2|1553.7|1
1764066730000|2025-11-25 10:32:10|1555.1|1553.6|1554.8|1553.3|1555.2|1553.7|1554.7|1553.2|3
1764066740000|2025-11-25 10:32:20|1554.9|1553.4|1555.3|1553.8|1555.3|1553.8|1554.9|1553.4|0
1764066750000|2025-11-25 10:32:30|1555.2|1553.7|1555.6|1554.1|1555.6|1554.1|1555.2|1553.7|0
1764066760000|2025-11-25 10:32:40|1555.5|1554|1555.3|1553.8|1555.5|1554|1555.2|1553.7|1
1764066770000|2025-11-25 10:32:50|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1764066780000|2025-11-25 10:33:00|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|1
1764066790000|2025-11-25 10:33:10|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|1
1764066800000|2025-11-25 10:33:20|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1764066810000|2025-11-25 10:33:30|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|1
1764066820000|2025-11-25 10:33:40|1555.4|1553.9|1556.1|1554.6|1556.1|1554.6|1555.4|1553.9|1
1764066830000|2025-11-25 10:33:50|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556|1554.5|2
1764066840000|2025-11-25 10:34:00|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|0
1764066850000|2025-11-25 10:34:10|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1764066860000|2025-11-25 10:34:20|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1764066870000|2025-11-25 10:34:30|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.2|1554.7|0
1764066880000|2025-11-25 10:34:40|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.3|1554.8|0
1764066890000|2025-11-25 10:34:50|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1764066900000|2025-11-25 10:35:00|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1764066910000|2025-11-25 10:35:10|1556.3|1554.8|1556.6|1555.1|1556.7|1555.2|1556.3|1554.8|1
1764066920000|2025-11-25 10:35:20|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1764066930000|2025-11-25 10:35:30|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1556|1554.5|0
1764066940000|2025-11-25 10:35:40|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|0
1764066950000|2025-11-25 10:35:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|0
1764066960000|2025-11-25 10:36:00|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1764066970000|2025-11-25 10:36:10|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|0
1764066980000|2025-11-25 10:36:20|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|0
1764066990000|2025-11-25 10:36:30|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|1
1764067000000|2025-11-25 10:36:40|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1764067010000|2025-11-25 10:36:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1764067020000|2025-11-25 10:37:00|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1764067030000|2025-11-25 10:37:10|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1764067040000|2025-11-25 10:37:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.4|1554.9|0
1764067050000|2025-11-25 10:37:30|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1764067070000|2025-11-25 10:37:50|1556.4|1554.9|1556|1554.5|1556.4|1554.9|1556|1554.5|0
1764067080000|2025-11-25 10:38:00|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1764067090000|2025-11-25 10:38:10|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1764067100000|2025-11-25 10:38:20|1555.9|1554.4|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1764067110000|2025-11-25 10:38:30|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|3
1764067120000|2025-11-25 10:38:40|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1764067130000|2025-11-25 10:38:50|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|0
1764067140000|2025-11-25 10:39:00|1557|1555.5|1556.8|1555.3|1557.1|1555.6|1556.8|1555.3|1
1764067160000|2025-11-25 10:39:20|1556.9|1555.4|1557|1555.5|1557.1|1555.6|1556.9|1555.4|1
1764067170000|2025-11-25 10:39:30|1556.9|1555.4|1556.8|1555.3|1556.9|1555.4|1556.7|1555.2|1
1764067180000|2025-11-25 10:39:40|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.7|1555.2|0
1764067190000|2025-11-25 10:39:50|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|1
1764067200000|2025-11-25 10:40:00|1557.2|1555.7|1557.7|1556.2|1557.8|1556.3|1557.2|1555.7|1
1764067210000|2025-11-25 10:40:10|1557.8|1556.3|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1764067220000|2025-11-25 10:40:20|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|0
1764067230000|2025-11-25 10:40:30|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.7|1556.2|1
1764067240000|2025-11-25 10:40:40|1557.8|1556.3|1557.5|1556|1557.9|1556.4|1557.4|1555.9|2
1764067250000|2025-11-25 10:40:50|1557.4|1555.9|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|2
1764067260000|2025-11-25 10:41:00|1557.5|1556|1557.8|1556.3|1557.9|1556.4|1557.5|1556|0
1764067270000|2025-11-25 10:41:10|1557.7|1556.2|1557.9|1556.4|1557.9|1556.4|1557.7|1556.2|0
1764067280000|2025-11-25 10:41:20|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1764067290000|2025-11-25 10:41:30|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1764067300000|2025-11-25 10:41:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1764067310000|2025-11-25 10:41:50|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1764067320000|2025-11-25 10:42:00|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1764067330000|2025-11-25 10:42:10|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|2
1764067340000|2025-11-25 10:42:20|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764067350000|2025-11-25 10:42:30|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764067370000|2025-11-25 10:42:50|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764067380000|2025-11-25 10:43:00|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558|1556.5|1
1764067390000|2025-11-25 10:43:10|1558.1|1556.6|1557.6|1556.1|1558.1|1556.6|1557.4|1555.9|1
1764067400000|2025-11-25 10:43:20|1557.7|1556.2|1557.7|1556.2|1558|1556.5|1557.7|1556.2|0
1764067410000|2025-11-25 10:43:30|1557.9|1556.4|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|3
1764067420000|2025-11-25 10:43:40|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|1
1764067430000|2025-11-25 10:43:50|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764067440000|2025-11-25 10:44:00|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764067450000|2025-11-25 10:44:10|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558.1|1556.6|0
1764067460000|2025-11-25 10:44:20|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.8|1556.3|1
1764067470000|2025-11-25 10:44:30|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.5|1556|0
1764067480000|2025-11-25 10:44:40|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764067490000|2025-11-25 10:44:50|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1764067500000|2025-11-25 10:45:00|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1764067510000|2025-11-25 10:45:10|1558|1556.5|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1764067520000|2025-11-25 10:45:20|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|2
1764067530000|2025-11-25 10:45:30|1557.7|1556.2|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1764067540000|2025-11-25 10:45:40|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1764067550000|2025-11-25 10:45:50|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1764067560000|2025-11-25 10:46:00|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|0
1764067570000|2025-11-25 10:46:10|1558.2|1556.7|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|1
1764067580000|2025-11-25 10:46:20|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764067590000|2025-11-25 10:46:30|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1764067600000|2025-11-25 10:46:40|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|2
1764067610000|2025-11-25 10:46:50|||||||||1
1764067620000|2025-11-25 10:47:00|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|3
1764067630000|2025-11-25 10:47:10|1559.1|1557.6|1559|1557.5|1559.2|1557.7|1559|1557.5|1
1764067640000|2025-11-25 10:47:20|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1764067650000|2025-11-25 10:47:30|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|0
1764067660000|2025-11-25 10:47:40|1559.1|1557.6|1558.8|1557.3|1559.1|1557.6|1558.8|1557.3|1
1764067670000|2025-11-25 10:47:50|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1764067680000|2025-11-25 10:48:00|1559.1|1557.6|1558.6|1557.1|1559.2|1557.7|1558.6|1557.1|4
1764067690000|2025-11-25 10:48:10|1558.7|1557.2|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|1
1764067700000|2025-11-25 10:48:20|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|0
1764067710000|2025-11-25 10:48:30|1558.5|1557|1558.7|1557.2|1558.7|1557.2|1558.5|1557|0
1764067720000|2025-11-25 10:48:40|1558.8|1557.3|1558.7|1557.2|1559|1557.5|1558.6|1557.1|0
1764067730000|2025-11-25 10:48:50|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.3|1556.8|0
1764067740000|2025-11-25 10:49:00|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764067750000|2025-11-25 10:49:10|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1764067760000|2025-11-25 10:49:20|1558.1|1556.6|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|0
1764067770000|2025-11-25 10:49:30|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1764067780000|2025-11-25 10:49:40|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|0
1764067790000|2025-11-25 10:49:50|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1764067800000|2025-11-25 10:50:00|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1764067810000|2025-11-25 10:50:10|1558.1|1556.6|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|0
1764067820000|2025-11-25 10:50:20|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764067830000|2025-11-25 10:50:30|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1764067840000|2025-11-25 10:50:40|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|0
1764067850000|2025-11-25 10:50:50|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1557.9|1556.4|1
1764067860000|2025-11-25 10:51:00|1557.9|1556.4|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|0
1764067870000|2025-11-25 10:51:10|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1764067880000|2025-11-25 10:51:20|1558.1|1556.6|1557.5|1556|1558.1|1556.6|1557.5|1556|2
1764067890000|2025-11-25 10:51:30|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1764067900000|2025-11-25 10:51:40|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1764067910000|2025-11-25 10:51:50|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764067920000|2025-11-25 10:52:00|1557.9|1556.4|1557.6|1556.1|1557.9|1556.4|1557.5|1556|3
1764067930000|2025-11-25 10:52:10|1557.4|1555.9|1557.7|1556.2|1557.8|1556.3|1557.4|1555.9|1
1764067940000|2025-11-25 10:52:20|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1764067970000|2025-11-25 10:52:50|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|0
1764067980000|2025-11-25 10:53:00|1558|1556.5|1557.3|1555.8|1558|1556.5|1557.3|1555.8|0
1764067990000|2025-11-25 10:53:10|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.5|1556|0
1764068000000|2025-11-25 10:53:20|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1764068010000|2025-11-25 10:53:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764068020000|2025-11-25 10:53:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1764068030000|2025-11-25 10:53:50|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764068040000|2025-11-25 10:54:00|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557|1555.5|4
1764068050000|2025-11-25 10:54:10|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1764068060000|2025-11-25 10:54:20|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557|1555.5|0
1764068070000|2025-11-25 10:54:30|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|0
1764068080000|2025-11-25 10:54:40|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764068090000|2025-11-25 10:54:50|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764068110000|2025-11-25 10:55:10|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|0
1764068120000|2025-11-25 10:55:20|1557.6|1556.1|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|1
1764068130000|2025-11-25 10:55:30|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1764068140000|2025-11-25 10:55:40|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1764068150000|2025-11-25 10:55:50|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1764068160000|2025-11-25 10:56:00|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1764068170000|2025-11-25 10:56:10|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.5|1556|0
1764068180000|2025-11-25 10:56:20|1557.2|1555.7|1557|1555.5|1557.2|1555.7|1557|1555.5|1
1764068190000|2025-11-25 10:56:30|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1764068200000|2025-11-25 10:56:40|1557.1|1555.6|1557|1555.5|1557.1|1555.6|1557|1555.5|0
1764068210000|2025-11-25 10:56:50|1556.9|1555.4|1556.4|1554.9|1556.9|1555.4|1556.4|1554.9|1
1764068220000|2025-11-25 10:57:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|1
1764068230000|2025-11-25 10:57:10|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1764068240000|2025-11-25 10:57:20|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1764068250000|2025-11-25 10:57:30|1556.5|1555|1557.3|1555.8|1557.3|1555.8|1556.5|1555|3
1764068270000|2025-11-25 10:57:50|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557|1555.5|1
1764068280000|2025-11-25 10:58:00|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1556.8|1555.3|1
1764068290000|2025-11-25 10:58:10|1557.1|1555.6|1557.1|1555.6|1557.3|1555.8|1557.1|1555.6|0
1764068300000|2025-11-25 10:58:20|1557.2|1555.7|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|0
1764068310000|2025-11-25 10:58:30|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1764068320000|2025-11-25 10:58:40|1557.4|1555.9|1557.7|1556.2|1557.9|1556.4|1557.4|1555.9|2
1764068330000|2025-11-25 10:58:50|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.3|1555.8|2
1764068340000|2025-11-25 10:59:00|1557.4|1555.9|1557|1555.5|1557.4|1555.9|1557|1555.5|1
1764068350000|2025-11-25 10:59:10|1557.1|1555.6|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|0
1764068360000|2025-11-25 10:59:20|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|0
1764068370000|2025-11-25 10:59:30|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1764068380000|2025-11-25 10:59:40|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|2
1764068390000|2025-11-25 10:59:50|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|0
1764068400000|2025-11-25 11:00:00|1557.3|1555.8|1557.2|1555.7|1557.4|1555.9|1557.1|1555.6|0
1764068410000|2025-11-25 11:00:10|1557.1|1555.6|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1764068420000|2025-11-25 11:00:20|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1764068440000|2025-11-25 11:00:40|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|1
1764068450000|2025-11-25 11:00:50|1557.4|1555.9|1557.4|1555.9|1557.6|1556.1|1557.3|1555.8|0
1764068460000|2025-11-25 11:01:00|1557.3|1555.8|1556.8|1555.3|1557.4|1555.9|1556.8|1555.3|1
1764068470000|2025-11-25 11:01:10|1556.6|1555.1|1556.2|1554.7|1556.6|1555.1|1556.1|1554.6|1
1764068480000|2025-11-25 11:01:20|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764068490000|2025-11-25 11:01:30|1556.4|1554.9|1556.9|1555.4|1557|1555.5|1556.4|1554.9|1
1764068500000|2025-11-25 11:01:40|1556.8|1555.3|1556.5|1555|1556.9|1555.4|1556.5|1555|0
1764068510000|2025-11-25 11:01:50|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.4|1554.9|0
1764068520000|2025-11-25 11:02:00|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.3|1554.8|0
1764068530000|2025-11-25 11:02:10|1556.3|1554.8|1556.3|1554.8|1556.5|1555|1556.3|1554.8|0
1764068540000|2025-11-25 11:02:20|1556.4|1554.9|1555.7|1554.2|1556.5|1555|1555.6|1554.1|3
1764068550000|2025-11-25 11:02:30|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.7|1554.2|0
1764068570000|2025-11-25 11:02:50|1556.1|1554.6|1556|1554.5|1556.2|1554.7|1556|1554.5|0
1764068600000|2025-11-25 11:03:20|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1764068610000|2025-11-25 11:03:30|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|0
1764068620000|2025-11-25 11:03:40|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1764068630000|2025-11-25 11:03:50|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764068640000|2025-11-25 11:04:00|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|1
1764068650000|2025-11-25 11:04:10|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|0
1764068660000|2025-11-25 11:04:20|1556.3|1554.8|1556|1554.5|1556.3|1554.8|1556|1554.5|0
1764068670000|2025-11-25 11:04:30|1555.7|1554.2|1555.9|1554.4|1555.9|1554.4|1555.7|1554.2|1
1764068680000|2025-11-25 11:04:40|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|1
1764068690000|2025-11-25 11:04:50|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1764068700000|2025-11-25 11:05:00|1555.7|1554.2|1556.3|1554.8|1556.3|1554.8|1555.7|1554.2|1
1764068710000|2025-11-25 11:05:10|1556.2|1554.7|1556.8|1555.3|1556.9|1555.4|1556.2|1554.7|0
1764068720000|2025-11-25 11:05:20|1556.7|1555.2|1556.5|1555|1556.8|1555.3|1556.5|1555|0
1764068730000|2025-11-25 11:05:30|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.2|1554.7|0
1764068740000|2025-11-25 11:05:40|1556.4|1554.9|1556.6|1555.1|1556.6|1555.1|1556.2|1554.7|0
1764068750000|2025-11-25 11:05:50|1556.7|1555.2|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|2
1764068760000|2025-11-25 11:06:00|1557.5|1556|1557|1555.5|1557.6|1556.1|1557|1555.5|4
1764068770000|2025-11-25 11:06:10|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1764068780000|2025-11-25 11:06:20|1557|1555.5|1557|1555.5|1557.1|1555.6|1556.9|1555.4|0
1764068790000|2025-11-25 11:06:30|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1764068800000|2025-11-25 11:06:40|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1764068820000|2025-11-25 11:07:00|1557.1|1555.6|1557.6|1556.1|1557.6|1556.1|1557.1|1555.6|1
1764068830000|2025-11-25 11:07:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764068840000|2025-11-25 11:07:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1764068850000|2025-11-25 11:07:30|1557.7|1556.2|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1764068860000|2025-11-25 11:07:40|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1764068870000|2025-11-25 11:07:50|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|2
1764068880000|2025-11-25 11:08:00|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764068890000|2025-11-25 11:08:10|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|1
1764068900000|2025-11-25 11:08:20|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558|1556.5|1
1764068910000|2025-11-25 11:08:30|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1764068920000|2025-11-25 11:08:40|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764068930000|2025-11-25 11:08:50|1558.2|1556.7|1557.6|1556.1|1558.2|1556.7|1557.6|1556.1|0
1764068940000|2025-11-25 11:09:00|1557.5|1556|1557|1555.5|1557.5|1556|1556.8|1555.3|1
1764068950000|2025-11-25 11:09:10|1556.9|1555.4|1557.1|1555.6|1557.1|1555.6|1556.7|1555.2|0
1764068960000|2025-11-25 11:09:20|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1764068980000|2025-11-25 11:09:40|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1764068990000|2025-11-25 11:09:50|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|1557.1|1555.6|0
1764069000000|2025-11-25 11:10:00|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|2
1764069020000|2025-11-25 11:10:20|1556.8|1555.3|1557.1|1555.6|1557.2|1555.7|1556.8|1555.3|4
1764069030000|2025-11-25 11:10:30|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|1
1764069040000|2025-11-25 11:10:40|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|4
1764069050000|2025-11-25 11:10:50|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|0
1764069060000|2025-11-25 11:11:00|1556.7|1555.2|1556.5|1555|1556.7|1555.2|1556.4|1554.9|0
1764069070000|2025-11-25 11:11:10|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764069080000|2025-11-25 11:11:20|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1764069090000|2025-11-25 11:11:30|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1764069100000|2025-11-25 11:11:40|1556.8|1555.3|1556.9|1555.4|1557.1|1555.6|1556.7|1555.2|1
1764069110000|2025-11-25 11:11:50|1557|1555.5|1557.4|1555.9|1557.4|1555.9|1557|1555.5|0
1764069120000|2025-11-25 11:12:00|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|0
1764069130000|2025-11-25 11:12:10|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|0
1764069150000|2025-11-25 11:12:30|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1764069160000|2025-11-25 11:12:40|1556.8|1555.3|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1764069170000|2025-11-25 11:12:50|1557|1555.5|1557|1555.5|1557|1555.5|1556.9|1555.4|0
1764069180000|2025-11-25 11:13:00|1557.1|1555.6|1557.6|1556.1|1557.6|1556.1|1557.1|1555.6|1
1764069190000|2025-11-25 11:13:10|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1764069200000|2025-11-25 11:13:20|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1764069210000|2025-11-25 11:13:30|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1764069220000|2025-11-25 11:13:40|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.6|1556.1|0
1764069230000|2025-11-25 11:13:50|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1764069240000|2025-11-25 11:14:00|1558.1|1556.6|1558.8|1557.3|1558.9|1557.4|1558|1556.5|1
1764069250000|2025-11-25 11:14:10|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1764069260000|2025-11-25 11:14:20|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1764069280000|2025-11-25 11:14:40|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1764069290000|2025-11-25 11:14:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764069300000|2025-11-25 11:15:00|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|0
1764069310000|2025-11-25 11:15:10|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1764069320000|2025-11-25 11:15:20|1559|1557.5|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1764069330000|2025-11-25 11:15:30|1559|1557.5|1559|1557.5|1559.1|1557.6|1558.9|1557.4|0
1764069340000|2025-11-25 11:15:40|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1764069350000|2025-11-25 11:15:50|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1
1764069360000|2025-11-25 11:16:00|1558.6|1557.1|1558.7|1557.2|1558.8|1557.3|1558.6|1557.1|4
1764069370000|2025-11-25 11:16:10|1558.4|1556.9|1558.8|1557.3|1558.8|1557.3|1558.4|1556.9|1
1764069380000|2025-11-25 11:16:20|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1764069390000|2025-11-25 11:16:30|1558.7|1557.2|1558.2|1556.7|1558.8|1557.3|1558.2|1556.7|1
1764069400000|2025-11-25 11:16:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764069410000|2025-11-25 11:16:50|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558|1556.5|0
1764069420000|2025-11-25 11:17:00|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1558|1556.5|0
1764069430000|2025-11-25 11:17:10|1557.8|1556.3|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1764069440000|2025-11-25 11:17:20|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.8|1556.3|3
1764069450000|2025-11-25 11:17:30|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|0
1764069460000|2025-11-25 11:17:40|1557.6|1556.1|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|0
1764069470000|2025-11-25 11:17:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|0
1764069480000|2025-11-25 11:18:00|1557.7|1556.2|1558.1|1556.6|1558.1|1556.6|1557.6|1556.1|2
1764069490000|2025-11-25 11:18:10|1558.2|1556.7|1558.5|1557|1558.5|1557|1558.1|1556.6|1
1764069500000|2025-11-25 11:18:20|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.4|1556.9|0
1764069510000|2025-11-25 11:18:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1557.8|1556.3|0
1764069530000|2025-11-25 11:18:50|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764069540000|2025-11-25 11:19:00|1558.1|1556.6|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|1
1764069550000|2025-11-25 11:19:10|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1764069560000|2025-11-25 11:19:20|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1764069570000|2025-11-25 11:19:30|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.4|1555.9|1
1764069580000|2025-11-25 11:19:40|1557.6|1556.1|1557.4|1555.9|1557.6|1556.1|1557.4|1555.9|0
1764069590000|2025-11-25 11:19:50|1557.5|1556|1557.1|1555.6|1557.5|1556|1557.1|1555.6|0
1764069600000|2025-11-25 11:20:00|1557|1555.5|1556.5|1555|1557|1555.5|1556.3|1554.8|0
1764069610000|2025-11-25 11:20:10|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1764069620000|2025-11-25 11:20:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1764069630000|2025-11-25 11:20:30|1556.5|1555|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|0
1764069640000|2025-11-25 11:20:40|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764069650000|2025-11-25 11:20:50|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1764069660000|2025-11-25 11:21:00|1556.7|1555.2|1556.3|1554.8|1556.7|1555.2|1556.3|1554.8|2
1764069670000|2025-11-25 11:21:10|1556.4|1554.9|1556|1554.5|1556.4|1554.9|1555.9|1554.4|1
1764069680000|2025-11-25 11:21:20|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1764069690000|2025-11-25 11:21:30|1556.1|1554.6|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|0
1764069700000|2025-11-25 11:21:40|1556.3|1554.8|1556.5|1555|1556.5|1555|1556.3|1554.8|0
1764069710000|2025-11-25 11:21:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|0
1764069720000|2025-11-25 11:22:00|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.1|1554.6|1
1764069730000|2025-11-25 11:22:10|1556.4|1554.9|1556.2|1554.7|1556.5|1555|1556.1|1554.6|1
1764069740000|2025-11-25 11:22:20|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556|1554.5|1
1764069750000|2025-11-25 11:22:30|1555.9|1554.4|1555.5|1554|1555.9|1554.4|1555.2|1553.7|6
1764069760000|2025-11-25 11:22:40|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.3|1553.8|3
1764069770000|2025-11-25 11:22:50|1555.7|1554.2|1556|1554.5|1556|1554.5|1555.5|1554|0
1764069780000|2025-11-25 11:23:00|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1764069790000|2025-11-25 11:23:10|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1764069800000|2025-11-25 11:23:20|1555.8|1554.3|1556|1554.5|1556|1554.5|1555.8|1554.3|1
1764069810000|2025-11-25 11:23:30|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1764069820000|2025-11-25 11:23:40|1556.1|1554.6|1556.4|1554.9|1556.6|1555.1|1556.1|1554.6|2
1764069830000|2025-11-25 11:23:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1764069840000|2025-11-25 11:24:00|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764069850000|2025-11-25 11:24:10|1556.6|1555.1|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|2
1764069860000|2025-11-25 11:24:20|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1764069870000|2025-11-25 11:24:30|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1764069880000|2025-11-25 11:24:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1764069890000|2025-11-25 11:24:50|1556.6|1555.1|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|0
1764069900000|2025-11-25 11:25:00|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1764069920000|2025-11-25 11:25:20|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764069930000|2025-11-25 11:25:30|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764069960000|2025-11-25 11:26:00|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1764069970000|2025-11-25 11:26:10|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1764069980000|2025-11-25 11:26:20|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1764069990000|2025-11-25 11:26:30|1556.5|1555|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764070000000|2025-11-25 11:26:40|1556.4|1554.9|1556|1554.5|1556.4|1554.9|1556|1554.5|1
1764070010000|2025-11-25 11:26:50|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764070020000|2025-11-25 11:27:00|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.1|1554.6|19
1764070030000|2025-11-25 11:27:10|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1764070050000|2025-11-25 11:27:30|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|5
1764070060000|2025-11-25 11:27:40|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1764070070000|2025-11-25 11:27:50|1556.6|1555.1|1556.5|1555|1556.8|1555.3|1556.5|1555|0
1764070080000|2025-11-25 11:28:00|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1764070090000|2025-11-25 11:28:10|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1764070100000|2025-11-25 11:28:20|1556.2|1554.7|1556|1554.5|1556.2|1554.7|1556|1554.5|1
1764070110000|2025-11-25 11:28:30|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1764070120000|2025-11-25 11:28:40|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.8|1554.3|0
1764070130000|2025-11-25 11:28:50|1555.9|1554.4|1556.2|1554.7|1556.2|1554.7|1555.9|1554.4|0
1764070160000|2025-11-25 11:29:20|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764070170000|2025-11-25 11:29:30|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1764070180000|2025-11-25 11:29:40|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764070190000|2025-11-25 11:29:50|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1764070210000|2025-11-25 11:30:10|1556.1|1554.6|1556.4|1554.9|1556.4|1554.9|1556|1554.5|1
1764070220000|2025-11-25 11:30:20|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|6
1764070230000|2025-11-25 11:30:30|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|0
1764070240000|2025-11-25 11:30:40|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764070260000|2025-11-25 11:31:00|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764070270000|2025-11-25 11:31:10|1555.7|1554.2|1555.8|1554.3|1555.8|1554.3|1555.7|1554.2|0
1764070280000|2025-11-25 11:31:20|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1764070290000|2025-11-25 11:31:30|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1764070300000|2025-11-25 11:31:40|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764070310000|2025-11-25 11:31:50|1556.4|1554.9|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|1
1764070320000|2025-11-25 11:32:00|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1764070330000|2025-11-25 11:32:10|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1764070340000|2025-11-25 11:32:20|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|1
1764070350000|2025-11-25 11:32:30|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.6|1554.1|0
1764070360000|2025-11-25 11:32:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1764070370000|2025-11-25 11:32:50|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1764070380000|2025-11-25 11:33:00|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764070390000|2025-11-25 11:33:10|1556.3|1554.8|1556.4|1554.9|1556.4|1554.9|1556.3|1554.8|0
1764070400000|2025-11-25 11:33:20|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|3
1764070410000|2025-11-25 11:33:30|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|2
1764070420000|2025-11-25 11:33:40|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|1
1764070430000|2025-11-25 11:33:50|1556.2|1554.7|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|2
1764070440000|2025-11-25 11:34:00|1556|1554.5|1555.6|1554.1|1556|1554.5|1555.6|1554.1|0
1764070450000|2025-11-25 11:34:10|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.4|1553.9|0
1764070460000|2025-11-25 11:34:20|1555.6|1554.1|1555.9|1554.4|1555.9|1554.4|1555.5|1554|0
1764070470000|2025-11-25 11:34:30|1555.8|1554.3|1555.9|1554.4|1555.9|1554.4|1555.8|1554.3|0
1764070480000|2025-11-25 11:34:40|1555.8|1554.3|1555.7|1554.2|1555.9|1554.4|1555.6|1554.1|0
1764070500000|2025-11-25 11:35:00|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|0
1764070510000|2025-11-25 11:35:10|1555.5|1554|1555.6|1554.1|1555.8|1554.3|1555.4|1553.9|1
1764070540000|2025-11-25 11:35:40|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.4|1553.9|0
1764070550000|2025-11-25 11:35:50|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|0
1764070560000|2025-11-25 11:36:00|1555.8|1554.3|1555.4|1553.9|1555.8|1554.3|1555.3|1553.8|3
1764070570000|2025-11-25 11:36:10|1555.5|1554|1555.4|1553.9|1555.6|1554.1|1555.3|1553.8|4
1764070590000|2025-11-25 11:36:30|1555.5|1554|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1764070600000|2025-11-25 11:36:40|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|1
1764070610000|2025-11-25 11:36:50|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.5|1554|1
1764070620000|2025-11-25 11:37:00|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1764070630000|2025-11-25 11:37:10|1555.4|1553.9|1555.5|1554|1555.5|1554|1555.3|1553.8|0
1764070640000|2025-11-25 11:37:20|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1764070650000|2025-11-25 11:37:30|1555.2|1553.7|1555.6|1554.1|1555.7|1554.2|1555.2|1553.7|12
1764070660000|2025-11-25 11:37:40|1555.7|1554.2|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1764070670000|2025-11-25 11:37:50|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.4|1553.9|0
1764070680000|2025-11-25 11:38:00|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1764070690000|2025-11-25 11:38:10|1555.3|1553.8|1555.6|1554.1|1555.6|1554.1|1555.3|1553.8|0
1764070700000|2025-11-25 11:38:20|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.3|1553.8|0
1764070710000|2025-11-25 11:38:30|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|1
1764070720000|2025-11-25 11:38:40|1555.6|1554.1|1555.3|1553.8|1555.8|1554.3|1555.3|1553.8|2
1764070730000|2025-11-25 11:38:50|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|1
1764070740000|2025-11-25 11:39:00|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1764070750000|2025-11-25 11:39:10|1555.3|1553.8|1554.9|1553.4|1555.3|1553.8|1554.8|1553.3|3
1764070760000|2025-11-25 11:39:20|1555|1553.5|1554.8|1553.3|1555|1553.5|1554.7|1553.2|0
1764070770000|2025-11-25 11:39:30|1554.7|1553.2|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|0
1764070780000|2025-11-25 11:39:40|1555|1553.5|1555.1|1553.6|1555.2|1553.7|1555|1553.5|0
1764070790000|2025-11-25 11:39:50|1555|1553.5|1555.2|1553.7|1555.2|1553.7|1555|1553.5|0
1764070800000|2025-11-25 11:40:00|1555.4|1553.9|1555.3|1553.8|1555.7|1554.2|1555.3|1553.8|1
1764070810000|2025-11-25 11:40:10|1555.2|1553.7|1555.6|1554.1|1555.6|1554.1|1555.2|1553.7|0
1764070820000|2025-11-25 11:40:20|1555.7|1554.2|1555.5|1554|1555.7|1554.2|1555.4|1553.9|0
1764070830000|2025-11-25 11:40:30|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.6|1554.1|0
1764070840000|2025-11-25 11:40:40|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1764070850000|2025-11-25 11:40:50|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|0
1764070860000|2025-11-25 11:41:00|1555.6|1554.1|1554.8|1553.3|1555.6|1554.1|1554.8|1553.3|0
1764070870000|2025-11-25 11:41:10|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|1554.9|1553.4|0
1764070880000|2025-11-25 11:41:20|1554.8|1553.3|1555|1553.5|1555.1|1553.6|1554.7|1553.2|3
1764070890000|2025-11-25 11:41:30|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1764070910000|2025-11-25 11:41:50|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|54
1764070920000|2025-11-25 11:42:00|1553.9|1552.4|1553.7|1552.2|1553.9|1552.4|1553.7|1552.2|1
1764070930000|2025-11-25 11:42:10|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|2
1764070940000|2025-11-25 11:42:20|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|2
1764070950000|2025-11-25 11:42:30|1553.6|1552.1|1553.7|1552.2|1553.7|1552.2|1553.6|1552.1|0
1764070960000|2025-11-25 11:42:40|1553.6|1552.1|1553.4|1551.9|1553.7|1552.2|1553.4|1551.9|1
1764070970000|2025-11-25 11:42:50|1553.5|1552|1553.5|1552|1553.5|1552|1553.4|1551.9|1
1764070980000|2025-11-25 11:43:00|1553.4|1551.9|1553.6|1552.1|1553.6|1552.1|1553.4|1551.9|3
1764070990000|2025-11-25 11:43:10|1553.7|1552.2|1553.6|1552.1|1553.7|1552.2|1553.6|1552.1|0
1764071000000|2025-11-25 11:43:20|1553.7|1552.2|1554|1552.5|1554|1552.5|1553.7|1552.2|2
1764071010000|2025-11-25 11:43:30|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1
1764071020000|2025-11-25 11:43:40|1554|1552.5|1554.2|1552.7|1554.2|1552.7|1554|1552.5|1
1764071030000|2025-11-25 11:43:50|1554.3|1552.8|1554.4|1552.9|1554.5|1553|1554.3|1552.8|1
1764071040000|2025-11-25 11:44:00|1554.5|1553|1555.8|1554.3|1555.8|1554.3|1554.4|1552.9|4
1764071050000|2025-11-25 11:44:10|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1555.7|1554.2|1
1764071060000|2025-11-25 11:44:20|1555.9|1554.4|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|4
1764071070000|2025-11-25 11:44:30|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|2
1764071090000|2025-11-25 11:44:50|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|2
1764071100000|2025-11-25 11:45:00|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1764071110000|2025-11-25 11:45:10|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1556|1554.5|0
1764071120000|2025-11-25 11:45:20|1555.9|1554.4|1555.6|1554.1|1555.9|1554.4|1555.6|1554.1|0
1764071130000|2025-11-25 11:45:30|1555.5|1554|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1764071140000|2025-11-25 11:45:40|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1764071150000|2025-11-25 11:45:50|1555.1|1553.6|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|0
1764071160000|2025-11-25 11:46:00|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1764071170000|2025-11-25 11:46:10|1554.9|1553.4|1556|1554.5|1556|1554.5|1554.3|1552.8|4
1764071180000|2025-11-25 11:46:20|1555.9|1554.4|1556.2|1554.7|1556.3|1554.8|1555.8|1554.3|1
1764071190000|2025-11-25 11:46:30|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|1
1764071200000|2025-11-25 11:46:40|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1764071210000|2025-11-25 11:46:50|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|0
1764071220000|2025-11-25 11:47:00|1557.1|1555.6|1557.2|1555.7|1557.4|1555.9|1556.9|1555.4|3
1764071230000|2025-11-25 11:47:10|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.2|1555.7|0
1764071240000|2025-11-25 11:47:20|1557|1555.5|1557|1555.5|1557.1|1555.6|1557|1555.5|1
1764071250000|2025-11-25 11:47:30|1556.8|1555.3|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|0
1764071260000|2025-11-25 11:47:40|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1764071270000|2025-11-25 11:47:50|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.5|1555|0
1764071280000|2025-11-25 11:48:00|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|0
1764071290000|2025-11-25 11:48:10|1556.3|1554.8|1556.2|1554.7|1556.4|1554.9|1556|1554.5|0
1764071300000|2025-11-25 11:48:20|1556.1|1554.6|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1764071320000|2025-11-25 11:48:40|1556|1554.5|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1764071330000|2025-11-25 11:48:50|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|1
1764071340000|2025-11-25 11:49:00|1555.6|1554.1|1555.6|1554.1|1555.7|1554.2|1555.6|1554.1|0
1764071350000|2025-11-25 11:49:10|1555.7|1554.2|1556.3|1554.8|1556.4|1554.9|1555.7|1554.2|1
1764071360000|2025-11-25 11:49:20|1556.4|1554.9|1556.8|1555.3|1556.8|1555.3|1556.4|1554.9|0
1764071370000|2025-11-25 11:49:30|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1764071380000|2025-11-25 11:49:40|1556.5|1555|1556.5|1555|1556.7|1555.2|1556.5|1555|0
1764071390000|2025-11-25 11:49:50|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|0
1764071400000|2025-11-25 11:50:00|1556.5|1555|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1764071410000|2025-11-25 11:50:10|1556.6|1555.1|1556.8|1555.3|1556.8|1555.3|1556.5|1555|0
1764071420000|2025-11-25 11:50:20|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.7|1555.2|0
1764071430000|2025-11-25 11:50:30|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.5|1555|1
1764071440000|2025-11-25 11:50:40|1556.5|1555|1556.5|1555|1556.5|1555|1556.5|1555|0
1764071450000|2025-11-25 11:50:50|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764071460000|2025-11-25 11:51:00|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|1
1764071470000|2025-11-25 11:51:10|1556.3|1554.8|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|0
1764071480000|2025-11-25 11:51:20|1556.2|1554.7|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764071490000|2025-11-25 11:51:30|1556|1554.5|1556|1554.5|1556.1|1554.6|1555.9|1554.4|0
1764071510000|2025-11-25 11:51:50|1555.9|1554.4|1555.5|1554|1555.9|1554.4|1555.5|1554|0
1764071520000|2025-11-25 11:52:00|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1764071530000|2025-11-25 11:52:10|1555.5|1554|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1764071540000|2025-11-25 11:52:20|1555.4|1553.9|1555.2|1553.7|1555.4|1553.9|1555.2|1553.7|0
1764071550000|2025-11-25 11:52:30|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1764071570000|2025-11-25 11:52:50|1555|1553.5|1554.9|1553.4|1555|1553.5|1554.9|1553.4|0
1764071580000|2025-11-25 11:53:00|1555|1553.5|1555.5|1554|1555.6|1554.1|1555|1553.5|1
1764071590000|2025-11-25 11:53:10|1555.4|1553.9|1555.4|1553.9|1555.5|1554|1555.4|1553.9|0
1764071600000|2025-11-25 11:53:20|1555.5|1554|1555.5|1554|1555.7|1554.2|1555.4|1553.9|0
1764071610000|2025-11-25 11:53:30|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1764071620000|2025-11-25 11:53:40|1555.4|1553.9|1555|1553.5|1555.5|1554|1555|1553.5|2
1764071630000|2025-11-25 11:53:50|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|1
1764071640000|2025-11-25 11:54:00|1554.8|1553.3|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1764071650000|2025-11-25 11:54:10|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.9|1553.4|0
1764071670000|2025-11-25 11:54:30|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.7|1553.2|0
1764071680000|2025-11-25 11:54:40|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1764071690000|2025-11-25 11:54:50|1554.6|1553.1|1555|1553.5|1555|1553.5|1554.6|1553.1|2
1764071700000|2025-11-25 11:55:00|1554.9|1553.4|1554.3|1552.8|1554.9|1553.4|1554.3|1552.8|5
1764071710000|2025-11-25 11:55:10|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1764071720000|2025-11-25 11:55:20|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1764071730000|2025-11-25 11:55:30|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|0
1764071740000|2025-11-25 11:55:40|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.1|1552.6|1
1764071750000|2025-11-25 11:55:50|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.3|1552.8|0
1764071760000|2025-11-25 11:56:00|1554.5|1553|1554.8|1553.3|1555.1|1553.6|1554.5|1553|1
1764071770000|2025-11-25 11:56:10|1555|1553.5|1555|1553.5|1555.1|1553.6|1554.9|1553.4|0
1764071780000|2025-11-25 11:56:20|1554.9|1553.4|1554.7|1553.2|1554.9|1553.4|1554.7|1553.2|0
1764071790000|2025-11-25 11:56:30|1554.6|1553.1|1554.5|1553|1554.7|1553.2|1554.5|1553|0
1764071800000|2025-11-25 11:56:40|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1764071810000|2025-11-25 11:56:50|1554.5|1553|1554.5|1553|1554.7|1553.2|1554.5|1553|0
1764071820000|2025-11-25 11:57:00|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|0
1764071830000|2025-11-25 11:57:10|1554.7|1553.2|1554.9|1553.4|1555|1553.5|1554.7|1553.2|1
1764071840000|2025-11-25 11:57:20|1555|1553.5|1555|1553.5|1555.2|1553.7|1554.9|1553.4|1
1764071850000|2025-11-25 11:57:30|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1764071860000|2025-11-25 11:57:40|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|4
1764071870000|2025-11-25 11:57:50|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|0
1764071880000|2025-11-25 11:58:00|1555.3|1553.8|1555.7|1554.2|1555.7|1554.2|1555.3|1553.8|0
1764071890000|2025-11-25 11:58:10|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1764071900000|2025-11-25 11:58:20|1555.6|1554.1|1555.7|1554.2|1555.7|1554.2|1555.6|1554.1|0
1764071910000|2025-11-25 11:58:30|1555.8|1554.3|1555.3|1553.8|1555.8|1554.3|1555.3|1553.8|3
1764071920000|2025-11-25 11:58:40|1555.4|1553.9|1555.7|1554.2|1555.7|1554.2|1555.4|1553.9|0
1764071930000|2025-11-25 11:58:50|1555.8|1554.3|1555.4|1553.9|1555.8|1554.3|1555.4|1553.9|1
1764071940000|2025-11-25 11:59:00|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|1555.3|1553.8|0
1764071950000|2025-11-25 11:59:10|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1764071960000|2025-11-25 11:59:20|1555.6|1554.1|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|1
1764071970000|2025-11-25 11:59:30|1555.1|1553.6|1555.1|1553.6|1555.2|1553.7|1555.1|1553.6|0
1764071980000|2025-11-25 11:59:40|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|0
1764071990000|2025-11-25 11:59:50|1555.3|1553.8|1556.6|1555.1|1556.6|1555.1|1555.3|1553.8|20
1764072000000|2025-11-25 12:00:00|1557.1|1555.6|1556.8|1555.3|1557.3|1555.8|1556.8|1555.3|3
1764072010000|2025-11-25 12:00:10|1556.9|1555.4|1557.1|1555.6|1557.2|1555.7|1556.9|1555.4|1
1764072020000|2025-11-25 12:00:20|1557.2|1555.7|1557|1555.5|1557.5|1556|1557|1555.5|0
1764072030000|2025-11-25 12:00:30|1557.1|1555.6|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1764072040000|2025-11-25 12:00:40|1556.9|1555.4|1557.4|1555.9|1557.5|1556|1556.9|1555.4|3
1764072050000|2025-11-25 12:00:50|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|0
1764072060000|2025-11-25 12:01:00|1557.2|1555.7|1556.6|1555.1|1557.2|1555.7|1556.4|1554.9|2
1764072070000|2025-11-25 12:01:10|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.6|1555.1|0
1764072080000|2025-11-25 12:01:20|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|0
1764072090000|2025-11-25 12:01:30|1556.7|1555.2|1557|1555.5|1557.1|1555.6|1556.7|1555.2|1
1764072100000|2025-11-25 12:01:40|1557.1|1555.6|1557.1|1555.6|1557.5|1556|1557.1|1555.6|1
1764072110000|2025-11-25 12:01:50|1557|1555.5|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1764072120000|2025-11-25 12:02:00|1557.1|1555.6|1557.3|1555.8|1557.5|1556|1557.1|1555.6|1
1764072130000|2025-11-25 12:02:10|1557.4|1555.9|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|0
1764072140000|2025-11-25 12:02:20|1557.9|1556.4|1557.3|1555.8|1557.9|1556.4|1557.3|1555.8|3
1764072150000|2025-11-25 12:02:30|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.2|1555.7|0
1764072160000|2025-11-25 12:02:40|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557|1555.5|0
1764072170000|2025-11-25 12:02:50|1557|1555.5|1557.7|1556.2|1557.7|1556.2|1557|1555.5|1
1764072180000|2025-11-25 12:03:00|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|1
1764072190000|2025-11-25 12:03:10|1558.5|1557|1558.7|1557.2|1558.9|1557.4|1558.4|1556.9|4
1764072200000|2025-11-25 12:03:20|1558.9|1557.4|1559|1557.5|1559.1|1557.6|1558.9|1557.4|1
1764072210000|2025-11-25 12:03:30|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|1
1764072220000|2025-11-25 12:03:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764072230000|2025-11-25 12:03:50|1558.8|1557.3|1559.2|1557.7|1559.2|1557.7|1558.8|1557.3|1
1764072240000|2025-11-25 12:04:00|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|1
1764072260000|2025-11-25 12:04:20|1559.9|1558.4|1559.4|1557.9|1559.9|1558.4|1559.3|1557.8|7
1764072270000|2025-11-25 12:04:30|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|1
1764072280000|2025-11-25 12:04:40|1559.2|1557.7|1559.7|1558.2|1559.7|1558.2|1559.1|1557.6|1
1764072290000|2025-11-25 12:04:50|1559.8|1558.3|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|0
1764072300000|2025-11-25 12:05:00|1559.1|1557.6|1559.5|1558|1559.7|1558.2|1559.1|1557.6|1
1764072310000|2025-11-25 12:05:10|1559.6|1558.1|1560|1558.5|1560|1558.5|1559.6|1558.1|6
1764072320000|2025-11-25 12:05:20|1559.9|1558.4|1559.5|1558|1559.9|1558.4|1559.5|1558|7
1764072330000|2025-11-25 12:05:30|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|2
1764072340000|2025-11-25 12:05:40|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|3
1764072350000|2025-11-25 12:05:50|1558.5|1557|1558.3|1556.8|1558.5|1557|1558.2|1556.7|2
1764072360000|2025-11-25 12:06:00|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764072370000|2025-11-25 12:06:10|1558.1|1556.6|1558.9|1557.4|1558.9|1557.4|1558.1|1556.6|1
1764072380000|2025-11-25 12:06:20|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|3
1764072390000|2025-11-25 12:06:30|1559.2|1557.7|1558.8|1557.3|1559.2|1557.7|1558.7|1557.2|0
1764072400000|2025-11-25 12:06:40|1558.9|1557.4|1559.1|1557.6|1559.1|1557.6|1558.9|1557.4|1
1764072410000|2025-11-25 12:06:50|1559.2|1557.7|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1764072420000|2025-11-25 12:07:00|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1764072430000|2025-11-25 12:07:10|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1764072440000|2025-11-25 12:07:20|1558.7|1557.2|1558.7|1557.2|1558.8|1557.3|1558.7|1557.2|1
1764072450000|2025-11-25 12:07:30|1558.4|1556.9|1558.6|1557.1|1558.8|1557.3|1558.4|1556.9|4
1764072460000|2025-11-25 12:07:40|1558.7|1557.2|1559.1|1557.6|1559.2|1557.7|1558.7|1557.2|8
1764072470000|2025-11-25 12:07:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1764072480000|2025-11-25 12:08:00|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|2
1764072490000|2025-11-25 12:08:10|1559.2|1557.7|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764072500000|2025-11-25 12:08:20|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764072510000|2025-11-25 12:08:30|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.1|1557.6|3
1764072530000|2025-11-25 12:08:50|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1764072540000|2025-11-25 12:09:00|1559.3|1557.8|1558.7|1557.2|1559.3|1557.8|1558.7|1557.2|2
1764072550000|2025-11-25 12:09:10|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|0
1764072560000|2025-11-25 12:09:20|1558.8|1557.3|1558.7|1557.2|1559|1557.5|1558.7|1557.2|0
1764072570000|2025-11-25 12:09:30|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1764072580000|2025-11-25 12:09:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558|1556.5|2
1764072590000|2025-11-25 12:09:50|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.2|1556.7|0
1764072600000|2025-11-25 12:10:00|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558|1556.5|0
1764072610000|2025-11-25 12:10:10|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764072620000|2025-11-25 12:10:20|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558.1|1556.6|0
1764072630000|2025-11-25 12:10:30|1558.2|1556.7|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1764072650000|2025-11-25 12:10:50|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1764072660000|2025-11-25 12:11:00|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.5|1556|3
1764072670000|2025-11-25 12:11:10|1557.4|1555.9|1557|1555.5|1557.4|1555.9|1557|1555.5|4
1764072680000|2025-11-25 12:11:20|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1764072690000|2025-11-25 12:11:30|1556.8|1555.3|1556.4|1554.9|1557|1555.5|1556.4|1554.9|2
1764072700000|2025-11-25 12:11:40|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.2|1554.7|1
1764072710000|2025-11-25 12:11:50|1556.5|1555|1557.5|1556|1557.5|1556|1556.5|1555|3
1764072720000|2025-11-25 12:12:00|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|1
1764072730000|2025-11-25 12:12:10|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|0
1764072740000|2025-11-25 12:12:20|1557.3|1555.8|1557.8|1556.3|1557.8|1556.3|1557.3|1555.8|1
1764072750000|2025-11-25 12:12:30|1557.9|1556.4|1558.1|1556.6|1558.1|1556.6|1557.9|1556.4|0
1764072760000|2025-11-25 12:12:40|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1764072770000|2025-11-25 12:12:50|1558|1556.5|1558.1|1556.6|1558.1|1556.6|1558|1556.5|1
1764072780000|2025-11-25 12:13:00|1557.9|1556.4|1557.4|1555.9|1557.9|1556.4|1557.3|1555.8|1
1764072790000|2025-11-25 12:13:10|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1556.8|1555.3|0
1764072800000|2025-11-25 12:13:20|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1557.4|1555.9|1
1764072810000|2025-11-25 12:13:30|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1764072820000|2025-11-25 12:13:40|1557.8|1556.3|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|0
1764072830000|2025-11-25 12:13:50|1558.1|1556.6|1558.5|1557|1558.5|1557|1558.1|1556.6|0
1764072840000|2025-11-25 12:14:00|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.7|1556.2|4
1764072850000|2025-11-25 12:14:10|1557.6|1556.1|1556.7|1555.2|1557.6|1556.1|1556.7|1555.2|1
1764072860000|2025-11-25 12:14:20|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|7
1764072870000|2025-11-25 12:14:30|1556.7|1555.2|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1764072890000|2025-11-25 12:14:50|1556.4|1554.9|1556.7|1555.2|1556.8|1555.3|1556.4|1554.9|4
1764072900000|2025-11-25 12:15:00|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1764072910000|2025-11-25 12:15:10|1556.6|1555.1|1556.3|1554.8|1556.7|1555.2|1556.3|1554.8|0
1764072920000|2025-11-25 12:15:20|1556.4|1554.9|1556.5|1555|1556.5|1555|1556.4|1554.9|0
1764072930000|2025-11-25 12:15:30|1556.4|1554.9|1556.2|1554.7|1556.5|1555|1556.2|1554.7|0
1764072940000|2025-11-25 12:15:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1764072950000|2025-11-25 12:15:50|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1764072960000|2025-11-25 12:16:00|1556.6|1555.1|1556.7|1555.2|1557|1555.5|1556.6|1555.1|2
1764072970000|2025-11-25 12:16:10|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1
1764072980000|2025-11-25 12:16:20|1557|1555.5|1557.2|1555.7|1557.4|1555.9|1557|1555.5|2
1764072990000|2025-11-25 12:16:30|1557.3|1555.8|1557.3|1555.8|1557.4|1555.9|1557.2|1555.7|0
1764073000000|2025-11-25 12:16:40|1557.4|1555.9|1557.1|1555.6|1557.4|1555.9|1557.1|1555.6|1
1764073020000|2025-11-25 12:17:00|1557|1555.5|1556.2|1554.7|1557|1555.5|1556.2|1554.7|2
1764073030000|2025-11-25 12:17:10|1556.1|1554.6|1556.3|1554.8|1556.3|1554.8|1556.1|1554.6|0
1764073040000|2025-11-25 12:17:20|1556.2|1554.7|1556.7|1555.2|1556.7|1555.2|1556.1|1554.6|2
1764073050000|2025-11-25 12:17:30|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.6|1555.1|0
1764073060000|2025-11-25 12:17:40|1556.9|1555.4|1557.1|1555.6|1557.2|1555.7|1556.8|1555.3|1
1764073070000|2025-11-25 12:17:50|1557.2|1555.7|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1764073080000|2025-11-25 12:18:00|1557.3|1555.8|1557.3|1555.8|1557.6|1556.1|1557.3|1555.8|0
1764073090000|2025-11-25 12:18:10|1557.2|1555.7|1557.5|1556|1557.5|1556|1557.2|1555.7|0
1764073100000|2025-11-25 12:18:20|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1
1764073110000|2025-11-25 12:18:30|1557.8|1556.3|1558.1|1556.6|1558.3|1556.8|1557.7|1556.2|8
1764073120000|2025-11-25 12:18:40|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|0
1764073130000|2025-11-25 12:18:50|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.8|1556.3|0
1764073140000|2025-11-25 12:19:00|1557.9|1556.4|1558.1|1556.6|1558.2|1556.7|1557.9|1556.4|0
1764073150000|2025-11-25 12:19:10|1558.3|1556.8|1558.2|1556.7|1558.5|1557|1558.2|1556.7|2
1764073160000|2025-11-25 12:19:20|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|3
1764073170000|2025-11-25 12:19:30|1558.1|1556.6|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|1
1764073180000|2025-11-25 12:19:40|1558|1556.5|1558|1556.5|1558.1|1556.6|1558|1556.5|0
1764073190000|2025-11-25 12:19:50|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|0
1764073200000|2025-11-25 12:20:00|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1764073210000|2025-11-25 12:20:10|1558.2|1556.7|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1764073220000|2025-11-25 12:20:20|1558.6|1557.1|1559.4|1557.9|1559.4|1557.9|1558.5|1557|5
1764073230000|2025-11-25 12:20:30|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764073240000|2025-11-25 12:20:40|1559.9|1558.4|1559.8|1558.3|1560.4|1558.9|1559.8|1558.3|4
1764073250000|2025-11-25 12:20:50|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.8|1558.3|0
1764073260000|2025-11-25 12:21:00|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.5|1558|2
1764073270000|2025-11-25 12:21:10|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.8|1558.3|1
1764073290000|2025-11-25 12:21:30|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.8|1558.3|0
1764073300000|2025-11-25 12:21:40|1559.6|1558.1|1560|1558.5|1560|1558.5|1559.6|1558.1|1
1764073310000|2025-11-25 12:21:50|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1
1764073320000|2025-11-25 12:22:00|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764073330000|2025-11-25 12:22:10|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|1
1764073340000|2025-11-25 12:22:20|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|1
1764073350000|2025-11-25 12:22:30|1560.1|1558.6|1559.9|1558.4|1560.1|1558.6|1559.7|1558.2|1
1764073360000|2025-11-25 12:22:40|1559.8|1558.3|1559.8|1558.3|1560.1|1558.6|1559.8|1558.3|0
1764073370000|2025-11-25 12:22:50|1559.7|1558.2|1559.3|1557.8|1559.7|1558.2|1559.3|1557.8|0
1764073380000|2025-11-25 12:23:00|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.3|1557.8|1
1764073390000|2025-11-25 12:23:10|1559.4|1557.9|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1764073400000|2025-11-25 12:23:20|1559.3|1557.8|1559.4|1557.9|1559.5|1558|1559.3|1557.8|1
1764073410000|2025-11-25 12:23:30|1559.5|1558|1559.8|1558.3|1559.8|1558.3|1559.5|1558|2
1764073420000|2025-11-25 12:23:40|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|1
1764073430000|2025-11-25 12:23:50|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1764073440000|2025-11-25 12:24:00|1559.9|1558.4|1560.4|1558.9|1560.4|1558.9|1559.9|1558.4|1
1764073450000|2025-11-25 12:24:10|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|1
1764073460000|2025-11-25 12:24:20|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1764073470000|2025-11-25 12:24:30|1560|1558.5|1560.4|1558.9|1560.4|1558.9|1560|1558.5|0
1764073480000|2025-11-25 12:24:40|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764073490000|2025-11-25 12:24:50|1560.1|1558.6|1560.3|1558.8|1560.4|1558.9|1560.1|1558.6|1
1764073500000|2025-11-25 12:25:00|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|1
1764073510000|2025-11-25 12:25:10|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|1
1764073520000|2025-11-25 12:25:20|1560|1558.5|1559.8|1558.3|1560.1|1558.6|1559.6|1558.1|2
1764073530000|2025-11-25 12:25:30|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.7|1558.2|0
1764073540000|2025-11-25 12:25:40|1559.9|1558.4|1559.9|1558.4|1560.2|1558.7|1559.8|1558.3|0
1764073550000|2025-11-25 12:25:50|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1764073560000|2025-11-25 12:26:00|1560|1558.5|1559.6|1558.1|1560|1558.5|1559.6|1558.1|1
1764073570000|2025-11-25 12:26:10|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1764073580000|2025-11-25 12:26:20|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1764073590000|2025-11-25 12:26:30|1559.5|1558|1559.4|1557.9|1559.6|1558.1|1559.4|1557.9|0
1764073610000|2025-11-25 12:26:50|1559.5|1558|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1764073620000|2025-11-25 12:27:00|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.2|1557.7|0
1764073630000|2025-11-25 12:27:10|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1764073640000|2025-11-25 12:27:20|1559.2|1557.7|1559.5|1558|1559.6|1558.1|1559.2|1557.7|0
1764073650000|2025-11-25 12:27:30|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.2|1557.7|6
1764073660000|2025-11-25 12:27:40|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.7|1557.2|6
1764073670000|2025-11-25 12:27:50|1558.8|1557.3|1559.2|1557.7|1559.3|1557.8|1558.8|1557.3|2
1764073680000|2025-11-25 12:28:00|1559.3|1557.8|1559.6|1558.1|1559.6|1558.1|1559.3|1557.8|0
1764073690000|2025-11-25 12:28:10|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1764073700000|2025-11-25 12:28:20|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1764073710000|2025-11-25 12:28:30|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764073720000|2025-11-25 12:28:40|1559.9|1558.4|1559.4|1557.9|1560|1558.5|1559.4|1557.9|2
1764073730000|2025-11-25 12:28:50|1559.5|1558|1559.3|1557.8|1559.5|1558|1559.3|1557.8|1
1764073740000|2025-11-25 12:29:00|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.3|1557.8|0
1764073750000|2025-11-25 12:29:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764073760000|2025-11-25 12:29:20|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.5|1558|1
1764073770000|2025-11-25 12:29:30|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|2
1764073780000|2025-11-25 12:29:40|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764073790000|2025-11-25 12:29:50|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1764073800000|2025-11-25 12:30:00|1560.3|1558.8|1560.2|1558.7|1560.4|1558.9|1560|1558.5|1
1764073810000|2025-11-25 12:30:10|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764073820000|2025-11-25 12:30:20|1559.9|1558.4|1559.8|1558.3|1560|1558.5|1559.7|1558.2|0
1764073830000|2025-11-25 12:30:30|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.8|1558.3|1
1764073840000|2025-11-25 12:30:40|1559.8|1558.3|1559.9|1558.4|1560|1558.5|1559.8|1558.3|0
1764073850000|2025-11-25 12:30:50|1559.8|1558.3|1559.9|1558.4|1560|1558.5|1559.8|1558.3|0
1764073860000|2025-11-25 12:31:00|1560|1558.5|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1764073870000|2025-11-25 12:31:10|1559.9|1558.4|1560.3|1558.8|1560.3|1558.8|1559.9|1558.4|6
1764073880000|2025-11-25 12:31:20|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|2
1764073890000|2025-11-25 12:31:30|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1764073900000|2025-11-25 12:31:40|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1
1764073910000|2025-11-25 12:31:50|1560.9|1559.4|1561|1559.5|1561.2|1559.7|1560.9|1559.4|2
1764073920000|2025-11-25 12:32:00|1560.9|1559.4|1560.3|1558.8|1560.9|1559.4|1560.2|1558.7|0
1764073930000|2025-11-25 12:32:10|1560.6|1559.1|1560.9|1559.4|1561|1559.5|1560.5|1559|3
1764073940000|2025-11-25 12:32:20|1561|1559.5|1561.1|1559.6|1561.2|1559.7|1561|1559.5|2
1764073950000|2025-11-25 12:32:30|1560.8|1559.3|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|2
1764073960000|2025-11-25 12:32:40|1560.8|1559.3|1560.5|1559|1560.8|1559.3|1560.5|1559|1
1764073970000|2025-11-25 12:32:50|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|1
1764073980000|2025-11-25 12:33:00|1559.9|1558.4|1559.2|1557.7|1559.9|1558.4|1559.2|1557.7|1
1764073990000|2025-11-25 12:33:10|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1558.8|1557.3|1
1764074000000|2025-11-25 12:33:20|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1558.8|1557.3|4
1764074010000|2025-11-25 12:33:30|1559.1|1557.6|1558.8|1557.3|1559.2|1557.7|1558.8|1557.3|0
1764074020000|2025-11-25 12:33:40|1558.9|1557.4|1559.2|1557.7|1559.2|1557.7|1558.8|1557.3|0
1764074030000|2025-11-25 12:33:50|1558.5|1557|1559.1|1557.6|1559.1|1557.6|1558.5|1557|80
1764074040000|2025-11-25 12:34:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.5|1557|2
1764074050000|2025-11-25 12:34:10|1559.3|1557.8|1558.8|1557.3|1559.3|1557.8|1558.7|1557.2|5
1764074060000|2025-11-25 12:34:20|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|3
1764074070000|2025-11-25 12:34:30|1558.5|1557|1556.6|1555.1|1558.5|1557|1556.6|1555.1|40
1764074080000|2025-11-25 12:34:40|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1556.8|1555.3|1
1764074090000|2025-11-25 12:34:50|1557|1555.5|1557.3|1555.8|1557.3|1555.8|1557|1555.5|0
1764074100000|2025-11-25 12:35:00|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1557|1555.5|2
1764074110000|2025-11-25 12:35:10|1557.4|1555.9|1557.6|1556.1|1557.6|1556.1|1557.4|1555.9|2
1764074120000|2025-11-25 12:35:20|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1764074130000|2025-11-25 12:35:30|1557.6|1556.1|1557.4|1555.9|1557.7|1556.2|1557.3|1555.8|1
1764074140000|2025-11-25 12:35:40|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.3|1555.8|1
1764074150000|2025-11-25 12:35:50|1557.8|1556.3|1557.6|1556.1|1557.8|1556.3|1557.6|1556.1|0
1764074160000|2025-11-25 12:36:00|1557.7|1556.2|1557.5|1556|1557.8|1556.3|1557.4|1555.9|0
1764074170000|2025-11-25 12:36:10|1557.6|1556.1|1557.7|1556.2|1557.8|1556.3|1557.6|1556.1|0
1764074180000|2025-11-25 12:36:20|1557.8|1556.3|1558|1556.5|1558.1|1556.6|1557.8|1556.3|0
1764074190000|2025-11-25 12:36:30|1558.1|1556.6|1558.2|1556.7|1558.3|1556.8|1558|1556.5|0
1764074200000|2025-11-25 12:36:40|1558|1556.5|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|1
1764074210000|2025-11-25 12:36:50|1557.7|1556.2|1558.1|1556.6|1558.1|1556.6|1557.7|1556.2|3
1764074220000|2025-11-25 12:37:00|1558|1556.5|1557.5|1556|1558.1|1556.6|1557.5|1556|0
1764074230000|2025-11-25 12:37:10|1557.4|1555.9|1557.8|1556.3|1557.8|1556.3|1557.3|1555.8|1
1764074240000|2025-11-25 12:37:20|1557.6|1556.1|1557.9|1556.4|1558|1556.5|1557.6|1556.1|0
1764074250000|2025-11-25 12:37:30|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1764074260000|2025-11-25 12:37:40|1558.4|1556.9|1558.5|1557|1558.7|1557.2|1558.4|1556.9|2
1764074270000|2025-11-25 12:37:50|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|1
1764074280000|2025-11-25 12:38:00|1558.4|1556.9|1558.3|1556.8|1558.6|1557.1|1558.3|1556.8|1
1764074290000|2025-11-25 12:38:10|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1764074310000|2025-11-25 12:38:30|1558.2|1556.7|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|1
1764074320000|2025-11-25 12:38:40|1558.5|1557|1558.8|1557.3|1558.8|1557.3|1558.5|1557|1
1764074330000|2025-11-25 12:38:50|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1
1764074340000|2025-11-25 12:39:00|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|2
1764074350000|2025-11-25 12:39:10|1559|1557.5|1558.8|1557.3|1559|1557.5|1558.8|1557.3|1
1764074360000|2025-11-25 12:39:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1764074370000|2025-11-25 12:39:30|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1764074380000|2025-11-25 12:39:40|1559.3|1557.8|1559.7|1558.2|1559.7|1558.2|1559.3|1557.8|3
1764074390000|2025-11-25 12:39:50|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764074400000|2025-11-25 12:40:00|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1764074410000|2025-11-25 12:40:10|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.6|1558.1|0
1764074420000|2025-11-25 12:40:20|1559.9|1558.4|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764074430000|2025-11-25 12:40:30|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.6|1558.1|0
1764074440000|2025-11-25 12:40:40|1559.7|1558.2|1559.6|1558.1|1559.8|1558.3|1559.6|1558.1|0
1764074450000|2025-11-25 12:40:50|1559.3|1557.8|1559|1557.5|1559.4|1557.9|1559|1557.5|2
1764074460000|2025-11-25 12:41:00|1559.1|1557.6|1559.6|1558.1|1559.6|1558.1|1559.1|1557.6|1
1764074470000|2025-11-25 12:41:10|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.8|1558.3|6
1764074480000|2025-11-25 12:41:20|1560.1|1558.6|1560.5|1559|1560.5|1559|1560.1|1558.6|4
1764074490000|2025-11-25 12:41:30|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|3
1764074500000|2025-11-25 12:41:40|1560.6|1559.1|1560.4|1558.9|1560.7|1559.2|1560.4|1558.9|2
1764074510000|2025-11-25 12:41:50|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|1
1764074520000|2025-11-25 12:42:00|1559.6|1558.1|1559.7|1558.2|1559.7|1558.2|1559.1|1557.6|6
1764074530000|2025-11-25 12:42:10|1559.6|1558.1|1558.8|1557.3|1559.6|1558.1|1558.8|1557.3|2
1764074540000|2025-11-25 12:42:20|1558.7|1557.2|1560.3|1558.8|1560.3|1558.8|1558.7|1557.2|3
1764074550000|2025-11-25 12:42:30|1560.2|1558.7|1560.5|1559|1560.6|1559.1|1560.2|1558.7|3
1764074560000|2025-11-25 12:42:40|1560.4|1558.9|1560.1|1558.6|1560.6|1559.1|1559.9|1558.4|2
1764074570000|2025-11-25 12:42:50|1560|1558.5|1559.5|1558|1560|1558.5|1559.5|1558|1
1764074580000|2025-11-25 12:43:00|1559.3|1557.8|1558.5|1557|1559.4|1557.9|1557.9|1556.4|6
1764074590000|2025-11-25 12:43:10|1558.8|1557.3|1557.4|1555.9|1558.9|1557.4|1557.4|1555.9|15
1764074600000|2025-11-25 12:43:20|1557.5|1556|1557.9|1556.4|1558.5|1557|1557.3|1555.8|7
1764074610000|2025-11-25 12:43:30|1557.8|1556.3|1559.2|1557.7|1559.2|1557.7|1557.7|1556.2|4
1764074620000|2025-11-25 12:43:40|1558.8|1557.3|1557.7|1556.2|1558.8|1557.3|1557.2|1555.7|4
1764074630000|2025-11-25 12:43:50|1557.6|1556.1|1556.6|1555.1|1557.7|1556.2|1556.4|1554.9|6
1764074640000|2025-11-25 12:44:00|1556.8|1555.3|1555.3|1553.8|1557.3|1555.8|1555.1|1553.6|10
1764074650000|2025-11-25 12:44:10|1555.4|1553.9|1553.5|1552|1555.7|1554.2|1553.1|1551.6|21
1764074660000|2025-11-25 12:44:20|1553.4|1551.9|1553.3|1551.8|1554.2|1552.7|1553.3|1551.8|8
1764074670000|2025-11-25 12:44:30|1553.4|1551.9|1554.2|1552.7|1554.2|1552.7|1552.9|1551.4|8
1764074680000|2025-11-25 12:44:40|1554|1552.5|1553.3|1551.8|1554.2|1552.7|1552.3|1550.8|16
1764074690000|2025-11-25 12:44:50|1553.2|1551.7|1551.3|1549.8|1553.8|1552.3|1551.2|1549.7|13
1764074700000|2025-11-25 12:45:00|1551.2|1549.7|1550.8|1549.3|1551.6|1550.1|1550.1|1548.6|39
1764074710000|2025-11-25 12:45:10|1550.9|1549.4|1550.7|1549.2|1552.5|1551|1550.2|1548.7|12
1764074720000|2025-11-25 12:45:20|1550.6|1549.1|1550.8|1549.3|1551.4|1549.9|1550.5|1549|10
1764074730000|2025-11-25 12:45:30|1550.7|1549.2|1550.6|1549.1|1551.9|1550.4|1550.6|1549.1|4
1764074740000|2025-11-25 12:45:40|1550.5|1549|1550.5|1549|1551|1549.5|1550.3|1548.8|2
1764074750000|2025-11-25 12:45:50|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550|1548.5|1
1764074760000|2025-11-25 12:46:00|1550.7|1549.2|1547.6|1546.1|1550.7|1549.2|1547.5|1546|35
1764074770000|2025-11-25 12:46:10|1547.8|1546.3|1547.4|1545.9|1548|1546.5|1547.4|1545.9|17
1764074780000|2025-11-25 12:46:20|1547.6|1546.1|1546.2|1544.7|1547.6|1546.1|1546.2|1544.7|8
1764074790000|2025-11-25 12:46:30|1546.3|1544.8|1545.6|1544.1|1546.4|1544.9|1545.3|1543.8|19
1764074800000|2025-11-25 12:46:40|1545.5|1544|1545.4|1543.9|1546.1|1544.6|1545.4|1543.9|11
1764074810000|2025-11-25 12:46:50|1545.6|1544.1|1546|1544.5|1546.3|1544.8|1545.5|1544|8
1764074820000|2025-11-25 12:47:00|1545.9|1544.4|1546.5|1545|1547.1|1545.6|1545.5|1544|12
1764074830000|2025-11-25 12:47:10|1546.6|1545.1|1549|1547.5|1549|1547.5|1546.6|1545.1|4
1764074840000|2025-11-25 12:47:20|1549.1|1547.6|1548.8|1547.3|1549.5|1548|1548.8|1547.3|12
1764074850000|2025-11-25 12:47:30|1548.7|1547.2|1549.4|1547.9|1549.4|1547.9|1548.6|1547.1|7
1764074860000|2025-11-25 12:47:40|1549.3|1547.8|1546|1544.5|1549.8|1548.3|1546|1544.5|8
1764074870000|2025-11-25 12:47:50|1545.9|1544.4|1545.9|1544.4|1545.9|1544.4|1545.4|1543.9|7
1764074880000|2025-11-25 12:48:00|1545.8|1544.3|1546.1|1544.6|1546.8|1545.3|1545.6|1544.1|11
1764074890000|2025-11-25 12:48:10|1546.2|1544.7|1543.2|1541.7|1546.2|1544.7|1543.2|1541.7|56
1764074900000|2025-11-25 12:48:20|1543.3|1541.8|1543.4|1541.9|1543.6|1542.1|1543|1541.5|7
1764074910000|2025-11-25 12:48:30|1543.5|1542|1543.7|1542.2|1544.3|1542.8|1543.4|1541.9|39
1764074920000|2025-11-25 12:48:40|1543.9|1542.4|1544.2|1542.7|1544.3|1542.8|1543.8|1542.3|14
1764074930000|2025-11-25 12:48:50|1544.1|1542.6|1543.4|1541.9|1544.1|1542.6|1543.1|1541.6|34
1764074940000|2025-11-25 12:49:00|1543.3|1541.8|1543.2|1541.7|1543.5|1542|1542.9|1541.4|8
1764074950000|2025-11-25 12:49:10|1543.4|1541.9|1543.4|1541.9|1543.4|1541.9|1542.7|1541.2|5
1764074960000|2025-11-25 12:49:20|1543.5|1542|1544.1|1542.6|1544.3|1542.8|1543.3|1541.8|12
1764074970000|2025-11-25 12:49:30|1544.2|1542.7|1546.1|1544.6|1546.4|1544.9|1544.2|1542.7|22
1764074980000|2025-11-25 12:49:40|1546.2|1544.7|1546|1544.5|1546.3|1544.8|1545.8|1544.3|1
1764074990000|2025-11-25 12:49:50|1546.1|1544.6|1542.9|1541.4|1546.1|1544.6|1542.7|1541.2|10
1764075000000|2025-11-25 12:50:00|1542.4|1540.9|1542.7|1541.2|1542.9|1541.4|1542.1|1540.6|15
1764075010000|2025-11-25 12:50:10|1542.5|1541|1542.6|1541.1|1543|1541.5|1541.5|1540|17
1764075020000|2025-11-25 12:50:20|1542.5|1541|1543.4|1541.9|1544|1542.5|1542.2|1540.7|16
1764075030000|2025-11-25 12:50:30|1543.3|1541.8|1543.2|1541.7|1543.5|1542|1543.2|1541.7|6
1764075040000|2025-11-25 12:50:40|1543.3|1541.8|1542.5|1541|1543.9|1542.4|1542.5|1541|7
1764075050000|2025-11-25 12:50:50|1542.6|1541.1|1543.2|1541.7|1543.3|1541.8|1542.6|1541.1|5
1764075060000|2025-11-25 12:51:00|1543.4|1541.9|1543.7|1542.2|1544|1542.5|1543.2|1541.7|4
1764075070000|2025-11-25 12:51:10|1544|1542.5|1543.2|1541.7|1544.1|1542.6|1543.2|1541.7|6
1764075080000|2025-11-25 12:51:20|1543.3|1541.8|1545.2|1543.7|1545.3|1543.8|1543.3|1541.8|9
1764075090000|2025-11-25 12:51:30|1545.1|1543.6|1546.7|1545.2|1546.7|1545.2|1545.1|1543.6|10
1764075100000|2025-11-25 12:51:40|1546.6|1545.1|1547.7|1546.2|1548|1546.5|1546.6|1545.1|39
1764075110000|2025-11-25 12:51:50|1547.9|1546.4|1548.3|1546.8|1548.6|1547.1|1547.6|1546.1|14
1764075120000|2025-11-25 12:52:00|1548|1546.5|1549.3|1547.8|1549.3|1547.8|1548|1546.5|16
1764075130000|2025-11-25 12:52:10|1548.8|1547.3|1550.5|1549|1550.5|1549|1548.8|1547.3|32
1764075140000|2025-11-25 12:52:20|1550.4|1548.9|1550.5|1549|1550.6|1549.1|1550.2|1548.7|13
1764075150000|2025-11-25 12:52:30|1550.6|1549.1|1551.2|1549.7|1551.2|1549.7|1549.9|1548.4|13
1764075160000|2025-11-25 12:52:40|1551|1549.5|1551.9|1550.4|1552|1550.5|1551|1549.5|16
1764075170000|2025-11-25 12:52:50|1552|1550.5|1552.3|1550.8|1552.6|1551.1|1551.9|1550.4|9
1764075180000|2025-11-25 12:53:00|1552.4|1550.9|1553.8|1552.3|1553.8|1552.3|1552.4|1550.9|13
1764075190000|2025-11-25 12:53:10|1553.6|1552.1|1554.2|1552.7|1554.4|1552.9|1553.5|1552|33
1764075200000|2025-11-25 12:53:20|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1553.7|1552.2|15
1764075210000|2025-11-25 12:53:30|1553.9|1552.4|1552.6|1551.1|1553.9|1552.4|1551.9|1550.4|14
1764075220000|2025-11-25 12:53:40|1552.1|1550.6|1551.2|1549.7|1552.2|1550.7|1551.2|1549.7|8
1764075230000|2025-11-25 12:53:50|1550.9|1549.4|1550.8|1549.3|1551|1549.5|1550.4|1548.9|9
1764075240000|2025-11-25 12:54:00|1550.7|1549.2|1551|1549.5|1551.1|1549.6|1550.4|1548.9|6
1764075250000|2025-11-25 12:54:10|1551.3|1549.8|1551.2|1549.7|1551.5|1550|1551.2|1549.7|11
1764075260000|2025-11-25 12:54:20|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.2|1549.7|6
1764075270000|2025-11-25 12:54:30|1551.4|1549.9|1553.6|1552.1|1553.6|1552.1|1551.4|1549.9|13
1764075280000|2025-11-25 12:54:40|1553.4|1551.9|1553.8|1552.3|1554|1552.5|1553.4|1551.9|7
1764075290000|2025-11-25 12:54:50|1553.9|1552.4|1552.9|1551.4|1553.9|1552.4|1552.6|1551.1|8
1764075300000|2025-11-25 12:55:00|1552.8|1551.3|1553.4|1551.9|1553.5|1552|1552.8|1551.3|3
1764075310000|2025-11-25 12:55:10|1553.3|1551.8|1553.2|1551.7|1553.4|1551.9|1552.8|1551.3|2
1764075320000|2025-11-25 12:55:20|1553.6|1552.1|1554.1|1552.6|1554.5|1553|1553.6|1552.1|9
1764075330000|2025-11-25 12:55:30|1554|1552.5|1553.7|1552.2|1554|1552.5|1553.5|1552|0
1764075340000|2025-11-25 12:55:40|1553.8|1552.3|1555|1553.5|1555|1553.5|1553.8|1552.3|5
1764075350000|2025-11-25 12:55:50|1555.2|1553.7|1555.1|1553.6|1555.3|1553.8|1554.8|1553.3|1
1764075360000|2025-11-25 12:56:00|1555.2|1553.7|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|1
1764075370000|2025-11-25 12:56:10|1554.8|1553.3|1555.7|1554.2|1555.9|1554.4|1554.8|1553.3|9
1764075380000|2025-11-25 12:56:20|1555.8|1554.3|1556.3|1554.8|1556.3|1554.8|1555.7|1554.2|4
1764075390000|2025-11-25 12:56:30|1556.4|1554.9|1556.7|1555.2|1556.9|1555.4|1556.4|1554.9|5
1764075400000|2025-11-25 12:56:40|1556.5|1555|1554.8|1553.3|1556.5|1555|1554.4|1552.9|24
1764075410000|2025-11-25 12:56:50|1555.3|1553.8|1555.9|1554.4|1555.9|1554.4|1555.1|1553.6|3
1764075420000|2025-11-25 12:57:00|1556.1|1554.6|1556.3|1554.8|1556.7|1555.2|1556.1|1554.6|4
1764075430000|2025-11-25 12:57:10|1556.4|1554.9|1556.7|1555.2|1556.7|1555.2|1556.3|1554.8|0
1764075440000|2025-11-25 12:57:20|1556.6|1555.1|1557.3|1555.8|1557.3|1555.8|1556.4|1554.9|2
1764075450000|2025-11-25 12:57:30|1557.4|1555.9|1557.3|1555.8|1558.2|1556.7|1557.3|1555.8|20
1764075460000|2025-11-25 12:57:40|1557.2|1555.7|1556.3|1554.8|1557.2|1555.7|1556.3|1554.8|2
1764075470000|2025-11-25 12:57:50|1556.2|1554.7|1557|1555.5|1557.2|1555.7|1556.2|1554.7|4
1764075480000|2025-11-25 12:58:00|1556.9|1555.4|1557.8|1556.3|1557.8|1556.3|1556.5|1555|8
1764075490000|2025-11-25 12:58:10|1558|1556.5|1556.1|1554.6|1558|1556.5|1556.1|1554.6|22
1764075500000|2025-11-25 12:58:20|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1555.8|1554.3|1
1764075510000|2025-11-25 12:58:30|1556.2|1554.7|1556.6|1555.1|1556.6|1555.1|1555.8|1554.3|8
1764075520000|2025-11-25 12:58:40|1556.5|1555|1555.9|1554.4|1556.6|1555.1|1555.6|1554.1|3
1764075530000|2025-11-25 12:58:50|1556.2|1554.7|1556.5|1555|1556.8|1555.3|1556.2|1554.7|8
1764075540000|2025-11-25 12:59:00|1556.6|1555.1|1556.8|1555.3|1557.1|1555.6|1556.6|1555.1|5
1764075550000|2025-11-25 12:59:10|1557.1|1555.6|1557.3|1555.8|1557.5|1556|1557.1|1555.6|8
1764075560000|2025-11-25 12:59:20|1557.4|1555.9|1557.4|1555.9|1557.5|1556|1557.2|1555.7|3
1764075570000|2025-11-25 12:59:30|1557.3|1555.8|1557|1555.5|1557.3|1555.8|1557|1555.5|6
1764075580000|2025-11-25 12:59:40|1556.9|1555.4|1557.6|1556.1|1557.6|1556.1|1556.6|1555.1|9
1764075590000|2025-11-25 12:59:50|1557.5|1556|1557.9|1556.4|1558.2|1556.7|1557.5|1556|4
1764075600000|2025-11-25 13:00:00|1558|1556.5|1557.4|1555.9|1558.8|1557.3|1557.4|1555.9|13
1764075610000|2025-11-25 13:00:10|1557.3|1555.8|1557.9|1556.4|1558.2|1556.7|1557.3|1555.8|9
1764075620000|2025-11-25 13:00:20|1557.8|1556.3|1558.7|1557.2|1558.7|1557.2|1557.8|1556.3|4
1764075630000|2025-11-25 13:00:30|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1557.9|1556.4|7
1764075640000|2025-11-25 13:00:40|1558.6|1557.1|1557.7|1556.2|1558.6|1557.1|1557.7|1556.2|5
1764075650000|2025-11-25 13:00:50|1557.8|1556.3|1557.9|1556.4|1558.4|1556.9|1557.8|1556.3|5
1764075660000|2025-11-25 13:01:00|1557.7|1556.2|1558.1|1556.6|1558.5|1557|1557.3|1555.8|14
1764075670000|2025-11-25 13:01:10|1558.3|1556.8|1557.6|1556.1|1558.3|1556.8|1557.6|1556.1|5
1764075680000|2025-11-25 13:01:20|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.2|1555.7|0
1764075690000|2025-11-25 13:01:30|1557.2|1555.7|1557.6|1556.1|1557.6|1556.1|1557.1|1555.6|0
1764075700000|2025-11-25 13:01:40|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.2|1555.7|0
1764075710000|2025-11-25 13:01:50|1557.4|1555.9|1557.3|1555.8|1557.5|1556|1557.2|1555.7|7
1764075720000|2025-11-25 13:02:00|1557.4|1555.9|1557.2|1555.7|1557.6|1556.1|1557|1555.5|3
1764075730000|2025-11-25 13:02:10|1557.1|1555.6|1557.2|1555.7|1557.8|1556.3|1557.1|1555.6|1
1764075740000|2025-11-25 13:02:20|1557.1|1555.6|1557.6|1556.1|1557.6|1556.1|1557|1555.5|2
1764075750000|2025-11-25 13:02:30|1557.7|1556.2|1558.9|1557.4|1558.9|1557.4|1557.7|1556.2|4
1764075760000|2025-11-25 13:02:40|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|5
1764075770000|2025-11-25 13:02:50|1559|1557.5|1558.9|1557.4|1559.3|1557.8|1558.9|1557.4|0
1764075780000|2025-11-25 13:03:00|1559|1557.5|1559.3|1557.8|1559.4|1557.9|1559|1557.5|2
1764075790000|2025-11-25 13:03:10|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.4|1557.9|3
1764075800000|2025-11-25 13:03:20|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764075810000|2025-11-25 13:03:30|1559.8|1558.3|1560.6|1559.1|1560.6|1559.1|1559.8|1558.3|14
1764075820000|2025-11-25 13:03:40|1560.5|1559|1560.7|1559.2|1561|1559.5|1560.2|1558.7|6
1764075830000|2025-11-25 13:03:50|1560.8|1559.3|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|4
1764075840000|2025-11-25 13:04:00|1560.4|1558.9|1560.3|1558.8|1560.7|1559.2|1559.9|1558.4|12
1764075850000|2025-11-25 13:04:10|1560.2|1558.7|1559.5|1558|1560.3|1558.8|1559.5|1558|4
1764075860000|2025-11-25 13:04:20|1559.4|1557.9|1559.2|1557.7|1559.6|1558.1|1559.2|1557.7|2
1764075870000|2025-11-25 13:04:30|1559.5|1558|1559.7|1558.2|1559.8|1558.3|1559.4|1557.9|2
1764075880000|2025-11-25 13:04:40|1559.8|1558.3|1559.2|1557.7|1559.8|1558.3|1559.2|1557.7|0
1764075890000|2025-11-25 13:04:50|1559.3|1557.8|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|3
1764075900000|2025-11-25 13:05:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.6|1557.1|2
1764075910000|2025-11-25 13:05:10|1558.7|1557.2|1559.6|1558.1|1559.6|1558.1|1558.7|1557.2|3
1764075920000|2025-11-25 13:05:20|1559.7|1558.2|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|1
1764075930000|2025-11-25 13:05:30|1559.8|1558.3|1559.8|1558.3|1560.2|1558.7|1559.8|1558.3|5
1764075940000|2025-11-25 13:05:40|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|1
1764075950000|2025-11-25 13:05:50|1559.7|1558.2|1560.5|1559|1560.5|1559|1559.7|1558.2|2
1764075960000|2025-11-25 13:06:00|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.2|1558.7|9
1764075970000|2025-11-25 13:06:10|1560.7|1559.2|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|3
1764075980000|2025-11-25 13:06:20|1560.9|1559.4|1560.5|1559|1561|1559.5|1560.5|1559|2
1764075990000|2025-11-25 13:06:30|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.2|1558.7|8
1764076000000|2025-11-25 13:06:40|1560.5|1559|1560.8|1559.3|1560.9|1559.4|1560.3|1558.8|3
1764076010000|2025-11-25 13:06:50|1560.9|1559.4|1562.2|1560.7|1562.2|1560.7|1560.9|1559.4|12
1764076020000|2025-11-25 13:07:00|1562|1560.5|1562.3|1560.8|1562.3|1560.8|1561.4|1559.9|6
1764076030000|2025-11-25 13:07:10|1562.4|1560.9|1562.5|1561|1562.6|1561.1|1562.4|1560.9|3
1764076040000|2025-11-25 13:07:20|1562.6|1561.1|1563.6|1562.1|1563.6|1562.1|1562.3|1560.8|9
1764076050000|2025-11-25 13:07:30|1564|1562.5|1564.4|1562.9|1564.6|1563.1|1564|1562.5|24
1764076060000|2025-11-25 13:07:40|1564.1|1562.6|1564.3|1562.8|1564.4|1562.9|1564.1|1562.6|4
1764076070000|2025-11-25 13:07:50|1564.2|1562.7|1563.7|1562.2|1564.2|1562.7|1563.6|1562.1|5
1764076080000|2025-11-25 13:08:00|1563.8|1562.3|1563.3|1561.8|1563.9|1562.4|1563.3|1561.8|1
1764076090000|2025-11-25 13:08:10|1563.4|1561.9|1564|1562.5|1564.1|1562.6|1563.2|1561.7|1
1764076100000|2025-11-25 13:08:20|1563.9|1562.4|1564.2|1562.7|1564.2|1562.7|1563.9|1562.4|2
1764076110000|2025-11-25 13:08:30|1564.3|1562.8|1564|1562.5|1564.3|1562.8|1563.9|1562.4|1
1764076120000|2025-11-25 13:08:40|1564.3|1562.8|1564.7|1563.2|1565.1|1563.6|1564.3|1562.8|6
1764076130000|2025-11-25 13:08:50|1564.6|1563.1|1563.9|1562.4|1564.6|1563.1|1563.6|1562.1|15
1764076140000|2025-11-25 13:09:00|1564.5|1563|1564.4|1562.9|1564.6|1563.1|1564.3|1562.8|6
1764076150000|2025-11-25 13:09:10|1564.5|1563|1565.3|1563.8|1565.4|1563.9|1564.5|1563|3
1764076160000|2025-11-25 13:09:20|1565.4|1563.9|1565.5|1564|1565.6|1564.1|1565.3|1563.8|2
1764076170000|2025-11-25 13:09:30|1565.6|1564.1|1565.9|1564.4|1566.2|1564.7|1565.6|1564.1|3
1764076180000|2025-11-25 13:09:40|1566|1564.5|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1764076190000|2025-11-25 13:09:50|1566.1|1564.6|1567|1565.5|1567|1565.5|1566|1564.5|5
1764076200000|2025-11-25 13:10:00|1567.2|1565.7|1567.7|1566.2|1567.7|1566.2|1567.1|1565.6|11
1764076210000|2025-11-25 13:10:10|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1566.6|1565.1|10
1764076220000|2025-11-25 13:10:20|1567.4|1565.9|1567.1|1565.6|1567.7|1566.2|1567.1|1565.6|3
1764076230000|2025-11-25 13:10:30|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.8|1565.3|2
1764076240000|2025-11-25 13:10:40|1566.8|1565.3|1566.5|1565|1567.1|1565.6|1566.5|1565|12
1764076250000|2025-11-25 13:10:50|1566.4|1564.9|1565.8|1564.3|1566.4|1564.9|1565.8|1564.3|3
1764076260000|2025-11-25 13:11:00|1565.7|1564.2|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|4
1764076270000|2025-11-25 13:11:10|1565.2|1563.7|1565.3|1563.8|1565.7|1564.2|1564.9|1563.4|6
1764076280000|2025-11-25 13:11:20|1565.2|1563.7|1567.4|1565.9|1568.2|1566.7|1565.2|1563.7|26
1764076290000|2025-11-25 13:11:30|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.5|1566|1
1764076300000|2025-11-25 13:11:40|1567.7|1566.2|1569.1|1567.6|1569.1|1567.6|1567.7|1566.2|8
1764076310000|2025-11-25 13:11:50|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569|1567.5|1
1764076320000|2025-11-25 13:12:00|1569.8|1568.3|1570.3|1568.8|1570.3|1568.8|1569.8|1568.3|41
1764076330000|2025-11-25 13:12:10|1570.5|1569|1570.1|1568.6|1570.5|1569|1570|1568.5|6
1764076340000|2025-11-25 13:12:20|1570.2|1568.7|1570.2|1568.7|1570.5|1569|1570.1|1568.6|1
1764076350000|2025-11-25 13:12:30|1570.3|1568.8|1570.2|1568.7|1570.5|1569|1570|1568.5|3
1764076360000|2025-11-25 13:12:40|1570.3|1568.8|1570.4|1568.9|1570.5|1569|1570.2|1568.7|3
1764076370000|2025-11-25 13:12:50|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1569.9|1568.4|7
1764076380000|2025-11-25 13:13:00|1570|1568.5|1570.6|1569.1|1570.6|1569.1|1569.9|1568.4|6
1764076390000|2025-11-25 13:13:10|1571.1|1569.6|1571.3|1569.8|1571.3|1569.8|1570.9|1569.4|19
1764076400000|2025-11-25 13:13:20|1571.2|1569.7|1570.4|1568.9|1571.3|1569.8|1570.4|1568.9|6
1764076410000|2025-11-25 13:13:30|1570.5|1569|1569|1567.5|1570.5|1569|1569|1567.5|7
1764076420000|2025-11-25 13:13:40|1568.9|1567.4|1568.5|1567|1569|1567.5|1568.4|1566.9|7
1764076430000|2025-11-25 13:13:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.2|1566.7|8
1764076440000|2025-11-25 13:14:00|1568.5|1567|1570.9|1569.4|1571.5|1570|1568.5|1567|8
1764076450000|2025-11-25 13:14:10|1571|1569.5|1571|1569.5|1571.4|1569.9|1571|1569.5|5
1764076460000|2025-11-25 13:14:20|1570.9|1569.4|1572.3|1570.8|1572.8|1571.3|1570.9|1569.4|19
1764076470000|2025-11-25 13:14:30|1572.4|1570.9|1572.1|1570.6|1572.4|1570.9|1572.1|1570.6|2
1764076480000|2025-11-25 13:14:40|1572.2|1570.7|1571.9|1570.4|1572.2|1570.7|1571.9|1570.4|12
1764076490000|2025-11-25 13:14:50|1571.8|1570.3|1572.5|1571|1572.5|1571|1571.8|1570.3|5
1764076500000|2025-11-25 13:15:00|1571.9|1570.4|1572|1570.5|1572.1|1570.6|1571.9|1570.4|14
1764076510000|2025-11-25 13:15:10|1571.3|1569.8|1570.1|1568.6|1571.3|1569.8|1569.1|1567.6|27
1764076520000|2025-11-25 13:15:20|1570.2|1568.7|1571.9|1570.4|1572.1|1570.6|1570.2|1568.7|3
1764076530000|2025-11-25 13:15:30|1571.6|1570.1|1571.6|1570.1|1571.7|1570.2|1570.8|1569.3|5
1764076540000|2025-11-25 13:15:40|1571.7|1570.2|1572.2|1570.7|1572.3|1570.8|1571.6|1570.1|1
1764076550000|2025-11-25 13:15:50|1572.3|1570.8|1573.8|1572.3|1573.8|1572.3|1572.1|1570.6|22
1764076560000|2025-11-25 13:16:00|1573.9|1572.4|1573|1571.5|1574.2|1572.7|1571.9|1570.4|25
1764076570000|2025-11-25 13:16:10|1572.9|1571.4|1572.6|1571.1|1573.3|1571.8|1572.5|1571|2
1764076580000|2025-11-25 13:16:20|1572.3|1570.8|1571.9|1570.4|1572.6|1571.1|1571.8|1570.3|13
1764076590000|2025-11-25 13:16:30|1572|1570.5|1571.6|1570.1|1572|1570.5|1571.6|1570.1|2
1764076600000|2025-11-25 13:16:40|1571.3|1569.8|1571.2|1569.7|1571.9|1570.4|1571.2|1569.7|8
1764076610000|2025-11-25 13:16:50|1571.3|1569.8|1570.8|1569.3|1571.3|1569.8|1570.8|1569.3|6
1764076620000|2025-11-25 13:17:00|1570.9|1569.4|1570.4|1568.9|1571.2|1569.7|1570|1568.5|2
1764076630000|2025-11-25 13:17:10|1570.3|1568.8|1570.1|1568.6|1570.3|1568.8|1569.7|1568.2|12
1764076640000|2025-11-25 13:17:20|1570|1568.5|1570|1568.5|1570.1|1568.6|1569.9|1568.4|1
1764076650000|2025-11-25 13:17:30|1570.1|1568.6|1570.5|1569|1570.7|1569.2|1570|1568.5|1
1764076660000|2025-11-25 13:17:40|1570.3|1568.8|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|1
1764076670000|2025-11-25 13:17:50|1570.1|1568.6|1569.3|1567.8|1570.1|1568.6|1569.2|1567.7|3
1764076680000|2025-11-25 13:18:00|1569.6|1568.1|1569.9|1568.4|1569.9|1568.4|1569.1|1567.6|3
1764076690000|2025-11-25 13:18:10|1569.8|1568.3|1569|1567.5|1569.8|1568.3|1569|1567.5|5
1764076700000|2025-11-25 13:18:20|1569.1|1567.6|1569.2|1567.7|1569.5|1568|1569.1|1567.6|1
1764076710000|2025-11-25 13:18:30|1569.3|1567.8|1570.9|1569.4|1570.9|1569.4|1569.3|1567.8|11
1764076720000|2025-11-25 13:18:40|1570.8|1569.3|1571|1569.5|1571.5|1570|1570.8|1569.3|6
1764076730000|2025-11-25 13:18:50|1570.9|1569.4|1570.6|1569.1|1571|1569.5|1570.6|1569.1|0
1764076740000|2025-11-25 13:19:00|1570.5|1569|1570|1568.5|1570.7|1569.2|1570|1568.5|4
1764076750000|2025-11-25 13:19:10|1570.1|1568.6|1569.7|1568.2|1570.4|1568.9|1569.6|1568.1|2
1764076760000|2025-11-25 13:19:20|1569.6|1568.1|1569.5|1568|1569.7|1568.2|1569.2|1567.7|4
1764076770000|2025-11-25 13:19:30|1569.9|1568.4|1571.8|1570.3|1571.9|1570.4|1569.8|1568.3|15
1764076780000|2025-11-25 13:19:40|1571.9|1570.4|1571.5|1570|1571.9|1570.4|1571.5|1570|5
1764076790000|2025-11-25 13:19:50|1571.6|1570.1|1571.6|1570.1|1571.9|1570.4|1571.3|1569.8|4
1764076800000|2025-11-25 13:20:00|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1570.7|1569.2|25
1764076810000|2025-11-25 13:20:10|1571.7|1570.2|1572.8|1571.3|1572.8|1571.3|1571.7|1570.2|7
1764076820000|2025-11-25 13:20:20|1572.9|1571.4|1573.8|1572.3|1574.2|1572.7|1572.9|1571.4|33
1764076830000|2025-11-25 13:20:30|1573.7|1572.2|1572.8|1571.3|1574.8|1573.3|1572.8|1571.3|31
1764076840000|2025-11-25 13:20:40|1572.7|1571.2|1570.3|1568.8|1572.7|1571.2|1570.1|1568.6|10
1764076850000|2025-11-25 13:20:50|1570.4|1568.9|1570.5|1569|1570.5|1569|1569.7|1568.2|12
1764076860000|2025-11-25 13:21:00|1570.6|1569.1|1571.6|1570.1|1571.6|1570.1|1570.5|1569|4
1764076870000|2025-11-25 13:21:10|1571.7|1570.2|1573|1571.5|1573.2|1571.7|1571.7|1570.2|10
1764076880000|2025-11-25 13:21:20|1573.2|1571.7|1573.7|1572.2|1573.7|1572.2|1573.2|1571.7|5
1764076890000|2025-11-25 13:21:30|1573.6|1572.1|1574.1|1572.6|1574.2|1572.7|1573.5|1572|7
1764076900000|2025-11-25 13:21:40|1574.2|1572.7|1572.9|1571.4|1574.6|1573.1|1572.7|1571.2|11
1764076910000|2025-11-25 13:21:50|1573.1|1571.6|1573|1571.5|1573.3|1571.8|1572.8|1571.3|4
1764076920000|2025-11-25 13:22:00|1572.9|1571.4|1572.3|1570.8|1573|1571.5|1572|1570.5|4
1764076930000|2025-11-25 13:22:10|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1571.4|1569.9|17
1764076940000|2025-11-25 13:22:20|1572|1570.5|1572|1570.5|1572.6|1571.1|1572|1570.5|4
1764076950000|2025-11-25 13:22:30|1572.2|1570.7|1572.3|1570.8|1572.6|1571.1|1572.1|1570.6|3
1764076960000|2025-11-25 13:22:40|1572.2|1570.7|1572.5|1571|1572.6|1571.1|1572.2|1570.7|1
1764076970000|2025-11-25 13:22:50|1572.6|1571.1|1574|1572.5|1574|1572.5|1572.6|1571.1|12
1764076980000|2025-11-25 13:23:00|1573.9|1572.4|1573.2|1571.7|1574.1|1572.6|1573.1|1571.6|8
1764076990000|2025-11-25 13:23:10|1573.4|1571.9|1572|1570.5|1573.5|1572|1572|1570.5|4
1764077000000|2025-11-25 13:23:20|1571.8|1570.3|1571.6|1570.1|1571.8|1570.3|1571.2|1569.7|7
1764077010000|2025-11-25 13:23:30|1571.5|1570|1571.5|1570|1571.8|1570.3|1571.4|1569.9|2
1764077020000|2025-11-25 13:23:40|1571.6|1570.1|1572.2|1570.7|1572.2|1570.7|1571.4|1569.9|5
1764077030000|2025-11-25 13:23:50|1571.9|1570.4|1573.9|1572.4|1574.1|1572.6|1571.6|1570.1|5
1764077040000|2025-11-25 13:24:00|1574.1|1572.6|1573.9|1572.4|1574.5|1573|1573.7|1572.2|14
1764077050000|2025-11-25 13:24:10|1573.7|1572.2|1573.8|1572.3|1574.2|1572.7|1573.6|1572.1|2
1764077060000|2025-11-25 13:24:20|1573.7|1572.2|1573.3|1571.8|1573.7|1572.2|1573.2|1571.7|0
1764077070000|2025-11-25 13:24:30|1573.2|1571.7|1572.9|1571.4|1573.2|1571.7|1572.9|1571.4|2
1764077080000|2025-11-25 13:24:40|1573|1571.5|1572.8|1571.3|1573.2|1571.7|1572.6|1571.1|3
1764077090000|2025-11-25 13:24:50|1572.9|1571.4|1572.7|1571.2|1573.2|1571.7|1572.7|1571.2|2
1764077100000|2025-11-25 13:25:00|1572.8|1571.3|1572.5|1571|1573.2|1571.7|1572.5|1571|1
1764077110000|2025-11-25 13:25:10|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|2
1764077120000|2025-11-25 13:25:20|1572.7|1571.2|1572.4|1570.9|1572.9|1571.4|1572.4|1570.9|7
1764077130000|2025-11-25 13:25:30|1572.5|1571|1573|1571.5|1573|1571.5|1572.4|1570.9|8
1764077140000|2025-11-25 13:25:40|1573.1|1571.6|1572.5|1571|1573.1|1571.6|1572.5|1571|2
1764077150000|2025-11-25 13:25:50|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|1
1764077160000|2025-11-25 13:26:00|1572.6|1571.1|1570.4|1568.9|1572.6|1571.1|1570.2|1568.7|12
1764077170000|2025-11-25 13:26:10|1570.5|1569|1570.4|1568.9|1570.7|1569.2|1570.1|1568.6|4
1764077180000|2025-11-25 13:26:20|1570.3|1568.8|1570.6|1569.1|1570.6|1569.1|1570.3|1568.8|0
1764077190000|2025-11-25 13:26:30|1571.2|1569.7|1571.8|1570.3|1571.8|1570.3|1571.2|1569.7|5
1764077200000|2025-11-25 13:26:40|1571.9|1570.4|1571.5|1570|1572.1|1570.6|1571.4|1569.9|2
1764077210000|2025-11-25 13:26:50|1571.4|1569.9|1571|1569.5|1571.4|1569.9|1570.9|1569.4|2
1764077220000|2025-11-25 13:27:00|1570.9|1569.4|1570.5|1569|1571.3|1569.8|1570.5|1569|4
1764077230000|2025-11-25 13:27:10|1571|1569.5|1571.5|1570|1572|1570.5|1571|1569.5|8
1764077240000|2025-11-25 13:27:20|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571|1569.5|0
1764077250000|2025-11-25 13:27:30|1571.8|1570.3|1571.8|1570.3|1571.9|1570.4|1571.6|1570.1|0
1764077260000|2025-11-25 13:27:40|1571.9|1570.4|1571.4|1569.9|1571.9|1570.4|1571.4|1569.9|0
1764077270000|2025-11-25 13:27:50|1571.3|1569.8|1572|1570.5|1572|1570.5|1571.3|1569.8|1
1764077280000|2025-11-25 13:28:00|1572.3|1570.8|1572.6|1571.1|1572.7|1571.2|1572.2|1570.7|6
1764077290000|2025-11-25 13:28:10|1572.7|1571.2|1572.3|1570.8|1572.7|1571.2|1572.3|1570.8|6
1764077300000|2025-11-25 13:28:20|1572.4|1570.9|1571|1569.5|1572.4|1570.9|1570.9|1569.4|2
1764077310000|2025-11-25 13:28:30|1570.9|1569.4|1571.2|1569.7|1571.2|1569.7|1570.2|1568.7|7
1764077320000|2025-11-25 13:28:40|1570.9|1569.4|1570.8|1569.3|1571|1569.5|1570.8|1569.3|0
1764077330000|2025-11-25 13:28:50|1570.9|1569.4|1571.1|1569.6|1571.2|1569.7|1570.9|1569.4|0
1764077340000|2025-11-25 13:29:00|1571|1569.5|1570.7|1569.2|1571|1569.5|1570.5|1569|2
1764077350000|2025-11-25 13:29:10|1570.6|1569.1|1570.1|1568.6|1570.7|1569.2|1570.1|1568.6|8
1764077360000|2025-11-25 13:29:20|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1570|1568.5|0
1764077370000|2025-11-25 13:29:30|1570.2|1568.7|1570.4|1568.9|1571|1569.5|1570.2|1568.7|8
1764077380000|2025-11-25 13:29:40|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.3|1568.8|0
1764077390000|2025-11-25 13:29:50|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764077400000|2025-11-25 13:30:00|1570|1568.5|1571.9|1567.9|1571.9|1568.5|1570|1567.8|12
1764077410000|2025-11-25 13:30:10|1571.8|1567.8|1570.9|1569.4|1571.9|1569.4|1569.8|1567.8|1
1764077420000|2025-11-25 13:30:20|1571|1569.5|1570.8|1569.3|1571.1|1569.6|1570.8|1569.3|5
1764077430000|2025-11-25 13:30:30|1570.5|1569|1568.8|1567.3|1570.5|1569|1568.3|1566.8|8
1764077440000|2025-11-25 13:30:40|1568.7|1567.2|1570.1|1568.6|1570.1|1568.6|1568.6|1567.1|11
1764077450000|2025-11-25 13:30:50|1570.2|1568.7|1571|1569.5|1571.1|1569.6|1570.2|1568.7|2
1764077460000|2025-11-25 13:31:00|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.5|1569|1
1764077470000|2025-11-25 13:31:10|1570.9|1569.4|1571|1569.5|1571.2|1569.7|1570.9|1569.4|5
1764077480000|2025-11-25 13:31:20|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.6|1569.1|4
1764077490000|2025-11-25 13:31:30|1570.3|1568.8|1568.9|1567.4|1570.3|1568.8|1568.8|1567.3|13
1764077500000|2025-11-25 13:31:40|1569|1567.5|1569.5|1568|1569.6|1568.1|1568.8|1567.3|5
1764077510000|2025-11-25 13:31:50|1569.6|1568.1|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1764077520000|2025-11-25 13:32:00|1569.6|1568.1|1569.1|1567.6|1570.1|1568.6|1569.1|1567.6|12
1764077530000|2025-11-25 13:32:10|1569|1567.5|1568.5|1567|1569|1567.5|1568.4|1566.9|5
1764077540000|2025-11-25 13:32:20|1568.4|1566.9|1567.9|1566.4|1568.4|1566.9|1567.9|1566.4|2
1764077550000|2025-11-25 13:32:30|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|11
1764077560000|2025-11-25 13:32:40|1567.2|1565.7|1567.1|1565.6|1567.5|1566|1567.1|1565.6|1
1764077570000|2025-11-25 13:32:50|1567|1565.5|1566.8|1565.3|1567.1|1565.6|1566.5|1565|8
1764077580000|2025-11-25 13:33:00|1566.7|1565.2|1566.1|1564.6|1566.7|1565.2|1566|1564.5|2
1764077590000|2025-11-25 13:33:10|1565.8|1564.3|1565.7|1564.2|1566|1564.5|1565.4|1563.9|19
1764077600000|2025-11-25 13:33:20|1565.6|1564.1|1565.7|1564.2|1566|1564.5|1565.4|1563.9|8
1764077610000|2025-11-25 13:33:30|1565.8|1564.3|1566.2|1564.7|1566.2|1564.7|1565.6|1564.1|20
1764077620000|2025-11-25 13:33:40|1566.1|1564.6|1566.7|1565.2|1566.9|1565.4|1566.1|1564.6|4
1764077630000|2025-11-25 13:33:50|1566.8|1565.3|1566.8|1565.3|1567.4|1565.9|1566.7|1565.2|4
1764077640000|2025-11-25 13:34:00|1566.7|1565.2|1566.5|1565|1567.2|1565.7|1566.4|1564.9|3
1764077650000|2025-11-25 13:34:10|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1565.8|1564.3|1
1764077660000|2025-11-25 13:34:20|1566.2|1564.7|1565.7|1564.2|1566.4|1564.9|1565.6|1564.1|4
1764077670000|2025-11-25 13:34:30|1565.6|1564.1|1566|1564.5|1566.1|1564.6|1565.6|1564.1|2
1764077680000|2025-11-25 13:34:40|1566.1|1564.6|1566.8|1565.3|1566.8|1565.3|1566.1|1564.6|6
1764077690000|2025-11-25 13:34:50|1566.7|1565.2|1565.7|1564.2|1566.8|1565.3|1565.6|1564.1|5
1764077700000|2025-11-25 13:35:00|1565.6|1564.1|1566.9|1565.4|1567.2|1565.7|1565.6|1564.1|3
1764077710000|2025-11-25 13:35:10|1566.6|1565.1|1566.9|1565.4|1567|1565.5|1566.5|1565|4
1764077720000|2025-11-25 13:35:20|1566.8|1565.3|1567.9|1566.4|1567.9|1566.4|1566.7|1565.2|0
1764077730000|2025-11-25 13:35:30|1567.7|1566.2|1568.9|1567.4|1568.9|1567.4|1567.7|1566.2|6
1764077740000|2025-11-25 13:35:40|1569.1|1567.6|1569.7|1568.2|1569.8|1568.3|1569.1|1567.6|5
1764077750000|2025-11-25 13:35:50|1569.6|1568.1|1570.1|1568.6|1570.1|1568.6|1569.3|1567.8|1
1764077760000|2025-11-25 13:36:00|1570|1568.5|1569.1|1567.6|1570.1|1568.6|1569.1|1567.6|10
1764077770000|2025-11-25 13:36:10|1569.3|1567.8|1569.7|1568.2|1569.7|1568.2|1569.3|1567.8|3
1764077780000|2025-11-25 13:36:20|1569.6|1568.1|1569.2|1567.7|1569.6|1568.1|1569.2|1567.7|0
1764077790000|2025-11-25 13:36:30|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764077800000|2025-11-25 13:36:40|1569.4|1567.9|1569.4|1567.9|1569.5|1568|1568.8|1567.3|9
1764077810000|2025-11-25 13:36:50|1569.7|1568.2|1568.8|1567.3|1569.7|1568.2|1568.8|1567.3|3
1764077820000|2025-11-25 13:37:00|1568.9|1567.4|1568.5|1567|1569.3|1567.8|1568|1566.5|5
1764077830000|2025-11-25 13:37:10|1568.6|1567.1|1569.4|1567.9|1569.4|1567.9|1568.4|1566.9|1
1764077840000|2025-11-25 13:37:20|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1569|1567.5|3
1764077850000|2025-11-25 13:37:30|1569.5|1568|1570|1568.5|1570.6|1569.1|1569.5|1568|7
1764077860000|2025-11-25 13:37:40|1570.1|1568.6|1569.5|1568|1570.1|1568.6|1569.5|1568|1
1764077870000|2025-11-25 13:37:50|1569.7|1568.2|1570.6|1569.1|1570.7|1569.2|1569.7|1568.2|2
1764077880000|2025-11-25 13:38:00|1570.7|1569.2|1570.5|1569|1571.2|1569.7|1570.3|1568.8|5
1764077890000|2025-11-25 13:38:10|1570.6|1569.1|1570.5|1569|1570.8|1569.3|1570.4|1568.9|5
1764077900000|2025-11-25 13:38:20|1570.6|1569.1|1571.7|1570.2|1571.7|1570.2|1570.6|1569.1|5
1764077910000|2025-11-25 13:38:30|1571.6|1570.1|1571.1|1569.6|1571.6|1570.1|1571|1569.5|1
1764077920000|2025-11-25 13:38:40|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.1|1569.6|1
1764077930000|2025-11-25 13:38:50|1571.6|1570.1|1572|1570.5|1572|1570.5|1571.6|1570.1|4
1764077940000|2025-11-25 13:39:00|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1571.7|1570.2|8
1764077950000|2025-11-25 13:39:10|1572.1|1570.6|1572.3|1570.8|1572.5|1571|1572.1|1570.6|1
1764077960000|2025-11-25 13:39:20|1572.2|1570.7|1571.3|1569.8|1572.6|1571.1|1571.3|1569.8|16
1764077970000|2025-11-25 13:39:30|1571.2|1569.7|1571|1569.5|1571.3|1569.8|1570.4|1568.9|5
1764077980000|2025-11-25 13:39:40|1571.1|1569.6|1570.4|1568.9|1571.2|1569.7|1570.3|1568.8|1
1764077990000|2025-11-25 13:39:50|1570.3|1568.8|1570.4|1568.9|1570.6|1569.1|1569.9|1568.4|1
1764078000000|2025-11-25 13:40:00|1570.5|1569|1571.5|1570|1571.5|1570|1570|1568.5|10
1764078010000|2025-11-25 13:40:10|1571.6|1570.1|1572.2|1570.7|1572.5|1571|1571.5|1570|34
1764078020000|2025-11-25 13:40:20|1572.1|1570.6|1572.3|1570.8|1572.6|1571.1|1571.9|1570.4|6
1764078030000|2025-11-25 13:40:30|1572.2|1570.7|1572.5|1571|1572.8|1571.3|1572.2|1570.7|5
1764078040000|2025-11-25 13:40:40|1572.6|1571.1|1572.5|1571|1572.7|1571.2|1572.3|1570.8|0
1764078050000|2025-11-25 13:40:50|1572.6|1571.1|1572.3|1570.8|1573.1|1571.6|1572.3|1570.8|5
1764078060000|2025-11-25 13:41:00|1571.9|1570.4|1571.4|1569.9|1572.2|1570.7|1571.4|1569.9|5
1764078070000|2025-11-25 13:41:10|1571.5|1570|1571.4|1569.9|1571.6|1570.1|1571.4|1569.9|3
1764078080000|2025-11-25 13:41:20|1571.3|1569.8|1571.5|1570|1571.6|1570.1|1571.3|1569.8|0
1764078090000|2025-11-25 13:41:30|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.5|1570|2
1764078100000|2025-11-25 13:41:40|1571.9|1570.4|1571.6|1570.1|1571.9|1570.4|1571.5|1570|1
1764078110000|2025-11-25 13:41:50|1571.5|1570|1571.3|1569.8|1571.6|1570.1|1570.7|1569.2|7
1764078120000|2025-11-25 13:42:00|1571.2|1569.7|1571.9|1570.4|1571.9|1570.4|1571.1|1569.6|1
1764078130000|2025-11-25 13:42:10|1571.8|1570.3|1571.3|1569.8|1571.8|1570.3|1571.2|1569.7|2
1764078140000|2025-11-25 13:42:20|1571.4|1569.9|1571.7|1570.2|1571.8|1570.3|1571.4|1569.9|1
1764078150000|2025-11-25 13:42:30|1571.6|1570.1|1571.5|1570|1571.8|1570.3|1571.4|1569.9|1
1764078160000|2025-11-25 13:42:40|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.3|1569.8|0
1764078170000|2025-11-25 13:42:50|1571.6|1570.1|1571.8|1570.3|1572.1|1570.6|1571.6|1570.1|3
1764078180000|2025-11-25 13:43:00|1571.9|1570.4|1572|1570.5|1572.3|1570.8|1571.9|1570.4|2
1764078190000|2025-11-25 13:43:10|1571.9|1570.4|1571.8|1570.3|1572|1570.5|1571.8|1570.3|1
1764078200000|2025-11-25 13:43:20|1572.1|1570.6|1571.4|1569.9|1572.1|1570.6|1571.3|1569.8|8
1764078210000|2025-11-25 13:43:30|1571.3|1569.8|1572|1570.5|1572|1570.5|1571.2|1569.7|6
1764078220000|2025-11-25 13:43:40|1572.5|1571|1572.4|1570.9|1572.7|1571.2|1572.3|1570.8|5
1764078230000|2025-11-25 13:43:50|1572.7|1571.2|1571.4|1569.9|1572.7|1571.2|1571.4|1569.9|13
1764078240000|2025-11-25 13:44:00|1571.5|1570|1572.2|1570.7|1572.2|1570.7|1571.4|1569.9|2
1764078250000|2025-11-25 13:44:10|1572.1|1570.6|1572.4|1570.9|1572.4|1570.9|1572.1|1570.6|0
1764078260000|2025-11-25 13:44:20|1572.5|1571|1572.6|1571.1|1572.7|1571.2|1572|1570.5|6
1764078270000|2025-11-25 13:44:30|1572.5|1571|1571.8|1570.3|1572.5|1571|1571.8|1570.3|3
1764078280000|2025-11-25 13:44:40|1571.7|1570.2|1571.5|1570|1571.7|1570.2|1571.2|1569.7|2
1764078290000|2025-11-25 13:44:50|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|2
1764078300000|2025-11-25 13:45:00|1571.3|1569.8|1571.8|1570.3|1571.8|1570.3|1571|1569.5|8
1764078310000|2025-11-25 13:45:10|1571.9|1570.4|1571.5|1570|1572.4|1570.9|1571.5|1570|3
1764078320000|2025-11-25 13:45:20|1571.7|1570.2|1571.4|1569.9|1571.9|1570.4|1571.3|1569.8|1
1764078330000|2025-11-25 13:45:30|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1570.9|1569.4|7
1764078340000|2025-11-25 13:45:40|1571.5|1570|1571.6|1570.1|1571.6|1570.1|1571|1569.5|3
1764078350000|2025-11-25 13:45:50|1571.7|1570.2|1572.5|1571|1572.6|1571.1|1571.7|1570.2|3
1764078360000|2025-11-25 13:46:00|1572.1|1570.6|1571.6|1570.1|1572.4|1570.9|1571.6|1570.1|2
1764078370000|2025-11-25 13:46:10|1571.7|1570.2|1572.3|1570.8|1572.3|1570.8|1571.5|1570|6
1764078380000|2025-11-25 13:46:20|1572.2|1570.7|1572.3|1570.8|1572.6|1571.1|1572.1|1570.6|7
1764078390000|2025-11-25 13:46:30|1572.4|1570.9|1572.1|1570.6|1572.6|1571.1|1572|1570.5|5
1764078400000|2025-11-25 13:46:40|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|1
1764078410000|2025-11-25 13:46:50|1572.7|1571.2|1573.2|1571.7|1573.4|1571.9|1572.1|1570.6|4
1764078420000|2025-11-25 13:47:00|1573.3|1571.8|1574.3|1572.8|1574.4|1572.9|1573.3|1571.8|23
1764078430000|2025-11-25 13:47:10|1574.1|1572.6|1573.4|1571.9|1574.1|1572.6|1573.3|1571.8|5
1764078440000|2025-11-25 13:47:20|1573.3|1571.8|1573.2|1571.7|1573.5|1572|1573.1|1571.6|12
1764078450000|2025-11-25 13:47:30|1573.3|1571.8|1573|1571.5|1573.3|1571.8|1572.5|1571|20
1764078460000|2025-11-25 13:47:40|1573.2|1571.7|1573.6|1572.1|1573.7|1572.2|1573.1|1571.6|4
1764078470000|2025-11-25 13:47:50|1573.5|1572|1573.3|1571.8|1573.5|1572|1572.9|1571.4|5
1764078480000|2025-11-25 13:48:00|1573.5|1572|1573.1|1571.6|1573.7|1572.2|1572.6|1571.1|11
1764078490000|2025-11-25 13:48:10|1573.2|1571.7|1573.8|1572.3|1573.8|1572.3|1573.2|1571.7|2
1764078500000|2025-11-25 13:48:20|1573.7|1572.2|1574.1|1572.6|1574.1|1572.6|1573.7|1572.2|4
1764078510000|2025-11-25 13:48:30|1574|1572.5|1575|1573.5|1575.1|1573.6|1574|1572.5|18
1764078520000|2025-11-25 13:48:40|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.5|1573|7
1764078530000|2025-11-25 13:48:50|1576.5|1575|1575.7|1574.2|1576.7|1575.2|1575.7|1574.2|13
1764078540000|2025-11-25 13:49:00|1575.6|1574.1|1575|1573.5|1575.6|1574.1|1575|1573.5|7
1764078550000|2025-11-25 13:49:10|1574.9|1573.4|1575.1|1573.6|1575.2|1573.7|1574.9|1573.4|2
1764078560000|2025-11-25 13:49:20|1575.2|1573.7|1575.7|1574.2|1575.9|1574.4|1575.2|1573.7|3
1764078570000|2025-11-25 13:49:30|1575.6|1574.1|1574.8|1573.3|1575.8|1574.3|1574.6|1573.1|47
1764078580000|2025-11-25 13:49:40|1575|1573.5|1575|1573.5|1575.2|1573.7|1575|1573.5|2
1764078590000|2025-11-25 13:49:50|1574.8|1573.3|1574.4|1572.9|1574.9|1573.4|1574.4|1572.9|3
1764078600000|2025-11-25 13:50:00|1574.6|1573.1|1575.4|1573.9|1575.5|1574|1574.6|1573.1|2
1764078610000|2025-11-25 13:50:10|1575.7|1574.2|1576|1574.5|1576.1|1574.6|1575.7|1574.2|7
1764078620000|2025-11-25 13:50:20|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1575.8|1574.3|2
1764078630000|2025-11-25 13:50:30|1576.1|1574.6|1576.7|1575.2|1576.7|1575.2|1576.1|1574.6|3
1764078640000|2025-11-25 13:50:40|1576.6|1575.1|1577.2|1575.7|1577.3|1575.8|1576.4|1574.9|9
1764078650000|2025-11-25 13:50:50|1577.1|1575.6|1575.8|1574.3|1577.1|1575.6|1575.8|1574.3|9
1764078660000|2025-11-25 13:51:00|1575.4|1573.9|1576|1574.5|1576.1|1574.6|1575.2|1573.7|25
1764078670000|2025-11-25 13:51:10|1576.1|1574.6|1576.5|1575|1576.5|1575|1575.9|1574.4|3
1764078680000|2025-11-25 13:51:20|1576.4|1574.9|1576.9|1575.4|1577|1575.5|1576.2|1574.7|6
1764078690000|2025-11-25 13:51:30|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|4
1764078700000|2025-11-25 13:51:40|1576.9|1575.4|1576.1|1574.6|1577|1575.5|1576.1|1574.6|6
1764078710000|2025-11-25 13:51:50|1576.2|1574.7|1576.8|1575.3|1576.9|1575.4|1576.2|1574.7|3
1764078720000|2025-11-25 13:52:00|1576.7|1575.2|1577.1|1575.6|1577.1|1575.6|1576.6|1575.1|3
1764078730000|2025-11-25 13:52:10|1577|1575.5|1577.3|1575.8|1577.3|1575.8|1577|1575.5|3
1764078740000|2025-11-25 13:52:20|1577.4|1575.9|1577.1|1575.6|1577.4|1575.9|1576.8|1575.3|3
1764078750000|2025-11-25 13:52:30|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.3|1574.8|6
1764078760000|2025-11-25 13:52:40|1577.2|1575.7|1577.9|1576.4|1578.3|1576.8|1577.2|1575.7|10
1764078770000|2025-11-25 13:52:50|1578|1576.5|1577.8|1576.3|1578.1|1576.6|1577.8|1576.3|4
1764078780000|2025-11-25 13:53:00|1577.6|1576.1|1578.2|1576.7|1578.5|1577|1577.6|1576.1|8
1764078790000|2025-11-25 13:53:10|1578.1|1576.6|1578.6|1577.1|1578.7|1577.2|1578|1576.5|5
1764078800000|2025-11-25 13:53:20|1578.7|1577.2|1579.3|1577.8|1579.3|1577.8|1578.5|1577|11
1764078810000|2025-11-25 13:53:30|1579.4|1577.9|1577.8|1576.3|1579.4|1577.9|1577.8|1576.3|8
1764078820000|2025-11-25 13:53:40|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.8|1576.3|2
1764078830000|2025-11-25 13:53:50|1578.1|1576.6|1578.5|1577|1578.7|1577.2|1578.1|1576.6|2
1764078840000|2025-11-25 13:54:00|1578.4|1576.9|1579.3|1577.8|1579.3|1577.8|1578.4|1576.9|4
1764078850000|2025-11-25 13:54:10|1579.2|1577.7|1578.7|1577.2|1579.2|1577.7|1578.5|1577|3
1764078860000|2025-11-25 13:54:20|1578.6|1577.1|1578|1576.5|1578.7|1577.2|1577.8|1576.3|3
1764078870000|2025-11-25 13:54:30|1577.9|1576.4|1577.5|1576|1578|1576.5|1577.3|1575.8|6
1764078880000|2025-11-25 13:54:40|1577.4|1575.9|1577|1575.5|1577.8|1576.3|1577|1575.5|3
1764078890000|2025-11-25 13:54:50|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|1
1764078900000|2025-11-25 13:55:00|1576.7|1575.2|1576.5|1575|1576.8|1575.3|1576.5|1575|3
1764078910000|2025-11-25 13:55:10|1576.2|1574.7|1575.8|1574.3|1576.2|1574.7|1575.5|1574|23
1764078920000|2025-11-25 13:55:20|1575.5|1574|1575.4|1573.9|1575.6|1574.1|1575.2|1573.7|5
1764078930000|2025-11-25 13:55:30|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.7|1573.2|5
1764078940000|2025-11-25 13:55:40|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1574.8|1573.3|3
1764078950000|2025-11-25 13:55:50|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1574.7|1573.2|2
1764078960000|2025-11-25 13:56:00|1575.1|1573.6|1574.8|1573.3|1575.2|1573.7|1574.6|1573.1|4
1764078970000|2025-11-25 13:56:10|1574.9|1573.4|1574|1572.5|1574.9|1573.4|1573.9|1572.4|1
1764078980000|2025-11-25 13:56:20|1574.1|1572.6|1574.6|1573.1|1574.6|1573.1|1574.1|1572.6|1
1764078990000|2025-11-25 13:56:30|1574.7|1573.2|1574.9|1573.4|1575|1573.5|1574.7|1573.2|0
1764079000000|2025-11-25 13:56:40|1574.5|1573|1574.3|1572.8|1574.5|1573|1574.2|1572.7|3
1764079010000|2025-11-25 13:56:50|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1764079020000|2025-11-25 13:57:00|1574.2|1572.7|1574.4|1572.9|1574.5|1573|1574.2|1572.7|3
1764079030000|2025-11-25 13:57:10|1574.5|1573|1573.7|1572.2|1574.5|1573|1573.7|1572.2|6
1764079040000|2025-11-25 13:57:20|1573.8|1572.3|1572.8|1571.3|1573.8|1572.3|1572.8|1571.3|6
1764079050000|2025-11-25 13:57:30|1572.7|1571.2|1572.2|1570.7|1572.9|1571.4|1572.1|1570.6|10
1764079060000|2025-11-25 13:57:40|1572.1|1570.6|1572.6|1571.1|1572.6|1571.1|1572.1|1570.6|4
1764079070000|2025-11-25 13:57:50|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1764079080000|2025-11-25 13:58:00|1572.6|1571.1|1572.9|1571.4|1572.9|1571.4|1572.1|1570.6|6
1764079090000|2025-11-25 13:58:10|1573|1571.5|1573.2|1571.7|1573.3|1571.8|1572.7|1571.2|6
1764079100000|2025-11-25 13:58:20|1573.4|1571.9|1573|1571.5|1573.4|1571.9|1572.9|1571.4|1
1764079110000|2025-11-25 13:58:30|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1764079120000|2025-11-25 13:58:40|1572.9|1571.4|1572.6|1571.1|1573.3|1571.8|1572.5|1571|9
1764079130000|2025-11-25 13:58:50|1572.5|1571|1573.2|1571.7|1573.3|1571.8|1572.5|1571|1
1764079140000|2025-11-25 13:59:00|1573.7|1572.2|1573.4|1571.9|1573.7|1572.2|1573.3|1571.8|7
1764079150000|2025-11-25 13:59:10|1573.3|1571.8|1573.5|1572|1573.6|1572.1|1573.1|1571.6|2
1764079160000|2025-11-25 13:59:20|1573.6|1572.1|1573.3|1571.8|1574|1572.5|1573.1|1571.6|4
1764079170000|2025-11-25 13:59:30|1573.2|1571.7|1572.5|1571|1573.3|1571.8|1572.3|1570.8|5
1764079180000|2025-11-25 13:59:40|1572.7|1571.2|1572.7|1571.2|1573.2|1571.7|1572.7|1571.2|5
1764079190000|2025-11-25 13:59:50|1572.6|1571.1|1572.7|1571.2|1572.9|1571.4|1572.5|1571|4
1764079200000|2025-11-25 14:00:00|1572.9|1571.4|1573.3|1571.8|1573.8|1572.3|1572.9|1571.4|10
1764079210000|2025-11-25 14:00:10|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1572.8|1571.3|1
1764079220000|2025-11-25 14:00:20|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.2|1570.7|9
1764079230000|2025-11-25 14:00:30|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.7|1571.2|0
1764079240000|2025-11-25 14:00:40|1572.8|1571.3|1573.4|1571.9|1573.5|1572|1572.8|1571.3|1
1764079250000|2025-11-25 14:00:50|1573.3|1571.8|1573|1571.5|1573.3|1571.8|1572.8|1571.3|1
1764079260000|2025-11-25 14:01:00|1572.9|1571.4|1574.5|1573|1574.5|1573|1572.7|1571.2|8
1764079270000|2025-11-25 14:01:10|1574.4|1572.9|1573.5|1572|1574.4|1572.9|1573.3|1571.8|13
1764079280000|2025-11-25 14:01:20|1573.6|1572.1|1572.4|1570.9|1573.9|1572.4|1572.4|1570.9|25
1764079290000|2025-11-25 14:01:30|1572.3|1570.8|1572.3|1570.8|1572.5|1571|1571.3|1569.8|19
1764079300000|2025-11-25 14:01:40|1572.4|1570.9|1572.2|1570.7|1572.4|1570.9|1572|1570.5|3
1764079310000|2025-11-25 14:01:50|1572.1|1570.6|1571.4|1569.9|1572.1|1570.6|1571.4|1569.9|3
1764079320000|2025-11-25 14:02:00|1571.3|1569.8|1570.2|1568.7|1571.3|1569.8|1569.7|1568.2|13
1764079330000|2025-11-25 14:02:10|1570.3|1568.8|1570|1568.5|1570.5|1569|1569.9|1568.4|2
1764079340000|2025-11-25 14:02:20|1570.1|1568.6|1569.3|1567.8|1570.2|1568.7|1569.3|1567.8|3
1764079350000|2025-11-25 14:02:30|1569.5|1568|1569.4|1567.9|1569.9|1568.4|1569.4|1567.9|5
1764079360000|2025-11-25 14:02:40|1569.3|1567.8|1569.5|1568|1569.5|1568|1569.3|1567.8|1
1764079370000|2025-11-25 14:02:50|1569.4|1567.9|1568.8|1567.3|1569.4|1567.9|1568.8|1567.3|3
1764079380000|2025-11-25 14:03:00|1568.9|1567.4|1569|1567.5|1569.1|1567.6|1568.8|1567.3|6
1764079390000|2025-11-25 14:03:10|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|1
1764079400000|2025-11-25 14:03:20|1569.2|1567.7|1569.7|1568.2|1569.7|1568.2|1568.6|1567.1|8
1764079410000|2025-11-25 14:03:30|1569.6|1568.1|1568.7|1567.2|1569.6|1568.1|1568.3|1566.8|5
1764079420000|2025-11-25 14:03:40|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.6|1567.1|1
1764079430000|2025-11-25 14:03:50|1568.8|1567.3|1569.5|1568|1569.9|1568.4|1568.8|1567.3|14
1764079440000|2025-11-25 14:04:00|1569.6|1568.1|1569.5|1568|1569.7|1568.2|1569.5|1568|2
1764079450000|2025-11-25 14:04:10|1569.6|1568.1|1569.4|1567.9|1569.6|1568.1|1569.4|1567.9|2
1764079460000|2025-11-25 14:04:20|1568.9|1567.4|1569.3|1567.8|1569.4|1567.9|1568.7|1567.2|3
1764079470000|2025-11-25 14:04:30|1569.4|1567.9|1569.2|1567.7|1569.5|1568|1569.2|1567.7|1
1764079480000|2025-11-25 14:04:40|1569.3|1567.8|1569.3|1567.8|1569.6|1568.1|1569.3|1567.8|2
1764079490000|2025-11-25 14:04:50|1568.7|1567.2|1568.2|1566.7|1568.7|1567.2|1568.1|1566.6|7
1764079500000|2025-11-25 14:05:00|1568.1|1566.6|1567.6|1566.1|1568.2|1566.7|1567.3|1565.8|5
1764079510000|2025-11-25 14:05:10|1567.8|1566.3|1567.7|1566.2|1568.2|1566.7|1567.7|1566.2|17
1764079520000|2025-11-25 14:05:20|1567.8|1566.3|1567.6|1566.1|1567.9|1566.4|1567.4|1565.9|4
1764079530000|2025-11-25 14:05:30|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.3|1565.8|0
1764079540000|2025-11-25 14:05:40|1567.7|1566.2|1568.4|1566.9|1568.4|1566.9|1567.7|1566.2|3
1764079550000|2025-11-25 14:05:50|1568.5|1567|1568.8|1567.3|1568.9|1567.4|1568.5|1567|4
1764079560000|2025-11-25 14:06:00|1568.7|1567.2|1567.9|1566.4|1568.7|1567.2|1567.5|1566|18
1764079570000|2025-11-25 14:06:10|1567.7|1566.2|1567.1|1565.6|1567.7|1566.2|1567|1565.5|4
1764079580000|2025-11-25 14:06:20|1567|1565.5|1566.6|1565.1|1567|1565.5|1566.6|1565.1|1
1764079590000|2025-11-25 14:06:30|1566.8|1565.3|1567.5|1566|1567.6|1566.1|1566.7|1565.2|5
1764079600000|2025-11-25 14:06:40|1567.4|1565.9|1567.1|1565.6|1567.5|1566|1567|1565.5|1
1764079610000|2025-11-25 14:06:50|1567.2|1565.7|1566.5|1565|1567.2|1565.7|1566.5|1565|4
1764079620000|2025-11-25 14:07:00|1566.3|1564.8|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|4
1764079630000|2025-11-25 14:07:10|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1565.9|1564.4|7
1764079640000|2025-11-25 14:07:20|1566.3|1564.8|1566.8|1565.3|1566.8|1565.3|1566.3|1564.8|4
1764079650000|2025-11-25 14:07:30|1566.5|1565|1567.1|1565.6|1567.3|1565.8|1566.3|1564.8|6
1764079660000|2025-11-25 14:07:40|1567|1565.5|1566.3|1564.8|1567|1565.5|1566.3|1564.8|3
1764079670000|2025-11-25 14:07:50|1566.4|1564.9|1566.3|1564.8|1566.5|1565|1566.2|1564.7|2
1764079680000|2025-11-25 14:08:00|1565.9|1564.4|1565.5|1564|1566.2|1564.7|1565.5|1564|5
1764079690000|2025-11-25 14:08:10|1565.3|1563.8|1564.7|1563.2|1565.7|1564.2|1564.7|1563.2|13
1764079700000|2025-11-25 14:08:20|1564.9|1563.4|1565.3|1563.8|1565.6|1564.1|1564.9|1563.4|10
1764079710000|2025-11-25 14:08:30|1565.4|1563.9|1565.4|1563.9|1565.6|1564.1|1565.2|1563.7|5
1764079720000|2025-11-25 14:08:40|1565.3|1563.8|1565.3|1563.8|1565.8|1564.3|1565.3|1563.8|2
1764079730000|2025-11-25 14:08:50|1565.4|1563.9|1565|1563.5|1565.5|1564|1565|1563.5|0
1764079740000|2025-11-25 14:09:00|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.5|1563|8
1764079750000|2025-11-25 14:09:10|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.6|1563.1|1
1764079760000|2025-11-25 14:09:20|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|0
1764079770000|2025-11-25 14:09:30|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1764079780000|2025-11-25 14:09:40|1564.8|1563.3|1564.3|1562.8|1564.9|1563.4|1563.9|1562.4|7
1764079790000|2025-11-25 14:09:50|1564.4|1562.9|1564|1562.5|1564.4|1562.9|1564|1562.5|1
1764079800000|2025-11-25 14:10:00|1564.1|1562.6|1563.7|1562.2|1564.1|1562.6|1563.6|1562.1|7
1764079810000|2025-11-25 14:10:10|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|5
1764079820000|2025-11-25 14:10:20|1563.4|1561.9|1564|1562.5|1564|1562.5|1563.4|1561.9|0
1764079830000|2025-11-25 14:10:30|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|3
1764079840000|2025-11-25 14:10:40|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|6
1764079850000|2025-11-25 14:10:50|1563.8|1562.3|1563.2|1561.7|1563.9|1562.4|1563.1|1561.6|7
1764079860000|2025-11-25 14:11:00|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1562.9|1561.4|8
1764079870000|2025-11-25 14:11:10|1563.3|1561.8|1564.2|1562.7|1564.2|1562.7|1563.3|1561.8|1
1764079880000|2025-11-25 14:11:20|1564.1|1562.6|1564.3|1562.8|1564.8|1563.3|1564|1562.5|12
1764079890000|2025-11-25 14:11:30|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.3|1562.8|3
1764079900000|2025-11-25 14:11:40|1564.5|1563|1564.1|1562.6|1564.6|1563.1|1563.9|1562.4|6
1764079910000|2025-11-25 14:11:50|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|2
1764079920000|2025-11-25 14:12:00|1563.4|1561.9|1563.6|1562.1|1563.8|1562.3|1563.3|1561.8|7
1764079930000|2025-11-25 14:12:10|1563.7|1562.2|1564.5|1563|1564.6|1563.1|1563.6|1562.1|1
1764079940000|2025-11-25 14:12:20|1564.9|1563.4|1564.2|1562.7|1564.9|1563.4|1564.2|1562.7|4
1764079950000|2025-11-25 14:12:30|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|1
1764079960000|2025-11-25 14:12:40|1564.3|1562.8|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|7
1764079970000|2025-11-25 14:12:50|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|3
1764079980000|2025-11-25 14:13:00|1564.3|1562.8|1564.8|1563.3|1565.2|1563.7|1564.2|1562.7|5
1764079990000|2025-11-25 14:13:10|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|2
1764080000000|2025-11-25 14:13:20|1564.8|1563.3|1564.4|1562.9|1565.1|1563.6|1564.4|1562.9|2
1764080010000|2025-11-25 14:13:30|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1764080020000|2025-11-25 14:13:40|1564.5|1563|1564.5|1563|1564.7|1563.2|1564.4|1562.9|2
1764080030000|2025-11-25 14:13:50|1564.8|1563.3|1565.3|1563.8|1565.4|1563.9|1564.8|1563.3|4
1764080040000|2025-11-25 14:14:00|1565.2|1563.7|1565.5|1564|1565.6|1564.1|1565.2|1563.7|2
1764080050000|2025-11-25 14:14:10|1565.6|1564.1|1565.8|1564.3|1566|1564.5|1565.6|1564.1|2
1764080060000|2025-11-25 14:14:20|1565.9|1564.4|1565.3|1563.8|1565.9|1564.4|1565.3|1563.8|0
1764080070000|2025-11-25 14:14:30|1565.5|1564|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|5
1764080080000|2025-11-25 14:14:40|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1764080090000|2025-11-25 14:14:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565|1563.5|2
1764080100000|2025-11-25 14:15:00|1565.2|1563.7|1565.5|1564|1565.5|1564|1564.9|1563.4|3
1764080110000|2025-11-25 14:15:10|1565.6|1564.1|1565.9|1564.4|1566.1|1564.6|1565.5|1564|3
1764080120000|2025-11-25 14:15:20|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.7|1564.2|0
1764080130000|2025-11-25 14:15:30|1565.7|1564.2|1565.2|1563.7|1565.7|1564.2|1565.2|1563.7|1
1764080140000|2025-11-25 14:15:40|1565.1|1563.6|1565.1|1563.6|1565.4|1563.9|1565|1563.5|1
1764080150000|2025-11-25 14:15:50|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.8|1563.3|4
1764080160000|2025-11-25 14:16:00|1565.1|1563.6|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1764080170000|2025-11-25 14:16:10|1564.9|1563.4|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|3
1764080180000|2025-11-25 14:16:20|1565.3|1563.8|1565.5|1564|1565.6|1564.1|1565.2|1563.7|0
1764080190000|2025-11-25 14:16:30|1565.6|1564.1|1566.3|1564.8|1566.3|1564.8|1565.6|1564.1|3
1764080200000|2025-11-25 14:16:40|1566.4|1564.9|1565.9|1564.4|1566.4|1564.9|1565.7|1564.2|4
1764080210000|2025-11-25 14:16:50|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1564.9|1563.4|5
1764080220000|2025-11-25 14:17:00|1565|1563.5|1565|1563.5|1565.2|1563.7|1564.9|1563.4|0
1764080230000|2025-11-25 14:17:10|1564.9|1563.4|1565.1|1563.6|1565.2|1563.7|1564.9|1563.4|0
1764080240000|2025-11-25 14:17:20|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764080250000|2025-11-25 14:17:30|1565.1|1563.6|1564.9|1563.4|1565.3|1563.8|1564.9|1563.4|0
1764080260000|2025-11-25 14:17:40|1564.2|1562.7|1564.5|1563|1564.5|1563|1564.2|1562.7|2
1764080270000|2025-11-25 14:17:50|1564.4|1562.9|1564.2|1562.7|1564.5|1563|1564.2|1562.7|0
1764080280000|2025-11-25 14:18:00|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|2
1764080290000|2025-11-25 14:18:10|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.9|1562.4|3
1764080300000|2025-11-25 14:18:20|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1564|1562.5|2
1764080310000|2025-11-25 14:18:30|1563.8|1562.3|1563.4|1561.9|1564.2|1562.7|1563.4|1561.9|4
1764080320000|2025-11-25 14:18:40|1563.6|1562.1|1563.8|1562.3|1563.9|1562.4|1563.5|1562|0
1764080330000|2025-11-25 14:18:50|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.5|1562|2
1764080340000|2025-11-25 14:19:00|1563.5|1562|1561.9|1560.4|1563.5|1562|1561.7|1560.2|19
1764080350000|2025-11-25 14:19:10|1561.8|1560.3|1561.7|1560.2|1562.1|1560.6|1561.6|1560.1|8
1764080360000|2025-11-25 14:19:20|1561.6|1560.1|1562|1560.5|1562|1560.5|1561.6|1560.1|6
1764080370000|2025-11-25 14:19:30|1562.1|1560.6|1562|1560.5|1562.2|1560.7|1561.8|1560.3|2
1764080380000|2025-11-25 14:19:40|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.8|1560.3|2
1764080390000|2025-11-25 14:19:50|1561.8|1560.3|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|2
1764080400000|2025-11-25 14:20:00|1561.6|1560.1|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|3
1764080410000|2025-11-25 14:20:10|1561.4|1559.9|1561|1559.5|1561.8|1560.3|1561|1559.5|6
1764080420000|2025-11-25 14:20:20|1561.4|1559.9|1561.9|1560.4|1561.9|1560.4|1561.4|1559.9|10
1764080430000|2025-11-25 14:20:30|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|1
1764080440000|2025-11-25 14:20:40|1561.7|1560.2|1561.4|1559.9|1561.7|1560.2|1561.3|1559.8|1
1764080450000|2025-11-25 14:20:50|1561.5|1560|1560.6|1559.1|1561.5|1560|1560.3|1558.8|18
1764080460000|2025-11-25 14:21:00|1560.5|1559|1560.5|1559|1560.6|1559.1|1560.2|1558.7|5
1764080470000|2025-11-25 14:21:10|1560.4|1558.9|1560|1558.5|1560.4|1558.9|1559.9|1558.4|4
1764080480000|2025-11-25 14:21:20|1559.9|1558.4|1560.5|1559|1560.6|1559.1|1559.9|1558.4|2
1764080490000|2025-11-25 14:21:30|1560.4|1558.9|1560.9|1559.4|1561|1559.5|1560.4|1558.9|2
1764080500000|2025-11-25 14:21:40|1560.8|1559.3|1560.4|1558.9|1560.8|1559.3|1560.4|1558.9|0
1764080510000|2025-11-25 14:21:50|1560.9|1559.4|1561.5|1560|1561.5|1560|1560.9|1559.4|3
1764080520000|2025-11-25 14:22:00|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|2
1764080530000|2025-11-25 14:22:10|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|8
1764080540000|2025-11-25 14:22:20|1562|1560.5|1562.6|1561.1|1562.6|1561.1|1562|1560.5|4
1764080550000|2025-11-25 14:22:30|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1562.6|1561.1|4
1764080560000|2025-11-25 14:22:40|1563|1561.5|1563|1561.5|1563|1561.5|1562.8|1561.3|4
1764080570000|2025-11-25 14:22:50|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.6|1561.1|2
1764080580000|2025-11-25 14:23:00|1562.9|1561.4|1562.4|1560.9|1562.9|1561.4|1562.3|1560.8|8
1764080590000|2025-11-25 14:23:10|1562.3|1560.8|1562.2|1560.7|1562.5|1561|1562.2|1560.7|3
1764080600000|2025-11-25 14:23:20|1562.1|1560.6|1562.3|1560.8|1562.4|1560.9|1562.1|1560.6|0
1764080610000|2025-11-25 14:23:30|1562.2|1560.7|1562.5|1561|1562.6|1561.1|1562.2|1560.7|0
1764080620000|2025-11-25 14:23:40|1562.6|1561.1|1562.8|1561.3|1563.1|1561.6|1562.5|1561|4
1764080630000|2025-11-25 14:23:50|1562.9|1561.4|1562.6|1561.1|1563|1561.5|1562.6|1561.1|1
1764080640000|2025-11-25 14:24:00|1562.5|1561|1562.7|1561.2|1562.9|1561.4|1562.5|1561|2
1764080650000|2025-11-25 14:24:10|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|1
1764080660000|2025-11-25 14:24:20|1562.5|1561|1563.1|1561.6|1563.1|1561.6|1562.3|1560.8|1
1764080670000|2025-11-25 14:24:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764080680000|2025-11-25 14:24:40|1563.4|1561.9|1563.2|1561.7|1563.5|1562|1562.9|1561.4|5
1764080690000|2025-11-25 14:24:50|1563.3|1561.8|1563|1561.5|1563.4|1561.9|1563|1561.5|0
1764080700000|2025-11-25 14:25:00|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.6|1561.1|1
1764080710000|2025-11-25 14:25:10|1562.7|1561.2|1563.4|1561.9|1563.4|1561.9|1562.6|1561.1|5
1764080720000|2025-11-25 14:25:20|1563.3|1561.8|1562.8|1561.3|1563.4|1561.9|1562.8|1561.3|5
1764080730000|2025-11-25 14:25:30|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|1
1764080740000|2025-11-25 14:25:40|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|2
1764080750000|2025-11-25 14:25:50|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.6|1561.1|1
1764080760000|2025-11-25 14:26:00|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764080770000|2025-11-25 14:26:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764080780000|2025-11-25 14:26:20|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1562|1560.5|3
1764080790000|2025-11-25 14:26:30|1562.1|1560.6|1562.2|1560.7|1562.3|1560.8|1561.9|1560.4|3
1764080800000|2025-11-25 14:26:40|1562.3|1560.8|1563.7|1562.2|1563.7|1562.2|1562.3|1560.8|1
1764080810000|2025-11-25 14:26:50|1563.8|1562.3|1564.3|1562.8|1564.3|1562.8|1563.8|1562.3|4
1764080820000|2025-11-25 14:27:00|1564.2|1562.7|1563.4|1561.9|1564.4|1562.9|1563.2|1561.7|3
1764080830000|2025-11-25 14:27:10|1563.6|1562.1|1563.7|1562.2|1563.9|1562.4|1563.4|1561.9|0
1764080840000|2025-11-25 14:27:20|1563.4|1561.9|1563.4|1561.9|1563.6|1562.1|1563.3|1561.8|1
1764080850000|2025-11-25 14:27:30|1563.3|1561.8|1562.7|1561.2|1563.3|1561.8|1562.6|1561.1|3
1764080860000|2025-11-25 14:27:40|1562.8|1561.3|1561.9|1560.4|1562.8|1561.3|1561.8|1560.3|3
1764080870000|2025-11-25 14:27:50|1561.8|1560.3|1561.8|1560.3|1562.2|1560.7|1561.8|1560.3|3
1764080880000|2025-11-25 14:28:00|1561.7|1560.2|1562.1|1560.6|1562.2|1560.7|1561.7|1560.2|5
1764080890000|2025-11-25 14:28:10|1562|1560.5|1562.4|1560.9|1562.5|1561|1562|1560.5|2
1764080900000|2025-11-25 14:28:20|1562.5|1561|1562.8|1561.3|1562.9|1561.4|1562.5|1561|1
1764080910000|2025-11-25 14:28:30|1562.9|1561.4|1562.7|1561.2|1563.4|1561.9|1562.7|1561.2|3
1764080920000|2025-11-25 14:28:40|1562.8|1561.3|1561.9|1560.4|1562.8|1561.3|1561.8|1560.3|3
1764080930000|2025-11-25 14:28:50|1561.8|1560.3|1561.6|1560.1|1562|1560.5|1561.6|1560.1|1
1764080940000|2025-11-25 14:29:00|1561.7|1560.2|1562.1|1560.6|1562.5|1561|1561.3|1559.8|6
1764080950000|2025-11-25 14:29:10|1562|1560.5|1562.1|1560.6|1562.4|1560.9|1561.8|1560.3|2
1764080960000|2025-11-25 14:29:20|1562.3|1560.8|1562.9|1561.4|1562.9|1561.4|1562.3|1560.8|5
1764080970000|2025-11-25 14:29:30|1563|1561.5|1563.1|1561.6|1563.3|1561.8|1562.9|1561.4|1
1764080980000|2025-11-25 14:29:40|1563.2|1561.7|1562.3|1560.8|1563.3|1561.8|1562.3|1560.8|4
1764080990000|2025-11-25 14:29:50|1562.4|1560.9|1562.5|1561|1562.6|1561.1|1562.4|1560.9|1
1764081000000|2025-11-25 14:30:00|1562.4|1560.9|1562.3|1560.8|1563|1561.5|1562.3|1560.8|1
1764081010000|2025-11-25 14:30:10|1562.2|1560.7|1562.8|1561.3|1562.8|1561.3|1562.1|1560.6|1
1764081020000|2025-11-25 14:30:20|1562.7|1561.2|1562.6|1561.1|1562.9|1561.4|1562.5|1561|1
1764081030000|2025-11-25 14:30:30|1562.7|1561.2|1562.2|1560.7|1562.9|1561.4|1562.2|1560.7|2
1764081040000|2025-11-25 14:30:40|1562.1|1560.6|1562.6|1561.1|1562.7|1561.2|1562.1|1560.6|0
1764081050000|2025-11-25 14:30:50|1562.5|1561|1562|1560.5|1562.6|1561.1|1561.7|1560.2|2
1764081060000|2025-11-25 14:31:00|1561.9|1560.4|1562|1560.5|1562.1|1560.6|1561.5|1560|6
1764081070000|2025-11-25 14:31:10|1561.9|1560.4|1560.4|1558.9|1562|1560.5|1560.4|1558.9|5
1764081080000|2025-11-25 14:31:20|1560.3|1558.8|1560.5|1559|1560.8|1559.3|1560.2|1558.7|1
1764081090000|2025-11-25 14:31:30|1560.3|1558.8|1560.4|1558.9|1560.5|1559|1559.7|1558.2|11
1764081100000|2025-11-25 14:31:40|1560.5|1559|1561.5|1560|1561.6|1560.1|1560.5|1559|8
1764081110000|2025-11-25 14:31:50|1561.4|1559.9|1561.8|1560.3|1561.9|1560.4|1561.3|1559.8|2
1764081120000|2025-11-25 14:32:00|1561.7|1560.2|1562.9|1561.4|1563|1561.5|1561.6|1560.1|7
1764081130000|2025-11-25 14:32:10|1563|1561.5|1562.7|1561.2|1563.2|1561.7|1562.6|1561.1|1
1764081140000|2025-11-25 14:32:20|1562.6|1561.1|1563.2|1561.7|1563.6|1562.1|1562.6|1561.1|4
1764081150000|2025-11-25 14:32:30|1563.3|1561.8|1564.1|1562.6|1564.1|1562.6|1563.1|1561.6|9
1764081160000|2025-11-25 14:32:40|1564.2|1562.7|1563.7|1562.2|1564.2|1562.7|1563.7|1562.2|2
1764081170000|2025-11-25 14:32:50|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.6|1562.1|0
1764081180000|2025-11-25 14:33:00|1564.2|1562.7|1564.8|1563.3|1565.2|1563.7|1564.1|1562.6|4
1764081190000|2025-11-25 14:33:10|1564.7|1563.2|1563.9|1562.4|1564.9|1563.4|1563.9|1562.4|5
1764081200000|2025-11-25 14:33:20|1563.7|1562.2|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|4
1764081210000|2025-11-25 14:33:30|1564.2|1562.7|1563.6|1562.1|1564.3|1562.8|1563.3|1561.8|5
1764081220000|2025-11-25 14:33:40|1563.5|1562|1563.7|1562.2|1563.9|1562.4|1563.5|1562|1
1764081230000|2025-11-25 14:33:50|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.3|1561.8|2
1764081240000|2025-11-25 14:34:00|1563.8|1562.3|1565.3|1563.8|1565.3|1563.8|1563.8|1562.3|10
1764081250000|2025-11-25 14:34:10|1565.4|1563.9|1564.8|1563.3|1565.4|1563.9|1564.7|1563.2|5
1764081260000|2025-11-25 14:34:20|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.5|1563|5
1764081270000|2025-11-25 14:34:30|1565|1563.5|1563.9|1562.4|1565.1|1563.6|1563.7|1562.2|9
1764081280000|2025-11-25 14:34:40|1564|1562.5|1564.4|1562.9|1564.5|1563|1563.9|1562.4|2
1764081290000|2025-11-25 14:34:50|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.2|1562.7|2
1764081300000|2025-11-25 14:35:00|1564.1|1562.6|1562.2|1560.7|1564.1|1562.6|1561.7|1560.2|20
1764081310000|2025-11-25 14:35:10|1562.1|1560.6|1561.9|1560.4|1562.2|1560.7|1561.3|1559.8|5
1764081320000|2025-11-25 14:35:20|1561.8|1560.3|1562.7|1561.2|1562.7|1561.2|1561.4|1559.9|5
1764081330000|2025-11-25 14:35:30|1562.8|1561.3|1562.4|1560.9|1563|1561.5|1562.1|1560.6|7
1764081340000|2025-11-25 14:35:40|1562.3|1560.8|1561.6|1560.1|1562.4|1560.9|1561.3|1559.8|7
1764081350000|2025-11-25 14:35:50|1561.7|1560.2|1561.7|1560.2|1562|1560.5|1561.6|1560.1|1
1764081360000|2025-11-25 14:36:00|1561.8|1560.3|1562.9|1561.4|1562.9|1561.4|1561.7|1560.2|2
1764081370000|2025-11-25 14:36:10|1562.8|1561.3|1562.7|1561.2|1563.1|1561.6|1562.6|1561.1|8
1764081380000|2025-11-25 14:36:20|1562.6|1561.1|1562|1560.5|1562.6|1561.1|1561.9|1560.4|1
1764081390000|2025-11-25 14:36:30|1562.3|1560.8|1562.3|1560.8|1562.6|1561.1|1562.3|1560.8|1
1764081400000|2025-11-25 14:36:40|1562.4|1560.9|1563.6|1562.1|1563.6|1562.1|1562.4|1560.9|2
1764081410000|2025-11-25 14:36:50|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1764081420000|2025-11-25 14:37:00|1563.9|1562.4|1563.7|1562.2|1564.1|1562.6|1563.6|1562.1|6
1764081430000|2025-11-25 14:37:10|1563.6|1562.1|1562.9|1561.4|1563.8|1562.3|1562.9|1561.4|4
1764081440000|2025-11-25 14:37:20|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.3|1560.8|8
1764081450000|2025-11-25 14:37:30|1562.5|1561|1561.7|1560.2|1562.5|1561|1561.7|1560.2|3
1764081460000|2025-11-25 14:37:40|1561.6|1560.1|1562|1560.5|1562.2|1560.7|1561.5|1560|1
1764081470000|2025-11-25 14:37:50|1561.9|1560.4|1561.5|1560|1562.1|1560.6|1561.5|1560|1
1764081480000|2025-11-25 14:38:00|1561.2|1559.7|1562.1|1560.6|1562.1|1560.6|1561.1|1559.6|4
1764081490000|2025-11-25 14:38:10|1562.2|1560.7|1561.2|1559.7|1562.4|1560.9|1561.1|1559.6|39
1764081500000|2025-11-25 14:38:20|1561.3|1559.8|1561.1|1559.6|1561.6|1560.1|1561.1|1559.6|4
1764081510000|2025-11-25 14:38:30|1560.9|1559.4|1560.6|1559.1|1561.2|1559.7|1560.5|1559|4
1764081520000|2025-11-25 14:38:40|1560.7|1559.2|1560.5|1559|1560.9|1559.4|1560.3|1558.8|2
1764081530000|2025-11-25 14:38:50|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.1|1558.6|4
1764081540000|2025-11-25 14:39:00|1560.2|1558.7|1559.8|1558.3|1560.5|1559|1559.6|1558.1|4
1764081550000|2025-11-25 14:39:10|1559.9|1558.4|1558.2|1556.7|1560|1558.5|1558.2|1556.7|15
1764081560000|2025-11-25 14:39:20|1558.3|1556.8|1555.4|1553.9|1558.3|1556.8|1555.3|1553.8|27
1764081570000|2025-11-25 14:39:30|1555.3|1553.8|1554.4|1552.9|1555.3|1553.8|1553.9|1552.4|29
1764081580000|2025-11-25 14:39:40|1554.5|1553|1553.9|1552.4|1554.8|1553.3|1553.9|1552.4|20
1764081590000|2025-11-25 14:39:50|1554|1552.5|1553.9|1552.4|1554.5|1553|1553.3|1551.8|13
1764081600000|2025-11-25 14:40:00|1553.8|1552.3|1554.9|1553.4|1554.9|1553.4|1553.7|1552.2|15
1764081610000|2025-11-25 14:40:10|1554.8|1553.3|1553.8|1552.3|1555.1|1553.6|1553.8|1552.3|7
1764081620000|2025-11-25 14:40:20|1553.6|1552.1|1554.9|1553.4|1555.1|1553.6|1553.2|1551.7|23
1764081630000|2025-11-25 14:40:30|1554.8|1553.3|1555.6|1554.1|1556|1554.5|1554.8|1553.3|12
1764081640000|2025-11-25 14:40:40|1555.7|1554.2|1555.3|1553.8|1555.8|1554.3|1555.2|1553.7|7
1764081650000|2025-11-25 14:40:50|1555.4|1553.9|1556.4|1554.9|1556.4|1554.9|1555.4|1553.9|5
1764081660000|2025-11-25 14:41:00|1556.2|1554.7|1556.1|1554.6|1556.2|1554.7|1555.3|1553.8|22
1764081670000|2025-11-25 14:41:10|1556|1554.5|1556.7|1555.2|1557|1555.5|1556|1554.5|11
1764081680000|2025-11-25 14:41:20|1556.8|1555.3|1555.8|1554.3|1556.8|1555.3|1555.7|1554.2|8
1764081690000|2025-11-25 14:41:30|1556.5|1555|1556.2|1554.7|1556.7|1555.2|1556|1554.5|5
1764081700000|2025-11-25 14:41:40|1556.1|1554.6|1555.2|1553.7|1556.1|1554.6|1554.7|1553.2|20
1764081710000|2025-11-25 14:41:50|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.6|1554.1|2
1764081720000|2025-11-25 14:42:00|1555.9|1554.4|1558.2|1556.7|1558.2|1556.7|1555.9|1554.4|8
1764081730000|2025-11-25 14:42:10|1558|1556.5|1557.5|1556|1558.2|1556.7|1557.3|1555.8|9
1764081740000|2025-11-25 14:42:20|1557.4|1555.9|1556.7|1555.2|1557.5|1556|1556.7|1555.2|4
1764081750000|2025-11-25 14:42:30|1556.8|1555.3|1556.6|1555.1|1557.3|1555.8|1556.5|1555|2
1764081760000|2025-11-25 14:42:40|1556.1|1554.6|1555.2|1553.7|1556.1|1554.6|1555.2|1553.7|16
1764081770000|2025-11-25 14:42:50|1555.3|1553.8|1553.5|1552|1555.3|1553.8|1553.3|1551.8|19
1764081780000|2025-11-25 14:43:00|1553.6|1552.1|1552.9|1551.4|1553.6|1552.1|1552.8|1551.3|18
1764081790000|2025-11-25 14:43:10|1553|1551.5|1550.6|1549.1|1553|1551.5|1550.1|1548.6|37
1764081800000|2025-11-25 14:43:20|1550.7|1549.2|1549.8|1548.3|1550.7|1549.2|1549.5|1548|11
1764081810000|2025-11-25 14:43:30|1549.7|1548.2|1551|1549.5|1551.1|1549.6|1549.7|1548.2|23
1764081820000|2025-11-25 14:43:40|1550.8|1549.3|1551.9|1550.4|1551.9|1550.4|1550.7|1549.2|5
1764081830000|2025-11-25 14:43:50|1551.8|1550.3|1551.4|1549.9|1552.6|1551.1|1551.4|1549.9|4
1764081840000|2025-11-25 14:44:00|1551.1|1549.6|1552.2|1550.7|1552.6|1551.1|1551|1549.5|7
1764081850000|2025-11-25 14:44:10|1552.1|1550.6|1550.8|1549.3|1552.3|1550.8|1550.7|1549.2|5
1764081860000|2025-11-25 14:44:20|1550.7|1549.2|1548.9|1547.4|1550.8|1549.3|1548.5|1547|9
1764081870000|2025-11-25 14:44:30|1549.2|1547.7|1549.1|1547.6|1549.5|1548|1548.9|1547.4|4
1764081880000|2025-11-25 14:44:40|1549.2|1547.7|1548.7|1547.2|1549.4|1547.9|1548.6|1547.1|6
1764081890000|2025-11-25 14:44:50|1548.8|1547.3|1548.9|1547.4|1549.1|1547.6|1548.5|1547|7
1764081900000|2025-11-25 14:45:00|1548.8|1547.3|1549.9|1548.4|1549.9|1548.4|1548.4|1546.9|16
1764081910000|2025-11-25 14:45:10|1549.8|1548.3|1548.4|1546.9|1549.9|1548.4|1548.3|1546.8|11
1764081920000|2025-11-25 14:45:20|1548.3|1546.8|1549|1547.5|1549.2|1547.7|1548.2|1546.7|8
1764081930000|2025-11-25 14:45:30|1548.8|1547.3|1548.8|1547.3|1548.9|1547.4|1548|1546.5|10
1764081940000|2025-11-25 14:45:40|1548.9|1547.4|1549.1|1547.6|1549.4|1547.9|1548.9|1547.4|6
1764081950000|2025-11-25 14:45:50|1549|1547.5|1548.2|1546.7|1549.1|1547.6|1548.2|1546.7|3
1764081960000|2025-11-25 14:46:00|1548.1|1546.6|1548.3|1546.8|1548.4|1546.9|1547.5|1546|12
1764081970000|2025-11-25 14:46:10|1548.2|1546.7|1550.5|1549|1550.5|1549|1548.2|1546.7|17
1764081980000|2025-11-25 14:46:20|1550.6|1549.1|1548.9|1547.4|1550.9|1549.4|1548.9|1547.4|20
1764081990000|2025-11-25 14:46:30|1548.7|1547.2|1549.7|1548.2|1549.7|1548.2|1548.7|1547.2|7
1764082000000|2025-11-25 14:46:40|1549.6|1548.1|1549.2|1547.7|1549.7|1548.2|1548.6|1547.1|15
1764082010000|2025-11-25 14:46:50|1549|1547.5|1550.2|1548.7|1550.2|1548.7|1548.9|1547.4|11
1764082020000|2025-11-25 14:47:00|1550.1|1548.6|1550.8|1549.3|1550.8|1549.3|1550|1548.5|10
1764082030000|2025-11-25 14:47:10|1550.9|1549.4|1550.8|1549.3|1551.1|1549.6|1550.2|1548.7|13
1764082040000|2025-11-25 14:47:20|1550.9|1549.4|1550.6|1549.1|1551.4|1549.9|1550.1|1548.6|18
1764082050000|2025-11-25 14:47:30|1550.5|1549|1549.3|1547.8|1550.5|1549|1549.3|1547.8|3
1764082060000|2025-11-25 14:47:40|1549.2|1547.7|1549.7|1548.2|1549.7|1548.2|1549|1547.5|1
1764082070000|2025-11-25 14:47:50|1549.5|1548|1549.1|1547.6|1549.6|1548.1|1549|1547.5|1
1764082080000|2025-11-25 14:48:00|1549.2|1547.7|1549.5|1548|1549.6|1548.1|1548.9|1547.4|1
1764082090000|2025-11-25 14:48:10|1549.8|1548.3|1550.6|1549.1|1550.8|1549.3|1549.7|1548.2|5
1764082100000|2025-11-25 14:48:20|1550.3|1548.8|1549.4|1547.9|1550.4|1548.9|1549.4|1547.9|9
1764082110000|2025-11-25 14:48:30|1549.2|1547.7|1548.9|1547.4|1550|1548.5|1548.9|1547.4|3
1764082120000|2025-11-25 14:48:40|1549|1547.5|1550.7|1549.2|1550.7|1549.2|1548.9|1547.4|8
1764082130000|2025-11-25 14:48:50|1550.6|1549.1|1550.9|1549.4|1551|1549.5|1550.2|1548.7|5
1764082140000|2025-11-25 14:49:00|1550.8|1549.3|1551|1549.5|1551.2|1549.7|1550.5|1549|5
1764082150000|2025-11-25 14:49:10|1551.1|1549.6|1550|1548.5|1551.3|1549.8|1549.7|1548.2|3
1764082160000|2025-11-25 14:49:20|1549.8|1548.3|1549.2|1547.7|1550|1548.5|1548.7|1547.2|9
1764082170000|2025-11-25 14:49:30|1549.1|1547.6|1549.7|1548.2|1550.4|1548.9|1549.1|1547.6|11
1764082180000|2025-11-25 14:49:40|1549.8|1548.3|1550.4|1548.9|1550.6|1549.1|1549.7|1548.2|2
1764082190000|2025-11-25 14:49:50|1550.3|1548.8|1550.4|1548.9|1550.4|1548.9|1550.1|1548.6|2
1764082200000|2025-11-25 14:50:00|1549.9|1548.4|1547.8|1546.3|1549.9|1548.4|1547.8|1546.3|11
1764082210000|2025-11-25 14:50:10|1548.2|1546.7|1548.1|1546.6|1548.2|1546.7|1547.6|1546.1|16
1764082220000|2025-11-25 14:50:20|1547.9|1546.4|1548.1|1546.6|1548.3|1546.8|1547.4|1545.9|10
1764082230000|2025-11-25 14:50:30|1548|1546.5|1548.9|1547.4|1549|1547.5|1548|1546.5|7
1764082240000|2025-11-25 14:50:40|1549|1547.5|1549.6|1548.1|1549.7|1548.2|1549|1547.5|6
1764082250000|2025-11-25 14:50:50|1549.7|1548.2|1549.8|1548.3|1549.8|1548.3|1549|1547.5|6
1764082260000|2025-11-25 14:51:00|1549.5|1548|1551|1549.5|1551|1549.5|1549.5|1548|2
1764082270000|2025-11-25 14:51:10|1551.1|1549.6|1551.7|1550.2|1551.7|1550.2|1551.1|1549.6|8
1764082280000|2025-11-25 14:51:20|1551.4|1549.9|1551.4|1549.9|1551.8|1550.3|1551|1549.5|6
1764082290000|2025-11-25 14:51:30|1551.5|1550|1551.5|1550|1551.6|1550.1|1551.1|1549.6|5
1764082300000|2025-11-25 14:51:40|1551.6|1550.1|1552.3|1550.8|1553.2|1551.7|1551.5|1550|9
1764082310000|2025-11-25 14:51:50|1552.4|1550.9|1552.8|1551.3|1553.2|1551.7|1552.4|1550.9|14
1764082320000|2025-11-25 14:52:00|1552.7|1551.2|1553.9|1552.4|1553.9|1552.4|1552.7|1551.2|4
1764082330000|2025-11-25 14:52:10|1554.2|1552.7|1553.7|1552.2|1554.2|1552.7|1553.4|1551.9|13
1764082340000|2025-11-25 14:52:20|1553.8|1552.3|1554.6|1553.1|1554.7|1553.2|1553.8|1552.3|6
1764082350000|2025-11-25 14:52:30|1554.5|1553|1552.9|1551.4|1554.7|1553.2|1552.9|1551.4|8
1764082360000|2025-11-25 14:52:40|1553|1551.5|1552.6|1551.1|1553.3|1551.8|1552.6|1551.1|9
1764082370000|2025-11-25 14:52:50|1552.4|1550.9|1552.9|1551.4|1553.2|1551.7|1552|1550.5|4
1764082380000|2025-11-25 14:53:00|1552.8|1551.3|1552.7|1551.2|1553.2|1551.7|1552.3|1550.8|9
1764082390000|2025-11-25 14:53:10|1553.4|1551.9|1554.4|1552.9|1554.4|1552.9|1553.2|1551.7|3
1764082400000|2025-11-25 14:53:20|1554.3|1552.8|1553.9|1552.4|1554.5|1553|1553.5|1552|2
1764082410000|2025-11-25 14:53:30|1553.8|1552.3|1553.5|1552|1553.9|1552.4|1553|1551.5|5
1764082420000|2025-11-25 14:53:40|1553.7|1552.2|1553.8|1552.3|1553.9|1552.4|1553.5|1552|2
1764082430000|2025-11-25 14:53:50|1553.9|1552.4|1553.8|1552.3|1554|1552.5|1553.6|1552.1|9
1764082440000|2025-11-25 14:54:00|1554|1552.5|1554.9|1553.4|1555|1553.5|1554|1552.5|13
1764082450000|2025-11-25 14:54:10|1554.8|1553.3|1555.3|1553.8|1555.4|1553.9|1554.8|1553.3|5
1764082460000|2025-11-25 14:54:20|1555.2|1553.7|1555.5|1554|1555.6|1554.1|1555.1|1553.6|0
1764082470000|2025-11-25 14:54:30|1555.6|1554.1|1555|1553.5|1555.6|1554.1|1555|1553.5|15
1764082480000|2025-11-25 14:54:40|1554.9|1553.4|1554.9|1553.4|1555|1553.5|1554.5|1553|8
1764082490000|2025-11-25 14:54:50|1554.8|1553.3|1555.4|1553.9|1555.5|1554|1554.7|1553.2|4
1764082500000|2025-11-25 14:55:00|1555.5|1554|1556.7|1555.2|1556.7|1555.2|1555.5|1554|6
1764082510000|2025-11-25 14:55:10|1556.6|1555.1|1556.4|1554.9|1556.7|1555.2|1556.3|1554.8|2
1764082520000|2025-11-25 14:55:20|1556.2|1554.7|1556.5|1555|1556.5|1555|1556|1554.5|0
1764082530000|2025-11-25 14:55:30|1556.6|1555.1|1555.6|1554.1|1556.8|1555.3|1555.6|1554.1|2
1764082540000|2025-11-25 14:55:40|1555.5|1554|1555.6|1554.1|1555.7|1554.2|1555.3|1553.8|1
1764082550000|2025-11-25 14:55:50|1555.4|1553.9|1555.5|1554|1555.6|1554.1|1555.4|1553.9|0
1764082560000|2025-11-25 14:56:00|1555.6|1554.1|1554.7|1553.2|1556.3|1554.8|1554.6|1553.1|11
1764082570000|2025-11-25 14:56:10|1554.9|1553.4|1554.2|1552.7|1554.9|1553.4|1553.9|1552.4|2
1764082580000|2025-11-25 14:56:20|1554.1|1552.6|1554.3|1552.8|1554.5|1553|1554|1552.5|1
1764082590000|2025-11-25 14:56:30|1554.4|1552.9|1555.2|1553.7|1555.2|1553.7|1554.4|1552.9|1
1764082600000|2025-11-25 14:56:40|1555|1553.5|1555.3|1553.8|1555.4|1553.9|1554.9|1553.4|1
1764082610000|2025-11-25 14:56:50|1555.2|1553.7|1554.3|1552.8|1555.4|1553.9|1554.2|1552.7|3
1764082620000|2025-11-25 14:57:00|1554.6|1553.1|1554.8|1553.3|1554.9|1553.4|1554.6|1553.1|1
1764082630000|2025-11-25 14:57:10|1554.9|1553.4|1554.8|1553.3|1555|1553.5|1554.1|1552.6|3
1764082640000|2025-11-25 14:57:20|1554.9|1553.4|1556.4|1554.9|1556.5|1555|1554.9|1553.4|2
1764082650000|2025-11-25 14:57:30|1556.6|1555.1|1556.5|1555|1556.9|1555.4|1556.3|1554.8|2
1764082660000|2025-11-25 14:57:40|1556.6|1555.1|1557.2|1555.7|1557.3|1555.8|1556.4|1554.9|0
1764082670000|2025-11-25 14:57:50|1557.3|1555.8|1556.6|1555.1|1557.3|1555.8|1556.6|1555.1|3
1764082680000|2025-11-25 14:58:00|1556.8|1555.3|1557.3|1555.8|1557.4|1555.9|1556.7|1555.2|2
1764082690000|2025-11-25 14:58:10|1557.4|1555.9|1557.5|1556|1557.5|1556|1557.3|1555.8|2
1764082700000|2025-11-25 14:58:20|1557.4|1555.9|1558.3|1556.8|1558.6|1557.1|1557.4|1555.9|4
1764082710000|2025-11-25 14:58:30|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558|1556.5|7
1764082720000|2025-11-25 14:58:40|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1558|1556.5|2
1764082730000|2025-11-25 14:58:50|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764082740000|2025-11-25 14:59:00|1558.3|1556.8|1558.7|1557.2|1558.7|1557.2|1558.3|1556.8|8
1764082750000|2025-11-25 14:59:10|1558.6|1557.1|1558.3|1556.8|1558.7|1557.2|1558.3|1556.8|1
1764082760000|2025-11-25 14:59:20|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|4
1764082770000|2025-11-25 14:59:30|1558|1556.5|1558.3|1556.8|1558.3|1556.8|1558|1556.5|0
1764082780000|2025-11-25 14:59:40|1558.4|1556.9|1558.8|1557.3|1558.9|1557.4|1558.4|1556.9|5
1764082790000|2025-11-25 14:59:50|1558.9|1557.4|1559.2|1557.7|1559.2|1557.7|1558.9|1557.4|0
1764082800000|2025-11-25 15:00:00|1559.1|1557.6|1558.7|1557.2|1559.5|1558|1558.3|1556.8|11
1764082810000|2025-11-25 15:00:10|1558.8|1557.3|1558.9|1557.4|1559.2|1557.7|1558.7|1557.2|1
1764082820000|2025-11-25 15:00:20|1558.8|1557.3|1557.5|1556|1558.8|1557.3|1557.5|1556|3
1764082830000|2025-11-25 15:00:30|1557.8|1556.3|1557.5|1556|1558.1|1556.6|1557.5|1556|9
1764082840000|2025-11-25 15:00:40|1557.6|1556.1|1558.1|1556.6|1558.1|1556.6|1557.5|1556|0
1764082850000|2025-11-25 15:00:50|1558.2|1556.7|1557|1555.5|1558.5|1557|1556.8|1555.3|8
1764082860000|2025-11-25 15:01:00|1557.1|1555.6|1556.6|1555.1|1557.6|1556.1|1556.5|1555|12
1764082870000|2025-11-25 15:01:10|1556.5|1555|1556.4|1554.9|1557.1|1555.6|1556.2|1554.7|8
1764082880000|2025-11-25 15:01:20|1556.3|1554.8|1556.5|1555|1556.9|1555.4|1556.3|1554.8|1
1764082890000|2025-11-25 15:01:30|1556.4|1554.9|1557.3|1555.8|1557.6|1556.1|1556.4|1554.9|19
1764082900000|2025-11-25 15:01:40|1557.2|1555.7|1557.9|1556.4|1557.9|1556.4|1556.9|1555.4|2
1764082910000|2025-11-25 15:01:50|1557.8|1556.3|1558.3|1556.8|1558.3|1556.8|1557.6|1556.1|3
1764082920000|2025-11-25 15:02:00|1558.4|1556.9|1557.1|1555.6|1558.5|1557|1557.1|1555.6|25
1764082930000|2025-11-25 15:02:10|1557.3|1555.8|1556.1|1554.6|1557.3|1555.8|1556.1|1554.6|4
1764082940000|2025-11-25 15:02:20|1555.9|1554.4|1555.4|1553.9|1555.9|1554.4|1555|1553.5|5
1764082950000|2025-11-25 15:02:30|1555.3|1553.8|1555.1|1553.6|1555.5|1554|1554.6|1553.1|6
1764082960000|2025-11-25 15:02:40|1555.2|1553.7|1554.7|1553.2|1555.2|1553.7|1554.4|1552.9|3
1764082970000|2025-11-25 15:02:50|1554.8|1553.3|1555.3|1553.8|1555.8|1554.3|1554.8|1553.3|2
1764082980000|2025-11-25 15:03:00|1555.4|1553.9|1555.4|1553.9|1555.7|1554.2|1555.1|1553.6|11
1764082990000|2025-11-25 15:03:10|1555.3|1553.8|1555.6|1554.1|1555.7|1554.2|1554.9|1553.4|14
1764083000000|2025-11-25 15:03:20|1555.5|1554|1555.1|1553.6|1555.6|1554.1|1554.8|1553.3|7
1764083010000|2025-11-25 15:03:30|1555.4|1553.9|1554.8|1553.3|1555.5|1554|1554.5|1553|4
1764083020000|2025-11-25 15:03:40|1554.7|1553.2|1554.1|1552.6|1554.7|1553.2|1554.1|1552.6|4
1764083030000|2025-11-25 15:03:50|1554|1552.5|1554.1|1552.6|1554.7|1553.2|1553.8|1552.3|9
1764083040000|2025-11-25 15:04:00|1554|1552.5|1554.7|1553.2|1555.2|1553.7|1554|1552.5|20
1764083050000|2025-11-25 15:04:10|1554.6|1553.1|1554.5|1553|1554.7|1553.2|1554.1|1552.6|3
1764083060000|2025-11-25 15:04:20|1554.6|1553.1|1556.1|1554.6|1556.1|1554.6|1554.4|1552.9|4
1764083070000|2025-11-25 15:04:30|1556|1554.5|1556.1|1554.6|1556.5|1555|1555.6|1554.1|7
1764083080000|2025-11-25 15:04:40|1556.2|1554.7|1556.5|1555|1556.9|1555.4|1556.1|1554.6|8
1764083090000|2025-11-25 15:04:50|1556.6|1555.1|1556.7|1555.2|1556.7|1555.2|1556.4|1554.9|3
1764083100000|2025-11-25 15:05:00|1556.6|1555.1|1555.2|1553.7|1556.6|1555.1|1555|1553.5|2
1764083110000|2025-11-25 15:05:10|1555.1|1553.6|1555.3|1553.8|1555.5|1554|1554.7|1553.2|6
1764083120000|2025-11-25 15:05:20|1555.4|1553.9|1555.9|1554.4|1556|1554.5|1555.3|1553.8|2
1764083130000|2025-11-25 15:05:30|1556|1554.5|1557.3|1555.8|1557.3|1555.8|1556|1554.5|6
1764083140000|2025-11-25 15:05:40|1557.7|1556.2|1557.6|1556.1|1557.8|1556.3|1557.4|1555.9|3
1764083150000|2025-11-25 15:05:50|1557.5|1556|1556.4|1554.9|1557.6|1556.1|1556|1554.5|4
1764083160000|2025-11-25 15:06:00|1556.3|1554.8|1558|1556.5|1558.1|1556.6|1556|1554.5|23
1764083170000|2025-11-25 15:06:10|1557.9|1556.4|1557.5|1556|1558|1556.5|1557.5|1556|3
1764083180000|2025-11-25 15:06:20|1557.6|1556.1|1557.1|1555.6|1557.8|1556.3|1557.1|1555.6|1
1764083190000|2025-11-25 15:06:30|1557.2|1555.7|1556.6|1555.1|1557.3|1555.8|1556.5|1555|0
1764083200000|2025-11-25 15:06:40|1556.3|1554.8|1557.2|1555.7|1557.2|1555.7|1556.1|1554.6|6
1764083210000|2025-11-25 15:06:50|1557.3|1555.8|1558|1556.5|1558|1556.5|1557.2|1555.7|3
1764083220000|2025-11-25 15:07:00|1557.9|1556.4|1558.9|1557.4|1558.9|1557.4|1557.8|1556.3|3
1764083230000|2025-11-25 15:07:10|1558.8|1557.3|1559.4|1557.9|1559.5|1558|1558.7|1557.2|3
1764083240000|2025-11-25 15:07:20|1559.5|1558|1558.7|1557.2|1559.5|1558|1558.7|1557.2|6
1764083250000|2025-11-25 15:07:30|1558.6|1557.1|1558.8|1557.3|1559.5|1558|1558.6|1557.1|11
1764083260000|2025-11-25 15:07:40|1558.6|1557.1|1558.5|1557|1559|1557.5|1558.5|1557|1
1764083270000|2025-11-25 15:07:50|1558.6|1557.1|1558.9|1557.4|1559.4|1557.9|1558.4|1556.9|3
1764083280000|2025-11-25 15:08:00|1559.2|1557.7|1559.8|1558.3|1560.1|1558.6|1559.2|1557.7|5
1764083290000|2025-11-25 15:08:10|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559|1557.5|6
1764083300000|2025-11-25 15:08:20|1559.6|1558.1|1560.3|1558.8|1560.3|1558.8|1559.6|1558.1|2
1764083310000|2025-11-25 15:08:30|1560.2|1558.7|1560.7|1559.2|1561|1559.5|1560.1|1558.6|9
1764083320000|2025-11-25 15:08:40|1560.6|1559.1|1560|1558.5|1560.7|1559.2|1559.8|1558.3|4
1764083330000|2025-11-25 15:08:50|1560.2|1558.7|1559.4|1557.9|1560.2|1558.7|1559.2|1557.7|4
1764083340000|2025-11-25 15:09:00|1559.5|1558|1560.4|1558.9|1560.4|1558.9|1559.5|1558|11
1764083350000|2025-11-25 15:09:10|1560.3|1558.8|1560.1|1558.6|1560.5|1559|1560|1558.5|1
1764083360000|2025-11-25 15:09:20|1560.2|1558.7|1559.8|1558.3|1560.6|1559.1|1559.8|1558.3|0
1764083370000|2025-11-25 15:09:30|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|2
1764083380000|2025-11-25 15:09:40|1560.1|1558.6|1560.7|1559.2|1560.7|1559.2|1560.1|1558.6|4
1764083390000|2025-11-25 15:09:50|1560.6|1559.1|1560.6|1559.1|1560.8|1559.3|1560.5|1559|0
1764083400000|2025-11-25 15:10:00|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561|1559.5|3
1764083410000|2025-11-25 15:10:10|1561.3|1559.8|1560.5|1559|1561.3|1559.8|1560.3|1558.8|6
1764083420000|2025-11-25 15:10:20|1560.4|1558.9|1560.9|1559.4|1560.9|1559.4|1560.2|1558.7|2
1764083430000|2025-11-25 15:10:30|1560.8|1559.3|1560.5|1559|1560.8|1559.3|1560.2|1558.7|2
1764083440000|2025-11-25 15:10:40|1560.6|1559.1|1561.1|1559.6|1561.4|1559.9|1560.5|1559|3
1764083450000|2025-11-25 15:10:50|1561.2|1559.7|1560.5|1559|1561.2|1559.7|1560.1|1558.6|5
1764083460000|2025-11-25 15:11:00|1560.3|1558.8|1558.8|1557.3|1560.5|1559|1558.5|1557|7
1764083470000|2025-11-25 15:11:10|1558.7|1557.2|1558|1556.5|1558.8|1557.3|1558|1556.5|1
1764083480000|2025-11-25 15:11:20|1558.1|1556.6|1557.6|1556.1|1558.7|1557.2|1557.6|1556.1|1
1764083490000|2025-11-25 15:11:30|1557.7|1556.2|1557.3|1555.8|1557.8|1556.3|1557.1|1555.6|2
1764083500000|2025-11-25 15:11:40|1557.1|1555.6|1557.8|1556.3|1558.2|1556.7|1556.9|1555.4|9
1764083510000|2025-11-25 15:11:50|1558|1556.5|1557.7|1556.2|1558.4|1556.9|1557.5|1556|0
1764083520000|2025-11-25 15:12:00|1557.6|1556.1|1558.4|1556.9|1558.4|1556.9|1557.2|1555.7|3
1764083530000|2025-11-25 15:12:10|1558.5|1557|1557.6|1556.1|1558.5|1557|1557.5|1556|4
1764083540000|2025-11-25 15:12:20|1557.7|1556.2|1558.3|1556.8|1558.3|1556.8|1557.6|1556.1|0
1764083550000|2025-11-25 15:12:30|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558|1556.5|0
1764083560000|2025-11-25 15:12:40|1558.3|1556.8|1557.1|1555.6|1558.3|1556.8|1557|1555.5|9
1764083570000|2025-11-25 15:12:50|1557.2|1555.7|1557.4|1555.9|1557.5|1556|1557.1|1555.6|0
1764083580000|2025-11-25 15:13:00|1557.3|1555.8|1556.9|1555.4|1557.8|1556.3|1556.7|1555.2|1
1764083590000|2025-11-25 15:13:10|1557.1|1555.6|1557.7|1556.2|1557.7|1556.2|1556.8|1555.3|3
1764083600000|2025-11-25 15:13:20|1557.6|1556.1|1557.3|1555.8|1557.7|1556.2|1557.2|1555.7|4
1764083610000|2025-11-25 15:13:30|1557.4|1555.9|1558.9|1557.4|1558.9|1557.4|1557.4|1555.9|1
1764083620000|2025-11-25 15:13:40|1559|1557.5|1558.1|1556.6|1559|1557.5|1558.1|1556.6|2
1764083630000|2025-11-25 15:13:50|1558.2|1556.7|1558|1556.5|1558.2|1556.7|1558|1556.5|1
1764083640000|2025-11-25 15:14:00|1558.1|1556.6|1557.4|1555.9|1558.5|1557|1557.1|1555.6|2
1764083650000|2025-11-25 15:14:10|1557.3|1555.8|1556.7|1555.2|1557.3|1555.8|1556.6|1555.1|1
1764083660000|2025-11-25 15:14:20|1556.6|1555.1|1556.3|1554.8|1556.7|1555.2|1556.2|1554.7|7
1764083670000|2025-11-25 15:14:30|1556.2|1554.7|1557.1|1555.6|1557.3|1555.8|1556.2|1554.7|3
1764083680000|2025-11-25 15:14:40|1557|1555.5|1557.1|1555.6|1557.4|1555.9|1556.8|1555.3|4
1764083690000|2025-11-25 15:14:50|1557.2|1555.7|1556.8|1555.3|1557.2|1555.7|1556.4|1554.9|0
1764083700000|2025-11-25 15:15:00|1556.9|1555.4|1557.2|1555.7|1557.6|1556.1|1556.6|1555.1|1
1764083710000|2025-11-25 15:15:10|1557.1|1555.6|1556.8|1555.3|1557.2|1555.7|1556.5|1555|1
1764083720000|2025-11-25 15:15:20|1556.9|1555.4|1556.2|1554.7|1556.9|1555.4|1556.1|1554.6|1
1764083730000|2025-11-25 15:15:30|1556.1|1554.6|1556.5|1555|1556.9|1555.4|1556.1|1554.6|6
1764083740000|2025-11-25 15:15:40|1556.6|1555.1|1556.7|1555.2|1556.8|1555.3|1556.5|1555|0
1764083750000|2025-11-25 15:15:50|1556.6|1555.1|1556.8|1555.3|1557.1|1555.6|1556.6|1555.1|3
1764083760000|2025-11-25 15:16:00|1556.4|1554.9|1557|1555.5|1557.1|1555.6|1556.3|1554.8|5
1764083770000|2025-11-25 15:16:10|1557.1|1555.6|1556.9|1555.4|1557.2|1555.7|1556.7|1555.2|0
1764083780000|2025-11-25 15:16:20|1557|1555.5|1557.3|1555.8|1557.6|1556.1|1556.6|1555.1|8
1764083790000|2025-11-25 15:16:30|1557.5|1556|1557.1|1555.6|1557.5|1556|1556.9|1555.4|2
1764083800000|2025-11-25 15:16:40|1557.2|1555.7|1558|1556.5|1558|1556.5|1557.2|1555.7|11
1764083810000|2025-11-25 15:16:50|1557.9|1556.4|1557.3|1555.8|1558.3|1556.8|1557.3|1555.8|5
1764083820000|2025-11-25 15:17:00|1557.2|1555.7|1557.7|1556.2|1557.7|1556.2|1556.8|1555.3|6
1764083830000|2025-11-25 15:17:10|1557.8|1556.3|1558.8|1557.3|1558.8|1557.3|1557.8|1556.3|0
1764083840000|2025-11-25 15:17:20|1558.6|1557.1|1558.7|1557.2|1558.9|1557.4|1558.5|1557|8
1764083850000|2025-11-25 15:17:30|1559.1|1557.6|1558.4|1556.9|1559.1|1557.6|1558.4|1556.9|2
1764083860000|2025-11-25 15:17:40|1558.2|1556.7|1557.4|1555.9|1558.2|1556.7|1557.3|1555.8|2
1764083870000|2025-11-25 15:17:50|1557.3|1555.8|1557.4|1555.9|1557.5|1556|1556.9|1555.4|2
1764083880000|2025-11-25 15:18:00|1557.6|1556.1|1558.6|1557.1|1558.6|1557.1|1557.6|1556.1|4
1764083890000|2025-11-25 15:18:10|1558.4|1556.9|1559.1|1557.6|1559.2|1557.7|1558.4|1556.9|5
1764083900000|2025-11-25 15:18:20|1559|1557.5|1558.8|1557.3|1559.3|1557.8|1558.7|1557.2|2
1764083910000|2025-11-25 15:18:30|1558.9|1557.4|1559.2|1557.7|1559.4|1557.9|1558.9|1557.4|1
1764083920000|2025-11-25 15:18:40|1559.1|1557.6|1558.1|1556.6|1559.1|1557.6|1558.1|1556.6|1
1764083930000|2025-11-25 15:18:50|1558|1556.5|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|3
1764083940000|2025-11-25 15:19:00|1558|1556.5|1558.2|1556.7|1558.4|1556.9|1557.8|1556.3|2
1764083950000|2025-11-25 15:19:10|1558.1|1556.6|1557.3|1555.8|1558.2|1556.7|1557.3|1555.8|6
1764083960000|2025-11-25 15:19:20|1557.2|1555.7|1557.6|1556.1|1557.8|1556.3|1557.2|1555.7|3
1764083970000|2025-11-25 15:19:30|1557.5|1556|1557.2|1555.7|1557.7|1556.2|1557.2|1555.7|1
1764083980000|2025-11-25 15:19:40|1557.1|1555.6|1557.3|1555.8|1557.4|1555.9|1556.9|1555.4|1
1764083990000|2025-11-25 15:19:50|1557.2|1555.7|1556.8|1555.3|1557.3|1555.8|1556.8|1555.3|3
1764084000000|2025-11-25 15:20:00|1556.7|1555.2|1557|1555.5|1557.1|1555.6|1556.4|1554.9|3
1764084010000|2025-11-25 15:20:10|1556.9|1555.4|1556.1|1554.6|1557|1555.5|1556.1|1554.6|7
1764084020000|2025-11-25 15:20:20|1556.2|1554.7|1555.7|1554.2|1556.5|1555|1555.7|1554.2|21
1764084030000|2025-11-25 15:20:30|1556|1554.5|1555.4|1553.9|1556.6|1555.1|1555.4|1553.9|7
1764084040000|2025-11-25 15:20:40|1555.3|1553.8|1554.7|1553.2|1555.5|1554|1554.6|1553.1|8
1764084050000|2025-11-25 15:20:50|1554.5|1553|1555.1|1553.6|1555.3|1553.8|1554.5|1553|2
1764084060000|2025-11-25 15:21:00|1555.2|1553.7|1554.5|1553|1555.2|1553.7|1553.8|1552.3|11
1764084070000|2025-11-25 15:21:10|1554.7|1553.2|1554.7|1553.2|1555.5|1554|1554.7|1553.2|2
1764084080000|2025-11-25 15:21:20|1554.5|1553|1554.9|1553.4|1555.2|1553.7|1554.5|1553|4
1764084090000|2025-11-25 15:21:30|1555.1|1553.6|1555.4|1553.9|1555.4|1553.9|1554.9|1553.4|0
1764084100000|2025-11-25 15:21:40|1555.3|1553.8|1556.5|1555|1557.1|1555.6|1555.2|1553.7|17
1764084110000|2025-11-25 15:21:50|1556.4|1554.9|1556.5|1555|1556.8|1555.3|1556.2|1554.7|0
1764084120000|2025-11-25 15:22:00|1556.7|1555.2|1557.1|1555.6|1557.6|1556.1|1556.7|1555.2|7
1764084130000|2025-11-25 15:22:10|1556.9|1555.4|1556.7|1555.2|1557.3|1555.8|1556.7|1555.2|3
1764084140000|2025-11-25 15:22:20|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.2|1554.7|0
1764084150000|2025-11-25 15:22:30|1556.6|1555.1|1555.4|1553.9|1556.6|1555.1|1555.2|1553.7|4
1764084160000|2025-11-25 15:22:40|1555.3|1553.8|1555.8|1554.3|1555.8|1554.3|1555.2|1553.7|2
1764084170000|2025-11-25 15:22:50|1555.7|1554.2|1555.6|1554.1|1555.8|1554.3|1555.4|1553.9|2
1764084180000|2025-11-25 15:23:00|1555.5|1554|1554|1552.5|1555.5|1554|1553.7|1552.2|3
1764084190000|2025-11-25 15:23:10|1554.1|1552.6|1553.6|1552.1|1554.1|1552.6|1553.5|1552|2
1764084200000|2025-11-25 15:23:20|1553.7|1552.2|1554.2|1552.7|1554.6|1553.1|1553.5|1552|4
1764084210000|2025-11-25 15:23:30|1554.3|1552.8|1554|1552.5|1554.6|1553.1|1553.8|1552.3|2
1764084220000|2025-11-25 15:23:40|1553.9|1552.4|1554.5|1553|1555|1553.5|1553.9|1552.4|2
1764084230000|2025-11-25 15:23:50|1554.6|1553.1|1554.3|1552.8|1555|1553.5|1554.3|1552.8|1
1764084240000|2025-11-25 15:24:00|1553.7|1552.2|1552.9|1551.4|1553.7|1552.2|1552.8|1551.3|10
1764084250000|2025-11-25 15:24:10|1552.8|1551.3|1553.7|1552.2|1553.7|1552.2|1552.7|1551.2|12
1764084260000|2025-11-25 15:24:20|1553.5|1552|1553.9|1552.4|1553.9|1552.4|1553.5|1552|1
1764084270000|2025-11-25 15:24:30|1553.8|1552.3|1553|1551.5|1553.9|1552.4|1552.8|1551.3|3
1764084280000|2025-11-25 15:24:40|1552.9|1551.4|1553.4|1551.9|1553.4|1551.9|1552.5|1551|7
1764084290000|2025-11-25 15:24:50|1553.5|1552|1553.9|1552.4|1554|1552.5|1553.4|1551.9|4
1764084300000|2025-11-25 15:25:00|1554|1552.5|1553.3|1551.8|1554.1|1552.6|1553.2|1551.7|2
1764084310000|2025-11-25 15:25:10|1553.2|1551.7|1553.6|1552.1|1553.9|1552.4|1553.2|1551.7|5
1764084320000|2025-11-25 15:25:20|1553.7|1552.2|1555.1|1553.6|1555.1|1553.6|1553.7|1552.2|1
1764084330000|2025-11-25 15:25:30|1555|1553.5|1554.7|1553.2|1555.3|1553.8|1554.5|1553|2
1764084340000|2025-11-25 15:25:40|1554.8|1553.3|1554.7|1553.2|1555|1553.5|1554.5|1553|0
1764084350000|2025-11-25 15:25:50|1554.5|1553|1554|1552.5|1554.7|1553.2|1554|1552.5|0
1764084360000|2025-11-25 15:26:00|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.1|1551.6|5
1764084370000|2025-11-25 15:26:10|1553.9|1552.4|1553.8|1552.3|1554.1|1552.6|1553.8|1552.3|1
1764084380000|2025-11-25 15:26:20|1553.9|1552.4|1554|1552.5|1554.2|1552.7|1553.7|1552.2|2
1764084390000|2025-11-25 15:26:30|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.6|1552.1|3
1764084400000|2025-11-25 15:26:40|1553.8|1552.3|1553.2|1551.7|1553.9|1552.4|1553.2|1551.7|0
1764084410000|2025-11-25 15:26:50|1553.3|1551.8|1552.4|1550.9|1553.3|1551.8|1552.4|1550.9|7
1764084420000|2025-11-25 15:27:00|1552.3|1550.8|1552.6|1551.1|1552.9|1551.4|1552.1|1550.6|3
1764084430000|2025-11-25 15:27:10|1552.7|1551.2|1552.4|1550.9|1552.7|1551.2|1552.1|1550.6|6
1764084440000|2025-11-25 15:27:20|1552.3|1550.8|1551.9|1550.4|1552.3|1550.8|1551.9|1550.4|6
1764084450000|2025-11-25 15:27:30|1552|1550.5|1551.5|1550|1552|1550.5|1551.5|1550|3
1764084460000|2025-11-25 15:27:40|1551.2|1549.7|1552.1|1550.6|1552.2|1550.7|1551.1|1549.6|5
1764084470000|2025-11-25 15:27:50|1552.2|1550.7|1552.1|1550.6|1552.4|1550.9|1551.9|1550.4|3
1764084480000|2025-11-25 15:28:00|1552.2|1550.7|1552.8|1551.3|1553|1551.5|1552.1|1550.6|4
1764084490000|2025-11-25 15:28:10|1552.9|1551.4|1553|1551.5|1553.2|1551.7|1552.8|1551.3|1
1764084500000|2025-11-25 15:28:20|1553.3|1551.8|1552.2|1550.7|1553.3|1551.8|1552.2|1550.7|2
1764084510000|2025-11-25 15:28:30|1552.1|1550.6|1552.5|1551|1552.5|1551|1551.8|1550.3|2
1764084520000|2025-11-25 15:28:40|1552.6|1551.1|1552.3|1550.8|1552.7|1551.2|1552|1550.5|4
1764084530000|2025-11-25 15:28:50|1552.4|1550.9|1552.6|1551.1|1552.7|1551.2|1552.3|1550.8|2
1764084540000|2025-11-25 15:29:00|1552.7|1551.2|1554.3|1552.8|1554.3|1552.8|1552.7|1551.2|6
1764084550000|2025-11-25 15:29:10|1554.2|1552.7|1554|1552.5|1554.2|1552.7|1553.8|1552.3|1
1764084560000|2025-11-25 15:29:20|1554.1|1552.6|1554.1|1552.6|1554.6|1553.1|1554|1552.5|1
1764084570000|2025-11-25 15:29:30|1554|1552.5|1553.9|1552.4|1554.2|1552.7|1553.9|1552.4|3
1764084580000|2025-11-25 15:29:40|1553.8|1552.3|1553.6|1552.1|1553.8|1552.3|1553.3|1551.8|4
1764084590000|2025-11-25 15:29:50|1553.5|1552|1553.9|1552.4|1554.4|1552.9|1553.4|1551.9|4
1764084600000|2025-11-25 15:30:00|1553.7|1552.2|1554.5|1553|1554.6|1553.1|1553.5|1552|2
1764084610000|2025-11-25 15:30:10|1554.8|1553.3|1554.5|1553|1554.9|1553.4|1554.5|1553|3
1764084620000|2025-11-25 15:30:20|1554.6|1553.1|1554.5|1553|1554.6|1553.1|1554.3|1552.8|1
1764084630000|2025-11-25 15:30:30|1554.4|1552.9|1555.1|1553.6|1555.9|1554.4|1554.4|1552.9|12
1764084640000|2025-11-25 15:30:40|1555.2|1553.7|1555.4|1553.9|1555.6|1554.1|1555.1|1553.6|2
1764084650000|2025-11-25 15:30:50|1555.6|1554.1|1556.1|1554.6|1556.1|1554.6|1555.5|1554|3
1764084660000|2025-11-25 15:31:00|1556.2|1554.7|1555.4|1553.9|1556.2|1554.7|1555|1553.5|2
1764084670000|2025-11-25 15:31:10|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1555|1553.5|2
1764084680000|2025-11-25 15:31:20|1555.3|1553.8|1556|1554.5|1556.1|1554.6|1555.3|1553.8|4
1764084690000|2025-11-25 15:31:30|1556.1|1554.6|1556.6|1555.1|1556.7|1555.2|1556.1|1554.6|3
1764084700000|2025-11-25 15:31:40|1556.5|1555|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|1
1764084710000|2025-11-25 15:31:50|1556.3|1554.8|1556.7|1555.2|1556.8|1555.3|1556.3|1554.8|3
1764084720000|2025-11-25 15:32:00|1556.8|1555.3|1557.2|1555.7|1557.2|1555.7|1556.7|1555.2|2
1764084730000|2025-11-25 15:32:10|1557.1|1555.6|1556.3|1554.8|1557.2|1555.7|1556.3|1554.8|7
1764084740000|2025-11-25 15:32:20|1556.4|1554.9|1556|1554.5|1556.4|1554.9|1555.8|1554.3|4
1764084750000|2025-11-25 15:32:30|1555.9|1554.4|1555.8|1554.3|1556|1554.5|1555.6|1554.1|3
1764084760000|2025-11-25 15:32:40|1556|1554.5|1556.3|1554.8|1556.5|1555|1556|1554.5|3
1764084770000|2025-11-25 15:32:50|1556.1|1554.6|1556.2|1554.7|1556.7|1555.2|1556.1|1554.6|4
1764084780000|2025-11-25 15:33:00|1556.1|1554.6|1556.6|1555.1|1556.6|1555.1|1556|1554.5|1
1764084790000|2025-11-25 15:33:10|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.1|1554.6|2
1764084800000|2025-11-25 15:33:20|1556.3|1554.8|1556.6|1555.1|1556.6|1555.1|1556.3|1554.8|1
1764084810000|2025-11-25 15:33:30|1556.4|1554.9|1557.2|1555.7|1557.2|1555.7|1556.3|1554.8|2
1764084820000|2025-11-25 15:33:40|1557.1|1555.6|1556.4|1554.9|1557.1|1555.6|1556.4|1554.9|4
1764084830000|2025-11-25 15:33:50|1556.3|1554.8|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|0
1764084840000|2025-11-25 15:34:00|1556.2|1554.7|1556.8|1555.3|1556.9|1555.4|1556.2|1554.7|3
1764084850000|2025-11-25 15:34:10|1556.7|1555.2|1556.2|1554.7|1556.8|1555.3|1556.1|1554.6|0
1764084860000|2025-11-25 15:34:20|1556.1|1554.6|1556|1554.5|1556.1|1554.6|1555.9|1554.4|2
1764084870000|2025-11-25 15:34:30|1555.9|1554.4|1555.2|1553.7|1555.9|1554.4|1555|1553.5|2
1764084880000|2025-11-25 15:34:40|1555.3|1553.8|1555.3|1553.8|1555.6|1554.1|1555.3|1553.8|0
1764084890000|2025-11-25 15:34:50|1555.4|1553.9|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1764084900000|2025-11-25 15:35:00|1555.1|1553.6|1555.3|1553.8|1555.3|1553.8|1554.7|1553.2|10
1764084910000|2025-11-25 15:35:10|1555.2|1553.7|1554.6|1553.1|1555.2|1553.7|1554.6|1553.1|3
1764084920000|2025-11-25 15:35:20|1554.7|1553.2|1555.1|1553.6|1555.1|1553.6|1554.7|1553.2|3
1764084930000|2025-11-25 15:35:30|1554.9|1553.4|1554.5|1553|1555|1553.5|1554.5|1553|0
1764084940000|2025-11-25 15:35:40|1554.6|1553.1|1555|1553.5|1555.1|1553.6|1554.6|1553.1|0
1764084950000|2025-11-25 15:35:50|1555.1|1553.6|1554.8|1553.3|1555.3|1553.8|1554.8|1553.3|2
1764084960000|2025-11-25 15:36:00|1554.7|1553.2|1555.1|1553.6|1555.3|1553.8|1554.5|1553|4
1764084970000|2025-11-25 15:36:10|1555|1553.5|1554.5|1553|1555|1553.5|1554.5|1553|3
1764084980000|2025-11-25 15:36:20|1554.4|1552.9|1554.8|1553.3|1554.9|1553.4|1554.1|1552.6|5
1764084990000|2025-11-25 15:36:30|1554.7|1553.2|1555.4|1553.9|1555.4|1553.9|1554.6|1553.1|4
1764085000000|2025-11-25 15:36:40|1555.6|1554.1|1555.9|1554.4|1555.9|1554.4|1555.4|1553.9|5
1764085010000|2025-11-25 15:36:50|1556.1|1554.6|1555.5|1554|1556.1|1554.6|1555.2|1553.7|2
1764085020000|2025-11-25 15:37:00|1555.8|1554.3|1555.8|1554.3|1556.2|1554.7|1555.8|1554.3|1
1764085030000|2025-11-25 15:37:10|1555.7|1554.2|1556.2|1554.7|1556.4|1554.9|1555.5|1554|1
1764085040000|2025-11-25 15:37:20|1556.1|1554.6|1555.7|1554.2|1556.2|1554.7|1555.7|1554.2|1
1764085050000|2025-11-25 15:37:30|1555.8|1554.3|1555.3|1553.8|1555.9|1554.4|1555.3|1553.8|0
1764085060000|2025-11-25 15:37:40|1555.4|1553.9|1555.2|1553.7|1555.7|1554.2|1555.2|1553.7|4
1764085070000|2025-11-25 15:37:50|1555.1|1553.6|1555.2|1553.7|1555.2|1553.7|1554.9|1553.4|0
1764085080000|2025-11-25 15:38:00|1555.3|1553.8|1555.2|1553.7|1555.4|1553.9|1555.1|1553.6|0
1764085090000|2025-11-25 15:38:10|1555|1553.5|1555.2|1553.7|1555.2|1553.7|1554.8|1553.3|3
1764085100000|2025-11-25 15:38:20|1555.1|1553.6|1554.9|1553.4|1555.3|1553.8|1554.6|1553.1|3
1764085110000|2025-11-25 15:38:30|1555|1553.5|1555.2|1553.7|1555.3|1553.8|1555|1553.5|2
1764085120000|2025-11-25 15:38:40|1555.3|1553.8|1554.8|1553.3|1555.3|1553.8|1554.8|1553.3|3
1764085130000|2025-11-25 15:38:50|1554.9|1553.4|1554.4|1552.9|1554.9|1553.4|1554.1|1552.6|0
1764085140000|2025-11-25 15:39:00|1554.3|1552.8|1554.4|1552.9|1554.7|1553.2|1554.1|1552.6|3
1764085150000|2025-11-25 15:39:10|1554.5|1553|1555.3|1553.8|1555.4|1553.9|1554.4|1552.9|0
1764085160000|2025-11-25 15:39:20|1555.4|1553.9|1554.8|1553.3|1555.4|1553.9|1554.8|1553.3|5
1764085170000|2025-11-25 15:39:30|1554.7|1553.2|1554.1|1552.6|1554.7|1553.2|1554.1|1552.6|1
1764085180000|2025-11-25 15:39:40|1553.8|1552.3|1553.5|1552|1553.9|1552.4|1553.5|1552|2
1764085190000|2025-11-25 15:39:50|1553.7|1552.2|1553.7|1552.2|1553.8|1552.3|1553.6|1552.1|0
1764085200000|2025-11-25 15:40:00|1553.8|1552.3|1553.5|1552|1554.2|1552.7|1553.1|1551.6|9
1764085210000|2025-11-25 15:40:10|1553.6|1552.1|1553.7|1552.2|1553.8|1552.3|1553.3|1551.8|0
1764085220000|2025-11-25 15:40:20|1553.6|1552.1|1554|1552.5|1554|1552.5|1553.6|1552.1|0
1764085230000|2025-11-25 15:40:30|1553.9|1552.4|1554.6|1553.1|1554.6|1553.1|1553.9|1552.4|2
1764085240000|2025-11-25 15:40:40|1554.5|1553|1554.4|1552.9|1554.8|1553.3|1554.4|1552.9|4
1764085250000|2025-11-25 15:40:50|1554.5|1553|1553.9|1552.4|1554.5|1553|1553.8|1552.3|2
1764085260000|2025-11-25 15:41:00|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|1
1764085270000|2025-11-25 15:41:10|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.2|1552.7|4
1764085280000|2025-11-25 15:41:20|1554.6|1553.1|1555.6|1554.1|1555.6|1554.1|1554.6|1553.1|4
1764085290000|2025-11-25 15:41:30|1555.5|1554|1554.9|1553.4|1555.5|1554|1554.8|1553.3|3
1764085300000|2025-11-25 15:41:40|1554.8|1553.3|1555.1|1553.6|1555.2|1553.7|1554.5|1553|5
1764085310000|2025-11-25 15:41:50|1555|1553.5|1554.9|1553.4|1555.2|1553.7|1554.9|1553.4|0
1764085320000|2025-11-25 15:42:00|1554.6|1553.1|1555.1|1553.6|1555.1|1553.6|1554.4|1552.9|3
1764085330000|2025-11-25 15:42:10|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.1|1553.6|0
1764085340000|2025-11-25 15:42:20|1555.2|1553.7|1555.5|1554|1555.5|1554|1555|1553.5|2
1764085350000|2025-11-25 15:42:30|1555.4|1553.9|1554.5|1553|1555.6|1554.1|1554.5|1553|2
1764085360000|2025-11-25 15:42:40|1554.4|1552.9|1554.1|1552.6|1554.5|1553|1553.8|1552.3|1
1764085370000|2025-11-25 15:42:50|1554.3|1552.8|1554.1|1552.6|1554.3|1552.8|1554|1552.5|2
1764085380000|2025-11-25 15:43:00|1554|1552.5|1553.7|1552.2|1554|1552.5|1553.5|1552|0
1764085390000|2025-11-25 15:43:10|1553.9|1552.4|1553.6|1552.1|1554.1|1552.6|1553.6|1552.1|9
1764085400000|2025-11-25 15:43:20|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.2|1551.7|2
1764085410000|2025-11-25 15:43:30|1553.5|1552|1553.7|1552.2|1553.7|1552.2|1553.5|1552|2
1764085420000|2025-11-25 15:43:40|1553.6|1552.1|1553.6|1552.1|1553.6|1552.1|1553.3|1551.8|2
1764085430000|2025-11-25 15:43:50|1553.7|1552.2|1553.5|1552|1553.7|1552.2|1553.5|1552|9
1764085440000|2025-11-25 15:44:00|1553.3|1551.8|1553.7|1552.2|1553.7|1552.2|1553.3|1551.8|4
1764085450000|2025-11-25 15:44:10|1553.6|1552.1|1553.6|1552.1|1553.7|1552.2|1553.5|1552|9
1764085460000|2025-11-25 15:44:20|1553.4|1551.9|1553.9|1552.4|1553.9|1552.4|1553.4|1551.9|13
1764085470000|2025-11-25 15:44:30|1553.8|1552.3|1553.8|1552.3|1553.9|1552.4|1553.7|1552.2|5
1764085480000|2025-11-25 15:44:40|1553.9|1552.4|1554.4|1552.9|1554.6|1553.1|1553.9|1552.4|11
1764085490000|2025-11-25 15:44:50|1554.3|1552.8|1554.1|1552.6|1554.4|1552.9|1554.1|1552.6|0
1764085500000|2025-11-25 15:45:00|1554.2|1552.7|1554.1|1552.6|1554.4|1552.9|1553.9|1552.4|5
1764085510000|2025-11-25 15:45:10|1554.2|1552.7|1554.4|1552.9|1554.5|1553|1554.1|1552.6|0
1764085520000|2025-11-25 15:45:20|1554.5|1553|1554.1|1552.6|1554.5|1553|1554|1552.5|1
1764085530000|2025-11-25 15:45:30|1554|1552.5|1553.9|1552.4|1554|1552.5|1553.7|1552.2|3
1764085540000|2025-11-25 15:45:40|1553.8|1552.3|1554.6|1553.1|1554.7|1553.2|1553.8|1552.3|0
1764085550000|2025-11-25 15:45:50|1554.5|1553|1554.9|1553.4|1555|1553.5|1554.4|1552.9|3
1764085560000|2025-11-25 15:46:00|1555.1|1553.6|1554.6|1553.1|1555.6|1554.1|1554.6|1553.1|5
1764085570000|2025-11-25 15:46:10|1554.5|1553|1554.5|1553|1554.7|1553.2|1554.4|1552.9|0
1764085580000|2025-11-25 15:46:20|1554.4|1552.9|1555.1|1553.6|1555.1|1553.6|1554.4|1552.9|1
1764085590000|2025-11-25 15:46:30|1555.2|1553.7|1555.2|1553.7|1555.6|1554.1|1555.1|1553.6|3
1764085600000|2025-11-25 15:46:40|1555.3|1553.8|1555.4|1553.9|1555.4|1553.9|1555.1|1553.6|1
1764085610000|2025-11-25 15:46:50|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|3
1764085620000|2025-11-25 15:47:00|1555.3|1553.8|1555.3|1553.8|1555.4|1553.9|1555.2|1553.7|2
1764085630000|2025-11-25 15:47:10|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|3
1764085640000|2025-11-25 15:47:20|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.4|1553.9|1
1764085650000|2025-11-25 15:47:30|1555.4|1553.9|1556.3|1554.8|1556.6|1555.1|1555.4|1553.9|5
1764085660000|2025-11-25 15:47:40|1556.4|1554.9|1556.1|1554.6|1556.4|1554.9|1556.1|1554.6|3
1764085670000|2025-11-25 15:47:50|1556.3|1554.8|1556.5|1555|1556.6|1555.1|1556.3|1554.8|5
1764085680000|2025-11-25 15:48:00|1556.6|1555.1|1556.9|1555.4|1556.9|1555.4|1556.6|1555.1|0
1764085690000|2025-11-25 15:48:10|1556.7|1555.2|1556.8|1555.3|1556.9|1555.4|1556.5|1555|3
1764085700000|2025-11-25 15:48:20|1556.6|1555.1|1556.2|1554.7|1556.7|1555.2|1556.1|1554.6|1
1764085710000|2025-11-25 15:48:30|1556.1|1554.6|1556.1|1554.6|1556.2|1554.7|1556|1554.5|0
1764085720000|2025-11-25 15:48:40|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.1|1554.6|3
1764085730000|2025-11-25 15:48:50|1556.7|1555.2|1557.4|1555.9|1557.4|1555.9|1556.7|1555.2|8
1764085740000|2025-11-25 15:49:00|1557.5|1556|1556.9|1555.4|1557.5|1556|1556.6|1555.1|14
1764085750000|2025-11-25 15:49:10|1556.8|1555.3|1555.9|1554.4|1556.9|1555.4|1555.9|1554.4|3
1764085760000|2025-11-25 15:49:20|1555.7|1554.2|1554.7|1553.2|1555.7|1554.2|1554.6|1553.1|4
1764085770000|2025-11-25 15:49:30|1554.8|1553.3|1554.3|1552.8|1554.8|1553.3|1554.2|1552.7|6
1764085780000|2025-11-25 15:49:40|1554.1|1552.6|1553.9|1552.4|1554.1|1552.6|1553.3|1551.8|8
1764085790000|2025-11-25 15:49:50|1553.8|1552.3|1554|1552.5|1554.3|1552.8|1553.8|1552.3|3
1764085800000|2025-11-25 15:50:00|1554.1|1552.6|1553|1551.5|1554.1|1552.6|1553|1551.5|2
1764085810000|2025-11-25 15:50:10|1552.9|1551.4|1553.1|1551.6|1553.3|1551.8|1552.8|1551.3|2
1764085820000|2025-11-25 15:50:20|1553.2|1551.7|1553.1|1551.6|1553.2|1551.7|1553|1551.5|0
1764085830000|2025-11-25 15:50:30|1553.4|1551.9|1552.6|1551.1|1553.5|1552|1552.6|1551.1|2
1764085840000|2025-11-25 15:50:40|1552.7|1551.2|1551.6|1550.1|1552.8|1551.3|1551.5|1550|8
1764085850000|2025-11-25 15:50:50|1552.2|1550.7|1551.7|1550.2|1552.2|1550.7|1551.4|1549.9|8
1764085860000|2025-11-25 15:51:00|1552|1550.5|1550.4|1548.9|1552|1550.5|1550.4|1548.9|13
1764085870000|2025-11-25 15:51:10|1550.6|1549.1|1550|1548.5|1550.6|1549.1|1549.9|1548.4|3
1764085880000|2025-11-25 15:51:20|1550.1|1548.6|1549.3|1547.8|1550.2|1548.7|1549.3|1547.8|3
1764085890000|2025-11-25 15:51:30|1549.5|1548|1549.9|1548.4|1549.9|1548.4|1549.5|1548|3
1764085900000|2025-11-25 15:51:40|1550|1548.5|1549.4|1547.9|1550.1|1548.6|1549|1547.5|7
1764085910000|2025-11-25 15:51:50|1549.3|1547.8|1549.1|1547.6|1549.3|1547.8|1548.6|1547.1|5
1764085920000|2025-11-25 15:52:00|1549|1547.5|1548.6|1547.1|1549|1547.5|1548.6|1547.1|6
1764085930000|2025-11-25 15:52:10|1548.5|1547|1549.1|1547.6|1549.1|1547.6|1548.4|1546.9|7
1764085940000|2025-11-25 15:52:20|1548.9|1547.4|1550.5|1549|1550.7|1549.2|1548.9|1547.4|1
1764085950000|2025-11-25 15:52:30|1550.6|1549.1|1550.6|1549.1|1550.7|1549.2|1550.3|1548.8|1
1764085960000|2025-11-25 15:52:40|1550.5|1549|1550.3|1548.8|1550.5|1549|1550.2|1548.7|3
1764085970000|2025-11-25 15:52:50|1549.9|1548.4|1549.9|1548.4|1550.1|1548.6|1549.7|1548.2|9
1764085980000|2025-11-25 15:53:00|1549.8|1548.3|1549.5|1548|1549.8|1548.3|1549.3|1547.8|10
1764085990000|2025-11-25 15:53:10|1549.6|1548.1|1550.1|1548.6|1550.2|1548.7|1549.4|1547.9|4
1764086000000|2025-11-25 15:53:20|1550|1548.5|1549.9|1548.4|1550.2|1548.7|1549.9|1548.4|3
1764086010000|2025-11-25 15:53:30|1549.8|1548.3|1550.3|1548.8|1550.3|1548.8|1549.8|1548.3|0
1764086020000|2025-11-25 15:53:40|1550.1|1548.6|1550.4|1548.9|1550.5|1549|1550.1|1548.6|0
1764086030000|2025-11-25 15:53:50|1550.3|1548.8|1550.1|1548.6|1550.3|1548.8|1549.9|1548.4|1
1764086040000|2025-11-25 15:54:00|1550|1548.5|1549.3|1547.8|1550.2|1548.7|1549.3|1547.8|1
1764086050000|2025-11-25 15:54:10|1549.2|1547.7|1549.3|1547.8|1549.4|1547.9|1548.5|1547|8
1764086060000|2025-11-25 15:54:20|1549.4|1547.9|1549.4|1547.9|1549.7|1548.2|1549.2|1547.7|9
1764086070000|2025-11-25 15:54:30|1549.8|1548.3|1550.2|1548.7|1550.6|1549.1|1549.8|1548.3|8
1764086080000|2025-11-25 15:54:40|1550.1|1548.6|1549.9|1548.4|1550.4|1548.9|1549.6|1548.1|24
1764086090000|2025-11-25 15:54:50|1549.8|1548.3|1549.8|1548.3|1550|1548.5|1549.8|1548.3|2
1764086100000|2025-11-25 15:55:00|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1549|1547.5|1
1764086110000|2025-11-25 15:55:10|1549.3|1547.8|1549.2|1547.7|1549.4|1547.9|1549.1|1547.6|2
1764086120000|2025-11-25 15:55:20|1549.1|1547.6|1549.2|1547.7|1549.5|1548|1548.9|1547.4|3
1764086130000|2025-11-25 15:55:30|1549.3|1547.8|1548.9|1547.4|1549.3|1547.8|1548.6|1547.1|3
1764086140000|2025-11-25 15:55:40|1549.1|1547.6|1548.4|1546.9|1549.1|1547.6|1548.2|1546.7|8
1764086150000|2025-11-25 15:55:50|1548.2|1546.7|1548.1|1546.6|1548.4|1546.9|1547.9|1546.4|2
1764086160000|2025-11-25 15:56:00|1548|1546.5|1547.2|1545.7|1548.1|1546.6|1547.2|1545.7|5
1764086170000|2025-11-25 15:56:10|1547.3|1545.8|1547.6|1546.1|1548|1546.5|1547.3|1545.8|2
1764086180000|2025-11-25 15:56:20|1547.8|1546.3|1548|1546.5|1548|1546.5|1547.5|1546|4
1764086190000|2025-11-25 15:56:30|1548.1|1546.6|1548.2|1546.7|1548.6|1547.1|1548|1546.5|5
1764086200000|2025-11-25 15:56:40|1548.1|1546.6|1548|1546.5|1548.1|1546.6|1547.8|1546.3|2
1764086210000|2025-11-25 15:56:50|1548.1|1546.6|1548.6|1547.1|1549.1|1547.6|1548|1546.5|4
1764086220000|2025-11-25 15:57:00|1548.9|1547.4|1548.5|1547|1548.9|1547.4|1548.4|1546.9|0
1764086230000|2025-11-25 15:57:10|1548.6|1547.1|1549.2|1547.7|1549.2|1547.7|1548.2|1546.7|5
1764086240000|2025-11-25 15:57:20|1549.3|1547.8|1549.5|1548|1549.8|1548.3|1549.2|1547.7|4
1764086250000|2025-11-25 15:57:30|1549.4|1547.9|1548.8|1547.3|1549.4|1547.9|1548.5|1547|5
1764086260000|2025-11-25 15:57:40|1548.9|1547.4|1549.1|1547.6|1549.5|1548|1548.9|1547.4|1
1764086270000|2025-11-25 15:57:50|1549.2|1547.7|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|0
1764086280000|2025-11-25 15:58:00|1549.3|1547.8|1548.1|1546.6|1549.3|1547.8|1547.9|1546.4|6
1764086290000|2025-11-25 15:58:10|1548.2|1546.7|1548.2|1546.7|1548.4|1546.9|1548.1|1546.6|3
1764086300000|2025-11-25 15:58:20|1548.1|1546.6|1547.5|1546|1548.2|1546.7|1547.5|1546|2
1764086310000|2025-11-25 15:58:30|1547.4|1545.9|1547.6|1546.1|1547.8|1546.3|1547.4|1545.9|1
1764086320000|2025-11-25 15:58:40|1547.7|1546.2|1548.3|1546.8|1548.3|1546.8|1547.4|1545.9|2
1764086330000|2025-11-25 15:58:50|1548.4|1546.9|1548.4|1546.9|1548.7|1547.2|1547.9|1546.4|5
1764086340000|2025-11-25 15:59:00|1548.5|1547|1548.3|1546.8|1548.6|1547.1|1548.3|1546.8|3
1764086350000|2025-11-25 15:59:10|1548.2|1546.7|1548.2|1546.7|1548.4|1546.9|1548.1|1546.6|3
1764086360000|2025-11-25 15:59:20|1548.4|1546.9|1549.2|1547.7|1549.3|1547.8|1548.3|1546.8|1
1764086370000|2025-11-25 15:59:30|1549.1|1547.6|1548.6|1547.1|1549.2|1547.7|1548.6|1547.1|4
1764086380000|2025-11-25 15:59:40|1548.7|1547.2|1548.7|1547.2|1548.9|1547.4|1548.7|1547.2|1
1764086390000|2025-11-25 15:59:50|1548.9|1547.4|1548.4|1546.9|1549|1547.5|1548.2|1546.7|3
1764086400000|2025-11-25 16:00:00|1548.3|1546.8|1547.4|1545.9|1548.4|1546.9|1547|1545.5|32
1764086410000|2025-11-25 16:00:10|1547.5|1546|1547.4|1545.9|1547.5|1546|1547.2|1545.7|2
1764086420000|2025-11-25 16:00:20|1547.5|1546|1546.7|1545.2|1547.5|1546|1546.7|1545.2|6
1764086430000|2025-11-25 16:00:30|1546.9|1545.4|1546.3|1544.8|1547.1|1545.6|1546.2|1544.7|8
1764086440000|2025-11-25 16:00:40|1546.4|1544.9|1546.7|1545.2|1546.8|1545.3|1546.2|1544.7|7
1764086450000|2025-11-25 16:00:50|1546.8|1545.3|1546.8|1545.3|1546.8|1545.3|1546.3|1544.8|4
1764086460000|2025-11-25 16:01:00|1546.7|1545.2|1545.9|1544.4|1546.8|1545.3|1545.9|1544.4|9
1764086470000|2025-11-25 16:01:10|1545.8|1544.3|1545.4|1543.9|1546|1544.5|1545.4|1543.9|12
1764086480000|2025-11-25 16:01:20|1545.5|1544|1546.3|1544.8|1546.5|1545|1545.5|1544|2
1764086490000|2025-11-25 16:01:30|1546.2|1544.7|1546.9|1545.4|1546.9|1545.4|1546.2|1544.7|0
1764086500000|2025-11-25 16:01:40|1547|1545.5|1548|1546.5|1548|1546.5|1547|1545.5|4
1764086510000|2025-11-25 16:01:50|1548.1|1546.6|1547.6|1546.1|1548.3|1546.8|1547.6|1546.1|1
1764086520000|2025-11-25 16:02:00|1547.7|1546.2|1547.9|1546.4|1548.1|1546.6|1547.4|1545.9|13
1764086530000|2025-11-25 16:02:10|1548|1546.5|1548|1546.5|1548.3|1546.8|1548|1546.5|0
1764086540000|2025-11-25 16:02:20|1548.1|1546.6|1547.9|1546.4|1548.1|1546.6|1547.9|1546.4|1
1764086550000|2025-11-25 16:02:30|1547.6|1546.1|1547.8|1546.3|1547.8|1546.3|1547.3|1545.8|8
1764086560000|2025-11-25 16:02:40|1548|1546.5|1548.3|1546.8|1548.3|1546.8|1548|1546.5|2
1764086570000|2025-11-25 16:02:50|1548.6|1547.1|1549.1|1547.6|1549.2|1547.7|1548.4|1546.9|8
1764086580000|2025-11-25 16:03:00|1549.3|1547.8|1549.3|1547.8|1549.4|1547.9|1549|1547.5|4
1764086590000|2025-11-25 16:03:10|1549.2|1547.7|1549.2|1547.7|1549.4|1547.9|1548.9|1547.4|3
1764086600000|2025-11-25 16:03:20|1549.3|1547.8|1549.5|1548|1549.5|1548|1549.1|1547.6|2
1764086610000|2025-11-25 16:03:30|1549.6|1548.1|1549.7|1548.2|1549.7|1548.2|1549.5|1548|1
1764086620000|2025-11-25 16:03:40|1549.8|1548.3|1549.6|1548.1|1549.9|1548.4|1549.6|1548.1|8
1764086630000|2025-11-25 16:03:50|1549.5|1548|1549.2|1547.7|1549.6|1548.1|1549.2|1547.7|2
1764086640000|2025-11-25 16:04:00|1549.1|1547.6|1549.3|1547.8|1549.5|1548|1549.1|1547.6|3
1764086650000|2025-11-25 16:04:10|1549.4|1547.9|1549.7|1548.2|1549.8|1548.3|1549.1|1547.6|4
1764086660000|2025-11-25 16:04:20|1549.8|1548.3|1549.3|1547.8|1549.8|1548.3|1549.1|1547.6|2
1764086670000|2025-11-25 16:04:30|1549.2|1547.7|1549.3|1547.8|1549.4|1547.9|1549|1547.5|6
1764086680000|2025-11-25 16:04:40|1549.1|1547.6|1549.2|1547.7|1549.3|1547.8|1549.1|1547.6|3
1764086690000|2025-11-25 16:04:50|1549.1|1547.6|1549|1547.5|1549.2|1547.7|1548.9|1547.4|4
1764086700000|2025-11-25 16:05:00|1549.1|1547.6|1548.7|1547.2|1549.3|1547.8|1548.6|1547.1|4
1764086710000|2025-11-25 16:05:10|1548.4|1546.9|1547.8|1546.3|1548.5|1547|1547.7|1546.2|6
1764086720000|2025-11-25 16:05:20|1547.9|1546.4|1548|1546.5|1548.1|1546.6|1547.6|1546.1|3
1764086730000|2025-11-25 16:05:30|1548.1|1546.6|1547.9|1546.4|1548.1|1546.6|1547.7|1546.2|2
1764086740000|2025-11-25 16:05:40|1548|1546.5|1548.1|1546.6|1548.3|1546.8|1547.9|1546.4|3
1764086750000|2025-11-25 16:05:50|1548|1546.5|1548|1546.5|1548.2|1546.7|1548|1546.5|8
1764086760000|2025-11-25 16:06:00|1547.8|1546.3|1547.3|1545.8|1547.8|1546.3|1547.3|1545.8|4
1764086770000|2025-11-25 16:06:10|1547.4|1545.9|1547.1|1545.6|1547.5|1546|1547.1|1545.6|6
1764086780000|2025-11-25 16:06:20|1547.2|1545.7|1548.3|1546.8|1548.4|1546.9|1547.2|1545.7|4
1764086790000|2025-11-25 16:06:30|1548.6|1547.1|1549.1|1547.6|1549.1|1547.6|1548.6|1547.1|17
1764086800000|2025-11-25 16:06:40|1548.9|1547.4|1549|1547.5|1549.1|1547.6|1548.8|1547.3|4
1764086810000|2025-11-25 16:06:50|1549.1|1547.6|1550|1548.5|1550|1548.5|1549|1547.5|2
1764086820000|2025-11-25 16:07:00|1550.1|1548.6|1550.5|1549|1550.5|1549|1549.9|1548.4|6
1764086830000|2025-11-25 16:07:10|1550.6|1549.1|1551.2|1549.7|1551.4|1549.9|1550.6|1549.1|8
1764086840000|2025-11-25 16:07:20|1551.1|1549.6|1551.3|1549.8|1551.7|1550.2|1551.1|1549.6|9
1764086850000|2025-11-25 16:07:30|1551.4|1549.9|1551.6|1550.1|1551.7|1550.2|1551.3|1549.8|1
1764086860000|2025-11-25 16:07:40|1551.5|1550|1551.6|1550.1|1551.8|1550.3|1551.5|1550|2
1764086870000|2025-11-25 16:07:50|1551.7|1550.2|1551.4|1549.9|1551.8|1550.3|1551.4|1549.9|3
1764086880000|2025-11-25 16:08:00|1551.5|1550|1550.5|1549|1551.7|1550.2|1550.5|1549|7
1764086890000|2025-11-25 16:08:10|1550.6|1549.1|1550.8|1549.3|1550.9|1549.4|1550.3|1548.8|2
1764086900000|2025-11-25 16:08:20|1550.9|1549.4|1551.1|1549.6|1551.2|1549.7|1550.9|1549.4|22
1764086910000|2025-11-25 16:08:30|1551.4|1549.9|1551.5|1550|1551.5|1550|1551.3|1549.8|2
1764086920000|2025-11-25 16:08:40|1551.4|1549.9|1551.1|1549.6|1551.5|1550|1551|1549.5|2
1764086930000|2025-11-25 16:08:50|1551.2|1549.7|1551|1549.5|1551.2|1549.7|1550.7|1549.2|1
1764086940000|2025-11-25 16:09:00|1551.1|1549.6|1550.8|1549.3|1551.1|1549.6|1550.7|1549.2|0
1764086950000|2025-11-25 16:09:10|1550.6|1549.1|1551.1|1549.6|1551.1|1549.6|1550.5|1549|3
1764086960000|2025-11-25 16:09:20|1551|1549.5|1550.4|1548.9|1551.1|1549.6|1550.4|1548.9|3
1764086970000|2025-11-25 16:09:30|1550.2|1548.7|1550.4|1548.9|1550.6|1549.1|1550.2|1548.7|3
1764086980000|2025-11-25 16:09:40|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.3|1548.8|0
1764086990000|2025-11-25 16:09:50|1550.6|1549.1|1549.7|1548.2|1550.6|1549.1|1549.7|1548.2|5
1764087000000|2025-11-25 16:10:00|1549.6|1548.1|1549.5|1548|1549.6|1548.1|1549.1|1547.6|2
1764087010000|2025-11-25 16:10:10|1549.4|1547.9|1549.8|1548.3|1550|1548.5|1549.4|1547.9|4
1764087020000|2025-11-25 16:10:20|1549.7|1548.2|1549.4|1547.9|1549.8|1548.3|1549.1|1547.6|1
1764087030000|2025-11-25 16:10:30|1549.5|1548|1549.2|1547.7|1549.6|1548.1|1549.1|1547.6|3
1764087040000|2025-11-25 16:10:40|1549.1|1547.6|1548.3|1546.8|1549.2|1547.7|1548.1|1546.6|0
1764087050000|2025-11-25 16:10:50|1548.2|1546.7|1548.6|1547.1|1548.7|1547.2|1548.2|1546.7|3
1764087060000|2025-11-25 16:11:00|1548.7|1547.2|1548.2|1546.7|1548.8|1547.3|1548.1|1546.6|5
1764087070000|2025-11-25 16:11:10|1548.3|1546.8|1549.3|1547.8|1549.3|1547.8|1548.3|1546.8|1
1764087080000|2025-11-25 16:11:20|1549.1|1547.6|1549.5|1548|1549.8|1548.3|1549.1|1547.6|7
1764087090000|2025-11-25 16:11:30|1549.6|1548.1|1549.8|1548.3|1549.9|1548.4|1549.6|1548.1|0
1764087100000|2025-11-25 16:11:40|1549.9|1548.4|1549.7|1548.2|1550|1548.5|1549.7|1548.2|2
1764087110000|2025-11-25 16:11:50|1549.8|1548.3|1549.8|1548.3|1549.9|1548.4|1549.7|1548.2|0
1764087120000|2025-11-25 16:12:00|1550.2|1548.7|1550.2|1548.7|1550.5|1549|1550.2|1548.7|1
1764087130000|2025-11-25 16:12:10|1550.3|1548.8|1550.8|1549.3|1550.9|1549.4|1550.3|1548.8|3
1764087140000|2025-11-25 16:12:20|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.8|1549.3|0
1764087150000|2025-11-25 16:12:30|1551.2|1549.7|1551.4|1549.9|1551.4|1549.9|1551|1549.5|3
1764087160000|2025-11-25 16:12:40|1551.5|1550|1551.1|1549.6|1551.5|1550|1550.8|1549.3|4
1764087170000|2025-11-25 16:12:50|1550.9|1549.4|1550.4|1548.9|1550.9|1549.4|1550.4|1548.9|4
1764087180000|2025-11-25 16:13:00|1550.3|1548.8|1552|1550.5|1552|1550.5|1550|1548.5|15
1764087190000|2025-11-25 16:13:10|1551.7|1550.2|1551.7|1550.2|1552.1|1550.6|1551.6|1550.1|9
1764087200000|2025-11-25 16:13:20|1551.6|1550.1|1551.9|1550.4|1551.9|1550.4|1551.6|1550.1|2
1764087210000|2025-11-25 16:13:30|1552.1|1550.6|1552.2|1550.7|1552.4|1550.9|1551.8|1550.3|7
1764087220000|2025-11-25 16:13:40|1552.1|1550.6|1553|1551.5|1553|1551.5|1552.1|1550.6|3
1764087230000|2025-11-25 16:13:50|1552.9|1551.4|1552.7|1551.2|1552.9|1551.4|1552.3|1550.8|7
1764087240000|2025-11-25 16:14:00|1552.8|1551.3|1553.2|1551.7|1553.2|1551.7|1552.6|1551.1|0
1764087250000|2025-11-25 16:14:10|1553.3|1551.8|1553|1551.5|1553.3|1551.8|1552.6|1551.1|8
1764087260000|2025-11-25 16:14:20|1553.1|1551.6|1552.8|1551.3|1553.3|1551.8|1552.8|1551.3|3
1764087270000|2025-11-25 16:14:30|1552.9|1551.4|1553.3|1551.8|1553.3|1551.8|1552.8|1551.3|4
1764087280000|2025-11-25 16:14:40|1553.4|1551.9|1553.4|1551.9|1553.5|1552|1553.2|1551.7|1
1764087290000|2025-11-25 16:14:50|1553.3|1551.8|1553.4|1551.9|1553.5|1552|1553.2|1551.7|2
1764087300000|2025-11-25 16:15:00|1553.3|1551.8|1553.8|1552.3|1553.8|1552.3|1553.3|1551.8|7
1764087310000|2025-11-25 16:15:10|1553.7|1552.2|1554.1|1552.6|1554.1|1552.6|1553.7|1552.2|1
1764087320000|2025-11-25 16:15:20|1554|1552.5|1553.5|1552|1554|1552.5|1553.5|1552|1
1764087330000|2025-11-25 16:15:30|1553.6|1552.1|1552.3|1550.8|1553.6|1552.1|1552.3|1550.8|8
1764087340000|2025-11-25 16:15:40|1552.5|1551|1552.7|1551.2|1552.8|1551.3|1552.4|1550.9|3
1764087350000|2025-11-25 16:15:50|1552.8|1551.3|1552.5|1551|1553|1551.5|1552.5|1551|6
1764087360000|2025-11-25 16:16:00|1552.4|1550.9|1551.7|1550.2|1552.4|1550.9|1551.6|1550.1|6
1764087370000|2025-11-25 16:16:10|1551.8|1550.3|1552.2|1550.7|1552.2|1550.7|1551.8|1550.3|0
1764087380000|2025-11-25 16:16:20|1552.1|1550.6|1553.5|1552|1553.6|1552.1|1552.1|1550.6|2
1764087390000|2025-11-25 16:16:30|1553.4|1551.9|1553.6|1552.1|1553.7|1552.2|1553.2|1551.7|1
1764087400000|2025-11-25 16:16:40|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.1|1551.6|3
1764087410000|2025-11-25 16:16:50|1553.5|1552|1554.2|1552.7|1554.2|1552.7|1553.5|1552|2
1764087420000|2025-11-25 16:17:00|1553.8|1552.3|1555.4|1553.9|1555.6|1554.1|1553.8|1552.3|12
1764087430000|2025-11-25 16:17:10|1555.2|1553.7|1555.1|1553.6|1555.3|1553.8|1554.9|1553.4|3
1764087440000|2025-11-25 16:17:20|1555.2|1553.7|1555.6|1554.1|1555.7|1554.2|1555.2|1553.7|1
1764087450000|2025-11-25 16:17:30|1555.5|1554|1554.9|1553.4|1555.5|1554|1554.8|1553.3|2
1764087460000|2025-11-25 16:17:40|1554.8|1553.3|1555|1553.5|1555|1553.5|1554.7|1553.2|3
1764087470000|2025-11-25 16:17:50|1555.1|1553.6|1554.7|1553.2|1555.1|1553.6|1554.7|1553.2|2
1764087480000|2025-11-25 16:18:00|1554.5|1553|1554.5|1553|1554.9|1553.4|1554.3|1552.8|4
1764087490000|2025-11-25 16:18:10|1554.7|1553.2|1554.7|1553.2|1554.9|1553.4|1554.6|1553.1|1
1764087500000|2025-11-25 16:18:20|1554.8|1553.3|1554.9|1553.4|1554.9|1553.4|1554.7|1553.2|1
1764087510000|2025-11-25 16:18:30|1555.2|1553.7|1555|1553.5|1555.3|1553.8|1555|1553.5|7
1764087520000|2025-11-25 16:18:40|1555.1|1553.6|1555.4|1553.9|1555.5|1554|1555.1|1553.6|5
1764087530000|2025-11-25 16:18:50|1555.3|1553.8|1555.9|1554.4|1556|1554.5|1555.3|1553.8|1
1764087540000|2025-11-25 16:19:00|1556|1554.5|1556.2|1554.7|1556.4|1554.9|1555.9|1554.4|3
1764087550000|2025-11-25 16:19:10|1555.8|1554.3|1556.2|1554.7|1556.6|1555.1|1555.8|1554.3|12
1764087560000|2025-11-25 16:19:20|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|1
1764087570000|2025-11-25 16:19:30|1556|1554.5|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|2
1764087580000|2025-11-25 16:19:40|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.1|1554.6|0
1764087590000|2025-11-25 16:19:50|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.2|1554.7|3
1764087600000|2025-11-25 16:20:00|1556.5|1555|1556.9|1555.4|1556.9|1555.4|1556.3|1554.8|5
1764087610000|2025-11-25 16:20:10|1556.7|1555.2|1556.5|1555|1557.2|1555.7|1556.4|1554.9|11
1764087620000|2025-11-25 16:20:20|1556.4|1554.9|1556.8|1555.3|1556.8|1555.3|1556.4|1554.9|3
1764087630000|2025-11-25 16:20:30|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|3
1764087640000|2025-11-25 16:20:40|1556.5|1555|1556.1|1554.6|1556.5|1555|1556.1|1554.6|2
1764087650000|2025-11-25 16:20:50|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1764087660000|2025-11-25 16:21:00|1556.5|1555|1556.8|1555.3|1557.2|1555.7|1556.5|1555|4
1764087670000|2025-11-25 16:21:10|1556.7|1555.2|1556.8|1555.3|1557|1555.5|1556.6|1555.1|2
1764087680000|2025-11-25 16:21:20|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.7|1555.2|0
1764087690000|2025-11-25 16:21:30|1556.8|1555.3|1556.6|1555.1|1556.8|1555.3|1556.5|1555|0
1764087700000|2025-11-25 16:21:40|1556.7|1555.2|1556.5|1555|1556.8|1555.3|1556.5|1555|0
1764087710000|2025-11-25 16:21:50|1556.3|1554.8|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|2
1764087720000|2025-11-25 16:22:00|1556.4|1554.9|1556.7|1555.2|1557|1555.5|1556.3|1554.8|4
1764087730000|2025-11-25 16:22:10|1556.6|1555.1|1556.6|1555.1|1557|1555.5|1556.5|1555|4
1764087740000|2025-11-25 16:22:20|1556.7|1555.2|1556.3|1554.8|1556.7|1555.2|1556.3|1554.8|0
1764087750000|2025-11-25 16:22:30|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|1
1764087760000|2025-11-25 16:22:40|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1555.9|1554.4|1
1764087770000|2025-11-25 16:22:50|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.9|1554.4|0
1764087780000|2025-11-25 16:23:00|1556|1554.5|1555.3|1553.8|1556|1554.5|1555.1|1553.6|3
1764087790000|2025-11-25 16:23:10|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.3|1553.8|0
1764087800000|2025-11-25 16:23:20|1555.8|1554.3|1556.3|1554.8|1556.5|1555|1555.8|1554.3|3
1764087810000|2025-11-25 16:23:30|1556.2|1554.7|1556.4|1554.9|1556.5|1555|1556.2|1554.7|0
1764087820000|2025-11-25 16:23:40|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.2|1554.7|3
1764087830000|2025-11-25 16:23:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.3|1554.8|1
1764087840000|2025-11-25 16:24:00|1556.4|1554.9|1556.2|1554.7|1556.5|1555|1556.2|1554.7|1
1764087850000|2025-11-25 16:24:10|1556.1|1554.6|1555.5|1554|1556.1|1554.6|1555.5|1554|0
1764087860000|2025-11-25 16:24:20|1555.6|1554.1|1555.7|1554.2|1555.8|1554.3|1555.5|1554|0
1764087870000|2025-11-25 16:24:30|1555.8|1554.3|1555.8|1554.3|1555.8|1554.3|1555.5|1554|0
1764087880000|2025-11-25 16:24:40|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.7|1554.2|0
1764087890000|2025-11-25 16:24:50|1555.7|1554.2|1555.6|1554.1|1555.8|1554.3|1555.6|1554.1|1
1764087900000|2025-11-25 16:25:00|1555.5|1554|1556.4|1554.9|1556.4|1554.9|1555.5|1554|1
1764087910000|2025-11-25 16:25:10|1556.3|1554.8|1556.4|1554.9|1556.5|1555|1556|1554.5|4
1764087920000|2025-11-25 16:25:20|1556.5|1555|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|4
1764087930000|2025-11-25 16:25:30|1556.1|1554.6|1556.3|1554.8|1556.4|1554.9|1556.1|1554.6|2
1764087940000|2025-11-25 16:25:40|1556.2|1554.7|1555.5|1554|1556.2|1554.7|1555.3|1553.8|5
1764087950000|2025-11-25 16:25:50|1555.3|1553.8|1555.3|1553.8|1555.5|1554|1555.3|1553.8|1
1764087960000|2025-11-25 16:26:00|1555.2|1553.7|1555.3|1553.8|1555.3|1553.8|1555.2|1553.7|0
1764087970000|2025-11-25 16:26:10|1555.2|1553.7|1555.8|1554.3|1555.8|1554.3|1555.2|1553.7|3
1764087980000|2025-11-25 16:26:20|1555.9|1554.4|1556|1554.5|1556|1554.5|1555.4|1553.9|3
1764087990000|2025-11-25 16:26:30|1556.1|1554.6|1555.9|1554.4|1556.2|1554.7|1555.8|1554.3|0
1764088000000|2025-11-25 16:26:40|1555.8|1554.3|1555.9|1554.4|1556.1|1554.6|1555.8|1554.3|1
1764088010000|2025-11-25 16:26:50|1555.8|1554.3|1555.7|1554.2|1555.8|1554.3|1555.7|1554.2|0
1764088020000|2025-11-25 16:27:00|1555.8|1554.3|1556.4|1554.9|1556.4|1554.9|1555.7|1554.2|4
1764088030000|2025-11-25 16:27:10|1556.3|1554.8|1556.4|1554.9|1556.6|1555.1|1556.2|1554.7|3
1764088040000|2025-11-25 16:27:20|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.3|1554.8|1
1764088050000|2025-11-25 16:27:30|1556.4|1554.9|1556.3|1554.8|1556.6|1555.1|1556.2|1554.7|23
1764088060000|2025-11-25 16:27:40|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.4|1554.9|1
1764088070000|2025-11-25 16:27:50|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1764088080000|2025-11-25 16:28:00|1556.6|1555.1|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|1
1764088090000|2025-11-25 16:28:10|1556.1|1554.6|1556.3|1554.8|1556.6|1555.1|1556.1|1554.6|10
1764088100000|2025-11-25 16:28:20|1556.4|1554.9|1555.6|1554.1|1556.4|1554.9|1555.6|1554.1|2
1764088110000|2025-11-25 16:28:30|1555.7|1554.2|1555.6|1554.1|1555.8|1554.3|1555.5|1554|3
1764088120000|2025-11-25 16:28:40|1555.5|1554|1555.8|1554.3|1555.9|1554.4|1555.5|1554|0
1764088130000|2025-11-25 16:28:50|1555.7|1554.2|1555.8|1554.3|1556.1|1554.6|1555.7|1554.2|2
1764088140000|2025-11-25 16:29:00|1555.5|1554|1555.5|1554|1555.6|1554.1|1555.2|1553.7|4
1764088150000|2025-11-25 16:29:10|1555.6|1554.1|1556|1554.5|1556|1554.5|1555.5|1554|2
1764088160000|2025-11-25 16:29:20|1555.9|1554.4|1555.9|1554.4|1556|1554.5|1555.9|1554.4|0
1764088170000|2025-11-25 16:29:30|1555.8|1554.3|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|2
1764088180000|2025-11-25 16:29:40|1555.9|1554.4|1555.8|1554.3|1556|1554.5|1555.8|1554.3|1
1764088190000|2025-11-25 16:29:50|1555.9|1554.4|1556.3|1554.8|1556.3|1554.8|1555.9|1554.4|2
1764088200000|2025-11-25 16:30:00|1556.4|1554.9|1556.5|1555|1556.6|1555.1|1556.3|1554.8|3
1764088210000|2025-11-25 16:30:10|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.5|1555|0
1764088220000|2025-11-25 16:30:20|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.4|1554.9|0
1764088230000|2025-11-25 16:30:30|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|3
1764088240000|2025-11-25 16:30:40|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.3|1554.8|1
1764088250000|2025-11-25 16:30:50|1556|1554.5|1556.1|1554.6|1556.2|1554.7|1556|1554.5|4
1764088260000|2025-11-25 16:31:00|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556|1554.5|0
1764088270000|2025-11-25 16:31:10|1556.4|1554.9|1556.8|1555.3|1556.9|1555.4|1556.3|1554.8|5
1764088280000|2025-11-25 16:31:20|1556.7|1555.2|1556.6|1555.1|1556.7|1555.2|1556.6|1555.1|2
1764088290000|2025-11-25 16:31:30|1556.5|1555|1556.2|1554.7|1556.7|1555.2|1556.1|1554.6|1
1764088300000|2025-11-25 16:31:40|1556.1|1554.6|1556.5|1555|1556.6|1555.1|1556.1|1554.6|4
1764088310000|2025-11-25 16:31:50|1556.6|1555.1|1556.3|1554.8|1556.7|1555.2|1556.3|1554.8|1
1764088320000|2025-11-25 16:32:00|1556.2|1554.7|1555.9|1554.4|1556.2|1554.7|1555.7|1554.2|7
1764088330000|2025-11-25 16:32:10|1556|1554.5|1555.8|1554.3|1556|1554.5|1555.7|1554.2|1
1764088340000|2025-11-25 16:32:20|1555.9|1554.4|1556.4|1554.9|1556.4|1554.9|1555.9|1554.4|2
1764088350000|2025-11-25 16:32:30|1556.5|1555|1556.8|1555.3|1556.8|1555.3|1556.4|1554.9|0
1764088360000|2025-11-25 16:32:40|1556.7|1555.2|1557|1555.5|1557.1|1555.6|1556.7|1555.2|0
1764088370000|2025-11-25 16:32:50|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|3
1764088380000|2025-11-25 16:33:00|1556.9|1555.4|1557.1|1555.6|1557.3|1555.8|1556.9|1555.4|7
1764088390000|2025-11-25 16:33:10|1557.4|1555.9|1559.2|1557.7|1559.2|1557.7|1557.4|1555.9|15
1764088400000|2025-11-25 16:33:20|1559.3|1557.8|1558.7|1557.2|1559.3|1557.8|1558.6|1557.1|6
1764088410000|2025-11-25 16:33:30|1558.6|1557.1|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|2
1764088420000|2025-11-25 16:33:40|1558.5|1557|1559|1557.5|1559|1557.5|1558.5|1557|24
1764088430000|2025-11-25 16:33:50|1559.2|1557.7|1558.5|1557|1559.4|1557.9|1558.5|1557|6
1764088440000|2025-11-25 16:34:00|1558.4|1556.9|1558.3|1556.8|1558.5|1557|1558.2|1556.7|1
1764088450000|2025-11-25 16:34:10|1558.2|1556.7|1558.3|1556.8|1558.5|1557|1558.2|1556.7|1
1764088460000|2025-11-25 16:34:20|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764088470000|2025-11-25 16:34:30|1558.1|1556.6|1558|1556.5|1558.4|1556.9|1558|1556.5|4
1764088480000|2025-11-25 16:34:40|1557.9|1556.4|1557.8|1556.3|1558.2|1556.7|1557.8|1556.3|1
1764088490000|2025-11-25 16:34:50|1557.5|1556|1557.7|1556.2|1557.8|1556.3|1557.5|1556|1
1764088500000|2025-11-25 16:35:00|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.7|1556.2|2
1764088510000|2025-11-25 16:35:10|1558.1|1556.6|1557.8|1556.3|1558.3|1556.8|1557.8|1556.3|4
1764088520000|2025-11-25 16:35:20|1557.7|1556.2|1558.3|1556.8|1558.3|1556.8|1557.7|1556.2|4
1764088530000|2025-11-25 16:35:30|1558.1|1556.6|1558.8|1557.3|1558.8|1557.3|1558.1|1556.6|14
1764088540000|2025-11-25 16:35:40|1559|1557.5|1558.7|1557.2|1559|1557.5|1558.7|1557.2|3
1764088550000|2025-11-25 16:35:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.1|1556.6|3
1764088560000|2025-11-25 16:36:00|1558.5|1557|1558.3|1556.8|1558.5|1557|1558|1556.5|2
1764088570000|2025-11-25 16:36:10|1558.2|1556.7|1558.1|1556.6|1558.3|1556.8|1558|1556.5|1
1764088580000|2025-11-25 16:36:20|1558.2|1556.7|1558.1|1556.6|1558.2|1556.7|1558.1|1556.6|0
1764088590000|2025-11-25 16:36:30|1558.2|1556.7|1558.3|1556.8|1558.3|1556.8|1557.6|1556.1|6
1764088600000|2025-11-25 16:36:40|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|1
1764088610000|2025-11-25 16:36:50|1558.5|1557|1558.1|1556.6|1558.5|1557|1558.1|1556.6|2
1764088620000|2025-11-25 16:37:00|1558|1556.5|1558|1556.5|1558.4|1556.9|1557.9|1556.4|2
1764088630000|2025-11-25 16:37:10|1558.1|1556.6|1558.5|1557|1558.5|1557|1558.1|1556.6|2
1764088640000|2025-11-25 16:37:20|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.3|1556.8|1
1764088650000|2025-11-25 16:37:30|1558.7|1557.2|1559.1|1557.6|1559.5|1558|1558.7|1557.2|5
1764088660000|2025-11-25 16:37:40|1558.9|1557.4|1558.5|1557|1558.9|1557.4|1558.5|1557|4
1764088670000|2025-11-25 16:37:50|1558.4|1556.9|1558.6|1557.1|1559.1|1557.6|1558.4|1556.9|3
1764088680000|2025-11-25 16:38:00|1558.5|1557|1558.5|1557|1559.1|1557.6|1558.5|1557|15
1764088690000|2025-11-25 16:38:10|1558.4|1556.9|1558.6|1557.1|1558.7|1557.2|1558.4|1556.9|2
1764088700000|2025-11-25 16:38:20|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|0
1764088710000|2025-11-25 16:38:30|1558.3|1556.8|1558.1|1556.6|1558.4|1556.9|1558.1|1556.6|7
1764088720000|2025-11-25 16:38:40|1558.2|1556.7|1558.2|1556.7|1558.4|1556.9|1558|1556.5|2
1764088730000|2025-11-25 16:38:50|1558.1|1556.6|1558.3|1556.8|1558.3|1556.8|1558|1556.5|3
1764088740000|2025-11-25 16:39:00|1558.9|1557.4|1558.5|1557|1559|1557.5|1558.5|1557|3
1764088750000|2025-11-25 16:39:10|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1
1764088760000|2025-11-25 16:39:20|1558.7|1557.2|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|4
1764088770000|2025-11-25 16:39:30|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.3|1556.8|1
1764088780000|2025-11-25 16:39:40|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764088790000|2025-11-25 16:39:50|1558.5|1557|1558.7|1557.2|1558.8|1557.3|1558.2|1556.7|3
1764088800000|2025-11-25 16:40:00|1558.6|1557.1|1559|1557.5|1559|1557.5|1558.6|1557.1|4
1764088810000|2025-11-25 16:40:10|1558.9|1557.4|1559|1557.5|1559.2|1557.7|1558.6|1557.1|10
1764088820000|2025-11-25 16:40:20|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.5|1557|0
1764088830000|2025-11-25 16:40:30|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.2|1556.7|6
1764088840000|2025-11-25 16:40:40|1558.7|1557.2|1557.8|1556.3|1558.7|1557.2|1557.8|1556.3|10
1764088850000|2025-11-25 16:40:50|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.8|1556.3|0
1764088860000|2025-11-25 16:41:00|1557.9|1556.4|1557.2|1555.7|1557.9|1556.4|1557.1|1555.6|1
1764088870000|2025-11-25 16:41:10|1557.1|1555.6|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|1
1764088880000|2025-11-25 16:41:20|1557.2|1555.7|1557.5|1556|1557.5|1556|1557|1555.5|5
1764088890000|2025-11-25 16:41:30|1557.6|1556.1|1557.4|1555.9|1557.7|1556.2|1557.4|1555.9|1
1764088900000|2025-11-25 16:41:40|1557.3|1555.8|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|2
1764088910000|2025-11-25 16:41:50|1557.7|1556.2|1557.3|1555.8|1557.7|1556.2|1557.3|1555.8|0
1764088920000|2025-11-25 16:42:00|1557.2|1555.7|1557.9|1556.4|1557.9|1556.4|1557.2|1555.7|3
1764088930000|2025-11-25 16:42:10|1558|1556.5|1557.8|1556.3|1558|1556.5|1557.8|1556.3|1
1764088940000|2025-11-25 16:42:20|1557.6|1556.1|1557.5|1556|1557.7|1556.2|1557.5|1556|3
1764088950000|2025-11-25 16:42:30|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.5|1556|1
1764088960000|2025-11-25 16:42:40|1557.5|1556|1557.7|1556.2|1557.7|1556.2|1557.5|1556|0
1764088970000|2025-11-25 16:42:50|1557.6|1556.1|1558|1556.5|1558|1556.5|1557.5|1556|3
1764088980000|2025-11-25 16:43:00|1557.9|1556.4|1558.3|1556.8|1558.3|1556.8|1557.9|1556.4|11
1764088990000|2025-11-25 16:43:10|1558.4|1556.9|1558.7|1557.2|1558.7|1557.2|1558.4|1556.9|1
1764089000000|2025-11-25 16:43:20|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.8|1557.3|1
1764089010000|2025-11-25 16:43:30|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.8|1557.3|2
1764089020000|2025-11-25 16:43:40|1559|1557.5|1558.4|1556.9|1559|1557.5|1558.3|1556.8|6
1764089030000|2025-11-25 16:43:50|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1764089040000|2025-11-25 16:44:00|1558.4|1556.9|1557.5|1556|1558.5|1557|1557.4|1555.9|3
1764089050000|2025-11-25 16:44:10|1557.4|1555.9|1557.7|1556.2|1557.7|1556.2|1557.4|1555.9|0
1764089060000|2025-11-25 16:44:20|1557.8|1556.3|1557.8|1556.3|1557.9|1556.4|1557.7|1556.2|0
1764089070000|2025-11-25 16:44:30|1557.7|1556.2|1557.7|1556.2|1557.8|1556.3|1557.5|1556|2
1764089080000|2025-11-25 16:44:40|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|0
1764089090000|2025-11-25 16:44:50|1557.7|1556.2|1557.8|1556.3|1558|1556.5|1557.7|1556.2|0
1764089100000|2025-11-25 16:45:00|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.5|1556|3
1764089110000|2025-11-25 16:45:10|1557.3|1555.8|1557.3|1555.8|1557.5|1556|1557.3|1555.8|1
1764089120000|2025-11-25 16:45:20|1557.2|1555.7|1557.3|1555.8|1557.3|1555.8|1557.1|1555.6|2
1764089130000|2025-11-25 16:45:30|1557.2|1555.7|1556.8|1555.3|1557.3|1555.8|1556.5|1555|1
1764089140000|2025-11-25 16:45:40|1556.9|1555.4|1556.7|1555.2|1557|1555.5|1556.7|1555.2|1
1764089150000|2025-11-25 16:45:50|1556.9|1555.4|1556.7|1555.2|1556.9|1555.4|1556.5|1555|1
1764089160000|2025-11-25 16:46:00|1556.8|1555.3|1556.8|1555.3|1557.3|1555.8|1556.7|1555.2|2
1764089170000|2025-11-25 16:46:10|1556.9|1555.4|1556.9|1555.4|1557.2|1555.7|1556.9|1555.4|3
1764089180000|2025-11-25 16:46:20|1556.8|1555.3|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|1
1764089190000|2025-11-25 16:46:30|1557|1555.5|1557.6|1556.1|1557.6|1556.1|1557|1555.5|2
1764089200000|2025-11-25 16:46:40|1557.5|1556|1557|1555.5|1557.6|1556.1|1557|1555.5|1
1764089210000|2025-11-25 16:46:50|1556.9|1555.4|1557|1555.5|1557.1|1555.6|1556.9|1555.4|0
1764089220000|2025-11-25 16:47:00|1557.1|1555.6|1556.8|1555.3|1557.3|1555.8|1556.8|1555.3|1
1764089230000|2025-11-25 16:47:10|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.3|1554.8|3
1764089240000|2025-11-25 16:47:20|1556.5|1555|1556.3|1554.8|1556.5|1555|1556.2|1554.7|4
1764089250000|2025-11-25 16:47:30|1556.4|1554.9|1556.8|1555.3|1556.9|1555.4|1556.4|1554.9|2
1764089260000|2025-11-25 16:47:40|1556.9|1555.4|1556.9|1555.4|1557|1555.5|1556.8|1555.3|0
1764089270000|2025-11-25 16:47:50|1557|1555.5|1556.6|1555.1|1557|1555.5|1556.6|1555.1|0
1764089280000|2025-11-25 16:48:00|1556.7|1555.2|1556.4|1554.9|1556.7|1555.2|1556.3|1554.8|0
1764089290000|2025-11-25 16:48:10|1556.3|1554.8|1556.8|1555.3|1556.8|1555.3|1556.3|1554.8|3
1764089300000|2025-11-25 16:48:20|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.6|1555.1|0
1764089310000|2025-11-25 16:48:30|1556.7|1555.2|1556.7|1555.2|1556.9|1555.4|1556.7|1555.2|0
1764089320000|2025-11-25 16:48:40|1556.9|1555.4|1556.6|1555.1|1556.9|1555.4|1556.6|1555.1|0
1764089330000|2025-11-25 16:48:50|1556.7|1555.2|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|1
1764089340000|2025-11-25 16:49:00|1556.6|1555.1|1556.1|1554.6|1556.6|1555.1|1556.1|1554.6|2
1764089350000|2025-11-25 16:49:10|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556|1554.5|2
1764089360000|2025-11-25 16:49:20|1556|1554.5|1556.2|1554.7|1556.2|1554.7|1556|1554.5|0
1764089370000|2025-11-25 16:49:30|1556.3|1554.8|1556.1|1554.6|1556.3|1554.8|1556|1554.5|0
1764089380000|2025-11-25 16:49:40|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1764089390000|2025-11-25 16:49:50|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1556|1554.5|0
1764089400000|2025-11-25 16:50:00|1556.3|1554.8|1556.8|1555.3|1556.8|1555.3|1556.3|1554.8|3
1764089410000|2025-11-25 16:50:10|1556.7|1555.2|1557.3|1555.8|1557.4|1555.9|1556.7|1555.2|2
1764089420000|2025-11-25 16:50:20|1557.2|1555.7|1557|1555.5|1557.3|1555.8|1556.8|1555.3|2
1764089430000|2025-11-25 16:50:30|1557.1|1555.6|1557.2|1555.7|1557.3|1555.8|1557.1|1555.6|0
1764089440000|2025-11-25 16:50:40|1557.1|1555.6|1557.4|1555.9|1557.4|1555.9|1557.1|1555.6|3
1764089450000|2025-11-25 16:50:50|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|2
1764089460000|2025-11-25 16:51:00|1557.3|1555.8|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|1
1764089470000|2025-11-25 16:51:10|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1764089480000|2025-11-25 16:51:20|1557.3|1555.8|1557.2|1555.7|1557.3|1555.8|1557.2|1555.7|0
1764089490000|2025-11-25 16:51:30|1557.1|1555.6|1557.2|1555.7|1557.2|1555.7|1557|1555.5|0
1764089500000|2025-11-25 16:51:40|1557.3|1555.8|1557.1|1555.6|1557.3|1555.8|1557|1555.5|1
1764089510000|2025-11-25 16:51:50|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1764089520000|2025-11-25 16:52:00|1557.2|1555.7|1557.8|1556.3|1557.9|1556.4|1557.2|1555.7|6
1764089530000|2025-11-25 16:52:10|1557.9|1556.4|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|1
1764089540000|2025-11-25 16:52:20|1557.8|1556.3|1558.1|1556.6|1558.1|1556.6|1557.8|1556.3|3
1764089550000|2025-11-25 16:52:30|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1557.9|1556.4|4
1764089560000|2025-11-25 16:52:40|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.2|1556.7|1
1764089570000|2025-11-25 16:52:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1764089580000|2025-11-25 16:53:00|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.3|1556.8|1
1764089590000|2025-11-25 16:53:10|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|2
1764089600000|2025-11-25 16:53:20|1558.5|1557|1558.3|1556.8|1558.6|1557.1|1558.2|1556.7|1
1764089610000|2025-11-25 16:53:30|1558.2|1556.7|1557.9|1556.4|1558.2|1556.7|1557.9|1556.4|1
1764089620000|2025-11-25 16:53:40|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.5|1556|2
1764089630000|2025-11-25 16:53:50|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.7|1556.2|3
1764089640000|2025-11-25 16:54:00|1557.8|1556.3|1557.7|1556.2|1557.8|1556.3|1557.5|1556|1
1764089650000|2025-11-25 16:54:10|1557.6|1556.1|1557.5|1556|1557.6|1556.1|1557.5|1556|0
1764089660000|2025-11-25 16:54:20|1557.6|1556.1|1557.8|1556.3|1557.8|1556.3|1557.6|1556.1|3
1764089670000|2025-11-25 16:54:30|1557.9|1556.4|1558|1556.5|1558|1556.5|1557.9|1556.4|2
1764089680000|2025-11-25 16:54:40|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|1
1764089690000|2025-11-25 16:54:50|1558.2|1556.7|1557.7|1556.2|1558.3|1556.8|1557.7|1556.2|3
1764089700000|2025-11-25 16:55:00|1557.8|1556.3|1558|1556.5|1558|1556.5|1557.7|1556.2|2
1764089710000|2025-11-25 16:55:10|1558.1|1556.6|1558.1|1556.6|1558.1|1556.6|1558|1556.5|0
1764089720000|2025-11-25 16:55:20|1558|1556.5|1558.5|1557|1558.5|1557|1558|1556.5|2
1764089730000|2025-11-25 16:55:30|1558.6|1557.1|1558.2|1556.7|1558.6|1557.1|1558.2|1556.7|7
1764089740000|2025-11-25 16:55:40|1558|1556.5|1558.1|1556.6|1558.2|1556.7|1558|1556.5|2
1764089750000|2025-11-25 16:55:50|1558.3|1556.8|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|1
1764089760000|2025-11-25 16:56:00|1558.3|1556.8|1557.7|1556.2|1558.3|1556.8|1557.6|1556.1|1
1764089770000|2025-11-25 16:56:10|1558|1556.5|1557.9|1556.4|1558.1|1556.6|1557.9|1556.4|7
1764089780000|2025-11-25 16:56:20|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.6|1556.1|1
1764089790000|2025-11-25 16:56:30|1557.6|1556.1|1558.1|1556.6|1558.1|1556.6|1557.6|1556.1|3
1764089800000|2025-11-25 16:56:40|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558|1556.5|2
1764089810000|2025-11-25 16:56:50|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|1
1764089820000|2025-11-25 16:57:00|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|1
1764089830000|2025-11-25 16:57:10|1558.2|1556.7|1557.9|1556.4|1558.3|1556.8|1557.9|1556.4|1
1764089840000|2025-11-25 16:57:20|1557.8|1556.3|1557.9|1556.4|1557.9|1556.4|1557.8|1556.3|0
1764089850000|2025-11-25 16:57:30|1558|1556.5|1557.7|1556.2|1558|1556.5|1557.7|1556.2|2
1764089860000|2025-11-25 16:57:40|1557.6|1556.1|1557.7|1556.2|1558|1556.5|1557.5|1556|2
1764089870000|2025-11-25 16:57:50|1557.8|1556.3|1557.8|1556.3|1557.8|1556.3|1557.7|1556.2|2
1764089880000|2025-11-25 16:58:00|1557.7|1556.2|1557|1555.5|1557.7|1556.2|1557|1555.5|2
1764089890000|2025-11-25 16:58:10|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|2
1764089900000|2025-11-25 16:58:20|1556.8|1555.3|1556.8|1555.3|1557|1555.5|1556.7|1555.2|9
1764089910000|2025-11-25 16:58:30|1556.7|1555.2|1556.9|1555.4|1557|1555.5|1556.6|1555.1|3
1764089920000|2025-11-25 16:58:40|1557|1555.5|1557|1555.5|1557|1555.5|1557|1555.5|0
1764089930000|2025-11-25 16:58:50|1556.8|1555.3|1556.7|1555.2|1557|1555.5|1556.7|1555.2|4
1764089940000|2025-11-25 16:59:00|1556.6|1555.1|1556.7|1555.2|1556.9|1555.4|1556.6|1555.1|2
1764089950000|2025-11-25 16:59:10|1556.6|1555.1|1556.6|1555.1|1556.8|1555.3|1556.4|1554.9|5
1764089960000|2025-11-25 16:59:20|1556.5|1555|1556.6|1555.1|1556.7|1555.2|1556.4|1554.9|2
1764089970000|2025-11-25 16:59:30|1556.5|1555|1556.5|1555|1556.6|1555.1|1556.5|1555|1
1764089990000|2025-11-25 16:59:50|1556.6|1555.1|1556.5|1555|1556.7|1555.2|1556.5|1555|2
1764090000000|2025-11-25 17:00:00|1556.4|1554.9|1556.5|1555|1556.9|1555.4|1556.4|1554.9|7
1764090010000|2025-11-25 17:00:10|1556.7|1555.2|1560.7|1559.2|1561.5|1560|1556.6|1555.1|17
1764090020000|2025-11-25 17:00:20|1560.8|1559.3|1559.9|1558.4|1561.5|1560|1559.8|1558.3|27
1764090030000|2025-11-25 17:00:30|1560.1|1558.6|1559.5|1558|1560.1|1558.6|1559.1|1557.6|13
1764090040000|2025-11-25 17:00:40|1559.6|1558.1|1560.7|1559.2|1560.9|1559.4|1559.2|1557.7|6
1764090050000|2025-11-25 17:00:50|1560.5|1559|1562.1|1560.6|1562.1|1560.6|1560.4|1558.9|22
1764090060000|2025-11-25 17:01:00|1562.4|1560.9|1561.8|1560.3|1562.7|1561.2|1561.7|1560.2|14
1764090070000|2025-11-25 17:01:10|1561.7|1560.2|1562.6|1561.1|1563.5|1562|1561.7|1560.2|6
1764090080000|2025-11-25 17:01:20|1562.8|1561.3|1561.6|1560.1|1562.8|1561.3|1561.4|1559.9|6
1764090090000|2025-11-25 17:01:30|1561.5|1560|1561.4|1559.9|1561.8|1560.3|1561.2|1559.7|4
1764090100000|2025-11-25 17:01:40|1561.5|1560|1562|1560.5|1562.1|1560.6|1561.5|1560|3
1764090110000|2025-11-25 17:01:50|1562.1|1560.6|1561.4|1559.9|1562.3|1560.8|1561.3|1559.8|6
1764090120000|2025-11-25 17:02:00|1561.3|1559.8|1561.5|1560|1561.7|1560.2|1561|1559.5|10
1764090130000|2025-11-25 17:02:10|1561.7|1560.2|1563.2|1561.7|1563.4|1561.9|1561.7|1560.2|13
1764090140000|2025-11-25 17:02:20|1563.1|1561.6|1562.3|1560.8|1563.2|1561.7|1562.3|1560.8|2
1764090150000|2025-11-25 17:02:30|1562.2|1560.7|1562.5|1561|1562.6|1561.1|1562.1|1560.6|1
1764090160000|2025-11-25 17:02:40|1562.2|1560.7|1561|1559.5|1562.2|1560.7|1560.9|1559.4|6
1764090170000|2025-11-25 17:02:50|1560.7|1559.2|1561|1559.5|1561.3|1559.8|1560.7|1559.2|20
1764090180000|2025-11-25 17:03:00|1560.9|1559.4|1560.5|1559|1561.3|1559.8|1560.4|1558.9|3
1764090190000|2025-11-25 17:03:10|1560.6|1559.1|1560.8|1559.3|1560.9|1559.4|1560.2|1558.7|5
1764090200000|2025-11-25 17:03:20|1561|1559.5|1561.2|1559.7|1561.4|1559.9|1560.8|1559.3|8
1764090210000|2025-11-25 17:03:30|1561.4|1559.9|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|6
1764090220000|2025-11-25 17:03:40|1561.7|1560.2|1563.2|1561.7|1563.2|1561.7|1561.6|1560.1|5
1764090230000|2025-11-25 17:03:50|1563.1|1561.6|1563.5|1562|1563.5|1562|1563|1561.5|1
1764090240000|2025-11-25 17:04:00|1563.4|1561.9|1563.1|1561.6|1563.6|1562.1|1563.1|1561.6|6
1764090250000|2025-11-25 17:04:10|1563.3|1561.8|1562.5|1561|1563.3|1561.8|1562.1|1560.6|5
1764090260000|2025-11-25 17:04:20|1562.6|1561.1|1563.1|1561.6|1563.1|1561.6|1562.6|1561.1|3
1764090270000|2025-11-25 17:04:30|1563|1561.5|1563|1561.5|1563.3|1561.8|1562.7|1561.2|6
1764090280000|2025-11-25 17:04:40|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.6|1561.1|3
1764090290000|2025-11-25 17:04:50|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1562.9|1561.4|1
1764090300000|2025-11-25 17:05:00|1563.5|1562|1564.1|1562.6|1564.1|1562.6|1563.4|1561.9|9
1764090310000|2025-11-25 17:05:10|1564.2|1562.7|1563.5|1562|1564.3|1562.8|1563.5|1562|0
1764090320000|2025-11-25 17:05:20|1563.6|1562.1|1563.4|1561.9|1563.9|1562.4|1563.3|1561.8|2
1764090330000|2025-11-25 17:05:30|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|2
1764090340000|2025-11-25 17:05:40|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|1
1764090350000|2025-11-25 17:05:50|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.5|1562|2
1764090360000|2025-11-25 17:06:00|1564.2|1562.7|1564.3|1562.8|1564.7|1563.2|1564.1|1562.6|7
1764090370000|2025-11-25 17:06:10|1564.2|1562.7|1564.2|1562.7|1564.4|1562.9|1564.1|1562.6|1
1764090380000|2025-11-25 17:06:20|1564.3|1562.8|1563.3|1561.8|1564.3|1562.8|1563.3|1561.8|4
1764090390000|2025-11-25 17:06:30|1563.4|1561.9|1563.5|1562|1563.7|1562.2|1563.4|1561.9|1
1764090400000|2025-11-25 17:06:40|1563.7|1562.2|1563.5|1562|1563.8|1562.3|1563.4|1561.9|1
1764090410000|2025-11-25 17:06:50|1563.4|1561.9|1563.5|1562|1563.8|1562.3|1563.4|1561.9|3
1764090420000|2025-11-25 17:07:00|1563.6|1562.1|1563.2|1561.7|1563.6|1562.1|1563|1561.5|3
1764090430000|2025-11-25 17:07:10|1563.3|1561.8|1563.5|1562|1563.5|1562|1563|1561.5|0
1764090440000|2025-11-25 17:07:20|1563.6|1562.1|1564|1562.5|1564.1|1562.6|1563.5|1562|2
1764090450000|2025-11-25 17:07:30|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.5|1562|4
1764090460000|2025-11-25 17:07:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764090470000|2025-11-25 17:07:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|2
1764090480000|2025-11-25 17:08:00|1564|1562.5|1563.1|1561.6|1564.1|1562.6|1562.9|1561.4|4
1764090490000|2025-11-25 17:08:10|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563|1561.5|0
1764090500000|2025-11-25 17:08:20|1563.3|1561.8|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1764090510000|2025-11-25 17:08:30|1563.4|1561.9|1563.1|1561.6|1563.5|1562|1563.1|1561.6|2
1764090520000|2025-11-25 17:08:40|1563.4|1561.9|1563.5|1562|1563.6|1562.1|1563.3|1561.8|1
1764090530000|2025-11-25 17:08:50|1563.6|1562.1|1562.9|1561.4|1563.6|1562.1|1562.9|1561.4|5
1764090540000|2025-11-25 17:09:00|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|1
1764090550000|2025-11-25 17:09:10|1563|1561.5|1563.6|1562.1|1563.6|1562.1|1563|1561.5|0
1764090560000|2025-11-25 17:09:20|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.9|1562.4|1
1764090570000|2025-11-25 17:09:30|1563.9|1562.4|1564.3|1562.8|1564.3|1562.8|1563.9|1562.4|0
1764090580000|2025-11-25 17:09:40|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1563.9|1562.4|1
1764090590000|2025-11-25 17:09:50|1564.3|1562.8|1564.3|1562.8|1564.5|1563|1564.2|1562.7|0
1764090600000|2025-11-25 17:10:00|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1563.8|1562.3|2
1764090610000|2025-11-25 17:10:10|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|2
1764090620000|2025-11-25 17:10:20|1564.4|1562.9|1564.5|1563|1565.1|1563.6|1564.4|1562.9|17
1764090630000|2025-11-25 17:10:30|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|24
1764090640000|2025-11-25 17:10:40|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.4|1562.9|5
1764090650000|2025-11-25 17:10:50|1564.8|1563.3|1564.8|1563.3|1565|1563.5|1564.8|1563.3|0
1764090660000|2025-11-25 17:11:00|1565|1563.5|1565.4|1563.9|1565.6|1564.1|1565|1563.5|13
1764090670000|2025-11-25 17:11:10|1565.3|1563.8|1565.5|1564|1565.6|1564.1|1565.3|1563.8|0
1764090680000|2025-11-25 17:11:20|1565.4|1563.9|1565.2|1563.7|1565.4|1563.9|1565|1563.5|2
1764090690000|2025-11-25 17:11:30|1565.1|1563.6|1564.9|1563.4|1565.2|1563.7|1564.6|1563.1|3
1764090700000|2025-11-25 17:11:40|1564.8|1563.3|1564.2|1562.7|1564.9|1563.4|1564.2|1562.7|1
1764090710000|2025-11-25 17:11:50|1564.3|1562.8|1563.8|1562.3|1564.3|1562.8|1563.8|1562.3|2
1764090720000|2025-11-25 17:12:00|1563.9|1562.4|1564.2|1562.7|1564.4|1562.9|1563.9|1562.4|4
1764090730000|2025-11-25 17:12:10|1564.1|1562.6|1564.1|1562.6|1564.4|1562.9|1564|1562.5|1
1764090740000|2025-11-25 17:12:20|1564|1562.5|1563.6|1562.1|1564.1|1562.6|1563.6|1562.1|2
1764090750000|2025-11-25 17:12:30|1563.4|1561.9|1563.1|1561.6|1563.5|1562|1563.1|1561.6|6
1764090760000|2025-11-25 17:12:40|1563|1561.5|1563.2|1561.7|1563.3|1561.8|1562.9|1561.4|3
1764090770000|2025-11-25 17:12:50|1563.3|1561.8|1563.4|1561.9|1563.6|1562.1|1563.2|1561.7|0
1764090780000|2025-11-25 17:13:00|1563.3|1561.8|1563.7|1562.2|1563.7|1562.2|1563.3|1561.8|5
1764090790000|2025-11-25 17:13:10|1563.6|1562.1|1563.3|1561.8|1563.6|1562.1|1563|1561.5|5
1764090800000|2025-11-25 17:13:20|1563.2|1561.7|1564.1|1562.6|1564.1|1562.6|1563.2|1561.7|3
1764090810000|2025-11-25 17:13:30|1564.2|1562.7|1564|1562.5|1564.2|1562.7|1563.9|1562.4|2
1764090820000|2025-11-25 17:13:40|1563.8|1562.3|1563.5|1562|1563.9|1562.4|1563.5|1562|2
1764090830000|2025-11-25 17:13:50|1563.7|1562.2|1563.6|1562.1|1563.9|1562.4|1563.5|1562|1
1764090840000|2025-11-25 17:14:00|1563.9|1562.4|1564.2|1562.7|1564.2|1562.7|1563.8|1562.3|2
1764090850000|2025-11-25 17:14:10|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764090860000|2025-11-25 17:14:20|1564.2|1562.7|1563.2|1561.7|1564.2|1562.7|1563.1|1561.6|7
1764090870000|2025-11-25 17:14:30|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|3
1764090880000|2025-11-25 17:14:40|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1764090890000|2025-11-25 17:14:50|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|1
1764090900000|2025-11-25 17:15:00|1563.6|1562.1|1563|1561.5|1563.6|1562.1|1563|1561.5|4
1764090910000|2025-11-25 17:15:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|1
1764090920000|2025-11-25 17:15:20|1563.2|1561.7|1562.5|1561|1563.3|1561.8|1562.5|1561|4
1764090930000|2025-11-25 17:15:30|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.4|1560.9|0
1764090940000|2025-11-25 17:15:40|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.5|1561|0
1764090950000|2025-11-25 17:15:50|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.5|1561|1
1764090960000|2025-11-25 17:16:00|1562.6|1561.1|1562.6|1561.1|1562.8|1561.3|1562.5|1561|3
1764090970000|2025-11-25 17:16:10|1562.5|1561|1561.6|1560.1|1562.6|1561.1|1561.6|1560.1|5
1764090980000|2025-11-25 17:16:20|1561.7|1560.2|1562.1|1560.6|1562.1|1560.6|1561.7|1560.2|1
1764090990000|2025-11-25 17:16:30|1562.2|1560.7|1562.3|1560.8|1562.5|1561|1562.1|1560.6|4
1764091000000|2025-11-25 17:16:40|1562.2|1560.7|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|2
1764091010000|2025-11-25 17:16:50|1562.4|1560.9|1562.1|1560.6|1562.5|1561|1562.1|1560.6|5
1764091020000|2025-11-25 17:17:00|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1561.8|1560.3|5
1764091030000|2025-11-25 17:17:10|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|3
1764091040000|2025-11-25 17:17:20|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.7|1560.2|1
1764091050000|2025-11-25 17:17:30|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.6|1560.1|10
1764091060000|2025-11-25 17:17:40|1561.7|1560.2|1562.2|1560.7|1562.2|1560.7|1561.7|1560.2|3
1764091070000|2025-11-25 17:17:50|1562.3|1560.8|1562.2|1560.7|1562.5|1561|1562.2|1560.7|2
1764091080000|2025-11-25 17:18:00|1561.9|1560.4|1562|1560.5|1562.2|1560.7|1561.7|1560.2|4
1764091090000|2025-11-25 17:18:10|1561.9|1560.4|1561.7|1560.2|1561.9|1560.4|1561.5|1560|2
1764091100000|2025-11-25 17:18:20|1561.8|1560.3|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764091110000|2025-11-25 17:18:30|1561.7|1560.2|1561.4|1559.9|1561.7|1560.2|1561.2|1559.7|4
1764091120000|2025-11-25 17:18:40|1561.3|1559.8|1561.4|1559.9|1561.5|1560|1561.3|1559.8|0
1764091130000|2025-11-25 17:18:50|1561.3|1559.8|1561.7|1560.2|1561.9|1560.4|1561.2|1559.7|0
1764091140000|2025-11-25 17:19:00|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.8|1560.3|1
1764091150000|2025-11-25 17:19:10|1561.9|1560.4|1562.3|1560.8|1562.3|1560.8|1561.9|1560.4|1
1764091160000|2025-11-25 17:19:20|1562.4|1560.9|1562.4|1560.9|1562.8|1561.3|1562.4|1560.9|3
1764091170000|2025-11-25 17:19:30|1562.3|1560.8|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|1
1764091180000|2025-11-25 17:19:40|1562.7|1561.2|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|2
1764091190000|2025-11-25 17:19:50|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.3|1560.8|0
1764091200000|2025-11-25 17:20:00|1562.7|1561.2|1562.9|1561.4|1563.1|1561.6|1562.7|1561.2|4
1764091210000|2025-11-25 17:20:10|1563|1561.5|1563.6|1562.1|1563.9|1562.4|1562.9|1561.4|2
1764091220000|2025-11-25 17:20:20|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.5|1562|1
1764091230000|2025-11-25 17:20:30|1563.5|1562|1563.1|1561.6|1563.6|1562.1|1563.1|1561.6|1
1764091240000|2025-11-25 17:20:40|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1764091250000|2025-11-25 17:20:50|1563.5|1562|1562.9|1561.4|1563.5|1562|1562.7|1561.2|6
1764091260000|2025-11-25 17:21:00|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1764091270000|2025-11-25 17:21:10|1563.1|1561.6|1563.4|1561.9|1563.4|1561.9|1563|1561.5|2
1764091280000|2025-11-25 17:21:20|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.3|1561.8|1
1764091290000|2025-11-25 17:21:30|1563.5|1562|1563|1561.5|1563.5|1562|1563|1561.5|0
1764091300000|2025-11-25 17:21:40|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1562.8|1561.3|2
1764091310000|2025-11-25 17:21:50|1563.2|1561.7|1563.3|1561.8|1563.7|1562.2|1563.2|1561.7|4
1764091320000|2025-11-25 17:22:00|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.3|1561.8|4
1764091330000|2025-11-25 17:22:10|1563.5|1562|1563.4|1561.9|1563.7|1562.2|1563.4|1561.9|2
1764091340000|2025-11-25 17:22:20|1563.6|1562.1|1564.2|1562.7|1564.3|1562.8|1563.6|1562.1|1
1764091350000|2025-11-25 17:22:30|1564.3|1562.8|1564.2|1562.7|1564.5|1563|1564.2|1562.7|1
1764091360000|2025-11-25 17:22:40|1564.1|1562.6|1564.5|1563|1564.5|1563|1564.1|1562.6|2
1764091370000|2025-11-25 17:22:50|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.3|1562.8|4
1764091380000|2025-11-25 17:23:00|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|2
1764091390000|2025-11-25 17:23:10|1564.3|1562.8|1564.7|1563.2|1564.8|1563.3|1564.2|1562.7|4
1764091400000|2025-11-25 17:23:20|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.7|1563.2|3
1764091410000|2025-11-25 17:23:30|1565|1563.5|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|3
1764091420000|2025-11-25 17:23:40|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.8|1563.3|11
1764091430000|2025-11-25 17:23:50|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|1
1764091440000|2025-11-25 17:24:00|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.8|1563.3|2
1764091450000|2025-11-25 17:24:10|1565|1563.5|1565|1563.5|1565.2|1563.7|1564.8|1563.3|2
1764091460000|2025-11-25 17:24:20|1565.1|1563.6|1565.2|1563.7|1565.5|1564|1565|1563.5|3
1764091470000|2025-11-25 17:24:30|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|1
1764091480000|2025-11-25 17:24:40|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|3
1764091490000|2025-11-25 17:24:50|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1564.8|1563.3|1
1764091500000|2025-11-25 17:25:00|1565.1|1563.6|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|2
1764091510000|2025-11-25 17:25:10|1565.3|1563.8|1564.8|1563.3|1565.3|1563.8|1564.7|1563.2|3
1764091520000|2025-11-25 17:25:20|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.7|1563.2|0
1764091530000|2025-11-25 17:25:30|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565|1563.5|3
1764091540000|2025-11-25 17:25:40|1565.2|1563.7|1566|1564.5|1566|1564.5|1565.1|1563.6|43
1764091550000|2025-11-25 17:25:50|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|2
1764091560000|2025-11-25 17:26:00|1566|1564.5|1566.2|1564.7|1566.3|1564.8|1566|1564.5|43
1764091570000|2025-11-25 17:26:10|1566.4|1564.9|1568.3|1566.8|1568.3|1566.8|1566.4|1564.9|48
1764091580000|2025-11-25 17:26:20|1568.2|1566.7|1567.9|1566.4|1568.2|1566.7|1567.9|1566.4|14
1764091590000|2025-11-25 17:26:30|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|3
1764091600000|2025-11-25 17:26:40|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|22
1764091610000|2025-11-25 17:26:50|1567.5|1566|1568|1566.5|1568|1566.5|1567.4|1565.9|2
1764091620000|2025-11-25 17:27:00|1568.1|1566.6|1567.9|1566.4|1568.2|1566.7|1567.9|1566.4|1
1764091630000|2025-11-25 17:27:10|1567.8|1566.3|1568.3|1566.8|1568.4|1566.9|1567.8|1566.3|8
1764091640000|2025-11-25 17:27:20|1568.4|1566.9|1567.9|1566.4|1568.4|1566.9|1567.8|1566.3|3
1764091650000|2025-11-25 17:27:30|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.5|1566|7
1764091660000|2025-11-25 17:27:40|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|0
1764091670000|2025-11-25 17:27:50|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|1
1764091680000|2025-11-25 17:28:00|1567.9|1566.4|1567.7|1566.2|1568.1|1566.6|1567.6|1566.1|1
1764091690000|2025-11-25 17:28:10|1567.6|1566.1|1567.7|1566.2|1567.9|1566.4|1567.5|1566|19
1764091700000|2025-11-25 17:28:20|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|3
1764091710000|2025-11-25 17:28:30|1567.6|1566.1|1567.6|1566.1|1567.8|1566.3|1567.5|1566|7
1764091720000|2025-11-25 17:28:40|1567.5|1566|1567.7|1566.2|1568|1566.5|1567.5|1566|2
1764091730000|2025-11-25 17:28:50|1567.6|1566.1|1567.9|1566.4|1567.9|1566.4|1567.5|1566|2
1764091740000|2025-11-25 17:29:00|1568|1566.5|1567.7|1566.2|1568|1566.5|1567.5|1566|6
1764091750000|2025-11-25 17:29:10|1567.6|1566.1|1567.5|1566|1567.8|1566.3|1567.5|1566|3
1764091760000|2025-11-25 17:29:20|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|2
1764091770000|2025-11-25 17:29:30|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.4|1565.9|27
1764091780000|2025-11-25 17:29:40|1567.7|1566.2|1567.9|1566.4|1568|1566.5|1567.5|1566|3
1764091790000|2025-11-25 17:29:50|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.7|1566.2|1
1764091800000|2025-11-25 17:30:00|1568|1566.5|1568|1566.5|1568|1566.5|1567.8|1566.3|5
1764091810000|2025-11-25 17:30:10|1567.9|1566.4|1566.8|1565.3|1568|1566.5|1566|1564.5|12
1764091820000|2025-11-25 17:30:20|1566.7|1565.2|1566.6|1565.1|1567.1|1565.6|1566.6|1565.1|17
1764091830000|2025-11-25 17:30:30|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|1
1764091840000|2025-11-25 17:30:40|1566.8|1565.3|1567.2|1565.7|1567.3|1565.8|1566.8|1565.3|2
1764091850000|2025-11-25 17:30:50|1567.3|1565.8|1567.5|1566|1567.6|1566.1|1567.3|1565.8|2
1764091860000|2025-11-25 17:31:00|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.5|1566|7
1764091870000|2025-11-25 17:31:10|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|2
1764091880000|2025-11-25 17:31:20|1567.9|1566.4|1568|1566.5|1568.1|1566.6|1567.9|1566.4|1
1764091890000|2025-11-25 17:31:30|1568.1|1566.6|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1764091900000|2025-11-25 17:31:40|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|1
1764091910000|2025-11-25 17:31:50|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|3
1764091920000|2025-11-25 17:32:00|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|1
1764091930000|2025-11-25 17:32:10|1568.3|1566.8|1568.3|1566.8|1568.5|1567|1568.2|1566.7|8
1764091940000|2025-11-25 17:32:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1
1764091950000|2025-11-25 17:32:30|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764091960000|2025-11-25 17:32:40|1568.2|1566.7|1567.7|1566.2|1568.3|1566.8|1567.7|1566.2|4
1764091970000|2025-11-25 17:32:50|1567.8|1566.3|1567.1|1565.6|1567.8|1566.3|1567.1|1565.6|3
1764091980000|2025-11-25 17:33:00|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|5
1764091990000|2025-11-25 17:33:10|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1566.9|1565.4|4
1764092000000|2025-11-25 17:33:20|1567.5|1566|1567.9|1566.4|1567.9|1566.4|1567.5|1566|0
1764092010000|2025-11-25 17:33:30|1568|1566.5|1567.5|1566|1568|1566.5|1567.5|1566|3
1764092020000|2025-11-25 17:33:40|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|1
1764092030000|2025-11-25 17:33:50|1567.5|1566|1568.4|1566.9|1568.5|1567|1567.5|1566|5
1764092040000|2025-11-25 17:34:00|1568.6|1567.1|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|7
1764092050000|2025-11-25 17:34:10|1569|1567.5|1568.3|1566.8|1569.1|1567.6|1568.2|1566.7|30
1764092060000|2025-11-25 17:34:20|1568.4|1566.9|1568.6|1567.1|1568.7|1567.2|1568.4|1566.9|0
1764092070000|2025-11-25 17:34:30|1568.7|1567.2|1568.2|1566.7|1569.1|1567.6|1568.2|1566.7|8
1764092080000|2025-11-25 17:34:40|1568.1|1566.6|1568.4|1566.9|1568.7|1567.2|1568.1|1566.6|2
1764092090000|2025-11-25 17:34:50|1568.3|1566.8|1568.6|1567.1|1568.7|1567.2|1568.2|1566.7|2
1764092100000|2025-11-25 17:35:00|1568.5|1567|1568.2|1566.7|1568.6|1567.1|1568.1|1566.6|2
1764092110000|2025-11-25 17:35:10|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.7|1566.2|4
1764092120000|2025-11-25 17:35:20|1567.8|1566.3|1567.8|1566.3|1567.9|1566.4|1567.6|1566.1|2
1764092130000|2025-11-25 17:35:30|1567.9|1566.4|1567|1565.5|1567.9|1566.4|1567|1565.5|2
1764092140000|2025-11-25 17:35:40|1567.1|1565.6|1567|1565.5|1567.1|1565.6|1566.7|1565.2|5
1764092150000|2025-11-25 17:35:50|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1566.9|1565.4|10
1764092160000|2025-11-25 17:36:00|1567.2|1565.7|1567.2|1565.7|1567.6|1566.1|1567.2|1565.7|5
1764092170000|2025-11-25 17:36:10|1567|1565.5|1567.3|1565.8|1567.7|1566.2|1566.9|1565.4|14
1764092180000|2025-11-25 17:36:20|1567|1565.5|1567.3|1565.8|1567.3|1565.8|1567|1565.5|5
1764092190000|2025-11-25 17:36:30|1567.2|1565.7|1566.9|1565.4|1567.2|1565.7|1566.9|1565.4|2
1764092200000|2025-11-25 17:36:40|1567|1565.5|1567|1565.5|1567.2|1565.7|1566.9|1565.4|8
1764092210000|2025-11-25 17:36:50|1566.7|1565.2|1566.2|1564.7|1566.7|1565.2|1566.1|1564.6|39
1764092220000|2025-11-25 17:37:00|1566.3|1564.8|1566.4|1564.9|1566.5|1565|1566.3|1564.8|1
1764092230000|2025-11-25 17:37:10|1566.5|1565|1566.7|1565.2|1566.7|1565.2|1566.3|1564.8|66
1764092240000|2025-11-25 17:37:20|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|44
1764092250000|2025-11-25 17:37:30|1566.9|1565.4|1567.3|1565.8|1567.3|1565.8|1566.8|1565.3|2
1764092260000|2025-11-25 17:37:40|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|3
1764092270000|2025-11-25 17:37:50|1567.2|1565.7|1567.9|1566.4|1567.9|1566.4|1567|1565.5|14
1764092280000|2025-11-25 17:38:00|1568|1566.5|1567.1|1565.6|1568.1|1566.6|1567.1|1565.6|22
1764092290000|2025-11-25 17:38:10|1567|1565.5|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764092300000|2025-11-25 17:38:20|1566.5|1565|1565.8|1564.3|1566.6|1565.1|1565.8|1564.3|22
1764092310000|2025-11-25 17:38:30|1565.7|1564.2|1565.3|1563.8|1565.7|1564.2|1565.3|1563.8|2
1764092320000|2025-11-25 17:38:40|1565.1|1563.6|1565.5|1564|1565.7|1564.2|1564.9|1563.4|35
1764092330000|2025-11-25 17:38:50|1565.6|1564.1|1565.8|1564.3|1565.9|1564.4|1565.5|1564|9
1764092340000|2025-11-25 17:39:00|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|2
1764092350000|2025-11-25 17:39:10|1565.8|1564.3|1565.9|1564.4|1566|1564.5|1565.7|1564.2|2
1764092360000|2025-11-25 17:39:20|1565.8|1564.3|1566|1564.5|1566.1|1564.6|1565.8|1564.3|2
1764092370000|2025-11-25 17:39:30|1565.9|1564.4|1564.7|1563.2|1566|1564.5|1564.7|1563.2|11
1764092380000|2025-11-25 17:39:40|1564.8|1563.3|1565.2|1563.7|1565.3|1563.8|1564.8|1563.3|5
1764092390000|2025-11-25 17:39:50|1565.1|1563.6|1565.7|1564.2|1565.8|1564.3|1565.1|1563.6|0
1764092400000|2025-11-25 17:40:00|1565.8|1564.3|1565.6|1564.1|1565.9|1564.4|1565.5|1564|5
1764092410000|2025-11-25 17:40:10|1565.7|1564.2|1565.3|1563.8|1565.7|1564.2|1565.3|1563.8|1
1764092420000|2025-11-25 17:40:20|1565.2|1563.7|1566|1564.5|1566.1|1564.6|1565.2|1563.7|1
1764092430000|2025-11-25 17:40:30|1566.1|1564.6|1566.7|1565.2|1566.7|1565.2|1566.1|1564.6|1
1764092440000|2025-11-25 17:40:40|1566.8|1565.3|1566.5|1565|1566.9|1565.4|1566.5|1565|1
1764092450000|2025-11-25 17:40:50|1566.6|1565.1|1567.5|1566|1567.6|1566.1|1566.6|1565.1|44
1764092460000|2025-11-25 17:41:00|1567.4|1565.9|1567.5|1566|1567.9|1566.4|1567.1|1565.6|27
1764092470000|2025-11-25 17:41:10|1567.6|1566.1|1566.9|1565.4|1567.6|1566.1|1566.9|1565.4|5
1764092480000|2025-11-25 17:41:20|1567|1565.5|1567.6|1566.1|1567.6|1566.1|1566.9|1565.4|5
1764092490000|2025-11-25 17:41:30|1567.7|1566.2|1566.8|1565.3|1567.7|1566.2|1566.8|1565.3|5
1764092500000|2025-11-25 17:41:40|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|1
1764092510000|2025-11-25 17:41:50|1566.9|1565.4|1567.4|1565.9|1567.5|1566|1566.9|1565.4|5
1764092520000|2025-11-25 17:42:00|1567.3|1565.8|1567.8|1566.3|1567.9|1566.4|1567.3|1565.8|3
1764092530000|2025-11-25 17:42:10|1567.6|1566.1|1566.7|1565.2|1567.6|1566.1|1566.7|1565.2|9
1764092540000|2025-11-25 17:42:20|1566.8|1565.3|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|1
1764092550000|2025-11-25 17:42:30|1567.2|1565.7|1566.7|1565.2|1567.2|1565.7|1566.7|1565.2|2
1764092560000|2025-11-25 17:42:40|1566.8|1565.3|1566.9|1565.4|1567.1|1565.6|1566.7|1565.2|2
1764092570000|2025-11-25 17:42:50|1567|1565.5|1566.8|1565.3|1567.1|1565.6|1566.8|1565.3|2
1764092580000|2025-11-25 17:43:00|1566.7|1565.2|1566.7|1565.2|1567|1565.5|1566.7|1565.2|2
1764092590000|2025-11-25 17:43:10|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|2
1764092600000|2025-11-25 17:43:20|1566.5|1565|1566.5|1565|1566.7|1565.2|1566.5|1565|2
1764092610000|2025-11-25 17:43:30|1566.6|1565.1|1566.1|1564.6|1566.6|1565.1|1566|1564.5|5
1764092620000|2025-11-25 17:43:40|1566.5|1565|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|10
1764092630000|2025-11-25 17:43:50|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.5|1565|3
1764092640000|2025-11-25 17:44:00|1567|1565.5|1567.4|1565.9|1567.5|1566|1567|1565.5|3
1764092650000|2025-11-25 17:44:10|1567.3|1565.8|1567.7|1566.2|1567.7|1566.2|1567.2|1565.7|11
1764092660000|2025-11-25 17:44:20|1567.6|1566.1|1567.6|1566.1|1567.8|1566.3|1567.5|1566|1
1764092670000|2025-11-25 17:44:30|1567.4|1565.9|1567.8|1566.3|1567.8|1566.3|1567.4|1565.9|10
1764092680000|2025-11-25 17:44:40|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.7|1566.2|1
1764092690000|2025-11-25 17:44:50|1567.8|1566.3|1568.4|1566.9|1568.5|1567|1567.8|1566.3|8
1764092700000|2025-11-25 17:45:00|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.5|1567|7
1764092710000|2025-11-25 17:45:10|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.5|1567|2
1764092720000|2025-11-25 17:45:20|1569|1567.5|1568.6|1567.1|1569|1567.5|1568.6|1567.1|4
1764092730000|2025-11-25 17:45:30|1568.7|1567.2|1569.7|1568.2|1569.9|1568.4|1568.6|1567.1|9
1764092740000|2025-11-25 17:45:40|1569.6|1568.1|1569|1567.5|1569.7|1568.2|1568.9|1567.4|1
1764092750000|2025-11-25 17:45:50|1568.9|1567.4|1569.2|1567.7|1569.3|1567.8|1568.9|1567.4|3
1764092760000|2025-11-25 17:46:00|1569.1|1567.6|1568.3|1566.8|1569.1|1567.6|1568.2|1566.7|7
1764092770000|2025-11-25 17:46:10|1568.2|1566.7|1567.7|1566.2|1568.2|1566.7|1567.7|1566.2|8
1764092780000|2025-11-25 17:46:20|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|2
1764092790000|2025-11-25 17:46:30|1567.8|1566.3|1567.9|1566.4|1567.9|1566.4|1567.7|1566.2|2
1764092800000|2025-11-25 17:46:40|1567.8|1566.3|1567.4|1565.9|1567.8|1566.3|1567.4|1565.9|5
1764092810000|2025-11-25 17:46:50|1567.5|1566|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1764092820000|2025-11-25 17:47:00|1567.5|1566|1567.1|1565.6|1567.5|1566|1567|1565.5|5
1764092830000|2025-11-25 17:47:10|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|4
1764092840000|2025-11-25 17:47:20|1566.8|1565.3|1566.7|1565.2|1566.9|1565.4|1566.7|1565.2|1
1764092850000|2025-11-25 17:47:30|1566.8|1565.3|1566.9|1565.4|1567|1565.5|1566.8|1565.3|3
1764092860000|2025-11-25 17:47:40|1566.8|1565.3|1567.1|1565.6|1567.1|1565.6|1566.8|1565.3|1
1764092870000|2025-11-25 17:47:50|1567|1565.5|1567|1565.5|1567.2|1565.7|1566.9|1565.4|3
1764092880000|2025-11-25 17:48:00|1566.9|1565.4|1566.4|1564.9|1567|1565.5|1566.3|1564.8|5
1764092890000|2025-11-25 17:48:10|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.5|1564|7
1764092900000|2025-11-25 17:48:20|1565.8|1564.3|1565.9|1564.4|1566.1|1564.6|1565.8|1564.3|5
1764092910000|2025-11-25 17:48:30|1566|1564.5|1566|1564.5|1566.1|1564.6|1565.8|1564.3|3
1764092920000|2025-11-25 17:48:40|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|2
1764092930000|2025-11-25 17:48:50|1566.3|1564.8|1566.4|1564.9|1566.6|1565.1|1566.3|1564.8|2
1764092940000|2025-11-25 17:49:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|2
1764092950000|2025-11-25 17:49:10|1566.4|1564.9|1565.9|1564.4|1566.4|1564.9|1565.8|1564.3|5
1764092960000|2025-11-25 17:49:20|1565.8|1564.3|1566.3|1564.8|1566.3|1564.8|1565.8|1564.3|1
1764092970000|2025-11-25 17:49:30|1566.4|1564.9|1566.9|1565.4|1566.9|1565.4|1566.4|1564.9|2
1764092980000|2025-11-25 17:49:40|1566.8|1565.3|1566.7|1565.2|1566.9|1565.4|1566.5|1565|2
1764092990000|2025-11-25 17:49:50|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.1|1564.6|4
1764093000000|2025-11-25 17:50:00|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.8|1564.3|2
1764093010000|2025-11-25 17:50:10|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.6|1564.1|3
1764093020000|2025-11-25 17:50:20|1565.9|1564.4|1565.4|1563.9|1565.9|1564.4|1565.3|1563.8|2
1764093030000|2025-11-25 17:50:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|2
1764093040000|2025-11-25 17:50:40|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|5
1764093050000|2025-11-25 17:50:50|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.3|1563.8|2
1764093060000|2025-11-25 17:51:00|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|1
1764093070000|2025-11-25 17:51:10|1565.1|1563.6|1564.7|1563.2|1565.1|1563.6|1564.7|1563.2|4
1764093080000|2025-11-25 17:51:20|1564.8|1563.3|1564.3|1562.8|1564.8|1563.3|1564.2|1562.7|49
1764093090000|2025-11-25 17:51:30|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.3|1561.8|6
1764093100000|2025-11-25 17:51:40|1563.6|1562.1|1563.9|1562.4|1563.9|1562.4|1563.6|1562.1|8
1764093110000|2025-11-25 17:51:50|1564|1562.5|1564|1562.5|1564.1|1562.6|1563.9|1562.4|1
1764093120000|2025-11-25 17:52:00|1563.9|1562.4|1564.3|1562.8|1564.5|1563|1563.9|1562.4|6
1764093130000|2025-11-25 17:52:10|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.3|1562.8|2
1764093140000|2025-11-25 17:52:20|1564.2|1562.7|1564.3|1562.8|1564.5|1563|1564.2|1562.7|10
1764093150000|2025-11-25 17:52:30|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|6
1764093160000|2025-11-25 17:52:40|1564.2|1562.7|1564.7|1563.2|1564.9|1563.4|1564.2|1562.7|3
1764093170000|2025-11-25 17:52:50|1564.8|1563.3|1563.6|1562.1|1564.8|1563.3|1563.6|1562.1|7
1764093180000|2025-11-25 17:53:00|1563.4|1561.9|1563.9|1562.4|1564.1|1562.6|1563|1561.5|22
1764093190000|2025-11-25 17:53:10|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1563.8|1562.3|4
1764093200000|2025-11-25 17:53:20|1564|1562.5|1563.6|1562.1|1564.1|1562.6|1563.6|1562.1|8
1764093210000|2025-11-25 17:53:30|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.1|1561.6|3
1764093220000|2025-11-25 17:53:40|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.3|1561.8|3
1764093230000|2025-11-25 17:53:50|1563.5|1562|1563|1561.5|1563.5|1562|1563|1561.5|6
1764093240000|2025-11-25 17:54:00|1562.9|1561.4|1562.9|1561.4|1563.3|1561.8|1562.9|1561.4|5
1764093250000|2025-11-25 17:54:10|1563|1561.5|1563|1561.5|1563.5|1562|1563|1561.5|7
1764093260000|2025-11-25 17:54:20|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|12
1764093270000|2025-11-25 17:54:30|1563|1561.5|1563.3|1561.8|1563.4|1561.9|1562.9|1561.4|2
1764093280000|2025-11-25 17:54:40|1563.5|1562|1563.8|1562.3|1563.8|1562.3|1563.4|1561.9|3
1764093290000|2025-11-25 17:54:50|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|2
1764093300000|2025-11-25 17:55:00|1563.7|1562.2|1564.3|1562.8|1564.5|1563|1563.5|1562|9
1764093310000|2025-11-25 17:55:10|1564.2|1562.7|1564.4|1562.9|1564.5|1563|1564.1|1562.6|1
1764093320000|2025-11-25 17:55:20|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.5|1563|3
1764093330000|2025-11-25 17:55:30|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|2
1764093340000|2025-11-25 17:55:40|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|1
1764093350000|2025-11-25 17:55:50|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|1
1764093360000|2025-11-25 17:56:00|1565|1563.5|1565.5|1564|1565.6|1564.1|1564.9|1563.4|21
1764093370000|2025-11-25 17:56:10|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|3
1764093380000|2025-11-25 17:56:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.5|1564|15
1764093390000|2025-11-25 17:56:30|1565.8|1564.3|1565.5|1564|1565.8|1564.3|1565.5|1564|1
1764093400000|2025-11-25 17:56:40|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|4
1764093410000|2025-11-25 17:56:50|1565.5|1564|1565.9|1564.4|1565.9|1564.4|1565.5|1564|7
1764093420000|2025-11-25 17:57:00|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.6|1564.1|4
1764093430000|2025-11-25 17:57:10|1565.7|1564.2|1565.6|1564.1|1565.8|1564.3|1565.5|1564|1
1764093440000|2025-11-25 17:57:20|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.4|1563.9|13
1764093450000|2025-11-25 17:57:30|1565.5|1564|1565|1563.5|1565.5|1564|1564.8|1563.3|9
1764093460000|2025-11-25 17:57:40|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|4
1764093470000|2025-11-25 17:57:50|1564.5|1563|1564.5|1563|1564.7|1563.2|1564.5|1563|12
1764093480000|2025-11-25 17:58:00|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|5
1764093490000|2025-11-25 17:58:10|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|2
1764093500000|2025-11-25 17:58:20|1564.5|1563|1564.1|1562.6|1564.5|1563|1564.1|1562.6|4
1764093510000|2025-11-25 17:58:30|1564.2|1562.7|1564.6|1563.1|1564.6|1563.1|1564.1|1562.6|2
1764093520000|2025-11-25 17:58:40|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.2|1562.7|5
1764093530000|2025-11-25 17:58:50|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|4
1764093540000|2025-11-25 17:59:00|1564|1562.5|1563.7|1562.2|1564|1562.5|1563.5|1562|4
1764093550000|2025-11-25 17:59:10|1563.6|1562.1|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|10
1764093560000|2025-11-25 17:59:20|1563.2|1561.7|1563.3|1561.8|1563.4|1561.9|1563.1|1561.6|7
1764093570000|2025-11-25 17:59:30|1563.4|1561.9|1563.5|1562|1563.6|1562.1|1563.4|1561.9|5
1764093580000|2025-11-25 17:59:40|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|6
1764093590000|2025-11-25 17:59:50|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.3|1561.8|6
1764093600000|2025-11-25 18:00:00|1563.6|1562.1|1564.3|1562.8|1564.3|1562.8|1563.6|1562.1|8
1764093610000|2025-11-25 18:00:10|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.4|1562.9|6
1764093620000|2025-11-25 18:00:20|1564.9|1563.4|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|5
1764093630000|2025-11-25 18:00:30|1565.4|1563.9|1565.1|1563.6|1565.4|1563.9|1565.1|1563.6|8
1764093640000|2025-11-25 18:00:40|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|12
1764093650000|2025-11-25 18:00:50|1565.1|1563.6|1565.5|1564|1565.6|1564.1|1565|1563.5|7
1764093660000|2025-11-25 18:01:00|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.3|1563.8|6
1764093670000|2025-11-25 18:01:10|1565.9|1564.4|1565.5|1564|1566|1564.5|1565.5|1564|36
1764093680000|2025-11-25 18:01:20|1565.7|1564.2|1566|1564.5|1566.2|1564.7|1565.7|1564.2|4
1764093690000|2025-11-25 18:01:30|1565.6|1564.1|1565.5|1564|1565.8|1564.3|1565.5|1564|9
1764093700000|2025-11-25 18:01:40|1565.6|1564.1|1565.7|1564.2|1565.8|1564.3|1565.5|1564|5
1764093710000|2025-11-25 18:01:50|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.5|1564|4
1764093720000|2025-11-25 18:02:00|1565.7|1564.2|1566.6|1565.1|1566.8|1565.3|1565.3|1563.8|21
1764093730000|2025-11-25 18:02:10|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|3
1764093740000|2025-11-25 18:02:20|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|5
1764093750000|2025-11-25 18:02:30|1566.3|1564.8|1566.8|1565.3|1566.8|1565.3|1566.3|1564.8|8
1764093760000|2025-11-25 18:02:40|1566.7|1565.2|1566.6|1565.1|1566.8|1565.3|1566.4|1564.9|7
1764093770000|2025-11-25 18:02:50|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.5|1565|3
1764093780000|2025-11-25 18:03:00|1566.7|1565.2|1566.5|1565|1566.7|1565.2|1565.4|1563.9|68
1764093790000|2025-11-25 18:03:10|1566.2|1564.7|1566.2|1564.7|1566.4|1564.9|1566.1|1564.6|38
1764093800000|2025-11-25 18:03:20|1566.3|1564.8|1566.2|1564.7|1566.4|1564.9|1566|1564.5|50
1764093810000|2025-11-25 18:03:30|1566.3|1564.8|1567.2|1565.7|1567.2|1565.7|1566.2|1564.7|39
1764093820000|2025-11-25 18:03:40|1567.3|1565.8|1567|1565.5|1567.3|1565.8|1566.9|1565.4|77
1764093830000|2025-11-25 18:03:50|1567.4|1565.9|1567.1|1565.6|1567.6|1566.1|1567.1|1565.6|60
1764093840000|2025-11-25 18:04:00|1566.6|1565.1|1567.3|1565.8|1567.3|1565.8|1566.6|1565.1|45
1764093850000|2025-11-25 18:04:10|1567.4|1565.9|1566.8|1565.3|1567.5|1566|1566.8|1565.3|74
1764093860000|2025-11-25 18:04:20|1567|1565.5|1567.1|1565.6|1567.3|1565.8|1567|1565.5|22
1764093870000|2025-11-25 18:04:30|1566.9|1565.4|1566.9|1565.4|1567.1|1565.6|1566.7|1565.2|61
1764093880000|2025-11-25 18:04:40|1567|1565.5|1567|1565.5|1567.3|1565.8|1566.9|1565.4|46
1764093890000|2025-11-25 18:04:50|1567.1|1565.6|1567.3|1565.8|1567.4|1565.9|1567|1565.5|43
1764093900000|2025-11-25 18:05:00|1567.2|1565.7|1566.7|1565.2|1567.2|1565.7|1566.6|1565.1|8
1764093910000|2025-11-25 18:05:10|1566.8|1565.3|1566.4|1564.9|1566.8|1565.3|1566.4|1564.9|10
1764093920000|2025-11-25 18:05:20|1566.3|1564.8|1565.5|1564|1566.3|1564.8|1565.5|1564|6
1764093930000|2025-11-25 18:05:30|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.2|1563.7|0
1764093940000|2025-11-25 18:05:40|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|0
1764093950000|2025-11-25 18:05:50|1565.4|1563.9|1565.8|1564.3|1565.8|1564.3|1565.3|1563.8|3
1764093960000|2025-11-25 18:06:00|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.5|1564|8
1764093970000|2025-11-25 18:06:10|1565.9|1564.4|1565.6|1564.1|1565.9|1564.4|1565.6|1564.1|2
1764093980000|2025-11-25 18:06:20|1565.5|1564|1565.2|1563.7|1565.5|1564|1565.1|1563.6|0
1764093990000|2025-11-25 18:06:30|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1565|1563.5|0
1764094000000|2025-11-25 18:06:40|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1564.9|1563.4|1
1764094010000|2025-11-25 18:06:50|1565.2|1563.7|1564.9|1563.4|1565.3|1563.8|1564.9|1563.4|4
1764094020000|2025-11-25 18:07:00|1564.8|1563.3|1564.4|1562.9|1564.8|1563.3|1564.3|1562.8|2
1764094030000|2025-11-25 18:07:10|1564.5|1563|1564.5|1563|1564.7|1563.2|1564.5|1563|2
1764094040000|2025-11-25 18:07:20|1564.6|1563.1|1564.7|1563.2|1564.8|1563.3|1564.5|1563|0
1764094050000|2025-11-25 18:07:30|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.5|1563|1
1764094060000|2025-11-25 18:07:40|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|0
1764094070000|2025-11-25 18:07:50|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|1
1764094080000|2025-11-25 18:08:00|1564.7|1563.2|1565|1563.5|1565.1|1563.6|1564.7|1563.2|7
1764094090000|2025-11-25 18:08:10|1564.9|1563.4|1565.1|1563.6|1565.2|1563.7|1564.9|1563.4|1
1764094100000|2025-11-25 18:08:20|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1764094110000|2025-11-25 18:08:30|1565.2|1563.7|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|6
1764094120000|2025-11-25 18:08:40|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|3
1764094130000|2025-11-25 18:08:50|1565.1|1563.6|1565.7|1564.2|1565.8|1564.3|1565|1563.5|2
1764094140000|2025-11-25 18:09:00|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1764094150000|2025-11-25 18:09:10|1565.5|1564|1566|1564.5|1566|1564.5|1565.4|1563.9|3
1764094160000|2025-11-25 18:09:20|1565.9|1564.4|1566.1|1564.6|1566.2|1564.7|1565.9|1564.4|3
1764094170000|2025-11-25 18:09:30|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764094180000|2025-11-25 18:09:40|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|3
1764094190000|2025-11-25 18:09:50|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|2
1764094200000|2025-11-25 18:10:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|1
1764094210000|2025-11-25 18:10:10|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|1
1764094220000|2025-11-25 18:10:20|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|0
1764094230000|2025-11-25 18:10:30|1566|1564.5|1566|1564.5|1566.3|1564.8|1566|1564.5|4
1764094240000|2025-11-25 18:10:40|1566.1|1564.6|1563.7|1562.2|1566.1|1564.6|1563.4|1561.9|10
1764094250000|2025-11-25 18:10:50|1563.8|1562.3|1564.1|1562.6|1564.2|1562.7|1563.7|1562.2|12
1764094260000|2025-11-25 18:11:00|1564|1562.5|1563.4|1561.9|1564.2|1562.7|1563.1|1561.6|3
1764094270000|2025-11-25 18:11:10|1563.3|1561.8|1563.8|1562.3|1563.8|1562.3|1563.2|1561.7|14
1764094280000|2025-11-25 18:11:20|1563.7|1562.2|1563|1561.5|1563.8|1562.3|1562.9|1561.4|2
1764094290000|2025-11-25 18:11:30|1562.9|1561.4|1563.7|1562.2|1563.8|1562.3|1562.9|1561.4|16
1764094300000|2025-11-25 18:11:40|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|1
1764094310000|2025-11-25 18:11:50|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|2
1764094320000|2025-11-25 18:12:00|1563.8|1562.3|1563.8|1562.3|1564|1562.5|1563.8|1562.3|1
1764094330000|2025-11-25 18:12:10|1563.7|1562.2|1564|1562.5|1564|1562.5|1563.7|1562.2|5
1764094340000|2025-11-25 18:12:20|1564.1|1562.6|1564.5|1563|1564.5|1563|1564|1562.5|1
1764094350000|2025-11-25 18:12:30|1564.4|1562.9|1564.7|1563.2|1564.7|1563.2|1564.1|1562.6|2
1764094360000|2025-11-25 18:12:40|1564.6|1563.1|1564.3|1562.8|1564.7|1563.2|1564.2|1562.7|2
1764094370000|2025-11-25 18:12:50|1564.2|1562.7|1564.6|1563.1|1564.7|1563.2|1564.2|1562.7|0
1764094380000|2025-11-25 18:13:00|1564.7|1563.2|1564.5|1563|1564.9|1563.4|1564.5|1563|0
1764094390000|2025-11-25 18:13:10|1564.6|1563.1|1564.9|1563.4|1565|1563.5|1564.6|1563.1|1
1764094400000|2025-11-25 18:13:20|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1764094410000|2025-11-25 18:13:30|1565|1563.5|1565.1|1563.6|1565.3|1563.8|1564.9|1563.4|0
1764094420000|2025-11-25 18:13:40|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|1
1764094430000|2025-11-25 18:13:50|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|0
1764094440000|2025-11-25 18:14:00|1565.2|1563.7|1565|1563.5|1565.3|1563.8|1565|1563.5|1
1764094450000|2025-11-25 18:14:10|1564.8|1563.3|1565.2|1563.7|1565.2|1563.7|1564.7|1563.2|4
1764094460000|2025-11-25 18:14:20|1565.1|1563.6|1565.5|1564|1565.6|1564.1|1565.1|1563.6|1
1764094470000|2025-11-25 18:14:30|1565.6|1564.1|1565.4|1563.9|1565.7|1564.2|1565.3|1563.8|2
1764094480000|2025-11-25 18:14:40|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.4|1563.9|0
1764094490000|2025-11-25 18:14:50|1565.6|1564.1|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|3
1764094500000|2025-11-25 18:15:00|1565.1|1563.6|1565|1563.5|1565.2|1563.7|1565|1563.5|2
1764094510000|2025-11-25 18:15:10|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764094520000|2025-11-25 18:15:20|1565.2|1563.7|1565.4|1563.9|1565.6|1564.1|1565.2|1563.7|4
1764094530000|2025-11-25 18:15:30|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.1|1563.6|1
1764094540000|2025-11-25 18:15:40|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.7|1563.2|3
1764094550000|2025-11-25 18:15:50|1564.8|1563.3|1565.3|1563.8|1565.3|1563.8|1564.8|1563.3|1
1764094560000|2025-11-25 18:16:00|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|1
1764094570000|2025-11-25 18:16:10|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1764094580000|2025-11-25 18:16:20|1565.3|1563.8|1565.7|1564.2|1565.7|1564.2|1565.2|1563.7|3
1764094590000|2025-11-25 18:16:30|1565.6|1564.1|1565.7|1564.2|1565.8|1564.3|1565.5|1564|1
1764094600000|2025-11-25 18:16:40|1565.6|1564.1|1565.3|1563.8|1565.7|1564.2|1565.3|1563.8|1
1764094610000|2025-11-25 18:16:50|1565.4|1563.9|1565.5|1564|1565.7|1564.2|1565.4|1563.9|3
1764094620000|2025-11-25 18:17:00|1565.4|1563.9|1565|1563.5|1565.5|1564|1564.9|1563.4|4
1764094630000|2025-11-25 18:17:10|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565|1563.5|1
1764094640000|2025-11-25 18:17:20|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764094650000|2025-11-25 18:17:30|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1764094660000|2025-11-25 18:17:40|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1764094670000|2025-11-25 18:17:50|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.7|1563.2|1
1764094680000|2025-11-25 18:18:00|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|0
1764094690000|2025-11-25 18:18:10|1565|1563.5|1564.8|1563.3|1565|1563.5|1564.8|1563.3|3
1764094700000|2025-11-25 18:18:20|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|3
1764094710000|2025-11-25 18:18:30|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|2
1764094720000|2025-11-25 18:18:40|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565|1563.5|3
1764094730000|2025-11-25 18:18:50|1565.1|1563.6|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|0
1764094740000|2025-11-25 18:19:00|1565.1|1563.6|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|3
1764094750000|2025-11-25 18:19:10|1564.9|1563.4|1565.5|1564|1565.5|1564|1564.9|1563.4|2
1764094760000|2025-11-25 18:19:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|1
1764094770000|2025-11-25 18:19:30|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764094780000|2025-11-25 18:19:40|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|1
1764094790000|2025-11-25 18:19:50|1565.8|1564.3|1565.9|1564.4|1566|1564.5|1565.7|1564.2|1
1764094800000|2025-11-25 18:20:00|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|1
1764094810000|2025-11-25 18:20:10|1565.5|1564|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|0
1764094820000|2025-11-25 18:20:20|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|1
1764094830000|2025-11-25 18:20:30|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|4
1764094840000|2025-11-25 18:20:40|1565|1563.5|1565.4|1563.9|1565.4|1563.9|1565|1563.5|2
1764094850000|2025-11-25 18:20:50|1565.3|1563.8|1565.5|1564|1565.6|1564.1|1565.3|1563.8|2
1764094860000|2025-11-25 18:21:00|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1565|1563.5|1
1764094870000|2025-11-25 18:21:10|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|2
1764094880000|2025-11-25 18:21:20|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|2
1764094890000|2025-11-25 18:21:30|1564.7|1563.2|1564.6|1563.1|1564.8|1563.3|1564.5|1563|1
1764094900000|2025-11-25 18:21:40|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.5|1563|0
1764094910000|2025-11-25 18:21:50|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.5|1563|0
1764094920000|2025-11-25 18:22:00|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.3|1562.8|0
1764094930000|2025-11-25 18:22:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|2
1764094940000|2025-11-25 18:22:20|1564.5|1563|1564.5|1563|1564.5|1563|1564.2|1562.7|1
1764094950000|2025-11-25 18:22:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764094960000|2025-11-25 18:22:40|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.3|1562.8|0
1764094970000|2025-11-25 18:22:50|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|2
1764094980000|2025-11-25 18:23:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|0
1764094990000|2025-11-25 18:23:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|3
1764095000000|2025-11-25 18:23:20|1565.1|1563.6|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|2
1764095010000|2025-11-25 18:23:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1764095020000|2025-11-25 18:23:40|1565.5|1564|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|1
1764095030000|2025-11-25 18:23:50|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764095040000|2025-11-25 18:24:00|1565|1563.5|1564.5|1563|1565|1563.5|1564.5|1563|0
1764095050000|2025-11-25 18:24:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|1
1764095060000|2025-11-25 18:24:20|1564.7|1563.2|1564.7|1563.2|1564.9|1563.4|1564.6|1563.1|2
1764095070000|2025-11-25 18:24:30|1564.8|1563.3|1565|1563.5|1565.1|1563.6|1564.7|1563.2|2
1764095080000|2025-11-25 18:24:40|1564.9|1563.4|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|1
1764095090000|2025-11-25 18:24:50|1565|1563.5|1565|1563.5|1565.2|1563.7|1564.9|1563.4|0
1764095100000|2025-11-25 18:25:00|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.7|1563.2|1
1764095110000|2025-11-25 18:25:10|1564.7|1563.2|1564.5|1563|1564.8|1563.3|1564.5|1563|1
1764095120000|2025-11-25 18:25:20|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.5|1563|0
1764095130000|2025-11-25 18:25:30|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1764095140000|2025-11-25 18:25:40|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.4|1562.9|6
1764095150000|2025-11-25 18:25:50|1564.9|1563.4|1564.6|1563.1|1565|1563.5|1564.6|1563.1|7
1764095160000|2025-11-25 18:26:00|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1764095170000|2025-11-25 18:26:10|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|2
1764095180000|2025-11-25 18:26:20|1564.7|1563.2|1564.9|1563.4|1565|1563.5|1564.7|1563.2|0
1764095190000|2025-11-25 18:26:30|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.7|1563.2|0
1764095200000|2025-11-25 18:26:40|1564.8|1563.3|1564.5|1563|1564.8|1563.3|1564.5|1563|0
1764095210000|2025-11-25 18:26:50|1564.4|1562.9|1564.6|1563.1|1564.8|1563.3|1564.4|1562.9|3
1764095220000|2025-11-25 18:27:00|1564.5|1563|1564.5|1563|1564.5|1563|1564.3|1562.8|21
1764095230000|2025-11-25 18:27:10|1564.9|1563.4|1565.7|1564.2|1565.7|1564.2|1564.9|1563.4|6
1764095240000|2025-11-25 18:27:20|1565.8|1564.3|1565.5|1564|1565.8|1564.3|1565.5|1564|0
1764095250000|2025-11-25 18:27:30|1565.4|1563.9|1565.5|1564|1565.6|1564.1|1565.4|1563.9|0
1764095260000|2025-11-25 18:27:40|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.3|1563.8|2
1764095270000|2025-11-25 18:27:50|1565.6|1564.1|1565.2|1563.7|1565.7|1564.2|1565.2|1563.7|2
1764095280000|2025-11-25 18:28:00|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|1
1764095290000|2025-11-25 18:28:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764095300000|2025-11-25 18:28:20|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|1
1764095310000|2025-11-25 18:28:30|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1564.9|1563.4|3
1764095320000|2025-11-25 18:28:40|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|0
1764095330000|2025-11-25 18:28:50|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1764095340000|2025-11-25 18:29:00|1565.4|1563.9|1565.5|1564|1565.6|1564.1|1565.2|1563.7|3
1764095350000|2025-11-25 18:29:10|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|1
1764095360000|2025-11-25 18:29:20|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|1
1764095370000|2025-11-25 18:29:30|1565.6|1564.1|1565.7|1564.2|1565.8|1564.3|1565.5|1564|2
1764095380000|2025-11-25 18:29:40|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1764095390000|2025-11-25 18:29:50|1565.7|1564.2|1565.7|1564.2|1565.9|1564.4|1565.6|1564.1|4
1764095400000|2025-11-25 18:30:00|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|1
1764095410000|2025-11-25 18:30:10|1565.9|1564.4|1566.1|1564.6|1566.2|1564.7|1565.9|1564.4|2
1764095420000|2025-11-25 18:30:20|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1764095430000|2025-11-25 18:30:30|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764095440000|2025-11-25 18:30:40|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|2
1764095450000|2025-11-25 18:30:50|1566|1564.5|1566|1564.5|1566.3|1564.8|1566|1564.5|1
1764095460000|2025-11-25 18:31:00|1565.9|1564.4|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|0
1764095470000|2025-11-25 18:31:10|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.1|1564.6|2
1764095480000|2025-11-25 18:31:20|1566.4|1564.9|1566.1|1564.6|1566.4|1564.9|1565.9|1564.4|6
1764095490000|2025-11-25 18:31:30|1566|1564.5|1565.9|1564.4|1566.1|1564.6|1565.8|1564.3|0
1764095500000|2025-11-25 18:31:40|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764095510000|2025-11-25 18:31:50|1565.8|1564.3|1566|1564.5|1566.1|1564.6|1565.8|1564.3|0
1764095520000|2025-11-25 18:32:00|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|3
1764095530000|2025-11-25 18:32:10|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|0
1764095540000|2025-11-25 18:32:20|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1
1764095550000|2025-11-25 18:32:30|1565.8|1564.3|1566.1|1564.6|1566.1|1564.6|1565.7|1564.2|1
1764095560000|2025-11-25 18:32:40|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1764095570000|2025-11-25 18:32:50|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.7|1564.2|1
1764095580000|2025-11-25 18:33:00|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|2
1764095590000|2025-11-25 18:33:10|1565.9|1564.4|1566.4|1564.9|1566.4|1564.9|1565.9|1564.4|1
1764095600000|2025-11-25 18:33:20|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|1
1764095610000|2025-11-25 18:33:30|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1764095620000|2025-11-25 18:33:40|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764095630000|2025-11-25 18:33:50|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764095640000|2025-11-25 18:34:00|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1764095650000|2025-11-25 18:34:10|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.2|1564.7|0
1764095660000|2025-11-25 18:34:20|1566.1|1564.6|1565.9|1564.4|1566.2|1564.7|1565.9|1564.4|0
1764095670000|2025-11-25 18:34:30|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1764095680000|2025-11-25 18:34:40|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1566|1564.5|1
1764095690000|2025-11-25 18:34:50|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1565.9|1564.4|1
1764095700000|2025-11-25 18:35:00|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|3
1764095710000|2025-11-25 18:35:10|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764095720000|2025-11-25 18:35:20|1566.3|1564.8|1566.1|1564.6|1566.4|1564.9|1566|1564.5|3
1764095730000|2025-11-25 18:35:30|1566|1564.5|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1764095740000|2025-11-25 18:35:40|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|0
1764095750000|2025-11-25 18:35:50|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764095760000|2025-11-25 18:36:00|1566|1564.5|1566|1564.5|1566.1|1564.6|1565.9|1564.4|1
1764095770000|2025-11-25 18:36:10|1565.9|1564.4|1565.5|1564|1565.9|1564.4|1565.5|1564|1
1764095780000|2025-11-25 18:36:20|1565.4|1563.9|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|0
1764095790000|2025-11-25 18:36:30|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.5|1564|1
1764095800000|2025-11-25 18:36:40|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1764095810000|2025-11-25 18:36:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|1
1764095820000|2025-11-25 18:37:00|1565.6|1564.1|1565.4|1563.9|1565.7|1564.2|1565.3|1563.8|2
1764095830000|2025-11-25 18:37:10|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565|1563.5|1
1764095840000|2025-11-25 18:37:20|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764095850000|2025-11-25 18:37:30|1565.3|1563.8|1564.9|1563.4|1565.3|1563.8|1564.9|1563.4|0
1764095860000|2025-11-25 18:37:40|1564.7|1563.2|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|2
1764095870000|2025-11-25 18:37:50|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.5|1563|1
1764095880000|2025-11-25 18:38:00|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.6|1563.1|2
1764095890000|2025-11-25 18:38:10|1564.7|1563.2|1564|1562.5|1564.7|1563.2|1564|1562.5|2
1764095900000|2025-11-25 18:38:20|1563.9|1562.4|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|1
1764095910000|2025-11-25 18:38:30|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|1
1764095920000|2025-11-25 18:38:40|1563.9|1562.4|1563|1561.5|1563.9|1562.4|1562.9|1561.4|3
1764095930000|2025-11-25 18:38:50|1562.9|1561.4|1562.7|1561.2|1563|1561.5|1562.6|1561.1|7
1764095940000|2025-11-25 18:39:00|1562.4|1560.9|1562.3|1560.8|1562.5|1561|1562.2|1560.7|10
1764095950000|2025-11-25 18:39:10|1562.4|1560.9|1563.5|1562|1563.5|1562|1562.3|1560.8|13
1764095960000|2025-11-25 18:39:20|1563.3|1561.8|1563.6|1562.1|1563.7|1562.2|1563.2|1561.7|2
1764095970000|2025-11-25 18:39:30|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.3|1561.8|1
1764095980000|2025-11-25 18:39:40|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.5|1562|2
1764095990000|2025-11-25 18:39:50|1563.5|1562|1563.3|1561.8|1563.6|1562.1|1563.3|1561.8|3
1764096000000|2025-11-25 18:40:00|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.2|1561.7|4
1764096010000|2025-11-25 18:40:10|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|1
1764096020000|2025-11-25 18:40:20|1563.3|1561.8|1562.9|1561.4|1563.3|1561.8|1562.9|1561.4|2
1764096030000|2025-11-25 18:40:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1764096040000|2025-11-25 18:40:40|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.7|1561.2|1
1764096050000|2025-11-25 18:40:50|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|0
1764096060000|2025-11-25 18:41:00|1563|1561.5|1563.1|1561.6|1563.3|1561.8|1563|1561.5|1
1764096070000|2025-11-25 18:41:10|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.1|1561.6|0
1764096080000|2025-11-25 18:41:20|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764096090000|2025-11-25 18:41:30|1563.5|1562|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764096100000|2025-11-25 18:41:40|1563.5|1562|1563.8|1562.3|1563.8|1562.3|1563.5|1562|0
1764096110000|2025-11-25 18:41:50|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.6|1562.1|0
1764096120000|2025-11-25 18:42:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1764096130000|2025-11-25 18:42:10|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|2
1764096140000|2025-11-25 18:42:20|1564.1|1562.6|1564.3|1562.8|1564.5|1563|1564.1|1562.6|2
1764096150000|2025-11-25 18:42:30|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1764096160000|2025-11-25 18:42:40|1564.1|1562.6|1564|1562.5|1564.3|1562.8|1564|1562.5|0
1764096170000|2025-11-25 18:42:50|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1764096180000|2025-11-25 18:43:00|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.7|1562.2|0
1764096190000|2025-11-25 18:43:10|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764096200000|2025-11-25 18:43:20|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|0
1764096210000|2025-11-25 18:43:30|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|1
1764096220000|2025-11-25 18:43:40|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764096230000|2025-11-25 18:43:50|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1764096240000|2025-11-25 18:44:00|1563.7|1562.2|1563.5|1562|1563.8|1562.3|1563.4|1561.9|0
1764096250000|2025-11-25 18:44:10|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.2|1561.7|1
1764096260000|2025-11-25 18:44:20|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.3|1561.8|0
1764096270000|2025-11-25 18:44:30|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764096280000|2025-11-25 18:44:40|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764096290000|2025-11-25 18:44:50|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764096300000|2025-11-25 18:45:00|1563.6|1562.1|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|2
1764096310000|2025-11-25 18:45:10|1563.7|1562.2|1563.5|1562|1563.8|1562.3|1563.5|1562|3
1764096320000|2025-11-25 18:45:20|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1764096330000|2025-11-25 18:45:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764096340000|2025-11-25 18:45:40|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764096350000|2025-11-25 18:45:50|1564|1562.5|1563.8|1562.3|1564.1|1562.6|1563.7|1562.2|5
1764096370000|2025-11-25 18:46:10|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|2
1764096380000|2025-11-25 18:46:20|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|3
1764096390000|2025-11-25 18:46:30|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|2
1764096400000|2025-11-25 18:46:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1
1764096410000|2025-11-25 18:46:50|1563.7|1562.2|1564.2|1562.7|1564.2|1562.7|1563.7|1562.2|1
1764096420000|2025-11-25 18:47:00|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|0
1764096430000|2025-11-25 18:47:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|2
1764096440000|2025-11-25 18:47:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764096450000|2025-11-25 18:47:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1764096460000|2025-11-25 18:47:40|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|2
1764096470000|2025-11-25 18:47:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|1
1764096480000|2025-11-25 18:48:00|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764096490000|2025-11-25 18:48:10|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764096500000|2025-11-25 18:48:20|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1764096510000|2025-11-25 18:48:30|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|5
1764096520000|2025-11-25 18:48:40|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1764096530000|2025-11-25 18:48:50|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764096540000|2025-11-25 18:49:00|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764096550000|2025-11-25 18:49:10|1565|1563.5|1564.2|1562.7|1565.1|1563.6|1564.2|1562.7|3
1764096560000|2025-11-25 18:49:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|2
1764096570000|2025-11-25 18:49:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1764096580000|2025-11-25 18:49:40|1564.2|1562.7|1564|1562.5|1564.3|1562.8|1564|1562.5|1
1764096590000|2025-11-25 18:49:50|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1764096600000|2025-11-25 18:50:00|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.5|1562|5
1764096610000|2025-11-25 18:50:10|1563.7|1562.2|1563.5|1562|1563.8|1562.3|1563.4|1561.9|1
1764096620000|2025-11-25 18:50:20|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764096630000|2025-11-25 18:50:30|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1764096660000|2025-11-25 18:51:00|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.3|1561.8|1
1764096670000|2025-11-25 18:51:10|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764096680000|2025-11-25 18:51:20|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|1
1764096690000|2025-11-25 18:51:30|1563.5|1562|1563.1|1561.6|1563.5|1562|1563|1561.5|0
1764096700000|2025-11-25 18:51:40|1563|1561.5|1562.8|1561.3|1563.1|1561.6|1562.8|1561.3|6
1764096710000|2025-11-25 18:51:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|3
1764096720000|2025-11-25 18:52:00|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|1
1764096730000|2025-11-25 18:52:10|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|2
1764096740000|2025-11-25 18:52:20|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1764096750000|2025-11-25 18:52:30|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|1
1764096760000|2025-11-25 18:52:40|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|1
1764096770000|2025-11-25 18:52:50|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|1
1764096780000|2025-11-25 18:53:00|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.4|1560.9|0
1764096790000|2025-11-25 18:53:10|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|1
1764096800000|2025-11-25 18:53:20|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|3
1764096810000|2025-11-25 18:53:30|1562.7|1561.2|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|0
1764096820000|2025-11-25 18:53:40|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.5|1561|1
1764096830000|2025-11-25 18:53:50|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|3
1764096840000|2025-11-25 18:54:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764096850000|2025-11-25 18:54:10|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|0
1764096860000|2025-11-25 18:54:20|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.4|1560.9|1
1764096870000|2025-11-25 18:54:30|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.2|1560.7|3
1764096880000|2025-11-25 18:54:40|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|1
1764096890000|2025-11-25 18:54:50|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764096900000|2025-11-25 18:55:00|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1561.9|1560.4|4
1764096910000|2025-11-25 18:55:10|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|3
1764096920000|2025-11-25 18:55:20|1562|1560.5|1561.9|1560.4|1562.3|1560.8|1561.9|1560.4|6
1764096930000|2025-11-25 18:55:30|1561.8|1560.3|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1764096940000|2025-11-25 18:55:40|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1764096950000|2025-11-25 18:55:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1
1764096960000|2025-11-25 18:56:00|1561|1559.5|1560.7|1559.2|1561|1559.5|1560.7|1559.2|7
1764096970000|2025-11-25 18:56:10|1560.8|1559.3|1561.1|1559.6|1561.1|1559.6|1560.7|1559.2|5
1764096980000|2025-11-25 18:56:20|1561|1559.5|1561.6|1560.1|1561.7|1560.2|1561|1559.5|4
1764096990000|2025-11-25 18:56:30|1561.5|1560|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|0
1764097000000|2025-11-25 18:56:40|1561.5|1560|1561.2|1559.7|1561.5|1560|1561.1|1559.6|1
1764097010000|2025-11-25 18:56:50|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|1
1764097020000|2025-11-25 18:57:00|1560.8|1559.3|1560.4|1558.9|1560.9|1559.4|1560.3|1558.8|2
1764097030000|2025-11-25 18:57:10|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|0
1764097040000|2025-11-25 18:57:20|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|1
1764097050000|2025-11-25 18:57:30|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764097060000|2025-11-25 18:57:40|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1764097070000|2025-11-25 18:57:50|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1
1764097080000|2025-11-25 18:58:00|1560.5|1559|1560.4|1558.9|1560.6|1559.1|1560.2|1558.7|4
1764097090000|2025-11-25 18:58:10|1560.3|1558.8|1560.5|1559|1560.5|1559|1560.3|1558.8|2
1764097100000|2025-11-25 18:58:20|1560.4|1558.9|1560.7|1559.2|1560.7|1559.2|1560.4|1558.9|1
1764097110000|2025-11-25 18:58:30|1560.6|1559.1|1560.6|1559.1|1560.7|1559.2|1560.5|1559|1
1764097120000|2025-11-25 18:58:40|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1764097130000|2025-11-25 18:58:50|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764097140000|2025-11-25 18:59:00|1560.5|1559|1560.3|1558.8|1560.7|1559.2|1560.3|1558.8|0
1764097150000|2025-11-25 18:59:10|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|1
1764097160000|2025-11-25 18:59:20|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|1
1764097170000|2025-11-25 18:59:30|1560.2|1558.7|1560.1|1558.6|1560.4|1558.9|1560.1|1558.6|2
1764097180000|2025-11-25 18:59:40|1560.2|1558.7|1560|1558.5|1560.2|1558.7|1559.6|1558.1|6
1764097190000|2025-11-25 18:59:50|1559.9|1558.4|1560|1558.5|1560.1|1558.6|1559.9|1558.4|1
1764097200000|2025-11-25 19:00:00|1559.9|1558.4|1560|1558.5|1560.1|1558.6|1559.7|1558.2|4
1764097210000|2025-11-25 19:00:10|1560.4|1558.9|1560.6|1559.1|1560.6|1559.1|1560.4|1558.9|3
1764097220000|2025-11-25 19:00:20|1560.5|1559|1560.9|1559.4|1560.9|1559.4|1560.5|1559|2
1764097230000|2025-11-25 19:00:30|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.7|1559.2|1
1764097240000|2025-11-25 19:00:40|1560.7|1559.2|1561|1559.5|1561|1559.5|1560.7|1559.2|3
1764097250000|2025-11-25 19:00:50|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1560.8|1559.3|5
1764097260000|2025-11-25 19:01:00|1561.3|1559.8|1561.2|1559.7|1561.4|1559.9|1561.1|1559.6|0
1764097270000|2025-11-25 19:01:10|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|1
1764097280000|2025-11-25 19:01:20|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764097290000|2025-11-25 19:01:30|1561.3|1559.8|1561.4|1559.9|1561.5|1560|1561.3|1559.8|0
1764097300000|2025-11-25 19:01:40|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1764097310000|2025-11-25 19:01:50|1561.4|1559.9|1561.6|1560.1|1561.7|1560.2|1561.3|1559.8|1
1764097320000|2025-11-25 19:02:00|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.5|1560|1
1764097330000|2025-11-25 19:02:10|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764097340000|2025-11-25 19:02:20|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1764097350000|2025-11-25 19:02:30|1562|1560.5|1561.8|1560.3|1562.1|1560.6|1561.8|1560.3|0
1764097360000|2025-11-25 19:02:40|1561.9|1560.4|1561.4|1559.9|1561.9|1560.4|1561.4|1559.9|3
1764097370000|2025-11-25 19:02:50|1561.2|1559.7|1560.9|1559.4|1561.3|1559.8|1560.8|1559.3|0
1764097380000|2025-11-25 19:03:00|1560.8|1559.3|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|2
1764097390000|2025-11-25 19:03:10|1560.6|1559.1|1560.3|1558.8|1560.7|1559.2|1560.2|1558.7|3
1764097400000|2025-11-25 19:03:20|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|2
1764097410000|2025-11-25 19:03:30|1560.3|1558.8|1560.2|1558.7|1560.5|1559|1560.2|1558.7|0
1764097420000|2025-11-25 19:03:40|1560.3|1558.8|1560.2|1558.7|1560.5|1559|1560.2|1558.7|0
1764097430000|2025-11-25 19:03:50|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560|1558.5|1
1764097440000|2025-11-25 19:04:00|1560.3|1558.8|1559.8|1558.3|1560.3|1558.8|1559.7|1558.2|0
1764097450000|2025-11-25 19:04:10|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.4|1557.9|2
1764097460000|2025-11-25 19:04:20|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.6|1558.1|3
1764097470000|2025-11-25 19:04:30|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|0
1764097480000|2025-11-25 19:04:40|1559.6|1558.1|1559.8|1558.3|1560|1558.5|1559.6|1558.1|1
1764097490000|2025-11-25 19:04:50|1559.9|1558.4|1560.1|1558.6|1560.2|1558.7|1559.9|1558.4|0
1764097500000|2025-11-25 19:05:00|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1559.8|1558.3|4
1764097510000|2025-11-25 19:05:10|1560.4|1558.9|1561|1559.5|1561|1559.5|1560.4|1558.9|0
1764097520000|2025-11-25 19:05:20|1560.9|1559.4|1561|1559.5|1561.2|1559.7|1560.9|1559.4|0
1764097530000|2025-11-25 19:05:30|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764097540000|2025-11-25 19:05:40|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|3
1764097550000|2025-11-25 19:05:50|1561.2|1559.7|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|1
1764097560000|2025-11-25 19:06:00|1561.2|1559.7|1561.2|1559.7|1561.5|1560|1561.2|1559.7|4
1764097570000|2025-11-25 19:06:10|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1764097580000|2025-11-25 19:06:20|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1560.9|1559.4|1
1764097590000|2025-11-25 19:06:30|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.5|1560|2
1764097600000|2025-11-25 19:06:40|1561.7|1560.2|1561.5|1560|1561.8|1560.3|1561.5|1560|0
1764097610000|2025-11-25 19:06:50|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1764097620000|2025-11-25 19:07:00|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764097630000|2025-11-25 19:07:10|1561.5|1560|1561.5|1560|1561.5|1560|1561.5|1560|0
1764097640000|2025-11-25 19:07:20|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.3|1559.8|1
1764097650000|2025-11-25 19:07:30|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.1|1559.6|1
1764097660000|2025-11-25 19:07:40|1561.3|1559.8|1561.8|1560.3|1561.8|1560.3|1561.3|1559.8|3
1764097670000|2025-11-25 19:07:50|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1764097680000|2025-11-25 19:08:00|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|1
1764097690000|2025-11-25 19:08:10|||||||||1
1764097700000|2025-11-25 19:08:20|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1764097710000|2025-11-25 19:08:30|1562|1560.5|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|3
1764097720000|2025-11-25 19:08:40|1562|1560.5|1562.3|1560.8|1562.3|1560.8|1562|1560.5|3
1764097730000|2025-11-25 19:08:50|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1764097740000|2025-11-25 19:09:00|1562.1|1560.6|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|2
1764097750000|2025-11-25 19:09:10|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562.1|1560.6|1
1764097760000|2025-11-25 19:09:20|1562.2|1560.7|1562|1560.5|1562.2|1560.7|1561.8|1560.3|2
1764097770000|2025-11-25 19:09:30|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|1
1764097780000|2025-11-25 19:09:40|1561.9|1560.4|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|2
1764097790000|2025-11-25 19:09:50|1562.2|1560.7|1562.3|1560.8|1562.4|1560.9|1562.1|1560.6|1
1764097800000|2025-11-25 19:10:00|1562.2|1560.7|1562.1|1560.6|1562.3|1560.8|1562|1560.5|3
1764097810000|2025-11-25 19:10:10|1562|1560.5|1561.8|1560.3|1562|1560.5|1561.7|1560.2|0
1764097820000|2025-11-25 19:10:20|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1764097830000|2025-11-25 19:10:30|1561.8|1560.3|1561.9|1560.4|1562|1560.5|1561.8|1560.3|1
1764097840000|2025-11-25 19:10:40|1562|1560.5|1562.4|1560.9|1562.5|1561|1562|1560.5|1
1764097850000|2025-11-25 19:10:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|2
1764097860000|2025-11-25 19:11:00|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.5|1561|11
1764097870000|2025-11-25 19:11:10|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1764097880000|2025-11-25 19:11:20|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|3
1764097890000|2025-11-25 19:11:30|1563.3|1561.8|1562.6|1561.1|1563.4|1561.9|1562.5|1561|2
1764097900000|2025-11-25 19:11:40|1562.7|1561.2|1562.4|1560.9|1562.7|1561.2|1562.4|1560.9|1
1764097910000|2025-11-25 19:11:50|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1764097920000|2025-11-25 19:12:00|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|4
1764097930000|2025-11-25 19:12:10|1562.5|1561|1562.3|1560.8|1562.5|1561|1562.3|1560.8|1
1764097940000|2025-11-25 19:12:20|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|1
1764097950000|2025-11-25 19:12:30|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|0
1764097960000|2025-11-25 19:12:40|1562.1|1560.6|1562.3|1560.8|1562.3|1560.8|1562|1560.5|1
1764097970000|2025-11-25 19:12:50|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|1
1764097980000|2025-11-25 19:13:00|1562.5|1561|1562.6|1561.1|1562.7|1561.2|1562.3|1560.8|0
1764097990000|2025-11-25 19:13:10|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|0
1764098000000|2025-11-25 19:13:20|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.5|1561|1
1764098010000|2025-11-25 19:13:30|1562.7|1561.2|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|1
1764098020000|2025-11-25 19:13:40|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|1
1764098030000|2025-11-25 19:13:50|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764098040000|2025-11-25 19:14:00|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764098050000|2025-11-25 19:14:10|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|1
1764098060000|2025-11-25 19:14:20|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764098070000|2025-11-25 19:14:30|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764098080000|2025-11-25 19:14:40|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764098090000|2025-11-25 19:14:50|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.8|1561.3|8
1764098100000|2025-11-25 19:15:00|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.2|1561.7|2
1764098110000|2025-11-25 19:15:10|1563.5|1562|1563.5|1562|1563.5|1562|1563.3|1561.8|8
1764098120000|2025-11-25 19:15:20|1563.4|1561.9|1563.4|1561.9|1563.7|1562.2|1563.4|1561.9|0
1764098130000|2025-11-25 19:15:30|1563.2|1561.7|1562.9|1561.4|1563.3|1561.8|1562.9|1561.4|4
1764098140000|2025-11-25 19:15:40|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764098150000|2025-11-25 19:15:50|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764098160000|2025-11-25 19:16:00|1562.7|1561.2|1562.6|1561.1|1562.8|1561.3|1562.5|1561|0
1764098170000|2025-11-25 19:16:10|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1764098180000|2025-11-25 19:16:20|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1764098190000|2025-11-25 19:16:30|1562.5|1561|1562.7|1561.2|1562.7|1561.2|1562.4|1560.9|0
1764098200000|2025-11-25 19:16:40|1562.6|1561.1|1562.6|1561.1|1562.7|1561.2|1562.5|1561|0
1764098210000|2025-11-25 19:16:50|1562.7|1561.2|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1764098220000|2025-11-25 19:17:00|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.5|1561|0
1764098230000|2025-11-25 19:17:10|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.4|1560.9|0
1764098240000|2025-11-25 19:17:20|1562.4|1560.9|1562.7|1561.2|1562.8|1561.3|1562.4|1560.9|2
1764098250000|2025-11-25 19:17:30|1562.8|1561.3|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1764098260000|2025-11-25 19:17:40|1562.6|1561.1|1562.7|1561.2|1562.8|1561.3|1562.6|1561.1|0
1764098270000|2025-11-25 19:17:50|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764098280000|2025-11-25 19:18:00|1562.6|1561.1|1562.7|1561.2|1562.9|1561.4|1562.6|1561.1|0
1764098290000|2025-11-25 19:18:10|1562.6|1561.1|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1764098300000|2025-11-25 19:18:20|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|1
1764098310000|2025-11-25 19:18:30|1562|1560.5|1562.1|1560.6|1562.2|1560.7|1562|1560.5|0
1764098320000|2025-11-25 19:18:40|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|0
1764098330000|2025-11-25 19:18:50|1562.2|1560.7|1562|1560.5|1562.3|1560.8|1562|1560.5|0
1764098340000|2025-11-25 19:19:00|1561.9|1560.4|1561.5|1560|1561.9|1560.4|1561.4|1559.9|2
1764098350000|2025-11-25 19:19:10|1561.3|1559.8|1561.6|1560.1|1561.7|1560.2|1561.3|1559.8|4
1764098360000|2025-11-25 19:19:20|1561.5|1560|1562|1560.5|1562|1560.5|1561.5|1560|1
1764098370000|2025-11-25 19:19:30|1562.1|1560.6|1561.8|1560.3|1562.3|1560.8|1561.6|1560.1|12
1764098380000|2025-11-25 19:19:40|1561.9|1560.4|1561.7|1560.2|1562|1560.5|1561.4|1559.9|1
1764098390000|2025-11-25 19:19:50|1561.8|1560.3|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|0
1764098400000|2025-11-25 19:20:00|1561.4|1559.9|1561.6|1560.1|1561.7|1560.2|1561.4|1559.9|2
1764098410000|2025-11-25 19:20:10|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.4|1559.9|0
1764098420000|2025-11-25 19:20:20|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.4|1559.9|0
1764098430000|2025-11-25 19:20:30|1561.3|1559.8|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1764098440000|2025-11-25 19:20:40|1561.4|1559.9|1561.8|1560.3|1561.9|1560.4|1561.3|1559.8|3
1764098450000|2025-11-25 19:20:50|1561.9|1560.4|1562.3|1560.8|1562.4|1560.9|1561.8|1560.3|8
1764098460000|2025-11-25 19:21:00|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562.1|1560.6|1
1764098470000|2025-11-25 19:21:10|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562|1560.5|1
1764098480000|2025-11-25 19:21:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|0
1764098490000|2025-11-25 19:21:30|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.2|1560.7|2
1764098500000|2025-11-25 19:21:40|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1764098520000|2025-11-25 19:22:00|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.5|1561|0
1764098530000|2025-11-25 19:22:10|1562.6|1561.1|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|0
1764098540000|2025-11-25 19:22:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|3
1764098550000|2025-11-25 19:22:30|1562.8|1561.3|1562.6|1561.1|1562.9|1561.4|1562.6|1561.1|2
1764098560000|2025-11-25 19:22:40|1562.7|1561.2|1562.3|1560.8|1562.7|1561.2|1562.3|1560.8|0
1764098570000|2025-11-25 19:22:50|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.3|1560.8|1
1764098580000|2025-11-25 19:23:00|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1561.9|1560.4|1
1764098600000|2025-11-25 19:23:20|1561.9|1560.4|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1764098610000|2025-11-25 19:23:30|1561.9|1560.4|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1764098620000|2025-11-25 19:23:40|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|0
1764098630000|2025-11-25 19:23:50|1562.2|1560.7|1562.2|1560.7|1562.4|1560.9|1562.2|1560.7|0
1764098640000|2025-11-25 19:24:00|1562.3|1560.8|1562.5|1561|1562.7|1561.2|1562.3|1560.8|4
1764098650000|2025-11-25 19:24:10|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764098660000|2025-11-25 19:24:20|1562.1|1560.6|1562.4|1560.9|1562.4|1560.9|1562.1|1560.6|1
1764098670000|2025-11-25 19:24:30|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|1
1764098680000|2025-11-25 19:24:40|1562.5|1561|1561.8|1560.3|1562.5|1561|1561.6|1560.1|8
1764098690000|2025-11-25 19:24:50|1561.9|1560.4|1562|1560.5|1562|1560.5|1561.8|1560.3|1
1764098700000|2025-11-25 19:25:00|1562.1|1560.6|1562.3|1560.8|1562.4|1560.9|1562|1560.5|1
1764098710000|2025-11-25 19:25:10|1562.2|1560.7|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|2
1764098720000|2025-11-25 19:25:20|1562.4|1560.9|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|0
1764098730000|2025-11-25 19:25:30|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1561.9|1560.4|1
1764098740000|2025-11-25 19:25:40|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1764098750000|2025-11-25 19:25:50|1562.1|1560.6|1562.6|1561.1|1562.8|1561.3|1562.1|1560.6|3
1764098760000|2025-11-25 19:26:00|1562.5|1561|1562.1|1560.6|1562.5|1561|1562.1|1560.6|3
1764098770000|2025-11-25 19:26:10|1562.2|1560.7|1562.1|1560.6|1562.2|1560.7|1562|1560.5|1
1764098780000|2025-11-25 19:26:20|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.1|1560.6|1
1764098790000|2025-11-25 19:26:30|1562.1|1560.6|1561.6|1560.1|1562.1|1560.6|1561.6|1560.1|5
1764098800000|2025-11-25 19:26:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.2|1559.7|1
1764098810000|2025-11-25 19:26:50|1561.4|1559.9|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|1
1764098820000|2025-11-25 19:27:00|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.4|1559.9|1
1764098830000|2025-11-25 19:27:10|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1764098840000|2025-11-25 19:27:20|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|1
1764098850000|2025-11-25 19:27:30|1561.7|1560.2|1562|1560.5|1562.1|1560.6|1561.7|1560.2|2
1764098860000|2025-11-25 19:27:40|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|2
1764098870000|2025-11-25 19:27:50|1561.8|1560.3|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|0
1764098880000|2025-11-25 19:28:00|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.3|1559.8|0
1764098890000|2025-11-25 19:28:10|1561.8|1560.3|1561.9|1560.4|1562|1560.5|1561.8|1560.3|2
1764098900000|2025-11-25 19:28:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1764098910000|2025-11-25 19:28:30|1561.9|1560.4|1561.8|1560.3|1562|1560.5|1561.8|1560.3|0
1764098920000|2025-11-25 19:28:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.8|1560.3|0
1764098930000|2025-11-25 19:28:50|1561.9|1560.4|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1764098940000|2025-11-25 19:29:00|1562.1|1560.6|1562.3|1560.8|1562.3|1560.8|1562.1|1560.6|0
1764098950000|2025-11-25 19:29:10|1562.2|1560.7|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|0
1764098960000|2025-11-25 19:29:20|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|3
1764098970000|2025-11-25 19:29:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|4
1764098980000|2025-11-25 19:29:40|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.5|1561|2
1764098990000|2025-11-25 19:29:50|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|3
1764099000000|2025-11-25 19:30:00|1562.4|1560.9|1562.9|1561.4|1563|1561.5|1562.4|1560.9|0
1764099010000|2025-11-25 19:30:10|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.9|1561.4|3
1764099020000|2025-11-25 19:30:20|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.9|1561.4|0
1764099030000|2025-11-25 19:30:30|1563.2|1561.7|1563.7|1562.2|1563.7|1562.2|1563.2|1561.7|2
1764099040000|2025-11-25 19:30:40|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764099050000|2025-11-25 19:30:50|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|1
1764099060000|2025-11-25 19:31:00|1563.5|1562|1563.6|1562.1|1563.7|1562.2|1563.5|1562|1
1764099070000|2025-11-25 19:31:10|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.6|1562.1|0
1764099080000|2025-11-25 19:31:20|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1764099090000|2025-11-25 19:31:30|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764099100000|2025-11-25 19:31:40|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|1
1764099110000|2025-11-25 19:31:50|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|0
1764099120000|2025-11-25 19:32:00|1562.8|1561.3|1563.3|1561.8|1563.3|1561.8|1562.7|1561.2|1
1764099130000|2025-11-25 19:32:10|1563.2|1561.7|1563|1561.5|1563.3|1561.8|1563|1561.5|2
1764099140000|2025-11-25 19:32:20|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764099150000|2025-11-25 19:32:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|1
1764099160000|2025-11-25 19:32:40|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1562.9|1561.4|0
1764099170000|2025-11-25 19:32:50|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1764099180000|2025-11-25 19:33:00|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1764099190000|2025-11-25 19:33:10|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764099200000|2025-11-25 19:33:20|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1764099210000|2025-11-25 19:33:30|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.8|1561.3|0
1764099220000|2025-11-25 19:33:40|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|0
1764099230000|2025-11-25 19:33:50|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1764099240000|2025-11-25 19:34:00|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.2|1561.7|1
1764099250000|2025-11-25 19:34:10|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563|1561.5|1
1764099260000|2025-11-25 19:34:20|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1764099270000|2025-11-25 19:34:30|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.8|1561.3|0
1764099280000|2025-11-25 19:34:40|1563|1561.5|1563.1|1561.6|1563.3|1561.8|1563|1561.5|0
1764099300000|2025-11-25 19:35:00|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.8|1561.3|2
1764099310000|2025-11-25 19:35:10|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.1|1561.6|1
1764099320000|2025-11-25 19:35:20|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.3|1561.8|0
1764099330000|2025-11-25 19:35:30|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764099340000|2025-11-25 19:35:40|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764099350000|2025-11-25 19:35:50|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.2|1561.7|1
1764099360000|2025-11-25 19:36:00|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|1
1764099370000|2025-11-25 19:36:10|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.1|1561.6|1
1764099380000|2025-11-25 19:36:20|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764099390000|2025-11-25 19:36:30|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764099400000|2025-11-25 19:36:40|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764099410000|2025-11-25 19:36:50|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1764099420000|2025-11-25 19:37:00|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764099430000|2025-11-25 19:37:10|1563.3|1561.8|1563|1561.5|1563.4|1561.9|1563|1561.5|1
1764099440000|2025-11-25 19:37:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764099450000|2025-11-25 19:37:30|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764099460000|2025-11-25 19:37:40|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764099470000|2025-11-25 19:37:50|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764099480000|2025-11-25 19:38:00|1562.7|1561.2|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1764099490000|2025-11-25 19:38:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|2
1764099500000|2025-11-25 19:38:20|1562.5|1561|1562.5|1561|1562.5|1561|1562.2|1560.7|1
1764099510000|2025-11-25 19:38:30|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.3|1560.8|1
1764099520000|2025-11-25 19:38:40|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|0
1764099530000|2025-11-25 19:38:50|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.3|1560.8|0
1764099540000|2025-11-25 19:39:00|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1764099550000|2025-11-25 19:39:10|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|1
1764099560000|2025-11-25 19:39:20|1562.1|1560.6|1562.6|1561.1|1562.6|1561.1|1562.1|1560.6|2
1764099570000|2025-11-25 19:39:30|1562.5|1561|1562.7|1561.2|1562.7|1561.2|1562.4|1560.9|0
1764099580000|2025-11-25 19:39:40|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1764099590000|2025-11-25 19:39:50|1562.5|1561|1562|1560.5|1562.5|1561|1562|1560.5|1
1764099600000|2025-11-25 19:40:00|1562.1|1560.6|1561.7|1560.2|1562.1|1560.6|1561.7|1560.2|6
1764099610000|2025-11-25 19:40:10|1561.6|1560.1|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|0
1764099620000|2025-11-25 19:40:20|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|1
1764099630000|2025-11-25 19:40:30|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1764099640000|2025-11-25 19:40:40|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1764099650000|2025-11-25 19:40:50|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764099660000|2025-11-25 19:41:00|1561.3|1559.8|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1764099670000|2025-11-25 19:41:10|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1764099680000|2025-11-25 19:41:20|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764099690000|2025-11-25 19:41:30|1561.5|1560|1561.9|1560.4|1561.9|1560.4|1561.5|1560|1
1764099700000|2025-11-25 19:41:40|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1764099710000|2025-11-25 19:41:50|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|0
1764099720000|2025-11-25 19:42:00|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1764099730000|2025-11-25 19:42:10|1561.6|1560.1|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764099740000|2025-11-25 19:42:20|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|1
1764099750000|2025-11-25 19:42:30|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.6|1560.1|1
1764099760000|2025-11-25 19:42:40|1561.8|1560.3|1561.9|1560.4|1562.1|1560.6|1561.8|1560.3|0
1764099770000|2025-11-25 19:42:50|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1764099780000|2025-11-25 19:43:00|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|3
1764099790000|2025-11-25 19:43:10|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764099800000|2025-11-25 19:43:20|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764099810000|2025-11-25 19:43:30|1562.3|1560.8|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|0
1764099820000|2025-11-25 19:43:40|1562.5|1561|1562.7|1561.2|1562.8|1561.3|1562.5|1561|1
1764099830000|2025-11-25 19:43:50|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1764099840000|2025-11-25 19:44:00|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|1
1764099850000|2025-11-25 19:44:10|1563.1|1561.6|1563.2|1561.7|1563.3|1561.8|1563|1561.5|1
1764099860000|2025-11-25 19:44:20|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563|1561.5|1
1764099870000|2025-11-25 19:44:30|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|2
1764099880000|2025-11-25 19:44:40|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764099890000|2025-11-25 19:44:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764099900000|2025-11-25 19:45:00|1563|1561.5|1563|1561.5|1563|1561.5|1562.9|1561.4|1
1764099910000|2025-11-25 19:45:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764099920000|2025-11-25 19:45:20|1563|1561.5|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1764099930000|2025-11-25 19:45:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764099940000|2025-11-25 19:45:40|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563.1|1561.6|0
1764099950000|2025-11-25 19:45:50|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.1|1561.6|0
1764099960000|2025-11-25 19:46:00|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.8|1561.3|0
1764099980000|2025-11-25 19:46:20|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764099990000|2025-11-25 19:46:30|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764100000000|2025-11-25 19:46:40|1563|1561.5|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764100010000|2025-11-25 19:46:50|1562.9|1561.4|1562.8|1561.3|1563|1561.5|1562.8|1561.3|0
1764100020000|2025-11-25 19:47:00|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|0
1764100030000|2025-11-25 19:47:10|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|0
1764100040000|2025-11-25 19:47:20|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764100050000|2025-11-25 19:47:30|1562.8|1561.3|1562.4|1560.9|1562.8|1561.3|1562.4|1560.9|2
1764100060000|2025-11-25 19:47:40|1562.3|1560.8|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|0
1764100070000|2025-11-25 19:47:50|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1764100080000|2025-11-25 19:48:00|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1764100090000|2025-11-25 19:48:10|1562.5|1561|1562.5|1561|1562.5|1561|1562.4|1560.9|1
1764100100000|2025-11-25 19:48:20|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|1
1764100110000|2025-11-25 19:48:30|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.5|1561|1
1764100120000|2025-11-25 19:48:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|4
1764100130000|2025-11-25 19:48:50|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|1
1764100140000|2025-11-25 19:49:00|1562.8|1561.3|1562.5|1561|1562.9|1561.4|1562.5|1561|1
1764100150000|2025-11-25 19:49:10|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764100160000|2025-11-25 19:49:20|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.3|1560.8|0
1764100170000|2025-11-25 19:49:30|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764100180000|2025-11-25 19:49:40|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|2
1764100190000|2025-11-25 19:49:50|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|2
1764100200000|2025-11-25 19:50:00|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764100210000|2025-11-25 19:50:10|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764100220000|2025-11-25 19:50:20|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764100230000|2025-11-25 19:50:30|1562.9|1561.4|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|0
1764100240000|2025-11-25 19:50:40|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1764100250000|2025-11-25 19:50:50|1563.3|1561.8|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1764100260000|2025-11-25 19:51:00|1563.3|1561.8|1563.6|1562.1|1563.7|1562.2|1563.2|1561.7|2
1764100270000|2025-11-25 19:51:10|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563.3|1561.8|1
1764100280000|2025-11-25 19:51:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764100290000|2025-11-25 19:51:30|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1764100300000|2025-11-25 19:51:40|1564|1562.5|1564|1562.5|1564|1562.5|1563.8|1562.3|0
1764100320000|2025-11-25 19:52:00|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.8|1562.3|3
1764100330000|2025-11-25 19:52:10|1563.8|1562.3|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|2
1764100340000|2025-11-25 19:52:20|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764100350000|2025-11-25 19:52:30|1563.7|1562.2|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|4
1764100360000|2025-11-25 19:52:40|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1764100370000|2025-11-25 19:52:50|1563.3|1561.8|1563.5|1562|1563.7|1562.2|1563.3|1561.8|11
1764100380000|2025-11-25 19:53:00|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1764100390000|2025-11-25 19:53:10|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|1
1764100400000|2025-11-25 19:53:20|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.4|1561.9|1
1764100410000|2025-11-25 19:53:30|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764100420000|2025-11-25 19:53:40|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|1
1764100430000|2025-11-25 19:53:50|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764100440000|2025-11-25 19:54:00|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.3|1561.8|1
1764100450000|2025-11-25 19:54:10|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764100460000|2025-11-25 19:54:20|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764100470000|2025-11-25 19:54:30|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.3|1561.8|2
1764100480000|2025-11-25 19:54:40|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1764100490000|2025-11-25 19:54:50|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.4|1561.9|1
1764100500000|2025-11-25 19:55:00|1563.6|1562.1|1563.1|1561.6|1563.6|1562.1|1563.1|1561.6|1
1764100510000|2025-11-25 19:55:10|1563.2|1561.7|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|4
1764100520000|2025-11-25 19:55:20|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|1
1764100530000|2025-11-25 19:55:30|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764100540000|2025-11-25 19:55:40|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.3|1561.8|1
1764100550000|2025-11-25 19:55:50|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1764100570000|2025-11-25 19:56:10|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|1
1764100580000|2025-11-25 19:56:20|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764100590000|2025-11-25 19:56:30|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.4|1561.9|3
1764100600000|2025-11-25 19:56:40|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764100610000|2025-11-25 19:56:50|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764100620000|2025-11-25 19:57:00|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|0
1764100630000|2025-11-25 19:57:10|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764100640000|2025-11-25 19:57:20|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.8|1562.3|1
1764100650000|2025-11-25 19:57:30|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764100660000|2025-11-25 19:57:40|1563.9|1562.4|1564|1562.5|1564.1|1562.6|1563.9|1562.4|0
1764100670000|2025-11-25 19:57:50|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1563.9|1562.4|0
1764100680000|2025-11-25 19:58:00|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564|1562.5|1
1764100690000|2025-11-25 19:58:10|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1764100710000|2025-11-25 19:58:30|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764100720000|2025-11-25 19:58:40|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1764100740000|2025-11-25 19:59:00|1564.2|1562.7|1564.3|1562.8|1564.5|1563|1564.2|1562.7|4
1764100750000|2025-11-25 19:59:10|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1764100760000|2025-11-25 19:59:20|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1764100770000|2025-11-25 19:59:30|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|1
1764100780000|2025-11-25 19:59:40|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1764100790000|2025-11-25 19:59:50|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.1|1562.6|1
1764100800000|2025-11-25 20:00:00|1564.4|1562.9|1564.9|1563.4|1565.1|1563.6|1564.4|1562.9|3
1764100810000|2025-11-25 20:00:10|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|1
1764100820000|2025-11-25 20:00:20|1565.2|1563.7|1564.8|1563.3|1565.3|1563.8|1564.8|1563.3|3
1764100830000|2025-11-25 20:00:30|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1764100840000|2025-11-25 20:00:40|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|1
1764100850000|2025-11-25 20:00:50|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764100860000|2025-11-25 20:01:00|1565|1563.5|1565|1563.5|1565|1563.5|1564.8|1563.3|0
1764100870000|2025-11-25 20:01:10|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764100880000|2025-11-25 20:01:20|1564.9|1563.4|1565.2|1563.7|1565.3|1563.8|1564.9|1563.4|3
1764100890000|2025-11-25 20:01:30|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|2
1764100900000|2025-11-25 20:01:40|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|0
1764100910000|2025-11-25 20:01:50|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|0
1764100920000|2025-11-25 20:02:00|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.8|1563.3|1
1764100930000|2025-11-25 20:02:10|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|1
1764100940000|2025-11-25 20:02:20|1565.1|1563.6|1565.3|1563.8|1565.4|1563.9|1565.1|1563.6|0
1764100950000|2025-11-25 20:02:30|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1764100960000|2025-11-25 20:02:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.3|1563.8|1
1764100970000|2025-11-25 20:02:50|1565.4|1563.9|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1764100980000|2025-11-25 20:03:00|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1565|1563.5|1
1764100990000|2025-11-25 20:03:10|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1764101000000|2025-11-25 20:03:20|1564.8|1563.3|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1764101010000|2025-11-25 20:03:30|1565|1563.5|1565|1563.5|1565.1|1563.6|1564.9|1563.4|1
1764101020000|2025-11-25 20:03:40|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565|1563.5|1
1764101040000|2025-11-25 20:04:00|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1764101050000|2025-11-25 20:04:10|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764101060000|2025-11-25 20:04:20|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|2
1764101070000|2025-11-25 20:04:30|1565.4|1563.9|1565.2|1563.7|1565.5|1564|1565.2|1563.7|2
1764101080000|2025-11-25 20:04:40|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1764101100000|2025-11-25 20:05:00|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1764101110000|2025-11-25 20:05:10|1565.2|1563.7|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1764101120000|2025-11-25 20:05:20|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1564.8|1563.3|0
1764101130000|2025-11-25 20:05:30|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1764101140000|2025-11-25 20:05:40|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|2
1764101150000|2025-11-25 20:05:50|1565|1563.5|1565|1563.5|1565.1|1563.6|1564.9|1563.4|0
1764101160000|2025-11-25 20:06:00|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1764101170000|2025-11-25 20:06:10|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1764101180000|2025-11-25 20:06:20|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|0
1764101200000|2025-11-25 20:06:40|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|0
1764101210000|2025-11-25 20:06:50|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1764101230000|2025-11-25 20:07:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764101240000|2025-11-25 20:07:20|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764101250000|2025-11-25 20:07:30|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1764101260000|2025-11-25 20:07:40|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1764101270000|2025-11-25 20:07:50|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1764101280000|2025-11-25 20:08:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1764101290000|2025-11-25 20:08:10|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764101310000|2025-11-25 20:08:30|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.5|1564|1
1764101320000|2025-11-25 20:08:40|1565.5|1564|1565.1|1563.6|1565.5|1564|1565|1563.5|4
1764101330000|2025-11-25 20:08:50|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764101340000|2025-11-25 20:09:00|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764101350000|2025-11-25 20:09:10|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1764101360000|2025-11-25 20:09:20|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|2
1764101370000|2025-11-25 20:09:30|1565.1|1563.6|1564.8|1563.3|1565.2|1563.7|1564.8|1563.3|0
1764101380000|2025-11-25 20:09:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1764101400000|2025-11-25 20:10:00|1564.8|1563.3|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1764101410000|2025-11-25 20:10:10|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|0
1764101420000|2025-11-25 20:10:20|1564.5|1563|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1764101430000|2025-11-25 20:10:30|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1764101450000|2025-11-25 20:10:50|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764101460000|2025-11-25 20:11:00|1564.4|1562.9|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|0
1764101470000|2025-11-25 20:11:10|1564.3|1562.8|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1764101480000|2025-11-25 20:11:20|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|1
1764101490000|2025-11-25 20:11:30|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1563.9|1562.4|0
1764101500000|2025-11-25 20:11:40|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.2|1562.7|0
1764101510000|2025-11-25 20:11:50|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.2|1562.7|0
1764101520000|2025-11-25 20:12:00|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|2
1764101540000|2025-11-25 20:12:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764101550000|2025-11-25 20:12:30|1564.3|1562.8|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1764101560000|2025-11-25 20:12:40|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.2|1562.7|1
1764101570000|2025-11-25 20:12:50|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|0
1764101580000|2025-11-25 20:13:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1764101590000|2025-11-25 20:13:10|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1
1764101600000|2025-11-25 20:13:20|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1764101610000|2025-11-25 20:13:30|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.4|1562.9|1
1764101630000|2025-11-25 20:13:50|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.5|1563|0
1764101640000|2025-11-25 20:14:00|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1764101650000|2025-11-25 20:14:10|1564.9|1563.4|1564.6|1563.1|1564.9|1563.4|1564.6|1563.1|1
1764101660000|2025-11-25 20:14:20|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1764101670000|2025-11-25 20:14:30|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1764101680000|2025-11-25 20:14:40|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1764101690000|2025-11-25 20:14:50|1564.7|1563.2|1564.2|1562.7|1564.7|1563.2|1564.1|1562.6|4
1764101700000|2025-11-25 20:15:00|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1764101710000|2025-11-25 20:15:10|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1764101730000|2025-11-25 20:15:30|1564.2|1562.7|1564.5|1563|1564.6|1563.1|1564.2|1562.7|1
1764101750000|2025-11-25 20:15:50|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|3
1764101760000|2025-11-25 20:16:00|1564.4|1562.9|1564.2|1562.7|1564.4|1562.9|1564.2|1562.7|1
1764101770000|2025-11-25 20:16:10|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1764101780000|2025-11-25 20:16:20|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|2
1764101790000|2025-11-25 20:16:30|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1764101800000|2025-11-25 20:16:40|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1764101810000|2025-11-25 20:16:50|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|1
1764101820000|2025-11-25 20:17:00|1564|1562.5|1564.3|1562.8|1564.3|1562.8|1564|1562.5|0
1764101830000|2025-11-25 20:17:10|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|1
1764101840000|2025-11-25 20:17:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|1
1764101850000|2025-11-25 20:17:30|1564.3|1562.8|1564.1|1562.6|1564.3|1562.8|1564|1562.5|0
1764101860000|2025-11-25 20:17:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|1
1764101870000|2025-11-25 20:17:50|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1764101880000|2025-11-25 20:18:00|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|0
1764101890000|2025-11-25 20:18:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.5|1562|6
1764101900000|2025-11-25 20:18:20|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1764101910000|2025-11-25 20:18:30|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|3
1764101920000|2025-11-25 20:18:40|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|0
1764101930000|2025-11-25 20:18:50|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764101940000|2025-11-25 20:19:00|1563.9|1562.4|1563.6|1562.1|1564|1562.5|1563.6|1562.1|1
1764101950000|2025-11-25 20:19:10|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1764101960000|2025-11-25 20:19:20|1563.6|1562.1|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|1
1764101970000|2025-11-25 20:19:30|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|2
1764101980000|2025-11-25 20:19:40|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764101990000|2025-11-25 20:19:50|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764102000000|2025-11-25 20:20:00|1563.1|1561.6|1563.4|1561.9|1563.5|1562|1563.1|1561.6|4
1764102010000|2025-11-25 20:20:10|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1764102020000|2025-11-25 20:20:20|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764102030000|2025-11-25 20:20:30|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764102040000|2025-11-25 20:20:40|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|1
1764102050000|2025-11-25 20:20:50|1563.7|1562.2|1563.4|1561.9|1563.7|1562.2|1563.2|1561.7|1
1764102060000|2025-11-25 20:21:00|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|1
1764102070000|2025-11-25 20:21:10|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764102080000|2025-11-25 20:21:20|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|0
1764102090000|2025-11-25 20:21:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1
1764102100000|2025-11-25 20:21:40|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1
1764102110000|2025-11-25 20:21:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|3
1764102120000|2025-11-25 20:22:00|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1764102130000|2025-11-25 20:22:10|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|3
1764102140000|2025-11-25 20:22:20|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764102150000|2025-11-25 20:22:30|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764102160000|2025-11-25 20:22:40|1563.3|1561.8|1563.1|1561.6|1563.4|1561.9|1563.1|1561.6|0
1764102170000|2025-11-25 20:22:50|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1764102180000|2025-11-25 20:23:00|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764102190000|2025-11-25 20:23:10|1563.3|1561.8|1563.4|1561.9|1563.6|1562.1|1563.3|1561.8|5
1764102200000|2025-11-25 20:23:20|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764102210000|2025-11-25 20:23:30|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764102220000|2025-11-25 20:23:40|1563.2|1561.7|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1764102240000|2025-11-25 20:24:00|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1764102250000|2025-11-25 20:24:10|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1764102260000|2025-11-25 20:24:20|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764102270000|2025-11-25 20:24:30|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|0
1764102280000|2025-11-25 20:24:40|1563.4|1561.9|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764102290000|2025-11-25 20:24:50|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|4
1764102300000|2025-11-25 20:25:00|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1764102310000|2025-11-25 20:25:10|1563.7|1562.2|1563.8|1562.3|1563.9|1562.4|1563.7|1562.2|0
1764102320000|2025-11-25 20:25:20|1563.9|1562.4|1564|1562.5|1564.2|1562.7|1563.9|1562.4|1
1764102330000|2025-11-25 20:25:30|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1764102340000|2025-11-25 20:25:40|1563.6|1562.1|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|1
1764102350000|2025-11-25 20:25:50|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|2
1764102360000|2025-11-25 20:26:00|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764102370000|2025-11-25 20:26:10|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|1
1764102380000|2025-11-25 20:26:20|1563.9|1562.4|1563.6|1562.1|1563.9|1562.4|1563.6|1562.1|1
1764102390000|2025-11-25 20:26:30|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|1
1764102400000|2025-11-25 20:26:40|1563.6|1562.1|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1764102410000|2025-11-25 20:26:50|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1764102420000|2025-11-25 20:27:00|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1764102430000|2025-11-25 20:27:10|1563.9|1562.4|1564.2|1562.7|1564.2|1562.7|1563.9|1562.4|0
1764102440000|2025-11-25 20:27:20|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|1
1764102450000|2025-11-25 20:27:30|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1764102460000|2025-11-25 20:27:40|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|1
1764102470000|2025-11-25 20:27:50|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1764102480000|2025-11-25 20:28:00|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1
1764102490000|2025-11-25 20:28:10|1563.2|1561.7|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|1
1764102500000|2025-11-25 20:28:20|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.2|1561.7|0
1764102510000|2025-11-25 20:28:30|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764102520000|2025-11-25 20:28:40|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1764102530000|2025-11-25 20:28:50|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764102540000|2025-11-25 20:29:00|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|1
1764102550000|2025-11-25 20:29:10|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764102560000|2025-11-25 20:29:20|1563.3|1561.8|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764102570000|2025-11-25 20:29:30|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764102580000|2025-11-25 20:29:40|1563.2|1561.7|1562.9|1561.4|1563.2|1561.7|1562.9|1561.4|2
1764102590000|2025-11-25 20:29:50|1563|1561.5|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764102600000|2025-11-25 20:30:00|1562.9|1561.4|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|2
1764102610000|2025-11-25 20:30:10|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|0
1764102620000|2025-11-25 20:30:20|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.5|1561|0
1764102630000|2025-11-25 20:30:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764102640000|2025-11-25 20:30:40|1562.8|1561.3|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764102650000|2025-11-25 20:30:50|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|1
1764102660000|2025-11-25 20:31:00|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|1
1764102670000|2025-11-25 20:31:10|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764102680000|2025-11-25 20:31:20|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764102690000|2025-11-25 20:31:30|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764102700000|2025-11-25 20:31:40|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764102710000|2025-11-25 20:31:50|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764102720000|2025-11-25 20:32:00|1563.1|1561.6|1563.2|1561.7|1563.4|1561.9|1563|1561.5|0
1764102730000|2025-11-25 20:32:10|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1764102740000|2025-11-25 20:32:20|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|0
1764102750000|2025-11-25 20:32:30|1563.4|1561.9|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|1
1764102760000|2025-11-25 20:32:40|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.3|1561.8|1
1764102770000|2025-11-25 20:32:50|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|2
1764102780000|2025-11-25 20:33:00|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764102790000|2025-11-25 20:33:10|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|1
1764102800000|2025-11-25 20:33:20|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764102810000|2025-11-25 20:33:30|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1764102830000|2025-11-25 20:33:50|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1764102840000|2025-11-25 20:34:00|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.4|1561.9|2
1764102860000|2025-11-25 20:34:20|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|1
1764102870000|2025-11-25 20:34:30|1563.7|1562.2|1564.2|1562.7|1564.2|1562.7|1563.7|1562.2|3
1764102880000|2025-11-25 20:34:40|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|1
1764102890000|2025-11-25 20:34:50|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764102900000|2025-11-25 20:35:00|1563.9|1562.4|1564.1|1562.6|1564.2|1562.7|1563.9|1562.4|2
1764102910000|2025-11-25 20:35:10|1564|1562.5|1563.8|1562.3|1564|1562.5|1563.8|1562.3|0
1764102920000|2025-11-25 20:35:20|1563.9|1562.4|1563.4|1561.9|1563.9|1562.4|1563.4|1561.9|2
1764102930000|2025-11-25 20:35:30|1563.5|1562|1563.8|1562.3|1564|1562.5|1563.5|1562|0
1764102940000|2025-11-25 20:35:40|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.8|1562.3|0
1764102950000|2025-11-25 20:35:50|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1764102960000|2025-11-25 20:36:00|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|1
1764102970000|2025-11-25 20:36:10|1563.6|1562.1|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|0
1764102980000|2025-11-25 20:36:20|1563.5|1562|1563.3|1561.8|1563.5|1562|1563.2|1561.7|0
1764102990000|2025-11-25 20:36:30|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764103000000|2025-11-25 20:36:40|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764103010000|2025-11-25 20:36:50|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764103020000|2025-11-25 20:37:00|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764103030000|2025-11-25 20:37:10|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1764103040000|2025-11-25 20:37:20|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764103050000|2025-11-25 20:37:30|1563.3|1561.8|1562.9|1561.4|1563.3|1561.8|1562.9|1561.4|0
1764103060000|2025-11-25 20:37:40|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1764103070000|2025-11-25 20:37:50|1562.8|1561.3|1562.7|1561.2|1562.9|1561.4|1562.6|1561.1|1
1764103080000|2025-11-25 20:38:00|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1764103090000|2025-11-25 20:38:10|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1764103100000|2025-11-25 20:38:20|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764103110000|2025-11-25 20:38:30|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|1
1764103120000|2025-11-25 20:38:40|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1764103130000|2025-11-25 20:38:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764103140000|2025-11-25 20:39:00|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1764103150000|2025-11-25 20:39:10|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1764103160000|2025-11-25 20:39:20|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|0
1764103170000|2025-11-25 20:39:30|1563|1561.5|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1764103180000|2025-11-25 20:39:40|1563.1|1561.6|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1764103190000|2025-11-25 20:39:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764103200000|2025-11-25 20:40:00|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764103210000|2025-11-25 20:40:10|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764103220000|2025-11-25 20:40:20|1563|1561.5|1563.1|1561.6|1563.2|1561.7|1563|1561.5|0
1764103230000|2025-11-25 20:40:30|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|1
1764103240000|2025-11-25 20:40:40|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1764103250000|2025-11-25 20:40:50|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1764103260000|2025-11-25 20:41:00|1563.4|1561.9|1563.3|1561.8|1563.5|1562|1563.3|1561.8|0
1764103270000|2025-11-25 20:41:10|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764103280000|2025-11-25 20:41:20|1563.3|1561.8|1563.3|1561.8|1563.5|1562|1563.3|1561.8|0
1764103290000|2025-11-25 20:41:30|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764103300000|2025-11-25 20:41:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1764103310000|2025-11-25 20:41:50|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764103330000|2025-11-25 20:42:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1
1764103340000|2025-11-25 20:42:20|1563.3|1561.8|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764103350000|2025-11-25 20:42:30|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764103360000|2025-11-25 20:42:40|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|1
1764103370000|2025-11-25 20:42:50|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764103380000|2025-11-25 20:43:00|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1764103400000|2025-11-25 20:43:20|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1
1764103410000|2025-11-25 20:43:30|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|6
1764103420000|2025-11-25 20:43:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|3
1764103430000|2025-11-25 20:43:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1764103440000|2025-11-25 20:44:00|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764103460000|2025-11-25 20:44:20|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|7
1764103470000|2025-11-25 20:44:30|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764103480000|2025-11-25 20:44:40|1563.7|1562.2|1563.9|1562.4|1564|1562.5|1563.7|1562.2|1
1764103490000|2025-11-25 20:44:50|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|5
1764103500000|2025-11-25 20:45:00|1563.8|1562.3|1563.2|1561.7|1563.8|1562.3|1563.2|1561.7|0
1764103510000|2025-11-25 20:45:10|1563.1|1561.6|1563.4|1561.9|1563.4|1561.9|1563.1|1561.6|0
1764103520000|2025-11-25 20:45:20|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764103530000|2025-11-25 20:45:30|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1764103540000|2025-11-25 20:45:40|1563.3|1561.8|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764103550000|2025-11-25 20:45:50|1563.4|1561.9|1563.3|1561.8|1563.4|1561.9|1563.3|1561.8|0
1764103560000|2025-11-25 20:46:00|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|0
1764103570000|2025-11-25 20:46:10|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764103580000|2025-11-25 20:46:20|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|1
1764103590000|2025-11-25 20:46:30|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|1
1764103600000|2025-11-25 20:46:40|1563.9|1562.4|1563.5|1562|1563.9|1562.4|1563.4|1561.9|1
1764103610000|2025-11-25 20:46:50|1563.6|1562.1|1563.1|1561.6|1563.6|1562.1|1563.1|1561.6|2
1764103620000|2025-11-25 20:47:00|1563|1561.5|1563.2|1561.7|1563.2|1561.7|1563|1561.5|0
1764103630000|2025-11-25 20:47:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764103640000|2025-11-25 20:47:20|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764103650000|2025-11-25 20:47:30|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1562.9|1561.4|1
1764103670000|2025-11-25 20:47:50|1563|1561.5|1562.8|1561.3|1563.1|1561.6|1562.6|1561.1|1
1764103680000|2025-11-25 20:48:00|1562.7|1561.2|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|0
1764103690000|2025-11-25 20:48:10|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|1
1764103700000|2025-11-25 20:48:20|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764103710000|2025-11-25 20:48:30|1563|1561.5|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764103720000|2025-11-25 20:48:40|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764103730000|2025-11-25 20:48:50|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1764103740000|2025-11-25 20:49:00|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764103750000|2025-11-25 20:49:10|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764103760000|2025-11-25 20:49:20|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764103780000|2025-11-25 20:49:40|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.8|1561.3|0
1764103790000|2025-11-25 20:49:50|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764103800000|2025-11-25 20:50:00|1563.3|1561.8|1563.7|1562.2|1563.7|1562.2|1563.2|1561.7|0
1764103810000|2025-11-25 20:50:10|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.7|1562.2|0
1764103820000|2025-11-25 20:50:20|1564.1|1562.6|1563.6|1562.1|1564.1|1562.6|1563.6|1562.1|3
1764103830000|2025-11-25 20:50:30|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764103840000|2025-11-25 20:50:40|1563.4|1561.9|1563.5|1562|1563.7|1562.2|1563.4|1561.9|2
1764103850000|2025-11-25 20:50:50|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764103860000|2025-11-25 20:51:00|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764103870000|2025-11-25 20:51:10|1563.5|1562|1563|1561.5|1563.5|1562|1563|1561.5|1
1764103880000|2025-11-25 20:51:20|1563.1|1561.6|1563.3|1561.8|1563.5|1562|1563.1|1561.6|1
1764103910000|2025-11-25 20:51:50|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1
1764103920000|2025-11-25 20:52:00|1563.5|1562|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764103930000|2025-11-25 20:52:10|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764103940000|2025-11-25 20:52:20|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764103950000|2025-11-25 20:52:30|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764103980000|2025-11-25 20:53:00|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764103990000|2025-11-25 20:53:10|1563.6|1562.1|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1764104000000|2025-11-25 20:53:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563|1561.5|3
1764104010000|2025-11-25 20:53:30|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764104020000|2025-11-25 20:53:40|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1764104030000|2025-11-25 20:53:50|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|0
1764104040000|2025-11-25 20:54:00|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764104050000|2025-11-25 20:54:10|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764104060000|2025-11-25 20:54:20|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.5|1562|1
1764104070000|2025-11-25 20:54:30|1563.7|1562.2|1563.5|1562|1563.7|1562.2|1563.5|1562|1
1764104080000|2025-11-25 20:54:40|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|0
1764104090000|2025-11-25 20:54:50|1563.3|1561.8|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|1
1764104100000|2025-11-25 20:55:00|1563.3|1561.8|1563.3|1561.8|1563.6|1562.1|1563.2|1561.7|24
1764104110000|2025-11-25 20:55:10|1563.2|1561.7|1563.5|1562|1563.5|1562|1563.2|1561.7|0
1764104120000|2025-11-25 20:55:20|1563.4|1561.9|1562.7|1561.2|1563.5|1562|1562.7|1561.2|4
1764104130000|2025-11-25 20:55:30|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|2
1764104140000|2025-11-25 20:55:40|1562.8|1561.3|1563|1561.5|1563|1561.5|1562.8|1561.3|0
1764104150000|2025-11-25 20:55:50|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764104160000|2025-11-25 20:56:00|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|2
1764104170000|2025-11-25 20:56:10|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764104180000|2025-11-25 20:56:20|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764104190000|2025-11-25 20:56:30|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1764104200000|2025-11-25 20:56:40|1563|1561.5|1563|1561.5|1563.1|1561.6|1562.9|1561.4|0
1764104210000|2025-11-25 20:56:50|1562.9|1561.4|1563|1561.5|1563.1|1561.6|1562.9|1561.4|0
1764104220000|2025-11-25 20:57:00|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764104230000|2025-11-25 20:57:10|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764104240000|2025-11-25 20:57:20|1562.9|1561.4|1562.4|1560.9|1562.9|1561.4|1562.4|1560.9|2
1764104250000|2025-11-25 20:57:30|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|1
1764104260000|2025-11-25 20:57:40|1562.5|1561|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1764104270000|2025-11-25 20:57:50|1562.5|1561|1562.6|1561.1|1562.8|1561.3|1562.5|1561|2
1764104280000|2025-11-25 20:58:00|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.5|1561|1
1764104290000|2025-11-25 20:58:10|1562.7|1561.2|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1764104300000|2025-11-25 20:58:20|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764104310000|2025-11-25 20:58:30|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764104320000|2025-11-25 20:58:40|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764104330000|2025-11-25 20:58:50|1562.9|1561.4|1563.1|1561.6|1563.1|1561.6|1562.8|1561.3|0
1764104340000|2025-11-25 20:59:00|1563|1561.5|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|1
1764104350000|2025-11-25 20:59:10|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.6|1561.1|0
1764104360000|2025-11-25 20:59:20|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764104370000|2025-11-25 20:59:30|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764104380000|2025-11-25 20:59:40|1562.7|1561.2|1562.7|1561.2|1563|1561.5|1562.6|1561.1|2
1764104390000|2025-11-25 20:59:50|1562.8|1561.3|1562.9|1561.4|1563.1|1561.6|1562.8|1561.3|1
1764104400000|2025-11-25 21:00:00|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.5|1561|2
1764104410000|2025-11-25 21:00:10|1562.8|1561.3|1562.2|1560.7|1562.8|1561.3|1562.2|1560.7|2
1764104420000|2025-11-25 21:00:20|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.2|1560.7|0
1764104430000|2025-11-25 21:00:30|1562.2|1560.7|1562.8|1561.3|1562.8|1561.3|1562.2|1560.7|2
1764104440000|2025-11-25 21:00:40|1562.7|1561.2|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|2
1764104450000|2025-11-25 21:00:50|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1764104460000|2025-11-25 21:01:00|1562.8|1561.3|1562.8|1561.3|1563|1561.5|1562.7|1561.2|2
1764104470000|2025-11-25 21:01:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764104490000|2025-11-25 21:01:30|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|1
1764104500000|2025-11-25 21:01:40|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764104510000|2025-11-25 21:01:50|1562.9|1561.4|1562.8|1561.3|1563|1561.5|1562.8|1561.3|0
1764104520000|2025-11-25 21:02:00|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764104530000|2025-11-25 21:02:10|1563|1561.5|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764104540000|2025-11-25 21:02:20|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1764104550000|2025-11-25 21:02:30|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.5|1561|0
1764104560000|2025-11-25 21:02:40|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.5|1561|1
1764104570000|2025-11-25 21:02:50|1562.4|1560.9|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1764104580000|2025-11-25 21:03:00|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764104590000|2025-11-25 21:03:10|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.5|1561|0
1764104600000|2025-11-25 21:03:20|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764104610000|2025-11-25 21:03:30|1562.7|1561.2|1562.5|1561|1562.8|1561.3|1562.5|1561|0
1764104620000|2025-11-25 21:03:40|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1764104630000|2025-11-25 21:03:50|1562.4|1560.9|1562.5|1561|1562.6|1561.1|1562.3|1560.8|1
1764104640000|2025-11-25 21:04:00|1562.6|1561.1|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1764104650000|2025-11-25 21:04:10|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|1
1764104670000|2025-11-25 21:04:30|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|5
1764104680000|2025-11-25 21:04:40|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764104690000|2025-11-25 21:04:50|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764104720000|2025-11-25 21:05:20|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1764104730000|2025-11-25 21:05:30|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764104740000|2025-11-25 21:05:40|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|2
1764104750000|2025-11-25 21:05:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1
1764104760000|2025-11-25 21:06:00|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764104770000|2025-11-25 21:06:10|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|2
1764104780000|2025-11-25 21:06:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1764104790000|2025-11-25 21:06:30|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764104800000|2025-11-25 21:06:40|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563|1561.5|4
1764104810000|2025-11-25 21:06:50|1563.2|1561.7|1563.1|1561.6|1563.3|1561.8|1563.1|1561.6|0
1764104820000|2025-11-25 21:07:00|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764104830000|2025-11-25 21:07:10|1563.2|1561.7|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|0
1764104850000|2025-11-25 21:07:30|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764104870000|2025-11-25 21:07:50|1563.2|1561.7|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764104880000|2025-11-25 21:08:00|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764104890000|2025-11-25 21:08:10|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764104900000|2025-11-25 21:08:20|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|0
1764104910000|2025-11-25 21:08:30|1563.4|1561.9|1563.2|1561.7|1563.5|1562|1563.2|1561.7|0
1764104920000|2025-11-25 21:08:40|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|1
1764104930000|2025-11-25 21:08:50|1563.6|1562.1|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|2
1764104940000|2025-11-25 21:09:00|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.5|1562|2
1764104990000|2025-11-25 21:09:50|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1764105010000|2025-11-25 21:10:10|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764105020000|2025-11-25 21:10:20|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|1
1764105030000|2025-11-25 21:10:30|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1764105040000|2025-11-25 21:10:40|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1764105050000|2025-11-25 21:10:50|1564.1|1562.6|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1764105060000|2025-11-25 21:11:00|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764105070000|2025-11-25 21:11:10|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764105080000|2025-11-25 21:11:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1764105090000|2025-11-25 21:11:30|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764105100000|2025-11-25 21:11:40|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1764105110000|2025-11-25 21:11:50|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1764105120000|2025-11-25 21:12:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1764105130000|2025-11-25 21:12:10|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764105140000|2025-11-25 21:12:20|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1
1764105150000|2025-11-25 21:12:30|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1764105160000|2025-11-25 21:12:40|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|2
1764105170000|2025-11-25 21:12:50|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764105180000|2025-11-25 21:13:00|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|1
1764105200000|2025-11-25 21:13:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764105210000|2025-11-25 21:13:30|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1764105220000|2025-11-25 21:13:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764105230000|2025-11-25 21:13:50|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1764105240000|2025-11-25 21:14:00|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764105250000|2025-11-25 21:14:10|1564.5|1563|1564.3|1562.8|1564.5|1563|1564.3|1562.8|0
1764105260000|2025-11-25 21:14:20|1564.4|1562.9|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|0
1764105270000|2025-11-25 21:14:30|1564.2|1562.7|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|3
1764105280000|2025-11-25 21:14:40|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764105290000|2025-11-25 21:14:50|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764105300000|2025-11-25 21:15:00|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1764105310000|2025-11-25 21:15:10|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764105340000|2025-11-25 21:15:40|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1764105350000|2025-11-25 21:15:50|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764105360000|2025-11-25 21:16:00|1564.1|1562.6|1563.8|1562.3|1564.1|1562.6|1563.8|1562.3|0
1764105370000|2025-11-25 21:16:10|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1764105380000|2025-11-25 21:16:20|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764105390000|2025-11-25 21:16:30|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1764105400000|2025-11-25 21:16:40|1563.8|1562.3|1563.4|1561.9|1563.8|1562.3|1563.4|1561.9|0
1764105410000|2025-11-25 21:16:50|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|0
1764105420000|2025-11-25 21:17:00|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764105430000|2025-11-25 21:17:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1764105440000|2025-11-25 21:17:20|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764105450000|2025-11-25 21:17:30|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764105470000|2025-11-25 21:17:50|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764105480000|2025-11-25 21:18:00|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|1
1764105500000|2025-11-25 21:18:20|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|1
1764105510000|2025-11-25 21:18:30|1564|1562.5|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1764105520000|2025-11-25 21:18:40|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764105540000|2025-11-25 21:19:00|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764105550000|2025-11-25 21:19:10|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|0
1764105560000|2025-11-25 21:19:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1764105570000|2025-11-25 21:19:30|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764105580000|2025-11-25 21:19:40|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764105590000|2025-11-25 21:19:50|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1
1764105600000|2025-11-25 21:20:00|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764105610000|2025-11-25 21:20:10|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764105620000|2025-11-25 21:20:20|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|1
1764105630000|2025-11-25 21:20:30|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764105640000|2025-11-25 21:20:40|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764105650000|2025-11-25 21:20:50|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764105660000|2025-11-25 21:21:00|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|1
1764105670000|2025-11-25 21:21:10|1564.1|1562.6|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|0
1764105680000|2025-11-25 21:21:20|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|2
1764105690000|2025-11-25 21:21:30|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1764105700000|2025-11-25 21:21:40|1564.1|1562.6|1564.1|1562.6|1564.2|1562.7|1564|1562.5|0
1764105710000|2025-11-25 21:21:50|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764105720000|2025-11-25 21:22:00|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764105750000|2025-11-25 21:22:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1
1764105780000|2025-11-25 21:23:00|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1764105800000|2025-11-25 21:23:20|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1764105830000|2025-11-25 21:23:50|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1
1764105860000|2025-11-25 21:24:20|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1
1764105870000|2025-11-25 21:24:30|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764105880000|2025-11-25 21:24:40|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1764105890000|2025-11-25 21:24:50|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1764105900000|2025-11-25 21:25:00|1564.3|1562.8|1564.2|1562.7|1564.3|1562.8|1564.1|1562.6|0
1764105910000|2025-11-25 21:25:10|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1764105940000|2025-11-25 21:25:40|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764105950000|2025-11-25 21:25:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1764105960000|2025-11-25 21:26:00|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1764105970000|2025-11-25 21:26:10|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|1
1764105980000|2025-11-25 21:26:20|1564.4|1562.9|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1764105990000|2025-11-25 21:26:30|1564.3|1562.8|1563.7|1562.2|1564.3|1562.8|1563.7|1562.2|5
1764106000000|2025-11-25 21:26:40|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764106010000|2025-11-25 21:26:50|1563.6|1562.1|1563.6|1562.1|1563.7|1562.2|1563.5|1562|0
1764106020000|2025-11-25 21:27:00|1563.7|1562.2|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1764106030000|2025-11-25 21:27:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1764106040000|2025-11-25 21:27:20|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1764106050000|2025-11-25 21:27:30|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1764106060000|2025-11-25 21:27:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764106080000|2025-11-25 21:28:00|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764106090000|2025-11-25 21:28:10|1563.9|1562.4|1563.9|1562.4|1564|1562.5|1563.8|1562.3|2
1764106120000|2025-11-25 21:28:40|1563.8|1562.3|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|1
1764106130000|2025-11-25 21:28:50|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764106140000|2025-11-25 21:29:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764106150000|2025-11-25 21:29:10|1563.5|1562|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764106160000|2025-11-25 21:29:20|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764106170000|2025-11-25 21:29:30|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764106180000|2025-11-25 21:29:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1764106190000|2025-11-25 21:29:50|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764106200000|2025-11-25 21:30:00|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764106210000|2025-11-25 21:30:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|13
1764106220000|2025-11-25 21:30:20|1563.6|1562.1|1563.3|1561.8|1563.7|1562.2|1563.2|1561.7|10
1764106260000|2025-11-25 21:31:00|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|2
1764106270000|2025-11-25 21:31:10|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|1
1764106290000|2025-11-25 21:31:30|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1764106300000|2025-11-25 21:31:40|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1764106310000|2025-11-25 21:31:50|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764106320000|2025-11-25 21:32:00|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|2
1764106340000|2025-11-25 21:32:20|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|1
1764106350000|2025-11-25 21:32:30|1564|1562.5|1564.3|1562.8|1564.3|1562.8|1564|1562.5|2
1764106380000|2025-11-25 21:33:00|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|2
1764106390000|2025-11-25 21:33:10|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1764106400000|2025-11-25 21:33:20|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764106410000|2025-11-25 21:33:30|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|1
1764106440000|2025-11-25 21:34:00|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1
1764106450000|2025-11-25 21:34:10|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.2|1561.7|13
1764106460000|2025-11-25 21:34:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1764106470000|2025-11-25 21:34:30|1563.4|1561.9|1563.6|1562.1|1563.6|1562.1|1563.4|1561.9|3
1764106490000|2025-11-25 21:34:50|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764106500000|2025-11-25 21:35:00|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764106520000|2025-11-25 21:35:20|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|1
1764106530000|2025-11-25 21:35:30|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1764106540000|2025-11-25 21:35:40|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1
1764106550000|2025-11-25 21:35:50|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764106560000|2025-11-25 21:36:00|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764106570000|2025-11-25 21:36:10|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1563.6|1562.1|1
1764106580000|2025-11-25 21:36:20|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.3|1561.8|1
1764106590000|2025-11-25 21:36:30|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764106600000|2025-11-25 21:36:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1764106620000|2025-11-25 21:37:00|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563|1561.5|1
1764106640000|2025-11-25 21:37:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764106650000|2025-11-25 21:37:30|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764106670000|2025-11-25 21:37:50|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1764106690000|2025-11-25 21:38:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|0
1764106710000|2025-11-25 21:38:30|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|2
1764106720000|2025-11-25 21:38:40|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764106730000|2025-11-25 21:38:50|1563.6|1562.1|1563.8|1562.3|1563.8|1562.3|1563.6|1562.1|0
1764106740000|2025-11-25 21:39:00|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764106760000|2025-11-25 21:39:20|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1
1764106780000|2025-11-25 21:39:40|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1764106800000|2025-11-25 21:40:00|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764106820000|2025-11-25 21:40:20|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764106830000|2025-11-25 21:40:30|1563.7|1562.2|1563.9|1562.4|1563.9|1562.4|1563.7|1562.2|0
1764106840000|2025-11-25 21:40:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|4
1764106850000|2025-11-25 21:40:50|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764106860000|2025-11-25 21:41:00|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|11
1764106880000|2025-11-25 21:41:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764106890000|2025-11-25 21:41:30|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1
1764106910000|2025-11-25 21:41:50|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1764106920000|2025-11-25 21:42:00|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1764106940000|2025-11-25 21:42:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764106950000|2025-11-25 21:42:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1764106960000|2025-11-25 21:42:40|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1764106970000|2025-11-25 21:42:50|1564.5|1563|1564.5|1563|1564.6|1563.1|1564.5|1563|0
1764106990000|2025-11-25 21:43:10|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764107000000|2025-11-25 21:43:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764107010000|2025-11-25 21:43:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1764107030000|2025-11-25 21:43:50|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764107040000|2025-11-25 21:44:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764107080000|2025-11-25 21:44:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1764107090000|2025-11-25 21:44:50|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764107100000|2025-11-25 21:45:00|1564.3|1562.8|1564.4|1562.9|1564.5|1563|1564.3|1562.8|1
1764107110000|2025-11-25 21:45:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|1
1764107130000|2025-11-25 21:45:30|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1764107140000|2025-11-25 21:45:40|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|2
1764107150000|2025-11-25 21:45:50|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1764107170000|2025-11-25 21:46:10|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764107180000|2025-11-25 21:46:20|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764107200000|2025-11-25 21:46:40|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1764107210000|2025-11-25 21:46:50|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1764107220000|2025-11-25 21:47:00|1565.1|1563.6|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764107270000|2025-11-25 21:47:50|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764107280000|2025-11-25 21:48:00|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1764107320000|2025-11-25 21:48:40|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764107350000|2025-11-25 21:49:10|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764107400000|2025-11-25 21:50:00|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|1
1764107410000|2025-11-25 21:50:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764107420000|2025-11-25 21:50:20|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|6
1764107430000|2025-11-25 21:50:30|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1764107440000|2025-11-25 21:50:40|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1764107460000|2025-11-25 21:51:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1764107470000|2025-11-25 21:51:10|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|1
1764107480000|2025-11-25 21:51:20|1565|1563.5|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1764107500000|2025-11-25 21:51:40|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764107510000|2025-11-25 21:51:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1764107520000|2025-11-25 21:52:00|1565.4|1563.9|1565.8|1564.3|1565.8|1564.3|1565.4|1563.9|4
1764107530000|2025-11-25 21:52:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1764107550000|2025-11-25 21:52:30|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1764107560000|2025-11-25 21:52:40|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1764107570000|2025-11-25 21:52:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1764107580000|2025-11-25 21:53:00|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.8|1564.3|3
1764107590000|2025-11-25 21:53:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1764107610000|2025-11-25 21:53:30|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1764107620000|2025-11-25 21:53:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764107630000|2025-11-25 21:53:50|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764107640000|2025-11-25 21:54:00|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1764107650000|2025-11-25 21:54:10|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764107680000|2025-11-25 21:54:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764107690000|2025-11-25 21:54:50|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764107700000|2025-11-25 21:55:00|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|1
1764107710000|2025-11-25 21:55:10|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764107720000|2025-11-25 21:55:20|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764107730000|2025-11-25 21:55:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764107740000|2025-11-25 21:55:40|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764107750000|2025-11-25 21:55:50|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1764107760000|2025-11-25 21:56:00|1565.9|1564.4|1566.2|1564.7|1566.3|1564.8|1565.9|1564.4|2
1764107770000|2025-11-25 21:56:10|1566|1564.5|1565.4|1563.9|1566|1564.5|1565.3|1563.8|4
1764107780000|2025-11-25 21:56:20|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.2|1563.7|0
1764107790000|2025-11-25 21:56:30|1565.5|1564|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1764107800000|2025-11-25 21:56:40|1565.6|1564.1|1565.9|1564.4|1566|1564.5|1565.4|1563.9|2
1764107810000|2025-11-25 21:56:50|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1764107820000|2025-11-25 21:57:00|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|2
1764107830000|2025-11-25 21:57:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1764107840000|2025-11-25 21:57:20|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|2
1764107850000|2025-11-25 21:57:30|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1764107860000|2025-11-25 21:57:40|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1764107870000|2025-11-25 21:57:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1764107880000|2025-11-25 21:58:00|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|1
1764107890000|2025-11-25 21:58:10|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764107900000|2025-11-25 21:58:20|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1764107910000|2025-11-25 21:58:30|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764107920000|2025-11-25 21:58:40|1565.7|1564.2|1566|1564.5|1566|1564.5|1565.7|1564.2|1
1764107930000|2025-11-25 21:58:50|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1764107940000|2025-11-25 21:59:00|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764107970000|2025-11-25 21:59:30|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.4|1563.9|1
1764107980000|2025-11-25 21:59:40|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|0
1764107990000|2025-11-25 21:59:50|1565.5|1564|1565.7|1564.2|1565.8|1564.3|1565.4|1563.9|2
1764111600000|2025-11-25 23:00:00|1566.4|1562.4|1566.4|1562.4|1566.4|1562.4|1566.4|1562.4|0
1764111770000|2025-11-25 23:02:50|1566.5|1562.5|1566.5|1562.5|1566.5|1562.5|1566.5|1562.5|0
1764111850000|2025-11-25 23:04:10|1566.6|1562.6|1566.5|1562.5|1566.6|1564.4|1565.9|1562.5|1
1764111870000|2025-11-25 23:04:30|1566.6|1562.6|1566.6|1562.6|1566.6|1562.6|1566.6|1562.6|0
1764111890000|2025-11-25 23:04:50|1566.8|1562.8|1565.8|1564.3|1566.8|1564.3|1565.7|1562.8|5
1764111910000|2025-11-25 23:05:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1764111930000|2025-11-25 23:05:30|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|4
1764111940000|2025-11-25 23:05:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764111950000|2025-11-25 23:05:50|||||||||2
1764112000000|2025-11-25 23:06:40|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|1
1764112010000|2025-11-25 23:06:50|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764112020000|2025-11-25 23:07:00|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764112030000|2025-11-25 23:07:10|||||||||1
1764112040000|2025-11-25 23:07:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1764112130000|2025-11-25 23:08:50|||||||||1
1764112140000|2025-11-25 23:09:00|1566.3|1564.8|1566|1564.5|1566.3|1564.8|1566|1564.5|4
1764112150000|2025-11-25 23:09:10|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764112200000|2025-11-25 23:10:00|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|4
1764112220000|2025-11-25 23:10:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|3
1764112250000|2025-11-25 23:10:50|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|1
1764112260000|2025-11-25 23:11:00|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|1
1764112280000|2025-11-25 23:11:20|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|1
1764112300000|2025-11-25 23:11:40|1566.4|1564.9|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|4
1764112310000|2025-11-25 23:11:50|1565.7|1564.2|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|2
1764112320000|2025-11-25 23:12:00|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764112330000|2025-11-25 23:12:10|1565.1|1563.6|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1764112350000|2025-11-25 23:12:30|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.8|1563.3|0
1764112360000|2025-11-25 23:12:40|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1764112370000|2025-11-25 23:12:50|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764112380000|2025-11-25 23:13:00|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1764112390000|2025-11-25 23:13:10|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|0
1764112400000|2025-11-25 23:13:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1764112440000|2025-11-25 23:14:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764112450000|2025-11-25 23:14:10|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|1
1764112460000|2025-11-25 23:14:20|1564.7|1563.2|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1764112470000|2025-11-25 23:14:30|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1764112500000|2025-11-25 23:15:00|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1764112510000|2025-11-25 23:15:10|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764112530000|2025-11-25 23:15:30|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1764112540000|2025-11-25 23:15:40|1566.3|1562.3|1566.3|1562.3|1566.3|1562.3|1566.3|1562.3|0
1764112570000|2025-11-25 23:16:10|1566.4|1562.4|1566.4|1562.4|1566.4|1562.4|1566.4|1562.4|0
1764112620000|2025-11-25 23:17:00|1566.7|1562.7|1566.7|1562.7|1566.7|1562.7|1566.7|1562.7|0
1764112630000|2025-11-25 23:17:10|1566.5|1562.5|1566.6|1562.6|1566.7|1562.7|1566.5|1562.5|0
1764112640000|2025-11-25 23:17:20|1566.7|1562.7|1566.7|1562.7|1566.8|1562.8|1566.7|1562.7|0
1764112650000|2025-11-25 23:17:30|1566.6|1562.6|1566.5|1562.5|1566.6|1562.6|1566.4|1562.4|0
1764112660000|2025-11-25 23:17:40|1566.3|1562.3|1566.5|1562.5|1566.5|1562.5|1566.1|1562.1|0
1764112670000|2025-11-25 23:17:50|1566.3|1562.3|1566.5|1562.5|1566.5|1562.5|1566.3|1562.3|0
1764112680000|2025-11-25 23:18:00|1566.4|1562.4|1566.3|1562.3|1566.4|1562.4|1566.2|1562.2|0
1764112700000|2025-11-25 23:18:20|1566.2|1562.2|1566.3|1562.3|1566.3|1562.3|1566.2|1562.2|0
1764112710000|2025-11-25 23:18:30|1566.2|1562.2|1566.2|1562.2|1566.2|1562.2|1566.2|1562.2|0
1764112800000|2025-11-25 23:20:00|1566.3|1562.3|1566.2|1562.2|1566.3|1562.3|1566.2|1562.2|0
1764112810000|2025-11-25 23:20:10|1566.3|1562.3|1566.2|1562.2|1566.3|1562.3|1566.2|1562.2|0
1764112840000|2025-11-25 23:20:40|1566.3|1562.3|1566.3|1562.3|1566.3|1562.3|1566.3|1562.3|0
1764112850000|2025-11-25 23:20:50|1566.2|1562.2|1566.2|1562.2|1566.2|1562.2|1566.2|1562.2|0
1764112910000|2025-11-25 23:21:50|1566.1|1562.1|1566.1|1562.1|1566.1|1562.1|1566.1|1562.1|1
1764112920000|2025-11-25 23:22:00|1565.9|1561.9|1565.9|1561.9|1565.9|1561.9|1565.9|1561.9|1
1764112940000|2025-11-25 23:22:20|1566|1562|1566|1562|1566|1562|1566|1562|0
1764112960000|2025-11-25 23:22:40|1563.7|1562.2|1565.7|1561.7|1565.7|1562.2|1563.4|1561.7|3
1764113000000|2025-11-25 23:23:20|1565.5|1561.5|1565.5|1561.5|1565.5|1561.5|1565.5|1561.5|0
1764113010000|2025-11-25 23:23:30|1565.7|1561.7|1565.7|1561.7|1565.7|1561.7|1565.5|1561.5|0
1764113070000|2025-11-25 23:24:30|1565.6|1561.6|1565.7|1561.7|1565.7|1561.7|1565.6|1561.6|0
1764113100000|2025-11-25 23:25:00|1565.6|1561.6|1565.6|1561.6|1565.6|1561.6|1565.6|1561.6|0
1764113110000|2025-11-25 23:25:10|1565.5|1561.5|1565.1|1561.1|1565.5|1561.5|1565|1561|0
1764113120000|2025-11-25 23:25:20|1565.2|1561.2|1565.3|1561.3|1565.4|1561.4|1565.2|1561.2|0
1764113130000|2025-11-25 23:25:30|1565.2|1561.2|1565.2|1561.2|1565.2|1561.2|1565.2|1561.2|0
1764113150000|2025-11-25 23:25:50|1565.1|1561.1|1565|1561|1565.1|1561.1|1565|1561|0
1764113160000|2025-11-25 23:26:00|1565.1|1561.1|1565|1561|1565.1|1561.1|1565|1561|0
1764113200000|2025-11-25 23:26:40|1565.1|1561.1|1565.1|1561.1|1565.1|1561.1|1565.1|1561.1|0
1764113210000|2025-11-25 23:26:50|1565|1561|1565|1561|1565|1561|1565|1561|0
1764113220000|2025-11-25 23:27:00|1565.1|1561.1|1565.1|1561.1|1565.1|1561.1|1565.1|1561.1|0
1764113230000|2025-11-25 23:27:10|1565|1561|1564.9|1560.9|1565|1561|1564.8|1560.8|0
1764113360000|2025-11-25 23:29:20|1564.8|1560.8|1564.8|1560.8|1564.8|1560.8|1564.8|1560.8|2
1764113400000|2025-11-25 23:30:00|1564.6|1560.6|1564.8|1560.8|1564.9|1560.9|1564.6|1560.6|1
1764113450000|2025-11-25 23:30:50|1564.5|1560.5|1564.4|1560.4|1564.5|1560.5|1564.4|1560.4|2
1764113460000|2025-11-25 23:31:00|1564.3|1560.3|1564.4|1560.4|1564.4|1560.4|1564.3|1560.3|0
1764113470000|2025-11-25 23:31:10|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764113480000|2025-11-25 23:31:20|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1764113490000|2025-11-25 23:31:30|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764113500000|2025-11-25 23:31:40|1562.8|1561.3|1563.2|1559.2|1563.2|1561.3|1562.8|1559.2|3
1764113520000|2025-11-25 23:32:00|1563.3|1559.3|1561.4|1559.9|1563.3|1559.9|1561.4|1559.1|0
1764113530000|2025-11-25 23:32:10|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1764113570000|2025-11-25 23:32:50|1561.1|1559.6|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|1
1764113580000|2025-11-25 23:33:00|1562.1|1560.6|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1764113590000|2025-11-25 23:33:10|1562.3|1560.8|1562.5|1561|1562.6|1561.1|1562.3|1560.8|2
1764113600000|2025-11-25 23:33:20|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764113610000|2025-11-25 23:33:30|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764113630000|2025-11-25 23:33:50|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1764113640000|2025-11-25 23:34:00|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.2|1560.7|0
1764113650000|2025-11-25 23:34:10|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|0
1764113660000|2025-11-25 23:34:20|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1764113680000|2025-11-25 23:34:40|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.5|1561|0
1764113710000|2025-11-25 23:35:10|1562.8|1561.3|1562.9|1561.4|1563.2|1561.7|1562.8|1561.3|1
1764113720000|2025-11-25 23:35:20|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1764113760000|2025-11-25 23:36:00|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|0
1764113780000|2025-11-25 23:36:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764113800000|2025-11-25 23:36:40|1563|1561.5|1562.9|1561.4|1563.1|1561.6|1562.9|1561.4|0
1764113830000|2025-11-25 23:37:10|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1764113840000|2025-11-25 23:37:20|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1764113850000|2025-11-25 23:37:30|1564.1|1560.1|1562.8|1561.3|1564.1|1561.3|1562.8|1560.1|0
1764113860000|2025-11-25 23:37:40|1564.1|1560.1|1562.9|1561.4|1564.1|1561.4|1562.9|1560.1|0
1764113870000|2025-11-25 23:37:50|1564.1|1560.1|1562.9|1561.4|1564.1|1561.4|1562.9|1560.1|0
1764113880000|2025-11-25 23:38:00|1564.1|1560.1|1564.1|1560.1|1564.1|1561.3|1562.8|1560.1|0
1764113890000|2025-11-25 23:38:10|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|0
1764113930000|2025-11-25 23:38:50|1564.1|1560.1|1562.8|1561.3|1564.1|1561.3|1562.8|1560.1|0
1764113950000|2025-11-25 23:39:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764113990000|2025-11-25 23:39:50|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|1
1764114040000|2025-11-25 23:40:40|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764114050000|2025-11-25 23:40:50|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|2
1764114100000|2025-11-25 23:41:40|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1764114120000|2025-11-25 23:42:00|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1764114130000|2025-11-25 23:42:10|1562|1560.5|1562.1|1560.6|1562.1|1560.6|1562|1560.5|2
1764114150000|2025-11-25 23:42:30|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1764114160000|2025-11-25 23:42:40|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1764114170000|2025-11-25 23:42:50|1562.5|1561|1562.3|1560.8|1562.5|1561|1562.3|1560.8|1
1764114220000|2025-11-25 23:43:40|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1764114230000|2025-11-25 23:43:50|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|0
1764114240000|2025-11-25 23:44:00|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|1562.2|1560.7|0
1764114250000|2025-11-25 23:44:10|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1764114300000|2025-11-25 23:45:00|1561.9|1560.4|1561.5|1560|1561.9|1560.4|1561.1|1559.6|2
1764114320000|2025-11-25 23:45:20|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1764114340000|2025-11-25 23:45:40|1561.4|1559.9|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|0
1764114350000|2025-11-25 23:45:50|1561.3|1559.8|1561.2|1559.7|1561.5|1560|1561|1559.5|5
1764114360000|2025-11-25 23:46:00|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764114380000|2025-11-25 23:46:20|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1764114390000|2025-11-25 23:46:30|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764114420000|2025-11-25 23:47:00|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|3
1764114430000|2025-11-25 23:47:10|1560.8|1559.3|1560.4|1558.9|1560.8|1559.3|1560.3|1558.8|1
1764114440000|2025-11-25 23:47:20|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|2
1764114450000|2025-11-25 23:47:30|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1764114500000|2025-11-25 23:48:20|||||||||1
1764114520000|2025-11-25 23:48:40|1560.3|1558.8|1560.9|1559.4|1560.9|1559.4|1560.3|1558.8|3
1764114540000|2025-11-25 23:49:00|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1560.8|1559.3|1
1764114550000|2025-11-25 23:49:10|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.5|1559|0
1764114570000|2025-11-25 23:49:30|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1764114580000|2025-11-25 23:49:40|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|1
1764114610000|2025-11-25 23:50:10|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|3
1764114620000|2025-11-25 23:50:20|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|1
1764114630000|2025-11-25 23:50:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|2
1764114650000|2025-11-25 23:50:50|||||||||1
1764114660000|2025-11-25 23:51:00|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|2
1764114670000|2025-11-25 23:51:10|1559.9|1558.4|1560|1558.5|1560|1558.5|1559.9|1558.4|3
1764114680000|2025-11-25 23:51:20|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1764114690000|2025-11-25 23:51:30|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|6
1764114700000|2025-11-25 23:51:40|1558.9|1557.4|1558.6|1557.1|1559.2|1557.7|1558.6|1557.1|4
1764114710000|2025-11-25 23:51:50|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1764114720000|2025-11-25 23:52:00|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.7|1557.2|0
1764114730000|2025-11-25 23:52:10|1559|1557.5|1559.4|1557.9|1559.4|1557.9|1559|1557.5|2
1764114740000|2025-11-25 23:52:20|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|2
1764114780000|2025-11-25 23:53:00|1560.3|1558.8|1559.9|1558.4|1560.3|1558.8|1559.9|1558.4|2
1764114790000|2025-11-25 23:53:10|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1764114800000|2025-11-25 23:53:20|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560|1558.5|1
1764114810000|2025-11-25 23:53:30|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|2
1764114820000|2025-11-25 23:53:40|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1764114830000|2025-11-25 23:53:50|1559.9|1558.4|1559.7|1558.2|1560.3|1558.8|1559.7|1558.2|2
1764114840000|2025-11-25 23:54:00|1559.5|1558|1559.7|1558.2|1559.7|1558.2|1559.5|1558|0
1764114850000|2025-11-25 23:54:10|1559.6|1558.1|1559.2|1557.7|1559.6|1558.1|1559.1|1557.6|1
1764114860000|2025-11-25 23:54:20|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|4
1764114870000|2025-11-25 23:54:30|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|2
1764114880000|2025-11-25 23:54:40|1558.9|1557.4|1559.2|1557.7|1559.2|1557.7|1558.7|1557.2|3
1764114890000|2025-11-25 23:54:50|1559|1557.5|1559.3|1557.8|1559.3|1557.8|1559|1557.5|2
1764114900000|2025-11-25 23:55:00|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764114910000|2025-11-25 23:55:10|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1764114920000|2025-11-25 23:55:20|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559.1|1557.6|0
1764114940000|2025-11-25 23:55:40|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764114950000|2025-11-25 23:55:50|1559.3|1557.8|1559.5|1558|1559.7|1558.2|1559.3|1557.8|3
1764114970000|2025-11-25 23:56:10|1559.7|1558.2|1559.5|1558|1559.7|1558.2|1559.5|1558|1
1764114980000|2025-11-25 23:56:20|1559.3|1557.8|1558.6|1557.1|1559.7|1558.2|1558.6|1557.1|4
1764114990000|2025-11-25 23:56:30|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|2
1764115000000|2025-11-25 23:56:40|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1764115010000|2025-11-25 23:56:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1764115020000|2025-11-25 23:57:00|1558.7|1557.2|1559.1|1557.6|1559.3|1557.8|1558.7|1557.2|2
1764115040000|2025-11-25 23:57:20|1558.9|1557.4|1559.2|1557.7|1559.3|1557.8|1558.9|1557.4|0
1764115050000|2025-11-25 23:57:30|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764115060000|2025-11-25 23:57:40|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1764115080000|2025-11-25 23:58:00|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764115130000|2025-11-25 23:58:50|1559|1557.5|1559.3|1557.8|1559.3|1557.8|1559|1557.5|1
1764115140000|2025-11-25 23:59:00|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1764115150000|2025-11-25 23:59:10|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1764115160000|2025-11-25 23:59:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1764115190000|2025-11-25 23:59:50|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|0
1764115200000|2025-11-26 00:00:00|1559.3|1557.8|1559.1|1557.6|1559.5|1558|1559.1|1557.6|2
1764115210000|2025-11-26 00:00:10|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|1559.2|1557.7|0
1764115230000|2025-11-26 00:00:30|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1764115240000|2025-11-26 00:00:40|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1764115250000|2025-11-26 00:00:50|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764115260000|2025-11-26 00:01:00|1560.2|1558.7|1560.6|1559.1|1560.6|1559.1|1560.2|1558.7|1
1764115280000|2025-11-26 00:01:20|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|1
1764115290000|2025-11-26 00:01:30|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|0
1764115300000|2025-11-26 00:01:40|1560.7|1559.2|1560.8|1559.3|1561|1559.5|1560.6|1559.1|3
1764115310000|2025-11-26 00:01:50|1560.7|1559.2|1560.8|1559.3|1560.9|1559.4|1560.7|1559.2|0
1764115320000|2025-11-26 00:02:00|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|0
1764115330000|2025-11-26 00:02:10|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764115340000|2025-11-26 00:02:20|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764115350000|2025-11-26 00:02:30|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.6|1559.1|0
1764115360000|2025-11-26 00:02:40|1560.6|1559.1|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|2
1764115370000|2025-11-26 00:02:50|||||||||1
1764115380000|2025-11-26 00:03:00|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|2
1764115390000|2025-11-26 00:03:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1764115400000|2025-11-26 00:03:20|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1764115430000|2025-11-26 00:03:50|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.5|1559|0
1764115440000|2025-11-26 00:04:00|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.4|1558.9|2
1764115450000|2025-11-26 00:04:10|||||||||1
1764115460000|2025-11-26 00:04:20|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1764115470000|2025-11-26 00:04:30|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.4|1558.9|0
1764115480000|2025-11-26 00:04:40|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1764115490000|2025-11-26 00:04:50|1561.5|1557.5|1561.5|1557.5|1561.5|1557.5|1561.5|1557.5|4
1764115530000|2025-11-26 00:05:30|1561.4|1557.4|1561|1557|1561.4|1557.4|1561|1557|0
1764115540000|2025-11-26 00:05:40|1559.2|1557.7|1561|1557|1561|1557.7|1559|1557|1
1764115550000|2025-11-26 00:05:50|1560.9|1556.9|1559.8|1558.3|1560.9|1559|1559.8|1556.9|1
1764115560000|2025-11-26 00:06:00|1560.9|1556.9|1560.9|1556.9|1560.9|1556.9|1560.9|1556.9|0
1764115590000|2025-11-26 00:06:30|1561|1557|1559.9|1558.4|1561|1558.4|1559.9|1557|0
1764115600000|2025-11-26 00:06:40|1561|1557|1560|1558.5|1561|1558.6|1560|1557|1
1764115610000|2025-11-26 00:06:50|1561.6|1557.6|1561.6|1557.6|1561.6|1557.6|1561.6|1557.6|1
1764115620000|2025-11-26 00:07:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1764115650000|2025-11-26 00:07:30|1561.6|1557.6|1560.1|1558.6|1561.6|1558.6|1560.1|1557.6|2
1764115660000|2025-11-26 00:07:40|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1764115670000|2025-11-26 00:07:50|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.8|1558.3|0
1764115680000|2025-11-26 00:08:00|1559.6|1558.1|1561.1|1557.1|1561.1|1558.1|1559.6|1557.1|2
1764115690000|2025-11-26 00:08:10|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1764115710000|2025-11-26 00:08:30|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764115720000|2025-11-26 00:08:40|1560.4|1558.9|1561.7|1557.7|1561.7|1558.9|1560.4|1557.7|0
1764115730000|2025-11-26 00:08:50|1560.5|1559|1560.6|1559.1|1561.8|1559.2|1560.5|1557.8|2
1764115740000|2025-11-26 00:09:00|||||||||4
1764115770000|2025-11-26 00:09:30|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1764115790000|2025-11-26 00:09:50|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|2
1764115810000|2025-11-26 00:10:10|1560.7|1559.2|1560.4|1558.9|1560.7|1559.2|1560.4|1558.9|2
1764115820000|2025-11-26 00:10:20|1560.3|1558.8|1560|1558.5|1560.3|1558.8|1560|1558.5|2
1764115830000|2025-11-26 00:10:30|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|2
1764115840000|2025-11-26 00:10:40|||||||||2
1764115850000|2025-11-26 00:10:50|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|1
1764115860000|2025-11-26 00:11:00|1559.9|1558.4|1561.3|1557.3|1561.3|1558.5|1559.9|1557.3|0
1764115870000|2025-11-26 00:11:10|1559.5|1558|1560.1|1558.6|1560.1|1558.6|1559.5|1558|2
1764115880000|2025-11-26 00:11:20|1559.6|1558.1|1560.4|1558.9|1561|1559.5|1559.6|1558.1|4
1764115890000|2025-11-26 00:11:30|1560.9|1559.4|1560.4|1558.9|1560.9|1559.4|1560.4|1558.9|5
1764115900000|2025-11-26 00:11:40|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|2
1764115910000|2025-11-26 00:11:50|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|5
1764115920000|2025-11-26 00:12:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1764115930000|2025-11-26 00:12:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1764115940000|2025-11-26 00:12:20|1560.7|1559.2|1561.5|1557.5|1561.6|1559.2|1560.5|1557.5|2
1764115960000|2025-11-26 00:12:40|1561.6|1557.6|1561.5|1557.5|1561.6|1557.6|1561.5|1557.5|0
1764115970000|2025-11-26 00:12:50|1560.2|1558.7|1559.2|1557.7|1560.2|1558.7|1559.2|1557.7|2
1764115980000|2025-11-26 00:13:00|1559.3|1557.8|1560.3|1556.3|1560.3|1557.9|1559.3|1556.3|2
1764115990000|2025-11-26 00:13:10|1561.2|1557.2|1561|1557|1561.2|1557.2|1561|1557|4
1764116020000|2025-11-26 00:13:40|1561.1|1557.1|1561|1557|1561.1|1557.1|1561|1557|0
1764116040000|2025-11-26 00:14:00|1559.3|1557.8|1558.5|1557|1559.3|1557.8|1558.5|1557|2
1764116050000|2025-11-26 00:14:10|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1
1764116100000|2025-11-26 00:15:00|1558.5|1557|1559.5|1558|1559.5|1558|1558.5|1557|1
1764116110000|2025-11-26 00:15:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|2
1764116120000|2025-11-26 00:15:20|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764116130000|2025-11-26 00:15:30|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1764116140000|2025-11-26 00:15:40|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764116170000|2025-11-26 00:16:10|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1764116180000|2025-11-26 00:16:20|||||||||1
1764116190000|2025-11-26 00:16:30|1559.5|1558|1559.3|1557.8|1559.5|1558|1559.2|1557.7|1
1764116230000|2025-11-26 00:17:10|1559.2|1557.7|1558.2|1556.7|1559.2|1557.7|1558.2|1556.7|2
1764116240000|2025-11-26 00:17:20|1558.1|1556.6|1558|1556.5|1558.1|1556.6|1558|1556.5|1
1764116270000|2025-11-26 00:17:50|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1
1764116280000|2025-11-26 00:18:00|||||||||1
1764116290000|2025-11-26 00:18:10|1557.2|1555.7|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|4
1764116310000|2025-11-26 00:18:30|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1557.3|1555.8|1
1764116320000|2025-11-26 00:18:40|1557.6|1556.1|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|2
1764116330000|2025-11-26 00:18:50|1557.5|1556|1557.1|1555.6|1557.5|1556|1557.1|1555.6|5
1764116340000|2025-11-26 00:19:00|1557|1555.5|1556.9|1555.4|1557|1555.5|1556.9|1555.4|2
1764116360000|2025-11-26 00:19:20|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1764116370000|2025-11-26 00:19:30|1557|1555.5|1557|1555.5|1557.2|1555.7|1557|1555.5|0
1764116380000|2025-11-26 00:19:40|1556.9|1555.4|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|2
1764116390000|2025-11-26 00:19:50|1558.5|1554.5|1558.5|1554.5|1558.5|1554.5|1558.5|1554.5|1
1764116400000|2025-11-26 00:20:00|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|1
1764116410000|2025-11-26 00:20:10|1557.1|1555.6|1557.5|1556|1557.5|1556|1557.1|1555.6|2
1764116420000|2025-11-26 00:20:20|1557.6|1556.1|1557.1|1555.6|1557.6|1556.1|1557|1555.5|2
1764116430000|2025-11-26 00:20:30|1557.2|1555.7|1558.5|1554.5|1558.5|1555.7|1557.2|1554.5|0
1764116440000|2025-11-26 00:20:40|1556.9|1555.4|1556.7|1555.2|1558.1|1555.5|1556.7|1554.1|4
1764116450000|2025-11-26 00:20:50|1558.1|1554.1|1558.1|1554.1|1558.1|1554.1|1558.1|1554.1|0
1764116460000|2025-11-26 00:21:00|1556.9|1555.4|1558.4|1554.4|1558.4|1555.4|1556.9|1554.4|0
1764116470000|2025-11-26 00:21:10|||||||||1
1764116490000|2025-11-26 00:21:30|1558.3|1554.3|1558.2|1554.2|1558.3|1554.3|1558.1|1554.1|0
1764116550000|2025-11-26 00:22:30|1558.3|1554.3|1558.4|1554.4|1558.4|1554.4|1558.3|1554.3|0
1764116570000|2025-11-26 00:22:50|1558.1|1554.1|1558.1|1554.1|1558.1|1554.1|1558.1|1554.1|2
1764116580000|2025-11-26 00:23:00|1558.3|1554.3|1558.5|1554.5|1558.5|1556.6|1558.1|1554.3|5
1764116590000|2025-11-26 00:23:10|1558.6|1554.6|1558.5|1554.5|1558.6|1554.6|1558.5|1554.5|0
1764116600000|2025-11-26 00:23:20|1558.6|1554.6|1558.6|1554.6|1558.7|1554.7|1558.6|1554.6|1
1764116610000|2025-11-26 00:23:30|1557.4|1555.9|1558.3|1556.8|1558.8|1556.9|1557.4|1554.8|2
1764116620000|2025-11-26 00:23:40|1559.3|1555.3|1559.3|1555.3|1559.3|1555.3|1559.3|1555.3|1
1764116660000|2025-11-26 00:24:20|1558.1|1556.6|1558.6|1554.6|1559.3|1556.7|1558.1|1554.6|6
1764116680000|2025-11-26 00:24:40|1557.7|1556.2|1558.2|1556.7|1559.3|1556.7|1557.7|1555.2|1
1764116690000|2025-11-26 00:24:50|1559.3|1555.3|1558.1|1556.6|1559.3|1556.6|1558.1|1555.3|0
1764116700000|2025-11-26 00:25:00|1558.3|1556.8|1558.1|1556.6|1558.3|1556.8|1558.1|1556.6|0
1764116730000|2025-11-26 00:25:30|1558.2|1556.7|1559|1557.5|1559|1557.5|1558.2|1556.7|3
1764116740000|2025-11-26 00:25:40|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|1
1764116750000|2025-11-26 00:25:50|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764116770000|2025-11-26 00:26:10|1559.4|1557.9|1558.4|1556.9|1559.5|1558|1558.4|1556.9|3
1764116780000|2025-11-26 00:26:20|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|1
1764116790000|2025-11-26 00:26:30|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1764116800000|2025-11-26 00:26:40|1558.4|1556.9|1559.7|1555.7|1559.7|1556.9|1558.2|1555.7|5
1764116810000|2025-11-26 00:26:50|1558.5|1557|1558.5|1557|1559.7|1557.1|1558.5|1555.7|0
1764116820000|2025-11-26 00:27:00|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1764116830000|2025-11-26 00:27:10|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1764116850000|2025-11-26 00:27:30|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1
1764116870000|2025-11-26 00:27:50|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1764116890000|2025-11-26 00:28:10|1558.6|1557.1|1558.5|1557|1558.6|1557.1|1558.5|1557|0
1764116900000|2025-11-26 00:28:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1764116910000|2025-11-26 00:28:30|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1764116930000|2025-11-26 00:28:50|1558.5|1557|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1764116940000|2025-11-26 00:29:00|1558.7|1557.2|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1764116950000|2025-11-26 00:29:10|1559.2|1557.7|1560.2|1556.2|1560.2|1557.7|1559.1|1556.2|1
1764116960000|2025-11-26 00:29:20|1559|1557.5|1558.8|1557.3|1560.2|1557.5|1558.8|1556.1|0
1764116970000|2025-11-26 00:29:30|1558.7|1557.2|1559.8|1555.8|1559.8|1557.3|1558.7|1555.8|1
1764116980000|2025-11-26 00:29:40|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.1|1556.6|2
1764117000000|2025-11-26 00:30:00|1558.4|1556.9|1558.5|1557|1559.9|1557.2|1558.4|1555.8|0
1764117010000|2025-11-26 00:30:10|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|1
1764117020000|2025-11-26 00:30:20|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1557.9|1556.4|1
1764117030000|2025-11-26 00:30:30|1559.4|1555.4|1558.1|1556.6|1559.4|1556.7|1558.1|1555.4|0
1764117040000|2025-11-26 00:30:40|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|2
1764117050000|2025-11-26 00:30:50|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1764117060000|2025-11-26 00:31:00|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|1
1764117070000|2025-11-26 00:31:10|||||||||1
1764117080000|2025-11-26 00:31:20|1557.9|1556.4|1557.2|1555.7|1557.9|1556.4|1557.2|1555.7|4
1764117090000|2025-11-26 00:31:30|||||||||1
1764117100000|2025-11-26 00:31:40|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1764117110000|2025-11-26 00:31:50|1557.2|1555.7|1557.4|1555.9|1557.6|1556.1|1557.2|1555.7|2
1764117120000|2025-11-26 00:32:00|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1764117130000|2025-11-26 00:32:10|1557.4|1555.9|1557.3|1555.8|1557.4|1555.9|1557.3|1555.8|1
1764117140000|2025-11-26 00:32:20|1557.2|1555.7|1556.7|1555.2|1557.3|1555.8|1556.7|1555.2|1
1764117150000|2025-11-26 00:32:30|1556.5|1555|1556.4|1554.9|1556.5|1555|1556.4|1554.9|0
1764117160000|2025-11-26 00:32:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|7
1764117170000|2025-11-26 00:32:50|1557.3|1555.8|1557.7|1556.2|1557.7|1556.2|1557.3|1555.8|4
1764117180000|2025-11-26 00:33:00|1557.8|1556.3|1557.7|1556.2|1557.9|1556.4|1557.7|1556.2|1
1764117190000|2025-11-26 00:33:10|1557.5|1556|1557.6|1556.1|1557.6|1556.1|1557.3|1555.8|1
1764117210000|2025-11-26 00:33:30|1557.9|1556.4|1557.5|1556|1557.9|1556.4|1557.3|1555.8|1
1764117220000|2025-11-26 00:33:40|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|1557.6|1556.1|0
1764117230000|2025-11-26 00:33:50|1557.5|1556|1557.3|1555.8|1557.5|1556|1557.3|1555.8|0
1764117240000|2025-11-26 00:34:00|1557.5|1556|1557.4|1555.9|1557.5|1556|1557.4|1555.9|0
1764117250000|2025-11-26 00:34:10|1557.3|1555.8|1558.1|1554.1|1558.1|1555.9|1557.3|1554.1|2
1764117260000|2025-11-26 00:34:20|1556.8|1555.3|1556.5|1555|1556.8|1555.3|1556.3|1554.8|0
1764117270000|2025-11-26 00:34:30|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1
1764117320000|2025-11-26 00:35:20|1558|1554|1558|1554|1558|1554|1558|1554|0
1764117350000|2025-11-26 00:35:50|1557.4|1555.9|1558.1|1554.1|1558.1|1555.9|1557.4|1554.1|1
1764117380000|2025-11-26 00:36:20|1557.9|1553.9|1557.3|1555.8|1557.9|1555.8|1556.6|1553.9|0
1764117390000|2025-11-26 00:36:30|1558|1554|1558|1554|1558|1554|1558|1554|2
1764117410000|2025-11-26 00:36:50|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|1556.6|1555.1|0
1764117420000|2025-11-26 00:37:00|1556.1|1554.6|1556.6|1552.6|1556.6|1554.6|1556.1|1552.6|4
1764117430000|2025-11-26 00:37:10|1555.4|1553.9|1555.4|1553.9|1556.7|1553.9|1555.4|1552.7|0
1764117440000|2025-11-26 00:37:20|1556.5|1552.5|1556.8|1552.8|1556.8|1552.8|1556.5|1552.5|2
1764117450000|2025-11-26 00:37:30|1556.9|1552.9|1556.9|1552.9|1556.9|1552.9|1556.9|1552.9|0
1764117460000|2025-11-26 00:37:40|1556.8|1552.8|1556.6|1552.6|1556.8|1552.8|1556.6|1552.6|0
1764117470000|2025-11-26 00:37:50|1557|1553|1557.1|1553.1|1557.1|1553.1|1557|1553|4
1764117480000|2025-11-26 00:38:00|1557|1553|1557|1553|1557|1553|1557|1553|0
1764117490000|2025-11-26 00:38:10|1556.7|1552.7|1556.7|1552.7|1556.8|1552.8|1556.7|1552.7|2
1764117500000|2025-11-26 00:38:20|1556.8|1552.8|1557|1553|1557|1553|1556.8|1552.8|0
1764117520000|2025-11-26 00:38:40|1556.9|1552.9|1556.9|1552.9|1556.9|1552.9|1556.9|1552.9|1
1764117530000|2025-11-26 00:38:50|1555.7|1554.2|1555.7|1554.2|1557.4|1554.2|1555.7|1553.2|3
1764117540000|2025-11-26 00:39:00|1557.2|1553.2|1557.2|1553.2|1557.5|1553.5|1557.2|1553.2|1
1764117570000|2025-11-26 00:39:30|1557.3|1553.3|1557.3|1553.3|1557.4|1553.4|1557.3|1553.3|0
1764117590000|2025-11-26 00:39:50|1557.2|1553.2|1557.1|1553.1|1557.2|1553.2|1557.1|1553.1|2
1764117600000|2025-11-26 00:40:00|1557|1553|1557|1553|1557|1553|1557|1553|2
1764117610000|2025-11-26 00:40:10|1555.8|1554.3|1557.1|1553.1|1557.1|1554.3|1555.8|1553.1|0
1764117620000|2025-11-26 00:40:20|1557|1553|1555.5|1554|1557|1554|1555.5|1552.9|1
1764117630000|2025-11-26 00:40:30|1555.4|1553.9|1555.3|1553.8|1556|1554|1555.3|1552|7
1764117640000|2025-11-26 00:40:40|1555.5|1554|1555.5|1554|1555.5|1554|1555.3|1553.8|1
1764117660000|2025-11-26 00:41:00|1555.4|1553.9|1555.3|1553.8|1555.4|1553.9|1555.3|1553.8|0
1764117670000|2025-11-26 00:41:10|1555.2|1553.7|1554.5|1553|1556|1553.7|1554.5|1552|2
1764117680000|2025-11-26 00:41:20|1554.6|1553.1|1556|1552|1556|1553.1|1554.6|1551.9|0
1764117690000|2025-11-26 00:41:30|1554.8|1553.3|1554.7|1553.2|1556|1553.3|1554.7|1552|0
1764117700000|2025-11-26 00:41:40|1556|1552|1556|1552|1556|1553.3|1554.7|1552|0
1764117710000|2025-11-26 00:41:50|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|1554.8|1553.3|0
1764117720000|2025-11-26 00:42:00|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1
1764117740000|2025-11-26 00:42:20|1555|1553.5|1555.1|1553.6|1555.1|1553.6|1555|1553.5|0
1764117750000|2025-11-26 00:42:30|1555.5|1554|1557.2|1553.2|1557.2|1554.4|1555.5|1553.1|8
1764117760000|2025-11-26 00:42:40|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.5|1554|4
1764117770000|2025-11-26 00:42:50|1555.7|1554.2|1556|1554.5|1557.1|1554.5|1555.7|1553.1|0
1764117790000|2025-11-26 00:43:10|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1764117800000|2025-11-26 00:43:20|1556.2|1554.7|1556|1554.5|1556.4|1554.9|1556|1554.5|1
1764117810000|2025-11-26 00:43:30|1555.9|1554.4|1555.8|1554.3|1555.9|1554.4|1555.8|1554.3|0
1764117820000|2025-11-26 00:43:40|1555.6|1554.1|1555.4|1553.9|1555.6|1554.1|1555.4|1553.9|0
1764117830000|2025-11-26 00:43:50|1556.9|1552.9|1556.9|1552.9|1556.9|1552.9|1556.8|1552.8|0
1764117840000|2025-11-26 00:44:00|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1764117860000|2025-11-26 00:44:20|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|1555.6|1554.1|0
1764117880000|2025-11-26 00:44:40|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|1555.9|1554.4|2
1764117890000|2025-11-26 00:44:50|1556.9|1552.9|1556|1554.5|1557.1|1554.5|1556|1552.9|1
1764117900000|2025-11-26 00:45:00|1557|1553|1555.6|1554.1|1557|1554.1|1555.6|1553|2
1764117910000|2025-11-26 00:45:10|1555.5|1554|1555|1553.5|1556.7|1554|1555|1552.7|4
1764117930000|2025-11-26 00:45:30|1556.2|1552.2|1556.2|1552.2|1556.2|1552.2|1556.2|1552.2|2
1764117950000|2025-11-26 00:45:50|1555|1553.5|1554.9|1553.4|1556.2|1553.5|1554.9|1552.2|3
1764117970000|2025-11-26 00:46:10|1556.6|1552.6|1556.4|1552.4|1556.6|1552.6|1556.4|1552.4|2
1764117980000|2025-11-26 00:46:20|1556.5|1552.5|1554.5|1553|1556.5|1553.2|1554.5|1552.1|5
1764117990000|2025-11-26 00:46:30|1554.7|1553.2|1554.4|1552.9|1554.7|1553.2|1554.4|1552.9|1
1764118000000|2025-11-26 00:46:40|1554.6|1553.1|1554.6|1553.1|1554.6|1553.1|1554.5|1553|2
1764118010000|2025-11-26 00:46:50|1554.7|1553.2|1554.6|1553.1|1554.7|1553.2|1554.6|1553.1|0
1764118030000|2025-11-26 00:47:10|1554.2|1552.7|1554.7|1553.2|1554.7|1553.2|1554.2|1552.7|1
1764118040000|2025-11-26 00:47:20|1554.6|1553.1|1554.2|1552.7|1554.6|1553.1|1554.1|1552.6|4
1764118050000|2025-11-26 00:47:30|1554.5|1553|1554.5|1553|1554.5|1553|1554.5|1553|1
1764118060000|2025-11-26 00:47:40|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1764118080000|2025-11-26 00:48:00|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554|1552.5|1
1764118090000|2025-11-26 00:48:10|1554.2|1552.7|1554.1|1552.6|1554.2|1552.7|1554.1|1552.6|2
1764118100000|2025-11-26 00:48:20|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1
1764118110000|2025-11-26 00:48:30|1554.4|1552.9|1554.6|1553.1|1554.6|1553.1|1554.4|1552.9|1
1764118120000|2025-11-26 00:48:40|1554.5|1553|1554.6|1553.1|1554.6|1553.1|1554.5|1553|0
1764118130000|2025-11-26 00:48:50|1554.5|1553|1554.7|1553.2|1554.7|1553.2|1554.5|1553|0
1764118140000|2025-11-26 00:49:00|1554.3|1552.8|1554.2|1552.7|1554.3|1552.8|1554.2|1552.7|1
1764118150000|2025-11-26 00:49:10|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1764118160000|2025-11-26 00:49:20|1554.4|1552.9|1554.4|1552.9|1554.4|1552.9|1554.3|1552.8|0
1764118170000|2025-11-26 00:49:30|1554.5|1553|1554.5|1553|1554.5|1553|1554.4|1552.9|0
1764118180000|2025-11-26 00:49:40|1554.4|1552.9|1554.4|1552.9|1554.5|1553|1554.4|1552.9|0
1764118190000|2025-11-26 00:49:50|1554.5|1553|1554.2|1552.7|1554.6|1553.1|1554.2|1552.7|0
1764118200000|2025-11-26 00:50:00|||||||||3
1764118220000|2025-11-26 00:50:20|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|0
1764118250000|2025-11-26 00:50:50|1554.2|1552.7|1554.3|1552.8|1554.3|1552.8|1554.2|1552.7|1
1764118260000|2025-11-26 00:51:00|1553.9|1552.4|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|2
1764118270000|2025-11-26 00:51:10|1551.6|1550.1|1551.8|1550.3|1551.8|1550.3|1551.6|1550.1|16
1764118280000|2025-11-26 00:51:20|1551.6|1550.1|1551.5|1550|1551.7|1550.2|1551.5|1550|1
1764118290000|2025-11-26 00:51:30|1551.9|1550.4|1550.5|1549|1552|1550.5|1550.4|1548.9|5
1764118300000|2025-11-26 00:51:40|1550.6|1549.1|1550.4|1548.9|1550.8|1549.3|1550.4|1548.9|2
1764118310000|2025-11-26 00:51:50|1550.5|1549|1550.4|1548.9|1550.5|1549|1550.2|1548.7|0
1764118320000|2025-11-26 00:52:00|1550.6|1549.1|1551.1|1549.6|1551.1|1549.6|1550.4|1548.9|2
1764118330000|2025-11-26 00:52:10|1551|1549.5|1551.3|1549.8|1551.3|1549.8|1551|1549.5|0
1764118340000|2025-11-26 00:52:20|1551.5|1550|1551.4|1549.9|1551.8|1550.3|1551.3|1549.8|4
1764118350000|2025-11-26 00:52:30|1551.5|1550|1551.4|1549.9|1552.4|1550.1|1551.4|1548.4|1
1764118360000|2025-11-26 00:52:40|1551.5|1550|1551.5|1550|1551.5|1550|1551.4|1549.9|1
1764118370000|2025-11-26 00:52:50|1552|1550.5|1552.4|1550.9|1552.4|1550.9|1552|1550.5|1
1764118380000|2025-11-26 00:53:00|1552.3|1550.8|1551.8|1550.3|1552.3|1550.8|1551.8|1550.3|1
1764118390000|2025-11-26 00:53:10|1553|1551.5|1552.9|1551.4|1553|1551.5|1552.9|1551.4|2
1764118400000|2025-11-26 00:53:20|1553|1551.5|1553.3|1551.8|1553.3|1551.8|1552.9|1551.4|4
1764118410000|2025-11-26 00:53:30|1553.2|1551.7|1553.4|1551.9|1553.4|1551.9|1553.2|1551.7|0
1764118420000|2025-11-26 00:53:40|1553.3|1551.8|1553.2|1551.7|1553.3|1551.8|1553.2|1551.7|0
1764118430000|2025-11-26 00:53:50|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|1553.3|1551.8|0
1764118440000|2025-11-26 00:54:00|1553.4|1551.9|1553.4|1551.9|1553.4|1551.9|1553.3|1551.8|0
1764118450000|2025-11-26 00:54:10|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.3|1551.8|0
1764118460000|2025-11-26 00:54:20|1554|1552.5|1553.7|1552.2|1554.1|1552.6|1553.7|1552.2|2
1764118470000|2025-11-26 00:54:30|1553.5|1552|1553.6|1552.1|1553.6|1552.1|1553.5|1552|0
1764118480000|2025-11-26 00:54:40|1553.8|1552.3|1553.5|1552|1553.8|1552.3|1553.5|1552|0
1764118490000|2025-11-26 00:54:50|1553.4|1551.9|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1764118500000|2025-11-26 00:55:00|1553.5|1552|1553.4|1551.9|1553.5|1552|1553.4|1551.9|0
1764118510000|2025-11-26 00:55:10|1553.3|1551.8|1553.5|1552|1553.5|1552|1553.3|1551.8|1
1764118520000|2025-11-26 00:55:20|1553.6|1552.1|1554.2|1552.7|1554.2|1552.7|1553.6|1552.1|2
1764118530000|2025-11-26 00:55:30|1554|1552.5|1554|1552.5|1554.1|1552.6|1553.8|1552.3|1
1764118540000|2025-11-26 00:55:40|1553.9|1552.4|1554.2|1552.7|1554.2|1552.7|1553.9|1552.4|0
1764118560000|2025-11-26 00:56:00|1554|1552.5|1554.1|1552.6|1554.1|1552.6|1553.9|1552.4|0
1764118570000|2025-11-26 00:56:10|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1764118580000|2025-11-26 00:56:20|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|1554.1|1552.6|0
1764118590000|2025-11-26 00:56:30|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|1554.2|1552.7|0
1764118600000|2025-11-26 00:56:40|1554.3|1552.8|1554.9|1553.4|1554.9|1553.4|1554.3|1552.8|2
1764118610000|2025-11-26 00:56:50|1554.8|1553.3|1554.7|1553.2|1554.8|1553.3|1554.6|1553.1|0
1764118620000|2025-11-26 00:57:00|1554.8|1553.3|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1764118630000|2025-11-26 00:57:10|1555.3|1553.8|1556|1554.5|1556.4|1554.9|1554.9|1553.4|3
1764118640000|2025-11-26 00:57:20|1556.1|1554.6|1555.5|1554|1556.1|1554.6|1555.5|1554|2
1764118650000|2025-11-26 00:57:30|1555.7|1554.2|1556|1554.5|1556.1|1554.6|1555.7|1554.2|0
1764118660000|2025-11-26 00:57:40|1556.1|1554.6|1556.5|1555|1556.5|1555|1556|1554.5|0
1764118680000|2025-11-26 00:58:00|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|1556.7|1555.2|0
1764118690000|2025-11-26 00:58:10|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|1
1764118700000|2025-11-26 00:58:20|1556.2|1554.7|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1764118720000|2025-11-26 00:58:40|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.2|1554.7|0
1764118730000|2025-11-26 00:58:50|1556.1|1554.6|1556.2|1554.7|1556.2|1554.7|1556.1|1554.6|0
1764118740000|2025-11-26 00:59:00|1556.3|1554.8|1557|1555.5|1557|1555.5|1556.3|1554.8|1
1764118750000|2025-11-26 00:59:10|1556.9|1555.4|1557|1555.5|1557.9|1555.5|1556.7|1553.9|1
1764118760000|2025-11-26 00:59:20|1556.9|1555.4|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1764118770000|2025-11-26 00:59:30|1557|1555.5|1557.1|1555.6|1557.2|1555.7|1557|1555.5|0
1764118780000|2025-11-26 00:59:40|1557|1555.5|1557.1|1555.6|1557.1|1555.6|1557|1555.5|0
1764118790000|2025-11-26 00:59:50|1557|1555.5|1556.6|1555.1|1557.1|1555.6|1556.6|1555.1|2
1764118800000|2025-11-26 01:00:00|1556.7|1555.2|1557.1|1555.6|1557.3|1555.8|1556.7|1555.2|1
1764118810000|2025-11-26 01:00:10|1557|1555.5|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1764118820000|2025-11-26 01:00:20|1557|1555.5|1557|1555.5|1557.1|1555.6|1556.8|1555.3|0
1764118830000|2025-11-26 01:00:30|1556.8|1555.3|1557|1555.5|1557|1555.5|1556.8|1555.3|1
1764118840000|2025-11-26 01:00:40|1556.9|1555.4|1556.9|1555.4|1556.9|1555.4|1556.8|1555.3|0
1764118850000|2025-11-26 01:00:50|1556.8|1555.3|1556.8|1555.3|1556.9|1555.4|1556.8|1555.3|0
1764118860000|2025-11-26 01:01:00|1555.8|1554.3|1554.7|1553.2|1555.8|1554.3|1554.7|1553.2|6
1764118870000|2025-11-26 01:01:10|1554.6|1553.1|1554.7|1553.2|1554.8|1553.3|1554.4|1552.9|0
1764118880000|2025-11-26 01:01:20|1555.1|1553.6|1555|1553.5|1555.1|1553.6|1555|1553.5|1
1764118890000|2025-11-26 01:01:30|1554.8|1553.3|1554.8|1553.3|1555.2|1553.7|1554.7|1553.2|0
1764118900000|2025-11-26 01:01:40|1554.9|1553.4|1555|1553.5|1555.2|1553.7|1554.8|1553.3|0
1764118910000|2025-11-26 01:01:50|1554.9|1553.4|1554.6|1553.1|1554.9|1553.4|1554.5|1553|0
1764118920000|2025-11-26 01:02:00|1554.5|1553|1555.4|1553.9|1555.4|1553.9|1554.5|1553|1
1764118930000|2025-11-26 01:02:10|1555.5|1554|1555.2|1553.7|1555.6|1554.1|1555.2|1553.7|0
1764118940000|2025-11-26 01:02:20|1555.1|1553.6|1555|1553.5|1555.2|1553.7|1554.9|1553.4|0
1764118950000|2025-11-26 01:02:30|1555.1|1553.6|1555.1|1553.6|1556.2|1553.8|1554.9|1552.2|0
1764118960000|2025-11-26 01:02:40|1555.2|1553.7|1554.6|1553.1|1556.2|1553.7|1554.5|1552.2|0
1764118970000|2025-11-26 01:02:50|1554.4|1552.9|1554.6|1553.1|1556.1|1553.1|1554.4|1552.1|0
1764118980000|2025-11-26 01:03:00|1554.5|1553|1554.5|1553|1554.6|1553.1|1554.4|1552.9|2
1764118990000|2025-11-26 01:03:10|1554.6|1553.1|1554.4|1552.9|1554.6|1553.1|1554.4|1552.9|0
1764119010000|2025-11-26 01:03:30|1554.7|1553.2|1554.5|1553|1554.7|1553.2|1554.5|1553|1
1764119020000|2025-11-26 01:03:40|1554.6|1553.1|1554.9|1553.4|1554.9|1553.4|1554.5|1553|0
1764119030000|2025-11-26 01:03:50|1555|1553.5|1555.5|1554|1555.5|1554|1554.9|1553.4|0
1764119040000|2025-11-26 01:04:00|1555.6|1554.1|1555.5|1554|1555.6|1554.1|1555.5|1554|0
1764119050000|2025-11-26 01:04:10|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1764119060000|2025-11-26 01:04:20|1555.5|1554|1555.2|1553.7|1555.5|1554|1555.2|1553.7|0
1764119070000|2025-11-26 01:04:30|1555.3|1553.8|1555.2|1553.7|1555.3|1553.8|1555.2|1553.7|0
1764119080000|2025-11-26 01:04:40|1555.3|1553.8|1555.2|1553.7|1555.5|1554|1555.1|1553.6|0
1764119090000|2025-11-26 01:04:50|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|1555.1|1553.6|0
1764119100000|2025-11-26 01:05:00|1555|1553.5|1555|1553.5|1555.1|1553.6|1555|1553.5|0
1764119110000|2025-11-26 01:05:10|1554.8|1553.3|1555|1553.5|1555|1553.5|1554.8|1553.3|0
1764119120000|2025-11-26 01:05:20|1555.2|1553.7|1555.4|1553.9|1555.4|1553.9|1555.2|1553.7|0
1764119130000|2025-11-26 01:05:30|1555.3|1553.8|1555.3|1553.8|1555.5|1554|1555.3|1553.8|0
1764119140000|2025-11-26 01:05:40|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|1555.4|1553.9|0
1764119150000|2025-11-26 01:05:50|1555.5|1554|1556.3|1554.8|1557.6|1555.1|1555.5|1553.6|1
1764119160000|2025-11-26 01:06:00|1556.4|1554.9|1556.2|1554.7|1556.6|1555.1|1556.2|1554.7|0
1764119170000|2025-11-26 01:06:10|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1764119180000|2025-11-26 01:06:20|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.2|1554.7|0
1764119190000|2025-11-26 01:06:30|1556.2|1554.7|1556.1|1554.6|1556.8|1555.3|1556.1|1554.6|1
1764119200000|2025-11-26 01:06:40|1556|1554.5|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|0
1764119210000|2025-11-26 01:06:50|1555.9|1554.4|1556.1|1554.6|1556.1|1554.6|1555.9|1554.4|0
1764119220000|2025-11-26 01:07:00|1556.2|1554.7|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1764119230000|2025-11-26 01:07:10|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1764119240000|2025-11-26 01:07:20|1556|1554.5|1556|1554.5|1556|1554.5|1556|1554.5|0
1764119250000|2025-11-26 01:07:30|1556.1|1554.6|1555.5|1554|1556.5|1555|1555.5|1554|2
1764119260000|2025-11-26 01:07:40|1555.4|1553.9|1555|1553.5|1555.5|1554|1554.9|1553.4|4
1764119270000|2025-11-26 01:07:50|1555.3|1553.8|1555.1|1553.6|1555.3|1553.8|1555.1|1553.6|0
1764119280000|2025-11-26 01:08:00|1555.4|1553.9|1555.6|1554.1|1555.6|1554.1|1555.2|1553.7|1
1764119290000|2025-11-26 01:08:10|1555.5|1554|1556|1554.5|1557.2|1554.8|1555.5|1553.2|0
1764119300000|2025-11-26 01:08:20|1556.1|1554.6|1555.9|1554.4|1556.1|1554.6|1555.9|1554.4|0
1764119310000|2025-11-26 01:08:30|1556.3|1554.8|1556.2|1554.7|1556.6|1555.1|1556|1554.5|3
1764119320000|2025-11-26 01:08:40|1556.3|1554.8|1556.3|1554.8|1556.5|1555|1556.2|1554.7|0
1764119330000|2025-11-26 01:08:50|1556.4|1554.9|1556.3|1554.8|1556.4|1554.9|1556.2|1554.7|0
1764119340000|2025-11-26 01:09:00|1556.4|1554.9|1556.4|1554.9|1556.7|1555.2|1556.4|1554.9|1
1764119350000|2025-11-26 01:09:10|1556.3|1554.8|1556.5|1555|1556.7|1555.2|1556.3|1554.8|0
1764119360000|2025-11-26 01:09:20|1556.4|1554.9|1556.3|1554.8|1556.6|1555.1|1556.3|1554.8|0
1764119370000|2025-11-26 01:09:30|1556.2|1554.7|1556.5|1555|1556.5|1555|1556.2|1554.7|0
1764119380000|2025-11-26 01:09:40|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|1556.3|1554.8|0
1764119390000|2025-11-26 01:09:50|1556.4|1554.9|1557.8|1553.8|1557.8|1554.9|1556.3|1553.8|0
1764119410000|2025-11-26 01:10:10|1556.3|1554.8|1556.5|1555|1557.9|1555.1|1556.3|1553.8|0
1764119420000|2025-11-26 01:10:20|1557.9|1553.9|1556.4|1554.9|1557.9|1555|1556.4|1553.8|0
1764119440000|2025-11-26 01:10:40|1557.9|1553.9|1556.5|1555|1557.9|1555|1556.4|1553.8|0
1764119450000|2025-11-26 01:10:50|1556.6|1555.1|1557.9|1553.9|1558.1|1555.4|1556.5|1553.9|0
1764119460000|2025-11-26 01:11:00|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|1556.4|1554.9|0
1764119480000|2025-11-26 01:11:20|1556.5|1555|1556.4|1554.9|1556.6|1555.1|1556.4|1554.9|0
1764119490000|2025-11-26 01:11:30|1556.2|1554.7|1556.4|1554.9|1556.4|1554.9|1556.2|1554.7|0
1764119500000|2025-11-26 01:11:40|1556.1|1554.6|1556.2|1554.7|1556.3|1554.8|1556|1554.5|3
1764119510000|2025-11-26 01:11:50|1556.3|1554.8|1556.2|1554.7|1556.3|1554.8|1556.1|1554.6|0
1764119520000|2025-11-26 01:12:00|1556.1|1554.6|1556.4|1554.9|1556.5|1555|1556.1|1554.6|0
1764119530000|2025-11-26 01:12:10|1557.9|1553.9|1556.5|1555|1557.9|1555|1556.5|1553.9|0
1764119540000|2025-11-26 01:12:20|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|1
1764119550000|2025-11-26 01:12:30|1556.8|1555.3|1556.7|1555.2|1556.8|1555.3|1556.7|1555.2|0
1764119560000|2025-11-26 01:12:40|1556.8|1555.3|1557.5|1556|1557.6|1556.1|1556.8|1555.3|5
1764119570000|2025-11-26 01:12:50|1557.6|1556.1|1557.4|1555.9|1557.9|1556.4|1557.4|1555.9|1
1764119580000|2025-11-26 01:13:00|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|1
1764119590000|2025-11-26 01:13:10|1557.3|1555.8|1557.7|1556.2|1557.8|1556.3|1557.3|1555.8|2
1764119600000|2025-11-26 01:13:20|1557.8|1556.3|1557.3|1555.8|1557.8|1556.3|1557.3|1555.8|1
1764119610000|2025-11-26 01:13:30|1557.4|1555.9|1557.2|1555.7|1557.4|1555.9|1557.2|1555.7|0
1764119620000|2025-11-26 01:13:40|1557.1|1555.6|1557.1|1555.6|1557.2|1555.7|1557.1|1555.6|0
1764119630000|2025-11-26 01:13:50|1557|1555.5|1556.7|1555.2|1557|1555.5|1556.6|1555.1|2
1764119640000|2025-11-26 01:14:00|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.7|1555.2|0
1764119650000|2025-11-26 01:14:10|1556.9|1555.4|1557.2|1555.7|1557.2|1555.7|1556.9|1555.4|0
1764119660000|2025-11-26 01:14:20|1557.1|1555.6|1556.9|1555.4|1557.1|1555.6|1556.9|1555.4|0
1764119670000|2025-11-26 01:14:30|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|1556.8|1555.3|0
1764119680000|2025-11-26 01:14:40|1556.6|1555.1|1556.5|1555|1556.6|1555.1|1556.5|1555|0
1764119690000|2025-11-26 01:14:50|1556.7|1555.2|1557|1555.5|1557|1555.5|1556.7|1555.2|0
1764119700000|2025-11-26 01:15:00|1557.3|1555.8|1557.4|1555.9|1557.4|1555.9|1557.3|1555.8|2
1764119710000|2025-11-26 01:15:10|1557.5|1556|1557|1555.5|1557.6|1556.1|1557|1555.5|0
1764119720000|2025-11-26 01:15:20|1557.1|1555.6|1557.4|1555.9|1557.5|1556|1557|1555.5|1
1764119730000|2025-11-26 01:15:30|1557.2|1555.7|1557.4|1555.9|1557.4|1555.9|1557.2|1555.7|1
1764119740000|2025-11-26 01:15:40|1557.5|1556|1557.6|1556.1|1557.7|1556.2|1557.5|1556|0
1764119760000|2025-11-26 01:16:00|1557.8|1556.3|1558.3|1556.8|1558.3|1556.8|1557.6|1556.1|1
1764119770000|2025-11-26 01:16:10|1558.1|1556.6|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|0
1764119780000|2025-11-26 01:16:20|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.3|1556.8|0
1764119790000|2025-11-26 01:16:30|1558.2|1556.7|1558.2|1556.7|1558.2|1556.7|1558|1556.5|1
1764119800000|2025-11-26 01:16:40|1558.5|1557|1559.1|1557.6|1559.4|1557.9|1558.3|1556.8|3
1764119810000|2025-11-26 01:16:50|1559.2|1557.7|1558.9|1557.4|1560.4|1557.7|1558.9|1556.4|0
1764119820000|2025-11-26 01:17:00|1559|1557.5|1559|1557.5|1559.4|1557.9|1558.9|1557.4|0
1764119830000|2025-11-26 01:17:10|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|0
1764119840000|2025-11-26 01:17:20|1558.9|1557.4|1559.1|1557.6|1559.2|1557.7|1558.9|1557.4|1
1764119850000|2025-11-26 01:17:30|1559.2|1557.7|1558.8|1557.3|1559.4|1557.9|1558.8|1557.3|2
1764119860000|2025-11-26 01:17:40|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1764119870000|2025-11-26 01:17:50|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1764119880000|2025-11-26 01:18:00|1558.9|1557.4|1558.7|1557.2|1558.9|1557.4|1558.6|1557.1|0
1764119890000|2025-11-26 01:18:10|||||||||1
1764119900000|2025-11-26 01:18:20|1558.8|1557.3|1558.9|1557.4|1559.1|1557.6|1558.8|1557.3|0
1764119910000|2025-11-26 01:18:30|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764119920000|2025-11-26 01:18:40|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1764119930000|2025-11-26 01:18:50|1559.1|1557.6|1559|1557.5|1559.7|1558.2|1558.8|1557.3|1
1764119960000|2025-11-26 01:19:20|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1764119970000|2025-11-26 01:19:30|1559|1557.5|1559.4|1557.9|1559.4|1557.9|1559|1557.5|0
1764119980000|2025-11-26 01:19:40|1559.3|1557.8|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764119990000|2025-11-26 01:19:50|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764120000000|2025-11-26 01:20:00|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764120010000|2025-11-26 01:20:10|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1764120020000|2025-11-26 01:20:20|1559.4|1557.9|1559.4|1557.9|1559.7|1558.2|1559.3|1557.8|0
1764120030000|2025-11-26 01:20:30|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764120040000|2025-11-26 01:20:40|1559.6|1558.1|1559.4|1557.9|1559.6|1558.1|1559.3|1557.8|4
1764120060000|2025-11-26 01:21:00|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764120070000|2025-11-26 01:21:10|1559.6|1558.1|1560|1558.5|1560.1|1558.6|1559.6|1558.1|1
1764120080000|2025-11-26 01:21:20|1559.9|1558.4|1559.7|1558.2|1560.1|1558.6|1559.6|1558.1|1
1764120090000|2025-11-26 01:21:30|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.5|1558|0
1764120100000|2025-11-26 01:21:40|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.3|1557.8|0
1764120110000|2025-11-26 01:21:50|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764120120000|2025-11-26 01:22:00|1559.6|1558.1|1559.8|1558.3|1559.8|1558.3|1559.6|1558.1|0
1764120130000|2025-11-26 01:22:10|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.1|1557.6|1
1764120150000|2025-11-26 01:22:30|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1
1764120170000|2025-11-26 01:22:50|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1764120180000|2025-11-26 01:23:00|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|1
1764120190000|2025-11-26 01:23:10|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764120200000|2025-11-26 01:23:20|1559.9|1558.4|1559.2|1557.7|1559.9|1558.4|1559.1|1557.6|2
1764120210000|2025-11-26 01:23:30|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559.1|1557.6|0
1764120220000|2025-11-26 01:23:40|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|3
1764120230000|2025-11-26 01:23:50|1558.9|1557.4|1559|1557.5|1559.2|1557.7|1558.9|1557.4|0
1764120240000|2025-11-26 01:24:00|1559.1|1557.6|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1764120250000|2025-11-26 01:24:10|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764120260000|2025-11-26 01:24:20|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|1
1764120270000|2025-11-26 01:24:30|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1764120290000|2025-11-26 01:24:50|1558.9|1557.4|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764120300000|2025-11-26 01:25:00|1559|1557.5|1559.1|1557.6|1559.2|1557.7|1559|1557.5|0
1764120310000|2025-11-26 01:25:10|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1764120320000|2025-11-26 01:25:20|1559.1|1557.6|1558.9|1557.4|1559.1|1557.6|1558.9|1557.4|0
1764120330000|2025-11-26 01:25:30|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764120340000|2025-11-26 01:25:40|1559|1557.5|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1764120350000|2025-11-26 01:25:50|1559.1|1557.6|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764120360000|2025-11-26 01:26:00|1559.2|1557.7|1559.4|1557.9|1559.7|1558.2|1559.1|1557.6|1
1764120370000|2025-11-26 01:26:10|1559.5|1558|1559.5|1558|1559.5|1558|1559.5|1558|0
1764120380000|2025-11-26 01:26:20|1559.4|1557.9|1559.5|1558|1559.6|1558.1|1559.3|1557.8|0
1764120390000|2025-11-26 01:26:30|1559.6|1558.1|1559.5|1558|1559.8|1558.3|1559.5|1558|0
1764120400000|2025-11-26 01:26:40|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.2|1557.7|0
1764120410000|2025-11-26 01:26:50|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764120420000|2025-11-26 01:27:00|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1764120450000|2025-11-26 01:27:30|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|1
1764120460000|2025-11-26 01:27:40|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764120470000|2025-11-26 01:27:50|||||||||1
1764120480000|2025-11-26 01:28:00|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764120490000|2025-11-26 01:28:10|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764120500000|2025-11-26 01:28:20|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764120510000|2025-11-26 01:28:30|1559.7|1558.2|1559.7|1558.2|1559.8|1558.3|1559.5|1558|2
1764120520000|2025-11-26 01:28:40|1559.8|1558.3|1559.5|1558|1559.8|1558.3|1559.5|1558|0
1764120530000|2025-11-26 01:28:50|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764120540000|2025-11-26 01:29:00|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764120550000|2025-11-26 01:29:10|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764120560000|2025-11-26 01:29:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|0
1764120570000|2025-11-26 01:29:30|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|0
1764120580000|2025-11-26 01:29:40|1558.8|1557.3|1558.8|1557.3|1559|1557.5|1558.4|1556.9|19
1764120590000|2025-11-26 01:29:50|1558.9|1557.4|1558.7|1557.2|1559|1557.5|1558.7|1557.2|1
1764120600000|2025-11-26 01:30:00|1558.8|1557.3|1557.5|1556|1558.8|1557.3|1557.5|1556|5
1764120610000|2025-11-26 01:30:10|1557.6|1556.1|1556.9|1555.4|1557.6|1556.1|1556.9|1555.4|2
1764120620000|2025-11-26 01:30:20|1556.6|1555.1|1557.1|1555.6|1557.3|1555.8|1556.5|1555|2
1764120630000|2025-11-26 01:30:30|1557.2|1555.7|1558|1556.5|1558.2|1556.7|1557.2|1555.7|1
1764120640000|2025-11-26 01:30:40|1557.9|1556.4|1558.3|1556.8|1558.4|1556.9|1557.9|1556.4|2
1764120650000|2025-11-26 01:30:50|1558.2|1556.7|1558.5|1557|1558.7|1557.2|1558.2|1556.7|0
1764120660000|2025-11-26 01:31:00|1558.6|1557.1|1557.4|1555.9|1558.6|1557.1|1557.4|1555.9|2
1764120670000|2025-11-26 01:31:10|1557.5|1556|1558.2|1556.7|1558.6|1557.1|1557.5|1556|6
1764120680000|2025-11-26 01:31:20|1558.7|1557.2|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1764120690000|2025-11-26 01:31:30|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764120700000|2025-11-26 01:31:40|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|0
1764120710000|2025-11-26 01:31:50|1558.4|1556.9|1558.2|1556.7|1558.4|1556.9|1558.2|1556.7|0
1764120720000|2025-11-26 01:32:00|1558.1|1556.6|1558|1556.5|1558.2|1556.7|1557.8|1556.3|1
1764120730000|2025-11-26 01:32:10|1557.9|1556.4|1557.3|1555.8|1558|1556.5|1557.3|1555.8|1
1764120740000|2025-11-26 01:32:20|1557.4|1555.9|1557.5|1556|1557.6|1556.1|1557.1|1555.6|0
1764120750000|2025-11-26 01:32:30|1557.6|1556.1|1558.1|1556.6|1558.2|1556.7|1557.6|1556.1|1
1764120760000|2025-11-26 01:32:40|1558|1556.5|1557.8|1556.3|1558.1|1556.6|1557.8|1556.3|0
1764120770000|2025-11-26 01:32:50|1558.1|1556.6|1558.3|1556.8|1558.5|1557|1558|1556.5|2
1764120780000|2025-11-26 01:33:00|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1764120790000|2025-11-26 01:33:10|1558.3|1556.8|1558.4|1556.9|1558.4|1556.9|1558.2|1556.7|0
1764120800000|2025-11-26 01:33:20|1558.3|1556.8|1558.3|1556.8|1558.5|1557|1558.3|1556.8|0
1764120810000|2025-11-26 01:33:30|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|1
1764120820000|2025-11-26 01:33:40|1558.5|1557|1559.2|1557.7|1559.4|1557.9|1558.5|1557|2
1764120830000|2025-11-26 01:33:50|1559.1|1557.6|1559.2|1557.7|1559.4|1557.9|1559|1557.5|0
1764120840000|2025-11-26 01:34:00|1559|1557.5|1559.2|1557.7|1559.4|1557.9|1559|1557.5|0
1764120850000|2025-11-26 01:34:10|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764120860000|2025-11-26 01:34:20|1559.3|1557.8|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1764120880000|2025-11-26 01:34:40|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764120890000|2025-11-26 01:34:50|1559.2|1557.7|1559.1|1557.6|1560.3|1557.7|1558.7|1556.3|0
1764120900000|2025-11-26 01:35:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.5|1557|2
1764120910000|2025-11-26 01:35:10|1558.7|1557.2|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1764120920000|2025-11-26 01:35:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1764120930000|2025-11-26 01:35:30|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|1
1764120940000|2025-11-26 01:35:40|1559.3|1557.8|1559.7|1558.2|1559.7|1558.2|1559.2|1557.7|0
1764120950000|2025-11-26 01:35:50|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764120960000|2025-11-26 01:36:00|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764120970000|2025-11-26 01:36:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764120980000|2025-11-26 01:36:20|1560|1558.5|1559.9|1558.4|1560|1558.5|1559.9|1558.4|0
1764120990000|2025-11-26 01:36:30|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1764121000000|2025-11-26 01:36:40|1560|1558.5|1559|1557.5|1560|1558.5|1559|1557.5|2
1764121010000|2025-11-26 01:36:50|1559.1|1557.6|1559.2|1557.7|1559.3|1557.8|1559|1557.5|0
1764121020000|2025-11-26 01:37:00|1559.3|1557.8|1559.4|1557.9|1559.5|1558|1559.3|1557.8|0
1764121030000|2025-11-26 01:37:10|1559.5|1558|1559.1|1557.6|1559.6|1558.1|1559.1|1557.6|1
1764121040000|2025-11-26 01:37:20|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|0
1764121050000|2025-11-26 01:37:30|1559|1557.5|1559|1557.5|1559|1557.5|1559|1557.5|0
1764121060000|2025-11-26 01:37:40|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|6
1764121070000|2025-11-26 01:37:50|1558.8|1557.3|1558.7|1557.2|1558.9|1557.4|1558.7|1557.2|0
1764121080000|2025-11-26 01:38:00|1558.8|1557.3|1558.8|1557.3|1559|1557.5|1558.8|1557.3|0
1764121090000|2025-11-26 01:38:10|1558.9|1557.4|1558.7|1557.2|1559|1557.5|1558.7|1557.2|0
1764121100000|2025-11-26 01:38:20|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.5|1557|0
1764121110000|2025-11-26 01:38:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1
1764121120000|2025-11-26 01:38:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764121140000|2025-11-26 01:39:00|1559|1557.5|1559.4|1557.9|1559.6|1558.1|1559|1557.5|1
1764121150000|2025-11-26 01:39:10|1559.5|1558|1559.9|1558.4|1559.9|1558.4|1559.5|1558|0
1764121160000|2025-11-26 01:39:20|1559.8|1558.3|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764121170000|2025-11-26 01:39:30|1560|1558.5|1559.8|1558.3|1560.2|1558.7|1559.7|1558.2|1
1764121180000|2025-11-26 01:39:40|1559.7|1558.2|1559.9|1558.4|1559.9|1558.4|1559.7|1558.2|1
1764121190000|2025-11-26 01:39:50|1560|1558.5|1560.1|1558.6|1560.2|1558.7|1560|1558.5|0
1764121200000|2025-11-26 01:40:00|1560.2|1558.7|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1764121210000|2025-11-26 01:40:10|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1764121220000|2025-11-26 01:40:20|1560.2|1558.7|1560.1|1558.6|1560.3|1558.8|1560|1558.5|2
1764121230000|2025-11-26 01:40:30|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1559.7|1558.2|3
1764121240000|2025-11-26 01:40:40|1560|1558.5|1559.9|1558.4|1560.1|1558.6|1559.9|1558.4|0
1764121250000|2025-11-26 01:40:50|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1764121260000|2025-11-26 01:41:00|1560.1|1558.6|1559.7|1558.2|1560.1|1558.6|1559.7|1558.2|2
1764121270000|2025-11-26 01:41:10|1559.6|1558.1|1559.3|1557.8|1559.6|1558.1|1559.3|1557.8|0
1764121280000|2025-11-26 01:41:20|1559.4|1557.9|1560.3|1558.8|1560.3|1558.8|1559.3|1557.8|1
1764121290000|2025-11-26 01:41:30|1560.2|1558.7|1560.7|1559.2|1560.7|1559.2|1560.2|1558.7|2
1764121300000|2025-11-26 01:41:40|1560.6|1559.1|1560.4|1558.9|1560.6|1559.1|1560.3|1558.8|2
1764121310000|2025-11-26 01:41:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1764121340000|2025-11-26 01:42:20|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|1
1764121350000|2025-11-26 01:42:30|1560|1558.5|1559.8|1558.3|1560|1558.5|1559.6|1558.1|2
1764121360000|2025-11-26 01:42:40|1559.7|1558.2|1560|1558.5|1560|1558.5|1559.6|1558.1|0
1764121370000|2025-11-26 01:42:50|1560.1|1558.6|1560.5|1559|1560.5|1559|1560|1558.5|0
1764121380000|2025-11-26 01:43:00|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|0
1764121390000|2025-11-26 01:43:10|1560.4|1558.9|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1764121400000|2025-11-26 01:43:20|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1764121410000|2025-11-26 01:43:30|1559.8|1558.3|1560.1|1558.6|1560.1|1558.6|1559.7|1558.2|0
1764121420000|2025-11-26 01:43:40|1560|1558.5|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764121430000|2025-11-26 01:43:50|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|0
1764121440000|2025-11-26 01:44:00|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764121450000|2025-11-26 01:44:10|1559.6|1558.1|1559.9|1558.4|1559.9|1558.4|1559.6|1558.1|0
1764121460000|2025-11-26 01:44:20|1559.8|1558.3|1559.8|1558.3|1559.9|1558.4|1559.8|1558.3|0
1764121470000|2025-11-26 01:44:30|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1
1764121480000|2025-11-26 01:44:40|1559.6|1558.1|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|1
1764121490000|2025-11-26 01:44:50|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1764121500000|2025-11-26 01:45:00|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|1
1764121520000|2025-11-26 01:45:20|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1559.3|1557.8|1
1764121530000|2025-11-26 01:45:30|1559.4|1557.9|1559.9|1558.4|1559.9|1558.4|1559.4|1557.9|1
1764121540000|2025-11-26 01:45:40|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1764121550000|2025-11-26 01:45:50|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1764121560000|2025-11-26 01:46:00|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|0
1764121570000|2025-11-26 01:46:10|1559.7|1558.2|1560|1558.5|1560.1|1558.6|1559.7|1558.2|0
1764121580000|2025-11-26 01:46:20|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1764121590000|2025-11-26 01:46:30|1559.9|1558.4|1559.7|1558.2|1559.9|1558.4|1559.7|1558.2|1
1764121600000|2025-11-26 01:46:40|1559.6|1558.1|1559.3|1557.8|1559.7|1558.2|1559.3|1557.8|0
1764121610000|2025-11-26 01:46:50|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|1
1764121620000|2025-11-26 01:47:00|1559.3|1557.8|1559.7|1558.2|1559.9|1558.4|1559.3|1557.8|1
1764121630000|2025-11-26 01:47:10|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1764121640000|2025-11-26 01:47:20|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1764121650000|2025-11-26 01:47:30|1559.7|1558.2|1560.1|1558.6|1560.1|1558.6|1559.7|1558.2|0
1764121670000|2025-11-26 01:47:50|1560.2|1558.7|1560.6|1559.1|1560.6|1559.1|1560.2|1558.7|0
1764121680000|2025-11-26 01:48:00|1560.8|1559.3|1560.4|1558.9|1560.8|1559.3|1560.4|1558.9|0
1764121690000|2025-11-26 01:48:10|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.2|1558.7|0
1764121700000|2025-11-26 01:48:20|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764121710000|2025-11-26 01:48:30|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|0
1764121720000|2025-11-26 01:48:40|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764121740000|2025-11-26 01:49:00|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.4|1558.9|0
1764121750000|2025-11-26 01:49:10|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1764121760000|2025-11-26 01:49:20|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.3|1558.8|1
1764121770000|2025-11-26 01:49:30|1560.5|1559|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1764121780000|2025-11-26 01:49:40|1560.5|1559|1560.8|1559.3|1560.8|1559.3|1560.5|1559|1
1764121790000|2025-11-26 01:49:50|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|1
1764121800000|2025-11-26 01:50:00|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|2
1764121810000|2025-11-26 01:50:10|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|2
1764121820000|2025-11-26 01:50:20|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.2|1559.7|0
1764121830000|2025-11-26 01:50:30|1561.2|1559.7|1561|1559.5|1561.3|1559.8|1561|1559.5|0
1764121840000|2025-11-26 01:50:40|1560.9|1559.4|1560.4|1558.9|1560.9|1559.4|1560.4|1558.9|10
1764121850000|2025-11-26 01:50:50|1560.5|1559|1561|1559.5|1561|1559.5|1560.4|1558.9|2
1764121860000|2025-11-26 01:51:00|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1764121870000|2025-11-26 01:51:10|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1764121880000|2025-11-26 01:51:20|1560.1|1558.6|1558.7|1557.2|1560.1|1558.6|1558.7|1557.2|16
1764121890000|2025-11-26 01:51:30|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1764121900000|2025-11-26 01:51:40|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.9|1557.4|0
1764121910000|2025-11-26 01:51:50|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|0
1764121920000|2025-11-26 01:52:00|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764121930000|2025-11-26 01:52:10|1558.8|1557.3|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764121950000|2025-11-26 01:52:30|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|1
1764121960000|2025-11-26 01:52:40|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1558.8|1557.3|0
1764121970000|2025-11-26 01:52:50|1559|1557.5|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1764121980000|2025-11-26 01:53:00|1559.1|1557.6|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1764121990000|2025-11-26 01:53:10|1559.3|1557.8|1559.5|1558|1559.6|1558.1|1559.3|1557.8|0
1764122000000|2025-11-26 01:53:20|1559.6|1558.1|1560.1|1558.6|1560.1|1558.6|1559.6|1558.1|0
1764122020000|2025-11-26 01:53:40|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1559.6|1558.1|5
1764122030000|2025-11-26 01:53:50|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1764122040000|2025-11-26 01:54:00|1560.1|1558.6|1560.7|1559.2|1560.7|1559.2|1559.7|1558.2|5
1764122050000|2025-11-26 01:54:10|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1764122060000|2025-11-26 01:54:20|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764122070000|2025-11-26 01:54:30|1560.7|1559.2|1560.6|1559.1|1560.7|1559.2|1560.6|1559.1|0
1764122080000|2025-11-26 01:54:40|1560.7|1559.2|1560.5|1559|1560.7|1559.2|1560.5|1559|0
1764122090000|2025-11-26 01:54:50|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|2
1764122100000|2025-11-26 01:55:00|1560.7|1559.2|1561.4|1559.9|1561.4|1559.9|1560.2|1558.7|37
1764122110000|2025-11-26 01:55:10|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|20
1764122120000|2025-11-26 01:55:20|1561.6|1560.1|1561.2|1559.7|1561.6|1560.1|1561.2|1559.7|1
1764122140000|2025-11-26 01:55:40|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|10
1764122150000|2025-11-26 01:55:50|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764122160000|2025-11-26 01:56:00|1561.3|1559.8|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|0
1764122170000|2025-11-26 01:56:10|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1764122180000|2025-11-26 01:56:20|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764122190000|2025-11-26 01:56:30|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764122210000|2025-11-26 01:56:50|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1764122220000|2025-11-26 01:57:00|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764122250000|2025-11-26 01:57:30|1561.2|1559.7|1560.9|1559.4|1561.2|1559.7|1560.8|1559.3|1
1764122270000|2025-11-26 01:57:50|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|10
1764122280000|2025-11-26 01:58:00|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1764122290000|2025-11-26 01:58:10|1560.7|1559.2|1560.3|1558.8|1560.7|1559.2|1560.3|1558.8|1
1764122300000|2025-11-26 01:58:20|1560.2|1558.7|1560.5|1559|1560.5|1559|1560.2|1558.7|0
1764122320000|2025-11-26 01:58:40|1560.6|1559.1|1561.1|1559.6|1561.1|1559.6|1560.6|1559.1|2
1764122330000|2025-11-26 01:58:50|1561.2|1559.7|1561.2|1559.7|1561.3|1559.8|1561.1|1559.6|0
1764122340000|2025-11-26 01:59:00|1561.3|1559.8|1560.2|1558.7|1561.3|1559.8|1560.2|1558.7|2
1764122350000|2025-11-26 01:59:10|1560.3|1558.8|1560.4|1558.9|1560.6|1559.1|1560.3|1558.8|2
1764122360000|2025-11-26 01:59:20|1560.3|1558.8|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764122370000|2025-11-26 01:59:30|1560.1|1558.6|1560.3|1558.8|1560.3|1558.8|1560.1|1558.6|0
1764122380000|2025-11-26 01:59:40|1560.4|1558.9|1560.5|1559|1560.6|1559.1|1560.4|1558.9|0
1764122390000|2025-11-26 01:59:50|1560.4|1558.9|1560.1|1558.6|1560.4|1558.9|1560|1558.5|3
1764122400000|2025-11-26 02:00:00|1560|1558.5|1560.2|1558.7|1560.2|1558.7|1560|1558.5|0
1764122410000|2025-11-26 02:00:10|1560.1|1558.6|1559.1|1557.6|1560.1|1558.6|1559.1|1557.6|2
1764122420000|2025-11-26 02:00:20|1559|1557.5|1559.2|1557.7|1559.2|1557.7|1559|1557.5|0
1764122430000|2025-11-26 02:00:30|1559.3|1557.8|1559.5|1558|1559.5|1558|1559.3|1557.8|0
1764122440000|2025-11-26 02:00:40|1559.6|1558.1|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1764122450000|2025-11-26 02:00:50|1559.3|1557.8|1559.6|1558.1|1559.7|1558.2|1559.3|1557.8|1
1764122460000|2025-11-26 02:01:00|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764122470000|2025-11-26 02:01:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.4|1557.9|0
1764122480000|2025-11-26 02:01:20|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1764122490000|2025-11-26 02:01:30|1559.7|1558.2|1559.6|1558.1|1559.7|1558.2|1559.6|1558.1|0
1764122500000|2025-11-26 02:01:40|1559.5|1558|1559.6|1558.1|1559.6|1558.1|1559.5|1558|0
1764122510000|2025-11-26 02:01:50|1559.7|1558.2|1559.7|1558.2|1559.7|1558.2|1559.6|1558.1|0
1764122520000|2025-11-26 02:02:00|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.8|1558.3|1
1764122530000|2025-11-26 02:02:10|1559.9|1558.4|1559.8|1558.3|1559.9|1558.4|1559.7|1558.2|1
1764122540000|2025-11-26 02:02:20|1559.7|1558.2|1559.3|1557.8|1559.7|1558.2|1559.3|1557.8|0
1764122550000|2025-11-26 02:02:30|1559.2|1557.7|1559.2|1557.7|1559.4|1557.9|1559.2|1557.7|0
1764122560000|2025-11-26 02:02:40|1559.1|1557.6|1558.7|1557.2|1559.1|1557.6|1558.7|1557.2|1
1764122580000|2025-11-26 02:03:00|1558.6|1557.1|1558.6|1557.1|1558.7|1557.2|1558.6|1557.1|0
1764122590000|2025-11-26 02:03:10|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1764122600000|2025-11-26 02:03:20|1558.8|1557.3|1559.1|1557.6|1559.1|1557.6|1558.7|1557.2|2
1764122610000|2025-11-26 02:03:30|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.1|1557.6|0
1764122620000|2025-11-26 02:03:40|1559.3|1557.8|1559.3|1557.8|1559.5|1558|1559.3|1557.8|0
1764122630000|2025-11-26 02:03:50|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559|1557.5|0
1764122640000|2025-11-26 02:04:00|1559|1557.5|1558.6|1557.1|1559|1557.5|1558.6|1557.1|0
1764122650000|2025-11-26 02:04:10|1558.7|1557.2|1558.4|1556.9|1558.7|1557.2|1558.4|1556.9|0
1764122660000|2025-11-26 02:04:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1764122670000|2025-11-26 02:04:30|1558.4|1556.9|1558.5|1557|1558.5|1557|1558.4|1556.9|0
1764122680000|2025-11-26 02:04:40|1558.4|1556.9|1558.3|1556.8|1558.4|1556.9|1558.2|1556.7|0
1764122690000|2025-11-26 02:04:50|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1
1764122700000|2025-11-26 02:05:00|1558.5|1557|1558.4|1556.9|1558.6|1557.1|1558.3|1556.8|0
1764122710000|2025-11-26 02:05:10|1558.3|1556.8|1558.6|1557.1|1558.6|1557.1|1558.3|1556.8|1
1764122720000|2025-11-26 02:05:20|1558.7|1557.2|1558.8|1557.3|1558.9|1557.4|1558.7|1557.2|0
1764122730000|2025-11-26 02:05:30|1558.9|1557.4|1559.3|1557.8|1559.3|1557.8|1558.9|1557.4|0
1764122740000|2025-11-26 02:05:40|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.2|1557.7|0
1764122750000|2025-11-26 02:05:50|1559.2|1557.7|1558.9|1557.4|1559.2|1557.7|1558.8|1557.3|0
1764122760000|2025-11-26 02:06:00|1558.8|1557.3|1558.8|1557.3|1558.9|1557.4|1558.8|1557.3|0
1764122790000|2025-11-26 02:06:30|1559|1557.5|1559.1|1557.6|1559.1|1557.6|1559|1557.5|2
1764122800000|2025-11-26 02:06:40|1559.3|1557.8|1559.5|1558|1559.7|1558.2|1559.3|1557.8|1
1764122820000|2025-11-26 02:07:00|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1559|1557.5|1
1764122830000|2025-11-26 02:07:10|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|6
1764122840000|2025-11-26 02:07:20|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764122850000|2025-11-26 02:07:30|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.1|1557.6|1
1764122860000|2025-11-26 02:07:40|1559.3|1557.8|1559.4|1557.9|1559.5|1558|1559.3|1557.8|0
1764122870000|2025-11-26 02:07:50|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764122880000|2025-11-26 02:08:00|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.2|1557.7|0
1764122890000|2025-11-26 02:08:10|1559.2|1557.7|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1764122900000|2025-11-26 02:08:20|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.3|1557.8|0
1764122910000|2025-11-26 02:08:30|1559.3|1557.8|1558.9|1557.4|1559.3|1557.8|1558.9|1557.4|0
1764122920000|2025-11-26 02:08:40|1558.8|1557.3|1558.4|1556.9|1558.8|1557.3|1558.3|1556.8|6
1764122930000|2025-11-26 02:08:50|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1764122940000|2025-11-26 02:09:00|1558.4|1556.9|1559|1557.5|1559.1|1557.6|1558.4|1556.9|1
1764122950000|2025-11-26 02:09:10|1558.9|1557.4|1559|1557.5|1559|1557.5|1558.9|1557.4|0
1764122960000|2025-11-26 02:09:20|1559.1|1557.6|1559|1557.5|1559.1|1557.6|1559|1557.5|0
1764122970000|2025-11-26 02:09:30|1559.1|1557.6|1559.3|1557.8|1559.3|1557.8|1559.1|1557.6|0
1764122980000|2025-11-26 02:09:40|1559.4|1557.9|1559.8|1558.3|1559.8|1558.3|1559.4|1557.9|0
1764123010000|2025-11-26 02:10:10|1559.6|1558.1|1559.3|1557.8|1559.8|1558.3|1559.3|1557.8|1
1764123020000|2025-11-26 02:10:20|1559.4|1557.9|1559|1557.5|1559.5|1558|1559|1557.5|0
1764123030000|2025-11-26 02:10:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|0
1764123040000|2025-11-26 02:10:40|1558.6|1557.1|1558.5|1557|1558.8|1557.3|1558.5|1557|6
1764123050000|2025-11-26 02:10:50|1558.6|1557.1|1558.8|1557.3|1558.8|1557.3|1558.6|1557.1|0
1764123060000|2025-11-26 02:11:00|1558.7|1557.2|1558.6|1557.1|1558.8|1557.3|1558.6|1557.1|0
1764123070000|2025-11-26 02:11:10|1558.5|1557|1558.2|1556.7|1558.5|1557|1558.2|1556.7|1
1764123080000|2025-11-26 02:11:20|1558.3|1556.8|1557.8|1556.3|1558.3|1556.8|1557.7|1556.2|3
1764123090000|2025-11-26 02:11:30|1557.9|1556.4|1557.9|1556.4|1558|1556.5|1557.9|1556.4|0
1764123100000|2025-11-26 02:11:40|1558|1556.5|1557.6|1556.1|1558|1556.5|1557.6|1556.1|0
1764123110000|2025-11-26 02:11:50|1557.7|1556.2|1557.6|1556.1|1557.7|1556.2|1557.6|1556.1|0
1764123120000|2025-11-26 02:12:00|1557.5|1556|1557.5|1556|1557.6|1556.1|1557.4|1555.9|0
1764123130000|2025-11-26 02:12:10|1557.7|1556.2|1558.1|1556.6|1558.1|1556.6|1557.5|1556|2
1764123140000|2025-11-26 02:12:20|1558.2|1556.7|1558.2|1556.7|1558.4|1556.9|1558.1|1556.6|0
1764123150000|2025-11-26 02:12:30|1558.3|1556.8|1558.2|1556.7|1558.3|1556.8|1558.1|1556.6|0
1764123160000|2025-11-26 02:12:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1764123170000|2025-11-26 02:12:50|1558.2|1556.7|1558.2|1556.7|1558.3|1556.8|1558.2|1556.7|0
1764123180000|2025-11-26 02:13:00|1558.1|1556.6|1558.2|1556.7|1558.2|1556.7|1558|1556.5|0
1764123190000|2025-11-26 02:13:10|1558.1|1556.6|1559|1557.5|1559.1|1557.6|1558.1|1556.6|3
1764123200000|2025-11-26 02:13:20|1559.1|1557.6|1559.5|1558|1559.5|1558|1559|1557.5|0
1764123210000|2025-11-26 02:13:30|1559.4|1557.9|1559.7|1558.2|1559.7|1558.2|1559.4|1557.9|0
1764123220000|2025-11-26 02:13:40|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|1
1764123240000|2025-11-26 02:14:00|||||||||1
1764123250000|2025-11-26 02:14:10|1559.4|1557.9|1559.1|1557.6|1559.4|1557.9|1559.1|1557.6|2
1764123260000|2025-11-26 02:14:20|1559.2|1557.7|1558.7|1557.2|1559.2|1557.7|1558.6|1557.1|0
1764123270000|2025-11-26 02:14:30|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1764123280000|2025-11-26 02:14:40|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1764123290000|2025-11-26 02:14:50|1558.8|1557.3|1558.8|1557.3|1558.8|1557.3|1558.7|1557.2|0
1764123310000|2025-11-26 02:15:10|1558.9|1557.4|1559.1|1557.6|1559.3|1557.8|1558.9|1557.4|1
1764123320000|2025-11-26 02:15:20|1559.2|1557.7|1559|1557.5|1559.2|1557.7|1558.9|1557.4|0
1764123330000|2025-11-26 02:15:30|1559.3|1557.8|1559.7|1558.2|1559.7|1558.2|1559.3|1557.8|1
1764123340000|2025-11-26 02:15:40|1559.6|1558.1|1559.5|1558|1559.7|1558.2|1559.5|1558|0
1764123350000|2025-11-26 02:15:50|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1764123360000|2025-11-26 02:16:00|1559.5|1558|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764123370000|2025-11-26 02:16:10|1559.6|1558.1|1559.5|1558|1559.6|1558.1|1559.5|1558|0
1764123380000|2025-11-26 02:16:20|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|1559.8|1558.3|2
1764123390000|2025-11-26 02:16:30|1559.7|1558.2|1559.8|1558.3|1559.8|1558.3|1559.7|1558.2|0
1764123400000|2025-11-26 02:16:40|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|1
1764123410000|2025-11-26 02:16:50|1560.2|1558.7|1559.9|1558.4|1560.2|1558.7|1559.9|1558.4|4
1764123420000|2025-11-26 02:17:00|1559.8|1558.3|1560|1558.5|1560.1|1558.6|1559.8|1558.3|3
1764123430000|2025-11-26 02:17:10|1559.9|1558.4|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1764123440000|2025-11-26 02:17:20|1560|1558.5|1560.3|1558.8|1560.3|1558.8|1560|1558.5|1
1764123450000|2025-11-26 02:17:30|1560.5|1559|1560.9|1559.4|1560.9|1559.4|1560.5|1559|1
1764123460000|2025-11-26 02:17:40|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764123500000|2025-11-26 02:18:20|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|1
1764123510000|2025-11-26 02:18:30|1561.2|1559.7|1561.5|1560|1561.6|1560.1|1561.2|1559.7|1
1764123520000|2025-11-26 02:18:40|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764123530000|2025-11-26 02:18:50|1561.6|1560.1|1561.8|1560.3|1561.9|1560.4|1561.6|1560.1|2
1764123540000|2025-11-26 02:19:00|1561.7|1560.2|1561.9|1560.4|1561.9|1560.4|1561.7|1560.2|0
1764123550000|2025-11-26 02:19:10|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|2
1764123560000|2025-11-26 02:19:20|1561.9|1560.4|1561.9|1560.4|1561.9|1560.4|1561.8|1560.3|0
1764123570000|2025-11-26 02:19:30|1561.8|1560.3|1561.6|1560.1|1561.8|1560.3|1561.6|1560.1|2
1764123580000|2025-11-26 02:19:40|1561.7|1560.2|1562.2|1560.7|1562.2|1560.7|1561.7|1560.2|6
1764123590000|2025-11-26 02:19:50|1562.1|1560.6|1562|1560.5|1562.3|1560.8|1562|1560.5|0
1764123600000|2025-11-26 02:20:00|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.5|1560|0
1764123610000|2025-11-26 02:20:10|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.2|1559.7|0
1764123620000|2025-11-26 02:20:20|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1764123630000|2025-11-26 02:20:30|1561.3|1559.8|1561.7|1560.2|1561.9|1560.4|1561.2|1559.7|1
1764123640000|2025-11-26 02:20:40|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1764123650000|2025-11-26 02:20:50|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|0
1764123660000|2025-11-26 02:21:00|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764123670000|2025-11-26 02:21:10|1561.1|1559.6|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|0
1764123680000|2025-11-26 02:21:20|1561.3|1559.8|1561.2|1559.7|1561.3|1559.8|1561.2|1559.7|0
1764123690000|2025-11-26 02:21:30|1561.1|1559.6|1561.3|1559.8|1561.3|1559.8|1561.1|1559.6|0
1764123700000|2025-11-26 02:21:40|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764123710000|2025-11-26 02:21:50|1561.2|1559.7|1561|1559.5|1561.2|1559.7|1560.9|1559.4|0
1764123720000|2025-11-26 02:22:00|1560.9|1559.4|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1764123730000|2025-11-26 02:22:10|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1764123740000|2025-11-26 02:22:20|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764123750000|2025-11-26 02:22:30|1561|1559.5|1561|1559.5|1561|1559.5|1561|1559.5|0
1764123760000|2025-11-26 02:22:40|1561.1|1559.6|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|4
1764123770000|2025-11-26 02:22:50|1560.5|1559|1560.3|1558.8|1560.5|1559|1560.3|1558.8|0
1764123780000|2025-11-26 02:23:00|1560.1|1558.6|1560|1558.5|1560.2|1558.7|1560|1558.5|2
1764123790000|2025-11-26 02:23:10|1559.9|1558.4|1560.5|1559|1560.5|1559|1559.9|1558.4|2
1764123800000|2025-11-26 02:23:20|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|1
1764123810000|2025-11-26 02:23:30|1560.3|1558.8|1560|1558.5|1560.3|1558.8|1560|1558.5|0
1764123820000|2025-11-26 02:23:40|1559.9|1558.4|1560|1558.5|1560.1|1558.6|1559.9|1558.4|0
1764123830000|2025-11-26 02:23:50|1560.1|1558.6|1560.4|1558.9|1560.4|1558.9|1560.1|1558.6|0
1764123840000|2025-11-26 02:24:00|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764123850000|2025-11-26 02:24:10|1560.2|1558.7|1560.1|1558.6|1560.3|1558.8|1560.1|1558.6|0
1764123860000|2025-11-26 02:24:20|1560.2|1558.7|1560.3|1558.8|1560.3|1558.8|1560.2|1558.7|0
1764123870000|2025-11-26 02:24:30|1560.2|1558.7|1560.4|1558.9|1560.4|1558.9|1560.2|1558.7|0
1764123880000|2025-11-26 02:24:40|1560.5|1559|1560.7|1559.2|1560.7|1559.2|1560.4|1558.9|0
1764123900000|2025-11-26 02:25:00|1560.6|1559.1|1560.3|1558.8|1560.6|1559.1|1560.3|1558.8|0
1764123910000|2025-11-26 02:25:10|1560.2|1558.7|1560.2|1558.7|1560.4|1558.9|1560.2|1558.7|0
1764123920000|2025-11-26 02:25:20|1560.3|1558.8|1560.7|1559.2|1560.7|1559.2|1560.3|1558.8|0
1764123930000|2025-11-26 02:25:30|1560.8|1559.3|1561.9|1560.4|1562|1560.5|1560.8|1559.3|2
1764123940000|2025-11-26 02:25:40|1562.2|1560.7|1561.9|1560.4|1562.4|1560.9|1561.9|1560.4|3
1764123950000|2025-11-26 02:25:50|1561.8|1560.3|1562.3|1560.8|1562.4|1560.9|1561.8|1560.3|1
1764123960000|2025-11-26 02:26:00|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1764123970000|2025-11-26 02:26:10|1562.3|1560.8|1562.3|1560.8|1562.3|1560.8|1562|1560.5|0
1764123980000|2025-11-26 02:26:20|1562.2|1560.7|1562.4|1560.9|1562.4|1560.9|1562.2|1560.7|0
1764124000000|2025-11-26 02:26:40|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.4|1560.9|1
1764124010000|2025-11-26 02:26:50|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|1
1764124020000|2025-11-26 02:27:00|1563.1|1561.6|1562.8|1561.3|1563.1|1561.6|1562.8|1561.3|3
1764124030000|2025-11-26 02:27:10|1562.7|1561.2|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1764124050000|2025-11-26 02:27:30|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1764124060000|2025-11-26 02:27:40|1562.5|1561|1562.8|1561.3|1562.8|1561.3|1562.2|1560.7|3
1764124070000|2025-11-26 02:27:50|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764124080000|2025-11-26 02:28:00|1562.8|1561.3|1562.6|1561.1|1562.8|1561.3|1562.6|1561.1|0
1764124090000|2025-11-26 02:28:10|1562.5|1561|1562.7|1561.2|1562.7|1561.2|1562.5|1561|0
1764124100000|2025-11-26 02:28:20|1562.6|1561.1|1563.2|1561.7|1563.2|1561.7|1562.6|1561.1|2
1764124110000|2025-11-26 02:28:30|1563.1|1561.6|1562.8|1561.3|1563.2|1561.7|1562.7|1561.2|1
1764124120000|2025-11-26 02:28:40|1562.6|1561.1|1563|1561.5|1563|1561.5|1562.5|1561|0
1764124130000|2025-11-26 02:28:50|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563|1561.5|0
1764124140000|2025-11-26 02:29:00|1563|1561.5|1563.3|1561.8|1563.7|1562.2|1563|1561.5|12
1764124150000|2025-11-26 02:29:10|1563.2|1561.7|1563|1561.5|1563.2|1561.7|1563|1561.5|0
1764124160000|2025-11-26 02:29:20|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|0
1764124170000|2025-11-26 02:29:30|1562.6|1561.1|1562.5|1561|1562.6|1561.1|1562.5|1561|3
1764124200000|2025-11-26 02:30:00|1561.9|1560.4|1561|1559.5|1562.1|1560.6|1561|1559.5|6
1764124210000|2025-11-26 02:30:10|1561.1|1559.6|1561.1|1559.6|1561.3|1559.8|1560.8|1559.3|1
1764124220000|2025-11-26 02:30:20|1561.2|1559.7|1561.6|1560.1|1561.6|1560.1|1561.2|1559.7|0
1764124230000|2025-11-26 02:30:30|1561.5|1560|1561.8|1560.3|1561.9|1560.4|1561.3|1559.8|0
1764124240000|2025-11-26 02:30:40|1561.7|1560.2|1561.5|1560|1562.1|1560.6|1561.5|1560|1
1764124250000|2025-11-26 02:30:50|1561.6|1560.1|1562|1560.5|1562.5|1561|1561.6|1560.1|2
1764124260000|2025-11-26 02:31:00|1561.9|1560.4|1561.6|1560.1|1562.4|1560.9|1561.6|1560.1|4
1764124270000|2025-11-26 02:31:10|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.3|1559.8|0
1764124280000|2025-11-26 02:31:20|1561.4|1559.9|1561.8|1560.3|1561.8|1560.3|1561.2|1559.7|0
1764124290000|2025-11-26 02:31:30|1561.9|1560.4|1561.4|1559.9|1562.3|1560.8|1561.4|1559.9|0
1764124300000|2025-11-26 02:31:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.3|1559.8|11
1764124310000|2025-11-26 02:31:50|1561.6|1560.1|1561.9|1560.4|1562.3|1560.8|1561.6|1560.1|2
1764124320000|2025-11-26 02:32:00|1561.8|1560.3|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|0
1764124330000|2025-11-26 02:32:10|1561.5|1560|1561.1|1559.6|1561.6|1560.1|1561|1559.5|1
1764124340000|2025-11-26 02:32:20|1561|1559.5|1560.8|1559.3|1561.1|1559.6|1560.7|1559.2|2
1764124350000|2025-11-26 02:32:30|1560.7|1559.2|1561.3|1559.8|1561.3|1559.8|1560.7|1559.2|5
1764124360000|2025-11-26 02:32:40|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764124370000|2025-11-26 02:32:50|1561.2|1559.7|1561|1559.5|1561.3|1559.8|1561|1559.5|0
1764124380000|2025-11-26 02:33:00|1561.1|1559.6|1561.5|1560|1561.5|1560|1561.1|1559.6|2
1764124390000|2025-11-26 02:33:10|1561.4|1559.9|1561.9|1560.4|1561.9|1560.4|1561.4|1559.9|2
1764124400000|2025-11-26 02:33:20|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.6|1560.1|0
1764124410000|2025-11-26 02:33:30|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.3|1559.8|0
1764124420000|2025-11-26 02:33:40|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.3|1559.8|1
1764124430000|2025-11-26 02:33:50|1561.3|1559.8|1561|1559.5|1561.3|1559.8|1561|1559.5|0
1764124440000|2025-11-26 02:34:00|1560.7|1559.2|1560.9|1559.4|1560.9|1559.4|1560.3|1558.8|7
1764124450000|2025-11-26 02:34:10|1560.8|1559.3|1560.3|1558.8|1560.9|1559.4|1560.3|1558.8|2
1764124460000|2025-11-26 02:34:20|1560.2|1558.7|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|1
1764124470000|2025-11-26 02:34:30|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.1|1558.6|0
1764124480000|2025-11-26 02:34:40|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1559.7|1558.2|3
1764124490000|2025-11-26 02:34:50|1560.1|1558.6|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1764124500000|2025-11-26 02:35:00|1560.2|1558.7|1560.8|1559.3|1560.8|1559.3|1560.1|1558.6|1
1764124510000|2025-11-26 02:35:10|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1560.8|1559.3|0
1764124520000|2025-11-26 02:35:20|1560.9|1559.4|1560.9|1559.4|1561|1559.5|1560.7|1559.2|0
1764124530000|2025-11-26 02:35:30|1561|1559.5|1561.2|1559.7|1561.3|1559.8|1561|1559.5|0
1764124540000|2025-11-26 02:35:40|1561.1|1559.6|1561.2|1559.7|1561.4|1559.9|1561|1559.5|0
1764124550000|2025-11-26 02:35:50|1561.1|1559.6|1560.8|1559.3|1561.1|1559.6|1560.7|1559.2|0
1764124560000|2025-11-26 02:36:00|1560.9|1559.4|1560.6|1559.1|1560.9|1559.4|1560.5|1559|0
1764124570000|2025-11-26 02:36:10|1560.7|1559.2|1560.8|1559.3|1561.1|1559.6|1560.6|1559.1|1
1764124580000|2025-11-26 02:36:20|1560.9|1559.4|1561.4|1559.9|1561.4|1559.9|1560.8|1559.3|4
1764124590000|2025-11-26 02:36:30|1561.3|1559.8|1561.7|1560.2|1561.7|1560.2|1561.3|1559.8|0
1764124600000|2025-11-26 02:36:40|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|1
1764124610000|2025-11-26 02:36:50|1561.4|1559.9|1561|1559.5|1561.4|1559.9|1561|1559.5|0
1764124620000|2025-11-26 02:37:00|1561.1|1559.6|1561.1|1559.6|1561.2|1559.7|1561.1|1559.6|0
1764124630000|2025-11-26 02:37:10|1561|1559.5|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1764124640000|2025-11-26 02:37:20|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1764124650000|2025-11-26 02:37:30|1561.1|1559.6|1561|1559.5|1561.1|1559.6|1561|1559.5|0
1764124660000|2025-11-26 02:37:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1764124670000|2025-11-26 02:37:50|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|1
1764124680000|2025-11-26 02:38:00|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.5|1559|0
1764124690000|2025-11-26 02:38:10|1560.5|1559|1559.9|1558.4|1560.6|1559.1|1559.9|1558.4|1
1764124700000|2025-11-26 02:38:20|1559.8|1558.3|1559.7|1558.2|1559.8|1558.3|1559.7|1558.2|0
1764124710000|2025-11-26 02:38:30|1559.8|1558.3|1560|1558.5|1560|1558.5|1559.8|1558.3|0
1764124720000|2025-11-26 02:38:40|1560.1|1558.6|1560|1558.5|1560.2|1558.7|1560|1558.5|0
1764124730000|2025-11-26 02:38:50|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764124740000|2025-11-26 02:39:00|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|0
1764124750000|2025-11-26 02:39:10|1560.1|1558.6|1560|1558.5|1560.1|1558.6|1560|1558.5|0
1764124760000|2025-11-26 02:39:20|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1559.9|1558.4|0
1764124770000|2025-11-26 02:39:30|1560|1558.5|1560.1|1558.6|1560.1|1558.6|1560|1558.5|0
1764124780000|2025-11-26 02:39:40|1560|1558.5|1560|1558.5|1560|1558.5|1559.9|1558.4|0
1764124790000|2025-11-26 02:39:50|1560.2|1558.7|1560.1|1558.6|1560.2|1558.7|1560.1|1558.6|0
1764124800000|2025-11-26 02:40:00|1560.2|1558.7|1560.6|1559.1|1560.7|1559.2|1560.2|1558.7|1
1764124810000|2025-11-26 02:40:10|1560.7|1559.2|1561.1|1559.6|1561.2|1559.7|1560.7|1559.2|1
1764124830000|2025-11-26 02:40:30|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1764124840000|2025-11-26 02:40:40|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764124850000|2025-11-26 02:40:50|1561.5|1560|1561.5|1560|1561.6|1560.1|1561.4|1559.9|0
1764124860000|2025-11-26 02:41:00|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764124870000|2025-11-26 02:41:10|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1764124880000|2025-11-26 02:41:20|1561.5|1560|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764124890000|2025-11-26 02:41:30|1561.5|1560|1561.4|1559.9|1561.8|1560.3|1561.4|1559.9|2
1764124900000|2025-11-26 02:41:40|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764124910000|2025-11-26 02:41:50|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|1
1764124920000|2025-11-26 02:42:00|1561.5|1560|1561.6|1560.1|1561.7|1560.2|1561.4|1559.9|0
1764124930000|2025-11-26 02:42:10|1561.7|1560.2|1561.5|1560|1561.8|1560.3|1561.5|1560|0
1764124940000|2025-11-26 02:42:20|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1764124960000|2025-11-26 02:42:40|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|0
1764124970000|2025-11-26 02:42:50|1561.4|1559.9|1561.1|1559.6|1561.5|1560|1561.1|1559.6|0
1764124980000|2025-11-26 02:43:00|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|1
1764124990000|2025-11-26 02:43:10|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764125000000|2025-11-26 02:43:20|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1764125010000|2025-11-26 02:43:30|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|1
1764125020000|2025-11-26 02:43:40|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764125030000|2025-11-26 02:43:50|1561.7|1560.2|1561.4|1559.9|1561.7|1560.2|1561.4|1559.9|0
1764125060000|2025-11-26 02:44:20|1561.3|1559.8|1561|1559.5|1561.4|1559.9|1561|1559.5|0
1764125070000|2025-11-26 02:44:30|1561.1|1559.6|1561.1|1559.6|1561.5|1560|1561.1|1559.6|2
1764125080000|2025-11-26 02:44:40|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|0
1764125090000|2025-11-26 02:44:50|1560.8|1559.3|1561.3|1559.8|1561.3|1559.8|1560.8|1559.3|1
1764125100000|2025-11-26 02:45:00|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764125110000|2025-11-26 02:45:10|1561.4|1559.9|1561.7|1560.2|1561.7|1560.2|1561.4|1559.9|1
1764125120000|2025-11-26 02:45:20|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|0
1764125130000|2025-11-26 02:45:30|1561.7|1560.2|1562.4|1560.9|1562.4|1560.9|1561.7|1560.2|0
1764125140000|2025-11-26 02:45:40|1562.3|1560.8|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1764125150000|2025-11-26 02:45:50|1562.3|1560.8|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|0
1764125160000|2025-11-26 02:46:00|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.3|1560.8|0
1764125170000|2025-11-26 02:46:10|1562.4|1560.9|1562.4|1560.9|1562.5|1561|1562.3|1560.8|0
1764125180000|2025-11-26 02:46:20|1562.5|1561|1562.6|1561.1|1562.6|1561.1|1562.4|1560.9|1
1764125190000|2025-11-26 02:46:30|1562.7|1561.2|1562|1560.5|1562.7|1561.2|1562|1560.5|8
1764125200000|2025-11-26 02:46:40|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562|1560.5|0
1764125210000|2025-11-26 02:46:50|1562|1560.5|1562|1560.5|1562|1560.5|1562|1560.5|0
1764125220000|2025-11-26 02:47:00|1561.9|1560.4|1561.7|1560.2|1562.1|1560.6|1561.7|1560.2|1
1764125230000|2025-11-26 02:47:10|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|0
1764125240000|2025-11-26 02:47:20|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1
1764125260000|2025-11-26 02:47:40|1561.5|1560|1561.5|1560|1561.5|1560|1561.4|1559.9|2
1764125270000|2025-11-26 02:47:50|1561.4|1559.9|1561.2|1559.7|1561.5|1560|1561.2|1559.7|1
1764125280000|2025-11-26 02:48:00|1561.3|1559.8|1561.6|1560.1|1561.9|1560.4|1561.3|1559.8|5
1764125290000|2025-11-26 02:48:10|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764125310000|2025-11-26 02:48:30|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1764125320000|2025-11-26 02:48:40|1561.9|1560.4|1562.1|1560.6|1562.2|1560.7|1561.9|1560.4|1
1764125330000|2025-11-26 02:48:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|2
1764125340000|2025-11-26 02:49:00|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764125350000|2025-11-26 02:49:10|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|1
1764125360000|2025-11-26 02:49:20|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1764125370000|2025-11-26 02:49:30|1562.6|1561.1|1562.4|1560.9|1562.6|1561.1|1562.4|1560.9|0
1764125380000|2025-11-26 02:49:40|1562.5|1561|1562.2|1560.7|1562.5|1561|1562.1|1560.6|1
1764125390000|2025-11-26 02:49:50|1562.3|1560.8|1562.5|1561|1562.5|1561|1562.2|1560.7|0
1764125400000|2025-11-26 02:50:00|1562.6|1561.1|1563.9|1562.4|1563.9|1562.4|1562.6|1561.1|4
1764125410000|2025-11-26 02:50:10|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.5|1562|1
1764125420000|2025-11-26 02:50:20|1563.6|1562.1|1563.8|1562.3|1563.9|1562.4|1563.4|1561.9|9
1764125430000|2025-11-26 02:50:30|1563.4|1561.9|1563|1561.5|1563.5|1562|1562.9|1561.4|4
1764125440000|2025-11-26 02:50:40|1563.1|1561.6|1562.7|1561.2|1563.1|1561.6|1562.7|1561.2|2
1764125450000|2025-11-26 02:50:50|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.6|1561.1|2
1764125460000|2025-11-26 02:51:00|1562.9|1561.4|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|4
1764125470000|2025-11-26 02:51:10|1563.3|1561.8|1562.7|1561.2|1563.3|1561.8|1562.6|1561.1|4
1764125480000|2025-11-26 02:51:20|1562.6|1561.1|1562.3|1560.8|1562.7|1561.2|1562.3|1560.8|1
1764125490000|2025-11-26 02:51:30|1562.4|1560.9|1563.2|1561.7|1563.2|1561.7|1562.2|1560.7|2
1764125500000|2025-11-26 02:51:40|1563.1|1561.6|1563.3|1561.8|1563.3|1561.8|1563.1|1561.6|1
1764125510000|2025-11-26 02:51:50|1563.2|1561.7|1562.8|1561.3|1563.2|1561.7|1562.7|1561.2|0
1764125520000|2025-11-26 02:52:00|1562.7|1561.2|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|0
1764125530000|2025-11-26 02:52:10|1562.7|1561.2|1562.3|1560.8|1562.7|1561.2|1562.2|1560.7|0
1764125540000|2025-11-26 02:52:20|1562.4|1560.9|1563|1561.5|1563|1561.5|1562.4|1560.9|0
1764125550000|2025-11-26 02:52:30|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|2
1764125560000|2025-11-26 02:52:40|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.8|1561.3|3
1764125570000|2025-11-26 02:52:50|1562.7|1561.2|1562.5|1561|1562.7|1561.2|1562.5|1561|0
1764125580000|2025-11-26 02:53:00|1562.6|1561.1|1562.3|1560.8|1562.6|1561.1|1562.2|1560.7|0
1764125590000|2025-11-26 02:53:10|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.3|1560.8|2
1764125600000|2025-11-26 02:53:20|1562.5|1561|1562.5|1561|1562.5|1561|1562.4|1560.9|0
1764125610000|2025-11-26 02:53:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|1
1764125620000|2025-11-26 02:53:40|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.6|1561.1|1
1764125630000|2025-11-26 02:53:50|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764125640000|2025-11-26 02:54:00|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.7|1561.2|1
1764125650000|2025-11-26 02:54:10|1563|1561.5|1562.6|1561.1|1563|1561.5|1562.5|1561|0
1764125660000|2025-11-26 02:54:20|1562.7|1561.2|1562.6|1561.1|1562.7|1561.2|1562.6|1561.1|0
1764125670000|2025-11-26 02:54:30|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1562|1560.5|1
1764125680000|2025-11-26 02:54:40|1561.9|1560.4|1561.8|1560.3|1561.9|1560.4|1561.7|1560.2|0
1764125690000|2025-11-26 02:54:50|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764125700000|2025-11-26 02:55:00|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1764125710000|2025-11-26 02:55:10|1561.6|1560.1|1561.4|1559.9|1561.6|1560.1|1561.3|1559.8|0
1764125730000|2025-11-26 02:55:30|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764125740000|2025-11-26 02:55:40|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.3|1559.8|0
1764125750000|2025-11-26 02:55:50|1561.5|1560|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1764125760000|2025-11-26 02:56:00|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1764125770000|2025-11-26 02:56:10|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1764125780000|2025-11-26 02:56:20|1561.1|1559.6|1560.9|1559.4|1561.1|1559.6|1560.9|1559.4|0
1764125790000|2025-11-26 02:56:30|1561|1559.5|1561|1559.5|1561|1559.5|1560.9|1559.4|1
1764125800000|2025-11-26 02:56:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1764125810000|2025-11-26 02:56:50|1560.8|1559.3|1560.6|1559.1|1560.9|1559.4|1560.6|1559.1|0
1764125820000|2025-11-26 02:57:00|1560.5|1559|1560.4|1558.9|1560.5|1559|1560.3|1558.8|1
1764125830000|2025-11-26 02:57:10|1560.1|1558.6|1560.2|1558.7|1560.4|1558.9|1560.1|1558.6|1
1764125840000|2025-11-26 02:57:20|1560.3|1558.8|1560.2|1558.7|1560.3|1558.8|1560.2|1558.7|0
1764125850000|2025-11-26 02:57:30|1560.3|1558.8|1560.4|1558.9|1560.5|1559|1560.3|1558.8|1
1764125860000|2025-11-26 02:57:40|1560.5|1559|1560.5|1559|1560.5|1559|1560.5|1559|0
1764125870000|2025-11-26 02:57:50|1560.6|1559.1|1560.5|1559|1560.6|1559.1|1560.5|1559|0
1764125880000|2025-11-26 02:58:00|1560.4|1558.9|1560.3|1558.8|1560.4|1558.9|1560.2|1558.7|0
1764125890000|2025-11-26 02:58:10|1560.4|1558.9|1560.7|1559.2|1560.8|1559.3|1560.3|1558.8|2
1764125910000|2025-11-26 02:58:30|1560.6|1559.1|1560|1558.5|1560.6|1559.1|1559.8|1558.3|4
1764125950000|2025-11-26 02:59:10|1559.9|1558.4|1559.9|1558.4|1559.9|1558.4|1559.8|1558.3|0
1764125960000|2025-11-26 02:59:20|1559.8|1558.3|1559.6|1558.1|1559.9|1558.4|1559.6|1558.1|0
1764125970000|2025-11-26 02:59:30|1559.2|1557.7|1559.4|1557.9|1559.4|1557.9|1559.2|1557.7|1
1764125980000|2025-11-26 02:59:40|1559.5|1558|1559.2|1557.7|1559.5|1558|1559.1|1557.6|1
1764125990000|2025-11-26 02:59:50|1559.3|1557.8|1559.2|1557.7|1559.3|1557.8|1559.2|1557.7|0
1764126000000|2025-11-26 03:00:00|1559.4|1557.9|1559.5|1558|1559.5|1558|1559.2|1557.7|2
1764126010000|2025-11-26 03:00:10|1559.4|1557.9|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764126020000|2025-11-26 03:00:20|1559.3|1557.8|1559.2|1557.7|1559.4|1557.9|1559|1557.5|0
1764126030000|2025-11-26 03:00:30|1559.1|1557.6|1558.5|1557|1559.1|1557.6|1558.5|1557|1
1764126040000|2025-11-26 03:00:40|1558.4|1556.9|1558.4|1556.9|1558.4|1556.9|1558.1|1556.6|1
1764126050000|2025-11-26 03:00:50|1558.5|1557|1558.4|1556.9|1558.5|1557|1558.3|1556.8|0
1764126060000|2025-11-26 03:01:00|1558.3|1556.8|1558.5|1557|1558.5|1557|1558.3|1556.8|0
1764126070000|2025-11-26 03:01:10|1558.9|1557.4|1558.6|1557.1|1558.9|1557.4|1558.6|1557.1|1
1764126080000|2025-11-26 03:01:20|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|1558.7|1557.2|0
1764126090000|2025-11-26 03:01:30|1558.9|1557.4|1558.9|1557.4|1558.9|1557.4|1558.8|1557.3|0
1764126100000|2025-11-26 03:01:40|1558.8|1557.3|1558.9|1557.4|1559|1557.5|1558.8|1557.3|0
1764126110000|2025-11-26 03:01:50|1559|1557.5|1558.9|1557.4|1559|1557.5|1558.8|1557.3|1
1764126120000|2025-11-26 03:02:00|1558.8|1557.3|1558.6|1557.1|1558.8|1557.3|1558.5|1557|0
1764126130000|2025-11-26 03:02:10|1558.5|1557|1558.6|1557.1|1558.7|1557.2|1558.5|1557|0
1764126140000|2025-11-26 03:02:20|1558.7|1557.2|1558.9|1557.4|1558.9|1557.4|1558.6|1557.1|0
1764126150000|2025-11-26 03:02:30|1558.8|1557.3|1559|1557.5|1559|1557.5|1558.8|1557.3|0
1764126160000|2025-11-26 03:02:40|1559.1|1557.6|1559.6|1558.1|1559.6|1558.1|1559|1557.5|1
1764126170000|2025-11-26 03:02:50|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764126180000|2025-11-26 03:03:00|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764126190000|2025-11-26 03:03:10|1559.2|1557.7|1559.3|1557.8|1559.5|1558|1559.2|1557.7|0
1764126200000|2025-11-26 03:03:20|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764126210000|2025-11-26 03:03:30|1559.1|1557.6|1559.1|1557.6|1559.3|1557.8|1559.1|1557.6|0
1764126220000|2025-11-26 03:03:40|1559|1557.5|1558.3|1556.8|1559|1557.5|1558.2|1556.7|3
1764126230000|2025-11-26 03:03:50|1558.4|1556.9|1558.4|1556.9|1558.5|1557|1558.4|1556.9|0
1764126240000|2025-11-26 03:04:00|1558.3|1556.8|1558|1556.5|1558.3|1556.8|1558|1556.5|0
1764126250000|2025-11-26 03:04:10|1558.1|1556.6|1558.1|1556.6|1558.2|1556.7|1558|1556.5|0
1764126260000|2025-11-26 03:04:20|1558|1556.5|1557.8|1556.3|1558.1|1556.6|1557.6|1556.1|1
1764126270000|2025-11-26 03:04:30|1557.9|1556.4|1557.7|1556.2|1557.9|1556.4|1557.6|1556.1|0
1764126280000|2025-11-26 03:04:40|1557.6|1556.1|1557.9|1556.4|1558|1556.5|1557.6|1556.1|1
1764126290000|2025-11-26 03:04:50|1558|1556.5|1558|1556.5|1558|1556.5|1557.9|1556.4|0
1764126300000|2025-11-26 03:05:00|1558.4|1556.9|1558|1556.5|1558.5|1557|1558|1556.5|3
1764126310000|2025-11-26 03:05:10|1557.9|1556.4|1558.2|1556.7|1558.2|1556.7|1557.8|1556.3|1
1764126320000|2025-11-26 03:05:20|1558.3|1556.8|1558.4|1556.9|1558.5|1557|1558.2|1556.7|0
1764126330000|2025-11-26 03:05:30|1558.5|1557|1558.1|1556.6|1558.8|1557.3|1558.1|1556.6|1
1764126340000|2025-11-26 03:05:40|1558.2|1556.7|1558.5|1557|1558.7|1557.2|1558.2|1556.7|1
1764126350000|2025-11-26 03:05:50|1558.3|1556.8|1558.3|1556.8|1558.4|1556.9|1558.1|1556.6|0
1764126360000|2025-11-26 03:06:00|1558.4|1556.9|1558.6|1557.1|1558.6|1557.1|1558.4|1556.9|0
1764126370000|2025-11-26 03:06:10|1558.7|1557.2|1558.9|1557.4|1559|1557.5|1558.6|1557.1|0
1764126380000|2025-11-26 03:06:20|1558.8|1557.3|1559.2|1557.7|1559.3|1557.8|1558.8|1557.3|0
1764126390000|2025-11-26 03:06:30|1559.3|1557.8|1559.4|1557.9|1559.4|1557.9|1559|1557.5|0
1764126400000|2025-11-26 03:06:40|1559.5|1558|1559.5|1558|1559.5|1558|1559.4|1557.9|0
1764126410000|2025-11-26 03:06:50|1559.4|1557.9|1559.3|1557.8|1559.4|1557.9|1559.3|1557.8|0
1764126420000|2025-11-26 03:07:00|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|1559.4|1557.9|0
1764126430000|2025-11-26 03:07:10|1559.5|1558|1559.4|1557.9|1559.5|1558|1559.4|1557.9|0
1764126440000|2025-11-26 03:07:20|1559.5|1558|1560.5|1559|1560.6|1559.1|1559.5|1558|2
1764126450000|2025-11-26 03:07:30|1560.6|1559.1|1561.1|1559.6|1561.2|1559.7|1560.5|1559|6
1764126460000|2025-11-26 03:07:40|1561.3|1559.8|1561.2|1559.7|1561.4|1559.9|1561.2|1559.7|1
1764126470000|2025-11-26 03:07:50|1561.3|1559.8|1561.4|1559.9|1561.4|1559.9|1561.1|1559.6|0
1764126480000|2025-11-26 03:08:00|1561.3|1559.8|1561.4|1559.9|1561.6|1560.1|1561.3|1559.8|0
1764126490000|2025-11-26 03:08:10|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.5|1560|0
1764126500000|2025-11-26 03:08:20|1561.7|1560.2|1561.8|1560.3|1561.8|1560.3|1561.7|1560.2|0
1764126510000|2025-11-26 03:08:30|1561.7|1560.2|1561.3|1559.8|1561.7|1560.2|1561.1|1559.6|3
1764126520000|2025-11-26 03:08:40|1561.2|1559.7|1561|1559.5|1561.3|1559.8|1561|1559.5|0
1764126530000|2025-11-26 03:08:50|1560.9|1559.4|1561|1559.5|1561.1|1559.6|1560.9|1559.4|1
1764126540000|2025-11-26 03:09:00|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|0
1764126550000|2025-11-26 03:09:10|1561|1559.5|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1764126560000|2025-11-26 03:09:20|1561.1|1559.6|1561.1|1559.6|1561.1|1559.6|1561|1559.5|1
1764126570000|2025-11-26 03:09:30|1561|1559.5|1560.6|1559.1|1561.1|1559.6|1560.6|1559.1|1
1764126590000|2025-11-26 03:09:50|1560.7|1559.2|1561.3|1559.8|1561.3|1559.8|1560.7|1559.2|1
1764126600000|2025-11-26 03:10:00|1561.1|1559.6|1561.5|1560|1561.6|1560.1|1561.1|1559.6|0
1764126610000|2025-11-26 03:10:10|1561.4|1559.9|1561.4|1559.9|1561.6|1560.1|1561.4|1559.9|0
1764126620000|2025-11-26 03:10:20|1561.5|1560|1561.4|1559.9|1562|1560.5|1561.4|1559.9|9
1764126630000|2025-11-26 03:10:30|1561.3|1559.8|1561.6|1560.1|1561.6|1560.1|1561.3|1559.8|0
1764126640000|2025-11-26 03:10:40|1561.5|1560|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|0
1764126650000|2025-11-26 03:10:50|1560.9|1559.4|1560.7|1559.2|1560.9|1559.4|1560.7|1559.2|2
1764126660000|2025-11-26 03:11:00|1560.6|1559.1|1561.3|1559.8|1561.3|1559.8|1560.5|1559|5
1764126670000|2025-11-26 03:11:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764126680000|2025-11-26 03:11:20|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|2
1764126690000|2025-11-26 03:11:30|1561.2|1559.7|1561.1|1559.6|1561.2|1559.7|1561|1559.5|0
1764126700000|2025-11-26 03:11:40|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1561|1559.5|0
1764126710000|2025-11-26 03:11:50|1561.4|1559.9|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|2
1764126720000|2025-11-26 03:12:00|1561.7|1560.2|1561.9|1560.4|1562|1560.5|1561.6|1560.1|2
1764126730000|2025-11-26 03:12:10|1561.8|1560.3|1561.9|1560.4|1562|1560.5|1561.8|1560.3|0
1764126740000|2025-11-26 03:12:20|1562|1560.5|1562.5|1561|1562.6|1561.1|1562|1560.5|2
1764126750000|2025-11-26 03:12:30|1562.4|1560.9|1562|1560.5|1562.4|1560.9|1562|1560.5|1
1764126760000|2025-11-26 03:12:40|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.5|1560|0
1764126770000|2025-11-26 03:12:50|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.4|1559.9|0
1764126780000|2025-11-26 03:13:00|1561.7|1560.2|1562|1560.5|1562|1560.5|1561.7|1560.2|0
1764126790000|2025-11-26 03:13:10|1561.9|1560.4|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1764126800000|2025-11-26 03:13:20|1561.9|1560.4|1561.6|1560.1|1561.9|1560.4|1561.6|1560.1|0
1764126810000|2025-11-26 03:13:30|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764126820000|2025-11-26 03:13:40|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1764126830000|2025-11-26 03:13:50|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|1561.6|1560.1|0
1764126840000|2025-11-26 03:14:00|1561.5|1560|1562.1|1560.6|1562.1|1560.6|1561.5|1560|1
1764126850000|2025-11-26 03:14:10|1562.3|1560.8|1562.2|1560.7|1562.3|1560.8|1562.1|1560.6|0
1764126860000|2025-11-26 03:14:20|1562.3|1560.8|1562.6|1561.1|1562.6|1561.1|1562.3|1560.8|0
1764126870000|2025-11-26 03:14:30|1562.5|1561|1562.1|1560.6|1562.5|1561|1562|1560.5|1
1764126890000|2025-11-26 03:14:50|1562|1560.5|1561.6|1560.1|1562.2|1560.7|1561.5|1560|0
1764126900000|2025-11-26 03:15:00|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764126910000|2025-11-26 03:15:10|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764126920000|2025-11-26 03:15:20|1561.5|1560|1561.6|1560.1|1561.6|1560.1|1561.5|1560|0
1764126930000|2025-11-26 03:15:30|1561.7|1560.2|1561.5|1560|1561.7|1560.2|1561.3|1559.8|1
1764126940000|2025-11-26 03:15:40|1561.4|1559.9|1561.3|1559.8|1561.5|1560|1561.3|1559.8|0
1764126950000|2025-11-26 03:15:50|1561.2|1559.7|1561.4|1559.9|1561.4|1559.9|1561.2|1559.7|0
1764126960000|2025-11-26 03:16:00|1561.3|1559.8|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1764126970000|2025-11-26 03:16:10|1561.4|1559.9|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|0
1764126980000|2025-11-26 03:16:20|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561|1559.5|0
1764126990000|2025-11-26 03:16:30|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1764127000000|2025-11-26 03:16:40|1561.3|1559.8|1561|1559.5|1561.3|1559.8|1561|1559.5|0
1764127010000|2025-11-26 03:16:50|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|0
1764127020000|2025-11-26 03:17:00|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561.1|1559.6|0
1764127030000|2025-11-26 03:17:10|1561|1559.5|1560.3|1558.8|1561.1|1559.6|1560.3|1558.8|3
1764127040000|2025-11-26 03:17:20|1560.4|1558.9|1560.5|1559|1560.5|1559|1560.3|1558.8|0
1764127050000|2025-11-26 03:17:30|1560.4|1558.9|1560.4|1558.9|1560.5|1559|1560.3|1558.8|0
1764127060000|2025-11-26 03:17:40|1560.3|1558.8|1560.3|1558.8|1560.4|1558.9|1560.3|1558.8|0
1764127070000|2025-11-26 03:17:50|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764127080000|2025-11-26 03:18:00|1560.3|1558.8|1560.4|1558.9|1560.4|1558.9|1560.3|1558.8|0
1764127090000|2025-11-26 03:18:10|1560.5|1559|1561.1|1559.6|1561.1|1559.6|1560.5|1559|0
1764127100000|2025-11-26 03:18:20|1561.2|1559.7|1560.6|1559.1|1561.2|1559.7|1560.6|1559.1|0
1764127110000|2025-11-26 03:18:30|1560.7|1559.2|1560.8|1559.3|1560.8|1559.3|1560.7|1559.2|0
1764127120000|2025-11-26 03:18:40|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|1560.9|1559.4|0
1764127130000|2025-11-26 03:18:50|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.8|1559.3|0
1764127140000|2025-11-26 03:19:00|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.8|1559.3|0
1764127150000|2025-11-26 03:19:10|1560.7|1559.2|1560.7|1559.2|1560.8|1559.3|1560.6|1559.1|1
1764127160000|2025-11-26 03:19:20|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764127170000|2025-11-26 03:19:30|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1764127180000|2025-11-26 03:19:40|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1764127190000|2025-11-26 03:19:50|1560.8|1559.3|1560.7|1559.2|1560.8|1559.3|1560.7|1559.2|0
1764127200000|2025-11-26 03:20:00|1560.8|1559.3|1560.9|1559.4|1560.9|1559.4|1560.8|1559.3|0
1764127210000|2025-11-26 03:20:10|1560.8|1559.3|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1764127220000|2025-11-26 03:20:20|1560.9|1559.4|1561|1559.5|1561.1|1559.6|1560.9|1559.4|0
1764127230000|2025-11-26 03:20:30|1560.9|1559.4|1560.8|1559.3|1560.9|1559.4|1560.8|1559.3|0
1764127240000|2025-11-26 03:20:40|1560.7|1559.2|1560.9|1559.4|1561|1559.5|1560.7|1559.2|0
1764127250000|2025-11-26 03:20:50|1561|1559.5|1561.1|1559.6|1561.1|1559.6|1560.9|1559.4|0
1764127260000|2025-11-26 03:21:00|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|0
1764127270000|2025-11-26 03:21:10|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|1561.4|1559.9|0
1764127290000|2025-11-26 03:21:30|1561.5|1560|1561.8|1560.3|1561.8|1560.3|1561.5|1560|1
1764127300000|2025-11-26 03:21:40|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|0
1764127330000|2025-11-26 03:22:10|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|0
1764127340000|2025-11-26 03:22:20|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|1561.8|1560.3|0
1764127350000|2025-11-26 03:22:30|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|0
1764127360000|2025-11-26 03:22:40|1561.8|1560.3|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|1
1764127370000|2025-11-26 03:22:50|1561.6|1560.1|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1764127380000|2025-11-26 03:23:00|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|0
1764127410000|2025-11-26 03:23:30|1561.9|1560.4|1561.5|1560|1561.9|1560.4|1561.5|1560|3
1764127430000|2025-11-26 03:23:50|1561.7|1560.2|1561.7|1560.2|1561.8|1560.3|1561.7|1560.2|2
1764127440000|2025-11-26 03:24:00|1561.8|1560.3|1562|1560.5|1562|1560.5|1561.7|1560.2|1
1764127450000|2025-11-26 03:24:10|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|0
1764127460000|2025-11-26 03:24:20|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1764127470000|2025-11-26 03:24:30|1562.1|1560.6|1562|1560.5|1562.1|1560.6|1561.9|1560.4|0
1764127500000|2025-11-26 03:25:00|1561.9|1560.4|1561.5|1560|1561.9|1560.4|1561.4|1559.9|1
1764127510000|2025-11-26 03:25:10|1561.4|1559.9|1561.1|1559.6|1561.4|1559.9|1561.1|1559.6|0
1764127520000|2025-11-26 03:25:20|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561|1559.5|0
1764127530000|2025-11-26 03:25:30|1561.1|1559.6|1561.4|1559.9|1561.5|1560|1561.1|1559.6|0
1764127540000|2025-11-26 03:25:40|1561.2|1559.7|1561.7|1560.2|1561.7|1560.2|1561.2|1559.7|0
1764127550000|2025-11-26 03:25:50|1561.8|1560.3|1560.6|1559.1|1561.8|1560.3|1560.6|1559.1|2
1764127560000|2025-11-26 03:26:00|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|1560.7|1559.2|0
1764127570000|2025-11-26 03:26:10|1561|1559.5|1560.9|1559.4|1561|1559.5|1560.9|1559.4|1
1764127580000|2025-11-26 03:26:20|1561|1559.5|1560.8|1559.3|1561|1559.5|1560.8|1559.3|0
1764127590000|2025-11-26 03:26:30|1560.9|1559.4|1561|1559.5|1561|1559.5|1560.9|1559.4|0
1764127600000|2025-11-26 03:26:40|1560.9|1559.4|1561.2|1559.7|1561.2|1559.7|1560.9|1559.4|0
1764127610000|2025-11-26 03:26:50|1561.1|1559.6|1562.2|1560.7|1562.3|1560.8|1561.1|1559.6|9
1764127620000|2025-11-26 03:27:00|1562.1|1560.6|1561.9|1560.4|1562.1|1560.6|1561.9|1560.4|0
1764127630000|2025-11-26 03:27:10|1562|1560.5|1562.2|1560.7|1562.2|1560.7|1562|1560.5|1
1764127640000|2025-11-26 03:27:20|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.3|1560.8|1
1764127650000|2025-11-26 03:27:30|1562.5|1561|1562.4|1560.9|1562.5|1561|1562.4|1560.9|0
1764127660000|2025-11-26 03:27:40|1562.5|1561|1562.5|1561|1562.6|1561.1|1562.4|1560.9|0
1764127670000|2025-11-26 03:27:50|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764127680000|2025-11-26 03:28:00|1562.9|1561.4|1562.9|1561.4|1563|1561.5|1562.9|1561.4|2
1764127690000|2025-11-26 03:28:10|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.7|1561.2|0
1764127700000|2025-11-26 03:28:20|1562.7|1561.2|1562.9|1561.4|1563|1561.5|1562.7|1561.2|4
1764127710000|2025-11-26 03:28:30|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764127720000|2025-11-26 03:28:40|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764127730000|2025-11-26 03:28:50|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764127740000|2025-11-26 03:29:00|1562.9|1561.4|1562.7|1561.2|1562.9|1561.4|1562.7|1561.2|0
1764127750000|2025-11-26 03:29:10|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|2
1764127760000|2025-11-26 03:29:20|1563.3|1561.8|1563.2|1561.7|1563.3|1561.8|1563.1|1561.6|2
1764127770000|2025-11-26 03:29:30|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.7|1561.2|2
1764127780000|2025-11-26 03:29:40|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764127790000|2025-11-26 03:29:50|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764127800000|2025-11-26 03:30:00|1563|1561.5|1563.1|1561.6|1563.2|1561.7|1562.9|1561.4|0
1764127810000|2025-11-26 03:30:10|1563.2|1561.7|1563.6|1562.1|1563.6|1562.1|1563.1|1561.6|2
1764127820000|2025-11-26 03:30:20|1563.7|1562.2|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|1
1764127830000|2025-11-26 03:30:30|1563.3|1561.8|1562.9|1561.4|1563.3|1561.8|1562.9|1561.4|1
1764127840000|2025-11-26 03:30:40|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.9|1561.4|0
1764127850000|2025-11-26 03:30:50|1563|1561.5|1562.9|1561.4|1563|1561.5|1562.8|1561.3|0
1764127860000|2025-11-26 03:31:00|1563.3|1561.8|1563.5|1562|1563.5|1562|1563.3|1561.8|1
1764127870000|2025-11-26 03:31:10|1563.3|1561.8|1564.1|1562.6|1564.1|1562.6|1563.3|1561.8|2
1764127880000|2025-11-26 03:31:20|1564|1562.5|1563.9|1562.4|1564.1|1562.6|1563.8|1562.3|0
1764127890000|2025-11-26 03:31:30|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764127900000|2025-11-26 03:31:40|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1764127910000|2025-11-26 03:31:50|1563.6|1562.1|1563.4|1561.9|1563.7|1562.2|1563.4|1561.9|0
1764127920000|2025-11-26 03:32:00|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764127930000|2025-11-26 03:32:10|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1764127940000|2025-11-26 03:32:20|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1764127950000|2025-11-26 03:32:30|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764127960000|2025-11-26 03:32:40|1563.5|1562|1563.6|1562.1|1563.6|1562.1|1563.5|1562|0
1764127970000|2025-11-26 03:32:50|1563.7|1562.2|1563.6|1562.1|1563.7|1562.2|1563.6|1562.1|0
1764127980000|2025-11-26 03:33:00|1563.8|1562.3|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|1
1764128000000|2025-11-26 03:33:20|1563.7|1562.2|1564.3|1562.8|1564.3|1562.8|1563.7|1562.2|2
1764128010000|2025-11-26 03:33:30|1564|1562.5|1564|1562.5|1564|1562.5|1564|1562.5|5
1764128020000|2025-11-26 03:33:40|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|2
1764128030000|2025-11-26 03:33:50|1563.8|1562.3|1563.3|1561.8|1563.8|1562.3|1563.3|1561.8|4
1764128040000|2025-11-26 03:34:00|1563.4|1561.9|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764128050000|2025-11-26 03:34:10|1563.4|1561.9|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|0
1764128060000|2025-11-26 03:34:20|1563.5|1562|1563.7|1562.2|1563.7|1562.2|1563.5|1562|0
1764128070000|2025-11-26 03:34:30|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.5|1562|0
1764128080000|2025-11-26 03:34:40|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.4|1561.9|0
1764128110000|2025-11-26 03:35:10|1563.5|1562|1563.4|1561.9|1563.5|1562|1563.4|1561.9|5
1764128120000|2025-11-26 03:35:20|1563.5|1562|1563.5|1562|1563.5|1562|1563.5|1562|0
1764128140000|2025-11-26 03:35:40|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.4|1561.9|0
1764128170000|2025-11-26 03:36:10|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1764128180000|2025-11-26 03:36:20|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1764128190000|2025-11-26 03:36:30|1563.4|1561.9|1563.7|1562.2|1563.7|1562.2|1563.3|1561.8|2
1764128200000|2025-11-26 03:36:40|1564|1562.5|1564|1562.5|1564.1|1562.6|1564|1562.5|2
1764128210000|2025-11-26 03:36:50|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764128220000|2025-11-26 03:37:00|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1764128230000|2025-11-26 03:37:10|1564|1562.5|1564|1562.5|1564.2|1562.7|1563.9|1562.4|2
1764128240000|2025-11-26 03:37:20|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764128250000|2025-11-26 03:37:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764128260000|2025-11-26 03:37:40|1564.3|1562.8|1564.9|1563.4|1564.9|1563.4|1564.3|1562.8|2
1764128270000|2025-11-26 03:37:50|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764128280000|2025-11-26 03:38:00|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|3
1764128290000|2025-11-26 03:38:10|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|3
1764128300000|2025-11-26 03:38:20|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1764128310000|2025-11-26 03:38:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1764128320000|2025-11-26 03:38:40|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|1
1764128330000|2025-11-26 03:38:50|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.7|1563.2|1
1764128340000|2025-11-26 03:39:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|1
1764128350000|2025-11-26 03:39:10|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|1
1764128360000|2025-11-26 03:39:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1764128380000|2025-11-26 03:39:40|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1
1764128390000|2025-11-26 03:39:50|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764128400000|2025-11-26 03:40:00|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|1
1764128420000|2025-11-26 03:40:20|||||||||1
1764128430000|2025-11-26 03:40:30|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764128440000|2025-11-26 03:40:40|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764128460000|2025-11-26 03:41:00|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|4
1764128480000|2025-11-26 03:41:20|1565|1563.5|1565.4|1563.9|1565.4|1563.9|1565|1563.5|3
1764128490000|2025-11-26 03:41:30|1565.3|1563.8|1565.7|1564.2|1565.8|1564.3|1565.3|1563.8|19
1764128500000|2025-11-26 03:41:40|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764128510000|2025-11-26 03:41:50|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1764128520000|2025-11-26 03:42:00|1565.5|1564|1565.2|1563.7|1565.5|1564|1565.2|1563.7|1
1764128540000|2025-11-26 03:42:20|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1
1764128550000|2025-11-26 03:42:30|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|1
1764128560000|2025-11-26 03:42:40|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764128570000|2025-11-26 03:42:50|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1764128580000|2025-11-26 03:43:00|1565.4|1563.9|1564.6|1563.1|1565.4|1563.9|1564.6|1563.1|0
1764128590000|2025-11-26 03:43:10|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|0
1764128600000|2025-11-26 03:43:20|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1764128610000|2025-11-26 03:43:30|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|0
1764128630000|2025-11-26 03:43:50|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1764128640000|2025-11-26 03:44:00|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1764128650000|2025-11-26 03:44:10|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764128660000|2025-11-26 03:44:20|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|1
1764128680000|2025-11-26 03:44:40|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565|1563.5|1
1764128690000|2025-11-26 03:44:50|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|2
1764128700000|2025-11-26 03:45:00|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|3
1764128710000|2025-11-26 03:45:10|1565.5|1564|1565.8|1564.3|1565.8|1564.3|1565.5|1564|0
1764128720000|2025-11-26 03:45:20|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1764128730000|2025-11-26 03:45:30|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1764128740000|2025-11-26 03:45:40|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764128750000|2025-11-26 03:45:50|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1
1764128760000|2025-11-26 03:46:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|1
1764128770000|2025-11-26 03:46:10|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1764128780000|2025-11-26 03:46:20|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|4
1764128790000|2025-11-26 03:46:30|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|3
1764128800000|2025-11-26 03:46:40|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|2
1764128810000|2025-11-26 03:46:50|1567.7|1566.2|1567.3|1565.8|1567.8|1566.3|1567.2|1565.7|3
1764128820000|2025-11-26 03:47:00|1567.4|1565.9|1566.9|1565.4|1567.4|1565.9|1566.8|1565.3|2
1764128830000|2025-11-26 03:47:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1764128840000|2025-11-26 03:47:20|1567|1565.5|1566|1564.5|1567|1565.5|1566|1564.5|7
1764128850000|2025-11-26 03:47:30|1566.1|1564.6|1566.4|1564.9|1566.4|1564.9|1566.1|1564.6|0
1764128860000|2025-11-26 03:47:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764128870000|2025-11-26 03:47:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1764128880000|2025-11-26 03:48:00|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764128890000|2025-11-26 03:48:10|1566.4|1564.9|1566.1|1564.6|1566.6|1565.1|1566.1|1564.6|4
1764128900000|2025-11-26 03:48:20|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764128910000|2025-11-26 03:48:30|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|4
1764128920000|2025-11-26 03:48:40|1567.8|1566.3|1568.1|1566.6|1568.3|1566.8|1567.8|1566.3|3
1764128930000|2025-11-26 03:48:50|1568|1566.5|1567.8|1566.3|1568|1566.5|1567.8|1566.3|0
1764128940000|2025-11-26 03:49:00|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1764128950000|2025-11-26 03:49:10|1567.8|1566.3|1567.6|1566.1|1568|1566.5|1567.6|1566.1|2
1764128960000|2025-11-26 03:49:20|1567.7|1566.2|1567.6|1566.1|1567.7|1566.2|1567.1|1565.6|3
1764128970000|2025-11-26 03:49:30|1567.5|1566|1567.3|1565.8|1567.5|1566|1567.2|1565.7|0
1764128980000|2025-11-26 03:49:40|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|1567.2|1565.7|0
1764128990000|2025-11-26 03:49:50|1567.1|1565.6|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1764129000000|2025-11-26 03:50:00|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.1|1565.6|0
1764129010000|2025-11-26 03:50:10|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1764129020000|2025-11-26 03:50:20|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1764129030000|2025-11-26 03:50:30|1567.1|1565.6|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1764129040000|2025-11-26 03:50:40|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1764129050000|2025-11-26 03:50:50|1567.4|1565.9|1567.3|1565.8|1567.5|1566|1567.3|1565.8|8
1764129060000|2025-11-26 03:51:00|1567.4|1565.9|1566.7|1565.2|1567.4|1565.9|1566.7|1565.2|6
1764129070000|2025-11-26 03:51:10|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1764129080000|2025-11-26 03:51:20|1566.4|1564.9|1566.7|1565.2|1566.8|1565.3|1566.4|1564.9|1
1764129090000|2025-11-26 03:51:30|1566.8|1565.3|1567.2|1565.7|1567.6|1566.1|1566.8|1565.3|1
1764129100000|2025-11-26 03:51:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|1
1764129110000|2025-11-26 03:51:50|1567.5|1566|1567.7|1566.2|1567.7|1566.2|1567.3|1565.8|2
1764129120000|2025-11-26 03:52:00|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1764129130000|2025-11-26 03:52:10|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|1
1764129140000|2025-11-26 03:52:20|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|0
1764129150000|2025-11-26 03:52:30|1567.3|1565.8|1567.1|1565.6|1567.5|1566|1567.1|1565.6|1
1764129160000|2025-11-26 03:52:40|1567|1565.5|1567.2|1565.7|1567.3|1565.8|1567|1565.5|5
1764129180000|2025-11-26 03:53:00|1566.9|1565.4|1567.2|1565.7|1567.3|1565.8|1566.9|1565.4|2
1764129190000|2025-11-26 03:53:10|1567.1|1565.6|1566.7|1565.2|1567.1|1565.6|1566.7|1565.2|1
1764129200000|2025-11-26 03:53:20|1566.9|1565.4|1566.4|1564.9|1566.9|1565.4|1566.4|1564.9|2
1764129210000|2025-11-26 03:53:30|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1764129220000|2025-11-26 03:53:40|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1
1764129230000|2025-11-26 03:53:50|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.1|1564.6|2
1764129240000|2025-11-26 03:54:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764129250000|2025-11-26 03:54:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|1
1764129260000|2025-11-26 03:54:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764129270000|2025-11-26 03:54:30|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764129280000|2025-11-26 03:54:40|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|1
1764129290000|2025-11-26 03:54:50|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|0
1764129300000|2025-11-26 03:55:00|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1764129310000|2025-11-26 03:55:10|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764129330000|2025-11-26 03:55:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764129340000|2025-11-26 03:55:40|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.6|1565.1|1
1764129350000|2025-11-26 03:55:50|1567.1|1565.6|1566.6|1565.1|1567.1|1565.6|1566.6|1565.1|1
1764129360000|2025-11-26 03:56:00|1566.7|1565.2|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764129370000|2025-11-26 03:56:10|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1764129380000|2025-11-26 03:56:20|1566.9|1565.4|1566.6|1565.1|1566.9|1565.4|1566.6|1565.1|0
1764129390000|2025-11-26 03:56:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764129400000|2025-11-26 03:56:40|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.4|1564.9|0
1764129410000|2025-11-26 03:56:50|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764129420000|2025-11-26 03:57:00|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764129430000|2025-11-26 03:57:10|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764129450000|2025-11-26 03:57:30|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764129460000|2025-11-26 03:57:40|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764129470000|2025-11-26 03:57:50|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764129480000|2025-11-26 03:58:00|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764129490000|2025-11-26 03:58:10|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764129500000|2025-11-26 03:58:20|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1764129510000|2025-11-26 03:58:30|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764129520000|2025-11-26 03:58:40|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|1
1764129530000|2025-11-26 03:58:50|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1764129540000|2025-11-26 03:59:00|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764129550000|2025-11-26 03:59:10|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764129560000|2025-11-26 03:59:20|1566.6|1565.1|1566.5|1565|1566.7|1565.2|1566.5|1565|0
1764129570000|2025-11-26 03:59:30|1566.6|1565.1|1566.9|1565.4|1567.1|1565.6|1566.6|1565.1|1
1764129580000|2025-11-26 03:59:40|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|1
1764129590000|2025-11-26 03:59:50|1567|1565.5|1567.1|1565.6|1567.1|1565.6|1567|1565.5|0
1764129600000|2025-11-26 04:00:00|1567|1565.5|1567|1565.5|1567.2|1565.7|1566.9|1565.4|2
1764129610000|2025-11-26 04:00:10|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|1567.1|1565.6|0
1764129620000|2025-11-26 04:00:20|1567|1565.5|1567|1565.5|1567.1|1565.6|1567|1565.5|1
1764129630000|2025-11-26 04:00:30|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|0
1764129640000|2025-11-26 04:00:40|1566.8|1565.3|1566.2|1564.7|1566.8|1565.3|1566.2|1564.7|0
1764129650000|2025-11-26 04:00:50|1566.3|1564.8|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1764129660000|2025-11-26 04:01:00|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1764129670000|2025-11-26 04:01:10|1566.5|1565|1566|1564.5|1566.6|1565.1|1566|1564.5|1
1764129680000|2025-11-26 04:01:20|1565.9|1564.4|1566|1564.5|1566.1|1564.6|1565.7|1564.2|3
1764129690000|2025-11-26 04:01:30|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1764129700000|2025-11-26 04:01:40|1566.1|1564.6|1565.6|1564.1|1566.1|1564.6|1565.6|1564.1|0
1764129710000|2025-11-26 04:01:50|1565.3|1563.8|1565.6|1564.1|1565.7|1564.2|1565.2|1563.7|3
1764129720000|2025-11-26 04:02:00|1565.5|1564|1565.4|1563.9|1565.7|1564.2|1565.3|1563.8|0
1764129730000|2025-11-26 04:02:10|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1764129740000|2025-11-26 04:02:20|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764129750000|2025-11-26 04:02:30|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1764129760000|2025-11-26 04:02:40|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764129770000|2025-11-26 04:02:50|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|2
1764129780000|2025-11-26 04:03:00|1565.7|1564.2|1566.1|1564.6|1566.1|1564.6|1565.7|1564.2|3
1764129790000|2025-11-26 04:03:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|2
1764129800000|2025-11-26 04:03:20|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764129810000|2025-11-26 04:03:30|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764129820000|2025-11-26 04:03:40|1566.6|1565.1|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|1
1764129830000|2025-11-26 04:03:50|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764129840000|2025-11-26 04:04:00|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|3
1764129850000|2025-11-26 04:04:10|1566.4|1564.9|1566.2|1564.7|1566.5|1565|1566.2|1564.7|1
1764129860000|2025-11-26 04:04:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764129870000|2025-11-26 04:04:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764129880000|2025-11-26 04:04:40|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764129900000|2025-11-26 04:05:00|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.4|1564.9|1
1764129910000|2025-11-26 04:05:10|1566.6|1565.1|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1764129920000|2025-11-26 04:05:20|1566.5|1565|1566.2|1564.7|1566.5|1565|1566.1|1564.6|1
1764129930000|2025-11-26 04:05:30|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|2
1764129940000|2025-11-26 04:05:40|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|1
1764129950000|2025-11-26 04:05:50|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764129970000|2025-11-26 04:06:10|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|1
1764129980000|2025-11-26 04:06:20|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|0
1764129990000|2025-11-26 04:06:30|1566.1|1564.6|1565.3|1563.8|1566.2|1564.7|1565.3|1563.8|9
1764130000000|2025-11-26 04:06:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764130010000|2025-11-26 04:06:50|1565.7|1564.2|1565.9|1564.4|1566|1564.5|1565.7|1564.2|1
1764130020000|2025-11-26 04:07:00|1566|1564.5|1566.2|1564.7|1566.2|1564.7|1566|1564.5|0
1764130030000|2025-11-26 04:07:10|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.8|1564.3|1
1764130040000|2025-11-26 04:07:20|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1764130050000|2025-11-26 04:07:30|1565.7|1564.2|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|0
1764130060000|2025-11-26 04:07:40|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.1|1563.6|0
1764130070000|2025-11-26 04:07:50|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764130080000|2025-11-26 04:08:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1764130090000|2025-11-26 04:08:10|1565.7|1564.2|1566.1|1564.6|1566.1|1564.6|1565.7|1564.2|1
1764130100000|2025-11-26 04:08:20|1566|1564.5|1566.5|1565|1566.5|1565|1566|1564.5|0
1764130110000|2025-11-26 04:08:30|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1764130120000|2025-11-26 04:08:40|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764130130000|2025-11-26 04:08:50|1566.3|1564.8|1565.9|1564.4|1566.4|1564.9|1565.9|1564.4|0
1764130140000|2025-11-26 04:09:00|1565.8|1564.3|1565.9|1564.4|1566|1564.5|1565.8|1564.3|0
1764130150000|2025-11-26 04:09:10|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1764130160000|2025-11-26 04:09:20|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1764130170000|2025-11-26 04:09:30|1566.1|1564.6|1566.4|1564.9|1566.5|1565|1566|1564.5|2
1764130180000|2025-11-26 04:09:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764130190000|2025-11-26 04:09:50|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.5|1565|0
1764130200000|2025-11-26 04:10:00|1566.5|1565|1566.6|1565.1|1566.7|1565.2|1566.5|1565|0
1764130210000|2025-11-26 04:10:10|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|1566.7|1565.2|0
1764130230000|2025-11-26 04:10:30|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1764130240000|2025-11-26 04:10:40|1566.9|1565.4|1566.5|1565|1566.9|1565.4|1566.5|1565|2
1764130260000|2025-11-26 04:11:00|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|2
1764130270000|2025-11-26 04:11:10|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764130280000|2025-11-26 04:11:20|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|0
1764130290000|2025-11-26 04:11:30|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764130300000|2025-11-26 04:11:40|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764130310000|2025-11-26 04:11:50|1566.3|1564.8|1566.5|1565|1566.5|1565|1566.3|1564.8|0
1764130320000|2025-11-26 04:12:00|1566.6|1565.1|1566.3|1564.8|1566.6|1565.1|1566.3|1564.8|2
1764130330000|2025-11-26 04:12:10|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764130350000|2025-11-26 04:12:30|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1565.9|1564.4|2
1764130360000|2025-11-26 04:12:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764130370000|2025-11-26 04:12:50|1566|1564.5|1566.5|1565|1566.5|1565|1566|1564.5|1
1764130380000|2025-11-26 04:13:00|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1764130390000|2025-11-26 04:13:10|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764130400000|2025-11-26 04:13:20|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1764130410000|2025-11-26 04:13:30|1566.2|1564.7|1566.1|1564.6|1566.3|1564.8|1566.1|1564.6|0
1764130420000|2025-11-26 04:13:40|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764130430000|2025-11-26 04:13:50|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764130440000|2025-11-26 04:14:00|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1764130450000|2025-11-26 04:14:10|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764130460000|2025-11-26 04:14:20|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764130470000|2025-11-26 04:14:30|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764130480000|2025-11-26 04:14:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764130490000|2025-11-26 04:14:50|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|1566.2|1564.7|0
1764130500000|2025-11-26 04:15:00|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764130530000|2025-11-26 04:15:30|1566|1564.5|1565.7|1564.2|1566.1|1564.6|1565.7|1564.2|3
1764130540000|2025-11-26 04:15:40|1565.9|1564.4|1565.4|1563.9|1565.9|1564.4|1565.4|1563.9|0
1764130550000|2025-11-26 04:15:50|1565.5|1564|1565.2|1563.7|1565.7|1564.2|1565.2|1563.7|13
1764130560000|2025-11-26 04:16:00|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|1
1764130570000|2025-11-26 04:16:10|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|1
1764130580000|2025-11-26 04:16:20|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1764130590000|2025-11-26 04:16:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1764130600000|2025-11-26 04:16:40|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.1|1563.6|7
1764130610000|2025-11-26 04:16:50|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565|1563.5|0
1764130620000|2025-11-26 04:17:00|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764130630000|2025-11-26 04:17:10|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764130640000|2025-11-26 04:17:20|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764130650000|2025-11-26 04:17:30|||||||||1
1764130660000|2025-11-26 04:17:40|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1764130670000|2025-11-26 04:17:50|1564.6|1563.1|1564.7|1563.2|1564.8|1563.3|1564.5|1563|3
1764130680000|2025-11-26 04:18:00|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|3
1764130690000|2025-11-26 04:18:10|1564.3|1562.8|1564.9|1563.4|1564.9|1563.4|1564.3|1562.8|1
1764130700000|2025-11-26 04:18:20|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1764130710000|2025-11-26 04:18:30|1565|1563.5|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|1
1764130720000|2025-11-26 04:18:40|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1764130730000|2025-11-26 04:18:50|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.8|1563.3|0
1764130760000|2025-11-26 04:19:20|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565|1563.5|1
1764130770000|2025-11-26 04:19:30|1565|1563.5|1564.9|1563.4|1565.1|1563.6|1564.8|1563.3|0
1764130780000|2025-11-26 04:19:40|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764130790000|2025-11-26 04:19:50|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1764130800000|2025-11-26 04:20:00|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1764130810000|2025-11-26 04:20:10|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1764130820000|2025-11-26 04:20:20|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764130840000|2025-11-26 04:20:40|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|1
1764130870000|2025-11-26 04:21:10|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.7|1563.2|1
1764130880000|2025-11-26 04:21:20|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1764130890000|2025-11-26 04:21:30|1564.7|1563.2|1564.6|1563.1|1564.7|1563.2|1564.6|1563.1|0
1764130910000|2025-11-26 04:21:50|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.5|1563|0
1764130930000|2025-11-26 04:22:10|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1764130950000|2025-11-26 04:22:30|1564.4|1562.9|1564|1562.5|1564.4|1562.9|1564|1562.5|2
1764130970000|2025-11-26 04:22:50|||||||||1
1764130980000|2025-11-26 04:23:00|1563.9|1562.4|1563.4|1561.9|1563.9|1562.4|1563.4|1561.9|4
1764130990000|2025-11-26 04:23:10|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|1563.3|1561.8|0
1764131000000|2025-11-26 04:23:20|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764131010000|2025-11-26 04:23:30|1563.1|1561.6|1563.1|1561.6|1563.2|1561.7|1563.1|1561.6|0
1764131020000|2025-11-26 04:23:40|1563|1561.5|1563|1561.5|1563|1561.5|1563|1561.5|0
1764131030000|2025-11-26 04:23:50|1563.1|1561.6|1563|1561.5|1563.1|1561.6|1563|1561.5|5
1764131040000|2025-11-26 04:24:00|1562.9|1561.4|1562.8|1561.3|1562.9|1561.4|1562.7|1561.2|3
1764131070000|2025-11-26 04:24:30|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|1562.7|1561.2|0
1764131080000|2025-11-26 04:24:40|1562.6|1561.1|1562.7|1561.2|1562.7|1561.2|1562.6|1561.1|0
1764131090000|2025-11-26 04:24:50|1562.8|1561.3|1562.8|1561.3|1562.9|1561.4|1562.8|1561.3|0
1764131100000|2025-11-26 04:25:00|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|1
1764131110000|2025-11-26 04:25:10|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1563.2|1561.7|1
1764131120000|2025-11-26 04:25:20|1563.1|1561.6|1562.9|1561.4|1563.1|1561.6|1562.8|1561.3|0
1764131130000|2025-11-26 04:25:30|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764131140000|2025-11-26 04:25:40|1562.7|1561.2|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764131150000|2025-11-26 04:25:50|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764131160000|2025-11-26 04:26:00|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764131170000|2025-11-26 04:26:10|1562.8|1561.3|1562.7|1561.2|1562.8|1561.3|1562.7|1561.2|0
1764131180000|2025-11-26 04:26:20|1562.8|1561.3|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764131190000|2025-11-26 04:26:30|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1
1764131200000|2025-11-26 04:26:40|1562.8|1561.3|1562.3|1560.8|1562.9|1561.4|1562.2|1560.7|1
1764131220000|2025-11-26 04:27:00|1562.4|1560.9|1562.3|1560.8|1562.4|1560.9|1562.3|1560.8|0
1764131250000|2025-11-26 04:27:30|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|1562.4|1560.9|0
1764131260000|2025-11-26 04:27:40|1562.3|1560.8|1562.1|1560.6|1562.4|1560.9|1562.1|1560.6|0
1764131270000|2025-11-26 04:27:50|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|0
1764131280000|2025-11-26 04:28:00|1561.7|1560.2|1561.6|1560.1|1561.7|1560.2|1561.6|1560.1|2
1764131290000|2025-11-26 04:28:10|1562|1560.5|1562|1560.5|1562.1|1560.6|1562|1560.5|2
1764131310000|2025-11-26 04:28:30|1561.6|1560.1|1561.5|1560|1561.6|1560.1|1561.5|1560|2
1764131320000|2025-11-26 04:28:40|1561.4|1559.9|1561.4|1559.9|1561.5|1560|1561.4|1559.9|0
1764131330000|2025-11-26 04:28:50|1561.2|1559.7|1561.3|1559.8|1561.5|1560|1561.1|1559.6|13
1764131340000|2025-11-26 04:29:00|1561.4|1559.9|1561.3|1559.8|1561.6|1560.1|1561.3|1559.8|1
1764131350000|2025-11-26 04:29:10|1561.1|1559.6|1561.2|1559.7|1561.2|1559.7|1561.1|1559.6|2
1764131370000|2025-11-26 04:29:30|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1764131380000|2025-11-26 04:29:40|1561.4|1559.9|1561.3|1559.8|1561.4|1559.9|1561.3|1559.8|0
1764131390000|2025-11-26 04:29:50|1561.2|1559.7|1561.3|1559.8|1561.3|1559.8|1561.2|1559.7|4
1764131400000|2025-11-26 04:30:00|1561.2|1559.7|1560.6|1559.1|1561.2|1559.7|1560.6|1559.1|2
1764131410000|2025-11-26 04:30:10|1560.5|1559|1560.2|1558.7|1560.5|1559|1560|1558.5|4
1764131420000|2025-11-26 04:30:20|1560.1|1558.6|1560.2|1558.7|1560.2|1558.7|1560.1|1558.6|2
1764131430000|2025-11-26 04:30:30|1560.5|1559|1560.7|1559.2|1560.8|1559.3|1560.5|1559|6
1764131440000|2025-11-26 04:30:40|1560.6|1559.1|1560.7|1559.2|1560.7|1559.2|1560.6|1559.1|0
1764131450000|2025-11-26 04:30:50|1560.8|1559.3|1561.4|1559.9|1561.4|1559.9|1560.8|1559.3|1
1764131460000|2025-11-26 04:31:00|1561.5|1560|1562|1560.5|1562|1560.5|1561.5|1560|0
1764131470000|2025-11-26 04:31:10|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1562.1|1560.6|1
1764131480000|2025-11-26 04:31:20|1562.2|1560.7|1562.5|1561|1562.9|1561.4|1562.2|1560.7|2
1764131490000|2025-11-26 04:31:30|1562.3|1560.8|1562.8|1561.3|1562.8|1561.3|1562.3|1560.8|2
1764131500000|2025-11-26 04:31:40|1562.7|1561.2|1562.8|1561.3|1562.8|1561.3|1562.7|1561.2|0
1764131510000|2025-11-26 04:31:50|1562.9|1561.4|1563|1561.5|1563|1561.5|1562.9|1561.4|0
1764131520000|2025-11-26 04:32:00|1563.1|1561.6|1563.2|1561.7|1563.2|1561.7|1563.1|1561.6|0
1764131530000|2025-11-26 04:32:10|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|1563.1|1561.6|0
1764131540000|2025-11-26 04:32:20|1563.2|1561.7|1563.3|1561.8|1563.3|1561.8|1563.2|1561.7|0
1764131550000|2025-11-26 04:32:30|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1764131560000|2025-11-26 04:32:40|1563.5|1562|1563.5|1562|1563.5|1562|1563.3|1561.8|3
1764131570000|2025-11-26 04:32:50|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764131590000|2025-11-26 04:33:10|1563.5|1562|1563.3|1561.8|1563.6|1562.1|1563.3|1561.8|2
1764131600000|2025-11-26 04:33:20|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|1563.4|1561.9|0
1764131610000|2025-11-26 04:33:30|1563.3|1561.8|1563.9|1562.4|1563.9|1562.4|1563.3|1561.8|1
1764131620000|2025-11-26 04:33:40|1564|1562.5|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1764131630000|2025-11-26 04:33:50|1564.1|1562.6|1564.4|1562.9|1564.4|1562.9|1564.1|1562.6|1
1764131640000|2025-11-26 04:34:00|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1764131650000|2025-11-26 04:34:10|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1764131660000|2025-11-26 04:34:20|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|0
1764131670000|2025-11-26 04:34:30|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1764131680000|2025-11-26 04:34:40|1564.5|1563|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|0
1764131690000|2025-11-26 04:34:50|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|1
1764131700000|2025-11-26 04:35:00|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1764131720000|2025-11-26 04:35:20|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764131730000|2025-11-26 04:35:30|1565.1|1563.6|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1764131740000|2025-11-26 04:35:40|1565.2|1563.7|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|6
1764131750000|2025-11-26 04:35:50|1565.3|1563.8|1564.9|1563.4|1565.3|1563.8|1564.9|1563.4|2
1764131760000|2025-11-26 04:36:00|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|3
1764131770000|2025-11-26 04:36:10|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1764131780000|2025-11-26 04:36:20|1565.5|1564|1566|1564.5|1566.1|1564.6|1565.5|1564|2
1764131800000|2025-11-26 04:36:40|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1
1764131810000|2025-11-26 04:36:50|1566.2|1564.7|1565.7|1564.2|1566.2|1564.7|1565.7|1564.2|2
1764131820000|2025-11-26 04:37:00|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1764131830000|2025-11-26 04:37:10|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1564.9|1563.4|2
1764131840000|2025-11-26 04:37:20|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764131850000|2025-11-26 04:37:30|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1
1764131860000|2025-11-26 04:37:40|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764131870000|2025-11-26 04:37:50|1565.5|1564|1565.2|1563.7|1565.5|1564|1565.1|1563.6|0
1764131880000|2025-11-26 04:38:00|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1764131890000|2025-11-26 04:38:10|1565.5|1564|1566.1|1564.6|1566.1|1564.6|1565.5|1564|1
1764131900000|2025-11-26 04:38:20|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1565.9|1564.4|1
1764131920000|2025-11-26 04:38:40|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764131940000|2025-11-26 04:39:00|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764131950000|2025-11-26 04:39:10|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1566|1564.5|1
1764131970000|2025-11-26 04:39:30|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764131980000|2025-11-26 04:39:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764131990000|2025-11-26 04:39:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1764132000000|2025-11-26 04:40:00|1565.9|1564.4|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|0
1764132010000|2025-11-26 04:40:10|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764132020000|2025-11-26 04:40:20|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764132030000|2025-11-26 04:40:30|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1566|1564.5|0
1764132040000|2025-11-26 04:40:40|1565.9|1564.4|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1764132050000|2025-11-26 04:40:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1
1764132060000|2025-11-26 04:41:00|1566.2|1564.7|1565.8|1564.3|1566.2|1564.7|1565.8|1564.3|2
1764132070000|2025-11-26 04:41:10|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|1
1764132080000|2025-11-26 04:41:20|1565.8|1564.3|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1764132090000|2025-11-26 04:41:30|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1764132110000|2025-11-26 04:41:50|1565.9|1564.4|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|0
1764132120000|2025-11-26 04:42:00|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1764132130000|2025-11-26 04:42:10|1565.6|1564.1|1566|1564.5|1566|1564.5|1565.6|1564.1|1
1764132140000|2025-11-26 04:42:20|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.7|1564.2|0
1764132150000|2025-11-26 04:42:30|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|0
1764132160000|2025-11-26 04:42:40|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1764132180000|2025-11-26 04:43:00|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764132190000|2025-11-26 04:43:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764132200000|2025-11-26 04:43:20|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764132210000|2025-11-26 04:43:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1764132220000|2025-11-26 04:43:40|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764132230000|2025-11-26 04:43:50|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764132240000|2025-11-26 04:44:00|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764132260000|2025-11-26 04:44:20|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764132280000|2025-11-26 04:44:40|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764132290000|2025-11-26 04:44:50|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1764132300000|2025-11-26 04:45:00|1565.8|1564.3|1565.2|1563.7|1565.8|1564.3|1565.2|1563.7|1
1764132310000|2025-11-26 04:45:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1764132330000|2025-11-26 04:45:30|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1764132340000|2025-11-26 04:45:40|1565.6|1564.1|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|0
1764132350000|2025-11-26 04:45:50|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764132360000|2025-11-26 04:46:00|||||||||1
1764132370000|2025-11-26 04:46:10|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|1
1764132380000|2025-11-26 04:46:20|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1
1764132390000|2025-11-26 04:46:30|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764132400000|2025-11-26 04:46:40|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|0
1764132410000|2025-11-26 04:46:50|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|2
1764132420000|2025-11-26 04:47:00|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1764132430000|2025-11-26 04:47:10|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.5|1563|3
1764132440000|2025-11-26 04:47:20|1565.1|1563.6|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|3
1764132450000|2025-11-26 04:47:30|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764132460000|2025-11-26 04:47:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764132470000|2025-11-26 04:47:50|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1764132480000|2025-11-26 04:48:00|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764132490000|2025-11-26 04:48:10|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|2
1764132500000|2025-11-26 04:48:20|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|0
1764132510000|2025-11-26 04:48:30|1565.1|1563.6|1565.4|1563.9|1565.6|1564.1|1565.1|1563.6|1
1764132520000|2025-11-26 04:48:40|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1764132530000|2025-11-26 04:48:50|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1764132540000|2025-11-26 04:49:00|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764132550000|2025-11-26 04:49:10|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1764132560000|2025-11-26 04:49:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764132580000|2025-11-26 04:49:40|1565.6|1564.1|1565.5|1564|1565.7|1564.2|1565.5|1564|0
1764132600000|2025-11-26 04:50:00|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764132610000|2025-11-26 04:50:10|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1764132630000|2025-11-26 04:50:30|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1764132640000|2025-11-26 04:50:40|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764132650000|2025-11-26 04:50:50|1565.8|1564.3|1566.1|1564.6|1566.1|1564.6|1565.7|1564.2|2
1764132660000|2025-11-26 04:51:00|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1764132680000|2025-11-26 04:51:20|1566.5|1565|1567|1565.5|1567|1565.5|1566.5|1565|1
1764132690000|2025-11-26 04:51:30|1566.8|1565.3|1567|1565.5|1567|1565.5|1566.8|1565.3|0
1764132700000|2025-11-26 04:51:40|1566.9|1565.4|1566.7|1565.2|1566.9|1565.4|1566.6|1565.1|1
1764132710000|2025-11-26 04:51:50|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764132720000|2025-11-26 04:52:00|1566.7|1565.2|1567|1565.5|1567|1565.5|1566.7|1565.2|0
1764132730000|2025-11-26 04:52:10|1566.9|1565.4|1567.1|1565.6|1567.1|1565.6|1566.9|1565.4|1
1764132740000|2025-11-26 04:52:20|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.2|1565.7|2
1764132750000|2025-11-26 04:52:30|1566.8|1565.3|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|1
1764132760000|2025-11-26 04:52:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764132770000|2025-11-26 04:52:50|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|1
1764132780000|2025-11-26 04:53:00|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1764132790000|2025-11-26 04:53:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1764132800000|2025-11-26 04:53:20|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|3
1764132810000|2025-11-26 04:53:30|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1764132820000|2025-11-26 04:53:40|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764132830000|2025-11-26 04:53:50|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1764132850000|2025-11-26 04:54:10|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764132860000|2025-11-26 04:54:20|1566.5|1565|1566.7|1565.2|1566.8|1565.3|1566.5|1565|1
1764132870000|2025-11-26 04:54:30|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1764132890000|2025-11-26 04:54:50|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.6|1565.1|0
1764132900000|2025-11-26 04:55:00|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1764132920000|2025-11-26 04:55:20|1567|1565.5|1567|1565.5|1567|1565.5|1567|1565.5|0
1764132930000|2025-11-26 04:55:30|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.7|1565.2|1
1764132950000|2025-11-26 04:55:50|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1764132960000|2025-11-26 04:56:00|1566.7|1565.2|1566.6|1565.1|1566.8|1565.3|1566.5|1565|1
1764132970000|2025-11-26 04:56:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764132980000|2025-11-26 04:56:20|1566.4|1564.9|1566.7|1565.2|1566.8|1565.3|1566.4|1564.9|1
1764132990000|2025-11-26 04:56:30|1566.8|1565.3|1566.9|1565.4|1567|1565.5|1566.8|1565.3|0
1764133000000|2025-11-26 04:56:40|1566.8|1565.3|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1764133020000|2025-11-26 04:57:00|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764133060000|2025-11-26 04:57:40|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|0
1764133070000|2025-11-26 04:57:50|1566.8|1565.3|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1764133080000|2025-11-26 04:58:00|1566.8|1565.3|1566.5|1565|1566.8|1565.3|1566.5|1565|1
1764133100000|2025-11-26 04:58:20|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764133110000|2025-11-26 04:58:30|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764133120000|2025-11-26 04:58:40|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764133130000|2025-11-26 04:58:50|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1566|1564.5|0
1764133140000|2025-11-26 04:59:00|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|1
1764133160000|2025-11-26 04:59:20|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.6|1564.1|1
1764133170000|2025-11-26 04:59:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764133180000|2025-11-26 04:59:40|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764133190000|2025-11-26 04:59:50|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|1
1764133200000|2025-11-26 05:00:00|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.7|1564.2|1
1764133220000|2025-11-26 05:00:20|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1764133230000|2025-11-26 05:00:30|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764133240000|2025-11-26 05:00:40|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764133250000|2025-11-26 05:00:50|1565.4|1563.9|1565.7|1564.2|1565.9|1564.4|1565.4|1563.9|1
1764133260000|2025-11-26 05:01:00|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.4|1563.9|1
1764133270000|2025-11-26 05:01:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1764133280000|2025-11-26 05:01:20|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1764133290000|2025-11-26 05:01:30|1565.7|1564.2|1565.3|1563.8|1565.8|1564.3|1565.3|1563.8|0
1764133300000|2025-11-26 05:01:40|1565.4|1563.9|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764133310000|2025-11-26 05:01:50|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1764133320000|2025-11-26 05:02:00|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|2
1764133340000|2025-11-26 05:02:20|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764133350000|2025-11-26 05:02:30|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764133360000|2025-11-26 05:02:40|1566|1564.5|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1764133370000|2025-11-26 05:02:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764133380000|2025-11-26 05:03:00|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764133390000|2025-11-26 05:03:10|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764133400000|2025-11-26 05:03:20|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764133410000|2025-11-26 05:03:30|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764133430000|2025-11-26 05:03:50|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1
1764133440000|2025-11-26 05:04:00|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1764133450000|2025-11-26 05:04:10|1566.6|1565.1|1566.9|1565.4|1567.2|1565.7|1566.6|1565.1|1
1764133460000|2025-11-26 05:04:20|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1764133480000|2025-11-26 05:04:40|1567|1565.5|1566.9|1565.4|1567|1565.5|1566.9|1565.4|0
1764133490000|2025-11-26 05:04:50|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|1
1764133500000|2025-11-26 05:05:00|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.8|1565.3|0
1764133510000|2025-11-26 05:05:10|1567.1|1565.6|1567|1565.5|1567.2|1565.7|1567|1565.5|0
1764133530000|2025-11-26 05:05:30|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1764133540000|2025-11-26 05:05:40|1567.2|1565.7|1567.6|1566.1|1567.6|1566.1|1567.1|1565.6|1
1764133560000|2025-11-26 05:06:00|1567.3|1565.8|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|1
1764133570000|2025-11-26 05:06:10|1567.9|1566.4|1568.3|1566.8|1568.3|1566.8|1567.9|1566.4|3
1764133580000|2025-11-26 05:06:20|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|1
1764133590000|2025-11-26 05:06:30|1568.3|1566.8|1568.9|1567.4|1569|1567.5|1568.3|1566.8|2
1764133600000|2025-11-26 05:06:40|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|1
1764133610000|2025-11-26 05:06:50|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1568.6|1567.1|1
1764133620000|2025-11-26 05:07:00|1568.7|1567.2|1568.8|1567.3|1568.9|1567.4|1568.7|1567.2|0
1764133630000|2025-11-26 05:07:10|1568.7|1567.2|1568.9|1567.4|1569|1567.5|1568.7|1567.2|1
1764133640000|2025-11-26 05:07:20|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.8|1567.3|0
1764133650000|2025-11-26 05:07:30|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1764133660000|2025-11-26 05:07:40|1568.7|1567.2|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|0
1764133670000|2025-11-26 05:07:50|1569|1567.5|1568.7|1567.2|1569|1567.5|1568.7|1567.2|0
1764133680000|2025-11-26 05:08:00|1568.6|1567.1|1568.7|1567.2|1568.7|1567.2|1568.4|1566.9|1
1764133690000|2025-11-26 05:08:10|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1764133700000|2025-11-26 05:08:20|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.5|1567|0
1764133710000|2025-11-26 05:08:30|1568.8|1567.3|1569.1|1567.6|1569.1|1567.6|1568.8|1567.3|2
1764133730000|2025-11-26 05:08:50|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|1
1764133740000|2025-11-26 05:09:00|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.7|1567.2|1
1764133750000|2025-11-26 05:09:10|1568.9|1567.4|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|0
1764133760000|2025-11-26 05:09:20|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1569|1567.5|0
1764133770000|2025-11-26 05:09:30|1569|1567.5|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|1
1764133780000|2025-11-26 05:09:40|1568.8|1567.3|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|0
1764133790000|2025-11-26 05:09:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|0
1764133800000|2025-11-26 05:10:00|1568.9|1567.4|1569.2|1567.7|1569.2|1567.7|1568.9|1567.4|0
1764133810000|2025-11-26 05:10:10|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|2
1764133820000|2025-11-26 05:10:20|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.8|1567.3|1
1764133830000|2025-11-26 05:10:30|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.4|1566.9|1
1764133840000|2025-11-26 05:10:40|1568.4|1566.9|1568.9|1567.4|1569|1567.5|1568.4|1566.9|0
1764133850000|2025-11-26 05:10:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1764133860000|2025-11-26 05:11:00|1569.2|1567.7|1569.4|1567.9|1569.4|1567.9|1569.2|1567.7|3
1764133870000|2025-11-26 05:11:10|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|0
1764133880000|2025-11-26 05:11:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764133890000|2025-11-26 05:11:30|1569|1567.5|1568.6|1567.1|1569.2|1567.7|1568.6|1567.1|1
1764133900000|2025-11-26 05:11:40|1568.7|1567.2|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|1
1764133910000|2025-11-26 05:11:50|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1
1764133920000|2025-11-26 05:12:00|1569|1567.5|1568.4|1566.9|1569|1567.5|1568.4|1566.9|4
1764133930000|2025-11-26 05:12:10|1568.3|1566.8|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|0
1764133940000|2025-11-26 05:12:20|1567.8|1566.3|1567.9|1566.4|1568|1566.5|1567.8|1566.3|1
1764133950000|2025-11-26 05:12:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1764133960000|2025-11-26 05:12:40|1568|1566.5|1568.2|1566.7|1568.3|1566.8|1568|1566.5|2
1764133970000|2025-11-26 05:12:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764133980000|2025-11-26 05:13:00|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|1
1764133990000|2025-11-26 05:13:10|1568.1|1566.6|1568.4|1566.9|1568.4|1566.9|1568.1|1566.6|0
1764134000000|2025-11-26 05:13:20|1568.5|1567|1568.7|1567.2|1568.7|1567.2|1568.3|1566.8|4
1764134010000|2025-11-26 05:13:30|1568.8|1567.3|1568.8|1567.3|1568.9|1567.4|1568.8|1567.3|0
1764134020000|2025-11-26 05:13:40|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|0
1764134030000|2025-11-26 05:13:50|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1764134040000|2025-11-26 05:14:00|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|1569.7|1568.2|4
1764134050000|2025-11-26 05:14:10|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.9|1568.4|1
1764134060000|2025-11-26 05:14:20|1569.8|1568.3|1569.8|1568.3|1569.8|1568.3|1569.7|1568.2|2
1764134070000|2025-11-26 05:14:30|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.5|1568|1
1764134080000|2025-11-26 05:14:40|1569.6|1568.1|1569.8|1568.3|1569.8|1568.3|1569.6|1568.1|1
1764134090000|2025-11-26 05:14:50|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764134100000|2025-11-26 05:15:00|1569.5|1568|1569.5|1568|1569.6|1568.1|1569.5|1568|1
1764134110000|2025-11-26 05:15:10|||||||||11
1764134120000|2025-11-26 05:15:20|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|0
1764134130000|2025-11-26 05:15:30|1569.5|1568|1569.8|1568.3|1569.9|1568.4|1569.5|1568|3
1764134140000|2025-11-26 05:15:40|1570|1568.5|1570.3|1568.8|1570.3|1568.8|1569.9|1568.4|2
1764134150000|2025-11-26 05:15:50|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1764134160000|2025-11-26 05:16:00|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570|1568.5|0
1764134170000|2025-11-26 05:16:10|1570.1|1568.6|1570.5|1569|1570.5|1569|1570.1|1568.6|1
1764134180000|2025-11-26 05:16:20|1570.4|1568.9|1570.1|1568.6|1570.4|1568.9|1570.1|1568.6|2
1764134190000|2025-11-26 05:16:30|1570.2|1568.7|1570.3|1568.8|1570.3|1568.8|1570.2|1568.7|0
1764134200000|2025-11-26 05:16:40|1570.4|1568.9|1570.2|1568.7|1570.4|1568.9|1570.2|1568.7|0
1764134210000|2025-11-26 05:16:50|1570.3|1568.8|1570.5|1569|1570.5|1569|1570.2|1568.7|0
1764134220000|2025-11-26 05:17:00|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764134240000|2025-11-26 05:17:20|1570.3|1568.8|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764134250000|2025-11-26 05:17:30|1570.4|1568.9|1570.3|1568.8|1570.4|1568.9|1570.3|1568.8|0
1764134260000|2025-11-26 05:17:40|1570.2|1568.7|1570.6|1569.1|1570.6|1569.1|1570.1|1568.6|1
1764134270000|2025-11-26 05:17:50|1571|1569.5|1571.3|1569.8|1571.5|1570|1571|1569.5|3
1764134280000|2025-11-26 05:18:00|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|1
1764134290000|2025-11-26 05:18:10|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|0
1764134300000|2025-11-26 05:18:20|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|0
1764134310000|2025-11-26 05:18:30|1571.2|1569.7|1571|1569.5|1571.2|1569.7|1571|1569.5|1
1764134320000|2025-11-26 05:18:40|||||||||1
1764134330000|2025-11-26 05:18:50|1571.1|1569.6|1571.2|1569.7|1571.2|1569.7|1571.1|1569.6|1
1764134340000|2025-11-26 05:19:00|1571.3|1569.8|1571.4|1569.9|1571.7|1570.2|1571.3|1569.8|3
1764134350000|2025-11-26 05:19:10|1571.5|1570|1570.4|1568.9|1571.6|1570.1|1570.4|1568.9|2
1764134360000|2025-11-26 05:19:20|1570.5|1569|1570.4|1568.9|1570.5|1569|1570.2|1568.7|2
1764134370000|2025-11-26 05:19:30|1570.3|1568.8|1571|1569.5|1571|1569.5|1570.3|1568.8|0
1764134380000|2025-11-26 05:19:40|1571.1|1569.6|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|0
1764134390000|2025-11-26 05:19:50|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.3|1569.8|0
1764134400000|2025-11-26 05:20:00|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.4|1569.9|0
1764134410000|2025-11-26 05:20:10|1571.5|1570|1571.5|1570|1571.6|1570.1|1571.5|1570|0
1764134420000|2025-11-26 05:20:20|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.5|1570|0
1764134430000|2025-11-26 05:20:30|1571.3|1569.8|1572.6|1571.1|1572.6|1571.1|1571.3|1569.8|16
1764134440000|2025-11-26 05:20:40|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|2
1764134450000|2025-11-26 05:20:50|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1572|1570.5|1
1764134460000|2025-11-26 05:21:00|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1764134470000|2025-11-26 05:21:10|1572.5|1571|1572.2|1570.7|1572.6|1571.1|1572.1|1570.6|4
1764134480000|2025-11-26 05:21:20|1572.1|1570.6|1572.8|1571.3|1572.8|1571.3|1572.1|1570.6|2
1764134490000|2025-11-26 05:21:30|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1764134500000|2025-11-26 05:21:40|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1573|1571.5|3
1764134520000|2025-11-26 05:22:00|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1573.1|1571.6|0
1764134530000|2025-11-26 05:22:10|1573.2|1571.7|1573.1|1571.6|1573.4|1571.9|1573.1|1571.6|4
1764134540000|2025-11-26 05:22:20|1573.2|1571.7|1573.4|1571.9|1573.4|1571.9|1573.1|1571.6|0
1764134550000|2025-11-26 05:22:30|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1
1764134570000|2025-11-26 05:22:50|1573.2|1571.7|1572.8|1571.3|1573.2|1571.7|1572.8|1571.3|1
1764134580000|2025-11-26 05:23:00|1572.9|1571.4|1572.7|1571.2|1573|1571.5|1572.7|1571.2|1
1764134590000|2025-11-26 05:23:10|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.5|1571|2
1764134600000|2025-11-26 05:23:20|1572.3|1570.8|1572.5|1571|1572.5|1571|1572.3|1570.8|2
1764134610000|2025-11-26 05:23:30|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|0
1764134620000|2025-11-26 05:23:40|1572.3|1570.8|1572.3|1570.8|1572.4|1570.9|1572.2|1570.7|0
1764134630000|2025-11-26 05:23:50|1572.2|1570.7|1572.3|1570.8|1572.5|1571|1572.2|1570.7|1
1764134640000|2025-11-26 05:24:00|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.4|1570.9|0
1764134650000|2025-11-26 05:24:10|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|0
1764134660000|2025-11-26 05:24:20|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|0
1764134670000|2025-11-26 05:24:30|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.2|1570.7|0
1764134680000|2025-11-26 05:24:40|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.2|1570.7|0
1764134700000|2025-11-26 05:25:00|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1764134710000|2025-11-26 05:25:10|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1572.2|1570.7|1
1764134720000|2025-11-26 05:25:20|1572|1570.5|1571.6|1570.1|1572|1570.5|1571.6|1570.1|2
1764134740000|2025-11-26 05:25:40|1571.7|1570.2|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1764134750000|2025-11-26 05:25:50|1571.5|1570|1571.4|1569.9|1571.5|1570|1571.4|1569.9|2
1764134760000|2025-11-26 05:26:00|1571.3|1569.8|1571.4|1569.9|1571.4|1569.9|1571.3|1569.8|1
1764134770000|2025-11-26 05:26:10|1571.5|1570|1571.5|1570|1571.6|1570.1|1571.5|1570|0
1764134780000|2025-11-26 05:26:20|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|0
1764134790000|2025-11-26 05:26:30|1571.9|1570.4|1571.8|1570.3|1571.9|1570.4|1571.7|1570.2|1
1764134800000|2025-11-26 05:26:40|1572|1570.5|1572|1570.5|1572.3|1570.8|1572|1570.5|1
1764134810000|2025-11-26 05:26:50|1571.8|1570.3|1571.2|1569.7|1572|1570.5|1571.1|1569.6|2
1764134820000|2025-11-26 05:27:00|1571.1|1569.6|1570.2|1568.7|1571.2|1569.7|1570.2|1568.7|6
1764134830000|2025-11-26 05:27:10|1570.3|1568.8|1570.6|1569.1|1570.6|1569.1|1570.3|1568.8|2
1764134840000|2025-11-26 05:27:20|1570.7|1569.2|1571.4|1569.9|1571.5|1570|1570.7|1569.2|1
1764134850000|2025-11-26 05:27:30|1571.5|1570|1571.5|1570|1571.5|1570|1571.5|1570|0
1764134860000|2025-11-26 05:27:40|1571.4|1569.9|1571.6|1570.1|1571.6|1570.1|1571.4|1569.9|0
1764134870000|2025-11-26 05:27:50|1571.7|1570.2|1571.6|1570.1|1571.7|1570.2|1571.5|1570|0
1764134880000|2025-11-26 05:28:00|1571.5|1570|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1764134890000|2025-11-26 05:28:10|1571.6|1570.1|1571.7|1570.2|1571.7|1570.2|1571.6|1570.1|0
1764134900000|2025-11-26 05:28:20|1571.9|1570.4|1572.1|1570.6|1572.1|1570.6|1571.9|1570.4|0
1764134910000|2025-11-26 05:28:30|1572.2|1570.7|1571.9|1570.4|1572.2|1570.7|1571.9|1570.4|1
1764134920000|2025-11-26 05:28:40|1572.1|1570.6|1571.7|1570.2|1572.1|1570.6|1571.7|1570.2|0
1764134930000|2025-11-26 05:28:50|1571.6|1570.1|1571.4|1569.9|1571.6|1570.1|1571.2|1569.7|3
1764134940000|2025-11-26 05:29:00|1571.5|1570|1571.5|1570|1571.5|1570|1571.4|1569.9|0
1764134950000|2025-11-26 05:29:10|1571.7|1570.2|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|0
1764134960000|2025-11-26 05:29:20|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1764134970000|2025-11-26 05:29:30|1571.8|1570.3|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|1
1764134980000|2025-11-26 05:29:40|1571.8|1570.3|1572.1|1570.6|1572.1|1570.6|1571.8|1570.3|0
1764134990000|2025-11-26 05:29:50|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.1|1570.6|1
1764135000000|2025-11-26 05:30:00|1572.1|1570.6|1571.2|1569.7|1572.1|1570.6|1571.2|1569.7|2
1764135010000|2025-11-26 05:30:10|1571.3|1569.8|1570.5|1569|1571.3|1569.8|1570.5|1569|1
1764135020000|2025-11-26 05:30:20|1570.7|1569.2|1570.7|1569.2|1570.9|1569.4|1570.6|1569.1|0
1764135030000|2025-11-26 05:30:30|1570.8|1569.3|1570.9|1569.4|1570.9|1569.4|1570.4|1568.9|0
1764135040000|2025-11-26 05:30:40|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.2|1568.7|1
1764135050000|2025-11-26 05:30:50|1570.7|1569.2|1570.6|1569.1|1571|1569.5|1570.6|1569.1|2
1764135060000|2025-11-26 05:31:00|1570.8|1569.3|1571.1|1569.6|1571.1|1569.6|1570.7|1569.2|0
1764135070000|2025-11-26 05:31:10|1571|1569.5|1570.8|1569.3|1571.2|1569.7|1570.7|1569.2|1
1764135080000|2025-11-26 05:31:20|1570.9|1569.4|1570.7|1569.2|1571|1569.5|1570.7|1569.2|0
1764135090000|2025-11-26 05:31:30|1570.8|1569.3|1570.6|1569.1|1570.8|1569.3|1570.4|1568.9|0
1764135100000|2025-11-26 05:31:40|1570.5|1569|1570.8|1569.3|1570.8|1569.3|1570.4|1568.9|0
1764135110000|2025-11-26 05:31:50|1570.9|1569.4|1570.8|1569.3|1570.9|1569.4|1570.8|1569.3|0
1764135120000|2025-11-26 05:32:00|1570.9|1569.4|1570.4|1568.9|1571|1569.5|1570.4|1568.9|0
1764135130000|2025-11-26 05:32:10|1570.3|1568.8|1570.5|1569|1570.7|1569.2|1570.3|1568.8|0
1764135140000|2025-11-26 05:32:20|1570.4|1568.9|1570.4|1568.9|1570.4|1568.9|1570.3|1568.8|0
1764135150000|2025-11-26 05:32:30|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1570|1568.5|2
1764135160000|2025-11-26 05:32:40|1570.1|1568.6|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|3
1764135170000|2025-11-26 05:32:50|1570|1568.5|1569.5|1568|1570|1568.5|1569.5|1568|4
1764135180000|2025-11-26 05:33:00|1569.4|1567.9|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|1
1764135190000|2025-11-26 05:33:10|1569.3|1567.8|1568.9|1567.4|1569.4|1567.9|1568.9|1567.4|0
1764135200000|2025-11-26 05:33:20|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|0
1764135210000|2025-11-26 05:33:30|1568.9|1567.4|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|0
1764135220000|2025-11-26 05:33:40|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.6|1567.1|0
1764135230000|2025-11-26 05:33:50|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|0
1764135240000|2025-11-26 05:34:00|1568.9|1567.4|1568.5|1567|1569.1|1567.6|1568.5|1567|0
1764135250000|2025-11-26 05:34:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|2
1764135260000|2025-11-26 05:34:20|1568|1566.5|1568.4|1566.9|1568.5|1567|1568|1566.5|0
1764135270000|2025-11-26 05:34:30|1568.5|1567|1568.5|1567|1568.7|1567.2|1568.5|1567|1
1764135280000|2025-11-26 05:34:40|1568.4|1566.9|1568.6|1567.1|1568.6|1567.1|1568.4|1566.9|0
1764135290000|2025-11-26 05:34:50|1568.7|1567.2|1569.1|1567.6|1569.1|1567.6|1568.7|1567.2|0
1764135300000|2025-11-26 05:35:00|1569.2|1567.7|1569.2|1567.7|1569.5|1568|1569.2|1567.7|1
1764135310000|2025-11-26 05:35:10|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764135320000|2025-11-26 05:35:20|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1569.1|1567.6|0
1764135330000|2025-11-26 05:35:30|1569.1|1567.6|1568.7|1567.2|1569.1|1567.6|1568.7|1567.2|0
1764135340000|2025-11-26 05:35:40|1568.6|1567.1|1568.2|1566.7|1568.7|1567.2|1568|1566.5|0
1764135350000|2025-11-26 05:35:50|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|0
1764135360000|2025-11-26 05:36:00|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1764135370000|2025-11-26 05:36:10|1568.5|1567|1568.8|1567.3|1568.9|1567.4|1568.5|1567|0
1764135380000|2025-11-26 05:36:20|1568.4|1566.9|1568.6|1567.1|1568.7|1567.2|1568.3|1566.8|2
1764135390000|2025-11-26 05:36:30|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.5|1567|1
1764135400000|2025-11-26 05:36:40|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.1|1566.6|2
1764135410000|2025-11-26 05:36:50|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|1
1764135420000|2025-11-26 05:37:00|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|0
1764135430000|2025-11-26 05:37:10|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764135440000|2025-11-26 05:37:20|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764135450000|2025-11-26 05:37:30|1568.4|1566.9|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1764135460000|2025-11-26 05:37:40|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1764135470000|2025-11-26 05:37:50|1568.5|1567|1568.4|1566.9|1568.5|1567|1568.4|1566.9|0
1764135480000|2025-11-26 05:38:00|1568.3|1566.8|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|0
1764135490000|2025-11-26 05:38:10|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1764135500000|2025-11-26 05:38:20|1568.2|1566.7|1568.2|1566.7|1568.4|1566.9|1568.2|1566.7|2
1764135520000|2025-11-26 05:38:40|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|1
1764135530000|2025-11-26 05:38:50|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.2|1566.7|0
1764135540000|2025-11-26 05:39:00|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1764135550000|2025-11-26 05:39:10|1568|1566.5|1568|1566.5|1568.1|1566.6|1567.9|1566.4|3
1764135560000|2025-11-26 05:39:20|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1764135570000|2025-11-26 05:39:30|1568|1566.5|1567.9|1566.4|1568.1|1566.6|1567.9|1566.4|0
1764135580000|2025-11-26 05:39:40|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1764135590000|2025-11-26 05:39:50|1568|1566.5|1567.1|1565.6|1568|1566.5|1567.1|1565.6|7
1764135600000|2025-11-26 05:40:00|1567.2|1565.7|1567.8|1566.3|1567.8|1566.3|1567.2|1565.7|2
1764135610000|2025-11-26 05:40:10|1567.7|1566.2|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|0
1764135620000|2025-11-26 05:40:20|1567.7|1566.2|1567.6|1566.1|1567.8|1566.3|1567.5|1566|0
1764135630000|2025-11-26 05:40:30|1567.5|1566|1567.5|1566|1567.6|1566.1|1567.3|1565.8|0
1764135640000|2025-11-26 05:40:40|1567.6|1566.1|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|0
1764135650000|2025-11-26 05:40:50|1567.7|1566.2|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|2
1764135660000|2025-11-26 05:41:00|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|0
1764135670000|2025-11-26 05:41:10|1567.9|1566.4|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|1
1764135680000|2025-11-26 05:41:20|1568|1566.5|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|0
1764135690000|2025-11-26 05:41:30|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1764135700000|2025-11-26 05:41:40|1567.8|1566.3|1568|1566.5|1568|1566.5|1567.8|1566.3|0
1764135710000|2025-11-26 05:41:50|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1764135720000|2025-11-26 05:42:00|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1
1764135730000|2025-11-26 05:42:10|1567.7|1566.2|1567.7|1566.2|1568|1566.5|1567.6|1566.1|1
1764135740000|2025-11-26 05:42:20|1567.6|1566.1|1567.4|1565.9|1567.6|1566.1|1567.4|1565.9|0
1764135750000|2025-11-26 05:42:30|1567.3|1565.8|1567.5|1566|1567.5|1566|1567.3|1565.8|0
1764135760000|2025-11-26 05:42:40|1567.3|1565.8|1567.2|1565.7|1567.3|1565.8|1567.1|1565.6|2
1764135770000|2025-11-26 05:42:50|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567|1565.5|0
1764135780000|2025-11-26 05:43:00|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1764135790000|2025-11-26 05:43:10|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.1|1565.6|0
1764135800000|2025-11-26 05:43:20|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1764135810000|2025-11-26 05:43:30|1567.2|1565.7|1567.3|1565.8|1567.3|1565.8|1567.2|1565.7|0
1764135820000|2025-11-26 05:43:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1764135830000|2025-11-26 05:43:50|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1764135840000|2025-11-26 05:44:00|1567.1|1565.6|1567.2|1565.7|1567.2|1565.7|1567.1|1565.6|0
1764135850000|2025-11-26 05:44:10|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1764135860000|2025-11-26 05:44:20|1567.2|1565.7|1567.3|1565.8|1567.5|1566|1567.2|1565.7|1
1764135870000|2025-11-26 05:44:30|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567.1|1565.6|0
1764135880000|2025-11-26 05:44:40|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1764135890000|2025-11-26 05:44:50|1567.6|1566.1|1567.8|1566.3|1567.8|1566.3|1567.6|1566.1|0
1764135900000|2025-11-26 05:45:00|1567.7|1566.2|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1764135910000|2025-11-26 05:45:10|1567.6|1566.1|1567.7|1566.2|1567.7|1566.2|1567.6|1566.1|0
1764135930000|2025-11-26 05:45:30|1567.6|1566.1|1567.6|1566.1|1567.7|1566.2|1567.6|1566.1|0
1764135940000|2025-11-26 05:45:40|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|1567.7|1566.2|0
1764135960000|2025-11-26 05:46:00|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.6|1566.1|1
1764135970000|2025-11-26 05:46:10|1567.8|1566.3|1568.1|1566.6|1568.1|1566.6|1567.8|1566.3|1
1764135980000|2025-11-26 05:46:20|1568|1566.5|1568.1|1566.6|1568.3|1566.8|1568|1566.5|1
1764135990000|2025-11-26 05:46:30|1568.2|1566.7|1568.1|1566.6|1568.4|1566.9|1568|1566.5|0
1764136000000|2025-11-26 05:46:40|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1764136010000|2025-11-26 05:46:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764136020000|2025-11-26 05:47:00|1568.1|1566.6|1567.9|1566.4|1568.1|1566.6|1567.8|1566.3|0
1764136030000|2025-11-26 05:47:10|1568|1566.5|1568.3|1566.8|1568.3|1566.8|1567.9|1566.4|1
1764136040000|2025-11-26 05:47:20|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1567.9|1566.4|0
1764136050000|2025-11-26 05:47:30|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1764136060000|2025-11-26 05:47:40|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764136070000|2025-11-26 05:47:50|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1764136080000|2025-11-26 05:48:00|1568.2|1566.7|1568|1566.5|1568.4|1566.9|1568|1566.5|0
1764136090000|2025-11-26 05:48:10|1567.9|1566.4|1568.1|1566.6|1568.1|1566.6|1567.9|1566.4|0
1764136100000|2025-11-26 05:48:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|0
1764136110000|2025-11-26 05:48:30|1568.4|1566.9|1568.8|1567.3|1568.8|1567.3|1568.4|1566.9|2
1764136130000|2025-11-26 05:48:50|1568.7|1567.2|1568.5|1567|1568.7|1567.2|1568.5|1567|0
1764136140000|2025-11-26 05:49:00|1568.4|1566.9|1569|1567.5|1569.1|1567.6|1568.4|1566.9|1
1764136150000|2025-11-26 05:49:10|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764136160000|2025-11-26 05:49:20|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764136170000|2025-11-26 05:49:30|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764136180000|2025-11-26 05:49:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764136190000|2025-11-26 05:49:50|1569.1|1567.6|1568.9|1567.4|1569.1|1567.6|1568.9|1567.4|0
1764136200000|2025-11-26 05:50:00|1569|1567.5|1569.1|1567.6|1569.1|1567.6|1568.9|1567.4|0
1764136210000|2025-11-26 05:50:10|1569|1567.5|1568.6|1567.1|1569|1567.5|1568.6|1567.1|1
1764136220000|2025-11-26 05:50:20|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1764136230000|2025-11-26 05:50:30|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|0
1764136240000|2025-11-26 05:50:40|1568.7|1567.2|1568.7|1567.2|1568.7|1567.2|1568.6|1567.1|0
1764136250000|2025-11-26 05:50:50|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764136260000|2025-11-26 05:51:00|1568.9|1567.4|1568.8|1567.3|1569|1567.5|1568.8|1567.3|0
1764136270000|2025-11-26 05:51:10|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|2
1764136280000|2025-11-26 05:51:20|1569.1|1567.6|1569.3|1567.8|1569.4|1567.9|1569.1|1567.6|0
1764136290000|2025-11-26 05:51:30|1569.4|1567.9|1569.3|1567.8|1569.4|1567.9|1569.3|1567.8|0
1764136300000|2025-11-26 05:51:40|1569.2|1567.7|1569.3|1567.8|1569.6|1568.1|1569.1|1567.6|1
1764136310000|2025-11-26 05:51:50|1569.2|1567.7|1569.3|1567.8|1569.4|1567.9|1569.1|1567.6|1
1764136320000|2025-11-26 05:52:00|1569.4|1567.9|1569.4|1567.9|1569.4|1567.9|1569.3|1567.8|0
1764136330000|2025-11-26 05:52:10|1569.3|1567.8|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1764136350000|2025-11-26 05:52:30|1568.7|1567.2|1568.9|1567.4|1569|1567.5|1568.7|1567.2|1
1764136360000|2025-11-26 05:52:40|1569|1567.5|1568.6|1567.1|1569|1567.5|1568.6|1567.1|1
1764136370000|2025-11-26 05:52:50|1568.4|1566.9|1568.5|1567|1568.6|1567.1|1568.3|1566.8|0
1764136380000|2025-11-26 05:53:00|1568.6|1567.1|1568.9|1567.4|1568.9|1567.4|1568.6|1567.1|0
1764136390000|2025-11-26 05:53:10|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.8|1567.3|0
1764136400000|2025-11-26 05:53:20|1569|1567.5|1569.3|1567.8|1569.4|1567.9|1569|1567.5|1
1764136410000|2025-11-26 05:53:30|1569.2|1567.7|1569.2|1567.7|1569.4|1567.9|1569.2|1567.7|0
1764136420000|2025-11-26 05:53:40|1569.1|1567.6|1569.2|1567.7|1569.3|1567.8|1569.1|1567.6|0
1764136430000|2025-11-26 05:53:50|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|0
1764136440000|2025-11-26 05:54:00|1569.2|1567.7|1568.6|1567.1|1569.2|1567.7|1568.6|1567.1|6
1764136450000|2025-11-26 05:54:10|1568.7|1567.2|1568.2|1566.7|1568.7|1567.2|1568.2|1566.7|2
1764136460000|2025-11-26 05:54:20|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764136470000|2025-11-26 05:54:30|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1764136480000|2025-11-26 05:54:40|1568.3|1566.8|1568.2|1566.7|1568.3|1566.8|1568.2|1566.7|0
1764136490000|2025-11-26 05:54:50|1568.3|1566.8|1567.9|1566.4|1568.4|1566.9|1567.9|1566.4|3
1764136500000|2025-11-26 05:55:00|1567.8|1566.3|1567.3|1565.8|1567.9|1566.4|1567.2|1565.7|2
1764136510000|2025-11-26 05:55:10|1567.2|1565.7|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1764136520000|2025-11-26 05:55:20|1567.2|1565.7|1566.8|1565.3|1567.3|1565.8|1566.8|1565.3|1
1764136530000|2025-11-26 05:55:30|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764136540000|2025-11-26 05:55:40|1566.9|1565.4|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1764136550000|2025-11-26 05:55:50|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|0
1764136560000|2025-11-26 05:56:00|1566.8|1565.3|1566.7|1565.2|1566.8|1565.3|1566.7|1565.2|0
1764136580000|2025-11-26 05:56:20|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|3
1764136600000|2025-11-26 05:56:40|1566.3|1564.8|1566.3|1564.8|1566.5|1565|1566.3|1564.8|0
1764136610000|2025-11-26 05:56:50|1566.7|1565.2|1567|1565.5|1567.1|1565.6|1566.7|1565.2|2
1764136620000|2025-11-26 05:57:00|1566.7|1565.2|1566.3|1564.8|1566.7|1565.2|1566.3|1564.8|3
1764136630000|2025-11-26 05:57:10|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|0
1764136640000|2025-11-26 05:57:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764136650000|2025-11-26 05:57:30|1566.7|1565.2|1566.3|1564.8|1566.7|1565.2|1566.2|1564.7|2
1764136660000|2025-11-26 05:57:40|1566.2|1564.7|1566|1564.5|1566.2|1564.7|1565.8|1564.3|3
1764136670000|2025-11-26 05:57:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764136680000|2025-11-26 05:58:00|1566|1564.5|1566|1564.5|1566|1564.5|1565.8|1564.3|4
1764136690000|2025-11-26 05:58:10|1565.9|1564.4|1566.1|1564.6|1566.1|1564.6|1565.9|1564.4|0
1764136700000|2025-11-26 05:58:20|1566.2|1564.7|1566.6|1565.1|1566.6|1565.1|1566.2|1564.7|5
1764136710000|2025-11-26 05:58:30|1566.5|1565|1566.5|1565|1566.7|1565.2|1566.4|1564.9|0
1764136720000|2025-11-26 05:58:40|1566.2|1564.7|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|2
1764136730000|2025-11-26 05:58:50|1566.2|1564.7|1566.5|1565|1566.5|1565|1566.2|1564.7|0
1764136740000|2025-11-26 05:59:00|1566.6|1565.1|1566.9|1565.4|1566.9|1565.4|1566.6|1565.1|0
1764136750000|2025-11-26 05:59:10|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1764136760000|2025-11-26 05:59:20|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.3|1564.8|2
1764136770000|2025-11-26 05:59:30|1566.5|1565|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1764136780000|2025-11-26 05:59:40|1566.5|1565|1566.3|1564.8|1566.5|1565|1566.3|1564.8|0
1764136790000|2025-11-26 05:59:50|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|0
1764136800000|2025-11-26 06:00:00|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566|1564.5|0
1764136810000|2025-11-26 06:00:10|1566.1|1564.6|1565.8|1564.3|1566.1|1564.6|1565.8|1564.3|0
1764136820000|2025-11-26 06:00:20|1565.7|1564.2|1565.4|1563.9|1565.7|1564.2|1565.4|1563.9|1
1764136830000|2025-11-26 06:00:30|1565.5|1564|1566|1564.5|1566.1|1564.6|1565.5|1564|1
1764136840000|2025-11-26 06:00:40|1565.9|1564.4|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|0
1764136850000|2025-11-26 06:00:50|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.8|1564.3|0
1764136860000|2025-11-26 06:01:00|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1764136870000|2025-11-26 06:01:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1764136880000|2025-11-26 06:01:20|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.6|1564.1|1
1764136890000|2025-11-26 06:01:30|1565.9|1564.4|1565.1|1563.6|1565.9|1564.4|1565|1563.5|2
1764136900000|2025-11-26 06:01:40|1565|1563.5|1565.1|1563.6|1565.3|1563.8|1565|1563.5|1
1764136910000|2025-11-26 06:01:50|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1764136920000|2025-11-26 06:02:00|1565.3|1563.8|1565.8|1564.3|1566.1|1564.6|1565.2|1563.7|3
1764136930000|2025-11-26 06:02:10|1565.9|1564.4|1566.2|1564.7|1566.3|1564.8|1565.9|1564.4|1
1764136940000|2025-11-26 06:02:20|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1565.9|1564.4|5
1764136950000|2025-11-26 06:02:30|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764136960000|2025-11-26 06:02:40|1566.1|1564.6|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764136970000|2025-11-26 06:02:50|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.5|1564|5
1764136980000|2025-11-26 06:03:00|1565.5|1564|1565|1563.5|1565.6|1564.1|1565|1563.5|3
1764136990000|2025-11-26 06:03:10|1564.7|1563.2|1564.9|1563.4|1564.9|1563.4|1564.6|1563.1|2
1764137000000|2025-11-26 06:03:20|1564.8|1563.3|1565.1|1563.6|1565.1|1563.6|1564.8|1563.3|0
1764137010000|2025-11-26 06:03:30|1565.2|1563.7|1565.6|1564.1|1565.6|1564.1|1565.2|1563.7|8
1764137020000|2025-11-26 06:03:40|1565.5|1564|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1764137030000|2025-11-26 06:03:50|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764137040000|2025-11-26 06:04:00|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1764137050000|2025-11-26 06:04:10|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764137060000|2025-11-26 06:04:20|1565|1563.5|1564.9|1563.4|1565.3|1563.8|1564.9|1563.4|0
1764137070000|2025-11-26 06:04:30|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764137080000|2025-11-26 06:04:40|1565|1563.5|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1764137090000|2025-11-26 06:04:50|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1565|1563.5|0
1764137100000|2025-11-26 06:05:00|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|0
1764137110000|2025-11-26 06:05:10|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764137120000|2025-11-26 06:05:20|1565.5|1564|1565.7|1564.2|1565.8|1564.3|1565.4|1563.9|1
1764137130000|2025-11-26 06:05:30|1565.8|1564.3|1565.8|1564.3|1565.9|1564.4|1565.8|1564.3|0
1764137140000|2025-11-26 06:05:40|1565.9|1564.4|1565.8|1564.3|1566|1564.5|1565.7|1564.2|0
1764137150000|2025-11-26 06:05:50|1565.7|1564.2|1566|1564.5|1566.1|1564.6|1565.7|1564.2|0
1764137160000|2025-11-26 06:06:00|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|0
1764137170000|2025-11-26 06:06:10|1566|1564.5|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764137180000|2025-11-26 06:06:20|1566.1|1564.6|1566|1564.5|1566.2|1564.7|1566|1564.5|0
1764137190000|2025-11-26 06:06:30|1566.1|1564.6|1565.9|1564.4|1566.1|1564.6|1565.9|1564.4|0
1764137200000|2025-11-26 06:06:40|1565.8|1564.3|1565.1|1563.6|1565.8|1564.3|1565.1|1563.6|1
1764137210000|2025-11-26 06:06:50|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764137220000|2025-11-26 06:07:00|1565.2|1563.7|1565.2|1563.7|1565.2|1563.7|1565|1563.5|0
1764137230000|2025-11-26 06:07:10|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|0
1764137240000|2025-11-26 06:07:20|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|1
1764137250000|2025-11-26 06:07:30|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764137260000|2025-11-26 06:07:40|1565|1563.5|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764137270000|2025-11-26 06:07:50|1565.1|1563.6|1564.9|1563.4|1565.1|1563.6|1564.9|1563.4|0
1764137280000|2025-11-26 06:08:00|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1764137290000|2025-11-26 06:08:10|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764137300000|2025-11-26 06:08:20|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764137310000|2025-11-26 06:08:30|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.5|1563|1
1764137320000|2025-11-26 06:08:40|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1764137330000|2025-11-26 06:08:50|1565|1563.5|1564.9|1563.4|1565|1563.5|1564.8|1563.3|0
1764137340000|2025-11-26 06:09:00|1564.8|1563.3|1564.4|1562.9|1564.8|1563.3|1564.4|1562.9|3
1764137350000|2025-11-26 06:09:10|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|0
1764137360000|2025-11-26 06:09:20|1564.4|1562.9|1564.8|1563.3|1564.8|1563.3|1564.4|1562.9|0
1764137370000|2025-11-26 06:09:30|1564.7|1563.2|1564.8|1563.3|1565.3|1563.8|1564.7|1563.2|2
1764137380000|2025-11-26 06:09:40|1564.9|1563.4|1565|1563.5|1565.1|1563.6|1564.8|1563.3|1
1764137390000|2025-11-26 06:09:50|1564.9|1563.4|1565.3|1563.8|1565.3|1563.8|1564.9|1563.4|0
1764137400000|2025-11-26 06:10:00|1565.6|1564.1|1565.3|1563.8|1565.6|1564.1|1565.3|1563.8|0
1764137410000|2025-11-26 06:10:10|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1764137420000|2025-11-26 06:10:20|1564.8|1563.3|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|1
1764137430000|2025-11-26 06:10:30|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1764137440000|2025-11-26 06:10:40|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|0
1764137450000|2025-11-26 06:10:50|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1764137460000|2025-11-26 06:11:00|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1764137480000|2025-11-26 06:11:20|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1
1764137490000|2025-11-26 06:11:30|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|1
1764137500000|2025-11-26 06:11:40|1564.4|1562.9|1564.3|1562.8|1564.4|1562.9|1564.3|1562.8|0
1764137510000|2025-11-26 06:11:50|1564.2|1562.7|1564.2|1562.7|1564.3|1562.8|1564.2|1562.7|0
1764137520000|2025-11-26 06:12:00|1564.3|1562.8|1564.6|1563.1|1564.7|1563.2|1564.2|1562.7|1
1764137530000|2025-11-26 06:12:10|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1764137540000|2025-11-26 06:12:20|1564.8|1563.3|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|0
1764137560000|2025-11-26 06:12:40|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1764137570000|2025-11-26 06:12:50|1564.3|1562.8|1564.4|1562.9|1564.4|1562.9|1564.3|1562.8|1
1764137580000|2025-11-26 06:13:00|1564.3|1562.8|1564.1|1562.6|1564.4|1562.9|1564.1|1562.6|0
1764137590000|2025-11-26 06:13:10|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|0
1764137610000|2025-11-26 06:13:30|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1764137620000|2025-11-26 06:13:40|1563.8|1562.3|1564|1562.5|1564|1562.5|1563.8|1562.3|1
1764137630000|2025-11-26 06:13:50|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764137640000|2025-11-26 06:14:00|1563.9|1562.4|1563.6|1562.1|1564|1562.5|1563.5|1562|4
1764137650000|2025-11-26 06:14:10|1563.5|1562|1563.3|1561.8|1563.7|1562.2|1563.3|1561.8|2
1764137660000|2025-11-26 06:14:20|1563.4|1561.9|1563.5|1562|1563.5|1562|1563.3|1561.8|0
1764137670000|2025-11-26 06:14:30|1563.4|1561.9|1563.4|1561.9|1563.5|1562|1563.4|1561.9|0
1764137680000|2025-11-26 06:14:40|1563.3|1561.8|1563.6|1562.1|1563.7|1562.2|1563.3|1561.8|0
1764137690000|2025-11-26 06:14:50|1563.4|1561.9|1563.6|1562.1|1563.7|1562.2|1563.4|1561.9|0
1764137700000|2025-11-26 06:15:00|1563.5|1562|1563.8|1562.3|1563.8|1562.3|1563.5|1562|0
1764137710000|2025-11-26 06:15:10|1563.7|1562.2|1563.6|1562.1|1563.8|1562.3|1563.6|1562.1|0
1764137720000|2025-11-26 06:15:20|1563.5|1562|1563.7|1562.2|1563.8|1562.3|1563.4|1561.9|0
1764137730000|2025-11-26 06:15:30|1563.6|1562.1|1563.5|1562|1563.7|1562.2|1563.4|1561.9|0
1764137740000|2025-11-26 06:15:40|1563.4|1561.9|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764137750000|2025-11-26 06:15:50|1563.4|1561.9|1563.2|1561.7|1563.4|1561.9|1563.2|1561.7|1
1764137760000|2025-11-26 06:16:00|1563|1561.5|1562.1|1560.6|1563|1561.5|1562.1|1560.6|9
1764137770000|2025-11-26 06:16:10|1562.2|1560.7|1562.2|1560.7|1562.3|1560.8|1562.2|1560.7|0
1764137780000|2025-11-26 06:16:20|1562.1|1560.6|1561.6|1560.1|1562.2|1560.7|1561.6|1560.1|2
1764137790000|2025-11-26 06:16:30|1561.7|1560.2|1561.2|1559.7|1561.7|1560.2|1561.2|1559.7|6
1764137800000|2025-11-26 06:16:40|1561.3|1559.8|1561.1|1559.6|1561.3|1559.8|1561|1559.5|1
1764137810000|2025-11-26 06:16:50|1561|1559.5|1561.5|1560|1561.5|1560|1561|1559.5|0
1764137820000|2025-11-26 06:17:00|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.3|1559.8|0
1764137830000|2025-11-26 06:17:10|1561.4|1559.9|1561.5|1560|1561.5|1560|1561.4|1559.9|0
1764137840000|2025-11-26 06:17:20|1561.4|1559.9|1561.8|1560.3|1561.8|1560.3|1561.4|1559.9|1
1764137850000|2025-11-26 06:17:30|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.5|1560|0
1764137860000|2025-11-26 06:17:40|1561.6|1560.1|1561.8|1560.3|1561.8|1560.3|1561.6|1560.1|0
1764137870000|2025-11-26 06:17:50|1561.7|1560.2|1561.7|1560.2|1561.7|1560.2|1561.6|1560.1|0
1764137880000|2025-11-26 06:18:00|1561.8|1560.3|1561.7|1560.2|1561.9|1560.4|1561.7|1560.2|2
1764137890000|2025-11-26 06:18:10|1561.8|1560.3|1562.5|1561|1562.5|1561|1561.8|1560.3|0
1764137900000|2025-11-26 06:18:20|1562.6|1561.1|1562.9|1561.4|1562.9|1561.4|1562.5|1561|0
1764137910000|2025-11-26 06:18:30|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.7|1561.2|3
1764137920000|2025-11-26 06:18:40|1563|1561.5|1562.8|1561.3|1563|1561.5|1562.7|1561.2|2
1764137930000|2025-11-26 06:18:50|1562.7|1561.2|1563|1561.5|1563|1561.5|1562.7|1561.2|0
1764137940000|2025-11-26 06:19:00|1562.9|1561.4|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764137950000|2025-11-26 06:19:10|1562.8|1561.3|1562.9|1561.4|1562.9|1561.4|1562.8|1561.3|0
1764137960000|2025-11-26 06:19:20|1562.8|1561.3|1563.2|1561.7|1563.2|1561.7|1562.8|1561.3|1
1764137970000|2025-11-26 06:19:30|1563.3|1561.8|1563.4|1561.9|1563.4|1561.9|1563.3|1561.8|0
1764137980000|2025-11-26 06:19:40|1563.3|1561.8|1563.4|1561.9|1563.5|1562|1563.3|1561.8|0
1764137990000|2025-11-26 06:19:50|1563.5|1562|1563.4|1561.9|1563.6|1562.1|1563.4|1561.9|0
1764138000000|2025-11-26 06:20:00|1563.5|1562|1563.6|1562.1|1563.8|1562.3|1563.5|1562|0
1764138010000|2025-11-26 06:20:10|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.5|1562|1
1764138020000|2025-11-26 06:20:20|1563.9|1562.4|1564.4|1562.9|1564.5|1563|1563.9|1562.4|2
1764138030000|2025-11-26 06:20:30|1564.3|1562.8|1564.5|1563|1564.5|1563|1564.3|1562.8|2
1764138040000|2025-11-26 06:20:40|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764138050000|2025-11-26 06:20:50|1564.6|1563.1|1565.2|1563.7|1565.2|1563.7|1564.6|1563.1|2
1764138060000|2025-11-26 06:21:00|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764138070000|2025-11-26 06:21:10|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|1
1764138080000|2025-11-26 06:21:20|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764138090000|2025-11-26 06:21:30|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|2
1764138100000|2025-11-26 06:21:40|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1764138110000|2025-11-26 06:21:50|1565.4|1563.9|1565|1563.5|1565.4|1563.9|1565|1563.5|2
1764138120000|2025-11-26 06:22:00|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|1
1764138130000|2025-11-26 06:22:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.3|1563.8|1
1764138140000|2025-11-26 06:22:20|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.3|1563.8|0
1764138150000|2025-11-26 06:22:30|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764138160000|2025-11-26 06:22:40|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1764138170000|2025-11-26 06:22:50|1565.5|1564|1565.2|1563.7|1565.5|1564|1565.2|1563.7|0
1764138180000|2025-11-26 06:23:00|1565.3|1563.8|1565|1563.5|1565.3|1563.8|1565|1563.5|0
1764138190000|2025-11-26 06:23:10|1565.1|1563.6|1565.2|1563.7|1565.2|1563.7|1565.1|1563.6|0
1764138200000|2025-11-26 06:23:20|1565.3|1563.8|1565.5|1564|1565.6|1564.1|1565.2|1563.7|0
1764138210000|2025-11-26 06:23:30|1565.7|1564.2|1565.8|1564.3|1565.9|1564.4|1565.7|1564.2|2
1764138220000|2025-11-26 06:23:40|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1764138230000|2025-11-26 06:23:50|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1764138240000|2025-11-26 06:24:00|1565.7|1564.2|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|0
1764138250000|2025-11-26 06:24:10|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|1
1764138260000|2025-11-26 06:24:20|1565.8|1564.3|1565.9|1564.4|1566|1564.5|1565.8|1564.3|0
1764138270000|2025-11-26 06:24:30|1565.8|1564.3|1565.7|1564.2|1566|1564.5|1565.6|1564.1|0
1764138280000|2025-11-26 06:24:40|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|1
1764138290000|2025-11-26 06:24:50|1566|1564.5|1566.2|1564.7|1566.3|1564.8|1566|1564.5|0
1764138300000|2025-11-26 06:25:00|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|0
1764138310000|2025-11-26 06:25:10|1566.4|1564.9|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|0
1764138320000|2025-11-26 06:25:20|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|2
1764138340000|2025-11-26 06:25:40|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|1
1764138350000|2025-11-26 06:25:50|1565.8|1564.3|1565.5|1564|1565.8|1564.3|1565.4|1563.9|4
1764138360000|2025-11-26 06:26:00|1566|1564.5|1565.8|1564.3|1566|1564.5|1565.8|1564.3|4
1764138370000|2025-11-26 06:26:10|1565.7|1564.2|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1764138380000|2025-11-26 06:26:20|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1565.9|1564.4|3
1764138390000|2025-11-26 06:26:30|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|0
1764138400000|2025-11-26 06:26:40|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764138410000|2025-11-26 06:26:50|1566.2|1564.7|1566.1|1564.6|1566.2|1564.7|1566.1|1564.6|0
1764138420000|2025-11-26 06:27:00|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1764138460000|2025-11-26 06:27:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|2
1764138470000|2025-11-26 06:27:50|1566.4|1564.9|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|3
1764138480000|2025-11-26 06:28:00|1566.7|1565.2|1566.6|1565.1|1566.8|1565.3|1566.6|1565.1|0
1764138490000|2025-11-26 06:28:10|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764138500000|2025-11-26 06:28:20|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.1|1564.6|3
1764138510000|2025-11-26 06:28:30|1566.3|1564.8|1566.4|1564.9|1566.5|1565|1566.3|1564.8|0
1764138520000|2025-11-26 06:28:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.3|1564.8|0
1764138530000|2025-11-26 06:28:50|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|0
1764138540000|2025-11-26 06:29:00|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1565.9|1564.4|2
1764138550000|2025-11-26 06:29:10|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|1
1764138560000|2025-11-26 06:29:20|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.8|1564.3|0
1764138570000|2025-11-26 06:29:30|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764138580000|2025-11-26 06:29:40|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1565.9|1564.4|1
1764138590000|2025-11-26 06:29:50|1566.2|1564.7|1566.1|1564.6|1566.5|1565|1566.1|1564.6|0
1764138600000|2025-11-26 06:30:00|1566.3|1564.8|1566.3|1564.8|1566.4|1564.9|1566.3|1564.8|0
1764138610000|2025-11-26 06:30:10|1566.2|1564.7|1565.7|1564.2|1566.3|1564.8|1565.6|1564.1|1
1764138620000|2025-11-26 06:30:20|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764138630000|2025-11-26 06:30:30|1565.6|1564.1|1566|1564.5|1566|1564.5|1565.4|1563.9|1
1764138640000|2025-11-26 06:30:40|1565.9|1564.4|1565.7|1564.2|1565.9|1564.4|1565.7|1564.2|0
1764138650000|2025-11-26 06:30:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764138660000|2025-11-26 06:31:00|1565.7|1564.2|1565.4|1563.9|1565.8|1564.3|1565.4|1563.9|1
1764138670000|2025-11-26 06:31:10|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1764138680000|2025-11-26 06:31:20|1565.5|1564|1565.1|1563.6|1565.6|1564.1|1565.1|1563.6|1
1764138690000|2025-11-26 06:31:30|1565.3|1563.8|1565.5|1564|1565.5|1564|1565.3|1563.8|0
1764138700000|2025-11-26 06:31:40|1565.4|1563.9|1565.1|1563.6|1565.5|1564|1565.1|1563.6|1
1764138710000|2025-11-26 06:31:50|1565|1563.5|1565.1|1563.6|1565.2|1563.7|1565|1563.5|0
1764138720000|2025-11-26 06:32:00|1565.2|1563.7|1565.1|1563.6|1565.2|1563.7|1565.1|1563.6|0
1764138730000|2025-11-26 06:32:10|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.1|1563.6|0
1764138740000|2025-11-26 06:32:20|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764138750000|2025-11-26 06:32:30|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|1
1764138760000|2025-11-26 06:32:40|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764138770000|2025-11-26 06:32:50|1565.2|1563.7|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1764138780000|2025-11-26 06:33:00|1565.2|1563.7|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1764138790000|2025-11-26 06:33:10|1565|1563.5|1564.7|1563.2|1565.1|1563.6|1564.6|1563.1|1
1764138800000|2025-11-26 06:33:20|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1764138810000|2025-11-26 06:33:30|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1764138820000|2025-11-26 06:33:40|1565.3|1563.8|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1764138830000|2025-11-26 06:33:50|1565.2|1563.7|1565.5|1564|1565.5|1564|1565.2|1563.7|0
1764138840000|2025-11-26 06:34:00|1565.6|1564.1|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|2
1764138850000|2025-11-26 06:34:10|1565.5|1564|1565.5|1564|1565.5|1564|1565.4|1563.9|0
1764138860000|2025-11-26 06:34:20|1565.4|1563.9|1564.8|1563.3|1565.4|1563.9|1564.8|1563.3|0
1764138870000|2025-11-26 06:34:30|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1764138880000|2025-11-26 06:34:40|1564.8|1563.3|1565.2|1563.7|1565.3|1563.8|1564.8|1563.3|2
1764138890000|2025-11-26 06:34:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764138900000|2025-11-26 06:35:00|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1764138910000|2025-11-26 06:35:10|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|0
1764138920000|2025-11-26 06:35:20|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1564.9|1563.4|1
1764138930000|2025-11-26 06:35:30|1565.1|1563.6|1564.7|1563.2|1565.1|1563.6|1564.7|1563.2|1
1764138940000|2025-11-26 06:35:40|1564.8|1563.3|1565.4|1563.9|1565.5|1564|1564.8|1563.3|1
1764138950000|2025-11-26 06:35:50|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.4|1563.9|1
1764138960000|2025-11-26 06:36:00|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764138970000|2025-11-26 06:36:10|1565.5|1564|1565.1|1563.6|1565.5|1564|1565|1563.5|0
1764138980000|2025-11-26 06:36:20|1565|1563.5|1564.5|1563|1565|1563.5|1564.5|1563|1
1764138990000|2025-11-26 06:36:30|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1764139000000|2025-11-26 06:36:40|1564.7|1563.2|1565|1563.5|1565|1563.5|1564.6|1563.1|0
1764139010000|2025-11-26 06:36:50|1565.1|1563.6|1565.5|1564|1565.5|1564|1565.1|1563.6|0
1764139020000|2025-11-26 06:37:00|1565.4|1563.9|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1764139030000|2025-11-26 06:37:10|1565.5|1564|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1764139040000|2025-11-26 06:37:20|1565.5|1564|1565.4|1563.9|1565.6|1564.1|1565.4|1563.9|0
1764139050000|2025-11-26 06:37:30|1565.5|1564|1565|1563.5|1565.5|1564|1564.9|1563.4|1
1764139060000|2025-11-26 06:37:40|1564.9|1563.4|1564.7|1563.2|1565|1563.5|1564.7|1563.2|0
1764139070000|2025-11-26 06:37:50|1564.6|1563.1|1564.8|1563.3|1565|1563.5|1564.6|1563.1|0
1764139080000|2025-11-26 06:38:00|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|0
1764139090000|2025-11-26 06:38:10|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.7|1563.2|0
1764139100000|2025-11-26 06:38:20|1564.6|1563.1|1564.5|1563|1564.6|1563.1|1564.3|1562.8|1
1764139110000|2025-11-26 06:38:30|1564.4|1562.9|1564.1|1562.6|1564.5|1563|1564.1|1562.6|2
1764139120000|2025-11-26 06:38:40|1564|1562.5|1564.1|1562.6|1564.1|1562.6|1564|1562.5|0
1764139130000|2025-11-26 06:38:50|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.1|1562.6|1
1764139140000|2025-11-26 06:39:00|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564.1|1562.6|0
1764139150000|2025-11-26 06:39:10|1564.1|1562.6|1564.2|1562.7|1564.3|1562.8|1564|1562.5|1
1764139160000|2025-11-26 06:39:20|1564.4|1562.9|1564.4|1562.9|1564.9|1563.4|1564.3|1562.8|4
1764139170000|2025-11-26 06:39:30|1564.6|1563.1|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|2
1764139180000|2025-11-26 06:39:40|1564.5|1563|1564.3|1562.8|1564.7|1563.2|1564.2|1562.7|4
1764139190000|2025-11-26 06:39:50|1564.2|1562.7|1563.9|1562.4|1564.2|1562.7|1563.9|1562.4|0
1764139200000|2025-11-26 06:40:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764139210000|2025-11-26 06:40:10|1563.8|1562.3|1564.2|1562.7|1564.4|1562.9|1563.8|1562.3|2
1764139220000|2025-11-26 06:40:20|1564.3|1562.8|1564.6|1563.1|1564.7|1563.2|1564.3|1562.8|0
1764139230000|2025-11-26 06:40:30|1564.5|1563|1564.6|1563.1|1564.7|1563.2|1564.5|1563|0
1764139240000|2025-11-26 06:40:40|1564.7|1563.2|1564.6|1563.1|1564.8|1563.3|1564.6|1563.1|0
1764139250000|2025-11-26 06:40:50|1564.5|1563|1564.4|1562.9|1564.6|1563.1|1564.4|1562.9|1
1764139260000|2025-11-26 06:41:00|1564.5|1563|1564|1562.5|1564.5|1563|1564|1562.5|0
1764139280000|2025-11-26 06:41:20|1564.2|1562.7|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|1
1764139290000|2025-11-26 06:41:30|1564.4|1562.9|1564.5|1563|1564.5|1563|1564.4|1562.9|0
1764139300000|2025-11-26 06:41:40|1564.6|1563.1|1564.9|1563.4|1565|1563.5|1564.5|1563|0
1764139310000|2025-11-26 06:41:50|1565|1563.5|1564.7|1563.2|1565|1563.5|1564.6|1563.1|1
1764139320000|2025-11-26 06:42:00|1564.6|1563.1|1564.6|1563.1|1564.7|1563.2|1564.4|1562.9|0
1764139330000|2025-11-26 06:42:10|1564.7|1563.2|1564.5|1563|1564.7|1563.2|1564.5|1563|10
1764139340000|2025-11-26 06:42:20|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764139350000|2025-11-26 06:42:30|1564.3|1562.8|1564|1562.5|1564.3|1562.8|1563.9|1562.4|0
1764139360000|2025-11-26 06:42:40|1563.9|1562.4|1563.8|1562.3|1564|1562.5|1563.7|1562.2|1
1764139370000|2025-11-26 06:42:50|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764139380000|2025-11-26 06:43:00|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764139390000|2025-11-26 06:43:10|1563.9|1562.4|1564.2|1562.7|1564.3|1562.8|1563.8|1562.3|1
1764139410000|2025-11-26 06:43:30|1564.3|1562.8|1564|1562.5|1564.3|1562.8|1564|1562.5|1
1764139420000|2025-11-26 06:43:40|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764139430000|2025-11-26 06:43:50|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1764139440000|2025-11-26 06:44:00|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764139450000|2025-11-26 06:44:10|1564.1|1562.6|1564|1562.5|1564.1|1562.6|1564|1562.5|0
1764139460000|2025-11-26 06:44:20|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|0
1764139470000|2025-11-26 06:44:30|1563.8|1562.3|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|0
1764139480000|2025-11-26 06:44:40|1563.6|1562.1|1563.7|1562.2|1563.8|1562.3|1563.6|1562.1|0
1764139490000|2025-11-26 06:44:50|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1764139500000|2025-11-26 06:45:00|1563.7|1562.2|1563.7|1562.2|1563.8|1562.3|1563.7|1562.2|3
1764139510000|2025-11-26 06:45:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764139520000|2025-11-26 06:45:20|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|1563.7|1562.2|0
1764139530000|2025-11-26 06:45:30|1563.8|1562.3|1564.1|1562.6|1564.1|1562.6|1563.8|1562.3|2
1764139560000|2025-11-26 06:46:00|1564|1562.5|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764139580000|2025-11-26 06:46:20|1563.9|1562.4|1564|1562.5|1564|1562.5|1563.9|1562.4|0
1764139590000|2025-11-26 06:46:30|1563.9|1562.4|1563.8|1562.3|1563.9|1562.4|1563.8|1562.3|0
1764139600000|2025-11-26 06:46:40|1563.7|1562.2|1563.6|1562.1|1563.9|1562.4|1563.5|1562|2
1764139610000|2025-11-26 06:46:50|1563.7|1562.2|1563.7|1562.2|1563.9|1562.4|1563.7|1562.2|0
1764139620000|2025-11-26 06:47:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764139630000|2025-11-26 06:47:10|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1764139640000|2025-11-26 06:47:20|1563.9|1562.4|1563.7|1562.2|1563.9|1562.4|1563.6|1562.1|1
1764139650000|2025-11-26 06:47:30|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764139660000|2025-11-26 06:47:40|1563.6|1562.1|1563.8|1562.3|1563.9|1562.4|1563.5|1562|0
1764139670000|2025-11-26 06:47:50|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764139680000|2025-11-26 06:48:00|1563.8|1562.3|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764139690000|2025-11-26 06:48:10|1563.8|1562.3|1563.5|1562|1563.8|1562.3|1563.5|1562|0
1764139700000|2025-11-26 06:48:20|1563.6|1562.1|1563.5|1562|1563.6|1562.1|1563.4|1561.9|0
1764139710000|2025-11-26 06:48:30|1563.6|1562.1|1563.7|1562.2|1563.7|1562.2|1563.6|1562.1|0
1764139720000|2025-11-26 06:48:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.7|1562.2|0
1764139730000|2025-11-26 06:48:50|1563.9|1562.4|1563.9|1562.4|1563.9|1562.4|1563.8|1562.3|0
1764139740000|2025-11-26 06:49:00|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|0
1764139750000|2025-11-26 06:49:10|1564|1562.5|1564.5|1563|1564.5|1563|1564|1562.5|1
1764139760000|2025-11-26 06:49:20|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|0
1764139770000|2025-11-26 06:49:30|1564.7|1563.2|1564.7|1563.2|1564.8|1563.3|1564.6|1563.1|0
1764139780000|2025-11-26 06:49:40|1564.6|1563.1|1564.8|1563.3|1564.8|1563.3|1564.6|1563.1|0
1764139790000|2025-11-26 06:49:50|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.9|1563.4|0
1764139800000|2025-11-26 06:50:00|1565|1563.5|1565.1|1563.6|1565.1|1563.6|1565|1563.5|0
1764139810000|2025-11-26 06:50:10|1565.2|1563.7|1565.2|1563.7|1565.4|1563.9|1565.1|1563.6|1
1764139820000|2025-11-26 06:50:20|1565.1|1563.6|1565.3|1563.8|1565.3|1563.8|1565.1|1563.6|0
1764139830000|2025-11-26 06:50:30|1565.6|1564.1|1565.8|1564.3|1565.9|1564.4|1565.6|1564.1|6
1764139840000|2025-11-26 06:50:40|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1764139870000|2025-11-26 06:51:10|1566|1564.5|1566.5|1565|1566.5|1565|1566|1564.5|0
1764139880000|2025-11-26 06:51:20|1566.4|1564.9|1566.3|1564.8|1566.4|1564.9|1566.2|1564.7|2
1764139890000|2025-11-26 06:51:30|1566.4|1564.9|1566.6|1565.1|1566.8|1565.3|1566.4|1564.9|2
1764139900000|2025-11-26 06:51:40|1566.7|1565.2|1566.9|1565.4|1567.1|1565.6|1566.7|1565.2|1
1764139910000|2025-11-26 06:51:50|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|1
1764139920000|2025-11-26 06:52:00|1567|1565.5|1567|1565.5|1567.1|1565.6|1566.9|1565.4|0
1764139940000|2025-11-26 06:52:20|1567.1|1565.6|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1764139950000|2025-11-26 06:52:30|1567.2|1565.7|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1764139960000|2025-11-26 06:52:40|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1764139970000|2025-11-26 06:52:50|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1764139980000|2025-11-26 06:53:00|1566.8|1565.3|1567|1565.5|1567.1|1565.6|1566.7|1565.2|2
1764139990000|2025-11-26 06:53:10|1566.9|1565.4|1567.2|1565.7|1567.2|1565.7|1566.9|1565.4|1
1764140000000|2025-11-26 06:53:20|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|2
1764140010000|2025-11-26 06:53:30|1567|1565.5|1567.1|1565.6|1567.2|1565.7|1567|1565.5|0
1764140030000|2025-11-26 06:53:50|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.5|1565|1
1764140040000|2025-11-26 06:54:00|1566.8|1565.3|1566.9|1565.4|1566.9|1565.4|1566.8|1565.3|1
1764140050000|2025-11-26 06:54:10|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764140070000|2025-11-26 06:54:30|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764140080000|2025-11-26 06:54:40|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|1566.6|1565.1|0
1764140090000|2025-11-26 06:54:50|1566.5|1565|1566.6|1565.1|1566.8|1565.3|1566.5|1565|0
1764140100000|2025-11-26 06:55:00|1566.5|1565|1566.6|1565.1|1566.6|1565.1|1566.4|1564.9|0
1764140110000|2025-11-26 06:55:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.3|1564.8|0
1764140120000|2025-11-26 06:55:20|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.3|1564.8|0
1764140130000|2025-11-26 06:55:30|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.6|1565.1|2
1764140140000|2025-11-26 06:55:40|1566.9|1565.4|1566.4|1564.9|1567|1565.5|1566.4|1564.9|0
1764140150000|2025-11-26 06:55:50|1566.2|1564.7|1566.4|1564.9|1566.4|1564.9|1566.2|1564.7|0
1764140160000|2025-11-26 06:56:00|1566.3|1564.8|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764140170000|2025-11-26 06:56:10|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|1566.3|1564.8|0
1764140180000|2025-11-26 06:56:20|1566.4|1564.9|1566.2|1564.7|1566.4|1564.9|1566.2|1564.7|2
1764140190000|2025-11-26 06:56:30|1566.1|1564.6|1566.2|1564.7|1566.2|1564.7|1566.1|1564.6|0
1764140200000|2025-11-26 06:56:40|1566.3|1564.8|1566.2|1564.7|1566.3|1564.8|1566.2|1564.7|0
1764140210000|2025-11-26 06:56:50|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|1
1764140220000|2025-11-26 06:57:00|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|3
1764140230000|2025-11-26 06:57:10|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.7|1564.2|0
1764140240000|2025-11-26 06:57:20|1565.8|1564.3|1565.6|1564.1|1566|1564.5|1565.6|1564.1|0
1764140250000|2025-11-26 06:57:30|1565.5|1564|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764140260000|2025-11-26 06:57:40|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.5|1564|0
1764140270000|2025-11-26 06:57:50|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1764140280000|2025-11-26 06:58:00|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.7|1564.2|0
1764140290000|2025-11-26 06:58:10|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764140300000|2025-11-26 06:58:20|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|1565.9|1564.4|0
1764140310000|2025-11-26 06:58:30|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|0
1764140320000|2025-11-26 06:58:40|1565.9|1564.4|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1764140330000|2025-11-26 06:58:50|1565.9|1564.4|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1764140340000|2025-11-26 06:59:00|1566|1564.5|1565.9|1564.4|1566|1564.5|1565.9|1564.4|0
1764140350000|2025-11-26 06:59:10|1566|1564.5|1566|1564.5|1566|1564.5|1565.9|1564.4|0
1764140360000|2025-11-26 06:59:20|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764140370000|2025-11-26 06:59:30|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1565.9|1564.4|0
1764140380000|2025-11-26 06:59:40|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764140390000|2025-11-26 06:59:50|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764140400000|2025-11-26 07:00:00|1566|1564.5|1566.6|1565.1|1566.7|1565.2|1566|1564.5|3
1764140410000|2025-11-26 07:00:10|1566.7|1565.2|1567.1|1565.6|1567.1|1565.6|1566.7|1565.2|1
1764140420000|2025-11-26 07:00:20|1567|1565.5|1566.4|1564.9|1567.1|1565.6|1566.4|1564.9|2
1764140430000|2025-11-26 07:00:30|1566.3|1564.8|1566.1|1564.6|1566.3|1564.8|1565.9|1564.4|0
1764140440000|2025-11-26 07:00:40|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|1
1764140450000|2025-11-26 07:00:50|1566|1564.5|1566.1|1564.6|1566.1|1564.6|1566|1564.5|1
1764140460000|2025-11-26 07:01:00|1566|1564.5|1566.3|1564.8|1566.3|1564.8|1566|1564.5|0
1764140470000|2025-11-26 07:01:10|1566.6|1565.1|1566.6|1565.1|1566.7|1565.2|1566.5|1565|1
1764140480000|2025-11-26 07:01:20|1566.5|1565|1567.1|1565.6|1567.2|1565.7|1566.5|1565|1
1764140490000|2025-11-26 07:01:30|1567.2|1565.7|1567.8|1566.3|1567.8|1566.3|1567.1|1565.6|2
1764140500000|2025-11-26 07:01:40|1567.7|1566.2|1568.4|1566.9|1568.4|1566.9|1567.5|1566|2
1764140510000|2025-11-26 07:01:50|1568.3|1566.8|1569.1|1567.6|1569.2|1567.7|1568.3|1566.8|9
1764140520000|2025-11-26 07:02:00|1569|1567.5|1569|1567.5|1569|1567.5|1568.7|1567.2|11
1764140530000|2025-11-26 07:02:10|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|3
1764140540000|2025-11-26 07:02:20|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|0
1764140550000|2025-11-26 07:02:30|1569.3|1567.8|1569.8|1568.3|1569.8|1568.3|1569.3|1567.8|2
1764140560000|2025-11-26 07:02:40|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1
1764140570000|2025-11-26 07:02:50|1569.8|1568.3|1569.8|1568.3|1569.9|1568.4|1569.8|1568.3|0
1764140580000|2025-11-26 07:03:00|1569.9|1568.4|1569.8|1568.3|1570|1568.5|1569.8|1568.3|0
1764140590000|2025-11-26 07:03:10|1569.9|1568.4|1569.9|1568.4|1569.9|1568.4|1569.8|1568.3|1
1764140600000|2025-11-26 07:03:20|1570|1568.5|1570.2|1568.7|1570.3|1568.8|1570|1568.5|1
1764140610000|2025-11-26 07:03:30|1570.1|1568.6|1570|1568.5|1570.2|1568.7|1570|1568.5|1
1764140620000|2025-11-26 07:03:40|1569.2|1567.7|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|4
1764140630000|2025-11-26 07:03:50|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569.1|1567.6|0
1764140640000|2025-11-26 07:04:00|1569.1|1567.6|1568.9|1567.4|1569.2|1567.7|1568.8|1567.3|10
1764140650000|2025-11-26 07:04:10|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1764140670000|2025-11-26 07:04:30|1568.7|1567.2|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1764140680000|2025-11-26 07:04:40|1568.8|1567.3|1568.8|1567.3|1568.8|1567.3|1568.7|1567.2|0
1764140690000|2025-11-26 07:04:50|1569|1567.5|1569.4|1567.9|1569.4|1567.9|1569|1567.5|0
1764140700000|2025-11-26 07:05:00|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|1569.3|1567.8|0
1764140710000|2025-11-26 07:05:10|1569.4|1567.9|1569.9|1568.4|1569.9|1568.4|1569.3|1567.8|0
1764140720000|2025-11-26 07:05:20|1570|1568.5|1570|1568.5|1570|1568.5|1569.7|1568.2|1
1764140730000|2025-11-26 07:05:30|1570.1|1568.6|1569.9|1568.4|1570.2|1568.7|1569.9|1568.4|3
1764140740000|2025-11-26 07:05:40|1569.7|1568.2|1569.3|1567.8|1569.7|1568.2|1569.3|1567.8|2
1764140750000|2025-11-26 07:05:50|1569.2|1567.7|1569.3|1567.8|1569.5|1568|1569.2|1567.7|0
1764140760000|2025-11-26 07:06:00|1569.4|1567.9|1569.6|1568.1|1569.8|1568.3|1569.4|1567.9|0
1764140770000|2025-11-26 07:06:10|1569.7|1568.2|1569.7|1568.2|1569.8|1568.3|1569.7|1568.2|0
1764140780000|2025-11-26 07:06:20|1569.6|1568.1|1569.4|1567.9|1569.7|1568.2|1569.4|1567.9|0
1764140790000|2025-11-26 07:06:30|1569.3|1567.8|1569.1|1567.6|1569.3|1567.8|1569.1|1567.6|0
1764140800000|2025-11-26 07:06:40|1569|1567.5|1569|1567.5|1569|1567.5|1569|1567.5|0
1764140810000|2025-11-26 07:06:50|1568.9|1567.4|1568.7|1567.2|1568.9|1567.4|1568.7|1567.2|2
1764140820000|2025-11-26 07:07:00|1568.6|1567.1|1569|1567.5|1569.1|1567.6|1568.6|1567.1|4
1764140830000|2025-11-26 07:07:10|1569.1|1567.6|1569.2|1567.7|1569.2|1567.7|1569|1567.5|0
1764140840000|2025-11-26 07:07:20|1569.3|1567.8|1568.9|1567.4|1569.3|1567.8|1568.9|1567.4|0
1764140850000|2025-11-26 07:07:30|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.7|1567.2|0
1764140860000|2025-11-26 07:07:40|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.2|1566.7|2
1764140870000|2025-11-26 07:07:50|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1764140880000|2025-11-26 07:08:00|1568.2|1566.7|1568.6|1567.1|1568.6|1567.1|1568.2|1566.7|0
1764140900000|2025-11-26 07:08:20|1568.7|1567.2|1569|1567.5|1569|1567.5|1568.7|1567.2|0
1764140910000|2025-11-26 07:08:30|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|1569.1|1567.6|0
1764140920000|2025-11-26 07:08:40|1569.2|1567.7|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764140930000|2025-11-26 07:08:50|1569|1567.5|1568.8|1567.3|1569|1567.5|1568.7|1567.2|0
1764140940000|2025-11-26 07:09:00|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.3|1566.8|0
1764140950000|2025-11-26 07:09:10|1568.4|1566.9|1568.2|1566.7|1568.4|1566.9|1568.1|1566.6|1
1764140960000|2025-11-26 07:09:20|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1764140970000|2025-11-26 07:09:30|1568.2|1566.7|1568.3|1566.8|1568.4|1566.9|1568.1|1566.6|1
1764140980000|2025-11-26 07:09:40|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764140990000|2025-11-26 07:09:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1764141000000|2025-11-26 07:10:00|1568.2|1566.7|1568|1566.5|1568.2|1566.7|1568|1566.5|0
1764141020000|2025-11-26 07:10:20|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1764141030000|2025-11-26 07:10:30|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1764141040000|2025-11-26 07:10:40|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764141050000|2025-11-26 07:10:50|1568.1|1566.6|1568.2|1566.7|1568.2|1566.7|1568|1566.5|2
1764141060000|2025-11-26 07:11:00|1568.1|1566.6|1567.8|1566.3|1568.1|1566.6|1567.6|1566.1|2
1764141070000|2025-11-26 07:11:10|1567.9|1566.4|1567.6|1566.1|1567.9|1566.4|1567.6|1566.1|0
1764141080000|2025-11-26 07:11:20|1567.8|1566.3|1567.7|1566.2|1567.8|1566.3|1567.5|1566|0
1764141090000|2025-11-26 07:11:30|1567.9|1566.4|1568.5|1567|1568.6|1567.1|1567.9|1566.4|0
1764141100000|2025-11-26 07:11:40|1568.6|1567.1|1568.6|1567.1|1568.7|1567.2|1568.6|1567.1|0
1764141110000|2025-11-26 07:11:50|1568.5|1567|1568.6|1567.1|1568.6|1567.1|1568.5|1567|0
1764141120000|2025-11-26 07:12:00|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1568.3|1566.8|0
1764141130000|2025-11-26 07:12:10|1568.1|1566.6|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1764141140000|2025-11-26 07:12:20|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.1|1566.6|0
1764141150000|2025-11-26 07:12:30|1568.4|1566.9|1568.3|1566.8|1568.6|1567.1|1568.3|1566.8|0
1764141160000|2025-11-26 07:12:40|1568.2|1566.7|1568.3|1566.8|1568.3|1566.8|1568.2|1566.7|0
1764141170000|2025-11-26 07:12:50|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1764141180000|2025-11-26 07:13:00|1568.4|1566.9|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1764141190000|2025-11-26 07:13:10|1568.3|1566.8|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1764141200000|2025-11-26 07:13:20|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1764141210000|2025-11-26 07:13:30|1568.4|1566.9|1568.3|1566.8|1568.4|1566.9|1568.3|1566.8|0
1764141220000|2025-11-26 07:13:40|1568.2|1566.7|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1764141230000|2025-11-26 07:13:50|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1764141240000|2025-11-26 07:14:00|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|0
1764141250000|2025-11-26 07:14:10|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|1568.1|1566.6|0
1764141260000|2025-11-26 07:14:20|1568.2|1566.7|1568.4|1566.9|1568.4|1566.9|1568.2|1566.7|0
1764141270000|2025-11-26 07:14:30|1568.3|1566.8|1568.1|1566.6|1568.3|1566.8|1568.1|1566.6|0
1764141280000|2025-11-26 07:14:40|1568.2|1566.7|1568.5|1567|1568.6|1567.1|1568.1|1566.6|0
1764141290000|2025-11-26 07:14:50|1568.6|1567.1|1568.5|1567|1568.6|1567.1|1568.4|1566.9|0
1764141300000|2025-11-26 07:15:00|1568.6|1567.1|1568.7|1567.2|1568.8|1567.3|1568.4|1566.9|0
1764141310000|2025-11-26 07:15:10|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.6|1567.1|0
1764141320000|2025-11-26 07:15:20|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1764141330000|2025-11-26 07:15:30|1568.8|1567.3|1569.2|1567.7|1569.2|1567.7|1568.7|1567.2|4
1764141340000|2025-11-26 07:15:40|1569.1|1567.6|1569.1|1567.6|1569.2|1567.7|1569.1|1567.6|0
1764141350000|2025-11-26 07:15:50|1568.6|1567.1|1568.1|1566.6|1568.6|1567.1|1568.1|1566.6|1
1764141360000|2025-11-26 07:16:00|1568.2|1566.7|1568.4|1566.9|1568.6|1567.1|1568.2|1566.7|1
1764141370000|2025-11-26 07:16:10|1568.3|1566.8|1568.4|1566.9|1568.4|1566.9|1568.1|1566.6|0
1764141380000|2025-11-26 07:16:20|1568.5|1567|1568.5|1567|1568.5|1567|1568.4|1566.9|0
1764141390000|2025-11-26 07:16:30|1568.6|1567.1|1568.8|1567.3|1568.8|1567.3|1568.6|1567.1|0
1764141400000|2025-11-26 07:16:40|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.8|1567.3|0
1764141410000|2025-11-26 07:16:50|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.5|1567|0
1764141420000|2025-11-26 07:17:00|1568.8|1567.3|1569.1|1567.6|1569.2|1567.7|1568.8|1567.3|0
1764141430000|2025-11-26 07:17:10|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1568.9|1567.4|1
1764141440000|2025-11-26 07:17:20|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.8|1567.3|0
1764141450000|2025-11-26 07:17:30|1568.9|1567.4|1568.9|1567.4|1569|1567.5|1568.8|1567.3|0
1764141460000|2025-11-26 07:17:40|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.9|1567.4|0
1764141470000|2025-11-26 07:17:50|1568.8|1567.3|1568.7|1567.2|1568.8|1567.3|1568.7|1567.2|0
1764141480000|2025-11-26 07:18:00|1568.8|1567.3|1568.9|1567.4|1568.9|1567.4|1568.7|1567.2|0
1764141490000|2025-11-26 07:18:10|1569|1567.5|1568.9|1567.4|1569|1567.5|1568.8|1567.3|1
1764141500000|2025-11-26 07:18:20|1568.8|1567.3|1568.6|1567.1|1568.8|1567.3|1568.6|1567.1|0
1764141510000|2025-11-26 07:18:30|1568.3|1566.8|1568.2|1566.7|1568.4|1566.9|1568.1|1566.6|1
1764141520000|2025-11-26 07:18:40|1568.1|1566.6|1568|1566.5|1568.2|1566.7|1568|1566.5|1
1764141530000|2025-11-26 07:18:50|1568.1|1566.6|1568|1566.5|1568.1|1566.6|1568|1566.5|0
1764141540000|2025-11-26 07:19:00|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|3
1764141550000|2025-11-26 07:19:10|1567.4|1565.9|1567.6|1566.1|1567.6|1566.1|1567.3|1565.8|1
1764141560000|2025-11-26 07:19:20|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|0
1764141570000|2025-11-26 07:19:30|1567.5|1566|1567.2|1565.7|1567.5|1566|1567.2|1565.7|0
1764141580000|2025-11-26 07:19:40|1567.1|1565.6|1566.9|1565.4|1567.1|1565.6|1566.9|1565.4|1
1764141590000|2025-11-26 07:19:50|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|1
1764141600000|2025-11-26 07:20:00|1566.7|1565.2|1567|1565.5|1567|1565.5|1566.7|1565.2|1
1764141610000|2025-11-26 07:20:10|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.9|1565.4|0
1764141620000|2025-11-26 07:20:20|1566.9|1565.4|1567.1|1565.6|1567.2|1565.7|1566.9|1565.4|0
1764141630000|2025-11-26 07:20:30|1567.2|1565.7|1566.7|1565.2|1567.2|1565.7|1566.7|1565.2|0
1764141640000|2025-11-26 07:20:40|1566.6|1565.1|1566.7|1565.2|1566.8|1565.3|1566.6|1565.1|0
1764141650000|2025-11-26 07:20:50|1566.6|1565.1|1566.7|1565.2|1566.7|1565.2|1566.6|1565.1|0
1764141660000|2025-11-26 07:21:00|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1764141680000|2025-11-26 07:21:20|1566.7|1565.2|1566.6|1565.1|1566.7|1565.2|1566.6|1565.1|0
1764141690000|2025-11-26 07:21:30|1566.2|1564.7|1566.3|1564.8|1566.3|1564.8|1566.2|1564.7|3
1764141700000|2025-11-26 07:21:40|1566.4|1564.9|1566.6|1565.1|1566.6|1565.1|1566.3|1564.8|1
1764141710000|2025-11-26 07:21:50|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764141720000|2025-11-26 07:22:00|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.3|1564.8|0
1764141740000|2025-11-26 07:22:20|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764141750000|2025-11-26 07:22:30|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|1566.4|1564.9|0
1764141760000|2025-11-26 07:22:40|1566.5|1565|1566.5|1565|1566.5|1565|1566.5|1565|0
1764141770000|2025-11-26 07:22:50|1566.4|1564.9|1566.5|1565|1566.5|1565|1566.4|1564.9|0
1764141780000|2025-11-26 07:23:00|1566.4|1564.9|1566.1|1564.6|1566.4|1564.9|1566.1|1564.6|1
1764141790000|2025-11-26 07:23:10|1566.2|1564.7|1566.2|1564.7|1566.3|1564.8|1566.1|1564.6|0
1764141800000|2025-11-26 07:23:20|1566.1|1564.6|1566.3|1564.8|1566.3|1564.8|1566.1|1564.6|0
1764141810000|2025-11-26 07:23:30|1566.2|1564.7|1566|1564.5|1566.3|1564.8|1566|1564.5|0
1764141820000|2025-11-26 07:23:40|1566.1|1564.6|1566|1564.5|1566.3|1564.8|1566|1564.5|1
1764141830000|2025-11-26 07:23:50|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764141840000|2025-11-26 07:24:00|1566.1|1564.6|1565.7|1564.2|1566.1|1564.6|1565.7|1564.2|1
1764141850000|2025-11-26 07:24:10|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1764141860000|2025-11-26 07:24:20|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764141870000|2025-11-26 07:24:30|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.6|1564.1|0
1764141880000|2025-11-26 07:24:40|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|0
1764141890000|2025-11-26 07:24:50|1566.1|1564.6|1565.9|1564.4|1566.3|1564.8|1565.8|1564.3|3
1764141900000|2025-11-26 07:25:00|1565.8|1564.3|1565|1563.5|1565.9|1564.4|1565|1563.5|3
1764141910000|2025-11-26 07:25:10|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.6|1563.1|2
1764141920000|2025-11-26 07:25:20|1564.9|1563.4|1565.1|1563.6|1565.3|1563.8|1564.9|1563.4|1
1764141930000|2025-11-26 07:25:30|1564.9|1563.4|1565|1563.5|1565|1563.5|1564.9|1563.4|0
1764141940000|2025-11-26 07:25:40|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|1
1764141950000|2025-11-26 07:25:50|1564.9|1563.4|1565.2|1563.7|1565.2|1563.7|1564.9|1563.4|1
1764141960000|2025-11-26 07:26:00|1565.1|1563.6|1565.7|1564.2|1565.7|1564.2|1565|1563.5|1
1764141970000|2025-11-26 07:26:10|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.5|1564|0
1764141980000|2025-11-26 07:26:20|1565.7|1564.2|1565.5|1564|1565.7|1564.2|1565.3|1563.8|0
1764141990000|2025-11-26 07:26:30|1565.6|1564.1|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764142000000|2025-11-26 07:26:40|1565.6|1564.1|1565.6|1564.1|1565.7|1564.2|1565.5|1564|0
1764142010000|2025-11-26 07:26:50|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764142020000|2025-11-26 07:27:00|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.3|1563.8|0
1764142050000|2025-11-26 07:27:30|1565.5|1564|1565.3|1563.8|1565.5|1564|1565.3|1563.8|0
1764142060000|2025-11-26 07:27:40|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1764142070000|2025-11-26 07:27:50|1565.3|1563.8|1565.4|1563.9|1565.6|1564.1|1565.2|1563.7|2
1764142080000|2025-11-26 07:28:00|1565.3|1563.8|1565.1|1563.6|1565.3|1563.8|1565.1|1563.6|0
1764142090000|2025-11-26 07:28:10|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|2
1764142100000|2025-11-26 07:28:20|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.3|1562.8|0
1764142110000|2025-11-26 07:28:30|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|0
1764142120000|2025-11-26 07:28:40|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|1564.1|1562.6|0
1764142130000|2025-11-26 07:28:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764142140000|2025-11-26 07:29:00|1564|1562.5|1563.9|1562.4|1564|1562.5|1563.9|1562.4|1
1764142150000|2025-11-26 07:29:10|1564.1|1562.6|1563.9|1562.4|1564.1|1562.6|1563.9|1562.4|2
1764142160000|2025-11-26 07:29:20|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.5|1563|2
1764142170000|2025-11-26 07:29:30|1564.8|1563.3|1564.8|1563.3|1564.9|1563.4|1564.8|1563.3|0
1764142180000|2025-11-26 07:29:40|1564.9|1563.4|1565.1|1563.6|1565.1|1563.6|1564.9|1563.4|0
1764142190000|2025-11-26 07:29:50|1565.2|1563.7|1564.9|1563.4|1565.2|1563.7|1564.9|1563.4|0
1764142200000|2025-11-26 07:30:00|1565|1563.5|1565.7|1564.2|1565.9|1564.4|1564.9|1563.4|3
1764142210000|2025-11-26 07:30:10|1565.8|1564.3|1565.7|1564.2|1565.9|1564.4|1565.6|1564.1|0
1764142220000|2025-11-26 07:30:20|1565.8|1564.3|1566.2|1564.7|1566.3|1564.8|1565.8|1564.3|2
1764142230000|2025-11-26 07:30:30|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.2|1564.7|1
1764142240000|2025-11-26 07:30:40|1566.3|1564.8|1566|1564.5|1566.4|1564.9|1566|1564.5|0
1764142250000|2025-11-26 07:30:50|1565.8|1564.3|1566|1564.5|1566|1564.5|1565.8|1564.3|0
1764142260000|2025-11-26 07:31:00|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1764142270000|2025-11-26 07:31:10|1565.8|1564.3|1565.9|1564.4|1565.9|1564.4|1565.8|1564.3|0
1764142280000|2025-11-26 07:31:20|1565.8|1564.3|1564.9|1563.4|1565.9|1564.4|1564.9|1563.4|1
1764142290000|2025-11-26 07:31:30|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1764142310000|2025-11-26 07:31:50|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|1
1764142320000|2025-11-26 07:32:00|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764142330000|2025-11-26 07:32:10|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764142340000|2025-11-26 07:32:20|1565.4|1563.9|1565.4|1563.9|1565.5|1564|1565.4|1563.9|0
1764142350000|2025-11-26 07:32:30|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.4|1563.9|2
1764142360000|2025-11-26 07:32:40|1565.3|1563.8|1564.6|1563.1|1565.3|1563.8|1564.6|1563.1|0
1764142370000|2025-11-26 07:32:50|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1764142380000|2025-11-26 07:33:00|1564.6|1563.1|1565|1563.5|1565.1|1563.6|1564.6|1563.1|2
1764142390000|2025-11-26 07:33:10|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|0
1764142400000|2025-11-26 07:33:20|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1764142410000|2025-11-26 07:33:30|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1764142430000|2025-11-26 07:33:50|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|0
1764142440000|2025-11-26 07:34:00|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1764142450000|2025-11-26 07:34:10|1564.6|1563.1|1564.6|1563.1|1564.6|1563.1|1564.5|1563|1
1764142460000|2025-11-26 07:34:20|1564.5|1563|1564.3|1562.8|1564.6|1563.1|1564.3|1562.8|1
1764142470000|2025-11-26 07:34:30|1564.2|1562.7|1564.2|1562.7|1564.2|1562.7|1564|1562.5|0
1764142480000|2025-11-26 07:34:40|1564.3|1562.8|1564.3|1562.8|1564.3|1562.8|1564.2|1562.7|0
1764142490000|2025-11-26 07:34:50|1564.2|1562.7|1564.1|1562.6|1564.2|1562.7|1564.1|1562.6|0
1764142500000|2025-11-26 07:35:00|1564|1562.5|1564.4|1562.9|1564.4|1562.9|1564|1562.5|1
1764142520000|2025-11-26 07:35:20|1564.5|1563|1565|1563.5|1565|1563.5|1564.5|1563|2
1764142530000|2025-11-26 07:35:30|1565.1|1563.6|1565|1563.5|1565.1|1563.6|1565|1563.5|0
1764142540000|2025-11-26 07:35:40|1565.1|1563.6|1564.8|1563.3|1565.1|1563.6|1564.8|1563.3|1
1764142550000|2025-11-26 07:35:50|1564.9|1563.4|1564.8|1563.3|1564.9|1563.4|1564.7|1563.2|1
1764142560000|2025-11-26 07:36:00|1564.7|1563.2|1564.8|1563.3|1564.8|1563.3|1564.7|1563.2|0
1764142570000|2025-11-26 07:36:10|1564.9|1563.4|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|1
1764142580000|2025-11-26 07:36:20|1564.8|1563.3|1564.9|1563.4|1564.9|1563.4|1564.8|1563.3|0
1764142590000|2025-11-26 07:36:30|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|1564.8|1563.3|0
1764142600000|2025-11-26 07:36:40|1564.9|1563.4|1564.7|1563.2|1564.9|1563.4|1564.7|1563.2|1
1764142620000|2025-11-26 07:37:00|1564.6|1563.1|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|1
1764142630000|2025-11-26 07:37:10|1564.6|1563.1|1565.1|1563.6|1565.1|1563.6|1564.6|1563.1|2
1764142640000|2025-11-26 07:37:20|1565.2|1563.7|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764142650000|2025-11-26 07:37:30|1565.4|1563.9|1565.7|1564.2|1565.7|1564.2|1565.4|1563.9|0
1764142670000|2025-11-26 07:37:50|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|1565.8|1564.3|0
1764142680000|2025-11-26 07:38:00|1565.6|1564.1|1565.8|1564.3|1565.8|1564.3|1565.6|1564.1|1
1764142690000|2025-11-26 07:38:10|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|0
1764142710000|2025-11-26 07:38:30|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|1
1764142720000|2025-11-26 07:38:40|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|0
1764142730000|2025-11-26 07:38:50|1565.6|1564.1|1565.5|1564|1565.6|1564.1|1565.5|1564|0
1764142740000|2025-11-26 07:39:00|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1764142750000|2025-11-26 07:39:10|1564.9|1563.4|1564.9|1563.4|1565|1563.5|1564.7|1563.2|1
1764142760000|2025-11-26 07:39:20|1564.5|1563|1564.7|1563.2|1564.7|1563.2|1564.5|1563|1
1764142790000|2025-11-26 07:39:50|1564.8|1563.3|1565|1563.5|1565|1563.5|1564.7|1563.2|0
1764142800000|2025-11-26 07:40:00|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764142810000|2025-11-26 07:40:10|1564.9|1563.4|1564.8|1563.3|1565|1563.5|1564.8|1563.3|0
1764142820000|2025-11-26 07:40:20|1564.7|1563.2|1564.7|1563.2|1564.7|1563.2|1564.6|1563.1|0
1764142840000|2025-11-26 07:40:40|1564.6|1563.1|1564.9|1563.4|1565|1563.5|1564.6|1563.1|1
1764142850000|2025-11-26 07:40:50|1564.7|1563.2|1564.5|1563|1564.9|1563.4|1564.5|1563|0
1764142860000|2025-11-26 07:41:00|1564.4|1562.9|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|0
1764142870000|2025-11-26 07:41:10|1564.5|1563|1564.4|1562.9|1564.5|1563|1564.4|1562.9|0
1764142880000|2025-11-26 07:41:20|1564.5|1563|1564.6|1563.1|1564.6|1563.1|1564.4|1562.9|0
1764142890000|2025-11-26 07:41:30|1564.5|1563|1564.5|1563|1564.5|1563|1564.5|1563|0
1764142900000|2025-11-26 07:41:40|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|1564.4|1562.9|0
1764142910000|2025-11-26 07:41:50|1564.5|1563|1565.1|1563.6|1565.1|1563.6|1564.5|1563|0
1764142920000|2025-11-26 07:42:00|1565.2|1563.7|1565.4|1563.9|1565.4|1563.9|1565.2|1563.7|0
1764142930000|2025-11-26 07:42:10|1565.3|1563.8|1565.2|1563.7|1565.4|1563.9|1565.2|1563.7|0
1764142950000|2025-11-26 07:42:30|1565.3|1563.8|1565.2|1563.7|1565.3|1563.8|1565.2|1563.7|0
1764142960000|2025-11-26 07:42:40|1565.3|1563.8|1565.4|1563.9|1565.4|1563.9|1565.3|1563.8|0
1764142970000|2025-11-26 07:42:50|1565.3|1563.8|1565.1|1563.6|1565.5|1564|1565.1|1563.6|2
1764142980000|2025-11-26 07:43:00|1565|1563.5|1565.3|1563.8|1565.3|1563.8|1565|1563.5|2
1764142990000|2025-11-26 07:43:10|1565.4|1563.9|1565.6|1564.1|1565.7|1564.2|1565.4|1563.9|0
1764143000000|2025-11-26 07:43:20|1565.5|1564|1565.4|1563.9|1565.5|1564|1565.3|1563.8|1
1764143010000|2025-11-26 07:43:30|1565.3|1563.8|1565.3|1563.8|1565.3|1563.8|1565.2|1563.7|0
1764143020000|2025-11-26 07:43:40|1565.2|1563.7|1565|1563.5|1565.2|1563.7|1565|1563.5|0
1764143030000|2025-11-26 07:43:50|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|1565.1|1563.6|0
1764143040000|2025-11-26 07:44:00|1565.2|1563.7|1565.3|1563.8|1565.4|1563.9|1565.2|1563.7|0
1764143050000|2025-11-26 07:44:10|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|1565.4|1563.9|0
1764143060000|2025-11-26 07:44:20|1565.5|1564|1565.5|1564|1565.5|1564|1565.5|1564|0
1764143080000|2025-11-26 07:44:40|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.5|1564|0
1764143090000|2025-11-26 07:44:50|1565.7|1564.2|1566.3|1564.8|1566.3|1564.8|1565.7|1564.2|3
1764143100000|2025-11-26 07:45:00|1566.4|1564.9|1566|1564.5|1566.4|1564.9|1566|1564.5|4
1764143110000|2025-11-26 07:45:10|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764143120000|2025-11-26 07:45:20|1565.9|1564.4|1566.2|1564.7|1566.2|1564.7|1565.7|1564.2|2
1764143130000|2025-11-26 07:45:30|1566.1|1564.6|1566|1564.5|1566.1|1564.6|1566|1564.5|0
1764143140000|2025-11-26 07:45:40|1565.7|1564.2|1565.8|1564.3|1565.8|1564.3|1565.7|1564.2|1
1764143150000|2025-11-26 07:45:50|1565.7|1564.2|1565.7|1564.2|1565.8|1564.3|1565.6|1564.1|0
1764143160000|2025-11-26 07:46:00|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|1565.6|1564.1|0
1764143170000|2025-11-26 07:46:10|1565.7|1564.2|1565.7|1564.2|1565.7|1564.2|1565.6|1564.1|2
1764143190000|2025-11-26 07:46:30|1565.8|1564.3|1565.6|1564.1|1565.8|1564.3|1565.6|1564.1|0
1764143200000|2025-11-26 07:46:40|1565.7|1564.2|1566.2|1564.7|1566.2|1564.7|1565.7|1564.2|3
1764143210000|2025-11-26 07:46:50|1566.1|1564.6|1566.5|1565|1566.5|1565|1566.1|1564.6|2
1764143220000|2025-11-26 07:47:00|1566.4|1564.9|1566.6|1565.1|1566.7|1565.2|1566.4|1564.9|0
1764143230000|2025-11-26 07:47:10|1566.5|1565|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764143240000|2025-11-26 07:47:20|1566.6|1565.1|1566.5|1565|1566.6|1565.1|1566.5|1565|0
1764143250000|2025-11-26 07:47:30|1566.6|1565.1|1566.8|1565.3|1566.9|1565.4|1566.6|1565.1|3
1764143260000|2025-11-26 07:47:40|1566.9|1565.4|1566.8|1565.3|1567|1565.5|1566.5|1565|0
1764143270000|2025-11-26 07:47:50|1566.9|1565.4|1567|1565.5|1567|1565.5|1566.8|1565.3|0
1764143280000|2025-11-26 07:48:00|1566.9|1565.4|1566.7|1565.2|1567|1565.5|1566.7|1565.2|1
1764143290000|2025-11-26 07:48:10|1566.6|1565.1|1566.4|1564.9|1566.6|1565.1|1566.4|1564.9|0
1764143300000|2025-11-26 07:48:20|1566.3|1564.8|1565.8|1564.3|1566.3|1564.8|1565.8|1564.3|2
1764143310000|2025-11-26 07:48:30|1565.9|1564.4|1566.1|1564.6|1566.2|1564.7|1565.9|1564.4|0
1764143320000|2025-11-26 07:48:40|1566|1564.5|1565.9|1564.4|1566.2|1564.7|1565.9|1564.4|2
1764143330000|2025-11-26 07:48:50|1566|1564.5|1566|1564.5|1566|1564.5|1566|1564.5|2
1764143340000|2025-11-26 07:49:00|1566.1|1564.6|1566.1|1564.6|1566.1|1564.6|1566|1564.5|0
1764143350000|2025-11-26 07:49:10|1566.2|1564.7|1566.7|1565.2|1566.7|1565.2|1566.1|1564.6|2
1764143360000|2025-11-26 07:49:20|1566.6|1565.1|1567|1565.5|1567|1565.5|1566.3|1564.8|1
1764143370000|2025-11-26 07:49:30|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.7|1566.2|2
1764143380000|2025-11-26 07:49:40|1567.7|1566.2|1567.4|1565.9|1567.7|1566.2|1567.3|1565.8|2
1764143390000|2025-11-26 07:49:50|1567.2|1565.7|1567.4|1565.9|1567.4|1565.9|1567.2|1565.7|0
1764143400000|2025-11-26 07:50:00|1567.3|1565.8|1567.2|1565.7|1567.4|1565.9|1567.2|1565.7|0
1764143420000|2025-11-26 07:50:20|1566.9|1565.4|1566.9|1565.4|1567|1565.5|1566.9|1565.4|1
1764143440000|2025-11-26 07:50:40|1567|1565.5|1567.3|1565.8|1567.3|1565.8|1566.9|1565.4|1
1764143450000|2025-11-26 07:50:50|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1764143460000|2025-11-26 07:51:00|1567.5|1566|1567.8|1566.3|1568|1566.5|1567.5|1566|4
1764143470000|2025-11-26 07:51:10|1567.9|1566.4|1567.9|1566.4|1567.9|1566.4|1567.8|1566.3|0
1764143480000|2025-11-26 07:51:20|1568|1566.5|1568.1|1566.6|1568.2|1566.7|1568|1566.5|1
1764143490000|2025-11-26 07:51:30|1568.2|1566.7|1568.1|1566.6|1568.4|1566.9|1568.1|1566.6|2
1764143510000|2025-11-26 07:51:50|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1764143520000|2025-11-26 07:52:00|1568.1|1566.6|1567.8|1566.3|1568.1|1566.6|1567.8|1566.3|1
1764143530000|2025-11-26 07:52:10|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.8|1566.3|0
1764143540000|2025-11-26 07:52:20|1568|1566.5|1568.1|1566.6|1568.3|1566.8|1568|1566.5|0
1764143550000|2025-11-26 07:52:30|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568|1566.5|0
1764143560000|2025-11-26 07:52:40|1568.2|1566.7|1568.1|1566.6|1568.2|1566.7|1568.1|1566.6|0
1764143570000|2025-11-26 07:52:50|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.8|1566.3|0
1764143580000|2025-11-26 07:53:00|1568|1566.5|1567.9|1566.4|1568|1566.5|1567.9|1566.4|0
1764143590000|2025-11-26 07:53:10|1567.8|1566.3|1567.5|1566|1567.8|1566.3|1567.5|1566|0
1764143600000|2025-11-26 07:53:20|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|2
1764143610000|2025-11-26 07:53:30|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.2|1565.7|0
1764143620000|2025-11-26 07:53:40|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1764143630000|2025-11-26 07:53:50|1567.3|1565.8|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|1
1764143640000|2025-11-26 07:54:00|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567.3|1565.8|0
1764143650000|2025-11-26 07:54:10|1567.6|1566.1|1567.5|1566|1567.7|1566.2|1567.5|1566|0
1764143660000|2025-11-26 07:54:20|1567.4|1565.9|1567.4|1565.9|1567.4|1565.9|1567.3|1565.8|0
1764143670000|2025-11-26 07:54:30|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|1567.3|1565.8|0
1764143680000|2025-11-26 07:54:40|1567.4|1565.9|1567.3|1565.8|1567.4|1565.9|1567.3|1565.8|0
1764143690000|2025-11-26 07:54:50|1567.2|1565.7|1566.5|1565|1567.2|1565.7|1566.5|1565|1
1764143700000|2025-11-26 07:55:00|1566.4|1564.9|1566.4|1564.9|1566.5|1565|1566.4|1564.9|0
1764143710000|2025-11-26 07:55:10|1566.5|1565|1566.8|1565.3|1566.8|1565.3|1566.4|1564.9|0
1764143720000|2025-11-26 07:55:20|1566.7|1565.2|1566.8|1565.3|1566.8|1565.3|1566.7|1565.2|0
1764143730000|2025-11-26 07:55:30|1566.9|1565.4|1566.8|1565.3|1566.9|1565.4|1566.8|1565.3|0
1764143740000|2025-11-26 07:55:40|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|1566.9|1565.4|0
1764143750000|2025-11-26 07:55:50|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|1566.8|1565.3|0
1764143760000|2025-11-26 07:56:00|1566.9|1565.4|1567.4|1565.9|1567.4|1565.9|1566.9|1565.4|0
1764143770000|2025-11-26 07:56:10|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1764143780000|2025-11-26 07:56:20|1567.4|1565.9|1567.7|1566.2|1567.7|1566.2|1567.4|1565.9|0
1764143790000|2025-11-26 07:56:30|1567.6|1566.1|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1764143800000|2025-11-26 07:56:40|1567.5|1566|1567.6|1566.1|1567.7|1566.2|1567.4|1565.9|2
1764143810000|2025-11-26 07:56:50|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|1
1764143820000|2025-11-26 07:57:00|1567.6|1566.1|1568.2|1566.7|1568.2|1566.7|1567.6|1566.1|2
1764143830000|2025-11-26 07:57:10|1568.1|1566.6|1568.2|1566.7|1568.3|1566.8|1568.1|1566.6|0
1764143840000|2025-11-26 07:57:20|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|1567.8|1566.3|11
1764143850000|2025-11-26 07:57:30|1567.9|1566.4|1568.1|1566.6|1568.3|1566.8|1567.8|1566.3|1
1764143860000|2025-11-26 07:57:40|1568|1566.5|1567.7|1566.2|1568.1|1566.6|1567.7|1566.2|0
1764143870000|2025-11-26 07:57:50|1567.5|1566|1567.4|1565.9|1567.5|1566|1567.4|1565.9|1
1764143880000|2025-11-26 07:58:00|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.4|1565.9|0
1764143890000|2025-11-26 07:58:10|1567.5|1566|1567.6|1566.1|1567.6|1566.1|1567.5|1566|0
1764143900000|2025-11-26 07:58:20|1567.7|1566.2|1567.9|1566.4|1567.9|1566.4|1567.6|1566.1|0
1764143910000|2025-11-26 07:58:30|1568|1566.5|1568.2|1566.7|1568.2|1566.7|1568|1566.5|0
1764143920000|2025-11-26 07:58:40|1568.5|1567|1568.1|1566.6|1568.5|1567|1568|1566.5|5
1764143930000|2025-11-26 07:58:50|1568|1566.5|1568.2|1566.7|1568.3|1566.8|1568|1566.5|1
1764143940000|2025-11-26 07:59:00|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|1568.3|1566.8|0
1764143950000|2025-11-26 07:59:10|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1568.4|1566.9|1
1764143960000|2025-11-26 07:59:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|2
1764143970000|2025-11-26 07:59:30|||||||||1
1764143980000|2025-11-26 07:59:40|1568.3|1566.8|1568|1566.5|1568.3|1566.8|1568|1566.5|0
1764143990000|2025-11-26 07:59:50|1567.9|1566.4|1568|1566.5|1568.1|1566.6|1567.9|1566.4|1
1764144000000|2025-11-26 08:00:00|1567.9|1566.4|1568.1|1566.6|1568.4|1566.9|1567.7|1566.2|8
1764144010000|2025-11-26 08:00:10|1567.8|1566.3|1568.1|1566.6|1568.2|1566.7|1567.8|1566.3|1
1764144020000|2025-11-26 08:00:20|1568.2|1566.7|1568.2|1566.7|1568.2|1566.7|1568.1|1566.6|1
1764144030000|2025-11-26 08:00:30|1568.5|1567|1570.2|1568.7|1570.2|1568.7|1568.5|1567|24
1764144040000|2025-11-26 08:00:40|1570.1|1568.6|1570.4|1568.9|1570.5|1569|1570|1568.5|8
1764144060000|2025-11-26 08:01:00|1571|1569.5|1569.4|1567.9|1571.2|1569.7|1569.4|1567.9|14
1764144070000|2025-11-26 08:01:10|1569.3|1567.8|1570.8|1569.3|1571|1569.5|1569.2|1567.7|6
1764144080000|2025-11-26 08:01:20|1570.9|1569.4|1571.3|1569.8|1571.5|1570|1570.9|1569.4|4
1764144090000|2025-11-26 08:01:30|1571.5|1570|1571.7|1570.2|1571.7|1570.2|1571.5|1570|7
1764144100000|2025-11-26 08:01:40|1571.8|1570.3|1572.8|1571.3|1572.9|1571.4|1571.8|1570.3|23
1764144110000|2025-11-26 08:01:50|1572.9|1571.4|1572.7|1571.2|1572.9|1571.4|1572.6|1571.1|8
1764144120000|2025-11-26 08:02:00|1572.6|1571.1|1571.1|1569.6|1572.7|1571.2|1571|1569.5|30
1764144130000|2025-11-26 08:02:10|1571|1569.5|1570.2|1568.7|1571|1569.5|1570.2|1568.7|6
1764144140000|2025-11-26 08:02:20|1569.9|1568.4|1570|1568.5|1570|1568.5|1569.5|1568|4
1764144150000|2025-11-26 08:02:30|1570.3|1568.8|1569.6|1568.1|1570.3|1568.8|1569.4|1567.9|3
1764144160000|2025-11-26 08:02:40|1569.7|1568.2|1569.9|1568.4|1570.3|1568.8|1569.6|1568.1|8
1764144170000|2025-11-26 08:02:50|1569.8|1568.3|1569.7|1568.2|1569.8|1568.3|1569.3|1567.8|4
1764144180000|2025-11-26 08:03:00|1569.8|1568.3|1569.8|1568.3|1570|1568.5|1569.8|1568.3|3
1764144190000|2025-11-26 08:03:10|1569.9|1568.4|1569.6|1568.1|1569.9|1568.4|1569.5|1568|1
1764144200000|2025-11-26 08:03:20|1569.7|1568.2|1570.1|1568.6|1570.1|1568.6|1569.7|1568.2|3
1764144210000|2025-11-26 08:03:30|1570|1568.5|1570.2|1568.7|1570.3|1568.8|1570|1568.5|1
1764144220000|2025-11-26 08:03:40|1570.1|1568.6|1569.9|1568.4|1570.1|1568.6|1569.8|1568.3|0
1764144230000|2025-11-26 08:03:50|1570|1568.5|1571.1|1569.6|1571.2|1569.7|1570|1568.5|4
1764144240000|2025-11-26 08:04:00|1571|1569.5|1572|1570.5|1572.2|1570.7|1571|1569.5|5
1764144250000|2025-11-26 08:04:10|1572.1|1570.6|1572.7|1571.2|1572.7|1571.2|1572.1|1570.6|7
1764144260000|2025-11-26 08:04:20|1572.8|1571.3|1573.2|1571.7|1573.7|1572.2|1572.8|1571.3|9
1764144270000|2025-11-26 08:04:30|1573.1|1571.6|1573.4|1571.9|1573.4|1571.9|1572.7|1571.2|8
1764144280000|2025-11-26 08:04:40|1573.5|1572|1572.7|1571.2|1573.5|1572|1572.7|1571.2|6
1764144290000|2025-11-26 08:04:50|1572.6|1571.1|1573.5|1572|1573.5|1572|1572.6|1571.1|5
1764144300000|2025-11-26 08:05:00|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.2|1571.7|5
1764144310000|2025-11-26 08:05:10|1573.9|1572.4|1574.1|1572.6|1574.4|1572.9|1573.9|1572.4|7
1764144320000|2025-11-26 08:05:20|1574.2|1572.7|1574.9|1573.4|1574.9|1573.4|1574|1572.5|13
1764144330000|2025-11-26 08:05:30|1574.8|1573.3|1575.4|1573.9|1575.4|1573.9|1574|1572.5|9
1764144340000|2025-11-26 08:05:40|1575.5|1574|1576|1574.5|1576|1574.5|1575.1|1573.6|25
1764144350000|2025-11-26 08:05:50|1576.4|1574.9|1577.5|1576|1577.6|1576.1|1576.4|1574.9|19
1764144360000|2025-11-26 08:06:00|1577.4|1575.9|1577.7|1576.2|1577.9|1576.4|1576.7|1575.2|14
1764144370000|2025-11-26 08:06:10|1577.6|1576.1|1578|1576.5|1578.2|1576.7|1577.4|1575.9|15
1764144380000|2025-11-26 08:06:20|1578.2|1576.7|1578.5|1577|1578.5|1577|1578|1576.5|7
1764144390000|2025-11-26 08:06:30|1578.4|1576.9|1578|1576.5|1578.4|1576.9|1577.8|1576.3|6
1764144400000|2025-11-26 08:06:40|1578.1|1576.6|1578.5|1577|1578.6|1577.1|1578.1|1576.6|5
1764144410000|2025-11-26 08:06:50|1578.6|1577.1|1579.6|1578.1|1579.7|1578.2|1578.5|1577|22
1764144420000|2025-11-26 08:07:00|1580.1|1578.6|1580.2|1578.7|1580.6|1579.1|1580|1578.5|13
1764144430000|2025-11-26 08:07:10|1580.4|1578.9|1580.4|1578.9|1580.6|1579.1|1579.9|1578.4|14
1764144440000|2025-11-26 08:07:20|1580.5|1579|1579.5|1578|1580.5|1579|1579.5|1578|5
1764144450000|2025-11-26 08:07:30|1579.4|1577.9|1577.5|1576|1579.4|1577.9|1577.2|1575.7|13
1764144460000|2025-11-26 08:07:40|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577|1575.5|5
1764144470000|2025-11-26 08:07:50|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1764144480000|2025-11-26 08:08:00|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577|1575.5|11
1764144490000|2025-11-26 08:08:10|1577.6|1576.1|1577.9|1576.4|1577.9|1576.4|1577.5|1576|4
1764144500000|2025-11-26 08:08:20|1578|1576.5|1578.6|1577.1|1578.7|1577.2|1577.5|1576|2
1764144510000|2025-11-26 08:08:30|1578.4|1576.9|1577.2|1575.7|1578.8|1577.3|1577.2|1575.7|13
1764144520000|2025-11-26 08:08:40|1576.8|1575.3|1576.6|1575.1|1577|1575.5|1576|1574.5|8
1764144530000|2025-11-26 08:08:50|1576.5|1575|1576.1|1574.6|1576.5|1575|1576.1|1574.6|1
1764144540000|2025-11-26 08:09:00|1576.2|1574.7|1576.3|1574.8|1576.8|1575.3|1576.2|1574.7|8
1764144550000|2025-11-26 08:09:10|1576.5|1575|1576.4|1574.9|1576.5|1575|1576.3|1574.8|0
1764144560000|2025-11-26 08:09:20|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1575.8|1574.3|3
1764144570000|2025-11-26 08:09:30|1576|1574.5|1575.9|1574.4|1576.1|1574.6|1575.6|1574.1|4
1764144580000|2025-11-26 08:09:40|1575.8|1574.3|1578|1576.5|1578|1576.5|1575.8|1574.3|9
1764144590000|2025-11-26 08:09:50|1578.4|1576.9|1578.2|1576.7|1578.6|1577.1|1578|1576.5|5
1764144600000|2025-11-26 08:10:00|1578.5|1577|1579.8|1578.3|1579.8|1578.3|1578.5|1577|14
1764144610000|2025-11-26 08:10:10|1579.9|1578.4|1579.4|1577.9|1580.1|1578.6|1579.1|1577.6|17
1764144620000|2025-11-26 08:10:20|1579.5|1578|1579.2|1577.7|1579.9|1578.4|1579.2|1577.7|5
1764144630000|2025-11-26 08:10:30|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.7|1577.2|1
1764144640000|2025-11-26 08:10:40|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|1
1764144650000|2025-11-26 08:10:50|1578.6|1577.1|1578.1|1576.6|1578.6|1577.1|1578|1576.5|4
1764144660000|2025-11-26 08:11:00|1578|1576.5|1576.5|1575|1578.1|1576.6|1576.5|1575|7
1764144670000|2025-11-26 08:11:10|1576.7|1575.2|1575.9|1574.4|1576.7|1575.2|1575.9|1574.4|8
1764144680000|2025-11-26 08:11:20|1575.8|1574.3|1576.8|1575.3|1576.8|1575.3|1575.8|1574.3|2
1764144690000|2025-11-26 08:11:30|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1764144700000|2025-11-26 08:11:40|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|0
1764144710000|2025-11-26 08:11:50|1577.1|1575.6|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|0
1764144720000|2025-11-26 08:12:00|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.3|1575.8|1
1764144730000|2025-11-26 08:12:10|1577.3|1575.8|1577|1575.5|1577.4|1575.9|1576.9|1575.4|1
1764144740000|2025-11-26 08:12:20|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1576.8|1575.3|4
1764144750000|2025-11-26 08:12:30|1577.3|1575.8|1576.5|1575|1577.3|1575.8|1576.5|1575|2
1764144760000|2025-11-26 08:12:40|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.2|1574.7|1
1764144770000|2025-11-26 08:12:50|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1764144780000|2025-11-26 08:13:00|1576.7|1575.2|1577.6|1576.1|1577.6|1576.1|1576.7|1575.2|2
1764144790000|2025-11-26 08:13:10|1577.7|1576.2|1577.3|1575.8|1577.7|1576.2|1577.3|1575.8|2
1764144800000|2025-11-26 08:13:20|1577.2|1575.7|1576.9|1575.4|1577.3|1575.8|1576.3|1574.8|4
1764144810000|2025-11-26 08:13:30|1576.8|1575.3|1577.8|1576.3|1577.8|1576.3|1576.6|1575.1|11
1764144820000|2025-11-26 08:13:40|1577.9|1576.4|1577.6|1576.1|1577.9|1576.4|1577.3|1575.8|0
1764144830000|2025-11-26 08:13:50|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.3|1575.8|1
1764144840000|2025-11-26 08:14:00|1577.8|1576.3|1578.5|1577|1578.5|1577|1577.8|1576.3|2
1764144850000|2025-11-26 08:14:10|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.2|1576.7|18
1764144860000|2025-11-26 08:14:20|1579|1577.5|1579|1577.5|1579|1577.5|1578.9|1577.4|2
1764144870000|2025-11-26 08:14:30|1579.1|1577.6|1578.8|1577.3|1579.1|1577.6|1578.7|1577.2|2
1764144880000|2025-11-26 08:14:40|1578.7|1577.2|1577.6|1576.1|1578.7|1577.2|1577.6|1576.1|3
1764144890000|2025-11-26 08:14:50|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.3|1575.8|0
1764144900000|2025-11-26 08:15:00|1578.1|1576.6|1578.8|1577.3|1578.8|1577.3|1578.1|1576.6|1
1764144910000|2025-11-26 08:15:10|1578.7|1577.2|1577.8|1576.3|1578.7|1577.2|1577.8|1576.3|1
1764144920000|2025-11-26 08:15:20|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1764144930000|2025-11-26 08:15:30|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.2|1576.7|1
1764144940000|2025-11-26 08:15:40|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1764144950000|2025-11-26 08:15:50|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.6|1577.1|1
1764144960000|2025-11-26 08:16:00|1579.1|1577.6|1577.6|1576.1|1579.1|1577.6|1577.5|1576|5
1764144970000|2025-11-26 08:16:10|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.1|1575.6|1
1764144980000|2025-11-26 08:16:20|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1764144990000|2025-11-26 08:16:30|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1764145000000|2025-11-26 08:16:40|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.5|1575|3
1764145010000|2025-11-26 08:16:50|1576.1|1574.6|1575.7|1574.2|1576.1|1574.6|1575.6|1574.1|6
1764145020000|2025-11-26 08:17:00|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.2|1573.7|8
1764145030000|2025-11-26 08:17:10|1575.7|1574.2|1576|1574.5|1576|1574.5|1575.7|1574.2|3
1764145040000|2025-11-26 08:17:20|1576.1|1574.6|1576.2|1574.7|1576.4|1574.9|1576.1|1574.6|1
1764145050000|2025-11-26 08:17:30|1576|1574.5|1576.1|1574.6|1576.3|1574.8|1575.9|1574.4|4
1764145060000|2025-11-26 08:17:40|1576|1574.5|1575.7|1574.2|1576|1574.5|1575.3|1573.8|8
1764145070000|2025-11-26 08:17:50|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1764145080000|2025-11-26 08:18:00|1575.8|1574.3|1576.7|1575.2|1576.7|1575.2|1575.8|1574.3|2
1764145090000|2025-11-26 08:18:10|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.9|1575.4|0
1764145110000|2025-11-26 08:18:30|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.5|1575|1
1764145120000|2025-11-26 08:18:40|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1764145130000|2025-11-26 08:18:50|1576.2|1574.7|1576.5|1575|1576.5|1575|1576.2|1574.7|1
1764145140000|2025-11-26 08:19:00|1576.4|1574.9|1575.7|1574.2|1576.4|1574.9|1575.4|1573.9|8
1764145150000|2025-11-26 08:19:10|1575.8|1574.3|1576.2|1574.7|1576.2|1574.7|1575.8|1574.3|5
1764145160000|2025-11-26 08:19:20|1576|1574.5|1575.6|1574.1|1576|1574.5|1575.6|1574.1|3
1764145170000|2025-11-26 08:19:30|1575.5|1574|1576.1|1574.6|1576.6|1575.1|1575.5|1574|23
1764145180000|2025-11-26 08:19:40|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.8|1574.3|0
1764145190000|2025-11-26 08:19:50|1576.4|1574.9|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|1
1764145200000|2025-11-26 08:20:00|1576.4|1574.9|1575.1|1573.6|1576.4|1574.9|1575.1|1573.6|2
1764145220000|2025-11-26 08:20:20|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1574.8|1573.3|5
1764145230000|2025-11-26 08:20:30|1576.3|1574.8|1576.4|1574.9|1577|1575.5|1576.3|1574.8|18
1764145240000|2025-11-26 08:20:40|1576.2|1574.7|1576.6|1575.1|1576.6|1575.1|1576.2|1574.7|2
1764145250000|2025-11-26 08:20:50|1576.5|1575|1575.9|1574.4|1576.5|1575|1575.9|1574.4|3
1764145260000|2025-11-26 08:21:00|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|0
1764145270000|2025-11-26 08:21:10|1576.5|1575|1577.4|1575.9|1577.4|1575.9|1576.4|1574.9|3
1764145280000|2025-11-26 08:21:20|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1764145290000|2025-11-26 08:21:30|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.3|1575.8|2
1764145300000|2025-11-26 08:21:40|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|2
1764145310000|2025-11-26 08:21:50|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.5|1576|2
1764145320000|2025-11-26 08:22:00|1578.7|1577.2|1577.9|1576.4|1578.8|1577.3|1577.7|1576.2|26
1764145330000|2025-11-26 08:22:10|1577.8|1576.3|1578.4|1576.9|1578.6|1577.1|1577.5|1576|7
1764145340000|2025-11-26 08:22:20|1578.5|1577|1578.4|1576.9|1578.8|1577.3|1578.4|1576.9|3
1764145350000|2025-11-26 08:22:30|1578.2|1576.7|1577.7|1576.2|1578.2|1576.7|1577.5|1576|6
1764145360000|2025-11-26 08:22:40|1577.6|1576.1|1578.4|1576.9|1578.4|1576.9|1577.5|1576|1
1764145370000|2025-11-26 08:22:50|1578.3|1576.8|1578.3|1576.8|1578.5|1577|1578.3|1576.8|1
1764145380000|2025-11-26 08:23:00|1578.4|1576.9|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|1
1764145390000|2025-11-26 08:23:10|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1764145400000|2025-11-26 08:23:20|1578.7|1577.2|1578.5|1577|1578.8|1577.3|1578.5|1577|1
1764145410000|2025-11-26 08:23:30|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|3
1764145420000|2025-11-26 08:23:40|1577.6|1576.1|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|1
1764145430000|2025-11-26 08:23:50|1577.1|1575.6|1576.7|1575.2|1577.1|1575.6|1576.7|1575.2|0
1764145440000|2025-11-26 08:24:00|1576.5|1575|1575.9|1574.4|1576.5|1575|1575.9|1574.4|3
1764145450000|2025-11-26 08:24:10|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|1
1764145460000|2025-11-26 08:24:20|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|2
1764145470000|2025-11-26 08:24:30|1575.8|1574.3|1575.7|1574.2|1575.8|1574.3|1575.7|1574.2|1
1764145480000|2025-11-26 08:24:40|1575.5|1574|1575.3|1573.8|1575.5|1574|1575.2|1573.7|2
1764145490000|2025-11-26 08:24:50|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|1
1764145500000|2025-11-26 08:25:00|1575.1|1573.6|1574.5|1573|1575.1|1573.6|1574.5|1573|2
1764145510000|2025-11-26 08:25:10|1574.6|1573.1|1574.3|1572.8|1575|1573.5|1574.2|1572.7|6
1764145520000|2025-11-26 08:25:20|1574.6|1573.1|1574.1|1572.6|1574.6|1573.1|1574.1|1572.6|1
1764145530000|2025-11-26 08:25:30|1574.2|1572.7|1574.4|1572.9|1574.5|1573|1574.2|1572.7|4
1764145540000|2025-11-26 08:25:40|1574|1572.5|1573.5|1572|1574.1|1572.6|1573.4|1571.9|4
1764145550000|2025-11-26 08:25:50|1573.4|1571.9|1572.7|1571.2|1573.4|1571.9|1572.6|1571.1|8
1764145570000|2025-11-26 08:26:10|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|3
1764145580000|2025-11-26 08:26:20|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.7|1571.2|2
1764145590000|2025-11-26 08:26:30|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.8|1571.3|1
1764145600000|2025-11-26 08:26:40|1573.3|1571.8|1573|1571.5|1573.3|1571.8|1573|1571.5|6
1764145610000|2025-11-26 08:26:50|1573.2|1571.7|1573.2|1571.7|1573.6|1572.1|1573.1|1571.6|4
1764145620000|2025-11-26 08:27:00|1573.3|1571.8|1573.3|1571.8|1573.9|1572.4|1573.3|1571.8|4
1764145630000|2025-11-26 08:27:10|1573.4|1571.9|1573.1|1571.6|1573.5|1572|1573.1|1571.6|2
1764145640000|2025-11-26 08:27:20|1573.2|1571.7|1573|1571.5|1573.2|1571.7|1573|1571.5|3
1764145650000|2025-11-26 08:27:30|1572.8|1571.3|1575.7|1574.2|1575.7|1574.2|1572.6|1571.1|16
1764145660000|2025-11-26 08:27:40|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.1|1573.6|2
1764145670000|2025-11-26 08:27:50|1575.5|1574|1575.1|1573.6|1575.5|1574|1575.1|1573.6|11
1764145680000|2025-11-26 08:28:00|1575.2|1573.7|1574.7|1573.2|1575.2|1573.7|1574.7|1573.2|2
1764145690000|2025-11-26 08:28:10|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.5|1573|0
1764145700000|2025-11-26 08:28:20|1574.9|1573.4|1575.1|1573.6|1575.2|1573.7|1574.9|1573.4|1
1764145710000|2025-11-26 08:28:30|1575|1573.5|1575.2|1573.7|1575.2|1573.7|1574.9|1573.4|1
1764145720000|2025-11-26 08:28:40|1575.4|1573.9|1575.4|1573.9|1575.5|1574|1575.3|1573.8|1
1764145730000|2025-11-26 08:28:50|1575.5|1574|1575.3|1573.8|1575.6|1574.1|1575.2|1573.7|2
1764145740000|2025-11-26 08:29:00|1575.2|1573.7|1574.4|1572.9|1575.2|1573.7|1573.9|1572.4|4
1764145750000|2025-11-26 08:29:10|1574.3|1572.8|1573.8|1572.3|1574.3|1572.8|1573.8|1572.3|1
1764145760000|2025-11-26 08:29:20|1573.9|1572.4|1573|1571.5|1573.9|1572.4|1573|1571.5|30
1764145770000|2025-11-26 08:29:30|1573.1|1571.6|1572.9|1571.4|1573.4|1571.9|1572.9|1571.4|2
1764145780000|2025-11-26 08:29:40|1572.7|1571.2|1572.3|1570.8|1572.7|1571.2|1572.3|1570.8|4
1764145790000|2025-11-26 08:29:50|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.4|1570.9|1
1764145800000|2025-11-26 08:30:00|1572.4|1570.9|1573|1571.5|1573|1571.5|1572.4|1570.9|2
1764145810000|2025-11-26 08:30:10|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.7|1571.2|1
1764145820000|2025-11-26 08:30:20|1572.8|1571.3|1572.5|1571|1572.9|1571.4|1572.5|1571|0
1764145830000|2025-11-26 08:30:30|1572.4|1570.9|1572.3|1570.8|1572.5|1571|1572.3|1570.8|1
1764145840000|2025-11-26 08:30:40|1572|1570.5|1572.1|1570.6|1572.2|1570.7|1572|1570.5|1
1764145850000|2025-11-26 08:30:50|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1571.9|1570.4|0
1764145860000|2025-11-26 08:31:00|1572|1570.5|1571.9|1570.4|1572|1570.5|1571.9|1570.4|0
1764145870000|2025-11-26 08:31:10|1571.7|1570.2|1571.7|1570.2|1571.8|1570.3|1571.7|1570.2|6
1764145880000|2025-11-26 08:31:20|1571.6|1570.1|1571.4|1569.9|1571.6|1570.1|1571.4|1569.9|0
1764145890000|2025-11-26 08:31:30|1571.5|1570|1571.8|1570.3|1571.8|1570.3|1571.5|1570|1
1764145900000|2025-11-26 08:31:40|1571.9|1570.4|1572.2|1570.7|1572.2|1570.7|1571.9|1570.4|0
1764145910000|2025-11-26 08:31:50|1572.3|1570.8|1572|1570.5|1572.3|1570.8|1572|1570.5|0
1764145920000|2025-11-26 08:32:00|1572.1|1570.6|1571.7|1570.2|1572.1|1570.6|1571.7|1570.2|2
1764145930000|2025-11-26 08:32:10|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|1
1764145940000|2025-11-26 08:32:20|1571.3|1569.8|1571|1569.5|1571.3|1569.8|1570.9|1569.4|4
1764145950000|2025-11-26 08:32:30|1570.9|1569.4|1570.6|1569.1|1570.9|1569.4|1570.6|1569.1|5
1764145960000|2025-11-26 08:32:40|1570.3|1568.8|1569.8|1568.3|1570.3|1568.8|1569.5|1568|9
1764145970000|2025-11-26 08:32:50|1569.9|1568.4|1570.2|1568.7|1570.2|1568.7|1569.9|1568.4|3
1764145980000|2025-11-26 08:33:00|1570.3|1568.8|1569.7|1568.2|1570.4|1568.9|1569.5|1568|6
1764145990000|2025-11-26 08:33:10|1569.6|1568.1|1570|1568.5|1570|1568.5|1569.5|1568|2
1764146000000|2025-11-26 08:33:20|1569.9|1568.4|1570.1|1568.6|1570.2|1568.7|1569.6|1568.1|2
1764146010000|2025-11-26 08:33:30|1570|1568.5|1570.3|1568.8|1570.4|1568.9|1569.9|1568.4|11
1764146020000|2025-11-26 08:33:40|1570.2|1568.7|1569|1567.5|1570.2|1568.7|1568.9|1567.4|4
1764146030000|2025-11-26 08:33:50|1568.6|1567.1|1569.1|1567.6|1569.1|1567.6|1568.6|1567.1|8
1764146040000|2025-11-26 08:34:00|1569.2|1567.7|1569|1567.5|1569.2|1567.7|1568.8|1567.3|1
1764146050000|2025-11-26 08:34:10|1569.2|1567.7|1569|1567.5|1569.2|1567.7|1568.9|1567.4|3
1764146060000|2025-11-26 08:34:20|1569.1|1567.6|1569|1567.5|1569.2|1567.7|1568.9|1567.4|1
1764146070000|2025-11-26 08:34:30|1569.1|1567.6|1569|1567.5|1569.1|1567.6|1569|1567.5|0
1764146080000|2025-11-26 08:34:40|1569.1|1567.6|1569.1|1567.6|1569.3|1567.8|1569|1567.5|0
1764146090000|2025-11-26 08:34:50|1569|1567.5|1569.1|1567.6|1569.3|1567.8|1569|1567.5|0
1764146100000|2025-11-26 08:35:00|1569|1567.5|1569|1567.5|1569.1|1567.6|1568.9|1567.4|5
1764146110000|2025-11-26 08:35:10|1570|1568.5|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|3
1764146120000|2025-11-26 08:35:20|1570.2|1568.7|1569.9|1568.4|1570.4|1568.9|1569.9|1568.4|19
1764146130000|2025-11-26 08:35:30|1570|1568.5|1570.4|1568.9|1570.4|1568.9|1570|1568.5|1
1764146140000|2025-11-26 08:35:40|1570.3|1568.8|1570.6|1569.1|1570.9|1569.4|1570.3|1568.8|2
1764146150000|2025-11-26 08:35:50|1570.7|1569.2|1570.6|1569.1|1570.8|1569.3|1570.5|1569|1
1764146160000|2025-11-26 08:36:00|1570.5|1569|1571.2|1569.7|1571.3|1569.8|1570.5|1569|1
1764146170000|2025-11-26 08:36:10|1571.1|1569.6|1570.8|1569.3|1571.1|1569.6|1570.8|1569.3|0
1764146180000|2025-11-26 08:36:20|1570.9|1569.4|1571|1569.5|1571|1569.5|1570.7|1569.2|0
1764146190000|2025-11-26 08:36:30|1570.7|1569.2|1570.5|1569|1571.2|1569.7|1570.4|1568.9|3
1764146200000|2025-11-26 08:36:40|1570.4|1568.9|1570.5|1569|1570.7|1569.2|1570.4|1568.9|0
1764146210000|2025-11-26 08:36:50|1570.4|1568.9|1570.7|1569.2|1570.7|1569.2|1570.4|1568.9|0
1764146220000|2025-11-26 08:37:00|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|1570.8|1569.3|0
1764146230000|2025-11-26 08:37:10|1570.9|1569.4|1570.4|1568.9|1571|1569.5|1570.4|1568.9|5
1764146250000|2025-11-26 08:37:30|1570.5|1569|1570.5|1569|1570.7|1569.2|1570.4|1568.9|1
1764146260000|2025-11-26 08:37:40|1570.6|1569.1|1571.3|1569.8|1571.4|1569.9|1570.6|1569.1|1
1764146270000|2025-11-26 08:37:50|1571.5|1570|1571.5|1570|1571.5|1570|1571.2|1569.7|0
1764146280000|2025-11-26 08:38:00|1572.1|1570.6|1572.8|1571.3|1572.9|1571.4|1572.1|1570.6|23
1764146290000|2025-11-26 08:38:10|1572.7|1571.2|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1764146300000|2025-11-26 08:38:20|1572.7|1571.2|1572.2|1570.7|1573|1571.5|1572.2|1570.7|5
1764146310000|2025-11-26 08:38:30|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|0
1764146320000|2025-11-26 08:38:40|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|1
1764146330000|2025-11-26 08:38:50|1572.5|1571|1572.2|1570.7|1572.5|1571|1572.2|1570.7|0
1764146340000|2025-11-26 08:39:00|1572.1|1570.6|1571.9|1570.4|1572.1|1570.6|1571.9|1570.4|0
1764146350000|2025-11-26 08:39:10|1571.8|1570.3|1571.5|1570|1571.8|1570.3|1571.4|1569.9|0
1764146360000|2025-11-26 08:39:20|1571.4|1569.9|1571.1|1569.6|1571.4|1569.9|1571|1569.5|2
1764146370000|2025-11-26 08:39:30|1571.3|1569.8|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|1
1764146380000|2025-11-26 08:39:40|1571.1|1569.6|1571|1569.5|1571.1|1569.6|1570.9|1569.4|0
1764146390000|2025-11-26 08:39:50|1571.1|1569.6|1570.9|1569.4|1571.1|1569.6|1570.9|1569.4|0
1764146400000|2025-11-26 08:40:00|1570.8|1569.3|1570.4|1568.9|1570.8|1569.3|1570|1568.5|7
1764146410000|2025-11-26 08:40:10|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|1
1764146420000|2025-11-26 08:40:20|1570|1568.5|1569.9|1568.4|1570|1568.5|1569.9|1568.4|2
1764146430000|2025-11-26 08:40:30|1569.7|1568.2|1569.5|1568|1569.7|1568.2|1569.3|1567.8|5
1764146440000|2025-11-26 08:40:40|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|0
1764146450000|2025-11-26 08:40:50|1569.5|1568|1569.7|1568.2|1569.7|1568.2|1569.5|1568|0
1764146460000|2025-11-26 08:41:00|1570.3|1568.8|1570.7|1569.2|1571|1569.5|1570.3|1568.8|1
1764146470000|2025-11-26 08:41:10|1570.6|1569.1|1571|1569.5|1571|1569.5|1570.5|1569|0
1764146480000|2025-11-26 08:41:20|1570.8|1569.3|1570.6|1569.1|1570.9|1569.4|1570.5|1569|1
1764146490000|2025-11-26 08:41:30|1570.5|1569|1570|1568.5|1570.5|1569|1570|1568.5|1
1764146500000|2025-11-26 08:41:40|1570.1|1568.6|1570.8|1569.3|1570.8|1569.3|1570|1568.5|1
1764146510000|2025-11-26 08:41:50|1570.7|1569.2|1570.8|1569.3|1570.8|1569.3|1570.7|1569.2|0
1764146520000|2025-11-26 08:42:00|1570.9|1569.4|1571.1|1569.6|1571.1|1569.6|1570.9|1569.4|1
1764146530000|2025-11-26 08:42:10|1571.3|1569.8|1571.5|1570|1571.5|1570|1571.3|1569.8|1
1764146540000|2025-11-26 08:42:20|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.2|1569.7|2
1764146550000|2025-11-26 08:42:30|1571.2|1569.7|1571.2|1569.7|1571.2|1569.7|1571|1569.5|0
1764146560000|2025-11-26 08:42:40|1571.1|1569.6|1571.3|1569.8|1571.3|1569.8|1571.1|1569.6|0
1764146570000|2025-11-26 08:42:50|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.1|1569.6|0
1764146580000|2025-11-26 08:43:00|1571.3|1569.8|1571.1|1569.6|1571.4|1569.9|1571.1|1569.6|0
1764146590000|2025-11-26 08:43:10|1571.2|1569.7|1571.1|1569.6|1571.2|1569.7|1571|1569.5|0
1764146600000|2025-11-26 08:43:20|1571|1569.5|1570.9|1569.4|1571.4|1569.9|1570.9|1569.4|3
1764146620000|2025-11-26 08:43:40|1571|1569.5|1570.9|1569.4|1571.2|1569.7|1570.9|1569.4|3
1764146630000|2025-11-26 08:43:50|1570.8|1569.3|1570|1568.5|1570.8|1569.3|1570|1568.5|2
1764146640000|2025-11-26 08:44:00|1569.9|1568.4|1569.4|1567.9|1569.9|1568.4|1569.4|1567.9|2
1764146650000|2025-11-26 08:44:10|1569.5|1568|1569.4|1567.9|1569.5|1568|1569.4|1567.9|0
1764146660000|2025-11-26 08:44:20|1569.5|1568|1569.6|1568.1|1569.8|1568.3|1569.5|1568|2
1764146670000|2025-11-26 08:44:30|1569.7|1568.2|1570.4|1568.9|1570.4|1568.9|1569.6|1568.1|1
1764146680000|2025-11-26 08:44:40|1570.6|1569.1|1571|1569.5|1571|1569.5|1570.6|1569.1|0
1764146690000|2025-11-26 08:44:50|1570.9|1569.4|1570.3|1568.8|1571.2|1569.7|1570.3|1568.8|0
1764146700000|2025-11-26 08:45:00|1570.2|1568.7|1570.1|1568.6|1570.3|1568.8|1570.1|1568.6|0
1764146710000|2025-11-26 08:45:10|1569.6|1568.1|1569.6|1568.1|1569.6|1568.1|1569.5|1568|1
1764146720000|2025-11-26 08:45:20|1569.9|1568.4|1570.5|1569|1570.5|1569|1569.9|1568.4|3
1764146730000|2025-11-26 08:45:30|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1570.2|1568.7|0
1764146740000|2025-11-26 08:45:40|1570.1|1568.6|1569.6|1568.1|1570.1|1568.6|1569.6|1568.1|2
1764146750000|2025-11-26 08:45:50|1569.7|1568.2|1570|1568.5|1570|1568.5|1569.7|1568.2|1
1764146760000|2025-11-26 08:46:00|1570.1|1568.6|1570.3|1568.8|1570.4|1568.9|1570.1|1568.6|0
1764146770000|2025-11-26 08:46:10|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764146780000|2025-11-26 08:46:20|1570.1|1568.6|1570.6|1569.1|1570.6|1569.1|1569.9|1568.4|0
1764146800000|2025-11-26 08:46:40|1570.7|1569.2|1570.3|1568.8|1570.7|1569.2|1570.1|1568.6|0
1764146810000|2025-11-26 08:46:50|1570.4|1568.9|1570.8|1569.3|1570.8|1569.3|1570.3|1568.8|1
1764146820000|2025-11-26 08:47:00|1570.9|1569.4|1570.4|1568.9|1570.9|1569.4|1570.4|1568.9|5
1764146830000|2025-11-26 08:47:10|1570.5|1569|1570.7|1569.2|1570.8|1569.3|1570.3|1568.8|2
1764146840000|2025-11-26 08:47:20|1570.6|1569.1|1570.7|1569.2|1570.7|1569.2|1570.6|1569.1|0
1764146850000|2025-11-26 08:47:30|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|1570.6|1569.1|0
1764146860000|2025-11-26 08:47:40|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|0
1764146870000|2025-11-26 08:47:50|1570.1|1568.6|1570.2|1568.7|1570.2|1568.7|1570.1|1568.6|0
1764146880000|2025-11-26 08:48:00|1570.1|1568.6|1570.7|1569.2|1570.7|1569.2|1570.1|1568.6|1
1764146890000|2025-11-26 08:48:10|1570.6|1569.1|1570.5|1569|1570.6|1569.1|1570.4|1568.9|0
1764146900000|2025-11-26 08:48:20|1570.4|1568.9|1570.4|1568.9|1570.5|1569|1570.3|1568.8|1
1764146910000|2025-11-26 08:48:30|1570.3|1568.8|1570|1568.5|1570.3|1568.8|1569.9|1568.4|0
1764146920000|2025-11-26 08:48:40|1569.9|1568.4|1570.1|1568.6|1570.1|1568.6|1569.9|1568.4|2
1764146930000|2025-11-26 08:48:50|1570|1568.5|1570.4|1568.9|1570.4|1568.9|1570|1568.5|0
1764146940000|2025-11-26 08:49:00|1570.3|1568.8|1570.2|1568.7|1570.3|1568.8|1569.9|1568.4|0
1764146950000|2025-11-26 08:49:10|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|1570.3|1568.8|0
1764146960000|2025-11-26 08:49:20|1570.2|1568.7|1570.3|1568.8|1570.4|1568.9|1570.2|1568.7|0
1764146970000|2025-11-26 08:49:30|1570.5|1569|1570.3|1568.8|1570.5|1569|1570.3|1568.8|1
1764146980000|2025-11-26 08:49:40|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1570.2|1568.7|1
1764146990000|2025-11-26 08:49:50|1569.9|1568.4|1569.9|1568.4|1570|1568.5|1569.9|1568.4|1
1764147000000|2025-11-26 08:50:00|1570|1568.5|1570.4|1568.9|1570.4|1568.9|1570|1568.5|1
1764147010000|2025-11-26 08:50:10|1570.6|1569.1|1571.4|1569.9|1571.4|1569.9|1570.6|1569.1|1
1764147020000|2025-11-26 08:50:20|1571.3|1569.8|1571.1|1569.6|1571.3|1569.8|1571|1569.5|0
1764147030000|2025-11-26 08:50:30|1571|1569.5|1571.3|1569.8|1571.4|1569.9|1570.9|1569.4|0
1764147040000|2025-11-26 08:50:40|1571.4|1569.9|1571.4|1569.9|1571.5|1570|1571.4|1569.9|0
1764147060000|2025-11-26 08:51:00|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1571.1|1569.6|0
1764147070000|2025-11-26 08:51:10|1571.5|1570|1571.3|1569.8|1571.5|1570|1571.3|1569.8|0
1764147080000|2025-11-26 08:51:20|1571.2|1569.7|1571.3|1569.8|1571.4|1569.9|1571.1|1569.6|0
1764147090000|2025-11-26 08:51:30|1571.2|1569.7|1571.5|1570|1571.5|1570|1571.2|1569.7|0
1764147100000|2025-11-26 08:51:40|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1
1764147110000|2025-11-26 08:51:50|1571.8|1570.3|1571.2|1569.7|1571.9|1570.4|1571.2|1569.7|0
1764147120000|2025-11-26 08:52:00|1571.3|1569.8|1571.7|1570.2|1571.7|1570.2|1571.3|1569.8|1
1764147130000|2025-11-26 08:52:10|1571.6|1570.1|1571.8|1570.3|1571.8|1570.3|1571.6|1570.1|1
1764147140000|2025-11-26 08:52:20|1571.9|1570.4|1572.3|1570.8|1572.3|1570.8|1571.9|1570.4|2
1764147150000|2025-11-26 08:52:30|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|1
1764147160000|2025-11-26 08:52:40|1572.5|1571|1572.3|1570.8|1572.5|1571|1572.3|1570.8|0
1764147170000|2025-11-26 08:52:50|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|2
1764147180000|2025-11-26 08:53:00|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.4|1570.9|0
1764147190000|2025-11-26 08:53:10|1572.6|1571.1|1572.7|1571.2|1572.8|1571.3|1572.5|1571|9
1764147200000|2025-11-26 08:53:20|1572.8|1571.3|1571.8|1570.3|1572.8|1571.3|1571.7|1570.2|0
1764147210000|2025-11-26 08:53:30|1571.7|1570.2|1572.9|1571.4|1572.9|1571.4|1571.6|1570.1|3
1764147220000|2025-11-26 08:53:40|1573.1|1571.6|1572.5|1571|1573.1|1571.6|1572.4|1570.9|0
1764147230000|2025-11-26 08:53:50|1572.4|1570.9|1572|1570.5|1572.4|1570.9|1572|1570.5|2
1764147240000|2025-11-26 08:54:00|1571.9|1570.4|1572.8|1571.3|1572.8|1571.3|1571.8|1570.3|9
1764147250000|2025-11-26 08:54:10|1572.9|1571.4|1573.2|1571.7|1573.2|1571.7|1572.8|1571.3|1
1764147260000|2025-11-26 08:54:20|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|0
1764147270000|2025-11-26 08:54:30|1573.5|1572|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1764147280000|2025-11-26 08:54:40|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.4|1571.9|0
1764147290000|2025-11-26 08:54:50|1573.5|1572|1573.5|1572|1573.9|1572.4|1573.5|1572|2
1764147300000|2025-11-26 08:55:00|1573.6|1572.1|1573.5|1572|1573.6|1572.1|1573.4|1571.9|1
1764147310000|2025-11-26 08:55:10|1573.4|1571.9|1573.1|1571.6|1573.4|1571.9|1573.1|1571.6|0
1764147330000|2025-11-26 08:55:30|1573|1571.5|1572.9|1571.4|1573.1|1571.6|1572.9|1571.4|2
1764147340000|2025-11-26 08:55:40|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1764147350000|2025-11-26 08:55:50|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573|1571.5|1
1764147360000|2025-11-26 08:56:00|1573.1|1571.6|1573|1571.5|1573.5|1572|1572.9|1571.4|2
1764147370000|2025-11-26 08:56:10|1572.9|1571.4|1572.8|1571.3|1573|1571.5|1572.6|1571.1|0
1764147380000|2025-11-26 08:56:20|1572.7|1571.2|1572.3|1570.8|1572.7|1571.2|1572.3|1570.8|1
1764147390000|2025-11-26 08:56:30|1572.2|1570.7|1572.4|1570.9|1572.5|1571|1572.2|1570.7|0
1764147400000|2025-11-26 08:56:40|1572.3|1570.8|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|0
1764147410000|2025-11-26 08:56:50|1572.3|1570.8|1572.7|1571.2|1572.8|1571.3|1572.2|1570.7|3
1764147420000|2025-11-26 08:57:00|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|0
1764147440000|2025-11-26 08:57:20|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.5|1571|0
1764147450000|2025-11-26 08:57:30|1572.5|1571|1572.7|1571.2|1572.8|1571.3|1572.5|1571|2
1764147460000|2025-11-26 08:57:40|1572.6|1571.1|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1764147470000|2025-11-26 08:57:50|1572.6|1571.1|1572.6|1571.1|1572.7|1571.2|1572.6|1571.1|0
1764147480000|2025-11-26 08:58:00|1572.5|1571|1572.6|1571.1|1572.6|1571.1|1572.5|1571|1
1764147490000|2025-11-26 08:58:10|1572.7|1571.2|1572.9|1571.4|1572.9|1571.4|1572.7|1571.2|1
1764147500000|2025-11-26 08:58:20|1573|1571.5|1573.1|1571.6|1573.5|1572|1573|1571.5|4
1764147510000|2025-11-26 08:58:30|1573|1571.5|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1764147520000|2025-11-26 08:58:40|1572.9|1571.4|1573.5|1572|1573.5|1572|1572.8|1571.3|1
1764147530000|2025-11-26 08:58:50|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1764147540000|2025-11-26 08:59:00|1573.4|1571.9|1573.6|1572.1|1573.6|1572.1|1573.2|1571.7|0
1764147550000|2025-11-26 08:59:10|1573.7|1572.2|1573.9|1572.4|1574|1572.5|1573.7|1572.2|0
1764147560000|2025-11-26 08:59:20|1574|1572.5|1573.8|1572.3|1574|1572.5|1573.8|1572.3|0
1764147570000|2025-11-26 08:59:30|1573.7|1572.2|1573.8|1572.3|1573.8|1572.3|1573.7|1572.2|0
1764147580000|2025-11-26 08:59:40|1573.7|1572.2|1573.5|1572|1573.7|1572.2|1573.5|1572|0
1764147590000|2025-11-26 08:59:50|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1764147600000|2025-11-26 09:00:00|1573.3|1571.8|1573.6|1572.1|1573.6|1572.1|1573.1|1571.6|0
1764147610000|2025-11-26 09:00:10|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1764147620000|2025-11-26 09:00:20|1573.7|1572.2|1574|1572.5|1574.1|1572.6|1573.4|1571.9|4
1764147630000|2025-11-26 09:00:30|1573.6|1572.1|1574.1|1572.6|1574.1|1572.6|1573.6|1572.1|1
1764147640000|2025-11-26 09:00:40|1574|1572.5|1573.7|1572.2|1574|1572.5|1573.7|1572.2|0
1764147650000|2025-11-26 09:00:50|1573.6|1572.1|1573.7|1572.2|1573.8|1572.3|1573.6|1572.1|0
1764147660000|2025-11-26 09:01:00|1573.4|1571.9|1572.5|1571|1573.5|1572|1572.4|1570.9|2
1764147670000|2025-11-26 09:01:10|1572.6|1571.1|1572.1|1570.6|1572.7|1571.2|1572.1|1570.6|0
1764147680000|2025-11-26 09:01:20|1572.3|1570.8|1572|1570.5|1572.3|1570.8|1571.9|1570.4|1
1764147690000|2025-11-26 09:01:30|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|0
1764147700000|2025-11-26 09:01:40|1572.2|1570.7|1572.5|1571|1572.7|1571.2|1572.2|1570.7|1
1764147710000|2025-11-26 09:01:50|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|0
1764147720000|2025-11-26 09:02:00|1572.3|1570.8|1572.2|1570.7|1572.4|1570.9|1572|1570.5|3
1764147730000|2025-11-26 09:02:10|1572.3|1570.8|1572.8|1571.3|1572.8|1571.3|1572.3|1570.8|3
1764147740000|2025-11-26 09:02:20|1572.9|1571.4|1573|1571.5|1573.1|1571.6|1572.7|1571.2|0
1764147750000|2025-11-26 09:02:30|1573.1|1571.6|1573|1571.5|1573.1|1571.6|1572.9|1571.4|0
1764147760000|2025-11-26 09:02:40|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.7|1571.2|0
1764147770000|2025-11-26 09:02:50|1572.7|1571.2|1572.8|1571.3|1572.9|1571.4|1572.7|1571.2|0
1764147780000|2025-11-26 09:03:00|1572.7|1571.2|1572|1570.5|1572.7|1571.2|1572|1570.5|1
1764147790000|2025-11-26 09:03:10|1572.1|1570.6|1572.4|1570.9|1572.4|1570.9|1572.1|1570.6|0
1764147800000|2025-11-26 09:03:20|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|0
1764147810000|2025-11-26 09:03:30|1572.8|1571.3|1572.9|1571.4|1572.9|1571.4|1572.6|1571.1|0
1764147820000|2025-11-26 09:03:40|1572.8|1571.3|1573|1571.5|1573|1571.5|1572.8|1571.3|0
1764147830000|2025-11-26 09:03:50|1572.9|1571.4|1572.9|1571.4|1573.1|1571.6|1572.9|1571.4|0
1764147840000|2025-11-26 09:04:00|1573.1|1571.6|1573.2|1571.7|1573.4|1571.9|1573.1|1571.6|0
1764147850000|2025-11-26 09:04:10|1573.3|1571.8|1573.7|1572.2|1573.7|1572.2|1573.3|1571.8|2
1764147860000|2025-11-26 09:04:20|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|0
1764147870000|2025-11-26 09:04:30|1573.9|1572.4|1573.8|1572.3|1574.2|1572.7|1573.8|1572.3|9
1764147880000|2025-11-26 09:04:40|1573.9|1572.4|1574.9|1573.4|1575.1|1573.6|1573.9|1572.4|5
1764147900000|2025-11-26 09:05:00|1575|1573.5|1574.6|1573.1|1575.1|1573.6|1574.5|1573|0
1764147910000|2025-11-26 09:05:10|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.3|1572.8|0
1764147920000|2025-11-26 09:05:20|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|2
1764147930000|2025-11-26 09:05:30|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|0
1764147940000|2025-11-26 09:05:40|1574.7|1573.2|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1764147950000|2025-11-26 09:05:50|1574.8|1573.3|1574.3|1572.8|1574.8|1573.3|1574.3|1572.8|3
1764147960000|2025-11-26 09:06:00|1574.2|1572.7|1573.8|1572.3|1574.2|1572.7|1573.8|1572.3|1
1764147970000|2025-11-26 09:06:10|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|1
1764147980000|2025-11-26 09:06:20|1573.3|1571.8|1572.7|1571.2|1573.3|1571.8|1572.7|1571.2|0
1764147990000|2025-11-26 09:06:30|1572.8|1571.3|1572.8|1571.3|1572.9|1571.4|1572.8|1571.3|3
1764148000000|2025-11-26 09:06:40|1572.7|1571.2|1572.7|1571.2|1572.8|1571.3|1572.7|1571.2|0
1764148010000|2025-11-26 09:06:50|1572.8|1571.3|1572.5|1571|1572.8|1571.3|1572.5|1571|0
1764148020000|2025-11-26 09:07:00|1572.6|1571.1|1572.8|1571.3|1572.9|1571.4|1572.6|1571.1|1
1764148030000|2025-11-26 09:07:10|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.8|1571.3|0
1764148050000|2025-11-26 09:07:30|1573|1571.5|1573.3|1571.8|1573.4|1571.9|1573|1571.5|1
1764148060000|2025-11-26 09:07:40|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.2|1571.7|0
1764148070000|2025-11-26 09:07:50|1573.5|1572|1573.3|1571.8|1573.5|1572|1573.2|1571.7|0
1764148080000|2025-11-26 09:08:00|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573.3|1571.8|0
1764148090000|2025-11-26 09:08:10|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1764148100000|2025-11-26 09:08:20|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1764148110000|2025-11-26 09:08:30|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|0
1764148120000|2025-11-26 09:08:40|1573.6|1572.1|1573.6|1572.1|1573.7|1572.2|1573.6|1572.1|0
1764148130000|2025-11-26 09:08:50|1573.5|1572|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1764148140000|2025-11-26 09:09:00|1573.4|1571.9|1573.6|1572.1|1573.6|1572.1|1573|1571.5|0
1764148150000|2025-11-26 09:09:10|1573.7|1572.2|1573.1|1571.6|1573.7|1572.2|1573.1|1571.6|0
1764148160000|2025-11-26 09:09:20|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1764148170000|2025-11-26 09:09:30|1573.5|1572|1573.5|1572|1573.5|1572|1573.5|1572|1
1764148180000|2025-11-26 09:09:40|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|1
1764148190000|2025-11-26 09:09:50|1573.6|1572.1|1573.1|1571.6|1573.6|1572.1|1573.1|1571.6|1
1764148200000|2025-11-26 09:10:00|1573|1571.5|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1764148220000|2025-11-26 09:10:20|1573.6|1572.1|1574.6|1573.1|1574.6|1573.1|1573.6|1572.1|3
1764148230000|2025-11-26 09:10:30|1574.7|1573.2|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|1
1764148240000|2025-11-26 09:10:40|1574.5|1573|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|0
1764148250000|2025-11-26 09:10:50|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1764148260000|2025-11-26 09:11:00|1574.2|1572.7|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1764148270000|2025-11-26 09:11:10|1574.3|1572.8|1574.6|1573.1|1574.6|1573.1|1574.3|1572.8|1
1764148280000|2025-11-26 09:11:20|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1764148290000|2025-11-26 09:11:30|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.3|1572.8|1
1764148300000|2025-11-26 09:11:40|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|0
1764148310000|2025-11-26 09:11:50|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.6|1573.1|0
1764148320000|2025-11-26 09:12:00|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1764148330000|2025-11-26 09:12:10|1574.9|1573.4|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|0
1764148340000|2025-11-26 09:12:20|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1764148350000|2025-11-26 09:12:30|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1764148360000|2025-11-26 09:12:40|1574.6|1573.1|1574.4|1572.9|1574.7|1573.2|1574.3|1572.8|0
1764148370000|2025-11-26 09:12:50|1574.2|1572.7|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|3
1764148380000|2025-11-26 09:13:00|1573.5|1572|1573|1571.5|1573.6|1572.1|1573|1571.5|1
1764148390000|2025-11-26 09:13:10|1572.9|1571.4|1573.1|1571.6|1573.1|1571.6|1572.9|1571.4|0
1764148400000|2025-11-26 09:13:20|1573.2|1571.7|1573.1|1571.6|1573.2|1571.7|1573.1|1571.6|1
1764148410000|2025-11-26 09:13:30|1573.7|1572.2|1573.7|1572.2|1573.8|1572.3|1573.5|1572|4
1764148420000|2025-11-26 09:13:40|1573.6|1572.1|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|1
1764148430000|2025-11-26 09:13:50|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1764148440000|2025-11-26 09:14:00|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|0
1764148450000|2025-11-26 09:14:10|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.7|1572.2|1
1764148460000|2025-11-26 09:14:20|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|2
1764148470000|2025-11-26 09:14:30|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.3|1571.8|0
1764148480000|2025-11-26 09:14:40|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|0
1764148490000|2025-11-26 09:14:50|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1764148500000|2025-11-26 09:15:00|1573|1571.5|1573.3|1571.8|1573.3|1571.8|1572.8|1571.3|0
1764148510000|2025-11-26 09:15:10|1573.2|1571.7|1573.5|1572|1573.5|1572|1573.2|1571.7|0
1764148520000|2025-11-26 09:15:20|1573.4|1571.9|1573.4|1571.9|1573.5|1572|1573.4|1571.9|0
1764148530000|2025-11-26 09:15:30|1573.2|1571.7|1574.1|1572.6|1574.1|1572.6|1573.2|1571.7|7
1764148540000|2025-11-26 09:15:40|1574|1572.5|1574.2|1572.7|1574.3|1572.8|1574|1572.5|0
1764148550000|2025-11-26 09:15:50|1573.9|1572.4|1573.6|1572.1|1574|1572.5|1573.4|1571.9|2
1764148560000|2025-11-26 09:16:00|1573.7|1572.2|1573.4|1571.9|1573.7|1572.2|1573.2|1571.7|1
1764148570000|2025-11-26 09:16:10|1573.5|1572|1573.7|1572.2|1573.9|1572.4|1573.5|1572|0
1764148580000|2025-11-26 09:16:20|1573.6|1572.1|1574.1|1572.6|1574.1|1572.6|1573.6|1572.1|8
1764148590000|2025-11-26 09:16:30|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1764148600000|2025-11-26 09:16:40|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|1
1764148610000|2025-11-26 09:16:50|1573.9|1572.4|1574.6|1573.1|1574.6|1573.1|1573.7|1572.2|6
1764148620000|2025-11-26 09:17:00|1574.8|1573.3|1575.3|1573.8|1575.4|1573.9|1574.8|1573.3|6
1764148630000|2025-11-26 09:17:10|1575.4|1573.9|1575.9|1574.4|1576.2|1574.7|1575.2|1573.7|7
1764148640000|2025-11-26 09:17:20|1575.8|1574.3|1575.4|1573.9|1575.9|1574.4|1575.4|1573.9|10
1764148650000|2025-11-26 09:17:30|1575.3|1573.8|1574.8|1573.3|1575.3|1573.8|1574.8|1573.3|2
1764148660000|2025-11-26 09:17:40|1574.7|1573.2|1574|1572.5|1574.7|1573.2|1574|1572.5|0
1764148680000|2025-11-26 09:18:00|1573.9|1572.4|1573.5|1572|1573.9|1572.4|1573.3|1571.8|2
1764148690000|2025-11-26 09:18:10|1573.6|1572.1|1574|1572.5|1574|1572.5|1573.4|1571.9|1
1764148700000|2025-11-26 09:18:20|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1764148710000|2025-11-26 09:18:30|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1573.5|1572|1
1764148720000|2025-11-26 09:18:40|1574|1572.5|1574.1|1572.6|1574.1|1572.6|1574|1572.5|1
1764148730000|2025-11-26 09:18:50|1574.2|1572.7|1574.8|1573.3|1574.9|1573.4|1574.2|1572.7|1
1764148740000|2025-11-26 09:19:00|1574.9|1573.4|1575|1573.5|1575.2|1573.7|1574.9|1573.4|0
1764148750000|2025-11-26 09:19:10|1574.9|1573.4|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|0
1764148760000|2025-11-26 09:19:20|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|1
1764148770000|2025-11-26 09:19:30|1575.1|1573.6|1574.7|1573.2|1575.1|1573.6|1574.6|1573.1|5
1764148780000|2025-11-26 09:19:40|1574.9|1573.4|1575.4|1573.9|1575.5|1574|1574.9|1573.4|6
1764148790000|2025-11-26 09:19:50|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1764148800000|2025-11-26 09:20:00|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1764148810000|2025-11-26 09:20:10|1575.6|1574.1|1576.3|1574.8|1576.3|1574.8|1575.5|1574|4
1764148820000|2025-11-26 09:20:20|1576|1574.5|1576|1574.5|1576|1574.5|1575.9|1574.4|1
1764148840000|2025-11-26 09:20:40|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.8|1574.3|3
1764148850000|2025-11-26 09:20:50|1578.2|1576.7|1577.2|1575.7|1578.2|1576.7|1577.2|1575.7|14
1764148860000|2025-11-26 09:21:00|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1576.9|1575.4|7
1764148870000|2025-11-26 09:21:10|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|9
1764148880000|2025-11-26 09:21:20|1577.3|1575.8|1577.9|1576.4|1577.9|1576.4|1577.3|1575.8|1
1764148890000|2025-11-26 09:21:30|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1577.3|1575.8|2
1764148900000|2025-11-26 09:21:40|1578|1576.5|1577.6|1576.1|1578|1576.5|1577.6|1576.1|5
1764148910000|2025-11-26 09:21:50|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1578|1576.5|4
1764148920000|2025-11-26 09:22:00|1578.2|1576.7|1578.5|1577|1578.9|1577.4|1578.2|1576.7|8
1764148930000|2025-11-26 09:22:10|1578.4|1576.9|1578.4|1576.9|1578.6|1577.1|1578.4|1576.9|0
1764148940000|2025-11-26 09:22:20|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|0
1764148950000|2025-11-26 09:22:30|1578.2|1576.7|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|0
1764148960000|2025-11-26 09:22:40|1578.1|1576.6|1577.5|1576|1578.1|1576.6|1577.4|1575.9|1
1764148970000|2025-11-26 09:22:50|1577.4|1575.9|1577.9|1576.4|1578.1|1576.6|1577.4|1575.9|1
1764148980000|2025-11-26 09:23:00|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1764148990000|2025-11-26 09:23:10|1578.1|1576.6|1578.5|1577|1578.5|1577|1578.1|1576.6|2
1764149000000|2025-11-26 09:23:20|1578.3|1576.8|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|3
1764149010000|2025-11-26 09:23:30|1578.2|1576.7|1577.9|1576.4|1578.2|1576.7|1577.9|1576.4|2
1764149020000|2025-11-26 09:23:40|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|1
1764149030000|2025-11-26 09:23:50|1578.3|1576.8|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1764149040000|2025-11-26 09:24:00|1577.7|1576.2|1577.3|1575.8|1577.7|1576.2|1577.3|1575.8|4
1764149050000|2025-11-26 09:24:10|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1764149060000|2025-11-26 09:24:20|1577.2|1575.7|1577.7|1576.2|1577.7|1576.2|1577.2|1575.7|0
1764149070000|2025-11-26 09:24:30|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.3|1575.8|0
1764149080000|2025-11-26 09:24:40|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|4
1764149090000|2025-11-26 09:24:50|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.2|1575.7|0
1764149100000|2025-11-26 09:25:00|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1577|1575.5|3
1764149110000|2025-11-26 09:25:10|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|3
1764149120000|2025-11-26 09:25:20|1577.3|1575.8|1577.6|1576.1|1577.7|1576.2|1577.3|1575.8|0
1764149130000|2025-11-26 09:25:30|1577.5|1576|1577.7|1576.2|1577.7|1576.2|1577.5|1576|0
1764149140000|2025-11-26 09:25:40|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1764149150000|2025-11-26 09:25:50|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1764149160000|2025-11-26 09:26:00|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1764149170000|2025-11-26 09:26:10|1577.7|1576.2|1578.2|1576.7|1578.2|1576.7|1577.7|1576.2|2
1764149180000|2025-11-26 09:26:20|1578.4|1576.9|1577.9|1576.4|1578.4|1576.9|1577.9|1576.4|3
1764149190000|2025-11-26 09:26:30|1577.8|1576.3|1578.1|1576.6|1578.1|1576.6|1577.8|1576.3|1
1764149210000|2025-11-26 09:26:50|1578|1576.5|1578|1576.5|1578|1576.5|1578|1576.5|0
1764149220000|2025-11-26 09:27:00|1577.7|1576.2|1577.3|1575.8|1577.7|1576.2|1577.3|1575.8|2
1764149230000|2025-11-26 09:27:10|1577.2|1575.7|1577.4|1575.9|1577.6|1576.1|1577.1|1575.6|5
1764149250000|2025-11-26 09:27:30|1577.3|1575.8|1576.8|1575.3|1577.3|1575.8|1576.8|1575.3|3
1764149260000|2025-11-26 09:27:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1764149270000|2025-11-26 09:27:50|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|0
1764149280000|2025-11-26 09:28:00|1577.2|1575.7|1577.4|1575.9|1577.5|1576|1577.2|1575.7|0
1764149290000|2025-11-26 09:28:10|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1764149300000|2025-11-26 09:28:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1764149310000|2025-11-26 09:28:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1764149330000|2025-11-26 09:28:50|1577.5|1576|1578|1576.5|1578.1|1576.6|1577.5|1576|1
1764149340000|2025-11-26 09:29:00|1578.1|1576.6|1577.8|1576.3|1578.3|1576.8|1577.7|1576.2|4
1764149350000|2025-11-26 09:29:10|1577.7|1576.2|1578.1|1576.6|1578.1|1576.6|1577.7|1576.2|1
1764149360000|2025-11-26 09:29:20|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.2|1576.7|1
1764149370000|2025-11-26 09:29:30|1578|1576.5|1577.9|1576.4|1578.2|1576.7|1577.8|1576.3|2
1764149380000|2025-11-26 09:29:40|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1
1764149390000|2025-11-26 09:29:50|1577.8|1576.3|1577.9|1576.4|1578.1|1576.6|1577.7|1576.2|2
1764149400000|2025-11-26 09:30:00|1578|1576.5|1578.8|1577.3|1579|1577.5|1578|1576.5|5
1764149410000|2025-11-26 09:30:10|1578.9|1577.4|1578.8|1577.3|1579.1|1577.6|1578.8|1577.3|2
1764149420000|2025-11-26 09:30:20|1578.7|1577.2|1578.1|1576.6|1578.7|1577.2|1578|1576.5|2
1764149430000|2025-11-26 09:30:30|1578|1576.5|1577.7|1576.2|1578|1576.5|1577.7|1576.2|0
1764149440000|2025-11-26 09:30:40|1577.5|1576|1577.5|1576|1577.5|1576|1577.4|1575.9|1
1764149450000|2025-11-26 09:30:50|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|2
1764149470000|2025-11-26 09:31:10|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|1
1764149480000|2025-11-26 09:31:20|1577.8|1576.3|1580|1578.5|1580.2|1578.7|1577.8|1576.3|6
1764149490000|2025-11-26 09:31:30|1579.4|1577.9|1578.7|1577.2|1579.4|1577.9|1578.7|1577.2|4
1764149500000|2025-11-26 09:31:40|1578.8|1577.3|1579.8|1578.3|1580|1578.5|1578.8|1577.3|3
1764149510000|2025-11-26 09:31:50|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.5|1578|1
1764149520000|2025-11-26 09:32:00|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1764149530000|2025-11-26 09:32:10|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|1
1764149540000|2025-11-26 09:32:20|1579.5|1578|1579.2|1577.7|1579.7|1578.2|1579.2|1577.7|2
1764149550000|2025-11-26 09:32:30|1579.1|1577.6|1579|1577.5|1579.2|1577.7|1578.9|1577.4|0
1764149560000|2025-11-26 09:32:40|1578.6|1577.1|1579|1577.5|1579|1577.5|1578.6|1577.1|2
1764149570000|2025-11-26 09:32:50|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|0
1764149580000|2025-11-26 09:33:00|1578.7|1577.2|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1764149600000|2025-11-26 09:33:20|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1764149610000|2025-11-26 09:33:30|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|1
1764149620000|2025-11-26 09:33:40|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.8|1577.3|0
1764149630000|2025-11-26 09:33:50|1578.8|1577.3|1578.5|1577|1578.9|1577.4|1578.4|1576.9|1
1764149640000|2025-11-26 09:34:00|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.5|1577|2
1764149650000|2025-11-26 09:34:10|1580.1|1578.6|1579.7|1578.2|1580.2|1578.7|1579.6|1578.1|18
1764149660000|2025-11-26 09:34:20|1579.8|1578.3|1578.6|1577.1|1579.8|1578.3|1578.6|1577.1|11
1764149670000|2025-11-26 09:34:30|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1
1764149680000|2025-11-26 09:34:40|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|2
1764149690000|2025-11-26 09:34:50|1577.1|1575.6|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|4
1764149710000|2025-11-26 09:35:10|1577.1|1575.6|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|0
1764149720000|2025-11-26 09:35:20|1577.1|1575.6|1577.8|1576.3|1577.8|1576.3|1577|1575.5|1
1764149730000|2025-11-26 09:35:30|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1577.9|1576.4|0
1764149740000|2025-11-26 09:35:40|1578.2|1576.7|1578|1576.5|1578.3|1576.8|1578|1576.5|0
1764149750000|2025-11-26 09:35:50|1577.9|1576.4|1577.4|1575.9|1578|1576.5|1577.4|1575.9|0
1764149760000|2025-11-26 09:36:00|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|3
1764149770000|2025-11-26 09:36:10|1577.5|1576|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1764149780000|2025-11-26 09:36:20|1577.7|1576.2|1577.4|1575.9|1577.7|1576.2|1577.4|1575.9|0
1764149790000|2025-11-26 09:36:30|1577.5|1576|1576.9|1575.4|1577.5|1576|1576.8|1575.3|2
1764149800000|2025-11-26 09:36:40|1576.8|1575.3|1576.1|1574.6|1576.8|1575.3|1576.1|1574.6|5
1764149810000|2025-11-26 09:36:50|1576.2|1574.7|1575.9|1574.4|1576.2|1574.7|1575.9|1574.4|2
1764149820000|2025-11-26 09:37:00|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|10
1764149830000|2025-11-26 09:37:10|1576.3|1574.8|1576.5|1575|1576.5|1575|1576.2|1574.7|0
1764149840000|2025-11-26 09:37:20|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.4|1574.9|1
1764149850000|2025-11-26 09:37:30|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|1
1764149860000|2025-11-26 09:37:40|1576|1574.5|1576.4|1574.9|1576.4|1574.9|1575.9|1574.4|2
1764149870000|2025-11-26 09:37:50|1576.5|1575|1576.7|1575.2|1577|1575.5|1576.5|1575|3
1764149880000|2025-11-26 09:38:00|1576.8|1575.3|1576.7|1575.2|1576.9|1575.4|1576.7|1575.2|0
1764149890000|2025-11-26 09:38:10|1576.6|1575.1|1576.4|1574.9|1576.6|1575.1|1576.3|1574.8|1
1764149900000|2025-11-26 09:38:20|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|1
1764149910000|2025-11-26 09:38:30|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1575.9|1574.4|0
1764149920000|2025-11-26 09:38:40|1575.9|1574.4|1576.1|1574.6|1576.3|1574.8|1575.9|1574.4|6
1764149930000|2025-11-26 09:38:50|1575.9|1574.4|1576|1574.5|1576.2|1574.7|1575.9|1574.4|1
1764149940000|2025-11-26 09:39:00|1576.1|1574.6|1576.2|1574.7|1576.2|1574.7|1576.1|1574.6|0
1764149950000|2025-11-26 09:39:10|1576|1574.5|1576|1574.5|1576|1574.5|1576|1574.5|1
1764149960000|2025-11-26 09:39:20|||||||||2
1764149970000|2025-11-26 09:39:30|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1576.2|1574.7|1
1764149980000|2025-11-26 09:39:40|1576.3|1574.8|1576.5|1575|1576.5|1575|1576.2|1574.7|1
1764149990000|2025-11-26 09:39:50|1576.6|1575.1|1577|1575.5|1577|1575.5|1576.6|1575.1|3
1764150000000|2025-11-26 09:40:00|1577.1|1575.6|1576.2|1574.7|1577.1|1575.6|1575.9|1574.4|3
1764150010000|2025-11-26 09:40:10|1576.1|1574.6|1575.7|1574.2|1576.1|1574.6|1575.7|1574.2|1
1764150020000|2025-11-26 09:40:20|1575.8|1574.3|1576|1574.5|1576.2|1574.7|1575.8|1574.3|0
1764150030000|2025-11-26 09:40:30|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1576|1574.5|0
1764150040000|2025-11-26 09:40:40|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|1
1764150050000|2025-11-26 09:40:50|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|2
1764150060000|2025-11-26 09:41:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|1
1764150070000|2025-11-26 09:41:10|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1764150080000|2025-11-26 09:41:20|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|1
1764150090000|2025-11-26 09:41:30|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1764150100000|2025-11-26 09:41:40|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575.1|1573.6|7
1764150110000|2025-11-26 09:41:50|1575.6|1574.1|1575.8|1574.3|1575.9|1574.4|1575.6|1574.1|5
1764150120000|2025-11-26 09:42:00|1576|1574.5|1576.8|1575.3|1576.8|1575.3|1576|1574.5|4
1764150130000|2025-11-26 09:42:10|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.7|1575.2|0
1764150140000|2025-11-26 09:42:20|1576.7|1575.2|1576.3|1574.8|1576.7|1575.2|1576.2|1574.7|3
1764150150000|2025-11-26 09:42:30|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1576|1574.5|1
1764150160000|2025-11-26 09:42:40|1576.1|1574.6|1576|1574.5|1576.1|1574.6|1576|1574.5|2
1764150170000|2025-11-26 09:42:50|1575.9|1574.4|1575.8|1574.3|1575.9|1574.4|1575.7|1574.2|2
1764150180000|2025-11-26 09:43:00|1575.7|1574.2|1575.6|1574.1|1576|1574.5|1575.6|1574.1|8
1764150190000|2025-11-26 09:43:10|1575.5|1574|1575.8|1574.3|1575.8|1574.3|1575.3|1573.8|3
1764150200000|2025-11-26 09:43:20|1575.9|1574.4|1576.2|1574.7|1576.2|1574.7|1575.9|1574.4|3
1764150210000|2025-11-26 09:43:30|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|3
1764150220000|2025-11-26 09:43:40|1576|1574.5|1575.4|1573.9|1576|1574.5|1575.4|1573.9|0
1764150230000|2025-11-26 09:43:50|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.1|1573.6|1
1764150240000|2025-11-26 09:44:00|1575.3|1573.8|1575|1573.5|1575.3|1573.8|1574.9|1573.4|3
1764150250000|2025-11-26 09:44:10|1574.8|1573.3|1574.9|1573.4|1574.9|1573.4|1574.8|1573.3|1
1764150260000|2025-11-26 09:44:20|1575|1573.5|1575|1573.5|1575.3|1573.8|1574.9|1573.4|0
1764150270000|2025-11-26 09:44:30|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1764150280000|2025-11-26 09:44:40|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1764150290000|2025-11-26 09:44:50|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.6|1573.1|0
1764150300000|2025-11-26 09:45:00|1574.7|1573.2|1575|1573.5|1575|1573.5|1574.7|1573.2|9
1764150310000|2025-11-26 09:45:10|1574.9|1573.4|1573.5|1572|1574.9|1573.4|1573.5|1572|18
1764150320000|2025-11-26 09:45:20|1573.4|1571.9|1574.1|1572.6|1574.3|1572.8|1573.4|1571.9|6
1764150330000|2025-11-26 09:45:30|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1574|1572.5|4
1764150340000|2025-11-26 09:45:40|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.8|1572.3|12
1764150350000|2025-11-26 09:45:50|1574.2|1572.7|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|4
1764150360000|2025-11-26 09:46:00|1574.4|1572.9|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|2
1764150370000|2025-11-26 09:46:10|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.3|1572.8|2
1764150380000|2025-11-26 09:46:20|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1764150390000|2025-11-26 09:46:30|1574.1|1572.6|1574|1572.5|1574.1|1572.6|1574|1572.5|1
1764150400000|2025-11-26 09:46:40|1573.9|1572.4|1573.7|1572.2|1574|1572.5|1573.6|1572.1|3
1764150410000|2025-11-26 09:46:50|1573.6|1572.1|1573.3|1571.8|1573.6|1572.1|1573.2|1571.7|1
1764150420000|2025-11-26 09:47:00|1573.1|1571.6|1572.8|1571.3|1573.1|1571.6|1572.7|1571.2|2
1764150430000|2025-11-26 09:47:10|1572.7|1571.2|1573.5|1572|1573.5|1572|1572.4|1570.9|21
1764150440000|2025-11-26 09:47:20|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1764150450000|2025-11-26 09:47:30|1573.4|1571.9|1573.5|1572|1573.6|1572.1|1573.4|1571.9|1
1764150460000|2025-11-26 09:47:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1764150470000|2025-11-26 09:47:50|1573.5|1572|1572.9|1571.4|1573.5|1572|1572.9|1571.4|3
1764150480000|2025-11-26 09:48:00|1572.8|1571.3|1572.2|1570.7|1572.8|1571.3|1572.1|1570.6|0
1764150490000|2025-11-26 09:48:10|1572.1|1570.6|1572.1|1570.6|1572.2|1570.7|1572.1|1570.6|0
1764150500000|2025-11-26 09:48:20|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1764150510000|2025-11-26 09:48:30|1572|1570.5|1572.2|1570.7|1572.2|1570.7|1572|1570.5|2
1764150520000|2025-11-26 09:48:40|1572.5|1571|1572.5|1571|1572.6|1571.1|1572.4|1570.9|2
1764150530000|2025-11-26 09:48:50|1572.6|1571.1|1572.3|1570.8|1572.6|1571.1|1572.3|1570.8|0
1764150550000|2025-11-26 09:49:10|1572.6|1571.1|1572.4|1570.9|1572.6|1571.1|1572.4|1570.9|4
1764150560000|2025-11-26 09:49:20|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.4|1570.9|1
1764150570000|2025-11-26 09:49:30|1572.6|1571.1|1572.5|1571|1572.6|1571.1|1572.5|1571|1
1764150580000|2025-11-26 09:49:40|1572.6|1571.1|1572.2|1570.7|1572.6|1571.1|1572.2|1570.7|0
1764150590000|2025-11-26 09:49:50|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|1572.1|1570.6|0
1764150600000|2025-11-26 09:50:00|1572|1570.5|1571.3|1569.8|1572|1570.5|1571.2|1569.7|5
1764150610000|2025-11-26 09:50:10|1571.4|1569.9|1571.3|1569.8|1571.4|1569.9|1571.2|1569.7|0
1764150620000|2025-11-26 09:50:20|1571.2|1569.7|1571.2|1569.7|1571.3|1569.8|1571.2|1569.7|0
1764150630000|2025-11-26 09:50:30|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1571.2|1569.7|0
1764150640000|2025-11-26 09:50:40|1571.2|1569.7|1571.4|1569.9|1571.4|1569.9|1571.2|1569.7|0
1764150650000|2025-11-26 09:50:50|1571|1569.5|1571.1|1569.6|1571.2|1569.7|1571|1569.5|1
1764150660000|2025-11-26 09:51:00|1571|1569.5|1571.4|1569.9|1571.7|1570.2|1571|1569.5|3
1764150670000|2025-11-26 09:51:10|1571.3|1569.8|1571.9|1570.4|1572.1|1570.6|1571.3|1569.8|15
1764150680000|2025-11-26 09:51:20|1571.8|1570.3|1571.1|1569.6|1571.8|1570.3|1571.1|1569.6|0
1764150690000|2025-11-26 09:51:30|1571|1569.5|1570.7|1569.2|1571|1569.5|1570.4|1568.9|1
1764150700000|2025-11-26 09:51:40|1570.8|1569.3|1571|1569.5|1571|1569.5|1570.7|1569.2|0
1764150710000|2025-11-26 09:51:50|1571.1|1569.6|1571.2|1569.7|1571.3|1569.8|1571|1569.5|0
1764150720000|2025-11-26 09:52:00|1571.1|1569.6|1571.5|1570|1571.5|1570|1570.8|1569.3|4
1764150730000|2025-11-26 09:52:10|1571.6|1570.1|1571.4|1569.9|1571.6|1570.1|1571.3|1569.8|0
1764150740000|2025-11-26 09:52:20|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1571.3|1569.8|0
1764150750000|2025-11-26 09:52:30|1571.7|1570.2|1571.6|1570.1|1571.8|1570.3|1571.6|1570.1|2
1764150760000|2025-11-26 09:52:40|1571.7|1570.2|1572.1|1570.6|1572.2|1570.7|1571.7|1570.2|0
1764150770000|2025-11-26 09:52:50|1572|1570.5|1572|1570.5|1572|1570.5|1571.9|1570.4|0
1764150780000|2025-11-26 09:53:00|1571.9|1570.4|1572|1570.5|1572|1570.5|1571.7|1570.2|0
1764150790000|2025-11-26 09:53:10|1571.9|1570.4|1572|1570.5|1572.1|1570.6|1571.9|1570.4|0
1764150800000|2025-11-26 09:53:20|1571.6|1570.1|1571.7|1570.2|1571.8|1570.3|1571.6|1570.1|3
1764150810000|2025-11-26 09:53:30|1572|1570.5|1572|1570.5|1572|1570.5|1571.9|1570.4|1
1764150820000|2025-11-26 09:53:40|1572.5|1571|1572.4|1570.9|1572.5|1571|1572.4|1570.9|2
1764150830000|2025-11-26 09:53:50|1572.3|1570.8|1572.2|1570.7|1572.4|1570.9|1572|1570.5|2
1764150840000|2025-11-26 09:54:00|1572.6|1571.1|1573.5|1572|1573.5|1572|1572.6|1571.1|3
1764150850000|2025-11-26 09:54:10|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1764150860000|2025-11-26 09:54:20|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573.1|1571.6|1
1764150870000|2025-11-26 09:54:30|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.3|1571.8|2
1764150880000|2025-11-26 09:54:40|1573.3|1571.8|1573|1571.5|1573.3|1571.8|1573|1571.5|1
1764150890000|2025-11-26 09:54:50|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|1572.9|1571.4|0
1764150900000|2025-11-26 09:55:00|1573|1571.5|1573.2|1571.7|1573.2|1571.7|1573|1571.5|0
1764150910000|2025-11-26 09:55:10|1573.1|1571.6|1572.9|1571.4|1573.1|1571.6|1572.9|1571.4|1
1764150920000|2025-11-26 09:55:20|1573|1571.5|1573.4|1571.9|1573.5|1572|1573|1571.5|0
1764150930000|2025-11-26 09:55:30|1573.3|1571.8|1573.7|1572.2|1573.8|1572.3|1573.3|1571.8|1
1764150940000|2025-11-26 09:55:40|1573.8|1572.3|1573.9|1572.4|1574|1572.5|1573.8|1572.3|1
1764150950000|2025-11-26 09:55:50|1574|1572.5|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1764150960000|2025-11-26 09:56:00|1574.5|1573|1574.3|1572.8|1574.7|1573.2|1574.2|1572.7|1
1764150970000|2025-11-26 09:56:10|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574|1572.5|0
1764150980000|2025-11-26 09:56:20|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1764150990000|2025-11-26 09:56:30|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|0
1764151000000|2025-11-26 09:56:40|1574|1572.5|1574.2|1572.7|1574.4|1572.9|1574|1572.5|0
1764151010000|2025-11-26 09:56:50|1574.3|1572.8|1574.5|1573|1574.5|1573|1574.2|1572.7|1
1764151020000|2025-11-26 09:57:00|1574.4|1572.9|1575.6|1574.1|1575.7|1574.2|1574.4|1572.9|4
1764151030000|2025-11-26 09:57:10|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1764151040000|2025-11-26 09:57:20|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.5|1574|1
1764151050000|2025-11-26 09:57:30|1575.5|1574|1575.5|1574|1575.5|1574|1575.5|1574|0
1764151060000|2025-11-26 09:57:40|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1764151070000|2025-11-26 09:57:50|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1764151080000|2025-11-26 09:58:00|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1764151090000|2025-11-26 09:58:10|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|0
1764151100000|2025-11-26 09:58:20|1575.5|1574|1575.1|1573.6|1575.5|1574|1575.1|1573.6|1
1764151110000|2025-11-26 09:58:30|1575.2|1573.7|1575.8|1574.3|1575.8|1574.3|1575.1|1573.6|1
1764151120000|2025-11-26 09:58:40|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.4|1573.9|0
1764151130000|2025-11-26 09:58:50|1575.9|1574.4|1575.6|1574.1|1575.9|1574.4|1575.4|1573.9|3
1764151140000|2025-11-26 09:59:00|1575.7|1574.2|1575.6|1574.1|1575.8|1574.3|1575.6|1574.1|0
1764151150000|2025-11-26 09:59:10|1575.7|1574.2|1576.2|1574.7|1576.3|1574.8|1575.6|1574.1|3
1764151160000|2025-11-26 09:59:20|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|0
1764151170000|2025-11-26 09:59:30|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|0
1764151180000|2025-11-26 09:59:40|1576.5|1575|1576.9|1575.4|1576.9|1575.4|1576.4|1574.9|4
1764151190000|2025-11-26 09:59:50|1577|1575.5|1577.3|1575.8|1577.3|1575.8|1577|1575.5|2
1764151200000|2025-11-26 10:00:00|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1764151210000|2025-11-26 10:00:10|1577.5|1576|1577.5|1576|1577.5|1576|1577.5|1576|0
1764151220000|2025-11-26 10:00:20|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1764151230000|2025-11-26 10:00:30|1577.7|1576.2|1578|1576.5|1578.1|1576.6|1577.7|1576.2|2
1764151240000|2025-11-26 10:00:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1764151260000|2025-11-26 10:01:00|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|1
1764151270000|2025-11-26 10:01:10|1578.6|1577.1|1578.3|1576.8|1578.6|1577.1|1578.2|1576.7|5
1764151280000|2025-11-26 10:01:20|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1764151290000|2025-11-26 10:01:30|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|1
1764151300000|2025-11-26 10:01:40|1577.6|1576.1|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|0
1764151310000|2025-11-26 10:01:50|1577.8|1576.3|1577.4|1575.9|1577.8|1576.3|1577.3|1575.8|0
1764151320000|2025-11-26 10:02:00|1577.3|1575.8|1577.1|1575.6|1577.3|1575.8|1576.6|1575.1|2
1764151330000|2025-11-26 10:02:10|1576.9|1575.4|1576.5|1575|1576.9|1575.4|1576.5|1575|2
1764151340000|2025-11-26 10:02:20|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1764151350000|2025-11-26 10:02:30|1576.7|1575.2|1577.1|1575.6|1577.1|1575.6|1576.7|1575.2|2
1764151360000|2025-11-26 10:02:40|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1577.1|1575.6|1
1764151370000|2025-11-26 10:02:50|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1764151380000|2025-11-26 10:03:00|1577.7|1576.2|1577.9|1576.4|1578.3|1576.8|1577.7|1576.2|4
1764151390000|2025-11-26 10:03:10|1577.8|1576.3|1577.5|1576|1577.8|1576.3|1577.5|1576|1
1764151400000|2025-11-26 10:03:20|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1764151410000|2025-11-26 10:03:30|1577.8|1576.3|1577.8|1576.3|1578|1576.5|1577.8|1576.3|1
1764151420000|2025-11-26 10:03:40|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1764151430000|2025-11-26 10:03:50|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1764151440000|2025-11-26 10:04:00|1577.7|1576.2|1578.1|1576.6|1578.1|1576.6|1577.6|1576.1|1
1764151450000|2025-11-26 10:04:10|1578|1576.5|1577.7|1576.2|1578|1576.5|1577.6|1576.1|0
1764151460000|2025-11-26 10:04:20|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|0
1764151470000|2025-11-26 10:04:30|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1764151490000|2025-11-26 10:04:50|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1764151500000|2025-11-26 10:05:00|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578.1|1576.6|8
1764151510000|2025-11-26 10:05:10|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|1
1764151520000|2025-11-26 10:05:20|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1764151530000|2025-11-26 10:05:30|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|1
1764151540000|2025-11-26 10:05:40|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.8|1576.3|1
1764151550000|2025-11-26 10:05:50|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|1577.9|1576.4|0
1764151560000|2025-11-26 10:06:00|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|0
1764151570000|2025-11-26 10:06:10|1577.5|1576|1577.1|1575.6|1577.5|1576|1577.1|1575.6|2
1764151580000|2025-11-26 10:06:20|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|0
1764151590000|2025-11-26 10:06:30|1577|1575.5|1577|1575.5|1577|1575.5|1577|1575.5|2
1764151600000|2025-11-26 10:06:40|1577.1|1575.6|1577.5|1576|1577.5|1576|1577|1575.5|0
1764151610000|2025-11-26 10:06:50|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|1577.4|1575.9|2
1764151620000|2025-11-26 10:07:00|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|0
1764151630000|2025-11-26 10:07:10|1577.4|1575.9|1577.7|1576.2|1577.7|1576.2|1577.4|1575.9|1
1764151640000|2025-11-26 10:07:20|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1764151650000|2025-11-26 10:07:30|1577.5|1576|1577.5|1576|1577.5|1576|1577.3|1575.8|3
1764151660000|2025-11-26 10:07:40|1577.6|1576.1|1577.7|1576.2|1578.2|1576.7|1577.6|1576.1|4
1764151670000|2025-11-26 10:07:50|1577.9|1576.4|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|0
1764151690000|2025-11-26 10:08:10|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.7|1576.2|0
1764151700000|2025-11-26 10:08:20|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|1
1764151710000|2025-11-26 10:08:30|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|2
1764151720000|2025-11-26 10:08:40|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|0
1764151730000|2025-11-26 10:08:50|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|1
1764151740000|2025-11-26 10:09:00|1577.8|1576.3|1578.1|1576.6|1578.1|1576.6|1577.6|1576.1|2
1764151750000|2025-11-26 10:09:10|1578|1576.5|1578.1|1576.6|1578.1|1576.6|1578|1576.5|0
1764151760000|2025-11-26 10:09:20|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1764151770000|2025-11-26 10:09:30|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|1
1764151780000|2025-11-26 10:09:40|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1
1764151790000|2025-11-26 10:09:50|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|0
1764151800000|2025-11-26 10:10:00|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.3|1576.8|4
1764151810000|2025-11-26 10:10:10|1578.4|1576.9|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|1
1764151820000|2025-11-26 10:10:20|1578.5|1577|1578.6|1577.1|1578.8|1577.3|1578.5|1577|0
1764151830000|2025-11-26 10:10:30|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|1
1764151840000|2025-11-26 10:10:40|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1764151850000|2025-11-26 10:10:50|1578.8|1577.3|1578.5|1577|1578.9|1577.4|1578.4|1576.9|5
1764151860000|2025-11-26 10:11:00|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.4|1576.9|0
1764151870000|2025-11-26 10:11:10|1577.9|1576.4|1577.2|1575.7|1577.9|1576.4|1577.2|1575.7|2
1764151880000|2025-11-26 10:11:20|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577|1575.5|2
1764151890000|2025-11-26 10:11:30|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1576.8|1575.3|1
1764151900000|2025-11-26 10:11:40|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1764151910000|2025-11-26 10:11:50|1577.3|1575.8|1577.6|1576.1|1577.6|1576.1|1577.3|1575.8|1
1764151920000|2025-11-26 10:12:00|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|1
1764151930000|2025-11-26 10:12:10|1577.3|1575.8|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|2
1764151940000|2025-11-26 10:12:20|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1577|1575.5|2
1764151950000|2025-11-26 10:12:30|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|1
1764151960000|2025-11-26 10:12:40|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|0
1764151970000|2025-11-26 10:12:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1764151980000|2025-11-26 10:13:00|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.3|1575.8|1
1764151990000|2025-11-26 10:13:10|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1
1764152000000|2025-11-26 10:13:20|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1764152010000|2025-11-26 10:13:30|1577.6|1576.1|1577.9|1576.4|1578|1576.5|1577.5|1576|4
1764152020000|2025-11-26 10:13:40|1577.8|1576.3|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|0
1764152030000|2025-11-26 10:13:50|1577.6|1576.1|1577.8|1576.3|1577.8|1576.3|1577.6|1576.1|0
1764152040000|2025-11-26 10:14:00|1578|1576.5|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1764152050000|2025-11-26 10:14:10|1577.9|1576.4|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|1
1764152060000|2025-11-26 10:14:20|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|1
1764152070000|2025-11-26 10:14:30|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1764152080000|2025-11-26 10:14:40|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1764152090000|2025-11-26 10:14:50|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1577.3|1575.8|0
1764152100000|2025-11-26 10:15:00|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1576.8|1575.3|4
1764152110000|2025-11-26 10:15:10|1577.3|1575.8|1576.9|1575.4|1577.3|1575.8|1576.9|1575.4|0
1764152120000|2025-11-26 10:15:20|1577|1575.5|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|0
1764152130000|2025-11-26 10:15:30|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1577|1575.5|0
1764152140000|2025-11-26 10:15:40|1577.3|1575.8|1577.4|1575.9|1577.4|1575.9|1577.3|1575.8|1
1764152150000|2025-11-26 10:15:50|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.2|1575.7|0
1764152160000|2025-11-26 10:16:00|1577.2|1575.7|1576.9|1575.4|1577.3|1575.8|1576.9|1575.4|3
1764152170000|2025-11-26 10:16:10|1577|1575.5|1576.9|1575.4|1577.3|1575.8|1576.9|1575.4|1
1764152180000|2025-11-26 10:16:20|1576.7|1575.2|1576.5|1575|1576.7|1575.2|1576.3|1574.8|0
1764152200000|2025-11-26 10:16:40|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|0
1764152210000|2025-11-26 10:16:50|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|2
1764152220000|2025-11-26 10:17:00|1576.5|1575|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|3
1764152230000|2025-11-26 10:17:10|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|1
1764152240000|2025-11-26 10:17:20|1576.3|1574.8|1576.1|1574.6|1576.3|1574.8|1576|1574.5|1
1764152250000|2025-11-26 10:17:30|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.9|1574.4|1
1764152260000|2025-11-26 10:17:40|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.6|1574.1|2
1764152270000|2025-11-26 10:17:50|1576|1574.5|1575.7|1574.2|1576|1574.5|1575.7|1574.2|0
1764152280000|2025-11-26 10:18:00|1575.8|1574.3|1576|1574.5|1576|1574.5|1575.8|1574.3|0
1764152290000|2025-11-26 10:18:10|1575.9|1574.4|1576.1|1574.6|1576.1|1574.6|1575.8|1574.3|0
1764152300000|2025-11-26 10:18:20|1576|1574.5|1575.5|1574|1576.1|1574.6|1575.5|1574|1
1764152310000|2025-11-26 10:18:30|1575.4|1573.9|1575.5|1574|1575.8|1574.3|1575.4|1573.9|1
1764152320000|2025-11-26 10:18:40|1575.2|1573.7|1575.5|1574|1575.6|1574.1|1575.2|1573.7|1
1764152330000|2025-11-26 10:18:50|1575.6|1574.1|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|0
1764152340000|2025-11-26 10:19:00|1575.7|1574.2|1575.5|1574|1575.7|1574.2|1575.5|1574|0
1764152350000|2025-11-26 10:19:10|1575.4|1573.9|1574.5|1573|1575.4|1573.9|1574.5|1573|4
1764152360000|2025-11-26 10:19:20|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.5|1573|2
1764152370000|2025-11-26 10:19:30|1574.9|1573.4|1575.5|1574|1575.5|1574|1574.8|1573.3|0
1764152380000|2025-11-26 10:19:40|1575.7|1574.2|1575.4|1573.9|1575.7|1574.2|1575.2|1573.7|0
1764152390000|2025-11-26 10:19:50|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1574.9|1573.4|1
1764152400000|2025-11-26 10:20:00|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1764152410000|2025-11-26 10:20:10|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1764152420000|2025-11-26 10:20:20|1575.5|1574|1575.9|1574.4|1576|1574.5|1575.2|1573.7|6
1764152430000|2025-11-26 10:20:30|1576|1574.5|1576.7|1575.2|1576.7|1575.2|1576|1574.5|1
1764152440000|2025-11-26 10:20:40|1576.6|1575.1|1576.1|1574.6|1576.6|1575.1|1576.1|1574.6|0
1764152450000|2025-11-26 10:20:50|1576|1574.5|1576|1574.5|1576|1574.5|1575.7|1574.2|0
1764152460000|2025-11-26 10:21:00|1576.1|1574.6|1576.2|1574.7|1576.3|1574.8|1576.1|1574.6|0
1764152470000|2025-11-26 10:21:10|1575.7|1574.2|1576|1574.5|1576|1574.5|1575.6|1574.1|2
1764152480000|2025-11-26 10:21:20|1576.1|1574.6|1575.6|1574.1|1576.2|1574.7|1575.6|1574.1|0
1764152490000|2025-11-26 10:21:30|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.2|1573.7|0
1764152500000|2025-11-26 10:21:40|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.2|1573.7|0
1764152510000|2025-11-26 10:21:50|1575.4|1573.9|1576.2|1574.7|1576.2|1574.7|1575.4|1573.9|1
1764152520000|2025-11-26 10:22:00|1576.4|1574.9|1576.5|1575|1576.7|1575.2|1576.4|1574.9|1
1764152530000|2025-11-26 10:22:10|1576.6|1575.1|1575.7|1574.2|1576.8|1575.3|1575.7|1574.2|1
1764152540000|2025-11-26 10:22:20|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1575.3|1573.8|3
1764152550000|2025-11-26 10:22:30|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.2|1573.7|0
1764152560000|2025-11-26 10:22:40|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1764152570000|2025-11-26 10:22:50|1575.3|1573.8|1575|1573.5|1575.4|1573.9|1574.9|1573.4|0
1764152580000|2025-11-26 10:23:00|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1764152590000|2025-11-26 10:23:10|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.4|1572.9|2
1764152600000|2025-11-26 10:23:20|1574.5|1573|1574.2|1572.7|1574.5|1573|1574.2|1572.7|1
1764152610000|2025-11-26 10:23:30|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.9|1572.4|1
1764152620000|2025-11-26 10:23:40|1574.2|1572.7|1574|1572.5|1574.2|1572.7|1574|1572.5|0
1764152630000|2025-11-26 10:23:50|1574.1|1572.6|1574.6|1573.1|1574.6|1573.1|1574.1|1572.6|0
1764152640000|2025-11-26 10:24:00|1574.7|1573.2|1575.1|1573.6|1575.3|1573.8|1574.7|1573.2|0
1764152650000|2025-11-26 10:24:10|1575|1573.5|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1764152660000|2025-11-26 10:24:20|1574.9|1573.4|1574.8|1573.3|1575|1573.5|1574.8|1573.3|0
1764152670000|2025-11-26 10:24:30|1574.6|1573.1|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1764152680000|2025-11-26 10:24:40|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|0
1764152690000|2025-11-26 10:24:50|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.5|1573|1
1764152700000|2025-11-26 10:25:00|1574.7|1573.2|1575|1573.5|1575|1573.5|1574.7|1573.2|1
1764152710000|2025-11-26 10:25:10|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575|1573.5|4
1764152720000|2025-11-26 10:25:20|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1764152730000|2025-11-26 10:25:30|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1764152740000|2025-11-26 10:25:40|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1764152750000|2025-11-26 10:25:50|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1764152760000|2025-11-26 10:26:00|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1764152780000|2025-11-26 10:26:20|1575.2|1573.7|1575.8|1574.3|1575.8|1574.3|1575.2|1573.7|0
1764152790000|2025-11-26 10:26:30|1575.9|1574.4|1575.7|1574.2|1575.9|1574.4|1575.4|1573.9|0
1764152800000|2025-11-26 10:26:40|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1764152810000|2025-11-26 10:26:50|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|0
1764152820000|2025-11-26 10:27:00|1575.5|1574|1575.6|1574.1|1575.8|1574.3|1575.5|1574|1
1764152830000|2025-11-26 10:27:10|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1764152840000|2025-11-26 10:27:20|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|0
1764152850000|2025-11-26 10:27:30|1575.6|1574.1|1575.5|1574|1575.8|1574.3|1575.5|1574|1
1764152860000|2025-11-26 10:27:40|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1764152870000|2025-11-26 10:27:50|1575.6|1574.1|1575.7|1574.2|1575.8|1574.3|1575.5|1574|0
1764152880000|2025-11-26 10:28:00|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1764152890000|2025-11-26 10:28:10|1575.5|1574|1575.4|1573.9|1575.5|1574|1575.4|1573.9|0
1764152900000|2025-11-26 10:28:20|1575.3|1573.8|1574.6|1573.1|1575.3|1573.8|1574.5|1573|0
1764152910000|2025-11-26 10:28:30|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1764152920000|2025-11-26 10:28:40|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|1
1764152930000|2025-11-26 10:28:50|1574.5|1573|1574.7|1573.2|1574.8|1573.3|1574.5|1573|1
1764152940000|2025-11-26 10:29:00|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|1
1764152950000|2025-11-26 10:29:10|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|0
1764152960000|2025-11-26 10:29:20|1574.4|1572.9|1574.5|1573|1574.5|1573|1574.4|1572.9|1
1764152970000|2025-11-26 10:29:30|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1764152980000|2025-11-26 10:29:40|1574.6|1573.1|1574.6|1573.1|1574.7|1573.2|1574.5|1573|0
1764152990000|2025-11-26 10:29:50|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|1
1764153000000|2025-11-26 10:30:00|1574.7|1573.2|1574.4|1572.9|1574.7|1573.2|1574.3|1572.8|1
1764153010000|2025-11-26 10:30:10|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|2
1764153020000|2025-11-26 10:30:20|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|1
1764153030000|2025-11-26 10:30:30|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1573.9|1572.4|0
1764153040000|2025-11-26 10:30:40|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1764153050000|2025-11-26 10:30:50|1574|1572.5|1573.7|1572.2|1574|1572.5|1573.7|1572.2|1
1764153060000|2025-11-26 10:31:00|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1764153070000|2025-11-26 10:31:10|1573.6|1572.1|1573.4|1571.9|1573.8|1572.3|1573.4|1571.9|0
1764153080000|2025-11-26 10:31:20|1573.2|1571.7|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|7
1764153090000|2025-11-26 10:31:30|1573|1571.5|1572.7|1571.2|1573|1571.5|1572.6|1571.1|1
1764153100000|2025-11-26 10:31:40|1572.8|1571.3|1572.7|1571.2|1573|1571.5|1572.7|1571.2|0
1764153110000|2025-11-26 10:31:50|1572.9|1571.4|1573.2|1571.7|1573.4|1571.9|1572.8|1571.3|0
1764153120000|2025-11-26 10:32:00|1573.1|1571.6|1573.2|1571.7|1573.2|1571.7|1573.1|1571.6|0
1764153130000|2025-11-26 10:32:10|1573.3|1571.8|1573.6|1572.1|1573.8|1572.3|1573.3|1571.8|2
1764153140000|2025-11-26 10:32:20|1573.5|1572|1573.2|1571.7|1573.6|1572.1|1573.2|1571.7|1
1764153150000|2025-11-26 10:32:30|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|0
1764153160000|2025-11-26 10:32:40|1573.5|1572|1574.4|1572.9|1574.4|1572.9|1573.5|1572|1
1764153170000|2025-11-26 10:32:50|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1573.8|1572.3|2
1764153180000|2025-11-26 10:33:00|1574.1|1572.6|1574.6|1573.1|1574.7|1573.2|1574.1|1572.6|2
1764153190000|2025-11-26 10:33:10|1574.7|1573.2|1575.5|1574|1575.5|1574|1574.6|1573.1|1
1764153200000|2025-11-26 10:33:20|1575.6|1574.1|1575.2|1573.7|1575.7|1574.2|1575.2|1573.7|2
1764153210000|2025-11-26 10:33:30|1575.5|1574|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|0
1764153220000|2025-11-26 10:33:40|1575.3|1573.8|1575.2|1573.7|1575.4|1573.9|1575.1|1573.6|1
1764153230000|2025-11-26 10:33:50|1575.3|1573.8|1575.1|1573.6|1575.3|1573.8|1575|1573.5|0
1764153240000|2025-11-26 10:34:00|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1575|1573.5|1
1764153250000|2025-11-26 10:34:10|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1764153260000|2025-11-26 10:34:20|1575.5|1574|1575.6|1574.1|1575.6|1574.1|1575.5|1574|2
1764153270000|2025-11-26 10:34:30|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.7|1574.2|0
1764153280000|2025-11-26 10:34:40|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|1
1764153290000|2025-11-26 10:34:50|1575.7|1574.2|1575.9|1574.4|1575.9|1574.4|1575.7|1574.2|1
1764153310000|2025-11-26 10:35:10|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|1575.8|1574.3|0
1764153320000|2025-11-26 10:35:20|1575.7|1574.2|1574.9|1573.4|1575.7|1574.2|1574.9|1573.4|1
1764153330000|2025-11-26 10:35:30|1575|1573.5|1574.9|1573.4|1575.2|1573.7|1574.9|1573.4|3
1764153340000|2025-11-26 10:35:40|1575|1573.5|1575|1573.5|1575.1|1573.6|1575|1573.5|0
1764153350000|2025-11-26 10:35:50|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|1
1764153360000|2025-11-26 10:36:00|1575.2|1573.7|1574.7|1573.2|1575.2|1573.7|1574.7|1573.2|1
1764153370000|2025-11-26 10:36:10|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.2|1572.7|2
1764153380000|2025-11-26 10:36:20|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1764153390000|2025-11-26 10:36:30|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1764153400000|2025-11-26 10:36:40|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.5|1573|1
1764153420000|2025-11-26 10:37:00|1574.7|1573.2|1574.6|1573.1|1574.8|1573.3|1574.5|1573|0
1764153430000|2025-11-26 10:37:10|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|0
1764153440000|2025-11-26 10:37:20|1574.5|1573|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|0
1764153450000|2025-11-26 10:37:30|1574.5|1573|1574.8|1573.3|1574.8|1573.3|1574.5|1573|1
1764153460000|2025-11-26 10:37:40|1574.7|1573.2|1574.8|1573.3|1574.8|1573.3|1574.7|1573.2|0
1764153470000|2025-11-26 10:37:50|1574.9|1573.4|1575.2|1573.7|1575.2|1573.7|1574.8|1573.3|1
1764153480000|2025-11-26 10:38:00|1575.1|1573.6|1574.9|1573.4|1575.3|1573.8|1574.9|1573.4|2
1764153490000|2025-11-26 10:38:10|1574.8|1573.3|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|1
1764153500000|2025-11-26 10:38:20|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|1574.9|1573.4|0
1764153520000|2025-11-26 10:38:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|2
1764153540000|2025-11-26 10:39:00|1575.3|1573.8|1575|1573.5|1575.4|1573.9|1575|1573.5|3
1764153550000|2025-11-26 10:39:10|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1764153560000|2025-11-26 10:39:20|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1764153570000|2025-11-26 10:39:30|1575|1573.5|1575.5|1574|1575.5|1574|1575|1573.5|0
1764153580000|2025-11-26 10:39:40|1575.3|1573.8|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|2
1764153600000|2025-11-26 10:40:00|1575.2|1573.7|1574.8|1573.3|1575.2|1573.7|1574.8|1573.3|1
1764153610000|2025-11-26 10:40:10|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1764153620000|2025-11-26 10:40:20|1574.7|1573.2|1575.1|1573.6|1575.1|1573.6|1574.7|1573.2|3
1764153630000|2025-11-26 10:40:30|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|1
1764153640000|2025-11-26 10:40:40|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1764153650000|2025-11-26 10:40:50|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1575.7|1574.2|1
1764153660000|2025-11-26 10:41:00|1575.9|1574.4|1576|1574.5|1576|1574.5|1575.7|1574.2|0
1764153670000|2025-11-26 10:41:10|1575.5|1574|1575.2|1573.7|1575.5|1574|1575|1573.5|3
1764153680000|2025-11-26 10:41:20|1575.1|1573.6|1575.1|1573.6|1575.4|1573.9|1575|1573.5|2
1764153690000|2025-11-26 10:41:30|1575|1573.5|1575.2|1573.7|1575.2|1573.7|1575|1573.5|2
1764153700000|2025-11-26 10:41:40|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1764153710000|2025-11-26 10:41:50|1575.2|1573.7|1575.5|1574|1575.6|1574.1|1575.2|1573.7|0
1764153720000|2025-11-26 10:42:00|1575.6|1574.1|1574.8|1573.3|1575.6|1574.1|1574.6|1573.1|65
1764153730000|2025-11-26 10:42:10|1574.9|1573.4|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|1
1764153740000|2025-11-26 10:42:20|1574.7|1573.2|1574.8|1573.3|1575|1573.5|1574.7|1573.2|3
1764153750000|2025-11-26 10:42:30|1574.9|1573.4|1575|1573.5|1575|1573.5|1574.8|1573.3|1
1764153760000|2025-11-26 10:42:40|1575.1|1573.6|1574.9|1573.4|1575.1|1573.6|1574.8|1573.3|0
1764153770000|2025-11-26 10:42:50|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|1
1764153780000|2025-11-26 10:43:00|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.8|1573.3|0
1764153790000|2025-11-26 10:43:10|1574.7|1573.2|1574.8|1573.3|1575.1|1573.6|1574.6|1573.1|0
1764153800000|2025-11-26 10:43:20|1574.9|1573.4|1574.8|1573.3|1574.9|1573.4|1574.7|1573.2|0
1764153810000|2025-11-26 10:43:30|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.6|1573.1|1
1764153820000|2025-11-26 10:43:40|1574.5|1573|1574.3|1572.8|1574.5|1573|1574.2|1572.7|0
1764153840000|2025-11-26 10:44:00|1574.2|1572.7|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|2
1764153850000|2025-11-26 10:44:10|1573.6|1572.1|1573.8|1572.3|1574|1572.5|1573.6|1572.1|0
1764153860000|2025-11-26 10:44:20|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1
1764153870000|2025-11-26 10:44:30|1574|1572.5|1573.4|1571.9|1574.2|1572.7|1573.4|1571.9|5
1764153880000|2025-11-26 10:44:40|1573.3|1571.8|1573.6|1572.1|1573.6|1572.1|1573.3|1571.8|0
1764153890000|2025-11-26 10:44:50|1573.7|1572.2|1573.4|1571.9|1573.7|1572.2|1573.4|1571.9|0
1764153900000|2025-11-26 10:45:00|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1764153910000|2025-11-26 10:45:10|1573.6|1572.1|1573.4|1571.9|1573.6|1572.1|1573.3|1571.8|0
1764153920000|2025-11-26 10:45:20|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1764153930000|2025-11-26 10:45:30|1573.5|1572|1573.7|1572.2|1573.8|1572.3|1573.5|1572|0
1764153940000|2025-11-26 10:45:40|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|0
1764153950000|2025-11-26 10:45:50|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.8|1572.3|0
1764153960000|2025-11-26 10:46:00|1573.8|1572.3|1574.4|1572.9|1574.4|1572.9|1573.8|1572.3|1
1764153970000|2025-11-26 10:46:10|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1764153980000|2025-11-26 10:46:20|1574.7|1573.2|1574.3|1572.8|1574.7|1573.2|1574.3|1572.8|5
1764154000000|2025-11-26 10:46:40|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1764154010000|2025-11-26 10:46:50|1574.1|1572.6|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|2
1764154020000|2025-11-26 10:47:00|1573.5|1572|1572.7|1571.2|1573.5|1572|1572.6|1571.1|3
1764154030000|2025-11-26 10:47:10|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|1572.6|1571.1|0
1764154040000|2025-11-26 10:47:20|1572.5|1571|1572.6|1571.1|1572.7|1571.2|1572.5|1571|0
1764154050000|2025-11-26 10:47:30|1572.7|1571.2|1572.6|1571.1|1572.7|1571.2|1572.5|1571|0
1764154060000|2025-11-26 10:47:40|1572.7|1571.2|1572.7|1571.2|1572.7|1571.2|1572.6|1571.1|0
1764154070000|2025-11-26 10:47:50|1572.6|1571.1|1572.6|1571.1|1572.7|1571.2|1572.6|1571.1|0
1764154080000|2025-11-26 10:48:00|1572.3|1570.8|1572.5|1571|1572.5|1571|1572.2|1570.7|3
1764154090000|2025-11-26 10:48:10|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.3|1570.8|0
1764154100000|2025-11-26 10:48:20|1572.4|1570.9|1572.3|1570.8|1572.4|1570.9|1572.1|1570.6|0
1764154110000|2025-11-26 10:48:30|1572.4|1570.9|1572.4|1570.9|1572.4|1570.9|1572.3|1570.8|1
1764154120000|2025-11-26 10:48:40|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572|1570.5|1
1764154130000|2025-11-26 10:48:50|1572.2|1570.7|1572|1570.5|1572.2|1570.7|1572|1570.5|1
1764154140000|2025-11-26 10:49:00|1572.2|1570.7|1572.6|1571.1|1572.7|1571.2|1571.9|1570.4|4
1764154150000|2025-11-26 10:49:10|1572.3|1570.8|1572.1|1570.6|1572.3|1570.8|1572.1|1570.6|3
1764154160000|2025-11-26 10:49:20|1572|1570.5|1572.1|1570.6|1572.1|1570.6|1572|1570.5|0
1764154170000|2025-11-26 10:49:30|1572.2|1570.7|1572.8|1571.3|1572.8|1571.3|1572.1|1570.6|1
1764154180000|2025-11-26 10:49:40|1572.7|1571.2|1573|1571.5|1573.1|1571.6|1572.7|1571.2|1
1764154190000|2025-11-26 10:49:50|1573.1|1571.6|1572.9|1571.4|1573.1|1571.6|1572.7|1571.2|0
1764154200000|2025-11-26 10:50:00|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.5|1571|1
1764154210000|2025-11-26 10:50:10|1572.7|1571.2|1572.9|1571.4|1573|1571.5|1572.7|1571.2|1
1764154220000|2025-11-26 10:50:20|1573|1571.5|1572.9|1571.4|1573|1571.5|1572.9|1571.4|1
1764154230000|2025-11-26 10:50:30|1573.2|1571.7|1573.5|1572|1573.5|1572|1573|1571.5|3
1764154240000|2025-11-26 10:50:40|1573.4|1571.9|1574.1|1572.6|1574.2|1572.7|1573.4|1571.9|5
1764154250000|2025-11-26 10:50:50|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.1|1572.6|1
1764154260000|2025-11-26 10:51:00|1574.1|1572.6|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1764154270000|2025-11-26 10:51:10|1574.2|1572.7|1574.5|1573|1574.5|1573|1574.2|1572.7|0
1764154280000|2025-11-26 10:51:20|1574.4|1572.9|1574|1572.5|1574.4|1572.9|1574|1572.5|2
1764154290000|2025-11-26 10:51:30|1574.1|1572.6|1574.1|1572.6|1574.2|1572.7|1574.1|1572.6|0
1764154300000|2025-11-26 10:51:40|1574.2|1572.7|1574|1572.5|1574.2|1572.7|1573.8|1572.3|0
1764154310000|2025-11-26 10:51:50|1574.1|1572.6|1574.3|1572.8|1574.3|1572.8|1574.1|1572.6|0
1764154320000|2025-11-26 10:52:00|1574.4|1572.9|1574.7|1573.2|1574.7|1573.2|1574.4|1572.9|0
1764154330000|2025-11-26 10:52:10|1574.8|1573.3|1574.6|1573.1|1574.9|1573.4|1574.6|1573.1|1
1764154340000|2025-11-26 10:52:20|1574.7|1573.2|1575|1573.5|1575.1|1573.6|1574.7|1573.2|1
1764154350000|2025-11-26 10:52:30|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|0
1764154360000|2025-11-26 10:52:40|1574.8|1573.3|1575|1573.5|1575|1573.5|1574.8|1573.3|0
1764154370000|2025-11-26 10:52:50|1575.1|1573.6|1575.3|1573.8|1575.3|1573.8|1575|1573.5|1
1764154380000|2025-11-26 10:53:00|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|1
1764154390000|2025-11-26 10:53:10|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1764154400000|2025-11-26 10:53:20|1575.3|1573.8|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|0
1764154410000|2025-11-26 10:53:30|1575.2|1573.7|1575.5|1574|1575.6|1574.1|1575.2|1573.7|3
1764154420000|2025-11-26 10:53:40|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1764154430000|2025-11-26 10:53:50|1575.6|1574.1|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|1
1764154440000|2025-11-26 10:54:00|1575.3|1573.8|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|3
1764154450000|2025-11-26 10:54:10|1575.1|1573.6|1575.3|1573.8|1575.3|1573.8|1575.1|1573.6|0
1764154460000|2025-11-26 10:54:20|1575.5|1574|1575.3|1573.8|1575.6|1574.1|1575.3|1573.8|0
1764154470000|2025-11-26 10:54:30|1575.4|1573.9|1575.5|1574|1575.6|1574.1|1575.4|1573.9|0
1764154480000|2025-11-26 10:54:40|1575.4|1573.9|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1764154490000|2025-11-26 10:54:50|1575.2|1573.7|1575.3|1573.8|1575.3|1573.8|1575.2|1573.7|0
1764154500000|2025-11-26 10:55:00|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|0
1764154510000|2025-11-26 10:55:10|1575.5|1574|1575.4|1573.9|1575.8|1574.3|1575.1|1573.6|8
1764154520000|2025-11-26 10:55:20|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|0
1764154530000|2025-11-26 10:55:30|1575.1|1573.6|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1764154540000|2025-11-26 10:55:40|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.8|1573.3|2
1764154550000|2025-11-26 10:55:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1764154560000|2025-11-26 10:56:00|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1575|1573.5|1
1764154570000|2025-11-26 10:56:10|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1764154580000|2025-11-26 10:56:20|1575|1573.5|1574.9|1573.4|1575|1573.5|1574.8|1573.3|0
1764154590000|2025-11-26 10:56:30|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|2
1764154600000|2025-11-26 10:56:40|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1
1764154610000|2025-11-26 10:56:50|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1764154620000|2025-11-26 10:57:00|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1764154630000|2025-11-26 10:57:10|1574.3|1572.8|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|1
1764154640000|2025-11-26 10:57:20|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1764154650000|2025-11-26 10:57:30|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|0
1764154660000|2025-11-26 10:57:40|1574.1|1572.6|1573.7|1572.2|1574.1|1572.6|1573.7|1572.2|0
1764154670000|2025-11-26 10:57:50|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.6|1572.1|0
1764154680000|2025-11-26 10:58:00|1573.6|1572.1|1574.2|1572.7|1574.2|1572.7|1573.5|1572|2
1764154690000|2025-11-26 10:58:10|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1764154700000|2025-11-26 10:58:20|1574.2|1572.7|1574.5|1573|1574.5|1573|1574.2|1572.7|0
1764154710000|2025-11-26 10:58:30|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.9|1572.4|3
1764154720000|2025-11-26 10:58:40|1574|1572.5|1574.1|1572.6|1574.1|1572.6|1574|1572.5|0
1764154740000|2025-11-26 10:59:00|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1764154750000|2025-11-26 10:59:10|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.3|1572.8|0
1764154760000|2025-11-26 10:59:20|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1764154770000|2025-11-26 10:59:30|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1764154780000|2025-11-26 10:59:40|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.3|1572.8|0
1764154790000|2025-11-26 10:59:50|1574.5|1573|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1764154800000|2025-11-26 11:00:00|1574.8|1573.3|1574.5|1573|1574.8|1573.3|1574.4|1572.9|0
1764154810000|2025-11-26 11:00:10|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|0
1764154820000|2025-11-26 11:00:20|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1764154830000|2025-11-26 11:00:30|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1764154840000|2025-11-26 11:00:40|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1764154850000|2025-11-26 11:00:50|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|0
1764154860000|2025-11-26 11:01:00|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|2
1764154870000|2025-11-26 11:01:10|1573.9|1572.4|1573.6|1572.1|1573.9|1572.4|1573.5|1572|3
1764154880000|2025-11-26 11:01:20|1573.5|1572|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1764154890000|2025-11-26 11:01:30|1573.6|1572.1|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1764154900000|2025-11-26 11:01:40|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1764154910000|2025-11-26 11:01:50|1573.5|1572|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1764154930000|2025-11-26 11:02:10|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.5|1572|0
1764154940000|2025-11-26 11:02:20|1573.6|1572.1|1573.6|1572.1|1573.6|1572.1|1573.5|1572|0
1764154950000|2025-11-26 11:02:30|1574|1572.5|1574.3|1572.8|1574.3|1572.8|1574|1572.5|2
1764154960000|2025-11-26 11:02:40|1574.2|1572.7|1574|1572.5|1574.2|1572.7|1574|1572.5|0
1764154970000|2025-11-26 11:02:50|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|1
1764154980000|2025-11-26 11:03:00|1573.8|1572.3|1574|1572.5|1574|1572.5|1573.8|1572.3|1
1764154990000|2025-11-26 11:03:10|1573.9|1572.4|1573.9|1572.4|1574|1572.5|1573.9|1572.4|1
1764155000000|2025-11-26 11:03:20|1574|1572.5|1573.9|1572.4|1574|1572.5|1573.8|1572.3|0
1764155020000|2025-11-26 11:03:40|1574|1572.5|1574.2|1572.7|1574.2|1572.7|1573.9|1572.4|1
1764155040000|2025-11-26 11:04:00|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1764155050000|2025-11-26 11:04:10|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.4|1572.9|1
1764155060000|2025-11-26 11:04:20|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|0
1764155080000|2025-11-26 11:04:40|1574.9|1573.4|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|4
1764155090000|2025-11-26 11:04:50|1574.6|1573.1|1574.5|1573|1574.7|1573.2|1574.5|1573|0
1764155100000|2025-11-26 11:05:00|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.4|1572.9|0
1764155110000|2025-11-26 11:05:10|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.5|1573|0
1764155120000|2025-11-26 11:05:20|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.4|1572.9|0
1764155130000|2025-11-26 11:05:30|1574.4|1572.9|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|0
1764155140000|2025-11-26 11:05:40|1574.7|1573.2|1574.9|1573.4|1575.1|1573.6|1574.7|1573.2|2
1764155160000|2025-11-26 11:06:00|1575|1573.5|1575.2|1573.7|1575.2|1573.7|1575|1573.5|0
1764155170000|2025-11-26 11:06:10|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|1
1764155180000|2025-11-26 11:06:20|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1575.1|1573.6|0
1764155190000|2025-11-26 11:06:30|1575.1|1573.6|1574.5|1573|1575.2|1573.7|1574.5|1573|1
1764155200000|2025-11-26 11:06:40|1574.6|1573.1|1574.6|1573.1|1574.6|1573.1|1574.5|1573|0
1764155210000|2025-11-26 11:06:50|1574.5|1573|1574.4|1572.9|1574.7|1573.2|1574.4|1572.9|1
1764155220000|2025-11-26 11:07:00|1574.3|1572.8|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|1
1764155230000|2025-11-26 11:07:10|1574|1572.5|1573.7|1572.2|1574|1572.5|1573.7|1572.2|1
1764155250000|2025-11-26 11:07:30|1573.8|1572.3|1573.8|1572.3|1573.9|1572.4|1573.8|1572.3|0
1764155260000|2025-11-26 11:07:40|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|0
1764155270000|2025-11-26 11:07:50|1573.3|1571.8|1573.2|1571.7|1573.5|1572|1573.2|1571.7|1
1764155280000|2025-11-26 11:08:00|1573|1571.5|1573.3|1571.8|1573.5|1572|1573|1571.5|3
1764155290000|2025-11-26 11:08:10|1573.2|1571.7|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1764155300000|2025-11-26 11:08:20|1572.9|1571.4|1572.8|1571.3|1572.9|1571.4|1572.6|1571.1|2
1764155310000|2025-11-26 11:08:30|1572.9|1571.4|1573.2|1571.7|1573.2|1571.7|1572.9|1571.4|0
1764155320000|2025-11-26 11:08:40|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1764155330000|2025-11-26 11:08:50|1573|1571.5|1573.2|1571.7|1573.2|1571.7|1573|1571.5|0
1764155340000|2025-11-26 11:09:00|1573.3|1571.8|1574.1|1572.6|1574.1|1572.6|1573.3|1571.8|1
1764155350000|2025-11-26 11:09:10|1574.2|1572.7|1574.7|1573.2|1574.7|1573.2|1574.2|1572.7|0
1764155360000|2025-11-26 11:09:20|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.6|1573.1|0
1764155380000|2025-11-26 11:09:40|1574.6|1573.1|1574.4|1572.9|1574.6|1573.1|1574.3|1572.8|2
1764155390000|2025-11-26 11:09:50|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.3|1572.8|0
1764155400000|2025-11-26 11:10:00|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1764155410000|2025-11-26 11:10:10|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.9|1572.4|0
1764155420000|2025-11-26 11:10:20|1574|1572.5|1574|1572.5|1574|1572.5|1574|1572.5|0
1764155430000|2025-11-26 11:10:30|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.9|1572.4|3
1764155440000|2025-11-26 11:10:40|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574|1572.5|0
1764155460000|2025-11-26 11:11:00|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1764155470000|2025-11-26 11:11:10|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1764155480000|2025-11-26 11:11:20|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|0
1764155490000|2025-11-26 11:11:30|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1574.2|1572.7|0
1764155500000|2025-11-26 11:11:40|1574.1|1572.6|1574|1572.5|1574.1|1572.6|1573.9|1572.4|0
1764155510000|2025-11-26 11:11:50|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|2
1764155520000|2025-11-26 11:12:00|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|0
1764155530000|2025-11-26 11:12:10|1574.2|1572.7|1573.8|1572.3|1574.2|1572.7|1573.8|1572.3|1
1764155540000|2025-11-26 11:12:20|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.9|1572.4|0
1764155550000|2025-11-26 11:12:30|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1574.3|1572.8|1
1764155560000|2025-11-26 11:12:40|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|0
1764155570000|2025-11-26 11:12:50|1574.7|1573.2|1575.1|1573.6|1575.2|1573.7|1574.7|1573.2|2
1764155580000|2025-11-26 11:13:00|1575|1573.5|1575|1573.5|1575|1573.5|1575|1573.5|0
1764155610000|2025-11-26 11:13:30|1575.1|1573.6|1574.7|1573.2|1575.1|1573.6|1574.7|1573.2|1
1764155620000|2025-11-26 11:13:40|1574.8|1573.3|1574.7|1573.2|1574.8|1573.3|1574.7|1573.2|0
1764155640000|2025-11-26 11:14:00|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|1574.8|1573.3|0
1764155650000|2025-11-26 11:14:10|1574.9|1573.4|1575.2|1573.7|1575.2|1573.7|1574.9|1573.4|0
1764155660000|2025-11-26 11:14:20|1575.1|1573.6|1574.8|1573.3|1575.2|1573.7|1574.8|1573.3|1
1764155670000|2025-11-26 11:14:30|1574.9|1573.4|1574.7|1573.2|1575|1573.5|1574.7|1573.2|0
1764155680000|2025-11-26 11:14:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1575|1573.5|2
1764155690000|2025-11-26 11:14:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|0
1764155700000|2025-11-26 11:15:00|1575.2|1573.7|1575.6|1574.1|1575.6|1574.1|1575.2|1573.7|12
1764155720000|2025-11-26 11:15:20|1575.7|1574.2|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1764155740000|2025-11-26 11:15:40|1575.5|1574|1575.5|1574|1575.6|1574.1|1575.5|1574|0
1764155750000|2025-11-26 11:15:50|1575.4|1573.9|1575.1|1573.6|1575.4|1573.9|1575.1|1573.6|1
1764155760000|2025-11-26 11:16:00|1575.2|1573.7|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|0
1764155770000|2025-11-26 11:16:10|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1764155780000|2025-11-26 11:16:20|1575.2|1573.7|1575.1|1573.6|1575.2|1573.7|1575.1|1573.6|0
1764155790000|2025-11-26 11:16:30|1575.2|1573.7|1575.2|1573.7|1575.4|1573.9|1575.2|1573.7|1
1764155800000|2025-11-26 11:16:40|1575.3|1573.8|1575.2|1573.7|1575.3|1573.8|1575.2|1573.7|1
1764155810000|2025-11-26 11:16:50|1575.4|1573.9|1575.4|1573.9|1575.4|1573.9|1575.3|1573.8|1
1764155820000|2025-11-26 11:17:00|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|3
1764155840000|2025-11-26 11:17:20|1575.9|1574.4|1576.4|1574.9|1576.5|1575|1575.9|1574.4|5
1764155850000|2025-11-26 11:17:30|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|0
1764155860000|2025-11-26 11:17:40|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|0
1764155870000|2025-11-26 11:17:50|1576.3|1574.8|1576.4|1574.9|1576.5|1575|1576.3|1574.8|2
1764155880000|2025-11-26 11:18:00|1576.3|1574.8|1576.2|1574.7|1576.3|1574.8|1576.2|1574.7|2
1764155900000|2025-11-26 11:18:20|1576.1|1574.6|1576.1|1574.6|1576.2|1574.7|1576.1|1574.6|0
1764155910000|2025-11-26 11:18:30|1576.2|1574.7|1577.1|1575.6|1577.1|1575.6|1576.2|1574.7|3
1764155930000|2025-11-26 11:18:50|1577|1575.5|1577|1575.5|1577.1|1575.6|1577|1575.5|0
1764155940000|2025-11-26 11:19:00|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577|1575.5|0
1764155950000|2025-11-26 11:19:10|1577.1|1575.6|1577.1|1575.6|1577.2|1575.7|1577|1575.5|0
1764155960000|2025-11-26 11:19:20|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|1577.2|1575.7|0
1764155970000|2025-11-26 11:19:30|1577.1|1575.6|1577.4|1575.9|1577.5|1576|1577.1|1575.6|1
1764155980000|2025-11-26 11:19:40|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.3|1575.8|0
1764155990000|2025-11-26 11:19:50|1577.2|1575.7|1577.8|1576.3|1577.8|1576.3|1577.2|1575.7|3
1764156010000|2025-11-26 11:20:10|1577.6|1576.1|1577.2|1575.7|1577.6|1576.1|1577.2|1575.7|2
1764156020000|2025-11-26 11:20:20|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|1577.3|1575.8|0
1764156040000|2025-11-26 11:20:40|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1577.1|1575.6|3
1764156050000|2025-11-26 11:20:50|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577.2|1575.7|0
1764156060000|2025-11-26 11:21:00|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1764156070000|2025-11-26 11:21:10|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1764156080000|2025-11-26 11:21:20|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|1
1764156090000|2025-11-26 11:21:30|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.3|1575.8|0
1764156100000|2025-11-26 11:21:40|1577.3|1575.8|1577|1575.5|1577.3|1575.8|1577|1575.5|0
1764156110000|2025-11-26 11:21:50|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1764156120000|2025-11-26 11:22:00|1577|1575.5|1577.3|1575.8|1577.5|1576|1577|1575.5|1
1764156130000|2025-11-26 11:22:10|1577.5|1576|1577.3|1575.8|1577.5|1576|1577.3|1575.8|2
1764156140000|2025-11-26 11:22:20|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1764156150000|2025-11-26 11:22:30|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.4|1575.9|0
1764156160000|2025-11-26 11:22:40|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.5|1576|1
1764156170000|2025-11-26 11:22:50|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|1577.6|1576.1|0
1764156180000|2025-11-26 11:23:00|1577.7|1576.2|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|1
1764156200000|2025-11-26 11:23:20|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|2
1764156210000|2025-11-26 11:23:30|1577.7|1576.2|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|2
1764156220000|2025-11-26 11:23:40|1578.1|1576.6|1578|1576.5|1578.1|1576.6|1578|1576.5|5
1764156230000|2025-11-26 11:23:50|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1764156240000|2025-11-26 11:24:00|1578|1576.5|1578.7|1577.2|1578.7|1577.2|1578|1576.5|5
1764156250000|2025-11-26 11:24:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.8|1577.3|2
1764156260000|2025-11-26 11:24:20|1579.1|1577.6|1578.8|1577.3|1579.1|1577.6|1578.8|1577.3|2
1764156270000|2025-11-26 11:24:30|1578.7|1577.2|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|0
1764156280000|2025-11-26 11:24:40|1578.5|1577|1578.5|1577|1578.6|1577.1|1578.5|1577|1
1764156290000|2025-11-26 11:24:50|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|1
1764156300000|2025-11-26 11:25:00|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.6|1577.1|1
1764156310000|2025-11-26 11:25:10|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1764156320000|2025-11-26 11:25:20|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1764156350000|2025-11-26 11:25:50|1579|1577.5|1579|1577.5|1579.1|1577.6|1579|1577.5|1
1764156360000|2025-11-26 11:26:00|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|1
1764156370000|2025-11-26 11:26:10|1578.6|1577.1|1578.1|1576.6|1578.7|1577.2|1577.5|1576|3
1764156380000|2025-11-26 11:26:20|1578|1576.5|1578.4|1576.9|1578.4|1576.9|1578|1576.5|0
1764156390000|2025-11-26 11:26:30|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.5|1577|0
1764156400000|2025-11-26 11:26:40|1578.7|1577.2|1578.6|1577.1|1578.9|1577.4|1578.6|1577.1|4
1764156410000|2025-11-26 11:26:50|1578.4|1576.9|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|0
1764156420000|2025-11-26 11:27:00|1578.4|1576.9|1578.5|1577|1578.5|1577|1578.4|1576.9|0
1764156430000|2025-11-26 11:27:10|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|1
1764156440000|2025-11-26 11:27:20|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1764156450000|2025-11-26 11:27:30|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1764156460000|2025-11-26 11:27:40|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1764156470000|2025-11-26 11:27:50|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|1
1764156480000|2025-11-26 11:28:00|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1
1764156490000|2025-11-26 11:28:10|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1764156500000|2025-11-26 11:28:20|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.9|1577.4|0
1764156510000|2025-11-26 11:28:30|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|1
1764156520000|2025-11-26 11:28:40|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1578.9|1577.4|5
1764156530000|2025-11-26 11:28:50|1579.2|1577.7|1579.3|1577.8|1579.5|1578|1579.2|1577.7|2
1764156540000|2025-11-26 11:29:00|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|2
1764156550000|2025-11-26 11:29:10|1580.3|1578.8|1581.6|1580.1|1581.7|1580.2|1580.3|1578.8|16
1764156560000|2025-11-26 11:29:20|1581.4|1579.9|1581|1579.5|1581.5|1580|1580.9|1579.4|14
1764156570000|2025-11-26 11:29:30|1580.9|1579.4|1580.9|1579.4|1580.9|1579.4|1580.8|1579.3|3
1764156580000|2025-11-26 11:29:40|1581|1579.5|1581|1579.5|1581|1579.5|1580.9|1579.4|0
1764156590000|2025-11-26 11:29:50|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|2
1764156600000|2025-11-26 11:30:00|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.2|1578.7|3
1764156610000|2025-11-26 11:30:10|1580.8|1579.3|1580.6|1579.1|1580.8|1579.3|1580.4|1578.9|2
1764156620000|2025-11-26 11:30:20|1580.7|1579.2|1580.2|1578.7|1581|1579.5|1580.2|1578.7|8
1764156630000|2025-11-26 11:30:30|1580.5|1579|1580.5|1579|1580.5|1579|1580.4|1578.9|1
1764156640000|2025-11-26 11:30:40|1580.4|1578.9|1579.8|1578.3|1580.4|1578.9|1579.8|1578.3|4
1764156650000|2025-11-26 11:30:50|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1579.7|1578.2|1
1764156660000|2025-11-26 11:31:00|1579.8|1578.3|1579.8|1578.3|1579.9|1578.4|1579.8|1578.3|1
1764156670000|2025-11-26 11:31:10|1579.9|1578.4|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|3
1764156680000|2025-11-26 11:31:20|1579.8|1578.3|1579.8|1578.3|1580|1578.5|1579.7|1578.2|1
1764156690000|2025-11-26 11:31:30|1579.9|1578.4|1579.7|1578.2|1580|1578.5|1579.6|1578.1|0
1764156700000|2025-11-26 11:31:40|1579.5|1578|1579|1577.5|1579.5|1578|1578.8|1577.3|8
1764156710000|2025-11-26 11:31:50|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|1
1764156720000|2025-11-26 11:32:00|1579|1577.5|1579.2|1577.7|1579.3|1577.8|1579|1577.5|1
1764156730000|2025-11-26 11:32:10|1579.1|1577.6|1579.2|1577.7|1579.7|1578.2|1579|1577.5|4
1764156740000|2025-11-26 11:32:20|1579.3|1577.8|1579.6|1578.1|1579.6|1578.1|1579.2|1577.7|1
1764156750000|2025-11-26 11:32:30|1579.7|1578.2|1579.7|1578.2|1579.8|1578.3|1579.7|1578.2|0
1764156760000|2025-11-26 11:32:40|1579.4|1577.9|1579|1577.5|1579.5|1578|1579|1577.5|1
1764156770000|2025-11-26 11:32:50|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.5|1577|3
1764156780000|2025-11-26 11:33:00|1578.8|1577.3|1578.5|1577|1579|1577.5|1578.5|1577|2
1764156790000|2025-11-26 11:33:10|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.6|1577.1|0
1764156800000|2025-11-26 11:33:20|1578.8|1577.3|1578.6|1577.1|1578.8|1577.3|1578.6|1577.1|0
1764156810000|2025-11-26 11:33:30|1578.5|1577|1578.2|1576.7|1578.7|1577.2|1578.2|1576.7|2
1764156820000|2025-11-26 11:33:40|1578|1576.5|1577.9|1576.4|1578.1|1576.6|1577.9|1576.4|0
1764156830000|2025-11-26 11:33:50|1577.7|1576.2|1577.6|1576.1|1578|1576.5|1577.6|1576.1|4
1764156840000|2025-11-26 11:34:00|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1764156850000|2025-11-26 11:34:10|1577.7|1576.2|1577.7|1576.2|1577.7|1576.2|1577.6|1576.1|0
1764156860000|2025-11-26 11:34:20|1577.6|1576.1|1578|1576.5|1578|1576.5|1577.6|1576.1|0
1764156870000|2025-11-26 11:34:30|1577.9|1576.4|1577.7|1576.2|1578.1|1576.6|1577.7|1576.2|4
1764156880000|2025-11-26 11:34:40|1577.8|1576.3|1578.1|1576.6|1578.1|1576.6|1577.8|1576.3|0
1764156890000|2025-11-26 11:34:50|1578.2|1576.7|1578.8|1577.3|1579.2|1577.7|1578|1576.5|13
1764156900000|2025-11-26 11:35:00|1578.9|1577.4|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|2
1764156910000|2025-11-26 11:35:10|1578.8|1577.3|1578.2|1576.7|1578.8|1577.3|1578.2|1576.7|2
1764156920000|2025-11-26 11:35:20|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|0
1764156930000|2025-11-26 11:35:30|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|1
1764156950000|2025-11-26 11:35:50|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1764156960000|2025-11-26 11:36:00|1578.3|1576.8|1578.2|1576.7|1578.4|1576.9|1578|1576.5|2
1764156970000|2025-11-26 11:36:10|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|5
1764156980000|2025-11-26 11:36:20|1578.4|1576.9|1579.3|1577.8|1579.3|1577.8|1578.4|1576.9|5
1764156990000|2025-11-26 11:36:30|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1764157000000|2025-11-26 11:36:40|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579.2|1577.7|0
1764157010000|2025-11-26 11:36:50|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|2
1764157030000|2025-11-26 11:37:10|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.1|1577.6|0
1764157040000|2025-11-26 11:37:20|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1764157050000|2025-11-26 11:37:30|1579|1577.5|1579|1577.5|1579.1|1577.6|1579|1577.5|0
1764157060000|2025-11-26 11:37:40|1579.1|1577.6|1579.4|1577.9|1579.5|1578|1578.9|1577.4|2
1764157070000|2025-11-26 11:37:50|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1764157080000|2025-11-26 11:38:00|1579.5|1578|1578.9|1577.4|1579.5|1578|1578.9|1577.4|5
1764157090000|2025-11-26 11:38:10|1578.7|1577.2|1579.3|1577.8|1579.3|1577.8|1578.5|1577|3
1764157100000|2025-11-26 11:38:20|1579.4|1577.9|1579.6|1578.1|1579.7|1578.2|1579.4|1577.9|0
1764157110000|2025-11-26 11:38:30|1579.7|1578.2|1580.8|1579.3|1580.9|1579.4|1579.7|1578.2|11
1764157120000|2025-11-26 11:38:40|1580.7|1579.2|1580.7|1579.2|1580.9|1579.4|1580.7|1579.2|1
1764157130000|2025-11-26 11:38:50|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|2
1764157140000|2025-11-26 11:39:00|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|6
1764157150000|2025-11-26 11:39:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1
1764157160000|2025-11-26 11:39:20|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1764157170000|2025-11-26 11:39:30|1580.8|1579.3|1580.5|1579|1580.8|1579.3|1580.5|1579|1
1764157180000|2025-11-26 11:39:40|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|2
1764157190000|2025-11-26 11:39:50|1580.3|1578.8|1579.7|1578.2|1580.4|1578.9|1579.6|1578.1|3
1764157200000|2025-11-26 11:40:00|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|5
1764157210000|2025-11-26 11:40:10|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1764157220000|2025-11-26 11:40:20|1579.2|1577.7|1579.6|1578.1|1579.6|1578.1|1579.2|1577.7|1
1764157230000|2025-11-26 11:40:30|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|1
1764157240000|2025-11-26 11:40:40|1579.8|1578.3|1579.9|1578.4|1580.2|1578.7|1579.8|1578.3|1
1764157250000|2025-11-26 11:40:50|1580|1578.5|1580|1578.5|1580.2|1578.7|1579.9|1578.4|0
1764157260000|2025-11-26 11:41:00|1580.1|1578.6|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|2
1764157270000|2025-11-26 11:41:10|1579.9|1578.4|1578.7|1577.2|1580|1578.5|1578.6|1577.1|5
1764157280000|2025-11-26 11:41:20|1578.5|1577|1578.3|1576.8|1578.6|1577.1|1578.3|1576.8|4
1764157290000|2025-11-26 11:41:30|1578.2|1576.7|1578.4|1576.9|1578.7|1577.2|1578|1576.5|9
1764157300000|2025-11-26 11:41:40|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.5|1577|0
1764157310000|2025-11-26 11:41:50|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.7|1577.2|0
1764157320000|2025-11-26 11:42:00|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.5|1577|1
1764157330000|2025-11-26 11:42:10|1578.7|1577.2|1578.4|1576.9|1578.9|1577.4|1578.4|1576.9|4
1764157340000|2025-11-26 11:42:20|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1578|1576.5|3
1764157350000|2025-11-26 11:42:30|1578|1576.5|1578.2|1576.7|1578.3|1576.8|1578|1576.5|1
1764157370000|2025-11-26 11:42:50|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578|1576.5|1
1764157380000|2025-11-26 11:43:00|1578.2|1576.7|1577.8|1576.3|1578.2|1576.7|1577.8|1576.3|3
1764157390000|2025-11-26 11:43:10|1577.7|1576.2|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|1
1764157400000|2025-11-26 11:43:20|1578|1576.5|1579|1577.5|1579|1577.5|1578|1576.5|2
1764157410000|2025-11-26 11:43:30|1579.1|1577.6|1579.1|1577.6|1579.3|1577.8|1579|1577.5|0
1764157420000|2025-11-26 11:43:40|1579|1577.5|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|1
1764157430000|2025-11-26 11:43:50|1578.7|1577.2|1578.6|1577.1|1578.7|1577.2|1578.5|1577|2
1764157440000|2025-11-26 11:44:00|1578.3|1576.8|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|3
1764157450000|2025-11-26 11:44:10|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1
1764157460000|2025-11-26 11:44:20|1579|1577.5|1579.1|1577.6|1579.1|1577.6|1578.8|1577.3|2
1764157470000|2025-11-26 11:44:30|1579|1577.5|1579.6|1578.1|1579.6|1578.1|1578.9|1577.4|26
1764157480000|2025-11-26 11:44:40|1579.7|1578.2|1581.5|1580|1581.5|1580|1579.7|1578.2|6
1764157490000|2025-11-26 11:44:50|1580.9|1579.4|1580.9|1579.4|1581.3|1579.8|1580.8|1579.3|19
1764157500000|2025-11-26 11:45:00|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|3
1764157510000|2025-11-26 11:45:10|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1581|1579.5|4
1764157520000|2025-11-26 11:45:20|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.5|1579|3
1764157530000|2025-11-26 11:45:30|1580.8|1579.3|1581.6|1580.1|1581.6|1580.1|1580.7|1579.2|4
1764157540000|2025-11-26 11:45:40|1581.8|1580.3|1581.9|1580.4|1582|1580.5|1581.5|1580|8
1764157550000|2025-11-26 11:45:50|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|16
1764157560000|2025-11-26 11:46:00|1581|1579.5|1579.9|1578.4|1581|1579.5|1579.8|1578.3|23
1764157570000|2025-11-26 11:46:10|1579.8|1578.3|1579.3|1577.8|1579.9|1578.4|1579|1577.5|6
1764157580000|2025-11-26 11:46:20|1579.5|1578|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1764157590000|2025-11-26 11:46:30|1579.5|1578|1579.5|1578|1579.5|1578|1579.4|1577.9|1
1764157600000|2025-11-26 11:46:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|0
1764157610000|2025-11-26 11:46:50|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|1
1764157620000|2025-11-26 11:47:00|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1764157630000|2025-11-26 11:47:10|1579.1|1577.6|1578.8|1577.3|1579.2|1577.7|1578.8|1577.3|1
1764157640000|2025-11-26 11:47:20|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|0
1764157650000|2025-11-26 11:47:30|1578.5|1577|1577.9|1576.4|1578.6|1577.1|1577.9|1576.4|2
1764157660000|2025-11-26 11:47:40|1577.8|1576.3|1577.5|1576|1577.8|1576.3|1577.3|1575.8|2
1764157670000|2025-11-26 11:47:50|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.1|1575.6|10
1764157680000|2025-11-26 11:48:00|1577.5|1576|1578|1576.5|1578|1576.5|1577.4|1575.9|1
1764157690000|2025-11-26 11:48:10|1577.9|1576.4|1578.3|1576.8|1578.4|1576.9|1577.6|1576.1|69
1764157700000|2025-11-26 11:48:20|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.2|1576.7|0
1764157710000|2025-11-26 11:48:30|1578.4|1576.9|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1764157720000|2025-11-26 11:48:40|1578.3|1576.8|1578.4|1576.9|1578.6|1577.1|1578.3|1576.8|27
1764157730000|2025-11-26 11:48:50|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1764157740000|2025-11-26 11:49:00|1578.1|1576.6|1577.4|1575.9|1578.1|1576.6|1577.4|1575.9|3
1764157750000|2025-11-26 11:49:10|1577.5|1576|1577.9|1576.4|1577.9|1576.4|1577.4|1575.9|3
1764157760000|2025-11-26 11:49:20|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.7|1576.2|0
1764157770000|2025-11-26 11:49:30|1578.2|1576.7|1578.3|1576.8|1578.5|1577|1578.2|1576.7|2
1764157780000|2025-11-26 11:49:40|1578.4|1576.9|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|0
1764157790000|2025-11-26 11:49:50|1578|1576.5|1578.2|1576.7|1578.2|1576.7|1578|1576.5|0
1764157800000|2025-11-26 11:50:00|1578.1|1576.6|1578|1576.5|1578.3|1576.8|1577.9|1576.4|0
1764157810000|2025-11-26 11:50:10|1578.1|1576.6|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|0
1764157820000|2025-11-26 11:50:20|1578|1576.5|1578.7|1577.2|1578.8|1577.3|1577.7|1576.2|9
1764157830000|2025-11-26 11:50:30|1578.6|1577.1|1578.7|1577.2|1578.8|1577.3|1578.4|1576.9|1
1764157840000|2025-11-26 11:50:40|1578.6|1577.1|1579.4|1577.9|1579.6|1578.1|1578.6|1577.1|3
1764157850000|2025-11-26 11:50:50|1579.5|1578|1579.9|1578.4|1580.3|1578.8|1579.5|1578|7
1764157860000|2025-11-26 11:51:00|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|11
1764157870000|2025-11-26 11:51:10|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.1|1578.6|14
1764157880000|2025-11-26 11:51:20|1580.5|1579|1580.4|1578.9|1580.7|1579.2|1580.4|1578.9|1
1764157890000|2025-11-26 11:51:30|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.2|1578.7|2
1764157900000|2025-11-26 11:51:40|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|4
1764157910000|2025-11-26 11:51:50|1581|1579.5|1581.8|1580.3|1581.8|1580.3|1581|1579.5|5
1764157920000|2025-11-26 11:52:00|1581.9|1580.4|1581.1|1579.6|1581.9|1580.4|1581.1|1579.6|8
1764157930000|2025-11-26 11:52:10|1581.4|1579.9|1581.9|1580.4|1581.9|1580.4|1581.1|1579.6|3
1764157940000|2025-11-26 11:52:20|1582|1580.5|1581.6|1580.1|1582|1580.5|1581.6|1580.1|8
1764157950000|2025-11-26 11:52:30|1581.5|1580|1581.7|1580.2|1581.9|1580.4|1581.2|1579.7|4
1764157960000|2025-11-26 11:52:40|1581.8|1580.3|1581|1579.5|1581.8|1580.3|1581|1579.5|22
1764157970000|2025-11-26 11:52:50|1581.1|1579.6|1581.7|1580.2|1581.7|1580.2|1581|1579.5|2
1764157980000|2025-11-26 11:53:00|1581.5|1580|1581.5|1580|1581.8|1580.3|1581.3|1579.8|22
1764157990000|2025-11-26 11:53:10|1581.6|1580.1|1581.4|1579.9|1581.6|1580.1|1581.3|1579.8|11
1764158000000|2025-11-26 11:53:20|1581.5|1580|1581.5|1580|1581.7|1580.2|1581.1|1579.6|15
1764158010000|2025-11-26 11:53:30|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.2|1579.7|7
1764158020000|2025-11-26 11:53:40|1581.6|1580.1|1581.7|1580.2|1581.8|1580.3|1581.6|1580.1|13
1764158030000|2025-11-26 11:53:50|1581.4|1579.9|1581.4|1579.9|1581.6|1580.1|1581.4|1579.9|13
1764158040000|2025-11-26 11:54:00|1581.5|1580|1581.3|1579.8|1581.5|1580|1581.1|1579.6|11
1764158050000|2025-11-26 11:54:10|1581.4|1579.9|1580.7|1579.2|1581.4|1579.9|1580.7|1579.2|3
1764158060000|2025-11-26 11:54:20|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1
1764158070000|2025-11-26 11:54:30|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.5|1579|3
1764158080000|2025-11-26 11:54:40|1580.6|1579.1|1579.7|1578.2|1580.7|1579.2|1579.4|1577.9|10
1764158090000|2025-11-26 11:54:50|1579.6|1578.1|1580.2|1578.7|1580.2|1578.7|1579.6|1578.1|6
1764158100000|2025-11-26 11:55:00|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580|1578.5|2
1764158110000|2025-11-26 11:55:10|1580.1|1578.6|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|7
1764158120000|2025-11-26 11:55:20|1580.1|1578.6|1580.5|1579|1580.6|1579.1|1580|1578.5|2
1764158130000|2025-11-26 11:55:30|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1580.6|1579.1|1
1764158140000|2025-11-26 11:55:40|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|2
1764158150000|2025-11-26 11:55:50|1580.7|1579.2|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|2
1764158160000|2025-11-26 11:56:00|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.4|1578.9|4
1764158170000|2025-11-26 11:56:10|1580.6|1579.1|1581.1|1579.6|1581.2|1579.7|1580.6|1579.1|0
1764158180000|2025-11-26 11:56:20|1581.2|1579.7|1581|1579.5|1581.5|1580|1581|1579.5|0
1764158190000|2025-11-26 11:56:30|1581.1|1579.6|1581.4|1579.9|1581.6|1580.1|1581.1|1579.6|2
1764158200000|2025-11-26 11:56:40|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|0
1764158210000|2025-11-26 11:56:50|1581.7|1580.2|1581.2|1579.7|1581.9|1580.4|1581.1|1579.6|6
1764158220000|2025-11-26 11:57:00|1581.1|1579.6|1581.6|1580.1|1581.7|1580.2|1581.1|1579.6|1
1764158230000|2025-11-26 11:57:10|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|3
1764158240000|2025-11-26 11:57:20|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|1
1764158250000|2025-11-26 11:57:30|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.5|1580|1
1764158260000|2025-11-26 11:57:40|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.2|1579.7|4
1764158270000|2025-11-26 11:57:50|1581.4|1579.9|1582.2|1580.7|1582.5|1581|1581.4|1579.9|5
1764158280000|2025-11-26 11:58:00|1582.1|1580.6|1581.9|1580.4|1582.1|1580.6|1581.9|1580.4|3
1764158290000|2025-11-26 11:58:10|1581.8|1580.3|1581.2|1579.7|1582|1580.5|1581.2|1579.7|22
1764158300000|2025-11-26 11:58:20|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1580.9|1579.4|2
1764158310000|2025-11-26 11:58:30|1580.6|1579.1|1581.1|1579.6|1581.2|1579.7|1580.6|1579.1|1
1764158320000|2025-11-26 11:58:40|1581|1579.5|1581|1579.5|1581.2|1579.7|1581|1579.5|4
1764158330000|2025-11-26 11:58:50|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|3
1764158340000|2025-11-26 11:59:00|1581|1579.5|1581.2|1579.7|1581.2|1579.7|1581|1579.5|0
1764158350000|2025-11-26 11:59:10|1581.1|1579.6|1580.8|1579.3|1581.3|1579.8|1580.8|1579.3|2
1764158360000|2025-11-26 11:59:20|1581|1579.5|1580.5|1579|1581|1579.5|1580.5|1579|4
1764158370000|2025-11-26 11:59:30|1580.4|1578.9|1580.5|1579|1580.6|1579.1|1580.4|1578.9|1
1764158390000|2025-11-26 11:59:50|1580.3|1578.8|1580.1|1578.6|1580.3|1578.8|1580.1|1578.6|3
1764158400000|2025-11-26 12:00:00|1580|1578.5|1579.1|1577.6|1580|1578.5|1578.8|1577.3|8
1764158410000|2025-11-26 12:00:10|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579.1|1577.6|1
1764158420000|2025-11-26 12:00:20|1579.5|1578|1579.6|1578.1|1579.8|1578.3|1579.5|1578|0
1764158430000|2025-11-26 12:00:30|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.2|1577.7|3
1764158440000|2025-11-26 12:00:40|1578.9|1577.4|1580.1|1578.6|1580.1|1578.6|1578.9|1577.4|5
1764158450000|2025-11-26 12:00:50|1580.3|1578.8|1581.1|1579.6|1582.1|1580.6|1580.3|1578.8|32
1764158460000|2025-11-26 12:01:00|1581.2|1579.7|1580.6|1579.1|1581.2|1579.7|1580.3|1578.8|4
1764158470000|2025-11-26 12:01:10|1580.8|1579.3|1581.7|1580.2|1581.7|1580.2|1580.8|1579.3|6
1764158480000|2025-11-26 12:01:20|1581.5|1580|1581.6|1580.1|1581.8|1580.3|1581.4|1579.9|3
1764158490000|2025-11-26 12:01:30|1581.5|1580|1582|1580.5|1582|1580.5|1581.4|1579.9|4
1764158500000|2025-11-26 12:01:40|1581.9|1580.4|1581.7|1580.2|1581.9|1580.4|1581.4|1579.9|5
1764158510000|2025-11-26 12:01:50|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.3|1579.8|3
1764158520000|2025-11-26 12:02:00|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581|1579.5|5
1764158530000|2025-11-26 12:02:10|1581.3|1579.8|1580.4|1578.9|1581.4|1579.9|1580.4|1578.9|3
1764158540000|2025-11-26 12:02:20|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.9|1578.4|2
1764158550000|2025-11-26 12:02:30|1579.9|1578.4|1580.3|1578.8|1580.3|1578.8|1579.9|1578.4|1
1764158560000|2025-11-26 12:02:40|1580.5|1579|1580.1|1578.6|1580.5|1579|1580.1|1578.6|10
1764158570000|2025-11-26 12:02:50|1580|1578.5|1579.4|1577.9|1580|1578.5|1579.2|1577.7|2
1764158580000|2025-11-26 12:03:00|1579.3|1577.8|1579|1577.5|1579.3|1577.8|1578.7|1577.2|4
1764158590000|2025-11-26 12:03:10|1579.1|1577.6|1578.4|1576.9|1579.2|1577.7|1578.4|1576.9|7
1764158600000|2025-11-26 12:03:20|1578.3|1576.8|1579.1|1577.6|1579.1|1577.6|1578.1|1576.6|3
1764158610000|2025-11-26 12:03:30|1579.2|1577.7|1579.9|1578.4|1579.9|1578.4|1579.1|1577.6|14
1764158620000|2025-11-26 12:03:40|1579.8|1578.3|1580.3|1578.8|1580.4|1578.9|1579.7|1578.2|1
1764158630000|2025-11-26 12:03:50|1580.2|1578.7|1580.4|1578.9|1580.6|1579.1|1580.2|1578.7|6
1764158640000|2025-11-26 12:04:00|1580.3|1578.8|1580.8|1579.3|1580.8|1579.3|1580.3|1578.8|4
1764158650000|2025-11-26 12:04:10|1580.7|1579.2|1580.3|1578.8|1580.8|1579.3|1580.1|1578.6|4
1764158660000|2025-11-26 12:04:20|1580.4|1578.9|1581.1|1579.6|1581.1|1579.6|1580.4|1578.9|1
1764158670000|2025-11-26 12:04:30|1581.2|1579.7|1581.2|1579.7|1581.4|1579.9|1581|1579.5|0
1764158680000|2025-11-26 12:04:40|1581.3|1579.8|1581.2|1579.7|1581.4|1579.9|1581.2|1579.7|0
1764158690000|2025-11-26 12:04:50|1581.3|1579.8|1580.4|1578.9|1581.3|1579.8|1580.4|1578.9|5
1764158700000|2025-11-26 12:05:00|1580.6|1579.1|1579.6|1578.1|1580.6|1579.1|1579.5|1578|9
1764158710000|2025-11-26 12:05:10|1579.7|1578.2|1579.9|1578.4|1580.1|1578.6|1579.5|1578|0
1764158720000|2025-11-26 12:05:20|1580|1578.5|1579.4|1577.9|1580.1|1578.6|1579.3|1577.8|2
1764158730000|2025-11-26 12:05:30|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.1|1577.6|3
1764158740000|2025-11-26 12:05:40|1579.6|1578.1|1580|1578.5|1580.1|1578.6|1579.5|1578|0
1764158750000|2025-11-26 12:05:50|1579.9|1578.4|1579.5|1578|1580|1578.5|1579.5|1578|4
1764158760000|2025-11-26 12:06:00|1579.3|1577.8|1579.7|1578.2|1579.9|1578.4|1579.1|1577.6|6
1764158770000|2025-11-26 12:06:10|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|1
1764158780000|2025-11-26 12:06:20|1579.8|1578.3|1580.2|1578.7|1580.3|1578.8|1579.8|1578.3|0
1764158790000|2025-11-26 12:06:30|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.2|1578.7|1
1764158800000|2025-11-26 12:06:40|1580.7|1579.2|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|0
1764158810000|2025-11-26 12:06:50|1580.5|1579|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|1
1764158820000|2025-11-26 12:07:00|1579.6|1578.1|1579.7|1578.2|1579.9|1578.4|1579.5|1578|2
1764158830000|2025-11-26 12:07:10|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.5|1578|0
1764158840000|2025-11-26 12:07:20|1579.7|1578.2|1580.1|1578.6|1580.2|1578.7|1579.7|1578.2|1
1764158850000|2025-11-26 12:07:30|1580|1578.5|1579.3|1577.8|1580|1578.5|1579.3|1577.8|1
1764158860000|2025-11-26 12:07:40|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.5|1578|1
1764158870000|2025-11-26 12:07:50|1579.6|1578.1|1580|1578.5|1580.1|1578.6|1579.6|1578.1|2
1764158880000|2025-11-26 12:08:00|1580.1|1578.6|1579.3|1577.8|1580.1|1578.6|1579.3|1577.8|1
1764158890000|2025-11-26 12:08:10|1579.4|1577.9|1579.5|1578|1579.5|1578|1579.3|1577.8|0
1764158900000|2025-11-26 12:08:20|1579.7|1578.2|1579.1|1577.6|1579.8|1578.3|1579.1|1577.6|3
1764158910000|2025-11-26 12:08:30|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.6|1577.1|4
1764158920000|2025-11-26 12:08:40|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.5|1577|3
1764158930000|2025-11-26 12:08:50|1578.5|1577|1578.1|1576.6|1578.5|1577|1577.9|1576.4|5
1764158940000|2025-11-26 12:09:00|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.8|1576.3|5
1764158950000|2025-11-26 12:09:10|1578|1576.5|1578|1576.5|1578.1|1576.6|1578|1576.5|0
1764158960000|2025-11-26 12:09:20|1578.1|1576.6|1578.3|1576.8|1578.6|1577.1|1578.1|1576.6|2
1764158970000|2025-11-26 12:09:30|1578.4|1576.9|1578.2|1576.7|1578.4|1576.9|1578.2|1576.7|1
1764158980000|2025-11-26 12:09:40|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1578|1576.5|0
1764158990000|2025-11-26 12:09:50|1577.9|1576.4|1577.3|1575.8|1577.9|1576.4|1577.1|1575.6|2
1764159000000|2025-11-26 12:10:00|1577.2|1575.7|1576.9|1575.4|1577.2|1575.7|1576.9|1575.4|0
1764159010000|2025-11-26 12:10:10|1577|1575.5|1576.8|1575.3|1577|1575.5|1576.6|1575.1|4
1764159020000|2025-11-26 12:10:20|1576.9|1575.4|1576.7|1575.2|1577.1|1575.6|1576.7|1575.2|2
1764159030000|2025-11-26 12:10:30|1576.8|1575.3|1577.2|1575.7|1577.2|1575.7|1576.7|1575.2|1
1764159040000|2025-11-26 12:10:40|1577.5|1576|1578.4|1576.9|1578.4|1576.9|1577.5|1576|3
1764159050000|2025-11-26 12:10:50|1578.5|1577|1578|1576.5|1578.5|1577|1578|1576.5|3
1764159060000|2025-11-26 12:11:00|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578|1576.5|1
1764159070000|2025-11-26 12:11:10|1578.2|1576.7|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|2
1764159080000|2025-11-26 12:11:20|1578.3|1576.8|1578.8|1577.3|1578.9|1577.4|1578.3|1576.8|4
1764159090000|2025-11-26 12:11:30|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.6|1577.1|0
1764159100000|2025-11-26 12:11:40|1578.5|1577|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|0
1764159110000|2025-11-26 12:11:50|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.4|1576.9|1
1764159120000|2025-11-26 12:12:00|1578.4|1576.9|1578.3|1576.8|1578.6|1577.1|1578.2|1576.7|2
1764159130000|2025-11-26 12:12:10|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.2|1576.7|0
1764159140000|2025-11-26 12:12:20|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.7|1577.2|1
1764159150000|2025-11-26 12:12:30|1579|1577.5|1578.5|1577|1579|1577.5|1578.5|1577|2
1764159160000|2025-11-26 12:12:40|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.5|1577|6
1764159170000|2025-11-26 12:12:50|1578.7|1577.2|1578.7|1577.2|1579|1577.5|1578.7|1577.2|3
1764159180000|2025-11-26 12:13:00|1578.6|1577.1|1578.8|1577.3|1578.9|1577.4|1578.5|1577|1
1764159190000|2025-11-26 12:13:10|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.7|1577.2|1
1764159200000|2025-11-26 12:13:20|1578.8|1577.3|1578.9|1577.4|1578.9|1577.4|1578.6|1577.1|1
1764159210000|2025-11-26 12:13:30|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.7|1577.2|1
1764159220000|2025-11-26 12:13:40|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|6
1764159230000|2025-11-26 12:13:50|1579.1|1577.6|1579|1577.5|1579.1|1577.6|1579|1577.5|2
1764159240000|2025-11-26 12:14:00|1578.9|1577.4|1578.8|1577.3|1578.9|1577.4|1578.8|1577.3|2
1764159250000|2025-11-26 12:14:10|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.8|1577.3|0
1764159270000|2025-11-26 12:14:30|1578.9|1577.4|1579|1577.5|1579|1577.5|1578.9|1577.4|0
1764159280000|2025-11-26 12:14:40|1578.9|1577.4|1578.5|1577|1579|1577.5|1578.5|1577|3
1764159290000|2025-11-26 12:14:50|1578.2|1576.7|1578.1|1576.6|1578.4|1576.9|1578.1|1576.6|1
1764159300000|2025-11-26 12:15:00|1578.2|1576.7|1577.7|1576.2|1578.3|1576.8|1577.7|1576.2|3
1764159310000|2025-11-26 12:15:10|1577.6|1576.1|1577.8|1576.3|1577.9|1576.4|1577.6|1576.1|0
1764159320000|2025-11-26 12:15:20|1577.9|1576.4|1577.9|1576.4|1578|1576.5|1577.8|1576.3|0
1764159330000|2025-11-26 12:15:30|1577.8|1576.3|1577.2|1575.7|1577.9|1576.4|1577.1|1575.6|1
1764159340000|2025-11-26 12:15:40|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.2|1575.7|0
1764159350000|2025-11-26 12:15:50|1577.4|1575.9|1577.5|1576|1577.6|1576.1|1577.4|1575.9|1
1764159360000|2025-11-26 12:16:00|1577.4|1575.9|1577.1|1575.6|1577.6|1576.1|1577.1|1575.6|0
1764159370000|2025-11-26 12:16:10|1577|1575.5|1577.3|1575.8|1577.4|1575.9|1577|1575.5|0
1764159380000|2025-11-26 12:16:20|1577.4|1575.9|1577.5|1576|1577.8|1576.3|1577.3|1575.8|1
1764159390000|2025-11-26 12:16:30|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1764159400000|2025-11-26 12:16:40|1577.3|1575.8|1577.7|1576.2|1577.7|1576.2|1577.3|1575.8|0
1764159410000|2025-11-26 12:16:50|1577.6|1576.1|1577.7|1576.2|1578.1|1576.6|1577.6|1576.1|0
1764159430000|2025-11-26 12:17:10|1577.6|1576.1|1577.7|1576.2|1577.7|1576.2|1577.5|1576|4
1764159440000|2025-11-26 12:17:20|1577.8|1576.3|1577.3|1575.8|1577.8|1576.3|1577.3|1575.8|1
1764159450000|2025-11-26 12:17:30|1577.2|1575.7|1577.3|1575.8|1577.5|1576|1577.2|1575.7|0
1764159460000|2025-11-26 12:17:40|1577.4|1575.9|1577.7|1576.2|1577.8|1576.3|1577.3|1575.8|14
1764159470000|2025-11-26 12:17:50|1577.6|1576.1|1577.6|1576.1|1577.7|1576.2|1577.5|1576|0
1764159480000|2025-11-26 12:18:00|1577.5|1576|1577.2|1575.7|1577.5|1576|1577|1575.5|3
1764159490000|2025-11-26 12:18:10|1577.1|1575.6|1577.4|1575.9|1577.4|1575.9|1577.1|1575.6|0
1764159500000|2025-11-26 12:18:20|1577.7|1576.2|1577.5|1576|1577.7|1576.2|1577.4|1575.9|1
1764159510000|2025-11-26 12:18:30|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1577.3|1575.8|0
1764159520000|2025-11-26 12:18:40|1577.1|1575.6|1577.3|1575.8|1577.4|1575.9|1577.1|1575.6|1
1764159530000|2025-11-26 12:18:50|1577.2|1575.7|1576.9|1575.4|1577.4|1575.9|1576.8|1575.3|1
1764159540000|2025-11-26 12:19:00|1576.8|1575.3|1576.3|1574.8|1576.8|1575.3|1576.2|1574.7|1
1764159550000|2025-11-26 12:19:10|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1
1764159560000|2025-11-26 12:19:20|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1576.3|1574.8|1
1764159570000|2025-11-26 12:19:30|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|1
1764159580000|2025-11-26 12:19:40|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.4|1574.9|1
1764159590000|2025-11-26 12:19:50|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|1
1764159600000|2025-11-26 12:20:00|1577|1575.5|1576.8|1575.3|1577|1575.5|1576.7|1575.2|1
1764159610000|2025-11-26 12:20:10|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.8|1575.3|0
1764159620000|2025-11-26 12:20:20|1577.1|1575.6|1577.2|1575.7|1577.2|1575.7|1577.1|1575.6|1
1764159630000|2025-11-26 12:20:30|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577.2|1575.7|0
1764159640000|2025-11-26 12:20:40|1577.4|1575.9|1577.6|1576.1|1577.8|1576.3|1577.4|1575.9|4
1764159650000|2025-11-26 12:20:50|1577.8|1576.3|1577.7|1576.2|1578|1576.5|1577.7|1576.2|1
1764159660000|2025-11-26 12:21:00|1577.8|1576.3|1577.9|1576.4|1578.1|1576.6|1577.8|1576.3|0
1764159670000|2025-11-26 12:21:10|1577.8|1576.3|1577.6|1576.1|1577.8|1576.3|1577.5|1576|0
1764159680000|2025-11-26 12:21:20|1577.5|1576|1577.3|1575.8|1577.6|1576.1|1577.2|1575.7|1
1764159690000|2025-11-26 12:21:30|1577.2|1575.7|1577.4|1575.9|1577.4|1575.9|1577.2|1575.7|2
1764159700000|2025-11-26 12:21:40|1577.3|1575.8|1578|1576.5|1578|1576.5|1577.3|1575.8|2
1764159710000|2025-11-26 12:21:50|1577.9|1576.4|1577.5|1576|1577.9|1576.4|1577.5|1576|1
1764159720000|2025-11-26 12:22:00|1577.4|1575.9|1576.3|1574.8|1577.5|1576|1576.3|1574.8|3
1764159730000|2025-11-26 12:22:10|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|1
1764159740000|2025-11-26 12:22:20|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.5|1575|2
1764159750000|2025-11-26 12:22:30|1576.3|1574.8|1576.3|1574.8|1576.4|1574.9|1576.3|1574.8|1
1764159760000|2025-11-26 12:22:40|1576.4|1574.9|1576.5|1575|1576.5|1575|1576.3|1574.8|0
1764159770000|2025-11-26 12:22:50|1576.6|1575.1|1576.6|1575.1|1576.7|1575.2|1576.5|1575|0
1764159780000|2025-11-26 12:23:00|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.3|1574.8|3
1764159790000|2025-11-26 12:23:10|1576.6|1575.1|1576.4|1574.9|1576.7|1575.2|1576.4|1574.9|0
1764159800000|2025-11-26 12:23:20|1576.3|1574.8|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|2
1764159810000|2025-11-26 12:23:30|1576.5|1575|1576.7|1575.2|1576.8|1575.3|1576.5|1575|0
1764159820000|2025-11-26 12:23:40|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.6|1575.1|0
1764159830000|2025-11-26 12:23:50|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576.4|1574.9|2
1764159840000|2025-11-26 12:24:00|1576.5|1575|1576.7|1575.2|1576.8|1575.3|1576.4|1574.9|0
1764159850000|2025-11-26 12:24:10|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.6|1575.1|0
1764159860000|2025-11-26 12:24:20|1576.7|1575.2|1576.9|1575.4|1576.9|1575.4|1576.7|1575.2|0
1764159870000|2025-11-26 12:24:30|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|3
1764159880000|2025-11-26 12:24:40|1577|1575.5|1577|1575.5|1577|1575.5|1576.9|1575.4|2
1764159890000|2025-11-26 12:24:50|1577.8|1576.3|1577.9|1576.4|1577.9|1576.4|1577.6|1576.1|8
1764159900000|2025-11-26 12:25:00|1578.1|1576.6|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|1
1764159910000|2025-11-26 12:25:10|1578.3|1576.8|1578.5|1577|1578.6|1577.1|1578.1|1576.6|3
1764159920000|2025-11-26 12:25:20|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.4|1576.9|0
1764159930000|2025-11-26 12:25:30|1578.3|1576.8|1578.4|1576.9|1578.5|1577|1578.3|1576.8|1
1764159940000|2025-11-26 12:25:40|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.3|1576.8|0
1764159950000|2025-11-26 12:25:50|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1578.1|1576.6|0
1764159960000|2025-11-26 12:26:00|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.8|1576.3|1
1764159970000|2025-11-26 12:26:10|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.2|1575.7|0
1764159980000|2025-11-26 12:26:20|1577.4|1575.9|1577.3|1575.8|1577.5|1576|1577.3|1575.8|0
1764159990000|2025-11-26 12:26:30|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.3|1575.8|0
1764160000000|2025-11-26 12:26:40|1577.4|1575.9|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1764160010000|2025-11-26 12:26:50|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1764160020000|2025-11-26 12:27:00|1577.1|1575.6|1577|1575.5|1577.1|1575.6|1576.9|1575.4|1
1764160030000|2025-11-26 12:27:10|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.5|1577|2
1764160040000|2025-11-26 12:27:20|1578.7|1577.2|1578|1576.5|1578.7|1577.2|1577.5|1576|8
1764160050000|2025-11-26 12:27:30|1577.9|1576.4|1577.6|1576.1|1577.9|1576.4|1577.5|1576|0
1764160060000|2025-11-26 12:27:40|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|1
1764160070000|2025-11-26 12:27:50|1577.3|1575.8|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1764160080000|2025-11-26 12:28:00|1577.3|1575.8|1577.6|1576.1|1577.6|1576.1|1577.3|1575.8|0
1764160090000|2025-11-26 12:28:10|1577.7|1576.2|1577.6|1576.1|1577.7|1576.2|1577.6|1576.1|0
1764160100000|2025-11-26 12:28:20|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|0
1764160110000|2025-11-26 12:28:30|1577.2|1575.7|1577|1575.5|1577.3|1575.8|1576.9|1575.4|0
1764160120000|2025-11-26 12:28:40|1576.9|1575.4|1576|1574.5|1576.9|1575.4|1575.9|1574.4|7
1764160130000|2025-11-26 12:28:50|1575.9|1574.4|1575.6|1574.1|1576|1574.5|1575.6|1574.1|1
1764160140000|2025-11-26 12:29:00|1575.7|1574.2|1575|1573.5|1575.7|1574.2|1574.9|1573.4|6
1764160150000|2025-11-26 12:29:10|1575.1|1573.6|1573.8|1572.3|1575.1|1573.6|1573.5|1572|11
1764160160000|2025-11-26 12:29:20|1573.7|1572.2|1573.6|1572.1|1573.9|1572.4|1573.4|1571.9|2
1764160170000|2025-11-26 12:29:30|1573.7|1572.2|1574.1|1572.6|1574.1|1572.6|1573.4|1571.9|1
1764160180000|2025-11-26 12:29:40|1574|1572.5|1574.2|1572.7|1574.5|1573|1574|1572.5|1
1764160190000|2025-11-26 12:29:50|1574.1|1572.6|1574.5|1573|1574.5|1573|1574.1|1572.6|0
1764160200000|2025-11-26 12:30:00|1574.7|1573.2|1574.9|1573.4|1574.9|1573.4|1574.6|1573.1|2
1764160210000|2025-11-26 12:30:10|1574.7|1573.2|1574.3|1572.8|1574.7|1573.2|1574.3|1572.8|1
1764160220000|2025-11-26 12:30:20|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.9|1572.4|0
1764160230000|2025-11-26 12:30:30|1574|1572.5|1574.1|1572.6|1574.1|1572.6|1573.7|1572.2|3
1764160240000|2025-11-26 12:30:40|1574|1572.5|1574.1|1572.6|1574.1|1572.6|1573.8|1572.3|3
1764160250000|2025-11-26 12:30:50|1574|1572.5|1574.1|1572.6|1574.3|1572.8|1574|1572.5|0
1764160260000|2025-11-26 12:31:00|1574|1572.5|1574|1572.5|1574.2|1572.7|1574|1572.5|0
1764160270000|2025-11-26 12:31:10|1574.1|1572.6|1574.6|1573.1|1574.6|1573.1|1574.1|1572.6|0
1764160280000|2025-11-26 12:31:20|1574.5|1573|1574.5|1573|1574.8|1573.3|1574.4|1572.9|2
1764160290000|2025-11-26 12:31:30|1574.6|1573.1|1574.5|1573|1574.6|1573.1|1574.4|1572.9|0
1764160300000|2025-11-26 12:31:40|1574.6|1573.1|1574.5|1573|1574.7|1573.2|1574.5|1573|1
1764160310000|2025-11-26 12:31:50|1574.6|1573.1|1574.8|1573.3|1574.8|1573.3|1574.6|1573.1|2
1764160320000|2025-11-26 12:32:00|1574.7|1573.2|1574.4|1572.9|1574.8|1573.3|1574.4|1572.9|1
1764160330000|2025-11-26 12:32:10|1574.3|1572.8|1573.8|1572.3|1574.3|1572.8|1573.8|1572.3|1
1764160340000|2025-11-26 12:32:20|1573.7|1572.2|1573.9|1572.4|1573.9|1572.4|1573.3|1571.8|2
1764160350000|2025-11-26 12:32:30|1573.8|1572.3|1574.1|1572.6|1574.4|1572.9|1573.8|1572.3|1
1764160360000|2025-11-26 12:32:40|1574|1572.5|1574.5|1573|1574.5|1573|1573.9|1572.4|3
1764160370000|2025-11-26 12:32:50|1574.4|1572.9|1574.6|1573.1|1574.7|1573.2|1574.4|1572.9|1
1764160380000|2025-11-26 12:33:00|1574.4|1572.9|1574.9|1573.4|1574.9|1573.4|1574.1|1572.6|2
1764160390000|2025-11-26 12:33:10|1574.8|1573.3|1574|1572.5|1574.8|1573.3|1574|1572.5|1
1764160400000|2025-11-26 12:33:20|1574.1|1572.6|1574.3|1572.8|1574.4|1572.9|1574|1572.5|1
1764160410000|2025-11-26 12:33:30|1574.4|1572.9|1574.4|1572.9|1574.7|1573.2|1574.4|1572.9|0
1764160420000|2025-11-26 12:33:40|1574.5|1573|1574.5|1573|1574.6|1573.1|1574.3|1572.8|0
1764160430000|2025-11-26 12:33:50|1574.4|1572.9|1574.5|1573|1574.6|1573.1|1574.4|1572.9|0
1764160440000|2025-11-26 12:34:00|1574.4|1572.9|1574.5|1573|1574.6|1573.1|1574.4|1572.9|0
1764160450000|2025-11-26 12:34:10|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574|1572.5|2
1764160460000|2025-11-26 12:34:20|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1574|1572.5|0
1764160470000|2025-11-26 12:34:30|1574|1572.5|1574.1|1572.6|1574.2|1572.7|1574|1572.5|0
1764160480000|2025-11-26 12:34:40|1574.2|1572.7|1574.4|1572.9|1574.5|1573|1574.2|1572.7|0
1764160490000|2025-11-26 12:34:50|1574.3|1572.8|1574.2|1572.7|1574.3|1572.8|1574.1|1572.6|0
1764160500000|2025-11-26 12:35:00|1574.1|1572.6|1573.6|1572.1|1574.1|1572.6|1573.5|1572|10
1764160510000|2025-11-26 12:35:10|1573.5|1572|1573.2|1571.7|1573.5|1572|1573.1|1571.6|4
1764160520000|2025-11-26 12:35:20|1573.1|1571.6|1573.5|1572|1573.5|1572|1573.1|1571.6|1
1764160530000|2025-11-26 12:35:30|1573.4|1571.9|1574.2|1572.7|1574.2|1572.7|1573.4|1571.9|6
1764160540000|2025-11-26 12:35:40|1574.3|1572.8|1574.1|1572.6|1574.3|1572.8|1573.9|1572.4|2
1764160550000|2025-11-26 12:35:50|1574.2|1572.7|1574|1572.5|1574.3|1572.8|1574|1572.5|1
1764160560000|2025-11-26 12:36:00|1573.9|1572.4|1573.7|1572.2|1573.9|1572.4|1573.7|1572.2|1
1764160570000|2025-11-26 12:36:10|1573.8|1572.3|1574.4|1572.9|1574.4|1572.9|1573.7|1572.2|0
1764160580000|2025-11-26 12:36:20|1574.3|1572.8|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|1
1764160590000|2025-11-26 12:36:30|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1764160600000|2025-11-26 12:36:40|1574|1572.5|1574|1572.5|1574.2|1572.7|1573.8|1572.3|2
1764160610000|2025-11-26 12:36:50|1573.9|1572.4|1573.7|1572.2|1574|1572.5|1573.7|1572.2|2
1764160620000|2025-11-26 12:37:00|1573.8|1572.3|1574.4|1572.9|1574.6|1573.1|1573.8|1572.3|0
1764160630000|2025-11-26 12:37:10|1574.6|1573.1|1574.3|1572.8|1574.7|1573.2|1574.3|1572.8|1
1764160640000|2025-11-26 12:37:20|1574.4|1572.9|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|0
1764160650000|2025-11-26 12:37:30|1574.5|1573|1574.6|1573.1|1574.7|1573.2|1574.4|1572.9|5
1764160660000|2025-11-26 12:37:40|1575|1573.5|1575|1573.5|1575|1573.5|1574.8|1573.3|2
1764160670000|2025-11-26 12:37:50|1574.9|1573.4|1575.1|1573.6|1575.2|1573.7|1574.9|1573.4|0
1764160680000|2025-11-26 12:38:00|1575|1573.5|1575.2|1573.7|1575.2|1573.7|1575|1573.5|0
1764160690000|2025-11-26 12:38:10|1575.1|1573.6|1574.9|1573.4|1575.3|1573.8|1574.9|1573.4|1
1764160700000|2025-11-26 12:38:20|1575|1573.5|1575.2|1573.7|1575.2|1573.7|1575|1573.5|0
1764160710000|2025-11-26 12:38:30|1575.1|1573.6|1574.6|1573.1|1575.1|1573.6|1574.6|1573.1|3
1764160720000|2025-11-26 12:38:40|1574.5|1573|1574.4|1572.9|1574.5|1573|1574.3|1572.8|3
1764160730000|2025-11-26 12:38:50|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.3|1572.8|0
1764160740000|2025-11-26 12:39:00|1574.5|1573|1573.8|1572.3|1574.5|1573|1573.7|1572.2|7
1764160750000|2025-11-26 12:39:10|1573.9|1572.4|1574.3|1572.8|1574.3|1572.8|1573.8|1572.3|1
1764160760000|2025-11-26 12:39:20|1574.4|1572.9|1574.3|1572.8|1574.4|1572.9|1574.3|1572.8|0
1764160770000|2025-11-26 12:39:30|1574.4|1572.9|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1764160780000|2025-11-26 12:39:40|1574.5|1573|1574|1572.5|1574.5|1573|1574|1572.5|0
1764160790000|2025-11-26 12:39:50|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.9|1572.4|0
1764160800000|2025-11-26 12:40:00|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|4
1764160810000|2025-11-26 12:40:10|1573.8|1572.3|1573.9|1572.4|1574|1572.5|1573.8|1572.3|0
1764160820000|2025-11-26 12:40:20|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|0
1764160830000|2025-11-26 12:40:30|1573.8|1572.3|1573.6|1572.1|1573.9|1572.4|1573.5|1572|2
1764160840000|2025-11-26 12:40:40|1573.5|1572|1573.2|1571.7|1573.7|1572.2|1573.2|1571.7|6
1764160850000|2025-11-26 12:40:50|1572.9|1571.4|1572.9|1571.4|1573|1571.5|1572.9|1571.4|5
1764160860000|2025-11-26 12:41:00|1572.3|1570.8|1572.7|1571.2|1572.8|1571.3|1572.3|1570.8|5
1764160870000|2025-11-26 12:41:10|1572.8|1571.3|1572.7|1571.2|1572.9|1571.4|1572.6|1571.1|2
1764160880000|2025-11-26 12:41:20|1573.1|1571.6|1573.7|1572.2|1573.7|1572.2|1573.1|1571.6|5
1764160890000|2025-11-26 12:41:30|1573.6|1572.1|1573.7|1572.2|1573.7|1572.2|1573.5|1572|0
1764160900000|2025-11-26 12:41:40|1573.6|1572.1|1573.2|1571.7|1573.6|1572.1|1573.1|1571.6|2
1764160910000|2025-11-26 12:41:50|1573.1|1571.6|1573.1|1571.6|1573.2|1571.7|1573|1571.5|0
1764160920000|2025-11-26 12:42:00|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|0
1764160930000|2025-11-26 12:42:10|1573.1|1571.6|1572.6|1571.1|1573.2|1571.7|1572.6|1571.1|3
1764160940000|2025-11-26 12:42:20|1572.3|1570.8|1572.4|1570.9|1572.6|1571.1|1572.2|1570.7|2
1764160950000|2025-11-26 12:42:30|1572.5|1571|1573.1|1571.6|1573.1|1571.6|1572.5|1571|7
1764160960000|2025-11-26 12:42:40|1573|1571.5|1573.2|1571.7|1573.2|1571.7|1572.9|1571.4|1
1764160970000|2025-11-26 12:42:50|1573.1|1571.6|1573.5|1572|1573.5|1572|1573|1571.5|1
1764160980000|2025-11-26 12:43:00|1573.4|1571.9|1574|1572.5|1574|1572.5|1573.4|1571.9|0
1764160990000|2025-11-26 12:43:10|1573.8|1572.3|1573.9|1572.4|1573.9|1572.4|1573.8|1572.3|1
1764161000000|2025-11-26 12:43:20|1574|1572.5|1574.4|1572.9|1574.4|1572.9|1573.9|1572.4|1
1764161010000|2025-11-26 12:43:30|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.3|1572.8|0
1764161020000|2025-11-26 12:43:40|1574.5|1573|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|0
1764161030000|2025-11-26 12:43:50|1574.5|1573|1574.4|1572.9|1574.6|1573.1|1574.4|1572.9|0
1764161040000|2025-11-26 12:44:00|1574.5|1573|1573.8|1572.3|1574.9|1573.4|1573.8|1572.3|5
1764161050000|2025-11-26 12:44:10|1573.9|1572.4|1573.9|1572.4|1574.2|1572.7|1573.9|1572.4|1
1764161060000|2025-11-26 12:44:20|1573.8|1572.3|1574|1572.5|1574.2|1572.7|1573.8|1572.3|1
1764161070000|2025-11-26 12:44:30|1573.9|1572.4|1574.1|1572.6|1574.2|1572.7|1573.9|1572.4|1
1764161080000|2025-11-26 12:44:40|1574.2|1572.7|1574.2|1572.7|1574.4|1572.9|1574.2|1572.7|0
1764161090000|2025-11-26 12:44:50|1574.1|1572.6|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|0
1764161100000|2025-11-26 12:45:00|1574|1572.5|1574.3|1572.8|1574.3|1572.8|1573.9|1572.4|2
1764161110000|2025-11-26 12:45:10|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.1|1572.6|1
1764161120000|2025-11-26 12:45:20|1574.2|1572.7|1573.9|1572.4|1574.2|1572.7|1573.9|1572.4|0
1764161130000|2025-11-26 12:45:30|1574|1572.5|1573.5|1572|1574|1572.5|1573.5|1572|1
1764161140000|2025-11-26 12:45:40|1573.4|1571.9|1572.5|1571|1573.5|1572|1572.5|1571|8
1764161150000|2025-11-26 12:45:50|1572.6|1571.1|1572.3|1570.8|1572.6|1571.1|1572.1|1570.6|2
1764161160000|2025-11-26 12:46:00|1572.2|1570.7|1571.4|1569.9|1572.2|1570.7|1571.2|1569.7|7
1764161170000|2025-11-26 12:46:10|1571.3|1569.8|1571.3|1569.8|1571.3|1569.8|1570.4|1568.9|4
1764161180000|2025-11-26 12:46:20|1571.4|1569.9|1571.2|1569.7|1571.6|1570.1|1571.1|1569.6|3
1764161190000|2025-11-26 12:46:30|1571.1|1569.6|1571.3|1569.8|1571.5|1570|1571.1|1569.6|1
1764161200000|2025-11-26 12:46:40|1571.2|1569.7|1571.5|1570|1571.7|1570.2|1571.2|1569.7|1
1764161210000|2025-11-26 12:46:50|1571.4|1569.9|1571.6|1570.1|1571.7|1570.2|1571.4|1569.9|0
1764161220000|2025-11-26 12:47:00|1571.7|1570.2|1572.5|1571|1572.5|1571|1571.7|1570.2|1
1764161230000|2025-11-26 12:47:10|1572.6|1571.1|1571.1|1569.6|1572.7|1571.2|1571.1|1569.6|4
1764161240000|2025-11-26 12:47:20|1571.3|1569.8|1571.9|1570.4|1572|1570.5|1571.1|1569.6|1
1764161250000|2025-11-26 12:47:30|1571.7|1570.2|1572|1570.5|1572|1570.5|1571.5|1570|5
1764161260000|2025-11-26 12:47:40|1572.2|1570.7|1571.2|1569.7|1572.2|1570.7|1571.1|1569.6|6
1764161270000|2025-11-26 12:47:50|1571.3|1569.8|1572.3|1570.8|1572.3|1570.8|1571.3|1569.8|1
1764161280000|2025-11-26 12:48:00|1572.2|1570.7|1572.7|1571.2|1572.8|1571.3|1572.2|1570.7|2
1764161290000|2025-11-26 12:48:10|1572.8|1571.3|1572.6|1571.1|1572.8|1571.3|1572.4|1570.9|2
1764161300000|2025-11-26 12:48:20|1572.4|1570.9|1572.8|1571.3|1572.9|1571.4|1572.4|1570.9|4
1764161310000|2025-11-26 12:48:30|1572.7|1571.2|1572|1570.5|1572.8|1571.3|1572|1570.5|3
1764161320000|2025-11-26 12:48:40|1571.8|1570.3|1572.4|1570.9|1572.4|1570.9|1571.8|1570.3|1
1764161330000|2025-11-26 12:48:50|1572|1570.5|1572.2|1570.7|1572.2|1570.7|1571.8|1570.3|3
1764161340000|2025-11-26 12:49:00|1572.3|1570.8|1572.3|1570.8|1572.7|1571.2|1572.2|1570.7|2
1764161350000|2025-11-26 12:49:10|1572.2|1570.7|1572.1|1570.6|1572.2|1570.7|1571.9|1570.4|4
1764161360000|2025-11-26 12:49:20|1572.2|1570.7|1572.2|1570.7|1572.4|1570.9|1571.9|1570.4|1
1764161370000|2025-11-26 12:49:30|1572.3|1570.8|1573|1571.5|1573|1571.5|1572.3|1570.8|0
1764161380000|2025-11-26 12:49:40|1573.1|1571.6|1573|1571.5|1573.3|1571.8|1573|1571.5|0
1764161390000|2025-11-26 12:49:50|1573.1|1571.6|1573.1|1571.6|1573.1|1571.6|1573|1571.5|0
1764161400000|2025-11-26 12:50:00|1573.2|1571.7|1573.2|1571.7|1573.4|1571.9|1573.1|1571.6|2
1764161410000|2025-11-26 12:50:10|1573.3|1571.8|1573.2|1571.7|1573.3|1571.8|1573.1|1571.6|1
1764161420000|2025-11-26 12:50:20|1573|1571.5|1573.2|1571.7|1573.3|1571.8|1572.9|1571.4|3
1764161430000|2025-11-26 12:50:30|1573.1|1571.6|1572.9|1571.4|1573.3|1571.8|1572.9|1571.4|0
1764161440000|2025-11-26 12:50:40|1572.8|1571.3|1573.6|1572.1|1573.7|1572.2|1572.7|1571.2|6
1764161450000|2025-11-26 12:50:50|1573.7|1572.2|1573.1|1571.6|1573.7|1572.2|1573|1571.5|15
1764161460000|2025-11-26 12:51:00|1573|1571.5|1573.2|1571.7|1573.5|1572|1573|1571.5|2
1764161470000|2025-11-26 12:51:10|1573.3|1571.8|1573.1|1571.6|1573.3|1571.8|1572.9|1571.4|2
1764161480000|2025-11-26 12:51:20|1573.2|1571.7|1573.1|1571.6|1573.3|1571.8|1573.1|1571.6|0
1764161490000|2025-11-26 12:51:30|1573.2|1571.7|1573.3|1571.8|1573.4|1571.9|1573.2|1571.7|0
1764161500000|2025-11-26 12:51:40|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.3|1571.8|0
1764161510000|2025-11-26 12:51:50|1573.7|1572.2|1573.7|1572.2|1573.9|1572.4|1573.7|1572.2|0
1764161520000|2025-11-26 12:52:00|1573.6|1572.1|1574.4|1572.9|1574.4|1572.9|1573.6|1572.1|7
1764161530000|2025-11-26 12:52:10|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.1|1572.6|2
1764161540000|2025-11-26 12:52:20|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1574.2|1572.7|0
1764161550000|2025-11-26 12:52:30|1574.6|1573.1|1574.2|1572.7|1574.6|1573.1|1574.2|1572.7|2
1764161560000|2025-11-26 12:52:40|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|1574.1|1572.6|2
1764161570000|2025-11-26 12:52:50|1573.8|1572.3|1574|1572.5|1574|1572.5|1573.8|1572.3|3
1764161580000|2025-11-26 12:53:00|1574.1|1572.6|1574.4|1572.9|1574.4|1572.9|1574.1|1572.6|1
1764161590000|2025-11-26 12:53:10|1574.5|1573|1574.9|1573.4|1574.9|1573.4|1574.5|1573|1
1764161600000|2025-11-26 12:53:20|1574.8|1573.3|1574.7|1573.2|1574.9|1573.4|1574.6|1573.1|2
1764161610000|2025-11-26 12:53:30|1574.8|1573.3|1575.1|1573.6|1575.2|1573.7|1574.7|1573.2|5
1764161620000|2025-11-26 12:53:40|1576.1|1574.6|1576.8|1575.3|1576.9|1575.4|1576.1|1574.6|20
1764161630000|2025-11-26 12:53:50|1576.7|1575.2|1576.1|1574.6|1576.7|1575.2|1576.1|1574.6|3
1764161640000|2025-11-26 12:54:00|1576|1574.5|1576.1|1574.6|1576.1|1574.6|1575.9|1574.4|1
1764161650000|2025-11-26 12:54:10|1576.2|1574.7|1576.4|1574.9|1576.4|1574.9|1576.2|1574.7|6
1764161660000|2025-11-26 12:54:20|1576.3|1574.8|1576|1574.5|1576.4|1574.9|1576|1574.5|2
1764161670000|2025-11-26 12:54:30|1576.1|1574.6|1576|1574.5|1576.2|1574.7|1576|1574.5|0
1764161680000|2025-11-26 12:54:40|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1576|1574.5|1
1764161690000|2025-11-26 12:54:50|1576|1574.5|1576.2|1574.7|1576.2|1574.7|1576|1574.5|0
1764161700000|2025-11-26 12:55:00|1576.1|1574.6|1576.6|1575.1|1576.6|1575.1|1576|1574.5|2
1764161710000|2025-11-26 12:55:10|1576.8|1575.3|1577.1|1575.6|1577.2|1575.7|1576.8|1575.3|2
1764161720000|2025-11-26 12:55:20|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.1|1575.6|15
1764161730000|2025-11-26 12:55:30|1577.3|1575.8|1577.5|1576|1577.5|1576|1577.2|1575.7|0
1764161740000|2025-11-26 12:55:40|1577.6|1576.1|1577.4|1575.9|1577.6|1576.1|1577.4|1575.9|0
1764161750000|2025-11-26 12:55:50|1577.5|1576|1577.2|1575.7|1577.5|1576|1577.2|1575.7|2
1764161760000|2025-11-26 12:56:00|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.1|1575.6|2
1764161770000|2025-11-26 12:56:10|1577.2|1575.7|1576.4|1574.9|1577.3|1575.8|1576.4|1574.9|3
1764161780000|2025-11-26 12:56:20|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.5|1575|0
1764161790000|2025-11-26 12:56:30|1576.6|1575.1|1577.1|1575.6|1577.1|1575.6|1576.5|1575|1
1764161800000|2025-11-26 12:56:40|1576.9|1575.4|1576.3|1574.8|1576.9|1575.4|1576.3|1574.8|3
1764161810000|2025-11-26 12:56:50|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.4|1574.9|3
1764161820000|2025-11-26 12:57:00|1576.8|1575.3|1576.8|1575.3|1577.1|1575.6|1576.8|1575.3|2
1764161830000|2025-11-26 12:57:10|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.6|1575.1|1
1764161840000|2025-11-26 12:57:20|1576.4|1574.9|1576.4|1574.9|1576.4|1574.9|1576.3|1574.8|3
1764161850000|2025-11-26 12:57:30|1576.5|1575|1576.4|1574.9|1576.7|1575.2|1576|1574.5|3
1764161860000|2025-11-26 12:57:40|1576.6|1575.1|1576.5|1575|1576.7|1575.2|1576.5|1575|2
1764161870000|2025-11-26 12:57:50|1576.6|1575.1|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1764161880000|2025-11-26 12:58:00|1576.7|1575.2|1576.8|1575.3|1576.9|1575.4|1576.7|1575.2|0
1764161890000|2025-11-26 12:58:10|1576.7|1575.2|1576.5|1575|1576.8|1575.3|1576.4|1574.9|2
1764161900000|2025-11-26 12:58:20|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576.1|1574.6|0
1764161910000|2025-11-26 12:58:30|1576.2|1574.7|1575.4|1573.9|1576.2|1574.7|1575.4|1573.9|2
1764161920000|2025-11-26 12:58:40|1575.6|1574.1|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|2
1764161930000|2025-11-26 12:58:50|1575.3|1573.8|1575.5|1574|1575.5|1574|1575.3|1573.8|0
1764161940000|2025-11-26 12:59:00|1575.4|1573.9|1574.8|1573.3|1575.4|1573.9|1574.7|1573.2|2
1764161950000|2025-11-26 12:59:10|1574.7|1573.2|1574.4|1572.9|1574.7|1573.2|1574.2|1572.7|3
1764161960000|2025-11-26 12:59:20|1574.5|1573|1574.6|1573.1|1574.8|1573.3|1574.5|1573|4
1764161970000|2025-11-26 12:59:30|1574.5|1573|1574.5|1573|1575|1573.5|1574.5|1573|6
1764161980000|2025-11-26 12:59:40|1574.6|1573.1|1574.3|1572.8|1574.6|1573.1|1574.3|1572.8|0
1764161990000|2025-11-26 12:59:50|1574.2|1572.7|1574.2|1572.7|1574.3|1572.8|1573.9|1572.4|2
1764162000000|2025-11-26 13:00:00|1574.1|1572.6|1573.4|1571.9|1574.1|1572.6|1572.8|1571.3|12
1764162010000|2025-11-26 13:00:10|1573.5|1572|1573.1|1571.6|1574|1572.5|1572.7|1571.2|3
1764162020000|2025-11-26 13:00:20|1572.9|1571.4|1573.7|1572.2|1574|1572.5|1572.8|1571.3|1
1764162030000|2025-11-26 13:00:30|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.3|1571.8|0
1764162040000|2025-11-26 13:00:40|1573.3|1571.8|1573.4|1571.9|1573.8|1572.3|1573.2|1571.7|4
1764162050000|2025-11-26 13:00:50|1573.3|1571.8|1573|1571.5|1573.8|1572.3|1573|1571.5|2
1764162060000|2025-11-26 13:01:00|1573.3|1571.8|1573.4|1571.9|1573.5|1572|1572.9|1571.4|6
1764162070000|2025-11-26 13:01:10|1573.6|1572.1|1574|1572.5|1574.3|1572.8|1573.3|1571.8|9
1764162080000|2025-11-26 13:01:20|1573.9|1572.4|1574.4|1572.9|1574.5|1573|1573.9|1572.4|2
1764162090000|2025-11-26 13:01:30|1574.3|1572.8|1574.9|1573.4|1574.9|1573.4|1574.2|1572.7|2
1764162100000|2025-11-26 13:01:40|1575|1573.5|1574.6|1573.1|1575|1573.5|1574.4|1572.9|2
1764162110000|2025-11-26 13:01:50|1574.3|1572.8|1574.6|1573.1|1574.7|1573.2|1574.1|1572.6|2
1764162120000|2025-11-26 13:02:00|1574.5|1573|1573.4|1571.9|1574.5|1573|1573.3|1571.8|8
1764162130000|2025-11-26 13:02:10|1573.3|1571.8|1572.9|1571.4|1573.5|1572|1572.7|1571.2|4
1764162140000|2025-11-26 13:02:20|1573|1571.5|1572.5|1571|1573.5|1572|1572.3|1570.8|6
1764162150000|2025-11-26 13:02:30|1572.4|1570.9|1572.6|1571.1|1572.6|1571.1|1572.4|1570.9|0
1764162160000|2025-11-26 13:02:40|1572.4|1570.9|1573.4|1571.9|1573.4|1571.9|1571.9|1570.4|3
1764162170000|2025-11-26 13:02:50|1573.5|1572|1573.9|1572.4|1573.9|1572.4|1573.5|1572|4
1764162180000|2025-11-26 13:03:00|1573.7|1572.2|1573.1|1571.6|1573.8|1572.3|1573.1|1571.6|5
1764162190000|2025-11-26 13:03:10|1573.3|1571.8|1574.1|1572.6|1574.1|1572.6|1573.3|1571.8|3
1764162200000|2025-11-26 13:03:20|1574|1572.5|1574.3|1572.8|1574.3|1572.8|1573.9|1572.4|3
1764162210000|2025-11-26 13:03:30|1574.2|1572.7|1573.8|1572.3|1574.4|1572.9|1573.8|1572.3|2
1764162220000|2025-11-26 13:03:40|1573.9|1572.4|1574.1|1572.6|1574.1|1572.6|1573.8|1572.3|0
1764162230000|2025-11-26 13:03:50|1574.2|1572.7|1574.8|1573.3|1574.8|1573.3|1574.2|1572.7|1
1764162240000|2025-11-26 13:04:00|1574.7|1573.2|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1764162250000|2025-11-26 13:04:10|1574.6|1573.1|1574.6|1573.1|1574.7|1573.2|1574.3|1572.8|1
1764162260000|2025-11-26 13:04:20|1574.4|1572.9|1574.6|1573.1|1574.6|1573.1|1574.3|1572.8|3
1764162270000|2025-11-26 13:04:30|1574.7|1573.2|1574.7|1573.2|1574.9|1573.4|1574.7|1573.2|5
1764162280000|2025-11-26 13:04:40|1574.6|1573.1|1574.4|1572.9|1574.7|1573.2|1574.2|1572.7|1
1764162290000|2025-11-26 13:04:50|1574.3|1572.8|1574.3|1572.8|1574.5|1573|1574.2|1572.7|0
1764162300000|2025-11-26 13:05:00|1574.6|1573.1|1574.3|1572.8|1574.6|1573.1|1574.2|1572.7|4
1764162310000|2025-11-26 13:05:10|1574.4|1572.9|1574.7|1573.2|1574.8|1573.3|1574.3|1572.8|1
1764162320000|2025-11-26 13:05:20|1574.8|1573.3|1574.2|1572.7|1574.8|1573.3|1573.7|1572.2|2
1764162330000|2025-11-26 13:05:30|1574.3|1572.8|1573.6|1572.1|1574.3|1572.8|1573.3|1571.8|1
1764162340000|2025-11-26 13:05:40|1573.5|1572|1573.4|1571.9|1573.6|1572.1|1573.4|1571.9|0
1764162350000|2025-11-26 13:05:50|1573.5|1572|1573.3|1571.8|1573.6|1572.1|1573.1|1571.6|1
1764162360000|2025-11-26 13:06:00|1573.2|1571.7|1573.6|1572.1|1573.7|1572.2|1573.2|1571.7|0
1764162370000|2025-11-26 13:06:10|1573.5|1572|1574|1572.5|1574.1|1572.6|1573.5|1572|1
1764162380000|2025-11-26 13:06:20|1574.1|1572.6|1574.6|1573.1|1574.6|1573.1|1574|1572.5|1
1764162390000|2025-11-26 13:06:30|1574.5|1573|1575.1|1573.6|1575.2|1573.7|1574.5|1573|1
1764162400000|2025-11-26 13:06:40|1575.2|1573.7|1574.8|1573.3|1575.2|1573.7|1574.7|1573.2|1
1764162410000|2025-11-26 13:06:50|1574.9|1573.4|1574.9|1573.4|1575|1573.5|1574.7|1573.2|2
1764162420000|2025-11-26 13:07:00|1575|1573.5|1575.3|1573.8|1575.3|1573.8|1575|1573.5|0
1764162430000|2025-11-26 13:07:10|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.4|1573.9|0
1764162440000|2025-11-26 13:07:20|1575.8|1574.3|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|8
1764162450000|2025-11-26 13:07:30|1576.1|1574.6|1576.3|1574.8|1576.4|1574.9|1576.1|1574.6|6
1764162460000|2025-11-26 13:07:40|1576.7|1575.2|1576.1|1574.6|1576.7|1575.2|1576.1|1574.6|3
1764162470000|2025-11-26 13:07:50|1576.2|1574.7|1575.8|1574.3|1576.2|1574.7|1575.8|1574.3|3
1764162480000|2025-11-26 13:08:00|1575.9|1574.4|1576.2|1574.7|1576.3|1574.8|1575.9|1574.4|2
1764162490000|2025-11-26 13:08:10|1576.3|1574.8|1576.1|1574.6|1576.5|1575|1576.1|1574.6|2
1764162500000|2025-11-26 13:08:20|1576.2|1574.7|1575.8|1574.3|1576.3|1574.8|1575.7|1574.2|9
1764162510000|2025-11-26 13:08:30|1575.7|1574.2|1575.7|1574.2|1575.9|1574.4|1575.6|1574.1|4
1764162520000|2025-11-26 13:08:40|1575.8|1574.3|1575.8|1574.3|1575.9|1574.4|1575.8|1574.3|1
1764162530000|2025-11-26 13:08:50|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.8|1574.3|0
1764162540000|2025-11-26 13:09:00|1576|1574.5|1576.3|1574.8|1576.3|1574.8|1576|1574.5|2
1764162550000|2025-11-26 13:09:10|1576.4|1574.9|1576.3|1574.8|1576.5|1575|1576.3|1574.8|0
1764162560000|2025-11-26 13:09:20|1576.2|1574.7|1576.5|1575|1576.6|1575.1|1576.2|1574.7|0
1764162570000|2025-11-26 13:09:30|1576.6|1575.1|1576.6|1575.1|1576.8|1575.3|1576.5|1575|6
1764162580000|2025-11-26 13:09:40|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|1
1764162590000|2025-11-26 13:09:50|1576.8|1575.3|1576.9|1575.4|1577|1575.5|1576.8|1575.3|0
1764162600000|2025-11-26 13:10:00|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.5|1575|1
1764162610000|2025-11-26 13:10:10|1576.4|1574.9|1576.7|1575.2|1576.7|1575.2|1576.3|1574.8|2
1764162620000|2025-11-26 13:10:20|1576.6|1575.1|1576.2|1574.7|1576.6|1575.1|1576.2|1574.7|0
1764162630000|2025-11-26 13:10:30|1575.9|1574.4|1575.4|1573.9|1576|1574.5|1575.4|1573.9|0
1764162640000|2025-11-26 13:10:40|1575.5|1574|1575.8|1574.3|1576|1574.5|1575.4|1573.9|1
1764162650000|2025-11-26 13:10:50|1575.9|1574.4|1576|1574.5|1576.3|1574.8|1575.9|1574.4|10
1764162660000|2025-11-26 13:11:00|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1576.1|1574.6|1
1764162670000|2025-11-26 13:11:10|1576.2|1574.7|1576.3|1574.8|1576.4|1574.9|1576.2|1574.7|3
1764162680000|2025-11-26 13:11:20|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|1
1764162690000|2025-11-26 13:11:30|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.3|1574.8|0
1764162700000|2025-11-26 13:11:40|1576.7|1575.2|1576.7|1575.2|1576.7|1575.2|1576.6|1575.1|1
1764162710000|2025-11-26 13:11:50|1576.5|1575|1576.7|1575.2|1576.7|1575.2|1576.5|1575|6
1764162720000|2025-11-26 13:12:00|1576.8|1575.3|1576.7|1575.2|1576.8|1575.3|1576.7|1575.2|1
1764162730000|2025-11-26 13:12:10|1576.6|1575.1|1575.9|1574.4|1576.6|1575.1|1575.9|1574.4|2
1764162740000|2025-11-26 13:12:20|1575.8|1574.3|1575.5|1574|1575.9|1574.4|1575.4|1573.9|0
1764162750000|2025-11-26 13:12:30|1575.6|1574.1|1575.6|1574.1|1575.7|1574.2|1575.6|1574.1|0
1764162760000|2025-11-26 13:12:40|1575.7|1574.2|1575.5|1574|1576|1574.5|1575.5|1574|1
1764162770000|2025-11-26 13:12:50|1575.6|1574.1|1574.8|1573.3|1575.6|1574.1|1574.7|1573.2|1
1764162780000|2025-11-26 13:13:00|1575|1573.5|1574.7|1573.2|1575|1573.5|1574.5|1573|3
1764162790000|2025-11-26 13:13:10|1574.8|1573.3|1574.8|1573.3|1575|1573.5|1574.6|1573.1|0
1764162800000|2025-11-26 13:13:20|1574.7|1573.2|1574.6|1573.1|1574.8|1573.3|1574.5|1573|2
1764162810000|2025-11-26 13:13:30|1574.8|1573.3|1574.6|1573.1|1574.8|1573.3|1574.6|1573.1|0
1764162820000|2025-11-26 13:13:40|1574.4|1572.9|1574.9|1573.4|1575|1573.5|1574.3|1572.8|1
1764162830000|2025-11-26 13:13:50|1575|1573.5|1574.6|1573.1|1575|1573.5|1574.6|1573.1|1
1764162840000|2025-11-26 13:14:00|1574.5|1573|1574.1|1572.6|1574.5|1573|1574|1572.5|0
1764162850000|2025-11-26 13:14:10|1574.2|1572.7|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|1
1764162860000|2025-11-26 13:14:20|1573.9|1572.4|1574.2|1572.7|1574.2|1572.7|1573.9|1572.4|1
1764162870000|2025-11-26 13:14:30|1574.3|1572.8|1574.2|1572.7|1574.4|1572.9|1574.1|1572.6|0
1764162880000|2025-11-26 13:14:40|1574.1|1572.6|1574.1|1572.6|1574.2|1572.7|1574|1572.5|0
1764162890000|2025-11-26 13:14:50|1574|1572.5|1574|1572.5|1574.2|1572.7|1573.9|1572.4|0
1764162900000|2025-11-26 13:15:00|1573.8|1572.3|1574|1572.5|1574|1572.5|1573.8|1572.3|2
1764162910000|2025-11-26 13:15:10|1573.9|1572.4|1573|1571.5|1573.9|1572.4|1572.5|1571|10
1764162920000|2025-11-26 13:15:20|1572.9|1571.4|1573.4|1571.9|1573.4|1571.9|1572.9|1571.4|2
1764162930000|2025-11-26 13:15:30|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.3|1571.8|1
1764162940000|2025-11-26 13:15:40|1573.3|1571.8|1573.7|1572.2|1573.8|1572.3|1573.3|1571.8|0
1764162950000|2025-11-26 13:15:50|1573.8|1572.3|1574|1572.5|1574.2|1572.7|1573.8|1572.3|1
1764162960000|2025-11-26 13:16:00|1573.9|1572.4|1574|1572.5|1574|1572.5|1573.7|1572.2|2
1764162970000|2025-11-26 13:16:10|1574.1|1572.6|1574.1|1572.6|1574.2|1572.7|1574|1572.5|2
1764162980000|2025-11-26 13:16:20|1574|1572.5|1573.3|1571.8|1574|1572.5|1573.3|1571.8|2
1764162990000|2025-11-26 13:16:30|1573.2|1571.7|1573.3|1571.8|1573.4|1571.9|1573|1571.5|1
1764163000000|2025-11-26 13:16:40|1573.4|1571.9|1573.5|1572|1573.5|1572|1573.4|1571.9|0
1764163010000|2025-11-26 13:16:50|1573.6|1572.1|1574|1572.5|1574.1|1572.6|1573.6|1572.1|4
1764163020000|2025-11-26 13:17:00|1573.9|1572.4|1573.2|1571.7|1573.9|1572.4|1572.8|1571.3|4
1764163030000|2025-11-26 13:17:10|1573.1|1571.6|1573.4|1571.9|1573.5|1572|1573.1|1571.6|1
1764163040000|2025-11-26 13:17:20|1573.3|1571.8|1573.5|1572|1573.7|1572.2|1573.3|1571.8|1
1764163050000|2025-11-26 13:17:30|1573.4|1571.9|1574|1572.5|1574|1572.5|1573.3|1571.8|1
1764163060000|2025-11-26 13:17:40|1573.9|1572.4|1573.7|1572.2|1574|1572.5|1573.6|1572.1|2
1764163070000|2025-11-26 13:17:50|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.6|1572.1|0
1764163080000|2025-11-26 13:18:00|1573.8|1572.3|1573.5|1572|1573.8|1572.3|1573.4|1571.9|2
1764163090000|2025-11-26 13:18:10|1573.4|1571.9|1573.8|1572.3|1573.9|1572.4|1573.4|1571.9|0
1764163100000|2025-11-26 13:18:20|1573.9|1572.4|1574.1|1572.6|1574.2|1572.7|1573.8|1572.3|2
1764163110000|2025-11-26 13:18:30|1574.2|1572.7|1574.7|1573.2|1574.8|1573.3|1574.2|1572.7|2
1764163120000|2025-11-26 13:18:40|1574.8|1573.3|1575.7|1574.2|1575.9|1574.4|1574.8|1573.3|6
1764163130000|2025-11-26 13:18:50|1575.5|1574|1575.6|1574.1|1575.8|1574.3|1575.4|1573.9|2
1764163140000|2025-11-26 13:19:00|1575.4|1573.9|1575.1|1573.6|1575.4|1573.9|1575|1573.5|1
1764163150000|2025-11-26 13:19:10|1574.9|1573.4|1575.3|1573.8|1575.4|1573.9|1574.9|1573.4|1
1764163160000|2025-11-26 13:19:20|1575.2|1573.7|1575.8|1574.3|1575.9|1574.4|1575.2|1573.7|6
1764163170000|2025-11-26 13:19:30|1575.9|1574.4|1576.2|1574.7|1576.3|1574.8|1575.8|1574.3|2
1764163180000|2025-11-26 13:19:40|1576.1|1574.6|1576.4|1574.9|1576.6|1575.1|1576|1574.5|2
1764163190000|2025-11-26 13:19:50|1576.5|1575|1576.5|1575|1576.6|1575.1|1576.4|1574.9|1
1764163200000|2025-11-26 13:20:00|1576.2|1574.7|1576.2|1574.7|1576.3|1574.8|1575.7|1574.2|7
1764163210000|2025-11-26 13:20:10|1576.1|1574.6|1575.7|1574.2|1576.2|1574.7|1575.6|1574.1|5
1764163220000|2025-11-26 13:20:20|1575.6|1574.1|1575.6|1574.1|1575.9|1574.4|1575.6|1574.1|2
1764163230000|2025-11-26 13:20:30|1575.5|1574|1574.8|1573.3|1575.5|1574|1574.7|1573.2|1
1764163240000|2025-11-26 13:20:40|1574.7|1573.2|1574.3|1572.8|1574.8|1573.3|1574.2|1572.7|1
1764163250000|2025-11-26 13:20:50|1574.5|1573|1574.1|1572.6|1574.6|1573.1|1574.1|1572.6|2
1764163260000|2025-11-26 13:21:00|1574|1572.5|1574.1|1572.6|1574.3|1572.8|1574|1572.5|1
1764163270000|2025-11-26 13:21:10|1574|1572.5|1573.6|1572.1|1574|1572.5|1573.6|1572.1|1
1764163280000|2025-11-26 13:21:20|1573.5|1572|1573.8|1572.3|1574|1572.5|1573.5|1572|1
1764163290000|2025-11-26 13:21:30|1573.7|1572.2|1573.6|1572.1|1573.9|1572.4|1573.6|1572.1|0
1764163300000|2025-11-26 13:21:40|1573.5|1572|1573.9|1572.4|1573.9|1572.4|1573.4|1571.9|3
1764163310000|2025-11-26 13:21:50|1574|1572.5|1573.7|1572.2|1574.2|1572.7|1573.7|1572.2|5
1764163320000|2025-11-26 13:22:00|1573.8|1572.3|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|2
1764163330000|2025-11-26 13:22:10|1573.8|1572.3|1573.4|1571.9|1573.8|1572.3|1573.3|1571.8|3
1764163340000|2025-11-26 13:22:20|1573.5|1572|1573.2|1571.7|1573.8|1572.3|1573.1|1571.6|8
1764163350000|2025-11-26 13:22:30|1573.3|1571.8|1573.3|1571.8|1573.4|1571.9|1573.2|1571.7|0
1764163360000|2025-11-26 13:22:40|1573.2|1571.7|1573.4|1571.9|1573.6|1572.1|1573.2|1571.7|6
1764163370000|2025-11-26 13:22:50|1573.3|1571.8|1572.8|1571.3|1573.4|1571.9|1572.8|1571.3|2
1764163380000|2025-11-26 13:23:00|1572.7|1571.2|1572.7|1571.2|1572.8|1571.3|1572.4|1570.9|4
1764163390000|2025-11-26 13:23:10|1572.8|1571.3|1572.6|1571.1|1573|1571.5|1572.6|1571.1|8
1764163400000|2025-11-26 13:23:20|1572.7|1571.2|1573.3|1571.8|1573.3|1571.8|1572.6|1571.1|5
1764163410000|2025-11-26 13:23:30|1573.2|1571.7|1573.2|1571.7|1573.3|1571.8|1573.2|1571.7|3
1764163420000|2025-11-26 13:23:40|1573.6|1572.1|1573.4|1571.9|1573.6|1572.1|1573.4|1571.9|3
1764163430000|2025-11-26 13:23:50|1573.3|1571.8|1573.2|1571.7|1573.4|1571.9|1573.2|1571.7|0
1764163440000|2025-11-26 13:24:00|1573.4|1571.9|1572.8|1571.3|1573.4|1571.9|1572.8|1571.3|1
1764163450000|2025-11-26 13:24:10|1572.9|1571.4|1572.8|1571.3|1573.1|1571.6|1572.7|1571.2|1
1764163460000|2025-11-26 13:24:20|1572.9|1571.4|1573|1571.5|1573.2|1571.7|1572.9|1571.4|0
1764163470000|2025-11-26 13:24:30|1573.1|1571.6|1573|1571.5|1573.2|1571.7|1572.9|1571.4|0
1764163480000|2025-11-26 13:24:40|1573.1|1571.6|1572.9|1571.4|1573.1|1571.6|1572.9|1571.4|0
1764163490000|2025-11-26 13:24:50|1572.8|1571.3|1572.7|1571.2|1572.9|1571.4|1572.6|1571.1|8
1764163500000|2025-11-26 13:25:00|1572.6|1571.1|1572.8|1571.3|1572.8|1571.3|1572.6|1571.1|2
1764163510000|2025-11-26 13:25:10|1572.9|1571.4|1572.2|1570.7|1572.9|1571.4|1572.2|1570.7|13
1764163520000|2025-11-26 13:25:20|1572.1|1570.6|1572.2|1570.7|1572.4|1570.9|1572.1|1570.6|0
1764163530000|2025-11-26 13:25:30|1572.1|1570.6|1573.1|1571.6|1573.1|1571.6|1572|1570.5|2
1764163540000|2025-11-26 13:25:40|1573.2|1571.7|1573.9|1572.4|1573.9|1572.4|1573.2|1571.7|1
1764163550000|2025-11-26 13:25:50|1574|1572.5|1573.6|1572.1|1574|1572.5|1573.5|1572|2
1764163560000|2025-11-26 13:26:00|1573.7|1572.2|1573.6|1572.1|1573.8|1572.3|1573.6|1572.1|1
1764163570000|2025-11-26 13:26:10|1573.5|1572|1573.4|1571.9|1573.5|1572|1573.3|1571.8|0
1764163580000|2025-11-26 13:26:20|1573.3|1571.8|1573.4|1571.9|1573.4|1571.9|1573.2|1571.7|1
1764163590000|2025-11-26 13:26:30|1573.3|1571.8|1573.7|1572.2|1573.7|1572.2|1573.3|1571.8|1
1764163600000|2025-11-26 13:26:40|1573.5|1572|1573.5|1572|1573.6|1572.1|1573.4|1571.9|0
1764163610000|2025-11-26 13:26:50|1573.4|1571.9|1573.4|1571.9|1573.4|1571.9|1573.3|1571.8|0
1764163620000|2025-11-26 13:27:00|1573.7|1572.2|1574.1|1572.6|1574.1|1572.6|1573.7|1572.2|7
1764163630000|2025-11-26 13:27:10|1574.2|1572.7|1574.4|1572.9|1574.5|1573|1574.2|1572.7|2
1764163640000|2025-11-26 13:27:20|1574.3|1572.8|1574|1572.5|1574.3|1572.8|1574|1572.5|3
1764163650000|2025-11-26 13:27:30|1574.1|1572.6|1574.1|1572.6|1574.3|1572.8|1574.1|1572.6|1
1764163660000|2025-11-26 13:27:40|1574.2|1572.7|1574.1|1572.6|1574.3|1572.8|1574|1572.5|1
1764163670000|2025-11-26 13:27:50|1574.2|1572.7|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1764163680000|2025-11-26 13:28:00|1574.4|1572.9|1574.8|1573.3|1574.8|1573.3|1574.3|1572.8|5
1764163690000|2025-11-26 13:28:10|1574.7|1573.2|1574.5|1573|1574.7|1573.2|1574.4|1572.9|8
1764163700000|2025-11-26 13:28:20|1574.6|1573.1|1574.7|1573.2|1574.7|1573.2|1574.5|1573|0
1764163710000|2025-11-26 13:28:30|1574.6|1573.1|1574.6|1573.1|1574.8|1573.3|1574.5|1573|5
1764163720000|2025-11-26 13:28:40|1574.8|1573.3|1575.1|1573.6|1575.1|1573.6|1574.8|1573.3|1
1764163730000|2025-11-26 13:28:50|1575|1573.5|1575|1573.5|1575|1573.5|1574.8|1573.3|2
1764163740000|2025-11-26 13:29:00|1575.1|1573.6|1574.7|1573.2|1575.2|1573.7|1574.6|1573.1|2
1764163750000|2025-11-26 13:29:10|1574.8|1573.3|1574.5|1573|1575|1573.5|1574.4|1572.9|4
1764163760000|2025-11-26 13:29:20|1574.4|1572.9|1574.8|1573.3|1574.8|1573.3|1574.3|1572.8|2
1764163770000|2025-11-26 13:29:30|1574.9|1573.4|1575.2|1573.7|1575.2|1573.7|1574.9|1573.4|0
1764163780000|2025-11-26 13:29:40|||||||||1
1764163790000|2025-11-26 13:29:50|1575.3|1573.8|1575.3|1573.8|1575.4|1573.9|1575.3|1573.8|0
1764163800000|2025-11-26 13:30:00|1576|1572|1575.5|1571.5|1576|1572|1575.5|1571.5|4
1764163810000|2025-11-26 13:30:10|1573.9|1572.4|1572.3|1570.8|1573.9|1572.4|1572.3|1570.8|8
1764163820000|2025-11-26 13:30:20|1572.2|1570.7|1572.2|1570.7|1572.3|1570.8|1572.2|1570.7|0
1764163830000|2025-11-26 13:30:30|1572.3|1570.8|1571.4|1569.9|1572.3|1570.8|1571.4|1569.9|2
1764163840000|2025-11-26 13:30:40|1571.5|1570|1571.4|1569.9|1571.5|1570|1571.3|1569.8|0
1764163850000|2025-11-26 13:30:50|1571.5|1570|1572|1570.5|1572.2|1570.7|1571.4|1569.9|5
1764163860000|2025-11-26 13:31:00|1571.9|1570.4|1571.4|1569.9|1571.9|1570.4|1571.3|1569.8|5
1764163870000|2025-11-26 13:31:10|1571.5|1570|1571.5|1570|1571.9|1570.4|1571.4|1569.9|6
1764163880000|2025-11-26 13:31:20|1571.6|1570.1|1571.5|1570|1571.6|1570.1|1571.5|1570|1
1764163890000|2025-11-26 13:31:30|1571.6|1570.1|1571.6|1570.1|1571.6|1570.1|1571.5|1570|2
1764163900000|2025-11-26 13:31:40|1571.5|1570|1572.3|1570.8|1572.3|1570.8|1571.5|1570|5
1764163910000|2025-11-26 13:31:50|1572|1570.5|1572.6|1571.1|1572.6|1571.1|1572|1570.5|8
1764163920000|2025-11-26 13:32:00|1572.9|1571.4|1573.6|1572.1|1573.8|1572.3|1572.9|1571.4|3
1764163930000|2025-11-26 13:32:10|1573.7|1572.2|1574.2|1572.7|1574.2|1572.7|1573.6|1572.1|5
1764163940000|2025-11-26 13:32:20|1574.3|1572.8|1574.2|1572.7|1574.5|1573|1574|1572.5|12
1764163950000|2025-11-26 13:32:30|1574.1|1572.6|1573.6|1572.1|1574.1|1572.6|1573.5|1572|9
1764163960000|2025-11-26 13:32:40|1573.7|1572.2|1573.6|1572.1|1573.9|1572.4|1573.5|1572|0
1764163970000|2025-11-26 13:32:50|1573.7|1572.2|1574.1|1572.6|1574.2|1572.7|1573.7|1572.2|0
1764163980000|2025-11-26 13:33:00|1574|1572.5|1573.8|1572.3|1574|1572.5|1573.7|1572.2|0
1764163990000|2025-11-26 13:33:10|1573.7|1572.2|1573.5|1572|1573.8|1572.3|1573.5|1572|2
1764164000000|2025-11-26 13:33:20|1573.6|1572.1|1573.6|1572.1|1573.7|1572.2|1573.5|1572|6
1764164010000|2025-11-26 13:33:30|1573.5|1572|1573.9|1572.4|1574.3|1572.8|1573.5|1572|3
1764164020000|2025-11-26 13:33:40|1573.8|1572.3|1573.6|1572.1|1573.9|1572.4|1573.5|1572|3
1764164030000|2025-11-26 13:33:50|1573.7|1572.2|1574.1|1572.6|1574.1|1572.6|1573.6|1572.1|2
1764164040000|2025-11-26 13:34:00|1574|1572.5|1573.9|1572.4|1574.1|1572.6|1573.9|1572.4|0
1764164050000|2025-11-26 13:34:10|1573.5|1572|1573.1|1571.6|1573.7|1572.2|1573.1|1571.6|3
1764164060000|2025-11-26 13:34:20|1573.2|1571.7|1573.3|1571.8|1573.5|1572|1573.1|1571.6|10
1764164070000|2025-11-26 13:34:30|1573.4|1571.9|1574.2|1572.7|1574.4|1572.9|1573.4|1571.9|9
1764164080000|2025-11-26 13:34:40|1574.3|1572.8|1574|1572.5|1574.4|1572.9|1573.9|1572.4|6
1764164090000|2025-11-26 13:34:50|1573.5|1572|1573.6|1572.1|1573.8|1572.3|1573.2|1571.7|24
1764164100000|2025-11-26 13:35:00|1573.2|1571.7|1573.3|1571.8|1573.3|1571.8|1573|1571.5|8
1764164110000|2025-11-26 13:35:10|1573.2|1571.7|1573.4|1571.9|1573.7|1572.2|1573.1|1571.6|6
1764164120000|2025-11-26 13:35:20|1573.5|1572|1574|1572.5|1574.3|1572.8|1573.5|1572|4
1764164130000|2025-11-26 13:35:30|1573.8|1572.3|1573.8|1572.3|1574.3|1572.8|1573.7|1572.2|4
1764164140000|2025-11-26 13:35:40|1573.5|1572|1573.9|1572.4|1573.9|1572.4|1573.3|1571.8|16
1764164150000|2025-11-26 13:35:50|1573.8|1572.3|1573.9|1572.4|1574.1|1572.6|1573.8|1572.3|1
1764164160000|2025-11-26 13:36:00|1573.8|1572.3|1573.2|1571.7|1573.8|1572.3|1572.8|1571.3|10
1764164170000|2025-11-26 13:36:10|1573.3|1571.8|1572.8|1571.3|1573.5|1572|1572.6|1571.1|4
1764164180000|2025-11-26 13:36:20|1572.9|1571.4|1573.2|1571.7|1573.2|1571.7|1572.3|1570.8|3
1764164190000|2025-11-26 13:36:30|1573|1571.5|1573.7|1572.2|1573.7|1572.2|1573|1571.5|1
1764164200000|2025-11-26 13:36:40|1573.6|1572.1|1572.5|1571|1573.6|1572.1|1571.9|1570.4|10
1764164210000|2025-11-26 13:36:50|1572.4|1570.9|1572.4|1570.9|1572.5|1571|1572.2|1570.7|1
1764164220000|2025-11-26 13:37:00|1572.6|1571.1|1573.7|1572.2|1573.7|1572.2|1572.6|1571.1|6
1764164230000|2025-11-26 13:37:10|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.5|1572|3
1764164240000|2025-11-26 13:37:20|1573.9|1572.4|1574|1572.5|1574.2|1572.7|1573.8|1572.3|1
1764164250000|2025-11-26 13:37:30|1574.1|1572.6|1574.5|1573|1574.8|1573.3|1574|1572.5|2
1764164260000|2025-11-26 13:37:40|1574.6|1573.1|1574.6|1573.1|1574.8|1573.3|1574.4|1572.9|3
1764164270000|2025-11-26 13:37:50|1574.5|1573|1574.8|1573.3|1574.9|1573.4|1574.3|1572.8|5
1764164280000|2025-11-26 13:38:00|1575|1573.5|1575.4|1573.9|1575.6|1574.1|1574.7|1573.2|8
1764164290000|2025-11-26 13:38:10|1575.9|1574.4|1575.7|1574.2|1575.9|1574.4|1575.7|1574.2|7
1764164300000|2025-11-26 13:38:20|1575.8|1574.3|1576|1574.5|1576|1574.5|1575.5|1574|4
1764164310000|2025-11-26 13:38:30|1575.9|1574.4|1575.5|1574|1576|1574.5|1575.5|1574|1
1764164320000|2025-11-26 13:38:40|1575.6|1574.1|1576|1574.5|1576.3|1574.8|1575.5|1574|3
1764164330000|2025-11-26 13:38:50|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.7|1574.2|0
1764164340000|2025-11-26 13:39:00|1576.1|1574.6|1576|1574.5|1576.4|1574.9|1575.7|1574.2|6
1764164350000|2025-11-26 13:39:10|1575.9|1574.4|1575.9|1574.4|1576|1574.5|1575.9|1574.4|0
1764164360000|2025-11-26 13:39:20|1575.8|1574.3|1575.4|1573.9|1575.8|1574.3|1575.2|1573.7|5
1764164370000|2025-11-26 13:39:30|1575.3|1573.8|1575.1|1573.6|1575.5|1574|1574.8|1573.3|2
1764164380000|2025-11-26 13:39:40|1575.5|1574|1575.2|1573.7|1575.5|1574|1575.2|1573.7|2
1764164390000|2025-11-26 13:39:50|1575.3|1573.8|1575.2|1573.7|1575.5|1574|1575.1|1573.6|0
1764164400000|2025-11-26 13:40:00|1575.3|1573.8|1575.9|1574.4|1576|1574.5|1574.8|1573.3|14
1764164410000|2025-11-26 13:40:10|1575.8|1574.3|1576.2|1574.7|1576.2|1574.7|1575.7|1574.2|2
1764164420000|2025-11-26 13:40:20|1576.4|1574.9|1577|1575.5|1577.1|1575.6|1576.2|1574.7|5
1764164430000|2025-11-26 13:40:30|1576.8|1575.3|1576.8|1575.3|1577|1575.5|1576.7|1575.2|0
1764164440000|2025-11-26 13:40:40|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.3|1574.8|9
1764164450000|2025-11-26 13:40:50|1576.8|1575.3|1576.7|1575.2|1577|1575.5|1576.7|1575.2|2
1764164460000|2025-11-26 13:41:00|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.4|1574.9|2
1764164470000|2025-11-26 13:41:10|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576|1574.5|8
1764164480000|2025-11-26 13:41:20|1576.3|1574.8|1576.2|1574.7|1576.5|1575|1576.1|1574.6|11
1764164490000|2025-11-26 13:41:30|1576.1|1574.6|1576.3|1574.8|1576.3|1574.8|1575.5|1574|2
1764164500000|2025-11-26 13:41:40|1576.2|1574.7|1576|1574.5|1576.4|1574.9|1575.9|1574.4|5
1764164510000|2025-11-26 13:41:50|1576.2|1574.7|1575.7|1574.2|1576.3|1574.8|1575.7|1574.2|3
1764164520000|2025-11-26 13:42:00|1575.6|1574.1|1574.4|1572.9|1575.6|1574.1|1574.4|1572.9|17
1764164530000|2025-11-26 13:42:10|1574.3|1572.8|1574.9|1573.4|1574.9|1573.4|1574.3|1572.8|3
1764164540000|2025-11-26 13:42:20|1574.8|1573.3|1575.2|1573.7|1575.2|1573.7|1574.8|1573.3|0
1764164550000|2025-11-26 13:42:30|1575.1|1573.6|1575|1573.5|1575.1|1573.6|1574.9|1573.4|0
1764164560000|2025-11-26 13:42:40|1575.1|1573.6|1574.1|1572.6|1575.1|1573.6|1573.8|1572.3|5
1764164570000|2025-11-26 13:42:50|1574|1572.5|1573.6|1572.1|1574|1572.5|1573.5|1572|0
1764164580000|2025-11-26 13:43:00|1573.8|1572.3|1573.7|1572.2|1573.8|1572.3|1573.2|1571.7|10
1764164590000|2025-11-26 13:43:10|1573.8|1572.3|1574|1572.5|1574.2|1572.7|1573.8|1572.3|0
1764164600000|2025-11-26 13:43:20|1573.9|1572.4|1575|1573.5|1575.1|1573.6|1573.9|1572.4|2
1764164610000|2025-11-26 13:43:30|1575.1|1573.6|1574.7|1573.2|1575.1|1573.6|1574.6|1573.1|7
1764164620000|2025-11-26 13:43:40|1574.6|1573.1|1575.2|1573.7|1575.2|1573.7|1574.5|1573|12
1764164630000|2025-11-26 13:43:50|1575.1|1573.6|1574.2|1572.7|1575.2|1573.7|1574.2|1572.7|6
1764164640000|2025-11-26 13:44:00|1574.1|1572.6|1573.9|1572.4|1574.3|1572.8|1573.8|1572.3|8
1764164650000|2025-11-26 13:44:10|1573.8|1572.3|1574.1|1572.6|1574.5|1573|1573.8|1572.3|6
1764164660000|2025-11-26 13:44:20|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1573.5|1572|1
1764164670000|2025-11-26 13:44:30|1574.4|1572.9|1573.9|1572.4|1574.4|1572.9|1573.7|1572.2|1
1764164680000|2025-11-26 13:44:40|1573.8|1572.3|1574.1|1572.6|1574.1|1572.6|1573.6|1572.1|3
1764164690000|2025-11-26 13:44:50|1574|1572.5|1574.1|1572.6|1574.5|1573|1574|1572.5|3
1764164700000|2025-11-26 13:45:00|1574|1572.5|1573.8|1572.3|1574|1572.5|1573.6|1572.1|5
1764164710000|2025-11-26 13:45:10|1573.7|1572.2|1574.1|1572.6|1574.1|1572.6|1573.7|1572.2|2
1764164720000|2025-11-26 13:45:20|1574.2|1572.7|1574.1|1572.6|1574.2|1572.7|1573.9|1572.4|0
1764164730000|2025-11-26 13:45:30|1574.2|1572.7|1574.8|1573.3|1574.8|1573.3|1574.1|1572.6|3
1764164740000|2025-11-26 13:45:40|1574.9|1573.4|1575.2|1573.7|1575.2|1573.7|1574.9|1573.4|0
1764164750000|2025-11-26 13:45:50|1575.3|1573.8|1576.3|1574.8|1576.3|1574.8|1575.2|1573.7|10
1764164760000|2025-11-26 13:46:00|1576.6|1575.1|1575.8|1574.3|1576.6|1575.1|1575.6|1574.1|12
1764164770000|2025-11-26 13:46:10|1575.6|1574.1|1575.5|1574|1576|1574.5|1575.3|1573.8|8
1764164780000|2025-11-26 13:46:20|1575.9|1574.4|1575.8|1574.3|1576|1574.5|1575.6|1574.1|5
1764164790000|2025-11-26 13:46:30|1575.9|1574.4|1576.1|1574.6|1576.2|1574.7|1575.7|1574.2|4
1764164800000|2025-11-26 13:46:40|1576|1574.5|1575.6|1574.1|1576.1|1574.6|1575.6|1574.1|1
1764164810000|2025-11-26 13:46:50|1575.9|1574.4|1575.7|1574.2|1575.9|1574.4|1575.6|1574.1|6
1764164820000|2025-11-26 13:47:00|1575.6|1574.1|1575.4|1573.9|1575.6|1574.1|1574.9|1573.4|9
1764164830000|2025-11-26 13:47:10|1575.3|1573.8|1574.9|1573.4|1575.4|1573.9|1574.8|1573.3|1
1764164840000|2025-11-26 13:47:20|1575|1573.5|1575.3|1573.8|1575.5|1574|1575|1573.5|4
1764164850000|2025-11-26 13:47:30|1575.4|1573.9|1575.7|1574.2|1575.7|1574.2|1575|1573.5|5
1764164860000|2025-11-26 13:47:40|1575.9|1574.4|1575.4|1573.9|1575.9|1574.4|1575.4|1573.9|2
1764164870000|2025-11-26 13:47:50|1575.3|1573.8|1574.8|1573.3|1575.5|1574|1574.8|1573.3|3
1764164880000|2025-11-26 13:48:00|1574.4|1572.9|1574.8|1573.3|1575.2|1573.7|1574.4|1572.9|4
1764164890000|2025-11-26 13:48:10|1574.7|1573.2|1575.2|1573.7|1575.3|1573.8|1574.7|1573.2|3
1764164900000|2025-11-26 13:48:20|1575.4|1573.9|1575.5|1574|1575.5|1574|1575.1|1573.6|12
1764164910000|2025-11-26 13:48:30|1575.6|1574.1|1575.2|1573.7|1575.6|1574.1|1575.2|1573.7|2
1764164920000|2025-11-26 13:48:40|1575.1|1573.6|1575.2|1573.7|1575.2|1573.7|1574.9|1573.4|0
1764164930000|2025-11-26 13:48:50|1575.3|1573.8|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|1
1764164940000|2025-11-26 13:49:00|1575.2|1573.7|1574.8|1573.3|1575.2|1573.7|1574.6|1573.1|1
1764164950000|2025-11-26 13:49:10|1574.7|1573.2|1574.6|1573.1|1574.7|1573.2|1574.5|1573|0
1764164960000|2025-11-26 13:49:20|1574.9|1573.4|1574.7|1573.2|1575.2|1573.7|1574.7|1573.2|2
1764164970000|2025-11-26 13:49:30|1574.5|1573|1575.7|1574.2|1575.7|1574.2|1574.5|1573|4
1764164980000|2025-11-26 13:49:40|1576|1574.5|1575.9|1574.4|1576|1574.5|1575.6|1574.1|6
1764164990000|2025-11-26 13:49:50|1575.8|1574.3|1575.6|1574.1|1575.8|1574.3|1575.5|1574|1
1764165000000|2025-11-26 13:50:00|1575.8|1574.3|1576.3|1574.8|1576.3|1574.8|1575.8|1574.3|3
1764165010000|2025-11-26 13:50:10|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.2|1574.7|2
1764165020000|2025-11-26 13:50:20|1576.4|1574.9|1575.8|1574.3|1576.4|1574.9|1575.8|1574.3|2
1764165030000|2025-11-26 13:50:30|1575.7|1574.2|1575.3|1573.8|1575.8|1574.3|1575.2|1573.7|2
1764165040000|2025-11-26 13:50:40|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1574.9|1573.4|3
1764165050000|2025-11-26 13:50:50|1575.1|1573.6|1575.1|1573.6|1575.1|1573.6|1575|1573.5|0
1764165060000|2025-11-26 13:51:00|1575.3|1573.8|1576.1|1574.6|1576.1|1574.6|1575.3|1573.8|5
1764165070000|2025-11-26 13:51:10|1576.2|1574.7|1575.8|1574.3|1576.2|1574.7|1575.8|1574.3|1
1764165080000|2025-11-26 13:51:20|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.8|1574.3|2
1764165090000|2025-11-26 13:51:30|1575.9|1574.4|1575.5|1574|1576|1574.5|1575.5|1574|0
1764165100000|2025-11-26 13:51:40|1575.6|1574.1|1575.1|1573.6|1575.6|1574.1|1575.1|1573.6|3
1764165110000|2025-11-26 13:51:50|1575.2|1573.7|1575.1|1573.6|1575.3|1573.8|1575.1|1573.6|0
1764165120000|2025-11-26 13:52:00|1574.9|1573.4|1575.2|1573.7|1575.3|1573.8|1574.8|1573.3|2
1764165130000|2025-11-26 13:52:10|1575.4|1573.9|1575.7|1574.2|1575.7|1574.2|1575|1573.5|7
1764165140000|2025-11-26 13:52:20|1575.6|1574.1|1575.7|1574.2|1575.8|1574.3|1575.6|1574.1|0
1764165150000|2025-11-26 13:52:30|1575.6|1574.1|1575.3|1573.8|1575.6|1574.1|1575.1|1573.6|1
1764165160000|2025-11-26 13:52:40|1575.4|1573.9|1575.1|1573.6|1575.4|1573.9|1574.8|1573.3|0
1764165170000|2025-11-26 13:52:50|1575.2|1573.7|1575.4|1573.9|1575.5|1574|1575.1|1573.6|0
1764165180000|2025-11-26 13:53:00|1575.3|1573.8|1576.2|1574.7|1576.2|1574.7|1575.3|1573.8|1
1764165190000|2025-11-26 13:53:10|1576.1|1574.6|1575.5|1574|1576.2|1574.7|1575.5|1574|3
1764165200000|2025-11-26 13:53:20|1575.6|1574.1|1575.9|1574.4|1575.9|1574.4|1575.5|1574|1
1764165210000|2025-11-26 13:53:30|1576.2|1574.7|1576.1|1574.6|1576.2|1574.7|1575.9|1574.4|5
1764165220000|2025-11-26 13:53:40|1576.2|1574.7|1576.3|1574.8|1576.6|1575.1|1576.2|1574.7|3
1764165230000|2025-11-26 13:53:50|1576.4|1574.9|1576.6|1575.1|1576.6|1575.1|1575.9|1574.4|17
1764165240000|2025-11-26 13:54:00|1576.5|1575|1576.8|1575.3|1577|1575.5|1576.5|1575|7
1764165250000|2025-11-26 13:54:10|1576.9|1575.4|1577|1575.5|1577|1575.5|1576.8|1575.3|0
1764165260000|2025-11-26 13:54:20|1577.1|1575.6|1577.1|1575.6|1577.1|1575.6|1576.9|1575.4|2
1764165270000|2025-11-26 13:54:30|1577|1575.5|1576.7|1575.2|1577|1575.5|1576.7|1575.2|0
1764165280000|2025-11-26 13:54:40|1576.6|1575.1|1576.9|1575.4|1576.9|1575.4|1576.6|1575.1|1
1764165290000|2025-11-26 13:54:50|1577|1575.5|1576.9|1575.4|1577|1575.5|1576.9|1575.4|1
1764165300000|2025-11-26 13:55:00|1577|1575.5|1577.2|1575.7|1577.3|1575.8|1576.7|1575.2|5
1764165310000|2025-11-26 13:55:10|1577|1575.5|1576.7|1575.2|1577.2|1575.7|1576.6|1575.1|8
1764165320000|2025-11-26 13:55:20|1576.8|1575.3|1576.7|1575.2|1576.9|1575.4|1576.4|1574.9|4
1764165330000|2025-11-26 13:55:30|1576.8|1575.3|1577|1575.5|1577.1|1575.6|1576.8|1575.3|1
1764165340000|2025-11-26 13:55:40|1576.6|1575.1|1576.4|1574.9|1576.6|1575.1|1576.2|1574.7|1
1764165350000|2025-11-26 13:55:50|1576.5|1575|1576.3|1574.8|1576.6|1575.1|1576|1574.5|0
1764165360000|2025-11-26 13:56:00|1576.2|1574.7|1575.8|1574.3|1576.3|1574.8|1575.7|1574.2|1
1764165370000|2025-11-26 13:56:10|1575.7|1574.2|1576.6|1575.1|1576.6|1575.1|1575.6|1574.1|9
1764165380000|2025-11-26 13:56:20|1576.5|1575|1577|1575.5|1577|1575.5|1576.5|1575|3
1764165390000|2025-11-26 13:56:30|1577.1|1575.6|1577.5|1576|1577.5|1576|1576.9|1575.4|7
1764165400000|2025-11-26 13:56:40|1577.4|1575.9|1577.7|1576.2|1577.7|1576.2|1577.4|1575.9|5
1764165410000|2025-11-26 13:56:50|1577.6|1576.1|1578|1576.5|1578|1576.5|1577.6|1576.1|2
1764165420000|2025-11-26 13:57:00|1577.8|1576.3|1578.5|1577|1578.5|1577|1577.8|1576.3|3
1764165430000|2025-11-26 13:57:10|1578.6|1577.1|1578.7|1577.2|1579|1577.5|1578.6|1577.1|6
1764165440000|2025-11-26 13:57:20|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.8|1577.3|3
1764165450000|2025-11-26 13:57:30|1578.7|1577.2|1578.1|1576.6|1578.7|1577.2|1578.1|1576.6|2
1764165460000|2025-11-26 13:57:40|1578.2|1576.7|1578.3|1576.8|1578.6|1577.1|1577.9|1576.4|7
1764165470000|2025-11-26 13:57:50|1578.2|1576.7|1578.7|1577.2|1578.9|1577.4|1578.2|1576.7|2
1764165480000|2025-11-26 13:58:00|1578.6|1577.1|1578.6|1577.1|1578.7|1577.2|1578.3|1576.8|1
1764165490000|2025-11-26 13:58:10|1578.5|1577|1578.7|1577.2|1578.7|1577.2|1578.3|1576.8|5
1764165500000|2025-11-26 13:58:20|1578.8|1577.3|1579.4|1577.9|1579.5|1578|1578.7|1577.2|7
1764165510000|2025-11-26 13:58:30|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.1|1577.6|2
1764165520000|2025-11-26 13:58:40|1579.3|1577.8|1579.5|1578|1579.6|1578.1|1579.3|1577.8|6
1764165530000|2025-11-26 13:58:50|1579.6|1578.1|1580.3|1578.8|1580.4|1578.9|1579.6|1578.1|13
1764165540000|2025-11-26 13:59:00|1580|1578.5|1580.3|1578.8|1580.3|1578.8|1579.7|1578.2|12
1764165550000|2025-11-26 13:59:10|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580|1578.5|6
1764165560000|2025-11-26 13:59:20|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1580.1|1578.6|8
1764165570000|2025-11-26 13:59:30|1581|1579.5|1582|1580.5|1582.1|1580.6|1581|1579.5|42
1764165580000|2025-11-26 13:59:40|1581.9|1580.4|1581.6|1580.1|1582.1|1580.6|1581.6|1580.1|9
1764165590000|2025-11-26 13:59:50|1581.7|1580.2|1582.2|1580.7|1582.2|1580.7|1581.6|1580.1|6
1764165600000|2025-11-26 14:00:00|1582.1|1580.6|1581.6|1580.1|1582.2|1580.7|1581.3|1579.8|15
1764165610000|2025-11-26 14:00:10|1581.8|1580.3|1581.6|1580.1|1582|1580.5|1581.5|1580|7
1764165620000|2025-11-26 14:00:20|1581.9|1580.4|1581.4|1579.9|1581.9|1580.4|1581.4|1579.9|14
1764165630000|2025-11-26 14:00:30|1581.5|1580|1581.1|1579.6|1581.5|1580|1581|1579.5|9
1764165640000|2025-11-26 14:00:40|1581.2|1579.7|1581.6|1580.1|1581.6|1580.1|1581.2|1579.7|1
1764165650000|2025-11-26 14:00:50|1581.7|1580.2|1582.5|1581|1582.5|1581|1581.7|1580.2|9
1764165660000|2025-11-26 14:01:00|1582.4|1580.9|1582.5|1581|1582.5|1581|1581.9|1580.4|14
1764165670000|2025-11-26 14:01:10|1582.2|1580.7|1582|1580.5|1582.4|1580.9|1582|1580.5|6
1764165680000|2025-11-26 14:01:20|1581.9|1580.4|1581.8|1580.3|1582.1|1580.6|1581.8|1580.3|1
1764165690000|2025-11-26 14:01:30|1581.9|1580.4|1583.5|1582|1583.8|1582.3|1581.8|1580.3|38
1764165700000|2025-11-26 14:01:40|1583.4|1581.9|1584.1|1582.6|1584.6|1583.1|1583.4|1581.9|9
1764165710000|2025-11-26 14:01:50|1584|1582.5|1583.6|1582.1|1584|1582.5|1583.2|1581.7|3
1764165720000|2025-11-26 14:02:00|1583.7|1582.2|1583.3|1581.8|1583.9|1582.4|1582.9|1581.4|12
1764165730000|2025-11-26 14:02:10|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.3|1581.8|6
1764165740000|2025-11-26 14:02:20|1583.2|1581.7|1584|1582.5|1584|1582.5|1582.9|1581.4|5
1764165750000|2025-11-26 14:02:30|1584.1|1582.6|1583.8|1582.3|1584.1|1582.6|1583.7|1582.2|6
1764165760000|2025-11-26 14:02:40|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.3|1581.8|7
1764165770000|2025-11-26 14:02:50|1583.3|1581.8|1583.4|1581.9|1583.4|1581.9|1583.3|1581.8|1
1764165780000|2025-11-26 14:03:00|1583.5|1582|1583.4|1581.9|1583.5|1582|1583.3|1581.8|2
1764165790000|2025-11-26 14:03:10|1583.3|1581.8|1582.9|1581.4|1583.3|1581.8|1582.8|1581.3|12
1764165800000|2025-11-26 14:03:20|1582.8|1581.3|1583.4|1581.9|1583.4|1581.9|1582.8|1581.3|7
1764165810000|2025-11-26 14:03:30|1583.3|1581.8|1583.5|1582|1583.6|1582.1|1583.2|1581.7|5
1764165820000|2025-11-26 14:03:40|1583.4|1581.9|1583.4|1581.9|1583.6|1582.1|1583.3|1581.8|8
1764165830000|2025-11-26 14:03:50|1583.2|1581.7|1583.4|1581.9|1583.5|1582|1583|1581.5|4
1764165840000|2025-11-26 14:04:00|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|11
1764165850000|2025-11-26 14:04:10|1583.2|1581.7|1583.1|1581.6|1583.4|1581.9|1583|1581.5|6
1764165860000|2025-11-26 14:04:20|1583.3|1581.8|1583.1|1581.6|1583.5|1582|1583.1|1581.6|9
1764165870000|2025-11-26 14:04:30|1583|1581.5|1583.3|1581.8|1583.5|1582|1583|1581.5|4
1764165880000|2025-11-26 14:04:40|1583.2|1581.7|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|7
1764165890000|2025-11-26 14:04:50|1583.3|1581.8|1583.3|1581.8|1583.4|1581.9|1583.2|1581.7|2
1764165900000|2025-11-26 14:05:00|1583.4|1581.9|1583.6|1582.1|1583.8|1582.3|1583.2|1581.7|4
1764165910000|2025-11-26 14:05:10|1583.3|1581.8|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|6
1764165920000|2025-11-26 14:05:20|1583.1|1581.6|1583.3|1581.8|1583.4|1581.9|1583|1581.5|5
1764165930000|2025-11-26 14:05:30|1583.2|1581.7|1582.7|1581.2|1583.4|1581.9|1582.7|1581.2|9
1764165940000|2025-11-26 14:05:40|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.6|1581.1|2
1764165950000|2025-11-26 14:05:50|1582.9|1581.4|1582.4|1580.9|1582.9|1581.4|1582.3|1580.8|7
1764165960000|2025-11-26 14:06:00|1582.3|1580.8|1581.4|1579.9|1582.3|1580.8|1581.3|1579.8|7
1764165970000|2025-11-26 14:06:10|1581.2|1579.7|1580.2|1578.7|1581.2|1579.7|1580.2|1578.7|6
1764165980000|2025-11-26 14:06:20|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|2
1764165990000|2025-11-26 14:06:30|1580.3|1578.8|1579.5|1578|1580.3|1578.8|1579.4|1577.9|4
1764166000000|2025-11-26 14:06:40|1579.4|1577.9|1579.2|1577.7|1579.5|1578|1578.7|1577.2|9
1764166010000|2025-11-26 14:06:50|1579.1|1577.6|1579|1577.5|1579.4|1577.9|1579|1577.5|10
1764166020000|2025-11-26 14:07:00|1579.1|1577.6|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|5
1764166030000|2025-11-26 14:07:10|1579|1577.5|1579.7|1578.2|1579.8|1578.3|1579|1577.5|4
1764166040000|2025-11-26 14:07:20|1579.6|1578.1|1579.3|1577.8|1579.6|1578.1|1579.3|1577.8|10
1764166050000|2025-11-26 14:07:30|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.3|1577.8|5
1764166060000|2025-11-26 14:07:40|1579.9|1578.4|1580.4|1578.9|1580.4|1578.9|1579.9|1578.4|1
1764166070000|2025-11-26 14:07:50|1580.5|1579|1579.5|1578|1580.5|1579|1579.4|1577.9|4
1764166080000|2025-11-26 14:08:00|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.4|1577.9|0
1764166090000|2025-11-26 14:08:10|1579.5|1578|1577.9|1576.4|1579.5|1578|1577.5|1576|12
1764166100000|2025-11-26 14:08:20|1577.8|1576.3|1577.2|1575.7|1577.9|1576.4|1576.7|1575.2|11
1764166110000|2025-11-26 14:08:30|1577.1|1575.6|1577|1575.5|1577.2|1575.7|1576.9|1575.4|4
1764166120000|2025-11-26 14:08:40|1577.2|1575.7|1577.9|1576.4|1577.9|1576.4|1577.1|1575.6|6
1764166130000|2025-11-26 14:08:50|1577.8|1576.3|1578.3|1576.8|1578.3|1576.8|1577.8|1576.3|0
1764166140000|2025-11-26 14:09:00|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1577.8|1576.3|5
1764166150000|2025-11-26 14:09:10|1578.3|1576.8|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|2
1764166160000|2025-11-26 14:09:20|1578|1576.5|1578.6|1577.1|1578.6|1577.1|1577.9|1576.4|2
1764166170000|2025-11-26 14:09:30|1578.7|1577.2|1578.4|1576.9|1579.1|1577.6|1578.3|1576.8|12
1764166180000|2025-11-26 14:09:40|1578.5|1577|1578.8|1577.3|1579|1577.5|1578.5|1577|0
1764166190000|2025-11-26 14:09:50|1579|1577.5|1579|1577.5|1579.2|1577.7|1578.8|1577.3|0
1764166200000|2025-11-26 14:10:00|1579.1|1577.6|1578.5|1577|1579.1|1577.6|1578.3|1576.8|0
1764166210000|2025-11-26 14:10:10|1578.7|1577.2|1578.4|1576.9|1578.7|1577.2|1578.1|1576.6|2
1764166220000|2025-11-26 14:10:20|1578.3|1576.8|1578.3|1576.8|1578.4|1576.9|1578.1|1576.6|0
1764166230000|2025-11-26 14:10:30|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.2|1576.7|0
1764166240000|2025-11-26 14:10:40|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.1|1576.6|1
1764166250000|2025-11-26 14:10:50|1578.3|1576.8|1578.3|1576.8|1578.5|1577|1578.3|1576.8|1
1764166260000|2025-11-26 14:11:00|1578.1|1576.6|1577.6|1576.1|1578.1|1576.6|1577.5|1576|5
1764166270000|2025-11-26 14:11:10|1577.9|1576.4|1577.6|1576.1|1578|1576.5|1577.4|1575.9|3
1764166280000|2025-11-26 14:11:20|1577.5|1576|1577.4|1575.9|1577.5|1576|1577.4|1575.9|2
1764166290000|2025-11-26 14:11:30|1577.6|1576.1|1576.7|1575.2|1577.8|1576.3|1576.6|1575.1|4
1764166300000|2025-11-26 14:11:40|1576.8|1575.3|1576.5|1575|1576.8|1575.3|1576.4|1574.9|3
1764166310000|2025-11-26 14:11:50|1576.4|1574.9|1576|1574.5|1576.4|1574.9|1576|1574.5|5
1764166320000|2025-11-26 14:12:00|1576.4|1574.9|1576.5|1575|1576.6|1575.1|1576.4|1574.9|2
1764166330000|2025-11-26 14:12:10|1576.6|1575.1|1576.2|1574.7|1576.6|1575.1|1576.2|1574.7|2
1764166340000|2025-11-26 14:12:20|1576.1|1574.6|1576.6|1575.1|1576.6|1575.1|1576.1|1574.6|4
1764166350000|2025-11-26 14:12:30|1576.7|1575.2|1576.8|1575.3|1576.8|1575.3|1576.6|1575.1|1
1764166360000|2025-11-26 14:12:40|1576.7|1575.2|1577.1|1575.6|1577.2|1575.7|1576.7|1575.2|0
1764166370000|2025-11-26 14:12:50|1577.2|1575.7|1577.8|1576.3|1577.8|1576.3|1577.1|1575.6|2
1764166380000|2025-11-26 14:13:00|1577.9|1576.4|1578.2|1576.7|1578.3|1576.8|1577.9|1576.4|1
1764166390000|2025-11-26 14:13:10|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|0
1764166400000|2025-11-26 14:13:20|1578.1|1576.6|1578.1|1576.6|1578.4|1576.9|1578|1576.5|0
1764166410000|2025-11-26 14:13:30|1578|1576.5|1578.3|1576.8|1578.3|1576.8|1578|1576.5|0
1764166420000|2025-11-26 14:13:40|1578.4|1576.9|1578.3|1576.8|1578.4|1576.9|1578.1|1576.6|0
1764166430000|2025-11-26 14:13:50|1578.2|1576.7|1578.3|1576.8|1578.3|1576.8|1578.2|1576.7|0
1764166440000|2025-11-26 14:14:00|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1577.5|1576|6
1764166450000|2025-11-26 14:14:10|1578.2|1576.7|1578.2|1576.7|1578.3|1576.8|1578.1|1576.6|1
1764166460000|2025-11-26 14:14:20|1578.3|1576.8|1578.6|1577.1|1578.8|1577.3|1578.3|1576.8|0
1764166470000|2025-11-26 14:14:30|1578.4|1576.9|1579.1|1577.6|1579.2|1577.7|1578.4|1576.9|1
1764166480000|2025-11-26 14:14:40|1579|1577.5|1579.1|1577.6|1579.8|1578.3|1579|1577.5|9
1764166490000|2025-11-26 14:14:50|1579|1577.5|1578.9|1577.4|1579|1577.5|1578.7|1577.2|2
1764166500000|2025-11-26 14:15:00|1579.2|1577.7|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|1
1764166510000|2025-11-26 14:15:10|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.6|1577.1|3
1764166520000|2025-11-26 14:15:20|1578.5|1577|1578.8|1577.3|1578.8|1577.3|1578.3|1576.8|1
1764166530000|2025-11-26 14:15:30|1578.9|1577.4|1578.6|1577.1|1578.9|1577.4|1578.5|1577|1
1764166540000|2025-11-26 14:15:40|1578.7|1577.2|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|1
1764166550000|2025-11-26 14:15:50|1578.9|1577.4|1578.4|1576.9|1578.9|1577.4|1578.4|1576.9|0
1764166560000|2025-11-26 14:16:00|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|0
1764166570000|2025-11-26 14:16:10|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1578.1|1576.6|0
1764166580000|2025-11-26 14:16:20|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.2|1576.7|0
1764166590000|2025-11-26 14:16:30|1578.3|1576.8|1578.5|1577|1578.5|1577|1578.2|1576.7|0
1764166600000|2025-11-26 14:16:40|1578.4|1576.9|1578.8|1577.3|1578.9|1577.4|1578.4|1576.9|3
1764166610000|2025-11-26 14:16:50|1578.9|1577.4|1579.6|1578.1|1579.6|1578.1|1578.9|1577.4|2
1764166620000|2025-11-26 14:17:00|1579.7|1578.2|1580.2|1578.7|1580.2|1578.7|1579.6|1578.1|3
1764166630000|2025-11-26 14:17:10|1580.3|1578.8|1580.5|1579|1580.8|1579.3|1580.3|1578.8|6
1764166640000|2025-11-26 14:17:20|1580.6|1579.1|1580.6|1579.1|1580.8|1579.3|1580.5|1579|7
1764166650000|2025-11-26 14:17:30|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1579.7|1578.2|4
1764166660000|2025-11-26 14:17:40|1580.1|1578.6|1580.7|1579.2|1580.7|1579.2|1580.1|1578.6|2
1764166670000|2025-11-26 14:17:50|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.3|1578.8|0
1764166680000|2025-11-26 14:18:00|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|1
1764166690000|2025-11-26 14:18:10|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1764166700000|2025-11-26 14:18:20|1580.5|1579|1579.6|1578.1|1580.5|1579|1579.4|1577.9|10
1764166710000|2025-11-26 14:18:30|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.5|1578|1
1764166720000|2025-11-26 14:18:40|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.5|1578|2
1764166730000|2025-11-26 14:18:50|1579.4|1577.9|1579.8|1578.3|1579.8|1578.3|1579.4|1577.9|3
1764166740000|2025-11-26 14:19:00|1579.7|1578.2|1579.3|1577.8|1579.7|1578.2|1579.1|1577.6|3
1764166750000|2025-11-26 14:19:10|1579.2|1577.7|1579.1|1577.6|1579.3|1577.8|1579|1577.5|0
1764166760000|2025-11-26 14:19:20|1579.2|1577.7|1579.5|1578|1579.7|1578.2|1579.2|1577.7|1
1764166770000|2025-11-26 14:19:30|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1764166780000|2025-11-26 14:19:40|1579.8|1578.3|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|4
1764166790000|2025-11-26 14:19:50|1580|1578.5|1580.3|1578.8|1580.4|1578.9|1580|1578.5|0
1764166800000|2025-11-26 14:20:00|1580.2|1578.7|1579.9|1578.4|1580.3|1578.8|1579.9|1578.4|3
1764166810000|2025-11-26 14:20:10|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.8|1578.3|1
1764166820000|2025-11-26 14:20:20|1580.1|1578.6|1580.4|1578.9|1580.5|1579|1580.1|1578.6|0
1764166830000|2025-11-26 14:20:30|1580.5|1579|1581|1579.5|1581.3|1579.8|1580.5|1579|4
1764166840000|2025-11-26 14:20:40|1580.8|1579.3|1580.1|1578.6|1580.8|1579.3|1580.1|1578.6|0
1764166850000|2025-11-26 14:20:50|1580.2|1578.7|1580|1578.5|1580.2|1578.7|1580|1578.5|1
1764166860000|2025-11-26 14:21:00|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580|1578.5|0
1764166870000|2025-11-26 14:21:10|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580|1578.5|0
1764166880000|2025-11-26 14:21:20|1580.3|1578.8|1580.3|1578.8|1580.5|1579|1580.2|1578.7|2
1764166890000|2025-11-26 14:21:30|1580.2|1578.7|1579.8|1578.3|1580.3|1578.8|1579.8|1578.3|3
1764166900000|2025-11-26 14:21:40|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.7|1578.2|2
1764166910000|2025-11-26 14:21:50|1579.8|1578.3|1579.9|1578.4|1580.1|1578.6|1579.8|1578.3|2
1764166920000|2025-11-26 14:22:00|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|1580.1|1578.6|2
1764166930000|2025-11-26 14:22:10|1580.4|1578.9|1579.8|1578.3|1580.4|1578.9|1579.8|1578.3|5
1764166940000|2025-11-26 14:22:20|1579.9|1578.4|1579.8|1578.3|1579.9|1578.4|1579.7|1578.2|0
1764166950000|2025-11-26 14:22:30|1579.7|1578.2|1579.9|1578.4|1580|1578.5|1579.7|1578.2|0
1764166960000|2025-11-26 14:22:40|1580|1578.5|1580.5|1579|1580.5|1579|1579.9|1578.4|1
1764166970000|2025-11-26 14:22:50|1580.4|1578.9|1580.3|1578.8|1580.4|1578.9|1580|1578.5|5
1764166980000|2025-11-26 14:23:00|1580.2|1578.7|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|0
1764166990000|2025-11-26 14:23:10|1580.4|1578.9|1580.5|1579|1580.5|1579|1580.3|1578.8|1
1764167000000|2025-11-26 14:23:20|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.4|1578.9|0
1764167010000|2025-11-26 14:23:30|1580.1|1578.6|1579.5|1578|1580.1|1578.6|1579.5|1578|6
1764167020000|2025-11-26 14:23:40|1579.4|1577.9|1579.1|1577.6|1579.4|1577.9|1579.1|1577.6|2
1764167030000|2025-11-26 14:23:50|1579.2|1577.7|1579|1577.5|1579.2|1577.7|1578.9|1577.4|0
1764167040000|2025-11-26 14:24:00|1578.9|1577.4|1578.7|1577.2|1579|1577.5|1578.5|1577|12
1764167050000|2025-11-26 14:24:10|1578.6|1577.1|1578|1576.5|1578.6|1577.1|1578|1576.5|8
1764167060000|2025-11-26 14:24:20|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|1
1764167070000|2025-11-26 14:24:30|1577.7|1576.2|1578.1|1576.6|1578.2|1576.7|1577.7|1576.2|2
1764167080000|2025-11-26 14:24:40|1578|1576.5|1578.4|1576.9|1578.4|1576.9|1577.9|1576.4|0
1764167090000|2025-11-26 14:24:50|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.3|1576.8|0
1764167100000|2025-11-26 14:25:00|1578.3|1576.8|1578.2|1576.7|1578.3|1576.8|1577.9|1576.4|3
1764167110000|2025-11-26 14:25:10|1578.1|1576.6|1578.4|1576.9|1578.4|1576.9|1578.1|1576.6|1
1764167120000|2025-11-26 14:25:20|1578.3|1576.8|1578.6|1577.1|1578.8|1577.3|1578.3|1576.8|3
1764167130000|2025-11-26 14:25:30|1578.7|1577.2|1579.4|1577.9|1579.4|1577.9|1578.6|1577.1|2
1764167140000|2025-11-26 14:25:40|1579.3|1577.8|1579.2|1577.7|1579.3|1577.8|1579.2|1577.7|0
1764167150000|2025-11-26 14:25:50|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|0
1764167160000|2025-11-26 14:26:00|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|2
1764167170000|2025-11-26 14:26:10|1579.8|1578.3|1579.4|1577.9|1579.8|1578.3|1579.4|1577.9|3
1764167180000|2025-11-26 14:26:20|1579.5|1578|1579.5|1578|1579.8|1578.3|1579.4|1577.9|6
1764167190000|2025-11-26 14:26:30|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.1|1577.6|1
1764167200000|2025-11-26 14:26:40|1579.3|1577.8|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1764167210000|2025-11-26 14:26:50|1579.1|1577.6|1579.1|1577.6|1579.2|1577.7|1579.1|1577.6|3
1764167220000|2025-11-26 14:27:00|1578.9|1577.4|1579.5|1578|1579.5|1578|1578.8|1577.3|3
1764167230000|2025-11-26 14:27:10|1579.6|1578.1|1580.4|1578.9|1580.4|1578.9|1579.5|1578|6
1764167240000|2025-11-26 14:27:20|1580.5|1579|1580.2|1578.7|1580.6|1579.1|1580.2|1578.7|7
1764167250000|2025-11-26 14:27:30|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|0
1764167260000|2025-11-26 14:27:40|1580.3|1578.8|1580.2|1578.7|1580.6|1579.1|1580.2|1578.7|1
1764167270000|2025-11-26 14:27:50|1580.3|1578.8|1581.3|1579.8|1581.3|1579.8|1580.3|1578.8|2
1764167280000|2025-11-26 14:28:00|1581.4|1579.9|1581.3|1579.8|1581.5|1580|1581.1|1579.6|1
1764167290000|2025-11-26 14:28:10|1581.2|1579.7|1581.2|1579.7|1581.2|1579.7|1581|1579.5|3
1764167300000|2025-11-26 14:28:20|1581.3|1579.8|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|2
1764167310000|2025-11-26 14:28:30|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.6|1580.1|1
1764167320000|2025-11-26 14:28:40|1581.8|1580.3|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|4
1764167330000|2025-11-26 14:28:50|1581.9|1580.4|1581.5|1580|1581.9|1580.4|1581.5|1580|2
1764167340000|2025-11-26 14:29:00|1581.2|1579.7|1580.6|1579.1|1581.2|1579.7|1580.6|1579.1|6
1764167350000|2025-11-26 14:29:10|1580.5|1579|1579.8|1578.3|1580.5|1579|1579.8|1578.3|0
1764167360000|2025-11-26 14:29:20|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|1
1764167370000|2025-11-26 14:29:30|1580|1578.5|1580.1|1578.6|1580.3|1578.8|1580|1578.5|4
1764167380000|2025-11-26 14:29:40|1580|1578.5|1580.2|1578.7|1580.3|1578.8|1579.9|1578.4|3
1764167390000|2025-11-26 14:29:50|1580|1578.5|1579.7|1578.2|1580|1578.5|1579.5|1578|0
1764167400000|2025-11-26 14:30:00|1579.6|1578.1|1579.9|1578.4|1580.5|1579|1579.6|1578.1|11
1764167410000|2025-11-26 14:30:10|1580|1578.5|1579|1577.5|1580|1578.5|1578.9|1577.4|5
1764167420000|2025-11-26 14:30:20|1579.1|1577.6|1579.5|1578|1579.5|1578|1579|1577.5|7
1764167430000|2025-11-26 14:30:30|1579.9|1578.4|1580|1578.5|1580.1|1578.6|1579.8|1578.3|1
1764167440000|2025-11-26 14:30:40|1579.9|1578.4|1580.4|1578.9|1580.4|1578.9|1579.6|1578.1|2
1764167450000|2025-11-26 14:30:50|1580.7|1579.2|1580.3|1578.8|1581.2|1579.7|1580.3|1578.8|5
1764167460000|2025-11-26 14:31:00|1580.2|1578.7|1580.6|1579.1|1580.9|1579.4|1580.2|1578.7|12
1764167470000|2025-11-26 14:31:10|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.2|1578.7|5
1764167480000|2025-11-26 14:31:20|1580.4|1578.9|1580.7|1579.2|1581|1579.5|1580.4|1578.9|2
1764167490000|2025-11-26 14:31:30|1580.8|1579.3|1580.7|1579.2|1581.2|1579.7|1580.7|1579.2|3
1764167500000|2025-11-26 14:31:40|1580.8|1579.3|1581.2|1579.7|1581.2|1579.7|1580.8|1579.3|0
1764167510000|2025-11-26 14:31:50|1581.3|1579.8|1581.8|1580.3|1581.8|1580.3|1581.2|1579.7|9
1764167520000|2025-11-26 14:32:00|1581.9|1580.4|1582|1580.5|1582.3|1580.8|1581.7|1580.2|10
1764167530000|2025-11-26 14:32:10|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.6|1580.1|6
1764167540000|2025-11-26 14:32:20|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.6|1580.1|4
1764167550000|2025-11-26 14:32:30|1582.4|1580.9|1582.3|1580.8|1582.6|1581.1|1582.1|1580.6|6
1764167560000|2025-11-26 14:32:40|1582.4|1580.9|1582.9|1581.4|1583|1581.5|1582.3|1580.8|9
1764167570000|2025-11-26 14:32:50|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1583|1581.5|3
1764167580000|2025-11-26 14:33:00|1583.3|1581.8|1583.8|1582.3|1583.8|1582.3|1583.2|1581.7|3
1764167590000|2025-11-26 14:33:10|1583.7|1582.2|1583.9|1582.4|1584.5|1583|1583.6|1582.1|8
1764167600000|2025-11-26 14:33:20|1584.1|1582.6|1584.2|1582.7|1584.2|1582.7|1583.9|1582.4|3
1764167610000|2025-11-26 14:33:30|1584.3|1582.8|1583.8|1582.3|1584.3|1582.8|1583.6|1582.1|7
1764167620000|2025-11-26 14:33:40|1583.9|1582.4|1584.5|1583|1584.6|1583.1|1583.9|1582.4|3
1764167630000|2025-11-26 14:33:50|1584.4|1582.9|1583.7|1582.2|1584.4|1582.9|1583.6|1582.1|3
1764167640000|2025-11-26 14:34:00|1583.5|1582|1583.1|1581.6|1583.9|1582.4|1583.1|1581.6|8
1764167650000|2025-11-26 14:34:10|1583.2|1581.7|1583.2|1581.7|1583.3|1581.8|1582.7|1581.2|5
1764167660000|2025-11-26 14:34:20|1583.4|1581.9|1583.6|1582.1|1584|1582.5|1583.1|1581.6|7
1764167670000|2025-11-26 14:34:30|1583.7|1582.2|1583.9|1582.4|1584|1582.5|1583.6|1582.1|2
1764167680000|2025-11-26 14:34:40|1583.8|1582.3|1584.1|1582.6|1584.1|1582.6|1583.8|1582.3|0
1764167690000|2025-11-26 14:34:50|1584.3|1582.8|1584.5|1583|1584.5|1583|1584.2|1582.7|2
1764167700000|2025-11-26 14:35:00|1584.7|1583.2|1584.4|1582.9|1585.1|1583.6|1584.4|1582.9|9
1764167710000|2025-11-26 14:35:10|1584.6|1583.1|1584.8|1583.3|1584.9|1583.4|1584.5|1583|6
1764167720000|2025-11-26 14:35:20|1584.9|1583.4|1584.4|1582.9|1585.1|1583.6|1584.3|1582.8|6
1764167730000|2025-11-26 14:35:30|1584.3|1582.8|1584.6|1583.1|1584.7|1583.2|1584.3|1582.8|0
1764167740000|2025-11-26 14:35:40|1584.7|1583.2|1585|1583.5|1585|1583.5|1584.5|1583|2
1764167750000|2025-11-26 14:35:50|1584.9|1583.4|1585.8|1584.3|1585.8|1584.3|1584.9|1583.4|12
1764167760000|2025-11-26 14:36:00|1585.7|1584.2|1585.8|1584.3|1586|1584.5|1585.5|1584|13
1764167770000|2025-11-26 14:36:10|1586|1584.5|1585.8|1584.3|1586.1|1584.6|1585.7|1584.2|5
1764167780000|2025-11-26 14:36:20|1585.7|1584.2|1585.6|1584.1|1585.8|1584.3|1585.2|1583.7|3
1764167790000|2025-11-26 14:36:30|1585.3|1583.8|1585.6|1584.1|1585.6|1584.1|1584.9|1583.4|15
1764167800000|2025-11-26 14:36:40|1585.5|1584|1584.9|1583.4|1585.6|1584.1|1584.8|1583.3|1
1764167810000|2025-11-26 14:36:50|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.5|1583|4
1764167820000|2025-11-26 14:37:00|1584.9|1583.4|1584.2|1582.7|1585|1583.5|1584|1582.5|7
1764167830000|2025-11-26 14:37:10|1583.9|1582.4|1583.5|1582|1584|1582.5|1583.3|1581.8|10
1764167840000|2025-11-26 14:37:20|1583.4|1581.9|1584.2|1582.7|1584.2|1582.7|1583.1|1581.6|14
1764167850000|2025-11-26 14:37:30|1584.1|1582.6|1583.4|1581.9|1584.1|1582.6|1583.3|1581.8|1
1764167860000|2025-11-26 14:37:40|1583.3|1581.8|1583.7|1582.2|1583.8|1582.3|1582.9|1581.4|10
1764167870000|2025-11-26 14:37:50|1583.6|1582.1|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|1
1764167880000|2025-11-26 14:38:00|1582.8|1581.3|1581.3|1579.8|1582.8|1581.3|1580.9|1579.4|9
1764167890000|2025-11-26 14:38:10|1581.2|1579.7|1580.8|1579.3|1581.3|1579.8|1580.5|1579|12
1764167900000|2025-11-26 14:38:20|1580.7|1579.2|1581.3|1579.8|1581.3|1579.8|1580.6|1579.1|3
1764167910000|2025-11-26 14:38:30|1581.2|1579.7|1580.9|1579.4|1581.3|1579.8|1580.9|1579.4|2
1764167920000|2025-11-26 14:38:40|1581|1579.5|1581.1|1579.6|1581.7|1580.2|1580.9|1579.4|3
1764167930000|2025-11-26 14:38:50|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1580.8|1579.3|3
1764167940000|2025-11-26 14:39:00|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.6|1579.1|10
1764167950000|2025-11-26 14:39:10|1581|1579.5|1581.1|1579.6|1581.2|1579.7|1580.8|1579.3|5
1764167960000|2025-11-26 14:39:20|1581|1579.5|1580.4|1578.9|1581.1|1579.6|1580.4|1578.9|15
1764167970000|2025-11-26 14:39:30|1580.5|1579|1580.8|1579.3|1580.9|1579.4|1580.5|1579|1
1764167980000|2025-11-26 14:39:40|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.5|1579|0
1764167990000|2025-11-26 14:39:50|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.5|1579|1
1764168000000|2025-11-26 14:40:00|1581|1579.5|1581.4|1579.9|1581.5|1580|1580.8|1579.3|6
1764168010000|2025-11-26 14:40:10|1581.2|1579.7|1581.6|1580.1|1581.9|1580.4|1581.2|1579.7|5
1764168020000|2025-11-26 14:40:20|1581.7|1580.2|1582.2|1580.7|1582.3|1580.8|1581.7|1580.2|1
1764168030000|2025-11-26 14:40:30|1582.4|1580.9|1582.6|1581.1|1582.8|1581.3|1582.4|1580.9|2
1764168040000|2025-11-26 14:40:40|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.2|1580.7|0
1764168050000|2025-11-26 14:40:50|1582.2|1580.7|1582.3|1580.8|1582.3|1580.8|1581.9|1580.4|3
1764168060000|2025-11-26 14:41:00|1582.4|1580.9|1582.8|1581.3|1582.9|1581.4|1582.4|1580.9|1
1764168070000|2025-11-26 14:41:10|1582.9|1581.4|1582.4|1580.9|1583.2|1581.7|1582.4|1580.9|6
1764168080000|2025-11-26 14:41:20|1582.5|1581|1582.1|1580.6|1582.5|1581|1582|1580.5|8
1764168090000|2025-11-26 14:41:30|1582|1580.5|1581.5|1580|1582.1|1580.6|1581.5|1580|9
1764168100000|2025-11-26 14:41:40|1581.6|1580.1|1581.6|1580.1|1581.8|1580.3|1581.5|1580|7
1764168110000|2025-11-26 14:41:50|1581.7|1580.2|1581.5|1580|1581.7|1580.2|1581.5|1580|7
1764168120000|2025-11-26 14:42:00|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1580.8|1579.3|6
1764168130000|2025-11-26 14:42:10|1581|1579.5|1580.6|1579.1|1581|1579.5|1580.6|1579.1|10
1764168140000|2025-11-26 14:42:20|1580.4|1578.9|1580.5|1579|1580.8|1579.3|1580.1|1578.6|6
1764168150000|2025-11-26 14:42:30|1580.4|1578.9|1578.9|1577.4|1580.4|1578.9|1578.9|1577.4|14
1764168160000|2025-11-26 14:42:40|1579|1577.5|1579.3|1577.8|1579.5|1578|1579|1577.5|2
1764168170000|2025-11-26 14:42:50|1579.2|1577.7|1579.3|1577.8|1579.5|1578|1579.1|1577.6|4
1764168180000|2025-11-26 14:43:00|1579.6|1578.1|1579.9|1578.4|1580.2|1578.7|1579.6|1578.1|4
1764168190000|2025-11-26 14:43:10|1579.8|1578.3|1580.3|1578.8|1580.3|1578.8|1579.7|1578.2|3
1764168200000|2025-11-26 14:43:20|1580.2|1578.7|1581|1579.5|1581.1|1579.6|1580.2|1578.7|1
1764168210000|2025-11-26 14:43:30|1580.8|1579.3|1581.2|1579.7|1581.4|1579.9|1580.8|1579.3|2
1764168220000|2025-11-26 14:43:40|1581.3|1579.8|1581.4|1579.9|1581.4|1579.9|1581.2|1579.7|3
1764168230000|2025-11-26 14:43:50|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581|1579.5|2
1764168240000|2025-11-26 14:44:00|1581.3|1579.8|1581.4|1579.9|1581.7|1580.2|1581.2|1579.7|0
1764168250000|2025-11-26 14:44:10|1581.3|1579.8|1580.3|1578.8|1581.3|1579.8|1580.3|1578.8|2
1764168260000|2025-11-26 14:44:20|1580.5|1579|1580.9|1579.4|1580.9|1579.4|1580|1578.5|3
1764168270000|2025-11-26 14:44:30|1581|1579.5|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|2
1764168280000|2025-11-26 14:44:40|1581.2|1579.7|1580.5|1579|1581.2|1579.7|1580.3|1578.8|9
1764168290000|2025-11-26 14:44:50|1580.6|1579.1|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|1
1764168300000|2025-11-26 14:45:00|1580.7|1579.2|1581|1579.5|1581.2|1579.7|1580.6|1579.1|3
1764168310000|2025-11-26 14:45:10|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1580.9|1579.4|1
1764168320000|2025-11-26 14:45:20|1580.9|1579.4|1580.5|1579|1581.1|1579.6|1580.4|1578.9|4
1764168330000|2025-11-26 14:45:30|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1579.9|1578.4|2
1764168340000|2025-11-26 14:45:40|1580.3|1578.8|1579.9|1578.4|1580.4|1578.9|1579.9|1578.4|0
1764168350000|2025-11-26 14:45:50|1580|1578.5|1579.4|1577.9|1580|1578.5|1579.3|1577.8|4
1764168360000|2025-11-26 14:46:00|1579.3|1577.8|1579.2|1577.7|1579.5|1578|1578.9|1577.4|3
1764168370000|2025-11-26 14:46:10|1579|1577.5|1579.1|1577.6|1579.2|1577.7|1578.7|1577.2|5
1764168380000|2025-11-26 14:46:20|1579.4|1577.9|1578.8|1577.3|1579.4|1577.9|1578.6|1577.1|4
1764168390000|2025-11-26 14:46:30|1578.9|1577.4|1579.6|1578.1|1579.9|1578.4|1578.9|1577.4|12
1764168400000|2025-11-26 14:46:40|1579.9|1578.4|1579.3|1577.8|1579.9|1578.4|1579.3|1577.8|1
1764168410000|2025-11-26 14:46:50|1579.1|1577.6|1579|1577.5|1579.2|1577.7|1578.8|1577.3|5
1764168420000|2025-11-26 14:47:00|1578.8|1577.3|1579.8|1578.3|1579.9|1578.4|1578.8|1577.3|5
1764168430000|2025-11-26 14:47:10|1579.7|1578.2|1579.8|1578.3|1580|1578.5|1579.7|1578.2|2
1764168440000|2025-11-26 14:47:20|1579.7|1578.2|1579.5|1578|1579.8|1578.3|1579.4|1577.9|3
1764168450000|2025-11-26 14:47:30|1579.6|1578.1|1580|1578.5|1580|1578.5|1579.5|1578|0
1764168460000|2025-11-26 14:47:40|1579.9|1578.4|1580|1578.5|1580|1578.5|1579.6|1578.1|5
1764168470000|2025-11-26 14:47:50|1579.9|1578.4|1580.3|1578.8|1580.4|1578.9|1579.8|1578.3|1
1764168480000|2025-11-26 14:48:00|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.2|1578.7|1
1764168490000|2025-11-26 14:48:10|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.3|1578.8|3
1764168500000|2025-11-26 14:48:20|1580.4|1578.9|1579.6|1578.1|1580.5|1579|1579.6|1578.1|6
1764168510000|2025-11-26 14:48:30|1579.7|1578.2|1578.3|1576.8|1579.7|1578.2|1578|1576.5|13
1764168520000|2025-11-26 14:48:40|1578.5|1577|1578.9|1577.4|1578.9|1577.4|1578.2|1576.7|3
1764168530000|2025-11-26 14:48:50|1579.1|1577.6|1579.7|1578.2|1579.7|1578.2|1578.9|1577.4|1
1764168540000|2025-11-26 14:49:00|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|2
1764168550000|2025-11-26 14:49:10|1579.6|1578.1|1579.5|1578|1579.7|1578.2|1579.5|1578|0
1764168560000|2025-11-26 14:49:20|1579.6|1578.1|1579.4|1577.9|1579.6|1578.1|1579.1|1577.6|2
1764168570000|2025-11-26 14:49:30|1579.3|1577.8|1580|1578.5|1580.1|1578.6|1579.3|1577.8|8
1764168580000|2025-11-26 14:49:40|1579.9|1578.4|1579.6|1578.1|1579.9|1578.4|1579.3|1577.8|1
1764168590000|2025-11-26 14:49:50|1579.7|1578.2|1580|1578.5|1580.1|1578.6|1579.6|1578.1|0
1764168600000|2025-11-26 14:50:00|1580.1|1578.6|1579.3|1577.8|1580.2|1578.7|1579.3|1577.8|1
1764168610000|2025-11-26 14:50:10|1579.4|1577.9|1578.1|1576.6|1579.5|1578|1578.1|1576.6|3
1764168620000|2025-11-26 14:50:20|1578|1576.5|1578|1576.5|1578|1576.5|1577.5|1576|4
1764168630000|2025-11-26 14:50:30|1577.9|1576.4|1577.9|1576.4|1578.2|1576.7|1577.7|1576.2|2
1764168640000|2025-11-26 14:50:40|1578|1576.5|1577.7|1576.2|1578.1|1576.6|1577.5|1576|4
1764168650000|2025-11-26 14:50:50|1577.6|1576.1|1577.9|1576.4|1578.1|1576.6|1577.6|1576.1|1
1764168660000|2025-11-26 14:51:00|1578|1576.5|1577.9|1576.4|1578.1|1576.6|1577.8|1576.3|1
1764168670000|2025-11-26 14:51:10|1578|1576.5|1577.1|1575.6|1578|1576.5|1577.1|1575.6|3
1764168680000|2025-11-26 14:51:20|1577.2|1575.7|1577.3|1575.8|1577.4|1575.9|1577|1575.5|6
1764168690000|2025-11-26 14:51:30|1577.2|1575.7|1577.5|1576|1577.5|1576|1577.2|1575.7|1
1764168700000|2025-11-26 14:51:40|1577.4|1575.9|1577.6|1576.1|1577.7|1576.2|1577.3|1575.8|1
1764168710000|2025-11-26 14:51:50|1577.7|1576.2|1577.6|1576.1|1578.1|1576.6|1577.5|1576|3
1764168720000|2025-11-26 14:52:00|1577.7|1576.2|1576.1|1574.6|1577.8|1576.3|1576.1|1574.6|7
1764168730000|2025-11-26 14:52:10|1575.6|1574.1|1575.6|1574.1|1575.9|1574.4|1575.5|1574|3
1764168740000|2025-11-26 14:52:20|1575.5|1574|1576.4|1574.9|1576.4|1574.9|1575.2|1573.7|8
1764168750000|2025-11-26 14:52:30|1576.3|1574.8|1576.6|1575.1|1576.8|1575.3|1576.3|1574.8|11
1764168760000|2025-11-26 14:52:40|1576.5|1575|1576.1|1574.6|1576.6|1575.1|1575.9|1574.4|1
1764168770000|2025-11-26 14:52:50|1576.2|1574.7|1577.6|1576.1|1577.6|1576.1|1576.1|1574.6|1
1764168780000|2025-11-26 14:53:00|1577.5|1576|1577.1|1575.6|1577.6|1576.1|1577|1575.5|2
1764168790000|2025-11-26 14:53:10|1577.2|1575.7|1576.4|1574.9|1577.3|1575.8|1576.2|1574.7|2
1764168800000|2025-11-26 14:53:20|1576.3|1574.8|1575.5|1574|1576.4|1574.9|1575.3|1573.8|6
1764168810000|2025-11-26 14:53:30|1575.6|1574.1|1576.5|1575|1576.5|1575|1575.4|1573.9|1
1764168820000|2025-11-26 14:53:40|1576.4|1574.9|1576.4|1574.9|1576.7|1575.2|1576.3|1574.8|1
1764168830000|2025-11-26 14:53:50|1576.1|1574.6|1576.6|1575.1|1576.9|1575.4|1575.9|1574.4|0
1764168840000|2025-11-26 14:54:00|1576.7|1575.2|1575.8|1574.3|1576.7|1575.2|1575.6|1574.1|1
1764168850000|2025-11-26 14:54:10|1575.9|1574.4|1576|1574.5|1576.6|1575.1|1575.8|1574.3|6
1764168860000|2025-11-26 14:54:20|1575.7|1574.2|1575.8|1574.3|1575.8|1574.3|1575.6|1574.1|0
1764168870000|2025-11-26 14:54:30|1575.7|1574.2|1575|1573.5|1575.7|1574.2|1574.2|1572.7|6
1764168880000|2025-11-26 14:54:40|1574.9|1573.4|1574.6|1573.1|1575.3|1573.8|1574.5|1573|12
1764168890000|2025-11-26 14:54:50|1574.7|1573.2|1574.4|1572.9|1574.7|1573.2|1574.1|1572.6|6
1764168900000|2025-11-26 14:55:00|1574.2|1572.7|1574.2|1572.7|1574.2|1572.7|1573.9|1572.4|8
1764168910000|2025-11-26 14:55:10|1574.1|1572.6|1575.5|1574|1575.6|1574.1|1574.1|1572.6|3
1764168920000|2025-11-26 14:55:20|1575.4|1573.9|1575.4|1573.9|1575.7|1574.2|1575.4|1573.9|2
1764168930000|2025-11-26 14:55:30|1575.5|1574|1575.6|1574.1|1575.7|1574.2|1575.5|1574|0
1764168940000|2025-11-26 14:55:40|1575.5|1574|1575.7|1574.2|1575.7|1574.2|1575.5|1574|3
1764168950000|2025-11-26 14:55:50|1575.6|1574.1|1575.8|1574.3|1576|1574.5|1575.6|1574.1|5
1764168960000|2025-11-26 14:56:00|1575.7|1574.2|1575.2|1573.7|1576|1574.5|1575.2|1573.7|7
1764168970000|2025-11-26 14:56:10|1575.3|1573.8|1575.2|1573.7|1575.5|1574|1575.2|1573.7|0
1764168980000|2025-11-26 14:56:20|1575.3|1573.8|1575.1|1573.6|1575.3|1573.8|1575|1573.5|3
1764168990000|2025-11-26 14:56:30|1575.2|1573.7|1575|1573.5|1575.3|1573.8|1575|1573.5|0
1764169000000|2025-11-26 14:56:40|1575.1|1573.6|1575.1|1573.6|1575.3|1573.8|1574.9|1573.4|3
1764169010000|2025-11-26 14:56:50|1575|1573.5|1575|1573.5|1575.2|1573.7|1574.6|1573.1|2
1764169020000|2025-11-26 14:57:00|1574|1572.5|1573.4|1571.9|1574|1572.5|1573.3|1571.8|8
1764169030000|2025-11-26 14:57:10|1573.6|1572.1|1573.7|1572.2|1574|1572.5|1573.5|1572|2
1764169040000|2025-11-26 14:57:20|1573.8|1572.3|1573.8|1572.3|1574|1572.5|1573.6|1572.1|2
1764169050000|2025-11-26 14:57:30|1574|1572.5|1573.6|1572.1|1574|1572.5|1573.6|1572.1|2
1764169060000|2025-11-26 14:57:40|1573.7|1572.2|1573.1|1571.6|1573.7|1572.2|1572.8|1571.3|6
1764169070000|2025-11-26 14:57:50|1573|1571.5|1573|1571.5|1573.1|1571.6|1572.9|1571.4|1
1764169080000|2025-11-26 14:58:00|1572.9|1571.4|1573.4|1571.9|1573.4|1571.9|1572.6|1571.1|7
1764169090000|2025-11-26 14:58:10|1573.3|1571.8|1574.3|1572.8|1574.3|1572.8|1573.1|1571.6|6
1764169100000|2025-11-26 14:58:20|1574.2|1572.7|1574|1572.5|1574.2|1572.7|1573.7|1572.2|4
1764169110000|2025-11-26 14:58:30|1574.1|1572.6|1573.5|1572|1574.2|1572.7|1573.4|1571.9|1
1764169120000|2025-11-26 14:58:40|1573.4|1571.9|1573.3|1571.8|1573.4|1571.9|1573|1571.5|0
1764169130000|2025-11-26 14:58:50|1573.2|1571.7|1573.8|1572.3|1573.8|1572.3|1573.2|1571.7|1
1764169140000|2025-11-26 14:59:00|1573.7|1572.2|1574.2|1572.7|1574.5|1573|1573.3|1571.8|10
1764169150000|2025-11-26 14:59:10|1574.1|1572.6|1573.6|1572.1|1574.1|1572.6|1573.5|1572|2
1764169160000|2025-11-26 14:59:20|1573.7|1572.2|1573.4|1571.9|1573.8|1572.3|1573.2|1571.7|3
1764169170000|2025-11-26 14:59:30|1573.5|1572|1573.8|1572.3|1573.8|1572.3|1573.2|1571.7|2
1764169180000|2025-11-26 14:59:40|1573.9|1572.4|1573.4|1571.9|1574|1572.5|1573.4|1571.9|2
1764169190000|2025-11-26 14:59:50|1573.3|1571.8|1573.7|1572.2|1573.8|1572.3|1573.2|1571.7|4
1764169200000|2025-11-26 15:00:00|1573.2|1571.7|1572.4|1570.9|1573.2|1571.7|1572.2|1570.7|14
1764169210000|2025-11-26 15:00:10|1572.3|1570.8|1572.7|1571.2|1572.7|1571.2|1572.2|1570.7|4
1764169220000|2025-11-26 15:00:20|1572.6|1571.1|1570.3|1568.8|1572.7|1571.2|1570.1|1568.6|10
1764169230000|2025-11-26 15:00:30|1570.4|1568.9|1570.4|1568.9|1570.9|1569.4|1570.2|1568.7|8
1764169240000|2025-11-26 15:00:40|1569.2|1567.7|1569.5|1568|1570|1568.5|1569.2|1567.7|14
1764169250000|2025-11-26 15:00:50|1569.6|1568.1|1570|1568.5|1570|1568.5|1569.5|1568|4
1764169260000|2025-11-26 15:01:00|1569.9|1568.4|1570.3|1568.8|1570.6|1569.1|1569.9|1568.4|5
1764169270000|2025-11-26 15:01:10|1570.4|1568.9|1571.1|1569.6|1571.7|1570.2|1570.4|1568.9|11
1764169280000|2025-11-26 15:01:20|1571|1569.5|1571.4|1569.9|1571.4|1569.9|1570.3|1568.8|25
1764169290000|2025-11-26 15:01:30|1571.3|1569.8|1570.7|1569.2|1571.5|1570|1570.4|1568.9|4
1764169300000|2025-11-26 15:01:40|1570.8|1569.3|1571.1|1569.6|1571.1|1569.6|1570.7|1569.2|2
1764169310000|2025-11-26 15:01:50|1570.8|1569.3|1570.5|1569|1570.8|1569.3|1570.1|1568.6|9
1764169320000|2025-11-26 15:02:00|1570.4|1568.9|1570.6|1569.1|1570.6|1569.1|1569.8|1568.3|4
1764169330000|2025-11-26 15:02:10|1570.7|1569.2|1571.7|1570.2|1571.7|1570.2|1570.7|1569.2|5
1764169340000|2025-11-26 15:02:20|1571.8|1570.3|1572.5|1571|1572.7|1571.2|1571.8|1570.3|1
1764169350000|2025-11-26 15:02:30|1572.6|1571.1|1572.4|1570.9|1572.7|1571.2|1572.4|1570.9|3
1764169360000|2025-11-26 15:02:40|1572.3|1570.8|1572|1570.5|1572.5|1571|1572|1570.5|1
1764169370000|2025-11-26 15:02:50|1572.1|1570.6|1572|1570.5|1572.5|1571|1572|1570.5|2
1764169380000|2025-11-26 15:03:00|1572.1|1570.6|1572.8|1571.3|1573.2|1571.7|1572.1|1570.6|3
1764169390000|2025-11-26 15:03:10|1573|1571.5|1573|1571.5|1573.2|1571.7|1572.7|1571.2|8
1764169400000|2025-11-26 15:03:20|1572.9|1571.4|1572.2|1570.7|1573|1571.5|1572.1|1570.6|10
1764169410000|2025-11-26 15:03:30|1572.1|1570.6|1571.1|1569.6|1572.1|1570.6|1571.1|1569.6|12
1764169420000|2025-11-26 15:03:40|1571|1569.5|1570.8|1569.3|1571.1|1569.6|1570.6|1569.1|3
1764169430000|2025-11-26 15:03:50|1570.9|1569.4|1570.5|1569|1571|1569.5|1570.4|1568.9|3
1764169440000|2025-11-26 15:04:00|1570.3|1568.8|1569.6|1568.1|1570.3|1568.8|1569.3|1567.8|13
1764169450000|2025-11-26 15:04:10|1569.5|1568|1569.1|1567.6|1569.6|1568.1|1569.1|1567.6|4
1764169460000|2025-11-26 15:04:20|1569.2|1567.7|1568.6|1567.1|1569.2|1567.7|1568.5|1567|5
1764169470000|2025-11-26 15:04:30|1568.7|1567.2|1568.3|1566.8|1568.7|1567.2|1567.9|1566.4|13
1764169480000|2025-11-26 15:04:40|1568.4|1566.9|1569.2|1567.7|1569.2|1567.7|1568.2|1566.7|13
1764169490000|2025-11-26 15:04:50|1569.4|1567.9|1569.8|1568.3|1569.8|1568.3|1569|1567.5|6
1764169500000|2025-11-26 15:05:00|1569.9|1568.4|1568.8|1567.3|1569.9|1568.4|1568.8|1567.3|5
1764169510000|2025-11-26 15:05:10|1568.9|1567.4|1569.4|1567.9|1569.4|1567.9|1568.8|1567.3|1
1764169520000|2025-11-26 15:05:20|1569.3|1567.8|1568.9|1567.4|1569.7|1568.2|1568.8|1567.3|4
1764169530000|2025-11-26 15:05:30|1569|1567.5|1568.6|1567.1|1569.1|1567.6|1568.3|1566.8|3
1764169540000|2025-11-26 15:05:40|1568.5|1567|1569.1|1567.6|1569.5|1568|1568.5|1567|10
1764169550000|2025-11-26 15:05:50|1568.8|1567.3|1569|1567.5|1569|1567.5|1568.2|1566.7|2
1764169560000|2025-11-26 15:06:00|1569.1|1567.6|1571.1|1569.6|1571.2|1569.7|1569|1567.5|6
1764169570000|2025-11-26 15:06:10|1571|1569.5|1570.3|1568.8|1571.2|1569.7|1570.3|1568.8|5
1764169580000|2025-11-26 15:06:20|1570.4|1568.9|1570.3|1568.8|1570.6|1569.1|1570.3|1568.8|3
1764169590000|2025-11-26 15:06:30|1569.9|1568.4|1570|1568.5|1570.1|1568.6|1569.4|1567.9|7
1764169600000|2025-11-26 15:06:40|1570.1|1568.6|1569.6|1568.1|1570.1|1568.6|1569.4|1567.9|1
1764169610000|2025-11-26 15:06:50|1569.5|1568|1569.5|1568|1569.5|1568|1569.2|1567.7|1
1764169620000|2025-11-26 15:07:00|1569.6|1568.1|1570.7|1569.2|1570.9|1569.4|1569.6|1568.1|12
1764169630000|2025-11-26 15:07:10|1570.4|1568.9|1570.9|1569.4|1570.9|1569.4|1570.2|1568.7|3
1764169640000|2025-11-26 15:07:20|1570.8|1569.3|1570.8|1569.3|1570.9|1569.4|1570.3|1568.8|5
1764169650000|2025-11-26 15:07:30|1570.7|1569.2|1570.1|1568.6|1570.7|1569.2|1570|1568.5|4
1764169660000|2025-11-26 15:07:40|1570.4|1568.9|1570.4|1568.9|1570.9|1569.4|1570.4|1568.9|2
1764169670000|2025-11-26 15:07:50|1570.5|1569|1570.9|1569.4|1570.9|1569.4|1570.4|1568.9|0
1764169680000|2025-11-26 15:08:00|1571.2|1569.7|1571.6|1570.1|1571.6|1570.1|1571.1|1569.6|7
1764169690000|2025-11-26 15:08:10|1571.7|1570.2|1571.4|1569.9|1571.9|1570.4|1571|1569.5|4
1764169700000|2025-11-26 15:08:20|1571.3|1569.8|1571.4|1569.9|1571.5|1570|1571.1|1569.6|6
1764169710000|2025-11-26 15:08:30|1571.3|1569.8|1571.1|1569.6|1571.5|1570|1571|1569.5|3
1764169720000|2025-11-26 15:08:40|1571|1569.5|1571.1|1569.6|1571.1|1569.6|1570.6|1569.1|2
1764169730000|2025-11-26 15:08:50|1571.4|1569.9|1572|1570.5|1572|1570.5|1571.3|1569.8|2
1764169740000|2025-11-26 15:09:00|1572.1|1570.6|1572.8|1571.3|1572.8|1571.3|1572|1570.5|5
1764169750000|2025-11-26 15:09:10|1572.6|1571.1|1572.7|1571.2|1573.1|1571.6|1572.6|1571.1|2
1764169760000|2025-11-26 15:09:20|1572.8|1571.3|1572.4|1570.9|1572.9|1571.4|1572.4|1570.9|6
1764169770000|2025-11-26 15:09:30|1572.5|1571|1572.2|1570.7|1572.5|1571|1572.2|1570.7|0
1764169780000|2025-11-26 15:09:40|1572.3|1570.8|1572.8|1571.3|1572.9|1571.4|1572.3|1570.8|0
1764169790000|2025-11-26 15:09:50|1572.9|1571.4|1573.2|1571.7|1573.2|1571.7|1572.9|1571.4|0
1764169800000|2025-11-26 15:10:00|1573.1|1571.6|1573.3|1571.8|1573.8|1572.3|1573.1|1571.6|6
1764169810000|2025-11-26 15:10:10|1573.2|1571.7|1573.2|1571.7|1573.4|1571.9|1573.2|1571.7|3
1764169820000|2025-11-26 15:10:20|1573.3|1571.8|1573.1|1571.6|1573.4|1571.9|1572.9|1571.4|5
1764169830000|2025-11-26 15:10:30|1573|1571.5|1573.6|1572.1|1573.8|1572.3|1572.9|1571.4|15
1764169840000|2025-11-26 15:10:40|1573.5|1572|1573.4|1571.9|1573.9|1572.4|1573.2|1571.7|4
1764169850000|2025-11-26 15:10:50|1573.3|1571.8|1573.7|1572.2|1573.8|1572.3|1573.3|1571.8|2
1764169860000|2025-11-26 15:11:00|1573.8|1572.3|1573.4|1571.9|1573.8|1572.3|1573.3|1571.8|8
1764169870000|2025-11-26 15:11:10|1573.3|1571.8|1573.9|1572.4|1573.9|1572.4|1573.1|1571.6|2
1764169880000|2025-11-26 15:11:20|1574|1572.5|1573.5|1572|1574|1572.5|1573.2|1571.7|6
1764169890000|2025-11-26 15:11:30|1573.8|1572.3|1573.1|1571.6|1573.9|1572.4|1573.1|1571.6|3
1764169900000|2025-11-26 15:11:40|1573.2|1571.7|1573.3|1571.8|1573.5|1572|1573.1|1571.6|1
1764169910000|2025-11-26 15:11:50|1573.4|1571.9|1574.1|1572.6|1574.1|1572.6|1573.4|1571.9|3
1764169920000|2025-11-26 15:12:00|1574.2|1572.7|1574.3|1572.8|1574.3|1572.8|1573.6|1572.1|3
1764169930000|2025-11-26 15:12:10|1574.4|1572.9|1574.4|1572.9|1574.5|1573|1574.3|1572.8|2
1764169940000|2025-11-26 15:12:20|1574.3|1572.8|1574.3|1572.8|1574.4|1572.9|1574.2|1572.7|0
1764169950000|2025-11-26 15:12:30|1574.4|1572.9|1574.6|1573.1|1574.6|1573.1|1574.4|1572.9|3
1764169960000|2025-11-26 15:12:40|1574.7|1573.2|1574.5|1573|1574.8|1573.3|1574.4|1572.9|6
1764169970000|2025-11-26 15:12:50|1574.6|1573.1|1575|1573.5|1575|1573.5|1574.5|1573|3
1764169980000|2025-11-26 15:13:00|1574.7|1573.2|1575.1|1573.6|1575.1|1573.6|1574.7|1573.2|2
1764169990000|2025-11-26 15:13:10|1575.2|1573.7|1575.2|1573.7|1575.2|1573.7|1574.6|1573.1|4
1764170000000|2025-11-26 15:13:20|1575.3|1573.8|1574.9|1573.4|1575.3|1573.8|1574.9|1573.4|2
1764170010000|2025-11-26 15:13:30|1575|1573.5|1574.2|1572.7|1575.1|1573.6|1574.1|1572.6|7
1764170020000|2025-11-26 15:13:40|1574.3|1572.8|1574.4|1572.9|1574.4|1572.9|1574.2|1572.7|0
1764170030000|2025-11-26 15:13:50|1574.5|1573|1575|1573.5|1575.2|1573.7|1574.4|1572.9|3
1764170040000|2025-11-26 15:14:00|1575.1|1573.6|1574.9|1573.4|1575.2|1573.7|1574.9|1573.4|4
1764170050000|2025-11-26 15:14:10|1574.8|1573.3|1575.3|1573.8|1575.6|1574.1|1574.8|1573.3|4
1764170060000|2025-11-26 15:14:20|1575.2|1573.7|1574.7|1573.2|1575.4|1573.9|1574.7|1573.2|2
1764170070000|2025-11-26 15:14:30|1574.6|1573.1|1575.1|1573.6|1575.3|1573.8|1574.4|1572.9|21
1764170080000|2025-11-26 15:14:40|1575.2|1573.7|1575|1573.5|1575.2|1573.7|1574.9|1573.4|2
1764170090000|2025-11-26 15:14:50|1574.8|1573.3|1575.4|1573.9|1575.4|1573.9|1574.6|1573.1|3
1764170100000|2025-11-26 15:15:00|1575.3|1573.8|1575.1|1573.6|1575.6|1574.1|1574.9|1573.4|9
1764170110000|2025-11-26 15:15:10|1575|1573.5|1575.1|1573.6|1575.1|1573.6|1574.6|1573.1|7
1764170120000|2025-11-26 15:15:20|1575|1573.5|1574.6|1573.1|1575.1|1573.6|1574.5|1573|4
1764170130000|2025-11-26 15:15:30|1574.7|1573.2|1575.6|1574.1|1575.6|1574.1|1574.6|1573.1|3
1764170140000|2025-11-26 15:15:40|1575.5|1574|1575.7|1574.2|1575.9|1574.4|1575.3|1573.8|5
1764170150000|2025-11-26 15:15:50|1576|1574.5|1575.4|1573.9|1576|1574.5|1575.3|1573.8|6
1764170160000|2025-11-26 15:16:00|1575.6|1574.1|1575.5|1574|1575.6|1574.1|1575.2|1573.7|1
1764170170000|2025-11-26 15:16:10|1575.4|1573.9|1575.6|1574.1|1575.6|1574.1|1575.3|1573.8|0
1764170180000|2025-11-26 15:16:20|1575.7|1574.2|1575.8|1574.3|1575.9|1574.4|1575.5|1574|0
1764170190000|2025-11-26 15:16:30|1575.9|1574.4|1576|1574.5|1576.1|1574.6|1575.9|1574.4|4
1764170200000|2025-11-26 15:16:40|1576.1|1574.6|1575.9|1574.4|1576.3|1574.8|1575.9|1574.4|2
1764170210000|2025-11-26 15:16:50|1576|1574.5|1576.1|1574.6|1576.4|1574.9|1576|1574.5|7
1764170220000|2025-11-26 15:17:00|1576|1574.5|1576.4|1574.9|1576.4|1574.9|1575.7|1574.2|7
1764170230000|2025-11-26 15:17:10|1576.5|1575|1576.6|1575.1|1576.6|1575.1|1576.1|1574.6|7
1764170240000|2025-11-26 15:17:20|1576.9|1575.4|1576.5|1575|1576.9|1575.4|1576.5|1575|5
1764170250000|2025-11-26 15:17:30|1576.3|1574.8|1575.9|1574.4|1576.3|1574.8|1575.8|1574.3|4
1764170260000|2025-11-26 15:17:40|1575.8|1574.3|1575.5|1574|1576|1574.5|1575.5|1574|3
1764170270000|2025-11-26 15:17:50|1575.4|1573.9|1576|1574.5|1576|1574.5|1575.4|1573.9|4
1764170280000|2025-11-26 15:18:00|1576.1|1574.6|1576.4|1574.9|1576.6|1575.1|1576.1|1574.6|0
1764170290000|2025-11-26 15:18:10|1576.3|1574.8|1575.9|1574.4|1576.4|1574.9|1575.9|1574.4|2
1764170300000|2025-11-26 15:18:20|1576.1|1574.6|1575.8|1574.3|1576.2|1574.7|1575.7|1574.2|1
1764170310000|2025-11-26 15:18:30|1575.9|1574.4|1576.5|1575|1576.5|1575|1575.8|1574.3|1
1764170320000|2025-11-26 15:18:40|1576.4|1574.9|1576.6|1575.1|1576.7|1575.2|1576.3|1574.8|0
1764170330000|2025-11-26 15:18:50|1576.7|1575.2|1576.6|1575.1|1576.7|1575.2|1576.5|1575|2
1764170340000|2025-11-26 15:19:00|1576.5|1575|1576.4|1574.9|1576.6|1575.1|1576.4|1574.9|1
1764170350000|2025-11-26 15:19:10|1576.5|1575|1576.1|1574.6|1576.5|1575|1576|1574.5|4
1764170360000|2025-11-26 15:19:20|1576|1574.5|1576.4|1574.9|1576.5|1575|1576|1574.5|0
1764170370000|2025-11-26 15:19:30|1576.3|1574.8|1576.7|1575.2|1576.7|1575.2|1576.2|1574.7|1
1764170380000|2025-11-26 15:19:40|1576.8|1575.3|1576.9|1575.4|1577|1575.5|1576.5|1575|1
1764170390000|2025-11-26 15:19:50|1576.8|1575.3|1576.9|1575.4|1576.9|1575.4|1576.8|1575.3|0
1764170400000|2025-11-26 15:20:00|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.4|1575.9|13
1764170410000|2025-11-26 15:20:10|1577.6|1576.1|1577.1|1575.6|1577.6|1576.1|1577.1|1575.6|1
1764170420000|2025-11-26 15:20:20|1577|1575.5|1577.3|1575.8|1577.3|1575.8|1576.8|1575.3|1
1764170430000|2025-11-26 15:20:30|1577.2|1575.7|1576.7|1575.2|1577.2|1575.7|1576.6|1575.1|3
1764170440000|2025-11-26 15:20:40|1576.8|1575.3|1576.6|1575.1|1576.8|1575.3|1576.5|1575|1
1764170450000|2025-11-26 15:20:50|1576.7|1575.2|1577|1575.5|1577.1|1575.6|1576.7|1575.2|2
1764170460000|2025-11-26 15:21:00|1577.1|1575.6|1576.9|1575.4|1577.1|1575.6|1576.8|1575.3|2
1764170470000|2025-11-26 15:21:10|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.4|1574.9|8
1764170480000|2025-11-26 15:21:20|1576.9|1575.4|1576.8|1575.3|1577|1575.5|1576.8|1575.3|2
1764170490000|2025-11-26 15:21:30|1576.9|1575.4|1577.5|1576|1577.5|1576|1576.9|1575.4|3
1764170500000|2025-11-26 15:21:40|1577.4|1575.9|1577.4|1575.9|1577.5|1576|1577.4|1575.9|1
1764170510000|2025-11-26 15:21:50|1577.6|1576.1|1578.2|1576.7|1578.2|1576.7|1577.6|1576.1|6
1764170520000|2025-11-26 15:22:00|1578.3|1576.8|1578.4|1576.9|1579|1577.5|1578.2|1576.7|7
1764170530000|2025-11-26 15:22:10|1578.5|1577|1578.1|1576.6|1578.5|1577|1578.1|1576.6|1
1764170540000|2025-11-26 15:22:20|1578.2|1576.7|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|0
1764170550000|2025-11-26 15:22:30|1578|1576.5|1577.7|1576.2|1578|1576.5|1577.4|1575.9|3
1764170560000|2025-11-26 15:22:40|1577.6|1576.1|1577.6|1576.1|1577.8|1576.3|1577.5|1576|0
1764170570000|2025-11-26 15:22:50|1577.5|1576|1577.5|1576|1577.7|1576.2|1577.4|1575.9|1
1764170580000|2025-11-26 15:23:00|1577.4|1575.9|1578.3|1576.8|1578.3|1576.8|1577.4|1575.9|4
1764170590000|2025-11-26 15:23:10|1578.5|1577|1578.9|1577.4|1579.4|1577.9|1578.5|1577|7
1764170600000|2025-11-26 15:23:20|1578.8|1577.3|1578.2|1576.7|1578.8|1577.3|1578.2|1576.7|6
1764170610000|2025-11-26 15:23:30|1578.1|1576.6|1577.9|1576.4|1578.2|1576.7|1577.8|1576.3|0
1764170620000|2025-11-26 15:23:40|1577.8|1576.3|1578.1|1576.6|1578.1|1576.6|1577.6|1576.1|6
1764170630000|2025-11-26 15:23:50|1578.2|1576.7|1578.6|1577.1|1578.7|1577.2|1578.1|1576.6|2
1764170640000|2025-11-26 15:24:00|1578.8|1577.3|1578.1|1576.6|1578.9|1577.4|1578.1|1576.6|3
1764170650000|2025-11-26 15:24:10|1578.2|1576.7|1578.6|1577.1|1578.6|1577.1|1577.8|1576.3|31
1764170660000|2025-11-26 15:24:20|1578.7|1577.2|1578.5|1577|1578.8|1577.3|1578.4|1576.9|1
1764170670000|2025-11-26 15:24:30|1578.6|1577.1|1578.7|1577.2|1578.7|1577.2|1578.4|1576.9|1
1764170680000|2025-11-26 15:24:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|2
1764170690000|2025-11-26 15:24:50|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.2|1576.7|1
1764170700000|2025-11-26 15:25:00|1578.4|1576.9|1577.9|1576.4|1578.6|1577.1|1577.8|1576.3|1
1764170710000|2025-11-26 15:25:10|1577.8|1576.3|1577.8|1576.3|1578|1576.5|1577.8|1576.3|3
1764170720000|2025-11-26 15:25:20|1577.7|1576.2|1578|1576.5|1578|1576.5|1577.6|1576.1|1
1764170730000|2025-11-26 15:25:30|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.9|1576.4|2
1764170740000|2025-11-26 15:25:40|1577.9|1576.4|1578.1|1576.6|1578.1|1576.6|1577.9|1576.4|2
1764170750000|2025-11-26 15:25:50|1578|1576.5|1577.5|1576|1578|1576.5|1577.4|1575.9|1
1764170760000|2025-11-26 15:26:00|1577.6|1576.1|1577.5|1576|1577.6|1576.1|1577.2|1575.7|11
1764170770000|2025-11-26 15:26:10|1577.6|1576.1|1578.4|1576.9|1578.4|1576.9|1577.6|1576.1|3
1764170780000|2025-11-26 15:26:20|1578.3|1576.8|1578.4|1576.9|1578.5|1577|1578.3|1576.8|3
1764170790000|2025-11-26 15:26:30|1578.5|1577|1578.4|1576.9|1578.5|1577|1578.2|1576.7|3
1764170800000|2025-11-26 15:26:40|1578.3|1576.8|1578|1576.5|1578.4|1576.9|1577.8|1576.3|4
1764170810000|2025-11-26 15:26:50|1578.1|1576.6|1578.2|1576.7|1578.2|1576.7|1577.9|1576.4|2
1764170820000|2025-11-26 15:27:00|1578.1|1576.6|1578.3|1576.8|1578.5|1577|1578.1|1576.6|3
1764170830000|2025-11-26 15:27:10|1578.1|1576.6|1578.1|1576.6|1578.2|1576.7|1577.8|1576.3|7
1764170840000|2025-11-26 15:27:20|1578.3|1576.8|1579.1|1577.6|1579.1|1577.6|1578.3|1576.8|4
1764170850000|2025-11-26 15:27:30|1579|1577.5|1579|1577.5|1579.1|1577.6|1578.9|1577.4|2
1764170860000|2025-11-26 15:27:40|1579.1|1577.6|1578.8|1577.3|1579.1|1577.6|1578.6|1577.1|0
1764170870000|2025-11-26 15:27:50|1578.9|1577.4|1579|1577.5|1579.2|1577.7|1578.8|1577.3|2
1764170880000|2025-11-26 15:28:00|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579|1577.5|1
1764170890000|2025-11-26 15:28:10|1579|1577.5|1579|1577.5|1579.3|1577.8|1578.9|1577.4|10
1764170900000|2025-11-26 15:28:20|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1578.8|1577.3|1
1764170910000|2025-11-26 15:28:30|1579.2|1577.7|1578.8|1577.3|1579.2|1577.7|1578.8|1577.3|0
1764170920000|2025-11-26 15:28:40|1578.9|1577.4|1578.7|1577.2|1578.9|1577.4|1578.4|1576.9|12
1764170930000|2025-11-26 15:28:50|1578.6|1577.1|1578.8|1577.3|1578.8|1577.3|1578.4|1576.9|4
1764170940000|2025-11-26 15:29:00|1578.9|1577.4|1579.1|1577.6|1579.3|1577.8|1578.8|1577.3|5
1764170950000|2025-11-26 15:29:10|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|3
1764170960000|2025-11-26 15:29:20|1578.6|1577.1|1578|1576.5|1578.6|1577.1|1578|1576.5|1
1764170970000|2025-11-26 15:29:30|1578.1|1576.6|1578|1576.5|1578.5|1577|1578|1576.5|3
1764170980000|2025-11-26 15:29:40|1578.1|1576.6|1577.2|1575.7|1578.1|1576.6|1577|1575.5|9
1764170990000|2025-11-26 15:29:50|1577.3|1575.8|1577.2|1575.7|1577.4|1575.9|1577|1575.5|1
1764171000000|2025-11-26 15:30:00|1577.1|1575.6|1576.1|1574.6|1577.1|1575.6|1576.1|1574.6|7
1764171010000|2025-11-26 15:30:10|1576|1574.5|1575.9|1574.4|1576.6|1575.1|1575.9|1574.4|9
1764171020000|2025-11-26 15:30:20|1576|1574.5|1576|1574.5|1576.2|1574.7|1575.9|1574.4|1
1764171030000|2025-11-26 15:30:30|1576.1|1574.6|1576.6|1575.1|1576.6|1575.1|1576.1|1574.6|10
1764171040000|2025-11-26 15:30:40|1576.5|1575|1576.3|1574.8|1576.5|1575|1576.2|1574.7|1
1764171050000|2025-11-26 15:30:50|1576.4|1574.9|1576.4|1574.9|1576.5|1575|1576|1574.5|14
1764171060000|2025-11-26 15:31:00|1576.6|1575.1|1576.7|1575.2|1577.2|1575.7|1576.6|1575.1|7
1764171070000|2025-11-26 15:31:10|1576.6|1575.1|1576.8|1575.3|1577.1|1575.6|1576.3|1574.8|2
1764171080000|2025-11-26 15:31:20|1576.7|1575.2|1576.7|1575.2|1576.8|1575.3|1576.6|1575.1|0
1764171090000|2025-11-26 15:31:30|1576.8|1575.3|1577.6|1576.1|1577.6|1576.1|1576.7|1575.2|3
1764171100000|2025-11-26 15:31:40|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.1|1575.6|3
1764171110000|2025-11-26 15:31:50|1577.1|1575.6|1577.1|1575.6|1577.4|1575.9|1577|1575.5|1
1764171120000|2025-11-26 15:32:00|1577.2|1575.7|1577.1|1575.6|1577.2|1575.7|1576.7|1575.2|2
1764171130000|2025-11-26 15:32:10|1577.2|1575.7|1577.3|1575.8|1577.3|1575.8|1576.7|1575.2|5
1764171140000|2025-11-26 15:32:20|1577.2|1575.7|1576.4|1574.9|1577.4|1575.9|1576.3|1574.8|8
1764171150000|2025-11-26 15:32:30|1576.3|1574.8|1576.6|1575.1|1576.6|1575.1|1576|1574.5|4
1764171160000|2025-11-26 15:32:40|1576.5|1575|1576.8|1575.3|1576.8|1575.3|1576.5|1575|0
1764171170000|2025-11-26 15:32:50|1576.7|1575.2|1576.4|1574.9|1576.9|1575.4|1576.4|1574.9|0
1764171180000|2025-11-26 15:33:00|1576.3|1574.8|1576.5|1575|1576.8|1575.3|1576|1574.5|2
1764171190000|2025-11-26 15:33:10|1576.4|1574.9|1576.1|1574.6|1576.4|1574.9|1576|1574.5|0
1764171200000|2025-11-26 15:33:20|1576|1574.5|1576.7|1575.2|1576.8|1575.3|1576|1574.5|2
1764171210000|2025-11-26 15:33:30|1576.8|1575.3|1577.2|1575.7|1577.4|1575.9|1576.8|1575.3|1
1764171220000|2025-11-26 15:33:40|1577.1|1575.6|1577.6|1576.1|1577.6|1576.1|1577|1575.5|0
1764171230000|2025-11-26 15:33:50|1577.7|1576.2|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|0
1764171240000|2025-11-26 15:34:00|1577.8|1576.3|1578|1576.5|1578.2|1576.7|1577.8|1576.3|1
1764171250000|2025-11-26 15:34:10|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.7|1576.2|1
1764171260000|2025-11-26 15:34:20|1577.3|1575.8|1577.1|1575.6|1577.3|1575.8|1577|1575.5|1
1764171270000|2025-11-26 15:34:30|1577.2|1575.7|1577.2|1575.7|1577.3|1575.8|1577.2|1575.7|0
1764171280000|2025-11-26 15:34:40|1577.1|1575.6|1578.1|1576.6|1578.1|1576.6|1577.1|1575.6|1
1764171290000|2025-11-26 15:34:50|1578.3|1576.8|1578.4|1576.9|1578.4|1576.9|1578.3|1576.8|1
1764171300000|2025-11-26 15:35:00|1578.5|1577|1579.3|1577.8|1579.3|1577.8|1578.5|1577|11
1764171310000|2025-11-26 15:35:10|1579.4|1577.9|1579.4|1577.9|1580|1578.5|1579.4|1577.9|17
1764171320000|2025-11-26 15:35:20|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.2|1577.7|4
1764171330000|2025-11-26 15:35:30|1579.7|1578.2|1579.5|1578|1579.8|1578.3|1579.5|1578|2
1764171340000|2025-11-26 15:35:40|1579.6|1578.1|1579.2|1577.7|1579.6|1578.1|1579.1|1577.6|8
1764171350000|2025-11-26 15:35:50|1579.3|1577.8|1579.3|1577.8|1579.5|1578|1579.2|1577.7|3
1764171360000|2025-11-26 15:36:00|1579.5|1578|1579.7|1578.2|1579.8|1578.3|1579.1|1577.6|6
1764171370000|2025-11-26 15:36:10|1579.6|1578.1|1579.2|1577.7|1579.6|1578.1|1579|1577.5|3
1764171380000|2025-11-26 15:36:20|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579|1577.5|1
1764171390000|2025-11-26 15:36:30|1579.2|1577.7|1579.7|1578.2|1579.7|1578.2|1579.1|1577.6|7
1764171400000|2025-11-26 15:36:40|1579.6|1578.1|1579.3|1577.8|1579.6|1578.1|1579.3|1577.8|0
1764171410000|2025-11-26 15:36:50|1579.4|1577.9|1579.9|1578.4|1579.9|1578.4|1579.4|1577.9|3
1764171420000|2025-11-26 15:37:00|1580.1|1578.6|1580.4|1578.9|1580.5|1579|1580.1|1578.6|16
1764171430000|2025-11-26 15:37:10|1580.5|1579|1581.2|1579.7|1581.4|1579.9|1580.5|1579|3
1764171440000|2025-11-26 15:37:20|1581|1579.5|1580.5|1579|1581.1|1579.6|1580.3|1578.8|4
1764171450000|2025-11-26 15:37:30|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|1
1764171460000|2025-11-26 15:37:40|1580.6|1579.1|1581|1579.5|1581.1|1579.6|1580.6|1579.1|1
1764171470000|2025-11-26 15:37:50|1581.1|1579.6|1581.1|1579.6|1581.2|1579.7|1581|1579.5|6
1764171480000|2025-11-26 15:38:00|1581.2|1579.7|1580.6|1579.1|1581.2|1579.7|1580.6|1579.1|3
1764171490000|2025-11-26 15:38:10|1580.7|1579.2|1580.6|1579.1|1580.9|1579.4|1580.6|1579.1|2
1764171500000|2025-11-26 15:38:20|1580.7|1579.2|1580.7|1579.2|1581|1579.5|1580.6|1579.1|1
1764171510000|2025-11-26 15:38:30|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|4
1764171520000|2025-11-26 15:38:40|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580|1578.5|20
1764171530000|2025-11-26 15:38:50|1580.1|1578.6|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|1
1764171540000|2025-11-26 15:39:00|1580.3|1578.8|1580.2|1578.7|1580.5|1579|1580|1578.5|2
1764171550000|2025-11-26 15:39:10|1580.3|1578.8|1579.4|1577.9|1580.3|1578.8|1579.4|1577.9|3
1764171560000|2025-11-26 15:39:20|1579.5|1578|1579.8|1578.3|1579.8|1578.3|1579.3|1577.8|5
1764171570000|2025-11-26 15:39:30|1579.9|1578.4|1579.7|1578.2|1579.9|1578.4|1579.5|1578|0
1764171580000|2025-11-26 15:39:40|1579.8|1578.3|1579.5|1578|1579.9|1578.4|1579.5|1578|2
1764171590000|2025-11-26 15:39:50|1579.4|1577.9|1579.2|1577.7|1579.6|1578.1|1579.1|1577.6|3
1764171600000|2025-11-26 15:40:00|1579.3|1577.8|1579.5|1578|1579.6|1578.1|1579.3|1577.8|1
1764171610000|2025-11-26 15:40:10|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|2
1764171620000|2025-11-26 15:40:20|1579.5|1578|1579.5|1578|1579.9|1578.4|1579.3|1577.8|5
1764171630000|2025-11-26 15:40:30|1579.7|1578.2|1580.3|1578.8|1580.3|1578.8|1579.6|1578.1|5
1764171640000|2025-11-26 15:40:40|1580.5|1579|1580.4|1578.9|1580.7|1579.2|1580.2|1578.7|2
1764171650000|2025-11-26 15:40:50|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|3
1764171660000|2025-11-26 15:41:00|1580.7|1579.2|1580.7|1579.2|1581|1579.5|1580.7|1579.2|5
1764171670000|2025-11-26 15:41:10|1580.5|1579|1580.5|1579|1581|1579.5|1580.4|1578.9|4
1764171680000|2025-11-26 15:41:20|1580.6|1579.1|1580.3|1578.8|1580.7|1579.2|1580.2|1578.7|4
1764171690000|2025-11-26 15:41:30|1580.4|1578.9|1580.4|1578.9|1580.5|1579|1580.3|1578.8|2
1764171700000|2025-11-26 15:41:40|1580.5|1579|1579.9|1578.4|1580.6|1579.1|1579.9|1578.4|2
1764171710000|2025-11-26 15:41:50|1579.7|1578.2|1579.9|1578.4|1579.9|1578.4|1579.5|1578|12
1764171720000|2025-11-26 15:42:00|1579.8|1578.3|1579.1|1577.6|1579.8|1578.3|1579|1577.5|2
1764171730000|2025-11-26 15:42:10|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579|1577.5|4
1764171740000|2025-11-26 15:42:20|1579.3|1577.8|1579.7|1578.2|1579.7|1578.2|1579.2|1577.7|3
1764171750000|2025-11-26 15:42:30|1579.6|1578.1|1579.5|1578|1579.8|1578.3|1579.4|1577.9|3
1764171760000|2025-11-26 15:42:40|1579.6|1578.1|1578.9|1577.4|1579.6|1578.1|1578.9|1577.4|40
1764171770000|2025-11-26 15:42:50|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579|1577.5|92
1764171780000|2025-11-26 15:43:00|1579.3|1577.8|1579.4|1577.9|1579.5|1578|1579.3|1577.8|1
1764171790000|2025-11-26 15:43:10|1579.3|1577.8|1579.3|1577.8|1579.5|1578|1579.3|1577.8|1
1764171800000|2025-11-26 15:43:20|1579.1|1577.6|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|3
1764171810000|2025-11-26 15:43:30|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.1|1577.6|2
1764171820000|2025-11-26 15:43:40|1579.4|1577.9|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|1
1764171830000|2025-11-26 15:43:50|1579.6|1578.1|1579.6|1578.1|1579.7|1578.2|1579.5|1578|0
1764171840000|2025-11-26 15:44:00|1580|1578.5|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|9
1764171850000|2025-11-26 15:44:10|1580|1578.5|1579.2|1577.7|1580|1578.5|1579.2|1577.7|7
1764171860000|2025-11-26 15:44:20|1579.1|1577.6|1579.2|1577.7|1579.2|1577.7|1578.9|1577.4|1
1764171870000|2025-11-26 15:44:30|1579|1577.5|1578.9|1577.4|1579.1|1577.6|1578.5|1577|3
1764171880000|2025-11-26 15:44:40|1579|1577.5|1579|1577.5|1579.1|1577.6|1578.9|1577.4|0
1764171890000|2025-11-26 15:44:50|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.8|1577.3|2
1764171900000|2025-11-26 15:45:00|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.1|1576.6|4
1764171910000|2025-11-26 15:45:10|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.4|1576.9|3
1764171920000|2025-11-26 15:45:20|1578.4|1576.9|1578.2|1576.7|1578.5|1577|1578.1|1576.6|2
1764171930000|2025-11-26 15:45:30|1578.1|1576.6|1578.3|1576.8|1578.5|1577|1578|1576.5|1
1764171940000|2025-11-26 15:45:40|1578.4|1576.9|1579.1|1577.6|1579.2|1577.7|1578.4|1576.9|7
1764171950000|2025-11-26 15:45:50|1579.2|1577.7|1579.5|1578|1579.6|1578.1|1579.2|1577.7|3
1764171960000|2025-11-26 15:46:00|1579.4|1577.9|1579.3|1577.8|1579.5|1578|1579.1|1577.6|3
1764171970000|2025-11-26 15:46:10|1579.2|1577.7|1579.7|1578.2|1579.7|1578.2|1579.2|1577.7|2
1764171980000|2025-11-26 15:46:20|1579.8|1578.3|1579.9|1578.4|1580|1578.5|1579.7|1578.2|1
1764171990000|2025-11-26 15:46:30|1579.8|1578.3|1580.1|1578.6|1580.2|1578.7|1579.8|1578.3|1
1764172000000|2025-11-26 15:46:40|1580|1578.5|1579.9|1578.4|1580|1578.5|1579.7|1578.2|9
1764172010000|2025-11-26 15:46:50|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.6|1578.1|1
1764172020000|2025-11-26 15:47:00|1579.9|1578.4|1580.3|1578.8|1580.4|1578.9|1579.7|1578.2|2
1764172030000|2025-11-26 15:47:10|1580.2|1578.7|1580.2|1578.7|1580.5|1579|1580.2|1578.7|5
1764172040000|2025-11-26 15:47:20|1580.3|1578.8|1580.5|1579|1580.6|1579.1|1580.2|1578.7|4
1764172050000|2025-11-26 15:47:30|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.5|1579|0
1764172060000|2025-11-26 15:47:40|1580.7|1579.2|1581|1579.5|1581|1579.5|1580.7|1579.2|5
1764172070000|2025-11-26 15:47:50|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.7|1579.2|3
1764172080000|2025-11-26 15:48:00|1580.8|1579.3|1580.1|1578.6|1580.8|1579.3|1580.1|1578.6|11
1764172090000|2025-11-26 15:48:10|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|5
1764172100000|2025-11-26 15:48:20|1580.1|1578.6|1579.5|1578|1580.2|1578.7|1579.5|1578|21
1764172110000|2025-11-26 15:48:30|1579.4|1577.9|1579.3|1577.8|1579.4|1577.9|1579.2|1577.7|0
1764172120000|2025-11-26 15:48:40|1579.4|1577.9|1579.2|1577.7|1579.5|1578|1579.1|1577.6|1
1764172130000|2025-11-26 15:48:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1764172140000|2025-11-26 15:49:00|1579.1|1577.6|1579.4|1577.9|1579.4|1577.9|1579.1|1577.6|5
1764172150000|2025-11-26 15:49:10|1579.3|1577.8|1579.3|1577.8|1579.5|1578|1579.3|1577.8|0
1764172160000|2025-11-26 15:49:20|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.1|1577.6|3
1764172170000|2025-11-26 15:49:30|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1764172180000|2025-11-26 15:49:40|1579.2|1577.7|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|1
1764172190000|2025-11-26 15:49:50|1579.4|1577.9|1579.6|1578.1|1579.6|1578.1|1579.1|1577.6|7
1764172200000|2025-11-26 15:50:00|1579.7|1578.2|1579.5|1578|1579.9|1578.4|1579|1577.5|31
1764172210000|2025-11-26 15:50:10|1579.4|1577.9|1579.7|1578.2|1580|1578.5|1579.3|1577.8|0
1764172220000|2025-11-26 15:50:20|1579.8|1578.3|1580|1578.5|1580|1578.5|1579.3|1577.8|3
1764172230000|2025-11-26 15:50:30|1580.2|1578.7|1580.6|1579.1|1580.7|1579.2|1580.2|1578.7|1
1764172240000|2025-11-26 15:50:40|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.4|1578.9|4
1764172250000|2025-11-26 15:50:50|1580.8|1579.3|1581|1579.5|1581.1|1579.6|1580.7|1579.2|5
1764172260000|2025-11-26 15:51:00|1581.1|1579.6|1580.7|1579.2|1581.1|1579.6|1580.7|1579.2|1
1764172270000|2025-11-26 15:51:10|1580.8|1579.3|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|4
1764172280000|2025-11-26 15:51:20|1581.3|1579.8|1581.1|1579.6|1581.3|1579.8|1581|1579.5|1
1764172290000|2025-11-26 15:51:30|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.1|1579.6|0
1764172300000|2025-11-26 15:51:40|1581.2|1579.7|1580.8|1579.3|1581.3|1579.8|1580.8|1579.3|3
1764172310000|2025-11-26 15:51:50|1581|1579.5|1581.3|1579.8|1581.3|1579.8|1580.9|1579.4|4
1764172320000|2025-11-26 15:52:00|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|4
1764172330000|2025-11-26 15:52:10|1581.4|1579.9|1581.3|1579.8|1581.5|1580|1581.1|1579.6|1
1764172340000|2025-11-26 15:52:20|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581.2|1579.7|0
1764172350000|2025-11-26 15:52:30|1581.3|1579.8|1581|1579.5|1581.3|1579.8|1580.7|1579.2|2
1764172360000|2025-11-26 15:52:40|1581.1|1579.6|1581.6|1580.1|1581.6|1580.1|1581.1|1579.6|3
1764172370000|2025-11-26 15:52:50|1581.5|1580|1582.2|1580.7|1582.3|1580.8|1581.5|1580|5
1764172380000|2025-11-26 15:53:00|1582.1|1580.6|1583.1|1581.6|1583.4|1581.9|1581.8|1580.3|9
1764172390000|2025-11-26 15:53:10|1583.2|1581.7|1582.7|1581.2|1583.2|1581.7|1582.6|1581.1|5
1764172400000|2025-11-26 15:53:20|1582.6|1581.1|1583.1|1581.6|1583.1|1581.6|1582.4|1580.9|4
1764172410000|2025-11-26 15:53:30|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.9|1581.4|2
1764172420000|2025-11-26 15:53:40|1583.4|1581.9|1584|1582.5|1584|1582.5|1583.3|1581.8|7
1764172430000|2025-11-26 15:53:50|1583.9|1582.4|1583.9|1582.4|1584|1582.5|1583.8|1582.3|6
1764172440000|2025-11-26 15:54:00|1583.8|1582.3|1584.6|1583.1|1584.6|1583.1|1583.8|1582.3|4
1764172450000|2025-11-26 15:54:10|1584.5|1583|1584.5|1583|1584.7|1583.2|1584.4|1582.9|5
1764172460000|2025-11-26 15:54:20|1584.6|1583.1|1584.4|1582.9|1584.9|1583.4|1584.1|1582.6|24
1764172470000|2025-11-26 15:54:30|1584.3|1582.8|1584.4|1582.9|1584.6|1583.1|1584.1|1582.6|6
1764172480000|2025-11-26 15:54:40|1584.3|1582.8|1584.4|1582.9|1584.6|1583.1|1584.2|1582.7|2
1764172490000|2025-11-26 15:54:50|1584.5|1583|1584.1|1582.6|1584.5|1583|1583.9|1582.4|3
1764172500000|2025-11-26 15:55:00|1584.2|1582.7|1584.6|1583.1|1584.9|1583.4|1584.2|1582.7|6
1764172510000|2025-11-26 15:55:10|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.2|1582.7|5
1764172520000|2025-11-26 15:55:20|1584.2|1582.7|1584.6|1583.1|1584.6|1583.1|1584.2|1582.7|4
1764172530000|2025-11-26 15:55:30|1584.7|1583.2|1584.6|1583.1|1585|1583.5|1584.6|1583.1|2
1764172540000|2025-11-26 15:55:40|1584.5|1583|1585|1583.5|1585.4|1583.9|1584.5|1583|13
1764172550000|2025-11-26 15:55:50|1584.9|1583.4|1584.4|1582.9|1585.1|1583.6|1584.4|1582.9|6
1764172560000|2025-11-26 15:56:00|1584.5|1583|1584.8|1583.3|1585|1583.5|1584.4|1582.9|9
1764172570000|2025-11-26 15:56:10|1584.9|1583.4|1585.1|1583.6|1585.3|1583.8|1584.8|1583.3|2
1764172580000|2025-11-26 15:56:20|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.6|1583.1|4
1764172590000|2025-11-26 15:56:30|1585.3|1583.8|1584.7|1583.2|1585.3|1583.8|1584.6|1583.1|29
1764172600000|2025-11-26 15:56:40|1584.8|1583.3|1585.1|1583.6|1585.1|1583.6|1584.8|1583.3|6
1764172610000|2025-11-26 15:56:50|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|1
1764172620000|2025-11-26 15:57:00|1585.2|1583.7|1586.3|1584.8|1586.6|1585.1|1585.1|1583.6|20
1764172630000|2025-11-26 15:57:10|1586.2|1584.7|1586.5|1585|1586.6|1585.1|1586.2|1584.7|4
1764172640000|2025-11-26 15:57:20|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.3|1584.8|18
1764172650000|2025-11-26 15:57:30|1586.8|1585.3|1586.6|1585.1|1586.9|1585.4|1586.4|1584.9|5
1764172660000|2025-11-26 15:57:40|1586.7|1585.2|1586.3|1584.8|1586.7|1585.2|1586.3|1584.8|3
1764172670000|2025-11-26 15:57:50|1586.5|1585|1586.6|1585.1|1586.7|1585.2|1586.5|1585|2
1764172680000|2025-11-26 15:58:00|1586.7|1585.2|1587.3|1585.8|1587.5|1586|1586.7|1585.2|8
1764172690000|2025-11-26 15:58:10|1587.2|1585.7|1587.3|1585.8|1587.5|1586|1587.2|1585.7|3
1764172700000|2025-11-26 15:58:20|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1586.9|1585.4|10
1764172710000|2025-11-26 15:58:30|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|0
1764172720000|2025-11-26 15:58:40|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|2
1764172730000|2025-11-26 15:58:50|1587|1585.5|1587.3|1585.8|1587.4|1585.9|1587|1585.5|4
1764172740000|2025-11-26 15:59:00|1587.4|1585.9|1587.7|1586.2|1588.6|1587.1|1587.4|1585.9|57
1764172750000|2025-11-26 15:59:10|1587.4|1585.9|1587.5|1586|1587.6|1586.1|1587.4|1585.9|3
1764172760000|2025-11-26 15:59:20|1587.4|1585.9|1587.6|1586.1|1587.8|1586.3|1587.4|1585.9|1
1764172770000|2025-11-26 15:59:30|1587.7|1586.2|1587.8|1586.3|1587.9|1586.4|1587.6|1586.1|1
1764172780000|2025-11-26 15:59:40|1587.9|1586.4|1587.7|1586.2|1587.9|1586.4|1587.5|1586|7
1764172790000|2025-11-26 15:59:50|1587.8|1586.3|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|2
1764172800000|2025-11-26 16:00:00|1587.7|1586.2|1587.6|1586.1|1588.2|1586.7|1587.5|1586|3
1764172810000|2025-11-26 16:00:10|1587.4|1585.9|1588.2|1586.7|1588.2|1586.7|1587.3|1585.8|27
1764172820000|2025-11-26 16:00:20|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.5|1586|3
1764172830000|2025-11-26 16:00:30|1588|1586.5|1587.8|1586.3|1588|1586.5|1587.4|1585.9|5
1764172840000|2025-11-26 16:00:40|1588|1586.5|1588.2|1586.7|1588.3|1586.8|1587.9|1586.4|5
1764172850000|2025-11-26 16:00:50|1588|1586.5|1588.2|1586.7|1588.5|1587|1587.6|1586.1|10
1764172860000|2025-11-26 16:01:00|1588.1|1586.6|1588|1586.5|1588.1|1586.6|1587.6|1586.1|11
1764172870000|2025-11-26 16:01:10|1587.5|1586|1586.6|1585.1|1587.6|1586.1|1586.6|1585.1|18
1764172880000|2025-11-26 16:01:20|1586.7|1585.2|1586.5|1585|1586.9|1585.4|1586.5|1585|6
1764172890000|2025-11-26 16:01:30|1586.4|1584.9|1586.1|1584.6|1586.4|1584.9|1585.9|1584.4|10
1764172900000|2025-11-26 16:01:40|1586|1584.5|1586.4|1584.9|1586.4|1584.9|1585.7|1584.2|7
1764172910000|2025-11-26 16:01:50|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586|1584.5|3
1764172920000|2025-11-26 16:02:00|1586.3|1584.8|1586.1|1584.6|1586.3|1584.8|1585.8|1584.3|13
1764172930000|2025-11-26 16:02:10|1586|1584.5|1586.1|1584.6|1586.2|1584.7|1585.8|1584.3|5
1764172940000|2025-11-26 16:02:20|1586.2|1584.7|1586|1584.5|1586.2|1584.7|1586|1584.5|2
1764172950000|2025-11-26 16:02:30|1586.1|1584.6|1586.6|1585.1|1586.6|1585.1|1586|1584.5|4
1764172960000|2025-11-26 16:02:40|1586.8|1585.3|1587.1|1585.6|1587.2|1585.7|1586.6|1585.1|4
1764172970000|2025-11-26 16:02:50|1587.2|1585.7|1587.4|1585.9|1587.8|1586.3|1587.2|1585.7|4
1764172980000|2025-11-26 16:03:00|1587.5|1586|1587.6|1586.1|1587.6|1586.1|1587.3|1585.8|2
1764172990000|2025-11-26 16:03:10|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|0
1764173000000|2025-11-26 16:03:20|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.2|1585.7|4
1764173010000|2025-11-26 16:03:30|1587.3|1585.8|1587.5|1586|1587.6|1586.1|1587.3|1585.8|4
1764173020000|2025-11-26 16:03:40|1587.9|1586.4|1588.1|1586.6|1588.3|1586.8|1587.9|1586.4|8
1764173030000|2025-11-26 16:03:50|1588|1586.5|1588.4|1586.9|1588.5|1587|1588|1586.5|4
1764173040000|2025-11-26 16:04:00|1588.3|1586.8|1588.6|1587.1|1588.6|1587.1|1588.3|1586.8|11
1764173050000|2025-11-26 16:04:10|1588.7|1587.2|1589|1587.5|1589.2|1587.7|1588.4|1586.9|16
1764173060000|2025-11-26 16:04:20|1589.1|1587.6|1589.4|1587.9|1589.4|1587.9|1589|1587.5|6
1764173070000|2025-11-26 16:04:30|1589.2|1587.7|1588.9|1587.4|1589.3|1587.8|1588.9|1587.4|4
1764173080000|2025-11-26 16:04:40|1588.8|1587.3|1588.9|1587.4|1589|1587.5|1588.6|1587.1|6
1764173090000|2025-11-26 16:04:50|1589|1587.5|1588.5|1587|1589|1587.5|1588.5|1587|4
1764173100000|2025-11-26 16:05:00|1588.6|1587.1|1588.9|1587.4|1588.9|1587.4|1588.3|1586.8|7
1764173110000|2025-11-26 16:05:10|1588.8|1587.3|1588.3|1586.8|1588.8|1587.3|1588.2|1586.7|5
1764173120000|2025-11-26 16:05:20|1588.4|1586.9|1588.4|1586.9|1588.7|1587.2|1588.3|1586.8|2
1764173130000|2025-11-26 16:05:30|1588.2|1586.7|1588.2|1586.7|1588.4|1586.9|1588.2|1586.7|5
1764173140000|2025-11-26 16:05:40|1588.1|1586.6|1587.7|1586.2|1588.2|1586.7|1587.6|1586.1|4
1764173150000|2025-11-26 16:05:50|1587.6|1586.1|1587.8|1586.3|1588|1586.5|1587.4|1585.9|2
1764173160000|2025-11-26 16:06:00|1587.9|1586.4|1587.6|1586.1|1588|1586.5|1587.4|1585.9|8
1764173170000|2025-11-26 16:06:10|1587.7|1586.2|1587.1|1585.6|1587.7|1586.2|1587.1|1585.6|8
1764173180000|2025-11-26 16:06:20|1587|1585.5|1587|1585.5|1587.3|1585.8|1587|1585.5|27
1764173190000|2025-11-26 16:06:30|1587.1|1585.6|1587.6|1586.1|1587.6|1586.1|1587.1|1585.6|3
1764173200000|2025-11-26 16:06:40|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.3|1585.8|4
1764173210000|2025-11-26 16:06:50|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|2
1764173220000|2025-11-26 16:07:00|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|5
1764173230000|2025-11-26 16:07:10|1587.1|1585.6|1586.9|1585.4|1587.2|1585.7|1586.6|1585.1|2
1764173240000|2025-11-26 16:07:20|1586.8|1585.3|1587.2|1585.7|1587.2|1585.7|1586.8|1585.3|2
1764173250000|2025-11-26 16:07:30|1587.3|1585.8|1588.2|1586.7|1588.2|1586.7|1587.3|1585.8|8
1764173260000|2025-11-26 16:07:40|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.8|1586.3|3
1764173270000|2025-11-26 16:07:50|1587.7|1586.2|1587.7|1586.2|1587.9|1586.4|1587.5|1586|1
1764173280000|2025-11-26 16:08:00|1587.6|1586.1|1587.8|1586.3|1588.1|1586.6|1587.6|1586.1|2
1764173290000|2025-11-26 16:08:10|1587.9|1586.4|1587.8|1586.3|1587.9|1586.4|1587.7|1586.2|1
1764173300000|2025-11-26 16:08:20|1587.7|1586.2|1587.9|1586.4|1588|1586.5|1587.6|1586.1|4
1764173310000|2025-11-26 16:08:30|1588.1|1586.6|1588.1|1586.6|1588.3|1586.8|1588|1586.5|5
1764173320000|2025-11-26 16:08:40|1587.9|1586.4|1587.4|1585.9|1587.9|1586.4|1587.4|1585.9|4
1764173330000|2025-11-26 16:08:50|1587.5|1586|1587.1|1585.6|1587.6|1586.1|1587.1|1585.6|11
1764173340000|2025-11-26 16:09:00|1587|1585.5|1586.5|1585|1587|1585.5|1586.5|1585|10
1764173350000|2025-11-26 16:09:10|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1585.9|1584.4|6
1764173360000|2025-11-26 16:09:20|1586.2|1584.7|1586.5|1585|1586.5|1585|1586.2|1584.7|2
1764173370000|2025-11-26 16:09:30|1586.2|1584.7|1586.3|1584.8|1586.4|1584.9|1586.1|1584.6|15
1764173380000|2025-11-26 16:09:40|1586.2|1584.7|1586.5|1585|1586.5|1585|1586.2|1584.7|0
1764173390000|2025-11-26 16:09:50|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.5|1585|0
1764173400000|2025-11-26 16:10:00|1586.7|1585.2|1586.6|1585.1|1586.9|1585.4|1586.6|1585.1|1
1764173410000|2025-11-26 16:10:10|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.2|1584.7|8
1764173420000|2025-11-26 16:10:20|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|1
1764173430000|2025-11-26 16:10:30|1586.8|1585.3|1587.2|1585.7|1587.2|1585.7|1586.7|1585.2|7
1764173440000|2025-11-26 16:10:40|1587.7|1586.2|1587.7|1586.2|1587.8|1586.3|1587.6|1586.1|3
1764173450000|2025-11-26 16:10:50|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1587|1585.5|8
1764173460000|2025-11-26 16:11:00|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.1|1585.6|1
1764173470000|2025-11-26 16:11:10|1587.1|1585.6|1587.3|1585.8|1587.4|1585.9|1587.1|1585.6|3
1764173480000|2025-11-26 16:11:20|1587.2|1585.7|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|0
1764173490000|2025-11-26 16:11:30|1587.4|1585.9|1587.5|1586|1587.5|1586|1587.3|1585.8|12
1764173500000|2025-11-26 16:11:40|1587.2|1585.7|1586.6|1585.1|1587.2|1585.7|1586.6|1585.1|3
1764173510000|2025-11-26 16:11:50|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|5
1764173520000|2025-11-26 16:12:00|1586.8|1585.3|1586.5|1585|1586.8|1585.3|1586.5|1585|2
1764173530000|2025-11-26 16:12:10|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.5|1585|7
1764173540000|2025-11-26 16:12:20|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|0
1764173550000|2025-11-26 16:12:30|1586.9|1585.4|1586.8|1585.3|1587.1|1585.6|1586.8|1585.3|7
1764173560000|2025-11-26 16:12:40|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.8|1585.3|0
1764173570000|2025-11-26 16:12:50|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|3
1764173580000|2025-11-26 16:13:00|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|1
1764173590000|2025-11-26 16:13:10|1586.7|1585.2|1586.5|1585|1586.7|1585.2|1586.5|1585|3
1764173600000|2025-11-26 16:13:20|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1585.8|1584.3|7
1764173610000|2025-11-26 16:13:30|1586.4|1584.9|1586|1584.5|1586.4|1584.9|1586|1584.5|2
1764173620000|2025-11-26 16:13:40|1586.1|1584.6|1586.3|1584.8|1586.4|1584.9|1586|1584.5|3
1764173630000|2025-11-26 16:13:50|1586.2|1584.7|1586.7|1585.2|1586.7|1585.2|1586.2|1584.7|1
1764173640000|2025-11-26 16:14:00|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.7|1585.2|3
1764173650000|2025-11-26 16:14:10|1586.9|1585.4|1586.2|1584.7|1587|1585.5|1586.2|1584.7|12
1764173660000|2025-11-26 16:14:20|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.9|1584.4|3
1764173670000|2025-11-26 16:14:30|1585.9|1584.4|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|3
1764173680000|2025-11-26 16:14:40|1586|1584.5|1586|1584.5|1586.1|1584.6|1585.9|1584.4|1
1764173690000|2025-11-26 16:14:50|1585.9|1584.4|1585.9|1584.4|1586|1584.5|1585.9|1584.4|2
1764173700000|2025-11-26 16:15:00|1585.7|1584.2|1586|1584.5|1586.3|1584.8|1585.7|1584.2|10
1764173710000|2025-11-26 16:15:10|1586.1|1584.6|1586|1584.5|1586.1|1584.6|1585.8|1584.3|7
1764173720000|2025-11-26 16:15:20|1585.9|1584.4|1586.7|1585.2|1586.7|1585.2|1585.8|1584.3|3
1764173730000|2025-11-26 16:15:30|1586.6|1585.1|1586.7|1585.2|1586.8|1585.3|1586.2|1584.7|15
1764173740000|2025-11-26 16:15:40|1586.8|1585.3|1587|1585.5|1587.1|1585.6|1586.8|1585.3|3
1764173750000|2025-11-26 16:15:50|1586.7|1585.2|1587|1585.5|1587|1585.5|1586.6|1585.1|17
1764173760000|2025-11-26 16:16:00|1587.1|1585.6|1587.1|1585.6|1587.2|1585.7|1586.9|1585.4|4
1764173770000|2025-11-26 16:16:10|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.9|1585.4|4
1764173780000|2025-11-26 16:16:20|1587.4|1585.9|1588.1|1586.6|1588.1|1586.6|1587.4|1585.9|8
1764173790000|2025-11-26 16:16:30|1588.3|1586.8|1588|1586.5|1588.6|1587.1|1588|1586.5|5
1764173800000|2025-11-26 16:16:40|1587.9|1586.4|1587.7|1586.2|1588|1586.5|1587.6|1586.1|7
1764173810000|2025-11-26 16:16:50|1587.6|1586.1|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|2
1764173820000|2025-11-26 16:17:00|1587.7|1586.2|1587.3|1585.8|1587.8|1586.3|1587.3|1585.8|6
1764173830000|2025-11-26 16:17:10|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.3|1585.8|0
1764173840000|2025-11-26 16:17:20|1587.5|1586|1587.5|1586|1587.5|1586|1587.3|1585.8|9
1764173850000|2025-11-26 16:17:30|1587.6|1586.1|1588.1|1586.6|1588.2|1586.7|1587.6|1586.1|4
1764173860000|2025-11-26 16:17:40|1588.2|1586.7|1588.6|1587.1|1588.6|1587.1|1588.1|1586.6|0
1764173870000|2025-11-26 16:17:50|1588.4|1586.9|1588|1586.5|1588.5|1587|1588|1586.5|3
1764173880000|2025-11-26 16:18:00|1588.1|1586.6|1587.8|1586.3|1588.1|1586.6|1587.8|1586.3|8
1764173890000|2025-11-26 16:18:10|1587.4|1585.9|1587.4|1585.9|1587.6|1586.1|1587.4|1585.9|5
1764173900000|2025-11-26 16:18:20|1587.3|1585.8|1587.2|1585.7|1587.5|1586|1587.2|1585.7|2
1764173910000|2025-11-26 16:18:30|1587.3|1585.8|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|2
1764173920000|2025-11-26 16:18:40|1587.4|1585.9|1587.3|1585.8|1587.4|1585.9|1587.2|1585.7|1
1764173930000|2025-11-26 16:18:50|1587.4|1585.9|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|2
1764173940000|2025-11-26 16:19:00|1587.1|1585.6|1586.2|1584.7|1587.1|1585.6|1586.1|1584.6|9
1764173950000|2025-11-26 16:19:10|1586.3|1584.8|1586.4|1584.9|1586.6|1585.1|1586.2|1584.7|6
1764173960000|2025-11-26 16:19:20|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.4|1584.9|2
1764173970000|2025-11-26 16:19:30|1586.6|1585.1|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|1
1764173980000|2025-11-26 16:19:40|1586.7|1585.2|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|2
1764173990000|2025-11-26 16:19:50|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.8|1585.3|2
1764174000000|2025-11-26 16:20:00|1587|1585.5|1587|1585.5|1587.1|1585.6|1586.9|1585.4|3
1764174010000|2025-11-26 16:20:10|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|2
1764174020000|2025-11-26 16:20:20|1587|1585.5|1587.4|1585.9|1587.4|1585.9|1586.7|1585.2|3
1764174030000|2025-11-26 16:20:30|1587.3|1585.8|1587.1|1585.6|1587.5|1586|1587.1|1585.6|0
1764174040000|2025-11-26 16:20:40|1587.2|1585.7|1586.5|1585|1587.2|1585.7|1586.3|1584.8|11
1764174050000|2025-11-26 16:20:50|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.4|1584.9|0
1764174060000|2025-11-26 16:21:00|1586.6|1585.1|1586.7|1585.2|1586.8|1585.3|1586.5|1585|3
1764174070000|2025-11-26 16:21:10|1586.6|1585.1|1586.5|1585|1586.9|1585.4|1586.5|1585|5
1764174080000|2025-11-26 16:21:20|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1
1764174090000|2025-11-26 16:21:30|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|1
1764174100000|2025-11-26 16:21:40|1586.4|1584.9|1585.9|1584.4|1586.5|1585|1585.9|1584.4|5
1764174110000|2025-11-26 16:21:50|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.8|1584.3|3
1764174120000|2025-11-26 16:22:00|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|2
1764174130000|2025-11-26 16:22:10|1586.2|1584.7|1585.9|1584.4|1586.3|1584.8|1585.9|1584.4|5
1764174140000|2025-11-26 16:22:20|1585.8|1584.3|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|6
1764174150000|2025-11-26 16:22:30|1585.9|1584.4|1585.1|1583.6|1585.9|1584.4|1585|1583.5|10
1764174160000|2025-11-26 16:22:40|1585.2|1583.7|1585.8|1584.3|1585.8|1584.3|1585.2|1583.7|1
1764174170000|2025-11-26 16:22:50|1585.6|1584.1|1584.9|1583.4|1585.6|1584.1|1584.9|1583.4|3
1764174180000|2025-11-26 16:23:00|1584.7|1583.2|1584.7|1583.2|1584.7|1583.2|1584.3|1582.8|13
1764174190000|2025-11-26 16:23:10|1584.6|1583.1|1585.1|1583.6|1585.1|1583.6|1584.6|1583.1|1
1764174200000|2025-11-26 16:23:20|1584.9|1583.4|1584.6|1583.1|1584.9|1583.4|1584.6|1583.1|2
1764174210000|2025-11-26 16:23:30|1584.5|1583|1584.3|1582.8|1584.5|1583|1584.3|1582.8|5
1764174220000|2025-11-26 16:23:40|1584.4|1582.9|1584.3|1582.8|1584.5|1583|1584|1582.5|3
1764174230000|2025-11-26 16:23:50|1584.4|1582.9|1584.4|1582.9|1584.5|1583|1584.1|1582.6|5
1764174240000|2025-11-26 16:24:00|1584.1|1582.6|1584.5|1583|1584.5|1583|1584.1|1582.6|2
1764174250000|2025-11-26 16:24:10|1584.4|1582.9|1584.2|1582.7|1584.6|1583.1|1584|1582.5|2
1764174260000|2025-11-26 16:24:20|1584.3|1582.8|1584.2|1582.7|1584.5|1583|1584.2|1582.7|5
1764174270000|2025-11-26 16:24:30|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1
1764174280000|2025-11-26 16:24:40|1584.2|1582.7|1584.2|1582.7|1584.3|1582.8|1584.1|1582.6|5
1764174290000|2025-11-26 16:24:50|1584.3|1582.8|1583.9|1582.4|1584.3|1582.8|1583.9|1582.4|3
1764174300000|2025-11-26 16:25:00|1583.7|1582.2|1583.9|1582.4|1583.9|1582.4|1583.7|1582.2|3
1764174310000|2025-11-26 16:25:10|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.7|1582.2|1
1764174320000|2025-11-26 16:25:20|1583.7|1582.2|1583.8|1582.3|1583.8|1582.3|1583.6|1582.1|2
1764174330000|2025-11-26 16:25:30|1583.7|1582.2|1583.9|1582.4|1584|1582.5|1583.6|1582.1|1
1764174340000|2025-11-26 16:25:40|1583.8|1582.3|1583.3|1581.8|1583.8|1582.3|1583.2|1581.7|8
1764174350000|2025-11-26 16:25:50|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|3
1764174360000|2025-11-26 16:26:00|1583.5|1582|1583.5|1582|1583.6|1582.1|1583.4|1581.9|0
1764174370000|2025-11-26 16:26:10|1583.4|1581.9|1583.2|1581.7|1583.5|1582|1583.2|1581.7|7
1764174380000|2025-11-26 16:26:20|1583.3|1581.8|1583.3|1581.8|1583.3|1581.8|1583.2|1581.7|1
1764174390000|2025-11-26 16:26:30|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|2
1764174400000|2025-11-26 16:26:40|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.4|1581.9|4
1764174410000|2025-11-26 16:26:50|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1583.1|1581.6|3
1764174420000|2025-11-26 16:27:00|1583.2|1581.7|1582.3|1580.8|1583.2|1581.7|1582.3|1580.8|10
1764174430000|2025-11-26 16:27:10|1582.4|1580.9|1582.5|1581|1582.5|1581|1582.3|1580.8|5
1764174440000|2025-11-26 16:27:20|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|2
1764174450000|2025-11-26 16:27:30|1582.7|1581.2|1582.8|1581.3|1583.1|1581.6|1582.6|1581.1|13
1764174460000|2025-11-26 16:27:40|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|3
1764174480000|2025-11-26 16:28:00|1582.7|1581.2|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|1
1764174490000|2025-11-26 16:28:10|1582.4|1580.9|1582.1|1580.6|1582.4|1580.9|1582.1|1580.6|5
1764174500000|2025-11-26 16:28:20|1582.3|1580.8|1581.9|1580.4|1582.3|1580.8|1581.8|1580.3|31
1764174510000|2025-11-26 16:28:30|1581.8|1580.3|1581.3|1579.8|1581.9|1580.4|1581.3|1579.8|17
1764174520000|2025-11-26 16:28:40|1581.2|1579.7|1581.3|1579.8|1581.3|1579.8|1581.2|1579.7|3
1764174530000|2025-11-26 16:28:50|1581.4|1579.9|1581.4|1579.9|1581.5|1580|1581.4|1579.9|2
1764174540000|2025-11-26 16:29:00|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|2
1764174550000|2025-11-26 16:29:10|1581.4|1579.9|1581.5|1580|1581.5|1580|1581.4|1579.9|1
1764174570000|2025-11-26 16:29:30|1581.6|1580.1|1581.6|1580.1|1581.7|1580.2|1581.6|1580.1|2
1764174580000|2025-11-26 16:29:40|1581.7|1580.2|1582.3|1580.8|1582.3|1580.8|1581.6|1580.1|7
1764174590000|2025-11-26 16:29:50|1582|1580.5|1582|1580.5|1582.1|1580.6|1581.9|1580.4|7
1764174600000|2025-11-26 16:30:00|1581.7|1580.2|1582.5|1581|1582.5|1581|1581.7|1580.2|30
1764174610000|2025-11-26 16:30:10|1582.3|1580.8|1582.1|1580.6|1582.3|1580.8|1582|1580.5|1
1764174620000|2025-11-26 16:30:20|1582.3|1580.8|1581.8|1580.3|1582.4|1580.9|1581.8|1580.3|6
1764174630000|2025-11-26 16:30:30|1581.5|1580|1582.2|1580.7|1582.2|1580.7|1581.5|1580|4
1764174640000|2025-11-26 16:30:40|1582.1|1580.6|1582.6|1581.1|1582.6|1581.1|1582.1|1580.6|1
1764174650000|2025-11-26 16:30:50|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|3
1764174660000|2025-11-26 16:31:00|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|1582.7|1581.2|3
1764174670000|2025-11-26 16:31:10|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.4|1580.9|8
1764174680000|2025-11-26 16:31:20|1582.5|1581|1582.5|1581|1582.6|1581.1|1582.4|1580.9|4
1764174690000|2025-11-26 16:31:30|1582.6|1581.1|1582.9|1581.4|1582.9|1581.4|1582.6|1581.1|2
1764174700000|2025-11-26 16:31:40|1582.8|1581.3|1582.3|1580.8|1582.8|1581.3|1582.3|1580.8|1
1764174710000|2025-11-26 16:31:50|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1582|1580.5|0
1764174720000|2025-11-26 16:32:00|1581.9|1580.4|1581.4|1579.9|1581.9|1580.4|1581.4|1579.9|5
1764174730000|2025-11-26 16:32:10|1581.5|1580|1581.7|1580.2|1581.8|1580.3|1581.4|1579.9|5
1764174740000|2025-11-26 16:32:20|1581.8|1580.3|1581.5|1580|1581.8|1580.3|1581.4|1579.9|8
1764174750000|2025-11-26 16:32:30|1581.6|1580.1|1581.8|1580.3|1581.8|1580.3|1581.6|1580.1|4
1764174760000|2025-11-26 16:32:40|1581.9|1580.4|1581.9|1580.4|1582.4|1580.9|1581.8|1580.3|4
1764174770000|2025-11-26 16:32:50|1581.8|1580.3|1582.1|1580.6|1582.2|1580.7|1581.8|1580.3|2
1764174780000|2025-11-26 16:33:00|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|2
1764174790000|2025-11-26 16:33:10|1582.3|1580.8|1582|1580.5|1582.4|1580.9|1581.9|1580.4|1
1764174800000|2025-11-26 16:33:20|1582.1|1580.6|1582.4|1580.9|1582.4|1580.9|1582.1|1580.6|1
1764174810000|2025-11-26 16:33:30|1582.3|1580.8|1582.5|1581|1582.6|1581.1|1582.2|1580.7|1
1764174820000|2025-11-26 16:33:40|1582.4|1580.9|1582|1580.5|1582.5|1581|1582|1580.5|2
1764174830000|2025-11-26 16:33:50|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582|1580.5|4
1764174840000|2025-11-26 16:34:00|1582.2|1580.7|1582.8|1581.3|1583|1581.5|1582.2|1580.7|2
1764174850000|2025-11-26 16:34:10|1582.9|1581.4|1583.1|1581.6|1583.1|1581.6|1582.8|1581.3|3
1764174860000|2025-11-26 16:34:20|1583|1581.5|1582.7|1581.2|1583|1581.5|1582.6|1581.1|1
1764174870000|2025-11-26 16:34:30|1582.6|1581.1|1582.6|1581.1|1582.7|1581.2|1582.6|1581.1|2
1764174880000|2025-11-26 16:34:40|1582.5|1581|1582.6|1581.1|1582.6|1581.1|1582.5|1581|0
1764174890000|2025-11-26 16:34:50|1582.7|1581.2|1583.3|1581.8|1583.3|1581.8|1582.7|1581.2|1
1764174900000|2025-11-26 16:35:00|1583.2|1581.7|1583.5|1582|1583.5|1582|1583.2|1581.7|3
1764174910000|2025-11-26 16:35:10|1583.7|1582.2|1583.6|1582.1|1583.7|1582.2|1583.5|1582|2
1764174920000|2025-11-26 16:35:20|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.4|1581.9|7
1764174930000|2025-11-26 16:35:30|1583.5|1582|1583.7|1582.2|1583.8|1582.3|1583.4|1581.9|4
1764174940000|2025-11-26 16:35:40|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|1
1764174950000|2025-11-26 16:35:50|1583.8|1582.3|1584.2|1582.7|1584.2|1582.7|1583.7|1582.2|2
1764174960000|2025-11-26 16:36:00|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.2|1582.7|2
1764174970000|2025-11-26 16:36:10|1584.2|1582.7|1584.2|1582.7|1584.3|1582.8|1584.1|1582.6|3
1764174980000|2025-11-26 16:36:20|1584|1582.5|1583.5|1582|1584|1582.5|1583.4|1581.9|11
1764174990000|2025-11-26 16:36:30|1583.4|1581.9|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|2
1764175000000|2025-11-26 16:36:40|1583|1581.5|1583.1|1581.6|1583.1|1581.6|1582.8|1581.3|3
1764175010000|2025-11-26 16:36:50|1583|1581.5|1583.4|1581.9|1583.4|1581.9|1583|1581.5|0
1764175020000|2025-11-26 16:37:00|1583.2|1581.7|1582.9|1581.4|1583.3|1581.8|1582.8|1581.3|5
1764175030000|2025-11-26 16:37:10|1583|1581.5|1583.2|1581.7|1583.2|1581.7|1582.9|1581.4|4
1764175040000|2025-11-26 16:37:20|1583.1|1581.6|1583.2|1581.7|1583.3|1581.8|1583.1|1581.6|0
1764175050000|2025-11-26 16:37:30|1583.3|1581.8|1583.7|1582.2|1583.7|1582.2|1583.2|1581.7|4
1764175060000|2025-11-26 16:37:40|1583.8|1582.3|1584|1582.5|1584.2|1582.7|1583.7|1582.2|21
1764175070000|2025-11-26 16:37:50|1583.9|1582.4|1584.2|1582.7|1584.5|1583|1583.9|1582.4|33
1764175080000|2025-11-26 16:38:00|1584|1582.5|1583.5|1582|1584.1|1582.6|1583.5|1582|4
1764175090000|2025-11-26 16:38:10|1583.6|1582.1|1583.2|1581.7|1583.6|1582.1|1583.2|1581.7|2
1764175100000|2025-11-26 16:38:20|1583.3|1581.8|1582.9|1581.4|1583.5|1582|1582.9|1581.4|2
1764175110000|2025-11-26 16:38:30|1582.7|1581.2|1583.2|1581.7|1583.2|1581.7|1582.7|1581.2|8
1764175120000|2025-11-26 16:38:40|1583.3|1581.8|1583.5|1582|1583.7|1582.2|1583.3|1581.8|2
1764175130000|2025-11-26 16:38:50|1583.4|1581.9|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|1
1764175140000|2025-11-26 16:39:00|1583.2|1581.7|1583.6|1582.1|1583.7|1582.2|1583.1|1581.6|2
1764175150000|2025-11-26 16:39:10|1583.5|1582|1583.8|1582.3|1584|1582.5|1583.5|1582|8
1764175160000|2025-11-26 16:39:20|1583.9|1582.4|1583.4|1581.9|1583.9|1582.4|1583.3|1581.8|3
1764175170000|2025-11-26 16:39:30|1583.3|1581.8|1583|1581.5|1583.4|1581.9|1583|1581.5|4
1764175180000|2025-11-26 16:39:40|1583.1|1581.6|1583.7|1582.2|1583.7|1582.2|1583|1581.5|3
1764175190000|2025-11-26 16:39:50|1583.6|1582.1|1583.7|1582.2|1584|1582.5|1583.6|1582.1|6
1764175200000|2025-11-26 16:40:00|1583.8|1582.3|1583.7|1582.2|1583.8|1582.3|1583.7|1582.2|0
1764175210000|2025-11-26 16:40:10|1583.9|1582.4|1583.8|1582.3|1584|1582.5|1583.6|1582.1|7
1764175220000|2025-11-26 16:40:20|1584|1582.5|1583.9|1582.4|1584.1|1582.6|1583.7|1582.2|2
1764175230000|2025-11-26 16:40:30|1583.8|1582.3|1584|1582.5|1584|1582.5|1583.7|1582.2|2
1764175240000|2025-11-26 16:40:40|1583.9|1582.4|1583.6|1582.1|1584|1582.5|1583.6|1582.1|2
1764175250000|2025-11-26 16:40:50|1583.7|1582.2|1583.4|1581.9|1583.7|1582.2|1583.2|1581.7|2
1764175260000|2025-11-26 16:41:00|1583.3|1581.8|1583|1581.5|1583.3|1581.8|1582.8|1581.3|3
1764175270000|2025-11-26 16:41:10|1582.9|1581.4|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|7
1764175280000|2025-11-26 16:41:20|1582.7|1581.2|1582.9|1581.4|1582.9|1581.4|1582.7|1581.2|2
1764175290000|2025-11-26 16:41:30|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.6|1581.1|3
1764175300000|2025-11-26 16:41:40|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.7|1581.2|1
1764175310000|2025-11-26 16:41:50|1582.7|1581.2|1582.4|1580.9|1582.8|1581.3|1582|1580.5|9
1764175320000|2025-11-26 16:42:00|1582.5|1581|1582.9|1581.4|1583|1581.5|1582.5|1581|3
1764175330000|2025-11-26 16:42:10|1582.8|1581.3|1582.8|1581.3|1582.9|1581.4|1582.8|1581.3|1
1764175340000|2025-11-26 16:42:20|1582.7|1581.2|1582.4|1580.9|1582.7|1581.2|1582.4|1580.9|1
1764175350000|2025-11-26 16:42:30|1582.5|1581|1582.3|1580.8|1582.5|1581|1582.2|1580.7|3
1764175360000|2025-11-26 16:42:40|1582.1|1580.6|1581.9|1580.4|1582.2|1580.7|1581.9|1580.4|5
1764175370000|2025-11-26 16:42:50|1581.8|1580.3|1581.7|1580.2|1582|1580.5|1581.6|1580.1|6
1764175380000|2025-11-26 16:43:00|1581.6|1580.1|1581.8|1580.3|1581.8|1580.3|1581.5|1580|6
1764175390000|2025-11-26 16:43:10|1581.9|1580.4|1581.6|1580.1|1581.9|1580.4|1581.5|1580|7
1764175400000|2025-11-26 16:43:20|1581.7|1580.2|1581.7|1580.2|1581.9|1580.4|1581.7|1580.2|6
1764175410000|2025-11-26 16:43:30|1582.1|1580.6|1582.3|1580.8|1582.6|1581.1|1582|1580.5|8
1764175420000|2025-11-26 16:43:40|1582.4|1580.9|1582.6|1581.1|1582.6|1581.1|1582.2|1580.7|9
1764175430000|2025-11-26 16:43:50|1582|1580.5|1582.2|1580.7|1582.3|1580.8|1582|1580.5|12
1764175440000|2025-11-26 16:44:00|1582.3|1580.8|1582.1|1580.6|1582.7|1581.2|1582|1580.5|6
1764175450000|2025-11-26 16:44:10|1582|1580.5|1582.4|1580.9|1582.5|1581|1582|1580.5|0
1764175460000|2025-11-26 16:44:20|1582.5|1581|1582.9|1581.4|1582.9|1581.4|1582.5|1581|0
1764175470000|2025-11-26 16:44:30|1582.8|1581.3|1582.5|1581|1582.8|1581.3|1582.5|1581|1
1764175480000|2025-11-26 16:44:40|1582.4|1580.9|1582.9|1581.4|1582.9|1581.4|1582.4|1580.9|4
1764175490000|2025-11-26 16:44:50|1582.8|1581.3|1583.1|1581.6|1583.2|1581.7|1582.8|1581.3|2
1764175500000|2025-11-26 16:45:00|1583.2|1581.7|1583.4|1581.9|1583.5|1582|1583|1581.5|6
1764175510000|2025-11-26 16:45:10|1583.3|1581.8|1583.2|1581.7|1583.5|1582|1583.2|1581.7|3
1764175520000|2025-11-26 16:45:20|1583.1|1581.6|1582.8|1581.3|1583.1|1581.6|1582.8|1581.3|1
1764175530000|2025-11-26 16:45:30|1582.7|1581.2|1583.1|1581.6|1583.1|1581.6|1582.5|1581|12
1764175540000|2025-11-26 16:45:40|1583|1581.5|1583.3|1581.8|1583.5|1582|1583|1581.5|8
1764175550000|2025-11-26 16:45:50|1583.4|1581.9|1583.1|1581.6|1583.4|1581.9|1583.1|1581.6|3
1764175560000|2025-11-26 16:46:00|1583.2|1581.7|1583.1|1581.6|1583.2|1581.7|1582.9|1581.4|3
1764175570000|2025-11-26 16:46:10|1582.9|1581.4|1583.1|1581.6|1583.1|1581.6|1582.7|1581.2|8
1764175580000|2025-11-26 16:46:20|1583|1581.5|1583.3|1581.8|1583.3|1581.8|1583|1581.5|4
1764175590000|2025-11-26 16:46:30|1583.4|1581.9|1583.1|1581.6|1583.4|1581.9|1582.8|1581.3|5
1764175600000|2025-11-26 16:46:40|1583.2|1581.7|1583.5|1582|1583.5|1582|1583.2|1581.7|4
1764175610000|2025-11-26 16:46:50|1583.4|1581.9|1583.3|1581.8|1583.4|1581.9|1583.1|1581.6|4
1764175620000|2025-11-26 16:47:00|1583.1|1581.6|1583|1581.5|1583.1|1581.6|1582.8|1581.3|3
1764175630000|2025-11-26 16:47:10|1582.9|1581.4|1582.9|1581.4|1583|1581.5|1582.9|1581.4|1
1764175640000|2025-11-26 16:47:20|1583|1581.5|1582.9|1581.4|1583|1581.5|1582.9|1581.4|0
1764175650000|2025-11-26 16:47:30|1582.8|1581.3|1582.9|1581.4|1582.9|1581.4|1582.8|1581.3|9
1764175660000|2025-11-26 16:47:40|1582.8|1581.3|1584.1|1582.6|1584.3|1582.8|1582.8|1581.3|11
1764175670000|2025-11-26 16:47:50|1584.2|1582.7|1584|1582.5|1584.4|1582.9|1583.9|1582.4|3
1764175680000|2025-11-26 16:48:00|1584.1|1582.6|1584.2|1582.7|1584.3|1582.8|1584|1582.5|3
1764175690000|2025-11-26 16:48:10|1584.4|1582.9|1584.2|1582.7|1584.5|1583|1584.2|1582.7|2
1764175700000|2025-11-26 16:48:20|1584.3|1582.8|1584|1582.5|1584.3|1582.8|1583.8|1582.3|6
1764175710000|2025-11-26 16:48:30|1583.9|1582.4|1583.3|1581.8|1584.1|1582.6|1583.3|1581.8|16
1764175720000|2025-11-26 16:48:40|1583.4|1581.9|1583.6|1582.1|1583.6|1582.1|1583.4|1581.9|2
1764175730000|2025-11-26 16:48:50|1583.7|1582.2|1583.4|1581.9|1583.8|1582.3|1583.4|1581.9|2
1764175740000|2025-11-26 16:49:00|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583|1581.5|0
1764175750000|2025-11-26 16:49:10|1583.3|1581.8|1583.2|1581.7|1583.3|1581.8|1583.2|1581.7|0
1764175760000|2025-11-26 16:49:20|1583.3|1581.8|1583.4|1581.9|1583.5|1582|1583.1|1581.6|2
1764175770000|2025-11-26 16:49:30|1583.5|1582|1582.7|1581.2|1583.5|1582|1582.7|1581.2|6
1764175780000|2025-11-26 16:49:40|1582.6|1581.1|1582.3|1580.8|1582.6|1581.1|1582|1580.5|6
1764175790000|2025-11-26 16:49:50|1582.4|1580.9|1582.5|1581|1582.7|1581.2|1582.3|1580.8|3
1764175800000|2025-11-26 16:50:00|1582.2|1580.7|1582|1580.5|1582.2|1580.7|1582|1580.5|10
1764175810000|2025-11-26 16:50:10|1582.1|1580.6|1581.8|1580.3|1582.1|1580.6|1581.5|1580|14
1764175820000|2025-11-26 16:50:20|1581.9|1580.4|1582.2|1580.7|1582.2|1580.7|1581.9|1580.4|1
1764175830000|2025-11-26 16:50:30|1582.3|1580.8|1582.4|1580.9|1582.6|1581.1|1582.2|1580.7|3
1764175840000|2025-11-26 16:50:40|1582.3|1580.8|1581.8|1580.3|1582.3|1580.8|1581.7|1580.2|1
1764175850000|2025-11-26 16:50:50|1581.7|1580.2|1581.8|1580.3|1582|1580.5|1581.7|1580.2|0
1764175860000|2025-11-26 16:51:00|1581.7|1580.2|1581.3|1579.8|1581.7|1580.2|1581.3|1579.8|2
1764175870000|2025-11-26 16:51:10|1581.4|1579.9|1580.9|1579.4|1581.4|1579.9|1580.8|1579.3|6
1764175880000|2025-11-26 16:51:20|1581|1579.5|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|7
1764175890000|2025-11-26 16:51:30|1581|1579.5|1581|1579.5|1581.2|1579.7|1581|1579.5|1
1764175900000|2025-11-26 16:51:40|1580.8|1579.3|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|2
1764175910000|2025-11-26 16:51:50|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|2
1764175920000|2025-11-26 16:52:00|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|5
1764175930000|2025-11-26 16:52:10|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|1
1764175940000|2025-11-26 16:52:20|1581.1|1579.6|1581.3|1579.8|1581.3|1579.8|1581|1579.5|5
1764175950000|2025-11-26 16:52:30|1581.4|1579.9|1581.5|1580|1581.7|1580.2|1581.4|1579.9|2
1764175960000|2025-11-26 16:52:40|1581.6|1580.1|1581.6|1580.1|1581.6|1580.1|1581.5|1580|1
1764175970000|2025-11-26 16:52:50|1581.5|1580|1582|1580.5|1582|1580.5|1581.5|1580|2
1764175980000|2025-11-26 16:53:00|1581.9|1580.4|1581.4|1579.9|1582|1580.5|1581.3|1579.8|5
1764175990000|2025-11-26 16:53:10|1581.5|1580|1581.5|1580|1581.6|1580.1|1581.4|1579.9|0
1764176000000|2025-11-26 16:53:20|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|1
1764176010000|2025-11-26 16:53:30|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1764176020000|2025-11-26 16:53:40|1581.3|1579.8|1581.3|1579.8|1581.5|1580|1581.3|1579.8|1
1764176030000|2025-11-26 16:53:50|1581.2|1579.7|1581.1|1579.6|1581.3|1579.8|1581|1579.5|0
1764176040000|2025-11-26 16:54:00|1581.2|1579.7|1581.4|1579.9|1581.4|1579.9|1581.1|1579.6|1
1764176050000|2025-11-26 16:54:10|1581.3|1579.8|1581.3|1579.8|1581.4|1579.9|1581|1579.5|6
1764176060000|2025-11-26 16:54:20|1581.2|1579.7|1581.1|1579.6|1581.3|1579.8|1581.1|1579.6|0
1764176070000|2025-11-26 16:54:30|1581|1579.5|1581|1579.5|1581|1579.5|1581|1579.5|2
1764176080000|2025-11-26 16:54:40|1581.1|1579.6|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|2
1764176090000|2025-11-26 16:54:50|1581.1|1579.6|1581.8|1580.3|1581.8|1580.3|1581.1|1579.6|2
1764176100000|2025-11-26 16:55:00|1582|1580.5|1581.4|1579.9|1582|1580.5|1581.3|1579.8|7
1764176110000|2025-11-26 16:55:10|1581.3|1579.8|1581.2|1579.7|1581.3|1579.8|1581|1579.5|8
1764176120000|2025-11-26 16:55:20|1581.3|1579.8|1581.1|1579.6|1581.4|1579.9|1581|1579.5|4
1764176130000|2025-11-26 16:55:30|1580.9|1579.4|1580.6|1579.1|1581|1579.5|1580.5|1579|3
1764176140000|2025-11-26 16:55:40|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|1
1764176150000|2025-11-26 16:55:50|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.7|1579.2|3
1764176160000|2025-11-26 16:56:00|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.5|1579|1
1764176170000|2025-11-26 16:56:10|1580.6|1579.1|1581.3|1579.8|1581.4|1579.9|1580.5|1579|3
1764176180000|2025-11-26 16:56:20|1581.4|1579.9|1581.1|1579.6|1581.5|1580|1581.1|1579.6|4
1764176190000|2025-11-26 16:56:30|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|0
1764176200000|2025-11-26 16:56:40|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1580.9|1579.4|4
1764176210000|2025-11-26 16:56:50|1581.3|1579.8|1582.2|1580.7|1582.2|1580.7|1581.3|1579.8|2
1764176220000|2025-11-26 16:57:00|1581.7|1580.2|1582|1580.5|1582.2|1580.7|1581.7|1580.2|5
1764176230000|2025-11-26 16:57:10|1581.9|1580.4|1581.6|1580.1|1582.1|1580.6|1581.6|1580.1|5
1764176240000|2025-11-26 16:57:20|1581.7|1580.2|1582|1580.5|1582|1580.5|1581.6|1580.1|2
1764176250000|2025-11-26 16:57:30|1581.9|1580.4|1581.8|1580.3|1582.1|1580.6|1581.6|1580.1|5
1764176260000|2025-11-26 16:57:40|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.7|1580.2|4
1764176270000|2025-11-26 16:57:50|1581.8|1580.3|1581.7|1580.2|1582|1580.5|1581.6|1580.1|4
1764176280000|2025-11-26 16:58:00|1581.8|1580.3|1581.2|1579.7|1581.8|1580.3|1581.1|1579.6|3
1764176290000|2025-11-26 16:58:10|1581.1|1579.6|1581|1579.5|1581.1|1579.6|1581|1579.5|1
1764176300000|2025-11-26 16:58:20|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1581|1579.5|2
1764176310000|2025-11-26 16:58:30|1581.1|1579.6|1581.1|1579.6|1581.1|1579.6|1580.9|1579.4|3
1764176320000|2025-11-26 16:58:40|1581|1579.5|1581.3|1579.8|1581.4|1579.9|1580.9|1579.4|1
1764176330000|2025-11-26 16:58:50|1581.4|1579.9|1581.1|1579.6|1581.5|1580|1581.1|1579.6|0
1764176340000|2025-11-26 16:59:00|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1580.8|1579.3|2
1764176350000|2025-11-26 16:59:10|1581.2|1579.7|1580.9|1579.4|1581.2|1579.7|1580.8|1579.3|2
1764176360000|2025-11-26 16:59:20|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|2
1764176370000|2025-11-26 16:59:30|1581|1579.5|1581.2|1579.7|1581.2|1579.7|1581|1579.5|1
1764176380000|2025-11-26 16:59:40|1581.3|1579.8|1581.7|1580.2|1581.7|1580.2|1581.3|1579.8|0
1764176390000|2025-11-26 16:59:50|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|2
1764176400000|2025-11-26 17:00:00|1582.2|1580.7|1582.2|1580.7|1582.4|1580.9|1582|1580.5|3
1764176410000|2025-11-26 17:00:10|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|2
1764176420000|2025-11-26 17:00:20|1582|1580.5|1581.6|1580.1|1582|1580.5|1581.6|1580.1|3
1764176430000|2025-11-26 17:00:30|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|1
1764176440000|2025-11-26 17:00:40|1581.6|1580.1|1581.5|1580|1581.6|1580.1|1581.3|1579.8|2
1764176450000|2025-11-26 17:00:50|1581.4|1579.9|1581.6|1580.1|1581.7|1580.2|1581.4|1579.9|2
1764176460000|2025-11-26 17:01:00|1581.5|1580|1581.9|1580.4|1581.9|1580.4|1581.5|1580|6
1764176470000|2025-11-26 17:01:10|1582|1580.5|1582|1580.5|1582.1|1580.6|1581.8|1580.3|3
1764176480000|2025-11-26 17:01:20|1581.8|1580.3|1581.6|1580.1|1581.9|1580.4|1581.6|1580.1|3
1764176490000|2025-11-26 17:01:30|1581.5|1580|1581.6|1580.1|1581.6|1580.1|1581.4|1579.9|0
1764176500000|2025-11-26 17:01:40|1581.5|1580|1580.8|1579.3|1581.5|1580|1580.7|1579.2|6
1764176510000|2025-11-26 17:01:50|1580.9|1579.4|1580.8|1579.3|1581.1|1579.6|1580.7|1579.2|3
1764176520000|2025-11-26 17:02:00|1580.7|1579.2|1580|1578.5|1580.7|1579.2|1579.9|1578.4|6
1764176530000|2025-11-26 17:02:10|1579.9|1578.4|1579.5|1578|1579.9|1578.4|1579.5|1578|5
1764176540000|2025-11-26 17:02:20|1579.3|1577.8|1579.3|1577.8|1579.4|1577.9|1579.3|1577.8|4
1764176550000|2025-11-26 17:02:30|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579|1577.5|2
1764176560000|2025-11-26 17:02:40|1579.3|1577.8|1579.2|1577.7|1579.6|1578.1|1579.2|1577.7|4
1764176570000|2025-11-26 17:02:50|1579.3|1577.8|1579.1|1577.6|1579.3|1577.8|1579|1577.5|2
1764176580000|2025-11-26 17:03:00|1578.9|1577.4|1578.5|1577|1578.9|1577.4|1578.5|1577|14
1764176590000|2025-11-26 17:03:10|1578.7|1577.2|1578.9|1577.4|1578.9|1577.4|1578.7|1577.2|4
1764176600000|2025-11-26 17:03:20|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.5|1577|9
1764176610000|2025-11-26 17:03:30|1578.7|1577.2|1578.8|1577.3|1578.8|1577.3|1578.7|1577.2|3
1764176620000|2025-11-26 17:03:40|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.5|1577|2
1764176630000|2025-11-26 17:03:50|1578.5|1577|1578.5|1577|1578.5|1577|1578.3|1576.8|2
1764176640000|2025-11-26 17:04:00|1578.6|1577.1|1578.5|1577|1578.6|1577.1|1578.5|1577|2
1764176650000|2025-11-26 17:04:10|||||||||2
1764176660000|2025-11-26 17:04:20|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1577.9|1576.4|4
1764176670000|2025-11-26 17:04:30|1577.9|1576.4|1578|1576.5|1578.1|1576.6|1577.9|1576.4|4
1764176680000|2025-11-26 17:04:40|1578.1|1576.6|1578.1|1576.6|1578.1|1576.6|1578|1576.5|8
1764176690000|2025-11-26 17:04:50|1578|1576.5|1577.9|1576.4|1578.1|1576.6|1577.7|1576.2|7
1764176700000|2025-11-26 17:05:00|1578.1|1576.6|1577.5|1576|1578.1|1576.6|1577.5|1576|6
1764176710000|2025-11-26 17:05:10|1577.4|1575.9|1577.3|1575.8|1577.4|1575.9|1577.1|1575.6|5
1764176720000|2025-11-26 17:05:20|1577.4|1575.9|1578.3|1576.8|1578.3|1576.8|1577.4|1575.9|7
1764176730000|2025-11-26 17:05:30|1578.2|1576.7|1578.1|1576.6|1578.2|1576.7|1577.9|1576.4|3
1764176740000|2025-11-26 17:05:40|1578.2|1576.7|1578.1|1576.6|1578.3|1576.8|1578.1|1576.6|2
1764176750000|2025-11-26 17:05:50|1578.2|1576.7|1578|1576.5|1578.2|1576.7|1578|1576.5|2
1764176760000|2025-11-26 17:06:00|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.2|1576.7|8
1764176770000|2025-11-26 17:06:10|1578.4|1576.9|1578.3|1576.8|1578.5|1577|1578.3|1576.8|4
1764176780000|2025-11-26 17:06:20|1578.2|1576.7|1579.2|1577.7|1579.3|1577.8|1578.2|1576.7|4
1764176790000|2025-11-26 17:06:30|1579.6|1578.1|1579.5|1578|1579.6|1578.1|1579.5|1578|9
1764176800000|2025-11-26 17:06:40|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1579.4|1577.9|1
1764176820000|2025-11-26 17:07:00|1579.2|1577.7|1579.5|1578|1579.5|1578|1579.1|1577.6|2
1764176830000|2025-11-26 17:07:10|1579.6|1578.1|1579.4|1577.9|1579.8|1578.3|1579.4|1577.9|5
1764176840000|2025-11-26 17:07:20|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|0
1764176850000|2025-11-26 17:07:30|1579.5|1578|1579.7|1578.2|1579.7|1578.2|1579.5|1578|2
1764176860000|2025-11-26 17:07:40|1579.8|1578.3|1579.6|1578.1|1579.8|1578.3|1579.5|1578|1
1764176870000|2025-11-26 17:07:50|1579.5|1578|1579.5|1578|1579.5|1578|1579.2|1577.7|1
1764176880000|2025-11-26 17:08:00|1579.6|1578.1|1579|1577.5|1579.6|1578.1|1579|1577.5|2
1764176890000|2025-11-26 17:08:10|1578.9|1577.4|1578.4|1576.9|1579|1577.5|1578.4|1576.9|0
1764176900000|2025-11-26 17:08:20|1578.5|1577|1578.5|1577|1578.8|1577.3|1578.4|1576.9|4
1764176910000|2025-11-26 17:08:30|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.4|1576.9|0
1764176920000|2025-11-26 17:08:40|1578.5|1577|1578.6|1577.1|1578.6|1577.1|1578.3|1576.8|0
1764176930000|2025-11-26 17:08:50|1578.7|1577.2|1579.2|1577.7|1579.2|1577.7|1578.7|1577.2|7
1764176940000|2025-11-26 17:09:00|1579.1|1577.6|1578.9|1577.4|1579.1|1577.6|1578.9|1577.4|2
1764176950000|2025-11-26 17:09:10|1578.8|1577.3|1578.2|1576.7|1578.8|1577.3|1578.2|1576.7|2
1764176960000|2025-11-26 17:09:20|1578.4|1576.9|1578.6|1577.1|1578.7|1577.2|1578.4|1576.9|2
1764176970000|2025-11-26 17:09:30|1578.7|1577.2|1579|1577.5|1579.3|1577.8|1578.6|1577.1|3
1764176980000|2025-11-26 17:09:40|1579.1|1577.6|1578.7|1577.2|1579.1|1577.6|1578.6|1577.1|2
1764176990000|2025-11-26 17:09:50|1578.6|1577.1|1578.4|1576.9|1578.7|1577.2|1578.4|1576.9|2
1764177000000|2025-11-26 17:10:00|1578.5|1577|1578.3|1576.8|1578.5|1577|1578.2|1576.7|2
1764177010000|2025-11-26 17:10:10|1578.4|1576.9|1578.6|1577.1|1578.6|1577.1|1578.2|1576.7|4
1764177020000|2025-11-26 17:10:20|1578.1|1576.6|1577.7|1576.2|1578.1|1576.6|1577.4|1575.9|24
1764177030000|2025-11-26 17:10:30|1577.8|1576.3|1577.8|1576.3|1577.8|1576.3|1577.7|1576.2|1
1764177040000|2025-11-26 17:10:40|1577.9|1576.4|1578.2|1576.7|1578.2|1576.7|1577.8|1576.3|4
1764177050000|2025-11-26 17:10:50|1578.1|1576.6|1577.6|1576.1|1578.2|1576.7|1577.6|1576.1|8
1764177060000|2025-11-26 17:11:00|1577.7|1576.2|1579.6|1578.1|1579.8|1578.3|1577.7|1576.2|33
1764177070000|2025-11-26 17:11:10|1579.4|1577.9|1579.8|1578.3|1580|1578.5|1578.9|1577.4|21
1764177080000|2025-11-26 17:11:20|1579.9|1578.4|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|6
1764177090000|2025-11-26 17:11:30|1580.1|1578.6|1580|1578.5|1580.2|1578.7|1579.9|1578.4|5
1764177100000|2025-11-26 17:11:40|1579.9|1578.4|1580|1578.5|1580.2|1578.7|1579.9|1578.4|1
1764177110000|2025-11-26 17:11:50|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|0
1764177120000|2025-11-26 17:12:00|1579.9|1578.4|1579.9|1578.4|1579.9|1578.4|1579.6|1578.1|8
1764177130000|2025-11-26 17:12:10|1580|1578.5|1580.3|1578.8|1580.4|1578.9|1580|1578.5|11
1764177140000|2025-11-26 17:12:20|1580.2|1578.7|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|0
1764177150000|2025-11-26 17:12:30|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|3
1764177160000|2025-11-26 17:12:40|1580.3|1578.8|1579.5|1578|1580.6|1579.1|1579.5|1578|4
1764177170000|2025-11-26 17:12:50|1579.3|1577.8|1579.3|1577.8|1579.3|1577.8|1579.2|1577.7|4
1764177180000|2025-11-26 17:13:00|1579|1577.5|1578.6|1577.1|1579|1577.5|1578.6|1577.1|3
1764177190000|2025-11-26 17:13:10|1578.4|1576.9|1578.1|1576.6|1578.6|1577.1|1578.1|1576.6|6
1764177200000|2025-11-26 17:13:20|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|3
1764177210000|2025-11-26 17:13:30|1578|1576.5|1578.2|1576.7|1578.4|1576.9|1577.9|1576.4|2
1764177220000|2025-11-26 17:13:40|1578.3|1576.8|1577.9|1576.4|1578.3|1576.8|1577.9|1576.4|1
1764177230000|2025-11-26 17:13:50|1578|1576.5|1577.9|1576.4|1578|1576.5|1577.9|1576.4|0
1764177240000|2025-11-26 17:14:00|1578|1576.5|1577.8|1576.3|1578|1576.5|1577.6|1576.1|6
1764177250000|2025-11-26 17:14:10|1577.9|1576.4|1578|1576.5|1578|1576.5|1577.8|1576.3|5
1764177260000|2025-11-26 17:14:20|1577.9|1576.4|1577.7|1576.2|1577.9|1576.4|1577.7|1576.2|1
1764177270000|2025-11-26 17:14:30|1577.6|1576.1|1577.3|1575.8|1577.6|1576.1|1577.3|1575.8|4
1764177280000|2025-11-26 17:14:40|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.2|1575.7|4
1764177290000|2025-11-26 17:14:50|1577.7|1576.2|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|0
1764177300000|2025-11-26 17:15:00|1577.7|1576.2|1577.5|1576|1577.8|1576.3|1577.5|1576|2
1764177310000|2025-11-26 17:15:10|1577.7|1576.2|1577.3|1575.8|1577.7|1576.2|1577.1|1575.6|3
1764177320000|2025-11-26 17:15:20|1577.4|1575.9|1577.3|1575.8|1577.7|1576.2|1577.2|1575.7|1
1764177330000|2025-11-26 17:15:30|1577.4|1575.9|1577.2|1575.7|1577.4|1575.9|1577.2|1575.7|1
1764177340000|2025-11-26 17:15:40|1577.3|1575.8|1577.3|1575.8|1577.4|1575.9|1577|1575.5|4
1764177350000|2025-11-26 17:15:50|1577.4|1575.9|1577.6|1576.1|1577.6|1576.1|1577.4|1575.9|0
1764177360000|2025-11-26 17:16:00|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|0
1764177370000|2025-11-26 17:16:10|1577.5|1576|1577.6|1576.1|1577.6|1576.1|1577.5|1576|1
1764177380000|2025-11-26 17:16:20|1577.7|1576.2|1578.2|1576.7|1578.5|1577|1577.6|1576.1|4
1764177390000|2025-11-26 17:16:30|1578.3|1576.8|1578|1576.5|1578.3|1576.8|1578|1576.5|2
1764177400000|2025-11-26 17:16:40|1578.1|1576.6|1577.9|1576.4|1578.1|1576.6|1577.7|1576.2|5
1764177410000|2025-11-26 17:16:50|1577.8|1576.3|1577.9|1576.4|1578.1|1576.6|1577.8|1576.3|4
1764177420000|2025-11-26 17:17:00|1577.8|1576.3|1578.1|1576.6|1578.1|1576.6|1577.7|1576.2|1
1764177430000|2025-11-26 17:17:10|1578.2|1576.7|1578.5|1577|1578.8|1577.3|1578.2|1576.7|3
1764177440000|2025-11-26 17:17:20|1578.6|1577.1|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|8
1764177450000|2025-11-26 17:17:30|1578.8|1577.3|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|2
1764177460000|2025-11-26 17:17:40|1578.8|1577.3|1578.5|1577|1578.9|1577.4|1578.5|1577|1
1764177470000|2025-11-26 17:17:50|1578.4|1576.9|1578|1576.5|1578.4|1576.9|1578|1576.5|4
1764177480000|2025-11-26 17:18:00|1578.1|1576.6|1578.3|1576.8|1578.3|1576.8|1578|1576.5|1
1764177490000|2025-11-26 17:18:10|1578.2|1576.7|1578.5|1577|1578.6|1577.1|1578.2|1576.7|3
1764177500000|2025-11-26 17:18:20|1578.6|1577.1|1578.7|1577.2|1578.9|1577.4|1578.6|1577.1|1
1764177510000|2025-11-26 17:18:30|1578.8|1577.3|1578.5|1577|1578.8|1577.3|1578.5|1577|2
1764177520000|2025-11-26 17:18:40|1578.4|1576.9|1578.5|1577|1578.6|1577.1|1578.3|1576.8|1
1764177530000|2025-11-26 17:18:50|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.5|1577|0
1764177540000|2025-11-26 17:19:00|1578.6|1577.1|1578.2|1576.7|1578.6|1577.1|1578.1|1576.6|3
1764177550000|2025-11-26 17:19:10|1578.1|1576.6|1577.8|1576.3|1578.1|1576.6|1577.6|1576.1|3
1764177560000|2025-11-26 17:19:20|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.7|1576.2|1
1764177570000|2025-11-26 17:19:30|1577.9|1576.4|1577.8|1576.3|1577.9|1576.4|1577.8|1576.3|1
1764177580000|2025-11-26 17:19:40|||||||||1
1764177590000|2025-11-26 17:19:50|1577.5|1576|1577.5|1576|1577.6|1576.1|1577.5|1576|6
1764177600000|2025-11-26 17:20:00|1577.4|1575.9|1577.5|1576|1577.5|1576|1577.3|1575.8|1
1764177610000|2025-11-26 17:20:10|1577.8|1576.3|1577.7|1576.2|1577.8|1576.3|1577.6|1576.1|3
1764177620000|2025-11-26 17:20:20|1578|1576.5|1578.1|1576.6|1578.2|1576.7|1578|1576.5|3
1764177630000|2025-11-26 17:20:30|1577.9|1576.4|1579.1|1577.6|1579.2|1577.7|1577.9|1576.4|8
1764177640000|2025-11-26 17:20:40|1578.8|1577.3|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|2
1764177650000|2025-11-26 17:20:50|1578.8|1577.3|1578.8|1577.3|1578.9|1577.4|1578.6|1577.1|0
1764177660000|2025-11-26 17:21:00|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.7|1577.2|1
1764177670000|2025-11-26 17:21:10|1578.8|1577.3|1579|1577.5|1579|1577.5|1578.7|1577.2|0
1764177680000|2025-11-26 17:21:20|1578.9|1577.4|1579.1|1577.6|1579.1|1577.6|1578.9|1577.4|0
1764177690000|2025-11-26 17:21:30|1579.3|1577.8|1579.3|1577.8|1579.5|1578|1579.3|1577.8|1
1764177700000|2025-11-26 17:21:40|1579.4|1577.9|1579|1577.5|1579.4|1577.9|1579|1577.5|2
1764177710000|2025-11-26 17:21:50|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1579|1577.5|1
1764177720000|2025-11-26 17:22:00|1579.4|1577.9|1579.2|1577.7|1579.4|1577.9|1579.2|1577.7|0
1764177730000|2025-11-26 17:22:10|1579.1|1577.6|1579|1577.5|1579.2|1577.7|1579|1577.5|4
1764177740000|2025-11-26 17:22:20|1579.2|1577.7|1579.6|1578.1|1579.6|1578.1|1579.1|1577.6|5
1764177750000|2025-11-26 17:22:30|1579.5|1578|1579.3|1577.8|1579.7|1578.2|1579.3|1577.8|3
1764177760000|2025-11-26 17:22:40|1579.2|1577.7|1579.4|1577.9|1579.5|1578|1579.2|1577.7|2
1764177770000|2025-11-26 17:22:50|1579.5|1578|1579.4|1577.9|1579.5|1578|1579.4|1577.9|0
1764177780000|2025-11-26 17:23:00|1579.5|1578|1579.6|1578.1|1579.6|1578.1|1579.5|1578|0
1764177790000|2025-11-26 17:23:10|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|2
1764177800000|2025-11-26 17:23:20|1579.4|1577.9|1579.7|1578.2|1579.8|1578.3|1579.2|1577.7|5
1764177810000|2025-11-26 17:23:30|1579.8|1578.3|1579.5|1578|1579.8|1578.3|1579.5|1578|2
1764177820000|2025-11-26 17:23:40|||||||||1
1764177830000|2025-11-26 17:23:50|1579.6|1578.1|1579.7|1578.2|1579.8|1578.3|1579.5|1578|3
1764177840000|2025-11-26 17:24:00|1579.6|1578.1|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|0
1764177850000|2025-11-26 17:24:10|1579.9|1578.4|1580.1|1578.6|1580.2|1578.7|1579.9|1578.4|1
1764177860000|2025-11-26 17:24:20|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|0
1764177880000|2025-11-26 17:24:40|1580.4|1578.9|1580.3|1578.8|1580.7|1579.2|1580.2|1578.7|16
1764177890000|2025-11-26 17:24:50|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1580.2|1578.7|1
1764177900000|2025-11-26 17:25:00|1580.1|1578.6|1579.5|1578|1580.3|1578.8|1579.5|1578|31
1764177910000|2025-11-26 17:25:10|1579.7|1578.2|1579.8|1578.3|1579.8|1578.3|1579.6|1578.1|1
1764177920000|2025-11-26 17:25:20|1579.7|1578.2|1579.5|1578|1579.7|1578.2|1579.5|1578|1
1764177930000|2025-11-26 17:25:30|1578.6|1577.1|1578.5|1577|1578.7|1577.2|1578.4|1576.9|23
1764177940000|2025-11-26 17:25:40|1578.4|1576.9|1578.9|1577.4|1578.9|1577.4|1578.4|1576.9|4
1764177950000|2025-11-26 17:25:50|1578.8|1577.3|1578.9|1577.4|1579|1577.5|1578.8|1577.3|2
1764177960000|2025-11-26 17:26:00|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.4|1576.9|4
1764177970000|2025-11-26 17:26:10|1578.3|1576.8|1579|1577.5|1579.1|1577.6|1578.3|1576.8|9
1764177980000|2025-11-26 17:26:20|1579.1|1577.6|1579.3|1577.8|1579.4|1577.9|1579.1|1577.6|1
1764177990000|2025-11-26 17:26:30|1579.4|1577.9|1579.2|1577.7|1579.6|1578.1|1579.1|1577.6|6
1764178000000|2025-11-26 17:26:40|1579.1|1577.6|1579.4|1577.9|1579.5|1578|1579.1|1577.6|2
1764178010000|2025-11-26 17:26:50|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|2
1764178020000|2025-11-26 17:27:00|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1580|1578.5|6
1764178030000|2025-11-26 17:27:10|1580.1|1578.6|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|8
1764178040000|2025-11-26 17:27:20|1579.8|1578.3|1580.1|1578.6|1580.1|1578.6|1579.8|1578.3|8
1764178050000|2025-11-26 17:27:30|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|2
1764178060000|2025-11-26 17:27:40|1580.1|1578.6|1580|1578.5|1580.1|1578.6|1580|1578.5|2
1764178070000|2025-11-26 17:27:50|1579.9|1578.4|1579.9|1578.4|1580|1578.5|1579.9|1578.4|3
1764178080000|2025-11-26 17:28:00|1579.8|1578.3|1579.5|1578|1579.9|1578.4|1579.1|1577.6|11
1764178090000|2025-11-26 17:28:10|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.4|1577.9|1
1764178100000|2025-11-26 17:28:20|1579.6|1578.1|1579.6|1578.1|1579.6|1578.1|1579.5|1578|1
1764178110000|2025-11-26 17:28:30|1579.7|1578.2|1579.6|1578.1|1579.7|1578.2|1579.6|1578.1|5
1764178120000|2025-11-26 17:28:40|1579.7|1578.2|1580|1578.5|1580|1578.5|1579.6|1578.1|0
1764178130000|2025-11-26 17:28:50|1580.1|1578.6|1580.4|1578.9|1580.5|1579|1580.1|1578.6|4
1764178140000|2025-11-26 17:29:00|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.2|1578.7|2
1764178150000|2025-11-26 17:29:10|1580.2|1578.7|1580.4|1578.9|1580.5|1579|1580.1|1578.6|1
1764178160000|2025-11-26 17:29:20|1580.5|1579|1580.3|1578.8|1580.5|1579|1580.3|1578.8|2
1764178170000|2025-11-26 17:29:30|1580.4|1578.9|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|1
1764178180000|2025-11-26 17:29:40|1580.1|1578.6|1580.2|1578.7|1580.3|1578.8|1580.1|1578.6|5
1764178190000|2025-11-26 17:29:50|1580.4|1578.9|1580.5|1579|1580.6|1579.1|1580.4|1578.9|2
1764178200000|2025-11-26 17:30:00|1580.6|1579.1|1580.1|1578.6|1580.7|1579.2|1580.1|1578.6|3
1764178210000|2025-11-26 17:30:10|1580.2|1578.7|1580.4|1578.9|1580.8|1579.3|1580.1|1578.6|2
1764178220000|2025-11-26 17:30:20|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580|1578.5|5
1764178230000|2025-11-26 17:30:30|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|4
1764178240000|2025-11-26 17:30:40|1580.7|1579.2|1580.7|1579.2|1580.8|1579.3|1580.7|1579.2|1
1764178250000|2025-11-26 17:30:50|1580.6|1579.1|1580.7|1579.2|1580.7|1579.2|1580.5|1579|0
1764178260000|2025-11-26 17:31:00|1580.8|1579.3|1580.5|1579|1580.8|1579.3|1580.5|1579|2
1764178270000|2025-11-26 17:31:10|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.5|1579|6
1764178280000|2025-11-26 17:31:20|1580.7|1579.2|1580.9|1579.4|1580.9|1579.4|1580.7|1579.2|2
1764178290000|2025-11-26 17:31:30|1581.1|1579.6|1581.2|1579.7|1581.4|1579.9|1581.1|1579.6|7
1764178300000|2025-11-26 17:31:40|1581.3|1579.8|1581.5|1580|1581.6|1580.1|1581.3|1579.8|2
1764178310000|2025-11-26 17:31:50|1581.6|1580.1|1581.3|1579.8|1581.6|1580.1|1581.3|1579.8|3
1764178320000|2025-11-26 17:32:00|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|0
1764178330000|2025-11-26 17:32:10|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|7
1764178340000|2025-11-26 17:32:20|1581.6|1580.1|1582|1580.5|1582|1580.5|1581.6|1580.1|9
1764178350000|2025-11-26 17:32:30|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.8|1580.3|6
1764178360000|2025-11-26 17:32:40|1581.9|1580.4|1582.1|1580.6|1582.1|1580.6|1581.9|1580.4|10
1764178370000|2025-11-26 17:32:50|1582.2|1580.7|1582.1|1580.6|1582.3|1580.8|1582.1|1580.6|1
1764178380000|2025-11-26 17:33:00|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.8|1580.3|3
1764178390000|2025-11-26 17:33:10|1582|1580.5|1581.6|1580.1|1582|1580.5|1581.5|1580|10
1764178400000|2025-11-26 17:33:20|1581.5|1580|1581.9|1580.4|1581.9|1580.4|1581.5|1580|6
1764178410000|2025-11-26 17:33:30|1582|1580.5|1581.8|1580.3|1582|1580.5|1581.8|1580.3|0
1764178420000|2025-11-26 17:33:40|1581.9|1580.4|1582|1580.5|1582|1580.5|1581.7|1580.2|6
1764178430000|2025-11-26 17:33:50|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.8|1580.3|2
1764178440000|2025-11-26 17:34:00|1581.8|1580.3|1581.8|1580.3|1581.9|1580.4|1581.7|1580.2|1
1764178450000|2025-11-26 17:34:10|1581.7|1580.2|1581.1|1579.6|1581.7|1580.2|1581.1|1579.6|3
1764178460000|2025-11-26 17:34:20|1580.8|1579.3|1580.8|1579.3|1580.9|1579.4|1580.8|1579.3|3
1764178470000|2025-11-26 17:34:30|1580.9|1579.4|1581|1579.5|1581|1579.5|1580.9|1579.4|2
1764178480000|2025-11-26 17:34:40|1581.1|1579.6|1581.5|1580|1581.5|1580|1581.1|1579.6|2
1764178490000|2025-11-26 17:34:50|1581.6|1580.1|1581.7|1580.2|1581.7|1580.2|1581.5|1580|0
1764178500000|2025-11-26 17:35:00|1581.4|1579.9|1581|1579.5|1581.4|1579.9|1581|1579.5|9
1764178510000|2025-11-26 17:35:10|1581.1|1579.6|1581|1579.5|1581.3|1579.8|1581|1579.5|4
1764178520000|2025-11-26 17:35:20|1580.7|1579.2|1580.6|1579.1|1580.7|1579.2|1580.5|1579|3
1764178530000|2025-11-26 17:35:30|1580.5|1579|1580.6|1579.1|1580.7|1579.2|1580.5|1579|1
1764178540000|2025-11-26 17:35:40|1580.5|1579|1580.6|1579.1|1580.6|1579.1|1580.5|1579|0
1764178550000|2025-11-26 17:35:50|1580.5|1579|1580.5|1579|1580.6|1579.1|1580.5|1579|2
1764178560000|2025-11-26 17:36:00|1580.4|1578.9|1580.2|1578.7|1580.5|1579|1580.2|1578.7|2
1764178570000|2025-11-26 17:36:10|1580.1|1578.6|1580.2|1578.7|1580.4|1578.9|1580.1|1578.6|11
1764178580000|2025-11-26 17:36:20|1580.1|1578.6|1579.8|1578.3|1580.2|1578.7|1579.7|1578.2|2
1764178590000|2025-11-26 17:36:30|1579.7|1578.2|1579.4|1577.9|1579.7|1578.2|1579.4|1577.9|5
1764178600000|2025-11-26 17:36:40|1579.3|1577.8|1579.5|1578|1579.7|1578.2|1579.3|1577.8|7
1764178610000|2025-11-26 17:36:50|1579.4|1577.9|1579.7|1578.2|1579.8|1578.3|1579.4|1577.9|0
1764178620000|2025-11-26 17:37:00|1579.6|1578.1|1579.7|1578.2|1579.7|1578.2|1579.5|1578|0
1764178630000|2025-11-26 17:37:10|1579.6|1578.1|1579.6|1578.1|1579.8|1578.3|1579.6|1578.1|3
1764178640000|2025-11-26 17:37:20|1579.5|1578|1578.9|1577.4|1579.5|1578|1578.8|1577.3|15
1764178650000|2025-11-26 17:37:30|1578.8|1577.3|1579|1577.5|1579.1|1577.6|1578.7|1577.2|10
1764178660000|2025-11-26 17:37:40|1578.8|1577.3|1579|1577.5|1579.1|1577.6|1578.8|1577.3|5
1764178670000|2025-11-26 17:37:50|1578.9|1577.4|1578.8|1577.3|1579|1577.5|1578.8|1577.3|1
1764178680000|2025-11-26 17:38:00|1578.7|1577.2|1578.7|1577.2|1578.8|1577.3|1578.6|1577.1|10
1764178690000|2025-11-26 17:38:10|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|1578.6|1577.1|3
1764178700000|2025-11-26 17:38:20|1578.5|1577|1578.6|1577.1|1578.8|1577.3|1578.5|1577|8
1764178710000|2025-11-26 17:38:30|1578.7|1577.2|1578.5|1577|1578.7|1577.2|1578.5|1577|1
1764178720000|2025-11-26 17:38:40|1578.6|1577.1|1578.9|1577.4|1578.9|1577.4|1578.6|1577.1|2
1764178730000|2025-11-26 17:38:50|1579|1577.5|1579|1577.5|1579|1577.5|1579|1577.5|1
1764178740000|2025-11-26 17:39:00|1578.9|1577.4|1580.2|1578.7|1580.2|1578.7|1578.9|1577.4|10
1764178750000|2025-11-26 17:39:10|1580.3|1578.8|1580.9|1579.4|1581|1579.5|1580.2|1578.7|9
1764178760000|2025-11-26 17:39:20|1581|1579.5|1580.5|1579|1581.1|1579.6|1580.5|1579|3
1764178770000|2025-11-26 17:39:30|1580.9|1579.4|1580.4|1578.9|1580.9|1579.4|1580.4|1578.9|7
1764178780000|2025-11-26 17:39:40|1580.5|1579|1580.8|1579.3|1580.8|1579.3|1580.5|1579|0
1764178790000|2025-11-26 17:39:50|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|1
1764178800000|2025-11-26 17:40:00|1581|1579.5|1580.7|1579.2|1581.2|1579.7|1580.7|1579.2|11
1764178810000|2025-11-26 17:40:10|1580.8|1579.3|1580.5|1579|1580.9|1579.4|1580.5|1579|4
1764178820000|2025-11-26 17:40:20|1580.6|1579.1|1580.5|1579|1580.7|1579.2|1580.5|1579|3
1764178830000|2025-11-26 17:40:30|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|1
1764178840000|2025-11-26 17:40:40|1580.2|1578.7|1580.1|1578.6|1580.2|1578.7|1580.1|1578.6|5
1764178850000|2025-11-26 17:40:50|1580.2|1578.7|1580.2|1578.7|1580.3|1578.8|1580|1578.5|4
1764178860000|2025-11-26 17:41:00|1580.1|1578.6|1580.2|1578.7|1580.2|1578.7|1580.1|1578.6|1
1764178870000|2025-11-26 17:41:10|1580.1|1578.6|1579.9|1578.4|1580.2|1578.7|1579.9|1578.4|1
1764178880000|2025-11-26 17:41:20|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1579.9|1578.4|3
1764178890000|2025-11-26 17:41:30|1580.3|1578.8|1580.2|1578.7|1580.3|1578.8|1580.2|1578.7|1
1764178900000|2025-11-26 17:41:40|1580.1|1578.6|1579.9|1578.4|1580.1|1578.6|1579.9|1578.4|7
1764178910000|2025-11-26 17:41:50|1580|1578.5|1580.1|1578.6|1580.1|1578.6|1580|1578.5|1
1764178920000|2025-11-26 17:42:00|1580|1578.5|1580.2|1578.7|1580.2|1578.7|1580|1578.5|6
1764178930000|2025-11-26 17:42:10|1580.1|1578.6|1580.5|1579|1580.5|1579|1580.1|1578.6|3
1764178940000|2025-11-26 17:42:20|1580.4|1578.9|1580.6|1579.1|1580.6|1579.1|1580.4|1578.9|2
1764178950000|2025-11-26 17:42:30|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|11
1764178960000|2025-11-26 17:42:40|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.5|1579|0
1764178970000|2025-11-26 17:42:50|1580.6|1579.1|1580.6|1579.1|1580.7|1579.2|1580.6|1579.1|2
1764178980000|2025-11-26 17:43:00|1580.7|1579.2|1580.8|1579.3|1580.8|1579.3|1580.7|1579.2|1
1764178990000|2025-11-26 17:43:10|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.8|1579.3|1
1764179000000|2025-11-26 17:43:20|1580.8|1579.3|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|10
1764179010000|2025-11-26 17:43:30|1580.8|1579.3|1580.8|1579.3|1581|1579.5|1580.8|1579.3|2
1764179020000|2025-11-26 17:43:40|1580.7|1579.2|1580.6|1579.1|1580.8|1579.3|1580.6|1579.1|2
1764179030000|2025-11-26 17:43:50|1580.7|1579.2|1581.2|1579.7|1581.2|1579.7|1580.6|1579.1|9
1764179040000|2025-11-26 17:44:00|1581.1|1579.6|1581.1|1579.6|1581.3|1579.8|1580.9|1579.4|0
1764179050000|2025-11-26 17:44:10|1581|1579.5|1580.8|1579.3|1581.2|1579.7|1580.8|1579.3|2
1764179060000|2025-11-26 17:44:20|1580.7|1579.2|1581.1|1579.6|1581.1|1579.6|1580.7|1579.2|2
1764179070000|2025-11-26 17:44:30|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|4
1764179080000|2025-11-26 17:44:40|1581.1|1579.6|1581.2|1579.7|1581.3|1579.8|1581.1|1579.6|2
1764179090000|2025-11-26 17:44:50|1581.1|1579.6|1581|1579.5|1581.2|1579.7|1580.9|1579.4|1
1764179100000|2025-11-26 17:45:00|1581.1|1579.6|1580.3|1578.8|1581.1|1579.6|1580.3|1578.8|12
1764179110000|2025-11-26 17:45:10|1580.4|1578.9|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|2
1764179120000|2025-11-26 17:45:20|1580.3|1578.8|1580.4|1578.9|1580.4|1578.9|1580.3|1578.8|3
1764179130000|2025-11-26 17:45:30|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.4|1578.9|3
1764179140000|2025-11-26 17:45:40|1580.8|1579.3|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|4
1764179150000|2025-11-26 17:45:50|1580.9|1579.4|1581.1|1579.6|1581.1|1579.6|1580.8|1579.3|6
1764179160000|2025-11-26 17:46:00|1581|1579.5|1581.1|1579.6|1581.2|1579.7|1581|1579.5|3
1764179170000|2025-11-26 17:46:10|1581.2|1579.7|1581.1|1579.6|1581.2|1579.7|1581.1|1579.6|7
1764179180000|2025-11-26 17:46:20|1581.2|1579.7|1581.8|1580.3|1582|1580.5|1581.2|1579.7|11
1764179190000|2025-11-26 17:46:30|1581.7|1580.2|1581.6|1580.1|1581.7|1580.2|1581.5|1580|11
1764179200000|2025-11-26 17:46:40|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.6|1580.1|8
1764179210000|2025-11-26 17:46:50|1581.8|1580.3|1582|1580.5|1582.1|1580.6|1581.8|1580.3|4
1764179220000|2025-11-26 17:47:00|1581.8|1580.3|1581.6|1580.1|1582|1580.5|1581.6|1580.1|7
1764179230000|2025-11-26 17:47:10|1581.7|1580.2|1581.9|1580.4|1581.9|1580.4|1581.5|1580|5
1764179240000|2025-11-26 17:47:20|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1582|1580.5|1
1764179250000|2025-11-26 17:47:30|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582|1580.5|4
1764179260000|2025-11-26 17:47:40|1582.2|1580.7|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|0
1764179270000|2025-11-26 17:47:50|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.9|1580.4|2
1764179280000|2025-11-26 17:48:00|1582.1|1580.6|1582|1580.5|1582.1|1580.6|1581.9|1580.4|1
1764179290000|2025-11-26 17:48:10|1581.9|1580.4|1581.9|1580.4|1582|1580.5|1581.9|1580.4|3
1764179300000|2025-11-26 17:48:20|1582|1580.5|1581.7|1580.2|1582.2|1580.7|1581.7|1580.2|1
1764179310000|2025-11-26 17:48:30|1581.8|1580.3|1581.4|1579.9|1581.8|1580.3|1581.4|1579.9|7
1764179320000|2025-11-26 17:48:40|1581.5|1580|1581.5|1580|1581.5|1580|1581.4|1579.9|2
1764179330000|2025-11-26 17:48:50|1581.4|1579.9|1581.4|1579.9|1581.4|1579.9|1581.3|1579.8|3
1764179340000|2025-11-26 17:49:00|1581.3|1579.8|1580.9|1579.4|1581.3|1579.8|1580.9|1579.4|5
1764179350000|2025-11-26 17:49:10|1580.8|1579.3|1580.9|1579.4|1581|1579.5|1580.7|1579.2|2
1764179360000|2025-11-26 17:49:20|1581|1579.5|1580.8|1579.3|1581|1579.5|1580.7|1579.2|2
1764179370000|2025-11-26 17:49:30|||||||||5
1764179380000|2025-11-26 17:49:40|1580.7|1579.2|1581.1|1579.6|1581.2|1579.7|1580.7|1579.2|4
1764179390000|2025-11-26 17:49:50|1581|1579.5|1580.6|1579.1|1581.1|1579.6|1580.6|1579.1|1
1764179400000|2025-11-26 17:50:00|1580.7|1579.2|1580.3|1578.8|1580.7|1579.2|1580.3|1578.8|2
1764179410000|2025-11-26 17:50:10|1580.2|1578.7|1580.1|1578.6|1580.4|1578.9|1580|1578.5|2
1764179420000|2025-11-26 17:50:20|1580.2|1578.7|1580.3|1578.8|1580.4|1578.9|1580.2|1578.7|7
1764179430000|2025-11-26 17:50:30|1580.4|1578.9|1580.7|1579.2|1580.8|1579.3|1580.4|1578.9|8
1764179440000|2025-11-26 17:50:40|1580.5|1579|1580.2|1578.7|1580.5|1579|1580.2|1578.7|3
1764179450000|2025-11-26 17:50:50|1580.3|1578.8|1580.7|1579.2|1580.7|1579.2|1580.3|1578.8|1
1764179460000|2025-11-26 17:51:00|1580.6|1579.1|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|9
1764179470000|2025-11-26 17:51:10|1580.9|1579.4|1580.7|1579.2|1580.9|1579.4|1580.6|1579.1|4
1764179480000|2025-11-26 17:51:20|1580.6|1579.1|1580.5|1579|1580.6|1579.1|1580.2|1578.7|3
1764179490000|2025-11-26 17:51:30|1580.4|1578.9|1580.7|1579.2|1580.8|1579.3|1580.3|1578.8|8
1764179500000|2025-11-26 17:51:40|1580.8|1579.3|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|7
1764179510000|2025-11-26 17:51:50|1580.6|1579.1|1580.9|1579.4|1580.9|1579.4|1580.6|1579.1|0
1764179520000|2025-11-26 17:52:00|1581|1579.5|1581|1579.5|1581.1|1579.6|1581|1579.5|3
1764179530000|2025-11-26 17:52:10|1580.9|1579.4|1580.9|1579.4|1581|1579.5|1580.7|1579.2|4
1764179540000|2025-11-26 17:52:20|||||||||1
1764179550000|2025-11-26 17:52:30|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|1
1764179560000|2025-11-26 17:52:40|1581.5|1580|1581.4|1579.9|1581.5|1580|1581.3|1579.8|1
1764179570000|2025-11-26 17:52:50|1581.5|1580|1581.5|1580|1581.5|1580|1581.5|1580|0
1764179580000|2025-11-26 17:53:00|1581.4|1579.9|1581.1|1579.6|1581.4|1579.9|1581.1|1579.6|10
1764179590000|2025-11-26 17:53:10|1581.2|1579.7|1581|1579.5|1581.2|1579.7|1580.9|1579.4|5
1764179600000|2025-11-26 17:53:20|1580.9|1579.4|1582.2|1580.7|1582.5|1581|1580.7|1579.2|35
1764179610000|2025-11-26 17:53:30|1582.1|1580.6|1581.9|1580.4|1582.2|1580.7|1581.8|1580.3|6
1764179620000|2025-11-26 17:53:40|1582.1|1580.6|1582.1|1580.6|1582.2|1580.7|1582.1|1580.6|2
1764179630000|2025-11-26 17:53:50|1582.2|1580.7|1582.3|1580.8|1582.4|1580.9|1582.2|1580.7|0
1764179640000|2025-11-26 17:54:00|1582.4|1580.9|1582.4|1580.9|1582.6|1581.1|1582.4|1580.9|2
1764179650000|2025-11-26 17:54:10|1582.5|1581|1582.4|1580.9|1582.5|1581|1582.4|1580.9|1
1764179660000|2025-11-26 17:54:20|1582.5|1581|1582.9|1581.4|1582.9|1581.4|1582.5|1581|5
1764179670000|2025-11-26 17:54:30|1582.8|1581.3|1582|1580.5|1582.8|1581.3|1582|1580.5|7
1764179680000|2025-11-26 17:54:40|1582.1|1580.6|1582.2|1580.7|1582.2|1580.7|1582.1|1580.6|1
1764179690000|2025-11-26 17:54:50|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.8|1580.3|11
1764179700000|2025-11-26 17:55:00|1581.8|1580.3|1581.3|1579.8|1581.8|1580.3|1581.2|1579.7|2
1764179710000|2025-11-26 17:55:10|1581.2|1579.7|1581|1579.5|1581.4|1579.9|1581|1579.5|1
1764179720000|2025-11-26 17:55:20|1580.9|1579.4|1581.5|1580|1581.5|1580|1580.9|1579.4|3
1764179730000|2025-11-26 17:55:30|1581.6|1580.1|1582.2|1580.7|1582.2|1580.7|1581.6|1580.1|4
1764179740000|2025-11-26 17:55:40|1581.9|1580.4|1581.8|1580.3|1581.9|1580.4|1581.8|1580.3|8
1764179750000|2025-11-26 17:55:50|1581.7|1580.2|1581.7|1580.2|1581.7|1580.2|1581.5|1580|2
1764179760000|2025-11-26 17:56:00|1581.5|1580|1581.6|1580.1|1581.7|1580.2|1581.5|1580|2
1764179770000|2025-11-26 17:56:10|1581.7|1580.2|1581.6|1580.1|1581.8|1580.3|1581.5|1580|2
1764179780000|2025-11-26 17:56:20|1581.5|1580|1581.9|1580.4|1581.9|1580.4|1581.5|1580|2
1764179790000|2025-11-26 17:56:30|1581.8|1580.3|1582.1|1580.6|1582.1|1580.6|1581.7|1580.2|3
1764179800000|2025-11-26 17:56:40|1582.2|1580.7|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|1
1764179810000|2025-11-26 17:56:50|1582.1|1580.6|1582.2|1580.7|1582.3|1580.8|1582.1|1580.6|4
1764179820000|2025-11-26 17:57:00|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|0
1764179830000|2025-11-26 17:57:10|1582.3|1580.8|1582.2|1580.7|1582.3|1580.8|1582.2|1580.7|4
1764179840000|2025-11-26 17:57:20|1582|1580.5|1581.9|1580.4|1582|1580.5|1581.8|1580.3|6
1764179850000|2025-11-26 17:57:30|1582|1580.5|1582|1580.5|1582|1580.5|1581.9|1580.4|2
1764179860000|2025-11-26 17:57:40|1581.9|1580.4|1581.9|1580.4|1581.9|1580.4|1581.8|1580.3|4
1764179870000|2025-11-26 17:57:50|1582|1580.5|1581.8|1580.3|1582.1|1580.6|1581.8|1580.3|0
1764179880000|2025-11-26 17:58:00|1581.9|1580.4|1581.4|1579.9|1581.9|1580.4|1581.4|1579.9|5
1764179890000|2025-11-26 17:58:10|1581.2|1579.7|1581.2|1579.7|1581.3|1579.8|1581.2|1579.7|0
1764179900000|2025-11-26 17:58:20|1581.1|1579.6|1580.9|1579.4|1581.1|1579.6|1580.9|1579.4|5
1764179910000|2025-11-26 17:58:30|1580.7|1579.2|1580.5|1579|1580.8|1579.3|1580.4|1578.9|4
1764179920000|2025-11-26 17:58:40|1580.4|1578.9|1580.6|1579.1|1580.7|1579.2|1580.4|1578.9|11
1764179930000|2025-11-26 17:58:50|1580.5|1579|1580.7|1579.2|1580.7|1579.2|1580.5|1579|0
1764179940000|2025-11-26 17:59:00|1580.6|1579.1|1580.4|1578.9|1580.6|1579.1|1580.4|1578.9|7
1764179950000|2025-11-26 17:59:10|1580.5|1579|1580.2|1578.7|1580.5|1579|1580|1578.5|19
1764179960000|2025-11-26 17:59:20|1580.3|1578.8|1580.2|1578.7|1580.4|1578.9|1580.2|1578.7|12
1764179970000|2025-11-26 17:59:30|1580.3|1578.8|1580.6|1579.1|1580.6|1579.1|1579.9|1578.4|15
1764179980000|2025-11-26 17:59:40|1580.7|1579.2|1580.5|1579|1580.7|1579.2|1580.5|1579|1
1764179990000|2025-11-26 17:59:50|1580.6|1579.1|1580.7|1579.2|1580.8|1579.3|1580.6|1579.1|2
1764180000000|2025-11-26 18:00:00|1580.8|1579.3|1581|1579.5|1581.3|1579.8|1580.8|1579.3|5
1764180010000|2025-11-26 18:00:10|1581.1|1579.6|1580.8|1579.3|1581.1|1579.6|1580.8|1579.3|6
1764180020000|2025-11-26 18:00:20|1580.7|1579.2|1581.7|1580.2|1581.7|1580.2|1580.7|1579.2|9
1764180030000|2025-11-26 18:00:30|1581.8|1580.3|1581.7|1580.2|1581.8|1580.3|1581.5|1580|1
1764180040000|2025-11-26 18:00:40|1581.8|1580.3|1582.2|1580.7|1582.2|1580.7|1581.7|1580.2|2
1764180050000|2025-11-26 18:00:50|1582.3|1580.8|1582.9|1581.4|1582.9|1581.4|1582.3|1580.8|7
1764180060000|2025-11-26 18:01:00|1582.8|1581.3|1583|1581.5|1583|1581.5|1582.8|1581.3|2
1764180070000|2025-11-26 18:01:10|1582.9|1581.4|1582.7|1581.2|1583|1581.5|1582.7|1581.2|5
1764180080000|2025-11-26 18:01:20|1582.6|1581.1|1583.9|1582.4|1583.9|1582.4|1582.6|1581.1|51
1764180090000|2025-11-26 18:01:30|1583.8|1582.3|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|1
1764180100000|2025-11-26 18:01:40|1583.9|1582.4|1583.8|1582.3|1583.9|1582.4|1583.8|1582.3|0
1764180110000|2025-11-26 18:01:50|1584|1582.5|1584.3|1582.8|1584.6|1583.1|1584|1582.5|39
1764180120000|2025-11-26 18:02:00|1584.6|1583.1|1584.4|1582.9|1584.6|1583.1|1584.4|1582.9|4
1764180130000|2025-11-26 18:02:10|1584.5|1583|1585.1|1583.6|1585.1|1583.6|1584.5|1583|8
1764180140000|2025-11-26 18:02:20|1585.3|1583.8|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|6
1764180150000|2025-11-26 18:02:30|1585.4|1583.9|1585.1|1583.6|1585.4|1583.9|1584.9|1583.4|24
1764180160000|2025-11-26 18:02:40|1585.2|1583.7|1585.6|1584.1|1585.6|1584.1|1585.1|1583.6|6
1764180170000|2025-11-26 18:02:50|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.5|1584|4
1764180180000|2025-11-26 18:03:00|1586|1584.5|1585.6|1584.1|1586.2|1584.7|1585.6|1584.1|33
1764180190000|2025-11-26 18:03:10|1586.3|1584.8|1586|1584.5|1586.4|1584.9|1585.6|1584.1|56
1764180200000|2025-11-26 18:03:20|1586.1|1584.6|1586.4|1584.9|1586.5|1585|1586|1584.5|27
1764180210000|2025-11-26 18:03:30|1586.5|1585|1587.1|1585.6|1587.1|1585.6|1586.4|1584.9|44
1764180220000|2025-11-26 18:03:40|1587.2|1585.7|1587.4|1585.9|1587.5|1586|1587.2|1585.7|48
1764180230000|2025-11-26 18:03:50|1587.5|1586|1587.4|1585.9|1587.6|1586.1|1587.3|1585.8|23
1764180240000|2025-11-26 18:04:00|1587.6|1586.1|1587.2|1585.7|1587.7|1586.2|1587.2|1585.7|63
1764180250000|2025-11-26 18:04:10|1587.4|1585.9|1587.5|1586|1587.7|1586.2|1587.2|1585.7|46
1764180260000|2025-11-26 18:04:20|1587.6|1586.1|1587.9|1586.4|1588|1586.5|1587.6|1586.1|42
1764180270000|2025-11-26 18:04:30|1587.7|1586.2|1587.2|1585.7|1587.7|1586.2|1587.2|1585.7|56
1764180280000|2025-11-26 18:04:40|1587.3|1585.8|1587.5|1586|1587.5|1586|1587.2|1585.7|37
1764180290000|2025-11-26 18:04:50|1587.4|1585.9|1587.1|1585.6|1587.5|1586|1587.1|1585.6|20
1764180300000|2025-11-26 18:05:00|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.5|1585|10
1764180310000|2025-11-26 18:05:10|1587|1585.5|1586.8|1585.3|1587.2|1585.7|1586.8|1585.3|4
1764180320000|2025-11-26 18:05:20|1586.4|1584.9|1586|1584.5|1586.4|1584.9|1585.9|1584.4|36
1764180330000|2025-11-26 18:05:30|1586.1|1584.6|1586|1584.5|1586.3|1584.8|1585.9|1584.4|11
1764180340000|2025-11-26 18:05:40|1585.9|1584.4|1585.8|1584.3|1586|1584.5|1585.8|1584.3|2
1764180350000|2025-11-26 18:05:50|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.4|1583.9|4
1764180360000|2025-11-26 18:06:00|1585.7|1584.2|1585.4|1583.9|1585.7|1584.2|1585.3|1583.8|8
1764180370000|2025-11-26 18:06:10|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.1|1583.6|2
1764180380000|2025-11-26 18:06:20|1585.3|1583.8|1585.4|1583.9|1585.4|1583.9|1585.3|1583.8|0
1764180390000|2025-11-26 18:06:30|1585.5|1584|1585.6|1584.1|1585.7|1584.2|1585.4|1583.9|0
1764180400000|2025-11-26 18:06:40|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.5|1584|0
1764180410000|2025-11-26 18:06:50|1585.5|1584|1585.4|1583.9|1585.6|1584.1|1585.3|1583.8|3
1764180420000|2025-11-26 18:07:00|1585.3|1583.8|1585|1583.5|1585.4|1583.9|1585|1583.5|9
1764180430000|2025-11-26 18:07:10|1584.9|1583.4|1584.8|1583.3|1584.9|1583.4|1584.8|1583.3|24
1764180440000|2025-11-26 18:07:20|1584.7|1583.2|1584.9|1583.4|1585.1|1583.6|1584.6|1583.1|76
1764180450000|2025-11-26 18:07:30|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|0
1764180460000|2025-11-26 18:07:40|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1585|1583.5|0
1764180470000|2025-11-26 18:07:50|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1584.9|1583.4|9
1764180480000|2025-11-26 18:08:00|1584.9|1583.4|1584.8|1583.3|1585.2|1583.7|1584.8|1583.3|20
1764180490000|2025-11-26 18:08:10|1584.9|1583.4|1585|1583.5|1585.3|1583.8|1584.8|1583.3|5
1764180500000|2025-11-26 18:08:20|1585.2|1583.7|1585.1|1583.6|1585.2|1583.7|1585|1583.5|4
1764180510000|2025-11-26 18:08:30|1585.6|1584.1|1585.6|1584.1|1585.6|1584.1|1585.5|1584|9
1764180520000|2025-11-26 18:08:40|1585.7|1584.2|1585.5|1584|1585.7|1584.2|1585.5|1584|2
1764180530000|2025-11-26 18:08:50|1585.6|1584.1|1585.6|1584.1|1586|1584.5|1585.6|1584.1|3
1764180540000|2025-11-26 18:09:00|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|1
1764180550000|2025-11-26 18:09:10|1585.4|1583.9|1584.2|1582.7|1585.4|1583.9|1584|1582.5|75
1764180560000|2025-11-26 18:09:20|1584.3|1582.8|1583.6|1582.1|1584.5|1583|1583.6|1582.1|6
1764180570000|2025-11-26 18:09:30|1583.7|1582.2|1583.6|1582.1|1584.2|1582.7|1583.5|1582|4
1764180580000|2025-11-26 18:09:40|1583.7|1582.2|1583.6|1582.1|1584.1|1582.6|1583.6|1582.1|1
1764180590000|2025-11-26 18:09:50|1583.7|1582.2|1583.5|1582|1584.1|1582.6|1583.5|1582|1
1764180600000|2025-11-26 18:10:00|1583.3|1581.8|1583.8|1582.3|1584|1582.5|1583.2|1581.7|5
1764180610000|2025-11-26 18:10:10|1583.7|1582.2|1584.5|1583|1584.5|1583|1583.7|1582.2|0
1764180620000|2025-11-26 18:10:20|1584.4|1582.9|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|0
1764180630000|2025-11-26 18:10:30|1584.3|1582.8|1585.2|1583.7|1585.3|1583.8|1584.3|1582.8|10
1764180640000|2025-11-26 18:10:40|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.6|1583.1|6
1764180650000|2025-11-26 18:10:50|1585|1583.5|1584.5|1583|1585|1583.5|1584.3|1582.8|2
1764180660000|2025-11-26 18:11:00|1584.6|1583.1|1584.5|1583|1584.8|1583.3|1584.2|1582.7|5
1764180670000|2025-11-26 18:11:10|1584.6|1583.1|1584.3|1582.8|1584.7|1583.2|1584.2|1582.7|0
1764180680000|2025-11-26 18:11:20|1584.4|1582.9|1584.4|1582.9|1584.8|1583.3|1584.3|1582.8|0
1764180690000|2025-11-26 18:11:30|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1583.9|1582.4|1
1764180700000|2025-11-26 18:11:40|1584.1|1582.6|1584.2|1582.7|1584.3|1582.8|1583.8|1582.3|1
1764180710000|2025-11-26 18:11:50|1584.1|1582.6|1584.5|1583|1584.5|1583|1584.1|1582.6|2
1764180720000|2025-11-26 18:12:00|1584.4|1582.9|1584.6|1583.1|1584.7|1583.2|1584.2|1582.7|1
1764180730000|2025-11-26 18:12:10|1584.7|1583.2|1585.4|1583.9|1585.5|1584|1584.6|1583.1|7
1764180740000|2025-11-26 18:12:20|1585.3|1583.8|1584.9|1583.4|1585.4|1583.9|1584.9|1583.4|3
1764180750000|2025-11-26 18:12:30|1584.8|1583.3|1585.2|1583.7|1585.3|1583.8|1584.8|1583.3|1
1764180760000|2025-11-26 18:12:40|1585.3|1583.8|1585.5|1584|1585.6|1584.1|1585.2|1583.7|11
1764180770000|2025-11-26 18:12:50|1585.4|1583.9|1585.1|1583.6|1585.5|1584|1585|1583.5|1
1764180780000|2025-11-26 18:13:00|1585.2|1583.7|1584.2|1582.7|1585.3|1583.8|1584.1|1582.6|3
1764180790000|2025-11-26 18:13:10|1584.1|1582.6|1584.3|1582.8|1584.5|1583|1583.9|1582.4|6
1764180800000|2025-11-26 18:13:20|1584.2|1582.7|1584.3|1582.8|1584.4|1582.9|1584.2|1582.7|12
1764180810000|2025-11-26 18:13:30|1584.4|1582.9|1584.6|1583.1|1584.6|1583.1|1584.2|1582.7|5
1764180820000|2025-11-26 18:13:40|1584.7|1583.2|1585.4|1583.9|1585.4|1583.9|1584.6|1583.1|2
1764180830000|2025-11-26 18:13:50|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.5|1584|0
1764180840000|2025-11-26 18:14:00|1585.6|1584.1|1585.2|1583.7|1585.6|1584.1|1584.9|1583.4|2
1764180850000|2025-11-26 18:14:10|1585.3|1583.8|1585.7|1584.2|1585.7|1584.2|1585.2|1583.7|3
1764180860000|2025-11-26 18:14:20|1585.6|1584.1|1585.5|1584|1585.7|1584.2|1585.5|1584|1
1764180870000|2025-11-26 18:14:30|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|1
1764180880000|2025-11-26 18:14:40|1585.3|1583.8|1585.1|1583.6|1585.4|1583.9|1585.1|1583.6|3
1764180890000|2025-11-26 18:14:50|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.1|1583.6|6
1764180900000|2025-11-26 18:15:00|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|2
1764180910000|2025-11-26 18:15:10|1585.4|1583.9|1585.1|1583.6|1585.4|1583.9|1585.1|1583.6|2
1764180920000|2025-11-26 18:15:20|1585|1583.5|1585.1|1583.6|1585.1|1583.6|1585|1583.5|0
1764180930000|2025-11-26 18:15:30|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1584.8|1583.3|2
1764180940000|2025-11-26 18:15:40|1584.9|1583.4|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|0
1764180950000|2025-11-26 18:15:50|1585|1583.5|1584.8|1583.3|1585|1583.5|1584.7|1583.2|0
1764180960000|2025-11-26 18:16:00|1584.7|1583.2|1584.5|1583|1584.8|1583.3|1584.4|1582.9|1
1764180970000|2025-11-26 18:16:10|1584.4|1582.9|1584.4|1582.9|1584.6|1583.1|1584.3|1582.8|4
1764180980000|2025-11-26 18:16:20|1584.5|1583|1584.6|1583.1|1584.6|1583.1|1584.4|1582.9|1
1764180990000|2025-11-26 18:16:30|1584.5|1583|1585.3|1583.8|1585.3|1583.8|1584.5|1583|3
1764181000000|2025-11-26 18:16:40|1585.2|1583.7|1585.3|1583.8|1585.3|1583.8|1585.2|1583.7|0
1764181010000|2025-11-26 18:16:50|1585.2|1583.7|1585.4|1583.9|1585.4|1583.9|1585.2|1583.7|0
1764181020000|2025-11-26 18:17:00|1585.5|1584|1585.5|1584|1585.5|1584|1585.4|1583.9|1
1764181030000|2025-11-26 18:17:10|1585.4|1583.9|1585.5|1584|1585.6|1584.1|1585.4|1583.9|0
1764181040000|2025-11-26 18:17:20|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.5|1584|0
1764181050000|2025-11-26 18:17:30|1585.5|1584|1585.6|1584.1|1585.7|1584.2|1585.5|1584|1
1764181060000|2025-11-26 18:17:40|1585.7|1584.2|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|3
1764181070000|2025-11-26 18:17:50|1585.8|1584.3|1585.9|1584.4|1585.9|1584.4|1585.7|1584.2|0
1764181080000|2025-11-26 18:18:00|1585.7|1584.2|1585.8|1584.3|1585.9|1584.4|1585.7|1584.2|1
1764181090000|2025-11-26 18:18:10|1585.9|1584.4|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|1
1764181100000|2025-11-26 18:18:20|1586.5|1585|1586.4|1584.9|1586.5|1585|1586.4|1584.9|8
1764181110000|2025-11-26 18:18:30|1586|1584.5|1585.7|1584.2|1586|1584.5|1585.7|1584.2|7
1764181120000|2025-11-26 18:18:40|1585.8|1584.3|1585.8|1584.3|1585.8|1584.3|1585.5|1584|2
1764181130000|2025-11-26 18:18:50|1585.7|1584.2|1585.6|1584.1|1585.7|1584.2|1585.6|1584.1|0
1764181140000|2025-11-26 18:19:00|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.6|1584.1|1
1764181150000|2025-11-26 18:19:10|1585.8|1584.3|1585.5|1584|1585.9|1584.4|1585.5|1584|0
1764181160000|2025-11-26 18:19:20|1585.6|1584.1|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1764181170000|2025-11-26 18:19:30|1585.6|1584.1|1585.3|1583.8|1585.6|1584.1|1585.2|1583.7|1
1764181180000|2025-11-26 18:19:40|1585.2|1583.7|1586|1584.5|1586|1584.5|1585.2|1583.7|5
1764181190000|2025-11-26 18:19:50|1585.9|1584.4|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|0
1764181200000|2025-11-26 18:20:00|1586|1584.5|1585.8|1584.3|1586|1584.5|1585.8|1584.3|1
1764181210000|2025-11-26 18:20:10|1586|1584.5|1586|1584.5|1586|1584.5|1585.8|1584.3|0
1764181220000|2025-11-26 18:20:20|1585.9|1584.4|1586|1584.5|1586.1|1584.6|1585.9|1584.4|0
1764181230000|2025-11-26 18:20:30|1586.1|1584.6|1585.9|1584.4|1586.1|1584.6|1585.9|1584.4|1
1764181240000|2025-11-26 18:20:40|1585.8|1584.3|1585.5|1584|1585.8|1584.3|1585.4|1583.9|0
1764181250000|2025-11-26 18:20:50|1585.4|1583.9|1585.5|1584|1585.5|1584|1585.4|1583.9|0
1764181260000|2025-11-26 18:21:00|1585.6|1584.1|1586|1584.5|1586.1|1584.6|1585.6|1584.1|0
1764181270000|2025-11-26 18:21:10|1585.9|1584.4|1586|1584.5|1586|1584.5|1585.9|1584.4|0
1764181280000|2025-11-26 18:21:20|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1764181290000|2025-11-26 18:21:30|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|1
1764181300000|2025-11-26 18:21:40|1586.2|1584.7|1586.4|1584.9|1586.4|1584.9|1586.1|1584.6|2
1764181310000|2025-11-26 18:21:50|1586.3|1584.8|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|0
1764181320000|2025-11-26 18:22:00|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|1
1764181330000|2025-11-26 18:22:10|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|1
1764181340000|2025-11-26 18:22:20|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|3
1764181350000|2025-11-26 18:22:30|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|3
1764181360000|2025-11-26 18:22:40|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.8|1585.3|1
1764181370000|2025-11-26 18:22:50|1586.9|1585.4|1587|1585.5|1587.1|1585.6|1586.8|1585.3|6
1764181380000|2025-11-26 18:23:00|1587.1|1585.6|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1764181390000|2025-11-26 18:23:10|1587|1585.5|1587|1585.5|1587.1|1585.6|1587|1585.5|0
1764181400000|2025-11-26 18:23:20|1587.1|1585.6|1587|1585.5|1587.2|1585.7|1586.9|1585.4|1
1764181410000|2025-11-26 18:23:30|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1764181420000|2025-11-26 18:23:40|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1764181430000|2025-11-26 18:23:50|1587|1585.5|1586.5|1585|1587|1585.5|1586.5|1585|2
1764181440000|2025-11-26 18:24:00|1586.4|1584.9|1586.9|1585.4|1586.9|1585.4|1586.4|1584.9|2
1764181450000|2025-11-26 18:24:10|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1764181460000|2025-11-26 18:24:20|1586.7|1585.2|1587.1|1585.6|1587.5|1586|1586.6|1585.1|22
1764181470000|2025-11-26 18:24:30|1587.2|1585.7|1586.8|1585.3|1587.3|1585.8|1586.8|1585.3|2
1764181480000|2025-11-26 18:24:40|1586.7|1585.2|1586.7|1585.2|1586.9|1585.4|1586.6|1585.1|3
1764181490000|2025-11-26 18:24:50|1586.8|1585.3|1586.8|1585.3|1587|1585.5|1586.7|1585.2|2
1764181500000|2025-11-26 18:25:00|1586.9|1585.4|1586.6|1585.1|1586.9|1585.4|1586.5|1585|2
1764181510000|2025-11-26 18:25:10|1586.7|1585.2|1586.5|1585|1587|1585.5|1586.4|1584.9|3
1764181520000|2025-11-26 18:25:20|1586.4|1584.9|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1764181530000|2025-11-26 18:25:30|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|2
1764181540000|2025-11-26 18:25:40|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|1
1764181550000|2025-11-26 18:25:50|1586.4|1584.9|1586.7|1585.2|1586.8|1585.3|1586.4|1584.9|1
1764181560000|2025-11-26 18:26:00|1586.8|1585.3|1586.2|1584.7|1586.8|1585.3|1586.2|1584.7|4
1764181570000|2025-11-26 18:26:10|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1
1764181580000|2025-11-26 18:26:20|1586.2|1584.7|1586.4|1584.9|1586.6|1585.1|1586.2|1584.7|3
1764181590000|2025-11-26 18:26:30|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|1
1764181600000|2025-11-26 18:26:40|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|3
1764181610000|2025-11-26 18:26:50|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.8|1585.3|6
1764181620000|2025-11-26 18:27:00|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|1
1764181630000|2025-11-26 18:27:10|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1764181640000|2025-11-26 18:27:20|1586.6|1585.1|1586.5|1585|1586.6|1585.1|1586.4|1584.9|8
1764181650000|2025-11-26 18:27:30|1586.6|1585.1|1586.8|1585.3|1586.8|1585.3|1586.6|1585.1|2
1764181660000|2025-11-26 18:27:40|1586.7|1585.2|1586.7|1585.2|1586.9|1585.4|1586.7|1585.2|1
1764181670000|2025-11-26 18:27:50|1586.8|1585.3|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|1
1764181680000|2025-11-26 18:28:00|1586.6|1585.1|1586.6|1585.1|1586.9|1585.4|1586.5|1585|11
1764181690000|2025-11-26 18:28:10|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|3
1764181700000|2025-11-26 18:28:20|1586.8|1585.3|1586.8|1585.3|1586.9|1585.4|1586.7|1585.2|0
1764181710000|2025-11-26 18:28:30|1586.7|1585.2|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|1
1764181720000|2025-11-26 18:28:40|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|2
1764181730000|2025-11-26 18:28:50|1587.2|1585.7|1587.3|1585.8|1587.3|1585.8|1586.9|1585.4|4
1764181740000|2025-11-26 18:29:00|1587.2|1585.7|1586.6|1585.1|1587.2|1585.7|1586.5|1585|3
1764181750000|2025-11-26 18:29:10|1586.5|1585|1586.5|1585|1586.6|1585.1|1586.4|1584.9|2
1764181760000|2025-11-26 18:29:20|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.2|1584.7|1
1764181770000|2025-11-26 18:29:30|1586.3|1584.8|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|0
1764181780000|2025-11-26 18:29:40|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1764181790000|2025-11-26 18:29:50|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|1
1764181800000|2025-11-26 18:30:00|1587|1585.5|1586.8|1585.3|1587|1585.5|1586.6|1585.1|5
1764181810000|2025-11-26 18:30:10|1586.9|1585.4|1587|1585.5|1587|1585.5|1586.8|1585.3|0
1764181820000|2025-11-26 18:30:20|1586.9|1585.4|1585.8|1584.3|1586.9|1585.4|1585.8|1584.3|1
1764181830000|2025-11-26 18:30:30|1585.6|1584.1|1586|1584.5|1586.1|1584.6|1585.5|1584|1
1764181840000|2025-11-26 18:30:40|1586.1|1584.6|1585.4|1583.9|1586.1|1584.6|1585.3|1583.8|6
1764181850000|2025-11-26 18:30:50|1585.6|1584.1|1585.9|1584.4|1586|1584.5|1585.6|1584.1|6
1764181860000|2025-11-26 18:31:00|1585.7|1584.2|1585.5|1584|1585.8|1584.3|1585.4|1583.9|2
1764181870000|2025-11-26 18:31:10|1585.6|1584.1|1585.4|1583.9|1585.7|1584.2|1585.1|1583.6|4
1764181880000|2025-11-26 18:31:20|1585.6|1584.1|1585.1|1583.6|1585.6|1584.1|1585|1583.5|2
1764181890000|2025-11-26 18:31:30|1585|1583.5|1585.4|1583.9|1585.4|1583.9|1585|1583.5|7
1764181900000|2025-11-26 18:31:40|1585.5|1584|1585.6|1584.1|1585.7|1584.2|1585.5|1584|1
1764181910000|2025-11-26 18:31:50|1585.7|1584.2|1585.7|1584.2|1585.8|1584.3|1585.7|1584.2|0
1764181920000|2025-11-26 18:32:00|1585.6|1584.1|1585.5|1584|1585.7|1584.2|1585.5|1584|0
1764181930000|2025-11-26 18:32:10|1585.6|1584.1|1585.5|1584|1585.7|1584.2|1585.4|1583.9|2
1764181940000|2025-11-26 18:32:20|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|0
1764181950000|2025-11-26 18:32:30|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|0
1764181960000|2025-11-26 18:32:40|1585.6|1584.1|1585.6|1584.1|1585.7|1584.2|1585.4|1583.9|0
1764181970000|2025-11-26 18:32:50|1585.5|1584|1585.2|1583.7|1585.6|1584.1|1585.1|1583.6|1
1764181980000|2025-11-26 18:33:00|1585|1583.5|1585.3|1583.8|1585.4|1583.9|1585|1583.5|3
1764181990000|2025-11-26 18:33:10|1585.2|1583.7|1585.1|1583.6|1585.3|1583.8|1585|1583.5|1
1764182000000|2025-11-26 18:33:20|1585.2|1583.7|1585|1583.5|1585.2|1583.7|1584.8|1583.3|2
1764182010000|2025-11-26 18:33:30|1585.1|1583.6|1585.1|1583.6|1585.2|1583.7|1585|1583.5|0
1764182020000|2025-11-26 18:33:40|1585|1583.5|1584.9|1583.4|1585.3|1583.8|1584.9|1583.4|3
1764182030000|2025-11-26 18:33:50|1584.8|1583.3|1585.2|1583.7|1585.3|1583.8|1584.8|1583.3|2
1764182040000|2025-11-26 18:34:00|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1585|1583.5|0
1764182050000|2025-11-26 18:34:10|1584.9|1583.4|1585.1|1583.6|1585.1|1583.6|1584.8|1583.3|1
1764182060000|2025-11-26 18:34:20|1585|1583.5|1584.9|1583.4|1585.2|1583.7|1584.8|1583.3|0
1764182070000|2025-11-26 18:34:30|1584.8|1583.3|1584.9|1583.4|1585|1583.5|1584.6|1583.1|0
1764182080000|2025-11-26 18:34:40|1584.8|1583.3|1584.9|1583.4|1585|1583.5|1584.8|1583.3|0
1764182090000|2025-11-26 18:34:50|1584.8|1583.3|1584.4|1582.9|1585|1583.5|1584.4|1582.9|3
1764182100000|2025-11-26 18:35:00|1584.5|1583|1584.2|1582.7|1584.5|1583|1584.2|1582.7|4
1764182110000|2025-11-26 18:35:10|1584.3|1582.8|1584.2|1582.7|1584.3|1582.8|1584|1582.5|0
1764182120000|2025-11-26 18:35:20|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.2|1582.7|3
1764182130000|2025-11-26 18:35:30|1584.3|1582.8|1584.2|1582.7|1584.5|1583|1584.2|1582.7|0
1764182140000|2025-11-26 18:35:40|1584.1|1582.6|1584.1|1582.6|1584.3|1582.8|1584|1582.5|2
1764182150000|2025-11-26 18:35:50|1584.2|1582.7|1584.3|1582.8|1584.4|1582.9|1584|1582.5|1
1764182160000|2025-11-26 18:36:00|1584.2|1582.7|1584.4|1582.9|1584.6|1583.1|1584.2|1582.7|2
1764182170000|2025-11-26 18:36:10|1584.5|1583|1584.7|1583.2|1584.8|1583.3|1584.4|1582.9|0
1764182180000|2025-11-26 18:36:20|1585|1583.5|1585|1583.5|1585|1583.5|1584.8|1583.3|3
1764182190000|2025-11-26 18:36:30|1584.9|1583.4|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|2
1764182200000|2025-11-26 18:36:40|1585.2|1583.7|1585.2|1583.7|1585.4|1583.9|1585.2|1583.7|1
1764182210000|2025-11-26 18:36:50|1585.1|1583.6|1585.3|1583.8|1585.4|1583.9|1585.1|1583.6|0
1764182220000|2025-11-26 18:37:00|1585.2|1583.7|1584.9|1583.4|1585.3|1583.8|1584.9|1583.4|2
1764182230000|2025-11-26 18:37:10|1584.8|1583.3|1584.9|1583.4|1584.9|1583.4|1584.7|1583.2|1
1764182240000|2025-11-26 18:37:20|1584.8|1583.3|1584.3|1582.8|1584.8|1583.3|1584.1|1582.6|3
1764182250000|2025-11-26 18:37:30|1584.4|1582.9|1584.1|1582.6|1584.4|1582.9|1584.1|1582.6|1
1764182260000|2025-11-26 18:37:40|1584|1582.5|1584.3|1582.8|1584.3|1582.8|1584|1582.5|0
1764182270000|2025-11-26 18:37:50|1584.4|1582.9|1584.4|1582.9|1584.4|1582.9|1584.3|1582.8|0
1764182280000|2025-11-26 18:38:00|1584.3|1582.8|1584.4|1582.9|1584.5|1583|1584.3|1582.8|4
1764182290000|2025-11-26 18:38:10|1584.3|1582.8|1584.3|1582.8|1584.3|1582.8|1584.1|1582.6|1
1764182300000|2025-11-26 18:38:20|1584.4|1582.9|1584.5|1583|1584.5|1583|1584.3|1582.8|3
1764182310000|2025-11-26 18:38:30|1584.6|1583.1|1585.4|1583.9|1585.4|1583.9|1584.6|1583.1|9
1764182320000|2025-11-26 18:38:40|1585.3|1583.8|1585|1583.5|1585.3|1583.8|1585|1583.5|2
1764182330000|2025-11-26 18:38:50|1584.9|1583.4|1585|1583.5|1585.1|1583.6|1584.9|1583.4|0
1764182340000|2025-11-26 18:39:00|1584.9|1583.4|1585.6|1584.1|1585.6|1584.1|1584.9|1583.4|0
1764182350000|2025-11-26 18:39:10|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.4|1583.9|1
1764182360000|2025-11-26 18:39:20|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.3|1583.8|1
1764182370000|2025-11-26 18:39:30|1585.4|1583.9|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|0
1764182380000|2025-11-26 18:39:40|1585.5|1584|1585.6|1584.1|1585.6|1584.1|1585.4|1583.9|0
1764182390000|2025-11-26 18:39:50|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.5|1584|0
1764182400000|2025-11-26 18:40:00|1585.3|1583.8|1584.6|1583.1|1585.3|1583.8|1584.6|1583.1|2
1764182410000|2025-11-26 18:40:10|1584.5|1583|1584.7|1583.2|1584.7|1583.2|1584.5|1583|2
1764182420000|2025-11-26 18:40:20|1584.9|1583.4|1584.8|1583.3|1585|1583.5|1584.8|1583.3|1
1764182430000|2025-11-26 18:40:30|1584.7|1583.2|1585|1583.5|1585.1|1583.6|1584.7|1583.2|0
1764182440000|2025-11-26 18:40:40|1584.9|1583.4|1585.2|1583.7|1585.2|1583.7|1584.9|1583.4|3
1764182450000|2025-11-26 18:40:50|1585.3|1583.8|1585.2|1583.7|1585.3|1583.8|1585.2|1583.7|2
1764182460000|2025-11-26 18:41:00|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.4|1583.9|1
1764182470000|2025-11-26 18:41:10|1585.5|1584|1585.4|1583.9|1585.6|1584.1|1585.4|1583.9|1
1764182480000|2025-11-26 18:41:20|1585.5|1584|1585.4|1583.9|1585.5|1584|1585.4|1583.9|0
1764182490000|2025-11-26 18:41:30|1585.5|1584|1585.7|1584.2|1585.7|1584.2|1585.5|1584|2
1764182500000|2025-11-26 18:41:40|1585.8|1584.3|1586.1|1584.6|1586.1|1584.6|1585.8|1584.3|1
1764182510000|2025-11-26 18:41:50|1586.2|1584.7|1586.1|1584.6|1586.2|1584.7|1586.1|1584.6|0
1764182520000|2025-11-26 18:42:00|1586.2|1584.7|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|0
1764182530000|2025-11-26 18:42:10|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1586.2|1584.7|1
1764182540000|2025-11-26 18:42:20|1586.1|1584.6|1586.1|1584.6|1586.2|1584.7|1586|1584.5|0
1764182550000|2025-11-26 18:42:30|1586|1584.5|1585.9|1584.4|1586.1|1584.6|1585.8|1584.3|2
1764182560000|2025-11-26 18:42:40|1586|1584.5|1586.4|1584.9|1586.4|1584.9|1586|1584.5|0
1764182570000|2025-11-26 18:42:50|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.3|1584.8|0
1764182580000|2025-11-26 18:43:00|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|2
1764182590000|2025-11-26 18:43:10|1586.3|1584.8|1585.8|1584.3|1586.3|1584.8|1585.8|1584.3|0
1764182600000|2025-11-26 18:43:20|1585.9|1584.4|1585.6|1584.1|1585.9|1584.4|1585.5|1584|2
1764182610000|2025-11-26 18:43:30|1585.7|1584.2|1585.3|1583.8|1585.7|1584.2|1585.2|1583.7|1
1764182620000|2025-11-26 18:43:40|1585.4|1583.9|1585.4|1583.9|1585.5|1584|1585.3|1583.8|1
1764182630000|2025-11-26 18:43:50|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.3|1583.8|1
1764182640000|2025-11-26 18:44:00|1585.6|1584.1|1585.4|1583.9|1585.6|1584.1|1585.3|1583.8|1
1764182650000|2025-11-26 18:44:10|1585.3|1583.8|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|1
1764182660000|2025-11-26 18:44:20|1585.4|1583.9|1585.2|1583.7|1585.4|1583.9|1585|1583.5|0
1764182670000|2025-11-26 18:44:30|1585.1|1583.6|1585|1583.5|1585.3|1583.8|1585|1583.5|3
1764182680000|2025-11-26 18:44:40|1585.1|1583.6|1584.9|1583.4|1585.2|1583.7|1584.9|1583.4|0
1764182690000|2025-11-26 18:44:50|1585|1583.5|1585.1|1583.6|1585.2|1583.7|1584.9|1583.4|0
1764182700000|2025-11-26 18:45:00|1585|1583.5|1585.2|1583.7|1585.3|1583.8|1585|1583.5|0
1764182710000|2025-11-26 18:45:10|1585.3|1583.8|1585.3|1583.8|1585.6|1584.1|1585.3|1583.8|1
1764182720000|2025-11-26 18:45:20|1585.4|1583.9|1585.3|1583.8|1585.4|1583.9|1585.2|1583.7|0
1764182730000|2025-11-26 18:45:30|1585|1583.5|1585|1583.5|1585.2|1583.7|1585|1583.5|1
1764182740000|2025-11-26 18:45:40|1585.1|1583.6|1585|1583.5|1585.2|1583.7|1585|1583.5|0
1764182750000|2025-11-26 18:45:50|1585.1|1583.6|1585.1|1583.6|1585.2|1583.7|1585|1583.5|1
1764182760000|2025-11-26 18:46:00|1585.2|1583.7|1585.8|1584.3|1586|1584.5|1585.2|1583.7|5
1764182770000|2025-11-26 18:46:10|1585.9|1584.4|1586|1584.5|1586.1|1584.6|1585.8|1584.3|0
1764182780000|2025-11-26 18:46:20|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|1
1764182790000|2025-11-26 18:46:30|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.8|1584.3|1
1764182800000|2025-11-26 18:46:40|1586|1584.5|1586|1584.5|1586.3|1584.8|1586|1584.5|1
1764182810000|2025-11-26 18:46:50|1585.9|1584.4|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|0
1764182820000|2025-11-26 18:47:00|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.8|1584.3|0
1764182830000|2025-11-26 18:47:10|1586|1584.5|1585.9|1584.4|1586|1584.5|1585.9|1584.4|0
1764182840000|2025-11-26 18:47:20|1585.7|1584.2|1585.8|1584.3|1585.8|1584.3|1585.7|1584.2|0
1764182850000|2025-11-26 18:47:30|1585.9|1584.4|1585.4|1583.9|1585.9|1584.4|1585.4|1583.9|0
1764182860000|2025-11-26 18:47:40|1585.5|1584|1585.5|1584|1585.6|1584.1|1585.4|1583.9|0
1764182870000|2025-11-26 18:47:50|1585.6|1584.1|1585.9|1584.4|1585.9|1584.4|1585.6|1584.1|1
1764182880000|2025-11-26 18:48:00|1585.8|1584.3|1586.1|1584.6|1586.1|1584.6|1585.8|1584.3|0
1764182890000|2025-11-26 18:48:10|1586.2|1584.7|1586.2|1584.7|1586.3|1584.8|1586.2|1584.7|0
1764182900000|2025-11-26 18:48:20|1586.1|1584.6|1586.1|1584.6|1586.1|1584.6|1586|1584.5|0
1764182910000|2025-11-26 18:48:30|1586.3|1584.8|1586.2|1584.7|1586.4|1584.9|1586.2|1584.7|2
1764182920000|2025-11-26 18:48:40|1586.1|1584.6|1586.2|1584.7|1586.2|1584.7|1586.1|1584.6|0
1764182930000|2025-11-26 18:48:50|1586.3|1584.8|1586.2|1584.7|1586.3|1584.8|1586.1|1584.6|0
1764182940000|2025-11-26 18:49:00|1586.3|1584.8|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|0
1764182950000|2025-11-26 18:49:10|1586.5|1585|1586.5|1585|1586.5|1585|1586.4|1584.9|0
1764182960000|2025-11-26 18:49:20|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1764182970000|2025-11-26 18:49:30|1586.7|1585.2|1586.6|1585.1|1586.7|1585.2|1586.6|1585.1|1
1764182980000|2025-11-26 18:49:40|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|1
1764182990000|2025-11-26 18:49:50|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.6|1585.1|0
1764183000000|2025-11-26 18:50:00|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1
1764183010000|2025-11-26 18:50:10|1586.9|1585.4|1586.9|1585.4|1587|1585.5|1586.9|1585.4|2
1764183020000|2025-11-26 18:50:20|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|1586.8|1585.3|0
1764183030000|2025-11-26 18:50:30|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|1
1764183040000|2025-11-26 18:50:40|1586.9|1585.4|1586.9|1585.4|1586.9|1585.4|1586.7|1585.2|3
1764183050000|2025-11-26 18:50:50|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|1
1764183060000|2025-11-26 18:51:00|1586.9|1585.4|1586.8|1585.3|1586.9|1585.4|1586.6|1585.1|4
1764183070000|2025-11-26 18:51:10|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1764183080000|2025-11-26 18:51:20|1586.8|1585.3|1586.7|1585.2|1586.8|1585.3|1586.7|1585.2|0
1764183100000|2025-11-26 18:51:40|1586.6|1585.1|1586.3|1584.8|1586.6|1585.1|1586.3|1584.8|3
1764183120000|2025-11-26 18:52:00|1586.2|1584.7|1586.3|1584.8|1586.3|1584.8|1586.2|1584.7|5
1764183130000|2025-11-26 18:52:10|1586.2|1584.7|1585.9|1584.4|1586.3|1584.8|1585.9|1584.4|18
1764183140000|2025-11-26 18:52:20|1585.8|1584.3|1585.9|1584.4|1586|1584.5|1585.8|1584.3|2
1764183150000|2025-11-26 18:52:30|1586|1584.5|1586.1|1584.6|1586.1|1584.6|1585.9|1584.4|0
1764183160000|2025-11-26 18:52:40|1586.2|1584.7|1586.6|1585.1|1586.6|1585.1|1586.1|1584.6|2
1764183170000|2025-11-26 18:52:50|1586.4|1584.9|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|1
1764183180000|2025-11-26 18:53:00|1586.5|1585|1586.2|1584.7|1586.5|1585|1586.1|1584.6|0
1764183190000|2025-11-26 18:53:10|1586.3|1584.8|1586.3|1584.8|1586.4|1584.9|1586.2|1584.7|0
1764183200000|2025-11-26 18:53:20|1586.4|1584.9|1586.3|1584.8|1586.4|1584.9|1586.3|1584.8|0
1764183210000|2025-11-26 18:53:30|1586.4|1584.9|1586.6|1585.1|1586.6|1585.1|1586.3|1584.8|0
1764183220000|2025-11-26 18:53:40|1586.7|1585.2|1586.7|1585.2|1586.7|1585.2|1586.6|1585.1|0
1764183230000|2025-11-26 18:53:50|1586.6|1585.1|1586.4|1584.9|1586.6|1585.1|1586.4|1584.9|0
1764183240000|2025-11-26 18:54:00|1586.5|1585|1586.7|1585.2|1586.7|1585.2|1586.5|1585|0
1764183250000|2025-11-26 18:54:10|1586.8|1585.3|1587|1585.5|1587|1585.5|1586.8|1585.3|1
1764183260000|2025-11-26 18:54:20|1587.1|1585.6|1587.2|1585.7|1587.4|1585.9|1587.1|1585.6|4
1764183270000|2025-11-26 18:54:30|1587.1|1585.6|1587|1585.5|1587.2|1585.7|1587|1585.5|0
1764183280000|2025-11-26 18:54:40|1586.9|1585.4|1587.1|1585.6|1587.1|1585.6|1586.9|1585.4|1
1764183290000|2025-11-26 18:54:50|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1764183300000|2025-11-26 18:55:00|1587|1585.5|1587.3|1585.8|1587.3|1585.8|1587|1585.5|1
1764183310000|2025-11-26 18:55:10|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1764183320000|2025-11-26 18:55:20|1587.1|1585.6|1586.8|1585.3|1587.1|1585.6|1586.7|1585.2|6
1764183330000|2025-11-26 18:55:30|1586.7|1585.2|1586.7|1585.2|1586.8|1585.3|1586.5|1585|4
1764183340000|2025-11-26 18:55:40|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|1586.6|1585.1|0
1764183350000|2025-11-26 18:55:50|1586.5|1585|1586.5|1585|1586.5|1585|1586.5|1585|0
1764183360000|2025-11-26 18:56:00|1586.4|1584.9|1586.4|1584.9|1586.4|1584.9|1586.2|1584.7|1
1764183370000|2025-11-26 18:56:10|1586.3|1584.8|1586.5|1585|1586.6|1585.1|1586.3|1584.8|1
1764183380000|2025-11-26 18:56:20|1586.3|1584.8|1586.5|1585|1586.5|1585|1586.3|1584.8|2
1764183390000|2025-11-26 18:56:30|1586.4|1584.9|1586.8|1585.3|1586.8|1585.3|1586.4|1584.9|3
1764183400000|2025-11-26 18:56:40|1586.6|1585.1|1586.9|1585.4|1586.9|1585.4|1586.6|1585.1|2
1764183410000|2025-11-26 18:56:50|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|1
1764183420000|2025-11-26 18:57:00|1587|1585.5|1587.4|1585.9|1587.5|1586|1587|1585.5|4
1764183430000|2025-11-26 18:57:10|1587.5|1586|1587.3|1585.8|1587.5|1586|1587.3|1585.8|0
1764183440000|2025-11-26 18:57:20|1587.2|1585.7|1587.2|1585.7|1587.4|1585.9|1587.2|1585.7|2
1764183450000|2025-11-26 18:57:30|1587.1|1585.6|1587.1|1585.6|1587.3|1585.8|1587|1585.5|4
1764183460000|2025-11-26 18:57:40|1587|1585.5|1587.1|1585.6|1587.2|1585.7|1587|1585.5|2
1764183470000|2025-11-26 18:57:50|1587|1585.5|1587.1|1585.6|1587.1|1585.6|1587|1585.5|0
1764183480000|2025-11-26 18:58:00|1587.2|1585.7|1587.2|1585.7|1587.3|1585.8|1587.2|1585.7|0
1764183490000|2025-11-26 18:58:10|1587.1|1585.6|1587.3|1585.8|1587.3|1585.8|1587.1|1585.6|1
1764183500000|2025-11-26 18:58:20|1587.4|1585.9|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|0
1764183510000|2025-11-26 18:58:30|1587.7|1586.2|1587.6|1586.1|1587.7|1586.2|1587.6|1586.1|0
1764183520000|2025-11-26 18:58:40|1587.5|1586|1587.1|1585.6|1587.5|1586|1587.1|1585.6|0
1764183530000|2025-11-26 18:58:50|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1764183540000|2025-11-26 18:59:00|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|0
1764183550000|2025-11-26 18:59:10|1587.2|1585.7|1587.1|1585.6|1587.2|1585.7|1587.1|1585.6|1
1764183560000|2025-11-26 18:59:20|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|1587.2|1585.7|0
1764183580000|2025-11-26 18:59:40|1587.3|1585.8|1587.4|1585.9|1587.4|1585.9|1587.3|1585.8|1
1764183590000|2025-11-26 18:59:50|1587.3|1585.8|1587.7|1586.2|1587.7|1586.2|1587.3|1585.8|1
1764183600000|2025-11-26 19:00:00|1587.1|1585.6|1587.4|1585.9|1587.4|1585.9|1587.1|1585.6|46
1764183610000|2025-11-26 19:00:10|1587.5|1586|1587.4|1585.9|1587.5|1586|1587.3|1585.8|1
1764183620000|2025-11-26 19:00:20|1587.3|1585.8|1587.3|1585.8|1587.5|1586|1587.2|1585.7|1
1764183630000|2025-11-26 19:00:30|1587.4|1585.9|1587.3|1585.8|1587.5|1586|1587.2|1585.7|0
1764183650000|2025-11-26 19:00:50|1587.4|1585.9|1587.6|1586.1|1587.6|1586.1|1587.4|1585.9|1
1764183660000|2025-11-26 19:01:00|1587.7|1586.2|1588.5|1587|1588.6|1587.1|1587.7|1586.2|6
1764183670000|2025-11-26 19:01:10|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|0
1764183680000|2025-11-26 19:01:20|1588.6|1587.1|1588.8|1587.3|1589|1587.5|1588.6|1587.1|5
1764183690000|2025-11-26 19:01:30|1588.7|1587.2|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1764183700000|2025-11-26 19:01:40|1588.8|1587.3|1588.8|1587.3|1588.8|1587.3|1588.7|1587.2|2
1764183710000|2025-11-26 19:01:50|1589|1587.5|1589.1|1587.6|1589.1|1587.6|1589|1587.5|1
1764183720000|2025-11-26 19:02:00|1589|1587.5|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1764183730000|2025-11-26 19:02:10|1589.1|1587.6|1589|1587.5|1589.1|1587.6|1589|1587.5|0
1764183740000|2025-11-26 19:02:20|1588.9|1587.4|1588.9|1587.4|1589|1587.5|1588.8|1587.3|3
1764183750000|2025-11-26 19:02:30|1589.1|1587.6|1589.4|1587.9|1589.4|1587.9|1589.1|1587.6|2
1764183760000|2025-11-26 19:02:40|1589.2|1587.7|1589.2|1587.7|1589.2|1587.7|1589.1|1587.6|2
1764183770000|2025-11-26 19:02:50|1589.1|1587.6|1589.6|1588.1|1589.6|1588.1|1589.1|1587.6|3
1764183780000|2025-11-26 19:03:00|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|11
1764183790000|2025-11-26 19:03:10|1589.5|1588|1589.5|1588|1589.6|1588.1|1589.4|1587.9|1
1764183800000|2025-11-26 19:03:20|1589.6|1588.1|1590.1|1588.6|1590.2|1588.7|1589.5|1588|5
1764183810000|2025-11-26 19:03:30|1590.2|1588.7|1590.5|1589|1590.5|1589|1590.2|1588.7|4
1764183820000|2025-11-26 19:03:40|1590.4|1588.9|1590.2|1588.7|1590.5|1589|1590.2|1588.7|1
1764183830000|2025-11-26 19:03:50|1590|1588.5|1590|1588.5|1590|1588.5|1590|1588.5|3
1764183840000|2025-11-26 19:04:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|3
1764183850000|2025-11-26 19:04:10|1589.4|1587.9|1589|1587.5|1589.4|1587.9|1589|1587.5|2
1764183860000|2025-11-26 19:04:20|1588.9|1587.4|1589|1587.5|1589|1587.5|1588.9|1587.4|0
1764183870000|2025-11-26 19:04:30|1588.9|1587.4|1588.8|1587.3|1588.9|1587.4|1588.8|1587.3|0
1764183880000|2025-11-26 19:04:40|1588.7|1587.2|1588.7|1587.2|1588.8|1587.3|1588.7|1587.2|0
1764183890000|2025-11-26 19:04:50|1588.8|1587.3|1588.7|1587.2|1588.9|1587.4|1588.7|1587.2|2
1764183900000|2025-11-26 19:05:00|1588.6|1587.1|1588.5|1587|1588.6|1587.1|1588.5|1587|1
1764183910000|2025-11-26 19:05:10|1588.4|1586.9|1588.7|1587.2|1588.7|1587.2|1588.4|1586.9|2
1764183920000|2025-11-26 19:05:20|1588.6|1587.1|1588.7|1587.2|1588.7|1587.2|1588.6|1587.1|0
1764183930000|2025-11-26 19:05:30|1588.6|1587.1|1588.4|1586.9|1588.7|1587.2|1588.4|1586.9|1
1764183940000|2025-11-26 19:05:40|1588.3|1586.8|1588.5|1587|1588.5|1587|1588.3|1586.8|1
1764183950000|2025-11-26 19:05:50|1588.4|1586.9|1588.4|1586.9|1588.5|1587|1588.3|1586.8|0
1764183960000|2025-11-26 19:06:00|1588.5|1587|1588.4|1586.9|1588.5|1587|1588.2|1586.7|1
1764183970000|2025-11-26 19:06:10|1588.5|1587|1588.1|1586.6|1588.5|1587|1588.1|1586.6|1
1764183980000|2025-11-26 19:06:20|1587.8|1586.3|1587.5|1586|1587.9|1586.4|1587.5|1586|2
1764183990000|2025-11-26 19:06:30|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.3|1585.8|3
1764184000000|2025-11-26 19:06:40|1587|1585.5|1586.9|1585.4|1587.1|1585.6|1586.9|1585.4|7
1764184010000|2025-11-26 19:06:50|1587|1585.5|1586.9|1585.4|1587|1585.5|1586.9|1585.4|0
1764184020000|2025-11-26 19:07:00|1586.8|1585.3|1587.1|1585.6|1587.1|1585.6|1586.8|1585.3|1
1764184030000|2025-11-26 19:07:10|1587.7|1586.2|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|18
1764184040000|2025-11-26 19:07:20|1587.6|1586.1|1587.8|1586.3|1587.9|1586.4|1587.6|1586.1|0
1764184050000|2025-11-26 19:07:30|1587.9|1586.4|1587.9|1586.4|1588.1|1586.6|1587.9|1586.4|1
1764184060000|2025-11-26 19:07:40|1587.8|1586.3|1587.9|1586.4|1587.9|1586.4|1587.8|1586.3|1
1764184070000|2025-11-26 19:07:50|1588|1586.5|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1764184080000|2025-11-26 19:08:00|1588.1|1586.6|1587.9|1586.4|1588.1|1586.6|1587.8|1586.3|0
1764184090000|2025-11-26 19:08:10|1587.8|1586.3|1587.5|1586|1587.8|1586.3|1587.4|1585.9|1
1764184110000|2025-11-26 19:08:30|1587.6|1586.1|1587.3|1585.8|1587.6|1586.1|1587.2|1585.7|0
1764184120000|2025-11-26 19:08:40|1587.7|1586.2|1587.7|1586.2|1587.7|1586.2|1587.5|1586|4
1764184130000|2025-11-26 19:08:50|1587.6|1586.1|1587.6|1586.1|1587.8|1586.3|1587.6|1586.1|0
1764184140000|2025-11-26 19:09:00|1587.5|1586|1587.7|1586.2|1587.7|1586.2|1587.4|1585.9|2
1764184150000|2025-11-26 19:09:10|1587.6|1586.1|1587.8|1586.3|1587.8|1586.3|1587.6|1586.1|1
1764184160000|2025-11-26 19:09:20|1587.9|1586.4|1587.9|1586.4|1588|1586.5|1587.8|1586.3|0
1764184170000|2025-11-26 19:09:30|1587.8|1586.3|1587.8|1586.3|1587.9|1586.4|1587.8|1586.3|0
1764184180000|2025-11-26 19:09:40|1587.9|1586.4|1588|1586.5|1588|1586.5|1587.9|1586.4|3
1764184190000|2025-11-26 19:09:50|1588.3|1586.8|1588.1|1586.6|1588.5|1587|1588.1|1586.6|4
1764184200000|2025-11-26 19:10:00|1588.2|1586.7|1588.5|1587|1588.8|1587.3|1588.2|1586.7|7
1764184210000|2025-11-26 19:10:10|1588.6|1587.1|1588.1|1586.6|1588.6|1587.1|1588.1|1586.6|5
1764184220000|2025-11-26 19:10:20|1588|1586.5|1588|1586.5|1588.1|1586.6|1588|1586.5|0
1764184230000|2025-11-26 19:10:30|1587.9|1586.4|1588.1|1586.6|1588.1|1586.6|1587.8|1586.3|1
1764184240000|2025-11-26 19:10:40|1588.2|1586.7|1588.3|1586.8|1588.4|1586.9|1588.1|1586.6|0
1764184250000|2025-11-26 19:10:50|1588.2|1586.7|1588.1|1586.6|1588.3|1586.8|1588.1|1586.6|1
1764184260000|2025-11-26 19:11:00|1588.2|1586.7|1588.5|1587|1588.6|1587.1|1588.2|1586.7|6
1764184270000|2025-11-26 19:11:10|1588.4|1586.9|1588.5|1587|1588.6|1587.1|1588.4|1586.9|0
1764184280000|2025-11-26 19:11:20|1588.6|1587.1|1588.2|1586.7|1588.6|1587.1|1588.2|1586.7|1
1764184290000|2025-11-26 19:11:30|1588.1|1586.6|1588.6|1587.1|1588.6|1587.1|1588.1|1586.6|1
1764184300000|2025-11-26 19:11:40|1588.5|1587|1588.9|1587.4|1589|1587.5|1588.5|1587|0
1764184310000|2025-11-26 19:11:50|1589|1587.5|1588.8|1587.3|1589|1587.5|1588.7|1587.2|1
1764184320000|2025-11-26 19:12:00|1589.1|1587.6|1589.2|1587.7|1589.4|1587.9|1589.1|1587.6|4
1764184330000|2025-11-26 19:12:10|1589.3|1587.8|1589.4|1587.9|1589.5|1588|1589.3|1587.8|0
1764184340000|2025-11-26 19:12:20|1589.5|1588|1589.4|1587.9|1589.5|1588|1589.4|1587.9|2
1764184360000|2025-11-26 19:12:40|1589.3|1587.8|1589.2|1587.7|1589.3|1587.8|1589.2|1587.7|0
1764184370000|2025-11-26 19:12:50|1589.4|1587.9|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|3
1764184380000|2025-11-26 19:13:00|1589.4|1587.9|1589|1587.5|1589.4|1587.9|1589|1587.5|1
1764184390000|2025-11-26 19:13:10|1589.1|1587.6|1589.3|1587.8|1589.3|1587.8|1589.1|1587.6|0
1764184400000|2025-11-26 19:13:20|1589.2|1587.7|1589.4|1587.9|1589.5|1588|1589.2|1587.7|0
1764184410000|2025-11-26 19:13:30|1589.3|1587.8|1589.3|1587.8|1589.4|1587.9|1589.3|1587.8|1
1764184420000|2025-11-26 19:13:40|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1589.4|1587.9|1
1764184430000|2025-11-26 19:13:50|1589.3|1587.8|1589.1|1587.6|1589.3|1587.8|1589.1|1587.6|1
1764184440000|2025-11-26 19:14:00|1589.2|1587.7|1589.7|1588.2|1589.8|1588.3|1589.2|1587.7|3
1764184450000|2025-11-26 19:14:10|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|1
1764184460000|2025-11-26 19:14:20|1589.6|1588.1|1589.7|1588.2|1589.7|1588.2|1589.6|1588.1|0
1764184470000|2025-11-26 19:14:30|1589.6|1588.1|1589.8|1588.3|1589.8|1588.3|1589.6|1588.1|0
1764184480000|2025-11-26 19:14:40|1589.7|1588.2|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1764184490000|2025-11-26 19:14:50|1589.8|1588.3|1589.7|1588.2|1589.8|1588.3|1589.7|1588.2|0
1764184500000|2025-11-26 19:15:00|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1589.8|1588.3|1
1764184510000|2025-11-26 19:15:10|1589.9|1588.4|1590.1|1588.6|1590.2|1588.7|1589.9|1588.4|4
1764184520000|2025-11-26 19:15:20|1590|1588.5|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|0
1764184530000|2025-11-26 19:15:30|1590|1588.5|1590|1588.5|1590|1588.5|1589.9|1588.4|1
1764184540000|2025-11-26 19:15:40|1590.1|1588.6|1589.9|1588.4|1590.1|1588.6|1589.9|1588.4|1
1764184550000|2025-11-26 19:15:50|1590|1588.5|1590.1|1588.6|1590.2|1588.7|1589.9|1588.4|1
1764184560000|2025-11-26 19:16:00|1590.2|1588.7|1590.1|1588.6|1590.2|1588.7|1590|1588.5|1
1764184570000|2025-11-26 19:16:10|1590|1588.5|1590.1|1588.6|1590.2|1588.7|1590|1588.5|1
1764184580000|2025-11-26 19:16:20|1590.2|1588.7|1590.2|1588.7|1590.3|1588.8|1590.1|1588.6|1
1764184590000|2025-11-26 19:16:30|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.2|1588.7|0
1764184600000|2025-11-26 19:16:40|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|1590.2|1588.7|0
1764184610000|2025-11-26 19:16:50|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.1|1588.6|2
1764184620000|2025-11-26 19:17:00|1590.2|1588.7|1590.6|1589.1|1590.6|1589.1|1590.2|1588.7|7
1764184640000|2025-11-26 19:17:20|1590.5|1589|1590.6|1589.1|1590.6|1589.1|1590.5|1589|1
1764184650000|2025-11-26 19:17:30|1590.5|1589|1590.3|1588.8|1590.6|1589.1|1590.3|1588.8|5
1764184660000|2025-11-26 19:17:40|1590.2|1588.7|1590.3|1588.8|1590.4|1588.9|1590.1|1588.6|0
1764184670000|2025-11-26 19:17:50|1590.2|1588.7|1590.3|1588.8|1590.4|1588.9|1590.2|1588.7|2
1764184680000|2025-11-26 19:18:00|1590.4|1588.9|1591.5|1590|1591.5|1590|1590.2|1588.7|6
1764184690000|2025-11-26 19:18:10|1591.3|1589.8|1592.6|1591.1|1592.6|1591.1|1591.3|1589.8|11
1764184700000|2025-11-26 19:18:20|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|1
1764184710000|2025-11-26 19:18:30|1592.8|1591.3|1592.8|1591.3|1593|1591.5|1592.8|1591.3|9
1764184720000|2025-11-26 19:18:40|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.4|1590.9|3
1764184730000|2025-11-26 19:18:50|1592.6|1591.1|1592.7|1591.2|1592.7|1591.2|1592.6|1591.1|2
1764184740000|2025-11-26 19:19:00|1592.8|1591.3|1592.5|1591|1592.9|1591.4|1592.5|1591|5
1764184750000|2025-11-26 19:19:10|1592.1|1590.6|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|13
1764184760000|2025-11-26 19:19:20|1592.3|1590.8|1592.5|1591|1592.6|1591.1|1592.3|1590.8|2
1764184780000|2025-11-26 19:19:40|1592.4|1590.9|1592.5|1591|1592.5|1591|1592.4|1590.9|6
1764184790000|2025-11-26 19:19:50|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|1
1764184800000|2025-11-26 19:20:00|1592.6|1591.1|1592.4|1590.9|1592.7|1591.2|1592.4|1590.9|2
1764184810000|2025-11-26 19:20:10|1592.2|1590.7|1592.6|1591.1|1592.6|1591.1|1592.1|1590.6|3
1764184820000|2025-11-26 19:20:20|1592.7|1591.2|1592.7|1591.2|1593|1591.5|1592.6|1591.1|14
1764184830000|2025-11-26 19:20:30|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.5|1591|0
1764184840000|2025-11-26 19:20:40|1592.4|1590.9|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|2
1764184850000|2025-11-26 19:20:50|1592.5|1591|1592.5|1591|1592.5|1591|1592.5|1591|2
1764184860000|2025-11-26 19:21:00|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|1
1764184870000|2025-11-26 19:21:10|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|4
1764184880000|2025-11-26 19:21:20|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|3
1764184890000|2025-11-26 19:21:30|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|0
1764184900000|2025-11-26 19:21:40|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|1592.6|1591.1|2
1764184910000|2025-11-26 19:21:50|1592.7|1591.2|1592.5|1591|1592.7|1591.2|1592.5|1591|0
1764184920000|2025-11-26 19:22:00|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.3|1590.8|3
1764184930000|2025-11-26 19:22:10|1592.3|1590.8|1592.2|1590.7|1592.3|1590.8|1592.1|1590.6|3
1764184940000|2025-11-26 19:22:20|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.1|1590.6|1
1764184950000|2025-11-26 19:22:30|1592.3|1590.8|1592.4|1590.9|1592.4|1590.9|1592.2|1590.7|0
1764184960000|2025-11-26 19:22:40|1592.5|1591|1592.4|1590.9|1592.5|1591|1592.4|1590.9|1
1764184980000|2025-11-26 19:23:00|1592.3|1590.8|1592.3|1590.8|1592.4|1590.9|1592.3|1590.8|1
1764184990000|2025-11-26 19:23:10|1592.2|1590.7|1591.8|1590.3|1592.2|1590.7|1591.8|1590.3|2
1764185000000|2025-11-26 19:23:20|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.9|1590.4|1
1764185010000|2025-11-26 19:23:30|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|1
1764185020000|2025-11-26 19:23:40|1591.9|1590.4|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1764185030000|2025-11-26 19:23:50|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|0
1764185040000|2025-11-26 19:24:00|1591.8|1590.3|1591.9|1590.4|1592|1590.5|1591.6|1590.1|5
1764185050000|2025-11-26 19:24:10|1592|1590.5|1591.9|1590.4|1592|1590.5|1591.9|1590.4|1
1764185060000|2025-11-26 19:24:20|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.8|1590.3|0
1764185070000|2025-11-26 19:24:30|1591.7|1590.2|1591.5|1590|1591.7|1590.2|1591.5|1590|0
1764185080000|2025-11-26 19:24:40|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|1591.6|1590.1|0
1764185100000|2025-11-26 19:25:00|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.5|1590|4
1764185110000|2025-11-26 19:25:10|1591.5|1590|1591.6|1590.1|1591.6|1590.1|1591.4|1589.9|2
1764185120000|2025-11-26 19:25:20|1591.5|1590|1591.5|1590|1591.6|1590.1|1591.4|1589.9|1
1764185130000|2025-11-26 19:25:30|1591.4|1589.9|1591.4|1589.9|1591.5|1590|1591.4|1589.9|2
1764185140000|2025-11-26 19:25:40|1591.5|1590|1591.1|1589.6|1591.5|1590|1591.1|1589.6|10
1764185150000|2025-11-26 19:25:50|1591.2|1589.7|1591|1589.5|1591.2|1589.7|1591|1589.5|2
1764185160000|2025-11-26 19:26:00|1591.1|1589.6|1590.9|1589.4|1591.1|1589.6|1590.9|1589.4|3
1764185170000|2025-11-26 19:26:10|1591.8|1590.3|1591.8|1590.3|1591.9|1590.4|1591.7|1590.2|10
1764185180000|2025-11-26 19:26:20|1591.9|1590.4|1591.8|1590.3|1592|1590.5|1591.7|1590.2|2
1764185190000|2025-11-26 19:26:30|1591.9|1590.4|1591.8|1590.3|1591.9|1590.4|1591.8|1590.3|0
1764185200000|2025-11-26 19:26:40|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|0
1764185210000|2025-11-26 19:26:50|1592|1590.5|1591.8|1590.3|1592|1590.5|1591.8|1590.3|1
1764185220000|2025-11-26 19:27:00|1591.9|1590.4|1592|1590.5|1592|1590.5|1591.8|1590.3|0
1764185230000|2025-11-26 19:27:10|1591.9|1590.4|1592|1590.5|1592.1|1590.6|1591.9|1590.4|2
1764185240000|2025-11-26 19:27:20|1591.9|1590.4|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|1
1764185250000|2025-11-26 19:27:30|1591.8|1590.3|1591.9|1590.4|1591.9|1590.4|1591.8|1590.3|1
1764185260000|2025-11-26 19:27:40|1592|1590.5|1592|1590.5|1592|1590.5|1591.9|1590.4|0
1764185270000|2025-11-26 19:27:50|1592.1|1590.6|1591.9|1590.4|1592.1|1590.6|1591.9|1590.4|0
1764185280000|2025-11-26 19:28:00|1592.2|1590.7|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|3
1764185290000|2025-11-26 19:28:10|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1764185300000|2025-11-26 19:28:20|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|1592.3|1590.8|0
1764185310000|2025-11-26 19:28:30|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|1592.2|1590.7|0
1764185320000|2025-11-26 19:28:40|1592.3|1590.8|1592.4|1590.9|1592.5|1591|1592.3|1590.8|8
1764185330000|2025-11-26 19:28:50|1592.5|1591|1592.6|1591.1|1592.6|1591.1|1592.5|1591|0
1764185340000|2025-11-26 19:29:00|1592.8|1591.3|1592.9|1591.4|1592.9|1591.4|1592.7|1591.2|5
1764185350000|2025-11-26 19:29:10|1593|1591.5|1593|1591.5|1593.2|1591.7|1593|1591.5|4
1764185360000|2025-11-26 19:29:20|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1
1764185370000|2025-11-26 19:29:30|1593|1591.5|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|2
1764185380000|2025-11-26 19:29:40|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|5
1764185390000|2025-11-26 19:29:50|1593.2|1591.7|1593.5|1592|1593.6|1592.1|1593.1|1591.6|2
1764185400000|2025-11-26 19:30:00|1593.4|1591.9|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|13
1764185410000|2025-11-26 19:30:10|1593.8|1592.3|1594.5|1593|1594.5|1593|1593.8|1592.3|2
1764185420000|2025-11-26 19:30:20|1594.6|1593.1|1594.6|1593.1|1594.7|1593.2|1594.5|1593|5
1764185430000|2025-11-26 19:30:30|1594.4|1592.9|1594.3|1592.8|1594.8|1593.3|1594.3|1592.8|11
1764185440000|2025-11-26 19:30:40|1593.6|1592.1|1593.4|1591.9|1593.7|1592.2|1593.4|1591.9|7
1764185450000|2025-11-26 19:30:50|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|1593.1|1591.6|3
1764185460000|2025-11-26 19:31:00|1593|1591.5|1592.8|1591.3|1593.2|1591.7|1592.8|1591.3|6
1764185470000|2025-11-26 19:31:10|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|2
1764185480000|2025-11-26 19:31:20|1592.6|1591.1|1592.9|1591.4|1593|1591.5|1592.6|1591.1|1
1764185490000|2025-11-26 19:31:30|1593|1591.5|1593|1591.5|1593.1|1591.6|1593|1591.5|0
1764185500000|2025-11-26 19:31:40|1592.9|1591.4|1592.6|1591.1|1592.9|1591.4|1592.6|1591.1|0
1764185510000|2025-11-26 19:31:50|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|1592.7|1591.2|0
1764185520000|2025-11-26 19:32:00|1592.4|1590.9|1592.3|1590.8|1592.4|1590.9|1592.2|1590.7|3
1764185540000|2025-11-26 19:32:20|1592.2|1590.7|1592.3|1590.8|1592.4|1590.9|1592.1|1590.6|6
1764185550000|2025-11-26 19:32:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.3|1590.8|0
1764185560000|2025-11-26 19:32:40|1592.5|1591|1592.7|1591.2|1592.7|1591.2|1592.4|1590.9|3
1764185570000|2025-11-26 19:32:50|1592.6|1591.1|1592.8|1591.3|1592.8|1591.3|1592.6|1591.1|4
1764185580000|2025-11-26 19:33:00|1592.9|1591.4|1593|1591.5|1593.1|1591.6|1592.9|1591.4|3
1764185590000|2025-11-26 19:33:10|1593.1|1591.6|1593|1591.5|1593.1|1591.6|1592.9|1591.4|3
1764185600000|2025-11-26 19:33:20|1593.1|1591.6|1593.3|1591.8|1593.3|1591.8|1593|1591.5|4
1764185610000|2025-11-26 19:33:30|1593.4|1591.9|1593.3|1591.8|1593.4|1591.9|1593.3|1591.8|2
1764185620000|2025-11-26 19:33:40|1593.2|1591.7|1593.2|1591.7|1593.3|1591.8|1593.1|1591.6|4
1764185630000|2025-11-26 19:33:50|||||||||3
1764185640000|2025-11-26 19:34:00|1593|1591.5|1592.8|1591.3|1593|1591.5|1592.7|1591.2|3
1764185650000|2025-11-26 19:34:10|||||||||1
1764185660000|2025-11-26 19:34:20|1592.7|1591.2|1592.7|1591.2|1592.8|1591.3|1592.7|1591.2|0
1764185670000|2025-11-26 19:34:30|1592.6|1591.1|1592.5|1591|1592.6|1591.1|1592.4|1590.9|8
1764185680000|2025-11-26 19:34:40|1592.4|1590.9|1592.4|1590.9|1592.5|1591|1592.4|1590.9|0
1764185690000|2025-11-26 19:34:50|1592.5|1591|1592.7|1591.2|1592.8|1591.3|1592.5|1591|2
1764185700000|2025-11-26 19:35:00|1592.5|1591|1592.5|1591|1592.5|1591|1592.4|1590.9|7
1764185710000|2025-11-26 19:35:10|1592.4|1590.9|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|3
1764185720000|2025-11-26 19:35:20|1592.7|1591.2|1592.6|1591.1|1592.7|1591.2|1592.4|1590.9|2
1764185730000|2025-11-26 19:35:30|1592.7|1591.2|1593|1591.5|1593|1591.5|1592.7|1591.2|4
1764185740000|2025-11-26 19:35:40|1593.1|1591.6|1593.4|1591.9|1593.5|1592|1593.1|1591.6|1
1764185750000|2025-11-26 19:35:50|1593.3|1591.8|1593|1591.5|1593.3|1591.8|1593|1591.5|2
1764185760000|2025-11-26 19:36:00|1592.9|1591.4|1593.1|1591.6|1593.1|1591.6|1592.9|1591.4|0
1764185770000|2025-11-26 19:36:10|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|0
1764185780000|2025-11-26 19:36:20|1593.4|1591.9|1593.4|1591.9|1593.5|1592|1593.4|1591.9|1
1764185790000|2025-11-26 19:36:30|1593.2|1591.7|1593.2|1591.7|1593.2|1591.7|1593.1|1591.6|1
1764185810000|2025-11-26 19:36:50|1593.3|1591.8|1593.1|1591.6|1593.3|1591.8|1593|1591.5|3
1764185820000|2025-11-26 19:37:00|1593.2|1591.7|1593.1|1591.6|1593.2|1591.7|1593.1|1591.6|0
1764185830000|2025-11-26 19:37:10|1593.2|1591.7|1593.3|1591.8|1593.3|1591.8|1593.2|1591.7|3
1764185840000|2025-11-26 19:37:20|1593.4|1591.9|1593.9|1592.4|1593.9|1592.4|1593.4|1591.9|9
1764185850000|2025-11-26 19:37:30|1593.8|1592.3|1593.6|1592.1|1593.8|1592.3|1593.6|1592.1|1
1764185860000|2025-11-26 19:37:40|1593.5|1592|1593.5|1592|1593.5|1592|1593.5|1592|0
1764185870000|2025-11-26 19:37:50|1593.6|1592.1|1593.5|1592|1593.7|1592.2|1593.5|1592|6
1764185880000|2025-11-26 19:38:00|1593.6|1592.1|1594.4|1592.9|1594.4|1592.9|1593.6|1592.1|11
1764185890000|2025-11-26 19:38:10|1594.5|1593|1594.6|1593.1|1594.7|1593.2|1594.5|1593|2
1764185900000|2025-11-26 19:38:20|1594.8|1593.3|1595|1593.5|1595|1593.5|1594.8|1593.3|7
1764185910000|2025-11-26 19:38:30|1594.9|1593.4|1594.9|1593.4|1594.9|1593.4|1594.8|1593.3|3
1764185920000|2025-11-26 19:38:40|1594.8|1593.3|1595|1593.5|1595.1|1593.6|1594.8|1593.3|7
1764185930000|2025-11-26 19:38:50|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1764185940000|2025-11-26 19:39:00|1594.9|1593.4|1595|1593.5|1595|1593.5|1594.6|1593.1|2
1764185950000|2025-11-26 19:39:10|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595|1593.5|7
1764185960000|2025-11-26 19:39:20|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1595.1|1593.6|1
1764185980000|2025-11-26 19:39:40|1595|1593.5|1595|1593.5|1595.1|1593.6|1595|1593.5|0
1764185990000|2025-11-26 19:39:50|1595.1|1593.6|1595|1593.5|1595.1|1593.6|1594.9|1593.4|0
1764186000000|2025-11-26 19:40:00|1594.9|1593.4|1594.5|1593|1594.9|1593.4|1594.5|1593|2
1764186010000|2025-11-26 19:40:10|1595.1|1593.6|1595.4|1593.9|1595.5|1594|1595|1593.5|3
1764186020000|2025-11-26 19:40:20|1595.5|1594|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1764186030000|2025-11-26 19:40:30|1595.4|1593.9|1595.4|1593.9|1595.4|1593.9|1595.3|1593.8|0
1764186040000|2025-11-26 19:40:40|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.4|1593.9|0
1764186050000|2025-11-26 19:40:50|1595.3|1593.8|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|4
1764186060000|2025-11-26 19:41:00|1595.3|1593.8|1595.2|1593.7|1595.4|1593.9|1595.2|1593.7|3
1764186070000|2025-11-26 19:41:10|1595.1|1593.6|1595.2|1593.7|1595.2|1593.7|1595|1593.5|0
1764186080000|2025-11-26 19:41:20|1595.5|1594|1595.4|1593.9|1595.5|1594|1595.3|1593.8|4
1764186090000|2025-11-26 19:41:30|1595.3|1593.8|1595.5|1594|1595.5|1594|1595.3|1593.8|0
1764186100000|2025-11-26 19:41:40|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|3
1764186110000|2025-11-26 19:41:50|1595.5|1594|1595.5|1594|1595.6|1594.1|1595.5|1594|4
1764186120000|2025-11-26 19:42:00|1595.4|1593.9|1596.2|1594.7|1596.2|1594.7|1595.4|1593.9|26
1764186130000|2025-11-26 19:42:10|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|2
1764186140000|2025-11-26 19:42:20|1596|1594.5|1595.7|1594.2|1596|1594.5|1595.5|1594|7
1764186150000|2025-11-26 19:42:30|1595.8|1594.3|1595.9|1594.4|1595.9|1594.4|1595.8|1594.3|1
1764186160000|2025-11-26 19:42:40|1595.8|1594.3|1595.7|1594.2|1595.9|1594.4|1595.7|1594.2|0
1764186170000|2025-11-26 19:42:50|1595.6|1594.1|1597.2|1595.7|1597.2|1595.7|1595.6|1594.1|11
1764186180000|2025-11-26 19:43:00|1597.1|1595.6|1595.5|1594|1597.1|1595.6|1595.5|1594|11
1764186190000|2025-11-26 19:43:10|1595.4|1593.9|1594.9|1593.4|1595.4|1593.9|1594.8|1593.3|2
1764186200000|2025-11-26 19:43:20|1594.8|1593.3|1594.5|1593|1594.8|1593.3|1594.4|1592.9|2
1764186210000|2025-11-26 19:43:30|1594.6|1593.1|1594.3|1592.8|1594.6|1593.1|1594.3|1592.8|2
1764186220000|2025-11-26 19:43:40|1594.2|1592.7|1594.4|1592.9|1594.4|1592.9|1594.1|1592.6|4
1764186230000|2025-11-26 19:43:50|1594.5|1593|1594.5|1593|1594.5|1593|1594.2|1592.7|1
1764186240000|2025-11-26 19:44:00|1594.4|1592.9|1594.4|1592.9|1594.6|1593.1|1594.3|1592.8|0
1764186250000|2025-11-26 19:44:10|1594.3|1592.8|1594.3|1592.8|1594.5|1593|1594.3|1592.8|0
1764186260000|2025-11-26 19:44:20|1594.4|1592.9|1594.6|1593.1|1594.6|1593.1|1594.3|1592.8|2
1764186270000|2025-11-26 19:44:30|1594.7|1593.2|1595|1593.5|1595.1|1593.6|1594.7|1593.2|1
1764186280000|2025-11-26 19:44:40|1595.1|1593.6|1595.4|1593.9|1595.4|1593.9|1595.1|1593.6|2
1764186290000|2025-11-26 19:44:50|1595.3|1593.8|1595.7|1594.2|1595.7|1594.2|1595.3|1593.8|7
1764186300000|2025-11-26 19:45:00|1595.8|1594.3|1595.7|1594.2|1595.8|1594.3|1595.6|1594.1|3
1764186310000|2025-11-26 19:45:10|1595.8|1594.3|1595.8|1594.3|1596|1594.5|1595.8|1594.3|1
1764186320000|2025-11-26 19:45:20|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.7|1594.2|1
1764186330000|2025-11-26 19:45:30|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596.1|1594.6|1
1764186340000|2025-11-26 19:45:40|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|0
1764186350000|2025-11-26 19:45:50|1596.5|1595|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|3
1764186360000|2025-11-26 19:46:00|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.7|1595.2|0
1764186370000|2025-11-26 19:46:10|1598|1596.5|1598.7|1597.2|1598.8|1597.3|1598|1596.5|14
1764186380000|2025-11-26 19:46:20|1598.6|1597.1|1599.1|1597.6|1599.4|1597.9|1598.6|1597.1|4
1764186390000|2025-11-26 19:46:30|1599.2|1597.7|1599.5|1598|1599.6|1598.1|1599.2|1597.7|9
1764186400000|2025-11-26 19:46:40|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|13
1764186410000|2025-11-26 19:46:50|1599.8|1598.3|1599.9|1598.4|1600|1598.5|1599.7|1598.2|19
1764186420000|2025-11-26 19:47:00|1600|1598.5|1600.3|1598.8|1600.5|1599|1600|1598.5|7
1764186430000|2025-11-26 19:47:10|1600.4|1598.9|1601.7|1600.2|1601.7|1600.2|1600.3|1598.8|4
1764186440000|2025-11-26 19:47:20|1601.5|1600|1601.4|1599.9|1601.5|1600|1601.2|1599.7|9
1764186450000|2025-11-26 19:47:30|1601.1|1599.6|1601.1|1599.6|1602.2|1600.7|1600.5|1599|38
1764186460000|2025-11-26 19:47:40|1601|1599.5|1601.3|1599.8|1601.6|1600.1|1601|1599.5|6
1764186470000|2025-11-26 19:47:50|1601.2|1599.7|1601.3|1599.8|1601.5|1600|1601.2|1599.7|5
1764186480000|2025-11-26 19:48:00|1601.2|1599.7|1601|1599.5|1601.3|1599.8|1600.5|1599|13
1764186490000|2025-11-26 19:48:10|1601.1|1599.6|1600.2|1598.7|1601.1|1599.6|1600.2|1598.7|17
1764186500000|2025-11-26 19:48:20|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|1
1764186520000|2025-11-26 19:48:40|1600.3|1598.8|1600.7|1599.2|1600.7|1599.2|1600.3|1598.8|1
1764186530000|2025-11-26 19:48:50|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1764186540000|2025-11-26 19:49:00|1600.4|1598.9|1599.9|1598.4|1600.4|1598.9|1599.8|1598.3|6
1764186550000|2025-11-26 19:49:10|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1764186560000|2025-11-26 19:49:20|1599.5|1598|1600.2|1598.7|1600.6|1599.1|1599.5|1598|6
1764186570000|2025-11-26 19:49:30|1600.3|1598.8|1600.3|1598.8|1600.5|1599|1600.2|1598.7|10
1764186580000|2025-11-26 19:49:40|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|3
1764186590000|2025-11-26 19:49:50|1600.3|1598.8|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|0
1764186600000|2025-11-26 19:50:00|1600.4|1598.9|1600.6|1599.1|1600.6|1599.1|1600.4|1598.9|3
1764186610000|2025-11-26 19:50:10|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|1
1764186620000|2025-11-26 19:50:20|1601.2|1599.7|1601.2|1599.7|1601.5|1600|1601.2|1599.7|9
1764186630000|2025-11-26 19:50:30|1601.3|1599.8|1601.3|1599.8|1601.3|1599.8|1601.2|1599.7|0
1764186640000|2025-11-26 19:50:40|1601.2|1599.7|1600.8|1599.3|1601.3|1599.8|1600.8|1599.3|4
1764186650000|2025-11-26 19:50:50|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.9|1599.4|3
1764186660000|2025-11-26 19:51:00|1601|1599.5|1601.3|1599.8|1601.3|1599.8|1600.9|1599.4|4
1764186670000|2025-11-26 19:51:10|1601.2|1599.7|1601.6|1600.1|1601.6|1600.1|1601.2|1599.7|3
1764186680000|2025-11-26 19:51:20|1601.5|1600|1601.2|1599.7|1601.5|1600|1601.2|1599.7|2
1764186690000|2025-11-26 19:51:30|1601.3|1599.8|1601.3|1599.8|1601.5|1600|1601.3|1599.8|0
1764186700000|2025-11-26 19:51:40|1600.8|1599.3|1600.6|1599.1|1601|1599.5|1600.6|1599.1|8
1764186710000|2025-11-26 19:51:50|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.5|1599|0
1764186720000|2025-11-26 19:52:00|1601|1599.5|1601|1599.5|1601|1599.5|1600.7|1599.2|2
1764186730000|2025-11-26 19:52:10|1601.1|1599.6|1600.8|1599.3|1601.1|1599.6|1600.8|1599.3|5
1764186740000|2025-11-26 19:52:20|1600.7|1599.2|1600.9|1599.4|1601|1599.5|1600.7|1599.2|4
1764186750000|2025-11-26 19:52:30|1601|1599.5|1601.4|1599.9|1601.4|1599.9|1600.8|1599.3|1
1764186760000|2025-11-26 19:52:40|1601.5|1600|1601.9|1600.4|1601.9|1600.4|1601.5|1600|2
1764186770000|2025-11-26 19:52:50|1601.8|1600.3|1602|1600.5|1602|1600.5|1601.7|1600.2|1
1764186780000|2025-11-26 19:53:00|1602.1|1600.6|1601.8|1600.3|1602.4|1600.9|1601.8|1600.3|13
1764186790000|2025-11-26 19:53:10|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|1601.7|1600.2|2
1764186800000|2025-11-26 19:53:20|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|3
1764186810000|2025-11-26 19:53:30|1601.6|1600.1|1601.5|1600|1601.6|1600.1|1601.5|1600|0
1764186820000|2025-11-26 19:53:40|1601.4|1599.9|1601.8|1600.3|1601.8|1600.3|1601.4|1599.9|3
1764186830000|2025-11-26 19:53:50|1601.9|1600.4|1602|1600.5|1602.1|1600.6|1601.9|1600.4|2
1764186840000|2025-11-26 19:54:00|1601.9|1600.4|1600.9|1599.4|1601.9|1600.4|1600.9|1599.4|11
1764186850000|2025-11-26 19:54:10|1601|1599.5|1601.3|1599.8|1601.3|1599.8|1600.7|1599.2|4
1764186860000|2025-11-26 19:54:20|1601.4|1599.9|1601.2|1599.7|1601.4|1599.9|1601.2|1599.7|3
1764186870000|2025-11-26 19:54:30|1601.1|1599.6|1601.3|1599.8|1601.3|1599.8|1601.1|1599.6|1
1764186880000|2025-11-26 19:54:40|1601.4|1599.9|1601.3|1599.8|1601.4|1599.9|1601.2|1599.7|1
1764186890000|2025-11-26 19:54:50|1601.2|1599.7|1600.6|1599.1|1601.2|1599.7|1600.4|1598.9|5
1764186900000|2025-11-26 19:55:00|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|2
1764186910000|2025-11-26 19:55:10|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|2
1764186920000|2025-11-26 19:55:20|1599.9|1598.4|1599.6|1598.1|1600.1|1598.6|1599.5|1598|11
1764186930000|2025-11-26 19:55:30|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|2
1764186940000|2025-11-26 19:55:40|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|7
1764186950000|2025-11-26 19:55:50|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1764186960000|2025-11-26 19:56:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.2|1597.7|6
1764186980000|2025-11-26 19:56:20|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|2
1764186990000|2025-11-26 19:56:30|1599.8|1598.3|1600.1|1598.6|1600.1|1598.6|1599.8|1598.3|4
1764187000000|2025-11-26 19:56:40|1600|1598.5|1600.1|1598.6|1600.3|1598.8|1600|1598.5|3
1764187010000|2025-11-26 19:56:50|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|2
1764187020000|2025-11-26 19:57:00|1600.1|1598.6|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|2
1764187030000|2025-11-26 19:57:10|1600.1|1598.6|1600.4|1598.9|1600.4|1598.9|1600.1|1598.6|1
1764187040000|2025-11-26 19:57:20|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1764187050000|2025-11-26 19:57:30|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|2
1764187060000|2025-11-26 19:57:40|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1764187070000|2025-11-26 19:57:50|1600.7|1599.2|1600.4|1598.9|1600.7|1599.2|1600.3|1598.8|1
1764187080000|2025-11-26 19:58:00|1600.3|1598.8|1600.2|1598.7|1600.3|1598.8|1600.1|1598.6|4
1764187090000|2025-11-26 19:58:10|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|0
1764187100000|2025-11-26 19:58:20|1600.5|1599|1600.4|1598.9|1600.7|1599.2|1600.4|1598.9|1
1764187110000|2025-11-26 19:58:30|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.4|1598.9|0
1764187140000|2025-11-26 19:59:00|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1764187150000|2025-11-26 19:59:10|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1764187160000|2025-11-26 19:59:20|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.3|1598.8|2
1764187170000|2025-11-26 19:59:30|1600.5|1599|1601.1|1599.6|1601.1|1599.6|1600.4|1598.9|5
1764187180000|2025-11-26 19:59:40|1601|1599.5|1601.2|1599.7|1601.2|1599.7|1600.9|1599.4|2
1764187190000|2025-11-26 19:59:50|1601.1|1599.6|1601|1599.5|1601.1|1599.6|1600.9|1599.4|2
1764187200000|2025-11-26 20:00:00|1600.9|1599.4|1600|1598.5|1600.9|1599.4|1600|1598.5|1
1764187210000|2025-11-26 20:00:10|1600.2|1598.7|1600.4|1598.9|1600.4|1598.9|1600.2|1598.7|5
1764187220000|2025-11-26 20:00:20|1600.6|1599.1|1600.2|1598.7|1600.6|1599.1|1600.2|1598.7|1
1764187230000|2025-11-26 20:00:30|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1764187240000|2025-11-26 20:00:40|1600.4|1598.9|1600.5|1599|1600.6|1599.1|1600.3|1598.8|0
1764187250000|2025-11-26 20:00:50|1600.6|1599.1|1601|1599.5|1601|1599.5|1600.6|1599.1|0
1764187260000|2025-11-26 20:01:00|1600.6|1599.1|1600.7|1599.2|1600.8|1599.3|1600.5|1599|8
1764187270000|2025-11-26 20:01:10|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|2
1764187280000|2025-11-26 20:01:20|1600.6|1599.1|1600.3|1598.8|1600.6|1599.1|1600.3|1598.8|6
1764187290000|2025-11-26 20:01:30|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|1
1764187300000|2025-11-26 20:01:40|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.2|1598.7|6
1764187310000|2025-11-26 20:01:50|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1764187320000|2025-11-26 20:02:00|1600.5|1599|1600.6|1599.1|1600.7|1599.2|1600.5|1599|5
1764187340000|2025-11-26 20:02:20|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|12
1764187350000|2025-11-26 20:02:30|1601.1|1599.6|1601.1|1599.6|1601.1|1599.6|1601|1599.5|2
1764187360000|2025-11-26 20:02:40|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|1
1764187370000|2025-11-26 20:02:50|1600.9|1599.4|1601.1|1599.6|1601.2|1599.7|1600.9|1599.4|0
1764187380000|2025-11-26 20:03:00|1601.2|1599.7|1601.1|1599.6|1601.2|1599.7|1601|1599.5|0
1764187390000|2025-11-26 20:03:10|1600.9|1599.4|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|2
1764187400000|2025-11-26 20:03:20|1600.8|1599.3|1600.5|1599|1600.9|1599.4|1600.4|1598.9|1
1764187410000|2025-11-26 20:03:30|1600.6|1599.1|1600.7|1599.2|1600.7|1599.2|1600.6|1599.1|1
1764187440000|2025-11-26 20:04:00|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.7|1599.2|0
1764187450000|2025-11-26 20:04:10|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.8|1599.3|0
1764187460000|2025-11-26 20:04:20|1600.9|1599.4|1600.5|1599|1600.9|1599.4|1600.5|1599|2
1764187470000|2025-11-26 20:04:30|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|0
1764187480000|2025-11-26 20:04:40|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1764187490000|2025-11-26 20:04:50|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|1
1764187500000|2025-11-26 20:05:00|1599.6|1598.1|1598.8|1597.3|1599.6|1598.1|1598.7|1597.2|12
1764187510000|2025-11-26 20:05:10|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.5|1597|2
1764187530000|2025-11-26 20:05:30|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|3
1764187540000|2025-11-26 20:05:40|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|4
1764187550000|2025-11-26 20:05:50|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1598.9|1597.4|0
1764187560000|2025-11-26 20:06:00|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.8|1597.3|1
1764187570000|2025-11-26 20:06:10|||||||||1
1764187580000|2025-11-26 20:06:20|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1764187590000|2025-11-26 20:06:30|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|1
1764187600000|2025-11-26 20:06:40|1598.8|1597.3|1599.2|1597.7|1599.2|1597.7|1598.8|1597.3|3
1764187620000|2025-11-26 20:07:00|1599.1|1597.6|1598.2|1596.7|1599.1|1597.6|1598.2|1596.7|3
1764187630000|2025-11-26 20:07:10|1598.3|1596.8|1598.5|1597|1598.6|1597.1|1598.3|1596.8|14
1764187640000|2025-11-26 20:07:20|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.2|1596.7|4
1764187650000|2025-11-26 20:07:30|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1764187660000|2025-11-26 20:07:40|1598.5|1597|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|3
1764187670000|2025-11-26 20:07:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1764187680000|2025-11-26 20:08:00|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.3|1596.8|1
1764187690000|2025-11-26 20:08:10|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|0
1764187700000|2025-11-26 20:08:20|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.4|1596.9|1
1764187710000|2025-11-26 20:08:30|1598.9|1597.4|1598.3|1596.8|1598.9|1597.4|1598|1596.5|6
1764187720000|2025-11-26 20:08:40|1598.4|1596.9|1599|1597.5|1599|1597.5|1598.4|1596.9|0
1764187730000|2025-11-26 20:08:50|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764187740000|2025-11-26 20:09:00|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.6|1597.1|2
1764187750000|2025-11-26 20:09:10|1598.8|1597.3|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|0
1764187760000|2025-11-26 20:09:20|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|1
1764187770000|2025-11-26 20:09:30|1598.8|1597.3|1598.6|1597.1|1598.8|1597.3|1598.5|1597|0
1764187790000|2025-11-26 20:09:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1764187800000|2025-11-26 20:10:00|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|1
1764187810000|2025-11-26 20:10:10|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1764187820000|2025-11-26 20:10:20|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1764187830000|2025-11-26 20:10:30|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1764187840000|2025-11-26 20:10:40|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|3
1764187850000|2025-11-26 20:10:50|1598|1596.5|1598.5|1597|1598.5|1597|1598|1596.5|2
1764187860000|2025-11-26 20:11:00|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|1
1764187870000|2025-11-26 20:11:10|1598.4|1596.9|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1764187880000|2025-11-26 20:11:20|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|1
1764187890000|2025-11-26 20:11:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1764187900000|2025-11-26 20:11:40|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|1
1764187910000|2025-11-26 20:11:50|1598.1|1596.6|1598.6|1597.1|1598.6|1597.1|1598.1|1596.6|4
1764187920000|2025-11-26 20:12:00|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|2
1764187930000|2025-11-26 20:12:10|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.4|1596.9|0
1764187940000|2025-11-26 20:12:20|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.2|1596.7|4
1764187950000|2025-11-26 20:12:30|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.4|1596.9|2
1764187960000|2025-11-26 20:12:40|1599|1597.5|1598.8|1597.3|1599|1597.5|1598.7|1597.2|2
1764187970000|2025-11-26 20:12:50|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1764187980000|2025-11-26 20:13:00|1599|1597.5|1599.2|1597.7|1599.2|1597.7|1599|1597.5|0
1764187990000|2025-11-26 20:13:10|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1764188000000|2025-11-26 20:13:20|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1764188010000|2025-11-26 20:13:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|3
1764188020000|2025-11-26 20:13:40|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|4
1764188030000|2025-11-26 20:13:50|1598.6|1597.1|1598.5|1597|1598.7|1597.2|1598.5|1597|1
1764188040000|2025-11-26 20:14:00|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1764188050000|2025-11-26 20:14:10|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|1
1764188060000|2025-11-26 20:14:20|1598.2|1596.7|1598.6|1597.1|1598.7|1597.2|1598.2|1596.7|4
1764188070000|2025-11-26 20:14:30|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1764188080000|2025-11-26 20:14:40|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|3
1764188090000|2025-11-26 20:14:50|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.8|1597.3|4
1764188100000|2025-11-26 20:15:00|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1764188110000|2025-11-26 20:15:10|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|3
1764188120000|2025-11-26 20:15:20|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|4
1764188130000|2025-11-26 20:15:30|1599.4|1597.9|1600.1|1598.6|1600.3|1598.8|1599.2|1597.7|10
1764188140000|2025-11-26 20:15:40|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|1
1764188150000|2025-11-26 20:15:50|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1764188160000|2025-11-26 20:16:00|1600.2|1598.7|1599.6|1598.1|1600.2|1598.7|1599.6|1598.1|5
1764188190000|2025-11-26 20:16:30|1599.5|1598|1599.2|1597.7|1599.5|1598|1599.2|1597.7|3
1764188200000|2025-11-26 20:16:40|1599.1|1597.6|1598.9|1597.4|1599.2|1597.7|1598.9|1597.4|0
1764188210000|2025-11-26 20:16:50|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1764188220000|2025-11-26 20:17:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1764188230000|2025-11-26 20:17:10|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.8|1597.3|2
1764188240000|2025-11-26 20:17:20|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764188250000|2025-11-26 20:17:30|1598.9|1597.4|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1764188260000|2025-11-26 20:17:40|1599|1597.5|1598.7|1597.2|1599|1597.5|1598.7|1597.2|1
1764188270000|2025-11-26 20:17:50|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1764188280000|2025-11-26 20:18:00|1598.6|1597.1|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|2
1764188290000|2025-11-26 20:18:10|1598.3|1596.8|1598.2|1596.7|1598.4|1596.9|1598.2|1596.7|0
1764188300000|2025-11-26 20:18:20|1598.3|1596.8|1598.4|1596.9|1598.5|1597|1598.3|1596.8|3
1764188310000|2025-11-26 20:18:30|1598.3|1596.8|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1764188320000|2025-11-26 20:18:40|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|2
1764188330000|2025-11-26 20:18:50|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|3
1764188340000|2025-11-26 20:19:00|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|2
1764188360000|2025-11-26 20:19:20|1598.9|1597.4|1598.6|1597.1|1598.9|1597.4|1598.5|1597|1
1764188370000|2025-11-26 20:19:30|1598.5|1597|1598.8|1597.3|1598.8|1597.3|1598.5|1597|4
1764188380000|2025-11-26 20:19:40|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|1
1764188390000|2025-11-26 20:19:50|1598.8|1597.3|1599|1597.5|1599|1597.5|1598.7|1597.2|3
1764188400000|2025-11-26 20:20:00|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|2
1764188410000|2025-11-26 20:20:10|1599|1597.5|1598.9|1597.4|1599.1|1597.6|1598.9|1597.4|3
1764188420000|2025-11-26 20:20:20|1598.8|1597.3|1599.1|1597.6|1599.1|1597.6|1598.5|1597|10
1764188430000|2025-11-26 20:20:30|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1764188440000|2025-11-26 20:20:40|1599.1|1597.6|1598.8|1597.3|1599.1|1597.6|1598.8|1597.3|1
1764188450000|2025-11-26 20:20:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1764188460000|2025-11-26 20:21:00|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1764188470000|2025-11-26 20:21:10|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1764188480000|2025-11-26 20:21:20|1599.1|1597.6|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1764188490000|2025-11-26 20:21:30|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|1
1764188510000|2025-11-26 20:21:50|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|1
1764188520000|2025-11-26 20:22:00|1598.8|1597.3|1599|1597.5|1599.1|1597.6|1598.8|1597.3|1
1764188530000|2025-11-26 20:22:10|1599.1|1597.6|1599|1597.5|1599.2|1597.7|1599|1597.5|0
1764188540000|2025-11-26 20:22:20|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1764188550000|2025-11-26 20:22:30|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1764188560000|2025-11-26 20:22:40|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1598.9|1597.4|5
1764188570000|2025-11-26 20:22:50|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1764188580000|2025-11-26 20:23:00|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1764188590000|2025-11-26 20:23:10|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1764188600000|2025-11-26 20:23:20|1599|1597.5|1599.5|1598|1599.5|1598|1599|1597.5|1
1764188610000|2025-11-26 20:23:30|1599.6|1598.1|1599.4|1597.9|1599.6|1598.1|1599.4|1597.9|1
1764188620000|2025-11-26 20:23:40|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1764188630000|2025-11-26 20:23:50|1599.6|1598.1|1599.1|1597.6|1599.6|1598.1|1599.1|1597.6|2
1764188640000|2025-11-26 20:24:00|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|5
1764188650000|2025-11-26 20:24:10|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|1
1764188660000|2025-11-26 20:24:20|1599.4|1597.9|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1764188670000|2025-11-26 20:24:30|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1764188690000|2025-11-26 20:24:50|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|1
1764188700000|2025-11-26 20:25:00|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599|1597.5|1
1764188710000|2025-11-26 20:25:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1764188720000|2025-11-26 20:25:20|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1764188730000|2025-11-26 20:25:30|1599.2|1597.7|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|1
1764188740000|2025-11-26 20:25:40|1599.7|1598.2|1599.6|1598.1|1599.9|1598.4|1599.6|1598.1|2
1764188750000|2025-11-26 20:25:50|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|1
1764188760000|2025-11-26 20:26:00|1599.9|1598.4|1600|1598.5|1600.1|1598.6|1599.9|1598.4|2
1764188770000|2025-11-26 20:26:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1
1764188780000|2025-11-26 20:26:20|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|1
1764188800000|2025-11-26 20:26:40|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1764188810000|2025-11-26 20:26:50|1599.7|1598.2|1600|1598.5|1600|1598.5|1599.6|1598.1|2
1764188820000|2025-11-26 20:27:00|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1764188830000|2025-11-26 20:27:10|1600|1598.5|1600.2|1598.7|1600.2|1598.7|1599.9|1598.4|0
1764188840000|2025-11-26 20:27:20|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|0
1764188850000|2025-11-26 20:27:30|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1764188870000|2025-11-26 20:27:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|1
1764188890000|2025-11-26 20:28:10|||||||||1
1764188900000|2025-11-26 20:28:20|1600.2|1598.7|1600.5|1599|1600.5|1599|1600.2|1598.7|4
1764188910000|2025-11-26 20:28:30|1600.6|1599.1|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|5
1764188920000|2025-11-26 20:28:40|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|7
1764188930000|2025-11-26 20:28:50|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1764188940000|2025-11-26 20:29:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1
1764188950000|2025-11-26 20:29:10|||||||||1
1764188960000|2025-11-26 20:29:20|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|0
1764188970000|2025-11-26 20:29:30|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|1
1764188980000|2025-11-26 20:29:40|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1764188990000|2025-11-26 20:29:50|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1764189000000|2025-11-26 20:30:00|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1598.5|1597|10
1764189010000|2025-11-26 20:30:10|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|3
1764189020000|2025-11-26 20:30:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.1|1597.6|0
1764189030000|2025-11-26 20:30:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1764189040000|2025-11-26 20:30:40|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.5|1598|2
1764189050000|2025-11-26 20:30:50|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|4
1764189060000|2025-11-26 20:31:00|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1764189070000|2025-11-26 20:31:10|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|6
1764189080000|2025-11-26 20:31:20|1599.7|1598.2|1600|1598.5|1600|1598.5|1599.7|1598.2|1
1764189090000|2025-11-26 20:31:30|1599.9|1598.4|1599.8|1598.3|1600|1598.5|1599.8|1598.3|4
1764189100000|2025-11-26 20:31:40|1600.1|1598.6|1599.7|1598.2|1600.1|1598.6|1599.7|1598.2|1
1764189110000|2025-11-26 20:31:50|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.5|1598|1
1764189120000|2025-11-26 20:32:00|1599.5|1598|1599.5|1598|1599.5|1598|1599.2|1597.7|2
1764189130000|2025-11-26 20:32:10|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1764189140000|2025-11-26 20:32:20|1599.2|1597.7|1599.5|1598|1599.5|1598|1599|1597.5|1
1764189150000|2025-11-26 20:32:30|1599.4|1597.9|1599.4|1597.9|1599.5|1598|1599.4|1597.9|1
1764189160000|2025-11-26 20:32:40|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1764189180000|2025-11-26 20:33:00|1599.3|1597.8|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1764189190000|2025-11-26 20:33:10|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1599|1597.5|0
1764189200000|2025-11-26 20:33:20|1598.9|1597.4|1598.8|1597.3|1599|1597.5|1598.6|1597.1|1
1764189210000|2025-11-26 20:33:30|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.3|1596.8|0
1764189220000|2025-11-26 20:33:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|1
1764189230000|2025-11-26 20:33:50|1598.7|1597.2|1599.2|1597.7|1599.2|1597.7|1598.7|1597.2|0
1764189240000|2025-11-26 20:34:00|1599.3|1597.8|1599.3|1597.8|1599.6|1598.1|1599.2|1597.7|3
1764189250000|2025-11-26 20:34:10|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1764189260000|2025-11-26 20:34:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1764189270000|2025-11-26 20:34:30|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|0
1764189280000|2025-11-26 20:34:40|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|3
1764189290000|2025-11-26 20:34:50|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.5|1598|1
1764189300000|2025-11-26 20:35:00|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.7|1598.2|0
1764189310000|2025-11-26 20:35:10|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.6|1598.1|2
1764189320000|2025-11-26 20:35:20|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.3|1597.8|0
1764189330000|2025-11-26 20:35:30|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|3
1764189340000|2025-11-26 20:35:40|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|1
1764189350000|2025-11-26 20:35:50|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.3|1597.8|1
1764189360000|2025-11-26 20:36:00|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599|1597.5|0
1764189370000|2025-11-26 20:36:10|1599.2|1597.7|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1764189380000|2025-11-26 20:36:20|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.1|1597.6|4
1764189390000|2025-11-26 20:36:30|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1764189400000|2025-11-26 20:36:40|1599.2|1597.7|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1764189410000|2025-11-26 20:36:50|1599.3|1597.8|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1764189420000|2025-11-26 20:37:00|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|0
1764189430000|2025-11-26 20:37:10|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1764189440000|2025-11-26 20:37:20|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|0
1764189450000|2025-11-26 20:37:30|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1764189460000|2025-11-26 20:37:40|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|1
1764189470000|2025-11-26 20:37:50|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|0
1764189480000|2025-11-26 20:38:00|1599.6|1598.1|1600.3|1598.8|1600.3|1598.8|1599.6|1598.1|1
1764189490000|2025-11-26 20:38:10|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1764189510000|2025-11-26 20:38:30|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.3|1598.8|2
1764189520000|2025-11-26 20:38:40|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|0
1764189530000|2025-11-26 20:38:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1764189540000|2025-11-26 20:39:00|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|0
1764189550000|2025-11-26 20:39:10|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|2
1764189560000|2025-11-26 20:39:20|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1764189570000|2025-11-26 20:39:30|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1764189580000|2025-11-26 20:39:40|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1764189590000|2025-11-26 20:39:50|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1764189600000|2025-11-26 20:40:00|1600.5|1599|1600.3|1598.8|1600.5|1599|1600.3|1598.8|2
1764189610000|2025-11-26 20:40:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1764189620000|2025-11-26 20:40:20|1600.3|1598.8|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|0
1764189630000|2025-11-26 20:40:30|1600.2|1598.7|1600.2|1598.7|1600.3|1598.8|1600.2|1598.7|0
1764189650000|2025-11-26 20:40:50|1600.5|1599|1600.7|1599.2|1600.8|1599.3|1600.5|1599|7
1764189660000|2025-11-26 20:41:00|1600.6|1599.1|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|1
1764189670000|2025-11-26 20:41:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|3
1764189680000|2025-11-26 20:41:20|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1764189690000|2025-11-26 20:41:30|1600.3|1598.8|1600.6|1599.1|1600.7|1599.2|1600.3|1598.8|3
1764189700000|2025-11-26 20:41:40|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1764189710000|2025-11-26 20:41:50|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|2
1764189720000|2025-11-26 20:42:00|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1764189730000|2025-11-26 20:42:10|1600.7|1599.2|1600.9|1599.4|1600.9|1599.4|1600.7|1599.2|1
1764189740000|2025-11-26 20:42:20|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|2
1764189750000|2025-11-26 20:42:30|1600.9|1599.4|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1764189760000|2025-11-26 20:42:40|1601.1|1599.6|1600.9|1599.4|1601.1|1599.6|1600.9|1599.4|0
1764189770000|2025-11-26 20:42:50|1600.8|1599.3|1600.8|1599.3|1600.9|1599.4|1600.7|1599.2|0
1764189780000|2025-11-26 20:43:00|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1764189790000|2025-11-26 20:43:10|1601|1599.5|1601|1599.5|1601|1599.5|1600.9|1599.4|0
1764189800000|2025-11-26 20:43:20|1600.9|1599.4|1600.9|1599.4|1601|1599.5|1600.8|1599.3|0
1764189810000|2025-11-26 20:43:30|1600.8|1599.3|1600.9|1599.4|1600.9|1599.4|1600.8|1599.3|0
1764189820000|2025-11-26 20:43:40|1601|1599.5|1601.3|1599.8|1601.3|1599.8|1601|1599.5|3
1764189830000|2025-11-26 20:43:50|1601.2|1599.7|1601.2|1599.7|1601.2|1599.7|1601.1|1599.6|1
1764189840000|2025-11-26 20:44:00|1601.1|1599.6|1601.2|1599.7|1601.3|1599.8|1601.1|1599.6|0
1764189850000|2025-11-26 20:44:10|1601.1|1599.6|1601.1|1599.6|1601.2|1599.7|1601.1|1599.6|0
1764189860000|2025-11-26 20:44:20|1601.2|1599.7|1600.8|1599.3|1601.2|1599.7|1600.8|1599.3|1
1764189870000|2025-11-26 20:44:30|1600.7|1599.2|1600.5|1599|1600.8|1599.3|1600.5|1599|0
1764189880000|2025-11-26 20:44:40|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1764189890000|2025-11-26 20:44:50|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|1
1764189900000|2025-11-26 20:45:00|1600.5|1599|1600.7|1599.2|1600.7|1599.2|1600.5|1599|1
1764189910000|2025-11-26 20:45:10|1600.8|1599.3|1600.7|1599.2|1600.8|1599.3|1600.6|1599.1|1
1764189920000|2025-11-26 20:45:20|1600.6|1599.1|1600.7|1599.2|1600.9|1599.4|1600.5|1599|1
1764189930000|2025-11-26 20:45:30|1600.6|1599.1|1600.6|1599.1|1600.7|1599.2|1600.5|1599|1
1764189940000|2025-11-26 20:45:40|1600.5|1599|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1764189950000|2025-11-26 20:45:50|1600.4|1598.9|1600.1|1598.6|1600.5|1599|1600.1|1598.6|3
1764189960000|2025-11-26 20:46:00|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1764189970000|2025-11-26 20:46:10|1600.4|1598.9|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1764189980000|2025-11-26 20:46:20|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|3
1764189990000|2025-11-26 20:46:30|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1764190000000|2025-11-26 20:46:40|1600.6|1599.1|1600.9|1599.4|1600.9|1599.4|1600.6|1599.1|2
1764190010000|2025-11-26 20:46:50|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|1600.8|1599.3|0
1764190020000|2025-11-26 20:47:00|1600.7|1599.2|1600.3|1598.8|1600.7|1599.2|1600.3|1598.8|1
1764190030000|2025-11-26 20:47:10|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600|1598.5|1
1764190040000|2025-11-26 20:47:20|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|1
1764190050000|2025-11-26 20:47:30|1599.8|1598.3|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|0
1764190060000|2025-11-26 20:47:40|1599.6|1598.1|1599.8|1598.3|1600|1598.5|1599.6|1598.1|2
1764190070000|2025-11-26 20:47:50|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|0
1764190080000|2025-11-26 20:48:00|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|0
1764190090000|2025-11-26 20:48:10|1600.1|1598.6|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|3
1764190100000|2025-11-26 20:48:20|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|0
1764190110000|2025-11-26 20:48:30|1600|1598.5|1600.4|1598.9|1600.4|1598.9|1599.9|1598.4|2
1764190120000|2025-11-26 20:48:40|1600.3|1598.8|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1764190130000|2025-11-26 20:48:50|1600.2|1598.7|1600|1598.5|1600.2|1598.7|1600|1598.5|0
1764190140000|2025-11-26 20:49:00|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.7|1598.2|1
1764190150000|2025-11-26 20:49:10|1599.6|1598.1|1599.9|1598.4|1599.9|1598.4|1599.6|1598.1|1
1764190160000|2025-11-26 20:49:20|1599.8|1598.3|1599.3|1597.8|1599.9|1598.4|1599.3|1597.8|4
1764190170000|2025-11-26 20:49:30|1599.5|1598|1599.7|1598.2|1599.7|1598.2|1599.3|1597.8|1
1764190180000|2025-11-26 20:49:40|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.6|1598.1|0
1764190190000|2025-11-26 20:49:50|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1764190200000|2025-11-26 20:50:00|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.2|1597.7|6
1764190210000|2025-11-26 20:50:10|1599.7|1598.2|1599.9|1598.4|1599.9|1598.4|1599.6|1598.1|2
1764190220000|2025-11-26 20:50:20|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1764190230000|2025-11-26 20:50:30|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|0
1764190240000|2025-11-26 20:50:40|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1764190250000|2025-11-26 20:50:50|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1764190260000|2025-11-26 20:51:00|1599.3|1597.8|1598.8|1597.3|1599.3|1597.8|1598.8|1597.3|4
1764190270000|2025-11-26 20:51:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1764190280000|2025-11-26 20:51:20|1598.8|1597.3|1598.7|1597.2|1598.9|1597.4|1598.6|1597.1|0
1764190290000|2025-11-26 20:51:30|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|1
1764190300000|2025-11-26 20:51:40|1599|1597.5|1598.6|1597.1|1599|1597.5|1598.6|1597.1|0
1764190310000|2025-11-26 20:51:50|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|2
1764190320000|2025-11-26 20:52:00|1598.7|1597.2|1598.6|1597.1|1599|1597.5|1598.6|1597.1|2
1764190330000|2025-11-26 20:52:10|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|1
1764190340000|2025-11-26 20:52:20|1598.6|1597.1|1598.8|1597.3|1598.9|1597.4|1598.6|1597.1|1
1764190350000|2025-11-26 20:52:30|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|1
1764190360000|2025-11-26 20:52:40|1598.5|1597|1598.3|1596.8|1598.6|1597.1|1598.3|1596.8|1
1764190370000|2025-11-26 20:52:50|1598.2|1596.7|1598.4|1596.9|1598.7|1597.2|1598.2|1596.7|8
1764190380000|2025-11-26 20:53:00|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|1
1764190390000|2025-11-26 20:53:10|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.9|1597.4|1
1764190400000|2025-11-26 20:53:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|1
1764190410000|2025-11-26 20:53:30|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|1
1764190420000|2025-11-26 20:53:40|1599.1|1597.6|1599.7|1598.2|1599.7|1598.2|1599.1|1597.6|5
1764190430000|2025-11-26 20:53:50|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.8|1598.3|1
1764190440000|2025-11-26 20:54:00|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.8|1598.3|1
1764190450000|2025-11-26 20:54:10|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|2
1764190460000|2025-11-26 20:54:20|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1764190470000|2025-11-26 20:54:30|1599.7|1598.2|1599.3|1597.8|1599.7|1598.2|1599.2|1597.7|0
1764190480000|2025-11-26 20:54:40|1599.2|1597.7|1599.5|1598|1599.6|1598.1|1599.1|1597.6|2
1764190490000|2025-11-26 20:54:50|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|1
1764190500000|2025-11-26 20:55:00|1599.9|1598.4|1599.6|1598.1|1599.9|1598.4|1599.4|1597.9|2
1764190510000|2025-11-26 20:55:10|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|2
1764190520000|2025-11-26 20:55:20|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.8|1598.3|2
1764190530000|2025-11-26 20:55:30|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|1
1764190540000|2025-11-26 20:55:40|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|1
1764190550000|2025-11-26 20:55:50|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|1
1764190560000|2025-11-26 20:56:00|1599.9|1598.4|1600.1|1598.6|1600.1|1598.6|1599.9|1598.4|0
1764190570000|2025-11-26 20:56:10|1600|1598.5|1599.9|1598.4|1600.3|1598.8|1599.8|1598.3|4
1764190580000|2025-11-26 20:56:20|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|0
1764190590000|2025-11-26 20:56:30|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|0
1764190610000|2025-11-26 20:56:50|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|1
1764190620000|2025-11-26 20:57:00|1600.4|1598.9|1600.1|1598.6|1600.4|1598.9|1600|1598.5|0
1764190630000|2025-11-26 20:57:10|1600.2|1598.7|1600.6|1599.1|1600.6|1599.1|1600.2|1598.7|0
1764190640000|2025-11-26 20:57:20|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1764190650000|2025-11-26 20:57:30|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.2|1598.7|1
1764190660000|2025-11-26 20:57:40|1600.3|1598.8|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1764190670000|2025-11-26 20:57:50|1600.4|1598.9|1600.3|1598.8|1600.4|1598.9|1600.3|1598.8|0
1764190680000|2025-11-26 20:58:00|1600.2|1598.7|1599.5|1598|1600.2|1598.7|1599.5|1598|3
1764190690000|2025-11-26 20:58:10|1599.6|1598.1|1599.3|1597.8|1599.6|1598.1|1599.2|1597.7|0
1764190700000|2025-11-26 20:58:20|1599.2|1597.7|1599.3|1597.8|1599.4|1597.9|1599.2|1597.7|1
1764190710000|2025-11-26 20:58:30|1599.4|1597.9|1599.5|1598|1599.6|1598.1|1599.4|1597.9|1
1764190720000|2025-11-26 20:58:40|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1764190730000|2025-11-26 20:58:50|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1764190740000|2025-11-26 20:59:00|1599.7|1598.2|1600|1598.5|1600|1598.5|1599.7|1598.2|1
1764190750000|2025-11-26 20:59:10|1599.9|1598.4|1599.9|1598.4|1600.1|1598.6|1599.8|1598.3|3
1764190760000|2025-11-26 20:59:20|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.6|1598.1|17
1764190770000|2025-11-26 20:59:30|1599.8|1598.3|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|0
1764190780000|2025-11-26 20:59:40|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.7|1598.2|0
1764190790000|2025-11-26 20:59:50|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.8|1598.3|2
1764190800000|2025-11-26 21:00:00|1599.8|1598.3|1599.7|1598.2|1599.8|1598.3|1599.4|1597.9|2
1764190810000|2025-11-26 21:00:10|1599.6|1598.1|1600|1598.5|1600|1598.5|1599.6|1598.1|1
1764190820000|2025-11-26 21:00:20|1599.9|1598.4|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1764190830000|2025-11-26 21:00:30|1600|1598.5|1599.8|1598.3|1600|1598.5|1599.8|1598.3|2
1764190840000|2025-11-26 21:00:40|1599.7|1598.2|1599.8|1598.3|1599.8|1598.3|1599.6|1598.1|0
1764190850000|2025-11-26 21:00:50|1599.7|1598.2|1599.7|1598.2|1599.8|1598.3|1599.7|1598.2|0
1764190860000|2025-11-26 21:01:00|1599.6|1598.1|1599.8|1598.3|1599.8|1598.3|1599.4|1597.9|1
1764190870000|2025-11-26 21:01:10|1599.9|1598.4|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1764190880000|2025-11-26 21:01:20|1599.7|1598.2|1599.8|1598.3|1599.9|1598.4|1599.7|1598.2|0
1764190890000|2025-11-26 21:01:30|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1764190910000|2025-11-26 21:01:50|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1764190920000|2025-11-26 21:02:00|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1764190930000|2025-11-26 21:02:10|1600|1598.5|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1764190950000|2025-11-26 21:02:30|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|0
1764190960000|2025-11-26 21:02:40|1600|1598.5|1600|1598.5|1600.1|1598.6|1600|1598.5|0
1764190970000|2025-11-26 21:02:50|1599.9|1598.4|1599.7|1598.2|1599.9|1598.4|1599.6|1598.1|0
1764190980000|2025-11-26 21:03:00|1599.6|1598.1|1599.5|1598|1599.6|1598.1|1599.4|1597.9|0
1764190990000|2025-11-26 21:03:10|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1764191000000|2025-11-26 21:03:20|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1764191010000|2025-11-26 21:03:30|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|0
1764191020000|2025-11-26 21:03:40|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1764191040000|2025-11-26 21:04:00|1599.4|1597.9|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1764191070000|2025-11-26 21:04:30|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.5|1598|1
1764191080000|2025-11-26 21:04:40|1599.5|1598|1599|1597.5|1599.6|1598.1|1599|1597.5|2
1764191090000|2025-11-26 21:04:50|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1764191100000|2025-11-26 21:05:00|1599|1597.5|1598.8|1597.3|1599.1|1597.6|1598.7|1597.2|0
1764191110000|2025-11-26 21:05:10|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1764191120000|2025-11-26 21:05:20|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|1
1764191130000|2025-11-26 21:05:30|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1764191140000|2025-11-26 21:05:40|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1764191150000|2025-11-26 21:05:50|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1764191160000|2025-11-26 21:06:00|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|3
1764191170000|2025-11-26 21:06:10|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1764191180000|2025-11-26 21:06:20|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1764191190000|2025-11-26 21:06:30|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|1
1764191210000|2025-11-26 21:06:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1764191220000|2025-11-26 21:07:00|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1764191230000|2025-11-26 21:07:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1764191250000|2025-11-26 21:07:30|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1764191260000|2025-11-26 21:07:40|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.5|1597|1
1764191270000|2025-11-26 21:07:50|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1764191280000|2025-11-26 21:08:00|1598.7|1597.2|1598.4|1596.9|1598.7|1597.2|1598.4|1596.9|2
1764191290000|2025-11-26 21:08:10|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1764191300000|2025-11-26 21:08:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1764191310000|2025-11-26 21:08:30|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|0
1764191320000|2025-11-26 21:08:40|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1764191330000|2025-11-26 21:08:50|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1764191340000|2025-11-26 21:09:00|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|1
1764191350000|2025-11-26 21:09:10|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1764191360000|2025-11-26 21:09:20|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764191370000|2025-11-26 21:09:30|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1764191380000|2025-11-26 21:09:40|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764191390000|2025-11-26 21:09:50|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.8|1597.3|0
1764191400000|2025-11-26 21:10:00|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.5|1597|1
1764191410000|2025-11-26 21:10:10|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764191420000|2025-11-26 21:10:20|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1764191430000|2025-11-26 21:10:30|1598.3|1596.8|1598.6|1597.1|1598.7|1597.2|1598.3|1596.8|3
1764191440000|2025-11-26 21:10:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1764191450000|2025-11-26 21:10:50|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1764191460000|2025-11-26 21:11:00|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|1
1764191480000|2025-11-26 21:11:20|1598.9|1597.4|1598.8|1597.3|1598.9|1597.4|1598.7|1597.2|1
1764191500000|2025-11-26 21:11:40|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1764191510000|2025-11-26 21:11:50|1598.8|1597.3|1598.5|1597|1598.8|1597.3|1598.5|1597|0
1764191520000|2025-11-26 21:12:00|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1764191530000|2025-11-26 21:12:10|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1764191540000|2025-11-26 21:12:20|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1764191550000|2025-11-26 21:12:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764191560000|2025-11-26 21:12:40|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1764191570000|2025-11-26 21:12:50|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.5|1597|0
1764191580000|2025-11-26 21:13:00|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|1
1764191590000|2025-11-26 21:13:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1764191600000|2025-11-26 21:13:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1764191610000|2025-11-26 21:13:30|1598.5|1597|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1764191620000|2025-11-26 21:13:40|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1764191630000|2025-11-26 21:13:50|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1764191640000|2025-11-26 21:14:00|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1764191660000|2025-11-26 21:14:20|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1
1764191670000|2025-11-26 21:14:30|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|2
1764191680000|2025-11-26 21:14:40|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1764191690000|2025-11-26 21:14:50|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.9|1597.4|0
1764191740000|2025-11-26 21:15:40|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1764191750000|2025-11-26 21:15:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1764191760000|2025-11-26 21:16:00|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|0
1764191770000|2025-11-26 21:16:10|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.6|1597.1|0
1764191800000|2025-11-26 21:16:40|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|2
1764191810000|2025-11-26 21:16:50|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|4
1764191830000|2025-11-26 21:17:10|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|3
1764191850000|2025-11-26 21:17:30|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764191870000|2025-11-26 21:17:50|1599.6|1598.1|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|5
1764191910000|2025-11-26 21:18:30|1599.5|1598|1599.8|1598.3|1599.8|1598.3|1599.5|1598|1
1764191930000|2025-11-26 21:18:50|1599.7|1598.2|1599.6|1598.1|1599.7|1598.2|1599.6|1598.1|0
1764191940000|2025-11-26 21:19:00|1599.7|1598.2|1599.2|1597.7|1599.7|1598.2|1599.2|1597.7|1
1764191950000|2025-11-26 21:19:10|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1764191960000|2025-11-26 21:19:20|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|2
1764191980000|2025-11-26 21:19:40|||||||||1
1764191990000|2025-11-26 21:19:50|1599|1597.5|1599.1|1597.6|1599.2|1597.7|1599|1597.5|1
1764192000000|2025-11-26 21:20:00|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1764192010000|2025-11-26 21:20:10|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1764192030000|2025-11-26 21:20:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|0
1764192040000|2025-11-26 21:20:40|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1764192050000|2025-11-26 21:20:50|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1598.9|1597.4|0
1764192070000|2025-11-26 21:21:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1764192080000|2025-11-26 21:21:20|1599|1597.5|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1764192090000|2025-11-26 21:21:30|1599.1|1597.6|1599|1597.5|1599.1|1597.6|1599|1597.5|0
1764192100000|2025-11-26 21:21:40|1599.1|1597.6|1599.1|1597.6|1599.2|1597.7|1599.1|1597.6|0
1764192110000|2025-11-26 21:21:50|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1764192140000|2025-11-26 21:22:20|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1764192170000|2025-11-26 21:22:50|1599|1597.5|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764192190000|2025-11-26 21:23:10|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764192200000|2025-11-26 21:23:20|1599.1|1597.6|1599.4|1597.9|1599.4|1597.9|1599.1|1597.6|2
1764192210000|2025-11-26 21:23:30|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1764192230000|2025-11-26 21:23:50|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1764192250000|2025-11-26 21:24:10|1599.3|1597.8|1599.5|1598|1599.5|1598|1599.3|1597.8|1
1764192270000|2025-11-26 21:24:30|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1764192280000|2025-11-26 21:24:40|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1764192290000|2025-11-26 21:24:50|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1764192300000|2025-11-26 21:25:00|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1764192320000|2025-11-26 21:25:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|4
1764192330000|2025-11-26 21:25:30|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|0
1764192340000|2025-11-26 21:25:40|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.3|1597.8|4
1764192370000|2025-11-26 21:26:10|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1764192380000|2025-11-26 21:26:20|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1
1764192390000|2025-11-26 21:26:30|1599.5|1598|1599.6|1598.1|1599.6|1598.1|1599.5|1598|0
1764192410000|2025-11-26 21:26:50|1599.5|1598|1599.6|1598.1|1599.7|1598.2|1599.5|1598|0
1764192420000|2025-11-26 21:27:00|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|1599.7|1598.2|0
1764192430000|2025-11-26 21:27:10|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1764192440000|2025-11-26 21:27:20|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1764192450000|2025-11-26 21:27:30|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1764192460000|2025-11-26 21:27:40|1599.8|1598.3|1600|1598.5|1600|1598.5|1599.7|1598.2|0
1764192470000|2025-11-26 21:27:50|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|1599.9|1598.4|0
1764192480000|2025-11-26 21:28:00|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|0
1764192490000|2025-11-26 21:28:10|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1599.6|1598.1|1
1764192510000|2025-11-26 21:28:30|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1
1764192520000|2025-11-26 21:28:40|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1764192530000|2025-11-26 21:28:50|1599.5|1598|1599.4|1597.9|1599.5|1598|1599.4|1597.9|0
1764192540000|2025-11-26 21:29:00|1599.5|1598|1599.5|1598|1599.5|1598|1599.5|1598|0
1764192550000|2025-11-26 21:29:10|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|1599.4|1597.9|0
1764192570000|2025-11-26 21:29:30|1599.5|1598|1599.5|1598|1599.5|1598|1599.4|1597.9|0
1764192600000|2025-11-26 21:30:00|1599.4|1597.9|1599.6|1598.1|1599.6|1598.1|1599.4|1597.9|0
1764192630000|2025-11-26 21:30:30|1599.5|1598|1599.5|1598|1599.6|1598.1|1599.5|1598|1
1764192660000|2025-11-26 21:31:00|1599.6|1598.1|1599.7|1598.2|1599.7|1598.2|1599.5|1598|0
1764192670000|2025-11-26 21:31:10|1599.8|1598.3|1599.9|1598.4|1599.9|1598.4|1599.8|1598.3|0
1764192680000|2025-11-26 21:31:20|1600|1598.5|1600|1598.5|1600|1598.5|1599.9|1598.4|2
1764192690000|2025-11-26 21:31:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1764192700000|2025-11-26 21:31:40|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600|1598.5|5
1764192730000|2025-11-26 21:32:10|1600.2|1598.7|1600.1|1598.6|1600.2|1598.7|1600.1|1598.6|3
1764192740000|2025-11-26 21:32:20|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|1600.2|1598.7|0
1764192860000|2025-11-26 21:34:20|1600|1598.5|1599.9|1598.4|1600|1598.5|1599.9|1598.4|1
1764192880000|2025-11-26 21:34:40|1600|1598.5|1600|1598.5|1600|1598.5|1600|1598.5|2
1764192890000|2025-11-26 21:34:50|1600.2|1598.7|1600.3|1598.8|1600.3|1598.8|1600.2|1598.7|4
1764192900000|2025-11-26 21:35:00|1600.1|1598.6|1600.2|1598.7|1600.2|1598.7|1600.1|1598.6|1
1764192930000|2025-11-26 21:35:30|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|2
1764192940000|2025-11-26 21:35:40|1600.5|1599|1600.4|1598.9|1600.5|1599|1600.4|1598.9|0
1764192950000|2025-11-26 21:35:50|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1764192960000|2025-11-26 21:36:00|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.4|1598.9|0
1764192980000|2025-11-26 21:36:20|1600.6|1599.1|1600.6|1599.1|1600.6|1599.1|1600.5|1599|0
1764192990000|2025-11-26 21:36:30|1600.5|1599|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1764193010000|2025-11-26 21:36:50|1600.6|1599.1|1600.5|1599|1600.6|1599.1|1600.5|1599|0
1764193020000|2025-11-26 21:37:00|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1600.4|1598.9|1
1764193040000|2025-11-26 21:37:20|1600.5|1599|1600.6|1599.1|1600.6|1599.1|1600.5|1599|1
1764193080000|2025-11-26 21:38:00|1600.7|1599.2|1600.6|1599.1|1600.7|1599.2|1600.6|1599.1|0
1764193110000|2025-11-26 21:38:30|1600.4|1598.9|1600.4|1598.9|1600.6|1599.1|1600.4|1598.9|3
1764193120000|2025-11-26 21:38:40|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1764193130000|2025-11-26 21:38:50|1600.4|1598.9|1600.5|1599|1600.5|1599|1600.3|1598.8|0
1764193140000|2025-11-26 21:39:00|1600.4|1598.9|1600.2|1598.7|1600.4|1598.9|1600.2|1598.7|0
1764193150000|2025-11-26 21:39:10|1600.1|1598.6|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1764193200000|2025-11-26 21:40:00|1600.1|1598.6|1600.3|1598.8|1600.3|1598.8|1600.1|1598.6|3
1764193210000|2025-11-26 21:40:10|1600.4|1598.9|1600.1|1598.6|1600.4|1598.9|1600.1|1598.6|0
1764193220000|2025-11-26 21:40:20|1600|1598.5|1600|1598.5|1600.1|1598.6|1599.9|1598.4|0
1764193230000|2025-11-26 21:40:30|1599.9|1598.4|1600|1598.5|1600|1598.5|1599.9|1598.4|0
1764193250000|2025-11-26 21:40:50|1600.1|1598.6|1600.1|1598.6|1600.1|1598.6|1600|1598.5|0
1764193260000|2025-11-26 21:41:00|1600.2|1598.7|1599.9|1598.4|1600.2|1598.7|1599.8|1598.3|3
1764193270000|2025-11-26 21:41:10|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|1599.8|1598.3|0
1764193280000|2025-11-26 21:41:20|1599.7|1598.2|1599.5|1598|1599.7|1598.2|1599.5|1598|0
1764193290000|2025-11-26 21:41:30|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1764193300000|2025-11-26 21:41:40|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1764193310000|2025-11-26 21:41:50|1599.4|1597.9|1599.3|1597.8|1599.4|1597.9|1599.3|1597.8|0
1764193320000|2025-11-26 21:42:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1764193330000|2025-11-26 21:42:10|1599.2|1597.7|1599.2|1597.7|1599.4|1597.9|1599.2|1597.7|0
1764193340000|2025-11-26 21:42:20|1599.1|1597.6|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1764193350000|2025-11-26 21:42:30|1599.3|1597.8|1599|1597.5|1599.3|1597.8|1598.9|1597.4|0
1764193360000|2025-11-26 21:42:40|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|1
1764193370000|2025-11-26 21:42:50|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|1598.9|1597.4|0
1764193380000|2025-11-26 21:43:00|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1764193390000|2025-11-26 21:43:10|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1764193400000|2025-11-26 21:43:20|1598.6|1597.1|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1764193410000|2025-11-26 21:43:30|1598.5|1597|1598.6|1597.1|1598.7|1597.2|1598.5|1597|0
1764193420000|2025-11-26 21:43:40|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|0
1764193430000|2025-11-26 21:43:50|1598.5|1597|1598.3|1596.8|1598.5|1597|1598.3|1596.8|0
1764193440000|2025-11-26 21:44:00|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1764193450000|2025-11-26 21:44:10|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|1
1764193460000|2025-11-26 21:44:20|1598.4|1596.9|1598.6|1597.1|1598.7|1597.2|1598.4|1596.9|1
1764193470000|2025-11-26 21:44:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1764193480000|2025-11-26 21:44:40|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1764193490000|2025-11-26 21:44:50|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|0
1764193500000|2025-11-26 21:45:00|1598.9|1597.4|1599|1597.5|1599|1597.5|1598.9|1597.4|0
1764193510000|2025-11-26 21:45:10|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|1599.1|1597.6|0
1764193520000|2025-11-26 21:45:20|1599|1597.5|1599.1|1597.6|1599.1|1597.6|1599|1597.5|0
1764193540000|2025-11-26 21:45:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|0
1764193550000|2025-11-26 21:45:50|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1764193560000|2025-11-26 21:46:00|1598.9|1597.4|1599.1|1597.6|1599.1|1597.6|1598.9|1597.4|1
1764193580000|2025-11-26 21:46:20|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.1|1597.6|0
1764193600000|2025-11-26 21:46:40|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1764193610000|2025-11-26 21:46:50|1599.3|1597.8|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1764193620000|2025-11-26 21:47:00|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1764193630000|2025-11-26 21:47:10|1599.3|1597.8|1599.1|1597.6|1599.3|1597.8|1599.1|1597.6|0
1764193640000|2025-11-26 21:47:20|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1764193650000|2025-11-26 21:47:30|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1764193660000|2025-11-26 21:47:40|1599.2|1597.7|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1764193670000|2025-11-26 21:47:50|1599.3|1597.8|1599.4|1597.9|1599.4|1597.9|1599.2|1597.7|0
1764193680000|2025-11-26 21:48:00|1599.3|1597.8|1599.2|1597.7|1599.3|1597.8|1599.2|1597.7|0
1764193690000|2025-11-26 21:48:10|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|3
1764193730000|2025-11-26 21:48:50|||||||||1
1764193740000|2025-11-26 21:49:00|||||||||1
1764193750000|2025-11-26 21:49:10|||||||||4
1764193760000|2025-11-26 21:49:20|1598.4|1596.9|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1764193770000|2025-11-26 21:49:30|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|2
1764193780000|2025-11-26 21:49:40|1598.6|1597.1|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1764193800000|2025-11-26 21:50:00|1598.6|1597.1|1598.4|1596.9|1598.6|1597.1|1598.4|1596.9|1
1764193810000|2025-11-26 21:50:10|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1764193820000|2025-11-26 21:50:20|1598.5|1597|1598.2|1596.7|1598.5|1597|1598.2|1596.7|1
1764193830000|2025-11-26 21:50:30|1598.1|1596.6|1598|1596.5|1598.2|1596.7|1598|1596.5|0
1764193860000|2025-11-26 21:51:00|1597.9|1596.4|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|0
1764193900000|2025-11-26 21:51:40|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|3
1764193910000|2025-11-26 21:51:50|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1764193920000|2025-11-26 21:52:00|1597.7|1596.2|1598.2|1596.7|1598.2|1596.7|1597.6|1596.1|3
1764193930000|2025-11-26 21:52:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1764193940000|2025-11-26 21:52:20|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598|1596.5|1
1764193950000|2025-11-26 21:52:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|2
1764193960000|2025-11-26 21:52:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1764193970000|2025-11-26 21:52:50|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1
1764193980000|2025-11-26 21:53:00|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1598|1596.5|1
1764194000000|2025-11-26 21:53:20|1598.2|1596.7|1598.3|1596.8|1598.3|1596.8|1598.2|1596.7|0
1764194010000|2025-11-26 21:53:30|1598.4|1596.9|1598.6|1597.1|1598.6|1597.1|1598.4|1596.9|1
1764194020000|2025-11-26 21:53:40|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1
1764194040000|2025-11-26 21:54:00|1598.6|1597.1|1598.9|1597.4|1598.9|1597.4|1598.6|1597.1|1
1764194090000|2025-11-26 21:54:50|1599|1597.5|1599|1597.5|1599|1597.5|1599|1597.5|0
1764194100000|2025-11-26 21:55:00|1598.9|1597.4|1598.5|1597|1598.9|1597.4|1598.5|1597|2
1764194160000|2025-11-26 21:56:00|1598.3|1596.8|1598.4|1596.9|1598.4|1596.9|1598.3|1596.8|0
1764194170000|2025-11-26 21:56:10|1598.6|1597.1|1598.7|1597.2|1598.8|1597.3|1598.6|1597.1|2
1764194200000|2025-11-26 21:56:40|1598.6|1597.1|1598.8|1597.3|1598.8|1597.3|1598.6|1597.1|3
1764194210000|2025-11-26 21:56:50|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1764194240000|2025-11-26 21:57:20|1598.7|1597.2|1598.6|1597.1|1598.7|1597.2|1598.6|1597.1|1
1764194250000|2025-11-26 21:57:30|1598.7|1597.2|1598.7|1597.2|1598.8|1597.3|1598.5|1597|1
1764194260000|2025-11-26 21:57:40|1598.8|1597.3|1598.9|1597.4|1598.9|1597.4|1598.8|1597.3|0
1764194270000|2025-11-26 21:57:50|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1764194280000|2025-11-26 21:58:00|1598.7|1597.2|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|0
1764194320000|2025-11-26 21:58:40|1599|1597.5|1598.9|1597.4|1599|1597.5|1598.8|1597.3|4
1764194330000|2025-11-26 21:58:50|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.7|1597.2|1
1764194340000|2025-11-26 21:59:00|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1764194350000|2025-11-26 21:59:10|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1764194360000|2025-11-26 21:59:20|1598.8|1597.3|1598.9|1597.4|1599|1597.5|1598.7|1597.2|1
1764194370000|2025-11-26 21:59:30|1599.3|1597.8|1599.7|1598.2|1599.8|1598.3|1599.3|1597.8|9
1764194380000|2025-11-26 21:59:40|1599.8|1598.3|1599.3|1597.8|1599.8|1598.3|1599.3|1597.8|2
1764194390000|2025-11-26 21:59:50|1599.2|1597.7|1599.5|1598|1599.5|1598|1599.2|1597.7|1
1764198000000|2025-11-26 23:00:00|1598.5|1594.5|1597.9|1593.9|1598.9|1594.9|1597.9|1593.9|0
1764198010000|2025-11-26 23:00:10|1598|1594|1598.2|1594.2|1598.2|1594.2|1598|1594|0
1764198020000|2025-11-26 23:00:20|1598.3|1594.3|1598.3|1594.3|1598.3|1594.3|1598.3|1594.3|0
1764198040000|2025-11-26 23:00:40|1598.4|1594.4|1600.5|1596.5|1600.5|1596.5|1598.4|1594.4|3
1764198060000|2025-11-26 23:01:00|1600.1|1596.1|1600.1|1596.1|1600.1|1596.1|1600.1|1596.1|0
1764198070000|2025-11-26 23:01:10|1600.2|1596.2|1600.2|1596.2|1600.2|1596.2|1600.2|1596.2|0
1764198080000|2025-11-26 23:01:20|1600.3|1596.3|1600.2|1596.2|1600.3|1596.3|1600.2|1596.2|1
1764198090000|2025-11-26 23:01:30|1600.3|1596.3|1600.4|1596.4|1600.4|1596.4|1600.3|1596.3|0
1764198110000|2025-11-26 23:01:50|1600.5|1596.5|1600.5|1596.5|1600.5|1596.5|1600.5|1596.5|0
1764198120000|2025-11-26 23:02:00|1600.9|1596.9|1600.9|1596.9|1600.9|1596.9|1600.9|1596.9|0
1764198160000|2025-11-26 23:02:40|1601|1597|1601|1597|1601|1597|1601|1597|0
1764198190000|2025-11-26 23:03:10|1600.5|1596.5|1600.5|1596.5|1600.5|1596.5|1600.5|1596.5|0
1764198220000|2025-11-26 23:03:40|1600.4|1596.4|1600.4|1596.4|1600.4|1596.4|1600.4|1596.4|0
1764198230000|2025-11-26 23:03:50|1600.5|1596.5|1600.5|1596.5|1600.5|1596.5|1600.5|1596.5|0
1764198280000|2025-11-26 23:04:40|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1764198290000|2025-11-26 23:04:50|||||||||2
1764198340000|2025-11-26 23:05:40|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764198360000|2025-11-26 23:06:00|1600.3|1596.3|1600.3|1596.3|1600.3|1596.3|1600.2|1596.2|2
1764198370000|2025-11-26 23:06:10|1600.2|1596.2|1600.2|1596.2|1600.3|1596.3|1600.1|1596.1|0
1764198390000|2025-11-26 23:06:30|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1764198400000|2025-11-26 23:06:40|1598.7|1597.2|1599|1597.5|1599|1597.5|1598.7|1597.2|1
1764198420000|2025-11-26 23:07:00|1599.2|1597.7|1599.3|1597.8|1599.3|1597.8|1599.2|1597.7|0
1764198510000|2025-11-26 23:08:30|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|1599.2|1597.7|2
1764198520000|2025-11-26 23:08:40|1598.3|1596.8|1598.2|1596.7|1598.3|1596.8|1598.2|1596.7|3
1764198530000|2025-11-26 23:08:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1764198550000|2025-11-26 23:09:10|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764198580000|2025-11-26 23:09:40|1598.3|1596.8|1598.5|1597|1598.5|1597|1598.3|1596.8|1
1764198600000|2025-11-26 23:10:00|1598.4|1596.9|1599.1|1595.1|1599.1|1596.9|1598.4|1595.1|5
1764198620000|2025-11-26 23:10:20|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1764198630000|2025-11-26 23:10:30|1598|1596.5|1599.1|1595.1|1599.2|1596.5|1598|1595.1|0
1764198660000|2025-11-26 23:11:00|1599.2|1595.2|1599.2|1595.2|1599.2|1595.2|1599.1|1595.1|0
1764198670000|2025-11-26 23:11:10|1599.1|1595.1|1598.1|1596.6|1599.2|1596.6|1598.1|1595.1|0
1764198680000|2025-11-26 23:11:20|1598.2|1596.7|1598.4|1596.9|1598.4|1596.9|1598.2|1596.7|0
1764198720000|2025-11-26 23:12:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1764198730000|2025-11-26 23:12:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1
1764198750000|2025-11-26 23:12:30|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.2|1596.7|0
1764198760000|2025-11-26 23:12:40|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1764198770000|2025-11-26 23:12:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.2|1596.7|0
1764198780000|2025-11-26 23:13:00|1598.6|1597.1|1598.5|1597|1598.6|1597.1|1598.5|1597|0
1764198790000|2025-11-26 23:13:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|2
1764198800000|2025-11-26 23:13:20|1598.5|1597|1598.1|1596.6|1598.5|1597|1598.1|1596.6|1
1764198810000|2025-11-26 23:13:30|1598.4|1596.9|1598.1|1596.6|1598.4|1596.9|1598.1|1596.6|0
1764198830000|2025-11-26 23:13:50|1598|1596.5|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1764198860000|2025-11-26 23:14:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1764198870000|2025-11-26 23:14:30|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1
1764198880000|2025-11-26 23:14:40|||||||||1
1764198910000|2025-11-26 23:15:10|1597.6|1596.1|1597.4|1595.9|1597.6|1596.1|1597.4|1595.9|0
1764198920000|2025-11-26 23:15:20|1597.6|1596.1|1598.3|1596.8|1598.3|1596.8|1597.4|1595.9|1
1764198940000|2025-11-26 23:15:40|1598.5|1597|1598.4|1596.9|1598.5|1597|1598.4|1596.9|0
1764198950000|2025-11-26 23:15:50|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1764198960000|2025-11-26 23:16:00|1598.4|1596.9|1598.3|1596.8|1598.4|1596.9|1598.3|1596.8|0
1764198970000|2025-11-26 23:16:10|1597.7|1596.2|1599.6|1595.6|1599.6|1597|1597.7|1595.6|1
1764198980000|2025-11-26 23:16:20|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764199000000|2025-11-26 23:16:40|1599.6|1595.6|1599.5|1595.5|1599.6|1595.6|1599.5|1595.5|1
1764199010000|2025-11-26 23:16:50|1598|1596.5|1599.2|1595.2|1599.2|1596.6|1598|1595.2|3
1764199020000|2025-11-26 23:17:00|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|1599.4|1595.4|0
1764199040000|2025-11-26 23:17:20|1597.4|1595.9|1599.3|1595.3|1599.3|1595.9|1597.4|1595.3|1
1764199050000|2025-11-26 23:17:30|1599.5|1595.5|1599.6|1595.6|1599.6|1595.6|1599.5|1595.5|0
1764199060000|2025-11-26 23:17:40|1599.5|1595.5|1599.6|1595.6|1599.6|1595.6|1599.5|1595.5|0
1764199070000|2025-11-26 23:17:50|1599.5|1595.5|1599.4|1595.4|1599.6|1595.6|1599.4|1595.4|1
1764199090000|2025-11-26 23:18:10|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|1599.5|1595.5|0
1764199130000|2025-11-26 23:18:50|1599.8|1595.8|1599.8|1595.8|1599.8|1595.8|1599.8|1595.8|0
1764199260000|2025-11-26 23:21:00|1597.7|1596.2|1598.7|1597.2|1599.7|1597.2|1597.7|1595.7|1
1764199290000|2025-11-26 23:21:30|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764199300000|2025-11-26 23:21:40|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|2
1764199340000|2025-11-26 23:22:20|1598.2|1596.7|1599.9|1595.9|1599.9|1597.3|1598.2|1595.9|1
1764199350000|2025-11-26 23:22:30|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1764199380000|2025-11-26 23:23:00|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764199390000|2025-11-26 23:23:10|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|2
1764199430000|2025-11-26 23:23:50|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|1598.4|1596.9|0
1764199440000|2025-11-26 23:24:00|1598.5|1597|1598.5|1597|1598.5|1597|1598.5|1597|0
1764199450000|2025-11-26 23:24:10|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|1598.6|1597.1|0
1764199460000|2025-11-26 23:24:20|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|1598.7|1597.2|0
1764199500000|2025-11-26 23:25:00|1598.5|1597|1598.7|1597.2|1598.7|1597.2|1598.5|1597|0
1764199510000|2025-11-26 23:25:10|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|1598.8|1597.3|0
1764199530000|2025-11-26 23:25:30|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|5
1764199540000|2025-11-26 23:25:40|||||||||1
1764199550000|2025-11-26 23:25:50|1598.1|1596.6|1598.2|1596.7|1598.3|1596.8|1598.1|1596.6|0
1764199560000|2025-11-26 23:26:00|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1597.8|1596.3|3
1764199570000|2025-11-26 23:26:10|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598|1596.5|0
1764199580000|2025-11-26 23:26:20|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1764199600000|2025-11-26 23:26:40|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|0
1764199610000|2025-11-26 23:26:50|1597.8|1596.3|1597.6|1596.1|1597.8|1596.3|1597.6|1596.1|0
1764199630000|2025-11-26 23:27:10|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1764199640000|2025-11-26 23:27:20|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1764199650000|2025-11-26 23:27:30|1597.1|1595.6|1596.9|1595.4|1597.4|1595.6|1596.9|1593.4|1
1764199660000|2025-11-26 23:27:40|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1764199670000|2025-11-26 23:27:50|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.7|1595.2|0
1764199680000|2025-11-26 23:28:00|1596.8|1595.3|1596.5|1595|1596.8|1595.3|1596.3|1594.8|1
1764199690000|2025-11-26 23:28:10|1596.7|1595.2|1596.5|1595|1596.7|1595.2|1596.5|1595|0
1764199700000|2025-11-26 23:28:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.4|1594.9|1
1764199720000|2025-11-26 23:28:40|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|1
1764199730000|2025-11-26 23:28:50|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|1
1764199740000|2025-11-26 23:29:00|1597|1595.5|1597|1595.5|1597.1|1595.6|1596.9|1595.4|0
1764199760000|2025-11-26 23:29:20|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1764199770000|2025-11-26 23:29:30|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1764199780000|2025-11-26 23:29:40|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1764199790000|2025-11-26 23:29:50|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1764199800000|2025-11-26 23:30:00|1597.2|1595.7|1597.5|1596|1597.5|1596|1597.1|1595.6|0
1764199810000|2025-11-26 23:30:10|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1764199820000|2025-11-26 23:30:20|1596.6|1595.1|1596.8|1595.3|1597|1595.5|1596.6|1595.1|2
1764199830000|2025-11-26 23:30:30|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1764199840000|2025-11-26 23:30:40|1596.9|1595.4|1597.4|1595.9|1597.4|1595.9|1596.9|1595.4|0
1764199850000|2025-11-26 23:30:50|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.8|1595.3|0
1764199860000|2025-11-26 23:31:00|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1764199870000|2025-11-26 23:31:10|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1764199880000|2025-11-26 23:31:20|1596.9|1595.4|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|0
1764199890000|2025-11-26 23:31:30|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.7|1595.2|0
1764199900000|2025-11-26 23:31:40|1596.9|1595.4|1597.1|1595.6|1597.1|1595.6|1596.9|1595.4|0
1764199920000|2025-11-26 23:32:00|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1764199930000|2025-11-26 23:32:10|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1764199940000|2025-11-26 23:32:20|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1764199950000|2025-11-26 23:32:30|1597|1595.5|1597|1595.5|1597.1|1595.6|1597|1595.5|1
1764199960000|2025-11-26 23:32:40|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|0
1764199970000|2025-11-26 23:32:50|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1764199990000|2025-11-26 23:33:10|1596.8|1595.3|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1764200000000|2025-11-26 23:33:20|1597|1595.5|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1764200010000|2025-11-26 23:33:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1764200020000|2025-11-26 23:33:40|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1764200030000|2025-11-26 23:33:50|1596.9|1595.4|1596.9|1595.4|1597|1595.5|1596.9|1595.4|0
1764200040000|2025-11-26 23:34:00|1597|1595.5|1596.9|1595.4|1597|1595.5|1596.8|1595.3|0
1764200050000|2025-11-26 23:34:10|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1764200060000|2025-11-26 23:34:20|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1764200070000|2025-11-26 23:34:30|1596.8|1595.3|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1764200130000|2025-11-26 23:35:30|||||||||5
1764200140000|2025-11-26 23:35:40|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1764200150000|2025-11-26 23:35:50|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1764200160000|2025-11-26 23:36:00|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|2
1764200170000|2025-11-26 23:36:10|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764200180000|2025-11-26 23:36:20|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|1
1764200190000|2025-11-26 23:36:30|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764200210000|2025-11-26 23:36:50|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1
1764200220000|2025-11-26 23:37:00|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1764200240000|2025-11-26 23:37:20|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1764200260000|2025-11-26 23:37:40|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1764200280000|2025-11-26 23:38:00|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1764200290000|2025-11-26 23:38:10|1596.2|1594.7|1596.1|1594.6|1596.2|1594.7|1596|1594.5|0
1764200300000|2025-11-26 23:38:20|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764200310000|2025-11-26 23:38:30|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1
1764200330000|2025-11-26 23:38:50|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764200450000|2025-11-26 23:40:50|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1764200490000|2025-11-26 23:41:30|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764200510000|2025-11-26 23:41:50|1596.3|1594.8|1596.6|1595.1|1596.6|1595.1|1596.3|1594.8|3
1764200520000|2025-11-26 23:42:00|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1764200580000|2025-11-26 23:43:00|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1764200670000|2025-11-26 23:44:30|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1764200700000|2025-11-26 23:45:00|1597|1595.5|1597.4|1595.9|1597.4|1595.9|1597|1595.5|0
1764200710000|2025-11-26 23:45:10|1597.1|1595.6|1597.3|1595.8|1597.3|1595.8|1597.1|1595.6|2
1764200720000|2025-11-26 23:45:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1764200730000|2025-11-26 23:45:30|1597.6|1596.1|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1764200750000|2025-11-26 23:45:50|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1764200760000|2025-11-26 23:46:00|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1764200770000|2025-11-26 23:46:10|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|2
1764200790000|2025-11-26 23:46:30|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1764200800000|2025-11-26 23:46:40|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|0
1764200810000|2025-11-26 23:46:50|1597.5|1596|1597.1|1595.6|1597.5|1596|1597|1595.5|0
1764200820000|2025-11-26 23:47:00|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|2
1764200830000|2025-11-26 23:47:10|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1764200840000|2025-11-26 23:47:20|1597.4|1595.9|1597.3|1595.8|1597.4|1595.9|1597.3|1595.8|0
1764200850000|2025-11-26 23:47:30|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1764200860000|2025-11-26 23:47:40|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1764200880000|2025-11-26 23:48:00|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|1
1764200890000|2025-11-26 23:48:10|1598|1594|1598|1594|1598|1594|1598|1594|0
1764200910000|2025-11-26 23:48:30|1596.8|1595.3|1597.1|1595.6|1597.1|1595.6|1596.8|1595.3|0
1764200940000|2025-11-26 23:49:00|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1764200970000|2025-11-26 23:49:30|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1764201030000|2025-11-26 23:50:30|1597.1|1595.6|1596.8|1595.3|1597.1|1595.6|1596.8|1595.3|1
1764201040000|2025-11-26 23:50:40|1596.9|1595.4|1597|1595.5|1597|1595.5|1596.9|1595.4|0
1764201060000|2025-11-26 23:51:00|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1764201120000|2025-11-26 23:52:00|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1764201130000|2025-11-26 23:52:10|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1764201140000|2025-11-26 23:52:20|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1764201170000|2025-11-26 23:52:50|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1764201180000|2025-11-26 23:53:00|1597.1|1595.6|1597.2|1595.7|1597.2|1595.7|1597.1|1595.6|0
1764201190000|2025-11-26 23:53:10|||||||||5
1764201210000|2025-11-26 23:53:30|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1764201220000|2025-11-26 23:53:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1764201240000|2025-11-26 23:54:00|||||||||3
1764201300000|2025-11-26 23:55:00|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1
1764201310000|2025-11-26 23:55:10|1597.4|1595.9|1597.6|1596.1|1597.6|1596.1|1597.3|1595.8|0
1764201330000|2025-11-26 23:55:30|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1764201350000|2025-11-26 23:55:50|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1764201360000|2025-11-26 23:56:00|1597.6|1596.1|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1764201390000|2025-11-26 23:56:30|1597.6|1596.1|1597.7|1596.2|1597.8|1596.3|1597.5|1596|0
1764201400000|2025-11-26 23:56:40|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1764201410000|2025-11-26 23:56:50|1597.6|1596.1|1597.7|1596.2|1597.7|1596.2|1597.6|1596.1|0
1764201440000|2025-11-26 23:57:20|1597.4|1595.9|1597.7|1596.2|1597.8|1596.3|1597.4|1595.9|1
1764201450000|2025-11-26 23:57:30|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1764201460000|2025-11-26 23:57:40|1597.7|1596.2|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1764201480000|2025-11-26 23:58:00|1597.5|1596|1597.5|1596|1597.7|1596.2|1597.5|1596|0
1764201490000|2025-11-26 23:58:10|1597.6|1596.1|1597.8|1596.3|1597.8|1596.3|1597.6|1596.1|0
1764201520000|2025-11-26 23:58:40|1597.7|1596.2|1597.6|1596.1|1597.7|1596.2|1597.6|1596.1|0
1764201540000|2025-11-26 23:59:00|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1764201550000|2025-11-26 23:59:10|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.7|1596.2|0
1764201560000|2025-11-26 23:59:20|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1
1764201580000|2025-11-26 23:59:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1
1764201590000|2025-11-26 23:59:50|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1764201600000|2025-11-27 00:00:00|1597.1|1595.6|1597.4|1595.9|1597.5|1596|1597.1|1595.6|0
1764201610000|2025-11-27 00:00:10|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1764201620000|2025-11-27 00:00:20|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1764201630000|2025-11-27 00:00:30|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1764201640000|2025-11-27 00:00:40|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1764201650000|2025-11-27 00:00:50|1597|1595.5|1597.4|1595.9|1597.5|1596|1597|1595.5|2
1764201660000|2025-11-27 00:01:00|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1764201690000|2025-11-27 00:01:30|1597.5|1596|1597.5|1596|1597.5|1596|1597.5|1596|0
1764201710000|2025-11-27 00:01:50|1597.6|1596.1|1597.9|1596.4|1597.9|1596.4|1597.6|1596.1|0
1764201730000|2025-11-27 00:02:10|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1764201750000|2025-11-27 00:02:30|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1598|1596.5|0
1764201760000|2025-11-27 00:02:40|1598.2|1596.7|1597.6|1596.1|1598.2|1596.7|1597.6|1596.1|1
1764201770000|2025-11-27 00:02:50|1597.9|1596.4|1597.2|1595.7|1597.9|1596.4|1597.1|1595.6|2
1764201780000|2025-11-27 00:03:00|1597.3|1595.8|1597.4|1595.9|1597.5|1596|1597.3|1595.8|0
1764201790000|2025-11-27 00:03:10|1597.3|1595.8|1597.2|1595.7|1597.4|1595.9|1597.2|1595.7|0
1764201800000|2025-11-27 00:03:20|1597.3|1595.8|1597.2|1595.7|1597.3|1595.8|1597.2|1595.7|0
1764201810000|2025-11-27 00:03:30|1597.3|1595.8|1597.5|1596|1597.5|1596|1597.3|1595.8|0
1764201840000|2025-11-27 00:04:00|1597.3|1595.8|1597.4|1595.9|1597.4|1595.9|1597.3|1595.8|0
1764201860000|2025-11-27 00:04:20|1597.2|1595.7|1597.4|1595.9|1597.4|1595.9|1597.2|1595.7|0
1764201870000|2025-11-27 00:04:30|1597.5|1596|1597.6|1596.1|1597.6|1596.1|1597.5|1596|0
1764201900000|2025-11-27 00:05:00|1597.5|1596|1596.5|1595|1597.5|1596|1596.4|1594.9|6
1764201940000|2025-11-27 00:05:40|||||||||1
1764201950000|2025-11-27 00:05:50|1596.6|1595.1|1596.9|1595.4|1596.9|1595.4|1596.6|1595.1|0
1764201980000|2025-11-27 00:06:20|1597.1|1595.6|1597|1595.5|1597.1|1595.6|1597|1595.5|1
1764202000000|2025-11-27 00:06:40|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1764202010000|2025-11-27 00:06:50|1597|1595.5|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1764202020000|2025-11-27 00:07:00|1597|1595.5|1596.6|1595.1|1597.1|1595.6|1596.6|1595.1|2
1764202030000|2025-11-27 00:07:10|1596.1|1594.6|1596.4|1594.9|1596.4|1594.9|1596.1|1594.6|4
1764202040000|2025-11-27 00:07:20|1596.6|1595.1|1596.5|1595|1596.6|1595.1|1596.5|1595|0
1764202050000|2025-11-27 00:07:30|1596.6|1595.1|1596.1|1594.6|1596.6|1595.1|1596.1|1594.6|0
1764202060000|2025-11-27 00:07:40|1596.3|1594.8|1596.4|1594.9|1596.4|1594.9|1596.3|1594.8|0
1764202070000|2025-11-27 00:07:50|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|2
1764202080000|2025-11-27 00:08:00|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1764202090000|2025-11-27 00:08:10|1595.9|1594.4|1596|1594.5|1596|1594.5|1595.9|1594.4|0
1764202120000|2025-11-27 00:08:40|1596.1|1594.6|1597.1|1595.6|1597.1|1595.6|1596.1|1594.6|1
1764202130000|2025-11-27 00:08:50|1597.2|1595.7|1597.1|1595.6|1597.2|1595.7|1597.1|1595.6|0
1764202140000|2025-11-27 00:09:00|||||||||1
1764202160000|2025-11-27 00:09:20|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1764202170000|2025-11-27 00:09:30|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|0
1764202180000|2025-11-27 00:09:40|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1
1764202190000|2025-11-27 00:09:50|1597.5|1596|1597.5|1596|1597.6|1596.1|1597.5|1596|0
1764202220000|2025-11-27 00:10:20|1597.6|1596.1|1598|1596.5|1598|1596.5|1597.6|1596.1|1
1764202230000|2025-11-27 00:10:30|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|1598.1|1596.6|0
1764202240000|2025-11-27 00:10:40|1597.8|1596.3|1597.8|1596.3|1597.9|1596.4|1597.8|1596.3|3
1764202250000|2025-11-27 00:10:50|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1764202260000|2025-11-27 00:11:00|1597.5|1596|1596.9|1595.4|1597.5|1596|1596.9|1595.4|2
1764202270000|2025-11-27 00:11:10|1596.8|1595.3|1596.9|1595.4|1596.9|1595.4|1596.8|1595.3|0
1764202360000|2025-11-27 00:12:40|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.4|1595.9|1
1764202370000|2025-11-27 00:12:50|1597.5|1596|1597.5|1596|1597.5|1596|1597.4|1595.9|0
1764202380000|2025-11-27 00:13:00|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|1597.3|1595.8|0
1764202400000|2025-11-27 00:13:20|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1764202410000|2025-11-27 00:13:30|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|0
1764202430000|2025-11-27 00:13:50|1597.2|1595.7|1597|1595.5|1597.2|1595.7|1597|1595.5|0
1764202450000|2025-11-27 00:14:10|1597.4|1595.9|1597|1595.5|1597.4|1595.9|1597|1595.5|2
1764202490000|2025-11-27 00:14:50|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1
1764202500000|2025-11-27 00:15:00|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|1596.9|1595.4|0
1764202510000|2025-11-27 00:15:10|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1764202520000|2025-11-27 00:15:20|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1764202540000|2025-11-27 00:15:40|1596.7|1595.2|1596.9|1595.4|1596.9|1595.4|1596.7|1595.2|0
1764202550000|2025-11-27 00:15:50|1596.6|1595.1|1597.1|1595.6|1598.2|1595.6|1596.6|1594.2|3
1764202560000|2025-11-27 00:16:00|1597|1595.5|1596.7|1595.2|1597|1595.5|1596.7|1595.2|0
1764202570000|2025-11-27 00:16:10|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1764202580000|2025-11-27 00:16:20|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1764202610000|2025-11-27 00:16:50|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1764202620000|2025-11-27 00:17:00|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764202640000|2025-11-27 00:17:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1764202650000|2025-11-27 00:17:30|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|1
1764202670000|2025-11-27 00:17:50|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764202690000|2025-11-27 00:18:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1764202720000|2025-11-27 00:18:40|1595.9|1594.4|1595.8|1594.3|1595.9|1594.4|1595.8|1594.3|1
1764202730000|2025-11-27 00:18:50|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1764202740000|2025-11-27 00:19:00|1595.6|1594.1|1595.5|1594|1595.6|1594.1|1595.5|1594|0
1764202780000|2025-11-27 00:19:40|1595.4|1593.9|1595.5|1594|1595.5|1594|1595.4|1593.9|0
1764202790000|2025-11-27 00:19:50|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|2
1764202800000|2025-11-27 00:20:00|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1764202820000|2025-11-27 00:20:20|1596|1594.5|1596.4|1594.9|1596.4|1594.9|1596|1594.5|2
1764202830000|2025-11-27 00:20:30|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1764202840000|2025-11-27 00:20:40|1596.4|1594.9|1596|1594.5|1596.4|1594.9|1596|1594.5|0
1764202870000|2025-11-27 00:21:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1764202880000|2025-11-27 00:21:20|1596.7|1595.2|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|3
1764202890000|2025-11-27 00:21:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1764202910000|2025-11-27 00:21:50|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1764203000000|2025-11-27 00:23:20|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1764203010000|2025-11-27 00:23:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1764203020000|2025-11-27 00:23:40|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.6|1595.1|0
1764203040000|2025-11-27 00:24:00|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1764203050000|2025-11-27 00:24:10|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1764203070000|2025-11-27 00:24:30|1596.7|1595.2|1596.6|1595.1|1596.7|1595.2|1596.6|1595.1|0
1764203080000|2025-11-27 00:24:40|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1764203100000|2025-11-27 00:25:00|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.3|1594.8|0
1764203110000|2025-11-27 00:25:10|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1764203120000|2025-11-27 00:25:20|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1764203130000|2025-11-27 00:25:30|1596.4|1594.9|1596.6|1595.1|1596.6|1595.1|1596.4|1594.9|0
1764203140000|2025-11-27 00:25:40|1596.5|1595|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1764203150000|2025-11-27 00:25:50|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|1
1764203160000|2025-11-27 00:26:00|1597.2|1595.7|1597.3|1595.8|1597.3|1595.8|1597.2|1595.7|1
1764203200000|2025-11-27 00:26:40|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1764203210000|2025-11-27 00:26:50|||||||||5
1764203270000|2025-11-27 00:27:50|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|1597.4|1595.9|0
1764203280000|2025-11-27 00:28:00|1597.5|1596|1597.8|1596.3|1597.8|1596.3|1597.4|1595.9|1
1764203320000|2025-11-27 00:28:40|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|1597.7|1596.2|0
1764203330000|2025-11-27 00:28:50|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|1597.8|1596.3|0
1764203350000|2025-11-27 00:29:10|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|4
1764203360000|2025-11-27 00:29:20|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|2
1764203370000|2025-11-27 00:29:30|1597.7|1596.2|1597.8|1596.3|1597.8|1596.3|1597.7|1596.2|0
1764203400000|2025-11-27 00:30:00|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1764203430000|2025-11-27 00:30:30|1598|1596.5|1598|1596.5|1598|1596.5|1598|1596.5|0
1764203440000|2025-11-27 00:30:40|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1764203460000|2025-11-27 00:31:00|1598|1596.5|1598.3|1596.8|1598.3|1596.8|1598|1596.5|0
1764203470000|2025-11-27 00:31:10|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|1598.2|1596.7|0
1764203480000|2025-11-27 00:31:20|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|1598.3|1596.8|0
1764203490000|2025-11-27 00:31:30|1598|1596.5|1598.2|1596.7|1598.2|1596.7|1598|1596.5|3
1764203530000|2025-11-27 00:32:10|1598.1|1596.6|1598|1596.5|1598.1|1596.6|1597.9|1596.4|1
1764203540000|2025-11-27 00:32:20|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|3
1764203550000|2025-11-27 00:32:30|1597.9|1596.4|1598|1596.5|1598|1596.5|1597.9|1596.4|0
1764203570000|2025-11-27 00:32:50|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|1597.9|1596.4|0
1764203580000|2025-11-27 00:33:00|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1764203590000|2025-11-27 00:33:10|||||||||1
1764203600000|2025-11-27 00:33:20|1598|1596.5|1597.9|1596.4|1598|1596.5|1597.9|1596.4|0
1764203610000|2025-11-27 00:33:30|1597.8|1596.3|1597.7|1596.2|1597.8|1596.3|1597.6|1596.1|1
1764203630000|2025-11-27 00:33:50|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|1597.6|1596.1|0
1764203690000|2025-11-27 00:34:50|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|1
1764203710000|2025-11-27 00:35:10|1597.1|1595.6|1597.1|1595.6|1597.1|1595.6|1597|1595.5|0
1764203720000|2025-11-27 00:35:20|1597|1595.5|1596.8|1595.3|1597|1595.5|1596.8|1595.3|0
1764203750000|2025-11-27 00:35:50|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|0
1764203790000|2025-11-27 00:36:30|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.5|1595|1
1764203810000|2025-11-27 00:36:50|1596.5|1595|1596.6|1595.1|1596.6|1595.1|1596.5|1595|0
1764203820000|2025-11-27 00:37:00|1596.5|1595|1596.3|1594.8|1596.5|1595|1596.3|1594.8|0
1764203900000|2025-11-27 00:38:20|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1764203960000|2025-11-27 00:39:20|1596.3|1594.8|1596.1|1594.6|1596.3|1594.8|1596.1|1594.6|2
1764203970000|2025-11-27 00:39:30|1596|1594.5|1596.1|1594.6|1596.1|1594.6|1596|1594.5|0
1764203990000|2025-11-27 00:39:50|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|2
1764204000000|2025-11-27 00:40:00|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596|1594.5|1
1764204010000|2025-11-27 00:40:10|1596|1594.5|1595.9|1594.4|1596|1594.5|1595.6|1594.1|4
1764204080000|2025-11-27 00:41:20|1596.1|1594.6|1595.9|1594.4|1596.1|1594.6|1595.9|1594.4|0
1764204110000|2025-11-27 00:41:50|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1595.9|1594.4|0
1764204120000|2025-11-27 00:42:00|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|1595.9|1594.4|0
1764204130000|2025-11-27 00:42:10|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1764204170000|2025-11-27 00:42:50|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1764204180000|2025-11-27 00:43:00|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1764204190000|2025-11-27 00:43:10|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764204200000|2025-11-27 00:43:20|1596.3|1594.8|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1764204210000|2025-11-27 00:43:30|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1764204220000|2025-11-27 00:43:40|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596|1594.5|1
1764204230000|2025-11-27 00:43:50|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1764204260000|2025-11-27 00:44:20|1596.6|1595.1|1596.8|1595.3|1596.9|1595.4|1596.6|1595.1|1
1764204270000|2025-11-27 00:44:30|1596.9|1595.4|1596.8|1595.3|1596.9|1595.4|1596.8|1595.3|0
1764204280000|2025-11-27 00:44:40|1597|1595.5|1597|1595.5|1597|1595.5|1597|1595.5|0
1764204290000|2025-11-27 00:44:50|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|1596.8|1595.3|0
1764204300000|2025-11-27 00:45:00|1596.7|1595.2|1596.8|1595.3|1596.9|1595.4|1596.5|1595|1
1764204310000|2025-11-27 00:45:10|1596.6|1595.1|1596.7|1595.2|1596.7|1595.2|1596.5|1595|0
1764204320000|2025-11-27 00:45:20|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1764204330000|2025-11-27 00:45:30|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1
1764204340000|2025-11-27 00:45:40|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|0
1764204370000|2025-11-27 00:46:10|1596.7|1595.2|1597|1595.5|1597|1595.5|1596.7|1595.2|1
1764204380000|2025-11-27 00:46:20|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|1597.2|1595.7|0
1764204390000|2025-11-27 00:46:30|1597.3|1595.8|1596.9|1595.4|1597.3|1595.8|1596.9|1595.4|1
1764204400000|2025-11-27 00:46:40|1596.8|1595.3|1596.7|1595.2|1596.8|1595.3|1596.7|1595.2|0
1764204410000|2025-11-27 00:46:50|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|0
1764204430000|2025-11-27 00:47:10|1596.5|1595|1596.5|1595|1596.6|1595.1|1596.5|1595|1
1764204440000|2025-11-27 00:47:20|1596.4|1594.9|1596.5|1595|1596.5|1595|1596.4|1594.9|0
1764204470000|2025-11-27 00:47:50|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1764204480000|2025-11-27 00:48:00|1596.3|1594.8|1596.5|1595|1596.5|1595|1596.3|1594.8|0
1764204490000|2025-11-27 00:48:10|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|1596.4|1594.9|0
1764204520000|2025-11-27 00:48:40|1596.2|1594.7|1595.6|1594.1|1596.2|1594.7|1595.6|1594.1|9
1764204530000|2025-11-27 00:48:50|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1764204540000|2025-11-27 00:49:00|1595.5|1594|1595.6|1594.1|1595.6|1594.1|1595.5|1594|0
1764204580000|2025-11-27 00:49:40|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|0
1764204590000|2025-11-27 00:49:50|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|1595.6|1594.1|0
1764204600000|2025-11-27 00:50:00|1595.7|1594.2|1595.8|1594.3|1595.8|1594.3|1595.7|1594.2|0
1764204610000|2025-11-27 00:50:10|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|0
1764204620000|2025-11-27 00:50:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|1
1764204630000|2025-11-27 00:50:30|1596.2|1594.7|1595.8|1594.3|1596.3|1594.8|1595.8|1594.3|0
1764204650000|2025-11-27 00:50:50|1595.7|1594.2|1595.7|1594.2|1595.7|1594.2|1595.5|1594|0
1764204670000|2025-11-27 00:51:10|||||||||6
1764204690000|2025-11-27 00:51:30|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|1595.8|1594.3|0
1764204710000|2025-11-27 00:51:50|1596|1594.5|1596.2|1594.7|1596.2|1594.7|1596|1594.5|3
1764204720000|2025-11-27 00:52:00|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|1596.1|1594.6|0
1764204730000|2025-11-27 00:52:10|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1
1764204740000|2025-11-27 00:52:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1764204750000|2025-11-27 00:52:30|1596.2|1594.7|1596.2|1594.7|1596.3|1594.8|1596.2|1594.7|0
1764204760000|2025-11-27 00:52:40|1596.1|1594.6|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1764204780000|2025-11-27 00:53:00|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.1|1594.6|0
1764204810000|2025-11-27 00:53:30|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764204820000|2025-11-27 00:53:40|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1764204840000|2025-11-27 00:54:00|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|1596.2|1594.7|0
1764204850000|2025-11-27 00:54:10|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|0
1764204860000|2025-11-27 00:54:20|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|1
1764204870000|2025-11-27 00:54:30|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1764204880000|2025-11-27 00:54:40|1596.4|1594.9|1596.3|1594.8|1596.4|1594.9|1596.3|1594.8|0
1764204890000|2025-11-27 00:54:50|1596.2|1594.7|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|0
1764204900000|2025-11-27 00:55:00|1596.2|1594.7|1596.4|1594.9|1596.4|1594.9|1596.2|1594.7|0
1764204910000|2025-11-27 00:55:10|1596.6|1595.1|1596.4|1594.9|1596.6|1595.1|1596.4|1594.9|1
1764204920000|2025-11-27 00:55:20|1596.3|1594.8|1596.3|1594.8|1596.3|1594.8|1596.2|1594.7|1
1764204930000|2025-11-27 00:55:30|1596.5|1595|1596.4|1594.9|1596.5|1595|1596.4|1594.9|0
1764204970000|2025-11-27 00:56:10|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|1596.6|1595.1|0
1764204990000|2025-11-27 00:56:30|1596.5|1595|1596.6|1595.1|1596.7|1595.2|1596.5|1595|13
1764205000000|2025-11-27 00:56:40|1596.5|1595|1596.5|1595|1596.5|1595|1596.5|1595|1
1764205020000|2025-11-27 00:57:00|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|1596.7|1595.2|2
1764205030000|2025-11-27 00:57:10|1597.1|1595.6|1596.9|1595.4|1597.1|1595.6|1596.9|1595.4|0
1764205050000|2025-11-27 00:57:30|1597.2|1595.7|1597.6|1596.1|1597.6|1596.1|1597.2|1595.7|2
1764205060000|2025-11-27 00:57:40|1597.9|1596.4|1597.7|1596.2|1597.9|1596.4|1597.6|1596.1|1
1764205080000|2025-11-27 00:58:00|1598.1|1596.6|1598.7|1597.2|1598.7|1597.2|1598|1596.5|2
1764205090000|2025-11-27 00:58:10|1598.8|1597.3|1598.7|1597.2|1598.8|1597.3|1598.7|1597.2|0
1764205100000|2025-11-27 00:58:20|1598.5|1597|1598.6|1597.1|1598.6|1597.1|1598.5|1597|2
1764205110000|2025-11-27 00:58:30|1598.7|1597.2|1598.5|1597|1598.7|1597.2|1598.2|1596.7|2
1764205120000|2025-11-27 00:58:40|1598.6|1597.1|1598.3|1596.8|1598.6|1597.1|1598.1|1596.6|2
1764205130000|2025-11-27 00:58:50|1598.4|1596.9|1598.5|1597|1598.5|1597|1598.4|1596.9|0
1764205140000|2025-11-27 00:59:00|1598.7|1597.2|1599.2|1597.7|1599.3|1597.8|1598.7|1597.2|2
1764205150000|2025-11-27 00:59:10|1599.4|1597.9|1602.5|1601|1602.5|1601|1599.4|1597.9|31
1764205160000|2025-11-27 00:59:20|1602.4|1600.9|1602.6|1601.1|1602.6|1601.1|1602.4|1600.9|3
1764205170000|2025-11-27 00:59:30|1604.4|1600.4|1603.5|1602|1604.4|1602.1|1603.1|1600.4|21
1764205180000|2025-11-27 00:59:40|1603.4|1601.9|1603.6|1602.1|1603.8|1602.3|1603.4|1601.9|2
1764205190000|2025-11-27 00:59:50|1603.8|1602.3|1603.8|1602.3|1603.9|1602.4|1603.5|1602|7
1764205200000|2025-11-27 01:00:00|1603.7|1602.2|1603.8|1602.3|1604.1|1602.6|1603.2|1601.7|10
1764205210000|2025-11-27 01:00:10|1603.6|1602.1|1605.7|1604.2|1606|1604.5|1603.6|1602.1|58
1764205220000|2025-11-27 01:00:20|1605.3|1603.8|1607.2|1605.7|1607.4|1605.9|1605.3|1603.8|31
1764205230000|2025-11-27 01:00:30|1607.7|1606.2|1602.9|1601.4|1608.5|1607|1602.9|1601.4|38
1764205240000|2025-11-27 01:00:40|1604.4|1600.4|1605|1603.5|1605.2|1603.7|1602.7|1600.4|17
1764205250000|2025-11-27 01:00:50|1604.9|1603.4|1604.5|1603|1605.2|1603.7|1604.4|1602.9|5
1764205260000|2025-11-27 01:01:00|1604.8|1603.3|1607.6|1603.6|1607.6|1605.3|1604.8|1603.3|24
1764205270000|2025-11-27 01:01:10|1607|1605.5|1606.8|1605.3|1607.7|1605.5|1606.2|1603.6|5
1764205280000|2025-11-27 01:01:20|1606.9|1605.4|1606.4|1604.9|1607|1605.5|1606.3|1604.8|7
1764205290000|2025-11-27 01:01:30|1607|1605.5|1609|1607.5|1609|1607.5|1607|1605.5|18
1764205300000|2025-11-27 01:01:40|1609.7|1608.2|1610.5|1609|1610.6|1609.1|1609.6|1608.1|30
1764205310000|2025-11-27 01:01:50|1610.4|1608.9|1611.8|1610.3|1611.8|1610.3|1610.4|1608.9|9
1764205320000|2025-11-27 01:02:00|1611.1|1609.6|1611.8|1610.3|1611.9|1610.4|1611.1|1609.6|6
1764205330000|2025-11-27 01:02:10|1613|1611.5|1612.4|1610.9|1613|1611.5|1611.8|1610.3|18
1764205340000|2025-11-27 01:02:20|1612.6|1611.1|1614|1612.5|1614.8|1613.3|1612.6|1611.1|22
1764205350000|2025-11-27 01:02:30|1616.1|1614.6|1616.2|1614.7|1617.3|1615.8|1615.7|1614.2|31
1764205360000|2025-11-27 01:02:40|1615.9|1614.4|1615|1613.5|1616|1614.5|1614.9|1613.4|5
1764205370000|2025-11-27 01:02:50|1614.9|1613.4|1614.4|1612.9|1616|1614.5|1614.4|1612.9|58
1764205380000|2025-11-27 01:03:00|1614.3|1612.8|1614.5|1613|1614.5|1613|1614.3|1612.8|1
1764205390000|2025-11-27 01:03:10|1615.4|1613.9|1616.7|1615.2|1618.2|1616.7|1615.4|1613.9|20
1764205400000|2025-11-27 01:03:20|1617.7|1616.2|1617.9|1616.4|1617.9|1616.4|1617.6|1616.1|5
1764205410000|2025-11-27 01:03:30|1617.8|1616.3|1618.2|1616.7|1618.3|1616.8|1617.1|1615.6|9
1764205420000|2025-11-27 01:03:40|1618.1|1616.6|1620.4|1618.9|1620.6|1619.1|1618.1|1616.6|33
1764205430000|2025-11-27 01:03:50|1620|1618.5|1621.4|1619.9|1622.3|1620.8|1620|1618.5|38
1764205440000|2025-11-27 01:04:00|1621.8|1620.3|1623|1621.5|1623.1|1621.6|1621.7|1620.2|21
1764205450000|2025-11-27 01:04:10|1622.7|1621.2|1622.2|1620.7|1623.5|1621.2|1622|1619.5|24
1764205460000|2025-11-27 01:04:20|1622.1|1620.6|1621.5|1620|1622.1|1620.6|1621.5|1620|9
1764205470000|2025-11-27 01:04:30|1621.7|1620.2|1621.8|1620.3|1622|1620.5|1621.7|1620.2|6
1764205480000|2025-11-27 01:04:40|1622.6|1621.1|1622.7|1621.2|1623.6|1622.1|1622.3|1620.8|8
1764205490000|2025-11-27 01:04:50|1622.6|1621.1|1623.4|1621.9|1623.6|1622.1|1622.4|1620.9|16
1764205500000|2025-11-27 01:05:00|1623.5|1622|1623.4|1621.9|1623.9|1622.4|1623.2|1621.7|5
1764205510000|2025-11-27 01:05:10|1620.5|1619|1621.9|1620.4|1622|1620.5|1620.5|1619|19
1764205520000|2025-11-27 01:05:20|1622.2|1620.7|1623.3|1621.8|1623.3|1621.8|1622.2|1620.7|7
1764205530000|2025-11-27 01:05:30|1623.7|1622.2|1622.3|1620.8|1623.7|1622.2|1622.3|1620.8|10
1764205540000|2025-11-27 01:05:40|1622.4|1620.9|1623.4|1621.9|1623.9|1622.4|1622.3|1620.8|17
1764205550000|2025-11-27 01:05:50|1623.2|1621.7|1623|1621.5|1623.4|1621.9|1622.3|1620.8|18
1764205560000|2025-11-27 01:06:00|1623.1|1621.6|1622.9|1621.4|1625.2|1623.7|1622.7|1621.2|18
1764205570000|2025-11-27 01:06:10|1623|1621.5|1624.2|1622.7|1624.4|1622.9|1622.8|1621.3|15
1764205580000|2025-11-27 01:06:20|1624.1|1622.6|1623.5|1622|1624.1|1622.6|1623.3|1621.8|7
1764205590000|2025-11-27 01:06:30|1623.4|1621.9|1623.4|1621.9|1623.5|1622|1623.3|1621.8|2
1764205600000|2025-11-27 01:06:40|1623.5|1622|1620.9|1619.4|1623.5|1622|1620.9|1619.4|8
1764205610000|2025-11-27 01:06:50|1621.4|1619.9|1621.3|1619.8|1621.5|1620|1620.3|1618.8|12
1764205620000|2025-11-27 01:07:00|1621.2|1619.7|1620.2|1618.7|1621.2|1619.7|1619.3|1617.8|8
1764205630000|2025-11-27 01:07:10|1620.3|1618.8|1620.1|1618.6|1620.3|1618.8|1619.2|1617.7|14
1764205640000|2025-11-27 01:07:20|1619.7|1618.2|1620|1618.5|1620|1618.5|1619.5|1618|6
1764205650000|2025-11-27 01:07:30|1620.2|1618.7|1621.1|1619.6|1621.1|1619.6|1620|1618.5|13
1764205660000|2025-11-27 01:07:40|1621|1619.5|1621.9|1620.4|1622.3|1620.8|1621|1619.5|8
1764205670000|2025-11-27 01:07:50|1622|1620.5|1624.3|1622.8|1624.4|1622.9|1622|1620.5|32
1764205680000|2025-11-27 01:08:00|1624|1622.5|1624.3|1622.8|1625.7|1623.7|1622.7|1621.2|44
1764205690000|2025-11-27 01:08:10|1624.4|1622.9|1624.9|1623.4|1625.2|1623.7|1624.3|1622.8|32
1764205700000|2025-11-27 01:08:20|1624.7|1623.2|1623.6|1622.1|1624.9|1623.4|1623.4|1621.9|20
1764205710000|2025-11-27 01:08:30|1623.5|1622|1624.5|1623|1624.5|1623|1622.7|1621.2|10
1764205720000|2025-11-27 01:08:40|1624.2|1622.7|1623.5|1622|1624.2|1622.7|1623.5|1622|12
1764205730000|2025-11-27 01:08:50|1623.1|1621.6|1623.5|1622|1623.8|1622.3|1623.1|1621.6|5
1764205740000|2025-11-27 01:09:00|1623.4|1621.9|1623.2|1621.7|1625.3|1623.8|1623.1|1621.6|37
1764205750000|2025-11-27 01:09:10|1623|1621.5|1623.2|1621.7|1623.3|1621.8|1621.1|1619.6|14
1764205760000|2025-11-27 01:09:20|1623.1|1621.6|1622.7|1621.2|1623.2|1621.7|1622.4|1620.9|3
1764205770000|2025-11-27 01:09:30|1622.9|1621.4|1625.3|1623.8|1625.3|1623.8|1622.7|1621.2|6
1764205780000|2025-11-27 01:09:40|1625.4|1623.9|1624.3|1622.8|1625.4|1623.9|1624.1|1622.6|11
1764205790000|2025-11-27 01:09:50|1624.4|1622.9|1623.6|1622.1|1624.4|1622.9|1623.6|1622.1|7
1764205800000|2025-11-27 01:10:00|1623.4|1621.9|1624.4|1622.9|1624.4|1622.9|1623.3|1621.8|11
1764205810000|2025-11-27 01:10:10|1623.1|1621.6|1623.4|1621.9|1623.4|1621.9|1622.8|1621.3|11
1764205820000|2025-11-27 01:10:20|1623.5|1622|1625.8|1624.3|1626.5|1625|1623.5|1622|42
1764205830000|2025-11-27 01:10:30|1625.9|1624.4|1628.2|1626.7|1628.2|1626.7|1625.8|1624.3|17
1764205840000|2025-11-27 01:10:40|1627.7|1626.2|1627.9|1626.4|1628.7|1627.2|1627.6|1626.1|21
1764205850000|2025-11-27 01:10:50|1627.3|1625.8|1626.2|1624.7|1627.3|1625.8|1625.8|1624.3|28
1764205860000|2025-11-27 01:11:00|1625.8|1624.3|1626.1|1624.6|1626.3|1624.8|1625.5|1624|6
1764205870000|2025-11-27 01:11:10|1626|1624.5|1627.7|1626.2|1627.7|1626.2|1625.9|1624.4|22
1764205880000|2025-11-27 01:11:20|1627.6|1626.1|1627.9|1626.4|1628|1626.5|1627.2|1625.7|12
1764205890000|2025-11-27 01:11:30|1627.8|1626.3|1627.1|1625.6|1627.9|1626.4|1627.1|1625.6|11
1764205900000|2025-11-27 01:11:40|1627|1625.5|1628|1626.5|1628|1626.5|1625.7|1624.2|33
1764205910000|2025-11-27 01:11:50|1628.1|1626.6|1628.7|1627.2|1628.9|1627.4|1627.9|1626.4|6
1764205920000|2025-11-27 01:12:00|1628.9|1627.4|1629.5|1628|1629.5|1628|1628.9|1627.4|16
1764205930000|2025-11-27 01:12:10|1629.4|1627.9|1628.2|1626.7|1629.5|1628|1628.2|1626.7|12
1764205940000|2025-11-27 01:12:20|1628.1|1626.6|1627.5|1626|1628.1|1626.6|1627.3|1625.8|6
1764205950000|2025-11-27 01:12:30|1626.5|1625|1625.7|1624.2|1626.7|1625.2|1625.6|1624.1|5
1764205960000|2025-11-27 01:12:40|1625.8|1624.3|1625.8|1624.3|1626.2|1624.7|1625.6|1624.1|3
1764205970000|2025-11-27 01:12:50|1625.7|1624.2|1627.3|1625.8|1627.3|1625.8|1625.7|1624.2|3
1764205980000|2025-11-27 01:13:00|1627.4|1625.9|1629.2|1627.7|1629.2|1627.7|1627.3|1625.8|21
1764205990000|2025-11-27 01:13:10|1629.4|1627.9|1627.8|1626.3|1629.5|1628|1627.4|1625.9|15
1764206000000|2025-11-27 01:13:20|1627.7|1626.2|1627.5|1626|1627.7|1626.2|1626.3|1624.8|9
1764206010000|2025-11-27 01:13:30|1627.1|1625.6|1625.7|1624.2|1627.7|1626.2|1625.7|1624.2|15
1764206020000|2025-11-27 01:13:40|1625.4|1623.9|1625.8|1624.3|1625.9|1624.4|1625.3|1623.8|13
1764206030000|2025-11-27 01:13:50|1625.6|1624.1|1625.5|1624|1625.8|1624.3|1625.3|1623.8|7
1764206040000|2025-11-27 01:14:00|1625.4|1623.9|1625.7|1624.2|1625.9|1624.4|1625.4|1623.9|5
1764206050000|2025-11-27 01:14:10|1625.5|1624|1627.3|1625.8|1627.3|1625.8|1625.5|1624|15
1764206060000|2025-11-27 01:14:20|1627.9|1626.4|1627|1625.5|1627.9|1626.4|1626.9|1625.4|7
1764206070000|2025-11-27 01:14:30|1626.9|1625.4|1627.9|1626.4|1628.5|1627|1626.9|1625.4|4
1764206080000|2025-11-27 01:14:40|1627.5|1626|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1764206090000|2025-11-27 01:14:50|1627.5|1626|1626.9|1625.4|1627.5|1626|1626.9|1625.4|11
1764206100000|2025-11-27 01:15:00|1626.5|1625|1626.4|1624.9|1627.2|1625.7|1625.8|1624.3|8
1764206110000|2025-11-27 01:15:10|1625.6|1624.1|1624.7|1623.2|1625.7|1624.2|1624|1622.5|23
1764206120000|2025-11-27 01:15:20|1624.8|1623.3|1625.3|1623.8|1625.8|1624.3|1624.8|1623.3|4
1764206130000|2025-11-27 01:15:30|1625.5|1624|1626|1624.5|1626.4|1624.9|1625.3|1623.8|5
1764206140000|2025-11-27 01:15:40|1626.4|1624.9|1625.2|1623.7|1627.2|1625.7|1624.7|1623.2|17
1764206150000|2025-11-27 01:15:50|1624.8|1623.3|1625.8|1624.3|1626.7|1625.2|1624.8|1623.3|27
1764206160000|2025-11-27 01:16:00|1625.6|1624.1|1625.2|1623.7|1626.5|1625|1625.2|1623.7|10
1764206170000|2025-11-27 01:16:10|1625.1|1623.6|1624.8|1623.3|1625.7|1624.2|1623.8|1622.3|10
1764206180000|2025-11-27 01:16:20|1624.7|1623.2|1623.7|1622.2|1624.7|1623.2|1622.8|1621.3|7
1764206190000|2025-11-27 01:16:30|1624|1622.5|1623.8|1622.3|1624.1|1622.6|1623.4|1621.9|17
1764206200000|2025-11-27 01:16:40|1624.2|1622.7|1623.3|1621.8|1624.5|1623|1623.3|1621.8|8
1764206210000|2025-11-27 01:16:50|1623|1621.5|1622.6|1621.1|1623|1621.5|1622.6|1621.1|1
1764206220000|2025-11-27 01:17:00|1622.4|1620.9|1619.7|1618.2|1622.4|1620.9|1619.7|1618.2|13
1764206230000|2025-11-27 01:17:10|1619.6|1618.1|1619.9|1618.4|1619.9|1618.4|1619.4|1617.9|3
1764206240000|2025-11-27 01:17:20|1619.7|1618.2|1622.1|1620.6|1622.1|1620.6|1619.7|1618.2|9
1764206250000|2025-11-27 01:17:30|1621.7|1620.2|1621.6|1620.1|1622|1620.5|1621.2|1619.7|8
1764206260000|2025-11-27 01:17:40|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1620.7|1619.2|28
1764206270000|2025-11-27 01:17:50|1621.1|1619.6|1620.5|1619|1621.7|1620.2|1620.5|1619|24
1764206280000|2025-11-27 01:18:00|1621.5|1620|1622.1|1620.6|1622.2|1620.7|1621.4|1619.9|44
1764206290000|2025-11-27 01:18:10|1622.2|1620.7|1622.5|1621|1622.9|1621.4|1622.2|1620.7|2
1764206300000|2025-11-27 01:18:20|1622.7|1621.2|1622.5|1621|1622.8|1621.3|1622.2|1620.7|18
1764206310000|2025-11-27 01:18:30|1622.4|1620.9|1622.6|1621.1|1622.7|1621.2|1622.3|1620.8|6
1764206320000|2025-11-27 01:18:40|1622.7|1621.2|1622.3|1620.8|1623|1621.5|1622.3|1620.8|10
1764206330000|2025-11-27 01:18:50|1622.4|1620.9|1623.4|1621.9|1623.4|1621.9|1622.2|1620.7|10
1764206340000|2025-11-27 01:19:00|1623.3|1621.8|1622.6|1621.1|1623.3|1621.8|1622.3|1620.8|17
1764206350000|2025-11-27 01:19:10|1622.4|1620.9|1622.8|1621.3|1622.8|1621.3|1622.4|1620.9|10
1764206360000|2025-11-27 01:19:20|1622.7|1621.2|1622|1620.5|1622.7|1621.2|1620.7|1619.2|7
1764206370000|2025-11-27 01:19:30|1620.8|1619.3|1621.2|1619.7|1622.1|1620.6|1620.7|1619.2|13
1764206380000|2025-11-27 01:19:40|1621.4|1619.9|1621.1|1619.6|1621.7|1620.2|1621.1|1619.6|3
1764206390000|2025-11-27 01:19:50|1620.4|1618.9|1622|1620.5|1622|1620.5|1619.9|1618.4|26
1764206400000|2025-11-27 01:20:00|1622.1|1620.6|1624.1|1622.6|1624.1|1622.6|1622.1|1620.6|11
1764206410000|2025-11-27 01:20:10|1624|1622.5|1624.8|1623.3|1625.2|1623.7|1623.8|1622.3|13
1764206420000|2025-11-27 01:20:20|1625|1623.5|1625.5|1624|1625.8|1624.3|1625|1623.5|19
1764206430000|2025-11-27 01:20:30|1625.4|1623.9|1625.3|1623.8|1626|1624.5|1624.9|1623.4|9
1764206440000|2025-11-27 01:20:40|1625.9|1624.4|1624.6|1623.1|1626.2|1624.7|1624.6|1623.1|4
1764206450000|2025-11-27 01:20:50|1624.7|1623.2|1624.8|1623.3|1625.2|1623.7|1624.1|1622.6|4
1764206460000|2025-11-27 01:21:00|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1623.9|1622.4|5
1764206470000|2025-11-27 01:21:10|1624.7|1623.2|1624.6|1623.1|1625|1623.5|1624.4|1622.9|8
1764206480000|2025-11-27 01:21:20|1624.5|1623|1625.1|1623.6|1625.1|1623.6|1624.3|1622.8|16
1764206490000|2025-11-27 01:21:30|1624.9|1623.4|1626.1|1624.6|1626.1|1624.6|1624.8|1623.3|11
1764206500000|2025-11-27 01:21:40|1626|1624.5|1626|1624.5|1626.5|1625|1625.7|1624.2|15
1764206510000|2025-11-27 01:21:50|1626.2|1624.7|1628|1626.5|1628|1626.5|1626.1|1624.6|19
1764206520000|2025-11-27 01:22:00|1627.9|1626.4|1628.9|1627.4|1629.1|1627.6|1627.9|1626.4|14
1764206530000|2025-11-27 01:22:10|1628.8|1627.3|1630.1|1628.6|1630.2|1628.7|1628.8|1627.3|18
1764206540000|2025-11-27 01:22:20|1631|1629.5|1631.1|1629.6|1631.6|1630.1|1630.6|1629.1|14
1764206550000|2025-11-27 01:22:30|1631|1629.5|1628.3|1626.8|1631|1629.5|1628.3|1626.8|11
1764206560000|2025-11-27 01:22:40|1629.8|1628.3|1629.9|1628.4|1630|1628.5|1629.5|1628|7
1764206570000|2025-11-27 01:22:50|1629.8|1628.3|1630.4|1628.9|1630.4|1628.9|1629.5|1628|14
1764206580000|2025-11-27 01:23:00|1630.5|1629|1632.7|1631.2|1632.8|1631.3|1630.4|1628.9|13
1764206590000|2025-11-27 01:23:10|1632.6|1631.1|1634.2|1632.7|1635.2|1633.7|1632.5|1631|23
1764206600000|2025-11-27 01:23:20|1633.9|1632.4|1634.7|1633.2|1634.7|1633.2|1633.8|1632.3|12
1764206610000|2025-11-27 01:23:30|1634.8|1633.3|1635.2|1633.7|1635.3|1633.8|1634.1|1632.6|16
1764206620000|2025-11-27 01:23:40|1635.3|1633.8|1635.5|1634|1635.5|1634|1635.1|1633.6|5
1764206630000|2025-11-27 01:23:50|1635.1|1633.6|1634.4|1632.9|1635.1|1633.6|1634.3|1632.8|20
1764206640000|2025-11-27 01:24:00|1633.8|1632.3|1631.1|1629.6|1633.8|1632.3|1631.1|1629.6|14
1764206650000|2025-11-27 01:24:10|1631.9|1627.9|1631.2|1629.7|1631.9|1630|1630.1|1627.9|12
1764206660000|2025-11-27 01:24:20|1631|1629.5|1631|1629.5|1631.4|1629.6|1630.4|1627.4|12
1764206670000|2025-11-27 01:24:30|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|1
1764206680000|2025-11-27 01:24:40|1630.7|1629.2|1629.9|1628.4|1630.7|1629.2|1629.7|1628.2|6
1764206690000|2025-11-27 01:24:50|1629.8|1628.3|1629.6|1628.1|1629.8|1628.3|1629.4|1627.9|6
1764206700000|2025-11-27 01:25:00|1631.1|1629.6|1631.5|1630|1631.5|1630|1631.1|1629.6|8
1764206710000|2025-11-27 01:25:10|1631.3|1629.8|1630.4|1628.9|1631.4|1629.9|1629.9|1628.4|7
1764206720000|2025-11-27 01:25:20|1630.3|1628.8|1631|1629.5|1631.4|1629.9|1630.2|1628.7|11
1764206730000|2025-11-27 01:25:30|1631.1|1629.6|1632.2|1630.7|1632.8|1631.3|1631.1|1629.6|12
1764206740000|2025-11-27 01:25:40|1632.3|1630.8|1633.9|1632.4|1633.9|1632.4|1632.2|1630.7|15
1764206750000|2025-11-27 01:25:50|1633.5|1632|1636|1634.5|1636|1634.5|1633.4|1631.9|18
1764206760000|2025-11-27 01:26:00|1635.9|1634.4|1636.1|1634.6|1636.2|1634.7|1635|1633.5|23
1764206770000|2025-11-27 01:26:10|1636.2|1634.7|1637.7|1636.2|1637.7|1636.2|1636.2|1634.7|11
1764206780000|2025-11-27 01:26:20|1637.3|1635.8|1637.5|1636|1637.5|1636|1635.9|1634.4|20
1764206790000|2025-11-27 01:26:30|1637.4|1635.9|1638.3|1636.8|1638.4|1636.9|1637.2|1635.7|21
1764206800000|2025-11-27 01:26:40|1638.2|1636.7|1637.5|1636|1638.2|1636.7|1637.1|1635.6|9
1764206810000|2025-11-27 01:26:50|1637.4|1635.9|1635.7|1634.2|1637.4|1635.9|1634.9|1633.4|4
1764206820000|2025-11-27 01:27:00|1635.6|1634.1|1635.3|1633.8|1636.3|1634.8|1634.4|1632.9|38
1764206830000|2025-11-27 01:27:10|1635.4|1633.9|1635.8|1634.3|1636.7|1635.2|1635.3|1633.8|10
1764206840000|2025-11-27 01:27:20|1635.7|1634.2|1634.8|1633.3|1636|1634.5|1634.6|1633.1|0
1764206850000|2025-11-27 01:27:30|1636.1|1634.6|1636.6|1635.1|1636.6|1635.1|1636|1634.5|9
1764206860000|2025-11-27 01:27:40|1636.8|1635.3|1637.7|1636.2|1637.9|1636.4|1636.8|1635.3|14
1764206870000|2025-11-27 01:27:50|1637.8|1636.3|1637.7|1636.2|1638|1636.5|1637.2|1635.7|9
1764206880000|2025-11-27 01:28:00|1637.9|1636.4|1637.5|1636|1638|1636.5|1636.4|1633.8|15
1764206890000|2025-11-27 01:28:10|1637.7|1636.2|1638|1636.5|1638.4|1636.9|1637.6|1636.1|14
1764206900000|2025-11-27 01:28:20|1638.1|1636.6|1638.7|1637.2|1638.7|1637.2|1637.3|1635.8|24
1764206910000|2025-11-27 01:28:30|1637.8|1636.3|1640.1|1638.6|1640.2|1638.7|1637.7|1636.2|7
1764206920000|2025-11-27 01:28:40|1639.9|1638.4|1640|1638.5|1640.1|1638.6|1639.1|1637.6|10
1764206930000|2025-11-27 01:28:50|1639.9|1638.4|1640.2|1638.7|1640.5|1639|1639.2|1637.7|12
1764206940000|2025-11-27 01:29:00|1639.7|1638.2|1637.3|1635.8|1639.7|1638.2|1637.3|1635.4|15
1764206950000|2025-11-27 01:29:10|1637.2|1635.7|1638.4|1636.9|1638.6|1637.1|1637.2|1635.7|7
1764206960000|2025-11-27 01:29:20|1638.3|1636.8|1636.4|1634.9|1638.3|1636.8|1635.9|1634.4|6
1764206970000|2025-11-27 01:29:30|1636.1|1634.6|1636|1634.5|1636.2|1634.7|1635.8|1634.3|14
1764206980000|2025-11-27 01:29:40|1636.2|1634.7|1635.6|1634.1|1636.2|1634.7|1635.6|1634.1|8
1764206990000|2025-11-27 01:29:50|1635.8|1634.3|1635|1633.5|1635.8|1634.3|1634.2|1632.7|13
1764207000000|2025-11-27 01:30:00|1635.1|1633.6|1636.6|1635.1|1637.1|1635.6|1635|1633.5|40
1764207010000|2025-11-27 01:30:10|1636.7|1635.2|1636.8|1635.3|1637.3|1635.8|1636.6|1635.1|19
1764207020000|2025-11-27 01:30:20|1636.6|1635.1|1636.7|1635.2|1636.8|1635.3|1636.3|1634.8|4
1764207030000|2025-11-27 01:30:30|1636.6|1635.1|1635.7|1634.2|1636.6|1635.1|1635.7|1634.2|6
1764207040000|2025-11-27 01:30:40|1635.8|1634.3|1635.9|1634.4|1635.9|1634.4|1635.7|1634.2|2
1764207050000|2025-11-27 01:30:50|1635.4|1633.9|1636.4|1634.9|1638|1635|1634.9|1633.4|4
1764207060000|2025-11-27 01:31:00|1636.5|1635|1636.5|1635|1636.6|1635.1|1636.4|1634.9|9
1764207070000|2025-11-27 01:31:10|1636.4|1634.9|1636.4|1634.9|1637.4|1635.9|1636.3|1634.8|61
1764207080000|2025-11-27 01:31:20|1636.5|1635|1636.2|1634.7|1636.6|1635.1|1636|1634.5|10
1764207090000|2025-11-27 01:31:30|1636.5|1635|1637.4|1635.9|1637.5|1636|1636.5|1635|0
1764207100000|2025-11-27 01:31:40|1637.3|1635.8|1636.9|1635.4|1637.3|1635.8|1636.8|1635.3|2
1764207110000|2025-11-27 01:31:50|1636.8|1635.3|1637.9|1636.4|1637.9|1636.4|1636.8|1635.3|10
1764207120000|2025-11-27 01:32:00|1638.2|1636.7|1636|1634.5|1638.2|1636.7|1636|1634.5|6
1764207130000|2025-11-27 01:32:10|1636.2|1634.7|1637.6|1636.1|1637.6|1636.1|1636.2|1634.7|14
1764207140000|2025-11-27 01:32:20|1637.7|1636.2|1638.2|1636.7|1638.3|1636.8|1637.7|1636.2|3
1764207150000|2025-11-27 01:32:30|1638.8|1637.3|1639.1|1637.6|1639.3|1637.8|1638.8|1637.3|4
1764207160000|2025-11-27 01:32:40|1638.8|1637.3|1638.3|1636.8|1638.8|1637.3|1637.9|1636.4|9
1764207170000|2025-11-27 01:32:50|1638.4|1636.9|1638.9|1637.4|1639.1|1637.6|1638|1636.5|18
1764207180000|2025-11-27 01:33:00|1637.5|1636|1638|1636.5|1638.2|1636.7|1637.1|1635.6|11
1764207190000|2025-11-27 01:33:10|1637.5|1636|1637.4|1635.9|1637.5|1636|1636.9|1635.4|7
1764207200000|2025-11-27 01:33:20|1637.3|1635.8|1637.8|1636.3|1637.9|1636.4|1637.2|1635.7|30
1764207210000|2025-11-27 01:33:30|1637.7|1636.2|1637.5|1636|1637.7|1636.2|1636.8|1635.3|6
1764207220000|2025-11-27 01:33:40|1637.7|1636.2|1637.8|1636.3|1637.8|1636.3|1637.7|1636.2|2
1764207230000|2025-11-27 01:33:50|1637.3|1635.8|1637.3|1635.8|1637.4|1635.9|1637|1635.5|4
1764207240000|2025-11-27 01:34:00|1637.4|1635.9|1636.8|1635.3|1637.8|1636.3|1636.8|1635.3|6
1764207250000|2025-11-27 01:34:10|1636.7|1635.2|1635.9|1634.4|1636.7|1635.2|1635.5|1634|5
1764207260000|2025-11-27 01:34:20|1636|1634.5|1636.4|1634.9|1636.9|1635.4|1636|1634.5|4
1764207270000|2025-11-27 01:34:30|1636.3|1634.8|1635|1633.5|1636.4|1634.9|1635|1633.5|9
1764207280000|2025-11-27 01:34:40|1634.6|1633.1|1634.9|1633.4|1635.7|1634.2|1634.6|1633.1|6
1764207290000|2025-11-27 01:34:50|1634.8|1633.3|1635.5|1634|1635.5|1634|1634.8|1633.3|1
1764207300000|2025-11-27 01:35:00|1635.4|1633.9|1635.2|1633.7|1635.4|1633.9|1635|1633.5|3
1764207310000|2025-11-27 01:35:10|1635.1|1633.6|1637.1|1635.6|1637.1|1635.6|1635.1|1633.6|4
1764207320000|2025-11-27 01:35:20|1636.9|1635.4|1636.7|1635.2|1637.3|1635.8|1636.6|1635.1|19
1764207330000|2025-11-27 01:35:30|1637.3|1635.8|1636.6|1635.1|1637.5|1636|1636.6|1635.1|8
1764207340000|2025-11-27 01:35:40|1636.7|1635.2|1636.5|1635|1636.9|1635.4|1636.3|1634.8|3
1764207350000|2025-11-27 01:35:50|1636.6|1635.1|1635.5|1634|1636.6|1635.1|1635.5|1634|7
1764207360000|2025-11-27 01:36:00|1635.6|1634.1|1635.4|1633.9|1635.9|1634.4|1635.3|1633.8|12
1764207370000|2025-11-27 01:36:10|1635|1633.5|1636.7|1635.2|1636.7|1635.2|1635|1633.5|4
1764207380000|2025-11-27 01:36:20|1637|1635.5|1636.9|1635.4|1638.8|1635.5|1636.3|1634.8|11
1764207390000|2025-11-27 01:36:30|1637|1635.5|1637.8|1636.3|1637.9|1636.4|1637|1635.5|1
1764207400000|2025-11-27 01:36:40|1639.1|1637.6|1638.9|1637.4|1639.1|1637.6|1638.8|1637.3|4
1764207410000|2025-11-27 01:36:50|1638.5|1637|1638.6|1637.1|1638.8|1637.3|1638.5|1637|2
1764207420000|2025-11-27 01:37:00|1638.5|1637|1638|1636.5|1638.5|1637|1638|1636.5|4
1764207430000|2025-11-27 01:37:10|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|2
1764207440000|2025-11-27 01:37:20|1638.1|1636.6|1637.8|1636.3|1638.4|1636.9|1637.8|1636.3|5
1764207450000|2025-11-27 01:37:30|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|1637.4|1635.9|2
1764207460000|2025-11-27 01:37:40|1637.3|1635.8|1636.8|1635.3|1638|1636.5|1636.7|1635.2|3
1764207470000|2025-11-27 01:37:50|1637.1|1635.6|1636|1634.5|1637.1|1635.6|1635.7|1634.2|12
1764207480000|2025-11-27 01:38:00|1636.1|1634.6|1635.8|1634.3|1636.3|1634.8|1635.7|1634.2|7
1764207490000|2025-11-27 01:38:10|1635.5|1634|1634.7|1633.2|1635.5|1634|1634.4|1632.9|11
1764207500000|2025-11-27 01:38:20|1634.6|1633.1|1634.7|1633.2|1634.7|1633.2|1634.6|1633.1|0
1764207510000|2025-11-27 01:38:30|1635.2|1633.7|1634.7|1633.2|1635.2|1633.7|1634.5|1633|1
1764207520000|2025-11-27 01:38:40|1634.6|1633.1|1635.3|1633.8|1635.9|1634.4|1634.6|1633.1|3
1764207530000|2025-11-27 01:38:50|1635.6|1634.1|1636.1|1634.6|1636.1|1634.6|1635.6|1634.1|4
1764207540000|2025-11-27 01:39:00|1636.2|1634.7|1637.6|1636.1|1637.7|1636.2|1636.2|1634.7|6
1764207550000|2025-11-27 01:39:10|1637.7|1636.2|1637.8|1636.3|1638.4|1636.9|1637.7|1636.2|9
1764207560000|2025-11-27 01:39:20|1637.5|1636|1636.8|1635.3|1637.7|1636.2|1636.8|1635.3|1
1764207570000|2025-11-27 01:39:30|1636.7|1635.2|1636.3|1634.8|1636.7|1635.2|1636.3|1634.8|1
1764207580000|2025-11-27 01:39:40|1636.2|1634.7|1636.6|1635.1|1636.8|1635.3|1636.2|1634.7|7
1764207590000|2025-11-27 01:39:50|1636.7|1635.2|1637.9|1636.4|1638|1636.5|1636.7|1635.2|2
1764207600000|2025-11-27 01:40:00|1637.6|1636.1|1637.7|1636.2|1637.7|1636.2|1637.4|1635.9|2
1764207610000|2025-11-27 01:40:10|1637.6|1636.1|1637.3|1635.8|1637.6|1636.1|1637.3|1635.8|1
1764207620000|2025-11-27 01:40:20|1636.4|1634.9|1637.1|1635.6|1637.5|1636|1635.8|1634.3|31
1764207630000|2025-11-27 01:40:30|1636.7|1635.2|1638.3|1636.8|1638.4|1636.9|1636.7|1635.2|15
1764207640000|2025-11-27 01:40:40|1638.1|1636.6|1638.9|1637.4|1638.9|1637.4|1638.1|1636.6|8
1764207650000|2025-11-27 01:40:50|1638.8|1637.3|1639|1637.5|1639.3|1637.8|1638.3|1636.8|9
1764207660000|2025-11-27 01:41:00|1638.9|1637.4|1639.7|1638.2|1640.2|1638.7|1638.6|1637.1|21
1764207670000|2025-11-27 01:41:10|1640.8|1639.3|1640.5|1639|1640.8|1639.3|1640.4|1638.9|8
1764207680000|2025-11-27 01:41:20|1640.2|1638.7|1640.4|1638.9|1640.7|1639.2|1639.8|1638.3|14
1764207690000|2025-11-27 01:41:30|1640.5|1639|1641|1639.5|1641|1639.5|1640.5|1639|4
1764207700000|2025-11-27 01:41:40|1640.9|1639.4|1642.5|1641|1642.5|1641|1640.4|1638.9|22
1764207710000|2025-11-27 01:41:50|1643.3|1641.8|1642.7|1641.2|1643.3|1641.8|1642.2|1640.7|9
1764207720000|2025-11-27 01:42:00|1642|1640.5|1642|1640.5|1642.2|1640.7|1641.7|1640.2|6
1764207730000|2025-11-27 01:42:10|1642.1|1640.6|1640.8|1639.3|1642.1|1640.6|1640.1|1638.6|6
1764207740000|2025-11-27 01:42:20|1642.2|1640.7|1642.8|1641.3|1643|1641.5|1642.1|1640.6|9
1764207750000|2025-11-27 01:42:30|1642.7|1641.2|1643.5|1642|1644|1642.5|1642.7|1641.2|15
1764207760000|2025-11-27 01:42:40|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|14
1764207770000|2025-11-27 01:42:50|1644.1|1642.6|1642.6|1641.1|1644.1|1642.6|1642.1|1640.6|12
1764207780000|2025-11-27 01:43:00|1642.7|1641.2|1641.1|1639.6|1643.6|1642.1|1641|1639.5|14
1764207790000|2025-11-27 01:43:10|1641|1639.5|1641.7|1640.2|1641.7|1640.2|1640.4|1638.9|10
1764207800000|2025-11-27 01:43:20|1640.4|1638.9|1639.8|1638.3|1640.7|1639.2|1639.8|1638.3|4
1764207810000|2025-11-27 01:43:30|1640|1638.5|1641.1|1639.6|1641.4|1639.9|1640|1638.5|4
1764207820000|2025-11-27 01:43:40|1641.3|1639.8|1645|1641|1645.1|1642.3|1641.1|1639.6|14
1764207830000|2025-11-27 01:43:50|1645.1|1641.1|1643.3|1641.8|1645.1|1642|1643.2|1640.9|3
1764207840000|2025-11-27 01:44:00|1644|1642.5|1647.3|1645.8|1647.3|1645.8|1643.9|1642.4|40
1764207850000|2025-11-27 01:44:10|1647.8|1646.3|1648.2|1646.7|1648.3|1646.8|1647.7|1646.2|23
1764207860000|2025-11-27 01:44:20|1648.3|1646.8|1645.5|1644|1648.9|1646.8|1644.2|1642.7|26
1764207870000|2025-11-27 01:44:30|1645.9|1644.4|1645.7|1644.2|1645.9|1644.4|1645.3|1643.8|10
1764207880000|2025-11-27 01:44:40|1645.5|1644|1644.7|1643.2|1646.1|1644.6|1644.7|1643.2|13
1764207890000|2025-11-27 01:44:50|1644.6|1643.1|1643.6|1642.1|1644.7|1643.2|1643.6|1642.1|14
1764207900000|2025-11-27 01:45:00|1643.7|1642.2|1643.4|1641.9|1644.1|1642.6|1643.4|1641.9|11
1764207910000|2025-11-27 01:45:10|1644.3|1642.8|1644.4|1642.9|1644.6|1643.1|1643.2|1641.7|19
1764207920000|2025-11-27 01:45:20|1644.7|1643.2|1643|1641.5|1645.1|1643.6|1643|1641.5|9
1764207930000|2025-11-27 01:45:30|1642.9|1641.4|1645.1|1643.6|1645.1|1643.6|1642.6|1641.1|7
1764207940000|2025-11-27 01:45:40|1645.3|1643.8|1644.8|1643.3|1645.3|1643.8|1644.7|1643.2|6
1764207950000|2025-11-27 01:45:50|1645.4|1643.9|1646.3|1644.8|1646.3|1644.8|1645|1643.5|5
1764207960000|2025-11-27 01:46:00|1646.2|1644.7|1644.4|1642.9|1646.4|1644.9|1644|1642.5|18
1764207970000|2025-11-27 01:46:10|1643.2|1641.7|1643.9|1642.4|1644|1642.5|1643.2|1641.7|18
1764207980000|2025-11-27 01:46:20|1644.1|1642.6|1644.9|1643.4|1645|1643.5|1644|1642.5|11
1764207990000|2025-11-27 01:46:30|1644.7|1643.2|1642.2|1640.7|1645.1|1643.6|1642.1|1640.6|4
1764208000000|2025-11-27 01:46:40|1643.5|1642|1643.5|1642|1643.5|1642|1643.2|1641.7|8
1764208010000|2025-11-27 01:46:50|1644.5|1643|1644.3|1642.8|1644.7|1643.2|1644.2|1642.7|15
1764208020000|2025-11-27 01:47:00|1644.2|1642.7|1644.4|1642.9|1644.8|1643.3|1644.1|1642.6|11
1764208030000|2025-11-27 01:47:10|1644.3|1642.8|1644.1|1642.6|1644.3|1642.8|1644.1|1642.6|16
1764208040000|2025-11-27 01:47:20|1644.5|1643|1644.1|1642.6|1644.6|1643.1|1644.1|1642.6|10
1764208050000|2025-11-27 01:47:30|1642.4|1640.9|1641.3|1639.8|1642.5|1641|1641.3|1639.8|12
1764208060000|2025-11-27 01:47:40|1640.8|1639.3|1638.9|1637.4|1641|1639.5|1638.9|1637.4|9
1764208070000|2025-11-27 01:47:50|1639.2|1637.7|1638.2|1636.7|1639.3|1637.8|1638|1636.5|10
1764208080000|2025-11-27 01:48:00|1638.1|1636.6|1638.1|1636.6|1638.3|1636.8|1638.1|1636.6|8
1764208090000|2025-11-27 01:48:10|1638.2|1636.7|1638.2|1636.7|1638.2|1636.7|1637.6|1636.1|7
1764208100000|2025-11-27 01:48:20|1638.3|1636.8|1636.8|1635.3|1638.3|1636.8|1636.8|1635.3|11
1764208110000|2025-11-27 01:48:30|1636.9|1635.4|1636.7|1635.2|1637.3|1635.8|1636.7|1635.2|6
1764208120000|2025-11-27 01:48:40|1636.6|1635.1|1638.4|1636.9|1638.4|1636.9|1636.6|1635.1|10
1764208130000|2025-11-27 01:48:50|1638.7|1637.2|1640.4|1638.9|1640.4|1638.9|1638.7|1637.2|15
1764208140000|2025-11-27 01:49:00|1640.5|1639|1638.7|1637.2|1640.5|1639|1638.7|1637.2|7
1764208150000|2025-11-27 01:49:10|1638.8|1637.3|1639|1637.5|1640|1638.5|1638.8|1637.3|41
1764208160000|2025-11-27 01:49:20|1638.9|1637.4|1627.1|1623.1|1642.5|1639|1625.6|1621.6|39
1764208170000|2025-11-27 01:49:30|1626.7|1622.7|1628.3|1626.8|1629.3|1626.8|1625.3|1621.7|17
1764208180000|2025-11-27 01:49:40|1628.4|1626.9|1628.6|1627.1|1629.2|1627.7|1628.4|1626.9|19
1764208190000|2025-11-27 01:49:50|1628.5|1627|1626.8|1625.3|1630.9|1628.1|1626.8|1625.3|21
1764208200000|2025-11-27 01:50:00|1627|1625.5|1626|1624.5|1627.1|1625.6|1625.7|1624.2|13
1764208210000|2025-11-27 01:50:10|1627.9|1623.9|1627.5|1626|1627.9|1626|1626|1623.9|11
1764208220000|2025-11-27 01:50:20|1627.4|1625.9|1622.8|1621.3|1627.6|1626.1|1622.7|1621.2|5
1764208230000|2025-11-27 01:50:30|1623.7|1622.2|1623.2|1621.7|1624.1|1622.6|1623.2|1621.7|3
1764208240000|2025-11-27 01:50:40|1624.1|1622.6|1625.1|1623.6|1626.1|1623.7|1623.9|1621.4|3
1764208250000|2025-11-27 01:50:50|1625.3|1623.8|1623.5|1622|1625.4|1623.9|1623.5|1622|13
1764208260000|2025-11-27 01:51:00|1623.6|1622.1|1621.2|1619.7|1625.2|1622.9|1621.2|1619|14
1764208270000|2025-11-27 01:51:10|1621.5|1620|1617.8|1616.3|1621.7|1620.2|1617.8|1615.6|20
1764208280000|2025-11-27 01:51:20|1618|1616.5|1616.4|1614.9|1618.5|1616.5|1616.4|1614.2|14
1764208290000|2025-11-27 01:51:30|1614.7|1613.2|1615.7|1611.7|1616.3|1613.3|1614.4|1611.6|10
1764208300000|2025-11-27 01:51:40|1615.5|1614|1613.4|1611.9|1616|1614.5|1613.4|1610.3|12
1764208310000|2025-11-27 01:51:50|1613.2|1609.2|1612.4|1610.9|1614|1610.9|1612.2|1609.2|12
1764208320000|2025-11-27 01:52:00|1614.1|1610.1|1614.3|1610.3|1614.6|1610.6|1613.9|1609.9|14
1764208330000|2025-11-27 01:52:10|1614.9|1613.4|1616.8|1612.8|1617.1|1615.1|1614.9|1612.5|17
1764208340000|2025-11-27 01:52:20|1616.7|1612.7|1616.7|1612.7|1616.8|1614.5|1615.1|1612.3|7
1764208350000|2025-11-27 01:52:30|1616.6|1612.6|1614.4|1610.4|1616.6|1613.7|1612.2|1610.2|9
1764208360000|2025-11-27 01:52:40|1614.7|1610.7|1616.1|1614.6|1616.4|1614.9|1614.7|1610.7|9
1764208370000|2025-11-27 01:52:50|1616|1612.1|1615.6|1611.6|1616.3|1614.8|1614.4|1611.6|12
1764208380000|2025-11-27 01:53:00|1614.4|1612.9|1615.9|1614.4|1615.9|1614.4|1614.4|1612.9|7
1764208390000|2025-11-27 01:53:10|1616.2|1614.7|1617.2|1615.7|1617.2|1615.7|1616.2|1614.7|5
1764208400000|2025-11-27 01:53:20|1617.3|1615.8|1616.7|1615.2|1619|1615.8|1615.9|1614.4|17
1764208410000|2025-11-27 01:53:30|1616.8|1615.3|1618.6|1617.1|1618.6|1617.1|1616.8|1615.3|4
1764208420000|2025-11-27 01:53:40|1618.9|1617.4|1619|1617.5|1620|1617.6|1618.5|1616|13
1764208430000|2025-11-27 01:53:50|1619.1|1617.6|1618.6|1617.1|1619.7|1618.2|1618.4|1616.9|18
1764208440000|2025-11-27 01:54:00|1618.4|1616.9|1619.5|1618|1619.7|1618.2|1618.4|1616.9|8
1764208450000|2025-11-27 01:54:10|1619.4|1617.9|1619.2|1617.7|1619.5|1618|1618.3|1616.8|3
1764208460000|2025-11-27 01:54:20|1619.1|1617.6|1617.9|1616.4|1619.5|1617.7|1617.7|1615.5|4
1764208470000|2025-11-27 01:54:30|1618|1616.5|1617.2|1615.7|1618.1|1616.6|1617.1|1615.6|2
1764208480000|2025-11-27 01:54:40|1617.3|1615.8|1615.7|1614.2|1617.7|1616.2|1615.3|1613.8|7
1764208490000|2025-11-27 01:54:50|1615.8|1614.3|1617.6|1616.1|1617.6|1616.1|1615.8|1613.4|2
1764208500000|2025-11-27 01:55:00|1617.7|1616.2|1619.3|1617.8|1619.3|1617.8|1617.7|1616.2|2
1764208510000|2025-11-27 01:55:10|1619.8|1618.3|1619.9|1618.4|1620|1618.5|1619.8|1618.3|3
1764208520000|2025-11-27 01:55:20|1619|1617.5|1619.9|1618.4|1620|1618.5|1618.7|1617.2|13
1764208530000|2025-11-27 01:55:30|1619.8|1618.3|1618.7|1617.2|1619.8|1618.3|1618.6|1617.1|9
1764208540000|2025-11-27 01:55:40|1618.8|1617.3|1618.3|1616.8|1618.9|1617.4|1618.3|1616.8|8
1764208550000|2025-11-27 01:55:50|1618|1616.5|1618.5|1617|1618.9|1617.4|1618|1616.5|4
1764208560000|2025-11-27 01:56:00|1618.6|1617.1|1619.1|1617.6|1619.4|1617.9|1618.5|1617|4
1764208570000|2025-11-27 01:56:10|1619.2|1617.7|1620.8|1619.3|1620.9|1619.4|1619.2|1617.7|1
1764208580000|2025-11-27 01:56:20|1620.7|1619.2|1622.7|1621.2|1622.7|1621.2|1620.6|1619.1|5
1764208590000|2025-11-27 01:56:30|1623.3|1621.8|1624.4|1622.9|1624.7|1623.2|1623.3|1621.8|46
1764208600000|2025-11-27 01:56:40|1624.3|1622.8|1624.8|1623.3|1626.4|1623.8|1624.1|1622.4|13
1764208610000|2025-11-27 01:56:50|1625.4|1623.9|1624.1|1622.6|1626.4|1624.1|1624.1|1621.7|10
1764208620000|2025-11-27 01:57:00|1624.2|1622.7|1623.3|1621.8|1624.8|1623.3|1623.3|1621.8|5
1764208630000|2025-11-27 01:57:10|1623.4|1621.9|1622.5|1621|1623.4|1621.9|1622.1|1620.6|10
1764208640000|2025-11-27 01:57:20|1622.8|1621.3|1622.6|1621.1|1622.9|1621.4|1622.5|1621|1
1764208650000|2025-11-27 01:57:30|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.4|1620.9|4
1764208660000|2025-11-27 01:57:40|1623.2|1621.7|1623.1|1621.6|1623.2|1621.7|1622.8|1621.3|3
1764208670000|2025-11-27 01:57:50|1623.3|1621.8|1623.4|1621.9|1623.4|1621.9|1622.7|1621.2|2
1764208680000|2025-11-27 01:58:00|1623.3|1621.8|1622.5|1621|1623.3|1621.8|1622.5|1621|3
1764208690000|2025-11-27 01:58:10|1622.4|1620.9|1622.5|1621|1622.6|1621.1|1621.8|1620.3|2
1764208700000|2025-11-27 01:58:20|1622.6|1621.1|1622.4|1620.9|1622.6|1621.1|1622.2|1620.7|4
1764208710000|2025-11-27 01:58:30|1622.5|1621|1622.3|1620.8|1622.5|1621|1622.3|1620.8|0
1764208720000|2025-11-27 01:58:40|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622|1620.5|1
1764208730000|2025-11-27 01:58:50|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1764208740000|2025-11-27 01:59:00|1622.4|1620.9|1622.6|1621.1|1622.8|1621.3|1622.3|1620.8|3
1764208750000|2025-11-27 01:59:10|1621.4|1619.9|1621|1619.5|1621.4|1619.9|1620.5|1619|6
1764208760000|2025-11-27 01:59:20|1621.1|1619.6|1621.3|1619.8|1621.3|1619.8|1621|1619.5|0
1764208770000|2025-11-27 01:59:30|1621.4|1619.9|1620.5|1619|1622|1620.5|1620.5|1619|3
1764208780000|2025-11-27 01:59:40|1620.4|1618.9|1620.5|1619|1620.6|1619.1|1620.1|1618.6|6
1764208790000|2025-11-27 01:59:50|1620.6|1619.1|1620.8|1619.3|1620.9|1619.4|1620.6|1619.1|0
1764208800000|2025-11-27 02:00:00|1620.9|1619.4|1621.7|1620.2|1621.7|1620.2|1620.9|1619.4|0
1764208810000|2025-11-27 02:00:10|1621.1|1619.6|1621.3|1619.8|1621.3|1619.8|1621|1619.5|5
1764208820000|2025-11-27 02:00:20|1621.2|1619.7|1621.5|1620|1621.8|1620.3|1621.2|1619.7|1
1764208830000|2025-11-27 02:00:30|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|0
1764208840000|2025-11-27 02:00:40|1621.7|1620.2|1620.5|1619|1621.7|1620.2|1620.5|1619|0
1764208850000|2025-11-27 02:00:50|1620.8|1619.3|1620.9|1619.4|1621|1619.5|1620.8|1619.3|1
1764208860000|2025-11-27 02:01:00|1621|1619.5|1621.6|1620.1|1621.6|1620.1|1620.9|1619.4|2
1764208870000|2025-11-27 02:01:10|1622.3|1620.8|1623.4|1621.9|1623.4|1621.9|1622.3|1620.8|6
1764208880000|2025-11-27 02:01:20|1623.2|1621.7|1622.5|1621|1623.4|1621.9|1622.5|1621|5
1764208890000|2025-11-27 02:01:30|1622.4|1620.9|1623.1|1621.6|1623.1|1621.6|1622|1620.5|6
1764208900000|2025-11-27 02:01:40|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|0
1764208910000|2025-11-27 02:01:50|1623.1|1621.6|1621.9|1620.4|1623.1|1621.6|1621.6|1620.1|5
1764208920000|2025-11-27 02:02:00|1622.8|1621.3|1622.8|1621.3|1623.1|1621.6|1622.2|1620.7|9
1764208930000|2025-11-27 02:02:10|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.5|1621|1
1764208940000|2025-11-27 02:02:20|1622.6|1621.1|1621.8|1620.3|1622.6|1621.1|1621.7|1620.2|4
1764208950000|2025-11-27 02:02:30|1621.9|1620.4|1620.9|1619.4|1622.3|1620.8|1620.8|1619.3|8
1764208960000|2025-11-27 02:02:40|1620.8|1619.3|1621.2|1619.7|1621.2|1619.7|1620.5|1619|3
1764208970000|2025-11-27 02:02:50|1621.3|1619.8|1621.4|1619.9|1621.6|1620.1|1621.3|1619.8|2
1764208980000|2025-11-27 02:03:00|1621.5|1620|1621.4|1619.9|1621.8|1620.3|1620.2|1618.7|12
1764208990000|2025-11-27 02:03:10|1621.5|1620|1621.9|1620.4|1622|1620.5|1621.5|1620|0
1764209000000|2025-11-27 02:03:20|1622.3|1620.8|1622.5|1621|1622.5|1621|1621.9|1620.4|1
1764209010000|2025-11-27 02:03:30|1622.8|1621.3|1622.4|1620.9|1623.3|1621.8|1622.3|1620.8|1
1764209020000|2025-11-27 02:03:40|1622.9|1621.4|1622.6|1621.1|1623.1|1621.6|1622.4|1620.9|8
1764209030000|2025-11-27 02:03:50|1622.7|1621.2|1622.1|1620.6|1622.9|1621.4|1622.1|1620.6|7
1764209040000|2025-11-27 02:04:00|1622.4|1620.9|1622.4|1620.9|1622.5|1621|1622.4|1620.9|3
1764209050000|2025-11-27 02:04:10|1622.3|1620.8|1621.2|1619.7|1622.3|1620.8|1621.2|1619.7|2
1764209060000|2025-11-27 02:04:20|1621.3|1619.8|1621.4|1619.9|1621.4|1619.9|1620.7|1619.2|1
1764209070000|2025-11-27 02:04:30|1621.2|1619.7|1620.9|1619.4|1621.3|1619.8|1620.7|1619.2|6
1764209080000|2025-11-27 02:04:40|1621|1619.5|1621.4|1619.9|1621.5|1620|1621|1619.5|5
1764209090000|2025-11-27 02:04:50|1621.5|1620|1621.4|1619.9|1621.7|1620.2|1621.1|1619.6|3
1764209100000|2025-11-27 02:05:00|1621.5|1620|1622.1|1620.6|1622.2|1620.7|1621.5|1620|0
1764209110000|2025-11-27 02:05:10|1622.2|1620.7|1621.2|1619.7|1622.3|1620.8|1621.2|1619.7|5
1764209120000|2025-11-27 02:05:20|1621|1619.5|1620.9|1619.4|1621.5|1620|1620.9|1619.4|4
1764209130000|2025-11-27 02:05:30|1621.2|1619.7|1621.9|1620.4|1622.1|1620.6|1621.2|1619.7|7
1764209140000|2025-11-27 02:05:40|1622|1620.5|1622.7|1621.2|1622.7|1621.2|1622|1620.5|0
1764209150000|2025-11-27 02:05:50|1622.6|1621.1|1622.7|1621.2|1622.9|1621.4|1622.4|1620.9|0
1764209160000|2025-11-27 02:06:00|1622.5|1621|1622.5|1621|1622.8|1621.3|1622.4|1620.9|3
1764209170000|2025-11-27 02:06:10|1622.3|1620.8|1621.7|1620.2|1622.5|1621|1621.7|1620.2|1
1764209180000|2025-11-27 02:06:20|1621.8|1620.3|1621.5|1620|1622.2|1620.7|1621.5|1620|2
1764209190000|2025-11-27 02:06:30|1621.4|1619.9|1620.9|1619.4|1622|1620.5|1620.4|1618.9|8
1764209200000|2025-11-27 02:06:40|1621.3|1619.8|1621.5|1620|1621.8|1620.3|1621.3|1619.8|1
1764209210000|2025-11-27 02:06:50|1621.6|1620.1|1621.9|1620.4|1622.1|1620.6|1621.5|1620|2
1764209220000|2025-11-27 02:07:00|1622|1620.5|1621.8|1620.3|1622.7|1621.2|1621.7|1620.2|13
1764209230000|2025-11-27 02:07:10|1621.7|1620.2|1621.9|1620.4|1621.9|1620.4|1621.6|1620.1|3
1764209240000|2025-11-27 02:07:20|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.5|1620|1
1764209250000|2025-11-27 02:07:30|1621.7|1620.2|1622.2|1620.7|1622.2|1620.7|1621.7|1620.2|0
1764209260000|2025-11-27 02:07:40|1622.3|1620.8|1622.2|1620.7|1622.5|1621|1622.2|1620.7|0
1764209270000|2025-11-27 02:07:50|1622.3|1620.8|1622.4|1620.9|1622.5|1621|1622.3|1620.8|3
1764209280000|2025-11-27 02:08:00|1622.8|1621.3|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|0
1764209290000|2025-11-27 02:08:10|1622.8|1621.3|1622.4|1620.9|1622.9|1621.4|1622.4|1620.9|5
1764209300000|2025-11-27 02:08:20|1622.5|1621|1622.6|1621.1|1622.6|1621.1|1622.3|1620.8|0
1764209310000|2025-11-27 02:08:30|1622.5|1621|1622.9|1621.4|1622.9|1621.4|1622.4|1620.9|0
1764209320000|2025-11-27 02:08:40|1623|1621.5|1623.8|1622.3|1623.8|1622.3|1623|1621.5|1
1764209330000|2025-11-27 02:08:50|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.3|1621.8|1
1764209350000|2025-11-27 02:09:10|1623.5|1622|1623.8|1622.3|1624.4|1622.9|1623.5|1622|7
1764209360000|2025-11-27 02:09:20|1623.6|1622.1|1623.6|1622.1|1623.7|1622.2|1623.5|1622|3
1764209370000|2025-11-27 02:09:30|1623.5|1622|1622.4|1620.9|1623.6|1622.1|1622.3|1620.8|6
1764209380000|2025-11-27 02:09:40|1622.2|1620.7|1622.4|1620.9|1622.5|1621|1622.2|1620.7|1
1764209390000|2025-11-27 02:09:50|||||||||3
1764209400000|2025-11-27 02:10:00|1622.5|1621|1622.9|1621.4|1622.9|1621.4|1622.4|1620.9|0
1764209410000|2025-11-27 02:10:10|1623|1621.5|1622.8|1621.3|1623.2|1621.7|1622.8|1621.3|0
1764209430000|2025-11-27 02:10:30|1622.7|1621.2|1621.4|1619.9|1622.7|1621.2|1621.4|1619.9|6
1764209440000|2025-11-27 02:10:40|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|0
1764209450000|2025-11-27 02:10:50|1621.6|1620.1|1621.5|1620|1622|1620.5|1621.5|1620|0
1764209460000|2025-11-27 02:11:00|1620.9|1616.9|1620.1|1618.6|1620.9|1618.8|1619.2|1616.9|12
1764209470000|2025-11-27 02:11:10|1620.2|1618.7|1619.7|1618.2|1620.2|1618.7|1619.7|1618.2|3
1764209480000|2025-11-27 02:11:20|1619.5|1618|1619.7|1618.2|1619.8|1618.3|1619|1617.5|2
1764209490000|2025-11-27 02:11:30|1619.8|1618.3|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|0
1764209500000|2025-11-27 02:11:40|1619.9|1618.4|1619.5|1618|1620|1618.5|1619.4|1617.9|2
1764209510000|2025-11-27 02:11:50|1619.6|1618.1|1619.8|1618.3|1619.8|1618.3|1619.2|1617.7|4
1764209520000|2025-11-27 02:12:00|1619.9|1618.4|1621|1619.5|1621.2|1619.7|1619.9|1618.4|6
1764209530000|2025-11-27 02:12:10|1620.9|1619.4|1620.7|1619.2|1620.9|1619.4|1620.4|1618.9|4
1764209540000|2025-11-27 02:12:20|1620.6|1619.1|1620.4|1618.9|1620.8|1619.3|1620.4|1618.9|6
1764209550000|2025-11-27 02:12:30|1620.3|1618.8|1619.8|1618.3|1620.3|1618.8|1619.7|1618.2|3
1764209560000|2025-11-27 02:12:40|1619.6|1618.1|1619.3|1617.8|1619.6|1618.1|1619.2|1617.7|4
1764209570000|2025-11-27 02:12:50|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.1|1617.6|2
1764209580000|2025-11-27 02:13:00|1619.2|1617.7|1619.5|1618|1619.5|1618|1619.2|1617.7|2
1764209590000|2025-11-27 02:13:10|1618.4|1616.9|1618.4|1616.9|1618.4|1616.9|1618.3|1616.8|2
1764209600000|2025-11-27 02:13:20|1618.1|1616.6|1618|1616.5|1618.2|1616.7|1617.8|1616.3|0
1764209610000|2025-11-27 02:13:30|1618.2|1616.7|1617.6|1616.1|1618.3|1616.8|1617.6|1616.1|6
1764209620000|2025-11-27 02:13:40|1617.7|1616.2|1618.4|1616.9|1618.4|1616.9|1617.7|1616.2|1
1764209630000|2025-11-27 02:13:50|1618.3|1616.8|1619.1|1617.6|1619.2|1617.7|1618.3|1616.8|2
1764209640000|2025-11-27 02:14:00|1619.2|1617.7|1617.8|1616.3|1619.3|1617.8|1617.8|1616.3|9
1764209650000|2025-11-27 02:14:10|1617.7|1616.2|1618.2|1616.7|1618.3|1616.8|1617.7|1616.2|11
1764209660000|2025-11-27 02:14:20|1618.1|1616.6|1618.4|1616.9|1618.5|1617|1617.8|1616.3|6
1764209670000|2025-11-27 02:14:30|1618.1|1616.6|1617.3|1615.8|1618.1|1616.6|1617.3|1615.8|6
1764209680000|2025-11-27 02:14:40|1617.6|1616.1|1618.2|1616.7|1618.2|1616.7|1617.5|1616|5
1764209690000|2025-11-27 02:14:50|1618.1|1616.6|1618.4|1616.9|1618.4|1616.9|1618.1|1616.6|1
1764209700000|2025-11-27 02:15:00|1618.5|1617|1618.2|1616.7|1618.6|1617.1|1618.2|1616.7|2
1764209710000|2025-11-27 02:15:10|1618|1616.5|1619|1617.5|1619|1617.5|1618|1616.5|4
1764209720000|2025-11-27 02:15:20|1619.1|1617.6|1619.4|1617.9|1619.4|1617.9|1619.1|1617.6|2
1764209730000|2025-11-27 02:15:30|1619.3|1617.8|1619.9|1618.4|1619.9|1618.4|1619.3|1617.8|2
1764209740000|2025-11-27 02:15:40|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1619.8|1618.3|0
1764209750000|2025-11-27 02:15:50|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|0
1764209760000|2025-11-27 02:16:00|1620.6|1619.1|1620.3|1618.8|1620.6|1619.1|1620.3|1618.8|1
1764209770000|2025-11-27 02:16:10|1620.2|1618.7|1620.3|1618.8|1620.4|1618.9|1620.2|1618.7|5
1764209780000|2025-11-27 02:16:20|1619.7|1618.2|1619.8|1618.3|1619.9|1618.4|1619.7|1618.2|1
1764209790000|2025-11-27 02:16:30|1619.5|1618|1619.6|1618.1|1619.9|1618.4|1619.5|1618|2
1764209800000|2025-11-27 02:16:40|1619.7|1618.2|1619.9|1618.4|1619.9|1618.4|1619.7|1618.2|0
1764209810000|2025-11-27 02:16:50|1620|1618.5|1620.4|1618.9|1620.5|1619|1620|1618.5|0
1764209820000|2025-11-27 02:17:00|1620.5|1619|1620.4|1618.9|1620.6|1619.1|1620.4|1618.9|0
1764209830000|2025-11-27 02:17:10|1621.7|1620.2|1621.9|1620.4|1622|1620.5|1621.7|1620.2|15
1764209840000|2025-11-27 02:17:20|1621.8|1620.3|1620.8|1619.3|1621.8|1620.3|1620.8|1619.3|3
1764209850000|2025-11-27 02:17:30|1620.5|1619|1620.3|1618.8|1620.6|1619.1|1620.3|1618.8|2
1764209860000|2025-11-27 02:17:40|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|1
1764209870000|2025-11-27 02:17:50|1619.4|1617.9|1619.7|1618.2|1619.7|1618.2|1619.4|1617.9|8
1764209880000|2025-11-27 02:18:00|1619.6|1618.1|1619.7|1618.2|1619.7|1618.2|1619.6|1618.1|0
1764209890000|2025-11-27 02:18:10|1619.6|1618.1|1619.1|1617.6|1620|1618.5|1619.1|1617.6|3
1764209900000|2025-11-27 02:18:20|1619.3|1617.8|1619.4|1617.9|1619.4|1617.9|1619.2|1617.7|5
1764209910000|2025-11-27 02:18:30|1619.5|1618|1619.3|1617.8|1619.5|1618|1619.3|1617.8|0
1764209920000|2025-11-27 02:18:40|1619.5|1618|1619.3|1617.8|1619.5|1618|1619.3|1617.8|2
1764209930000|2025-11-27 02:18:50|1619.4|1617.9|1619.5|1618|1619.7|1618.2|1619.4|1617.9|0
1764209940000|2025-11-27 02:19:00|1619.6|1618.1|1619.5|1618|1619.6|1618.1|1619.5|1618|1
1764209960000|2025-11-27 02:19:20|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.9|1618.4|1
1764209970000|2025-11-27 02:19:30|1620.1|1618.6|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1764209980000|2025-11-27 02:19:40|1620.1|1618.6|1619.7|1618.2|1620.1|1618.6|1619.6|1618.1|1
1764209990000|2025-11-27 02:19:50|1619.8|1618.3|1619.6|1618.1|1619.8|1618.3|1619.6|1618.1|0
1764210000000|2025-11-27 02:20:00|1619.7|1618.2|1619.8|1618.3|1619.9|1618.4|1619.7|1618.2|1
1764210010000|2025-11-27 02:20:10|1620.2|1618.7|1620.8|1619.3|1620.8|1619.3|1620.2|1618.7|5
1764210020000|2025-11-27 02:20:20|1620.9|1619.4|1621.3|1619.8|1621.4|1619.9|1620.8|1619.3|6
1764210030000|2025-11-27 02:20:30|1621.4|1619.9|1621.4|1619.9|1621.5|1620|1621.2|1619.7|0
1764210040000|2025-11-27 02:20:40|1621.2|1619.7|1621.4|1619.9|1621.5|1620|1621.2|1619.7|8
1764210050000|2025-11-27 02:20:50|1621.3|1619.8|1621|1619.5|1621.3|1619.8|1620.9|1619.4|0
1764210060000|2025-11-27 02:21:00|1621.2|1619.7|1620.6|1619.1|1621.2|1619.7|1620.6|1619.1|1
1764210070000|2025-11-27 02:21:10|1620.7|1619.2|1620.7|1619.2|1620.9|1619.4|1620.4|1618.9|1
1764210080000|2025-11-27 02:21:20|1620.6|1619.1|1621.6|1620.1|1621.8|1620.3|1620.6|1619.1|4
1764210090000|2025-11-27 02:21:30|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|2
1764210100000|2025-11-27 02:21:40|1621.8|1620.3|1621.7|1620.2|1621.8|1620.3|1621.7|1620.2|0
1764210110000|2025-11-27 02:21:50|1621.8|1620.3|1621.5|1620|1621.8|1620.3|1621.5|1620|0
1764210120000|2025-11-27 02:22:00|1621.6|1620.1|1620.9|1619.4|1621.6|1620.1|1620.9|1619.4|2
1764210130000|2025-11-27 02:22:10|1621|1619.5|1621.8|1620.3|1622|1620.5|1621|1619.5|3
1764210140000|2025-11-27 02:22:20|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|1
1764210150000|2025-11-27 02:22:30|1621.3|1619.8|1621.1|1619.6|1621.4|1619.9|1620.9|1619.4|0
1764210160000|2025-11-27 02:22:40|1621|1619.5|1621|1619.5|1621|1619.5|1621|1619.5|0
1764210170000|2025-11-27 02:22:50|1620.9|1619.4|1621.1|1619.6|1621.1|1619.6|1620.9|1619.4|0
1764210180000|2025-11-27 02:23:00|1621|1619.5|1621.4|1619.9|1621.6|1620.1|1620.9|1619.4|4
1764210190000|2025-11-27 02:23:10|1621.3|1619.8|1621.2|1619.7|1621.3|1619.8|1621.1|1619.6|0
1764210200000|2025-11-27 02:23:20|1621.3|1619.8|1621.9|1620.4|1622|1620.5|1621.3|1619.8|0
1764210210000|2025-11-27 02:23:30|1622.1|1620.6|1622.4|1620.9|1622.5|1621|1622.1|1620.6|1
1764210220000|2025-11-27 02:23:40|1622.3|1620.8|1621.3|1619.8|1622.4|1620.9|1621.3|1619.8|1
1764210230000|2025-11-27 02:23:50|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.3|1619.8|0
1764210240000|2025-11-27 02:24:00|1621.6|1620.1|1621.9|1620.4|1622.2|1620.7|1621.5|1620|7
1764210250000|2025-11-27 02:24:10|1621.8|1620.3|1622.1|1620.6|1622.2|1620.7|1621.6|1620.1|4
1764210270000|2025-11-27 02:24:30|1622|1620.5|1621.2|1619.7|1622|1620.5|1621.2|1619.7|0
1764210280000|2025-11-27 02:24:40|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|0
1764210290000|2025-11-27 02:24:50|1621.4|1619.9|1622.4|1620.9|1622.4|1620.9|1621.3|1619.8|2
1764210300000|2025-11-27 02:25:00|1622.5|1621|1622.9|1621.4|1623.3|1621.8|1622.5|1621|2
1764210310000|2025-11-27 02:25:10|1622.8|1621.3|1623|1621.5|1623|1621.5|1622.8|1621.3|2
1764210320000|2025-11-27 02:25:20|1621.9|1620.4|1622.7|1621.2|1622.7|1621.2|1621.9|1620.4|6
1764210330000|2025-11-27 02:25:30|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|0
1764210340000|2025-11-27 02:25:40|1622.9|1621.4|1623.8|1622.3|1623.8|1622.3|1622.9|1621.4|4
1764210350000|2025-11-27 02:25:50|1623.7|1622.2|1624.3|1622.8|1624.3|1622.8|1623.7|1622.2|7
1764210360000|2025-11-27 02:26:00|1624.2|1622.7|1625.1|1623.6|1625.1|1623.6|1624.2|1622.7|2
1764210370000|2025-11-27 02:26:10|1625.2|1623.7|1624.7|1623.2|1625.5|1624|1624.7|1623.2|5
1764210380000|2025-11-27 02:26:20|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.5|1623|0
1764210390000|2025-11-27 02:26:30|1624.6|1623.1|1624.8|1623.3|1624.8|1623.3|1624.4|1622.9|0
1764210400000|2025-11-27 02:26:40|1624.5|1623|1624.9|1623.4|1625.2|1623.7|1624.5|1623|3
1764210410000|2025-11-27 02:26:50|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.5|1623|5
1764210420000|2025-11-27 02:27:00|1624.7|1623.2|1624.1|1622.6|1624.7|1623.2|1624.1|1622.6|3
1764210430000|2025-11-27 02:27:10|1623.6|1622.1|1624.2|1622.7|1624.2|1622.7|1623.6|1622.1|1
1764210440000|2025-11-27 02:27:20|1624.1|1622.6|1624.3|1622.8|1624.3|1622.8|1623.9|1622.4|0
1764210450000|2025-11-27 02:27:30|1624.8|1623.3|1624.9|1623.4|1625.2|1623.7|1624.7|1623.2|12
1764210460000|2025-11-27 02:27:40|1624.7|1623.2|1624.1|1622.6|1624.9|1623.4|1624|1622.5|1
1764210470000|2025-11-27 02:27:50|1624|1622.5|1623.8|1622.3|1624.4|1622.9|1623.8|1622.3|5
1764210480000|2025-11-27 02:28:00|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|1623.6|1622.1|0
1764210490000|2025-11-27 02:28:10|1624|1622.5|1624.5|1623|1624.5|1623|1624|1622.5|0
1764210500000|2025-11-27 02:28:20|1624.8|1623.3|1625|1623.5|1625|1623.5|1624.8|1623.3|0
1764210510000|2025-11-27 02:28:30|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1626|1624.5|8
1764210520000|2025-11-27 02:28:40|1626.2|1624.7|1626.8|1625.3|1626.8|1625.3|1626.1|1624.6|3
1764210530000|2025-11-27 02:28:50|1627|1625.5|1626.2|1624.7|1627|1625.5|1626.2|1624.7|4
1764210540000|2025-11-27 02:29:00|1626|1624.5|1626|1624.5|1626|1624.5|1625.6|1624.1|2
1764210550000|2025-11-27 02:29:10|1625.9|1624.4|1625.8|1624.3|1626|1624.5|1625.7|1624.2|2
1764210560000|2025-11-27 02:29:20|1626|1624.5|1626|1624.5|1626.3|1624.8|1625.7|1624.2|12
1764210570000|2025-11-27 02:29:30|1625.9|1624.4|1625.7|1624.2|1625.9|1624.4|1625.7|1624.2|1
1764210580000|2025-11-27 02:29:40|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|0
1764210590000|2025-11-27 02:29:50|1626|1624.5|1626.4|1624.9|1626.4|1624.9|1626|1624.5|0
1764210600000|2025-11-27 02:30:00|1626.5|1625|1626.5|1625|1626.5|1625|1626.1|1624.6|4
1764210610000|2025-11-27 02:30:10|1626.9|1625.4|1627|1625.5|1627.1|1625.6|1626.9|1625.4|9
1764210620000|2025-11-27 02:30:20|1626.9|1625.4|1626.7|1625.2|1627|1625.5|1626.7|1625.2|1
1764210630000|2025-11-27 02:30:30|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1764210640000|2025-11-27 02:30:40|1626.5|1625|1627.2|1625.7|1627.3|1625.8|1626.5|1625|8
1764210650000|2025-11-27 02:30:50|1626.3|1624.8|1625.8|1624.3|1626.3|1624.8|1625.6|1624.1|32
1764210660000|2025-11-27 02:31:00|1625.7|1624.2|1624.9|1623.4|1625.7|1624.2|1624.9|1623.4|1
1764210670000|2025-11-27 02:31:10|1624.8|1623.3|1625|1623.5|1625.2|1623.7|1624.8|1623.3|2
1764210680000|2025-11-27 02:31:20|1625.1|1623.6|1625.5|1624|1625.5|1624|1625|1623.5|2
1764210690000|2025-11-27 02:31:30|1625.6|1624.1|1625.2|1623.7|1625.6|1624.1|1625.2|1623.7|0
1764210700000|2025-11-27 02:31:40|1625.5|1624|1625.9|1624.4|1625.9|1624.4|1625.4|1623.9|2
1764210710000|2025-11-27 02:31:50|1626|1624.5|1625.5|1624|1626.1|1624.6|1625.5|1624|0
1764210720000|2025-11-27 02:32:00|1625.4|1623.9|1625.9|1624.4|1626|1624.5|1625.4|1623.9|0
1764210730000|2025-11-27 02:32:10|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764210740000|2025-11-27 02:32:20|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.9|1624.4|0
1764210750000|2025-11-27 02:32:30|1625.9|1624.4|1626.1|1624.6|1626.1|1624.6|1625.3|1623.8|1
1764210760000|2025-11-27 02:32:40|1626.3|1624.8|1626.4|1624.9|1626.5|1625|1626.3|1624.8|2
1764210770000|2025-11-27 02:32:50|1626.5|1625|1626.2|1624.7|1626.8|1625.3|1626.1|1624.6|2
1764210780000|2025-11-27 02:33:00|1626.3|1624.8|1626.5|1625|1626.5|1625|1626.2|1624.7|2
1764210790000|2025-11-27 02:33:10|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764210800000|2025-11-27 02:33:20|1627|1625.5|1626.9|1625.4|1627.1|1625.6|1626.8|1625.3|6
1764210820000|2025-11-27 02:33:40|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.4|1624.9|1
1764210830000|2025-11-27 02:33:50|1626|1624.5|1626.2|1624.7|1626.2|1624.7|1626|1624.5|2
1764210840000|2025-11-27 02:34:00|1626.1|1624.6|1626|1624.5|1626.2|1624.7|1626|1624.5|0
1764210850000|2025-11-27 02:34:10|1625.9|1624.4|1626.9|1625.4|1626.9|1625.4|1625.9|1624.4|2
1764210860000|2025-11-27 02:34:20|1626.8|1625.3|1627|1625.5|1627.1|1625.6|1626.3|1624.8|4
1764210870000|2025-11-27 02:34:30|1626.3|1624.8|1626|1624.5|1626.3|1624.8|1626|1624.5|3
1764210880000|2025-11-27 02:34:40|1626.1|1624.6|1626.2|1624.7|1626.2|1624.7|1625.9|1624.4|1
1764210890000|2025-11-27 02:34:50|1626|1624.5|1626|1624.5|1626.1|1624.6|1625.9|1624.4|1
1764210900000|2025-11-27 02:35:00|1625.9|1624.4|1626.7|1625.2|1626.7|1625.2|1625.9|1624.4|2
1764210920000|2025-11-27 02:35:20|1626.9|1625.4|1627.1|1625.6|1627.3|1625.8|1626.9|1625.4|2
1764210930000|2025-11-27 02:35:30|1627|1625.5|1627.4|1625.9|1627.4|1625.9|1627|1625.5|2
1764210940000|2025-11-27 02:35:40|1628.3|1626.8|1628.1|1626.6|1628.3|1626.8|1628|1626.5|2
1764210950000|2025-11-27 02:35:50|1628.2|1626.7|1627.7|1626.2|1628.2|1626.7|1627.7|1626.2|3
1764210960000|2025-11-27 02:36:00|1627.8|1626.3|1627.7|1626.2|1628|1626.5|1627.5|1626|5
1764210970000|2025-11-27 02:36:10|1627.6|1626.1|1627.8|1626.3|1627.8|1626.3|1627.5|1626|1
1764210980000|2025-11-27 02:36:20|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628|1626.5|2
1764210990000|2025-11-27 02:36:30|1628.2|1626.7|1628.7|1627.2|1628.7|1627.2|1628.2|1626.7|0
1764211000000|2025-11-27 02:36:40|1628.4|1626.9|1628.7|1627.2|1628.9|1627.4|1628.4|1626.9|8
1764211010000|2025-11-27 02:36:50|1628.6|1627.1|1628.3|1626.8|1628.6|1627.1|1628.1|1626.6|0
1764211020000|2025-11-27 02:37:00|1628.5|1627|1628.5|1627|1628.5|1627|1628.2|1626.7|3
1764211030000|2025-11-27 02:37:10|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|0
1764211040000|2025-11-27 02:37:20|1628.5|1627|1628.6|1627.1|1629|1627.5|1628.5|1627|3
1764211050000|2025-11-27 02:37:30|1628.9|1627.4|1631.3|1629.8|1631.3|1629.8|1628.9|1627.4|6
1764211060000|2025-11-27 02:37:40|1631.4|1629.9|1631.3|1629.8|1631.5|1630|1631.3|1629.8|2
1764211070000|2025-11-27 02:37:50|1631.4|1629.9|1632.3|1630.8|1632.4|1630.9|1631.4|1629.9|4
1764211080000|2025-11-27 02:38:00|1632.4|1630.9|1631.5|1630|1632.5|1631|1631.5|1630|2
1764211090000|2025-11-27 02:38:10|1631.4|1629.9|1630.6|1629.1|1631.4|1629.9|1630.5|1629|2
1764211100000|2025-11-27 02:38:20|1630.9|1629.4|1631.3|1629.8|1631.3|1629.8|1630.6|1629.1|2
1764211110000|2025-11-27 02:38:30|1631.2|1629.7|1631.4|1629.9|1631.7|1630.2|1631.2|1629.7|2
1764211120000|2025-11-27 02:38:40|1631.5|1630|1631.7|1630.2|1631.7|1630.2|1631.5|1630|1
1764211130000|2025-11-27 02:38:50|1631.6|1630.1|1631.7|1630.2|1631.7|1630.2|1631.6|1630.1|0
1764211140000|2025-11-27 02:39:00|1631.8|1630.3|1632.5|1631|1632.5|1631|1631.7|1630.2|2
1764211150000|2025-11-27 02:39:10|1632.1|1630.6|1632.6|1631.1|1632.7|1631.2|1632|1630.5|3
1764211160000|2025-11-27 02:39:20|1632.7|1631.2|1632|1630.5|1632.7|1631.2|1632|1630.5|1
1764211170000|2025-11-27 02:39:30|1631.9|1630.4|1631.7|1630.2|1631.9|1630.4|1631.7|1630.2|1
1764211180000|2025-11-27 02:39:40|1632|1630.5|1631.9|1630.4|1632.1|1630.6|1631.7|1630.2|4
1764211190000|2025-11-27 02:39:50|1632|1630.5|1631.7|1630.2|1632|1630.5|1631.7|1630.2|3
1764211200000|2025-11-27 02:40:00|1631.6|1630.1|1631.6|1630.1|1632.2|1630.7|1631.6|1630.1|4
1764211210000|2025-11-27 02:40:10|1631.7|1630.2|1631.6|1630.1|1632.3|1630.8|1631.6|1630.1|2
1764211220000|2025-11-27 02:40:20|1631.7|1630.2|1632.5|1631|1632.5|1631|1631.7|1630.2|7
1764211230000|2025-11-27 02:40:30|1632.6|1631.1|1631.8|1630.3|1632.9|1631.4|1631.8|1630.3|7
1764211240000|2025-11-27 02:40:40|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.9|1630.4|0
1764211250000|2025-11-27 02:40:50|1631.9|1630.4|1632.6|1631.1|1633|1631.5|1631.9|1630.4|8
1764211260000|2025-11-27 02:41:00|1632.7|1631.2|1631.6|1630.1|1632.7|1631.2|1631.6|1630.1|2
1764211270000|2025-11-27 02:41:10|1631.5|1630|1631.3|1629.8|1631.5|1630|1631.3|1629.8|2
1764211280000|2025-11-27 02:41:20|1631.4|1629.9|1631.4|1629.9|1631.7|1630.2|1631.4|1629.9|1
1764211290000|2025-11-27 02:41:30|1631.3|1629.8|1631.2|1629.7|1631.3|1629.8|1631|1629.5|3
1764211300000|2025-11-27 02:41:40|1631.4|1629.9|1630.9|1629.4|1631.4|1629.9|1630.9|1629.4|2
1764211310000|2025-11-27 02:41:50|1630.8|1629.3|1630.8|1629.3|1631.2|1629.7|1630.7|1629.2|1
1764211320000|2025-11-27 02:42:00|1630.7|1629.2|1629.9|1628.4|1630.7|1629.2|1629.6|1628.1|5
1764211330000|2025-11-27 02:42:10|1629.8|1628.3|1630|1628.5|1630.2|1628.7|1629.8|1628.3|0
1764211340000|2025-11-27 02:42:20|1630.4|1628.9|1630.3|1628.8|1630.4|1628.9|1630.3|1628.8|2
1764211350000|2025-11-27 02:42:30|1630.4|1628.9|1630.3|1628.8|1630.6|1629.1|1630.3|1628.8|2
1764211360000|2025-11-27 02:42:40|1630.4|1628.9|1630.8|1629.3|1630.9|1629.4|1630.4|1628.9|2
1764211370000|2025-11-27 02:42:50|1630.9|1629.4|1630.9|1629.4|1631|1629.5|1630.7|1629.2|2
1764211380000|2025-11-27 02:43:00|1630.8|1629.3|1630.8|1629.3|1631.1|1629.6|1630.8|1629.3|0
1764211390000|2025-11-27 02:43:10|1630.9|1629.4|1631.6|1630.1|1631.7|1630.2|1630.9|1629.4|1
1764211400000|2025-11-27 02:43:20|1631.7|1630.2|1632.3|1630.8|1632.8|1631.3|1631.6|1630.1|5
1764211410000|2025-11-27 02:43:30|1632.1|1630.6|1632.3|1630.8|1632.3|1630.8|1631.6|1630.1|2
1764211420000|2025-11-27 02:43:40|1632.4|1630.9|1631.6|1630.1|1632.4|1630.9|1631.5|1630|5
1764211430000|2025-11-27 02:43:50|1631.7|1630.2|1630.9|1629.4|1631.7|1630.2|1630.8|1629.3|5
1764211440000|2025-11-27 02:44:00|1630.8|1629.3|1629.5|1628|1630.8|1629.3|1629.5|1628|7
1764211450000|2025-11-27 02:44:10|1629.7|1628.2|1630.2|1628.7|1630.3|1628.8|1629.7|1628.2|4
1764211460000|2025-11-27 02:44:20|1629.9|1628.4|1629.7|1628.2|1629.9|1628.4|1629.5|1628|1
1764211470000|2025-11-27 02:44:30|1630.1|1628.6|1629.8|1628.3|1630.2|1628.7|1629.8|1628.3|2
1764211480000|2025-11-27 02:44:40|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1629.8|1628.3|0
1764211490000|2025-11-27 02:44:50|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1629.9|1628.4|1
1764211500000|2025-11-27 02:45:00|1630.7|1629.2|1630|1628.5|1630.7|1629.2|1630|1628.5|3
1764211510000|2025-11-27 02:45:10|1630.2|1628.7|1630|1628.5|1630.2|1628.7|1629.9|1628.4|1
1764211520000|2025-11-27 02:45:20|1629.6|1628.1|1629.5|1628|1629.7|1628.2|1629.4|1627.9|2
1764211530000|2025-11-27 02:45:30|1629.7|1628.2|1629.6|1628.1|1629.7|1628.2|1629.4|1627.9|0
1764211540000|2025-11-27 02:45:40|1629.7|1628.2|1630.2|1628.7|1630.2|1628.7|1629.7|1628.2|1
1764211550000|2025-11-27 02:45:50|1630.4|1628.9|1629.8|1628.3|1630.5|1629|1629.8|1628.3|2
1764211560000|2025-11-27 02:46:00|1629.7|1628.2|1629.2|1627.7|1629.7|1628.2|1629.2|1627.7|1
1764211570000|2025-11-27 02:46:10|1629.3|1627.8|1629.3|1627.8|1629.3|1627.8|1629.2|1627.7|0
1764211580000|2025-11-27 02:46:20|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1764211590000|2025-11-27 02:46:30|1629.6|1628.1|1628.8|1627.3|1629.6|1628.1|1628.8|1627.3|1
1764211600000|2025-11-27 02:46:40|1628.7|1627.2|1628.6|1627.1|1628.8|1627.3|1628.6|1627.1|0
1764211610000|2025-11-27 02:46:50|1628.7|1627.2|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|1
1764211620000|2025-11-27 02:47:00|1628.3|1626.8|1628.2|1626.7|1628.6|1627.1|1628|1626.5|2
1764211630000|2025-11-27 02:47:10|1628.3|1626.8|1628.5|1627|1628.6|1627.1|1628.3|1626.8|0
1764211640000|2025-11-27 02:47:20|1628.1|1626.6|1628.2|1626.7|1628.4|1626.9|1628|1626.5|2
1764211650000|2025-11-27 02:47:30|1628.3|1626.8|1628.6|1627.1|1628.6|1627.1|1628.3|1626.8|0
1764211660000|2025-11-27 02:47:40|1628|1626.5|1628.3|1626.8|1628.3|1626.8|1628|1626.5|2
1764211670000|2025-11-27 02:47:50|1628.6|1627.1|1628.2|1626.7|1628.7|1627.2|1628.1|1626.6|1
1764211680000|2025-11-27 02:48:00|1628.3|1626.8|1628.5|1627|1628.5|1627|1628.3|1626.8|0
1764211690000|2025-11-27 02:48:10|1628.4|1626.9|1628.9|1627.4|1629|1627.5|1628.4|1626.9|1
1764211700000|2025-11-27 02:48:20|1629|1627.5|1629.1|1627.6|1629.2|1627.7|1629|1627.5|0
1764211710000|2025-11-27 02:48:30|1629.2|1627.7|1628.8|1627.3|1632.1|1628.1|1628.8|1627.3|3
1764211720000|2025-11-27 02:48:40|1628.9|1627.4|1629|1627.5|1629|1627.5|1628.9|1627.4|1
1764211730000|2025-11-27 02:48:50|1628.9|1627.4|1629.2|1627.7|1629.3|1627.8|1628.9|1627.4|0
1764211740000|2025-11-27 02:49:00|1629.1|1627.6|1628.7|1627.2|1629.1|1627.6|1628.2|1626.7|1
1764211750000|2025-11-27 02:49:10|1628.8|1627.3|1628.2|1626.7|1628.9|1627.4|1628.2|1626.7|1
1764211760000|2025-11-27 02:49:20|1628|1626.5|1628.3|1626.8|1628.3|1626.8|1627.9|1626.4|0
1764211770000|2025-11-27 02:49:30|1628.1|1626.6|1627.4|1625.9|1628.1|1626.6|1627.4|1625.9|2
1764211780000|2025-11-27 02:49:40|1626.9|1625.4|1627.4|1625.9|1627.4|1625.9|1626.9|1625.4|2
1764211790000|2025-11-27 02:49:50|1627.6|1626.1|1627.8|1626.3|1627.9|1626.4|1627.6|1626.1|0
1764211800000|2025-11-27 02:50:00|1627.5|1626|1627.4|1625.9|1627.5|1626|1626.7|1625.2|4
1764211810000|2025-11-27 02:50:10|1627.3|1625.8|1626.9|1625.4|1627.4|1625.9|1626.9|1625.4|1
1764211820000|2025-11-27 02:50:20|1626.8|1625.3|1626.7|1625.2|1627.1|1625.6|1626.7|1625.2|1
1764211830000|2025-11-27 02:50:30|1626.8|1625.3|1627.5|1626|1627.6|1626.1|1626.8|1625.3|1
1764211840000|2025-11-27 02:50:40|1627.6|1626.1|1627.9|1626.4|1628.1|1626.6|1627.5|1626|2
1764211850000|2025-11-27 02:50:50|1627.8|1626.3|1628.3|1626.8|1628.3|1626.8|1627.8|1626.3|0
1764211860000|2025-11-27 02:51:00|1628.1|1626.6|1628.5|1627|1628.5|1627|1628|1626.5|1
1764211870000|2025-11-27 02:51:10|1628.6|1627.1|1628.3|1626.8|1628.6|1627.1|1628.2|1626.7|3
1764211880000|2025-11-27 02:51:20|1628.2|1626.7|1627.3|1625.8|1628.2|1626.7|1627.3|1625.8|0
1764211890000|2025-11-27 02:51:30|1627.2|1625.7|1627.7|1626.2|1627.7|1626.2|1627.2|1625.7|0
1764211900000|2025-11-27 02:51:40|1627.8|1626.3|1628|1626.5|1628.1|1626.6|1627.8|1626.3|0
1764211910000|2025-11-27 02:51:50|1628.1|1626.6|1628|1626.5|1628.3|1626.8|1627.9|1626.4|1
1764211920000|2025-11-27 02:52:00|1627.9|1626.4|1628.4|1626.9|1628.4|1626.9|1627.9|1626.4|0
1764211930000|2025-11-27 02:52:10|1628.3|1626.8|1628.3|1626.8|1628.4|1626.9|1628.2|1626.7|1
1764211940000|2025-11-27 02:52:20|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|2
1764211950000|2025-11-27 02:52:30|1628.8|1627.3|1629.4|1627.9|1629.4|1627.9|1628.8|1627.3|1
1764211960000|2025-11-27 02:52:40|1629|1627.5|1628.3|1626.8|1629.1|1627.6|1628.1|1626.6|2
1764211970000|2025-11-27 02:52:50|1628.4|1626.9|1628.3|1626.8|1628.4|1626.9|1628.2|1626.7|1
1764211980000|2025-11-27 02:53:00|1628.5|1627|1628.4|1626.9|1628.5|1627|1628.3|1626.8|0
1764211990000|2025-11-27 02:53:10|1628.3|1626.8|1628.1|1626.6|1628.4|1626.9|1627.8|1626.3|0
1764212000000|2025-11-27 02:53:20|1628|1626.5|1627.5|1626|1628|1626.5|1627.5|1626|1
1764212010000|2025-11-27 02:53:30|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.5|1626|0
1764212020000|2025-11-27 02:53:40|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.4|1625.9|2
1764212030000|2025-11-27 02:53:50|1627.6|1626.1|1627.1|1625.6|1627.6|1626.1|1627.1|1625.6|1
1764212040000|2025-11-27 02:54:00|1627|1625.5|1626.7|1625.2|1627|1625.5|1626.6|1625.1|4
1764212050000|2025-11-27 02:54:10|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764212060000|2025-11-27 02:54:20|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764212070000|2025-11-27 02:54:30|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|3
1764212080000|2025-11-27 02:54:40|1627.1|1625.6|1627.1|1625.6|1627.6|1626.1|1627.1|1625.6|4
1764212090000|2025-11-27 02:54:50|1627|1625.5|1627.1|1625.6|1627.3|1625.8|1627|1625.5|2
1764212100000|2025-11-27 02:55:00|1626.6|1625.1|1626.3|1624.8|1626.6|1625.1|1626.2|1624.7|3
1764212110000|2025-11-27 02:55:10|1626.2|1624.7|1626.4|1624.9|1626.5|1625|1625.9|1624.4|6
1764212120000|2025-11-27 02:55:20|1626.2|1624.7|1626.2|1624.7|1626.5|1625|1626.2|1624.7|1
1764212130000|2025-11-27 02:55:30|1626.3|1624.8|1626.5|1625|1626.5|1625|1626.3|1624.8|1
1764212140000|2025-11-27 02:55:40|1626.6|1625.1|1626.2|1624.7|1626.6|1625.1|1626.2|1624.7|0
1764212150000|2025-11-27 02:55:50|1626.4|1624.9|1626.4|1624.9|1626.6|1625.1|1626.3|1624.8|1
1764212160000|2025-11-27 02:56:00|1626.2|1624.7|1626|1624.5|1626.3|1624.8|1625.9|1624.4|3
1764212170000|2025-11-27 02:56:10|1626.1|1624.6|1626.6|1625.1|1626.6|1625.1|1626.1|1624.6|1
1764212180000|2025-11-27 02:56:20|1626.8|1625.3|1626.3|1624.8|1626.8|1625.3|1626.2|1624.7|0
1764212190000|2025-11-27 02:56:30|1626.2|1624.7|1626.4|1624.9|1626.4|1624.9|1626|1624.5|4
1764212200000|2025-11-27 02:56:40|1626.3|1624.8|1626.5|1625|1626.5|1625|1626|1624.5|0
1764212210000|2025-11-27 02:56:50|1626.7|1625.2|1626.7|1625.2|1626.9|1625.4|1626.5|1625|3
1764212220000|2025-11-27 02:57:00|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764212230000|2025-11-27 02:57:10|1626.6|1625.1|1626|1624.5|1626.6|1625.1|1626|1624.5|2
1764212240000|2025-11-27 02:57:20|1626.1|1624.6|1626.3|1624.8|1626.3|1624.8|1626|1624.5|0
1764212250000|2025-11-27 02:57:30|1626.4|1624.9|1627.1|1625.6|1627.1|1625.6|1626.3|1624.8|2
1764212260000|2025-11-27 02:57:40|1626.7|1625.2|1626|1624.5|1626.7|1625.2|1626|1624.5|1
1764212270000|2025-11-27 02:57:50|1626.2|1624.7|1625.3|1623.8|1626.2|1624.7|1625.2|1623.7|14
1764212280000|2025-11-27 02:58:00|1625|1623.5|1625.6|1624.1|1625.6|1624.1|1624.9|1623.4|2
1764212290000|2025-11-27 02:58:10|1625.5|1624|1625.2|1623.7|1625.8|1624.3|1625.2|1623.7|4
1764212300000|2025-11-27 02:58:20|1624.8|1623.3|1625.1|1623.6|1625.1|1623.6|1624.6|1623.1|1
1764212310000|2025-11-27 02:58:30|1624.9|1623.4|1624.7|1623.2|1624.9|1623.4|1624.6|1623.1|1
1764212320000|2025-11-27 02:58:40|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.3|1622.8|2
1764212330000|2025-11-27 02:58:50|1624.5|1623|1624.4|1622.9|1624.6|1623.1|1623.8|1622.3|2
1764212340000|2025-11-27 02:59:00|1624.2|1622.7|1624.4|1622.9|1624.4|1622.9|1624.2|1622.7|1
1764212350000|2025-11-27 02:59:10|1624.5|1623|1625|1623.5|1625|1623.5|1624.5|1623|3
1764212360000|2025-11-27 02:59:20|1625.1|1623.6|1625.2|1623.7|1625.4|1623.9|1625.1|1623.6|0
1764212370000|2025-11-27 02:59:30|1625.4|1623.9|1624.7|1623.2|1625.4|1623.9|1624.7|1623.2|3
1764212380000|2025-11-27 02:59:40|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|0
1764212390000|2025-11-27 02:59:50|1624.4|1622.9|1625.3|1623.8|1625.3|1623.8|1624.4|1622.9|0
1764212400000|2025-11-27 03:00:00|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1624.5|1623|7
1764212410000|2025-11-27 03:00:10|1625.4|1623.9|1626|1624.5|1626|1624.5|1625.4|1623.9|8
1764212420000|2025-11-27 03:00:20|1625.8|1624.3|1626.2|1624.7|1626.2|1624.7|1625.8|1624.3|0
1764212430000|2025-11-27 03:00:30|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.3|1623.8|5
1764212440000|2025-11-27 03:00:40|1626.1|1624.6|1626.2|1624.7|1627.8|1625.1|1625.7|1623.8|5
1764212450000|2025-11-27 03:00:50|1626.3|1624.8|1626.3|1624.8|1626.6|1625.1|1626.3|1624.8|0
1764212460000|2025-11-27 03:01:00|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|1
1764212470000|2025-11-27 03:01:10|1626|1624.5|1626.6|1625.1|1626.6|1625.1|1626|1624.5|2
1764212480000|2025-11-27 03:01:20|1626.7|1625.2|1626.6|1625.1|1627|1625.5|1626.4|1624.9|1
1764212490000|2025-11-27 03:01:30|1626.7|1625.2|1626.9|1625.4|1626.9|1625.4|1626.6|1625.1|0
1764212500000|2025-11-27 03:01:40|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.8|1625.3|0
1764212510000|2025-11-27 03:01:50|1626.9|1625.4|1626.6|1625.1|1626.9|1625.4|1626.4|1624.9|0
1764212520000|2025-11-27 03:02:00|1626.5|1625|1626.4|1624.9|1626.5|1625|1626.4|1624.9|0
1764212530000|2025-11-27 03:02:10|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1764212540000|2025-11-27 03:02:20|1626.1|1624.6|1626.2|1624.7|1626.2|1624.7|1626|1624.5|0
1764212550000|2025-11-27 03:02:30|1626.3|1624.8|1626.2|1624.7|1626.5|1625|1626.2|1624.7|0
1764212560000|2025-11-27 03:02:40|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.8|1624.3|2
1764212570000|2025-11-27 03:02:50|1625.7|1624.2|1624.8|1623.3|1625.9|1624.4|1624.8|1623.3|1
1764212580000|2025-11-27 03:03:00|1624.7|1623.2|1624.1|1622.6|1624.7|1623.2|1624.1|1622.6|2
1764212590000|2025-11-27 03:03:10|1624.2|1622.7|1624.1|1622.6|1624.5|1623|1623.7|1622.2|5
1764212600000|2025-11-27 03:03:20|1623.9|1622.4|1623.7|1622.2|1624|1622.5|1623.7|1622.2|3
1764212610000|2025-11-27 03:03:30|1623.3|1621.8|1623.8|1622.3|1623.9|1622.4|1623.3|1621.8|3
1764212620000|2025-11-27 03:03:40|1623.6|1622.1|1623.7|1622.2|1624|1622.5|1623.6|1622.1|4
1764212630000|2025-11-27 03:03:50|1623.8|1622.3|1623.9|1622.4|1624.3|1622.8|1623.8|1622.3|1
1764212640000|2025-11-27 03:04:00|1623.7|1622.2|1623.5|1622|1623.7|1622.2|1623.5|1622|1
1764212650000|2025-11-27 03:04:10|1623.6|1622.1|1623.7|1622.2|1623.8|1622.3|1623.6|1622.1|0
1764212660000|2025-11-27 03:04:20|1623.8|1622.3|1624.2|1622.7|1624.2|1622.7|1623.7|1622.2|1
1764212680000|2025-11-27 03:04:40|1624.3|1622.8|1624.4|1622.9|1624.7|1623.2|1624.1|1622.6|1
1764212690000|2025-11-27 03:04:50|1624.5|1623|1624.6|1623.1|1624.7|1623.2|1624.5|1623|0
1764212700000|2025-11-27 03:05:00|1623.4|1621.9|1623.3|1621.8|1623.5|1622|1623.2|1621.7|2
1764212720000|2025-11-27 03:05:20|1623.2|1621.7|1623.2|1621.7|1623.3|1621.8|1622.7|1621.2|4
1764212730000|2025-11-27 03:05:30|1623.3|1621.8|1623.5|1622|1623.7|1622.2|1623.3|1621.8|0
1764212740000|2025-11-27 03:05:40|1623.2|1621.7|1623.5|1622|1623.5|1622|1623.2|1621.7|1
1764212750000|2025-11-27 03:05:50|1623.4|1621.9|1623.1|1621.6|1623.4|1621.9|1623.1|1621.6|0
1764212760000|2025-11-27 03:06:00|1622.9|1621.4|1623|1621.5|1623.2|1621.7|1622.8|1621.3|0
1764212770000|2025-11-27 03:06:10|1622.8|1621.3|1623.2|1621.7|1623.2|1621.7|1622.7|1621.2|1
1764212780000|2025-11-27 03:06:20|1623.1|1621.6|1623.7|1622.2|1623.7|1622.2|1623.1|1621.6|1
1764212790000|2025-11-27 03:06:30|1623.6|1622.1|1623.4|1621.9|1623.6|1622.1|1623.4|1621.9|0
1764212800000|2025-11-27 03:06:40|1623.3|1621.8|1623.3|1621.8|1623.4|1621.9|1623.3|1621.8|0
1764212810000|2025-11-27 03:06:50|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|1623.3|1621.8|0
1764212820000|2025-11-27 03:07:00|1623.3|1621.8|1622.9|1621.4|1623.3|1621.8|1622.8|1621.3|1
1764212830000|2025-11-27 03:07:10|1623|1621.5|1623.3|1621.8|1623.3|1621.8|1623|1621.5|0
1764212840000|2025-11-27 03:07:20|1623.4|1621.9|1623.3|1621.8|1623.4|1621.9|1623.3|1621.8|0
1764212850000|2025-11-27 03:07:30|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|0
1764212860000|2025-11-27 03:07:40|1623.6|1622.1|1622.7|1621.2|1623.6|1622.1|1622.6|1621.1|2
1764212870000|2025-11-27 03:07:50|1622.8|1621.3|1622.8|1621.3|1623.1|1621.6|1622.8|1621.3|2
1764212880000|2025-11-27 03:08:00|1622.7|1621.2|1622.3|1620.8|1622.7|1621.2|1622.3|1620.8|1
1764212890000|2025-11-27 03:08:10|1622.1|1620.6|1622.3|1620.8|1622.3|1620.8|1622.1|1620.6|1
1764212900000|2025-11-27 03:08:20|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1
1764212910000|2025-11-27 03:08:30|1622.3|1620.8|1622.6|1621.1|1622.6|1621.1|1622.2|1620.7|4
1764212920000|2025-11-27 03:08:40|1622.7|1621.2|1622.8|1621.3|1623.2|1621.7|1622.4|1620.9|5
1764212930000|2025-11-27 03:08:50|1622.9|1621.4|1622.6|1621.1|1622.9|1621.4|1622.6|1621.1|0
1764212940000|2025-11-27 03:09:00|1622.5|1621|1622.7|1621.2|1622.7|1621.2|1622.3|1620.8|1
1764212950000|2025-11-27 03:09:10|1622.8|1621.3|1623.4|1621.9|1623.6|1622.1|1622.8|1621.3|2
1764212960000|2025-11-27 03:09:20|1623.3|1621.8|1623.6|1622.1|1623.6|1622.1|1623.3|1621.8|0
1764212970000|2025-11-27 03:09:30|1623.5|1622|1623.3|1621.8|1623.5|1622|1623.3|1621.8|0
1764212980000|2025-11-27 03:09:40|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1
1764212990000|2025-11-27 03:09:50|1622.6|1621.1|1622.5|1621|1622.6|1621.1|1622.4|1620.9|2
1764213000000|2025-11-27 03:10:00|1622.8|1621.3|1622.8|1621.3|1622.9|1621.4|1622.4|1620.9|8
1764213010000|2025-11-27 03:10:10|1622.7|1621.2|1622.8|1621.3|1622.9|1621.4|1622.7|1621.2|0
1764213020000|2025-11-27 03:10:20|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.9|1621.4|0
1764213030000|2025-11-27 03:10:30|1623.1|1621.6|1623.3|1621.8|1623.3|1621.8|1623|1621.5|1
1764213040000|2025-11-27 03:10:40|1623.2|1621.7|1624|1622.5|1624|1622.5|1623.1|1621.6|2
1764213050000|2025-11-27 03:10:50|1624.1|1622.6|1624.7|1623.2|1624.7|1623.2|1624|1622.5|5
1764213060000|2025-11-27 03:11:00|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.4|1622.9|3
1764213070000|2025-11-27 03:11:10|1624.8|1623.3|1625.1|1623.6|1625.1|1623.6|1624.8|1623.3|2
1764213080000|2025-11-27 03:11:20|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.8|1623.3|0
1764213090000|2025-11-27 03:11:30|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|0
1764213100000|2025-11-27 03:11:40|1624.7|1623.2|1625|1623.5|1625|1623.5|1624.7|1623.2|1
1764213110000|2025-11-27 03:11:50|1624.9|1623.4|1625.2|1623.7|1625.2|1623.7|1624.9|1623.4|0
1764213120000|2025-11-27 03:12:00|1625.1|1623.6|1624.9|1623.4|1625.2|1623.7|1624.8|1623.3|0
1764213130000|2025-11-27 03:12:10|1624.8|1623.3|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|1
1764213140000|2025-11-27 03:12:20|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|0
1764213150000|2025-11-27 03:12:30|1625|1623.5|1624.9|1623.4|1625.1|1623.6|1624.9|1623.4|0
1764213160000|2025-11-27 03:12:40|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.6|1623.1|0
1764213170000|2025-11-27 03:12:50|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.7|1623.2|3
1764213180000|2025-11-27 03:13:00|1624.9|1623.4|1625.2|1623.7|1625.2|1623.7|1624.9|1623.4|0
1764213190000|2025-11-27 03:13:10|1625.1|1623.6|1624.9|1623.4|1625.1|1623.6|1624.9|1623.4|0
1764213210000|2025-11-27 03:13:30|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.6|1623.1|0
1764213220000|2025-11-27 03:13:40|1624.8|1623.3|1625|1623.5|1625|1623.5|1624.6|1623.1|1
1764213230000|2025-11-27 03:13:50|1624.9|1623.4|1624.7|1623.2|1624.9|1623.4|1624.7|1623.2|0
1764213240000|2025-11-27 03:14:00|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|1
1764213250000|2025-11-27 03:14:10|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.5|1623|1
1764213260000|2025-11-27 03:14:20|1624.7|1623.2|1624.7|1623.2|1624.8|1623.3|1624.6|1623.1|0
1764213270000|2025-11-27 03:14:30|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1
1764213280000|2025-11-27 03:14:40|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.2|1622.7|2
1764213290000|2025-11-27 03:14:50|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1764213300000|2025-11-27 03:15:00|1624.7|1623.2|1624.8|1623.3|1624.8|1623.3|1624.6|1623.1|0
1764213310000|2025-11-27 03:15:10|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764213330000|2025-11-27 03:15:30|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1764213340000|2025-11-27 03:15:40|1624.9|1623.4|1625.2|1623.7|1625.2|1623.7|1624.9|1623.4|0
1764213350000|2025-11-27 03:15:50|1625.1|1623.6|1625.1|1623.6|1625.3|1623.8|1625.1|1623.6|1
1764213370000|2025-11-27 03:16:10|1624.1|1622.6|1624|1622.5|1624.1|1622.6|1624|1622.5|6
1764213380000|2025-11-27 03:16:20|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|0
1764213390000|2025-11-27 03:16:30|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|0
1764213410000|2025-11-27 03:16:50|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1764213420000|2025-11-27 03:17:00|1623.8|1622.3|1624.1|1622.6|1624.2|1622.7|1623.8|1622.3|0
1764213430000|2025-11-27 03:17:10|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|0
1764213440000|2025-11-27 03:17:20|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|4
1764213450000|2025-11-27 03:17:30|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|1
1764213460000|2025-11-27 03:17:40|1623.9|1622.4|1623.8|1622.3|1624.1|1622.6|1623.7|1622.2|0
1764213470000|2025-11-27 03:17:50|1624|1622.5|1625.2|1623.7|1625.2|1623.7|1624|1622.5|3
1764213480000|2025-11-27 03:18:00|1625.4|1623.9|1626.9|1625.4|1627.1|1625.6|1625.3|1623.8|6
1764213490000|2025-11-27 03:18:10|1627.2|1625.7|1627.5|1626|1627.5|1626|1627.2|1625.7|10
1764213500000|2025-11-27 03:18:20|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|3
1764213530000|2025-11-27 03:18:50|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|2
1764213540000|2025-11-27 03:19:00|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|2
1764213550000|2025-11-27 03:19:10|1627.6|1626.1|1627.6|1626.1|1627.7|1626.2|1627.6|1626.1|0
1764213560000|2025-11-27 03:19:20|1627.5|1626|1627.4|1625.9|1627.5|1626|1627.4|1625.9|0
1764213570000|2025-11-27 03:19:30|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764213580000|2025-11-27 03:19:40|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1764213600000|2025-11-27 03:20:00|1627.5|1626|1628.5|1627|1628.8|1627.3|1627.5|1626|9
1764213610000|2025-11-27 03:20:10|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|0
1764213620000|2025-11-27 03:20:20|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1
1764213630000|2025-11-27 03:20:30|1628.8|1627.3|1628.9|1627.4|1628.9|1627.4|1628.8|1627.3|0
1764213640000|2025-11-27 03:20:40|1629|1627.5|1628.9|1627.4|1629|1627.5|1628.9|1627.4|0
1764213650000|2025-11-27 03:20:50|1629|1627.5|1627.3|1625.8|1629|1627.5|1627.3|1625.8|10
1764213660000|2025-11-27 03:21:00|1627.5|1626|1627.7|1626.2|1627.7|1626.2|1627.5|1626|0
1764213670000|2025-11-27 03:21:10|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|2
1764213680000|2025-11-27 03:21:20|1628.6|1627.1|1628.4|1626.9|1628.6|1627.1|1628.3|1626.8|2
1764213690000|2025-11-27 03:21:30|1628.3|1626.8|1628.7|1627.2|1628.7|1627.2|1628.3|1626.8|3
1764213700000|2025-11-27 03:21:40|1629|1627.5|1628.4|1626.9|1629|1627.5|1628.4|1626.9|4
1764213710000|2025-11-27 03:21:50|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|0
1764213720000|2025-11-27 03:22:00|1628.2|1626.7|1628|1626.5|1628.3|1626.8|1628|1626.5|1
1764213730000|2025-11-27 03:22:10|1628.1|1626.6|1628.3|1626.8|1628.4|1626.9|1628.1|1626.6|0
1764213740000|2025-11-27 03:22:20|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|0
1764213750000|2025-11-27 03:22:30|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|0
1764213780000|2025-11-27 03:23:00|1628.6|1627.1|1628.4|1626.9|1628.6|1627.1|1628.4|1626.9|0
1764213830000|2025-11-27 03:23:50|1628.3|1626.8|1628.1|1626.6|1628.4|1626.9|1628.1|1626.6|11
1764213840000|2025-11-27 03:24:00|1628.2|1626.7|1627.6|1626.1|1628.2|1626.7|1627.6|1626.1|1
1764213850000|2025-11-27 03:24:10|1627.7|1626.2|1627.3|1625.8|1627.7|1626.2|1627.3|1625.8|1
1764213860000|2025-11-27 03:24:20|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|0
1764213870000|2025-11-27 03:24:30|1627.3|1625.8|1627.8|1626.3|1628.2|1626.7|1627.3|1625.8|5
1764213880000|2025-11-27 03:24:40|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|0
1764213890000|2025-11-27 03:24:50|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764213900000|2025-11-27 03:25:00|1627.8|1626.3|1627.8|1626.3|1628|1626.5|1627.8|1626.3|0
1764213910000|2025-11-27 03:25:10|1627.9|1626.4|1628.5|1627|1628.6|1627.1|1627.9|1626.4|0
1764213920000|2025-11-27 03:25:20|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|0
1764213930000|2025-11-27 03:25:30|1628.5|1627|1628.5|1627|1628.6|1627.1|1628.4|1626.9|0
1764213940000|2025-11-27 03:25:40|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|0
1764213960000|2025-11-27 03:26:00|1628.5|1627|1629.1|1627.6|1629.1|1627.6|1628.5|1627|1
1764213970000|2025-11-27 03:26:10|1629|1627.5|1629.9|1628.4|1630.1|1628.6|1629|1627.5|4
1764213980000|2025-11-27 03:26:20|1629.6|1628.1|1629.7|1628.2|1629.9|1628.4|1629.6|1628.1|2
1764213990000|2025-11-27 03:26:30|1629.6|1628.1|1629.6|1628.1|1629.7|1628.2|1629.5|1628|1
1764214000000|2025-11-27 03:26:40|1629|1627.5|1628.9|1627.4|1629|1627.5|1628.9|1627.4|12
1764214010000|2025-11-27 03:26:50|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|0
1764214020000|2025-11-27 03:27:00|1628.7|1627.2|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|1
1764214030000|2025-11-27 03:27:10|1628.5|1627|1628|1626.5|1628.5|1627|1628|1626.5|1
1764214040000|2025-11-27 03:27:20|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|0
1764214050000|2025-11-27 03:27:30|1627.8|1626.3|1627.3|1625.8|1627.8|1626.3|1627.3|1625.8|1
1764214060000|2025-11-27 03:27:40|1627.4|1625.9|1627.3|1625.8|1627.4|1625.9|1627.3|1625.8|0
1764214070000|2025-11-27 03:27:50|1627.4|1625.9|1627.5|1626|1627.6|1626.1|1627.4|1625.9|0
1764214080000|2025-11-27 03:28:00|1627.3|1625.8|1627.6|1626.1|1627.8|1626.3|1627.3|1625.8|0
1764214090000|2025-11-27 03:28:10|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764214120000|2025-11-27 03:28:40|1627.4|1625.9|1627.3|1625.8|1627.4|1625.9|1627|1625.5|2
1764214130000|2025-11-27 03:28:50|1627.2|1625.7|1627.3|1625.8|1627.4|1625.9|1627.2|1625.7|2
1764214140000|2025-11-27 03:29:00|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|0
1764214150000|2025-11-27 03:29:10|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1764214160000|2025-11-27 03:29:20|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1626.9|1625.4|0
1764214170000|2025-11-27 03:29:30|1627.1|1625.6|1626.8|1625.3|1627.2|1625.7|1626.8|1625.3|2
1764214180000|2025-11-27 03:29:40|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764214190000|2025-11-27 03:29:50|1626.8|1625.3|1627.3|1625.8|1627.6|1626.1|1626.8|1625.3|3
1764214200000|2025-11-27 03:30:00|1627.2|1625.7|1627.1|1625.6|1627.4|1625.9|1626.9|1625.4|1
1764214210000|2025-11-27 03:30:10|1627|1625.5|1626.7|1625.2|1627.1|1625.6|1626.7|1625.2|0
1764214220000|2025-11-27 03:30:20|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764214230000|2025-11-27 03:30:30|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1764214240000|2025-11-27 03:30:40|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.8|1625.3|0
1764214250000|2025-11-27 03:30:50|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.7|1625.2|0
1764214260000|2025-11-27 03:31:00|1626.7|1625.2|1626.6|1625.1|1626.8|1625.3|1626.3|1624.8|0
1764214270000|2025-11-27 03:31:10|1626.7|1625.2|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764214280000|2025-11-27 03:31:20|1626.6|1625.1|1626.3|1624.8|1626.6|1625.1|1626.3|1624.8|0
1764214290000|2025-11-27 03:31:30|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1764214300000|2025-11-27 03:31:40|1626.5|1625|1626.5|1625|1626.6|1625.1|1626.5|1625|0
1764214310000|2025-11-27 03:31:50|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764214320000|2025-11-27 03:32:00|1626.5|1625|1626.3|1624.8|1626.5|1625|1626.3|1624.8|0
1764214330000|2025-11-27 03:32:10|1626.4|1624.9|1626.5|1625|1626.5|1625|1626.4|1624.9|0
1764214340000|2025-11-27 03:32:20|1626.4|1624.9|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|0
1764214350000|2025-11-27 03:32:30|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|1
1764214370000|2025-11-27 03:32:50|1626|1624.5|1625.8|1624.3|1626.1|1624.6|1625.6|1624.1|6
1764214380000|2025-11-27 03:33:00|1625.7|1624.2|1625.6|1624.1|1625.7|1624.2|1625.6|1624.1|0
1764214390000|2025-11-27 03:33:10|1625.7|1624.2|1625.6|1624.1|1625.8|1624.3|1625.4|1623.9|1
1764214400000|2025-11-27 03:33:20|1625.7|1624.2|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1764214410000|2025-11-27 03:33:30|1625.9|1624.4|1625.5|1624|1625.9|1624.4|1625.5|1624|2
1764214420000|2025-11-27 03:33:40|1625.7|1624.2|1625.5|1624|1625.7|1624.2|1625.5|1624|1
1764214430000|2025-11-27 03:33:50|1626|1622|1625.7|1624.2|1626|1624.3|1625.5|1622|0
1764214440000|2025-11-27 03:34:00|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1764214450000|2025-11-27 03:34:10|1625.8|1624.3|1625.6|1624.1|1625.8|1624.3|1625.6|1624.1|0
1764214460000|2025-11-27 03:34:20|1625.8|1624.3|1625.5|1624|1625.8|1624.3|1625.5|1624|0
1764214470000|2025-11-27 03:34:30|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|1
1764214480000|2025-11-27 03:34:40|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|1
1764214490000|2025-11-27 03:34:50|1626|1624.5|1624.7|1623.2|1626|1624.5|1624.7|1623.2|4
1764214500000|2025-11-27 03:35:00|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.3|1622.8|1
1764214510000|2025-11-27 03:35:10|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1764214520000|2025-11-27 03:35:20|1624.7|1623.2|1624.6|1623.1|1624.9|1623.4|1624.5|1623|0
1764214530000|2025-11-27 03:35:30|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1764214540000|2025-11-27 03:35:40|1624.5|1623|1624.7|1623.2|1624.7|1623.2|1624.5|1623|0
1764214560000|2025-11-27 03:36:00|1625.2|1623.7|1625.8|1624.3|1625.8|1624.3|1625.2|1623.7|10
1764214570000|2025-11-27 03:36:10|1626.1|1624.6|1625.8|1624.3|1626.1|1624.6|1625.8|1624.3|1
1764214580000|2025-11-27 03:36:20|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1764214590000|2025-11-27 03:36:30|1625.7|1624.2|1626|1624.5|1626|1624.5|1625.6|1624.1|1
1764214600000|2025-11-27 03:36:40|1626.4|1624.9|1626.5|1625|1628.8|1625.5|1626.4|1624.8|4
1764214610000|2025-11-27 03:36:50|1626.4|1624.9|1626.1|1624.6|1626.5|1625|1625.7|1624.2|1
1764214620000|2025-11-27 03:37:00|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1626.1|1624.6|0
1764214630000|2025-11-27 03:37:10|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|0
1764214640000|2025-11-27 03:37:20|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|0
1764214650000|2025-11-27 03:37:30|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|0
1764214660000|2025-11-27 03:37:40|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1764214670000|2025-11-27 03:37:50|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1764214680000|2025-11-27 03:38:00|1625.8|1624.3|1625.8|1624.3|1626.1|1624.6|1625.8|1624.3|1
1764214700000|2025-11-27 03:38:20|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|1
1764214710000|2025-11-27 03:38:30|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1764214720000|2025-11-27 03:38:40|1625.8|1624.3|1625.7|1624.2|1625.8|1624.3|1625.7|1624.2|0
1764214730000|2025-11-27 03:38:50|1625.6|1624.1|1625.8|1624.3|1625.9|1624.4|1625.6|1624.1|0
1764214740000|2025-11-27 03:39:00|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|1
1764214750000|2025-11-27 03:39:10|1625.9|1624.4|1625.6|1624.1|1625.9|1624.4|1625.6|1624.1|0
1764214770000|2025-11-27 03:39:30|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764214780000|2025-11-27 03:39:40|1625.2|1623.7|1625.3|1623.8|1625.4|1623.9|1625.2|1623.7|0
1764214790000|2025-11-27 03:39:50|1625.4|1623.9|1625.7|1624.2|1625.7|1624.2|1625.4|1623.9|0
1764214800000|2025-11-27 03:40:00|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.8|1624.3|0
1764214810000|2025-11-27 03:40:10|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1
1764214820000|2025-11-27 03:40:20|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764214850000|2025-11-27 03:40:50|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1764214860000|2025-11-27 03:41:00|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1764214870000|2025-11-27 03:41:10|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|1
1764214880000|2025-11-27 03:41:20|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.5|1624|0
1764214890000|2025-11-27 03:41:30|1625.6|1624.1|1626|1624.5|1626|1624.5|1625.6|1624.1|0
1764214900000|2025-11-27 03:41:40|1626.1|1624.6|1626|1624.5|1626.1|1624.6|1626|1624.5|0
1764214910000|2025-11-27 03:41:50|1625.7|1624.2|1626.1|1624.6|1626.2|1624.7|1625.7|1624.2|1
1764214920000|2025-11-27 03:42:00|1625.9|1624.4|1626.1|1624.6|1626.1|1624.6|1625.9|1624.4|1
1764214940000|2025-11-27 03:42:20|1626.2|1624.7|1626.5|1625|1626.6|1625.1|1626.2|1624.7|1
1764214950000|2025-11-27 03:42:30|1626.6|1625.1|1626.5|1625|1626.7|1625.2|1626.5|1625|0
1764214960000|2025-11-27 03:42:40|1626.7|1625.2|1627|1625.5|1627|1625.5|1626.6|1625.1|0
1764214970000|2025-11-27 03:42:50|1627.1|1625.6|1626.8|1625.3|1627.1|1625.6|1626.7|1625.2|0
1764214980000|2025-11-27 03:43:00|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.9|1625.4|0
1764214990000|2025-11-27 03:43:10|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764215000000|2025-11-27 03:43:20|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764215010000|2025-11-27 03:43:30|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764215040000|2025-11-27 03:44:00|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|1
1764215050000|2025-11-27 03:44:10|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|3
1764215060000|2025-11-27 03:44:20|1626.2|1624.7|1625.4|1623.9|1626.2|1624.7|1625.4|1623.9|2
1764215070000|2025-11-27 03:44:30|1625.2|1623.7|1625.4|1623.9|1625.7|1624.2|1625.1|1623.6|4
1764215080000|2025-11-27 03:44:40|1625.5|1624|1625.8|1624.3|1625.8|1624.3|1625.5|1624|1
1764215090000|2025-11-27 03:44:50|1625.9|1624.4|1625.4|1623.9|1625.9|1624.4|1625.4|1623.9|0
1764215100000|2025-11-27 03:45:00|1625.5|1624|1625.3|1623.8|1625.5|1624|1625.3|1623.8|2
1764215110000|2025-11-27 03:45:10|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|0
1764215120000|2025-11-27 03:45:20|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1764215130000|2025-11-27 03:45:30|1624.6|1623.1|1624.2|1622.7|1624.6|1623.1|1624.2|1622.7|4
1764215140000|2025-11-27 03:45:40|1624.3|1622.8|1624|1622.5|1624.4|1622.9|1624|1622.5|1
1764215150000|2025-11-27 03:45:50|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|2
1764215160000|2025-11-27 03:46:00|1623.7|1622.2|1623.5|1622|1623.8|1622.3|1623.4|1621.9|3
1764215170000|2025-11-27 03:46:10|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|2
1764215180000|2025-11-27 03:46:20|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|1623.4|1621.9|0
1764215200000|2025-11-27 03:46:40|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|1
1764215210000|2025-11-27 03:46:50|1623.5|1622|1623.5|1622|1623.5|1622|1623.5|1622|1
1764215220000|2025-11-27 03:47:00|1623.6|1622.1|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|2
1764215230000|2025-11-27 03:47:10|1623.7|1622.2|1624|1622.5|1624|1622.5|1623.7|1622.2|1
1764215240000|2025-11-27 03:47:20|1624.1|1622.6|1625.5|1624|1625.5|1624|1624|1622.5|4
1764215250000|2025-11-27 03:47:30|1625.1|1623.6|1624.9|1623.4|1625.2|1623.7|1624.9|1623.4|0
1764215260000|2025-11-27 03:47:40|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1
1764215270000|2025-11-27 03:47:50|1624.9|1623.4|1624.3|1622.8|1624.9|1623.4|1624.3|1622.8|0
1764215280000|2025-11-27 03:48:00|1624.5|1623|1624.9|1623.4|1624.9|1623.4|1624.4|1622.9|1
1764215290000|2025-11-27 03:48:10|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.7|1623.2|0
1764215300000|2025-11-27 03:48:20|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1764215340000|2025-11-27 03:49:00|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1764215350000|2025-11-27 03:49:10|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1764215360000|2025-11-27 03:49:20|1624.9|1623.4|1624.7|1623.2|1624.9|1623.4|1624.7|1623.2|0
1764215370000|2025-11-27 03:49:30|1624.4|1622.9|1624.3|1622.8|1624.4|1622.9|1624.2|1622.7|1
1764215380000|2025-11-27 03:49:40|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.3|1622.8|0
1764215390000|2025-11-27 03:49:50|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1764215400000|2025-11-27 03:50:00|1624.5|1623|1624.3|1622.8|1624.5|1623|1624.3|1622.8|0
1764215420000|2025-11-27 03:50:20|1624.4|1622.9|1624.4|1622.9|1624.6|1623.1|1624.1|1622.6|1
1764215430000|2025-11-27 03:50:30|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1764215460000|2025-11-27 03:51:00|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764215470000|2025-11-27 03:51:10|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1764215490000|2025-11-27 03:51:30|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764215510000|2025-11-27 03:51:50|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1764215520000|2025-11-27 03:52:00|1625|1623.5|1625.2|1623.7|1625.2|1623.7|1625|1623.5|0
1764215530000|2025-11-27 03:52:10|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|0
1764215540000|2025-11-27 03:52:20|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1764215550000|2025-11-27 03:52:30|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1764215580000|2025-11-27 03:53:00|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764215600000|2025-11-27 03:53:20|1625.4|1623.9|1625.5|1624|1625.5|1624|1625.4|1623.9|0
1764215630000|2025-11-27 03:53:50|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764215650000|2025-11-27 03:54:10|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764215680000|2025-11-27 03:54:40|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764215690000|2025-11-27 03:54:50|1625.3|1623.8|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1764215700000|2025-11-27 03:55:00|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764215720000|2025-11-27 03:55:20|1625.3|1623.8|1626.3|1624.8|1626.3|1624.8|1625.3|1623.8|4
1764215730000|2025-11-27 03:55:30|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.5|1625|1
1764215740000|2025-11-27 03:55:40|1626.7|1625.2|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1764215750000|2025-11-27 03:55:50|1626.5|1625|1626.2|1624.7|1626.5|1625|1626.2|1624.7|1
1764215760000|2025-11-27 03:56:00|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1764215770000|2025-11-27 03:56:10|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764215800000|2025-11-27 03:56:40|1625.9|1624.4|1625.7|1624.2|1626|1624.5|1625.7|1624.2|0
1764215810000|2025-11-27 03:56:50|1625.6|1624.1|1626|1624.5|1626|1624.5|1625.5|1624|1
1764215820000|2025-11-27 03:57:00|1625.8|1624.3|1626.2|1624.7|1626.3|1624.8|1625.8|1624.3|0
1764215840000|2025-11-27 03:57:20|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764215850000|2025-11-27 03:57:30|1626.1|1624.6|1625.7|1624.2|1626.2|1624.7|1625.6|1624.1|2
1764215860000|2025-11-27 03:57:40|1625.6|1624.1|1626.4|1624.9|1626.4|1624.9|1625.6|1624.1|1
1764215870000|2025-11-27 03:57:50|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1764215910000|2025-11-27 03:58:30|1628.3|1624.3|1626.5|1625|1628.3|1625|1626.5|1624.3|0
1764215920000|2025-11-27 03:58:40|1626.6|1625.1|1626.5|1625|1626.7|1625.2|1626.5|1625|0
1764215930000|2025-11-27 03:58:50|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1764215940000|2025-11-27 03:59:00|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626.1|1624.6|0
1764215950000|2025-11-27 03:59:10|1626.4|1624.9|1626.2|1624.7|1626.4|1624.9|1626.1|1624.6|0
1764215980000|2025-11-27 03:59:40|1626.1|1624.6|1625.4|1623.9|1626.1|1624.6|1625.4|1623.9|0
1764215990000|2025-11-27 03:59:50|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1764216000000|2025-11-27 04:00:00|1625|1623.5|1624.9|1623.4|1625.2|1623.7|1624.9|1623.4|0
1764216010000|2025-11-27 04:00:10|1625.1|1623.6|1624.9|1623.4|1625.1|1623.6|1624.8|1623.3|0
1764216020000|2025-11-27 04:00:20|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.6|1623.1|1
1764216030000|2025-11-27 04:00:30|1624.7|1623.2|1625|1623.5|1625|1623.5|1624.7|1623.2|0
1764216040000|2025-11-27 04:00:40|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1764216050000|2025-11-27 04:00:50|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1764216060000|2025-11-27 04:01:00|1624.9|1623.4|1624.6|1623.1|1624.9|1623.4|1624.4|1622.9|1
1764216070000|2025-11-27 04:01:10|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.4|1622.9|1
1764216080000|2025-11-27 04:01:20|1624.5|1623|1624.2|1622.7|1624.5|1623|1624.1|1622.6|0
1764216090000|2025-11-27 04:01:30|1624.3|1622.8|1624|1622.5|1624.3|1622.8|1624|1622.5|0
1764216100000|2025-11-27 04:01:40|1623.9|1622.4|1624.1|1622.6|1624.2|1622.7|1623.9|1622.4|0
1764216110000|2025-11-27 04:01:50|1624|1622.5|1624|1622.5|1624.1|1622.6|1624|1622.5|0
1764216120000|2025-11-27 04:02:00|1623.9|1622.4|1623.9|1622.4|1624|1622.5|1623.8|1622.3|2
1764216130000|2025-11-27 04:02:10|1623.7|1622.2|1624|1622.5|1624|1622.5|1623.7|1622.2|1
1764216140000|2025-11-27 04:02:20|1623.9|1622.4|1624|1622.5|1624|1622.5|1623.9|1622.4|0
1764216150000|2025-11-27 04:02:30|1624.1|1622.6|1624.3|1622.8|1624.3|1622.8|1624.1|1622.6|0
1764216160000|2025-11-27 04:02:40|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.3|1622.8|0
1764216170000|2025-11-27 04:02:50|1624.5|1623|1624.5|1623|1624.6|1623.1|1624.5|1623|0
1764216180000|2025-11-27 04:03:00|1623.9|1622.4|1623.7|1622.2|1624|1622.5|1623.7|1622.2|4
1764216190000|2025-11-27 04:03:10|1623.8|1622.3|1623.2|1621.7|1623.8|1622.3|1623.1|1621.6|6
1764216200000|2025-11-27 04:03:20|1623.1|1621.6|1623.4|1621.9|1623.4|1621.9|1623.1|1621.6|1
1764216210000|2025-11-27 04:03:30|1623.1|1621.6|1623.1|1621.6|1623.2|1621.7|1623.1|1621.6|0
1764216220000|2025-11-27 04:03:40|1623.2|1621.7|1623.1|1621.6|1623.2|1621.7|1623.1|1621.6|0
1764216230000|2025-11-27 04:03:50|1623|1621.5|1623.1|1621.6|1623.1|1621.6|1623|1621.5|0
1764216240000|2025-11-27 04:04:00|1623|1621.5|1623|1621.5|1623|1621.5|1622.4|1620.9|4
1764216250000|2025-11-27 04:04:10|1622.6|1621.1|1623.2|1621.7|1623.2|1621.7|1622.6|1621.1|2
1764216260000|2025-11-27 04:04:20|1623.3|1621.8|1624|1622.5|1624.1|1622.6|1623.3|1621.8|3
1764216270000|2025-11-27 04:04:30|1624.1|1622.6|1623.2|1621.7|1624.1|1622.6|1623.2|1621.7|3
1764216280000|2025-11-27 04:04:40|1623.3|1621.8|1623|1621.5|1623.3|1621.8|1623|1621.5|0
1764216290000|2025-11-27 04:04:50|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|0
1764216300000|2025-11-27 04:05:00|1622.7|1621.2|1622.8|1621.3|1622.8|1621.3|1622.6|1621.1|0
1764216310000|2025-11-27 04:05:10|1622.7|1621.2|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1764216320000|2025-11-27 04:05:20|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.5|1621|0
1764216330000|2025-11-27 04:05:30|1622.6|1621.1|1622.6|1621.1|1622.8|1621.3|1622.5|1621|0
1764216340000|2025-11-27 04:05:40|1622.7|1621.2|1622.7|1621.2|1622.8|1621.3|1622.6|1621.1|1
1764216350000|2025-11-27 04:05:50|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1622.9|1621.4|1
1764216360000|2025-11-27 04:06:00|1623.3|1621.8|1623|1621.5|1623.3|1621.8|1623|1621.5|0
1764216370000|2025-11-27 04:06:10|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.7|1621.2|0
1764216380000|2025-11-27 04:06:20|1622.8|1621.3|1623.2|1621.7|1623.2|1621.7|1622.8|1621.3|0
1764216390000|2025-11-27 04:06:30|1623.3|1621.8|1623.4|1621.9|1623.5|1622|1623.3|1621.8|0
1764216400000|2025-11-27 04:06:40|1623.3|1621.8|1623.2|1621.7|1623.3|1621.8|1623.1|1621.6|0
1764216410000|2025-11-27 04:06:50|1623.1|1621.6|1622.9|1621.4|1623.1|1621.6|1622.9|1621.4|0
1764216420000|2025-11-27 04:07:00|1623|1621.5|1622.8|1621.3|1623|1621.5|1622.8|1621.3|0
1764216430000|2025-11-27 04:07:10|1622.7|1621.2|1622.2|1620.7|1622.7|1621.2|1622.2|1620.7|2
1764216440000|2025-11-27 04:07:20|1622.4|1620.9|1622.5|1621|1622.7|1621.2|1622.3|1620.8|5
1764216450000|2025-11-27 04:07:30|1622.6|1621.1|1622.7|1621.2|1622.7|1621.2|1622.5|1621|0
1764216460000|2025-11-27 04:07:40|1622.6|1621.1|1622.9|1621.4|1622.9|1621.4|1622.6|1621.1|0
1764216470000|2025-11-27 04:07:50|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1764216480000|2025-11-27 04:08:00|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.7|1621.2|0
1764216490000|2025-11-27 04:08:10|1622.8|1621.3|1622.6|1621.1|1622.8|1621.3|1622.5|1621|0
1764216500000|2025-11-27 04:08:20|1622.5|1621|1622.3|1620.8|1622.5|1621|1622.2|1620.7|1
1764216510000|2025-11-27 04:08:30|1622.4|1620.9|1622.4|1620.9|1622.5|1621|1622.4|1620.9|0
1764216520000|2025-11-27 04:08:40|1622.5|1621|1622.7|1621.2|1622.8|1621.3|1622.5|1621|0
1764216530000|2025-11-27 04:08:50|1622.8|1621.3|1623.1|1621.6|1623.1|1621.6|1622.7|1621.2|0
1764216540000|2025-11-27 04:09:00|1622.9|1621.4|1622.9|1621.4|1623|1621.5|1622.8|1621.3|1
1764216550000|2025-11-27 04:09:10|1623|1621.5|1623|1621.5|1623|1621.5|1623|1621.5|0
1764216560000|2025-11-27 04:09:20|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1622.9|1621.4|0
1764216570000|2025-11-27 04:09:30|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1
1764216580000|2025-11-27 04:09:40|1622.8|1621.3|1622.4|1620.9|1622.8|1621.3|1622.4|1620.9|0
1764216590000|2025-11-27 04:09:50|1622.5|1621|1622.5|1621|1622.6|1621.1|1622.5|1621|0
1764216600000|2025-11-27 04:10:00|1622.4|1620.9|1622.5|1621|1622.5|1621|1622.3|1620.8|1
1764216610000|2025-11-27 04:10:10|1622.6|1621.1|1622.6|1621.1|1622.6|1621.1|1622.4|1620.9|0
1764216620000|2025-11-27 04:10:20|1622.8|1621.3|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|0
1764216630000|2025-11-27 04:10:30|1622.9|1621.4|1623.2|1621.7|1623.2|1621.7|1622.8|1621.3|1
1764216640000|2025-11-27 04:10:40|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|0
1764216650000|2025-11-27 04:10:50|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|2
1764216660000|2025-11-27 04:11:00|1622.8|1621.3|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|0
1764216670000|2025-11-27 04:11:10|1623.2|1621.7|1623.2|1621.7|1623.3|1621.8|1623.2|1621.7|0
1764216680000|2025-11-27 04:11:20|1623.3|1621.8|1623.3|1621.8|1623.4|1621.9|1623.2|1621.7|0
1764216690000|2025-11-27 04:11:30|1623.2|1621.7|1623.5|1622|1623.5|1622|1623.2|1621.7|2
1764216700000|2025-11-27 04:11:40|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1
1764216710000|2025-11-27 04:11:50|1623.6|1622.1|1623.4|1621.9|1623.6|1622.1|1623.4|1621.9|0
1764216720000|2025-11-27 04:12:00|1623.3|1621.8|1623.4|1621.9|1623.4|1621.9|1623.2|1621.7|0
1764216730000|2025-11-27 04:12:10|1623.5|1622|1623.2|1621.7|1623.7|1622.2|1623.2|1621.7|2
1764216750000|2025-11-27 04:12:30|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|0
1764216760000|2025-11-27 04:12:40|1623.2|1621.7|1623.3|1621.8|1623.4|1621.9|1623.2|1621.7|0
1764216770000|2025-11-27 04:12:50|1623.4|1621.9|1623.2|1621.7|1623.4|1621.9|1623.2|1621.7|0
1764216790000|2025-11-27 04:13:10|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|0
1764216800000|2025-11-27 04:13:20|1623.4|1621.9|1623.5|1622|1623.5|1622|1623.4|1621.9|0
1764216810000|2025-11-27 04:13:30|1623.4|1621.9|1623.5|1622|1623.5|1622|1623.4|1621.9|0
1764216820000|2025-11-27 04:13:40|1623.4|1621.9|1623.5|1622|1623.5|1622|1623.4|1621.9|0
1764216830000|2025-11-27 04:13:50|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|0
1764216840000|2025-11-27 04:14:00|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|0
1764216850000|2025-11-27 04:14:10|1623.7|1622.2|1623.7|1622.2|1623.8|1622.3|1623.4|1621.9|0
1764216860000|2025-11-27 04:14:20|1623.8|1622.3|1623.8|1622.3|1624|1622.5|1623.8|1622.3|0
1764216870000|2025-11-27 04:14:30|1623.7|1622.2|1623.8|1622.3|1623.8|1622.3|1623.7|1622.2|0
1764216890000|2025-11-27 04:14:50|1624|1622.5|1623.9|1622.4|1624.1|1622.6|1623.9|1622.4|0
1764216910000|2025-11-27 04:15:10|1624|1622.5|1623.9|1622.4|1624|1622.5|1623.9|1622.4|0
1764216920000|2025-11-27 04:15:20|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|0
1764216930000|2025-11-27 04:15:30|1623.9|1622.4|1624.4|1622.9|1624.4|1622.9|1623.9|1622.4|1
1764216940000|2025-11-27 04:15:40|1624.5|1623|1624.3|1622.8|1624.5|1623|1624.3|1622.8|1
1764216950000|2025-11-27 04:15:50|1624.4|1622.9|1624.2|1622.7|1624.4|1622.9|1624.2|1622.7|0
1764216960000|2025-11-27 04:16:00|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|0
1764216970000|2025-11-27 04:16:10|1624.2|1622.7|1624.5|1623|1624.5|1623|1624.2|1622.7|1
1764216980000|2025-11-27 04:16:20|1624.6|1623.1|1624.4|1622.9|1626.4|1623.2|1624.4|1622.4|0
1764216990000|2025-11-27 04:16:30|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1764217000000|2025-11-27 04:16:40|1624.5|1623|1624.5|1623|1624.6|1623.1|1624.5|1623|0
1764217010000|2025-11-27 04:16:50|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1764217040000|2025-11-27 04:17:20|1624.5|1623|1624.5|1623|1624.5|1623|1624.5|1623|0
1764217050000|2025-11-27 04:17:30|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|0
1764217080000|2025-11-27 04:18:00|1624.6|1623.1|1624.9|1623.4|1625|1623.5|1624.6|1623.1|1
1764217090000|2025-11-27 04:18:10|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1764217100000|2025-11-27 04:18:20|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764217110000|2025-11-27 04:18:30|1624|1622.5|1624.2|1622.7|1624.3|1622.8|1624|1622.5|3
1764217120000|2025-11-27 04:18:40|1624|1622.5|1623.9|1622.4|1624|1622.5|1623.9|1622.4|0
1764217130000|2025-11-27 04:18:50|1624|1622.5|1624.2|1622.7|1624.2|1622.7|1624|1622.5|1
1764217140000|2025-11-27 04:19:00|1624.1|1622.6|1625|1623.5|1625|1623.5|1624.1|1622.6|3
1764217150000|2025-11-27 04:19:10|1624.9|1623.4|1624.4|1622.9|1624.9|1623.4|1624.4|1622.9|1
1764217160000|2025-11-27 04:19:20|1624.3|1622.8|1623.9|1622.4|1624.3|1622.8|1623.9|1622.4|0
1764217170000|2025-11-27 04:19:30|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1764217180000|2025-11-27 04:19:40|1623.9|1622.4|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|0
1764217190000|2025-11-27 04:19:50|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|0
1764217200000|2025-11-27 04:20:00|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1624|1622.5|0
1764217210000|2025-11-27 04:20:10|1624.4|1622.9|1624.2|1622.7|1624.4|1622.9|1624.2|1622.7|2
1764217220000|2025-11-27 04:20:20|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1764217230000|2025-11-27 04:20:30|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|0
1764217240000|2025-11-27 04:20:40|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|0
1764217250000|2025-11-27 04:20:50|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1764217260000|2025-11-27 04:21:00|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1764217270000|2025-11-27 04:21:10|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1764217280000|2025-11-27 04:21:20|1624|1622.5|1623.7|1622.2|1624|1622.5|1623.7|1622.2|0
1764217290000|2025-11-27 04:21:30|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1764217340000|2025-11-27 04:22:20|1623.8|1622.3|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|0
1764217350000|2025-11-27 04:22:30|1623.3|1621.8|1623.1|1621.6|1623.3|1621.8|1623|1621.5|1
1764217360000|2025-11-27 04:22:40|1623.3|1621.8|1623.4|1621.9|1623.4|1621.9|1623.2|1621.7|0
1764217380000|2025-11-27 04:23:00|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|0
1764217390000|2025-11-27 04:23:10|1623.1|1621.6|1623|1621.5|1623.1|1621.6|1623|1621.5|0
1764217400000|2025-11-27 04:23:20|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|0
1764217410000|2025-11-27 04:23:30|1623.2|1621.7|1622.3|1620.8|1623.2|1621.7|1622.3|1620.8|4
1764217420000|2025-11-27 04:23:40|1621.4|1619.9|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|7
1764217430000|2025-11-27 04:23:50|1621.7|1620.2|1621.8|1620.3|1622.2|1620.7|1621.5|1620|3
1764217440000|2025-11-27 04:24:00|1621.9|1620.4|1622.4|1620.9|1622.5|1621|1621.9|1620.4|0
1764217450000|2025-11-27 04:24:10|1622.6|1621.1|1622.7|1621.2|1622.8|1621.3|1622.6|1621.1|0
1764217460000|2025-11-27 04:24:20|1622.6|1621.1|1622.1|1620.6|1622.7|1621.2|1622.1|1620.6|4
1764217470000|2025-11-27 04:24:30|1622.2|1620.7|1622.6|1621.1|1622.6|1621.1|1622.1|1620.6|0
1764217480000|2025-11-27 04:24:40|1622.5|1621|1622.8|1621.3|1622.9|1621.4|1622.5|1621|0
1764217490000|2025-11-27 04:24:50|1622.9|1621.4|1622.9|1621.4|1623|1621.5|1622.8|1621.3|0
1764217510000|2025-11-27 04:25:10|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.9|1621.4|0
1764217520000|2025-11-27 04:25:20|1623|1621.5|1623|1621.5|1623.1|1621.6|1622.9|1621.4|0
1764217530000|2025-11-27 04:25:30|1623.2|1621.7|1622.6|1621.1|1623.3|1621.8|1622.4|1620.9|2
1764217540000|2025-11-27 04:25:40|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|0
1764217550000|2025-11-27 04:25:50|1622.5|1621|1622.7|1621.2|1622.7|1621.2|1622.4|1620.9|0
1764217560000|2025-11-27 04:26:00|1622.9|1621.4|1622.8|1621.3|1623|1621.5|1622.7|1621.2|0
1764217570000|2025-11-27 04:26:10|1622.7|1621.2|1623.1|1621.6|1623.1|1621.6|1622.7|1621.2|2
1764217580000|2025-11-27 04:26:20|1623|1621.5|1623|1621.5|1623|1621.5|1623|1621.5|0
1764217590000|2025-11-27 04:26:30|1622.6|1621.1|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|1
1764217600000|2025-11-27 04:26:40|1622.5|1621|1622.8|1621.3|1622.8|1621.3|1622.5|1621|0
1764217610000|2025-11-27 04:26:50|1623.1|1621.6|1622.7|1621.2|1623.1|1621.6|1622.7|1621.2|2
1764217620000|2025-11-27 04:27:00|1622.6|1621.1|1622.3|1620.8|1622.7|1621.2|1622.3|1620.8|0
1764217630000|2025-11-27 04:27:10|1622.4|1620.9|1622.7|1621.2|1622.7|1621.2|1622.3|1620.8|0
1764217640000|2025-11-27 04:27:20|1622.6|1621.1|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|0
1764217650000|2025-11-27 04:27:30|1622.8|1621.3|1623|1621.5|1623|1621.5|1622.8|1621.3|0
1764217660000|2025-11-27 04:27:40|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|0
1764217670000|2025-11-27 04:27:50|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|0
1764217690000|2025-11-27 04:28:10|1623.5|1622|1623.5|1622|1623.5|1622|1623.5|1622|1
1764217700000|2025-11-27 04:28:20|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1764217710000|2025-11-27 04:28:30|1623.6|1622.1|1623.1|1621.6|1623.6|1622.1|1623.1|1621.6|1
1764217720000|2025-11-27 04:28:40|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|0
1764217730000|2025-11-27 04:28:50|1623.1|1621.6|1622.9|1621.4|1623.1|1621.6|1622.9|1621.4|0
1764217750000|2025-11-27 04:29:10|1623|1621.5|1623.6|1622.1|1623.8|1622.3|1623|1621.5|2
1764217760000|2025-11-27 04:29:20|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.5|1622|0
1764217770000|2025-11-27 04:29:30|1623.5|1622|1623.9|1622.4|1623.9|1622.4|1623.4|1621.9|2
1764217780000|2025-11-27 04:29:40|1623.8|1622.3|1624|1622.5|1624|1622.5|1623.8|1622.3|0
1764217790000|2025-11-27 04:29:50|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1
1764217800000|2025-11-27 04:30:00|1624.6|1623.1|1624.5|1623|1624.6|1623.1|1624.4|1622.9|1
1764217810000|2025-11-27 04:30:10|1624.7|1623.2|1624.5|1623|1624.7|1623.2|1624.5|1623|0
1764217820000|2025-11-27 04:30:20|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1764217830000|2025-11-27 04:30:30|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1764217840000|2025-11-27 04:30:40|1624.5|1623|1624.9|1623.4|1624.9|1623.4|1624.5|1623|0
1764217850000|2025-11-27 04:30:50|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764217860000|2025-11-27 04:31:00|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1764217870000|2025-11-27 04:31:10|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1764217880000|2025-11-27 04:31:20|1624.8|1623.3|1624.7|1623.2|1624.8|1623.3|1624.7|1623.2|0
1764217890000|2025-11-27 04:31:30|1624.8|1623.3|1625.3|1623.8|1625.3|1623.8|1624.8|1623.3|1
1764217910000|2025-11-27 04:31:50|1625.2|1623.7|1625|1623.5|1625.2|1623.7|1625|1623.5|0
1764217920000|2025-11-27 04:32:00|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|0
1764217930000|2025-11-27 04:32:10|1625|1623.5|1626|1624.5|1627.5|1624.5|1625|1623.5|1
1764217940000|2025-11-27 04:32:20|1625.9|1624.4|1625.8|1624.3|1626|1624.5|1625.7|1624.2|0
1764217950000|2025-11-27 04:32:30|1626.1|1624.6|1625.8|1624.3|1626.4|1624.9|1625.8|1624.3|1
1764217960000|2025-11-27 04:32:40|1625.7|1624.2|1625.5|1624|1625.7|1624.2|1625.5|1624|0
1764217970000|2025-11-27 04:32:50|1625.4|1623.9|1625.5|1624|1626.9|1624.2|1625.3|1622.9|0
1764217980000|2025-11-27 04:33:00|1625.6|1624.1|1625.8|1624.3|1625.9|1624.4|1625.6|1624.1|0
1764217990000|2025-11-27 04:33:10|1625.7|1624.2|1625.9|1624.4|1625.9|1624.4|1625.6|1624.1|0
1764218000000|2025-11-27 04:33:20|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764218010000|2025-11-27 04:33:30|1625.9|1624.4|1626.5|1625|1626.6|1625.1|1625.9|1624.4|1
1764218020000|2025-11-27 04:33:40|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1764218030000|2025-11-27 04:33:50|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764218040000|2025-11-27 04:34:00|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1
1764218050000|2025-11-27 04:34:10|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|0
1764218060000|2025-11-27 04:34:20|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1764218070000|2025-11-27 04:34:30|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.5|1625|1
1764218080000|2025-11-27 04:34:40|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1764218090000|2025-11-27 04:34:50|1626.6|1625.1|1626.5|1625|1626.6|1625.1|1626.4|1624.9|1
1764218100000|2025-11-27 04:35:00|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1764218120000|2025-11-27 04:35:20|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764218140000|2025-11-27 04:35:40|1626.8|1625.3|1627.2|1625.7|1627.2|1625.7|1626.7|1625.2|1
1764218150000|2025-11-27 04:35:50|1627.1|1625.6|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1764218170000|2025-11-27 04:36:10|1627.4|1625.9|1627|1625.5|1627.4|1625.9|1626.9|1625.4|2
1764218180000|2025-11-27 04:36:20|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.8|1625.3|0
1764218190000|2025-11-27 04:36:30|1627.2|1625.7|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|0
1764218200000|2025-11-27 04:36:40|1627.2|1625.7|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|0
1764218210000|2025-11-27 04:36:50|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|1
1764218220000|2025-11-27 04:37:00|1627.4|1625.9|1628.3|1626.8|1628.3|1626.8|1627.4|1625.9|2
1764218230000|2025-11-27 04:37:10|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|1
1764218240000|2025-11-27 04:37:20|1628.2|1626.7|1628.2|1626.7|1628.4|1626.9|1628.1|1626.6|0
1764218250000|2025-11-27 04:37:30|1628.1|1626.6|1627.8|1626.3|1628.1|1626.6|1627.8|1626.3|1
1764218260000|2025-11-27 04:37:40|1628.4|1626.9|1628.5|1627|1628.5|1627|1628.4|1626.9|1
1764218270000|2025-11-27 04:37:50|1629|1627.5|1628.8|1627.3|1629|1627.5|1628.8|1627.3|0
1764218280000|2025-11-27 04:38:00|1628.7|1627.2|1628.8|1627.3|1628.8|1627.3|1628.7|1627.2|0
1764218290000|2025-11-27 04:38:10|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|0
1764218300000|2025-11-27 04:38:20|1628.5|1627|1627.7|1626.2|1628.5|1627|1627.7|1626.2|1
1764218310000|2025-11-27 04:38:30|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|0
1764218320000|2025-11-27 04:38:40|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|0
1764218330000|2025-11-27 04:38:50|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764218360000|2025-11-27 04:39:20|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|0
1764218370000|2025-11-27 04:39:30|1628|1626.5|1628|1626.5|1628|1626.5|1627.9|1626.4|1
1764218380000|2025-11-27 04:39:40|||||||||1
1764218390000|2025-11-27 04:39:50|1628.1|1626.6|1628.3|1626.8|1628.3|1626.8|1628|1626.5|1
1764218400000|2025-11-27 04:40:00|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1764218410000|2025-11-27 04:40:10|1628.2|1626.7|1627.8|1626.3|1628.2|1626.7|1627.8|1626.3|4
1764218420000|2025-11-27 04:40:20|1627.7|1626.2|1627.4|1625.9|1627.8|1626.3|1627.4|1625.9|3
1764218430000|2025-11-27 04:40:30|1627.7|1626.2|1627.5|1626|1627.7|1626.2|1627.5|1626|1
1764218440000|2025-11-27 04:40:40|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|0
1764218460000|2025-11-27 04:41:00|1627.3|1625.8|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|0
1764218470000|2025-11-27 04:41:10|1627.2|1625.7|1627.3|1625.8|1627.3|1625.8|1627.1|1625.6|0
1764218480000|2025-11-27 04:41:20|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|0
1764218500000|2025-11-27 04:41:40|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1764218510000|2025-11-27 04:41:50|1627|1625.5|1627.1|1625.6|1627.2|1625.7|1627|1625.5|3
1764218520000|2025-11-27 04:42:00|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627|1625.5|0
1764218530000|2025-11-27 04:42:10|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764218540000|2025-11-27 04:42:20|1627|1625.5|1627.2|1625.7|1627.2|1625.7|1627|1625.5|0
1764218560000|2025-11-27 04:42:40|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764218570000|2025-11-27 04:42:50|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764218580000|2025-11-27 04:43:00|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.9|1625.4|0
1764218590000|2025-11-27 04:43:10|1627.2|1625.7|1626.1|1624.6|1627.2|1625.7|1626|1624.5|3
1764218600000|2025-11-27 04:43:20|1624.2|1622.7|1624.2|1622.7|1624.4|1622.9|1623.9|1622.4|12
1764218610000|2025-11-27 04:43:30|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1764218620000|2025-11-27 04:43:40|1624.4|1622.9|1624.5|1623|1624.8|1623.3|1624.4|1622.9|0
1764218630000|2025-11-27 04:43:50|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|0
1764218640000|2025-11-27 04:44:00|1624.4|1622.9|1624.1|1622.6|1624.5|1623|1624.1|1622.6|3
1764218650000|2025-11-27 04:44:10|1624.2|1622.7|1624.5|1623|1624.5|1623|1624.1|1622.6|0
1764218660000|2025-11-27 04:44:20|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|0
1764218670000|2025-11-27 04:44:30|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.3|1622.8|1
1764218680000|2025-11-27 04:44:40|1624.5|1623|1624.5|1623|1624.5|1623|1624.3|1622.8|1
1764218700000|2025-11-27 04:45:00|1624.4|1622.9|1624.5|1623|1624.6|1623.1|1624.4|1622.9|1
1764218710000|2025-11-27 04:45:10|1624.6|1623.1|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1764218720000|2025-11-27 04:45:20|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.6|1623.1|0
1764218730000|2025-11-27 04:45:30|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1764218740000|2025-11-27 04:45:40|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.4|1622.9|0
1764218750000|2025-11-27 04:45:50|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764218760000|2025-11-27 04:46:00|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|0
1764218780000|2025-11-27 04:46:20|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1764218790000|2025-11-27 04:46:30|1624.5|1623|1624.9|1623.4|1625|1623.5|1624.5|1623|2
1764218800000|2025-11-27 04:46:40|1625|1623.5|1625|1623.5|1625|1623.5|1625|1623.5|0
1764218810000|2025-11-27 04:46:50|1625.1|1623.6|1625.1|1623.6|1625.2|1623.7|1625.1|1623.6|0
1764218820000|2025-11-27 04:47:00|1625.2|1623.7|1625.5|1624|1625.5|1624|1625.2|1623.7|0
1764218830000|2025-11-27 04:47:10|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764218840000|2025-11-27 04:47:20|1625.6|1624.1|1626|1624.5|1626.5|1625|1625.6|1624.1|3
1764218850000|2025-11-27 04:47:30|1626.1|1624.6|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|0
1764218860000|2025-11-27 04:47:40|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764218870000|2025-11-27 04:47:50|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1626|1624.5|0
1764218880000|2025-11-27 04:48:00|1626|1624.5|1626.1|1624.6|1626.3|1624.8|1626|1624.5|1
1764218890000|2025-11-27 04:48:10|1626|1624.5|1625.7|1624.2|1626|1624.5|1625.7|1624.2|0
1764218910000|2025-11-27 04:48:30|1625.8|1624.3|1625.9|1624.4|1626|1624.5|1625.8|1624.3|0
1764218920000|2025-11-27 04:48:40|1626|1624.5|1626|1624.5|1626.1|1624.6|1625.8|1624.3|0
1764218930000|2025-11-27 04:48:50|1625.9|1624.4|1626.3|1624.8|1626.3|1624.8|1625.4|1623.9|1
1764218940000|2025-11-27 04:49:00|1626.4|1624.9|1626.3|1624.8|1626.4|1624.9|1626.2|1624.7|0
1764218960000|2025-11-27 04:49:20|1627|1625.5|1627.2|1625.7|1627.3|1625.8|1627|1625.5|2
1764218970000|2025-11-27 04:49:30|1627.1|1625.6|1627.1|1625.6|1627.4|1625.9|1627|1625.5|5
1764218980000|2025-11-27 04:49:40|1627.2|1625.7|1627.9|1626.4|1627.9|1626.4|1627.2|1625.7|5
1764218990000|2025-11-27 04:49:50|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.7|1626.2|0
1764219000000|2025-11-27 04:50:00|1627.6|1626.1|1628.3|1626.8|1628.3|1626.8|1627.6|1626.1|2
1764219010000|2025-11-27 04:50:10|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1
1764219020000|2025-11-27 04:50:20|1628.5|1627|1628.8|1627.3|1628.8|1627.3|1628.4|1626.9|7
1764219040000|2025-11-27 04:50:40|||||||||1
1764219050000|2025-11-27 04:50:50|1628.7|1627.2|1628.4|1626.9|1628.8|1627.3|1628.4|1626.9|1
1764219060000|2025-11-27 04:51:00|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|0
1764219070000|2025-11-27 04:51:10|1628.6|1627.1|1628.6|1627.1|1628.7|1627.2|1628.6|1627.1|0
1764219090000|2025-11-27 04:51:30|1628.2|1626.7|1627.9|1626.4|1628.2|1626.7|1627.8|1626.3|1
1764219100000|2025-11-27 04:51:40|1629.5|1625.5|1627.4|1625.9|1629.5|1626.4|1627.4|1625.5|2
1764219110000|2025-11-27 04:51:50|1627.5|1626|1627.8|1626.3|1627.8|1626.3|1627.3|1625.8|4
1764219120000|2025-11-27 04:52:00|1627.9|1626.4|1627.7|1626.2|1627.9|1626.4|1627.4|1625.9|1
1764219130000|2025-11-27 04:52:10|1627.8|1626.3|1627.3|1625.8|1627.8|1626.3|1627.3|1625.8|3
1764219140000|2025-11-27 04:52:20|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1764219150000|2025-11-27 04:52:30|1627|1625.5|1626.8|1625.3|1627.1|1625.6|1626.7|1625.2|0
1764219160000|2025-11-27 04:52:40|1626.9|1625.4|1626.6|1625.1|1627|1625.5|1626.5|1625|1
1764219170000|2025-11-27 04:52:50|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|0
1764219180000|2025-11-27 04:53:00|1627|1625.5|1626.9|1625.4|1627.1|1625.6|1626.9|1625.4|0
1764219190000|2025-11-27 04:53:10|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.9|1625.4|0
1764219200000|2025-11-27 04:53:20|1626.8|1625.3|1626.5|1625|1626.8|1625.3|1626.4|1624.9|1
1764219210000|2025-11-27 04:53:30|1626.4|1624.9|1626.4|1624.9|1626.5|1625|1626.4|1624.9|0
1764219220000|2025-11-27 04:53:40|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1764219230000|2025-11-27 04:53:50|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764219260000|2025-11-27 04:54:20|1627.4|1625.9|1627.4|1625.9|1627.7|1626.2|1627.4|1625.9|1
1764219270000|2025-11-27 04:54:30|1627.5|1626|1627.5|1626|1627.5|1626|1627.3|1625.8|0
1764219280000|2025-11-27 04:54:40|1627.4|1625.9|1627.6|1626.1|1627.6|1626.1|1627.4|1625.9|0
1764219290000|2025-11-27 04:54:50|1627.5|1626|1627.5|1626|1627.6|1626.1|1627.5|1626|0
1764219300000|2025-11-27 04:55:00|1627.6|1626.1|1628.1|1626.6|1628.1|1626.6|1627.6|1626.1|0
1764219310000|2025-11-27 04:55:10|1628|1626.5|1628.1|1626.6|1628.1|1626.6|1628|1626.5|0
1764219330000|2025-11-27 04:55:30|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.1|1626.6|0
1764219340000|2025-11-27 04:55:40|1628.3|1626.8|1628.2|1626.7|1628.3|1626.8|1628.2|1626.7|0
1764219350000|2025-11-27 04:55:50|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764219370000|2025-11-27 04:56:10|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764219390000|2025-11-27 04:56:30|1627.8|1626.3|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|1
1764219400000|2025-11-27 04:56:40|1627.9|1626.4|1627.6|1626.1|1627.9|1626.4|1627.5|1626|5
1764219410000|2025-11-27 04:56:50|1627.5|1626|1627.1|1625.6|1627.5|1626|1627|1625.5|1
1764219420000|2025-11-27 04:57:00|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1764219430000|2025-11-27 04:57:10|1627.1|1625.6|1627|1625.5|1627.1|1625.6|1627|1625.5|0
1764219440000|2025-11-27 04:57:20|1627.1|1625.6|1627.4|1625.9|1628.4|1625.9|1627.1|1624.3|0
1764219450000|2025-11-27 04:57:30|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764219460000|2025-11-27 04:57:40|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1764219470000|2025-11-27 04:57:50|1627.3|1625.8|1626.7|1625.2|1627.4|1625.9|1626.7|1625.2|2
1764219480000|2025-11-27 04:58:00|1626.8|1625.3|1626.4|1624.9|1626.8|1625.3|1626.4|1624.9|0
1764219490000|2025-11-27 04:58:10|1626.5|1625|1626.4|1624.9|1626.5|1625|1626.4|1624.9|0
1764219510000|2025-11-27 04:58:30|1626.5|1625|1626.7|1625.2|1626.7|1625.2|1626.5|1625|1
1764219520000|2025-11-27 04:58:40|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1764219530000|2025-11-27 04:58:50|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1764219540000|2025-11-27 04:59:00|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1764219550000|2025-11-27 04:59:10|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1764219560000|2025-11-27 04:59:20|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764219570000|2025-11-27 04:59:30|1627|1625.5|1628.2|1624.2|1628.2|1625.5|1626.8|1624|0
1764219580000|2025-11-27 04:59:40|1628.3|1624.3|1628.2|1624.2|1628.3|1625.6|1626.9|1624.2|0
1764219600000|2025-11-27 05:00:00|1628.3|1624.3|1626.7|1625.2|1628.3|1625.4|1626.7|1624.2|0
1764219610000|2025-11-27 05:00:10|1626.8|1625.3|1628.2|1624.2|1628.2|1625.4|1626.8|1624.1|0
1764219620000|2025-11-27 05:00:20|1627|1625.5|1628.6|1624.6|1628.6|1625.7|1627|1624.3|0
1764219630000|2025-11-27 05:00:30|1628.5|1624.5|1627.2|1625.7|1628.5|1625.7|1627.2|1624.5|0
1764219640000|2025-11-27 05:00:40|1628.5|1624.5|1628.4|1624.4|1628.5|1625.7|1627.2|1624.4|0
1764219660000|2025-11-27 05:01:00|1628.5|1624.5|1627|1625.5|1628.6|1625.7|1627|1624.3|1
1764219670000|2025-11-27 05:01:10|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|0
1764219680000|2025-11-27 05:01:20|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.9|1625.4|0
1764219700000|2025-11-27 05:01:40|1626.8|1625.3|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1764219710000|2025-11-27 05:01:50|1626.8|1625.3|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1764219720000|2025-11-27 05:02:00|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.9|1625.4|4
1764219730000|2025-11-27 05:02:10|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764219740000|2025-11-27 05:02:20|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1764219770000|2025-11-27 05:02:50|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|0
1764219780000|2025-11-27 05:03:00|1628.1|1626.6|1628|1626.5|1628.1|1626.6|1627.9|1626.4|3
1764219790000|2025-11-27 05:03:10|1627.8|1626.3|1628|1626.5|1628|1626.5|1627.8|1626.3|0
1764219800000|2025-11-27 05:03:20|1627.8|1626.3|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|0
1764219810000|2025-11-27 05:03:30|1627.9|1626.4|1628.2|1626.7|1628.2|1626.7|1627.9|1626.4|0
1764219820000|2025-11-27 05:03:40|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1764219830000|2025-11-27 05:03:50|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1764219840000|2025-11-27 05:04:00|1628.2|1626.7|1628.5|1627|1628.5|1627|1628.2|1626.7|0
1764219850000|2025-11-27 05:04:10|1628.2|1626.7|1628.4|1626.9|1628.4|1626.9|1628.2|1626.7|1
1764219860000|2025-11-27 05:04:20|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1
1764219870000|2025-11-27 05:04:30|1628.4|1626.9|1628.1|1626.6|1628.4|1626.9|1628.1|1626.6|0
1764219880000|2025-11-27 05:04:40|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|2
1764219890000|2025-11-27 05:04:50|1628|1626.5|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1764219900000|2025-11-27 05:05:00|1628.1|1626.6|1628.4|1626.9|1628.4|1626.9|1628.1|1626.6|1
1764219910000|2025-11-27 05:05:10|1628.3|1626.8|1628.2|1626.7|1628.3|1626.8|1628.2|1626.7|0
1764219920000|2025-11-27 05:05:20|1629|1627.5|1629.2|1627.7|1629.2|1627.7|1629|1627.5|7
1764219930000|2025-11-27 05:05:30|1629.1|1627.6|1628.3|1626.8|1629.2|1627.7|1628.3|1626.8|8
1764219940000|2025-11-27 05:05:40|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1
1764219950000|2025-11-27 05:05:50|1628.3|1626.8|1627.7|1626.2|1628.3|1626.8|1627.6|1626.1|2
1764219960000|2025-11-27 05:06:00|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.6|1626.1|0
1764219970000|2025-11-27 05:06:10|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|0
1764219980000|2025-11-27 05:06:20|1627.3|1625.8|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|1
1764220000000|2025-11-27 05:06:40|1627.3|1625.8|1626.9|1625.4|1627.3|1625.8|1626.8|1625.3|1
1764220010000|2025-11-27 05:06:50|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764220020000|2025-11-27 05:07:00|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.9|1625.4|3
1764220030000|2025-11-27 05:07:10|1627.1|1625.6|1626.8|1625.3|1627.4|1625.9|1626.7|1625.2|3
1764220040000|2025-11-27 05:07:20|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764220050000|2025-11-27 05:07:30|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.9|1625.4|0
1764220060000|2025-11-27 05:07:40|1627|1625.5|1626.7|1625.2|1627|1625.5|1626.7|1625.2|0
1764220070000|2025-11-27 05:07:50|1626.9|1625.4|1626.8|1625.3|1627|1625.5|1626.8|1625.3|0
1764220080000|2025-11-27 05:08:00|1626.9|1625.4|1626.7|1625.2|1626.9|1625.4|1626.7|1625.2|0
1764220120000|2025-11-27 05:08:40|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764220140000|2025-11-27 05:09:00|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1764220150000|2025-11-27 05:09:10|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.6|1625.1|0
1764220160000|2025-11-27 05:09:20|1626.5|1625|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1764220170000|2025-11-27 05:09:30|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1764220180000|2025-11-27 05:09:40|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1764220190000|2025-11-27 05:09:50|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764220200000|2025-11-27 05:10:00|1626.7|1625.2|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764220210000|2025-11-27 05:10:10|1627.3|1625.8|1627|1625.5|1627.3|1625.8|1627|1625.5|2
1764220220000|2025-11-27 05:10:20|1627.2|1625.7|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|0
1764220230000|2025-11-27 05:10:30|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|0
1764220240000|2025-11-27 05:10:40|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1764220250000|2025-11-27 05:10:50|1627.3|1625.8|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|0
1764220260000|2025-11-27 05:11:00|1627.2|1625.7|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|0
1764220270000|2025-11-27 05:11:10|1627|1625.5|1627|1625.5|1627.1|1625.6|1627|1625.5|1
1764220280000|2025-11-27 05:11:20|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764220290000|2025-11-27 05:11:30|1627.1|1625.6|1627|1625.5|1627.1|1625.6|1627|1625.5|0
1764220300000|2025-11-27 05:11:40|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627|1625.5|0
1764220310000|2025-11-27 05:11:50|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|0
1764220320000|2025-11-27 05:12:00|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1764220340000|2025-11-27 05:12:20|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|2
1764220350000|2025-11-27 05:12:30|1626.7|1625.2|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764220370000|2025-11-27 05:12:50|1626.9|1625.4|1627.3|1625.8|1627.3|1625.8|1626.9|1625.4|1
1764220380000|2025-11-27 05:13:00|1627.4|1625.9|1627.5|1626|1627.6|1626.1|1627.4|1625.9|0
1764220390000|2025-11-27 05:13:10|1627.4|1625.9|1627.5|1626|1627.5|1626|1627.4|1625.9|0
1764220410000|2025-11-27 05:13:30|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.3|1625.8|0
1764220420000|2025-11-27 05:13:40|1627.3|1625.8|1627.4|1625.9|1627.5|1626|1627.2|1625.7|0
1764220430000|2025-11-27 05:13:50|1626.8|1625.3|1627|1625.5|1627.1|1625.6|1626.8|1625.3|1
1764220440000|2025-11-27 05:14:00|1626.9|1625.4|1626.8|1625.3|1627|1625.5|1626.8|1625.3|0
1764220450000|2025-11-27 05:14:10|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1764220470000|2025-11-27 05:14:30|1627|1625.5|1627.2|1625.7|1627.2|1625.7|1627|1625.5|0
1764220480000|2025-11-27 05:14:40|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.9|1625.4|0
1764220490000|2025-11-27 05:14:50|1626.8|1625.3|1626.5|1625|1626.8|1625.3|1626.5|1625|1
1764220500000|2025-11-27 05:15:00|1626.4|1624.9|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1764220510000|2025-11-27 05:15:10|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.5|1625|0
1764220520000|2025-11-27 05:15:20|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1764220540000|2025-11-27 05:15:40|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764220550000|2025-11-27 05:15:50|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764220560000|2025-11-27 05:16:00|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|1
1764220570000|2025-11-27 05:16:10|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.8|1625.3|1
1764220580000|2025-11-27 05:16:20|1626.9|1625.4|1626.4|1624.9|1626.9|1625.4|1626.3|1624.8|2
1764220590000|2025-11-27 05:16:30|1626.3|1624.8|1625.8|1624.3|1626.3|1624.8|1625.7|1624.2|6
1764220600000|2025-11-27 05:16:40|1625.7|1624.2|1625.7|1624.2|1625.9|1624.4|1625.6|1624.1|0
1764220610000|2025-11-27 05:16:50|1625.8|1624.3|1625.5|1624|1625.8|1624.3|1625.5|1624|0
1764220620000|2025-11-27 05:17:00|1625.4|1623.9|1625.8|1624.3|1625.8|1624.3|1625.4|1623.9|1
1764220630000|2025-11-27 05:17:10|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1764220640000|2025-11-27 05:17:20|1625.6|1624.1|1625.7|1624.2|1625.8|1624.3|1625.5|1624|0
1764220650000|2025-11-27 05:17:30|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1764220660000|2025-11-27 05:17:40|1625.7|1624.2|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1764220680000|2025-11-27 05:18:00|1626.1|1624.6|1626|1624.5|1626.1|1624.6|1626|1624.5|0
1764220690000|2025-11-27 05:18:10|1626.1|1624.6|1626|1624.5|1626.1|1624.6|1626|1624.5|0
1764220700000|2025-11-27 05:18:20|1626.1|1624.6|1626.3|1624.8|1626.3|1624.8|1626|1624.5|0
1764220710000|2025-11-27 05:18:30|1626.2|1624.7|1626.3|1624.8|1626.4|1624.9|1626.2|1624.7|0
1764220720000|2025-11-27 05:18:40|1626.4|1624.9|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1764220730000|2025-11-27 05:18:50|1626.8|1625.3|1627|1625.5|1627|1625.5|1626.8|1625.3|0
1764220740000|2025-11-27 05:19:00|1627.1|1625.6|1627|1625.5|1627.1|1625.6|1626.9|1625.4|0
1764220780000|2025-11-27 05:19:40|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764220790000|2025-11-27 05:19:50|1626.9|1625.4|1627|1625.5|1627.1|1625.6|1626.8|1625.3|0
1764220800000|2025-11-27 05:20:00|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.9|1625.4|0
1764220810000|2025-11-27 05:20:10|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764220820000|2025-11-27 05:20:20|1626.7|1625.2|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|0
1764220840000|2025-11-27 05:20:40|1626.6|1625.1|1626.2|1624.7|1626.7|1625.2|1626.2|1624.7|1
1764220850000|2025-11-27 05:20:50|1626.3|1624.8|1625.5|1624|1626.3|1624.8|1625.1|1623.6|4
1764220860000|2025-11-27 05:21:00|1625.6|1624.1|1625.8|1624.3|1625.9|1624.4|1625.6|1624.1|0
1764220870000|2025-11-27 05:21:10|1625.9|1624.4|1625.9|1624.4|1626.1|1624.6|1625.8|1624.3|0
1764220880000|2025-11-27 05:21:20|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1764220890000|2025-11-27 05:21:30|1626|1624.5|1626.2|1624.7|1626.2|1624.7|1626|1624.5|0
1764220900000|2025-11-27 05:21:40|1626.3|1624.8|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|0
1764220910000|2025-11-27 05:21:50|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|0
1764220930000|2025-11-27 05:22:10|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1764220940000|2025-11-27 05:22:20|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1764220950000|2025-11-27 05:22:30|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1764220960000|2025-11-27 05:22:40|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764220970000|2025-11-27 05:22:50|1626.2|1624.7|1626.6|1625.1|1626.6|1625.1|1626.2|1624.7|0
1764220980000|2025-11-27 05:23:00|1626.7|1625.2|1626.5|1625|1626.7|1625.2|1626.5|1625|0
1764220990000|2025-11-27 05:23:10|1626.6|1625.1|1626.8|1625.3|1626.8|1625.3|1626.6|1625.1|0
1764221000000|2025-11-27 05:23:20|1626.7|1625.2|1626.2|1624.7|1626.7|1625.2|1626.2|1624.7|3
1764221010000|2025-11-27 05:23:30|1625.8|1624.3|1625.5|1624|1625.8|1624.3|1625.4|1623.9|3
1764221020000|2025-11-27 05:23:40|1625.7|1624.2|1626.2|1624.7|1626.2|1624.7|1625.7|1624.2|0
1764221030000|2025-11-27 05:23:50|||||||||1
1764221040000|2025-11-27 05:24:00|1626|1624.5|1626.3|1624.8|1626.3|1624.8|1626|1624.5|1
1764221050000|2025-11-27 05:24:10|1626.2|1624.7|1625.9|1624.4|1626.2|1624.7|1625.9|1624.4|2
1764221060000|2025-11-27 05:24:20|1626|1624.5|1626|1624.5|1626.2|1624.7|1626|1624.5|0
1764221070000|2025-11-27 05:24:30|1626.1|1624.6|1626.2|1624.7|1626.2|1624.7|1626.1|1624.6|0
1764221080000|2025-11-27 05:24:40|1626.1|1624.6|1626.2|1624.7|1626.2|1624.7|1626|1624.5|0
1764221090000|2025-11-27 05:24:50|1626.1|1624.6|1626.1|1624.6|1626.2|1624.7|1626|1624.5|0
1764221100000|2025-11-27 05:25:00|1626.2|1624.7|1625.9|1624.4|1626.2|1624.7|1625.9|1624.4|5
1764221110000|2025-11-27 05:25:10|1626.1|1624.6|1625.9|1624.4|1626.1|1624.6|1625.9|1624.4|0
1764221120000|2025-11-27 05:25:20|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764221130000|2025-11-27 05:25:30|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764221140000|2025-11-27 05:25:40|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.1|1624.6|0
1764221150000|2025-11-27 05:25:50|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764221160000|2025-11-27 05:26:00|1626.4|1624.9|1626.4|1624.9|1626.5|1625|1626.4|1624.9|0
1764221180000|2025-11-27 05:26:20|1626.3|1624.8|1626.3|1624.8|1626.6|1625.1|1626.3|1624.8|0
1764221190000|2025-11-27 05:26:30|1625.9|1624.4|1625.1|1623.6|1625.9|1624.4|1625.1|1623.6|6
1764221200000|2025-11-27 05:26:40|1624.7|1623.2|1623.1|1621.6|1625|1623.5|1623.1|1621.6|10
1764221210000|2025-11-27 05:26:50|1623.7|1622.2|1623.8|1622.3|1623.8|1622.3|1623.7|1622.2|2
1764221220000|2025-11-27 05:27:00|1624.1|1622.6|1623.7|1622.2|1624.1|1622.6|1623.7|1622.2|0
1764221230000|2025-11-27 05:27:10|1623.8|1622.3|1623.7|1622.2|1624|1622.5|1623.5|1622|1
1764221240000|2025-11-27 05:27:20|1623.6|1622.1|1623.8|1622.3|1623.8|1622.3|1623.6|1622.1|0
1764221250000|2025-11-27 05:27:30|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|1623.7|1622.2|0
1764221260000|2025-11-27 05:27:40|1623.6|1622.1|1623.5|1622|1623.6|1622.1|1623.5|1622|1
1764221270000|2025-11-27 05:27:50|1623.1|1621.6|1623.9|1622.4|1623.9|1622.4|1623.1|1621.6|4
1764221280000|2025-11-27 05:28:00|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1764221290000|2025-11-27 05:28:10|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1764221300000|2025-11-27 05:28:20|1624.1|1622.6|1624.4|1622.9|1624.5|1623|1624.1|1622.6|0
1764221320000|2025-11-27 05:28:40|1624.2|1622.7|1624.4|1622.9|1624.4|1622.9|1624.2|1622.7|0
1764221340000|2025-11-27 05:29:00|1624.5|1623|1624.7|1623.2|1624.7|1623.2|1624.5|1623|0
1764221350000|2025-11-27 05:29:10|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1764221360000|2025-11-27 05:29:20|1624.7|1623.2|1624.4|1622.9|1624.7|1623.2|1624.4|1622.9|0
1764221370000|2025-11-27 05:29:30|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1764221380000|2025-11-27 05:29:40|1624.4|1622.9|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1764221390000|2025-11-27 05:29:50|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|0
1764221400000|2025-11-27 05:30:00|1624.2|1622.7|1625.6|1624.1|1625.6|1624.1|1624.2|1622.7|8
1764221410000|2025-11-27 05:30:10|1625.4|1623.9|1625.5|1624|1625.6|1624.1|1624.8|1623.3|1
1764221420000|2025-11-27 05:30:20|1625.9|1624.4|1625.6|1624.1|1625.9|1624.4|1625.5|1624|2
1764221430000|2025-11-27 05:30:30|1625.5|1624|1625.9|1624.4|1626|1624.5|1625.4|1623.9|0
1764221440000|2025-11-27 05:30:40|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.6|1624.1|2
1764221450000|2025-11-27 05:30:50|1625|1623.5|1627.8|1626.3|1628.4|1626.3|1624.1|1622.6|17
1764221460000|2025-11-27 05:31:00|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1626.7|1625.2|4
1764221470000|2025-11-27 05:31:10|1627|1625.5|1626.6|1625.1|1627|1625.5|1626.6|1625.1|1
1764221480000|2025-11-27 05:31:20|1626.8|1625.3|1627.1|1625.6|1627.1|1625.6|1626.3|1624.8|5
1764221490000|2025-11-27 05:31:30|1627|1625.5|1624|1622.5|1627|1625.5|1624|1622.5|12
1764221500000|2025-11-27 05:31:40|1624.5|1623|1623.7|1622.2|1624.8|1623.3|1623.5|1622|21
1764221510000|2025-11-27 05:31:50|1623.8|1622.3|1622.6|1621.1|1624.5|1623|1622.4|1620.9|8
1764221520000|2025-11-27 05:32:00|1622.7|1621.2|1623.4|1621.9|1623.4|1621.9|1622.7|1621.2|0
1764221530000|2025-11-27 05:32:10|1623.3|1621.8|1623.7|1622.2|1623.7|1622.2|1623.3|1621.8|1
1764221540000|2025-11-27 05:32:20|1623.8|1622.3|1623.6|1622.1|1623.9|1622.4|1623.5|1622|2
1764221550000|2025-11-27 05:32:30|1623.7|1622.2|1622.1|1620.6|1624|1622.5|1622|1620.5|4
1764221560000|2025-11-27 05:32:40|1622.2|1620.7|1622.3|1620.8|1623.1|1621.6|1622.2|1620.7|3
1764221570000|2025-11-27 05:32:50|1622.8|1621.3|1624.4|1622.9|1624.4|1622.9|1622.8|1621.3|4
1764221580000|2025-11-27 05:33:00|1624.5|1623|1623.6|1622.1|1625.3|1623.8|1623.6|1622.1|5
1764221590000|2025-11-27 05:33:10|1623.7|1622.2|1625.7|1624.2|1626.4|1624.2|1623.7|1622.2|4
1764221600000|2025-11-27 05:33:20|1625.5|1624|1625.7|1624.2|1625.9|1624.4|1625.5|1624|3
1764221610000|2025-11-27 05:33:30|1625.8|1624.3|1626.1|1624.6|1626.1|1624.6|1624.5|1623|59
1764221620000|2025-11-27 05:33:40|1625.7|1624.2|1626.9|1625.4|1626.9|1625.4|1625.7|1624.2|9
1764221630000|2025-11-27 05:33:50|1626.5|1625|1626.6|1625.1|1626.7|1625.2|1626.4|1624.9|5
1764221640000|2025-11-27 05:34:00|1626.5|1625|1627.1|1625.6|1627.3|1625.8|1626.1|1624.6|4
1764221650000|2025-11-27 05:34:10|1627.2|1625.7|1626.7|1625.2|1627.2|1625.7|1626.6|1625.1|3
1764221660000|2025-11-27 05:34:20|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.7|1625.2|0
1764221670000|2025-11-27 05:34:30|1626.7|1625.2|1626.7|1625.2|1628.1|1625.4|1626.7|1624.1|0
1764221680000|2025-11-27 05:34:40|1626.3|1624.8|1626.1|1624.6|1626.3|1624.8|1626.1|1624.6|4
1764221690000|2025-11-27 05:34:50|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1764221700000|2025-11-27 05:35:00|1626.3|1624.8|1625.7|1624.2|1626.3|1624.8|1625.5|1624|6
1764221710000|2025-11-27 05:35:10|1625.8|1624.3|1626.4|1624.9|1626.8|1625.3|1625.7|1624.2|3
1764221720000|2025-11-27 05:35:20|1626.3|1624.8|1627|1625.5|1627|1625.5|1626.3|1624.8|1
1764221730000|2025-11-27 05:35:30|1626.8|1625.3|1626.1|1624.6|1626.9|1625.4|1626.1|1624.6|8
1764221740000|2025-11-27 05:35:40|1626|1624.5|1625.1|1623.6|1626.2|1624.7|1625.1|1623.6|8
1764221750000|2025-11-27 05:35:50|1625.4|1623.9|1625.2|1623.7|1625.4|1623.9|1625|1623.5|1
1764221760000|2025-11-27 05:36:00|1625|1623.5|1625.2|1623.7|1625.4|1623.9|1625|1623.5|4
1764221770000|2025-11-27 05:36:10|1624.7|1623.2|1624.6|1623.1|1625.3|1623.8|1624.4|1622.9|20
1764221780000|2025-11-27 05:36:20|1624.5|1623|1624.7|1623.2|1625.4|1623.9|1624.3|1622.8|5
1764221800000|2025-11-27 05:36:40|1624.6|1623.1|1624.3|1622.8|1624.6|1623.1|1624.3|1622.8|0
1764221810000|2025-11-27 05:36:50|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|0
1764221820000|2025-11-27 05:37:00|1624.3|1622.8|1624|1622.5|1624.6|1623.1|1624|1622.5|6
1764221830000|2025-11-27 05:37:10|1624.2|1622.7|1624.4|1622.9|1624.7|1623.2|1624|1622.5|2
1764221840000|2025-11-27 05:37:20|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.4|1622.9|0
1764221850000|2025-11-27 05:37:30|1624.5|1623|1625.3|1623.8|1625.3|1623.8|1624.5|1623|1
1764221860000|2025-11-27 05:37:40|1625.4|1623.9|1625|1623.5|1625.5|1624|1624.9|1623.4|0
1764221880000|2025-11-27 05:38:00|1623.2|1621.7|1623.4|1621.9|1623.4|1621.9|1623.1|1621.6|4
1764221890000|2025-11-27 05:38:10|1623.3|1621.8|1623.2|1621.7|1623.9|1622.4|1623.2|1621.7|6
1764221910000|2025-11-27 05:38:30|1623.3|1621.8|1624|1622.5|1625.1|1622.5|1623.3|1621.1|2
1764221920000|2025-11-27 05:38:40|1624.2|1622.7|1623.9|1622.4|1624.5|1623|1623.9|1622.4|0
1764221930000|2025-11-27 05:38:50|1623.8|1622.3|1623.7|1622.2|1623.8|1622.3|1623.6|1622.1|0
1764221950000|2025-11-27 05:39:10|1623.8|1622.3|1623.7|1622.2|1623.8|1622.3|1623.7|1622.2|0
1764221960000|2025-11-27 05:39:20|1623.6|1622.1|1623.4|1621.9|1623.6|1622.1|1623.3|1621.8|0
1764221970000|2025-11-27 05:39:30|1623.3|1621.8|1622.8|1621.3|1623.3|1621.8|1622.7|1621.2|1
1764221980000|2025-11-27 05:39:40|1622.6|1621.1|1623.6|1622.1|1625.1|1622.2|1622.6|1621.1|4
1764221990000|2025-11-27 05:39:50|1623.7|1622.2|1624.2|1622.7|1625.5|1622.8|1623.7|1621.5|2
1764222000000|2025-11-27 05:40:00|1624.1|1622.6|1623.8|1622.3|1624.2|1622.7|1623.6|1622.1|3
1764222010000|2025-11-27 05:40:10|1623.9|1622.4|1624.7|1623.2|1624.7|1623.2|1623.8|1622.3|1
1764222020000|2025-11-27 05:40:20|1624.6|1623.1|1623.8|1622.3|1625.7|1623.1|1623.7|1621.7|0
1764222030000|2025-11-27 05:40:30|1623.7|1622.2|1625.5|1621.5|1625.6|1622.3|1623.7|1621.5|5
1764222040000|2025-11-27 05:40:40|1624.2|1622.7|1623.8|1622.3|1624.2|1622.7|1623.8|1622.3|1
1764222050000|2025-11-27 05:40:50|1623.9|1622.4|1623.8|1622.3|1624|1622.5|1623.8|1622.3|0
1764222060000|2025-11-27 05:41:00|1624.1|1622.6|1623.7|1622.2|1624.1|1622.6|1623.7|1622.2|1
1764222070000|2025-11-27 05:41:10|1623.8|1622.3|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|4
1764222080000|2025-11-27 05:41:20|1623.7|1622.2|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|0
1764222090000|2025-11-27 05:41:30|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.6|1622.1|0
1764222100000|2025-11-27 05:41:40|1623.5|1622|1624.2|1622.7|1624.2|1622.7|1623.5|1622|11
1764222110000|2025-11-27 05:41:50|1624.3|1622.8|1625.3|1621.3|1625.3|1622.9|1624.1|1621.3|0
1764222120000|2025-11-27 05:42:00|1624.1|1622.6|1625.3|1621.3|1625.3|1622.7|1624.1|1621.3|0
1764222130000|2025-11-27 05:42:10|1624.1|1622.6|1625.3|1621.3|1625.3|1622.7|1624.1|1621.3|0
1764222140000|2025-11-27 05:42:20|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|0
1764222150000|2025-11-27 05:42:30|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.6|1622.1|0
1764222160000|2025-11-27 05:42:40|1623.5|1622|1624.2|1622.7|1624.2|1622.7|1623.4|1621.9|2
1764222180000|2025-11-27 05:43:00|||||||||1
1764222190000|2025-11-27 05:43:10|1624.1|1622.6|1623.8|1622.3|1624.1|1622.6|1623.8|1622.3|1
1764222200000|2025-11-27 05:43:20|1623.7|1622.2|1623.2|1621.7|1623.7|1622.2|1623.2|1621.7|1
1764222210000|2025-11-27 05:43:30|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.7|1621.2|1
1764222220000|2025-11-27 05:43:40|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.7|1621.2|5
1764222230000|2025-11-27 05:43:50|1622.8|1621.3|1622|1620.5|1622.8|1621.3|1622|1620.5|1
1764222240000|2025-11-27 05:44:00|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|1
1764222250000|2025-11-27 05:44:10|1621.7|1620.2|1621.8|1620.3|1622|1620.5|1621.7|1620.2|5
1764222260000|2025-11-27 05:44:20|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.5|1620|0
1764222270000|2025-11-27 05:44:30|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.1|1619.6|6
1764222280000|2025-11-27 05:44:40|1621.4|1619.9|1621.2|1619.7|1621.5|1620|1621.2|1619.7|2
1764222290000|2025-11-27 05:44:50|1621.6|1620.1|1621.8|1620.3|1621.9|1620.4|1621.6|1620.1|5
1764222300000|2025-11-27 05:45:00|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.5|1620|2
1764222310000|2025-11-27 05:45:10|1622|1620.5|1621.1|1619.6|1622|1620.5|1621.1|1619.6|4
1764222320000|2025-11-27 05:45:20|1621|1619.5|1621.4|1619.9|1621.5|1620|1621|1619.5|9
1764222330000|2025-11-27 05:45:30|1621.5|1620|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1764222340000|2025-11-27 05:45:40|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.3|1619.8|1
1764222350000|2025-11-27 05:45:50|1622.5|1621|1622.3|1620.8|1622.7|1621.2|1622.1|1620.6|3
1764222360000|2025-11-27 05:46:00|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622|1620.5|0
1764222370000|2025-11-27 05:46:10|1622.1|1620.6|1621.7|1620.2|1622.1|1620.6|1621.7|1620.2|1
1764222380000|2025-11-27 05:46:20|1621.6|1620.1|1621.4|1619.9|1621.7|1620.2|1621.2|1619.7|0
1764222390000|2025-11-27 05:46:30|1621.7|1620.2|1621.8|1620.3|1621.9|1620.4|1621.3|1619.8|2
1764222400000|2025-11-27 05:46:40|1621.7|1620.2|1621.4|1619.9|1622.1|1620.6|1621.3|1619.8|8
1764222410000|2025-11-27 05:46:50|1621.5|1620|1621.8|1620.3|1621.8|1620.3|1621.4|1619.9|4
1764222420000|2025-11-27 05:47:00|1621.9|1620.4|1621.2|1619.7|1621.9|1620.4|1621.2|1619.7|1
1764222430000|2025-11-27 05:47:10|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|4
1764222440000|2025-11-27 05:47:20|1621.4|1619.9|1622.2|1620.7|1622.2|1620.7|1621.3|1619.8|4
1764222450000|2025-11-27 05:47:30|1621.8|1620.3|1622.6|1621.1|1622.7|1621.2|1621.8|1620.3|1
1764222460000|2025-11-27 05:47:40|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|0
1764222470000|2025-11-27 05:47:50|1622.8|1621.3|1622.5|1621|1622.8|1621.3|1622.5|1621|1
1764222480000|2025-11-27 05:48:00|1622.4|1620.9|1622.5|1621|1622.6|1621.1|1622.3|1620.8|2
1764222490000|2025-11-27 05:48:10|1622|1620.5|1622.1|1620.6|1622.3|1620.8|1622|1620.5|2
1764222500000|2025-11-27 05:48:20|1622.2|1620.7|1622.3|1620.8|1622.4|1620.9|1622.2|1620.7|0
1764222510000|2025-11-27 05:48:30|1622.2|1620.7|1622.4|1620.9|1622.4|1620.9|1622.2|1620.7|0
1764222520000|2025-11-27 05:48:40|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1764222530000|2025-11-27 05:48:50|1622.2|1620.7|1622.8|1621.3|1622.8|1621.3|1622.2|1620.7|1
1764222550000|2025-11-27 05:49:10|1623.9|1622.4|1623.7|1622.2|1624|1622.5|1623.7|1622.2|3
1764222560000|2025-11-27 05:49:20|1623.8|1622.3|1623.9|1622.4|1624|1622.5|1623.7|1622.2|2
1764222570000|2025-11-27 05:49:30|1625.6|1621.6|1624|1622.5|1625.6|1622.5|1623|1621.5|10
1764222580000|2025-11-27 05:49:40|1623.9|1622.4|1624.1|1622.6|1625.5|1622.7|1623.8|1621.5|0
1764222590000|2025-11-27 05:49:50|1624.2|1622.7|1623.9|1622.4|1624.3|1622.8|1623.9|1622.4|0
1764222600000|2025-11-27 05:50:00|1623.8|1622.3|1624|1622.5|1624.1|1622.6|1623.8|1622.3|1
1764222610000|2025-11-27 05:50:10|1623.9|1622.4|1624.4|1622.9|1624.7|1623.2|1623.9|1622.4|4
1764222620000|2025-11-27 05:50:20|1624.3|1622.8|1624.1|1622.6|1624.3|1622.8|1624.1|1622.6|0
1764222630000|2025-11-27 05:50:30|1624|1622.5|1624.4|1622.9|1624.5|1623|1623.8|1622.3|1
1764222640000|2025-11-27 05:50:40|1624.5|1623|1624.1|1622.6|1624.5|1623|1623.9|1622.4|5
1764222650000|2025-11-27 05:50:50|1624|1622.5|1624.1|1622.6|1624.1|1622.6|1624|1622.5|0
1764222660000|2025-11-27 05:51:00|1624|1622.5|1623.7|1622.2|1624.1|1622.6|1623.7|1622.2|0
1764222670000|2025-11-27 05:51:10|1623.8|1622.3|1623.9|1622.4|1624|1622.5|1623.6|1622.1|0
1764222680000|2025-11-27 05:51:20|1624.4|1622.9|1624.7|1623.2|1624.7|1623.2|1624.4|1622.9|2
1764222690000|2025-11-27 05:51:30|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.3|1622.8|1
1764222700000|2025-11-27 05:51:40|1624.3|1622.8|1624.5|1623|1624.5|1623|1624.3|1622.8|4
1764222710000|2025-11-27 05:51:50|1624.4|1622.9|1623.9|1622.4|1624.5|1623|1623.9|1622.4|2
1764222720000|2025-11-27 05:52:00|1623.8|1622.3|1623.2|1621.7|1623.8|1622.3|1623.1|1621.6|1
1764222730000|2025-11-27 05:52:10|1622.8|1621.3|1623.2|1621.7|1623.2|1621.7|1622.8|1621.3|4
1764222740000|2025-11-27 05:52:20|1624.8|1620.8|1622.9|1621.4|1624.8|1622|1622.9|1620.8|0
1764222750000|2025-11-27 05:52:30|1623.4|1621.9|1623.3|1621.8|1623.4|1621.9|1623.2|1621.7|5
1764222780000|2025-11-27 05:53:00|1623.2|1621.7|1623.4|1621.9|1623.4|1621.9|1623.2|1621.7|0
1764222790000|2025-11-27 05:53:10|1623.5|1622|1624.4|1622.9|1624.4|1622.9|1623.5|1622|2
1764222800000|2025-11-27 05:53:20|1624.3|1622.8|1624.4|1622.9|1624.6|1623.1|1624.2|1622.7|0
1764222810000|2025-11-27 05:53:30|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.3|1622.8|0
1764222820000|2025-11-27 05:53:40|1624.5|1623|1624.8|1623.3|1624.8|1623.3|1624.5|1623|0
1764222830000|2025-11-27 05:53:50|1624.7|1623.2|1624.7|1623.2|1625.1|1623.6|1624.7|1623.2|1
1764222840000|2025-11-27 05:54:00|1624.6|1623.1|1624.7|1623.2|1624.8|1623.3|1624.6|1623.1|0
1764222850000|2025-11-27 05:54:10|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1764222860000|2025-11-27 05:54:20|1624.9|1623.4|1625.5|1624|1625.5|1624|1624.9|1623.4|1
1764222870000|2025-11-27 05:54:30|1625.4|1623.9|1625.4|1623.9|1625.6|1624.1|1625.4|1623.9|0
1764222880000|2025-11-27 05:54:40|1625.2|1623.7|1625.2|1623.7|1625.4|1623.9|1625.2|1623.7|0
1764222890000|2025-11-27 05:54:50|1626.3|1624.8|1626.4|1624.9|1626.5|1625|1626.2|1624.7|11
1764222900000|2025-11-27 05:55:00|1627.2|1623.2|1626.6|1625.1|1627.2|1625.2|1626.6|1623.2|0
1764222910000|2025-11-27 05:55:10|1626.8|1625.3|1626.8|1625.3|1626.9|1625.4|1626.7|1625.2|1
1764222920000|2025-11-27 05:55:20|1627|1625.5|1627.2|1625.7|1627.2|1625.7|1627|1625.5|1
1764222930000|2025-11-27 05:55:30|1627.3|1625.8|1627.1|1625.6|1627.5|1626|1627.1|1625.6|1
1764222940000|2025-11-27 05:55:40|1626.9|1625.4|1626.6|1625.1|1627.1|1625.6|1626.5|1625|4
1764222950000|2025-11-27 05:55:50|1626.7|1625.2|1626.8|1625.3|1626.9|1625.4|1626.6|1625.1|0
1764222960000|2025-11-27 05:56:00|1627.2|1625.7|1626.3|1624.8|1627.2|1625.7|1626.3|1624.8|7
1764222970000|2025-11-27 05:56:10|1626.4|1624.9|1626.3|1624.8|1626.4|1624.9|1626.3|1624.8|0
1764222980000|2025-11-27 05:56:20|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.1|1624.6|0
1764222990000|2025-11-27 05:56:30|1626.3|1624.8|1625.9|1624.4|1626.3|1624.8|1625.9|1624.4|1
1764223000000|2025-11-27 05:56:40|1626.1|1624.6|1626.4|1624.9|1626.5|1625|1626.1|1624.6|0
1764223010000|2025-11-27 05:56:50|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|0
1764223020000|2025-11-27 05:57:00|1626.4|1624.9|1626.8|1625.3|1626.9|1625.4|1626.4|1624.9|0
1764223030000|2025-11-27 05:57:10|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1627|1625.5|0
1764223040000|2025-11-27 05:57:20|1627|1625.5|1626.3|1624.8|1627|1625.5|1626.3|1624.8|4
1764223050000|2025-11-27 05:57:30|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1764223060000|2025-11-27 05:57:40|1626.4|1624.9|1626.5|1625|1626.6|1625.1|1626.4|1624.9|0
1764223070000|2025-11-27 05:57:50|1626.6|1625.1|1626.5|1625|1627.6|1625.2|1626.5|1623.6|0
1764223080000|2025-11-27 05:58:00|1626.6|1625.1|1627.3|1625.8|1627.3|1625.8|1626.4|1624.9|4
1764223090000|2025-11-27 05:58:10|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|0
1764223100000|2025-11-27 05:58:20|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1627|1625.5|1
1764223110000|2025-11-27 05:58:30|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764223120000|2025-11-27 05:58:40|1627.3|1625.8|1627.8|1626.3|1627.9|1626.4|1627.3|1625.8|4
1764223130000|2025-11-27 05:58:50|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|0
1764223140000|2025-11-27 05:59:00|1628|1626.5|1628.2|1626.7|1628.7|1627.2|1628|1626.5|14
1764223150000|2025-11-27 05:59:10|1628.3|1626.8|1628|1626.5|1628.3|1626.8|1627.9|1626.4|0
1764223160000|2025-11-27 05:59:20|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.8|1626.3|1
1764223170000|2025-11-27 05:59:30|1627.8|1626.3|1627.2|1625.7|1627.8|1626.3|1627.1|1625.6|2
1764223180000|2025-11-27 05:59:40|1627.1|1625.6|1626.9|1625.4|1627.2|1625.7|1626.9|1625.4|0
1764223190000|2025-11-27 05:59:50|1627|1625.5|1627.1|1625.6|1627.2|1625.7|1627|1625.5|0
1764223200000|2025-11-27 06:00:00|1627.3|1625.8|1627.5|1626|1627.7|1626.2|1627.3|1625.8|3
1764223210000|2025-11-27 06:00:10|1627.6|1626.1|1628.5|1627|1628.5|1627|1627.5|1626|6
1764223220000|2025-11-27 06:00:20|1628.6|1627.1|1628.6|1627.1|1628.7|1627.2|1628.6|1627.1|0
1764223230000|2025-11-27 06:00:30|1628.7|1627.2|1630.1|1628.6|1630.7|1629.2|1628.7|1627.2|12
1764223240000|2025-11-27 06:00:40|1629.9|1628.4|1628.9|1627.4|1629.9|1628.4|1628.9|1627.4|13
1764223250000|2025-11-27 06:00:50|1629.1|1627.6|1629.2|1627.7|1629.2|1627.7|1628.8|1627.3|1
1764223260000|2025-11-27 06:01:00|1629.3|1627.8|1628.6|1627.1|1629.3|1627.8|1628.5|1627|6
1764223270000|2025-11-27 06:01:10|1628.5|1627|1628.8|1627.3|1628.9|1627.4|1628.5|1627|0
1764223280000|2025-11-27 06:01:20|1628.9|1627.4|1629.1|1627.6|1629.2|1627.7|1628.9|1627.4|0
1764223290000|2025-11-27 06:01:30|1629|1627.5|1629|1627.5|1629|1627.5|1629|1627.5|0
1764223300000|2025-11-27 06:01:40|1629.6|1628.1|1629.4|1627.9|1629.6|1628.1|1629.4|1627.9|1
1764223310000|2025-11-27 06:01:50|1629.2|1627.7|1629.1|1627.6|1629.3|1627.8|1629.1|1627.6|2
1764223320000|2025-11-27 06:02:00|1629.2|1627.7|1627.3|1625.8|1629.6|1628.1|1627.3|1625.8|30
1764223330000|2025-11-27 06:02:10|1627.4|1625.9|1628|1626.5|1628|1626.5|1627.3|1625.8|3
1764223340000|2025-11-27 06:02:20|1628.1|1626.6|1628.8|1627.3|1628.8|1627.3|1628.1|1626.6|4
1764223350000|2025-11-27 06:02:30|1629.8|1625.8|1629.8|1625.8|1629.8|1625.8|1629.8|1625.8|2
1764223360000|2025-11-27 06:02:40|1628.3|1626.8|1627.3|1625.8|1628.3|1626.8|1627.3|1625.8|2
1764223370000|2025-11-27 06:02:50|1627.4|1625.9|1627.3|1625.8|1627.5|1626|1627.2|1625.7|0
1764223380000|2025-11-27 06:03:00|1627|1625.5|1627.3|1625.8|1627.3|1625.8|1627|1625.5|1
1764223390000|2025-11-27 06:03:10|1627.5|1626|1627.9|1626.4|1628|1626.5|1627.4|1625.9|3
1764223400000|2025-11-27 06:03:20|1628.8|1624.8|1627.5|1626|1628.8|1626.2|1627.5|1624.8|1
1764223410000|2025-11-27 06:03:30|1628.7|1624.7|1627.2|1625.7|1628.7|1625.8|1626.7|1624.2|3
1764223420000|2025-11-27 06:03:40|1627.1|1625.6|1627.3|1625.8|1628.2|1625.8|1627.1|1624.1|0
1764223430000|2025-11-27 06:03:50|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|0
1764223440000|2025-11-27 06:04:00|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|1
1764223460000|2025-11-27 06:04:20|1627.3|1625.8|1627.4|1625.9|1627.6|1626.1|1627.3|1625.8|2
1764223470000|2025-11-27 06:04:30|1627.3|1625.8|1628.3|1624.3|1628.3|1625.8|1627|1624.3|0
1764223490000|2025-11-27 06:04:50|1627.3|1625.8|1627.4|1625.9|1628.8|1625.9|1627.3|1624.8|0
1764223500000|2025-11-27 06:05:00|1627.5|1626|1628.6|1624.6|1628.6|1626|1627.4|1624.5|0
1764223520000|2025-11-27 06:05:20|1627.5|1626|1627.8|1626.3|1627.9|1626.4|1627.5|1626|0
1764223530000|2025-11-27 06:05:30|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1
1764223540000|2025-11-27 06:05:40|1628|1626.5|1630.7|1626.7|1630.7|1627.4|1628|1626.5|4
1764223550000|2025-11-27 06:05:50|1629.2|1627.7|1630|1626|1630.2|1627.7|1628.6|1626|1
1764223560000|2025-11-27 06:06:00|1630.1|1626.1|1629.7|1628.2|1630.6|1628.3|1629.4|1626|1
1764223570000|2025-11-27 06:06:10|1630.2|1628.7|1629.6|1628.1|1630.2|1628.7|1629.6|1628.1|3
1764223580000|2025-11-27 06:06:20|1629.5|1628|1629.3|1627.8|1629.6|1628.1|1629.3|1627.8|0
1764223590000|2025-11-27 06:06:30|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1764223600000|2025-11-27 06:06:40|1629.6|1628.1|1629.6|1628.1|1629.6|1628.1|1629.6|1628.1|0
1764223620000|2025-11-27 06:07:00|1629.5|1628|1629|1627.5|1630.6|1628|1628.5|1626.5|5
1764223630000|2025-11-27 06:07:10|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|0
1764223640000|2025-11-27 06:07:20|1630.7|1626.7|1628.6|1627.1|1630.7|1627.8|1628.3|1626.7|3
1764223650000|2025-11-27 06:07:30|1629.7|1628.2|1630.6|1626.6|1630.6|1628.2|1629.7|1626.3|5
1764223660000|2025-11-27 06:07:40|1629.7|1628.2|1629.3|1627.8|1631.1|1628.5|1629.3|1627.1|5
1764223680000|2025-11-27 06:08:00|1630.5|1626.5|1630.5|1626.5|1630.5|1626.5|1630.5|1626.5|0
1764223690000|2025-11-27 06:08:10|1629.3|1627.8|1630.5|1626.5|1630.5|1628|1629.3|1626.5|2
1764223700000|2025-11-27 06:08:20|1629|1627.5|1629.7|1628.2|1629.7|1628.2|1629|1627.5|5
1764223710000|2025-11-27 06:08:30|1629.6|1628.1|1629.7|1628.2|1629.7|1628.2|1629.6|1628.1|1
1764223720000|2025-11-27 06:08:40|1629.6|1628.1|1630.6|1626.6|1630.6|1628.1|1629.6|1626.6|0
1764223730000|2025-11-27 06:08:50|1630.5|1626.5|1630.4|1626.4|1630.5|1626.5|1630.4|1626.4|0
1764223740000|2025-11-27 06:09:00|1630.5|1626.5|1628.4|1626.9|1630.5|1627|1628.4|1626.5|2
1764223750000|2025-11-27 06:09:10|1628.5|1627|1628.4|1626.9|1628.7|1627.2|1628.2|1626.7|1
1764223760000|2025-11-27 06:09:20|1628.2|1626.7|1628.3|1626.8|1628.4|1626.9|1628.2|1626.7|1
1764223770000|2025-11-27 06:09:30|1628.4|1626.9|1628.7|1627.2|1628.9|1627.4|1628.4|1626.9|16
1764223790000|2025-11-27 06:09:50|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1
1764223800000|2025-11-27 06:10:00|1628.9|1627.4|1629.4|1627.9|1630.8|1627.9|1628.9|1626.8|4
1764223810000|2025-11-27 06:10:10|1630.7|1626.7|1627.7|1626.2|1630.8|1627.9|1627.6|1626.1|3
1764223820000|2025-11-27 06:10:20|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|2
1764223830000|2025-11-27 06:10:30|1627.5|1626|1626.6|1625.1|1627.5|1626|1626.4|1624.9|1
1764223840000|2025-11-27 06:10:40|1627.4|1625.9|1629.5|1625.5|1629.5|1626.3|1627.4|1625.5|5
1764223850000|2025-11-27 06:10:50|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|2
1764223860000|2025-11-27 06:11:00|1628.5|1627|1628.7|1627.2|1628.7|1627.2|1628.5|1627|1
1764223870000|2025-11-27 06:11:10|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1
1764223880000|2025-11-27 06:11:20|1628.5|1627|1630|1628.5|1630|1628.5|1628.5|1627|2
1764223890000|2025-11-27 06:11:30|1629.9|1628.4|1629.7|1628.2|1629.9|1628.4|1629.7|1628.2|0
1764223900000|2025-11-27 06:11:40|1629.8|1628.3|1629.7|1628.2|1629.8|1628.3|1629.7|1628.2|1
1764223910000|2025-11-27 06:11:50|1629.8|1628.3|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|0
1764223920000|2025-11-27 06:12:00|1629.9|1628.4|1630.2|1628.7|1630.5|1629|1629.8|1628.3|5
1764223930000|2025-11-27 06:12:10|1630.1|1628.6|1630.7|1629.2|1631|1629.5|1629.7|1628.2|21
1764223940000|2025-11-27 06:12:20|1630.6|1629.1|1630.8|1629.3|1630.8|1629.3|1630.6|1629.1|0
1764223960000|2025-11-27 06:12:40|1630.7|1629.2|1630.3|1628.8|1630.7|1629.2|1630.3|1628.8|1
1764223970000|2025-11-27 06:12:50|1630.2|1628.7|1629.9|1628.4|1630.2|1628.7|1629.9|1628.4|1
1764223980000|2025-11-27 06:13:00|1630|1628.5|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1764223990000|2025-11-27 06:13:10|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1629.9|1628.4|5
1764224000000|2025-11-27 06:13:20|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|0
1764224010000|2025-11-27 06:13:30|1629.8|1628.3|1629.8|1628.3|1629.8|1628.3|1629.8|1628.3|0
1764224020000|2025-11-27 06:13:40|1629.9|1628.4|1630.3|1628.8|1630.4|1628.9|1629.9|1628.4|1
1764224030000|2025-11-27 06:13:50|1630.4|1628.9|1630.2|1628.7|1630.4|1628.9|1630.2|1628.7|0
1764224040000|2025-11-27 06:14:00|1630.1|1628.6|1629.6|1628.1|1630.1|1628.6|1629.6|1628.1|3
1764224060000|2025-11-27 06:14:20|||||||||1
1764224070000|2025-11-27 06:14:30|1629.7|1628.2|1629.6|1628.1|1629.7|1628.2|1629.6|1628.1|0
1764224080000|2025-11-27 06:14:40|1630|1628.5|1630|1628.5|1630|1628.5|1630|1628.5|1
1764224090000|2025-11-27 06:14:50|1629.7|1628.2|1631.2|1629.7|1631.2|1629.7|1629.7|1628.2|7
1764224100000|2025-11-27 06:15:00|1631.1|1629.6|1631.4|1629.9|1631.4|1629.9|1631.1|1629.6|0
1764224110000|2025-11-27 06:15:10|1631.3|1629.8|1632.1|1630.6|1632.3|1630.8|1631.3|1629.8|3
1764224120000|2025-11-27 06:15:20|1632.4|1630.9|1632.5|1631|1632.5|1631|1632.1|1630.6|1
1764224130000|2025-11-27 06:15:30|1632.4|1630.9|1631.9|1630.4|1632.4|1630.9|1631.8|1630.3|1
1764224140000|2025-11-27 06:15:40|1632|1630.5|1632.4|1630.9|1632.4|1630.9|1632|1630.5|4
1764224150000|2025-11-27 06:15:50|1632.5|1631|1632.5|1631|1632.5|1631|1632.5|1631|0
1764224160000|2025-11-27 06:16:00|1632.9|1631.4|1632.2|1630.7|1633|1631.5|1632.2|1630.7|6
1764224170000|2025-11-27 06:16:10|1632.3|1630.8|1632.3|1630.8|1632.4|1630.9|1631.8|1630.3|4
1764224180000|2025-11-27 06:16:20|1632.2|1630.7|1632.8|1631.3|1632.8|1631.3|1632.2|1630.7|2
1764224190000|2025-11-27 06:16:30|1632.9|1631.4|1632.7|1631.2|1633.1|1631.6|1632.4|1630.9|0
1764224200000|2025-11-27 06:16:40|1632.5|1631|1632.1|1630.6|1632.6|1631.1|1632.1|1630.6|2
1764224210000|2025-11-27 06:16:50|1632.2|1630.7|1632.1|1630.6|1632.2|1630.7|1632.1|1630.6|0
1764224220000|2025-11-27 06:17:00|1632.4|1630.9|1632.5|1631|1632.7|1631.2|1632.4|1630.9|4
1764224230000|2025-11-27 06:17:10|1632.7|1631.2|1632.1|1630.6|1632.7|1631.2|1632.1|1630.6|4
1764224240000|2025-11-27 06:17:20|1631.9|1630.4|1632.2|1630.7|1632.3|1630.8|1631.7|1630.2|4
1764224250000|2025-11-27 06:17:30|1632.1|1630.6|1632.2|1630.7|1632.3|1630.8|1632.1|1630.6|0
1764224260000|2025-11-27 06:17:40|1632.3|1630.8|1632.2|1630.7|1632.3|1630.8|1632.2|1630.7|1
1764224270000|2025-11-27 06:17:50|1632.1|1630.6|1632|1630.5|1632.1|1630.6|1631.7|1630.2|2
1764224280000|2025-11-27 06:18:00|1631.9|1630.4|1631.8|1630.3|1632.1|1630.6|1631.8|1630.3|3
1764224290000|2025-11-27 06:18:10|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.6|1630.1|0
1764224300000|2025-11-27 06:18:20|1631.8|1630.3|1632.1|1630.6|1632.1|1630.6|1631.5|1630|5
1764224310000|2025-11-27 06:18:30|1632.2|1630.7|1631.7|1630.2|1632.2|1630.7|1631.7|1630.2|0
1764224320000|2025-11-27 06:18:40|1631.8|1630.3|1631.9|1630.4|1631.9|1630.4|1631.8|1630.3|0
1764224330000|2025-11-27 06:18:50|1631.7|1630.2|1630.9|1629.4|1631.7|1630.2|1630.9|1629.4|8
1764224340000|2025-11-27 06:19:00|1630.8|1629.3|1631.1|1629.6|1631.6|1630|1630.6|1627.6|4
1764224350000|2025-11-27 06:19:10|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1630.9|1629.4|1
1764224360000|2025-11-27 06:19:20|1631.3|1629.8|1631.5|1630|1631.5|1630|1631.3|1629.8|1
1764224370000|2025-11-27 06:19:30|1631.4|1629.9|1631.8|1630.3|1631.9|1630.4|1631.4|1629.9|8
1764224380000|2025-11-27 06:19:40|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.8|1630.3|1
1764224390000|2025-11-27 06:19:50|1632.3|1630.8|1632.7|1631.2|1632.7|1631.2|1632.2|1630.7|1
1764224400000|2025-11-27 06:20:00|1632.6|1631.1|1632.9|1631.4|1633|1631.5|1632.6|1631.1|2
1764224410000|2025-11-27 06:20:10|1633.1|1631.6|1633.7|1632.2|1633.9|1632.4|1633.1|1631.6|14
1764224420000|2025-11-27 06:20:20|1633.6|1632.1|1633.7|1632.2|1633.8|1632.3|1633.6|1632.1|0
1764224430000|2025-11-27 06:20:30|1633.8|1632.3|1633.9|1632.4|1634|1632.5|1633.5|1632|4
1764224440000|2025-11-27 06:20:40|1633.8|1632.3|1633.5|1632|1634|1632.5|1633.2|1631.7|6
1764224450000|2025-11-27 06:20:50|1633.4|1631.9|1633.7|1632.2|1633.7|1632.2|1633.3|1631.8|1
1764224460000|2025-11-27 06:21:00|1633.8|1632.3|1633.6|1632.1|1633.8|1632.3|1633.6|1632.1|4
1764224470000|2025-11-27 06:21:10|1633.7|1632.2|1633.9|1632.4|1634.1|1632.6|1633.7|1632.2|5
1764224480000|2025-11-27 06:21:20|1634.1|1632.6|1633.9|1632.4|1634.1|1632.6|1633.8|1632.3|9
1764224490000|2025-11-27 06:21:30|1634|1632.5|1634.4|1632.9|1634.4|1632.9|1633.9|1632.4|10
1764224500000|2025-11-27 06:21:40|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.5|1633|1
1764224510000|2025-11-27 06:21:50|1634.6|1633.1|1634|1632.5|1634.6|1633.1|1633.9|1632.4|2
1764224520000|2025-11-27 06:22:00|1633.6|1632.1|1633.7|1632.2|1633.7|1632.2|1633.3|1631.8|6
1764224530000|2025-11-27 06:22:10|1634.1|1632.6|1633.9|1632.4|1634.1|1632.6|1633.6|1632.1|3
1764224540000|2025-11-27 06:22:20|1633.8|1632.3|1633.4|1631.9|1633.8|1632.3|1632.8|1631.3|6
1764224550000|2025-11-27 06:22:30|1633.5|1632|1633.3|1631.8|1633.7|1632.2|1633.3|1631.8|3
1764224560000|2025-11-27 06:22:40|1633|1631.5|1633.1|1631.6|1633.1|1631.6|1633|1631.5|1
1764224570000|2025-11-27 06:22:50|1633|1631.5|1633.1|1631.6|1633.1|1631.6|1633|1631.5|1
1764224580000|2025-11-27 06:23:00|1633|1631.5|1632.8|1631.3|1633.1|1631.6|1632.3|1630.8|7
1764224590000|2025-11-27 06:23:10|1632.9|1631.4|1632.7|1631.2|1632.9|1631.4|1632.7|1631.2|1
1764224600000|2025-11-27 06:23:20|1632.6|1631.1|1632.8|1631.3|1632.8|1631.3|1632.3|1630.8|4
1764224610000|2025-11-27 06:23:30|1632.7|1631.2|1632.3|1630.8|1632.8|1631.3|1632.2|1630.7|0
1764224620000|2025-11-27 06:23:40|1632.2|1630.7|1632.3|1630.8|1632.3|1630.8|1632.2|1630.7|0
1764224630000|2025-11-27 06:23:50|1632.4|1630.9|1632.4|1630.9|1632.5|1631|1632.3|1630.8|2
1764224640000|2025-11-27 06:24:00|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.4|1630.9|0
1764224650000|2025-11-27 06:24:10|1633.1|1631.6|1633.1|1631.6|1633.2|1631.7|1633.1|1631.6|1
1764224660000|2025-11-27 06:24:20|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.1|1631.6|0
1764224670000|2025-11-27 06:24:30|1633.1|1631.6|1633.1|1631.6|1633.4|1631.9|1632.6|1631.1|3
1764224680000|2025-11-27 06:24:40|1633.2|1631.7|1633.2|1631.7|1633.7|1632.2|1633.2|1631.7|5
1764224690000|2025-11-27 06:24:50|1633.3|1631.8|1631.8|1630.3|1633.3|1631.8|1631.8|1630.3|7
1764224700000|2025-11-27 06:25:00|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.8|1630.3|0
1764224710000|2025-11-27 06:25:10|1632.1|1630.6|1632.6|1631.1|1632.7|1631.2|1632.1|1630.6|1
1764224720000|2025-11-27 06:25:20|1632.9|1631.4|1632.7|1631.2|1632.9|1631.4|1632.7|1631.2|0
1764224730000|2025-11-27 06:25:30|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|0
1764224740000|2025-11-27 06:25:40|1632.7|1631.2|1632.5|1631|1632.7|1631.2|1632.4|1630.9|2
1764224750000|2025-11-27 06:25:50|1633.3|1631.8|1632.8|1631.3|1633.3|1631.8|1632.8|1631.3|5
1764224760000|2025-11-27 06:26:00|1633|1631.5|1633.3|1631.8|1633.7|1632.2|1633|1631.5|3
1764224770000|2025-11-27 06:26:10|1633|1631.5|1632.4|1630.9|1633|1631.5|1632.2|1630.7|5
1764224780000|2025-11-27 06:26:20|1632.3|1630.8|1632|1630.5|1632.4|1630.9|1632|1630.5|0
1764224790000|2025-11-27 06:26:30|1631.9|1630.4|1631.9|1630.4|1633.6|1630.6|1631.9|1629.5|0
1764224800000|2025-11-27 06:26:40|1632|1630.5|1631.6|1630.1|1632.1|1630.6|1631.6|1630.1|3
1764224810000|2025-11-27 06:26:50|1631.4|1629.9|1631.8|1630.3|1632.5|1630.3|1631.1|1628.5|1
1764224820000|2025-11-27 06:27:00|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.8|1630.3|0
1764224830000|2025-11-27 06:27:10|1631.5|1630|1631.6|1630.1|1631.7|1630.2|1631.2|1629.7|1
1764224840000|2025-11-27 06:27:20|1631.3|1629.8|1631.7|1630.2|1632.8|1630.2|1631.3|1628.8|0
1764224850000|2025-11-27 06:27:30|1631.5|1630|1631.8|1630.3|1631.8|1630.3|1631.5|1630|2
1764224860000|2025-11-27 06:27:40|1631.9|1630.4|1632.3|1630.8|1633.3|1630.8|1631.9|1629.3|0
1764224870000|2025-11-27 06:27:50|1632.4|1630.9|1631.7|1630.2|1632.4|1630.9|1631.7|1630.2|5
1764224880000|2025-11-27 06:28:00|1631.6|1630.1|1631.6|1630.1|1631.7|1630.2|1631.4|1629.9|0
1764224890000|2025-11-27 06:28:10|1631.5|1630|1631.8|1630.3|1631.9|1630.4|1631.5|1630|1
1764224900000|2025-11-27 06:28:20|1632|1630.5|1631.6|1630.1|1632|1630.5|1631.5|1630|2
1764224910000|2025-11-27 06:28:30|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|0
1764224920000|2025-11-27 06:28:40|1631.6|1630.1|1631.9|1630.4|1633.1|1630.4|1631.6|1629.1|0
1764224930000|2025-11-27 06:28:50|1633.2|1629.2|1633.2|1631.7|1633.2|1631.7|1632.4|1629.2|3
1764224940000|2025-11-27 06:29:00|1632.9|1631.4|1632.6|1631.1|1632.9|1631.4|1632.5|1631|3
1764224950000|2025-11-27 06:29:10|1632.9|1631.4|1632.3|1630.8|1632.9|1631.4|1632.1|1630.6|7
1764224960000|2025-11-27 06:29:20|1632.4|1630.9|1632.5|1631|1632.6|1631.1|1632.4|1630.9|1
1764224970000|2025-11-27 06:29:30|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.5|1631|0
1764224980000|2025-11-27 06:29:40|1632.6|1631.1|1634|1630|1634|1631.3|1632.6|1630|0
1764224990000|2025-11-27 06:29:50|1632.8|1631.3|1632.9|1631.4|1634|1631.4|1632.8|1630|0
1764225000000|2025-11-27 06:30:00|1632.8|1631.3|1634|1630|1634|1631.3|1632.8|1630|0
1764225010000|2025-11-27 06:30:10|1632.7|1631.2|1632.9|1631.4|1633.6|1631.4|1632.3|1629.6|2
1764225020000|2025-11-27 06:30:20|1632.5|1631|1632.3|1630.8|1634|1631|1632.3|1629.8|1
1764225030000|2025-11-27 06:30:30|1633.2|1629.2|1631.1|1629.6|1633.2|1630.3|1631.1|1628.7|3
1764225040000|2025-11-27 06:30:40|1632.5|1628.5|1631.8|1630.3|1632.5|1630.4|1631.1|1628.4|3
1764225050000|2025-11-27 06:30:50|1633|1629|1631.9|1630.4|1633|1630.5|1631.8|1629|1
1764225060000|2025-11-27 06:31:00|1631.8|1630.3|1631.3|1629.8|1632.5|1630.3|1631.3|1628.5|0
1764225070000|2025-11-27 06:31:10|1631.2|1629.7|1631.2|1629.7|1632.4|1629.8|1631.2|1628.4|0
1764225080000|2025-11-27 06:31:20|1631.1|1629.6|1632|1630.5|1632|1630.5|1631|1629.5|6
1764225090000|2025-11-27 06:31:30|1632.1|1630.6|1634.2|1630.2|1634.2|1631.8|1632.1|1630.2|5
1764225100000|2025-11-27 06:31:40|1634.1|1630.1|1632.9|1631.4|1634.2|1631.6|1632.8|1630.1|0
1764225110000|2025-11-27 06:31:50|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.8|1631.3|0
1764225120000|2025-11-27 06:32:00|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|1632.8|1631.3|2
1764225130000|2025-11-27 06:32:10|1633|1631.5|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1764225140000|2025-11-27 06:32:20|1632.9|1631.4|1633.4|1631.9|1633.5|1632|1632.9|1631.4|2
1764225160000|2025-11-27 06:32:40|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633.1|1631.6|1
1764225170000|2025-11-27 06:32:50|1633|1631.5|1633.5|1632|1633.5|1632|1633|1631.5|3
1764225180000|2025-11-27 06:33:00|1633.6|1632.1|1634.1|1632.6|1634.2|1632.7|1633.5|1632|2
1764225190000|2025-11-27 06:33:10|1634|1632.5|1634.4|1632.9|1634.5|1633|1634|1632.5|1
1764225200000|2025-11-27 06:33:20|1634.3|1632.8|1635.2|1631.2|1635.2|1632.8|1633.5|1631.2|2
1764225210000|2025-11-27 06:33:30|1634.3|1632.8|1634.4|1632.9|1634.8|1633.3|1634.3|1632.8|5
1764225220000|2025-11-27 06:33:40|1634.5|1633|1634.7|1633.2|1634.7|1633.2|1634.5|1633|1
1764225230000|2025-11-27 06:33:50|1634.8|1633.3|1635.4|1633.9|1635.4|1633.9|1634.8|1633.3|1
1764225240000|2025-11-27 06:34:00|1635.5|1634|1635.7|1634.2|1635.7|1634.2|1635.4|1633.9|1
1764225250000|2025-11-27 06:34:10|1635.8|1634.3|1635.6|1634.1|1636.1|1634.6|1635.6|1634.1|2
1764225260000|2025-11-27 06:34:20|1635.5|1634|1635.3|1633.8|1635.5|1634|1634.8|1633.3|4
1764225270000|2025-11-27 06:34:30|1635.2|1633.7|1635.2|1633.7|1635.3|1633.8|1634.7|1633.2|3
1764225280000|2025-11-27 06:34:40|1635.3|1633.8|1634.5|1633|1635.3|1633.8|1634.5|1633|4
1764225290000|2025-11-27 06:34:50|1634.6|1633.1|1634.7|1633.2|1634.7|1633.2|1634.6|1633.1|0
1764225300000|2025-11-27 06:35:00|1634.6|1633.1|1634.8|1633.3|1636.2|1633.4|1634.5|1632.2|3
1764225310000|2025-11-27 06:35:10|1634.7|1633.2|1632.5|1631|1634.8|1633.3|1632.1|1630.6|8
1764225320000|2025-11-27 06:35:20|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.4|1630.9|0
1764225330000|2025-11-27 06:35:30|1632.7|1631.2|1633.2|1631.7|1633.2|1631.7|1632.7|1631.2|2
1764225340000|2025-11-27 06:35:40|1633.1|1631.6|1633.6|1632.1|1633.6|1632.1|1633.1|1631.6|2
1764225350000|2025-11-27 06:35:50|1633.5|1632|1633.3|1631.8|1633.5|1632|1633.3|1631.8|1
1764225360000|2025-11-27 06:36:00|1633.5|1632|1633|1631.5|1634.6|1632|1633|1630.3|6
1764225370000|2025-11-27 06:36:10|1633.2|1631.7|1633.3|1631.8|1633.5|1632|1633.2|1631.7|0
1764225380000|2025-11-27 06:36:20|1633.4|1631.9|1633.5|1632|1633.6|1632.1|1633.4|1631.9|2
1764225390000|2025-11-27 06:36:30|1633.7|1632.2|1633.8|1632.3|1633.9|1632.4|1633.5|1632|0
1764225400000|2025-11-27 06:36:40|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.5|1632|1
1764225410000|2025-11-27 06:36:50|1633.6|1632.1|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|1
1764225420000|2025-11-27 06:37:00|1633.7|1632.2|1633.5|1632|1633.9|1632.4|1633.2|1631.7|3
1764225430000|2025-11-27 06:37:10|1633.6|1632.1|1633.2|1631.7|1633.7|1632.2|1633.1|1631.6|0
1764225440000|2025-11-27 06:37:20|1633|1631.5|1633.1|1631.6|1633.2|1631.7|1632.8|1631.3|2
1764225450000|2025-11-27 06:37:30|1633|1631.5|1632.8|1631.3|1633.2|1631.7|1632.8|1631.3|1
1764225460000|2025-11-27 06:37:40|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.7|1631.2|1
1764225470000|2025-11-27 06:37:50|1633|1631.5|1632.5|1631|1633.1|1631.6|1632.4|1630.9|3
1764225480000|2025-11-27 06:38:00|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1631.9|1630.4|2
1764225490000|2025-11-27 06:38:10|1632.2|1630.7|1633.2|1631.7|1633.6|1632.1|1632.1|1630.6|5
1764225500000|2025-11-27 06:38:20|1633|1631.5|1633.4|1631.9|1633.4|1631.9|1632.8|1631.3|2
1764225510000|2025-11-27 06:38:30|1633.5|1632|1633.1|1631.6|1633.5|1632|1633.1|1631.6|1
1764225520000|2025-11-27 06:38:40|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.1|1631.6|0
1764225530000|2025-11-27 06:38:50|1633.3|1631.8|1633.3|1631.8|1633.4|1631.9|1632.9|1631.4|6
1764225540000|2025-11-27 06:39:00|1634.1|1632.6|1634|1632.5|1634.3|1632.8|1633.7|1632.2|5
1764225550000|2025-11-27 06:39:10|1634.1|1632.6|1633.6|1632.1|1634.1|1632.6|1633.3|1631.8|3
1764225560000|2025-11-27 06:39:20|1635.2|1631.2|1634|1632.5|1635.2|1632.5|1633.7|1631.2|0
1764225570000|2025-11-27 06:39:30|1633.8|1632.3|1633.6|1632.1|1633.8|1632.3|1633.6|1632.1|0
1764225580000|2025-11-27 06:39:40|1633.7|1632.2|1633.7|1632.2|1635.3|1632.3|1633.7|1631.3|0
1764225590000|2025-11-27 06:39:50|1633.8|1632.3|1633.8|1632.3|1633.9|1632.4|1633.7|1632.2|0
1764225600000|2025-11-27 06:40:00|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.5|1632|0
1764225610000|2025-11-27 06:40:10|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|1
1764225620000|2025-11-27 06:40:20|1633.4|1631.9|1633|1631.5|1633.4|1631.9|1633|1631.5|0
1764225630000|2025-11-27 06:40:30|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.8|1632.3|1
1764225640000|2025-11-27 06:40:40|1634.1|1632.6|1633.8|1632.3|1635.2|1632.6|1633.6|1631.2|2
1764225650000|2025-11-27 06:40:50|1635.2|1631.2|1634.4|1632.9|1635.4|1632.9|1634.2|1631.2|0
1764225660000|2025-11-27 06:41:00|1634.3|1632.8|1634.4|1632.9|1634.5|1633|1634.3|1632.8|0
1764225670000|2025-11-27 06:41:10|1634.5|1633|1634.5|1633|1634.5|1633|1634.5|1633|0
1764225680000|2025-11-27 06:41:20|1634.4|1632.9|1634.2|1632.7|1634.4|1632.9|1634.2|1632.7|0
1764225690000|2025-11-27 06:41:30|1633.9|1632.4|1633.5|1632|1633.9|1632.4|1633.5|1632|2
1764225710000|2025-11-27 06:41:50|||||||||1
1764225720000|2025-11-27 06:42:00|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1764225730000|2025-11-27 06:42:10|1633.4|1631.9|1631.6|1630.1|1633.4|1631.9|1631.2|1629.7|4
1764225740000|2025-11-27 06:42:20|1631.5|1630|1631.2|1629.7|1631.5|1630|1631.2|1629.7|0
1764225750000|2025-11-27 06:42:30|1630.9|1629.4|1629.9|1628.4|1631.1|1629.6|1629.8|1628.3|1
1764225760000|2025-11-27 06:42:40|1629.7|1628.2|1629.3|1627.8|1629.7|1628.2|1629|1627.5|6
1764225770000|2025-11-27 06:42:50|1629.2|1627.7|1629.6|1628.1|1629.9|1628.4|1629.2|1627.7|9
1764225780000|2025-11-27 06:43:00|1629.7|1628.2|1630.2|1628.7|1630.2|1628.7|1629.7|1628.2|0
1764225790000|2025-11-27 06:43:10|1630.3|1628.8|1630.4|1628.9|1630.4|1628.9|1630.1|1628.6|1
1764225800000|2025-11-27 06:43:20|1630.2|1628.7|1630.3|1628.8|1630.4|1628.9|1630.2|1628.7|2
1764225810000|2025-11-27 06:43:30|1630.4|1628.9|1630.6|1629.1|1630.8|1629.3|1630.4|1628.9|0
1764225820000|2025-11-27 06:43:40|1630.7|1629.2|1630.4|1628.9|1630.7|1629.2|1630.3|1628.8|2
1764225830000|2025-11-27 06:43:50|1630.3|1628.8|1630.1|1628.6|1630.4|1628.9|1629.8|1628.3|2
1764225840000|2025-11-27 06:44:00|1630|1628.5|1630|1628.5|1630|1628.5|1629.9|1628.4|0
1764225850000|2025-11-27 06:44:10|1630.1|1628.6|1630.2|1628.7|1630.2|1628.7|1630.1|1628.6|0
1764225860000|2025-11-27 06:44:20|1630.1|1628.6|1629.7|1628.2|1630.1|1628.6|1629.3|1627.8|11
1764225870000|2025-11-27 06:44:30|1629.6|1628.1|1629.1|1627.6|1629.9|1628.4|1628.9|1627.4|6
1764225880000|2025-11-27 06:44:40|1629|1627.5|1629|1627.5|1629|1627.5|1629|1627.5|1
1764225890000|2025-11-27 06:44:50|1628.9|1627.4|1628.6|1627.1|1628.9|1627.4|1628.5|1627|5
1764225900000|2025-11-27 06:45:00|1628.7|1627.2|1629.4|1627.9|1629.4|1627.9|1628.7|1627.2|1
1764225910000|2025-11-27 06:45:10|1629.6|1628.1|1629.9|1628.4|1630.3|1628.8|1629.5|1628|5
1764225920000|2025-11-27 06:45:20|1629.8|1628.3|1629.9|1628.4|1629.9|1628.4|1629.4|1627.9|2
1764225930000|2025-11-27 06:45:30|1629.4|1627.9|1629.4|1627.9|1629.5|1628|1629.4|1627.9|2
1764225940000|2025-11-27 06:45:40|1629.5|1628|1629.3|1627.8|1629.6|1628.1|1629.2|1627.7|2
1764225950000|2025-11-27 06:45:50|1629.8|1628.3|1629.1|1627.6|1629.8|1628.3|1629.1|1627.6|1
1764225960000|2025-11-27 06:46:00|1629|1627.5|1628.3|1626.8|1629|1627.5|1628.1|1626.6|3
1764225970000|2025-11-27 06:46:10|1628.7|1627.2|1628.4|1626.9|1628.7|1627.2|1628.2|1626.7|1
1764225980000|2025-11-27 06:46:20|1628.3|1626.8|1629|1627.5|1629|1627.5|1628.2|1626.7|4
1764225990000|2025-11-27 06:46:30|1629.1|1627.6|1629.3|1627.8|1629.3|1627.8|1628.9|1627.4|3
1764226000000|2025-11-27 06:46:40|1629.2|1627.7|1629|1627.5|1629.3|1627.8|1629|1627.5|1
1764226010000|2025-11-27 06:46:50|1629.2|1627.7|1630.1|1626.1|1630.1|1627.8|1628.7|1626.1|1
1764226020000|2025-11-27 06:47:00|1628.8|1627.3|1628.8|1627.3|1629.3|1627.8|1628.8|1627.3|2
1764226030000|2025-11-27 06:47:10|1629|1627.5|1628.8|1627.3|1629.3|1627.8|1628.8|1627.3|2
1764226040000|2025-11-27 06:47:20|1628.9|1627.4|1628.3|1626.8|1629.1|1627.6|1628.3|1626.8|4
1764226050000|2025-11-27 06:47:30|1628.4|1626.9|1628.9|1627.4|1628.9|1627.4|1628.4|1626.9|0
1764226060000|2025-11-27 06:47:40|1628.8|1627.3|1630|1628.5|1630.1|1628.6|1628.8|1627.3|4
1764226070000|2025-11-27 06:47:50|1629.7|1628.2|1628.6|1627.1|1630.1|1628.6|1628.6|1627.1|3
1764226080000|2025-11-27 06:48:00|1628.5|1627|1627.6|1626.1|1628.5|1627|1627.3|1625.8|2
1764226090000|2025-11-27 06:48:10|1628|1626.5|1628.6|1627.1|1629.3|1627.8|1628|1626.5|8
1764226100000|2025-11-27 06:48:20|1628.7|1627.2|1628.8|1627.3|1629|1627.5|1628.7|1627.2|0
1764226110000|2025-11-27 06:48:30|1628.7|1627.2|1629|1627.5|1629.2|1627.7|1628.7|1627.2|0
1764226120000|2025-11-27 06:48:40|1628.9|1627.4|1629.1|1627.6|1629.1|1627.6|1628.8|1627.3|1
1764226130000|2025-11-27 06:48:50|1629|1627.5|1628.8|1627.3|1629|1627.5|1628.7|1627.2|1
1764226140000|2025-11-27 06:49:00|1628.7|1627.2|1629.2|1627.7|1629.2|1627.7|1628.7|1627.2|2
1764226150000|2025-11-27 06:49:10|1629.1|1627.6|1630.1|1628.6|1630.2|1628.7|1629|1627.5|2
1764226160000|2025-11-27 06:49:20|1630|1628.5|1631.3|1629.8|1631.3|1629.8|1630|1628.5|1
1764226170000|2025-11-27 06:49:30|1631.1|1629.6|1631|1629.5|1631.5|1630|1631|1629.5|1
1764226180000|2025-11-27 06:49:40|1631.1|1629.6|1631.8|1630.3|1631.8|1630.3|1631.1|1629.6|2
1764226190000|2025-11-27 06:49:50|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.8|1630.3|0
1764226200000|2025-11-27 06:50:00|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1764226210000|2025-11-27 06:50:10|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1764226220000|2025-11-27 06:50:20|1632|1630.5|1631.9|1630.4|1632|1630.5|1631.8|1630.3|3
1764226240000|2025-11-27 06:50:40|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1631.7|1630.2|1
1764226250000|2025-11-27 06:50:50|1632|1630.5|1631.8|1630.3|1632|1630.5|1631.8|1630.3|1
1764226260000|2025-11-27 06:51:00|1631.7|1630.2|1631.8|1630.3|1631.8|1630.3|1631.6|1630.1|0
1764226270000|2025-11-27 06:51:10|1631.9|1630.4|1631.8|1630.3|1631.9|1630.4|1631.8|1630.3|0
1764226280000|2025-11-27 06:51:20|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.8|1630.3|0
1764226290000|2025-11-27 06:51:30|1632.1|1630.6|1632.2|1630.7|1632.3|1630.8|1632|1630.5|3
1764226300000|2025-11-27 06:51:40|1632.1|1630.6|1631.8|1630.3|1632.1|1630.6|1631.8|1630.3|0
1764226310000|2025-11-27 06:51:50|1632.1|1630.6|1632.8|1631.3|1632.8|1631.3|1632|1630.5|3
1764226320000|2025-11-27 06:52:00|1632.7|1631.2|1632.7|1631.2|1632.8|1631.3|1632.4|1630.9|5
1764226330000|2025-11-27 06:52:10|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.6|1631.1|0
1764226350000|2025-11-27 06:52:30|1632.6|1631.1|1632.7|1631.2|1632.8|1631.3|1632.6|1631.1|1
1764226360000|2025-11-27 06:52:40|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|0
1764226370000|2025-11-27 06:52:50|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|2
1764226380000|2025-11-27 06:53:00|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1
1764226390000|2025-11-27 06:53:10|1632.7|1631.2|1632.2|1630.7|1632.7|1631.2|1632.1|1630.6|6
1764226400000|2025-11-27 06:53:20|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|2
1764226410000|2025-11-27 06:53:30|1631.9|1630.4|1632.1|1630.6|1632.1|1630.6|1631.9|1630.4|6
1764226420000|2025-11-27 06:53:40|1632.3|1630.8|1632.1|1630.6|1632.3|1630.8|1632.1|1630.6|0
1764226430000|2025-11-27 06:53:50|1632.3|1630.8|1632.7|1631.2|1632.7|1631.2|1632.3|1630.8|2
1764226440000|2025-11-27 06:54:00|1632.8|1631.3|1632.8|1631.3|1632.9|1631.4|1632.8|1631.3|0
1764226450000|2025-11-27 06:54:10|1632.9|1631.4|1633|1631.5|1633.1|1631.6|1632.8|1631.3|3
1764226460000|2025-11-27 06:54:20|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|2
1764226470000|2025-11-27 06:54:30|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1633|1631.5|1
1764226480000|2025-11-27 06:54:40|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1632.9|1631.4|0
1764226490000|2025-11-27 06:54:50|1633|1631.5|1633.1|1631.6|1633.1|1631.6|1633|1631.5|0
1764226500000|2025-11-27 06:55:00|1632.9|1631.4|1633|1631.5|1633.1|1631.6|1632.9|1631.4|0
1764226510000|2025-11-27 06:55:10|1632.9|1631.4|1633.4|1631.9|1633.4|1631.9|1632.9|1631.4|0
1764226520000|2025-11-27 06:55:20|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|1
1764226530000|2025-11-27 06:55:30|1633.5|1632|1632.8|1631.3|1633.5|1632|1632.6|1631.1|4
1764226540000|2025-11-27 06:55:40|1632.7|1631.2|1631.6|1630.1|1632.8|1631.3|1631.2|1629.7|15
1764226550000|2025-11-27 06:55:50|1631.5|1630|1632.6|1631.1|1632.6|1631.1|1631.5|1630|2
1764226560000|2025-11-27 06:56:00|1632.7|1631.2|1632.9|1631.4|1632.9|1631.4|1632.7|1631.2|0
1764226570000|2025-11-27 06:56:10|1632.8|1631.3|1633.1|1631.6|1633.2|1631.7|1632.8|1631.3|1
1764226580000|2025-11-27 06:56:20|1633.8|1632.3|1634|1632.5|1634|1632.5|1633.8|1632.3|3
1764226590000|2025-11-27 06:56:30|1633.8|1632.3|1633.3|1631.8|1633.8|1632.3|1633.3|1631.8|1
1764226600000|2025-11-27 06:56:40|1633.4|1631.9|1633.5|1632|1633.5|1632|1633.4|1631.9|0
1764226610000|2025-11-27 06:56:50|1633.7|1632.2|1633.9|1632.4|1633.9|1632.4|1633.7|1632.2|1
1764226620000|2025-11-27 06:57:00|1633.7|1632.2|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|0
1764226640000|2025-11-27 06:57:20|1633.5|1632|1633.3|1631.8|1633.6|1632.1|1633.3|1631.8|2
1764226650000|2025-11-27 06:57:30|1633.5|1632|1633.7|1632.2|1633.7|1632.2|1633.4|1631.9|0
1764226660000|2025-11-27 06:57:40|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.4|1631.9|3
1764226670000|2025-11-27 06:57:50|1633.6|1632.1|1633.3|1631.8|1633.7|1632.2|1633.3|1631.8|1
1764226680000|2025-11-27 06:58:00|1632.9|1631.4|1633.1|1631.6|1633.1|1631.6|1632.9|1631.4|1
1764226690000|2025-11-27 06:58:10|1633|1631.5|1633|1631.5|1633|1631.5|1632.8|1631.3|0
1764226700000|2025-11-27 06:58:20|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|0
1764226710000|2025-11-27 06:58:30|1632.5|1631|1632.5|1631|1632.5|1631|1632.3|1630.8|1
1764226720000|2025-11-27 06:58:40|1632.6|1631.1|1631.5|1630|1632.6|1631.1|1631.5|1630|5
1764226730000|2025-11-27 06:58:50|1632.1|1630.6|1633.1|1631.6|1633.1|1631.6|1632|1630.5|11
1764226740000|2025-11-27 06:59:00|1632.8|1631.3|1633.3|1631.8|1633.4|1631.9|1632.6|1631.1|9
1764226750000|2025-11-27 06:59:10|1633.1|1631.6|1633.1|1631.6|1633.1|1631.6|1633.1|1631.6|0
1764226760000|2025-11-27 06:59:20|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1
1764226770000|2025-11-27 06:59:30|1633.5|1632|1632.7|1631.2|1633.7|1632.2|1632.7|1631.2|3
1764226780000|2025-11-27 06:59:40|1632.5|1631|1632.9|1631.4|1632.9|1631.4|1632.4|1630.9|2
1764226790000|2025-11-27 06:59:50|1633|1631.5|1633.3|1631.8|1633.3|1631.8|1632.8|1631.3|0
1764226800000|2025-11-27 07:00:00|1633.4|1631.9|1632.9|1631.4|1633.5|1632|1632.9|1631.4|0
1764226810000|2025-11-27 07:00:10|1632.5|1631|1632.8|1631.3|1632.9|1631.4|1632.5|1631|1
1764226820000|2025-11-27 07:00:20|1632.7|1631.2|1633|1631.5|1633.1|1631.6|1632.7|1631.2|1
1764226830000|2025-11-27 07:00:30|1633.1|1631.6|1633.1|1631.6|1633.2|1631.7|1633|1631.5|0
1764226840000|2025-11-27 07:00:40|1633.2|1631.7|1633.7|1632.2|1633.8|1632.3|1633.2|1631.7|1
1764226850000|2025-11-27 07:00:50|1633.2|1631.7|1633.3|1631.8|1633.5|1632|1633.2|1631.7|2
1764226860000|2025-11-27 07:01:00|1633.2|1631.7|1633.1|1631.6|1633.3|1631.8|1633|1631.5|2
1764226870000|2025-11-27 07:01:10|1633|1631.5|1633.1|1631.6|1633.2|1631.7|1633|1631.5|0
1764226900000|2025-11-27 07:01:40|1633|1631.5|1634.4|1630.4|1634.4|1631.7|1633|1630.4|0
1764226910000|2025-11-27 07:01:50|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1764226920000|2025-11-27 07:02:00|1633.3|1631.8|1633.2|1631.7|1633.4|1631.9|1633.2|1631.7|0
1764226930000|2025-11-27 07:02:10|1633.1|1631.6|1632.8|1631.3|1633.9|1631.6|1632.7|1629.4|0
1764226940000|2025-11-27 07:02:20|1633.2|1631.7|1633|1631.5|1633.2|1631.7|1633|1631.5|1
1764226950000|2025-11-27 07:02:30|1632.9|1631.4|1632.1|1630.6|1632.9|1631.4|1632.1|1630.6|1
1764226960000|2025-11-27 07:02:40|1631.9|1630.4|1631.8|1630.3|1632|1630.5|1631.7|1630.2|0
1764226970000|2025-11-27 07:02:50|1631.7|1630.2|1631.2|1629.7|1631.7|1630.2|1631.1|1629.6|3
1764226980000|2025-11-27 07:03:00|1631.6|1630.1|1632.2|1630.7|1632.2|1630.7|1631.5|1630|2
1764226990000|2025-11-27 07:03:10|1633.8|1629.8|1632.2|1630.7|1633.8|1631.2|1632.1|1629.8|1
1764227000000|2025-11-27 07:03:20|1632.3|1630.8|1632.1|1630.6|1632.3|1630.8|1632.1|1630.6|0
1764227010000|2025-11-27 07:03:30|1632.2|1630.7|1631.7|1630.2|1632.2|1630.7|1631.4|1629.9|2
1764227020000|2025-11-27 07:03:40|1631.6|1630.1|1631.3|1629.8|1631.6|1630.1|1631.2|1629.7|0
1764227030000|2025-11-27 07:03:50|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1631.2|1629.7|0
1764227040000|2025-11-27 07:04:00|1631.4|1629.9|1631.7|1630.2|1631.8|1630.3|1631.4|1629.9|3
1764227050000|2025-11-27 07:04:10|1631.9|1630.4|1631.8|1630.3|1631.9|1630.4|1631.8|1630.3|1
1764227060000|2025-11-27 07:04:20|1631.7|1630.2|1631.2|1629.7|1631.7|1630.2|1631.2|1629.7|1
1764227070000|2025-11-27 07:04:30|1631.1|1629.6|1631.2|1629.7|1631.3|1629.8|1631.1|1629.6|1
1764227100000|2025-11-27 07:05:00|1631.3|1629.8|1636.3|1634.8|1636.4|1634.9|1631.3|1629.8|15
1764227110000|2025-11-27 07:05:10|1638.6|1637.1|1638.5|1637|1638.9|1637.4|1638.5|1637|74
1764227120000|2025-11-27 07:05:20|1637.7|1636.2|1638.1|1636.6|1638.2|1636.7|1637.7|1636.2|4
1764227130000|2025-11-27 07:05:30|1638|1636.5|1637.9|1636.4|1638|1636.5|1637.8|1636.3|0
1764227140000|2025-11-27 07:05:40|1637.8|1636.3|1638.2|1636.7|1638.2|1636.7|1637.7|1636.2|4
1764227150000|2025-11-27 07:05:50|1638.1|1636.6|1638.1|1636.6|1638.4|1636.9|1638.1|1636.6|1
1764227160000|2025-11-27 07:06:00|1638|1636.5|1638.2|1636.7|1638.2|1636.7|1638|1636.5|0
1764227170000|2025-11-27 07:06:10|1638.5|1637|1638.7|1637.2|1639.1|1637.6|1638.5|1637|5
1764227180000|2025-11-27 07:06:20|1638.3|1636.8|1638.5|1637|1638.9|1637.4|1638.3|1636.8|2
1764227190000|2025-11-27 07:06:30|1638.3|1636.8|1641.5|1640|1641.5|1640|1638.3|1636.8|15
1764227200000|2025-11-27 07:06:40|1641.4|1639.9|1641.4|1639.9|1641.6|1640.1|1641|1639.5|7
1764227210000|2025-11-27 07:06:50|1641.5|1640|1641.7|1640.2|1641.8|1640.3|1641.5|1640|5
1764227220000|2025-11-27 07:07:00|1641.8|1640.3|1641.5|1640|1641.8|1640.3|1641.5|1640|3
1764227230000|2025-11-27 07:07:10|1641.4|1639.9|1641.2|1639.7|1642|1640.5|1641.1|1639.6|13
1764227240000|2025-11-27 07:07:20|1641.5|1640|1641.5|1640|1641.5|1640|1641.4|1639.9|2
1764227250000|2025-11-27 07:07:30|1641.4|1639.9|1642.5|1638.5|1642.7|1639.9|1640.4|1638.5|6
1764227260000|2025-11-27 07:07:40|1641.6|1640.1|1642.2|1640.7|1642.4|1640.9|1641.6|1640.1|4
1764227270000|2025-11-27 07:07:50|1642.1|1640.6|1641.7|1640.2|1642.2|1640.7|1641.7|1640.2|1
1764227280000|2025-11-27 07:08:00|1641|1639.5|1640.9|1639.4|1641.1|1639.6|1640.4|1638.9|2
1764227290000|2025-11-27 07:08:10|1641.1|1639.6|1641.1|1639.6|1641.3|1639.8|1641.1|1639.6|0
1764227300000|2025-11-27 07:08:20|1641|1639.5|1641.2|1639.7|1641.2|1639.7|1641|1639.5|0
1764227310000|2025-11-27 07:08:30|1641.1|1639.6|1640.5|1639|1641.3|1639.8|1640.5|1639|1
1764227320000|2025-11-27 07:08:40|1640.8|1639.3|1640.3|1638.8|1640.8|1639.3|1640.1|1638.6|5
1764227330000|2025-11-27 07:08:50|1640.4|1638.9|1643.4|1641.9|1644|1642.5|1640.4|1638.9|4
1764227340000|2025-11-27 07:09:00|1643.5|1642|1643.3|1641.8|1643.6|1642.1|1642.8|1641.3|3
1764227350000|2025-11-27 07:09:10|1643.1|1641.6|1641.8|1640.3|1643.1|1641.6|1641.7|1640.2|15
1764227360000|2025-11-27 07:09:20|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.7|1640.2|0
1764227370000|2025-11-27 07:09:30|1641.5|1640|1641.4|1639.9|1641.5|1640|1641.4|1639.9|0
1764227380000|2025-11-27 07:09:40|1641.5|1640|1641.6|1640.1|1641.7|1640.2|1641.4|1639.9|1
1764227390000|2025-11-27 07:09:50|1641.9|1640.4|1641.9|1640.4|1643|1640.4|1641.8|1639|0
1764227400000|2025-11-27 07:10:00|1642.1|1640.6|1641.6|1640.1|1642.3|1640.8|1641.6|1640.1|2
1764227410000|2025-11-27 07:10:10|1641|1639.5|1642.2|1638.2|1642.2|1639.6|1641|1638.2|1
1764227430000|2025-11-27 07:10:30|1640.7|1639.2|1639.9|1638.4|1641.7|1639.2|1639.9|1637.7|6
1764227440000|2025-11-27 07:10:40|1640|1638.5|1641.1|1637.1|1641.1|1638.5|1639.9|1637.1|0
1764227450000|2025-11-27 07:10:50|1640.9|1636.9|1640.5|1636.5|1640.9|1636.9|1639.9|1635.9|2
1764227470000|2025-11-27 07:11:10|1640.6|1636.6|1638.6|1637.1|1640.6|1637.6|1638.6|1636|1
1764227480000|2025-11-27 07:11:20|1639.1|1637.6|1639.6|1635.6|1640.1|1637.6|1638.6|1635.6|3
1764227500000|2025-11-27 07:11:40|1638.3|1636.8|1637.3|1635.8|1639.6|1636.8|1637.3|1635.5|1
1764227510000|2025-11-27 07:11:50|1638.5|1634.5|1638.1|1634.1|1638.5|1634.5|1638.1|1634.1|0
1764227520000|2025-11-27 07:12:00|1637|1635.5|1637.1|1635.6|1637.1|1635.6|1637|1635.5|0
1764227530000|2025-11-27 07:12:10|1637.4|1635.9|1637.8|1636.3|1637.8|1636.3|1637.4|1635.9|1
1764227540000|2025-11-27 07:12:20|1637.9|1636.4|1637.9|1636.4|1637.9|1636.4|1637.8|1636.3|1
1764227550000|2025-11-27 07:12:30|1638.4|1636.9|1638.5|1637|1639.9|1637|1638.4|1635.5|1
1764227560000|2025-11-27 07:12:40|1638.4|1636.9|1638.7|1637.2|1638.7|1637.2|1638.2|1636.7|1
1764227570000|2025-11-27 07:12:50|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.8|1637.3|0
1764227580000|2025-11-27 07:13:00|1639|1637.5|1639.3|1637.8|1639.4|1637.9|1639|1637.5|8
1764227590000|2025-11-27 07:13:10|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.2|1637.7|2
1764227600000|2025-11-27 07:13:20|1639.5|1638|1639.5|1638|1639.5|1638|1639.5|1638|1
1764227610000|2025-11-27 07:13:30|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.2|1637.7|2
1764227620000|2025-11-27 07:13:40|1639.2|1637.7|1639.2|1637.7|1639.3|1637.8|1639.2|1637.7|1
1764227640000|2025-11-27 07:14:00|1639.3|1637.8|1640|1638.5|1640|1638.5|1639.3|1637.8|5
1764227650000|2025-11-27 07:14:10|1640.1|1638.6|1640.1|1638.6|1640.2|1638.7|1640.1|1638.6|3
1764227660000|2025-11-27 07:14:20|1639.8|1638.3|1639.8|1638.3|1639.9|1638.4|1639.7|1638.2|2
1764227670000|2025-11-27 07:14:30|1639.9|1638.4|1639.8|1638.3|1639.9|1638.4|1639.8|1638.3|3
1764227680000|2025-11-27 07:14:40|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|0
1764227690000|2025-11-27 07:14:50|1639.8|1638.3|1640.5|1639|1640.5|1639|1639.8|1638.3|1
1764227700000|2025-11-27 07:15:00|1640.6|1639.1|1640.3|1638.8|1640.6|1639.1|1640.3|1638.8|1
1764227710000|2025-11-27 07:15:10|1640.4|1638.9|1640.6|1639.1|1640.8|1639.3|1640.3|1638.8|1
1764227720000|2025-11-27 07:15:20|1639.8|1638.3|1639.7|1638.2|1639.8|1638.3|1639.7|1638.2|4
1764227730000|2025-11-27 07:15:30|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|1639.7|1638.2|0
1764227740000|2025-11-27 07:15:40|1640.2|1638.7|1639.2|1637.7|1640.2|1638.7|1639.1|1637.6|2
1764227750000|2025-11-27 07:15:50|1639.1|1637.6|1637.7|1636.2|1639.5|1637.6|1637.7|1635.5|5
1764227760000|2025-11-27 07:16:00|1637.6|1636.1|1637.8|1636.3|1637.8|1636.3|1637.6|1636.1|5
1764227770000|2025-11-27 07:16:10|1638|1636.5|1637.8|1636.3|1638.1|1636.6|1637.7|1636.2|5
1764227780000|2025-11-27 07:16:20|1638.5|1637|1638.2|1636.7|1638.5|1637|1638.2|1636.7|1
1764227790000|2025-11-27 07:16:30|1638.4|1636.9|1638.5|1637|1638.7|1637.2|1638.3|1636.8|0
1764227800000|2025-11-27 07:16:40|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|1638.4|1636.9|0
1764227810000|2025-11-27 07:16:50|1639.1|1637.6|1638.4|1636.9|1639.2|1637.7|1638.4|1636.9|2
1764227820000|2025-11-27 07:17:00|1638.3|1636.8|1638|1636.5|1638.3|1636.8|1637.8|1636.3|0
1764227830000|2025-11-27 07:17:10|1638.3|1636.8|1637.9|1636.4|1638.3|1636.8|1637.9|1636.4|2
1764227840000|2025-11-27 07:17:20|1637.8|1636.3|1638.2|1636.7|1638.5|1637|1637.8|1636.3|6
1764227850000|2025-11-27 07:17:30|1638.3|1636.8|1637.9|1636.4|1638.5|1637|1637.7|1636.2|0
1764227860000|2025-11-27 07:17:40|1638|1636.5|1638.3|1636.8|1638.6|1637.1|1638|1636.5|0
1764227870000|2025-11-27 07:17:50|1638.4|1636.9|1639.3|1637.8|1639.5|1638|1638.3|1636.8|0
1764227880000|2025-11-27 07:18:00|1639.4|1637.9|1639|1637.5|1640|1638.5|1639|1637.5|3
1764227900000|2025-11-27 07:18:20|1639.3|1637.8|1639.1|1637.6|1639.3|1637.8|1639.1|1637.6|2
1764227910000|2025-11-27 07:18:30|1639.3|1637.8|1638.3|1636.8|1639.3|1637.8|1638.3|1636.8|2
1764227920000|2025-11-27 07:18:40|1638.2|1636.7|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|0
1764227930000|2025-11-27 07:18:50|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|0
1764227940000|2025-11-27 07:19:00|1638.7|1637.2|1639.5|1638|1639.7|1638.2|1638.1|1636.6|4
1764227950000|2025-11-27 07:19:10|1639.6|1638.1|1639.1|1637.6|1640.4|1638.8|1638.9|1636.4|2
1764227960000|2025-11-27 07:19:20|1639.2|1637.7|1638.9|1637.4|1639.2|1637.7|1638.9|1637.4|0
1764227970000|2025-11-27 07:19:30|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|0
1764227980000|2025-11-27 07:19:40|1638.4|1636.9|1638.4|1636.9|1638.6|1637.1|1638.4|1636.9|3
1764227990000|2025-11-27 07:19:50|1638.3|1636.8|1638.3|1636.8|1638.3|1636.8|1638.2|1636.7|0
1764228000000|2025-11-27 07:20:00|1638.5|1637|1638.7|1637.2|1638.7|1637.2|1638.3|1636.8|3
1764228010000|2025-11-27 07:20:10|1638.8|1637.3|1638.6|1637.1|1638.8|1637.3|1638.6|1637.1|0
1764228020000|2025-11-27 07:20:20|1638.8|1637.3|1639.3|1637.8|1639.3|1637.8|1638.6|1637.1|4
1764228030000|2025-11-27 07:20:30|1639.4|1637.9|1640.1|1638.6|1640.3|1638.8|1639.4|1637.9|3
1764228040000|2025-11-27 07:20:40|1640.3|1638.8|1641.8|1640.3|1642|1640.5|1640.3|1638.8|1
1764228050000|2025-11-27 07:20:50|1641.9|1640.4|1642|1640.5|1642.1|1640.6|1641.9|1640.4|0
1764228060000|2025-11-27 07:21:00|1642.1|1640.6|1640|1638.5|1642.1|1640.6|1640|1638.5|5
1764228070000|2025-11-27 07:21:10|1640.2|1638.7|1640|1638.5|1640.6|1638.9|1639.4|1636.6|2
1764228080000|2025-11-27 07:21:20|1640.3|1638.8|1640.2|1638.7|1640.4|1638.9|1639.9|1638.4|1
1764228090000|2025-11-27 07:21:30|1640.3|1638.8|1640.5|1639|1640.5|1639|1640.2|1638.7|0
1764228100000|2025-11-27 07:21:40|1641.3|1639.8|1641.5|1640|1641.5|1640|1641.3|1639.8|1
1764228110000|2025-11-27 07:21:50|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.7|1640.2|0
1764228120000|2025-11-27 07:22:00|1641.8|1640.3|1641.7|1640.2|1641.8|1640.3|1641.7|1640.2|1
1764228130000|2025-11-27 07:22:10|1641.5|1640|1641.4|1639.9|1641.6|1640.1|1641.3|1639.8|3
1764228140000|2025-11-27 07:22:20|1641.6|1640.1|1641.4|1639.9|1641.6|1640.1|1641.4|1639.9|2
1764228150000|2025-11-27 07:22:30|1641.3|1639.8|1641.4|1639.9|1641.4|1639.9|1641.3|1639.8|0
1764228160000|2025-11-27 07:22:40|1640.4|1638.9|1640.4|1638.9|1640.5|1639|1640.3|1638.8|3
1764228170000|2025-11-27 07:22:50|1640.5|1639|1640.6|1639.1|1640.6|1639.1|1640.5|1639|3
1764228180000|2025-11-27 07:23:00|1640.9|1639.4|1641.2|1639.7|1641.3|1639.8|1640.9|1639.4|1
1764228190000|2025-11-27 07:23:10|1641.3|1639.8|1641.3|1639.8|1641.4|1639.9|1641.2|1639.7|1
1764228200000|2025-11-27 07:23:20|1641.4|1639.9|1641.2|1639.7|1641.4|1639.9|1641.2|1639.7|1
1764228210000|2025-11-27 07:23:30|1641.3|1639.8|1641.3|1639.8|1641.5|1640|1641.2|1639.7|0
1764228220000|2025-11-27 07:23:40|1641.5|1640|1641.5|1640|1641.7|1640.2|1641.3|1639.8|2
1764228230000|2025-11-27 07:23:50|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1764228240000|2025-11-27 07:24:00|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1764228250000|2025-11-27 07:24:10|1641.8|1640.3|1641.4|1639.9|1641.8|1640.3|1641.4|1639.9|4
1764228260000|2025-11-27 07:24:20|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.4|1639.9|2
1764228270000|2025-11-27 07:24:30|1641.6|1640.1|1641.9|1640.4|1641.9|1640.4|1641.6|1640.1|0
1764228280000|2025-11-27 07:24:40|1641.8|1640.3|1642|1640.5|1642.2|1640.7|1641.5|1640|2
1764228290000|2025-11-27 07:24:50|1641.8|1640.3|1641|1639.5|1642|1640.5|1641|1639.5|7
1764228300000|2025-11-27 07:25:00|1640.9|1639.4|1640.8|1639.3|1641|1639.5|1640.8|1639.3|0
1764228310000|2025-11-27 07:25:10|1640.9|1639.4|1640.8|1639.3|1640.9|1639.4|1640.8|1639.3|0
1764228320000|2025-11-27 07:25:20|1640.7|1639.2|1640|1638.5|1640.7|1639.2|1639.8|1638.3|2
1764228330000|2025-11-27 07:25:30|1640.1|1638.6|1640.7|1639.2|1640.7|1639.2|1640.1|1638.6|0
1764228340000|2025-11-27 07:25:40|1640.6|1639.1|1640.3|1638.8|1640.6|1639.1|1640.3|1638.8|0
1764228350000|2025-11-27 07:25:50|1640|1638.5|1641.9|1640.4|1641.9|1640.4|1640|1638.5|1
1764228360000|2025-11-27 07:26:00|1642|1640.5|1642.7|1641.2|1642.8|1641.3|1641.9|1640.4|1
1764228370000|2025-11-27 07:26:10|1642.8|1641.3|1642.4|1640.9|1643|1641.5|1642|1640.5|9
1764228380000|2025-11-27 07:26:20|1642.3|1640.8|1644.5|1643|1644.9|1643.4|1642.3|1639.4|4
1764228390000|2025-11-27 07:26:30|1644.6|1643.1|1644.6|1643.1|1645.4|1643.9|1644.6|1643.1|2
1764228400000|2025-11-27 07:26:40|1644.3|1642.8|1644.2|1642.7|1644.7|1643.2|1644.2|1642.7|1
1764228410000|2025-11-27 07:26:50|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1764228420000|2025-11-27 07:27:00|1644.1|1642.6|1644.4|1642.9|1644.4|1642.9|1644.1|1642.6|0
1764228430000|2025-11-27 07:27:10|1644.5|1643|1645.1|1643.6|1645.1|1643.6|1644.5|1643|4
1764228440000|2025-11-27 07:27:20|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1764228450000|2025-11-27 07:27:30|1644|1642.5|1643.7|1642.2|1644|1642.5|1643.7|1642.2|1
1764228460000|2025-11-27 07:27:40|1643.5|1642|1643.2|1641.7|1643.6|1642.1|1643.2|1641.7|2
1764228470000|2025-11-27 07:27:50|1643.1|1641.6|1642.8|1641.3|1644.3|1641.7|1642.8|1640.3|6
1764228480000|2025-11-27 07:28:00|1642.7|1641.2|1642.7|1641.2|1643|1641.5|1642.7|1641.2|2
1764228490000|2025-11-27 07:28:10|1643.1|1641.6|1642.7|1641.2|1643.1|1641.6|1642.7|1641.2|2
1764228500000|2025-11-27 07:28:20|1643.1|1641.6|1642.7|1641.2|1643.1|1641.6|1642.7|1641.2|1
1764228510000|2025-11-27 07:28:30|1643|1641.5|1642.8|1641.3|1643|1641.5|1642.8|1641.3|0
1764228520000|2025-11-27 07:28:40|1642.9|1641.4|1642.7|1641.2|1642.9|1641.4|1642.7|1641.2|0
1764228530000|2025-11-27 07:28:50|1644.1|1640.1|1642.2|1640.7|1644.1|1641.2|1642.2|1640.1|0
1764228540000|2025-11-27 07:29:00|1642.1|1640.6|1642.4|1640.9|1642.4|1640.9|1642.1|1640.6|0
1764228550000|2025-11-27 07:29:10|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|1641.7|1640.2|1
1764228560000|2025-11-27 07:29:20|1642.1|1640.6|1641.9|1640.4|1642.1|1640.6|1641.8|1640.3|0
1764228570000|2025-11-27 07:29:30|1641.4|1639.9|1640.8|1639.3|1641.5|1640|1640.8|1639.3|4
1764228580000|2025-11-27 07:29:40|1640.9|1639.4|1641.2|1639.7|1641.2|1639.7|1640.9|1639.4|1
1764228590000|2025-11-27 07:29:50|1641.4|1639.9|1641.1|1639.6|1641.5|1640|1640.9|1639.4|4
1764228600000|2025-11-27 07:30:00|1641.6|1640.1|1641.5|1640|1641.7|1640.2|1641.5|1640|1
1764228610000|2025-11-27 07:30:10|1641.4|1639.9|1641.5|1640|1641.5|1640|1641.4|1639.9|0
1764228620000|2025-11-27 07:30:20|1641.6|1640.1|1641.1|1639.6|1641.6|1640.1|1641.1|1639.6|1
1764228630000|2025-11-27 07:30:30|1641|1639.5|1640.6|1639.1|1641|1639.5|1640.6|1639.1|1
1764228650000|2025-11-27 07:30:50|1640|1638.5|1639.7|1638.2|1640.2|1638.7|1639.7|1638.2|3
1764228660000|2025-11-27 07:31:00|1639.6|1638.1|1639.4|1637.9|1639.6|1638.1|1638.9|1637.4|14
1764228670000|2025-11-27 07:31:10|1639.3|1637.8|1638.8|1637.3|1639.4|1637.9|1638.8|1637.3|0
1764228680000|2025-11-27 07:31:20|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.7|1637.2|2
1764228690000|2025-11-27 07:31:30|1637.6|1636.1|1638|1636.5|1638|1636.5|1637.5|1636|9
1764228700000|2025-11-27 07:31:40|1637.9|1636.4|1638.2|1636.7|1638.5|1637|1637.9|1636.4|1
1764228710000|2025-11-27 07:31:50|1638.4|1636.9|1638.7|1637.2|1638.9|1637.4|1638.3|1636.8|0
1764228720000|2025-11-27 07:32:00|1638.6|1637.1|1638|1636.5|1638.6|1637.1|1638|1636.5|2
1764228730000|2025-11-27 07:32:10|1637.9|1636.4|1638.2|1636.7|1639.5|1636.7|1637.9|1635.5|0
1764228740000|2025-11-27 07:32:20|1639.6|1635.6|1638.7|1637.2|1639.6|1637.2|1638.2|1635.5|1
1764228750000|2025-11-27 07:32:30|1638.8|1637.3|1639.1|1637.6|1639.3|1637.8|1638.8|1637.3|1
1764228760000|2025-11-27 07:32:40|1638.6|1637.1|1638.2|1636.7|1638.6|1637.1|1638.2|1636.7|3
1764228770000|2025-11-27 07:32:50|1639.1|1637.6|1639|1637.5|1639.1|1637.6|1639|1637.5|1
1764228780000|2025-11-27 07:33:00|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1638.9|1637.4|0
1764228790000|2025-11-27 07:33:10|1639|1637.5|1639.2|1637.7|1640.5|1637.7|1639|1636.5|0
1764228800000|2025-11-27 07:33:20|1639.7|1638.2|1640|1638.5|1640|1638.5|1639.7|1638.2|1
1764228810000|2025-11-27 07:33:30|1640.1|1638.6|1640.1|1638.6|1640.1|1638.6|1640.1|1638.6|1
1764228830000|2025-11-27 07:33:50|1640.2|1638.7|1640.5|1639|1640.8|1639.3|1640.2|1638.7|0
1764228840000|2025-11-27 07:34:00|1640.6|1639.1|1640.3|1638.8|1640.6|1639.1|1640.3|1638.8|0
1764228860000|2025-11-27 07:34:20|1640.6|1639.1|1640.3|1638.8|1640.6|1639.1|1640.1|1638.6|4
1764228880000|2025-11-27 07:34:40|1641.3|1637.3|1640.1|1638.6|1641.3|1638.6|1639.8|1637.2|1
1764228890000|2025-11-27 07:34:50|1641|1637|1641.1|1637.1|1641.1|1637.1|1641|1637|0
1764228900000|2025-11-27 07:35:00|1640|1638.5|1639.6|1638.1|1640.2|1638.7|1639.6|1638.1|1
1764228910000|2025-11-27 07:35:10|1639.5|1638|1639.4|1637.9|1639.5|1638|1639.4|1637.9|0
1764228920000|2025-11-27 07:35:20|1639.7|1638.2|1639.6|1638.1|1639.7|1638.2|1639.5|1638|0
1764228930000|2025-11-27 07:35:30|1639.7|1638.2|1639.6|1638.1|1639.7|1638.2|1639.6|1638.1|0
1764228940000|2025-11-27 07:35:40|1639.7|1638.2|1639.4|1637.9|1639.7|1638.2|1639.4|1637.9|0
1764228950000|2025-11-27 07:35:50|1639.5|1638|1640.7|1639.2|1642.7|1639.3|1639.5|1637.1|1
1764228960000|2025-11-27 07:36:00|1640.8|1639.3|1639.8|1638.3|1640.8|1639.3|1639.6|1638.1|1
1764228970000|2025-11-27 07:36:10|1639.7|1638.2|1639.6|1638.1|1639.8|1638.3|1639.6|1638.1|0
1764228980000|2025-11-27 07:36:20|1639.7|1638.2|1639.6|1638.1|1639.7|1638.2|1639.5|1638|0
1764228990000|2025-11-27 07:36:30|1639.7|1638.2|1640.4|1638.9|1640.4|1638.9|1639.7|1638.2|3
1764229000000|2025-11-27 07:36:40|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1640.3|1638.8|1
1764229010000|2025-11-27 07:36:50|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|1640.3|1638.8|0
1764229020000|2025-11-27 07:37:00|1641|1639.5|1640.9|1639.4|1641|1639.5|1640.9|1639.4|1
1764229030000|2025-11-27 07:37:10|1641|1639.5|1640.7|1639.2|1641|1639.5|1640.7|1639.2|3
1764229040000|2025-11-27 07:37:20|1640.9|1639.4|1640.6|1639.1|1640.9|1639.4|1640.4|1638.9|0
1764229050000|2025-11-27 07:37:30|1640.7|1639.2|1640.8|1639.3|1641|1639.5|1640.6|1639.1|3
1764229060000|2025-11-27 07:37:40|1641|1639.5|1640.9|1639.4|1642.3|1639.5|1640.7|1638.3|0
1764229070000|2025-11-27 07:37:50|1641|1639.5|1640.5|1639|1641|1639.5|1640.5|1639|0
1764229080000|2025-11-27 07:38:00|1640.8|1639.3|1641|1639.5|1641.1|1639.6|1640.8|1639.3|2
1764229090000|2025-11-27 07:38:10|1641.1|1639.6|1641.9|1640.4|1642.2|1640.7|1641.1|1639.6|2
1764229100000|2025-11-27 07:38:20|1641.7|1640.2|1641|1639.5|1641.7|1640.2|1641|1639.5|1
1764229110000|2025-11-27 07:38:30|1641.1|1639.6|1641.5|1640|1641.6|1640.1|1641.1|1639.6|0
1764229120000|2025-11-27 07:38:40|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.4|1639.9|0
1764229130000|2025-11-27 07:38:50|1641.4|1639.9|1641.4|1639.9|1641.5|1640|1641.4|1639.9|0
1764229140000|2025-11-27 07:39:00|1641.5|1640|1641.7|1640.2|1641.7|1640.2|1641.4|1639.9|1
1764229150000|2025-11-27 07:39:10|1641.8|1640.3|1641.5|1640|1642|1640.5|1641.5|1640|1
1764229160000|2025-11-27 07:39:20|1642|1640.5|1641.9|1640.4|1642.2|1640.7|1641.7|1640.2|1
1764229170000|2025-11-27 07:39:30|1642.1|1640.6|1642.1|1640.6|1642.1|1640.6|1642|1640.5|0
1764229180000|2025-11-27 07:39:40|1642.2|1640.7|1642.3|1640.8|1642.4|1640.9|1642.2|1640.7|0
1764229190000|2025-11-27 07:39:50|1642.2|1640.7|1642.3|1640.8|1642.3|1640.8|1642.2|1640.7|1
1764229200000|2025-11-27 07:40:00|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|0
1764229210000|2025-11-27 07:40:10|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|1642.3|1640.8|0
1764229220000|2025-11-27 07:40:20|1642.2|1640.7|1642.3|1640.8|1642.3|1640.8|1642.2|1640.7|0
1764229230000|2025-11-27 07:40:30|1642.4|1640.9|1642.6|1641.1|1642.6|1641.1|1642.4|1640.9|1
1764229240000|2025-11-27 07:40:40|1643.2|1641.7|1642.4|1640.9|1643.2|1641.7|1642.4|1640.9|7
1764229250000|2025-11-27 07:40:50|1642.5|1641|1642.5|1641|1642.9|1641.4|1642.5|1641|5
1764229260000|2025-11-27 07:41:00|1642.6|1641.1|1642.5|1641|1642.9|1641.4|1642.5|1641|1
1764229270000|2025-11-27 07:41:10|1642.6|1641.1|1642.4|1640.9|1642.7|1641.2|1642.3|1640.8|0
1764229280000|2025-11-27 07:41:20|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|1642.6|1641.1|1
1764229290000|2025-11-27 07:41:30|1642.4|1640.9|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|1
1764229300000|2025-11-27 07:41:40|1642.1|1640.6|1641.8|1640.3|1642.1|1640.6|1641.8|1640.3|2
1764229310000|2025-11-27 07:41:50|1641.7|1640.2|1641.2|1639.7|1641.7|1640.2|1640.7|1639.2|3
1764229320000|2025-11-27 07:42:00|1640.9|1639.4|1640.5|1639|1641.2|1639.7|1640.5|1639|4
1764229330000|2025-11-27 07:42:10|1640.4|1638.9|1640.5|1639|1640.5|1639|1640.4|1638.9|0
1764229340000|2025-11-27 07:42:20|1640.6|1639.1|1641.3|1639.8|1641.3|1639.8|1640.3|1638.8|1
1764229350000|2025-11-27 07:42:30|1641.4|1639.9|1641.8|1640.3|1641.8|1640.3|1641.4|1639.9|1
1764229360000|2025-11-27 07:42:40|1641.7|1640.2|1641.6|1640.1|1641.9|1640.4|1641.6|1640.1|2
1764229370000|2025-11-27 07:42:50|1641.5|1640|1641.4|1639.9|1641.5|1640|1641.3|1639.8|0
1764229380000|2025-11-27 07:43:00|1641.5|1640|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1764229390000|2025-11-27 07:43:10|1641.4|1639.9|1641.4|1639.9|1641.4|1639.9|1641.3|1639.8|0
1764229410000|2025-11-27 07:43:30|1641.5|1640|1641.4|1639.9|1641.9|1640.4|1641.4|1639.9|2
1764229420000|2025-11-27 07:43:40|1641.5|1640|1641.5|1640|1641.6|1640.1|1641.1|1639.6|2
1764229430000|2025-11-27 07:43:50|1641.4|1639.9|1641.2|1639.7|1641.8|1640.3|1641.2|1639.7|2
1764229440000|2025-11-27 07:44:00|1641.1|1639.6|1641.9|1640.4|1641.9|1640.4|1641.1|1639.6|2
1764229450000|2025-11-27 07:44:10|1641.4|1639.9|1641.3|1639.8|1641.5|1640|1641.3|1639.8|2
1764229460000|2025-11-27 07:44:20|1640.2|1638.7|1640.3|1638.8|1640.4|1638.9|1640.2|1638.7|8
1764229480000|2025-11-27 07:44:40|1640.4|1638.9|1641.1|1639.6|1641.2|1639.7|1640.4|1638.9|1
1764229490000|2025-11-27 07:44:50|1641|1639.5|1640.9|1639.4|1641.1|1639.6|1640.9|1639.4|4
1764229500000|2025-11-27 07:45:00|1641|1639.5|1641|1639.5|1641.1|1639.6|1640.8|1639.3|0
1764229510000|2025-11-27 07:45:10|1641.1|1639.6|1641|1639.5|1641.1|1639.6|1640.9|1639.4|0
1764229520000|2025-11-27 07:45:20|1640.9|1639.4|1641.2|1639.7|1641.3|1639.8|1640.8|1639.3|2
1764229530000|2025-11-27 07:45:30|1641.1|1639.6|1641|1639.5|1641.1|1639.6|1640.8|1639.3|2
1764229540000|2025-11-27 07:45:40|1639.5|1638|1639.8|1638.3|1640|1638.5|1639.5|1638|3
1764229550000|2025-11-27 07:45:50|1639.9|1638.4|1640.3|1638.8|1640.4|1638.9|1639.1|1637.6|6
1764229560000|2025-11-27 07:46:00|1640.1|1638.6|1640.6|1639.1|1641.1|1639.6|1639.9|1638.4|4
1764229570000|2025-11-27 07:46:10|1640.5|1639|1639.8|1638.3|1640.6|1639.1|1639.8|1638.3|1
1764229580000|2025-11-27 07:46:20|1639.9|1638.4|1640.7|1639.2|1640.8|1639.3|1639.9|1638.4|3
1764229590000|2025-11-27 07:46:30|1640.8|1639.3|1640.7|1639.2|1640.9|1639.4|1640.7|1639.2|0
1764229600000|2025-11-27 07:46:40|1641|1639.5|1640.7|1639.2|1641|1639.5|1640.7|1639.2|1
1764229610000|2025-11-27 07:46:50|||||||||1
1764229620000|2025-11-27 07:47:00|1640.9|1639.4|1640.8|1639.3|1640.9|1639.4|1640.8|1639.3|5
1764229630000|2025-11-27 07:47:10|1641|1639.5|1641|1639.5|1641|1639.5|1640.7|1639.2|1
1764229640000|2025-11-27 07:47:20|1640.9|1639.4|1641|1639.5|1641.1|1639.6|1640.9|1639.4|0
1764229650000|2025-11-27 07:47:30|1640.8|1639.3|1641.1|1639.6|1641.1|1639.6|1640.7|1639.2|3
1764229660000|2025-11-27 07:47:40|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|1
1764229670000|2025-11-27 07:47:50|1641.6|1640.1|1642.5|1641|1642.5|1641|1641.6|1640.1|6
1764229680000|2025-11-27 07:48:00|1642.6|1641.1|1643.1|1641.6|1643.1|1641.6|1642.6|1641.1|2
1764229690000|2025-11-27 07:48:10|1642.9|1641.4|1642.9|1641.4|1643.1|1641.6|1642.6|1641.1|3
1764229700000|2025-11-27 07:48:20|1642.8|1641.3|1641.6|1640.1|1642.8|1641.3|1641.5|1640|6
1764229710000|2025-11-27 07:48:30|1642|1640.5|1642.1|1640.6|1642.4|1640.9|1642|1640.5|1
1764229720000|2025-11-27 07:48:40|1642.2|1640.7|1642.2|1640.7|1642.5|1641|1642.2|1640.7|1
1764229730000|2025-11-27 07:48:50|1642.3|1640.8|1642.3|1640.8|1642.6|1641.1|1642|1640.5|1
1764229740000|2025-11-27 07:49:00|1642.1|1640.6|1642.1|1640.6|1642.5|1641|1641.9|1640.4|1
1764229750000|2025-11-27 07:49:10|1642|1640.5|1642.8|1641.3|1642.8|1641.3|1641.9|1640.4|3
1764229760000|2025-11-27 07:49:20|1642.7|1641.2|1642.7|1641.2|1642.7|1641.2|1642.4|1640.9|2
1764229770000|2025-11-27 07:49:30|1642.5|1641|1642.6|1641.1|1642.6|1641.1|1642.4|1640.9|1
1764229780000|2025-11-27 07:49:40|1642.9|1641.4|1643.1|1641.6|1643.3|1641.8|1642.9|1641.4|4
1764229790000|2025-11-27 07:49:50|1643.2|1641.7|1642.7|1641.2|1643.2|1641.7|1642.7|1641.2|3
1764229800000|2025-11-27 07:50:00|1642.9|1641.4|1643.2|1641.7|1643.2|1641.7|1642.9|1641.4|0
1764229810000|2025-11-27 07:50:10|1643.1|1641.6|1643.5|1642|1643.5|1642|1643.1|1641.6|2
1764229820000|2025-11-27 07:50:20|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1642.9|1641.4|1
1764229830000|2025-11-27 07:50:30|1642.7|1641.2|1642.3|1640.8|1642.7|1641.2|1642.3|1640.8|3
1764229840000|2025-11-27 07:50:40|1642.2|1640.7|1642.4|1640.9|1642.4|1640.9|1642.2|1640.7|1
1764229850000|2025-11-27 07:50:50|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|0
1764229860000|2025-11-27 07:51:00|1642.3|1640.8|1642.8|1641.3|1642.9|1641.4|1642.3|1640.8|1
1764229870000|2025-11-27 07:51:10|1642.3|1640.8|1642.8|1641.3|1642.8|1641.3|1642.3|1640.8|1
1764229880000|2025-11-27 07:51:20|1642.7|1641.2|1643.2|1641.7|1643.2|1641.7|1642.7|1641.2|1
1764229890000|2025-11-27 07:51:30|1643.1|1641.6|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|0
1764229900000|2025-11-27 07:51:40|1643|1641.5|1643|1641.5|1643|1641.5|1642.7|1641.2|1
1764229910000|2025-11-27 07:51:50|1643.1|1641.6|1643.5|1642|1643.5|1642|1643.1|1641.6|1
1764229920000|2025-11-27 07:52:00|1643.6|1642.1|1644.7|1643.2|1644.7|1643.2|1643.6|1642.1|14
1764229930000|2025-11-27 07:52:10|1644.6|1643.1|1644.8|1643.3|1644.8|1643.3|1644.6|1643.1|2
1764229940000|2025-11-27 07:52:20|1644.7|1643.2|1643.8|1642.3|1644.7|1643.2|1643.8|1642.3|1
1764229950000|2025-11-27 07:52:30|1644.2|1642.7|1644.3|1642.8|1644.3|1642.8|1643.7|1642.2|2
1764229960000|2025-11-27 07:52:40|1644.1|1642.6|1643.7|1642.2|1644.9|1642.6|1643.7|1640.9|0
1764229970000|2025-11-27 07:52:50|1643.6|1642.1|1644.3|1642.8|1645.3|1642.8|1643.6|1641.2|0
1764229980000|2025-11-27 07:53:00|1644.5|1643|1644.5|1643|1645.9|1643.2|1644.4|1641.9|1
1764229990000|2025-11-27 07:53:10|1644.6|1643.1|1644.7|1643.2|1644.9|1643.4|1644.3|1642.8|1
1764230000000|2025-11-27 07:53:20|1644.9|1643.4|1644.8|1643.3|1645.4|1643.9|1644.8|1643.3|4
1764230010000|2025-11-27 07:53:30|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.5|1643|0
1764230020000|2025-11-27 07:53:40|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1
1764230030000|2025-11-27 07:53:50|1644.9|1643.4|1645.2|1643.7|1645.3|1643.8|1644.9|1643.4|2
1764230040000|2025-11-27 07:54:00|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|20
1764230050000|2025-11-27 07:54:10|1645.4|1643.9|1645.2|1643.7|1645.4|1643.9|1645.2|1643.7|4
1764230060000|2025-11-27 07:54:20|1645|1643.5|1644.6|1643.1|1645|1643.5|1644.6|1643.1|3
1764230070000|2025-11-27 07:54:30|1644.7|1643.2|1644.6|1643.1|1644.7|1643.2|1644.6|1643.1|1
1764230080000|2025-11-27 07:54:40|1644.5|1643|1644.7|1643.2|1644.7|1643.2|1644.5|1643|0
1764230090000|2025-11-27 07:54:50|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|0
1764230100000|2025-11-27 07:55:00|1644.6|1643.1|1645|1643.5|1645|1643.5|1644.6|1643.1|1
1764230110000|2025-11-27 07:55:10|1645.1|1643.6|1645|1643.5|1645.2|1643.7|1645|1643.5|0
1764230120000|2025-11-27 07:55:20|1644.8|1643.3|1645|1643.5|1645|1643.5|1644.8|1643.3|1
1764230130000|2025-11-27 07:55:30|1645.1|1643.6|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|1
1764230150000|2025-11-27 07:55:50|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|3
1764230160000|2025-11-27 07:56:00|1645.3|1643.8|1645.5|1644|1645.5|1644|1645.3|1643.8|27
1764230170000|2025-11-27 07:56:10|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|6
1764230180000|2025-11-27 07:56:20|1645|1643.5|1644.6|1643.1|1645.1|1643.6|1644.4|1642.9|3
1764230190000|2025-11-27 07:56:30|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|0
1764230200000|2025-11-27 07:56:40|1644.5|1643|1645|1643.5|1645|1643.5|1644.5|1643|1
1764230210000|2025-11-27 07:56:50|1644.6|1643.1|1645|1643.5|1645|1643.5|1644.5|1643|2
1764230220000|2025-11-27 07:57:00|1645.1|1643.6|1645.4|1643.9|1645.4|1643.9|1645.1|1643.6|4
1764230230000|2025-11-27 07:57:10|1645.5|1644|1644.6|1643.1|1645.5|1644|1644.6|1643.1|14
1764230240000|2025-11-27 07:57:20|1644.8|1643.3|1644|1642.5|1644.8|1643.3|1643.9|1642.4|22
1764230250000|2025-11-27 07:57:30|1644.2|1642.7|1644.1|1642.6|1644.2|1642.7|1644.1|1642.6|1
1764230260000|2025-11-27 07:57:40|1644.2|1642.7|1644|1642.5|1644.8|1643.3|1643.9|1642.4|5
1764230270000|2025-11-27 07:57:50|1644.1|1642.6|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|2
1764230280000|2025-11-27 07:58:00|1644.3|1642.8|1644.2|1642.7|1644.4|1642.9|1644.1|1642.6|2
1764230290000|2025-11-27 07:58:10|1644.1|1642.6|1644|1642.5|1644.1|1642.6|1643.8|1642.3|1
1764230300000|2025-11-27 07:58:20|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.5|1642|4
1764230310000|2025-11-27 07:58:30|1643.1|1641.6|1643|1641.5|1643.1|1641.6|1642.7|1641.2|4
1764230320000|2025-11-27 07:58:40|1642.9|1641.4|1643.6|1642.1|1643.6|1642.1|1642.9|1641.4|9
1764230330000|2025-11-27 07:58:50|1643.7|1642.2|1643.9|1642.4|1644|1642.5|1643.7|1642.2|0
1764230340000|2025-11-27 07:59:00|1644|1642.5|1644.2|1642.7|1644.2|1642.7|1643.9|1642.4|0
1764230350000|2025-11-27 07:59:10|||||||||1
1764230360000|2025-11-27 07:59:20|1643.8|1642.3|1644.2|1642.7|1644.2|1642.7|1643.8|1642.3|1
1764230370000|2025-11-27 07:59:30|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1
1764230380000|2025-11-27 07:59:40|1644.2|1642.7|1643.9|1642.4|1644.2|1642.7|1643.9|1642.4|0
1764230390000|2025-11-27 07:59:50|1643.3|1641.8|1643.4|1641.9|1643.6|1642.1|1643.3|1641.8|1
1764230400000|2025-11-27 08:00:00|1644|1642.5|1643.4|1641.9|1644.4|1642.9|1643.4|1641.9|3
1764230410000|2025-11-27 08:00:10|1643.6|1642.1|1643.5|1642|1644|1642.5|1643.5|1642|1
1764230420000|2025-11-27 08:00:20|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.6|1642.1|4
1764230430000|2025-11-27 08:00:30|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1764230440000|2025-11-27 08:00:40|1644.1|1642.6|1644.3|1642.8|1644.8|1643.3|1644.1|1642.6|4
1764230450000|2025-11-27 08:00:50|1644.2|1642.7|1644.5|1643|1644.6|1643.1|1644.2|1642.7|1
1764230460000|2025-11-27 08:01:00|1644.6|1643.1|1645|1643.5|1645.1|1643.6|1644.6|1643.1|3
1764230470000|2025-11-27 08:01:10|1645.1|1643.6|1646.1|1644.6|1646.2|1644.7|1645|1643.5|9
1764230480000|2025-11-27 08:01:20|1646|1644.5|1646.3|1644.8|1646.3|1644.8|1645.4|1643.9|2
1764230490000|2025-11-27 08:01:30|1646.6|1645.1|1646.7|1645.2|1647|1645.5|1646.6|1645.1|7
1764230500000|2025-11-27 08:01:40|1646.6|1645.1|1646.9|1645.4|1646.9|1645.4|1646.6|1645.1|2
1764230510000|2025-11-27 08:01:50|1647|1645.5|1647|1645.5|1647.4|1645.9|1646.8|1645.3|7
1764230520000|2025-11-27 08:02:00|1646.9|1645.4|1646.6|1645.1|1647.4|1645.9|1646.6|1645.1|4
1764230530000|2025-11-27 08:02:10|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.9|1645.4|3
1764230540000|2025-11-27 08:02:20|1647|1645.5|1647.3|1645.8|1647.4|1645.9|1647|1645.5|2
1764230550000|2025-11-27 08:02:30|1647.4|1645.9|1647.2|1645.7|1647.4|1645.9|1647.1|1645.6|7
1764230560000|2025-11-27 08:02:40|1647.3|1645.8|1647.1|1645.6|1647.5|1646|1647.1|1645.6|4
1764230570000|2025-11-27 08:02:50|1647.2|1645.7|1646.9|1645.4|1647.2|1645.7|1646.9|1645.4|1
1764230580000|2025-11-27 08:03:00|1646.8|1645.3|1647|1645.5|1647.1|1645.6|1646.5|1645|2
1764230590000|2025-11-27 08:03:10|1647.1|1645.6|1647.1|1645.6|1647.3|1645.8|1647.1|1645.6|1
1764230600000|2025-11-27 08:03:20|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647|1645.5|1
1764230610000|2025-11-27 08:03:30|1646.7|1645.2|1645.9|1644.4|1646.7|1645.2|1645.8|1644.3|5
1764230620000|2025-11-27 08:03:40|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|1
1764230630000|2025-11-27 08:03:50|1645.9|1644.4|1645.5|1644|1645.9|1644.4|1645.5|1644|0
1764230640000|2025-11-27 08:04:00|1645.6|1644.1|1645.4|1643.9|1645.6|1644.1|1645.4|1643.9|0
1764230650000|2025-11-27 08:04:10|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.5|1644|1
1764230660000|2025-11-27 08:04:20|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.5|1644|0
1764230670000|2025-11-27 08:04:30|1646.2|1644.7|1647.4|1645.9|1647.4|1645.9|1645.8|1644.3|5
1764230680000|2025-11-27 08:04:40|1647.5|1646|1647.5|1646|1647.5|1646|1647.5|1646|0
1764230690000|2025-11-27 08:04:50|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|5
1764230700000|2025-11-27 08:05:00|1647.5|1646|1647.5|1646|1647.5|1646|1647.5|1646|3
1764230720000|2025-11-27 08:05:20|1647|1645.5|1646.8|1645.3|1647.1|1645.6|1646.7|1645.2|4
1764230730000|2025-11-27 08:05:30|1646.9|1645.4|1646.2|1644.7|1646.9|1645.4|1646.2|1644.7|3
1764230740000|2025-11-27 08:05:40|1645.8|1644.3|1645.7|1644.2|1646|1644.5|1645.6|1644.1|3
1764230750000|2025-11-27 08:05:50|1645.6|1644.1|1646.1|1644.6|1646.2|1644.7|1645.6|1644.1|1
1764230760000|2025-11-27 08:06:00|1646|1644.5|1645.8|1644.3|1646.1|1644.6|1645.8|1644.3|0
1764230770000|2025-11-27 08:06:10|1645.7|1644.2|1645.5|1644|1645.7|1644.2|1645.5|1644|0
1764230780000|2025-11-27 08:06:20|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1
1764230800000|2025-11-27 08:06:40|1645.5|1644|1645.5|1644|1646.2|1644.7|1645.5|1644|2
1764230810000|2025-11-27 08:06:50|1645.6|1644.1|1646|1644.5|1646.1|1644.6|1645.6|1644.1|0
1764230820000|2025-11-27 08:07:00|1646.1|1644.6|1646.8|1645.3|1646.8|1645.3|1646.1|1644.6|2
1764230830000|2025-11-27 08:07:10|1646.6|1645.1|1646.7|1645.2|1646.7|1645.2|1646.4|1644.9|3
1764230840000|2025-11-27 08:07:20|1646.6|1645.1|1647|1645.5|1647|1645.5|1646.6|1645.1|0
1764230850000|2025-11-27 08:07:30|1647.2|1645.7|1647.4|1645.9|1647.4|1645.9|1647.2|1645.7|1
1764230860000|2025-11-27 08:07:40|1647.3|1645.8|1647.3|1645.8|1647.4|1645.9|1647.3|1645.8|1
1764230870000|2025-11-27 08:07:50|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|2
1764230880000|2025-11-27 08:08:00|1647.3|1645.8|1646.3|1644.8|1647.3|1645.8|1646.3|1644.8|2
1764230890000|2025-11-27 08:08:10|1646.2|1644.7|1645.7|1644.2|1646.3|1644.8|1645.7|1644.2|7
1764230900000|2025-11-27 08:08:20|1645.6|1644.1|1645.9|1644.4|1645.9|1644.4|1645.6|1644.1|1
1764230910000|2025-11-27 08:08:30|1646.3|1644.8|1645.9|1644.4|1646.4|1644.9|1645.6|1644.1|13
1764230920000|2025-11-27 08:08:40|1645.8|1644.3|1645.4|1643.9|1645.9|1644.4|1645.3|1643.8|2
1764230930000|2025-11-27 08:08:50|1645.3|1643.8|1644.9|1643.4|1645.3|1643.8|1644.7|1643.2|2
1764230940000|2025-11-27 08:09:00|1644.7|1643.2|1644.4|1642.9|1644.8|1643.3|1644.2|1642.7|8
1764230950000|2025-11-27 08:09:10|1644.5|1643|1644.3|1642.8|1644.5|1643|1644.2|1642.7|4
1764230960000|2025-11-27 08:09:20|1644.2|1642.7|1643.6|1642.1|1644.2|1642.7|1643.6|1642.1|7
1764230970000|2025-11-27 08:09:30|1643.5|1642|1642.4|1640.9|1643.5|1642|1642.4|1640.9|7
1764230980000|2025-11-27 08:09:40|1642.1|1640.6|1643.1|1641.6|1643.1|1641.6|1642.1|1640.6|3
1764230990000|2025-11-27 08:09:50|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|2
1764231000000|2025-11-27 08:10:00|1643.2|1641.7|1643.3|1641.8|1643.4|1641.9|1643.2|1641.7|2
1764231010000|2025-11-27 08:10:10|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|1
1764231020000|2025-11-27 08:10:20|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1764231030000|2025-11-27 08:10:30|1643.6|1642.1|1643.2|1641.7|1643.6|1642.1|1643.2|1641.7|6
1764231040000|2025-11-27 08:10:40|1642|1640.5|1642.3|1640.8|1642.4|1640.9|1641.8|1640.3|5
1764231050000|2025-11-27 08:10:50|1642.2|1640.7|1642.4|1640.9|1642.4|1640.9|1642.2|1640.7|0
1764231060000|2025-11-27 08:11:00|1642.6|1641.1|1643|1641.5|1643|1641.5|1642.6|1641.1|2
1764231070000|2025-11-27 08:11:10|1643.1|1641.6|1643.2|1641.7|1643.2|1641.7|1643.1|1641.6|1
1764231080000|2025-11-27 08:11:20|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|0
1764231090000|2025-11-27 08:11:30|1643.3|1641.8|1643.2|1641.7|1643.4|1641.9|1643|1641.5|4
1764231100000|2025-11-27 08:11:40|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1
1764231110000|2025-11-27 08:11:50|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.4|1641.9|3
1764231120000|2025-11-27 08:12:00|1643.8|1642.3|1643.2|1641.7|1643.8|1642.3|1643.2|1641.7|5
1764231130000|2025-11-27 08:12:10|1643.3|1641.8|1642.9|1641.4|1643.3|1641.8|1642.7|1641.2|2
1764231140000|2025-11-27 08:12:20|1643|1641.5|1643|1641.5|1643|1641.5|1642.9|1641.4|1
1764231160000|2025-11-27 08:12:40|1643.1|1641.6|1643.2|1641.7|1643.4|1641.9|1643.1|1641.6|0
1764231170000|2025-11-27 08:12:50|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1642.9|1641.4|4
1764231180000|2025-11-27 08:13:00|1643.3|1641.8|1643.8|1642.3|1643.8|1642.3|1643.3|1641.8|4
1764231190000|2025-11-27 08:13:10|1643.9|1642.4|1644.2|1642.7|1644.3|1642.8|1643.9|1642.4|1
1764231200000|2025-11-27 08:13:20|1644.1|1642.6|1644.1|1642.6|1644.3|1642.8|1644|1642.5|0
1764231210000|2025-11-27 08:13:30|1644|1642.5|1643.2|1641.7|1644.3|1642.8|1643.2|1641.7|4
1764231220000|2025-11-27 08:13:40|1643.3|1641.8|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|1
1764231230000|2025-11-27 08:13:50|1643.8|1642.3|1643.6|1642.1|1643.8|1642.3|1643.5|1642|0
1764231240000|2025-11-27 08:14:00|1643.5|1642|1643.4|1641.9|1643.6|1642.1|1643.2|1641.7|1
1764231250000|2025-11-27 08:14:10|1643.3|1641.8|1643.8|1642.3|1643.8|1642.3|1643.3|1641.8|0
1764231260000|2025-11-27 08:14:20|1643.7|1642.2|1644.5|1643|1644.6|1643.1|1643.7|1642.2|0
1764231270000|2025-11-27 08:14:30|1644.4|1642.9|1644.5|1643|1644.8|1643.3|1644.4|1642.9|2
1764231280000|2025-11-27 08:14:40|1644.4|1642.9|1644.3|1642.8|1644.4|1642.9|1644.3|1642.8|1
1764231290000|2025-11-27 08:14:50|1644.1|1642.6|1644.5|1643|1644.6|1643.1|1644.1|1642.6|1
1764231300000|2025-11-27 08:15:00|1644.6|1643.1|1644.6|1643.1|1644.8|1643.3|1644.1|1642.6|3
1764231310000|2025-11-27 08:15:10|1644.5|1643|1644.8|1643.3|1645|1643.5|1644.4|1642.9|0
1764231320000|2025-11-27 08:15:20|1645.2|1643.7|1645.4|1643.9|1645.5|1644|1645.1|1643.6|3
1764231330000|2025-11-27 08:15:30|1645.2|1643.7|1645|1643.5|1645.2|1643.7|1644.9|1643.4|0
1764231340000|2025-11-27 08:15:40|1645.1|1643.6|1645.3|1643.8|1645.7|1644.2|1645.1|1643.6|1
1764231350000|2025-11-27 08:15:50|1645.4|1643.9|1645.2|1643.7|1645.5|1644|1645.2|1643.7|0
1764231360000|2025-11-27 08:16:00|1645.4|1643.9|1645.4|1643.9|1645.5|1644|1645.3|1643.8|0
1764231370000|2025-11-27 08:16:10|1645.5|1644|1644.8|1643.3|1645.6|1644.1|1644.8|1643.3|8
1764231380000|2025-11-27 08:16:20|1645|1643.5|1645.4|1643.9|1645.4|1643.9|1645|1643.5|1
1764231390000|2025-11-27 08:16:30|1645.3|1643.8|1645.9|1644.4|1645.9|1644.4|1645.3|1643.8|2
1764231400000|2025-11-27 08:16:40|1645.8|1644.3|1645.7|1644.2|1646|1644.5|1645.7|1644.2|3
1764231410000|2025-11-27 08:16:50|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|0
1764231420000|2025-11-27 08:17:00|1646|1644.5|1646.1|1644.6|1646.1|1644.6|1646|1644.5|1
1764231430000|2025-11-27 08:17:10|1645.8|1644.3|1645.8|1644.3|1645.8|1644.3|1645.6|1644.1|1
1764231440000|2025-11-27 08:17:20|1645.4|1643.9|1644.6|1643.1|1645.6|1644.1|1644.5|1643|4
1764231450000|2025-11-27 08:17:30|1644.5|1643|1644.5|1643|1644.9|1643.4|1644.5|1643|1
1764231460000|2025-11-27 08:17:40|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1764231470000|2025-11-27 08:17:50|1644.8|1643.3|1645|1643.5|1645|1643.5|1644.8|1643.3|3
1764231480000|2025-11-27 08:18:00|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.6|1643.1|7
1764231490000|2025-11-27 08:18:10|1644.9|1643.4|1644.8|1643.3|1645|1643.5|1644.6|1643.1|1
1764231500000|2025-11-27 08:18:20|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|0
1764231510000|2025-11-27 08:18:30|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.7|1643.2|0
1764231520000|2025-11-27 08:18:40|1645|1643.5|1644.9|1643.4|1645|1643.5|1644.9|1643.4|0
1764231530000|2025-11-27 08:18:50|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|0
1764231540000|2025-11-27 08:19:00|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.8|1643.3|0
1764231550000|2025-11-27 08:19:10|1645.2|1643.7|1646|1644.5|1646|1644.5|1645.2|1643.7|1
1764231560000|2025-11-27 08:19:20|1646.3|1644.8|1647.4|1645.9|1647.5|1646|1646.2|1644.7|6
1764231570000|2025-11-27 08:19:30|1647.3|1645.8|1647.1|1645.6|1647.3|1645.8|1646.7|1645.2|3
1764231580000|2025-11-27 08:19:40|1647|1645.5|1647.2|1645.7|1647.2|1645.7|1646.8|1645.3|6
1764231590000|2025-11-27 08:19:50|1647.1|1645.6|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|1
1764231600000|2025-11-27 08:20:00|1647.4|1645.9|1648.6|1647.1|1648.9|1647.4|1647.3|1645.8|6
1764231610000|2025-11-27 08:20:10|1648.7|1647.2|1648|1646.5|1648.7|1647.2|1647.9|1646.4|9
1764231620000|2025-11-27 08:20:20|1647.9|1646.4|1647.5|1646|1648.1|1646.6|1647.5|1646|2
1764231630000|2025-11-27 08:20:30|1647.3|1645.8|1646.9|1645.4|1647.6|1646.1|1646.9|1645.4|0
1764231640000|2025-11-27 08:20:40|1647.1|1645.6|1645.9|1644.4|1647.1|1645.6|1645.8|1644.3|3
1764231650000|2025-11-27 08:20:50|1645.6|1644.1|1645.5|1644|1645.6|1644.1|1645.4|1643.9|3
1764231660000|2025-11-27 08:21:00|||||||||1
1764231670000|2025-11-27 08:21:10|1645.4|1643.9|1645|1643.5|1645.4|1643.9|1644.7|1643.2|7
1764231680000|2025-11-27 08:21:20|1645.1|1643.6|1645.4|1643.9|1645.4|1643.9|1645.1|1643.6|2
1764231690000|2025-11-27 08:21:30|1645.3|1643.8|1645.4|1643.9|1645.4|1643.9|1645.3|1643.8|0
1764231700000|2025-11-27 08:21:40|1645.2|1643.7|1646|1644.5|1646|1644.5|1645.2|1643.7|1
1764231710000|2025-11-27 08:21:50|1646.1|1644.6|1646.5|1645|1646.6|1645.1|1646.1|1644.6|0
1764231720000|2025-11-27 08:22:00|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|0
1764231730000|2025-11-27 08:22:10|1647.3|1645.8|1646.1|1644.6|1647.3|1645.8|1646|1644.5|5
1764231740000|2025-11-27 08:22:20|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1764231750000|2025-11-27 08:22:30|1645.9|1644.4|1646|1644.5|1646.1|1644.6|1645.6|1644.1|1
1764231760000|2025-11-27 08:22:40|1645.7|1644.2|1646|1644.5|1646|1644.5|1645.7|1644.2|1
1764231770000|2025-11-27 08:22:50|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|0
1764231780000|2025-11-27 08:23:00|1646|1644.5|1646.2|1644.7|1646.2|1644.7|1645.8|1644.3|0
1764231800000|2025-11-27 08:23:20|1646|1644.5|1646.6|1645.1|1646.6|1645.1|1646|1644.5|2
1764231830000|2025-11-27 08:23:50|1646.4|1644.9|1646.1|1644.6|1646.4|1644.9|1646.1|1644.6|2
1764231840000|2025-11-27 08:24:00|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1764231850000|2025-11-27 08:24:10|1646.2|1644.7|1646.2|1644.7|1646.3|1644.8|1646.1|1644.6|0
1764231860000|2025-11-27 08:24:20|1646.1|1644.6|1646.2|1644.7|1646.2|1644.7|1646|1644.5|2
1764231870000|2025-11-27 08:24:30|1646.1|1644.6|1645.6|1644.1|1646.2|1644.7|1645.6|1644.1|3
1764231880000|2025-11-27 08:24:40|1645.3|1643.8|1645.1|1643.6|1645.4|1643.9|1644.6|1643.1|11
1764231890000|2025-11-27 08:24:50|1645|1643.5|1645.7|1644.2|1645.8|1644.3|1645|1643.5|1
1764231900000|2025-11-27 08:25:00|1645.8|1644.3|1646.4|1644.9|1646.4|1644.9|1645.8|1644.3|1
1764231910000|2025-11-27 08:25:10|1646.3|1644.8|1646.2|1644.7|1646.4|1644.9|1646|1644.5|2
1764231920000|2025-11-27 08:25:20|1646.4|1644.9|1646.4|1644.9|1646.6|1645.1|1646.4|1644.9|0
1764231930000|2025-11-27 08:25:30|1646.5|1645|1646.1|1644.6|1646.5|1645|1646.1|1644.6|0
1764231940000|2025-11-27 08:25:40|1646.3|1644.8|1646.2|1644.7|1646.4|1644.9|1646.2|1644.7|0
1764231950000|2025-11-27 08:25:50|1646.3|1644.8|1646.2|1644.7|1646.5|1645|1646.2|1644.7|0
1764231960000|2025-11-27 08:26:00|1646.3|1644.8|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1764231970000|2025-11-27 08:26:10|1646.1|1644.6|1646.3|1644.8|1646.3|1644.8|1646.1|1644.6|0
1764231980000|2025-11-27 08:26:20|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1764231990000|2025-11-27 08:26:30|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|3
1764232000000|2025-11-27 08:26:40|1646.4|1644.9|1646.9|1645.4|1646.9|1645.4|1646.4|1644.9|2
1764232010000|2025-11-27 08:26:50|1646.8|1645.3|1646.7|1645.2|1646.8|1645.3|1646.6|1645.1|0
1764232020000|2025-11-27 08:27:00|1646.8|1645.3|1646.7|1645.2|1646.9|1645.4|1646.7|1645.2|0
1764232030000|2025-11-27 08:27:10|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1764232040000|2025-11-27 08:27:20|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1646.8|1645.3|1
1764232050000|2025-11-27 08:27:30|1647.1|1645.6|1647.3|1645.8|1647.5|1646|1647.1|1645.6|2
1764232060000|2025-11-27 08:27:40|1647.4|1645.9|1647.2|1645.7|1647.4|1645.9|1647.2|1645.7|1
1764232070000|2025-11-27 08:27:50|1647.3|1645.8|1647.2|1645.7|1647.3|1645.8|1647.2|1645.7|1
1764232080000|2025-11-27 08:28:00|1647.1|1645.6|1647.2|1645.7|1647.3|1645.8|1647.1|1645.6|0
1764232100000|2025-11-27 08:28:20|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|0
1764232110000|2025-11-27 08:28:30|1647.2|1645.7|1645.9|1644.4|1647.2|1645.7|1645.9|1644.4|2
1764232120000|2025-11-27 08:28:40|1646.2|1644.7|1646|1644.5|1646.3|1644.8|1645.9|1644.4|0
1764232130000|2025-11-27 08:28:50|1646.2|1644.7|1646.5|1645|1646.6|1645.1|1646.2|1644.7|0
1764232140000|2025-11-27 08:29:00|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1646.3|1644.8|0
1764232150000|2025-11-27 08:29:10|1646.2|1644.7|1645.2|1643.7|1646.3|1644.8|1645.2|1643.7|4
1764232160000|2025-11-27 08:29:20|1645.3|1643.8|1645.4|1643.9|1645.6|1644.1|1645.3|1643.8|2
1764232170000|2025-11-27 08:29:30|1645.5|1644|1645.8|1644.3|1645.8|1644.3|1645.5|1644|1
1764232180000|2025-11-27 08:29:40|1645.7|1644.2|1645.9|1644.4|1645.9|1644.4|1645.4|1643.9|0
1764232190000|2025-11-27 08:29:50|1645.6|1644.1|1646.1|1644.6|1646.2|1644.7|1645.5|1644|1
1764232200000|2025-11-27 08:30:00|1646|1644.5|1647.1|1645.6|1647.1|1645.6|1646|1644.5|2
1764232210000|2025-11-27 08:30:10|1647.3|1645.8|1647.4|1645.9|1647.4|1645.9|1647.3|1645.8|1
1764232230000|2025-11-27 08:30:30|1647.5|1646|1647|1645.5|1647.8|1646.3|1647|1645.5|8
1764232240000|2025-11-27 08:30:40|1646.9|1645.4|1646.9|1645.4|1647.1|1645.6|1646.8|1645.3|0
1764232250000|2025-11-27 08:30:50|1646.8|1645.3|1646.4|1644.9|1646.8|1645.3|1646.4|1644.9|1
1764232260000|2025-11-27 08:31:00|1646.5|1645|1646.6|1645.1|1646.7|1645.2|1646.4|1644.9|0
1764232270000|2025-11-27 08:31:10|1646.5|1645|1646.5|1645|1646.8|1645.3|1646.4|1644.9|1
1764232280000|2025-11-27 08:31:20|1646.6|1645.1|1646.6|1645.1|1646.7|1645.2|1646.5|1645|0
1764232290000|2025-11-27 08:31:30|1646.1|1644.6|1645.8|1644.3|1646.2|1644.7|1645.8|1644.3|7
1764232300000|2025-11-27 08:31:40|1645.7|1644.2|1645.7|1644.2|1646.1|1644.6|1645.5|1644|2
1764232310000|2025-11-27 08:31:50|1645.8|1644.3|1645.6|1644.1|1645.8|1644.3|1645.6|1644.1|2
1764232320000|2025-11-27 08:32:00|1645.7|1644.2|1646.4|1644.9|1646.4|1644.9|1645.7|1644.2|1
1764232330000|2025-11-27 08:32:10|1646.5|1645|1646.3|1644.8|1646.6|1645.1|1646.2|1644.7|1
1764232340000|2025-11-27 08:32:20|1646.5|1645|1646.2|1644.7|1646.5|1645|1646.2|1644.7|1
1764232350000|2025-11-27 08:32:30|1645.9|1644.4|1645.5|1644|1645.9|1644.4|1645.5|1644|1
1764232360000|2025-11-27 08:32:40|1645.6|1644.1|1646|1644.5|1646.1|1644.6|1645.6|1644.1|0
1764232370000|2025-11-27 08:32:50|1646.1|1644.6|1646.3|1644.8|1646.3|1644.8|1646.1|1644.6|0
1764232380000|2025-11-27 08:33:00|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|0
1764232390000|2025-11-27 08:33:10|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|0
1764232420000|2025-11-27 08:33:40|1646.5|1645|1646.5|1645|1646.6|1645.1|1646.4|1644.9|0
1764232430000|2025-11-27 08:33:50|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.3|1644.8|2
1764232440000|2025-11-27 08:34:00|1646.6|1645.1|1646.5|1645|1646.7|1645.2|1646.5|1645|0
1764232450000|2025-11-27 08:34:10|1646.7|1645.2|1646.3|1644.8|1646.7|1645.2|1646.3|1644.8|6
1764232460000|2025-11-27 08:34:20|1645.9|1644.4|1645.5|1644|1645.9|1644.4|1645.4|1643.9|2
1764232470000|2025-11-27 08:34:30|1645.4|1643.9|1645.1|1643.6|1645.5|1644|1645.1|1643.6|2
1764232480000|2025-11-27 08:34:40|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|1
1764232490000|2025-11-27 08:34:50|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.6|1643.1|1
1764232500000|2025-11-27 08:35:00|1644.9|1643.4|1645.2|1643.7|1645.2|1643.7|1644.7|1643.2|1
1764232510000|2025-11-27 08:35:10|1645.1|1643.6|1644.7|1643.2|1645.1|1643.6|1644.7|1643.2|0
1764232520000|2025-11-27 08:35:20|1644.8|1643.3|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|0
1764232530000|2025-11-27 08:35:30|1644.7|1643.2|1645|1643.5|1645.1|1643.6|1644.6|1643.1|0
1764232540000|2025-11-27 08:35:40|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|0
1764232550000|2025-11-27 08:35:50|1644.7|1643.2|1645.5|1644|1645.5|1644|1644.7|1643.2|0
1764232560000|2025-11-27 08:36:00|1645.4|1643.9|1645.6|1644.1|1645.6|1644.1|1645.4|1643.9|0
1764232570000|2025-11-27 08:36:10|1646|1644.5|1646.5|1645|1646.5|1645|1646|1644.5|1
1764232580000|2025-11-27 08:36:20|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1764232590000|2025-11-27 08:36:30|1646.6|1645.1|1647.4|1645.9|1647.4|1645.9|1646.6|1645.1|2
1764232600000|2025-11-27 08:36:40|1647.3|1645.8|1646.7|1645.2|1647.3|1645.8|1646.7|1645.2|1
1764232610000|2025-11-27 08:36:50|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.4|1644.9|2
1764232620000|2025-11-27 08:37:00|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.7|1645.2|0
1764232630000|2025-11-27 08:37:10|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.7|1645.2|1
1764232640000|2025-11-27 08:37:20|1647.1|1645.6|1646.9|1645.4|1647.1|1645.6|1646.6|1645.1|1
1764232650000|2025-11-27 08:37:30|1647.1|1645.6|1646.7|1645.2|1647.1|1645.6|1646.7|1645.2|1
1764232660000|2025-11-27 08:37:40|1646.1|1644.6|1646.4|1644.9|1646.4|1644.9|1646.1|1644.6|1
1764232670000|2025-11-27 08:37:50|1646.3|1644.8|1646.5|1645|1646.6|1645.1|1646.3|1644.8|0
1764232680000|2025-11-27 08:38:00|1646.6|1645.1|1646.2|1644.7|1646.9|1645.4|1646.2|1644.7|2
1764232690000|2025-11-27 08:38:10|1646.1|1644.6|1646.6|1645.1|1646.8|1645.3|1646|1644.5|3
1764232700000|2025-11-27 08:38:20|1646.5|1645|1645.8|1644.3|1646.5|1645|1645.8|1644.3|1
1764232710000|2025-11-27 08:38:30|1646.2|1644.7|1646.1|1644.6|1646.3|1644.8|1646.1|1644.6|1
1764232720000|2025-11-27 08:38:40|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646|1644.5|0
1764232730000|2025-11-27 08:38:50|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1646.1|1644.6|0
1764232740000|2025-11-27 08:39:00|1646.2|1644.7|1646.5|1645|1646.5|1645|1646.1|1644.6|0
1764232750000|2025-11-27 08:39:10|1646.4|1644.9|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1764232760000|2025-11-27 08:39:20|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1764232770000|2025-11-27 08:39:30|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646|1644.5|0
1764232780000|2025-11-27 08:39:40|1646.2|1644.7|1646.4|1644.9|1646.5|1645|1646.2|1644.7|1
1764232800000|2025-11-27 08:40:00|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.5|1645|0
1764232810000|2025-11-27 08:40:10|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.5|1645|0
1764232820000|2025-11-27 08:40:20|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.8|1645.3|0
1764232830000|2025-11-27 08:40:30|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.8|1645.3|0
1764232840000|2025-11-27 08:40:40|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1764232850000|2025-11-27 08:40:50|1647.1|1645.6|1647.2|1645.7|1647.2|1645.7|1647.1|1645.6|0
1764232860000|2025-11-27 08:41:00|1647.1|1645.6|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|0
1764232870000|2025-11-27 08:41:10|1647.2|1645.7|1647.1|1645.6|1647.3|1645.8|1647.1|1645.6|3
1764232880000|2025-11-27 08:41:20|1647.2|1645.7|1646.4|1644.9|1647.3|1645.8|1646.2|1644.7|9
1764232890000|2025-11-27 08:41:30|1646.5|1645|1646.8|1645.3|1646.9|1645.4|1646.5|1645|0
1764232900000|2025-11-27 08:41:40|1647|1645.5|1647.1|1645.6|1647.2|1645.7|1647|1645.5|0
1764232910000|2025-11-27 08:41:50|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|1
1764232920000|2025-11-27 08:42:00|1646.8|1645.3|1647|1645.5|1647.1|1645.6|1646.7|1645.2|1
1764232930000|2025-11-27 08:42:10|1646.8|1645.3|1647|1645.5|1647.1|1645.6|1646.6|1645.1|3
1764232940000|2025-11-27 08:42:20|1647.2|1645.7|1646.9|1645.4|1647.2|1645.7|1646.9|1645.4|0
1764232950000|2025-11-27 08:42:30|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|0
1764232980000|2025-11-27 08:43:00|1647.4|1645.9|1647.5|1646|1647.5|1646|1647.4|1645.9|2
1764232990000|2025-11-27 08:43:10|1647.6|1646.1|1647|1645.5|1647.6|1646.1|1646.9|1645.4|3
1764233010000|2025-11-27 08:43:30|1646.8|1645.3|1646.3|1644.8|1647|1645.5|1646.3|1644.8|4
1764233020000|2025-11-27 08:43:40|1646.4|1644.9|1646.4|1644.9|1646.5|1645|1646.4|1644.9|0
1764233030000|2025-11-27 08:43:50|1646.5|1645|1646.4|1644.9|1646.6|1645.1|1646.4|1644.9|0
1764233040000|2025-11-27 08:44:00|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.3|1644.8|1
1764233070000|2025-11-27 08:44:30|1646.6|1645.1|1646|1644.5|1646.7|1645.2|1646|1644.5|0
1764233080000|2025-11-27 08:44:40|1645.8|1644.3|1646.2|1644.7|1646.3|1644.8|1645.8|1644.3|1
1764233090000|2025-11-27 08:44:50|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|0
1764233100000|2025-11-27 08:45:00|1645.8|1644.3|1645.5|1644|1645.9|1644.4|1645.3|1643.8|2
1764233110000|2025-11-27 08:45:10|1645.4|1643.9|1645.7|1644.2|1646|1644.5|1645.4|1643.9|13
1764233120000|2025-11-27 08:45:20|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.5|1644|1
1764233130000|2025-11-27 08:45:30|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.6|1644.1|0
1764233140000|2025-11-27 08:45:40|1646|1644.5|1645.9|1644.4|1646|1644.5|1645.9|1644.4|0
1764233150000|2025-11-27 08:45:50|1646|1644.5|1645.8|1644.3|1646|1644.5|1645.8|1644.3|2
1764233160000|2025-11-27 08:46:00|1645.6|1644.1|1645.2|1643.7|1645.6|1644.1|1645.2|1643.7|1
1764233170000|2025-11-27 08:46:10|1645.3|1643.8|1645.3|1643.8|1645.4|1643.9|1645.1|1643.6|1
1764233180000|2025-11-27 08:46:20|1645.4|1643.9|1646|1644.5|1646|1644.5|1645.3|1643.8|1
1764233190000|2025-11-27 08:46:30|1645.9|1644.4|1645.1|1643.6|1646|1644.5|1645|1643.5|6
1764233200000|2025-11-27 08:46:40|1645|1643.5|1645.4|1643.9|1645.5|1644|1645|1643.5|2
1764233210000|2025-11-27 08:46:50|1645.5|1644|1645.5|1644|1645.5|1644|1645.4|1643.9|0
1764233220000|2025-11-27 08:47:00|1645.1|1643.6|1645.3|1643.8|1645.3|1643.8|1645.1|1643.6|1
1764233230000|2025-11-27 08:47:10|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|1
1764233240000|2025-11-27 08:47:20|1645.9|1644.4|1645.2|1643.7|1645.9|1644.4|1645.1|1643.6|5
1764233250000|2025-11-27 08:47:30|1645.1|1643.6|1645.2|1643.7|1645.2|1643.7|1645.1|1643.6|0
1764233260000|2025-11-27 08:47:40|1645.1|1643.6|1645.1|1643.6|1645.2|1643.7|1645.1|1643.6|0
1764233270000|2025-11-27 08:47:50|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1764233280000|2025-11-27 08:48:00|1645.1|1643.6|1645.4|1643.9|1645.5|1644|1645.1|1643.6|2
1764233290000|2025-11-27 08:48:10|1645.7|1644.2|1645.7|1644.2|1646.1|1644.6|1645.7|1644.2|3
1764233300000|2025-11-27 08:48:20|1645.8|1644.3|1646|1644.5|1646.2|1644.7|1645.7|1644.2|3
1764233310000|2025-11-27 08:48:30|1645.9|1644.4|1645.9|1644.4|1646.2|1644.7|1645.9|1644.4|4
1764233320000|2025-11-27 08:48:40|1645.8|1644.3|1645.5|1644|1645.8|1644.3|1645.4|1643.9|3
1764233330000|2025-11-27 08:48:50|1645.4|1643.9|1645.1|1643.6|1645.4|1643.9|1645.1|1643.6|2
1764233340000|2025-11-27 08:49:00|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.6|1643.1|14
1764233350000|2025-11-27 08:49:10|1646.1|1644.6|1646|1644.5|1646.3|1644.8|1645.7|1644.2|16
1764233360000|2025-11-27 08:49:20|1645.8|1644.3|1645.8|1644.3|1645.9|1644.4|1645.7|1644.2|2
1764233380000|2025-11-27 08:49:40|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|2
1764233390000|2025-11-27 08:49:50|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|1645.7|1644.2|0
1764233400000|2025-11-27 08:50:00|1645.8|1644.3|1645.6|1644.1|1645.8|1644.3|1645.6|1644.1|1
1764233410000|2025-11-27 08:50:10|1645.7|1644.2|1644.7|1643.2|1645.7|1644.2|1644.7|1643.2|3
1764233420000|2025-11-27 08:50:20|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|0
1764233430000|2025-11-27 08:50:30|1644.5|1643|1645|1643.5|1645.1|1643.6|1644.5|1643|3
1764233440000|2025-11-27 08:50:40|1645.1|1643.6|1645|1643.5|1645.1|1643.6|1645|1643.5|0
1764233450000|2025-11-27 08:50:50|1645.1|1643.6|1645.7|1644.2|1645.7|1644.2|1645.1|1643.6|3
1764233460000|2025-11-27 08:51:00|1645.6|1644.1|1645.6|1644.1|1645.7|1644.2|1645.6|1644.1|0
1764233470000|2025-11-27 08:51:10|1645.4|1643.9|1646.1|1644.6|1646.1|1644.6|1645.4|1643.9|4
1764233480000|2025-11-27 08:51:20|1645.5|1644|1645.2|1643.7|1645.5|1644|1645.1|1643.6|4
1764233490000|2025-11-27 08:51:30|1645.3|1643.8|1644.5|1643|1645.3|1643.8|1644.5|1643|3
1764233500000|2025-11-27 08:51:40|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644|1642.5|3
1764233510000|2025-11-27 08:51:50|1644.5|1643|1644.6|1643.1|1644.6|1643.1|1644.3|1642.8|2
1764233520000|2025-11-27 08:52:00|1644.5|1643|1644.6|1643.1|1644.7|1643.2|1644.5|1643|0
1764233530000|2025-11-27 08:52:10|1644.7|1643.2|1644.6|1643.1|1644.7|1643.2|1644.6|1643.1|1
1764233540000|2025-11-27 08:52:20|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|0
1764233550000|2025-11-27 08:52:30|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|0
1764233560000|2025-11-27 08:52:40|1644.7|1643.2|1644.1|1642.6|1644.7|1643.2|1644.1|1642.6|4
1764233570000|2025-11-27 08:52:50|1643.7|1642.2|1643.7|1642.2|1643.8|1642.3|1643.7|1642.2|1
1764233580000|2025-11-27 08:53:00|1643.8|1642.3|1644|1642.5|1644.2|1642.7|1643.8|1642.3|2
1764233590000|2025-11-27 08:53:10|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1764233600000|2025-11-27 08:53:20|1644.3|1642.8|1644.4|1642.9|1644.6|1643.1|1644.3|1642.8|5
1764233610000|2025-11-27 08:53:30|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.8|1642.3|1
1764233620000|2025-11-27 08:53:40|1644|1642.5|1643.8|1642.3|1644|1642.5|1643.8|1642.3|0
1764233630000|2025-11-27 08:53:50|1643.9|1642.4|1643.7|1642.2|1643.9|1642.4|1643.5|1642|2
1764233640000|2025-11-27 08:54:00|1643.9|1642.4|1643.7|1642.2|1643.9|1642.4|1643.7|1642.2|0
1764233650000|2025-11-27 08:54:10|1643.6|1642.1|1643.7|1642.2|1643.9|1642.4|1643.6|1642.1|0
1764233660000|2025-11-27 08:54:20|||||||||1
1764233670000|2025-11-27 08:54:30|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1764233680000|2025-11-27 08:54:40|1643.5|1642|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1764233700000|2025-11-27 08:55:00|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.4|1641.9|0
1764233710000|2025-11-27 08:55:10|1643.4|1641.9|1643.8|1642.3|1643.8|1642.3|1643.4|1641.9|3
1764233720000|2025-11-27 08:55:20|1643.7|1642.2|1643.8|1642.3|1643.8|1642.3|1643.7|1642.2|0
1764233740000|2025-11-27 08:55:40|1643.7|1642.2|1643|1641.5|1643.7|1642.2|1643|1641.5|5
1764233750000|2025-11-27 08:55:50|1642.9|1641.4|1643|1641.5|1643|1641.5|1642.9|1641.4|0
1764233760000|2025-11-27 08:56:00|1642.9|1641.4|1642.9|1641.4|1643|1641.5|1642.9|1641.4|4
1764233770000|2025-11-27 08:56:10|1642.7|1641.2|1642.7|1641.2|1642.9|1641.4|1642.7|1641.2|4
1764233800000|2025-11-27 08:56:40|1642.6|1641.1|1642.5|1641|1642.8|1641.3|1642.5|1641|2
1764233810000|2025-11-27 08:56:50|1642.4|1640.9|1642.6|1641.1|1642.7|1641.2|1642.2|1640.7|4
1764233820000|2025-11-27 08:57:00|1642.7|1641.2|1643.3|1641.8|1643.8|1642.3|1642.7|1641.2|2
1764233830000|2025-11-27 08:57:10|1643.4|1641.9|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|0
1764233840000|2025-11-27 08:57:20|1643.1|1641.6|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1764233850000|2025-11-27 08:57:30|1643|1641.5|1643|1641.5|1643|1641.5|1643|1641.5|0
1764233870000|2025-11-27 08:57:50|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1643.2|1641.7|1
1764233880000|2025-11-27 08:58:00|1643.2|1641.7|1643.8|1642.3|1643.8|1642.3|1643.2|1641.7|4
1764233890000|2025-11-27 08:58:10|1643.7|1642.2|1643.5|1642|1643.8|1642.3|1643.5|1642|1
1764233900000|2025-11-27 08:58:20|1643.4|1641.9|1643.6|1642.1|1643.7|1642.2|1643.4|1641.9|0
1764233910000|2025-11-27 08:58:30|1643.8|1642.3|1643.6|1642.1|1643.9|1642.4|1643.6|1642.1|2
1764233920000|2025-11-27 08:58:40|1643.3|1641.8|1642.4|1640.9|1643.3|1641.8|1642.4|1640.9|21
1764233930000|2025-11-27 08:58:50|1642.5|1641|1642.1|1640.6|1642.5|1641|1642.1|1640.6|0
1764233940000|2025-11-27 08:59:00|1642.2|1640.7|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|3
1764233950000|2025-11-27 08:59:10|1642.3|1640.8|1641|1639.5|1642.3|1640.8|1641|1639.5|13
1764233960000|2025-11-27 08:59:20|1640.8|1639.3|1639.4|1637.9|1640.8|1639.3|1639.4|1637.9|11
1764233970000|2025-11-27 08:59:30|1639.5|1638|1639.5|1638|1640.1|1638.6|1639.3|1637.8|4
1764233980000|2025-11-27 08:59:40|1639.9|1638.4|1640|1638.5|1640|1638.5|1639.5|1638|4
1764233990000|2025-11-27 08:59:50|1640.1|1638.6|1639.8|1638.3|1640.1|1638.6|1639.7|1638.2|2
1764234000000|2025-11-27 09:00:00|1639.7|1638.2|1639.9|1638.4|1639.9|1638.4|1639.3|1637.8|3
1764234010000|2025-11-27 09:00:10|1639.8|1638.3|1639.3|1637.8|1639.9|1638.4|1639.3|1637.8|1
1764234020000|2025-11-27 09:00:20|1639.4|1637.9|1639.5|1638|1639.6|1638.1|1639.4|1637.9|2
1764234030000|2025-11-27 09:00:30|1639.4|1637.9|1638.4|1636.9|1639.4|1637.9|1638.3|1636.8|2
1764234040000|2025-11-27 09:00:40|1638.5|1637|1638.8|1637.3|1639.2|1637.7|1638.5|1637|8
1764234050000|2025-11-27 09:00:50|1638.9|1637.4|1638.8|1637.3|1640.5|1639|1638.8|1637.3|41
1764234060000|2025-11-27 09:01:00|1638.7|1637.2|1639.2|1637.7|1639.5|1638|1638.6|1637.1|2
1764234070000|2025-11-27 09:01:10|1639.3|1637.8|1639.5|1638|1639.7|1638.2|1639|1637.5|0
1764234080000|2025-11-27 09:01:20|1639.6|1638.1|1639|1637.5|1639.6|1638.1|1638.9|1637.4|1
1764234090000|2025-11-27 09:01:30|1638.9|1637.4|1638.6|1637.1|1639.2|1637.7|1638.6|1637.1|2
1764234100000|2025-11-27 09:01:40|1638.7|1637.2|1638.5|1637|1638.7|1637.2|1638.5|1637|2
1764234110000|2025-11-27 09:01:50|1638.4|1636.9|1638.5|1637|1638.7|1637.2|1638.2|1636.7|6
1764234120000|2025-11-27 09:02:00|1638.6|1637.1|1638.5|1637|1638.6|1637.1|1638.5|1637|0
1764234130000|2025-11-27 09:02:10|1638.4|1636.9|1638.4|1636.9|1638.5|1637|1638.3|1636.8|6
1764234140000|2025-11-27 09:02:20|1638.2|1636.7|1638.5|1637|1638.5|1637|1638.2|1636.7|2
1764234150000|2025-11-27 09:02:30|1638.8|1637.3|1638.7|1637.2|1638.8|1637.3|1638.7|1637.2|2
1764234160000|2025-11-27 09:02:40|1638.6|1637.1|1638.8|1637.3|1638.8|1637.3|1638.6|1637.1|0
1764234170000|2025-11-27 09:02:50|1638.6|1637.1|1638.4|1636.9|1638.8|1637.3|1638.3|1636.8|3
1764234180000|2025-11-27 09:03:00|1637.8|1636.3|1637.4|1635.9|1638|1636.5|1637.3|1635.8|9
1764234190000|2025-11-27 09:03:10|1637.3|1635.8|1637.3|1635.8|1637.5|1636|1637.3|1635.8|1
1764234200000|2025-11-27 09:03:20|1637.5|1636|1637.9|1636.4|1637.9|1636.4|1637.4|1635.9|1
1764234210000|2025-11-27 09:03:30|1637.8|1636.3|1638|1636.5|1638|1636.5|1637.6|1636.1|0
1764234220000|2025-11-27 09:03:40|1638.1|1636.6|1638.4|1636.9|1638.4|1636.9|1637.8|1636.3|0
1764234230000|2025-11-27 09:03:50|1638.5|1637|1638.3|1636.8|1638.5|1637|1638.3|1636.8|0
1764234240000|2025-11-27 09:04:00|1638.5|1637|1639.2|1637.7|1639.2|1637.7|1638.5|1637|1
1764234250000|2025-11-27 09:04:10|1639|1637.5|1640.1|1638.6|1640.1|1638.6|1639|1637.5|3
1764234260000|2025-11-27 09:04:20|1639.9|1638.4|1639.7|1638.2|1639.9|1638.4|1639.4|1637.9|1
1764234270000|2025-11-27 09:04:30|1639.6|1638.1|1640|1638.5|1640|1638.5|1639.1|1637.6|2
1764234280000|2025-11-27 09:04:40|1640.7|1636.7|1639.9|1638.4|1640.7|1638.4|1639.8|1636.7|0
1764234290000|2025-11-27 09:04:50|1638.9|1637.4|1638.5|1637|1639.1|1637.6|1638.4|1636.9|5
1764234300000|2025-11-27 09:05:00|1638.4|1636.9|1639|1637.5|1639|1637.5|1638.4|1636.9|3
1764234310000|2025-11-27 09:05:10|1638.9|1637.4|1639.5|1638|1639.5|1638|1638.9|1637.4|0
1764234320000|2025-11-27 09:05:20|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.3|1637.8|0
1764234330000|2025-11-27 09:05:30|1639.3|1637.8|1639.4|1637.9|1639.4|1637.9|1639.2|1637.7|1
1764234340000|2025-11-27 09:05:40|1639.2|1637.7|1638.6|1637.1|1639.2|1637.7|1638.5|1637|4
1764234350000|2025-11-27 09:05:50|1638.8|1637.3|1637.7|1636.2|1638.9|1637.4|1637.7|1636.2|2
1764234360000|2025-11-27 09:06:00|1637.8|1636.3|1638.6|1637.1|1638.7|1637.2|1637.8|1636.3|1
1764234370000|2025-11-27 09:06:10|1638|1636.5|1638.2|1636.7|1638.3|1636.8|1638|1636.5|1
1764234380000|2025-11-27 09:06:20|1638.1|1636.6|1638.2|1636.7|1638.5|1637|1638.1|1636.6|1
1764234390000|2025-11-27 09:06:30|1638.3|1636.8|1638.7|1637.2|1638.7|1637.2|1638.3|1636.8|0
1764234400000|2025-11-27 09:06:40|1639.1|1637.6|1638.5|1637|1639.2|1637.7|1638.5|1637|0
1764234410000|2025-11-27 09:06:50|1638.6|1637.1|1638.1|1636.6|1638.9|1637.4|1637.6|1636.1|13
1764234420000|2025-11-27 09:07:00|1638.2|1636.7|1638.2|1636.7|1638.4|1636.9|1638.2|1636.7|1
1764234430000|2025-11-27 09:07:10|1638|1636.5|1637.4|1635.9|1638|1636.5|1637.3|1635.8|1
1764234440000|2025-11-27 09:07:20|1637.3|1635.8|1637.3|1635.8|1637.5|1636|1637.3|1635.8|0
1764234450000|2025-11-27 09:07:30|1637.4|1635.9|1637.3|1635.8|1637.4|1635.9|1637.2|1635.7|2
1764234460000|2025-11-27 09:07:40|1637|1635.5|1636.8|1635.3|1637|1635.5|1636.8|1635.3|5
1764234470000|2025-11-27 09:07:50|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|1636.9|1635.4|0
1764234480000|2025-11-27 09:08:00|1637|1635.5|1636.4|1634.9|1637|1635.5|1636.3|1634.8|7
1764234490000|2025-11-27 09:08:10|1635.6|1634.1|1635.4|1633.9|1635.6|1634.1|1635.3|1633.8|6
1764234510000|2025-11-27 09:08:30|1635.5|1634|1635.5|1634|1635.5|1634|1635.5|1634|0
1764234520000|2025-11-27 09:08:40|1635.6|1634.1|1636.3|1634.8|1636.3|1634.8|1635.6|1634.1|7
1764234530000|2025-11-27 09:08:50|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|1
1764234540000|2025-11-27 09:09:00|1636.3|1634.8|1636.6|1635.1|1636.6|1635.1|1636.3|1634.8|3
1764234550000|2025-11-27 09:09:10|1636.8|1635.3|1636.5|1635|1636.9|1635.4|1636.4|1634.9|2
1764234560000|2025-11-27 09:09:20|1636.3|1634.8|1636|1634.5|1636.3|1634.8|1635.9|1634.4|2
1764234570000|2025-11-27 09:09:30|1636.2|1634.7|1636|1634.5|1636.2|1634.7|1635.8|1634.3|1
1764234590000|2025-11-27 09:09:50|1635.9|1634.4|1635.8|1634.3|1636.2|1634.7|1635.5|1634|1
1764234600000|2025-11-27 09:10:00|1635.9|1634.4|1636|1634.5|1636|1634.5|1635.9|1634.4|0
1764234610000|2025-11-27 09:10:10|1636.2|1634.7|1636.4|1634.9|1636.4|1634.9|1636.1|1634.6|3
1764234620000|2025-11-27 09:10:20|1636.3|1634.8|1636.9|1635.4|1636.9|1635.4|1636.3|1634.8|2
1764234630000|2025-11-27 09:10:30|1636.8|1635.3|1635.7|1634.2|1636.9|1635.4|1635.7|1634.2|2
1764234640000|2025-11-27 09:10:40|1635.8|1634.3|1635.2|1633.7|1635.8|1634.3|1635.2|1633.7|3
1764234650000|2025-11-27 09:10:50|1635.3|1633.8|1635.2|1633.7|1635.3|1633.8|1635.2|1633.7|1
1764234660000|2025-11-27 09:11:00|1635.1|1633.6|1634.3|1632.8|1635.1|1633.6|1634.2|1632.7|5
1764234670000|2025-11-27 09:11:10|1634.7|1633.2|1634.5|1633|1634.7|1633.2|1634.4|1632.9|1
1764234680000|2025-11-27 09:11:20|1634.4|1632.9|1634.4|1632.9|1634.6|1633.1|1634.2|1632.7|2
1764234690000|2025-11-27 09:11:30|1634.5|1633|1634.5|1633|1634.5|1633|1634.5|1633|1
1764234700000|2025-11-27 09:11:40|1635.2|1633.7|1635.7|1634.2|1635.9|1634.4|1635.2|1633.7|2
1764234710000|2025-11-27 09:11:50|1635.6|1634.1|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1764234720000|2025-11-27 09:12:00|1635.8|1634.3|1635|1633.5|1635.8|1634.3|1635|1633.5|4
1764234730000|2025-11-27 09:12:10|1634.8|1633.3|1634.3|1632.8|1634.8|1633.3|1634.3|1632.8|1
1764234740000|2025-11-27 09:12:20|1634.4|1632.9|1634.3|1632.8|1634.4|1632.9|1634.3|1632.8|5
1764234750000|2025-11-27 09:12:30|1633.8|1632.3|1632.3|1630.8|1634|1632.5|1632.3|1630.8|14
1764234760000|2025-11-27 09:12:40|1632.5|1631|1632.2|1630.7|1632.5|1631|1632.2|1630.7|4
1764234770000|2025-11-27 09:12:50|1632.1|1630.6|1632|1630.5|1632.3|1630.8|1632|1630.5|7
1764234780000|2025-11-27 09:13:00|1632.4|1630.9|1632.2|1630.7|1632.8|1631.3|1632|1630.5|7
1764234790000|2025-11-27 09:13:10|1632|1630.5|1631.3|1629.8|1632|1630.5|1631.3|1629.8|14
1764234800000|2025-11-27 09:13:20|1631.4|1629.9|1631.4|1629.9|1631.5|1630|1631.2|1629.7|3
1764234810000|2025-11-27 09:13:30|1631.1|1629.6|1631.5|1630|1631.5|1630|1631|1629.5|6
1764234820000|2025-11-27 09:13:40|1631.4|1629.9|1631.3|1629.8|1631.5|1630|1631.3|1629.8|3
1764234830000|2025-11-27 09:13:50|1631.2|1629.7|1631.1|1629.6|1631.5|1630|1631|1629.5|8
1764234840000|2025-11-27 09:14:00|1631|1629.5|1630.5|1629|1631|1629.5|1630.3|1628.8|11
1764234850000|2025-11-27 09:14:10|1630.7|1629.2|1630.6|1629.1|1631.1|1629.6|1630.4|1628.9|9
1764234860000|2025-11-27 09:14:20|1630.5|1629|1630.3|1628.8|1630.6|1629.1|1630.3|1628.8|4
1764234870000|2025-11-27 09:14:30|1630.2|1628.7|1630.5|1629|1630.5|1629|1630.2|1628.7|4
1764234880000|2025-11-27 09:14:40|1630.8|1629.3|1630.8|1629.3|1631.1|1629.6|1630.7|1629.2|5
1764234890000|2025-11-27 09:14:50|1630.9|1629.4|1631.4|1629.9|1631.4|1629.9|1630.9|1629.4|3
1764234900000|2025-11-27 09:15:00|1630.4|1628.9|1630.5|1629|1631|1629.5|1630.4|1628.9|8
1764234910000|2025-11-27 09:15:10|1629.6|1628.1|1630.7|1629.2|1630.7|1629.2|1629.4|1627.9|23
1764234920000|2025-11-27 09:15:20|1630.9|1629.4|1630.5|1629|1631.3|1629.8|1630.5|1629|13
1764234930000|2025-11-27 09:15:30|1630.6|1629.1|1630.8|1629.3|1630.8|1629.3|1629.9|1628.4|3
1764234940000|2025-11-27 09:15:40|1631|1629.5|1631.5|1630|1631.5|1630|1630.9|1629.4|1
1764234950000|2025-11-27 09:15:50|1631.6|1630.1|1631.6|1630.1|1631.9|1630.4|1631|1629.5|8
1764234960000|2025-11-27 09:16:00|1631.5|1630|1632.3|1630.8|1632.3|1630.8|1631.4|1629.9|2
1764234970000|2025-11-27 09:16:10|1632.8|1631.3|1633.9|1632.4|1633.9|1632.4|1632.6|1631.1|6
1764234980000|2025-11-27 09:16:20|1634.3|1632.8|1633.9|1632.4|1634.5|1633|1633.9|1632.4|2
1764234990000|2025-11-27 09:16:30|1634|1632.5|1633.7|1632.2|1634.2|1632.7|1633.7|1632.2|2
1764235000000|2025-11-27 09:16:40|1633.6|1632.1|1632.9|1631.4|1633.6|1632.1|1632.9|1631.4|1
1764235010000|2025-11-27 09:16:50|1632.8|1631.3|1632.8|1631.3|1633|1631.5|1632.8|1631.3|3
1764235020000|2025-11-27 09:17:00|1632.7|1631.2|1631.6|1630.1|1632.7|1631.2|1631.6|1630.1|5
1764235030000|2025-11-27 09:17:10|1631.5|1630|1630.5|1629|1631.5|1630|1630.5|1629|3
1764235040000|2025-11-27 09:17:20|1630.6|1629.1|1630.9|1629.4|1631.2|1629.7|1630.5|1629|1
1764235050000|2025-11-27 09:17:30|1631|1629.5|1631.1|1629.6|1631.2|1629.7|1630.9|1629.4|3
1764235060000|2025-11-27 09:17:40|1630.9|1629.4|1630.9|1629.4|1631|1629.5|1630.7|1629.2|2
1764235070000|2025-11-27 09:17:50|1631|1629.5|1630.9|1629.4|1631.4|1629.9|1630.9|1629.4|2
1764235080000|2025-11-27 09:18:00|1630.8|1629.3|1629.9|1628.4|1630.8|1629.3|1629.9|1628.4|5
1764235090000|2025-11-27 09:18:10|1630.4|1628.9|1629.9|1628.4|1630.6|1629.1|1629.8|1628.3|1
1764235100000|2025-11-27 09:18:20|1629.8|1628.3|1630.2|1628.7|1630.2|1628.7|1629.6|1628.1|5
1764235110000|2025-11-27 09:18:30|1629.7|1628.2|1629.5|1628|1629.8|1628.3|1629.5|1628|9
1764235120000|2025-11-27 09:18:40|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|1629.4|1627.9|2
1764235130000|2025-11-27 09:18:50|1629.5|1628|1626.9|1625.4|1629.5|1628|1626.7|1625.2|12
1764235140000|2025-11-27 09:19:00|1626.8|1625.3|1627.2|1625.7|1627.5|1626|1626.8|1625.3|5
1764235150000|2025-11-27 09:19:10|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1626.4|1624.9|3
1764235160000|2025-11-27 09:19:20|1627.1|1625.6|1626.4|1624.9|1627.7|1626.2|1626.4|1624.9|5
1764235170000|2025-11-27 09:19:30|1626|1624.5|1626.6|1625.1|1626.6|1625.1|1626|1624.5|4
1764235180000|2025-11-27 09:19:40|1626.2|1624.7|1626.3|1624.8|1626.4|1624.9|1626.2|1624.7|2
1764235190000|2025-11-27 09:19:50|1626.4|1624.9|1626.6|1625.1|1626.9|1625.4|1626.3|1624.8|4
1764235200000|2025-11-27 09:20:00|1626.2|1624.7|1625.3|1623.8|1626.2|1624.7|1625.1|1623.6|9
1764235210000|2025-11-27 09:20:10|1625.2|1623.7|1625.4|1623.9|1626.3|1624.8|1625.2|1623.7|4
1764235220000|2025-11-27 09:20:20|1625.3|1623.8|1625.6|1624.1|1625.7|1624.2|1625.3|1623.8|4
1764235230000|2025-11-27 09:20:30|1625.7|1624.2|1627.7|1626.2|1627.7|1626.2|1625.7|1624.2|8
1764235240000|2025-11-27 09:20:40|1627.6|1626.1|1627.4|1625.9|1627.8|1626.3|1627.1|1625.6|6
1764235250000|2025-11-27 09:20:50|1627.5|1626|1627.4|1625.9|1627.6|1626.1|1627.3|1625.8|6
1764235260000|2025-11-27 09:21:00|1627.3|1625.8|1627|1625.5|1627.3|1625.8|1626.6|1625.1|3
1764235270000|2025-11-27 09:21:10|1627.1|1625.6|1626.6|1625.1|1627.2|1625.7|1626.3|1624.8|1
1764235280000|2025-11-27 09:21:20|1626.7|1625.2|1627|1625.5|1627.1|1625.6|1626.6|1625.1|4
1764235290000|2025-11-27 09:21:30|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1764235300000|2025-11-27 09:21:40|1627.1|1625.6|1627.9|1626.4|1627.9|1626.4|1627.1|1625.6|3
1764235310000|2025-11-27 09:21:50|1627.8|1626.3|1629|1627.5|1629|1627.5|1627.6|1626.1|4
1764235320000|2025-11-27 09:22:00|1628.5|1627|1628.2|1626.7|1628.8|1627.3|1628.2|1626.7|3
1764235330000|2025-11-27 09:22:10|1628.8|1627.3|1628.6|1627.1|1628.8|1627.3|1628.6|1627.1|2
1764235340000|2025-11-27 09:22:20|1628.7|1627.2|1626.7|1625.2|1628.7|1627.2|1626.5|1625|4
1764235350000|2025-11-27 09:22:30|1626.8|1625.3|1626.8|1625.3|1627.5|1626|1626.7|1625.2|5
1764235360000|2025-11-27 09:22:40|1626.7|1625.2|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|0
1764235370000|2025-11-27 09:22:50|1626.8|1625.3|1627.9|1626.4|1627.9|1626.4|1626.8|1625.3|2
1764235380000|2025-11-27 09:23:00|1627.8|1626.3|1628.7|1627.2|1628.7|1627.2|1627.6|1626.1|2
1764235390000|2025-11-27 09:23:10|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.1|1626.6|2
1764235400000|2025-11-27 09:23:20|1628.7|1627.2|1628.7|1627.2|1628.9|1627.4|1628.6|1627.1|2
1764235410000|2025-11-27 09:23:30|1628.6|1627.1|1628|1626.5|1628.7|1627.2|1628|1626.5|6
1764235420000|2025-11-27 09:23:40|1627.9|1626.4|1627.4|1625.9|1627.9|1626.4|1627.4|1625.9|0
1764235430000|2025-11-27 09:23:50|1627.3|1625.8|1627.1|1625.6|1627.3|1625.8|1626.7|1625.2|4
1764235440000|2025-11-27 09:24:00|1627.2|1625.7|1626.5|1625|1627.2|1625.7|1626.5|1625|2
1764235450000|2025-11-27 09:24:10|1626.6|1625.1|1627.8|1626.3|1627.9|1626.4|1626.6|1625.1|2
1764235460000|2025-11-27 09:24:20|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1764235470000|2025-11-27 09:24:30|1628|1626.5|1628.4|1626.9|1629.7|1626.9|1628|1625.5|0
1764235480000|2025-11-27 09:24:40|1628.5|1627|1629.8|1628.3|1629.8|1628.3|1628.5|1627|3
1764235490000|2025-11-27 09:24:50|1629.7|1628.2|1629.5|1628|1630.4|1628.2|1629.4|1626.4|0
1764235500000|2025-11-27 09:25:00|1629.4|1627.9|1629.6|1628.1|1629.6|1628.1|1629.4|1627.9|0
1764235510000|2025-11-27 09:25:10|1629.5|1628|1629.6|1628.1|1629.7|1628.2|1629.4|1627.9|0
1764235520000|2025-11-27 09:25:20|1629.5|1628|1629.5|1628|1629.5|1628|1629.5|1628|0
1764235530000|2025-11-27 09:25:30|1629.1|1627.6|1629.6|1628.1|1629.6|1628.1|1629|1627.5|3
1764235550000|2025-11-27 09:25:50|1629.4|1627.9|1629.2|1627.7|1629.4|1627.9|1629|1627.5|0
1764235560000|2025-11-27 09:26:00|1629.1|1627.6|1628.6|1627.1|1629.1|1627.6|1628.2|1626.7|11
1764235570000|2025-11-27 09:26:10|1628.7|1627.2|1627.8|1626.3|1629.3|1627.8|1627.8|1626.3|11
1764235580000|2025-11-27 09:26:20|1627.9|1626.4|1627.9|1626.4|1628|1626.5|1627.9|1626.4|0
1764235590000|2025-11-27 09:26:30|1628|1626.5|1628.1|1626.6|1629.6|1626.6|1628|1625.6|1
1764235600000|2025-11-27 09:26:40|1628.2|1626.7|1629.4|1627.9|1630.7|1627.9|1628.2|1626.1|0
1764235610000|2025-11-27 09:26:50|1630.7|1626.7|1630.2|1628.7|1630.8|1628.7|1630.2|1626.7|5
1764235620000|2025-11-27 09:27:00|1630.1|1628.6|1630.3|1628.8|1630.5|1629|1630.1|1628.6|0
1764235630000|2025-11-27 09:27:10|1630.4|1628.9|1630.5|1629|1630.5|1629|1630.4|1628.9|0
1764235640000|2025-11-27 09:27:20|1630.9|1629.4|1630.4|1628.9|1630.9|1629.4|1630.3|1628.8|2
1764235650000|2025-11-27 09:27:30|1630.3|1628.8|1630.6|1629.1|1631.1|1629.6|1630.3|1628.8|6
1764235660000|2025-11-27 09:27:40|1631|1629.5|1631.5|1630|1631.5|1630|1630.9|1629.4|8
1764235670000|2025-11-27 09:27:50|1631.7|1630.2|1631.4|1629.9|1631.7|1630.2|1631.4|1629.9|2
1764235680000|2025-11-27 09:28:00|1631.2|1629.7|1631.1|1629.6|1631.3|1629.8|1631.1|1629.6|1
1764235690000|2025-11-27 09:28:10|1631|1629.5|1630.7|1629.2|1631.4|1629.9|1630.7|1629.2|7
1764235700000|2025-11-27 09:28:20|1631.1|1629.6|1631.2|1629.7|1631.3|1629.8|1630.9|1629.4|2
1764235710000|2025-11-27 09:28:30|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1630.8|1629.3|1
1764235720000|2025-11-27 09:28:40|1630.7|1629.2|1630.8|1629.3|1631.1|1629.6|1630.7|1629.2|2
1764235730000|2025-11-27 09:28:50|1630.9|1629.4|1630.7|1629.2|1630.9|1629.4|1630.7|1629.2|0
1764235740000|2025-11-27 09:29:00|1630.8|1629.3|1630|1628.5|1630.8|1629.3|1629.7|1628.2|2
1764235750000|2025-11-27 09:29:10|1629.6|1628.1|1629.8|1628.3|1630|1628.5|1629.3|1627.8|3
1764235760000|2025-11-27 09:29:20|1629.7|1628.2|1629.6|1628.1|1629.9|1628.4|1629.6|1628.1|1
1764235770000|2025-11-27 09:29:30|1629.9|1628.4|1629.8|1628.3|1629.9|1628.4|1629.8|1628.3|0
1764235780000|2025-11-27 09:29:40|1629.5|1628|1629.4|1627.9|1629.5|1628|1628.7|1627.2|6
1764235790000|2025-11-27 09:29:50|1629|1627.5|1629|1627.5|1629.2|1627.7|1628.7|1627.2|2
1764235800000|2025-11-27 09:30:00|1629.1|1627.6|1628.8|1627.3|1629.2|1627.7|1628.6|1627.1|4
1764235810000|2025-11-27 09:30:10|1628.7|1627.2|1628.3|1626.8|1628.7|1627.2|1628.1|1626.6|1
1764235820000|2025-11-27 09:30:20|1628.2|1626.7|1628.1|1626.6|1629|1627.5|1628.1|1626.6|4
1764235830000|2025-11-27 09:30:30|1627.7|1626.2|1628|1626.5|1628.1|1626.6|1627.7|1626.2|5
1764235840000|2025-11-27 09:30:40|1628.2|1626.7|1628.8|1627.3|1630.5|1627.5|1628.1|1626.5|1
1764235850000|2025-11-27 09:30:50|1628.9|1627.4|1628.4|1626.9|1628.9|1627.4|1628.4|1626.9|2
1764235860000|2025-11-27 09:31:00|1628.3|1626.8|1627.9|1626.4|1628.3|1626.8|1627.9|1626.4|2
1764235870000|2025-11-27 09:31:10|1627.7|1626.2|1627.4|1625.9|1627.7|1626.2|1627.3|1625.8|5
1764235880000|2025-11-27 09:31:20|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.3|1625.8|2
1764235890000|2025-11-27 09:31:30|1627.6|1626.1|1628.4|1626.9|1628.4|1626.9|1627.5|1626|1
1764235900000|2025-11-27 09:31:40|1628.5|1627|1628.5|1627|1628.8|1627.3|1628.4|1626.9|0
1764235910000|2025-11-27 09:31:50|1628.4|1626.9|1627.7|1626.2|1628.4|1626.9|1627.5|1626|5
1764235920000|2025-11-27 09:32:00|1627.5|1626|1627.9|1626.4|1629.3|1626.5|1627.5|1625.3|1
1764235930000|2025-11-27 09:32:10|1627.8|1626.3|1629|1627.5|1629|1627.5|1627.8|1626.3|1
1764235940000|2025-11-27 09:32:20|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1629|1627.5|0
1764235950000|2025-11-27 09:32:30|1629.3|1627.8|1630.3|1628.8|1630.3|1628.8|1629.3|1627.8|2
1764235960000|2025-11-27 09:32:40|1630.2|1628.7|1629.5|1628|1630.3|1628.8|1629.5|1628|2
1764235970000|2025-11-27 09:32:50|1629.8|1628.3|1629.8|1628.3|1629.9|1628.4|1629.6|1628.1|0
1764235980000|2025-11-27 09:33:00|1629.7|1628.2|1629.5|1628|1629.7|1628.2|1629.2|1627.7|2
1764235990000|2025-11-27 09:33:10|1629.4|1627.9|1629.7|1628.2|1629.7|1628.2|1629.4|1627.9|1
1764236000000|2025-11-27 09:33:20|1629.5|1628|1628.4|1626.9|1629.5|1628|1628.4|1626.9|5
1764236010000|2025-11-27 09:33:30|1628.3|1626.8|1627.7|1626.2|1628.3|1626.8|1627.7|1626.2|3
1764236020000|2025-11-27 09:33:40|1627.8|1626.3|1627.8|1626.3|1628.1|1626.6|1627.6|1626.1|6
1764236030000|2025-11-27 09:33:50|1628.3|1626.8|1627.8|1626.3|1628.3|1626.8|1627.8|1626.3|3
1764236040000|2025-11-27 09:34:00|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|1
1764236050000|2025-11-27 09:34:10|1628.3|1626.8|1627.5|1626|1629.2|1627.1|1627.5|1625.2|9
1764236060000|2025-11-27 09:34:20|1627.9|1626.4|1628.2|1626.7|1628.2|1626.7|1627.9|1626.4|3
1764236070000|2025-11-27 09:34:30|1627.7|1626.2|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|2
1764236080000|2025-11-27 09:34:40|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.6|1626.1|1
1764236090000|2025-11-27 09:34:50|1628.1|1626.6|1627.5|1626|1628.1|1626.6|1627.5|1626|1
1764236100000|2025-11-27 09:35:00|1627.6|1626.1|1627.5|1626|1627.7|1626.2|1627.5|1626|0
1764236110000|2025-11-27 09:35:10|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1
1764236120000|2025-11-27 09:35:20|1627.9|1626.4|1628.1|1626.6|1628.2|1626.7|1627.9|1626.4|6
1764236130000|2025-11-27 09:35:30|1627.8|1626.3|1627.3|1625.8|1627.8|1626.3|1627.3|1625.8|2
1764236140000|2025-11-27 09:35:40|1627.5|1626|1627.3|1625.8|1627.5|1626|1627.1|1625.6|2
1764236150000|2025-11-27 09:35:50|1627.4|1625.9|1627.7|1626.2|1628|1626.5|1627.4|1625.9|3
1764236160000|2025-11-27 09:36:00|1627.8|1626.3|1628.2|1626.7|1628.4|1626.9|1627.8|1626.3|0
1764236170000|2025-11-27 09:36:10|1628.3|1626.8|1628.4|1626.9|1628.5|1627|1628.3|1626.8|0
1764236180000|2025-11-27 09:36:20|1628|1626.5|1628.4|1626.9|1628.4|1626.9|1627.9|1626.4|3
1764236190000|2025-11-27 09:36:30|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764236200000|2025-11-27 09:36:40|1628.4|1626.9|1628.3|1626.8|1628.4|1626.9|1628.3|1626.8|1
1764236210000|2025-11-27 09:36:50|1628.4|1626.9|1628.5|1627|1628.6|1627.1|1628.4|1626.9|1
1764236220000|2025-11-27 09:37:00|1628.6|1627.1|1628.5|1627|1628.9|1627.4|1628.5|1627|3
1764236230000|2025-11-27 09:37:10|1628.4|1626.9|1628.5|1627|1628.5|1627|1628.4|1626.9|0
1764236240000|2025-11-27 09:37:20|1628.4|1626.9|1628.2|1626.7|1628.4|1626.9|1628.2|1626.7|0
1764236250000|2025-11-27 09:37:30|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764236260000|2025-11-27 09:37:40|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1764236270000|2025-11-27 09:37:50|1628|1626.5|1627.7|1626.2|1628|1626.5|1627.6|1626.1|1
1764236280000|2025-11-27 09:38:00|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|0
1764236290000|2025-11-27 09:38:10|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.5|1626|1
1764236300000|2025-11-27 09:38:20|1627.5|1626|1627.7|1626.2|1627.7|1626.2|1627.5|1626|5
1764236310000|2025-11-27 09:38:30|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1
1764236320000|2025-11-27 09:38:40|1627.7|1626.2|1627.8|1626.3|1627.8|1626.3|1627.7|1626.2|1
1764236330000|2025-11-27 09:38:50|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|0
1764236340000|2025-11-27 09:39:00|1628.2|1626.7|1627.9|1626.4|1628.2|1626.7|1627.8|1626.3|1
1764236350000|2025-11-27 09:39:10|1628|1626.5|1627.9|1626.4|1628.2|1626.7|1627.9|1626.4|1
1764236360000|2025-11-27 09:39:20|1628|1626.5|1628.2|1626.7|1628.2|1626.7|1628|1626.5|1
1764236370000|2025-11-27 09:39:30|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1764236380000|2025-11-27 09:39:40|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764236390000|2025-11-27 09:39:50|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|5
1764236400000|2025-11-27 09:40:00|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1764236410000|2025-11-27 09:40:10|1628.1|1626.6|1628.2|1626.7|1628.2|1626.7|1628.1|1626.6|2
1764236420000|2025-11-27 09:40:20|1628.3|1626.8|1628.1|1626.6|1628.7|1627.2|1628|1626.5|3
1764236430000|2025-11-27 09:40:30|1628|1626.5|1627.5|1626|1628.1|1626.6|1627.5|1626|2
1764236440000|2025-11-27 09:40:40|1627.6|1626.1|1627.7|1626.2|1627.9|1626.4|1627.6|1626.1|0
1764236450000|2025-11-27 09:40:50|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.7|1626.2|0
1764236460000|2025-11-27 09:41:00|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|0
1764236480000|2025-11-27 09:41:20|1627.7|1626.2|1628|1626.5|1628|1626.5|1627.7|1626.2|1
1764236490000|2025-11-27 09:41:30|1628.1|1626.6|1628.2|1626.7|1628.2|1626.7|1627.9|1626.4|0
1764236500000|2025-11-27 09:41:40|1628.3|1626.8|1628.5|1627|1628.5|1627|1628.3|1626.8|0
1764236510000|2025-11-27 09:41:50|1628.6|1627.1|1627.6|1626.1|1628.6|1627.1|1627.6|1626.1|5
1764236520000|2025-11-27 09:42:00|1627.7|1626.2|1627.9|1626.4|1627.9|1626.4|1627.6|1626.1|1
1764236530000|2025-11-27 09:42:10|1627.8|1626.3|1628|1626.5|1628|1626.5|1627.7|1626.2|0
1764236540000|2025-11-27 09:42:20|1627.9|1626.4|1628|1626.5|1628.2|1626.7|1627.9|1626.4|0
1764236550000|2025-11-27 09:42:30|1628.1|1626.6|1628.6|1627.1|1628.6|1627.1|1628.1|1626.6|2
1764236560000|2025-11-27 09:42:40|1628.5|1627|1628|1626.5|1628.5|1627|1627.9|1626.4|0
1764236570000|2025-11-27 09:42:50|1627.9|1626.4|1628.3|1626.8|1628.3|1626.8|1627.9|1626.4|0
1764236580000|2025-11-27 09:43:00|1628.2|1626.7|1628.4|1626.9|1628.4|1626.9|1628.1|1626.6|1
1764236600000|2025-11-27 09:43:20|1628.5|1627|1628.7|1627.2|1629|1627.5|1628.5|1627|3
1764236610000|2025-11-27 09:43:30|1628.8|1627.3|1628.7|1627.2|1628.8|1627.3|1628.7|1627.2|0
1764236620000|2025-11-27 09:43:40|1628.5|1627|1628.8|1627.3|1628.8|1627.3|1628.5|1627|1
1764236630000|2025-11-27 09:43:50|1628.7|1627.2|1628.9|1627.4|1628.9|1627.4|1628.7|1627.2|0
1764236640000|2025-11-27 09:44:00|1628.8|1627.3|1628.9|1627.4|1628.9|1627.4|1628.8|1627.3|0
1764236650000|2025-11-27 09:44:10|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1
1764236670000|2025-11-27 09:44:30|1629|1627.5|1629.3|1627.8|1629.3|1627.8|1629|1627.5|5
1764236680000|2025-11-27 09:44:40|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|1629.2|1627.7|0
1764236690000|2025-11-27 09:44:50|1629.1|1627.6|1629|1627.5|1629.1|1627.6|1629|1627.5|0
1764236700000|2025-11-27 09:45:00|1628.8|1627.3|1628.8|1627.3|1629|1627.5|1628.8|1627.3|0
1764236710000|2025-11-27 09:45:10|1628.9|1627.4|1627.9|1626.4|1629|1627.5|1627.9|1626.4|9
1764236720000|2025-11-27 09:45:20|1627.6|1626.1|1627.8|1626.3|1627.8|1626.3|1627.6|1626.1|3
1764236730000|2025-11-27 09:45:30|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.3|1625.8|3
1764236740000|2025-11-27 09:45:40|1627.3|1625.8|1626.9|1625.4|1627.4|1625.9|1626.9|1625.4|5
1764236750000|2025-11-27 09:45:50|1627.1|1625.6|1625.9|1624.4|1627.1|1625.6|1625.9|1624.4|8
1764236760000|2025-11-27 09:46:00|1626|1624.5|1624.9|1623.4|1626|1624.5|1624.8|1623.3|29
1764236770000|2025-11-27 09:46:10|1625.1|1623.6|1624.8|1623.3|1625.1|1623.6|1624.7|1623.2|3
1764236780000|2025-11-27 09:46:20|1624.9|1623.4|1625.1|1623.6|1625.1|1623.6|1624.9|1623.4|0
1764236790000|2025-11-27 09:46:30|1625.3|1623.8|1625.2|1623.7|1625.4|1623.9|1625.1|1623.6|0
1764236800000|2025-11-27 09:46:40|1625.3|1623.8|1626.2|1624.7|1626.2|1624.7|1625.3|1623.8|3
1764236810000|2025-11-27 09:46:50|1626.1|1624.6|1626.2|1624.7|1626.3|1624.8|1625.9|1624.4|1
1764236820000|2025-11-27 09:47:00|1626.1|1624.6|1626|1624.5|1626.1|1624.6|1625.9|1624.4|0
1764236830000|2025-11-27 09:47:10|1626.1|1624.6|1626.1|1624.6|1626.5|1625|1626.1|1624.6|2
1764236840000|2025-11-27 09:47:20|1626.4|1624.9|1626.4|1624.9|1626.5|1625|1626.4|1624.9|3
1764236850000|2025-11-27 09:47:30|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1626|1624.5|5
1764236860000|2025-11-27 09:47:40|1625.9|1624.4|1627.1|1625.6|1627.1|1625.6|1625.8|1624.3|15
1764236870000|2025-11-27 09:47:50|1627.2|1625.7|1626.9|1625.4|1627.5|1626|1626.9|1625.4|1
1764236880000|2025-11-27 09:48:00|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764236890000|2025-11-27 09:48:10|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|2
1764236900000|2025-11-27 09:48:20|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.6|1625.1|1
1764236910000|2025-11-27 09:48:30|1627.3|1625.8|1627.7|1626.2|1627.7|1626.2|1627.3|1625.8|4
1764236920000|2025-11-27 09:48:40|1627.6|1626.1|1627|1625.5|1627.6|1626.1|1626.8|1625.3|2
1764236930000|2025-11-27 09:48:50|1627.1|1625.6|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|0
1764236940000|2025-11-27 09:49:00|1627.2|1625.7|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1764236950000|2025-11-27 09:49:10|1626.8|1625.3|1626.4|1624.9|1626.8|1625.3|1626.4|1624.9|3
1764236960000|2025-11-27 09:49:20|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764236970000|2025-11-27 09:49:30|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|2
1764236980000|2025-11-27 09:49:40|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|2
1764236990000|2025-11-27 09:49:50|1626.5|1625|1626.4|1624.9|1626.5|1625|1626.4|1624.9|3
1764237000000|2025-11-27 09:50:00|1626.3|1624.8|1625.5|1624|1626.4|1624.9|1625.5|1624|9
1764237010000|2025-11-27 09:50:10|1626|1624.5|1626|1624.5|1626.1|1624.6|1626|1624.5|3
1764237020000|2025-11-27 09:50:20|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|0
1764237030000|2025-11-27 09:50:30|1625.3|1623.8|1625.5|1624|1625.5|1624|1625.3|1623.8|4
1764237040000|2025-11-27 09:50:40|1625.6|1624.1|1626.2|1624.7|1626.3|1624.8|1625.5|1624|1
1764237050000|2025-11-27 09:50:50|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|0
1764237060000|2025-11-27 09:51:00|1626.5|1625|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1764237070000|2025-11-27 09:51:10|1626.8|1625.3|1626.3|1624.8|1626.8|1625.3|1626.3|1624.8|2
1764237080000|2025-11-27 09:51:20|1626.4|1624.9|1626.1|1624.6|1626.4|1624.9|1626.1|1624.6|4
1764237090000|2025-11-27 09:51:30|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|6
1764237100000|2025-11-27 09:51:40|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764237110000|2025-11-27 09:51:50|1626.2|1624.7|1626.3|1624.8|1626.5|1625|1626.1|1624.6|3
1764237120000|2025-11-27 09:52:00|1626.4|1624.9|1626.7|1625.2|1626.7|1625.2|1626|1624.5|6
1764237130000|2025-11-27 09:52:10|1626.4|1624.9|1626.1|1624.6|1626.4|1624.9|1626|1624.5|5
1764237140000|2025-11-27 09:52:20|1626|1624.5|1626.5|1625|1626.5|1625|1626|1624.5|3
1764237150000|2025-11-27 09:52:30|1626.6|1625.1|1626.5|1625|1626.7|1625.2|1626.5|1625|0
1764237160000|2025-11-27 09:52:40|1626.6|1625.1|1626.2|1624.7|1626.7|1625.2|1626.1|1624.6|6
1764237170000|2025-11-27 09:52:50|1624.9|1623.4|1622.9|1621.4|1624.9|1623.4|1622.9|1621.4|16
1764237180000|2025-11-27 09:53:00|1622.7|1621.2|1622.7|1621.2|1623.1|1621.6|1622.7|1621.2|4
1764237190000|2025-11-27 09:53:10|1622.4|1620.9|1622.5|1621|1622.9|1621.4|1622.4|1620.9|6
1764237200000|2025-11-27 09:53:20|1622.4|1620.9|1623.3|1621.8|1623.3|1621.8|1622.3|1620.8|4
1764237210000|2025-11-27 09:53:30|1623.5|1622|1623.4|1621.9|1623.6|1622.1|1623.3|1621.8|5
1764237220000|2025-11-27 09:53:40|1623.2|1621.7|1623.8|1622.3|1623.8|1622.3|1623.2|1621.7|2
1764237230000|2025-11-27 09:53:50|1623.9|1622.4|1623.7|1622.2|1623.9|1622.4|1623.7|1622.2|3
1764237240000|2025-11-27 09:54:00|1623.6|1622.1|1623.8|1622.3|1624|1622.5|1623.6|1622.1|0
1764237250000|2025-11-27 09:54:10|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.8|1622.3|1
1764237260000|2025-11-27 09:54:20|1623.7|1622.2|1623.3|1621.8|1623.7|1622.2|1623.2|1621.7|13
1764237270000|2025-11-27 09:54:30|1623.4|1621.9|1622.4|1620.9|1623.5|1622|1622.4|1620.9|11
1764237280000|2025-11-27 09:54:40|1622.6|1621.1|1622.3|1620.8|1622.6|1621.1|1622.2|1620.7|8
1764237290000|2025-11-27 09:54:50|1622.4|1620.9|1623.4|1621.9|1623.4|1621.9|1622.4|1620.9|1
1764237300000|2025-11-27 09:55:00|1623.6|1622.1|1623.5|1622|1623.7|1622.2|1623.4|1621.9|1
1764237310000|2025-11-27 09:55:10|1623.9|1622.4|1624.1|1622.6|1624.2|1622.7|1623.8|1622.3|3
1764237330000|2025-11-27 09:55:30|1623.6|1622.1|1623.1|1621.6|1623.6|1622.1|1623.1|1621.6|5
1764237340000|2025-11-27 09:55:40|1623.2|1621.7|1623.7|1622.2|1623.7|1622.2|1623.2|1621.7|0
1764237350000|2025-11-27 09:55:50|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|0
1764237360000|2025-11-27 09:56:00|1624|1622.5|1624.6|1623.1|1624.6|1623.1|1624|1622.5|1
1764237370000|2025-11-27 09:56:10|1624.1|1622.6|1623.1|1621.6|1624.3|1622.8|1623.1|1621.6|4
1764237380000|2025-11-27 09:56:20|1623.2|1621.7|1623.3|1621.8|1623.3|1621.8|1623.2|1621.7|2
1764237390000|2025-11-27 09:56:30|1623.4|1621.9|1623.2|1621.7|1623.5|1622|1623.2|1621.7|2
1764237400000|2025-11-27 09:56:40|1623.1|1621.6|1621.3|1619.8|1623.2|1621.7|1621.3|1619.8|16
1764237410000|2025-11-27 09:56:50|1621.2|1619.7|1620.1|1618.6|1621.6|1620.1|1620.1|1618.6|23
1764237420000|2025-11-27 09:57:00|1620.8|1619.3|1619.4|1617.9|1620.9|1619.4|1619.4|1617.9|12
1764237430000|2025-11-27 09:57:10|1619.3|1617.8|1619.5|1618|1619.6|1618.1|1619.2|1617.7|22
1764237440000|2025-11-27 09:57:20|1619.7|1618.2|1620.5|1619|1620.5|1619|1619.5|1618|1
1764237450000|2025-11-27 09:57:30|1620.8|1619.3|1620|1618.5|1621|1619.5|1619.8|1618.3|6
1764237460000|2025-11-27 09:57:40|1620.1|1618.6|1620.3|1618.8|1620.3|1618.8|1620|1618.5|1
1764237470000|2025-11-27 09:57:50|1620.2|1618.7|1621|1619.5|1621.6|1620.1|1620.2|1618.7|4
1764237480000|2025-11-27 09:58:00|1621.1|1619.6|1621.2|1619.7|1621.2|1619.7|1621|1619.5|2
1764237490000|2025-11-27 09:58:10|1621.3|1619.8|1621.1|1619.6|1621.3|1619.8|1621|1619.5|1
1764237500000|2025-11-27 09:58:20|1621|1619.5|1621.3|1619.8|1621.3|1619.8|1621|1619.5|2
1764237510000|2025-11-27 09:58:30|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.3|1619.8|0
1764237520000|2025-11-27 09:58:40|||||||||1
1764237530000|2025-11-27 09:58:50|1621.5|1620|1621.3|1619.8|1621.5|1620|1621.3|1619.8|2
1764237540000|2025-11-27 09:59:00|1621.2|1619.7|1620.4|1618.9|1621.2|1619.7|1620.4|1618.9|11
1764237550000|2025-11-27 09:59:10|1620.2|1618.7|1619.3|1617.8|1620.2|1618.7|1619.2|1617.7|13
1764237560000|2025-11-27 09:59:20|1619.2|1617.7|1619.1|1617.6|1619.4|1617.9|1619.1|1617.6|8
1764237570000|2025-11-27 09:59:30|1619.2|1617.7|1618.6|1617.1|1619.2|1617.7|1618.2|1616.7|15
1764237580000|2025-11-27 09:59:40|1619|1617.5|1618.7|1617.2|1619.1|1617.6|1618.7|1617.2|7
1764237590000|2025-11-27 09:59:50|1619.1|1617.6|1619|1617.5|1619.2|1617.7|1619|1617.5|3
1764237600000|2025-11-27 10:00:00|1618.9|1617.4|1618.1|1616.6|1619|1617.5|1618.1|1616.6|3
1764237610000|2025-11-27 10:00:10|1618|1616.5|1618.2|1616.7|1618.3|1616.8|1618|1616.5|3
1764237620000|2025-11-27 10:00:20|1618.4|1616.9|1618.8|1617.3|1618.8|1617.3|1618.2|1616.7|8
1764237630000|2025-11-27 10:00:30|1619.1|1617.6|1619|1617.5|1619.1|1617.6|1618.8|1617.3|10
1764237650000|2025-11-27 10:00:50|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|0
1764237660000|2025-11-27 10:01:00|1619|1617.5|1618.6|1617.1|1619|1617.5|1618.6|1617.1|6
1764237670000|2025-11-27 10:01:10|1618.1|1616.6|1619.2|1617.7|1619.2|1617.7|1618.1|1616.6|16
1764237680000|2025-11-27 10:01:20|1619|1617.5|1619.1|1617.6|1619.3|1617.8|1618.9|1617.4|1
1764237690000|2025-11-27 10:01:30|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|0
1764237700000|2025-11-27 10:01:40|1618.8|1617.3|1618.7|1617.2|1619|1617.5|1618.6|1617.1|0
1764237710000|2025-11-27 10:01:50|1618.6|1617.1|1618.8|1617.3|1618.9|1617.4|1618.5|1617|2
1764237720000|2025-11-27 10:02:00|1618.9|1617.4|1618.4|1616.9|1618.9|1617.4|1618.4|1616.9|1
1764237730000|2025-11-27 10:02:10|1619.1|1617.6|1618.4|1616.9|1619.1|1617.6|1618.4|1616.9|6
1764237740000|2025-11-27 10:02:20|||||||||3
1764237750000|2025-11-27 10:02:30|1618.5|1617|1617.8|1616.3|1618.8|1617.3|1617.8|1616.3|20
1764237760000|2025-11-27 10:02:40|1617.9|1616.4|1617.9|1616.4|1618|1616.5|1617.9|1616.4|0
1764237770000|2025-11-27 10:02:50|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.6|1616.1|3
1764237780000|2025-11-27 10:03:00|1616.3|1614.8|1616.2|1614.7|1616.7|1615.2|1616.2|1614.7|3
1764237790000|2025-11-27 10:03:10|1615.9|1614.4|1616|1614.5|1616.3|1614.8|1615.9|1614.4|6
1764237800000|2025-11-27 10:03:20|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1616.1|1614.6|1
1764237810000|2025-11-27 10:03:30|1616.3|1614.8|1616.5|1615|1617.4|1615.9|1616|1614.5|10
1764237820000|2025-11-27 10:03:40|1616.7|1615.2|1615.4|1613.9|1616.7|1615.2|1615.3|1613.8|4
1764237830000|2025-11-27 10:03:50|1615.5|1614|1616|1614.5|1616.1|1614.6|1615.3|1613.8|8
1764237840000|2025-11-27 10:04:00|1615.7|1614.2|1616|1614.5|1616.3|1614.8|1615.6|1614.1|4
1764237850000|2025-11-27 10:04:10|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1616.1|1614.6|2
1764237860000|2025-11-27 10:04:20|1616|1614.5|1616|1614.5|1616.6|1615.1|1616|1614.5|3
1764237870000|2025-11-27 10:04:30|1616.2|1614.7|1616.6|1615.1|1616.6|1615.1|1616|1614.5|3
1764237880000|2025-11-27 10:04:40|1616.8|1615.3|1616.5|1615|1616.8|1615.3|1616.5|1615|0
1764237890000|2025-11-27 10:04:50|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1616.6|1615.1|1
1764237900000|2025-11-27 10:05:00|1616.4|1614.9|1616.9|1615.4|1617.4|1615.9|1616.4|1614.9|6
1764237910000|2025-11-27 10:05:10|1616.6|1615.1|1616.7|1615.2|1616.8|1615.3|1616.6|1615.1|2
1764237920000|2025-11-27 10:05:20|1616.6|1615.1|1616.2|1614.7|1616.8|1615.3|1616.2|1614.7|5
1764237930000|2025-11-27 10:05:30|1616.7|1615.2|1618.6|1617.1|1618.6|1617.1|1616.7|1615.2|8
1764237940000|2025-11-27 10:05:40|1618.5|1617|1618.6|1617.1|1618.7|1617.2|1618.4|1616.9|0
1764237950000|2025-11-27 10:05:50|1618.5|1617|1619.3|1617.8|1619.4|1617.9|1618.4|1616.9|4
1764237960000|2025-11-27 10:06:00|1619.4|1617.9|1619.3|1617.8|1619.5|1618|1619.3|1617.8|0
1764237970000|2025-11-27 10:06:10|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|0
1764237990000|2025-11-27 10:06:30|1619.4|1617.9|1619.8|1618.3|1619.8|1618.3|1619.2|1617.7|1
1764238000000|2025-11-27 10:06:40|1619.9|1618.4|1620.5|1619|1620.5|1619|1619.7|1618.2|2
1764238010000|2025-11-27 10:06:50|1620.2|1618.7|1620.2|1618.7|1620.5|1619|1620.2|1618.7|3
1764238020000|2025-11-27 10:07:00|1620.1|1618.6|1620|1618.5|1620.2|1618.7|1620|1618.5|2
1764238030000|2025-11-27 10:07:10|1620.1|1618.6|1620.4|1618.9|1620.4|1618.9|1620.1|1618.6|0
1764238040000|2025-11-27 10:07:20|1620.3|1618.8|1619.3|1617.8|1620.3|1618.8|1619.3|1617.8|7
1764238050000|2025-11-27 10:07:30|1619.7|1618.2|1619.7|1618.2|1620|1618.5|1619.3|1617.8|6
1764238060000|2025-11-27 10:07:40|1619.9|1618.4|1619.9|1618.4|1620.2|1618.7|1619.6|1618.1|1
1764238070000|2025-11-27 10:07:50|1619.8|1618.3|1619.7|1618.2|1620|1618.5|1619.7|1618.2|1
1764238080000|2025-11-27 10:08:00|1619.8|1618.3|1620|1618.5|1620.5|1619|1619.8|1618.3|4
1764238090000|2025-11-27 10:08:10|1620.1|1618.6|1620|1618.5|1620.2|1618.7|1620|1618.5|0
1764238100000|2025-11-27 10:08:20|1619.8|1618.3|1619.6|1618.1|1619.8|1618.3|1619.2|1617.7|2
1764238110000|2025-11-27 10:08:30|1619.7|1618.2|1619.5|1618|1620|1618.5|1619.3|1617.8|4
1764238120000|2025-11-27 10:08:40|1619.4|1617.9|1619.2|1617.7|1619.6|1618.1|1619.2|1617.7|3
1764238130000|2025-11-27 10:08:50|1619.4|1617.9|1618.9|1617.4|1619.4|1617.9|1618.7|1617.2|2
1764238140000|2025-11-27 10:09:00|1619|1617.5|1617.9|1616.4|1619|1617.5|1617.9|1616.4|6
1764238150000|2025-11-27 10:09:10|1618|1616.5|1618.3|1616.8|1618.3|1616.8|1618|1616.5|0
1764238160000|2025-11-27 10:09:20|1618.4|1616.9|1618|1616.5|1618.4|1616.9|1617.7|1616.2|3
1764238170000|2025-11-27 10:09:30|1617.7|1616.2|1617.3|1615.8|1617.8|1616.3|1617.1|1615.6|3
1764238190000|2025-11-27 10:09:50|1617.2|1615.7|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|0
1764238200000|2025-11-27 10:10:00|1617.5|1616|1617.4|1615.9|1617.8|1616.3|1617.3|1615.8|3
1764238210000|2025-11-27 10:10:10|1617.3|1615.8|1616.7|1615.2|1617.3|1615.8|1616.7|1615.2|5
1764238220000|2025-11-27 10:10:20|1616.5|1615|1616.7|1615.2|1616.7|1615.2|1616.5|1615|3
1764238230000|2025-11-27 10:10:30|1616.5|1615|1616.4|1614.9|1616.5|1615|1616.3|1614.8|4
1764238240000|2025-11-27 10:10:40|1616.3|1614.8|1616.7|1615.2|1616.8|1615.3|1616.3|1614.8|4
1764238250000|2025-11-27 10:10:50|1616.9|1615.4|1616.7|1615.2|1616.9|1615.4|1616.4|1614.9|6
1764238260000|2025-11-27 10:11:00|1616.6|1615.1|1617|1615.5|1617.2|1615.7|1616.6|1615.1|1
1764238270000|2025-11-27 10:11:10|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.8|1615.3|0
1764238280000|2025-11-27 10:11:20|1617.1|1615.6|1617.3|1615.8|1618.7|1616.1|1616.9|1614.7|0
1764238290000|2025-11-27 10:11:30|1617.4|1615.9|1617.7|1616.2|1617.7|1616.2|1617.4|1615.9|0
1764238300000|2025-11-27 10:11:40|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|1
1764238310000|2025-11-27 10:11:50|1617.3|1615.8|1616.4|1614.9|1617.3|1615.8|1616.4|1614.9|2
1764238320000|2025-11-27 10:12:00|1616.3|1614.8|1616.1|1614.6|1616.4|1614.9|1616|1614.5|7
1764238330000|2025-11-27 10:12:10|1616.4|1614.9|1616.5|1615|1616.5|1615|1616.2|1614.7|1
1764238340000|2025-11-27 10:12:20|1616.6|1615.1|1616.5|1615|1616.7|1615.2|1616.4|1614.9|0
1764238350000|2025-11-27 10:12:30|1616.4|1614.9|1616.9|1615.4|1617.1|1615.6|1616.4|1614.9|0
1764238360000|2025-11-27 10:12:40|1616.8|1615.3|1617.5|1616|1617.5|1616|1616.6|1615.1|0
1764238370000|2025-11-27 10:12:50|1617.6|1616.1|1617.8|1616.3|1618.1|1616.6|1617.6|1616.1|1
1764238380000|2025-11-27 10:13:00|1618.2|1616.7|1618.5|1617|1618.6|1617.1|1618.1|1616.6|1
1764238390000|2025-11-27 10:13:10|1618.4|1616.9|1618.5|1617|1618.5|1617|1618.4|1616.9|1
1764238410000|2025-11-27 10:13:30|1618.4|1616.9|1618.6|1617.1|1618.6|1617.1|1618.4|1616.9|0
1764238420000|2025-11-27 10:13:40|1618.7|1617.2|1618.8|1617.3|1618.8|1617.3|1618.6|1617.1|0
1764238430000|2025-11-27 10:13:50|1618.9|1617.4|1618.7|1617.2|1619.1|1617.6|1618.7|1617.2|1
1764238440000|2025-11-27 10:14:00|1618.5|1617|1618.8|1617.3|1618.8|1617.3|1618.5|1617|1
1764238450000|2025-11-27 10:14:10|1619.1|1617.6|1618.9|1617.4|1619.1|1617.6|1618.9|1617.4|2
1764238460000|2025-11-27 10:14:20|1619|1617.5|1619.2|1617.7|1619.3|1617.8|1619|1617.5|1
1764238470000|2025-11-27 10:14:30|1619.1|1617.6|1618.6|1617.1|1619.2|1617.7|1618.6|1617.1|2
1764238480000|2025-11-27 10:14:40|1618.4|1616.9|1618.5|1617|1618.5|1617|1618.4|1616.9|2
1764238490000|2025-11-27 10:14:50|1618.4|1616.9|1618.5|1617|1618.5|1617|1618.4|1616.9|2
1764238500000|2025-11-27 10:15:00|1618.4|1616.9|1617.7|1616.2|1618.4|1616.9|1617.5|1616|2
1764238510000|2025-11-27 10:15:10|1617.8|1616.3|1618|1616.5|1618.1|1616.6|1617.7|1616.2|2
1764238520000|2025-11-27 10:15:20|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.2|1616.7|1
1764238530000|2025-11-27 10:15:30|1618.2|1616.7|1618.5|1617|1618.5|1617|1618.1|1616.6|1
1764238540000|2025-11-27 10:15:40|1618.4|1616.9|1618.3|1616.8|1618.5|1617|1618.3|1616.8|0
1764238550000|2025-11-27 10:15:50|1618.6|1617.1|1618.7|1617.2|1618.7|1617.2|1618.6|1617.1|1
1764238560000|2025-11-27 10:16:00|1618.8|1617.3|1618.9|1617.4|1618.9|1617.4|1618.7|1617.2|0
1764238570000|2025-11-27 10:16:10|1619|1617.5|1619|1617.5|1619|1617.5|1619|1617.5|1
1764238580000|2025-11-27 10:16:20|1619.2|1617.7|1619.3|1617.8|1619.3|1617.8|1619|1617.5|1
1764238590000|2025-11-27 10:16:30|1619.5|1618|1619.4|1617.9|1619.5|1618|1619.4|1617.9|0
1764238610000|2025-11-27 10:16:50|1619.3|1617.8|1618.6|1617.1|1619.3|1617.8|1618.6|1617.1|1
1764238620000|2025-11-27 10:17:00|1618.5|1617|1619.2|1617.7|1619.2|1617.7|1618.4|1616.9|1
1764238630000|2025-11-27 10:17:10|1619|1617.5|1619.1|1617.6|1619.2|1617.7|1619|1617.5|0
1764238640000|2025-11-27 10:17:20|1619|1617.5|1619.1|1617.6|1619.2|1617.7|1618.9|1617.4|0
1764238660000|2025-11-27 10:17:40|1619|1617.5|1619.1|1617.6|1619.2|1617.7|1619|1617.5|0
1764238670000|2025-11-27 10:17:50|1619|1617.5|1619.2|1617.7|1619.2|1617.7|1619|1617.5|1
1764238680000|2025-11-27 10:18:00|1619.1|1617.6|1619|1617.5|1619.2|1617.7|1618.9|1617.4|0
1764238700000|2025-11-27 10:18:20|1619.1|1617.6|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1764238710000|2025-11-27 10:18:30|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|1619.4|1617.9|2
1764238720000|2025-11-27 10:18:40|1619|1617.5|1618.9|1617.4|1619.3|1617.8|1618.9|1617.4|5
1764238740000|2025-11-27 10:19:00|1619|1617.5|1620|1618.5|1620|1618.5|1619|1617.5|2
1764238750000|2025-11-27 10:19:10|1619.9|1618.4|1619.5|1618|1619.9|1618.4|1619.5|1618|2
1764238760000|2025-11-27 10:19:20|1619.4|1617.9|1619.3|1617.8|1619.5|1618|1619|1617.5|3
1764238770000|2025-11-27 10:19:30|1619.2|1617.7|1618.3|1616.8|1619.4|1617.9|1618.1|1616.6|4
1764238780000|2025-11-27 10:19:40|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|2
1764238790000|2025-11-27 10:19:50|1617.6|1616.1|1618.1|1616.6|1618.1|1616.6|1617.6|1616.1|6
1764238800000|2025-11-27 10:20:00|1618.2|1616.7|1617.9|1616.4|1618.2|1616.7|1617.9|1616.4|7
1764238810000|2025-11-27 10:20:10|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1
1764238820000|2025-11-27 10:20:20|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1764238830000|2025-11-27 10:20:30|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1764238840000|2025-11-27 10:20:40|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|4
1764238850000|2025-11-27 10:20:50|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.5|1616|2
1764238860000|2025-11-27 10:21:00|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|2
1764238880000|2025-11-27 10:21:20|1617.6|1616.1|1617.9|1616.4|1618|1616.5|1617.6|1616.1|1
1764238890000|2025-11-27 10:21:30|1618|1616.5|1617.6|1616.1|1618|1616.5|1617.4|1615.9|3
1764238900000|2025-11-27 10:21:40|1617.5|1616|1617.4|1615.9|1617.5|1616|1617.4|1615.9|0
1764238910000|2025-11-27 10:21:50|1617.2|1615.7|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|2
1764238920000|2025-11-27 10:22:00|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|2
1764238930000|2025-11-27 10:22:10|1617.2|1615.7|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|0
1764238940000|2025-11-27 10:22:20|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|0
1764238950000|2025-11-27 10:22:30|1617.1|1615.6|1617.1|1615.6|1617.2|1615.7|1617.1|1615.6|3
1764238960000|2025-11-27 10:22:40|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|0
1764238970000|2025-11-27 10:22:50|1617.1|1615.6|1615.3|1613.8|1617.1|1615.6|1615.3|1613.8|18
1764238980000|2025-11-27 10:23:00|1615.4|1613.9|1615.3|1613.8|1615.5|1614|1615.1|1613.6|1
1764238990000|2025-11-27 10:23:10|1615.2|1613.7|1615.3|1613.8|1615.3|1613.8|1615.1|1613.6|3
1764239000000|2025-11-27 10:23:20|1615.1|1613.6|1614.4|1612.9|1615.1|1613.6|1614.2|1612.7|20
1764239010000|2025-11-27 10:23:30|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|0
1764239020000|2025-11-27 10:23:40|1614.7|1613.2|1614.6|1613.1|1614.7|1613.2|1614.5|1613|2
1764239030000|2025-11-27 10:23:50|1614.4|1612.9|1613.8|1612.3|1614.6|1613.1|1613.7|1612.2|13
1764239040000|2025-11-27 10:24:00|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|9
1764239050000|2025-11-27 10:24:10|1613.5|1612|1613.3|1611.8|1613.5|1612|1613.3|1611.8|4
1764239060000|2025-11-27 10:24:20|||||||||1
1764239070000|2025-11-27 10:24:30|||||||||3
1764239080000|2025-11-27 10:24:40|1613.4|1611.9|1613.8|1612.3|1613.8|1612.3|1613.3|1611.8|3
1764239090000|2025-11-27 10:24:50|1613.7|1612.2|1613.8|1612.3|1614|1612.5|1613.7|1612.2|2
1764239100000|2025-11-27 10:25:00|1613.9|1612.4|1614.2|1612.7|1614.4|1612.9|1613.9|1612.4|9
1764239110000|2025-11-27 10:25:10|1614.3|1612.8|1614.4|1612.9|1614.4|1612.9|1614.3|1612.8|1
1764239120000|2025-11-27 10:25:20|1614.3|1612.8|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1764239130000|2025-11-27 10:25:30|1614.5|1613|1614.5|1613|1614.5|1613|1614.5|1613|4
1764239140000|2025-11-27 10:25:40|1614.7|1613.2|1615.3|1613.8|1615.4|1613.9|1614.7|1613.2|1
1764239150000|2025-11-27 10:25:50|1615.2|1613.7|1615.4|1613.9|1615.4|1613.9|1615.2|1613.7|0
1764239160000|2025-11-27 10:26:00|1615.3|1613.8|1614.3|1612.8|1615.3|1613.8|1614.3|1612.8|12
1764239180000|2025-11-27 10:26:20|1614.5|1613|1614.3|1612.8|1614.5|1613|1614.3|1612.8|2
1764239190000|2025-11-27 10:26:30|1614.5|1613|1614.8|1613.3|1614.9|1613.4|1614.5|1613|1
1764239200000|2025-11-27 10:26:40|1615.1|1613.6|1615.9|1614.4|1615.9|1614.4|1615.1|1613.6|3
1764239210000|2025-11-27 10:26:50|1615.8|1614.3|1615.1|1613.6|1615.8|1614.3|1615|1613.5|3
1764239220000|2025-11-27 10:27:00|1615.2|1613.7|1615.4|1613.9|1615.4|1613.9|1615.1|1613.6|0
1764239230000|2025-11-27 10:27:10|1615.3|1613.8|1615.8|1614.3|1615.9|1614.4|1615.3|1613.8|0
1764239240000|2025-11-27 10:27:20|1615.7|1614.2|1615.6|1614.1|1615.7|1614.2|1615.6|1614.1|0
1764239250000|2025-11-27 10:27:30|1615.5|1614|1615.5|1614|1615.8|1614.3|1615.4|1613.9|3
1764239260000|2025-11-27 10:27:40|1615.4|1613.9|1615.9|1614.4|1615.9|1614.4|1615.4|1613.9|2
1764239270000|2025-11-27 10:27:50|1615.8|1614.3|1616|1614.5|1616|1614.5|1615.8|1614.3|0
1764239280000|2025-11-27 10:28:00|1615.9|1614.4|1616.9|1615.4|1616.9|1615.4|1615.8|1614.3|6
1764239290000|2025-11-27 10:28:10|1617|1615.5|1617.7|1616.2|1617.7|1616.2|1617|1615.5|1
1764239300000|2025-11-27 10:28:20|1617.4|1615.9|1617.3|1615.8|1617.4|1615.9|1617.3|1615.8|1
1764239310000|2025-11-27 10:28:30|1617.4|1615.9|1617.1|1615.6|1617.4|1615.9|1617.1|1615.6|0
1764239330000|2025-11-27 10:28:50|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1616.9|1615.4|3
1764239340000|2025-11-27 10:29:00|1617.3|1615.8|1617.1|1615.6|1617.4|1615.9|1616.8|1615.3|2
1764239350000|2025-11-27 10:29:10|1616.9|1615.4|1616.5|1615|1616.9|1615.4|1616.5|1615|2
1764239360000|2025-11-27 10:29:20|1616.4|1614.9|1615.4|1613.9|1616.4|1614.9|1615.4|1613.9|8
1764239370000|2025-11-27 10:29:30|1615.3|1613.8|1615.4|1613.9|1615.5|1614|1615.3|1613.8|1
1764239380000|2025-11-27 10:29:40|1615.5|1614|1615.4|1613.9|1616|1614.5|1615.4|1613.9|3
1764239390000|2025-11-27 10:29:50|1615.3|1613.8|1615.1|1613.6|1615.4|1613.9|1615.1|1613.6|0
1764239400000|2025-11-27 10:30:00|1615.2|1613.7|1616|1614.5|1616|1614.5|1615.1|1613.6|4
1764239410000|2025-11-27 10:30:10|1616.2|1614.7|1616.5|1615|1616.6|1615.1|1616.1|1614.6|2
1764239420000|2025-11-27 10:30:20|1616.4|1614.9|1617.1|1615.6|1617.1|1615.6|1616.4|1614.9|2
1764239430000|2025-11-27 10:30:30|1617.2|1615.7|1617|1615.5|1617.2|1615.7|1616.9|1615.4|0
1764239440000|2025-11-27 10:30:40|1616.9|1615.4|1617.1|1615.6|1617.3|1615.8|1616.9|1615.4|0
1764239450000|2025-11-27 10:30:50|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|0
1764239460000|2025-11-27 10:31:00|1617.5|1616|1617.1|1615.6|1617.5|1616|1616.8|1615.3|1
1764239470000|2025-11-27 10:31:10|1617|1615.5|1617.1|1615.6|1617.1|1615.6|1616.9|1615.4|1
1764239480000|2025-11-27 10:31:20|1617|1615.5|1617|1615.5|1617|1615.5|1616.9|1615.4|2
1764239490000|2025-11-27 10:31:30|1617.1|1615.6|1617.4|1615.9|1617.4|1615.9|1617.1|1615.6|3
1764239500000|2025-11-27 10:31:40|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|1
1764239510000|2025-11-27 10:31:50|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.6|1616.1|0
1764239530000|2025-11-27 10:32:10|1617.8|1616.3|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|0
1764239550000|2025-11-27 10:32:30|1618.2|1616.7|1618.3|1616.8|1618.4|1616.9|1618.2|1616.7|3
1764239560000|2025-11-27 10:32:40|1618.2|1616.7|1618.4|1616.9|1618.4|1616.9|1618.2|1616.7|0
1764239570000|2025-11-27 10:32:50|1620.4|1618.9|1621|1619.5|1621|1619.5|1620.4|1618.9|6
1764239580000|2025-11-27 10:33:00|1621.1|1619.6|1621.4|1619.9|1621.5|1620|1621|1619.5|4
1764239590000|2025-11-27 10:33:10|1621.2|1619.7|1620.7|1619.2|1621.3|1619.8|1620.7|1619.2|1
1764239600000|2025-11-27 10:33:20|1620.5|1619|1620.3|1618.8|1620.5|1619|1620.2|1618.7|1
1764239610000|2025-11-27 10:33:30|1620.2|1618.7|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1764239620000|2025-11-27 10:33:40|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1
1764239630000|2025-11-27 10:33:50|1620.4|1618.9|1620|1618.5|1620.7|1619.2|1619.9|1618.4|2
1764239640000|2025-11-27 10:34:00|1620.1|1618.6|1620.2|1618.7|1620.3|1618.8|1620.1|1618.6|0
1764239650000|2025-11-27 10:34:10|1620.3|1618.8|1620.2|1618.7|1620.4|1618.9|1620.2|1618.7|0
1764239660000|2025-11-27 10:34:20|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1764239670000|2025-11-27 10:34:30|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1764239680000|2025-11-27 10:34:40|1620.4|1618.9|1620.6|1619.1|1620.6|1619.1|1620.4|1618.9|1
1764239690000|2025-11-27 10:34:50|1620.7|1619.2|1621.2|1619.7|1621.3|1619.8|1620.7|1619.2|1
1764239700000|2025-11-27 10:35:00|1621|1619.5|1621.1|1619.6|1621.1|1619.6|1621|1619.5|0
1764239710000|2025-11-27 10:35:10|1621.2|1619.7|1621.1|1619.6|1621.3|1619.8|1621.1|1619.6|2
1764239720000|2025-11-27 10:35:20|1621.3|1619.8|1621.2|1619.7|1621.3|1619.8|1621.1|1619.6|1
1764239730000|2025-11-27 10:35:30|1621.4|1619.9|1620.7|1619.2|1621.4|1619.9|1620.7|1619.2|1
1764239740000|2025-11-27 10:35:40|1620.5|1619|1620.5|1619|1620.5|1619|1620.4|1618.9|0
1764239750000|2025-11-27 10:35:50|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.2|1618.7|0
1764239760000|2025-11-27 10:36:00|1620.4|1618.9|1620.8|1619.3|1621|1619.5|1620.4|1618.9|5
1764239770000|2025-11-27 10:36:10|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1764239780000|2025-11-27 10:36:20|1620.8|1619.3|1620.4|1618.9|1620.8|1619.3|1620.3|1618.8|2
1764239790000|2025-11-27 10:36:30|1620.3|1618.8|1620.2|1618.7|1620.7|1619.2|1620.2|1618.7|2
1764239800000|2025-11-27 10:36:40|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.1|1618.6|0
1764239810000|2025-11-27 10:36:50|1620.1|1618.6|1619.9|1618.4|1620.1|1618.6|1619.9|1618.4|0
1764239820000|2025-11-27 10:37:00|1620|1618.5|1619.8|1618.3|1620|1618.5|1619.6|1618.1|0
1764239830000|2025-11-27 10:37:10|1619.7|1618.2|1619.3|1617.8|1619.8|1618.3|1619.3|1617.8|0
1764239840000|2025-11-27 10:37:20|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1619.1|1617.6|0
1764239870000|2025-11-27 10:37:50|1619.3|1617.8|1619|1617.5|1619.3|1617.8|1619|1617.5|0
1764239880000|2025-11-27 10:38:00|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|0
1764239890000|2025-11-27 10:38:10|1618.6|1617.1|1618.7|1617.2|1618.8|1617.3|1618.6|1617.1|1
1764239900000|2025-11-27 10:38:20|1618.8|1617.3|1618.7|1617.2|1618.9|1617.4|1618.7|1617.2|0
1764239910000|2025-11-27 10:38:30|1619.6|1618.1|1620|1618.5|1620|1618.5|1619.6|1618.1|3
1764239920000|2025-11-27 10:38:40|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|0
1764239930000|2025-11-27 10:38:50|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1764239940000|2025-11-27 10:39:00|1619.8|1618.3|1620|1618.5|1620|1618.5|1619.8|1618.3|0
1764239950000|2025-11-27 10:39:10|1619.9|1618.4|1620|1618.5|1620.1|1618.6|1619.9|1618.4|0
1764239960000|2025-11-27 10:39:20|1619.9|1618.4|1620|1618.5|1620.1|1618.6|1619.9|1618.4|1
1764239970000|2025-11-27 10:39:30|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1764239980000|2025-11-27 10:39:40|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1764239990000|2025-11-27 10:39:50|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1764240000000|2025-11-27 10:40:00|1620.1|1618.6|1620.7|1619.2|1620.7|1619.2|1620.1|1618.6|4
1764240010000|2025-11-27 10:40:10|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|1
1764240020000|2025-11-27 10:40:20|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.1|1618.6|0
1764240030000|2025-11-27 10:40:30|1619.9|1618.4|1619.8|1618.3|1620|1618.5|1619.8|1618.3|0
1764240040000|2025-11-27 10:40:40|1619.6|1618.1|1619.8|1618.3|1619.8|1618.3|1619.6|1618.1|0
1764240050000|2025-11-27 10:40:50|1619.9|1618.4|1620.4|1618.9|1620.4|1618.9|1619.9|1618.4|1
1764240060000|2025-11-27 10:41:00|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.5|1619|0
1764240070000|2025-11-27 10:41:10|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1764240080000|2025-11-27 10:41:20|1620.9|1619.4|1620.8|1619.3|1621|1619.5|1620.8|1619.3|3
1764240090000|2025-11-27 10:41:30|1620.7|1619.2|1621.2|1619.7|1621.2|1619.7|1620.7|1619.2|2
1764240100000|2025-11-27 10:41:40|1621.1|1619.6|1620.3|1618.8|1621.1|1619.6|1620.3|1618.8|3
1764240110000|2025-11-27 10:41:50|1620.4|1618.9|1620.5|1619|1620.7|1619.2|1620.3|1618.8|0
1764240120000|2025-11-27 10:42:00|1620.6|1619.1|1620.7|1619.2|1620.9|1619.4|1620.4|1618.9|0
1764240130000|2025-11-27 10:42:10|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1764240150000|2025-11-27 10:42:30|1620.4|1618.9|1620.1|1618.6|1620.4|1618.9|1620.1|1618.6|1
1764240160000|2025-11-27 10:42:40|1620|1618.5|1620.5|1619|1620.5|1619|1620|1618.5|1
1764240170000|2025-11-27 10:42:50|1621|1619.5|1621.1|1619.6|1621.1|1619.6|1620.9|1619.4|0
1764240190000|2025-11-27 10:43:10|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|0
1764240210000|2025-11-27 10:43:30|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1764240230000|2025-11-27 10:43:50|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|1
1764240240000|2025-11-27 10:44:00|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|2
1764240250000|2025-11-27 10:44:10|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1764240260000|2025-11-27 10:44:20|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1764240270000|2025-11-27 10:44:30|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|3
1764240290000|2025-11-27 10:44:50|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|1
1764240300000|2025-11-27 10:45:00|1622.1|1620.6|1622.1|1620.6|1622.3|1620.8|1622.1|1620.6|1
1764240310000|2025-11-27 10:45:10|1622|1620.5|1621.6|1620.1|1622.2|1620.7|1621.6|1620.1|7
1764240320000|2025-11-27 10:45:20|||||||||1
1764240330000|2025-11-27 10:45:30|||||||||1
1764240340000|2025-11-27 10:45:40|1622|1620.5|1622.3|1620.8|1622.6|1621.1|1622|1620.5|4
1764240350000|2025-11-27 10:45:50|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|0
1764240360000|2025-11-27 10:46:00|1622.3|1620.8|1622.5|1621|1622.5|1621|1622.3|1620.8|0
1764240370000|2025-11-27 10:46:10|1622.3|1620.8|1622.6|1621.1|1622.6|1621.1|1622.3|1620.8|2
1764240380000|2025-11-27 10:46:20|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|2
1764240390000|2025-11-27 10:46:30|||||||||3
1764240400000|2025-11-27 10:46:40|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|4
1764240420000|2025-11-27 10:47:00|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.8|1621.3|1
1764240430000|2025-11-27 10:47:10|1622.8|1621.3|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|0
1764240440000|2025-11-27 10:47:20|1623|1621.5|1622.9|1621.4|1623|1621.5|1622.9|1621.4|0
1764240450000|2025-11-27 10:47:30|1623|1621.5|1623.3|1621.8|1623.3|1621.8|1622.9|1621.4|3
1764240460000|2025-11-27 10:47:40|1623.9|1622.4|1623.6|1622.1|1623.9|1622.4|1623.6|1622.1|7
1764240470000|2025-11-27 10:47:50|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.3|1621.8|2
1764240480000|2025-11-27 10:48:00|1623.3|1621.8|1623.4|1621.9|1623.4|1621.9|1623.3|1621.8|1
1764240490000|2025-11-27 10:48:10|1623.3|1621.8|1622.7|1621.2|1623.3|1621.8|1622.7|1621.2|11
1764240500000|2025-11-27 10:48:20|1622.5|1621|1621.8|1620.3|1622.5|1621|1621.7|1620.2|4
1764240510000|2025-11-27 10:48:30|1622.1|1620.6|1622.6|1621.1|1622.6|1621.1|1622.1|1620.6|2
1764240520000|2025-11-27 10:48:40|1622.5|1621|1622.5|1621|1622.5|1621|1622.5|1621|0
1764240530000|2025-11-27 10:48:50|1622.2|1620.7|1621.9|1620.4|1622.2|1620.7|1621.9|1620.4|2
1764240540000|2025-11-27 10:49:00|1622.5|1621|1622.8|1621.3|1622.8|1621.3|1622.5|1621|3
1764240550000|2025-11-27 10:49:10|1622.7|1621.2|1619.8|1618.3|1622.7|1621.2|1619.7|1618.2|12
1764240560000|2025-11-27 10:49:20|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.4|1617.9|7
1764240570000|2025-11-27 10:49:30|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1764240580000|2025-11-27 10:49:40|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|0
1764240590000|2025-11-27 10:49:50|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|0
1764240600000|2025-11-27 10:50:00|1620.1|1618.6|1621.9|1620.4|1621.9|1620.4|1620|1618.5|4
1764240610000|2025-11-27 10:50:10|1622|1620.5|1621.6|1620.1|1622|1620.5|1621.2|1619.7|1
1764240620000|2025-11-27 10:50:20|1621.5|1620|1621.6|1620.1|1621.7|1620.2|1621.5|1620|0
1764240630000|2025-11-27 10:50:30|1621.7|1620.2|1622|1620.5|1622|1620.5|1621.6|1620.1|4
1764240640000|2025-11-27 10:50:40|1621.8|1620.3|1622|1620.5|1622|1620.5|1621.7|1620.2|5
1764240650000|2025-11-27 10:50:50|1621.9|1620.4|1621.8|1620.3|1621.9|1620.4|1621.7|1620.2|0
1764240660000|2025-11-27 10:51:00|1621.7|1620.2|1621.2|1619.7|1621.8|1620.3|1621.1|1619.6|1
1764240670000|2025-11-27 10:51:10|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.1|1619.6|0
1764240680000|2025-11-27 10:51:20|1621.2|1619.7|1621.2|1619.7|1621.3|1619.8|1621.1|1619.6|1
1764240690000|2025-11-27 10:51:30|1621|1619.5|1621|1619.5|1621|1619.5|1620.7|1619.2|2
1764240700000|2025-11-27 10:51:40|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.8|1619.3|1
1764240720000|2025-11-27 10:52:00|1620.9|1619.4|1620.6|1619.1|1620.9|1619.4|1620.6|1619.1|1
1764240730000|2025-11-27 10:52:10|1620.5|1619|1620.8|1619.3|1620.8|1619.3|1620.5|1619|1
1764240740000|2025-11-27 10:52:20|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1764240750000|2025-11-27 10:52:30|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|0
1764240760000|2025-11-27 10:52:40|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1764240770000|2025-11-27 10:52:50|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1764240780000|2025-11-27 10:53:00|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1764240790000|2025-11-27 10:53:10|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1764240800000|2025-11-27 10:53:20|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|0
1764240810000|2025-11-27 10:53:30|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|0
1764240820000|2025-11-27 10:53:40|1620.5|1619|1620.7|1619.2|1620.7|1619.2|1620.5|1619|1
1764240830000|2025-11-27 10:53:50|1620.9|1619.4|1620.9|1619.4|1621|1619.5|1620.7|1619.2|1
1764240840000|2025-11-27 10:54:00|1621|1619.5|1621.8|1620.3|1621.9|1620.4|1621|1619.5|3
1764240850000|2025-11-27 10:54:10|1621.9|1620.4|1621.8|1620.3|1622|1620.5|1621.8|1620.3|1
1764240860000|2025-11-27 10:54:20|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.5|1620|1
1764240870000|2025-11-27 10:54:30|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|0
1764240880000|2025-11-27 10:54:40|1622.5|1621|1623.3|1621.8|1623.4|1621.9|1622.5|1621|7
1764240890000|2025-11-27 10:54:50|1623|1621.5|1622.8|1621.3|1623|1621.5|1622.8|1621.3|0
1764240900000|2025-11-27 10:55:00|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|0
1764240910000|2025-11-27 10:55:10|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1623|1621.5|3
1764240920000|2025-11-27 10:55:20|1623.3|1621.8|1622.9|1621.4|1623.3|1621.8|1622.8|1621.3|2
1764240940000|2025-11-27 10:55:40|1622.8|1621.3|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|0
1764240950000|2025-11-27 10:55:50|1622.7|1621.2|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|1
1764240960000|2025-11-27 10:56:00|1622.5|1621|1622.4|1620.9|1622.7|1621.2|1622.4|1620.9|1
1764240970000|2025-11-27 10:56:10|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1764240980000|2025-11-27 10:56:20|1622.1|1620.6|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1764240990000|2025-11-27 10:56:30|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1764241000000|2025-11-27 10:56:40|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1764241010000|2025-11-27 10:56:50|1622.1|1620.6|1622.3|1620.8|1622.4|1620.9|1622.1|1620.6|0
1764241020000|2025-11-27 10:57:00|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|0
1764241030000|2025-11-27 10:57:10|1622.3|1620.8|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|0
1764241040000|2025-11-27 10:57:20|1622.2|1620.7|1622|1620.5|1622.2|1620.7|1622|1620.5|1
1764241050000|2025-11-27 10:57:30|1621.9|1620.4|1621.8|1620.3|1621.9|1620.4|1621.8|1620.3|0
1764241060000|2025-11-27 10:57:40|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.5|1620|0
1764241070000|2025-11-27 10:57:50|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|0
1764241080000|2025-11-27 10:58:00|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|0
1764241090000|2025-11-27 10:58:10|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1764241100000|2025-11-27 10:58:20|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|0
1764241110000|2025-11-27 10:58:30|1623.4|1621.9|1624.4|1622.9|1624.4|1622.9|1623.4|1621.9|7
1764241120000|2025-11-27 10:58:40|1625.9|1624.4|1625.2|1623.7|1625.9|1624.4|1625.2|1623.7|28
1764241130000|2025-11-27 10:58:50|1625.3|1623.8|1624.6|1623.1|1625.3|1623.8|1624.3|1622.8|1
1764241140000|2025-11-27 10:59:00|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.3|1622.8|0
1764241150000|2025-11-27 10:59:10|1624.3|1622.8|1624.4|1622.9|1624.4|1622.9|1624.2|1622.7|0
1764241170000|2025-11-27 10:59:30|1624.7|1623.2|1624.6|1623.1|1624.7|1623.2|1624.5|1623|1
1764241180000|2025-11-27 10:59:40|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.3|1622.8|0
1764241190000|2025-11-27 10:59:50|1624.3|1622.8|1624.8|1623.3|1624.8|1623.3|1624.3|1622.8|1
1764241200000|2025-11-27 11:00:00|1624.6|1623.1|1624|1622.5|1624.6|1623.1|1624|1622.5|5
1764241210000|2025-11-27 11:00:10|1624.1|1622.6|1624.2|1622.7|1624.4|1622.9|1624.1|1622.6|1
1764241220000|2025-11-27 11:00:20|1624.3|1622.8|1624.2|1622.7|1624.3|1622.8|1624.2|1622.7|0
1764241230000|2025-11-27 11:00:30|1624|1622.5|1623.7|1622.2|1624|1622.5|1623.7|1622.2|3
1764241240000|2025-11-27 11:00:40|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|0
1764241250000|2025-11-27 11:00:50|1623.7|1622.2|1623.3|1621.8|1623.7|1622.2|1623.3|1621.8|0
1764241260000|2025-11-27 11:01:00|1623.4|1621.9|1623.3|1621.8|1623.4|1621.9|1623.3|1621.8|0
1764241280000|2025-11-27 11:01:20|1623.2|1621.7|1622.9|1621.4|1623.2|1621.7|1622.9|1621.4|0
1764241290000|2025-11-27 11:01:30|1623|1621.5|1623.2|1621.7|1623.2|1621.7|1623|1621.5|1
1764241300000|2025-11-27 11:01:40|||||||||2
1764241310000|2025-11-27 11:01:50|1623.3|1621.8|1623.4|1621.9|1623.4|1621.9|1623.3|1621.8|0
1764241320000|2025-11-27 11:02:00|1623.5|1622|1623.5|1622|1625.7|1622|1623.5|1621.7|1
1764241330000|2025-11-27 11:02:10|||||||||1
1764241340000|2025-11-27 11:02:20|1623.8|1622.3|1623.9|1622.4|1623.9|1622.4|1623.8|1622.3|1
1764241350000|2025-11-27 11:02:30|1623.5|1622|1623|1621.5|1623.6|1622.1|1623|1621.5|6
1764241360000|2025-11-27 11:02:40|1623.2|1621.7|1622.5|1621|1623.2|1621.7|1622.5|1621|6
1764241370000|2025-11-27 11:02:50|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|0
1764241380000|2025-11-27 11:03:00|1622.3|1620.8|1621.6|1620.1|1622.3|1620.8|1621.6|1620.1|4
1764241390000|2025-11-27 11:03:10|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|2
1764241410000|2025-11-27 11:03:30|1622.2|1620.7|1621.9|1620.4|1622.2|1620.7|1621.9|1620.4|0
1764241420000|2025-11-27 11:03:40|1622|1620.5|1621.8|1620.3|1622|1620.5|1621.8|1620.3|1
1764241430000|2025-11-27 11:03:50|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.3|1619.8|3
1764241440000|2025-11-27 11:04:00|1621.5|1620|1621.7|1620.2|1621.9|1620.4|1621.5|1620|4
1764241450000|2025-11-27 11:04:10|1621.6|1620.1|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|2
1764241460000|2025-11-27 11:04:20|1621.3|1619.8|1621.3|1619.8|1621.5|1620|1621|1619.5|4
1764241470000|2025-11-27 11:04:30|1621|1619.5|1620.8|1619.3|1621|1619.5|1620.7|1619.2|2
1764241480000|2025-11-27 11:04:40|1620.6|1619.1|1620.8|1619.3|1620.8|1619.3|1620.4|1618.9|6
1764241490000|2025-11-27 11:04:50|1620.4|1618.9|1620.7|1619.2|1620.7|1619.2|1620.4|1618.9|3
1764241500000|2025-11-27 11:05:00|1620.8|1619.3|1620.9|1619.4|1621.1|1619.6|1620.8|1619.3|1
1764241510000|2025-11-27 11:05:10|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|2
1764241520000|2025-11-27 11:05:20|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1764241530000|2025-11-27 11:05:30|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|2
1764241560000|2025-11-27 11:06:00|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.9|1619.4|0
1764241570000|2025-11-27 11:06:10|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.5|1619|2
1764241580000|2025-11-27 11:06:20|1620.6|1619.1|1620.9|1619.4|1620.9|1619.4|1620.6|1619.1|2
1764241590000|2025-11-27 11:06:30|1621.3|1619.8|1621.2|1619.7|1621.3|1619.8|1621.2|1619.7|1
1764241600000|2025-11-27 11:06:40|1621.3|1619.8|1621.1|1619.6|1621.3|1619.8|1621|1619.5|0
1764241610000|2025-11-27 11:06:50|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|0
1764241620000|2025-11-27 11:07:00|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|1
1764241630000|2025-11-27 11:07:10|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|0
1764241640000|2025-11-27 11:07:20|1621.5|1620|1621.8|1620.3|1621.8|1620.3|1621.5|1620|2
1764241650000|2025-11-27 11:07:30|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.6|1620.1|1
1764241660000|2025-11-27 11:07:40|1621.9|1620.4|1621.7|1620.2|1621.9|1620.4|1621.7|1620.2|0
1764241670000|2025-11-27 11:07:50|1621.8|1620.3|1621.7|1620.2|1621.8|1620.3|1621.6|1620.1|0
1764241680000|2025-11-27 11:08:00|1621.8|1620.3|1622.4|1620.9|1622.4|1620.9|1621.8|1620.3|1
1764241690000|2025-11-27 11:08:10|1622.5|1621|1622.1|1620.6|1622.5|1621|1622.1|1620.6|3
1764241700000|2025-11-27 11:08:20|1622.2|1620.7|1622.3|1620.8|1622.4|1620.9|1622.2|1620.7|0
1764241710000|2025-11-27 11:08:30|1622.1|1620.6|1621.6|1620.1|1622.4|1620.9|1621.6|1620.1|5
1764241720000|2025-11-27 11:08:40|1621.7|1620.2|1621.3|1619.8|1621.7|1620.2|1621.3|1619.8|1
1764241730000|2025-11-27 11:08:50|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.3|1619.8|0
1764241740000|2025-11-27 11:09:00|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|0
1764241750000|2025-11-27 11:09:10|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1764241760000|2025-11-27 11:09:20|1621.8|1620.3|1621.7|1620.2|1621.8|1620.3|1621.7|1620.2|0
1764241770000|2025-11-27 11:09:30|1621.6|1620.1|1621.8|1620.3|1621.8|1620.3|1621.4|1619.9|2
1764241790000|2025-11-27 11:09:50|1622.3|1620.8|1621.9|1620.4|1622.3|1620.8|1621.9|1620.4|1
1764241810000|2025-11-27 11:10:10|1621.8|1620.3|1621.6|1620.1|1621.8|1620.3|1621.6|1620.1|1
1764241820000|2025-11-27 11:10:20|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|3
1764241830000|2025-11-27 11:10:30|1621.5|1620|1621.3|1619.8|1621.5|1620|1621.1|1619.6|4
1764241840000|2025-11-27 11:10:40|1621.5|1620|1621.2|1619.7|1621.5|1620|1621.2|1619.7|1
1764241880000|2025-11-27 11:11:20|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|2
1764241900000|2025-11-27 11:11:40|1621.2|1619.7|1620.9|1619.4|1621.2|1619.7|1620.8|1619.3|5
1764241910000|2025-11-27 11:11:50|1620.8|1619.3|1621|1619.5|1621.2|1619.7|1620.8|1619.3|0
1764241920000|2025-11-27 11:12:00|1620.9|1619.4|1621.4|1619.9|1621.8|1620.3|1620.9|1619.4|3
1764241930000|2025-11-27 11:12:10|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1620.9|1619.4|4
1764241940000|2025-11-27 11:12:20|1621|1619.5|1620.4|1618.9|1621|1619.5|1620.2|1618.7|5
1764241950000|2025-11-27 11:12:30|1620.5|1619|1620.1|1618.6|1620.5|1619|1620.1|1618.6|1
1764241970000|2025-11-27 11:12:50|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|1
1764241980000|2025-11-27 11:13:00|1620.8|1619.3|1620.4|1618.9|1620.8|1619.3|1620.4|1618.9|0
1764241990000|2025-11-27 11:13:10|1620.2|1618.7|1620.4|1618.9|1620.4|1618.9|1620.2|1618.7|0
1764242020000|2025-11-27 11:13:40|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1764242040000|2025-11-27 11:14:00|1620.5|1619|1620.5|1619|1620.5|1619|1620.5|1619|0
1764242060000|2025-11-27 11:14:20|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|2
1764242070000|2025-11-27 11:14:30|1620.2|1618.7|1620.4|1618.9|1620.4|1618.9|1620.2|1618.7|0
1764242080000|2025-11-27 11:14:40|1620.6|1619.1|1620.9|1619.4|1621|1619.5|1620.6|1619.1|3
1764242100000|2025-11-27 11:15:00|1621|1619.5|1621.6|1620.1|1621.6|1620.1|1621|1619.5|0
1764242110000|2025-11-27 11:15:10|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1764242120000|2025-11-27 11:15:20|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|0
1764242130000|2025-11-27 11:15:30|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1764242140000|2025-11-27 11:15:40|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|0
1764242150000|2025-11-27 11:15:50|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|0
1764242160000|2025-11-27 11:16:00|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.2|1620.7|0
1764242170000|2025-11-27 11:16:10|1622.4|1620.9|1622.3|1620.8|1622.5|1621|1622.2|1620.7|0
1764242180000|2025-11-27 11:16:20|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|0
1764242190000|2025-11-27 11:16:30|1622.5|1621|1622.5|1621|1622.6|1621.1|1622.5|1621|1
1764242200000|2025-11-27 11:16:40|1622.7|1621.2|1621.9|1620.4|1622.7|1621.2|1621.9|1620.4|3
1764242210000|2025-11-27 11:16:50|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1764242220000|2025-11-27 11:17:00|1621.3|1619.8|1621.1|1619.6|1621.4|1619.9|1621.1|1619.6|0
1764242230000|2025-11-27 11:17:10|1620.9|1619.4|1620.9|1619.4|1621|1619.5|1620.9|1619.4|1
1764242240000|2025-11-27 11:17:20|1620.8|1619.3|1620.6|1619.1|1620.8|1619.3|1620.6|1619.1|1
1764242250000|2025-11-27 11:17:30|1621|1619.5|1621.3|1619.8|1621.3|1619.8|1620.9|1619.4|1
1764242260000|2025-11-27 11:17:40|1621.2|1619.7|1621|1619.5|1621.2|1619.7|1620.9|1619.4|0
1764242270000|2025-11-27 11:17:50|1620.9|1619.4|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|0
1764242280000|2025-11-27 11:18:00|1620.7|1619.2|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1764242310000|2025-11-27 11:18:30|1620.6|1619.1|1620.5|1619|1620.9|1619.4|1620.5|1619|1
1764242320000|2025-11-27 11:18:40|1620.7|1619.2|1621|1619.5|1621|1619.5|1620.7|1619.2|0
1764242330000|2025-11-27 11:18:50|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.9|1619.4|0
1764242340000|2025-11-27 11:19:00|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|0
1764242350000|2025-11-27 11:19:10|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|0
1764242360000|2025-11-27 11:19:20|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.1|1619.6|0
1764242370000|2025-11-27 11:19:30|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621.1|1619.6|0
1764242390000|2025-11-27 11:19:50|1621.2|1619.7|1620.8|1619.3|1621.5|1620|1620.8|1619.3|3
1764242400000|2025-11-27 11:20:00|1620.7|1619.2|1619.9|1618.4|1620.7|1619.2|1619.9|1618.4|6
1764242410000|2025-11-27 11:20:10|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|0
1764242420000|2025-11-27 11:20:20|1619.7|1618.2|1619.6|1618.1|1619.7|1618.2|1619.3|1617.8|1
1764242430000|2025-11-27 11:20:30|1619.7|1618.2|1619.8|1618.3|1619.8|1618.3|1619.7|1618.2|0
1764242440000|2025-11-27 11:20:40|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|0
1764242450000|2025-11-27 11:20:50|1619.9|1618.4|1619.4|1617.9|1619.9|1618.4|1619.3|1617.8|1
1764242460000|2025-11-27 11:21:00|1619.3|1617.8|1618.4|1616.9|1619.3|1617.8|1618.3|1616.8|9
1764242470000|2025-11-27 11:21:10|1618.7|1617.2|1618.2|1616.7|1618.8|1617.3|1618.1|1616.6|2
1764242480000|2025-11-27 11:21:20|1618.1|1616.6|1618.2|1616.7|1618.2|1616.7|1618.1|1616.6|1
1764242490000|2025-11-27 11:21:30|1618.1|1616.6|1617.7|1616.2|1618.1|1616.6|1617.6|1616.1|6
1764242500000|2025-11-27 11:21:40|1617.8|1616.3|1618.2|1616.7|1618.2|1616.7|1617.8|1616.3|0
1764242510000|2025-11-27 11:21:50|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|0
1764242520000|2025-11-27 11:22:00|1618.2|1616.7|1617.7|1616.2|1618.2|1616.7|1617.6|1616.1|0
1764242530000|2025-11-27 11:22:10|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.7|1616.2|0
1764242540000|2025-11-27 11:22:20|1617.9|1616.4|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|0
1764242550000|2025-11-27 11:22:30|1617.9|1616.4|1618.3|1616.8|1618.3|1616.8|1617.8|1616.3|0
1764242560000|2025-11-27 11:22:40|1618.2|1616.7|1618.5|1617|1618.6|1617.1|1618.1|1616.6|0
1764242570000|2025-11-27 11:22:50|1618.6|1617.1|1618.5|1617|1618.6|1617.1|1618.5|1617|0
1764242580000|2025-11-27 11:23:00|1618.4|1616.9|1618|1616.5|1618.4|1616.9|1618|1616.5|1
1764242590000|2025-11-27 11:23:10|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|0
1764242600000|2025-11-27 11:23:20|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|0
1764242610000|2025-11-27 11:23:30|1618|1616.5|1617.8|1616.3|1618|1616.5|1617.8|1616.3|0
1764242620000|2025-11-27 11:23:40|1617.7|1616.2|1618.1|1616.6|1618.1|1616.6|1617.7|1616.2|1
1764242630000|2025-11-27 11:23:50|1617.7|1616.2|1617.9|1616.4|1617.9|1616.4|1617.7|1616.2|0
1764242640000|2025-11-27 11:24:00|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.7|1616.2|0
1764242650000|2025-11-27 11:24:10|1617.7|1616.2|1618|1616.5|1618|1616.5|1617.7|1616.2|0
1764242660000|2025-11-27 11:24:20|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.2|1616.7|1
1764242670000|2025-11-27 11:24:30|1618.2|1616.7|1618.7|1617.2|1618.7|1617.2|1618.2|1616.7|2
1764242680000|2025-11-27 11:24:40|1618.8|1617.3|1619|1617.5|1619|1617.5|1618.7|1617.2|3
1764242690000|2025-11-27 11:24:50|1618.7|1617.2|1618.5|1617|1618.7|1617.2|1618.5|1617|2
1764242700000|2025-11-27 11:25:00|1618.4|1616.9|1618|1616.5|1618.4|1616.9|1618|1616.5|1
1764242710000|2025-11-27 11:25:10|1618.2|1616.7|1618.2|1616.7|1618.3|1616.8|1618.2|1616.7|0
1764242720000|2025-11-27 11:25:20|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|1618|1616.5|2
1764242730000|2025-11-27 11:25:30|1618|1616.5|1618.1|1616.6|1618.1|1616.6|1618|1616.5|0
1764242740000|2025-11-27 11:25:40|1618|1616.5|1618.2|1616.7|1618.2|1616.7|1618|1616.5|0
1764242770000|2025-11-27 11:26:10|1618|1616.5|1618|1616.5|1618|1616.5|1618|1616.5|2
1764242780000|2025-11-27 11:26:20|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|1
1764242790000|2025-11-27 11:26:30|1617.9|1616.4|1618|1616.5|1618|1616.5|1617.9|1616.4|1
1764242800000|2025-11-27 11:26:40|1617.9|1616.4|1618.1|1616.6|1618.2|1616.7|1617.9|1616.4|0
1764242820000|2025-11-27 11:27:00|1618|1616.5|1618.1|1616.6|1618.2|1616.7|1618|1616.5|1
1764242840000|2025-11-27 11:27:20|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|2
1764242850000|2025-11-27 11:27:30|1617.5|1616|1617|1615.5|1617.6|1616.1|1617|1615.5|19
1764242860000|2025-11-27 11:27:40|1617.1|1615.6|1617|1615.5|1617.1|1615.6|1616.8|1615.3|6
1764242870000|2025-11-27 11:27:50|1617.1|1615.6|1617.1|1615.6|1617.2|1615.7|1617.1|1615.6|0
1764242880000|2025-11-27 11:28:00|1617.3|1615.8|1617.7|1616.2|1617.7|1616.2|1617.3|1615.8|1
1764242890000|2025-11-27 11:28:10|1618.1|1616.6|1618.2|1616.7|1618.2|1616.7|1618.1|1616.6|1
1764242900000|2025-11-27 11:28:20|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|1618.3|1616.8|0
1764242910000|2025-11-27 11:28:30|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|0
1764242920000|2025-11-27 11:28:40|1618.4|1616.9|1617.7|1616.2|1618.4|1616.9|1617.6|1616.1|1
1764242930000|2025-11-27 11:28:50|1617.6|1616.1|1617.7|1616.2|1617.9|1616.4|1617.6|1616.1|1
1764242940000|2025-11-27 11:29:00|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|0
1764242950000|2025-11-27 11:29:10|1617.5|1616|1617.1|1615.6|1617.5|1616|1617.1|1615.6|2
1764242960000|2025-11-27 11:29:20|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|0
1764242970000|2025-11-27 11:29:30|1617.1|1615.6|1617|1615.5|1617.1|1615.6|1617|1615.5|0
1764242980000|2025-11-27 11:29:40|1616.5|1615|1617.2|1615.7|1617.2|1615.7|1616.5|1615|3
1764242990000|2025-11-27 11:29:50|1617.1|1615.6|1617.2|1615.7|1617.2|1615.7|1617|1615.5|0
1764243000000|2025-11-27 11:30:00|1617.3|1615.8|1617.1|1615.6|1617.3|1615.8|1617.1|1615.6|0
1764243010000|2025-11-27 11:30:10|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|0
1764243020000|2025-11-27 11:30:20|1616.9|1615.4|1616.5|1615|1616.9|1615.4|1616.5|1615|0
1764243030000|2025-11-27 11:30:30|1616.6|1615.1|1616.8|1615.3|1616.8|1615.3|1616.6|1615.1|0
1764243040000|2025-11-27 11:30:40|1616.9|1615.4|1616.3|1614.8|1616.9|1615.4|1616.3|1614.8|3
1764243050000|2025-11-27 11:30:50|1616.4|1614.9|1616.8|1615.3|1616.9|1615.4|1616.4|1614.9|0
1764243070000|2025-11-27 11:31:10|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.7|1615.2|3
1764243080000|2025-11-27 11:31:20|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.5|1615|0
1764243090000|2025-11-27 11:31:30|1616.6|1615.1|1616.9|1615.4|1616.9|1615.4|1616.6|1615.1|0
1764243100000|2025-11-27 11:31:40|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|0
1764243110000|2025-11-27 11:31:50|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1
1764243120000|2025-11-27 11:32:00|1617.2|1615.7|1617.3|1615.8|1617.4|1615.9|1617.2|1615.7|0
1764243130000|2025-11-27 11:32:10|1617.4|1615.9|1618|1616.5|1618|1616.5|1617.4|1615.9|2
1764243140000|2025-11-27 11:32:20|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1764243160000|2025-11-27 11:32:40|1617.8|1616.3|1617.8|1616.3|1618.1|1616.6|1617.8|1616.3|1
1764243170000|2025-11-27 11:32:50|1617.7|1616.2|1617|1615.5|1617.7|1616.2|1616.9|1615.4|1
1764243180000|2025-11-27 11:33:00|1617.2|1615.7|1617|1615.5|1617.4|1615.9|1617|1615.5|1
1764243190000|2025-11-27 11:33:10|1617.1|1615.6|1617.3|1615.8|1617.3|1615.8|1617|1615.5|0
1764243210000|2025-11-27 11:33:30|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|0
1764243220000|2025-11-27 11:33:40|1617|1615.5|1617|1615.5|1617.1|1615.6|1616.9|1615.4|2
1764243230000|2025-11-27 11:33:50|1616.9|1615.4|1616.9|1615.4|1617|1615.5|1616.9|1615.4|1
1764243240000|2025-11-27 11:34:00|1616.6|1615.1|1616.7|1615.2|1616.7|1615.2|1616.3|1614.8|3
1764243250000|2025-11-27 11:34:10|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|1616.8|1615.3|0
1764243260000|2025-11-27 11:34:20|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.8|1615.3|1
1764243270000|2025-11-27 11:34:30|1617.1|1615.6|1617.9|1616.4|1617.9|1616.4|1617.1|1615.6|19
1764243280000|2025-11-27 11:34:40|1618|1616.5|1618.4|1616.9|1618.4|1616.9|1618|1616.5|7
1764243290000|2025-11-27 11:34:50|1618.2|1616.7|1618.7|1617.2|1618.7|1617.2|1618.2|1616.7|3
1764243300000|2025-11-27 11:35:00|1618.5|1617|1618.8|1617.3|1618.8|1617.3|1618.5|1617|1
1764243310000|2025-11-27 11:35:10|1619.7|1618.2|1620.5|1619|1620.5|1619|1619.7|1618.2|9
1764243320000|2025-11-27 11:35:20|1620.4|1618.9|1621|1619.5|1621.1|1619.6|1620.4|1618.9|4
1764243330000|2025-11-27 11:35:30|1620.8|1619.3|1621.2|1619.7|1621.2|1619.7|1620.8|1619.3|0
1764243340000|2025-11-27 11:35:40|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621|1619.5|0
1764243350000|2025-11-27 11:35:50|1621.3|1619.8|1620.8|1619.3|1621.5|1620|1620.7|1619.2|2
1764243360000|2025-11-27 11:36:00|1620.7|1619.2|1620.6|1619.1|1620.7|1619.2|1620.3|1618.8|1
1764243370000|2025-11-27 11:36:10|1620.5|1619|1620.2|1618.7|1620.5|1619|1620.1|1618.6|0
1764243380000|2025-11-27 11:36:20|1620.1|1618.6|1620|1618.5|1620.2|1618.7|1620|1618.5|2
1764243390000|2025-11-27 11:36:30|1619.9|1618.4|1619.5|1618|1619.9|1618.4|1619.5|1618|6
1764243400000|2025-11-27 11:36:40|1619.6|1618.1|1619.9|1618.4|1619.9|1618.4|1619.6|1618.1|1
1764243410000|2025-11-27 11:36:50|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|0
1764243420000|2025-11-27 11:37:00|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1620|1618.5|0
1764243430000|2025-11-27 11:37:10|1620.1|1618.6|1619.9|1618.4|1620.1|1618.6|1619.9|1618.4|0
1764243440000|2025-11-27 11:37:20|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|0
1764243450000|2025-11-27 11:37:30|1619.9|1618.4|1620.3|1618.8|1620.4|1618.9|1619.9|1618.4|18
1764243460000|2025-11-27 11:37:40|1620.2|1618.7|1620.4|1618.9|1620.5|1619|1620.2|1618.7|0
1764243470000|2025-11-27 11:37:50|1620.5|1619|1620.8|1619.3|1620.8|1619.3|1620.5|1619|3
1764243480000|2025-11-27 11:38:00|1620.7|1619.2|1620.9|1619.4|1620.9|1619.4|1620.7|1619.2|1
1764243490000|2025-11-27 11:38:10|1621|1619.5|1621|1619.5|1621|1619.5|1620.9|1619.4|0
1764243500000|2025-11-27 11:38:20|1621.1|1619.6|1620.6|1619.1|1621.4|1619.9|1620.6|1619.1|4
1764243510000|2025-11-27 11:38:30|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|0
1764243530000|2025-11-27 11:38:50|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1764243540000|2025-11-27 11:39:00|1620.8|1619.3|1621.2|1619.7|1621.3|1619.8|1620.8|1619.3|1
1764243550000|2025-11-27 11:39:10|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.2|1619.7|0
1764243560000|2025-11-27 11:39:20|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1764243590000|2025-11-27 11:39:50|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.2|1619.7|1
1764243600000|2025-11-27 11:40:00|1621.2|1619.7|1621.7|1620.2|1621.9|1620.4|1621.2|1619.7|2
1764243610000|2025-11-27 11:40:10|1621.6|1620.1|1621.4|1619.9|1621.7|1620.2|1621.4|1619.9|0
1764243620000|2025-11-27 11:40:20|1621.3|1619.8|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|0
1764243630000|2025-11-27 11:40:30|1621.3|1619.8|1621.3|1619.8|1621.5|1620|1621.3|1619.8|0
1764243640000|2025-11-27 11:40:40|1621.4|1619.9|1621.3|1619.8|1621.5|1620|1621.2|1619.7|0
1764243650000|2025-11-27 11:40:50|1621.4|1619.9|1621.5|1620|1621.7|1620.2|1621.4|1619.9|2
1764243660000|2025-11-27 11:41:00|1621.6|1620.1|1622.1|1620.6|1622.4|1620.9|1621.6|1620.1|1
1764243670000|2025-11-27 11:41:10|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1764243680000|2025-11-27 11:41:20|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|0
1764243690000|2025-11-27 11:41:30|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1764243700000|2025-11-27 11:41:40|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1764243710000|2025-11-27 11:41:50|1622|1620.5|1621.6|1620.1|1622|1620.5|1621.6|1620.1|0
1764243720000|2025-11-27 11:42:00|1621.5|1620|1621.7|1620.2|1621.9|1620.4|1621.5|1620|1
1764243730000|2025-11-27 11:42:10|1621.8|1620.3|1622.1|1620.6|1622.3|1620.8|1621.8|1620.3|1
1764243740000|2025-11-27 11:42:20|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1621.9|1620.4|0
1764243750000|2025-11-27 11:42:30|1622|1620.5|1622.1|1620.6|1622.1|1620.6|1622|1620.5|0
1764243760000|2025-11-27 11:42:40|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1764243770000|2025-11-27 11:42:50|1622|1620.5|1621.7|1620.2|1622.1|1620.6|1621.7|1620.2|0
1764243780000|2025-11-27 11:43:00|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.8|1620.3|2
1764243790000|2025-11-27 11:43:10|1622|1620.5|1621.4|1619.9|1622.3|1620.8|1621.4|1619.9|2
1764243800000|2025-11-27 11:43:20|1621.3|1619.8|1621.6|1620.1|1621.6|1620.1|1621.3|1619.8|0
1764243810000|2025-11-27 11:43:30|1621.7|1620.2|1621.5|1620|1621.8|1620.3|1621.5|1620|0
1764243820000|2025-11-27 11:43:40|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.3|1619.8|0
1764243840000|2025-11-27 11:44:00|1622.4|1620.9|1622.7|1621.2|1622.8|1621.3|1622.3|1620.8|2
1764243850000|2025-11-27 11:44:10|1622.8|1621.3|1622.3|1620.8|1622.8|1621.3|1622.3|1620.8|4
1764243860000|2025-11-27 11:44:20|1622.4|1620.9|1622.5|1621|1622.7|1621.2|1622.4|1620.9|0
1764243870000|2025-11-27 11:44:30|1622.6|1621.1|1622.5|1621|1622.7|1621.2|1622.5|1621|0
1764243880000|2025-11-27 11:44:40|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|3
1764243900000|2025-11-27 11:45:00|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622|1620.5|0
1764243950000|2025-11-27 11:45:50|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|3
1764243960000|2025-11-27 11:46:00|1622.8|1621.3|1622.1|1620.6|1622.9|1621.4|1622.1|1620.6|0
1764243970000|2025-11-27 11:46:10|1622.2|1620.7|1622.6|1621.1|1622.6|1621.1|1622.2|1620.7|0
1764243980000|2025-11-27 11:46:20|1622.5|1621|1622.7|1621.2|1622.7|1621.2|1622.5|1621|0
1764243990000|2025-11-27 11:46:30|1622.8|1621.3|1623.1|1621.6|1623.1|1621.6|1622.8|1621.3|0
1764244000000|2025-11-27 11:46:40|1623.2|1621.7|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|0
1764244010000|2025-11-27 11:46:50|1623|1621.5|1623|1621.5|1623|1621.5|1623|1621.5|0
1764244020000|2025-11-27 11:47:00|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.8|1621.3|1
1764244030000|2025-11-27 11:47:10|1622.7|1621.2|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|1
1764244050000|2025-11-27 11:47:30|1622.5|1621|1622.5|1621|1622.5|1621|1622.5|1621|0
1764244060000|2025-11-27 11:47:40|1622.4|1620.9|1622.2|1620.7|1622.4|1620.9|1622.2|1620.7|0
1764244070000|2025-11-27 11:47:50|1622.1|1620.6|1621.6|1620.1|1622.1|1620.6|1621.6|1620.1|1
1764244080000|2025-11-27 11:48:00|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.3|1619.8|1
1764244090000|2025-11-27 11:48:10|1621.3|1619.8|1621.1|1619.6|1621.3|1619.8|1621|1619.5|1
1764244100000|2025-11-27 11:48:20|1620.8|1619.3|1621.6|1620.1|1621.6|1620.1|1620.8|1619.3|2
1764244110000|2025-11-27 11:48:30|1621.5|1620|1621.6|1620.1|1621.6|1620.1|1621.5|1620|2
1764244120000|2025-11-27 11:48:40|1621.7|1620.2|1621.4|1619.9|1621.7|1620.2|1621.4|1619.9|0
1764244140000|2025-11-27 11:49:00|1621.5|1620|1621.8|1620.3|1621.8|1620.3|1621.5|1620|0
1764244150000|2025-11-27 11:49:10|1621.9|1620.4|1622.1|1620.6|1622.1|1620.6|1621.9|1620.4|0
1764244160000|2025-11-27 11:49:20|1622.2|1620.7|1622.5|1621|1622.5|1621|1622.2|1620.7|0
1764244170000|2025-11-27 11:49:30|||||||||1
1764244180000|2025-11-27 11:49:40|1622.3|1620.8|1622.4|1620.9|1622.4|1620.9|1622.1|1620.6|1
1764244190000|2025-11-27 11:49:50|1622.5|1621|1622.6|1621.1|1622.6|1621.1|1622.5|1621|0
1764244200000|2025-11-27 11:50:00|1622.5|1621|1622.2|1620.7|1622.5|1621|1622.2|1620.7|0
1764244210000|2025-11-27 11:50:10|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1621.9|1620.4|0
1764244240000|2025-11-27 11:50:40|1622|1620.5|1622.2|1620.7|1622.2|1620.7|1622|1620.5|0
1764244250000|2025-11-27 11:50:50|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|1
1764244260000|2025-11-27 11:51:00|1621.9|1620.4|1621.7|1620.2|1621.9|1620.4|1621.7|1620.2|0
1764244280000|2025-11-27 11:51:20|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|0
1764244290000|2025-11-27 11:51:30|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|1621.4|1619.9|0
1764244300000|2025-11-27 11:51:40|1621.5|1620|1621.7|1620.2|1621.7|1620.2|1621.5|1620|0
1764244310000|2025-11-27 11:51:50|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1764244320000|2025-11-27 11:52:00|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.2|1619.7|0
1764244330000|2025-11-27 11:52:10|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|1
1764244350000|2025-11-27 11:52:30|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1764244360000|2025-11-27 11:52:40|1621.6|1620.1|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|0
1764244370000|2025-11-27 11:52:50|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|0
1764244380000|2025-11-27 11:53:00|1621.2|1619.7|1620.9|1619.4|1621.2|1619.7|1620.7|1619.2|2
1764244390000|2025-11-27 11:53:10|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|0
1764244400000|2025-11-27 11:53:20|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|0
1764244420000|2025-11-27 11:53:40|1620.8|1619.3|1621.2|1619.7|1621.2|1619.7|1620.8|1619.3|2
1764244440000|2025-11-27 11:54:00|1621.1|1619.6|1620.8|1619.3|1621.1|1619.6|1620.8|1619.3|1
1764244450000|2025-11-27 11:54:10|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|1620.6|1619.1|0
1764244460000|2025-11-27 11:54:20|1620.7|1619.2|1620.9|1619.4|1620.9|1619.4|1620.7|1619.2|0
1764244470000|2025-11-27 11:54:30|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|0
1764244480000|2025-11-27 11:54:40|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|0
1764244500000|2025-11-27 11:55:00|1620.8|1619.3|1621|1619.5|1621|1619.5|1620.8|1619.3|0
1764244510000|2025-11-27 11:55:10|1621.4|1619.9|1621.2|1619.7|1621.6|1620.1|1621.2|1619.7|2
1764244520000|2025-11-27 11:55:20|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.9|1619.4|2
1764244530000|2025-11-27 11:55:30|1621.1|1619.6|1620.8|1619.3|1621.1|1619.6|1620.8|1619.3|0
1764244540000|2025-11-27 11:55:40|1620.7|1619.2|1620.4|1618.9|1620.7|1619.2|1620.4|1618.9|0
1764244560000|2025-11-27 11:56:00|1620.5|1619|1620.5|1619|1620.6|1619.1|1620.3|1618.8|0
1764244570000|2025-11-27 11:56:10|1620.6|1619.1|1620.4|1618.9|1620.7|1619.2|1620.4|1618.9|0
1764244590000|2025-11-27 11:56:30|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1764244600000|2025-11-27 11:56:40|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|0
1764244610000|2025-11-27 11:56:50|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|0
1764244620000|2025-11-27 11:57:00|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1764244630000|2025-11-27 11:57:10|1620.1|1618.6|1620.3|1618.8|1620.3|1618.8|1620.1|1618.6|0
1764244640000|2025-11-27 11:57:20|1620.2|1618.7|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1764244650000|2025-11-27 11:57:30|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|1620.3|1618.8|0
1764244660000|2025-11-27 11:57:40|1620.4|1618.9|1620.5|1619|1620.7|1619.2|1620.4|1618.9|0
1764244670000|2025-11-27 11:57:50|1620.4|1618.9|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|0
1764244680000|2025-11-27 11:58:00|1620.2|1618.7|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1764244690000|2025-11-27 11:58:10|1620.2|1618.7|1620.7|1619.2|1620.7|1619.2|1620.2|1618.7|1
1764244700000|2025-11-27 11:58:20|1620.9|1619.4|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|0
1764244710000|2025-11-27 11:58:30|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1764244730000|2025-11-27 11:58:50|1621.1|1619.6|1620.9|1619.4|1621.1|1619.6|1620.9|1619.4|0
1764244740000|2025-11-27 11:59:00|1620.8|1619.3|1621.2|1619.7|1621.7|1620.2|1620.8|1619.3|1
1764244750000|2025-11-27 11:59:10|1621.1|1619.6|1620.9|1619.4|1621.1|1619.6|1620.8|1619.3|0
1764244760000|2025-11-27 11:59:20|1620.8|1619.3|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|1
1764244770000|2025-11-27 11:59:30|1620.9|1619.4|1620.8|1619.3|1620.9|1619.4|1620.8|1619.3|0
1764244780000|2025-11-27 11:59:40|1620.7|1619.2|1620.7|1619.2|1621|1619.5|1620.5|1619|8
1764244790000|2025-11-27 11:59:50|1620.8|1619.3|1620.8|1619.3|1621|1619.5|1620.7|1619.2|0
1764244800000|2025-11-27 12:00:00|1620.9|1619.4|1620.5|1619|1621.1|1619.6|1620.5|1619|0
1764244810000|2025-11-27 12:00:10|1620.7|1619.2|1620.6|1619.1|1620.7|1619.2|1620.6|1619.1|0
1764244830000|2025-11-27 12:00:30|1621|1619.5|1621|1619.5|1621|1619.5|1620.9|1619.4|1
1764244840000|2025-11-27 12:00:40|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|0
1764244850000|2025-11-27 12:00:50|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.7|1619.2|1
1764244860000|2025-11-27 12:01:00|1620.7|1619.2|1621|1619.5|1621.2|1619.7|1620.7|1619.2|2
1764244880000|2025-11-27 12:01:20|1621.1|1619.6|1621.1|1619.6|1621.3|1619.8|1620.9|1619.4|0
1764244890000|2025-11-27 12:01:30|1621.2|1619.7|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|0
1764244900000|2025-11-27 12:01:40|1621.3|1619.8|1621.4|1619.9|1621.5|1620|1621.1|1619.6|0
1764244910000|2025-11-27 12:01:50|1621.5|1620|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|0
1764244920000|2025-11-27 12:02:00|1621.5|1620|1621.8|1620.3|1621.8|1620.3|1621.5|1620|1
1764244930000|2025-11-27 12:02:10|1621.9|1620.4|1621.9|1620.4|1622.1|1620.6|1621.8|1620.3|0
1764244950000|2025-11-27 12:02:30|1621.8|1620.3|1621.6|1620.1|1621.8|1620.3|1621.6|1620.1|0
1764244960000|2025-11-27 12:02:40|1621.7|1620.2|1620.9|1619.4|1621.7|1620.2|1620.8|1619.3|2
1764244980000|2025-11-27 12:03:00|1620.8|1619.3|1620.6|1619.1|1620.8|1619.3|1620.5|1619|0
1764244990000|2025-11-27 12:03:10|1620.4|1618.9|1620.2|1618.7|1620.4|1618.9|1620.2|1618.7|0
1764245000000|2025-11-27 12:03:20|1620.4|1618.9|1620.6|1619.1|1620.6|1619.1|1620.3|1618.8|0
1764245010000|2025-11-27 12:03:30|1620.5|1619|1620.5|1619|1620.5|1619|1620.5|1619|0
1764245020000|2025-11-27 12:03:40|1620.4|1618.9|1620.2|1618.7|1620.5|1619|1620.2|1618.7|0
1764245030000|2025-11-27 12:03:50|1620|1618.5|1620.3|1618.8|1620.3|1618.8|1619.8|1618.3|2
1764245040000|2025-11-27 12:04:00|1620.4|1618.9|1620.9|1619.4|1621|1619.5|1620.3|1618.8|0
1764245050000|2025-11-27 12:04:10|1620.8|1619.3|1621.2|1619.7|1621.2|1619.7|1620.8|1619.3|0
1764245060000|2025-11-27 12:04:20|1621.3|1619.8|1621.5|1620|1621.5|1620|1621.3|1619.8|0
1764245070000|2025-11-27 12:04:30|1621.6|1620.1|1621.3|1619.8|1621.7|1620.2|1621.3|1619.8|0
1764245080000|2025-11-27 12:04:40|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621|1619.5|0
1764245090000|2025-11-27 12:04:50|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|0
1764245100000|2025-11-27 12:05:00|1621.5|1620|1621|1619.5|1621.5|1620|1621|1619.5|0
1764245110000|2025-11-27 12:05:10|1620.9|1619.4|1620.9|1619.4|1621.1|1619.6|1620.8|1619.3|0
1764245120000|2025-11-27 12:05:20|1621|1619.5|1621|1619.5|1621.2|1619.7|1621|1619.5|0
1764245130000|2025-11-27 12:05:30|1621.1|1619.6|1620.9|1619.4|1621.1|1619.6|1620.9|1619.4|0
1764245150000|2025-11-27 12:05:50|1621|1619.5|1621|1619.5|1621|1619.5|1621|1619.5|0
1764245170000|2025-11-27 12:06:10|1621.1|1619.6|1621.8|1620.3|1621.8|1620.3|1621.1|1619.6|0
1764245180000|2025-11-27 12:06:20|1621.7|1620.2|1621.4|1619.9|1621.7|1620.2|1621.4|1619.9|0
1764245190000|2025-11-27 12:06:30|1621.3|1619.8|1620.9|1619.4|1621.4|1619.9|1620.8|1619.3|1
1764245200000|2025-11-27 12:06:40|1620.8|1619.3|1620.6|1619.1|1620.8|1619.3|1620.6|1619.1|0
1764245210000|2025-11-27 12:06:50|1620.5|1619|1620.7|1619.2|1620.7|1619.2|1620.5|1619|0
1764245220000|2025-11-27 12:07:00|1620.8|1619.3|1620.8|1619.3|1620.8|1619.3|1620.7|1619.2|0
1764245230000|2025-11-27 12:07:10|1620.7|1619.2|1620.8|1619.3|1621|1619.5|1620.7|1619.2|0
1764245240000|2025-11-27 12:07:20|1620.9|1619.4|1620.6|1619.1|1620.9|1619.4|1620.6|1619.1|0
1764245250000|2025-11-27 12:07:30|1620.7|1619.2|1620.6|1619.1|1620.7|1619.2|1620.5|1619|1
1764245260000|2025-11-27 12:07:40|1620.7|1619.2|1620.6|1619.1|1620.7|1619.2|1620.6|1619.1|0
1764245270000|2025-11-27 12:07:50|1620.7|1619.2|1620.5|1619|1620.7|1619.2|1620.5|1619|0
1764245280000|2025-11-27 12:08:00|1620.6|1619.1|1620.9|1619.4|1621.1|1619.6|1620.6|1619.1|0
1764245290000|2025-11-27 12:08:10|1620.8|1619.3|1620.4|1618.9|1620.8|1619.3|1620.4|1618.9|0
1764245300000|2025-11-27 12:08:20|1620.8|1619.3|1621|1619.5|1621|1619.5|1620.8|1619.3|3
1764245310000|2025-11-27 12:08:30|1621.2|1619.7|1621.2|1619.7|1621.3|1619.8|1621.1|1619.6|0
1764245330000|2025-11-27 12:08:50|1621.1|1619.6|1620.8|1619.3|1621.1|1619.6|1620.8|1619.3|1
1764245340000|2025-11-27 12:09:00|1620.9|1619.4|1620.8|1619.3|1620.9|1619.4|1620.7|1619.2|1
1764245350000|2025-11-27 12:09:10|1620.9|1619.4|1620.7|1619.2|1620.9|1619.4|1620.7|1619.2|0
1764245360000|2025-11-27 12:09:20|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.6|1619.1|1
1764245370000|2025-11-27 12:09:30|1620.8|1619.3|1620.7|1619.2|1620.8|1619.3|1620.7|1619.2|0
1764245380000|2025-11-27 12:09:40|1620.5|1619|1620.5|1619|1620.7|1619.2|1620.5|1619|0
1764245400000|2025-11-27 12:10:00|1620.6|1619.1|1620.5|1619|1620.7|1619.2|1620.4|1618.9|1
1764245410000|2025-11-27 12:10:10|1620.6|1619.1|1620.5|1619|1620.6|1619.1|1620.5|1619|0
1764245420000|2025-11-27 12:10:20|1620.6|1619.1|1620.8|1619.3|1620.9|1619.4|1620.5|1619|1
1764245430000|2025-11-27 12:10:30|1620.9|1619.4|1620.7|1619.2|1620.9|1619.4|1620.7|1619.2|1
1764245440000|2025-11-27 12:10:40|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|1
1764245450000|2025-11-27 12:10:50|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.5|1619|0
1764245460000|2025-11-27 12:11:00|1620.5|1619|1620.5|1619|1620.6|1619.1|1620.5|1619|0
1764245470000|2025-11-27 12:11:10|1620.6|1619.1|1620|1618.5|1620.6|1619.1|1620|1618.5|2
1764245480000|2025-11-27 12:11:20|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1764245490000|2025-11-27 12:11:30|1620.2|1618.7|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|0
1764245510000|2025-11-27 12:11:50|1620.2|1618.7|1620.4|1618.9|1620.5|1619|1620.1|1618.6|3
1764245520000|2025-11-27 12:12:00|1620.1|1618.6|1619.4|1617.9|1620.1|1618.6|1619.3|1617.8|4
1764245530000|2025-11-27 12:12:10|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1764245550000|2025-11-27 12:12:30|1619|1617.5|1619.1|1617.6|1619.2|1617.7|1619|1617.5|2
1764245560000|2025-11-27 12:12:40|1619.2|1617.7|1619.1|1617.6|1619.2|1617.7|1619.1|1617.6|0
1764245570000|2025-11-27 12:12:50|1619.2|1617.7|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|1
1764245580000|2025-11-27 12:13:00|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.2|1617.7|0
1764245590000|2025-11-27 12:13:10|1619.3|1617.8|1619.4|1617.9|1619.4|1617.9|1619.2|1617.7|0
1764245600000|2025-11-27 12:13:20|1619.5|1618|1619.6|1618.1|1619.6|1618.1|1619.5|1618|0
1764245610000|2025-11-27 12:13:30|1619.5|1618|1619.7|1618.2|1619.7|1618.2|1619.5|1618|0
1764245620000|2025-11-27 12:13:40|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.7|1618.2|0
1764245630000|2025-11-27 12:13:50|1619.7|1618.2|1620|1618.5|1620|1618.5|1619.7|1618.2|1
1764245640000|2025-11-27 12:14:00|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|1620.1|1618.6|0
1764245650000|2025-11-27 12:14:10|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1764245660000|2025-11-27 12:14:20|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|1
1764245690000|2025-11-27 12:14:50|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|1619.9|1618.4|3
1764245700000|2025-11-27 12:15:00|1619.8|1618.3|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|0
1764245710000|2025-11-27 12:15:10|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|2
1764245720000|2025-11-27 12:15:20|1620.3|1618.8|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|2
1764245730000|2025-11-27 12:15:30|1620.2|1618.7|1620.3|1618.8|1620.3|1618.8|1620.2|1618.7|0
1764245740000|2025-11-27 12:15:40|1620.2|1618.7|1619.9|1618.4|1620.2|1618.7|1619.7|1618.2|1
1764245750000|2025-11-27 12:15:50|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|1619.8|1618.3|0
1764245760000|2025-11-27 12:16:00|1620|1618.5|1620|1618.5|1620.1|1618.6|1619.9|1618.4|1
1764245770000|2025-11-27 12:16:10|1619.9|1618.4|1619.8|1618.3|1619.9|1618.4|1619.8|1618.3|0
1764245780000|2025-11-27 12:16:20|1619.9|1618.4|1619.9|1618.4|1620.1|1618.6|1619.9|1618.4|0
1764245790000|2025-11-27 12:16:30|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|1619.7|1618.2|0
1764245800000|2025-11-27 12:16:40|1619.8|1618.3|1619.9|1618.4|1620|1618.5|1619.8|1618.3|0
1764245810000|2025-11-27 12:16:50|1619.8|1618.3|1620.7|1619.2|1620.7|1619.2|1619.8|1618.3|3
1764245820000|2025-11-27 12:17:00|1620.8|1619.3|1620.7|1619.2|1620.8|1619.3|1620.6|1619.1|1
1764245830000|2025-11-27 12:17:10|1620.5|1619|1620.1|1618.6|1620.6|1619.1|1620.1|1618.6|2
1764245870000|2025-11-27 12:17:50|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1764245880000|2025-11-27 12:18:00|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.2|1618.7|0
1764245890000|2025-11-27 12:18:10|1620.5|1619|1620.2|1618.7|1620.5|1619|1620.1|1618.6|2
1764245900000|2025-11-27 12:18:20|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1764245910000|2025-11-27 12:18:30|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.1|1618.6|0
1764245920000|2025-11-27 12:18:40|1620.1|1618.6|1620.4|1618.9|1620.4|1618.9|1620.1|1618.6|0
1764245930000|2025-11-27 12:18:50|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1764245940000|2025-11-27 12:19:00|1620.3|1618.8|1620.4|1618.9|1620.4|1618.9|1620.3|1618.8|0
1764245950000|2025-11-27 12:19:10|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.6|1619.1|0
1764245960000|2025-11-27 12:19:20|1620.8|1619.3|1620.7|1619.2|1620.9|1619.4|1620.7|1619.2|1
1764245980000|2025-11-27 12:19:40|1620.6|1619.1|1620.7|1619.2|1620.7|1619.2|1620.2|1618.7|4
1764245990000|2025-11-27 12:19:50|1620.9|1619.4|1621.8|1620.3|1622|1620.5|1620.9|1619.4|6
1764246000000|2025-11-27 12:20:00|1622.5|1621|1622.9|1621.4|1623|1621.5|1622.4|1620.9|55
1764246010000|2025-11-27 12:20:10|1622.7|1621.2|1622.4|1620.9|1622.7|1621.2|1622.2|1620.7|2
1764246020000|2025-11-27 12:20:20|1622.5|1621|1622.5|1621|1622.5|1621|1622.5|1621|0
1764246030000|2025-11-27 12:20:30|1622.8|1621.3|1622.6|1621.1|1622.9|1621.4|1622.5|1621|3
1764246040000|2025-11-27 12:20:40|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623|1621.5|7
1764246050000|2025-11-27 12:20:50|1623|1621.5|1623.1|1621.6|1623.1|1621.6|1623|1621.5|4
1764246060000|2025-11-27 12:21:00|1623.2|1621.7|1622.4|1620.9|1623.3|1621.8|1622.3|1620.8|11
1764246070000|2025-11-27 12:21:10|1622.3|1620.8|1622.4|1620.9|1622.4|1620.9|1622.3|1620.8|3
1764246080000|2025-11-27 12:21:20|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1764246090000|2025-11-27 12:21:30|||||||||2
1764246100000|2025-11-27 12:21:40|1622.6|1621.1|1622.6|1621.1|1622.8|1621.3|1622.6|1621.1|5
1764246110000|2025-11-27 12:21:50|1622.5|1621|1622.7|1621.2|1622.7|1621.2|1622.5|1621|0
1764246120000|2025-11-27 12:22:00|1622.8|1621.3|1623.1|1621.6|1623.2|1621.7|1622.8|1621.3|0
1764246130000|2025-11-27 12:22:10|1623.2|1621.7|1623.3|1621.8|1623.3|1621.8|1623.2|1621.7|0
1764246140000|2025-11-27 12:22:20|1623.4|1621.9|1623.3|1621.8|1623.4|1621.9|1623.1|1621.6|1
1764246150000|2025-11-27 12:22:30|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.4|1621.9|3
1764246160000|2025-11-27 12:22:40|1623.5|1622|1623.7|1622.2|1623.7|1622.2|1623.5|1622|0
1764246170000|2025-11-27 12:22:50|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|0
1764246180000|2025-11-27 12:23:00|1623.6|1622.1|1622.9|1621.4|1623.6|1622.1|1622.9|1621.4|1
1764246190000|2025-11-27 12:23:10|1622.8|1621.3|1622.4|1620.9|1622.8|1621.3|1622.3|1620.8|3
1764246200000|2025-11-27 12:23:20|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1764246210000|2025-11-27 12:23:30|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1764246220000|2025-11-27 12:23:40|1622.6|1621.1|1622.9|1621.4|1622.9|1621.4|1622.5|1621|0
1764246230000|2025-11-27 12:23:50|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1
1764246240000|2025-11-27 12:24:00|1622.9|1621.4|1623|1621.5|1623|1621.5|1622.8|1621.3|0
1764246250000|2025-11-27 12:24:10|1622.7|1621.2|1622.9|1621.4|1623|1621.5|1622.7|1621.2|1
1764246260000|2025-11-27 12:24:20|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1764246270000|2025-11-27 12:24:30|1622.5|1621|1622.9|1621.4|1622.9|1621.4|1622.5|1621|3
1764246280000|2025-11-27 12:24:40|1623|1621.5|1622.9|1621.4|1623.1|1621.6|1622.9|1621.4|0
1764246290000|2025-11-27 12:24:50|1622.7|1621.2|1622.8|1621.3|1622.8|1621.3|1622.7|1621.2|0
1764246300000|2025-11-27 12:25:00|1622.9|1621.4|1622.5|1621|1622.9|1621.4|1622.5|1621|0
1764246310000|2025-11-27 12:25:10|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622.2|1620.7|1
1764246340000|2025-11-27 12:25:40|1622.4|1620.9|1621.7|1620.2|1622.6|1621.1|1621.7|1620.2|1
1764246350000|2025-11-27 12:25:50|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1764246360000|2025-11-27 12:26:00|1622.3|1620.8|1622.9|1621.4|1622.9|1621.4|1622.3|1620.8|3
1764246370000|2025-11-27 12:26:10|1623|1621.5|1622.8|1621.3|1623|1621.5|1622.8|1621.3|0
1764246380000|2025-11-27 12:26:20|1622.7|1621.2|1622.7|1621.2|1622.8|1621.3|1622.6|1621.1|0
1764246400000|2025-11-27 12:26:40|1622.6|1621.1|1622.4|1620.9|1622.6|1621.1|1622.4|1620.9|0
1764246410000|2025-11-27 12:26:50|1622.5|1621|1622.5|1621|1622.6|1621.1|1622.5|1621|0
1764246420000|2025-11-27 12:27:00|1622.4|1620.9|1621.9|1620.4|1622.4|1620.9|1621.7|1620.2|1
1764246430000|2025-11-27 12:27:10|1622|1620.5|1622.1|1620.6|1622.1|1620.6|1621.9|1620.4|0
1764246440000|2025-11-27 12:27:20|1622.2|1620.7|1621.8|1620.3|1622.2|1620.7|1621.8|1620.3|0
1764246450000|2025-11-27 12:27:30|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1764246460000|2025-11-27 12:27:40|1621.5|1620|1621|1619.5|1621.5|1620|1621|1619.5|0
1764246500000|2025-11-27 12:28:20|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|0
1764246510000|2025-11-27 12:28:30|1620.8|1619.3|1620.7|1619.2|1620.8|1619.3|1620.7|1619.2|2
1764246520000|2025-11-27 12:28:40|1620.4|1618.9|1621.5|1620|1621.5|1620|1620.4|1618.9|2
1764246540000|2025-11-27 12:29:00|1621.4|1619.9|1621.6|1620.1|1621.6|1620.1|1621.4|1619.9|1
1764246550000|2025-11-27 12:29:10|1622|1620.5|1622|1620.5|1622.2|1620.7|1621.9|1620.4|1
1764246570000|2025-11-27 12:29:30|1621.9|1620.4|1621.8|1620.3|1621.9|1620.4|1621.8|1620.3|0
1764246580000|2025-11-27 12:29:40|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1764246590000|2025-11-27 12:29:50|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|1
1764246600000|2025-11-27 12:30:00|1621.8|1620.3|1621.7|1620.2|1621.9|1620.4|1621.7|1620.2|0
1764246610000|2025-11-27 12:30:10|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|0
1764246620000|2025-11-27 12:30:20|1621.9|1620.4|1622.5|1621|1622.5|1621|1621.9|1620.4|1
1764246630000|2025-11-27 12:30:30|1622.4|1620.9|1622.4|1620.9|1622.5|1621|1622.4|1620.9|0
1764246640000|2025-11-27 12:30:40|1622.5|1621|1622.4|1620.9|1622.5|1621|1622.4|1620.9|1
1764246650000|2025-11-27 12:30:50|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|2
1764246680000|2025-11-27 12:31:20|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|0
1764246690000|2025-11-27 12:31:30|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|2
1764246700000|2025-11-27 12:31:40|1622.1|1620.6|1622.3|1620.8|1622.4|1620.9|1622|1620.5|1
1764246710000|2025-11-27 12:31:50|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622|1620.5|0
1764246720000|2025-11-27 12:32:00|1622.2|1620.7|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1764246730000|2025-11-27 12:32:10|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622|1620.5|0
1764246740000|2025-11-27 12:32:20|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|2
1764246760000|2025-11-27 12:32:40|1621.9|1620.4|1621.8|1620.3|1621.9|1620.4|1621.8|1620.3|0
1764246770000|2025-11-27 12:32:50|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|2
1764246780000|2025-11-27 12:33:00|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|3
1764246790000|2025-11-27 12:33:10|1621.5|1620|1620.8|1619.3|1621.6|1620.1|1620.8|1619.3|3
1764246810000|2025-11-27 12:33:30|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|1620.4|1618.9|2
1764246820000|2025-11-27 12:33:40|1620.6|1619.1|1620.8|1619.3|1620.8|1619.3|1620.6|1619.1|1
1764246830000|2025-11-27 12:33:50|1620.9|1619.4|1621.2|1619.7|1621.2|1619.7|1620.9|1619.4|0
1764246840000|2025-11-27 12:34:00|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.2|1619.7|1
1764246850000|2025-11-27 12:34:10|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621|1619.5|3
1764246860000|2025-11-27 12:34:20|1621|1619.5|1621|1619.5|1621|1619.5|1621|1619.5|0
1764246870000|2025-11-27 12:34:30|1621.2|1619.7|1621.4|1619.9|1621.5|1620|1621.2|1619.7|0
1764246890000|2025-11-27 12:34:50|1621.5|1620|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|0
1764246900000|2025-11-27 12:35:00|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.2|1619.7|0
1764246910000|2025-11-27 12:35:10|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1764246920000|2025-11-27 12:35:20|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|1
1764246930000|2025-11-27 12:35:30|1621.3|1619.8|1621|1619.5|1621.5|1620|1621|1619.5|2
1764246940000|2025-11-27 12:35:40|1621.1|1619.6|1621.3|1619.8|1621.4|1619.9|1621.1|1619.6|2
1764246950000|2025-11-27 12:35:50|1621.2|1619.7|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|0
1764246960000|2025-11-27 12:36:00|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|0
1764246970000|2025-11-27 12:36:10|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.5|1620|1
1764246980000|2025-11-27 12:36:20|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.5|1620|0
1764246990000|2025-11-27 12:36:30|1621.7|1620.2|1622.4|1620.9|1622.4|1620.9|1621.7|1620.2|5
1764247000000|2025-11-27 12:36:40|1622.3|1620.8|1622.5|1621|1622.5|1621|1622.3|1620.8|1
1764247010000|2025-11-27 12:36:50|1622.4|1620.9|1622.6|1621.1|1622.6|1621.1|1622.4|1620.9|0
1764247020000|2025-11-27 12:37:00|1622.5|1621|1622.2|1620.7|1622.5|1621|1622.2|1620.7|2
1764247030000|2025-11-27 12:37:10|1622.3|1620.8|1621.3|1619.8|1622.3|1620.8|1621.3|1619.8|4
1764247050000|2025-11-27 12:37:30|1621.5|1620|1622.1|1620.6|1622.1|1620.6|1621.5|1620|1
1764247060000|2025-11-27 12:37:40|1622.2|1620.7|1622|1620.5|1622.2|1620.7|1622|1620.5|0
1764247070000|2025-11-27 12:37:50|1622.1|1620.6|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|3
1764247080000|2025-11-27 12:38:00|1622.3|1620.8|1622.3|1620.8|1622.4|1620.9|1622.3|1620.8|1
1764247090000|2025-11-27 12:38:10|1622.4|1620.9|1621.9|1620.4|1622.5|1621|1621.9|1620.4|1
1764247100000|2025-11-27 12:38:20|1622|1620.5|1622.1|1620.6|1622.2|1620.7|1621.9|1620.4|0
1764247110000|2025-11-27 12:38:30|1622|1620.5|1621.6|1620.1|1622.2|1620.7|1621.6|1620.1|0
1764247120000|2025-11-27 12:38:40|1621.7|1620.2|1622.3|1620.8|1622.3|1620.8|1621.7|1620.2|2
1764247130000|2025-11-27 12:38:50|1622.5|1621|1622.5|1621|1622.5|1621|1622.4|1620.9|0
1764247140000|2025-11-27 12:39:00|1622.6|1621.1|1622.5|1621|1622.6|1621.1|1622.4|1620.9|0
1764247160000|2025-11-27 12:39:20|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|0
1764247180000|2025-11-27 12:39:40|1622.7|1621.2|1622.8|1621.3|1622.9|1621.4|1622.7|1621.2|3
1764247190000|2025-11-27 12:39:50|1622.7|1621.2|1622.4|1620.9|1622.7|1621.2|1622.4|1620.9|1
1764247200000|2025-11-27 12:40:00|1622.3|1620.8|1622.3|1620.8|1622.5|1621|1622.3|1620.8|0
1764247210000|2025-11-27 12:40:10|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|0
1764247230000|2025-11-27 12:40:30|1622.3|1620.8|1623.2|1621.7|1623.2|1621.7|1622.3|1620.8|1
1764247250000|2025-11-27 12:40:50|1623.1|1621.6|1624.1|1622.6|1624.1|1622.6|1623.1|1621.6|2
1764247260000|2025-11-27 12:41:00|1624|1622.5|1623.4|1621.9|1624|1622.5|1623.3|1621.8|3
1764247270000|2025-11-27 12:41:10|1623.5|1622|1623.6|1622.1|1623.7|1622.2|1623.5|1622|0
1764247280000|2025-11-27 12:41:20|1623.5|1622|1623.5|1622|1623.5|1622|1623.5|1622|0
1764247290000|2025-11-27 12:41:30|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|0
1764247300000|2025-11-27 12:41:40|1623.2|1621.7|1623.1|1621.6|1623.2|1621.7|1623.1|1621.6|1
1764247310000|2025-11-27 12:41:50|1623|1621.5|1622.5|1621|1623.1|1621.6|1622.5|1621|0
1764247320000|2025-11-27 12:42:00|1622.6|1621.1|1621.9|1620.4|1622.6|1621.1|1621.9|1620.4|0
1764247330000|2025-11-27 12:42:10|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.7|1620.2|0
1764247340000|2025-11-27 12:42:20|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.5|1620|0
1764247350000|2025-11-27 12:42:30|1621.7|1620.2|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1764247360000|2025-11-27 12:42:40|1621.7|1620.2|1621.7|1620.2|1621.8|1620.3|1621.7|1620.2|0
1764247370000|2025-11-27 12:42:50|1621.9|1620.4|1621.6|1620.1|1621.9|1620.4|1621.6|1620.1|1
1764247380000|2025-11-27 12:43:00|1621.5|1620|1622.2|1620.7|1622.2|1620.7|1621.5|1620|1
1764247390000|2025-11-27 12:43:10|1622.3|1620.8|1622.2|1620.7|1622.3|1620.8|1622.2|1620.7|0
1764247400000|2025-11-27 12:43:20|1622.1|1620.6|1622.7|1621.2|1622.7|1621.2|1621.8|1620.3|0
1764247410000|2025-11-27 12:43:30|1622.6|1621.1|1622.4|1620.9|1622.6|1621.1|1622.3|1620.8|0
1764247420000|2025-11-27 12:43:40|1622.3|1620.8|1622.1|1620.6|1622.3|1620.8|1622.1|1620.6|0
1764247430000|2025-11-27 12:43:50|1622.2|1620.7|1622.5|1621|1622.5|1621|1622.2|1620.7|0
1764247440000|2025-11-27 12:44:00|1622.4|1620.9|1622.1|1620.6|1622.4|1620.9|1622.1|1620.6|0
1764247450000|2025-11-27 12:44:10|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|0
1764247460000|2025-11-27 12:44:20|1622.4|1620.9|1622.3|1620.8|1622.4|1620.9|1622|1620.5|1
1764247470000|2025-11-27 12:44:30|1622.2|1620.7|1622.8|1621.3|1622.8|1621.3|1622.1|1620.6|1
1764247480000|2025-11-27 12:44:40|1622.9|1621.4|1623.3|1621.8|1623.3|1621.8|1622.9|1621.4|4
1764247490000|2025-11-27 12:44:50|1623.4|1621.9|1623.3|1621.8|1623.4|1621.9|1623.3|1621.8|0
1764247500000|2025-11-27 12:45:00|1623.4|1621.9|1623.6|1622.1|1623.6|1622.1|1623.4|1621.9|0
1764247510000|2025-11-27 12:45:10|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|1
1764247520000|2025-11-27 12:45:20|1623.2|1621.7|1623.1|1621.6|1623.2|1621.7|1623.1|1621.6|0
1764247540000|2025-11-27 12:45:40|1623.2|1621.7|1623.4|1621.9|1623.4|1621.9|1623.2|1621.7|0
1764247550000|2025-11-27 12:45:50|1623.1|1621.6|1623.2|1621.7|1623.2|1621.7|1623.1|1621.6|3
1764247560000|2025-11-27 12:46:00|1623.1|1621.6|1622.7|1621.2|1623.1|1621.6|1622.6|1621.1|1
1764247580000|2025-11-27 12:46:20|1622.6|1621.1|1622.3|1620.8|1622.6|1621.1|1622.3|1620.8|1
1764247590000|2025-11-27 12:46:30|||||||||1
1764247600000|2025-11-27 12:46:40|1622.2|1620.7|1622.1|1620.6|1622.2|1620.7|1622.1|1620.6|0
1764247610000|2025-11-27 12:46:50|1622.2|1620.7|1622.7|1621.2|1622.7|1621.2|1622.2|1620.7|1
1764247620000|2025-11-27 12:47:00|1622.8|1621.3|1622.5|1621|1622.8|1621.3|1622.5|1621|2
1764247630000|2025-11-27 12:47:10|1622.7|1621.2|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|1
1764247640000|2025-11-27 12:47:20|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|0
1764247650000|2025-11-27 12:47:30|1622.8|1621.3|1623.2|1621.7|1623.2|1621.7|1622.8|1621.3|1
1764247660000|2025-11-27 12:47:40|1623.3|1621.8|1623.2|1621.7|1623.4|1621.9|1623.2|1621.7|0
1764247670000|2025-11-27 12:47:50|1623|1621.5|1622.6|1621.1|1623|1621.5|1622.6|1621.1|4
1764247680000|2025-11-27 12:48:00|1622.5|1621|1622.5|1621|1622.7|1621.2|1622.4|1620.9|0
1764247690000|2025-11-27 12:48:10|1622.6|1621.1|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|0
1764247700000|2025-11-27 12:48:20|1622.8|1621.3|1622.9|1621.4|1622.9|1621.4|1622.8|1621.3|0
1764247710000|2025-11-27 12:48:30|1622.5|1621|1621.7|1620.2|1622.6|1621.1|1621.7|1620.2|9
1764247720000|2025-11-27 12:48:40|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|1
1764247730000|2025-11-27 12:48:50|1622|1620.5|1622|1620.5|1622|1620.5|1622|1620.5|2
1764247740000|2025-11-27 12:49:00|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622.1|1620.6|0
1764247750000|2025-11-27 12:49:10|1622.3|1620.8|1622.5|1621|1622.5|1621|1622.3|1620.8|0
1764247760000|2025-11-27 12:49:20|1622.6|1621.1|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|0
1764247770000|2025-11-27 12:49:30|1622.5|1621|1622.7|1621.2|1622.8|1621.3|1622.5|1621|1
1764247780000|2025-11-27 12:49:40|1622.6|1621.1|1622.2|1620.7|1622.6|1621.1|1622.2|1620.7|2
1764247790000|2025-11-27 12:49:50|1621.7|1620.2|1622.2|1620.7|1622.2|1620.7|1621.7|1620.2|2
1764247800000|2025-11-27 12:50:00|1622.3|1620.8|1622.3|1620.8|1622.3|1620.8|1622.1|1620.6|1
1764247810000|2025-11-27 12:50:10|1622.2|1620.7|1621.6|1620.1|1622.2|1620.7|1621.5|1620|1
1764247820000|2025-11-27 12:50:20|1621.5|1620|1621.1|1619.6|1621.5|1620|1621|1619.5|1
1764247830000|2025-11-27 12:50:30|1621.2|1619.7|1621.1|1619.6|1621.2|1619.7|1621.1|1619.6|0
1764247840000|2025-11-27 12:50:40|1620.9|1619.4|1621.3|1619.8|1621.4|1619.9|1620.9|1619.4|3
1764247850000|2025-11-27 12:50:50|1621.4|1619.9|1622|1620.5|1622|1620.5|1621.4|1619.9|0
1764247860000|2025-11-27 12:51:00|1621.9|1620.4|1621.9|1620.4|1622|1620.5|1621.7|1620.2|0
1764247870000|2025-11-27 12:51:10|1621.8|1620.3|1622|1620.5|1622|1620.5|1621.8|1620.3|0
1764247880000|2025-11-27 12:51:20|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|0
1764247890000|2025-11-27 12:51:30|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.9|1620.4|0
1764247900000|2025-11-27 12:51:40|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.9|1620.4|0
1764247910000|2025-11-27 12:51:50|1622|1620.5|1622.3|1620.8|1622.3|1620.8|1622|1620.5|0
1764247920000|2025-11-27 12:52:00|1622.5|1621|1622.2|1620.7|1622.5|1621|1622.1|1620.6|0
1764247930000|2025-11-27 12:52:10|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|0
1764247940000|2025-11-27 12:52:20|1622|1620.5|1621.7|1620.2|1622|1620.5|1621.7|1620.2|1
1764247950000|2025-11-27 12:52:30|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|0
1764247960000|2025-11-27 12:52:40|1621.5|1620|1621.1|1619.6|1621.5|1620|1621.1|1619.6|0
1764247970000|2025-11-27 12:52:50|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|0
1764247980000|2025-11-27 12:53:00|1621.4|1619.9|1621.4|1619.9|1621.6|1620.1|1621.4|1619.9|0
1764247990000|2025-11-27 12:53:10|1621.5|1620|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1764248000000|2025-11-27 12:53:20|1621.6|1620.1|1622|1620.5|1622|1620.5|1621.6|1620.1|0
1764248010000|2025-11-27 12:53:30|1622.1|1620.6|1622|1620.5|1622.2|1620.7|1621.9|1620.4|0
1764248030000|2025-11-27 12:53:50|1622.1|1620.6|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|0
1764248040000|2025-11-27 12:54:00|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.9|1620.4|0
1764248050000|2025-11-27 12:54:10|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.9|1620.4|1
1764248060000|2025-11-27 12:54:20|1622|1620.5|1621.9|1620.4|1622|1620.5|1621.7|1620.2|0
1764248070000|2025-11-27 12:54:30|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.6|1620.1|2
1764248080000|2025-11-27 12:54:40|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1764248090000|2025-11-27 12:54:50|1622|1620.5|1622.1|1620.6|1622.1|1620.6|1621.8|1620.3|0
1764248100000|2025-11-27 12:55:00|1622.2|1620.7|1622.3|1620.8|1622.5|1621|1622.2|1620.7|0
1764248110000|2025-11-27 12:55:10|1622.6|1621.1|1622.3|1620.8|1622.6|1621.1|1622.2|1620.7|1
1764248120000|2025-11-27 12:55:20|1622.5|1621|1622.3|1620.8|1622.5|1621|1622.3|1620.8|0
1764248130000|2025-11-27 12:55:30|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|1622.4|1620.9|0
1764248140000|2025-11-27 12:55:40|1622.3|1620.8|1622.6|1621.1|1622.6|1621.1|1622.3|1620.8|0
1764248150000|2025-11-27 12:55:50|1622.5|1621|1622.7|1621.2|1622.7|1621.2|1622.5|1621|1
1764248160000|2025-11-27 12:56:00|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.7|1621.2|0
1764248170000|2025-11-27 12:56:10|1622.5|1621|1622.5|1621|1622.6|1621.1|1622.5|1621|1
1764248180000|2025-11-27 12:56:20|1622.3|1620.8|1622.1|1620.6|1622.3|1620.8|1622.1|1620.6|2
1764248190000|2025-11-27 12:56:30|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|0
1764248200000|2025-11-27 12:56:40|1622.1|1620.6|1622.2|1620.7|1622.2|1620.7|1622.1|1620.6|0
1764248210000|2025-11-27 12:56:50|1622|1620.5|1621.9|1620.4|1622.1|1620.6|1621.9|1620.4|2
1764248230000|2025-11-27 12:57:10|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|2
1764248240000|2025-11-27 12:57:20|1621.5|1620|1621.5|1620|1621.5|1620|1621.5|1620|0
1764248250000|2025-11-27 12:57:30|1621.3|1619.8|1621.3|1619.8|1621.3|1619.8|1621.1|1619.6|1
1764248270000|2025-11-27 12:57:50|1621.1|1619.6|1621.2|1619.7|1621.2|1619.7|1621.1|1619.6|0
1764248280000|2025-11-27 12:58:00|1621.5|1620|1621.6|1620.1|1621.6|1620.1|1621.5|1620|3
1764248290000|2025-11-27 12:58:10|1621.5|1620|1621.5|1620|1621.7|1620.2|1621.2|1619.7|1
1764248300000|2025-11-27 12:58:20|1621.4|1619.9|1621.6|1620.1|1621.6|1620.1|1621.4|1619.9|0
1764248310000|2025-11-27 12:58:30|1621.5|1620|1621.5|1620|1621.7|1620.2|1621.2|1619.7|0
1764248320000|2025-11-27 12:58:40|1621.4|1619.9|1621.4|1619.9|1621.5|1620|1621.2|1619.7|0
1764248330000|2025-11-27 12:58:50|1621.3|1619.8|1620.8|1619.3|1621.3|1619.8|1620.7|1619.2|0
1764248340000|2025-11-27 12:59:00|1620.7|1619.2|1620.7|1619.2|1620.7|1619.2|1620.4|1618.9|1
1764248350000|2025-11-27 12:59:10|1620.8|1619.3|1620.7|1619.2|1620.8|1619.3|1620.6|1619.1|0
1764248360000|2025-11-27 12:59:20|1620.6|1619.1|1620.1|1618.6|1620.6|1619.1|1620.1|1618.6|0
1764248370000|2025-11-27 12:59:30|1620.2|1618.7|1619.4|1617.9|1620.2|1618.7|1619.2|1617.7|10
1764248380000|2025-11-27 12:59:40|1619.3|1617.8|1618.6|1617.1|1619.3|1617.8|1618.5|1617|2
1764248390000|2025-11-27 12:59:50|1618.5|1617|1618.6|1617.1|1618.7|1617.2|1618.1|1616.6|5
1764248400000|2025-11-27 13:00:00|1618|1616.5|1616.7|1615.2|1618.2|1616.7|1616.1|1614.6|26
1764248410000|2025-11-27 13:00:10|1616.8|1615.3|1616.6|1615.1|1617.3|1615.8|1616.4|1614.9|9
1764248420000|2025-11-27 13:00:20|1616.7|1615.2|1616.7|1615.2|1617.3|1615.8|1616.7|1615.2|1
1764248430000|2025-11-27 13:00:30|1616.6|1615.1|1616.7|1615.2|1617|1615.5|1616.4|1614.9|8
1764248440000|2025-11-27 13:00:40|1616.5|1615|1615.8|1614.3|1616.5|1615|1615.5|1614|6
1764248450000|2025-11-27 13:00:50|1616.2|1614.7|1616.5|1615|1616.8|1615.3|1616.2|1614.7|5
1764248460000|2025-11-27 13:01:00|1616.2|1614.7|1615|1613.5|1616.3|1614.8|1615|1613.5|13
1764248470000|2025-11-27 13:01:10|1615.3|1613.8|1615.3|1613.8|1615.7|1614.2|1615.2|1613.7|4
1764248480000|2025-11-27 13:01:20|1615.4|1613.9|1614.9|1613.4|1615.4|1613.9|1614.6|1613.1|2
1764248490000|2025-11-27 13:01:30|1615|1613.5|1614.7|1613.2|1615.3|1613.8|1614.7|1613.2|4
1764248500000|2025-11-27 13:01:40|1614.8|1613.3|1614.8|1613.3|1615.2|1613.7|1614.8|1613.3|2
1764248510000|2025-11-27 13:01:50|1614.9|1613.4|1615|1613.5|1615|1613.5|1614.6|1613.1|0
1764248520000|2025-11-27 13:02:00|1614.9|1613.4|1615.2|1613.7|1615.2|1613.7|1614.8|1613.3|2
1764248530000|2025-11-27 13:02:10|1615.5|1614|1616.2|1614.7|1616.2|1614.7|1615.5|1614|2
1764248540000|2025-11-27 13:02:20|1616|1614.5|1616.3|1614.8|1616.5|1615|1616|1614.5|7
1764248550000|2025-11-27 13:02:30|1616.2|1614.7|1616.6|1615.1|1616.7|1615.2|1616.1|1614.6|1
1764248560000|2025-11-27 13:02:40|1616.7|1615.2|1616.5|1615|1616.9|1615.4|1616.5|1615|0
1764248570000|2025-11-27 13:02:50|1616.4|1614.9|1616.9|1615.4|1617|1615.5|1615.9|1614.4|10
1764248580000|2025-11-27 13:03:00|1617|1615.5|1618.1|1616.6|1618.1|1616.6|1616.8|1615.3|11
1764248590000|2025-11-27 13:03:10|1617.5|1616|1616.7|1615.2|1617.5|1616|1616.6|1615.1|7
1764248600000|2025-11-27 13:03:20|1616.6|1615.1|1616.7|1615.2|1617.1|1615.6|1616.3|1614.8|10
1764248610000|2025-11-27 13:03:30|1616.8|1615.3|1617.4|1615.9|1617.4|1615.9|1616.7|1615.2|1
1764248620000|2025-11-27 13:03:40|1617.5|1616|1617.5|1616|1617.9|1616.4|1617.4|1615.9|5
1764248630000|2025-11-27 13:03:50|1617.6|1616.1|1617.7|1616.2|1617.8|1616.3|1617.5|1616|1
1764248640000|2025-11-27 13:04:00|1617.8|1616.3|1617.6|1616.1|1618.1|1616.6|1617.5|1616|2
1764248650000|2025-11-27 13:04:10|1617.7|1616.2|1617.6|1616.1|1617.8|1616.3|1617.5|1616|0
1764248660000|2025-11-27 13:04:20|1617.4|1615.9|1617.1|1615.6|1617.8|1616.3|1617.1|1615.6|6
1764248670000|2025-11-27 13:04:30|1617|1615.5|1617.7|1616.2|1617.8|1616.3|1617|1615.5|3
1764248680000|2025-11-27 13:04:40|1617.8|1616.3|1617.8|1616.3|1618.1|1616.6|1617.7|1616.2|2
1764248690000|2025-11-27 13:04:50|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.7|1616.2|0
1764248700000|2025-11-27 13:05:00|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617.3|1615.8|1
1764248710000|2025-11-27 13:05:10|1617.4|1615.9|1617.8|1616.3|1617.9|1616.4|1617.3|1615.8|2
1764248720000|2025-11-27 13:05:20|1617.9|1616.4|1618.1|1616.6|1618.1|1616.6|1617.6|1616.1|1
1764248730000|2025-11-27 13:05:30|1618.2|1616.7|1618.1|1616.6|1618.2|1616.7|1617.9|1616.4|2
1764248740000|2025-11-27 13:05:40|1618.3|1616.8|1618.1|1616.6|1618.4|1616.9|1618|1616.5|1
1764248750000|2025-11-27 13:05:50|1618|1616.5|1618.1|1616.6|1618.1|1616.6|1618|1616.5|0
1764248760000|2025-11-27 13:06:00|1618.2|1616.7|1618.4|1616.9|1618.4|1616.9|1618.2|1616.7|0
1764248770000|2025-11-27 13:06:10|1617.9|1616.4|1618.1|1616.6|1618.2|1616.7|1617.7|1616.2|1
1764248780000|2025-11-27 13:06:20|1618|1616.5|1618.2|1616.7|1618.3|1616.8|1617.8|1616.3|0
1764248790000|2025-11-27 13:06:30|1618.1|1616.6|1618.3|1616.8|1618.3|1616.8|1618.1|1616.6|0
1764248800000|2025-11-27 13:06:40|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618|1616.5|0
1764248810000|2025-11-27 13:06:50|1618.1|1616.6|1617.6|1616.1|1618.1|1616.6|1617.5|1616|0
1764248820000|2025-11-27 13:07:00|1617.7|1616.2|1617.6|1616.1|1618.1|1616.6|1617.6|1616.1|0
1764248830000|2025-11-27 13:07:10|1617.5|1616|1617.9|1616.4|1617.9|1616.4|1617.5|1616|0
1764248840000|2025-11-27 13:07:20|1618|1616.5|1616.9|1615.4|1618.1|1616.6|1616.9|1615.4|2
1764248850000|2025-11-27 13:07:30|1617|1615.5|1617.1|1615.6|1617.3|1615.8|1616.9|1615.4|0
1764248860000|2025-11-27 13:07:40|1617|1615.5|1616.4|1614.9|1617.1|1615.6|1616|1614.5|1
1764248870000|2025-11-27 13:07:50|1616.3|1614.8|1615.9|1614.4|1616.3|1614.8|1615.9|1614.4|0
1764248880000|2025-11-27 13:08:00|1616|1614.5|1614.4|1612.9|1616.3|1614.8|1614.4|1612.9|7
1764248890000|2025-11-27 13:08:10|1614.3|1612.8|1614.9|1613.4|1614.9|1613.4|1614.2|1612.7|1
1764248900000|2025-11-27 13:08:20|1614.8|1613.3|1614.8|1613.3|1615|1613.5|1614.7|1613.2|0
1764248910000|2025-11-27 13:08:30|1614.7|1613.2|1614.9|1613.4|1615|1613.5|1614.3|1612.8|5
1764248920000|2025-11-27 13:08:40|1614.8|1613.3|1614.1|1612.6|1614.8|1613.3|1613.9|1612.4|4
1764248930000|2025-11-27 13:08:50|1614.2|1612.7|1614.2|1612.7|1614.5|1613|1613.8|1612.3|5
1764248940000|2025-11-27 13:09:00|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|2
1764248950000|2025-11-27 13:09:10|1614.1|1612.6|1614.7|1613.2|1614.7|1613.2|1614.1|1612.6|2
1764248960000|2025-11-27 13:09:20|1612.1|1610.6|1611.4|1609.9|1612.1|1610.6|1611.4|1609.9|13
1764248970000|2025-11-27 13:09:30|1611.1|1609.6|1612.1|1610.6|1612.2|1610.7|1611.1|1609.6|15
1764248980000|2025-11-27 13:09:40|1612.2|1610.7|1612.2|1610.7|1612.3|1610.8|1611.8|1610.3|2
1764249000000|2025-11-27 13:10:00|1611.5|1610|1612.4|1610.9|1612.4|1610.9|1611.5|1610|9
1764249010000|2025-11-27 13:10:10|1612.3|1610.8|1613.2|1611.7|1613.2|1611.7|1612.3|1610.8|14
1764249020000|2025-11-27 13:10:20|1613|1611.5|1612.7|1611.2|1613.3|1611.8|1612.6|1611.1|2
1764249030000|2025-11-27 13:10:30|1612.6|1611.1|1611.9|1610.4|1612.7|1611.2|1611.9|1610.4|4
1764249040000|2025-11-27 13:10:40|1612|1610.5|1612|1610.5|1612.1|1610.6|1611.7|1610.2|2
1764249050000|2025-11-27 13:10:50|1612.1|1610.6|1612.4|1610.9|1612.4|1610.9|1611.9|1610.4|1
1764249060000|2025-11-27 13:11:00|1612.3|1610.8|1612.1|1610.6|1612.3|1610.8|1612|1610.5|1
1764249070000|2025-11-27 13:11:10|1612|1610.5|1611.9|1610.4|1612|1610.5|1611.9|1610.4|0
1764249080000|2025-11-27 13:11:20|1612.1|1610.6|1611.8|1610.3|1612.2|1610.7|1611.3|1609.8|4
1764249090000|2025-11-27 13:11:30|1611.9|1610.4|1612.1|1610.6|1612.1|1610.6|1611.9|1610.4|0
1764249100000|2025-11-27 13:11:40|1611.8|1610.3|1611.8|1610.3|1612|1610.5|1611.6|1610.1|4
1764249110000|2025-11-27 13:11:50|1611.7|1610.2|1611.7|1610.2|1611.9|1610.4|1611.6|1610.1|2
1764249120000|2025-11-27 13:12:00|1611.4|1609.9|1610.2|1608.7|1611.4|1609.9|1610.1|1608.6|9
1764249130000|2025-11-27 13:12:10|1610.1|1608.6|1609.8|1608.3|1610.2|1608.7|1609.6|1608.1|1
1764249140000|2025-11-27 13:12:20|1609.6|1608.1|1609.1|1607.6|1609.6|1608.1|1609.1|1607.6|4
1764249150000|2025-11-27 13:12:30|1609.2|1607.7|1609.5|1608|1609.6|1608.1|1609|1607.5|5
1764249160000|2025-11-27 13:12:40|1609.4|1607.9|1610.3|1608.8|1610.3|1608.8|1609.1|1607.6|4
1764249170000|2025-11-27 13:12:50|1610.4|1608.9|1610|1608.5|1610.4|1608.9|1609.9|1608.4|2
1764249180000|2025-11-27 13:13:00|1609.9|1608.4|1610.7|1609.2|1610.7|1609.2|1609.9|1608.4|3
1764249190000|2025-11-27 13:13:10|1610.6|1609.1|1610.5|1609|1610.9|1609.4|1610.5|1609|2
1764249200000|2025-11-27 13:13:20|1610.4|1608.9|1609.8|1608.3|1610.5|1609|1609.7|1608.2|4
1764249210000|2025-11-27 13:13:30|1609.5|1608|1609.1|1607.6|1609.5|1608|1609|1607.5|2
1764249220000|2025-11-27 13:13:40|1609|1607.5|1608.1|1606.6|1609.1|1607.6|1608.1|1606.6|8
1764249230000|2025-11-27 13:13:50|1608.2|1606.7|1608.2|1606.7|1608.2|1606.7|1608|1606.5|5
1764249240000|2025-11-27 13:14:00|1608.1|1606.6|1608.3|1606.8|1608.6|1607.1|1608.1|1606.6|4
1764249250000|2025-11-27 13:14:10|1608.1|1606.6|1608.4|1606.9|1608.4|1606.9|1607.9|1606.4|10
1764249260000|2025-11-27 13:14:20|1608.3|1606.8|1608.3|1606.8|1608.5|1607|1608.2|1606.7|4
1764249270000|2025-11-27 13:14:30|1607.9|1606.4|1608.5|1607|1608.5|1607|1607.9|1606.4|2
1764249280000|2025-11-27 13:14:40|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.2|1606.7|2
1764249290000|2025-11-27 13:14:50|1608.4|1606.9|1608|1606.5|1608.4|1606.9|1608|1606.5|2
1764249300000|2025-11-27 13:15:00|1607.9|1606.4|1608.3|1606.8|1608.5|1607|1607.8|1606.3|0
1764249310000|2025-11-27 13:15:10|1608.5|1607|1608.5|1607|1608.7|1607.2|1608.4|1606.9|4
1764249320000|2025-11-27 13:15:20|1608.6|1607.1|1608.4|1606.9|1608.7|1607.2|1608.1|1606.6|7
1764249330000|2025-11-27 13:15:30|1608.5|1607|1609.4|1607.9|1609.4|1607.9|1608.4|1606.9|2
1764249340000|2025-11-27 13:15:40|1609.3|1607.8|1608.6|1607.1|1609.3|1607.8|1608.4|1606.9|2
1764249350000|2025-11-27 13:15:50|1608.7|1607.2|1608.3|1606.8|1609|1607.5|1608.3|1606.8|0
1764249360000|2025-11-27 13:16:00|1608|1606.5|1607.2|1605.7|1608.3|1606.8|1606.9|1605.4|9
1764249370000|2025-11-27 13:16:10|1607.3|1605.8|1607.2|1605.7|1607.3|1605.8|1607|1605.5|0
1764249380000|2025-11-27 13:16:20|1607.1|1605.6|1607.3|1605.8|1607.3|1605.8|1607|1605.5|5
1764249390000|2025-11-27 13:16:30|1607.4|1605.9|1607.7|1606.2|1607.7|1606.2|1607.1|1605.6|1
1764249400000|2025-11-27 13:16:40|1607.8|1606.3|1607.1|1605.6|1607.8|1606.3|1607.1|1605.6|9
1764249410000|2025-11-27 13:16:50|1607|1605.5|1607.2|1605.7|1607.2|1605.7|1607|1605.5|3
1764249420000|2025-11-27 13:17:00|1607.3|1605.8|1606.7|1605.2|1607.4|1605.9|1606.7|1605.2|4
1764249430000|2025-11-27 13:17:10|1606.6|1605.1|1606.5|1605|1606.6|1605.1|1606|1604.5|9
1764249440000|2025-11-27 13:17:20|1606.6|1605.1|1606.8|1605.3|1606.8|1605.3|1606.5|1605|1
1764249450000|2025-11-27 13:17:30|1606.9|1605.4|1606.7|1605.2|1607|1605.5|1606.5|1605|3
1764249460000|2025-11-27 13:17:40|1606.4|1604.9|1606.9|1605.4|1607|1605.5|1606.4|1604.9|2
1764249470000|2025-11-27 13:17:50|1607|1605.5|1606.4|1604.9|1607|1605.5|1606.3|1604.8|2
1764249480000|2025-11-27 13:18:00|1606.5|1605|1606.1|1604.6|1606.5|1605|1606|1604.5|6
1764249490000|2025-11-27 13:18:10|1606.2|1604.7|1606|1604.5|1606.2|1604.7|1605.9|1604.4|5
1764249500000|2025-11-27 13:18:20|1605.9|1604.4|1606.5|1605|1606.6|1605.1|1605.9|1604.4|12
1764249510000|2025-11-27 13:18:30|1606.6|1605.1|1606.2|1604.7|1606.6|1605.1|1606|1604.5|2
1764249520000|2025-11-27 13:18:40|1606.1|1604.6|1606.5|1605|1606.5|1605|1606.1|1604.6|1
1764249530000|2025-11-27 13:18:50|1606.2|1604.7|1606|1604.5|1606.3|1604.8|1606|1604.5|0
1764249540000|2025-11-27 13:19:00|1606.1|1604.6|1606.7|1605.2|1606.8|1605.3|1606|1604.5|5
1764249550000|2025-11-27 13:19:10|1606.8|1605.3|1605.3|1603.8|1606.9|1605.4|1605|1603.5|25
1764249560000|2025-11-27 13:19:20|1605.1|1603.6|1605.4|1603.9|1605.5|1604|1604.9|1603.4|5
1764249570000|2025-11-27 13:19:30|1605.3|1603.8|1604.2|1602.7|1605.4|1603.9|1604.2|1602.7|8
1764249580000|2025-11-27 13:19:40|1604.3|1602.8|1604.2|1602.7|1604.5|1603|1604.2|1602.7|8
1764249590000|2025-11-27 13:19:50|1604.3|1602.8|1604.7|1603.2|1604.7|1603.2|1604.2|1602.7|12
1764249600000|2025-11-27 13:20:00|1605.7|1604.2|1605.1|1603.6|1606|1604.5|1604.9|1603.4|13
1764249610000|2025-11-27 13:20:10|1605.2|1603.7|1604.4|1602.9|1605.4|1603.9|1604.2|1602.7|4
1764249620000|2025-11-27 13:20:20|||||||||1
1764249630000|2025-11-27 13:20:30|1604.5|1603|1604.9|1603.4|1605.2|1603.7|1604.4|1602.9|3
1764249640000|2025-11-27 13:20:40|1605|1603.5|1606.1|1604.6|1606.1|1604.6|1605|1603.5|1
1764249650000|2025-11-27 13:20:50|1606.2|1604.7|1607.4|1605.9|1607.4|1605.9|1606.2|1604.7|3
1764249660000|2025-11-27 13:21:00|1607.5|1606|1607.9|1606.4|1608|1606.5|1607.4|1605.9|3
1764249670000|2025-11-27 13:21:10|1608.1|1606.6|1606.7|1605.2|1608.1|1606.6|1606.5|1605|11
1764249680000|2025-11-27 13:21:20|1606.8|1605.3|1607.5|1606|1607.6|1606.1|1606.8|1605.3|3
1764249690000|2025-11-27 13:21:30|1607.4|1605.9|1607.3|1605.8|1607.5|1606|1607.2|1605.7|4
1764249700000|2025-11-27 13:21:40|1607.5|1606|1607.5|1606|1607.5|1606|1607.2|1605.7|1
1764249710000|2025-11-27 13:21:50|1607.7|1606.2|1608.2|1606.7|1608.3|1606.8|1607.7|1606.2|2
1764249720000|2025-11-27 13:22:00|1608.3|1606.8|1608|1606.5|1608.6|1607.1|1607.8|1606.3|5
1764249730000|2025-11-27 13:22:10|1608.1|1606.6|1607.9|1606.4|1608.2|1606.7|1607.9|1606.4|2
1764249740000|2025-11-27 13:22:20|1608.1|1606.6|1607.6|1606.1|1608.1|1606.6|1607.6|1606.1|2
1764249750000|2025-11-27 13:22:30|1607.5|1606|1607.3|1605.8|1607.6|1606.1|1607.2|1605.7|3
1764249760000|2025-11-27 13:22:40|1607|1605.5|1607.1|1605.6|1607.1|1605.6|1606.9|1605.4|2
1764249770000|2025-11-27 13:22:50|1607.2|1605.7|1606.7|1605.2|1607.2|1605.7|1606.7|1605.2|3
1764249780000|2025-11-27 13:23:00|1606.8|1605.3|1607.4|1605.9|1607.6|1606.1|1606.8|1605.3|6
1764249790000|2025-11-27 13:23:10|1607.2|1605.7|1607.9|1606.4|1607.9|1606.4|1607.2|1605.7|2
1764249800000|2025-11-27 13:23:20|1607.8|1606.3|1608|1606.5|1608.3|1606.8|1607.8|1606.3|0
1764249810000|2025-11-27 13:23:30|1607.9|1606.4|1608.2|1606.7|1608.3|1606.8|1607.9|1606.4|1
1764249820000|2025-11-27 13:23:40|1608|1606.5|1608|1606.5|1608.1|1606.6|1607.9|1606.4|2
1764249830000|2025-11-27 13:23:50|1607.5|1606|1607.9|1606.4|1607.9|1606.4|1607.5|1606|11
1764249840000|2025-11-27 13:24:00|1608|1606.5|1609|1607.5|1609|1607.5|1608|1606.5|3
1764249850000|2025-11-27 13:24:10|1609.1|1607.6|1607.9|1606.4|1609.2|1607.7|1607.6|1606.1|7
1764249860000|2025-11-27 13:24:20|1608|1606.5|1607.8|1606.3|1608.1|1606.6|1607.8|1606.3|0
1764249870000|2025-11-27 13:24:30|1607.9|1606.4|1607.9|1606.4|1608|1606.5|1607.8|1606.3|0
1764249880000|2025-11-27 13:24:40|1608.1|1606.6|1608.3|1606.8|1608.7|1607.2|1608|1606.5|8
1764249890000|2025-11-27 13:24:50|1608.4|1606.9|1608.2|1606.7|1608.4|1606.9|1608.1|1606.6|0
1764249900000|2025-11-27 13:25:00|1608.1|1606.6|1607.2|1605.7|1608.1|1606.6|1607.2|1605.7|4
1764249910000|2025-11-27 13:25:10|1607.1|1605.6|1608.2|1606.7|1608.4|1606.9|1607.1|1605.6|1
1764249920000|2025-11-27 13:25:20|1608.3|1606.8|1607.9|1606.4|1608.4|1606.9|1607.9|1606.4|0
1764249930000|2025-11-27 13:25:30|1607.7|1606.2|1607.6|1606.1|1607.7|1606.2|1607.4|1605.9|2
1764249940000|2025-11-27 13:25:40|1607.5|1606|1607.9|1606.4|1607.9|1606.4|1607.3|1605.8|2
1764249950000|2025-11-27 13:25:50|1608|1606.5|1608|1606.5|1608.4|1606.9|1607.8|1606.3|1
1764249960000|2025-11-27 13:26:00|1608.2|1606.7|1608.5|1607|1608.5|1607|1608.1|1606.6|1
1764249970000|2025-11-27 13:26:10|1608.6|1607.1|1609|1607.5|1609|1607.5|1608.6|1607.1|1
1764249980000|2025-11-27 13:26:20|1609.1|1607.6|1609.2|1607.7|1609.2|1607.7|1609|1607.5|2
1764249990000|2025-11-27 13:26:30|1609.5|1608|1609.4|1607.9|1609.7|1608.2|1609.2|1607.7|3
1764250000000|2025-11-27 13:26:40|1609.3|1607.8|1609.3|1607.8|1609.4|1607.9|1609|1607.5|2
1764250010000|2025-11-27 13:26:50|1609.4|1607.9|1609.6|1608.1|1609.6|1608.1|1609.2|1607.7|1
1764250020000|2025-11-27 13:27:00|1609.7|1608.2|1609.4|1607.9|1609.7|1608.2|1609.4|1607.9|2
1764250030000|2025-11-27 13:27:10|1609.5|1608|1609.4|1607.9|1609.6|1608.1|1609.4|1607.9|1
1764250040000|2025-11-27 13:27:20|1609.3|1607.8|1609.4|1607.9|1609.5|1608|1609.3|1607.8|0
1764250050000|2025-11-27 13:27:30|1609.7|1608.2|1609.5|1608|1609.7|1608.2|1609.1|1607.6|2
1764250060000|2025-11-27 13:27:40|1609.6|1608.1|1609.3|1607.8|1609.6|1608.1|1609.2|1607.7|1
1764250070000|2025-11-27 13:27:50|1609.2|1607.7|1609.5|1608|1609.6|1608.1|1609.2|1607.7|1
1764250080000|2025-11-27 13:28:00|1609.6|1608.1|1608.9|1607.4|1610|1608.5|1608.9|1607.4|8
1764250090000|2025-11-27 13:28:10|1609|1607.5|1608.2|1606.7|1609.1|1607.6|1608.2|1606.7|4
1764250100000|2025-11-27 13:28:20|1608.5|1607|1608.5|1607|1608.5|1607|1608.4|1606.9|1
1764250110000|2025-11-27 13:28:30|1608.8|1607.3|1608.7|1607.2|1608.8|1607.3|1608.6|1607.1|3
1764250120000|2025-11-27 13:28:40|1608.8|1607.3|1608.3|1606.8|1609|1607.5|1608.3|1606.8|1
1764250130000|2025-11-27 13:28:50|1608.1|1606.6|1607.9|1606.4|1608.3|1606.8|1607.9|1606.4|2
1764250140000|2025-11-27 13:29:00|1607.8|1606.3|1607.9|1606.4|1608.1|1606.6|1607.6|1606.1|2
1764250150000|2025-11-27 13:29:10|1607.8|1606.3|1608.3|1606.8|1608.4|1606.9|1607.8|1606.3|0
1764250160000|2025-11-27 13:29:20|1608.2|1606.7|1608.2|1606.7|1608.5|1607|1608.2|1606.7|1
1764250170000|2025-11-27 13:29:30|1608.1|1606.6|1608.1|1606.6|1608.2|1606.7|1608.1|1606.6|0
1764250180000|2025-11-27 13:29:40|1608.2|1606.7|1608.8|1607.3|1608.8|1607.3|1608.2|1606.7|0
1764250190000|2025-11-27 13:29:50|1608.7|1607.2|1609|1607.5|1609|1607.5|1608.7|1607.2|2
1764250200000|2025-11-27 13:30:00|1609.1|1607.6|1608.6|1607.1|1609.2|1607.7|1608|1606.5|10
1764250210000|2025-11-27 13:30:10|1608.7|1607.2|1609.2|1607.7|1609.2|1607.7|1608.6|1607.1|2
1764250220000|2025-11-27 13:30:20|1609.3|1607.8|1610|1608.5|1610.1|1608.6|1609.3|1607.8|1
1764250230000|2025-11-27 13:30:30|1609.9|1608.4|1609.9|1608.4|1610.1|1608.6|1609.6|1608.1|0
1764250240000|2025-11-27 13:30:40|1610.1|1608.6|1609.5|1608|1610.2|1608.7|1609.4|1607.9|4
1764250250000|2025-11-27 13:30:50|1609.4|1607.9|1610.4|1608.9|1610.8|1609.3|1609.3|1607.8|26
1764250260000|2025-11-27 13:31:00|1610.5|1609|1611.5|1610|1611.5|1610|1610.5|1609|0
1764250270000|2025-11-27 13:31:10|1611.6|1610.1|1611.6|1610.1|1611.7|1610.2|1611.4|1609.9|1
1764250280000|2025-11-27 13:31:20|1611.5|1610|1611.4|1609.9|1611.5|1610|1611.2|1609.7|1
1764250290000|2025-11-27 13:31:30|1611.5|1610|1611.9|1610.4|1612|1610.5|1611.5|1610|2
1764250300000|2025-11-27 13:31:40|1611.6|1610.1|1612.2|1610.7|1612.2|1610.7|1611.6|1610.1|6
1764250310000|2025-11-27 13:31:50|1612.1|1610.6|1611.9|1610.4|1612.3|1610.8|1611.9|1610.4|2
1764250320000|2025-11-27 13:32:00|1612|1610.5|1611.4|1609.9|1612.2|1610.7|1611.3|1609.8|2
1764250330000|2025-11-27 13:32:10|1611.5|1610|1611.9|1610.4|1611.9|1610.4|1611.5|1610|1
1764250340000|2025-11-27 13:32:20|1611.6|1610.1|1612.2|1610.7|1612.3|1610.8|1611.6|1610.1|2
1764250350000|2025-11-27 13:32:30|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.3|1610.8|0
1764250360000|2025-11-27 13:32:40|1612.6|1611.1|1612.2|1610.7|1612.6|1611.1|1611.8|1610.3|8
1764250370000|2025-11-27 13:32:50|1612.3|1610.8|1611.8|1610.3|1612.4|1610.9|1611.8|1610.3|2
1764250380000|2025-11-27 13:33:00|1611.9|1610.4|1612|1610.5|1612.2|1610.7|1611.8|1610.3|2
1764250390000|2025-11-27 13:33:10|1611.9|1610.4|1611.8|1610.3|1611.9|1610.4|1611.8|1610.3|1
1764250400000|2025-11-27 13:33:20|1611.7|1610.2|1611.7|1610.2|1611.8|1610.3|1611.6|1610.1|1
1764250410000|2025-11-27 13:33:30|1611.6|1610.1|1611|1609.5|1611.6|1610.1|1611|1609.5|2
1764250420000|2025-11-27 13:33:40|1610.7|1609.2|1610.6|1609.1|1610.8|1609.3|1610|1608.5|2
1764250430000|2025-11-27 13:33:50|1610.7|1609.2|1611|1609.5|1611.1|1609.6|1610.7|1609.2|0
1764250440000|2025-11-27 13:34:00|1610.9|1609.4|1611|1609.5|1611|1609.5|1610.9|1609.4|0
1764250450000|2025-11-27 13:34:10|1611.3|1609.8|1611.4|1609.9|1611.5|1610|1611.2|1609.7|1
1764250460000|2025-11-27 13:34:20|1611.6|1610.1|1611.8|1610.3|1612|1610.5|1611.6|1610.1|5
1764250470000|2025-11-27 13:34:30|1611.7|1610.2|1611.9|1610.4|1612.3|1610.8|1611.7|1610.2|2
1764250480000|2025-11-27 13:34:40|1612|1610.5|1612.4|1610.9|1612.4|1610.9|1612|1610.5|2
1764250490000|2025-11-27 13:34:50|1612.9|1611.4|1612.4|1610.9|1613.3|1611.8|1612.2|1610.7|4
1764250500000|2025-11-27 13:35:00|1612.5|1611|1611.2|1609.7|1612.5|1611|1611.2|1609.7|8
1764250510000|2025-11-27 13:35:10|1611|1609.5|1611|1609.5|1611.3|1609.8|1611|1609.5|0
1764250520000|2025-11-27 13:35:20|1610.8|1609.3|1610.8|1609.3|1611|1609.5|1610.8|1609.3|3
1764250530000|2025-11-27 13:35:30|1610.9|1609.4|1611.7|1610.2|1611.7|1610.2|1610.9|1609.4|1
1764250540000|2025-11-27 13:35:40|1611.4|1609.9|1611.3|1609.8|1611.4|1609.9|1611.3|1609.8|2
1764250550000|2025-11-27 13:35:50|1611.2|1609.7|1611.2|1609.7|1611.5|1610|1610.9|1609.4|3
1764250560000|2025-11-27 13:36:00|1611.3|1609.8|1612.9|1611.4|1613|1611.5|1611.3|1609.8|6
1764250570000|2025-11-27 13:36:10|1612.8|1611.3|1613.2|1611.7|1613.2|1611.7|1612.6|1611.1|3
1764250580000|2025-11-27 13:36:20|1613.3|1611.8|1612.9|1611.4|1613.3|1611.8|1612.8|1611.3|5
1764250590000|2025-11-27 13:36:30|1613|1611.5|1614|1612.5|1614|1612.5|1613|1611.5|4
1764250600000|2025-11-27 13:36:40|1613.9|1612.4|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1764250610000|2025-11-27 13:36:50|1614|1612.5|1614.4|1612.9|1614.6|1613.1|1614|1612.5|4
1764250620000|2025-11-27 13:37:00|1614.5|1613|1614.7|1613.2|1614.8|1613.3|1614.5|1613|2
1764250630000|2025-11-27 13:37:10|1615.1|1613.6|1614.8|1613.3|1615.1|1613.6|1614.7|1613.2|5
1764250640000|2025-11-27 13:37:20|1614.9|1613.4|1614.8|1613.3|1614.9|1613.4|1614.7|1613.2|2
1764250650000|2025-11-27 13:37:30|1615.5|1614|1615.4|1613.9|1615.5|1614|1615.2|1613.7|9
1764250660000|2025-11-27 13:37:40|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615.2|1613.7|0
1764250670000|2025-11-27 13:37:50|1615.3|1613.8|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|0
1764250680000|2025-11-27 13:38:00|1615|1613.5|1613.6|1612.1|1615|1613.5|1613.6|1612.1|7
1764250690000|2025-11-27 13:38:10|1613.8|1612.3|1614.2|1612.7|1614.4|1612.9|1613.6|1612.1|2
1764250700000|2025-11-27 13:38:20|1613.9|1612.4|1614.3|1612.8|1614.4|1612.9|1613.9|1612.4|1
1764250710000|2025-11-27 13:38:30|1614.4|1612.9|1613.7|1612.2|1614.4|1612.9|1613.7|1612.2|1
1764250720000|2025-11-27 13:38:40|1613.5|1612|1613.2|1611.7|1613.5|1612|1613.2|1611.7|1
1764250730000|2025-11-27 13:38:50|1613.1|1611.6|1613.2|1611.7|1613.6|1612.1|1613|1611.5|5
1764250740000|2025-11-27 13:39:00|1613.3|1611.8|1614.3|1612.8|1614.3|1612.8|1613.3|1611.8|2
1764250750000|2025-11-27 13:39:10|1613.9|1612.4|1614.4|1612.9|1614.4|1612.9|1613.8|1612.3|2
1764250760000|2025-11-27 13:39:20|1614.3|1612.8|1614.5|1613|1615|1613.5|1614.3|1612.8|4
1764250770000|2025-11-27 13:39:30|1614.6|1613.1|1614.7|1613.2|1614.8|1613.3|1614.6|1613.1|0
1764250780000|2025-11-27 13:39:40|1614.8|1613.3|1615|1613.5|1615.2|1613.7|1614.8|1613.3|1
1764250790000|2025-11-27 13:39:50|1614.9|1613.4|1614.6|1613.1|1615|1613.5|1614.6|1613.1|1
1764250800000|2025-11-27 13:40:00|1614.7|1613.2|1615.3|1613.8|1615.3|1613.8|1614.7|1613.2|1
1764250810000|2025-11-27 13:40:10|1615.2|1613.7|1614.8|1613.3|1615.2|1613.7|1614.7|1613.2|2
1764250820000|2025-11-27 13:40:20|1614.9|1613.4|1614.7|1613.2|1614.9|1613.4|1614.6|1613.1|0
1764250830000|2025-11-27 13:40:30|1614.9|1613.4|1614.9|1613.4|1615|1613.5|1614.7|1613.2|0
1764250840000|2025-11-27 13:40:40|1614.6|1613.1|1614.2|1612.7|1614.6|1613.1|1614.1|1612.6|1
1764250850000|2025-11-27 13:40:50|1614.3|1612.8|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|0
1764250860000|2025-11-27 13:41:00|1614.2|1612.7|1614.3|1612.8|1614.4|1612.9|1614.2|1612.7|0
1764250870000|2025-11-27 13:41:10|1614.2|1612.7|1614|1612.5|1614.2|1612.7|1614|1612.5|0
1764250880000|2025-11-27 13:41:20|1614.1|1612.6|1614.6|1613.1|1614.7|1613.2|1614.1|1612.6|2
1764250890000|2025-11-27 13:41:30|1614.5|1613|1614.7|1613.2|1614.9|1613.4|1614.4|1612.9|0
1764250900000|2025-11-27 13:41:40|1614.6|1613.1|1614.7|1613.2|1614.8|1613.3|1614.5|1613|0
1764250910000|2025-11-27 13:41:50|1614.6|1613.1|1614.6|1613.1|1614.6|1613.1|1614.5|1613|0
1764250920000|2025-11-27 13:42:00|1614.5|1613|1613.6|1612.1|1614.5|1613|1613.5|1612|3
1764250930000|2025-11-27 13:42:10|1613.5|1612|1614|1612.5|1614|1612.5|1613.5|1612|2
1764250940000|2025-11-27 13:42:20|1613.9|1612.4|1613.2|1611.7|1613.9|1612.4|1613.2|1611.7|5
1764250950000|2025-11-27 13:42:30|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.2|1611.7|0
1764250960000|2025-11-27 13:42:40|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1613.2|1611.7|1
1764250970000|2025-11-27 13:42:50|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1612.8|1611.3|1
1764250980000|2025-11-27 13:43:00|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1764250990000|2025-11-27 13:43:10|1613.1|1611.6|1613.2|1611.7|1613.5|1612|1613|1611.5|0
1764251000000|2025-11-27 13:43:20|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|0
1764251010000|2025-11-27 13:43:30|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|0
1764251020000|2025-11-27 13:43:40|1613.1|1611.6|1613.5|1612|1613.5|1612|1613.1|1611.6|0
1764251030000|2025-11-27 13:43:50|1613.4|1611.9|1613.6|1612.1|1613.7|1612.2|1613.3|1611.8|1
1764251040000|2025-11-27 13:44:00|1613.5|1612|1613.6|1612.1|1613.8|1612.3|1613.5|1612|1
1764251050000|2025-11-27 13:44:10|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.5|1612|0
1764251060000|2025-11-27 13:44:20|1613.7|1612.2|1613.7|1612.2|1613.7|1612.2|1613.6|1612.1|0
1764251070000|2025-11-27 13:44:30|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|1613.6|1612.1|0
1764251080000|2025-11-27 13:44:40|1613.4|1611.9|1613.5|1612|1613.5|1612|1613.3|1611.8|1
1764251090000|2025-11-27 13:44:50|1613.6|1612.1|1614.4|1612.9|1614.4|1612.9|1613.6|1612.1|1
1764251100000|2025-11-27 13:45:00|1614.3|1612.8|1613.7|1612.2|1614.3|1612.8|1613.7|1612.2|2
1764251110000|2025-11-27 13:45:10|1613.8|1612.3|1614|1612.5|1614|1612.5|1613.8|1612.3|1
1764251120000|2025-11-27 13:45:20|1613.9|1612.4|1613.9|1612.4|1614.1|1612.6|1613.9|1612.4|0
1764251130000|2025-11-27 13:45:30|1613.8|1612.3|1613.4|1611.9|1613.9|1612.4|1613.4|1611.9|0
1764251140000|2025-11-27 13:45:40|1613.3|1611.8|1613|1611.5|1613.5|1612|1613|1611.5|0
1764251150000|2025-11-27 13:45:50|1613.1|1611.6|1613.6|1612.1|1613.6|1612.1|1613.1|1611.6|0
1764251160000|2025-11-27 13:46:00|1613.7|1612.2|1614.1|1612.6|1614.1|1612.6|1613.6|1612.1|4
1764251170000|2025-11-27 13:46:10|1614|1612.5|1614.2|1612.7|1614.2|1612.7|1613.8|1612.3|0
1764251180000|2025-11-27 13:46:20|1614.1|1612.6|1614|1612.5|1614.3|1612.8|1614|1612.5|1
1764251190000|2025-11-27 13:46:30|1613.5|1612|1614|1612.5|1614|1612.5|1613.5|1612|10
1764251200000|2025-11-27 13:46:40|1614.1|1612.6|1613.6|1612.1|1614.1|1612.6|1613.6|1612.1|0
1764251210000|2025-11-27 13:46:50|1613.5|1612|1613.8|1612.3|1613.9|1612.4|1613.5|1612|8
1764251220000|2025-11-27 13:47:00|1613.7|1612.2|1613.9|1612.4|1613.9|1612.4|1613.6|1612.1|0
1764251230000|2025-11-27 13:47:10|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|0
1764251240000|2025-11-27 13:47:20|1613.9|1612.4|1613.7|1612.2|1614|1612.5|1613.5|1612|1
1764251250000|2025-11-27 13:47:30|1613.6|1612.1|1613.3|1611.8|1613.6|1612.1|1613.3|1611.8|0
1764251260000|2025-11-27 13:47:40|1613.1|1611.6|1613.2|1611.7|1613.2|1611.7|1613.1|1611.6|1
1764251270000|2025-11-27 13:47:50|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613|1611.5|0
1764251280000|2025-11-27 13:48:00|1613.3|1611.8|1613|1611.5|1613.5|1612|1613|1611.5|0
1764251290000|2025-11-27 13:48:10|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|0
1764251300000|2025-11-27 13:48:20|1613|1611.5|1612.9|1611.4|1613|1611.5|1612.7|1611.2|0
1764251310000|2025-11-27 13:48:30|1613.1|1611.6|1612.7|1611.2|1613.1|1611.6|1612.6|1611.1|1
1764251320000|2025-11-27 13:48:40|1612.8|1611.3|1612.6|1611.1|1612.8|1611.3|1612.6|1611.1|0
1764251330000|2025-11-27 13:48:50|1612.7|1611.2|1612.5|1611|1612.9|1611.4|1612.5|1611|2
1764251340000|2025-11-27 13:49:00|1612.6|1611.1|1612.7|1611.2|1612.7|1611.2|1612.5|1611|0
1764251350000|2025-11-27 13:49:10|1612.6|1611.1|1612.6|1611.1|1612.7|1611.2|1612.6|1611.1|0
1764251360000|2025-11-27 13:49:20|1612.5|1611|1612.2|1610.7|1612.5|1611|1612.2|1610.7|0
1764251370000|2025-11-27 13:49:30|1612|1610.5|1612|1610.5|1612|1610.5|1612|1610.5|3
1764251380000|2025-11-27 13:49:40|1611.9|1610.4|1611.8|1610.3|1612.3|1610.8|1611.7|1610.2|0
1764251390000|2025-11-27 13:49:50|1611.9|1610.4|1612|1610.5|1612|1610.5|1611.8|1610.3|1
1764251400000|2025-11-27 13:50:00|1611.8|1610.3|1612.3|1610.8|1612.6|1611.1|1611.8|1610.3|6
1764251410000|2025-11-27 13:50:10|1612.4|1610.9|1612.4|1610.9|1612.7|1611.2|1612.4|1610.9|0
1764251420000|2025-11-27 13:50:20|1612.5|1611|1612.5|1611|1612.5|1611|1612.5|1611|0
1764251430000|2025-11-27 13:50:30|1612.6|1611.1|1613|1611.5|1613|1611.5|1612.5|1611|1
1764251440000|2025-11-27 13:50:40|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|4
1764251450000|2025-11-27 13:50:50|1613.3|1611.8|1613.5|1612|1613.5|1612|1613.3|1611.8|1
1764251460000|2025-11-27 13:51:00|1613|1611.5|1612.5|1611|1613|1611.5|1612.3|1610.8|1
1764251470000|2025-11-27 13:51:10|1612.6|1611.1|1612.4|1610.9|1612.8|1611.3|1612.4|1610.9|0
1764251480000|2025-11-27 13:51:20|1612.3|1610.8|1612.9|1611.4|1612.9|1611.4|1612.2|1610.7|1
1764251490000|2025-11-27 13:51:30|1613|1611.5|1612.2|1610.7|1613.2|1611.7|1612.2|1610.7|5
1764251500000|2025-11-27 13:51:40|1612.3|1610.8|1612.5|1611|1612.5|1611|1612.3|1610.8|0
1764251510000|2025-11-27 13:51:50|1612.4|1610.9|1612.3|1610.8|1612.5|1611|1612.1|1610.6|1
1764251520000|2025-11-27 13:52:00|1612.4|1610.9|1613.1|1611.6|1613.2|1611.7|1612.4|1610.9|0
1764251530000|2025-11-27 13:52:10|1613.2|1611.7|1613.4|1611.9|1613.5|1612|1613.2|1611.7|0
1764251540000|2025-11-27 13:52:20|1613.5|1612|1614|1612.5|1614|1612.5|1613.5|1612|0
1764251550000|2025-11-27 13:52:30|1613.7|1612.2|1614.4|1612.9|1614.5|1613|1613.7|1612.2|2
1764251560000|2025-11-27 13:52:40|1614.5|1613|1614.6|1613.1|1614.6|1613.1|1614.4|1612.9|0
1764251570000|2025-11-27 13:52:50|1614.5|1613|1614.3|1612.8|1614.5|1613|1614.2|1612.7|0
1764251580000|2025-11-27 13:53:00|1614.4|1612.9|1614.4|1612.9|1614.8|1613.3|1614.2|1612.7|1
1764251590000|2025-11-27 13:53:10|1614.1|1612.6|1614|1612.5|1614.1|1612.6|1614|1612.5|2
1764251600000|2025-11-27 13:53:20|1614.1|1612.6|1614.6|1613.1|1614.6|1613.1|1614.1|1612.6|1
1764251610000|2025-11-27 13:53:30|1614.5|1613|1615.1|1613.6|1615.1|1613.6|1614.4|1612.9|3
1764251620000|2025-11-27 13:53:40|1615.2|1613.7|1615.4|1613.9|1615.6|1614.1|1615.2|1613.7|4
1764251630000|2025-11-27 13:53:50|1615.5|1614|1615.6|1614.1|1615.7|1614.2|1615.5|1614|1
1764251640000|2025-11-27 13:54:00|1615.7|1614.2|1616.5|1615|1616.5|1615|1615.6|1614.1|5
1764251650000|2025-11-27 13:54:10|1616.2|1614.7|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|1
1764251660000|2025-11-27 13:54:20|1616.2|1614.7|1616.8|1615.3|1616.8|1615.3|1616|1614.5|2
1764251670000|2025-11-27 13:54:30|1616.9|1615.4|1616.8|1615.3|1617.3|1615.8|1616.8|1615.3|3
1764251680000|2025-11-27 13:54:40|1616.7|1615.2|1616.6|1615.1|1616.7|1615.2|1616.6|1615.1|3
1764251690000|2025-11-27 13:54:50|1616.5|1615|1617|1615.5|1617|1615.5|1616.5|1615|4
1764251700000|2025-11-27 13:55:00|1616.9|1615.4|1616.8|1615.3|1616.9|1615.4|1616.8|1615.3|1
1764251710000|2025-11-27 13:55:10|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|1
1764251720000|2025-11-27 13:55:20|1616.4|1614.9|1616|1614.5|1616.5|1615|1616|1614.5|3
1764251730000|2025-11-27 13:55:30|1615.9|1614.4|1616.3|1614.8|1616.3|1614.8|1615.4|1613.9|2
1764251740000|2025-11-27 13:55:40|1616.4|1614.9|1616.9|1615.4|1617|1615.5|1616.3|1614.8|1
1764251750000|2025-11-27 13:55:50|1617|1615.5|1617|1615.5|1617.2|1615.7|1617|1615.5|1
1764251760000|2025-11-27 13:56:00|1616.8|1615.3|1616.6|1615.1|1616.8|1615.3|1616.2|1614.7|1
1764251770000|2025-11-27 13:56:10|1616.7|1615.2|1616.6|1615.1|1616.7|1615.2|1616.4|1614.9|0
1764251780000|2025-11-27 13:56:20|1616.5|1615|1617.7|1616.2|1617.7|1616.2|1616.5|1615|5
1764251790000|2025-11-27 13:56:30|1618.1|1616.6|1617.7|1616.2|1618.1|1616.6|1617.6|1616.1|3
1764251800000|2025-11-27 13:56:40|1617.2|1615.7|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|6
1764251810000|2025-11-27 13:56:50|1616.9|1615.4|1616.4|1614.9|1616.9|1615.4|1616.4|1614.9|2
1764251820000|2025-11-27 13:57:00|1616.5|1615|1616.7|1615.2|1616.8|1615.3|1616.2|1614.7|0
1764251830000|2025-11-27 13:57:10|1616.5|1615|1615.7|1614.2|1616.6|1615.1|1615.7|1614.2|3
1764251840000|2025-11-27 13:57:20|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.6|1614.1|0
1764251850000|2025-11-27 13:57:30|1615.7|1614.2|1615.9|1614.4|1615.9|1614.4|1615.3|1613.8|5
1764251860000|2025-11-27 13:57:40|1615.7|1614.2|1616|1614.5|1616|1614.5|1615.7|1614.2|1
1764251880000|2025-11-27 13:58:00|1616.1|1614.6|1616.4|1614.9|1616.4|1614.9|1616.1|1614.6|0
1764251890000|2025-11-27 13:58:10|1616.5|1615|1616|1614.5|1616.5|1615|1615.9|1614.4|1
1764251900000|2025-11-27 13:58:20|1616.1|1614.6|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|0
1764251910000|2025-11-27 13:58:30|1616.4|1614.9|1615.8|1614.3|1616.4|1614.9|1615.8|1614.3|1
1764251920000|2025-11-27 13:58:40|1615.9|1614.4|1615.7|1614.2|1615.9|1614.4|1615.6|1614.1|0
1764251930000|2025-11-27 13:58:50|1615.8|1614.3|1616.3|1614.8|1616.4|1614.9|1615.8|1614.3|0
1764251940000|2025-11-27 13:59:00|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1615.9|1614.4|0
1764251950000|2025-11-27 13:59:10|1616|1614.5|1615.9|1614.4|1616.1|1614.6|1615.9|1614.4|0
1764251960000|2025-11-27 13:59:20|1616|1614.5|1615.8|1614.3|1616|1614.5|1615.8|1614.3|0
1764251970000|2025-11-27 13:59:30|1615.9|1614.4|1615.8|1614.3|1615.9|1614.4|1615.4|1613.9|2
1764251980000|2025-11-27 13:59:40|1615.7|1614.2|1616.2|1614.7|1616.2|1614.7|1615.7|1614.2|1
1764251990000|2025-11-27 13:59:50|1616.1|1614.6|1615.8|1614.3|1616.1|1614.6|1615.8|1614.3|0
1764252000000|2025-11-27 14:00:00|1617.1|1615.6|1616.3|1614.8|1617.2|1615.7|1616.2|1614.7|14
1764252010000|2025-11-27 14:00:10|1616.2|1614.7|1616.5|1615|1616.5|1615|1616.2|1614.7|0
1764252020000|2025-11-27 14:00:20|1616.4|1614.9|1616.4|1614.9|1616.5|1615|1616.2|1614.7|1
1764252030000|2025-11-27 14:00:30|1616.5|1615|1616.5|1615|1616.7|1615.2|1616.5|1615|0
1764252040000|2025-11-27 14:00:40|1616.4|1614.9|1615.8|1614.3|1616.4|1614.9|1615.8|1614.3|0
1764252050000|2025-11-27 14:00:50|1615.9|1614.4|1615.7|1614.2|1616.1|1614.6|1615.7|1614.2|1
1764252060000|2025-11-27 14:01:00|1615.6|1614.1|1616|1614.5|1616|1614.5|1615.6|1614.1|2
1764252070000|2025-11-27 14:01:10|1615.9|1614.4|1615.9|1614.4|1616|1614.5|1615.8|1614.3|0
1764252080000|2025-11-27 14:01:20|1616|1614.5|1615.6|1614.1|1616|1614.5|1615.6|1614.1|0
1764252090000|2025-11-27 14:01:30|1615.4|1613.9|1615|1613.5|1615.6|1614.1|1615|1613.5|3
1764252100000|2025-11-27 14:01:40|1615.3|1613.8|1615.2|1613.7|1615.4|1613.9|1615.2|1613.7|5
1764252110000|2025-11-27 14:01:50|1615.3|1613.8|1615.2|1613.7|1616|1614.5|1615.2|1613.7|6
1764252120000|2025-11-27 14:02:00|1615|1613.5|1615|1613.5|1615.1|1613.6|1615|1613.5|2
1764252130000|2025-11-27 14:02:10|1614.6|1613.1|1614.4|1612.9|1614.6|1613.1|1614.4|1612.9|2
1764252140000|2025-11-27 14:02:20|1614.3|1612.8|1613.7|1612.2|1614.4|1612.9|1613.2|1611.7|19
1764252150000|2025-11-27 14:02:30|1613.6|1612.1|1614|1612.5|1614|1612.5|1613.6|1612.1|2
1764252160000|2025-11-27 14:02:40|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1614.1|1612.6|1
1764252170000|2025-11-27 14:02:50|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1
1764252190000|2025-11-27 14:03:10|1614.4|1612.9|1614.3|1612.8|1614.4|1612.9|1614.3|1612.8|1
1764252200000|2025-11-27 14:03:20|1614.4|1612.9|1614.8|1613.3|1614.8|1613.3|1614.4|1612.9|1
1764252210000|2025-11-27 14:03:30|1615.1|1613.6|1615.1|1613.6|1615.2|1613.7|1615.1|1613.6|1
1764252220000|2025-11-27 14:03:40|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1
1764252230000|2025-11-27 14:03:50|1614.9|1613.4|1616|1614.5|1616|1614.5|1614.9|1613.4|0
1764252240000|2025-11-27 14:04:00|1616.1|1614.6|1615.8|1614.3|1616.2|1614.7|1615.4|1613.9|4
1764252250000|2025-11-27 14:04:10|1615.7|1614.2|1614.6|1613.1|1615.8|1614.3|1614.6|1613.1|4
1764252260000|2025-11-27 14:04:20|1614.7|1613.2|1613.7|1612.2|1614.8|1613.3|1613.5|1612|5
1764252270000|2025-11-27 14:04:30|1613.8|1612.3|1614|1612.5|1614.1|1612.6|1613.8|1612.3|0
1764252280000|2025-11-27 14:04:40|1613.9|1612.4|1613.6|1612.1|1613.9|1612.4|1613.6|1612.1|0
1764252290000|2025-11-27 14:04:50|1613.5|1612|1613|1611.5|1613.6|1612.1|1613|1611.5|2
1764252300000|2025-11-27 14:05:00|1613.1|1611.6|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|2
1764252310000|2025-11-27 14:05:10|1613.2|1611.7|1613.5|1612|1613.8|1612.3|1613.2|1611.7|4
1764252320000|2025-11-27 14:05:20|1613.1|1611.6|1613.1|1611.6|1613.2|1611.7|1613|1611.5|1
1764252330000|2025-11-27 14:05:30|1613|1611.5|1612.2|1610.7|1613|1611.5|1612.2|1610.7|4
1764252340000|2025-11-27 14:05:40|1612.3|1610.8|1612.2|1610.7|1612.3|1610.8|1612|1610.5|1
1764252350000|2025-11-27 14:05:50|1612.6|1611.1|1613.4|1611.9|1613.4|1611.9|1612.6|1611.1|3
1764252360000|2025-11-27 14:06:00|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|1
1764252370000|2025-11-27 14:06:10|1613.2|1611.7|1613|1611.5|1613.3|1611.8|1612.8|1611.3|3
1764252380000|2025-11-27 14:06:20|1612.9|1611.4|1613.3|1611.8|1613.3|1611.8|1612.6|1611.1|1
1764252390000|2025-11-27 14:06:30|1613.4|1611.9|1613.9|1612.4|1614.2|1612.7|1613.3|1611.8|3
1764252400000|2025-11-27 14:06:40|1614|1612.5|1614.1|1612.6|1614.2|1612.7|1614|1612.5|0
1764252410000|2025-11-27 14:06:50|1614|1612.5|1613.3|1611.8|1614.1|1612.6|1613.3|1611.8|0
1764252420000|2025-11-27 14:07:00|1613.4|1611.9|1613.1|1611.6|1613.5|1612|1613|1611.5|1
1764252430000|2025-11-27 14:07:10|1613|1611.5|1612.8|1611.3|1613|1611.5|1612.8|1611.3|0
1764252440000|2025-11-27 14:07:20|1612.9|1611.4|1613.4|1611.9|1613.5|1612|1612.9|1611.4|0
1764252450000|2025-11-27 14:07:30|1613|1611.5|1613.4|1611.9|1613.4|1611.9|1613|1611.5|1
1764252460000|2025-11-27 14:07:40|1613.3|1611.8|1614.1|1612.6|1614.1|1612.6|1613.3|1611.8|0
1764252470000|2025-11-27 14:07:50|1613.6|1612.1|1613.9|1612.4|1613.9|1612.4|1613.6|1612.1|2
1764252480000|2025-11-27 14:08:00|1614|1612.5|1614.5|1613|1614.5|1613|1613.9|1612.4|0
1764252490000|2025-11-27 14:08:10|1615|1613.5|1614.4|1612.9|1615.1|1613.6|1614.4|1612.9|5
1764252500000|2025-11-27 14:08:20|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.5|1613|0
1764252510000|2025-11-27 14:08:30|1614.8|1613.3|1614.6|1613.1|1614.8|1613.3|1614.6|1613.1|1
1764252520000|2025-11-27 14:08:40|1614.7|1613.2|1615.2|1613.7|1615.4|1613.9|1614.7|1613.2|4
1764252530000|2025-11-27 14:08:50|1614.9|1613.4|1615.1|1613.6|1615.2|1613.7|1614.9|1613.4|1
1764252540000|2025-11-27 14:09:00|1615|1613.5|1614.5|1613|1615|1613.5|1614.4|1612.9|2
1764252550000|2025-11-27 14:09:10|1614.6|1613.1|1615.1|1613.6|1615.2|1613.7|1614.6|1613.1|0
1764252560000|2025-11-27 14:09:20|1615|1613.5|1614.9|1613.4|1615|1613.5|1614.9|1613.4|0
1764252570000|2025-11-27 14:09:30|1615|1613.5|1614.2|1612.7|1615|1613.5|1614.2|1612.7|1
1764252580000|2025-11-27 14:09:40|1614.3|1612.8|1614.3|1612.8|1614.3|1612.8|1614|1612.5|2
1764252590000|2025-11-27 14:09:50|1614.2|1612.7|1614.7|1613.2|1614.7|1613.2|1614.2|1612.7|1
1764252600000|2025-11-27 14:10:00|1614.8|1613.3|1615.2|1613.7|1615.4|1613.9|1614.8|1613.3|2
1764252610000|2025-11-27 14:10:10|1614|1612.5|1614|1612.5|1614|1612.5|1614|1612.5|1
1764252620000|2025-11-27 14:10:20|1614.1|1612.6|1614.3|1612.8|1614.5|1613|1614.1|1612.6|7
1764252630000|2025-11-27 14:10:30|1614.4|1612.9|1614.6|1613.1|1614.8|1613.3|1614.4|1612.9|2
1764252640000|2025-11-27 14:10:40|1614.4|1612.9|1614.6|1613.1|1614.7|1613.2|1614.4|1612.9|2
1764252650000|2025-11-27 14:10:50|1614.8|1613.3|1614.2|1612.7|1615|1613.5|1614.2|1612.7|5
1764252660000|2025-11-27 14:11:00|1614|1612.5|1614|1612.5|1614.1|1612.6|1614|1612.5|0
1764252670000|2025-11-27 14:11:10|1614.1|1612.6|1613.9|1612.4|1614.1|1612.6|1613.8|1612.3|0
1764252680000|2025-11-27 14:11:20|1613.8|1612.3|1613.2|1611.7|1613.8|1612.3|1613.2|1611.7|0
1764252690000|2025-11-27 14:11:30|1613.3|1611.8|1613.4|1611.9|1613.5|1612|1613.2|1611.7|0
1764252700000|2025-11-27 14:11:40|1613.3|1611.8|1613.1|1611.6|1613.4|1611.9|1613.1|1611.6|0
1764252710000|2025-11-27 14:11:50|1613.2|1611.7|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|0
1764252720000|2025-11-27 14:12:00|1613.2|1611.7|1613.1|1611.6|1613.3|1611.8|1612.8|1611.3|11
1764252730000|2025-11-27 14:12:10|1612.5|1611|1612.4|1610.9|1612.5|1611|1612.2|1610.7|1
1764252740000|2025-11-27 14:12:20|1612.5|1611|1612.5|1611|1612.5|1611|1612.3|1610.8|1
1764252750000|2025-11-27 14:12:30|1612.6|1611.1|1613.5|1612|1613.5|1612|1612.6|1611.1|2
1764252760000|2025-11-27 14:12:40|1613.4|1611.9|1613.3|1611.8|1613.4|1611.9|1613.2|1611.7|0
1764252770000|2025-11-27 14:12:50|1613.4|1611.9|1613|1611.5|1613.4|1611.9|1612.5|1611|3
1764252780000|2025-11-27 14:13:00|1613.1|1611.6|1612.4|1610.9|1613.2|1611.7|1612.4|1610.9|0
1764252790000|2025-11-27 14:13:10|1612.5|1611|1612.7|1611.2|1612.8|1611.3|1612.5|1611|0
1764252800000|2025-11-27 14:13:20|1612.6|1611.1|1613.1|1611.6|1613.1|1611.6|1612.6|1611.1|0
1764252810000|2025-11-27 14:13:30|1613.2|1611.7|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|0
1764252820000|2025-11-27 14:13:40|1613.3|1611.8|1613.3|1611.8|1613.4|1611.9|1613.1|1611.6|2
1764252830000|2025-11-27 14:13:50|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1764252840000|2025-11-27 14:14:00|1613|1611.5|1613.5|1612|1613.5|1612|1613|1611.5|2
1764252850000|2025-11-27 14:14:10|1613.1|1611.6|1613.3|1611.8|1613.3|1611.8|1613.1|1611.6|5
1764252860000|2025-11-27 14:14:20|1613.4|1611.9|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|1
1764252870000|2025-11-27 14:14:30|1613.2|1611.7|1613.2|1611.7|1613.4|1611.9|1613.2|1611.7|2
1764252880000|2025-11-27 14:14:40|1613.3|1611.8|1613.2|1611.7|1613.3|1611.8|1613.1|1611.6|1
1764252890000|2025-11-27 14:14:50|1613.3|1611.8|1613.8|1612.3|1613.9|1612.4|1613.2|1611.7|0
1764252900000|2025-11-27 14:15:00|1613.9|1612.4|1613.7|1612.2|1614.1|1612.6|1613.6|1612.1|0
1764252910000|2025-11-27 14:15:10|1613.6|1612.1|1613.7|1612.2|1613.8|1612.3|1613.6|1612.1|0
1764252920000|2025-11-27 14:15:20|1613.8|1612.3|1613.9|1612.4|1613.9|1612.4|1613.8|1612.3|0
1764252930000|2025-11-27 14:15:30|1614.1|1612.6|1614|1612.5|1614.1|1612.6|1614|1612.5|0
1764252940000|2025-11-27 14:15:40|1613.7|1612.2|1614.4|1612.9|1614.4|1612.9|1613.7|1612.2|4
1764252950000|2025-11-27 14:15:50|1614.1|1612.6|1613.8|1612.3|1614.1|1612.6|1613.8|1612.3|0
1764252960000|2025-11-27 14:16:00|1613.9|1612.4|1614.2|1612.7|1614.2|1612.7|1613.9|1612.4|1
1764252970000|2025-11-27 14:16:10|1614.4|1612.9|1614.4|1612.9|1614.5|1613|1614.3|1612.8|0
1764252980000|2025-11-27 14:16:20|1614.3|1612.8|1614.9|1613.4|1614.9|1613.4|1614.3|1612.8|2
1764252990000|2025-11-27 14:16:30|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|1614.8|1613.3|0
1764253000000|2025-11-27 14:16:40|1614.9|1613.4|1615.4|1613.9|1615.4|1613.9|1614.9|1613.4|1
1764253010000|2025-11-27 14:16:50|1615.3|1613.8|1615.6|1614.1|1615.6|1614.1|1615.3|1613.8|0
1764253020000|2025-11-27 14:17:00|1615.7|1614.2|1616|1614.5|1616.2|1614.7|1615.7|1614.2|5
1764253030000|2025-11-27 14:17:10|1615.9|1614.4|1616.3|1614.8|1616.3|1614.8|1615.9|1614.4|1
1764253040000|2025-11-27 14:17:20|1616.2|1614.7|1615.5|1614|1616.2|1614.7|1615.5|1614|1
1764253050000|2025-11-27 14:17:30|1615.4|1613.9|1615.7|1614.2|1615.8|1614.3|1615.4|1613.9|0
1764253060000|2025-11-27 14:17:40|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1764253070000|2025-11-27 14:17:50|1615.8|1614.3|1616|1614.5|1616|1614.5|1615.7|1614.2|0
1764253080000|2025-11-27 14:18:00|1616.2|1614.7|1616.1|1614.6|1616.2|1614.7|1615.8|1614.3|1
1764253100000|2025-11-27 14:18:20|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|1
1764253110000|2025-11-27 14:18:30|1615.6|1614.1|1615.5|1614|1615.6|1614.1|1615.4|1613.9|0
1764253120000|2025-11-27 14:18:40|1615.6|1614.1|1615.7|1614.2|1615.9|1614.4|1615.6|1614.1|0
1764253130000|2025-11-27 14:18:50|1615.8|1614.3|1615.9|1614.4|1615.9|1614.4|1615.8|1614.3|0
1764253140000|2025-11-27 14:19:00|1615.8|1614.3|1615.7|1614.2|1615.9|1614.4|1615.4|1613.9|0
1764253150000|2025-11-27 14:19:10|1615.5|1614|1615.6|1614.1|1615.7|1614.2|1615.5|1614|0
1764253160000|2025-11-27 14:19:20|1615.5|1614|1615.7|1614.2|1615.7|1614.2|1615.5|1614|0
1764253170000|2025-11-27 14:19:30|1615.6|1614.1|1615.5|1614|1615.7|1614.2|1615.3|1613.8|2
1764253180000|2025-11-27 14:19:40|1615.6|1614.1|1615.4|1613.9|1615.6|1614.1|1615.2|1613.7|0
1764253190000|2025-11-27 14:19:50|1615.6|1614.1|1614.9|1613.4|1615.6|1614.1|1614.9|1613.4|3
1764253200000|2025-11-27 14:20:00|1615|1613.5|1615.1|1613.6|1615.2|1613.7|1615|1613.5|0
1764253210000|2025-11-27 14:20:10|1615|1613.5|1615.1|1613.6|1615.1|1613.6|1615|1613.5|0
1764253220000|2025-11-27 14:20:20|1615.2|1613.7|1615.4|1613.9|1615.5|1614|1615.2|1613.7|0
1764253230000|2025-11-27 14:20:30|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|1615.6|1614.1|2
1764253240000|2025-11-27 14:20:40|1615.7|1614.2|1615.4|1613.9|1615.7|1614.2|1615.4|1613.9|2
1764253250000|2025-11-27 14:20:50|1615.5|1614|1615.5|1614|1615.5|1614|1615.5|1614|0
1764253260000|2025-11-27 14:21:00|1615.6|1614.1|1616|1614.5|1616|1614.5|1615.4|1613.9|1
1764253270000|2025-11-27 14:21:10|1615.9|1614.4|1615.3|1613.8|1615.9|1614.4|1615.3|1613.8|0
1764253280000|2025-11-27 14:21:20|1615.4|1613.9|1615.7|1614.2|1615.7|1614.2|1615.4|1613.9|0
1764253290000|2025-11-27 14:21:30|1615.6|1614.1|1615.5|1614|1615.8|1614.3|1615.3|1613.8|1
1764253300000|2025-11-27 14:21:40|1615.4|1613.9|1615.6|1614.1|1615.6|1614.1|1615.4|1613.9|0
1764253310000|2025-11-27 14:21:50|1615.7|1614.2|1616.4|1614.9|1616.5|1615|1615.7|1614.2|0
1764253320000|2025-11-27 14:22:00|1616.5|1615|1616.4|1614.9|1616.6|1615.1|1616.3|1614.8|0
1764253330000|2025-11-27 14:22:10|1616.5|1615|1617|1615.5|1617.1|1615.6|1616.5|1615|2
1764253340000|2025-11-27 14:22:20|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.9|1615.4|0
1764253350000|2025-11-27 14:22:30|1617.1|1615.6|1616.8|1615.3|1617.1|1615.6|1616.6|1615.1|2
1764253360000|2025-11-27 14:22:40|1616.7|1615.2|1616.6|1615.1|1616.7|1615.2|1616.6|1615.1|0
1764253370000|2025-11-27 14:22:50|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|1
1764253380000|2025-11-27 14:23:00|1616.6|1615.1|1617.4|1615.9|1617.4|1615.9|1616.5|1615|3
1764253400000|2025-11-27 14:23:20|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|2
1764253410000|2025-11-27 14:23:30|1617.5|1616|1617.8|1616.3|1617.8|1616.3|1617.5|1616|0
1764253420000|2025-11-27 14:23:40|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.7|1616.2|0
1764253430000|2025-11-27 14:23:50|1617.8|1616.3|1617.7|1616.2|1617.8|1616.3|1617.6|1616.1|1
1764253440000|2025-11-27 14:24:00|1617.8|1616.3|1618.6|1617.1|1618.6|1617.1|1617.8|1616.3|0
1764253450000|2025-11-27 14:24:10|1618.1|1616.6|1618.5|1617|1618.5|1617|1618.1|1616.6|5
1764253460000|2025-11-27 14:24:20|1618.4|1616.9|1618.1|1616.6|1618.4|1616.9|1618.1|1616.6|2
1764253470000|2025-11-27 14:24:30|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.1|1616.6|0
1764253480000|2025-11-27 14:24:40|1618.1|1616.6|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|1
1764253500000|2025-11-27 14:25:00|1618.2|1616.7|1617.9|1616.4|1618.2|1616.7|1617.7|1616.2|4
1764253510000|2025-11-27 14:25:10|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.8|1616.3|1
1764253520000|2025-11-27 14:25:20|1617.7|1616.2|1617.6|1616.1|1617.7|1616.2|1617.4|1615.9|3
1764253530000|2025-11-27 14:25:30|1617.7|1616.2|1617.7|1616.2|1618.5|1617|1617.7|1616.2|2
1764253540000|2025-11-27 14:25:40|1617.8|1616.3|1617.7|1616.2|1617.9|1616.4|1617.6|1616.1|0
1764253550000|2025-11-27 14:25:50|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.6|1616.1|0
1764253560000|2025-11-27 14:26:00|1617.5|1616|1617.8|1616.3|1618|1616.5|1617.5|1616|5
1764253570000|2025-11-27 14:26:10|1617.7|1616.2|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1764253580000|2025-11-27 14:26:20|1617.8|1616.3|1618.1|1616.6|1618.1|1616.6|1617.8|1616.3|0
1764253590000|2025-11-27 14:26:30|1618.2|1616.7|1618.2|1616.7|1618.3|1616.8|1618.2|1616.7|1
1764253600000|2025-11-27 14:26:40|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.3|1616.8|0
1764253610000|2025-11-27 14:26:50|1618.3|1616.8|1618.2|1616.7|1618.3|1616.8|1618.1|1616.6|1
1764253620000|2025-11-27 14:27:00|1618.1|1616.6|1618.1|1616.6|1618.2|1616.7|1618.1|1616.6|0
1764253640000|2025-11-27 14:27:20|1618|1616.5|1618.2|1616.7|1618.2|1616.7|1618|1616.5|0
1764253650000|2025-11-27 14:27:30|1618.3|1616.8|1618.3|1616.8|1618.4|1616.9|1618.2|1616.7|1
1764253660000|2025-11-27 14:27:40|1618.4|1616.9|1617.7|1616.2|1618.4|1616.9|1617.7|1616.2|0
1764253670000|2025-11-27 14:27:50|1617.6|1616.1|1617.6|1616.1|1617.7|1616.2|1617.5|1616|0
1764253680000|2025-11-27 14:28:00|1617.5|1616|1617.3|1615.8|1617.5|1616|1616.7|1615.2|2
1764253690000|2025-11-27 14:28:10|1617.4|1615.9|1617.7|1616.2|1617.7|1616.2|1617.4|1615.9|0
1764253700000|2025-11-27 14:28:20|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1764253710000|2025-11-27 14:28:30|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1617.8|1616.3|1
1764253720000|2025-11-27 14:28:40|1617.9|1616.4|1617.9|1616.4|1618.1|1616.6|1617.7|1616.2|0
1764253730000|2025-11-27 14:28:50|1617.8|1616.3|1617.4|1615.9|1618|1616.5|1617.4|1615.9|2
1764253740000|2025-11-27 14:29:00|1617.3|1615.8|1617.5|1616|1617.5|1616|1617.3|1615.8|0
1764253750000|2025-11-27 14:29:10|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.5|1616|0
1764253760000|2025-11-27 14:29:20|1618|1616.5|1618|1616.5|1618|1616.5|1618|1616.5|3
1764253770000|2025-11-27 14:29:30|1617.9|1616.4|1617.6|1616.1|1617.9|1616.4|1617.6|1616.1|0
1764253780000|2025-11-27 14:29:40|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.5|1616|0
1764253790000|2025-11-27 14:29:50|1617.8|1616.3|1617.5|1616|1617.8|1616.3|1617.5|1616|0
1764253800000|2025-11-27 14:30:00|1617.6|1616.1|1617.6|1616.1|1617.8|1616.3|1617.5|1616|1
1764253810000|2025-11-27 14:30:10|1617.5|1616|1617.7|1616.2|1617.7|1616.2|1617.4|1615.9|1
1764253820000|2025-11-27 14:30:20|1617.6|1616.1|1617.8|1616.3|1617.9|1616.4|1617.5|1616|1
1764253830000|2025-11-27 14:30:30|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.8|1616.3|1
1764253840000|2025-11-27 14:30:40|1618|1616.5|1618.1|1616.6|1618.5|1617|1618|1616.5|3
1764253850000|2025-11-27 14:30:50|1618.2|1616.7|1617.9|1616.4|1618.3|1616.8|1617.9|1616.4|0
1764253860000|2025-11-27 14:31:00|1617.8|1616.3|1617.8|1616.3|1617.9|1616.4|1617.6|1616.1|0
1764253870000|2025-11-27 14:31:10|1617.7|1616.2|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|0
1764253880000|2025-11-27 14:31:20|1617.5|1616|1617.8|1616.3|1617.8|1616.3|1617.5|1616|0
1764253890000|2025-11-27 14:31:30|1617.7|1616.2|1618.1|1616.6|1618.2|1616.7|1617.7|1616.2|1
1764253900000|2025-11-27 14:31:40|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|0
1764253910000|2025-11-27 14:31:50|1618.3|1616.8|1618.2|1616.7|1618.5|1617|1618.2|1616.7|2
1764253920000|2025-11-27 14:32:00|1618.3|1616.8|1618.6|1617.1|1618.6|1617.1|1618.3|1616.8|0
1764253930000|2025-11-27 14:32:10|1618.4|1616.9|1618.4|1616.9|1618.5|1617|1618.3|1616.8|3
1764253940000|2025-11-27 14:32:20|1618.5|1617|1618.3|1616.8|1618.5|1617|1618.2|1616.7|0
1764253950000|2025-11-27 14:32:30|1618.2|1616.7|1617.7|1616.2|1618.2|1616.7|1617.7|1616.2|1
1764253960000|2025-11-27 14:32:40|1617.4|1615.9|1617.8|1616.3|1617.8|1616.3|1617.4|1615.9|1
1764253970000|2025-11-27 14:32:50|1617.9|1616.4|1617.7|1616.2|1617.9|1616.4|1617.7|1616.2|1
1764253980000|2025-11-27 14:33:00|1617.6|1616.1|1617.3|1615.8|1617.6|1616.1|1617.1|1615.6|0
1764253990000|2025-11-27 14:33:10|1617.2|1615.7|1617.2|1615.7|1617.3|1615.8|1616.9|1615.4|0
1764254000000|2025-11-27 14:33:20|1617.1|1615.6|1617.8|1616.3|1617.8|1616.3|1617.1|1615.6|2
1764254010000|2025-11-27 14:33:30|1618|1616.5|1617.8|1616.3|1618.2|1616.7|1617.8|1616.3|2
1764254020000|2025-11-27 14:33:40|1617.9|1616.4|1619.2|1617.7|1619.2|1617.7|1617.9|1616.4|3
1764254030000|2025-11-27 14:33:50|1619.3|1617.8|1619|1617.5|1619.3|1617.8|1618.8|1617.3|0
1764254040000|2025-11-27 14:34:00|1618.9|1617.4|1618.9|1617.4|1619|1617.5|1618.8|1617.3|0
1764254050000|2025-11-27 14:34:10|1619|1617.5|1619.1|1617.6|1619.1|1617.6|1618.8|1617.3|0
1764254060000|2025-11-27 14:34:20|1619|1617.5|1618.9|1617.4|1619.4|1617.9|1618.7|1617.2|1
1764254070000|2025-11-27 14:34:30|1619|1617.5|1619|1617.5|1619.1|1617.6|1618.9|1617.4|0
1764254080000|2025-11-27 14:34:40|1618.9|1617.4|1618.9|1617.4|1619.1|1617.6|1618.9|1617.4|0
1764254090000|2025-11-27 14:34:50|1619|1617.5|1618.9|1617.4|1619|1617.5|1618.9|1617.4|0
1764254100000|2025-11-27 14:35:00|1619.1|1617.6|1619|1617.5|1619.2|1617.7|1618.9|1617.4|2
1764254110000|2025-11-27 14:35:10|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|1
1764254120000|2025-11-27 14:35:20|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|0
1764254130000|2025-11-27 14:35:30|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.8|1617.3|1
1764254140000|2025-11-27 14:35:40|1618.9|1617.4|1618.7|1617.2|1619.1|1617.6|1618.6|1617.1|1
1764254150000|2025-11-27 14:35:50|1618.6|1617.1|1618.2|1616.7|1618.6|1617.1|1618|1616.5|0
1764254160000|2025-11-27 14:36:00|1618.4|1616.9|1617.9|1616.4|1618.4|1616.9|1617.8|1616.3|0
1764254170000|2025-11-27 14:36:10|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.6|1616.1|0
1764254180000|2025-11-27 14:36:20|1617.9|1616.4|1617.8|1616.3|1618.1|1616.6|1617.7|1616.2|2
1764254190000|2025-11-27 14:36:30|1617.7|1616.2|1617.7|1616.2|1617.8|1616.3|1617.5|1616|2
1764254200000|2025-11-27 14:36:40|1617.6|1616.1|1617.7|1616.2|1618.1|1616.6|1617.6|1616.1|0
1764254210000|2025-11-27 14:36:50|1617.6|1616.1|1617.7|1616.2|1617.7|1616.2|1617.6|1616.1|0
1764254220000|2025-11-27 14:37:00|1617.6|1616.1|1617.1|1615.6|1617.6|1616.1|1617.1|1615.6|3
1764254230000|2025-11-27 14:37:10|1617.3|1615.8|1617.5|1616|1617.5|1616|1617.2|1615.7|4
1764254240000|2025-11-27 14:37:20|1617.4|1615.9|1617.4|1615.9|1617.5|1616|1617.3|1615.8|0
1764254250000|2025-11-27 14:37:30|1617.5|1616|1617.2|1615.7|1617.5|1616|1617|1615.5|0
1764254260000|2025-11-27 14:37:40|1617.3|1615.8|1616.9|1615.4|1617.3|1615.8|1616.9|1615.4|1
1764254270000|2025-11-27 14:37:50|1617|1615.5|1617.4|1615.9|1617.4|1615.9|1617|1615.5|1
1764254280000|2025-11-27 14:38:00|1617.3|1615.8|1616.3|1614.8|1617.4|1615.9|1616.2|1614.7|1
1764254290000|2025-11-27 14:38:10|1616.4|1614.9|1616.6|1615.1|1616.7|1615.2|1616.2|1614.7|1
1764254300000|2025-11-27 14:38:20|1616.5|1615|1616.7|1615.2|1616.7|1615.2|1616.5|1615|0
1764254310000|2025-11-27 14:38:30|1616.6|1615.1|1616.7|1615.2|1616.8|1615.3|1616.6|1615.1|1
1764254320000|2025-11-27 14:38:40|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|1
1764254330000|2025-11-27 14:38:50|1616.4|1614.9|1616.4|1614.9|1616.6|1615.1|1616.3|1614.8|0
1764254340000|2025-11-27 14:39:00|1616.5|1615|1616.1|1614.6|1616.5|1615|1616|1614.5|0
1764254350000|2025-11-27 14:39:10|1616|1614.5|1616.4|1614.9|1616.5|1615|1616|1614.5|1
1764254360000|2025-11-27 14:39:20|1616.3|1614.8|1616.5|1615|1616.5|1615|1616.3|1614.8|0
1764254370000|2025-11-27 14:39:30|1616.6|1615.1|1616|1614.5|1616.6|1615.1|1616|1614.5|2
1764254390000|2025-11-27 14:39:50|1615.8|1614.3|1615.7|1614.2|1615.8|1614.3|1615.7|1614.2|3
1764254400000|2025-11-27 14:40:00|1615.8|1614.3|1614.6|1613.1|1615.8|1614.3|1614.6|1613.1|3
1764254410000|2025-11-27 14:40:10|1614.5|1613|1613.6|1612.1|1614.6|1613.1|1613.5|1612|4
1764254420000|2025-11-27 14:40:20|1613.5|1612|1613.2|1611.7|1613.6|1612.1|1613|1611.5|6
1764254430000|2025-11-27 14:40:30|1613.3|1611.8|1613.5|1612|1613.6|1612.1|1613.2|1611.7|0
1764254440000|2025-11-27 14:40:40|1613.3|1611.8|1613.8|1612.3|1613.8|1612.3|1613.3|1611.8|3
1764254450000|2025-11-27 14:40:50|1613.9|1612.4|1614.3|1612.8|1614.6|1613.1|1613.9|1612.4|1
1764254460000|2025-11-27 14:41:00|1614.4|1612.9|1613.8|1612.3|1614.4|1612.9|1613.8|1612.3|0
1764254470000|2025-11-27 14:41:10|1613.9|1612.4|1615.2|1613.7|1615.2|1613.7|1613.9|1612.4|1
1764254480000|2025-11-27 14:41:20|1615.1|1613.6|1615.1|1613.6|1615.1|1613.6|1614.8|1613.3|0
1764254490000|2025-11-27 14:41:30|1615.2|1613.7|1615.2|1613.7|1615.5|1614|1615.2|1613.7|1
1764254500000|2025-11-27 14:41:40|1615.3|1613.8|1615.4|1613.9|1615.4|1613.9|1615|1613.5|1
1764254510000|2025-11-27 14:41:50|1615.5|1614|1616.1|1614.6|1616.1|1614.6|1615.5|1614|4
1764254520000|2025-11-27 14:42:00|1616|1614.5|1616.3|1614.8|1616.4|1614.9|1615.9|1614.4|2
1764254530000|2025-11-27 14:42:10|1616.4|1614.9|1616.6|1615.1|1616.6|1615.1|1616.2|1614.7|1
1764254540000|2025-11-27 14:42:20|1616.5|1615|1616.9|1615.4|1617|1615.5|1616.3|1614.8|3
1764254550000|2025-11-27 14:42:30|1616.6|1615.1|1616.8|1615.3|1617|1615.5|1616.6|1615.1|2
1764254560000|2025-11-27 14:42:40|1616.7|1615.2|1616.6|1615.1|1616.7|1615.2|1616.3|1614.8|3
1764254570000|2025-11-27 14:42:50|1616.7|1615.2|1616.7|1615.2|1616.8|1615.3|1616.7|1615.2|0
1764254580000|2025-11-27 14:43:00|1616.6|1615.1|1616.6|1615.1|1616.7|1615.2|1616.5|1615|3
1764254590000|2025-11-27 14:43:10|1616.5|1615|1616.7|1615.2|1616.8|1615.3|1616.5|1615|0
1764254600000|2025-11-27 14:43:20|1616.6|1615.1|1616.8|1615.3|1616.8|1615.3|1616.6|1615.1|0
1764254610000|2025-11-27 14:43:30|1617|1615.5|1616.8|1615.3|1617.1|1615.6|1616.8|1615.3|1
1764254620000|2025-11-27 14:43:40|1616.6|1615.1|1616.1|1614.6|1616.6|1615.1|1616|1614.5|0
1764254630000|2025-11-27 14:43:50|1616|1614.5|1616|1614.5|1616.1|1614.6|1615.9|1614.4|1
1764254640000|2025-11-27 14:44:00|1616.1|1614.6|1616|1614.5|1616.1|1614.6|1616|1614.5|0
1764254650000|2025-11-27 14:44:10|1616.1|1614.6|1616.3|1614.8|1616.3|1614.8|1616.1|1614.6|0
1764254660000|2025-11-27 14:44:20|1616.2|1614.7|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|1
1764254670000|2025-11-27 14:44:30|1616.5|1615|1616.9|1615.4|1616.9|1615.4|1616.5|1615|0
1764254680000|2025-11-27 14:44:40|1617|1615.5|1617.6|1616.1|1617.6|1616.1|1616.9|1615.4|0
1764254690000|2025-11-27 14:44:50|1617.8|1616.3|1617.5|1616|1617.8|1616.3|1617.4|1615.9|2
1764254700000|2025-11-27 14:45:00|1617.4|1615.9|1618.1|1616.6|1618.1|1616.6|1617.4|1615.9|0
1764254710000|2025-11-27 14:45:10|1618.2|1616.7|1618.6|1617.1|1618.6|1617.1|1618.2|1616.7|0
1764254730000|2025-11-27 14:45:30|1619.1|1617.6|1618.8|1617.3|1619.1|1617.6|1618.8|1617.3|6
1764254740000|2025-11-27 14:45:40|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.7|1617.2|0
1764254750000|2025-11-27 14:45:50|1618.7|1617.2|1618.6|1617.1|1618.8|1617.3|1618.6|1617.1|2
1764254760000|2025-11-27 14:46:00|1618.7|1617.2|1618.5|1617|1619.1|1617.6|1618.5|1617|3
1764254770000|2025-11-27 14:46:10|1618.4|1616.9|1618.2|1616.7|1618.6|1617.1|1618.2|1616.7|4
1764254780000|2025-11-27 14:46:20|1618.1|1616.6|1618|1616.5|1618.1|1616.6|1617.8|1616.3|5
1764254790000|2025-11-27 14:46:30|1618.2|1616.7|1618.2|1616.7|1618.2|1616.7|1618.1|1616.6|0
1764254800000|2025-11-27 14:46:40|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|1618.1|1616.6|0
1764254810000|2025-11-27 14:46:50|1617.9|1616.4|1617.6|1616.1|1617.9|1616.4|1617.5|1616|7
1764254820000|2025-11-27 14:47:00|1617.5|1616|1617.2|1615.7|1617.5|1616|1616.7|1615.2|2
1764254830000|2025-11-27 14:47:10|1617.1|1615.6|1617.6|1616.1|1617.7|1616.2|1617.1|1615.6|0
1764254840000|2025-11-27 14:47:20|1617.7|1616.2|1618|1616.5|1618|1616.5|1617.7|1616.2|0
1764254850000|2025-11-27 14:47:30|1617.9|1616.4|1617.3|1615.8|1617.9|1616.4|1617.3|1615.8|0
1764254860000|2025-11-27 14:47:40|1617.4|1615.9|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|0
1764254870000|2025-11-27 14:47:50|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|0
1764254880000|2025-11-27 14:48:00|1617.5|1616|1617.3|1615.8|1617.5|1616|1616.7|1615.2|6
1764254890000|2025-11-27 14:48:10|1617.4|1615.9|1617.4|1615.9|1617.4|1615.9|1617.3|1615.8|1
1764254900000|2025-11-27 14:48:20|1617.5|1616|1617.4|1615.9|1617.5|1616|1617.3|1615.8|0
1764254910000|2025-11-27 14:48:30|1617.3|1615.8|1617.5|1616|1617.5|1616|1617.3|1615.8|0
1764254920000|2025-11-27 14:48:40|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|1617.6|1616.1|0
1764254930000|2025-11-27 14:48:50|1617.7|1616.2|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|2
1764254940000|2025-11-27 14:49:00|1617.5|1616|1617.6|1616.1|1617.6|1616.1|1617.4|1615.9|0
1764254950000|2025-11-27 14:49:10|1617.7|1616.2|1618|1616.5|1618.2|1616.7|1617.7|1616.2|0
1764254960000|2025-11-27 14:49:20|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|1617.9|1616.4|0
1764254970000|2025-11-27 14:49:30|1618|1616.5|1617.7|1616.2|1618|1616.5|1617.6|1616.1|0
1764254980000|2025-11-27 14:49:40|1617.8|1616.3|1617.6|1616.1|1617.8|1616.3|1617.6|1616.1|0
1764254990000|2025-11-27 14:49:50|1617.5|1616|1617.4|1615.9|1617.7|1616.2|1617.4|1615.9|1
1764255000000|2025-11-27 14:50:00|1617.3|1615.8|1617.4|1615.9|1617.6|1616.1|1616.9|1615.4|4
1764255010000|2025-11-27 14:50:10|1617.3|1615.8|1617.8|1616.3|1617.9|1616.4|1617.3|1615.8|0
1764255020000|2025-11-27 14:50:20|1617.7|1616.2|1617.3|1615.8|1617.8|1616.3|1617.3|1615.8|3
1764255030000|2025-11-27 14:50:30|1617.6|1616.1|1617.1|1615.6|1617.6|1616.1|1617.1|1615.6|1
1764255040000|2025-11-27 14:50:40|1617.2|1615.7|1617.1|1615.6|1617.2|1615.7|1617|1615.5|0
1764255050000|2025-11-27 14:50:50|1616.9|1615.4|1616.9|1615.4|1616.9|1615.4|1616.8|1615.3|0
1764255060000|2025-11-27 14:51:00|1616.8|1615.3|1616.7|1615.2|1616.8|1615.3|1616.6|1615.1|0
1764255070000|2025-11-27 14:51:10|1616.8|1615.3|1616.4|1614.9|1616.8|1615.3|1616.3|1614.8|0
1764255080000|2025-11-27 14:51:20|1616.5|1615|1616.9|1615.4|1617.1|1615.6|1616.5|1615|0
1764255090000|2025-11-27 14:51:30|1617|1615.5|1616.9|1615.4|1617|1615.5|1616.8|1615.3|0
1764255100000|2025-11-27 14:51:40|1617|1615.5|1617|1615.5|1617.1|1615.6|1616.9|1615.4|0
1764255110000|2025-11-27 14:51:50|1617.1|1615.6|1616.9|1615.4|1617.5|1616|1616.9|1615.4|0
1764255120000|2025-11-27 14:52:00|1617|1615.5|1616.6|1615.1|1617.1|1615.6|1616.6|1615.1|0
1764255130000|2025-11-27 14:52:10|1616.7|1615.2|1616.4|1614.9|1616.8|1615.3|1616.2|1614.7|0
1764255140000|2025-11-27 14:52:20|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.3|1614.8|0
1764255150000|2025-11-27 14:52:30|1616.3|1614.8|1616.4|1614.9|1616.4|1614.9|1616.2|1614.7|0
1764255160000|2025-11-27 14:52:40|1616.7|1615.2|1616.5|1615|1616.7|1615.2|1616.2|1614.7|0
1764255170000|2025-11-27 14:52:50|1616.4|1614.9|1617|1615.5|1617.1|1615.6|1616.3|1614.8|0
1764255180000|2025-11-27 14:53:00|1616.9|1615.4|1617|1615.5|1617|1615.5|1616.7|1615.2|0
1764255190000|2025-11-27 14:53:10|1617.1|1615.6|1616.9|1615.4|1617.4|1615.9|1616.9|1615.4|3
1764255200000|2025-11-27 14:53:20|1616.8|1615.3|1616.5|1615|1616.8|1615.3|1616.4|1614.9|2
1764255210000|2025-11-27 14:53:30|1616.4|1614.9|1617.4|1615.9|1617.5|1616|1616.2|1614.7|7
1764255220000|2025-11-27 14:53:40|1617.3|1615.8|1617.3|1615.8|1617.4|1615.9|1617.1|1615.6|0
1764255230000|2025-11-27 14:53:50|1617.2|1615.7|1617.1|1615.6|1617.3|1615.8|1617|1615.5|1
1764255240000|2025-11-27 14:54:00|1617|1615.5|1617|1615.5|1617.2|1615.7|1616.9|1615.4|0
1764255250000|2025-11-27 14:54:10|1617.1|1615.6|1615.7|1614.2|1617.1|1615.6|1615.5|1614|1
1764255260000|2025-11-27 14:54:20|1615.8|1614.3|1615.8|1614.3|1615.8|1614.3|1615.7|1614.2|0
1764255270000|2025-11-27 14:54:30|1615.9|1614.4|1615.5|1614|1615.9|1614.4|1615.3|1613.8|1
1764255280000|2025-11-27 14:54:40|1615.4|1613.9|1615.5|1614|1615.5|1614|1615.4|1613.9|3
1764255290000|2025-11-27 14:54:50|1615.4|1613.9|1615.3|1613.8|1615.4|1613.9|1615.2|1613.7|1
1764255300000|2025-11-27 14:55:00|1615.2|1613.7|1614.9|1613.4|1615.2|1613.7|1614.7|1613.2|14
1764255310000|2025-11-27 14:55:10|1615|1613.5|1614.8|1613.3|1615|1613.5|1614.4|1612.9|2
1764255320000|2025-11-27 14:55:20|1614.7|1613.2|1614.5|1613|1614.7|1613.2|1614.5|1613|4
1764255330000|2025-11-27 14:55:30|1614.6|1613.1|1614.7|1613.2|1614.7|1613.2|1614.5|1613|0
1764255340000|2025-11-27 14:55:40|1614.8|1613.3|1613.8|1612.3|1614.8|1613.3|1613.8|1612.3|3
1764255350000|2025-11-27 14:55:50|1613.9|1612.4|1613.2|1611.7|1613.9|1612.4|1613.2|1611.7|1
1764255360000|2025-11-27 14:56:00|1613|1611.5|1613.6|1612.1|1613.6|1612.1|1613|1611.5|1
1764255370000|2025-11-27 14:56:10|1613.7|1612.2|1613.6|1612.1|1613.7|1612.2|1613.4|1611.9|3
1764255380000|2025-11-27 14:56:20|1613.7|1612.2|1614.1|1612.6|1614.2|1612.7|1613.7|1612.2|2
1764255390000|2025-11-27 14:56:30|1614.3|1612.8|1614.2|1612.7|1614.3|1612.8|1614|1612.5|2
1764255400000|2025-11-27 14:56:40|1614.4|1612.9|1614.1|1612.6|1614.4|1612.9|1614.1|1612.6|0
1764255410000|2025-11-27 14:56:50|1614.4|1612.9|1615.3|1613.8|1615.3|1613.8|1614.4|1612.9|4
1764255420000|2025-11-27 14:57:00|1615.2|1613.7|1615.8|1614.3|1615.9|1614.4|1615.2|1613.7|0
1764255430000|2025-11-27 14:57:10|1615.9|1614.4|1615.6|1614.1|1615.9|1614.4|1615.4|1613.9|0
1764255440000|2025-11-27 14:57:20|1615.7|1614.2|1615.2|1613.7|1615.7|1614.2|1615.2|1613.7|0
1764255450000|2025-11-27 14:57:30|1615.3|1613.8|1615.3|1613.8|1615.5|1614|1615.1|1613.6|1
1764255460000|2025-11-27 14:57:40|1615.4|1613.9|1614.8|1613.3|1615.4|1613.9|1614.8|1613.3|0
1764255470000|2025-11-27 14:57:50|1614.7|1613.2|1614.8|1613.3|1614.8|1613.3|1614.7|1613.2|0
1764255480000|2025-11-27 14:58:00|1614.9|1613.4|1615.1|1613.6|1615.1|1613.6|1614.6|1613.1|1
1764255490000|2025-11-27 14:58:10|1615|1613.5|1615.2|1613.7|1615.2|1613.7|1615|1613.5|0
1764255510000|2025-11-27 14:58:30|1615.3|1613.8|1615.1|1613.6|1615.3|1613.8|1615|1613.5|3
1764255520000|2025-11-27 14:58:40|1615|1613.5|1614.8|1613.3|1615|1613.5|1614.7|1613.2|0
1764255530000|2025-11-27 14:58:50|1614.7|1613.2|1614.1|1612.6|1614.7|1613.2|1614|1612.5|0
1764255540000|2025-11-27 14:59:00|1614|1612.5|1613.9|1612.4|1614.1|1612.6|1613.8|1612.3|2
1764255550000|2025-11-27 14:59:10|1613.8|1612.3|1613.8|1612.3|1613.9|1612.4|1613.8|1612.3|0
1764255560000|2025-11-27 14:59:20|1613.7|1612.2|1613.4|1611.9|1613.7|1612.2|1613.3|1611.8|1
1764255570000|2025-11-27 14:59:30|1613.5|1612|1613.1|1611.6|1613.5|1612|1613|1611.5|2
1764255580000|2025-11-27 14:59:40|1613|1611.5|1613|1611.5|1613.1|1611.6|1613|1611.5|0
1764255590000|2025-11-27 14:59:50|1612.9|1611.4|1613|1611.5|1613.1|1611.6|1612.8|1611.3|1
1764255600000|2025-11-27 15:00:00|1612.8|1611.3|1612.9|1611.4|1613.3|1611.8|1612.8|1611.3|5
1764255610000|2025-11-27 15:00:10|1612.8|1611.3|1613.1|1611.6|1613.1|1611.6|1612.6|1611.1|1
1764255620000|2025-11-27 15:00:20|1613.2|1611.7|1613.1|1611.6|1613.2|1611.7|1613.1|1611.6|0
1764255630000|2025-11-27 15:00:30|1613|1611.5|1613.1|1611.6|1613.1|1611.6|1612.9|1611.4|1
1764255640000|2025-11-27 15:00:40|1613.5|1612|1613.2|1611.7|1613.5|1612|1613.1|1611.6|4
1764255650000|2025-11-27 15:00:50|1613.3|1611.8|1613.1|1611.6|1613.3|1611.8|1613|1611.5|0
1764255660000|2025-11-27 15:01:00|1613|1611.5|1613.4|1611.9|1613.4|1611.9|1613|1611.5|0
1764255670000|2025-11-27 15:01:10|1614.1|1612.6|1614.2|1612.7|1614.3|1612.8|1614.1|1612.6|1
1764255680000|2025-11-27 15:01:20|1614.1|1612.6|1613.9|1612.4|1614.3|1612.8|1613.8|1612.3|2
1764255690000|2025-11-27 15:01:30|1613.8|1612.3|1614.3|1612.8|1614.3|1612.8|1613.8|1612.3|0
1764255700000|2025-11-27 15:01:40|1614.1|1612.6|1614.1|1612.6|1614.3|1612.8|1614.1|1612.6|1
1764255710000|2025-11-27 15:01:50|1614|1612.5|1614|1612.5|1614|1612.5|1613.9|1612.4|0
1764255720000|2025-11-27 15:02:00|1613.8|1612.3|1616.2|1614.7|1616.2|1614.7|1613.7|1612.2|7
1764255730000|2025-11-27 15:02:10|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|0
1764255740000|2025-11-27 15:02:20|1616.1|1614.6|1616.2|1614.7|1616.2|1614.7|1616.1|1614.6|0
1764255750000|2025-11-27 15:02:30|1616.3|1614.8|1616.7|1615.2|1617.2|1615.7|1616.3|1614.8|6
1764255760000|2025-11-27 15:02:40|1616.8|1615.3|1616.3|1614.8|1616.8|1615.3|1616|1614.5|2
1764255770000|2025-11-27 15:02:50|1616.1|1614.6|1616|1614.5|1616.3|1614.8|1616|1614.5|0
1764255780000|2025-11-27 15:03:00|1616.1|1614.6|1616.6|1615.1|1616.6|1615.1|1616.1|1614.6|3
1764255790000|2025-11-27 15:03:10|1616.5|1615|1617|1615.5|1617|1615.5|1616.5|1615|2
1764255800000|2025-11-27 15:03:20|1617.1|1615.6|1617.3|1615.8|1617.3|1615.8|1616.9|1615.4|1
1764255810000|2025-11-27 15:03:30|1617.2|1615.7|1617.2|1615.7|1617.2|1615.7|1617|1615.5|0
1764255830000|2025-11-27 15:03:50|1617.3|1615.8|1617.6|1616.1|1617.6|1616.1|1617.3|1615.8|1
1764255840000|2025-11-27 15:04:00|1617.5|1616|1617.5|1616|1617.6|1616.1|1617.5|1616|2
1764255850000|2025-11-27 15:04:10|1617.4|1615.9|1617|1615.5|1617.4|1615.9|1617|1615.5|0
1764255860000|2025-11-27 15:04:20|1616.8|1615.3|1617.2|1615.7|1617.2|1615.7|1616.8|1615.3|1
1764255870000|2025-11-27 15:04:30|1617.3|1615.8|1617.4|1615.9|1617.4|1615.9|1617.2|1615.7|0
1764255880000|2025-11-27 15:04:40|1617.3|1615.8|1617.3|1615.8|1617.3|1615.8|1617.2|1615.7|0
1764255890000|2025-11-27 15:04:50|1617.4|1615.9|1618.1|1616.6|1618.5|1617|1617.4|1615.9|5
1764255900000|2025-11-27 15:05:00|1618|1616.5|1618.9|1617.4|1618.9|1617.4|1618|1616.5|3
1764255910000|2025-11-27 15:05:10|1619|1617.5|1619.6|1618.1|1619.7|1618.2|1619|1617.5|16
1764255920000|2025-11-27 15:05:20|1619.5|1618|1619.3|1617.8|1619.7|1618.2|1619.3|1617.8|2
1764255930000|2025-11-27 15:05:30|1619.5|1618|1619.2|1617.7|1619.5|1618|1619.2|1617.7|1
1764255940000|2025-11-27 15:05:40|1619.1|1617.6|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1764255950000|2025-11-27 15:05:50|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.1|1617.6|1
1764255960000|2025-11-27 15:06:00|1619.4|1617.9|1619.2|1617.7|1619.4|1617.9|1619.1|1617.6|3
1764255970000|2025-11-27 15:06:10|1619.1|1617.6|1618.4|1616.9|1619.4|1617.9|1618.4|1616.9|1
1764255980000|2025-11-27 15:06:20|1618.3|1616.8|1618.4|1616.9|1618.4|1616.9|1618.3|1616.8|0
1764255990000|2025-11-27 15:06:30|1618.5|1617|1618.5|1617|1618.5|1617|1618.5|1617|0
1764256000000|2025-11-27 15:06:40|1618.6|1617.1|1619|1617.5|1619|1617.5|1618.6|1617.1|0
1764256010000|2025-11-27 15:06:50|1618.9|1617.4|1619.1|1617.6|1619.1|1617.6|1618.9|1617.4|2
1764256020000|2025-11-27 15:07:00|1619.2|1617.7|1619.1|1617.6|1619.4|1617.9|1619.1|1617.6|0
1764256030000|2025-11-27 15:07:10|1619.4|1617.9|1619.3|1617.8|1619.4|1617.9|1619.3|1617.8|2
1764256040000|2025-11-27 15:07:20|1619.1|1617.6|1619.1|1617.6|1619.2|1617.7|1619.1|1617.6|0
1764256050000|2025-11-27 15:07:30|1619|1617.5|1619|1617.5|1619|1617.5|1619|1617.5|0
1764256060000|2025-11-27 15:07:40|1618.7|1617.2|1618.7|1617.2|1618.8|1617.3|1618.5|1617|0
1764256070000|2025-11-27 15:07:50|1618.8|1617.3|1618.9|1617.4|1619|1617.5|1618.8|1617.3|0
1764256080000|2025-11-27 15:08:00|1618.8|1617.3|1619.8|1618.3|1619.9|1618.4|1618.8|1617.3|1
1764256090000|2025-11-27 15:08:10|1619.7|1618.2|1619.8|1618.3|1620|1618.5|1619.6|1618.1|3
1764256100000|2025-11-27 15:08:20|1619.9|1618.4|1620.1|1618.6|1620.2|1618.7|1619.9|1618.4|3
1764256110000|2025-11-27 15:08:30|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|1620.2|1618.7|0
1764256120000|2025-11-27 15:08:40|1620.4|1618.9|1620.6|1619.1|1620.8|1619.3|1620.4|1618.9|12
1764256130000|2025-11-27 15:08:50|1620.5|1619|1620.8|1619.3|1620.8|1619.3|1620.4|1618.9|0
1764256140000|2025-11-27 15:09:00|1620.7|1619.2|1620.1|1618.6|1620.7|1619.2|1619.8|1618.3|1
1764256150000|2025-11-27 15:09:10|1620.4|1618.9|1620.4|1618.9|1620.5|1619|1620.3|1618.8|1
1764256160000|2025-11-27 15:09:20|1620.5|1619|1620.3|1618.8|1620.5|1619|1620.3|1618.8|0
1764256170000|2025-11-27 15:09:30|1620.2|1618.7|1620.6|1619.1|1620.6|1619.1|1620.2|1618.7|0
1764256180000|2025-11-27 15:09:40|1621|1619.5|1621.3|1619.8|1621.3|1619.8|1621|1619.5|2
1764256190000|2025-11-27 15:09:50|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621.1|1619.6|1
1764256200000|2025-11-27 15:10:00|1621|1619.5|1621.3|1619.8|1621.4|1619.9|1621|1619.5|4
1764256210000|2025-11-27 15:10:10|1621.4|1619.9|1621|1619.5|1621.4|1619.9|1621|1619.5|0
1764256220000|2025-11-27 15:10:20|1620.9|1619.4|1620.9|1619.4|1620.9|1619.4|1620.8|1619.3|0
1764256230000|2025-11-27 15:10:30|1621|1619.5|1620.9|1619.4|1621.1|1619.6|1620.9|1619.4|0
1764256240000|2025-11-27 15:10:40|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.7|1619.2|1
1764256250000|2025-11-27 15:10:50|1620.7|1619.2|1621|1619.5|1621.1|1619.6|1620.7|1619.2|1
1764256260000|2025-11-27 15:11:00|1621.1|1619.6|1620.7|1619.2|1621.1|1619.6|1620.5|1619|2
1764256270000|2025-11-27 15:11:10|1620.6|1619.1|1620.2|1618.7|1620.7|1619.2|1620.2|1618.7|0
1764256280000|2025-11-27 15:11:20|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|0
1764256290000|2025-11-27 15:11:30|1620.1|1618.6|1619.5|1618|1620.1|1618.6|1619.4|1617.9|1
1764256300000|2025-11-27 15:11:40|1619.6|1618.1|1619.7|1618.2|1619.8|1618.3|1619.5|1618|2
1764256310000|2025-11-27 15:11:50|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.7|1618.2|0
1764256320000|2025-11-27 15:12:00|1619.8|1618.3|1620.6|1619.1|1620.6|1619.1|1619.6|1618.1|2
1764256330000|2025-11-27 15:12:10|1620.7|1619.2|1620.6|1619.1|1620.9|1619.4|1620.6|1619.1|0
1764256340000|2025-11-27 15:12:20|1620.4|1618.9|1620.4|1618.9|1620.6|1619.1|1620.4|1618.9|0
1764256350000|2025-11-27 15:12:30|1620.9|1619.4|1620.9|1619.4|1621|1619.5|1620.7|1619.2|9
1764256360000|2025-11-27 15:12:40|1621|1619.5|1620.6|1619.1|1621|1619.5|1620.6|1619.1|1
1764256370000|2025-11-27 15:12:50|1620.5|1619|1620.1|1618.6|1620.6|1619.1|1620.1|1618.6|5
1764256380000|2025-11-27 15:13:00|1620.2|1618.7|1619.7|1618.2|1620.2|1618.7|1619.7|1618.2|3
1764256390000|2025-11-27 15:13:10|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.6|1618.1|0
1764256400000|2025-11-27 15:13:20|1620|1618.5|1620.3|1618.8|1620.3|1618.8|1619.8|1618.3|2
1764256410000|2025-11-27 15:13:30|1620.4|1618.9|1620.1|1618.6|1620.4|1618.9|1620|1618.5|0
1764256420000|2025-11-27 15:13:40|1620.2|1618.7|1620.4|1618.9|1620.4|1618.9|1620.2|1618.7|0
1764256430000|2025-11-27 15:13:50|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.4|1618.9|1
1764256440000|2025-11-27 15:14:00|1620.8|1619.3|1620.6|1619.1|1620.9|1619.4|1620.5|1619|2
1764256450000|2025-11-27 15:14:10|1620.5|1619|1620.6|1619.1|1620.6|1619.1|1620.5|1619|0
1764256460000|2025-11-27 15:14:20|1620.5|1619|1620.4|1618.9|1620.5|1619|1620.4|1618.9|0
1764256470000|2025-11-27 15:14:30|1620.3|1618.8|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1764256480000|2025-11-27 15:14:40|1619.9|1618.4|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1764256490000|2025-11-27 15:14:50|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1764256500000|2025-11-27 15:15:00|1620|1618.5|1620.1|1618.6|1620.2|1618.7|1619.9|1618.4|0
1764256510000|2025-11-27 15:15:10|1620.2|1618.7|1620|1618.5|1620.2|1618.7|1619.9|1618.4|0
1764256520000|2025-11-27 15:15:20|1619.9|1618.4|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1764256530000|2025-11-27 15:15:30|1619.8|1618.3|1619.4|1617.9|1619.8|1618.3|1619.4|1617.9|1
1764256540000|2025-11-27 15:15:40|1619|1617.5|1619.3|1617.8|1619.3|1617.8|1619|1617.5|0
1764256550000|2025-11-27 15:15:50|1619|1617.5|1618.4|1616.9|1619|1617.5|1618.3|1616.8|3
1764256560000|2025-11-27 15:16:00|1618.5|1617|1619.1|1617.6|1619.1|1617.6|1618.5|1617|1
1764256570000|2025-11-27 15:16:10|1619.2|1617.7|1619.2|1617.7|1619.4|1617.9|1619.2|1617.7|0
1764256580000|2025-11-27 15:16:20|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|1619.3|1617.8|0
1764256590000|2025-11-27 15:16:30|1619.4|1617.9|1619.9|1618.4|1619.9|1618.4|1619.4|1617.9|1
1764256610000|2025-11-27 15:16:50|1619.6|1618.1|1619.7|1618.2|1619.8|1618.3|1619.6|1618.1|0
1764256620000|2025-11-27 15:17:00|1619.8|1618.3|1620.2|1618.7|1620.2|1618.7|1619.7|1618.2|0
1764256630000|2025-11-27 15:17:10|1620.3|1618.8|1619.7|1618.2|1620.3|1618.8|1619.7|1618.2|2
1764256640000|2025-11-27 15:17:20|1619.8|1618.3|1620|1618.5|1620|1618.5|1619.8|1618.3|0
1764256650000|2025-11-27 15:17:30|1620.3|1618.8|1620.3|1618.8|1620.4|1618.9|1620.3|1618.8|1
1764256660000|2025-11-27 15:17:40|1620.4|1618.9|1620.2|1618.7|1620.4|1618.9|1620.1|1618.6|4
1764256670000|2025-11-27 15:17:50|1620.1|1618.6|1619.8|1618.3|1620.1|1618.6|1619.8|1618.3|0
1764256680000|2025-11-27 15:18:00|1619.9|1618.4|1620|1618.5|1620.1|1618.6|1619.8|1618.3|1
1764256690000|2025-11-27 15:18:10|1620.1|1618.6|1620|1618.5|1620.1|1618.6|1619.8|1618.3|1
1764256700000|2025-11-27 15:18:20|1620.1|1618.6|1620.3|1618.8|1620.3|1618.8|1619.9|1618.4|4
1764256710000|2025-11-27 15:18:30|1620.4|1618.9|1620.7|1619.2|1620.7|1619.2|1620.4|1618.9|2
1764256720000|2025-11-27 15:18:40|1620.8|1619.3|1620.7|1619.2|1620.8|1619.3|1620.7|1619.2|0
1764256730000|2025-11-27 15:18:50|1620.6|1619.1|1620.2|1618.7|1620.6|1619.1|1620.2|1618.7|1
1764256740000|2025-11-27 15:19:00|1620.1|1618.6|1620.1|1618.6|1620.3|1618.8|1620|1618.5|0
1764256750000|2025-11-27 15:19:10|1620.2|1618.7|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|0
1764256760000|2025-11-27 15:19:20|1620|1618.5|1618.9|1617.4|1620|1618.5|1618.9|1617.4|8
1764256770000|2025-11-27 15:19:30|1618.8|1617.3|1618.7|1617.2|1618.9|1617.4|1618.7|1617.2|0
1764256780000|2025-11-27 15:19:40|1618.8|1617.3|1618.8|1617.3|1618.9|1617.4|1618.8|1617.3|0
1764256790000|2025-11-27 15:19:50|1618.9|1617.4|1619|1617.5|1619|1617.5|1618.7|1617.2|0
1764256800000|2025-11-27 15:20:00|1619.1|1617.6|1619.4|1617.9|1619.6|1618.1|1619.1|1617.6|1
1764256810000|2025-11-27 15:20:10|1619.3|1617.8|1619.2|1617.7|1619.3|1617.8|1619.1|1617.6|0
1764256820000|2025-11-27 15:20:20|1619.1|1617.6|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1764256830000|2025-11-27 15:20:30|1619.1|1617.6|1619.2|1617.7|1619.2|1617.7|1619.1|1617.6|0
1764256840000|2025-11-27 15:20:40|1619.3|1617.8|1619.6|1618.1|1619.6|1618.1|1619.3|1617.8|1
1764256850000|2025-11-27 15:20:50|1619.5|1618|1618.8|1617.3|1619.6|1618.1|1618.8|1617.3|0
1764256860000|2025-11-27 15:21:00|1618.9|1617.4|1619|1617.5|1619.2|1617.7|1618.7|1617.2|0
1764256870000|2025-11-27 15:21:10|1618.9|1617.4|1618.8|1617.3|1618.9|1617.4|1618.7|1617.2|0
1764256880000|2025-11-27 15:21:20|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|1618.9|1617.4|0
1764256890000|2025-11-27 15:21:30|1619|1617.5|1619|1617.5|1619.1|1617.6|1618.9|1617.4|0
1764256900000|2025-11-27 15:21:40|1619.1|1617.6|1619.7|1618.2|1619.7|1618.2|1619|1617.5|2
1764256910000|2025-11-27 15:21:50|1619.9|1618.4|1620|1618.5|1620|1618.5|1619.9|1618.4|1
1764256920000|2025-11-27 15:22:00|1619.9|1618.4|1619.7|1618.2|1619.9|1618.4|1619.6|1618.1|3
1764256930000|2025-11-27 15:22:10|1619.8|1618.3|1619.6|1618.1|1619.8|1618.3|1619.6|1618.1|0
1764256940000|2025-11-27 15:22:20|1619.5|1618|1619.7|1618.2|1619.7|1618.2|1619.3|1617.8|0
1764256950000|2025-11-27 15:22:30|1620|1618.5|1619.8|1618.3|1620.1|1618.6|1619.8|1618.3|2
1764256960000|2025-11-27 15:22:40|1619.9|1618.4|1619.7|1618.2|1619.9|1618.4|1619.7|1618.2|0
1764256970000|2025-11-27 15:22:50|1619.6|1618.1|1619.8|1618.3|1619.8|1618.3|1619.6|1618.1|0
1764256980000|2025-11-27 15:23:00|1619.7|1618.2|1620|1618.5|1620.1|1618.6|1619.7|1618.2|0
1764256990000|2025-11-27 15:23:10|1619.9|1618.4|1621.3|1619.8|1621.8|1620.3|1619.9|1618.4|7
1764257000000|2025-11-27 15:23:20|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.1|1619.6|1
1764257010000|2025-11-27 15:23:30|1621.2|1619.7|1621.3|1619.8|1621.3|1619.8|1621.2|1619.7|2
1764257020000|2025-11-27 15:23:40|1621.2|1619.7|1621.4|1619.9|1621.4|1619.9|1621.2|1619.7|1
1764257030000|2025-11-27 15:23:50|1621.5|1620|1621.7|1620.2|1622|1620.5|1621.5|1620|3
1764257040000|2025-11-27 15:24:00|1621.5|1620|1621.9|1620.4|1621.9|1620.4|1621.5|1620|4
1764257050000|2025-11-27 15:24:10|1621.7|1620.2|1621.7|1620.2|1622.1|1620.6|1621.7|1620.2|5
1764257060000|2025-11-27 15:24:20|1621.8|1620.3|1621.5|1620|1621.8|1620.3|1621.1|1619.6|3
1764257070000|2025-11-27 15:24:30|1621.4|1619.9|1621.8|1620.3|1621.9|1620.4|1621.4|1619.9|1
1764257080000|2025-11-27 15:24:40|1621.7|1620.2|1621.7|1620.2|1622|1620.5|1621.7|1620.2|6
1764257090000|2025-11-27 15:24:50|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.7|1620.2|1
1764257100000|2025-11-27 15:25:00|1622|1620.5|1621.8|1620.3|1622.3|1620.8|1621.7|1620.2|7
1764257110000|2025-11-27 15:25:10|1621.5|1620|1621.3|1619.8|1621.5|1620|1621.1|1619.6|1
1764257120000|2025-11-27 15:25:20|1621.4|1619.9|1621.7|1620.2|1621.7|1620.2|1621.4|1619.9|0
1764257130000|2025-11-27 15:25:30|1621.8|1620.3|1621.7|1620.2|1621.9|1620.4|1621.5|1620|1
1764257140000|2025-11-27 15:25:40|1621.8|1620.3|1621.7|1620.2|1621.9|1620.4|1621.6|1620.1|1
1764257150000|2025-11-27 15:25:50|1621.6|1620.1|1621.4|1619.9|1621.7|1620.2|1621.4|1619.9|3
1764257160000|2025-11-27 15:26:00|1621.2|1619.7|1620.8|1619.3|1621.3|1619.8|1620.8|1619.3|4
1764257170000|2025-11-27 15:26:10|1621.1|1619.6|1621.2|1619.7|1621.2|1619.7|1620.9|1619.4|2
1764257180000|2025-11-27 15:26:20|1621.1|1619.6|1621.1|1619.6|1621.2|1619.7|1620.9|1619.4|2
1764257190000|2025-11-27 15:26:30|1621.2|1619.7|1621.2|1619.7|1621.2|1619.7|1621.1|1619.6|0
1764257200000|2025-11-27 15:26:40|1621.1|1619.6|1621.7|1620.2|1621.8|1620.3|1621.1|1619.6|1
1764257210000|2025-11-27 15:26:50|1622|1620.5|1622.4|1620.9|1622.4|1620.9|1622|1620.5|2
1764257220000|2025-11-27 15:27:00|1622.3|1620.8|1621.9|1620.4|1622.4|1620.9|1621.9|1620.4|1
1764257230000|2025-11-27 15:27:10|1622|1620.5|1622.1|1620.6|1622.2|1620.7|1622|1620.5|0
1764257240000|2025-11-27 15:27:20|1622|1620.5|1622.4|1620.9|1622.4|1620.9|1622|1620.5|1
1764257250000|2025-11-27 15:27:30|1622.3|1620.8|1622.3|1620.8|1622.4|1620.9|1622.2|1620.7|0
1764257260000|2025-11-27 15:27:40|1622.2|1620.7|1621.7|1620.2|1622.2|1620.7|1621.7|1620.2|0
1764257270000|2025-11-27 15:27:50|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|0
1764257280000|2025-11-27 15:28:00|1621.7|1620.2|1621.8|1620.3|1621.8|1620.3|1621.3|1619.8|0
1764257290000|2025-11-27 15:28:10|1621.7|1620.2|1621.9|1620.4|1621.9|1620.4|1621.6|1620.1|0
1764257300000|2025-11-27 15:28:20|1622|1620.5|1622.1|1620.6|1622.2|1620.7|1622|1620.5|2
1764257310000|2025-11-27 15:28:30|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.1|1620.6|0
1764257320000|2025-11-27 15:28:40|1621.9|1620.4|1621.7|1620.2|1621.9|1620.4|1621.7|1620.2|2
1764257330000|2025-11-27 15:28:50|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|0
1764257340000|2025-11-27 15:29:00|1621.6|1620.1|1622.3|1620.8|1622.3|1620.8|1621.6|1620.1|0
1764257350000|2025-11-27 15:29:10|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622|1620.5|3
1764257360000|2025-11-27 15:29:20|1622.4|1620.9|1622.4|1620.9|1622.5|1621|1622.3|1620.8|0
1764257370000|2025-11-27 15:29:30|1622.5|1621|1621.8|1620.3|1622.5|1621|1621.8|1620.3|1
1764257380000|2025-11-27 15:29:40|1621.9|1620.4|1621.8|1620.3|1622|1620.5|1621.8|1620.3|0
1764257390000|2025-11-27 15:29:50|1622|1620.5|1621.7|1620.2|1622|1620.5|1621.7|1620.2|1
1764257400000|2025-11-27 15:30:00|1621.6|1620.1|1621.5|1620|1621.6|1620.1|1621.3|1619.8|3
1764257410000|2025-11-27 15:30:10|1621.4|1619.9|1621.3|1619.8|1621.4|1619.9|1621.2|1619.7|1
1764257420000|2025-11-27 15:30:20|1621.4|1619.9|1621.1|1619.6|1621.4|1619.9|1621.1|1619.6|0
1764257430000|2025-11-27 15:30:30|1621|1619.5|1621.3|1619.8|1621.4|1619.9|1620.9|1619.4|0
1764257440000|2025-11-27 15:30:40|1621.2|1619.7|1620.9|1619.4|1621.2|1619.7|1620.9|1619.4|0
1764257450000|2025-11-27 15:30:50|1621.2|1619.7|1620.8|1619.3|1621.2|1619.7|1620.8|1619.3|4
1764257460000|2025-11-27 15:31:00|1620.6|1619.1|1621|1619.5|1621|1619.5|1620.6|1619.1|8
1764257470000|2025-11-27 15:31:10|1621.1|1619.6|1621|1619.5|1621.2|1619.7|1621|1619.5|0
1764257480000|2025-11-27 15:31:20|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.9|1619.4|0
1764257490000|2025-11-27 15:31:30|1621.1|1619.6|1621.1|1619.6|1621.1|1619.6|1621|1619.5|0
1764257500000|2025-11-27 15:31:40|1621|1619.5|1620.6|1619.1|1621|1619.5|1620.6|1619.1|2
1764257510000|2025-11-27 15:31:50|1620.7|1619.2|1620.6|1619.1|1620.7|1619.2|1620.6|1619.1|0
1764257520000|2025-11-27 15:32:00|1620.7|1619.2|1620.5|1619|1620.7|1619.2|1620.3|1618.8|1
1764257530000|2025-11-27 15:32:10|1620.4|1618.9|1620.5|1619|1620.5|1619|1620.2|1618.7|1
1764257540000|2025-11-27 15:32:20|1620.4|1618.9|1620.6|1619.1|1620.7|1619.2|1620.4|1618.9|0
1764257550000|2025-11-27 15:32:30|1620.5|1619|1620.8|1619.3|1620.9|1619.4|1620.5|1619|0
1764257560000|2025-11-27 15:32:40|1620.9|1619.4|1620.5|1619|1620.9|1619.4|1620.5|1619|2
1764257570000|2025-11-27 15:32:50|1620.8|1619.3|1621|1619.5|1621|1619.5|1620.7|1619.2|2
1764257580000|2025-11-27 15:33:00|1620.9|1619.4|1621|1619.5|1621.2|1619.7|1620.9|1619.4|2
1764257590000|2025-11-27 15:33:10|1621.1|1619.6|1621.3|1619.8|1621.3|1619.8|1621.1|1619.6|0
1764257600000|2025-11-27 15:33:20|1621.4|1619.9|1621.3|1619.8|1621.6|1620.1|1621.3|1619.8|2
1764257610000|2025-11-27 15:33:30|1621.2|1619.7|1620.9|1619.4|1621.4|1619.9|1620.9|1619.4|1
1764257620000|2025-11-27 15:33:40|1621.1|1619.6|1620.9|1619.4|1621.1|1619.6|1620.9|1619.4|0
1764257630000|2025-11-27 15:33:50|1621|1619.5|1620.7|1619.2|1621|1619.5|1620.7|1619.2|2
1764257640000|2025-11-27 15:34:00|1620.8|1619.3|1620.7|1619.2|1620.8|1619.3|1620.6|1619.1|0
1764257650000|2025-11-27 15:34:10|1620.8|1619.3|1621.4|1619.9|1621.5|1620|1620.8|1619.3|1
1764257660000|2025-11-27 15:34:20|1621.3|1619.8|1621.2|1619.7|1621.3|1619.8|1621.1|1619.6|1
1764257670000|2025-11-27 15:34:30|1621.3|1619.8|1621.1|1619.6|1621.3|1619.8|1621.1|1619.6|1
1764257680000|2025-11-27 15:34:40|1621|1619.5|1620.7|1619.2|1621|1619.5|1620.7|1619.2|2
1764257690000|2025-11-27 15:34:50|1620.6|1619.1|1620.6|1619.1|1620.7|1619.2|1620.6|1619.1|0
1764257700000|2025-11-27 15:35:00|1620.4|1618.9|1621|1619.5|1621|1619.5|1620.4|1618.9|2
1764257710000|2025-11-27 15:35:10|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.8|1619.3|1
1764257720000|2025-11-27 15:35:20|1620.9|1619.4|1620.6|1619.1|1620.9|1619.4|1620.6|1619.1|3
1764257730000|2025-11-27 15:35:30|1620.7|1619.2|1620.5|1619|1620.8|1619.3|1620.4|1618.9|0
1764257740000|2025-11-27 15:35:40|1620.6|1619.1|1620.3|1618.8|1620.6|1619.1|1620.3|1618.8|0
1764257750000|2025-11-27 15:35:50|1620.2|1618.7|1620.2|1618.7|1620.3|1618.8|1620.2|1618.7|0
1764257760000|2025-11-27 15:36:00|1619.6|1618.1|1619.9|1618.4|1620|1618.5|1619.6|1618.1|7
1764257770000|2025-11-27 15:36:10|1619.8|1618.3|1619.7|1618.2|1619.8|1618.3|1619.7|1618.2|0
1764257780000|2025-11-27 15:36:20|1619.8|1618.3|1619.5|1618|1619.8|1618.3|1619.5|1618|1
1764257790000|2025-11-27 15:36:30|1619.6|1618.1|1619.9|1618.4|1620.1|1618.6|1619.6|1618.1|0
1764257800000|2025-11-27 15:36:40|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|0
1764257810000|2025-11-27 15:36:50|1620.1|1618.6|1619.9|1618.4|1620.1|1618.6|1619.9|1618.4|0
1764257820000|2025-11-27 15:37:00|1620|1618.5|1619.9|1618.4|1620|1618.5|1619.8|1618.3|0
1764257830000|2025-11-27 15:37:10|1620|1618.5|1620.2|1618.7|1620.2|1618.7|1620|1618.5|1
1764257840000|2025-11-27 15:37:20|1620.1|1618.6|1620.4|1618.9|1620.4|1618.9|1620.1|1618.6|1
1764257850000|2025-11-27 15:37:30|1620.5|1619|1620.8|1619.3|1620.8|1619.3|1620.5|1619|1
1764257860000|2025-11-27 15:37:40|1620.9|1619.4|1621|1619.5|1621|1619.5|1620.9|1619.4|0
1764257870000|2025-11-27 15:37:50|1620.9|1619.4|1620.2|1618.7|1620.9|1619.4|1620.2|1618.7|1
1764257880000|2025-11-27 15:38:00|1620.1|1618.6|1619.9|1618.4|1620.1|1618.6|1619.5|1618|0
1764257890000|2025-11-27 15:38:10|1619.8|1618.3|1620.9|1619.4|1620.9|1619.4|1619.8|1618.3|3
1764257900000|2025-11-27 15:38:20|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.7|1619.2|0
1764257910000|2025-11-27 15:38:30|1620.8|1619.3|1620.9|1619.4|1620.9|1619.4|1620.7|1619.2|0
1764257920000|2025-11-27 15:38:40|1620.8|1619.3|1621.3|1619.8|1621.3|1619.8|1620.8|1619.3|1
1764257930000|2025-11-27 15:38:50|1621.2|1619.7|1620.9|1619.4|1621.2|1619.7|1620.9|1619.4|1
1764257940000|2025-11-27 15:39:00|1621|1619.5|1620.9|1619.4|1621|1619.5|1620.9|1619.4|0
1764257950000|2025-11-27 15:39:10|1620.6|1619.1|1620.3|1618.8|1620.6|1619.1|1620.2|1618.7|0
1764257960000|2025-11-27 15:39:20|1620.4|1618.9|1619.9|1618.4|1620.4|1618.9|1619.8|1618.3|2
1764257970000|2025-11-27 15:39:30|1620.2|1618.7|1620.1|1618.6|1620.3|1618.8|1620.1|1618.6|2
1764257980000|2025-11-27 15:39:40|1620|1618.5|1620.1|1618.6|1620.1|1618.6|1620|1618.5|0
1764257990000|2025-11-27 15:39:50|1620.2|1618.7|1620.1|1618.6|1620.2|1618.7|1620.1|1618.6|0
1764258000000|2025-11-27 15:40:00|1620|1618.5|1619.9|1618.4|1620.1|1618.6|1619.8|1618.3|0
1764258010000|2025-11-27 15:40:10|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|1
1764258020000|2025-11-27 15:40:20|1619.9|1618.4|1619.9|1618.4|1620|1618.5|1619.9|1618.4|0
1764258030000|2025-11-27 15:40:30|1620|1618.5|1620.4|1618.9|1620.4|1618.9|1620|1618.5|1
1764258040000|2025-11-27 15:40:40|1620.7|1619.2|1620.7|1619.2|1621|1619.5|1620.7|1619.2|2
1764258050000|2025-11-27 15:40:50|1620.6|1619.1|1620.6|1619.1|1620.7|1619.2|1620.6|1619.1|0
1764258070000|2025-11-27 15:41:10|1620.7|1619.2|1621.1|1619.6|1621.1|1619.6|1620.7|1619.2|0
1764258080000|2025-11-27 15:41:20|1621.2|1619.7|1621.2|1619.7|1621.3|1619.8|1621.1|1619.6|0
1764258090000|2025-11-27 15:41:30|1621.1|1619.6|1621.7|1620.2|1621.7|1620.2|1621|1619.5|16
1764258100000|2025-11-27 15:41:40|1621.8|1620.3|1621.9|1620.4|1622|1620.5|1621.8|1620.3|0
1764258110000|2025-11-27 15:41:50|1621.8|1620.3|1621.9|1620.4|1621.9|1620.4|1621.8|1620.3|0
1764258120000|2025-11-27 15:42:00|1621.6|1620.1|1622.3|1620.8|1622.5|1621|1621.6|1620.1|4
1764258130000|2025-11-27 15:42:10|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|1622.2|1620.7|0
1764258150000|2025-11-27 15:42:30|1622.4|1620.9|1622.5|1621|1622.5|1621|1622.4|1620.9|1
1764258170000|2025-11-27 15:42:50|1622.4|1620.9|1621.5|1620|1622.4|1620.9|1621.5|1620|2
1764258180000|2025-11-27 15:43:00|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.3|1619.8|4
1764258190000|2025-11-27 15:43:10|1621.6|1620.1|1621.7|1620.2|1621.7|1620.2|1621.6|1620.1|0
1764258200000|2025-11-27 15:43:20|1621.6|1620.1|1621.6|1620.1|1621.6|1620.1|1621.5|1620|0
1764258210000|2025-11-27 15:43:30|1621.9|1620.4|1621.6|1620.1|1621.9|1620.4|1621.5|1620|1
1764258230000|2025-11-27 15:43:50|1621.7|1620.2|1621.6|1620.1|1621.8|1620.3|1621.6|1620.1|0
1764258240000|2025-11-27 15:44:00|1621.8|1620.3|1621.9|1620.4|1622|1620.5|1621.6|1620.1|0
1764258250000|2025-11-27 15:44:10|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|0
1764258260000|2025-11-27 15:44:20|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|1621.9|1620.4|0
1764258270000|2025-11-27 15:44:30|1622|1620.5|1622.2|1620.7|1622.2|1620.7|1622|1620.5|1
1764258280000|2025-11-27 15:44:40|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1621.8|1620.3|1
1764258290000|2025-11-27 15:44:50|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|1621.7|1620.2|0
1764258300000|2025-11-27 15:45:00|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.4|1619.9|0
1764258310000|2025-11-27 15:45:10|1621.6|1620.1|1621.6|1620.1|1621.7|1620.2|1621.6|1620.1|3
1764258320000|2025-11-27 15:45:20|1621.4|1619.9|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|2
1764258330000|2025-11-27 15:45:30|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1764258350000|2025-11-27 15:45:50|1621.6|1620.1|1621.7|1620.2|1621.8|1620.3|1621.6|1620.1|0
1764258360000|2025-11-27 15:46:00|1621.6|1620.1|1622|1620.5|1622.1|1620.6|1621.6|1620.1|0
1764258370000|2025-11-27 15:46:10|1621.9|1620.4|1622.2|1620.7|1622.3|1620.8|1621.9|1620.4|0
1764258380000|2025-11-27 15:46:20|1622.1|1620.6|1622|1620.5|1622.1|1620.6|1621.9|1620.4|0
1764258390000|2025-11-27 15:46:30|1622.1|1620.6|1621.5|1620|1622.1|1620.6|1621.5|1620|1
1764258400000|2025-11-27 15:46:40|1621.4|1619.9|1621.5|1620|1621.5|1620|1621.4|1619.9|0
1764258410000|2025-11-27 15:46:50|1621.4|1619.9|1621.9|1620.4|1621.9|1620.4|1621.3|1619.8|1
1764258420000|2025-11-27 15:47:00|1622|1620.5|1622|1620.5|1622|1620.5|1621.8|1620.3|0
1764258440000|2025-11-27 15:47:20|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|1622.1|1620.6|2
1764258460000|2025-11-27 15:47:40|1622|1620.5|1622|1620.5|1622|1620.5|1621.9|1620.4|0
1764258480000|2025-11-27 15:48:00|1621.9|1620.4|1622.1|1620.6|1622.2|1620.7|1621.9|1620.4|0
1764258490000|2025-11-27 15:48:10|1622.2|1620.7|1622.3|1620.8|1622.3|1620.8|1622.1|1620.6|1
1764258500000|2025-11-27 15:48:20|1622.2|1620.7|1622.5|1621|1622.5|1621|1622.2|1620.7|2
1764258510000|2025-11-27 15:48:30|1622.6|1621.1|1622.9|1621.4|1623|1621.5|1622.6|1621.1|3
1764258520000|2025-11-27 15:48:40|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.6|1621.1|4
1764258530000|2025-11-27 15:48:50|1622.6|1621.1|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|1
1764258540000|2025-11-27 15:49:00|1622.6|1621.1|1622.9|1621.4|1622.9|1621.4|1622.2|1620.7|2
1764258550000|2025-11-27 15:49:10|1623|1621.5|1623|1621.5|1623.1|1621.6|1623|1621.5|1
1764258560000|2025-11-27 15:49:20|1622.9|1621.4|1622.7|1621.2|1622.9|1621.4|1622.7|1621.2|0
1764258570000|2025-11-27 15:49:30|1622.8|1621.3|1622.8|1621.3|1622.9|1621.4|1622.7|1621.2|0
1764258580000|2025-11-27 15:49:40|1622.7|1621.2|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|2
1764258590000|2025-11-27 15:49:50|1622.8|1621.3|1622.5|1621|1622.8|1621.3|1622.5|1621|0
1764258600000|2025-11-27 15:50:00|1622.6|1621.1|1622.7|1621.2|1622.7|1621.2|1622.6|1621.1|0
1764258610000|2025-11-27 15:50:10|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|1622.8|1621.3|0
1764258620000|2025-11-27 15:50:20|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1622.9|1621.4|1
1764258630000|2025-11-27 15:50:30|1623|1621.5|1623.1|1621.6|1623.1|1621.6|1623|1621.5|0
1764258640000|2025-11-27 15:50:40|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.7|1621.2|1
1764258650000|2025-11-27 15:50:50|1622.6|1621.1|1622.5|1621|1622.6|1621.1|1622.5|1621|0
1764258660000|2025-11-27 15:51:00|1622.3|1620.8|1622.6|1621.1|1622.6|1621.1|1622.1|1620.6|3
1764258670000|2025-11-27 15:51:10|1622.5|1621|1622.6|1621.1|1622.8|1621.3|1622.5|1621|0
1764258680000|2025-11-27 15:51:20|1622.5|1621|1622.5|1621|1622.5|1621|1622.5|1621|2
1764258690000|2025-11-27 15:51:30|1622.4|1620.9|1622.2|1620.7|1622.7|1621.2|1622.2|1620.7|1
1764258700000|2025-11-27 15:51:40|1622.3|1620.8|1622.6|1621.1|1622.6|1621.1|1622.3|1620.8|0
1764258710000|2025-11-27 15:51:50|1622.5|1621|1622.3|1620.8|1622.6|1621.1|1622.3|1620.8|3
1764258720000|2025-11-27 15:52:00|1622.2|1620.7|1621.9|1620.4|1622.3|1620.8|1621.8|1620.3|2
1764258730000|2025-11-27 15:52:10|1621.8|1620.3|1621.7|1620.2|1621.8|1620.3|1621.6|1620.1|1
1764258740000|2025-11-27 15:52:20|1621.5|1620|1621.5|1620|1621.6|1620.1|1621.5|1620|0
1764258750000|2025-11-27 15:52:30|1621.6|1620.1|1621.6|1620.1|1621.8|1620.3|1621.6|1620.1|0
1764258760000|2025-11-27 15:52:40|1621.5|1620|1621.6|1620.1|1621.6|1620.1|1621.5|1620|2
1764258770000|2025-11-27 15:52:50|1621.5|1620|1621.4|1619.9|1621.5|1620|1621.4|1619.9|0
1764258780000|2025-11-27 15:53:00|1621.3|1619.8|1621.2|1619.7|1621.4|1619.9|1621.2|1619.7|0
1764258790000|2025-11-27 15:53:10|1621.3|1619.8|1621|1619.5|1621.5|1620|1621|1619.5|2
1764258800000|2025-11-27 15:53:20|1621.1|1619.6|1622.9|1621.4|1623.5|1622|1621.1|1619.6|33
1764258810000|2025-11-27 15:53:30|1623|1621.5|1623.5|1622|1623.5|1622|1623|1621.5|8
1764258820000|2025-11-27 15:53:40|1623.6|1622.1|1623.6|1622.1|1623.8|1622.3|1623.5|1622|3
1764258830000|2025-11-27 15:53:50|1623.5|1622|1623.7|1622.2|1623.9|1622.4|1623.4|1621.9|26
1764258840000|2025-11-27 15:54:00|1624|1622.5|1623.7|1622.2|1624|1622.5|1623.6|1622.1|2
1764258850000|2025-11-27 15:54:10|1624|1622.5|1623.9|1622.4|1624|1622.5|1623.8|1622.3|3
1764258860000|2025-11-27 15:54:20|1624|1622.5|1623.8|1622.3|1624|1622.5|1623.5|1622|2
1764258870000|2025-11-27 15:54:30|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.4|1621.9|7
1764258880000|2025-11-27 15:54:40|1623.8|1622.3|1624|1622.5|1624|1622.5|1623.8|1622.3|3
1764258890000|2025-11-27 15:54:50|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|0
1764258900000|2025-11-27 15:55:00|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|3
1764258910000|2025-11-27 15:55:10|1624.1|1622.6|1623.6|1622.1|1624.1|1622.6|1623.6|1622.1|2
1764258920000|2025-11-27 15:55:20|1623.7|1622.2|1623.5|1622|1623.7|1622.2|1623.5|1622|1
1764258930000|2025-11-27 15:55:30|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|1623.1|1621.6|1
1764258940000|2025-11-27 15:55:40|1623.6|1622.1|1623.7|1622.2|1623.7|1622.2|1623.6|1622.1|1
1764258950000|2025-11-27 15:55:50|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|2
1764258960000|2025-11-27 15:56:00|1624.1|1622.6|1623.8|1622.3|1624.1|1622.6|1623.8|1622.3|1
1764258970000|2025-11-27 15:56:10|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.8|1622.3|0
1764258980000|2025-11-27 15:56:20|1623.9|1622.4|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|1
1764258990000|2025-11-27 15:56:30|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1764259000000|2025-11-27 15:56:40|1623.9|1622.4|1623.7|1622.2|1623.9|1622.4|1623.6|1622.1|1
1764259010000|2025-11-27 15:56:50|1623.8|1622.3|1624.1|1622.6|1624.2|1622.7|1623.7|1622.2|0
1764259020000|2025-11-27 15:57:00|1624.5|1623|1624.5|1623|1624.5|1623|1624.5|1623|2
1764259030000|2025-11-27 15:57:10|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|0
1764259040000|2025-11-27 15:57:20|1624.4|1622.9|1623.7|1622.2|1624.4|1622.9|1623.7|1622.2|0
1764259050000|2025-11-27 15:57:30|1623.6|1622.1|1623.9|1622.4|1624|1622.5|1623.6|1622.1|0
1764259060000|2025-11-27 15:57:40|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|0
1764259070000|2025-11-27 15:57:50|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1764259080000|2025-11-27 15:58:00|1624.5|1623|1624.2|1622.7|1624.5|1623|1624.1|1622.6|1
1764259090000|2025-11-27 15:58:10|1624.1|1622.6|1624.5|1623|1624.5|1623|1624.1|1622.6|0
1764259100000|2025-11-27 15:58:20|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.2|1622.7|3
1764259120000|2025-11-27 15:58:40|1624.6|1623.1|1625.3|1623.8|1625.3|1623.8|1624.6|1623.1|6
1764259130000|2025-11-27 15:58:50|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1764259140000|2025-11-27 15:59:00|1625.3|1623.8|1625.2|1623.7|1625.4|1623.9|1625.2|1623.7|2
1764259150000|2025-11-27 15:59:10|1625.1|1623.6|1624.6|1623.1|1625.1|1623.6|1624.5|1623|3
1764259160000|2025-11-27 15:59:20|1624.7|1623.2|1624.8|1623.3|1624.8|1623.3|1624.6|1623.1|0
1764259170000|2025-11-27 15:59:30|1624.9|1623.4|1624.8|1623.3|1624.9|1623.4|1624.8|1623.3|0
1764259180000|2025-11-27 15:59:40|1624.9|1623.4|1624.5|1623|1624.9|1623.4|1624.5|1623|1
1764259190000|2025-11-27 15:59:50|1624.6|1623.1|1624.8|1623.3|1624.8|1623.3|1624.6|1623.1|0
1764259200000|2025-11-27 16:00:00|1624.7|1623.2|1625|1623.5|1625|1623.5|1624.6|1623.1|3
1764259210000|2025-11-27 16:00:10|1625.1|1623.6|1624.8|1623.3|1625.1|1623.6|1624.8|1623.3|1
1764259230000|2025-11-27 16:00:30|1624.9|1623.4|1624.8|1623.3|1625|1623.5|1624.8|1623.3|2
1764259240000|2025-11-27 16:00:40|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1764259250000|2025-11-27 16:00:50|1624.8|1623.3|1624.7|1623.2|1624.9|1623.4|1624.7|1623.2|0
1764259260000|2025-11-27 16:01:00|1624.8|1623.3|1624.4|1622.9|1624.8|1623.3|1624.2|1622.7|0
1764259270000|2025-11-27 16:01:10|1624.5|1623|1624.1|1622.6|1624.5|1623|1624.1|1622.6|1
1764259280000|2025-11-27 16:01:20|1623.7|1622.2|1623.8|1622.3|1623.8|1622.3|1623.6|1622.1|2
1764259290000|2025-11-27 16:01:30|1623.9|1622.4|1624.1|1622.6|1624.1|1622.6|1623.9|1622.4|0
1764259300000|2025-11-27 16:01:40|1624|1622.5|1623.7|1622.2|1624|1622.5|1623.7|1622.2|2
1764259310000|2025-11-27 16:01:50|1623.8|1622.3|1624.2|1622.7|1624.2|1622.7|1623.8|1622.3|4
1764259320000|2025-11-27 16:02:00|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1623.8|1622.3|0
1764259340000|2025-11-27 16:02:20|1624.2|1622.7|1624.6|1623.1|1624.6|1623.1|1624.2|1622.7|0
1764259350000|2025-11-27 16:02:30|1624.5|1623|1624.9|1623.4|1624.9|1623.4|1624.5|1623|1
1764259360000|2025-11-27 16:02:40|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1764259370000|2025-11-27 16:02:50|1624.7|1623.2|1624.4|1622.9|1624.7|1623.2|1624.3|1622.8|2
1764259380000|2025-11-27 16:03:00|1624.3|1622.8|1624.5|1623|1624.6|1623.1|1624.3|1622.8|0
1764259390000|2025-11-27 16:03:10|1624.7|1623.2|1624.6|1623.1|1624.8|1623.3|1624.5|1623|2
1764259400000|2025-11-27 16:03:20|1624.5|1623|1624.2|1622.7|1624.5|1623|1623.9|1622.4|3
1764259410000|2025-11-27 16:03:30|1624.3|1622.8|1624.2|1622.7|1624.3|1622.8|1624.2|1622.7|0
1764259420000|2025-11-27 16:03:40|1623.8|1622.3|1623.7|1622.2|1623.8|1622.3|1623.5|1622|2
1764259430000|2025-11-27 16:03:50|1623.6|1622.1|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|0
1764259440000|2025-11-27 16:04:00|1623.5|1622|1623.7|1622.2|1623.7|1622.2|1623.4|1621.9|0
1764259450000|2025-11-27 16:04:10|1623.8|1622.3|1623.7|1622.2|1623.8|1622.3|1623.5|1622|2
1764259460000|2025-11-27 16:04:20|1623.6|1622.1|1622.9|1621.4|1623.6|1622.1|1622.9|1621.4|1
1764259470000|2025-11-27 16:04:30|1623|1621.5|1623.2|1621.7|1623.2|1621.7|1623|1621.5|0
1764259480000|2025-11-27 16:04:40|1623.3|1621.8|1623.3|1621.8|1623.3|1621.8|1623.2|1621.7|1
1764259490000|2025-11-27 16:04:50|1623.4|1621.9|1623.8|1622.3|1623.8|1622.3|1623.4|1621.9|0
1764259500000|2025-11-27 16:05:00|1623.7|1622.2|1623.8|1622.3|1623.8|1622.3|1623.5|1622|1
1764259510000|2025-11-27 16:05:10|1623.7|1622.2|1623.6|1622.1|1623.8|1622.3|1623.6|1622.1|0
1764259520000|2025-11-27 16:05:20|1623.5|1622|1623.8|1622.3|1623.8|1622.3|1623.5|1622|0
1764259540000|2025-11-27 16:05:40|1624.1|1622.6|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|1
1764259550000|2025-11-27 16:05:50|1624.2|1622.7|1624|1622.5|1624.4|1622.9|1624|1622.5|1
1764259560000|2025-11-27 16:06:00|1624.1|1622.6|1623.4|1621.9|1624.1|1622.6|1623.4|1621.9|3
1764259570000|2025-11-27 16:06:10|1623.5|1622|1623.8|1622.3|1623.8|1622.3|1623.4|1621.9|1
1764259580000|2025-11-27 16:06:20|1623.9|1622.4|1623.8|1622.3|1623.9|1622.4|1623.8|1622.3|0
1764259590000|2025-11-27 16:06:30|1623.7|1622.2|1623.8|1622.3|1623.8|1622.3|1623.7|1622.2|0
1764259600000|2025-11-27 16:06:40|1623.7|1622.2|1623.4|1621.9|1623.8|1622.3|1623.4|1621.9|2
1764259610000|2025-11-27 16:06:50|1623.3|1621.8|1623.5|1622|1623.5|1622|1623.3|1621.8|0
1764259620000|2025-11-27 16:07:00|1623.4|1621.9|1622.9|1621.4|1623.4|1621.9|1622.9|1621.4|3
1764259630000|2025-11-27 16:07:10|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.7|1621.2|0
1764259640000|2025-11-27 16:07:20|1622.8|1621.3|1622.7|1621.2|1622.8|1621.3|1622.6|1621.1|1
1764259650000|2025-11-27 16:07:30|1622.6|1621.1|1622.5|1621|1622.6|1621.1|1622.4|1620.9|2
1764259660000|2025-11-27 16:07:40|1622.6|1621.1|1622.6|1621.1|1622.7|1621.2|1622.6|1621.1|0
1764259670000|2025-11-27 16:07:50|1622.5|1621|1623|1621.5|1623|1621.5|1622.5|1621|1
1764259680000|2025-11-27 16:08:00|1622.9|1621.4|1622.8|1621.3|1622.9|1621.4|1622.6|1621.1|0
1764259690000|2025-11-27 16:08:10|1622.9|1621.4|1622.5|1621|1622.9|1621.4|1622.5|1621|1
1764259700000|2025-11-27 16:08:20|1622.6|1621.1|1623.2|1621.7|1623.2|1621.7|1622.6|1621.1|4
1764259710000|2025-11-27 16:08:30|1623.1|1621.6|1623.1|1621.6|1623.1|1621.6|1623|1621.5|1
1764259720000|2025-11-27 16:08:40|1623|1621.5|1623.4|1621.9|1623.4|1621.9|1623|1621.5|1
1764259730000|2025-11-27 16:08:50|1623.5|1622|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1764259740000|2025-11-27 16:09:00|1623.1|1621.6|1623.4|1621.9|1623.4|1621.9|1623|1621.5|1
1764259750000|2025-11-27 16:09:10|1623.3|1621.8|1623.7|1622.2|1623.7|1622.2|1623.3|1621.8|0
1764259760000|2025-11-27 16:09:20|1623.6|1622.1|1623.4|1621.9|1623.6|1622.1|1623.4|1621.9|0
1764259770000|2025-11-27 16:09:30|1623.5|1622|1623.5|1622|1623.5|1622|1623.5|1622|0
1764259780000|2025-11-27 16:09:40|1623.4|1621.9|1623.6|1622.1|1623.7|1622.2|1623.4|1621.9|0
1764259790000|2025-11-27 16:09:50|1623.7|1622.2|1623.8|1622.3|1623.9|1622.4|1623.7|1622.2|0
1764259800000|2025-11-27 16:10:00|1623.9|1622.4|1623.7|1622.2|1624.1|1622.6|1623.7|1622.2|6
1764259810000|2025-11-27 16:10:10|1623.6|1622.1|1623.6|1622.1|1623.6|1622.1|1623.5|1622|4
1764259820000|2025-11-27 16:10:20|1623.5|1622|1623.5|1622|1623.6|1622.1|1623.5|1622|0
1764259830000|2025-11-27 16:10:30|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|1623.4|1621.9|0
1764259840000|2025-11-27 16:10:40|1623.6|1622.1|1623.5|1622|1623.6|1622.1|1623.5|1622|2
1764259850000|2025-11-27 16:10:50|1623.6|1622.1|1624.2|1622.7|1624.2|1622.7|1623.6|1622.1|3
1764259860000|2025-11-27 16:11:00|1624.3|1622.8|1624.1|1622.6|1624.6|1623.1|1624.1|1622.6|1
1764259870000|2025-11-27 16:11:10|1624.2|1622.7|1624.4|1622.9|1624.4|1622.9|1624.1|1622.6|1
1764259880000|2025-11-27 16:11:20|1624.5|1623|1624.6|1623.1|1624.9|1623.4|1624.5|1623|2
1764259890000|2025-11-27 16:11:30|1624.5|1623|1624.4|1622.9|1624.5|1623|1624.4|1622.9|0
1764259900000|2025-11-27 16:11:40|1624.6|1623.1|1624.7|1623.2|1624.8|1623.3|1624.6|1623.1|2
1764259910000|2025-11-27 16:11:50|1624.4|1622.9|1624.4|1622.9|1624.5|1623|1624.4|1622.9|1
1764259920000|2025-11-27 16:12:00|1624.3|1622.8|1624.2|1622.7|1624.3|1622.8|1624.1|1622.6|0
1764259930000|2025-11-27 16:12:10|1623.7|1622.2|1623.6|1622.1|1623.8|1622.3|1623.5|1622|1
1764259940000|2025-11-27 16:12:20|1623.8|1622.3|1623.8|1622.3|1623.9|1622.4|1623.8|1622.3|2
1764259950000|2025-11-27 16:12:30|1623.9|1622.4|1624|1622.5|1624|1622.5|1623.8|1622.3|0
1764259960000|2025-11-27 16:12:40|1623.9|1622.4|1624|1622.5|1624.1|1622.6|1623.9|1622.4|0
1764259970000|2025-11-27 16:12:50|1624.1|1622.6|1623.9|1622.4|1624.1|1622.6|1623.9|1622.4|0
1764259980000|2025-11-27 16:13:00|1624|1622.5|1623.8|1622.3|1624|1622.5|1623.7|1622.2|0
1764259990000|2025-11-27 16:13:10|1623.7|1622.2|1623.6|1622.1|1623.7|1622.2|1623.6|1622.1|0
1764260000000|2025-11-27 16:13:20|1623.5|1622|1624|1622.5|1624|1622.5|1623.3|1621.8|11
1764260010000|2025-11-27 16:13:30|1624.1|1622.6|1624.3|1622.8|1624.3|1622.8|1624|1622.5|1
1764260020000|2025-11-27 16:13:40|1624.2|1622.7|1624|1622.5|1624.2|1622.7|1623.9|1622.4|2
1764260030000|2025-11-27 16:13:50|1623.9|1622.4|1624.7|1623.2|1624.7|1623.2|1623.9|1622.4|2
1764260040000|2025-11-27 16:14:00|1624.6|1623.1|1624.7|1623.2|1624.8|1623.3|1624.5|1623|0
1764260050000|2025-11-27 16:14:10|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1764260060000|2025-11-27 16:14:20|1624.7|1623.2|1624.8|1623.3|1624.9|1623.4|1624.6|1623.1|2
1764260070000|2025-11-27 16:14:30|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1764260080000|2025-11-27 16:14:40|1625.1|1623.6|1625.3|1623.8|1625.3|1623.8|1625.1|1623.6|1
1764260090000|2025-11-27 16:14:50|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.1|1623.6|2
1764260100000|2025-11-27 16:15:00|1625.3|1623.8|1625.4|1623.9|1625.7|1624.2|1625.3|1623.8|13
1764260110000|2025-11-27 16:15:10|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|0
1764260130000|2025-11-27 16:15:30|1625.4|1623.9|1624.9|1623.4|1625.4|1623.9|1624.8|1623.3|7
1764260140000|2025-11-27 16:15:40|1624.8|1623.3|1624.6|1623.1|1624.8|1623.3|1624.6|1623.1|0
1764260150000|2025-11-27 16:15:50|1624.7|1623.2|1624.5|1623|1624.7|1623.2|1624.5|1623|0
1764260160000|2025-11-27 16:16:00|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.5|1623|1
1764260170000|2025-11-27 16:16:10|1624.6|1623.1|1624.9|1623.4|1624.9|1623.4|1624.6|1623.1|1
1764260180000|2025-11-27 16:16:20|1624.8|1623.3|1624.3|1622.8|1624.9|1623.4|1624.3|1622.8|5
1764260190000|2025-11-27 16:16:30|1624.5|1623|1624.8|1623.3|1624.8|1623.3|1624.5|1623|2
1764260200000|2025-11-27 16:16:40|1625|1623.5|1625.2|1623.7|1625.3|1623.8|1625|1623.5|3
1764260210000|2025-11-27 16:16:50|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1
1764260220000|2025-11-27 16:17:00|1624.8|1623.3|1625.5|1624|1625.5|1624|1624.7|1623.2|3
1764260230000|2025-11-27 16:17:10|1625.3|1623.8|1625.5|1624|1625.5|1624|1625.3|1623.8|1
1764260240000|2025-11-27 16:17:20|1625.6|1624.1|1625.6|1624.1|1625.7|1624.2|1625.5|1624|0
1764260250000|2025-11-27 16:17:30|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764260260000|2025-11-27 16:17:40|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|0
1764260270000|2025-11-27 16:17:50|1625.7|1624.2|1625.4|1623.9|1625.7|1624.2|1625.4|1623.9|7
1764260280000|2025-11-27 16:18:00|1625.6|1624.1|1625.6|1624.1|1625.7|1624.2|1625.6|1624.1|0
1764260290000|2025-11-27 16:18:10|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764260300000|2025-11-27 16:18:20|1625.4|1623.9|1625.5|1624|1625.5|1624|1625.4|1623.9|0
1764260310000|2025-11-27 16:18:30|1625.4|1623.9|1625.5|1624|1625.5|1624|1625.4|1623.9|0
1764260330000|2025-11-27 16:18:50|1625.7|1624.2|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|1
1764260340000|2025-11-27 16:19:00|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|0
1764260350000|2025-11-27 16:19:10|1625.7|1624.2|1625.6|1624.1|1625.7|1624.2|1625.6|1624.1|0
1764260360000|2025-11-27 16:19:20|1625.5|1624|1625.4|1623.9|1625.5|1624|1625.4|1623.9|0
1764260370000|2025-11-27 16:19:30|1625.5|1624|1625.9|1624.4|1626|1624.5|1625.5|1624|3
1764260380000|2025-11-27 16:19:40|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1764260390000|2025-11-27 16:19:50|1626|1624.5|1626|1624.5|1626.1|1624.6|1626|1624.5|3
1764260400000|2025-11-27 16:20:00|1626.1|1624.6|1626|1624.5|1626.1|1624.6|1625.9|1624.4|6
1764260410000|2025-11-27 16:20:10|1626.1|1624.6|1625.9|1624.4|1626.2|1624.7|1625.9|1624.4|10
1764260420000|2025-11-27 16:20:20|1625.8|1624.3|1626.1|1624.6|1626.1|1624.6|1625.8|1624.3|3
1764260430000|2025-11-27 16:20:30|1626|1624.5|1625.9|1624.4|1626.1|1624.6|1625.9|1624.4|1
1764260440000|2025-11-27 16:20:40|||||||||2
1764260450000|2025-11-27 16:20:50|1626|1624.5|1626|1624.5|1626.1|1624.6|1625.9|1624.4|3
1764260460000|2025-11-27 16:21:00|1626.2|1624.7|1626|1624.5|1626.2|1624.7|1626|1624.5|3
1764260480000|2025-11-27 16:21:20|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|2
1764260490000|2025-11-27 16:21:30|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764260500000|2025-11-27 16:21:40|1626.1|1624.6|1626.3|1624.8|1626.5|1625|1626.1|1624.6|5
1764260510000|2025-11-27 16:21:50|1626.4|1624.9|1625.1|1623.6|1626.4|1624.9|1625.1|1623.6|4
1764260520000|2025-11-27 16:22:00|1625.4|1623.9|1624.2|1622.7|1625.4|1623.9|1624.2|1622.7|16
1764260530000|2025-11-27 16:22:10|1624.3|1622.8|1624.2|1622.7|1624.3|1622.8|1624.2|1622.7|0
1764260540000|2025-11-27 16:22:20|1624.3|1622.8|1624.2|1622.7|1624.3|1622.8|1624.2|1622.7|0
1764260550000|2025-11-27 16:22:30|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|1623.9|1622.4|2
1764260560000|2025-11-27 16:22:40|1624|1622.5|1623.9|1622.4|1624.1|1622.6|1623.9|1622.4|1
1764260570000|2025-11-27 16:22:50|1623.5|1622|1623.5|1622|1623.6|1622.1|1623.5|1622|3
1764260580000|2025-11-27 16:23:00|1623.6|1622.1|1622.9|1621.4|1623.6|1622.1|1622.9|1621.4|7
1764260590000|2025-11-27 16:23:10|1623|1621.5|1622.7|1621.2|1623|1621.5|1622.6|1621.1|3
1764260600000|2025-11-27 16:23:20|1622.8|1621.3|1623.1|1621.6|1623.1|1621.6|1622.7|1621.2|2
1764260610000|2025-11-27 16:23:30|1623|1621.5|1622.9|1621.4|1623.3|1621.8|1622.9|1621.4|1
1764260620000|2025-11-27 16:23:40|1623.2|1621.7|1623.5|1622|1623.9|1622.4|1623.1|1621.6|6
1764260630000|2025-11-27 16:23:50|1623.4|1621.9|1623.2|1621.7|1623.4|1621.9|1623.2|1621.7|1
1764260640000|2025-11-27 16:24:00|1623.1|1621.6|1623.5|1622|1623.7|1622.2|1622.8|1621.3|3
1764260650000|2025-11-27 16:24:10|1623.4|1621.9|1623.4|1621.9|1623.5|1622|1623.4|1621.9|0
1764260660000|2025-11-27 16:24:20|1623.5|1622|1623.8|1622.3|1623.8|1622.3|1623.4|1621.9|1
1764260670000|2025-11-27 16:24:30|1623.9|1622.4|1624|1622.5|1624|1622.5|1623.9|1622.4|0
1764260680000|2025-11-27 16:24:40|1623.9|1622.4|1624|1622.5|1624|1622.5|1623.9|1622.4|0
1764260690000|2025-11-27 16:24:50|1624.1|1622.6|1624.1|1622.6|1624.2|1622.7|1624.1|1622.6|1
1764260700000|2025-11-27 16:25:00|1624.2|1622.7|1624.1|1622.6|1624.4|1622.9|1624.1|1622.6|1
1764260710000|2025-11-27 16:25:10|1624.2|1622.7|1624.2|1622.7|1624.3|1622.8|1624.1|1622.6|0
1764260720000|2025-11-27 16:25:20|1624.3|1622.8|1624.2|1622.7|1624.5|1623|1624.1|1622.6|0
1764260730000|2025-11-27 16:25:30|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|0
1764260740000|2025-11-27 16:25:40|1624|1622.5|1623.9|1622.4|1624|1622.5|1623.7|1622.2|1
1764260750000|2025-11-27 16:25:50|1624|1622.5|1624|1622.5|1624.1|1622.6|1623.9|1622.4|2
1764260760000|2025-11-27 16:26:00|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|0
1764260770000|2025-11-27 16:26:10|1624.3|1622.8|1624.6|1623.1|1624.7|1623.2|1624.3|1622.8|1
1764260780000|2025-11-27 16:26:20|1624.1|1622.6|1624|1622.5|1624.1|1622.6|1623.9|1622.4|2
1764260800000|2025-11-27 16:26:40|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|1623.8|1622.3|2
1764260810000|2025-11-27 16:26:50|1623.9|1622.4|1624|1622.5|1624|1622.5|1623.8|1622.3|0
1764260820000|2025-11-27 16:27:00|1623.9|1622.4|1624.7|1623.2|1624.7|1623.2|1623.9|1622.4|3
1764260830000|2025-11-27 16:27:10|1624.8|1623.3|1625|1623.5|1625|1623.5|1624.8|1623.3|3
1764260840000|2025-11-27 16:27:20|1624.9|1623.4|1625.5|1624|1625.5|1624|1624.9|1623.4|0
1764260850000|2025-11-27 16:27:30|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1764260860000|2025-11-27 16:27:40|1625.7|1624.2|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|1
1764260870000|2025-11-27 16:27:50|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764260880000|2025-11-27 16:28:00|1626|1624.5|1625.6|1624.1|1626|1624.5|1625.6|1624.1|2
1764260890000|2025-11-27 16:28:10|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1764260900000|2025-11-27 16:28:20|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1764260910000|2025-11-27 16:28:30|1625.5|1624|1625.6|1624.1|1625.7|1624.2|1625.4|1623.9|1
1764260920000|2025-11-27 16:28:40|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764260930000|2025-11-27 16:28:50|1625.6|1624.1|1625.5|1624|1625.7|1624.2|1625.5|1624|0
1764260940000|2025-11-27 16:29:00|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.1|1623.6|1
1764260950000|2025-11-27 16:29:10|1625.4|1623.9|1625.7|1624.2|1625.7|1624.2|1625.4|1623.9|0
1764260960000|2025-11-27 16:29:20|1625.8|1624.3|1625.6|1624.1|1625.8|1624.3|1625.6|1624.1|0
1764260970000|2025-11-27 16:29:30|1625.7|1624.2|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1764260980000|2025-11-27 16:29:40|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1764260990000|2025-11-27 16:29:50|1625.8|1624.3|1625.9|1624.4|1626.1|1624.6|1625.8|1624.3|0
1764261000000|2025-11-27 16:30:00|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1625.8|1624.3|0
1764261010000|2025-11-27 16:30:10|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1764261030000|2025-11-27 16:30:30|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764261040000|2025-11-27 16:30:40|1626.9|1625.4|1626.5|1625|1626.9|1625.4|1626.4|1624.9|10
1764261050000|2025-11-27 16:30:50|1626.6|1625.1|1625.7|1624.2|1626.6|1625.1|1625.7|1624.2|6
1764261060000|2025-11-27 16:31:00|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.3|1623.8|0
1764261070000|2025-11-27 16:31:10|1625.7|1624.2|1625.4|1623.9|1625.7|1624.2|1625.4|1623.9|0
1764261080000|2025-11-27 16:31:20|1625.5|1624|1625.4|1623.9|1625.6|1624.1|1625.4|1623.9|0
1764261090000|2025-11-27 16:31:30|1625.5|1624|1625.7|1624.2|1625.7|1624.2|1625.5|1624|1
1764261120000|2025-11-27 16:32:00|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|2
1764261130000|2025-11-27 16:32:10|1625.8|1624.3|1625.5|1624|1625.8|1624.3|1625.5|1624|4
1764261140000|2025-11-27 16:32:20|1625.6|1624.1|1625.7|1624.2|1625.8|1624.3|1625.6|1624.1|2
1764261150000|2025-11-27 16:32:30|1625.8|1624.3|1626|1624.5|1626.1|1624.6|1625.8|1624.3|0
1764261160000|2025-11-27 16:32:40|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.7|1624.2|0
1764261170000|2025-11-27 16:32:50|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|0
1764261180000|2025-11-27 16:33:00|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|0
1764261190000|2025-11-27 16:33:10|1625.9|1624.4|1626.1|1624.6|1626.1|1624.6|1625.8|1624.3|3
1764261200000|2025-11-27 16:33:20|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764261210000|2025-11-27 16:33:30|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764261220000|2025-11-27 16:33:40|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764261230000|2025-11-27 16:33:50|1626|1624.5|1625.7|1624.2|1626|1624.5|1625.7|1624.2|1
1764261240000|2025-11-27 16:34:00|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|0
1764261250000|2025-11-27 16:34:10|1625.7|1624.2|1626|1624.5|1626|1624.5|1625.7|1624.2|1
1764261260000|2025-11-27 16:34:20|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.9|1624.4|0
1764261270000|2025-11-27 16:34:30|1625.9|1624.4|1625.7|1624.2|1625.9|1624.4|1625.7|1624.2|0
1764261280000|2025-11-27 16:34:40|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1764261290000|2025-11-27 16:34:50|1625.9|1624.4|1626.2|1624.7|1626.2|1624.7|1625.9|1624.4|0
1764261300000|2025-11-27 16:35:00|1626.3|1624.8|1626|1624.5|1626.5|1625|1626|1624.5|2
1764261310000|2025-11-27 16:35:10|1625.9|1624.4|1625.8|1624.3|1626|1624.5|1625.8|1624.3|2
1764261320000|2025-11-27 16:35:20|1625.9|1624.4|1625.7|1624.2|1625.9|1624.4|1625.7|1624.2|0
1764261330000|2025-11-27 16:35:30|1625.6|1624.1|1625.6|1624.1|1625.7|1624.2|1625.6|1624.1|0
1764261360000|2025-11-27 16:36:00|1625.8|1624.3|1626.3|1624.8|1626.3|1624.8|1625.8|1624.3|3
1764261370000|2025-11-27 16:36:10|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626|1624.5|0
1764261380000|2025-11-27 16:36:20|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1626|1624.5|0
1764261390000|2025-11-27 16:36:30|1626.5|1625|1626.5|1625|1626.5|1625|1626.4|1624.9|5
1764261400000|2025-11-27 16:36:40|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1764261410000|2025-11-27 16:36:50|1626.3|1624.8|1626.3|1624.8|1626.5|1625|1626.3|1624.8|1
1764261420000|2025-11-27 16:37:00|1626.2|1624.7|1626.5|1625|1626.5|1625|1626.1|1624.6|1
1764261450000|2025-11-27 16:37:30|||||||||1
1764261460000|2025-11-27 16:37:40|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764261470000|2025-11-27 16:37:50|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1764261480000|2025-11-27 16:38:00|1626.4|1624.9|1626.1|1624.6|1626.4|1624.9|1626.1|1624.6|1
1764261490000|2025-11-27 16:38:10|1626.2|1624.7|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1764261500000|2025-11-27 16:38:20|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764261510000|2025-11-27 16:38:30|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1625.9|1624.4|5
1764261520000|2025-11-27 16:38:40|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|2
1764261540000|2025-11-27 16:39:00|1625.8|1624.3|1625.9|1624.4|1625.9|1624.4|1625.8|1624.3|0
1764261550000|2025-11-27 16:39:10|1626|1624.5|1626.2|1624.7|1626.2|1624.7|1626|1624.5|0
1764261570000|2025-11-27 16:39:30|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764261580000|2025-11-27 16:39:40|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|1
1764261590000|2025-11-27 16:39:50|1625.9|1624.4|1626|1624.5|1626.1|1624.6|1625.9|1624.4|1
1764261600000|2025-11-27 16:40:00|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|0
1764261610000|2025-11-27 16:40:10|1625.8|1624.3|1625.5|1624|1625.9|1624.4|1625.5|1624|2
1764261620000|2025-11-27 16:40:20|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|0
1764261640000|2025-11-27 16:40:40|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764261660000|2025-11-27 16:41:00|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.4|1623.9|1
1764261670000|2025-11-27 16:41:10|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1764261680000|2025-11-27 16:41:20|1625|1623.5|1624.8|1623.3|1625|1623.5|1624.8|1623.3|9
1764261690000|2025-11-27 16:41:30|1624.9|1623.4|1624.9|1623.4|1625|1623.5|1624.9|1623.4|0
1764261700000|2025-11-27 16:41:40|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|0
1764261710000|2025-11-27 16:41:50|1624.8|1623.3|1624.9|1623.4|1624.9|1623.4|1624.8|1623.3|0
1764261720000|2025-11-27 16:42:00|1624.7|1623.2|1625|1623.5|1625|1623.5|1624.7|1623.2|0
1764261730000|2025-11-27 16:42:10|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|0
1764261750000|2025-11-27 16:42:30|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1
1764261760000|2025-11-27 16:42:40|1625.3|1623.8|1625.2|1623.7|1625.4|1623.9|1625.2|1623.7|1
1764261770000|2025-11-27 16:42:50|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1764261780000|2025-11-27 16:43:00|1625.1|1623.6|1625.3|1623.8|1625.3|1623.8|1625|1623.5|1
1764261790000|2025-11-27 16:43:10|1625.2|1623.7|1625.1|1623.6|1625.2|1623.7|1625.1|1623.6|0
1764261800000|2025-11-27 16:43:20|1625.2|1623.7|1625.3|1623.8|1625.3|1623.8|1625|1623.5|1
1764261810000|2025-11-27 16:43:30|1625.2|1623.7|1625.6|1624.1|1625.6|1624.1|1625.2|1623.7|3
1764261820000|2025-11-27 16:43:40|1625.7|1624.2|1625.7|1624.2|1625.8|1624.3|1625.6|1624.1|0
1764261830000|2025-11-27 16:43:50|1625.5|1624|1625.2|1623.7|1625.5|1624|1625.2|1623.7|3
1764261840000|2025-11-27 16:44:00|1625.1|1623.6|1625|1623.5|1625.1|1623.6|1624.9|1623.4|0
1764261850000|2025-11-27 16:44:10|1625.1|1623.6|1625|1623.5|1625.1|1623.6|1625|1623.5|0
1764261880000|2025-11-27 16:44:40|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|0
1764261890000|2025-11-27 16:44:50|||||||||2
1764261900000|2025-11-27 16:45:00|1625|1623.5|1624.6|1623.1|1625|1623.5|1624.6|1623.1|1
1764261910000|2025-11-27 16:45:10|1624.5|1623|1624.5|1623|1624.5|1623|1624.5|1623|0
1764261920000|2025-11-27 16:45:20|1624.4|1622.9|1624.5|1623|1624.5|1623|1624.4|1622.9|0
1764261930000|2025-11-27 16:45:30|1624.6|1623.1|1624.5|1623|1624.6|1623.1|1624.5|1623|1
1764261940000|2025-11-27 16:45:40|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1764261950000|2025-11-27 16:45:50|1624.8|1623.3|1625.2|1623.7|1625.3|1623.8|1624.8|1623.3|3
1764261960000|2025-11-27 16:46:00|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1
1764261970000|2025-11-27 16:46:10|1625|1623.5|1625.1|1623.6|1625.1|1623.6|1625|1623.5|0
1764261980000|2025-11-27 16:46:20|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1
1764261990000|2025-11-27 16:46:30|1624.7|1623.2|1624.5|1623|1624.7|1623.2|1624.5|1623|0
1764262010000|2025-11-27 16:46:50|1624.2|1622.7|1624.1|1622.6|1624.3|1622.8|1624.1|1622.6|3
1764262020000|2025-11-27 16:47:00|1624.2|1622.7|1624.1|1622.6|1624.2|1622.7|1623.9|1622.4|0
1764262030000|2025-11-27 16:47:10|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1764262040000|2025-11-27 16:47:20|1624.1|1622.6|1624.2|1622.7|1624.2|1622.7|1624.1|1622.6|1
1764262050000|2025-11-27 16:47:30|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|1624.3|1622.8|3
1764262060000|2025-11-27 16:47:40|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|1624.2|1622.7|0
1764262080000|2025-11-27 16:48:00|1624.1|1622.6|1623.5|1622|1624.1|1622.6|1623.5|1622|5
1764262090000|2025-11-27 16:48:10|1623.6|1622.1|1624|1622.5|1624|1622.5|1623.6|1622.1|0
1764262100000|2025-11-27 16:48:20|1624.1|1622.6|1624.1|1622.6|1624.1|1622.6|1624|1622.5|0
1764262110000|2025-11-27 16:48:30|1624|1622.5|1624.1|1622.6|1624.2|1622.7|1624|1622.5|1
1764262120000|2025-11-27 16:48:40|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|0
1764262140000|2025-11-27 16:49:00|1623.9|1622.4|1624.1|1622.6|1624.1|1622.6|1623.7|1622.2|2
1764262150000|2025-11-27 16:49:10|1624.2|1622.7|1624|1622.5|1624.2|1622.7|1624|1622.5|2
1764262160000|2025-11-27 16:49:20|1624.1|1622.6|1623.9|1622.4|1624.1|1622.6|1623.8|1622.3|0
1764262170000|2025-11-27 16:49:30|1624|1622.5|1624|1622.5|1624|1622.5|1624|1622.5|1
1764262180000|2025-11-27 16:49:40|1624.1|1622.6|1624.5|1623|1624.6|1623.1|1624|1622.5|2
1764262200000|2025-11-27 16:50:00|1624.4|1622.9|1624.7|1623.2|1624.7|1623.2|1624.4|1622.9|2
1764262210000|2025-11-27 16:50:10|1624.6|1623.1|1625.1|1623.6|1625.1|1623.6|1624.6|1623.1|1
1764262220000|2025-11-27 16:50:20|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1764262230000|2025-11-27 16:50:30|1625.1|1623.6|1625.2|1623.7|1625.2|1623.7|1625.1|1623.6|0
1764262240000|2025-11-27 16:50:40|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1764262250000|2025-11-27 16:50:50|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|0
1764262260000|2025-11-27 16:51:00|1625.1|1623.6|1625.2|1623.7|1625.2|1623.7|1625.1|1623.6|0
1764262280000|2025-11-27 16:51:20|1625.1|1623.6|1624.7|1623.2|1625.1|1623.6|1624.7|1623.2|3
1764262310000|2025-11-27 16:51:50|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|1624.6|1623.1|0
1764262320000|2025-11-27 16:52:00|1624.5|1623|1624.6|1623.1|1624.6|1623.1|1624.5|1623|0
1764262340000|2025-11-27 16:52:20|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764262350000|2025-11-27 16:52:30|1625.4|1623.9|1625.2|1623.7|1625.4|1623.9|1625.2|1623.7|4
1764262360000|2025-11-27 16:52:40|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|0
1764262370000|2025-11-27 16:52:50|1624.8|1623.3|1624.7|1623.2|1624.9|1623.4|1624.7|1623.2|0
1764262380000|2025-11-27 16:53:00|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|1624.8|1623.3|0
1764262390000|2025-11-27 16:53:10|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|1624.7|1623.2|0
1764262400000|2025-11-27 16:53:20|1624.6|1623.1|1624.7|1623.2|1624.7|1623.2|1624.6|1623.1|0
1764262410000|2025-11-27 16:53:30|1624.8|1623.3|1625.1|1623.6|1625.1|1623.6|1624.8|1623.3|2
1764262430000|2025-11-27 16:53:50|1624.9|1623.4|1625|1623.5|1625|1623.5|1624.9|1623.4|0
1764262440000|2025-11-27 16:54:00|1624.9|1623.4|1625.2|1623.7|1625.2|1623.7|1624.9|1623.4|0
1764262450000|2025-11-27 16:54:10|1625|1623.5|1625|1623.5|1625|1623.5|1625|1623.5|0
1764262460000|2025-11-27 16:54:20|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|1624.9|1623.4|0
1764262470000|2025-11-27 16:54:30|1625|1623.5|1624.9|1623.4|1625|1623.5|1624.9|1623.4|0
1764262500000|2025-11-27 16:55:00|1624.8|1623.3|1624.9|1623.4|1625|1623.5|1624.7|1623.2|0
1764262510000|2025-11-27 16:55:10|1625|1623.5|1625.1|1623.6|1625.1|1623.6|1624.9|1623.4|0
1764262530000|2025-11-27 16:55:30|1625.2|1623.7|1624.9|1623.4|1625.2|1623.7|1624.9|1623.4|0
1764262540000|2025-11-27 16:55:40|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1
1764262560000|2025-11-27 16:56:00|1625|1623.5|1625.1|1623.6|1625.1|1623.6|1625|1623.5|0
1764262570000|2025-11-27 16:56:10|1625.3|1623.8|1625.6|1624.1|1625.6|1624.1|1625.3|1623.8|2
1764262580000|2025-11-27 16:56:20|1625.5|1624|1625.7|1624.2|1625.7|1624.2|1625.5|1624|0
1764262590000|2025-11-27 16:56:30|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|1
1764262620000|2025-11-27 16:57:00|1625.6|1624.1|1625.6|1624.1|1625.7|1624.2|1625.6|1624.1|0
1764262660000|2025-11-27 16:57:40|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1764262670000|2025-11-27 16:57:50|1625.5|1624|1625.2|1623.7|1625.5|1624|1625.1|1623.6|1
1764262680000|2025-11-27 16:58:00|1625.3|1623.8|1625.6|1624.1|1625.6|1624.1|1625.1|1623.6|2
1764262690000|2025-11-27 16:58:10|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764262700000|2025-11-27 16:58:20|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764262710000|2025-11-27 16:58:30|1625.5|1624|1625.8|1624.3|1625.8|1624.3|1625.5|1624|5
1764262740000|2025-11-27 16:59:00|1625.7|1624.2|1626.3|1624.8|1626.3|1624.8|1625.7|1624.2|2
1764262750000|2025-11-27 16:59:10|1626.2|1624.7|1625.8|1624.3|1626.2|1624.7|1625.7|1624.2|2
1764262760000|2025-11-27 16:59:20|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1764262770000|2025-11-27 16:59:30|1626.1|1624.6|1625.9|1624.4|1626.5|1625|1625.9|1624.4|1
1764262790000|2025-11-27 16:59:50|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.3|1623.8|2
1764262800000|2025-11-27 17:00:00|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764262810000|2025-11-27 17:00:10|1626.1|1624.6|1625.8|1624.3|1626.2|1624.7|1625.8|1624.3|0
1764262820000|2025-11-27 17:00:20|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1
1764262830000|2025-11-27 17:00:30|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764262860000|2025-11-27 17:01:00|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764262870000|2025-11-27 17:01:10|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|0
1764262880000|2025-11-27 17:01:20|1626|1624.5|1626.1|1624.6|1626.2|1624.7|1626|1624.5|1
1764262920000|2025-11-27 17:02:00|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764262930000|2025-11-27 17:02:10|1625.9|1624.4|1625.7|1624.2|1625.9|1624.4|1625.7|1624.2|1
1764262940000|2025-11-27 17:02:20|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|0
1764262950000|2025-11-27 17:02:30|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1
1764262960000|2025-11-27 17:02:40|1625.7|1624.2|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1764262980000|2025-11-27 17:03:00|1625.3|1623.8|1625.2|1623.7|1625.3|1623.8|1625.1|1623.6|2
1764262990000|2025-11-27 17:03:10|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|1625.1|1623.6|2
1764263010000|2025-11-27 17:03:30|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|0
1764263040000|2025-11-27 17:04:00|1625.1|1623.6|1625.2|1623.7|1625.2|1623.7|1625.1|1623.6|0
1764263060000|2025-11-27 17:04:20|1625.7|1624.2|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|1
1764263070000|2025-11-27 17:04:30|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764263080000|2025-11-27 17:04:40|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1764263090000|2025-11-27 17:04:50|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764263100000|2025-11-27 17:05:00|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|0
1764263160000|2025-11-27 17:06:00|1625.2|1623.7|1625.2|1623.7|1625.4|1623.9|1625.2|1623.7|1
1764263170000|2025-11-27 17:06:10|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1764263190000|2025-11-27 17:06:30|1625.2|1623.7|1625.3|1623.8|1625.3|1623.8|1625.1|1623.6|1
1764263210000|2025-11-27 17:06:50|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|0
1764263220000|2025-11-27 17:07:00|1625.4|1623.9|1625.5|1624|1625.5|1624|1625.2|1623.7|0
1764263230000|2025-11-27 17:07:10|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764263260000|2025-11-27 17:07:40|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.2|1623.7|0
1764263280000|2025-11-27 17:08:00|1625.2|1623.7|1625.5|1624|1625.5|1624|1625.2|1623.7|0
1764263310000|2025-11-27 17:08:30|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764263320000|2025-11-27 17:08:40|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764263340000|2025-11-27 17:09:00|1625.4|1623.9|1625.5|1624|1625.5|1624|1625.4|1623.9|0
1764263360000|2025-11-27 17:09:20|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764263380000|2025-11-27 17:09:40|1625.8|1624.3|1625.7|1624.2|1625.8|1624.3|1625.7|1624.2|0
1764263400000|2025-11-27 17:10:00|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.7|1624.2|0
1764263450000|2025-11-27 17:10:50|||||||||1
1764263460000|2025-11-27 17:11:00|1625.5|1624|1625.8|1624.3|1625.8|1624.3|1625.5|1624|1
1764263470000|2025-11-27 17:11:10|||||||||1
1764263480000|2025-11-27 17:11:20|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1764263510000|2025-11-27 17:11:50|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|0
1764263520000|2025-11-27 17:12:00|1625.7|1624.2|1625.5|1624|1625.7|1624.2|1625.5|1624|1
1764263530000|2025-11-27 17:12:10|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764263540000|2025-11-27 17:12:20|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|0
1764263550000|2025-11-27 17:12:30|1625.5|1624|1625.5|1624|1625.5|1624|1625.5|1624|0
1764263580000|2025-11-27 17:13:00|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625|1623.5|0
1764263590000|2025-11-27 17:13:10|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|0
1764263600000|2025-11-27 17:13:20|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1764263610000|2025-11-27 17:13:30|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1764263620000|2025-11-27 17:13:40|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|1625.2|1623.7|0
1764263630000|2025-11-27 17:13:50|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764263640000|2025-11-27 17:14:00|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1764263690000|2025-11-27 17:14:50|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1764263700000|2025-11-27 17:15:00|1625.3|1623.8|1626.2|1624.7|1626.2|1624.7|1625.3|1623.8|7
1764263710000|2025-11-27 17:15:10|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1
1764263750000|2025-11-27 17:15:50|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1
1764263760000|2025-11-27 17:16:00|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764263790000|2025-11-27 17:16:30|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|2
1764263810000|2025-11-27 17:16:50|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|4
1764263820000|2025-11-27 17:17:00|1625.6|1624.1|1625.4|1623.9|1625.6|1624.1|1625.2|1623.7|2
1764263830000|2025-11-27 17:17:10|1625.5|1624|1625.6|1624.1|1625.6|1624.1|1625.5|1624|1
1764263850000|2025-11-27 17:17:30|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1
1764263860000|2025-11-27 17:17:40|1625.8|1624.3|1625.7|1624.2|1625.8|1624.3|1625.7|1624.2|0
1764263880000|2025-11-27 17:18:00|1625.6|1624.1|1625.8|1624.3|1625.8|1624.3|1625.6|1624.1|0
1764263890000|2025-11-27 17:18:10|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|1625.7|1624.2|0
1764263910000|2025-11-27 17:18:30|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.6|1624.1|0
1764263940000|2025-11-27 17:19:00|1625.9|1624.4|1626|1624.5|1626|1624.5|1625.8|1624.3|0
1764263950000|2025-11-27 17:19:10|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764263970000|2025-11-27 17:19:30|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|4
1764263980000|2025-11-27 17:19:40|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|1
1764263990000|2025-11-27 17:19:50|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764264000000|2025-11-27 17:20:00|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1625.9|1624.4|0
1764264020000|2025-11-27 17:20:20|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|4
1764264030000|2025-11-27 17:20:30|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764264050000|2025-11-27 17:20:50|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|1
1764264060000|2025-11-27 17:21:00|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1764264080000|2025-11-27 17:21:20|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|3
1764264090000|2025-11-27 17:21:30|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|1
1764264100000|2025-11-27 17:21:40|1626.9|1625.4|1627|1625.5|1627.2|1625.7|1626.9|1625.4|4
1764264110000|2025-11-27 17:21:50|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|1
1764264120000|2025-11-27 17:22:00|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1627.1|1625.6|0
1764264130000|2025-11-27 17:22:10|1627.4|1625.9|1627.2|1625.7|1627.4|1625.9|1627.2|1625.7|1
1764264140000|2025-11-27 17:22:20|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.9|1625.4|2
1764264150000|2025-11-27 17:22:30|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.9|1625.4|0
1764264180000|2025-11-27 17:23:00|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.5|1625|0
1764264230000|2025-11-27 17:23:50|1626.6|1625.1|1626.5|1625|1626.6|1625.1|1626.5|1625|0
1764264240000|2025-11-27 17:24:00|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1764264250000|2025-11-27 17:24:10|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764264290000|2025-11-27 17:24:50|1626.6|1625.1|1626.5|1625|1626.7|1625.2|1626.5|1625|0
1764264300000|2025-11-27 17:25:00|1626.4|1624.9|1626.5|1625|1626.5|1625|1626.4|1624.9|0
1764264320000|2025-11-27 17:25:20|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|3
1764264330000|2025-11-27 17:25:30|1626.5|1625|1626.4|1624.9|1626.5|1625|1626.4|1624.9|1
1764264360000|2025-11-27 17:26:00|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1764264370000|2025-11-27 17:26:10|1626.4|1624.9|1626.5|1625|1626.5|1625|1626.4|1624.9|0
1764264380000|2025-11-27 17:26:20|1626.4|1624.9|1626.5|1625|1626.8|1625.3|1626.4|1624.9|1
1764264420000|2025-11-27 17:27:00|1626.4|1624.9|1626.6|1625.1|1626.8|1625.3|1626.4|1624.9|0
1764264430000|2025-11-27 17:27:10|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1764264440000|2025-11-27 17:27:20|1626.4|1624.9|1626.5|1625|1626.5|1625|1626.4|1624.9|0
1764264450000|2025-11-27 17:27:30|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|1
1764264460000|2025-11-27 17:27:40|1626.6|1625.1|1626.5|1625|1626.6|1625.1|1626.5|1625|0
1764264470000|2025-11-27 17:27:50|1626.4|1624.9|1626.2|1624.7|1626.6|1625.1|1626.2|1624.7|0
1764264480000|2025-11-27 17:28:00|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1764264490000|2025-11-27 17:28:10|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764264500000|2025-11-27 17:28:20|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|0
1764264520000|2025-11-27 17:28:40|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764264530000|2025-11-27 17:28:50|1626.2|1624.7|1626.8|1625.3|1626.8|1625.3|1626.2|1624.7|0
1764264540000|2025-11-27 17:29:00|1626.9|1625.4|1626.9|1625.4|1627.3|1625.8|1626.7|1625.2|1
1764264550000|2025-11-27 17:29:10|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.6|1625.1|0
1764264560000|2025-11-27 17:29:20|1626.6|1625.1|1626.6|1625.1|1626.7|1625.2|1626.6|1625.1|0
1764264600000|2025-11-27 17:30:00|1626.7|1625.2|1627|1625.5|1627|1625.5|1626.7|1625.2|0
1764264610000|2025-11-27 17:30:10|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764264640000|2025-11-27 17:30:40|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1764264650000|2025-11-27 17:30:50|1627|1625.5|1627.2|1625.7|1627.2|1625.7|1626.9|1625.4|1
1764264660000|2025-11-27 17:31:00|1627.3|1625.8|1627.2|1625.7|1627.4|1625.9|1627.2|1625.7|1
1764264670000|2025-11-27 17:31:10|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.9|1625.4|1
1764264680000|2025-11-27 17:31:20|1627|1625.5|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764264690000|2025-11-27 17:31:30|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764264720000|2025-11-27 17:32:00|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764264730000|2025-11-27 17:32:10|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1764264740000|2025-11-27 17:32:20|1627|1625.5|1626.9|1625.4|1627|1625.5|1626.9|1625.4|0
1764264780000|2025-11-27 17:33:00|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764264790000|2025-11-27 17:33:10|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|0
1764264810000|2025-11-27 17:33:30|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|0
1764264820000|2025-11-27 17:33:40|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1764264830000|2025-11-27 17:33:50|1627|1625.5|1626.6|1625.1|1627|1625.5|1626.5|1625|4
1764264840000|2025-11-27 17:34:00|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.5|1625|0
1764264850000|2025-11-27 17:34:10|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|0
1764264860000|2025-11-27 17:34:20|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764264880000|2025-11-27 17:34:40|1626.6|1625.1|1626.9|1625.4|1627|1625.5|1626.6|1625.1|1
1764264890000|2025-11-27 17:34:50|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.9|1625.4|1
1764264900000|2025-11-27 17:35:00|1627|1625.5|1627|1625.5|1627.1|1625.6|1627|1625.5|0
1764264910000|2025-11-27 17:35:10|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|0
1764264920000|2025-11-27 17:35:20|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|0
1764264940000|2025-11-27 17:35:40|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|0
1764264950000|2025-11-27 17:35:50|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1764264960000|2025-11-27 17:36:00|1627.1|1625.6|1627.7|1626.2|1627.7|1626.2|1627|1625.5|2
1764264970000|2025-11-27 17:36:10|1627.9|1626.4|1627.6|1626.1|1627.9|1626.4|1627.6|1626.1|1
1764264980000|2025-11-27 17:36:20|1627.7|1626.2|1627.6|1626.1|1627.7|1626.2|1627.5|1626|0
1764264990000|2025-11-27 17:36:30|1627.7|1626.2|1627.8|1626.3|1627.9|1626.4|1627.6|1626.1|3
1764265000000|2025-11-27 17:36:40|1627.9|1626.4|1627.8|1626.3|1628.1|1626.6|1627.8|1626.3|5
1764265010000|2025-11-27 17:36:50|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1764265020000|2025-11-27 17:37:00|1627.9|1626.4|1628.1|1626.6|1628.1|1626.6|1627.6|1626.1|0
1764265030000|2025-11-27 17:37:10|1628|1626.5|1628.5|1627|1628.5|1627|1628|1626.5|1
1764265040000|2025-11-27 17:37:20|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|2
1764265050000|2025-11-27 17:37:30|||||||||1
1764265080000|2025-11-27 17:38:00|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|2
1764265090000|2025-11-27 17:38:10|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764265100000|2025-11-27 17:38:20|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|0
1764265120000|2025-11-27 17:38:40|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1764265140000|2025-11-27 17:39:00|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|0
1764265170000|2025-11-27 17:39:30|1627.8|1626.3|1628|1626.5|1628|1626.5|1627.8|1626.3|0
1764265180000|2025-11-27 17:39:40|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|0
1764265190000|2025-11-27 17:39:50|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764265200000|2025-11-27 17:40:00|1628.1|1626.6|1627.9|1626.4|1628.1|1626.6|1627.8|1626.3|0
1764265220000|2025-11-27 17:40:20|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764265230000|2025-11-27 17:40:30|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1628|1626.5|0
1764265240000|2025-11-27 17:40:40|1628.2|1626.7|1628.2|1626.7|1628.4|1626.9|1628.2|1626.7|0
1764265260000|2025-11-27 17:41:00|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1627.9|1626.4|0
1764265270000|2025-11-27 17:41:10|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764265280000|2025-11-27 17:41:20|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764265320000|2025-11-27 17:42:00|1628.4|1626.9|1628.5|1627|1628.5|1627|1628.4|1626.9|3
1764265330000|2025-11-27 17:42:10|1628.4|1626.9|1627.9|1626.4|1628.4|1626.9|1627.9|1626.4|0
1764265340000|2025-11-27 17:42:20|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.1|1626.6|0
1764265350000|2025-11-27 17:42:30|1628|1626.5|1628.1|1626.6|1628.2|1626.7|1628|1626.5|0
1764265370000|2025-11-27 17:42:50|1628|1626.5|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1764265380000|2025-11-27 17:43:00|1627.9|1626.4|1627.7|1626.2|1627.9|1626.4|1627.5|1626|2
1764265430000|2025-11-27 17:43:50|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764265440000|2025-11-27 17:44:00|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.4|1625.9|0
1764265450000|2025-11-27 17:44:10|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764265460000|2025-11-27 17:44:20|1627.6|1626.1|1627.4|1625.9|1627.6|1626.1|1627.4|1625.9|0
1764265470000|2025-11-27 17:44:30|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764265500000|2025-11-27 17:45:00|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.1|1625.6|0
1764265510000|2025-11-27 17:45:10|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|0
1764265520000|2025-11-27 17:45:20|1627.4|1625.9|1627.4|1625.9|1627.5|1626|1627.4|1625.9|0
1764265530000|2025-11-27 17:45:30|1627.5|1626|1627.4|1625.9|1627.5|1626|1627.4|1625.9|0
1764265560000|2025-11-27 17:46:00|1627.5|1626|1627.5|1626|1627.5|1626|1627.2|1625.7|0
1764265610000|2025-11-27 17:46:50|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|0
1764265620000|2025-11-27 17:47:00|1627.2|1625.7|1626.8|1625.3|1627.2|1625.7|1626.8|1625.3|3
1764265630000|2025-11-27 17:47:10|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764265650000|2025-11-27 17:47:30|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|0
1764265660000|2025-11-27 17:47:40|1627.2|1625.7|1627.1|1625.6|1627.3|1625.8|1627.1|1625.6|2
1764265680000|2025-11-27 17:48:00|1627.2|1625.7|1627.3|1625.8|1627.6|1626.1|1627.2|1625.7|1
1764265690000|2025-11-27 17:48:10|1627.4|1625.9|1627.3|1625.8|1627.4|1625.9|1627.3|1625.8|0
1764265710000|2025-11-27 17:48:30|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|0
1764265720000|2025-11-27 17:48:40|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1
1764265730000|2025-11-27 17:48:50|1627.2|1625.7|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1764265740000|2025-11-27 17:49:00|1627.1|1625.6|1627.2|1625.7|1627.3|1625.8|1627|1625.5|0
1764265750000|2025-11-27 17:49:10|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764265760000|2025-11-27 17:49:20|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764265770000|2025-11-27 17:49:30|1627.1|1625.6|1627.2|1625.7|1627.2|1625.7|1627|1625.5|0
1764265780000|2025-11-27 17:49:40|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|0
1764265790000|2025-11-27 17:49:50|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1764265800000|2025-11-27 17:50:00|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.1|1625.6|0
1764265810000|2025-11-27 17:50:10|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1764265820000|2025-11-27 17:50:20|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|1627.2|1625.7|0
1764265830000|2025-11-27 17:50:30|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1764265840000|2025-11-27 17:50:40|1626.7|1625.2|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|3
1764265850000|2025-11-27 17:50:50|1626.7|1625.2|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|2
1764265860000|2025-11-27 17:51:00|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764265870000|2025-11-27 17:51:10|1627|1625.5|1626.8|1625.3|1627|1625.5|1626.8|1625.3|0
1764265880000|2025-11-27 17:51:20|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1764265890000|2025-11-27 17:51:30|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.9|1625.4|1
1764265900000|2025-11-27 17:51:40|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|0
1764265910000|2025-11-27 17:51:50|1627.1|1625.6|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1764265920000|2025-11-27 17:52:00|1627.3|1625.8|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1764265950000|2025-11-27 17:52:30|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|1626.6|1625.1|2
1764265960000|2025-11-27 17:52:40|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.6|1625.1|0
1764265970000|2025-11-27 17:52:50|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764265980000|2025-11-27 17:53:00|1626.6|1625.1|1626.9|1625.4|1626.9|1625.4|1626.6|1625.1|1
1764266040000|2025-11-27 17:54:00|1626.8|1625.3|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|1
1764266060000|2025-11-27 17:54:20|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.6|1625.1|1
1764266070000|2025-11-27 17:54:30|1626.5|1625|1626.3|1624.8|1626.5|1625|1626.3|1624.8|6
1764266090000|2025-11-27 17:54:50|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1
1764266100000|2025-11-27 17:55:00|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.2|1624.7|1
1764266120000|2025-11-27 17:55:20|1626.3|1624.8|1626.1|1624.6|1626.3|1624.8|1626.1|1624.6|1
1764266130000|2025-11-27 17:55:30|1626.2|1624.7|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|1
1764266140000|2025-11-27 17:55:40|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|0
1764266150000|2025-11-27 17:55:50|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1764266160000|2025-11-27 17:56:00|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|0
1764266180000|2025-11-27 17:56:20|1625.7|1624.2|1626.5|1625|1626.5|1625|1625.7|1624.2|2
1764266210000|2025-11-27 17:56:50|1626.3|1624.8|1625.8|1624.3|1626.3|1624.8|1625.8|1624.3|4
1764266220000|2025-11-27 17:57:00|1625.7|1624.2|1626|1624.5|1626|1624.5|1625.7|1624.2|2
1764266230000|2025-11-27 17:57:10|1625.8|1624.3|1626|1624.5|1626|1624.5|1625.8|1624.3|1
1764266240000|2025-11-27 17:57:20|1626.1|1624.6|1625.7|1624.2|1626.1|1624.6|1625.7|1624.2|1
1764266250000|2025-11-27 17:57:30|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764266260000|2025-11-27 17:57:40|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|0
1764266280000|2025-11-27 17:58:00|1625.9|1624.4|1625.5|1624|1625.9|1624.4|1625.5|1624|1
1764266290000|2025-11-27 17:58:10|1625.4|1623.9|1625.8|1624.3|1626|1624.5|1625.4|1623.9|2
1764266300000|2025-11-27 17:58:20|1626|1624.5|1625.8|1624.3|1626.3|1624.8|1625.8|1624.3|2
1764266310000|2025-11-27 17:58:30|1625.6|1624.1|1625.5|1624|1625.6|1624.1|1625.5|1624|2
1764266320000|2025-11-27 17:58:40|1625.6|1624.1|1625.6|1624.1|1625.6|1624.1|1625.5|1624|2
1764266340000|2025-11-27 17:59:00|1625.7|1624.2|1626|1624.5|1626.4|1624.9|1625.7|1624.2|4
1764266350000|2025-11-27 17:59:10|1626.1|1624.6|1627.1|1625.6|1627.1|1625.6|1626.1|1624.6|15
1764266370000|2025-11-27 17:59:30|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|3
1764266380000|2025-11-27 17:59:40|1627.1|1625.6|1627.3|1625.8|1627.3|1625.8|1627.1|1625.6|10
1764266390000|2025-11-27 17:59:50|1627.2|1625.7|1627.2|1625.7|1627.3|1625.8|1627.2|1625.7|0
1764266400000|2025-11-27 18:00:00|1627|1625.5|1627.4|1625.9|1627.4|1625.9|1627|1625.5|0
1764266410000|2025-11-27 18:00:10|1627.2|1625.7|1627.4|1625.9|1629|1626.4|1627.2|1625|38
1764266420000|2025-11-27 18:00:20|1628|1626.5|1627.5|1626|1628.7|1626.6|1627.2|1624.7|9
1764266430000|2025-11-27 18:00:30|1627.2|1625.7|1627|1625.5|1627.3|1625.8|1627|1625.5|1
1764266440000|2025-11-27 18:00:40|1626.8|1625.3|1627|1625.5|1627.1|1625.6|1626.8|1625.3|2
1764266450000|2025-11-27 18:00:50|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1
1764266460000|2025-11-27 18:01:00|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.5|1625|0
1764266470000|2025-11-27 18:01:10|1626.7|1625.2|1626.5|1625|1626.7|1625.2|1626.4|1624.9|1
1764266480000|2025-11-27 18:01:20|1626.4|1624.9|1626.7|1625.2|1626.7|1625.2|1626.4|1624.9|4
1764266490000|2025-11-27 18:01:30|1626.2|1624.7|1626.4|1624.9|1626.4|1624.9|1626.2|1624.7|2
1764266500000|2025-11-27 18:01:40|1626.3|1624.8|1626.4|1624.9|1626.5|1625|1626.3|1624.8|1
1764266520000|2025-11-27 18:02:00|1626.5|1625|1626.9|1625.4|1627|1625.5|1626.5|1625|2
1764266530000|2025-11-27 18:02:10|1626.8|1625.3|1626.9|1625.4|1627|1625.5|1626.8|1625.3|0
1764266550000|2025-11-27 18:02:30|1627|1625.5|1627.1|1625.6|1627.2|1625.7|1627|1625.5|0
1764266560000|2025-11-27 18:02:40|1627|1625.5|1626.6|1625.1|1627|1625.5|1626.6|1625.1|1
1764266570000|2025-11-27 18:02:50|1626.5|1625|1626.6|1625.1|1626.6|1625.1|1626.5|1625|0
1764266580000|2025-11-27 18:03:00|1626.5|1625|1626.5|1625|1626.6|1625.1|1626.5|1625|2
1764266590000|2025-11-27 18:03:10|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1
1764266600000|2025-11-27 18:03:20|1626.1|1624.6|1626|1624.5|1626.3|1624.8|1626|1624.5|2
1764266610000|2025-11-27 18:03:30|1625.7|1624.2|1625.9|1624.4|1625.9|1624.4|1625.7|1624.2|5
1764266620000|2025-11-27 18:03:40|1625.7|1624.2|1625.4|1623.9|1625.7|1624.2|1625.4|1623.9|3
1764266630000|2025-11-27 18:03:50|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1764266640000|2025-11-27 18:04:00|1625.2|1623.7|1625.2|1623.7|1625.3|1623.8|1625.2|1623.7|1
1764266650000|2025-11-27 18:04:10|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1764266660000|2025-11-27 18:04:20|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|2
1764266670000|2025-11-27 18:04:30|1625.3|1623.8|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|2
1764266680000|2025-11-27 18:04:40|||||||||2
1764266690000|2025-11-27 18:04:50|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|2
1764266700000|2025-11-27 18:05:00|1625.4|1623.9|1625.5|1624|1625.5|1624|1625.3|1623.8|1
1764266710000|2025-11-27 18:05:10|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1764266750000|2025-11-27 18:05:50|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1764266760000|2025-11-27 18:06:00|1625.4|1623.9|1625.3|1623.8|1625.4|1623.9|1625.3|1623.8|0
1764266780000|2025-11-27 18:06:20|1625.4|1623.9|1625.9|1624.4|1625.9|1624.4|1625.4|1623.9|2
1764266800000|2025-11-27 18:06:40|1626|1624.5|1626.1|1624.6|1626.1|1624.6|1626|1624.5|4
1764266820000|2025-11-27 18:07:00|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|0
1764266840000|2025-11-27 18:07:20|1626.7|1625.2|1626.2|1624.7|1626.7|1625.2|1626.2|1624.7|1
1764266870000|2025-11-27 18:07:50|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764266880000|2025-11-27 18:08:00|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|0
1764266940000|2025-11-27 18:09:00|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.1|1624.6|0
1764266950000|2025-11-27 18:09:10|1626.1|1624.6|1626.2|1624.7|1626.2|1624.7|1626.1|1624.6|0
1764266970000|2025-11-27 18:09:30|1626.3|1624.8|1626.2|1624.7|1626.3|1624.8|1626.2|1624.7|0
1764266990000|2025-11-27 18:09:50|1626.7|1625.2|1627.2|1625.7|1627.2|1625.7|1626.5|1625|7
1764267000000|2025-11-27 18:10:00|1627|1625.5|1627|1625.5|1627.1|1625.6|1626.5|1625|1
1764267010000|2025-11-27 18:10:10|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764267020000|2025-11-27 18:10:20|1626.9|1625.4|1626.6|1625.1|1626.9|1625.4|1626.6|1625.1|0
1764267060000|2025-11-27 18:11:00|1627.6|1623.6|1626.5|1625|1627.6|1625|1626.4|1623.6|0
1764267120000|2025-11-27 18:12:00|1627.6|1623.6|1626.5|1625|1627.6|1625|1626.4|1623.6|0
1764267140000|2025-11-27 18:12:20|1626.4|1624.9|1626.6|1625.1|1626.6|1625.1|1626.2|1624.7|5
1764267150000|2025-11-27 18:12:30|1626.7|1625.2|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764267180000|2025-11-27 18:13:00|1626.9|1625.4|1627.4|1625.9|1627.4|1625.9|1626.9|1625.4|0
1764267190000|2025-11-27 18:13:10|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1764267210000|2025-11-27 18:13:30|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1764267220000|2025-11-27 18:13:40|1626.9|1625.4|1627|1625.5|1627|1625.5|1626.9|1625.4|0
1764267240000|2025-11-27 18:14:00|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|0
1764267260000|2025-11-27 18:14:20|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|1
1764267270000|2025-11-27 18:14:30|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.6|1625.1|2
1764267290000|2025-11-27 18:14:50|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|3
1764267300000|2025-11-27 18:15:00|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.5|1625|0
1764267310000|2025-11-27 18:15:10|1626.8|1625.3|1626.6|1625.1|1626.8|1625.3|1626.6|1625.1|0
1764267320000|2025-11-27 18:15:20|1626.7|1625.2|1626.2|1624.7|1626.7|1625.2|1626.2|1624.7|0
1764267330000|2025-11-27 18:15:30|1626.4|1624.9|1626.5|1625|1626.5|1625|1626.4|1624.9|0
1764267350000|2025-11-27 18:15:50|1626.3|1624.8|1626.1|1624.6|1626.3|1624.8|1626.1|1624.6|0
1764267360000|2025-11-27 18:16:00|1626.2|1624.7|1626.7|1625.2|1627|1625.5|1626.1|1624.6|4
1764267370000|2025-11-27 18:16:10|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|0
1764267410000|2025-11-27 18:16:50|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1
1764267420000|2025-11-27 18:17:00|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|0
1764267440000|2025-11-27 18:17:20|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|2
1764267480000|2025-11-27 18:18:00|1626.1|1624.6|1625.9|1624.4|1626.1|1624.6|1625.8|1624.3|0
1764267540000|2025-11-27 18:19:00|1625.8|1624.3|1625.2|1623.7|1625.8|1624.3|1625.2|1623.7|2
1764267550000|2025-11-27 18:19:10|1625.4|1623.9|1625.2|1623.7|1625.4|1623.9|1625.2|1623.7|0
1764267560000|2025-11-27 18:19:20|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1764267570000|2025-11-27 18:19:30|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.3|1623.8|0
1764267580000|2025-11-27 18:19:40|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|1625.3|1623.8|0
1764267590000|2025-11-27 18:19:50|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|1625.4|1623.9|0
1764267600000|2025-11-27 18:20:00|1625.5|1624|1625.3|1623.8|1625.5|1624|1625.3|1623.8|0
1764267620000|2025-11-27 18:20:20|1625.5|1624|1625.7|1624.2|1625.7|1624.2|1625.5|1624|1
1764267630000|2025-11-27 18:20:30|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764267640000|2025-11-27 18:20:40|1625.8|1624.3|1625.8|1624.3|1625.9|1624.4|1625.7|1624.2|0
1764267650000|2025-11-27 18:20:50|1625.9|1624.4|1625.7|1624.2|1625.9|1624.4|1625.6|1624.1|0
1764267660000|2025-11-27 18:21:00|1625.8|1624.3|1625.6|1624.1|1625.9|1624.4|1625.5|1624|0
1764267720000|2025-11-27 18:22:00|1625.8|1624.3|1625.8|1624.3|1626|1624.5|1625.7|1624.2|0
1764267740000|2025-11-27 18:22:20|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764267760000|2025-11-27 18:22:40|1625.6|1624.1|1625.8|1624.3|1625.8|1624.3|1625.6|1624.1|0
1764267770000|2025-11-27 18:22:50|1625.6|1624.1|1625.7|1624.2|1625.7|1624.2|1625.6|1624.1|0
1764267780000|2025-11-27 18:23:00|1625.8|1624.3|1625.6|1624.1|1625.8|1624.3|1625.5|1624|0
1764267840000|2025-11-27 18:24:00|1625.7|1624.2|1625.9|1624.4|1626|1624.5|1625.7|1624.2|0
1764267850000|2025-11-27 18:24:10|1626|1624.5|1625.9|1624.4|1626|1624.5|1625.9|1624.4|0
1764267890000|2025-11-27 18:24:50|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|0
1764267900000|2025-11-27 18:25:00|1625.9|1624.4|1625.8|1624.3|1625.9|1624.4|1625.8|1624.3|0
1764267920000|2025-11-27 18:25:20|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|1625.9|1624.4|0
1764267930000|2025-11-27 18:25:30|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|1625.8|1624.3|0
1764267960000|2025-11-27 18:26:00|1626|1624.5|1626|1624.5|1626|1624.5|1626|1624.5|1
1764267970000|2025-11-27 18:26:10|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764268020000|2025-11-27 18:27:00|1626.7|1625.2|1626.8|1625.3|1626.9|1625.4|1626.7|1625.2|4
1764268070000|2025-11-27 18:27:50|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764268080000|2025-11-27 18:28:00|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|2
1764268120000|2025-11-27 18:28:40|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|0
1764268130000|2025-11-27 18:28:50|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1764268140000|2025-11-27 18:29:00|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.6|1625.1|3
1764268160000|2025-11-27 18:29:20|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764268180000|2025-11-27 18:29:40|1626.6|1625.1|1626.7|1625.2|1626.7|1625.2|1626.6|1625.1|0
1764268200000|2025-11-27 18:30:00|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|4
1764268210000|2025-11-27 18:30:10|1627.2|1625.7|1626.9|1625.4|1627.2|1625.7|1626.9|1625.4|1
1764268250000|2025-11-27 18:30:50|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1627|1625.5|0
1764268260000|2025-11-27 18:31:00|1627.2|1625.7|1627.3|1625.8|1627.3|1625.8|1627.2|1625.7|0
1764268270000|2025-11-27 18:31:10|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|0
1764268320000|2025-11-27 18:32:00|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.5|1626|6
1764268360000|2025-11-27 18:32:40|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|0
1764268380000|2025-11-27 18:33:00|1627.7|1626.2|1627.6|1626.1|1627.7|1626.2|1627.4|1625.9|0
1764268440000|2025-11-27 18:34:00|1627.5|1626|1627.5|1626|1627.5|1626|1627.1|1625.6|0
1764268500000|2025-11-27 18:35:00|1628|1626.5|1627.5|1626|1628|1626.5|1627.5|1626|2
1764268520000|2025-11-27 18:35:20|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.5|1626|0
1764268540000|2025-11-27 18:35:40|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764268550000|2025-11-27 18:35:50|1627.6|1626.1|1627.5|1626|1627.6|1626.1|1627.5|1626|0
1764268560000|2025-11-27 18:36:00|1627.9|1626.4|1628.2|1626.7|1628.2|1626.7|1627.9|1626.4|3
1764268600000|2025-11-27 18:36:40|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1764268620000|2025-11-27 18:37:00|1627.7|1626.2|1628|1626.5|1628.1|1626.6|1627.7|1626.2|0
1764268640000|2025-11-27 18:37:20|1628.1|1626.6|1628|1626.5|1628.1|1626.6|1628|1626.5|0
1764268680000|2025-11-27 18:38:00|1627.6|1626.1|1627.9|1626.4|1628|1626.5|1627.6|1626.1|0
1764268690000|2025-11-27 18:38:10|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.1|1626.6|0
1764268720000|2025-11-27 18:38:40|1628.1|1626.6|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|0
1764268740000|2025-11-27 18:39:00|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|0
1764268800000|2025-11-27 18:40:00|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|0
1764268860000|2025-11-27 18:41:00|1628.4|1626.9|1628.2|1626.7|1628.4|1626.9|1628.2|1626.7|1
1764268980000|2025-11-27 18:43:00|1628.1|1626.6|1628.2|1626.7|1628.3|1626.8|1628.1|1626.6|0
1764269000000|2025-11-27 18:43:20|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1764269020000|2025-11-27 18:43:40|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764269040000|2025-11-27 18:44:00|1628.1|1626.6|1628|1626.5|1628.2|1626.7|1628|1626.5|0
1764269050000|2025-11-27 18:44:10|1626.4|1624.9|1626.1|1624.6|1626.4|1624.9|1626.1|1624.6|4
1764269100000|2025-11-27 18:45:00|1626.2|1624.7|1626.1|1624.6|1626.2|1624.7|1626.1|1624.6|0
1764269160000|2025-11-27 18:46:00|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|1626.2|1624.7|0
1764269200000|2025-11-27 18:46:40|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|1626.1|1624.6|0
1764269220000|2025-11-27 18:47:00|1626.2|1624.7|1626.3|1624.8|1626.4|1624.9|1626.2|1624.7|0
1764269250000|2025-11-27 18:47:30|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1764269260000|2025-11-27 18:47:40|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|0
1764269280000|2025-11-27 18:48:00|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1764269310000|2025-11-27 18:48:30|1626.3|1624.8|1626.5|1625|1626.5|1625|1626.3|1624.8|1
1764269340000|2025-11-27 18:49:00|1626.3|1624.8|1626.3|1624.8|1626.3|1624.8|1626.2|1624.7|0
1764269350000|2025-11-27 18:49:10|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1764269370000|2025-11-27 18:49:30|1626.5|1625|1626.5|1625|1626.5|1625|1626.5|1625|0
1764269400000|2025-11-27 18:50:00|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1764269430000|2025-11-27 18:50:30|1626.3|1624.8|1626.4|1624.9|1626.4|1624.9|1626.3|1624.8|0
1764269450000|2025-11-27 18:50:50|1626.5|1625|1627|1625.5|1627|1625.5|1626.5|1625|1
1764269460000|2025-11-27 18:51:00|1626.9|1625.4|1626.9|1625.4|1627|1625.5|1626.9|1625.4|0
1764269470000|2025-11-27 18:51:10|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|1
1764269520000|2025-11-27 18:52:00|1626.6|1625.1|1626.4|1624.9|1626.6|1625.1|1626.4|1624.9|0
1764269560000|2025-11-27 18:52:40|1626.7|1625.2|1626.6|1625.1|1626.7|1625.2|1626.6|1625.1|0
1764269580000|2025-11-27 18:53:00|1626.4|1624.9|1626.6|1625.1|1626.6|1625.1|1626.4|1624.9|0
1764269620000|2025-11-27 18:53:40|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764269640000|2025-11-27 18:54:00|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764269700000|2025-11-27 18:55:00|1626.7|1625.2|1626.9|1625.4|1626.9|1625.4|1626.7|1625.2|0
1764269710000|2025-11-27 18:55:10|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764269720000|2025-11-27 18:55:20|1626.8|1625.3|1626.9|1625.4|1626.9|1625.4|1626.8|1625.3|0
1764269750000|2025-11-27 18:55:50|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|0
1764269760000|2025-11-27 18:56:00|1626.7|1625.2|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764269800000|2025-11-27 18:56:40|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1764269810000|2025-11-27 18:56:50|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|0
1764269820000|2025-11-27 18:57:00|1626.7|1625.2|1626.8|1625.3|1626.8|1625.3|1626.7|1625.2|0
1764269880000|2025-11-27 18:58:00|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|1626.7|1625.2|0
1764269890000|2025-11-27 18:58:10|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764269900000|2025-11-27 18:58:20|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764269920000|2025-11-27 18:58:40|1626.8|1625.3|1626.7|1625.2|1626.8|1625.3|1626.7|1625.2|0
1764269970000|2025-11-27 18:59:30|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1626.8|1625.3|1
1764269980000|2025-11-27 18:59:40|1626.9|1625.4|1626.8|1625.3|1626.9|1625.4|1626.8|1625.3|0
1764269990000|2025-11-27 18:59:50|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|1626.9|1625.4|0
1764270020000|2025-11-27 19:00:20|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1627.1|1625.6|1
1764270030000|2025-11-27 19:00:30|1627.2|1625.7|1627.1|1625.6|1627.2|1625.7|1627.1|1625.6|0
1764270100000|2025-11-27 19:01:40|1627.2|1625.7|1627|1625.5|1627.2|1625.7|1627|1625.5|0
1764270180000|2025-11-27 19:03:00|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.8|1625.3|0
1764270240000|2025-11-27 19:04:00|1627|1625.5|1627|1625.5|1627|1625.5|1627|1625.5|0
1764270340000|2025-11-27 19:05:40|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|2
1764270360000|2025-11-27 19:06:00|1627.7|1626.2|1627.5|1626|1627.7|1626.2|1627.2|1625.7|2
1764270400000|2025-11-27 19:06:40|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1
1764270410000|2025-11-27 19:06:50|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.7|1626.2|0
1764270420000|2025-11-27 19:07:00|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.4|1625.9|0
1764270430000|2025-11-27 19:07:10|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|0
1764270460000|2025-11-27 19:07:40|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764270470000|2025-11-27 19:07:50|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|0
1764270480000|2025-11-27 19:08:00|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.5|1626|0
1764270490000|2025-11-27 19:08:10|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|0
1764270520000|2025-11-27 19:08:40|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|0
1764270540000|2025-11-27 19:09:00|1627.7|1626.2|1627.8|1626.3|1627.8|1626.3|1627.6|1626.1|0
1764270580000|2025-11-27 19:09:40|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|1
1764270600000|2025-11-27 19:10:00|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|6
1764270610000|2025-11-27 19:10:10|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764270640000|2025-11-27 19:10:40|||||||||2
1764270660000|2025-11-27 19:11:00|1628.1|1626.6|1628|1626.5|1628.1|1626.6|1627.9|1626.4|2
1764270720000|2025-11-27 19:12:00|1628.4|1626.9|1628.5|1627|1628.5|1627|1628.3|1626.8|6
1764270750000|2025-11-27 19:12:30|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|0
1764270760000|2025-11-27 19:12:40|1628.3|1626.8|1628.1|1626.6|1628.3|1626.8|1628.1|1626.6|1
1764270770000|2025-11-27 19:12:50|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.1|1626.6|0
1764270800000|2025-11-27 19:13:20|1628.1|1626.6|1628|1626.5|1628.1|1626.6|1628|1626.5|1
1764270810000|2025-11-27 19:13:30|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1764270820000|2025-11-27 19:13:40|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|1
1764270840000|2025-11-27 19:14:00|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1764270910000|2025-11-27 19:15:10|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|2
1764270940000|2025-11-27 19:15:40|1628.3|1626.8|1628.2|1626.7|1628.3|1626.8|1628.2|1626.7|0
1764270960000|2025-11-27 19:16:00|1628.3|1626.8|1628.5|1627|1628.5|1627|1628.3|1626.8|0
1764270980000|2025-11-27 19:16:20|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|0
1764271000000|2025-11-27 19:16:40|||||||||1
1764271010000|2025-11-27 19:16:50|1628.7|1627.2|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|3
1764271020000|2025-11-27 19:17:00|1628.5|1627|1628.2|1626.7|1628.5|1627|1628.2|1626.7|2
1764271030000|2025-11-27 19:17:10|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764271050000|2025-11-27 19:17:30|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1
1764271060000|2025-11-27 19:17:40|||||||||1
1764271080000|2025-11-27 19:18:00|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764271110000|2025-11-27 19:18:30|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1
1764271140000|2025-11-27 19:19:00|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1764271190000|2025-11-27 19:19:50|1627.9|1626.4|1627.8|1626.3|1628.1|1626.6|1627.8|1626.3|0
1764271200000|2025-11-27 19:20:00|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1
1764271220000|2025-11-27 19:20:20|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|0
1764271240000|2025-11-27 19:20:40|1628|1626.5|1628|1626.5|1628.1|1626.6|1628|1626.5|0
1764271260000|2025-11-27 19:21:00|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|4
1764271270000|2025-11-27 19:21:10|||||||||1
1764271300000|2025-11-27 19:21:40|1627.8|1626.3|1627.7|1626.2|1627.8|1626.3|1627.7|1626.2|4
1764271310000|2025-11-27 19:21:50|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764271330000|2025-11-27 19:22:10|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1
1764271340000|2025-11-27 19:22:20|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|2
1764271410000|2025-11-27 19:23:30|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|1
1764271440000|2025-11-27 19:24:00|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|0
1764271550000|2025-11-27 19:25:50|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|0
1764271560000|2025-11-27 19:26:00|1627.8|1626.3|1628.6|1627.1|1628.6|1627.1|1627.8|1626.3|3
1764271600000|2025-11-27 19:26:40|||||||||1
1764271630000|2025-11-27 19:27:10|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|0
1764271660000|2025-11-27 19:27:40|1628.6|1627.1|1628.5|1627|1628.6|1627.1|1628.5|1627|1
1764271680000|2025-11-27 19:28:00|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|0
1764271750000|2025-11-27 19:29:10|1628.3|1626.8|1628.4|1626.9|1628.4|1626.9|1628.3|1626.8|0
1764271760000|2025-11-27 19:29:20|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|0
1764271770000|2025-11-27 19:29:30|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764271780000|2025-11-27 19:29:40|1628.3|1626.8|1628.2|1626.7|1628.3|1626.8|1628.2|1626.7|0
1764271790000|2025-11-27 19:29:50|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|3
1764284400000|2025-11-27 23:00:00|1628.8|1624.8|1629|1625|1629|1625|1628.8|1624.8|0
1764284410000|2025-11-27 23:00:10|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|0
1764284430000|2025-11-27 23:00:30|1628|1626.5|1628.3|1626.8|1628.3|1626.8|1628|1626.5|2
1764284440000|2025-11-27 23:00:40|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|1
1764284450000|2025-11-27 23:00:50|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764284460000|2025-11-27 23:01:00|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764284470000|2025-11-27 23:01:10|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764284520000|2025-11-27 23:02:00|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764284580000|2025-11-27 23:03:00|1628.2|1626.7|1627.9|1626.4|1628.2|1626.7|1627.9|1626.4|1
1764284630000|2025-11-27 23:03:50|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764284640000|2025-11-27 23:04:00|1627.9|1626.4|1628.8|1624.8|1628.9|1626.4|1627.9|1624.8|0
1764284660000|2025-11-27 23:04:20|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|0
1764284700000|2025-11-27 23:05:00|1629|1625|1629|1625|1629|1625|1629|1625|0
1764284710000|2025-11-27 23:05:10|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|0
1764284740000|2025-11-27 23:05:40|||||||||1
1764284750000|2025-11-27 23:05:50|1629|1625|1629|1625|1629|1625|1629|1625|0
1764284790000|2025-11-27 23:06:30|1628.9|1624.9|1627.6|1626.1|1628.9|1626.1|1627.6|1624.9|0
1764284820000|2025-11-27 23:07:00|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|0
1764284840000|2025-11-27 23:07:20|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|1627.9|1626.4|2
1764284880000|2025-11-27 23:08:00|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1
1764284890000|2025-11-27 23:08:10|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764284910000|2025-11-27 23:08:30|1628.4|1626.9|1628.8|1627.3|1628.8|1627.3|1628.4|1626.9|1
1764284920000|2025-11-27 23:08:40|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|0
1764284950000|2025-11-27 23:09:10|1629.1|1627.6|1629|1627.5|1629.1|1627.6|1629|1627.5|2
1764284960000|2025-11-27 23:09:20|1629.1|1627.6|1629.1|1627.6|1629.6|1628.1|1629.1|1627.6|1
1764284970000|2025-11-27 23:09:30|1629|1627.5|1629|1627.5|1629|1627.5|1629|1627.5|0
1764284980000|2025-11-27 23:09:40|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1629.1|1627.6|1
1764284990000|2025-11-27 23:09:50|1629|1627.5|1629|1627.5|1629|1627.5|1629|1627.5|0
1764285000000|2025-11-27 23:10:00|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|0
1764285010000|2025-11-27 23:10:10|1629|1627.5|1629.7|1628.2|1629.7|1628.2|1629|1627.5|8
1764285020000|2025-11-27 23:10:20|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|1630.3|1628.8|1
1764285050000|2025-11-27 23:10:50|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|0
1764285060000|2025-11-27 23:11:00|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|2
1764285070000|2025-11-27 23:11:10|1630.5|1629|1629.9|1628.4|1630.5|1629|1629.7|1628.2|2
1764285090000|2025-11-27 23:11:30|1630|1628.5|1630|1628.5|1630|1628.5|1630|1628.5|0
1764285100000|2025-11-27 23:11:40|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|0
1764285110000|2025-11-27 23:11:50|1630.9|1626.9|1629.8|1628.3|1630.9|1628.3|1629.8|1626.9|0
1764285120000|2025-11-27 23:12:00|1629.5|1628|1630.8|1626.8|1630.8|1628.1|1629.5|1626.7|0
1764285130000|2025-11-27 23:12:10|1630.7|1626.7|1630.6|1626.6|1630.7|1626.7|1630.6|1626.6|0
1764285140000|2025-11-27 23:12:20|1630.4|1626.4|1629.9|1628.4|1630.5|1628.4|1629.9|1626.4|0
1764285150000|2025-11-27 23:12:30|1629.4|1627.9|1630.4|1626.4|1630.4|1627.9|1629.4|1626.4|1
1764285160000|2025-11-27 23:12:40|1630.5|1626.5|1630.4|1626.4|1630.5|1626.5|1630.4|1626.4|0
1764285170000|2025-11-27 23:12:50|1630.3|1626.3|1630.2|1626.2|1630.3|1626.3|1630.2|1626.2|0
1764285180000|2025-11-27 23:13:00|1630.3|1626.3|1630.2|1626.2|1630.4|1626.4|1630.2|1626.2|0
1764285210000|2025-11-27 23:13:30|||||||||1
1764285230000|2025-11-27 23:13:50|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|0
1764285260000|2025-11-27 23:14:20|1630.3|1626.3|1630.3|1626.3|1630.3|1626.3|1630.3|1626.3|0
1764285270000|2025-11-27 23:14:30|||||||||1
1764285300000|2025-11-27 23:15:00|1630.2|1626.2|1630.2|1626.2|1630.2|1627.4|1628.9|1626.2|1
1764285320000|2025-11-27 23:15:20|1628.8|1627.3|1628.7|1627.2|1628.8|1627.3|1628.7|1627.2|0
1764285330000|2025-11-27 23:15:30|1628.6|1627.1|1628.8|1624.8|1629.2|1627.1|1627.8|1624.8|1
1764285350000|2025-11-27 23:15:50|1628.6|1624.6|1628.6|1624.6|1628.6|1624.6|1628.6|1624.6|0
1764285360000|2025-11-27 23:16:00|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1
1764285420000|2025-11-27 23:17:00|1627.5|1626|1627.6|1626.1|1627.6|1626.1|1627.5|1626|0
1764285430000|2025-11-27 23:17:10|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|0
1764285440000|2025-11-27 23:17:20|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764285450000|2025-11-27 23:17:30|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764285470000|2025-11-27 23:17:50|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764285480000|2025-11-27 23:18:00|1627.6|1626.1|1627.2|1625.7|1627.6|1626.1|1627.2|1625.7|0
1764285540000|2025-11-27 23:19:00|1627.3|1625.8|1627.4|1625.9|1627.4|1625.9|1627.3|1625.8|0
1764285600000|2025-11-27 23:20:00|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|1627.3|1625.8|0
1764285610000|2025-11-27 23:20:10|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|0
1764285660000|2025-11-27 23:21:00|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764285720000|2025-11-27 23:22:00|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|1627.6|1626.1|0
1764285730000|2025-11-27 23:22:10|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1627.7|1626.2|1
1764285750000|2025-11-27 23:22:30|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1764285760000|2025-11-27 23:22:40|1628|1626.5|1627.7|1626.2|1628|1626.5|1627.7|1626.2|1
1764285780000|2025-11-27 23:23:00|1627.6|1626.1|1627.7|1626.2|1627.7|1626.2|1627.6|1626.1|0
1764285840000|2025-11-27 23:24:00|1627.6|1626.1|1627.9|1626.4|1627.9|1626.4|1627.6|1626.1|0
1764285900000|2025-11-27 23:25:00|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1764285930000|2025-11-27 23:25:30|1628|1626.5|1627.9|1626.4|1628|1626.5|1627.9|1626.4|0
1764285960000|2025-11-27 23:26:00|1627.8|1626.3|1627.8|1626.3|1627.8|1626.3|1627.7|1626.2|0
1764285990000|2025-11-27 23:26:30|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1764286000000|2025-11-27 23:26:40|1627.9|1626.4|1628|1626.5|1628|1626.5|1627.9|1626.4|0
1764286020000|2025-11-27 23:27:00|1627.9|1626.4|1627.8|1626.3|1627.9|1626.4|1627.7|1626.2|0
1764286030000|2025-11-27 23:27:10|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|10
1764286080000|2025-11-27 23:28:00|||||||||2
1764286090000|2025-11-27 23:28:10|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764286140000|2025-11-27 23:29:00|1628.4|1626.9|1628.2|1626.7|1628.4|1626.9|1628.2|1626.7|0
1764286190000|2025-11-27 23:29:50|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|0
1764286200000|2025-11-27 23:30:00|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|0
1764286210000|2025-11-27 23:30:10|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764286220000|2025-11-27 23:30:20|||||||||1
1764286260000|2025-11-27 23:31:00|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1764286280000|2025-11-27 23:31:20|1628.2|1626.7|1628.1|1626.6|1628.3|1626.8|1628.1|1626.6|0
1764286320000|2025-11-27 23:32:00|1628|1626.5|1628.1|1626.6|1628.2|1626.7|1628|1626.5|1
1764286380000|2025-11-27 23:33:00|1628|1626.5|1628|1626.5|1628|1626.5|1628|1626.5|0
1764286420000|2025-11-27 23:33:40|1628.2|1626.7|1629.4|1625.4|1629.4|1626.7|1628.2|1625.4|1
1764286430000|2025-11-27 23:33:50|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|1628.2|1626.7|0
1764286440000|2025-11-27 23:34:00|1629.5|1625.5|1628.3|1626.8|1629.5|1626.8|1628.2|1625.4|0
1764286470000|2025-11-27 23:34:30|1628.4|1626.9|1628.4|1626.9|1628.5|1627|1628.4|1626.9|0
1764286480000|2025-11-27 23:34:40|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|0
1764286500000|2025-11-27 23:35:00|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|1628.6|1627.1|0
1764286520000|2025-11-27 23:35:20|1628.5|1627|1628.5|1627|1628.5|1627|1628.5|1627|1
1764286530000|2025-11-27 23:35:30|||||||||1
1764286550000|2025-11-27 23:35:50|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|2
1764286560000|2025-11-27 23:36:00|1629.3|1625.3|1628.3|1626.8|1629.3|1626.8|1628.2|1625.3|0
1764286590000|2025-11-27 23:36:30|||||||||1
1764286620000|2025-11-27 23:37:00|1628.2|1626.7|1628|1626.5|1628.2|1626.7|1628|1626.5|0
1764286660000|2025-11-27 23:37:40|1628.1|1626.6|1628.3|1626.8|1628.3|1626.8|1628.1|1626.6|0
1764286680000|2025-11-27 23:38:00|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|1628.4|1626.9|0
1764286690000|2025-11-27 23:38:10|1628.5|1627|1628.5|1627|1628.5|1627|1628.4|1626.9|0
1764286700000|2025-11-27 23:38:20|1629.1|1627.6|1628.9|1627.4|1629.1|1627.6|1628.9|1627.4|2
1764286720000|2025-11-27 23:38:40|1629|1627.5|1628.9|1627.4|1629|1627.5|1628.9|1627.4|0
1764286760000|2025-11-27 23:39:20|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|4
1764286790000|2025-11-27 23:39:50|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|0
1764286800000|2025-11-27 23:40:00|1628.6|1627.1|1628.7|1627.2|1628.7|1627.2|1628.6|1627.1|0
1764286810000|2025-11-27 23:40:10|1628.8|1627.3|1628.8|1627.3|1628.8|1627.3|1628.7|1627.2|0
1764286830000|2025-11-27 23:40:30|||||||||1
1764286860000|2025-11-27 23:41:00|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|0
1764286890000|2025-11-27 23:41:30|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|1628.9|1627.4|0
1764286910000|2025-11-27 23:41:50|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|1628.7|1627.2|0
1764286920000|2025-11-27 23:42:00|||||||||1
1764286940000|2025-11-27 23:42:20|1628.8|1627.3|1628.9|1627.4|1628.9|1627.4|1628.8|1627.3|0
1764286950000|2025-11-27 23:42:30|1628.7|1627.2|1628.4|1626.9|1628.7|1627.2|1628.4|1626.9|8
1764286980000|2025-11-27 23:43:00|||||||||8
1764287030000|2025-11-27 23:43:50|1628.3|1626.8|1628.2|1626.7|1628.3|1626.8|1628.2|1626.7|0
1764287040000|2025-11-27 23:44:00|1629.2|1625.2|1629.4|1625.4|1629.4|1625.4|1629.2|1625.2|0
1764287090000|2025-11-27 23:44:50|1629.3|1625.3|1629.4|1625.4|1629.4|1625.4|1629.3|1625.3|0
1764287100000|2025-11-27 23:45:00|1629.3|1625.3|1628.1|1626.6|1629.3|1626.6|1628.1|1625.3|0
1764287110000|2025-11-27 23:45:10|1629.3|1625.3|1629.3|1625.3|1629.3|1625.3|1629.3|1625.3|1
1764287160000|2025-11-27 23:46:00|1629.2|1625.2|1629.2|1625.2|1629.2|1625.2|1629.2|1625.2|0
1764287180000|2025-11-27 23:46:20|1629.1|1625.1|1629.2|1625.2|1629.2|1625.2|1629.1|1625.1|0
1764287220000|2025-11-27 23:47:00|1629.3|1625.3|1629.3|1625.3|1629.3|1625.3|1629.3|1625.3|0
1764287280000|2025-11-27 23:48:00|1629.2|1625.2|1629.2|1625.2|1629.2|1625.2|1629.2|1625.2|1
1764287340000|2025-11-27 23:49:00|1629.1|1625.1|1629|1625|1629.1|1625.1|1629|1625|0
1764287350000|2025-11-27 23:49:10|1629.1|1625.1|1629.1|1625.1|1629.1|1625.1|1629.1|1625.1|0
1764287360000|2025-11-27 23:49:20|1629|1625|1629|1625|1629.1|1625.1|1629|1625|0
1764287370000|2025-11-27 23:49:30|1629.1|1625.1|1629|1625|1629.1|1625.1|1629|1625|0
1764287380000|2025-11-27 23:49:40|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|1628.9|1624.9|0
1764287520000|2025-11-27 23:52:00|1628.8|1624.8|1628.3|1624.3|1628.8|1626|1626.9|1624.3|1
1764287540000|2025-11-27 23:52:20|1628.4|1624.4|1628.4|1624.4|1628.4|1624.4|1628.4|1624.4|0
1764287550000|2025-11-27 23:52:30|1628.3|1624.3|1628.3|1624.3|1628.3|1624.3|1628.3|1624.3|0
1764287580000|2025-11-27 23:53:00|1628.2|1624.2|1628|1624|1628.2|1624.2|1628|1624|0
1764287600000|2025-11-27 23:53:20|1628.1|1624.1|1628.1|1624.1|1628.1|1624.1|1628.1|1624.1|0
1764287610000|2025-11-27 23:53:30|1628|1624|1628.1|1624.1|1628.1|1624.1|1628|1624|0
1764287660000|2025-11-27 23:54:20|1628|1624|1628|1624|1628|1624|1628|1624|0
1764287670000|2025-11-27 23:54:30|1628.1|1624.1|1628.1|1624.1|1628.1|1624.1|1628.1|1624.1|0
1764287680000|2025-11-27 23:54:40|1628.2|1624.2|1628.2|1624.2|1628.2|1624.2|1628.2|1624.2|0
1764287700000|2025-11-27 23:55:00|1628.3|1624.3|1627.3|1625.8|1628.3|1625.8|1627|1624.3|0
1764287800000|2025-11-27 23:56:40|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764287820000|2025-11-27 23:57:00|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|0
1764287850000|2025-11-27 23:57:30|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764287870000|2025-11-27 23:57:50|1627.9|1626.4|1627.4|1625.9|1627.9|1626.4|1627.4|1625.9|1
1764287880000|2025-11-27 23:58:00|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764287890000|2025-11-27 23:58:10|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|1627.4|1625.9|0
1764287900000|2025-11-27 23:58:20|1627.5|1626|1627.7|1626.2|1627.7|1626.2|1627.5|1626|1
1764287930000|2025-11-27 23:58:50|1627.5|1626|1627.7|1626.2|1627.7|1626.2|1627.5|1626|0
1764287940000|2025-11-27 23:59:00|1627.8|1626.3|1627.9|1626.4|1627.9|1626.4|1627.8|1626.3|0
1764287970000|2025-11-27 23:59:30|1628|1626.5|1628.3|1626.8|1628.3|1626.8|1628|1626.5|1
1764287980000|2025-11-27 23:59:40|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1764287990000|2025-11-27 23:59:50|1628|1626.5|1627.9|1626.4|1628|1626.5|1627.9|1626.4|0
1764288000000|2025-11-28 00:00:00|1628|1626.5|1628.2|1626.7|1628.2|1626.7|1627.9|1626.4|0
1764288010000|2025-11-28 00:00:10|1628.1|1626.6|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1764288020000|2025-11-28 00:00:20|1628.2|1626.7|1628.1|1626.6|1628.2|1626.7|1628.1|1626.6|0
1764288030000|2025-11-28 00:00:30|1628|1626.5|1628.2|1626.7|1628.3|1626.8|1628|1626.5|0
1764288040000|2025-11-28 00:00:40|1628.3|1626.8|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|0
1764288050000|2025-11-28 00:00:50|1628.2|1626.7|1628.3|1626.8|1628.3|1626.8|1628.2|1626.7|0
1764288060000|2025-11-28 00:01:00|1628.2|1626.7|1628.5|1627|1628.6|1627.1|1628.2|1626.7|2
1764288070000|2025-11-28 00:01:10|1628.3|1626.8|1628.4|1626.9|1628.5|1627|1628.3|1626.8|0
1764288100000|2025-11-28 00:01:40|1628.5|1627|1628.6|1627.1|1628.6|1627.1|1628.4|1626.9|0
1764288110000|2025-11-28 00:01:50|1629.5|1628|1629.5|1628|1629.5|1628|1629.5|1628|2
1764288120000|2025-11-28 00:02:00|1629.4|1627.9|1629.5|1628|1629.5|1628|1629.4|1627.9|0
1764288130000|2025-11-28 00:02:10|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.9|1628.4|2
1764288140000|2025-11-28 00:02:20|1629.6|1628.1|1629.5|1628|1629.6|1628.1|1629.5|1628|0
1764288150000|2025-11-28 00:02:30|1629.4|1627.9|1630.1|1628.6|1630.1|1628.6|1629.3|1627.8|14
1764288160000|2025-11-28 00:02:40|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|1629.9|1628.4|0
1764288170000|2025-11-28 00:02:50|1630|1628.5|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1764288180000|2025-11-28 00:03:00|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.9|1628.4|0
1764288190000|2025-11-28 00:03:10|1630|1628.5|1630|1628.5|1630|1628.5|1629.9|1628.4|0
1764288200000|2025-11-28 00:03:20|1629.9|1628.4|1629.9|1628.4|1630|1628.5|1629.9|1628.4|0
1764288210000|2025-11-28 00:03:30|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.9|1628.4|0
1764288220000|2025-11-28 00:03:40|1630|1628.5|1630|1628.5|1630.1|1628.6|1629.9|1628.4|1
1764288230000|2025-11-28 00:03:50|1629.9|1628.4|1629.9|1628.4|1630|1628.5|1629.9|1628.4|0
1764288240000|2025-11-28 00:04:00|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.8|1628.3|0
1764288250000|2025-11-28 00:04:10|1630|1628.5|1629.9|1628.4|1630|1628.5|1629.9|1628.4|0
1764288260000|2025-11-28 00:04:20|1630|1628.5|1630|1628.5|1630.1|1628.6|1629.9|1628.4|1
1764288270000|2025-11-28 00:04:30|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1764288280000|2025-11-28 00:04:40|1630|1628.5|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1764288290000|2025-11-28 00:04:50|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1764288300000|2025-11-28 00:05:00|1630|1628.5|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1764288310000|2025-11-28 00:05:10|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1764288320000|2025-11-28 00:05:20|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1764288330000|2025-11-28 00:05:30|1630|1628.5|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1764288340000|2025-11-28 00:05:40|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1630|1628.5|0
1764288350000|2025-11-28 00:05:50|1629.9|1628.4|1629.8|1628.3|1629.9|1628.4|1629.8|1628.3|0
1764288410000|2025-11-28 00:06:50|1629.9|1628.4|1629.9|1628.4|1629.9|1628.4|1629.8|1628.3|0
1764288420000|2025-11-28 00:07:00|1629.8|1628.3|1629.7|1628.2|1629.9|1628.4|1629.7|1628.2|0
1764288430000|2025-11-28 00:07:10|1629.8|1628.3|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|0
1764288440000|2025-11-28 00:07:20|1629.7|1628.2|1630|1628.5|1630.1|1628.6|1629.7|1628.2|1
1764288450000|2025-11-28 00:07:30|1630.1|1628.6|1630|1628.5|1630.1|1628.6|1629.9|1628.4|1
1764288460000|2025-11-28 00:07:40|1630.1|1628.6|1630.3|1628.8|1630.3|1628.8|1630.1|1628.6|0
1764288470000|2025-11-28 00:07:50|1630.2|1628.7|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1764288480000|2025-11-28 00:08:00|1630.3|1628.8|1630.2|1628.7|1630.3|1628.8|1630.2|1628.7|0
1764288490000|2025-11-28 00:08:10|1630|1628.5|1630|1628.5|1630|1628.5|1630|1628.5|0
1764288500000|2025-11-28 00:08:20|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630|1628.5|1
1764288510000|2025-11-28 00:08:30|1630|1628.5|1630.1|1628.6|1630.1|1628.6|1630|1628.5|0
1764288520000|2025-11-28 00:08:40|1630|1628.5|1630.3|1628.8|1630.4|1628.9|1630|1628.5|0
1764288530000|2025-11-28 00:08:50|1630.2|1628.7|1630.3|1628.8|1630.3|1628.8|1630|1628.5|0
1764288540000|2025-11-28 00:09:00|1630.2|1628.7|1630.6|1629.1|1630.7|1629.2|1630.2|1628.7|0
1764288550000|2025-11-28 00:09:10|1630.7|1629.2|1630.5|1629|1630.7|1629.2|1630.5|1629|3
1764288560000|2025-11-28 00:09:20|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1
1764288570000|2025-11-28 00:09:30|||||||||1
1764288580000|2025-11-28 00:09:40|1630|1628.5|1630|1628.5|1630|1628.5|1629.9|1628.4|0
1764288600000|2025-11-28 00:10:00|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|1630.1|1628.6|0
1764288610000|2025-11-28 00:10:10|1630|1628.5|1630|1628.5|1630|1628.5|1630|1628.5|0
1764288640000|2025-11-28 00:10:40|1630.6|1629.1|1630.6|1629.1|1630.6|1629.1|1630.6|1629.1|13
1764288650000|2025-11-28 00:10:50|1630.5|1629|1630.6|1629.1|1630.6|1629.1|1630.5|1629|0
1764288660000|2025-11-28 00:11:00|1630.5|1629|1630.5|1629|1630.6|1629.1|1630.4|1628.9|0
1764288670000|2025-11-28 00:11:10|1630.3|1628.8|1630.4|1628.9|1630.5|1629|1630.2|1628.7|2
1764288680000|2025-11-28 00:11:20|1630.5|1629|1630.5|1629|1630.5|1629|1630.5|1629|2
1764288690000|2025-11-28 00:11:30|1630.4|1628.9|1630.4|1628.9|1630.4|1628.9|1630.4|1628.9|0
1764288700000|2025-11-28 00:11:40|||||||||1
1764288710000|2025-11-28 00:11:50|1630.5|1629|1630.5|1629|1630.6|1629.1|1630.5|1629|0
1764288720000|2025-11-28 00:12:00|1630.6|1629.1|1630.6|1629.1|1630.6|1629.1|1630.5|1629|1
1764288740000|2025-11-28 00:12:20|1630.5|1629|1630.5|1629|1630.6|1629.1|1630.5|1629|0
1764288780000|2025-11-28 00:13:00|1630.9|1629.4|1630.7|1629.2|1630.9|1629.4|1630.6|1629.1|2
1764288800000|2025-11-28 00:13:20|1631.2|1629.7|1630.9|1629.4|1631.2|1629.7|1630.7|1629.2|1
1764288810000|2025-11-28 00:13:30|1631|1629.5|1630.8|1629.3|1631|1629.5|1630.8|1629.3|0
1764288820000|2025-11-28 00:13:40|1630.9|1629.4|1631|1629.5|1631|1629.5|1630.8|1629.3|0
1764288830000|2025-11-28 00:13:50|1631.1|1629.6|1630.7|1629.2|1631.1|1629.6|1630.4|1628.9|4
1764288840000|2025-11-28 00:14:00|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|1
1764288860000|2025-11-28 00:14:20|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1764288870000|2025-11-28 00:14:30|1630.8|1629.3|1631.1|1629.6|1631.1|1629.6|1630.8|1629.3|1
1764288880000|2025-11-28 00:14:40|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|4
1764288890000|2025-11-28 00:14:50|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|0
1764288900000|2025-11-28 00:15:00|1631.4|1629.9|1632.3|1630.8|1632.3|1630.8|1631.4|1629.9|5
1764288910000|2025-11-28 00:15:10|1632.1|1630.6|1631.8|1630.3|1632.3|1630.8|1631.8|1628.3|4
1764288920000|2025-11-28 00:15:20|1632|1630.5|1632.2|1630.7|1632.3|1630.8|1632|1630.5|11
1764288930000|2025-11-28 00:15:30|1632.1|1630.6|1632|1630.5|1632.3|1630.8|1632|1630.5|0
1764288960000|2025-11-28 00:16:00|1631.8|1630.3|1631.5|1630|1631.8|1630.3|1631.5|1630|1
1764288970000|2025-11-28 00:16:10|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|0
1764288980000|2025-11-28 00:16:20|1632.2|1628.2|1631.2|1629.7|1632.2|1629.9|1630.9|1628.2|8
1764289000000|2025-11-28 00:16:40|1631.1|1629.6|1631.6|1630.1|1631.6|1630.1|1631.1|1629.6|1
1764289010000|2025-11-28 00:16:50|1632|1630.5|1631.5|1630|1632|1630.5|1631.5|1630|6
1764289020000|2025-11-28 00:17:00|1632|1630.5|1631.7|1630.2|1632|1630.5|1631.5|1630|3
1764289030000|2025-11-28 00:17:10|1631.5|1630|1631.8|1630.3|1631.8|1630.3|1631.5|1630|0
1764289040000|2025-11-28 00:17:20|1632|1630.5|1632|1630.5|1632.2|1630.7|1632|1630.5|1
1764289050000|2025-11-28 00:17:30|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.9|1630.4|1
1764289060000|2025-11-28 00:17:40|1631.9|1630.4|1631.9|1630.4|1632|1630.5|1631.8|1630.3|2
1764289070000|2025-11-28 00:17:50|1632|1630.5|1632|1630.5|1632.1|1630.6|1632|1630.5|0
1764289080000|2025-11-28 00:18:00|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.9|1630.4|0
1764289100000|2025-11-28 00:18:20|1631.9|1630.4|1632|1630.5|1632|1630.5|1631.9|1630.4|0
1764289120000|2025-11-28 00:18:40|1631.9|1630.4|1632.1|1630.6|1632.1|1630.6|1631.9|1630.4|5
1764289140000|2025-11-28 00:19:00|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1764289150000|2025-11-28 00:19:10|1631.9|1630.4|1631.8|1630.3|1633.3|1630.4|1631.8|1629.3|0
1764289160000|2025-11-28 00:19:20|1632.1|1630.6|1632.1|1630.6|1633.3|1631|1632.1|1629.3|2
1764289170000|2025-11-28 00:19:30|1632|1630.5|1631.4|1629.9|1632.7|1631.2|1631.4|1629.9|6
1764289180000|2025-11-28 00:19:40|1631.5|1630|1631.5|1630|1631.9|1630.4|1631.4|1629.9|2
1764289190000|2025-11-28 00:19:50|1631.4|1629.9|1631.5|1630|1631.7|1630.2|1631.4|1629.9|1
1764289200000|2025-11-28 00:20:00|1631.4|1629.9|1631.5|1630|1631.5|1630|1631.4|1629.9|0
1764289250000|2025-11-28 00:20:50|1631.6|1630.1|1631.5|1630|1631.6|1630.1|1631.5|1630|0
1764289260000|2025-11-28 00:21:00|1631.4|1629.9|1631.4|1629.9|1631.5|1630|1631.3|1629.8|0
1764289270000|2025-11-28 00:21:10|1631.6|1630.1|1631.4|1629.9|1631.6|1630.1|1631.3|1629.8|1
1764289290000|2025-11-28 00:21:30|1631.3|1629.8|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|0
1764289300000|2025-11-28 00:21:40|1631.3|1629.8|1630.7|1629.2|1631.3|1629.8|1630.7|1629.2|3
1764289310000|2025-11-28 00:21:50|1630.9|1629.4|1631.2|1629.7|1631.2|1629.7|1630.9|1629.4|1
1764289320000|2025-11-28 00:22:00|1631.1|1629.6|1631.1|1629.6|1631.2|1629.7|1631.1|1629.6|0
1764289330000|2025-11-28 00:22:10|1631|1629.5|1631|1629.5|1631|1629.5|1631|1629.5|0
1764289340000|2025-11-28 00:22:20|1631.1|1629.6|1631|1629.5|1631.1|1629.6|1631|1629.5|0
1764289350000|2025-11-28 00:22:30|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.8|1629.3|0
1764289360000|2025-11-28 00:22:40|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|0
1764289370000|2025-11-28 00:22:50|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1
1764289380000|2025-11-28 00:23:00|1631.1|1629.6|1631.1|1629.6|1631.2|1629.7|1630.9|1629.4|2
1764289390000|2025-11-28 00:23:10|1631.2|1629.7|1630.8|1629.3|1631.2|1629.7|1630.8|1629.3|0
1764289410000|2025-11-28 00:23:30|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|1630.7|1629.2|0
1764289420000|2025-11-28 00:23:40|1630.8|1629.3|1630.9|1629.4|1631|1629.5|1630.8|1629.3|1
1764289440000|2025-11-28 00:24:00|1631|1629.5|1631|1629.5|1631|1629.5|1630.9|1629.4|2
1764289470000|2025-11-28 00:24:30|1630.9|1629.4|1630.8|1629.3|1630.9|1629.4|1630.8|1629.3|1
1764289530000|2025-11-28 00:25:30|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|1630.9|1629.4|0
1764289540000|2025-11-28 00:25:40|1631.5|1630|1631.9|1630.4|1632|1630.5|1631.5|1630|3
1764289550000|2025-11-28 00:25:50|1631.7|1630.2|1632.5|1631|1632.5|1631|1631.7|1630.2|4
1764289560000|2025-11-28 00:26:00|1632.6|1631.1|1632.4|1630.9|1632.6|1631.1|1632.3|1630.8|1
1764289570000|2025-11-28 00:26:10|1632.5|1631|1632.5|1631|1632.5|1631|1632.5|1631|1
1764289580000|2025-11-28 00:26:20|1632.9|1631.4|1632.5|1631|1632.9|1631.4|1632.5|1631|1
1764289590000|2025-11-28 00:26:30|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1764289600000|2025-11-28 00:26:40|1632.5|1631|1632.5|1631|1632.5|1631|1632.5|1631|0
1764289620000|2025-11-28 00:27:00|1632.4|1630.9|1632|1630.5|1632.4|1630.9|1632|1630.5|1
1764289650000|2025-11-28 00:27:30|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|0
1764289670000|2025-11-28 00:27:50|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1764289680000|2025-11-28 00:28:00|1632.2|1630.7|1632.2|1630.7|1632.3|1630.8|1632.2|1630.7|0
1764289740000|2025-11-28 00:29:00|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1764289780000|2025-11-28 00:29:40|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1764289830000|2025-11-28 00:30:30|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1764289840000|2025-11-28 00:30:40|1632.2|1630.7|1632.8|1631.3|1632.8|1631.3|1632.2|1630.7|1
1764289850000|2025-11-28 00:30:50|1632.3|1630.8|1632.4|1630.9|1632.4|1630.9|1632.3|1630.8|2
1764289900000|2025-11-28 00:31:40|1632.5|1631|1632.5|1631|1632.5|1631|1632.5|1631|0
1764289930000|2025-11-28 00:32:10|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.5|1631|2
1764289940000|2025-11-28 00:32:20|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1
1764289950000|2025-11-28 00:32:30|1632.5|1631|1632.2|1630.7|1632.5|1631|1632.2|1630.7|4
1764289960000|2025-11-28 00:32:40|1632.4|1630.9|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|2
1764289970000|2025-11-28 00:32:50|1632.3|1630.8|1632.1|1630.6|1632.3|1630.8|1632.1|1630.6|1
1764289980000|2025-11-28 00:33:00|1632|1630.5|1632|1630.5|1632.1|1630.6|1632|1630.5|0
1764289990000|2025-11-28 00:33:10|1632.1|1630.6|1632.1|1630.6|1632.3|1630.8|1632.1|1630.6|0
1764290010000|2025-11-28 00:33:30|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|0
1764290020000|2025-11-28 00:33:40|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1764290030000|2025-11-28 00:33:50|1632.2|1630.7|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|0
1764290040000|2025-11-28 00:34:00|1632.4|1630.9|1632.5|1631|1632.5|1631|1632.4|1630.9|1
1764290050000|2025-11-28 00:34:10|1632.4|1630.9|1632.3|1630.8|1632.4|1630.9|1632.2|1630.7|2
1764290060000|2025-11-28 00:34:20|1632.2|1630.7|1632.3|1630.8|1632.7|1631.2|1632.1|1630.6|4
1764290070000|2025-11-28 00:34:30|1632.4|1630.9|1632.7|1631.2|1632.7|1631.2|1632.4|1630.9|1
1764290080000|2025-11-28 00:34:40|1632.6|1631.1|1634.4|1630.4|1634.4|1631.2|1632.6|1630.4|4
1764290090000|2025-11-28 00:34:50|1634.5|1630.5|1634.6|1630.6|1634.6|1630.6|1634.5|1630.5|2
1764290100000|2025-11-28 00:35:00|1634.5|1630.5|1633.3|1631.8|1634.5|1631.9|1633.3|1630.5|0
1764290110000|2025-11-28 00:35:10|1633.2|1631.7|1633.2|1631.7|1634.5|1631.7|1633.2|1630.4|1
1764290120000|2025-11-28 00:35:20|1634.5|1630.5|1633.2|1631.7|1634.5|1631.7|1633.2|1630.1|1
1764290130000|2025-11-28 00:35:30|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1633.1|1631.6|0
1764290140000|2025-11-28 00:35:40|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1764290150000|2025-11-28 00:35:50|1633.4|1631.9|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|1
1764290160000|2025-11-28 00:36:00|1633.4|1631.9|1633.1|1631.6|1633.4|1631.9|1633.1|1631.6|0
1764290170000|2025-11-28 00:36:10|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1764290180000|2025-11-28 00:36:20|1633|1631.5|1633|1631.5|1633|1631.5|1633|1631.5|0
1764290190000|2025-11-28 00:36:30|1632.9|1631.4|1632.6|1631.1|1632.9|1631.4|1632.5|1631|1
1764290200000|2025-11-28 00:36:40|1632.5|1631|1632.6|1631.1|1632.6|1631.1|1632.5|1631|0
1764290210000|2025-11-28 00:36:50|1633.3|1631.8|1632.6|1631.1|1633.3|1631.8|1632.6|1631.1|2
1764290220000|2025-11-28 00:37:00|1632.5|1631|1634|1630|1634|1631.1|1632.5|1630|3
1764290230000|2025-11-28 00:37:10|1634.2|1630.2|1634.2|1630.2|1634.2|1630.2|1634.2|1630.2|1
1764290240000|2025-11-28 00:37:20|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|0
1764290250000|2025-11-28 00:37:30|1633.3|1631.8|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|3
1764290260000|2025-11-28 00:37:40|1633.3|1631.8|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|0
1764290270000|2025-11-28 00:37:50|1633.3|1631.8|1633.2|1631.7|1633.4|1631.9|1633.2|1631.7|0
1764290280000|2025-11-28 00:38:00|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1764290290000|2025-11-28 00:38:10|1633.4|1631.9|1633.4|1631.9|1633.4|1631.9|1633.3|1631.8|0
1764290300000|2025-11-28 00:38:20|1633.5|1632|1633.6|1632.1|1633.7|1632.2|1633.4|1631.9|2
1764290320000|2025-11-28 00:38:40|1633.8|1632.3|1633.4|1631.9|1634|1632.5|1633.4|1631.9|7
1764290330000|2025-11-28 00:38:50|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|0
1764290340000|2025-11-28 00:39:00|1634.2|1630.2|1634.1|1630.1|1634.2|1630.2|1634.1|1630.1|2
1764290350000|2025-11-28 00:39:10|1632.6|1631.1|1633.8|1629.8|1633.8|1631.2|1632.6|1629.8|0
1764290360000|2025-11-28 00:39:20|1632.5|1631|1633.8|1629.8|1634|1631|1632.3|1629.7|1
1764290370000|2025-11-28 00:39:30|1633.7|1629.7|1633.4|1629.4|1633.7|1629.7|1633.4|1629.4|0
1764290380000|2025-11-28 00:39:40|1633.8|1629.8|1633.4|1629.4|1633.8|1629.8|1633.4|1629.4|0
1764290390000|2025-11-28 00:39:50|1633.6|1629.6|1633.6|1629.6|1633.6|1629.6|1633.6|1629.6|0
1764290400000|2025-11-28 00:40:00|1633.4|1629.4|1633.3|1629.3|1633.4|1629.4|1633.3|1629.3|0
1764290420000|2025-11-28 00:40:20|1632.1|1630.6|1633.3|1629.3|1633.3|1630.7|1632.1|1629.3|0
1764290440000|2025-11-28 00:40:40|1631.9|1630.4|1631.9|1630.4|1633.3|1630.4|1631.9|1629.2|1
1764290470000|2025-11-28 00:41:10|1631.3|1629.8|1633|1629|1633.1|1629.8|1631.3|1629|2
1764290480000|2025-11-28 00:41:20|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|0
1764290510000|2025-11-28 00:41:50|1631.5|1630|1631.7|1630.2|1631.7|1630.2|1631.5|1630|1
1764290520000|2025-11-28 00:42:00|1631.5|1630|1631.6|1630.1|1631.8|1630.3|1631.5|1630|0
1764290530000|2025-11-28 00:42:10|1631.7|1630.2|1631.6|1630.1|1631.8|1630.3|1631.5|1630|0
1764290560000|2025-11-28 00:42:40|1632.1|1630.6|1631.7|1630.2|1632.2|1630.7|1631.7|1630.2|4
1764290580000|2025-11-28 00:43:00|1631.6|1630.1|1631.4|1629.9|1631.6|1630.1|1631.3|1629.8|0
1764290600000|2025-11-28 00:43:20|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|1631.3|1629.8|0
1764290610000|2025-11-28 00:43:30|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1631.3|1629.8|0
1764290620000|2025-11-28 00:43:40|1631.4|1629.9|1631.3|1629.8|1631.4|1629.9|1631.3|1629.8|0
1764290630000|2025-11-28 00:43:50|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|0
1764290640000|2025-11-28 00:44:00|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|0
1764290650000|2025-11-28 00:44:10|1631.1|1629.6|1631.2|1629.7|1631.2|1629.7|1631.1|1629.6|0
1764290660000|2025-11-28 00:44:20|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|0
1764290670000|2025-11-28 00:44:30|1631.2|1629.7|1631.1|1629.6|1631.2|1629.7|1631.1|1629.6|0
1764290680000|2025-11-28 00:44:40|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|1631.2|1629.7|0
1764290700000|2025-11-28 00:45:00|1631.1|1629.6|1631.2|1629.7|1631.2|1629.7|1631.1|1629.6|0
1764290720000|2025-11-28 00:45:20|1631.1|1629.6|1631.2|1629.7|1631.2|1629.7|1631.1|1629.6|0
1764290750000|2025-11-28 00:45:50|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1630|1
1764290760000|2025-11-28 00:46:00|1631.3|1629.8|1631.5|1630|1631.5|1630|1631.3|1629.8|0
1764290770000|2025-11-28 00:46:10|1631.4|1629.9|1631.5|1630|1631.5|1630|1631.4|1629.9|0
1764290830000|2025-11-28 00:47:10|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|2
1764290870000|2025-11-28 00:47:50|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|0
1764290880000|2025-11-28 00:48:00|1631.6|1630.1|1631.6|1630.1|1631.7|1630.2|1631.5|1630|0
1764290890000|2025-11-28 00:48:10|1631.5|1630|1631.5|1630|1631.9|1630.4|1631.5|1630|1
1764290900000|2025-11-28 00:48:20|1631.8|1630.3|1631.8|1630.3|1632|1630.5|1631.6|1630.1|2
1764290910000|2025-11-28 00:48:30|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|0
1764290920000|2025-11-28 00:48:40|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1764290940000|2025-11-28 00:49:00|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1631.8|1630.3|1
1764291060000|2025-11-28 00:51:00|1631.7|1630.2|1631.7|1630.2|1631.8|1630.3|1631.7|1630.2|0
1764291070000|2025-11-28 00:51:10|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|1631.6|1630.1|0
1764291090000|2025-11-28 00:51:30|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|1631.7|1630.2|0
1764291120000|2025-11-28 00:52:00|1631.6|1630.1|1631.7|1630.2|1631.7|1630.2|1631.6|1630.1|0
1764291130000|2025-11-28 00:52:10|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.4|1630.9|2
1764291140000|2025-11-28 00:52:20|1632.5|1631|1632.8|1631.3|1632.9|1631.4|1632.5|1631|0
1764291150000|2025-11-28 00:52:30|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1632.7|1631.2|1
1764291160000|2025-11-28 00:52:40|1632.8|1631.3|1632.4|1630.9|1632.8|1631.3|1632.4|1630.9|1
1764291170000|2025-11-28 00:52:50|1632.3|1630.8|1632.3|1630.8|1632.4|1630.9|1632.3|1630.8|0
1764291180000|2025-11-28 00:53:00|1632.2|1630.7|1631.9|1630.4|1632.3|1630.8|1631.8|1630.3|0
1764291190000|2025-11-28 00:53:10|1632|1630.5|1632.7|1631.2|1632.7|1631.2|1632|1630.5|3
1764291200000|2025-11-28 00:53:20|1632.1|1630.6|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|5
1764291210000|2025-11-28 00:53:30|1632.7|1631.2|1632.1|1630.6|1632.7|1631.2|1632.1|1630.6|5
1764291220000|2025-11-28 00:53:40|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1764291230000|2025-11-28 00:53:50|1632.1|1630.6|1632.2|1630.7|1632.2|1630.7|1632.1|1630.6|0
1764291240000|2025-11-28 00:54:00|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1764291270000|2025-11-28 00:54:30|1632.7|1631.2|1632.2|1630.7|1632.7|1631.2|1632.1|1630.6|1
1764291280000|2025-11-28 00:54:40|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1764291290000|2025-11-28 00:54:50|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|0
1764291300000|2025-11-28 00:55:00|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|0
1764291330000|2025-11-28 00:55:30|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1764291350000|2025-11-28 00:55:50|1632.2|1630.7|1632.1|1630.6|1632.2|1630.7|1632.1|1630.6|0
1764291360000|2025-11-28 00:56:00|1632|1630.5|1632|1630.5|1632|1630.5|1632|1630.5|0
1764291390000|2025-11-28 00:56:30|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|1632.1|1630.6|0
1764291420000|2025-11-28 00:57:00|1632.2|1630.7|1632.3|1630.8|1632.3|1630.8|1632.2|1630.7|0
1764291460000|2025-11-28 00:57:40|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|0
1764291480000|2025-11-28 00:58:00|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|0
1764291490000|2025-11-28 00:58:10|1632.4|1630.9|1632.3|1630.8|1632.4|1630.9|1632.3|1630.8|4
1764291500000|2025-11-28 00:58:20|1632.4|1630.9|1632.5|1631|1632.7|1631.2|1632.3|1630.8|3
1764291540000|2025-11-28 00:59:00|1632.6|1631.1|1633.1|1631.6|1633.2|1631.7|1632.6|1631.1|2
1764291570000|2025-11-28 00:59:30|||||||||1
1764291590000|2025-11-28 00:59:50|1633.5|1632|1633.5|1632|1633.7|1632.2|1633.1|1631.6|2
1764291600000|2025-11-28 01:00:00|1634.1|1632.6|1635.4|1633.9|1635.5|1634|1633.9|1632.4|8
1764291610000|2025-11-28 01:00:10|1635.5|1634|1636.4|1634.9|1636.5|1635|1635.5|1634|11
1764291620000|2025-11-28 01:00:20|1636.3|1634.8|1636.3|1634.8|1636.7|1635.2|1636.1|1634.6|13
1764291630000|2025-11-28 01:00:30|1636.5|1635|1636.5|1635|1636.9|1635.4|1636.5|1635|9
1764291640000|2025-11-28 01:00:40|1636.4|1634.9|1636.5|1635|1636.6|1635.1|1636.4|1634.9|0
1764291650000|2025-11-28 01:00:50|1636.4|1634.9|1636.6|1635.1|1636.6|1635.1|1636.4|1634.9|0
1764291660000|2025-11-28 01:01:00|1636.7|1635.2|1637.6|1636.1|1637.9|1636.4|1636.7|1635.2|10
1764291670000|2025-11-28 01:01:10|1638.3|1636.8|1638.8|1634.8|1638.8|1637.1|1637.9|1634.8|14
1764291680000|2025-11-28 01:01:20|1638.7|1634.7|1638.8|1634.8|1638.8|1636.5|1637.7|1634.7|8
1764291690000|2025-11-28 01:01:30|1637.7|1636.2|1637.8|1636.3|1638.9|1636.6|1637.7|1634.7|4
1764291700000|2025-11-28 01:01:40|1637.7|1636.2|1637.7|1636.2|1638.9|1636.6|1637|1634.1|2
1764291710000|2025-11-28 01:01:50|1638.9|1634.9|1638.6|1634.6|1638.9|1635.3|1636.8|1634.6|4
1764291720000|2025-11-28 01:02:00|1638.2|1634.2|1637.2|1635.7|1638.2|1635.8|1637.2|1634.1|6
1764291730000|2025-11-28 01:02:10|1638.2|1634.2|1638.1|1634.1|1638.2|1636|1637.3|1634.1|6
1764291740000|2025-11-28 01:02:20|1637.3|1635.8|1637.4|1635.9|1638.2|1636|1637.3|1634.1|2
1764291750000|2025-11-28 01:02:30|1638.1|1634.1|1637|1635.5|1638.2|1636|1637|1634.1|3
1764291760000|2025-11-28 01:02:40|1637.6|1636.1|1636.8|1635.3|1637.6|1636.1|1636.8|1635.3|4
1764291770000|2025-11-28 01:02:50|1637.1|1635.6|1637|1635.5|1638.2|1636|1637|1634.2|9
1764291780000|2025-11-28 01:03:00|1637.1|1635.6|1638.2|1636.7|1638.2|1636.7|1637.1|1635.6|3
1764291790000|2025-11-28 01:03:10|1638.1|1636.6|1638.9|1634.9|1638.9|1637|1637.7|1634.9|8
1764291800000|2025-11-28 01:03:20|1638.8|1634.8|1638.8|1634.8|1638.8|1636.8|1637.1|1634.4|8
1764291810000|2025-11-28 01:03:30|1638.9|1634.9|1638.1|1636.6|1639|1637|1638.1|1634.9|1
1764291820000|2025-11-28 01:03:40|1639|1635|1639|1635|1639|1635|1639|1635|3
1764291830000|2025-11-28 01:03:50|1638.6|1637.1|1638.3|1636.8|1638.6|1637.1|1638.3|1636.8|1
1764291840000|2025-11-28 01:04:00|1638.5|1637|1639.6|1638.1|1639.8|1638.3|1638.4|1636.9|17
1764291850000|2025-11-28 01:04:10|1640.7|1636.7|1639.6|1638.1|1640.7|1638.7|1639.4|1636.7|3
1764291860000|2025-11-28 01:04:20|1639.5|1638|1639.5|1638|1639.5|1638|1639.5|1638|1
1764291870000|2025-11-28 01:04:30|1640.2|1638.7|1639.4|1637.9|1640.2|1638.7|1639.3|1637.8|5
1764291880000|2025-11-28 01:04:40|1639.1|1637.6|1639.1|1637.6|1639.4|1637.9|1639|1637.5|4
1764291890000|2025-11-28 01:04:50|1639.2|1637.7|1638.9|1637.4|1639.2|1637.7|1638.9|1637.4|23
1764291900000|2025-11-28 01:05:00|1639.9|1635.9|1638.7|1637.2|1639.9|1637.3|1638.7|1635.5|21
1764291910000|2025-11-28 01:05:10|1638.8|1637.3|1639.7|1635.7|1639.7|1637.3|1638.7|1635.7|1
1764291920000|2025-11-28 01:05:20|1639.1|1637.6|1639.4|1635.4|1639.7|1637.6|1639.1|1635.4|6
1764291930000|2025-11-28 01:05:30|1639.2|1635.2|1639.3|1635.3|1639.3|1637.4|1638.8|1635.2|3
1764291940000|2025-11-28 01:05:40|1638.9|1637.4|1638.8|1637.3|1639.3|1637.4|1638.8|1635.3|5
1764291950000|2025-11-28 01:05:50|1639.4|1635.4|1639.5|1635.5|1639.5|1637.6|1639|1635.4|4
1764291960000|2025-11-28 01:06:00|1639|1637.5|1637.8|1636.3|1639.6|1637.5|1637.8|1635.5|6
1764291970000|2025-11-28 01:06:10|1637.7|1636.2|1638.1|1636.6|1638.1|1636.6|1637.7|1636.2|2
1764291980000|2025-11-28 01:06:20|1638.2|1636.7|1637.5|1636|1638.2|1636.7|1637.5|1636|3
1764291990000|2025-11-28 01:06:30|1637.8|1636.3|1638|1636.5|1638.3|1636.8|1637.8|1636.3|24
1764292000000|2025-11-28 01:06:40|1638.4|1636.9|1637.9|1636.4|1638.4|1636.9|1637.9|1636.4|5
1764292010000|2025-11-28 01:06:50|1638|1636.5|1638.3|1636.8|1638.3|1636.8|1637.9|1636.4|6
1764292020000|2025-11-28 01:07:00|1638.1|1636.6|1638|1636.5|1638.4|1636.9|1638|1636.5|7
1764292030000|2025-11-28 01:07:10|1638.1|1636.6|1637.9|1636.4|1638.4|1636.9|1637.9|1636.4|6
1764292040000|2025-11-28 01:07:20|1637.8|1636.3|1638|1636.5|1638.3|1636.8|1637.7|1636.2|9
1764292050000|2025-11-28 01:07:30|1638.3|1636.8|1637.8|1636.3|1638.4|1636.9|1637.8|1636.3|9
1764292060000|2025-11-28 01:07:40|1638|1636.5|1638.3|1636.8|1638.3|1636.8|1637.8|1636.3|5
1764292070000|2025-11-28 01:07:50|1638.5|1637|1638|1636.5|1638.7|1637.2|1638|1636.5|7
1764292080000|2025-11-28 01:08:00|1638.1|1636.6|1637.9|1636.4|1638.1|1636.6|1637.9|1636.4|10
1764292090000|2025-11-28 01:08:10|1638|1636.5|1638.1|1636.6|1638.1|1636.6|1638|1636.5|6
1764292100000|2025-11-28 01:08:20|1638|1636.5|1638.8|1637.3|1638.8|1637.3|1638|1636.5|10
1764292110000|2025-11-28 01:08:30|1639|1637.5|1639.2|1637.7|1639.7|1638.2|1639|1637.5|6
1764292120000|2025-11-28 01:08:40|1639.5|1638|1639.5|1638|1639.5|1638|1639.5|1638|0
1764292130000|2025-11-28 01:08:50|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.5|1638|1
1764292140000|2025-11-28 01:09:00|1639.6|1638.1|1639.2|1637.7|1639.6|1638.1|1639.2|1637.7|6
1764292150000|2025-11-28 01:09:10|1639.1|1637.6|1639.2|1637.7|1639.2|1637.7|1639.1|1637.6|10
1764292160000|2025-11-28 01:09:20|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1
1764292170000|2025-11-28 01:09:30|||||||||6
1764292180000|2025-11-28 01:09:40|1639.5|1635.4|1638.7|1634.7|1639.5|1635.5|1638.7|1634.7|3
1764292190000|2025-11-28 01:09:50|1638.6|1634.6|1637.7|1633.7|1638.6|1635.6|1637.1|1633.7|11
1764292200000|2025-11-28 01:10:00|1637.5|1633.5|1637.7|1633.7|1637.7|1633.7|1637.5|1633.5|1
1764292210000|2025-11-28 01:10:10|||||||||2
1764292220000|2025-11-28 01:10:20|1637.8|1633.8|1636.8|1635.3|1637.8|1635.4|1636.8|1633.8|8
1764292230000|2025-11-28 01:10:30|1637.8|1633.8|1637.8|1633.8|1637.8|1633.8|1637.8|1633.8|2
1764292250000|2025-11-28 01:10:50|||||||||4
1764292260000|2025-11-28 01:11:00|1635.6|1634.1|1637.6|1633.6|1637.6|1634.1|1635.6|1632.9|1
1764292270000|2025-11-28 01:11:10|1634.5|1633|1634.7|1633.2|1634.7|1633.2|1634.5|1633|2
1764292280000|2025-11-28 01:11:20|1636.2|1632.2|1638.8|1634.8|1638.8|1634.8|1635.2|1632.2|11
1764292290000|2025-11-28 01:11:30|1638.2|1636.7|1638.8|1634.8|1638.8|1636.7|1638.2|1634.8|5
1764292300000|2025-11-28 01:11:40|||||||||2
1764292320000|2025-11-28 01:12:00|||||||||1
1764292340000|2025-11-28 01:12:20|1639|1635|1639|1635|1639|1635|1639|1635|0
1764292360000|2025-11-28 01:12:40|||||||||1
1764292370000|2025-11-28 01:12:50|1639.1|1635.1|1639.4|1635.4|1639.4|1635.4|1639|1635|6
1764292390000|2025-11-28 01:13:10|1639.2|1635.2|1639.7|1635.7|1639.7|1635.7|1639.2|1635.2|9
1764292400000|2025-11-28 01:13:20|1639.8|1635.8|1640.5|1636.5|1640.6|1636.6|1639.8|1635.8|17
1764292410000|2025-11-28 01:13:30|1640.6|1636.6|1640.6|1636.6|1640.6|1636.6|1640.6|1636.6|3
1764292430000|2025-11-28 01:13:50|1640.5|1636.5|1640.4|1636.4|1640.5|1636.5|1640.4|1636.4|0
1764292440000|2025-11-28 01:14:00|1640.3|1636.3|1640.2|1636.2|1640.4|1636.4|1640.2|1636.2|4
1764292450000|2025-11-28 01:14:10|1640.4|1636.4|1640.4|1636.4|1640.4|1636.4|1640.4|1636.4|1
1764292480000|2025-11-28 01:14:40|1640.2|1636.2|1640|1636|1640.2|1636.2|1640|1636|0
1764292490000|2025-11-28 01:14:50|1640.4|1636.4|1640.6|1636.6|1640.6|1638.6|1640.1|1636.4|16
1764292500000|2025-11-28 01:15:00|1640.5|1636.5|1640.6|1636.6|1641|1637|1640.5|1636.5|5
1764292510000|2025-11-28 01:15:10|1641|1637|1640.9|1636.9|1641.2|1638.4|1639.9|1636.5|11
1764292520000|2025-11-28 01:15:20|1640.5|1636.5|1640.3|1636.3|1640.5|1638.6|1639.9|1636.3|3
1764292530000|2025-11-28 01:15:30|1640.6|1636.6|1640.3|1636.3|1640.6|1636.6|1639.7|1635.7|5
1764292540000|2025-11-28 01:15:40|1639.4|1635.4|1640.4|1636.4|1640.4|1636.4|1639.3|1635.3|5
1764292550000|2025-11-28 01:15:50|1640.5|1636.5|1640.5|1636.5|1640.6|1636.6|1640.3|1636.3|5
1764292560000|2025-11-28 01:16:00|1640.2|1636.2|1640.2|1636.2|1640.2|1636.2|1640.2|1636.2|0
1764292570000|2025-11-28 01:16:10|1640.6|1636.6|1640.1|1636.1|1640.6|1636.6|1640.1|1636.1|1
1764292580000|2025-11-28 01:16:20|1640.6|1636.6|1638.7|1637.2|1640.6|1637.2|1638.7|1636.1|0
1764292590000|2025-11-28 01:16:30|1640.1|1636.1|1640.6|1636.6|1640.6|1637.1|1638.6|1636.1|2
1764292610000|2025-11-28 01:16:50|1639.8|1635.8|1638.6|1634.6|1639.8|1635.8|1638.6|1634.6|3
1764292620000|2025-11-28 01:17:00|1638.4|1634.4|1638.6|1634.6|1638.6|1634.6|1638|1634|23
1764292630000|2025-11-28 01:17:10|1638.5|1634.5|1638.7|1634.7|1638.7|1634.7|1638.2|1634.2|18
1764292640000|2025-11-28 01:17:20|1638.6|1634.6|1638.2|1634.2|1638.6|1634.6|1638.1|1634.1|7
1764292650000|2025-11-28 01:17:30|1638.1|1634.1|1638.3|1634.3|1638.3|1634.3|1638|1634|5
1764292660000|2025-11-28 01:17:40|1638.4|1634.4|1639|1635|1639.1|1635.1|1638.4|1634.4|6
1764292670000|2025-11-28 01:17:50|1638.8|1634.8|1638.8|1634.8|1639.2|1635.2|1638.8|1634.8|2
1764292680000|2025-11-28 01:18:00|1636.9|1635.4|1637.7|1633.7|1637.7|1635.4|1636.9|1633.7|2
1764292700000|2025-11-28 01:18:20|1637.1|1635.6|1638.4|1634.4|1638.4|1635.6|1637.1|1633.7|4
1764292710000|2025-11-28 01:18:30|1638.7|1634.7|1638.4|1634.4|1639.1|1635.1|1638.4|1634.4|14
1764292720000|2025-11-28 01:18:40|1638.3|1634.3|1638.4|1634.4|1638.6|1634.6|1638.2|1634.2|1
1764292730000|2025-11-28 01:18:50|1638.5|1634.5|1638.7|1634.7|1638.7|1634.7|1637.8|1633.8|8
1764292740000|2025-11-28 01:19:00|1639.2|1635.2|1638.1|1634.1|1639.6|1635.6|1637.9|1633.9|8
1764292750000|2025-11-28 01:19:10|1638.2|1634.2|1638.1|1634.1|1638.3|1634.3|1638.1|1634.1|21
1764292760000|2025-11-28 01:19:20|1638|1634|1638.6|1634.6|1638.7|1637.2|1638|1634|14
1764292770000|2025-11-28 01:19:30|1638.7|1634.7|1639.5|1635.5|1639.5|1635.5|1638.7|1634.7|23
1764292780000|2025-11-28 01:19:40|1639.7|1635.7|1642|1638|1642|1638|1639.7|1635.7|30
1764292790000|2025-11-28 01:19:50|1641.8|1637.8|1641.1|1637.1|1642.3|1638.3|1640.8|1636.8|15
1764292800000|2025-11-28 01:20:00|1641.7|1637.7|1641.9|1637.9|1641.9|1637.9|1641.7|1637.7|18
1764292810000|2025-11-28 01:20:10|1642.5|1638.5|1643|1639|1644.8|1640.8|1641.9|1637.9|14
1764292820000|2025-11-28 01:20:20|1644.4|1640.4|1644.5|1640.5|1644.5|1640.5|1644.4|1640.4|1
1764292830000|2025-11-28 01:20:30|1644.6|1640.6|1644.9|1640.9|1644.9|1640.9|1644.4|1640.4|8
1764292840000|2025-11-28 01:20:40|1644.4|1640.4|1643.7|1639.7|1644.4|1641.9|1643.4|1639.7|6
1764292850000|2025-11-28 01:20:50|1643.9|1639.9|1644.7|1643.2|1644.7|1643.2|1643.8|1639.8|5
1764292860000|2025-11-28 01:21:00|1644.6|1640.6|1643.7|1639.7|1645.1|1641.1|1643.7|1639.7|3
1764292870000|2025-11-28 01:21:10|1644.1|1640.1|1644.9|1640.9|1644.9|1640.9|1644.1|1640.1|10
1764292880000|2025-11-28 01:21:20|1645.1|1641.1|1647.7|1643.7|1647.8|1646.3|1645.1|1641.1|19
1764292890000|2025-11-28 01:21:30|1647.8|1643.8|1648.3|1644.3|1648.4|1644.4|1646.4|1642.4|11
1764292900000|2025-11-28 01:21:40|1648.4|1644.4|1647.5|1643.5|1648.5|1644.5|1647.5|1643.5|11
1764292920000|2025-11-28 01:22:00|1648.6|1644.6|1647.6|1643.6|1648.6|1644.6|1647.5|1643.5|4
1764292930000|2025-11-28 01:22:10|1648.5|1644.5|1646.4|1642.4|1648.5|1644.5|1645.6|1641.6|19
1764292940000|2025-11-28 01:22:20|1646.3|1642.3|1646.6|1642.6|1646.7|1642.7|1646.3|1642.3|8
1764292950000|2025-11-28 01:22:30|1645.4|1641.4|1647.5|1643.5|1647.5|1643.5|1645.4|1641.4|7
1764292960000|2025-11-28 01:22:40|1647.7|1643.7|1647.5|1643.5|1647.7|1643.7|1647.5|1643.5|4
1764292970000|2025-11-28 01:22:50|1647.3|1643.3|1648.4|1644.4|1648.8|1647.2|1647.3|1643.3|15
1764292980000|2025-11-28 01:23:00|1648.3|1644.3|1648.7|1644.7|1648.7|1646.5|1647.8|1643.8|28
1764292990000|2025-11-28 01:23:10|1648.6|1644.6|1648.4|1644.4|1648.6|1644.6|1648.4|1644.4|24
1764293000000|2025-11-28 01:23:20|1648.5|1644.5|1648.6|1644.6|1648.6|1644.6|1648.4|1644.4|22
1764293010000|2025-11-28 01:23:30|1648.5|1644.5|1648.6|1644.6|1648.9|1644.9|1647.9|1643.9|43
1764293020000|2025-11-28 01:23:40|1646|1644.5|1648.4|1644.4|1648.6|1644.6|1646|1644|19
1764293030000|2025-11-28 01:23:50|1648.5|1644.5|1649|1645|1649|1645|1648.5|1644.5|21
1764293040000|2025-11-28 01:24:00|1649.1|1645.1|1649.5|1645.5|1649.5|1647.6|1649|1645|14
1764293050000|2025-11-28 01:24:10|1649|1645|1648.7|1644.7|1649.2|1645.2|1648.7|1644.7|5
1764293060000|2025-11-28 01:24:20|1648.8|1644.8|1649.1|1645.1|1649.4|1645.4|1648.8|1644.8|7
1764293070000|2025-11-28 01:24:30|1649.2|1645.2|1649.4|1645.4|1649.7|1645.8|1647.3|1645.2|25
1764293080000|2025-11-28 01:24:40|1650.1|1646.1|1651.1|1647.1|1651.1|1647.1|1650.1|1646.1|16
1764293090000|2025-11-28 01:24:50|1650.6|1646.6|1649.7|1645.7|1650.6|1646.6|1649.7|1645.7|18
1764293100000|2025-11-28 01:25:00|1650|1646|1651.2|1647.2|1651.8|1647.8|1650|1646|16
1764293110000|2025-11-28 01:25:10|1651.4|1647.4|1653.7|1649.7|1653.8|1649.8|1651.4|1647.4|12
1764293120000|2025-11-28 01:25:20|1653.9|1649.9|1654.1|1650.1|1654.1|1650.1|1653.5|1649.5|10
1764293130000|2025-11-28 01:25:30|1653.7|1649.7|1653.2|1649.2|1653.7|1649.7|1650.9|1648.4|12
1764293140000|2025-11-28 01:25:40|1653.4|1649.4|1655.1|1651.1|1655.3|1651.3|1653.3|1649.3|10
1764293150000|2025-11-28 01:25:50|1655.3|1651.3|1655.1|1651.1|1655.3|1651.3|1654|1650|5
1764293160000|2025-11-28 01:26:00|1655.2|1651.2|1655.4|1651.4|1655.4|1651.4|1654.7|1650.7|17
1764293170000|2025-11-28 01:26:10|1653.3|1651.8|1655.1|1651.1|1655.5|1652.3|1653.3|1650.2|12
1764293180000|2025-11-28 01:26:20|1655.5|1651.5|1654.6|1650.6|1655.5|1651.5|1654.6|1650.6|14
1764293190000|2025-11-28 01:26:30|1654.5|1650.5|1655|1651|1655.5|1651.5|1654.5|1650.5|5
1764293200000|2025-11-28 01:26:40|1655.3|1651.3|1655|1651|1655.3|1651.3|1655|1651|7
1764293210000|2025-11-28 01:26:50|1654.9|1650.9|1653.5|1649.5|1655.4|1651.4|1653.5|1649.5|12
1764293220000|2025-11-28 01:27:00|1653.4|1649.4|1653.9|1649.9|1653.9|1649.9|1653.1|1649.1|10
1764293230000|2025-11-28 01:27:10|1653.8|1649.8|1652.3|1648.3|1654.2|1650.2|1652.3|1648.3|12
1764293240000|2025-11-28 01:27:20|1652.2|1648.2|1652.2|1648.2|1652.2|1648.2|1652.2|1648.2|1
1764293250000|2025-11-28 01:27:30|1652.1|1648.1|1652.8|1648.8|1652.8|1648.8|1652.1|1648.1|2
1764293260000|2025-11-28 01:27:40|1652.1|1648.1|1652.1|1648.1|1652.1|1648.1|1652.1|1648.1|5
1764293270000|2025-11-28 01:27:50|1649.1|1647.6|1649.8|1645.8|1649.8|1647.6|1649.1|1645.8|4
1764293290000|2025-11-28 01:28:10|1650|1646|1650.8|1646.8|1650.8|1647.6|1649.1|1645.8|5
1764293300000|2025-11-28 01:28:20|1650.9|1646.9|1652.9|1648.9|1652.9|1648.9|1650.9|1646.9|8
1764293310000|2025-11-28 01:28:30|1652.6|1648.6|1652.6|1648.6|1652.8|1651.3|1652.6|1648.6|20
1764293320000|2025-11-28 01:28:40|1652.5|1648.5|1652.5|1648.5|1652.5|1648.5|1652.5|1648.5|1
1764293330000|2025-11-28 01:28:50|1652.6|1648.6|1652.5|1648.5|1652.6|1648.6|1652.5|1648.5|3
1764293340000|2025-11-28 01:29:00|1652.6|1648.6|1653.1|1649.1|1653.1|1649.1|1652.6|1648.6|0
1764293350000|2025-11-28 01:29:10|||||||||4
1764293360000|2025-11-28 01:29:20|1652.6|1648.6|1652.4|1648.4|1652.6|1648.6|1652.4|1648.4|5
1764293380000|2025-11-28 01:29:40|1652.5|1648.5|1652.6|1648.6|1652.6|1648.6|1652.5|1648.5|0
1764293390000|2025-11-28 01:29:50|1652.5|1648.5|1652.6|1648.6|1652.6|1648.6|1652.5|1648.5|1
1764293400000|2025-11-28 01:30:00|1652.7|1648.7|1652.7|1648.7|1652.7|1648.7|1652.7|1648.7|5
1764293410000|2025-11-28 01:30:10|1652.6|1648.6|1652.7|1648.7|1652.7|1648.7|1652.6|1648.6|1
1764293420000|2025-11-28 01:30:20|1653.2|1649.2|1653.2|1649.2|1653.2|1649.2|1653.2|1649.2|3
1764293430000|2025-11-28 01:30:30|1653.1|1649.1|1653.1|1649.1|1653.1|1649.1|1653.1|1649.1|2
1764293440000|2025-11-28 01:30:40|1653.2|1649.2|1652.4|1650.9|1653.6|1650.9|1652.4|1649.2|0
1764293450000|2025-11-28 01:30:50|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.4|1650.9|4
1764293460000|2025-11-28 01:31:00|1652.3|1650.8|1653.6|1649.6|1653.6|1651.4|1652.3|1649.6|6
1764293470000|2025-11-28 01:31:10|||||||||1
1764293480000|2025-11-28 01:31:20|1653.8|1649.8|1653.8|1649.8|1653.8|1649.8|1653.8|1649.8|2
1764293490000|2025-11-28 01:31:30|1652.2|1650.7|1653.9|1649.9|1653.9|1650.7|1652.2|1649.8|3
1764293510000|2025-11-28 01:31:50|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1764293520000|2025-11-28 01:32:00|1653.9|1649.9|1654|1650|1654|1650|1653.9|1649.9|9
1764293530000|2025-11-28 01:32:10|1654.2|1650.2|1654.1|1650.1|1654.2|1650.2|1654.1|1650.1|1
1764293540000|2025-11-28 01:32:20|||||||||2
1764293550000|2025-11-28 01:32:30|1654|1650|1654.3|1650.3|1654.4|1650.4|1654|1650|4
1764293560000|2025-11-28 01:32:40|1654.4|1650.4|1654.3|1650.3|1654.4|1650.4|1654.3|1650.3|1
1764293590000|2025-11-28 01:33:10|1654.1|1652.6|1654.3|1650.3|1654.3|1652.6|1654.1|1650.3|1
1764293600000|2025-11-28 01:33:20|1654|1650|1654|1650|1654|1650|1654|1650|0
1764293610000|2025-11-28 01:33:30|1653.9|1649.9|1653.9|1649.9|1653.9|1649.9|1653.9|1649.9|2
1764293620000|2025-11-28 01:33:40|1654|1650|1653.9|1649.9|1654.1|1650.1|1653.9|1649.9|2
1764293630000|2025-11-28 01:33:50|1653.8|1649.8|1653.8|1649.8|1653.8|1649.8|1653.6|1649.6|0
1764293650000|2025-11-28 01:34:10|1653.7|1649.7|1653.8|1649.8|1653.8|1650.4|1651.9|1649.7|4
1764293660000|2025-11-28 01:34:20|1653.9|1649.9|1653.9|1649.9|1653.9|1650.5|1652|1649.9|5
1764293680000|2025-11-28 01:34:40|||||||||4
1764293690000|2025-11-28 01:34:50|1654|1650|1652.9|1651.4|1654|1651.4|1652.9|1649.9|0
1764293700000|2025-11-28 01:35:00|1653|1651.5|1653.3|1651.8|1653.3|1651.8|1653|1651.5|8
1764293710000|2025-11-28 01:35:10|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|2
1764293720000|2025-11-28 01:35:20|1654.5|1650.5|1654.4|1650.4|1654.5|1651.5|1653|1650.4|2
1764293730000|2025-11-28 01:35:30|1654.5|1650.5|1654.5|1650.5|1654.5|1650.5|1654.5|1650.5|2
1764293740000|2025-11-28 01:35:40|1653|1651.5|1653|1651.5|1653.2|1651.7|1652.5|1651|10
1764293750000|2025-11-28 01:35:50|1654.4|1650.4|1654.3|1650.3|1654.4|1650.9|1652.4|1650.2|9
1764293760000|2025-11-28 01:36:00|1654.2|1650.2|1654.4|1650.4|1654.4|1650.4|1654.1|1650.1|4
1764293770000|2025-11-28 01:36:10|1654.5|1650.5|1654.4|1650.4|1654.6|1650.6|1654.4|1650.4|4
1764293780000|2025-11-28 01:36:20|1654.5|1650.5|1653.3|1651.8|1654.5|1651.8|1653.3|1650.5|4
1764293790000|2025-11-28 01:36:30|1654.5|1650.5|1654.6|1650.6|1654.6|1652.2|1653.7|1650.5|7
1764293800000|2025-11-28 01:36:40|1654.7|1650.7|1654.7|1650.7|1654.7|1650.7|1654.6|1650.6|3
1764293810000|2025-11-28 01:36:50|||||||||3
1764293820000|2025-11-28 01:37:00|1654.6|1650.6|1653.7|1652.2|1654.6|1652.2|1653.5|1650.6|1
1764293830000|2025-11-28 01:37:10|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|2
1764293840000|2025-11-28 01:37:20|1653.9|1652.4|1653.7|1652.2|1653.9|1652.4|1653.7|1652.2|1
1764293850000|2025-11-28 01:37:30|1653.8|1652.3|1653.7|1652.2|1654.8|1652.4|1653.4|1650.8|7
1764293860000|2025-11-28 01:37:40|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1764293880000|2025-11-28 01:38:00|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|4
1764293900000|2025-11-28 01:38:20|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|5
1764293910000|2025-11-28 01:38:30|1654.6|1653.1|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|2
1764293920000|2025-11-28 01:38:40|1654.5|1653|1653.6|1652.1|1654.5|1653|1653.6|1652.1|6
1764293930000|2025-11-28 01:38:50|||||||||14
1764293940000|2025-11-28 01:39:00|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.4|1651.9|11
1764293950000|2025-11-28 01:39:10|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|5
1764293960000|2025-11-28 01:39:20|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|2
1764293970000|2025-11-28 01:39:30|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|17
1764293980000|2025-11-28 01:39:40|||||||||5
1764293990000|2025-11-28 01:39:50|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1653|1651.5|6
1764294000000|2025-11-28 01:40:00|||||||||1
1764294010000|2025-11-28 01:40:10|||||||||8
1764294020000|2025-11-28 01:40:20|||||||||4
1764294030000|2025-11-28 01:40:30|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|2
1764294040000|2025-11-28 01:40:40|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|1
1764294050000|2025-11-28 01:40:50|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|4
1764294060000|2025-11-28 01:41:00|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|6
1764294110000|2025-11-28 01:41:50|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1
1764294140000|2025-11-28 01:42:20|1652.8|1651.3|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|6
1764294150000|2025-11-28 01:42:30|||||||||4
1764294180000|2025-11-28 01:43:00|||||||||1
1764294220000|2025-11-28 01:43:40|||||||||1
1764294230000|2025-11-28 01:43:50|||||||||3
1764294240000|2025-11-28 01:44:00|1652|1650.5|1652.6|1651.1|1652.6|1651.1|1652|1650.5|10
1764294250000|2025-11-28 01:44:10|1652.1|1650.6|1651.3|1649.8|1652.8|1650.6|1651.3|1648.8|4
1764294260000|2025-11-28 01:44:20|1651.2|1649.7|1650.6|1646.6|1651.3|1649.8|1650.6|1646.6|6
1764294270000|2025-11-28 01:44:30|1650.1|1648.6|1649.9|1645.9|1650.1|1648.6|1646.3|1642.3|9
1764294280000|2025-11-28 01:44:40|1650.1|1646.1|1650|1646|1650.1|1646.2|1647.7|1645.9|6
1764294290000|2025-11-28 01:44:50|1649.9|1645.9|1646|1642|1650|1646|1646|1642|2
1764294300000|2025-11-28 01:45:00|1646.4|1642.4|1648.1|1644.1|1648.1|1644.1|1646.4|1642.4|2
1764294310000|2025-11-28 01:45:10|1649.4|1645.4|1649.4|1645.4|1649.4|1645.4|1649.4|1645.4|17
1764294320000|2025-11-28 01:45:20|1649.6|1645.6|1649.7|1645.7|1649.7|1645.7|1649.6|1645.6|0
1764294330000|2025-11-28 01:45:30|1649.6|1645.6|1649.6|1645.6|1649.6|1645.6|1649.6|1645.6|0
1764294340000|2025-11-28 01:45:40|1649.4|1645.4|1649.6|1645.6|1649.6|1645.6|1649.4|1645.4|1
1764294360000|2025-11-28 01:46:00|1649.2|1645.2|1649.4|1645.4|1649.4|1645.4|1649.2|1645.2|3
1764294370000|2025-11-28 01:46:10|1649.3|1645.3|1647.6|1643.6|1649.6|1645.6|1647.6|1643.6|10
1764294380000|2025-11-28 01:46:20|1647.8|1643.8|1648.6|1644.6|1648.6|1644.6|1645.7|1641.7|3
1764294390000|2025-11-28 01:46:30|1648.5|1644.5|1648.7|1644.7|1648.7|1644.7|1648.5|1644.5|2
1764294400000|2025-11-28 01:46:40|1649.1|1645.1|1649.1|1645.1|1649.1|1645.1|1649.1|1645.1|0
1764294410000|2025-11-28 01:46:50|1649.2|1645.2|1649.4|1645.4|1649.4|1645.4|1649.2|1645.2|0
1764294420000|2025-11-28 01:47:00|1649.5|1645.5|1649|1645|1649.5|1645.5|1649|1645|1
1764294430000|2025-11-28 01:47:10|||||||||4
1764294440000|2025-11-28 01:47:20|||||||||1
1764294460000|2025-11-28 01:47:40|||||||||2
1764294470000|2025-11-28 01:47:50|1646.1|1644.6|1646.2|1644.7|1646.2|1644.7|1646.1|1644.6|5
1764294480000|2025-11-28 01:48:00|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|3
1764294490000|2025-11-28 01:48:10|1648.7|1644.7|1648.7|1644.7|1648.7|1644.7|1648.7|1644.7|10
1764294520000|2025-11-28 01:48:40|1649.2|1645.2|1649.1|1645.1|1649.2|1645.2|1649.1|1645.1|0
1764294530000|2025-11-28 01:48:50|||||||||1
1764294540000|2025-11-28 01:49:00|1649|1645|1648.9|1644.9|1649|1645|1648.9|1644.9|1
1764294550000|2025-11-28 01:49:10|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|5
1764294560000|2025-11-28 01:49:20|1648.4|1644.4|1648.4|1644.4|1648.4|1644.4|1648.4|1644.4|0
1764294590000|2025-11-28 01:49:50|1648.7|1644.7|1648.7|1644.7|1648.7|1644.7|1648.7|1644.7|2
1764294600000|2025-11-28 01:50:00|||||||||2
1764294620000|2025-11-28 01:50:20|1646.2|1644.9|1646.4|1644.9|1646.4|1644.9|1646.2|1644.9|5
1764294630000|2025-11-28 01:50:30|1646.6|1645.1|1648.8|1644.8|1648.8|1645.1|1646.6|1644.7|3
1764294640000|2025-11-28 01:50:40|1648.7|1644.7|1649|1645|1649|1645|1648.7|1644.7|13
1764294650000|2025-11-28 01:50:50|1649.1|1645.1|1649.2|1645.2|1649.2|1645.2|1649.1|1645.1|0
1764294690000|2025-11-28 01:51:30|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|1649.3|1645.3|0
1764294700000|2025-11-28 01:51:40|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|0
1764294710000|2025-11-28 01:51:50|1648.5|1647|1649.3|1645.3|1649.3|1647|1648.5|1645.3|0
1764294720000|2025-11-28 01:52:00|1649.5|1645.5|1648.5|1647|1649.6|1647|1648.5|1645.5|2
1764294730000|2025-11-28 01:52:10|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1
1764294740000|2025-11-28 01:52:20|1648.5|1647|1648.6|1647.1|1648.6|1647.1|1648.5|1647|0
1764294750000|2025-11-28 01:52:30|1649.3|1645.3|1649.5|1645.5|1649.5|1645.5|1649.3|1645.3|0
1764294770000|2025-11-28 01:52:50|1649.6|1645.6|1648.7|1647.2|1649.6|1647.2|1648.4|1645.2|3
1764294780000|2025-11-28 01:53:00|1648.3|1644.7|1648.5|1644.5|1648.5|1644.7|1648.3|1644.3|0
1764294800000|2025-11-28 01:53:20|1648.4|1644.4|1648.4|1644.4|1648.4|1644.4|1648.4|1644.4|1
1764294810000|2025-11-28 01:53:30|1648.5|1644.5|1648.5|1644.5|1648.5|1644.5|1648.5|1644.5|0
1764294820000|2025-11-28 01:53:40|1648.6|1644.6|1648.6|1644.6|1648.6|1644.6|1648.6|1644.6|2
1764294830000|2025-11-28 01:53:50|1648.3|1644.3|1648.6|1644.6|1648.6|1644.6|1648.3|1644.3|0
1764294840000|2025-11-28 01:54:00|1648.4|1644.4|1648.3|1644.3|1648.4|1646.4|1647.9|1644.3|2
1764294850000|2025-11-28 01:54:10|1648.1|1646.6|1648.4|1644.4|1648.4|1646.6|1648.1|1644.4|2
1764294860000|2025-11-28 01:54:20|1648.3|1644.3|1648.4|1644.4|1648.5|1644.5|1648.3|1644.3|3
1764294870000|2025-11-28 01:54:30|1648.5|1644.5|1648.5|1644.5|1648.5|1644.5|1648.5|1644.5|0
1764294880000|2025-11-28 01:54:40|1646|1642|1647|1643|1647|1643|1646|1642|3
1764294890000|2025-11-28 01:54:50|1647.4|1643.4|1647.3|1643.3|1647.5|1643.5|1647.1|1643.1|5
1764294900000|2025-11-28 01:55:00|1647.2|1643.2|1644.8|1640.8|1647.2|1643.2|1644.8|1640.8|6
1764294910000|2025-11-28 01:55:10|1644.5|1640.5|1646.5|1642.5|1646.5|1642.5|1644.5|1640.5|4
1764294920000|2025-11-28 01:55:20|1646|1642|1646|1642|1646|1642|1646|1642|0
1764294930000|2025-11-28 01:55:30|1646.2|1642.2|1646.3|1642.3|1646.3|1642.3|1646.2|1642.2|0
1764294940000|2025-11-28 01:55:40|1646.4|1642.4|1646.4|1642.4|1646.4|1642.4|1646.4|1642.4|0
1764294950000|2025-11-28 01:55:50|1646.7|1642.7|1646.3|1642.3|1646.7|1642.7|1646.1|1642.1|3
1764294960000|2025-11-28 01:56:00|1646.4|1642.4|1646.3|1642.3|1646.4|1642.4|1646.2|1642.2|0
1764294980000|2025-11-28 01:56:20|1646.6|1642.6|1646.8|1642.8|1646.8|1642.8|1646.6|1642.6|5
1764294990000|2025-11-28 01:56:30|1646.7|1642.7|1646.7|1642.7|1646.7|1642.7|1646.7|1642.7|1
1764295000000|2025-11-28 01:56:40|1646.9|1642.9|1647|1643|1647|1643|1646.9|1642.9|0
1764295020000|2025-11-28 01:57:00|1646.8|1642.8|1647|1643|1647|1643|1646.8|1642.8|3
1764295030000|2025-11-28 01:57:10|1647.1|1643.1|1647.3|1643.3|1647.3|1643.3|1647.1|1643.1|0
1764295040000|2025-11-28 01:57:20|1647.4|1643.4|1647.4|1643.4|1647.4|1643.4|1647.4|1643.4|0
1764295050000|2025-11-28 01:57:30|1646.6|1645.1|1646.3|1644.8|1647.4|1645.3|1646.3|1643.4|2
1764295070000|2025-11-28 01:57:50|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|0
1764295080000|2025-11-28 01:58:00|1646.7|1645.2|1646.4|1644.9|1646.7|1645.2|1646.3|1644.8|2
1764295090000|2025-11-28 01:58:10|1648|1644|1648|1644|1648|1645.7|1647.2|1644|4
1764295100000|2025-11-28 01:58:20|1648.1|1644.1|1647.2|1645.7|1648.1|1645.7|1647.2|1644.1|0
1764295120000|2025-11-28 01:58:40|1647.3|1645.8|1647.3|1645.8|1647.3|1645.8|1647.2|1645.7|2
1764295130000|2025-11-28 01:58:50|1647.5|1646|1647.3|1645.8|1647.5|1646|1647.3|1645.8|1
1764295140000|2025-11-28 01:59:00|1647.6|1646.1|1647.7|1646.2|1647.7|1646.2|1647.6|1646.1|4
1764295150000|2025-11-28 01:59:10|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|1647.8|1646.3|0
1764295160000|2025-11-28 01:59:20|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|1647.8|1646.3|0
1764295170000|2025-11-28 01:59:30|1648.1|1646.6|1647.9|1646.4|1648.1|1646.6|1647.9|1646.4|2
1764295180000|2025-11-28 01:59:40|1647.8|1646.3|1647.7|1646.2|1647.8|1646.3|1647.7|1646.2|1
1764295190000|2025-11-28 01:59:50|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|1649.2|1645.2|0
1764295200000|2025-11-28 02:00:00|1646.8|1645.3|1644.5|1643|1648.9|1645.3|1644.5|1643|4
1764295210000|2025-11-28 02:00:10|1644.3|1640.3|1644.5|1640.5|1644.5|1640.5|1644.3|1640.3|1
1764295230000|2025-11-28 02:00:30|1644.6|1640.6|1646.4|1642.4|1646.4|1642.4|1644.6|1640.6|5
1764295240000|2025-11-28 02:00:40|1646.3|1642.3|1647.3|1643.3|1648.4|1644.4|1646.3|1642.3|4
1764295250000|2025-11-28 02:00:50|||||||||1
1764295260000|2025-11-28 02:01:00|||||||||1
1764295270000|2025-11-28 02:01:10|1647.2|1643.2|1647.2|1643.2|1647.2|1643.2|1647.2|1643.2|1
1764295280000|2025-11-28 02:01:20|1647.1|1643.1|1647.1|1643.1|1647.2|1643.2|1647.1|1643.1|1
1764295290000|2025-11-28 02:01:30|1647|1643|1647.1|1643.1|1647.1|1643.1|1647|1643|1
1764295300000|2025-11-28 02:01:40|1647|1643|1646.8|1642.8|1647|1643|1646.8|1642.8|1
1764295310000|2025-11-28 02:01:50|1646.7|1642.7|1646.9|1642.9|1646.9|1642.9|1646.7|1642.7|1
1764295320000|2025-11-28 02:02:00|1646.8|1642.8|1646.4|1642.4|1646.8|1642.8|1646.4|1642.4|2
1764295330000|2025-11-28 02:02:10|1646.3|1642.3|1646.3|1642.3|1646.3|1642.3|1646.3|1642.3|7
1764295340000|2025-11-28 02:02:20|1646.6|1642.6|1646.4|1642.4|1646.6|1642.6|1646.4|1642.4|7
1764295350000|2025-11-28 02:02:30|1646.2|1642.2|1644.1|1642.6|1646.2|1642.6|1644.1|1642.1|1
1764295360000|2025-11-28 02:02:40|1643.8|1642.3|1644.8|1643.3|1646.7|1643.3|1643.8|1642.3|7
1764295370000|2025-11-28 02:02:50|1644.5|1643|1644.1|1642.6|1644.7|1643.2|1644.1|1642.6|5
1764295380000|2025-11-28 02:03:00|1646|1642|1646.7|1642.7|1646.8|1642.8|1646|1642|3
1764295390000|2025-11-28 02:03:10|1646.6|1642.6|1646|1642|1646.7|1643.5|1645|1641.9|1
1764295400000|2025-11-28 02:03:20|1645.9|1641.9|1645.2|1641.2|1645.9|1641.9|1645.2|1641.2|7
1764295410000|2025-11-28 02:03:30|1645|1641|1641.9|1640.4|1645|1641.8|1641.9|1640.4|5
1764295420000|2025-11-28 02:03:40|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.5|1640|10
1764295430000|2025-11-28 02:03:50|1641.5|1640|1643.7|1639.7|1643.8|1640.3|1641.5|1639.7|8
1764295440000|2025-11-28 02:04:00|1643.6|1639.6|1641.5|1640|1643.7|1640.7|1641.5|1639.4|3
1764295450000|2025-11-28 02:04:10|1641.3|1639.8|1642.1|1638.1|1642.1|1640.2|1641.2|1637.9|17
1764295460000|2025-11-28 02:04:20|1642|1638|1645|1641|1645.1|1641.1|1640.6|1637.9|7
1764295470000|2025-11-28 02:04:30|1644.9|1640.9|1644.9|1640.9|1644.9|1640.9|1644.9|1640.9|0
1764295480000|2025-11-28 02:04:40|1645|1641|1644.9|1640.9|1645.1|1641.1|1644.9|1640.9|5
1764295490000|2025-11-28 02:04:50|1644.8|1640.8|1644.7|1640.7|1644.8|1640.8|1644.7|1640.7|0
1764295500000|2025-11-28 02:05:00|1644.8|1640.8|1644.7|1640.7|1644.8|1640.8|1644.7|1640.7|5
1764295510000|2025-11-28 02:05:10|1644.9|1640.9|1644.5|1640.5|1644.9|1640.9|1644.4|1640.4|0
1764295520000|2025-11-28 02:05:20|1642.9|1641.4|1642.9|1641.4|1642.9|1641.4|1642.9|1641.4|0
1764295530000|2025-11-28 02:05:30|1644.1|1642.6|1644.8|1640.8|1644.9|1642.6|1644.1|1640.8|6
1764295540000|2025-11-28 02:05:40|1645.3|1643.8|1646|1642|1647|1643.8|1645.3|1641.8|5
1764295550000|2025-11-28 02:05:50|1645.8|1641.8|1646|1642|1646|1642|1645.8|1641.8|1
1764295570000|2025-11-28 02:06:10|1646.1|1642.1|1646.1|1642.1|1646.1|1642.1|1646.1|1642.1|0
1764295580000|2025-11-28 02:06:20|1646|1642|1644.5|1643|1646|1643|1644.5|1642|0
1764295590000|2025-11-28 02:06:30|1646|1642|1646|1642|1646|1642|1646|1642|0
1764295600000|2025-11-28 02:06:40|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1
1764295620000|2025-11-28 02:07:00|1644|1642.5|1644|1642.5|1644|1642.5|1644|1642.5|0
1764295630000|2025-11-28 02:07:10|1643.9|1642.4|1644.2|1642.7|1644.2|1642.7|1643.9|1642.4|2
1764295640000|2025-11-28 02:07:20|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|4
1764295680000|2025-11-28 02:08:00|||||||||2
1764295710000|2025-11-28 02:08:30|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1764295720000|2025-11-28 02:08:40|1644.8|1643.3|1645.1|1643.6|1645.2|1643.7|1644.8|1643.3|5
1764295730000|2025-11-28 02:08:50|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|2
1764295740000|2025-11-28 02:09:00|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|4
1764295750000|2025-11-28 02:09:10|1644.7|1643.2|1644.4|1642.9|1644.7|1643.2|1644.4|1642.9|3
1764295780000|2025-11-28 02:09:40|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|0
1764295800000|2025-11-28 02:10:00|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|0
1764295810000|2025-11-28 02:10:10|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|2
1764295820000|2025-11-28 02:10:20|1645|1643.5|1645.1|1643.6|1645.1|1643.6|1644.8|1643.3|6
1764295830000|2025-11-28 02:10:30|1644.8|1643.3|1644.7|1643.2|1645.8|1643.5|1644.7|1641.8|1
1764295840000|2025-11-28 02:10:40|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|6
1764295850000|2025-11-28 02:10:50|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|0
1764295860000|2025-11-28 02:11:00|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|0
1764295870000|2025-11-28 02:11:10|1646.1|1642.1|1645|1643.5|1646.1|1643.5|1645|1642.1|6
1764295880000|2025-11-28 02:11:20|1644.9|1643.4|1645.9|1641.9|1646|1643.4|1644.9|1641.9|2
1764295910000|2025-11-28 02:11:50|1644.6|1643.1|1644.2|1642.7|1644.6|1643.1|1644|1642.5|1
1764295920000|2025-11-28 02:12:00|1644|1642.5|1643.8|1642.3|1644|1642.5|1643.6|1642.1|2
1764295930000|2025-11-28 02:12:10|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.4|1641.9|1
1764295940000|2025-11-28 02:12:20|1643.3|1641.8|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|1
1764295950000|2025-11-28 02:12:30|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1
1764295960000|2025-11-28 02:12:40|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|1
1764295970000|2025-11-28 02:12:50|1643.1|1641.6|1643.5|1642|1643.5|1642|1643.1|1641.6|2
1764296000000|2025-11-28 02:13:20|1645|1641|1643.9|1642.4|1645|1642.4|1643.6|1640.9|3
1764296010000|2025-11-28 02:13:30|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|0
1764296020000|2025-11-28 02:13:40|1643.6|1642.1|1643.7|1642.2|1643.9|1642.4|1643.6|1642.1|4
1764296030000|2025-11-28 02:13:50|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|0
1764296040000|2025-11-28 02:14:00|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|2
1764296050000|2025-11-28 02:14:10|1643|1641.5|1642.9|1641.4|1643|1641.5|1642.9|1641.4|5
1764296060000|2025-11-28 02:14:20|1642.6|1641.1|1642.9|1641.4|1642.9|1641.4|1642.6|1641.1|4
1764296090000|2025-11-28 02:14:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|1
1764296100000|2025-11-28 02:15:00|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|2
1764296120000|2025-11-28 02:15:20|1643|1641.5|1644.7|1640.7|1644.9|1642.6|1643|1640.7|3
1764296130000|2025-11-28 02:15:30|1644.8|1640.8|1644.8|1640.8|1644.8|1642.9|1644.4|1640.8|4
1764296150000|2025-11-28 02:15:50|||||||||3
1764296170000|2025-11-28 02:16:10|1644.9|1640.9|1643.9|1642.4|1644.9|1642.4|1643.8|1640.9|0
1764296180000|2025-11-28 02:16:20|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|0
1764296190000|2025-11-28 02:16:30|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|0
1764296200000|2025-11-28 02:16:40|1643.6|1642.1|1645.6|1641.6|1645.6|1642.5|1643.6|1641.6|3
1764296210000|2025-11-28 02:16:50|1645.7|1641.7|1645.7|1641.7|1645.8|1641.8|1645.7|1641.7|2
1764296220000|2025-11-28 02:17:00|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1764296240000|2025-11-28 02:17:20|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1764296270000|2025-11-28 02:17:50|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|0
1764296280000|2025-11-28 02:18:00|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|0
1764296330000|2025-11-28 02:18:50|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.5|1643|0
1764296340000|2025-11-28 02:19:00|1644.7|1643.2|1645.3|1643.8|1645.7|1644.2|1644.7|1643.2|3
1764296400000|2025-11-28 02:20:00|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|0
1764296430000|2025-11-28 02:20:30|||||||||2
1764296450000|2025-11-28 02:20:50|1645.2|1643.7|1646.2|1642.2|1646.2|1643.7|1645.2|1642.2|2
1764296460000|2025-11-28 02:21:00|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1764296510000|2025-11-28 02:21:50|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|1645.2|1643.7|0
1764296520000|2025-11-28 02:22:00|1645.4|1643.9|1645.2|1643.7|1645.4|1643.9|1645.2|1643.7|1
1764296550000|2025-11-28 02:22:30|1644.7|1643.2|1645|1643.5|1645|1643.5|1644.7|1643.2|1
1764296560000|2025-11-28 02:22:40|1644.6|1643.1|1644.6|1643.1|1645|1643.5|1644.6|1643.1|1
1764296570000|2025-11-28 02:22:50|1644.5|1643|1643.9|1642.4|1645.1|1643|1643.9|1640.9|3
1764296580000|2025-11-28 02:23:00|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.7|1642.2|0
1764296590000|2025-11-28 02:23:10|1643.6|1642.1|1643.2|1641.7|1643.6|1642.1|1643.1|1641.6|2
1764296600000|2025-11-28 02:23:20|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|8
1764296650000|2025-11-28 02:24:10|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|1
1764296670000|2025-11-28 02:24:30|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1764296680000|2025-11-28 02:24:40|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|0
1764296690000|2025-11-28 02:24:50|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.7|1642.2|1
1764296700000|2025-11-28 02:25:00|||||||||1
1764296710000|2025-11-28 02:25:10|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|1
1764296750000|2025-11-28 02:25:50|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|4
1764296760000|2025-11-28 02:26:00|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|0
1764296800000|2025-11-28 02:26:40|1644|1642.5|1644|1642.5|1644|1642.5|1644|1642.5|0
1764296830000|2025-11-28 02:27:10|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.9|1642.4|0
1764296860000|2025-11-28 02:27:40|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|0
1764296890000|2025-11-28 02:28:10|1644|1642.5|1644|1642.5|1644|1642.5|1644|1642.5|1
1764297030000|2025-11-28 02:30:30|||||||||1
1764297040000|2025-11-28 02:30:40|||||||||1
1764297120000|2025-11-28 02:32:00|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|3
1764297230000|2025-11-28 02:33:50|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.8|1642.3|1
1764297240000|2025-11-28 02:34:00|||||||||1
1764297260000|2025-11-28 02:34:20|||||||||1
1764297300000|2025-11-28 02:35:00|1644.9|1640.9|1644.9|1640.9|1644.9|1640.9|1644.9|1640.9|8
1764297310000|2025-11-28 02:35:10|1644.8|1640.8|1644.8|1640.8|1644.8|1640.8|1644.8|1640.8|0
1764297340000|2025-11-28 02:35:40|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|0
1764297350000|2025-11-28 02:35:50|||||||||1
1764297370000|2025-11-28 02:36:10|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1764297430000|2025-11-28 02:37:10|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|0
1764297440000|2025-11-28 02:37:20|||||||||1
1764297450000|2025-11-28 02:37:30|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1764297470000|2025-11-28 02:37:50|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1764297480000|2025-11-28 02:38:00|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|20
1764297490000|2025-11-28 02:38:10|1643.4|1641.9|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|4
1764297510000|2025-11-28 02:38:30|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|1643.6|1642.1|0
1764297520000|2025-11-28 02:38:40|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1764297540000|2025-11-28 02:39:00|1643.5|1642|1643.6|1642.1|1643.6|1642.1|1643.5|1642|3
1764297550000|2025-11-28 02:39:10|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|7
1764297560000|2025-11-28 02:39:20|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|2
1764297570000|2025-11-28 02:39:30|||||||||6
1764297580000|2025-11-28 02:39:40|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|2
1764297590000|2025-11-28 02:39:50|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|3
1764297600000|2025-11-28 02:40:00|1642.7|1641.2|1643.4|1641.9|1643.4|1641.9|1642.7|1641.2|2
1764297620000|2025-11-28 02:40:20|1644.5|1640.5|1644.5|1640.5|1644.5|1640.5|1644.5|1640.5|0
1764297640000|2025-11-28 02:40:40|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|0
1764297670000|2025-11-28 02:41:10|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|2
1764297680000|2025-11-28 02:41:20|||||||||1
1764297690000|2025-11-28 02:41:30|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|2
1764297700000|2025-11-28 02:41:40|||||||||2
1764297710000|2025-11-28 02:41:50|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|1
1764297720000|2025-11-28 02:42:00|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|3
1764297740000|2025-11-28 02:42:20|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|1643.8|1642.3|0
1764297780000|2025-11-28 02:43:00|1643.9|1642.4|1643.7|1642.2|1644.2|1642.7|1643.6|1642.1|4
1764297800000|2025-11-28 02:43:20|1644.5|1643|1645|1643.5|1645|1643.5|1644.5|1643|11
1764297830000|2025-11-28 02:43:50|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|0
1764297840000|2025-11-28 02:44:00|1645.2|1643.7|1646|1644.5|1646|1644.5|1645.2|1643.7|3
1764297880000|2025-11-28 02:44:40|1646.7|1645.2|1647.2|1645.7|1647.2|1645.7|1646.7|1645.2|4
1764297890000|2025-11-28 02:44:50|1647.4|1645.9|1649.1|1645.1|1649.5|1646.1|1646.8|1642.8|22
1764297900000|2025-11-28 02:45:00|1649|1645|1648.1|1644.1|1649|1645|1648|1644|5
1764297910000|2025-11-28 02:45:10|1648|1644|1647.5|1643.5|1648.1|1644.1|1647.5|1643.5|8
1764297930000|2025-11-28 02:45:30|1646.9|1642.9|1646.9|1642.9|1646.9|1642.9|1646.9|1642.9|0
1764297940000|2025-11-28 02:45:40|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|4
1764297950000|2025-11-28 02:45:50|1647.1|1645.6|1647.2|1645.7|1647.5|1646|1647.1|1645.6|2
1764297960000|2025-11-28 02:46:00|1647.1|1645.6|1647.2|1645.7|1647.2|1645.7|1647.1|1645.6|0
1764297970000|2025-11-28 02:46:10|1647.1|1645.6|1647.1|1645.6|1647.1|1645.6|1647.1|1645.6|0
1764297980000|2025-11-28 02:46:20|1647|1645.5|1648|1646.5|1648|1646.5|1647|1645.5|2
1764297990000|2025-11-28 02:46:30|1647.9|1646.4|1648|1646.5|1649.1|1646.5|1647.9|1645.1|0
1764298000000|2025-11-28 02:46:40|1648.9|1644.9|1648.7|1644.7|1648.9|1644.9|1648.7|1644.7|4
1764298010000|2025-11-28 02:46:50|||||||||1
1764298020000|2025-11-28 02:47:00|1648.8|1644.8|1648.8|1644.8|1648.9|1644.9|1648.8|1644.8|0
1764298030000|2025-11-28 02:47:10|1648.9|1644.9|1648.9|1644.9|1648.9|1644.9|1648.9|1644.9|2
1764298040000|2025-11-28 02:47:20|1649|1645|1649.5|1645.5|1649.5|1645.5|1649|1645|2
1764298060000|2025-11-28 02:47:40|1649.6|1645.6|1649.4|1645.4|1649.6|1645.6|1649.4|1645.4|0
1764298070000|2025-11-28 02:47:50|1649.3|1645.3|1649.5|1645.5|1649.7|1645.7|1649.3|1645.3|0
1764298080000|2025-11-28 02:48:00|1649.6|1645.6|1647.8|1646.3|1649.6|1646.3|1647.8|1645.4|0
1764298090000|2025-11-28 02:48:10|1647.9|1646.4|1649.4|1645.4|1649.4|1646.5|1647.7|1645.4|1
1764298100000|2025-11-28 02:48:20|1649.5|1645.5|1649.5|1645.5|1649.5|1645.5|1649.5|1645.5|0
1764298120000|2025-11-28 02:48:40|1649.3|1645.3|1648.1|1644.1|1649.3|1645.3|1648.1|1644.1|0
1764543620000|2025-11-30 23:00:20|1691.9|1687.9|1691.4|1687.4|1692.7|1688.7|1691.4|1687.4|6
1764543630000|2025-11-30 23:00:30|1692.1|1688.1|1692.8|1688.8|1692.8|1688.8|1692.1|1688.1|4
1764543650000|2025-11-30 23:00:50|1692.7|1688.7|1693.1|1689.1|1693.6|1689.6|1692.7|1688.7|3
1764543660000|2025-11-30 23:01:00|1691.1|1689.6|1693.1|1689.1|1693.1|1689.6|1691.1|1689|6
1764543670000|2025-11-30 23:01:10|1693|1689|1691.2|1689.7|1693.1|1689.7|1691.1|1688.5|2
1764543680000|2025-11-30 23:01:20|1692.7|1688.7|1689.8|1685.8|1692.7|1688.7|1689.3|1685.3|11
1764543690000|2025-11-30 23:01:30|1690.7|1686.7|1690.2|1686.2|1690.8|1686.8|1690.2|1686.2|1
1764543700000|2025-11-30 23:01:40|1689.9|1688.4|1693|1689|1693|1689|1689.9|1688.4|1
1764543710000|2025-11-30 23:01:50|1690.4|1688.9|1693.2|1689.2|1693.4|1689.4|1690.4|1688.9|8
1764543720000|2025-11-30 23:02:00|1693.3|1689.3|1694.4|1690.4|1694.5|1690.5|1693.2|1689.2|1
1764543730000|2025-11-30 23:02:10|1694.6|1690.6|1696|1692|1696|1692|1694.6|1690.6|5
1764543740000|2025-11-30 23:02:20|1695.9|1691.9|1695.3|1693.8|1696.8|1693.8|1695.3|1691.6|2
1764543750000|2025-11-30 23:02:30|1696.8|1692.8|1695.8|1691.8|1696.8|1692.8|1695.7|1691.7|4
1764543760000|2025-11-30 23:02:40|1695.7|1691.7|1697.5|1693.5|1697.5|1693.5|1694.7|1691.7|10
1764543770000|2025-11-30 23:02:50|1696.3|1692.3|1695.7|1691.7|1696.3|1692.3|1695.7|1691.7|8
1764543780000|2025-11-30 23:03:00|1695.8|1691.8|1696.2|1692.2|1696.2|1692.2|1695.4|1691.4|2
1764543790000|2025-11-30 23:03:10|1696.3|1692.3|1696.7|1692.7|1696.7|1692.7|1696.3|1692.3|1
1764543800000|2025-11-30 23:03:20|1697.1|1693.1|1696.4|1692.4|1697.5|1693.5|1696.4|1692.4|4
1764543810000|2025-11-30 23:03:30|1695.4|1691.4|1695.1|1691.1|1695.4|1691.4|1695.1|1691.1|0
1764543820000|2025-11-30 23:03:40|1694.8|1690.8|1694.8|1690.8|1694.8|1690.8|1694.8|1690.8|2
1764543830000|2025-11-30 23:03:50|1694.9|1690.9|1695|1691|1695.1|1691.1|1694.9|1690.9|2
1764543840000|2025-11-30 23:04:00|1695.1|1691.1|1693.3|1691.8|1695.1|1691.9|1693.3|1691.1|0
1764543850000|2025-11-30 23:04:10|1693.1|1691.6|1695.7|1691.7|1695.7|1691.7|1693.1|1691.6|5
1764543880000|2025-11-30 23:04:40|1695|1691|1695|1691|1695|1691|1695|1691|0
1764543890000|2025-11-30 23:04:50|1695.3|1693.8|1695.3|1693.8|1695.8|1694.3|1695.3|1693.8|4
1764543900000|2025-11-30 23:05:00|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|2
1764543920000|2025-11-30 23:05:20|1695.6|1694.1|1695.6|1694.1|1695.6|1694.1|1695.6|1694.1|1
1764543930000|2025-11-30 23:05:30|1695.7|1694.2|1696|1694.5|1696|1694.5|1695.7|1694.2|4
1764543940000|2025-11-30 23:05:40|1695.7|1694.2|1695.5|1694|1695.8|1694.3|1695.3|1693.8|9
1764543950000|2025-11-30 23:05:50|1697.1|1693.1|1695.5|1694|1697.1|1694|1695.5|1693|0
1764543960000|2025-11-30 23:06:00|||||||||2
1764543970000|2025-11-30 23:06:10|1695.6|1691.6|1695.4|1691.4|1695.6|1691.6|1695.2|1691.2|8
1764543980000|2025-11-30 23:06:20|1695.2|1691.2|1695|1691|1695.2|1691.2|1695|1691|3
1764543990000|2025-11-30 23:06:30|1695.1|1691.1|1694.9|1690.9|1695.1|1691.1|1694.9|1690.9|1
1764544000000|2025-11-30 23:06:40|1694.8|1690.8|1694.8|1690.8|1694.8|1690.8|1694.7|1690.7|3
1764544010000|2025-11-30 23:06:50|1694.7|1690.7|1694.7|1690.7|1694.8|1692.8|1692.7|1690.7|6
1764544020000|2025-11-30 23:07:00|1694.8|1690.8|1694.7|1690.7|1694.8|1692.8|1694.3|1690.7|2
1764544040000|2025-11-30 23:07:20|1694.9|1690.9|1694.1|1692.6|1694.9|1692.7|1694|1690.7|6
1764544060000|2025-11-30 23:07:40|1694|1692.5|1692.9|1691.4|1694|1692.5|1692.9|1691.4|4
1764544070000|2025-11-30 23:07:50|1693.3|1689.3|1692.5|1688.5|1693.3|1689.3|1692.5|1688.5|1
1764544080000|2025-11-30 23:08:00|1692.4|1688.4|1692.2|1688.2|1692.4|1688.4|1692.2|1688.2|6
1764544090000|2025-11-30 23:08:10|1692.1|1688.1|1691.9|1687.9|1692.1|1688.1|1691.9|1687.9|0
1764544100000|2025-11-30 23:08:20|1690.5|1689|1689.9|1688.4|1690.5|1689|1689.9|1688.4|1
1764544110000|2025-11-30 23:08:30|1690.4|1688.9|1689.2|1687.7|1690.4|1688.9|1689.2|1687.7|7
1764544120000|2025-11-30 23:08:40|1689|1687.5|1688|1686.5|1689.5|1687.5|1687.7|1685.1|5
1764544130000|2025-11-30 23:08:50|1689|1685|1686.5|1685|1689|1686.1|1686.4|1684|3
1764544140000|2025-11-30 23:09:00|1686.6|1685.1|1687.7|1686.2|1687.7|1686.2|1686.6|1685.1|1
1764544150000|2025-11-30 23:09:10|1687.4|1685.9|1687|1685.5|1688.6|1685.9|1687|1684.6|3
1764544160000|2025-11-30 23:09:20|1686.9|1685.4|1687.3|1685.8|1688.5|1685.9|1686.3|1684.5|4
1764544170000|2025-11-30 23:09:30|1687.2|1685.7|1686.6|1685.1|1688|1685.9|1686.6|1684|0
1764544180000|2025-11-30 23:09:40|1688.2|1684.2|1686|1684.5|1688.2|1684.6|1686|1684.2|5
1764544190000|2025-11-30 23:09:50|1686.7|1682.7|1685.3|1683.8|1687.1|1684.6|1685.3|1682.7|7
1764544200000|2025-11-30 23:10:00|1685.2|1683.7|1685.9|1684.4|1686.6|1684.4|1685|1682.4|4
1764544210000|2025-11-30 23:10:10|1686.9|1682.9|1690.2|1686.2|1690.2|1687.6|1685.4|1682.9|5
1764544220000|2025-11-30 23:10:20|1690.3|1686.3|1690.5|1686.5|1690.9|1687.9|1689.2|1686.2|2
1764544230000|2025-11-30 23:10:30|1689.8|1685.8|1690.2|1686.2|1690.2|1686.9|1688.4|1685.8|0
1764544240000|2025-11-30 23:10:40|1690.1|1686.1|1690|1686|1690.1|1686.1|1690|1686|0
1764544260000|2025-11-30 23:11:00|1689|1687.5|1688.5|1684.5|1690.8|1687.8|1688.5|1684.5|10
1764544270000|2025-11-30 23:11:10|1688.4|1684.4|1686.3|1684.8|1688.5|1685.3|1686.3|1684.3|1
1764544280000|2025-11-30 23:11:20|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|2
1764544290000|2025-11-30 23:11:30|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1
1764544300000|2025-11-30 23:11:40|1687.6|1686.1|1688.5|1684.5|1688.6|1686.1|1687.4|1684.3|3
1764544310000|2025-11-30 23:11:50|1687.2|1685.7|1689.2|1685.2|1689.2|1685.7|1687.2|1684.6|3
1764544320000|2025-11-30 23:12:00|1689.1|1685.1|1688.9|1684.9|1689.1|1685.1|1688.9|1684.9|0
1764544330000|2025-11-30 23:12:10|1688.8|1684.8|1687.1|1685.6|1689.2|1685.8|1687.1|1684.8|1
1764544340000|2025-11-30 23:12:20|1687|1685.5|1687|1685.5|1687.1|1685.6|1687|1685.5|1
1764544350000|2025-11-30 23:12:30|1687.1|1685.6|1689.2|1685.2|1689.2|1685.6|1687.1|1685.1|2
1764544360000|2025-11-30 23:12:40|||||||||2
1764544380000|2025-11-30 23:13:00|1689.3|1685.3|1690.2|1686.2|1690.4|1686.4|1689.3|1685.3|0
1764544390000|2025-11-30 23:13:10|1690.3|1686.3|1690.6|1686.6|1690.6|1686.6|1690.1|1686.1|1
1764544400000|2025-11-30 23:13:20|1690.5|1686.5|1690.4|1686.4|1690.6|1686.6|1690.3|1686.3|0
1764544410000|2025-11-30 23:13:30|1690.6|1686.6|1691.7|1687.7|1691.7|1687.7|1690.3|1686.3|3
1764544420000|2025-11-30 23:13:40|||||||||1
1764544430000|2025-11-30 23:13:50|1691.5|1687.5|1693.7|1689.7|1693.8|1689.8|1691.5|1687.5|4
1764544440000|2025-11-30 23:14:00|1693.8|1689.8|1694.1|1690.1|1694.1|1690.1|1693.8|1689.8|1
1764544470000|2025-11-30 23:14:30|1694.9|1690.9|1693.9|1692.4|1695|1692.6|1693.9|1690.9|1
1764544480000|2025-11-30 23:14:40|1695.3|1693.8|1695.9|1691.9|1696.1|1693.8|1695.3|1691.9|6
1764544490000|2025-11-30 23:14:50|1696|1692|1695.9|1691.9|1696|1692|1695.9|1691.9|4
1764544510000|2025-11-30 23:15:10|1694.4|1692.9|1695.7|1691.7|1695.7|1693|1694.4|1691.7|1
1764544520000|2025-11-30 23:15:20|1694.5|1693|1696|1692|1696.1|1693|1694.5|1692|1
1764544530000|2025-11-30 23:15:30|1695.3|1691.3|1695.4|1691.4|1695.4|1691.4|1695.3|1691.3|3
1764544540000|2025-11-30 23:15:40|1695.3|1691.3|1695.3|1691.3|1695.6|1691.6|1695.2|1691.2|0
1764544550000|2025-11-30 23:15:50|1695.2|1691.2|1693.2|1691.7|1695.3|1692.4|1693.2|1691.2|2
1764544560000|2025-11-30 23:16:00|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|0
1764544570000|2025-11-30 23:16:10|1693.4|1691.9|1693.3|1691.8|1693.4|1691.9|1693.2|1691.7|2
1764544580000|2025-11-30 23:16:20|1693.2|1691.7|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|1
1764544600000|2025-11-30 23:16:40|1692.8|1691.3|1692.3|1690.8|1692.8|1691.3|1692.3|1690.8|2
1764544610000|2025-11-30 23:16:50|1692.4|1690.9|1693.4|1689.4|1693.4|1690.9|1692.3|1689.4|0
1764544620000|2025-11-30 23:17:00|1692.1|1690.6|1692.2|1690.7|1693.4|1690.7|1692.1|1689.4|0
1764544630000|2025-11-30 23:17:10|1693.4|1689.4|1692.2|1690.7|1693.4|1690.7|1692.1|1689.4|0
1764544640000|2025-11-30 23:17:20|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|0
1764544650000|2025-11-30 23:17:30|1693|1689|1693|1689|1693|1689|1693|1689|2
1764544660000|2025-11-30 23:17:40|1693.1|1689.1|1693|1689|1693.1|1689.1|1693|1689|0
1764544670000|2025-11-30 23:17:50|1693.1|1689.1|1692.8|1688.8|1693.1|1689.1|1692.7|1688.7|2
1764544680000|2025-11-30 23:18:00|1692.9|1688.9|1692.9|1688.9|1692.9|1688.9|1692.9|1688.9|0
1764544690000|2025-11-30 23:18:10|1690.6|1689.1|1692.9|1688.9|1692.9|1689.1|1690.6|1688.9|2
1764544700000|2025-11-30 23:18:20|1693|1689|1692.9|1688.9|1693|1689|1692.9|1688.9|0
1764544710000|2025-11-30 23:18:30|1693|1689|1692.9|1688.9|1693|1689|1692.9|1688.9|2
1764544720000|2025-11-30 23:18:40|1692.1|1688.1|1692.2|1688.2|1692.3|1688.3|1692.1|1688.1|6
1764544730000|2025-11-30 23:18:50|1692.3|1688.3|1692.3|1688.3|1692.3|1688.3|1692.3|1688.3|2
1764544740000|2025-11-30 23:19:00|1692.2|1688.2|1692.2|1688.2|1692.2|1688.2|1692.2|1688.2|2
1764544750000|2025-11-30 23:19:10|1690|1688.5|1691.9|1687.9|1692|1688.5|1690|1687.9|5
1764544790000|2025-11-30 23:19:50|1691.1|1689.6|1691|1689.5|1692|1689.6|1690.9|1687.9|6
1764544800000|2025-11-30 23:20:00|1692.8|1688.8|1694.3|1690.3|1694.3|1690.6|1692.1|1688.8|5
1764544810000|2025-11-30 23:20:10|1694.2|1690.2|1693.6|1692.1|1694.3|1692.1|1693.6|1690.2|0
1764544820000|2025-11-30 23:20:20|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|1693.8|1692.3|0
1764544830000|2025-11-30 23:20:30|1693.7|1692.2|1694.4|1690.4|1694.4|1692.2|1693.7|1690.3|1
1764544850000|2025-11-30 23:20:50|1694.6|1690.6|1693.3|1691.8|1694.6|1692.1|1693.3|1690.6|3
1764544860000|2025-11-30 23:21:00|1693|1691.5|1693.6|1692.1|1693.6|1692.1|1693|1691.5|1
1764544870000|2025-11-30 23:21:10|1693.7|1692.2|1693.7|1692.2|1693.9|1692.4|1693.5|1692|0
1764544880000|2025-11-30 23:21:20|1693.8|1692.3|1693.9|1692.4|1693.9|1692.4|1693.7|1692.2|0
1764544890000|2025-11-30 23:21:30|1694|1692.5|1694|1692.5|1695.1|1692.9|1693.8|1691|7
1764544900000|2025-11-30 23:21:40|1693.8|1692.3|1694.4|1692.9|1695.2|1692.9|1693.8|1691.2|5
1764544910000|2025-11-30 23:21:50|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|2
1764544920000|2025-11-30 23:22:00|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|1
1764544930000|2025-11-30 23:22:10|1694.4|1692.9|1694.9|1693.4|1695.1|1693.6|1694.4|1692.9|2
1764544940000|2025-11-30 23:22:20|1695|1693.5|1695.4|1693.9|1695.5|1694|1694.9|1693.4|3
1764544950000|2025-11-30 23:22:30|1695.5|1694|1695.9|1694.4|1695.9|1694.4|1695.4|1693.9|3
1764544960000|2025-11-30 23:22:40|1696|1694.5|1696|1694.5|1696|1694.5|1696|1694.5|0
1764544970000|2025-11-30 23:22:50|1696.1|1694.6|1696.1|1694.6|1696.1|1694.6|1696.1|1694.6|0
1764544980000|2025-11-30 23:23:00|1696|1694.5|1695.4|1693.9|1696|1694.5|1695.1|1693.6|7
1764544990000|2025-11-30 23:23:10|1695.3|1693.8|1695.6|1694.1|1696.3|1694.8|1695.3|1693.8|2
1764545000000|2025-11-30 23:23:20|1696.6|1692.6|1695.5|1694|1696.6|1694.2|1695.4|1692.6|2
1764545010000|2025-11-30 23:23:30|1695.4|1693.9|1694.7|1693.2|1695.4|1693.9|1694.7|1693.2|4
1764545020000|2025-11-30 23:23:40|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|1
1764545030000|2025-11-30 23:23:50|1694.4|1692.9|1694.6|1693.1|1694.7|1693.2|1694.4|1692.9|0
1764545040000|2025-11-30 23:24:00|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|0
1764545050000|2025-11-30 23:24:10|1694.8|1693.3|1694.7|1693.2|1694.9|1693.4|1694.7|1693.2|0
1764545060000|2025-11-30 23:24:20|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|0
1764545070000|2025-11-30 23:24:30|1694.8|1693.3|1696.1|1692.1|1696.2|1693.3|1694.8|1692.1|2
1764545080000|2025-11-30 23:24:40|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|1
1764545090000|2025-11-30 23:24:50|1694.7|1693.2|1694.9|1693.4|1695|1693.5|1694.7|1693.2|1
1764545100000|2025-11-30 23:25:00|1695|1693.5|1694.9|1693.4|1695.3|1693.8|1694.9|1693.4|2
1764545110000|2025-11-30 23:25:10|1694.6|1693.1|1694.4|1692.9|1695|1693.5|1694.4|1692.9|4
1764545120000|2025-11-30 23:25:20|1695.2|1693.7|1694.7|1693.2|1695.2|1693.7|1694.7|1693.2|4
1764545140000|2025-11-30 23:25:40|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|2
1764545150000|2025-11-30 23:25:50|||||||||1
1764545160000|2025-11-30 23:26:00|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|0
1764545170000|2025-11-30 23:26:10|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1
1764545180000|2025-11-30 23:26:20|1696.2|1692.2|1696.2|1692.2|1696.2|1692.2|1696.2|1692.2|4
1764545190000|2025-11-30 23:26:30|||||||||1
1764545200000|2025-11-30 23:26:40|1695|1693.5|1696.4|1694.9|1696.4|1694.9|1695|1693.5|2
1764545210000|2025-11-30 23:26:50|1696.3|1694.8|1696.4|1694.9|1696.4|1694.9|1696.3|1694.8|1
1764545220000|2025-11-30 23:27:00|1696|1694.5|1696|1694.5|1696.2|1694.7|1695.9|1694.4|4
1764545230000|2025-11-30 23:27:10|1695.9|1694.4|1695.6|1694.1|1695.9|1694.4|1695.4|1693.9|2
1764545240000|2025-11-30 23:27:20|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|1695.7|1694.2|1
1764545260000|2025-11-30 23:27:40|1695.8|1694.3|1695.7|1694.2|1695.9|1694.4|1695.7|1694.2|7
1764545270000|2025-11-30 23:27:50|1695.3|1693.8|1695.4|1693.9|1695.4|1693.9|1695.1|1693.6|2
1764545280000|2025-11-30 23:28:00|1695.3|1693.8|1694.9|1693.4|1695.4|1693.9|1694.9|1693.4|2
1764545290000|2025-11-30 23:28:10|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.5|1693|0
1764545300000|2025-11-30 23:28:20|1694.9|1693.4|1696.2|1692.2|1696.2|1693.4|1694.9|1692.2|1
1764545310000|2025-11-30 23:28:30|1694.9|1693.4|1695.3|1693.8|1696.2|1693.8|1694.9|1692.2|1
1764545330000|2025-11-30 23:28:50|1697.5|1693.5|1696.6|1695.1|1697.5|1695.1|1696.5|1693.5|10
1764545340000|2025-11-30 23:29:00|1696.5|1695|1696.5|1695|1696.6|1695.1|1696.3|1694.8|0
1764545350000|2025-11-30 23:29:10|1696.3|1694.8|1695.6|1694.1|1696.3|1694.8|1695.6|1694.1|2
1764545360000|2025-11-30 23:29:20|1695.7|1694.2|1696.9|1692.9|1697.1|1694.2|1695.6|1692.9|0
1764545370000|2025-11-30 23:29:30|1696.8|1692.8|1696.8|1692.8|1696.9|1692.9|1696.8|1692.8|0
1764545390000|2025-11-30 23:29:50|1694.6|1693.1|1694.7|1693.2|1696|1693.3|1694.6|1692|0
1764545400000|2025-11-30 23:30:00|1694.6|1693.1|1695.1|1691.1|1695.1|1693.3|1694.5|1691|10
1764545410000|2025-11-30 23:30:10|1693.6|1692.1|1692.5|1691|1694.8|1692.1|1692.4|1690.8|1
1764545420000|2025-11-30 23:30:20|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.5|1691|2
1764545430000|2025-11-30 23:30:30|1692.5|1691|1694.5|1690.5|1694.6|1691.6|1692.5|1690.5|5
1764545440000|2025-11-30 23:30:40|1693|1691.5|1693.8|1692.3|1694.8|1692.3|1693|1690.6|0
1764545450000|2025-11-30 23:30:50|1693.9|1692.4|1693.9|1692.4|1694|1692.5|1693.9|1692.4|2
1764545460000|2025-11-30 23:31:00|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1764545470000|2025-11-30 23:31:10|1694|1692.5|1694.3|1692.8|1694.3|1692.8|1694|1692.5|0
1764545480000|2025-11-30 23:31:20|1693.9|1692.4|1693.4|1691.9|1694.3|1692.4|1693.4|1690.3|4
1764545490000|2025-11-30 23:31:30|1693.3|1691.8|1693.5|1692|1693.6|1692.1|1693.3|1691.8|0
1764545500000|2025-11-30 23:31:40|1693.7|1692.2|1695.2|1691.2|1695.2|1692.2|1693.7|1691.2|3
1764545510000|2025-11-30 23:31:50|1695.8|1691.8|1695.8|1691.8|1695.8|1691.8|1695.8|1691.8|3
1764545520000|2025-11-30 23:32:00|1695.7|1691.7|1695.7|1691.7|1695.7|1691.7|1695.7|1691.7|0
1764545530000|2025-11-30 23:32:10|||||||||1
1764545550000|2025-11-30 23:32:30|1695.6|1691.6|1696.2|1692.2|1696.3|1692.3|1695.6|1691.6|2
1764545560000|2025-11-30 23:32:40|1695.3|1693.8|1695.3|1693.8|1695.4|1693.9|1695.3|1693.8|2
1764545570000|2025-11-30 23:32:50|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1764545580000|2025-11-30 23:33:00|1695.5|1694|1695.5|1694|1695.5|1694|1695.5|1694|1
1764545590000|2025-11-30 23:33:10|1695.6|1694.1|1695.5|1694|1695.6|1694.1|1695.5|1694|0
1764545600000|2025-11-30 23:33:20|1695.6|1694.1|1697.1|1693.1|1697.2|1694.1|1695.5|1693.1|1
1764545610000|2025-11-30 23:33:30|1695.8|1694.3|1697.3|1693.3|1697.3|1694.4|1695.8|1693.3|0
1764545620000|2025-11-30 23:33:40|1697.5|1693.5|1697.5|1693.5|1697.5|1693.5|1697.4|1693.4|0
1764545630000|2025-11-30 23:33:50|1697.4|1693.4|1697.5|1693.5|1697.5|1693.5|1697.4|1693.4|0
1764545640000|2025-11-30 23:34:00|1697.6|1693.6|1695.9|1694.4|1697.6|1694.9|1695.7|1693.6|1
1764545650000|2025-11-30 23:34:10|1695.7|1694.2|1695.8|1694.3|1695.8|1694.3|1695.7|1694.2|0
1764545660000|2025-11-30 23:34:20|1696|1694.5|1695.7|1694.2|1696|1694.5|1695.7|1694.2|1
1764545670000|2025-11-30 23:34:30|1695.8|1694.3|1695.7|1694.2|1695.8|1694.3|1695.7|1694.2|0
1764545680000|2025-11-30 23:34:40|1697.5|1693.5|1696|1694.5|1697.5|1694.6|1695.9|1693.5|2
1764545690000|2025-11-30 23:34:50|1695.9|1694.4|1696.1|1694.6|1697.4|1694.6|1695.2|1693.4|6
1764545700000|2025-11-30 23:35:00|1696|1694.5|1696.3|1692.3|1696.3|1694.6|1694.7|1692.3|4
1764545710000|2025-11-30 23:35:10|1694.7|1693.2|1696.2|1692.2|1696.2|1693.6|1694.7|1692.1|1
1764545720000|2025-11-30 23:35:20|1696.1|1692.1|1696|1692|1696.2|1693.7|1695.1|1692|1
1764545730000|2025-11-30 23:35:30|1695.9|1691.9|1693.8|1692.3|1696|1692.6|1693.8|1691.1|0
1764545740000|2025-11-30 23:35:40|1693.9|1692.4|1696|1692|1696|1692.5|1693.9|1692|1
1764545750000|2025-11-30 23:35:50|1694.4|1692.9|1695.6|1691.6|1696|1692.9|1694.4|1691.5|2
1764545760000|2025-11-30 23:36:00|1695.7|1691.7|1693.9|1692.4|1695.7|1692.7|1693|1691|5
1764545770000|2025-11-30 23:36:10|1695|1691|1695.1|1691.1|1695.1|1692.4|1693.8|1691|0
1764545780000|2025-11-30 23:36:20|1693.9|1692.4|1695.8|1691.8|1695.9|1692.8|1693.9|1691.4|0
1764545790000|2025-11-30 23:36:30|1695.9|1691.9|1695.9|1691.9|1696|1693.4|1694.9|1691.8|0
1764545800000|2025-11-30 23:36:40|1695.8|1691.8|1695.9|1691.9|1695.9|1691.9|1695.8|1691.8|0
1764545810000|2025-11-30 23:36:50|1694.8|1693.3|1695.9|1691.9|1695.9|1693.4|1694.8|1691.9|0
1764545820000|2025-11-30 23:37:00|1695.8|1691.8|1694.3|1692.8|1695.9|1693|1694.3|1691.8|0
1764545830000|2025-11-30 23:37:10|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|1694.2|1692.7|0
1764545860000|2025-11-30 23:37:40|1694.1|1692.6|1693|1691.5|1694.1|1692.6|1692.9|1691.4|3
1764545870000|2025-11-30 23:37:50|1694.5|1690.5|1693.5|1692|1694.5|1692|1693.3|1690.5|0
1764545880000|2025-11-30 23:38:00|1693.6|1692.1|1693.8|1692.3|1693.8|1692.3|1693.5|1692|1
1764545890000|2025-11-30 23:38:10|1693.9|1692.4|1695.2|1691.2|1695.8|1693.1|1693.9|1691.2|1
1764545910000|2025-11-30 23:38:30|1695|1691|1693.7|1692.2|1695|1692.2|1693.7|1691|0
1764545920000|2025-11-30 23:38:40|1695.2|1691.2|1694.7|1690.7|1695.2|1692.2|1693.5|1690.5|1
1764545930000|2025-11-30 23:38:50|1694.6|1690.6|1694.5|1690.5|1694.6|1691.8|1693.1|1690.5|0
1764545940000|2025-11-30 23:39:00|1693.3|1691.8|1694.2|1692.7|1695|1692.7|1693.3|1690.6|3
1764545950000|2025-11-30 23:39:10|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1693.9|1692.4|1
1764545960000|2025-11-30 23:39:20|||||||||1
1764545970000|2025-11-30 23:39:30|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|0
1764545980000|2025-11-30 23:39:40|1694.3|1692.8|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|0
1764545990000|2025-11-30 23:39:50|1694.5|1693|1695.4|1693.9|1695.4|1693.9|1694.5|1693|1
1764546000000|2025-11-30 23:40:00|1695.8|1694.3|1696.5|1695|1696.5|1695|1695.8|1694.3|4
1764546010000|2025-11-30 23:40:10|1697.2|1695.7|1696.7|1695.2|1697.2|1695.7|1696.7|1695.2|5
1764546020000|2025-11-30 23:40:20|1696.8|1695.3|1697.1|1695.6|1697.1|1695.6|1696.8|1695.3|2
1764546030000|2025-11-30 23:40:30|1697.2|1695.7|1697.2|1695.7|1697.2|1695.7|1697.1|1695.6|0
1764546040000|2025-11-30 23:40:40|1697.1|1695.6|1696.8|1695.3|1697.2|1695.7|1696.8|1695.3|1
1764546060000|2025-11-30 23:41:00|1696.7|1695.2|1695.3|1693.8|1696.7|1695.2|1695.3|1693.8|2
1764546070000|2025-11-30 23:41:10|1695.6|1694.1|1695.8|1694.3|1696.8|1694.3|1695.4|1692.8|0
1764546080000|2025-11-30 23:41:20|1695.9|1694.4|1696|1694.5|1696|1694.5|1695.6|1694.1|0
1764546090000|2025-11-30 23:41:30|1696.1|1694.6|1696.5|1695|1696.5|1695|1696.1|1694.6|3
1764546100000|2025-11-30 23:41:40|1696.9|1695.4|1697|1695.5|1697.1|1695.6|1696.8|1695.3|1
1764546110000|2025-11-30 23:41:50|1696.8|1695.3|1697.1|1695.6|1697.1|1695.6|1696.8|1695.3|0
1764546120000|2025-11-30 23:42:00|1696.8|1695.3|1696.9|1695.4|1696.9|1695.4|1696.6|1695.1|2
1764546130000|2025-11-30 23:42:10|1696.8|1695.3|1696.9|1695.4|1696.9|1695.4|1696.8|1695.3|0
1764546140000|2025-11-30 23:42:20|1697|1695.5|1697.5|1696|1697.9|1696.4|1696.9|1695.4|5
1764546150000|2025-11-30 23:42:30|1697.4|1695.9|1697.6|1696.1|1697.6|1696.1|1697.2|1695.7|0
1764546160000|2025-11-30 23:42:40|1697.5|1696|1697.6|1696.1|1697.6|1696.1|1697.5|1696|0
1764546170000|2025-11-30 23:42:50|1697.4|1695.9|1697.5|1696|1697.6|1696.1|1697.4|1695.9|0
1764546180000|2025-11-30 23:43:00|1697.6|1696.1|1696.4|1694.9|1697.6|1696.1|1695.9|1694.4|6
1764546190000|2025-11-30 23:43:10|1696.2|1694.7|1696.3|1694.8|1696.4|1694.9|1696.2|1694.7|1
1764546200000|2025-11-30 23:43:20|1697.9|1693.9|1697.9|1693.9|1697.9|1695.4|1696.3|1693.7|2
1764546210000|2025-11-30 23:43:30|1696.8|1695.3|1696.8|1695.3|1696.9|1695.4|1696.7|1695.2|0
1764546220000|2025-11-30 23:43:40|1697|1695.5|1696.8|1695.3|1697|1695.5|1696.8|1695.3|0
1764546230000|2025-11-30 23:43:50|1696.6|1695.1|1696.9|1695.4|1696.9|1695.4|1696.5|1695|2
1764546240000|2025-11-30 23:44:00|1697.1|1695.6|1696.2|1694.7|1697.2|1695.7|1696.1|1694.6|1
1764546250000|2025-11-30 23:44:10|1696.1|1694.6|1696.2|1694.7|1696.2|1694.7|1696.1|1694.6|0
1764546270000|2025-11-30 23:44:30|1696.1|1694.6|1695.9|1694.4|1697.1|1694.8|1695.8|1693.1|1
1764546280000|2025-11-30 23:44:40|1695.8|1694.3|1695.5|1694|1695.9|1694.4|1695.5|1694|0
1764546290000|2025-11-30 23:44:50|1695.7|1694.2|1696.1|1694.6|1697.3|1694.7|1695.5|1693.1|3
1764546300000|2025-11-30 23:45:00|1696.2|1694.7|1696.1|1694.6|1696.3|1694.8|1696.1|1694.6|0
1764546310000|2025-11-30 23:45:10|1696.3|1694.8|1696.3|1694.8|1696.4|1694.9|1696.3|1694.8|0
1764546320000|2025-11-30 23:45:20|1696.2|1694.7|1696.3|1694.8|1697.8|1695.1|1696.2|1693.8|1
1764546330000|2025-11-30 23:45:30|1695.9|1694.4|1696.9|1695.4|1698.1|1695.4|1695.9|1694.1|1
1764546340000|2025-11-30 23:45:40|1696.8|1695.3|1697|1695.5|1697.4|1695.9|1696.7|1695.2|1
1764546350000|2025-11-30 23:45:50|1698.5|1694.5|1698.5|1694.5|1698.5|1694.5|1698.5|1694.5|0
1764546360000|2025-11-30 23:46:00|1697.2|1695.7|1697.1|1695.6|1697.2|1695.7|1696.9|1695.4|0
1764546370000|2025-11-30 23:46:10|1697.2|1695.7|1697.3|1695.8|1697.4|1695.9|1697.2|1695.7|0
1764546380000|2025-11-30 23:46:20|1696.7|1695.2|1698.5|1694.5|1698.5|1695.5|1696.7|1694.5|3
1764546390000|2025-11-30 23:46:30|1698.6|1694.6|1697.6|1696.1|1698.6|1696.1|1697.6|1694.6|0
1764546400000|2025-11-30 23:46:40|1697.5|1696|1697.7|1696.2|1697.7|1696.2|1697.5|1696|1
1764546410000|2025-11-30 23:46:50|1698.5|1694.5|1697.7|1696.2|1698.5|1696.2|1697.7|1694.5|3
1764546420000|2025-11-30 23:47:00|1697.5|1696|1696.8|1695.3|1697.5|1696|1696.4|1694.9|3
1764546430000|2025-11-30 23:47:10|1696.9|1695.4|1696.8|1695.3|1698|1695.4|1696.8|1694|4
1764546440000|2025-11-30 23:47:20|1696.9|1695.4|1697.3|1695.8|1698.5|1695.8|1696.8|1694.2|1
1764546450000|2025-11-30 23:47:30|1697.4|1695.9|1697.5|1696|1697.5|1696|1697.4|1695.9|0
1764546460000|2025-11-30 23:47:40|1697.4|1695.9|1697.6|1696.1|1697.8|1696.3|1697.4|1695.9|0
1764546470000|2025-11-30 23:47:50|1697.7|1696.2|1697.4|1695.9|1697.9|1696.4|1697.4|1695.9|6
1764546480000|2025-11-30 23:48:00|1697.5|1696|1697.6|1696.1|1697.7|1696.2|1697.5|1696|0
1764546490000|2025-11-30 23:48:10|1697.5|1696|1697.7|1696.2|1697.9|1696.4|1697.5|1696|0
1764546500000|2025-11-30 23:48:20|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|0
1764546520000|2025-11-30 23:48:40|1698.4|1696.9|1699|1697.5|1699.1|1697.6|1698.4|1696.9|7
1764546530000|2025-11-30 23:48:50|1698.7|1697.2|1698.5|1697|1698.7|1697.2|1698.5|1697|4
1764546550000|2025-11-30 23:49:10|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|1698.3|1696.8|3
1764546560000|2025-11-30 23:49:20|1698.2|1696.7|1697.9|1696.4|1698.2|1696.7|1697.7|1696.2|4
1764546570000|2025-11-30 23:49:30|1697.7|1696.2|1697.9|1696.4|1697.9|1696.4|1697.7|1696.2|0
1764546580000|2025-11-30 23:49:40|1699.2|1695.2|1699.2|1695.2|1699.2|1696.4|1697.9|1695.2|0
1764546590000|2025-11-30 23:49:50|1699.7|1695.7|1699.5|1695.5|1699.7|1695.7|1699.5|1695.5|0
1764546600000|2025-11-30 23:50:00|1699.6|1695.6|1699.6|1695.6|1699.7|1697|1698.5|1695.6|0
1764546610000|2025-11-30 23:50:10|1699.5|1695.5|1699.5|1695.5|1699.6|1695.6|1699.5|1695.5|5
1764546630000|2025-11-30 23:50:30|1699.4|1695.4|1697.8|1696.3|1699.4|1697.1|1697.8|1695.2|1
1764546650000|2025-11-30 23:50:50|1697.6|1696.1|1697.9|1696.4|1699.3|1696.4|1697.6|1695.3|2
1764546660000|2025-11-30 23:51:00|1697.8|1696.3|1696.3|1694.8|1697.8|1696.3|1696.3|1694.8|5
1764546670000|2025-11-30 23:51:10|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|0
1764546680000|2025-11-30 23:51:20|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|9
1764546690000|2025-11-30 23:51:30|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|3
1764546700000|2025-11-30 23:51:40|1697.8|1696.3|1698|1696.5|1698|1696.5|1697.8|1696.3|0
1764546710000|2025-11-30 23:51:50|||||||||5
1764546720000|2025-11-30 23:52:00|1698.1|1696.6|1698.7|1697.2|1698.7|1697.2|1698.1|1696.6|2
1764546730000|2025-11-30 23:52:10|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1
1764546740000|2025-11-30 23:52:20|1699.2|1697.7|1700.5|1699|1700.5|1699|1699.2|1697.7|29
1764546750000|2025-11-30 23:52:30|1700.4|1698.9|1700.7|1699.2|1700.9|1699.4|1700.4|1698.9|4
1764546760000|2025-11-30 23:52:40|1700.3|1698.8|1700.3|1698.8|1700.6|1699.1|1700.3|1698.8|2
1764546770000|2025-11-30 23:52:50|1700.2|1698.7|1700.3|1698.8|1700.3|1698.8|1700.2|1698.7|0
1764546780000|2025-11-30 23:53:00|1700.4|1698.9|1699.3|1697.8|1700.4|1698.9|1699.2|1697.7|2
1764546790000|2025-11-30 23:53:10|1699.4|1697.9|1699.9|1695.9|1699.9|1697.9|1698.7|1695.9|0
1764546810000|2025-11-30 23:53:30|1700|1696|1700.3|1696.3|1700.5|1696.5|1700|1696|0
1764546820000|2025-11-30 23:53:40|1700.1|1696.1|1700.3|1696.3|1700.5|1696.5|1700.1|1696.1|1
1764546830000|2025-11-30 23:53:50|1700.5|1696.5|1700.5|1696.5|1700.5|1698.9|1700.4|1696.5|4
1764546850000|2025-11-30 23:54:10|||||||||2
1764546880000|2025-11-30 23:54:40|1701.2|1697.2|1700.1|1698.6|1701.2|1698.6|1700.1|1697.1|2
1764546900000|2025-11-30 23:55:00|1700.2|1698.7|1699.1|1697.6|1700.2|1698.7|1699.1|1697.6|3
1764546920000|2025-11-30 23:55:20|1699.3|1697.8|1699.1|1697.6|1699.3|1697.8|1699.1|1697.6|0
1764546930000|2025-11-30 23:55:30|1699.2|1697.7|1699.1|1697.6|1699.3|1697.8|1699.1|1697.6|0
1764546940000|2025-11-30 23:55:40|1699.2|1697.7|1699|1697.5|1699.3|1697.8|1699|1697.5|2
1764546950000|2025-11-30 23:55:50|1699.4|1697.9|1700.5|1696.5|1700.5|1698.2|1699.1|1696.5|3
1764546960000|2025-11-30 23:56:00|1699.4|1697.9|1699|1697.5|1699.5|1698|1699|1697.5|0
1764546970000|2025-11-30 23:56:10|1699.1|1697.6|1699.1|1697.6|1699.1|1697.6|1699|1697.5|0
1764546980000|2025-11-30 23:56:20|1699|1697.5|1699|1697.5|1699.1|1697.6|1699|1697.5|0
1764547010000|2025-11-30 23:56:50|1699.1|1697.6|1698.7|1697.2|1699.1|1697.6|1698.4|1696.9|2
1764547020000|2025-11-30 23:57:00|1698.8|1697.3|1698.4|1696.9|1698.8|1697.3|1698.4|1696.9|0
1764547030000|2025-11-30 23:57:10|1698.5|1697|1699|1697.5|1699|1697.5|1698.5|1697|1
1764547040000|2025-11-30 23:57:20|1699.1|1697.6|1700.3|1698.8|1700.3|1698.8|1699.1|1697.6|5
1764547050000|2025-11-30 23:57:30|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|1700.4|1698.9|3
1764547060000|2025-11-30 23:57:40|1700.3|1698.8|1700.3|1698.8|1700.6|1699.1|1700.3|1698.8|3
1764547070000|2025-11-30 23:57:50|1700.4|1698.9|1699.8|1698.3|1700.4|1698.9|1699.8|1698.3|4
1764547080000|2025-11-30 23:58:00|1699.7|1698.2|1699.8|1698.3|1699.8|1698.3|1699.6|1698.1|0
1764547090000|2025-11-30 23:58:10|1700|1698.5|1700|1698.5|1700.1|1698.6|1700|1698.5|2
1764547100000|2025-11-30 23:58:20|1699.8|1698.3|1699.1|1697.6|1700|1698.5|1699.1|1697.6|3
1764547110000|2025-11-30 23:58:30|1699|1697.5|1698.9|1697.4|1699.1|1697.6|1698.9|1697.4|0
1764547120000|2025-11-30 23:58:40|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.4|1696.9|1
1764547130000|2025-11-30 23:58:50|1699.4|1695.4|1699.4|1695.4|1699.4|1695.4|1699.4|1695.4|2
1764547140000|2025-11-30 23:59:00|1697.7|1696.2|1697.9|1696.4|1697.9|1696.4|1697.6|1696.1|1
1764547150000|2025-11-30 23:59:10|1697.8|1696.3|1698|1696.5|1698.2|1696.7|1697.8|1696.3|0
1764547160000|2025-11-30 23:59:20|1697.7|1696.2|1698.5|1694.5|1698.6|1696.2|1697.3|1694.5|9
1764547170000|2025-11-30 23:59:30|1698.4|1694.4|1696.6|1695.1|1698.4|1695.5|1696.6|1694|0
1764547190000|2025-11-30 23:59:50|1697.4|1693.4|1695.6|1694.1|1697.4|1694.7|1695.5|1693.4|4
1764547200000|2025-12-01 00:00:00|1695.5|1694|1697.2|1693.2|1697.2|1694.2|1695.5|1693.1|3
1764547210000|2025-12-01 00:00:10|1697.5|1693.5|1697.5|1693.5|1697.5|1693.5|1697.5|1693.5|2
1764547220000|2025-12-01 00:00:20|1697.7|1693.7|1697.8|1693.8|1697.8|1693.8|1697.7|1693.7|1
1764547230000|2025-12-01 00:00:30|1698.4|1694.4|1698.5|1694.5|1698.5|1694.5|1698.4|1694.4|1
1764547240000|2025-12-01 00:00:40|1698.3|1694.3|1699.3|1695.3|1699.3|1695.3|1698.2|1694.2|0
1764547250000|2025-12-01 00:00:50|1699.5|1695.5|1699.1|1695.1|1699.6|1695.6|1698.8|1694.8|1
1764547260000|2025-12-01 00:01:00|1699.3|1695.3|1699|1695|1699.5|1695.5|1699|1695|1
1764547270000|2025-12-01 00:01:10|1699.1|1695.1|1699.3|1695.3|1699.3|1695.3|1699|1695|0
1764547280000|2025-12-01 00:01:20|1699.2|1695.2|1698.8|1694.8|1699.3|1695.3|1698.8|1694.8|0
1764547290000|2025-12-01 00:01:30|1697.4|1695.9|1697.7|1696.2|1698.8|1696.2|1697.4|1694.8|0
1764547300000|2025-12-01 00:01:40|1698.8|1694.8|1697.6|1696.1|1698.8|1696.1|1697.6|1694.8|0
1764547310000|2025-12-01 00:01:50|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|0
1764547320000|2025-12-01 00:02:00|1697.7|1696.2|1696.4|1694.9|1697.7|1696.2|1696.2|1694.7|8
1764547330000|2025-12-01 00:02:10|1696.3|1694.8|1696.5|1695|1696.5|1695|1696.3|1694.8|0
1764547340000|2025-12-01 00:02:20|1696.4|1694.9|1696.1|1694.6|1696.4|1694.9|1696.1|1694.6|0
1764547360000|2025-12-01 00:02:40|1696.5|1695|1696.5|1695|1696.6|1695.1|1696.5|1695|2
1764547370000|2025-12-01 00:02:50|1696.6|1695.1|1695.6|1694.1|1697|1695.1|1695.5|1693|6
1764547380000|2025-12-01 00:03:00|1697|1693|1696.1|1694.6|1697|1694.6|1695.8|1693|0
1764547390000|2025-12-01 00:03:10|1696|1694.5|1694.7|1693.2|1696|1694.5|1694.7|1693.2|4
1764547400000|2025-12-01 00:03:20|1694.8|1693.3|1694.8|1693.3|1694.9|1693.4|1694.7|1693.2|1
1764547410000|2025-12-01 00:03:30|1695|1693.5|1696|1694.5|1696|1694.5|1695|1693.5|4
1764547420000|2025-12-01 00:03:40|1696.1|1694.6|1695.8|1694.3|1696.8|1694.7|1695.6|1692.8|0
1764547430000|2025-12-01 00:03:50|1695.6|1694.1|1695.7|1694.2|1695.7|1694.2|1695.6|1694.1|0
1764547440000|2025-12-01 00:04:00|1696.8|1692.8|1695.9|1694.4|1696.8|1694.4|1695.6|1692.8|2
1764547450000|2025-12-01 00:04:10|1696.1|1694.6|1696.7|1695.2|1696.8|1695.3|1696.1|1694.6|3
1764547460000|2025-12-01 00:04:20|1696.8|1695.3|1695.9|1694.4|1697.1|1695.3|1695.7|1693.1|1
1764547470000|2025-12-01 00:04:30|1696.1|1694.6|1696.1|1694.6|1696.2|1694.7|1696.1|1694.6|4
1764547480000|2025-12-01 00:04:40|1695.5|1694|1695.3|1693.8|1695.6|1694.1|1695.3|1693.8|1
1764547490000|2025-12-01 00:04:50|1695|1693.5|1695.2|1693.7|1695.2|1693.7|1694.9|1693.4|1
1764547500000|2025-12-01 00:05:00|1695.3|1693.8|1698.1|1694.1|1698.1|1694.3|1695.3|1693.8|4
1764547510000|2025-12-01 00:05:10|1697.6|1696.1|1696|1694.5|1698.4|1696.1|1696|1694.1|2
1764547520000|2025-12-01 00:05:20|1696.1|1694.6|1695.1|1693.6|1696.1|1694.6|1695.1|1693.6|0
1764547530000|2025-12-01 00:05:30|1695.4|1693.9|1695.4|1693.9|1695.6|1694.1|1695.4|1693.9|1
1764547540000|2025-12-01 00:05:40|1695.5|1694|1695.4|1693.9|1695.8|1694.3|1695.3|1693.8|1
1764547550000|2025-12-01 00:05:50|1695.5|1694|1695.6|1694.1|1695.6|1694.1|1695.4|1693.9|0
1764547560000|2025-12-01 00:06:00|1695.8|1694.3|1694.8|1693.3|1696.4|1694.8|1694.8|1692.3|8
1764547570000|2025-12-01 00:06:10|1696.1|1692.1|1695.7|1694.2|1696.3|1694.2|1694.8|1692.1|1
1764547580000|2025-12-01 00:06:20|1695.3|1693.8|1695.4|1693.9|1696.5|1693.9|1695|1692.3|2
1764547590000|2025-12-01 00:06:30|1695.3|1693.8|1694.8|1693.3|1696.3|1693.9|1694.8|1692.3|3
1764547600000|2025-12-01 00:06:40|1694.7|1693.2|1695|1693.5|1696.5|1693.5|1694.6|1692.5|0
1764547610000|2025-12-01 00:06:50|1694.9|1693.4|1694.7|1693.2|1695|1693.5|1694.5|1693|0
1764547620000|2025-12-01 00:07:00|1694.8|1693.3|1695.5|1694|1695.5|1694|1694.8|1693.3|0
1764547630000|2025-12-01 00:07:10|1695.9|1694.4|1695.8|1694.3|1696.9|1694.4|1695.4|1692.8|1
1764547640000|2025-12-01 00:07:20|1695.7|1694.2|1695.6|1694.1|1695.8|1694.3|1695.4|1693.9|0
1764547650000|2025-12-01 00:07:30|1695.7|1694.2|1694.6|1693.1|1695.7|1694.2|1694.6|1693.1|22
1764547660000|2025-12-01 00:07:40|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.4|1692.9|0
1764547670000|2025-12-01 00:07:50|1694.5|1693|1694.4|1692.9|1694.6|1693.1|1694.4|1692.9|1
1764547680000|2025-12-01 00:08:00|1694.3|1692.8|1694|1692.5|1694.4|1692.9|1694|1692.5|2
1764547690000|2025-12-01 00:08:10|1694.1|1692.6|1695.2|1693.7|1696.7|1693.7|1693.8|1692.3|3
1764547700000|2025-12-01 00:08:20|1695.9|1691.9|1694.8|1693.3|1695.9|1693.4|1694.7|1691.9|1
1764547710000|2025-12-01 00:08:30|1694.7|1693.2|1695|1693.5|1695|1693.5|1694.7|1693.2|0
1764547720000|2025-12-01 00:08:40|1694.9|1693.4|1694.9|1693.4|1695|1693.5|1694.9|1693.4|0
1764547730000|2025-12-01 00:08:50|1695.1|1693.6|1696.2|1694.7|1696.3|1694.8|1694.9|1693.4|5
1764547740000|2025-12-01 00:09:00|1697.3|1693.3|1695.7|1694.2|1697.3|1694.6|1695.5|1693.1|1
1764547750000|2025-12-01 00:09:10|1695.8|1694.3|1698.7|1694.7|1698.7|1694.7|1695.7|1692.9|2
1764547760000|2025-12-01 00:09:20|1697.5|1696|1698.7|1694.7|1698.7|1696|1697.5|1694.7|0
1764547770000|2025-12-01 00:09:30|1697.5|1696|1697.6|1696.1|1697.6|1696.1|1697.5|1696|0
1764547790000|2025-12-01 00:09:50|1698.4|1694.4|1698.5|1694.5|1698.5|1694.5|1698.4|1694.4|6
1764547800000|2025-12-01 00:10:00|1698.4|1694.4|1698.3|1694.3|1698.4|1695.6|1697.1|1694.3|0
1764547810000|2025-12-01 00:10:10|1696.9|1695.4|1697.8|1693.8|1697.8|1695.4|1696.9|1693.6|0
1764547820000|2025-12-01 00:10:20|1697.6|1693.6|1695.7|1694.2|1697.9|1694.5|1695.7|1693.6|1
1764547830000|2025-12-01 00:10:30|1695.6|1694.1|1697.7|1693.7|1697.9|1694.1|1695.6|1693.7|1
1764547840000|2025-12-01 00:10:40|1697.8|1693.8|1698.1|1694.1|1698.1|1695.6|1696.8|1693.8|0
1764547850000|2025-12-01 00:10:50|1696.9|1695.4|1698.2|1694.2|1698.2|1695.6|1696.9|1694.1|0
1764547860000|2025-12-01 00:11:00|1697.1|1695.6|1698.2|1694.2|1698.3|1695.7|1697.1|1694.2|0
1764547870000|2025-12-01 00:11:10|1698.3|1694.3|1698.2|1694.2|1698.3|1694.3|1698.2|1694.2|0
1764547880000|2025-12-01 00:11:20|1698.3|1694.3|1696.9|1695.4|1698.3|1695.4|1696.9|1694.2|0
1764547900000|2025-12-01 00:11:40|1696.8|1695.3|1696.7|1695.2|1696.8|1695.3|1696.6|1695.1|2
1764547910000|2025-12-01 00:11:50|1697.7|1693.7|1697.7|1693.7|1697.7|1693.7|1697.7|1693.7|0
1764547920000|2025-12-01 00:12:00|1697.6|1693.6|1697.6|1693.6|1697.6|1693.6|1697.5|1693.5|0
1764547930000|2025-12-01 00:12:10|1697.5|1693.5|1697.5|1693.5|1697.5|1693.5|1697.5|1693.5|0
1764547940000|2025-12-01 00:12:20|1697.6|1693.6|1697.3|1693.3|1697.6|1693.6|1697.3|1693.3|0
1764547950000|2025-12-01 00:12:30|1695.7|1694.2|1695.6|1694.1|1695.7|1694.2|1695.6|1694.1|0
1764547970000|2025-12-01 00:12:50|1695.5|1694|1695.5|1694|1695.5|1694|1695.5|1694|5
1764547980000|2025-12-01 00:13:00|1696.2|1692.2|1695.9|1691.9|1696.2|1692.2|1695.9|1691.9|3
1764548000000|2025-12-01 00:13:20|1694.7|1693.2|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|0
1764548010000|2025-12-01 00:13:30|1696|1692|1694.6|1693.1|1696|1693.1|1694.6|1692|2
1764548020000|2025-12-01 00:13:40|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|2
1764548030000|2025-12-01 00:13:50|1694.8|1693.3|1695.5|1694|1695.5|1694|1694.7|1693.2|3
1764548040000|2025-12-01 00:14:00|1696.5|1692.5|1695.4|1693.9|1696.5|1694|1695.2|1692.5|0
1764548050000|2025-12-01 00:14:10|1695.5|1694|1695.7|1694.2|1695.7|1694.2|1695.5|1694|0
1764548060000|2025-12-01 00:14:20|1695.9|1694.4|1696.6|1695.1|1697.5|1695.1|1695.9|1693.5|1
1764548070000|2025-12-01 00:14:30|||||||||4
1764548080000|2025-12-01 00:14:40|1696.7|1695.2|1696.8|1695.3|1696.8|1695.3|1696.7|1695.2|0
1764548090000|2025-12-01 00:14:50|1696.7|1695.2|1696.8|1695.3|1696.8|1695.3|1696.7|1695.2|0
1764548100000|2025-12-01 00:15:00|1696.7|1695.2|1696.8|1695.3|1696.8|1695.3|1696.7|1695.2|0
1764548110000|2025-12-01 00:15:10|1697.6|1693.6|1697|1695.5|1697.8|1695.5|1696.6|1693.6|0
1764548120000|2025-12-01 00:15:20|1697.4|1695.9|1697.2|1695.7|1697.4|1695.9|1697.2|1695.7|2
1764548130000|2025-12-01 00:15:30|1697|1695.5|1696.9|1695.4|1697|1695.5|1696.9|1695.4|3
1764548140000|2025-12-01 00:15:40|1697|1695.5|1697.1|1695.6|1697.2|1695.7|1696.3|1694.8|5
1764548150000|2025-12-01 00:15:50|1697|1695.5|1697.2|1695.7|1697.2|1695.7|1697|1695.5|0
1764548160000|2025-12-01 00:16:00|1696.9|1695.4|1697|1695.5|1697.1|1695.6|1696.9|1695.4|1
1764548170000|2025-12-01 00:16:10|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1697|1695.5|0
1764548180000|2025-12-01 00:16:20|1697.3|1695.8|1698|1696.5|1698.3|1696.8|1697.3|1695.8|4
1764548190000|2025-12-01 00:16:30|1697.9|1696.4|1698.2|1696.7|1698.3|1696.8|1697.9|1696.4|1
1764548200000|2025-12-01 00:16:40|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.2|1696.7|1
1764548210000|2025-12-01 00:16:50|1698|1696.5|1698.1|1696.6|1698.1|1696.6|1698|1696.5|2
1764548220000|2025-12-01 00:17:00|1698|1696.5|1697.4|1695.9|1699.1|1696.5|1697.3|1695.1|4
1764548230000|2025-12-01 00:17:10|1697.9|1696.4|1697.3|1695.8|1698.9|1696.4|1697.3|1694.9|3
1764548240000|2025-12-01 00:17:20|1697.1|1695.6|1697.3|1695.8|1697.6|1696.1|1697.1|1695.6|1
1764548250000|2025-12-01 00:17:30|1697.4|1695.9|1697.2|1695.7|1697.7|1696.2|1697.2|1695.7|1
1764548270000|2025-12-01 00:17:50|1697.1|1695.6|1696.9|1695.4|1697.1|1695.6|1696.7|1695.2|2
1764548280000|2025-12-01 00:18:00|1697|1695.5|1697.2|1695.7|1697.2|1695.7|1697|1695.5|0
1764548290000|2025-12-01 00:18:10|1697.1|1695.6|1696.8|1695.3|1697.1|1695.6|1696.8|1695.3|0
1764548300000|2025-12-01 00:18:20|1696.9|1695.4|1696.9|1695.4|1696.9|1695.4|1696.9|1695.4|0
1764548310000|2025-12-01 00:18:30|1697|1695.5|1697|1695.5|1697|1695.5|1696.9|1695.4|3
1764548320000|2025-12-01 00:18:40|1696.9|1695.4|1696.8|1695.3|1696.9|1695.4|1696.8|1695.3|0
1764548330000|2025-12-01 00:18:50|1696.7|1695.2|1696.4|1694.9|1696.8|1695.3|1696.4|1694.9|0
1764548340000|2025-12-01 00:19:00|1695.8|1694.3|1695.4|1693.9|1695.8|1694.3|1695.3|1693.8|7
1764548350000|2025-12-01 00:19:10|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|1695.1|1693.6|0
1764548360000|2025-12-01 00:19:20|1695.5|1694|1695.4|1693.9|1695.5|1694|1695.3|1693.8|1
1764548370000|2025-12-01 00:19:30|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|0
1764548380000|2025-12-01 00:19:40|1695.3|1693.8|1695.4|1693.9|1695.6|1694.1|1695.3|1693.8|1
1764548390000|2025-12-01 00:19:50|1695.5|1694|1695.4|1693.9|1695.5|1694|1695.4|1693.9|1
1764548400000|2025-12-01 00:20:00|1695.3|1693.8|1694.3|1692.8|1695.3|1693.8|1694.2|1692.7|2
1764548410000|2025-12-01 00:20:10|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|0
1764548420000|2025-12-01 00:20:20|1694.5|1693|1694.8|1693.3|1694.8|1693.3|1694.5|1693|1
1764548430000|2025-12-01 00:20:30|1694.9|1693.4|1694.8|1693.3|1695|1693.5|1694.8|1693.3|0
1764548440000|2025-12-01 00:20:40|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.7|1693.2|0
1764548450000|2025-12-01 00:20:50|1694.7|1693.2|1694.7|1693.2|1695|1693.5|1694.7|1693.2|2
1764548460000|2025-12-01 00:21:00|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.7|1693.2|2
1764548470000|2025-12-01 00:21:10|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|0
1764548480000|2025-12-01 00:21:20|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|0
1764548490000|2025-12-01 00:21:30|1694.4|1692.9|1694.5|1693|1694.7|1693.2|1694.4|1692.9|0
1764548500000|2025-12-01 00:21:40|1694.3|1692.8|1693.9|1692.4|1694.3|1692.8|1693.9|1692.4|2
1764548510000|2025-12-01 00:21:50|1693.8|1692.3|1693.2|1691.7|1693.9|1692.4|1693.1|1691.6|1
1764548520000|2025-12-01 00:22:00|1693.1|1691.6|1693.1|1691.6|1693.5|1692|1693.1|1691.6|3
1764548540000|2025-12-01 00:22:20|1693|1691.5|1692.4|1690.9|1693|1691.5|1692.3|1690.8|2
1764548550000|2025-12-01 00:22:30|1692.3|1690.8|1692.3|1690.8|1692.4|1690.9|1692.3|1690.8|0
1764548560000|2025-12-01 00:22:40|1692.4|1690.9|1692.3|1690.8|1692.4|1690.9|1692.3|1690.8|1
1764548570000|2025-12-01 00:22:50|1692.4|1690.9|1692.6|1691.1|1692.8|1691.3|1692.4|1690.9|1
1764548580000|2025-12-01 00:23:00|1692.7|1691.2|1692.6|1691.1|1692.7|1691.2|1692.6|1691.1|0
1764548590000|2025-12-01 00:23:10|1692.8|1691.3|1692.4|1690.9|1692.8|1691.3|1692.2|1690.7|3
1764548600000|2025-12-01 00:23:20|1692.1|1690.6|1691.8|1690.3|1692.3|1690.8|1691.5|1690|6
1764548610000|2025-12-01 00:23:30|1691.7|1690.2|1691.2|1689.7|1691.8|1690.3|1691.2|1689.7|1
1764548620000|2025-12-01 00:23:40|1691.5|1690|1691.3|1689.8|1691.5|1690|1691.3|1689.8|2
1764548630000|2025-12-01 00:23:50|1691.4|1689.9|1690.8|1689.3|1691.4|1689.9|1690.7|1689.2|7
1764548640000|2025-12-01 00:24:00|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.7|1689.2|3
1764548650000|2025-12-01 00:24:10|1690.9|1689.4|1691.4|1689.9|1691.4|1689.9|1690.9|1689.4|2
1764548660000|2025-12-01 00:24:20|1691.6|1690.1|1691.5|1690|1691.7|1690.2|1691.5|1690|1
1764548670000|2025-12-01 00:24:30|1691.7|1690.2|1691.6|1690.1|1691.7|1690.2|1691.5|1690|0
1764548680000|2025-12-01 00:24:40|1691.5|1690|1691.4|1689.9|1691.7|1690.2|1691.4|1689.9|0
1764548690000|2025-12-01 00:24:50|1691.5|1690|1691.3|1689.8|1691.5|1690|1691.3|1689.8|0
1764548700000|2025-12-01 00:25:00|1691.4|1689.9|1691.9|1690.4|1692.2|1690.7|1691.3|1689.8|5
1764548710000|2025-12-01 00:25:10|1691.8|1690.3|1691.8|1690.3|1691.9|1690.4|1691.1|1689.6|2
1764548720000|2025-12-01 00:25:20|1691.9|1690.4|1692.2|1690.7|1692.3|1690.8|1691.9|1690.4|0
1764548740000|2025-12-01 00:25:40|1692.3|1690.8|1692|1690.5|1692.3|1690.8|1692|1690.5|0
1764548750000|2025-12-01 00:25:50|1691.9|1690.4|1692.7|1691.2|1693|1691.5|1691.8|1690.3|1
1764548760000|2025-12-01 00:26:00|1692.6|1691.1|1693|1691.5|1693.8|1691.5|1692.4|1689.8|0
1764548770000|2025-12-01 00:26:10|1692.9|1691.4|1692.9|1691.4|1693.1|1691.6|1692.6|1691.1|0
1764548780000|2025-12-01 00:26:20|1693|1691.5|1692.6|1691.1|1693|1691.5|1692.6|1691.1|1
1764548790000|2025-12-01 00:26:30|1692.7|1691.2|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|0
1764548800000|2025-12-01 00:26:40|1692.8|1691.3|1693.5|1692|1693.5|1692|1692.8|1691.3|2
1764548810000|2025-12-01 00:26:50|1693.4|1691.9|1693.1|1691.6|1693.4|1691.9|1693|1691.5|0
1764548820000|2025-12-01 00:27:00|1693|1691.5|1693|1691.5|1693.3|1691.8|1693|1691.5|0
1764548830000|2025-12-01 00:27:10|1693.6|1692.1|1693.2|1691.7|1693.6|1692.1|1693|1691.5|1
1764548840000|2025-12-01 00:27:20|1693.3|1691.8|1693.3|1691.8|1693.4|1691.9|1693.1|1691.6|0
1764548850000|2025-12-01 00:27:30|1693.4|1691.9|1694.5|1693|1694.5|1693|1693.4|1691.9|3
1764548860000|2025-12-01 00:27:40|1696.1|1692.1|1695|1693.5|1696.1|1693.6|1694.8|1692.1|1
1764548870000|2025-12-01 00:27:50|1695.2|1693.7|1695.3|1693.8|1695.5|1694|1695.2|1693.7|0
1764548880000|2025-12-01 00:28:00|1695.1|1693.6|1695.4|1693.9|1695.5|1694|1695.1|1693.6|1
1764548890000|2025-12-01 00:28:10|1695.3|1693.8|1695.6|1694.1|1696.4|1694.1|1695.1|1692.4|1
1764548900000|2025-12-01 00:28:20|1695.5|1694|1696.6|1695.1|1696.6|1695.1|1695.5|1694|2
1764548910000|2025-12-01 00:28:30|1696.7|1695.2|1697.8|1693.8|1697.8|1695.2|1695.8|1693.7|1
1764548920000|2025-12-01 00:28:40|1697.7|1693.7|1697.7|1693.7|1697.7|1693.7|1697.7|1693.7|0
1764548930000|2025-12-01 00:28:50|1695.4|1693.9|1695.5|1694|1695.5|1694|1695.4|1693.9|1
1764548940000|2025-12-01 00:29:00|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1764548950000|2025-12-01 00:29:10|1695.5|1694|1695.3|1693.8|1695.5|1694|1695.3|1693.8|1
1764548960000|2025-12-01 00:29:20|1695.4|1693.9|1695.7|1694.2|1697.1|1695|1695.4|1692.9|4
1764548970000|2025-12-01 00:29:30|1695.9|1694.4|1695.7|1694.2|1697.1|1694.6|1695.7|1693.1|0
1764548980000|2025-12-01 00:29:40|1696.9|1692.9|1697.4|1693.4|1697.6|1694.9|1695.7|1692.9|0
1764548990000|2025-12-01 00:29:50|1697.6|1693.6|1697.6|1693.6|1697.6|1693.6|1697.5|1693.5|0
1764549000000|2025-12-01 00:30:00|1697.5|1693.5|1697.6|1693.6|1697.6|1693.6|1697.5|1693.5|0
1764549010000|2025-12-01 00:30:10|1696.5|1695|1697.7|1693.7|1697.7|1695.3|1696.5|1693.6|0
1764549020000|2025-12-01 00:30:20|1696.6|1695.1|1696.4|1694.9|1697.8|1695.2|1696.4|1693.7|0
1764549030000|2025-12-01 00:30:30|1697.8|1693.8|1696.7|1695.2|1697.8|1695.2|1696.5|1693.7|0
1764549040000|2025-12-01 00:30:40|1696.6|1695.1|1696.7|1695.2|1696.7|1695.2|1696.6|1695.1|0
1764549050000|2025-12-01 00:30:50|1697.2|1695.7|1697.9|1696.4|1699.2|1696.5|1697.2|1695.2|4
1764549060000|2025-12-01 00:31:00|1698|1696.5|1698.3|1696.8|1698.3|1696.8|1698|1696.5|0
1764549070000|2025-12-01 00:31:10|1698.9|1697.4|1698.7|1697.2|1699.9|1697.4|1698.4|1695.9|5
1764549080000|2025-12-01 00:31:20|1698.8|1697.3|1699.3|1697.8|1700.1|1697.8|1698.8|1696.1|9
1764549090000|2025-12-01 00:31:30|||||||||5
1764549100000|2025-12-01 00:31:40|1699.2|1697.7|1699.4|1697.9|1699.4|1697.9|1699.2|1697.7|2
1764549110000|2025-12-01 00:31:50|1699.3|1697.8|1699.9|1695.9|1700|1697.8|1698.8|1695.8|10
1764549120000|2025-12-01 00:32:00|1698.7|1697.2|1698.9|1697.4|1699|1697.5|1698.7|1697.2|0
1764549130000|2025-12-01 00:32:10|1699|1697.5|1699.2|1697.7|1699.2|1697.7|1698.7|1697.2|2
1764549140000|2025-12-01 00:32:20|1699.3|1697.8|1698.8|1697.3|1699.3|1697.8|1698.7|1697.2|1
1764549150000|2025-12-01 00:32:30|1698.9|1697.4|1698.6|1697.1|1698.9|1697.4|1698.6|1697.1|0
1764549160000|2025-12-01 00:32:40|1698.7|1697.2|1699.3|1697.8|1700.7|1697.8|1698.7|1696.7|3
1764549170000|2025-12-01 00:32:50|1699.2|1697.7|1700.4|1696.4|1700.4|1697.7|1698.9|1696.2|0
1764549180000|2025-12-01 00:33:00|1700.5|1696.5|1699.7|1698.2|1700.7|1698.2|1699.6|1696.4|2
1764549190000|2025-12-01 00:33:10|1699.8|1698.3|1701.1|1697.1|1701.1|1698.3|1699.4|1697|3
1764549200000|2025-12-01 00:33:20|1699.7|1698.2|1700|1698.5|1700|1698.5|1699.7|1698.2|4
1764549210000|2025-12-01 00:33:30|1699.9|1698.4|1699.6|1698.1|1699.9|1698.4|1699.5|1698|4
1764549220000|2025-12-01 00:33:40|1699.7|1698.2|1700.9|1696.9|1700.9|1698.2|1699.6|1696.5|2
1764549260000|2025-12-01 00:34:20|1700.8|1696.8|1699.3|1697.8|1700.8|1697.9|1699.3|1696.3|2
1764549270000|2025-12-01 00:34:30|1699.4|1697.9|1699.9|1698.4|1699.9|1698.4|1699.3|1697.8|1
1764549290000|2025-12-01 00:34:50|1700.3|1698.8|1700.3|1698.8|1700.5|1699|1700.3|1698.8|7
1764549300000|2025-12-01 00:35:00|1700.7|1699.2|1701.1|1699.6|1701.2|1699.7|1700.7|1699.2|18
1764549310000|2025-12-01 00:35:10|1700.9|1699.4|1701|1699.5|1701.1|1699.6|1700.9|1699.4|1
1764549320000|2025-12-01 00:35:20|1700.7|1699.2|1701.8|1700.3|1701.8|1700.3|1700.7|1699.2|5
1764549330000|2025-12-01 00:35:30|1701.7|1700.2|1701.5|1700|1701.8|1700.3|1701.5|1700|2
1764549340000|2025-12-01 00:35:40|1701.6|1700.1|1701.5|1700|1701.7|1700.2|1701.5|1700|7
1764549350000|2025-12-01 00:35:50|1702.4|1698.4|1701.4|1699.9|1702.4|1699.9|1701.4|1698.4|3
1764549360000|2025-12-01 00:36:00|1701.5|1700|1702.3|1698.3|1702.3|1700|1701.4|1698.3|4
1764549370000|2025-12-01 00:36:10|1702.4|1698.4|1702.4|1698.4|1702.4|1699.9|1701.3|1698.3|1
1764549380000|2025-12-01 00:36:20|1702.3|1698.3|1702.4|1698.4|1702.4|1698.4|1702.3|1698.3|0
1764549390000|2025-12-01 00:36:30|1702.1|1698.1|1701.4|1697.4|1702.1|1699.5|1700.9|1697.4|3
1764549400000|2025-12-01 00:36:40|1701.6|1697.6|1701.1|1697.1|1701.7|1697.7|1701.1|1697.1|2
1764549410000|2025-12-01 00:36:50|1701|1697|1700.9|1696.9|1701|1697|1700.9|1696.9|0
1764549420000|2025-12-01 00:37:00|1699.9|1698.4|1699.9|1698.4|1700|1698.5|1699.9|1698.4|0
1764549430000|2025-12-01 00:37:10|1699.8|1698.3|1699.7|1698.2|1699.8|1698.3|1699.5|1698|0
1764549440000|2025-12-01 00:37:20|1700.1|1698.6|1699.8|1698.3|1700.1|1698.6|1699.8|1698.3|5
1764549450000|2025-12-01 00:37:30|1700|1698.5|1700.3|1698.8|1700.3|1698.8|1700|1698.5|1
1764549460000|2025-12-01 00:37:40|1700.4|1698.9|1702.1|1698.1|1702.3|1699.7|1700.4|1698.1|3
1764549470000|2025-12-01 00:37:50|1702.2|1698.2|1702.5|1698.5|1702.5|1698.5|1702.2|1698.2|0
1764549480000|2025-12-01 00:38:00|1702.3|1698.3|1702.3|1698.3|1702.3|1698.3|1702.3|1698.3|0
1764549490000|2025-12-01 00:38:10|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|0
1764549500000|2025-12-01 00:38:20|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|0
1764549510000|2025-12-01 00:38:30|1700.5|1699|1700.5|1699|1700.5|1699|1700.5|1699|1
1764549520000|2025-12-01 00:38:40|1700.3|1698.8|1700.6|1699.1|1702|1699.1|1700.3|1698|2
1764549530000|2025-12-01 00:38:50|1701.9|1697.9|1702|1698|1702.1|1698.1|1701.9|1697.9|1
1764549540000|2025-12-01 00:39:00|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|0
1764549550000|2025-12-01 00:39:10|1700.2|1698.7|1700.2|1698.7|1700.3|1698.8|1700.2|1698.7|0
1764549560000|2025-12-01 00:39:20|1701|1697|1699.8|1698.3|1701|1698.3|1699.8|1697|4
1764549570000|2025-12-01 00:39:30|1699.9|1698.4|1700.2|1698.7|1700.4|1698.9|1699.9|1698.4|0
1764549580000|2025-12-01 00:39:40|1700.4|1698.9|1700.9|1699.4|1700.9|1699.4|1700.4|1698.9|3
1764549590000|2025-12-01 00:39:50|1701|1699.5|1702.3|1698.3|1702.3|1699.6|1701|1698.2|0
1764549600000|2025-12-01 00:40:00|1702.2|1698.2|1702.2|1698.2|1702.3|1698.3|1702.2|1698.2|0
1764549610000|2025-12-01 00:40:10|1702.3|1698.3|1702.2|1698.2|1702.3|1698.3|1702.2|1698.2|0
1764549620000|2025-12-01 00:40:20|1702.3|1698.3|1701.2|1699.7|1702.4|1699.8|1701.2|1698.3|6
1764549630000|2025-12-01 00:40:30|1701.4|1699.9|1701.2|1699.7|1702.5|1699.9|1701.2|1698.5|0
1764549640000|2025-12-01 00:40:40|1702.5|1698.5|1702|1698|1702.5|1700|1701.4|1698|1
1764549660000|2025-12-01 00:41:00|1701.9|1697.9|1701.8|1697.8|1701.9|1697.9|1701.8|1697.8|1
1764549670000|2025-12-01 00:41:10|1701.7|1697.7|1700.6|1699.1|1701.8|1699.2|1700.6|1697.7|0
1764549680000|2025-12-01 00:41:20|1701.3|1699.8|1701.8|1700.3|1702.1|1700.3|1701.1|1698.1|15
1764549690000|2025-12-01 00:41:30|1701.9|1700.4|1703.1|1701.6|1703.1|1701.6|1701.9|1700.4|6
1764549700000|2025-12-01 00:41:40|1703.3|1701.8|1703.3|1701.8|1703.6|1702.1|1703.3|1701.8|2
1764549710000|2025-12-01 00:41:50|1703|1701.5|1703.4|1701.9|1704.6|1701.9|1703|1700.5|2
1764549720000|2025-12-01 00:42:00|1703.5|1702|1703.6|1702.1|1703.6|1702.1|1703.1|1701.6|3
1764549730000|2025-12-01 00:42:10|1703.8|1702.3|1703.8|1702.3|1704.7|1702.8|1703.4|1700.7|10
1764549750000|2025-12-01 00:42:30|1703.9|1702.4|1704|1702.5|1704|1702.5|1703.8|1702.3|0
1764549760000|2025-12-01 00:42:40|1704.1|1702.6|1703.1|1701.6|1704.2|1702.6|1702.9|1700.2|5
1764549770000|2025-12-01 00:42:50|1702.8|1701.3|1703|1701.5|1703|1701.5|1702.8|1701.3|2
1764549780000|2025-12-01 00:43:00|1703.1|1701.6|1702.8|1701.3|1703.4|1701.9|1702.7|1701.2|3
1764549790000|2025-12-01 00:43:10|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.8|1701.3|1
1764549800000|2025-12-01 00:43:20|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.6|1701.1|0
1764549810000|2025-12-01 00:43:30|1703.7|1699.7|1703.6|1699.6|1703.7|1699.7|1703.6|1699.6|3
1764549820000|2025-12-01 00:43:40|1703.5|1699.5|1702.1|1700.6|1703.6|1700.6|1702.1|1699.5|7
1764549830000|2025-12-01 00:43:50|1701.6|1700.1|1703.8|1699.8|1703.8|1701|1701.4|1699.6|5
1764549840000|2025-12-01 00:44:00|1702.7|1701.2|1703.9|1699.9|1704|1701.2|1702.6|1699.7|1
1764549850000|2025-12-01 00:44:10|1704|1700|1702.8|1701.3|1704|1701.5|1702.8|1700|5
1764549860000|2025-12-01 00:44:20|1703.2|1701.7|1703.4|1701.9|1703.4|1701.9|1703|1701.5|5
1764549870000|2025-12-01 00:44:30|1703.5|1702|1703.5|1702|1703.5|1702|1703.5|1702|1
1764549880000|2025-12-01 00:44:40|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|2
1764549890000|2025-12-01 00:44:50|1704.5|1700.5|1704.5|1700.5|1704.6|1701.7|1703.1|1700.5|0
1764549900000|2025-12-01 00:45:00|1703.3|1701.8|1704.2|1700.2|1704.5|1701.8|1703|1700|2
1764549910000|2025-12-01 00:45:10|1704.1|1700.1|1702.6|1701.1|1704.1|1701.3|1702.6|1700|2
1764549920000|2025-12-01 00:45:20|1702.5|1701|1703.8|1699.8|1704.1|1701.1|1702.5|1699.8|7
1764549930000|2025-12-01 00:45:30|1703.7|1699.7|1703.8|1699.8|1703.8|1699.8|1703.7|1699.7|1
1764549940000|2025-12-01 00:45:40|1703.7|1699.7|1703.8|1699.8|1703.8|1699.8|1703.6|1699.6|0
1764549950000|2025-12-01 00:45:50|1703.5|1699.5|1703.5|1699.5|1703.5|1699.5|1703.5|1699.5|3
1764549960000|2025-12-01 00:46:00|1703.4|1699.4|1703|1699|1703.4|1699.4|1703|1699|3
1764549970000|2025-12-01 00:46:10|1703.3|1699.3|1703.1|1699.1|1703.3|1700.4|1701.9|1699.1|6
1764549980000|2025-12-01 00:46:20|1703|1699|1703|1699|1703|1699|1703|1699|0
1764550000000|2025-12-01 00:46:40|1703.1|1699.1|1703.1|1699.1|1703.1|1699.1|1703.1|1699.1|2
1764550010000|2025-12-01 00:46:50|1703.2|1699.2|1703|1699|1703.2|1700.6|1702.1|1698.9|5
1764550020000|2025-12-01 00:47:00|1703.1|1699.1|1703|1699|1703.1|1699.1|1703|1699|0
1764550030000|2025-12-01 00:47:10|||||||||2
1764550040000|2025-12-01 00:47:20|||||||||2
1764550050000|2025-12-01 00:47:30|1702.5|1698.5|1702.7|1698.7|1702.7|1698.7|1702.5|1698.5|1
1764550060000|2025-12-01 00:47:40|1702.8|1698.8|1703.1|1699.1|1703.1|1699.1|1702.8|1698.8|2
1764550070000|2025-12-01 00:47:50|1703.2|1699.2|1702.2|1700.7|1703.2|1700.7|1702.1|1699.2|4
1764550080000|2025-12-01 00:48:00|1703.2|1699.2|1702.3|1700.8|1703.4|1700.9|1702.3|1699.2|2
1764550090000|2025-12-01 00:48:10|1703.3|1699.3|1703.4|1699.4|1703.4|1699.4|1703.3|1699.3|0
1764550100000|2025-12-01 00:48:20|1702.4|1700.9|1703.4|1699.4|1703.4|1700.9|1702.4|1699.4|3
1764550110000|2025-12-01 00:48:30|1702.1|1700.6|1702.1|1700.6|1702.1|1700.6|1702.1|1700.6|0
1764550120000|2025-12-01 00:48:40|1703.3|1699.3|1703.3|1699.3|1703.4|1699.4|1703.3|1699.3|0
1764550130000|2025-12-01 00:48:50|1703.4|1699.4|1703.4|1699.4|1703.4|1699.4|1703.4|1699.4|0
1764550140000|2025-12-01 00:49:00|1702.2|1700.7|1702.1|1700.6|1703.4|1700.7|1702.1|1699.3|3
1764550150000|2025-12-01 00:49:10|1703.3|1699.3|1703.3|1699.3|1703.3|1699.3|1703.3|1699.3|2
1764550160000|2025-12-01 00:49:20|1703.2|1699.2|1702.8|1698.8|1703.3|1700.1|1701.6|1698.8|1
1764550170000|2025-12-01 00:49:30|1701.9|1697.9|1701.8|1697.8|1701.9|1697.9|1701.7|1697.7|3
1764550180000|2025-12-01 00:49:40|1701.7|1697.7|1701.8|1697.8|1701.8|1697.8|1701.7|1697.7|1
1764550190000|2025-12-01 00:49:50|1700.4|1698.9|1702.1|1698.1|1702.1|1698.9|1700.4|1698.1|2
1764550200000|2025-12-01 00:50:00|1702|1698|1702|1698|1702|1698|1702|1698|0
1764550210000|2025-12-01 00:50:10|1701.8|1697.8|1700.8|1696.8|1701.8|1698.9|1700.4|1696.8|1
1764550220000|2025-12-01 00:50:20|1699.6|1698.1|1702.2|1698.2|1702.2|1698.9|1699.6|1696.8|3
1764550230000|2025-12-01 00:50:30|1702.1|1698.1|1701.8|1697.8|1702.1|1698.1|1701.8|1697.8|2
1764550240000|2025-12-01 00:50:40|1701.6|1697.6|1701.7|1697.7|1701.7|1697.7|1701.6|1697.6|2
1764550250000|2025-12-01 00:50:50|1701.6|1697.6|1701.2|1697.2|1701.7|1697.7|1701|1697|1
1764550260000|2025-12-01 00:51:00|1700.4|1696.4|1699.8|1698.3|1700.6|1698.3|1699.8|1696.4|5
1764550270000|2025-12-01 00:51:10|1699.7|1698.2|1700.2|1696.2|1700.4|1698.2|1699.7|1696.2|3
1764550280000|2025-12-01 00:51:20|1700|1696|1698.7|1697.2|1700.2|1697.2|1698.7|1696|2
1764550290000|2025-12-01 00:51:30|1698.8|1697.3|1700.4|1696.4|1700.4|1697.3|1698.8|1696.3|3
1764550300000|2025-12-01 00:51:40|1700.3|1696.3|1700.3|1696.3|1700.4|1696.4|1700.2|1696.2|5
1764550310000|2025-12-01 00:51:50|1699.2|1697.7|1699.4|1697.9|1699.5|1698|1699.2|1697.7|1
1764550320000|2025-12-01 00:52:00|1699.5|1698|1698.5|1697|1699.5|1698|1698.5|1697|4
1764550330000|2025-12-01 00:52:10|1700.2|1696.2|1700.2|1696.2|1700.2|1696.2|1700.2|1696.2|0
1764550340000|2025-12-01 00:52:20|1700|1696|1700|1696|1700|1696|1700|1696|0
1764550350000|2025-12-01 00:52:30|1700.4|1696.4|1699.3|1697.8|1700.4|1697.8|1699.3|1696.4|3
1764550360000|2025-12-01 00:52:40|1699.4|1697.9|1700.5|1696.5|1700.5|1697.9|1699.4|1696.4|0
1764550370000|2025-12-01 00:52:50|1700.6|1696.6|1702.5|1698.5|1702.5|1698.5|1699.5|1696.6|11
1764550380000|2025-12-01 00:53:00|1702.7|1698.7|1702.4|1698.4|1702.7|1698.7|1702.4|1698.4|6
1764550390000|2025-12-01 00:53:10|1702.5|1698.5|1702.7|1698.7|1702.7|1698.7|1702.4|1698.4|0
1764550410000|2025-12-01 00:53:30|1702.3|1698.3|1701.8|1697.8|1702.4|1698.4|1701.8|1697.8|8
1764550420000|2025-12-01 00:53:40|1701.9|1697.9|1701.9|1697.9|1701.9|1697.9|1701.9|1697.9|1
1764550430000|2025-12-01 00:53:50|1702|1698|1700.3|1698.8|1702|1698.8|1700.3|1697.9|2
1764550440000|2025-12-01 00:54:00|1700.2|1698.7|1700.1|1698.6|1700.2|1698.7|1700|1698.5|0
1764550450000|2025-12-01 00:54:10|1699.8|1698.3|1699.8|1698.3|1699.8|1698.3|1699.8|1698.3|2
1764550470000|2025-12-01 00:54:30|1700.1|1698.6|1699.7|1698.2|1700.1|1698.6|1699.7|1698.2|3
1764550480000|2025-12-01 00:54:40|1699.6|1698.1|1699.8|1698.3|1701.1|1698.3|1699.6|1697.1|4
1764550490000|2025-12-01 00:54:50|1701.1|1697.1|1702|1698|1702.6|1699.6|1699.9|1697.1|2
1764550500000|2025-12-01 00:55:00|1701.9|1697.9|1701|1699.5|1702|1699.5|1700.4|1697.9|1
1764550510000|2025-12-01 00:55:10|1701.1|1699.6|1700.5|1699|1702|1699.6|1700.5|1697.9|1
1764550520000|2025-12-01 00:55:20|1700.6|1699.1|1700.5|1699|1702|1699.1|1700.5|1698|0
1764550530000|2025-12-01 00:55:30|1701.9|1697.9|1701.9|1697.9|1701.9|1699|1700.5|1697.9|0
1764550540000|2025-12-01 00:55:40|1700.7|1699.2|1702|1698|1702|1699.2|1700.7|1697.9|0
1764550550000|2025-12-01 00:55:50|1700.8|1699.3|1702.7|1698.7|1702.7|1699.4|1700.8|1698.3|0
1764550560000|2025-12-01 00:56:00|1702.6|1698.6|1702.6|1698.6|1702.6|1698.6|1702.6|1698.6|0
1764550570000|2025-12-01 00:56:10|1702.1|1698.1|1702|1698|1702.1|1698.1|1701.9|1697.9|6
1764550580000|2025-12-01 00:56:20|1700.9|1699.4|1700.3|1698.8|1702|1699.4|1700.3|1697.8|3
1764550590000|2025-12-01 00:56:30|1699.9|1698.4|1699.1|1697.6|1699.9|1698.4|1699.1|1697.6|3
1764550600000|2025-12-01 00:56:40|1699|1697.5|1699.3|1697.8|1699.3|1697.8|1699|1697.5|0
1764550610000|2025-12-01 00:56:50|1699.1|1697.6|1698.9|1697.4|1699.1|1697.6|1698.9|1697.4|2
1764550620000|2025-12-01 00:57:00|1698.4|1696.9|1698.5|1697|1698.5|1697|1698.4|1696.9|4
1764550630000|2025-12-01 00:57:10|1698.6|1697.1|1699.3|1697.8|1699.5|1698|1698.6|1697.1|3
1764550640000|2025-12-01 00:57:20|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|1699.2|1697.7|0
1764550650000|2025-12-01 00:57:30|1699|1697.5|1700|1696|1700|1697.5|1699|1696|1
1764550660000|2025-12-01 00:57:40|1699.9|1695.9|1699.9|1695.9|1699.9|1695.9|1699.9|1695.9|2
1764550670000|2025-12-01 00:57:50|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|1698.1|1696.6|2
1764550680000|2025-12-01 00:58:00|1698|1696.5|1696.8|1695.3|1698.7|1696.5|1696.8|1694.2|3
1764550690000|2025-12-01 00:58:10|1698.4|1694.4|1697.2|1695.7|1698.4|1695.7|1697.1|1694.3|4
1764550700000|2025-12-01 00:58:20|1697.3|1695.8|1697.1|1695.6|1698.3|1695.8|1696.2|1694.3|2
1764550710000|2025-12-01 00:58:30|1696.5|1695|1696.4|1694.9|1696.5|1695|1696.4|1694.9|14
1764550720000|2025-12-01 00:58:40|1696.7|1695.2|1697.3|1695.8|1697.3|1695.8|1696.4|1694.9|4
1764550730000|2025-12-01 00:58:50|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|1697.4|1695.9|0
1764550740000|2025-12-01 00:59:00|1697.6|1696.1|1698.4|1696.9|1699.7|1697.2|1697.4|1694.7|1
1764550750000|2025-12-01 00:59:10|1698.5|1697|1698.8|1697.3|1699|1697.5|1698.4|1696.9|0
1764550760000|2025-12-01 00:59:20|1698.9|1697.4|1698.2|1696.7|1699.6|1697.4|1698.1|1695.5|2
1764550770000|2025-12-01 00:59:30|1698.1|1696.6|1699.5|1695.5|1699.5|1697.4|1698.1|1695.5|4
1764550780000|2025-12-01 00:59:40|1698.2|1696.7|1698.2|1696.7|1698.4|1696.9|1698.1|1696.6|0
1764550790000|2025-12-01 00:59:50|1698.1|1696.6|1697.8|1696.3|1698.2|1696.7|1697.8|1696.3|0
1764550800000|2025-12-01 01:00:00|1697.7|1696.2|1699.1|1695.1|1699.1|1696.2|1697.1|1694.5|12
1764550810000|2025-12-01 01:00:10|1698.7|1697.2|1700.3|1696.3|1700.3|1697.2|1698|1695.6|6
1764550820000|2025-12-01 01:00:20|1700.6|1696.6|1700.5|1696.5|1700.6|1697.7|1699.2|1696.4|8
1764550830000|2025-12-01 01:00:30|1700.4|1696.4|1697.4|1695.9|1700.4|1697.3|1697.4|1695.9|8
1764550840000|2025-12-01 01:00:40|1696.9|1695.4|1700.6|1696.6|1700.6|1697.3|1696.9|1695.3|20
1764550850000|2025-12-01 01:00:50|1700.5|1696.5|1700.5|1696.5|1700.9|1697.8|1699.3|1696.2|2
1764550860000|2025-12-01 01:01:00|1700.7|1696.7|1700.3|1698.8|1701.2|1698.9|1699.4|1696.7|9
1764550870000|2025-12-01 01:01:10|1700.4|1698.9|1700.3|1698.8|1701|1699.5|1700.3|1698.8|10
1764550880000|2025-12-01 01:01:20|1701.9|1697.9|1698.2|1696.7|1701.9|1698.9|1697.9|1695.6|6
1764550890000|2025-12-01 01:01:30|1698.1|1696.6|1701.4|1697.4|1701.4|1698.6|1698.1|1695.2|2
1764550900000|2025-12-01 01:01:40|1701.5|1697.5|1699.5|1695.5|1701.5|1699|1698.2|1695.4|14
1764550910000|2025-12-01 01:01:50|1699|1695|1699.9|1698.4|1700.9|1698.4|1697.8|1695|7
1764550920000|2025-12-01 01:02:00|1699.8|1698.3|1700.9|1699.4|1701.9|1699.5|1699.8|1697|12
1764550930000|2025-12-01 01:02:10|1700.8|1699.3|1702.6|1698.6|1702.8|1699.9|1700.8|1698.5|2
1764550940000|2025-12-01 01:02:20|1701|1699.5|1701|1699.5|1701|1699.5|1700.9|1699.4|1
1764550950000|2025-12-01 01:02:30|1701.4|1699.9|1701.4|1699.9|1701.5|1700|1701.4|1699.9|7
1764550960000|2025-12-01 01:02:40|1701.5|1697.5|1700.9|1699.4|1702.3|1699.4|1700.3|1697.4|6
1764550970000|2025-12-01 01:02:50|1700.6|1699.1|1700.6|1699.1|1700.8|1699.3|1700.5|1699|4
1764550980000|2025-12-01 01:03:00|1700.5|1699|1700.6|1699.1|1701.2|1699.1|1700|1697.1|2
1764550990000|2025-12-01 01:03:10|1700.8|1699.3|1700.2|1698.7|1701.2|1699.7|1700|1698.5|3
1764551000000|2025-12-01 01:03:20|1700.1|1698.6|1701.8|1700.3|1703.4|1700.5|1700.1|1698.6|3
1764551010000|2025-12-01 01:03:30|1701.2|1699.7|1700.3|1698.8|1701.6|1699.7|1700.3|1697.6|2
1764551020000|2025-12-01 01:03:40|1700.4|1698.9|1698.4|1696.9|1700.4|1698.9|1698.4|1696.9|10
1764551030000|2025-12-01 01:03:50|1698.3|1696.8|1697.9|1696.4|1698.4|1696.9|1697.3|1695.8|1
1764551040000|2025-12-01 01:04:00|1697.4|1695.9|1697.6|1696.1|1698.5|1697|1697.4|1695.9|3
1764551050000|2025-12-01 01:04:10|1697.7|1696.2|1697.6|1696.1|1697.9|1696.4|1697.4|1695.9|1
1764551060000|2025-12-01 01:04:20|1697.5|1696|1697.3|1695.8|1697.8|1696.3|1697.3|1695.8|4
1764551070000|2025-12-01 01:04:30|1697.4|1695.9|1697.5|1696|1697.6|1696.1|1697.4|1695.9|0
1764551080000|2025-12-01 01:04:40|1697.4|1695.9|1695.6|1694.1|1697.5|1696|1695.6|1694.1|35
1764551090000|2025-12-01 01:04:50|1695.5|1694|1693.5|1692|1695.8|1694.1|1693.3|1691.8|6
1764551100000|2025-12-01 01:05:00|1693.6|1692.1|1692.1|1690.6|1694.6|1693.1|1692|1690.5|3
1764551110000|2025-12-01 01:05:10|1692|1690.5|1693.1|1691.6|1693.6|1692.1|1691.8|1690.3|11
1764551120000|2025-12-01 01:05:20|1693|1691.5|1692.2|1690.7|1693|1691.5|1691.8|1690.3|5
1764551130000|2025-12-01 01:05:30|1692.1|1690.6|1691.4|1689.9|1692.1|1690.6|1691.2|1689.7|9
1764551140000|2025-12-01 01:05:40|1691.3|1689.8|1692|1690.5|1692|1690.5|1690.8|1689.3|8
1764551150000|2025-12-01 01:05:50|1691.9|1690.4|1691|1689.5|1692|1690.5|1690.9|1689.4|2
1764551160000|2025-12-01 01:06:00|1690.9|1689.4|1691.7|1690.2|1692.4|1690.9|1690.9|1689.4|22
1764551170000|2025-12-01 01:06:10|1692.2|1690.7|1694|1692.5|1694.2|1692.7|1692.2|1690.7|6
1764551180000|2025-12-01 01:06:20|1694.1|1692.6|1694|1692.5|1694.8|1693.3|1693.9|1692.4|2
1764551190000|2025-12-01 01:06:30|1694.1|1692.6|1693.9|1692.4|1695.2|1693.7|1693.8|1692.3|7
1764551200000|2025-12-01 01:06:40|1693.8|1692.3|1693.9|1692.4|1694.6|1693.1|1693.2|1691.7|6
1764551210000|2025-12-01 01:06:50|1694.3|1692.8|1694.5|1693|1695.2|1693.7|1694.3|1692.8|3
1764551220000|2025-12-01 01:07:00|1694.8|1693.3|1695.3|1693.8|1695.7|1694.2|1694.7|1693.2|7
1764551230000|2025-12-01 01:07:10|1695.2|1693.7|1694.6|1693.1|1695.3|1693.8|1694.5|1693|3
1764551240000|2025-12-01 01:07:20|1694.2|1692.7|1693.9|1692.4|1694.2|1692.7|1693.5|1692|8
1764551250000|2025-12-01 01:07:30|1693.7|1692.2|1693.1|1691.6|1693.9|1692.4|1692.6|1691.1|7
1764551260000|2025-12-01 01:07:40|1692.8|1691.3|1692.6|1691.1|1693.2|1691.7|1692.5|1691|4
1764551270000|2025-12-01 01:07:50|1692.9|1691.4|1692.5|1691|1693|1691.5|1692.3|1690.8|6
1764551280000|2025-12-01 01:08:00|1692.7|1691.2|1691.1|1689.6|1692.9|1691.4|1691.1|1689.6|3
1764551290000|2025-12-01 01:08:10|1690.9|1689.4|1690.7|1689.2|1691|1689.5|1690.2|1688.7|9
1764551300000|2025-12-01 01:08:20|1691|1689.5|1690.7|1689.2|1691.1|1689.6|1690.4|1688.9|1
1764551310000|2025-12-01 01:08:30|1690.8|1689.3|1691|1689.5|1691.5|1690|1690.7|1689.2|4
1764551320000|2025-12-01 01:08:40|1691.1|1689.6|1690.5|1689|1691.2|1689.7|1690.4|1688.9|2
1764551330000|2025-12-01 01:08:50|1690.6|1689.1|1691.1|1689.6|1691.4|1689.9|1690.5|1689|2
1764551340000|2025-12-01 01:09:00|1691.2|1689.7|1691.1|1689.6|1692.6|1690|1690.7|1688.6|10
1764551350000|2025-12-01 01:09:10|1691.2|1689.7|1691.3|1689.8|1691.4|1689.9|1691|1689.5|3
1764551360000|2025-12-01 01:09:20|1691.2|1689.7|1692.6|1691.1|1693.1|1691.6|1691.2|1689.7|11
1764551370000|2025-12-01 01:09:30|1692.5|1691|1690.8|1689.3|1692.5|1691|1690.8|1688|4
1764551380000|2025-12-01 01:09:40|1690.9|1689.4|1691|1689.5|1691.5|1690|1690.9|1689.4|3
1764551390000|2025-12-01 01:09:50|1691.2|1689.7|1691.5|1690|1692.7|1691.2|1691.2|1689.7|11
1764551400000|2025-12-01 01:10:00|1691.4|1689.9|1691.2|1689.7|1692.2|1690.7|1691.2|1689.7|6
1764551410000|2025-12-01 01:10:10|1691.3|1689.8|1691.8|1690.3|1692.5|1691|1691.3|1689.8|3
1764551420000|2025-12-01 01:10:20|1691.2|1689.7|1692.7|1691.2|1693.3|1691.8|1691.2|1689.7|18
1764551430000|2025-12-01 01:10:30|1692.5|1691|1693.2|1691.7|1693.2|1691.7|1692.3|1690.8|2
1764551440000|2025-12-01 01:10:40|1693.4|1691.9|1693.8|1692.3|1693.9|1692.4|1693.3|1691.8|10
1764551450000|2025-12-01 01:10:50|1693.6|1692.1|1693.9|1692.4|1694.2|1692.7|1692.9|1691.4|0
1764551460000|2025-12-01 01:11:00|1694|1692.5|1694|1692.5|1694.4|1692.9|1694|1692.5|2
1764551470000|2025-12-01 01:11:10|1693.9|1692.4|1694.3|1692.8|1695.1|1693.6|1693.8|1692.3|4
1764551480000|2025-12-01 01:11:20|1694.2|1692.7|1693.9|1692.4|1694.9|1693.4|1693.8|1692.3|2
1764551490000|2025-12-01 01:11:30|1694|1692.5|1694.2|1692.7|1694.4|1692.9|1694|1692.5|1
1764551500000|2025-12-01 01:11:40|1694.3|1692.8|1695.4|1693.9|1695.4|1693.9|1694.2|1692.7|0
1764551510000|2025-12-01 01:11:50|1695.3|1693.8|1696|1694.5|1696|1694.5|1695.2|1693.7|1
1764551520000|2025-12-01 01:12:00|1696.1|1694.6|1696.4|1694.9|1696.4|1694.9|1695.4|1693.9|5
1764551530000|2025-12-01 01:12:10|1696.3|1694.8|1696.6|1695.1|1696.8|1695.3|1695.9|1694.4|16
1764551540000|2025-12-01 01:12:20|1696.5|1695|1696.9|1695.4|1697.2|1695.7|1696.5|1695|2
1764551550000|2025-12-01 01:12:30|1697|1695.5|1697.6|1696.1|1697.6|1696.1|1696.9|1695.4|7
1764551560000|2025-12-01 01:12:40|1697.5|1696|1699.1|1697.6|1699.2|1697.7|1697.4|1695.9|5
1764551570000|2025-12-01 01:12:50|1699|1697.5|1698.8|1697.3|1699.6|1698.1|1698.5|1697|3
1764551580000|2025-12-01 01:13:00|1699|1697.5|1699.1|1697.6|1699.5|1698|1698.8|1697.3|12
1764551590000|2025-12-01 01:13:10|1699.2|1697.7|1699.2|1697.7|1700.9|1698.3|1698.8|1696.9|6
1764551600000|2025-12-01 01:13:20|1699.3|1697.8|1699.6|1698.1|1699.8|1698.3|1699.3|1697.8|1
1764551610000|2025-12-01 01:13:30|1699.5|1698|1698.7|1697.2|1699.5|1698|1698.6|1697.1|2
1764551620000|2025-12-01 01:13:40|1698.1|1696.6|1698.3|1696.8|1698.4|1696.9|1698.1|1696.6|1
1764551630000|2025-12-01 01:13:50|1698.4|1696.9|1698.6|1697.1|1698.7|1697.2|1698.4|1696.9|1
1764551640000|2025-12-01 01:14:00|1698|1696.5|1699.6|1698.1|1700.6|1699.1|1698|1696.5|10
1764551650000|2025-12-01 01:14:10|1699.5|1698|1698.5|1697|1699.5|1698|1698.4|1696.9|1
1764551660000|2025-12-01 01:14:20|1698.6|1697.1|1697.9|1696.4|1698.6|1697.1|1697.7|1696.2|5
1764551670000|2025-12-01 01:14:30|1698|1696.5|1698.2|1696.7|1698.9|1697.4|1698|1696.5|10
1764551680000|2025-12-01 01:14:40|1698.3|1696.8|1697.2|1695.7|1698.3|1696.8|1697.2|1695.7|1
1764551690000|2025-12-01 01:14:50|1697.3|1695.8|1697.6|1696.1|1697.8|1696.3|1697.2|1695.7|3
1764551700000|2025-12-01 01:15:00|1697.5|1696|1698.4|1696.9|1698.4|1696.9|1697.4|1695.9|8
1764551710000|2025-12-01 01:15:10|1698.5|1697|1700.4|1698.9|1700.5|1699|1698.5|1697|7
1764551720000|2025-12-01 01:15:20|1699.9|1698.4|1699.8|1698.3|1700.1|1698.6|1699.6|1698.1|2
1764551730000|2025-12-01 01:15:30|1699.4|1697.9|1699.5|1698|1699.5|1698|1698.9|1697.4|1
1764551740000|2025-12-01 01:15:40|1699.3|1697.8|1699.5|1698|1700.1|1698.6|1699.3|1697.8|6
1764551750000|2025-12-01 01:15:50|1699.4|1697.9|1699.9|1698.4|1700|1698.5|1699.3|1697.8|4
1764551760000|2025-12-01 01:16:00|1700|1698.5|1699.2|1697.7|1700|1698.5|1699.1|1697.6|1
1764551770000|2025-12-01 01:16:10|1699|1697.5|1697.6|1696.1|1699|1697.5|1697.6|1696.1|1
1764551780000|2025-12-01 01:16:20|1697.8|1696.3|1698|1696.5|1698|1696.5|1697.7|1696.2|0
1764551790000|2025-12-01 01:16:30|1697.9|1696.4|1698.2|1696.7|1698.6|1697.1|1697.9|1696.4|6
1764551800000|2025-12-01 01:16:40|1698.3|1696.8|1698.2|1696.7|1698.4|1696.9|1698.1|1696.6|0
1764551810000|2025-12-01 01:16:50|1698.3|1696.8|1697.7|1696.2|1698.3|1696.8|1697.5|1696|0
1764551820000|2025-12-01 01:17:00|1697.5|1696|1697.7|1696.2|1697.9|1696.4|1697.5|1696|1
1764551830000|2025-12-01 01:17:10|1697.6|1696.1|1697.2|1695.7|1697.6|1696.1|1697.2|1695.7|0
1764551840000|2025-12-01 01:17:20|1697.3|1695.8|1696.7|1695.2|1697.4|1695.9|1696.6|1695.1|1
1764551850000|2025-12-01 01:17:30|1696.8|1695.3|1697.3|1695.8|1697.4|1695.9|1696.7|1695.2|1
1764551860000|2025-12-01 01:17:40|1696.8|1695.3|1696|1694.5|1696.9|1695.4|1696|1694.5|10
1764551870000|2025-12-01 01:17:50|1696.1|1694.6|1696.1|1694.6|1696.3|1694.8|1695.9|1694.4|0
1764551880000|2025-12-01 01:18:00|1696.2|1694.7|1697.3|1695.8|1697.3|1695.8|1696.2|1694.7|1
1764551890000|2025-12-01 01:18:10|1697.2|1695.7|1697.4|1695.9|1697.4|1695.9|1697.1|1695.6|1
1764551900000|2025-12-01 01:18:20|1697.6|1696.1|1699.1|1697.6|1699.1|1697.6|1697.6|1696.1|8
1764551910000|2025-12-01 01:18:30|1699|1697.5|1699.6|1698.1|1699.6|1698.1|1698.8|1697.3|2
1764551920000|2025-12-01 01:18:40|1699.7|1698.2|1700.2|1698.7|1700.2|1698.7|1699.5|1698|0
1764551930000|2025-12-01 01:18:50|1700.1|1698.6|1700.2|1698.7|1700.2|1698.7|1700|1698.5|0
1764551940000|2025-12-01 01:19:00|1702|1698|1698.8|1697.3|1702|1698.6|1698.8|1697.3|5
1764551950000|2025-12-01 01:19:10|1699.1|1697.6|1699.2|1697.7|1699.4|1697.9|1699.1|1697.6|0
1764551960000|2025-12-01 01:19:20|1699.3|1697.8|1698.9|1697.4|1699.5|1698|1698.7|1697.2|0
1764551970000|2025-12-01 01:19:30|1699|1697.5|1699.1|1697.6|1699.5|1698|1698.9|1697.4|1
1764551980000|2025-12-01 01:19:40|1699|1697.5|1698.5|1697|1699.1|1697.6|1698.5|1697|1
1764551990000|2025-12-01 01:19:50|1698.7|1697.2|1698.4|1696.9|1698.8|1697.3|1698|1696.5|20
1764552000000|2025-12-01 01:20:00|1699.7|1698.2|1699.8|1698.3|1700.6|1699.1|1699.7|1698.2|20
1764552010000|2025-12-01 01:20:10|1699.7|1698.2|1699.8|1698.3|1700|1698.5|1699.6|1698.1|0
1764552020000|2025-12-01 01:20:20|1699.9|1698.4|1699.1|1697.6|1699.9|1698.4|1699|1697.5|0
1764552030000|2025-12-01 01:20:30|1699.2|1697.7|1698.9|1697.4|1699.2|1697.7|1698.4|1696.9|1
1764552040000|2025-12-01 01:20:40|1698.8|1697.3|1699|1697.5|1699.1|1697.6|1698.6|1697.1|4
1764552050000|2025-12-01 01:20:50|1699.1|1697.6|1699.5|1698|1699.5|1698|1699.1|1697.6|2
1764552060000|2025-12-01 01:21:00|1699.6|1698.1|1699.5|1698|1699.6|1698.1|1699|1697.5|1
1764552070000|2025-12-01 01:21:10|1699.6|1698.1|1699.4|1697.9|1699.7|1698.2|1699|1697.5|0
1764552080000|2025-12-01 01:21:20|1699.3|1697.8|1698.7|1697.2|1699.4|1697.9|1698.3|1696.8|7
1764552090000|2025-12-01 01:21:30|1698.6|1697.1|1698.8|1697.3|1699.6|1698.1|1698.5|1697|2
1764552100000|2025-12-01 01:21:40|1698.9|1697.4|1699.9|1698.4|1699.9|1698.4|1698.8|1697.3|2
1764552110000|2025-12-01 01:21:50|1699.8|1698.3|1700.6|1699.1|1700.6|1699.1|1699.8|1698.3|3
1764552120000|2025-12-01 01:22:00|1700.5|1699|1700.1|1698.6|1700.7|1699.2|1700.1|1698.6|2
1764552130000|2025-12-01 01:22:10|1700|1698.5|1699.7|1698.2|1700.5|1699|1699.4|1697.9|5
1764552140000|2025-12-01 01:22:20|1699.8|1698.3|1700.6|1699.1|1700.6|1699.1|1699.8|1698.3|0
1764552150000|2025-12-01 01:22:30|1700.5|1699|1700.6|1699.1|1700.8|1699.3|1700.5|1699|0
1764552160000|2025-12-01 01:22:40|1700.8|1699.3|1701.1|1699.6|1701.1|1699.6|1700.7|1699.2|2
1764552170000|2025-12-01 01:22:50|1701.2|1699.7|1701.6|1700.1|1703.1|1700.1|1701.1|1699.1|2
1764552180000|2025-12-01 01:23:00|1701.8|1700.3|1702.1|1700.6|1702.4|1700.9|1701.8|1700.3|5
1764552190000|2025-12-01 01:23:10|1702|1700.5|1702.1|1700.6|1702.6|1701.1|1702|1700.5|6
1764552200000|2025-12-01 01:23:20|1701.7|1700.2|1701.8|1700.3|1702.3|1700.8|1701.5|1700|1
1764552210000|2025-12-01 01:23:30|1701.6|1700.1|1701.2|1699.7|1701.7|1700.2|1701.1|1699.6|1
1764552220000|2025-12-01 01:23:40|1701.1|1699.6|1701.5|1700|1701.5|1700|1701.1|1699.6|8
1764552230000|2025-12-01 01:23:50|1701.2|1699.7|1702.5|1701|1703.9|1701.5|1701.2|1699.7|8
1764552240000|2025-12-01 01:24:00|1702.4|1700.9|1702.8|1701.3|1702.8|1701.3|1702.4|1700.9|6
1764552250000|2025-12-01 01:24:10|1702.9|1701.4|1702.8|1701.3|1702.9|1701.4|1702.7|1701.2|0
1764552260000|2025-12-01 01:24:20|1702.9|1701.4|1704.6|1703.1|1704.6|1703.1|1702.8|1701.3|19
1764552270000|2025-12-01 01:24:30|1704.5|1703|1704.4|1702.9|1704.6|1703.1|1704.4|1702.9|1
1764552280000|2025-12-01 01:24:40|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1703.5|1702|9
1764552290000|2025-12-01 01:24:50|1704|1702.5|1704.7|1703.2|1705.1|1703.6|1703.9|1702.4|16
1764552300000|2025-12-01 01:25:00|1704.6|1703.1|1704.6|1703.1|1704.9|1703.4|1704.3|1702.8|1
1764552310000|2025-12-01 01:25:10|1704.9|1703.4|1704.4|1702.9|1704.9|1703.4|1704.4|1702.9|3
1764552320000|2025-12-01 01:25:20|1704.3|1702.8|1703.5|1702|1704.4|1702.9|1703.5|1702|2
1764552330000|2025-12-01 01:25:30|1703.4|1701.9|1703|1701.5|1703.4|1701.9|1702.9|1701.4|2
1764552340000|2025-12-01 01:25:40|1702.9|1701.4|1702.4|1700.9|1702.9|1701.4|1702.3|1700.8|1
1764552350000|2025-12-01 01:25:50|1702.5|1701|1703.7|1702.2|1703.7|1702.2|1702.5|1701|3
1764552360000|2025-12-01 01:26:00|1703.5|1702|1702.8|1701.3|1703.5|1702|1702.7|1701.2|5
1764552370000|2025-12-01 01:26:10|1703.4|1701.9|1703.5|1702|1703.7|1702.2|1703.4|1701.9|8
1764552380000|2025-12-01 01:26:20|1703.6|1702.1|1703.3|1701.8|1703.6|1702.1|1703.2|1701.7|3
1764552390000|2025-12-01 01:26:30|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1703.2|1701.7|1
1764552400000|2025-12-01 01:26:40|1703.6|1702.1|1704.1|1702.6|1704.1|1702.6|1703.1|1701.6|11
1764552410000|2025-12-01 01:26:50|1704|1702.5|1704.6|1703.1|1704.6|1703.1|1703.9|1702.4|1
1764552420000|2025-12-01 01:27:00|1704.5|1703|1705.9|1704.4|1706|1704.5|1704.3|1702.8|4
1764552430000|2025-12-01 01:27:10|1705.7|1704.2|1706.7|1705.2|1706.7|1705.2|1705.7|1704.2|1
1764552440000|2025-12-01 01:27:20|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.5|1705|7
1764552450000|2025-12-01 01:27:30|1707.1|1705.6|1706.7|1705.2|1707.2|1705.7|1706.7|1705.2|4
1764552460000|2025-12-01 01:27:40|1706.8|1705.3|1706.9|1705.4|1707|1705.5|1706.7|1705.2|0
1764552470000|2025-12-01 01:27:50|1707|1705.5|1707.2|1705.7|1707.3|1705.8|1707|1705.5|1
1764552480000|2025-12-01 01:28:00|1707.6|1706.1|1707.2|1705.7|1707.6|1706.1|1707.2|1705.7|17
1764552490000|2025-12-01 01:28:10|1707.3|1705.8|1707.7|1706.2|1708.3|1706.8|1707.2|1705.7|10
1764552500000|2025-12-01 01:28:20|1707.6|1706.1|1707.3|1705.8|1707.7|1706.2|1707.1|1705.6|7
1764552510000|2025-12-01 01:28:30|1707.4|1705.9|1708.4|1706.9|1708.5|1707|1707.4|1705.9|2
1764552520000|2025-12-01 01:28:40|1708.1|1706.6|1707.6|1706.1|1708.1|1706.6|1707.6|1706.1|5
1764552530000|2025-12-01 01:28:50|1707.5|1706|1708.2|1706.7|1708.6|1707.1|1707.3|1705.8|23
1764552540000|2025-12-01 01:29:00|1708.3|1706.8|1711|1709.5|1711|1709.5|1708.3|1706.8|34
1764552550000|2025-12-01 01:29:10|1710.6|1709.1|1710.9|1709.4|1710.9|1709.4|1710.4|1708.9|6
1764552560000|2025-12-01 01:29:20|1711.1|1709.6|1711.2|1709.7|1711.4|1709.9|1710.8|1709.3|6
1764552570000|2025-12-01 01:29:30|1711.1|1709.6|1710.4|1708.9|1711.1|1709.6|1710.1|1708.6|5
1764552580000|2025-12-01 01:29:40|1710.1|1708.6|1710|1708.5|1710.1|1708.6|1709.9|1708.4|2
1764552590000|2025-12-01 01:29:50|1709.9|1708.4|1710.7|1709.2|1710.7|1709.2|1709.4|1707.9|17
1764552600000|2025-12-01 01:30:00|1710.8|1709.3|1710|1708.5|1711.3|1709.8|1710|1708.5|12
1764552610000|2025-12-01 01:30:10|1709.9|1708.4|1708.6|1707.1|1709.9|1708.4|1708.6|1707.1|2
1764552620000|2025-12-01 01:30:20|1708.7|1707.2|1708.5|1707|1708.7|1707.2|1708.5|1707|0
1764552630000|2025-12-01 01:30:30|1708.7|1707.2|1709.4|1707.9|1709.6|1708.1|1708.7|1707.2|2
1764552640000|2025-12-01 01:30:40|1709.5|1708|1709.8|1708.3|1710|1708.5|1709.5|1708|0
1764552650000|2025-12-01 01:30:50|1709.9|1708.4|1709|1707.5|1709.9|1708.4|1708.7|1707.2|3
1764552660000|2025-12-01 01:31:00|1708.9|1707.4|1709|1707.5|1709.5|1708|1708.8|1707.3|7
1764552670000|2025-12-01 01:31:10|1709.1|1707.6|1709.9|1708.4|1709.9|1708.4|1709.1|1707.6|1
1764552680000|2025-12-01 01:31:20|1709.8|1708.3|1710.5|1709|1710.5|1709|1709.7|1708.2|3
1764552690000|2025-12-01 01:31:30|1710.4|1708.9|1712|1710.5|1712|1710.5|1708.7|1707.2|24
1764552700000|2025-12-01 01:31:40|1711.7|1710.2|1710.2|1708.7|1711.8|1710.3|1710.2|1708.7|14
1764552710000|2025-12-01 01:31:50|1710.1|1708.6|1710.3|1708.8|1710.6|1709.1|1710.1|1708.6|1
1764552720000|2025-12-01 01:32:00|1710.2|1708.7|1710.1|1708.6|1710.8|1709.3|1710.1|1708.6|6
1764552730000|2025-12-01 01:32:10|1709.9|1708.4|1710.5|1709|1710.7|1709.2|1709.9|1708.4|24
1764552740000|2025-12-01 01:32:20|1710.4|1708.9|1711|1709.5|1711.1|1709.6|1710.2|1708.7|5
1764552750000|2025-12-01 01:32:30|1710.9|1709.4|1711.3|1709.8|1711.5|1710|1710.9|1709.4|1
1764552760000|2025-12-01 01:32:40|1711.2|1709.7|1710.4|1708.9|1711.3|1709.8|1710.3|1708.8|4
1764552770000|2025-12-01 01:32:50|1710.9|1709.4|1712.4|1710.9|1712.4|1710.9|1710.9|1709.4|6
1764552780000|2025-12-01 01:33:00|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1711.8|1710.3|5
1764552790000|2025-12-01 01:33:10|1712.2|1710.7|1711.5|1710|1712.2|1710.7|1711.5|1710|2
1764552800000|2025-12-01 01:33:20|1711.3|1709.8|1711.9|1710.4|1712|1710.5|1711.3|1709.8|1
1764552810000|2025-12-01 01:33:30|1711.8|1710.3|1712|1710.5|1712.2|1710.7|1711.8|1710.3|8
1764552820000|2025-12-01 01:33:40|1712.1|1710.6|1713|1711.5|1713|1711.5|1712.1|1710.6|6
1764552830000|2025-12-01 01:33:50|1712.7|1711.2|1712.2|1710.7|1712.8|1711.3|1712|1710.5|6
1764552840000|2025-12-01 01:34:00|1712.9|1711.4|1713.4|1711.9|1713.5|1712|1712.9|1711.4|12
1764552850000|2025-12-01 01:34:10|1713.5|1712|1713.1|1711.6|1713.9|1712.4|1713.1|1711.6|6
1764552860000|2025-12-01 01:34:20|1712.8|1711.3|1713.1|1711.6|1713.4|1711.9|1712.7|1711.2|7
1764552870000|2025-12-01 01:34:30|1712.8|1711.3|1713.7|1712.2|1713.8|1712.3|1712.8|1711.3|7
1764552880000|2025-12-01 01:34:40|1713.8|1712.3|1713.4|1711.9|1713.8|1712.3|1713.4|1711.9|0
1764552890000|2025-12-01 01:34:50|1713.2|1711.7|1712.8|1711.3|1713.2|1711.7|1712.8|1711.3|3
1764552900000|2025-12-01 01:35:00|1712.5|1711|1711.5|1710|1712.5|1711|1711.5|1710|4
1764552910000|2025-12-01 01:35:10|1711.6|1710.1|1712.4|1710.9|1712.9|1711.4|1711.3|1709.8|9
1764552920000|2025-12-01 01:35:20|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1711.9|1710.4|3
1764552930000|2025-12-01 01:35:30|1712.2|1710.7|1711.6|1710.1|1712.6|1711.1|1711.5|1710|2
1764552940000|2025-12-01 01:35:40|1711.8|1710.3|1711.7|1710.2|1712|1710.5|1711.7|1710.2|2
1764552950000|2025-12-01 01:35:50|1711.5|1710|1711.2|1709.7|1711.5|1710|1710.8|1709.3|1
1764552960000|2025-12-01 01:36:00|1711.1|1709.6|1711|1709.5|1711.5|1710|1710.9|1709.4|5
1764552970000|2025-12-01 01:36:10|1710.9|1709.4|1712.2|1710.7|1712.3|1710.8|1710.8|1709.3|7
1764552980000|2025-12-01 01:36:20|1712.1|1710.6|1712.1|1710.6|1712.5|1711|1712|1710.5|6
1764552990000|2025-12-01 01:36:30|1712.2|1710.7|1712.2|1710.7|1712.7|1711.2|1712.2|1710.7|2
1764553000000|2025-12-01 01:36:40|1712.4|1710.9|1712.6|1711.1|1712.7|1711.2|1711.9|1710.4|3
1764553010000|2025-12-01 01:36:50|1712.4|1710.9|1712.9|1711.4|1713|1711.5|1712.4|1710.9|6
1764553020000|2025-12-01 01:37:00|1712.8|1711.3|1714|1712.5|1714|1712.5|1712.7|1711.2|11
1764553030000|2025-12-01 01:37:10|1713.9|1712.4|1714.2|1712.7|1714.2|1712.7|1713.6|1712.1|5
1764553040000|2025-12-01 01:37:20|1714.4|1712.9|1714.3|1712.8|1715.4|1713.9|1714.2|1712.7|86
1764553050000|2025-12-01 01:37:30|1714.2|1712.7|1714.9|1713.4|1715.3|1713.8|1713.9|1712.4|8
1764553060000|2025-12-01 01:37:40|1715|1713.5|1714.8|1713.3|1715.1|1713.6|1714.5|1713|2
1764553070000|2025-12-01 01:37:50|1714.7|1713.2|1714.3|1712.8|1714.9|1713.4|1714.3|1712.8|6
1764553080000|2025-12-01 01:38:00|1714.4|1712.9|1713.7|1712.2|1714.6|1713.1|1713.7|1712.2|6
1764553090000|2025-12-01 01:38:10|1713.6|1712.1|1713.3|1711.8|1713.6|1712.1|1712.3|1710.8|7
1764553100000|2025-12-01 01:38:20|1712.8|1711.3|1713|1711.5|1713.1|1711.6|1712.8|1711.3|2
1764553110000|2025-12-01 01:38:30|1713.1|1711.6|1713.3|1711.8|1713.6|1712.1|1713|1711.5|6
1764553120000|2025-12-01 01:38:40|1713.2|1711.7|1711.7|1710.2|1713.2|1711.7|1711.7|1710.2|6
1764553130000|2025-12-01 01:38:50|1711.2|1709.7|1711.3|1709.8|1711.7|1710.2|1711.2|1709.7|2
1764553140000|2025-12-01 01:39:00|1711.2|1709.7|1712|1710.5|1712|1710.5|1711.2|1709.7|1
1764553150000|2025-12-01 01:39:10|1711.5|1710|1711.4|1709.9|1711.6|1710.1|1711.1|1709.6|8
1764553160000|2025-12-01 01:39:20|1711.3|1709.8|1713.7|1712.2|1713.7|1712.2|1711.2|1709.7|12
1764553170000|2025-12-01 01:39:30|1713.6|1712.1|1712.7|1711.2|1714.2|1712.7|1712.7|1710|11
1764553180000|2025-12-01 01:39:40|1712.8|1711.3|1712.4|1710.9|1712.8|1711.3|1712.1|1710.6|5
1764553190000|2025-12-01 01:39:50|1712.5|1711|1712.8|1711.3|1713|1711.5|1711.6|1710.1|18
1764553200000|2025-12-01 01:40:00|1712.9|1711.4|1714.1|1712.6|1714.1|1712.6|1712.9|1711.4|4
1764553210000|2025-12-01 01:40:10|1714.2|1712.7|1713.6|1712.1|1714.3|1712.8|1713.4|1711.9|0
1764553220000|2025-12-01 01:40:20|1713.7|1712.2|1713.6|1712.1|1714.1|1712.6|1713.5|1712|0
1764553230000|2025-12-01 01:40:30|1713.5|1712|1713.9|1712.4|1714.4|1712.9|1713.5|1712|6
1764553240000|2025-12-01 01:40:40|1714.3|1712.8|1714.3|1712.8|1714.7|1713.2|1714.3|1712.8|6
1764553250000|2025-12-01 01:40:50|1714.2|1712.7|1714.4|1712.9|1715|1713.5|1713.8|1712.3|9
1764553260000|2025-12-01 01:41:00|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|2
1764553270000|2025-12-01 01:41:10|1714.3|1712.8|1714.1|1712.6|1714.3|1712.8|1714|1712.5|0
1764553280000|2025-12-01 01:41:20|1714|1712.5|1713.4|1711.9|1714.1|1712.6|1713.4|1711.9|2
1764553290000|2025-12-01 01:41:30|1713.3|1711.8|1713.5|1712|1713.6|1712.1|1713.1|1711.6|12
1764553300000|2025-12-01 01:41:40|1713.3|1711.8|1713.6|1712.1|1713.8|1712.3|1713.2|1711.7|5
1764553310000|2025-12-01 01:41:50|1713.5|1712|1713.6|1712.1|1713.7|1712.2|1713.5|1712|0
1764553320000|2025-12-01 01:42:00|1713.7|1712.2|1714.6|1713.1|1714.6|1713.1|1713.6|1712.1|1
1764553330000|2025-12-01 01:42:10|1714.7|1713.2|1714.3|1712.8|1714.9|1713.4|1714.3|1712.8|3
1764553340000|2025-12-01 01:42:20|1714.2|1712.7|1714.5|1713|1714.5|1713|1714|1712.5|5
1764553350000|2025-12-01 01:42:30|1714.3|1712.8|1714.6|1713.1|1714.6|1713.1|1714.3|1712.8|2
1764553360000|2025-12-01 01:42:40|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1
1764553370000|2025-12-01 01:42:50|1714.5|1713|1715.4|1713.9|1715.5|1714|1714.5|1713|4
1764553380000|2025-12-01 01:43:00|1715.5|1714|1715.5|1714|1715.6|1714.1|1714.9|1713.4|8
1764553390000|2025-12-01 01:43:10|1715.7|1714.2|1714.5|1713|1715.7|1714.2|1714.5|1713|5
1764553400000|2025-12-01 01:43:20|1714.9|1713.4|1715.5|1714|1715.5|1714|1714.7|1713.2|6
1764553410000|2025-12-01 01:43:30|1715.4|1713.9|1715.6|1714.1|1715.7|1714.2|1715.4|1713.9|1
1764553420000|2025-12-01 01:43:40|1715.7|1714.2|1715.8|1714.3|1716|1714.5|1715.7|1714.2|9
1764553430000|2025-12-01 01:43:50|1715.9|1714.4|1715.9|1714.4|1716|1714.5|1715.8|1714.3|3
1764553440000|2025-12-01 01:44:00|1715.8|1714.3|1715.5|1714|1715.8|1714.3|1715.5|1714|0
1764553450000|2025-12-01 01:44:10|1715.9|1714.4|1716|1714.5|1716|1714.5|1715.5|1714|3
1764553460000|2025-12-01 01:44:20|1715.9|1714.4|1715.6|1714.1|1716|1714.5|1715.5|1714|0
1764553470000|2025-12-01 01:44:30|1715.5|1714|1717.1|1715.6|1717.4|1715.9|1715.5|1714|16
1764553480000|2025-12-01 01:44:40|1717.2|1715.7|1716.8|1715.3|1717.2|1715.7|1716.4|1714.9|6
1764553490000|2025-12-01 01:44:50|1716.7|1715.2|1717.1|1715.6|1717.1|1715.6|1716.6|1715.1|3
1764553500000|2025-12-01 01:45:00|1717.2|1715.7|1717|1715.5|1717.9|1716.4|1716.6|1715.1|10
1764553510000|2025-12-01 01:45:10|1717.3|1715.8|1716.4|1714.9|1717.3|1715.8|1716.4|1714.9|1
1764553520000|2025-12-01 01:45:20|1716.8|1715.3|1717.3|1715.8|1717.3|1715.8|1716.8|1715.3|2
1764553530000|2025-12-01 01:45:30|1717.2|1715.7|1717.3|1715.8|1717.5|1716|1717.2|1715.7|1
1764553540000|2025-12-01 01:45:40|1717.4|1715.9|1717.7|1716.2|1718.2|1716.7|1717.4|1715.9|11
1764553550000|2025-12-01 01:45:50|1717.8|1716.3|1718.4|1716.9|1718.4|1716.9|1717.8|1716.3|3
1764553560000|2025-12-01 01:46:00|1718.5|1717|1719.3|1717.8|1719.7|1718.2|1718.5|1717|24
1764553570000|2025-12-01 01:46:10|1719.2|1717.7|1719.8|1718.3|1719.8|1718.3|1719.1|1717.6|6
1764553580000|2025-12-01 01:46:20|1719.7|1718.2|1719.3|1717.8|1719.7|1718.2|1719.1|1717.6|6
1764553590000|2025-12-01 01:46:30|1719.5|1718|1719.8|1718.3|1719.8|1718.3|1719|1717.5|7
1764553600000|2025-12-01 01:46:40|1719.7|1718.2|1720|1718.5|1720.1|1718.6|1719.4|1717.9|14
1764553610000|2025-12-01 01:46:50|1720.1|1718.6|1719.2|1717.7|1720.2|1718.7|1719.2|1717.7|16
1764553620000|2025-12-01 01:47:00|1719|1717.5|1719.7|1718.2|1719.7|1718.2|1718.4|1716.9|17
1764553630000|2025-12-01 01:47:10|1719.6|1718.1|1719.4|1717.9|1719.7|1718.2|1719.4|1717.9|2
1764553640000|2025-12-01 01:47:20|1719.6|1718.1|1719.8|1718.3|1720|1718.5|1719.3|1717.8|5
1764553650000|2025-12-01 01:47:30|1720|1718.5|1721.7|1720.2|1721.7|1720.2|1719.9|1718.4|10
1764553660000|2025-12-01 01:47:40|1721.6|1720.1|1721.1|1719.6|1721.6|1720.1|1721|1719.5|6
1764553670000|2025-12-01 01:47:50|1720.9|1719.4|1721.5|1720|1721.5|1720|1720.7|1719.2|4
1764553680000|2025-12-01 01:48:00|1721.2|1719.7|1721.1|1719.6|1721.2|1719.7|1720.9|1719.4|6
1764553690000|2025-12-01 01:48:10|1721|1719.5|1720.5|1719|1721.4|1719.9|1720.5|1719|2
1764553700000|2025-12-01 01:48:20|1720.8|1719.3|1721.8|1720.3|1722.2|1720.7|1720.7|1719.2|11
1764553710000|2025-12-01 01:48:30|1721.9|1720.4|1721.8|1720.3|1722|1720.5|1721.5|1720|4
1764553720000|2025-12-01 01:48:40|1722.1|1720.6|1722.4|1720.9|1722.4|1720.9|1721.4|1719.9|8
1764553730000|2025-12-01 01:48:50|1722.7|1721.2|1724.2|1722.7|1724.5|1723|1722.6|1721.1|17
1764553740000|2025-12-01 01:49:00|1724.3|1722.8|1724.3|1722.8|1724.4|1722.9|1724.2|1722.7|10
1764553750000|2025-12-01 01:49:10|1724.2|1722.7|1724.4|1722.9|1724.4|1722.9|1724.2|1722.7|10
1764553760000|2025-12-01 01:49:20|1724.5|1723|1724.3|1722.8|1725.1|1723.6|1724.2|1722.7|20
1764553770000|2025-12-01 01:49:30|1724.1|1722.6|1724.3|1722.8|1724.4|1722.9|1724|1722.5|3
1764553780000|2025-12-01 01:49:40|1724.2|1722.7|1723|1721.5|1724.3|1722.8|1722.8|1721.3|5
1764553790000|2025-12-01 01:49:50|1723.3|1721.8|1724.6|1723.1|1724.6|1723.1|1723.2|1721.7|4
1764553800000|2025-12-01 01:50:00|1724.5|1723|1725.4|1723.9|1725.4|1723.9|1724.5|1723|13
1764553810000|2025-12-01 01:50:10|1725.5|1724|1725|1723.5|1725.5|1724|1725|1723.5|9
1764553820000|2025-12-01 01:50:20|1725.2|1723.7|1725.1|1723.6|1725.2|1723.7|1724.9|1723.4|12
1764553830000|2025-12-01 01:50:30|1725.2|1723.7|1727.4|1725.9|1727.5|1726|1725.1|1723.6|15
1764553840000|2025-12-01 01:50:40|1727.2|1725.7|1728|1726.5|1728|1726.5|1727.2|1725.7|5
1764553850000|2025-12-01 01:50:50|1728.2|1726.7|1728.3|1726.8|1728.3|1726.8|1727.9|1726.4|6
1764553860000|2025-12-01 01:51:00|1728|1726.5|1728.2|1726.7|1728.5|1727|1728|1726.5|28
1764553870000|2025-12-01 01:51:10|1728.1|1726.6|1727.2|1725.7|1728.4|1726.9|1727.1|1725.6|14
1764553880000|2025-12-01 01:51:20|1727.3|1725.8|1727.5|1726|1727.6|1726.1|1727.1|1725.6|2
1764553890000|2025-12-01 01:51:30|1727.4|1725.9|1727.8|1726.3|1727.9|1726.4|1727|1725.5|7
1764553900000|2025-12-01 01:51:40|1727.7|1726.2|1728.4|1726.9|1728.4|1726.9|1727.7|1726.2|2
1764553910000|2025-12-01 01:51:50|1728.5|1727|1728.4|1726.9|1728.6|1727.1|1728.4|1726.9|5
1764553920000|2025-12-01 01:52:00|1728.3|1726.8|1727.8|1726.3|1728.3|1726.8|1727.2|1725.7|7
1764553930000|2025-12-01 01:52:10|1728.1|1726.6|1729.2|1727.7|1729.4|1727.9|1727.6|1726.1|9
1764553940000|2025-12-01 01:52:20|1729.3|1727.8|1729|1727.5|1729.5|1728|1729|1727.5|24
1764553950000|2025-12-01 01:52:30|1728.8|1727.3|1728.9|1727.4|1729.2|1727.7|1728.7|1727.2|6
1764553960000|2025-12-01 01:52:40|1728.7|1727.2|1728.7|1727.2|1728.8|1727.3|1728.7|1727.2|4
1764553970000|2025-12-01 01:52:50|1728.8|1727.3|1728.8|1727.3|1728.9|1727.4|1728.7|1727.2|1
1764553980000|2025-12-01 01:53:00|1728.7|1727.2|1728.7|1727.2|1728.8|1727.3|1728.7|1727.2|1
1764553990000|2025-12-01 01:53:10|1729.3|1727.8|1728.9|1727.4|1729.4|1727.9|1728.8|1727.3|4
1764554000000|2025-12-01 01:53:20|1729|1727.5|1728.9|1727.4|1729.2|1727.7|1728.5|1727|2
1764554010000|2025-12-01 01:53:30|1728.8|1727.3|1728.5|1727|1728.8|1727.3|1728.5|1727|3
1764554020000|2025-12-01 01:53:40|1728.6|1727.1|1728.8|1727.3|1728.9|1727.4|1728.6|1727.1|0
1764554030000|2025-12-01 01:53:50|1728.6|1727.1|1729.2|1727.7|1729.3|1727.8|1728.6|1727.1|0
1764554040000|2025-12-01 01:54:00|1729.1|1727.6|1732.1|1730.6|1732.8|1731.3|1729|1727.5|29
1764554050000|2025-12-01 01:54:10|1731.9|1730.4|1731.9|1730.4|1732.3|1730.8|1731.9|1730.4|2
1764554060000|2025-12-01 01:54:20|1731.7|1730.2|1731.7|1730.2|1731.7|1730.2|1731.6|1730.1|2
1764554070000|2025-12-01 01:54:30|1731.6|1730.1|1731|1729.5|1731.6|1730.1|1730.9|1729.4|4
1764554080000|2025-12-01 01:54:40|1730.9|1729.4|1729.9|1728.4|1730.9|1729.4|1729.9|1728.4|5
1764554090000|2025-12-01 01:54:50|1730.4|1728.9|1730.9|1729.4|1731|1729.5|1729.7|1728.2|7
1764554100000|2025-12-01 01:55:00|1731|1729.5|1731.3|1729.8|1731.4|1729.9|1730.3|1728.8|6
1764554110000|2025-12-01 01:55:10|1731.4|1729.9|1731.9|1730.4|1731.9|1730.4|1731.1|1729.6|2
1764554120000|2025-12-01 01:55:20|1732|1730.5|1730.8|1729.3|1732|1730.5|1730.7|1729.2|6
1764554130000|2025-12-01 01:55:30|1731|1729.5|1731.5|1730|1732.1|1730.6|1731|1729.5|11
1764554140000|2025-12-01 01:55:40|1731.4|1729.9|1732.6|1731.1|1732.6|1731.1|1730.8|1729.3|11
1764554150000|2025-12-01 01:55:50|1732.4|1730.9|1733.5|1732|1733.5|1732|1732.2|1730.7|24
1764554160000|2025-12-01 01:56:00|1734.1|1732.6|1733.8|1732.3|1734.1|1732.6|1733.8|1732.3|12
1764554170000|2025-12-01 01:56:10|1733.7|1732.2|1734.6|1733.1|1734.6|1733.1|1733.6|1732.1|32
1764554180000|2025-12-01 01:56:20|1734.4|1732.9|1734.8|1733.3|1734.9|1733.4|1734.3|1732.8|12
1764554190000|2025-12-01 01:56:30|1734.7|1733.2|1733.5|1732|1734.7|1733.2|1733.5|1732|9
1764554200000|2025-12-01 01:56:40|1733.7|1732.2|1734.5|1733|1734.7|1733.2|1733.6|1732.1|15
1764554210000|2025-12-01 01:56:50|1734.6|1733.1|1734.1|1732.6|1734.6|1733.1|1732.2|1730.7|49
1764554220000|2025-12-01 01:57:00|1734|1732.5|1734.1|1732.6|1734.5|1733|1734|1732.5|8
1764554230000|2025-12-01 01:57:10|1734.3|1732.8|1734.2|1732.7|1734.5|1733|1733.4|1731.9|8
1764554240000|2025-12-01 01:57:20|1734.5|1733|1735.7|1734.2|1735.7|1734.2|1734.5|1733|7
1764554250000|2025-12-01 01:57:30|1735.6|1734.1|1734.7|1733.2|1735.7|1734.2|1734.6|1733.1|12
1764554260000|2025-12-01 01:57:40|1734.5|1733|1734.2|1732.7|1734.7|1733.2|1734.2|1732.7|8
1764554270000|2025-12-01 01:57:50|1734.3|1732.8|1732.8|1731.3|1734.3|1732.8|1732.7|1731.2|10
1764554280000|2025-12-01 01:58:00|1732.7|1731.2|1733.8|1732.3|1734.4|1732.9|1732.7|1731.2|8
1764554290000|2025-12-01 01:58:10|1733.7|1732.2|1733.9|1732.4|1734.4|1732.9|1733.7|1732.2|4
1764554300000|2025-12-01 01:58:20|1733.8|1732.3|1734.1|1732.6|1734.4|1732.9|1733.4|1731.9|8
1764554310000|2025-12-01 01:58:30|1734.3|1732.8|1734.8|1733.3|1734.8|1733.3|1734.1|1732.6|11
1764554320000|2025-12-01 01:58:40|1734.9|1733.4|1734.6|1733.1|1734.9|1733.4|1733.9|1732.4|16
1764554330000|2025-12-01 01:58:50|1734.7|1733.2|1734.5|1733|1734.8|1733.3|1734.2|1732.7|4
1764554340000|2025-12-01 01:59:00|1734.1|1732.6|1734.2|1732.7|1734.2|1732.7|1734|1732.5|11
1764554350000|2025-12-01 01:59:10|1734|1732.5|1733.6|1732.1|1734.1|1732.6|1733.6|1732.1|3
1764554360000|2025-12-01 01:59:20|1733.3|1731.8|1733.9|1732.4|1734|1732.5|1733.3|1731.8|7
1764554370000|2025-12-01 01:59:30|1733.8|1732.3|1733.4|1731.9|1733.8|1732.3|1732.4|1730.9|12
1764554380000|2025-12-01 01:59:40|1733.3|1731.8|1733.6|1732.1|1734.5|1733|1733.3|1731.8|3
1764554390000|2025-12-01 01:59:50|1733.7|1732.2|1735.6|1734.1|1736.6|1735.1|1733.7|1732.2|20
1764554400000|2025-12-01 02:00:00|1735.7|1734.2|1733.1|1731.6|1735.7|1734.2|1733|1731.5|12
1764554410000|2025-12-01 02:00:10|1732.8|1731.3|1732.1|1730.6|1732.9|1731.4|1731.6|1730.1|10
1764554420000|2025-12-01 02:00:20|1732.2|1730.7|1731.5|1730|1732.2|1730.7|1731.5|1730|12
1764554430000|2025-12-01 02:00:30|1731.4|1729.9|1732.1|1730.6|1732.5|1731|1731.2|1729.7|5
1764554440000|2025-12-01 02:00:40|1732.3|1730.8|1732|1730.5|1732.4|1730.9|1731.6|1730.1|4
1764554450000|2025-12-01 02:00:50|1731.8|1730.3|1728.9|1727.4|1731.9|1730.4|1728.9|1727.4|14
1764554460000|2025-12-01 02:01:00|1728.8|1727.3|1729.2|1727.7|1729.3|1727.8|1728.5|1727|11
1764554470000|2025-12-01 02:01:10|1729.1|1727.6|1730.1|1728.6|1731.8|1728.9|1729.1|1727.6|6
1764554480000|2025-12-01 02:01:20|1730|1728.5|1729.7|1728.2|1730.4|1728.9|1729.7|1728.2|10
1764554490000|2025-12-01 02:01:30|1729.8|1728.3|1730.9|1729.4|1731|1729.5|1729.7|1728.2|6
1764554500000|2025-12-01 02:01:40|1730.8|1729.3|1731.2|1729.7|1731.2|1729.7|1730.3|1728.8|6
1764554510000|2025-12-01 02:01:50|1731.3|1729.8|1731.4|1729.9|1731.4|1729.9|1731.1|1729.6|0
1764554520000|2025-12-01 02:02:00|1731.5|1730|1732.6|1731.1|1732.7|1731.2|1731.5|1730|3
1764554530000|2025-12-01 02:02:10|1732.5|1731|1732.2|1730.7|1732.8|1731.3|1732.2|1730.7|8
1764554540000|2025-12-01 02:02:20|1732.5|1731|1732.6|1731.1|1732.9|1731.4|1731.8|1730.3|6
1764554550000|2025-12-01 02:02:30|1732.5|1731|1731.6|1730.1|1732.5|1731|1731.6|1730.1|1
1764554560000|2025-12-01 02:02:40|1731.3|1729.8|1731.2|1729.7|1731.4|1729.9|1730.7|1729.2|5
1764554570000|2025-12-01 02:02:50|1731.3|1729.8|1730.9|1729.4|1731.7|1730.2|1730.5|1729|3
1764554580000|2025-12-01 02:03:00|1731.1|1729.6|1731.1|1729.6|1731.5|1730|1731.1|1729.6|0
1764554590000|2025-12-01 02:03:10|1731.2|1729.7|1730|1728.5|1731.7|1730|1729.8|1727.7|6
1764554600000|2025-12-01 02:03:20|1729.9|1728.4|1730.7|1729.2|1730.8|1729.3|1729.8|1728.3|2
1764554610000|2025-12-01 02:03:30|1730.5|1729|1730.2|1728.7|1730.7|1729.2|1730.2|1728.7|0
1764554620000|2025-12-01 02:03:40|1730.1|1728.6|1730.9|1729.4|1731.1|1729.6|1730.1|1728.6|3
1764554630000|2025-12-01 02:03:50|1730.8|1729.3|1731|1729.5|1731.3|1729.8|1730.8|1729.3|3
1764554640000|2025-12-01 02:04:00|1731.1|1729.6|1731.9|1730.4|1731.9|1730.4|1731|1729.5|4
1764554650000|2025-12-01 02:04:10|1732|1730.5|1730.8|1729.3|1732|1730.5|1730.5|1729|0
1764554660000|2025-12-01 02:04:20|1730.9|1729.4|1730.7|1729.2|1731|1729.5|1730.5|1729|0
1764554670000|2025-12-01 02:04:30|1730.8|1729.3|1731.2|1729.7|1731.3|1729.8|1730.8|1729.3|0
1764554680000|2025-12-01 02:04:40|1731|1729.5|1730.1|1728.6|1731.1|1729.6|1730.1|1728.6|3
1764554690000|2025-12-01 02:04:50|1730|1728.5|1729.5|1728|1730.1|1728.6|1729.5|1728|3
1764554700000|2025-12-01 02:05:00|1729.4|1727.9|1727.9|1726.4|1729.4|1727.9|1727.9|1726.4|7
1764554710000|2025-12-01 02:05:10|1728|1726.5|1728.4|1726.9|1728.8|1727.3|1728|1726.5|3
1764554720000|2025-12-01 02:05:20|1728.5|1727|1728.7|1727.2|1728.9|1727.4|1727.8|1726.3|1
1764554730000|2025-12-01 02:05:30|1728.9|1727.4|1729.1|1727.6|1729.2|1727.7|1728.4|1726.9|4
1764554740000|2025-12-01 02:05:40|1729.2|1727.7|1729.2|1727.7|1729.2|1727.7|1728.4|1726.9|3
1764554750000|2025-12-01 02:05:50|1729.1|1727.6|1729.3|1727.8|1729.4|1727.9|1729.1|1727.6|0
1764554760000|2025-12-01 02:06:00|1729.4|1727.9|1729.5|1728|1729.7|1728.2|1729.2|1727.7|2
1764554770000|2025-12-01 02:06:10|1729.4|1727.9|1729.2|1727.7|1729.4|1727.9|1729.1|1727.6|0
1764554780000|2025-12-01 02:06:20|1729.1|1727.6|1730.4|1728.9|1730.7|1728.9|1728.5|1726.7|1
1764554790000|2025-12-01 02:06:30|1730.3|1728.8|1729.6|1728.1|1730.3|1728.8|1729.5|1728|11
1764554800000|2025-12-01 02:06:40|1729.5|1728|1730.3|1728.8|1730.4|1728.9|1729.5|1728|2
1764554810000|2025-12-01 02:06:50|1730.2|1728.7|1730.5|1729|1730.8|1729.3|1730.2|1728.7|1
1764554820000|2025-12-01 02:07:00|1730.4|1728.9|1730.7|1729.2|1731|1729.5|1730.4|1728.9|5
1764554830000|2025-12-01 02:07:10|1730.6|1729.1|1729.9|1728.4|1730.7|1729.2|1729.9|1728.4|1
1764554840000|2025-12-01 02:07:20|1729.8|1728.3|1730|1728.5|1730.4|1728.9|1729.7|1728.2|1
1764554850000|2025-12-01 02:07:30|1729.9|1728.4|1729.2|1727.7|1729.9|1728.4|1729.2|1727.7|2
1764554860000|2025-12-01 02:07:40|1728.2|1726.7|1728.3|1726.8|1728.4|1726.9|1728.2|1726.7|7
1764554870000|2025-12-01 02:07:50|1728.4|1726.9|1728.9|1727.4|1729.6|1728.1|1728.2|1726.7|14
1764554880000|2025-12-01 02:08:00|1728.6|1727.1|1728.7|1727.2|1729.4|1727.9|1728.3|1726.8|2
1764554890000|2025-12-01 02:08:10|1728.6|1727.1|1726.5|1725|1728.7|1727.2|1726.4|1724.9|14
1764554900000|2025-12-01 02:08:20|1726.4|1724.9|1726.4|1724.9|1727.5|1726|1726.4|1724.9|5
1764554910000|2025-12-01 02:08:30|1726.5|1725|1726.8|1725.3|1726.9|1725.4|1726.5|1725|15
1764554920000|2025-12-01 02:08:40|1726.5|1725|1726.7|1725.2|1726.7|1725.2|1726.3|1724.8|3
1764554930000|2025-12-01 02:08:50|1726.6|1725.1|1726.1|1724.6|1726.6|1725.1|1726.1|1724.6|2
1764554940000|2025-12-01 02:09:00|1725.8|1724.3|1726|1724.5|1726.2|1724.7|1725.5|1724|10
1764554950000|2025-12-01 02:09:10|1725.6|1724.1|1725.8|1724.3|1726.2|1724.7|1725.6|1724.1|3
1764554960000|2025-12-01 02:09:20|1725.9|1724.4|1725.8|1724.3|1726.2|1724.7|1725.7|1724.2|0
1764554970000|2025-12-01 02:09:30|1725.6|1724.1|1722.9|1721.4|1725.6|1724.1|1722.9|1721.4|16
1764554980000|2025-12-01 02:09:40|1722.6|1721.1|1722.5|1721|1722.6|1721.1|1722|1720.5|7
1764554990000|2025-12-01 02:09:50|1722.9|1721.4|1721.6|1720.1|1722.9|1721.4|1721.4|1719.9|11
1764555000000|2025-12-01 02:10:00|1721.4|1719.9|1721.2|1719.7|1721.7|1720.2|1721.1|1719.6|8
1764555010000|2025-12-01 02:10:10|1721.1|1719.6|1721.9|1720.4|1721.9|1720.4|1720.1|1718.6|10
1764555020000|2025-12-01 02:10:20|1722.2|1720.7|1721.3|1719.8|1722.6|1721.1|1721.3|1719.8|4
1764555030000|2025-12-01 02:10:30|1721.2|1719.7|1721.9|1720.4|1721.9|1720.4|1721|1719.5|1
1764555040000|2025-12-01 02:10:40|1722|1720.5|1721.8|1720.3|1722.2|1720.7|1721.7|1720.2|2
1764555050000|2025-12-01 02:10:50|1721.7|1720.2|1721.9|1720.4|1721.9|1720.4|1721.4|1719.9|1
1764555060000|2025-12-01 02:11:00|1721.7|1720.2|1721.6|1720.1|1721.9|1720.4|1721.4|1719.9|2
1764555070000|2025-12-01 02:11:10|1721.7|1720.2|1721.6|1720.1|1722|1720.5|1721.6|1720.1|7
1764555080000|2025-12-01 02:11:20|1721.3|1719.8|1721.5|1720|1721.7|1720.2|1721.1|1719.6|6
1764555090000|2025-12-01 02:11:30|1721.6|1720.1|1722|1720.5|1722|1720.5|1721.3|1719.8|6
1764555100000|2025-12-01 02:11:40|1721.6|1720.1|1721.3|1719.8|1721.6|1720.1|1721.3|1719.8|3
1764555110000|2025-12-01 02:11:50|1721.4|1719.9|1721.5|1720|1721.6|1720.1|1721.3|1719.8|0
1764555120000|2025-12-01 02:12:00|1721.4|1719.9|1722.2|1720.7|1722.2|1720.7|1721.3|1719.8|5
1764555130000|2025-12-01 02:12:10|1722.1|1720.6|1723|1721.5|1723|1721.5|1722.1|1720.6|4
1764555140000|2025-12-01 02:12:20|1723.3|1721.8|1721.9|1720.4|1723.3|1721.8|1721.9|1720.4|4
1764555150000|2025-12-01 02:12:30|1722|1720.5|1721.8|1720.3|1722.5|1721|1721.6|1720.1|3
1764555160000|2025-12-01 02:12:40|1721.9|1720.4|1722.4|1720.9|1722.4|1720.9|1721.8|1720.3|1
1764555170000|2025-12-01 02:12:50|1722.5|1721|1723|1721.5|1723|1721.5|1722.5|1721|0
1764555180000|2025-12-01 02:13:00|1723.1|1721.6|1723.1|1721.6|1723.3|1721.8|1723|1721.5|0
1764555190000|2025-12-01 02:13:10|1723|1721.5|1723.2|1721.7|1723.4|1721.9|1722.6|1721.1|15
1764555200000|2025-12-01 02:13:20|1723.5|1722|1722.9|1721.4|1723.9|1722.4|1722.9|1721.4|8
1764555210000|2025-12-01 02:13:30|1723.3|1721.8|1724|1722.5|1724.1|1722.6|1723.3|1721.8|2
1764555220000|2025-12-01 02:13:40|1723.9|1722.4|1723.5|1722|1723.9|1722.4|1723.2|1721.7|7
1764555230000|2025-12-01 02:13:50|1723.6|1722.1|1722.2|1720.7|1723.6|1722.1|1722.2|1720.7|4
1764555240000|2025-12-01 02:14:00|1722.1|1720.6|1723.4|1721.9|1723.4|1721.9|1722|1720.5|2
1764555250000|2025-12-01 02:14:10|1723.5|1722|1722.2|1720.7|1723.6|1722.1|1721.9|1720.4|3
1764555260000|2025-12-01 02:14:20|1722.8|1721.3|1722.8|1721.3|1722.8|1721.3|1722.3|1720.8|5
1764555270000|2025-12-01 02:14:30|1722.7|1721.2|1723.5|1722|1723.5|1722|1722.1|1720.6|3
1764555280000|2025-12-01 02:14:40|1723.6|1722.1|1724.1|1722.6|1724.6|1723.1|1723.3|1721.8|0
1764555290000|2025-12-01 02:14:50|1724.2|1722.7|1723.2|1721.7|1724.2|1722.7|1723.2|1721.7|3
1764555300000|2025-12-01 02:15:00|1723.5|1722|1723.5|1722|1723.7|1722.2|1723.5|1722|3
1764555310000|2025-12-01 02:15:10|1723.6|1722.1|1723.6|1722.1|1723.8|1722.3|1723.5|1722|2
1764555320000|2025-12-01 02:15:20|1724.1|1722.6|1723.6|1722.1|1724.1|1722.6|1723.5|1722|1
1764555330000|2025-12-01 02:15:30|1723.5|1722|1723|1721.5|1723.5|1722|1722.9|1721.4|3
1764555340000|2025-12-01 02:15:40|1722.7|1721.2|1722.5|1721|1723.3|1721.8|1722.4|1720.9|4
1764555350000|2025-12-01 02:15:50|1722.8|1721.3|1722|1720.5|1722.9|1721.4|1722|1720.5|5
1764555360000|2025-12-01 02:16:00|1722.1|1720.6|1721.7|1720.2|1722.1|1720.6|1721.5|1720|1
1764555370000|2025-12-01 02:16:10|1721.8|1720.3|1721.2|1719.7|1721.8|1720.3|1721.1|1719.6|2
1764555380000|2025-12-01 02:16:20|1721.4|1719.9|1721.3|1719.8|1721.7|1720.2|1721.3|1719.8|0
1764555390000|2025-12-01 02:16:30|1721.4|1719.9|1721.2|1719.7|1721.4|1719.9|1721.2|1719.7|0
1764555400000|2025-12-01 02:16:40|1721.1|1719.6|1720.6|1719.1|1721.1|1719.6|1720.6|1719.1|9
1764555410000|2025-12-01 02:16:50|1720.5|1719|1720.4|1718.9|1720.7|1719.2|1720.4|1718.9|2
1764555420000|2025-12-01 02:17:00|1720.5|1719|1720.9|1719.4|1721|1719.5|1720.5|1719|2
1764555430000|2025-12-01 02:17:10|1721|1719.5|1721.1|1719.6|1721.2|1719.7|1720.6|1719.1|2
1764555440000|2025-12-01 02:17:20|1720.8|1719.3|1720.6|1719.1|1721|1719.5|1720.5|1719|2
1764555450000|2025-12-01 02:17:30|1720.5|1719|1719.8|1718.3|1720.5|1719|1719.8|1718.3|2
1764555460000|2025-12-01 02:17:40|1719.5|1718|1719|1717.5|1719.5|1718|1719|1717.5|6
1764555470000|2025-12-01 02:17:50|1718.9|1717.4|1718.8|1717.3|1719|1717.5|1718.8|1717.3|0
1764555480000|2025-12-01 02:18:00|1718.7|1717.2|1718.8|1717.3|1718.8|1717.3|1718.7|1717.2|1
1764555490000|2025-12-01 02:18:10|1719|1717.5|1719.1|1717.6|1719.4|1717.9|1719|1717.5|3
1764555500000|2025-12-01 02:18:20|1718.8|1717.3|1718.8|1717.3|1718.8|1717.3|1718.7|1717.2|4
1764555510000|2025-12-01 02:18:30|1718.9|1717.4|1719|1717.5|1719.3|1717.8|1718.9|1717.4|4
1764555520000|2025-12-01 02:18:40|1719.1|1717.6|1718.9|1717.4|1719.2|1717.7|1718.6|1717.1|2
1764555530000|2025-12-01 02:18:50|1718.1|1716.6|1717.3|1715.8|1718.1|1716.6|1717.2|1715.7|11
1764555540000|2025-12-01 02:19:00|1717.4|1715.9|1716.9|1715.4|1717.4|1715.9|1716.9|1715.4|12
1764555550000|2025-12-01 02:19:10|1716.8|1715.3|1716.9|1715.4|1717.2|1715.7|1716.8|1715.3|2
1764555560000|2025-12-01 02:19:20|1717|1715.5|1716.9|1715.4|1717.1|1715.6|1716.8|1715.3|4
1764555570000|2025-12-01 02:19:30|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.6|1715.1|0
1764555580000|2025-12-01 02:19:40|1716.7|1715.2|1716.8|1715.3|1716.9|1715.4|1716.4|1714.9|5
1764555590000|2025-12-01 02:19:50|1716.7|1715.2|1717.1|1715.6|1717.1|1715.6|1716.7|1715.2|2
1764555600000|2025-12-01 02:20:00|1717|1715.5|1717.1|1715.6|1717.8|1716.3|1716.9|1715.4|5
1764555610000|2025-12-01 02:20:10|1717.2|1715.7|1715|1713.5|1717.2|1715.7|1714.7|1713.2|12
1764555620000|2025-12-01 02:20:20|1715.1|1713.6|1715.3|1713.8|1715.6|1714.1|1715.1|1713.6|2
1764555630000|2025-12-01 02:20:30|1715.4|1713.9|1716.7|1715.2|1716.7|1715.2|1715.4|1713.9|5
1764555640000|2025-12-01 02:20:40|1716.8|1715.3|1716.3|1714.8|1716.9|1715.4|1716|1714.5|5
1764555650000|2025-12-01 02:20:50|1716.6|1715.1|1716.3|1714.8|1716.6|1715.1|1716.2|1714.7|2
1764555660000|2025-12-01 02:21:00|1716.1|1714.6|1715.7|1714.2|1716.1|1714.6|1715.7|1714.2|2
1764555670000|2025-12-01 02:21:10|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.1|1713.6|1
1764555680000|2025-12-01 02:21:20|1715.8|1714.3|1715.4|1713.9|1715.8|1714.3|1715.4|1713.9|2
1764555690000|2025-12-01 02:21:30|1715.3|1713.8|1715.5|1714|1715.5|1714|1715.3|1713.8|1
1764555700000|2025-12-01 02:21:40|1715.6|1714.1|1715.6|1714.1|1715.7|1714.2|1715.6|1714.1|2
1764555710000|2025-12-01 02:21:50|1715.5|1714|1715|1713.5|1715.6|1714.1|1715|1713.5|10
1764555720000|2025-12-01 02:22:00|1715.1|1713.6|1715.1|1713.6|1715.2|1713.7|1714.2|1712.7|2
1764555730000|2025-12-01 02:22:10|1715.2|1713.7|1714.9|1713.4|1715.2|1713.7|1714|1712.5|5
1764555740000|2025-12-01 02:22:20|1714.8|1713.3|1715.4|1713.9|1715.4|1713.9|1714.8|1713.3|4
1764555750000|2025-12-01 02:22:30|1715.5|1714|1714.7|1713.2|1715.5|1714|1714.7|1713.2|0
1764555760000|2025-12-01 02:22:40|1714.6|1713.1|1715|1713.5|1715.1|1713.6|1714.4|1712.9|1
1764555770000|2025-12-01 02:22:50|1714.9|1713.4|1714.7|1713.2|1715|1713.5|1714.4|1712.9|1
1764555780000|2025-12-01 02:23:00|1714.6|1713.1|1714.1|1712.6|1714.6|1713.1|1713.9|1712.4|4
1764555790000|2025-12-01 02:23:10|1714|1712.5|1714.3|1712.8|1714.6|1713.1|1714|1712.5|9
1764555800000|2025-12-01 02:23:20|1714.1|1712.6|1713.5|1712|1714.5|1713|1713.5|1712|4
1764555810000|2025-12-01 02:23:30|1713.6|1712.1|1714.4|1712.9|1714.4|1712.9|1713.4|1711.9|5
1764555820000|2025-12-01 02:23:40|1714.3|1712.8|1714.7|1713.2|1714.7|1713.2|1714.2|1712.7|4
1764555830000|2025-12-01 02:23:50|1714.8|1713.3|1715.1|1713.6|1715.6|1714.1|1714.8|1713.3|3
1764555840000|2025-12-01 02:24:00|1715.2|1713.7|1714.8|1713.3|1715.2|1713.7|1714.6|1713.1|4
1764555850000|2025-12-01 02:24:10|1714.7|1713.2|1714.9|1713.4|1714.9|1713.4|1714.3|1712.8|0
1764555860000|2025-12-01 02:24:20|1714.8|1713.3|1714.7|1713.2|1715|1713.5|1714.4|1712.9|3
1764555870000|2025-12-01 02:24:30|1714.8|1713.3|1715|1713.5|1715.1|1713.6|1714.7|1713.2|4
1764555880000|2025-12-01 02:24:40|1715.1|1713.6|1715.4|1713.9|1715.5|1714|1715.1|1713.6|5
1764555890000|2025-12-01 02:24:50|1715.5|1714|1715.7|1714.2|1715.8|1714.3|1715.4|1713.9|3
1764555900000|2025-12-01 02:25:00|1715.6|1714.1|1715.4|1713.9|1715.9|1714.4|1715.1|1713.6|1
1764555910000|2025-12-01 02:25:10|1715.3|1713.8|1715|1713.5|1715.4|1713.9|1715|1713.5|4
1764555920000|2025-12-01 02:25:20|1715.1|1713.6|1715.5|1714|1715.5|1714|1714.7|1713.2|2
1764555930000|2025-12-01 02:25:30|1715.4|1713.9|1714.6|1713.1|1715.4|1713.9|1714.5|1713|2
1764555940000|2025-12-01 02:25:40|1714.5|1713|1714.6|1713.1|1714.9|1713.4|1714.5|1713|2
1764555950000|2025-12-01 02:25:50|1714.7|1713.2|1713.7|1712.2|1714.7|1713.2|1713.4|1711.9|1
1764555960000|2025-12-01 02:26:00|1713.6|1712.1|1714.1|1712.6|1714.4|1712.9|1713.6|1712.1|3
1764555970000|2025-12-01 02:26:10|1714|1712.5|1713.9|1712.4|1714.1|1712.6|1713.7|1712.2|3
1764555980000|2025-12-01 02:26:20|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|1713.6|1712.1|4
1764555990000|2025-12-01 02:26:30|1713.7|1712.2|1713.6|1712.1|1713.9|1712.4|1713.6|1712.1|6
1764556000000|2025-12-01 02:26:40|1713.5|1712|1713.1|1711.6|1713.5|1712|1713.1|1711.6|3
1764556010000|2025-12-01 02:26:50|1713.2|1711.7|1713.9|1712.4|1713.9|1712.4|1713.2|1711.7|0
1764556020000|2025-12-01 02:27:00|1714|1712.5|1714.3|1712.8|1714.9|1713.4|1714|1712.5|2
1764556030000|2025-12-01 02:27:10|1714.4|1712.9|1715|1713.5|1715.1|1713.6|1714.3|1712.8|0
1764556040000|2025-12-01 02:27:20|1715.5|1714|1715.2|1713.7|1715.5|1714|1715.2|1713.7|6
1764556050000|2025-12-01 02:27:30|1715.1|1713.6|1714.2|1712.7|1715.1|1713.6|1713.8|1712.3|6
1764556060000|2025-12-01 02:27:40|1714.1|1712.6|1713.6|1712.1|1714.2|1712.7|1713.6|1712.1|1
1764556070000|2025-12-01 02:27:50|1713.5|1712|1713.3|1711.8|1713.6|1712.1|1713.3|1711.8|8
1764556080000|2025-12-01 02:28:00|1713.4|1711.9|1712.6|1711.1|1713.6|1712.1|1712.6|1711.1|2
1764556090000|2025-12-01 02:28:10|1712.7|1711.2|1713.4|1711.9|1713.6|1712.1|1712.6|1711.1|1
1764556100000|2025-12-01 02:28:20|1713.3|1711.8|1712.8|1711.3|1713.5|1712|1712.6|1711.1|2
1764556110000|2025-12-01 02:28:30|1712.9|1711.4|1712.8|1711.3|1712.9|1711.4|1712.6|1711.1|0
1764556120000|2025-12-01 02:28:40|1712.9|1711.4|1713|1711.5|1713|1711.5|1712.9|1711.4|0
1764556130000|2025-12-01 02:28:50|1712.9|1711.4|1712.7|1711.2|1712.9|1711.4|1712.5|1711|1
1764556140000|2025-12-01 02:29:00|1712.6|1711.1|1713.4|1711.9|1713.6|1712.1|1712.6|1711.1|2
1764556150000|2025-12-01 02:29:10|1713.5|1712|1713.3|1711.8|1713.6|1712.1|1713.3|1711.8|0
1764556160000|2025-12-01 02:29:20|1713.4|1711.9|1712.9|1711.4|1713.4|1711.9|1712.9|1711.4|0
1764556170000|2025-12-01 02:29:30|1712.8|1711.3|1713|1711.5|1713|1711.5|1712.6|1711.1|0
1764556180000|2025-12-01 02:29:40|1713.1|1711.6|1713.6|1712.1|1713.6|1712.1|1713.1|1711.6|2
1764556190000|2025-12-01 02:29:50|1713.5|1712|1713.2|1711.7|1713.5|1712|1713.2|1711.7|1
1764556200000|2025-12-01 02:30:00|1713.1|1711.6|1713.5|1712|1714.3|1712.8|1712.6|1711.1|13
1764556210000|2025-12-01 02:30:10|1713.8|1712.3|1714.1|1712.6|1714.1|1712.6|1713.6|1712.1|1
1764556220000|2025-12-01 02:30:20|1714.2|1712.7|1712.9|1711.4|1714.2|1712.7|1712.3|1710.8|5
1764556230000|2025-12-01 02:30:30|1713|1711.5|1714.2|1712.7|1714.2|1712.7|1713|1711.5|3
1764556240000|2025-12-01 02:30:40|1714.1|1712.6|1715.7|1714.2|1715.8|1714.3|1714.1|1712.6|11
1764556250000|2025-12-01 02:30:50|1715.8|1714.3|1714.7|1713.2|1715.8|1714.3|1714.7|1713.2|7
1764556260000|2025-12-01 02:31:00|1714.8|1713.3|1714.7|1713.2|1714.9|1713.4|1714|1712.5|4
1764556270000|2025-12-01 02:31:10|1714.9|1713.4|1715.5|1714|1715.5|1714|1714.6|1713.1|15
1764556280000|2025-12-01 02:31:20|1715.4|1713.9|1716.3|1714.8|1716.5|1715|1715.2|1713.7|11
1764556290000|2025-12-01 02:31:30|1716.2|1714.7|1717|1715.5|1717.6|1716.1|1716.2|1714.7|10
1764556300000|2025-12-01 02:31:40|1717.2|1715.7|1716.2|1714.7|1717.2|1715.7|1715.6|1714.1|9
1764556310000|2025-12-01 02:31:50|1716.3|1714.8|1716.8|1715.3|1716.8|1715.3|1716|1714.5|9
1764556320000|2025-12-01 02:32:00|1716.7|1715.2|1715.4|1713.9|1717.3|1715.8|1715.4|1713.9|8
1764556330000|2025-12-01 02:32:10|1715.5|1714|1713.8|1712.3|1715.6|1714.1|1713.8|1712.3|3
1764556340000|2025-12-01 02:32:20|1713.3|1711.8|1712.7|1711.2|1713.7|1712.2|1712.7|1711.2|5
1764556350000|2025-12-01 02:32:30|1712.6|1711.1|1710.9|1709.4|1712.8|1711.3|1710.8|1709.3|14
1764556360000|2025-12-01 02:32:40|1711|1709.5|1713.6|1712.1|1713.7|1712.2|1711|1709.5|14
1764556370000|2025-12-01 02:32:50|1713.4|1711.9|1713.6|1712.1|1713.8|1712.3|1713.1|1711.6|3
1764556380000|2025-12-01 02:33:00|1713.4|1711.9|1713.3|1711.8|1713.6|1712.1|1713|1711.5|3
1764556390000|2025-12-01 02:33:10|1713.6|1712.1|1713.6|1712.1|1713.7|1712.2|1711.8|1710.3|14
1764556400000|2025-12-01 02:33:20|1713.7|1712.2|1714|1712.5|1714|1712.5|1713.1|1711.6|3
1764556410000|2025-12-01 02:33:30|1714.4|1712.9|1713.6|1712.1|1714.5|1713|1713|1711.5|2
1764556420000|2025-12-01 02:33:40|1713.7|1712.2|1712.8|1711.3|1713.7|1712.2|1712.6|1711.1|4
1764556430000|2025-12-01 02:33:50|1713.5|1712|1713.7|1712.2|1714.1|1712.6|1713.4|1711.9|6
1764556440000|2025-12-01 02:34:00|1713.8|1712.3|1714.2|1712.7|1714.9|1713.4|1713.8|1712.3|8
1764556450000|2025-12-01 02:34:10|1714.4|1712.9|1713.8|1712.3|1715.1|1713.6|1713.7|1712.2|16
1764556460000|2025-12-01 02:34:20|1713.9|1712.4|1714.4|1712.9|1714.4|1712.9|1713.9|1712.4|6
1764556470000|2025-12-01 02:34:30|1714.5|1713|1714.7|1713.2|1714.7|1713.2|1713.8|1712.3|6
1764556480000|2025-12-01 02:34:40|1714.2|1712.7|1715.3|1713.8|1715.4|1713.9|1714.2|1712.7|7
1764556490000|2025-12-01 02:34:50|1715.4|1713.9|1715|1713.5|1716|1714.5|1714.9|1713.4|4
1764556500000|2025-12-01 02:35:00|1715.3|1713.8|1715.5|1714|1716|1714.5|1714.9|1713.4|9
1764556510000|2025-12-01 02:35:10|1715.7|1714.2|1717|1715.5|1717.1|1715.6|1715.6|1714.1|8
1764556520000|2025-12-01 02:35:20|1716.9|1715.4|1718.5|1717|1718.5|1717|1716.9|1715.4|9
1764556530000|2025-12-01 02:35:30|1718.3|1716.8|1718.1|1716.6|1718.6|1717.1|1717.5|1716|10
1764556540000|2025-12-01 02:35:40|1717.8|1716.3|1718|1716.5|1718.4|1716.9|1717.6|1716.1|8
1764556550000|2025-12-01 02:35:50|1718.1|1716.6|1718.1|1716.6|1718.8|1717.3|1718|1716.5|6
1764556560000|2025-12-01 02:36:00|1718|1716.5|1717.7|1716.2|1718|1716.5|1717|1715.5|3
1764556570000|2025-12-01 02:36:10|1717.9|1716.4|1718.5|1717|1718.7|1717.2|1717.9|1716.4|5
1764556580000|2025-12-01 02:36:20|1718.6|1717.1|1719.6|1718.1|1719.6|1718.1|1718.5|1717|4
1764556590000|2025-12-01 02:36:30|1719.7|1718.2|1719|1717.5|1719.9|1718.4|1718.9|1717.4|11
1764556600000|2025-12-01 02:36:40|1718.8|1717.3|1718.7|1717.2|1719.1|1717.6|1718.6|1717.1|2
1764556610000|2025-12-01 02:36:50|1718.6|1717.1|1718.1|1716.6|1718.8|1717.3|1718|1716.5|6
1764556620000|2025-12-01 02:37:00|1718|1716.5|1718.8|1717.3|1719.3|1717.8|1718|1716.5|6
1764556630000|2025-12-01 02:37:10|1718.7|1717.2|1718.2|1716.7|1718.8|1717.3|1718.1|1716.6|6
1764556640000|2025-12-01 02:37:20|1718.4|1716.9|1718.2|1716.7|1719|1717.5|1718.2|1716.7|13
1764556650000|2025-12-01 02:37:30|1718.5|1717|1718|1716.5|1718.5|1717|1718|1716.5|8
1764556660000|2025-12-01 02:37:40|1717.5|1716|1717.1|1715.6|1717.6|1716.1|1716.9|1715.4|2
1764556670000|2025-12-01 02:37:50|1717.2|1715.7|1716.6|1715.1|1717.3|1715.8|1715.7|1714.2|12
1764556680000|2025-12-01 02:38:00|1717.1|1715.6|1717.3|1715.8|1717.5|1716|1716.8|1715.3|6
1764556690000|2025-12-01 02:38:10|1717.2|1715.7|1715.6|1714.1|1717.5|1716|1715.6|1714.1|14
1764556700000|2025-12-01 02:38:20|1715.5|1714|1716.8|1715.3|1717|1715.5|1715.5|1714|3
1764556710000|2025-12-01 02:38:30|1716.9|1715.4|1717|1715.5|1717.4|1715.9|1716.6|1715.1|6
1764556720000|2025-12-01 02:38:40|1716.9|1715.4|1717.5|1716|1717.5|1716|1716.8|1715.3|5
1764556730000|2025-12-01 02:38:50|1717.6|1716.1|1717.2|1715.7|1717.7|1716.2|1717.2|1715.7|5
1764556740000|2025-12-01 02:39:00|1717.3|1715.8|1718.2|1716.7|1718.2|1716.7|1717.2|1715.7|11
1764556750000|2025-12-01 02:39:10|1718.1|1716.6|1718.4|1716.9|1718.4|1716.9|1717.7|1716.2|4
1764556760000|2025-12-01 02:39:20|1718.2|1716.7|1718.3|1716.8|1718.3|1716.8|1718|1716.5|2
1764556770000|2025-12-01 02:39:30|1718.8|1717.3|1718.3|1716.8|1719|1717.5|1718.3|1716.8|2
1764556780000|2025-12-01 02:39:40|1718.2|1716.7|1718.1|1716.6|1718.6|1717.1|1717.7|1716.2|8
1764556790000|2025-12-01 02:39:50|1718.3|1716.8|1717.5|1716|1718.8|1717.3|1717.3|1715.8|12
1764556800000|2025-12-01 02:40:00|1717.9|1716.4|1718.3|1716.8|1718.6|1717.1|1717.8|1716.3|6
1764556810000|2025-12-01 02:40:10|1718.2|1716.7|1717.2|1715.7|1718.2|1716.7|1717.2|1715.7|7
1764556820000|2025-12-01 02:40:20|1717.3|1715.8|1717.9|1716.4|1718.2|1716.7|1717.2|1715.7|5
1764556830000|2025-12-01 02:40:30|1718.2|1716.7|1718.6|1717.1|1718.7|1717.2|1717.7|1716.2|12
1764556840000|2025-12-01 02:40:40|1718.7|1717.2|1718|1716.5|1719|1717.5|1717.8|1716.3|3
1764556850000|2025-12-01 02:40:50|1717.8|1716.3|1718.2|1716.7|1718.3|1716.8|1717.6|1716.1|5
1764556860000|2025-12-01 02:41:00|1718.3|1716.8|1718.3|1716.8|1718.8|1717.3|1718.3|1716.8|4
1764556870000|2025-12-01 02:41:10|1718.4|1716.9|1718.6|1717.1|1718.6|1717.1|1718.2|1716.7|0
1764556880000|2025-12-01 02:41:20|1718.3|1716.8|1718.6|1717.1|1718.9|1717.4|1718.3|1716.8|4
1764556890000|2025-12-01 02:41:30|1719|1717.5|1719.2|1717.7|1719.4|1717.9|1719|1717.5|4
1764556900000|2025-12-01 02:41:40|1719.3|1717.8|1719.3|1717.8|1719.4|1717.9|1719.1|1717.6|2
1764556910000|2025-12-01 02:41:50|1719.4|1717.9|1719.1|1717.6|1719.4|1717.9|1718.6|1717.1|1
1764556920000|2025-12-01 02:42:00|1719.2|1717.7|1720.1|1718.6|1720.2|1718.7|1719.2|1717.7|1
1764556930000|2025-12-01 02:42:10|1720|1718.5|1720.1|1718.6|1720.3|1718.8|1719.5|1718|0
1764556940000|2025-12-01 02:42:20|1720.3|1718.8|1720.3|1718.8|1721|1719.5|1720.1|1718.6|5
1764556950000|2025-12-01 02:42:30|1720.4|1718.9|1720.5|1719|1720.5|1719|1720.3|1718.8|2
1764556960000|2025-12-01 02:42:40|1720.8|1719.3|1720.6|1719.1|1720.9|1719.4|1720.6|1719.1|2
1764556970000|2025-12-01 02:42:50|1720.5|1719|1720.7|1719.2|1720.7|1719.2|1720|1718.5|4
1764556980000|2025-12-01 02:43:00|1720.6|1719.1|1720.7|1719.2|1720.7|1719.2|1719.9|1718.4|1
1764556990000|2025-12-01 02:43:10|1720.8|1719.3|1720.8|1719.3|1720.9|1719.4|1720.7|1719.2|0
1764557000000|2025-12-01 02:43:20|1720.9|1719.4|1720.3|1718.8|1720.9|1719.4|1720.3|1718.8|0
1764557010000|2025-12-01 02:43:30|1720.1|1718.6|1720.6|1719.1|1720.6|1719.1|1720.1|1718.6|3
1764557020000|2025-12-01 02:43:40|1720.5|1719|1720.4|1718.9|1720.8|1719.3|1720.4|1718.9|1
1764557030000|2025-12-01 02:43:50|1720.2|1718.7|1720.8|1719.3|1720.8|1719.3|1720.2|1718.7|2
1764557040000|2025-12-01 02:44:00|1720.9|1719.4|1720.4|1718.9|1720.9|1719.4|1720.4|1718.9|3
1764557050000|2025-12-01 02:44:10|1720.2|1718.7|1720.2|1718.7|1720.2|1718.7|1720.2|1718.7|0
1764557060000|2025-12-01 02:44:20|1719.9|1718.4|1720.2|1718.7|1720.2|1718.7|1719.9|1718.4|1
1764557070000|2025-12-01 02:44:30|1720.3|1718.8|1720.7|1719.2|1720.9|1719.4|1720.3|1718.8|0
1764557080000|2025-12-01 02:44:40|1720.5|1719|1720.3|1718.8|1720.5|1719|1720.2|1718.7|0
1764557090000|2025-12-01 02:44:50|1720.4|1718.9|1720.5|1719|1720.5|1719|1720.2|1718.7|1
1764557100000|2025-12-01 02:45:00|1720.6|1719.1|1720.5|1719|1720.8|1719.3|1720.4|1718.9|1
1764557110000|2025-12-01 02:45:10|1720.4|1718.9|1720|1718.5|1720.4|1718.9|1719.9|1718.4|2
1764557120000|2025-12-01 02:45:20|1720.2|1718.7|1719.3|1717.8|1720.3|1718.8|1719.3|1717.8|5
1764557130000|2025-12-01 02:45:30|1718.8|1717.3|1718.6|1717.1|1718.9|1717.4|1718.5|1717|2
1764557140000|2025-12-01 02:45:40|1718.5|1717|1718.5|1717|1718.6|1717.1|1718.2|1716.7|2
1764557150000|2025-12-01 02:45:50|1718.4|1716.9|1718.2|1716.7|1718.4|1716.9|1718.2|1716.7|0
1764557160000|2025-12-01 02:46:00|1718.1|1716.6|1718.2|1716.7|1718.2|1716.7|1718.1|1716.6|0
1764557170000|2025-12-01 02:46:10|1718.5|1717|1719.3|1717.8|1719.4|1717.9|1718.5|1717|4
1764557180000|2025-12-01 02:46:20|1719.2|1717.7|1718.4|1716.9|1719.2|1717.7|1718.4|1716.9|1
1764557190000|2025-12-01 02:46:30|1718.2|1716.7|1718.7|1717.2|1718.7|1717.2|1718.2|1716.7|3
1764557200000|2025-12-01 02:46:40|1718.5|1717|1719|1717.5|1719.1|1717.6|1718.3|1716.8|1
1764557210000|2025-12-01 02:46:50|1719.1|1717.6|1718.5|1717|1719.1|1717.6|1718.5|1717|2
1764557220000|2025-12-01 02:47:00|1718.6|1717.1|1719.2|1717.7|1719.3|1717.8|1718.6|1717.1|0
1764557230000|2025-12-01 02:47:10|1719.1|1717.6|1718.2|1716.7|1719.1|1717.6|1717.7|1716.2|1
1764557240000|2025-12-01 02:47:20|1718.3|1716.8|1718.6|1717.1|1718.8|1717.3|1718.3|1716.8|4
1764557250000|2025-12-01 02:47:30|1718.7|1717.2|1719.7|1718.2|1719.8|1718.3|1718.6|1717.1|4
1764557260000|2025-12-01 02:47:40|1719.8|1718.3|1720|1718.5|1720|1718.5|1719.8|1718.3|0
1764557270000|2025-12-01 02:47:50|1719.9|1718.4|1719.9|1718.4|1719.9|1718.4|1719.4|1717.9|1
1764557280000|2025-12-01 02:48:00|1720.1|1718.6|1720.1|1718.6|1720.2|1718.7|1720|1718.5|1
1764557290000|2025-12-01 02:48:10|1720.2|1718.7|1719.8|1718.3|1720.3|1718.8|1719.7|1718.2|2
1764557300000|2025-12-01 02:48:20|1719.7|1718.2|1719.5|1718|1719.8|1718.3|1719.4|1717.9|2
1764557310000|2025-12-01 02:48:30|1719.4|1717.9|1719.2|1717.7|1719.6|1718.1|1719.2|1717.7|1
1764557320000|2025-12-01 02:48:40|1719.1|1717.6|1719.3|1717.8|1719.4|1717.9|1719.1|1717.6|0
1764557330000|2025-12-01 02:48:50|1719.2|1717.7|1719.6|1718.1|1719.6|1718.1|1719.2|1717.7|0
1764557340000|2025-12-01 02:49:00|1719.5|1718|1719.5|1718|1719.6|1718.1|1718.6|1717.1|11
1764557350000|2025-12-01 02:49:10|1719.6|1718.1|1719.3|1717.8|1719.6|1718.1|1719.3|1717.8|1
1764557360000|2025-12-01 02:49:20|1719|1717.5|1719.4|1717.9|1719.4|1717.9|1719|1717.5|2
1764557370000|2025-12-01 02:49:30|1719.3|1717.8|1719.4|1717.9|1719.6|1718.1|1719.3|1717.8|2
1764557380000|2025-12-01 02:49:40|1719.3|1717.8|1718.6|1717.1|1719.4|1717.9|1718.6|1717.1|2
1764557390000|2025-12-01 02:49:50|1718.7|1717.2|1718.8|1717.3|1718.8|1717.3|1718.6|1717.1|3
1764557400000|2025-12-01 02:50:00|1718.7|1717.2|1718.3|1716.8|1718.9|1717.4|1718.3|1716.8|8
1764557410000|2025-12-01 02:50:10|1718.1|1716.6|1718.5|1717|1718.7|1717.2|1718|1716.5|2
1764557420000|2025-12-01 02:50:20|1718.6|1717.1|1718.7|1717.2|1718.7|1717.2|1718.4|1716.9|0
1764557430000|2025-12-01 02:50:30|1718.6|1717.1|1718.2|1716.7|1718.6|1717.1|1718.2|1716.7|5
1764557440000|2025-12-01 02:50:40|1718.1|1716.6|1718.3|1716.8|1718.3|1716.8|1717.5|1716|1
1764557450000|2025-12-01 02:50:50|1718.4|1716.9|1718.6|1717.1|1718.8|1717.3|1718.3|1716.8|0
1764557460000|2025-12-01 02:51:00|1718.5|1717|1717.8|1716.3|1718.5|1717|1717.8|1716.3|0
1764557470000|2025-12-01 02:51:10|1717.9|1716.4|1718.4|1716.9|1718.4|1716.9|1717.9|1716.4|1
1764557480000|2025-12-01 02:51:20|1718.3|1716.8|1718.6|1717.1|1719|1717.5|1718.1|1716.6|2
1764557490000|2025-12-01 02:51:30|1718.5|1717|1718.3|1716.8|1718.8|1717.3|1718.3|1716.8|0
1764557500000|2025-12-01 02:51:40|1718.4|1716.9|1718|1716.5|1718.4|1716.9|1717.9|1716.4|0
1764557510000|2025-12-01 02:51:50|1717.9|1716.4|1717.4|1715.9|1717.9|1716.4|1717.4|1715.9|1
1764557520000|2025-12-01 02:52:00|1716.9|1715.4|1716.7|1715.2|1717.3|1715.8|1716.7|1715.2|9
1764557530000|2025-12-01 02:52:10|1716.4|1714.9|1716.1|1714.6|1716.6|1715.1|1716|1714.5|2
1764557540000|2025-12-01 02:52:20|1716.2|1714.7|1716.8|1715.3|1716.8|1715.3|1716|1714.5|3
1764557550000|2025-12-01 02:52:30|1717|1715.5|1717.2|1715.7|1717.3|1715.8|1716.9|1715.4|4
1764557560000|2025-12-01 02:52:40|1717.3|1715.8|1717.4|1715.9|1717.5|1716|1717.2|1715.7|0
1764557570000|2025-12-01 02:52:50|1717.3|1715.8|1718|1716.5|1718.1|1716.6|1717.2|1715.7|0
1764557580000|2025-12-01 02:53:00|1717.9|1716.4|1717.2|1715.7|1718.1|1716.6|1717|1715.5|1
1764557590000|2025-12-01 02:53:10|1717.3|1715.8|1716.8|1715.3|1717.3|1715.8|1716.7|1715.2|3
1764557600000|2025-12-01 02:53:20|1716.7|1715.2|1716.8|1715.3|1716.9|1715.4|1716|1714.5|6
1764557610000|2025-12-01 02:53:30|1716.9|1715.4|1717.2|1715.7|1717.3|1715.8|1716.7|1715.2|1
1764557620000|2025-12-01 02:53:40|1717.1|1715.6|1717.1|1715.6|1717.2|1715.7|1717.1|1715.6|0
1764557630000|2025-12-01 02:53:50|1717.2|1715.7|1717.7|1716.2|1717.7|1716.2|1717.2|1715.7|0
1764557640000|2025-12-01 02:54:00|1717.6|1716.1|1717.4|1715.9|1717.6|1716.1|1717.1|1715.6|1
1764557650000|2025-12-01 02:54:10|1717.3|1715.8|1717.4|1715.9|1717.6|1716.1|1717.3|1715.8|0
1764557660000|2025-12-01 02:54:20|1717.5|1716|1717.2|1715.7|1717.5|1716|1717.2|1715.7|0
1764557670000|2025-12-01 02:54:30|1717.1|1715.6|1717|1715.5|1717.3|1715.8|1717|1715.5|0
1764557680000|2025-12-01 02:54:40|1716.9|1715.4|1717|1715.5|1717|1715.5|1716.9|1715.4|0
1764557690000|2025-12-01 02:54:50|1716.9|1715.4|1716.6|1715.1|1717|1715.5|1716.4|1714.9|1
1764557700000|2025-12-01 02:55:00|1716.5|1715|1716.4|1714.9|1716.5|1715|1715.9|1714.4|6
1764557710000|2025-12-01 02:55:10|1716.3|1714.8|1717.6|1716.1|1717.6|1716.1|1716.3|1714.8|2
1764557720000|2025-12-01 02:55:20|1717.7|1716.2|1717.8|1716.3|1717.8|1716.3|1717.3|1715.8|3
1764557730000|2025-12-01 02:55:30|1718|1716.5|1717.8|1716.3|1718|1716.5|1717.4|1715.9|2
1764557740000|2025-12-01 02:55:40|1717.9|1716.4|1718.5|1717|1718.5|1717|1717.6|1716.1|1
1764557750000|2025-12-01 02:55:50|1718.1|1716.6|1718|1716.5|1718.1|1716.6|1717.8|1716.3|3
1764557760000|2025-12-01 02:56:00|1718.1|1716.6|1718.6|1717.1|1718.6|1717.1|1718.1|1716.6|1
1764557770000|2025-12-01 02:56:10|1718.7|1717.2|1718.5|1717|1718.7|1717.2|1718.1|1716.6|2
1764557780000|2025-12-01 02:56:20|1718.6|1717.1|1718.9|1717.4|1719|1717.5|1718.6|1717.1|0
1764557790000|2025-12-01 02:56:30|1718.8|1717.3|1718.8|1717.3|1718.9|1717.4|1718.8|1717.3|0
1764557800000|2025-12-01 02:56:40|1718.9|1717.4|1718.5|1717|1718.9|1717.4|1717.9|1716.4|1
1764557810000|2025-12-01 02:56:50|1718.4|1716.9|1718.7|1717.2|1718.7|1717.2|1718.4|1716.9|0
1764557820000|2025-12-01 02:57:00|1718.6|1717.1|1718.9|1717.4|1719|1717.5|1718.6|1717.1|0
1764557830000|2025-12-01 02:57:10|1718.8|1717.3|1718.7|1717.2|1718.9|1717.4|1718.7|1717.2|0
1764557840000|2025-12-01 02:57:20|1718.9|1717.4|1718.6|1717.1|1718.9|1717.4|1718.3|1716.8|9
1764557850000|2025-12-01 02:57:30|1718.7|1717.2|1718.8|1717.3|1719.1|1717.6|1718.7|1717.2|1
1764557860000|2025-12-01 02:57:40|1718.9|1717.4|1719.1|1717.6|1719.4|1717.9|1718.9|1717.4|1
1764557870000|2025-12-01 02:57:50|1719|1717.5|1719|1717.5|1719.1|1717.6|1719|1717.5|0
1764557880000|2025-12-01 02:58:00|1719.1|1717.6|1719.5|1718|1719.5|1718|1719.1|1717.6|0
1764557890000|2025-12-01 02:58:10|1719.4|1717.9|1719.3|1717.8|1719.5|1718|1719.2|1717.7|0
1764557900000|2025-12-01 02:58:20|1719.2|1717.7|1719.4|1717.9|1719.4|1717.9|1719.2|1717.7|0
1764557910000|2025-12-01 02:58:30|1719.3|1717.8|1719.1|1717.6|1719.3|1717.8|1719|1717.5|1
1764557920000|2025-12-01 02:58:40|1719|1717.5|1719.1|1717.6|1719.2|1717.7|1718.7|1717.2|1
1764557930000|2025-12-01 02:58:50|1719.2|1717.7|1719.3|1717.8|1719.5|1718|1719.1|1717.6|0
1764557940000|2025-12-01 02:59:00|1719.2|1717.7|1719.1|1717.6|1719.4|1717.9|1719.1|1717.6|1
1764557950000|2025-12-01 02:59:10|1719.2|1717.7|1719|1717.5|1719.2|1717.7|1719|1717.5|0
1764557960000|2025-12-01 02:59:20|1718.9|1717.4|1718.9|1717.4|1718.9|1717.4|1718.7|1717.2|2
1764557970000|2025-12-01 02:59:30|1718.8|1717.3|1719.8|1718.3|1719.9|1718.4|1718.8|1717.3|5
1764557980000|2025-12-01 02:59:40|1719.9|1718.4|1719.7|1718.2|1719.9|1718.4|1719.7|1718.2|0
1764557990000|2025-12-01 02:59:50|1719.8|1718.3|1720|1718.5|1720.2|1718.7|1719.7|1718.2|1
1764558000000|2025-12-01 03:00:00|1720.1|1718.6|1720.1|1718.6|1720.1|1718.6|1720|1718.5|0
1764558010000|2025-12-01 03:00:10|1720|1718.5|1719.5|1718|1720.1|1718.6|1719.5|1718|7
1764558020000|2025-12-01 03:00:20|1719.6|1718.1|1719.7|1718.2|1719.8|1718.3|1719.6|1718.1|0
1764558030000|2025-12-01 03:00:30|1719.8|1718.3|1719.1|1717.6|1720.1|1718.6|1719.1|1717.6|1
1764558040000|2025-12-01 03:00:40|1719|1717.5|1718.4|1716.9|1719.1|1717.6|1718.4|1716.9|0
1764558050000|2025-12-01 03:00:50|1718.5|1717|1719.6|1718.1|1719.6|1718.1|1718.5|1717|3
1764558060000|2025-12-01 03:01:00|1719.5|1718|1718.5|1717|1719.8|1718.3|1718.5|1717|1
1764558070000|2025-12-01 03:01:10|1718.6|1717.1|1719.1|1717.6|1719.1|1717.6|1718.4|1716.9|1
1764558080000|2025-12-01 03:01:20|1719|1717.5|1719.1|1717.6|1719.2|1717.7|1718.9|1717.4|0
1764558090000|2025-12-01 03:01:30|1718.8|1717.3|1719.1|1717.6|1719.2|1717.7|1718.8|1717.3|1
1764558100000|2025-12-01 03:01:40|1719.2|1717.7|1718.9|1717.4|1719.5|1718|1718.9|1717.4|2
1764558110000|2025-12-01 03:01:50|1718.8|1717.3|1718.5|1717|1718.8|1717.3|1718.1|1716.6|1
1764558120000|2025-12-01 03:02:00|1718.4|1716.9|1718|1716.5|1718.5|1717|1717.9|1716.4|1
1764558130000|2025-12-01 03:02:10|1717.9|1716.4|1718.1|1716.6|1718.1|1716.6|1717.9|1716.4|0
1764558140000|2025-12-01 03:02:20|1718|1716.5|1717.9|1716.4|1718.1|1716.6|1717.9|1716.4|0
1764558150000|2025-12-01 03:02:30|1717.7|1716.2|1717.2|1715.7|1717.7|1716.2|1717.2|1715.7|3
1764558160000|2025-12-01 03:02:40|1717|1715.5|1717.3|1715.8|1717.3|1715.8|1717|1715.5|1
1764558170000|2025-12-01 03:02:50|1717.2|1715.7|1717.2|1715.7|1717.3|1715.8|1717.1|1715.6|1
1764558180000|2025-12-01 03:03:00|1717.3|1715.8|1717.8|1716.3|1718.1|1716.6|1717.2|1715.7|7
1764558190000|2025-12-01 03:03:10|1717.7|1716.2|1717.6|1716.1|1717.8|1716.3|1717.5|1716|0
1764558200000|2025-12-01 03:03:20|1717.5|1716|1717.1|1715.6|1717.5|1716|1717.1|1715.6|1
1764558210000|2025-12-01 03:03:30|1716.8|1715.3|1717.6|1716.1|1717.8|1716.3|1716.8|1715.3|5
1764558220000|2025-12-01 03:03:40|1717.4|1715.9|1717|1715.5|1717.6|1716.1|1717|1715.5|2
1764558230000|2025-12-01 03:03:50|1717.1|1715.6|1716.8|1715.3|1717.2|1715.7|1716.7|1715.2|1
1764558240000|2025-12-01 03:04:00|1716.9|1715.4|1717.8|1716.3|1717.8|1716.3|1716.9|1715.4|1
1764558250000|2025-12-01 03:04:10|1717.7|1716.2|1717.9|1716.4|1717.9|1716.4|1717.5|1716|0
1764558270000|2025-12-01 03:04:30|1718|1716.5|1717.7|1716.2|1718|1716.5|1717.7|1716.2|0
1764558280000|2025-12-01 03:04:40|1717.6|1716.1|1717.1|1715.6|1717.6|1716.1|1716.8|1715.3|1
1764558290000|2025-12-01 03:04:50|1717|1715.5|1717.7|1716.2|1717.7|1716.2|1717|1715.5|15
1764558300000|2025-12-01 03:05:00|1717.6|1716.1|1717.6|1716.1|1717.8|1716.3|1717.2|1715.7|1
1764558310000|2025-12-01 03:05:10|1717.7|1716.2|1717.9|1716.4|1718|1716.5|1717.7|1716.2|0
1764558320000|2025-12-01 03:05:20|1717.8|1716.3|1718|1716.5|1718|1716.5|1717.8|1716.3|0
1764558330000|2025-12-01 03:05:30|1718.2|1716.7|1718.8|1717.3|1718.9|1717.4|1718.2|1716.7|3
1764558340000|2025-12-01 03:05:40|1718.7|1717.2|1718.5|1717|1718.7|1717.2|1718.3|1716.8|1
1764558350000|2025-12-01 03:05:50|1718.7|1717.2|1718.7|1717.2|1718.8|1717.3|1718.6|1717.1|0
1764558360000|2025-12-01 03:06:00|1718.8|1717.3|1718.7|1717.2|1718.9|1717.4|1718.7|1717.2|0
1764558370000|2025-12-01 03:06:10|1718.8|1717.3|1718.8|1717.3|1718.9|1717.4|1718.7|1717.2|0
1764558380000|2025-12-01 03:06:20|1718.9|1717.4|1718.9|1717.4|1718.9|1717.4|1718.9|1717.4|0
1764558390000|2025-12-01 03:06:30|1719|1717.5|1718.7|1717.2|1719|1717.5|1718.7|1717.2|1
1764558400000|2025-12-01 03:06:40|1718.5|1717|1718.4|1716.9|1718.5|1717|1718.3|1716.8|1
1764558410000|2025-12-01 03:06:50|1718.3|1716.8|1718.4|1716.9|1718.5|1717|1718.2|1716.7|0
1764558420000|2025-12-01 03:07:00|1718.3|1716.8|1718.2|1716.7|1718.4|1716.9|1718.1|1716.6|0
1764558430000|2025-12-01 03:07:10|1718.3|1716.8|1718.1|1716.6|1718.3|1716.8|1718.1|1716.6|1
1764558440000|2025-12-01 03:07:20|1718|1716.5|1717.8|1716.3|1718|1716.5|1717.7|1716.2|1
1764558450000|2025-12-01 03:07:30|1718|1716.5|1718|1716.5|1718|1716.5|1717.8|1716.3|0
1764558460000|2025-12-01 03:07:40|1717.8|1716.3|1717.8|1716.3|1718|1716.5|1717.8|1716.3|1
1764558470000|2025-12-01 03:07:50|1717.7|1716.2|1717.5|1716|1717.8|1716.3|1717.1|1715.6|3
1764558480000|2025-12-01 03:08:00|1717.6|1716.1|1717.7|1716.2|1717.8|1716.3|1717.4|1715.9|0
1764558490000|2025-12-01 03:08:10|1717.6|1716.1|1717.6|1716.1|1717.8|1716.3|1717.5|1716|1
1764558500000|2025-12-01 03:08:20|1717.7|1716.2|1717.9|1716.4|1717.9|1716.4|1717.7|1716.2|5
1764558510000|2025-12-01 03:08:30|1718|1716.5|1717.7|1716.2|1718.1|1716.6|1717.5|1716|1
1764558520000|2025-12-01 03:08:40|1717.6|1716.1|1717.6|1716.1|1717.7|1716.2|1717.6|1716.1|0
1764558530000|2025-12-01 03:08:50|1717.7|1716.2|1717.6|1716.1|1717.8|1716.3|1717.5|1716|0
1764558540000|2025-12-01 03:09:00|1717.7|1716.2|1717|1715.5|1717.7|1716.2|1717|1715.5|3
1764558550000|2025-12-01 03:09:10|1717.1|1715.6|1717.8|1716.3|1717.8|1716.3|1717.1|1715.6|2
1764558560000|2025-12-01 03:09:20|1717.9|1716.4|1717.9|1716.4|1718|1716.5|1717.8|1716.3|0
1764558570000|2025-12-01 03:09:30|1717.8|1716.3|1718.5|1717|1718.5|1717|1717.5|1716|2
1764558580000|2025-12-01 03:09:40|1718.4|1716.9|1718.3|1716.8|1718.7|1717.2|1718.1|1716.6|0
1764558590000|2025-12-01 03:09:50|1718.4|1716.9|1718.1|1716.6|1718.5|1717|1718|1716.5|1
1764558600000|2025-12-01 03:10:00|1718|1716.5|1717.6|1716.1|1718|1716.5|1717.6|1716.1|0
1764558610000|2025-12-01 03:10:10|1717.4|1715.9|1717.9|1716.4|1717.9|1716.4|1717.2|1715.7|3
1764558620000|2025-12-01 03:10:20|1717.8|1716.3|1717|1715.5|1717.8|1716.3|1716.9|1715.4|1
1764558630000|2025-12-01 03:10:30|1716.9|1715.4|1717.3|1715.8|1717.4|1715.9|1716.9|1715.4|2
1764558640000|2025-12-01 03:10:40|1717.4|1715.9|1716.9|1715.4|1717.7|1716.2|1716.8|1715.3|1
1764558650000|2025-12-01 03:10:50|1716.8|1715.3|1716.4|1714.9|1716.9|1715.4|1715.8|1714.3|3
1764558660000|2025-12-01 03:11:00|1715.6|1714.1|1715.3|1713.8|1715.8|1714.3|1715.2|1713.7|4
1764558670000|2025-12-01 03:11:10|1715.2|1713.7|1715.2|1713.7|1715.4|1713.9|1715.2|1713.7|0
1764558680000|2025-12-01 03:11:20|1715.1|1713.6|1714.2|1712.7|1715.1|1713.6|1713.9|1712.4|7
1764558690000|2025-12-01 03:11:30|1714.3|1712.8|1714.4|1712.9|1714.5|1713|1714.2|1712.7|3
1764558700000|2025-12-01 03:11:40|1714|1712.5|1714|1712.5|1714.1|1712.6|1713.9|1712.4|4
1764558710000|2025-12-01 03:11:50|1713.9|1712.4|1713.3|1711.8|1713.9|1712.4|1713.2|1711.7|3
1764558720000|2025-12-01 03:12:00|1713.4|1711.9|1713.9|1712.4|1714|1712.5|1713.4|1711.9|3
1764558730000|2025-12-01 03:12:10|1713.8|1712.3|1713.3|1711.8|1713.9|1712.4|1713.3|1711.8|1
1764558740000|2025-12-01 03:12:20|1713.2|1711.7|1713.1|1711.6|1713.2|1711.7|1712.8|1711.3|1
1764558750000|2025-12-01 03:12:30|1713|1711.5|1713.5|1712|1713.5|1712|1713|1711.5|0
1764558760000|2025-12-01 03:12:40|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.5|1712|0
1764558770000|2025-12-01 03:12:50|1713.4|1711.9|1713.1|1711.6|1713.4|1711.9|1713.1|1711.6|0
1764558780000|2025-12-01 03:13:00|1713|1711.5|1712.4|1710.9|1713|1711.5|1712.4|1710.9|1
1764558790000|2025-12-01 03:13:10|1712.3|1710.8|1711.2|1709.7|1712.4|1710.9|1711.2|1709.7|9
1764558800000|2025-12-01 03:13:20|1711.1|1709.6|1710.7|1709.2|1711.2|1709.7|1710.6|1709.1|3
1764558810000|2025-12-01 03:13:30|1710.4|1708.9|1710.6|1709.1|1710.7|1709.2|1709.9|1708.4|5
1764558820000|2025-12-01 03:13:40|1710.7|1709.2|1710.4|1708.9|1710.8|1709.3|1710.3|1708.8|4
1764558830000|2025-12-01 03:13:50|1710.6|1709.1|1710.9|1709.4|1710.9|1709.4|1709.8|1708.3|8
1764558840000|2025-12-01 03:14:00|1711|1709.5|1710.1|1708.6|1711.1|1709.6|1710|1708.5|14
1764558850000|2025-12-01 03:14:10|1710|1708.5|1709.1|1707.6|1710|1708.5|1708.8|1707.3|7
1764558860000|2025-12-01 03:14:20|1709|1707.5|1708.8|1707.3|1709.2|1707.7|1708.6|1707.1|14
1764558870000|2025-12-01 03:14:30|1708.9|1707.4|1708.3|1706.8|1709|1707.5|1708.3|1706.8|2
1764558880000|2025-12-01 03:14:40|1708.4|1706.9|1708.7|1707.2|1708.7|1707.2|1708.2|1706.7|6
1764558890000|2025-12-01 03:14:50|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.1|1706.6|5
1764558900000|2025-12-01 03:15:00|1708.3|1706.8|1707.7|1706.2|1708.4|1706.9|1707.7|1706.2|8
1764558910000|2025-12-01 03:15:10|1707.8|1706.3|1708.6|1707.1|1708.7|1707.2|1707.8|1706.3|5
1764558920000|2025-12-01 03:15:20|1708.7|1707.2|1709.1|1707.6|1709.1|1707.6|1708.5|1707|2
1764558930000|2025-12-01 03:15:30|1709|1707.5|1709|1707.5|1710|1708.5|1708.7|1707.2|7
1764558940000|2025-12-01 03:15:40|1708.5|1707|1708.4|1706.9|1708.9|1707.4|1708.4|1706.9|8
1764558950000|2025-12-01 03:15:50|1708.6|1707.1|1709.1|1707.6|1709.1|1707.6|1708.5|1707|3
1764558960000|2025-12-01 03:16:00|1709.4|1707.9|1710.6|1709.1|1710.6|1709.1|1709.4|1707.9|4
1764558970000|2025-12-01 03:16:10|1710.7|1709.2|1710.4|1708.9|1711.2|1709.7|1710.4|1708.9|8
1764558980000|2025-12-01 03:16:20|1710.5|1709|1712.2|1710.7|1712.2|1710.7|1710.5|1709|6
1764558990000|2025-12-01 03:16:30|1712.1|1710.6|1711.7|1710.2|1712.1|1710.6|1711.5|1710|1
1764559000000|2025-12-01 03:16:40|1711.6|1710.1|1710.7|1709.2|1711.7|1710.2|1710.7|1709.2|2
1764559010000|2025-12-01 03:16:50|1710.8|1709.3|1710.9|1709.4|1711|1709.5|1710.6|1709.1|1
1764559020000|2025-12-01 03:17:00|1711.1|1709.6|1710.3|1708.8|1711.2|1709.7|1710.3|1708.8|4
1764559030000|2025-12-01 03:17:10|1710.5|1709|1710.4|1708.9|1710.5|1709|1710.1|1708.6|3
1764559040000|2025-12-01 03:17:20|1710.1|1708.6|1709.4|1707.9|1710.5|1709|1709.4|1707.9|1
1764559050000|2025-12-01 03:17:30|1709.5|1708|1710.4|1708.9|1710.4|1708.9|1709.4|1707.9|0
1764559060000|2025-12-01 03:17:40|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.3|1708.8|1
1764559070000|2025-12-01 03:17:50|1710.5|1709|1710.8|1709.3|1711.2|1709.7|1710.5|1709|1
1764559080000|2025-12-01 03:18:00|1710.7|1709.2|1711.2|1709.7|1711.4|1709.9|1710.6|1709.1|1
1764559090000|2025-12-01 03:18:10|1711.1|1709.6|1710.8|1709.3|1711.1|1709.6|1710.6|1709.1|1
1764559100000|2025-12-01 03:18:20|1710.7|1709.2|1711.3|1709.8|1711.3|1709.8|1710.7|1709.2|2
1764559110000|2025-12-01 03:18:30|1711.1|1709.6|1711.6|1710.1|1711.6|1710.1|1711.1|1709.6|2
1764559120000|2025-12-01 03:18:40|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.5|1710|0
1764559130000|2025-12-01 03:18:50|1711.7|1710.2|1711.6|1710.1|1711.9|1710.4|1711.6|1710.1|0
1764559140000|2025-12-01 03:19:00|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.5|1710|0
1764559150000|2025-12-01 03:19:10|1711.7|1710.2|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|0
1764559160000|2025-12-01 03:19:20|1711.5|1710|1711.5|1710|1711.6|1710.1|1711.2|1709.7|2
1764559170000|2025-12-01 03:19:30|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.3|1709.8|0
1764559180000|2025-12-01 03:19:40|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.4|1709.9|1
1764559190000|2025-12-01 03:19:50|1711.6|1710.1|1712.8|1711.3|1712.8|1711.3|1711.6|1710.1|2
1764559200000|2025-12-01 03:20:00|1713.1|1711.6|1713.3|1711.8|1713.3|1711.8|1712.7|1711.2|7
1764559210000|2025-12-01 03:20:10|1713.2|1711.7|1712.6|1711.1|1713.2|1711.7|1712.6|1711.1|1
1764559220000|2025-12-01 03:20:20|1712.3|1710.8|1712.1|1710.6|1712.5|1711|1712.1|1710.6|6
1764559230000|2025-12-01 03:20:30|1712.2|1710.7|1711.9|1710.4|1712.2|1710.7|1711.9|1710.4|0
1764559240000|2025-12-01 03:20:40|1711.7|1710.2|1712.2|1710.7|1712.2|1710.7|1711.7|1710.2|0
1764559250000|2025-12-01 03:20:50|1712.3|1710.8|1712.2|1710.7|1712.4|1710.9|1712|1710.5|0
1764559260000|2025-12-01 03:21:00|1712.3|1710.8|1712.8|1711.3|1712.9|1711.4|1712.3|1710.8|0
1764559270000|2025-12-01 03:21:10|1712.7|1711.2|1713|1711.5|1713|1711.5|1712.7|1711.2|0
1764559280000|2025-12-01 03:21:20|1713.1|1711.6|1713.3|1711.8|1713.3|1711.8|1712.7|1711.2|0
1764559290000|2025-12-01 03:21:30|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1764559300000|2025-12-01 03:21:40|1713.2|1711.7|1713.4|1711.9|1713.9|1712.4|1713.2|1711.7|5
1764559310000|2025-12-01 03:21:50|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|0
1764559320000|2025-12-01 03:22:00|1713.4|1711.9|1714|1712.5|1714|1712.5|1713.3|1711.8|4
1764559330000|2025-12-01 03:22:10|1714.1|1712.6|1713.3|1711.8|1714.1|1712.6|1713.3|1711.8|5
1764559340000|2025-12-01 03:22:20|1713.2|1711.7|1713|1711.5|1713.2|1711.7|1713|1711.5|0
1764559350000|2025-12-01 03:22:30|1713.1|1711.6|1712.7|1711.2|1713.1|1711.6|1712.4|1710.9|1
1764559360000|2025-12-01 03:22:40|1712.9|1711.4|1713|1711.5|1713|1711.5|1712.8|1711.3|0
1764559370000|2025-12-01 03:22:50|1713.1|1711.6|1713.5|1712|1713.5|1712|1713.1|1711.6|1
1764559380000|2025-12-01 03:23:00|1713.4|1711.9|1713.6|1712.1|1713.6|1712.1|1713.3|1711.8|0
1764559390000|2025-12-01 03:23:10|1713.5|1712|1712.7|1711.2|1713.6|1712.1|1712.4|1710.9|4
1764559400000|2025-12-01 03:23:20|1712.8|1711.3|1712.7|1711.2|1712.9|1711.4|1712.7|1711.2|0
1764559410000|2025-12-01 03:23:30|1712.6|1711.1|1712.8|1711.3|1712.9|1711.4|1712.6|1711.1|0
1764559420000|2025-12-01 03:23:40|1712.9|1711.4|1712.8|1711.3|1712.9|1711.4|1712.7|1711.2|0
1764559430000|2025-12-01 03:23:50|1712.9|1711.4|1712.8|1711.3|1713.1|1711.6|1712.8|1711.3|0
1764559440000|2025-12-01 03:24:00|1713|1711.5|1713.4|1711.9|1713.5|1712|1712.8|1711.3|1
1764559450000|2025-12-01 03:24:10|1713.3|1711.8|1713.4|1711.9|1713.6|1712.1|1713.3|1711.8|0
1764559460000|2025-12-01 03:24:20|1712.8|1711.3|1712.9|1711.4|1713|1711.5|1712.7|1711.2|2
1764559470000|2025-12-01 03:24:30|1712.8|1711.3|1712.7|1711.2|1712.8|1711.3|1712.7|1711.2|0
1764559480000|2025-12-01 03:24:40|1712.8|1711.3|1712.7|1711.2|1712.8|1711.3|1712.7|1711.2|0
1764559490000|2025-12-01 03:24:50|1712.8|1711.3|1712.8|1711.3|1713.2|1711.7|1712.8|1711.3|0
1764559500000|2025-12-01 03:25:00|1713|1711.5|1713.3|1711.8|1713.6|1712.1|1712.8|1711.3|2
1764559510000|2025-12-01 03:25:10|1713.4|1711.9|1713.2|1711.7|1713.4|1711.9|1713|1711.5|0
1764559520000|2025-12-01 03:25:20|1713.3|1711.8|1712.9|1711.4|1713.3|1711.8|1712.8|1711.3|2
1764559530000|2025-12-01 03:25:30|1712.7|1711.2|1712.6|1711.1|1712.7|1711.2|1712.3|1710.8|2
1764559540000|2025-12-01 03:25:40|1712.7|1711.2|1713.2|1711.7|1713.3|1711.8|1712.6|1711.1|1
1764559550000|2025-12-01 03:25:50|1713.1|1711.6|1714|1712.5|1714.1|1712.6|1712.9|1711.4|4
1764559560000|2025-12-01 03:26:00|1713.6|1712.1|1713.3|1711.8|1713.6|1712.1|1713.2|1711.7|0
1764559570000|2025-12-01 03:26:10|1713.2|1711.7|1713.6|1712.1|1713.6|1712.1|1713.1|1711.6|0
1764559580000|2025-12-01 03:26:20|1713|1711.5|1712.8|1711.3|1713.2|1711.5|1712.7|1709.2|2
1764559590000|2025-12-01 03:26:30|1712.7|1711.2|1712.5|1711|1712.8|1711.3|1712.4|1710.9|4
1764559600000|2025-12-01 03:26:40|1712.6|1711.1|1712.9|1711.4|1712.9|1711.4|1712.6|1711.1|0
1764559610000|2025-12-01 03:26:50|1712.8|1711.3|1712.8|1711.3|1712.9|1711.4|1712.7|1711.2|0
1764559620000|2025-12-01 03:27:00|1712.7|1711.2|1713.3|1711.8|1713.3|1711.8|1712.6|1711.1|2
1764559630000|2025-12-01 03:27:10|1713.2|1711.7|1712.3|1710.8|1713.2|1711.7|1712.1|1710.6|2
1764559640000|2025-12-01 03:27:20|1712.2|1710.7|1711.9|1710.4|1712.6|1711.1|1711.9|1710.4|2
1764559650000|2025-12-01 03:27:30|1712|1710.5|1712.6|1711.1|1712.6|1711.1|1712|1710.5|2
1764559660000|2025-12-01 03:27:40|1712.7|1711.2|1712.6|1711.1|1712.8|1711.3|1712.4|1710.9|1
1764559670000|2025-12-01 03:27:50|1712.4|1710.9|1712.3|1710.8|1712.4|1710.9|1711.9|1710.4|0
1764559680000|2025-12-01 03:28:00|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|1
1764559690000|2025-12-01 03:28:10|1712|1710.5|1712|1710.5|1712.1|1710.6|1711.8|1710.3|1
1764559700000|2025-12-01 03:28:20|1712.2|1710.7|1711.9|1710.4|1712.2|1710.7|1711.9|1710.4|3
1764559710000|2025-12-01 03:28:30|1711.6|1710.1|1711.3|1709.8|1711.7|1710.2|1711.3|1709.8|2
1764559720000|2025-12-01 03:28:40|1711.4|1709.9|1711.5|1710|1711.7|1710.2|1711.2|1709.7|0
1764559730000|2025-12-01 03:28:50|1711.4|1709.9|1711.8|1710.3|1711.8|1710.3|1711.4|1709.9|0
1764559740000|2025-12-01 03:29:00|1712|1710.5|1711.5|1710|1712|1710.5|1711.4|1709.9|1
1764559750000|2025-12-01 03:29:10|1711.4|1709.9|1711.3|1709.8|1711.7|1710.2|1711.1|1709.6|2
1764559760000|2025-12-01 03:29:20|1711.8|1710.3|1711.8|1710.3|1712.1|1710.6|1711.8|1710.3|2
1764559770000|2025-12-01 03:29:30|1711.7|1710.2|1711.9|1710.4|1712.1|1710.6|1711.6|1710.1|0
1764559780000|2025-12-01 03:29:40|1712|1710.5|1710.6|1709.1|1712.3|1710.8|1710.6|1709.1|4
1764559790000|2025-12-01 03:29:50|1711.5|1710|1711.6|1710.1|1712|1710.5|1711.5|1710|8
1764559800000|2025-12-01 03:30:00|1711.5|1710|1711.7|1710.2|1712.1|1710.6|1711.5|1710|3
1764559810000|2025-12-01 03:30:10|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.3|1709.8|1
1764559820000|2025-12-01 03:30:20|1711.7|1710.2|1712|1710.5|1712.1|1710.6|1711.7|1710.2|1
1764559830000|2025-12-01 03:30:30|1711.8|1710.3|1711.8|1710.3|1711.9|1710.4|1711.8|1710.3|1
1764559840000|2025-12-01 03:30:40|1711.7|1710.2|1712.2|1710.7|1712.2|1710.7|1711.6|1710.1|1
1764559850000|2025-12-01 03:30:50|1712.1|1710.6|1712.7|1711.2|1712.7|1711.2|1712.1|1710.6|1
1764559860000|2025-12-01 03:31:00|1712.6|1711.1|1712.3|1710.8|1712.8|1711.3|1712.3|1710.8|2
1764559870000|2025-12-01 03:31:10|1712.4|1710.9|1712.3|1710.8|1712.5|1711|1712.2|1710.7|0
1764559880000|2025-12-01 03:31:20|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.2|1710.7|0
1764559890000|2025-12-01 03:31:30|1712.5|1711|1712.5|1711|1712.7|1711.2|1712.5|1711|0
1764559900000|2025-12-01 03:31:40|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.4|1710.9|0
1764559910000|2025-12-01 03:31:50|1712.8|1711.3|1712.9|1711.4|1713|1711.5|1712.7|1711.2|2
1764559920000|2025-12-01 03:32:00|1713|1711.5|1713.2|1711.7|1713.2|1711.7|1712.9|1711.4|0
1764559930000|2025-12-01 03:32:10|1713.9|1712.4|1713.8|1712.3|1713.9|1712.4|1713.6|1712.1|1
1764559940000|2025-12-01 03:32:20|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|0
1764559950000|2025-12-01 03:32:30|1713.7|1712.2|1713.3|1711.8|1713.7|1712.2|1713.3|1711.8|1
1764559960000|2025-12-01 03:32:40|1713.4|1711.9|1713.5|1712|1713.6|1712.1|1713.4|1711.9|0
1764559970000|2025-12-01 03:32:50|1713.6|1712.1|1714.5|1713|1714.6|1713.1|1713.6|1712.1|2
1764559980000|2025-12-01 03:33:00|1714.6|1713.1|1713.9|1712.4|1714.8|1713.3|1713.8|1712.3|4
1764559990000|2025-12-01 03:33:10|1714|1712.5|1713.7|1712.2|1714.3|1712.8|1713.7|1712.2|0
1764560000000|2025-12-01 03:33:20|1714.4|1712.9|1714.1|1712.6|1714.4|1712.9|1713.8|1712.3|6
1764560010000|2025-12-01 03:33:30|1714.2|1712.7|1714.1|1712.6|1714.4|1712.9|1714|1712.5|2
1764560020000|2025-12-01 03:33:40|1713.8|1712.3|1713.3|1711.8|1713.8|1712.3|1713.2|1711.7|6
1764560030000|2025-12-01 03:33:50|1713.2|1711.7|1713.7|1712.2|1713.9|1712.4|1713.2|1711.7|4
1764560040000|2025-12-01 03:34:00|1713.8|1712.3|1713.5|1712|1713.8|1712.3|1713.5|1712|0
1764560050000|2025-12-01 03:34:10|1713.6|1712.1|1714|1712.5|1714.2|1712.7|1713.6|1712.1|4
1764560060000|2025-12-01 03:34:20|1714.1|1712.6|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1764560070000|2025-12-01 03:34:30|1714|1712.5|1713.7|1712.2|1714|1712.5|1713.6|1712.1|0
1764560080000|2025-12-01 03:34:40|1713.9|1712.4|1714.1|1712.6|1714.2|1712.7|1713.9|1712.4|2
1764560090000|2025-12-01 03:34:50|1714|1712.5|1713.8|1712.3|1714.1|1712.6|1713.8|1712.3|0
1764560100000|2025-12-01 03:35:00|1713.7|1712.2|1714.1|1712.6|1714.1|1712.6|1713.7|1712.2|1
1764560110000|2025-12-01 03:35:10|1714.2|1712.7|1714.6|1713.1|1714.6|1713.1|1714.2|1712.7|1
1764560120000|2025-12-01 03:35:20|1714.7|1713.2|1715|1713.5|1715|1713.5|1714.6|1713.1|2
1764560130000|2025-12-01 03:35:30|1715.1|1713.6|1714.7|1713.2|1715.2|1713.7|1714.7|1713.2|1
1764560140000|2025-12-01 03:35:40|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1764560150000|2025-12-01 03:35:50|1714.7|1713.2|1714.6|1713.1|1714.7|1713.2|1714.6|1713.1|0
1764560160000|2025-12-01 03:36:00|1714.5|1713|1714.1|1712.6|1714.5|1713|1714|1712.5|2
1764560170000|2025-12-01 03:36:10|1714.2|1712.7|1714.3|1712.8|1714.4|1712.9|1714.2|1712.7|0
1764560180000|2025-12-01 03:36:20|1714.4|1712.9|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|0
1764560190000|2025-12-01 03:36:30|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1714|1712.5|0
1764560200000|2025-12-01 03:36:40|1713.9|1712.4|1713.7|1712.2|1714|1712.5|1713.6|1712.1|1
1764560210000|2025-12-01 03:36:50|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|0
1764560220000|2025-12-01 03:37:00|1713.7|1712.2|1714.1|1712.6|1714.1|1712.6|1713.7|1712.2|0
1764560230000|2025-12-01 03:37:10|1714|1712.5|1714.4|1712.9|1714.4|1712.9|1714|1712.5|2
1764560240000|2025-12-01 03:37:20|1714.5|1713|1714.5|1713|1714.5|1713|1714.3|1712.8|0
1764560250000|2025-12-01 03:37:30|1714.4|1712.9|1715|1713.5|1715.1|1713.6|1714.4|1712.9|1
1764560260000|2025-12-01 03:37:40|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1764560270000|2025-12-01 03:37:50|1715.2|1713.7|1715.1|1713.6|1715.2|1713.7|1715|1713.5|0
1764560280000|2025-12-01 03:38:00|1715.2|1713.7|1715.4|1713.9|1715.4|1713.9|1715.2|1713.7|1
1764560290000|2025-12-01 03:38:10|1715.6|1714.1|1715.3|1713.8|1715.7|1714.2|1715.2|1713.7|4
1764560300000|2025-12-01 03:38:20|1715.2|1713.7|1715.7|1714.2|1715.8|1714.3|1715.2|1713.7|5
1764560310000|2025-12-01 03:38:30|1715.6|1714.1|1715.7|1714.2|1715.7|1714.2|1715.6|1714.1|0
1764560320000|2025-12-01 03:38:40|1715.3|1713.8|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|3
1764560330000|2025-12-01 03:38:50|1715.1|1713.6|1715|1713.5|1715.1|1713.6|1715|1713.5|0
1764560340000|2025-12-01 03:39:00|1715.1|1713.6|1715.1|1713.6|1715.2|1713.7|1715|1713.5|0
1764560350000|2025-12-01 03:39:10|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|0
1764560360000|2025-12-01 03:39:20|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|1
1764560390000|2025-12-01 03:39:50|1714.9|1713.4|1715.1|1713.6|1715.1|1713.6|1714.9|1713.4|0
1764560410000|2025-12-01 03:40:10|1715|1713.5|1714.9|1713.4|1715|1713.5|1714.9|1713.4|1
1764560420000|2025-12-01 03:40:20|1715|1713.5|1715.2|1713.7|1715.2|1713.7|1715|1713.5|0
1764560430000|2025-12-01 03:40:30|1715.1|1713.6|1715.8|1714.3|1715.8|1714.3|1715.1|1713.6|2
1764560440000|2025-12-01 03:40:40|1716|1714.5|1716.3|1714.8|1716.3|1714.8|1716|1714.5|0
1764560450000|2025-12-01 03:40:50|1716.2|1714.7|1715.9|1714.4|1716.3|1714.8|1715.8|1714.3|0
1764560460000|2025-12-01 03:41:00|1716|1714.5|1716.6|1715.1|1716.8|1715.3|1716|1714.5|1
1764560470000|2025-12-01 03:41:10|1716.4|1714.9|1716.4|1714.9|1716.5|1715|1716.4|1714.9|3
1764560480000|2025-12-01 03:41:20|1716.2|1714.7|1716|1714.5|1716.4|1714.9|1716|1714.5|0
1764560490000|2025-12-01 03:41:30|1716.1|1714.6|1715.9|1714.4|1716.1|1714.6|1715.8|1714.3|0
1764560500000|2025-12-01 03:41:40|1716|1714.5|1716|1714.5|1716.1|1714.6|1716|1714.5|0
1764560510000|2025-12-01 03:41:50|1716.1|1714.6|1716|1714.5|1716.1|1714.6|1716|1714.5|0
1764560520000|2025-12-01 03:42:00|1716.1|1714.6|1716.1|1714.6|1716.1|1714.6|1716.1|1714.6|0
1764560530000|2025-12-01 03:42:10|1716.2|1714.7|1715.9|1714.4|1716.2|1714.7|1715.8|1714.3|0
1764560540000|2025-12-01 03:42:20|1716|1714.5|1716.1|1714.6|1716.2|1714.7|1716|1714.5|0
1764560550000|2025-12-01 03:42:30|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|2
1764560560000|2025-12-01 03:42:40|1716.3|1714.8|1716.8|1715.3|1717.1|1715.6|1716.3|1714.8|1
1764560570000|2025-12-01 03:42:50|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|0
1764560590000|2025-12-01 03:43:10|1716.6|1715.1|1716.1|1714.6|1716.6|1715.1|1716.1|1714.6|1
1764560600000|2025-12-01 03:43:20|1715.9|1714.4|1716.2|1714.7|1716.2|1714.7|1715.9|1714.4|1
1764560610000|2025-12-01 03:43:30|1716.1|1714.6|1715.8|1714.3|1716.1|1714.6|1715.7|1714.2|0
1764560620000|2025-12-01 03:43:40|1715.6|1714.1|1715.4|1713.9|1715.6|1714.1|1715.4|1713.9|1
1764560630000|2025-12-01 03:43:50|1715.6|1714.1|1715.4|1713.9|1715.6|1714.1|1715.4|1713.9|1
1764560640000|2025-12-01 03:44:00|1715.6|1714.1|1715.4|1713.9|1715.6|1714.1|1715.3|1713.8|3
1764560650000|2025-12-01 03:44:10|1715.3|1713.8|1714.8|1713.3|1715.3|1713.8|1714.8|1713.3|4
1764560660000|2025-12-01 03:44:20|1714.7|1713.2|1714.6|1713.1|1714.7|1713.2|1714.6|1713.1|0
1764560670000|2025-12-01 03:44:30|1714.7|1713.2|1713.6|1712.1|1714.7|1713.2|1713.6|1712.1|3
1764560680000|2025-12-01 03:44:40|1713.7|1712.2|1713.7|1712.2|1713.9|1712.4|1713.7|1712.2|0
1764560690000|2025-12-01 03:44:50|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|0
1764560700000|2025-12-01 03:45:00|1713.9|1712.4|1714|1712.5|1714|1712.5|1713.8|1712.3|0
1764560710000|2025-12-01 03:45:10|1714.1|1712.6|1713.8|1712.3|1714.1|1712.6|1713.8|1712.3|0
1764560720000|2025-12-01 03:45:20|1713.9|1712.4|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1764560730000|2025-12-01 03:45:30|1714.2|1712.7|1714.2|1712.7|1714.5|1713|1714.1|1712.6|0
1764560740000|2025-12-01 03:45:40|1714|1712.5|1713.8|1712.3|1714.2|1712.7|1713.8|1712.3|6
1764560750000|2025-12-01 03:45:50|1713.9|1712.4|1714.1|1712.6|1714.1|1712.6|1713.9|1712.4|0
1764560760000|2025-12-01 03:46:00|1714|1712.5|1714.2|1712.7|1714.3|1712.8|1714|1712.5|1
1764560770000|2025-12-01 03:46:10|1714.3|1712.8|1714.6|1713.1|1714.6|1713.1|1714.3|1712.8|1
1764560780000|2025-12-01 03:46:20|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1764560790000|2025-12-01 03:46:30|1714.4|1712.9|1713.7|1712.2|1714.4|1712.9|1713.7|1712.2|2
1764560800000|2025-12-01 03:46:40|1713.8|1712.3|1713.5|1712|1713.8|1712.3|1713.5|1712|0
1764560810000|2025-12-01 03:46:50|1713.6|1712.1|1713.7|1712.2|1713.7|1712.2|1713.5|1712|0
1764560820000|2025-12-01 03:47:00|1713.6|1712.1|1713.3|1711.8|1713.6|1712.1|1713.3|1711.8|1
1764560830000|2025-12-01 03:47:10|1713.2|1711.7|1713.4|1711.9|1713.4|1711.9|1713.2|1711.7|1
1764560840000|2025-12-01 03:47:20|1713.3|1711.8|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|0
1764560850000|2025-12-01 03:47:30|1713.4|1711.9|1713.5|1712|1713.6|1712.1|1713.4|1711.9|1
1764560860000|2025-12-01 03:47:40|1713.7|1712.2|1713.8|1712.3|1713.9|1712.4|1713.6|1712.1|0
1764560870000|2025-12-01 03:47:50|1713.9|1712.4|1714|1712.5|1714.2|1712.7|1713.9|1712.4|1
1764560880000|2025-12-01 03:48:00|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|1
1764560890000|2025-12-01 03:48:10|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.3|1711.8|0
1764560900000|2025-12-01 03:48:20|1713.4|1711.9|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|3
1764560910000|2025-12-01 03:48:30|1713.4|1711.9|1713.3|1711.8|1713.5|1712|1713.1|1711.6|2
1764560920000|2025-12-01 03:48:40|1713.4|1711.9|1714|1712.5|1714|1712.5|1713.4|1711.9|2
1764560930000|2025-12-01 03:48:50|1713.9|1712.4|1712.1|1710.6|1714|1712.5|1711.6|1710.1|24
1764560950000|2025-12-01 03:49:10|1712|1710.5|1712|1710.5|1712.2|1710.7|1712|1710.5|0
1764560960000|2025-12-01 03:49:20|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.6|1710.1|0
1764560970000|2025-12-01 03:49:30|1711.8|1710.3|1712|1710.5|1712.2|1710.7|1711.8|1710.3|1
1764560980000|2025-12-01 03:49:40|1712.1|1710.6|1711.7|1710.2|1712.1|1710.6|1711.7|1710.2|0
1764560990000|2025-12-01 03:49:50|1711.8|1710.3|1712.3|1710.8|1712.3|1710.8|1711.7|1710.2|1
1764561000000|2025-12-01 03:50:00|1712|1710.5|1712.5|1711|1712.7|1711.2|1712|1710.5|8
1764561010000|2025-12-01 03:50:10|1712.4|1710.9|1711.7|1710.2|1712.4|1710.9|1711.7|1710.2|1
1764561020000|2025-12-01 03:50:20|1711.6|1710.1|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|0
1764561030000|2025-12-01 03:50:30|1711.3|1709.8|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|6
1764561040000|2025-12-01 03:50:40|||||||||1
1764561050000|2025-12-01 03:50:50|1711|1709.5|1711.2|1709.7|1711.2|1709.7|1710.7|1709.2|2
1764561060000|2025-12-01 03:51:00|1711.1|1709.6|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|0
1764561070000|2025-12-01 03:51:10|1711.2|1709.7|1711.2|1709.7|1711.5|1710|1711.1|1709.6|5
1764561080000|2025-12-01 03:51:20|1711.3|1709.8|1711.1|1709.6|1711.3|1709.8|1711.1|1709.6|0
1764561090000|2025-12-01 03:51:30|1711|1709.5|1710.7|1709.2|1711.1|1709.6|1710.7|1709.2|2
1764561100000|2025-12-01 03:51:40|1710.8|1709.3|1711.5|1710|1711.5|1710|1710.8|1709.3|4
1764561110000|2025-12-01 03:51:50|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.3|1709.8|1
1764561120000|2025-12-01 03:52:00|1711.3|1709.8|1712.2|1710.7|1712.2|1710.7|1711.3|1709.8|2
1764561130000|2025-12-01 03:52:10|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.6|1710.1|0
1764561140000|2025-12-01 03:52:20|1711.8|1710.3|1712|1710.5|1712.1|1710.6|1711.8|1710.3|6
1764561150000|2025-12-01 03:52:30|1712.1|1710.6|1712|1710.5|1712.1|1710.6|1711.9|1710.4|1
1764561160000|2025-12-01 03:52:40|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1
1764561170000|2025-12-01 03:52:50|1711.4|1709.9|1711.2|1709.7|1711.5|1710|1711.2|1709.7|3
1764561180000|2025-12-01 03:53:00|1711.3|1709.8|1711.7|1710.2|1711.7|1710.2|1711.2|1709.7|3
1764561190000|2025-12-01 03:53:10|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.5|1710|0
1764561200000|2025-12-01 03:53:20|1711.7|1710.2|1711.6|1710.1|1712|1710.5|1711.5|1710|3
1764561210000|2025-12-01 03:53:30|1711.7|1710.2|1711.9|1710.4|1711.9|1710.4|1711.6|1710.1|1
1764561220000|2025-12-01 03:53:40|1712|1710.5|1711.7|1710.2|1712|1710.5|1711.7|1710.2|3
1764561230000|2025-12-01 03:53:50|1711.6|1710.1|1711.6|1710.1|1711.9|1710.4|1711.4|1709.9|2
1764561240000|2025-12-01 03:54:00|1711.7|1710.2|1712|1710.5|1712|1710.5|1711.7|1710.2|1
1764561250000|2025-12-01 03:54:10|1711.7|1710.2|1711.9|1710.4|1711.9|1710.4|1711.7|1710.2|0
1764561260000|2025-12-01 03:54:20|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|1
1764561270000|2025-12-01 03:54:30|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|4
1764561280000|2025-12-01 03:54:40|1712.3|1710.8|1711.8|1710.3|1712.3|1710.8|1711.7|1710.2|2
1764561290000|2025-12-01 03:54:50|1712.2|1710.7|1711.6|1710.1|1712.2|1710.7|1711.5|1710|2
1764561300000|2025-12-01 03:55:00|1711.7|1710.2|1712|1710.5|1712|1710.5|1711.7|1710.2|0
1764561320000|2025-12-01 03:55:20|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.4|1709.9|1
1764561330000|2025-12-01 03:55:30|1711.5|1710|1711.6|1710.1|1711.8|1710.3|1711.4|1709.9|1
1764561340000|2025-12-01 03:55:40|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|1
1764561350000|2025-12-01 03:55:50|1711.7|1710.2|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|0
1764561360000|2025-12-01 03:56:00|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|0
1764561380000|2025-12-01 03:56:20|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|0
1764561390000|2025-12-01 03:56:30|1711.6|1710.1|1711.2|1709.7|1711.7|1710.2|1711.2|1709.7|0
1764561400000|2025-12-01 03:56:40|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|0
1764561410000|2025-12-01 03:56:50|1711.3|1709.8|1711.7|1710.2|1711.8|1710.3|1711.3|1709.8|1
1764561430000|2025-12-01 03:57:10|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.4|1709.9|7
1764561440000|2025-12-01 03:57:20|1711.3|1709.8|1711.2|1709.7|1711.4|1709.9|1711.2|1709.7|0
1764561450000|2025-12-01 03:57:30|1711.1|1709.6|1711.1|1709.6|1711.3|1709.8|1711|1709.5|0
1764561460000|2025-12-01 03:57:40|1711.2|1709.7|1711.1|1709.6|1711.2|1709.7|1711|1709.5|0
1764561480000|2025-12-01 03:58:00|1711.3|1709.8|1711.3|1709.8|1711.5|1710|1711.3|1709.8|1
1764561490000|2025-12-01 03:58:10|1711.2|1709.7|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|0
1764561500000|2025-12-01 03:58:20|1711.4|1709.9|1711.8|1710.3|1711.8|1710.3|1711.4|1709.9|2
1764561510000|2025-12-01 03:58:30|1711.7|1710.2|1711.7|1710.2|1711.8|1710.3|1711.3|1709.8|3
1764561520000|2025-12-01 03:58:40|1711.6|1710.1|1711.5|1710|1711.7|1710.2|1711.5|1710|0
1764561530000|2025-12-01 03:58:50|1711.6|1710.1|1712.2|1710.7|1712.4|1710.9|1711.5|1710|1
1764561540000|2025-12-01 03:59:00|1711.9|1710.4|1711.9|1710.4|1712|1710.5|1711.8|1710.3|1
1764561550000|2025-12-01 03:59:10|1712|1710.5|1712.1|1710.6|1712.2|1710.7|1711.9|1710.4|0
1764561560000|2025-12-01 03:59:20|1712.2|1710.7|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|0
1764561570000|2025-12-01 03:59:30|1712.4|1710.9|1712.7|1711.2|1712.9|1711.4|1712.4|1710.9|3
1764561580000|2025-12-01 03:59:40|1712.6|1711.1|1712.4|1710.9|1712.7|1711.2|1712.3|1710.8|0
1764561590000|2025-12-01 03:59:50|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1764561600000|2025-12-01 04:00:00|1712.3|1710.8|1711.8|1710.3|1712.3|1710.8|1711.8|1710.3|0
1764561610000|2025-12-01 04:00:10|1711.7|1710.2|1711.2|1709.7|1711.7|1710.2|1711.2|1709.7|3
1764561620000|2025-12-01 04:00:20|1711.1|1709.6|1711.5|1710|1711.6|1710.1|1711.1|1709.6|5
1764561630000|2025-12-01 04:00:30|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1711.3|1709.8|0
1764561640000|2025-12-01 04:00:40|1711.5|1710|1711.2|1709.7|1711.5|1710|1711.2|1709.7|0
1764561660000|2025-12-01 04:01:00|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1711|1709.5|1
1764561670000|2025-12-01 04:01:10|1710.9|1709.4|1711.2|1709.7|1711.2|1709.7|1710.9|1709.4|4
1764561700000|2025-12-01 04:01:40|1711.1|1709.6|1711|1709.5|1711.2|1709.7|1711|1709.5|1
1764561710000|2025-12-01 04:01:50|1710.8|1709.3|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|1
1764561720000|2025-12-01 04:02:00|1710.9|1709.4|1711.1|1709.6|1711.1|1709.6|1710.9|1709.4|0
1764561730000|2025-12-01 04:02:10|1711.2|1709.7|1710.8|1709.3|1711.2|1709.7|1710.8|1709.3|1
1764561770000|2025-12-01 04:02:50|1710.9|1709.4|1710.8|1709.3|1710.9|1709.4|1710.8|1709.3|0
1764561790000|2025-12-01 04:03:10|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|0
1764561800000|2025-12-01 04:03:20|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|2
1764561820000|2025-12-01 04:03:40|1710.6|1709.1|1710.1|1708.6|1710.6|1709.1|1709.8|1708.3|8
1764561830000|2025-12-01 04:03:50|1710|1708.5|1710.2|1708.7|1710.2|1708.7|1710|1708.5|4
1764561840000|2025-12-01 04:04:00|1710.1|1708.6|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|1
1764561850000|2025-12-01 04:04:10|1710|1708.5|1710|1708.5|1710|1708.5|1709.9|1708.4|1
1764561860000|2025-12-01 04:04:20|1709.8|1708.3|1708.9|1707.4|1709.8|1708.3|1708.9|1707.4|2
1764561870000|2025-12-01 04:04:30|1709|1707.5|1708.9|1707.4|1709.2|1707.7|1708.9|1707.4|0
1764561880000|2025-12-01 04:04:40|1709.9|1708.4|1709.7|1708.2|1709.9|1708.4|1709.6|1708.1|4
1764561890000|2025-12-01 04:04:50|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1764561900000|2025-12-01 04:05:00|1709.3|1707.8|1708.6|1707.1|1709.3|1707.8|1708.6|1707.1|2
1764561910000|2025-12-01 04:05:10|1708.7|1707.2|1708.5|1707|1708.7|1707.2|1708.4|1706.9|4
1764561920000|2025-12-01 04:05:20|1708.4|1706.9|1708.2|1706.7|1708.5|1707|1708.2|1706.7|0
1764561930000|2025-12-01 04:05:30|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|0
1764561940000|2025-12-01 04:05:40|1707.9|1706.4|1707.8|1706.3|1708|1706.5|1707.7|1706.2|0
1764561950000|2025-12-01 04:05:50|1707.7|1706.2|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|6
1764561960000|2025-12-01 04:06:00|1707.9|1706.4|1708.3|1706.8|1708.3|1706.8|1707.9|1706.4|2
1764561970000|2025-12-01 04:06:10|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.2|1706.7|3
1764561980000|2025-12-01 04:06:20|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1708.3|1706.8|1
1764562000000|2025-12-01 04:06:40|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|0
1764562010000|2025-12-01 04:06:50|1708.4|1706.9|1708.4|1706.9|1708.5|1707|1708.3|1706.8|1
1764562020000|2025-12-01 04:07:00|1708.5|1707|1708.6|1707.1|1708.6|1707.1|1708.5|1707|0
1764562030000|2025-12-01 04:07:10|1708.7|1707.2|1708.4|1706.9|1708.7|1707.2|1708.2|1706.7|6
1764562040000|2025-12-01 04:07:20|1708.5|1707|1708.5|1707|1708.6|1707.1|1708.5|1707|0
1764562050000|2025-12-01 04:07:30|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|0
1764562060000|2025-12-01 04:07:40|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1764562070000|2025-12-01 04:07:50|1708.6|1707.1|1708.6|1707.1|1708.7|1707.2|1708.6|1707.1|0
1764562080000|2025-12-01 04:08:00|1708.7|1707.2|1708.6|1707.1|1708.7|1707.2|1708.6|1707.1|0
1764562090000|2025-12-01 04:08:10|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1764562100000|2025-12-01 04:08:20|1709|1707.5|1709.5|1708|1709.5|1708|1709|1707.5|3
1764562110000|2025-12-01 04:08:30|1709.6|1708.1|1709.6|1708.1|1710.2|1708.7|1709.6|1708.1|4
1764562120000|2025-12-01 04:08:40|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1
1764562130000|2025-12-01 04:08:50|1709.6|1708.1|1709.4|1707.9|1709.6|1708.1|1709.4|1707.9|1
1764562140000|2025-12-01 04:09:00|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|0
1764562150000|2025-12-01 04:09:10|1709.4|1707.9|1708.5|1707|1709.4|1707.9|1708.5|1707|2
1764562160000|2025-12-01 04:09:20|1708.7|1707.2|1708.4|1706.9|1708.7|1707.2|1708.3|1706.8|3
1764562170000|2025-12-01 04:09:30|1708.3|1706.8|1708.6|1707.1|1708.6|1707.1|1708.2|1706.7|0
1764562180000|2025-12-01 04:09:40|1708.5|1707|1708.4|1706.9|1708.6|1707.1|1708.4|1706.9|1
1764562190000|2025-12-01 04:09:50|1708.5|1707|1708.3|1706.8|1708.5|1707|1708.2|1706.7|4
1764562200000|2025-12-01 04:10:00|1708.4|1706.9|1708.2|1706.7|1708.4|1706.9|1708.2|1706.7|0
1764562210000|2025-12-01 04:10:10|1708.1|1706.6|1707.7|1706.2|1708.1|1706.6|1707.7|1706.2|1
1764562220000|2025-12-01 04:10:20|1707.9|1706.4|1708|1706.5|1708|1706.5|1707.9|1706.4|1
1764562250000|2025-12-01 04:10:50|1708.1|1706.6|1708.5|1707|1708.6|1707.1|1708.1|1706.6|1
1764562280000|2025-12-01 04:11:20|1708.6|1707.1|1708.6|1707.1|1708.8|1707.3|1708.6|1707.1|1
1764562290000|2025-12-01 04:11:30|1708.7|1707.2|1709.3|1707.8|1709.3|1707.8|1708.7|1707.2|0
1764562300000|2025-12-01 04:11:40|1709.1|1707.6|1708.1|1706.6|1709.1|1707.6|1708|1706.5|1
1764562310000|2025-12-01 04:11:50|1708|1706.5|1708.1|1706.6|1708.1|1706.6|1708|1706.5|0
1764562320000|2025-12-01 04:12:00|1708|1706.5|1707.7|1706.2|1708|1706.5|1707.7|1706.2|10
1764562330000|2025-12-01 04:12:10|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.1|1705.6|3
1764562340000|2025-12-01 04:12:20|1707.6|1706.1|1707.9|1706.4|1707.9|1706.4|1707.6|1706.1|0
1764562350000|2025-12-01 04:12:30|1708|1706.5|1708|1706.5|1708.2|1706.7|1708|1706.5|1
1764562360000|2025-12-01 04:12:40|1707.8|1706.3|1707.7|1706.2|1707.8|1706.3|1707.7|1706.2|0
1764562370000|2025-12-01 04:12:50|1707.4|1705.9|1707.3|1705.8|1707.4|1705.9|1707.2|1705.7|1
1764562380000|2025-12-01 04:13:00|1707.5|1706|1707.8|1706.3|1707.8|1706.3|1707.4|1705.9|0
1764562390000|2025-12-01 04:13:10|1707.9|1706.4|1708.7|1707.2|1708.8|1707.3|1707.8|1706.3|5
1764562400000|2025-12-01 04:13:20|1708.8|1707.3|1708.3|1706.8|1708.9|1707.4|1708.2|1706.7|1
1764562410000|2025-12-01 04:13:30|1708.4|1706.9|1708.4|1706.9|1708.5|1707|1708.4|1706.9|0
1764562420000|2025-12-01 04:13:40|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1
1764562430000|2025-12-01 04:13:50|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|0
1764562440000|2025-12-01 04:14:00|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1764562450000|2025-12-01 04:14:10|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.5|1707|0
1764562460000|2025-12-01 04:14:20|1708.6|1707.1|1708.8|1707.3|1708.8|1707.3|1708.6|1707.1|0
1764562470000|2025-12-01 04:14:30|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1764562480000|2025-12-01 04:14:40|1708.9|1707.4|1708.7|1707.2|1709|1707.5|1708.7|1707.2|0
1764562500000|2025-12-01 04:15:00|1708.6|1707.1|1708.8|1707.3|1708.9|1707.4|1708.5|1707|1
1764562510000|2025-12-01 04:15:10|1708.9|1707.4|1709.2|1707.7|1709.2|1707.7|1708.9|1707.4|0
1764562520000|2025-12-01 04:15:20|1709.3|1707.8|1709.6|1708.1|1709.6|1708.1|1709.3|1707.8|0
1764562530000|2025-12-01 04:15:30|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|1709.5|1708|0
1764562550000|2025-12-01 04:15:50|1710.8|1709.3|1710.9|1709.4|1711.2|1709.7|1710.8|1709.3|10
1764562560000|2025-12-01 04:16:00|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1
1764562570000|2025-12-01 04:16:10|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1711.1|1709.6|0
1764562580000|2025-12-01 04:16:20|1711.1|1709.6|1711|1709.5|1711.2|1709.7|1711|1709.5|1
1764562590000|2025-12-01 04:16:30|1711.1|1709.6|1710.9|1709.4|1711.4|1709.9|1710.8|1709.3|0
1764562600000|2025-12-01 04:16:40|1710.8|1709.3|1710.9|1709.4|1711|1709.5|1710.7|1709.2|1
1764562610000|2025-12-01 04:16:50|1711|1709.5|1711.1|1709.6|1711.2|1709.7|1711|1709.5|0
1764562620000|2025-12-01 04:17:00|1711.2|1709.7|1711.3|1709.8|1711.3|1709.8|1711.1|1709.6|1
1764562630000|2025-12-01 04:17:10|1711.4|1709.9|1712.1|1710.6|1712.1|1710.6|1711.4|1709.9|2
1764562640000|2025-12-01 04:17:20|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|1
1764562660000|2025-12-01 04:17:40|1711.9|1710.4|1711.3|1709.8|1711.9|1710.4|1711.3|1709.8|1
1764562670000|2025-12-01 04:17:50|1711.4|1709.9|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|0
1764562680000|2025-12-01 04:18:00|1711.7|1710.2|1711.6|1710.1|1711.8|1710.3|1711.6|1710.1|0
1764562690000|2025-12-01 04:18:10|1711.7|1710.2|1711.7|1710.2|1711.8|1710.3|1711.7|1710.2|0
1764562700000|2025-12-01 04:18:20|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|0
1764562720000|2025-12-01 04:18:40|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|0
1764562730000|2025-12-01 04:18:50|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.7|1710.2|0
1764562740000|2025-12-01 04:19:00|1711.6|1710.1|1711.5|1710|1711.6|1710.1|1711.4|1709.9|1
1764562760000|2025-12-01 04:19:20|1711.4|1709.9|1711.6|1710.1|1711.7|1710.2|1711.4|1709.9|0
1764562770000|2025-12-01 04:19:30|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|0
1764562780000|2025-12-01 04:19:40|1711.8|1710.3|1712.5|1711|1712.6|1711.1|1711.8|1710.3|1
1764562790000|2025-12-01 04:19:50|1712.6|1711.1|1712.7|1711.2|1712.8|1711.3|1712.5|1711|0
1764562800000|2025-12-01 04:20:00|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.5|1711|0
1764562810000|2025-12-01 04:20:10|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|0
1764562830000|2025-12-01 04:20:30|1712.3|1710.8|1712.6|1711.1|1712.6|1711.1|1712.3|1710.8|0
1764562850000|2025-12-01 04:20:50|1712.5|1711|1711.8|1710.3|1712.5|1711|1711.6|1710.1|0
1764562860000|2025-12-01 04:21:00|1711.7|1710.2|1711.5|1710|1711.7|1710.2|1711.5|1710|0
1764562870000|2025-12-01 04:21:10|1711.2|1709.7|1710.5|1709|1711.2|1709.7|1710.5|1709|5
1764562880000|2025-12-01 04:21:20|1710.6|1709.1|1710.5|1709|1710.6|1709.1|1710.5|1709|0
1764562890000|2025-12-01 04:21:30|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|0
1764562900000|2025-12-01 04:21:40|1710.4|1708.9|1711.1|1709.6|1711.1|1709.6|1710.4|1708.9|9
1764562910000|2025-12-01 04:21:50|1711.2|1709.7|1710.9|1709.4|1711.3|1709.8|1710.9|1709.4|1
1764562920000|2025-12-01 04:22:00|1710.7|1709.2|1710.4|1708.9|1710.7|1709.2|1710.4|1708.9|0
1764562940000|2025-12-01 04:22:20|1710.3|1708.8|1710.6|1709.1|1710.6|1709.1|1710.3|1708.8|0
1764562950000|2025-12-01 04:22:30|1710.8|1709.3|1710.6|1709.1|1710.8|1709.3|1710.6|1709.1|0
1764562960000|2025-12-01 04:22:40|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|0
1764562970000|2025-12-01 04:22:50|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|1710.7|1709.2|0
1764562980000|2025-12-01 04:23:00|1710.8|1709.3|1710.9|1709.4|1710.9|1709.4|1710.8|1709.3|0
1764562990000|2025-12-01 04:23:10|||||||||1
1764563000000|2025-12-01 04:23:20|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|0
1764563010000|2025-12-01 04:23:30|1710.9|1709.4|1710.8|1709.3|1711|1709.5|1710.8|1709.3|1
1764563020000|2025-12-01 04:23:40|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|0
1764563040000|2025-12-01 04:24:00|1710.9|1709.4|1711.2|1709.7|1711.2|1709.7|1710.9|1709.4|2
1764563050000|2025-12-01 04:24:10|1711.3|1709.8|1711.7|1710.2|1711.7|1710.2|1711.3|1709.8|3
1764563060000|2025-12-01 04:24:20|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1
1764563070000|2025-12-01 04:24:30|1711.7|1710.2|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|0
1764563080000|2025-12-01 04:24:40|1711.7|1710.2|1711.3|1709.8|1711.7|1710.2|1711.3|1709.8|1
1764563090000|2025-12-01 04:24:50|1711.4|1709.9|1711.3|1709.8|1711.5|1710|1711.2|1709.7|0
1764563100000|2025-12-01 04:25:00|1711.4|1709.9|1711.8|1710.3|1711.8|1710.3|1711.4|1709.9|0
1764563110000|2025-12-01 04:25:10|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.5|1710|0
1764563120000|2025-12-01 04:25:20|1711.8|1710.3|1711.9|1710.4|1712|1710.5|1711.7|1710.2|0
1764563130000|2025-12-01 04:25:30|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|0
1764563150000|2025-12-01 04:25:50|1712.1|1710.6|1712.1|1710.6|1712.1|1710.6|1712|1710.5|0
1764563160000|2025-12-01 04:26:00|1712.3|1710.8|1712|1710.5|1712.3|1710.8|1712|1710.5|0
1764563170000|2025-12-01 04:26:10|1711.9|1710.4|1712|1710.5|1712|1710.5|1711.9|1710.4|0
1764563180000|2025-12-01 04:26:20|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1711.5|1710|1
1764563190000|2025-12-01 04:26:30|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|0
1764563200000|2025-12-01 04:26:40|1711.7|1710.2|1711.4|1709.9|1711.8|1710.3|1711.4|1709.9|0
1764563210000|2025-12-01 04:26:50|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.5|1710|0
1764563220000|2025-12-01 04:27:00|1711.4|1709.9|1711.6|1710.1|1711.7|1710.2|1711.2|1709.7|2
1764563230000|2025-12-01 04:27:10|1711.7|1710.2|1711.5|1710|1711.7|1710.2|1711.5|1710|0
1764563240000|2025-12-01 04:27:20|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|1
1764563250000|2025-12-01 04:27:30|1711.3|1709.8|1711.8|1710.3|1711.8|1710.3|1711.3|1709.8|1
1764563270000|2025-12-01 04:27:50|1712|1710.5|1712|1710.5|1712.1|1710.6|1712|1710.5|0
1764563280000|2025-12-01 04:28:00|1711.9|1710.4|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1764563290000|2025-12-01 04:28:10|1712|1710.5|1712.2|1710.7|1712.2|1710.7|1712|1710.5|0
1764563300000|2025-12-01 04:28:20|1712.3|1710.8|1711.8|1710.3|1712.3|1710.8|1711.8|1710.3|0
1764563310000|2025-12-01 04:28:30|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.7|1710.2|1
1764563320000|2025-12-01 04:28:40|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|1
1764563330000|2025-12-01 04:28:50|1711.9|1710.4|1712|1710.5|1712.2|1710.7|1711.9|1710.4|1
1764563340000|2025-12-01 04:29:00|1711.9|1710.4|1712.1|1710.6|1712.3|1710.8|1711.9|1710.4|0
1764563350000|2025-12-01 04:29:10|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|1
1764563360000|2025-12-01 04:29:20|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1764563370000|2025-12-01 04:29:30|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1
1764563380000|2025-12-01 04:29:40|1712.4|1710.9|1712.2|1710.7|1712.4|1710.9|1712.2|1710.7|0
1764563390000|2025-12-01 04:29:50|1712.1|1710.6|1711.7|1710.2|1712.2|1710.7|1711.5|1710|8
1764563400000|2025-12-01 04:30:00|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.5|1710|0
1764563430000|2025-12-01 04:30:30|1711.5|1710|1711.5|1710|1711.5|1710|1711.3|1709.8|1
1764563440000|2025-12-01 04:30:40|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|0
1764563450000|2025-12-01 04:30:50|1711.7|1710.2|1711.9|1710.4|1711.9|1710.4|1711.7|1710.2|0
1764563460000|2025-12-01 04:31:00|1711.8|1710.3|1711.6|1710.1|1711.8|1710.3|1711.6|1710.1|0
1764563470000|2025-12-01 04:31:10|1711.7|1710.2|1712|1710.5|1712|1710.5|1711.7|1710.2|0
1764563480000|2025-12-01 04:31:20|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712|1710.5|0
1764563490000|2025-12-01 04:31:30|1712.1|1710.6|1712.4|1710.9|1712.5|1711|1712.1|1710.6|1
1764563500000|2025-12-01 04:31:40|1712.3|1710.8|1712.1|1710.6|1712.4|1710.9|1712.1|1710.6|0
1764563510000|2025-12-01 04:31:50|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1
1764563520000|2025-12-01 04:32:00|1712.3|1710.8|1712.3|1710.8|1712.4|1710.9|1712.2|1710.7|0
1764563530000|2025-12-01 04:32:10|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1712.1|1710.6|2
1764563540000|2025-12-01 04:32:20|1712.2|1710.7|1712.4|1710.9|1712.6|1711.1|1712.2|1710.7|0
1764563550000|2025-12-01 04:32:30|1712.5|1711|1712.5|1711|1712.5|1711|1712.4|1710.9|0
1764563580000|2025-12-01 04:33:00|1712.6|1711.1|1712.4|1710.9|1712.7|1711.2|1712.4|1710.9|0
1764563590000|2025-12-01 04:33:10|1712.5|1711|1712.4|1710.9|1712.5|1711|1712.4|1710.9|0
1764563600000|2025-12-01 04:33:20|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1764563610000|2025-12-01 04:33:30|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1764563620000|2025-12-01 04:33:40|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1712.1|1710.6|1
1764563630000|2025-12-01 04:33:50|1712.2|1710.7|1712.1|1710.6|1712.3|1710.8|1712|1710.5|1
1764563640000|2025-12-01 04:34:00|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|0
1764563650000|2025-12-01 04:34:10|1711.5|1710|1711.5|1710|1711.6|1710.1|1711.5|1710|3
1764563660000|2025-12-01 04:34:20|1711.6|1710.1|1711.2|1709.7|1711.6|1710.1|1711.2|1709.7|3
1764563680000|2025-12-01 04:34:40|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|1
1764563690000|2025-12-01 04:34:50|1711.1|1709.6|1710.3|1708.8|1711.1|1709.6|1710.3|1708.8|1
1764563700000|2025-12-01 04:35:00|1710.2|1708.7|1711.1|1709.6|1711.1|1709.6|1710.2|1708.7|2
1764563710000|2025-12-01 04:35:10|1711|1709.5|1711.3|1709.8|1711.3|1709.8|1711|1709.5|1
1764563720000|2025-12-01 04:35:20|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.2|1709.7|0
1764563730000|2025-12-01 04:35:30|1711.2|1709.7|1711.1|1709.6|1711.2|1709.7|1711|1709.5|2
1764563750000|2025-12-01 04:35:50|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|0
1764563760000|2025-12-01 04:36:00|1711.5|1710|1711.1|1709.6|1711.5|1710|1711|1709.5|1
1764563770000|2025-12-01 04:36:10|1710.9|1709.4|1710.3|1708.8|1710.9|1709.4|1710.3|1708.8|1
1764563780000|2025-12-01 04:36:20|1710.5|1709|1710.4|1708.9|1710.6|1709.1|1710.4|1708.9|0
1764563790000|2025-12-01 04:36:30|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|0
1764563800000|2025-12-01 04:36:40|1710.4|1708.9|1710.1|1708.6|1710.4|1708.9|1710.1|1708.6|0
1764563810000|2025-12-01 04:36:50|1710.2|1708.7|1710.5|1709|1710.6|1709.1|1710.2|1708.7|0
1764563820000|2025-12-01 04:37:00|1710.4|1708.9|1710.6|1709.1|1710.7|1709.2|1710.3|1708.8|0
1764563830000|2025-12-01 04:37:10|1710.8|1709.3|1710.3|1708.8|1710.8|1709.3|1710.2|1708.7|0
1764563840000|2025-12-01 04:37:20|1710.2|1708.7|1709.5|1708|1710.2|1708.7|1709.5|1708|1
1764563850000|2025-12-01 04:37:30|1709.3|1707.8|1709.6|1708.1|1709.8|1708.3|1709.3|1707.8|1
1764563860000|2025-12-01 04:37:40|1709.7|1708.2|1710.1|1708.6|1710.1|1708.6|1709.6|1708.1|0
1764563870000|2025-12-01 04:37:50|1710|1708.5|1710.1|1708.6|1710.1|1708.6|1710|1708.5|0
1764563880000|2025-12-01 04:38:00|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|0
1764563890000|2025-12-01 04:38:10|1710.2|1708.7|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1764563900000|2025-12-01 04:38:20|1710.2|1708.7|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1764563910000|2025-12-01 04:38:30|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1764563920000|2025-12-01 04:38:40|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.7|1708.2|0
1764563930000|2025-12-01 04:38:50|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.6|1708.1|0
1764563940000|2025-12-01 04:39:00|1709.9|1708.4|1710.5|1709|1710.5|1709|1709.9|1708.4|2
1764563950000|2025-12-01 04:39:10|1710.6|1709.1|1710.7|1709.2|1710.8|1709.3|1710.6|1709.1|0
1764563960000|2025-12-01 04:39:20|1710.6|1709.1|1710.4|1708.9|1710.6|1709.1|1710.4|1708.9|0
1764563970000|2025-12-01 04:39:30|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.5|1709|0
1764563980000|2025-12-01 04:39:40|1710.5|1709|1710.5|1709|1710.6|1709.1|1710.5|1709|0
1764563990000|2025-12-01 04:39:50|1710.4|1708.9|1710.4|1708.9|1710.5|1709|1710.4|1708.9|0
1764564000000|2025-12-01 04:40:00|1710.5|1709|1710.3|1708.8|1710.6|1709.1|1710.1|1708.6|1
1764564010000|2025-12-01 04:40:10|1710.2|1708.7|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1764564020000|2025-12-01 04:40:20|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|0
1764564030000|2025-12-01 04:40:30|1710|1708.5|1710|1708.5|1710.1|1708.6|1710|1708.5|0
1764564040000|2025-12-01 04:40:40|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|0
1764564050000|2025-12-01 04:40:50|1710|1708.5|1710|1708.5|1710|1708.5|1709.9|1708.4|0
1764564060000|2025-12-01 04:41:00|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|0
1764564070000|2025-12-01 04:41:10|1710|1708.5|1710|1708.5|1710|1708.5|1709.9|1708.4|0
1764564080000|2025-12-01 04:41:20|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|0
1764564090000|2025-12-01 04:41:30|1710|1708.5|1709.9|1708.4|1710|1708.5|1709.8|1708.3|14
1764564100000|2025-12-01 04:41:40|1710|1708.5|1709.9|1708.4|1710.1|1708.6|1709.9|1708.4|0
1764564110000|2025-12-01 04:41:50|1710|1708.5|1709|1707.5|1710|1708.5|1709|1707.5|10
1764564120000|2025-12-01 04:42:00|1708.9|1707.4|1708.7|1707.2|1708.9|1707.4|1708.6|1707.1|1
1764564130000|2025-12-01 04:42:10|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1764564150000|2025-12-01 04:42:30|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|1
1764564160000|2025-12-01 04:42:40|1709.2|1707.7|1708.9|1707.4|1709.2|1707.7|1708.9|1707.4|0
1764564170000|2025-12-01 04:42:50|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1764564180000|2025-12-01 04:43:00|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.8|1707.3|0
1764564200000|2025-12-01 04:43:20|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1764564210000|2025-12-01 04:43:30|1708.4|1706.9|1708.3|1706.8|1708.5|1707|1708.2|1706.7|6
1764564220000|2025-12-01 04:43:40|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1
1764564240000|2025-12-01 04:44:00|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1764564260000|2025-12-01 04:44:20|1709.2|1707.7|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|1
1764564270000|2025-12-01 04:44:30|1709.3|1707.8|1709.5|1708|1709.5|1708|1709.3|1707.8|1
1764564280000|2025-12-01 04:44:40|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.4|1706.9|3
1764564290000|2025-12-01 04:44:50|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.4|1706.9|0
1764564300000|2025-12-01 04:45:00|1708.6|1707.1|1708.6|1707.1|1708.8|1707.3|1708.5|1707|1
1764564310000|2025-12-01 04:45:10|1708.7|1707.2|1709.3|1707.8|1709.4|1707.9|1708.6|1707.1|4
1764564320000|2025-12-01 04:45:20|1709.2|1707.7|1709.5|1708|1709.6|1708.1|1709.2|1707.7|0
1764564330000|2025-12-01 04:45:30|1709.6|1708.1|1709.6|1708.1|1709.6|1708.1|1709.5|1708|0
1764564340000|2025-12-01 04:45:40|1709.5|1708|1708.9|1707.4|1709.6|1708.1|1708.9|1707.4|3
1764564350000|2025-12-01 04:45:50|1709|1707.5|1708.7|1707.2|1709|1707.5|1708.6|1707.1|0
1764564360000|2025-12-01 04:46:00|1708.8|1707.3|1708.8|1707.3|1708.9|1707.4|1708.7|1707.2|0
1764564370000|2025-12-01 04:46:10|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1764564380000|2025-12-01 04:46:20|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1764564390000|2025-12-01 04:46:30|1709.3|1707.8|1708.9|1707.4|1709.4|1707.9|1708.8|1707.3|1
1764564400000|2025-12-01 04:46:40|1708.8|1707.3|1709.4|1707.9|1709.4|1707.9|1708.8|1707.3|1
1764564410000|2025-12-01 04:46:50|1709.3|1707.8|1709.2|1707.7|1709.4|1707.9|1709.2|1707.7|0
1764564420000|2025-12-01 04:47:00|1709.3|1707.8|1708.5|1707|1709.4|1707.9|1708.3|1706.8|5
1764564430000|2025-12-01 04:47:10|1708.8|1707.3|1709.7|1708.2|1709.8|1708.3|1708.8|1707.3|3
1764564440000|2025-12-01 04:47:20|1709.8|1708.3|1710.2|1708.7|1710.2|1708.7|1709.8|1708.3|3
1764564450000|2025-12-01 04:47:30|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|3
1764564460000|2025-12-01 04:47:40|1710.3|1708.8|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|0
1764564470000|2025-12-01 04:47:50|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|0
1764564480000|2025-12-01 04:48:00|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1764564490000|2025-12-01 04:48:10|1710.8|1709.3|1710.3|1708.8|1710.9|1709.4|1710.3|1708.8|1
1764564500000|2025-12-01 04:48:20|1710.4|1708.9|1710.5|1709|1710.6|1709.1|1710.4|1708.9|0
1764564510000|2025-12-01 04:48:30|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|0
1764564520000|2025-12-01 04:48:40|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1710.1|1708.6|0
1764564530000|2025-12-01 04:48:50|1710.5|1709|1710.4|1708.9|1710.5|1709|1710.4|1708.9|0
1764564540000|2025-12-01 04:49:00|1710.5|1709|1710.4|1708.9|1710.5|1709|1710.3|1708.8|0
1764564550000|2025-12-01 04:49:10|1710.6|1709.1|1710.5|1709|1710.6|1709.1|1710.5|1709|0
1764564560000|2025-12-01 04:49:20|1710.4|1708.9|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1764564570000|2025-12-01 04:49:30|1710.8|1709.3|1710.5|1709|1710.8|1709.3|1710.5|1709|1
1764564580000|2025-12-01 04:49:40|1710.4|1708.9|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1764564600000|2025-12-01 04:50:00|1710.7|1709.2|1711.3|1709.8|1711.3|1709.8|1710.6|1709.1|1
1764564610000|2025-12-01 04:50:10|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1710.7|1709.2|2
1764564620000|2025-12-01 04:50:20|1711.2|1709.7|1711.2|1709.7|1711.8|1710.3|1711.2|1709.7|1
1764564630000|2025-12-01 04:50:30|1711.1|1709.6|1710.9|1709.4|1711.1|1709.6|1710.9|1709.4|0
1764564640000|2025-12-01 04:50:40|1710.8|1709.3|1710.7|1709.2|1710.8|1709.3|1710.7|1709.2|0
1764564650000|2025-12-01 04:50:50|1710.8|1709.3|1710.3|1708.8|1710.8|1709.3|1710.3|1708.8|1
1764564660000|2025-12-01 04:51:00|1710.4|1708.9|1710.9|1709.4|1710.9|1709.4|1710.4|1708.9|1
1764564670000|2025-12-01 04:51:10|1710.8|1709.3|1710.7|1709.2|1710.9|1709.4|1710.6|1709.1|0
1764564680000|2025-12-01 04:51:20|1710.6|1709.1|1710.6|1709.1|1710.7|1709.2|1710.6|1709.1|0
1764564690000|2025-12-01 04:51:30|1710.5|1709|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1764564700000|2025-12-01 04:51:40|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|0
1764564710000|2025-12-01 04:51:50|1710.5|1709|1710.4|1708.9|1710.7|1709.2|1710.4|1708.9|1
1764564720000|2025-12-01 04:52:00|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1764564730000|2025-12-01 04:52:10|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.1|1708.6|1
1764564740000|2025-12-01 04:52:20|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|4
1764564750000|2025-12-01 04:52:30|1710.4|1708.9|1710.2|1708.7|1710.5|1709|1710.2|1708.7|0
1764564760000|2025-12-01 04:52:40|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.9|1708.4|1
1764564770000|2025-12-01 04:52:50|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|1709.7|1708.2|0
1764564780000|2025-12-01 04:53:00|1709.9|1708.4|1710.4|1708.9|1710.4|1708.9|1709.8|1708.3|1
1764564790000|2025-12-01 04:53:10|1710.5|1709|1711.2|1709.7|1711.2|1709.7|1710.4|1708.9|3
1764564800000|2025-12-01 04:53:20|1711.1|1709.6|1711.4|1709.9|1711.5|1710|1711.1|1709.6|0
1764564810000|2025-12-01 04:53:30|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1
1764564840000|2025-12-01 04:54:00|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|0
1764564850000|2025-12-01 04:54:10|1711.2|1709.7|1711.7|1710.2|1711.8|1710.3|1711.2|1709.7|0
1764564860000|2025-12-01 04:54:20|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|0
1764564870000|2025-12-01 04:54:30|1711.7|1710.2|1711.6|1710.1|1711.8|1710.3|1711.6|1710.1|0
1764564880000|2025-12-01 04:54:40|1711.7|1710.2|1711.5|1710|1711.7|1710.2|1711.5|1710|0
1764564890000|2025-12-01 04:54:50|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|0
1764564900000|2025-12-01 04:55:00|1711.5|1710|1711.5|1710|1711.6|1710.1|1711.5|1710|0
1764564910000|2025-12-01 04:55:10|1711.6|1710.1|1711.2|1709.7|1711.9|1710.4|1711.2|1709.7|2
1764564920000|2025-12-01 04:55:20|1711.3|1709.8|1711.3|1709.8|1711.5|1710|1711.2|1709.7|0
1764564930000|2025-12-01 04:55:30|1711.4|1709.9|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|1
1764564940000|2025-12-01 04:55:40|1711.5|1710|1710.7|1709.2|1711.6|1710.1|1710.6|1709.1|1
1764564950000|2025-12-01 04:55:50|1710.6|1709.1|1710.2|1708.7|1710.7|1709.2|1710.1|1708.6|0
1764564960000|2025-12-01 04:56:00|1710.1|1708.6|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1764564970000|2025-12-01 04:56:10|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|0
1764564980000|2025-12-01 04:56:20|1710.1|1708.6|1710.6|1709.1|1710.8|1709.3|1710|1708.5|1
1764564990000|2025-12-01 04:56:30|1710.7|1709.2|1710.3|1708.8|1710.7|1709.2|1710.2|1708.7|0
1764565000000|2025-12-01 04:56:40|1710.2|1708.7|1710.3|1708.8|1710.3|1708.8|1710.1|1708.6|1
1764565010000|2025-12-01 04:56:50|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710.1|1708.6|0
1764565020000|2025-12-01 04:57:00|1710.3|1708.8|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1764565030000|2025-12-01 04:57:10|1710.4|1708.9|1710.3|1708.8|1710.5|1709|1710.3|1708.8|0
1764565040000|2025-12-01 04:57:20|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|0
1764565050000|2025-12-01 04:57:30|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.8|1708.3|1
1764565060000|2025-12-01 04:57:40|1710|1708.5|1709.5|1708|1710|1708.5|1709.5|1708|1
1764565080000|2025-12-01 04:58:00|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.1|1707.6|2
1764565090000|2025-12-01 04:58:10|1709.2|1707.7|1708.5|1707|1709.2|1707.7|1708.4|1706.9|2
1764565100000|2025-12-01 04:58:20|1708.3|1706.8|1708.7|1707.2|1708.7|1707.2|1708.1|1706.6|2
1764565110000|2025-12-01 04:58:30|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|2
1764565120000|2025-12-01 04:58:40|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1764565130000|2025-12-01 04:58:50|||||||||1
1764565150000|2025-12-01 04:59:10|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|3
1764565160000|2025-12-01 04:59:20|1709|1707.5|1709.1|1707.6|1709.3|1707.8|1709|1707.5|12
1764565170000|2025-12-01 04:59:30|1709.2|1707.7|1709.2|1707.7|1709.5|1708|1709.2|1707.7|1
1764565180000|2025-12-01 04:59:40|1709.3|1707.8|1709.1|1707.6|1709.3|1707.8|1709|1707.5|1
1764565190000|2025-12-01 04:59:50|1709|1707.5|1709.1|1707.6|1709.3|1707.8|1709|1707.5|0
1764565200000|2025-12-01 05:00:00|1709.2|1707.7|1709.6|1708.1|1709.6|1708.1|1709.1|1707.6|0
1764565210000|2025-12-01 05:00:10|1709.5|1708|1709.3|1707.8|1709.6|1708.1|1709.1|1707.6|1
1764565220000|2025-12-01 05:00:20|1709.2|1707.7|1708.5|1707|1709.2|1707.7|1708.5|1707|5
1764565230000|2025-12-01 05:00:30|1707.6|1706.1|1706.9|1705.4|1707.7|1706.2|1706.9|1705.4|1
1764565240000|2025-12-01 05:00:40|1706.7|1705.2|1706.8|1705.3|1707|1705.5|1706.4|1704.9|8
1764565250000|2025-12-01 05:00:50|1706.9|1705.4|1707.2|1705.7|1707.3|1705.8|1706.8|1705.3|0
1764565260000|2025-12-01 05:01:00|1707.1|1705.6|1707.8|1706.3|1707.9|1706.4|1707|1705.5|2
1764565270000|2025-12-01 05:01:10|1707.7|1706.2|1707.8|1706.3|1707.9|1706.4|1707.5|1706|0
1764565280000|2025-12-01 05:01:20|1707.7|1706.2|1707.6|1706.1|1707.8|1706.3|1707.5|1706|0
1764565290000|2025-12-01 05:01:30|1707.4|1705.9|1707.5|1706|1707.6|1706.1|1707.4|1705.9|0
1764565310000|2025-12-01 05:01:50|1707.1|1705.6|1706.4|1704.9|1707.1|1705.6|1706.3|1704.8|3
1764565320000|2025-12-01 05:02:00|1706|1704.5|1704.5|1703|1706|1704.5|1704.4|1702.9|6
1764565330000|2025-12-01 05:02:10|1704.3|1702.8|1703.3|1701.8|1704.7|1703.2|1703.2|1701.7|5
1764565340000|2025-12-01 05:02:20|1703.2|1701.7|1703.4|1701.9|1703.5|1702|1703.2|1701.7|1
1764565350000|2025-12-01 05:02:30|1703.5|1702|1704|1702.5|1704|1702.5|1703.5|1702|1
1764565360000|2025-12-01 05:02:40|1703.9|1702.4|1704|1702.5|1704|1702.5|1703.7|1702.2|0
1764565370000|2025-12-01 05:02:50|1704.1|1702.6|1704.3|1702.8|1704.5|1703|1704.1|1702.6|1
1764565380000|2025-12-01 05:03:00|1704.4|1702.9|1705|1703.5|1705|1703.5|1704.4|1702.9|1
1764565390000|2025-12-01 05:03:10|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1704.7|1703.2|0
1764565400000|2025-12-01 05:03:20|1705|1703.5|1705.1|1703.6|1705.3|1703.8|1704.9|1703.4|0
1764565410000|2025-12-01 05:03:30|1705|1703.5|1704.5|1703|1705|1703.5|1704.4|1702.9|0
1764565420000|2025-12-01 05:03:40|1704.4|1702.9|1704.2|1702.7|1704.4|1702.9|1704.2|1702.7|0
1764565430000|2025-12-01 05:03:50|1704|1702.5|1704|1702.5|1704|1702.5|1704|1702.5|1
1764565440000|2025-12-01 05:04:00|1703.7|1702.2|1703.8|1702.3|1703.8|1702.3|1703.7|1702.2|2
1764565460000|2025-12-01 05:04:20|1703.7|1702.2|1703.8|1702.3|1703.8|1702.3|1703.5|1702|1
1764565470000|2025-12-01 05:04:30|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|0
1764565480000|2025-12-01 05:04:40|1703.8|1702.3|1703.7|1702.2|1703.9|1702.4|1703.7|1702.2|0
1764565490000|2025-12-01 05:04:50|1703.8|1702.3|1703.9|1702.4|1703.9|1702.4|1703.7|1702.2|0
1764565500000|2025-12-01 05:05:00|1704|1702.5|1704|1702.5|1704.1|1702.6|1703.8|1702.3|0
1764565510000|2025-12-01 05:05:10|1704.4|1702.9|1704.5|1703|1704.6|1703.1|1704.3|1702.8|1
1764565520000|2025-12-01 05:05:20|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1
1764565530000|2025-12-01 05:05:30|1704.3|1702.8|1704.3|1702.8|1704.4|1702.9|1704.3|1702.8|2
1764565540000|2025-12-01 05:05:40|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.3|1702.8|0
1764565550000|2025-12-01 05:05:50|1704|1702.5|1704.3|1702.8|1704.4|1702.9|1704|1702.5|3
1764565560000|2025-12-01 05:06:00|1704.2|1702.7|1704.1|1702.6|1704.2|1702.7|1704.1|1702.6|3
1764565570000|2025-12-01 05:06:10|1704|1702.5|1703.7|1702.2|1704|1702.5|1703.7|1702.2|0
1764565580000|2025-12-01 05:06:20|1703.6|1702.1|1703.2|1701.7|1703.6|1702.1|1703.1|1701.6|8
1764565590000|2025-12-01 05:06:30|1703.6|1702.1|1703.1|1701.6|1703.6|1702.1|1703.1|1701.6|1
1764565600000|2025-12-01 05:06:40|1703.2|1701.7|1703.2|1701.7|1703.3|1701.8|1703.1|1701.6|0
1764565610000|2025-12-01 05:06:50|1703.3|1701.8|1703.7|1702.2|1703.8|1702.3|1703.3|1701.8|0
1764565620000|2025-12-01 05:07:00|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1
1764565630000|2025-12-01 05:07:10|1703.6|1702.1|1702.8|1701.3|1703.6|1702.1|1702.8|1701.3|5
1764565640000|2025-12-01 05:07:20|1702.9|1701.4|1700.9|1699.4|1703.1|1701.6|1699.8|1698.3|12
1764565650000|2025-12-01 05:07:30|1701.3|1699.8|1700.6|1699.1|1701.5|1700|1700.4|1698.9|8
1764565660000|2025-12-01 05:07:40|1700.5|1699|1700.2|1698.7|1700.5|1699|1700|1698.5|2
1764565670000|2025-12-01 05:07:50|1700.3|1698.8|1700.6|1699.1|1700.7|1699.2|1700.3|1698.8|2
1764565680000|2025-12-01 05:08:00|1700.7|1699.2|1701.1|1699.6|1701.2|1699.7|1700.7|1699.2|1
1764565690000|2025-12-01 05:08:10|1701.2|1699.7|1701.6|1700.1|1701.6|1700.1|1701.2|1699.7|1
1764565700000|2025-12-01 05:08:20|1701.7|1700.2|1702.1|1700.6|1702.1|1700.6|1701.7|1700.2|0
1764565710000|2025-12-01 05:08:30|1701.9|1700.4|1701.3|1699.8|1701.9|1700.4|1701.3|1699.8|2
1764565720000|2025-12-01 05:08:40|1701|1699.5|1701.2|1699.7|1701.3|1699.8|1701|1699.5|6
1764565730000|2025-12-01 05:08:50|1700.7|1699.2|1701.3|1699.8|1701.3|1699.8|1700.7|1699.2|4
1764565740000|2025-12-01 05:09:00|1701.2|1699.7|1700.4|1698.9|1701.2|1699.7|1700.4|1698.9|5
1764565750000|2025-12-01 05:09:10|1700.3|1698.8|1700.3|1698.8|1700.3|1698.8|1700.2|1698.7|1
1764565760000|2025-12-01 05:09:20|1700.2|1698.7|1700.2|1698.7|1700.2|1698.7|1699.8|1698.3|2
1764565770000|2025-12-01 05:09:30|1700.1|1698.6|1700|1698.5|1700.1|1698.6|1699.8|1698.3|2
1764565780000|2025-12-01 05:09:40|1699.9|1698.4|1700|1698.5|1700|1698.5|1699.7|1698.2|8
1764565790000|2025-12-01 05:09:50|1700.1|1698.6|1700.1|1698.6|1700.3|1698.8|1700.1|1698.6|3
1764565800000|2025-12-01 05:10:00|1700.2|1698.7|1700.5|1699|1700.5|1699|1699.9|1698.4|3
1764565810000|2025-12-01 05:10:10|1700.4|1698.9|1700.3|1698.8|1700.5|1699|1700.2|1698.7|2
1764565820000|2025-12-01 05:10:20|1700.2|1698.7|1700.4|1698.9|1700.5|1699|1700|1698.5|2
1764565830000|2025-12-01 05:10:30|1700.5|1699|1700.4|1698.9|1700.5|1699|1700.4|1698.9|0
1764565840000|2025-12-01 05:10:40|1700.3|1698.8|1700|1698.5|1700.3|1698.8|1700|1698.5|1
1764565850000|2025-12-01 05:10:50|1699.8|1698.3|1699.9|1698.4|1700.2|1698.7|1699.8|1698.3|1
1764565860000|2025-12-01 05:11:00|1700|1698.5|1700.1|1698.6|1700.1|1698.6|1699.9|1698.4|1
1764565870000|2025-12-01 05:11:10|1700.5|1699|1700.1|1698.6|1700.6|1699.1|1700.1|1698.6|7
1764565880000|2025-12-01 05:11:20|1700.2|1698.7|1699.7|1698.2|1700.2|1698.7|1699.7|1698.2|2
1764565890000|2025-12-01 05:11:30|1699.4|1697.9|1697.5|1696|1699.4|1697.9|1697.4|1695.9|14
1764565900000|2025-12-01 05:11:40|1697.3|1695.8|1697.4|1695.9|1697.9|1696.4|1697.2|1695.7|0
1764565910000|2025-12-01 05:11:50|1697.3|1695.8|1697.5|1696|1697.9|1696.4|1697.2|1695.7|1
1764565920000|2025-12-01 05:12:00|1697.6|1696.1|1697.7|1696.2|1698.1|1696.6|1697.5|1696|2
1764565930000|2025-12-01 05:12:10|1697.5|1696|1697.3|1695.8|1697.9|1696.4|1697.3|1695.8|2
1764565940000|2025-12-01 05:12:20|1697.1|1695.6|1696.5|1695|1697.1|1695.6|1696.4|1694.9|5
1764565950000|2025-12-01 05:12:30|1696.7|1695.2|1696.9|1695.4|1696.9|1695.4|1696.4|1694.9|3
1764565960000|2025-12-01 05:12:40|1697|1695.5|1696.7|1695.2|1697.1|1695.6|1696.6|1695.1|2
1764565970000|2025-12-01 05:12:50|1696.8|1695.3|1697.2|1695.7|1697.2|1695.7|1696.7|1695.2|3
1764565980000|2025-12-01 05:13:00|1697.1|1695.6|1696.9|1695.4|1697.2|1695.7|1696.8|1695.3|0
1764565990000|2025-12-01 05:13:10|1696.8|1695.3|1696|1694.5|1696.9|1695.4|1696|1694.5|3
1764566000000|2025-12-01 05:13:20|1696.1|1694.6|1694.9|1693.4|1696.1|1694.6|1694.9|1693.4|12
1764566010000|2025-12-01 05:13:30|1695|1693.5|1695.2|1693.7|1695.2|1693.7|1694.4|1692.9|6
1764566020000|2025-12-01 05:13:40|1695.3|1693.8|1695.6|1694.1|1695.6|1694.1|1695.3|1693.8|4
1764566030000|2025-12-01 05:13:50|1695.5|1694|1695.8|1694.3|1696|1694.5|1695.2|1693.7|4
1764566040000|2025-12-01 05:14:00|1695.9|1694.4|1696.1|1694.6|1696.4|1694.9|1695.9|1694.4|13
1764566050000|2025-12-01 05:14:10|1696|1694.5|1696.1|1694.6|1696.4|1694.9|1695.8|1694.3|1
1764566060000|2025-12-01 05:14:20|1696|1694.5|1696.7|1695.2|1696.7|1695.2|1696|1694.5|1
1764566070000|2025-12-01 05:14:30|1696.6|1695.1|1696.8|1695.3|1696.8|1695.3|1696.3|1694.8|2
1764566080000|2025-12-01 05:14:40|1696.7|1695.2|1697.5|1696|1697.5|1696|1696.7|1695.2|5
1764566090000|2025-12-01 05:14:50|1697.4|1695.9|1697.3|1695.8|1697.4|1695.9|1697|1695.5|1
1764566100000|2025-12-01 05:15:00|1697.2|1695.7|1697.3|1695.8|1697.4|1695.9|1697|1695.5|0
1764566110000|2025-12-01 05:15:10|1697.4|1695.9|1696.8|1695.3|1697.5|1696|1696.7|1695.2|2
1764566120000|2025-12-01 05:15:20|1696.9|1695.4|1696.1|1694.6|1696.9|1695.4|1696|1694.5|12
1764566130000|2025-12-01 05:15:30|1696|1694.5|1695.1|1693.6|1696|1694.5|1695|1693.5|4
1764566140000|2025-12-01 05:15:40|1695.2|1693.7|1694.5|1693|1695.3|1693.8|1694.5|1693|2
1764566150000|2025-12-01 05:15:50|1694.6|1693.1|1694.8|1693.3|1695|1693.5|1694.4|1692.9|2
1764566160000|2025-12-01 05:16:00|1694.9|1693.4|1694.9|1693.4|1695.3|1693.8|1694.7|1693.2|1
1764566170000|2025-12-01 05:16:10|1694.8|1693.3|1695|1693.5|1695.3|1693.8|1694.8|1693.3|0
1764566180000|2025-12-01 05:16:20|1695.2|1693.7|1694.9|1693.4|1695.3|1693.8|1694.9|1693.4|6
1764566190000|2025-12-01 05:16:30|1694.7|1693.2|1695|1693.5|1695.4|1693.9|1694.7|1693.2|6
1764566200000|2025-12-01 05:16:40|1695.2|1693.7|1695.6|1694.1|1695.9|1694.4|1695.2|1693.7|2
1764566210000|2025-12-01 05:16:50|1695.5|1694|1694.4|1692.9|1695.5|1694|1694.3|1692.8|4
1764566220000|2025-12-01 05:17:00|1694.5|1693|1693.1|1691.6|1694.5|1693|1693.1|1691.6|22
1764566230000|2025-12-01 05:17:10|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1692.5|1691|5
1764566240000|2025-12-01 05:17:20|1692.5|1691|1692.7|1691.2|1692.7|1691.2|1692.4|1690.9|8
1764566250000|2025-12-01 05:17:30|1692.8|1691.3|1693.6|1692.1|1693.7|1692.2|1692.7|1691.2|5
1764566260000|2025-12-01 05:17:40|1693.7|1692.2|1693.9|1692.4|1693.9|1692.4|1693.7|1692.2|2
1764566270000|2025-12-01 05:17:50|1693.8|1692.3|1694.3|1692.8|1694.4|1692.9|1693.8|1692.3|4
1764566280000|2025-12-01 05:18:00|1694.4|1692.9|1694.2|1692.7|1694.8|1693.3|1693.9|1692.4|8
1764566290000|2025-12-01 05:18:10|1694.4|1692.9|1693.8|1692.3|1694.4|1692.9|1693.5|1692|4
1764566300000|2025-12-01 05:18:20|1693.9|1692.4|1694.4|1692.9|1694.5|1693|1693.4|1691.9|17
1764566310000|2025-12-01 05:18:30|1694.1|1692.6|1695.2|1693.7|1695.3|1693.8|1694|1692.5|6
1764566320000|2025-12-01 05:18:40|1695.3|1693.8|1695.4|1693.9|1695.4|1693.9|1695.3|1693.8|2
1764566330000|2025-12-01 05:18:50|1695.5|1694|1695.7|1694.2|1696|1694.5|1695.5|1694|3
1764566340000|2025-12-01 05:19:00|1695.9|1694.4|1695.8|1694.3|1695.9|1694.4|1695.4|1693.9|1
1764566350000|2025-12-01 05:19:10|1695.7|1694.2|1696|1694.5|1696.1|1694.6|1695.7|1694.2|3
1764566360000|2025-12-01 05:19:20|1695.9|1694.4|1695.7|1694.2|1696.3|1694.8|1695.4|1693.9|4
1764566370000|2025-12-01 05:19:30|1695.8|1694.3|1695.8|1694.3|1695.9|1694.4|1695.8|1694.3|0
1764566380000|2025-12-01 05:19:40|1695.9|1694.4|1695.6|1694.1|1695.9|1694.4|1695.5|1694|1
1764566390000|2025-12-01 05:19:50|1695.5|1694|1694.8|1693.3|1695.6|1694.1|1694.3|1692.8|6
1764566400000|2025-12-01 05:20:00|1694.7|1693.2|1694.5|1693|1694.8|1693.3|1694.2|1692.7|2
1764566410000|2025-12-01 05:20:10|1694.6|1693.1|1694.4|1692.9|1694.9|1693.4|1694.4|1692.9|4
1764566420000|2025-12-01 05:20:20|1694.3|1692.8|1694.5|1693|1694.8|1693.3|1694.1|1692.6|0
1764566430000|2025-12-01 05:20:30|1694.7|1693.2|1694|1692.5|1694.7|1693.2|1693.5|1692|5
1764566440000|2025-12-01 05:20:40|1694.1|1692.6|1694.6|1693.1|1694.8|1693.3|1694|1692.5|3
1764566450000|2025-12-01 05:20:50|1694.7|1693.2|1693.8|1692.3|1694.7|1693.2|1693.8|1692.3|0
1764566460000|2025-12-01 05:21:00|1693.9|1692.4|1694.6|1693.1|1694.7|1693.2|1693.6|1692.1|5
1764566470000|2025-12-01 05:21:10|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.3|1692.8|0
1764566480000|2025-12-01 05:21:20|1694.9|1693.4|1693.9|1692.4|1694.9|1693.4|1693.9|1692.4|2
1764566490000|2025-12-01 05:21:30|1694.1|1692.6|1693.9|1692.4|1694.4|1692.9|1693.9|1692.4|0
1764566500000|2025-12-01 05:21:40|1693.6|1692.1|1694|1692.5|1694.3|1692.8|1693.5|1692|3
1764566510000|2025-12-01 05:21:50|1693.8|1692.3|1693.8|1692.3|1694.1|1692.6|1693.8|1692.3|2
1764566520000|2025-12-01 05:22:00|1693.9|1692.4|1692.3|1690.8|1694|1692.5|1692.2|1690.7|8
1764566530000|2025-12-01 05:22:10|1692.6|1691.1|1691.6|1690.1|1692.6|1691.1|1691.6|1690.1|7
1764566540000|2025-12-01 05:22:20|1691.7|1690.2|1690.3|1688.8|1691.7|1690.2|1690.3|1688.8|11
1764566550000|2025-12-01 05:22:30|1690.2|1688.7|1690.2|1688.7|1690.7|1689.2|1689.4|1687.9|23
1764566560000|2025-12-01 05:22:40|1690.1|1688.6|1690.4|1688.9|1690.6|1689.1|1689.6|1688.1|4
1764566570000|2025-12-01 05:22:50|1690.5|1689|1690.6|1689.1|1691|1689.5|1690.3|1688.8|5
1764566580000|2025-12-01 05:23:00|1690.7|1689.2|1690.7|1689.2|1691.7|1690.2|1690.4|1688.9|6
1764566590000|2025-12-01 05:23:10|1690.6|1689.1|1690.6|1689.1|1690.9|1689.4|1689.9|1688.4|1
1764566600000|2025-12-01 05:23:20|1690.7|1689.2|1691.4|1689.9|1691.4|1689.9|1690.5|1689|12
1764566610000|2025-12-01 05:23:30|1691.5|1690|1691.3|1689.8|1691.8|1690.3|1691|1689.5|3
1764566620000|2025-12-01 05:23:40|1691.4|1689.9|1692.5|1691|1693.4|1691.9|1690.8|1689.3|5
1764566630000|2025-12-01 05:23:50|1692.9|1691.4|1692.8|1691.3|1693.6|1692.1|1692.8|1691.3|4
1764566640000|2025-12-01 05:24:00|1692.7|1691.2|1692.5|1691|1692.8|1691.3|1692|1690.5|2
1764566650000|2025-12-01 05:24:10|1692.3|1690.8|1692.1|1690.6|1693.2|1691.7|1692.1|1690.6|4
1764566660000|2025-12-01 05:24:20|1691.8|1690.3|1692.3|1690.8|1692.6|1691.1|1691.8|1690.3|3
1764566670000|2025-12-01 05:24:30|1692.2|1690.7|1693.3|1691.8|1693.3|1691.8|1692.2|1690.7|1
1764566680000|2025-12-01 05:24:40|1693.5|1692|1693.6|1692.1|1694|1692.5|1693.3|1691.8|1
1764566690000|2025-12-01 05:24:50|1693.7|1692.2|1693.4|1691.9|1694.1|1692.6|1693.4|1691.9|0
1764566700000|2025-12-01 05:25:00|1693.3|1691.8|1693.4|1691.9|1693.6|1692.1|1693.2|1691.7|3
1764566710000|2025-12-01 05:25:10|1693.3|1691.8|1693.4|1691.9|1693.4|1691.9|1693.2|1691.7|1
1764566720000|2025-12-01 05:25:20|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|1
1764566730000|2025-12-01 05:25:30|1693.7|1692.2|1694.4|1692.9|1694.4|1692.9|1693.6|1692.1|2
1764566740000|2025-12-01 05:25:40|1694.3|1692.8|1694.5|1693|1694.5|1693|1694.1|1692.6|3
1764566750000|2025-12-01 05:25:50|1694.4|1692.9|1694.2|1692.7|1694.4|1692.9|1694.1|1692.6|1
1764566760000|2025-12-01 05:26:00|1694.1|1692.6|1694|1692.5|1694.2|1692.7|1693.6|1692.1|1
1764566770000|2025-12-01 05:26:10|1694.1|1692.6|1693.6|1692.1|1694.1|1692.6|1693.4|1691.9|1
1764566780000|2025-12-01 05:26:20|1693.5|1692|1693.5|1692|1693.5|1692|1692.4|1690.9|2
1764566790000|2025-12-01 05:26:30|1693.4|1691.9|1691.9|1690.4|1693.4|1691.9|1691.7|1690.2|3
1764566800000|2025-12-01 05:26:40|1692|1690.5|1691.9|1690.4|1692|1690.5|1691.6|1690.1|0
1764566810000|2025-12-01 05:26:50|1691.8|1690.3|1692.9|1691.4|1692.9|1691.4|1691.8|1690.3|0
1764566820000|2025-12-01 05:27:00|1692.8|1691.3|1692.5|1691|1693.7|1692.2|1692.5|1691|18
1764566830000|2025-12-01 05:27:10|1692.4|1690.9|1692.4|1690.9|1692.8|1691.3|1692.1|1690.6|10
1764566840000|2025-12-01 05:27:20|1692.5|1691|1691.2|1689.7|1692.5|1691|1691.2|1689.7|10
1764566850000|2025-12-01 05:27:30|1691.4|1689.9|1690.6|1689.1|1691.4|1689.9|1690.5|1689|9
1764566860000|2025-12-01 05:27:40|1690.3|1688.8|1691.8|1690.3|1691.9|1690.4|1690.3|1688.8|5
1764566870000|2025-12-01 05:27:50|1691.9|1690.4|1692.3|1690.8|1692.3|1690.8|1691.8|1690.3|5
1764566880000|2025-12-01 05:28:00|1692.2|1690.7|1691.6|1690.1|1692.4|1690.9|1691.6|1690.1|6
1764566890000|2025-12-01 05:28:10|1691.7|1690.2|1693.4|1691.9|1693.4|1691.9|1691.7|1690.2|4
1764566900000|2025-12-01 05:28:20|1693.3|1691.8|1693.4|1691.9|1694.2|1692.7|1693.3|1691.8|6
1764566910000|2025-12-01 05:28:30|1693.5|1692|1694.7|1693.2|1694.7|1693.2|1693.5|1692|0
1764566920000|2025-12-01 05:28:40|1695|1693.5|1695|1693.5|1695|1693.5|1694.8|1693.3|0
1764566930000|2025-12-01 05:28:50|1694.9|1693.4|1695.2|1693.7|1695.2|1693.7|1694.7|1693.2|6
1764566940000|2025-12-01 05:29:00|1695.1|1693.6|1694.9|1693.4|1695.1|1693.6|1694.8|1693.3|0
1764566950000|2025-12-01 05:29:10|1694.8|1693.3|1694.6|1693.1|1694.9|1693.4|1694.6|1693.1|0
1764566960000|2025-12-01 05:29:20|1694.7|1693.2|1693.9|1692.4|1694.9|1693.4|1693.9|1692.4|7
1764566970000|2025-12-01 05:29:30|1694|1692.5|1693.6|1692.1|1694|1692.5|1693.5|1692|3
1764566980000|2025-12-01 05:29:40|1693.5|1692|1693.4|1691.9|1693.8|1692.3|1693.4|1691.9|6
1764566990000|2025-12-01 05:29:50|1693.5|1692|1694|1692.5|1694|1692.5|1693.5|1692|0
1764567000000|2025-12-01 05:30:00|1693.6|1692.1|1697.6|1696.1|1698.1|1696.6|1693.6|1692.1|23
1764567010000|2025-12-01 05:30:10|1697.7|1696.2|1697.6|1696.1|1698.5|1697|1697.6|1694.3|2
1764567020000|2025-12-01 05:30:20|1697.8|1696.3|1698|1696.5|1698.4|1696.9|1697.7|1696.2|3
1764567030000|2025-12-01 05:30:30|1697.9|1696.4|1698.7|1697.2|1699.2|1697.7|1697.7|1696.2|22
1764567040000|2025-12-01 05:30:40|1698.8|1697.3|1698.9|1697.4|1698.9|1697.4|1698.1|1696.6|3
1764567050000|2025-12-01 05:30:50|1698.8|1697.3|1698.6|1697.1|1698.8|1697.3|1698.5|1697|0
1764567060000|2025-12-01 05:31:00|1698.5|1697|1699.6|1698.1|1699.8|1698.3|1698.5|1697|5
1764567070000|2025-12-01 05:31:10|1699.7|1698.2|1699.3|1697.8|1699.8|1698.3|1698.5|1697|4
1764567080000|2025-12-01 05:31:20|1699.5|1698|1699.6|1698.1|1699.9|1698.4|1699.5|1698|11
1764567090000|2025-12-01 05:31:30|1700.3|1698.8|1699.9|1698.4|1700.5|1699|1699.6|1698.1|12
1764567100000|2025-12-01 05:31:40|1700.1|1698.6|1701.1|1699.6|1701.3|1699.8|1700.1|1698.6|6
1764567110000|2025-12-01 05:31:50|1701|1699.5|1700.9|1699.4|1701.3|1699.8|1700.6|1699.1|5
1764567120000|2025-12-01 05:32:00|1701|1699.5|1700.3|1698.8|1701|1699.5|1700.3|1698.8|4
1764567130000|2025-12-01 05:32:10|1699.9|1698.4|1700.2|1698.7|1700.6|1699.1|1699.8|1698.3|3
1764567140000|2025-12-01 05:32:20|1700|1698.5|1699.8|1698.3|1700|1698.5|1699.7|1698.2|5
1764567150000|2025-12-01 05:32:30|1699.4|1697.9|1700.4|1698.9|1700.4|1698.9|1699.4|1697.9|8
1764567160000|2025-12-01 05:32:40|1700.7|1699.2|1701.1|1699.6|1701.2|1699.7|1700.5|1699|1
1764567170000|2025-12-01 05:32:50|1701|1699.5|1700.5|1699|1701.2|1699.7|1700.5|1699|5
1764567180000|2025-12-01 05:33:00|1700.4|1698.9|1699.3|1697.8|1700.5|1699|1699.1|1697.6|4
1764567190000|2025-12-01 05:33:10|1699.4|1697.9|1699.2|1697.7|1699.9|1698.4|1698.9|1697.4|6
1764567200000|2025-12-01 05:33:20|1699.3|1697.8|1698.8|1697.3|1699.3|1697.8|1698.3|1696.8|3
1764567210000|2025-12-01 05:33:30|1698.9|1697.4|1698.7|1697.2|1698.9|1697.4|1698.5|1697|0
1764567220000|2025-12-01 05:33:40|1698.6|1697.1|1698.5|1697|1698.7|1697.2|1698.4|1696.9|2
1764567230000|2025-12-01 05:33:50|1698.6|1697.1|1699.5|1698|1699.6|1698.1|1698.6|1697.1|0
1764567240000|2025-12-01 05:34:00|1699.1|1697.6|1700.3|1698.8|1700.4|1698.9|1699.1|1697.6|1
1764567250000|2025-12-01 05:34:10|1700.5|1699|1700.4|1698.9|1700.7|1699.2|1700|1698.5|12
1764567260000|2025-12-01 05:34:20|1700.5|1699|1700.7|1699.2|1700.7|1699.2|1700.1|1698.6|6
1764567270000|2025-12-01 05:34:30|1700.8|1699.3|1701.2|1699.7|1701.4|1699.9|1700.8|1699.3|2
1764567280000|2025-12-01 05:34:40|1701.3|1699.8|1701.5|1700|1701.9|1700.4|1701.2|1699.7|2
1764567290000|2025-12-01 05:34:50|1701.7|1700.2|1701.2|1699.7|1701.7|1700.2|1701.2|1699.7|1
1764567300000|2025-12-01 05:35:00|1701.1|1699.6|1699.5|1698|1701.2|1699.7|1699.4|1697.9|4
1764567310000|2025-12-01 05:35:10|1699.7|1698.2|1699.3|1697.8|1699.9|1698.4|1699.3|1697.8|2
1764567320000|2025-12-01 05:35:20|1699.4|1697.9|1699.2|1697.7|1699.4|1697.9|1698.8|1697.3|4
1764567330000|2025-12-01 05:35:30|1699.1|1697.6|1700.1|1698.6|1700.1|1698.6|1699.1|1697.6|1
1764567340000|2025-12-01 05:35:40|1700|1698.5|1700.1|1698.6|1700.2|1698.7|1699.7|1698.2|3
1764567350000|2025-12-01 05:35:50|1700.2|1698.7|1699.6|1698.1|1700.5|1699|1699.4|1697.9|7
1764567360000|2025-12-01 05:36:00|1699.8|1698.3|1699.7|1698.2|1699.8|1698.3|1699.4|1697.9|3
1764567370000|2025-12-01 05:36:10|1699.6|1698.1|1699.4|1697.9|1699.7|1698.2|1699.4|1697.9|2
1764567380000|2025-12-01 05:36:20|1699.3|1697.8|1699.4|1697.9|1699.4|1697.9|1699.3|1697.8|0
1764567390000|2025-12-01 05:36:30|1699.6|1698.1|1699.4|1697.9|1700|1698.5|1699|1697.5|4
1764567400000|2025-12-01 05:36:40|1699.3|1697.8|1698.7|1697.2|1699.3|1697.8|1698.6|1697.1|3
1764567410000|2025-12-01 05:36:50|1698.6|1697.1|1697.6|1696.1|1698.7|1697.2|1697.6|1696.1|6
1764567420000|2025-12-01 05:37:00|1697.5|1696|1698.1|1696.6|1698.2|1696.7|1697.5|1696|4
1764567430000|2025-12-01 05:37:10|1697.6|1696.1|1697.8|1696.3|1698.5|1697|1697.3|1695.8|3
1764567440000|2025-12-01 05:37:20|1697.7|1696.2|1698.9|1697.4|1699.2|1697.7|1697.7|1696.2|7
1764567450000|2025-12-01 05:37:30|1699|1697.5|1700.9|1696.9|1700.9|1697.7|1698.8|1696.9|2
1764567460000|2025-12-01 05:37:40|1699.3|1697.8|1699.3|1697.8|1699.7|1698.2|1699.1|1697.6|6
1764567470000|2025-12-01 05:37:50|1699.2|1697.7|1699.5|1698|1699.9|1698.4|1699.2|1697.7|2
1764567480000|2025-12-01 05:38:00|1699.4|1697.9|1699.2|1697.7|1699.5|1698|1698.9|1697.4|3
1764567490000|2025-12-01 05:38:10|1699.1|1697.6|1699.3|1697.8|1699.5|1698|1699.1|1697.6|0
1764567500000|2025-12-01 05:38:20|1699.4|1697.9|1699.8|1698.3|1699.8|1698.3|1699.1|1697.6|2
1764567510000|2025-12-01 05:38:30|1699.9|1698.4|1699.8|1698.3|1700|1698.5|1699.7|1698.2|2
1764567520000|2025-12-01 05:38:40|1699.9|1698.4|1699.9|1698.4|1699.9|1698.4|1699.7|1698.2|3
1764567530000|2025-12-01 05:38:50|1700.1|1698.6|1700.5|1699|1700.7|1699.2|1700|1698.5|6
1764567540000|2025-12-01 05:39:00|1700.8|1699.3|1701|1699.5|1701.1|1699.6|1700.5|1699|4
1764567550000|2025-12-01 05:39:10|1700.7|1699.2|1700.7|1699.2|1700.9|1699.4|1700.6|1699.1|1
1764567560000|2025-12-01 05:39:20|1701|1699.5|1701.8|1700.3|1701.8|1700.3|1700.8|1699.3|3
1764567570000|2025-12-01 05:39:30|1701.9|1700.4|1702.1|1700.6|1702.1|1700.6|1701.6|1700.1|3
1764567580000|2025-12-01 05:39:40|1702|1700.5|1701.7|1700.2|1702.3|1700.8|1701.4|1699.9|4
1764567590000|2025-12-01 05:39:50|1701.6|1700.1|1701.7|1700.2|1701.8|1700.3|1701.6|1700.1|1
1764567600000|2025-12-01 05:40:00|1701.6|1700.1|1702|1700.5|1702|1700.5|1701.6|1700.1|0
1764567610000|2025-12-01 05:40:10|1702.1|1700.6|1702.7|1701.2|1702.7|1701.2|1702|1700.5|1
1764567620000|2025-12-01 05:40:20|1702.6|1701.1|1702|1700.5|1702.9|1701.4|1702|1700.5|6
1764567630000|2025-12-01 05:40:30|1702.3|1700.8|1701.5|1700|1702.3|1700.8|1701.5|1700|3
1764567640000|2025-12-01 05:40:40|1701.8|1700.3|1701.8|1700.3|1702.2|1700.7|1701.6|1700.1|2
1764567650000|2025-12-01 05:40:50|1701.9|1700.4|1701.5|1700|1701.9|1700.4|1701.4|1699.9|0
1764567660000|2025-12-01 05:41:00|1701.3|1699.8|1702.5|1701|1702.6|1701.1|1701.3|1699.8|5
1764567670000|2025-12-01 05:41:10|1702.6|1701.1|1703.3|1701.8|1704.3|1702.8|1702.6|1701.1|5
1764567680000|2025-12-01 05:41:20|1703.6|1702.1|1702.6|1701.1|1703.8|1702.3|1702.6|1701.1|2
1764567690000|2025-12-01 05:41:30|1702.7|1701.2|1703.5|1702|1703.6|1702.1|1702.3|1700.8|4
1764567700000|2025-12-01 05:41:40|1703.8|1702.3|1704|1702.5|1704.2|1702.7|1703.8|1702.3|4
1764567710000|2025-12-01 05:41:50|1703.9|1702.4|1703.3|1701.8|1703.9|1702.4|1703.3|1701.8|1
1764567720000|2025-12-01 05:42:00|1703.2|1701.7|1703|1701.5|1703.3|1701.8|1702.9|1701.4|1
1764567730000|2025-12-01 05:42:10|1702.6|1701.1|1702.4|1700.9|1702.6|1701.1|1702.1|1700.6|5
1764567740000|2025-12-01 05:42:20|1702.5|1701|1701.9|1700.4|1702.6|1701.1|1701.9|1700.4|0
1764567750000|2025-12-01 05:42:30|1702.2|1700.7|1701.9|1700.4|1702.2|1700.7|1701.7|1700.2|1
1764567760000|2025-12-01 05:42:40|1701.7|1700.2|1701.9|1700.4|1701.9|1700.4|1701.7|1700.2|0
1764567770000|2025-12-01 05:42:50|1701.8|1700.3|1702.1|1700.6|1702.2|1700.7|1701.7|1700.2|1
1764567780000|2025-12-01 05:43:00|1702|1700.5|1702|1700.5|1702.1|1700.6|1701.7|1700.2|0
1764567790000|2025-12-01 05:43:10|1702.1|1700.6|1702.3|1700.8|1702.6|1701.1|1702.1|1700.6|1
1764567800000|2025-12-01 05:43:20|1702.4|1700.9|1703|1701.5|1703|1701.5|1702.4|1700.9|3
1764567810000|2025-12-01 05:43:30|1702.6|1701.1|1702.2|1700.7|1702.9|1701.4|1702.1|1700.6|20
1764567820000|2025-12-01 05:43:40|1702|1700.5|1701.6|1700.1|1702|1700.5|1701.4|1699.9|4
1764567830000|2025-12-01 05:43:50|1701.5|1700|1702.4|1700.9|1702.4|1700.9|1700.9|1699.4|5
1764567840000|2025-12-01 05:44:00|1702.3|1700.8|1701.8|1700.3|1702.3|1700.8|1701.8|1700.3|3
1764567850000|2025-12-01 05:44:10|1701.9|1700.4|1701.3|1699.8|1701.9|1700.4|1700.9|1699.4|0
1764567860000|2025-12-01 05:44:20|1701.4|1699.9|1701.1|1699.6|1701.5|1700|1701.1|1699.6|0
1764567870000|2025-12-01 05:44:30|1701.3|1699.8|1701.1|1699.6|1701.4|1699.9|1701.1|1699.6|1
1764567880000|2025-12-01 05:44:40|1701.2|1699.7|1701.6|1700.1|1701.7|1700.2|1701.2|1699.7|0
1764567890000|2025-12-01 05:44:50|1701.7|1700.2|1701.3|1699.8|1701.9|1700.4|1701.3|1699.8|0
1764567900000|2025-12-01 05:45:00|1701|1699.5|1701.3|1699.8|1701.5|1700|1700.9|1699.4|2
1764567910000|2025-12-01 05:45:10|1701.4|1699.9|1701.8|1700.3|1702|1700.5|1701.4|1699.9|0
1764567920000|2025-12-01 05:45:20|1701.9|1700.4|1701.7|1700.2|1701.9|1700.4|1701.6|1700.1|0
1764567930000|2025-12-01 05:45:30|1701.6|1700.1|1701.4|1699.9|1701.7|1700.2|1701.4|1699.9|0
1764567940000|2025-12-01 05:45:40|1701.2|1699.7|1701.5|1700|1701.5|1700|1700.9|1699.4|0
1764567950000|2025-12-01 05:45:50|1701.4|1699.9|1701.9|1700.4|1702.1|1700.6|1701.4|1699.9|0
1764567960000|2025-12-01 05:46:00|1702|1700.5|1701.9|1700.4|1702|1700.5|1701.6|1700.1|1
1764567970000|2025-12-01 05:46:10|1702|1700.5|1701.9|1700.4|1702|1700.5|1701.4|1699.9|1
1764567980000|2025-12-01 05:46:20|1701.7|1700.2|1702.2|1700.7|1702.4|1700.9|1701.7|1700.2|2
1764567990000|2025-12-01 05:46:30|1702.1|1700.6|1702.7|1701.2|1702.7|1701.2|1702.1|1700.6|2
1764568000000|2025-12-01 05:46:40|1702.8|1701.3|1702.5|1701|1703|1701.5|1702.4|1700.9|0
1764568010000|2025-12-01 05:46:50|1702.6|1701.1|1702.6|1701.1|1702.6|1701.1|1702.4|1700.9|0
1764568020000|2025-12-01 05:47:00|1702.7|1701.2|1703.9|1702.4|1703.9|1702.4|1702.7|1701.2|0
1764568030000|2025-12-01 05:47:10|1703.8|1702.3|1704|1702.5|1704|1702.5|1703.7|1702.2|1
1764568040000|2025-12-01 05:47:20|1703.8|1702.3|1704.2|1702.7|1704.2|1702.7|1703.6|1702.1|1
1764568050000|2025-12-01 05:47:30|1704.3|1702.8|1704.1|1702.6|1704.5|1703|1703.9|1702.4|0
1764568060000|2025-12-01 05:47:40|1703.7|1702.2|1703.4|1701.9|1703.9|1702.4|1703.3|1701.8|12
1764568070000|2025-12-01 05:47:50|1703.3|1701.8|1703.5|1702|1703.7|1702.2|1703.2|1701.7|0
1764568080000|2025-12-01 05:48:00|1703.6|1702.1|1703.8|1702.3|1703.8|1702.3|1703.6|1702.1|0
1764568090000|2025-12-01 05:48:10|1703.9|1702.4|1704.2|1702.7|1704.3|1702.8|1703.7|1702.2|4
1764568100000|2025-12-01 05:48:20|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1704.1|1702.6|0
1764568110000|2025-12-01 05:48:30|1703.8|1702.3|1703.9|1702.4|1704.1|1702.6|1703.8|1702.3|3
1764568120000|2025-12-01 05:48:40|1703.8|1702.3|1704|1702.5|1704.3|1702.8|1703.8|1702.3|1
1764568130000|2025-12-01 05:48:50|1703.9|1702.4|1704.1|1702.6|1704.3|1702.8|1703.9|1702.4|0
1764568140000|2025-12-01 05:49:00|1704|1702.5|1704.5|1703|1704.5|1703|1704|1702.5|0
1764568150000|2025-12-01 05:49:10|1704.6|1703.1|1704.9|1703.4|1704.9|1703.4|1704.3|1702.8|2
1764568160000|2025-12-01 05:49:20|1705|1703.5|1706.4|1704.9|1706.6|1705.1|1705|1703.5|7
1764568170000|2025-12-01 05:49:30|1706.3|1704.8|1706|1704.5|1706.3|1704.8|1705.3|1703.8|13
1764568180000|2025-12-01 05:49:40|1706.5|1705|1706.1|1704.6|1706.5|1705|1706.1|1704.6|2
1764568190000|2025-12-01 05:49:50|1706|1704.5|1706.4|1704.9|1706.4|1704.9|1705.8|1704.3|2
1764568200000|2025-12-01 05:50:00|1706.5|1705|1706.2|1704.7|1706.6|1705.1|1706.1|1704.6|3
1764568210000|2025-12-01 05:50:10|1706.1|1704.6|1706|1704.5|1706.1|1704.6|1705.9|1704.4|0
1764568220000|2025-12-01 05:50:20|1706.2|1704.7|1706.7|1705.2|1706.8|1705.3|1706.2|1704.7|0
1764568230000|2025-12-01 05:50:30|1706.8|1705.3|1706.4|1704.9|1706.8|1705.3|1706.4|1704.9|0
1764568240000|2025-12-01 05:50:40|1706.3|1704.8|1706.5|1705|1706.5|1705|1706.3|1704.8|0
1764568250000|2025-12-01 05:50:50|1706.4|1704.9|1706.8|1705.3|1706.8|1705.3|1706.4|1704.9|1
1764568260000|2025-12-01 05:51:00|1707.3|1705.8|1706.9|1705.4|1707.3|1705.8|1706.9|1705.4|4
1764568280000|2025-12-01 05:51:20|1706.8|1705.3|1706.6|1705.1|1706.8|1705.3|1706.5|1705|2
1764568290000|2025-12-01 05:51:30|1706.5|1705|1707|1705.5|1707.1|1705.6|1706.5|1705|1
1764568300000|2025-12-01 05:51:40|1707.1|1705.6|1707|1705.5|1707.2|1705.7|1707|1705.5|0
1764568310000|2025-12-01 05:51:50|1706.9|1705.4|1706.5|1705|1706.9|1705.4|1706.5|1705|0
1764568320000|2025-12-01 05:52:00|||||||||1
1764568330000|2025-12-01 05:52:10|1706.4|1704.9|1706.2|1704.7|1706.4|1704.9|1706.1|1704.6|2
1764568340000|2025-12-01 05:52:20|1706.1|1704.6|1704.6|1703.1|1706.1|1704.6|1704|1702.5|4
1764568350000|2025-12-01 05:52:30|1704.2|1702.7|1704.2|1702.7|1704.6|1703.1|1704.2|1702.7|1
1764568360000|2025-12-01 05:52:40|1704.1|1702.6|1704.3|1702.8|1704.3|1702.8|1703.7|1702.2|6
1764568370000|2025-12-01 05:52:50|1704.4|1702.9|1704.7|1703.2|1704.8|1703.3|1704.4|1702.9|2
1764568380000|2025-12-01 05:53:00|1704.9|1703.4|1705.8|1704.3|1705.8|1704.3|1704.9|1703.4|1
1764568390000|2025-12-01 05:53:10|1705.7|1704.2|1705.8|1704.3|1705.9|1704.4|1705.6|1704.1|0
1764568400000|2025-12-01 05:53:20|1705.7|1704.2|1705.9|1704.4|1705.9|1704.4|1705.6|1704.1|0
1764568410000|2025-12-01 05:53:30|1705.8|1704.3|1705.6|1704.1|1705.8|1704.3|1705.5|1704|0
1764568420000|2025-12-01 05:53:40|1705.7|1704.2|1705.9|1704.4|1705.9|1704.4|1705.7|1704.2|0
1764568430000|2025-12-01 05:53:50|1705.8|1704.3|1706.3|1704.8|1706.3|1704.8|1705.8|1704.3|0
1764568440000|2025-12-01 05:54:00|1706.4|1704.9|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|0
1764568450000|2025-12-01 05:54:10|1706.3|1704.8|1706.4|1704.9|1706.5|1705|1706.3|1704.8|0
1764568460000|2025-12-01 05:54:20|1706.5|1705|1705.4|1703.9|1706.7|1705.2|1705.4|1703.9|3
1764568470000|2025-12-01 05:54:30|1705.3|1703.8|1706|1704.5|1706|1704.5|1705.3|1703.8|3
1764568480000|2025-12-01 05:54:40|1705.9|1704.4|1706|1704.5|1706|1704.5|1705.9|1704.4|0
1764568490000|2025-12-01 05:54:50|1706.1|1704.6|1705.9|1704.4|1706.1|1704.6|1705.9|1704.4|0
1764568500000|2025-12-01 05:55:00|1705.8|1704.3|1705.6|1704.1|1705.9|1704.4|1705.6|1704.1|0
1764568510000|2025-12-01 05:55:10|1705.4|1703.9|1705.7|1704.2|1705.8|1704.3|1705.4|1703.9|10
1764568520000|2025-12-01 05:55:20|1705.6|1704.1|1705.7|1704.2|1705.8|1704.3|1705.6|1704.1|6
1764568530000|2025-12-01 05:55:30|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.5|1704|1
1764568540000|2025-12-01 05:55:40|1705.4|1703.9|1706|1704.5|1706|1704.5|1705.4|1703.9|0
1764568550000|2025-12-01 05:55:50|1705.9|1704.4|1705.6|1704.1|1705.9|1704.4|1705.5|1704|1
1764568560000|2025-12-01 05:56:00|1705.5|1704|1705.4|1703.9|1705.6|1704.1|1705.1|1703.6|4
1764568570000|2025-12-01 05:56:10|1705.3|1703.8|1705.7|1704.2|1705.7|1704.2|1705.2|1703.7|4
1764568580000|2025-12-01 05:56:20|1706.2|1704.7|1706.3|1704.8|1706.3|1704.8|1706.2|1704.7|2
1764568590000|2025-12-01 05:56:30|1706.2|1704.7|1705.7|1704.2|1706.3|1704.8|1705.6|1704.1|2
1764568600000|2025-12-01 05:56:40|1705.3|1703.8|1705.4|1703.9|1705.5|1704|1705.3|1703.8|4
1764568610000|2025-12-01 05:56:50|1705.5|1704|1705.5|1704|1705.8|1704.3|1705.5|1704|0
1764568620000|2025-12-01 05:57:00|1705.3|1703.8|1705.3|1703.8|1705.5|1704|1705.3|1703.8|2
1764568630000|2025-12-01 05:57:10|1705.2|1703.7|1704.7|1703.2|1705.3|1703.8|1704.6|1703.1|1
1764568640000|2025-12-01 05:57:20|1705|1703.5|1705.2|1703.7|1705.4|1703.9|1705|1703.5|1
1764568650000|2025-12-01 05:57:30|1705.3|1703.8|1704.7|1703.2|1705.3|1703.8|1704.6|1703.1|1
1764568660000|2025-12-01 05:57:40|1704.8|1703.3|1704.7|1703.2|1704.9|1703.4|1704.7|1703.2|0
1764568670000|2025-12-01 05:57:50|1704.8|1703.3|1705.2|1703.7|1705.2|1703.7|1704.8|1703.3|0
1764568680000|2025-12-01 05:58:00|1705.1|1703.6|1705.3|1703.8|1705.5|1704|1705|1703.5|7
1764568690000|2025-12-01 05:58:10|1705.4|1703.9|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1764568700000|2025-12-01 05:58:20|1705.2|1703.7|1704.6|1703.1|1705.2|1703.7|1704.6|1703.1|0
1764568710000|2025-12-01 05:58:30|1704.5|1703|1704|1702.5|1704.5|1703|1703.7|1702.2|2
1764568720000|2025-12-01 05:58:40|1704.3|1702.8|1703.8|1702.3|1704.3|1702.8|1703.8|1702.3|1
1764568730000|2025-12-01 05:58:50|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|0
1764568740000|2025-12-01 05:59:00|1704|1702.5|1704.5|1703|1704.7|1703.2|1704|1702.5|1
1764568750000|2025-12-01 05:59:10|1704.6|1703.1|1705|1703.5|1705|1703.5|1704.5|1703|1
1764568760000|2025-12-01 05:59:20|1705.1|1703.6|1705.1|1703.6|1705.4|1703.9|1705.1|1703.6|1
1764568780000|2025-12-01 05:59:40|1705.2|1703.7|1705.3|1703.8|1705.4|1703.9|1705.2|1703.7|0
1764568790000|2025-12-01 05:59:50|1705.4|1703.9|1705.6|1704.1|1705.7|1704.2|1705.4|1703.9|0
1764568800000|2025-12-01 06:00:00|1705.4|1703.9|1706.4|1704.9|1706.4|1704.9|1705.4|1703.9|2
1764568810000|2025-12-01 06:00:10|1706.5|1705|1706.8|1705.3|1706.8|1705.3|1706.5|1705|4
1764568820000|2025-12-01 06:00:20|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|1
1764568830000|2025-12-01 06:00:30|1707.1|1705.6|1706.6|1705.1|1707.2|1705.7|1706.5|1705|10
1764568840000|2025-12-01 06:00:40|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.7|1705.2|0
1764568850000|2025-12-01 06:00:50|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.7|1705.2|2
1764568860000|2025-12-01 06:01:00|1706.7|1705.2|1706.6|1705.1|1706.7|1705.2|1706.6|1705.1|3
1764568870000|2025-12-01 06:01:10|1706.7|1705.2|1706.6|1705.1|1706.7|1705.2|1706.6|1705.1|6
1764568890000|2025-12-01 06:01:30|1706.4|1704.9|1706.5|1705|1706.5|1705|1706.2|1704.7|3
1764568900000|2025-12-01 06:01:40|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1
1764568910000|2025-12-01 06:01:50|1706.3|1704.8|1706.4|1704.9|1706.5|1705|1706.2|1704.7|1
1764568920000|2025-12-01 06:02:00|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.4|1704.9|0
1764568930000|2025-12-01 06:02:10|1706.3|1704.8|1706.4|1704.9|1706.5|1705|1706.3|1704.8|0
1764568940000|2025-12-01 06:02:20|1706.5|1705|1706.5|1705|1706.5|1705|1706.4|1704.9|0
1764568950000|2025-12-01 06:02:30|1706.4|1704.9|1706.6|1705.1|1706.6|1705.1|1706.4|1704.9|0
1764568960000|2025-12-01 06:02:40|1706.5|1705|1706.1|1704.6|1706.5|1705|1706|1704.5|1
1764568970000|2025-12-01 06:02:50|1706|1704.5|1706.2|1704.7|1706.2|1704.7|1706|1704.5|0
1764568980000|2025-12-01 06:03:00|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|0
1764568990000|2025-12-01 06:03:10|1705.3|1703.8|1705.6|1704.1|1705.8|1704.3|1705.2|1703.7|4
1764569000000|2025-12-01 06:03:20|1705.7|1704.2|1705.6|1704.1|1705.7|1704.2|1705.4|1703.9|0
1764569010000|2025-12-01 06:03:30|1705.5|1704|1705.1|1703.6|1705.6|1704.1|1705.1|1703.6|3
1764569020000|2025-12-01 06:03:40|1704.8|1703.3|1704.6|1703.1|1704.9|1703.4|1704.3|1702.8|3
1764569030000|2025-12-01 06:03:50|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|2
1764569040000|2025-12-01 06:04:00|1704.3|1702.8|1704.1|1702.6|1704.3|1702.8|1703.6|1702.1|6
1764569050000|2025-12-01 06:04:10|1704|1702.5|1703.6|1702.1|1704|1702.5|1703.6|1702.1|4
1764569060000|2025-12-01 06:04:20|1703.5|1702|1703.4|1701.9|1703.5|1702|1702.7|1701.2|4
1764569070000|2025-12-01 06:04:30|1703.3|1701.8|1703.5|1702|1703.5|1702|1703.3|1701.8|0
1764569080000|2025-12-01 06:04:40|1703.3|1701.8|1703.9|1702.4|1703.9|1702.4|1703.3|1701.8|3
1764569090000|2025-12-01 06:04:50|1703.6|1702.1|1703.8|1702.3|1703.9|1702.4|1703.6|1702.1|1
1764569100000|2025-12-01 06:05:00|1703.7|1702.2|1702.7|1701.2|1703.7|1702.2|1702.5|1701|4
1764569110000|2025-12-01 06:05:10|1702.4|1700.9|1702.3|1700.8|1702.9|1701.4|1702.3|1700.8|2
1764569120000|2025-12-01 06:05:20|1702.2|1700.7|1701.5|1700|1702.9|1701.4|1701.4|1699.9|6
1764569130000|2025-12-01 06:05:30|1701.6|1700.1|1701.3|1699.8|1701.8|1700.3|1701.3|1699.8|0
1764569140000|2025-12-01 06:05:40|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|0
1764569150000|2025-12-01 06:05:50|1701.5|1700|1701.2|1699.7|1701.6|1700.1|1701.2|1699.7|0
1764569160000|2025-12-01 06:06:00|1701.3|1699.8|1701.2|1699.7|1701.6|1700.1|1701.1|1699.6|3
1764569170000|2025-12-01 06:06:10|1701.1|1699.6|1700.7|1699.2|1701.2|1699.7|1700.6|1699.1|2
1764569180000|2025-12-01 06:06:20|1700.6|1699.1|1701.4|1699.9|1701.4|1699.9|1700.4|1698.9|1
1764569190000|2025-12-01 06:06:30|1701.3|1699.8|1701.8|1700.3|1701.8|1700.3|1701.3|1699.8|4
1764569200000|2025-12-01 06:06:40|1702|1700.5|1701.4|1699.9|1702|1700.5|1701.3|1699.8|2
1764569210000|2025-12-01 06:06:50|1701.3|1699.8|1701.4|1699.9|1701.5|1700|1701.3|1699.8|0
1764569220000|2025-12-01 06:07:00|1701.3|1699.8|1702.6|1701.1|1703|1701.5|1701.3|1699.8|2
1764569230000|2025-12-01 06:07:10|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1702.5|1701|4
1764569240000|2025-12-01 06:07:20|1703|1701.5|1702.6|1701.1|1703.1|1701.6|1702.3|1700.8|4
1764569250000|2025-12-01 06:07:30|1702.5|1701|1702.7|1701.2|1702.7|1701.2|1702.5|1701|0
1764569260000|2025-12-01 06:07:40|1702.9|1701.4|1703.5|1702|1703.6|1702.1|1702.9|1701.4|3
1764569270000|2025-12-01 06:07:50|1703.3|1701.8|1703.9|1702.4|1703.9|1702.4|1703.3|1701.8|2
1764569280000|2025-12-01 06:08:00|1704|1702.5|1704.2|1702.7|1704.3|1702.8|1704|1702.5|1
1764569290000|2025-12-01 06:08:10|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.2|1702.7|0
1764569300000|2025-12-01 06:08:20|1704.4|1702.9|1704.7|1703.2|1704.7|1703.2|1704.4|1702.9|1
1764569310000|2025-12-01 06:08:30|1704.6|1703.1|1704.4|1702.9|1704.7|1703.2|1704.3|1702.8|1
1764569320000|2025-12-01 06:08:40|1704.3|1702.8|1704.4|1702.9|1704.6|1703.1|1704.1|1702.6|1
1764569330000|2025-12-01 06:08:50|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704|1702.5|0
1764569340000|2025-12-01 06:09:00|1704.2|1702.7|1704.3|1702.8|1704.5|1703|1704.2|1702.7|0
1764569350000|2025-12-01 06:09:10|1704.4|1702.9|1704.2|1702.7|1704.4|1702.9|1704|1702.5|0
1764569360000|2025-12-01 06:09:20|1704.1|1702.6|1704.1|1702.6|1704.2|1702.7|1704|1702.5|1
1764569370000|2025-12-01 06:09:30|1704.2|1702.7|1704.3|1702.8|1704.3|1702.8|1704.2|1702.7|0
1764569380000|2025-12-01 06:09:40|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.2|1702.7|0
1764569390000|2025-12-01 06:09:50|1704.3|1702.8|1703.6|1702.1|1704.3|1702.8|1703.6|1702.1|1
1764569400000|2025-12-01 06:10:00|1703.5|1702|1703.9|1702.4|1704.1|1702.6|1703.5|1702|1
1764569410000|2025-12-01 06:10:10|1704|1702.5|1704.1|1702.6|1704.2|1702.7|1704|1702.5|0
1764569420000|2025-12-01 06:10:20|1704|1702.5|1704.9|1703.4|1704.9|1703.4|1704|1702.5|0
1764569430000|2025-12-01 06:10:30|1704.8|1703.3|1704.9|1703.4|1704.9|1703.4|1704.7|1703.2|0
1764569440000|2025-12-01 06:10:40|1705.2|1703.7|1705.5|1704|1705.6|1704.1|1705.2|1703.7|3
1764569450000|2025-12-01 06:10:50|1705.4|1703.9|1705.2|1703.7|1705.4|1703.9|1705.2|1703.7|0
1764569460000|2025-12-01 06:11:00|1705.1|1703.6|1705.2|1703.7|1705.3|1703.8|1705.1|1703.6|4
1764569470000|2025-12-01 06:11:10|1705.3|1703.8|1705.2|1703.7|1705.3|1703.8|1705.2|1703.7|0
1764569480000|2025-12-01 06:11:20|1705|1703.5|1705|1703.5|1705|1703.5|1704.9|1703.4|2
1764569490000|2025-12-01 06:11:30|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1
1764569500000|2025-12-01 06:11:40|1705.2|1703.7|1705.5|1704|1705.5|1704|1705.2|1703.7|2
1764569510000|2025-12-01 06:11:50|1705.4|1703.9|1706.2|1704.7|1706.3|1704.8|1705.4|1703.9|2
1764569520000|2025-12-01 06:12:00|1706.1|1704.6|1705.6|1704.1|1706.1|1704.6|1705.5|1704|1
1764569530000|2025-12-01 06:12:10|1705.7|1704.2|1706|1704.5|1706|1704.5|1705.6|1704.1|1
1764569540000|2025-12-01 06:12:20|1705.9|1704.4|1705.8|1704.3|1705.9|1704.4|1705.6|1704.1|0
1764569550000|2025-12-01 06:12:30|1705.9|1704.4|1706.1|1704.6|1706.1|1704.6|1705.9|1704.4|0
1764569560000|2025-12-01 06:12:40|1706.2|1704.7|1706.3|1704.8|1706.4|1704.9|1706.2|1704.7|0
1764569570000|2025-12-01 06:12:50|1706.2|1704.7|1706.2|1704.7|1706.2|1704.7|1706.1|1704.6|0
1764569580000|2025-12-01 06:13:00|1706.3|1704.8|1707.2|1705.7|1707.2|1705.7|1706.3|1704.8|1
1764569590000|2025-12-01 06:13:10|1707.1|1705.6|1706.8|1705.3|1707.1|1705.6|1706.8|1705.3|0
1764569600000|2025-12-01 06:13:20|1706.9|1705.4|1707|1705.5|1707|1705.5|1706.8|1705.3|0
1764569610000|2025-12-01 06:13:30|1706.9|1705.4|1706.9|1705.4|1707|1705.5|1706.7|1705.2|5
1764569620000|2025-12-01 06:13:40|1707|1705.5|1707.3|1705.8|1707.4|1705.9|1707|1705.5|3
1764569630000|2025-12-01 06:13:50|1707.4|1705.9|1707.2|1705.7|1707.4|1705.9|1707.2|1705.7|2
1764569640000|2025-12-01 06:14:00|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1706.6|1705.1|1
1764569650000|2025-12-01 06:14:10|1707.4|1705.9|1706.8|1705.3|1707.4|1705.9|1706.7|1705.2|2
1764569660000|2025-12-01 06:14:20|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.6|1705.1|0
1764569670000|2025-12-01 06:14:30|1706.6|1705.1|1706.5|1705|1706.6|1705.1|1706.4|1704.9|0
1764569680000|2025-12-01 06:14:40|1706.4|1704.9|1706.1|1704.6|1706.4|1704.9|1705.9|1704.4|0
1764569690000|2025-12-01 06:14:50|1706|1704.5|1706.2|1704.7|1706.2|1704.7|1706|1704.5|0
1764569700000|2025-12-01 06:15:00|1706.1|1704.6|1705.7|1704.2|1706.2|1704.7|1705.7|1704.2|1
1764569710000|2025-12-01 06:15:10|1705.8|1704.3|1706|1704.5|1706.2|1704.7|1705.8|1704.3|0
1764569720000|2025-12-01 06:15:20|1705.8|1704.3|1705.8|1704.3|1705.9|1704.4|1705.8|1704.3|0
1764569730000|2025-12-01 06:15:30|1706|1704.5|1705.8|1704.3|1706.1|1704.6|1705.8|1704.3|1
1764569740000|2025-12-01 06:15:40|1705.7|1704.2|1705.9|1704.4|1706.1|1704.6|1705.7|1704.2|0
1764569750000|2025-12-01 06:15:50|1705.8|1704.3|1706.7|1705.2|1706.7|1705.2|1705.7|1704.2|4
1764569760000|2025-12-01 06:16:00|1706.5|1705|1706.3|1704.8|1706.5|1705|1706.2|1704.7|2
1764569770000|2025-12-01 06:16:10|1706.4|1704.9|1706.1|1704.6|1706.4|1704.9|1706.1|1704.6|0
1764569780000|2025-12-01 06:16:20|1706.2|1704.7|1706.1|1704.6|1706.3|1704.8|1705.8|1704.3|1
1764569790000|2025-12-01 06:16:30|1706.3|1704.8|1706|1704.5|1706.3|1704.8|1706|1704.5|2
1764569800000|2025-12-01 06:16:40|1706.1|1704.6|1706.2|1704.7|1706.4|1704.9|1706.1|1704.6|1
1764569810000|2025-12-01 06:16:50|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|1706|1704.5|0
1764569820000|2025-12-01 06:17:00|1706|1704.5|1705.9|1704.4|1706.1|1704.6|1705.8|1704.3|0
1764569830000|2025-12-01 06:17:10|1706|1704.5|1706|1704.5|1706|1704.5|1706|1704.5|0
1764569840000|2025-12-01 06:17:20|1705.9|1704.4|1706|1704.5|1706|1704.5|1705.9|1704.4|0
1764569850000|2025-12-01 06:17:30|1705.9|1704.4|1705.2|1703.7|1706|1704.5|1705.2|1703.7|0
1764569860000|2025-12-01 06:17:40|1705.1|1703.6|1705.1|1703.6|1705.3|1703.8|1705.1|1703.6|0
1764569870000|2025-12-01 06:17:50|1705|1703.5|1705.2|1703.7|1705.5|1704|1705|1703.5|1
1764569880000|2025-12-01 06:18:00|1705.1|1703.6|1704.8|1703.3|1705.1|1703.6|1704.8|1703.3|0
1764569890000|2025-12-01 06:18:10|1704.7|1703.2|1704|1702.5|1704.7|1703.2|1704|1702.5|0
1764569900000|2025-12-01 06:18:20|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|1704|1702.5|0
1764569910000|2025-12-01 06:18:30|1704.2|1702.7|1704.1|1702.6|1704.2|1702.7|1704.1|1702.6|1
1764569920000|2025-12-01 06:18:40|1704|1702.5|1704|1702.5|1704|1702.5|1704|1702.5|0
1764569930000|2025-12-01 06:18:50|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.7|1702.2|2
1764569940000|2025-12-01 06:19:00|1703.5|1702|1703.6|1702.1|1703.7|1702.2|1703.2|1701.7|4
1764569950000|2025-12-01 06:19:10|1704.8|1703.3|1705.4|1703.9|1705.4|1703.9|1704.6|1703.1|2
1764569960000|2025-12-01 06:19:20|1705.5|1704|1705.6|1704.1|1706|1704.5|1705.5|1704|1
1764569970000|2025-12-01 06:19:30|1705.7|1704.2|1706|1704.5|1706.3|1704.8|1705.7|1704.2|0
1764569980000|2025-12-01 06:19:40|1705.6|1704.1|1705.7|1704.2|1705.7|1704.2|1705.6|1704.1|1
1764569990000|2025-12-01 06:19:50|1705.6|1704.1|1705.6|1704.1|1705.7|1704.2|1705.5|1704|0
1764570000000|2025-12-01 06:20:00|1705.5|1704|1706.4|1704.9|1706.4|1704.9|1705.5|1704|4
1764570010000|2025-12-01 06:20:10|1706.5|1705|1706.1|1704.6|1706.5|1705|1706.1|1704.6|5
1764570020000|2025-12-01 06:20:20|1706|1704.5|1706.5|1705|1706.5|1705|1706|1704.5|2
1764570030000|2025-12-01 06:20:30|1705.7|1704.2|1705.8|1704.3|1705.9|1704.4|1705.7|1704.2|5
1764570040000|2025-12-01 06:20:40|1706.2|1704.7|1706.2|1704.7|1706.3|1704.8|1706.1|1704.6|1
1764570050000|2025-12-01 06:20:50|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|0
1764570060000|2025-12-01 06:21:00|1706.1|1704.6|1706.3|1704.8|1706.3|1704.8|1706.1|1704.6|1
1764570070000|2025-12-01 06:21:10|1706.5|1705|1707|1705.5|1707|1705.5|1706.5|1705|3
1764570080000|2025-12-01 06:21:20|1707.2|1705.7|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|0
1764570090000|2025-12-01 06:21:30|1707.4|1705.9|1707.4|1705.9|1707.4|1705.9|1707.1|1705.6|2
1764570100000|2025-12-01 06:21:40|1707.3|1705.8|1707.3|1705.8|1707.3|1705.8|1707.2|1705.7|0
1764570110000|2025-12-01 06:21:50|1707.4|1705.9|1707.6|1706.1|1707.6|1706.1|1707.4|1705.9|0
1764570120000|2025-12-01 06:22:00|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.5|1706|7
1764570130000|2025-12-01 06:22:10|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.4|1705.9|2
1764570140000|2025-12-01 06:22:20|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|2
1764570150000|2025-12-01 06:22:30|1707.4|1705.9|1707.7|1706.2|1707.7|1706.2|1707.4|1705.9|2
1764570160000|2025-12-01 06:22:40|1707.8|1706.3|1707.7|1706.2|1707.9|1706.4|1707.7|1706.2|0
1764570170000|2025-12-01 06:22:50|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|0
1764570180000|2025-12-01 06:23:00|1707.9|1706.4|1706.7|1705.2|1708|1706.5|1706.7|1705.2|3
1764570190000|2025-12-01 06:23:10|1706.5|1705|1706.5|1705|1706.5|1705|1706|1704.5|4
1764570200000|2025-12-01 06:23:20|1706.6|1705.1|1705.9|1704.4|1706.6|1705.1|1705.9|1704.4|1
1764570210000|2025-12-01 06:23:30|1706|1704.5|1705.5|1704|1706|1704.5|1705.4|1703.9|1
1764570220000|2025-12-01 06:23:40|1705.1|1703.6|1705.2|1703.7|1705.2|1703.7|1705.1|1703.6|1
1764570230000|2025-12-01 06:23:50|1705.1|1703.6|1704.7|1703.2|1705.1|1703.6|1704.7|1703.2|0
1764570240000|2025-12-01 06:24:00|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|0
1764570250000|2025-12-01 06:24:10|1704.8|1703.3|1705.1|1703.6|1705.3|1703.8|1704.8|1703.3|4
1764570260000|2025-12-01 06:24:20|1705.5|1704|1705.7|1704.2|1705.7|1704.2|1705.4|1703.9|2
1764570270000|2025-12-01 06:24:30|1705.9|1704.4|1705.8|1704.3|1705.9|1704.4|1705.7|1704.2|0
1764570280000|2025-12-01 06:24:40|1706.1|1704.6|1705.9|1704.4|1706.9|1705.4|1705.9|1704.4|4
1764570290000|2025-12-01 06:24:50|1705.8|1704.3|1705.8|1704.3|1705.8|1704.3|1705.7|1704.2|0
1764570300000|2025-12-01 06:25:00|1705.9|1704.4|1705.8|1704.3|1705.9|1704.4|1705.8|1704.3|0
1764570310000|2025-12-01 06:25:10|1705.9|1704.4|1706.1|1704.6|1706.2|1704.7|1705.9|1704.4|1
1764570320000|2025-12-01 06:25:20|1706.2|1704.7|1706.4|1704.9|1706.4|1704.9|1706.2|1704.7|1
1764570330000|2025-12-01 06:25:30|1706.5|1705|1706.5|1705|1706.6|1705.1|1706.5|1705|0
1764570340000|2025-12-01 06:25:40|1706.8|1705.3|1706.7|1705.2|1706.9|1705.4|1706.7|1705.2|0
1764570350000|2025-12-01 06:25:50|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1764570360000|2025-12-01 06:26:00|1706.7|1705.2|1707|1705.5|1707|1705.5|1706.7|1705.2|3
1764570370000|2025-12-01 06:26:10|1707.1|1705.6|1707.6|1706.1|1707.7|1706.2|1707|1705.5|2
1764570380000|2025-12-01 06:26:20|1707.4|1705.9|1707.1|1705.6|1707.4|1705.9|1707.1|1705.6|3
1764570390000|2025-12-01 06:26:30|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1
1764570400000|2025-12-01 06:26:40|1707|1705.5|1707|1705.5|1707|1705.5|1706.9|1705.4|0
1764570410000|2025-12-01 06:26:50|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|1707|1705.5|0
1764570420000|2025-12-01 06:27:00|1706.6|1705.1|1706.7|1705.2|1706.7|1705.2|1706.2|1704.7|6
1764570440000|2025-12-01 06:27:20|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.4|1704.9|0
1764570460000|2025-12-01 06:27:40|1706.3|1704.8|1706.1|1704.6|1706.3|1704.8|1706.1|1704.6|1
1764570470000|2025-12-01 06:27:50|1706.3|1704.8|1705.6|1704.1|1706.3|1704.8|1705.6|1704.1|2
1764570480000|2025-12-01 06:28:00|1705|1703.5|1705|1703.5|1705.1|1703.6|1705|1703.5|1
1764570490000|2025-12-01 06:28:10|1705.1|1703.6|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1764570500000|2025-12-01 06:28:20|1705.4|1703.9|1705.6|1704.1|1705.8|1704.3|1705.4|1703.9|2
1764570510000|2025-12-01 06:28:30|1705.5|1704|1705.6|1704.1|1705.6|1704.1|1705.5|1704|0
1764570520000|2025-12-01 06:28:40|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|0
1764570530000|2025-12-01 06:28:50|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.8|1704.3|0
1764570540000|2025-12-01 06:29:00|1705.8|1704.3|1705.8|1704.3|1705.8|1704.3|1705.7|1704.2|0
1764570550000|2025-12-01 06:29:10|1705.7|1704.2|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|0
1764570570000|2025-12-01 06:29:30|1705.6|1704.1|1704.9|1703.4|1705.6|1704.1|1704.8|1703.3|1
1764570580000|2025-12-01 06:29:40|1704.8|1703.3|1704.6|1703.1|1705|1703.5|1704.6|1703.1|0
1764570590000|2025-12-01 06:29:50|1704.5|1703|1705.1|1703.6|1705.1|1703.6|1704.4|1702.9|0
1764570600000|2025-12-01 06:30:00|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1704.9|1703.4|0
1764570610000|2025-12-01 06:30:10|1705.3|1703.8|1705.5|1704|1705.7|1704.2|1705.1|1703.6|4
1764570620000|2025-12-01 06:30:20|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|1705.5|1704|0
1764570630000|2025-12-01 06:30:30|1705.7|1704.2|1706.4|1704.9|1706.5|1705|1705.7|1704.2|2
1764570640000|2025-12-01 06:30:40|1706.5|1705|1706.6|1705.1|1706.8|1705.3|1706.5|1705|1
1764570650000|2025-12-01 06:30:50|1706.7|1705.2|1707.1|1705.6|1707.1|1705.6|1706.6|1705.1|0
1764570660000|2025-12-01 06:31:00|1707|1705.5|1706.9|1705.4|1707|1705.5|1706.9|1705.4|1
1764570670000|2025-12-01 06:31:10|1706.8|1705.3|1707.1|1705.6|1707.1|1705.6|1706.8|1705.3|0
1764570680000|2025-12-01 06:31:20|1707|1705.5|1707.1|1705.6|1707.2|1705.7|1707|1705.5|0
1764570690000|2025-12-01 06:31:30|1707|1705.5|1706.9|1705.4|1707|1705.5|1706.8|1705.3|1
1764570700000|2025-12-01 06:31:40|1706.8|1705.3|1706.9|1705.4|1707|1705.5|1706.8|1705.3|0
1764570710000|2025-12-01 06:31:50|1706.8|1705.3|1706.2|1704.7|1706.8|1705.3|1706.2|1704.7|1
1764570720000|2025-12-01 06:32:00|1706.1|1704.6|1706.6|1705.1|1706.6|1705.1|1706|1704.5|2
1764570730000|2025-12-01 06:32:10|1706.5|1705|1706|1704.5|1706.5|1705|1706|1704.5|1
1764570740000|2025-12-01 06:32:20|1705.6|1704.1|1706.1|1704.6|1706.1|1704.6|1705.6|1704.1|2
1764570750000|2025-12-01 06:32:30|1706.2|1704.7|1706.5|1705|1706.5|1705|1706.2|1704.7|0
1764570760000|2025-12-01 06:32:40|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|0
1764570770000|2025-12-01 06:32:50|1706.3|1704.8|1706.3|1704.8|1706.4|1704.9|1706.3|1704.8|0
1764570780000|2025-12-01 06:33:00|1706.4|1704.9|1706.7|1705.2|1706.7|1705.2|1706.4|1704.9|1
1764570790000|2025-12-01 06:33:10|1706.9|1705.4|1706.7|1705.2|1706.9|1705.4|1706.7|1705.2|0
1764570800000|2025-12-01 06:33:20|1706.9|1705.4|1706.8|1705.3|1706.9|1705.4|1706.8|1705.3|1
1764570810000|2025-12-01 06:33:30|1706.7|1705.2|1706.1|1704.6|1706.7|1705.2|1706.1|1704.6|1
1764570820000|2025-12-01 06:33:40|1706|1704.5|1706.5|1705|1706.6|1705.1|1705.1|1703.6|5
1764570830000|2025-12-01 06:33:50|1706.9|1705.4|1707.1|1705.6|1707.6|1706.1|1706.9|1705.4|1
1764570840000|2025-12-01 06:34:00|1707|1705.5|1706.9|1705.4|1707|1705.5|1706.5|1705|2
1764570850000|2025-12-01 06:34:10|1706.8|1705.3|1706.2|1704.7|1707.1|1705.6|1706.2|1704.7|1
1764570860000|2025-12-01 06:34:20|1706.3|1704.8|1707.1|1705.6|1707.1|1705.6|1706.3|1704.8|0
1764570870000|2025-12-01 06:34:30|1707|1705.5|1707.8|1706.3|1707.8|1706.3|1706.9|1705.4|2
1764570880000|2025-12-01 06:34:40|1708|1706.5|1707.3|1705.8|1708|1706.5|1707.3|1705.8|1
1764570890000|2025-12-01 06:34:50|1707.5|1706|1707.8|1706.3|1707.8|1706.3|1707.5|1706|4
1764570900000|2025-12-01 06:35:00|1707.7|1706.2|1707.6|1706.1|1707.8|1706.3|1707.6|1706.1|0
1764570910000|2025-12-01 06:35:10|||||||||1
1764570920000|2025-12-01 06:35:20|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.4|1705.9|3
1764570930000|2025-12-01 06:35:30|1707.5|1706|1707.8|1706.3|1707.8|1706.3|1707.4|1705.9|0
1764570940000|2025-12-01 06:35:40|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.5|1706|1
1764570950000|2025-12-01 06:35:50|1707.8|1706.3|1707.3|1705.8|1707.8|1706.3|1707.3|1705.8|0
1764570960000|2025-12-01 06:36:00|1707.4|1705.9|1706.5|1705|1707.4|1705.9|1706.5|1705|0
1764570970000|2025-12-01 06:36:10|1706.7|1705.2|1707.5|1706|1707.6|1706.1|1706.7|1705.2|0
1764570980000|2025-12-01 06:36:20|1707.4|1705.9|1707.4|1705.9|1707.4|1705.9|1707.2|1705.7|2
1764571000000|2025-12-01 06:36:40|1707.5|1706|1707.3|1705.8|1707.5|1706|1707.3|1705.8|0
1764571010000|2025-12-01 06:36:50|1707.4|1705.9|1707.5|1706|1707.6|1706.1|1707.3|1705.8|0
1764571020000|2025-12-01 06:37:00|1707.4|1705.9|1706.4|1704.9|1707.5|1706|1706.4|1704.9|2
1764571030000|2025-12-01 06:37:10|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|0
1764571040000|2025-12-01 06:37:20|1706.9|1705.4|1708.4|1706.9|1708.4|1706.9|1706.8|1705.3|22
1764571050000|2025-12-01 06:37:30|1707.8|1706.3|1707.7|1706.2|1707.8|1706.3|1707.7|1706.2|1
1764571060000|2025-12-01 06:37:40|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.5|1706|0
1764571070000|2025-12-01 06:37:50|1707.6|1706.1|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1764571080000|2025-12-01 06:38:00|1708|1706.5|1708.4|1706.9|1708.4|1706.9|1708|1706.5|2
1764571090000|2025-12-01 06:38:10|1708.8|1707.3|1708.7|1707.2|1708.9|1707.4|1708.6|1707.1|6
1764571100000|2025-12-01 06:38:20|1708.6|1707.1|1708.9|1707.4|1708.9|1707.4|1708.4|1706.9|3
1764571110000|2025-12-01 06:38:30|1709|1707.5|1708.7|1707.2|1709|1707.5|1708.7|1707.2|1
1764571120000|2025-12-01 06:38:40|1708.5|1707|1708.4|1706.9|1708.5|1707|1708.1|1706.6|0
1764571130000|2025-12-01 06:38:50|1708.3|1706.8|1708.5|1707|1708.7|1707.2|1708.3|1706.8|2
1764571140000|2025-12-01 06:39:00|1708.6|1707.1|1708.6|1707.1|1708.7|1707.2|1708.4|1706.9|0
1764571150000|2025-12-01 06:39:10|1708.7|1707.2|1709.3|1707.8|1709.3|1707.8|1708.7|1707.2|1
1764571160000|2025-12-01 06:39:20|1709.2|1707.7|1709.9|1708.4|1709.9|1708.4|1709.2|1707.7|9
1764571170000|2025-12-01 06:39:30|1709.8|1708.3|1709.5|1708|1709.9|1708.4|1709.5|1708|4
1764571180000|2025-12-01 06:39:40|1709.6|1708.1|1709|1707.5|1709.7|1708.2|1709|1707.5|2
1764571190000|2025-12-01 06:39:50|1709.1|1707.6|1709.5|1708|1709.5|1708|1709.1|1707.6|7
1764571200000|2025-12-01 06:40:00|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709|1707.5|1
1764571210000|2025-12-01 06:40:10|1709.5|1708|1710.4|1708.9|1710.4|1708.9|1709.5|1708|6
1764571220000|2025-12-01 06:40:20|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|1
1764571230000|2025-12-01 06:40:30|1710.5|1709|1710.1|1708.6|1710.5|1709|1710.1|1708.6|1
1764571240000|2025-12-01 06:40:40|1710.2|1708.7|1711.4|1709.9|1711.4|1709.9|1709.9|1708.4|8
1764571250000|2025-12-01 06:40:50|1711.3|1709.8|1711.2|1709.7|1711.3|1709.8|1711.1|1709.6|0
1764571260000|2025-12-01 06:41:00|1711.5|1710|1712.8|1711.3|1713.5|1712|1711.4|1709.9|10
1764571270000|2025-12-01 06:41:10|1712.5|1711|1713.1|1711.6|1713.1|1711.6|1712.4|1710.9|20
1764571280000|2025-12-01 06:41:20|1713|1711.5|1713.6|1712.1|1713.6|1712.1|1712.9|1711.4|5
1764571290000|2025-12-01 06:41:30|1714.2|1712.7|1714.1|1712.6|1714.3|1712.8|1713.8|1712.3|9
1764571300000|2025-12-01 06:41:40|1714|1712.5|1713.5|1712|1714.2|1712.7|1713.5|1712|7
1764571310000|2025-12-01 06:41:50|1713.9|1712.4|1713.7|1712.2|1713.9|1712.4|1713.6|1712.1|1
1764571320000|2025-12-01 06:42:00|1713.6|1712.1|1713.2|1711.7|1713.8|1712.3|1713.2|1711.7|2
1764571330000|2025-12-01 06:42:10|1713.1|1711.6|1712.5|1711|1713.1|1711.6|1712.4|1710.9|4
1764571340000|2025-12-01 06:42:20|1712.4|1710.9|1712.7|1711.2|1712.8|1711.3|1712.4|1710.9|1
1764571350000|2025-12-01 06:42:30|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|0
1764571360000|2025-12-01 06:42:40|1712.7|1711.2|1712.5|1711|1712.8|1711.3|1712.2|1710.7|4
1764571370000|2025-12-01 06:42:50|1712.3|1710.8|1712|1710.5|1712.3|1710.8|1712|1710.5|0
1764571380000|2025-12-01 06:43:00|1711.9|1710.4|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1764571390000|2025-12-01 06:43:10|1712|1710.5|1712.6|1711.1|1712.7|1711.2|1712|1710.5|1
1764571400000|2025-12-01 06:43:20|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|2
1764571410000|2025-12-01 06:43:30|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1711.7|1710.2|3
1764571420000|2025-12-01 06:43:40|1712.6|1711.1|1713.3|1711.8|1713.5|1712|1712.6|1711.1|8
1764571430000|2025-12-01 06:43:50|1713.4|1711.9|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|0
1764571440000|2025-12-01 06:44:00|1713.5|1712|1714.1|1712.6|1714.3|1712.8|1713.5|1712|2
1764571450000|2025-12-01 06:44:10|1713.7|1712.2|1713.9|1712.4|1713.9|1712.4|1713.7|1712.2|4
1764571460000|2025-12-01 06:44:20|1714|1712.5|1713.5|1712|1714|1712.5|1713.5|1712|3
1764571470000|2025-12-01 06:44:30|1713.6|1712.1|1712.8|1711.3|1713.8|1712.3|1712.8|1711.3|5
1764571480000|2025-12-01 06:44:40|1712.9|1711.4|1713|1711.5|1713.1|1711.6|1712.8|1711.3|0
1764571490000|2025-12-01 06:44:50|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|0
1764571500000|2025-12-01 06:45:00|1713.2|1711.7|1713.2|1711.7|1713.5|1712|1713|1711.5|2
1764571510000|2025-12-01 06:45:10|1713.1|1711.6|1712.9|1711.4|1713.4|1711.9|1712.9|1711.4|5
1764571520000|2025-12-01 06:45:20|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|1
1764571530000|2025-12-01 06:45:30|1713.4|1711.9|1714.2|1712.7|1714.2|1712.7|1713.4|1711.9|4
1764571540000|2025-12-01 06:45:40|1714.3|1712.8|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|3
1764571550000|2025-12-01 06:45:50|1714.4|1712.9|1714.9|1713.4|1714.9|1713.4|1714.4|1712.9|7
1764571560000|2025-12-01 06:46:00|1714.6|1713.1|1714.6|1713.1|1714.8|1713.3|1714.4|1712.9|5
1764571570000|2025-12-01 06:46:10|1714.7|1713.2|1715.2|1713.7|1715.3|1713.8|1714.4|1712.9|3
1764571580000|2025-12-01 06:46:20|1715.3|1713.8|1714.7|1713.2|1715.3|1713.8|1714.5|1713|4
1764571590000|2025-12-01 06:46:30|1714.6|1713.1|1714.8|1713.3|1714.8|1713.3|1714.5|1713|11
1764571600000|2025-12-01 06:46:40|1714.9|1713.4|1714.3|1712.8|1715|1713.5|1714.3|1712.8|6
1764571610000|2025-12-01 06:46:50|1714.4|1712.9|1715|1713.5|1715.3|1713.8|1714.4|1712.9|6
1764571620000|2025-12-01 06:47:00|1714.7|1713.2|1714.5|1713|1714.7|1713.2|1714.1|1712.6|16
1764571630000|2025-12-01 06:47:10|1714.6|1713.1|1714.6|1713.1|1714.7|1713.2|1714.4|1712.9|6
1764571640000|2025-12-01 06:47:20|1714|1712.5|1714.2|1712.7|1714.9|1713.4|1714|1712.5|7
1764571650000|2025-12-01 06:47:30|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1714|1712.5|0
1764571660000|2025-12-01 06:47:40|1714.1|1712.6|1715.2|1713.7|1715.2|1713.7|1714.1|1712.6|4
1764571670000|2025-12-01 06:47:50|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715|1713.5|10
1764571680000|2025-12-01 06:48:00|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|0
1764571690000|2025-12-01 06:48:10|1715.9|1714.4|1715.5|1714|1715.9|1714.4|1715.5|1714|16
1764571700000|2025-12-01 06:48:20|1715.2|1713.7|1716|1714.5|1716|1714.5|1715.2|1713.7|3
1764571710000|2025-12-01 06:48:30|1715.7|1714.2|1715.6|1714.1|1715.7|1714.2|1715.6|1714.1|6
1764571720000|2025-12-01 06:48:40|1715.5|1714|1715.6|1714.1|1715.8|1714.3|1715.4|1713.9|2
1764571730000|2025-12-01 06:48:50|1715.5|1714|1715.1|1713.6|1715.5|1714|1715|1713.5|2
1764571740000|2025-12-01 06:49:00|1715.2|1713.7|1715.3|1713.8|1715.4|1713.9|1715.1|1713.6|6
1764571750000|2025-12-01 06:49:10|1715.2|1713.7|1714.5|1713|1715.2|1713.7|1713.9|1712.4|22
1764571760000|2025-12-01 06:49:20|1714.2|1712.7|1714.3|1712.8|1714.5|1713|1714.2|1712.7|3
1764571770000|2025-12-01 06:49:30|1714.4|1712.9|1716.4|1714.9|1716.5|1715|1714.3|1712.8|2
1764571780000|2025-12-01 06:49:40|1717.3|1715.8|1716.6|1715.1|1717.6|1716.1|1716.6|1715.1|23
1764571790000|2025-12-01 06:49:50|1716.8|1715.3|1716.5|1715|1716.8|1715.3|1716.3|1714.8|2
1764571800000|2025-12-01 06:50:00|1716.4|1714.9|1716.3|1714.8|1716.5|1715|1716.3|1714.8|1
1764571810000|2025-12-01 06:50:10|1716.4|1714.9|1717.1|1715.6|1717.1|1715.6|1716.2|1714.7|4
1764571820000|2025-12-01 06:50:20|1717.2|1715.7|1717.4|1715.9|1717.5|1716|1717|1715.5|13
1764571830000|2025-12-01 06:50:30|1717.2|1715.7|1717.1|1715.6|1717.2|1715.7|1716.4|1714.9|14
1764571840000|2025-12-01 06:50:40|1716.8|1715.3|1716.2|1714.7|1716.8|1715.3|1716.2|1714.7|8
1764571850000|2025-12-01 06:50:50|1716.1|1714.6|1715|1713.5|1716.1|1714.6|1715|1713.5|12
1764571860000|2025-12-01 06:51:00|1714.9|1713.4|1714.4|1712.9|1714.9|1713.4|1714.3|1712.8|1
1764571870000|2025-12-01 06:51:10|1714.3|1712.8|1713.5|1712|1714.3|1712.8|1713.5|1712|4
1764571880000|2025-12-01 06:51:20|1713.4|1711.9|1713.1|1711.6|1713.5|1712|1713.1|1711.6|2
1764571890000|2025-12-01 06:51:30|1713|1711.5|1713.2|1711.7|1713.2|1711.7|1712.9|1711.4|0
1764571900000|2025-12-01 06:51:40|1713.3|1711.8|1713|1711.5|1713.3|1711.8|1713|1711.5|0
1764571910000|2025-12-01 06:51:50|1712.9|1711.4|1712.9|1711.4|1713|1711.5|1712.8|1711.3|1
1764571920000|2025-12-01 06:52:00|1713.1|1711.6|1712.3|1710.8|1713.3|1711.8|1712.3|1710.8|7
1764571930000|2025-12-01 06:52:10|1712.2|1710.7|1712|1710.5|1712.2|1710.7|1711.9|1710.4|1
1764571940000|2025-12-01 06:52:20|1711.9|1710.4|1711.6|1710.1|1711.9|1710.4|1711.4|1709.9|1
1764571950000|2025-12-01 06:52:30|1711.7|1710.2|1711.2|1709.7|1711.7|1710.2|1711|1709.5|0
1764571960000|2025-12-01 06:52:40|1711.3|1709.8|1711.3|1709.8|1711.5|1710|1711.2|1709.7|1
1764571970000|2025-12-01 06:52:50|1711.2|1709.7|1710.9|1709.4|1711.2|1709.7|1710.9|1709.4|2
1764571980000|2025-12-01 06:53:00|1711.3|1709.8|1712.3|1710.8|1712.3|1710.8|1711.3|1709.8|7
1764571990000|2025-12-01 06:53:10|1712.1|1710.6|1711.3|1709.8|1712.2|1710.7|1711.3|1709.8|6
1764572000000|2025-12-01 06:53:20|1711.4|1709.9|1711.6|1710.1|1711.8|1710.3|1711.4|1709.9|1
1764572010000|2025-12-01 06:53:30|1711.7|1710.2|1711.6|1710.1|1712|1710.5|1711.6|1710.1|2
1764572020000|2025-12-01 06:53:40|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|0
1764572030000|2025-12-01 06:53:50|1711.7|1710.2|1711.5|1710|1711.8|1710.3|1711.3|1709.8|2
1764572040000|2025-12-01 06:54:00|1711.6|1710.1|1712|1710.5|1712|1710.5|1711.4|1709.9|3
1764572050000|2025-12-01 06:54:10|1711.6|1710.1|1712.2|1710.7|1712.3|1710.8|1711.6|1710.1|6
1764572060000|2025-12-01 06:54:20|1712.3|1710.8|1712.2|1710.7|1712.3|1710.8|1712.2|1710.7|0
1764572070000|2025-12-01 06:54:30|1712.1|1710.6|1712.3|1710.8|1712.3|1710.8|1712|1710.5|2
1764572080000|2025-12-01 06:54:40|1712.5|1711|1712|1710.5|1712.7|1711.2|1712|1710.5|3
1764572090000|2025-12-01 06:54:50|1711.7|1710.2|1711.7|1710.2|1711.8|1710.3|1711.7|1710.2|0
1764572100000|2025-12-01 06:55:00|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.3|1709.8|5
1764572110000|2025-12-01 06:55:10|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1
1764572120000|2025-12-01 06:55:20|1711.7|1710.2|1711|1709.5|1711.8|1710.3|1711|1709.5|3
1764572130000|2025-12-01 06:55:30|1711.4|1709.9|1711.1|1709.6|1711.4|1709.9|1711|1709.5|1
1764572140000|2025-12-01 06:55:40|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.5|1709|1
1764572150000|2025-12-01 06:55:50|1711|1709.5|1711.2|1709.7|1711.2|1709.7|1710.7|1709.2|0
1764572160000|2025-12-01 06:56:00|1711.3|1709.8|1710.5|1709|1711.3|1709.8|1710.5|1709|2
1764572170000|2025-12-01 06:56:10|1710.6|1709.1|1710.7|1709.2|1710.7|1709.2|1710.5|1709|1
1764572180000|2025-12-01 06:56:20|1710.8|1709.3|1711.2|1709.7|1711.2|1709.7|1710.8|1709.3|0
1764572190000|2025-12-01 06:56:30|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711|1709.5|0
1764572200000|2025-12-01 06:56:40|1710.8|1709.3|1710.9|1709.4|1711|1709.5|1710.8|1709.3|2
1764572210000|2025-12-01 06:56:50|1710.7|1709.2|1709.9|1708.4|1710.8|1709.3|1709.9|1708.4|4
1764572220000|2025-12-01 06:57:00|1710|1708.5|1710.2|1708.7|1710.2|1708.7|1709.9|1708.4|1
1764572230000|2025-12-01 06:57:10|1710.1|1708.6|1711|1709.5|1711.2|1709.7|1710.1|1708.6|1
1764572240000|2025-12-01 06:57:20|1711.1|1709.6|1710.6|1709.1|1711.1|1709.6|1710.2|1708.7|2
1764572250000|2025-12-01 06:57:30|1710.7|1709.2|1711|1709.5|1711|1709.5|1710.7|1709.2|2
1764572260000|2025-12-01 06:57:40|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1710.9|1709.4|1
1764572280000|2025-12-01 06:58:00|1710.9|1709.4|1710|1708.5|1710.9|1709.4|1709.9|1708.4|2
1764572290000|2025-12-01 06:58:10|1709.9|1708.4|1710.2|1708.7|1710.2|1708.7|1709.9|1708.4|0
1764572300000|2025-12-01 06:58:20|1710.1|1708.6|1709.3|1707.8|1710.1|1708.6|1709.3|1707.8|16
1764572310000|2025-12-01 06:58:30|1709.2|1707.7|1709.9|1708.4|1709.9|1708.4|1709.2|1707.7|5
1764572320000|2025-12-01 06:58:40|1709.8|1708.3|1709.6|1708.1|1709.8|1708.3|1709.6|1708.1|6
1764572330000|2025-12-01 06:58:50|1709|1707.5|1708.7|1707.2|1709|1707.5|1708.6|1707.1|14
1764572340000|2025-12-01 06:59:00|1708.9|1707.4|1708.5|1707|1708.9|1707.4|1708.4|1706.9|2
1764572350000|2025-12-01 06:59:10|1708.4|1706.9|1708|1706.5|1708.4|1706.9|1708|1706.5|8
1764572360000|2025-12-01 06:59:20|1707.9|1706.4|1707.4|1705.9|1707.9|1706.4|1707.4|1705.9|7
1764572370000|2025-12-01 06:59:30|1707.9|1706.4|1708.1|1706.6|1708.4|1706.9|1707.9|1706.4|6
1764572380000|2025-12-01 06:59:40|1708.2|1706.7|1706.2|1704.7|1708.2|1706.7|1706.2|1704.7|24
1764572390000|2025-12-01 06:59:50|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1706.1|1704.6|2
1764572400000|2025-12-01 07:00:00|1706.4|1704.9|1706.6|1705.1|1706.9|1705.4|1706.4|1704.9|1
1764572410000|2025-12-01 07:00:10|1706.8|1705.3|1705.8|1704.3|1707|1705.5|1705.6|1704.1|7
1764572420000|2025-12-01 07:00:20|1705.7|1704.2|1706.1|1704.6|1706.2|1704.7|1705.7|1704.2|1
1764572430000|2025-12-01 07:00:30|1706|1704.5|1705.3|1703.8|1706.1|1704.6|1705.2|1703.7|1
1764572440000|2025-12-01 07:00:40|1705.2|1703.7|1704.5|1703|1705.2|1703.7|1704.5|1703|0
1764572450000|2025-12-01 07:00:50|1704.7|1703.2|1704.6|1703.1|1704.8|1703.3|1704.5|1703|2
1764572460000|2025-12-01 07:01:00|1704.9|1703.4|1703.9|1702.4|1705|1703.5|1703.9|1702.4|12
1764572470000|2025-12-01 07:01:10|1703.5|1702|1702.9|1701.4|1703.5|1702|1702.9|1701.4|5
1764572480000|2025-12-01 07:01:20|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1703|1701.5|6
1764572490000|2025-12-01 07:01:30|1703.2|1701.7|1704|1702.5|1704.4|1702.9|1703.2|1701.7|7
1764572500000|2025-12-01 07:01:40|1703.8|1702.3|1703|1701.5|1703.9|1702.4|1703|1701.5|1
1764572510000|2025-12-01 07:01:50|1702.9|1701.4|1701.4|1699.9|1702.9|1701.4|1701.4|1699.9|13
1764572520000|2025-12-01 07:02:00|1701.3|1699.8|1702|1700.5|1702|1700.5|1700.9|1699.4|2
1764572530000|2025-12-01 07:02:10|1701.9|1700.4|1700.8|1699.3|1701.9|1700.4|1700.7|1699.2|6
1764572540000|2025-12-01 07:02:20|1701|1699.5|1701.8|1700.3|1701.8|1700.3|1700.9|1699.4|1
1764572550000|2025-12-01 07:02:30|1701.5|1700|1701.4|1699.9|1701.8|1700.3|1701.4|1699.9|1
1764572560000|2025-12-01 07:02:40|1701.3|1699.8|1701.2|1699.7|1701.4|1699.9|1701.2|1699.7|2
1764572570000|2025-12-01 07:02:50|1701.3|1699.8|1700.5|1699|1701.3|1699.8|1700.5|1699|3
1764572580000|2025-12-01 07:03:00|1700.8|1699.3|1699.4|1697.9|1700.8|1699.3|1699.4|1697.9|12
1764572590000|2025-12-01 07:03:10|1699.7|1698.2|1699.8|1698.3|1700.1|1698.6|1699.7|1698.2|8
1764572600000|2025-12-01 07:03:20|1699.2|1697.7|1699.5|1698|1699.8|1698.3|1699.2|1697.7|5
1764572610000|2025-12-01 07:03:30|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.1|1697.6|3
1764572620000|2025-12-01 07:03:40|1699.3|1697.8|1699.5|1698|1700.3|1698.8|1699.3|1697.8|5
1764572630000|2025-12-01 07:03:50|1699.6|1698.1|1699.2|1697.7|1699.8|1698.3|1699.2|1697.7|4
1764572640000|2025-12-01 07:04:00|1699.3|1697.8|1699.1|1697.6|1699.9|1698.4|1699.1|1697.6|15
1764572650000|2025-12-01 07:04:10|1699.6|1698.1|1699.5|1698|1700|1698.5|1699.5|1698|4
1764572660000|2025-12-01 07:04:20|1699.4|1697.9|1698.3|1696.8|1699.4|1697.9|1698.1|1696.6|6
1764572670000|2025-12-01 07:04:30|1698.2|1696.7|1699.4|1697.9|1699.4|1697.9|1698.2|1696.7|2
1764572680000|2025-12-01 07:04:40|1699.5|1698|1698|1696.5|1699.6|1698.1|1698|1696.5|6
1764572690000|2025-12-01 07:04:50|1698.1|1696.6|1698.4|1696.9|1698.4|1696.9|1698.1|1696.6|2
1764572700000|2025-12-01 07:05:00|1698.2|1696.7|1698|1696.5|1698.2|1696.7|1698|1696.5|12
1764572710000|2025-12-01 07:05:10|1698.1|1696.6|1697|1695.5|1698.2|1696.7|1697|1695.5|10
1764572720000|2025-12-01 07:05:20|1697.3|1695.8|1697.4|1695.9|1697.4|1695.9|1697|1695.5|4
1764572730000|2025-12-01 07:05:30|1697.7|1696.2|1697.8|1696.3|1697.8|1696.3|1697.6|1696.1|2
1764572740000|2025-12-01 07:05:40|1697.9|1696.4|1697|1695.5|1697.9|1696.4|1696.8|1695.3|14
1764572750000|2025-12-01 07:05:50|1697.1|1695.6|1697.4|1695.9|1697.4|1695.9|1696.8|1695.3|1
1764572760000|2025-12-01 07:06:00|1698.1|1696.6|1697.4|1695.9|1698.5|1697|1697.4|1695.9|7
1764572770000|2025-12-01 07:06:10|1697.5|1696|1697.6|1696.1|1697.8|1696.3|1697.5|1696|2
1764572780000|2025-12-01 07:06:20|1697.5|1696|1697.4|1695.9|1698.1|1696.6|1697.4|1695.9|2
1764572790000|2025-12-01 07:06:30|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|1696.9|1695.4|2
1764572800000|2025-12-01 07:06:40|1697.2|1695.7|1697.8|1696.3|1697.9|1696.4|1697.2|1695.7|3
1764572810000|2025-12-01 07:06:50|1697.7|1696.2|1696.9|1695.4|1697.7|1696.2|1696.9|1695.4|1
1764572820000|2025-12-01 07:07:00|1696.8|1695.3|1696.7|1695.2|1696.8|1695.3|1696.7|1695.2|0
1764572830000|2025-12-01 07:07:10|1696.9|1695.4|1697.2|1695.7|1697.5|1696|1696.5|1695|6
1764572840000|2025-12-01 07:07:20|1696.9|1695.4|1696.8|1695.3|1697.1|1695.6|1696.8|1695.3|0
1764572850000|2025-12-01 07:07:30|1697.3|1695.8|1697.3|1695.8|1697.4|1695.9|1697.3|1695.8|3
1764572860000|2025-12-01 07:07:40|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.6|1696.1|1
1764572870000|2025-12-01 07:07:50|1697.7|1696.2|1698.5|1697|1698.5|1697|1697.5|1696|2
1764572880000|2025-12-01 07:08:00|1698.6|1697.1|1698.4|1696.9|1699.2|1697.7|1698.2|1696.7|8
1764572890000|2025-12-01 07:08:10|1698.7|1697.2|1699.1|1697.6|1699.1|1697.6|1698.5|1697|7
1764572900000|2025-12-01 07:08:20|1699.2|1697.7|1699|1697.5|1699.2|1697.7|1698.9|1697.4|2
1764572910000|2025-12-01 07:08:30|1699.1|1697.6|1700.1|1698.6|1700.2|1698.7|1699.1|1697.6|5
1764572920000|2025-12-01 07:08:40|1700.4|1698.9|1700.8|1699.3|1700.8|1699.3|1700.4|1698.9|2
1764572930000|2025-12-01 07:08:50|1701.2|1699.7|1700.8|1699.3|1701.5|1700|1700.8|1699.3|3
1764572940000|2025-12-01 07:09:00|1700.9|1699.4|1701.1|1699.6|1701.4|1699.9|1700.8|1699.3|1
1764572950000|2025-12-01 07:09:10|1701.2|1699.7|1700.9|1699.4|1701.4|1699.9|1700.7|1699.2|2
1764572960000|2025-12-01 07:09:20|1700.6|1699.1|1699.5|1698|1700.6|1699.1|1699.5|1698|3
1764572970000|2025-12-01 07:09:30|1699.3|1697.8|1699.6|1698.1|1699.6|1698.1|1699.3|1697.8|0
1764572980000|2025-12-01 07:09:40|1699.5|1698|1699.6|1698.1|1699.6|1698.1|1699.5|1698|0
1764572990000|2025-12-01 07:09:50|1699.7|1698.2|1699.1|1697.6|1699.7|1698.2|1699.1|1697.6|1
1764573000000|2025-12-01 07:10:00|1699|1697.5|1699.7|1698.2|1699.7|1698.2|1698.9|1697.4|1
1764573010000|2025-12-01 07:10:10|1699.6|1698.1|1700.8|1699.3|1700.8|1699.3|1699.6|1698.1|4
1764573020000|2025-12-01 07:10:20|1700.7|1699.2|1700.7|1699.2|1701|1699.5|1700.7|1699.2|3
1764573030000|2025-12-01 07:10:30|1700.6|1699.1|1699.8|1698.3|1700.6|1699.1|1699.8|1698.3|5
1764573040000|2025-12-01 07:10:40|1700.1|1698.6|1700.3|1698.8|1700.3|1698.8|1700|1698.5|3
1764573050000|2025-12-01 07:10:50|1700.4|1698.9|1699.2|1697.7|1700.4|1698.9|1699.2|1697.7|4
1764573060000|2025-12-01 07:11:00|1699.9|1698.4|1699.4|1697.9|1699.9|1698.4|1699.3|1697.8|5
1764573070000|2025-12-01 07:11:10|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.5|1698|1
1764573080000|2025-12-01 07:11:20|1699.7|1698.2|1699.6|1698.1|1699.7|1698.2|1699.4|1697.9|1
1764573090000|2025-12-01 07:11:30|1699.7|1698.2|1700.3|1698.8|1700.3|1698.8|1699.7|1698.2|2
1764573100000|2025-12-01 07:11:40|1700.1|1698.6|1699.9|1698.4|1700.2|1698.7|1699.8|1698.3|0
1764573110000|2025-12-01 07:11:50|1700|1698.5|1700.1|1698.6|1700.1|1698.6|1700|1698.5|0
1764573120000|2025-12-01 07:12:00|1699.6|1698.1|1697.9|1696.4|1699.7|1698.2|1697.9|1696.4|8
1764573130000|2025-12-01 07:12:10|1697.8|1696.3|1697.6|1696.1|1697.8|1696.3|1697.6|1696.1|0
1764573140000|2025-12-01 07:12:20|1697.5|1696|1697.2|1695.7|1697.5|1696|1697.2|1695.7|1
1764573150000|2025-12-01 07:12:30|1696.8|1695.3|1696.9|1695.4|1696.9|1695.4|1696.3|1694.8|9
1764573160000|2025-12-01 07:12:40|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1696.8|1695.3|1
1764573170000|2025-12-01 07:12:50|1697.1|1695.6|1695.6|1694.1|1697.1|1695.6|1695.6|1694.1|8
1764573180000|2025-12-01 07:13:00|1695.4|1693.9|1695|1693.5|1695.6|1694.1|1695|1693.5|4
1764573190000|2025-12-01 07:13:10|1694.8|1693.3|1694.5|1693|1694.9|1693.4|1694.3|1692.8|2
1764573200000|2025-12-01 07:13:20|1694.6|1693.1|1695.1|1693.6|1695.2|1693.7|1694.6|1693.1|3
1764573210000|2025-12-01 07:13:30|1695.5|1694|1695.1|1693.6|1695.5|1694|1694.7|1693.2|3
1764573220000|2025-12-01 07:13:40|1695.2|1693.7|1695.4|1693.9|1695.5|1694|1695.2|1693.7|0
1764573230000|2025-12-01 07:13:50|1695.3|1693.8|1695.3|1693.8|1695.4|1693.9|1695.3|1693.8|0
1764573240000|2025-12-01 07:14:00|1695.2|1693.7|1695.9|1694.4|1696.2|1694.7|1695.2|1693.7|6
1764573250000|2025-12-01 07:14:10|1696|1694.5|1696.4|1694.9|1696.5|1695|1695.9|1694.4|1
1764573260000|2025-12-01 07:14:20|1696.3|1694.8|1696.3|1694.8|1696.3|1694.8|1696.1|1694.6|2
1764573270000|2025-12-01 07:14:30|1696.4|1694.9|1697.4|1695.9|1697.4|1695.9|1696.4|1694.9|1
1764573280000|2025-12-01 07:14:40|1697.3|1695.8|1697.6|1696.1|1697.7|1696.2|1697.2|1695.7|3
1764573290000|2025-12-01 07:14:50|1697.7|1696.2|1698|1696.5|1698|1696.5|1697.6|1696.1|2
1764573300000|2025-12-01 07:15:00|1698.1|1696.6|1696.1|1694.6|1698.5|1697|1696|1694.5|5
1764573310000|2025-12-01 07:15:10|1696|1694.5|1696.3|1694.8|1696.3|1694.8|1696|1694.5|4
1764573320000|2025-12-01 07:15:20|1696.4|1694.9|1696.3|1694.8|1696.4|1694.9|1696.3|1694.8|0
1764573330000|2025-12-01 07:15:30|1696.2|1694.7|1695.9|1694.4|1696.3|1694.8|1695.6|1694.1|3
1764573340000|2025-12-01 07:15:40|1696.3|1694.8|1695.8|1694.3|1696.5|1695|1695.8|1694.3|3
1764573350000|2025-12-01 07:15:50|1695.7|1694.2|1695|1693.5|1695.7|1694.2|1695|1693.5|1
1764573360000|2025-12-01 07:16:00|1695.1|1693.6|1696.4|1694.9|1696.9|1695.4|1694.7|1693.2|8
1764573370000|2025-12-01 07:16:10|1696.3|1694.8|1697.3|1695.8|1697.4|1695.9|1696.3|1694.8|7
1764573380000|2025-12-01 07:16:20|1697.4|1695.9|1697|1695.5|1697.4|1695.9|1697|1695.5|1
1764573390000|2025-12-01 07:16:30|1696.7|1695.2|1697.2|1695.7|1697.3|1695.8|1696.7|1695.2|2
1764573400000|2025-12-01 07:16:40|1696.7|1695.2|1696.5|1695|1696.8|1695.3|1696.5|1695|1
1764573410000|2025-12-01 07:16:50|1696.4|1694.9|1696.5|1695|1696.5|1695|1696|1694.5|0
1764573420000|2025-12-01 07:17:00|1696.6|1695.1|1697.2|1695.7|1697.4|1695.9|1696.6|1695.1|9
1764573430000|2025-12-01 07:17:10|1697.3|1695.8|1696.7|1695.2|1697.3|1695.8|1696.5|1695|2
1764573440000|2025-12-01 07:17:20|1696.5|1695|1697.4|1695.9|1697.4|1695.9|1696.5|1695|2
1764573450000|2025-12-01 07:17:30|1697.5|1696|1697.8|1696.3|1697.8|1696.3|1697.5|1696|1
1764573460000|2025-12-01 07:17:40|1697.9|1696.4|1697.6|1696.1|1697.9|1696.4|1697.6|1696.1|1
1764573470000|2025-12-01 07:17:50|1697.7|1696.2|1697.7|1696.2|1697.7|1696.2|1697.6|1696.1|0
1764573480000|2025-12-01 07:18:00|1697.4|1695.9|1697.1|1695.6|1697.5|1696|1697.1|1695.6|3
1764573490000|2025-12-01 07:18:10|1697|1695.5|1696.8|1695.3|1697|1695.5|1696.8|1695.3|0
1764573500000|2025-12-01 07:18:20|1696.6|1695.1|1695.9|1694.4|1696.6|1695.1|1695.8|1694.3|1
1764573510000|2025-12-01 07:18:30|1695.8|1694.3|1696|1694.5|1696|1694.5|1695.6|1694.1|2
1764573520000|2025-12-01 07:18:40|1696.2|1694.7|1695.8|1694.3|1696.2|1694.7|1695.8|1694.3|1
1764573530000|2025-12-01 07:18:50|1695.7|1694.2|1695.8|1694.3|1695.9|1694.4|1695.5|1694|2
1764573540000|2025-12-01 07:19:00|1695.4|1693.9|1695.9|1694.4|1695.9|1694.4|1695.2|1693.7|4
1764573550000|2025-12-01 07:19:10|1695.8|1694.3|1695.7|1694.2|1695.8|1694.3|1695.4|1693.9|0
1764573560000|2025-12-01 07:19:20|1695.8|1694.3|1695.7|1694.2|1696.1|1694.6|1695.7|1694.2|1
1764573570000|2025-12-01 07:19:30|1695.8|1694.3|1696.2|1694.7|1696.2|1694.7|1695.7|1694.2|1
1764573580000|2025-12-01 07:19:40|1696.3|1694.8|1696.4|1694.9|1696.4|1694.9|1696.2|1694.7|0
1764573590000|2025-12-01 07:19:50|1696.3|1694.8|1696.1|1694.6|1696.4|1694.9|1696|1694.5|2
1764573600000|2025-12-01 07:20:00|1696.5|1695|1695.5|1694|1696.5|1695|1695.4|1693.9|4
1764573610000|2025-12-01 07:20:10|1695.4|1693.9|1695.8|1694.3|1696.3|1694.8|1695.4|1693.9|5
1764573620000|2025-12-01 07:20:20|1695.3|1693.8|1695.3|1693.8|1695.4|1693.9|1694.9|1693.4|1
1764573630000|2025-12-01 07:20:30|1695.4|1693.9|1695.5|1694|1695.6|1694.1|1695.3|1693.8|0
1764573640000|2025-12-01 07:20:40|1695.4|1693.9|1695.6|1694.1|1695.6|1694.1|1695.1|1693.6|2
1764573650000|2025-12-01 07:20:50|1695.7|1694.2|1694.1|1692.6|1695.7|1694.2|1694.1|1692.6|4
1764573660000|2025-12-01 07:21:00|1693.7|1692.2|1694.3|1692.8|1694.3|1692.8|1693.7|1692.2|3
1764573670000|2025-12-01 07:21:10|1694.2|1692.7|1694|1692.5|1694.4|1692.9|1694|1692.5|2
1764573680000|2025-12-01 07:21:20|1693.9|1692.4|1694.6|1693.1|1694.8|1693.3|1693.9|1692.4|1
1764573690000|2025-12-01 07:21:30|1694.3|1692.8|1693.7|1692.2|1694.4|1692.9|1693.7|1692.2|9
1764573700000|2025-12-01 07:21:40|1693.8|1692.3|1694.4|1692.9|1694.4|1692.9|1693.5|1692|1
1764573710000|2025-12-01 07:21:50|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.4|1692.9|2
1764573720000|2025-12-01 07:22:00|1694.6|1693.1|1694.9|1693.4|1695.3|1693.8|1694.6|1693.1|6
1764573730000|2025-12-01 07:22:10|1694.7|1693.2|1695.4|1693.9|1695.5|1694|1694.7|1693.2|3
1764573740000|2025-12-01 07:22:20|1695.3|1693.8|1695.8|1694.3|1695.8|1694.3|1694.7|1693.2|8
1764573750000|2025-12-01 07:22:30|1695.9|1694.4|1697.1|1695.6|1697.1|1695.6|1695.9|1694.4|1
1764573760000|2025-12-01 07:22:40|1697|1695.5|1697|1695.5|1697.1|1695.6|1696.5|1695|3
1764573770000|2025-12-01 07:22:50|1696.9|1695.4|1697.3|1695.8|1697.5|1696|1696.9|1695.4|3
1764573780000|2025-12-01 07:23:00|1697.2|1695.7|1697.3|1695.8|1697.3|1695.8|1697.2|1695.7|0
1764573790000|2025-12-01 07:23:10|1697.4|1695.9|1697.6|1696.1|1697.8|1696.3|1697.4|1695.9|2
1764573800000|2025-12-01 07:23:20|1697.7|1696.2|1697.5|1696|1697.7|1696.2|1697.5|1696|1
1764573810000|2025-12-01 07:23:30|1697.6|1696.1|1698.1|1696.6|1698.1|1696.6|1697.6|1696.1|2
1764573820000|2025-12-01 07:23:40|1698.3|1696.8|1698|1696.5|1698.6|1697.1|1698|1696.5|2
1764573830000|2025-12-01 07:23:50|1698.1|1696.6|1698.1|1696.6|1698.2|1696.7|1697.9|1696.4|2
1764573840000|2025-12-01 07:24:00|1698.2|1696.7|1698.7|1697.2|1698.8|1697.3|1698.2|1696.7|1
1764573850000|2025-12-01 07:24:10|1698.8|1697.3|1698.7|1697.2|1698.8|1697.3|1698.7|1697.2|1
1764573860000|2025-12-01 07:24:20|1698.6|1697.1|1698.8|1697.3|1699|1697.5|1698.6|1697.1|4
1764573870000|2025-12-01 07:24:30|1698.9|1697.4|1699.2|1697.7|1699.3|1697.8|1698.7|1697.2|5
1764573880000|2025-12-01 07:24:40|1699.1|1697.6|1699.3|1697.8|1699.4|1697.9|1699.1|1697.6|0
1764573890000|2025-12-01 07:24:50|1699.4|1697.9|1699.5|1698|1699.5|1698|1699.3|1697.8|1
1764573900000|2025-12-01 07:25:00|1699.9|1698.4|1700.5|1699|1700.5|1699|1699.9|1698.4|3
1764573910000|2025-12-01 07:25:10|1700.4|1698.9|1700.9|1699.4|1701.2|1699.7|1700.4|1698.9|1
1764573920000|2025-12-01 07:25:20|1701|1699.5|1701.6|1700.1|1701.6|1700.1|1701|1699.5|0
1764573930000|2025-12-01 07:25:30|1702.1|1700.6|1701.7|1700.2|1702.1|1700.6|1701.7|1700.2|3
1764573940000|2025-12-01 07:25:40|1701.6|1700.1|1701.7|1700.2|1701.7|1700.2|1701.6|1700.1|0
1764573950000|2025-12-01 07:25:50|1701.8|1700.3|1701.8|1700.3|1701.8|1700.3|1701.8|1700.3|0
1764573960000|2025-12-01 07:26:00|1701.9|1700.4|1702.6|1701.1|1702.6|1701.1|1701.9|1700.4|2
1764573970000|2025-12-01 07:26:10|1702.4|1700.9|1701.8|1700.3|1702.4|1700.9|1701.6|1700.1|4
1764573980000|2025-12-01 07:26:20|1701.9|1700.4|1702.2|1700.7|1702.3|1700.8|1701.8|1700.3|0
1764573990000|2025-12-01 07:26:30|1702.3|1700.8|1702|1700.5|1702.3|1700.8|1701.8|1700.3|5
1764574000000|2025-12-01 07:26:40|1701.9|1700.4|1701.9|1700.4|1702.3|1700.8|1701.8|1700.3|2
1764574010000|2025-12-01 07:26:50|1701.8|1700.3|1701.7|1700.2|1701.9|1700.4|1701.6|1700.1|0
1764574020000|2025-12-01 07:27:00|1701.8|1700.3|1701.6|1700.1|1701.8|1700.3|1701.6|1700.1|0
1764574030000|2025-12-01 07:27:10|1701.7|1700.2|1701.1|1699.6|1701.7|1700.2|1701|1699.5|4
1764574040000|2025-12-01 07:27:20|1701.4|1699.9|1700.6|1699.1|1701.4|1699.9|1700.2|1698.7|5
1764574050000|2025-12-01 07:27:30|1700.5|1699|1700.1|1698.6|1700.6|1699.1|1700.1|1698.6|1
1764574060000|2025-12-01 07:27:40|1700.2|1698.7|1700.2|1698.7|1700.6|1699.1|1700.2|1698.7|1
1764574070000|2025-12-01 07:27:50|1700.1|1698.6|1700.1|1698.6|1700.2|1698.7|1699.9|1698.4|0
1764574080000|2025-12-01 07:28:00|1700.2|1698.7|1700.4|1698.9|1700.5|1699|1700|1698.5|0
1764574090000|2025-12-01 07:28:10|1700.5|1699|1700.9|1699.4|1700.9|1699.4|1700.5|1699|2
1764574100000|2025-12-01 07:28:20|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|0
1764574110000|2025-12-01 07:28:30|1701|1699.5|1701|1699.5|1701.1|1699.6|1701|1699.5|2
1764574120000|2025-12-01 07:28:40|1700.9|1699.4|1700.7|1699.2|1700.9|1699.4|1700.6|1699.1|0
1764574130000|2025-12-01 07:28:50|1700.8|1699.3|1700.7|1699.2|1700.8|1699.3|1700.7|1699.2|0
1764574140000|2025-12-01 07:29:00|1700.6|1699.1|1700.6|1699.1|1700.7|1699.2|1700.6|1699.1|0
1764574150000|2025-12-01 07:29:10|1700.5|1699|1700.9|1699.4|1700.9|1699.4|1700.5|1699|0
1764574160000|2025-12-01 07:29:20|1700.8|1699.3|1700.7|1699.2|1700.9|1699.4|1700.7|1699.2|4
1764574170000|2025-12-01 07:29:30|1700.6|1699.1|1700.9|1699.4|1700.9|1699.4|1700.6|1699.1|1
1764574180000|2025-12-01 07:29:40|1701.1|1699.6|1701|1699.5|1701.1|1699.6|1701|1699.5|1
1764574190000|2025-12-01 07:29:50|1701.8|1700.3|1700.5|1699|1701.8|1700.3|1700.5|1699|11
1764574200000|2025-12-01 07:30:00|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|1699.7|1698.2|6
1764574210000|2025-12-01 07:30:10|1700.7|1699.2|1700.6|1699.1|1700.7|1699.2|1700.6|1699.1|0
1764574220000|2025-12-01 07:30:20|1700.8|1699.3|1701.2|1699.7|1701.3|1699.8|1700.8|1699.3|1
1764574230000|2025-12-01 07:30:30|1701.3|1699.8|1701.4|1699.9|1701.6|1700.1|1701.3|1699.8|1
1764574240000|2025-12-01 07:30:40|1701.2|1699.7|1700.8|1699.3|1701.2|1699.7|1700.8|1699.3|0
1764574250000|2025-12-01 07:30:50|1700.9|1699.4|1700.8|1699.3|1701.2|1699.7|1700.8|1699.3|0
1764574260000|2025-12-01 07:31:00|1700.9|1699.4|1700.8|1699.3|1700.9|1699.4|1700.8|1699.3|0
1764574270000|2025-12-01 07:31:10|1700.7|1699.2|1700.2|1698.7|1700.7|1699.2|1699.8|1698.3|1
1764574280000|2025-12-01 07:31:20|1700.3|1698.8|1700.7|1699.2|1700.7|1699.2|1700.1|1698.6|1
1764574290000|2025-12-01 07:31:30|1700.6|1699.1|1700.5|1699|1700.6|1699.1|1700.5|1699|0
1764574300000|2025-12-01 07:31:40|1700.4|1698.9|1700.4|1698.9|1700.6|1699.1|1700.3|1698.8|1
1764574310000|2025-12-01 07:31:50|1700.3|1698.8|1699.4|1697.9|1700.3|1698.8|1699.3|1697.8|2
1764574320000|2025-12-01 07:32:00|1699.3|1697.8|1698.8|1697.3|1699.3|1697.8|1698.6|1697.1|3
1764574330000|2025-12-01 07:32:10|1697.9|1696.4|1698|1696.5|1698.1|1696.6|1697.9|1696.4|3
1764574340000|2025-12-01 07:32:20|1698.1|1696.6|1698.4|1696.9|1698.4|1696.9|1698|1696.5|0
1764574350000|2025-12-01 07:32:30|1698.5|1697|1698|1696.5|1698.5|1697|1697.6|1696.1|6
1764574360000|2025-12-01 07:32:40|1698.5|1697|1698.7|1697.2|1698.8|1697.3|1698.4|1696.9|3
1764574370000|2025-12-01 07:32:50|1698.8|1697.3|1698.4|1696.9|1699|1697.5|1698.4|1696.9|4
1764574380000|2025-12-01 07:33:00|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1697.8|1696.3|1
1764574390000|2025-12-01 07:33:10|1698.5|1697|1698|1696.5|1698.8|1697.3|1697.9|1696.4|5
1764574400000|2025-12-01 07:33:20|1697.9|1696.4|1698.1|1696.6|1698.1|1696.6|1697.7|1696.2|3
1764574410000|2025-12-01 07:33:30|1698.2|1696.7|1698.3|1696.8|1698.4|1696.9|1698.2|1696.7|0
1764574420000|2025-12-01 07:33:40|1698.4|1696.9|1698.6|1697.1|1698.9|1697.4|1698.4|1696.9|3
1764574430000|2025-12-01 07:33:50|1698.2|1696.7|1697.9|1696.4|1698.2|1696.7|1697.5|1696|5
1764574440000|2025-12-01 07:34:00|1697.8|1696.3|1697.5|1696|1697.8|1696.3|1697.5|1696|0
1764574450000|2025-12-01 07:34:10|1697.6|1696.1|1698.6|1697.1|1698.6|1697.1|1697.6|1696.1|12
1764574460000|2025-12-01 07:34:20|1698.7|1697.2|1699.4|1697.9|1699.4|1697.9|1698.7|1697.2|3
1764574470000|2025-12-01 07:34:30|1699.5|1698|1699.6|1698.1|1699.7|1698.2|1699.4|1697.9|2
1764574480000|2025-12-01 07:34:40|1699.5|1698|1699.4|1697.9|1699.6|1698.1|1699.4|1697.9|1
1764574490000|2025-12-01 07:34:50|1699.3|1697.8|1698.9|1697.4|1699.3|1697.8|1698.9|1697.4|1
1764574500000|2025-12-01 07:35:00|1699.1|1697.6|1699.6|1698.1|1699.6|1698.1|1699.1|1697.6|0
1764574510000|2025-12-01 07:35:10|1699.8|1698.3|1699.2|1697.7|1700|1698.5|1699.2|1697.7|3
1764574520000|2025-12-01 07:35:20|1699.1|1697.6|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|0
1764574530000|2025-12-01 07:35:30|1699.1|1697.6|1699|1697.5|1699.1|1697.6|1699|1697.5|0
1764574540000|2025-12-01 07:35:40|1698.6|1697.1|1698.7|1697.2|1698.7|1697.2|1698.6|1697.1|1
1764574550000|2025-12-01 07:35:50|1698.5|1697|1698|1696.5|1698.5|1697|1698|1696.5|0
1764574560000|2025-12-01 07:36:00|1698.3|1696.8|1698.2|1696.7|1698.4|1696.9|1698.2|1696.7|2
1764574570000|2025-12-01 07:36:10|1698.3|1696.8|1698.8|1697.3|1699.1|1697.6|1698.3|1696.8|1
1764574580000|2025-12-01 07:36:20|1698.9|1697.4|1698.6|1697.1|1698.9|1697.4|1698.6|1697.1|0
1764574590000|2025-12-01 07:36:30|1698.7|1697.2|1698.8|1697.3|1698.8|1697.3|1698.7|1697.2|0
1764574600000|2025-12-01 07:36:40|1698.9|1697.4|1698.9|1697.4|1699|1697.5|1698.8|1697.3|0
1764574610000|2025-12-01 07:36:50|1699|1697.5|1698.3|1696.8|1699|1697.5|1698.3|1696.8|2
1764574620000|2025-12-01 07:37:00|1698.4|1696.9|1698.6|1697.1|1698.8|1697.3|1698.4|1696.9|1
1764574630000|2025-12-01 07:37:10|1698.5|1697|1698.8|1697.3|1698.8|1697.3|1698.3|1696.8|2
1764574640000|2025-12-01 07:37:20|1698.6|1697.1|1698.5|1697|1698.7|1697.2|1698.3|1696.8|1
1764574650000|2025-12-01 07:37:30|1698.6|1697.1|1698.7|1697.2|1698.7|1697.2|1698.5|1697|0
1764574660000|2025-12-01 07:37:40|1698.8|1697.3|1698.8|1697.3|1698.9|1697.4|1698.8|1697.3|0
1764574670000|2025-12-01 07:37:50|1698.7|1697.2|1698.5|1697|1698.7|1697.2|1698.4|1696.9|1
1764574680000|2025-12-01 07:38:00|1699.1|1697.6|1699.2|1697.7|1699.2|1697.7|1699|1697.5|5
1764574690000|2025-12-01 07:38:10|1699.1|1697.6|1699.2|1697.7|1699.2|1697.7|1699.1|1697.6|0
1764574700000|2025-12-01 07:38:20|1699.1|1697.6|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|0
1764574710000|2025-12-01 07:38:30|1699|1697.5|1698.4|1696.9|1699|1697.5|1698.4|1696.9|0
1764574720000|2025-12-01 07:38:40|1698.2|1696.7|1699|1697.5|1699|1697.5|1698.2|1696.7|1
1764574730000|2025-12-01 07:38:50|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|0
1764574740000|2025-12-01 07:39:00|1698.8|1697.3|1698.8|1697.3|1698.9|1697.4|1698.8|1697.3|0
1764574750000|2025-12-01 07:39:10|1698.9|1697.4|1699.1|1697.6|1699.1|1697.6|1698.9|1697.4|0
1764574760000|2025-12-01 07:39:20|1699.2|1697.7|1699.5|1698|1699.5|1698|1699.2|1697.7|2
1764574770000|2025-12-01 07:39:30|1699.7|1698.2|1699.3|1697.8|1699.8|1698.3|1699.3|1697.8|0
1764574780000|2025-12-01 07:39:40|1699.2|1697.7|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|0
1764574790000|2025-12-01 07:39:50|1699.4|1697.9|1698.7|1697.2|1699.4|1697.9|1698.6|1697.1|1
1764574800000|2025-12-01 07:40:00|1698.6|1697.1|1698.7|1697.2|1698.9|1697.4|1698.6|1697.1|0
1764574810000|2025-12-01 07:40:10|1698.6|1697.1|1698.3|1696.8|1698.6|1697.1|1698.1|1696.6|5
1764574820000|2025-12-01 07:40:20|1698.4|1696.9|1699|1697.5|1699.1|1697.6|1698.4|1696.9|0
1764574830000|2025-12-01 07:40:30|1699.1|1697.6|1699.1|1697.6|1699.5|1698|1699.1|1697.6|3
1764574840000|2025-12-01 07:40:40|1699|1697.5|1698.9|1697.4|1699|1697.5|1698.9|1697.4|0
1764574850000|2025-12-01 07:40:50|1699|1697.5|1698.3|1696.8|1699|1697.5|1698.3|1696.8|0
1764574860000|2025-12-01 07:41:00|1698.4|1696.9|1698.7|1697.2|1698.8|1697.3|1698.4|1696.9|1
1764574870000|2025-12-01 07:41:10|1698.8|1697.3|1698.4|1696.9|1698.8|1697.3|1698.4|1696.9|1
1764574880000|2025-12-01 07:41:20|1698.2|1696.7|1698.1|1696.6|1698.3|1696.8|1698.1|1696.6|2
1764574890000|2025-12-01 07:41:30|1698.2|1696.7|1697.7|1696.2|1698.3|1696.8|1697.6|1696.1|1
1764574900000|2025-12-01 07:41:40|1698|1696.5|1698.2|1696.7|1698.2|1696.7|1697.8|1696.3|7
1764574910000|2025-12-01 07:41:50|1698.3|1696.8|1698.5|1697|1698.5|1697|1698.3|1696.8|0
1764574920000|2025-12-01 07:42:00|1698.6|1697.1|1698.9|1697.4|1699.1|1697.6|1698.6|1697.1|0
1764574930000|2025-12-01 07:42:10|1698.8|1697.3|1698.6|1697.1|1698.8|1697.3|1698.3|1696.8|4
1764574940000|2025-12-01 07:42:20|1698.5|1697|1699|1697.5|1699.2|1697.7|1698.5|1697|1
1764574950000|2025-12-01 07:42:30|1698.9|1697.4|1698.8|1697.3|1698.9|1697.4|1698.8|1697.3|0
1764574960000|2025-12-01 07:42:40|1698.9|1697.4|1699.3|1697.8|1699.4|1697.9|1698.9|1697.4|1
1764574970000|2025-12-01 07:42:50|1699.4|1697.9|1699.2|1697.7|1699.4|1697.9|1699.2|1697.7|0
1764574980000|2025-12-01 07:43:00|1699.1|1697.6|1699.2|1697.7|1699.2|1697.7|1698.9|1697.4|0
1764575000000|2025-12-01 07:43:20|1699.1|1697.6|1698.9|1697.4|1699.1|1697.6|1698.7|1697.2|2
1764575010000|2025-12-01 07:43:30|1699|1697.5|1699.4|1697.9|1699.4|1697.9|1699|1697.5|0
1764575020000|2025-12-01 07:43:40|1699.2|1697.7|1699.3|1697.8|1699.3|1697.8|1699.2|1697.7|0
1764575030000|2025-12-01 07:43:50|1699.4|1697.9|1699|1697.5|1699.5|1698|1699|1697.5|1
1764575040000|2025-12-01 07:44:00|1699.1|1697.6|1698.7|1697.2|1699.2|1697.7|1698.7|1697.2|0
1764575050000|2025-12-01 07:44:10|1698.9|1697.4|1699.3|1697.8|1699.3|1697.8|1698.9|1697.4|0
1764575060000|2025-12-01 07:44:20|1699.2|1697.7|1699.5|1698|1699.5|1698|1699.2|1697.7|0
1764575070000|2025-12-01 07:44:30|1699.4|1697.9|1699.5|1698|1699.5|1698|1699.4|1697.9|0
1764575080000|2025-12-01 07:44:40|1699.6|1698.1|1699.2|1697.7|1699.6|1698.1|1699.2|1697.7|4
1764575090000|2025-12-01 07:44:50|1699.4|1697.9|1699.1|1697.6|1699.4|1697.9|1699|1697.5|0
1764575100000|2025-12-01 07:45:00|1699|1697.5|1699.8|1698.3|1700.1|1698.6|1698.7|1697.2|6
1764575110000|2025-12-01 07:45:10|1699.7|1698.2|1699.7|1698.2|1699.7|1698.2|1699.5|1698|0
1764575120000|2025-12-01 07:45:20|1699.6|1698.1|1699.9|1698.4|1699.9|1698.4|1699.6|1698.1|0
1764575130000|2025-12-01 07:45:30|1699.7|1698.2|1699.6|1698.1|1699.7|1698.2|1699.5|1698|1
1764575140000|2025-12-01 07:45:40|1699.4|1697.9|1699.2|1697.7|1699.4|1697.9|1699.1|1697.6|0
1764575150000|2025-12-01 07:45:50|1699.1|1697.6|1698.7|1697.2|1699.1|1697.6|1698.7|1697.2|1
1764575160000|2025-12-01 07:46:00|1698.8|1697.3|1698.8|1697.3|1699|1697.5|1698.8|1697.3|1
1764575170000|2025-12-01 07:46:10|1698.7|1697.2|1697.9|1696.4|1698.7|1697.2|1697.7|1696.2|5
1764575180000|2025-12-01 07:46:20|1697.6|1696.1|1697.5|1696|1697.7|1696.2|1697.5|1696|0
1764575190000|2025-12-01 07:46:30|1697.6|1696.1|1698.1|1696.6|1698.1|1696.6|1697.5|1696|1
1764575200000|2025-12-01 07:46:40|1698.2|1696.7|1698.5|1697|1698.7|1697.2|1698.2|1696.7|0
1764575210000|2025-12-01 07:46:50|1698.8|1697.3|1699.2|1697.7|1699.4|1697.9|1698.8|1697.3|6
1764575220000|2025-12-01 07:47:00|1699.3|1697.8|1699.2|1697.7|1699.3|1697.8|1699.1|1697.6|1
1764575230000|2025-12-01 07:47:10|1698.9|1697.4|1699.7|1698.2|1699.7|1698.2|1698.9|1697.4|2
1764575240000|2025-12-01 07:47:20|1699.8|1698.3|1699.7|1698.2|1699.8|1698.3|1699.7|1698.2|2
1764575250000|2025-12-01 07:47:30|1699.8|1698.3|1700.6|1699.1|1700.6|1699.1|1699.7|1698.2|2
1764575260000|2025-12-01 07:47:40|1700.5|1699|1700.3|1698.8|1700.6|1699.1|1700.3|1698.8|1
1764575270000|2025-12-01 07:47:50|1700|1698.5|1700|1698.5|1700.1|1698.6|1700|1698.5|2
1764575280000|2025-12-01 07:48:00|1700.1|1698.6|1700.5|1699|1700.5|1699|1699.8|1698.3|3
1764575290000|2025-12-01 07:48:10|1700.6|1699.1|1700.7|1699.2|1700.7|1699.2|1700.5|1699|0
1764575300000|2025-12-01 07:48:20|1700.9|1699.4|1701.4|1699.9|1701.4|1699.9|1700.8|1699.3|1
1764575310000|2025-12-01 07:48:30|1701.5|1700|1701.2|1699.7|1701.6|1700.1|1701.2|1699.7|0
1764575320000|2025-12-01 07:48:40|1700.8|1699.3|1701|1699.5|1701.1|1699.6|1700.8|1699.3|1
1764575330000|2025-12-01 07:48:50|1700.9|1699.4|1701.4|1699.9|1701.5|1700|1700.9|1699.4|0
1764575340000|2025-12-01 07:49:00|1701.5|1700|1701.4|1699.9|1701.6|1700.1|1701.4|1699.9|2
1764575360000|2025-12-01 07:49:20|1701.5|1700|1701.5|1700|1702.3|1700.8|1701.5|1700|3
1764575370000|2025-12-01 07:49:30|1701.3|1699.8|1701.5|1700|1701.6|1700.1|1701.3|1699.8|0
1764575380000|2025-12-01 07:49:40|1701.7|1700.2|1701.8|1700.3|1701.9|1700.4|1701.7|1700.2|0
1764575390000|2025-12-01 07:49:50|1701.7|1700.2|1701.6|1700.1|1701.8|1700.3|1701.5|1700|0
1764575400000|2025-12-01 07:50:00|1701.7|1700.2|1701.6|1700.1|1702.2|1700.7|1701.6|1700.1|1
1764575410000|2025-12-01 07:50:10|1701.5|1700|1700.6|1699.1|1701.5|1700|1700.5|1699|2
1764575420000|2025-12-01 07:50:20|1700.5|1699|1701|1699.5|1701.1|1699.6|1700.5|1699|2
1764575430000|2025-12-01 07:50:30|1700.9|1699.4|1700.7|1699.2|1701|1699.5|1700.5|1699|1
1764575440000|2025-12-01 07:50:40|1700.8|1699.3|1700.5|1699|1700.8|1699.3|1700.4|1698.9|2
1764575450000|2025-12-01 07:50:50|1700.4|1698.9|1699.6|1698.1|1700.4|1698.9|1699.4|1697.9|8
1764575460000|2025-12-01 07:51:00|1699.4|1697.9|1699|1697.5|1699.4|1697.9|1698.9|1697.4|0
1764575470000|2025-12-01 07:51:10|1698.9|1697.4|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|1
1764575480000|2025-12-01 07:51:20|1698.6|1697.1|1698.8|1697.3|1698.8|1697.3|1698.6|1697.1|0
1764575490000|2025-12-01 07:51:30|1698.9|1697.4|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|1
1764575500000|2025-12-01 07:51:40|1698.8|1697.3|1699.2|1697.7|1699.2|1697.7|1698.8|1697.3|0
1764575510000|2025-12-01 07:51:50|1699.6|1698.1|1699.8|1698.3|1699.8|1698.3|1699.6|1698.1|1
1764575520000|2025-12-01 07:52:00|1699.4|1697.9|1698.6|1697.1|1699.6|1698.1|1698.6|1697.1|2
1764575530000|2025-12-01 07:52:10|1698.3|1696.8|1698.7|1697.2|1698.7|1697.2|1698.3|1696.8|1
1764575540000|2025-12-01 07:52:20|1698.6|1697.1|1698.7|1697.2|1698.8|1697.3|1698.4|1696.9|3
1764575550000|2025-12-01 07:52:30|1698.6|1697.1|1698.2|1696.7|1698.6|1697.1|1698.2|1696.7|0
1764575560000|2025-12-01 07:52:40|1698|1696.5|1697.2|1695.7|1698|1696.5|1697.2|1695.7|3
1764575570000|2025-12-01 07:52:50|1697.1|1695.6|1697.4|1695.9|1697.4|1695.9|1697.1|1695.6|1
1764575580000|2025-12-01 07:53:00|1697.5|1696|1697.5|1696|1697.7|1696.2|1697.3|1695.8|1
1764575590000|2025-12-01 07:53:10|1697.6|1696.1|1697.9|1696.4|1698.1|1696.6|1697.5|1696|4
1764575600000|2025-12-01 07:53:20|1697.5|1696|1697.2|1695.7|1697.5|1696|1697.2|1695.7|4
1764575610000|2025-12-01 07:53:30|1697.4|1695.9|1697|1695.5|1697.4|1695.9|1697|1695.5|2
1764575620000|2025-12-01 07:53:40|1697.1|1695.6|1697|1695.5|1697.1|1695.6|1697|1695.5|0
1764575630000|2025-12-01 07:53:50|1697.1|1695.6|1697.6|1696.1|1697.6|1696.1|1697|1695.5|0
1764575640000|2025-12-01 07:54:00|1697.8|1696.3|1697.5|1696|1697.9|1696.4|1697.5|1696|0
1764575650000|2025-12-01 07:54:10|1697.6|1696.1|1697.6|1696.1|1697.8|1696.3|1697.6|1696.1|0
1764575660000|2025-12-01 07:54:20|1697.4|1695.9|1697|1695.5|1697.4|1695.9|1696.9|1695.4|3
1764575670000|2025-12-01 07:54:30|1697.1|1695.6|1697|1695.5|1697.3|1695.8|1696.7|1695.2|6
1764575680000|2025-12-01 07:54:40|1696.9|1695.4|1697.2|1695.7|1697.2|1695.7|1696.9|1695.4|0
1764575690000|2025-12-01 07:54:50|1697.5|1696|1697.7|1696.2|1697.7|1696.2|1697.4|1695.9|1
1764575700000|2025-12-01 07:55:00|1697.9|1696.4|1698.4|1696.9|1698.4|1696.9|1697.9|1696.4|0
1764575710000|2025-12-01 07:55:10|1699|1697.5|1700.4|1698.9|1700.4|1698.9|1699|1697.5|4
1764575720000|2025-12-01 07:55:20|1700.3|1698.8|1700.7|1699.2|1700.8|1699.3|1700.3|1698.8|2
1764575730000|2025-12-01 07:55:30|1700.4|1698.9|1700.4|1698.9|1700.5|1699|1700.3|1698.8|0
1764575740000|2025-12-01 07:55:40|1700.5|1699|1701|1699.5|1701|1699.5|1700.5|1699|0
1764575750000|2025-12-01 07:55:50|1700.9|1699.4|1700.7|1699.2|1700.9|1699.4|1700.7|1699.2|1
1764575760000|2025-12-01 07:56:00|1700.3|1698.8|1700|1698.5|1700.4|1698.9|1699.8|1698.3|1
1764575770000|2025-12-01 07:56:10|1700.2|1698.7|1700.7|1699.2|1700.7|1699.2|1700.1|1698.6|0
1764575780000|2025-12-01 07:56:20|1700.5|1699|1700.6|1699.1|1700.6|1699.1|1700.3|1698.8|1
1764575790000|2025-12-01 07:56:30|1700.4|1698.9|1700.1|1698.6|1700.4|1698.9|1700|1698.5|1
1764575800000|2025-12-01 07:56:40|1700.2|1698.7|1701.5|1700|1701.6|1700.1|1700.2|1698.7|2
1764575810000|2025-12-01 07:56:50|1701.6|1700.1|1701.8|1700.3|1701.8|1700.3|1701.6|1700.1|0
1764575820000|2025-12-01 07:57:00|1701.7|1700.2|1701.5|1700|1701.8|1700.3|1701.4|1699.9|2
1764575830000|2025-12-01 07:57:10|1701.9|1700.4|1702|1700.5|1702.1|1700.6|1701.8|1700.3|1
1764575840000|2025-12-01 07:57:20|1702.1|1700.6|1702.4|1700.9|1702.4|1700.9|1702|1700.5|1
1764575850000|2025-12-01 07:57:30|1702.5|1701|1702.4|1700.9|1702.7|1701.2|1702.3|1700.8|2
1764575860000|2025-12-01 07:57:40|1702.5|1701|1702.5|1701|1702.5|1701|1702.4|1700.9|0
1764575870000|2025-12-01 07:57:50|1702.3|1700.8|1701.8|1700.3|1702.4|1700.9|1701.8|1700.3|3
1764575880000|2025-12-01 07:58:00|1701.7|1700.2|1701.7|1700.2|1701.8|1700.3|1701.7|1700.2|0
1764575890000|2025-12-01 07:58:10|1701.6|1700.1|1702.3|1700.8|1702.3|1700.8|1701.6|1700.1|1
1764575900000|2025-12-01 07:58:20|1702.4|1700.9|1702.3|1700.8|1702.6|1701.1|1702.3|1700.8|2
1764575910000|2025-12-01 07:58:30|1702.2|1700.7|1702.2|1700.7|1702.2|1700.7|1702|1700.5|0
1764575920000|2025-12-01 07:58:40|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1764575930000|2025-12-01 07:58:50|1702.2|1700.7|1702.1|1700.6|1702.3|1700.8|1702.1|1700.6|0
1764575940000|2025-12-01 07:59:00|1702|1700.5|1702.1|1700.6|1702.3|1700.8|1702|1700.5|1
1764575950000|2025-12-01 07:59:10|1702.5|1701|1702.4|1700.9|1702.5|1701|1702.4|1700.9|1
1764575960000|2025-12-01 07:59:20|1702.5|1701|1702.4|1700.9|1702.5|1701|1702.3|1700.8|1
1764575970000|2025-12-01 07:59:30|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1764575980000|2025-12-01 07:59:40|1702.2|1700.7|1702.1|1700.6|1702.3|1700.8|1702|1700.5|2
1764575990000|2025-12-01 07:59:50|1702.2|1700.7|1702.1|1700.6|1702.2|1700.7|1702|1700.5|0
1764576000000|2025-12-01 08:00:00|1702.2|1700.7|1703|1701.5|1703.9|1702.4|1702.2|1700.7|6
1764576010000|2025-12-01 08:00:10|1702.9|1701.4|1704.3|1702.8|1704.3|1702.8|1702.9|1701.4|7
1764576020000|2025-12-01 08:00:20|1704.4|1702.9|1705.5|1704|1705.5|1704|1704.4|1702.9|5
1764576030000|2025-12-01 08:00:30|1705.4|1703.9|1704.3|1702.8|1705.5|1704|1704.3|1702.8|14
1764576040000|2025-12-01 08:00:40|1704.2|1702.7|1704.4|1702.9|1704.5|1703|1704.1|1702.6|1
1764576050000|2025-12-01 08:00:50|1704.5|1703|1704.5|1703|1704.6|1703.1|1704.4|1702.9|0
1764576060000|2025-12-01 08:01:00|1704.6|1703.1|1704.8|1703.3|1705|1703.5|1704.5|1703|0
1764576070000|2025-12-01 08:01:10|1704.7|1703.2|1705.4|1703.9|1705.4|1703.9|1704.6|1703.1|1
1764576080000|2025-12-01 08:01:20|1705.5|1704|1706|1704.5|1706|1704.5|1705.5|1704|4
1764576090000|2025-12-01 08:01:30|1706.3|1704.8|1706.6|1705.1|1706.6|1705.1|1706.3|1704.8|5
1764576100000|2025-12-01 08:01:40|1706.7|1705.2|1707.1|1705.6|1707.1|1705.6|1706.7|1705.2|5
1764576110000|2025-12-01 08:01:50|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707.1|1705.6|0
1764576120000|2025-12-01 08:02:00|1707.2|1705.7|1706.9|1705.4|1707.6|1706.1|1706.3|1704.8|7
1764576130000|2025-12-01 08:02:10|1706.8|1705.3|1705.6|1704.1|1706.8|1705.3|1705.6|1704.1|9
1764576140000|2025-12-01 08:02:20|1706|1704.5|1705.8|1704.3|1706|1704.5|1705.6|1704.1|2
1764576150000|2025-12-01 08:02:30|1706|1704.5|1706.6|1705.1|1706.9|1705.4|1706|1704.5|1
1764576160000|2025-12-01 08:02:40|1706.5|1705|1706|1704.5|1706.6|1705.1|1706|1704.5|1
1764576170000|2025-12-01 08:02:50|1706.1|1704.6|1706.3|1704.8|1706.4|1704.9|1706|1704.5|1
1764576180000|2025-12-01 08:03:00|1706.4|1704.9|1706.9|1705.4|1706.9|1705.4|1706.4|1704.9|2
1764576190000|2025-12-01 08:03:10|1706.8|1705.3|1706.2|1704.7|1706.8|1705.3|1706.2|1704.7|3
1764576200000|2025-12-01 08:03:20|1706.1|1704.6|1706.2|1704.7|1706.3|1704.8|1706.1|1704.6|1
1764576210000|2025-12-01 08:03:30|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1705.7|1704.2|2
1764576220000|2025-12-01 08:03:40|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|2
1764576230000|2025-12-01 08:03:50|1706.1|1704.6|1706|1704.5|1706.1|1704.6|1705.7|1704.2|2
1764576240000|2025-12-01 08:04:00|1706.1|1704.6|1706.2|1704.7|1706.3|1704.8|1706|1704.5|0
1764576250000|2025-12-01 08:04:10|1706.1|1704.6|1705.6|1704.1|1706.2|1704.7|1705.6|1704.1|0
1764576260000|2025-12-01 08:04:20|1705.7|1704.2|1705.2|1703.7|1706|1704.5|1705.2|1703.7|2
1764576270000|2025-12-01 08:04:30|1704.9|1703.4|1704.4|1702.9|1704.9|1703.4|1704.3|1702.8|3
1764576280000|2025-12-01 08:04:40|1704.5|1703|1703.7|1702.2|1704.5|1703|1703.7|1702.2|0
1764576290000|2025-12-01 08:04:50|1703.6|1702.1|1703.5|1702|1703.8|1702.3|1703.3|1701.8|4
1764576300000|2025-12-01 08:05:00|1703.6|1702.1|1704.3|1702.8|1704.3|1702.8|1703.5|1702|1
1764576310000|2025-12-01 08:05:10|1704|1702.5|1703.3|1701.8|1704|1702.5|1703.3|1701.8|3
1764576320000|2025-12-01 08:05:20|1703.2|1701.7|1702.8|1701.3|1703.2|1701.7|1702.7|1701.2|0
1764576330000|2025-12-01 08:05:30|1702.9|1701.4|1704.2|1702.7|1704.2|1702.7|1702.8|1701.3|11
1764576340000|2025-12-01 08:05:40|1704.3|1702.8|1704.1|1702.6|1704.6|1703.1|1704|1702.5|5
1764576350000|2025-12-01 08:05:50|1704|1702.5|1702.4|1700.9|1704|1702.5|1702.4|1700.9|0
1764576360000|2025-12-01 08:06:00|1702.3|1700.8|1701.3|1699.8|1702.4|1700.9|1701.1|1699.6|5
1764576370000|2025-12-01 08:06:10|1701.4|1699.9|1704.3|1702.8|1704.3|1702.8|1701.4|1699.9|15
1764576380000|2025-12-01 08:06:20|1704.4|1702.9|1704.8|1703.3|1705.4|1703.9|1704.2|1702.7|10
1764576390000|2025-12-01 08:06:30|1704.6|1703.1|1703.5|1702|1704.6|1703.1|1703.5|1702|6
1764576400000|2025-12-01 08:06:40|1703.4|1701.9|1702.6|1701.1|1703.4|1701.9|1702.4|1700.9|3
1764576410000|2025-12-01 08:06:50|1702.7|1701.2|1702.4|1700.9|1702.7|1701.2|1702.4|1700.9|1
1764576420000|2025-12-01 08:07:00|1702.5|1701|1702.7|1701.2|1703.1|1701.6|1702.5|1701|4
1764576430000|2025-12-01 08:07:10|1702.9|1701.4|1703|1701.5|1703.1|1701.6|1702.8|1701.3|1
1764576440000|2025-12-01 08:07:20|1703.1|1701.6|1703.5|1702|1703.7|1702.2|1703.1|1701.6|3
1764576450000|2025-12-01 08:07:30|1703.4|1701.9|1703.8|1702.3|1703.9|1702.4|1703.4|1701.9|1
1764576460000|2025-12-01 08:07:40|1704|1702.5|1704.8|1703.3|1704.8|1703.3|1704|1702.5|2
1764576470000|2025-12-01 08:07:50|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1705|1703.5|1
1764576480000|2025-12-01 08:08:00|1705.3|1703.8|1705.2|1703.7|1705.3|1703.8|1705.1|1703.6|5
1764576490000|2025-12-01 08:08:10|1705.3|1703.8|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|3
1764576500000|2025-12-01 08:08:20|1705.4|1703.9|1705|1703.5|1705.4|1703.9|1704.9|1703.4|1
1764576510000|2025-12-01 08:08:30|1705.1|1703.6|1704.3|1702.8|1705.4|1703.9|1704.2|1702.7|5
1764576520000|2025-12-01 08:08:40|1704.2|1702.7|1704.4|1702.9|1704.6|1703.1|1704.1|1702.6|1
1764576530000|2025-12-01 08:08:50|1704.3|1702.8|1705.2|1703.7|1705.2|1703.7|1704.3|1702.8|3
1764576540000|2025-12-01 08:09:00|1705.4|1703.9|1706.3|1704.8|1706.9|1705.4|1705.3|1703.8|6
1764576550000|2025-12-01 08:09:10|1706.2|1704.7|1706.9|1705.4|1707.1|1705.6|1706.2|1704.7|0
1764576560000|2025-12-01 08:09:20|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1706.9|1705.4|1
1764576570000|2025-12-01 08:09:30|1707|1705.5|1707.9|1706.4|1708.2|1706.7|1707|1705.5|10
1764576580000|2025-12-01 08:09:40|1707.8|1706.3|1707.3|1705.8|1707.8|1706.3|1707.3|1705.8|3
1764576590000|2025-12-01 08:09:50|1707.4|1705.9|1707.7|1706.2|1707.8|1706.3|1707.4|1705.9|2
1764576600000|2025-12-01 08:10:00|1707.8|1706.3|1708.3|1706.8|1708.5|1707|1707.5|1706|24
1764576610000|2025-12-01 08:10:10|1708.4|1706.9|1708.3|1706.8|1708.8|1707.3|1708.1|1706.6|5
1764576620000|2025-12-01 08:10:20|1708.7|1707.2|1710.1|1708.6|1710.1|1708.6|1708.7|1707.2|4
1764576630000|2025-12-01 08:10:30|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1709.7|1708.2|6
1764576640000|2025-12-01 08:10:40|1710.1|1708.6|1709.8|1708.3|1710.1|1708.6|1709.8|1708.3|6
1764576650000|2025-12-01 08:10:50|1709.7|1708.2|1710.3|1708.8|1710.5|1709|1709.6|1708.1|12
1764576660000|2025-12-01 08:11:00|1710.2|1708.7|1710.3|1708.8|1710.3|1708.8|1709.8|1708.3|8
1764576670000|2025-12-01 08:11:10|1710.4|1708.9|1710.4|1708.9|1710.8|1709.3|1710.4|1708.9|8
1764576680000|2025-12-01 08:11:20|1710.3|1708.8|1710.7|1709.2|1710.7|1709.2|1710|1708.5|6
1764576690000|2025-12-01 08:11:30|1710.6|1709.1|1711|1709.5|1711|1709.5|1710.5|1709|3
1764576700000|2025-12-01 08:11:40|1710.8|1709.3|1710.7|1709.2|1710.8|1709.3|1710.5|1709|3
1764576710000|2025-12-01 08:11:50|1710.8|1709.3|1711.5|1710|1711.5|1710|1710.6|1709.1|4
1764576720000|2025-12-01 08:12:00|1711.6|1710.1|1711.6|1710.1|1711.7|1710.2|1711|1709.5|8
1764576730000|2025-12-01 08:12:10|1711.7|1710.2|1711.5|1710|1711.7|1710.2|1711.1|1709.6|2
1764576740000|2025-12-01 08:12:20|1711.4|1709.9|1709.8|1708.3|1711.4|1709.9|1709.8|1708.3|6
1764576750000|2025-12-01 08:12:30|1709.7|1708.2|1710.3|1708.8|1710.3|1708.8|1709.6|1708.1|6
1764576760000|2025-12-01 08:12:40|1710.4|1708.9|1710.6|1709.1|1710.7|1709.2|1710.3|1708.8|3
1764576770000|2025-12-01 08:12:50|1710.7|1709.2|1711.9|1710.4|1711.9|1710.4|1710.7|1709.2|8
1764576780000|2025-12-01 08:13:00|1711.8|1710.3|1711.1|1709.6|1711.9|1710.4|1710.7|1709.2|5
1764576790000|2025-12-01 08:13:10|1711|1709.5|1709.9|1708.4|1711|1709.5|1709.9|1708.4|1
1764576800000|2025-12-01 08:13:20|1709.6|1708.1|1710.2|1708.7|1710.4|1708.9|1709.6|1708.1|4
1764576810000|2025-12-01 08:13:30|1710|1708.5|1709.4|1707.9|1710|1708.5|1709.4|1707.9|2
1764576820000|2025-12-01 08:13:40|1709.2|1707.7|1709.4|1707.9|1709.7|1708.2|1709.2|1707.7|2
1764576830000|2025-12-01 08:13:50|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.1|1707.6|0
1764576840000|2025-12-01 08:14:00|1709.5|1708|1709.5|1708|1709.7|1708.2|1709.2|1707.7|1
1764576850000|2025-12-01 08:14:10|1709.6|1708.1|1710|1708.5|1710|1708.5|1709.6|1708.1|1
1764576860000|2025-12-01 08:14:20|1709.6|1708.1|1709.1|1707.6|1710|1708.5|1709.1|1707.6|3
1764576870000|2025-12-01 08:14:30|1709.2|1707.7|1708.9|1707.4|1709.2|1707.7|1708.8|1707.3|0
1764576880000|2025-12-01 08:14:40|1708.8|1707.3|1708.8|1707.3|1709|1707.5|1708.6|1707.1|1
1764576890000|2025-12-01 08:14:50|1708.7|1707.2|1709|1707.5|1709|1707.5|1708.4|1706.9|3
1764576900000|2025-12-01 08:15:00|1709.3|1707.8|1709.3|1707.8|1709.6|1708.1|1709.2|1707.7|1
1764576910000|2025-12-01 08:15:10|1709.2|1707.7|1712.3|1710.8|1712.3|1710.8|1709.1|1707.6|9
1764576920000|2025-12-01 08:15:20|1712.4|1710.9|1712.7|1711.2|1712.8|1711.3|1712.4|1710.9|3
1764576930000|2025-12-01 08:15:30|1712.8|1711.3|1712.9|1711.4|1713|1711.5|1712.7|1711.2|2
1764576940000|2025-12-01 08:15:40|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.5|1711|0
1764576950000|2025-12-01 08:15:50|1712.4|1710.9|1711.5|1710|1712.4|1710.9|1711.5|1710|1
1764576960000|2025-12-01 08:16:00|1711.6|1710.1|1711.3|1709.8|1711.9|1710.4|1711.2|1709.7|3
1764576970000|2025-12-01 08:16:10|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1710.9|1709.4|2
1764576980000|2025-12-01 08:16:20|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|1
1764576990000|2025-12-01 08:16:30|1711.6|1710.1|1711.7|1710.2|1711.8|1710.3|1711.6|1710.1|1
1764577000000|2025-12-01 08:16:40|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.2|1709.7|1
1764577010000|2025-12-01 08:16:50|1711.9|1710.4|1712.5|1711|1712.5|1711|1711.9|1710.4|0
1764577020000|2025-12-01 08:17:00|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.4|1710.9|4
1764577030000|2025-12-01 08:17:10|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.5|1711|3
1764577040000|2025-12-01 08:17:20|1712.5|1711|1712.5|1711|1712.7|1711.2|1712.5|1711|4
1764577050000|2025-12-01 08:17:30|1712.4|1710.9|1711.7|1710.2|1712.4|1710.9|1711.6|1710.1|2
1764577060000|2025-12-01 08:17:40|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|0
1764577070000|2025-12-01 08:17:50|1711.8|1710.3|1711.6|1710.1|1711.8|1710.3|1711.3|1709.8|1
1764577080000|2025-12-01 08:18:00|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.1|1709.6|1
1764577090000|2025-12-01 08:18:10|1711.6|1710.1|1711.7|1710.2|1711.8|1710.3|1711.6|1710.1|1
1764577100000|2025-12-01 08:18:20|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|4
1764577110000|2025-12-01 08:18:30|1711.5|1710|1711.7|1710.2|1711.9|1710.4|1711.5|1710|1
1764577120000|2025-12-01 08:18:40|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.4|1709.9|1
1764577130000|2025-12-01 08:18:50|1711.5|1710|1711.3|1709.8|1711.5|1710|1711.2|1709.7|1
1764577140000|2025-12-01 08:19:00|1711.5|1710|1711.9|1710.4|1712|1710.5|1711.5|1710|0
1764577150000|2025-12-01 08:19:10|1712|1710.5|1712|1710.5|1712.3|1710.8|1711.7|1710.2|1
1764577160000|2025-12-01 08:19:20|1711.8|1710.3|1712.3|1710.8|1712.4|1710.9|1711.8|1710.3|1
1764577170000|2025-12-01 08:19:30|1712.2|1710.7|1711.9|1710.4|1712.3|1710.8|1711.7|1710.2|3
1764577180000|2025-12-01 08:19:40|1711.8|1710.3|1711.1|1709.6|1711.8|1710.3|1711.1|1709.6|0
1764577190000|2025-12-01 08:19:50|1711|1709.5|1711.1|1709.6|1711.2|1709.7|1710.5|1709|6
1764577200000|2025-12-01 08:20:00|1711.2|1709.7|1711.6|1710.1|1711.6|1710.1|1711.1|1709.6|2
1764577210000|2025-12-01 08:20:10|1711.5|1710|1711.2|1709.7|1711.5|1710|1711.2|1709.7|4
1764577220000|2025-12-01 08:20:20|1711.3|1709.8|1711.5|1710|1711.5|1710|1711.3|1709.8|0
1764577230000|2025-12-01 08:20:30|1711.6|1710.1|1710.9|1709.4|1711.7|1710.2|1710.6|1709.1|7
1764577240000|2025-12-01 08:20:40|1710.8|1709.3|1710.9|1709.4|1710.9|1709.4|1710.8|1709.3|1
1764577250000|2025-12-01 08:20:50|1711|1709.5|1712.5|1711|1712.5|1711|1711|1709.5|19
1764577260000|2025-12-01 08:21:00|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.4|1710.9|9
1764577270000|2025-12-01 08:21:10|1712.5|1711|1712.4|1710.9|1712.5|1711|1712.3|1710.8|1
1764577280000|2025-12-01 08:21:20|1712.5|1711|1712.5|1711|1712.5|1711|1712.3|1710.8|1
1764577290000|2025-12-01 08:21:30|1712.4|1710.9|1711.9|1710.4|1712.4|1710.9|1711.8|1710.3|1
1764577300000|2025-12-01 08:21:40|1711.8|1710.3|1711.9|1710.4|1712|1710.5|1711.7|1710.2|0
1764577310000|2025-12-01 08:21:50|1711.7|1710.2|1711.8|1710.3|1711.9|1710.4|1711.5|1710|3
1764577320000|2025-12-01 08:22:00|1711.9|1710.4|1711.5|1710|1711.9|1710.4|1711.5|1710|1
1764577330000|2025-12-01 08:22:10|1711.6|1710.1|1710|1708.5|1711.6|1710.1|1710|1708.5|7
1764577340000|2025-12-01 08:22:20|1710.1|1708.6|1710.4|1708.9|1710.4|1708.9|1710|1708.5|4
1764577350000|2025-12-01 08:22:30|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.1|1708.6|0
1764577360000|2025-12-01 08:22:40|1710.5|1709|1711.3|1709.8|1711.3|1709.8|1710.5|1709|0
1764577370000|2025-12-01 08:22:50|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1764577380000|2025-12-01 08:23:00|1711.2|1709.7|1711|1709.5|1711.2|1709.7|1710.9|1709.4|0
1764577390000|2025-12-01 08:23:10|1711.1|1709.6|1711.5|1710|1711.5|1710|1711.1|1709.6|0
1764577400000|2025-12-01 08:23:20|1711.6|1710.1|1711.6|1710.1|1711.7|1710.2|1711.4|1709.9|0
1764577410000|2025-12-01 08:23:30|1711.7|1710.2|1711.5|1710|1711.7|1710.2|1711.5|1710|1
1764577420000|2025-12-01 08:23:40|1712.1|1710.6|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|1
1764577430000|2025-12-01 08:23:50|1712.2|1710.7|1712.5|1711|1712.7|1711.2|1712.2|1710.7|0
1764577440000|2025-12-01 08:24:00|1712.6|1711.1|1712.1|1710.6|1712.8|1711.3|1712.1|1710.6|4
1764577450000|2025-12-01 08:24:10|1711.8|1710.3|1711.6|1710.1|1711.8|1710.3|1711.6|1710.1|3
1764577460000|2025-12-01 08:24:20|1711.7|1710.2|1711.9|1710.4|1712|1710.5|1711.6|1710.1|1
1764577470000|2025-12-01 08:24:30|1712|1710.5|1711.7|1710.2|1712.2|1710.7|1711.7|1710.2|3
1764577480000|2025-12-01 08:24:40|1711.8|1710.3|1712|1710.5|1712.1|1710.6|1711.8|1710.3|0
1764577490000|2025-12-01 08:24:50|1711.9|1710.4|1711.8|1710.3|1711.9|1710.4|1711.8|1710.3|1
1764577500000|2025-12-01 08:25:00|1711.4|1709.9|1710.6|1709.1|1711.7|1710.2|1710.5|1709|7
1764577510000|2025-12-01 08:25:10|1710.7|1709.2|1710.9|1709.4|1711|1709.5|1710.6|1709.1|2
1764577520000|2025-12-01 08:25:20|1711|1709.5|1711.3|1709.8|1711.3|1709.8|1710.9|1709.4|0
1764577530000|2025-12-01 08:25:30|1711|1709.5|1710.6|1709.1|1711|1709.5|1710.6|1709.1|1
1764577540000|2025-12-01 08:25:40|1710.5|1709|1711|1709.5|1711|1709.5|1710.2|1708.7|5
1764577550000|2025-12-01 08:25:50|1711.1|1709.6|1711.8|1710.3|1711.8|1710.3|1711.1|1709.6|1
1764577560000|2025-12-01 08:26:00|1711.7|1710.2|1711.9|1710.4|1712|1710.5|1711.7|1710.2|0
1764577570000|2025-12-01 08:26:10|1711.8|1710.3|1712|1710.5|1712|1710.5|1711.8|1710.3|0
1764577580000|2025-12-01 08:26:20|1712.1|1710.6|1712.5|1711|1712.5|1711|1712.1|1710.6|3
1764577590000|2025-12-01 08:26:30|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.4|1710.9|1
1764577600000|2025-12-01 08:26:40|1712|1710.5|1711.6|1710.1|1712|1710.5|1711.6|1710.1|2
1764577610000|2025-12-01 08:26:50|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.1|1709.6|0
1764577620000|2025-12-01 08:27:00|1711.5|1710|1711.6|1710.1|1711.7|1710.2|1711.5|1710|0
1764577630000|2025-12-01 08:27:10|1711.7|1710.2|1711.6|1710.1|1711.7|1710.2|1711.4|1709.9|3
1764577640000|2025-12-01 08:27:20|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.3|1710.8|2
1764577650000|2025-12-01 08:27:30|1712.5|1711|1711.7|1710.2|1712.5|1711|1711.7|1710.2|2
1764577660000|2025-12-01 08:27:40|1711.8|1710.3|1711.2|1709.7|1711.8|1710.3|1711.2|1709.7|0
1764577670000|2025-12-01 08:27:50|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|0
1764577680000|2025-12-01 08:28:00|1711.1|1709.6|1710.7|1709.2|1711.1|1709.6|1710.7|1709.2|1
1764577690000|2025-12-01 08:28:10|1710.6|1709.1|1711.4|1709.9|1711.4|1709.9|1710.6|1709.1|1
1764577700000|2025-12-01 08:28:20|1711.3|1709.8|1711.1|1709.6|1711.4|1709.9|1711.1|1709.6|0
1764577710000|2025-12-01 08:28:30|1711|1709.5|1711.3|1709.8|1711.4|1709.9|1710.8|1709.3|1
1764577720000|2025-12-01 08:28:40|1711.2|1709.7|1710.7|1709.2|1711.2|1709.7|1710.6|1709.1|2
1764577730000|2025-12-01 08:28:50|1710.6|1709.1|1711.2|1709.7|1711.3|1709.8|1710.6|1709.1|1
1764577740000|2025-12-01 08:29:00|1711.4|1709.9|1712.1|1710.6|1712.1|1710.6|1711.4|1709.9|1
1764577750000|2025-12-01 08:29:10|1711.9|1710.4|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1764577760000|2025-12-01 08:29:20|1711.8|1710.3|1711.1|1709.6|1711.9|1710.4|1711.1|1709.6|7
1764577770000|2025-12-01 08:29:30|1711|1709.5|1711.7|1710.2|1711.8|1710.3|1711|1709.5|5
1764577780000|2025-12-01 08:29:40|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|1
1764577790000|2025-12-01 08:29:50|1711.6|1710.1|1711.1|1709.6|1711.6|1710.1|1711|1709.5|1
1764577800000|2025-12-01 08:30:00|1711.2|1709.7|1710.7|1709.2|1711.2|1709.7|1710.7|1709.2|3
1764577810000|2025-12-01 08:30:10|1710.6|1709.1|1710.6|1709.1|1710.7|1709.2|1710.5|1709|0
1764577820000|2025-12-01 08:30:20|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1
1764577830000|2025-12-01 08:30:30|1711.1|1709.6|1710.2|1708.7|1711.4|1709.9|1710.1|1708.6|3
1764577840000|2025-12-01 08:30:40|1710.5|1709|1710.8|1709.3|1710.9|1709.4|1710.4|1708.9|1
1764577850000|2025-12-01 08:30:50|1710.6|1709.1|1710.2|1708.7|1710.7|1709.2|1710.2|1708.7|0
1764577860000|2025-12-01 08:31:00|1710.3|1708.8|1710.3|1708.8|1710.8|1709.3|1710.3|1708.8|1
1764577870000|2025-12-01 08:31:10|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.2|1708.7|0
1764577880000|2025-12-01 08:31:20|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|0
1764577890000|2025-12-01 08:31:30|1710|1708.5|1708.7|1707.2|1710|1708.5|1708.4|1706.9|23
1764577900000|2025-12-01 08:31:40|1708.6|1707.1|1708.3|1706.8|1708.6|1707.1|1708.3|1706.8|0
1764577910000|2025-12-01 08:31:50|1708.4|1706.9|1708.1|1706.6|1708.4|1706.9|1708.1|1706.6|1
1764577920000|2025-12-01 08:32:00|1708.3|1706.8|1708.3|1706.8|1708.8|1707.3|1708.2|1706.7|5
1764577930000|2025-12-01 08:32:10|1708.2|1706.7|1707.6|1706.1|1708.2|1706.7|1707.5|1706|4
1764577940000|2025-12-01 08:32:20|1707.9|1706.4|1708.4|1706.9|1708.4|1706.9|1707.8|1706.3|4
1764577950000|2025-12-01 08:32:30|1708.5|1707|1707.7|1706.2|1708.9|1707.4|1707.7|1706.2|7
1764577960000|2025-12-01 08:32:40|1707.6|1706.1|1707.2|1705.7|1707.9|1706.4|1707.2|1705.7|3
1764577970000|2025-12-01 08:32:50|1707.1|1705.6|1706.7|1705.2|1707.2|1705.7|1706.7|1705.2|0
1764577980000|2025-12-01 08:33:00|1706.2|1704.7|1706.3|1704.8|1706.4|1704.9|1706|1704.5|2
1764577990000|2025-12-01 08:33:10|1706.4|1704.9|1706.3|1704.8|1706.6|1705.1|1706.2|1704.7|0
1764578000000|2025-12-01 08:33:20|1706.2|1704.7|1706.6|1705.1|1706.6|1705.1|1706.2|1704.7|1
1764578010000|2025-12-01 08:33:30|1706.5|1705|1706.3|1704.8|1706.7|1705.2|1706.2|1704.7|1
1764578020000|2025-12-01 08:33:40|1706.2|1704.7|1706.7|1705.2|1706.7|1705.2|1706.2|1704.7|1
1764578030000|2025-12-01 08:33:50|1706.8|1705.3|1706.4|1704.9|1706.8|1705.3|1706.1|1704.6|1
1764578040000|2025-12-01 08:34:00|1706.5|1705|1707.4|1705.9|1707.6|1706.1|1706.5|1705|2
1764578050000|2025-12-01 08:34:10|1707.3|1705.8|1705.1|1703.6|1707.3|1705.8|1705.1|1703.6|9
1764578060000|2025-12-01 08:34:20|1704.6|1703.1|1703.9|1702.4|1704.6|1703.1|1703.8|1702.3|9
1764578070000|2025-12-01 08:34:30|1703.5|1702|1704|1702.5|1704|1702.5|1703.2|1701.7|10
1764578080000|2025-12-01 08:34:40|1703.6|1702.1|1703|1701.5|1703.6|1702.1|1703|1701.5|2
1764578090000|2025-12-01 08:34:50|1703.1|1701.6|1703.2|1701.7|1703.4|1701.9|1703.1|1701.6|0
1764578100000|2025-12-01 08:35:00|1703.1|1701.6|1702.9|1701.4|1703.1|1701.6|1702.7|1701.2|3
1764578110000|2025-12-01 08:35:10|1702.8|1701.3|1703.1|1701.6|1703.2|1701.7|1702.8|1701.3|1
1764578120000|2025-12-01 08:35:20|1703|1701.5|1703|1701.5|1703.7|1702.2|1702.5|1701|8
1764578130000|2025-12-01 08:35:30|1703.1|1701.6|1703.5|1702|1703.6|1702.1|1702.7|1701.2|12
1764578140000|2025-12-01 08:35:40|1703.4|1701.9|1702.8|1701.3|1703.4|1701.9|1702.7|1701.2|2
1764578150000|2025-12-01 08:35:50|1702.6|1701.1|1703.2|1701.7|1703.2|1701.7|1702.6|1701.1|6
1764578160000|2025-12-01 08:36:00|1703.4|1701.9|1702.6|1701.1|1703.4|1701.9|1702.2|1700.7|6
1764578170000|2025-12-01 08:36:10|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.7|1701.2|2
1764578180000|2025-12-01 08:36:20|1702.6|1701.1|1701.7|1700.2|1702.6|1701.1|1701.6|1700.1|6
1764578190000|2025-12-01 08:36:30|1701.2|1699.7|1699.9|1698.4|1701.3|1699.8|1699.8|1698.3|21
1764578200000|2025-12-01 08:36:40|1699.8|1698.3|1699.6|1698.1|1699.8|1698.3|1699.6|1698.1|0
1764578210000|2025-12-01 08:36:50|1699.7|1698.2|1700.5|1699|1700.5|1699|1699.7|1698.2|0
1764578220000|2025-12-01 08:37:00|1700.4|1698.9|1699.8|1698.3|1700.4|1698.9|1699.7|1698.2|3
1764578230000|2025-12-01 08:37:10|1699.6|1698.1|1699.6|1698.1|1699.7|1698.2|1699.3|1697.8|4
1764578240000|2025-12-01 08:37:20|1700|1698.5|1700.2|1698.7|1700.3|1698.8|1700|1698.5|3
1764578250000|2025-12-01 08:37:30|1700.1|1698.6|1700.1|1698.6|1700.2|1698.7|1700|1698.5|1
1764578260000|2025-12-01 08:37:40|1700.2|1698.7|1701.8|1700.3|1701.8|1700.3|1700.2|1698.7|5
1764578270000|2025-12-01 08:37:50|1701.9|1700.4|1702.4|1700.9|1702.4|1700.9|1701.9|1700.4|1
1764578280000|2025-12-01 08:38:00|1702.5|1701|1702.6|1701.1|1702.7|1701.2|1702.4|1700.9|1
1764578290000|2025-12-01 08:38:10|1702.7|1701.2|1702.8|1701.3|1702.8|1701.3|1702.7|1701.2|2
1764578300000|2025-12-01 08:38:20|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|0
1764578310000|2025-12-01 08:38:30|1702.8|1701.3|1703.1|1701.6|1703.1|1701.6|1702.8|1701.3|0
1764578320000|2025-12-01 08:38:40|1703|1701.5|1703.3|1701.8|1703.6|1702.1|1703|1701.5|2
1764578330000|2025-12-01 08:38:50|1703.4|1701.9|1703.4|1701.9|1703.5|1702|1703.1|1701.6|2
1764578340000|2025-12-01 08:39:00|1703.3|1701.8|1702.6|1701.1|1703.5|1702|1702.5|1701|3
1764578350000|2025-12-01 08:39:10|1702.7|1701.2|1702.3|1700.8|1702.7|1701.2|1702.3|1700.8|1
1764578360000|2025-12-01 08:39:20|1701.8|1700.3|1702.3|1700.8|1702.4|1700.9|1701.8|1700.3|0
1764578370000|2025-12-01 08:39:30|1702.4|1700.9|1702.9|1701.4|1702.9|1701.4|1702.4|1700.9|0
1764578380000|2025-12-01 08:39:40|1703|1701.5|1703.3|1701.8|1703.3|1701.8|1702.9|1701.4|0
1764578390000|2025-12-01 08:39:50|1703.2|1701.7|1703.8|1702.3|1703.9|1702.4|1703.2|1701.7|1
1764578400000|2025-12-01 08:40:00|1703.9|1702.4|1704.4|1702.9|1704.4|1702.9|1703.9|1702.4|0
1764578410000|2025-12-01 08:40:10|1704.3|1702.8|1704.1|1702.6|1704.7|1703.2|1704|1702.5|2
1764578420000|2025-12-01 08:40:20|1704.2|1702.7|1704.4|1702.9|1704.5|1703|1704.1|1702.6|1
1764578430000|2025-12-01 08:40:30|1704.7|1703.2|1704.5|1703|1704.7|1703.2|1704.5|1703|0
1764578440000|2025-12-01 08:40:40|1704.7|1703.2|1704.5|1703|1704.7|1703.2|1704.5|1703|0
1764578450000|2025-12-01 08:40:50|1704.4|1702.9|1704.1|1702.6|1704.5|1703|1704.1|1702.6|0
1764578460000|2025-12-01 08:41:00|1704|1702.5|1704|1702.5|1704|1702.5|1703.7|1702.2|1
1764578470000|2025-12-01 08:41:10|1703.8|1702.3|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|0
1764578480000|2025-12-01 08:41:20|1703.6|1702.1|1703|1701.5|1703.6|1702.1|1703|1701.5|1
1764578490000|2025-12-01 08:41:30|1703.1|1701.6|1703.1|1701.6|1703.6|1702.1|1703.1|1701.6|1
1764578500000|2025-12-01 08:41:40|1703|1701.5|1702.7|1701.2|1703|1701.5|1702.6|1701.1|0
1764578510000|2025-12-01 08:41:50|1702.6|1701.1|1702.5|1701|1702.6|1701.1|1702.2|1700.7|0
1764578520000|2025-12-01 08:42:00|1702.6|1701.1|1702.1|1700.6|1702.6|1701.1|1702.1|1700.6|0
1764578530000|2025-12-01 08:42:10|1702|1700.5|1702|1700.5|1702.1|1700.6|1702|1700.5|0
1764578540000|2025-12-01 08:42:20|1702.1|1700.6|1701.7|1700.2|1702.1|1700.6|1701.7|1700.2|1
1764578550000|2025-12-01 08:42:30|1701.6|1700.1|1701.9|1700.4|1701.9|1700.4|1701.6|1700.1|0
1764578560000|2025-12-01 08:42:40|1701.8|1700.3|1702|1700.5|1702.2|1700.7|1701.8|1700.3|0
1764578570000|2025-12-01 08:42:50|1702.1|1700.6|1701.7|1700.2|1702.3|1700.8|1701.6|1700.1|0
1764578580000|2025-12-01 08:43:00|1701.5|1700|1700.9|1699.4|1701.5|1700|1700.9|1699.4|0
1764578590000|2025-12-01 08:43:10|1700.8|1699.3|1700.6|1699.1|1700.8|1699.3|1700.6|1699.1|0
1764578600000|2025-12-01 08:43:20|1700.7|1699.2|1700.9|1699.4|1701|1699.5|1700.7|1699.2|1
1764578610000|2025-12-01 08:43:30|1701.1|1699.6|1700.9|1699.4|1701.1|1699.6|1700.9|1699.4|0
1764578620000|2025-12-01 08:43:40|1701|1699.5|1702.1|1700.6|1702.1|1700.6|1701|1699.5|2
1764578630000|2025-12-01 08:43:50|1702.2|1700.7|1702.7|1701.2|1703.1|1701.6|1702.2|1700.7|0
1764578640000|2025-12-01 08:44:00|1702.6|1701.1|1702.6|1701.1|1702.7|1701.2|1702.5|1701|0
1764578650000|2025-12-01 08:44:10|1702.5|1701|1702.4|1700.9|1702.6|1701.1|1702.3|1700.8|0
1764578660000|2025-12-01 08:44:20|1702.2|1700.7|1702.4|1700.9|1702.5|1701|1702|1700.5|4
1764578670000|2025-12-01 08:44:30|1702.3|1700.8|1701.7|1700.2|1702.3|1700.8|1701.7|1700.2|1
1764578680000|2025-12-01 08:44:40|1701.8|1700.3|1701.8|1700.3|1702.1|1700.6|1701.8|1700.3|0
1764578690000|2025-12-01 08:44:50|1702|1700.5|1702.3|1700.8|1702.5|1701|1702|1700.5|2
1764578700000|2025-12-01 08:45:00|1702.4|1700.9|1701.8|1700.3|1702.4|1700.9|1701.8|1700.3|0
1764578710000|2025-12-01 08:45:10|1701.7|1700.2|1701.5|1700|1701.7|1700.2|1701.4|1699.9|0
1764578720000|2025-12-01 08:45:20|1701.6|1700.1|1702.3|1700.8|1702.3|1700.8|1701.6|1700.1|1
1764578730000|2025-12-01 08:45:30|1702.4|1700.9|1702.2|1700.7|1702.4|1700.9|1702.2|1700.7|1
1764578740000|2025-12-01 08:45:40|1702.1|1700.6|1701.5|1700|1702.1|1700.6|1701.4|1699.9|1
1764578750000|2025-12-01 08:45:50|1701.4|1699.9|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|1
1764578760000|2025-12-01 08:46:00|1701.4|1699.9|1700|1698.5|1701.4|1699.9|1700|1698.5|4
1764578770000|2025-12-01 08:46:10|1699.4|1697.9|1699|1697.5|1699.4|1697.9|1699|1697.5|2
1764578780000|2025-12-01 08:46:20|1699.3|1697.8|1699.5|1698|1699.6|1698.1|1699|1697.5|3
1764578790000|2025-12-01 08:46:30|1699.4|1697.9|1699.3|1697.8|1699.4|1697.9|1699.2|1697.7|2
1764578800000|2025-12-01 08:46:40|1699.4|1697.9|1699.9|1698.4|1699.9|1698.4|1699.3|1697.8|2
1764578810000|2025-12-01 08:46:50|1699.8|1698.3|1699.8|1698.3|1700|1698.5|1699.6|1698.1|4
1764578820000|2025-12-01 08:47:00|1699.7|1698.2|1699.1|1697.6|1699.7|1698.2|1699|1697.5|2
1764578830000|2025-12-01 08:47:10|1699|1697.5|1699.3|1697.8|1699.4|1697.9|1699|1697.5|3
1764578840000|2025-12-01 08:47:20|1699.2|1697.7|1699.1|1697.6|1699.7|1698.2|1699|1697.5|3
1764578850000|2025-12-01 08:47:30|1699.5|1698|1699.7|1698.2|1699.7|1698.2|1699.5|1698|1
1764578860000|2025-12-01 08:47:40|1699.5|1698|1699|1697.5|1699.6|1698.1|1699|1697.5|12
1764578870000|2025-12-01 08:47:50|1698.7|1697.2|1698.6|1697.1|1698.7|1697.2|1698.5|1697|5
1764578880000|2025-12-01 08:48:00|1698.7|1697.2|1698.4|1696.9|1698.7|1697.2|1698.4|1696.9|1
1764578890000|2025-12-01 08:48:10|1698.5|1697|1698.4|1696.9|1698.8|1697.3|1698.4|1696.9|2
1764578900000|2025-12-01 08:48:20|1698.6|1697.1|1698.4|1696.9|1698.6|1697.1|1698.4|1696.9|2
1764578910000|2025-12-01 08:48:30|1698.2|1696.7|1698.4|1696.9|1698.4|1696.9|1698.2|1696.7|0
1764578920000|2025-12-01 08:48:40|1698.3|1696.8|1698.4|1696.9|1698.4|1696.9|1697.8|1696.3|23
1764578930000|2025-12-01 08:48:50|1698.9|1697.4|1699|1697.5|1699|1697.5|1698.6|1697.1|1
1764578940000|2025-12-01 08:49:00|1699.2|1697.7|1699.7|1698.2|1699.8|1698.3|1699.1|1697.6|7
1764578950000|2025-12-01 08:49:10|1699.8|1698.3|1700.1|1698.6|1700.3|1698.8|1699.7|1698.2|1
1764578960000|2025-12-01 08:49:20|1699.7|1698.2|1700.3|1698.8|1700.4|1698.9|1699.5|1698|3
1764578970000|2025-12-01 08:49:30|1700.4|1698.9|1700.2|1698.7|1700.6|1699.1|1700.1|1698.6|6
1764578980000|2025-12-01 08:49:40|1700|1698.5|1700.2|1698.7|1700.2|1698.7|1700|1698.5|3
1764578990000|2025-12-01 08:49:50|1700.3|1698.8|1700.5|1699|1700.9|1699.4|1700.1|1698.6|1
1764579000000|2025-12-01 08:50:00|1700.6|1699.1|1700.5|1699|1700.8|1699.3|1700.4|1698.9|0
1764579010000|2025-12-01 08:50:10|1700.9|1699.4|1700.9|1699.4|1701|1699.5|1700.8|1699.3|1
1764579020000|2025-12-01 08:50:20|1700.8|1699.3|1700.9|1699.4|1701.1|1699.6|1700.8|1699.3|2
1764579030000|2025-12-01 08:50:30|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.5|1699|0
1764579040000|2025-12-01 08:50:40|1700.7|1699.2|1701.1|1699.6|1701.1|1699.6|1700.7|1699.2|1
1764579050000|2025-12-01 08:50:50|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.3|1699.8|2
1764579060000|2025-12-01 08:51:00|1701.5|1700|1701.9|1700.4|1702.2|1700.7|1701.5|1700|2
1764579070000|2025-12-01 08:51:10|1702|1700.5|1701.9|1700.4|1702.5|1701|1701.9|1700.4|3
1764579080000|2025-12-01 08:51:20|1702|1700.5|1702.7|1701.2|1702.7|1701.2|1701.9|1700.4|0
1764579090000|2025-12-01 08:51:30|1702.8|1701.3|1703.2|1701.7|1703.4|1701.9|1702.7|1701.2|4
1764579100000|2025-12-01 08:51:40|1703.1|1701.6|1703.9|1702.4|1703.9|1702.4|1703.1|1701.6|2
1764579110000|2025-12-01 08:51:50|1703.8|1702.3|1703.6|1702.1|1704|1702.5|1703.6|1702.1|2
1764579120000|2025-12-01 08:52:00|1703.7|1702.2|1703.2|1701.7|1703.7|1702.2|1703.1|1701.6|1
1764579130000|2025-12-01 08:52:10|1703.3|1701.8|1704.1|1702.6|1704.2|1702.7|1703.3|1701.8|3
1764579140000|2025-12-01 08:52:20|1704.2|1702.7|1704.2|1702.7|1704.5|1703|1704.1|1702.6|2
1764579150000|2025-12-01 08:52:30|1704.3|1702.8|1704|1702.5|1704.5|1703|1704|1702.5|0
1764579160000|2025-12-01 08:52:40|1704.1|1702.6|1703.9|1702.4|1704.2|1702.7|1703.9|1702.4|1
1764579170000|2025-12-01 08:52:50|1704|1702.5|1704.2|1702.7|1704.2|1702.7|1704|1702.5|0
1764579180000|2025-12-01 08:53:00|1704.1|1702.6|1704.1|1702.6|1704.2|1702.7|1704.1|1702.6|0
1764579190000|2025-12-01 08:53:10|1704|1702.5|1703.8|1702.3|1704|1702.5|1703.7|1702.2|2
1764579200000|2025-12-01 08:53:20|1704.4|1702.9|1704.3|1702.8|1704.4|1702.9|1704|1702.5|4
1764579210000|2025-12-01 08:53:30|1704.2|1702.7|1704.3|1702.8|1704.4|1702.9|1703.8|1702.3|1
1764579220000|2025-12-01 08:53:40|1704.4|1702.9|1704.7|1703.2|1704.9|1703.4|1704.4|1702.9|1
1764579230000|2025-12-01 08:53:50|1704.6|1703.1|1704.8|1703.3|1704.8|1703.3|1704.6|1703.1|0
1764579240000|2025-12-01 08:54:00|1704.9|1703.4|1704.9|1703.4|1705|1703.5|1704.9|1703.4|0
1764579250000|2025-12-01 08:54:10|1704.8|1703.3|1704.2|1702.7|1704.8|1703.3|1704.2|1702.7|0
1764579260000|2025-12-01 08:54:20|1704.1|1702.6|1703.2|1701.7|1704.2|1702.7|1703.2|1701.7|1
1764579270000|2025-12-01 08:54:30|1703.1|1701.6|1703.2|1701.7|1703.3|1701.8|1702.8|1701.3|1
1764579280000|2025-12-01 08:54:40|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.2|1701.7|0
1764579290000|2025-12-01 08:54:50|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1703.2|1701.7|0
1764579300000|2025-12-01 08:55:00|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.3|1701.8|1
1764579310000|2025-12-01 08:55:10|1703.7|1702.2|1703.8|1702.3|1703.9|1702.4|1703.6|1702.1|8
1764579320000|2025-12-01 08:55:20|1704|1702.5|1703.8|1702.3|1704.1|1702.6|1703.8|1702.3|1
1764579330000|2025-12-01 08:55:30|1703.9|1702.4|1703.8|1702.3|1704|1702.5|1703.8|1702.3|0
1764579340000|2025-12-01 08:55:40|1703.9|1702.4|1704.2|1702.7|1704.3|1702.8|1703.8|1702.3|1
1764579350000|2025-12-01 08:55:50|1704.3|1702.8|1702.7|1701.2|1704.3|1702.8|1702.5|1701|5
1764579360000|2025-12-01 08:56:00|1702.8|1701.3|1703.1|1701.6|1703.3|1701.8|1702.8|1701.3|2
1764579370000|2025-12-01 08:56:10|1703.2|1701.7|1702.7|1701.2|1703.2|1701.7|1702.7|1701.2|0
1764579380000|2025-12-01 08:56:20|1702.8|1701.3|1703|1701.5|1703|1701.5|1702.6|1701.1|4
1764579390000|2025-12-01 08:56:30|1702.8|1701.3|1702.9|1701.4|1703|1701.5|1702.8|1701.3|0
1764579400000|2025-12-01 08:56:40|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.7|1701.2|0
1764579410000|2025-12-01 08:56:50|1702.7|1701.2|1702.2|1700.7|1702.8|1701.3|1702.2|1700.7|1
1764579420000|2025-12-01 08:57:00|1702.3|1700.8|1702.6|1701.1|1702.7|1701.2|1702.2|1700.7|1
1764579430000|2025-12-01 08:57:10|1702.7|1701.2|1702.8|1701.3|1702.9|1701.4|1702.7|1701.2|0
1764579440000|2025-12-01 08:57:20|1702.9|1701.4|1702.6|1701.1|1703|1701.5|1702.6|1701.1|1
1764579450000|2025-12-01 08:57:30|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.5|1701|0
1764579460000|2025-12-01 08:57:40|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1702.9|1701.4|1
1764579470000|2025-12-01 08:57:50|1702.8|1701.3|1702.8|1701.3|1702.9|1701.4|1702.6|1701.1|1
1764579480000|2025-12-01 08:58:00|1702.7|1701.2|1702.4|1700.9|1702.8|1701.3|1702.4|1700.9|0
1764579490000|2025-12-01 08:58:10|1702.3|1700.8|1702|1700.5|1702.3|1700.8|1702|1700.5|0
1764579500000|2025-12-01 08:58:20|1701.8|1700.3|1702.3|1700.8|1702.3|1700.8|1701.8|1700.3|3
1764579510000|2025-12-01 08:58:30|1702.4|1700.9|1702.1|1700.6|1702.7|1701.2|1702|1700.5|2
1764579520000|2025-12-01 08:58:40|1702.2|1700.7|1701.7|1700.2|1702.2|1700.7|1701.6|1700.1|0
1764579530000|2025-12-01 08:58:50|1701.8|1700.3|1701.7|1700.2|1702|1700.5|1701.7|1700.2|2
1764579540000|2025-12-01 08:59:00|1701.8|1700.3|1701.7|1700.2|1701.8|1700.3|1701.7|1700.2|0
1764579550000|2025-12-01 08:59:10|1701.8|1700.3|1702.4|1700.9|1702.5|1701|1701.8|1700.3|2
1764579560000|2025-12-01 08:59:20|1702.5|1701|1702.5|1701|1702.5|1701|1702.5|1701|0
1764579570000|2025-12-01 08:59:30|1702.1|1700.6|1702.3|1700.8|1702.3|1700.8|1702.1|1700.6|1
1764579580000|2025-12-01 08:59:40|1702.2|1700.7|1702.1|1700.6|1702.2|1700.7|1702.1|1700.6|0
1764579590000|2025-12-01 08:59:50|1702|1700.5|1702.1|1700.6|1702.1|1700.6|1702|1700.5|0
1764579600000|2025-12-01 09:00:00|1702.8|1701.3|1703.5|1702|1703.8|1702.3|1702.8|1701.3|4
1764579610000|2025-12-01 09:00:10|1703.7|1702.2|1703.1|1701.6|1703.8|1702.3|1703.1|1701.6|1
1764579620000|2025-12-01 09:00:20|1703|1701.5|1702.5|1701|1703|1701.5|1702.5|1701|0
1764579630000|2025-12-01 09:00:30|1702.6|1701.1|1703.1|1701.6|1703.1|1701.6|1702.5|1701|2
1764579640000|2025-12-01 09:00:40|1703.2|1701.7|1703.3|1701.8|1703.5|1702|1703.2|1701.7|2
1764579650000|2025-12-01 09:00:50|1703.2|1701.7|1703.3|1701.8|1703.5|1702|1703.2|1701.7|0
1764579660000|2025-12-01 09:01:00|1703.4|1701.9|1704.1|1702.6|1704.1|1702.6|1703.4|1701.9|2
1764579670000|2025-12-01 09:01:10|1703.9|1702.4|1704.3|1702.8|1704.3|1702.8|1703.8|1702.3|4
1764579680000|2025-12-01 09:01:20|1704.2|1702.7|1704.2|1702.7|1704.6|1703.1|1704.2|1702.7|1
1764579690000|2025-12-01 09:01:30|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1703.7|1702.2|2
1764579700000|2025-12-01 09:01:40|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1704|1702.5|1
1764579710000|2025-12-01 09:01:50|1703.9|1702.4|1702.7|1701.2|1704|1702.5|1702.7|1701.2|2
1764579720000|2025-12-01 09:02:00|1702.6|1701.1|1701.1|1699.6|1702.6|1701.1|1701.1|1699.6|1
1764579730000|2025-12-01 09:02:10|1701|1699.5|1701.2|1699.7|1701.2|1699.7|1700.6|1699.1|4
1764579740000|2025-12-01 09:02:20|1701.1|1699.6|1701.7|1700.2|1702|1700.5|1701|1699.5|1
1764579750000|2025-12-01 09:02:30|1701.8|1700.3|1701.5|1700|1702|1700.5|1701.5|1700|0
1764579760000|2025-12-01 09:02:40|1701.4|1699.9|1700.8|1699.3|1701.4|1699.9|1700.8|1699.3|1
1764579770000|2025-12-01 09:02:50|1700.4|1698.9|1700.3|1698.8|1700.4|1698.9|1700.3|1698.8|0
1764579780000|2025-12-01 09:03:00|1700.8|1699.3|1701|1699.5|1701.1|1699.6|1700.7|1699.2|1
1764579790000|2025-12-01 09:03:10|1701.1|1699.6|1701|1699.5|1701.1|1699.6|1700.7|1699.2|0
1764579800000|2025-12-01 09:03:20|1700.9|1699.4|1702.4|1700.9|1702.4|1700.9|1700.9|1699.4|2
1764579810000|2025-12-01 09:03:30|1702.3|1700.8|1702.1|1700.6|1702.4|1700.9|1702.1|1700.6|0
1764579820000|2025-12-01 09:03:40|1702.2|1700.7|1702.3|1700.8|1702.4|1700.9|1702.2|1700.7|1
1764579830000|2025-12-01 09:03:50|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1764579840000|2025-12-01 09:04:00|1702.5|1701|1702.1|1700.6|1702.5|1701|1701.8|1700.3|3
1764579860000|2025-12-01 09:04:20|1702|1700.5|1702.5|1701|1702.5|1701|1702|1700.5|1
1764579870000|2025-12-01 09:04:30|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1702.2|1700.7|0
1764579880000|2025-12-01 09:04:40|1702.5|1701|1702.9|1701.4|1702.9|1701.4|1702.5|1701|0
1764579890000|2025-12-01 09:04:50|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1703|1701.5|0
1764579900000|2025-12-01 09:05:00|1703.2|1701.7|1703.3|1701.8|1703.5|1702|1703.2|1701.7|6
1764579910000|2025-12-01 09:05:10|1703.4|1701.9|1704.1|1702.6|1704.1|1702.6|1703.3|1701.8|7
1764579920000|2025-12-01 09:05:20|1704.2|1702.7|1704.4|1702.9|1704.5|1703|1704.2|1702.7|0
1764579930000|2025-12-01 09:05:30|1704.5|1703|1704.3|1702.8|1704.7|1703.2|1704.2|1702.7|1
1764579940000|2025-12-01 09:05:40|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|1
1764579960000|2025-12-01 09:06:00|1704.4|1702.9|1704.7|1703.2|1704.7|1703.2|1704.4|1702.9|2
1764579970000|2025-12-01 09:06:10|1704.6|1703.1|1704.7|1703.2|1704.7|1703.2|1704.6|1703.1|0
1764579980000|2025-12-01 09:06:20|1704.6|1703.1|1704.7|1703.2|1704.7|1703.2|1704.6|1703.1|0
1764579990000|2025-12-01 09:06:30|1704.8|1703.3|1705.3|1703.8|1705.3|1703.8|1704.5|1703|6
1764580000000|2025-12-01 09:06:40|1705.7|1704.2|1705.8|1704.3|1706.1|1704.6|1705.3|1703.8|4
1764580010000|2025-12-01 09:06:50|1705.9|1704.4|1706.4|1704.9|1706.4|1704.9|1705.9|1704.4|0
1764580020000|2025-12-01 09:07:00|1706.3|1704.8|1705.6|1704.1|1706.4|1704.9|1705.6|1704.1|3
1764580030000|2025-12-01 09:07:10|1705.8|1704.3|1705.7|1704.2|1705.9|1704.4|1705.7|1704.2|0
1764580040000|2025-12-01 09:07:20|1705.5|1704|1705.5|1704|1705.6|1704.1|1705.3|1703.8|0
1764580050000|2025-12-01 09:07:30|1705.4|1703.9|1705.2|1703.7|1705.5|1704|1705.2|1703.7|0
1764580060000|2025-12-01 09:07:40|1705.3|1703.8|1705.7|1704.2|1705.7|1704.2|1705.3|1703.8|1
1764580070000|2025-12-01 09:07:50|1705.8|1704.3|1706.1|1704.6|1706.1|1704.6|1705.7|1704.2|0
1764580080000|2025-12-01 09:08:00|1705.9|1704.4|1706.2|1704.7|1706.2|1704.7|1705.8|1704.3|1
1764580090000|2025-12-01 09:08:10|1706.1|1704.6|1705.8|1704.3|1706.1|1704.6|1705.8|1704.3|3
1764580100000|2025-12-01 09:08:20|1707.8|1706.3|1707.5|1706|1707.8|1706.3|1707.2|1705.7|56
1764580110000|2025-12-01 09:08:30|1707.4|1705.9|1707.3|1705.8|1707.4|1705.9|1707|1705.5|0
1764580120000|2025-12-01 09:08:40|1707.4|1705.9|1707.7|1706.2|1707.7|1706.2|1707.4|1705.9|0
1764580130000|2025-12-01 09:08:50|1707.6|1706.1|1707.7|1706.2|1707.7|1706.2|1707.6|1706.1|0
1764580140000|2025-12-01 09:09:00|1707.8|1706.3|1708.3|1706.8|1708.3|1706.8|1707.8|1706.3|1
1764580150000|2025-12-01 09:09:10|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708|1706.5|1
1764580170000|2025-12-01 09:09:30|1708.2|1706.7|1708.7|1707.2|1708.8|1707.3|1708.1|1706.6|7
1764580180000|2025-12-01 09:09:40|1708.8|1707.3|1708.3|1706.8|1708.9|1707.4|1708.1|1706.6|3
1764580190000|2025-12-01 09:09:50|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|1707.9|1706.4|0
1764580200000|2025-12-01 09:10:00|1707.7|1706.2|1706.9|1705.4|1707.7|1706.2|1706.9|1705.4|5
1764580210000|2025-12-01 09:10:10|1706.8|1705.3|1707.3|1705.8|1707.4|1705.9|1706.8|1705.3|3
1764580220000|2025-12-01 09:10:20|1707.5|1706|1707.4|1705.9|1707.8|1706.3|1707.3|1705.8|12
1764580230000|2025-12-01 09:10:30|1707.2|1705.7|1707.3|1705.8|1707.3|1705.8|1707.1|1705.6|1
1764580240000|2025-12-01 09:10:40|1707.2|1705.7|1706.8|1705.3|1707.2|1705.7|1706.7|1705.2|4
1764580250000|2025-12-01 09:10:50|1707.1|1705.6|1707.4|1705.9|1707.4|1705.9|1707.1|1705.6|2
1764580260000|2025-12-01 09:11:00|1707.6|1706.1|1707.3|1705.8|1707.6|1706.1|1707.3|1705.8|0
1764580270000|2025-12-01 09:11:10|1707.4|1705.9|1707.4|1705.9|1707.4|1705.9|1707.3|1705.8|0
1764580280000|2025-12-01 09:11:20|1706.4|1704.9|1705.8|1704.3|1706.4|1704.9|1705.8|1704.3|10
1764580290000|2025-12-01 09:11:30|1704.9|1703.4|1704.9|1703.4|1704.9|1703.4|1704.9|1703.4|4
1764580300000|2025-12-01 09:11:40|1704.8|1703.3|1704.6|1703.1|1704.8|1703.3|1704.4|1702.9|3
1764580310000|2025-12-01 09:11:50|1704.5|1703|1704.5|1703|1704.5|1703|1704.4|1702.9|0
1764580320000|2025-12-01 09:12:00|1704.6|1703.1|1704.5|1703|1704.6|1703.1|1704.5|1703|0
1764580330000|2025-12-01 09:12:10|1704.4|1702.9|1704.7|1703.2|1704.7|1703.2|1704.4|1702.9|4
1764580340000|2025-12-01 09:12:20|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|1704.7|1703.2|0
1764580350000|2025-12-01 09:12:30|1704.7|1703.2|1704.5|1703|1704.8|1703.3|1704.5|1703|1
1764580360000|2025-12-01 09:12:40|1704.4|1702.9|1704.4|1702.9|1704.5|1703|1704.4|1702.9|0
1764580370000|2025-12-01 09:12:50|1704.3|1702.8|1704.3|1702.8|1704.4|1702.9|1704.1|1702.6|2
1764580380000|2025-12-01 09:13:00|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|0
1764580390000|2025-12-01 09:13:10|1704.5|1703|1705|1703.5|1705|1703.5|1704.4|1702.9|1
1764580400000|2025-12-01 09:13:20|1704.9|1703.4|1704.6|1703.1|1704.9|1703.4|1704.4|1702.9|1
1764580410000|2025-12-01 09:13:30|1704.7|1703.2|1704.8|1703.3|1704.8|1703.3|1704.7|1703.2|0
1764580420000|2025-12-01 09:13:40|1705|1703.5|1705.5|1704|1705.5|1704|1704.9|1703.4|2
1764580430000|2025-12-01 09:13:50|1705.4|1703.9|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1764580440000|2025-12-01 09:14:00|1705.1|1703.6|1704.9|1703.4|1705.1|1703.6|1704.8|1703.3|2
1764580450000|2025-12-01 09:14:10|1704.8|1703.3|1704.4|1702.9|1704.8|1703.3|1704.3|1702.8|1
1764580460000|2025-12-01 09:14:20|1704.2|1702.7|1703.9|1702.4|1704.2|1702.7|1703.9|1702.4|0
1764580470000|2025-12-01 09:14:30|1704|1702.5|1704.5|1703|1704.6|1703.1|1704|1702.5|1
1764580480000|2025-12-01 09:14:40|1704.6|1703.1|1705.5|1704|1705.5|1704|1704.6|1703.1|1
1764580490000|2025-12-01 09:14:50|1705.4|1703.9|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1764580500000|2025-12-01 09:15:00|1705.4|1703.9|1705.5|1704|1705.7|1704.2|1705.4|1703.9|1
1764580510000|2025-12-01 09:15:10|1705.2|1703.7|1705.3|1703.8|1705.6|1704.1|1705.2|1703.7|1
1764580520000|2025-12-01 09:15:20|1705.4|1703.9|1705|1703.5|1705.4|1703.9|1704.9|1703.4|3
1764580530000|2025-12-01 09:15:30|1704.9|1703.4|1704.5|1703|1705|1703.5|1704.5|1703|1
1764580540000|2025-12-01 09:15:40|1704.6|1703.1|1705.4|1703.9|1705.4|1703.9|1704.6|1703.1|4
1764580550000|2025-12-01 09:15:50|1705.3|1703.8|1705.2|1703.7|1705.3|1703.8|1705.2|1703.7|1
1764580560000|2025-12-01 09:16:00|1705.1|1703.6|1705.4|1703.9|1705.5|1704|1705.1|1703.6|1
1764580570000|2025-12-01 09:16:10|1705.2|1703.7|1705.4|1703.9|1705.4|1703.9|1705.2|1703.7|0
1764580580000|2025-12-01 09:16:20|1705.5|1704|1705.4|1703.9|1705.7|1704.2|1705.4|1703.9|0
1764580590000|2025-12-01 09:16:30|1705.3|1703.8|1704.9|1703.4|1705.3|1703.8|1704.8|1703.3|1
1764580600000|2025-12-01 09:16:40|1705|1703.5|1705.6|1704.1|1705.9|1704.4|1705|1703.5|3
1764580610000|2025-12-01 09:16:50|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1
1764580620000|2025-12-01 09:17:00|1704.5|1703|1704.5|1703|1704.6|1703.1|1704.4|1702.9|2
1764580630000|2025-12-01 09:17:10|1704.6|1703.1|1704.4|1702.9|1705.1|1703.6|1704.4|1702.9|2
1764580640000|2025-12-01 09:17:20|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|1704.2|1702.7|0
1764580650000|2025-12-01 09:17:30|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.1|1702.6|0
1764580660000|2025-12-01 09:17:40|1704.1|1702.6|1703.9|1702.4|1704.2|1702.7|1703.7|1702.2|1
1764580670000|2025-12-01 09:17:50|1704.1|1702.6|1704.1|1702.6|1704.2|1702.7|1704.1|1702.6|1
1764580680000|2025-12-01 09:18:00|1704|1702.5|1704.4|1702.9|1704.4|1702.9|1704|1702.5|0
1764580690000|2025-12-01 09:18:10|1704.5|1703|1704.9|1703.4|1704.9|1703.4|1704.4|1702.9|2
1764580700000|2025-12-01 09:18:20|1704.8|1703.3|1704|1702.5|1704.8|1703.3|1704|1702.5|2
1764580710000|2025-12-01 09:18:30|1703.9|1702.4|1703.4|1701.9|1703.9|1702.4|1703|1701.5|4
1764580720000|2025-12-01 09:18:40|1703.5|1702|1703.6|1702.1|1703.9|1702.4|1703.5|1702|1
1764580730000|2025-12-01 09:18:50|1703.7|1702.2|1703.1|1701.6|1703.7|1702.2|1703|1701.5|0
1764580740000|2025-12-01 09:19:00|1702.6|1701.1|1702.5|1701|1702.7|1701.2|1701.8|1700.3|5
1764580750000|2025-12-01 09:19:10|1702.6|1701.1|1702.7|1701.2|1702.8|1701.3|1702.6|1701.1|0
1764580760000|2025-12-01 09:19:20|1702.6|1701.1|1702.2|1700.7|1702.6|1701.1|1702.2|1700.7|0
1764580770000|2025-12-01 09:19:30|1702|1700.5|1702.5|1701|1702.5|1701|1702|1700.5|1
1764580780000|2025-12-01 09:19:40|1702.4|1700.9|1702.8|1701.3|1702.8|1701.3|1702.3|1700.8|2
1764580790000|2025-12-01 09:19:50|1702.9|1701.4|1702.5|1701|1702.9|1701.4|1702.4|1700.9|0
1764580800000|2025-12-01 09:20:00|1702.4|1700.9|1702|1700.5|1702.5|1701|1702|1700.5|0
1764580810000|2025-12-01 09:20:10|1702.6|1701.1|1702.8|1701.3|1702.8|1701.3|1702.4|1700.9|3
1764580820000|2025-12-01 09:20:20|1702.7|1701.2|1702.4|1700.9|1702.7|1701.2|1702.3|1700.8|0
1764580830000|2025-12-01 09:20:30|1702.5|1701|1702.9|1701.4|1703.1|1701.6|1702.3|1700.8|6
1764580840000|2025-12-01 09:20:40|1703|1701.5|1703.1|1701.6|1703.2|1701.7|1703|1701.5|0
1764580850000|2025-12-01 09:20:50|1703.2|1701.7|1703|1701.5|1703.2|1701.7|1703|1701.5|0
1764580860000|2025-12-01 09:21:00|1702.9|1701.4|1703|1701.5|1703.1|1701.6|1702.9|1701.4|0
1764580870000|2025-12-01 09:21:10|1703.2|1701.7|1703.2|1701.7|1703.2|1701.7|1703.2|1701.7|1
1764580880000|2025-12-01 09:21:20|1703.3|1701.8|1703.7|1702.2|1703.9|1702.4|1703.3|1701.8|1
1764580890000|2025-12-01 09:21:30|1703.8|1702.3|1703.3|1701.8|1703.9|1702.4|1703|1701.5|4
1764580900000|2025-12-01 09:21:40|1703.2|1701.7|1702.6|1701.1|1703.2|1701.7|1702.6|1701.1|3
1764580910000|2025-12-01 09:21:50|1702.7|1701.2|1702.1|1700.6|1702.7|1701.2|1702.1|1700.6|1
1764580920000|2025-12-01 09:22:00|1702.2|1700.7|1702.7|1701.2|1702.7|1701.2|1702.2|1700.7|1
1764580930000|2025-12-01 09:22:10|1702.8|1701.3|1702.4|1700.9|1702.8|1701.3|1702.3|1700.8|0
1764580940000|2025-12-01 09:22:20|1702.5|1701|1702|1700.5|1702.5|1701|1702|1700.5|0
1764580950000|2025-12-01 09:22:30|1702.2|1700.7|1702.3|1700.8|1702.5|1701|1702.2|1700.7|1
1764580960000|2025-12-01 09:22:40|1702.4|1700.9|1702.1|1700.6|1702.8|1701.3|1702|1700.5|4
1764580970000|2025-12-01 09:22:50|1702|1700.5|1702|1700.5|1702.1|1700.6|1702|1700.5|0
1764580980000|2025-12-01 09:23:00|1702.1|1700.6|1701.9|1700.4|1702.1|1700.6|1701.9|1700.4|0
1764580990000|2025-12-01 09:23:10|1702|1700.5|1702|1700.5|1702|1700.5|1701.9|1700.4|2
1764581000000|2025-12-01 09:23:20|1702.1|1700.6|1702.4|1700.9|1702.5|1701|1702|1700.5|1
1764581010000|2025-12-01 09:23:30|1702.3|1700.8|1702|1700.5|1702.5|1701|1702|1700.5|3
1764581020000|2025-12-01 09:23:40|1701.9|1700.4|1701.3|1699.8|1701.9|1700.4|1701.3|1699.8|2
1764581030000|2025-12-01 09:23:50|1701.2|1699.7|1700.9|1699.4|1701.3|1699.8|1700.9|1699.4|2
1764581040000|2025-12-01 09:24:00|1700.8|1699.3|1700.6|1699.1|1700.8|1699.3|1700.5|1699|1
1764581050000|2025-12-01 09:24:10|1700.5|1699|1700.3|1698.8|1700.5|1699|1700.3|1698.8|0
1764581060000|2025-12-01 09:24:20|1700.2|1698.7|1700.3|1698.8|1700.3|1698.8|1699.9|1698.4|7
1764581070000|2025-12-01 09:24:30|1699.9|1698.4|1700.2|1698.7|1700.2|1698.7|1699.9|1698.4|1
1764581080000|2025-12-01 09:24:40|1700.1|1698.6|1700.2|1698.7|1700.3|1698.8|1700|1698.5|0
1764581090000|2025-12-01 09:24:50|1700.1|1698.6|1700.5|1699|1700.5|1699|1699.7|1698.2|3
1764581100000|2025-12-01 09:25:00|1700.4|1698.9|1701|1699.5|1701|1699.5|1700.1|1698.6|9
1764581110000|2025-12-01 09:25:10|1700.7|1699.2|1699.9|1698.4|1700.7|1699.2|1699.9|1698.4|4
1764581120000|2025-12-01 09:25:20|1700|1698.5|1699.9|1698.4|1700.3|1698.8|1699.9|1698.4|2
1764581130000|2025-12-01 09:25:30|1699.8|1698.3|1699.7|1698.2|1699.8|1698.3|1699.7|1698.2|0
1764581140000|2025-12-01 09:25:40|1699.8|1698.3|1699.5|1698|1699.9|1698.4|1699.5|1698|2
1764581150000|2025-12-01 09:25:50|1699.7|1698.2|1700.7|1699.2|1700.9|1699.4|1699.7|1698.2|2
1764581160000|2025-12-01 09:26:00|1700.6|1699.1|1699.5|1698|1700.7|1699.2|1699.1|1697.6|13
1764581170000|2025-12-01 09:26:10|1699.2|1697.7|1698.8|1697.3|1699.2|1697.7|1698.8|1697.3|5
1764581180000|2025-12-01 09:26:20|1698.9|1697.4|1699.3|1697.8|1699.3|1697.8|1698.8|1697.3|1
1764581190000|2025-12-01 09:26:30|1699.4|1697.9|1699.4|1697.9|1699.6|1698.1|1699.2|1697.7|1
1764581200000|2025-12-01 09:26:40|1699.2|1697.7|1699.9|1698.4|1700.3|1698.8|1699.2|1697.7|7
1764581210000|2025-12-01 09:26:50|1700|1698.5|1700.9|1699.4|1700.9|1699.4|1699.9|1698.4|1
1764581220000|2025-12-01 09:27:00|1700.8|1699.3|1701.3|1699.8|1701.4|1699.9|1700.7|1699.2|0
1764581230000|2025-12-01 09:27:10|1701.4|1699.9|1701.3|1699.8|1701.4|1699.9|1701.3|1699.8|0
1764581240000|2025-12-01 09:27:20|1701.4|1699.9|1701.3|1699.8|1701.4|1699.9|1701.2|1699.7|1
1764581250000|2025-12-01 09:27:30|1701.4|1699.9|1701.5|1700|1702|1700.5|1701.4|1699.9|2
1764581260000|2025-12-01 09:27:40|1701.6|1700.1|1701.5|1700|1701.6|1700.1|1701.5|1700|2
1764581270000|2025-12-01 09:27:50|1701.6|1700.1|1701.3|1699.8|1701.6|1700.1|1701.3|1699.8|0
1764581280000|2025-12-01 09:28:00|1701.4|1699.9|1700.8|1699.3|1701.4|1699.9|1700.1|1698.6|7
1764581290000|2025-12-01 09:28:10|1700.9|1699.4|1700.5|1699|1700.9|1699.4|1700.5|1699|2
1764581300000|2025-12-01 09:28:20|1700.6|1699.1|1700.7|1699.2|1700.8|1699.3|1700.6|1699.1|1
1764581310000|2025-12-01 09:28:30|1700.6|1699.1|1700.7|1699.2|1700.7|1699.2|1700.6|1699.1|0
1764581320000|2025-12-01 09:28:40|1700.8|1699.3|1700.7|1699.2|1700.8|1699.3|1700.7|1699.2|0
1764581330000|2025-12-01 09:28:50|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|1700.8|1699.3|0
1764581340000|2025-12-01 09:29:00|1700.9|1699.4|1701.1|1699.6|1701.2|1699.7|1700.9|1699.4|2
1764581350000|2025-12-01 09:29:10|1701.2|1699.7|1701.6|1700.1|1701.9|1700.4|1701.1|1699.6|3
1764581360000|2025-12-01 09:29:20|1701.7|1700.2|1701.8|1700.3|1701.9|1700.4|1701.7|1700.2|0
1764581370000|2025-12-01 09:29:30|1701.9|1700.4|1701.6|1700.1|1701.9|1700.4|1701.6|1700.1|0
1764581380000|2025-12-01 09:29:40|1701.7|1700.2|1701.7|1700.2|1701.7|1700.2|1701.3|1699.8|3
1764581390000|2025-12-01 09:29:50|1701.8|1700.3|1701.9|1700.4|1701.9|1700.4|1701.5|1700|0
1764581400000|2025-12-01 09:30:00|1701.8|1700.3|1701.3|1699.8|1701.9|1700.4|1701.3|1699.8|3
1764581410000|2025-12-01 09:30:10|1701.2|1699.7|1701.2|1699.7|1701.2|1699.7|1701.1|1699.6|0
1764581420000|2025-12-01 09:30:20|1701.1|1699.6|1700.9|1699.4|1701.1|1699.6|1700.9|1699.4|1
1764581430000|2025-12-01 09:30:30|1701.4|1699.9|1701.6|1700.1|1701.6|1700.1|1701.4|1699.9|4
1764581440000|2025-12-01 09:30:40|1701.5|1700|1701.6|1700.1|1701.7|1700.2|1701.5|1700|1
1764581450000|2025-12-01 09:30:50|1701.5|1700|1701.5|1700|1701.5|1700|1701.5|1700|0
1764581460000|2025-12-01 09:31:00|1701.4|1699.9|1701|1699.5|1701.4|1699.9|1701|1699.5|1
1764581470000|2025-12-01 09:31:10|1700.9|1699.4|1700.2|1698.7|1701|1699.5|1700.2|1698.7|5
1764581480000|2025-12-01 09:31:20|1700.1|1698.6|1700.2|1698.7|1700.3|1698.8|1700|1698.5|0
1764581490000|2025-12-01 09:31:30|1700.3|1698.8|1700.1|1698.6|1700.4|1698.9|1700.1|1698.6|0
1764581500000|2025-12-01 09:31:40|1700|1698.5|1699.8|1698.3|1700|1698.5|1699.8|1698.3|1
1764581510000|2025-12-01 09:31:50|1699.5|1698|1699.5|1698|1699.5|1698|1699.5|1698|1
1764581520000|2025-12-01 09:32:00|1699.4|1697.9|1698.2|1696.7|1699.4|1697.9|1698.2|1696.7|0
1764581530000|2025-12-01 09:32:10|1698.1|1696.6|1698|1696.5|1698.2|1696.7|1698|1696.5|0
1764581540000|2025-12-01 09:32:20|1698.1|1696.6|1698|1696.5|1698.1|1696.6|1697.6|1696.1|4
1764581550000|2025-12-01 09:32:30|1697.9|1696.4|1697.6|1696.1|1698|1696.5|1697.6|1696.1|3
1764581560000|2025-12-01 09:32:40|1697.8|1696.3|1698|1696.5|1698|1696.5|1697.8|1696.3|2
1764581570000|2025-12-01 09:32:50|1697.8|1696.3|1697.7|1696.2|1697.9|1696.4|1697.7|1696.2|0
1764581580000|2025-12-01 09:33:00|1697.6|1696.1|1697.1|1695.6|1697.6|1696.1|1696.6|1695.1|6
1764581590000|2025-12-01 09:33:10|1697.2|1695.7|1697.1|1695.6|1697.2|1695.7|1697.1|1695.6|2
1764581600000|2025-12-01 09:33:20|1697|1695.5|1696.5|1695|1697.6|1696.1|1696.5|1695|39
1764581610000|2025-12-01 09:33:30|1696.2|1694.7|1696.6|1695.1|1696.9|1695.4|1696.2|1694.7|9
1764581620000|2025-12-01 09:33:40|1696.8|1695.3|1696.6|1695.1|1697.7|1696.2|1696.6|1695.1|10
1764581630000|2025-12-01 09:33:50|1696.7|1695.2|1697.2|1695.7|1697.5|1696|1696.6|1695.1|7
1764581640000|2025-12-01 09:34:00|1697.1|1695.6|1697.8|1696.3|1697.8|1696.3|1696.2|1694.7|8
1764581650000|2025-12-01 09:34:10|1697.5|1696|1697.2|1695.7|1697.5|1696|1697|1695.5|3
1764581660000|2025-12-01 09:34:20|1697.1|1695.6|1697.6|1696.1|1697.6|1696.1|1696.6|1695.1|10
1764581670000|2025-12-01 09:34:30|1697.5|1696|1697.1|1695.6|1697.6|1696.1|1697.1|1695.6|12
1764581680000|2025-12-01 09:34:40|1697|1695.5|1697.7|1696.2|1697.7|1696.2|1696.7|1695.2|6
1764581690000|2025-12-01 09:34:50|1697.8|1696.3|1698.1|1696.6|1698.1|1696.6|1697.7|1696.2|0
1764581700000|2025-12-01 09:35:00|1698.2|1696.7|1697.3|1695.8|1698.2|1696.7|1697.3|1695.8|5
1764581710000|2025-12-01 09:35:10|1697.2|1695.7|1698.4|1696.9|1698.4|1696.9|1697.1|1695.6|9
1764581720000|2025-12-01 09:35:20|1698.5|1697|1698.7|1697.2|1698.7|1697.2|1698.4|1696.9|0
1764581730000|2025-12-01 09:35:30|||||||||1
1764581740000|2025-12-01 09:35:40|1698.6|1697.1|1697.4|1695.9|1698.6|1697.1|1697.4|1695.9|4
1764581750000|2025-12-01 09:35:50|1697.3|1695.8|1696.3|1694.8|1697.3|1695.8|1695.9|1694.4|6
1764581760000|2025-12-01 09:36:00|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|1695.7|1694.2|5
1764581770000|2025-12-01 09:36:10|1695.9|1694.4|1696.1|1694.6|1696.1|1694.6|1695.8|1694.3|1
1764581780000|2025-12-01 09:36:20|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|1696|1694.5|0
1764581790000|2025-12-01 09:36:30|1696.1|1694.6|1696|1694.5|1696.2|1694.7|1696|1694.5|0
1764581800000|2025-12-01 09:36:40|1696.2|1694.7|1696.5|1695|1696.5|1695|1696.2|1694.7|2
1764581810000|2025-12-01 09:36:50|1696.2|1694.7|1695.6|1694.1|1696.7|1695.2|1695.6|1694.1|34
1764581820000|2025-12-01 09:37:00|1695.5|1694|1695.7|1694.2|1695.9|1694.4|1695.3|1693.8|5
1764581830000|2025-12-01 09:37:10|1695.8|1694.3|1695.7|1694.2|1696|1694.5|1695.7|1694.2|1
1764581840000|2025-12-01 09:37:20|1695.6|1694.1|1695.8|1694.3|1695.8|1694.3|1695.4|1693.9|2
1764581850000|2025-12-01 09:37:30|1695.9|1694.4|1696.8|1695.3|1696.8|1695.3|1695.9|1694.4|2
1764581860000|2025-12-01 09:37:40|1696.7|1695.2|1696.6|1695.1|1696.9|1695.4|1696.6|1695.1|0
1764581870000|2025-12-01 09:37:50|1696.7|1695.2|1696.7|1695.2|1696.8|1695.3|1696.7|1695.2|3
1764581880000|2025-12-01 09:38:00|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|1696.1|1694.6|6
1764581890000|2025-12-01 09:38:10|1696.5|1695|1696.8|1695.3|1697|1695.5|1696.5|1695|0
1764581900000|2025-12-01 09:38:20|1696.7|1695.2|1697.2|1695.7|1697.2|1695.7|1696.6|1695.1|2
1764581910000|2025-12-01 09:38:30|1697.6|1696.1|1698|1696.5|1698.1|1696.6|1697.6|1696.1|2
1764581920000|2025-12-01 09:38:40|1697.9|1696.4|1697.6|1696.1|1698|1696.5|1697.6|1696.1|1
1764581930000|2025-12-01 09:38:50|1697.7|1696.2|1697.6|1696.1|1697.8|1696.3|1697.6|1696.1|0
1764581940000|2025-12-01 09:39:00|1697.5|1696|1697.6|1696.1|1698.1|1696.6|1697.5|1696|2
1764581950000|2025-12-01 09:39:10|1697.5|1696|1696.8|1695.3|1697.5|1696|1696.8|1695.3|0
1764581960000|2025-12-01 09:39:20|1696.9|1695.4|1697.1|1695.6|1697.1|1695.6|1696.8|1695.3|0
1764581970000|2025-12-01 09:39:30|1697|1695.5|1697.3|1695.8|1697.3|1695.8|1696.8|1695.3|1
1764581980000|2025-12-01 09:39:40|1697.2|1695.7|1697.3|1695.8|1697.6|1696.1|1697|1695.5|6
1764581990000|2025-12-01 09:39:50|1697.2|1695.7|1696.6|1695.1|1697.2|1695.7|1696.5|1695|0
1764582000000|2025-12-01 09:40:00|1696.5|1695|1696.4|1694.9|1696.5|1695|1696.3|1694.8|1
1764582010000|2025-12-01 09:40:10|1696.3|1694.8|1695.5|1694|1696.4|1694.9|1695.5|1694|2
1764582020000|2025-12-01 09:40:20|1695.4|1693.9|1696.4|1694.9|1696.4|1694.9|1695.3|1693.8|10
1764582030000|2025-12-01 09:40:30|1696.5|1695|1696.6|1695.1|1696.7|1695.2|1696.5|1695|0
1764582040000|2025-12-01 09:40:40|1696.5|1695|1696.2|1694.7|1696.6|1695.1|1696.2|1694.7|1
1764582050000|2025-12-01 09:40:50|1696.3|1694.8|1696.5|1695|1696.6|1695.1|1696.2|1694.7|2
1764582060000|2025-12-01 09:41:00|1696.1|1694.6|1696|1694.5|1696.4|1694.9|1695.5|1694|2
1764582070000|2025-12-01 09:41:10|1696.1|1694.6|1695.3|1693.8|1696.1|1694.6|1695.2|1693.7|2
1764582080000|2025-12-01 09:41:20|1695.2|1693.7|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|0
1764582090000|2025-12-01 09:41:30|1694.7|1693.2|1695.1|1693.6|1695.3|1693.8|1694.7|1693.2|5
1764582100000|2025-12-01 09:41:40|1695.2|1693.7|1695.9|1694.4|1696.1|1694.6|1695.1|1693.6|1
1764582110000|2025-12-01 09:41:50|1695.8|1694.3|1695.4|1693.9|1695.8|1694.3|1695.3|1693.8|1
1764582120000|2025-12-01 09:42:00|1695.3|1693.8|1695.6|1694.1|1695.6|1694.1|1695.1|1693.6|2
1764582130000|2025-12-01 09:42:10|1695.7|1694.2|1696|1694.5|1696.1|1694.6|1695.7|1694.2|1
1764582140000|2025-12-01 09:42:20|1696.1|1694.6|1696|1694.5|1696.3|1694.8|1696|1694.5|0
1764582150000|2025-12-01 09:42:30|1696.3|1694.8|1695.8|1694.3|1696.3|1694.8|1695.8|1694.3|0
1764582160000|2025-12-01 09:42:40|1695.9|1694.4|1696|1694.5|1696.2|1694.7|1695.9|1694.4|1
1764582170000|2025-12-01 09:42:50|1695.9|1694.4|1695.8|1694.3|1695.9|1694.4|1695.7|1694.2|0
1764582180000|2025-12-01 09:43:00|1695.4|1693.9|1694.1|1692.6|1695.4|1693.9|1694|1692.5|7
1764582190000|2025-12-01 09:43:10|1694|1692.5|1694.7|1693.2|1694.7|1693.2|1694|1692.5|3
1764582200000|2025-12-01 09:43:20|1694.8|1693.3|1694.4|1692.9|1694.8|1693.3|1694.2|1692.7|1
1764582210000|2025-12-01 09:43:30|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.4|1692.9|0
1764582220000|2025-12-01 09:43:40|1694.8|1693.3|1694.2|1692.7|1694.9|1693.4|1694.1|1692.6|4
1764582230000|2025-12-01 09:43:50|1694.5|1693|1695.6|1694.1|1695.6|1694.1|1694.4|1692.9|2
1764582240000|2025-12-01 09:44:00|1695.7|1694.2|1696.3|1694.8|1696.3|1694.8|1695.7|1694.2|1
1764582250000|2025-12-01 09:44:10|1696.2|1694.7|1696.7|1695.2|1696.8|1695.3|1696.2|1694.7|2
1764582260000|2025-12-01 09:44:20|1696.6|1695.1|1696.4|1694.9|1696.8|1695.3|1696.1|1694.6|3
1764582270000|2025-12-01 09:44:30|1696.3|1694.8|1696.3|1694.8|1696.3|1694.8|1696.1|1694.6|1
1764582280000|2025-12-01 09:44:40|1696.2|1694.7|1696.3|1694.8|1696.5|1695|1696.2|1694.7|1
1764582290000|2025-12-01 09:44:50|1696.2|1694.7|1696.5|1695|1696.5|1695|1696.2|1694.7|1
1764582300000|2025-12-01 09:45:00|1696.4|1694.9|1696.4|1694.9|1696.4|1694.9|1696|1694.5|4
1764582310000|2025-12-01 09:45:10|1696.5|1695|1696.6|1695.1|1697|1695.5|1696.5|1695|5
1764582320000|2025-12-01 09:45:20|1696.3|1694.8|1696.6|1695.1|1696.7|1695.2|1696.3|1694.8|5
1764582330000|2025-12-01 09:45:30|1696.5|1695|1697|1695.5|1697.1|1695.6|1696.5|1695|2
1764582340000|2025-12-01 09:45:40|1696.9|1695.4|1697.4|1695.9|1697.4|1695.9|1696.9|1695.4|0
1764582350000|2025-12-01 09:45:50|1697.3|1695.8|1697.5|1696|1697.7|1696.2|1697.3|1695.8|2
1764582360000|2025-12-01 09:46:00|1697.6|1696.1|1697.8|1696.3|1697.8|1696.3|1697.4|1695.9|1
1764582370000|2025-12-01 09:46:10|1697.7|1696.2|1698.3|1696.8|1698.3|1696.8|1697.7|1696.2|1
1764582380000|2025-12-01 09:46:20|1698.2|1696.7|1697.8|1696.3|1698.3|1696.8|1697.7|1696.2|5
1764582390000|2025-12-01 09:46:30|1695.6|1694.1|1696.6|1695.1|1696.8|1695.3|1695.5|1694|5
1764582400000|2025-12-01 09:46:40|1696.7|1695.2|1696.1|1694.6|1696.7|1695.2|1695.5|1694|7
1764582410000|2025-12-01 09:46:50|1696.3|1694.8|1695.8|1694.3|1696.3|1694.8|1695.7|1694.2|7
1764582420000|2025-12-01 09:47:00|1695.7|1694.2|1695.3|1693.8|1695.7|1694.2|1694.9|1693.4|6
1764582430000|2025-12-01 09:47:10|1695.5|1694|1695.7|1694.2|1695.9|1694.4|1695.5|1694|3
1764582440000|2025-12-01 09:47:20|1695.6|1694.1|1695.9|1694.4|1696.1|1694.6|1695.6|1694.1|2
1764582450000|2025-12-01 09:47:30|1695.8|1694.3|1695|1693.5|1696.1|1694.6|1694.7|1693.2|10
1764582460000|2025-12-01 09:47:40|1694.7|1693.2|1695.1|1693.6|1695.1|1693.6|1694.5|1693|2
1764582470000|2025-12-01 09:47:50|1695.3|1693.8|1695.7|1694.2|1695.7|1694.2|1694.9|1693.4|0
1764582480000|2025-12-01 09:48:00|1695.5|1694|1695.3|1693.8|1695.9|1694.4|1695.3|1693.8|5
1764582490000|2025-12-01 09:48:10|1695.2|1693.7|1694.9|1693.4|1695.3|1693.8|1694.8|1693.3|2
1764582500000|2025-12-01 09:48:20|1695|1693.5|1694.3|1692.8|1695|1693.5|1694.1|1692.6|11
1764582510000|2025-12-01 09:48:30|1694.2|1692.7|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|2
1764582520000|2025-12-01 09:48:40|1694.4|1692.9|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|0
1764582530000|2025-12-01 09:48:50|1694.3|1692.8|1694.4|1692.9|1694.4|1692.9|1694.3|1692.8|1
1764582540000|2025-12-01 09:49:00|1694.3|1692.8|1693.6|1692.1|1694.3|1692.8|1693.6|1692.1|10
1764582550000|2025-12-01 09:49:10|1693.5|1692|1693.6|1692.1|1693.7|1692.2|1693.5|1692|2
1764582560000|2025-12-01 09:49:20|1693.5|1692|1694|1692.5|1694.1|1692.6|1693.2|1691.7|6
1764582570000|2025-12-01 09:49:30|1694.1|1692.6|1695|1693.5|1695.2|1693.7|1694.1|1692.6|7
1764582580000|2025-12-01 09:49:40|1695.2|1693.7|1693.8|1692.3|1695.2|1693.7|1693.5|1692|13
1764582590000|2025-12-01 09:49:50|1693.9|1692.4|1693.6|1692.1|1694|1692.5|1693.6|1692.1|2
1764582600000|2025-12-01 09:50:00|1693.4|1691.9|1693.7|1692.2|1693.7|1692.2|1693.2|1691.7|3
1764582610000|2025-12-01 09:50:10|1693.6|1692.1|1693.7|1692.2|1694|1692.5|1693.4|1691.9|4
1764582620000|2025-12-01 09:50:20|1693.8|1692.3|1694|1692.5|1694|1692.5|1693.8|1692.3|2
1764582630000|2025-12-01 09:50:30|1694.3|1692.8|1694.8|1693.3|1694.9|1693.4|1694.3|1692.8|5
1764582640000|2025-12-01 09:50:40|1696.1|1694.6|1697.5|1696|1697.6|1696.1|1696.1|1694.6|8
1764582650000|2025-12-01 09:50:50|1697.6|1696.1|1697.7|1696.2|1697.8|1696.3|1697.5|1696|2
1764582660000|2025-12-01 09:51:00|1697.8|1696.3|1698.6|1697.1|1698.9|1697.4|1697.8|1696.3|7
1764582670000|2025-12-01 09:51:10|1698.5|1697|1698.1|1696.6|1698.6|1697.1|1698.1|1696.6|3
1764582680000|2025-12-01 09:51:20|1697.9|1696.4|1697.3|1695.8|1697.9|1696.4|1697.3|1695.8|3
1764582690000|2025-12-01 09:51:30|1697.2|1695.7|1697.4|1695.9|1697.5|1696|1697.2|1695.7|3
1764582700000|2025-12-01 09:51:40|1697.3|1695.8|1696.7|1695.2|1697.3|1695.8|1696.7|1695.2|1
1764582710000|2025-12-01 09:51:50|1696.6|1695.1|1695.4|1693.9|1696.6|1695.1|1695.3|1693.8|2
1764582720000|2025-12-01 09:52:00|1695.3|1693.8|1694.7|1693.2|1695.3|1693.8|1694.5|1693|5
1764582730000|2025-12-01 09:52:10|1694.6|1693.1|1694.2|1692.7|1694.6|1693.1|1694.2|1692.7|4
1764582740000|2025-12-01 09:52:20|1694.3|1692.8|1693.6|1692.1|1694.3|1692.8|1693.6|1692.1|0
1764582750000|2025-12-01 09:52:30|1693.7|1692.2|1693.6|1692.1|1693.7|1692.2|1693.6|1692.1|1
1764582760000|2025-12-01 09:52:40|1693.7|1692.2|1693.9|1692.4|1694|1692.5|1693.6|1692.1|2
1764582770000|2025-12-01 09:52:50|1694|1692.5|1693.5|1692|1694|1692.5|1693.5|1692|2
1764582780000|2025-12-01 09:53:00|1693.4|1691.9|1693.5|1692|1693.5|1692|1693.2|1691.7|1
1764582790000|2025-12-01 09:53:10|1693.4|1691.9|1693.4|1691.9|1693.5|1692|1693.3|1691.8|0
1764582800000|2025-12-01 09:53:20|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1
1764582810000|2025-12-01 09:53:30|1693.5|1692|1693.7|1692.2|1693.8|1692.3|1693.2|1691.7|4
1764582820000|2025-12-01 09:53:40|1693.8|1692.3|1694.2|1692.7|1694.2|1692.7|1693.8|1692.3|1
1764582830000|2025-12-01 09:53:50|1694.3|1692.8|1694.5|1693|1694.7|1693.2|1694.3|1692.8|1
1764582840000|2025-12-01 09:54:00|1694.4|1692.9|1693.7|1692.2|1694.4|1692.9|1693.7|1692.2|2
1764582850000|2025-12-01 09:54:10|1693.6|1692.1|1693.4|1691.9|1693.6|1692.1|1693.2|1691.7|2
1764582860000|2025-12-01 09:54:20|1693.5|1692|1693.3|1691.8|1693.5|1692|1693.2|1691.7|0
1764582870000|2025-12-01 09:54:30|1693.2|1691.7|1693.3|1691.8|1693.4|1691.9|1693.1|1691.6|2
1764582880000|2025-12-01 09:54:40|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.3|1691.8|0
1764582890000|2025-12-01 09:54:50|1693.5|1692|1693.7|1692.2|1693.7|1692.2|1693.5|1692|6
1764582900000|2025-12-01 09:55:00|1693.8|1692.3|1693.2|1691.7|1693.8|1692.3|1692.8|1691.3|4
1764582910000|2025-12-01 09:55:10|1693.7|1692.2|1693.2|1691.7|1693.7|1692.2|1693.2|1691.7|4
1764582920000|2025-12-01 09:55:20|1693.1|1691.6|1693.4|1691.9|1693.4|1691.9|1693|1691.5|1
1764582930000|2025-12-01 09:55:30|1693.5|1692|1693.8|1692.3|1694|1692.5|1693.5|1692|4
1764582940000|2025-12-01 09:55:40|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.7|1692.2|3
1764582950000|2025-12-01 09:55:50|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1693.7|1692.2|1
1764582960000|2025-12-01 09:56:00|1694.1|1692.6|1694.5|1693|1694.5|1693|1694|1692.5|2
1764582970000|2025-12-01 09:56:10|1694.4|1692.9|1695.2|1693.7|1695.6|1694.1|1694.4|1692.9|6
1764582980000|2025-12-01 09:56:20|1695.3|1693.8|1695|1693.5|1695.3|1693.8|1695|1693.5|1
1764582990000|2025-12-01 09:56:30|1694.8|1693.3|1694.5|1693|1694.9|1693.4|1694.5|1693|2
1764583000000|2025-12-01 09:56:40|1694.6|1693.1|1694.4|1692.9|1694.6|1693.1|1694.4|1692.9|0
1764583010000|2025-12-01 09:56:50|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|2
1764583020000|2025-12-01 09:57:00|1694.6|1693.1|1694.4|1692.9|1694.6|1693.1|1694.2|1692.7|1
1764583030000|2025-12-01 09:57:10|1694.6|1693.1|1695.4|1693.9|1695.5|1694|1694.6|1693.1|1
1764583040000|2025-12-01 09:57:20|1695.3|1693.8|1694.8|1693.3|1695.5|1694|1694.8|1693.3|7
1764583050000|2025-12-01 09:57:30|1694.9|1693.4|1695.5|1694|1695.5|1694|1694.9|1693.4|2
1764583060000|2025-12-01 09:57:40|1695.7|1694.2|1695.7|1694.2|1695.8|1694.3|1695.6|1694.1|1
1764583070000|2025-12-01 09:57:50|1695.6|1694.1|1695.8|1694.3|1696|1694.5|1695.5|1694|1
1764583090000|2025-12-01 09:58:10|1695.6|1694.1|1695.9|1694.4|1696|1694.5|1695.6|1694.1|2
1764583100000|2025-12-01 09:58:20|1696|1694.5|1696.7|1695.2|1696.7|1695.2|1695.9|1694.4|2
1764583110000|2025-12-01 09:58:30|1696.8|1695.3|1696.6|1695.1|1696.8|1695.3|1696.5|1695|0
1764583120000|2025-12-01 09:58:40|1696.7|1695.2|1696.9|1695.4|1697|1695.5|1696.7|1695.2|0
1764583130000|2025-12-01 09:58:50|1697.1|1695.6|1697.4|1695.9|1697.5|1696|1697.1|1695.6|3
1764583140000|2025-12-01 09:59:00|1697.5|1696|1699.1|1697.6|1699.1|1697.6|1697.2|1695.7|13
1764583150000|2025-12-01 09:59:10|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699.1|1697.6|0
1764583160000|2025-12-01 09:59:20|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.8|1697.3|3
1764583170000|2025-12-01 09:59:30|1699|1697.5|1699.4|1697.9|1699.5|1698|1699|1697.5|2
1764583180000|2025-12-01 09:59:40|1699.3|1697.8|1699.5|1698|1699.6|1698.1|1699.3|1697.8|0
1764583190000|2025-12-01 09:59:50|1699.6|1698.1|1699.6|1698.1|1699.6|1698.1|1699.5|1698|6
1764583200000|2025-12-01 10:00:00|1699.4|1697.9|1698.5|1697|1699.5|1698|1698|1696.5|14
1764583210000|2025-12-01 10:00:10|1698.6|1697.1|1699.3|1697.8|1699.6|1698.1|1698.5|1697|1
1764583220000|2025-12-01 10:00:20|1699.2|1697.7|1700.4|1698.9|1700.5|1699|1699.2|1697.7|2
1764583230000|2025-12-01 10:00:30|1700.3|1698.8|1700|1698.5|1700.5|1699|1700|1698.5|25
1764583240000|2025-12-01 10:00:40|1700.5|1699|1700.7|1699.2|1700.8|1699.3|1700.4|1698.9|3
1764583250000|2025-12-01 10:00:50|1700.4|1698.9|1700.9|1699.4|1700.9|1699.4|1700.4|1698.9|2
1764583260000|2025-12-01 10:01:00|1700.6|1699.1|1700.4|1698.9|1700.6|1699.1|1700.4|1698.9|0
1764583270000|2025-12-01 10:01:10|1700.5|1699|1701.2|1699.7|1701.2|1699.7|1700.5|1699|5
1764583280000|2025-12-01 10:01:20|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.3|1699.8|0
1764583290000|2025-12-01 10:01:30|1701.5|1700|1703.1|1701.6|1703.1|1701.6|1701.5|1700|7
1764583300000|2025-12-01 10:01:40|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.6|1701.1|8
1764583310000|2025-12-01 10:01:50|1703.3|1701.8|1703.4|1701.9|1703.6|1702.1|1703.1|1701.6|26
1764583320000|2025-12-01 10:02:00|1703.3|1701.8|1703.7|1702.2|1703.9|1702.4|1703.2|1701.7|4
1764583330000|2025-12-01 10:02:10|1703.6|1702.1|1703.5|1702|1703.7|1702.2|1703.5|1702|0
1764583340000|2025-12-01 10:02:20|1703.2|1701.7|1703.7|1702.2|1703.9|1702.4|1703.2|1701.7|8
1764583350000|2025-12-01 10:02:30|1703.6|1702.1|1703.6|1702.1|1703.6|1702.1|1703.5|1702|0
1764583360000|2025-12-01 10:02:40|1703.7|1702.2|1703.6|1702.1|1703.7|1702.2|1703.6|1702.1|0
1764583370000|2025-12-01 10:02:50|1703.3|1701.8|1703.6|1702.1|1703.7|1702.2|1703.3|1701.8|1
1764583380000|2025-12-01 10:03:00|1703.7|1702.2|1704.3|1702.8|1704.3|1702.8|1703.4|1701.9|7
1764583390000|2025-12-01 10:03:10|1704.4|1702.9|1704|1702.5|1704.4|1702.9|1703.9|1702.4|2
1764583400000|2025-12-01 10:03:20|1704.1|1702.6|1703.8|1702.3|1704.1|1702.6|1703.7|1702.2|2
1764583410000|2025-12-01 10:03:30|1703.9|1702.4|1704.9|1703.4|1704.9|1703.4|1703.9|1702.4|6
1764583420000|2025-12-01 10:03:40|1705|1703.5|1705.3|1703.8|1705.4|1703.9|1705|1703.5|2
1764583430000|2025-12-01 10:03:50|1705.4|1703.9|1706.6|1705.1|1706.6|1705.1|1705.4|1703.9|12
1764583440000|2025-12-01 10:04:00|1706.5|1705|1706.8|1705.3|1706.9|1705.4|1706.5|1705|1
1764583450000|2025-12-01 10:04:10|1706.7|1705.2|1706.6|1705.1|1706.8|1705.3|1706.5|1705|4
1764583460000|2025-12-01 10:04:20|1706.5|1705|1707.6|1706.1|1707.6|1706.1|1706.2|1704.7|8
1764583470000|2025-12-01 10:04:30|1707.7|1706.2|1708.5|1707|1709.1|1707.6|1707.7|1706.2|13
1764583480000|2025-12-01 10:04:40|1708.4|1706.9|1708.6|1707.1|1708.8|1707.3|1708.4|1706.9|6
1764583490000|2025-12-01 10:04:50|1708.8|1707.3|1709.3|1707.8|1709.5|1708|1708.8|1707.3|7
1764583500000|2025-12-01 10:05:00|1709.2|1707.7|1710|1708.5|1710.5|1709|1709.1|1707.6|14
1764583510000|2025-12-01 10:05:10|1709.9|1708.4|1710.1|1708.6|1710.3|1708.8|1709.9|1708.4|1
1764583520000|2025-12-01 10:05:20|1710.2|1708.7|1710.8|1709.3|1711.1|1709.6|1710.1|1708.6|23
1764583530000|2025-12-01 10:05:30|1710.9|1709.4|1710|1708.5|1710.9|1709.4|1709.5|1708|10
1764583540000|2025-12-01 10:05:40|1710.1|1708.6|1710.7|1709.2|1710.8|1709.3|1710|1708.5|4
1764583550000|2025-12-01 10:05:50|1710.8|1709.3|1710.7|1709.2|1711.4|1709.9|1710.7|1709.2|2
1764583560000|2025-12-01 10:06:00|1710.6|1709.1|1711.6|1710.1|1711.9|1710.4|1710.6|1709.1|14
1764583570000|2025-12-01 10:06:10|1711.5|1710|1711.3|1709.8|1711.6|1710.1|1711.3|1709.8|2
1764583580000|2025-12-01 10:06:20|1711.4|1709.9|1711|1709.5|1711.4|1709.9|1711|1709.5|1
1764583590000|2025-12-01 10:06:30|1710.7|1709.2|1711.7|1710.2|1711.7|1710.2|1710.5|1709|8
1764583600000|2025-12-01 10:06:40|1711.8|1710.3|1711.3|1709.8|1711.9|1710.4|1711.3|1709.8|1
1764583610000|2025-12-01 10:06:50|1711.4|1709.9|1712|1710.5|1712|1710.5|1711.4|1709.9|5
1764583620000|2025-12-01 10:07:00|1712.1|1710.6|1712.3|1710.8|1712.3|1710.8|1712.1|1710.6|6
1764583630000|2025-12-01 10:07:10|1712|1710.5|1710|1708.5|1712|1710.5|1710|1708.5|3
1764583640000|2025-12-01 10:07:20|1710.2|1708.7|1710|1708.5|1710.4|1708.9|1710|1708.5|2
1764583650000|2025-12-01 10:07:30|1710.1|1708.6|1709.7|1708.2|1710.2|1708.7|1709.6|1708.1|3
1764583660000|2025-12-01 10:07:40|1709.5|1708|1710|1708.5|1710.2|1708.7|1709.5|1708|6
1764583670000|2025-12-01 10:07:50|1710.3|1708.8|1711|1709.5|1711|1709.5|1710.3|1708.8|4
1764583680000|2025-12-01 10:08:00|1711.1|1709.6|1711.1|1709.6|1711.5|1710|1711.1|1709.6|4
1764583690000|2025-12-01 10:08:10|1711.4|1709.9|1711.6|1710.1|1711.8|1710.3|1711.4|1709.9|8
1764583700000|2025-12-01 10:08:20|1711.5|1710|1711.9|1710.4|1711.9|1710.4|1711.4|1709.9|4
1764583710000|2025-12-01 10:08:30|1712|1710.5|1711.2|1709.7|1712|1710.5|1711.1|1709.6|0
1764583720000|2025-12-01 10:08:40|1711.3|1709.8|1711.5|1710|1711.5|1710|1711.2|1709.7|0
1764583730000|2025-12-01 10:08:50|1711.4|1709.9|1711.3|1709.8|1711.8|1710.3|1711.3|1709.8|4
1764583740000|2025-12-01 10:09:00|1711.4|1709.9|1711.5|1710|1712.1|1710.6|1711.4|1709.9|6
1764583750000|2025-12-01 10:09:10|1711.4|1709.9|1711|1709.5|1711.6|1710.1|1710.8|1709.3|3
1764583760000|2025-12-01 10:09:20|1710.9|1709.4|1710.5|1709|1710.9|1709.4|1710.3|1708.8|0
1764583770000|2025-12-01 10:09:30|1710.4|1708.9|1710|1708.5|1710.5|1709|1710|1708.5|3
1764583780000|2025-12-01 10:09:40|1709.7|1708.2|1709.6|1708.1|1709.7|1708.2|1709.6|1708.1|5
1764583790000|2025-12-01 10:09:50|1710|1708.5|1710|1708.5|1710|1708.5|1709.8|1708.3|3
1764583800000|2025-12-01 10:10:00|1710.1|1708.6|1710.4|1708.9|1710.4|1708.9|1710.1|1708.6|0
1764583810000|2025-12-01 10:10:10|1710.3|1708.8|1711.6|1710.1|1711.6|1710.1|1710.2|1708.7|3
1764583820000|2025-12-01 10:10:20|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.3|1709.8|4
1764583830000|2025-12-01 10:10:30|1711.9|1710.4|1712.3|1710.8|1712.4|1710.9|1711.8|1710.3|2
1764583840000|2025-12-01 10:10:40|1712.2|1710.7|1712.2|1710.7|1712.3|1710.8|1711.9|1710.4|3
1764583850000|2025-12-01 10:10:50|1712.1|1710.6|1712.2|1710.7|1712.3|1710.8|1712|1710.5|1
1764583860000|2025-12-01 10:11:00|1712.1|1710.6|1711.9|1710.4|1712.1|1710.6|1711.4|1709.9|2
1764583870000|2025-12-01 10:11:10|1711.8|1710.3|1711.6|1710.1|1712.1|1710.6|1711.5|1710|1
1764583880000|2025-12-01 10:11:20|1711.7|1710.2|1710.8|1709.3|1711.7|1710.2|1710.8|1709.3|6
1764583890000|2025-12-01 10:11:30|1710.9|1709.4|1709.9|1708.4|1711|1709.5|1709.9|1708.4|1
1764583900000|2025-12-01 10:11:40|1710|1708.5|1709.8|1708.3|1710|1708.5|1709.7|1708.2|1
1764583910000|2025-12-01 10:11:50|1709.9|1708.4|1709.4|1707.9|1709.9|1708.4|1709.4|1707.9|4
1764583920000|2025-12-01 10:12:00|1709.3|1707.8|1708.8|1707.3|1709.3|1707.8|1708.8|1707.3|6
1764583930000|2025-12-01 10:12:10|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709|1707.5|2
1764583940000|2025-12-01 10:12:20|1709.2|1707.7|1709.5|1708|1709.5|1708|1709.2|1707.7|1
1764583950000|2025-12-01 10:12:30|1709.7|1708.2|1709.5|1708|1709.7|1708.2|1709.2|1707.7|3
1764583960000|2025-12-01 10:12:40|1709.6|1708.1|1709.5|1708|1709.7|1708.2|1709.4|1707.9|0
1764583970000|2025-12-01 10:12:50|1709.2|1707.7|1709.1|1707.6|1709.3|1707.8|1709.1|1707.6|2
1764583980000|2025-12-01 10:13:00|1709.4|1707.9|1709.6|1708.1|1709.7|1708.2|1709.3|1707.8|2
1764583990000|2025-12-01 10:13:10|1709.7|1708.2|1709.8|1708.3|1709.8|1708.3|1709.6|1708.1|1
1764584000000|2025-12-01 10:13:20|1709.7|1708.2|1709.7|1708.2|1710|1708.5|1709.7|1708.2|2
1764584010000|2025-12-01 10:13:30|1709.8|1708.3|1711.2|1709.7|1711.3|1709.8|1709.8|1708.3|7
1764584020000|2025-12-01 10:13:40|1711.4|1709.9|1710.9|1709.4|1711.6|1710.1|1710.9|1709.4|13
1764584030000|2025-12-01 10:13:50|1711|1709.5|1710.5|1709|1711.1|1709.6|1710.5|1709|1
1764584040000|2025-12-01 10:14:00|1710.4|1708.9|1709.9|1708.4|1710.5|1709|1709.9|1708.4|5
1764584050000|2025-12-01 10:14:10|1709.7|1708.2|1709.3|1707.8|1709.7|1708.2|1709.3|1707.8|1
1764584060000|2025-12-01 10:14:20|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1764584070000|2025-12-01 10:14:30|1709.2|1707.7|1709.2|1707.7|1709.5|1708|1709.2|1707.7|4
1764584090000|2025-12-01 10:14:50|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|3
1764584100000|2025-12-01 10:15:00|1709.2|1707.7|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|2
1764584110000|2025-12-01 10:15:10|1709.5|1708|1709.1|1707.6|1709.6|1708.1|1709|1707.5|4
1764584120000|2025-12-01 10:15:20|1709|1707.5|1709|1707.5|1709.1|1707.6|1708.9|1707.4|1
1764584130000|2025-12-01 10:15:30|1708.8|1707.3|1708.6|1707.1|1708.8|1707.3|1708.5|1707|5
1764584140000|2025-12-01 10:15:40|1708.8|1707.3|1708.3|1706.8|1708.8|1707.3|1708.2|1706.7|2
1764584150000|2025-12-01 10:15:50|1708.4|1706.9|1708.7|1707.2|1708.8|1707.3|1708.2|1706.7|2
1764584160000|2025-12-01 10:16:00|1708.6|1707.1|1708.9|1707.4|1709.1|1707.6|1708.5|1707|2
1764584170000|2025-12-01 10:16:10|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.5|1707|3
1764584180000|2025-12-01 10:16:20|1708.4|1706.9|1708.2|1706.7|1708.4|1706.9|1708.2|1706.7|1
1764584190000|2025-12-01 10:16:30|1708.1|1706.6|1707.8|1706.3|1708.1|1706.6|1707.6|1706.1|2
1764584200000|2025-12-01 10:16:40|1707.9|1706.4|1708.2|1706.7|1708.4|1706.9|1707.9|1706.4|0
1764584210000|2025-12-01 10:16:50|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1707.7|1706.2|1
1764584220000|2025-12-01 10:17:00|1708.2|1706.7|1707.1|1705.6|1708.2|1706.7|1707.1|1705.6|1
1764584230000|2025-12-01 10:17:10|1707.3|1705.8|1706.8|1705.3|1707.3|1705.8|1706.8|1705.3|1
1764584240000|2025-12-01 10:17:20|1706.9|1705.4|1706.9|1705.4|1707.2|1705.7|1706.8|1705.3|1
1764584250000|2025-12-01 10:17:30|1706.8|1705.3|1706.4|1704.9|1707|1705.5|1706.3|1704.8|1
1764584260000|2025-12-01 10:17:40|1706.3|1704.8|1706|1704.5|1706.3|1704.8|1705.9|1704.4|0
1764584270000|2025-12-01 10:17:50|1706.1|1704.6|1706.8|1705.3|1706.8|1705.3|1706.1|1704.6|2
1764584280000|2025-12-01 10:18:00|1706.7|1705.2|1706.1|1704.6|1706.8|1705.3|1706.1|1704.6|1
1764584290000|2025-12-01 10:18:10|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|0
1764584300000|2025-12-01 10:18:20|1706.3|1704.8|1706.9|1705.4|1707.2|1705.7|1706.3|1704.8|6
1764584310000|2025-12-01 10:18:30|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.8|1705.3|0
1764584320000|2025-12-01 10:18:40|1706.7|1705.2|1706.9|1705.4|1707|1705.5|1706.6|1705.1|1
1764584330000|2025-12-01 10:18:50|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.7|1705.2|0
1764584340000|2025-12-01 10:19:00|1707.1|1705.6|1709|1707.5|1709|1707.5|1707.1|1705.6|5
1764584350000|2025-12-01 10:19:10|1709.1|1707.6|1708.3|1706.8|1709.1|1707.6|1708.3|1706.8|2
1764584360000|2025-12-01 10:19:20|1708.7|1707.2|1709.6|1708.1|1709.6|1708.1|1708.6|1707.1|42
1764584370000|2025-12-01 10:19:30|1709.7|1708.2|1710.5|1709|1710.6|1709.1|1709.7|1708.2|9
1764584380000|2025-12-01 10:19:40|1710|1708.5|1710.4|1708.9|1710.4|1708.9|1710|1708.5|2
1764584390000|2025-12-01 10:19:50|1710.5|1709|1710.7|1709.2|1710.7|1709.2|1710.4|1708.9|3
1764584400000|2025-12-01 10:20:00|1710.8|1709.3|1711.6|1710.1|1711.6|1710.1|1710.8|1709.3|15
1764584410000|2025-12-01 10:20:10|1711.7|1710.2|1711.2|1709.7|1711.7|1710.2|1711.2|1709.7|9
1764584420000|2025-12-01 10:20:20|1711.5|1710|1711.1|1709.6|1711.6|1710.1|1711.1|1709.6|3
1764584430000|2025-12-01 10:20:30|1711.2|1709.7|1711.4|1709.9|1711.5|1710|1711.2|1709.7|0
1764584440000|2025-12-01 10:20:40|1711.1|1709.6|1711.2|1709.7|1711.4|1709.9|1711.1|1709.6|1
1764584450000|2025-12-01 10:20:50|1711.3|1709.8|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|0
1764584460000|2025-12-01 10:21:00|1711.7|1710.2|1711.4|1709.9|1711.7|1710.2|1711.3|1709.8|2
1764584470000|2025-12-01 10:21:10|1711.6|1710.1|1711.5|1710|1711.7|1710.2|1711.4|1709.9|1
1764584480000|2025-12-01 10:21:20|1711.4|1709.9|1711.7|1710.2|1711.7|1710.2|1711.3|1709.8|3
1764584490000|2025-12-01 10:21:30|1711.6|1710.1|1710.3|1708.8|1711.7|1710.2|1710.2|1708.7|4
1764584500000|2025-12-01 10:21:40|1710.4|1708.9|1710.7|1709.2|1711.1|1709.6|1710.4|1708.9|3
1764584510000|2025-12-01 10:21:50|1710.6|1709.1|1710.8|1709.3|1710.9|1709.4|1710.6|1709.1|0
1764584520000|2025-12-01 10:22:00|1710.7|1709.2|1709.9|1708.4|1710.7|1709.2|1709.8|1708.3|1
1764584530000|2025-12-01 10:22:10|1709.8|1708.3|1710.4|1708.9|1710.4|1708.9|1709.8|1708.3|1
1764584540000|2025-12-01 10:22:20|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1709.9|1708.4|0
1764584550000|2025-12-01 10:22:30|1710.3|1708.8|1710.1|1708.6|1710.4|1708.9|1710.1|1708.6|0
1764584560000|2025-12-01 10:22:40|1710.2|1708.7|1710.5|1709|1710.5|1709|1710.1|1708.6|0
1764584570000|2025-12-01 10:22:50|1710.4|1708.9|1711|1709.5|1711|1709.5|1710.2|1708.7|0
1764584580000|2025-12-01 10:23:00|1710.9|1709.4|1711.4|1709.9|1711.4|1709.9|1710.6|1709.1|2
1764584590000|2025-12-01 10:23:10|1711.3|1709.8|1711.3|1709.8|1711.5|1710|1710.9|1709.4|2
1764584600000|2025-12-01 10:23:20|1711.4|1709.9|1711.1|1709.6|1711.4|1709.9|1711.1|1709.6|1
1764584610000|2025-12-01 10:23:30|1711.2|1709.7|1711.6|1710.1|1711.6|1710.1|1711|1709.5|3
1764584620000|2025-12-01 10:23:40|1711.7|1710.2|1711.9|1710.4|1712.1|1710.6|1711.7|1710.2|4
1764584630000|2025-12-01 10:23:50|1711.8|1710.3|1712.2|1710.7|1712.2|1710.7|1711.8|1710.3|5
1764584640000|2025-12-01 10:24:00|1712.4|1710.9|1713.1|1711.6|1713.1|1711.6|1712.4|1710.9|13
1764584650000|2025-12-01 10:24:10|1713.2|1711.7|1713.1|1711.6|1713.2|1711.7|1713.1|1711.6|0
1764584660000|2025-12-01 10:24:20|1712.9|1711.4|1713.1|1711.6|1713.1|1711.6|1712.6|1711.1|6
1764584670000|2025-12-01 10:24:30|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.9|1711.4|3
1764584680000|2025-12-01 10:24:40|1712.8|1711.3|1712.2|1710.7|1712.8|1711.3|1712.2|1710.7|1
1764584690000|2025-12-01 10:24:50|1712.1|1710.6|1712|1710.5|1712.4|1710.9|1712|1710.5|3
1764584700000|2025-12-01 10:25:00|1711.9|1710.4|1712.1|1710.6|1712.1|1710.6|1711.2|1709.7|5
1764584710000|2025-12-01 10:25:10|1712.5|1711|1713.3|1711.8|1713.3|1711.8|1712.5|1711|4
1764584720000|2025-12-01 10:25:20|1713.1|1711.6|1712.6|1711.1|1713.1|1711.6|1712.4|1710.9|2
1764584730000|2025-12-01 10:25:30|1712.7|1711.2|1712.5|1711|1712.7|1711.2|1712.5|1711|0
1764584740000|2025-12-01 10:25:40|1712.6|1711.1|1712.7|1711.2|1712.7|1711.2|1712.5|1711|1
1764584750000|2025-12-01 10:25:50|1712.6|1711.1|1712.7|1711.2|1712.8|1711.3|1712.6|1711.1|0
1764584760000|2025-12-01 10:26:00|1712.8|1711.3|1712.9|1711.4|1713.3|1711.8|1712.8|1711.3|1
1764584770000|2025-12-01 10:26:10|1713|1711.5|1713|1711.5|1713.2|1711.7|1713|1711.5|4
1764584780000|2025-12-01 10:26:20|1712.9|1711.4|1712.9|1711.4|1713|1711.5|1712.5|1711|0
1764584790000|2025-12-01 10:26:30|1713|1711.5|1713.1|1711.6|1713.2|1711.7|1712.8|1711.3|0
1764584800000|2025-12-01 10:26:40|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1713|1711.5|0
1764584810000|2025-12-01 10:26:50|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|1
1764584820000|2025-12-01 10:27:00|1713.3|1711.8|1713.5|1712|1713.5|1712|1712.9|1711.4|2
1764584830000|2025-12-01 10:27:10|1713.3|1711.8|1712.9|1711.4|1713.3|1711.8|1712.9|1711.4|1
1764584840000|2025-12-01 10:27:20|1713|1711.5|1712.5|1711|1713.1|1711.6|1712.5|1711|0
1764584850000|2025-12-01 10:27:30|1712.4|1710.9|1712.3|1710.8|1712.4|1710.9|1712.3|1710.8|0
1764584860000|2025-12-01 10:27:40|1712.4|1710.9|1712.6|1711.1|1712.7|1711.2|1712.4|1710.9|0
1764584870000|2025-12-01 10:27:50|1712.2|1710.7|1711.2|1709.7|1712.3|1710.8|1711.2|1709.7|6
1764584880000|2025-12-01 10:28:00|1711.3|1709.8|1711.9|1710.4|1711.9|1710.4|1711.3|1709.8|7
1764584890000|2025-12-01 10:28:10|1711.5|1710|1711.9|1710.4|1712|1710.5|1711.5|1710|3
1764584900000|2025-12-01 10:28:20|1711.8|1710.3|1711.8|1710.3|1711.9|1710.4|1711.8|1710.3|1
1764584910000|2025-12-01 10:28:30|1711.9|1710.4|1712.5|1711|1712.5|1711|1711.9|1710.4|0
1764584920000|2025-12-01 10:28:40|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|1
1764584930000|2025-12-01 10:28:50|1712.9|1711.4|1713.1|1711.6|1713.1|1711.6|1712.8|1711.3|0
1764584940000|2025-12-01 10:29:00|1713.2|1711.7|1713.6|1712.1|1713.6|1712.1|1713.1|1711.6|3
1764584950000|2025-12-01 10:29:10|1713.1|1711.6|1713.9|1712.4|1713.9|1712.4|1713.1|1711.6|6
1764584960000|2025-12-01 10:29:20|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1764584970000|2025-12-01 10:29:30|1714.1|1712.6|1714.2|1712.7|1714.5|1713|1714.1|1712.6|3
1764584980000|2025-12-01 10:29:40|1714.4|1712.9|1713.9|1712.4|1714.4|1712.9|1713.8|1712.3|1
1764584990000|2025-12-01 10:29:50|1713.8|1712.3|1713.7|1712.2|1713.9|1712.4|1713.7|1712.2|0
1764585000000|2025-12-01 10:30:00|1713.6|1712.1|1714.1|1712.6|1714.5|1713|1713.6|1712.1|2
1764585010000|2025-12-01 10:30:10|1714|1712.5|1713.9|1712.4|1714.2|1712.7|1713.8|1712.3|0
1764585020000|2025-12-01 10:30:20|1713.8|1712.3|1714.1|1712.6|1714.1|1712.6|1713.6|1712.1|1
1764585030000|2025-12-01 10:30:30|1714|1712.5|1713.8|1712.3|1714.1|1712.6|1713.7|1712.2|0
1764585040000|2025-12-01 10:30:40|1713.9|1712.4|1714.3|1712.8|1714.4|1712.9|1713.8|1712.3|1
1764585050000|2025-12-01 10:30:50|1714.2|1712.7|1714.4|1712.9|1714.4|1712.9|1714.2|1712.7|0
1764585060000|2025-12-01 10:31:00|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|1
1764585080000|2025-12-01 10:31:20|1714|1712.5|1714.1|1712.6|1714.2|1712.7|1714|1712.5|6
1764585090000|2025-12-01 10:31:30|1714.2|1712.7|1714|1712.5|1714.3|1712.8|1713.9|1712.4|0
1764585100000|2025-12-01 10:31:40|1714.1|1712.6|1714.4|1712.9|1714.4|1712.9|1714.1|1712.6|0
1764585110000|2025-12-01 10:31:50|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|0
1764585120000|2025-12-01 10:32:00|1714.1|1712.6|1713.9|1712.4|1714.1|1712.6|1713.9|1712.4|2
1764585130000|2025-12-01 10:32:10|1714|1712.5|1713.6|1712.1|1714|1712.5|1713.6|1712.1|1
1764585140000|2025-12-01 10:32:20|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|0
1764585150000|2025-12-01 10:32:30|1713.5|1712|1713.3|1711.8|1713.5|1712|1713.3|1711.8|2
1764585160000|2025-12-01 10:32:40|1713.4|1711.9|1713.8|1712.3|1713.8|1712.3|1713.1|1711.6|4
1764585170000|2025-12-01 10:32:50|1713.7|1712.2|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1764585180000|2025-12-01 10:33:00|1713.8|1712.3|1713.4|1711.9|1714.1|1712.6|1713.4|1711.9|3
1764585190000|2025-12-01 10:33:10|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|0
1764585200000|2025-12-01 10:33:20|1712.8|1711.3|1712.7|1711.2|1712.8|1711.3|1712.6|1711.1|2
1764585210000|2025-12-01 10:33:30|1712.6|1711.1|1711.6|1710.1|1712.6|1711.1|1711.6|1710.1|4
1764585220000|2025-12-01 10:33:40|1711.4|1709.9|1711.6|1710.1|1711.6|1710.1|1711.2|1709.7|1
1764585230000|2025-12-01 10:33:50|1711.5|1710|1711.6|1710.1|1711.9|1710.4|1711.5|1710|2
1764585240000|2025-12-01 10:34:00|1711.7|1710.2|1712|1710.5|1712|1710.5|1711.5|1710|1
1764585250000|2025-12-01 10:34:10|1711.7|1710.2|1712.5|1711|1712.5|1711|1711.7|1710.2|5
1764585260000|2025-12-01 10:34:20|1712.4|1710.9|1712.7|1711.2|1712.7|1711.2|1712.4|1710.9|1
1764585270000|2025-12-01 10:34:30|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|4
1764585280000|2025-12-01 10:34:40|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1
1764585290000|2025-12-01 10:34:50|1713.3|1711.8|1712.6|1711.1|1713.3|1711.8|1712.6|1711.1|1
1764585300000|2025-12-01 10:35:00|1712.4|1710.9|1712.6|1711.1|1712.6|1711.1|1712.3|1710.8|2
1764585310000|2025-12-01 10:35:10|1712.5|1711|1712.6|1711.1|1713|1711.5|1712.3|1710.8|2
1764585320000|2025-12-01 10:35:20|1712.7|1711.2|1712.6|1711.1|1712.8|1711.3|1712.6|1711.1|0
1764585330000|2025-12-01 10:35:30|1712.7|1711.2|1712.4|1710.9|1712.7|1711.2|1712.3|1710.8|4
1764585340000|2025-12-01 10:35:40|1712.3|1710.8|1712.7|1711.2|1712.8|1711.3|1712.3|1710.8|2
1764585350000|2025-12-01 10:35:50|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1764585360000|2025-12-01 10:36:00|1713|1711.5|1713.7|1712.2|1713.8|1712.3|1712.9|1711.4|3
1764585370000|2025-12-01 10:36:10|1713.8|1712.3|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|1
1764585380000|2025-12-01 10:36:20|1714|1712.5|1714.5|1713|1714.7|1713.2|1714|1712.5|6
1764585390000|2025-12-01 10:36:30|1714.7|1713.2|1714.9|1713.4|1715.1|1713.6|1714.7|1713.2|4
1764585400000|2025-12-01 10:36:40|1715|1713.5|1714.5|1713|1715|1713.5|1714.5|1713|3
1764585410000|2025-12-01 10:36:50|1714.7|1713.2|1715.3|1713.8|1715.4|1713.9|1714.6|1713.1|7
1764585420000|2025-12-01 10:37:00|1715.4|1713.9|1715.5|1714|1715.5|1714|1714.9|1713.4|9
1764585430000|2025-12-01 10:37:10|1715.4|1713.9|1714.8|1713.3|1715.4|1713.9|1714.7|1713.2|4
1764585440000|2025-12-01 10:37:20|1714.9|1713.4|1715.5|1714|1715.5|1714|1714.8|1713.3|4
1764585450000|2025-12-01 10:37:30|1715.4|1713.9|1715.1|1713.6|1715.5|1714|1715.1|1713.6|2
1764585460000|2025-12-01 10:37:40|1715.5|1714|1715.3|1713.8|1715.5|1714|1715.2|1713.7|3
1764585470000|2025-12-01 10:37:50|1715.2|1713.7|1716|1714.5|1716|1714.5|1715.2|1713.7|6
1764585480000|2025-12-01 10:38:00|1716.1|1714.6|1715.7|1714.2|1716.1|1714.6|1715.6|1714.1|3
1764585490000|2025-12-01 10:38:10|1715.8|1714.3|1714.9|1713.4|1715.8|1714.3|1714.9|1713.4|4
1764585500000|2025-12-01 10:38:20|1714.7|1713.2|1714.9|1713.4|1714.9|1713.4|1714.7|1713.2|2
1764585510000|2025-12-01 10:38:30|1714.8|1713.3|1715.4|1713.9|1715.4|1713.9|1714.8|1713.3|2
1764585520000|2025-12-01 10:38:40|1715.5|1714|1715.6|1714.1|1715.7|1714.2|1715.5|1714|1
1764585540000|2025-12-01 10:39:00|1715.7|1714.2|1715.6|1714.1|1715.7|1714.2|1715.6|1714.1|0
1764585550000|2025-12-01 10:39:10|1715.7|1714.2|1715.9|1714.4|1715.9|1714.4|1715.7|1714.2|2
1764585560000|2025-12-01 10:39:20|1716.2|1714.7|1716|1714.5|1716.2|1714.7|1715.6|1714.1|5
1764585570000|2025-12-01 10:39:30|1716.2|1714.7|1715.9|1714.4|1716.2|1714.7|1715.5|1714|5
1764585580000|2025-12-01 10:39:40|1715.8|1714.3|1715.7|1714.2|1715.8|1714.3|1715.6|1714.1|2
1764585590000|2025-12-01 10:39:50|1715.8|1714.3|1715.1|1713.6|1715.8|1714.3|1715.1|1713.6|0
1764585600000|2025-12-01 10:40:00|1714.9|1713.4|1714.9|1713.4|1715.2|1713.7|1714.9|1713.4|3
1764585610000|2025-12-01 10:40:10|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1764585620000|2025-12-01 10:40:20|1715|1713.5|1714.8|1713.3|1715|1713.5|1714.8|1713.3|3
1764585630000|2025-12-01 10:40:30|1714.7|1713.2|1714.6|1713.1|1714.8|1713.3|1714.6|1713.1|0
1764585640000|2025-12-01 10:40:40|1714.5|1713|1713.4|1711.9|1714.5|1713|1713.4|1711.9|4
1764585650000|2025-12-01 10:40:50|1713|1711.5|1713.3|1711.8|1713.4|1711.9|1713|1711.5|0
1764585660000|2025-12-01 10:41:00|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.1|1711.6|0
1764585670000|2025-12-01 10:41:10|1713.8|1712.3|1713.9|1712.4|1714.1|1712.6|1713.8|1712.3|5
1764585680000|2025-12-01 10:41:20|1714.2|1712.7|1714.7|1713.2|1714.7|1713.2|1714.2|1712.7|0
1764585690000|2025-12-01 10:41:30|1714.9|1713.4|1714.2|1712.7|1714.9|1713.4|1714.2|1712.7|2
1764585700000|2025-12-01 10:41:40|1714.3|1712.8|1714.6|1713.1|1714.7|1713.2|1714.3|1712.8|0
1764585710000|2025-12-01 10:41:50|1714.4|1712.9|1713.7|1712.2|1714.5|1713|1713.7|1712.2|2
1764585720000|2025-12-01 10:42:00|1713.8|1712.3|1714.4|1712.9|1714.5|1713|1713.8|1712.3|0
1764585730000|2025-12-01 10:42:10|1714.5|1713|1714.9|1713.4|1714.9|1713.4|1714.5|1713|0
1764585740000|2025-12-01 10:42:20|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1764585750000|2025-12-01 10:42:30|1714.9|1713.4|1714.9|1713.4|1715|1713.5|1714.9|1713.4|1
1764585760000|2025-12-01 10:42:40|1714.8|1713.3|1714.5|1713|1714.8|1713.3|1714.5|1713|3
1764585770000|2025-12-01 10:42:50|1714.6|1713.1|1714.1|1712.6|1714.6|1713.1|1714.1|1712.6|0
1764585780000|2025-12-01 10:43:00|1713.8|1712.3|1713.8|1712.3|1714.1|1712.6|1713.8|1712.3|0
1764585790000|2025-12-01 10:43:10|1714.5|1713|1714.9|1713.4|1714.9|1713.4|1714.5|1713|1
1764585800000|2025-12-01 10:43:20|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1764585810000|2025-12-01 10:43:30|1714.9|1713.4|1713.9|1712.4|1714.9|1713.4|1713.8|1712.3|1
1764585820000|2025-12-01 10:43:40|1713.8|1712.3|1713.3|1711.8|1713.8|1712.3|1713.3|1711.8|0
1764585830000|2025-12-01 10:43:50|1713.2|1711.7|1712.6|1711.1|1713.2|1711.7|1712.5|1711|2
1764585840000|2025-12-01 10:44:00|1712.7|1711.2|1713.2|1711.7|1713.2|1711.7|1712.7|1711.2|2
1764585850000|2025-12-01 10:44:10|1713.3|1711.8|1713.6|1712.1|1713.6|1712.1|1713.3|1711.8|0
1764585860000|2025-12-01 10:44:20|1713.5|1712|1713.1|1711.6|1713.6|1712.1|1713.1|1711.6|4
1764585870000|2025-12-01 10:44:30|1713.2|1711.7|1712.8|1711.3|1713.2|1711.7|1712.8|1711.3|0
1764585880000|2025-12-01 10:44:40|1712.7|1711.2|1713.5|1712|1713.5|1712|1712.7|1711.2|4
1764585890000|2025-12-01 10:44:50|1714|1712.5|1714.4|1712.9|1714.4|1712.9|1714|1712.5|2
1764585900000|2025-12-01 10:45:00|1714.5|1713|1715.2|1713.7|1715.2|1713.7|1714.4|1712.9|9
1764585910000|2025-12-01 10:45:10|1715.7|1714.2|1715.9|1714.4|1716|1714.5|1715.7|1714.2|6
1764585920000|2025-12-01 10:45:20|1716.1|1714.6|1716|1714.5|1716.1|1714.6|1716|1714.5|1
1764585930000|2025-12-01 10:45:30|1715.8|1714.3|1716|1714.5|1716.1|1714.6|1715.8|1714.3|2
1764585940000|2025-12-01 10:45:40|1716.1|1714.6|1716.1|1714.6|1716.4|1714.9|1716.1|1714.6|1
1764585950000|2025-12-01 10:45:50|1716.2|1714.7|1715.7|1714.2|1716.2|1714.7|1715.2|1713.7|3
1764585960000|2025-12-01 10:46:00|1715.8|1714.3|1715.7|1714.2|1715.8|1714.3|1715.7|1714.2|2
1764585970000|2025-12-01 10:46:10|1715.8|1714.3|1716.3|1714.8|1716.3|1714.8|1715.7|1714.2|2
1764585980000|2025-12-01 10:46:20|1716.6|1715.1|1717.4|1715.9|1717.4|1715.9|1716.6|1715.1|4
1764585990000|2025-12-01 10:46:30|1717.5|1716|1717.8|1716.3|1717.9|1716.4|1717.5|1716|2
1764586000000|2025-12-01 10:46:40|1718.3|1716.8|1717.6|1716.1|1718.3|1716.8|1717.5|1716|3
1764586010000|2025-12-01 10:46:50|1718.1|1716.6|1717.9|1716.4|1718.2|1716.7|1717.8|1716.3|9
1764586020000|2025-12-01 10:47:00|1718.3|1716.8|1719.1|1717.6|1719.1|1717.6|1718.3|1716.8|9
1764586030000|2025-12-01 10:47:10|1719.2|1717.7|1719.2|1717.7|1719.5|1718|1719.1|1717.6|2
1764586040000|2025-12-01 10:47:20|1719.3|1717.8|1719.5|1718|1719.5|1718|1718.9|1717.4|6
1764586050000|2025-12-01 10:47:30|1719.4|1717.9|1719.7|1718.2|1719.7|1718.2|1719.1|1717.6|8
1764586060000|2025-12-01 10:47:40|1719.9|1718.4|1719.8|1718.3|1720|1718.5|1719.6|1718.1|3
1764586070000|2025-12-01 10:47:50|1720|1718.5|1719.8|1718.3|1720|1718.5|1719.7|1718.2|2
1764586080000|2025-12-01 10:48:00|1719.9|1718.4|1720.1|1718.6|1720.1|1718.6|1719.8|1718.3|2
1764586090000|2025-12-01 10:48:10|1719.5|1718|1719.3|1717.8|1719.5|1718|1719.3|1717.8|5
1764586100000|2025-12-01 10:48:20|1719.2|1717.7|1719.2|1717.7|1719.2|1717.7|1719.1|1717.6|2
1764586110000|2025-12-01 10:48:30|1719.1|1717.6|1718.5|1717|1719.1|1717.6|1718.4|1716.9|3
1764586120000|2025-12-01 10:48:40|1718.3|1716.8|1718.3|1716.8|1718.4|1716.9|1718.3|1716.8|5
1764586130000|2025-12-01 10:48:50|1718.2|1716.7|1717.7|1716.2|1718.2|1716.7|1717.7|1716.2|4
1764586140000|2025-12-01 10:49:00|1717.8|1716.3|1717.3|1715.8|1717.8|1716.3|1717.3|1715.8|2
1764586150000|2025-12-01 10:49:10|1717.4|1715.9|1717.4|1715.9|1717.4|1715.9|1717.4|1715.9|0
1764586160000|2025-12-01 10:49:20|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|0
1764586170000|2025-12-01 10:49:30|1717.9|1716.4|1718.1|1716.6|1718.1|1716.6|1717.8|1716.3|3
1764586180000|2025-12-01 10:49:40|1718.3|1716.8|1717.8|1716.3|1718.3|1716.8|1717.8|1716.3|1
1764586190000|2025-12-01 10:49:50|1717.9|1716.4|1717.7|1716.2|1717.9|1716.4|1717.7|1716.2|2
1764586200000|2025-12-01 10:50:00|1717.8|1716.3|1717.8|1716.3|1717.9|1716.4|1717.8|1716.3|0
1764586210000|2025-12-01 10:50:10|1717.6|1716.1|1717.4|1715.9|1717.6|1716.1|1717.3|1715.8|1
1764586220000|2025-12-01 10:50:20|1717.5|1716|1717.2|1715.7|1717.9|1716.4|1717.2|1715.7|6
1764586240000|2025-12-01 10:50:40|1717.4|1715.9|1717.1|1715.6|1717.4|1715.9|1717|1715.5|1
1764586250000|2025-12-01 10:50:50|1717.2|1715.7|1718.4|1716.9|1718.4|1716.9|1717.2|1715.7|9
1764586260000|2025-12-01 10:51:00|1718.5|1717|1718.5|1717|1719.1|1717.6|1718.5|1717|4
1764586270000|2025-12-01 10:51:10|1718.3|1716.8|1718.4|1716.9|1718.5|1717|1718.3|1716.8|0
1764586280000|2025-12-01 10:51:20|1718.5|1717|1718.9|1717.4|1718.9|1717.4|1718.4|1716.9|0
1764586290000|2025-12-01 10:51:30|1718.8|1717.3|1718.8|1717.3|1719|1717.5|1718.8|1717.3|4
1764586300000|2025-12-01 10:51:40|1718.7|1717.2|1718.4|1716.9|1718.7|1717.2|1718.4|1716.9|2
1764586310000|2025-12-01 10:51:50|1718.3|1716.8|1718.5|1717|1718.5|1717|1718|1716.5|1
1764586320000|2025-12-01 10:52:00|1718.6|1717.1|1718.6|1717.1|1718.8|1717.3|1718.6|1717.1|0
1764586330000|2025-12-01 10:52:10|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|2
1764586340000|2025-12-01 10:52:20|1718.3|1716.8|1719.4|1717.9|1719.5|1718|1718.3|1716.8|2
1764586350000|2025-12-01 10:52:30|1719.3|1717.8|1718.9|1717.4|1719.3|1717.8|1718.9|1717.4|1
1764586360000|2025-12-01 10:52:40|1719|1717.5|1719.2|1717.7|1719.2|1717.7|1719|1717.5|1
1764586370000|2025-12-01 10:52:50|1719.1|1717.6|1719.2|1717.7|1719.5|1718|1719.1|1717.6|1
1764586380000|2025-12-01 10:53:00|1719.3|1717.8|1719.9|1718.4|1720|1718.5|1719.2|1717.7|6
1764586390000|2025-12-01 10:53:10|1719.8|1718.3|1720.1|1718.6|1720.2|1718.7|1719.2|1717.7|5
1764586400000|2025-12-01 10:53:20|1720|1718.5|1719.9|1718.4|1720|1718.5|1719.8|1718.3|1
1764586410000|2025-12-01 10:53:30|1720|1718.5|1719.9|1718.4|1720|1718.5|1719.8|1718.3|1
1764586420000|2025-12-01 10:53:40|1719.8|1718.3|1719.2|1717.7|1719.8|1718.3|1718.9|1717.4|3
1764586430000|2025-12-01 10:53:50|1719.1|1717.6|1719.1|1717.6|1719.1|1717.6|1719|1717.5|0
1764586440000|2025-12-01 10:54:00|1719|1717.5|1718.3|1716.8|1719.1|1717.6|1718.3|1716.8|3
1764586450000|2025-12-01 10:54:10|1718.4|1716.9|1718.5|1717|1718.5|1717|1718.4|1716.9|0
1764586460000|2025-12-01 10:54:20|1718.6|1717.1|1718.8|1717.3|1718.9|1717.4|1718.6|1717.1|1
1764586480000|2025-12-01 10:54:40|1718.9|1717.4|1718.9|1717.4|1718.9|1717.4|1718.8|1717.3|0
1764586490000|2025-12-01 10:54:50|1718.8|1717.3|1718.5|1717|1718.8|1717.3|1718.2|1716.7|2
1764586500000|2025-12-01 10:55:00|1718.9|1717.4|1719.3|1717.8|1719.3|1717.8|1718.9|1717.4|3
1764586510000|2025-12-01 10:55:10|1719.4|1717.9|1720|1718.5|1720|1718.5|1719.4|1717.9|1
1764586520000|2025-12-01 10:55:20|1720.1|1718.6|1720.2|1718.7|1720.2|1718.7|1720.1|1718.6|1
1764586530000|2025-12-01 10:55:30|1720.3|1718.8|1720.3|1718.8|1720.3|1718.8|1720.3|1718.8|1
1764586540000|2025-12-01 10:55:40|1720.2|1718.7|1720.2|1718.7|1720.3|1718.8|1720.2|1718.7|0
1764586550000|2025-12-01 10:55:50|1720.3|1718.8|1719.6|1718.1|1720.3|1718.8|1719.6|1718.1|3
1764586560000|2025-12-01 10:56:00|1719.7|1718.2|1719.2|1717.7|1719.8|1718.3|1719.2|1717.7|4
1764586570000|2025-12-01 10:56:10|1719.1|1717.6|1719|1717.5|1719.2|1717.7|1719|1717.5|5
1764586580000|2025-12-01 10:56:20|1719.4|1717.9|1719.4|1717.9|1719.9|1718.4|1719.1|1717.6|3
1764586590000|2025-12-01 10:56:30|1719.5|1718|1719.5|1718|1719.5|1718|1719.4|1717.9|1
1764586600000|2025-12-01 10:56:40|1719.4|1717.9|1720|1718.5|1720|1718.5|1719.4|1717.9|5
1764586610000|2025-12-01 10:56:50|1719.7|1718.2|1719.3|1717.8|1719.7|1718.2|1719.1|1717.6|3
1764586620000|2025-12-01 10:57:00|1719.5|1718|1719.2|1717.7|1719.8|1718.3|1719.2|1717.7|5
1764586630000|2025-12-01 10:57:10|1719.3|1717.8|1719.1|1717.6|1719.6|1718.1|1719.1|1717.6|12
1764586640000|2025-12-01 10:57:20|1719.2|1717.7|1719.1|1717.6|1719.2|1717.7|1719.1|1717.6|0
1764586650000|2025-12-01 10:57:30|1719.3|1717.8|1719.5|1718|1719.5|1718|1719.3|1717.8|6
1764586660000|2025-12-01 10:57:40|1719.6|1718.1|1719.7|1718.2|1719.8|1718.3|1719.6|1718.1|2
1764586670000|2025-12-01 10:57:50|1719.6|1718.1|1719.5|1718|1719.6|1718.1|1719.5|1718|1
1764586680000|2025-12-01 10:58:00|1719.8|1718.3|1720.2|1718.7|1720.2|1718.7|1719.8|1718.3|2
1764586690000|2025-12-01 10:58:10|1720.1|1718.6|1719.6|1718.1|1720.1|1718.6|1719.5|1718|1
1764586700000|2025-12-01 10:58:20|1719.5|1718|1719.5|1718|1719.5|1718|1719.5|1718|1
1764586710000|2025-12-01 10:58:30|1719.4|1717.9|1719.5|1718|1719.5|1718|1719.4|1717.9|0
1764586730000|2025-12-01 10:58:50|1719.4|1717.9|1719|1717.5|1719.4|1717.9|1719|1717.5|2
1764586740000|2025-12-01 10:59:00|1718.9|1717.4|1717.9|1716.4|1719|1717.5|1717.9|1716.4|1
1764586750000|2025-12-01 10:59:10|1717.5|1716|1717.8|1716.3|1717.8|1716.3|1717.4|1715.9|5
1764586760000|2025-12-01 10:59:20|1717.9|1716.4|1717.9|1716.4|1718.1|1716.6|1717.9|1716.4|2
1764586770000|2025-12-01 10:59:30|1718|1716.5|1718.2|1716.7|1718.4|1716.9|1718|1716.5|0
1764586780000|2025-12-01 10:59:40|1718.3|1716.8|1718.3|1716.8|1718.3|1716.8|1718.3|1716.8|0
1764586800000|2025-12-01 11:00:00|1718.4|1716.9|1716.5|1715|1718.4|1716.9|1716.5|1715|9
1764586810000|2025-12-01 11:00:10|1716.6|1715.1|1716.5|1715|1716.7|1715.2|1716.4|1714.9|1
1764586820000|2025-12-01 11:00:20|1716.6|1715.1|1716.4|1714.9|1716.6|1715.1|1716.4|1714.9|0
1764586830000|2025-12-01 11:00:30|1715.8|1714.3|1716|1714.5|1716|1714.5|1715.5|1714|4
1764586840000|2025-12-01 11:00:40|1716.1|1714.6|1716.1|1714.6|1716.1|1714.6|1715.8|1714.3|0
1764586850000|2025-12-01 11:00:50|1715.7|1714.2|1715.6|1714.1|1716.2|1714.7|1715.6|1714.1|6
1764586860000|2025-12-01 11:01:00|1715.5|1714|1716.1|1714.6|1716.1|1714.6|1715.5|1714|2
1764586870000|2025-12-01 11:01:10|1716.2|1714.7|1716.3|1714.8|1716.3|1714.8|1716.1|1714.6|0
1764586880000|2025-12-01 11:01:20|1716.7|1715.2|1716.2|1714.7|1716.8|1715.3|1716.2|1714.7|3
1764586890000|2025-12-01 11:01:30|1716.1|1714.6|1716.3|1714.8|1716.3|1714.8|1716.1|1714.6|0
1764586900000|2025-12-01 11:01:40|1716.4|1714.9|1716.3|1714.8|1716.5|1715|1716.1|1714.6|0
1764586910000|2025-12-01 11:01:50|1716.2|1714.7|1716|1714.5|1716.3|1714.8|1716|1714.5|1
1764586920000|2025-12-01 11:02:00|1715.9|1714.4|1715.9|1714.4|1716|1714.5|1715.9|1714.4|0
1764586930000|2025-12-01 11:02:10|1716|1714.5|1715.5|1714|1716.3|1714.8|1715.5|1714|3
1764586940000|2025-12-01 11:02:20|1715.4|1713.9|1714.5|1713|1715.4|1713.9|1714.3|1712.8|2
1764586950000|2025-12-01 11:02:30|1714.4|1712.9|1714.6|1713.1|1714.6|1713.1|1714.4|1712.9|0
1764586960000|2025-12-01 11:02:40|1714.5|1713|1714.5|1713|1714.5|1713|1714.3|1712.8|1
1764586970000|2025-12-01 11:02:50|1714.6|1713.1|1714.6|1713.1|1714.9|1713.4|1714.6|1713.1|0
1764586980000|2025-12-01 11:03:00|1714.4|1712.9|1714.7|1713.2|1714.7|1713.2|1714.3|1712.8|0
1764586990000|2025-12-01 11:03:10|1714.6|1713.1|1714.7|1713.2|1714.7|1713.2|1714.6|1713.1|2
1764587000000|2025-12-01 11:03:20|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.3|1712.8|1
1764587010000|2025-12-01 11:03:30|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|3
1764587020000|2025-12-01 11:03:40|1715.2|1713.7|1715|1713.5|1715.2|1713.7|1714.9|1713.4|1
1764587030000|2025-12-01 11:03:50|1715.1|1713.6|1715.1|1713.6|1715.2|1713.7|1715|1713.5|0
1764587040000|2025-12-01 11:04:00|1715.2|1713.7|1715.9|1714.4|1715.9|1714.4|1715.2|1713.7|0
1764587050000|2025-12-01 11:04:10|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.1|1714.6|0
1764587060000|2025-12-01 11:04:20|1716.3|1714.8|1716.1|1714.6|1716.5|1715|1715.9|1714.4|2
1764587070000|2025-12-01 11:04:30|1716|1714.5|1715.8|1714.3|1716|1714.5|1715.4|1713.9|1
1764587080000|2025-12-01 11:04:40|1715.9|1714.4|1715.6|1714.1|1715.9|1714.4|1715.5|1714|3
1764587090000|2025-12-01 11:04:50|1716|1714.5|1716.1|1714.6|1716.1|1714.6|1716|1714.5|1
1764587100000|2025-12-01 11:05:00|1716|1714.5|1715.5|1714|1716.1|1714.6|1715.5|1714|4
1764587110000|2025-12-01 11:05:10|1715.2|1713.7|1715.7|1714.2|1715.8|1714.3|1715.2|1713.7|4
1764587120000|2025-12-01 11:05:20|1715.3|1713.8|1716|1714.5|1716|1714.5|1715.3|1713.8|4
1764587130000|2025-12-01 11:05:30|1715.8|1714.3|1715.7|1714.2|1715.9|1714.4|1715.7|1714.2|1
1764587140000|2025-12-01 11:05:40|1715.6|1714.1|1715.8|1714.3|1715.8|1714.3|1715.5|1714|0
1764587150000|2025-12-01 11:05:50|1715.7|1714.2|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1764587160000|2025-12-01 11:06:00|1715.6|1714.1|1715.5|1714|1715.6|1714.1|1715.2|1713.7|2
1764587170000|2025-12-01 11:06:10|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.2|1713.7|2
1764587180000|2025-12-01 11:06:20|1715.2|1713.7|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|0
1764587190000|2025-12-01 11:06:30|1715.3|1713.8|1716|1714.5|1716.4|1714.9|1715.3|1713.8|3
1764587200000|2025-12-01 11:06:40|1715.9|1714.4|1715.8|1714.3|1715.9|1714.4|1715.8|1714.3|0
1764587210000|2025-12-01 11:06:50|1715.7|1714.2|1715.7|1714.2|1715.8|1714.3|1715.5|1714|0
1764587220000|2025-12-01 11:07:00|1714.9|1713.4|1715.1|1713.6|1715.2|1713.7|1714.9|1713.4|4
1764587230000|2025-12-01 11:07:10|1715.2|1713.7|1715.1|1713.6|1715.2|1713.7|1715.1|1713.6|0
1764587240000|2025-12-01 11:07:20|1715|1713.5|1714.5|1713|1715|1713.5|1714.3|1712.8|4
1764587250000|2025-12-01 11:07:30|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714|1712.5|2
1764587260000|2025-12-01 11:07:40|1714.2|1712.7|1713.9|1712.4|1714.3|1712.8|1713.9|1712.4|0
1764587270000|2025-12-01 11:07:50|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1713.9|1712.4|1
1764587280000|2025-12-01 11:08:00|1714.1|1712.6|1713.3|1711.8|1714.2|1712.7|1713.3|1711.8|3
1764587290000|2025-12-01 11:08:10|1713.4|1711.9|1714|1712.5|1714|1712.5|1713.4|1711.9|2
1764587300000|2025-12-01 11:08:20|1714.1|1712.6|1714.1|1712.6|1714.2|1712.7|1714|1712.5|0
1764587310000|2025-12-01 11:08:30|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1714|1712.5|0
1764587320000|2025-12-01 11:08:40|1714.5|1713|1714.1|1712.6|1714.5|1713|1714.1|1712.6|1
1764587330000|2025-12-01 11:08:50|1714|1712.5|1713.9|1712.4|1714.1|1712.6|1713.8|1712.3|0
1764587340000|2025-12-01 11:09:00|1713.8|1712.3|1713.8|1712.3|1713.9|1712.4|1713.5|1712|1
1764587350000|2025-12-01 11:09:10|1713.9|1712.4|1713.7|1712.2|1713.9|1712.4|1713.5|1712|0
1764587360000|2025-12-01 11:09:20|1713.8|1712.3|1713|1711.5|1713.8|1712.3|1712.8|1711.3|9
1764587370000|2025-12-01 11:09:30|1712.9|1711.4|1713.3|1711.8|1713.4|1711.9|1712.9|1711.4|1
1764587380000|2025-12-01 11:09:40|1713.2|1711.7|1713.4|1711.9|1713.6|1712.1|1713.2|1711.7|0
1764587390000|2025-12-01 11:09:50|1713.5|1712|1713.4|1711.9|1713.5|1712|1713.3|1711.8|0
1764587400000|2025-12-01 11:10:00|1713.6|1712.1|1713.8|1712.3|1713.8|1712.3|1713.6|1712.1|0
1764587410000|2025-12-01 11:10:10|1713.7|1712.2|1713.5|1712|1713.8|1712.3|1713.5|1712|1
1764587420000|2025-12-01 11:10:20|1713.4|1711.9|1713.7|1712.2|1713.7|1712.2|1713.3|1711.8|0
1764587430000|2025-12-01 11:10:30|1713.6|1712.1|1713.2|1711.7|1713.6|1712.1|1713.2|1711.7|1
1764587440000|2025-12-01 11:10:40|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.1|1711.6|1
1764587450000|2025-12-01 11:10:50|1713.3|1711.8|1713.2|1711.7|1713.5|1712|1713.2|1711.7|0
1764587460000|2025-12-01 11:11:00|1713.1|1711.6|1713.2|1711.7|1713.2|1711.7|1713.1|1711.6|1
1764587470000|2025-12-01 11:11:10|1713.3|1711.8|1713.4|1711.9|1713.5|1712|1713.3|1711.8|1
1764587480000|2025-12-01 11:11:20|1713.5|1712|1713.5|1712|1713.6|1712.1|1713.1|1711.6|1
1764587490000|2025-12-01 11:11:30|1713.6|1712.1|1714|1712.5|1714|1712.5|1713.6|1712.1|1
1764587500000|2025-12-01 11:11:40|1713.9|1712.4|1713.6|1712.1|1713.9|1712.4|1713.6|1712.1|1
1764587510000|2025-12-01 11:11:50|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.5|1712|0
1764587520000|2025-12-01 11:12:00|1713.5|1712|1713.1|1711.6|1713.6|1712.1|1713.1|1711.6|0
1764587530000|2025-12-01 11:12:10|1713.2|1711.7|1713.6|1712.1|1713.6|1712.1|1713.2|1711.7|1
1764587540000|2025-12-01 11:12:20|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|0
1764587550000|2025-12-01 11:12:30|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.5|1712|0
1764587560000|2025-12-01 11:12:40|1713.5|1712|1713.8|1712.3|1713.9|1712.4|1713.5|1712|1
1764587570000|2025-12-01 11:12:50|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1714|1712.5|1
1764587580000|2025-12-01 11:13:00|1715.3|1713.8|1714.8|1713.3|1715.4|1713.9|1714.8|1713.3|5
1764587590000|2025-12-01 11:13:10|1714.6|1713.1|1714.5|1713|1714.7|1713.2|1714.4|1712.9|0
1764587600000|2025-12-01 11:13:20|1714.4|1712.9|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|0
1764587610000|2025-12-01 11:13:30|1714.1|1712.6|1714.5|1713|1714.5|1713|1714.1|1712.6|2
1764587620000|2025-12-01 11:13:40|1714.3|1712.8|1714.1|1712.6|1714.6|1713.1|1714.1|1712.6|0
1764587640000|2025-12-01 11:14:00|1714.2|1712.7|1713.7|1712.2|1714.2|1712.7|1713.4|1711.9|1
1764587650000|2025-12-01 11:14:10|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.5|1712|0
1764587660000|2025-12-01 11:14:20|1713.6|1712.1|1713.8|1712.3|1713.8|1712.3|1713.6|1712.1|1
1764587670000|2025-12-01 11:14:30|1713.9|1712.4|1714.1|1712.6|1714.1|1712.6|1713.8|1712.3|0
1764587680000|2025-12-01 11:14:40|1713.9|1712.4|1713.8|1712.3|1714|1712.5|1713.7|1712.2|2
1764587690000|2025-12-01 11:14:50|1713.9|1712.4|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1764587700000|2025-12-01 11:15:00|1713.9|1712.4|1714.3|1712.8|1714.4|1712.9|1713.8|1712.3|10
1764587710000|2025-12-01 11:15:10|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|0
1764587720000|2025-12-01 11:15:20|1714.1|1712.6|1714.3|1712.8|1714.3|1712.8|1714.1|1712.6|3
1764587730000|2025-12-01 11:15:30|1714.5|1713|1714.7|1713.2|1714.7|1713.2|1714.5|1713|3
1764587740000|2025-12-01 11:15:40|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.2|1712.7|1
1764587750000|2025-12-01 11:15:50|1714.7|1713.2|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|2
1764587760000|2025-12-01 11:16:00|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1764587770000|2025-12-01 11:16:10|1715|1713.5|1715.2|1713.7|1715.2|1713.7|1715|1713.5|2
1764587780000|2025-12-01 11:16:20|1715.3|1713.8|1715.7|1714.2|1715.7|1714.2|1715.3|1713.8|1
1764587790000|2025-12-01 11:16:30|1715.6|1714.1|1715.3|1713.8|1715.9|1714.4|1715.3|1713.8|1
1764587800000|2025-12-01 11:16:40|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|2
1764587810000|2025-12-01 11:16:50|1715|1713.5|1714.9|1713.4|1715|1713.5|1714.9|1713.4|0
1764587820000|2025-12-01 11:17:00|1715.1|1713.6|1714.7|1713.2|1715.1|1713.6|1714.6|1713.1|1
1764587830000|2025-12-01 11:17:10|1714.8|1713.3|1714.9|1713.4|1715|1713.5|1714.7|1713.2|0
1764587840000|2025-12-01 11:17:20|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1764587850000|2025-12-01 11:17:30|1715|1713.5|1714.7|1713.2|1715|1713.5|1714.7|1713.2|1
1764587860000|2025-12-01 11:17:40|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.5|1713|0
1764587870000|2025-12-01 11:17:50|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.6|1713.1|0
1764587880000|2025-12-01 11:18:00|1714.6|1713.1|1714.4|1712.9|1714.6|1713.1|1714.4|1712.9|0
1764587890000|2025-12-01 11:18:10|1714.5|1713|1714.7|1713.2|1714.7|1713.2|1714.5|1713|0
1764587900000|2025-12-01 11:18:20|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.5|1713|0
1764587910000|2025-12-01 11:18:30|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1764587920000|2025-12-01 11:18:40|1715.1|1713.6|1715.2|1713.7|1715.4|1713.9|1715.1|1713.6|5
1764587930000|2025-12-01 11:18:50|1715.3|1713.8|1715.9|1714.4|1715.9|1714.4|1715.3|1713.8|2
1764587940000|2025-12-01 11:19:00|1716.3|1714.8|1716.2|1714.7|1716.5|1715|1716.1|1714.6|3
1764587950000|2025-12-01 11:19:10|1716.1|1714.6|1715.9|1714.4|1716.1|1714.6|1715.9|1714.4|0
1764587960000|2025-12-01 11:19:20|1716|1714.5|1715.5|1714|1716|1714.5|1715.5|1714|1
1764587970000|2025-12-01 11:19:30|1715.6|1714.1|1715.5|1714|1715.6|1714.1|1715.5|1714|0
1764587980000|2025-12-01 11:19:40|1715.6|1714.1|1715.5|1714|1716|1714.5|1715.5|1714|2
1764587990000|2025-12-01 11:19:50|1715.6|1714.1|1715.5|1714|1715.9|1714.4|1715.4|1713.9|2
1764588000000|2025-12-01 11:20:00|1715.4|1713.9|1715.2|1713.7|1715.7|1714.2|1714.9|1713.4|1
1764588010000|2025-12-01 11:20:10|1715.1|1713.6|1714|1712.5|1715.1|1713.6|1714|1712.5|1
1764588020000|2025-12-01 11:20:20|1713.8|1712.3|1713.1|1711.6|1713.9|1712.4|1713.1|1711.6|3
1764588030000|2025-12-01 11:20:30|1713|1711.5|1713.3|1711.8|1713.4|1711.9|1713|1711.5|2
1764588040000|2025-12-01 11:20:40|1713.4|1711.9|1713.1|1711.6|1713.4|1711.9|1713|1711.5|1
1764588050000|2025-12-01 11:20:50|1713.2|1711.7|1712.7|1711.2|1713.4|1711.9|1712.7|1711.2|2
1764588060000|2025-12-01 11:21:00|1712.6|1711.1|1712.8|1711.3|1713|1711.5|1712.6|1711.1|0
1764588070000|2025-12-01 11:21:10|1712.7|1711.2|1712.7|1711.2|1712.8|1711.3|1712.6|1711.1|0
1764588080000|2025-12-01 11:21:20|1712.8|1711.3|1712.3|1710.8|1712.8|1711.3|1712.2|1710.7|1
1764588090000|2025-12-01 11:21:30|1712.4|1710.9|1712.6|1711.1|1712.8|1711.3|1712.4|1710.9|0
1764588100000|2025-12-01 11:21:40|1712.5|1711|1712.7|1711.2|1712.7|1711.2|1712.4|1710.9|0
1764588110000|2025-12-01 11:21:50|1712.6|1711.1|1712.2|1710.7|1712.6|1711.1|1712.2|1710.7|1
1764588120000|2025-12-01 11:22:00|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.6|1710.1|5
1764588130000|2025-12-01 11:22:10|1711.9|1710.4|1711.6|1710.1|1711.9|1710.4|1711.5|1710|1
1764588140000|2025-12-01 11:22:20|1711.4|1709.9|1711.7|1710.2|1711.7|1710.2|1711.4|1709.9|1
1764588150000|2025-12-01 11:22:30|1711.9|1710.4|1712.5|1711|1712.5|1711|1711.8|1710.3|1
1764588160000|2025-12-01 11:22:40|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|1
1764588170000|2025-12-01 11:22:50|1712.2|1710.7|1712.5|1711|1712.6|1711.1|1712.2|1710.7|0
1764588180000|2025-12-01 11:23:00|1712.4|1710.9|1712.7|1711.2|1712.7|1711.2|1712.4|1710.9|0
1764588190000|2025-12-01 11:23:10|1712.6|1711.1|1713.4|1711.9|1713.5|1712|1712.6|1711.1|1
1764588200000|2025-12-01 11:23:20|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|0
1764588210000|2025-12-01 11:23:30|1713.4|1711.9|1713.9|1712.4|1713.9|1712.4|1713.4|1711.9|2
1764588220000|2025-12-01 11:23:40|1714|1712.5|1714.8|1713.3|1714.9|1713.4|1714|1712.5|1
1764588230000|2025-12-01 11:23:50|1714.7|1713.2|1715.4|1713.9|1715.4|1713.9|1714.7|1713.2|1
1764588240000|2025-12-01 11:24:00|1715.5|1714|1715.6|1714.1|1715.6|1714.1|1715.3|1713.8|0
1764588250000|2025-12-01 11:24:10|1715.5|1714|1715.6|1714.1|1715.8|1714.3|1715.5|1714|1
1764588260000|2025-12-01 11:24:20|1715.7|1714.2|1715.7|1714.2|1715.8|1714.3|1715.7|1714.2|4
1764588270000|2025-12-01 11:24:30|1715.8|1714.3|1715.8|1714.3|1715.9|1714.4|1715.7|1714.2|0
1764588280000|2025-12-01 11:24:40|1715.9|1714.4|1716.7|1715.2|1716.9|1715.4|1715.8|1714.3|4
1764588290000|2025-12-01 11:24:50|1716.4|1714.9|1716.5|1715|1716.6|1715.1|1716.4|1714.9|0
1764588300000|2025-12-01 11:25:00|1716.4|1714.9|1717.1|1715.6|1717.1|1715.6|1716.4|1714.9|2
1764588310000|2025-12-01 11:25:10|1717|1715.5|1716.9|1715.4|1717|1715.5|1716.9|1715.4|1
1764588320000|2025-12-01 11:25:20|1717|1715.5|1717.5|1716|1717.5|1716|1717|1715.5|0
1764588330000|2025-12-01 11:25:30|1717.8|1716.3|1717.7|1716.2|1717.8|1716.3|1717.5|1716|2
1764588340000|2025-12-01 11:25:40|1717.8|1716.3|1718.2|1716.7|1718.2|1716.7|1717.7|1716.2|0
1764588350000|2025-12-01 11:25:50|1718.1|1716.6|1717.7|1716.2|1718.1|1716.6|1717.7|1716.2|0
1764588360000|2025-12-01 11:26:00|1717.8|1716.3|1717.8|1716.3|1718.3|1716.8|1717.8|1716.3|3
1764588370000|2025-12-01 11:26:10|1717.9|1716.4|1716.7|1715.2|1717.9|1716.4|1716.4|1714.9|3
1764588380000|2025-12-01 11:26:20|1716.8|1715.3|1716.8|1715.3|1716.9|1715.4|1716.7|1715.2|2
1764588390000|2025-12-01 11:26:30|1716.7|1715.2|1716.8|1715.3|1716.8|1715.3|1716.7|1715.2|0
1764588400000|2025-12-01 11:26:40|1716.9|1715.4|1717.1|1715.6|1717.1|1715.6|1716.7|1715.2|1
1764588410000|2025-12-01 11:26:50|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|0
1764588420000|2025-12-01 11:27:00|1716.7|1715.2|1715.8|1714.3|1716.7|1715.2|1715.8|1714.3|5
1764588430000|2025-12-01 11:27:10|1715.6|1714.1|1715.4|1713.9|1715.6|1714.1|1715.4|1713.9|2
1764588440000|2025-12-01 11:27:20|1715.3|1713.8|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|0
1764588450000|2025-12-01 11:27:30|1715.3|1713.8|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|0
1764588460000|2025-12-01 11:27:40|1715.3|1713.8|1715.4|1713.9|1715.4|1713.9|1715.2|1713.7|0
1764588470000|2025-12-01 11:27:50|1715.3|1713.8|1715.5|1714|1715.5|1714|1715.2|1713.7|0
1764588480000|2025-12-01 11:28:00|1715.3|1713.8|1715|1713.5|1715.3|1713.8|1715|1713.5|1
1764588490000|2025-12-01 11:28:10|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.7|1713.2|0
1764588500000|2025-12-01 11:28:20|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1764588510000|2025-12-01 11:28:30|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|0
1764588520000|2025-12-01 11:28:40|1715.2|1713.7|1715.4|1713.9|1715.4|1713.9|1715.2|1713.7|0
1764588530000|2025-12-01 11:28:50|1715.3|1713.8|1715.4|1713.9|1715.4|1713.9|1715.3|1713.8|0
1764588540000|2025-12-01 11:29:00|1715.5|1714|1714.9|1713.4|1715.5|1714|1714.6|1713.1|0
1764588550000|2025-12-01 11:29:10|1715.9|1714.4|1715.9|1714.4|1715.9|1714.4|1715.8|1714.3|2
1764588570000|2025-12-01 11:29:30|1716|1714.5|1715.3|1713.8|1716.4|1714.9|1715.2|1713.7|6
1764588580000|2025-12-01 11:29:40|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1764588590000|2025-12-01 11:29:50|1715.6|1714.1|1715|1713.5|1715.6|1714.1|1715|1713.5|0
1764588600000|2025-12-01 11:30:00|1714.9|1713.4|1714.4|1712.9|1714.9|1713.4|1714.4|1712.9|0
1764588610000|2025-12-01 11:30:10|1714.5|1713|1715.3|1713.8|1715.4|1713.9|1714.5|1713|5
1764588620000|2025-12-01 11:30:20|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.1|1713.6|0
1764588630000|2025-12-01 11:30:30|1715.1|1713.6|1714.7|1713.2|1715.1|1713.6|1714.7|1713.2|0
1764588640000|2025-12-01 11:30:40|1714.6|1713.1|1714.9|1713.4|1714.9|1713.4|1714.6|1713.1|0
1764588650000|2025-12-01 11:30:50|1715|1713.5|1715|1713.5|1715.1|1713.6|1714.9|1713.4|0
1764588660000|2025-12-01 11:31:00|1715.1|1713.6|1715|1713.5|1715.1|1713.6|1715|1713.5|0
1764588670000|2025-12-01 11:31:10|1714.9|1713.4|1714.7|1713.2|1714.9|1713.4|1714.7|1713.2|0
1764588680000|2025-12-01 11:31:20|1714.6|1713.1|1714.9|1713.4|1714.9|1713.4|1714.6|1713.1|0
1764588690000|2025-12-01 11:31:30|1715.2|1713.7|1714.7|1713.2|1715.2|1713.7|1714.7|1713.2|1
1764588700000|2025-12-01 11:31:40|1714.6|1713.1|1714.5|1713|1714.7|1713.2|1714.5|1713|0
1764588710000|2025-12-01 11:31:50|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|1
1764588720000|2025-12-01 11:32:00|1714.2|1712.7|1714.4|1712.9|1714.4|1712.9|1714.2|1712.7|0
1764588730000|2025-12-01 11:32:10|1714.3|1712.8|1714.5|1713|1714.6|1713.1|1714.3|1712.8|0
1764588740000|2025-12-01 11:32:20|1714.4|1712.9|1714.7|1713.2|1714.7|1713.2|1714.2|1712.7|1
1764588750000|2025-12-01 11:32:30|1714.8|1713.3|1714.9|1713.4|1715.3|1713.8|1714.8|1713.3|1
1764588760000|2025-12-01 11:32:40|1715|1713.5|1715.1|1713.6|1715.2|1713.7|1714.7|1713.2|5
1764588770000|2025-12-01 11:32:50|1715|1713.5|1714.4|1712.9|1715|1713.5|1714.3|1712.8|3
1764588780000|2025-12-01 11:33:00|1714.5|1713|1714.8|1713.3|1714.8|1713.3|1714.5|1713|0
1764588790000|2025-12-01 11:33:10|1714.7|1713.2|1714.5|1713|1714.7|1713.2|1714.3|1712.8|0
1764588800000|2025-12-01 11:33:20|1714.6|1713.1|1714.9|1713.4|1714.9|1713.4|1714.6|1713.1|0
1764588820000|2025-12-01 11:33:40|1714.8|1713.3|1713.4|1711.9|1714.8|1713.3|1713.4|1711.9|7
1764588830000|2025-12-01 11:33:50|1713.1|1711.6|1713.6|1712.1|1713.6|1712.1|1713.1|1711.6|3
1764588840000|2025-12-01 11:34:00|1713.3|1711.8|1713|1711.5|1713.5|1712|1713|1711.5|2
1764588850000|2025-12-01 11:34:10|1712.9|1711.4|1712.6|1711.1|1712.9|1711.4|1712.5|1711|0
1764588860000|2025-12-01 11:34:20|1712.5|1711|1712.8|1711.3|1712.8|1711.3|1712.5|1711|0
1764588870000|2025-12-01 11:34:30|1712.9|1711.4|1713|1711.5|1713|1711.5|1712.9|1711.4|0
1764588880000|2025-12-01 11:34:40|1712.9|1711.4|1713.5|1712|1713.5|1712|1712.9|1711.4|1
1764588890000|2025-12-01 11:34:50|1713.6|1712.1|1714|1712.5|1714|1712.5|1713.6|1712.1|2
1764588900000|2025-12-01 11:35:00|1714.1|1712.6|1713.8|1712.3|1714.6|1713.1|1713.8|1712.3|4
1764588910000|2025-12-01 11:35:10|1713.9|1712.4|1713.8|1712.3|1713.9|1712.4|1713.8|1712.3|0
1764588920000|2025-12-01 11:35:20|1713.9|1712.4|1714.3|1712.8|1714.4|1712.9|1713.9|1712.4|0
1764588930000|2025-12-01 11:35:30|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|0
1764588940000|2025-12-01 11:35:40|1714.4|1712.9|1713.1|1711.6|1714.5|1713|1713|1711.5|22
1764588950000|2025-12-01 11:35:50|1713|1711.5|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|1
1764588960000|2025-12-01 11:36:00|1712.6|1711.1|1712.7|1711.2|1712.9|1711.4|1712.4|1710.9|1
1764588970000|2025-12-01 11:36:10|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.4|1710.9|0
1764588980000|2025-12-01 11:36:20|1712.3|1710.8|1712.6|1711.1|1712.7|1711.2|1712.3|1710.8|2
1764588990000|2025-12-01 11:36:30|1712.7|1711.2|1713|1711.5|1713|1711.5|1712.7|1711.2|0
1764589000000|2025-12-01 11:36:40|1713.2|1711.7|1713.7|1712.2|1713.7|1712.2|1713.2|1711.7|1
1764589010000|2025-12-01 11:36:50|1713.8|1712.3|1714|1712.5|1714|1712.5|1713.8|1712.3|0
1764589020000|2025-12-01 11:37:00|1713.9|1712.4|1713.8|1712.3|1713.9|1712.4|1713.3|1711.8|1
1764589030000|2025-12-01 11:37:10|1713.9|1712.4|1713.5|1712|1714.2|1712.7|1713.5|1712|6
1764589040000|2025-12-01 11:37:20|1713.7|1712.2|1713.5|1712|1713.7|1712.2|1713.2|1711.7|4
1764589050000|2025-12-01 11:37:30|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|0
1764589060000|2025-12-01 11:37:40|1713.5|1712|1713.5|1712|1713.6|1712.1|1713.5|1712|0
1764589070000|2025-12-01 11:37:50|1713.6|1712.1|1712.5|1711|1713.6|1712.1|1712.5|1711|1
1764589080000|2025-12-01 11:38:00|1712.4|1710.9|1713|1711.5|1713.1|1711.6|1712.4|1710.9|1
1764589090000|2025-12-01 11:38:10|1713.1|1711.6|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|0
1764589100000|2025-12-01 11:38:20|1712.8|1711.3|1712.6|1711.1|1712.9|1711.4|1712.6|1711.1|1
1764589110000|2025-12-01 11:38:30|1712.5|1711|1712.3|1710.8|1712.5|1711|1712.3|1710.8|0
1764589120000|2025-12-01 11:38:40|1712.4|1710.9|1712.9|1711.4|1712.9|1711.4|1712.4|1710.9|1
1764589130000|2025-12-01 11:38:50|1713|1711.5|1712.7|1711.2|1713.6|1712.1|1712.4|1710.9|9
1764589140000|2025-12-01 11:39:00|1712.9|1711.4|1713.3|1711.8|1713.3|1711.8|1712.8|1711.3|3
1764589150000|2025-12-01 11:39:10|1713.4|1711.9|1713.3|1711.8|1713.5|1712|1713.3|1711.8|0
1764589160000|2025-12-01 11:39:20|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1764589170000|2025-12-01 11:39:30|1713.5|1712|1713.7|1712.2|1713.8|1712.3|1713.5|1712|1
1764589180000|2025-12-01 11:39:40|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.5|1712|1
1764589190000|2025-12-01 11:39:50|1713.5|1712|1713.6|1712.1|1713.8|1712.3|1713.5|1712|1
1764589200000|2025-12-01 11:40:00|1713.5|1712|1713.4|1711.9|1713.6|1712.1|1713.3|1711.8|0
1764589210000|2025-12-01 11:40:10|1713.7|1712.2|1713.7|1712.2|1714.3|1712.8|1713.7|1712.2|7
1764589220000|2025-12-01 11:40:20|1713.6|1712.1|1713.5|1712|1713.7|1712.2|1713.4|1711.9|0
1764589230000|2025-12-01 11:40:30|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.2|1711.7|0
1764589240000|2025-12-01 11:40:40|1713.3|1711.8|1713|1711.5|1713.4|1711.9|1713|1711.5|1
1764589250000|2025-12-01 11:40:50|1712.7|1711.2|1712.8|1711.3|1713|1711.5|1712.7|1711.2|0
1764589260000|2025-12-01 11:41:00|1713|1711.5|1713.5|1712|1713.6|1712.1|1713|1711.5|1
1764589270000|2025-12-01 11:41:10|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|0
1764589280000|2025-12-01 11:41:20|1712.6|1711.1|1712.3|1710.8|1712.8|1711.3|1712.2|1710.7|7
1764589290000|2025-12-01 11:41:30|1712.1|1710.6|1711.9|1710.4|1712.1|1710.6|1711.7|1710.2|2
1764589300000|2025-12-01 11:41:40|1711.8|1710.3|1711.4|1709.9|1711.9|1710.4|1711.3|1709.8|3
1764589310000|2025-12-01 11:41:50|1711.8|1710.3|1712.3|1710.8|1712.3|1710.8|1711.8|1710.3|3
1764589320000|2025-12-01 11:42:00|1712.4|1710.9|1712.7|1711.2|1712.8|1711.3|1712.4|1710.9|0
1764589330000|2025-12-01 11:42:10|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|1
1764589340000|2025-12-01 11:42:20|1712.9|1711.4|1713.5|1712|1713.5|1712|1712.9|1711.4|1
1764589350000|2025-12-01 11:42:30|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|0
1764589360000|2025-12-01 11:42:40|1713.5|1712|1713.4|1711.9|1713.5|1712|1713.3|1711.8|1
1764589370000|2025-12-01 11:42:50|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|0
1764589380000|2025-12-01 11:43:00|1712.7|1711.2|1713|1711.5|1713.2|1711.7|1712.7|1711.2|4
1764589390000|2025-12-01 11:43:10|1713.1|1711.6|1712.9|1711.4|1713.1|1711.6|1712.9|1711.4|0
1764589410000|2025-12-01 11:43:30|1713|1711.5|1713.3|1711.8|1713.5|1712|1713|1711.5|4
1764589420000|2025-12-01 11:43:40|1713.4|1711.9|1713.8|1712.3|1713.8|1712.3|1713.4|1711.9|4
1764589430000|2025-12-01 11:43:50|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|0
1764589440000|2025-12-01 11:44:00|1713.7|1712.2|1713.2|1711.7|1713.7|1712.2|1713.2|1711.7|0
1764589450000|2025-12-01 11:44:10|1713|1711.5|1713.2|1711.7|1713.2|1711.7|1713|1711.5|1
1764589460000|2025-12-01 11:44:20|1713.1|1711.6|1713.3|1711.8|1713.4|1711.9|1713.1|1711.6|1
1764589470000|2025-12-01 11:44:30|1713.2|1711.7|1713.4|1711.9|1713.4|1711.9|1713.2|1711.7|0
1764589480000|2025-12-01 11:44:40|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|0
1764589490000|2025-12-01 11:44:50|1713.3|1711.8|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|0
1764589500000|2025-12-01 11:45:00|1713.2|1711.7|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|0
1764589510000|2025-12-01 11:45:10|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|6
1764589520000|2025-12-01 11:45:20|1713.8|1712.3|1713.8|1712.3|1714|1712.5|1713.8|1712.3|0
1764589530000|2025-12-01 11:45:30|1713.7|1712.2|1712.8|1711.3|1713.7|1712.2|1712.8|1711.3|2
1764589540000|2025-12-01 11:45:40|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.6|1711.1|0
1764589550000|2025-12-01 11:45:50|1712.8|1711.3|1712.6|1711.1|1712.9|1711.4|1712.6|1711.1|0
1764589560000|2025-12-01 11:46:00|1712.1|1710.6|1712.6|1711.1|1712.8|1711.3|1712|1710.5|9
1764589570000|2025-12-01 11:46:10|1712.5|1711|1712.7|1711.2|1712.8|1711.3|1712.4|1710.9|0
1764589580000|2025-12-01 11:46:20|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1764589590000|2025-12-01 11:46:30|1712.6|1711.1|1712.7|1711.2|1712.9|1711.4|1712.6|1711.1|0
1764589600000|2025-12-01 11:46:40|1712.6|1711.1|1712.7|1711.2|1712.7|1711.2|1712.1|1710.6|0
1764589620000|2025-12-01 11:47:00|1712.8|1711.3|1712.6|1711.1|1712.8|1711.3|1712.4|1710.9|1
1764589630000|2025-12-01 11:47:10|1712.7|1711.2|1713.2|1711.7|1713.2|1711.7|1712.6|1711.1|1
1764589640000|2025-12-01 11:47:20|1713.3|1711.8|1713.8|1712.3|1713.8|1712.3|1713.3|1711.8|0
1764589650000|2025-12-01 11:47:30|1713.7|1712.2|1712.9|1711.4|1713.7|1712.2|1712.9|1711.4|1
1764589660000|2025-12-01 11:47:40|1712.8|1711.3|1712.8|1711.3|1712.9|1711.4|1712.7|1711.2|2
1764589670000|2025-12-01 11:47:50|1712.9|1711.4|1712.8|1711.3|1713|1711.5|1712.8|1711.3|0
1764589680000|2025-12-01 11:48:00|1712.9|1711.4|1712.6|1711.1|1712.9|1711.4|1712.5|1711|0
1764589690000|2025-12-01 11:48:10|1712.4|1710.9|1712.8|1711.3|1712.8|1711.3|1712.3|1710.8|2
1764589700000|2025-12-01 11:48:20|1712.9|1711.4|1712.8|1711.3|1712.9|1711.4|1712.8|1711.3|0
1764589710000|2025-12-01 11:48:30|1712.9|1711.4|1713.2|1711.7|1713.2|1711.7|1712.9|1711.4|1
1764589720000|2025-12-01 11:48:40|1713.1|1711.6|1712.9|1711.4|1713.1|1711.6|1712.9|1711.4|0
1764589730000|2025-12-01 11:48:50|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.8|1711.3|0
1764589740000|2025-12-01 11:49:00|1712.8|1711.3|1712.8|1711.3|1713.2|1711.7|1712.8|1711.3|0
1764589750000|2025-12-01 11:49:10|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1712.1|1710.6|3
1764589760000|2025-12-01 11:49:20|1712|1710.5|1711.5|1710|1712|1710.5|1711.5|1710|4
1764589770000|2025-12-01 11:49:30|1711.4|1709.9|1711.5|1710|1711.6|1710.1|1711.4|1709.9|1
1764589790000|2025-12-01 11:49:50|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.2|1709.7|4
1764589800000|2025-12-01 11:50:00|1711.3|1709.8|1712.1|1710.6|1712.1|1710.6|1711.3|1709.8|2
1764589810000|2025-12-01 11:50:10|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1764589820000|2025-12-01 11:50:20|1712|1710.5|1711.7|1710.2|1712|1710.5|1711.6|1710.1|1
1764589830000|2025-12-01 11:50:30|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|0
1764589840000|2025-12-01 11:50:40|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|0
1764589850000|2025-12-01 11:50:50|1711.9|1710.4|1712.7|1711.2|1712.8|1711.3|1711.9|1710.4|0
1764589860000|2025-12-01 11:51:00|1712.8|1711.3|1712.5|1711|1712.8|1711.3|1712.5|1711|0
1764589870000|2025-12-01 11:51:10|1712.4|1710.9|1712.4|1710.9|1712.6|1711.1|1712.4|1710.9|1
1764589880000|2025-12-01 11:51:20|1712|1710.5|1711.9|1710.4|1712.1|1710.6|1711.9|1710.4|1
1764589890000|2025-12-01 11:51:30|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.5|1711|5
1764589900000|2025-12-01 11:51:40|1712.8|1711.3|1712.9|1711.4|1713|1711.5|1712.8|1711.3|0
1764589910000|2025-12-01 11:51:50|1713|1711.5|1712.9|1711.4|1713.2|1711.7|1712.9|1711.4|0
1764589920000|2025-12-01 11:52:00|1713|1711.5|1713|1711.5|1713.2|1711.7|1713|1711.5|0
1764589940000|2025-12-01 11:52:20|1713.1|1711.6|1713|1711.5|1713.2|1711.7|1713|1711.5|0
1764589950000|2025-12-01 11:52:30|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|0
1764589960000|2025-12-01 11:52:40|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.8|1711.3|1
1764589970000|2025-12-01 11:52:50|1712.8|1711.3|1712.3|1710.8|1712.9|1711.4|1712.3|1710.8|1
1764589980000|2025-12-01 11:53:00|1712.4|1710.9|1712.8|1711.3|1712.9|1711.4|1712.2|1710.7|2
1764589990000|2025-12-01 11:53:10|1712.7|1711.2|1712.5|1711|1712.8|1711.3|1712.4|1710.9|0
1764590000000|2025-12-01 11:53:20|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.5|1711|0
1764590010000|2025-12-01 11:53:30|1712.7|1711.2|1711.6|1710.1|1712.7|1711.2|1711.6|1710.1|2
1764590020000|2025-12-01 11:53:40|1711.7|1710.2|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|0
1764590030000|2025-12-01 11:53:50|1711.7|1710.2|1711.7|1710.2|1712|1710.5|1711.6|1710.1|0
1764590040000|2025-12-01 11:54:00|1711.6|1710.1|1711.3|1709.8|1711.6|1710.1|1711.2|1709.7|0
1764590050000|2025-12-01 11:54:10|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|3
1764590060000|2025-12-01 11:54:20|1711.3|1709.8|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|0
1764590070000|2025-12-01 11:54:30|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.6|1710.1|0
1764590080000|2025-12-01 11:54:40|1711.9|1710.4|1712|1710.5|1712.1|1710.6|1711.9|1710.4|1
1764590090000|2025-12-01 11:54:50|1712.1|1710.6|1712.7|1711.2|1712.8|1711.3|1712.1|1710.6|2
1764590100000|2025-12-01 11:55:00|1712.8|1711.3|1712.7|1711.2|1713|1711.5|1712.7|1711.2|0
1764590110000|2025-12-01 11:55:10|1712.8|1711.3|1712.5|1711|1712.8|1711.3|1712.5|1711|0
1764590120000|2025-12-01 11:55:20|1713.4|1711.9|1713|1711.5|1713.4|1711.9|1712.8|1711.3|1
1764590130000|2025-12-01 11:55:30|1712.9|1711.4|1712.8|1711.3|1713|1711.5|1712.8|1711.3|0
1764590140000|2025-12-01 11:55:40|1712.7|1711.2|1713|1711.5|1713|1711.5|1712.6|1711.1|0
1764590150000|2025-12-01 11:55:50|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1764590160000|2025-12-01 11:56:00|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1764590170000|2025-12-01 11:56:10|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|0
1764590190000|2025-12-01 11:56:30|1712.7|1711.2|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|0
1764590200000|2025-12-01 11:56:40|1713|1711.5|1713.4|1711.9|1713.4|1711.9|1713|1711.5|0
1764590210000|2025-12-01 11:56:50|1713.3|1711.8|1713.5|1712|1713.5|1712|1713.3|1711.8|0
1764590220000|2025-12-01 11:57:00|1713.6|1712.1|1713.9|1712.4|1714.2|1712.7|1713.6|1712.1|0
1764590230000|2025-12-01 11:57:10|1714|1712.5|1714.3|1712.8|1714.3|1712.8|1714|1712.5|1
1764590240000|2025-12-01 11:57:20|1714.2|1712.7|1713.7|1712.2|1714.3|1712.8|1713.7|1712.2|2
1764590250000|2025-12-01 11:57:30|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1764590260000|2025-12-01 11:57:40|1713.8|1712.3|1713.8|1712.3|1713.9|1712.4|1713.7|1712.2|0
1764590270000|2025-12-01 11:57:50|1713.7|1712.2|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1764590280000|2025-12-01 11:58:00|1713.6|1712.1|1714.4|1712.9|1714.4|1712.9|1713.6|1712.1|2
1764590290000|2025-12-01 11:58:10|1714.3|1712.8|1714.7|1713.2|1714.7|1713.2|1714.3|1712.8|1
1764590300000|2025-12-01 11:58:20|1714.6|1713.1|1714.4|1712.9|1714.6|1713.1|1714.4|1712.9|0
1764590310000|2025-12-01 11:58:30|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.1|1712.6|0
1764590320000|2025-12-01 11:58:40|1713.9|1712.4|1713.9|1712.4|1714|1712.5|1713.7|1712.2|6
1764590330000|2025-12-01 11:58:50|1713.6|1712.1|1714|1712.5|1714|1712.5|1713.6|1712.1|1
1764590340000|2025-12-01 11:59:00|1713.8|1712.3|1714|1712.5|1714.1|1712.6|1713.8|1712.3|1
1764590350000|2025-12-01 11:59:10|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.6|1712.1|0
1764590360000|2025-12-01 11:59:20|1713.6|1712.1|1713.9|1712.4|1713.9|1712.4|1713.6|1712.1|0
1764590370000|2025-12-01 11:59:30|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.6|1712.1|0
1764590380000|2025-12-01 11:59:40|1713.6|1712.1|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|0
1764590390000|2025-12-01 11:59:50|1713.5|1712|1713.1|1711.6|1713.5|1712|1713.1|1711.6|0
1764590400000|2025-12-01 12:00:00|1711.5|1710|1712.6|1711.1|1712.7|1711.2|1711.5|1710|23
1764590410000|2025-12-01 12:00:10|1712.8|1711.3|1713|1711.5|1713|1711.5|1712.8|1711.3|0
1764590420000|2025-12-01 12:00:20|1712.9|1711.4|1712.9|1711.4|1713|1711.5|1712.9|1711.4|0
1764590430000|2025-12-01 12:00:30|1713|1711.5|1713.9|1712.4|1713.9|1712.4|1713|1711.5|1
1764590440000|2025-12-01 12:00:40|1714|1712.5|1713.8|1712.3|1714|1712.5|1713.3|1711.8|6
1764590450000|2025-12-01 12:00:50|1713.9|1712.4|1714.4|1712.9|1714.5|1713|1713.9|1712.4|1
1764590460000|2025-12-01 12:01:00|1714.1|1712.6|1713.6|1712.1|1714.1|1712.6|1713.5|1712|2
1764590470000|2025-12-01 12:01:10|1713.7|1712.2|1713.1|1711.6|1713.7|1712.2|1713.1|1711.6|1
1764590480000|2025-12-01 12:01:20|1713|1711.5|1713|1711.5|1713.1|1711.6|1712.6|1711.1|19
1764590490000|2025-12-01 12:01:30|1712.8|1711.3|1712.6|1711.1|1713|1711.5|1712.3|1710.8|11
1764590500000|2025-12-01 12:01:40|1712.7|1711.2|1713.5|1712|1714.1|1712.6|1712.7|1711.2|10
1764590510000|2025-12-01 12:01:50|1713.8|1712.3|1713.1|1711.6|1713.8|1712.3|1713.1|1711.6|0
1764590520000|2025-12-01 12:02:00|1713|1711.5|1711.8|1710.3|1713|1711.5|1711.8|1710.3|5
1764590530000|2025-12-01 12:02:10|1711.9|1710.4|1712.4|1710.9|1712.5|1711|1711.9|1710.4|1
1764590540000|2025-12-01 12:02:20|1711.9|1710.4|1709.6|1708.1|1711.9|1710.4|1709.6|1708.1|21
1764590550000|2025-12-01 12:02:30|1709.5|1708|1709|1707.5|1709.6|1708.1|1709|1707.5|7
1764590560000|2025-12-01 12:02:40|1709.3|1707.8|1709|1707.5|1709.6|1708.1|1709|1707.5|26
1764590570000|2025-12-01 12:02:50|1709.1|1707.6|1709.9|1708.4|1710.3|1708.8|1709.1|1707.6|6
1764590580000|2025-12-01 12:03:00|1710|1708.5|1710.7|1709.2|1711|1709.5|1710|1708.5|3
1764590590000|2025-12-01 12:03:10|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1
1764590600000|2025-12-01 12:03:20|1709.9|1708.4|1709.1|1707.6|1710|1708.5|1709.1|1707.6|4
1764590610000|2025-12-01 12:03:30|1708.6|1707.1|1708.8|1707.3|1708.9|1707.4|1708.3|1706.8|8
1764590620000|2025-12-01 12:03:40|1708.7|1707.2|1708.8|1707.3|1708.9|1707.4|1708.5|1707|1
1764590630000|2025-12-01 12:03:50|1708.9|1707.4|1708.5|1707|1708.9|1707.4|1708.2|1706.7|2
1764590640000|2025-12-01 12:04:00|1708.4|1706.9|1707.5|1706|1708.4|1706.9|1706.4|1704.9|7
1764590650000|2025-12-01 12:04:10|1707.4|1705.9|1707.4|1705.9|1707.7|1706.2|1707.4|1705.9|1
1764590660000|2025-12-01 12:04:20|1707.3|1705.8|1707.5|1706|1707.6|1706.1|1707.1|1705.6|1
1764590670000|2025-12-01 12:04:30|1707.6|1706.1|1707|1705.5|1707.7|1706.2|1706.9|1705.4|0
1764590680000|2025-12-01 12:04:40|1706.9|1705.4|1706.5|1705|1706.9|1705.4|1706.1|1704.6|2
1764590690000|2025-12-01 12:04:50|1706.4|1704.9|1706.2|1704.7|1706.6|1705.1|1706.2|1704.7|2
1764590700000|2025-12-01 12:05:00|1706.1|1704.6|1706.4|1704.9|1707.1|1705.6|1706.1|1704.6|6
1764590710000|2025-12-01 12:05:10|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1705.4|1703.9|7
1764590720000|2025-12-01 12:05:20|1706|1704.5|1706.1|1704.6|1706.4|1704.9|1706|1704.5|3
1764590730000|2025-12-01 12:05:30|1706.2|1704.7|1707|1705.5|1707|1705.5|1706.2|1704.7|1
1764590740000|2025-12-01 12:05:40|1707.1|1705.6|1708.1|1706.6|1708.1|1706.6|1707.1|1705.6|0
1764590750000|2025-12-01 12:05:50|1708|1706.5|1707.6|1706.1|1708.3|1706.8|1707.6|1706.1|1
1764590760000|2025-12-01 12:06:00|1707.2|1705.7|1708.4|1706.9|1708.5|1707|1707.2|1705.7|3
1764590770000|2025-12-01 12:06:10|1708.5|1707|1709.2|1707.7|1709.3|1707.8|1708.5|1707|2
1764590780000|2025-12-01 12:06:20|1709.3|1707.8|1709.8|1708.3|1709.8|1708.3|1709|1707.5|3
1764590790000|2025-12-01 12:06:30|1709.7|1708.2|1709.6|1708.1|1709.8|1708.3|1709.6|1708.1|0
1764590800000|2025-12-01 12:06:40|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.5|1708|1
1764590810000|2025-12-01 12:06:50|1709.8|1708.3|1710.1|1708.6|1710.4|1708.9|1709.8|1708.3|2
1764590820000|2025-12-01 12:07:00|1709.8|1708.3|1709.5|1708|1709.9|1708.4|1709.5|1708|0
1764590830000|2025-12-01 12:07:10|1709.7|1708.2|1709.6|1708.1|1709.7|1708.2|1709.5|1708|0
1764590840000|2025-12-01 12:07:20|1709.4|1707.9|1708.9|1707.4|1709.4|1707.9|1708.6|1707.1|2
1764590850000|2025-12-01 12:07:30|1708.8|1707.3|1708.6|1707.1|1708.9|1707.4|1708.6|1707.1|1
1764590860000|2025-12-01 12:07:40|1708.5|1707|1708.3|1706.8|1708.6|1707.1|1708.2|1706.7|2
1764590870000|2025-12-01 12:07:50|1708.2|1706.7|1708.5|1707|1708.6|1707.1|1708.2|1706.7|0
1764590880000|2025-12-01 12:08:00|1708.4|1706.9|1707.7|1706.2|1708.4|1706.9|1707.2|1705.7|5
1764590890000|2025-12-01 12:08:10|1707.5|1706|1708.3|1706.8|1708.3|1706.8|1707.2|1705.7|0
1764590900000|2025-12-01 12:08:20|1708.4|1706.9|1708.7|1707.2|1708.7|1707.2|1708.2|1706.7|2
1764590910000|2025-12-01 12:08:30|1708.8|1707.3|1708.7|1707.2|1709|1707.5|1708.7|1707.2|0
1764590920000|2025-12-01 12:08:40|1708.6|1707.1|1708.2|1706.7|1708.6|1707.1|1708.2|1706.7|1
1764590940000|2025-12-01 12:09:00|1708.1|1706.6|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|1
1764590950000|2025-12-01 12:09:10|1708.2|1706.7|1708|1706.5|1708.3|1706.8|1707.9|1706.4|1
1764590960000|2025-12-01 12:09:20|1708.1|1706.6|1708|1706.5|1708.1|1706.6|1708|1706.5|0
1764590970000|2025-12-01 12:09:30|1708.1|1706.6|1707.5|1706|1708.1|1706.6|1707.5|1706|1
1764590980000|2025-12-01 12:09:40|1707.4|1705.9|1706.9|1705.4|1707.4|1705.9|1706.7|1705.2|0
1764590990000|2025-12-01 12:09:50|1706.8|1705.3|1706.9|1705.4|1707.1|1705.6|1706.7|1705.2|0
1764591000000|2025-12-01 12:10:00|1707|1705.5|1707|1705.5|1707.4|1705.9|1706.7|1705.2|3
1764591010000|2025-12-01 12:10:10|1707.1|1705.6|1706.8|1705.3|1707.2|1705.7|1706.7|1705.2|3
1764591020000|2025-12-01 12:10:20|1706.7|1705.2|1707.2|1705.7|1707.4|1705.9|1706.7|1705.2|11
1764591030000|2025-12-01 12:10:30|1707.4|1705.9|1707.5|1706|1707.7|1706.2|1707.4|1705.9|0
1764591040000|2025-12-01 12:10:40|1707.6|1706.1|1707.1|1705.6|1707.7|1706.2|1707.1|1705.6|1
1764591050000|2025-12-01 12:10:50|1707.2|1705.7|1707|1705.5|1707.2|1705.7|1707|1705.5|1
1764591060000|2025-12-01 12:11:00|1706.4|1704.9|1706.3|1704.8|1706.7|1705.2|1706.3|1704.8|4
1764591070000|2025-12-01 12:11:10|1706.5|1705|1706.2|1704.7|1706.5|1705|1706.1|1704.6|1
1764591080000|2025-12-01 12:11:20|1706.1|1704.6|1706|1704.5|1706.3|1704.8|1705.9|1704.4|1
1764591090000|2025-12-01 12:11:30|1706.1|1704.6|1706|1704.5|1706.3|1704.8|1705.9|1704.4|2
1764591100000|2025-12-01 12:11:40|1705.9|1704.4|1704.8|1703.3|1705.9|1704.4|1704.8|1703.3|7
1764591110000|2025-12-01 12:11:50|1705|1703.5|1706.1|1704.6|1706.3|1704.8|1704.9|1703.4|4
1764591120000|2025-12-01 12:12:00|1706.2|1704.7|1705.8|1704.3|1706.3|1704.8|1705.8|1704.3|3
1764591130000|2025-12-01 12:12:10|1705.9|1704.4|1705.9|1704.4|1706.2|1704.7|1705.7|1704.2|1
1764591140000|2025-12-01 12:12:20|1706|1704.5|1705.6|1704.1|1706.1|1704.6|1705.2|1703.7|3
1764591150000|2025-12-01 12:12:30|1705.5|1704|1705.3|1703.8|1705.5|1704|1705.3|1703.8|0
1764591160000|2025-12-01 12:12:40|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|1705.3|1703.8|1
1764591170000|2025-12-01 12:12:50|1705.7|1704.2|1705.6|1704.1|1705.7|1704.2|1705.4|1703.9|0
1764591180000|2025-12-01 12:13:00|1705.5|1704|1705.8|1704.3|1706.1|1704.6|1705.5|1704|5
1764591190000|2025-12-01 12:13:10|1705.9|1704.4|1705.8|1704.3|1705.9|1704.4|1705.6|1704.1|3
1764591200000|2025-12-01 12:13:20|1705.9|1704.4|1706.9|1705.4|1706.9|1705.4|1705.8|1704.3|3
1764591210000|2025-12-01 12:13:30|1707.1|1705.6|1707.1|1705.6|1707.2|1705.7|1707|1705.5|0
1764591220000|2025-12-01 12:13:40|1707.2|1705.7|1707.6|1706.1|1707.6|1706.1|1707.2|1705.7|0
1764591230000|2025-12-01 12:13:50|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.1|1705.6|2
1764591240000|2025-12-01 12:14:00|1707.4|1705.9|1706.9|1705.4|1707.4|1705.9|1706.5|1705|1
1764591250000|2025-12-01 12:14:10|1707.1|1705.6|1706.8|1705.3|1707.1|1705.6|1706.8|1705.3|0
1764591260000|2025-12-01 12:14:20|1706.9|1705.4|1707.1|1705.6|1707.1|1705.6|1706.9|1705.4|0
1764591270000|2025-12-01 12:14:30|1707|1705.5|1706.8|1705.3|1707|1705.5|1706.7|1705.2|0
1764591280000|2025-12-01 12:14:40|1706.9|1705.4|1706.7|1705.2|1707.1|1705.6|1706.6|1705.1|2
1764591290000|2025-12-01 12:14:50|1706.9|1705.4|1707.2|1705.7|1707.3|1705.8|1706.9|1705.4|1
1764591300000|2025-12-01 12:15:00|1707|1705.5|1707|1705.5|1707.1|1705.6|1706.6|1705.1|3
1764591310000|2025-12-01 12:15:10|1707.1|1705.6|1706.6|1705.1|1707.1|1705.6|1706.6|1705.1|0
1764591320000|2025-12-01 12:15:20|1706.3|1704.8|1707|1705.5|1707.1|1705.6|1706.1|1704.6|3
1764591330000|2025-12-01 12:15:30|1706.8|1705.3|1706.4|1704.9|1706.9|1705.4|1706.2|1704.7|2
1764591340000|2025-12-01 12:15:40|1706.5|1705|1706.6|1705.1|1706.7|1705.2|1706.5|1705|0
1764591350000|2025-12-01 12:15:50|1706.5|1705|1707.2|1705.7|1707.3|1705.8|1706.1|1704.6|3
1764591360000|2025-12-01 12:16:00|1707.1|1705.6|1708|1706.5|1708.1|1706.6|1706.9|1705.4|4
1764591370000|2025-12-01 12:16:10|1707.9|1706.4|1707.3|1705.8|1707.9|1706.4|1707.3|1705.8|1
1764591380000|2025-12-01 12:16:20|1707.2|1705.7|1707.4|1705.9|1707.4|1705.9|1707.1|1705.6|0
1764591390000|2025-12-01 12:16:30|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.1|1705.6|0
1764591400000|2025-12-01 12:16:40|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.4|1705.9|0
1764591410000|2025-12-01 12:16:50|1707|1705.5|1707.2|1705.7|1707.4|1705.9|1707|1705.5|7
1764591420000|2025-12-01 12:17:00|1707.4|1705.9|1707.6|1706.1|1707.6|1706.1|1707.4|1705.9|2
1764591430000|2025-12-01 12:17:10|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.5|1706|0
1764591440000|2025-12-01 12:17:20|1707.6|1706.1|1707.7|1706.2|1707.8|1706.3|1707.4|1705.9|1
1764591450000|2025-12-01 12:17:30|1707.8|1706.3|1708.4|1706.9|1708.4|1706.9|1707.8|1706.3|0
1764591460000|2025-12-01 12:17:40|1708|1706.5|1708.8|1707.3|1708.8|1707.3|1708|1706.5|10
1764591470000|2025-12-01 12:17:50|1708.9|1707.4|1708.7|1707.2|1708.9|1707.4|1708.7|1707.2|0
1764591480000|2025-12-01 12:18:00|1708.6|1707.1|1708.4|1706.9|1708.6|1707.1|1708.2|1706.7|2
1764591490000|2025-12-01 12:18:10|1708.3|1706.8|1708.2|1706.7|1708.3|1706.8|1708.2|1706.7|0
1764591500000|2025-12-01 12:18:20|1708.3|1706.8|1708.3|1706.8|1708.7|1707.2|1708.3|1706.8|2
1764591510000|2025-12-01 12:18:30|1708.1|1706.6|1708.8|1707.3|1708.8|1707.3|1708.1|1706.6|2
1764591520000|2025-12-01 12:18:40|1708.9|1707.4|1709|1707.5|1709.1|1707.6|1708.8|1707.3|1
1764591530000|2025-12-01 12:18:50|1708.8|1707.3|1709.4|1707.9|1709.4|1707.9|1708.8|1707.3|1
1764591540000|2025-12-01 12:19:00|1709.3|1707.8|1709.3|1707.8|1709.6|1708.1|1709.3|1707.8|3
1764591550000|2025-12-01 12:19:10|1709.4|1707.9|1710.5|1709|1710.6|1709.1|1709.4|1707.9|2
1764591560000|2025-12-01 12:19:20|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.1|1708.6|2
1764591570000|2025-12-01 12:19:30|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.3|1708.8|0
1764591580000|2025-12-01 12:19:40|1710.4|1708.9|1710.6|1709.1|1710.7|1709.2|1710.3|1708.8|2
1764591590000|2025-12-01 12:19:50|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|2
1764591600000|2025-12-01 12:20:00|1711.1|1709.6|1711.1|1709.6|1711.7|1710.2|1711.1|1709.6|2
1764591610000|2025-12-01 12:20:10|1711.2|1709.7|1711|1709.5|1711.3|1709.8|1711|1709.5|0
1764591620000|2025-12-01 12:20:20|1711.2|1709.7|1711.3|1709.8|1711.4|1709.9|1711.2|1709.7|0
1764591630000|2025-12-01 12:20:30|1711.2|1709.7|1711.5|1710|1711.6|1710.1|1711.2|1709.7|0
1764591640000|2025-12-01 12:20:40|1711.3|1709.8|1711.7|1710.2|1711.7|1710.2|1711.3|1709.8|1
1764591650000|2025-12-01 12:20:50|1711.9|1710.4|1711.5|1710|1711.9|1710.4|1711.4|1709.9|3
1764591660000|2025-12-01 12:21:00|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1710.9|1709.4|2
1764591670000|2025-12-01 12:21:10|1711.3|1709.8|1710.7|1709.2|1711.3|1709.8|1710.7|1709.2|1
1764591680000|2025-12-01 12:21:20|1710.6|1709.1|1711.1|1709.6|1711.1|1709.6|1710.6|1709.1|2
1764591690000|2025-12-01 12:21:30|1711.2|1709.7|1711|1709.5|1711.3|1709.8|1711|1709.5|1
1764591700000|2025-12-01 12:21:40|1711.1|1709.6|1710.7|1709.2|1711.2|1709.7|1710.7|1709.2|0
1764591710000|2025-12-01 12:21:50|1710.8|1709.3|1710.8|1709.3|1710.9|1709.4|1710.7|1709.2|0
1764591720000|2025-12-01 12:22:00|1710.9|1709.4|1710.7|1709.2|1710.9|1709.4|1710.6|1709.1|1
1764591730000|2025-12-01 12:22:10|1710.8|1709.3|1710.3|1708.8|1710.8|1709.3|1710.2|1708.7|1
1764591740000|2025-12-01 12:22:20|1710.4|1708.9|1710.5|1709|1710.7|1709.2|1710.3|1708.8|3
1764591750000|2025-12-01 12:22:30|1710.7|1709.2|1710.6|1709.1|1710.8|1709.3|1710.5|1709|2
1764591760000|2025-12-01 12:22:40|1710.5|1709|1710.9|1709.4|1710.9|1709.4|1710.5|1709|1
1764591770000|2025-12-01 12:22:50|1710.8|1709.3|1710.4|1708.9|1710.8|1709.3|1710.2|1708.7|1
1764591780000|2025-12-01 12:23:00|1710.3|1708.8|1709.5|1708|1710.3|1708.8|1709.4|1707.9|1
1764591790000|2025-12-01 12:23:10|1709.1|1707.6|1708.7|1707.2|1709.1|1707.6|1708.7|1707.2|1
1764591800000|2025-12-01 12:23:20|1708.6|1707.1|1708.6|1707.1|1708.8|1707.3|1708.5|1707|2
1764591810000|2025-12-01 12:23:30|1708.9|1707.4|1708.9|1707.4|1709.1|1707.6|1708.7|1707.2|3
1764591820000|2025-12-01 12:23:40|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1764591830000|2025-12-01 12:23:50|1709|1707.5|1709.5|1708|1709.5|1708|1709|1707.5|1
1764591840000|2025-12-01 12:24:00|1709.4|1707.9|1709.4|1707.9|1709.6|1708.1|1709.2|1707.7|5
1764591850000|2025-12-01 12:24:10|1708.6|1707.1|1708.7|1707.2|1708.8|1707.3|1708.5|1707|6
1764591860000|2025-12-01 12:24:20|1708.6|1707.1|1707.1|1705.6|1708.6|1707.1|1706.8|1705.3|2
1764591870000|2025-12-01 12:24:30|1707|1705.5|1706.8|1705.3|1707.1|1705.6|1706.4|1704.9|0
1764591880000|2025-12-01 12:24:40|1706.7|1705.2|1707|1705.5|1707.2|1705.7|1706.5|1705|0
1764591890000|2025-12-01 12:24:50|1707.1|1705.6|1706.9|1705.4|1707.3|1705.8|1706.7|1705.2|3
1764591900000|2025-12-01 12:25:00|1707|1705.5|1707.2|1705.7|1707.3|1705.8|1707|1705.5|0
1764591910000|2025-12-01 12:25:10|1706.9|1705.4|1707.1|1705.6|1707.2|1705.7|1706.7|1705.2|1
1764591920000|2025-12-01 12:25:20|1707.2|1705.7|1707.6|1706.1|1707.6|1706.1|1707.2|1705.7|2
1764591930000|2025-12-01 12:25:30|1707.7|1706.2|1708.4|1706.9|1708.5|1707|1707.7|1706.2|1
1764591940000|2025-12-01 12:25:40|1708.5|1707|1709.1|1707.6|1709.1|1707.6|1708.5|1707|4
1764591950000|2025-12-01 12:25:50|1709.3|1707.8|1709.9|1708.4|1710|1708.5|1709.2|1707.7|2
1764591960000|2025-12-01 12:26:00|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|1709.7|1708.2|2
1764591970000|2025-12-01 12:26:10|1709.9|1708.4|1710.1|1708.6|1710.1|1708.6|1709.8|1708.3|0
1764591980000|2025-12-01 12:26:20|1710|1708.5|1709.9|1708.4|1710.1|1708.6|1709.8|1708.3|1
1764591990000|2025-12-01 12:26:30|1709.8|1708.3|1709.4|1707.9|1709.8|1708.3|1709.4|1707.9|2
1764592000000|2025-12-01 12:26:40|1710|1708.5|1710.1|1708.6|1710.1|1708.6|1709.9|1708.4|1
1764592010000|2025-12-01 12:26:50|1710|1708.5|1709.8|1708.3|1710.4|1708.9|1709.8|1708.3|1
1764592020000|2025-12-01 12:27:00|1709.7|1708.2|1709.8|1708.3|1709.8|1708.3|1709.4|1707.9|3
1764592030000|2025-12-01 12:27:10|1709.9|1708.4|1710.3|1708.8|1710.4|1708.9|1709.9|1708.4|2
1764592040000|2025-12-01 12:27:20|1710.2|1708.7|1711.1|1709.6|1711.1|1709.6|1710.2|1708.7|2
1764592050000|2025-12-01 12:27:30|1711|1709.5|1711.3|1709.8|1711.3|1709.8|1710.9|1709.4|1
1764592060000|2025-12-01 12:27:40|1710.7|1709.2|1711.3|1709.8|1711.3|1709.8|1710.7|1709.2|1
1764592070000|2025-12-01 12:27:50|1711.2|1709.7|1710.7|1709.2|1711.3|1709.8|1710.7|1709.2|2
1764592080000|2025-12-01 12:28:00|1710.8|1709.3|1710.6|1709.1|1710.8|1709.3|1710.6|1709.1|0
1764592090000|2025-12-01 12:28:10|1710.3|1708.8|1710.5|1709|1710.7|1709.2|1710.3|1708.8|1
1764592100000|2025-12-01 12:28:20|1710.6|1709.1|1710.3|1708.8|1710.6|1709.1|1710.2|1708.7|2
1764592110000|2025-12-01 12:28:30|1710.2|1708.7|1710.7|1709.2|1710.7|1709.2|1710.2|1708.7|1
1764592120000|2025-12-01 12:28:40|1710.6|1709.1|1710.9|1709.4|1711|1709.5|1710.6|1709.1|0
1764592130000|2025-12-01 12:28:50|1711.1|1709.6|1711.3|1709.8|1711.3|1709.8|1711.1|1709.6|3
1764592140000|2025-12-01 12:29:00|1711.2|1709.7|1711.6|1710.1|1711.6|1710.1|1711.2|1709.7|3
1764592150000|2025-12-01 12:29:10|1711.7|1710.2|1711.8|1710.3|1711.9|1710.4|1711.6|1710.1|0
1764592160000|2025-12-01 12:29:20|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.6|1710.1|2
1764592170000|2025-12-01 12:29:30|1711.6|1710.1|1711.3|1709.8|1711.6|1710.1|1711.2|1709.7|1
1764592180000|2025-12-01 12:29:40|1711.5|1710|1711.3|1709.8|1711.6|1710.1|1711.2|1709.7|2
1764592190000|2025-12-01 12:29:50|1711.4|1709.9|1711.9|1710.4|1712|1710.5|1711.4|1709.9|1
1764592200000|2025-12-01 12:30:00|1711.8|1710.3|1711.1|1709.6|1711.8|1710.3|1711|1709.5|0
1764592210000|2025-12-01 12:30:10|1711.3|1709.8|1711.7|1710.2|1711.8|1710.3|1711.2|1709.7|1
1764592220000|2025-12-01 12:30:20|1711|1709.5|1710.8|1709.3|1711.3|1709.8|1710.6|1709.1|6
1764592230000|2025-12-01 12:30:30|1710.9|1709.4|1711.2|1709.7|1711.2|1709.7|1710.8|1709.3|0
1764592240000|2025-12-01 12:30:40|1711.1|1709.6|1710.9|1709.4|1711.2|1709.7|1710.9|1709.4|1
1764592250000|2025-12-01 12:30:50|1711|1709.5|1711.2|1709.7|1711.2|1709.7|1710.9|1709.4|0
1764592260000|2025-12-01 12:31:00|1711|1709.5|1710.5|1709|1711.1|1709.6|1710.5|1709|1
1764592270000|2025-12-01 12:31:10|1710.4|1708.9|1709.9|1708.4|1710.4|1708.9|1709.7|1708.2|0
1764592280000|2025-12-01 12:31:20|1710|1708.5|1710.2|1708.7|1710.3|1708.8|1710|1708.5|0
1764592290000|2025-12-01 12:31:30|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1709.9|1708.4|0
1764592300000|2025-12-01 12:31:40|1710.3|1708.8|1709.7|1708.2|1710.4|1708.9|1709.7|1708.2|0
1764592310000|2025-12-01 12:31:50|1709.8|1708.3|1709.2|1707.7|1709.8|1708.3|1709.1|1707.6|2
1764592320000|2025-12-01 12:32:00|1708.6|1707.1|1708.4|1706.9|1708.6|1707.1|1708.3|1706.8|2
1764592330000|2025-12-01 12:32:10|1708.5|1707|1709.1|1707.6|1709.1|1707.6|1708.5|1707|1
1764592340000|2025-12-01 12:32:20|1709.2|1707.7|1708.8|1707.3|1709.2|1707.7|1708.7|1707.2|0
1764592350000|2025-12-01 12:32:30|1708.7|1707.2|1708.6|1707.1|1708.8|1707.3|1708.2|1706.7|0
1764592360000|2025-12-01 12:32:40|1708.7|1707.2|1708.9|1707.4|1709.2|1707.7|1708.6|1707.1|4
1764592370000|2025-12-01 12:32:50|1709|1707.5|1709|1707.5|1709.3|1707.8|1709|1707.5|1
1764592380000|2025-12-01 12:33:00|1708.9|1707.4|1709.4|1707.9|1709.4|1707.9|1708.5|1707|3
1764592390000|2025-12-01 12:33:10|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.3|1707.8|1
1764592400000|2025-12-01 12:33:20|1709.6|1708.1|1709.5|1708|1709.7|1708.2|1709.5|1708|1
1764592410000|2025-12-01 12:33:30|1709.6|1708.1|1709.5|1708|1709.8|1708.3|1709.5|1708|2
1764592420000|2025-12-01 12:33:40|1709.6|1708.1|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|0
1764592430000|2025-12-01 12:33:50|1709.6|1708.1|1709.5|1708|1709.7|1708.2|1709.5|1708|0
1764592440000|2025-12-01 12:34:00|1709.4|1707.9|1709.5|1708|1709.5|1708|1709|1707.5|2
1764592450000|2025-12-01 12:34:10|1709.6|1708.1|1709.7|1708.2|1709.8|1708.3|1709.5|1708|1
1764592460000|2025-12-01 12:34:20|1709.8|1708.3|1709.1|1707.6|1709.9|1708.4|1709.1|1707.6|2
1764592470000|2025-12-01 12:34:30|1709|1707.5|1709.1|1707.6|1709.2|1707.7|1709|1707.5|4
1764592480000|2025-12-01 12:34:40|1709|1707.5|1709.5|1708|1709.6|1708.1|1709|1707.5|2
1764592490000|2025-12-01 12:34:50|1709.6|1708.1|1709|1707.5|1709.8|1708.3|1709|1707.5|2
1764592500000|2025-12-01 12:35:00|1708.9|1707.4|1708.6|1707.1|1709|1707.5|1708.6|1707.1|1
1764592510000|2025-12-01 12:35:10|1708.7|1707.2|1709.2|1707.7|1709.3|1707.8|1708.7|1707.2|1
1764592520000|2025-12-01 12:35:20|1709.3|1707.8|1708.6|1707.1|1709.3|1707.8|1708.6|1707.1|2
1764592530000|2025-12-01 12:35:30|1708.7|1707.2|1708.1|1706.6|1708.8|1707.3|1708|1706.5|0
1764592540000|2025-12-01 12:35:40|1708.2|1706.7|1708.4|1706.9|1708.5|1707|1708.1|1706.6|0
1764592550000|2025-12-01 12:35:50|1708.3|1706.8|1708.2|1706.7|1708.4|1706.9|1708|1706.5|0
1764592560000|2025-12-01 12:36:00|1708.3|1706.8|1707.8|1706.3|1708.3|1706.8|1707.7|1706.2|0
1764592570000|2025-12-01 12:36:10|1707.6|1706.1|1708.1|1706.6|1708.1|1706.6|1707.6|1706.1|1
1764592580000|2025-12-01 12:36:20|1708|1706.5|1708.3|1706.8|1708.3|1706.8|1708|1706.5|2
1764592590000|2025-12-01 12:36:30|1708.4|1706.9|1707.6|1706.1|1708.4|1706.9|1707.6|1706.1|2
1764592600000|2025-12-01 12:36:40|1707.7|1706.2|1707.7|1706.2|1708.1|1706.6|1707.7|1706.2|0
1764592610000|2025-12-01 12:36:50|1707.8|1706.3|1708|1706.5|1708.1|1706.6|1707.7|1706.2|2
1764592620000|2025-12-01 12:37:00|1707.6|1706.1|1709.7|1708.2|1709.7|1708.2|1707.5|1706|6
1764592630000|2025-12-01 12:37:10|1709.8|1708.3|1709.7|1708.2|1709.9|1708.4|1709.7|1708.2|0
1764592640000|2025-12-01 12:37:20|1709.8|1708.3|1710.6|1709.1|1710.8|1709.3|1709.8|1708.3|3
1764592650000|2025-12-01 12:37:30|1710.4|1708.9|1710.8|1709.3|1710.8|1709.3|1710.4|1708.9|0
1764592660000|2025-12-01 12:37:40|1710.9|1709.4|1711.4|1709.9|1711.4|1709.9|1710.9|1709.4|0
1764592670000|2025-12-01 12:37:50|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.5|1710|0
1764592680000|2025-12-01 12:38:00|1712|1710.5|1711.9|1710.4|1712.1|1710.6|1711.9|1710.4|9
1764592690000|2025-12-01 12:38:10|1712|1710.5|1712.4|1710.9|1712.4|1710.9|1712|1710.5|0
1764592700000|2025-12-01 12:38:20|1712.5|1711|1712.9|1711.4|1712.9|1711.4|1712.4|1710.9|1
1764592710000|2025-12-01 12:38:30|1712.8|1711.3|1712.7|1711.2|1713.1|1711.6|1712.6|1711.1|2
1764592720000|2025-12-01 12:38:40|1712.5|1711|1712.5|1711|1712.6|1711.1|1712.2|1710.7|0
1764592730000|2025-12-01 12:38:50|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.2|1710.7|1
1764592740000|2025-12-01 12:39:00|1712.6|1711.1|1713.2|1711.7|1713.3|1711.8|1712.5|1711|1
1764592750000|2025-12-01 12:39:10|1713.3|1711.8|1713.6|1712.1|1713.6|1712.1|1713.1|1711.6|1
1764592760000|2025-12-01 12:39:20|1713.5|1712|1713.7|1712.2|1713.8|1712.3|1713.5|1712|0
1764592770000|2025-12-01 12:39:30|1713.4|1711.9|1713|1711.5|1713.4|1711.9|1713|1711.5|4
1764592780000|2025-12-01 12:39:40|1713.3|1711.8|1713.2|1711.7|1713.4|1711.9|1713.1|1711.6|3
1764592790000|2025-12-01 12:39:50|1713|1711.5|1712.9|1711.4|1713.3|1711.8|1712.9|1711.4|1
1764592800000|2025-12-01 12:40:00|1712.7|1711.2|1713.1|1711.6|1713.1|1711.6|1712.7|1711.2|1
1764592810000|2025-12-01 12:40:10|1713.2|1711.7|1712.7|1711.2|1713.3|1711.8|1712.6|1711.1|1
1764592820000|2025-12-01 12:40:20|1712.6|1711.1|1712|1710.5|1712.8|1711.3|1712|1710.5|2
1764592830000|2025-12-01 12:40:30|1712.1|1710.6|1712|1710.5|1712.2|1710.7|1711.9|1710.4|1
1764592840000|2025-12-01 12:40:40|1712.1|1710.6|1712.4|1710.9|1712.4|1710.9|1712.1|1710.6|0
1764592850000|2025-12-01 12:40:50|1712.5|1711|1712.1|1710.6|1712.5|1711|1712.1|1710.6|1
1764592860000|2025-12-01 12:41:00|1712.2|1710.7|1712.7|1711.2|1712.7|1711.2|1712|1710.5|3
1764592870000|2025-12-01 12:41:10|1712.8|1711.3|1713.1|1711.6|1713.2|1711.7|1712.8|1711.3|0
1764592880000|2025-12-01 12:41:20|1712.9|1711.4|1712.6|1711.1|1713|1711.5|1712.6|1711.1|0
1764592890000|2025-12-01 12:41:30|1712.7|1711.2|1712.2|1710.7|1712.7|1711.2|1712|1710.5|1
1764592900000|2025-12-01 12:41:40|1712.1|1710.6|1712.5|1711|1712.5|1711|1712.1|1710.6|0
1764592910000|2025-12-01 12:41:50|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.1|1710.6|1
1764592920000|2025-12-01 12:42:00|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1712.1|1710.6|0
1764592930000|2025-12-01 12:42:10|1712|1710.5|1712|1710.5|1712|1710.5|1711.9|1710.4|3
1764592940000|2025-12-01 12:42:20|1711.8|1710.3|1711.5|1710|1711.8|1710.3|1711.5|1710|2
1764592950000|2025-12-01 12:42:30|1711.6|1710.1|1711.2|1709.7|1711.7|1710.2|1711.2|1709.7|2
1764592960000|2025-12-01 12:42:40|1711.1|1709.6|1710.4|1708.9|1711.1|1709.6|1710.4|1708.9|3
1764592970000|2025-12-01 12:42:50|1710.2|1708.7|1709.6|1708.1|1710.4|1708.9|1709.6|1708.1|1
1764592980000|2025-12-01 12:43:00|1709.7|1708.2|1709.4|1707.9|1709.8|1708.3|1709.4|1707.9|3
1764592990000|2025-12-01 12:43:10|1709.5|1708|1709.1|1707.6|1709.5|1708|1709|1707.5|2
1764593000000|2025-12-01 12:43:20|1709.2|1707.7|1708.7|1707.2|1709.2|1707.7|1708.7|1707.2|0
1764593010000|2025-12-01 12:43:30|1708.8|1707.3|1708.7|1707.2|1709.2|1707.7|1708.7|1707.2|1
1764593020000|2025-12-01 12:43:40|1708.6|1707.1|1708.3|1706.8|1708.8|1707.3|1708.3|1706.8|3
1764593030000|2025-12-01 12:43:50|1708.6|1707.1|1709|1707.5|1709.1|1707.6|1708.5|1707|2
1764593040000|2025-12-01 12:44:00|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1764593050000|2025-12-01 12:44:10|1709.2|1707.7|1708.2|1706.7|1709.3|1707.8|1708.2|1706.7|7
1764593060000|2025-12-01 12:44:20|1708.3|1706.8|1707.7|1706.2|1708.6|1707.1|1707.7|1706.2|2
1764593070000|2025-12-01 12:44:30|1707.1|1705.6|1707.4|1705.9|1707.5|1706|1707.1|1705.6|42
1764593080000|2025-12-01 12:44:40|1707.2|1705.7|1706.4|1704.9|1707.3|1705.8|1706.3|1704.8|23
1764593090000|2025-12-01 12:44:50|1706.5|1705|1705.5|1704|1706.5|1705|1705.4|1703.9|9
1764593100000|2025-12-01 12:45:00|1705.4|1703.9|1705|1703.5|1705.8|1704.3|1704.9|1703.4|4
1764593110000|2025-12-01 12:45:10|1705.2|1703.7|1705|1703.5|1705.2|1703.7|1704|1702.5|6
1764593120000|2025-12-01 12:45:20|1704.9|1703.4|1704.4|1702.9|1704.9|1703.4|1704|1702.5|2
1764593130000|2025-12-01 12:45:30|1704.5|1703|1704.7|1703.2|1705.6|1704.1|1704.5|1703|6
1764593140000|2025-12-01 12:45:40|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.4|1702.9|2
1764593150000|2025-12-01 12:45:50|1704.8|1703.3|1705|1703.5|1705.3|1703.8|1704.8|1703.3|0
1764593160000|2025-12-01 12:46:00|1704.8|1703.3|1705.4|1703.9|1705.6|1704.1|1704.6|1703.1|4
1764593170000|2025-12-01 12:46:10|1705.5|1704|1706|1704.5|1706|1704.5|1705.4|1703.9|1
1764593180000|2025-12-01 12:46:20|1706.1|1704.6|1706|1704.5|1706.2|1704.7|1705.6|1704.1|0
1764593190000|2025-12-01 12:46:30|1705.9|1704.4|1706|1704.5|1706.1|1704.6|1705.6|1704.1|1
1764593200000|2025-12-01 12:46:40|1706.1|1704.6|1706.2|1704.7|1706.2|1704.7|1705.9|1704.4|0
1764593210000|2025-12-01 12:46:50|1706|1704.5|1705.8|1704.3|1706.1|1704.6|1705.5|1704|4
1764593220000|2025-12-01 12:47:00|1705.9|1704.4|1706.9|1705.4|1706.9|1705.4|1705.6|1704.1|5
1764593230000|2025-12-01 12:47:10|1706.8|1705.3|1706.7|1705.2|1706.9|1705.4|1706.7|1705.2|0
1764593240000|2025-12-01 12:47:20|1706.8|1705.3|1706.6|1705.1|1707|1705.5|1706.4|1704.9|3
1764593250000|2025-12-01 12:47:30|1706.5|1705|1705.8|1704.3|1706.5|1705|1705.7|1704.2|0
1764593260000|2025-12-01 12:47:40|1705.7|1704.2|1705.2|1703.7|1705.7|1704.2|1705.2|1703.7|1
1764593270000|2025-12-01 12:47:50|1705|1703.5|1704.9|1703.4|1705.1|1703.6|1704.6|1703.1|1
1764593280000|2025-12-01 12:48:00|1705|1703.5|1705.4|1703.9|1705.6|1704.1|1704.9|1703.4|1
1764593290000|2025-12-01 12:48:10|1705.3|1703.8|1705.8|1704.3|1705.8|1704.3|1705.3|1703.8|0
1764593300000|2025-12-01 12:48:20|1705.9|1704.4|1705.8|1704.3|1705.9|1704.4|1705.5|1704|0
1764593310000|2025-12-01 12:48:30|1705.7|1704.2|1705.7|1704.2|1705.9|1704.4|1705.6|1704.1|1
1764593320000|2025-12-01 12:48:40|1705.6|1704.1|1705.6|1704.1|1705.8|1704.3|1705.5|1704|0
1764593330000|2025-12-01 12:48:50|1705.5|1704|1705.5|1704|1705.7|1704.2|1705.4|1703.9|0
1764593340000|2025-12-01 12:49:00|1705.6|1704.1|1705.7|1704.2|1705.7|1704.2|1705.4|1703.9|2
1764593350000|2025-12-01 12:49:10|1705.8|1704.3|1705.9|1704.4|1705.9|1704.4|1705.7|1704.2|3
1764593360000|2025-12-01 12:49:20|1705.8|1704.3|1705.4|1703.9|1705.9|1704.4|1705.1|1703.6|1
1764593370000|2025-12-01 12:49:30|1705.5|1704|1704.8|1703.3|1705.5|1704|1704.8|1703.3|4
1764593380000|2025-12-01 12:49:40|1704.7|1703.2|1704.7|1703.2|1704.8|1703.3|1704.3|1702.8|0
1764593390000|2025-12-01 12:49:50|1704.6|1703.1|1704.4|1702.9|1704.9|1703.4|1704.3|1702.8|8
1764593400000|2025-12-01 12:50:00|1704.5|1703|1704|1702.5|1704.6|1703.1|1703.6|1702.1|5
1764593410000|2025-12-01 12:50:10|1704.4|1702.9|1704.3|1702.8|1704.5|1703|1704.2|1702.7|2
1764593420000|2025-12-01 12:50:20|1704.2|1702.7|1704.4|1702.9|1704.6|1703.1|1704.2|1702.7|0
1764593430000|2025-12-01 12:50:30|1704.5|1703|1704.6|1703.1|1704.6|1703.1|1704.1|1702.6|2
1764593440000|2025-12-01 12:50:40|1704.7|1703.2|1705.1|1703.6|1705.1|1703.6|1704.5|1703|0
1764593450000|2025-12-01 12:50:50|1705|1703.5|1704.9|1703.4|1705|1703.5|1704.7|1703.2|1
1764593460000|2025-12-01 12:51:00|1704.8|1703.3|1704.9|1703.4|1704.9|1703.4|1704.2|1702.7|4
1764593470000|2025-12-01 12:51:10|1704.7|1703.2|1705.4|1703.9|1705.4|1703.9|1704.7|1703.2|0
1764593480000|2025-12-01 12:51:20|1705.3|1703.8|1705.1|1703.6|1705.4|1703.9|1704.7|1703.2|0
1764593490000|2025-12-01 12:51:30|1705|1703.5|1705|1703.5|1705.5|1704|1704.9|1703.4|1
1764593500000|2025-12-01 12:51:40|1705.1|1703.6|1705.5|1704|1705.5|1704|1705.1|1703.6|2
1764593510000|2025-12-01 12:51:50|1705.4|1703.9|1705.9|1704.4|1706|1704.5|1705.3|1703.8|0
1764593520000|2025-12-01 12:52:00|1705.6|1704.1|1705.9|1704.4|1706.1|1704.6|1705.6|1704.1|0
1764593530000|2025-12-01 12:52:10|1705.8|1704.3|1705.2|1703.7|1706|1704.5|1705.2|1703.7|1
1764593540000|2025-12-01 12:52:20|1705.1|1703.6|1705.5|1704|1705.6|1704.1|1705.1|1703.6|0
1764593550000|2025-12-01 12:52:30|1705.4|1703.9|1705.9|1704.4|1705.9|1704.4|1705.4|1703.9|0
1764593560000|2025-12-01 12:52:40|1705.8|1704.3|1706.2|1704.7|1706.3|1704.8|1705.6|1704.1|0
1764593570000|2025-12-01 12:52:50|1706.1|1704.6|1705.9|1704.4|1706.1|1704.6|1705.8|1704.3|0
1764593580000|2025-12-01 12:53:00|1705.8|1704.3|1706.1|1704.6|1706.2|1704.7|1705.7|1704.2|2
1764593590000|2025-12-01 12:53:10|1706.2|1704.7|1705.7|1704.2|1706.2|1704.7|1705.7|1704.2|1
1764593600000|2025-12-01 12:53:20|1705.5|1704|1705.7|1704.2|1705.7|1704.2|1705.5|1704|2
1764593610000|2025-12-01 12:53:30|1705.8|1704.3|1706|1704.5|1706.1|1704.6|1705.8|1704.3|1
1764593620000|2025-12-01 12:53:40|1706.1|1704.6|1705.1|1703.6|1706.2|1704.7|1705.1|1703.6|2
1764593630000|2025-12-01 12:53:50|1705.2|1703.7|1705.7|1704.2|1705.8|1704.3|1705.2|1703.7|1
1764593640000|2025-12-01 12:54:00|1705.6|1704.1|1705.4|1703.9|1705.7|1704.2|1705.4|1703.9|2
1764593650000|2025-12-01 12:54:10|1705.2|1703.7|1704.7|1703.2|1705.3|1703.8|1704.7|1703.2|0
1764593660000|2025-12-01 12:54:20|1704.6|1703.1|1704.2|1702.7|1704.7|1703.2|1704.2|1702.7|1
1764593670000|2025-12-01 12:54:30|1704.1|1702.6|1703.6|1702.1|1704.1|1702.6|1703.6|1702.1|3
1764593680000|2025-12-01 12:54:40|1703.9|1702.4|1703.8|1702.3|1704.1|1702.6|1703.5|1702|3
1764593690000|2025-12-01 12:54:50|1703.9|1702.4|1703.3|1701.8|1703.9|1702.4|1703.2|1701.7|2
1764593700000|2025-12-01 12:55:00|1703.2|1701.7|1702.4|1700.9|1703.2|1701.7|1702.3|1700.8|5
1764593710000|2025-12-01 12:55:10|1702.3|1700.8|1702.3|1700.8|1702.5|1701|1702.3|1700.8|1
1764593720000|2025-12-01 12:55:20|1702.2|1700.7|1702.8|1701.3|1703|1701.5|1702.1|1700.6|6
1764593730000|2025-12-01 12:55:30|1702.9|1701.4|1703.3|1701.8|1703.4|1701.9|1702.8|1701.3|2
1764593740000|2025-12-01 12:55:40|1703.1|1701.6|1702.8|1701.3|1703.4|1701.9|1702.8|1701.3|3
1764593750000|2025-12-01 12:55:50|1702.7|1701.2|1702.4|1700.9|1702.7|1701.2|1702|1700.5|2
1764593760000|2025-12-01 12:56:00|1702.3|1700.8|1702.7|1701.2|1702.7|1701.2|1701.9|1700.4|2
1764593770000|2025-12-01 12:56:10|1702.6|1701.1|1702.9|1701.4|1703|1701.5|1702.4|1700.9|1
1764593780000|2025-12-01 12:56:20|1703|1701.5|1703|1701.5|1703.2|1701.7|1702.7|1701.2|0
1764593790000|2025-12-01 12:56:30|1703.1|1701.6|1702.4|1700.9|1703.1|1701.6|1702.2|1700.7|0
1764593800000|2025-12-01 12:56:40|1702.3|1700.8|1703.3|1701.8|1703.4|1701.9|1702.3|1700.8|2
1764593810000|2025-12-01 12:56:50|1703.2|1701.7|1703.9|1702.4|1703.9|1702.4|1703.2|1701.7|2
1764593820000|2025-12-01 12:57:00|1704|1702.5|1704.1|1702.6|1704.4|1702.9|1704|1702.5|1
1764593830000|2025-12-01 12:57:10|1704|1702.5|1704.2|1702.7|1704.5|1703|1704|1702.5|2
1764593840000|2025-12-01 12:57:20|1704.3|1702.8|1704.3|1702.8|1704.9|1703.4|1704.1|1702.6|2
1764593850000|2025-12-01 12:57:30|1704.4|1702.9|1704.2|1702.7|1704.5|1703|1703.9|1702.4|2
1764593860000|2025-12-01 12:57:40|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1703.8|1702.3|0
1764593870000|2025-12-01 12:57:50|1704.1|1702.6|1703.9|1702.4|1704.4|1702.9|1703.9|1702.4|3
1764593880000|2025-12-01 12:58:00|1703.6|1702.1|1703.4|1701.9|1703.9|1702.4|1703.3|1701.8|0
1764593890000|2025-12-01 12:58:10|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.3|1701.8|0
1764593900000|2025-12-01 12:58:20|1703.5|1702|1703.9|1702.4|1704|1702.5|1703.4|1701.9|2
1764593910000|2025-12-01 12:58:30|1704.1|1702.6|1704.4|1702.9|1704.4|1702.9|1704|1702.5|1
1764593920000|2025-12-01 12:58:40|1704.3|1702.8|1704|1702.5|1704.3|1702.8|1704|1702.5|1
1764593930000|2025-12-01 12:58:50|1703.9|1702.4|1704.1|1702.6|1704.2|1702.7|1703.9|1702.4|0
1764593940000|2025-12-01 12:59:00|1704.4|1702.9|1703.7|1702.2|1704.4|1702.9|1703.7|1702.2|5
1764593950000|2025-12-01 12:59:10|1703.9|1702.4|1704.2|1702.7|1704.2|1702.7|1703.9|1702.4|2
1764593960000|2025-12-01 12:59:20|1704|1702.5|1703.5|1702|1704|1702.5|1703.5|1702|3
1764593970000|2025-12-01 12:59:30|1703.3|1701.8|1703.6|1702.1|1703.7|1702.2|1703.3|1701.8|1
1764593980000|2025-12-01 12:59:40|1703.5|1702|1704|1702.5|1704.2|1702.7|1703.5|1702|1
1764593990000|2025-12-01 12:59:50|1703.9|1702.4|1703.7|1702.2|1704|1702.5|1703.6|1702.1|1
1764594000000|2025-12-01 13:00:00|1703.5|1702|1704.3|1702.8|1704.6|1703.1|1703.3|1701.8|3
1764594010000|2025-12-01 13:00:10|1704.2|1702.7|1704.5|1703|1705.2|1703.7|1703.6|1702.1|6
1764594020000|2025-12-01 13:00:20|1704.4|1702.9|1705.4|1703.9|1705.5|1704|1704.4|1702.9|3
1764594030000|2025-12-01 13:00:30|1705.2|1703.7|1705.3|1703.8|1705.6|1704.1|1704.7|1703.2|4
1764594040000|2025-12-01 13:00:40|1705.5|1704|1705.1|1703.6|1705.5|1704|1704.7|1703.2|1
1764594050000|2025-12-01 13:00:50|1705.2|1703.7|1703.8|1702.3|1705.2|1703.7|1703.6|1702.1|3
1764594060000|2025-12-01 13:01:00|1703.9|1702.4|1702.6|1701.1|1704|1702.5|1702.4|1700.9|10
1764594070000|2025-12-01 13:01:10|1702.7|1701.2|1702.8|1701.3|1703.1|1701.6|1702.5|1701|6
1764594080000|2025-12-01 13:01:20|1702.7|1701.2|1701.9|1700.4|1702.8|1701.3|1701.9|1700.4|8
1764594090000|2025-12-01 13:01:30|1702|1700.5|1701.9|1700.4|1702.2|1700.7|1701.2|1699.7|10
1764594100000|2025-12-01 13:01:40|1702|1700.5|1702.1|1700.6|1702.4|1700.9|1701.8|1700.3|1
1764594110000|2025-12-01 13:01:50|1702.3|1700.8|1702.3|1700.8|1702.5|1701|1702.2|1700.7|0
1764594120000|2025-12-01 13:02:00|1701.9|1700.4|1702.4|1700.9|1702.9|1701.4|1701.8|1700.3|3
1764594130000|2025-12-01 13:02:10|1702.3|1700.8|1702.1|1700.6|1702.5|1701|1702.1|1700.6|1
1764594140000|2025-12-01 13:02:20|1702.2|1700.7|1700.5|1699|1702.2|1700.7|1700.5|1699|11
1764594150000|2025-12-01 13:02:30|1700.4|1698.9|1700.9|1699.4|1701.2|1699.7|1700.3|1698.8|5
1764594160000|2025-12-01 13:02:40|1700.7|1699.2|1701|1699.5|1701.1|1699.6|1700.6|1699.1|8
1764594170000|2025-12-01 13:02:50|1701.1|1699.6|1702.1|1700.6|1702.3|1700.8|1701|1699.5|2
1764594180000|2025-12-01 13:03:00|1702|1700.5|1703.4|1701.9|1703.9|1702.4|1702|1700.5|15
1764594190000|2025-12-01 13:03:10|1703.3|1701.8|1704.1|1702.6|1704.1|1702.6|1703.2|1701.7|3
1764594200000|2025-12-01 13:03:20|1704.2|1702.7|1704|1702.5|1704.2|1702.7|1703.6|1702.1|2
1764594210000|2025-12-01 13:03:30|1703.9|1702.4|1703.5|1702|1704.1|1702.6|1703.5|1702|3
1764594220000|2025-12-01 13:03:40|1703.4|1701.9|1703.6|1702.1|1703.6|1702.1|1702.9|1701.4|3
1764594230000|2025-12-01 13:03:50|1703.5|1702|1703.7|1702.2|1704|1702.5|1703.5|1702|1
1764594240000|2025-12-01 13:04:00|1703.6|1702.1|1703.6|1702.1|1703.7|1702.2|1702.9|1701.4|6
1764594250000|2025-12-01 13:04:10|1703.5|1702|1703.2|1701.7|1703.7|1702.2|1703.2|1701.7|4
1764594260000|2025-12-01 13:04:20|1703.1|1701.6|1702|1700.5|1703.5|1702|1701.6|1700.1|11
1764594270000|2025-12-01 13:04:30|1701.9|1700.4|1701.5|1700|1702|1700.5|1701.3|1699.8|5
1764594280000|2025-12-01 13:04:40|1701.4|1699.9|1701.9|1700.4|1702|1700.5|1701.4|1699.9|0
1764594290000|2025-12-01 13:04:50|1702|1700.5|1702|1700.5|1702.3|1700.8|1701.7|1700.2|3
1764594300000|2025-12-01 13:05:00|1702.2|1700.7|1702.3|1700.8|1703.1|1701.6|1702|1700.5|5
1764594310000|2025-12-01 13:05:10|1702.7|1701.2|1703.4|1701.9|1703.6|1702.1|1702.7|1701.2|2
1764594320000|2025-12-01 13:05:20|1703.5|1702|1703.7|1702.2|1703.9|1702.4|1703.5|1702|1
1764594330000|2025-12-01 13:05:30|1703.8|1702.3|1702.9|1701.4|1703.8|1702.3|1702.8|1701.3|2
1764594340000|2025-12-01 13:05:40|1702.8|1701.3|1703|1701.5|1703.2|1701.7|1702.8|1701.3|1
1764594350000|2025-12-01 13:05:50|1702.9|1701.4|1703|1701.5|1703.1|1701.6|1702.6|1701.1|1
1764594360000|2025-12-01 13:06:00|1702.9|1701.4|1701.3|1699.8|1702.9|1701.4|1701.3|1699.8|5
1764594370000|2025-12-01 13:06:10|1701.2|1699.7|1700.1|1698.6|1701.2|1699.7|1699.5|1698|13
1764594380000|2025-12-01 13:06:20|1700.3|1698.8|1700.2|1698.7|1700.3|1698.8|1699.9|1698.4|2
1764594390000|2025-12-01 13:06:30|1700.3|1698.8|1700.7|1699.2|1701.3|1699.8|1700.3|1698.8|7
1764594400000|2025-12-01 13:06:40|1700.8|1699.3|1700.7|1699.2|1701.2|1699.7|1700.7|1699.2|0
1764594410000|2025-12-01 13:06:50|1700.6|1699.1|1700.9|1699.4|1701.1|1699.6|1700.3|1698.8|3
1764594420000|2025-12-01 13:07:00|1700.6|1699.1|1700.9|1699.4|1700.9|1699.4|1700.6|1699.1|1
1764594430000|2025-12-01 13:07:10|1700.8|1699.3|1700.3|1698.8|1700.8|1699.3|1700.3|1698.8|6
1764594440000|2025-12-01 13:07:20|1700.4|1698.9|1700.1|1698.6|1700.4|1698.9|1699.9|1698.4|2
1764594450000|2025-12-01 13:07:30|1700.2|1698.7|1700.5|1699|1700.5|1699|1700.1|1698.6|1
1764594460000|2025-12-01 13:07:40|1700.8|1699.3|1701.6|1700.1|1701.8|1700.3|1700.8|1699.3|7
1764594470000|2025-12-01 13:07:50|1701.5|1700|1701.9|1700.4|1701.9|1700.4|1701.5|1700|2
1764594480000|2025-12-01 13:08:00|1701.7|1700.2|1702.6|1701.1|1702.6|1701.1|1701.5|1700|12
1764594490000|2025-12-01 13:08:10|1702.5|1701|1702.7|1701.2|1703|1701.5|1702.5|1701|2
1764594500000|2025-12-01 13:08:20|1702.6|1701.1|1702.2|1700.7|1702.8|1701.3|1702|1700.5|3
1764594510000|2025-12-01 13:08:30|1702.1|1700.6|1702.1|1700.6|1702.5|1701|1702.1|1700.6|0
1764594520000|2025-12-01 13:08:40|1702.2|1700.7|1702.5|1701|1702.7|1701.2|1702.2|1700.7|1
1764594530000|2025-12-01 13:08:50|1702.7|1701.2|1701.4|1699.9|1703|1701.5|1701.4|1699.9|15
1764594540000|2025-12-01 13:09:00|1701.5|1700|1701.1|1699.6|1701.8|1700.3|1701|1699.5|6
1764594550000|2025-12-01 13:09:10|1701.4|1699.9|1701|1699.5|1701.6|1700.1|1701|1699.5|5
1764594560000|2025-12-01 13:09:20|1701.2|1699.7|1701.3|1699.8|1701.5|1700|1700.9|1699.4|6
1764594570000|2025-12-01 13:09:30|1701.4|1699.9|1702|1700.5|1702.2|1700.7|1701.4|1699.9|6
1764594580000|2025-12-01 13:09:40|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1701.9|1700.4|0
1764594590000|2025-12-01 13:09:50|1702.2|1700.7|1701.5|1700|1702.3|1700.8|1701.3|1699.8|2
1764594600000|2025-12-01 13:10:00|1701.6|1700.1|1701.2|1699.7|1701.6|1700.1|1700.5|1699|10
1764594610000|2025-12-01 13:10:10|1701.4|1699.9|1701.7|1700.2|1701.7|1700.2|1701.1|1699.6|3
1764594620000|2025-12-01 13:10:20|1701.6|1700.1|1702.3|1700.8|1702.4|1700.9|1701.6|1700.1|1
1764594630000|2025-12-01 13:10:30|1702.2|1700.7|1702.9|1701.4|1702.9|1701.4|1701.4|1699.9|21
1764594640000|2025-12-01 13:10:40|1702.8|1701.3|1703|1701.5|1703.3|1701.8|1702.8|1701.3|1
1764594650000|2025-12-01 13:10:50|1702.9|1701.4|1703.3|1701.8|1703.3|1701.8|1702.8|1701.3|1
1764594660000|2025-12-01 13:11:00|1703.4|1701.9|1704.2|1702.7|1704.6|1703.1|1703.4|1701.9|4
1764594670000|2025-12-01 13:11:10|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1704.1|1702.6|0
1764594680000|2025-12-01 13:11:20|1704.4|1702.9|1705.1|1703.6|1705.1|1703.6|1704.4|1702.9|9
1764594690000|2025-12-01 13:11:30|1705.2|1703.7|1705.2|1703.7|1705.2|1703.7|1705.1|1703.6|1
1764594700000|2025-12-01 13:11:40|1704.4|1702.9|1704.1|1702.6|1704.5|1703|1704|1702.5|9
1764594710000|2025-12-01 13:11:50|1704|1702.5|1703.7|1702.2|1704.1|1702.6|1703.7|1702.2|0
1764594720000|2025-12-01 13:12:00|1703.8|1702.3|1702.6|1701.1|1703.9|1702.4|1702.5|1701|2
1764594730000|2025-12-01 13:12:10|1702.5|1701|1702.3|1700.8|1702.5|1701|1701.9|1700.4|3
1764594740000|2025-12-01 13:12:20|1702.4|1700.9|1702.9|1701.4|1703.2|1701.7|1702.4|1700.9|1
1764594750000|2025-12-01 13:12:30|1703|1701.5|1703|1701.5|1703.4|1701.9|1703|1701.5|0
1764594760000|2025-12-01 13:12:40|1703.1|1701.6|1703.4|1701.9|1703.6|1702.1|1703|1701.5|0
1764594770000|2025-12-01 13:12:50|1703.5|1702|1703.4|1701.9|1703.7|1702.2|1703.4|1701.9|2
1764594780000|2025-12-01 13:13:00|1703.5|1702|1702.4|1700.9|1703.8|1702.3|1702.3|1700.8|10
1764594790000|2025-12-01 13:13:10|1702.6|1701.1|1703.3|1701.8|1703.3|1701.8|1702.6|1701.1|1
1764594800000|2025-12-01 13:13:20|1703.2|1701.7|1703.4|1701.9|1703.4|1701.9|1703.2|1701.7|0
1764594810000|2025-12-01 13:13:30|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.1|1701.6|1
1764594820000|2025-12-01 13:13:40|1703.3|1701.8|1702|1700.5|1703.4|1701.9|1701.5|1700|13
1764594830000|2025-12-01 13:13:50|1701.9|1700.4|1702|1700.5|1702.2|1700.7|1701.9|1700.4|0
1764594840000|2025-12-01 13:14:00|1702.2|1700.7|1702.7|1701.2|1702.7|1701.2|1702.2|1700.7|2
1764594850000|2025-12-01 13:14:10|1702.8|1701.3|1702.7|1701.2|1703.2|1701.7|1702.6|1701.1|1
1764594860000|2025-12-01 13:14:20|1702.8|1701.3|1703|1701.5|1703.4|1701.9|1702.8|1701.3|1
1764594870000|2025-12-01 13:14:30|1702.9|1701.4|1702.9|1701.4|1703.1|1701.6|1702.7|1701.2|0
1764594880000|2025-12-01 13:14:40|1702.8|1701.3|1703.2|1701.7|1703.5|1702|1702.7|1701.2|3
1764594890000|2025-12-01 13:14:50|1703.3|1701.8|1703.1|1701.6|1703.3|1701.8|1703.1|1701.6|1
1764594900000|2025-12-01 13:15:00|1703.5|1702|1703.1|1701.6|1703.5|1702|1702.8|1701.3|7
1764594910000|2025-12-01 13:15:10|1703|1701.5|1703.8|1702.3|1704.1|1702.6|1702.5|1701|6
1764594920000|2025-12-01 13:15:20|1703.7|1702.2|1703.3|1701.8|1704.1|1702.6|1703.2|1701.7|2
1764594930000|2025-12-01 13:15:30|1703.2|1701.7|1702.7|1701.2|1703.2|1701.7|1702.4|1700.9|5
1764594940000|2025-12-01 13:15:40|1702.6|1701.1|1702.1|1700.6|1702.7|1701.2|1702|1700.5|1
1764594950000|2025-12-01 13:15:50|1702.4|1700.9|1702.7|1701.2|1702.8|1701.3|1702.4|1700.9|1
1764594960000|2025-12-01 13:16:00|1702.6|1701.1|1703.3|1701.8|1703.3|1701.8|1702.6|1701.1|1
1764594970000|2025-12-01 13:16:10|1703.1|1701.6|1702.8|1701.3|1703.6|1702.1|1702.7|1701.2|20
1764594980000|2025-12-01 13:16:20|1702.7|1701.2|1702.6|1701.1|1703.1|1701.6|1702.5|1701|2
1764594990000|2025-12-01 13:16:30|1702.5|1701|1702.3|1700.8|1702.5|1701|1701.8|1700.3|3
1764595000000|2025-12-01 13:16:40|1702.4|1700.9|1703.6|1702.1|1703.6|1702.1|1702.4|1700.9|7
1764595010000|2025-12-01 13:16:50|1703.5|1702|1703.8|1702.3|1704|1702.5|1703.4|1701.9|1
1764595020000|2025-12-01 13:17:00|1703.9|1702.4|1704.6|1703.1|1704.8|1703.3|1703.9|1702.4|11
1764595030000|2025-12-01 13:17:10|1704.7|1703.2|1704|1702.5|1704.8|1703.3|1704|1702.5|3
1764595040000|2025-12-01 13:17:20|1703.9|1702.4|1703.8|1702.3|1704|1702.5|1703.6|1702.1|2
1764595050000|2025-12-01 13:17:30|1704.1|1702.6|1703.3|1701.8|1704.1|1702.6|1703.2|1701.7|6
1764595060000|2025-12-01 13:17:40|1703.2|1701.7|1703.2|1701.7|1703.4|1701.9|1703.2|1701.7|1
1764595070000|2025-12-01 13:17:50|1703.1|1701.6|1702.6|1701.1|1703.4|1701.9|1702.6|1701.1|3
1764595080000|2025-12-01 13:18:00|1702.3|1700.8|1702.2|1700.7|1702.4|1700.9|1701.7|1700.2|8
1764595090000|2025-12-01 13:18:10|1702.1|1700.6|1701.6|1700.1|1702.1|1700.6|1701.6|1700.1|0
1764595100000|2025-12-01 13:18:20|1701.7|1700.2|1701.3|1699.8|1701.9|1700.4|1701.3|1699.8|1
1764595110000|2025-12-01 13:18:30|1701.2|1699.7|1701.4|1699.9|1701.6|1700.1|1701.2|1699.7|1
1764595120000|2025-12-01 13:18:40|1701.5|1700|1702.7|1701.2|1702.7|1701.2|1701.5|1700|2
1764595130000|2025-12-01 13:18:50|1702.8|1701.3|1702.5|1701|1702.9|1701.4|1702.4|1700.9|2
1764595140000|2025-12-01 13:19:00|1702.4|1700.9|1702.5|1701|1702.6|1701.1|1702.1|1700.6|1
1764595150000|2025-12-01 13:19:10|1702.3|1700.8|1703.2|1701.7|1703.5|1702|1702.3|1700.8|1
1764595160000|2025-12-01 13:19:20|1703.3|1701.8|1703.3|1701.8|1703.5|1702|1703.3|1701.8|0
1764595170000|2025-12-01 13:19:30|1703.4|1701.9|1703.3|1701.8|1703.8|1702.3|1703.3|1701.8|1
1764595180000|2025-12-01 13:19:40|1703.4|1701.9|1702.8|1701.3|1703.4|1701.9|1702.8|1701.3|1
1764595190000|2025-12-01 13:19:50|1702.7|1701.2|1702.7|1701.2|1703|1701.5|1702.7|1701.2|1
1764595200000|2025-12-01 13:20:00|1704.6|1703.1|1705.6|1704.1|1705.8|1704.3|1704.6|1703.1|12
1764595210000|2025-12-01 13:20:10|1705.4|1703.9|1705.1|1703.6|1705.5|1704|1704.8|1703.3|5
1764595220000|2025-12-01 13:20:20|1705.2|1703.7|1705.5|1704|1705.6|1704.1|1704.7|1703.2|9
1764595230000|2025-12-01 13:20:30|1705.8|1704.3|1704.8|1703.3|1705.8|1704.3|1704.8|1703.3|19
1764595240000|2025-12-01 13:20:40|1704.7|1703.2|1704.8|1703.3|1705|1703.5|1704.3|1702.8|2
1764595250000|2025-12-01 13:20:50|1704.7|1703.2|1705.1|1703.6|1705.3|1703.8|1704.7|1703.2|5
1764595260000|2025-12-01 13:21:00|1705|1703.5|1706.4|1704.9|1706.5|1705|1705|1703.5|7
1764595270000|2025-12-01 13:21:10|1706.5|1705|1706.2|1704.7|1706.6|1705.1|1706.2|1704.7|3
1764595280000|2025-12-01 13:21:20|1706.3|1704.8|1706.6|1705.1|1706.6|1705.1|1706.3|1704.8|1
1764595290000|2025-12-01 13:21:30|1706.7|1705.2|1706|1704.5|1706.7|1705.2|1706|1704.5|15
1764595300000|2025-12-01 13:21:40|1706.1|1704.6|1705.9|1704.4|1706.1|1704.6|1705.6|1704.1|4
1764595310000|2025-12-01 13:21:50|1706|1704.5|1705.6|1704.1|1706|1704.5|1705.6|1704.1|3
1764595320000|2025-12-01 13:22:00|1705.8|1704.3|1703.7|1702.2|1705.8|1704.3|1703.7|1702.2|4
1764595330000|2025-12-01 13:22:10|1703.8|1702.3|1704|1702.5|1704|1702.5|1703.6|1702.1|1
1764595340000|2025-12-01 13:22:20|1703.8|1702.3|1703.4|1701.9|1703.8|1702.3|1703.4|1701.9|5
1764595350000|2025-12-01 13:22:30|1703.3|1701.8|1703.7|1702.2|1703.8|1702.3|1703.3|1701.8|2
1764595360000|2025-12-01 13:22:40|1703.8|1702.3|1704.2|1702.7|1704.6|1703.1|1703.8|1702.3|5
1764595370000|2025-12-01 13:22:50|1704.3|1702.8|1703.7|1702.2|1704.3|1702.8|1703.6|1702.1|2
1764595380000|2025-12-01 13:23:00|1703.6|1702.1|1704|1702.5|1704.1|1702.6|1703|1701.5|5
1764595390000|2025-12-01 13:23:10|1704.1|1702.6|1704.6|1703.1|1704.6|1703.1|1704.1|1702.6|5
1764595400000|2025-12-01 13:23:20|1704.7|1703.2|1704.6|1703.1|1704.9|1703.4|1704.4|1702.9|2
1764595410000|2025-12-01 13:23:30|1704.5|1703|1703.6|1702.1|1704.6|1703.1|1703.6|1702.1|1
1764595420000|2025-12-01 13:23:40|1703.5|1702|1704|1702.5|1704|1702.5|1703.3|1701.8|2
1764595430000|2025-12-01 13:23:50|1704.1|1702.6|1703.4|1701.9|1704.2|1702.7|1703.4|1701.9|2
1764595440000|2025-12-01 13:24:00|1703.2|1701.7|1702.2|1700.7|1703.2|1701.7|1702.2|1700.7|11
1764595450000|2025-12-01 13:24:10|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1701.8|1700.3|1
1764595460000|2025-12-01 13:24:20|1702.1|1700.6|1701.9|1700.4|1702.4|1700.9|1701.9|1700.4|3
1764595470000|2025-12-01 13:24:30|1702.1|1700.6|1702.2|1700.7|1702.4|1700.9|1701.8|1700.3|5
1764595480000|2025-12-01 13:24:40|1702.3|1700.8|1701.8|1700.3|1702.5|1701|1701.8|1700.3|2
1764595490000|2025-12-01 13:24:50|1701.9|1700.4|1702.8|1701.3|1702.8|1701.3|1701.9|1700.4|5
1764595500000|2025-12-01 13:25:00|1702.7|1701.2|1702.7|1701.2|1702.9|1701.4|1702.3|1700.8|9
1764595510000|2025-12-01 13:25:10|1702.6|1701.1|1703.1|1701.6|1703.6|1702.1|1702.6|1701.1|6
1764595520000|2025-12-01 13:25:20|1703.2|1701.7|1703.6|1702.1|1703.7|1702.2|1703.1|1701.6|6
1764595530000|2025-12-01 13:25:30|1703.7|1702.2|1703.8|1702.3|1703.8|1702.3|1703.6|1702.1|1
1764595540000|2025-12-01 13:25:40|1703.9|1702.4|1703.8|1702.3|1704.4|1702.9|1703.8|1702.3|3
1764595550000|2025-12-01 13:25:50|1703.9|1702.4|1704.5|1703|1704.7|1703.2|1703.9|1702.4|8
1764595560000|2025-12-01 13:26:00|1704.4|1702.9|1705|1703.5|1705|1703.5|1704.3|1702.8|2
1764595570000|2025-12-01 13:26:10|1705.2|1703.7|1705|1703.5|1705.4|1703.9|1704.7|1703.2|4
1764595580000|2025-12-01 13:26:20|1704.9|1703.4|1704.7|1703.2|1705.1|1703.6|1704.7|1703.2|2
1764595590000|2025-12-01 13:26:30|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|1704.5|1703|4
1764595600000|2025-12-01 13:26:40|1704.7|1703.2|1704.8|1703.3|1705.1|1703.6|1704.6|1703.1|0
1764595610000|2025-12-01 13:26:50|1704.9|1703.4|1704.9|1703.4|1705.5|1704|1704.9|1703.4|2
1764595620000|2025-12-01 13:27:00|1705|1703.5|1704.7|1703.2|1705|1703.5|1704.4|1702.9|4
1764595630000|2025-12-01 13:27:10|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.6|1703.1|0
1764595640000|2025-12-01 13:27:20|1704.6|1703.1|1704.7|1703.2|1704.7|1703.2|1704.4|1702.9|3
1764595650000|2025-12-01 13:27:30|1704.6|1703.1|1704.8|1703.3|1704.9|1703.4|1704.4|1702.9|1
1764595660000|2025-12-01 13:27:40|1704.9|1703.4|1703.9|1702.4|1704.9|1703.4|1703.8|1702.3|3
1764595670000|2025-12-01 13:27:50|1703.8|1702.3|1703.4|1701.9|1704.1|1702.6|1703.4|1701.9|3
1764595680000|2025-12-01 13:28:00|1703.2|1701.7|1703.7|1702.2|1703.8|1702.3|1702.9|1701.4|6
1764595690000|2025-12-01 13:28:10|1703.8|1702.3|1703.5|1702|1703.8|1702.3|1703.4|1701.9|3
1764595700000|2025-12-01 13:28:20|1703.4|1701.9|1703.5|1702|1703.5|1702|1703.2|1701.7|2
1764595710000|2025-12-01 13:28:30|1703.3|1701.8|1703.2|1701.7|1704.1|1702.6|1703.2|1701.7|5
1764595720000|2025-12-01 13:28:40|1702.9|1701.4|1703.3|1701.8|1703.4|1701.9|1702.9|1701.4|2
1764595730000|2025-12-01 13:28:50|1703.7|1702.2|1702.9|1701.4|1703.7|1702.2|1702.9|1701.4|1
1764595740000|2025-12-01 13:29:00|1702.8|1701.3|1703.4|1701.9|1703.4|1701.9|1702.5|1701|3
1764595750000|2025-12-01 13:29:10|1703.3|1701.8|1703.6|1702.1|1703.7|1702.2|1703.3|1701.8|0
1764595760000|2025-12-01 13:29:20|1703.7|1702.2|1703.9|1702.4|1704|1702.5|1703.7|1702.2|1
1764595770000|2025-12-01 13:29:30|1703.5|1702|1703|1701.5|1703.5|1702|1703|1701.5|5
1764595780000|2025-12-01 13:29:40|1702.9|1701.4|1702.9|1701.4|1703|1701.5|1702.9|1701.4|1
1764595790000|2025-12-01 13:29:50|1702.6|1701.1|1702.9|1701.4|1703.3|1701.8|1702.5|1701|6
1764595800000|2025-12-01 13:30:00|1703|1701.5|1702.6|1701.1|1703.4|1701.9|1702.5|1701|7
1764595810000|2025-12-01 13:30:10|1702.9|1701.4|1703|1701.5|1703.3|1701.8|1702.5|1701|3
1764595820000|2025-12-01 13:30:20|1703.1|1701.6|1703.1|1701.6|1703.2|1701.7|1702.9|1701.4|2
1764595830000|2025-12-01 13:30:30|1703.2|1701.7|1702.8|1701.3|1703.3|1701.8|1702.1|1700.6|5
1764595840000|2025-12-01 13:30:40|1702.7|1701.2|1703.6|1702.1|1703.9|1702.4|1702.7|1701.2|4
1764595850000|2025-12-01 13:30:50|1703.7|1702.2|1703.6|1702.1|1703.7|1702.2|1703.2|1701.7|1
1764595860000|2025-12-01 13:31:00|1703.7|1702.2|1703.8|1702.3|1703.8|1702.3|1703.1|1701.6|1
1764595870000|2025-12-01 13:31:10|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.4|1701.9|5
1764595880000|2025-12-01 13:31:20|1704|1702.5|1703.4|1701.9|1704.2|1702.7|1703.2|1701.7|3
1764595890000|2025-12-01 13:31:30|1703.5|1702|1704.1|1702.6|1704.1|1702.6|1703.4|1701.9|2
1764595900000|2025-12-01 13:31:40|1703.8|1702.3|1704.8|1703.3|1704.9|1703.4|1703.7|1702.2|7
1764595910000|2025-12-01 13:31:50|1704.9|1703.4|1704.4|1702.9|1704.9|1703.4|1704.1|1702.6|6
1764595920000|2025-12-01 13:32:00|1704.3|1702.8|1704|1702.5|1704.3|1702.8|1703.7|1702.2|4
1764595930000|2025-12-01 13:32:10|1703.9|1702.4|1704.1|1702.6|1704.2|1702.7|1703.7|1702.2|1
1764595940000|2025-12-01 13:32:20|1704|1702.5|1704.6|1703.1|1704.6|1703.1|1703.9|1702.4|0
1764595950000|2025-12-01 13:32:30|1704.5|1703|1704.2|1702.7|1704.6|1703.1|1704.1|1702.6|1
1764595960000|2025-12-01 13:32:40|1704.1|1702.6|1704|1702.5|1704.3|1702.8|1704|1702.5|1
1764595970000|2025-12-01 13:32:50|1704.1|1702.6|1704.4|1702.9|1704.7|1703.2|1704.1|1702.6|4
1764595980000|2025-12-01 13:33:00|1704.5|1703|1703.3|1701.8|1704.5|1703|1702.8|1701.3|1
1764595990000|2025-12-01 13:33:10|1703.2|1701.7|1703.5|1702|1703.5|1702|1703.2|1701.7|2
1764596000000|2025-12-01 13:33:20|1703.6|1702.1|1704.1|1702.6|1704.2|1702.7|1703.2|1701.7|4
1764596010000|2025-12-01 13:33:30|1704.4|1702.9|1704.4|1702.9|1704.8|1703.3|1704.3|1702.8|6
1764596020000|2025-12-01 13:33:40|1704.3|1702.8|1703.3|1701.8|1704.3|1702.8|1703.3|1701.8|4
1764596030000|2025-12-01 13:33:50|1703.4|1701.9|1703.4|1701.9|1703.5|1702|1703.2|1701.7|1
1764596040000|2025-12-01 13:34:00|1703|1701.5|1703.2|1701.7|1703.4|1701.9|1702.7|1701.2|4
1764596050000|2025-12-01 13:34:10|1703.3|1701.8|1702.9|1701.4|1703.3|1701.8|1702.9|1701.4|0
1764596060000|2025-12-01 13:34:20|1702.7|1701.2|1703.3|1701.8|1703.3|1701.8|1702.7|1701.2|0
1764596070000|2025-12-01 13:34:30|1703.2|1701.7|1704.2|1702.7|1704.2|1702.7|1703.2|1701.7|1
1764596080000|2025-12-01 13:34:40|1704.4|1702.9|1704.8|1703.3|1704.8|1703.3|1704.4|1702.9|4
1764596090000|2025-12-01 13:34:50|1704.7|1703.2|1704.2|1702.7|1705.1|1703.6|1704.2|1702.7|6
1764596100000|2025-12-01 13:35:00|1704.1|1702.6|1703.3|1701.8|1704.1|1702.6|1703.3|1701.8|5
1764596110000|2025-12-01 13:35:10|1703.2|1701.7|1702.9|1701.4|1703.2|1701.7|1702.9|1701.4|1
1764596120000|2025-12-01 13:35:20|1703|1701.5|1703.9|1702.4|1704|1702.5|1702.9|1701.4|1
1764596130000|2025-12-01 13:35:30|1704|1702.5|1704.4|1702.9|1704.6|1703.1|1703.9|1702.4|3
1764596140000|2025-12-01 13:35:40|1704.5|1703|1705|1703.5|1705.1|1703.6|1704.5|1703|1
1764596150000|2025-12-01 13:35:50|1705.1|1703.6|1704.9|1703.4|1705.3|1703.8|1704.8|1703.3|0
1764596160000|2025-12-01 13:36:00|1705.2|1703.7|1704.8|1703.3|1705.2|1703.7|1704.7|1703.2|6
1764596170000|2025-12-01 13:36:10|1704.6|1703.1|1703.7|1702.2|1704.6|1703.1|1703|1701.5|21
1764596180000|2025-12-01 13:36:20|1703.6|1702.1|1704|1702.5|1704|1702.5|1703.6|1702.1|3
1764596190000|2025-12-01 13:36:30|1704.1|1702.6|1704.2|1702.7|1704.3|1702.8|1703.9|1702.4|0
1764596200000|2025-12-01 13:36:40|1704.4|1702.9|1703.8|1702.3|1704.5|1703|1703.7|1702.2|3
1764596210000|2025-12-01 13:36:50|1703.9|1702.4|1704.2|1702.7|1704.4|1702.9|1703.9|1702.4|0
1764596220000|2025-12-01 13:37:00|1704.3|1702.8|1703.8|1702.3|1704.3|1702.8|1703.8|1702.3|5
1764596230000|2025-12-01 13:37:10|1703.7|1702.2|1704.3|1702.8|1704.3|1702.8|1703.6|1702.1|8
1764596240000|2025-12-01 13:37:20|1704.4|1702.9|1704.1|1702.6|1704.6|1703.1|1703.8|1702.3|5
1764596250000|2025-12-01 13:37:30|1704.2|1702.7|1705|1703.5|1705|1703.5|1704.2|1702.7|1
1764596260000|2025-12-01 13:37:40|1705.1|1703.6|1704.5|1703|1705.4|1703.9|1704.4|1702.9|1
1764596270000|2025-12-01 13:37:50|1704.4|1702.9|1704.1|1702.6|1704.4|1702.9|1703.9|1702.4|2
1764596280000|2025-12-01 13:38:00|1704.3|1702.8|1704.8|1703.3|1704.9|1703.4|1704.3|1702.8|2
1764596290000|2025-12-01 13:38:10|1704.9|1703.4|1705.3|1703.8|1705.3|1703.8|1704.8|1703.3|0
1764596300000|2025-12-01 13:38:20|1705.4|1703.9|1706.7|1705.2|1706.8|1705.3|1705.4|1703.9|5
1764596310000|2025-12-01 13:38:30|1707|1705.5|1707.1|1705.6|1707.5|1706|1706.9|1705.4|6
1764596320000|2025-12-01 13:38:40|1707.2|1705.7|1707.3|1705.8|1707.3|1705.8|1707.1|1705.6|0
1764596330000|2025-12-01 13:38:50|1707.1|1705.6|1706.7|1705.2|1707.1|1705.6|1706.7|1705.2|3
1764596340000|2025-12-01 13:39:00|1706.6|1705.1|1706.6|1705.1|1706.9|1705.4|1706.6|1705.1|3
1764596350000|2025-12-01 13:39:10|1706.7|1705.2|1706.8|1705.3|1706.9|1705.4|1706.6|1705.1|5
1764596360000|2025-12-01 13:39:20|1706.9|1705.4|1706.7|1705.2|1706.9|1705.4|1706.7|1705.2|0
1764596370000|2025-12-01 13:39:30|1706.8|1705.3|1707.3|1705.8|1707.3|1705.8|1706.6|1705.1|6
1764596380000|2025-12-01 13:39:40|1707.4|1705.9|1707|1705.5|1707.4|1705.9|1706.9|1705.4|3
1764596390000|2025-12-01 13:39:50|1707.1|1705.6|1707.1|1705.6|1707.2|1705.7|1707|1705.5|4
1764596400000|2025-12-01 13:40:00|1706.9|1705.4|1707.4|1705.9|1707.4|1705.9|1706.8|1705.3|4
1764596410000|2025-12-01 13:40:10|1707.6|1706.1|1708.2|1706.7|1708.3|1706.8|1707.5|1706|5
1764596420000|2025-12-01 13:40:20|1708.3|1706.8|1708|1706.5|1708.3|1706.8|1707.5|1706|6
1764596430000|2025-12-01 13:40:30|1707.9|1706.4|1707.5|1706|1708|1706.5|1707.5|1706|1
1764596440000|2025-12-01 13:40:40|1707.7|1706.2|1708.4|1706.9|1708.4|1706.9|1707.6|1706.1|2
1764596450000|2025-12-01 13:40:50|1708.5|1707|1709.2|1707.7|1709.2|1707.7|1708.2|1706.7|4
1764596460000|2025-12-01 13:41:00|1709.1|1707.6|1710.4|1708.9|1710.4|1708.9|1709.1|1707.6|6
1764596470000|2025-12-01 13:41:10|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1709.9|1708.4|2
1764596480000|2025-12-01 13:41:20|1710.2|1708.7|1709.7|1708.2|1710.2|1708.7|1709.7|1708.2|0
1764596490000|2025-12-01 13:41:30|1709.8|1708.3|1710.1|1708.6|1710.2|1708.7|1709.7|1708.2|1
1764596500000|2025-12-01 13:41:40|1710|1708.5|1710.4|1708.9|1710.4|1708.9|1710|1708.5|3
1764596510000|2025-12-01 13:41:50|1710.7|1709.2|1710.6|1709.1|1710.9|1709.4|1710.5|1709|8
1764596520000|2025-12-01 13:42:00|1710.5|1709|1710.3|1708.8|1711|1709.5|1710.2|1708.7|17
1764596530000|2025-12-01 13:42:10|1710.2|1708.7|1709.5|1708|1710.3|1708.8|1709.5|1708|5
1764596540000|2025-12-01 13:42:20|1709.8|1708.3|1709.9|1708.4|1709.9|1708.4|1709.6|1708.1|11
1764596550000|2025-12-01 13:42:30|1709.6|1708.1|1709.4|1707.9|1709.8|1708.3|1709.3|1707.8|4
1764596560000|2025-12-01 13:42:40|1709.3|1707.8|1709.5|1708|1709.7|1708.2|1709.2|1707.7|5
1764596570000|2025-12-01 13:42:50|1709.4|1707.9|1708.6|1707.1|1709.4|1707.9|1708.6|1707.1|3
1764596580000|2025-12-01 13:43:00|1708.5|1707|1708.5|1707|1708.7|1707.2|1708.3|1706.8|0
1764596590000|2025-12-01 13:43:10|1709|1707.5|1709.4|1707.9|1709.4|1707.9|1709|1707.5|5
1764596600000|2025-12-01 13:43:20|1709.5|1708|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1764596610000|2025-12-01 13:43:30|1709.3|1707.8|1709.9|1708.4|1709.9|1708.4|1709.3|1707.8|6
1764596620000|2025-12-01 13:43:40|1709.8|1708.3|1710.4|1708.9|1710.8|1709.3|1709.8|1708.3|8
1764596630000|2025-12-01 13:43:50|1709.9|1708.4|1710.6|1709.1|1710.6|1709.1|1709.9|1708.4|9
1764596640000|2025-12-01 13:44:00|1710.9|1709.4|1710.3|1708.8|1711.1|1709.6|1710.2|1708.7|7
1764596650000|2025-12-01 13:44:10|1710.2|1708.7|1709.7|1708.2|1710.2|1708.7|1709.7|1708.2|2
1764596660000|2025-12-01 13:44:20|1709.8|1708.3|1709.3|1707.8|1709.8|1708.3|1709.3|1707.8|7
1764596670000|2025-12-01 13:44:30|1709.4|1707.9|1708.8|1707.3|1709.4|1707.9|1708.6|1707.1|5
1764596680000|2025-12-01 13:44:40|1708.7|1707.2|1709|1707.5|1709|1707.5|1708.6|1707.1|2
1764596690000|2025-12-01 13:44:50|1708.9|1707.4|1708.9|1707.4|1709|1707.5|1708.6|1707.1|1
1764596700000|2025-12-01 13:45:00|1708.8|1707.3|1709.8|1708.3|1709.8|1708.3|1708.8|1707.3|2
1764596710000|2025-12-01 13:45:10|1710|1708.5|1710.2|1708.7|1710.5|1709|1710|1708.5|1
1764596720000|2025-12-01 13:45:20|1710.3|1708.8|1709.7|1708.2|1710.3|1708.8|1709.7|1708.2|7
1764596730000|2025-12-01 13:45:30|1709.8|1708.3|1709.6|1708.1|1709.8|1708.3|1709.3|1707.8|3
1764596740000|2025-12-01 13:45:40|1709.9|1708.4|1710.6|1709.1|1710.7|1709.2|1709.9|1708.4|5
1764596750000|2025-12-01 13:45:50|1710.7|1709.2|1710.5|1709|1710.7|1709.2|1710.3|1708.8|4
1764596760000|2025-12-01 13:46:00|1710.6|1709.1|1711.3|1709.8|1711.3|1709.8|1710.6|1709.1|7
1764596770000|2025-12-01 13:46:10|1711.5|1710|1712|1710.5|1712.2|1710.7|1711.2|1709.7|19
1764596780000|2025-12-01 13:46:20|1712.1|1710.6|1711.9|1710.4|1712.2|1710.7|1711.9|1710.4|7
1764596790000|2025-12-01 13:46:30|1711.4|1709.9|1710.7|1709.2|1711.4|1709.9|1710.7|1709.2|3
1764596800000|2025-12-01 13:46:40|1710.8|1709.3|1710.3|1708.8|1710.8|1709.3|1710.1|1708.6|0
1764596810000|2025-12-01 13:46:50|1710.2|1708.7|1709.7|1708.2|1710.3|1708.8|1709.6|1708.1|6
1764596820000|2025-12-01 13:47:00|1709.6|1708.1|1709.6|1708.1|1709.8|1708.3|1709.6|1708.1|3
1764596830000|2025-12-01 13:47:10|1709.8|1708.3|1709.5|1708|1709.8|1708.3|1709.5|1708|1
1764596840000|2025-12-01 13:47:20|1709.6|1708.1|1710.2|1708.7|1710.3|1708.8|1709.5|1708|10
1764596850000|2025-12-01 13:47:30|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|0
1764596860000|2025-12-01 13:47:40|1710.1|1708.6|1709.8|1708.3|1710.2|1708.7|1709.8|1708.3|4
1764596870000|2025-12-01 13:47:50|1709.7|1708.2|1709.3|1707.8|1709.7|1708.2|1709.3|1707.8|4
1764596880000|2025-12-01 13:48:00|1708.9|1707.4|1708.3|1706.8|1708.9|1707.4|1708.3|1706.8|4
1764596890000|2025-12-01 13:48:10|1708.2|1706.7|1708.2|1706.7|1708.5|1707|1708.1|1706.6|1
1764596900000|2025-12-01 13:48:20|1708.1|1706.6|1707.6|1706.1|1708.1|1706.6|1707.6|1706.1|1
1764596910000|2025-12-01 13:48:30|1707.7|1706.2|1707.7|1706.2|1707.8|1706.3|1707.4|1705.9|6
1764596920000|2025-12-01 13:48:40|1707.8|1706.3|1708.2|1706.7|1708.3|1706.8|1707.8|1706.3|15
1764596930000|2025-12-01 13:48:50|1708.1|1706.6|1708.4|1706.9|1708.4|1706.9|1707.8|1706.3|10
1764596940000|2025-12-01 13:49:00|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.4|1706.9|1
1764596950000|2025-12-01 13:49:10|1708.6|1707.1|1709.1|1707.6|1709.1|1707.6|1708.2|1706.7|3
1764596960000|2025-12-01 13:49:20|1709|1707.5|1709|1707.5|1709|1707.5|1708.9|1707.4|0
1764596970000|2025-12-01 13:49:30|1708.9|1707.4|1708.3|1706.8|1709|1707.5|1708.3|1706.8|5
1764596980000|2025-12-01 13:49:40|1708.2|1706.7|1708.2|1706.7|1708.6|1707.1|1708.1|1706.6|6
1764596990000|2025-12-01 13:49:50|1708.1|1706.6|1708.6|1707.1|1708.7|1707.2|1708.1|1706.6|2
1764597000000|2025-12-01 13:50:00|1708.5|1707|1708|1706.5|1708.6|1707.1|1707.8|1706.3|3
1764597010000|2025-12-01 13:50:10|1707.9|1706.4|1707.8|1706.3|1707.9|1706.4|1707.6|1706.1|3
1764597020000|2025-12-01 13:50:20|1707.9|1706.4|1708.2|1706.7|1708.2|1706.7|1707.7|1706.2|3
1764597030000|2025-12-01 13:50:30|1708.1|1706.6|1707.6|1706.1|1708.1|1706.6|1707.4|1705.9|4
1764597040000|2025-12-01 13:50:40|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1706.9|1705.4|0
1764597050000|2025-12-01 13:50:50|1707.3|1705.8|1706.6|1705.1|1707.5|1706|1706.6|1705.1|6
1764597060000|2025-12-01 13:51:00|1706.2|1704.7|1705.3|1703.8|1706.2|1704.7|1705.2|1703.7|14
1764597070000|2025-12-01 13:51:10|1705.1|1703.6|1705.7|1704.2|1705.8|1704.3|1705|1703.5|4
1764597080000|2025-12-01 13:51:20|1705.8|1704.3|1704.8|1703.3|1705.8|1704.3|1704.8|1703.3|9
1764597090000|2025-12-01 13:51:30|1704.7|1703.2|1704.5|1703|1704.7|1703.2|1704.3|1702.8|4
1764597100000|2025-12-01 13:51:40|1704.6|1703.1|1705.4|1703.9|1705.5|1704|1704.6|1703.1|13
1764597110000|2025-12-01 13:51:50|1705.3|1703.8|1705.4|1703.9|1705.5|1704|1705.2|1703.7|0
1764597120000|2025-12-01 13:52:00|1705.3|1703.8|1705.3|1703.8|1705.3|1703.8|1704.4|1702.9|3
1764597130000|2025-12-01 13:52:10|1705.1|1703.6|1705.1|1703.6|1705.5|1704|1704.6|1703.1|5
1764597140000|2025-12-01 13:52:20|1704.6|1703.1|1705.3|1703.8|1705.4|1703.9|1704.6|1703.1|2
1764597150000|2025-12-01 13:52:30|1705.6|1704.1|1704.6|1703.1|1705.9|1704.4|1704.6|1703.1|5
1764597160000|2025-12-01 13:52:40|1704.5|1703|1703.5|1702|1704.5|1703|1703.5|1702|12
1764597170000|2025-12-01 13:52:50|1703.1|1701.6|1703.8|1702.3|1703.8|1702.3|1703.1|1701.6|8
1764597180000|2025-12-01 13:53:00|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.1|1701.6|10
1764597190000|2025-12-01 13:53:10|1703.5|1702|1703.6|1702.1|1704|1702.5|1703.2|1701.7|4
1764597200000|2025-12-01 13:53:20|1703.7|1702.2|1703.6|1702.1|1703.9|1702.4|1703.5|1702|1
1764597210000|2025-12-01 13:53:30|1703.8|1702.3|1703.5|1702|1704.2|1702.7|1703.5|1702|4
1764597220000|2025-12-01 13:53:40|1703.6|1702.1|1702.3|1700.8|1703.6|1702.1|1702.3|1700.8|5
1764597230000|2025-12-01 13:53:50|1701.6|1700.1|1702.3|1700.8|1702.4|1700.9|1701.5|1700|7
1764597240000|2025-12-01 13:54:00|1702.2|1700.7|1701.2|1699.7|1702.3|1700.8|1701.2|1699.7|3
1764597250000|2025-12-01 13:54:10|1700.7|1699.2|1701.2|1699.7|1701.4|1699.9|1700.7|1699.2|4
1764597260000|2025-12-01 13:54:20|1701.1|1699.6|1701.4|1699.9|1701.4|1699.9|1700.9|1699.4|2
1764597270000|2025-12-01 13:54:30|1701.3|1699.8|1701.7|1700.2|1701.7|1700.2|1701.3|1699.8|5
1764597280000|2025-12-01 13:54:40|1701.6|1700.1|1702.6|1701.1|1702.6|1701.1|1701.6|1700.1|5
1764597290000|2025-12-01 13:54:50|1702.9|1701.4|1702.3|1700.8|1702.9|1701.4|1702.3|1700.8|13
1764597300000|2025-12-01 13:55:00|1702.2|1700.7|1702.2|1700.7|1702.4|1700.9|1702|1700.5|1
1764597310000|2025-12-01 13:55:10|1702|1700.5|1702.3|1700.8|1702.4|1700.9|1701.9|1700.4|0
1764597320000|2025-12-01 13:55:20|1702|1700.5|1701.3|1699.8|1702.1|1700.6|1701.3|1699.8|4
1764597330000|2025-12-01 13:55:30|1701.5|1700|1701.8|1700.3|1701.9|1700.4|1701.3|1699.8|2
1764597340000|2025-12-01 13:55:40|1701.9|1700.4|1702|1700.5|1702.5|1701|1701.9|1700.4|5
1764597350000|2025-12-01 13:55:50|1702.2|1700.7|1703.4|1701.9|1703.5|1702|1702.2|1700.7|4
1764597360000|2025-12-01 13:56:00|1703.2|1701.7|1702.9|1701.4|1703.4|1701.9|1702.9|1701.4|9
1764597370000|2025-12-01 13:56:10|1703|1701.5|1703|1701.5|1703|1701.5|1702.3|1700.8|6
1764597380000|2025-12-01 13:56:20|1703.1|1701.6|1703.3|1701.8|1703.4|1701.9|1703.1|1701.6|2
1764597390000|2025-12-01 13:56:30|1703.4|1701.9|1703.3|1701.8|1703.5|1702|1702.8|1701.3|3
1764597400000|2025-12-01 13:56:40|1703.4|1701.9|1703.2|1701.7|1703.5|1702|1703.2|1701.7|0
1764597410000|2025-12-01 13:56:50|1703.1|1701.6|1702.8|1701.3|1703.2|1701.7|1702.8|1701.3|2
1764597420000|2025-12-01 13:57:00|1702.9|1701.4|1704.1|1702.6|1704.1|1702.6|1702.9|1701.4|3
1764597430000|2025-12-01 13:57:10|1704.2|1702.7|1704.3|1702.8|1704.3|1702.8|1704|1702.5|5
1764597440000|2025-12-01 13:57:20|1704.2|1702.7|1703.8|1702.3|1704.2|1702.7|1703.5|1702|7
1764597450000|2025-12-01 13:57:30|1703.7|1702.2|1703.5|1702|1703.7|1702.2|1703.3|1701.8|2
1764597460000|2025-12-01 13:57:40|1703.7|1702.2|1704.2|1702.7|1704.3|1702.8|1703.7|1702.2|1
1764597470000|2025-12-01 13:57:50|1704.3|1702.8|1704.5|1703|1704.9|1703.4|1704.2|1702.7|3
1764597480000|2025-12-01 13:58:00|1704.9|1703.4|1705.1|1703.6|1705.1|1703.6|1704.6|1703.1|2
1764597490000|2025-12-01 13:58:10|1705|1703.5|1704.4|1702.9|1705|1703.5|1704.3|1702.8|8
1764597500000|2025-12-01 13:58:20|1704.3|1702.8|1704.6|1703.1|1704.7|1703.2|1704.1|1702.6|5
1764597510000|2025-12-01 13:58:30|1704.2|1702.7|1703.4|1701.9|1704.2|1702.7|1703.4|1701.9|1
1764597520000|2025-12-01 13:58:40|1703.3|1701.8|1703.4|1701.9|1703.5|1702|1703.3|1701.8|1
1764597530000|2025-12-01 13:58:50|1703.3|1701.8|1702.4|1700.9|1703.3|1701.8|1702.4|1700.9|1
1764597540000|2025-12-01 13:59:00|1702.7|1701.2|1703.2|1701.7|1703.3|1701.8|1702.6|1701.1|2
1764597550000|2025-12-01 13:59:10|1703.3|1701.8|1702.4|1700.9|1703.3|1701.8|1702.4|1700.9|2
1764597560000|2025-12-01 13:59:20|1702.1|1700.6|1700.4|1698.9|1702.1|1700.6|1700.3|1698.8|12
1764597570000|2025-12-01 13:59:30|1700.3|1698.8|1700.3|1698.8|1700.5|1699|1700.2|1698.7|2
1764597580000|2025-12-01 13:59:40|1700.2|1698.7|1700.1|1698.6|1700.6|1699.1|1700|1698.5|14
1764597590000|2025-12-01 13:59:50|1700.2|1698.7|1699.5|1698|1700.3|1698.8|1699.4|1697.9|8
1764597600000|2025-12-01 14:00:00|1699.4|1697.9|1700.7|1699.2|1701|1699.5|1699.4|1697.9|7
1764597610000|2025-12-01 14:00:10|1700.6|1699.1|1699.5|1698|1700.6|1699.1|1699.5|1698|13
1764597620000|2025-12-01 14:00:20|1698.6|1697.1|1699|1697.5|1699.1|1697.6|1698.2|1696.7|10
1764597630000|2025-12-01 14:00:30|1699.1|1697.6|1698.7|1697.2|1699.3|1697.8|1698.7|1697.2|6
1764597640000|2025-12-01 14:00:40|1698.8|1697.3|1698.4|1696.9|1698.8|1697.3|1698.1|1696.6|8
1764597650000|2025-12-01 14:00:50|1698.3|1696.8|1698|1696.5|1699.1|1697.6|1698|1696.5|36
1764597660000|2025-12-01 14:01:00|1697.9|1696.4|1695|1693.5|1697.9|1696.4|1695|1693.5|31
1764597670000|2025-12-01 14:01:10|1694.5|1693|1693.5|1692|1694.5|1693|1693|1691.5|31
1764597680000|2025-12-01 14:01:20|1693.7|1692.2|1693.6|1692.1|1694|1692.5|1693.4|1691.9|8
1764597690000|2025-12-01 14:01:30|1693.7|1692.2|1692.4|1690.9|1693.8|1692.3|1692.3|1690.8|9
1764597700000|2025-12-01 14:01:40|1692.3|1690.8|1693.4|1691.9|1693.5|1692|1692.3|1690.8|3
1764597710000|2025-12-01 14:01:50|1693.5|1692|1692.9|1691.4|1693.5|1692|1692.9|1691.4|1
1764597720000|2025-12-01 14:02:00|1692.8|1691.3|1692.5|1691|1693.1|1691.6|1692.2|1690.7|16
1764597730000|2025-12-01 14:02:10|1692.6|1691.1|1694.8|1693.3|1694.8|1693.3|1692.6|1691.1|5
1764597740000|2025-12-01 14:02:20|1694.5|1693|1695.1|1693.6|1695.5|1694|1694.5|1693|10
1764597750000|2025-12-01 14:02:30|1694.9|1693.4|1695.7|1694.2|1695.7|1694.2|1694.9|1693.4|1
1764597760000|2025-12-01 14:02:40|1695.3|1693.8|1694|1692.5|1695.4|1693.9|1693.9|1692.4|9
1764597770000|2025-12-01 14:02:50|1694.1|1692.6|1693.9|1692.4|1694.3|1692.8|1693.9|1692.4|4
1764597780000|2025-12-01 14:03:00|1693.5|1692|1692.7|1691.2|1693.7|1692.2|1692.6|1691.1|6
1764597790000|2025-12-01 14:03:10|1692.8|1691.3|1692.6|1691.1|1692.9|1691.4|1692.5|1691|9
1764597800000|2025-12-01 14:03:20|1692.5|1691|1692.3|1690.8|1692.8|1691.3|1692.2|1690.7|12
1764597810000|2025-12-01 14:03:30|1692.2|1690.7|1691.5|1690|1692.4|1690.9|1691.3|1689.8|28
1764597820000|2025-12-01 14:03:40|1691.6|1690.1|1691.4|1689.9|1691.6|1690.1|1691|1689.5|6
1764597830000|2025-12-01 14:03:50|1691|1689.5|1689.4|1687.9|1691|1689.5|1689.2|1687.7|34
1764597840000|2025-12-01 14:04:00|1689.3|1687.8|1689.7|1688.2|1689.7|1688.2|1689.1|1687.6|6
1764597850000|2025-12-01 14:04:10|1689.8|1688.3|1690.5|1689|1690.5|1689|1689.8|1688.3|8
1764597860000|2025-12-01 14:04:20|1690.4|1688.9|1689.4|1687.9|1690.7|1689.2|1689|1687.5|6
1764597870000|2025-12-01 14:04:30|1689.5|1688|1689.5|1688|1690.2|1688.7|1689.5|1688|10
1764597880000|2025-12-01 14:04:40|1689.4|1687.9|1689.3|1687.8|1689.9|1688.4|1689.3|1687.8|7
1764597890000|2025-12-01 14:04:50|1689.4|1687.9|1689.2|1687.7|1689.7|1688.2|1689.2|1687.7|2
1764597900000|2025-12-01 14:05:00|1688.9|1687.4|1688.6|1687.1|1689|1687.5|1687.9|1686.4|17
1764597910000|2025-12-01 14:05:10|1688.7|1687.2|1688.9|1687.4|1689.3|1687.8|1688.5|1687|13
1764597920000|2025-12-01 14:05:20|1689.4|1687.9|1688.8|1687.3|1689.5|1688|1688.7|1687.2|9
1764597930000|2025-12-01 14:05:30|1688.7|1687.2|1686.1|1684.6|1688.8|1687.3|1686.1|1684.6|13
1764597940000|2025-12-01 14:05:40|1686|1684.5|1686.3|1684.8|1686.4|1684.9|1685.5|1684|12
1764597950000|2025-12-01 14:05:50|1686.4|1684.9|1685.3|1683.8|1687.1|1685.6|1685.3|1683.8|13
1764597960000|2025-12-01 14:06:00|1685.4|1683.9|1685.3|1683.8|1685.5|1684|1685.2|1683.7|8
1764597970000|2025-12-01 14:06:10|1685.7|1684.2|1687.3|1685.8|1687.4|1685.9|1685.4|1683.9|33
1764597980000|2025-12-01 14:06:20|1687.2|1685.7|1687.8|1686.3|1687.8|1686.3|1686.8|1685.3|18
1764597990000|2025-12-01 14:06:30|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.6|1686.1|5
1764598000000|2025-12-01 14:06:40|1688.1|1686.6|1688|1686.5|1688.4|1686.9|1688|1686.5|0
1764598010000|2025-12-01 14:06:50|1688.2|1686.7|1687.5|1686|1688.2|1686.7|1687.5|1686|12
1764598020000|2025-12-01 14:07:00|1687.6|1686.1|1688|1686.5|1688.2|1686.7|1687.1|1685.6|12
1764598030000|2025-12-01 14:07:10|1688.1|1686.6|1690.4|1688.9|1690.4|1688.9|1688.1|1686.6|15
1764598040000|2025-12-01 14:07:20|1690.3|1688.8|1690.1|1688.6|1690.3|1688.8|1689.4|1687.9|38
1764598050000|2025-12-01 14:07:30|1690|1688.5|1690.4|1688.9|1690.6|1689.1|1689.4|1687.9|10
1764598060000|2025-12-01 14:07:40|1690.1|1688.6|1690.6|1689.1|1690.9|1689.4|1689.9|1688.4|8
1764598070000|2025-12-01 14:07:50|1690.8|1689.3|1691.2|1689.7|1691.6|1690.1|1690.8|1689.3|13
1764598080000|2025-12-01 14:08:00|1691.3|1689.8|1691.5|1690|1691.5|1690|1690.8|1689.3|10
1764598090000|2025-12-01 14:08:10|1691.7|1690.2|1690.6|1689.1|1691.9|1690.4|1690.4|1688.9|11
1764598100000|2025-12-01 14:08:20|1690.5|1689|1690.6|1689.1|1691.1|1689.6|1690.5|1689|11
1764598110000|2025-12-01 14:08:30|1690.7|1689.2|1691.7|1690.2|1691.7|1690.2|1690.7|1689.2|10
1764598120000|2025-12-01 14:08:40|1691.8|1690.3|1692.3|1690.8|1692.9|1691.4|1691.8|1690.3|14
1764598130000|2025-12-01 14:08:50|1692.2|1690.7|1693|1691.5|1693|1691.5|1692|1690.5|1
1764598140000|2025-12-01 14:09:00|1692.9|1691.4|1692.9|1691.4|1693.2|1691.7|1692.8|1691.3|11
1764598150000|2025-12-01 14:09:10|1693|1691.5|1693.8|1692.3|1693.8|1692.3|1692.9|1691.4|3
1764598160000|2025-12-01 14:09:20|1693.6|1692.1|1694.3|1692.8|1694.6|1693.1|1693.5|1692|14
1764598170000|2025-12-01 14:09:30|1694.4|1692.9|1693.9|1692.4|1694.6|1693.1|1693.9|1692.4|26
1764598180000|2025-12-01 14:09:40|1694.2|1692.7|1694.8|1693.3|1695|1693.5|1694.2|1692.7|10
1764598190000|2025-12-01 14:09:50|1694.7|1693.2|1695|1693.5|1695.2|1693.7|1694.4|1692.9|5
1764598200000|2025-12-01 14:10:00|1694.8|1693.3|1694.9|1693.4|1695.2|1693.7|1694.8|1693.3|5
1764598210000|2025-12-01 14:10:10|1695.2|1693.7|1694.4|1692.9|1695.7|1694.2|1694.4|1692.9|11
1764598220000|2025-12-01 14:10:20|1694.6|1693.1|1694.1|1692.6|1694.7|1693.2|1694|1692.5|12
1764598230000|2025-12-01 14:10:30|1694|1692.5|1693.8|1692.3|1694.1|1692.6|1693.8|1692.3|11
1764598240000|2025-12-01 14:10:40|1694|1692.5|1693.3|1691.8|1694|1692.5|1693|1691.5|6
1764598250000|2025-12-01 14:10:50|1693.1|1691.6|1694.4|1692.9|1694.4|1692.9|1693.1|1691.6|14
1764598260000|2025-12-01 14:11:00|1694.6|1693.1|1695.2|1693.7|1695.2|1693.7|1694.5|1693|9
1764598270000|2025-12-01 14:11:10|1695.1|1693.6|1694|1692.5|1695.1|1693.6|1694|1692.5|5
1764598280000|2025-12-01 14:11:20|1694.1|1692.6|1694.4|1692.9|1694.4|1692.9|1694.1|1692.6|2
1764598290000|2025-12-01 14:11:30|1694.6|1693.1|1694.6|1693.1|1695.1|1693.6|1694.5|1693|4
1764598300000|2025-12-01 14:11:40|1694.5|1693|1695.2|1693.7|1695.3|1693.8|1694.5|1693|2
1764598310000|2025-12-01 14:11:50|1695.1|1693.6|1695.1|1693.6|1695.3|1693.8|1695|1693.5|0
1764598320000|2025-12-01 14:12:00|1695|1693.5|1694.8|1693.3|1695|1693.5|1694.3|1692.8|5
1764598330000|2025-12-01 14:12:10|1694.9|1693.4|1695.4|1693.9|1695.9|1694.4|1694.9|1693.4|4
1764598340000|2025-12-01 14:12:20|1695.2|1693.7|1694.8|1693.3|1695.2|1693.7|1694.8|1693.3|0
1764598350000|2025-12-01 14:12:30|1694.7|1693.2|1694.2|1692.7|1694.7|1693.2|1694.1|1692.6|4
1764598360000|2025-12-01 14:12:40|1694.1|1692.6|1693.8|1692.3|1694.1|1692.6|1693.5|1692|10
1764598370000|2025-12-01 14:12:50|1693.9|1692.4|1694.1|1692.6|1694.1|1692.6|1693.4|1691.9|1
1764598380000|2025-12-01 14:13:00|1694|1692.5|1695.1|1693.6|1695.1|1693.6|1693.9|1692.4|3
1764598390000|2025-12-01 14:13:10|1695.3|1693.8|1695.1|1693.6|1695.4|1693.9|1694.8|1693.3|3
1764598400000|2025-12-01 14:13:20|1695|1693.5|1695.1|1693.6|1695.3|1693.8|1694.9|1693.4|0
1764598410000|2025-12-01 14:13:30|1695.2|1693.7|1694.9|1693.4|1695.3|1693.8|1694.8|1693.3|2
1764598420000|2025-12-01 14:13:40|1694.8|1693.3|1694.8|1693.3|1695.1|1693.6|1694.7|1693.2|5
1764598430000|2025-12-01 14:13:50|1694.9|1693.4|1695|1693.5|1695.2|1693.7|1694.2|1692.7|4
1764598440000|2025-12-01 14:14:00|1694.9|1693.4|1696.1|1694.6|1696.3|1694.8|1694.9|1693.4|4
1764598450000|2025-12-01 14:14:10|1696|1694.5|1695.5|1694|1696.1|1694.6|1695.5|1694|1
1764598460000|2025-12-01 14:14:20|1695.7|1694.2|1695.4|1693.9|1695.7|1694.2|1695.4|1693.9|2
1764598470000|2025-12-01 14:14:30|1695.3|1693.8|1695|1693.5|1695.3|1693.8|1695|1693.5|0
1764598480000|2025-12-01 14:14:40|1694.9|1693.4|1694.9|1693.4|1695|1693.5|1694.9|1693.4|2
1764598490000|2025-12-01 14:14:50|1694.7|1693.2|1694.9|1693.4|1695.4|1693.9|1694.6|1693.1|5
1764598500000|2025-12-01 14:15:00|1694.7|1693.2|1695.5|1694|1695.5|1694|1694.7|1693.2|2
1764598510000|2025-12-01 14:15:10|1695.2|1693.7|1695.2|1693.7|1695.2|1693.7|1695|1693.5|2
1764598520000|2025-12-01 14:15:20|1695.4|1693.9|1695.7|1694.2|1695.7|1694.2|1695.3|1693.8|7
1764598530000|2025-12-01 14:15:30|1695.9|1694.4|1695.2|1693.7|1696|1694.5|1694.9|1693.4|3
1764598540000|2025-12-01 14:15:40|1695.1|1693.6|1695.3|1693.8|1695.5|1694|1695.1|1693.6|3
1764598550000|2025-12-01 14:15:50|1695.4|1693.9|1695.1|1693.6|1695.4|1693.9|1695|1693.5|5
1764598560000|2025-12-01 14:16:00|1695|1693.5|1695.4|1693.9|1695.4|1693.9|1695|1693.5|6
1764598570000|2025-12-01 14:16:10|1695.3|1693.8|1695.4|1693.9|1695.4|1693.9|1695.3|1693.8|3
1764598580000|2025-12-01 14:16:20|1695.5|1694|1696.2|1694.7|1696.4|1694.9|1695.4|1693.9|13
1764598590000|2025-12-01 14:16:30|1696.1|1694.6|1696.6|1695.1|1696.6|1695.1|1695.9|1694.4|4
1764598600000|2025-12-01 14:16:40|1696.3|1694.8|1696|1694.5|1696.5|1695|1695.8|1694.3|3
1764598610000|2025-12-01 14:16:50|1696.2|1694.7|1696.7|1695.2|1696.7|1695.2|1696.2|1694.7|2
1764598620000|2025-12-01 14:17:00|1696.6|1695.1|1698.1|1696.6|1698.1|1696.6|1696.1|1694.6|21
1764598630000|2025-12-01 14:17:10|1698.2|1696.7|1697.8|1696.3|1698.3|1696.8|1697.5|1696|5
1764598640000|2025-12-01 14:17:20|1697.7|1696.2|1696.9|1695.4|1697.7|1696.2|1696.9|1695.4|1
1764598650000|2025-12-01 14:17:30|1697|1695.5|1697.1|1695.6|1697.2|1695.7|1696.9|1695.4|1
1764598660000|2025-12-01 14:17:40|1697.2|1695.7|1697.6|1696.1|1697.7|1696.2|1697.2|1695.7|5
1764598670000|2025-12-01 14:17:50|1697.7|1696.2|1697.9|1696.4|1698|1696.5|1697.7|1696.2|5
1764598680000|2025-12-01 14:18:00|1698|1696.5|1698|1696.5|1698.2|1696.7|1697.7|1696.2|5
1764598690000|2025-12-01 14:18:10|1697.8|1696.3|1697.7|1696.2|1698.1|1696.6|1697.7|1696.2|1
1764598700000|2025-12-01 14:18:20|1697.8|1696.3|1697.7|1696.2|1697.8|1696.3|1697.7|1696.2|1
1764598710000|2025-12-01 14:18:30|1697.8|1696.3|1697.5|1696|1697.8|1696.3|1697.5|1696|4
1764598720000|2025-12-01 14:18:40|1697.6|1696.1|1697.9|1696.4|1698|1696.5|1697.5|1696|5
1764598730000|2025-12-01 14:18:50|1698|1696.5|1698|1696.5|1698|1696.5|1697.6|1696.1|3
1764598740000|2025-12-01 14:19:00|1697.6|1696.1|1698|1696.5|1698.1|1696.6|1697.6|1696.1|3
1764598750000|2025-12-01 14:19:10|1698.1|1696.6|1698.6|1697.1|1698.7|1697.2|1698.1|1696.6|4
1764598760000|2025-12-01 14:19:20|1699|1697.5|1699.4|1697.9|1699.5|1698|1698.9|1697.4|8
1764598770000|2025-12-01 14:19:30|1699.7|1698.2|1699.8|1698.3|1699.8|1698.3|1699.7|1698.2|2
1764598780000|2025-12-01 14:19:40|1699.7|1698.2|1699.3|1697.8|1699.7|1698.2|1699.3|1697.8|6
1764598790000|2025-12-01 14:19:50|1699.2|1697.7|1699.4|1697.9|1699.5|1698|1699|1697.5|6
1764598800000|2025-12-01 14:20:00|1699.7|1698.2|1699.5|1698|1700|1698.5|1699.4|1697.9|4
1764598810000|2025-12-01 14:20:10|1699.4|1697.9|1699.6|1698.1|1699.7|1698.2|1698.9|1697.4|4
1764598820000|2025-12-01 14:20:20|1699.5|1698|1698.3|1696.8|1699.5|1698|1698.3|1696.8|15
1764598830000|2025-12-01 14:20:30|1698.4|1696.9|1698|1696.5|1698.5|1697|1697.8|1696.3|3
1764598840000|2025-12-01 14:20:40|1698.5|1697|1698.4|1696.9|1698.5|1697|1698.2|1696.7|6
1764598850000|2025-12-01 14:20:50|1698.3|1696.8|1697.7|1696.2|1698.7|1697.2|1697.7|1696.2|4
1764598860000|2025-12-01 14:21:00|1697.9|1696.4|1695.9|1694.4|1697.9|1696.4|1695.8|1694.3|17
1764598870000|2025-12-01 14:21:10|1695.8|1694.3|1696.1|1694.6|1696.2|1694.7|1695.6|1694.1|7
1764598880000|2025-12-01 14:21:20|1695.9|1694.4|1695.5|1694|1696|1694.5|1695.4|1693.9|0
1764598890000|2025-12-01 14:21:30|1695.1|1693.6|1695.7|1694.2|1695.9|1694.4|1694.9|1693.4|5
1764598900000|2025-12-01 14:21:40|1695.4|1693.9|1695.3|1693.8|1695.6|1694.1|1694.9|1693.4|10
1764598910000|2025-12-01 14:21:50|1695.4|1693.9|1694.9|1693.4|1695.5|1694|1694.9|1693.4|5
1764598920000|2025-12-01 14:22:00|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.1|1692.6|12
1764598930000|2025-12-01 14:22:10|1694.8|1693.3|1694.6|1693.1|1694.9|1693.4|1694.1|1692.6|7
1764598940000|2025-12-01 14:22:20|1694.5|1693|1693.8|1692.3|1694.6|1693.1|1693.3|1691.8|5
1764598950000|2025-12-01 14:22:30|1693.9|1692.4|1693.9|1692.4|1694|1692.5|1693.4|1691.9|5
1764598960000|2025-12-01 14:22:40|1694.1|1692.6|1693.5|1692|1694.1|1692.6|1693.5|1692|2
1764598970000|2025-12-01 14:22:50|1693.6|1692.1|1694.1|1692.6|1694.3|1692.8|1693.6|1692.1|11
1764598980000|2025-12-01 14:23:00|1694|1692.5|1693.5|1692|1694.1|1692.6|1693.3|1691.8|2
1764598990000|2025-12-01 14:23:10|1693.6|1692.1|1692.8|1691.3|1693.6|1692.1|1692.7|1691.2|3
1764599000000|2025-12-01 14:23:20|1692.9|1691.4|1692.7|1691.2|1693.2|1691.7|1692.6|1691.1|2
1764599010000|2025-12-01 14:23:30|1692.6|1691.1|1693.2|1691.7|1693.6|1692.1|1692.5|1691|3
1764599020000|2025-12-01 14:23:40|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.6|1691.1|10
1764599030000|2025-12-01 14:23:50|1692.8|1691.3|1692.5|1691|1692.8|1691.3|1692.5|1691|0
1764599040000|2025-12-01 14:24:00|1692.4|1690.9|1692.4|1690.9|1692.4|1690.9|1692|1690.5|5
1764599050000|2025-12-01 14:24:10|1693|1691.5|1693.5|1692|1693.6|1692.1|1693|1691.5|5
1764599060000|2025-12-01 14:24:20|1693.4|1691.9|1693.6|1692.1|1693.7|1692.2|1693.3|1691.8|2
1764599070000|2025-12-01 14:24:30|1693.7|1692.2|1692.9|1691.4|1693.7|1692.2|1692.8|1691.3|8
1764599080000|2025-12-01 14:24:40|1692.8|1691.3|1693.3|1691.8|1693.3|1691.8|1692.8|1691.3|1
1764599090000|2025-12-01 14:24:50|1693.5|1692|1693.1|1691.6|1693.5|1692|1693|1691.5|4
1764599100000|2025-12-01 14:25:00|1693|1691.5|1692|1690.5|1693|1691.5|1692|1690.5|3
1764599110000|2025-12-01 14:25:10|1691.9|1690.4|1692.2|1690.7|1692.4|1690.9|1691.8|1690.3|0
1764599120000|2025-12-01 14:25:20|1692.3|1690.8|1692.2|1690.7|1692.7|1691.2|1692.2|1690.7|4
1764599130000|2025-12-01 14:25:30|1692.3|1690.8|1693.6|1692.1|1693.8|1692.3|1692.3|1690.8|13
1764599140000|2025-12-01 14:25:40|1693.7|1692.2|1694.5|1693|1694.5|1693|1693.7|1692.2|1
1764599150000|2025-12-01 14:25:50|1694.6|1693.1|1694.7|1693.2|1694.9|1693.4|1694.5|1693|1
1764599160000|2025-12-01 14:26:00|1694.6|1693.1|1695|1693.5|1695.2|1693.7|1694.6|1693.1|5
1764599170000|2025-12-01 14:26:10|1694.9|1693.4|1695.3|1693.8|1695.4|1693.9|1694.9|1693.4|0
1764599180000|2025-12-01 14:26:20|1695.2|1693.7|1694.8|1693.3|1695.3|1693.8|1694.5|1693|7
1764599190000|2025-12-01 14:26:30|1694.7|1693.2|1694.5|1693|1694.9|1693.4|1694.3|1692.8|2
1764599200000|2025-12-01 14:26:40|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.3|1692.8|3
1764599210000|2025-12-01 14:26:50|1694.7|1693.2|1693.7|1692.2|1694.8|1693.3|1693.7|1692.2|7
1764599220000|2025-12-01 14:27:00|1693.6|1692.1|1693.2|1691.7|1693.7|1692.2|1693.1|1691.6|1
1764599230000|2025-12-01 14:27:10|1693.1|1691.6|1694.4|1692.9|1694.4|1692.9|1693.1|1691.6|4
1764599240000|2025-12-01 14:27:20|1694.1|1692.6|1694.4|1692.9|1694.5|1693|1693.9|1692.4|3
1764599250000|2025-12-01 14:27:30|1694.5|1693|1694.6|1693.1|1694.7|1693.2|1694.4|1692.9|1
1764599260000|2025-12-01 14:27:40|1694.7|1693.2|1694.7|1693.2|1694.7|1693.2|1694.3|1692.8|0
1764599270000|2025-12-01 14:27:50|1694.8|1693.3|1694.6|1693.1|1694.8|1693.3|1694.6|1693.1|2
1764599280000|2025-12-01 14:28:00|1694.5|1693|1694.4|1692.9|1694.5|1693|1693.9|1692.4|2
1764599290000|2025-12-01 14:28:10|1694.5|1693|1694.7|1693.2|1694.8|1693.3|1694.4|1692.9|2
1764599300000|2025-12-01 14:28:20|1694.8|1693.3|1694.5|1693|1694.9|1693.4|1694.5|1693|0
1764599310000|2025-12-01 14:28:30|1694.6|1693.1|1694.6|1693.1|1694.8|1693.3|1694.3|1692.8|1
1764599320000|2025-12-01 14:28:40|1694.7|1693.2|1694.7|1693.2|1694.8|1693.3|1694.6|1693.1|0
1764599330000|2025-12-01 14:28:50|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|2
1764599340000|2025-12-01 14:29:00|1695.4|1693.9|1695.3|1693.8|1695.4|1693.9|1695.3|1693.8|1
1764599350000|2025-12-01 14:29:10|1695.4|1693.9|1695.3|1693.8|1695.8|1694.3|1695.3|1693.8|5
1764599360000|2025-12-01 14:29:20|1695.2|1693.7|1694.4|1692.9|1695.2|1693.7|1694.4|1692.9|5
1764599370000|2025-12-01 14:29:30|1694.8|1693.3|1694.6|1693.1|1694.8|1693.3|1694.2|1692.7|7
1764599380000|2025-12-01 14:29:40|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.2|1692.7|0
1764599390000|2025-12-01 14:29:50|1694.3|1692.8|1694.3|1692.8|1694.5|1693|1694.1|1692.6|4
1764599400000|2025-12-01 14:30:00|1693.8|1692.3|1692.6|1691.1|1694.4|1692.9|1692.4|1690.9|17
1764599410000|2025-12-01 14:30:10|1693.1|1691.6|1692.3|1690.8|1693.5|1692|1692.3|1690.8|7
1764599420000|2025-12-01 14:30:20|1692.5|1691|1693|1691.5|1693.1|1691.6|1692.1|1690.6|5
1764599430000|2025-12-01 14:30:30|1693.1|1691.6|1691.4|1689.9|1693.2|1691.7|1691.4|1689.9|7
1764599440000|2025-12-01 14:30:40|1691.7|1690.2|1690.6|1689.1|1691.7|1690.2|1690.6|1689.1|7
1764599450000|2025-12-01 14:30:50|1690.7|1689.2|1691.7|1690.2|1691.7|1690.2|1690.7|1689.2|8
1764599460000|2025-12-01 14:31:00|1691.8|1690.3|1690.1|1688.6|1691.9|1690.4|1690|1688.5|6
1764599470000|2025-12-01 14:31:10|1690.2|1688.7|1689.9|1688.4|1690.4|1688.9|1689.6|1688.1|8
1764599480000|2025-12-01 14:31:20|1690.3|1688.8|1689.1|1687.6|1690.3|1688.8|1689|1687.5|5
1764599490000|2025-12-01 14:31:30|1690.4|1688.9|1690.7|1689.2|1690.8|1689.3|1689.3|1687.8|17
1764599500000|2025-12-01 14:31:40|1690.8|1689.3|1689.7|1688.2|1690.9|1689.4|1689.4|1687.9|7
1764599510000|2025-12-01 14:31:50|1689.6|1688.1|1687.8|1686.3|1689.6|1688.1|1687.2|1685.7|12
1764599520000|2025-12-01 14:32:00|1687.9|1686.4|1689.2|1687.7|1689.2|1687.7|1687.7|1686.2|7
1764599530000|2025-12-01 14:32:10|1689.6|1688.1|1690.6|1689.1|1690.6|1689.1|1689.5|1688|2
1764599540000|2025-12-01 14:32:20|1690.7|1689.2|1691.4|1689.9|1691.4|1689.9|1690.7|1689.2|2
1764599550000|2025-12-01 14:32:30|1691.6|1690.1|1691.8|1690.3|1692|1690.5|1691.5|1690|3
1764599560000|2025-12-01 14:32:40|1691.7|1690.2|1691.2|1689.7|1692|1690.5|1691.1|1689.6|3
1764599570000|2025-12-01 14:32:50|1691.3|1689.8|1690.4|1688.9|1691.4|1689.9|1690.3|1688.8|11
1764599580000|2025-12-01 14:33:00|1690.3|1688.8|1691.1|1689.6|1691.3|1689.8|1690.1|1688.6|5
1764599590000|2025-12-01 14:33:10|1691|1689.5|1690.7|1689.2|1691.2|1689.7|1690.3|1688.8|5
1764599600000|2025-12-01 14:33:20|1690.6|1689.1|1691.2|1689.7|1691.6|1690.1|1690.6|1689.1|11
1764599610000|2025-12-01 14:33:30|1691.3|1689.8|1690.6|1689.1|1691.3|1689.8|1690.1|1688.6|2
1764599620000|2025-12-01 14:33:40|1690.5|1689|1690.5|1689|1690.7|1689.2|1690.1|1688.6|7
1764599630000|2025-12-01 14:33:50|1690.4|1688.9|1691.1|1689.6|1691.1|1689.6|1690.4|1688.9|7
1764599640000|2025-12-01 14:34:00|1691.4|1689.9|1691.8|1690.3|1691.8|1690.3|1691.2|1689.7|17
1764599650000|2025-12-01 14:34:10|1691.9|1690.4|1693.2|1691.7|1693.2|1691.7|1691.8|1690.3|8
1764599660000|2025-12-01 14:34:20|1693.1|1691.6|1691.1|1689.6|1693.1|1691.6|1691|1689.5|15
1764599670000|2025-12-01 14:34:30|1691|1689.5|1691.1|1689.6|1691.6|1690.1|1691|1689.5|2
1764599680000|2025-12-01 14:34:40|1691|1689.5|1690.7|1689.2|1691|1689.5|1690|1688.5|9
1764599690000|2025-12-01 14:34:50|1690.9|1689.4|1690.9|1689.4|1691.1|1689.6|1690.6|1689.1|2
1764599700000|2025-12-01 14:35:00|1691|1689.5|1690|1688.5|1691.4|1689.9|1690|1688.5|7
1764599710000|2025-12-01 14:35:10|1689.8|1688.3|1689.2|1687.7|1689.8|1688.3|1689.1|1687.6|19
1764599720000|2025-12-01 14:35:20|1689.3|1687.8|1688.5|1687|1689.5|1688|1688.1|1686.6|6
1764599730000|2025-12-01 14:35:30|1688.4|1686.9|1688.7|1687.2|1688.7|1687.2|1687.9|1686.4|6
1764599740000|2025-12-01 14:35:40|1688.4|1686.9|1687.2|1685.7|1688.4|1686.9|1687|1685.5|10
1764599750000|2025-12-01 14:35:50|1687|1685.5|1685|1683.5|1687|1685.5|1684.9|1683.4|19
1764599760000|2025-12-01 14:36:00|1684.8|1683.3|1686.3|1684.8|1686.4|1684.9|1684.6|1683.1|15
1764599770000|2025-12-01 14:36:10|1686.6|1685.1|1685.1|1683.6|1686.7|1685.2|1685.1|1683.6|7
1764599780000|2025-12-01 14:36:20|1685.2|1683.7|1685|1683.5|1685.5|1684|1685|1683.5|3
1764599790000|2025-12-01 14:36:30|1684.8|1683.3|1686.5|1685|1686.7|1685.2|1684.5|1683|17
1764599800000|2025-12-01 14:36:40|1686.4|1684.9|1686.2|1684.7|1686.7|1685.2|1685.9|1684.4|6
1764599810000|2025-12-01 14:36:50|1686.1|1684.6|1684.6|1683.1|1686.1|1684.6|1684.6|1683.1|7
1764599820000|2025-12-01 14:37:00|1684.7|1683.2|1684.2|1682.7|1685|1683.5|1684.1|1682.6|16
1764599830000|2025-12-01 14:37:10|1684.1|1682.6|1684.5|1683|1684.8|1683.3|1684|1682.5|11
1764599840000|2025-12-01 14:37:20|1684.8|1683.3|1683.3|1681.8|1685|1683.5|1683.3|1681.8|15
1764599850000|2025-12-01 14:37:30|1683.4|1681.9|1683.5|1682|1683.5|1682|1682.6|1681.1|17
1764599860000|2025-12-01 14:37:40|1683.6|1682.1|1681.8|1680.3|1683.6|1682.1|1681.8|1680.3|24
1764599870000|2025-12-01 14:37:50|1681.9|1680.4|1681.3|1679.8|1681.9|1680.4|1681.2|1679.7|10
1764599880000|2025-12-01 14:38:00|1681.4|1679.9|1683.9|1682.4|1683.9|1682.4|1681|1679.5|10
1764599890000|2025-12-01 14:38:10|1683.8|1682.3|1683.9|1682.4|1684|1682.5|1683.2|1681.7|7
1764599900000|2025-12-01 14:38:20|1683.5|1682|1683.7|1682.2|1684.4|1682.9|1683.2|1681.7|11
1764599910000|2025-12-01 14:38:30|1683.9|1682.4|1683.8|1682.3|1684.1|1682.6|1683.4|1681.9|7
1764599920000|2025-12-01 14:38:40|1683.9|1682.4|1684.6|1683.1|1684.6|1683.1|1683.8|1682.3|12
1764599930000|2025-12-01 14:38:50|1684.8|1683.3|1685.7|1684.2|1685.9|1684.4|1684.8|1683.3|14
1764599940000|2025-12-01 14:39:00|1685.8|1684.3|1685.3|1683.8|1686.3|1684.8|1685.1|1683.6|12
1764599950000|2025-12-01 14:39:10|1685.2|1683.7|1686.8|1685.3|1686.8|1685.3|1685.2|1683.7|17
1764599960000|2025-12-01 14:39:20|1686.7|1685.2|1687.5|1686|1687.6|1686.1|1686.5|1685|14
1764599970000|2025-12-01 14:39:30|1687.4|1685.9|1687.6|1686.1|1688|1686.5|1687|1685.5|19
1764599980000|2025-12-01 14:39:40|1687.8|1686.3|1688.1|1686.6|1688.4|1686.9|1687.7|1686.2|6
1764599990000|2025-12-01 14:39:50|1688|1686.5|1687|1685.5|1688.2|1686.7|1687|1685.5|5
1764600000000|2025-12-01 14:40:00|1687.1|1685.6|1688.8|1687.3|1688.9|1687.4|1687.1|1685.6|16
1764600010000|2025-12-01 14:40:10|1688.7|1687.2|1688.1|1686.6|1689.3|1687.8|1688.1|1686.6|15
1764600020000|2025-12-01 14:40:20|1688.2|1686.7|1688.2|1686.7|1688.6|1687.1|1687.6|1686.1|11
1764600030000|2025-12-01 14:40:30|1688.3|1686.8|1688.1|1686.6|1688.9|1687.4|1688.1|1686.6|14
1764600040000|2025-12-01 14:40:40|1688.3|1686.8|1686.4|1684.9|1688.4|1686.9|1686.3|1684.8|17
1764600050000|2025-12-01 14:40:50|1686.3|1684.8|1686|1684.5|1686.7|1685.2|1685.9|1684.4|10
1764600060000|2025-12-01 14:41:00|1685.8|1684.3|1684.8|1683.3|1686.4|1684.9|1684.3|1682.8|6
1764600070000|2025-12-01 14:41:10|1684.6|1683.1|1684.4|1682.9|1684.7|1683.2|1684.1|1682.6|11
1764600080000|2025-12-01 14:41:20|1684.3|1682.8|1684.3|1682.8|1685|1683.5|1684.1|1682.6|11
1764600090000|2025-12-01 14:41:30|1684.5|1683|1684.5|1683|1684.5|1683|1684|1682.5|6
1764600100000|2025-12-01 14:41:40|1684.3|1682.8|1684.1|1682.6|1684.6|1683.1|1683.7|1682.2|9
1764600110000|2025-12-01 14:41:50|1684|1682.5|1685.4|1683.9|1685.9|1684.4|1683.9|1682.4|5
1764600120000|2025-12-01 14:42:00|1685.2|1683.7|1684.9|1683.4|1685.5|1684|1684.2|1682.7|2
1764600130000|2025-12-01 14:42:10|1684.8|1683.3|1684.1|1682.6|1684.8|1683.3|1683.4|1681.9|5
1764600140000|2025-12-01 14:42:20|1684.2|1682.7|1685.6|1684.1|1685.6|1684.1|1683.8|1682.3|5
1764600150000|2025-12-01 14:42:30|1685.7|1684.2|1686.5|1685|1686.9|1685.4|1685.7|1684.2|4
1764600160000|2025-12-01 14:42:40|1686.6|1685.1|1685.5|1684|1686.6|1685.1|1685.2|1683.7|4
1764600170000|2025-12-01 14:42:50|1685.4|1683.9|1685.6|1684.1|1686|1684.5|1685.2|1683.7|4
1764600180000|2025-12-01 14:43:00|1685.5|1684|1684.8|1683.3|1685.6|1684.1|1684.6|1683.1|2
1764600190000|2025-12-01 14:43:10|1684.7|1683.2|1684.6|1683.1|1685.4|1683.9|1684.5|1683|7
1764600200000|2025-12-01 14:43:20|1684.7|1683.2|1682.7|1681.2|1684.7|1683.2|1682.7|1681.2|14
1764600210000|2025-12-01 14:43:30|1682.6|1681.1|1681.9|1680.4|1682.8|1681.3|1681.5|1680|13
1764600220000|2025-12-01 14:43:40|1681.7|1680.2|1681.7|1680.2|1682.3|1680.8|1680.8|1679.3|9
1764600230000|2025-12-01 14:43:50|1681.8|1680.3|1682.2|1680.7|1682.5|1681|1681.6|1680.1|12
1764600240000|2025-12-01 14:44:00|1681.8|1680.3|1683.5|1682|1683.5|1682|1681.5|1680|20
1764600250000|2025-12-01 14:44:10|1683.7|1682.2|1684.8|1683.3|1684.8|1683.3|1683.7|1682.2|6
1764600260000|2025-12-01 14:44:20|1684.7|1683.2|1684.5|1683|1685.1|1683.6|1684.5|1683|8
1764600270000|2025-12-01 14:44:30|1684.4|1682.9|1686|1684.5|1686|1684.5|1684.4|1682.9|14
1764600280000|2025-12-01 14:44:40|1686.1|1684.6|1685.1|1683.6|1686.1|1684.6|1685.1|1683.6|7
1764600290000|2025-12-01 14:44:50|1685.5|1684|1686.2|1684.7|1686.2|1684.7|1685.5|1684|6
1764600300000|2025-12-01 14:45:00|1686|1684.5|1686.6|1685.1|1687.6|1686.1|1685.9|1684.4|11
1764600310000|2025-12-01 14:45:10|1686.7|1685.2|1686.2|1684.7|1686.7|1685.2|1686.1|1684.6|3
1764600320000|2025-12-01 14:45:20|1686.3|1684.8|1687.5|1686|1687.5|1686|1686|1684.5|9
1764600330000|2025-12-01 14:45:30|1687.7|1686.2|1688.4|1686.9|1688.4|1686.9|1687.6|1686.1|7
1764600340000|2025-12-01 14:45:40|1688.6|1687.1|1689.3|1687.8|1689.4|1687.9|1688.1|1686.6|8
1764600350000|2025-12-01 14:45:50|1689.2|1687.7|1690.7|1689.2|1690.7|1689.2|1689.2|1687.7|9
1764600360000|2025-12-01 14:46:00|1691.1|1689.6|1692|1690.5|1692.3|1690.8|1691.1|1689.6|16
1764600370000|2025-12-01 14:46:10|1691.9|1690.4|1691.6|1690.1|1692.1|1690.6|1691.5|1690|10
1764600380000|2025-12-01 14:46:20|1691.8|1690.3|1692.7|1691.2|1693.3|1691.8|1691.8|1690.3|13
1764600390000|2025-12-01 14:46:30|1692.8|1691.3|1693.3|1691.8|1693.3|1691.8|1692.7|1691.2|12
1764600400000|2025-12-01 14:46:40|1693.2|1691.7|1693.4|1691.9|1693.5|1692|1693.2|1691.7|9
1764600410000|2025-12-01 14:46:50|1693.5|1692|1694.1|1692.6|1694.1|1692.6|1693.3|1691.8|3
1764600420000|2025-12-01 14:47:00|1694.2|1692.7|1694.7|1693.2|1694.8|1693.3|1694.1|1692.6|7
1764600430000|2025-12-01 14:47:10|1694.8|1693.3|1694.2|1692.7|1694.9|1693.4|1694.1|1692.6|21
1764600440000|2025-12-01 14:47:20|1694.1|1692.6|1695.5|1694|1695.5|1694|1694|1692.5|18
1764600450000|2025-12-01 14:47:30|1695.8|1694.3|1696.2|1694.7|1696.2|1694.7|1695.5|1694|18
1764600460000|2025-12-01 14:47:40|1696.1|1694.6|1694.1|1692.6|1696.5|1695|1694.1|1692.6|10
1764600470000|2025-12-01 14:47:50|1694|1692.5|1695.9|1694.4|1695.9|1694.4|1694|1692.5|12
1764600480000|2025-12-01 14:48:00|1696|1694.5|1697|1695.5|1697.1|1695.6|1695.9|1694.4|8
1764600490000|2025-12-01 14:48:10|1697.1|1695.6|1697.5|1696|1697.5|1696|1697|1695.5|28
1764600500000|2025-12-01 14:48:20|1697.4|1695.9|1697.2|1695.7|1697.4|1695.9|1696.9|1695.4|11
1764600510000|2025-12-01 14:48:30|1697.1|1695.6|1697.4|1695.9|1697.6|1696.1|1697.1|1695.6|10
1764600520000|2025-12-01 14:48:40|1697.3|1695.8|1698.1|1696.6|1698.8|1697.3|1697.3|1695.8|13
1764600530000|2025-12-01 14:48:50|1698.2|1696.7|1699.1|1697.6|1699.5|1698|1698.2|1696.7|27
1764600540000|2025-12-01 14:49:00|1698.9|1697.4|1699.4|1697.9|1699.5|1698|1698.1|1696.6|22
1764600550000|2025-12-01 14:49:10|1700.1|1698.6|1699|1697.5|1700.1|1698.6|1698.8|1697.3|27
1764600560000|2025-12-01 14:49:20|1699.1|1697.6|1699.1|1697.6|1699.9|1698.4|1699|1697.5|19
1764600570000|2025-12-01 14:49:30|1699|1697.5|1699.1|1697.6|1699.6|1698.1|1699|1697.5|10
1764600580000|2025-12-01 14:49:40|1699|1697.5|1698.3|1696.8|1699.1|1697.6|1698.2|1696.7|14
1764600590000|2025-12-01 14:49:50|1698.5|1697|1698.3|1696.8|1698.7|1697.2|1698.1|1696.6|20
1764600600000|2025-12-01 14:50:00|1698|1696.5|1697|1695.5|1698|1696.5|1696.7|1695.2|19
1764600610000|2025-12-01 14:50:10|1696.9|1695.4|1699.9|1698.4|1699.9|1698.4|1696.9|1695.4|23
1764600620000|2025-12-01 14:50:20|1699.8|1698.3|1699.1|1697.6|1700.2|1698.7|1698.9|1697.4|20
1764600630000|2025-12-01 14:50:30|1698.5|1697|1698.6|1697.1|1698.9|1697.4|1698.2|1696.7|14
1764600640000|2025-12-01 14:50:40|1698.8|1697.3|1699.9|1698.4|1699.9|1698.4|1698.6|1697.1|13
1764600650000|2025-12-01 14:50:50|1699.8|1698.3|1700.6|1699.1|1700.6|1699.1|1699.5|1698|16
1764600660000|2025-12-01 14:51:00|1701.3|1699.8|1703.7|1702.2|1703.8|1702.3|1701.3|1699.8|15
1764600670000|2025-12-01 14:51:10|1703.5|1702|1704.1|1702.6|1704.3|1702.8|1703.1|1701.6|19
1764600680000|2025-12-01 14:51:20|1704.2|1702.7|1702.8|1701.3|1704.4|1702.9|1702.6|1701.1|18
1764600690000|2025-12-01 14:51:30|1702.7|1701.2|1702.4|1700.9|1702.7|1701.2|1701.8|1700.3|6
1764600700000|2025-12-01 14:51:40|1702.3|1700.8|1702.9|1701.4|1703.1|1701.6|1702.3|1700.8|11
1764600710000|2025-12-01 14:51:50|1702.8|1701.3|1703.5|1702|1703.6|1702.1|1702.7|1701.2|13
1764600720000|2025-12-01 14:52:00|1703.7|1702.2|1703.7|1702.2|1704.1|1702.6|1703.3|1701.8|12
1764600730000|2025-12-01 14:52:10|1703.8|1702.3|1703.8|1702.3|1704|1702.5|1703.1|1701.6|6
1764600740000|2025-12-01 14:52:20|1703.7|1702.2|1703.4|1701.9|1704.2|1702.7|1703|1701.5|10
1764600750000|2025-12-01 14:52:30|1703.3|1701.8|1704.4|1702.9|1704.5|1703|1703.3|1701.8|10
1764600760000|2025-12-01 14:52:40|1705.5|1704|1705.3|1703.8|1705.5|1704|1704.8|1703.3|7
1764600770000|2025-12-01 14:52:50|1705.4|1703.9|1704.9|1703.4|1705.4|1703.9|1704.7|1703.2|10
1764600780000|2025-12-01 14:53:00|1705|1703.5|1705|1703.5|1705.2|1703.7|1705|1703.5|7
1764600790000|2025-12-01 14:53:10|1704.9|1703.4|1704.7|1703.2|1705|1703.5|1704.3|1702.8|8
1764600800000|2025-12-01 14:53:20|1704.5|1703|1704.6|1703.1|1705.2|1703.7|1704.4|1702.9|11
1764600810000|2025-12-01 14:53:30|1704.5|1703|1705.4|1703.9|1705.4|1703.9|1704.5|1703|3
1764600820000|2025-12-01 14:53:40|1705.8|1704.3|1705.7|1704.2|1706|1704.5|1705.6|1704.1|13
1764600830000|2025-12-01 14:53:50|1705.5|1704|1705.2|1703.7|1706|1704.5|1705|1703.5|5
1764600840000|2025-12-01 14:54:00|1705.3|1703.8|1704.4|1702.9|1705.5|1704|1704.3|1702.8|2
1764600850000|2025-12-01 14:54:10|1704.5|1703|1704.5|1703|1704.5|1703|1704|1702.5|28
1764600860000|2025-12-01 14:54:20|1704.6|1703.1|1704.3|1702.8|1704.6|1703.1|1704.2|1702.7|4
1764600870000|2025-12-01 14:54:30|1704.2|1702.7|1704.3|1702.8|1704.5|1703|1704.2|1702.7|3
1764600880000|2025-12-01 14:54:40|1704.2|1702.7|1704.1|1702.6|1704.6|1703.1|1703.9|1702.4|5
1764600890000|2025-12-01 14:54:50|1704|1702.5|1705.2|1703.7|1705.4|1703.9|1704|1702.5|4
1764600900000|2025-12-01 14:55:00|1705.3|1703.8|1704.6|1703.1|1705.4|1703.9|1704.5|1703|10
1764600910000|2025-12-01 14:55:10|1704.4|1702.9|1704.1|1702.6|1704.8|1703.3|1704.1|1702.6|9
1764600920000|2025-12-01 14:55:20|1704|1702.5|1703|1701.5|1704.1|1702.6|1703|1701.5|8
1764600930000|2025-12-01 14:55:30|1703.1|1701.6|1703.2|1701.7|1703.4|1701.9|1702.4|1700.9|17
1764600940000|2025-12-01 14:55:40|1703.3|1701.8|1703.4|1701.9|1704|1702.5|1703.3|1701.8|5
1764600950000|2025-12-01 14:55:50|1703.6|1702.1|1703.2|1701.7|1703.6|1702.1|1703.2|1701.7|8
1764600960000|2025-12-01 14:56:00|1703.3|1701.8|1705.4|1703.9|1705.4|1703.9|1703.3|1701.8|7
1764600970000|2025-12-01 14:56:10|1705.5|1704|1705.2|1703.7|1705.7|1704.2|1705.1|1703.6|4
1764600980000|2025-12-01 14:56:20|1705.3|1703.8|1706.2|1704.7|1706.3|1704.8|1705.2|1703.7|4
1764600990000|2025-12-01 14:56:30|1706.1|1704.6|1706.6|1705.1|1706.7|1705.2|1706|1704.5|11
1764601000000|2025-12-01 14:56:40|1706.7|1705.2|1705.3|1703.8|1707|1705.5|1705.3|1703.8|16
1764601010000|2025-12-01 14:56:50|1705.2|1703.7|1705|1703.5|1705.3|1703.8|1705|1703.5|4
1764601020000|2025-12-01 14:57:00|1704.7|1703.2|1704.8|1703.3|1705|1703.5|1704.6|1703.1|4
1764601030000|2025-12-01 14:57:10|1704.9|1703.4|1704.4|1702.9|1705.1|1703.6|1704.2|1702.7|7
1764601040000|2025-12-01 14:57:20|1704.2|1702.7|1703.3|1701.8|1704.3|1702.8|1703.3|1701.8|3
1764601050000|2025-12-01 14:57:30|1702.8|1701.3|1702.8|1701.3|1703|1701.5|1702.5|1701|6
1764601060000|2025-12-01 14:57:40|1702.7|1701.2|1702|1700.5|1702.7|1701.2|1701.8|1700.3|7
1764601070000|2025-12-01 14:57:50|1702.2|1700.7|1700.9|1699.4|1702.2|1700.7|1700.9|1699.4|4
1764601080000|2025-12-01 14:58:00|1700.7|1699.2|1701.1|1699.6|1701.1|1699.6|1700.7|1699.2|13
1764601090000|2025-12-01 14:58:10|1701|1699.5|1701.2|1699.7|1701.6|1700.1|1700.5|1699|8
1764601100000|2025-12-01 14:58:20|1701.1|1699.6|1702.6|1701.1|1702.6|1701.1|1701.1|1699.6|5
1764601110000|2025-12-01 14:58:30|1702.9|1701.4|1703.4|1701.9|1703.5|1702|1702.9|1701.4|4
1764601120000|2025-12-01 14:58:40|1703.5|1702|1704|1702.5|1704.1|1702.6|1703.5|1702|2
1764601130000|2025-12-01 14:58:50|1704.5|1703|1703.6|1702.1|1704.5|1703|1703.6|1702.1|6
1764601140000|2025-12-01 14:59:00|1703.9|1702.4|1704|1702.5|1704.2|1702.7|1703.8|1702.3|0
1764601150000|2025-12-01 14:59:10|1704.2|1702.7|1704.1|1702.6|1704.2|1702.7|1703.7|1702.2|2
1764601160000|2025-12-01 14:59:20|1703.8|1702.3|1703.5|1702|1704|1702.5|1703.5|1702|4
1764601170000|2025-12-01 14:59:30|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703|1701.5|1
1764601180000|2025-12-01 14:59:40|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1703|1701.5|0
1764601190000|2025-12-01 14:59:50|1702.6|1701.1|1701.8|1700.3|1702.6|1701.1|1701.8|1700.3|7
1764601200000|2025-12-01 15:00:00|1704.4|1700.4|1702.9|1701.4|1704.4|1702.4|1702.9|1700.3|9
1764601210000|2025-12-01 15:00:10|1702.8|1701.3|1701.7|1700.2|1703|1701.5|1701.7|1700.2|3
1764601220000|2025-12-01 15:00:20|1701.2|1699.7|1700.7|1699.2|1701.7|1700.2|1700|1698.5|12
1764601230000|2025-12-01 15:00:30|1700.8|1699.3|1700.6|1699.1|1701.3|1699.8|1700.5|1699|2
1764601240000|2025-12-01 15:00:40|1700.7|1699.2|1700.8|1699.3|1700.9|1699.4|1700.6|1699.1|0
1764601250000|2025-12-01 15:00:50|1701.2|1699.7|1701.8|1700.3|1702.1|1700.6|1701.2|1699.7|4
1764601260000|2025-12-01 15:01:00|1701.7|1700.2|1700.5|1699|1701.7|1700.2|1700.5|1699|7
1764601270000|2025-12-01 15:01:10|1700.6|1699.1|1699.8|1698.3|1700.6|1699.1|1699.7|1698.2|1
1764601280000|2025-12-01 15:01:20|1699.9|1698.4|1700.1|1698.6|1701.1|1699.6|1699.8|1698.3|2
1764601290000|2025-12-01 15:01:30|1700.2|1698.7|1699.9|1698.4|1700.4|1698.9|1699.6|1698.1|4
1764601300000|2025-12-01 15:01:40|1699.4|1697.9|1700.1|1698.6|1700.3|1698.8|1698.9|1697.4|7
1764601310000|2025-12-01 15:01:50|1700.3|1698.8|1700.3|1698.8|1700.4|1698.9|1699.8|1698.3|3
1764601320000|2025-12-01 15:02:00|1700.4|1698.9|1701.8|1700.3|1701.9|1700.4|1700.4|1698.9|1
1764601330000|2025-12-01 15:02:10|1701.6|1700.1|1701.5|1700|1701.8|1700.3|1700.8|1699.3|3
1764601340000|2025-12-01 15:02:20|1701.3|1699.8|1700.8|1699.3|1701.5|1700|1700.7|1699.2|3
1764601350000|2025-12-01 15:02:30|1700.7|1699.2|1700.7|1699.2|1701|1699.5|1700.3|1698.8|7
1764601360000|2025-12-01 15:02:40|1700.8|1699.3|1701.1|1699.6|1701.5|1700|1700.6|1699.1|5
1764601370000|2025-12-01 15:02:50|1701|1699.5|1700.7|1699.2|1701.3|1699.8|1700.7|1699.2|11
1764601380000|2025-12-01 15:03:00|1700.8|1699.3|1701.4|1699.9|1701.8|1700.3|1700.4|1698.9|10
1764601390000|2025-12-01 15:03:10|1701.6|1700.1|1701.9|1700.4|1702|1700.5|1701.4|1699.9|0
1764601400000|2025-12-01 15:03:20|1701.8|1700.3|1700.9|1699.4|1701.9|1700.4|1700.9|1699.4|1
1764601410000|2025-12-01 15:03:30|1701|1699.5|1701.3|1699.8|1701.4|1699.9|1700.9|1699.4|2
1764601420000|2025-12-01 15:03:40|1701.1|1699.6|1701.7|1700.2|1701.7|1700.2|1701.1|1699.6|0
1764601430000|2025-12-01 15:03:50|1701.4|1699.9|1700.6|1699.1|1701.9|1700.4|1700.6|1699.1|1
1764601440000|2025-12-01 15:04:00|1700.9|1699.4|1700.4|1698.9|1701|1699.5|1699.7|1698.2|11
1764601450000|2025-12-01 15:04:10|1700.3|1698.8|1700.8|1699.3|1701.4|1699.9|1700.3|1698.8|4
1764601460000|2025-12-01 15:04:20|1700.9|1699.4|1701.3|1699.8|1701.5|1700|1700.9|1699.4|1
1764601470000|2025-12-01 15:04:30|1701.4|1699.9|1700.5|1699|1701.8|1700.3|1700.5|1699|5
1764601480000|2025-12-01 15:04:40|1700.6|1699.1|1699.6|1698.1|1700.7|1699.2|1699.5|1698|5
1764601490000|2025-12-01 15:04:50|1699.5|1698|1699.8|1698.3|1699.9|1698.4|1699.1|1697.6|8
1764601500000|2025-12-01 15:05:00|1699.5|1698|1698.6|1697.1|1699.6|1698.1|1698.6|1697.1|14
1764601510000|2025-12-01 15:05:10|1698.9|1697.4|1697.6|1696.1|1698.9|1697.4|1697.2|1695.7|9
1764601520000|2025-12-01 15:05:20|1697.7|1696.2|1695.8|1694.3|1697.7|1696.2|1695.7|1694.2|11
1764601530000|2025-12-01 15:05:30|1695.7|1694.2|1696.8|1695.3|1697.2|1695.7|1695.7|1694.2|5
1764601540000|2025-12-01 15:05:40|1696.9|1695.4|1697|1695.5|1697.4|1695.9|1696.9|1695.4|1
1764601550000|2025-12-01 15:05:50|1697.1|1695.6|1697.5|1696|1697.8|1696.3|1697|1695.5|7
1764601560000|2025-12-01 15:06:00|1697.4|1695.9|1698|1696.5|1698.4|1696.9|1697.4|1695.9|2
1764601570000|2025-12-01 15:06:10|1698.1|1696.6|1698.8|1697.3|1698.8|1697.3|1697|1695.5|12
1764601580000|2025-12-01 15:06:20|1698.4|1696.9|1698.4|1696.9|1698.5|1697|1697.9|1696.4|5
1764601590000|2025-12-01 15:06:30|1698.3|1696.8|1698.8|1697.3|1698.9|1697.4|1697.2|1695.7|10
1764601600000|2025-12-01 15:06:40|1698.4|1696.9|1698.1|1696.6|1698.8|1697.3|1698|1696.5|6
1764601610000|2025-12-01 15:06:50|1698|1696.5|1698.5|1697|1698.9|1697.4|1698|1696.5|4
1764601620000|2025-12-01 15:07:00|1698.6|1697.1|1698.4|1696.9|1698.9|1697.4|1698|1696.5|2
1764601630000|2025-12-01 15:07:10|1698.3|1696.8|1697.7|1696.2|1698.3|1696.8|1697.4|1695.9|4
1764601640000|2025-12-01 15:07:20|1697.6|1696.1|1697.5|1696|1698|1696.5|1697.4|1695.9|0
1764601650000|2025-12-01 15:07:30|1697.3|1695.8|1697.7|1696.2|1697.7|1696.2|1696.9|1695.4|0
1764601660000|2025-12-01 15:07:40|1697.8|1696.3|1697.7|1696.2|1698|1696.5|1697.4|1695.9|4
1764601670000|2025-12-01 15:07:50|1697.6|1696.1|1697|1695.5|1697.7|1696.2|1697|1695.5|0
1764601680000|2025-12-01 15:08:00|1697.1|1695.6|1696.4|1694.9|1697.3|1695.8|1695.1|1693.6|20
1764601690000|2025-12-01 15:08:10|1696.2|1694.7|1696.7|1695.2|1697|1695.5|1696.1|1694.6|5
1764601700000|2025-12-01 15:08:20|1696.8|1695.3|1695.3|1693.8|1697|1695.5|1695.2|1693.7|8
1764601710000|2025-12-01 15:08:30|1695.2|1693.7|1695.5|1694|1695.8|1694.3|1695.2|1693.7|5
1764601720000|2025-12-01 15:08:40|1695.6|1694.1|1695.2|1693.7|1695.8|1694.3|1695|1693.5|2
1764601730000|2025-12-01 15:08:50|1695.1|1693.6|1695.3|1693.8|1695.3|1693.8|1694.8|1693.3|2
1764601740000|2025-12-01 15:09:00|1695.2|1693.7|1693.9|1692.4|1695.3|1693.8|1693.7|1692.2|6
1764601750000|2025-12-01 15:09:10|1694|1692.5|1693.1|1691.6|1694.1|1692.6|1693.1|1691.6|5
1764601760000|2025-12-01 15:09:20|1693|1691.5|1693.3|1691.8|1693.6|1692.1|1693|1691.5|4
1764601770000|2025-12-01 15:09:30|1693.2|1691.7|1692.5|1691|1693.4|1691.9|1692.4|1690.9|2
1764601780000|2025-12-01 15:09:40|1692.6|1691.1|1693.4|1691.9|1694|1692.5|1692.6|1691.1|11
1764601790000|2025-12-01 15:09:50|1693.5|1692|1693.4|1691.9|1693.7|1692.2|1693.3|1691.8|2
1764601800000|2025-12-01 15:10:00|1693|1691.5|1692.2|1690.7|1693|1691.5|1691.8|1690.3|8
1764601810000|2025-12-01 15:10:10|1692.6|1691.1|1691.9|1690.4|1692.7|1691.2|1691.9|1690.4|4
1764601820000|2025-12-01 15:10:20|1692.2|1690.7|1692.5|1691|1692.9|1691.4|1691.8|1690.3|3
1764601830000|2025-12-01 15:10:30|1692.6|1691.1|1692.1|1690.6|1692.9|1691.4|1692|1690.5|9
1764601840000|2025-12-01 15:10:40|1692|1690.5|1691.6|1690.1|1692|1690.5|1691|1689.5|15
1764601850000|2025-12-01 15:10:50|1691.4|1689.9|1692.4|1690.9|1692.4|1690.9|1691.1|1689.6|6
1764601860000|2025-12-01 15:11:00|1692.5|1691|1693.8|1692.3|1693.8|1692.3|1692.4|1690.9|8
1764601870000|2025-12-01 15:11:10|1693.7|1692.2|1691.9|1690.4|1693.8|1692.3|1691.9|1690.4|6
1764601880000|2025-12-01 15:11:20|1692|1690.5|1691.5|1690|1692.1|1690.6|1691.2|1689.7|2
1764601890000|2025-12-01 15:11:30|1691.6|1690.1|1689.9|1688.4|1691.6|1690.1|1689.5|1688|10
1764601900000|2025-12-01 15:11:40|1689.6|1688.1|1689.3|1687.8|1689.9|1688.4|1689.3|1687.8|6
1764601910000|2025-12-01 15:11:50|1689.5|1688|1690.4|1688.9|1690.6|1689.1|1689.5|1688|2
1764601920000|2025-12-01 15:12:00|1690.3|1688.8|1690.1|1688.6|1690.4|1688.9|1689.9|1688.4|5
1764601930000|2025-12-01 15:12:10|1690|1688.5|1691|1689.5|1691|1689.5|1689.3|1687.8|6
1764601940000|2025-12-01 15:12:20|1691.2|1689.7|1691.5|1690|1691.7|1690.2|1691|1689.5|0
1764601950000|2025-12-01 15:12:30|1691.4|1689.9|1691.6|1690.1|1691.7|1690.2|1691.2|1689.7|7
1764601960000|2025-12-01 15:12:40|1691.5|1690|1692.6|1691.1|1692.6|1691.1|1690.8|1689.3|2
1764601970000|2025-12-01 15:12:50|1692.7|1691.2|1693|1691.5|1693|1691.5|1692.3|1690.8|3
1764601980000|2025-12-01 15:13:00|1692.9|1691.4|1690.3|1688.8|1692.9|1691.4|1690.3|1688.8|1
1764601990000|2025-12-01 15:13:10|1690.2|1688.7|1691.8|1690.3|1691.9|1690.4|1690|1688.5|3
1764602000000|2025-12-01 15:13:20|1691.6|1690.1|1691.6|1690.1|1691.8|1690.3|1691.3|1689.8|7
1764602010000|2025-12-01 15:13:30|1691.4|1689.9|1691.3|1689.8|1691.5|1690|1691|1689.5|4
1764602020000|2025-12-01 15:13:40|1691.2|1689.7|1690.5|1689|1691.3|1689.8|1690.5|1689|3
1764602030000|2025-12-01 15:13:50|1690.4|1688.9|1690.3|1688.8|1690.7|1689.2|1690.2|1688.7|5
1764602040000|2025-12-01 15:14:00|1689.9|1688.4|1689.6|1688.1|1690.3|1688.8|1689.5|1688|6
1764602050000|2025-12-01 15:14:10|1689.4|1687.9|1689.9|1688.4|1690.4|1688.9|1689.4|1687.9|2
1764602060000|2025-12-01 15:14:20|1690|1688.5|1689.7|1688.2|1690.3|1688.8|1689.7|1688.2|0
1764602070000|2025-12-01 15:14:30|1689.6|1688.1|1689.2|1687.7|1689.9|1688.4|1689.2|1687.7|8
1764602080000|2025-12-01 15:14:40|1689.1|1687.6|1689.7|1688.2|1689.9|1688.4|1689.1|1687.6|2
1764602090000|2025-12-01 15:14:50|1689.3|1687.8|1689.3|1687.8|1689.7|1688.2|1688.8|1687.3|2
1764602100000|2025-12-01 15:15:00|1689.5|1688|1689.3|1687.8|1689.5|1688|1688.2|1686.7|2
1764602110000|2025-12-01 15:15:10|1689.2|1687.7|1688.9|1687.4|1689.6|1688.1|1688.9|1687.4|2
1764602120000|2025-12-01 15:15:20|1688.8|1687.3|1688.1|1686.6|1688.8|1687.3|1688|1686.5|35
1764602130000|2025-12-01 15:15:30|1688.2|1686.7|1688.5|1687|1688.9|1687.4|1688.1|1686.6|4
1764602140000|2025-12-01 15:15:40|1688.4|1686.9|1687.3|1685.8|1688.4|1686.9|1687.3|1685.8|8
1764602150000|2025-12-01 15:15:50|1687.2|1685.7|1685.1|1683.6|1687.2|1685.7|1685.1|1683.6|34
1764602160000|2025-12-01 15:16:00|1685|1683.5|1685.4|1683.9|1686|1684.5|1684.9|1683.4|12
1764602170000|2025-12-01 15:16:10|1685.5|1684|1686.4|1684.9|1686.9|1685.4|1685.4|1683.9|9
1764602180000|2025-12-01 15:16:20|1686.5|1685|1686.2|1684.7|1686.6|1685.1|1686.1|1684.6|1
1764602190000|2025-12-01 15:16:30|1686.1|1684.6|1687.4|1685.9|1687.4|1685.9|1685.8|1684.3|4
1764602200000|2025-12-01 15:16:40|1687.3|1685.8|1686.7|1685.2|1687.5|1686|1686.7|1685.2|6
1764602210000|2025-12-01 15:16:50|1686.6|1685.1|1686|1684.5|1686.7|1685.2|1685.8|1684.3|4
1764602220000|2025-12-01 15:17:00|1686.2|1684.7|1686.6|1685.1|1686.6|1685.1|1686|1684.5|9
1764602230000|2025-12-01 15:17:10|1686.7|1685.2|1686.3|1684.8|1686.7|1685.2|1686|1684.5|4
1764602240000|2025-12-01 15:17:20|1686.2|1684.7|1685.2|1683.7|1686.7|1685.2|1685.2|1683.7|11
1764602250000|2025-12-01 15:17:30|1685.3|1683.8|1687|1685.5|1687|1685.5|1685.2|1683.7|2
1764602260000|2025-12-01 15:17:40|1687.1|1685.6|1688.1|1686.6|1688.1|1686.6|1687.1|1685.6|2
1764602270000|2025-12-01 15:17:50|1688|1686.5|1686.8|1685.3|1688|1686.5|1686.7|1685.2|4
1764602280000|2025-12-01 15:18:00|1686.9|1685.4|1687.1|1685.6|1688.1|1686.6|1686.8|1685.3|4
1764602290000|2025-12-01 15:18:10|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1686.6|1685.1|3
1764602300000|2025-12-01 15:18:20|1687.2|1685.7|1687.7|1686.2|1687.7|1686.2|1687.2|1685.7|1
1764602310000|2025-12-01 15:18:30|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.6|1686.1|10
1764602320000|2025-12-01 15:18:40|1687.8|1686.3|1687.8|1686.3|1688.9|1687.4|1687.5|1686|15
1764602330000|2025-12-01 15:18:50|1687.6|1686.1|1685.9|1684.4|1688.1|1686.6|1685.9|1684.4|17
1764602340000|2025-12-01 15:19:00|1686|1684.5|1685.2|1683.7|1686.2|1684.7|1685.2|1683.7|6
1764602350000|2025-12-01 15:19:10|1685.3|1683.8|1685|1683.5|1685.6|1684.1|1684.7|1683.2|6
1764602360000|2025-12-01 15:19:20|1685.1|1683.6|1684.3|1682.8|1685.2|1683.7|1684.1|1682.6|9
1764602370000|2025-12-01 15:19:30|1684.4|1682.9|1684.5|1683|1684.9|1683.4|1684|1682.5|6
1764602380000|2025-12-01 15:19:40|1684.4|1682.9|1685.1|1683.6|1685.6|1684.1|1684.3|1682.8|6
1764602390000|2025-12-01 15:19:50|1685|1683.5|1686.8|1685.3|1686.8|1685.3|1685|1683.5|5
1764602400000|2025-12-01 15:20:00|1686.6|1685.1|1686.5|1685|1687.3|1685.8|1686.5|1685|6
1764602410000|2025-12-01 15:20:10|1686.4|1684.9|1686.8|1685.3|1687.3|1685.8|1686.3|1684.8|4
1764602420000|2025-12-01 15:20:20|1687|1685.5|1686.4|1684.9|1687.6|1686.1|1686.3|1684.8|6
1764602430000|2025-12-01 15:20:30|1686.6|1685.1|1687.9|1686.4|1687.9|1686.4|1686.6|1685.1|3
1764602440000|2025-12-01 15:20:40|1688|1686.5|1687.5|1686|1688.2|1686.7|1687.5|1686|3
1764602450000|2025-12-01 15:20:50|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1686.6|1685.1|7
1764602460000|2025-12-01 15:21:00|1686.9|1685.4|1684.9|1683.4|1687|1685.5|1684.9|1683.4|13
1764602470000|2025-12-01 15:21:10|1685|1683.5|1684.1|1682.6|1685.1|1683.6|1684|1682.5|8
1764602480000|2025-12-01 15:21:20|1684.2|1682.7|1683.8|1682.3|1684.7|1683.2|1683.6|1682.1|17
1764602490000|2025-12-01 15:21:30|1683.9|1682.4|1683|1681.5|1684.3|1682.8|1682.8|1681.3|10
1764602500000|2025-12-01 15:21:40|1682.9|1681.4|1683.6|1682.1|1683.6|1682.1|1682.9|1681.4|16
1764602510000|2025-12-01 15:21:50|1683.5|1682|1684.1|1682.6|1684.4|1682.9|1683.3|1681.8|5
1764602520000|2025-12-01 15:22:00|1683.9|1682.4|1684.3|1682.8|1684.5|1683|1683.6|1682.1|9
1764602530000|2025-12-01 15:22:10|1684.1|1682.6|1684.5|1683|1684.6|1683.1|1684.1|1682.6|3
1764602540000|2025-12-01 15:22:20|1684.4|1682.9|1684.7|1683.2|1685.2|1683.7|1684.3|1682.8|2
1764602550000|2025-12-01 15:22:30|1684.8|1683.3|1684.6|1683.1|1684.8|1683.3|1683.8|1682.3|6
1764602560000|2025-12-01 15:22:40|1685|1683.5|1684|1682.5|1685|1683.5|1684|1682.5|4
1764602570000|2025-12-01 15:22:50|1683.7|1682.2|1682.3|1680.8|1683.7|1682.2|1682|1680.5|11
1764602580000|2025-12-01 15:23:00|1682.4|1680.9|1684.1|1682.6|1684.3|1682.8|1682.1|1680.6|5
1764602590000|2025-12-01 15:23:10|1684|1682.5|1683|1681.5|1684.1|1682.6|1682.5|1681|4
1764602600000|2025-12-01 15:23:20|1683.4|1681.9|1683.6|1682.1|1683.7|1682.2|1683.1|1681.6|2
1764602610000|2025-12-01 15:23:30|1683.8|1682.3|1683.1|1681.6|1684.6|1683.1|1683|1681.5|5
1764602620000|2025-12-01 15:23:40|1683|1681.5|1682.2|1680.7|1683.4|1681.9|1682.2|1680.7|14
1764602630000|2025-12-01 15:23:50|1682.1|1680.6|1682.1|1680.6|1682.2|1680.7|1681.4|1679.9|5
1764602640000|2025-12-01 15:24:00|1682.3|1680.8|1682|1680.5|1683.1|1681.6|1681.8|1680.3|5
1764602650000|2025-12-01 15:24:10|1682.1|1680.6|1681.9|1680.4|1682.6|1681.1|1681.8|1680.3|2
1764602660000|2025-12-01 15:24:20|1681.8|1680.3|1680.9|1679.4|1681.8|1680.3|1680.5|1679|19
1764602670000|2025-12-01 15:24:30|1681.2|1679.7|1679.7|1678.2|1681.2|1679.7|1679.7|1678.2|10
1764602680000|2025-12-01 15:24:40|1679.8|1678.3|1679.7|1678.2|1680.6|1679.1|1679.4|1677.9|24
1764602690000|2025-12-01 15:24:50|1679.6|1678.1|1680|1678.5|1680.4|1678.9|1679.6|1678.1|9
1764602700000|2025-12-01 15:25:00|1679.8|1678.3|1679.2|1677.7|1679.8|1678.3|1678.2|1676.7|17
1764602710000|2025-12-01 15:25:10|1679.1|1677.6|1678.7|1677.2|1679.4|1677.9|1678.7|1677.2|15
1764602720000|2025-12-01 15:25:20|1679.3|1677.8|1680.6|1679.1|1680.6|1679.1|1679.1|1677.6|12
1764602730000|2025-12-01 15:25:30|1680.3|1678.8|1681.5|1680|1681.6|1680.1|1680.2|1678.7|9
1764602740000|2025-12-01 15:25:40|1681.4|1679.9|1683.1|1681.6|1683.1|1681.6|1681.3|1679.8|7
1764602750000|2025-12-01 15:25:50|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.2|1681.7|15
1764602760000|2025-12-01 15:26:00|1683.1|1681.6|1683.8|1682.3|1683.8|1682.3|1682.9|1681.4|6
1764602770000|2025-12-01 15:26:10|1683.7|1682.2|1684.4|1682.9|1684.8|1683.3|1683.3|1681.8|4
1764602780000|2025-12-01 15:26:20|1684.3|1682.8|1682.8|1681.3|1684.7|1683.2|1682.8|1681.3|40
1764602790000|2025-12-01 15:26:30|1682.9|1681.4|1681.3|1679.8|1683.1|1681.6|1681.3|1679.8|7
1764602800000|2025-12-01 15:26:40|1681.4|1679.9|1681.3|1679.8|1681.6|1680.1|1681.1|1679.6|4
1764602810000|2025-12-01 15:26:50|1681.4|1679.9|1682.1|1680.6|1682.6|1681.1|1681.3|1679.8|5
1764602820000|2025-12-01 15:27:00|1681.9|1680.4|1681.8|1680.3|1682.5|1681|1681.6|1680.1|7
1764602830000|2025-12-01 15:27:10|1681.7|1680.2|1680.9|1679.4|1681.9|1680.4|1680.9|1679.4|17
1764602840000|2025-12-01 15:27:20|1680.7|1679.2|1680.3|1678.8|1680.9|1679.4|1680.2|1678.7|19
1764602850000|2025-12-01 15:27:30|1680.2|1678.7|1681.3|1679.8|1681.3|1679.8|1680.1|1678.6|4
1764602860000|2025-12-01 15:27:40|1681|1679.5|1679.7|1678.2|1681|1679.5|1678.9|1677.4|15
1764602870000|2025-12-01 15:27:50|1679.9|1678.4|1680.7|1679.2|1680.7|1679.2|1679.6|1678.1|9
1764602880000|2025-12-01 15:28:00|1680.6|1679.1|1680.9|1679.4|1681.1|1679.6|1680|1678.5|8
1764602890000|2025-12-01 15:28:10|1681.1|1679.6|1682.1|1680.6|1682.1|1680.6|1680.9|1679.4|3
1764602900000|2025-12-01 15:28:20|1682.3|1680.8|1681.5|1680|1682.3|1680.8|1681.5|1680|1
1764602910000|2025-12-01 15:28:30|1681.6|1680.1|1681|1679.5|1681.6|1680.1|1680.8|1679.3|3
1764602920000|2025-12-01 15:28:40|1681.1|1679.6|1682.5|1681|1682.5|1681|1681.1|1679.6|5
1764602930000|2025-12-01 15:28:50|1682.4|1680.9|1682.3|1680.8|1683|1681.5|1681.9|1680.4|5
1764602940000|2025-12-01 15:29:00|1682.4|1680.9|1682.1|1680.6|1682.5|1681|1681.6|1680.1|5
1764602950000|2025-12-01 15:29:10|1682|1680.5|1682.7|1681.2|1682.7|1681.2|1681.8|1680.3|9
1764602960000|2025-12-01 15:29:20|1682.8|1681.3|1681.2|1679.7|1683.3|1681.8|1681.2|1679.7|9
1764602970000|2025-12-01 15:29:30|1681.1|1679.6|1681.6|1680.1|1682.2|1680.7|1681.1|1679.6|4
1764602980000|2025-12-01 15:29:40|1681.5|1680|1681.4|1679.9|1682.4|1680.9|1681.4|1679.9|11
1764602990000|2025-12-01 15:29:50|1681.3|1679.8|1680.7|1679.2|1681.3|1679.8|1680.6|1679.1|7
1764603000000|2025-12-01 15:30:00|1680.8|1679.3|1679.8|1678.3|1681.4|1679.9|1679.8|1678.3|11
1764603010000|2025-12-01 15:30:10|1679.6|1678.1|1679|1677.5|1680.1|1678.6|1679|1677.5|15
1764603020000|2025-12-01 15:30:20|1678.9|1677.4|1677.6|1676.1|1678.9|1677.4|1677.6|1676.1|18
1764603030000|2025-12-01 15:30:30|1677.9|1676.4|1677.6|1676.1|1678.5|1677|1677.6|1676.1|10
1764603040000|2025-12-01 15:30:40|1677.7|1676.2|1677.6|1676.1|1678.1|1676.6|1677.5|1676|9
1764603050000|2025-12-01 15:30:50|1677.7|1676.2|1678.2|1676.7|1678.5|1677|1677.5|1676|4
1764603060000|2025-12-01 15:31:00|1678.1|1676.6|1678|1676.5|1678.5|1677|1677.7|1676.2|13
1764603070000|2025-12-01 15:31:10|1677.9|1676.4|1678.5|1677|1678.8|1677.3|1677.9|1676.4|7
1764603080000|2025-12-01 15:31:20|1678.8|1677.3|1679.6|1678.1|1679.7|1678.2|1678.7|1677.2|13
1764603090000|2025-12-01 15:31:30|1680.1|1678.6|1680|1678.5|1680.3|1678.8|1680|1678.5|9
1764603100000|2025-12-01 15:31:40|1679.9|1678.4|1680.5|1679|1680.5|1679|1679.1|1677.6|15
1764603110000|2025-12-01 15:31:50|1680.6|1679.1|1679.4|1677.9|1680.6|1679.1|1679.4|1677.9|7
1764603120000|2025-12-01 15:32:00|1679.3|1677.8|1679.2|1677.7|1679.8|1678.3|1678.8|1677.3|3
1764603130000|2025-12-01 15:32:10|1679.3|1677.8|1678.8|1677.3|1679.5|1678|1678.3|1676.8|7
1764603140000|2025-12-01 15:32:20|1678.7|1677.2|1680.1|1678.6|1680.1|1678.6|1678.7|1677.2|3
1764603150000|2025-12-01 15:32:30|1680.2|1678.7|1680.5|1679|1680.6|1679.1|1680.2|1678.7|4
1764603160000|2025-12-01 15:32:40|1680.3|1678.8|1680.4|1678.9|1680.6|1679.1|1679.7|1678.2|9
1764603170000|2025-12-01 15:32:50|1680.2|1678.7|1679.9|1678.4|1680.7|1679.2|1679.7|1678.2|6
1764603180000|2025-12-01 15:33:00|1680|1678.5|1680.5|1679|1680.6|1679.1|1680|1678.5|9
1764603190000|2025-12-01 15:33:10|1680.6|1679.1|1680.9|1679.4|1680.9|1679.4|1680.2|1678.7|8
1764603200000|2025-12-01 15:33:20|1680.8|1679.3|1680.4|1678.9|1680.8|1679.3|1680.4|1678.9|11
1764603210000|2025-12-01 15:33:30|1680.3|1678.8|1680.8|1679.3|1680.9|1679.4|1680|1678.5|5
1764603220000|2025-12-01 15:33:40|1680.9|1679.4|1680.9|1679.4|1681|1679.5|1680.7|1679.2|3
1764603230000|2025-12-01 15:33:50|1681|1679.5|1680.6|1679.1|1681.1|1679.6|1680|1678.5|9
1764603240000|2025-12-01 15:34:00|1680.4|1678.9|1680.3|1678.8|1680.9|1679.4|1680.3|1678.8|7
1764603250000|2025-12-01 15:34:10|1680.4|1678.9|1680.8|1679.3|1680.8|1679.3|1680.2|1678.7|10
1764603260000|2025-12-01 15:34:20|1680.4|1678.9|1681.2|1679.7|1681.4|1679.9|1680.4|1678.9|7
1764603270000|2025-12-01 15:34:30|1681.3|1679.8|1678.2|1676.7|1681.6|1680.1|1678.2|1676.7|8
1764603280000|2025-12-01 15:34:40|1678.4|1676.9|1679.1|1677.6|1679.3|1677.8|1678.3|1676.8|5
1764603290000|2025-12-01 15:34:50|1678.9|1677.4|1679.7|1678.2|1679.7|1678.2|1678.7|1677.2|5
1764603300000|2025-12-01 15:35:00|1679.6|1678.1|1679.8|1678.3|1680.5|1679|1679.5|1678|1
1764603310000|2025-12-01 15:35:10|1680.1|1678.6|1680.7|1679.2|1681|1679.5|1680.1|1678.6|4
1764603320000|2025-12-01 15:35:20|1680.8|1679.3|1681.7|1680.2|1682.3|1680.8|1680.8|1679.3|20
1764603330000|2025-12-01 15:35:30|1681.6|1680.1|1682.3|1680.8|1682.3|1680.8|1681.3|1679.8|4
1764603340000|2025-12-01 15:35:40|1682.4|1680.9|1683.5|1682|1683.7|1682.2|1682.3|1680.8|7
1764603350000|2025-12-01 15:35:50|1683.8|1682.3|1683.8|1682.3|1684.3|1682.8|1683.5|1682|8
1764603360000|2025-12-01 15:36:00|1683.9|1682.4|1684.5|1683|1684.7|1683.2|1683.9|1682.4|5
1764603370000|2025-12-01 15:36:10|1684.6|1683.1|1685.7|1684.2|1685.9|1684.4|1684.6|1683.1|16
1764603380000|2025-12-01 15:36:20|1685.6|1684.1|1685.4|1683.9|1686.1|1684.6|1685.4|1683.9|3
1764603390000|2025-12-01 15:36:30|1685.1|1683.6|1685.4|1683.9|1685.5|1684|1684.3|1682.8|9
1764603400000|2025-12-01 15:36:40|1685.3|1683.8|1684.6|1683.1|1685.5|1684|1684.6|1683.1|4
1764603410000|2025-12-01 15:36:50|1684.4|1682.9|1683.5|1682|1684.7|1683.2|1683.3|1681.8|6
1764603420000|2025-12-01 15:37:00|1683.4|1681.9|1683.4|1681.9|1684.1|1682.6|1683.3|1681.8|14
1764603430000|2025-12-01 15:37:10|1683.5|1682|1683|1681.5|1683.6|1682.1|1683|1681.5|5
1764603440000|2025-12-01 15:37:20|1682.9|1681.4|1682.8|1681.3|1682.9|1681.4|1681.9|1680.4|9
1764603450000|2025-12-01 15:37:30|1683|1681.5|1682.3|1680.8|1683.2|1681.7|1682.2|1680.7|4
1764603460000|2025-12-01 15:37:40|1682.4|1680.9|1681|1679.5|1682.4|1680.9|1681|1679.5|4
1764603470000|2025-12-01 15:37:50|1680.9|1679.4|1679.8|1678.3|1680.9|1679.4|1679.8|1678.3|6
1764603480000|2025-12-01 15:38:00|1679.7|1678.2|1680.6|1679.1|1680.9|1679.4|1679.7|1678.2|9
1764603490000|2025-12-01 15:38:10|1680.7|1679.2|1680.8|1679.3|1681|1679.5|1680.3|1678.8|5
1764603500000|2025-12-01 15:38:20|1680.9|1679.4|1680.4|1678.9|1681.1|1679.6|1680.4|1678.9|10
1764603510000|2025-12-01 15:38:30|1680.3|1678.8|1680|1678.5|1680.4|1678.9|1679.4|1677.9|6
1764603520000|2025-12-01 15:38:40|1679.8|1678.3|1679.9|1678.4|1680.4|1678.9|1679.7|1678.2|1
1764603530000|2025-12-01 15:38:50|1679.8|1678.3|1678.6|1677.1|1679.8|1678.3|1678.5|1677|6
1764603540000|2025-12-01 15:39:00|1678.7|1677.2|1679.4|1677.9|1679.4|1677.9|1678.7|1677.2|16
1764603550000|2025-12-01 15:39:10|1679.5|1678|1680|1678.5|1680.4|1678.9|1679.3|1677.8|8
1764603560000|2025-12-01 15:39:20|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679|1677.5|4
1764603570000|2025-12-01 15:39:30|1680.1|1678.6|1679.8|1678.3|1680.2|1678.7|1679.8|1678.3|7
1764603580000|2025-12-01 15:39:40|1679.7|1678.2|1679.8|1678.3|1680.2|1678.7|1679.7|1678.2|5
1764603590000|2025-12-01 15:39:50|1679.9|1678.4|1680.9|1679.4|1680.9|1679.4|1679.9|1678.4|3
1764603600000|2025-12-01 15:40:00|1681.3|1679.8|1683|1681.5|1683|1681.5|1681|1679.5|10
1764603610000|2025-12-01 15:40:10|1682.9|1681.4|1682.3|1680.8|1682.9|1681.4|1681.9|1680.4|10
1764603620000|2025-12-01 15:40:20|1682.2|1680.7|1682.4|1680.9|1682.6|1681.1|1682.2|1680.7|5
1764603630000|2025-12-01 15:40:30|1682.6|1681.1|1682.8|1681.3|1682.8|1681.3|1682.4|1680.9|6
1764603640000|2025-12-01 15:40:40|1682.7|1681.2|1681.3|1679.8|1682.7|1681.2|1681.3|1679.8|5
1764603650000|2025-12-01 15:40:50|1681.4|1679.9|1679.7|1678.2|1681.4|1679.9|1679.6|1678.1|6
1764603660000|2025-12-01 15:41:00|1679.6|1678.1|1679.7|1678.2|1680.4|1678.9|1679.2|1677.7|8
1764603670000|2025-12-01 15:41:10|1679.8|1678.3|1679.1|1677.6|1679.9|1678.4|1679.1|1677.6|6
1764603680000|2025-12-01 15:41:20|1679|1677.5|1678.5|1677|1679|1677.5|1678.5|1677|4
1764603690000|2025-12-01 15:41:30|1678.6|1677.1|1679.8|1678.3|1679.8|1678.3|1678.3|1676.8|5
1764603700000|2025-12-01 15:41:40|1679.9|1678.4|1679.9|1678.4|1680.5|1679|1679.6|1678.1|3
1764603710000|2025-12-01 15:41:50|1680|1678.5|1679.8|1678.3|1680.6|1679.1|1679.7|1678.2|2
1764603720000|2025-12-01 15:42:00|1680|1678.5|1680.1|1678.6|1680.3|1678.8|1679.9|1678.4|5
1764603730000|2025-12-01 15:42:10|1679.9|1678.4|1680.2|1678.7|1680.2|1678.7|1679.7|1678.2|4
1764603740000|2025-12-01 15:42:20|1680.1|1678.6|1679.5|1678|1680.1|1678.6|1679.3|1677.8|6
1764603750000|2025-12-01 15:42:30|1679.6|1678.1|1679.4|1677.9|1680.1|1678.6|1679.2|1677.7|1
1764603760000|2025-12-01 15:42:40|1679.3|1677.8|1680.1|1678.6|1680.1|1678.6|1679.2|1677.7|10
1764603770000|2025-12-01 15:42:50|1680.3|1678.8|1679.2|1677.7|1680.5|1679|1679.2|1677.7|4
1764603780000|2025-12-01 15:43:00|1679.1|1677.6|1678.8|1677.3|1679.3|1677.8|1678.4|1676.9|6
1764603790000|2025-12-01 15:43:10|1678.7|1677.2|1678.2|1676.7|1678.8|1677.3|1677.1|1675.6|7
1764603800000|2025-12-01 15:43:20|1677.5|1676|1676.9|1675.4|1677.6|1676.1|1676.7|1675.2|11
1764603810000|2025-12-01 15:43:30|1676.8|1675.3|1676.4|1674.9|1676.9|1675.4|1676.1|1674.6|5
1764603820000|2025-12-01 15:43:40|1676.3|1674.8|1676.5|1675|1676.5|1675|1675.5|1674|12
1764603830000|2025-12-01 15:43:50|1676.1|1674.6|1675.6|1674.1|1676.2|1674.7|1675.6|1674.1|8
1764603840000|2025-12-01 15:44:00|1674.9|1673.4|1674.4|1672.9|1675.1|1673.6|1674.1|1672.6|29
1764603850000|2025-12-01 15:44:10|1674.3|1672.8|1675|1673.5|1675|1673.5|1674.2|1672.7|8
1764603860000|2025-12-01 15:44:20|1675.1|1673.6|1675.4|1673.9|1675.7|1674.2|1674.9|1673.4|7
1764603870000|2025-12-01 15:44:30|1675.3|1673.8|1675.6|1674.1|1676|1674.5|1675.3|1673.8|6
1764603880000|2025-12-01 15:44:40|1675.4|1673.9|1676.6|1675.1|1676.6|1675.1|1675.4|1673.9|5
1764603890000|2025-12-01 15:44:50|1676.5|1675|1676.3|1674.8|1677.1|1675.6|1676.3|1674.8|10
1764603900000|2025-12-01 15:45:00|1676.2|1674.7|1676.2|1674.7|1676.9|1675.4|1676.2|1674.7|3
1764603910000|2025-12-01 15:45:10|1675.6|1674.1|1674.5|1673|1675.6|1674.1|1674.5|1673|21
1764603920000|2025-12-01 15:45:20|1674.6|1673.1|1673.6|1672.1|1674.9|1673.4|1673.5|1672|13
1764603930000|2025-12-01 15:45:30|1673.7|1672.2|1673.4|1671.9|1674.5|1673|1673.3|1671.8|16
1764603940000|2025-12-01 15:45:40|1673.3|1671.8|1673.9|1672.4|1674.2|1672.7|1673.3|1671.8|5
1764603950000|2025-12-01 15:45:50|1674|1672.5|1674.2|1672.7|1674.4|1672.9|1674|1672.5|6
1764603960000|2025-12-01 15:46:00|1674.3|1672.8|1676.1|1674.6|1676.1|1674.6|1674.3|1672.8|0
1764603970000|2025-12-01 15:46:10|1676|1674.5|1676.2|1674.7|1676.2|1674.7|1675.5|1674|1
1764603980000|2025-12-01 15:46:20|1676.1|1674.6|1675.3|1673.8|1676.1|1674.6|1675.2|1673.7|1
1764603990000|2025-12-01 15:46:30|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1674.7|1673.2|3
1764604000000|2025-12-01 15:46:40|1675.3|1673.8|1674.4|1672.9|1675.3|1673.8|1674.4|1672.9|3
1764604010000|2025-12-01 15:46:50|1674.3|1672.8|1674.1|1672.6|1674.7|1673.2|1673.7|1672.2|10
1764604020000|2025-12-01 15:47:00|1674.2|1672.7|1673|1671.5|1674.3|1672.8|1672.6|1671.1|7
1764604030000|2025-12-01 15:47:10|1672.9|1671.4|1672.8|1671.3|1673.3|1671.8|1672.6|1671.1|4
1764604040000|2025-12-01 15:47:20|1672.9|1671.4|1672.3|1670.8|1673.2|1671.7|1672.2|1670.7|9
1764604050000|2025-12-01 15:47:30|1672.2|1670.7|1672.9|1671.4|1672.9|1671.4|1671.8|1670.3|3
1764604060000|2025-12-01 15:47:40|1673.2|1671.7|1673.8|1672.3|1673.9|1672.4|1673.2|1671.7|7
1764604070000|2025-12-01 15:47:50|1673.9|1672.4|1674|1672.5|1674.2|1672.7|1673.9|1672.4|1
1764604080000|2025-12-01 15:48:00|1674.1|1672.6|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|2
1764604090000|2025-12-01 15:48:10|1674.2|1672.7|1675.1|1673.6|1675.1|1673.6|1674.2|1672.7|2
1764604100000|2025-12-01 15:48:20|1675.2|1673.7|1675.4|1673.9|1675.5|1674|1675|1673.5|5
1764604110000|2025-12-01 15:48:30|1675.7|1674.2|1675.4|1673.9|1676|1674.5|1675.2|1673.7|6
1764604120000|2025-12-01 15:48:40|1675.5|1674|1675.8|1674.3|1676|1674.5|1675.5|1674|13
1764604130000|2025-12-01 15:48:50|1675.7|1674.2|1675.9|1674.4|1676.1|1674.6|1675.4|1673.9|3
1764604140000|2025-12-01 15:49:00|1676|1674.5|1674.9|1673.4|1676.1|1674.6|1674.8|1673.3|6
1764604150000|2025-12-01 15:49:10|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|4
1764604160000|2025-12-01 15:49:20|1674.7|1673.2|1674|1672.5|1674.8|1673.3|1673.9|1672.4|8
1764604170000|2025-12-01 15:49:30|1674.1|1672.6|1673.7|1672.2|1674.3|1672.8|1673.4|1671.9|4
1764604180000|2025-12-01 15:49:40|1673.5|1672|1673|1671.5|1673.7|1672.2|1673|1671.5|4
1764604190000|2025-12-01 15:49:50|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.4|1670.9|9
1764604200000|2025-12-01 15:50:00|1672.9|1671.4|1673.1|1671.6|1673.5|1672|1672.9|1671.4|13
1764604210000|2025-12-01 15:50:10|1673.2|1671.7|1672.7|1671.2|1673.7|1672.2|1672.7|1671.2|7
1764604220000|2025-12-01 15:50:20|1673|1671.5|1672.3|1670.8|1673|1671.5|1671.8|1670.3|16
1764604230000|2025-12-01 15:50:30|1672.4|1670.9|1672.9|1671.4|1673.3|1671.8|1672.3|1670.8|6
1764604240000|2025-12-01 15:50:40|1673|1671.5|1672.2|1670.7|1673|1671.5|1672.2|1670.7|6
1764604250000|2025-12-01 15:50:50|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672|1670.5|4
1764604260000|2025-12-01 15:51:00|1672.4|1670.9|1673.3|1671.8|1673.5|1672|1672.3|1670.8|6
1764604270000|2025-12-01 15:51:10|1673.2|1671.7|1674.3|1672.8|1674.4|1672.9|1673.1|1671.6|4
1764604280000|2025-12-01 15:51:20|1674.2|1672.7|1674.5|1673|1674.5|1673|1674.2|1672.7|7
1764604290000|2025-12-01 15:51:30|1674.6|1673.1|1675|1673.5|1675|1673.5|1674.5|1673|3
1764604300000|2025-12-01 15:51:40|1674.9|1673.4|1674.7|1673.2|1675|1673.5|1674.3|1672.8|2
1764604310000|2025-12-01 15:51:50|1674.8|1673.3|1675.5|1674|1675.5|1674|1674.7|1673.2|4
1764604320000|2025-12-01 15:52:00|1675.3|1673.8|1675.9|1674.4|1676.4|1674.9|1675.3|1673.8|10
1764604330000|2025-12-01 15:52:10|1676.1|1674.6|1676.5|1675|1676.7|1675.2|1676.1|1674.6|3
1764604340000|2025-12-01 15:52:20|1676.4|1674.9|1677.5|1676|1677.5|1676|1676.4|1674.9|14
1764604350000|2025-12-01 15:52:30|1677.6|1676.1|1678.6|1677.1|1678.6|1677.1|1677.6|1676.1|8
1764604360000|2025-12-01 15:52:40|1678.5|1677|1677.8|1676.3|1678.5|1677|1677.6|1676.1|6
1764604370000|2025-12-01 15:52:50|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678|1676.5|12
1764604380000|2025-12-01 15:53:00|1678|1676.5|1677.7|1676.2|1678|1676.5|1677.6|1676.1|15
1764604390000|2025-12-01 15:53:10|1677.6|1676.1|1677.4|1675.9|1677.9|1676.4|1677.2|1675.7|4
1764604400000|2025-12-01 15:53:20|1677.6|1676.1|1677|1675.5|1678|1676.5|1677|1675.5|6
1764604410000|2025-12-01 15:53:30|1676.7|1675.2|1676.7|1675.2|1677.4|1675.9|1676.5|1675|7
1764604420000|2025-12-01 15:53:40|1677|1675.5|1677.8|1676.3|1677.8|1676.3|1676.9|1675.4|4
1764604430000|2025-12-01 15:53:50|1677.9|1676.4|1677.4|1675.9|1677.9|1676.4|1677.3|1675.8|5
1764604440000|2025-12-01 15:54:00|1677.2|1675.7|1678.7|1677.2|1678.8|1677.3|1676.9|1675.4|13
1764604450000|2025-12-01 15:54:10|1678.8|1677.3|1678|1676.5|1678.8|1677.3|1677.5|1676|6
1764604460000|2025-12-01 15:54:20|1678.1|1676.6|1677.5|1676|1678.1|1676.6|1677.1|1675.6|1
1764604470000|2025-12-01 15:54:30|1677.6|1676.1|1678.3|1676.8|1678.3|1676.8|1677.6|1676.1|4
1764604480000|2025-12-01 15:54:40|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1677.4|1675.9|3
1764604490000|2025-12-01 15:54:50|1678.1|1676.6|1678.5|1677|1678.7|1677.2|1678.1|1676.6|2
1764604500000|2025-12-01 15:55:00|1678.4|1676.9|1678.9|1677.4|1679|1677.5|1678.2|1676.7|14
1764604510000|2025-12-01 15:55:10|1679|1677.5|1678.9|1677.4|1679.2|1677.7|1678.3|1676.8|6
1764604520000|2025-12-01 15:55:20|1679|1677.5|1677.9|1676.4|1679|1677.5|1677.6|1676.1|9
1764604530000|2025-12-01 15:55:30|1678.3|1676.8|1678.6|1677.1|1678.8|1677.3|1677.7|1676.2|5
1764604540000|2025-12-01 15:55:40|1678.7|1677.2|1679.2|1677.7|1679.2|1677.7|1678.6|1677.1|10
1764604550000|2025-12-01 15:55:50|1679|1677.5|1677.4|1675.9|1679.2|1677.7|1677.4|1675.9|5
1764604560000|2025-12-01 15:56:00|1677|1675.5|1676.4|1674.9|1677.2|1675.7|1676.4|1674.9|6
1764604570000|2025-12-01 15:56:10|1676.5|1675|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|5
1764604580000|2025-12-01 15:56:20|1676.9|1675.4|1678|1676.5|1678.8|1677.3|1676.9|1675.4|8
1764604590000|2025-12-01 15:56:30|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.2|1675.7|2
1764604600000|2025-12-01 15:56:40|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1676.5|1675|9
1764604610000|2025-12-01 15:56:50|1677.1|1675.6|1677.7|1676.2|1677.7|1676.2|1677|1675.5|2
1764604620000|2025-12-01 15:57:00|1677.6|1676.1|1677.1|1675.6|1677.6|1676.1|1677.1|1675.6|3
1764604630000|2025-12-01 15:57:10|1677.2|1675.7|1678.4|1676.9|1678.4|1676.9|1677.2|1675.7|1
1764604640000|2025-12-01 15:57:20|1678.5|1677|1677.2|1675.7|1678.6|1677.1|1677.2|1675.7|3
1764604650000|2025-12-01 15:57:30|1677|1675.5|1677.4|1675.9|1677.6|1676.1|1677|1675.5|4
1764604660000|2025-12-01 15:57:40|1677.5|1676|1677|1675.5|1677.5|1676|1676.7|1675.2|3
1764604670000|2025-12-01 15:57:50|1676.9|1675.4|1677|1675.5|1677.6|1676.1|1676.8|1675.3|7
1764604680000|2025-12-01 15:58:00|1677.1|1675.6|1678.3|1676.8|1678.3|1676.8|1677.1|1675.6|5
1764604690000|2025-12-01 15:58:10|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|1
1764604700000|2025-12-01 15:58:20|1678.7|1677.2|1678.6|1677.1|1678.8|1677.3|1678.1|1676.6|2
1764604710000|2025-12-01 15:58:30|1678.5|1677|1678.5|1677|1678.7|1677.2|1678.3|1676.8|1
1764604720000|2025-12-01 15:58:40|1678.7|1677.2|1679.3|1677.8|1679.4|1677.9|1678.6|1677.1|4
1764604730000|2025-12-01 15:58:50|1679.2|1677.7|1678.1|1676.6|1679.3|1677.8|1678.1|1676.6|6
1764604740000|2025-12-01 15:59:00|1678.2|1676.7|1678.3|1676.8|1678.5|1677|1678.1|1676.6|2
1764604750000|2025-12-01 15:59:10|1678.2|1676.7|1678.9|1677.4|1679|1677.5|1678.2|1676.7|7
1764604760000|2025-12-01 15:59:20|1679|1677.5|1678.2|1676.7|1679|1677.5|1678.1|1676.6|2
1764604770000|2025-12-01 15:59:30|1678.1|1676.6|1678.7|1677.2|1678.8|1677.3|1678.1|1676.6|1
1764604780000|2025-12-01 15:59:40|1678.9|1677.4|1679.2|1677.7|1679.2|1677.7|1678.9|1677.4|4
1764604790000|2025-12-01 15:59:50|1679.1|1677.6|1679.1|1677.6|1679.5|1678|1679|1677.5|2
1764604800000|2025-12-01 16:00:00|1679.2|1677.7|1678.6|1677.1|1679.4|1677.9|1678.5|1677|7
1764604810000|2025-12-01 16:00:10|1678.3|1676.8|1677.6|1676.1|1678.3|1676.8|1677.4|1675.9|10
1764604820000|2025-12-01 16:00:20|1677.5|1676|1678.4|1676.9|1678.8|1677.3|1677.5|1676|9
1764604830000|2025-12-01 16:00:30|1678.5|1677|1678.3|1676.8|1679.2|1677.7|1678.3|1676.8|4
1764604840000|2025-12-01 16:00:40|1678.2|1676.7|1676.9|1675.4|1678.3|1676.8|1676.5|1675|14
1764604850000|2025-12-01 16:00:50|1677.5|1676|1676.9|1675.4|1677.5|1676|1676.5|1675|11
1764604860000|2025-12-01 16:01:00|1676.7|1675.2|1677.8|1676.3|1678.4|1676.9|1676.7|1675.2|6
1764604870000|2025-12-01 16:01:10|1677.7|1676.2|1678.4|1676.9|1678.4|1676.9|1677.6|1676.1|7
1764604880000|2025-12-01 16:01:20|1678.5|1677|1679.2|1677.7|1679.2|1677.7|1677.9|1676.4|7
1764604890000|2025-12-01 16:01:30|1679.3|1677.8|1678.8|1677.3|1679.5|1678|1678.5|1677|6
1764604900000|2025-12-01 16:01:40|1678.7|1677.2|1678.7|1677.2|1678.8|1677.3|1678.4|1676.9|5
1764604910000|2025-12-01 16:01:50|1679.2|1677.7|1679.2|1677.7|1679.5|1678|1679.2|1677.7|5
1764604920000|2025-12-01 16:02:00|1679.3|1677.8|1679|1677.5|1679.6|1678.1|1678.8|1677.3|17
1764604930000|2025-12-01 16:02:10|1678.9|1677.4|1679.6|1678.1|1679.6|1678.1|1678.8|1677.3|9
1764604940000|2025-12-01 16:02:20|1679.5|1678|1679.5|1678|1679.7|1678.2|1679.3|1677.8|2
1764604950000|2025-12-01 16:02:30|1679.6|1678.1|1679.6|1678.1|1679.8|1678.3|1679.6|1678.1|1
1764604960000|2025-12-01 16:02:40|1679.5|1678|1680.4|1678.9|1680.5|1679|1679.5|1678|5
1764604970000|2025-12-01 16:02:50|1680.3|1678.8|1678.8|1677.3|1680.3|1678.8|1678.8|1677.3|6
1764604980000|2025-12-01 16:03:00|1678.7|1677.2|1678.1|1676.6|1679|1677.5|1678|1676.5|17
1764604990000|2025-12-01 16:03:10|1678|1676.5|1677.4|1675.9|1678|1676.5|1677.3|1675.8|11
1764605000000|2025-12-01 16:03:20|1677.3|1675.8|1676.4|1674.9|1677.3|1675.8|1676.4|1674.9|15
1764605010000|2025-12-01 16:03:30|1676|1674.5|1677.3|1675.8|1677.3|1675.8|1675.8|1674.3|11
1764605020000|2025-12-01 16:03:40|1677.5|1676|1677|1675.5|1677.5|1676|1676.8|1675.3|4
1764605030000|2025-12-01 16:03:50|1677.1|1675.6|1677.6|1676.1|1677.7|1676.2|1677.1|1675.6|2
1764605040000|2025-12-01 16:04:00|1677.8|1676.3|1677.3|1675.8|1678.3|1676.8|1677.1|1675.6|2
1764605050000|2025-12-01 16:04:10|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.4|1675.9|4
1764605060000|2025-12-01 16:04:20|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.3|1675.8|4
1764605070000|2025-12-01 16:04:30|1677.7|1676.2|1677.3|1675.8|1677.7|1676.2|1677.1|1675.6|4
1764605080000|2025-12-01 16:04:40|1677.2|1675.7|1676.7|1675.2|1677.3|1675.8|1676.7|1675.2|6
1764605090000|2025-12-01 16:04:50|1676.9|1675.4|1676.3|1674.8|1677.3|1675.8|1676.3|1674.8|6
1764605100000|2025-12-01 16:05:00|1676.4|1674.9|1676.5|1675|1676.8|1675.3|1676.4|1674.9|10
1764605110000|2025-12-01 16:05:10|1676.6|1675.1|1677.5|1676|1677.5|1676|1676.5|1675|3
1764605120000|2025-12-01 16:05:20|1677.3|1675.8|1677.8|1676.3|1677.8|1676.3|1676.8|1675.3|4
1764605130000|2025-12-01 16:05:30|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.2|1675.7|4
1764605140000|2025-12-01 16:05:40|1677.4|1675.9|1678.1|1676.6|1678.2|1676.7|1677.3|1675.8|2
1764605150000|2025-12-01 16:05:50|1678.2|1676.7|1677.9|1676.4|1678.4|1676.9|1677.9|1676.4|2
1764605160000|2025-12-01 16:06:00|1677.8|1676.3|1678|1676.5|1678.4|1676.9|1677.5|1676|11
1764605170000|2025-12-01 16:06:10|1677.9|1676.4|1677.1|1675.6|1678|1676.5|1676.9|1675.4|5
1764605180000|2025-12-01 16:06:20|1677|1675.5|1678.1|1676.6|1678.2|1676.7|1676.9|1675.4|5
1764605190000|2025-12-01 16:06:30|1678|1676.5|1677.8|1676.3|1678.2|1676.7|1677.8|1676.3|3
1764605200000|2025-12-01 16:06:40|1677.9|1676.4|1678.5|1677|1678.6|1677.1|1677.9|1676.4|3
1764605210000|2025-12-01 16:06:50|1678.9|1677.4|1680.2|1678.7|1680.2|1678.7|1678.8|1677.3|7
1764605220000|2025-12-01 16:07:00|1680.1|1678.6|1680.4|1678.9|1680.6|1679.1|1679.9|1678.4|3
1764605230000|2025-12-01 16:07:10|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1679.7|1678.2|5
1764605240000|2025-12-01 16:07:20|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1679.9|1678.4|3
1764605250000|2025-12-01 16:07:30|1679.9|1678.4|1680|1678.5|1680.1|1678.6|1679.7|1678.2|5
1764605260000|2025-12-01 16:07:40|1679.9|1678.4|1680.4|1678.9|1680.5|1679|1679.8|1678.3|4
1764605270000|2025-12-01 16:07:50|1680.5|1679|1681.1|1679.6|1682|1680.5|1680.5|1679|9
1764605280000|2025-12-01 16:08:00|1680.9|1679.4|1681.2|1679.7|1681.3|1679.8|1680.2|1678.7|3
1764605290000|2025-12-01 16:08:10|1681.1|1679.6|1681.3|1679.8|1681.4|1679.9|1680.4|1678.9|16
1764605300000|2025-12-01 16:08:20|1681.4|1679.9|1681|1679.5|1681.4|1679.9|1680.9|1679.4|3
1764605310000|2025-12-01 16:08:30|1680.9|1679.4|1681|1679.5|1681.1|1679.6|1680.9|1679.4|4
1764605320000|2025-12-01 16:08:40|1681.2|1679.7|1681|1679.5|1681.6|1680.1|1681|1679.5|5
1764605330000|2025-12-01 16:08:50|1680.9|1679.4|1681.4|1679.9|1681.5|1680|1680.9|1679.4|2
1764605340000|2025-12-01 16:09:00|1681.5|1680|1680.1|1678.6|1681.5|1680|1679.9|1678.4|8
1764605350000|2025-12-01 16:09:10|1680|1678.5|1680.3|1678.8|1680.5|1679|1679.9|1678.4|1
1764605360000|2025-12-01 16:09:20|1680.2|1678.7|1680.3|1678.8|1680.4|1678.9|1680|1678.5|1
1764605370000|2025-12-01 16:09:30|1680.4|1678.9|1680.9|1679.4|1681.1|1679.6|1680.4|1678.9|4
1764605380000|2025-12-01 16:09:40|1680.8|1679.3|1681.5|1680|1681.5|1680|1680.8|1679.3|1
1764605390000|2025-12-01 16:09:50|1681.4|1679.9|1681.9|1680.4|1681.9|1680.4|1681.2|1679.7|1
1764605400000|2025-12-01 16:10:00|1682|1680.5|1682.1|1680.6|1682.7|1681.2|1681.5|1680|10
1764605410000|2025-12-01 16:10:10|1682.2|1680.7|1681.5|1680|1682.2|1680.7|1681.4|1679.9|4
1764605420000|2025-12-01 16:10:20|1681.6|1680.1|1680.9|1679.4|1681.6|1680.1|1680.9|1679.4|3
1764605430000|2025-12-01 16:10:30|1680.7|1679.2|1680.2|1678.7|1680.7|1679.2|1680|1678.5|3
1764605440000|2025-12-01 16:10:40|1680.4|1678.9|1680.2|1678.7|1680.5|1679|1680.2|1678.7|4
1764605450000|2025-12-01 16:10:50|1680.3|1678.8|1680.3|1678.8|1680.6|1679.1|1680.2|1678.7|2
1764605460000|2025-12-01 16:11:00|1680.2|1678.7|1680.7|1679.2|1680.7|1679.2|1679.4|1677.9|5
1764605470000|2025-12-01 16:11:10|1680.6|1679.1|1680|1678.5|1680.7|1679.2|1679.9|1678.4|4
1764605480000|2025-12-01 16:11:20|1679.9|1678.4|1679.6|1678.1|1679.9|1678.4|1679.6|1678.1|2
1764605490000|2025-12-01 16:11:30|1679.8|1678.3|1680|1678.5|1680.1|1678.6|1679.8|1678.3|3
1764605500000|2025-12-01 16:11:40|1680.1|1678.6|1681|1679.5|1681|1679.5|1680|1678.5|1
1764605510000|2025-12-01 16:11:50|1680.9|1679.4|1681.7|1680.2|1681.7|1680.2|1680.6|1679.1|1
1764605520000|2025-12-01 16:12:00|1681.5|1680|1682.9|1681.4|1683.2|1681.7|1681.4|1679.9|14
1764605530000|2025-12-01 16:12:10|1683.3|1681.8|1683.7|1682.2|1683.7|1682.2|1683.3|1681.8|10
1764605540000|2025-12-01 16:12:20|1683.6|1682.1|1683.4|1681.9|1683.9|1682.4|1683.3|1681.8|7
1764605550000|2025-12-01 16:12:30|1683.3|1681.8|1683.7|1682.2|1683.9|1682.4|1683.3|1681.8|2
1764605560000|2025-12-01 16:12:40|1683.9|1682.4|1684.2|1682.7|1684.2|1682.7|1683.8|1682.3|4
1764605570000|2025-12-01 16:12:50|1684.1|1682.6|1684.1|1682.6|1684.5|1683|1683.8|1682.3|4
1764605580000|2025-12-01 16:13:00|1684|1682.5|1684.9|1683.4|1684.9|1683.4|1684|1682.5|6
1764605590000|2025-12-01 16:13:10|1685|1683.5|1684.2|1682.7|1685.2|1683.7|1683.8|1682.3|7
1764605600000|2025-12-01 16:13:20|1684.3|1682.8|1684|1682.5|1684.3|1682.8|1683.8|1682.3|3
1764605610000|2025-12-01 16:13:30|1683.9|1682.4|1683.4|1681.9|1684.1|1682.6|1682.9|1681.4|9
1764605620000|2025-12-01 16:13:40|1683.8|1682.3|1682.7|1681.2|1683.8|1682.3|1682.7|1681.2|5
1764605630000|2025-12-01 16:13:50|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.5|1681|0
1764605640000|2025-12-01 16:14:00|1682.7|1681.2|1683.7|1682.2|1683.7|1682.2|1682.6|1681.1|4
1764605650000|2025-12-01 16:14:10|1683.8|1682.3|1683.1|1681.6|1683.9|1682.4|1683.1|1681.6|3
1764605660000|2025-12-01 16:14:20|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|3
1764605670000|2025-12-01 16:14:30|1683.2|1681.7|1682.4|1680.9|1683.2|1681.7|1682.4|1680.9|9
1764605680000|2025-12-01 16:14:40|1682.3|1680.8|1682.6|1681.1|1682.7|1681.2|1682|1680.5|2
1764605690000|2025-12-01 16:14:50|1682.5|1681|1682.6|1681.1|1683|1681.5|1682.5|1681|1
1764605700000|2025-12-01 16:15:00|1682.5|1681|1681.5|1680|1682.7|1681.2|1681.4|1679.9|1
1764605710000|2025-12-01 16:15:10|1681.6|1680.1|1681.8|1680.3|1681.8|1680.3|1680.9|1679.4|4
1764605720000|2025-12-01 16:15:20|1681.9|1680.4|1681.4|1679.9|1682|1680.5|1681.4|1679.9|4
1764605730000|2025-12-01 16:15:30|1681.3|1679.8|1680.2|1678.7|1681.4|1679.9|1680.1|1678.6|4
1764605740000|2025-12-01 16:15:40|1680.1|1678.6|1680.6|1679.1|1680.6|1679.1|1680.1|1678.6|7
1764605750000|2025-12-01 16:15:50|1680.5|1679|1681.6|1680.1|1681.6|1680.1|1680.5|1679|2
1764605760000|2025-12-01 16:16:00|1681.4|1679.9|1680.9|1679.4|1681.4|1679.9|1680.1|1678.6|12
1764605770000|2025-12-01 16:16:10|1680.8|1679.3|1680.6|1679.1|1681|1679.5|1680.5|1679|2
1764605780000|2025-12-01 16:16:20|1680.3|1678.8|1679.1|1677.6|1680.3|1678.8|1679|1677.5|8
1764605790000|2025-12-01 16:16:30|1678.8|1677.3|1679.8|1678.3|1680.1|1678.6|1678.8|1677.3|6
1764605800000|2025-12-01 16:16:40|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.5|1678|0
1764605810000|2025-12-01 16:16:50|1679.6|1678.1|1679|1677.5|1679.7|1678.2|1679|1677.5|3
1764605820000|2025-12-01 16:17:00|1678.6|1677.1|1677.8|1676.3|1678.8|1677.3|1677.1|1675.6|4
1764605830000|2025-12-01 16:17:10|1677.9|1676.4|1677|1675.5|1678.2|1676.7|1677|1675.5|4
1764605840000|2025-12-01 16:17:20|1677.1|1675.6|1677|1675.5|1677.4|1675.9|1676.5|1675|6
1764605850000|2025-12-01 16:17:30|1677.1|1675.6|1677.9|1676.4|1677.9|1676.4|1677.1|1675.6|6
1764605860000|2025-12-01 16:17:40|1678|1676.5|1679.1|1677.6|1679.1|1677.6|1678|1676.5|2
1764605870000|2025-12-01 16:17:50|1679|1677.5|1679.4|1677.9|1679.4|1677.9|1678.6|1677.1|2
1764605880000|2025-12-01 16:18:00|1679.5|1678|1678.6|1677.1|1679.5|1678|1678.6|1677.1|2
1764605890000|2025-12-01 16:18:10|1678.7|1677.2|1679.5|1678|1679.5|1678|1678.6|1677.1|1
1764605900000|2025-12-01 16:18:20|1679.6|1678.1|1680.2|1678.7|1680.2|1678.7|1679.6|1678.1|1
1764605910000|2025-12-01 16:18:30|1679.9|1678.4|1679.8|1678.3|1680.2|1678.7|1679.7|1678.2|15
1764605920000|2025-12-01 16:18:40|1679.7|1678.2|1679.2|1677.7|1679.7|1678.2|1678.9|1677.4|9
1764605930000|2025-12-01 16:18:50|1679.3|1677.8|1678.9|1677.4|1679.8|1678.3|1678.6|1677.1|9
1764605940000|2025-12-01 16:19:00|1678.6|1677.1|1679|1677.5|1679.3|1677.8|1678.5|1677|9
1764605950000|2025-12-01 16:19:10|1678.9|1677.4|1679.7|1678.2|1679.7|1678.2|1678.1|1676.6|11
1764605960000|2025-12-01 16:19:20|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.1|1677.6|6
1764605970000|2025-12-01 16:19:30|1679.6|1678.1|1678.7|1677.2|1679.6|1678.1|1678.7|1677.2|3
1764605980000|2025-12-01 16:19:40|1678.6|1677.1|1678.3|1676.8|1678.8|1677.3|1678.2|1676.7|2
1764605990000|2025-12-01 16:19:50|1678.4|1676.9|1678|1676.5|1678.4|1676.9|1677.8|1676.3|5
1764606000000|2025-12-01 16:20:00|1677.9|1676.4|1678.9|1677.4|1679|1677.5|1677.8|1676.3|2
1764606010000|2025-12-01 16:20:10|1678.8|1677.3|1677.9|1676.4|1678.8|1677.3|1677.9|1676.4|0
1764606020000|2025-12-01 16:20:20|1678|1676.5|1679|1677.5|1679|1677.5|1677.9|1676.4|8
1764606030000|2025-12-01 16:20:30|1678.7|1677.2|1679|1677.5|1679|1677.5|1678.4|1676.9|1
1764606040000|2025-12-01 16:20:40|1678.9|1677.4|1679.2|1677.7|1679.2|1677.7|1678.8|1677.3|1
1764606050000|2025-12-01 16:20:50|1679|1677.5|1679.2|1677.7|1679.7|1678.2|1679|1677.5|3
1764606060000|2025-12-01 16:21:00|1679.3|1677.8|1679.6|1678.1|1679.9|1678.4|1679.2|1677.7|5
1764606070000|2025-12-01 16:21:10|1679.7|1678.2|1679.9|1678.4|1680.4|1678.9|1679.7|1678.2|1
1764606080000|2025-12-01 16:21:20|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.5|1678|2
1764606090000|2025-12-01 16:21:30|1680.1|1678.6|1680.4|1678.9|1680.4|1678.9|1680|1678.5|4
1764606100000|2025-12-01 16:21:40|1680.6|1679.1|1680.6|1679.1|1680.9|1679.4|1680.2|1678.7|6
1764606110000|2025-12-01 16:21:50|1680.5|1679|1680.7|1679.2|1680.8|1679.3|1680.4|1678.9|3
1764606120000|2025-12-01 16:22:00|1680.8|1679.3|1680.3|1678.8|1680.9|1679.4|1680.2|1678.7|2
1764606130000|2025-12-01 16:22:10|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|2
1764606140000|2025-12-01 16:22:20|1680.6|1679.1|1681.5|1680|1681.5|1680|1680.6|1679.1|1
1764606150000|2025-12-01 16:22:30|1681.4|1679.9|1681.7|1680.2|1681.9|1680.4|1681.3|1679.8|7
1764606160000|2025-12-01 16:22:40|1681.6|1680.1|1681.7|1680.2|1682|1680.5|1681.5|1680|2
1764606170000|2025-12-01 16:22:50|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1681.6|1680.1|2
1764606180000|2025-12-01 16:23:00|1682.1|1680.6|1682.3|1680.8|1683.2|1681.7|1682|1680.5|7
1764606190000|2025-12-01 16:23:10|1682.2|1680.7|1682.3|1680.8|1682.6|1681.1|1682.1|1680.6|2
1764606200000|2025-12-01 16:23:20|1682.2|1680.7|1682.2|1680.7|1682.4|1680.9|1682|1680.5|4
1764606210000|2025-12-01 16:23:30|1682|1680.5|1682.7|1681.2|1682.7|1681.2|1681.8|1680.3|7
1764606220000|2025-12-01 16:23:40|1682.8|1681.3|1683.1|1681.6|1683.2|1681.7|1682.6|1681.1|1
1764606230000|2025-12-01 16:23:50|1683.2|1681.7|1682.7|1681.2|1683.2|1681.7|1682.6|1681.1|2
1764606240000|2025-12-01 16:24:00|1682.8|1681.3|1682.4|1680.9|1682.9|1681.4|1682.3|1680.8|4
1764606250000|2025-12-01 16:24:10|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1681.9|1680.4|4
1764606260000|2025-12-01 16:24:20|1682.2|1680.7|1682.4|1680.9|1682.5|1681|1682.1|1680.6|2
1764606270000|2025-12-01 16:24:30|1682.5|1681|1682.3|1680.8|1682.7|1681.2|1682.2|1680.7|2
1764606280000|2025-12-01 16:24:40|1682.4|1680.9|1682.5|1681|1682.5|1681|1681.9|1680.4|9
1764606290000|2025-12-01 16:24:50|1682.3|1680.8|1682.3|1680.8|1682.6|1681.1|1682.1|1680.6|3
1764606300000|2025-12-01 16:25:00|1682.2|1680.7|1682.7|1681.2|1682.9|1681.4|1681.9|1680.4|6
1764606310000|2025-12-01 16:25:10|1682.8|1681.3|1682.1|1680.6|1682.8|1681.3|1681.9|1680.4|7
1764606320000|2025-12-01 16:25:20|1682.5|1681|1682.9|1681.4|1683|1681.5|1682.5|1681|6
1764606330000|2025-12-01 16:25:30|1683|1681.5|1683|1681.5|1683.3|1681.8|1682.9|1681.4|2
1764606340000|2025-12-01 16:25:40|1683.1|1681.6|1682.9|1681.4|1683.4|1681.9|1682.9|1681.4|7
1764606350000|2025-12-01 16:25:50|1683.5|1682|1683.6|1682.1|1683.6|1682.1|1683.5|1682|4
1764606360000|2025-12-01 16:26:00|1684|1682.5|1684.6|1683.1|1684.6|1683.1|1684|1682.5|8
1764606370000|2025-12-01 16:26:10|1684.5|1683|1684.5|1683|1684.6|1683.1|1684|1682.5|3
1764606380000|2025-12-01 16:26:20|1684.4|1682.9|1684.6|1683.1|1684.9|1683.4|1684.4|1682.9|3
1764606390000|2025-12-01 16:26:30|1684.7|1683.2|1684.9|1683.4|1685|1683.5|1684.5|1683|8
1764606400000|2025-12-01 16:26:40|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|6
1764606410000|2025-12-01 16:26:50|1684.9|1683.4|1684.7|1683.2|1684.9|1683.4|1684.5|1683|9
1764606420000|2025-12-01 16:27:00|1684.8|1683.3|1684.5|1683|1684.9|1683.4|1684.5|1683|4
1764606430000|2025-12-01 16:27:10|1684.7|1683.2|1685.9|1684.4|1685.9|1684.4|1684.6|1683.1|4
1764606440000|2025-12-01 16:27:20|1686|1684.5|1685.7|1684.2|1686|1684.5|1685.5|1684|3
1764606450000|2025-12-01 16:27:30|1685.8|1684.3|1685|1683.5|1685.8|1684.3|1685|1683.5|5
1764606460000|2025-12-01 16:27:40|1685.1|1683.6|1685.1|1683.6|1685.3|1683.8|1684.9|1683.4|2
1764606470000|2025-12-01 16:27:50|1684.7|1683.2|1684.3|1682.8|1685.1|1683.6|1684.2|1682.7|4
1764606480000|2025-12-01 16:28:00|1684.2|1682.7|1685.1|1683.6|1685.2|1683.7|1683.9|1682.4|4
1764606490000|2025-12-01 16:28:10|1684.8|1683.3|1684.6|1683.1|1685|1683.5|1684.6|1683.1|5
1764606500000|2025-12-01 16:28:20|1684.8|1683.3|1683.6|1682.1|1684.8|1683.3|1683.5|1682|10
1764606510000|2025-12-01 16:28:30|1683.7|1682.2|1683.9|1682.4|1684.1|1682.6|1683.7|1682.2|6
1764606520000|2025-12-01 16:28:40|1684|1682.5|1684.7|1683.2|1685.2|1683.7|1684|1682.5|5
1764606530000|2025-12-01 16:28:50|1684.8|1683.3|1685.1|1683.6|1685.2|1683.7|1684.5|1683|6
1764606540000|2025-12-01 16:29:00|1685|1683.5|1685.7|1684.2|1686.1|1684.6|1685|1683.5|12
1764606550000|2025-12-01 16:29:10|1685.6|1684.1|1685.5|1684|1686.1|1684.6|1685.5|1684|1
1764606560000|2025-12-01 16:29:20|1685.6|1684.1|1686.1|1684.6|1686.7|1685.2|1685.6|1684.1|8
1764606570000|2025-12-01 16:29:30|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1685.7|1684.2|6
1764606580000|2025-12-01 16:29:40|1686.1|1684.6|1685.9|1684.4|1686.3|1684.8|1685.8|1684.3|4
1764606590000|2025-12-01 16:29:50|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1685.8|1684.3|8
1764606600000|2025-12-01 16:30:00|1686.1|1684.6|1686|1684.5|1686.4|1684.9|1685.8|1684.3|9
1764606610000|2025-12-01 16:30:10|1686.1|1684.6|1685.7|1684.2|1686.3|1684.8|1685.3|1683.8|4
1764606620000|2025-12-01 16:30:20|1685.8|1684.3|1683.9|1682.4|1685.8|1684.3|1683.9|1682.4|12
1764606630000|2025-12-01 16:30:30|1683.8|1682.3|1683.7|1682.2|1684.2|1682.7|1683.6|1682.1|4
1764606640000|2025-12-01 16:30:40|1683.6|1682.1|1683|1681.5|1683.6|1682.1|1682.3|1680.8|11
1764606650000|2025-12-01 16:30:50|1682.9|1681.4|1683.7|1682.2|1683.8|1682.3|1682.9|1681.4|9
1764606660000|2025-12-01 16:31:00|1683.2|1681.7|1684|1682.5|1684.1|1682.6|1682.9|1681.4|17
1764606670000|2025-12-01 16:31:10|1684.1|1682.6|1685|1683.5|1685|1683.5|1684|1682.5|15
1764606680000|2025-12-01 16:31:20|1685.2|1683.7|1685|1683.5|1685.6|1684.1|1684.3|1682.8|15
1764606690000|2025-12-01 16:31:30|1684.9|1683.4|1683.5|1682|1685.1|1683.6|1683.5|1682|7
1764606700000|2025-12-01 16:31:40|1683.8|1682.3|1683.5|1682|1684|1682.5|1683.3|1681.8|6
1764606710000|2025-12-01 16:31:50|1683.6|1682.1|1682.5|1681|1683.6|1682.1|1682.5|1681|2
1764606720000|2025-12-01 16:32:00|1682.3|1680.8|1682.1|1680.6|1682.5|1681|1681.5|1680|11
1764606730000|2025-12-01 16:32:10|1682|1680.5|1681.4|1679.9|1682.3|1680.8|1681.4|1679.9|9
1764606740000|2025-12-01 16:32:20|1681.5|1680|1680.6|1679.1|1681.6|1680.1|1680.6|1679.1|7
1764606750000|2025-12-01 16:32:30|1680.7|1679.2|1681.6|1680.1|1681.7|1680.2|1680.3|1678.8|10
1764606760000|2025-12-01 16:32:40|1681.7|1680.2|1682.4|1680.9|1682.6|1681.1|1681.7|1680.2|7
1764606770000|2025-12-01 16:32:50|1682.3|1680.8|1682.6|1681.1|1682.9|1681.4|1682.3|1680.8|10
1764606780000|2025-12-01 16:33:00|1682.9|1681.4|1682|1680.5|1683.4|1681.9|1681.8|1680.3|11
1764606790000|2025-12-01 16:33:10|1682.3|1680.8|1683.3|1681.8|1683.3|1681.8|1682.3|1680.8|2
1764606800000|2025-12-01 16:33:20|1683.4|1681.9|1683|1681.5|1683.5|1682|1682.9|1681.4|3
1764606810000|2025-12-01 16:33:30|1683.1|1681.6|1683.4|1681.9|1683.6|1682.1|1683.1|1681.6|1
1764606820000|2025-12-01 16:33:40|1683.3|1681.8|1682.2|1680.7|1683.3|1681.8|1682|1680.5|5
1764606830000|2025-12-01 16:33:50|1682.4|1680.9|1682|1680.5|1682.8|1681.3|1681.9|1680.4|3
1764606840000|2025-12-01 16:34:00|1681.9|1680.4|1682.6|1681.1|1682.8|1681.3|1681.8|1680.3|2
1764606850000|2025-12-01 16:34:10|1682.7|1681.2|1682.8|1681.3|1683|1681.5|1682.7|1681.2|1
1764606860000|2025-12-01 16:34:20|1682.7|1681.2|1683.7|1682.2|1683.8|1682.3|1682.7|1681.2|3
1764606870000|2025-12-01 16:34:30|1683.3|1681.8|1683.2|1681.7|1683.4|1681.9|1683.2|1681.7|3
1764606880000|2025-12-01 16:34:40|1683.3|1681.8|1682.5|1681|1683.3|1681.8|1682.2|1680.7|5
1764606890000|2025-12-01 16:34:50|1682.6|1681.1|1682.7|1681.2|1682.9|1681.4|1682.5|1681|4
1764606900000|2025-12-01 16:35:00|1682.8|1681.3|1682.6|1681.1|1682.9|1681.4|1682.4|1680.9|3
1764606910000|2025-12-01 16:35:10|1682.5|1681|1684.2|1682.7|1684.4|1682.9|1682.4|1680.9|5
1764606920000|2025-12-01 16:35:20|1684.3|1682.8|1685|1683.5|1685|1683.5|1684.1|1682.6|5
1764606930000|2025-12-01 16:35:30|1685.2|1683.7|1685.6|1684.1|1685.6|1684.1|1684.9|1683.4|8
1764606940000|2025-12-01 16:35:40|1685.7|1684.2|1685.4|1683.9|1685.9|1684.4|1685.4|1683.9|5
1764606950000|2025-12-01 16:35:50|1685.5|1684|1685.7|1684.2|1685.7|1684.2|1685.3|1683.8|7
1764606960000|2025-12-01 16:36:00|1685.5|1684|1685.7|1684.2|1685.7|1684.2|1685|1683.5|7
1764606970000|2025-12-01 16:36:10|1685.9|1684.4|1686|1684.5|1686.3|1684.8|1685.7|1684.2|6
1764606980000|2025-12-01 16:36:20|1686.1|1684.6|1686.3|1684.8|1686.7|1685.2|1686.1|1684.6|9
1764606990000|2025-12-01 16:36:30|1686.4|1684.9|1685.5|1684|1686.4|1684.9|1685.5|1684|8
1764607000000|2025-12-01 16:36:40|1685.4|1683.9|1685.9|1684.4|1686|1684.5|1685.3|1683.8|5
1764607010000|2025-12-01 16:36:50|1686|1684.5|1686.4|1684.9|1686.6|1685.1|1686|1684.5|6
1764607020000|2025-12-01 16:37:00|1686.2|1684.7|1685.9|1684.4|1686.4|1684.9|1685.9|1684.4|8
1764607030000|2025-12-01 16:37:10|1685.5|1684|1685.4|1683.9|1685.9|1684.4|1685.3|1683.8|6
1764607040000|2025-12-01 16:37:20|1685.5|1684|1685.7|1684.2|1685.9|1684.4|1685.5|1684|0
1764607050000|2025-12-01 16:37:30|1685.8|1684.3|1685.4|1683.9|1686.1|1684.6|1685.4|1683.9|1
1764607060000|2025-12-01 16:37:40|1685.5|1684|1684.8|1683.3|1685.6|1684.1|1684.7|1683.2|1
1764607070000|2025-12-01 16:37:50|1684.9|1683.4|1684.8|1683.3|1685|1683.5|1684.6|1683.1|4
1764607080000|2025-12-01 16:38:00|1684.7|1683.2|1683.8|1682.3|1684.8|1683.3|1683.7|1682.2|2
1764607090000|2025-12-01 16:38:10|1683.7|1682.2|1684|1682.5|1684|1682.5|1683.6|1682.1|1
1764607100000|2025-12-01 16:38:20|1683.9|1682.4|1683.3|1681.8|1683.9|1682.4|1683.3|1681.8|3
1764607110000|2025-12-01 16:38:30|1683.4|1681.9|1683.6|1682.1|1683.7|1682.2|1683.1|1681.6|0
1764607120000|2025-12-01 16:38:40|1683.5|1682|1683|1681.5|1683.6|1682.1|1683|1681.5|2
1764607130000|2025-12-01 16:38:50|1683.1|1681.6|1683.4|1681.9|1683.5|1682|1682.8|1681.3|4
1764607140000|2025-12-01 16:39:00|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1682.9|1681.4|0
1764607150000|2025-12-01 16:39:10|1683.3|1681.8|1682.7|1681.2|1683.5|1682|1682.7|1681.2|1
1764607160000|2025-12-01 16:39:20|1682.8|1681.3|1682.6|1681.1|1683.1|1681.6|1682.6|1681.1|0
1764607170000|2025-12-01 16:39:30|1682.7|1681.2|1683.6|1682.1|1683.7|1682.2|1682.3|1680.8|12
1764607180000|2025-12-01 16:39:40|1683.5|1682|1683.5|1682|1683.5|1682|1683.2|1681.7|2
1764607190000|2025-12-01 16:39:50|1683.6|1682.1|1684|1682.5|1684|1682.5|1683.5|1682|6
1764607200000|2025-12-01 16:40:00|1683.9|1682.4|1684.4|1682.9|1684.4|1682.9|1683.8|1682.3|2
1764607210000|2025-12-01 16:40:10|1684.6|1683.1|1684.3|1682.8|1684.8|1683.3|1684.3|1682.8|1
1764607220000|2025-12-01 16:40:20|1684.2|1682.7|1683.7|1682.2|1684.5|1683|1683.7|1682.2|1
1764607230000|2025-12-01 16:40:30|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.3|1681.8|4
1764607240000|2025-12-01 16:40:40|1683.9|1682.4|1684.3|1682.8|1684.4|1682.9|1683.8|1682.3|3
1764607250000|2025-12-01 16:40:50|1684.4|1682.9|1684.2|1682.7|1684.5|1683|1684|1682.5|3
1764607260000|2025-12-01 16:41:00|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1683.9|1682.4|5
1764607270000|2025-12-01 16:41:10|1684.3|1682.8|1684.5|1683|1684.5|1683|1684.2|1682.7|2
1764607280000|2025-12-01 16:41:20|1684.4|1682.9|1683.7|1682.2|1684.5|1683|1683.5|1682|2
1764607290000|2025-12-01 16:41:30|1683.6|1682.1|1684.1|1682.6|1684.1|1682.6|1683.6|1682.1|2
1764607300000|2025-12-01 16:41:40|1684|1682.5|1683.6|1682.1|1684.1|1682.6|1683.6|1682.1|1
1764607310000|2025-12-01 16:41:50|1683.7|1682.2|1683.9|1682.4|1684|1682.5|1683.6|1682.1|2
1764607320000|2025-12-01 16:42:00|1684|1682.5|1684.2|1682.7|1684.7|1683.2|1683.9|1682.4|4
1764607330000|2025-12-01 16:42:10|1684.5|1683|1685.2|1683.7|1685.4|1683.9|1684.3|1682.8|7
1764607340000|2025-12-01 16:42:20|1685.3|1683.8|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|0
1764607350000|2025-12-01 16:42:30|1685.7|1684.2|1686.2|1684.7|1686.4|1684.9|1685.6|1684.1|5
1764607360000|2025-12-01 16:42:40|1686.1|1684.6|1686.9|1685.4|1687.1|1685.6|1686.1|1684.6|4
1764607370000|2025-12-01 16:42:50|1686.8|1685.3|1686.6|1685.1|1686.9|1685.4|1686.3|1684.8|2
1764607380000|2025-12-01 16:43:00|1686.7|1685.2|1687.4|1685.9|1687.5|1686|1686.6|1685.1|5
1764607390000|2025-12-01 16:43:10|1687.5|1686|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|13
1764607400000|2025-12-01 16:43:20|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1686.8|1685.3|4
1764607410000|2025-12-01 16:43:30|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1686.9|1685.4|1
1764607420000|2025-12-01 16:43:40|1687.1|1685.6|1688.1|1686.6|1688.1|1686.6|1687|1685.5|4
1764607430000|2025-12-01 16:43:50|1688.2|1686.7|1687.3|1685.8|1688.3|1686.8|1687.1|1685.6|2
1764607440000|2025-12-01 16:44:00|1687.2|1685.7|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|4
1764607450000|2025-12-01 16:44:10|1687.1|1685.6|1687|1685.5|1687.5|1686|1687|1685.5|3
1764607460000|2025-12-01 16:44:20|1687.1|1685.6|1687.6|1686.1|1687.6|1686.1|1687|1685.5|2
1764607470000|2025-12-01 16:44:30|1687.5|1686|1688|1686.5|1688.2|1686.7|1687.5|1686|3
1764607480000|2025-12-01 16:44:40|1688.1|1686.6|1687.7|1686.2|1688.2|1686.7|1687.7|1686.2|4
1764607490000|2025-12-01 16:44:50|1687.6|1686.1|1688|1686.5|1688|1686.5|1687.3|1685.8|5
1764607500000|2025-12-01 16:45:00|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1687.7|1686.2|3
1764607510000|2025-12-01 16:45:10|1687.9|1686.4|1687.5|1686|1688|1686.5|1687.5|1686|6
1764607520000|2025-12-01 16:45:20|1687.3|1685.8|1687|1685.5|1687.8|1686.3|1686.8|1685.3|12
1764607530000|2025-12-01 16:45:30|1686.9|1685.4|1685.8|1684.3|1686.9|1685.4|1685.6|1684.1|22
1764607540000|2025-12-01 16:45:40|1685.9|1684.4|1686.3|1684.8|1686.4|1684.9|1685.9|1684.4|15
1764607550000|2025-12-01 16:45:50|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.3|1684.8|8
1764607560000|2025-12-01 16:46:00|1686.5|1685|1686.8|1685.3|1686.9|1685.4|1686.1|1684.6|8
1764607570000|2025-12-01 16:46:10|1686.6|1685.1|1687.3|1685.8|1687.4|1685.9|1686.6|1685.1|3
1764607580000|2025-12-01 16:46:20|1687.2|1685.7|1687|1685.5|1687.7|1686.2|1687|1685.5|4
1764607590000|2025-12-01 16:46:30|1687.1|1685.6|1686.8|1685.3|1687.2|1685.7|1686.6|1685.1|3
1764607600000|2025-12-01 16:46:40|1686.9|1685.4|1686.7|1685.2|1687.3|1685.8|1686.7|1685.2|6
1764607610000|2025-12-01 16:46:50|1686.8|1685.3|1686.2|1684.7|1686.9|1685.4|1686.1|1684.6|11
1764607620000|2025-12-01 16:47:00|1686.3|1684.8|1685.6|1684.1|1686.3|1684.8|1685.6|1684.1|3
1764607630000|2025-12-01 16:47:10|1685.5|1684|1685.1|1683.6|1685.5|1684|1684.9|1683.4|3
1764607640000|2025-12-01 16:47:20|1685|1683.5|1684.3|1682.8|1685|1683.5|1684.2|1682.7|1
1764607650000|2025-12-01 16:47:30|1684.2|1682.7|1683.9|1682.4|1684.5|1683|1683.8|1682.3|1
1764607660000|2025-12-01 16:47:40|1683.8|1682.3|1684.3|1682.8|1684.5|1683|1683.7|1682.2|6
1764607670000|2025-12-01 16:47:50|1684.5|1683|1684.2|1682.7|1684.7|1683.2|1684.2|1682.7|6
1764607680000|2025-12-01 16:48:00|1684.3|1682.8|1684.1|1682.6|1684.4|1682.9|1684|1682.5|2
1764607690000|2025-12-01 16:48:10|1684.2|1682.7|1684.9|1683.4|1685.3|1683.8|1684.1|1682.6|2
1764607700000|2025-12-01 16:48:20|1685|1683.5|1685|1683.5|1685.3|1683.8|1684.9|1683.4|2
1764607710000|2025-12-01 16:48:30|1684.9|1683.4|1684.7|1683.2|1684.9|1683.4|1684.6|1683.1|3
1764607720000|2025-12-01 16:48:40|1684.6|1683.1|1684.7|1683.2|1684.8|1683.3|1684.2|1682.7|7
1764607730000|2025-12-01 16:48:50|1684.5|1683|1683.9|1682.4|1684.5|1683|1683.9|1682.4|10
1764607740000|2025-12-01 16:49:00|1684|1682.5|1683.5|1682|1684|1682.5|1683.1|1681.6|5
1764607750000|2025-12-01 16:49:10|1683.6|1682.1|1683.5|1682|1683.9|1682.4|1683.5|1682|0
1764607760000|2025-12-01 16:49:20|1683.6|1682.1|1684.1|1682.6|1684.1|1682.6|1683.3|1681.8|6
1764607770000|2025-12-01 16:49:30|1684.3|1682.8|1684.2|1682.7|1684.5|1683|1683.9|1682.4|3
1764607780000|2025-12-01 16:49:40|1684.3|1682.8|1683.9|1682.4|1684.6|1683.1|1683.9|1682.4|7
1764607790000|2025-12-01 16:49:50|1684|1682.5|1684.2|1682.7|1684.2|1682.7|1683.9|1682.4|3
1764607800000|2025-12-01 16:50:00|1684.1|1682.6|1682.1|1680.6|1684.2|1682.7|1681.8|1680.3|7
1764607810000|2025-12-01 16:50:10|1682|1680.5|1681.7|1680.2|1682.2|1680.7|1681.3|1679.8|9
1764607820000|2025-12-01 16:50:20|1682|1680.5|1681.8|1680.3|1682.3|1680.8|1681.7|1680.2|7
1764607830000|2025-12-01 16:50:30|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.6|1680.1|3
1764607840000|2025-12-01 16:50:40|1681.7|1680.2|1681.7|1680.2|1681.9|1680.4|1681.5|1680|3
1764607850000|2025-12-01 16:50:50|1681.5|1680|1681.2|1679.7|1681.5|1680|1681|1679.5|1
1764607860000|2025-12-01 16:51:00|1681.3|1679.8|1682.5|1681|1682.6|1681.1|1681.3|1679.8|2
1764607870000|2025-12-01 16:51:10|1682.4|1680.9|1681.3|1679.8|1682.4|1680.9|1681.2|1679.7|3
1764607880000|2025-12-01 16:51:20|1681.4|1679.9|1679.8|1678.3|1681.4|1679.9|1679.4|1677.9|9
1764607890000|2025-12-01 16:51:30|1679.7|1678.2|1679.3|1677.8|1680.1|1678.6|1679.3|1677.8|2
1764607900000|2025-12-01 16:51:40|1679.2|1677.7|1679.7|1678.2|1679.8|1678.3|1678.9|1677.4|2
1764607910000|2025-12-01 16:51:50|1679.6|1678.1|1679|1677.5|1679.8|1678.3|1679|1677.5|1
1764607920000|2025-12-01 16:52:00|1678.7|1677.2|1678.2|1676.7|1679.6|1678.1|1678.1|1676.6|7
1764607930000|2025-12-01 16:52:10|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1677.6|1676.1|7
1764607940000|2025-12-01 16:52:20|1678.2|1676.7|1678.3|1676.8|1678.7|1677.2|1678|1676.5|12
1764607950000|2025-12-01 16:52:30|1678.4|1676.9|1678.4|1676.9|1678.8|1677.3|1678.3|1676.8|2
1764607960000|2025-12-01 16:52:40|1678.3|1676.8|1678.4|1676.9|1678.7|1677.2|1678.1|1676.6|1
1764607970000|2025-12-01 16:52:50|1678.5|1677|1679.7|1678.2|1679.9|1678.4|1678.4|1676.9|1
1764607980000|2025-12-01 16:53:00|1679.5|1678|1680.2|1678.7|1680.2|1678.7|1679.5|1678|0
1764607990000|2025-12-01 16:53:10|1680.3|1678.8|1680|1678.5|1680.4|1678.9|1679.8|1678.3|1
1764608000000|2025-12-01 16:53:20|1679.9|1678.4|1679.3|1677.8|1680.1|1678.6|1679.3|1677.8|4
1764608010000|2025-12-01 16:53:30|1679.4|1677.9|1679|1677.5|1679.4|1677.9|1678.7|1677.2|2
1764608020000|2025-12-01 16:53:40|1678.9|1677.4|1679.5|1678|1679.5|1678|1678.9|1677.4|0
1764608030000|2025-12-01 16:53:50|1679.4|1677.9|1679.5|1678|1679.5|1678|1678.8|1677.3|2
1764608040000|2025-12-01 16:54:00|1679.3|1677.8|1678.2|1676.7|1679.5|1678|1678.1|1676.6|2
1764608050000|2025-12-01 16:54:10|1678|1676.5|1677.9|1676.4|1678.2|1676.7|1677.9|1676.4|5
1764608060000|2025-12-01 16:54:20|1677.8|1676.3|1677.2|1675.7|1677.8|1676.3|1676.8|1675.3|3
1764608070000|2025-12-01 16:54:30|1677|1675.5|1677.5|1676|1678|1676.5|1676.9|1675.4|8
1764608080000|2025-12-01 16:54:40|1677.4|1675.9|1677.2|1675.7|1677.5|1676|1677.1|1675.6|2
1764608090000|2025-12-01 16:54:50|1677.3|1675.8|1677.5|1676|1677.5|1676|1677|1675.5|2
1764608100000|2025-12-01 16:55:00|1677.4|1675.9|1676.1|1674.6|1677.4|1675.9|1676|1674.5|6
1764608110000|2025-12-01 16:55:10|1676|1674.5|1676.2|1674.7|1676.2|1674.7|1676|1674.5|0
1764608120000|2025-12-01 16:55:20|1676.1|1674.6|1676.2|1674.7|1676.4|1674.9|1675.6|1674.1|5
1764608130000|2025-12-01 16:55:30|1676.1|1674.6|1676.5|1675|1676.5|1675|1675.9|1674.4|1
1764608140000|2025-12-01 16:55:40|1676.7|1675.2|1676.3|1674.8|1677|1675.5|1676|1674.5|9
1764608150000|2025-12-01 16:55:50|1676.2|1674.7|1676.6|1675.1|1676.6|1675.1|1676.1|1674.6|2
1764608160000|2025-12-01 16:56:00|1676.5|1675|1675.3|1673.8|1676.5|1675|1675.1|1673.6|4
1764608170000|2025-12-01 16:56:10|1675.6|1674.1|1674.9|1673.4|1675.6|1674.1|1674.3|1672.8|9
1764608180000|2025-12-01 16:56:20|1675|1673.5|1675.8|1674.3|1675.8|1674.3|1675|1673.5|2
1764608190000|2025-12-01 16:56:30|1675.9|1674.4|1677.1|1675.6|1677.1|1675.6|1675.7|1674.2|1
1764608200000|2025-12-01 16:56:40|1677|1675.5|1677.1|1675.6|1677.1|1675.6|1676.8|1675.3|0
1764608210000|2025-12-01 16:56:50|1676.9|1675.4|1676.5|1675|1677.1|1675.6|1676.5|1675|1
1764608220000|2025-12-01 16:57:00|1676.4|1674.9|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|1
1764608230000|2025-12-01 16:57:10|1676.5|1675|1675.9|1674.4|1676.5|1675|1675.8|1674.3|6
1764608240000|2025-12-01 16:57:20|1676.4|1674.9|1676.2|1674.7|1676.4|1674.9|1675.9|1674.4|2
1764608250000|2025-12-01 16:57:30|1676.1|1674.6|1676.3|1674.8|1676.5|1675|1676.1|1674.6|0
1764608260000|2025-12-01 16:57:40|1676.2|1674.7|1675.7|1674.2|1676.2|1674.7|1675.6|1674.1|4
1764608270000|2025-12-01 16:57:50|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675|1673.5|2
1764608280000|2025-12-01 16:58:00|1675.4|1673.9|1674.5|1673|1675.6|1674.1|1674.4|1672.9|6
1764608290000|2025-12-01 16:58:10|1674.4|1672.9|1674.5|1673|1674.6|1673.1|1674.1|1672.6|5
1764608300000|2025-12-01 16:58:20|1674.6|1673.1|1673.8|1672.3|1675.1|1673.6|1673.8|1672.3|2
1764608310000|2025-12-01 16:58:30|1674.1|1672.6|1674.7|1673.2|1674.8|1673.3|1674|1672.5|4
1764608320000|2025-12-01 16:58:40|1674.8|1673.3|1674.4|1672.9|1674.8|1673.3|1674.2|1672.7|10
1764608330000|2025-12-01 16:58:50|1674.5|1673|1674.5|1673|1674.8|1673.3|1674.2|1672.7|3
1764608340000|2025-12-01 16:59:00|1674.4|1672.9|1674.2|1672.7|1674.6|1673.1|1673.9|1672.4|7
1764608350000|2025-12-01 16:59:10|1674.1|1672.6|1673.4|1671.9|1674.3|1672.8|1673|1671.5|7
1764608360000|2025-12-01 16:59:20|1673.5|1672|1673.4|1671.9|1673.9|1672.4|1673.3|1671.8|2
1764608370000|2025-12-01 16:59:30|1673.5|1672|1673.5|1672|1673.9|1672.4|1673.3|1671.8|1
1764608380000|2025-12-01 16:59:40|1673.3|1671.8|1673.7|1672.2|1673.7|1672.2|1672.9|1671.4|5
1764608390000|2025-12-01 16:59:50|1673.9|1672.4|1673.9|1672.4|1674.2|1672.7|1673.7|1672.2|1
1764608400000|2025-12-01 17:00:00|1674|1672.5|1673.6|1672.1|1674.7|1673.2|1673.6|1672.1|7
1764608410000|2025-12-01 17:00:10|1673.2|1671.7|1673.2|1671.7|1674.1|1672.6|1673.2|1671.7|9
1764608420000|2025-12-01 17:00:20|1673.3|1671.8|1675|1673.5|1675|1673.5|1673.3|1671.8|4
1764608430000|2025-12-01 17:00:30|1674.7|1673.2|1675.1|1673.6|1675.1|1673.6|1674.2|1672.7|3
1764608440000|2025-12-01 17:00:40|1675.3|1673.8|1673.5|1672|1675.3|1673.8|1673.4|1671.9|5
1764608450000|2025-12-01 17:00:50|1673.9|1672.4|1674.3|1672.8|1674.4|1672.9|1673.9|1672.4|2
1764608460000|2025-12-01 17:01:00|1674.4|1672.9|1672.7|1671.2|1674.5|1673|1672.7|1671.2|4
1764608470000|2025-12-01 17:01:10|1672.8|1671.3|1673.2|1671.7|1673.6|1672.1|1672.4|1670.9|5
1764608480000|2025-12-01 17:01:20|1673.1|1671.6|1673.1|1671.6|1673.3|1671.8|1673|1671.5|1
1764608490000|2025-12-01 17:01:30|1673.2|1671.7|1673|1671.5|1673.8|1672.3|1673|1671.5|4
1764608500000|2025-12-01 17:01:40|1673.1|1671.6|1673.4|1671.9|1673.6|1672.1|1673|1671.5|4
1764608510000|2025-12-01 17:01:50|1673.3|1671.8|1673.5|1672|1673.7|1672.2|1673.3|1671.8|0
1764608520000|2025-12-01 17:02:00|1673.7|1672.2|1673.3|1671.8|1673.7|1672.2|1673.1|1671.6|3
1764608530000|2025-12-01 17:02:10|1673.2|1671.7|1673.5|1672|1673.5|1672|1672.9|1671.4|3
1764608540000|2025-12-01 17:02:20|1673.4|1671.9|1673.4|1671.9|1673.5|1672|1673.1|1671.6|3
1764608550000|2025-12-01 17:02:30|1673.5|1672|1673.9|1672.4|1673.9|1672.4|1673.2|1671.7|1
1764608560000|2025-12-01 17:02:40|1674|1672.5|1673.3|1671.8|1674|1672.5|1673.2|1671.7|1
1764608570000|2025-12-01 17:02:50|1673.2|1671.7|1673.9|1672.4|1673.9|1672.4|1673.2|1671.7|1
1764608580000|2025-12-01 17:03:00|1673.8|1672.3|1674.4|1672.9|1674.5|1673|1673.3|1671.8|5
1764608590000|2025-12-01 17:03:10|1674.5|1673|1674.8|1673.3|1674.9|1673.4|1674.4|1672.9|3
1764608600000|2025-12-01 17:03:20|1674.7|1673.2|1675.3|1673.8|1675.5|1674|1674.7|1673.2|1
1764608610000|2025-12-01 17:03:30|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1674.9|1673.4|0
1764608620000|2025-12-01 17:03:40|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1674.9|1673.4|1
1764608630000|2025-12-01 17:03:50|1675.2|1673.7|1675.1|1673.6|1675.4|1673.9|1674.6|1673.1|3
1764608640000|2025-12-01 17:04:00|1675.3|1673.8|1675.6|1674.1|1675.6|1674.1|1674.8|1673.3|4
1764608650000|2025-12-01 17:04:10|1675.5|1674|1675.3|1673.8|1675.7|1674.2|1675.3|1673.8|5
1764608660000|2025-12-01 17:04:20|1675.5|1674|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|0
1764608670000|2025-12-01 17:04:30|1675.5|1674|1675.4|1673.9|1675.7|1674.2|1675.3|1673.8|1
1764608680000|2025-12-01 17:04:40|1675.3|1673.8|1675.2|1673.7|1675.4|1673.9|1675|1673.5|2
1764608690000|2025-12-01 17:04:50|1675.1|1673.6|1676|1674.5|1676|1674.5|1675.1|1673.6|5
1764608700000|2025-12-01 17:05:00|1676.3|1674.8|1676.4|1674.9|1676.5|1675|1676|1674.5|3
1764608710000|2025-12-01 17:05:10|1676.5|1675|1675.8|1674.3|1676.7|1675.2|1675.8|1674.3|1
1764608720000|2025-12-01 17:05:20|1676.1|1674.6|1675.2|1673.7|1676.1|1674.6|1674.9|1673.4|6
1764608730000|2025-12-01 17:05:30|1675.3|1673.8|1675.5|1674|1675.7|1674.2|1675.2|1673.7|0
1764608740000|2025-12-01 17:05:40|1675.4|1673.9|1675.4|1673.9|1675.9|1674.4|1675.3|1673.8|2
1764608750000|2025-12-01 17:05:50|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1674.8|1673.3|4
1764608760000|2025-12-01 17:06:00|1675.3|1673.8|1675.5|1674|1675.7|1674.2|1675.1|1673.6|0
1764608770000|2025-12-01 17:06:10|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.2|1673.7|2
1764608780000|2025-12-01 17:06:20|1675.3|1673.8|1676.3|1674.8|1676.3|1674.8|1675.3|1673.8|5
1764608790000|2025-12-01 17:06:30|1677.2|1675.7|1676.7|1675.2|1677.3|1675.8|1676.6|1675.1|7
1764608800000|2025-12-01 17:06:40|1676.8|1675.3|1677|1675.5|1677|1675.5|1676.7|1675.2|4
1764608810000|2025-12-01 17:06:50|1676.9|1675.4|1676.5|1675|1676.9|1675.4|1676.4|1674.9|1
1764608820000|2025-12-01 17:07:00|1676.6|1675.1|1677.8|1676.3|1678|1676.5|1676.6|1675.1|20
1764608830000|2025-12-01 17:07:10|1677.7|1676.2|1678.5|1677|1678.7|1677.2|1677.5|1676|4
1764608840000|2025-12-01 17:07:20|1678.6|1677.1|1678.7|1677.2|1678.8|1677.3|1678.3|1676.8|5
1764608850000|2025-12-01 17:07:30|1678.6|1677.1|1679.4|1677.9|1679.4|1677.9|1678.6|1677.1|4
1764608860000|2025-12-01 17:07:40|1679.3|1677.8|1679.1|1677.6|1679.3|1677.8|1678.8|1677.3|5
1764608870000|2025-12-01 17:07:50|1679|1677.5|1678.3|1676.8|1679|1677.5|1678.2|1676.7|6
1764608880000|2025-12-01 17:08:00|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.1|1676.6|4
1764608890000|2025-12-01 17:08:10|1678.6|1677.1|1678.3|1676.8|1678.6|1677.1|1678|1676.5|2
1764608900000|2025-12-01 17:08:20|1678|1676.5|1678.5|1677|1678.5|1677|1677.9|1676.4|1
1764608910000|2025-12-01 17:08:30|1678.4|1676.9|1678.4|1676.9|1678.5|1677|1678.3|1676.8|0
1764608920000|2025-12-01 17:08:40|1678.5|1677|1677.5|1676|1678.5|1677|1677.5|1676|4
1764608930000|2025-12-01 17:08:50|1677.4|1675.9|1677.3|1675.8|1677.5|1676|1677.3|1675.8|2
1764608940000|2025-12-01 17:09:00|1677.2|1675.7|1677.4|1675.9|1677.5|1676|1677.1|1675.6|3
1764608950000|2025-12-01 17:09:10|1677.3|1675.8|1677.3|1675.8|1677.4|1675.9|1677.1|1675.6|1
1764608960000|2025-12-01 17:09:20|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677|1675.5|0
1764608970000|2025-12-01 17:09:30|1677.3|1675.8|1676.9|1675.4|1677.3|1675.8|1676.8|1675.3|1
1764608980000|2025-12-01 17:09:40|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.2|1674.7|3
1764608990000|2025-12-01 17:09:50|1676.5|1675|1676.2|1674.7|1676.9|1675.4|1676.2|1674.7|2
1764609000000|2025-12-01 17:10:00|1676.1|1674.6|1677.4|1675.9|1677.4|1675.9|1676.1|1674.6|2
1764609010000|2025-12-01 17:10:10|1677.3|1675.8|1676.9|1675.4|1677.3|1675.8|1676.8|1675.3|2
1764609020000|2025-12-01 17:10:20|1677|1675.5|1677.2|1675.7|1677.6|1676.1|1677|1675.5|4
1764609030000|2025-12-01 17:10:30|1677.3|1675.8|1677.2|1675.7|1677.7|1676.2|1677.2|1675.7|4
1764609040000|2025-12-01 17:10:40|1677|1675.5|1677.1|1675.6|1677.2|1675.7|1676.8|1675.3|0
1764609050000|2025-12-01 17:10:50|1677|1675.5|1677|1675.5|1677.1|1675.6|1676.8|1675.3|1
1764609060000|2025-12-01 17:11:00|1676.9|1675.4|1677.9|1676.4|1678|1676.5|1676.7|1675.2|3
1764609070000|2025-12-01 17:11:10|1677.8|1676.3|1678.4|1676.9|1678.5|1677|1677.8|1676.3|6
1764609080000|2025-12-01 17:11:20|1678.5|1677|1678.2|1676.7|1678.6|1677.1|1678.2|1676.7|1
1764609090000|2025-12-01 17:11:30|1678.3|1676.8|1679|1677.5|1679|1677.5|1678.3|1676.8|3
1764609100000|2025-12-01 17:11:40|1678.9|1677.4|1678.8|1677.3|1679|1677.5|1678.8|1677.3|1
1764609110000|2025-12-01 17:11:50|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.5|1677|0
1764609120000|2025-12-01 17:12:00|1678.8|1677.3|1679|1677.5|1679|1677.5|1678.7|1677.2|3
1764609130000|2025-12-01 17:12:10|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.5|1677|4
1764609140000|2025-12-01 17:12:20|1679|1677.5|1679.4|1677.9|1679.4|1677.9|1679|1677.5|3
1764609150000|2025-12-01 17:12:30|1679.2|1677.7|1678.4|1676.9|1679.2|1677.7|1678.3|1676.8|2
1764609160000|2025-12-01 17:12:40|1678.3|1676.8|1678.4|1676.9|1678.5|1677|1678.3|1676.8|2
1764609170000|2025-12-01 17:12:50|1678.5|1677|1678.1|1676.6|1678.5|1677|1678|1676.5|0
1764609180000|2025-12-01 17:13:00|1678|1676.5|1678|1676.5|1678.4|1676.9|1677.6|1676.1|6
1764609190000|2025-12-01 17:13:10|1677.9|1676.4|1677.7|1676.2|1677.9|1676.4|1677.7|1676.2|1
1764609200000|2025-12-01 17:13:20|1678|1676.5|1677.3|1675.8|1678|1676.5|1677.2|1675.7|2
1764609210000|2025-12-01 17:13:30|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.1|1675.6|0
1764609220000|2025-12-01 17:13:40|1677.2|1675.7|1677.1|1675.6|1677.2|1675.7|1676.9|1675.4|3
1764609230000|2025-12-01 17:13:50|1677|1675.5|1676.7|1675.2|1677.1|1675.6|1676.4|1674.9|1
1764609240000|2025-12-01 17:14:00|1676.6|1675.1|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|0
1764609250000|2025-12-01 17:14:10|1676.5|1675|1676|1674.5|1676.5|1675|1676|1674.5|1
1764609260000|2025-12-01 17:14:20|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1764609270000|2025-12-01 17:14:30|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676.1|1674.6|1
1764609280000|2025-12-01 17:14:40|1676.5|1675|1676.3|1674.8|1676.5|1675|1676.3|1674.8|0
1764609290000|2025-12-01 17:14:50|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1764609300000|2025-12-01 17:15:00|1676.4|1674.9|1674.9|1673.4|1676.4|1674.9|1674.9|1673.4|8
1764609310000|2025-12-01 17:15:10|1674.8|1673.3|1675|1673.5|1675.4|1673.9|1674.8|1673.3|2
1764609320000|2025-12-01 17:15:20|1675.1|1673.6|1673.9|1672.4|1675.2|1673.7|1673.7|1672.2|2
1764609330000|2025-12-01 17:15:30|1673.6|1672.1|1674.2|1672.7|1674.3|1672.8|1673.6|1672.1|7
1764609340000|2025-12-01 17:15:40|1674.1|1672.6|1674.3|1672.8|1674.3|1672.8|1673.9|1672.4|3
1764609350000|2025-12-01 17:15:50|1674|1672.5|1674.4|1672.9|1674.4|1672.9|1674|1672.5|3
1764609360000|2025-12-01 17:16:00|1674.3|1672.8|1674.6|1673.1|1674.6|1673.1|1674.2|1672.7|3
1764609370000|2025-12-01 17:16:10|1674.4|1672.9|1675.3|1673.8|1675.3|1673.8|1674.4|1672.9|10
1764609380000|2025-12-01 17:16:20|1675.4|1673.9|1676|1674.5|1676.1|1674.6|1675.4|1673.9|2
1764609390000|2025-12-01 17:16:30|1675.8|1674.3|1676.5|1675|1676.5|1675|1675.8|1674.3|4
1764609400000|2025-12-01 17:16:40|1676.6|1675.1|1675.7|1674.2|1676.7|1675.2|1675.7|1674.2|4
1764609410000|2025-12-01 17:16:50|1675.8|1674.3|1676.3|1674.8|1676.3|1674.8|1675.6|1674.1|2
1764609420000|2025-12-01 17:17:00|1676.4|1674.9|1676.5|1675|1676.6|1675.1|1676.2|1674.7|0
1764609430000|2025-12-01 17:17:10|1676.4|1674.9|1676.9|1675.4|1677|1675.5|1676.4|1674.9|1
1764609440000|2025-12-01 17:17:20|1677|1675.5|1676.5|1675|1677.2|1675.7|1676.5|1675|5
1764609450000|2025-12-01 17:17:30|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1675.6|1674.1|6
1764609460000|2025-12-01 17:17:40|1675.9|1674.4|1675.4|1673.9|1675.9|1674.4|1675.4|1673.9|0
1764609470000|2025-12-01 17:17:50|1675.5|1674|1676.1|1674.6|1676.1|1674.6|1675.4|1673.9|0
1764609480000|2025-12-01 17:18:00|1675.9|1674.4|1676.3|1674.8|1676.4|1674.9|1675.8|1674.3|2
1764609490000|2025-12-01 17:18:10|1676.2|1674.7|1675.6|1674.1|1676.3|1674.8|1675.6|1674.1|3
1764609500000|2025-12-01 17:18:20|1675.7|1674.2|1676|1674.5|1676|1674.5|1675.6|1674.1|2
1764609510000|2025-12-01 17:18:30|1675.6|1674.1|1675.7|1674.2|1675.8|1674.3|1675.2|1673.7|3
1764609520000|2025-12-01 17:18:40|1675.8|1674.3|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|0
1764609530000|2025-12-01 17:18:50|1675.7|1674.2|1676.3|1674.8|1676.4|1674.9|1675.7|1674.2|1
1764609540000|2025-12-01 17:19:00|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1675.7|1674.2|4
1764609550000|2025-12-01 17:19:10|1676.5|1675|1675.6|1674.1|1676.5|1675|1675.6|1674.1|2
1764609560000|2025-12-01 17:19:20|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1675.2|1673.7|3
1764609570000|2025-12-01 17:19:30|1675|1673.5|1674.5|1673|1675|1673.5|1674.4|1672.9|4
1764609580000|2025-12-01 17:19:40|1674.4|1672.9|1675.6|1674.1|1675.6|1674.1|1674.4|1672.9|4
1764609590000|2025-12-01 17:19:50|1675.5|1674|1675.6|1674.1|1675.8|1674.3|1675.5|1674|1
1764609600000|2025-12-01 17:20:00|1675.7|1674.2|1675.4|1673.9|1676.2|1674.7|1675.3|1673.8|1
1764609610000|2025-12-01 17:20:10|1675.3|1673.8|1675.2|1673.7|1675.4|1673.9|1675|1673.5|1
1764609620000|2025-12-01 17:20:20|1675.3|1673.8|1674.5|1673|1675.5|1674|1674.5|1673|5
1764609630000|2025-12-01 17:20:30|1674.3|1672.8|1674.4|1672.9|1674.5|1673|1674|1672.5|1
1764609640000|2025-12-01 17:20:40|1674.3|1672.8|1674.5|1673|1674.6|1673.1|1673.9|1672.4|1
1764609650000|2025-12-01 17:20:50|1674.6|1673.1|1674.5|1673|1674.9|1673.4|1674.4|1672.9|4
1764609660000|2025-12-01 17:21:00|1674.1|1672.6|1675.2|1673.7|1675.2|1673.7|1674.1|1672.6|5
1764609670000|2025-12-01 17:21:10|1675.1|1673.6|1674.8|1673.3|1675.2|1673.7|1674.7|1673.2|1
1764609680000|2025-12-01 17:21:20|1674.9|1673.4|1674.6|1673.1|1674.9|1673.4|1674.5|1673|2
1764609690000|2025-12-01 17:21:30|1674.2|1672.7|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|3
1764609700000|2025-12-01 17:21:40|1674.2|1672.7|1674.4|1672.9|1674.8|1673.3|1674.2|1672.7|4
1764609710000|2025-12-01 17:21:50|1674.3|1672.8|1674.6|1673.1|1674.6|1673.1|1674.3|1672.8|0
1764609720000|2025-12-01 17:22:00|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.4|1672.9|2
1764609730000|2025-12-01 17:22:10|1674.2|1672.7|1674|1672.5|1674.4|1672.9|1673.9|1672.4|1
1764609740000|2025-12-01 17:22:20|1674.1|1672.6|1674.4|1672.9|1674.6|1673.1|1674.1|1672.6|5
1764609750000|2025-12-01 17:22:30|1674.3|1672.8|1673.9|1672.4|1674.5|1673|1673.7|1672.2|2
1764609760000|2025-12-01 17:22:40|1673.8|1672.3|1674.2|1672.7|1674.5|1673|1673.8|1672.3|0
1764609770000|2025-12-01 17:22:50|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|0
1764609780000|2025-12-01 17:23:00|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.4|1672.9|1
1764609790000|2025-12-01 17:23:10|1674.7|1673.2|1674.3|1672.8|1674.7|1673.2|1674.2|1672.7|3
1764609800000|2025-12-01 17:23:20|1674.2|1672.7|1674.3|1672.8|1674.5|1673|1673.8|1672.3|5
1764609810000|2025-12-01 17:23:30|1674.6|1673.1|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|0
1764609820000|2025-12-01 17:23:40|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764609830000|2025-12-01 17:23:50|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.6|1673.1|2
1764609840000|2025-12-01 17:24:00|1674.8|1673.3|1675.5|1674|1675.5|1674|1674.7|1673.2|0
1764609850000|2025-12-01 17:24:10|1675.3|1673.8|1675.5|1674|1675.7|1674.2|1675.3|1673.8|0
1764609860000|2025-12-01 17:24:20|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.4|1673.9|3
1764609870000|2025-12-01 17:24:30|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675|1673.5|4
1764609880000|2025-12-01 17:24:40|1675.5|1674|1675.9|1674.4|1676.2|1674.7|1675.5|1674|3
1764609890000|2025-12-01 17:24:50|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|1
1764609900000|2025-12-01 17:25:00|1676.2|1674.7|1675.8|1674.3|1676.2|1674.7|1675.4|1673.9|1
1764609910000|2025-12-01 17:25:10|1675.9|1674.4|1675.9|1674.4|1676.2|1674.7|1675.8|1674.3|1
1764609920000|2025-12-01 17:25:20|1676|1674.5|1674.3|1672.8|1676.3|1674.8|1674.3|1672.8|18
1764609930000|2025-12-01 17:25:30|1674.5|1673|1674.3|1672.8|1674.5|1673|1674.1|1672.6|15
1764609940000|2025-12-01 17:25:40|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.5|1673|1
1764609950000|2025-12-01 17:25:50|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674|1672.5|3
1764609960000|2025-12-01 17:26:00|1674|1672.5|1674.7|1673.2|1674.7|1673.2|1673.7|1672.2|3
1764609970000|2025-12-01 17:26:10|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.4|1672.9|2
1764609980000|2025-12-01 17:26:20|1674.7|1673.2|1674.5|1673|1674.9|1673.4|1674.5|1673|5
1764609990000|2025-12-01 17:26:30|1674.6|1673.1|1674.1|1672.6|1674.6|1673.1|1674|1672.5|0
1764610000000|2025-12-01 17:26:40|1674.2|1672.7|1674.5|1673|1674.5|1673|1673.7|1672.2|3
1764610010000|2025-12-01 17:26:50|1674.6|1673.1|1674.3|1672.8|1674.8|1673.3|1674.3|1672.8|2
1764610020000|2025-12-01 17:27:00|1674.4|1672.9|1674.5|1673|1674.8|1673.3|1674.4|1672.9|1
1764610030000|2025-12-01 17:27:10|1674.4|1672.9|1674.8|1673.3|1674.8|1673.3|1674.4|1672.9|2
1764610040000|2025-12-01 17:27:20|1674.5|1673|1674.2|1672.7|1674.8|1673.3|1674.2|1672.7|2
1764610050000|2025-12-01 17:27:30|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.2|1672.7|0
1764610060000|2025-12-01 17:27:40|1674.5|1673|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|3
1764610070000|2025-12-01 17:27:50|1674.3|1672.8|1674.4|1672.9|1674.9|1673.4|1674.3|1672.8|2
1764610080000|2025-12-01 17:28:00|1674.5|1673|1675|1673.5|1675|1673.5|1674.5|1673|1
1764610090000|2025-12-01 17:28:10|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|3
1764610100000|2025-12-01 17:28:20|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|6
1764610110000|2025-12-01 17:28:30|1675.2|1673.7|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1764610120000|2025-12-01 17:28:40|1674.9|1673.4|1675.5|1674|1675.7|1674.2|1674.9|1673.4|3
1764610130000|2025-12-01 17:28:50|1675.6|1674.1|1675.9|1674.4|1676|1674.5|1675.5|1674|2
1764610140000|2025-12-01 17:29:00|1676|1674.5|1676.6|1675.1|1676.6|1675.1|1676|1674.5|3
1764610150000|2025-12-01 17:29:10|1676.7|1675.2|1676.3|1674.8|1676.7|1675.2|1676.2|1674.7|3
1764610160000|2025-12-01 17:29:20|1676.2|1674.7|1676.7|1675.2|1676.7|1675.2|1676|1674.5|7
1764610170000|2025-12-01 17:29:30|1676.8|1675.3|1676.3|1674.8|1677|1675.5|1676.3|1674.8|3
1764610180000|2025-12-01 17:29:40|1676.2|1674.7|1676.1|1674.6|1676.3|1674.8|1676|1674.5|0
1764610190000|2025-12-01 17:29:50|1676|1674.5|1675.9|1674.4|1676.2|1674.7|1675.7|1674.2|1
1764610200000|2025-12-01 17:30:00|1676.1|1674.6|1676.5|1675|1676.7|1675.2|1676|1674.5|4
1764610210000|2025-12-01 17:30:10|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|2
1764610220000|2025-12-01 17:30:20|1676.7|1675.2|1676|1674.5|1676.7|1675.2|1676|1674.5|10
1764610230000|2025-12-01 17:30:30|1676.3|1674.8|1675.7|1674.2|1676.3|1674.8|1675.7|1674.2|5
1764610240000|2025-12-01 17:30:40|1675.8|1674.3|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|1
1764610250000|2025-12-01 17:30:50|1675.7|1674.2|1675.9|1674.4|1676|1674.5|1675.6|1674.1|6
1764610260000|2025-12-01 17:31:00|1675.7|1674.2|1676.2|1674.7|1676.4|1674.9|1675.7|1674.2|5
1764610270000|2025-12-01 17:31:10|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|1
1764610280000|2025-12-01 17:31:20|1676.1|1674.6|1676|1674.5|1676.3|1674.8|1675.9|1674.4|8
1764610290000|2025-12-01 17:31:30|1676.1|1674.6|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|2
1764610300000|2025-12-01 17:31:40|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|9
1764610310000|2025-12-01 17:31:50|1676.8|1675.3|1677|1675.5|1677.4|1675.9|1676.8|1675.3|1
1764610320000|2025-12-01 17:32:00|1677.1|1675.6|1677.4|1675.9|1677.5|1676|1677.1|1675.6|2
1764610330000|2025-12-01 17:32:10|1677.5|1676|1677|1675.5|1677.5|1676|1676.9|1675.4|2
1764610340000|2025-12-01 17:32:20|1676.9|1675.4|1677.9|1676.4|1677.9|1676.4|1676.9|1675.4|8
1764610350000|2025-12-01 17:32:30|1678|1676.5|1677.8|1676.3|1678.4|1676.9|1677.7|1676.2|17
1764610360000|2025-12-01 17:32:40|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|1
1764610370000|2025-12-01 17:32:50|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|1
1764610380000|2025-12-01 17:33:00|1677.9|1676.4|1678.5|1677|1678.6|1677.1|1677.9|1676.4|5
1764610390000|2025-12-01 17:33:10|1678.6|1677.1|1678.8|1677.3|1679.1|1677.6|1678.6|1677.1|5
1764610400000|2025-12-01 17:33:20|1679|1677.5|1679.1|1677.6|1679.3|1677.8|1678.8|1677.3|4
1764610410000|2025-12-01 17:33:30|1679.2|1677.7|1678.1|1676.6|1679.2|1677.7|1677.9|1676.4|15
1764610420000|2025-12-01 17:33:40|1678.2|1676.7|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|1
1764610430000|2025-12-01 17:33:50|1678.1|1676.6|1677.7|1676.2|1678.1|1676.6|1677.7|1676.2|1
1764610440000|2025-12-01 17:34:00|1677.6|1676.1|1677.2|1675.7|1677.7|1676.2|1677.2|1675.7|8
1764610450000|2025-12-01 17:34:10|1677.3|1675.8|1677.7|1676.2|1677.7|1676.2|1677.3|1675.8|2
1764610460000|2025-12-01 17:34:20|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.5|1676|3
1764610470000|2025-12-01 17:34:30|1677.8|1676.3|1677.9|1676.4|1678.1|1676.6|1677.8|1676.3|1
1764610480000|2025-12-01 17:34:40|1678|1676.5|1678.5|1677|1678.8|1677.3|1677.9|1676.4|10
1764610490000|2025-12-01 17:34:50|1678.4|1676.9|1677.9|1676.4|1678.5|1677|1677.9|1676.4|2
1764610500000|2025-12-01 17:35:00|1678|1676.5|1677.7|1676.2|1678|1676.5|1677.6|1676.1|1
1764610510000|2025-12-01 17:35:10|1677.8|1676.3|1678.3|1676.8|1678.5|1677|1677.8|1676.3|3
1764610520000|2025-12-01 17:35:20|1678.2|1676.7|1677.6|1676.1|1678.2|1676.7|1677.6|1676.1|5
1764610530000|2025-12-01 17:35:30|1678|1676.5|1677.5|1676|1678.1|1676.6|1677.4|1675.9|6
1764610540000|2025-12-01 17:35:40|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|5
1764610550000|2025-12-01 17:35:50|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|2
1764610560000|2025-12-01 17:36:00|1678.3|1676.8|1678|1676.5|1678.4|1676.9|1678|1676.5|1
1764610570000|2025-12-01 17:36:10|1677.9|1676.4|1677.4|1675.9|1678.5|1677|1677.4|1675.9|4
1764610580000|2025-12-01 17:36:20|1677.3|1675.8|1677.5|1676|1677.8|1676.3|1677.2|1675.7|8
1764610590000|2025-12-01 17:36:30|1677.6|1676.1|1677.7|1676.2|1677.9|1676.4|1677.6|1676.1|2
1764610600000|2025-12-01 17:36:40|1677.8|1676.3|1678|1676.5|1678|1676.5|1677.8|1676.3|6
1764610610000|2025-12-01 17:36:50|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1
1764610620000|2025-12-01 17:37:00|1678.4|1676.9|1678.7|1677.2|1678.7|1677.2|1678.4|1676.9|4
1764610630000|2025-12-01 17:37:10|1678.8|1677.3|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|1
1764610640000|2025-12-01 17:37:20|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.5|1677|6
1764610650000|2025-12-01 17:37:30|1678.4|1676.9|1678.6|1677.1|1678.6|1677.1|1678.4|1676.9|4
1764610660000|2025-12-01 17:37:40|1678.5|1677|1679.3|1677.8|1679.3|1677.8|1678.5|1677|1
1764610670000|2025-12-01 17:37:50|1679.2|1677.7|1679.3|1677.8|1679.3|1677.8|1679.1|1677.6|1
1764610680000|2025-12-01 17:38:00|1679.1|1677.6|1678.8|1677.3|1679.2|1677.7|1678.7|1677.2|6
1764610690000|2025-12-01 17:38:10|1678.7|1677.2|1678.1|1676.6|1678.7|1677.2|1678.1|1676.6|12
1764610700000|2025-12-01 17:38:20|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.1|1676.6|7
1764610710000|2025-12-01 17:38:30|1678.2|1676.7|1677.7|1676.2|1678.2|1676.7|1677.7|1676.2|5
1764610720000|2025-12-01 17:38:40|1677.6|1676.1|1677.2|1675.7|1678|1676.5|1677.2|1675.7|15
1764610730000|2025-12-01 17:38:50|1676.9|1675.4|1675.9|1674.4|1676.9|1675.4|1675.9|1674.4|5
1764610740000|2025-12-01 17:39:00|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|6
1764610750000|2025-12-01 17:39:10|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.2|1673.7|16
1764610760000|2025-12-01 17:39:20|1675.6|1674.1|1675.2|1673.7|1675.7|1674.2|1675.2|1673.7|15
1764610770000|2025-12-01 17:39:30|1675.5|1674|1675.8|1674.3|1675.8|1674.3|1675.4|1673.9|5
1764610780000|2025-12-01 17:39:40|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|4
1764610790000|2025-12-01 17:39:50|1676|1674.5|1675.5|1674|1676|1674.5|1675.5|1674|1
1764610800000|2025-12-01 17:40:00|1675.6|1674.1|1676|1674.5|1676|1674.5|1675.6|1674.1|5
1764610810000|2025-12-01 17:40:10|1675.9|1674.4|1677.5|1676|1677.5|1676|1675.6|1674.1|9
1764610820000|2025-12-01 17:40:20|1677.6|1676.1|1677.4|1675.9|1678|1676.5|1677.4|1675.9|8
1764610830000|2025-12-01 17:40:30|1677.3|1675.8|1677.4|1675.9|1677.6|1676.1|1677.3|1675.8|4
1764610840000|2025-12-01 17:40:40|1677.5|1676|1677.1|1675.6|1677.5|1676|1677|1675.5|3
1764610850000|2025-12-01 17:40:50|1677|1675.5|1677.2|1675.7|1677.3|1675.8|1677|1675.5|2
1764610860000|2025-12-01 17:41:00|1676.9|1675.4|1677|1675.5|1677.2|1675.7|1676.9|1675.4|1
1764610870000|2025-12-01 17:41:10|1676.9|1675.4|1676.5|1675|1676.9|1675.4|1676.4|1674.9|2
1764610880000|2025-12-01 17:41:20|1676.6|1675.1|1676.5|1675|1676.8|1675.3|1676.2|1674.7|6
1764610890000|2025-12-01 17:41:30|1676.4|1674.9|1676.5|1675|1676.6|1675.1|1676.4|1674.9|1
1764610900000|2025-12-01 17:41:40|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676|1674.5|4
1764610910000|2025-12-01 17:41:50|1676.2|1674.7|1676.5|1675|1676.5|1675|1676.2|1674.7|1
1764610920000|2025-12-01 17:42:00|1676.6|1675.1|1676.3|1674.8|1676.7|1675.2|1676.2|1674.7|3
1764610930000|2025-12-01 17:42:10|1676.4|1674.9|1676.5|1675|1676.6|1675.1|1676.3|1674.8|0
1764610940000|2025-12-01 17:42:20|1676.4|1674.9|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|5
1764610950000|2025-12-01 17:42:30|1676.3|1674.8|1676.3|1674.8|1676.6|1675.1|1676.2|1674.7|6
1764610960000|2025-12-01 17:42:40|1676.2|1674.7|1675.9|1674.4|1676.3|1674.8|1675.9|1674.4|2
1764610970000|2025-12-01 17:42:50|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.3|1674.8|6
1764610980000|2025-12-01 17:43:00|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676|1674.5|3
1764610990000|2025-12-01 17:43:10|1676.3|1674.8|1676.4|1674.9|1676.5|1675|1676|1674.5|1
1764611000000|2025-12-01 17:43:20|1676.7|1675.2|1676.3|1674.8|1676.8|1675.3|1676.2|1674.7|4
1764611010000|2025-12-01 17:43:30|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676.1|1674.6|0
1764611020000|2025-12-01 17:43:40|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|7
1764611030000|2025-12-01 17:43:50|1676|1674.5|1675.7|1674.2|1676|1674.5|1675.7|1674.2|3
1764611040000|2025-12-01 17:44:00|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|3
1764611050000|2025-12-01 17:44:10|1676.1|1674.6|1676.6|1675.1|1676.6|1675.1|1676|1674.5|4
1764611060000|2025-12-01 17:44:20|1676.7|1675.2|1676.6|1675.1|1676.8|1675.3|1676.5|1675|8
1764611070000|2025-12-01 17:44:30|1676.5|1675|1676.5|1675|1676.8|1675.3|1676.5|1675|6
1764611080000|2025-12-01 17:44:40|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.3|1674.8|2
1764611090000|2025-12-01 17:44:50|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.5|1675|2
1764611100000|2025-12-01 17:45:00|1676.8|1675.3|1676.9|1675.4|1677.3|1675.8|1676.8|1675.3|4
1764611110000|2025-12-01 17:45:10|1676.7|1675.2|1676.1|1674.6|1676.9|1675.4|1676.1|1674.6|4
1764611120000|2025-12-01 17:45:20|1676.2|1674.7|1676.1|1674.6|1676.5|1675|1676|1674.5|12
1764611130000|2025-12-01 17:45:30|1676.2|1674.7|1676.5|1675|1676.6|1675.1|1676.2|1674.7|3
1764611140000|2025-12-01 17:45:40|1676.4|1674.9|1676.3|1674.8|1676.5|1675|1676.3|1674.8|1
1764611150000|2025-12-01 17:45:50|1676.2|1674.7|1675.5|1674|1676.3|1674.8|1675.5|1674|10
1764611160000|2025-12-01 17:46:00|1675.8|1674.3|1674.9|1673.4|1675.9|1674.4|1674.9|1673.4|5
1764611170000|2025-12-01 17:46:10|1675|1673.5|1675.6|1674.1|1675.6|1674.1|1674.8|1673.3|2
1764611180000|2025-12-01 17:46:20|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.5|1674|8
1764611190000|2025-12-01 17:46:30|1676|1674.5|1675.7|1674.2|1676|1674.5|1675.5|1674|3
1764611200000|2025-12-01 17:46:40|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.5|1674|1
1764611210000|2025-12-01 17:46:50|1675.7|1674.2|1675.9|1674.4|1676.1|1674.6|1675.7|1674.2|5
1764611220000|2025-12-01 17:47:00|1675.8|1674.3|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|5
1764611230000|2025-12-01 17:47:10|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675.5|1674|2
1764611240000|2025-12-01 17:47:20|1675.6|1674.1|1675.8|1674.3|1675.8|1674.3|1675.4|1673.9|9
1764611250000|2025-12-01 17:47:30|1675.7|1674.2|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|1
1764611260000|2025-12-01 17:47:40|1675.8|1674.3|1676|1674.5|1676.2|1674.7|1675.8|1674.3|11
1764611270000|2025-12-01 17:47:50|1676.1|1674.6|1676.1|1674.6|1676.3|1674.8|1676|1674.5|3
1764611280000|2025-12-01 17:48:00|1676.4|1674.9|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|1
1764611290000|2025-12-01 17:48:10|1676.7|1675.2|1676.8|1675.3|1677.1|1675.6|1676.7|1675.2|3
1764611300000|2025-12-01 17:48:20|1676.9|1675.4|1676.9|1675.4|1677|1675.5|1676.8|1675.3|4
1764611310000|2025-12-01 17:48:30|1677|1675.5|1677|1675.5|1677.1|1675.6|1677|1675.5|4
1764611320000|2025-12-01 17:48:40|1677.1|1675.6|1677.2|1675.7|1677.4|1675.9|1677|1675.5|4
1764611330000|2025-12-01 17:48:50|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.1|1675.6|4
1764611340000|2025-12-01 17:49:00|1677.5|1676|1677.5|1676|1677.8|1676.3|1677.5|1676|3
1764611350000|2025-12-01 17:49:10|1677.6|1676.1|1677.9|1676.4|1678|1676.5|1677.6|1676.1|7
1764611360000|2025-12-01 17:49:20|1678|1676.5|1677.9|1676.4|1678.1|1676.6|1677.6|1676.1|7
1764611370000|2025-12-01 17:49:30|1678|1676.5|1676.8|1675.3|1678.3|1676.8|1676.8|1675.3|5
1764611380000|2025-12-01 17:49:40|1677|1675.5|1677.1|1675.6|1677.2|1675.7|1676.9|1675.4|3
1764611390000|2025-12-01 17:49:50|1677|1675.5|1676.5|1675|1677|1675.5|1676.5|1675|6
1764611400000|2025-12-01 17:50:00|1676.4|1674.9|1676.1|1674.6|1676.6|1675.1|1675.6|1674.1|11
1764611410000|2025-12-01 17:50:10|1676|1674.5|1676.3|1674.8|1676.3|1674.8|1675.7|1674.2|7
1764611420000|2025-12-01 17:50:20|1676.2|1674.7|1676.2|1674.7|1676.5|1675|1676.1|1674.6|5
1764611430000|2025-12-01 17:50:30|1676.3|1674.8|1676.3|1674.8|1676.4|1674.9|1676.1|1674.6|0
1764611440000|2025-12-01 17:50:40|1676.2|1674.7|1675.5|1674|1676.4|1674.9|1675.5|1674|7
1764611450000|2025-12-01 17:50:50|1675.4|1673.9|1675.4|1673.9|1675.7|1674.2|1675|1673.5|7
1764611460000|2025-12-01 17:51:00|1675.6|1674.1|1676.3|1674.8|1676.4|1674.9|1675.6|1674.1|10
1764611470000|2025-12-01 17:51:10|1676.2|1674.7|1676.5|1675|1676.5|1675|1676|1674.5|9
1764611480000|2025-12-01 17:51:20|1676.4|1674.9|1676.7|1675.2|1676.8|1675.3|1676.4|1674.9|5
1764611490000|2025-12-01 17:51:30|1676.6|1675.1|1676.9|1675.4|1676.9|1675.4|1676.6|1675.1|7
1764611500000|2025-12-01 17:51:40|1676.8|1675.3|1677|1675.5|1677|1675.5|1676.6|1675.1|5
1764611510000|2025-12-01 17:51:50|1676.9|1675.4|1676.6|1675.1|1677|1675.5|1676.6|1675.1|2
1764611520000|2025-12-01 17:52:00|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.6|1675.1|10
1764611530000|2025-12-01 17:52:10|1676.5|1675|1677.3|1675.8|1677.3|1675.8|1676.5|1675|9
1764611540000|2025-12-01 17:52:20|1677.4|1675.9|1678.3|1676.8|1678.3|1676.8|1677.4|1675.9|7
1764611550000|2025-12-01 17:52:30|1678.4|1676.9|1678.4|1676.9|1678.5|1677|1678.4|1676.9|3
1764611560000|2025-12-01 17:52:40|1678.5|1677|1678.5|1677|1678.6|1677.1|1678.4|1676.9|5
1764611570000|2025-12-01 17:52:50|1678.3|1676.8|1678|1676.5|1678.3|1676.8|1678|1676.5|4
1764611580000|2025-12-01 17:53:00|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.7|1676.2|4
1764611590000|2025-12-01 17:53:10|1677.8|1676.3|1677.7|1676.2|1677.9|1676.4|1677.7|1676.2|2
1764611600000|2025-12-01 17:53:20|1677.8|1676.3|1678.5|1677|1678.5|1677|1677.7|1676.2|11
1764611610000|2025-12-01 17:53:30|1678.4|1676.9|1678|1676.5|1678.4|1676.9|1677.8|1676.3|1
1764611620000|2025-12-01 17:53:40|1678.1|1676.6|1678.5|1677|1678.6|1677.1|1678.1|1676.6|11
1764611630000|2025-12-01 17:53:50|1678.4|1676.9|1678.1|1676.6|1678.5|1677|1678.1|1676.6|6
1764611640000|2025-12-01 17:54:00|1677.6|1676.1|1676.9|1675.4|1677.6|1676.1|1676.8|1675.3|5
1764611650000|2025-12-01 17:54:10|1677|1675.5|1677.2|1675.7|1677.3|1675.8|1676.9|1675.4|2
1764611660000|2025-12-01 17:54:20|1677.1|1675.6|1676.5|1675|1677.1|1675.6|1676.5|1675|7
1764611670000|2025-12-01 17:54:30|1676.2|1674.7|1676|1674.5|1676.3|1674.8|1676|1674.5|5
1764611680000|2025-12-01 17:54:40|1676.1|1674.6|1676.4|1674.9|1676.4|1674.9|1676.1|1674.6|1
1764611690000|2025-12-01 17:54:50|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.2|1674.7|3
1764611700000|2025-12-01 17:55:00|1676.8|1675.3|1676.2|1674.7|1676.8|1675.3|1676.2|1674.7|9
1764611710000|2025-12-01 17:55:10|1676.4|1674.9|1679.2|1677.7|1679.4|1677.9|1676.4|1674.9|27
1764611720000|2025-12-01 17:55:20|1679.3|1677.8|1679.8|1678.3|1679.9|1678.4|1678.8|1677.3|11
1764611730000|2025-12-01 17:55:30|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.8|1678.3|2
1764611740000|2025-12-01 17:55:40|1679.8|1678.3|1680|1678.5|1680|1678.5|1679.6|1678.1|3
1764611750000|2025-12-01 17:55:50|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.7|1678.2|6
1764611760000|2025-12-01 17:56:00|1679.9|1678.4|1679.4|1677.9|1680|1678.5|1679.4|1677.9|7
1764611770000|2025-12-01 17:56:10|1679.3|1677.8|1679|1677.5|1679.5|1678|1678.9|1677.4|6
1764611780000|2025-12-01 17:56:20|1679.1|1677.6|1678.8|1677.3|1679.1|1677.6|1678.6|1677.1|6
1764611790000|2025-12-01 17:56:30|1678.9|1677.4|1678.2|1676.7|1678.9|1677.4|1678.1|1676.6|3
1764611800000|2025-12-01 17:56:40|1678.1|1676.6|1677.8|1676.3|1678.3|1676.8|1677.8|1676.3|6
1764611810000|2025-12-01 17:56:50|1677.7|1676.2|1678.2|1676.7|1678.5|1677|1677.7|1676.2|5
1764611820000|2025-12-01 17:57:00|1678.3|1676.8|1679.4|1677.9|1679.4|1677.9|1678.3|1676.8|4
1764611830000|2025-12-01 17:57:10|1679.7|1678.2|1680|1678.5|1680.1|1678.6|1679.5|1678|4
1764611840000|2025-12-01 17:57:20|1680.1|1678.6|1680.2|1678.7|1680.3|1678.8|1680|1678.5|4
1764611850000|2025-12-01 17:57:30|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1680|1678.5|1
1764611860000|2025-12-01 17:57:40|1680.1|1678.6|1680.6|1679.1|1680.6|1679.1|1680.1|1678.6|2
1764611870000|2025-12-01 17:57:50|1680.5|1679|1680.7|1679.2|1680.7|1679.2|1680.3|1678.8|15
1764611880000|2025-12-01 17:58:00|1680.6|1679.1|1680.5|1679|1680.7|1679.2|1680.2|1678.7|5
1764611890000|2025-12-01 17:58:10|1680.4|1678.9|1680.2|1678.7|1680.4|1678.9|1680.1|1678.6|1
1764611900000|2025-12-01 17:58:20|1680.1|1678.6|1679.9|1678.4|1680.3|1678.8|1679.9|1678.4|4
1764611910000|2025-12-01 17:58:30|1680|1678.5|1679.6|1678.1|1680|1678.5|1679.3|1677.8|4
1764611920000|2025-12-01 17:58:40|1679.7|1678.2|1679.7|1678.2|1680|1678.5|1679.6|1678.1|5
1764611930000|2025-12-01 17:58:50|1679.8|1678.3|1680|1678.5|1680|1678.5|1679.8|1678.3|4
1764611940000|2025-12-01 17:59:00|1679.9|1678.4|1679.5|1678|1679.9|1678.4|1679.3|1677.8|10
1764611950000|2025-12-01 17:59:10|1679.4|1677.9|1679.9|1678.4|1680|1678.5|1679.4|1677.9|4
1764611960000|2025-12-01 17:59:20|1680|1678.5|1679.8|1678.3|1680.3|1678.8|1679.8|1678.3|8
1764611970000|2025-12-01 17:59:30|1679.7|1678.2|1680|1678.5|1680|1678.5|1679.6|1678.1|3
1764611980000|2025-12-01 17:59:40|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.8|1678.3|3
1764611990000|2025-12-01 17:59:50|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.6|1678.1|5
1764612000000|2025-12-01 18:00:00|1680|1678.5|1680|1678.5|1680.4|1678.9|1679.9|1678.4|7
1764612010000|2025-12-01 18:00:10|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|5
1764612020000|2025-12-01 18:00:20|1679.5|1678|1678.5|1677|1679.5|1678|1678.3|1676.8|13
1764612030000|2025-12-01 18:00:30|1678.6|1677.1|1679|1677.5|1679|1677.5|1678.6|1677.1|5
1764612040000|2025-12-01 18:00:40|1678.9|1677.4|1678.9|1677.4|1679|1677.5|1678.6|1677.1|5
1764612050000|2025-12-01 18:00:50|1679|1677.5|1678.7|1677.2|1679|1677.5|1678.6|1677.1|4
1764612060000|2025-12-01 18:01:00|1678.6|1677.1|1678.9|1677.4|1678.9|1677.4|1678.3|1676.8|3
1764612070000|2025-12-01 18:01:10|1678.8|1677.3|1678.5|1677|1679|1677.5|1678.4|1676.9|6
1764612080000|2025-12-01 18:01:20|1678.4|1676.9|1678.1|1676.6|1678.4|1676.9|1678.1|1676.6|5
1764612090000|2025-12-01 18:01:30|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.1|1676.6|4
1764612100000|2025-12-01 18:01:40|1678.3|1676.8|1677.5|1676|1678.3|1676.8|1677.4|1675.9|4
1764612110000|2025-12-01 18:01:50|1677.4|1675.9|1678|1676.5|1678|1676.5|1677.3|1675.8|6
1764612120000|2025-12-01 18:02:00|1677.9|1676.4|1678.4|1676.9|1678.5|1677|1677.9|1676.4|6
1764612130000|2025-12-01 18:02:10|1678.5|1677|1678.8|1677.3|1678.8|1677.3|1678.4|1676.9|1
1764612140000|2025-12-01 18:02:20|1678.7|1677.2|1678.2|1676.7|1678.8|1677.3|1678.2|1676.7|19
1764612150000|2025-12-01 18:02:30|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1678|1676.5|2
1764612160000|2025-12-01 18:02:40|1678.3|1676.8|1677.9|1676.4|1678.5|1677|1677.9|1676.4|3
1764612170000|2025-12-01 18:02:50|1678|1676.5|1678.2|1676.7|1678.2|1676.7|1677.5|1676|7
1764612180000|2025-12-01 18:03:00|1678|1676.5|1677.8|1676.3|1678|1676.5|1676.7|1675.2|41
1764612190000|2025-12-01 18:03:10|1677.7|1676.2|1677|1675.5|1678.1|1676.6|1677|1675.5|20
1764612200000|2025-12-01 18:03:20|1676.9|1675.4|1678.3|1676.8|1678.7|1677.2|1676.2|1674.7|32
1764612210000|2025-12-01 18:03:30|1678.2|1676.7|1678.1|1676.6|1678.5|1677|1678|1676.5|23
1764612220000|2025-12-01 18:03:40|1678.2|1676.7|1677.3|1675.8|1678.2|1676.7|1677.3|1675.8|13
1764612230000|2025-12-01 18:03:50|1677.2|1675.7|1677.4|1675.9|1677.7|1676.2|1677.1|1675.6|17
1764612240000|2025-12-01 18:04:00|1677.3|1675.8|1677.8|1676.3|1678.4|1676.9|1677.3|1675.8|20
1764612250000|2025-12-01 18:04:10|1678.1|1676.6|1679.2|1677.7|1679.2|1677.7|1678.1|1676.6|36
1764612260000|2025-12-01 18:04:20|1679.5|1678|1679|1677.5|1679.8|1678.3|1678.6|1677.1|40
1764612270000|2025-12-01 18:04:30|1678.2|1676.7|1678.8|1677.3|1679.1|1677.6|1678.2|1676.7|38
1764612280000|2025-12-01 18:04:40|1678.9|1677.4|1679.1|1677.6|1679.4|1677.9|1678.9|1677.4|35
1764612290000|2025-12-01 18:04:50|1679|1677.5|1679.2|1677.7|1679.3|1677.8|1678.9|1677.4|27
1764612300000|2025-12-01 18:05:00|1679.3|1677.8|1680.3|1678.8|1680.4|1678.9|1679.3|1677.8|11
1764612310000|2025-12-01 18:05:10|1680.5|1679|1680.2|1678.7|1680.6|1679.1|1680.1|1678.6|7
1764612320000|2025-12-01 18:05:20|1680.3|1678.8|1680.3|1678.8|1680.4|1678.9|1679.9|1678.4|8
1764612330000|2025-12-01 18:05:30|1680.4|1678.9|1680.1|1678.6|1680.4|1678.9|1680|1678.5|1
1764612340000|2025-12-01 18:05:40|1680.2|1678.7|1680.2|1678.7|1680.5|1679|1680.2|1678.7|1
1764612350000|2025-12-01 18:05:50|1680.3|1678.8|1680.4|1678.9|1680.5|1679|1680.2|1678.7|0
1764612360000|2025-12-01 18:06:00|1680.3|1678.8|1680.2|1678.7|1680.5|1679|1680.2|1678.7|0
1764612370000|2025-12-01 18:06:10|1680.3|1678.8|1680.9|1679.4|1680.9|1679.4|1680.2|1678.7|3
1764612380000|2025-12-01 18:06:20|1681|1679.5|1681|1679.5|1681.4|1679.9|1680.9|1679.4|5
1764612390000|2025-12-01 18:06:30|1680.9|1679.4|1680.4|1678.9|1680.9|1679.4|1680.2|1678.7|3
1764612400000|2025-12-01 18:06:40|1680.3|1678.8|1680.2|1678.7|1680.5|1679|1680.2|1678.7|0
1764612410000|2025-12-01 18:06:50|1680.3|1678.8|1680.4|1678.9|1680.6|1679.1|1680.2|1678.7|1
1764612420000|2025-12-01 18:07:00|1680.3|1678.8|1679.9|1678.4|1680.3|1678.8|1679.7|1678.2|7
1764612430000|2025-12-01 18:07:10|1680|1678.5|1679.5|1678|1680|1678.5|1679.5|1678|7
1764612440000|2025-12-01 18:07:20|1679.6|1678.1|1679.6|1678.1|1679.7|1678.2|1679.4|1677.9|3
1764612450000|2025-12-01 18:07:30|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.4|1677.9|0
1764612460000|2025-12-01 18:07:40|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.2|1677.7|6
1764612470000|2025-12-01 18:07:50|1679.7|1678.2|1679.7|1678.2|1679.8|1678.3|1679.7|1678.2|0
1764612480000|2025-12-01 18:08:00|1679.8|1678.3|1679.3|1677.8|1680|1678.5|1679.1|1677.6|2
1764612490000|2025-12-01 18:08:10|1679.2|1677.7|1679|1677.5|1679.4|1677.9|1679|1677.5|2
1764612500000|2025-12-01 18:08:20|1678.9|1677.4|1679|1677.5|1679|1677.5|1678.8|1677.3|0
1764612510000|2025-12-01 18:08:30|1679.1|1677.6|1679.7|1678.2|1679.7|1678.2|1679.1|1677.6|1
1764612520000|2025-12-01 18:08:40|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.6|1678.1|2
1764612530000|2025-12-01 18:08:50|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|0
1764612540000|2025-12-01 18:09:00|1679.8|1678.3|1679.4|1677.9|1679.8|1678.3|1679.2|1677.7|8
1764612550000|2025-12-01 18:09:10|1679.3|1677.8|1678.9|1677.4|1679.3|1677.8|1678.9|1677.4|2
1764612560000|2025-12-01 18:09:20|1679.1|1677.6|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|1
1764612570000|2025-12-01 18:09:30|1679.6|1678.1|1679.7|1678.2|1679.8|1678.3|1679.3|1677.8|0
1764612580000|2025-12-01 18:09:40|1679.6|1678.1|1679.5|1678|1679.8|1678.3|1679.5|1678|0
1764612590000|2025-12-01 18:09:50|1679.3|1677.8|1679.1|1677.6|1679.3|1677.8|1679.1|1677.6|6
1764612600000|2025-12-01 18:10:00|1679|1677.5|1678.8|1677.3|1679.1|1677.6|1678.8|1677.3|0
1764612610000|2025-12-01 18:10:10|1679|1677.5|1678.6|1677.1|1679.1|1677.6|1678.5|1677|7
1764612620000|2025-12-01 18:10:20|1678.5|1677|1678.5|1677|1678.5|1677|1678|1676.5|8
1764612630000|2025-12-01 18:10:30|1678.2|1676.7|1678.6|1677.1|1678.6|1677.1|1678.2|1676.7|0
1764612640000|2025-12-01 18:10:40|1678.5|1677|1678.3|1676.8|1678.8|1677.3|1678.3|1676.8|1
1764612650000|2025-12-01 18:10:50|1678.4|1676.9|1678.4|1676.9|1678.7|1677.2|1678.3|1676.8|1
1764612660000|2025-12-01 18:11:00|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1677.9|1676.4|1
1764612670000|2025-12-01 18:11:10|1678.4|1676.9|1678|1676.5|1678.4|1676.9|1678|1676.5|3
1764612680000|2025-12-01 18:11:20|1678.1|1676.6|1678.1|1676.6|1678.3|1676.8|1678|1676.5|0
1764612690000|2025-12-01 18:11:30|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.1|1676.6|1
1764612700000|2025-12-01 18:11:40|1678.3|1676.8|1678.5|1677|1678.7|1677.2|1678.2|1676.7|0
1764612710000|2025-12-01 18:11:50|1678.4|1676.9|1678.7|1677.2|1678.8|1677.3|1678.4|1676.9|0
1764612720000|2025-12-01 18:12:00|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.3|1676.8|0
1764612730000|2025-12-01 18:12:10|1678.4|1676.9|1678.2|1676.7|1678.5|1677|1678.2|1676.7|1
1764612740000|2025-12-01 18:12:20|1678.3|1676.8|1678.8|1677.3|1678.8|1677.3|1678.1|1676.6|0
1764612750000|2025-12-01 18:12:30|1678.9|1677.4|1678.6|1677.1|1678.9|1677.4|1678.5|1677|2
1764612760000|2025-12-01 18:12:40|1678.9|1677.4|1679|1677.5|1679|1677.5|1678.9|1677.4|1
1764612770000|2025-12-01 18:12:50|1679.1|1677.6|1679.1|1677.6|1679.4|1677.9|1679.1|1677.6|3
1764612780000|2025-12-01 18:13:00|1679.2|1677.7|1679|1677.5|1679.3|1677.8|1678.9|1677.4|0
1764612790000|2025-12-01 18:13:10|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1678.9|1677.4|1
1764612800000|2025-12-01 18:13:20|1679.3|1677.8|1679.1|1677.6|1679.4|1677.9|1679|1677.5|5
1764612810000|2025-12-01 18:13:30|1679|1677.5|1679.3|1677.8|1679.3|1677.8|1679|1677.5|1
1764612820000|2025-12-01 18:13:40|1679.4|1677.9|1679.2|1677.7|1679.4|1677.9|1679|1677.5|2
1764612830000|2025-12-01 18:13:50|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.3|1677.8|5
1764612840000|2025-12-01 18:14:00|1679.6|1678.1|1680|1678.5|1680|1678.5|1679.6|1678.1|7
1764612850000|2025-12-01 18:14:10|1680.1|1678.6|1679.4|1677.9|1680.1|1678.6|1679.1|1677.6|8
1764612860000|2025-12-01 18:14:20|1679.5|1678|1679.5|1678|1679.6|1678.1|1679.4|1677.9|0
1764612870000|2025-12-01 18:14:30|1679.4|1677.9|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|0
1764612880000|2025-12-01 18:14:40|1679.3|1677.8|1679|1677.5|1679.3|1677.8|1679|1677.5|3
1764612890000|2025-12-01 18:14:50|1679.1|1677.6|1679.6|1678.1|1679.6|1678.1|1679.1|1677.6|0
1764612900000|2025-12-01 18:15:00|1679.5|1678|1679.2|1677.7|1679.5|1678|1679.1|1677.6|1
1764612910000|2025-12-01 18:15:10|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679|1677.5|1
1764612920000|2025-12-01 18:15:20|1679.1|1677.6|1679.6|1678.1|1679.6|1678.1|1678.9|1677.4|1
1764612930000|2025-12-01 18:15:30|1679.5|1678|1679.9|1678.4|1679.9|1678.4|1679.3|1677.8|0
1764612940000|2025-12-01 18:15:40|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.7|1678.2|0
1764612950000|2025-12-01 18:15:50|1679.8|1678.3|1679.9|1678.4|1680.1|1678.6|1679.7|1678.2|0
1764612960000|2025-12-01 18:16:00|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1764612970000|2025-12-01 18:16:10|1679.7|1678.2|1679.7|1678.2|1679.9|1678.4|1679.7|1678.2|2
1764612980000|2025-12-01 18:16:20|1679.6|1678.1|1680|1678.5|1680.1|1678.6|1679.6|1678.1|7
1764612990000|2025-12-01 18:16:30|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1
1764613000000|2025-12-01 18:16:40|1679.9|1678.4|1680.4|1678.9|1680.6|1679.1|1679.9|1678.4|1
1764613010000|2025-12-01 18:16:50|1680.5|1679|1680.2|1678.7|1680.5|1679|1680.2|1678.7|1
1764613020000|2025-12-01 18:17:00|1680.3|1678.8|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|2
1764613030000|2025-12-01 18:17:10|1680.3|1678.8|1680.3|1678.8|1680.4|1678.9|1680.2|1678.7|1
1764613040000|2025-12-01 18:17:20|1680.2|1678.7|1680.7|1679.2|1680.7|1679.2|1680.2|1678.7|0
1764613050000|2025-12-01 18:17:30|1680.6|1679.1|1680.1|1678.6|1680.6|1679.1|1680|1678.5|1
1764613060000|2025-12-01 18:17:40|1680.2|1678.7|1680|1678.5|1680.2|1678.7|1680|1678.5|0
1764613070000|2025-12-01 18:17:50|1680.3|1678.8|1680.6|1679.1|1680.6|1679.1|1680.2|1678.7|1
1764613080000|2025-12-01 18:18:00|1680.5|1679|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|0
1764613090000|2025-12-01 18:18:10|1680.5|1679|1680.2|1678.7|1680.5|1679|1680|1678.5|1
1764613100000|2025-12-01 18:18:20|1680.1|1678.6|1679.4|1677.9|1680.2|1678.7|1679.4|1677.9|2
1764613110000|2025-12-01 18:18:30|1679.3|1677.8|1679.7|1678.2|1679.7|1678.2|1679.3|1677.8|3
1764613120000|2025-12-01 18:18:40|1679.8|1678.3|1679.7|1678.2|1679.9|1678.4|1679.7|1678.2|2
1764613130000|2025-12-01 18:18:50|1679.8|1678.3|1681|1679.5|1681|1679.5|1679.8|1678.3|10
1764613140000|2025-12-01 18:19:00|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1681|1679.5|2
1764613150000|2025-12-01 18:19:10|1681.2|1679.7|1680.9|1679.4|1681.2|1679.7|1680.7|1679.2|3
1764613160000|2025-12-01 18:19:20|1680.8|1679.3|1680.6|1679.1|1681|1679.5|1680.6|1679.1|1
1764613170000|2025-12-01 18:19:30|1680.5|1679|1680.5|1679|1680.5|1679|1680.4|1678.9|0
1764613180000|2025-12-01 18:19:40|1680.4|1678.9|1680.8|1679.3|1680.9|1679.4|1680.4|1678.9|2
1764613190000|2025-12-01 18:19:50|1680.9|1679.4|1680.7|1679.2|1680.9|1679.4|1680.7|1679.2|0
1764613200000|2025-12-01 18:20:00|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|1
1764613210000|2025-12-01 18:20:10|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1764613220000|2025-12-01 18:20:20|1680.7|1679.2|1681|1679.5|1681|1679.5|1680.7|1679.2|1
1764613230000|2025-12-01 18:20:30|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.4|1678.9|1
1764613240000|2025-12-01 18:20:40|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.6|1679.1|0
1764613250000|2025-12-01 18:20:50|1680.9|1679.4|1680.7|1679.2|1680.9|1679.4|1680.5|1679|0
1764613260000|2025-12-01 18:21:00|1680.4|1678.9|1679.6|1678.1|1680.4|1678.9|1679.6|1678.1|2
1764613270000|2025-12-01 18:21:10|1679.5|1678|1679.9|1678.4|1679.9|1678.4|1679.5|1678|0
1764613280000|2025-12-01 18:21:20|1679.8|1678.3|1679.8|1678.3|1680|1678.5|1679.7|1678.2|4
1764613290000|2025-12-01 18:21:30|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.5|1678|1
1764613300000|2025-12-01 18:21:40|1679.9|1678.4|1679.7|1678.2|1679.9|1678.4|1679.7|1678.2|0
1764613310000|2025-12-01 18:21:50|1679.8|1678.3|1679.8|1678.3|1680|1678.5|1679.7|1678.2|0
1764613320000|2025-12-01 18:22:00|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|1
1764613330000|2025-12-01 18:22:10|1679.7|1678.2|1680.1|1678.6|1680.2|1678.7|1679.6|1678.1|1
1764613340000|2025-12-01 18:22:20|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.8|1678.3|1
1764613350000|2025-12-01 18:22:30|1679.9|1678.4|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|2
1764613360000|2025-12-01 18:22:40|1680.2|1678.7|1680.6|1679.1|1680.7|1679.2|1680.2|1678.7|0
1764613370000|2025-12-01 18:22:50|1680.7|1679.2|1680.7|1679.2|1680.8|1679.3|1680.5|1679|2
1764613380000|2025-12-01 18:23:00|1680.6|1679.1|1680.5|1679|1680.6|1679.1|1680.4|1678.9|1
1764613390000|2025-12-01 18:23:10|1680.4|1678.9|1680|1678.5|1680.5|1679|1679.9|1678.4|1
1764613400000|2025-12-01 18:23:20|1680.1|1678.6|1680.4|1678.9|1680.4|1678.9|1680|1678.5|3
1764613410000|2025-12-01 18:23:30|1680.6|1679.1|1680.3|1678.8|1680.6|1679.1|1680.2|1678.7|0
1764613420000|2025-12-01 18:23:40|1680.4|1678.9|1680.2|1678.7|1680.4|1678.9|1680.1|1678.6|2
1764613430000|2025-12-01 18:23:50|1680.1|1678.6|1680.4|1678.9|1680.5|1679|1680.1|1678.6|2
1764613440000|2025-12-01 18:24:00|1680.2|1678.7|1679.8|1678.3|1680.2|1678.7|1679.4|1677.9|3
1764613450000|2025-12-01 18:24:10|1679.7|1678.2|1679.3|1677.8|1679.7|1678.2|1679.3|1677.8|2
1764613460000|2025-12-01 18:24:20|1679.1|1677.6|1678.2|1676.7|1679.1|1677.6|1678|1676.5|7
1764613470000|2025-12-01 18:24:30|1678.1|1676.6|1678|1676.5|1678.2|1676.7|1677.9|1676.4|0
1764613480000|2025-12-01 18:24:40|1677.9|1676.4|1678.3|1676.8|1678.4|1676.9|1677.5|1676|4
1764613490000|2025-12-01 18:24:50|1678.5|1677|1678.8|1677.3|1678.9|1677.4|1678.5|1677|0
1764613500000|2025-12-01 18:25:00|1678.5|1677|1678.4|1676.9|1679|1677.5|1678.3|1676.8|2
1764613510000|2025-12-01 18:25:10|1678.5|1677|1678.7|1677.2|1678.7|1677.2|1678.1|1676.6|8
1764613520000|2025-12-01 18:25:20|1678.8|1677.3|1678.5|1677|1679|1677.5|1678.5|1677|3
1764613530000|2025-12-01 18:25:30|1678.6|1677.1|1678.4|1676.9|1678.9|1677.4|1678.4|1676.9|2
1764613540000|2025-12-01 18:25:40|1678.5|1677|1678.7|1677.2|1678.7|1677.2|1678.5|1677|1
1764613550000|2025-12-01 18:25:50|1678.5|1677|1679|1677.5|1679.1|1677.6|1678.5|1677|3
1764613560000|2025-12-01 18:26:00|1679.1|1677.6|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|0
1764613570000|2025-12-01 18:26:10|1679.2|1677.7|1679.4|1677.9|1679.5|1678|1679.1|1677.6|1
1764613580000|2025-12-01 18:26:20|1679.5|1678|1679.1|1677.6|1679.5|1678|1679|1677.5|2
1764613590000|2025-12-01 18:26:30|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679|1677.5|2
1764613600000|2025-12-01 18:26:40|1679.3|1677.8|1680.8|1679.3|1680.8|1679.3|1679.2|1677.7|3
1764613610000|2025-12-01 18:26:50|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.5|1679|1
1764613620000|2025-12-01 18:27:00|1680.6|1679.1|1680.9|1679.4|1680.9|1679.4|1680.6|1679.1|2
1764613630000|2025-12-01 18:27:10|1680.6|1679.1|1680.4|1678.9|1680.8|1679.3|1680.4|1678.9|3
1764613640000|2025-12-01 18:27:20|1680.5|1679|1680.4|1678.9|1680.6|1679.1|1680.2|1678.7|2
1764613650000|2025-12-01 18:27:30|1680.3|1678.8|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|0
1764613660000|2025-12-01 18:27:40|1680|1678.5|1679.1|1677.6|1680|1678.5|1679.1|1677.6|80
1764613670000|2025-12-01 18:27:50|1679.2|1677.7|1679|1677.5|1679.3|1677.8|1679|1677.5|1
1764613680000|2025-12-01 18:28:00|1678.9|1677.4|1679.1|1677.6|1679.2|1677.7|1678.9|1677.4|3
1764613690000|2025-12-01 18:28:10|1679.2|1677.7|1679|1677.5|1679.3|1677.8|1679|1677.5|1
1764613700000|2025-12-01 18:28:20|1679.6|1678.1|1679.4|1677.9|1679.6|1678.1|1679.2|1677.7|3
1764613710000|2025-12-01 18:28:30|1679.5|1678|1679.1|1677.6|1679.5|1678|1679|1677.5|0
1764613720000|2025-12-01 18:28:40|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|14
1764613730000|2025-12-01 18:28:50|1678.8|1677.3|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|2
1764613740000|2025-12-01 18:29:00|1678.7|1677.2|1678.7|1677.2|1679.1|1677.6|1678.6|1677.1|6
1764613750000|2025-12-01 18:29:10|1678.8|1677.3|1678.5|1677|1679|1677.5|1678.5|1677|1
1764613760000|2025-12-01 18:29:20|1678.4|1676.9|1678.9|1677.4|1678.9|1677.4|1678.4|1676.9|2
1764613770000|2025-12-01 18:29:30|1679|1677.5|1679|1677.5|1679.1|1677.6|1678.9|1677.4|2
1764613780000|2025-12-01 18:29:40|1678.9|1677.4|1679|1677.5|1679.1|1677.6|1678.9|1677.4|0
1764613790000|2025-12-01 18:29:50|1678.9|1677.4|1678.8|1677.3|1679|1677.5|1678.8|1677.3|3
1764613800000|2025-12-01 18:30:00|1678.9|1677.4|1679.6|1678.1|1679.6|1678.1|1678.9|1677.4|6
1764613810000|2025-12-01 18:30:10|1679.7|1678.2|1679.5|1678|1679.8|1678.3|1679.4|1677.9|1
1764613820000|2025-12-01 18:30:20|1679.6|1678.1|1678.6|1677.1|1679.6|1678.1|1678.6|1677.1|3
1764613830000|2025-12-01 18:30:30|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.5|1677|3
1764613840000|2025-12-01 18:30:40|1678.7|1677.2|1678.9|1677.4|1679|1677.5|1678.7|1677.2|1
1764613850000|2025-12-01 18:30:50|1679|1677.5|1678.7|1677.2|1679|1677.5|1678.6|1677.1|0
1764613860000|2025-12-01 18:31:00|1678.8|1677.3|1678.1|1676.6|1678.8|1677.3|1678|1676.5|7
1764613870000|2025-12-01 18:31:10|1678.2|1676.7|1678.4|1676.9|1678.6|1677.1|1678.1|1676.6|1
1764613880000|2025-12-01 18:31:20|1678.5|1677|1678.4|1676.9|1678.6|1677.1|1678.4|1676.9|2
1764613890000|2025-12-01 18:31:30|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1677.8|1676.3|1
1764613900000|2025-12-01 18:31:40|1678.4|1676.9|1678.6|1677.1|1678.7|1677.2|1678.3|1676.8|0
1764613910000|2025-12-01 18:31:50|1678.5|1677|1678.4|1676.9|1678.5|1677|1678.2|1676.7|1
1764613920000|2025-12-01 18:32:00|1678.1|1676.6|1678.5|1677|1678.6|1677.1|1678.1|1676.6|2
1764613930000|2025-12-01 18:32:10|1678.9|1677.4|1678.8|1677.3|1679|1677.5|1678.6|1677.1|2
1764613940000|2025-12-01 18:32:20|1678.7|1677.2|1678.4|1676.9|1678.7|1677.2|1678.2|1676.7|0
1764613950000|2025-12-01 18:32:30|1678.1|1676.6|1678|1676.5|1678.1|1676.6|1678|1676.5|1
1764613960000|2025-12-01 18:32:40|1678.3|1676.8|1678.5|1677|1678.6|1677.1|1678.2|1676.7|2
1764613970000|2025-12-01 18:32:50|1678.4|1676.9|1678.7|1677.2|1678.8|1677.3|1678.4|1676.9|0
1764613980000|2025-12-01 18:33:00|1678.8|1677.3|1678.5|1677|1678.8|1677.3|1678.4|1676.9|0
1764613990000|2025-12-01 18:33:10|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.3|1676.8|1
1764614000000|2025-12-01 18:33:20|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|2
1764614010000|2025-12-01 18:33:30|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|2
1764614020000|2025-12-01 18:33:40|1678.7|1677.2|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|2
1764614030000|2025-12-01 18:33:50|1679|1677.5|1679.1|1677.6|1679.2|1677.7|1679|1677.5|0
1764614040000|2025-12-01 18:34:00|1679|1677.5|1679|1677.5|1679|1677.5|1678.9|1677.4|1
1764614050000|2025-12-01 18:34:10|1678.9|1677.4|1679.2|1677.7|1679.2|1677.7|1678.9|1677.4|0
1764614060000|2025-12-01 18:34:20|1679.1|1677.6|1678.8|1677.3|1679.1|1677.6|1678.8|1677.3|3
1764614070000|2025-12-01 18:34:30|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|2
1764614080000|2025-12-01 18:34:40|1679.1|1677.6|1678.9|1677.4|1679.1|1677.6|1678.9|1677.4|2
1764614090000|2025-12-01 18:34:50|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|0
1764614100000|2025-12-01 18:35:00|1679.1|1677.6|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|2
1764614110000|2025-12-01 18:35:10|1679.6|1678.1|1679.6|1678.1|1679.7|1678.2|1679.5|1678|3
1764614120000|2025-12-01 18:35:20|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.2|1677.7|5
1764614130000|2025-12-01 18:35:30|1679.2|1677.7|1678.6|1677.1|1679.2|1677.7|1678.6|1677.1|3
1764614140000|2025-12-01 18:35:40|1678.5|1677|1679|1677.5|1679.1|1677.6|1678.5|1677|1
1764614150000|2025-12-01 18:35:50|1678.9|1677.4|1679|1677.5|1679|1677.5|1678.9|1677.4|0
1764614160000|2025-12-01 18:36:00|1678.9|1677.4|1678.7|1677.2|1679.2|1677.7|1678.7|1677.2|4
1764614170000|2025-12-01 18:36:10|1678.6|1677.1|1677.8|1676.3|1678.7|1677.2|1677.7|1676.2|4
1764614180000|2025-12-01 18:36:20|1677.7|1676.2|1677.9|1676.4|1677.9|1676.4|1677.7|1676.2|0
1764614190000|2025-12-01 18:36:30|1678|1676.5|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|0
1764614200000|2025-12-01 18:36:40|1677.7|1676.2|1678|1676.5|1678.1|1676.6|1677.7|1676.2|1
1764614210000|2025-12-01 18:36:50|1677.8|1676.3|1678|1676.5|1678.1|1676.6|1677.7|1676.2|1
1764614220000|2025-12-01 18:37:00|1677.8|1676.3|1677.6|1676.1|1677.8|1676.3|1677.5|1676|0
1764614230000|2025-12-01 18:37:10|1677.7|1676.2|1677.5|1676|1677.9|1676.4|1677.5|1676|0
1764614240000|2025-12-01 18:37:20|1677.6|1676.1|1677.6|1676.1|1677.8|1676.3|1677.3|1675.8|1
1764614250000|2025-12-01 18:37:30|1677.5|1676|1677.4|1675.9|1677.8|1676.3|1677.4|1675.9|0
1764614260000|2025-12-01 18:37:40|1677.7|1676.2|1677.6|1676.1|1677.8|1676.3|1677.6|1676.1|3
1764614270000|2025-12-01 18:37:50|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.5|1676|0
1764614280000|2025-12-01 18:38:00|1677.5|1676|1677.6|1676.1|1677.7|1676.2|1677.4|1675.9|1
1764614290000|2025-12-01 18:38:10|1677.5|1676|1677.5|1676|1677.5|1676|1677.5|1676|0
1764614300000|2025-12-01 18:38:20|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.5|1676|1
1764614320000|2025-12-01 18:38:40|1677.5|1676|1677.2|1675.7|1677.6|1676.1|1677|1675.5|2
1764614330000|2025-12-01 18:38:50|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.2|1675.7|0
1764614340000|2025-12-01 18:39:00|1677.2|1675.7|1677.8|1676.3|1677.8|1676.3|1677.2|1675.7|4
1764614350000|2025-12-01 18:39:10|1677.9|1676.4|1677.9|1676.4|1678|1676.5|1677.8|1676.3|0
1764614360000|2025-12-01 18:39:20|1677.8|1676.3|1678|1676.5|1678|1676.5|1677.8|1676.3|1
1764614370000|2025-12-01 18:39:30|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1764614380000|2025-12-01 18:39:40|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|2
1764614390000|2025-12-01 18:39:50|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|0
1764614400000|2025-12-01 18:40:00|1677.5|1676|1677.7|1676.2|1677.7|1676.2|1677.5|1676|4
1764614410000|2025-12-01 18:40:10|1677.6|1676.1|1677.5|1676|1677.7|1676.2|1677.5|1676|3
1764614420000|2025-12-01 18:40:20|1677.3|1675.8|1677.1|1675.6|1677.4|1675.9|1676.9|1675.4|4
1764614430000|2025-12-01 18:40:30|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1677|1675.5|0
1764614440000|2025-12-01 18:40:40|1676.9|1675.4|1677.1|1675.6|1677.1|1675.6|1676.8|1675.3|1
1764614450000|2025-12-01 18:40:50|1677|1675.5|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|1
1764614460000|2025-12-01 18:41:00|1677|1675.5|1675.7|1674.2|1677|1675.5|1675.7|1674.2|9
1764614470000|2025-12-01 18:41:10|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|1
1764614480000|2025-12-01 18:41:20|1675.3|1673.8|1675.8|1674.3|1675.8|1674.3|1675.3|1673.8|4
1764614490000|2025-12-01 18:41:30|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1764614500000|2025-12-01 18:41:40|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.6|1674.1|0
1764614510000|2025-12-01 18:41:50|1675.8|1674.3|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|2
1764614520000|2025-12-01 18:42:00|1675.8|1674.3|1676|1674.5|1676.1|1674.6|1675.7|1674.2|5
1764614530000|2025-12-01 18:42:10|1675.5|1674|1676|1674.5|1676|1674.5|1675.5|1674|14
1764614540000|2025-12-01 18:42:20|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1764614550000|2025-12-01 18:42:30|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|1
1764614560000|2025-12-01 18:42:40|1676.2|1674.7|1676.4|1674.9|1676.6|1675.1|1676.2|1674.7|0
1764614570000|2025-12-01 18:42:50|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|1
1764614580000|2025-12-01 18:43:00|1676|1674.5|1676.4|1674.9|1676.4|1674.9|1675.8|1674.3|13
1764614590000|2025-12-01 18:43:10|1676.3|1674.8|1675.5|1674|1676.3|1674.8|1675.5|1674|5
1764614600000|2025-12-01 18:43:20|1675.6|1674.1|1676.5|1675|1676.5|1675|1675.5|1674|3
1764614610000|2025-12-01 18:43:30|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.4|1674.9|1
1764614620000|2025-12-01 18:43:40|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1764614630000|2025-12-01 18:43:50|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|2
1764614640000|2025-12-01 18:44:00|1676.7|1675.2|1676.6|1675.1|1676.8|1675.3|1676.6|1675.1|0
1764614650000|2025-12-01 18:44:10|1676.7|1675.2|1677|1675.5|1677.2|1675.7|1676.7|1675.2|2
1764614660000|2025-12-01 18:44:20|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|1
1764614670000|2025-12-01 18:44:30|1677.3|1675.8|1677|1675.5|1677.3|1675.8|1676.8|1675.3|1
1764614680000|2025-12-01 18:44:40|1677.1|1675.6|1677.3|1675.8|1677.4|1675.9|1677|1675.5|1
1764614690000|2025-12-01 18:44:50|1677.4|1675.9|1677.3|1675.8|1677.7|1676.2|1677.2|1675.7|2
1764614700000|2025-12-01 18:45:00|1677.1|1675.6|1677.5|1676|1677.5|1676|1677|1675.5|7
1764614710000|2025-12-01 18:45:10|1677.6|1676.1|1676.9|1675.4|1677.7|1676.2|1676.9|1675.4|4
1764614720000|2025-12-01 18:45:20|1677|1675.5|1677.3|1675.8|1677.3|1675.8|1676.9|1675.4|0
1764614730000|2025-12-01 18:45:30|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|0
1764614740000|2025-12-01 18:45:40|1677.5|1676|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1764614750000|2025-12-01 18:45:50|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.5|1676|1
1764614760000|2025-12-01 18:46:00|1677.2|1675.7|1677.6|1676.1|1677.6|1676.1|1677.2|1675.7|5
1764614770000|2025-12-01 18:46:10|1677.7|1676.2|1677.7|1676.2|1677.8|1676.3|1677.7|1676.2|0
1764614780000|2025-12-01 18:46:20|1677.8|1676.3|1678|1676.5|1678|1676.5|1677.7|1676.2|1
1764614790000|2025-12-01 18:46:30|1678.1|1676.6|1677.9|1676.4|1678.1|1676.6|1677.8|1676.3|3
1764614800000|2025-12-01 18:46:40|1677.8|1676.3|1678.1|1676.6|1678.2|1676.7|1677.8|1676.3|2
1764614810000|2025-12-01 18:46:50|1677.9|1676.4|1678.2|1676.7|1678.3|1676.8|1677.9|1676.4|1
1764614820000|2025-12-01 18:47:00|1678.1|1676.6|1677.9|1676.4|1678.2|1676.7|1677.9|1676.4|0
1764614830000|2025-12-01 18:47:10|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|1
1764614840000|2025-12-01 18:47:20|1677.8|1676.3|1678|1676.5|1678.1|1676.6|1677.8|1676.3|1
1764614850000|2025-12-01 18:47:30|1678.1|1676.6|1678|1676.5|1678.1|1676.6|1678|1676.5|1
1764614860000|2025-12-01 18:47:40|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1678|1676.5|0
1764614870000|2025-12-01 18:47:50|1678.3|1676.8|1678.2|1676.7|1678.4|1676.9|1678.2|1676.7|0
1764614880000|2025-12-01 18:48:00|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.8|1676.3|4
1764614890000|2025-12-01 18:48:10|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1677.7|1676.2|11
1764614900000|2025-12-01 18:48:20|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.8|1676.3|0
1764614910000|2025-12-01 18:48:30|1678.1|1676.6|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|1
1764614920000|2025-12-01 18:48:40|1677.7|1676.2|1677.6|1676.1|1677.9|1676.4|1677.6|1676.1|1
1764614930000|2025-12-01 18:48:50|1677.5|1676|1677.3|1675.8|1677.5|1676|1677.3|1675.8|0
1764614940000|2025-12-01 18:49:00|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1677|1675.5|1
1764614950000|2025-12-01 18:49:10|1676.8|1675.3|1676.5|1675|1676.8|1675.3|1676.5|1675|2
1764614960000|2025-12-01 18:49:20|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.3|1674.8|0
1764614970000|2025-12-01 18:49:30|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|1
1764614980000|2025-12-01 18:49:40|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|0
1764614990000|2025-12-01 18:49:50|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|2
1764615000000|2025-12-01 18:50:00|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1764615010000|2025-12-01 18:50:10|1676.1|1674.6|1675.6|1674.1|1676.2|1674.7|1675.6|1674.1|4
1764615020000|2025-12-01 18:50:20|1675.5|1674|1675|1673.5|1675.5|1674|1675|1673.5|1
1764615030000|2025-12-01 18:50:30|1675.1|1673.6|1675.4|1673.9|1675.5|1674|1675.1|1673.6|6
1764615040000|2025-12-01 18:50:40|1675.5|1674|1675.1|1673.6|1675.5|1674|1675.1|1673.6|7
1764615050000|2025-12-01 18:50:50|1675|1673.5|1674.8|1673.3|1675.2|1673.7|1674.8|1673.3|1
1764615060000|2025-12-01 18:51:00|1674.7|1673.2|1674.3|1672.8|1674.7|1673.2|1674.3|1672.8|2
1764615070000|2025-12-01 18:51:10|1674.5|1673|1674.8|1673.3|1674.8|1673.3|1674.5|1673|3
1764615080000|2025-12-01 18:51:20|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|1
1764615090000|2025-12-01 18:51:30|1674.6|1673.1|1675.5|1674|1675.5|1674|1674.5|1673|2
1764615100000|2025-12-01 18:51:40|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1675.3|1673.8|0
1764615110000|2025-12-01 18:51:50|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.2|1673.7|1
1764615120000|2025-12-01 18:52:00|1675.3|1673.8|1675.1|1673.6|1675.3|1673.8|1675.1|1673.6|0
1764615130000|2025-12-01 18:52:10|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|2
1764615140000|2025-12-01 18:52:20|1674.8|1673.3|1674.4|1672.9|1674.9|1673.4|1674.4|1672.9|2
1764615150000|2025-12-01 18:52:30|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.4|1672.9|2
1764615160000|2025-12-01 18:52:40|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764615170000|2025-12-01 18:52:50|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.4|1672.9|0
1764615180000|2025-12-01 18:53:00|1674.4|1672.9|1673.6|1672.1|1674.4|1672.9|1673.6|1672.1|2
1764615190000|2025-12-01 18:53:10|1673.7|1672.2|1674|1672.5|1674|1672.5|1673.6|1672.1|2
1764615200000|2025-12-01 18:53:20|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|2
1764615210000|2025-12-01 18:53:30|1674.1|1672.6|1673.7|1672.2|1674.2|1672.7|1673.5|1672|1
1764615220000|2025-12-01 18:53:40|1673.6|1672.1|1673.7|1672.2|1673.9|1672.4|1673.5|1672|1
1764615230000|2025-12-01 18:53:50|1673.8|1672.3|1673.5|1672|1673.9|1672.4|1673.5|1672|0
1764615240000|2025-12-01 18:54:00|1673.4|1671.9|1673.8|1672.3|1674|1672.5|1673.3|1671.8|1
1764615250000|2025-12-01 18:54:10|1673.6|1672.1|1673.3|1671.8|1673.7|1672.2|1673.3|1671.8|2
1764615260000|2025-12-01 18:54:20|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673|1671.5|3
1764615270000|2025-12-01 18:54:30|1673.4|1671.9|1673.4|1671.9|1673.5|1672|1673.2|1671.7|1
1764615280000|2025-12-01 18:54:40|1673.5|1672|1673.7|1672.2|1673.9|1672.4|1673.5|1672|0
1764615290000|2025-12-01 18:54:50|1673.6|1672.1|1673.5|1672|1673.7|1672.2|1673.5|1672|0
1764615300000|2025-12-01 18:55:00|1673.4|1671.9|1673.1|1671.6|1673.6|1672.1|1673|1671.5|2
1764615310000|2025-12-01 18:55:10|1673|1671.5|1673|1671.5|1673.1|1671.6|1672.6|1671.1|4
1764615320000|2025-12-01 18:55:20|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673|1671.5|1
1764615330000|2025-12-01 18:55:30|1673.3|1671.8|1673.5|1672|1673.7|1672.2|1673.3|1671.8|3
1764615340000|2025-12-01 18:55:40|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.5|1672|0
1764615350000|2025-12-01 18:55:50|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.5|1672|0
1764615360000|2025-12-01 18:56:00|1673.6|1672.1|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|1
1764615370000|2025-12-01 18:56:10|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.4|1671.9|1
1764615380000|2025-12-01 18:56:20|1673.7|1672.2|1674|1672.5|1674.2|1672.7|1673.6|1672.1|1
1764615390000|2025-12-01 18:56:30|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|0
1764615400000|2025-12-01 18:56:40|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.1|1672.6|2
1764615410000|2025-12-01 18:56:50|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1764615420000|2025-12-01 18:57:00|1674.4|1672.9|1674.7|1673.2|1674.7|1673.2|1674.4|1672.9|1
1764615430000|2025-12-01 18:57:10|1674.8|1673.3|1674.3|1672.8|1674.8|1673.3|1674.3|1672.8|2
1764615440000|2025-12-01 18:57:20|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1764615450000|2025-12-01 18:57:30|1674.3|1672.8|1674.5|1673|1674.6|1673.1|1674.3|1672.8|5
1764615460000|2025-12-01 18:57:40|1674.6|1673.1|1674.3|1672.8|1674.7|1673.2|1674.2|1672.7|1
1764615470000|2025-12-01 18:57:50|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1764615480000|2025-12-01 18:58:00|1674.1|1672.6|1674.3|1672.8|1674.4|1672.9|1674.1|1672.6|1
1764615490000|2025-12-01 18:58:10|1674.4|1672.9|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|1
1764615500000|2025-12-01 18:58:20|1674.3|1672.8|1675|1673.5|1675|1673.5|1674.3|1672.8|9
1764615510000|2025-12-01 18:58:30|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|1
1764615520000|2025-12-01 18:58:40|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.5|1673|2
1764615530000|2025-12-01 18:58:50|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|1
1764615540000|2025-12-01 18:59:00|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.3|1672.8|2
1764615550000|2025-12-01 18:59:10|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.3|1672.8|0
1764615560000|2025-12-01 18:59:20|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764615570000|2025-12-01 18:59:30|1674.5|1673|1674.4|1672.9|1674.6|1673.1|1674.4|1672.9|2
1764615580000|2025-12-01 18:59:40|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.6|1673.1|2
1764615590000|2025-12-01 18:59:50|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1764615600000|2025-12-01 19:00:00|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.4|1672.9|1
1764615610000|2025-12-01 19:00:10|1674.6|1673.1|1674.3|1672.8|1674.7|1673.2|1674.3|1672.8|1
1764615620000|2025-12-01 19:00:20|1674.4|1672.9|1673.9|1672.4|1674.4|1672.9|1673.9|1672.4|3
1764615630000|2025-12-01 19:00:30|1673.8|1672.3|1673.8|1672.3|1674|1672.5|1673.8|1672.3|0
1764615640000|2025-12-01 19:00:40|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.6|1672.1|6
1764615650000|2025-12-01 19:00:50|1673.8|1672.3|1673.4|1671.9|1673.8|1672.3|1673.2|1671.7|0
1764615660000|2025-12-01 19:01:00|1673.3|1671.8|1672.9|1671.4|1673.3|1671.8|1672.6|1671.1|4
1764615670000|2025-12-01 19:01:10|1673|1671.5|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1764615680000|2025-12-01 19:01:20|1673.3|1671.8|1672.9|1671.4|1673.3|1671.8|1672.9|1671.4|3
1764615690000|2025-12-01 19:01:30|1672.8|1671.3|1673|1671.5|1673.2|1671.7|1672.8|1671.3|1
1764615700000|2025-12-01 19:01:40|1672.8|1671.3|1672.6|1671.1|1672.8|1671.3|1672.3|1670.8|1
1764615710000|2025-12-01 19:01:50|1672.5|1671|1673|1671.5|1673|1671.5|1672.4|1670.9|3
1764615720000|2025-12-01 19:02:00|1672.9|1671.4|1672.6|1671.1|1672.9|1671.4|1672.4|1670.9|1
1764615730000|2025-12-01 19:02:10|1672.5|1671|1672.8|1671.3|1672.9|1671.4|1672.5|1671|4
1764615740000|2025-12-01 19:02:20|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|1
1764615750000|2025-12-01 19:02:30|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764615760000|2025-12-01 19:02:40|1673.3|1671.8|1673.8|1672.3|1673.8|1672.3|1673.2|1671.7|0
1764615770000|2025-12-01 19:02:50|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.8|1672.3|0
1764615780000|2025-12-01 19:03:00|1673.9|1672.4|1674.3|1672.8|1674.5|1673|1673.8|1672.3|4
1764615790000|2025-12-01 19:03:10|1674.2|1672.7|1674.7|1673.2|1674.7|1673.2|1674.2|1672.7|2
1764615800000|2025-12-01 19:03:20|1674.8|1673.3|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|0
1764615810000|2025-12-01 19:03:30|1675|1673.5|1675.2|1673.7|1675.2|1673.7|1675|1673.5|1
1764615820000|2025-12-01 19:03:40|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1674.9|1673.4|1
1764615830000|2025-12-01 19:03:50|1674.9|1673.4|1675.2|1673.7|1675.2|1673.7|1674.8|1673.3|3
1764615840000|2025-12-01 19:04:00|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|1
1764615850000|2025-12-01 19:04:10|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.7|1673.2|2
1764615860000|2025-12-01 19:04:20|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1764615870000|2025-12-01 19:04:30|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.8|1673.3|0
1764615880000|2025-12-01 19:04:40|1674.8|1673.3|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|0
1764615890000|2025-12-01 19:04:50|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1764615900000|2025-12-01 19:05:00|1674.5|1673|1674.3|1672.8|1674.6|1673.1|1674.2|1672.7|5
1764615910000|2025-12-01 19:05:10|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|1
1764615920000|2025-12-01 19:05:20|1674.2|1672.7|1674.5|1673|1674.5|1673|1674.2|1672.7|2
1764615940000|2025-12-01 19:05:40|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1764615950000|2025-12-01 19:05:50|1674.5|1673|1674.6|1673.1|1674.8|1673.3|1674.5|1673|3
1764615960000|2025-12-01 19:06:00|1674.5|1673|1673.9|1672.4|1674.6|1673.1|1673.8|1672.3|2
1764615970000|2025-12-01 19:06:10|1674|1672.5|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|0
1764615980000|2025-12-01 19:06:20|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.6|1672.1|1
1764615990000|2025-12-01 19:06:30|1673.7|1672.2|1673.5|1672|1673.8|1672.3|1673.5|1672|0
1764616000000|2025-12-01 19:06:40|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.3|1671.8|1
1764616010000|2025-12-01 19:06:50|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1764616020000|2025-12-01 19:07:00|1673.2|1671.7|1673.7|1672.2|1673.7|1672.2|1673.1|1671.6|1
1764616030000|2025-12-01 19:07:10|1673.6|1672.1|1673.2|1671.7|1673.6|1672.1|1673.1|1671.6|2
1764616040000|2025-12-01 19:07:20|1673.1|1671.6|1673.4|1671.9|1673.5|1672|1673.1|1671.6|1
1764616050000|2025-12-01 19:07:30|1673.5|1672|1673.6|1672.1|1673.7|1672.2|1673.5|1672|0
1764616060000|2025-12-01 19:07:40|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764616070000|2025-12-01 19:07:50|1673.6|1672.1|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|0
1764616080000|2025-12-01 19:08:00|1673.6|1672.1|1674.1|1672.6|1674.1|1672.6|1673.6|1672.1|1
1764616090000|2025-12-01 19:08:10|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|1
1764616100000|2025-12-01 19:08:20|1674.3|1672.8|1674|1672.5|1674.3|1672.8|1674|1672.5|0
1764616110000|2025-12-01 19:08:30|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1764616120000|2025-12-01 19:08:40|1673.8|1672.3|1673.6|1672.1|1673.9|1672.4|1673.5|1672|0
1764616130000|2025-12-01 19:08:50|1673.5|1672|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|0
1764616140000|2025-12-01 19:09:00|1673.5|1672|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1764616150000|2025-12-01 19:09:10|1673|1671.5|1672.9|1671.4|1673.1|1671.6|1672.8|1671.3|2
1764616160000|2025-12-01 19:09:20|1672.8|1671.3|1673.6|1672.1|1673.6|1672.1|1672.8|1671.3|2
1764616170000|2025-12-01 19:09:30|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764616180000|2025-12-01 19:09:40|1673.5|1672|1673.8|1672.3|1673.8|1672.3|1673.5|1672|0
1764616190000|2025-12-01 19:09:50|1673.7|1672.2|1674.1|1672.6|1674.1|1672.6|1673.6|1672.1|2
1764616200000|2025-12-01 19:10:00|1674|1672.5|1674.4|1672.9|1674.8|1673.3|1674|1672.5|2
1764616210000|2025-12-01 19:10:10|1674.1|1672.6|1673.8|1672.3|1674.3|1672.8|1673.8|1672.3|2
1764616220000|2025-12-01 19:10:20|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|5
1764616230000|2025-12-01 19:10:30|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.6|1672.1|0
1764616240000|2025-12-01 19:10:40|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.7|1672.2|3
1764616250000|2025-12-01 19:10:50|1674|1672.5|1673.7|1672.2|1674|1672.5|1673.7|1672.2|0
1764616260000|2025-12-01 19:11:00|1673.6|1672.1|1673.5|1672|1673.7|1672.2|1673.3|1671.8|0
1764616270000|2025-12-01 19:11:10|1673.4|1671.9|1673.7|1672.2|1673.8|1672.3|1673.3|1671.8|0
1764616280000|2025-12-01 19:11:20|1673.5|1672|1674.2|1672.7|1674.2|1672.7|1673.5|1672|1
1764616290000|2025-12-01 19:11:30|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1764616300000|2025-12-01 19:11:40|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|6
1764616310000|2025-12-01 19:11:50|1674.3|1672.8|1674.5|1673|1674.5|1673|1674.2|1672.7|0
1764616320000|2025-12-01 19:12:00|1674.3|1672.8|1673.7|1672.2|1674.3|1672.8|1673.5|1672|4
1764616330000|2025-12-01 19:12:10|1673.8|1672.3|1674|1672.5|1674|1672.5|1673.8|1672.3|0
1764616340000|2025-12-01 19:12:20|1674.1|1672.6|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|2
1764616350000|2025-12-01 19:12:30|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.5|1672|1
1764616360000|2025-12-01 19:12:40|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.3|1671.8|0
1764616370000|2025-12-01 19:12:50|1673.4|1671.9|1673.6|1672.1|1673.8|1672.3|1673.4|1671.9|0
1764616380000|2025-12-01 19:13:00|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|0
1764616390000|2025-12-01 19:13:10|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.5|1672|1
1764616400000|2025-12-01 19:13:20|1673.4|1671.9|1672.9|1671.4|1673.4|1671.9|1672.9|1671.4|0
1764616410000|2025-12-01 19:13:30|1673|1671.5|1672.6|1671.1|1673|1671.5|1672.5|1671|1
1764616420000|2025-12-01 19:13:40|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|6
1764616430000|2025-12-01 19:13:50|1672.8|1671.3|1673|1671.5|1673|1671.5|1672.8|1671.3|0
1764616440000|2025-12-01 19:14:00|1672.9|1671.4|1673|1671.5|1673.2|1671.7|1672.9|1671.4|1
1764616450000|2025-12-01 19:14:10|1672.8|1671.3|1673.5|1672|1673.5|1672|1672.8|1671.3|4
1764616460000|2025-12-01 19:14:20|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1764616470000|2025-12-01 19:14:30|1673.4|1671.9|1673.7|1672.2|1673.7|1672.2|1673.4|1671.9|0
1764616480000|2025-12-01 19:14:40|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764616490000|2025-12-01 19:14:50|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.5|1672|0
1764616500000|2025-12-01 19:15:00|1673.7|1672.2|1673.5|1672|1674|1672.5|1673.5|1672|2
1764616510000|2025-12-01 19:15:10|1673.6|1672.1|1673.7|1672.2|1673.8|1672.3|1673.5|1672|0
1764616520000|2025-12-01 19:15:20|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764616530000|2025-12-01 19:15:30|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.4|1671.9|2
1764616540000|2025-12-01 19:15:40|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1764616550000|2025-12-01 19:15:50|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1764616560000|2025-12-01 19:16:00|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.1|1671.6|0
1764616570000|2025-12-01 19:16:10|1673.3|1671.8|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|0
1764616580000|2025-12-01 19:16:20|1673.5|1672|1673.7|1672.2|1673.9|1672.4|1673.5|1672|6
1764616590000|2025-12-01 19:16:30|1673.8|1672.3|1673.6|1672.1|1673.8|1672.3|1673.5|1672|1
1764616600000|2025-12-01 19:16:40|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1764616610000|2025-12-01 19:16:50|1673.7|1672.2|1673.6|1672.1|1673.8|1672.3|1673.5|1672|0
1764616620000|2025-12-01 19:17:00|1673.7|1672.2|1673.9|1672.4|1674|1672.5|1673.7|1672.2|2
1764616630000|2025-12-01 19:17:10|1673.8|1672.3|1673.6|1672.1|1673.8|1672.3|1673.6|1672.1|0
1764616640000|2025-12-01 19:17:20|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1764616650000|2025-12-01 19:17:30|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764616660000|2025-12-01 19:17:40|1674|1672.5|1673.9|1672.4|1674|1672.5|1673.8|1672.3|0
1764616670000|2025-12-01 19:17:50|1673.8|1672.3|1673.9|1672.4|1674.1|1672.6|1673.8|1672.3|0
1764616680000|2025-12-01 19:18:00|1674|1672.5|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|1
1764616690000|2025-12-01 19:18:10|1674|1672.5|1673.9|1672.4|1674.1|1672.6|1673.8|1672.3|0
1764616700000|2025-12-01 19:18:20|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|0
1764616710000|2025-12-01 19:18:30|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1764616720000|2025-12-01 19:18:40|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|1
1764616730000|2025-12-01 19:18:50|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764616740000|2025-12-01 19:19:00|1673.6|1672.1|1673.1|1671.6|1673.8|1672.3|1673.1|1671.6|2
1764616750000|2025-12-01 19:19:10|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.6|1671.1|2
1764616760000|2025-12-01 19:19:20|1672.9|1671.4|1672.7|1671.2|1672.9|1671.4|1672.7|1671.2|0
1764616770000|2025-12-01 19:19:30|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|3
1764616780000|2025-12-01 19:19:40|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|2
1764616790000|2025-12-01 19:19:50|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|5
1764616800000|2025-12-01 19:20:00|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|5
1764616810000|2025-12-01 19:20:10|1673.4|1671.9|1673.4|1671.9|1674|1672.5|1673.4|1671.9|6
1764616820000|2025-12-01 19:20:20|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673|1671.5|2
1764616830000|2025-12-01 19:20:30|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1764616840000|2025-12-01 19:20:40|1673.2|1671.7|1673.1|1671.6|1673.3|1671.8|1672.9|1671.4|3
1764616850000|2025-12-01 19:20:50|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1672.9|1671.4|0
1764616860000|2025-12-01 19:21:00|1672.9|1671.4|1672.3|1670.8|1672.9|1671.4|1672.2|1670.7|5
1764616870000|2025-12-01 19:21:10|1672.4|1670.9|1671.9|1670.4|1672.4|1670.9|1671.9|1670.4|2
1764616880000|2025-12-01 19:21:20|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|1
1764616890000|2025-12-01 19:21:30|1671.6|1670.1|1669.4|1667.9|1671.7|1670.2|1669.3|1667.8|29
1764616900000|2025-12-01 19:21:40|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1668.7|1667.2|10
1764616910000|2025-12-01 19:21:50|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.4|1667.9|2
1764616920000|2025-12-01 19:22:00|1669.7|1668.2|1670.3|1668.8|1670.4|1668.9|1669.6|1668.1|3
1764616930000|2025-12-01 19:22:10|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|6
1764616940000|2025-12-01 19:22:20|1669.7|1668.2|1670.1|1668.6|1670.4|1668.9|1669.7|1668.2|7
1764616950000|2025-12-01 19:22:30|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670|1668.5|1
1764616960000|2025-12-01 19:22:40|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.1|1668.6|2
1764616970000|2025-12-01 19:22:50|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1764616980000|2025-12-01 19:23:00|1670.1|1668.6|1670.5|1669|1670.5|1669|1670|1668.5|6
1764616990000|2025-12-01 19:23:10|1670.4|1668.9|1670.8|1669.3|1670.9|1669.4|1670.4|1668.9|4
1764617000000|2025-12-01 19:23:20|1670.9|1669.4|1671.4|1669.9|1671.4|1669.9|1670.9|1669.4|0
1764617010000|2025-12-01 19:23:30|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|2
1764617020000|2025-12-01 19:23:40|1671|1669.5|1671.5|1670|1671.5|1670|1671|1669.5|2
1764617030000|2025-12-01 19:23:50|1671.4|1669.9|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|0
1764617040000|2025-12-01 19:24:00|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.5|1669|4
1764617050000|2025-12-01 19:24:10|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|0
1764617060000|2025-12-01 19:24:20|1670.9|1669.4|1671.6|1670.1|1671.6|1670.1|1670.9|1669.4|2
1764617070000|2025-12-01 19:24:30|1671.7|1670.2|1672.1|1670.6|1672.1|1670.6|1671.7|1670.2|2
1764617080000|2025-12-01 19:24:40|1672|1670.5|1672.3|1670.8|1672.4|1670.9|1671.9|1670.4|6
1764617090000|2025-12-01 19:24:50|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1764617100000|2025-12-01 19:25:00|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1764617110000|2025-12-01 19:25:10|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1764617120000|2025-12-01 19:25:20|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|4
1764617130000|2025-12-01 19:25:30|1672.1|1670.6|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|2
1764617140000|2025-12-01 19:25:40|1672.2|1670.7|1672|1670.5|1672.3|1670.8|1672|1670.5|0
1764617150000|2025-12-01 19:25:50|1671.7|1670.2|1672.1|1670.6|1672.2|1670.7|1671.7|1670.2|3
1764617160000|2025-12-01 19:26:00|1672|1670.5|1672.5|1671|1672.5|1671|1672|1670.5|5
1764617170000|2025-12-01 19:26:10|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|2
1764617180000|2025-12-01 19:26:20|1672.7|1671.2|1672.7|1671.2|1672.9|1671.4|1672.7|1671.2|0
1764617190000|2025-12-01 19:26:30|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1764617200000|2025-12-01 19:26:40|1672.7|1671.2|1673.1|1671.6|1673.3|1671.8|1672.7|1671.2|1
1764617210000|2025-12-01 19:26:50|1673|1671.5|1672.9|1671.4|1673.1|1671.6|1672.8|1671.3|0
1764617220000|2025-12-01 19:27:00|1673|1671.5|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1764617230000|2025-12-01 19:27:10|1673.1|1671.6|1673.5|1672|1673.6|1672.1|1672.9|1671.4|2
1764617240000|2025-12-01 19:27:20|1673.6|1672.1|1673.6|1672.1|1673.8|1672.3|1673.5|1672|1
1764617250000|2025-12-01 19:27:30|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.3|1671.8|1
1764617260000|2025-12-01 19:27:40|1673.5|1672|1673.7|1672.2|1673.7|1672.2|1673.5|1672|0
1764617270000|2025-12-01 19:27:50|1673.6|1672.1|1673.9|1672.4|1674|1672.5|1673.6|1672.1|0
1764617280000|2025-12-01 19:28:00|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.3|1671.8|3
1764617290000|2025-12-01 19:28:10|1673.4|1671.9|1673.4|1671.9|1673.9|1672.4|1673.1|1671.6|6
1764617300000|2025-12-01 19:28:20|1673.3|1671.8|1673.8|1672.3|1673.8|1672.3|1673.2|1671.7|0
1764617310000|2025-12-01 19:28:30|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.3|1671.8|4
1764617320000|2025-12-01 19:28:40|1673.4|1671.9|1673.5|1672|1673.6|1672.1|1673.4|1671.9|0
1764617330000|2025-12-01 19:28:50|1673.6|1672.1|1674.5|1673|1674.8|1673.3|1673.5|1672|11
1764617340000|2025-12-01 19:29:00|1674.4|1672.9|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|4
1764617350000|2025-12-01 19:29:10|1674.2|1672.7|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|1
1764617360000|2025-12-01 19:29:20|1674|1672.5|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|0
1764617370000|2025-12-01 19:29:30|1674|1672.5|1673.7|1672.2|1674.1|1672.6|1673.7|1672.2|1
1764617380000|2025-12-01 19:29:40|1673.8|1672.3|1673.7|1672.2|1673.9|1672.4|1673.6|1672.1|0
1764617390000|2025-12-01 19:29:50|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|1
1764617400000|2025-12-01 19:30:00|1673.8|1672.3|1673.1|1671.6|1673.8|1672.3|1672.9|1671.4|5
1764617410000|2025-12-01 19:30:10|1673.6|1672.1|1673.1|1671.6|1673.7|1672.2|1673.1|1671.6|11
1764617420000|2025-12-01 19:30:20|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1672.8|1671.3|4
1764617430000|2025-12-01 19:30:30|1673|1671.5|1673.1|1671.6|1673.2|1671.7|1672.9|1671.4|0
1764617440000|2025-12-01 19:30:40|1673.2|1671.7|1672.9|1671.4|1673.2|1671.7|1672.9|1671.4|0
1764617450000|2025-12-01 19:30:50|1672.8|1671.3|1673.2|1671.7|1673.2|1671.7|1672.8|1671.3|0
1764617460000|2025-12-01 19:31:00|1673.1|1671.6|1673.1|1671.6|1673.3|1671.8|1672.8|1671.3|1
1764617470000|2025-12-01 19:31:10|1673.2|1671.7|1672.9|1671.4|1673.3|1671.8|1672.9|1671.4|0
1764617480000|2025-12-01 19:31:20|1673|1671.5|1673|1671.5|1673.2|1671.7|1672.9|1671.4|3
1764617490000|2025-12-01 19:31:30|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1764617500000|2025-12-01 19:31:40|1672.9|1671.4|1673|1671.5|1673.2|1671.7|1672.9|1671.4|1
1764617510000|2025-12-01 19:31:50|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.8|1671.3|1
1764617520000|2025-12-01 19:32:00|1672.9|1671.4|1672.4|1670.9|1672.9|1671.4|1672.3|1670.8|0
1764617530000|2025-12-01 19:32:10|1672.3|1670.8|1672.7|1671.2|1672.8|1671.3|1672.3|1670.8|0
1764617540000|2025-12-01 19:32:20|1672.6|1671.1|1672.8|1671.3|1672.9|1671.4|1672.6|1671.1|2
1764617550000|2025-12-01 19:32:30|1672.7|1671.2|1672.4|1670.9|1672.9|1671.4|1672.4|1670.9|3
1764617560000|2025-12-01 19:32:40|1672.3|1670.8|1672.8|1671.3|1672.9|1671.4|1672.3|1670.8|1
1764617570000|2025-12-01 19:32:50|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1764617580000|2025-12-01 19:33:00|1672.6|1671.1|1672.4|1670.9|1672.6|1671.1|1672.1|1670.6|3
1764617590000|2025-12-01 19:33:10|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672|1670.5|1
1764617600000|2025-12-01 19:33:20|1671.9|1670.4|1671.6|1670.1|1672|1670.5|1671.6|1670.1|1
1764617610000|2025-12-01 19:33:30|1671.5|1670|1671.9|1670.4|1672.1|1670.6|1671.5|1670|11
1764617620000|2025-12-01 19:33:40|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|0
1764617630000|2025-12-01 19:33:50|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672|1670.5|1
1764617640000|2025-12-01 19:34:00|1672.2|1670.7|1672.5|1671|1672.5|1671|1672|1670.5|2
1764617650000|2025-12-01 19:34:10|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1764617660000|2025-12-01 19:34:20|1672.5|1671|1672|1670.5|1672.5|1671|1672|1670.5|0
1764617670000|2025-12-01 19:34:30|1672.1|1670.6|1672.5|1671|1672.6|1671.1|1672|1670.5|0
1764617680000|2025-12-01 19:34:40|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672.1|1670.6|1
1764617690000|2025-12-01 19:34:50|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.1|1670.6|0
1764617700000|2025-12-01 19:35:00|1672.5|1671|1673.1|1671.6|1673.1|1671.6|1672.4|1670.9|2
1764617710000|2025-12-01 19:35:10|1673|1671.5|1672.9|1671.4|1673.2|1671.7|1672.9|1671.4|1
1764617720000|2025-12-01 19:35:20|1673|1671.5|1672.7|1671.2|1673|1671.5|1672.6|1671.1|2
1764617730000|2025-12-01 19:35:30|1672.8|1671.3|1672.9|1671.4|1673.1|1671.6|1672.8|1671.3|1
1764617740000|2025-12-01 19:35:40|1672.8|1671.3|1672.9|1671.4|1673|1671.5|1672.8|1671.3|0
1764617750000|2025-12-01 19:35:50|1673|1671.5|1672.6|1671.1|1673|1671.5|1672.6|1671.1|1
1764617760000|2025-12-01 19:36:00|1672.5|1671|1673.3|1671.8|1673.3|1671.8|1672.5|1671|3
1764617770000|2025-12-01 19:36:10|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|0
1764617780000|2025-12-01 19:36:20|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764617790000|2025-12-01 19:36:30|1673.5|1672|1673.5|1672|1673.7|1672.2|1673.3|1671.8|2
1764617800000|2025-12-01 19:36:40|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|0
1764617810000|2025-12-01 19:36:50|1673.8|1672.3|1674.2|1672.7|1674.3|1672.8|1673.8|1672.3|2
1764617820000|2025-12-01 19:37:00|1674.1|1672.6|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|1
1764617830000|2025-12-01 19:37:10|1674.4|1672.9|1674.8|1673.3|1674.8|1673.3|1674.4|1672.9|2
1764617840000|2025-12-01 19:37:20|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|3
1764617850000|2025-12-01 19:37:30|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.1|1672.6|0
1764617860000|2025-12-01 19:37:40|1674.3|1672.8|1674.7|1673.2|1674.7|1673.2|1674.3|1672.8|4
1764617870000|2025-12-01 19:37:50|1674.8|1673.3|1675.1|1673.6|1675.2|1673.7|1674.7|1673.2|2
1764617880000|2025-12-01 19:38:00|1675|1673.5|1674.8|1673.3|1675.1|1673.6|1674.8|1673.3|1
1764617890000|2025-12-01 19:38:10|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.6|1673.1|4
1764617900000|2025-12-01 19:38:20|1674.6|1673.1|1674.2|1672.7|1674.6|1673.1|1674.2|1672.7|2
1764617910000|2025-12-01 19:38:30|1674.1|1672.6|1673.8|1672.3|1674.2|1672.7|1673.8|1672.3|0
1764617920000|2025-12-01 19:38:40|1673.7|1672.2|1673.6|1672.1|1673.8|1672.3|1673.5|1672|0
1764617930000|2025-12-01 19:38:50|1673.5|1672|1673.1|1671.6|1673.5|1672|1673.1|1671.6|0
1764617940000|2025-12-01 19:39:00|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.1|1671.6|0
1764617950000|2025-12-01 19:39:10|1673.2|1671.7|1673.6|1672.1|1673.6|1672.1|1673.1|1671.6|1
1764617960000|2025-12-01 19:39:20|1673.5|1672|1673.2|1671.7|1673.5|1672|1673|1671.5|4
1764617970000|2025-12-01 19:39:30|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|3
1764617980000|2025-12-01 19:39:40|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.3|1671.8|0
1764617990000|2025-12-01 19:39:50|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|0
1764618000000|2025-12-01 19:40:00|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.4|1671.9|2
1764618010000|2025-12-01 19:40:10|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|1
1764618020000|2025-12-01 19:40:20|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|0
1764618030000|2025-12-01 19:40:30|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|1
1764618040000|2025-12-01 19:40:40|1673.7|1672.2|1673.6|1672.1|1673.9|1672.4|1673.6|1672.1|0
1764618050000|2025-12-01 19:40:50|1673.7|1672.2|1673.3|1671.8|1673.7|1672.2|1673.3|1671.8|5
1764618060000|2025-12-01 19:41:00|1673.2|1671.7|1672.9|1671.4|1673.3|1671.8|1672.9|1671.4|2
1764618070000|2025-12-01 19:41:10|1673|1671.5|1673.3|1671.8|1673.3|1671.8|1673|1671.5|1
1764618080000|2025-12-01 19:41:20|1673.4|1671.9|1673.3|1671.8|1673.6|1672.1|1673.3|1671.8|2
1764618090000|2025-12-01 19:41:30|1673.2|1671.7|1673|1671.5|1673.3|1671.8|1673|1671.5|1
1764618100000|2025-12-01 19:41:40|1673.1|1671.6|1673.1|1671.6|1673.2|1671.7|1672.9|1671.4|1
1764618110000|2025-12-01 19:41:50|1673.2|1671.7|1673.2|1671.7|1673.4|1671.9|1673.1|1671.6|1
1764618120000|2025-12-01 19:42:00|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1672.7|1671.2|2
1764618130000|2025-12-01 19:42:10|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|0
1764618140000|2025-12-01 19:42:20|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673|1671.5|1
1764618150000|2025-12-01 19:42:30|1673|1671.5|1672.5|1671|1673|1671.5|1672.5|1671|0
1764618160000|2025-12-01 19:42:40|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|3
1764618170000|2025-12-01 19:42:50|1672.2|1670.7|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|2
1764618180000|2025-12-01 19:43:00|1671.7|1670.2|1670.9|1669.4|1671.7|1670.2|1670.8|1669.3|1
1764618190000|2025-12-01 19:43:10|1670.8|1669.3|1670.8|1669.3|1671|1669.5|1670.7|1669.2|3
1764618200000|2025-12-01 19:43:20|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.1|1668.6|3
1764618210000|2025-12-01 19:43:30|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|5
1764618220000|2025-12-01 19:43:40|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|1
1764618230000|2025-12-01 19:43:50|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1670|1668.5|0
1764618240000|2025-12-01 19:44:00|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.7|1668.2|5
1764618250000|2025-12-01 19:44:10|1669.7|1668.2|1669.9|1668.4|1670|1668.5|1669.7|1668.2|1
1764618260000|2025-12-01 19:44:20|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|0
1764618270000|2025-12-01 19:44:30|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.5|1668|6
1764618280000|2025-12-01 19:44:40|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.2|1667.7|0
1764618290000|2025-12-01 19:44:50|1669.5|1668|1669|1667.5|1669.5|1668|1669|1667.5|4
1764618300000|2025-12-01 19:45:00|1668.9|1667.4|1668.6|1667.1|1668.9|1667.4|1667.8|1666.3|21
1764618310000|2025-12-01 19:45:10|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668|1666.5|13
1764618320000|2025-12-01 19:45:20|1668.4|1666.9|1668.5|1667|1668.7|1667.2|1668.4|1666.9|3
1764618330000|2025-12-01 19:45:30|1668.4|1666.9|1668.2|1666.7|1668.5|1667|1668.1|1666.6|0
1764618340000|2025-12-01 19:45:40|1668.4|1666.9|1666.8|1665.3|1668.4|1666.9|1666.5|1665|6
1764618350000|2025-12-01 19:45:50|1666.7|1665.2|1667.4|1665.9|1667.4|1665.9|1666.6|1665.1|4
1764618360000|2025-12-01 19:46:00|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1666.9|1665.4|2
1764618370000|2025-12-01 19:46:10|1667.3|1665.8|1667.5|1666|1667.8|1666.3|1667.3|1665.8|3
1764618380000|2025-12-01 19:46:20|1667.7|1666.2|1668.3|1666.8|1668.3|1666.8|1667.7|1666.2|2
1764618390000|2025-12-01 19:46:30|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|3
1764618400000|2025-12-01 19:46:40|1668.2|1666.7|1668.7|1667.2|1668.7|1667.2|1668.2|1666.7|0
1764618410000|2025-12-01 19:46:50|1668.6|1667.1|1669.1|1667.6|1669.1|1667.6|1668.5|1667|0
1764618420000|2025-12-01 19:47:00|1669.4|1667.9|1669.2|1667.7|1669.9|1668.4|1669|1667.5|4
1764618430000|2025-12-01 19:47:10|1669|1667.5|1669.4|1667.9|1669.5|1668|1669|1667.5|0
1764618440000|2025-12-01 19:47:20|1669.3|1667.8|1669.5|1668|1669.7|1668.2|1669.2|1667.7|0
1764618450000|2025-12-01 19:47:30|1669.6|1668.1|1669.9|1668.4|1669.9|1668.4|1669.5|1668|3
1764618460000|2025-12-01 19:47:40|1670|1668.5|1670.1|1668.6|1670.6|1669.1|1670|1668.5|4
1764618470000|2025-12-01 19:47:50|1670|1668.5|1670|1668.5|1670.1|1668.6|1669.8|1668.3|1
1764618480000|2025-12-01 19:48:00|1669.9|1668.4|1670.1|1668.6|1670.3|1668.8|1669.8|1668.3|2
1764618490000|2025-12-01 19:48:10|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764618500000|2025-12-01 19:48:20|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1764618510000|2025-12-01 19:48:30|1669.8|1668.3|1669.6|1668.1|1670|1668.5|1669.4|1667.9|1
1764618520000|2025-12-01 19:48:40|1669.5|1668|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1764618530000|2025-12-01 19:48:50|1669.6|1668.1|1669.6|1668.1|1669.9|1668.4|1669.5|1668|1
1764618540000|2025-12-01 19:49:00|1669.5|1668|1669.8|1668.3|1670|1668.5|1669.4|1667.9|1
1764618550000|2025-12-01 19:49:10|1669.5|1668|1669.6|1668.1|1669.8|1668.3|1669.5|1668|3
1764618560000|2025-12-01 19:49:20|1669.5|1668|1669.7|1668.2|1669.7|1668.2|1669.3|1667.8|1
1764618570000|2025-12-01 19:49:30|1669.6|1668.1|1669.4|1667.9|1669.7|1668.2|1669.3|1667.8|1
1764618580000|2025-12-01 19:49:40|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.1|1667.6|4
1764618590000|2025-12-01 19:49:50|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.3|1667.8|0
1764618600000|2025-12-01 19:50:00|1669.3|1667.8|1669.9|1668.4|1670.3|1668.8|1669.2|1667.7|4
1764618610000|2025-12-01 19:50:10|1669.5|1668|1669.4|1667.9|1669.6|1668.1|1669.3|1667.8|2
1764618620000|2025-12-01 19:50:20|1669.5|1668|1669.3|1667.8|1669.5|1668|1669.1|1667.6|2
1764618630000|2025-12-01 19:50:30|1669.2|1667.7|1669.5|1668|1669.5|1668|1669.2|1667.7|0
1764618640000|2025-12-01 19:50:40|1669.4|1667.9|1670|1668.5|1670.1|1668.6|1669.4|1667.9|0
1764618650000|2025-12-01 19:50:50|1670.1|1668.6|1669.1|1667.6|1670.1|1668.6|1669.1|1667.6|3
1764618660000|2025-12-01 19:51:00|1668.5|1667|1668.3|1666.8|1668.5|1667|1667.8|1666.3|5
1764618670000|2025-12-01 19:51:10|1668.2|1666.7|1667.9|1666.4|1668.2|1666.7|1667.8|1666.3|2
1764618680000|2025-12-01 19:51:20|1667.6|1666.1|1667.9|1666.4|1668.2|1666.7|1667.5|1666|2
1764618690000|2025-12-01 19:51:30|1667.8|1666.3|1667.9|1666.4|1668.2|1666.7|1667.8|1666.3|0
1764618700000|2025-12-01 19:51:40|1667.8|1666.3|1668.3|1666.8|1668.3|1666.8|1667.8|1666.3|0
1764618710000|2025-12-01 19:51:50|1668.2|1666.7|1668.2|1666.7|1668.6|1667.1|1668.1|1666.6|1
1764618720000|2025-12-01 19:52:00|1668|1666.5|1667.7|1666.2|1668.4|1666.9|1667.6|1666.1|5
1764618730000|2025-12-01 19:52:10|1667.6|1666.1|1667.5|1666|1667.8|1666.3|1667.3|1665.8|1
1764618740000|2025-12-01 19:52:20|1667.6|1666.1|1668.3|1666.8|1668.4|1666.9|1667.6|1666.1|1
1764618750000|2025-12-01 19:52:30|1668.4|1666.9|1667.8|1666.3|1668.5|1667|1667.8|1666.3|1
1764618760000|2025-12-01 19:52:40|1667.9|1666.4|1667.6|1666.1|1668|1666.5|1667.6|1666.1|1
1764618770000|2025-12-01 19:52:50|1667.4|1665.9|1667.5|1666|1667.6|1666.1|1667.4|1665.9|2
1764618780000|2025-12-01 19:53:00|1667.4|1665.9|1667.4|1665.9|1668.3|1666.8|1667.4|1665.9|3
1764618790000|2025-12-01 19:53:10|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|1
1764618800000|2025-12-01 19:53:20|1667.3|1665.8|1667.9|1666.4|1667.9|1666.4|1667.2|1665.7|0
1764618810000|2025-12-01 19:53:30|1668|1666.5|1668.6|1667.1|1668.6|1667.1|1668|1666.5|0
1764618820000|2025-12-01 19:53:40|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|2
1764618830000|2025-12-01 19:53:50|1668.7|1667.2|1667.8|1666.3|1668.7|1667.2|1667.5|1666|2
1764618840000|2025-12-01 19:54:00|1667.9|1666.4|1667.9|1666.4|1668.1|1666.6|1667.6|1666.1|1
1764618850000|2025-12-01 19:54:10|1667.8|1666.3|1666.5|1665|1667.9|1666.4|1666.5|1665|4
1764618860000|2025-12-01 19:54:20|1666.8|1665.3|1667.4|1665.9|1667.5|1666|1666.7|1665.2|1
1764618870000|2025-12-01 19:54:30|1667.5|1666|1667.6|1666.1|1667.7|1666.2|1667.4|1665.9|0
1764618880000|2025-12-01 19:54:40|1667.7|1666.2|1667.6|1666.1|1667.9|1666.4|1667.4|1665.9|1
1764618890000|2025-12-01 19:54:50|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.3|1665.8|0
1764618900000|2025-12-01 19:55:00|1667.3|1665.8|1667.4|1665.9|1667.9|1666.4|1667.3|1665.8|3
1764618910000|2025-12-01 19:55:10|1667.3|1665.8|1667|1665.5|1667.3|1665.8|1666.9|1665.4|0
1764618920000|2025-12-01 19:55:20|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.8|1665.3|0
1764618930000|2025-12-01 19:55:30|1667.1|1665.6|1666.8|1665.3|1667.1|1665.6|1666.7|1665.2|2
1764618940000|2025-12-01 19:55:40|1666.7|1665.2|1666.6|1665.1|1666.9|1665.4|1666.4|1664.9|2
1764618950000|2025-12-01 19:55:50|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.4|1664.9|0
1764618960000|2025-12-01 19:56:00|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.5|1665|4
1764618970000|2025-12-01 19:56:10|1666.9|1665.4|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1764618980000|2025-12-01 19:56:20|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.6|1665.1|0
1764618990000|2025-12-01 19:56:30|1667|1665.5|1667.3|1665.8|1667.4|1665.9|1667|1665.5|6
1764619000000|2025-12-01 19:56:40|1667.4|1665.9|1667|1665.5|1667.4|1665.9|1667|1665.5|0
1764619010000|2025-12-01 19:56:50|1666.7|1665.2|1666.9|1665.4|1667|1665.5|1666.7|1665.2|1
1764619020000|2025-12-01 19:57:00|1666.8|1665.3|1666.6|1665.1|1666.9|1665.4|1666.5|1665|4
1764619030000|2025-12-01 19:57:10|1666.7|1665.2|1667.3|1665.8|1667.4|1665.9|1666.7|1665.2|1
1764619040000|2025-12-01 19:57:20|1667.4|1665.9|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|1
1764619050000|2025-12-01 19:57:30|1668|1666.5|1667.5|1666|1668|1666.5|1667.5|1666|3
1764619060000|2025-12-01 19:57:40|1667.7|1666.2|1667.8|1666.3|1668|1666.5|1667.6|1666.1|0
1764619070000|2025-12-01 19:57:50|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.7|1666.2|1
1764619080000|2025-12-01 19:58:00|1667.8|1666.3|1667.9|1666.4|1668|1666.5|1667.5|1666|2
1764619090000|2025-12-01 19:58:10|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|1
1764619100000|2025-12-01 19:58:20|1667.9|1666.4|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|2
1764619110000|2025-12-01 19:58:30|1668.1|1666.6|1668.4|1666.9|1668.4|1666.9|1668|1666.5|1
1764619120000|2025-12-01 19:58:40|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764619130000|2025-12-01 19:58:50|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668|1666.5|1
1764619140000|2025-12-01 19:59:00|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|1
1764619150000|2025-12-01 19:59:10|1668.3|1666.8|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|2
1764619160000|2025-12-01 19:59:20|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.3|1666.8|1
1764619170000|2025-12-01 19:59:30|1668.3|1666.8|1667.9|1666.4|1668.3|1666.8|1667.8|1666.3|0
1764619180000|2025-12-01 19:59:40|1667.8|1666.3|1667.9|1666.4|1668|1666.5|1667.7|1666.2|0
1764619190000|2025-12-01 19:59:50|1668|1666.5|1668.4|1666.9|1668.4|1666.9|1668|1666.5|0
1764619200000|2025-12-01 20:00:00|1668.3|1666.8|1668.2|1666.7|1668.5|1667|1668.2|1666.7|0
1764619210000|2025-12-01 20:00:10|1668.3|1666.8|1667.6|1666.1|1668.4|1666.9|1667.6|1666.1|3
1764619220000|2025-12-01 20:00:20|1667.7|1666.2|1667.5|1666|1667.8|1666.3|1667.5|1666|2
1764619230000|2025-12-01 20:00:30|1667.4|1665.9|1667.3|1665.8|1667.6|1666.1|1667.3|1665.8|0
1764619240000|2025-12-01 20:00:40|1667.2|1665.7|1667.7|1666.2|1667.8|1666.3|1667.1|1665.6|1
1764619250000|2025-12-01 20:00:50|1667.6|1666.1|1667.8|1666.3|1668|1666.5|1667.6|1666.1|0
1764619260000|2025-12-01 20:01:00|1667.9|1666.4|1668.8|1667.3|1668.8|1667.3|1667.9|1666.4|9
1764619270000|2025-12-01 20:01:10|1668.5|1667|1668.7|1667.2|1668.7|1667.2|1668.5|1667|3
1764619280000|2025-12-01 20:01:20|1668.6|1667.1|1668.2|1666.7|1668.6|1667.1|1668.1|1666.6|2
1764619290000|2025-12-01 20:01:30|1668.1|1666.6|1667.9|1666.4|1668.3|1666.8|1667.9|1666.4|0
1764619300000|2025-12-01 20:01:40|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.6|1666.1|0
1764619310000|2025-12-01 20:01:50|1667.8|1666.3|1667.9|1666.4|1668|1666.5|1667.7|1666.2|0
1764619320000|2025-12-01 20:02:00|1668|1666.5|1668.2|1666.7|1668.3|1666.8|1668|1666.5|1
1764619330000|2025-12-01 20:02:10|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1764619340000|2025-12-01 20:02:20|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1764619350000|2025-12-01 20:02:30|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|6
1764619360000|2025-12-01 20:02:40|1668.5|1667|1668.7|1667.2|1668.9|1667.4|1668.5|1667|1
1764619370000|2025-12-01 20:02:50|1668.6|1667.1|1669.1|1667.6|1669.1|1667.6|1668.6|1667.1|2
1764619380000|2025-12-01 20:03:00|1669|1667.5|1668.2|1666.7|1669|1667.5|1668.1|1666.6|1
1764619390000|2025-12-01 20:03:10|1668.1|1666.6|1667.9|1666.4|1668.2|1666.7|1667.8|1666.3|1
1764619400000|2025-12-01 20:03:20|1668|1666.5|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1764619410000|2025-12-01 20:03:30|1667.9|1666.4|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|1
1764619420000|2025-12-01 20:03:40|1667.5|1666|1667.8|1666.3|1667.9|1666.4|1667.5|1666|2
1764619430000|2025-12-01 20:03:50|1667.3|1665.8|1667.8|1666.3|1667.8|1666.3|1667.3|1665.8|4
1764619440000|2025-12-01 20:04:00|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1764619450000|2025-12-01 20:04:10|1667.9|1666.4|1668.1|1666.6|1668.2|1666.7|1667.8|1666.3|7
1764619460000|2025-12-01 20:04:20|1668.2|1666.7|1667.7|1666.2|1668.2|1666.7|1667.7|1666.2|1
1764619470000|2025-12-01 20:04:30|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|1
1764619480000|2025-12-01 20:04:40|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1764619500000|2025-12-01 20:05:00|1667.4|1665.9|1668|1666.5|1668|1666.5|1667.2|1665.7|2
1764619510000|2025-12-01 20:05:10|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.8|1666.3|1
1764619520000|2025-12-01 20:05:20|1667.8|1666.3|1667.9|1666.4|1668|1666.5|1667.8|1666.3|0
1764619530000|2025-12-01 20:05:30|1668|1666.5|1667.3|1665.8|1668|1666.5|1667.3|1665.8|1
1764619540000|2025-12-01 20:05:40|1667.2|1665.7|1667.3|1665.8|1667.4|1665.9|1667.1|1665.6|0
1764619550000|2025-12-01 20:05:50|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1764619560000|2025-12-01 20:06:00|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.1|1664.6|5
1764619570000|2025-12-01 20:06:10|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1764619580000|2025-12-01 20:06:20|1666.2|1664.7|1666.4|1664.9|1666.5|1665|1666.2|1664.7|2
1764619590000|2025-12-01 20:06:30|1666.2|1664.7|1666.1|1664.6|1666.3|1664.8|1666|1664.5|2
1764619600000|2025-12-01 20:06:40|1666.2|1664.7|1665.3|1663.8|1666.2|1664.7|1665.3|1663.8|9
1764619610000|2025-12-01 20:06:50|1665.1|1663.6|1664.6|1663.1|1665.1|1663.6|1664.6|1663.1|3
1764619620000|2025-12-01 20:07:00|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|4
1764619630000|2025-12-01 20:07:10|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.8|1663.3|3
1764619640000|2025-12-01 20:07:20|1664.6|1663.1|1664.3|1662.8|1664.6|1663.1|1664.2|1662.7|5
1764619650000|2025-12-01 20:07:30|1664.2|1662.7|1664.7|1663.2|1664.8|1663.3|1664.2|1662.7|2
1764619660000|2025-12-01 20:07:40|1664.8|1663.3|1664.3|1662.8|1664.8|1663.3|1664.3|1662.8|2
1764619670000|2025-12-01 20:07:50|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1764619680000|2025-12-01 20:08:00|1664.2|1662.7|1664.6|1663.1|1664.7|1663.2|1664.2|1662.7|2
1764619690000|2025-12-01 20:08:10|1664.5|1663|1664.9|1663.4|1665|1663.5|1664.2|1662.7|6
1764619700000|2025-12-01 20:08:20|1665|1663.5|1664.6|1663.1|1665|1663.5|1664.5|1663|2
1764619710000|2025-12-01 20:08:30|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|1
1764619720000|2025-12-01 20:08:40|1664.3|1662.8|1664.4|1662.9|1664.5|1663|1664.3|1662.8|1
1764619730000|2025-12-01 20:08:50|1664.3|1662.8|1664.5|1663|1664.6|1663.1|1664.2|1662.7|0
1764619740000|2025-12-01 20:09:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|1
1764619750000|2025-12-01 20:09:10|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1664.2|1662.7|0
1764619760000|2025-12-01 20:09:20|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664|1662.5|2
1764619770000|2025-12-01 20:09:30|1664.2|1662.7|1664.9|1663.4|1664.9|1663.4|1664.2|1662.7|2
1764619780000|2025-12-01 20:09:40|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|1
1764619790000|2025-12-01 20:09:50|1664.8|1663.3|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|1
1764619800000|2025-12-01 20:10:00|1664.7|1663.2|1665.9|1664.4|1665.9|1664.4|1664.7|1663.2|7
1764619810000|2025-12-01 20:10:10|1666|1664.5|1666.1|1664.6|1666.3|1664.8|1665.9|1664.4|3
1764619820000|2025-12-01 20:10:20|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.8|1664.3|5
1764619830000|2025-12-01 20:10:30|1666.1|1664.6|1666.5|1665|1666.5|1665|1666|1664.5|1
1764619840000|2025-12-01 20:10:40|1666.4|1664.9|1666.5|1665|1666.7|1665.2|1666.4|1664.9|3
1764619850000|2025-12-01 20:10:50|1666.4|1664.9|1665.9|1664.4|1666.4|1664.9|1665.9|1664.4|2
1764619860000|2025-12-01 20:11:00|1666|1664.5|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|3
1764619870000|2025-12-01 20:11:10|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1665.8|1664.3|4
1764619880000|2025-12-01 20:11:20|1666.3|1664.8|1666.8|1665.3|1666.8|1665.3|1666.3|1664.8|1
1764619890000|2025-12-01 20:11:30|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|4
1764619900000|2025-12-01 20:11:40|1667.2|1665.7|1667|1665.5|1667.2|1665.7|1666.9|1665.4|1
1764619910000|2025-12-01 20:11:50|1666.9|1665.4|1667.1|1665.6|1667.2|1665.7|1666.9|1665.4|0
1764619920000|2025-12-01 20:12:00|1667.2|1665.7|1667.3|1665.8|1667.3|1665.8|1667|1665.5|4
1764619930000|2025-12-01 20:12:10|1667.2|1665.7|1667.5|1666|1667.5|1666|1667.2|1665.7|0
1764619940000|2025-12-01 20:12:20|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|1
1764619950000|2025-12-01 20:12:30|1667.2|1665.7|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|0
1764619960000|2025-12-01 20:12:40|1667|1665.5|1667.1|1665.6|1667.2|1665.7|1666.9|1665.4|1
1764619970000|2025-12-01 20:12:50|1667.2|1665.7|1666.7|1665.2|1667.2|1665.7|1666.7|1665.2|0
1764619980000|2025-12-01 20:13:00|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.4|1664.9|0
1764619990000|2025-12-01 20:13:10|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.5|1665|0
1764620000000|2025-12-01 20:13:20|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.4|1664.9|0
1764620010000|2025-12-01 20:13:30|1666.3|1664.8|1665.9|1664.4|1666.4|1664.9|1665.5|1664|3
1764620020000|2025-12-01 20:13:40|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1764620030000|2025-12-01 20:13:50|1665.9|1664.4|1665.8|1664.3|1666.1|1664.6|1665.8|1664.3|0
1764620040000|2025-12-01 20:14:00|1665.9|1664.4|1666.5|1665|1666.5|1665|1665.9|1664.4|1
1764620050000|2025-12-01 20:14:10|1666.6|1665.1|1666.8|1665.3|1666.9|1665.4|1666.6|1665.1|1
1764620060000|2025-12-01 20:14:20|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1764620070000|2025-12-01 20:14:30|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1764620080000|2025-12-01 20:14:40|1666.7|1665.2|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|1
1764620090000|2025-12-01 20:14:50|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|0
1764620100000|2025-12-01 20:15:00|1667|1665.5|1666.8|1665.3|1667|1665.5|1666.8|1665.3|1
1764620110000|2025-12-01 20:15:10|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.3|1664.8|5
1764620120000|2025-12-01 20:15:20|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|0
1764620130000|2025-12-01 20:15:30|1666.8|1665.3|1667.7|1666.2|1667.7|1666.2|1666.8|1665.3|6
1764620140000|2025-12-01 20:15:40|1667.6|1666.1|1668.1|1666.6|1668.2|1666.7|1667.6|1666.1|2
1764620150000|2025-12-01 20:15:50|1668.2|1666.7|1668.6|1667.1|1668.7|1667.2|1668.2|1666.7|3
1764620160000|2025-12-01 20:16:00|1668.5|1667|1668.6|1667.1|1668.8|1667.3|1668.5|1667|3
1764620170000|2025-12-01 20:16:10|1668.5|1667|1668.7|1667.2|1668.7|1667.2|1668.5|1667|3
1764620180000|2025-12-01 20:16:20|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|2
1764620190000|2025-12-01 20:16:30|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|5
1764620200000|2025-12-01 20:16:40|1668.6|1667.1|1669|1667.5|1669|1667.5|1668.5|1667|2
1764620210000|2025-12-01 20:16:50|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1764620220000|2025-12-01 20:17:00|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|5
1764620230000|2025-12-01 20:17:10|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|2
1764620240000|2025-12-01 20:17:20|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|1
1764620250000|2025-12-01 20:17:30|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1668|1666.5|0
1764620260000|2025-12-01 20:17:40|1668|1666.5|1668.6|1667.1|1668.6|1667.1|1668|1666.5|1
1764620270000|2025-12-01 20:17:50|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|0
1764620280000|2025-12-01 20:18:00|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1764620290000|2025-12-01 20:18:10|1668.2|1666.7|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1764620300000|2025-12-01 20:18:20|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.2|1666.7|3
1764620310000|2025-12-01 20:18:30|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.3|1666.8|4
1764620320000|2025-12-01 20:18:40|1668.5|1667|1667.9|1666.4|1668.6|1667.1|1667.8|1666.3|7
1764620330000|2025-12-01 20:18:50|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.3|1665.8|8
1764620340000|2025-12-01 20:19:00|1667.3|1665.8|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|0
1764620350000|2025-12-01 20:19:10|1667|1665.5|1666.5|1665|1667|1665.5|1666.5|1665|7
1764620360000|2025-12-01 20:19:20|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.2|1664.7|2
1764620370000|2025-12-01 20:19:30|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764620380000|2025-12-01 20:19:40|1665.5|1664|1666|1664.5|1666|1664.5|1665.5|1664|5
1764620390000|2025-12-01 20:19:50|1666.1|1664.6|1666.9|1665.4|1667.1|1665.6|1666.1|1664.6|5
1764620400000|2025-12-01 20:20:00|1666.8|1665.3|1667|1665.5|1667.1|1665.6|1666.7|1665.2|11
1764620410000|2025-12-01 20:20:10|1667.1|1665.6|1666.8|1665.3|1667.1|1665.6|1666.7|1665.2|0
1764620420000|2025-12-01 20:20:20|1666.7|1665.2|1667.6|1666.1|1667.6|1666.1|1666.7|1665.2|2
1764620430000|2025-12-01 20:20:30|1667.5|1666|1668.5|1667|1668.5|1667|1667.5|1666|0
1764620440000|2025-12-01 20:20:40|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|1
1764620450000|2025-12-01 20:20:50|1668.7|1667.2|1668.9|1667.4|1669.1|1667.6|1668.7|1667.2|2
1764620460000|2025-12-01 20:21:00|1668.8|1667.3|1669.3|1667.8|1669.3|1667.8|1668.8|1667.3|2
1764620470000|2025-12-01 20:21:10|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|1
1764620480000|2025-12-01 20:21:20|1669.3|1667.8|1669.4|1667.9|1669.5|1668|1669.2|1667.7|1
1764620490000|2025-12-01 20:21:30|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764620500000|2025-12-01 20:21:40|1669.4|1667.9|1669.9|1668.4|1670|1668.5|1669.4|1667.9|1
1764620510000|2025-12-01 20:21:50|1669.8|1668.3|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|3
1764620520000|2025-12-01 20:22:00|1669.8|1668.3|1670|1668.5|1670.1|1668.6|1669.7|1668.2|1
1764620530000|2025-12-01 20:22:10|1669.9|1668.4|1670.2|1668.7|1670.3|1668.8|1669.9|1668.4|2
1764620540000|2025-12-01 20:22:20|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1669.8|1668.3|1
1764620550000|2025-12-01 20:22:30|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.1|1668.6|0
1764620560000|2025-12-01 20:22:40|1670.2|1668.7|1670|1668.5|1670.3|1668.8|1669.9|1668.4|1
1764620570000|2025-12-01 20:22:50|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1764620580000|2025-12-01 20:23:00|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.8|1668.3|2
1764620590000|2025-12-01 20:23:10|1670|1668.5|1670.3|1668.8|1670.3|1668.8|1670|1668.5|0
1764620600000|2025-12-01 20:23:20|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1764620610000|2025-12-01 20:23:30|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1764620620000|2025-12-01 20:23:40|1670.2|1668.7|1670.5|1669|1670.5|1669|1670.2|1668.7|0
1764620630000|2025-12-01 20:23:50|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.4|1668.9|0
1764620640000|2025-12-01 20:24:00|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|0
1764620650000|2025-12-01 20:24:10|1670.3|1668.8|1670.4|1668.9|1670.5|1669|1670.3|1668.8|1
1764620660000|2025-12-01 20:24:20|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1764620670000|2025-12-01 20:24:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764620680000|2025-12-01 20:24:40|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|2
1764620690000|2025-12-01 20:24:50|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764620700000|2025-12-01 20:25:00|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764620710000|2025-12-01 20:25:10|1670.3|1668.8|1669.8|1668.3|1670.3|1668.8|1669.8|1668.3|1
1764620720000|2025-12-01 20:25:20|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|2
1764620730000|2025-12-01 20:25:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.6|1668.1|2
1764620740000|2025-12-01 20:25:40|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|3
1764620750000|2025-12-01 20:25:50|1670.1|1668.6|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|0
1764620760000|2025-12-01 20:26:00|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|2
1764620770000|2025-12-01 20:26:10|1670.5|1669|1670.8|1669.3|1670.8|1669.3|1670.5|1669|1
1764620780000|2025-12-01 20:26:20|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764620810000|2025-12-01 20:26:50|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|1
1764620820000|2025-12-01 20:27:00|1670.6|1669.1|1670.6|1669.1|1670.8|1669.3|1670.5|1669|3
1764620830000|2025-12-01 20:27:10|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|0
1764620840000|2025-12-01 20:27:20|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|1
1764620850000|2025-12-01 20:27:30|1670.9|1669.4|1670.6|1669.1|1671|1669.5|1670.6|1669.1|2
1764620860000|2025-12-01 20:27:40|1670.8|1669.3|1670.8|1669.3|1671.1|1669.6|1670.7|1669.2|3
1764620870000|2025-12-01 20:27:50|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764620880000|2025-12-01 20:28:00|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.1|1668.6|2
1764620890000|2025-12-01 20:28:10|1670.2|1668.7|1670.8|1669.3|1670.8|1669.3|1670.2|1668.7|2
1764620900000|2025-12-01 20:28:20|1670.9|1669.4|1670.7|1669.2|1671.1|1669.6|1670.6|1669.1|3
1764620910000|2025-12-01 20:28:30|1670.6|1669.1|1670.8|1669.3|1670.9|1669.4|1670.6|1669.1|0
1764620920000|2025-12-01 20:28:40|1670.9|1669.4|1671.3|1669.8|1671.3|1669.8|1670.8|1669.3|0
1764620930000|2025-12-01 20:28:50|1671.2|1669.7|1671.5|1670|1671.5|1670|1671.1|1669.6|0
1764620940000|2025-12-01 20:29:00|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|1
1764620950000|2025-12-01 20:29:10|1671.2|1669.7|1671|1669.5|1671.3|1669.8|1670.9|1669.4|0
1764620960000|2025-12-01 20:29:20|1671.1|1669.6|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|0
1764620970000|2025-12-01 20:29:30|1671|1669.5|1671.2|1669.7|1671.3|1669.8|1671|1669.5|5
1764620980000|2025-12-01 20:29:40|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|2
1764620990000|2025-12-01 20:29:50|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1670.9|1669.4|0
1764621000000|2025-12-01 20:30:00|1670.9|1669.4|1671.9|1670.4|1671.9|1670.4|1670.9|1669.4|3
1764621010000|2025-12-01 20:30:10|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|3
1764621020000|2025-12-01 20:30:20|1672|1670.5|1671.7|1670.2|1672|1670.5|1671.7|1670.2|3
1764621030000|2025-12-01 20:30:30|1671.8|1670.3|1671.6|1670.1|1671.8|1670.3|1671.5|1670|0
1764621040000|2025-12-01 20:30:40|1671.5|1670|1671.3|1669.8|1671.5|1670|1671.3|1669.8|0
1764621050000|2025-12-01 20:30:50|1671.4|1669.9|1671.9|1670.4|1671.9|1670.4|1671.3|1669.8|2
1764621060000|2025-12-01 20:31:00|1671.8|1670.3|1671.5|1670|1671.8|1670.3|1671.3|1669.8|0
1764621070000|2025-12-01 20:31:10|1671.4|1669.9|1671.6|1670.1|1671.6|1670.1|1671.4|1669.9|0
1764621080000|2025-12-01 20:31:20|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.5|1670|0
1764621090000|2025-12-01 20:31:30|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.5|1670|0
1764621100000|2025-12-01 20:31:40|1671.3|1669.8|1671.5|1670|1671.5|1670|1671.1|1669.6|5
1764621110000|2025-12-01 20:31:50|1671.4|1669.9|1671.3|1669.8|1671.5|1670|1671.3|1669.8|0
1764621120000|2025-12-01 20:32:00|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|1
1764621130000|2025-12-01 20:32:10|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.9|1669.4|0
1764621140000|2025-12-01 20:32:20|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|0
1764621150000|2025-12-01 20:32:30|1671.2|1669.7|1671.5|1670|1671.5|1670|1671.1|1669.6|1
1764621160000|2025-12-01 20:32:40|1671.4|1669.9|1671.2|1669.7|1671.5|1670|1671.2|1669.7|0
1764621170000|2025-12-01 20:32:50|1671.4|1669.9|1670.7|1669.2|1671.4|1669.9|1670.7|1669.2|3
1764621180000|2025-12-01 20:33:00|1670.8|1669.3|1671.2|1669.7|1671.2|1669.7|1670.8|1669.3|2
1764621190000|2025-12-01 20:33:10|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764621200000|2025-12-01 20:33:20|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|0
1764621210000|2025-12-01 20:33:30|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|1
1764621220000|2025-12-01 20:33:40|1671.5|1670|1671.3|1669.8|1671.5|1670|1671.2|1669.7|0
1764621230000|2025-12-01 20:33:50|1671.2|1669.7|1671.2|1669.7|1671.4|1669.9|1671|1669.5|2
1764621240000|2025-12-01 20:34:00|1671.3|1669.8|1671.4|1669.9|1671.6|1670.1|1671.3|1669.8|2
1764621250000|2025-12-01 20:34:10|1671.3|1669.8|1671.2|1669.7|1671.4|1669.9|1671.2|1669.7|0
1764621260000|2025-12-01 20:34:20|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|2
1764621270000|2025-12-01 20:34:30|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|0
1764621280000|2025-12-01 20:34:40|1671.2|1669.7|1671.6|1670.1|1671.8|1670.3|1671|1669.5|2
1764621290000|2025-12-01 20:34:50|1671.7|1670.2|1672.2|1670.7|1672.2|1670.7|1671.7|1670.2|0
1764621300000|2025-12-01 20:35:00|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|1
1764621320000|2025-12-01 20:35:20|1672.1|1670.6|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|1
1764621330000|2025-12-01 20:35:30|1671.7|1670.2|1672.1|1670.6|1672.1|1670.6|1671.7|1670.2|0
1764621340000|2025-12-01 20:35:40|1672|1670.5|1671.9|1670.4|1672.1|1670.6|1671.8|1670.3|0
1764621350000|2025-12-01 20:35:50|1672|1670.5|1672.2|1670.7|1672.2|1670.7|1672|1670.5|1
1764621360000|2025-12-01 20:36:00|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|0
1764621370000|2025-12-01 20:36:10|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|4
1764621380000|2025-12-01 20:36:20|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764621390000|2025-12-01 20:36:30|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672|1670.5|0
1764621400000|2025-12-01 20:36:40|1672.2|1670.7|1672.5|1671|1672.5|1671|1672.1|1670.6|0
1764621410000|2025-12-01 20:36:50|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1764621420000|2025-12-01 20:37:00|1672.4|1670.9|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|2
1764621430000|2025-12-01 20:37:10|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.1|1670.6|2
1764621440000|2025-12-01 20:37:20|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1764621450000|2025-12-01 20:37:30|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|1
1764621460000|2025-12-01 20:37:40|1672.4|1670.9|1673|1671.5|1673|1671.5|1672.4|1670.9|3
1764621470000|2025-12-01 20:37:50|1672.9|1671.4|1672.5|1671|1673|1671.5|1672.5|1671|3
1764621480000|2025-12-01 20:38:00|1672.4|1670.9|1673|1671.5|1673|1671.5|1672.4|1670.9|2
1764621490000|2025-12-01 20:38:10|1673.1|1671.6|1673.4|1671.9|1673.4|1671.9|1673.1|1671.6|1
1764621500000|2025-12-01 20:38:20|1673.5|1672|1673.6|1672.1|1673.7|1672.2|1673.5|1672|2
1764621510000|2025-12-01 20:38:30|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.5|1672|1
1764621520000|2025-12-01 20:38:40|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764621530000|2025-12-01 20:38:50|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.5|1672|0
1764621540000|2025-12-01 20:39:00|1673.4|1671.9|1673.5|1672|1673.7|1672.2|1673.4|1671.9|1
1764621550000|2025-12-01 20:39:10|1673.6|1672.1|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1764621560000|2025-12-01 20:39:20|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|1
1764621570000|2025-12-01 20:39:30|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|2
1764621580000|2025-12-01 20:39:40|1673.9|1672.4|1674|1672.5|1674.1|1672.6|1673.9|1672.4|3
1764621590000|2025-12-01 20:39:50|1673.9|1672.4|1674.1|1672.6|1674.1|1672.6|1673.7|1672.2|3
1764621600000|2025-12-01 20:40:00|1674.2|1672.7|1674.1|1672.6|1674.3|1672.8|1674|1672.5|0
1764621610000|2025-12-01 20:40:10|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1764621620000|2025-12-01 20:40:20|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|2
1764621630000|2025-12-01 20:40:30|1673.8|1672.3|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|0
1764621640000|2025-12-01 20:40:40|1673.6|1672.1|1673.7|1672.2|1673.9|1672.4|1673.5|1672|2
1764621650000|2025-12-01 20:40:50|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.4|1671.9|0
1764621660000|2025-12-01 20:41:00|1673.4|1671.9|1673|1671.5|1673.6|1672.1|1673|1671.5|0
1764621670000|2025-12-01 20:41:10|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1764621680000|2025-12-01 20:41:20|1673|1671.5|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1764621690000|2025-12-01 20:41:30|1672.9|1671.4|1673|1671.5|1673.2|1671.7|1672.9|1671.4|3
1764621700000|2025-12-01 20:41:40|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|2
1764621710000|2025-12-01 20:41:50|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|1
1764621720000|2025-12-01 20:42:00|1673.3|1671.8|1673.6|1672.1|1673.7|1672.2|1673.3|1671.8|2
1764621730000|2025-12-01 20:42:10|1673.7|1672.2|1673.9|1672.4|1674.1|1672.6|1673.7|1672.2|2
1764621740000|2025-12-01 20:42:20|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|0
1764621750000|2025-12-01 20:42:30|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|0
1764621760000|2025-12-01 20:42:40|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.8|1672.3|1
1764621770000|2025-12-01 20:42:50|1674|1672.5|1674.5|1673|1674.5|1673|1674|1672.5|2
1764621780000|2025-12-01 20:43:00|1674.6|1673.1|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|3
1764621790000|2025-12-01 20:43:10|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764621810000|2025-12-01 20:43:30|||||||||1
1764621820000|2025-12-01 20:43:40|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|4
1764621830000|2025-12-01 20:43:50|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1764621840000|2025-12-01 20:44:00|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|1
1764621850000|2025-12-01 20:44:10|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|1
1764621860000|2025-12-01 20:44:20|1674.7|1673.2|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|0
1764621870000|2025-12-01 20:44:30|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|2
1764621880000|2025-12-01 20:44:40|1674.6|1673.1|1674.6|1673.1|1674.7|1673.2|1674.5|1673|0
1764621890000|2025-12-01 20:44:50|1674.7|1673.2|1674.1|1672.6|1674.7|1673.2|1674.1|1672.6|4
1764621900000|2025-12-01 20:45:00|1674.2|1672.7|1673.5|1672|1674.2|1672.7|1673.5|1672|1
1764621910000|2025-12-01 20:45:10|1673.6|1672.1|1673.5|1672|1673.8|1672.3|1673.4|1671.9|2
1764621920000|2025-12-01 20:45:20|1673.6|1672.1|1673.3|1671.8|1673.6|1672.1|1673.2|1671.7|1
1764621930000|2025-12-01 20:45:30|1673.4|1671.9|1673.4|1671.9|1673.5|1672|1673.4|1671.9|2
1764621940000|2025-12-01 20:45:40|1673.5|1672|1673.1|1671.6|1673.5|1672|1673.1|1671.6|0
1764621950000|2025-12-01 20:45:50|1672.9|1671.4|1672.9|1671.4|1673.1|1671.6|1672.8|1671.3|2
1764621960000|2025-12-01 20:46:00|1672.8|1671.3|1672.9|1671.4|1673|1671.5|1672.5|1671|4
1764621970000|2025-12-01 20:46:10|1672.8|1671.3|1672.6|1671.1|1672.8|1671.3|1672.3|1670.8|1
1764621980000|2025-12-01 20:46:20|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.2|1670.7|1
1764621990000|2025-12-01 20:46:30|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764622000000|2025-12-01 20:46:40|1672.5|1671|1672.5|1671|1672.5|1671|1672.4|1670.9|1
1764622010000|2025-12-01 20:46:50|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1764622020000|2025-12-01 20:47:00|1672.2|1670.7|1672.9|1671.4|1673|1671.5|1672.2|1670.7|3
1764622030000|2025-12-01 20:47:10|1672.8|1671.3|1672.6|1671.1|1672.8|1671.3|1672.5|1671|1
1764622040000|2025-12-01 20:47:20|1672.5|1671|1672.8|1671.3|1672.8|1671.3|1672.1|1670.6|2
1764622050000|2025-12-01 20:47:30|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1764622060000|2025-12-01 20:47:40|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1764622070000|2025-12-01 20:47:50|1673|1671.5|1673.4|1671.9|1673.4|1671.9|1672.9|1671.4|0
1764622080000|2025-12-01 20:48:00|1673.5|1672|1673.5|1672|1673.7|1672.2|1673.5|1672|1
1764622090000|2025-12-01 20:48:10|1673.6|1672.1|1673.5|1672|1673.7|1672.2|1673.5|1672|0
1764622100000|2025-12-01 20:48:20|1673.3|1671.8|1673.5|1672|1673.6|1672.1|1673.3|1671.8|4
1764622110000|2025-12-01 20:48:30|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764622120000|2025-12-01 20:48:40|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1764622130000|2025-12-01 20:48:50|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.5|1672|0
1764622140000|2025-12-01 20:49:00|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1764622150000|2025-12-01 20:49:10|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|0
1764622160000|2025-12-01 20:49:20|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1764622170000|2025-12-01 20:49:30|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1764622180000|2025-12-01 20:49:40|1673.5|1672|1672.7|1671.2|1673.5|1672|1672.6|1671.1|2
1764622190000|2025-12-01 20:49:50|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.4|1670.9|2
1764622200000|2025-12-01 20:50:00|1673|1671.5|1673.3|1671.8|1673.3|1671.8|1672.8|1671.3|3
1764622210000|2025-12-01 20:50:10|1673.2|1671.7|1672.8|1671.3|1673.2|1671.7|1672.8|1671.3|0
1764622220000|2025-12-01 20:50:20|1672.9|1671.4|1672.7|1671.2|1672.9|1671.4|1672.6|1671.1|1
1764622230000|2025-12-01 20:50:30|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1764622240000|2025-12-01 20:50:40|1673.1|1671.6|1673.3|1671.8|1673.3|1671.8|1673|1671.5|0
1764622250000|2025-12-01 20:50:50|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|0
1764622260000|2025-12-01 20:51:00|1673.2|1671.7|1673.1|1671.6|1673.3|1671.8|1673|1671.5|0
1764622270000|2025-12-01 20:51:10|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1764622280000|2025-12-01 20:51:20|1673|1671.5|1671.9|1670.4|1673|1671.5|1671.8|1670.3|6
1764622290000|2025-12-01 20:51:30|1671.8|1670.3|1671.1|1669.6|1671.8|1670.3|1670.8|1669.3|9
1764622300000|2025-12-01 20:51:40|1671|1669.5|1670.9|1669.4|1671.3|1669.8|1670.7|1669.2|5
1764622310000|2025-12-01 20:51:50|1670.8|1669.3|1671.2|1669.7|1671.2|1669.7|1670.8|1669.3|1
1764622320000|2025-12-01 20:52:00|1671.1|1669.6|1670.8|1669.3|1671.2|1669.7|1670.7|1669.2|3
1764622330000|2025-12-01 20:52:10|1670.9|1669.4|1670.7|1669.2|1671.1|1669.6|1670.7|1669.2|2
1764622340000|2025-12-01 20:52:20|1670.6|1669.1|1670.8|1669.3|1671.1|1669.6|1670.6|1669.1|1
1764622350000|2025-12-01 20:52:30|1670.9|1669.4|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|1
1764622360000|2025-12-01 20:52:40|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.6|1669.1|0
1764622370000|2025-12-01 20:52:50|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|0
1764622380000|2025-12-01 20:53:00|1671|1669.5|1671.2|1669.7|1671.3|1669.8|1671|1669.5|1
1764622390000|2025-12-01 20:53:10|1671.3|1669.8|1670.8|1669.3|1671.3|1669.8|1670.8|1669.3|0
1764622400000|2025-12-01 20:53:20|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.7|1669.2|3
1764622410000|2025-12-01 20:53:30|1671.3|1669.8|1671|1669.5|1671.3|1669.8|1671|1669.5|0
1764622420000|2025-12-01 20:53:40|1670.9|1669.4|1671|1669.5|1671.2|1669.7|1670.8|1669.3|0
1764622430000|2025-12-01 20:53:50|1671.1|1669.6|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|0
1764622440000|2025-12-01 20:54:00|1671|1669.5|1671.5|1670|1671.6|1670.1|1670.8|1669.3|3
1764622450000|2025-12-01 20:54:10|1671.6|1670.1|1671.1|1669.6|1671.6|1670.1|1671.1|1669.6|0
1764622460000|2025-12-01 20:54:20|1671.2|1669.7|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|0
1764622470000|2025-12-01 20:54:30|1671.2|1669.7|1671.4|1669.9|1671.5|1670|1671.2|1669.7|5
1764622480000|2025-12-01 20:54:40|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|1
1764622490000|2025-12-01 20:54:50|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.3|1669.8|0
1764622500000|2025-12-01 20:55:00|1671.4|1669.9|1671|1669.5|1671.4|1669.9|1671|1669.5|1
1764622510000|2025-12-01 20:55:10|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1670.8|1669.3|0
1764622520000|2025-12-01 20:55:20|1670.9|1669.4|1670.7|1669.2|1671|1669.5|1670.7|1669.2|2
1764622530000|2025-12-01 20:55:30|1670.6|1669.1|1670.9|1669.4|1671|1669.5|1670.6|1669.1|6
1764622540000|2025-12-01 20:55:40|1671|1669.5|1671.4|1669.9|1671.5|1670|1670.9|1669.4|0
1764622550000|2025-12-01 20:55:50|1671.5|1670|1671.7|1670.2|1671.8|1670.3|1671.4|1669.9|0
1764622560000|2025-12-01 20:56:00|1671.9|1670.4|1671.9|1670.4|1672.1|1670.6|1671.6|1670.1|3
1764622570000|2025-12-01 20:56:10|1671.8|1670.3|1671.7|1670.2|1671.9|1670.4|1671.7|1670.2|1
1764622580000|2025-12-01 20:56:20|1671.8|1670.3|1671.9|1670.4|1672|1670.5|1671.8|1670.3|0
1764622590000|2025-12-01 20:56:30|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672|1670.5|4
1764622600000|2025-12-01 20:56:40|1672.3|1670.8|1672.1|1670.6|1672.4|1670.9|1672.1|1670.6|3
1764622610000|2025-12-01 20:56:50|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|2
1764622620000|2025-12-01 20:57:00|1671.9|1670.4|1671.3|1669.8|1672.1|1670.6|1671.3|1669.8|2
1764622630000|2025-12-01 20:57:10|1671.2|1669.7|1670.4|1668.9|1671.2|1669.7|1670.4|1668.9|1
1764622640000|2025-12-01 20:57:20|1670.5|1669|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|2
1764622650000|2025-12-01 20:57:30|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.4|1668.9|4
1764622660000|2025-12-01 20:57:40|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764622670000|2025-12-01 20:57:50|1670.9|1669.4|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764622680000|2025-12-01 20:58:00|1670.8|1669.3|1671.4|1669.9|1671.4|1669.9|1670.6|1669.1|1
1764622690000|2025-12-01 20:58:10|1671.5|1670|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|0
1764622700000|2025-12-01 20:58:20|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|2
1764622710000|2025-12-01 20:58:30|1671.4|1669.9|1671.8|1670.3|1671.8|1670.3|1671.3|1669.8|7
1764622720000|2025-12-01 20:58:40|1671.9|1670.4|1672.2|1670.7|1672.2|1670.7|1671.9|1670.4|1
1764622730000|2025-12-01 20:58:50|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1671.9|1670.4|1
1764622740000|2025-12-01 20:59:00|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.1|1670.6|1
1764622750000|2025-12-01 20:59:10|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1764622760000|2025-12-01 20:59:20|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1764622770000|2025-12-01 20:59:30|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.3|1670.8|1
1764622780000|2025-12-01 20:59:40|1672.4|1670.9|1672.2|1670.7|1672.5|1671|1672.2|1670.7|1
1764622790000|2025-12-01 20:59:50|1672.1|1670.6|1672.5|1671|1672.6|1671.1|1672.1|1670.6|2
1764622800000|2025-12-01 21:00:00|1672.4|1670.9|1672.2|1670.7|1672.5|1671|1672.1|1670.6|2
1764622810000|2025-12-01 21:00:10|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|0
1764622820000|2025-12-01 21:00:20|1672.3|1670.8|1672.4|1670.9|1672.6|1671.1|1672.3|1670.8|2
1764622830000|2025-12-01 21:00:30|1672.6|1671.1|1672.7|1671.2|1672.8|1671.3|1672.5|1671|1
1764622840000|2025-12-01 21:00:40|1672.8|1671.3|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|0
1764622850000|2025-12-01 21:00:50|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|3
1764622860000|2025-12-01 21:01:00|1672.5|1671|1672.4|1670.9|1672.6|1671.1|1672.3|1670.8|0
1764622870000|2025-12-01 21:01:10|1672.3|1670.8|1671.7|1670.2|1672.4|1670.9|1671.7|1670.2|2
1764622880000|2025-12-01 21:01:20|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.4|1669.9|0
1764622890000|2025-12-01 21:01:30|1671.4|1669.9|1671.5|1670|1671.7|1670.2|1671.4|1669.9|0
1764622900000|2025-12-01 21:01:40|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|0
1764622910000|2025-12-01 21:01:50|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764622920000|2025-12-01 21:02:00|1671.3|1669.8|1671.6|1670.1|1671.8|1670.3|1671.2|1669.7|1
1764622930000|2025-12-01 21:02:10|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764622940000|2025-12-01 21:02:20|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1764622950000|2025-12-01 21:02:30|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|0
1764622960000|2025-12-01 21:02:40|1671.9|1670.4|1671.6|1670.1|1672.1|1670.6|1671.6|1670.1|2
1764622970000|2025-12-01 21:02:50|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764622980000|2025-12-01 21:03:00|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764622990000|2025-12-01 21:03:10|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|1
1764623000000|2025-12-01 21:03:20|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1764623010000|2025-12-01 21:03:30|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|0
1764623020000|2025-12-01 21:03:40|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|0
1764623030000|2025-12-01 21:03:50|1671.6|1670.1|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1764623040000|2025-12-01 21:04:00|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1764623050000|2025-12-01 21:04:10|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764623060000|2025-12-01 21:04:20|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764623070000|2025-12-01 21:04:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1764623080000|2025-12-01 21:04:40|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671|1669.5|0
1764623090000|2025-12-01 21:04:50|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764623100000|2025-12-01 21:05:00|1671.3|1669.8|1671.5|1670|1671.5|1670|1671.3|1669.8|0
1764623110000|2025-12-01 21:05:10|1672.1|1670.6|1672|1670.5|1672.2|1670.7|1672|1670.5|3
1764623120000|2025-12-01 21:05:20|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.8|1670.3|0
1764623130000|2025-12-01 21:05:30|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|0
1764623140000|2025-12-01 21:05:40|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|1
1764623150000|2025-12-01 21:05:50|1671.9|1670.4|1671.5|1670|1671.9|1670.4|1671.5|1670|1
1764623160000|2025-12-01 21:06:00|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764623170000|2025-12-01 21:06:10|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764623180000|2025-12-01 21:06:20|1671.6|1670.1|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764623190000|2025-12-01 21:06:30|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764623200000|2025-12-01 21:06:40|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.4|1669.9|0
1764623210000|2025-12-01 21:06:50|1671.5|1670|1672.6|1671.1|1672.7|1671.2|1671.5|1670|7
1764623220000|2025-12-01 21:07:00|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.4|1670.9|0
1764623230000|2025-12-01 21:07:10|1672.4|1670.9|1672.5|1671|1672.6|1671.1|1672.4|1670.9|1
1764623240000|2025-12-01 21:07:20|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1764623250000|2025-12-01 21:07:30|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1764623260000|2025-12-01 21:07:40|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1764623270000|2025-12-01 21:07:50|1672.7|1671.2|1672.5|1671|1672.8|1671.3|1672.5|1671|0
1764623280000|2025-12-01 21:08:00|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764623290000|2025-12-01 21:08:10|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.3|1670.8|1
1764623300000|2025-12-01 21:08:20|1672.2|1670.7|1672.4|1670.9|1672.4|1670.9|1672.1|1670.6|1
1764623310000|2025-12-01 21:08:30|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1764623320000|2025-12-01 21:08:40|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1764623330000|2025-12-01 21:08:50|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764623340000|2025-12-01 21:09:00|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764623350000|2025-12-01 21:09:10|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764623360000|2025-12-01 21:09:20|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764623400000|2025-12-01 21:10:00|1672.3|1670.8|1672.5|1671|1672.6|1671.1|1672.3|1670.8|3
1764623410000|2025-12-01 21:10:10|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764623420000|2025-12-01 21:10:20|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.3|1670.8|3
1764623430000|2025-12-01 21:10:30|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764623440000|2025-12-01 21:10:40|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1
1764623450000|2025-12-01 21:10:50|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764623460000|2025-12-01 21:11:00|1672.7|1671.2|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1764623470000|2025-12-01 21:11:10|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764623480000|2025-12-01 21:11:20|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1764623490000|2025-12-01 21:11:30|1672.6|1671.1|1672.5|1671|1672.7|1671.2|1672.5|1671|1
1764623500000|2025-12-01 21:11:40|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1764623510000|2025-12-01 21:11:50|1672.7|1671.2|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1764623520000|2025-12-01 21:12:00|1672.9|1671.4|1673.3|1671.8|1673.3|1671.8|1672.8|1671.3|2
1764623530000|2025-12-01 21:12:10|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1764623540000|2025-12-01 21:12:20|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1764623550000|2025-12-01 21:12:30|1673.4|1671.9|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1764623560000|2025-12-01 21:12:40|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764623570000|2025-12-01 21:12:50|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|0
1764623580000|2025-12-01 21:13:00|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1764623590000|2025-12-01 21:13:10|1673.4|1671.9|1673.4|1671.9|1673.5|1672|1673.4|1671.9|1
1764623600000|2025-12-01 21:13:20|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1764623610000|2025-12-01 21:13:30|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1
1764623620000|2025-12-01 21:13:40|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|2
1764623630000|2025-12-01 21:13:50|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1764623640000|2025-12-01 21:14:00|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1673|1671.5|0
1764623650000|2025-12-01 21:14:10|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1672.9|1671.4|0
1764623660000|2025-12-01 21:14:20|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|0
1764623670000|2025-12-01 21:14:30|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1764623680000|2025-12-01 21:14:40|1673|1671.5|1673.1|1671.6|1673.2|1671.7|1673|1671.5|0
1764623690000|2025-12-01 21:14:50|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1764623700000|2025-12-01 21:15:00|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1673|1671.5|1
1764623710000|2025-12-01 21:15:10|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764623720000|2025-12-01 21:15:20|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|1
1764623740000|2025-12-01 21:15:40|1673.4|1671.9|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|0
1764623750000|2025-12-01 21:15:50|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|5
1764623760000|2025-12-01 21:16:00|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1764623770000|2025-12-01 21:16:10|1673.7|1672.2|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|4
1764623780000|2025-12-01 21:16:20|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1764623790000|2025-12-01 21:16:30|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|1
1764623800000|2025-12-01 21:16:40|1673.6|1672.1|1673.4|1671.9|1673.6|1672.1|1673.3|1671.8|3
1764623820000|2025-12-01 21:17:00|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|1
1764623840000|2025-12-01 21:17:20|1673.5|1672|1673.7|1672.2|1673.7|1672.2|1673.5|1672|1
1764623850000|2025-12-01 21:17:30|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764623870000|2025-12-01 21:17:50|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1764623880000|2025-12-01 21:18:00|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|1
1764623890000|2025-12-01 21:18:10|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1764623900000|2025-12-01 21:18:20|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764623910000|2025-12-01 21:18:30|1673.5|1672|1673.6|1672.1|1673.7|1672.2|1673.5|1672|1
1764623920000|2025-12-01 21:18:40|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1764623930000|2025-12-01 21:18:50|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1764623940000|2025-12-01 21:19:00|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764623950000|2025-12-01 21:19:10|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764623960000|2025-12-01 21:19:20|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764623970000|2025-12-01 21:19:30|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1764623980000|2025-12-01 21:19:40|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.3|1671.8|2
1764623990000|2025-12-01 21:19:50|1673.7|1672.2|1673.4|1671.9|1673.7|1672.2|1673.4|1671.9|2
1764624000000|2025-12-01 21:20:00|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|1
1764624010000|2025-12-01 21:20:10|1673.4|1671.9|1673.7|1672.2|1673.7|1672.2|1673.4|1671.9|1
1764624020000|2025-12-01 21:20:20|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1764624030000|2025-12-01 21:20:30|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1764624040000|2025-12-01 21:20:40|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1764624050000|2025-12-01 21:20:50|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|0
1764624070000|2025-12-01 21:21:10|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1764624080000|2025-12-01 21:21:20|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1764624090000|2025-12-01 21:21:30|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1764624100000|2025-12-01 21:21:40|1673.9|1672.4|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|0
1764624110000|2025-12-01 21:21:50|1674|1672.5|1674|1672.5|1674.1|1672.6|1673.9|1672.4|0
1764624130000|2025-12-01 21:22:10|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764624140000|2025-12-01 21:22:20|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1764624150000|2025-12-01 21:22:30|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1764624160000|2025-12-01 21:22:40|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764624170000|2025-12-01 21:22:50|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1764624180000|2025-12-01 21:23:00|1674.2|1672.7|1674.3|1672.8|1674.4|1672.9|1674.2|1672.7|3
1764624190000|2025-12-01 21:23:10|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1764624200000|2025-12-01 21:23:20|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1764624210000|2025-12-01 21:23:30|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1764624220000|2025-12-01 21:23:40|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|1
1764624230000|2025-12-01 21:23:50|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1764624240000|2025-12-01 21:24:00|||||||||1
1764624260000|2025-12-01 21:24:20|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|1
1764624270000|2025-12-01 21:24:30|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|1
1764624280000|2025-12-01 21:24:40|1673.9|1672.4|1674.2|1672.7|1674.2|1672.7|1673.8|1672.3|0
1764624300000|2025-12-01 21:25:00|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764624310000|2025-12-01 21:25:10|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1764624340000|2025-12-01 21:25:40|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1
1764624350000|2025-12-01 21:25:50|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1764624360000|2025-12-01 21:26:00|1673.6|1672.1|1673.9|1672.4|1674|1672.5|1673.6|1672.1|1
1764624370000|2025-12-01 21:26:10|1673.8|1672.3|1674|1672.5|1674|1672.5|1673.8|1672.3|0
1764624380000|2025-12-01 21:26:20|1673.9|1672.4|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|0
1764624390000|2025-12-01 21:26:30|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1764624400000|2025-12-01 21:26:40|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1764624410000|2025-12-01 21:26:50|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|1
1764624430000|2025-12-01 21:27:10|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1764624440000|2025-12-01 21:27:20|1674|1672.5|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764624450000|2025-12-01 21:27:30|1674.1|1672.6|1673.6|1672.1|1674.1|1672.6|1673.6|1672.1|1
1764624460000|2025-12-01 21:27:40|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.4|1671.9|0
1764624470000|2025-12-01 21:27:50|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|1
1764624480000|2025-12-01 21:28:00|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1764624490000|2025-12-01 21:28:10|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1764624500000|2025-12-01 21:28:20|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|1
1764624510000|2025-12-01 21:28:30|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764624520000|2025-12-01 21:28:40|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1764624530000|2025-12-01 21:28:50|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1764624550000|2025-12-01 21:29:10|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1764624560000|2025-12-01 21:29:20|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764624570000|2025-12-01 21:29:30|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|0
1764624580000|2025-12-01 21:29:40|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1764624600000|2025-12-01 21:30:00|1672.9|1671.4|1672.7|1671.2|1672.9|1671.4|1672.6|1671.1|0
1764624610000|2025-12-01 21:30:10|1672.8|1671.3|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|0
1764624620000|2025-12-01 21:30:20|1672.5|1671|1672.4|1670.9|1672.6|1671.1|1672.4|1670.9|0
1764624630000|2025-12-01 21:30:30|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1764624640000|2025-12-01 21:30:40|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1764624650000|2025-12-01 21:30:50|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672|1670.5|0
1764624660000|2025-12-01 21:31:00|1672|1670.5|1671.7|1670.2|1672|1670.5|1671.5|1670|2
1764624680000|2025-12-01 21:31:20|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|2
1764624700000|2025-12-01 21:31:40|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|3
1764624710000|2025-12-01 21:31:50|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764624720000|2025-12-01 21:32:00|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|1
1764624730000|2025-12-01 21:32:10|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|1
1764624750000|2025-12-01 21:32:30|1671.6|1670.1|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|1
1764624760000|2025-12-01 21:32:40|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|0
1764624780000|2025-12-01 21:33:00|||||||||1
1764624830000|2025-12-01 21:33:50|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1764624850000|2025-12-01 21:34:10|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1764624870000|2025-12-01 21:34:30|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|1
1764624880000|2025-12-01 21:34:40|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|1
1764624900000|2025-12-01 21:35:00|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|3
1764624910000|2025-12-01 21:35:10|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764624920000|2025-12-01 21:35:20|1671|1669.5|1671|1669.5|1671.1|1669.6|1670.9|1669.4|0
1764624930000|2025-12-01 21:35:30|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1671|1669.5|2
1764624940000|2025-12-01 21:35:40|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1764624950000|2025-12-01 21:35:50|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764624960000|2025-12-01 21:36:00|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764624970000|2025-12-01 21:36:10|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|2
1764624980000|2025-12-01 21:36:20|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764624990000|2025-12-01 21:36:30|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764625000000|2025-12-01 21:36:40|1670.8|1669.3|1671|1669.5|1671|1669.5|1670.8|1669.3|1
1764625010000|2025-12-01 21:36:50|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|1
1764625020000|2025-12-01 21:37:00|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1
1764625030000|2025-12-01 21:37:10|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764625060000|2025-12-01 21:37:40|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1764625070000|2025-12-01 21:37:50|1671.2|1669.7|1671.4|1669.9|1671.5|1670|1671.2|1669.7|1
1764625080000|2025-12-01 21:38:00|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1
1764625090000|2025-12-01 21:38:10|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|1
1764625110000|2025-12-01 21:38:30|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764625120000|2025-12-01 21:38:40|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1
1764625130000|2025-12-01 21:38:50|1671.6|1670.1|1671.8|1670.3|1671.8|1670.3|1671.6|1670.1|1
1764625140000|2025-12-01 21:39:00|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|2
1764625170000|2025-12-01 21:39:30|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|0
1764625200000|2025-12-01 21:40:00|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764625210000|2025-12-01 21:40:10|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764625230000|2025-12-01 21:40:30|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.3|1669.8|1
1764625240000|2025-12-01 21:40:40|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764625250000|2025-12-01 21:40:50|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1764625260000|2025-12-01 21:41:00|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|1
1764625300000|2025-12-01 21:41:40|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764625310000|2025-12-01 21:41:50|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671|1669.5|1
1764625320000|2025-12-01 21:42:00|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764625330000|2025-12-01 21:42:10|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764625340000|2025-12-01 21:42:20|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1764625360000|2025-12-01 21:42:40|1671|1669.5|1671.3|1669.8|1671.3|1669.8|1671|1669.5|0
1764625370000|2025-12-01 21:42:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764625380000|2025-12-01 21:43:00|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764625390000|2025-12-01 21:43:10|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|2
1764625400000|2025-12-01 21:43:20|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764625410000|2025-12-01 21:43:30|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764625420000|2025-12-01 21:43:40|1671.1|1669.6|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|1
1764625440000|2025-12-01 21:44:00|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764625460000|2025-12-01 21:44:20|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764625470000|2025-12-01 21:44:30|1670.8|1669.3|1671.2|1669.7|1671.2|1669.7|1670.8|1669.3|0
1764625480000|2025-12-01 21:44:40|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.1|1669.6|0
1764625490000|2025-12-01 21:44:50|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764625500000|2025-12-01 21:45:00|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1671.1|1669.6|1
1764625510000|2025-12-01 21:45:10|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1764625520000|2025-12-01 21:45:20|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764625530000|2025-12-01 21:45:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764625540000|2025-12-01 21:45:40|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|0
1764625550000|2025-12-01 21:45:50|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764625560000|2025-12-01 21:46:00|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671.4|1669.9|0
1764625600000|2025-12-01 21:46:40|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|0
1764625620000|2025-12-01 21:47:00|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764625630000|2025-12-01 21:47:10|1671.5|1670|1671.2|1669.7|1671.5|1670|1671.1|1669.6|0
1764625640000|2025-12-01 21:47:20|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764625650000|2025-12-01 21:47:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764625660000|2025-12-01 21:47:40|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|1
1764625670000|2025-12-01 21:47:50|1671.4|1669.9|1671.2|1669.7|1671.4|1669.9|1671.2|1669.7|0
1764625680000|2025-12-01 21:48:00|1671.3|1669.8|1671.5|1670|1671.5|1670|1671.3|1669.8|0
1764625690000|2025-12-01 21:48:10|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764625700000|2025-12-01 21:48:20|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1764625710000|2025-12-01 21:48:30|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|1
1764625720000|2025-12-01 21:48:40|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|0
1764625730000|2025-12-01 21:48:50|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|0
1764625740000|2025-12-01 21:49:00|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1764625750000|2025-12-01 21:49:10|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764625760000|2025-12-01 21:49:20|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|2
1764625770000|2025-12-01 21:49:30|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|0
1764625800000|2025-12-01 21:50:00|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672|1670.5|3
1764625810000|2025-12-01 21:50:10|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1764625820000|2025-12-01 21:50:20|1671.9|1670.4|1671.2|1669.7|1671.9|1670.4|1671|1669.5|7
1764625830000|2025-12-01 21:50:30|1671.4|1669.9|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|1
1764625840000|2025-12-01 21:50:40|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.4|1669.9|0
1764625850000|2025-12-01 21:50:50|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764625860000|2025-12-01 21:51:00|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|0
1764625870000|2025-12-01 21:51:10|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.4|1669.9|0
1764625880000|2025-12-01 21:51:20|1671.4|1669.9|1671.2|1669.7|1671.4|1669.9|1671.2|1669.7|1
1764625890000|2025-12-01 21:51:30|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|1
1764625920000|2025-12-01 21:52:00|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764625940000|2025-12-01 21:52:20|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1764625950000|2025-12-01 21:52:30|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764625960000|2025-12-01 21:52:40|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1764625970000|2025-12-01 21:52:50|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1671|1669.5|0
1764625980000|2025-12-01 21:53:00|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764626000000|2025-12-01 21:53:20|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|2
1764626020000|2025-12-01 21:53:40|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764626030000|2025-12-01 21:53:50|1671.3|1669.8|1671.2|1669.7|1671.5|1670|1671.2|1669.7|0
1764626040000|2025-12-01 21:54:00|1671.5|1670|1671.7|1670.2|1671.7|1670.2|1671.5|1670|1
1764626050000|2025-12-01 21:54:10|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|2
1764626060000|2025-12-01 21:54:20|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1764626070000|2025-12-01 21:54:30|1672|1670.5|1672.3|1670.8|1672.3|1670.8|1672|1670.5|2
1764626080000|2025-12-01 21:54:40|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|1
1764626090000|2025-12-01 21:54:50|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764626100000|2025-12-01 21:55:00|1672.3|1670.8|1672.7|1671.2|1672.7|1671.2|1672.3|1670.8|0
1764626110000|2025-12-01 21:55:10|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1764626120000|2025-12-01 21:55:20|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1764626130000|2025-12-01 21:55:30|||||||||1
1764626140000|2025-12-01 21:55:40|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1764626150000|2025-12-01 21:55:50|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1764626160000|2025-12-01 21:56:00|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1764626170000|2025-12-01 21:56:10|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.4|1670.9|0
1764626180000|2025-12-01 21:56:20|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764626190000|2025-12-01 21:56:30|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1764626200000|2025-12-01 21:56:40|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|1
1764626210000|2025-12-01 21:56:50|1672|1670.5|1672.1|1670.6|1672.2|1670.7|1672|1670.5|0
1764626220000|2025-12-01 21:57:00|1672.2|1670.7|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|0
1764626230000|2025-12-01 21:57:10|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764626240000|2025-12-01 21:57:20|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.6|1671.1|5
1764626250000|2025-12-01 21:57:30|1672.9|1671.4|1672.9|1671.4|1673|1671.5|1672.8|1671.3|1
1764626260000|2025-12-01 21:57:40|1672.8|1671.3|1672.2|1670.7|1672.8|1671.3|1672.2|1670.7|5
1764626270000|2025-12-01 21:57:50|1672.1|1670.6|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1764626290000|2025-12-01 21:58:10|1672.4|1670.9|1672.4|1670.9|1672.6|1671.1|1672.4|1670.9|2
1764626300000|2025-12-01 21:58:20|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764626310000|2025-12-01 21:58:30|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|5
1764626320000|2025-12-01 21:58:40|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764626330000|2025-12-01 21:58:50|1672|1670.5|1671.8|1670.3|1672|1670.5|1671.5|1670|0
1764626340000|2025-12-01 21:59:00|1671.7|1670.2|1672|1670.5|1672|1670.5|1671.7|1670.2|4
1764626350000|2025-12-01 21:59:10|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.6|1670.1|1
1764626360000|2025-12-01 21:59:20|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|0
1764626370000|2025-12-01 21:59:30|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764626380000|2025-12-01 21:59:40|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1
1764626390000|2025-12-01 21:59:50|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|3
1764630000000|2025-12-01 23:00:00|1673.4|1669.4|1673.3|1669.3|1673.4|1669.4|1673.3|1669.3|0
1764630010000|2025-12-01 23:00:10|1673.1|1669.1|1673|1669|1673.1|1669.1|1673|1669|0
1764630020000|2025-12-01 23:00:20|1672.9|1668.9|1672.7|1668.7|1672.9|1668.9|1672.7|1668.7|5
1764630030000|2025-12-01 23:00:30|1672.4|1668.4|1672.4|1668.4|1672.4|1668.4|1672.4|1668.4|0
1764630040000|2025-12-01 23:00:40|1671.3|1667.3|1671.3|1667.3|1671.3|1667.3|1671.3|1667.3|5
1764630050000|2025-12-01 23:00:50|1671.2|1667.2|1670.9|1666.9|1671.2|1667.2|1670.9|1666.9|0
1764630060000|2025-12-01 23:01:00|||||||||1
1764630070000|2025-12-01 23:01:10|1668.2|1666.7|1670.6|1666.6|1670.6|1666.7|1668.2|1666.6|1
1764630080000|2025-12-01 23:01:20|1670.3|1666.3|1670.1|1666.1|1670.3|1666.3|1670.1|1666.1|1
1764630090000|2025-12-01 23:01:30|1670|1666|1669.8|1665.8|1670|1666|1669.8|1665.8|0
1764630120000|2025-12-01 23:02:00|1670.1|1666.1|1669.8|1665.8|1670.1|1666.1|1669.8|1665.8|1
1764630130000|2025-12-01 23:02:10|1669.9|1665.9|1669.8|1665.8|1669.9|1665.9|1669.8|1665.8|1
1764630140000|2025-12-01 23:02:20|1669.7|1665.7|1669.7|1665.7|1669.7|1665.7|1669.7|1665.7|1
1764630160000|2025-12-01 23:02:40|1669.6|1665.6|1669.1|1665.1|1669.6|1667.1|1668.4|1665.1|4
1764630180000|2025-12-01 23:03:00|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1
1764630190000|2025-12-01 23:03:10|1669.1|1665.1|1668|1666.5|1669.1|1666.5|1668|1665.1|1
1764630270000|2025-12-01 23:04:30|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1764630280000|2025-12-01 23:04:40|||||||||1
1764630300000|2025-12-01 23:05:00|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|0
1764630310000|2025-12-01 23:05:10|1668|1666.5|1668.4|1666.9|1668.4|1666.9|1668|1666.5|6
1764630320000|2025-12-01 23:05:20|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1764630350000|2025-12-01 23:05:50|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1764630360000|2025-12-01 23:06:00|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|3
1764630370000|2025-12-01 23:06:10|1669.2|1667.7|1671|1667|1671|1668.2|1669.2|1667|2
1764630380000|2025-12-01 23:06:20|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|0
1764630390000|2025-12-01 23:06:30|1671|1667|1671.1|1667.1|1671.1|1667.1|1671|1667|0
1764630400000|2025-12-01 23:06:40|1671.2|1667.2|1671.2|1667.2|1671.2|1667.2|1671.2|1667.2|0
1764630430000|2025-12-01 23:07:10|1671.3|1667.3|1671.3|1667.3|1671.3|1667.3|1671.3|1667.3|1
1764630600000|2025-12-01 23:10:00|1671.1|1667.1|1671.3|1667.3|1671.3|1667.3|1671.1|1667.1|1
1764630690000|2025-12-01 23:11:30|1671.4|1667.4|1671.4|1667.4|1671.4|1667.4|1671.3|1667.3|0
1764630700000|2025-12-01 23:11:40|1671.3|1667.3|1671.4|1667.4|1671.4|1667.4|1671.3|1667.3|0
1764630720000|2025-12-01 23:12:00|1671.3|1667.3|1671.4|1667.4|1671.4|1667.4|1671.3|1667.3|0
1764630730000|2025-12-01 23:12:10|1671.3|1667.3|1671.4|1667.4|1671.4|1667.4|1671.3|1667.3|0
1764630740000|2025-12-01 23:12:20|1672.1|1668.1|1672.2|1668.2|1672.2|1668.2|1672.1|1668.1|5
1764630760000|2025-12-01 23:12:40|1672.3|1668.3|1672.6|1668.6|1672.6|1668.6|1672.3|1668.3|0
1764630780000|2025-12-01 23:13:00|1672.1|1670.6|1674.6|1670.6|1674.6|1670.6|1672.1|1670.1|5
1764630820000|2025-12-01 23:13:40|1674.5|1670.5|1674.5|1670.5|1674.5|1670.5|1674.5|1670.5|0
1764630830000|2025-12-01 23:13:50|1674.6|1670.6|1674.6|1670.6|1674.6|1670.6|1674.6|1670.6|0
1764630850000|2025-12-01 23:14:10|1674.5|1670.5|1674.5|1670.5|1674.6|1670.6|1674.5|1670.5|0
1764630860000|2025-12-01 23:14:20|1674.6|1670.6|1674.5|1670.5|1674.6|1670.6|1674.5|1670.5|0
1764630870000|2025-12-01 23:14:30|1674.6|1670.6|1674.5|1670.5|1674.6|1670.6|1674.5|1670.5|0
1764630890000|2025-12-01 23:14:50|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1764630900000|2025-12-01 23:15:00|1673.3|1671.8|1673|1671.5|1674.5|1671.8|1673|1670.5|2
1764630940000|2025-12-01 23:15:40|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|4
1764630950000|2025-12-01 23:15:50|1673.4|1671.9|1674.9|1673.4|1675.9|1673.4|1673.4|1671.6|15
1764630960000|2025-12-01 23:16:00|1676.3|1672.3|1676.3|1672.3|1676.3|1672.3|1676.3|1672.3|5
1764630970000|2025-12-01 23:16:10|1676.7|1672.7|1675.6|1674.1|1676.8|1674.1|1675.6|1672.7|3
1764630980000|2025-12-01 23:16:20|1676.8|1672.8|1675.5|1674|1676.8|1674.1|1675.5|1672.8|0
1764630990000|2025-12-01 23:16:30|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|3
1764631000000|2025-12-01 23:16:40|1676|1674.5|1676|1674.5|1676|1674.5|1675.9|1674.4|1
1764631010000|2025-12-01 23:16:50|1675.5|1674|1677.2|1673.2|1677.2|1674|1675.5|1673|6
1764631030000|2025-12-01 23:17:10|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|4
1764631040000|2025-12-01 23:17:20|1677.5|1673.5|1677.4|1673.4|1677.5|1673.5|1677.4|1673.4|0
1764631050000|2025-12-01 23:17:30|1677.5|1673.5|1677.4|1673.4|1677.5|1674.7|1676.2|1673.4|1
1764631060000|2025-12-01 23:17:40|1677.2|1673.2|1677.2|1673.2|1677.3|1673.3|1677.1|1673.1|5
1764631070000|2025-12-01 23:17:50|1676.5|1675|1676.2|1674.7|1676.5|1675|1676.2|1674.7|2
1764631080000|2025-12-01 23:18:00|1677.4|1673.4|1677.4|1673.4|1677.4|1674.7|1676.2|1673.4|0
1764631090000|2025-12-01 23:18:10|1676.1|1674.6|1675.5|1674|1676.1|1674.6|1675.5|1674|1
1764631110000|2025-12-01 23:18:30|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1
1764631150000|2025-12-01 23:19:10|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|1
1764631160000|2025-12-01 23:19:20|1675.6|1674.1|1676.2|1674.7|1676.4|1674.9|1675.6|1674.1|5
1764631180000|2025-12-01 23:19:40|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|0
1764631190000|2025-12-01 23:19:50|1676.3|1674.8|1676|1674.5|1676.4|1674.9|1676|1674.5|1
1764631200000|2025-12-01 23:20:00|1675.8|1674.3|1673.5|1672|1675.8|1674.3|1673.5|1672|4
1764631220000|2025-12-01 23:20:20|1674.7|1670.7|1674.4|1670.4|1674.7|1670.7|1674.4|1670.4|0
1764631230000|2025-12-01 23:20:30|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764631240000|2025-12-01 23:20:40|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|4
1764631250000|2025-12-01 23:20:50|1673.9|1672.4|1675|1671|1675|1672.4|1673.9|1671|0
1764631260000|2025-12-01 23:21:00|1674.9|1670.9|1674.8|1670.8|1674.9|1670.9|1674.8|1670.8|0
1764631290000|2025-12-01 23:21:30|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1764631300000|2025-12-01 23:21:40|1674.7|1670.7|1674.7|1670.7|1674.7|1672|1673.5|1670.7|0
1764631310000|2025-12-01 23:21:50|1674|1672.5|1674.7|1673.2|1674.7|1673.2|1674|1672.5|1
1764631330000|2025-12-01 23:22:10|1674.5|1673|1674.8|1673.3|1674.8|1673.3|1674.5|1673|0
1764631340000|2025-12-01 23:22:20|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1764631350000|2025-12-01 23:22:30|1676.3|1672.3|1675.3|1673.8|1676.6|1674|1675.3|1672.2|9
1764631360000|2025-12-01 23:22:40|1676.5|1672.5|1676.5|1672.5|1676.5|1672.5|1676.4|1672.4|2
1764631370000|2025-12-01 23:22:50|1675.3|1673.8|1677.1|1673.1|1677.1|1673.8|1675.3|1672.6|1
1764631380000|2025-12-01 23:23:00|1676.9|1672.9|1677|1673|1677|1673|1676.9|1672.9|0
1764631390000|2025-12-01 23:23:10|||||||||1
1764631410000|2025-12-01 23:23:30|1676.9|1672.9|1676.9|1672.9|1676.9|1672.9|1676.9|1672.9|0
1764631420000|2025-12-01 23:23:40|1676.8|1672.8|1676.8|1672.8|1676.8|1672.8|1676.8|1672.8|0
1764631440000|2025-12-01 23:24:00|1676.9|1672.9|1676.9|1672.9|1676.9|1672.9|1676.9|1672.9|0
1764631450000|2025-12-01 23:24:10|1676.8|1672.8|1675|1673.5|1676.8|1673.7|1675|1672.6|0
1764631470000|2025-12-01 23:24:30|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675|1673.5|1
1764631480000|2025-12-01 23:24:40|1675.5|1674|1675|1673.5|1675.5|1674|1675|1673.5|1
1764631490000|2025-12-01 23:24:50|1674.8|1673.3|1675.1|1673.6|1675.1|1673.6|1674.4|1672.9|3
1764631500000|2025-12-01 23:25:00|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|1
1764631510000|2025-12-01 23:25:10|1676.2|1674.7|1676.1|1674.6|1676.7|1675.2|1676.1|1674.6|4
1764631520000|2025-12-01 23:25:20|1676|1674.5|1675.3|1673.8|1676|1674.5|1675.3|1673.8|1
1764631530000|2025-12-01 23:25:30|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|2
1764631550000|2025-12-01 23:25:50|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|1
1764631560000|2025-12-01 23:26:00|1675.6|1674.1|1676.6|1675.1|1676.6|1675.1|1675.6|1674.1|1
1764631580000|2025-12-01 23:26:20|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|1
1764631600000|2025-12-01 23:26:40|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|2
1764631630000|2025-12-01 23:27:10|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|2
1764631640000|2025-12-01 23:27:20|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|0
1764631650000|2025-12-01 23:27:30|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1764631670000|2025-12-01 23:27:50|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|2
1764631680000|2025-12-01 23:28:00|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.3|1675.8|1
1764631690000|2025-12-01 23:28:10|1677.6|1676.1|1677.3|1675.8|1678.6|1676.1|1677.3|1674.6|1
1764631710000|2025-12-01 23:28:30|||||||||1
1764631720000|2025-12-01 23:28:40|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1764631730000|2025-12-01 23:28:50|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|2
1764631740000|2025-12-01 23:29:00|1677.1|1675.6|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|3
1764631800000|2025-12-01 23:30:00|1676.8|1675.3|1676.4|1674.9|1676.8|1675.3|1676.3|1674.8|1
1764631810000|2025-12-01 23:30:10|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.3|1674.8|0
1764631830000|2025-12-01 23:30:30|1676.3|1674.8|1676.6|1675.1|1676.8|1675.3|1676.3|1674.8|2
1764631840000|2025-12-01 23:30:40|||||||||2
1764631850000|2025-12-01 23:30:50|1677.9|1673.9|1676.6|1675.1|1677.9|1675.1|1676.6|1673.9|2
1764631870000|2025-12-01 23:31:10|1677.9|1673.9|1677.9|1673.9|1677.9|1673.9|1677.9|1673.9|0
1764631880000|2025-12-01 23:31:20|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|0
1764631910000|2025-12-01 23:31:50|1676.4|1674.9|1677.9|1673.9|1677.9|1675|1676.4|1673.8|1
1764631920000|2025-12-01 23:32:00|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.8|1676.3|46
1764631930000|2025-12-01 23:32:10|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|2
1764631940000|2025-12-01 23:32:20|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|4
1764631950000|2025-12-01 23:32:30|||||||||1
1764631980000|2025-12-01 23:33:00|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1764631990000|2025-12-01 23:33:10|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.9|1676.4|1
1764632000000|2025-12-01 23:33:20|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|1
1764632010000|2025-12-01 23:33:30|1678.4|1676.9|1678.6|1677.1|1678.6|1677.1|1678.4|1676.9|2
1764632020000|2025-12-01 23:33:40|||||||||1
1764632030000|2025-12-01 23:33:50|1678.5|1677|1678|1676.5|1678.5|1677|1677.8|1676.3|2
1764632040000|2025-12-01 23:34:00|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|0
1764632050000|2025-12-01 23:34:10|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1764632060000|2025-12-01 23:34:20|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|0
1764632080000|2025-12-01 23:34:40|1677.7|1676.2|1677.3|1675.8|1677.7|1676.2|1677.3|1675.8|2
1764632100000|2025-12-01 23:35:00|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1
1764632110000|2025-12-01 23:35:10|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.4|1674.9|0
1764632130000|2025-12-01 23:35:30|1676.3|1674.8|1675.9|1674.4|1676.3|1674.8|1675.9|1674.4|0
1764632140000|2025-12-01 23:35:40|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|0
1764632160000|2025-12-01 23:36:00|1675.7|1674.2|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1764632170000|2025-12-01 23:36:10|1675.8|1674.3|1675.8|1674.3|1676|1674.5|1675.8|1674.3|2
1764632200000|2025-12-01 23:36:40|||||||||1
1764632220000|2025-12-01 23:37:00|1675.2|1673.7|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|0
1764632230000|2025-12-01 23:37:10|1674.6|1673.1|1674.4|1672.9|1674.8|1673.3|1674.4|1672.9|0
1764632250000|2025-12-01 23:37:30|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|0
1764632260000|2025-12-01 23:37:40|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1764632270000|2025-12-01 23:37:50|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1764632280000|2025-12-01 23:38:00|1674.4|1672.9|1673.9|1672.4|1674.5|1673|1673.9|1672.4|0
1764632290000|2025-12-01 23:38:10|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1764632320000|2025-12-01 23:38:40|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1
1764632330000|2025-12-01 23:38:50|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|0
1764632340000|2025-12-01 23:39:00|1674.2|1672.7|1674.5|1673|1674.5|1673|1674.2|1672.7|0
1764632350000|2025-12-01 23:39:10|||||||||1
1764632360000|2025-12-01 23:39:20|1674.1|1672.6|1673.7|1672.2|1674.1|1672.6|1673.7|1672.2|1
1764632370000|2025-12-01 23:39:30|1673.6|1672.1|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1764632380000|2025-12-01 23:39:40|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1764632390000|2025-12-01 23:39:50|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1764632400000|2025-12-01 23:40:00|1673.4|1671.9|1673.8|1672.3|1673.8|1672.3|1673.4|1671.9|3
1764632420000|2025-12-01 23:40:20|1674|1672.5|1675.2|1673.7|1675.3|1673.8|1674|1672.5|1
1764632430000|2025-12-01 23:40:30|1674.9|1673.4|1674.5|1673|1674.9|1673.4|1674.5|1673|4
1764632440000|2025-12-01 23:40:40|1674.4|1672.9|1674.3|1672.8|1674.6|1673.1|1674.3|1672.8|0
1764632450000|2025-12-01 23:40:50|1674.1|1672.6|1673.1|1671.6|1674.1|1672.6|1673.1|1671.6|2
1764632470000|2025-12-01 23:41:10|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1764632500000|2025-12-01 23:41:40|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1764632510000|2025-12-01 23:41:50|1674.4|1670.4|1673.6|1672.1|1674.5|1672.1|1672.9|1670.4|2
1764632520000|2025-12-01 23:42:00|1673.5|1672|1674.4|1672.9|1675.1|1672.9|1673.5|1671.1|8
1764632530000|2025-12-01 23:42:10|1674.3|1672.8|1674.7|1673.2|1674.8|1673.3|1674.3|1672.8|1
1764632540000|2025-12-01 23:42:20|1674.6|1673.1|1674.2|1672.7|1674.6|1673.1|1674.2|1672.7|0
1764632550000|2025-12-01 23:42:30|1674.3|1672.8|1675.7|1671.7|1675.7|1672.8|1674.3|1671.7|0
1764632560000|2025-12-01 23:42:40|1675.6|1671.6|1674.6|1673.1|1675.6|1673.2|1674.6|1671.6|1
1764632570000|2025-12-01 23:42:50|1674.7|1673.2|1675.8|1674.3|1677.5|1674.4|1674.7|1673.2|1
1764632580000|2025-12-01 23:43:00|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1764632590000|2025-12-01 23:43:10|1675.8|1674.3|1675.4|1673.9|1675.8|1674.3|1675.3|1673.8|0
1764632600000|2025-12-01 23:43:20|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.3|1673.8|0
1764632610000|2025-12-01 23:43:30|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1764632630000|2025-12-01 23:43:50|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675|1673.5|0
1764632640000|2025-12-01 23:44:00|1675.2|1673.7|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|2
1764632650000|2025-12-01 23:44:10|1674.8|1673.3|1675.3|1673.8|1675.3|1673.8|1674.7|1673.2|3
1764632660000|2025-12-01 23:44:20|1675.2|1673.7|1674.8|1673.3|1676.3|1673.7|1674.8|1672.3|0
1764632670000|2025-12-01 23:44:30|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1
1764632680000|2025-12-01 23:44:40|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|1
1764632690000|2025-12-01 23:44:50|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|3
1764632700000|2025-12-01 23:45:00|1674.7|1673.2|1674.4|1672.9|1674.7|1673.2|1674.1|1672.6|0
1764632710000|2025-12-01 23:45:10|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|2
1764632720000|2025-12-01 23:45:20|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1764632730000|2025-12-01 23:45:30|1674.2|1672.7|1675.3|1673.8|1675.3|1673.8|1674.2|1672.7|2
1764632740000|2025-12-01 23:45:40|1675.2|1673.7|1675.2|1673.7|1675.4|1673.9|1675.1|1673.6|0
1764632750000|2025-12-01 23:45:50|1675.3|1673.8|1675.3|1673.8|1676.5|1673.8|1675.3|1672.5|0
1764632760000|2025-12-01 23:46:00|1676.5|1672.5|1676.2|1672.2|1676.5|1673.9|1674.6|1672.2|0
1764632770000|2025-12-01 23:46:10|1674.8|1673.3|1676.2|1672.2|1676.3|1673.3|1674.8|1672.2|0
1764632780000|2025-12-01 23:46:20|1676.3|1672.3|1675|1673.5|1676.4|1673.5|1674.8|1672.3|0
1764632790000|2025-12-01 23:46:30|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1764632800000|2025-12-01 23:46:40|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1764632830000|2025-12-01 23:47:10|1676.5|1672.5|1676|1674.5|1676.5|1674.6|1676|1672.5|23
1764632840000|2025-12-01 23:47:20|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1764632850000|2025-12-01 23:47:30|1676.9|1672.9|1675.8|1674.3|1676.9|1674.3|1675.6|1672.9|1
1764632880000|2025-12-01 23:48:00|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1764632890000|2025-12-01 23:48:10|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1764632900000|2025-12-01 23:48:20|1675.8|1674.3|1675.6|1674.1|1676.4|1674.9|1675.5|1674|3
1764632910000|2025-12-01 23:48:30|1675.5|1674|1674.3|1672.8|1675.5|1674|1674.2|1672.7|4
1764632920000|2025-12-01 23:48:40|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|2
1764632930000|2025-12-01 23:48:50|1674.2|1672.7|1674.5|1673|1675|1673.5|1673.7|1672.2|5
1764632940000|2025-12-01 23:49:00|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.5|1673|2
1764632950000|2025-12-01 23:49:10|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1764632960000|2025-12-01 23:49:20|1675|1673.5|1675.1|1673.6|1675.3|1673.8|1674.8|1673.3|2
1764632970000|2025-12-01 23:49:30|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1674.9|1673.4|0
1764632980000|2025-12-01 23:49:40|1674.9|1673.4|1674.6|1673.1|1674.9|1673.4|1674.6|1673.1|1
1764632990000|2025-12-01 23:49:50|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|4
1764633000000|2025-12-01 23:50:00|1674.1|1672.6|1674.5|1673|1674.5|1673|1674.1|1672.6|2
1764633010000|2025-12-01 23:50:10|1674.6|1673.1|1675.2|1673.7|1675.4|1673.9|1674.4|1672.9|1
1764633020000|2025-12-01 23:50:20|1674.4|1672.9|1675.1|1673.6|1675.1|1673.6|1674.4|1672.9|2
1764633030000|2025-12-01 23:50:30|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675|1673.5|0
1764633040000|2025-12-01 23:50:40|1675.2|1673.7|1674|1672.5|1675.3|1673.8|1674|1672.5|3
1764633050000|2025-12-01 23:50:50|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674|1672.5|1
1764633060000|2025-12-01 23:51:00|1674.3|1672.8|1674.5|1673|1675|1673.5|1674.3|1672.8|3
1764633070000|2025-12-01 23:51:10|1674.7|1673.2|1675.1|1673.6|1675.1|1673.6|1674.7|1673.2|2
1764633080000|2025-12-01 23:51:20|1675|1673.5|1675.2|1673.7|1675.3|1673.8|1675|1673.5|0
1764633090000|2025-12-01 23:51:30|1675.1|1673.6|1675.3|1673.8|1675.4|1673.9|1675.1|1673.6|0
1764633100000|2025-12-01 23:51:40|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|3
1764633110000|2025-12-01 23:51:50|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1675.9|1674.4|0
1764633120000|2025-12-01 23:52:00|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.4|1674.9|1
1764633140000|2025-12-01 23:52:20|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|2
1764633150000|2025-12-01 23:52:30|1676.2|1674.7|1675.9|1674.4|1676.6|1675.1|1675.8|1674.3|10
1764633160000|2025-12-01 23:52:40|1675.8|1674.3|1675.4|1673.9|1675.9|1674.4|1675.3|1673.8|0
1764633170000|2025-12-01 23:52:50|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1764633180000|2025-12-01 23:53:00|1675|1673.5|1674.6|1673.1|1675|1673.5|1674.6|1673.1|1
1764633190000|2025-12-01 23:53:10|1674.7|1673.2|1674.3|1672.8|1674.8|1673.3|1674.3|1672.8|0
1764633200000|2025-12-01 23:53:20|1674.4|1672.9|1674.4|1672.9|1674.5|1673|1674.3|1672.8|1
1764633210000|2025-12-01 23:53:30|1673|1671.5|1672.7|1671.2|1673.2|1671.7|1672.7|1671.2|4
1764633220000|2025-12-01 23:53:40|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1764633230000|2025-12-01 23:53:50|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|1
1764633240000|2025-12-01 23:54:00|1672.8|1671.3|1672|1670.5|1672.8|1671.3|1672|1670.5|2
1764633270000|2025-12-01 23:54:30|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|2
1764633280000|2025-12-01 23:54:40|1672.3|1670.8|1672.6|1671.1|1672.8|1671.3|1672.3|1670.8|3
1764633290000|2025-12-01 23:54:50|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.3|1670.8|0
1764633300000|2025-12-01 23:55:00|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672|1670.5|0
1764633310000|2025-12-01 23:55:10|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1672|1670.5|1
1764633320000|2025-12-01 23:55:20|1672.2|1670.7|1671.8|1670.3|1672.2|1670.7|1671.7|1670.2|1
1764633330000|2025-12-01 23:55:30|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1
1764633340000|2025-12-01 23:55:40|1672.2|1670.7|1672.4|1670.9|1672.5|1671|1672.2|1670.7|0
1764633350000|2025-12-01 23:55:50|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.5|1671|1
1764633360000|2025-12-01 23:56:00|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1764633370000|2025-12-01 23:56:10|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1764633380000|2025-12-01 23:56:20|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1764633390000|2025-12-01 23:56:30|1672.5|1671|1673.4|1671.9|1673.4|1671.9|1672.5|1671|1
1764633410000|2025-12-01 23:56:50|1674.5|1670.5|1672.9|1671.4|1674.5|1671.7|1672.9|1670.5|0
1764633420000|2025-12-01 23:57:00|1672.6|1671.1|1672.6|1671.1|1672.8|1671.3|1672.6|1671.1|0
1764633430000|2025-12-01 23:57:10|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1764633440000|2025-12-01 23:57:20|1672.6|1671.1|1672.9|1671.4|1672.9|1671.4|1672.6|1671.1|0
1764633450000|2025-12-01 23:57:30|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1764633460000|2025-12-01 23:57:40|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764633470000|2025-12-01 23:57:50|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764633480000|2025-12-01 23:58:00|1673|1671.5|1672.7|1671.2|1673|1671.5|1672.7|1671.2|2
1764633490000|2025-12-01 23:58:10|1672.6|1671.1|1672.7|1671.2|1672.9|1671.4|1672.6|1671.1|0
1764633510000|2025-12-01 23:58:30|1672.4|1670.9|1672.5|1671|1672.6|1671.1|1672.4|1670.9|3
1764633520000|2025-12-01 23:58:40|1672.4|1670.9|1672.7|1671.2|1674|1671.2|1672.4|1670|0
1764633530000|2025-12-01 23:58:50|1674|1670|1674|1670|1674|1670|1674|1670|0
1764633540000|2025-12-01 23:59:00|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.5|1671|0
1764633570000|2025-12-01 23:59:30|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1764633580000|2025-12-01 23:59:40|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1764633590000|2025-12-01 23:59:50|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1764633600000|2025-12-02 00:00:00|1672.9|1671.4|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1764633610000|2025-12-02 00:00:10|1672.8|1671.3|1671.4|1669.9|1672.8|1671.3|1671.2|1669.7|7
1764633620000|2025-12-02 00:00:20|1671.3|1669.8|1671.5|1670|1671.5|1670|1671.3|1669.8|2
1764633630000|2025-12-02 00:00:30|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1
1764633640000|2025-12-02 00:00:40|1672.4|1670.9|1672|1670.5|1672.4|1670.9|1671.8|1670.3|1
1764633650000|2025-12-02 00:00:50|1671.9|1670.4|1671.9|1670.4|1672|1670.5|1671.9|1670.4|2
1764633660000|2025-12-02 00:01:00|1672.9|1668.9|1673|1669|1673|1670.3|1671.7|1668.9|2
1764633670000|2025-12-02 00:01:10|1672.3|1670.8|1671.9|1670.4|1672.4|1670.9|1671.9|1670.4|3
1764633680000|2025-12-02 00:01:20|1672.1|1670.6|1673|1669|1673|1670.6|1672.1|1668.9|0
1764633690000|2025-12-02 00:01:30|1672.1|1670.6|1672.7|1671.2|1672.7|1671.2|1671.9|1670.4|2
1764633700000|2025-12-02 00:01:40|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1764633710000|2025-12-02 00:01:50|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764633720000|2025-12-02 00:02:00|1673.2|1669.2|1673.2|1669.2|1673.2|1669.2|1673.2|1669.2|0
1764633730000|2025-12-02 00:02:10|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|0
1764633750000|2025-12-02 00:02:30|1671.4|1669.9|1670.5|1669|1671.4|1669.9|1670.2|1668.7|3
1764633760000|2025-12-02 00:02:40|1670.6|1669.1|1671.1|1669.6|1671.3|1669.8|1670.6|1669.1|1
1764633770000|2025-12-02 00:02:50|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1764633780000|2025-12-02 00:03:00|1671.4|1669.9|1670.9|1669.4|1671.4|1669.9|1670.9|1669.4|3
1764633790000|2025-12-02 00:03:10|1671.1|1669.6|1672.1|1668.1|1672.3|1669.9|1671.1|1668.1|1
1764633800000|2025-12-02 00:03:20|1672|1668|1671|1669.5|1672.1|1669.5|1670.8|1668|0
1764633810000|2025-12-02 00:03:30|1671.1|1669.6|1672.1|1668.1|1672.1|1669.6|1671|1668|0
1764633820000|2025-12-02 00:03:40|1672.3|1668.3|1672.4|1668.4|1672.4|1668.4|1672.3|1668.3|0
1764633830000|2025-12-02 00:03:50|1672.2|1668.2|1672.2|1668.2|1672.2|1668.2|1672.2|1668.2|0
1764633840000|2025-12-02 00:04:00|1670.6|1669.1|1671.9|1667.9|1671.9|1669.1|1670.6|1667.9|0
1764633850000|2025-12-02 00:04:10|1670.7|1669.2|1672|1668|1672.1|1669.2|1670.7|1668|0
1764633860000|2025-12-02 00:04:20|1670.7|1669.2|1671.9|1667.9|1671.9|1669.2|1670.7|1667.9|0
1764633870000|2025-12-02 00:04:30|1672|1668|1672|1668|1672|1668|1672|1668|0
1764633880000|2025-12-02 00:04:40|1672.1|1668.1|1669.8|1668.3|1672.3|1669.5|1669.2|1667.7|3
1764633890000|2025-12-02 00:04:50|1669.7|1668.2|1668.4|1666.9|1669.7|1668.2|1668.4|1665.6|2
1764633900000|2025-12-02 00:05:00|1669.6|1665.6|1667.8|1663.8|1669.6|1666.8|1667.8|1663.8|10
1764633910000|2025-12-02 00:05:10|1667.9|1663.9|1668|1664|1668|1664|1667.9|1663.9|4
1764633920000|2025-12-02 00:05:20|1668.1|1664.1|1668.8|1664.8|1668.8|1664.8|1668.1|1664.1|0
1764633930000|2025-12-02 00:05:30|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.5|1667|2
1764633940000|2025-12-02 00:05:40|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.5|1667|1
1764633950000|2025-12-02 00:05:50|1668.5|1667|1669.1|1667.6|1670.4|1667.6|1668.5|1666.4|4
1764633960000|2025-12-02 00:06:00|1669|1667.5|1669.9|1665.9|1669.9|1668|1669|1665.4|1
1764633970000|2025-12-02 00:06:10|1669.2|1667.7|1669.2|1667.7|1669.8|1667.7|1669.2|1665.8|1
1764634000000|2025-12-02 00:06:40|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764634010000|2025-12-02 00:06:50|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764634030000|2025-12-02 00:07:10|1668.9|1667.4|1668.6|1667.1|1668.9|1667.4|1668.3|1666.8|2
1764634040000|2025-12-02 00:07:20|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764634050000|2025-12-02 00:07:30|1668.3|1666.8|1668|1666.5|1668.3|1666.8|1668|1666.5|3
1764634060000|2025-12-02 00:07:40|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|0
1764634070000|2025-12-02 00:07:50|1667.1|1665.6|1666.8|1665.3|1667.9|1665.6|1666.7|1663.9|3
1764634080000|2025-12-02 00:08:00|1667.5|1663.5|1667.9|1663.9|1667.9|1663.9|1667.5|1663.5|1
1764634090000|2025-12-02 00:08:10|1666.7|1665.2|1666.7|1665.2|1667.9|1665.2|1666.7|1663.9|0
1764634100000|2025-12-02 00:08:20|1667.9|1663.9|1667.9|1663.9|1667.9|1665.2|1666.7|1663.9|0
1764634110000|2025-12-02 00:08:30|1666.7|1665.2|1667.9|1663.9|1667.9|1665.2|1666.7|1663.9|0
1764634120000|2025-12-02 00:08:40|1666.7|1665.2|1666.7|1665.2|1667.9|1665.3|1666.7|1663.9|2
1764634130000|2025-12-02 00:08:50|1666.8|1665.3|1668.4|1664.4|1668.5|1665.4|1666.8|1664.4|3
1764634140000|2025-12-02 00:09:00|1668.3|1664.3|1667.1|1665.6|1668.3|1665.7|1667.1|1664.3|0
1764634150000|2025-12-02 00:09:10|1667|1665.5|1668.1|1664.1|1668.1|1665.5|1667|1664.1|0
1764634160000|2025-12-02 00:09:20|1668.2|1664.2|1667.4|1665.9|1668.2|1665.9|1667.1|1664.2|1
1764634170000|2025-12-02 00:09:30|1667.5|1666|1667.6|1666.1|1667.9|1666.4|1667.5|1666|2
1764634180000|2025-12-02 00:09:40|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1764634190000|2025-12-02 00:09:50|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1764634200000|2025-12-02 00:10:00|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1764634210000|2025-12-02 00:10:10|1667.4|1665.9|1668.7|1664.7|1668.8|1665.9|1667.4|1664.7|0
1764634220000|2025-12-02 00:10:20|1668.6|1664.6|1668.2|1664.2|1668.6|1664.6|1668.2|1664.2|2
1764634230000|2025-12-02 00:10:30|1668.1|1664.1|1668.7|1664.7|1668.7|1666.3|1667.8|1664.1|1
1764634240000|2025-12-02 00:10:40|1668.8|1664.8|1669.1|1665.1|1669.1|1665.1|1668.7|1664.7|4
1764634250000|2025-12-02 00:10:50|1669.2|1665.2|1669.3|1665.3|1669.3|1665.3|1669.2|1665.2|1
1764634260000|2025-12-02 00:11:00|1668.4|1666.9|1670.3|1666.3|1670.3|1667.2|1668.4|1666.3|3
1764634280000|2025-12-02 00:11:20|1670.2|1666.2|1670.1|1666.1|1670.3|1666.3|1670.1|1666.1|0
1764634290000|2025-12-02 00:11:30|1670.2|1666.2|1669.4|1667.9|1670.4|1667.9|1669.4|1666.2|0
1764634300000|2025-12-02 00:11:40|1670.5|1666.5|1670.5|1666.5|1670.5|1666.5|1670.5|1666.5|0
1764634310000|2025-12-02 00:11:50|1669.3|1667.8|1670.2|1666.2|1670.5|1668|1669.3|1666.2|0
1764634330000|2025-12-02 00:12:10|1670.4|1666.4|1671|1669.5|1671|1669.5|1669.3|1666.4|7
1764634340000|2025-12-02 00:12:20|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1764634360000|2025-12-02 00:12:40|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1764634380000|2025-12-02 00:13:00|1670.6|1669.1|1671|1669.5|1671|1669.5|1670.6|1669.1|1
1764634410000|2025-12-02 00:13:30|1671.3|1669.8|1671|1669.5|1671.3|1669.8|1671|1669.5|1
1764634420000|2025-12-02 00:13:40|1671.1|1669.6|1671.5|1670|1671.5|1670|1671.1|1669.6|2
1764634430000|2025-12-02 00:13:50|1671.3|1669.8|1672.3|1670.8|1674.2|1670.8|1671.3|1669.8|3
1764634440000|2025-12-02 00:14:00|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1764634450000|2025-12-02 00:14:10|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.5|1670|17
1764634460000|2025-12-02 00:14:20|1671.5|1670|1671.6|1670.1|1673.1|1670.1|1671.5|1668.9|0
1764634470000|2025-12-02 00:14:30|1672.8|1668.8|1671.6|1670.1|1672.8|1670.1|1671.6|1668.8|0
1764634480000|2025-12-02 00:14:40|1672.9|1668.9|1673|1669|1673|1670.5|1672|1668.9|0
1764634490000|2025-12-02 00:14:50|1673.1|1669.1|1673.1|1669.1|1673.1|1669.1|1673.1|1669.1|0
1764634500000|2025-12-02 00:15:00|1673|1669|1671.5|1670|1673|1670.1|1671.5|1668.9|0
1764634510000|2025-12-02 00:15:10|1672.8|1668.8|1671.5|1670|1672.8|1670|1671.5|1668.8|0
1764634520000|2025-12-02 00:15:20|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764634530000|2025-12-02 00:15:30|1671.8|1670.3|1671.6|1670.1|1672.8|1670.3|1671.6|1668.8|0
1764634540000|2025-12-02 00:15:40|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|0
1764634550000|2025-12-02 00:15:50|1672.8|1668.8|1672.8|1668.8|1672.8|1670.3|1671.5|1668.8|0
1764634560000|2025-12-02 00:16:00|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|0
1764634570000|2025-12-02 00:16:10|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764634590000|2025-12-02 00:16:30|1671.3|1669.8|1671.5|1670|1671.5|1670|1671.3|1669.8|0
1764634600000|2025-12-02 00:16:40|1671.4|1669.9|1670.8|1669.3|1671.4|1669.9|1670.8|1669.3|2
1764634620000|2025-12-02 00:17:00|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764634630000|2025-12-02 00:17:10|1670.8|1669.3|1670.5|1669|1670.8|1669.3|1670.5|1669|0
1764634680000|2025-12-02 00:18:00|1669.9|1668.4|1669.3|1667.8|1669.9|1668.4|1669.1|1667.6|11
1764634690000|2025-12-02 00:18:10|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|2
1764634700000|2025-12-02 00:18:20|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1764634710000|2025-12-02 00:18:30|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.9|1667.4|0
1764634720000|2025-12-02 00:18:40|1668.9|1667.4|1669.1|1667.6|1669.1|1667.6|1668.5|1667|1
1764634730000|2025-12-02 00:18:50|1669|1667.5|1668.6|1667.1|1669|1667.5|1668.5|1667|0
1764634740000|2025-12-02 00:19:00|1668.5|1667|1668.2|1666.7|1668.5|1667|1667.8|1666.3|2
1764634750000|2025-12-02 00:19:10|1668.1|1666.6|1668.5|1667|1668.6|1667.1|1668.1|1666.6|2
1764634760000|2025-12-02 00:19:20|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.5|1667|2
1764634770000|2025-12-02 00:19:30|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|0
1764634780000|2025-12-02 00:19:40|1669.7|1668.2|1668.9|1667.4|1669.7|1668.2|1668.9|1667.4|3
1764634790000|2025-12-02 00:19:50|1669|1667.5|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764634800000|2025-12-02 00:20:00|1668.9|1667.4|1668.2|1666.7|1668.9|1667.4|1668.1|1666.6|1
1764634810000|2025-12-02 00:20:10|1668.1|1666.6|1667.6|1666.1|1668.1|1666.6|1667.5|1666|1
1764634820000|2025-12-02 00:20:20|1667.7|1666.2|1667.6|1666.1|1667.9|1666.4|1667.4|1665.9|1
1764634830000|2025-12-02 00:20:30|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|0
1764634840000|2025-12-02 00:20:40|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|0
1764634850000|2025-12-02 00:20:50|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|1
1764634860000|2025-12-02 00:21:00|1667.4|1665.9|1667.6|1666.1|1667.7|1666.2|1667.4|1665.9|0
1764634870000|2025-12-02 00:21:10|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1764634880000|2025-12-02 00:21:20|1668.2|1666.7|1668.8|1667.3|1668.9|1667.4|1668.2|1666.7|2
1764634900000|2025-12-02 00:21:40|1668.6|1667.1|1667.4|1665.9|1669.6|1667.1|1667.4|1665.6|1
1764634910000|2025-12-02 00:21:50|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.5|1666|0
1764634920000|2025-12-02 00:22:00|1667.4|1665.9|1667.7|1666.2|1667.7|1666.2|1667.2|1665.7|3
1764634930000|2025-12-02 00:22:10|1667.8|1666.3|1667.5|1666|1667.8|1666.3|1667.5|1666|0
1764634940000|2025-12-02 00:22:20|1667.6|1666.1|1665.6|1664.1|1667.7|1666.2|1665.6|1664.1|6
1764634950000|2025-12-02 00:22:30|1665.5|1664|1665.2|1663.7|1665.9|1664.4|1665.1|1663.6|3
1764634960000|2025-12-02 00:22:40|1665.3|1663.8|1666|1664.5|1666.3|1664.8|1665.3|1663.8|2
1764634970000|2025-12-02 00:22:50|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|0
1764634980000|2025-12-02 00:23:00|1666.3|1664.8|1666.6|1665.1|1666.6|1665.1|1666.3|1664.8|0
1764634990000|2025-12-02 00:23:10|1666.5|1665|1665.8|1664.3|1666.5|1665|1665.8|1664.3|0
1764635000000|2025-12-02 00:23:20|1665.5|1664|1665.5|1664|1665.6|1664.1|1665.3|1663.8|3
1764635010000|2025-12-02 00:23:30|1665.6|1664.1|1665.8|1664.3|1665.8|1664.3|1665.6|1664.1|0
1764635020000|2025-12-02 00:23:40|1665.9|1664.4|1665.7|1664.2|1665.9|1664.4|1665.7|1664.2|0
1764635030000|2025-12-02 00:23:50|1665.8|1664.3|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1764635040000|2025-12-02 00:24:00|1666.1|1664.6|1667.4|1665.9|1667.4|1665.9|1666.1|1664.6|1
1764635050000|2025-12-02 00:24:10|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1764635060000|2025-12-02 00:24:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1
1764635070000|2025-12-02 00:24:30|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1764635090000|2025-12-02 00:24:50|1667.7|1666.2|1667.5|1666|1667.8|1666.3|1667.5|1666|1
1764635100000|2025-12-02 00:25:00|1667.3|1665.8|1667.7|1666.2|1667.8|1666.3|1667.3|1665.8|0
1764635110000|2025-12-02 00:25:10|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1764635120000|2025-12-02 00:25:20|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1764635140000|2025-12-02 00:25:40|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1764635150000|2025-12-02 00:25:50|1668.5|1667|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|2
1764635160000|2025-12-02 00:26:00|1667.9|1666.4|1668.1|1666.6|1668.3|1666.8|1667.9|1666.4|1
1764635170000|2025-12-02 00:26:10|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1764635180000|2025-12-02 00:26:20|1667.7|1666.2|1666.9|1665.4|1667.7|1666.2|1666.9|1665.4|1
1764635190000|2025-12-02 00:26:30|1667|1665.5|1665.7|1664.2|1667|1665.5|1665.6|1664.1|3
1764635200000|2025-12-02 00:26:40|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1764635210000|2025-12-02 00:26:50|1665.9|1664.4|1665.7|1664.2|1666.1|1664.6|1665.7|1664.2|3
1764635220000|2025-12-02 00:27:00|1665.5|1664|1665.9|1664.4|1666|1664.5|1665.5|1664|2
1764635230000|2025-12-02 00:27:10|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|0
1764635240000|2025-12-02 00:27:20|1666.7|1665.2|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|1
1764635250000|2025-12-02 00:27:30|1666.8|1665.3|1666.6|1665.1|1666.8|1665.3|1666.6|1665.1|1
1764635270000|2025-12-02 00:27:50|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.5|1665|0
1764635280000|2025-12-02 00:28:00|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1764635290000|2025-12-02 00:28:10|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764635300000|2025-12-02 00:28:20|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1764635310000|2025-12-02 00:28:30|1666.7|1665.2|1666.9|1665.4|1667|1665.5|1666.7|1665.2|1
1764635320000|2025-12-02 00:28:40|1667|1665.5|1667.2|1665.7|1667.2|1665.7|1667|1665.5|4
1764635330000|2025-12-02 00:28:50|1667.4|1665.9|1667.5|1666|1667.6|1666.1|1667.4|1665.9|0
1764635340000|2025-12-02 00:29:00|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|3
1764635350000|2025-12-02 00:29:10|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|0
1764635360000|2025-12-02 00:29:20|1668.2|1666.7|1667.4|1665.9|1669.4|1666.7|1667.3|1665.2|0
1764635370000|2025-12-02 00:29:30|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1764635380000|2025-12-02 00:29:40|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1764635390000|2025-12-02 00:29:50|1667.4|1665.9|1668.8|1664.8|1668.8|1666.2|1667.4|1664.7|0
1764635400000|2025-12-02 00:30:00|1668.7|1664.7|1668.7|1664.7|1668.8|1664.8|1668.7|1664.7|1
1764635410000|2025-12-02 00:30:10|1668.8|1664.8|1668.8|1664.8|1668.8|1664.8|1668.8|1664.8|0
1764635420000|2025-12-02 00:30:20|1669|1665|1669|1665|1669|1665|1669|1665|5
1764635450000|2025-12-02 00:30:50|1669.1|1665.1|1669.6|1665.6|1669.6|1665.6|1669.1|1665.1|0
1764635460000|2025-12-02 00:31:00|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1764635470000|2025-12-02 00:31:10|1669.7|1665.7|1669.5|1665.5|1669.7|1665.7|1669.5|1665.5|0
1764635480000|2025-12-02 00:31:20|1669.4|1665.4|1669.5|1665.5|1669.5|1665.5|1669.4|1665.4|0
1764635490000|2025-12-02 00:31:30|1669.7|1665.7|1669.7|1665.7|1669.7|1665.7|1669.7|1665.7|0
1764635500000|2025-12-02 00:31:40|1668.5|1667|1668.8|1667.3|1668.8|1667.3|1668.5|1667|0
1764635510000|2025-12-02 00:31:50|1669.9|1665.9|1668.6|1667.1|1669.9|1667.1|1668.6|1665.9|2
1764635520000|2025-12-02 00:32:00|1668.5|1667|1668|1666.5|1668.5|1667|1668|1666.5|1
1764635530000|2025-12-02 00:32:10|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668|1666.5|2
1764635540000|2025-12-02 00:32:20|1668.5|1667|1669.7|1665.7|1669.7|1667.3|1668.5|1665.7|1
1764635550000|2025-12-02 00:32:30|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1764635560000|2025-12-02 00:32:40|1668.6|1667.1|1669.7|1665.7|1669.7|1667.2|1668.6|1665.7|0
1764635570000|2025-12-02 00:32:50|1669.6|1665.6|1668.6|1667.1|1669.6|1667.1|1668.5|1665.6|0
1764635580000|2025-12-02 00:33:00|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|0
1764635590000|2025-12-02 00:33:10|1669.8|1668.3|1671|1667|1671|1668.3|1669.8|1667|3
1764635600000|2025-12-02 00:33:20|1670.2|1668.7|1670.9|1666.9|1670.9|1668.7|1670.2|1666.9|1
1764635610000|2025-12-02 00:33:30|1669.7|1668.2|1672.3|1668.3|1672.3|1668.3|1669.7|1667|6
1764635630000|2025-12-02 00:33:50|1672.2|1668.2|1672.2|1668.2|1672.2|1668.2|1672.1|1668.1|3
1764635640000|2025-12-02 00:34:00|1671.2|1669.7|1672.2|1668.2|1672.2|1669.7|1671.2|1668.2|0
1764635650000|2025-12-02 00:34:10|1671.3|1669.8|1672.3|1668.3|1672.3|1669.8|1671.3|1668.3|0
1764635660000|2025-12-02 00:34:20|1671.4|1669.9|1672.7|1668.7|1672.7|1669.9|1671.4|1668.7|2
1764635680000|2025-12-02 00:34:40|1673.1|1669.1|1673|1669|1673.1|1669.1|1673|1669|2
1764635690000|2025-12-02 00:34:50|1673.1|1669.1|1672.9|1668.9|1673.1|1669.1|1672.9|1668.9|1
1764635700000|2025-12-02 00:35:00|1672.8|1668.8|1672.7|1668.7|1672.8|1668.8|1672.7|1668.7|2
1764635710000|2025-12-02 00:35:10|1672.8|1668.8|1673|1669|1673|1669|1672.8|1668.8|0
1764635720000|2025-12-02 00:35:20|1673.1|1669.1|1673.1|1669.1|1673.1|1669.1|1673.1|1669.1|0
1764635730000|2025-12-02 00:35:30|1673|1669|1672.9|1668.9|1673|1669|1672.9|1668.9|0
1764635770000|2025-12-02 00:36:10|1672.8|1668.8|1672.9|1668.9|1672.9|1668.9|1672.8|1668.8|0
1764635780000|2025-12-02 00:36:20|1672.8|1668.8|1672.9|1668.9|1672.9|1668.9|1672.8|1668.8|0
1764635790000|2025-12-02 00:36:30|1672.8|1668.8|1672.8|1668.8|1673|1669|1672.8|1668.8|0
1764635810000|2025-12-02 00:36:50|1672.6|1668.6|1672.2|1668.2|1672.6|1668.6|1672.2|1668.2|11
1764635820000|2025-12-02 00:37:00|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764635830000|2025-12-02 00:37:10|1672.2|1668.2|1672.2|1668.2|1672.2|1668.2|1672.2|1668.2|0
1764635850000|2025-12-02 00:37:30|1672.3|1668.3|1672.3|1668.3|1672.3|1668.3|1672.3|1668.3|1
1764635870000|2025-12-02 00:37:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764635880000|2025-12-02 00:38:00|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764635890000|2025-12-02 00:38:10|1671.3|1669.8|1672.3|1668.3|1672.3|1669.8|1671.3|1668.3|0
1764635900000|2025-12-02 00:38:20|1670.8|1669.3|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|1
1764635910000|2025-12-02 00:38:30|1671.2|1669.7|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|1
1764635920000|2025-12-02 00:38:40|||||||||1
1764635980000|2025-12-02 00:39:40|1671.2|1669.7|1670.9|1669.4|1671.3|1669.8|1670.8|1669.3|2
1764635990000|2025-12-02 00:39:50|1672.5|1668.5|1672.3|1668.3|1672.5|1669.4|1670.8|1668.2|0
1764636020000|2025-12-02 00:40:20|||||||||2
1764636040000|2025-12-02 00:40:40|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764636060000|2025-12-02 00:41:00|1671.1|1669.6|1672.3|1668.3|1672.3|1669.7|1671.1|1668.3|0
1764636070000|2025-12-02 00:41:10|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764636080000|2025-12-02 00:41:20|||||||||1
1764636090000|2025-12-02 00:41:30|1671.1|1669.6|1671.2|1669.7|1672.7|1669.7|1671.1|1668.7|0
1764636110000|2025-12-02 00:41:50|1672.2|1668.2|1672.2|1668.2|1672.3|1668.3|1672.2|1668.2|0
1764636140000|2025-12-02 00:42:20|1671|1669.5|1672.6|1668.6|1672.6|1669.6|1671|1668.6|1
1764636150000|2025-12-02 00:42:30|1672.7|1668.7|1672.7|1668.7|1672.7|1668.7|1672.7|1668.7|0
1764636160000|2025-12-02 00:42:40|1672.6|1668.6|1672.6|1668.6|1672.8|1668.8|1672.6|1668.6|0
1764636170000|2025-12-02 00:42:50|1672.7|1668.7|1671.8|1670.3|1672.8|1670.4|1671.8|1668.7|0
1764636180000|2025-12-02 00:43:00|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1764636190000|2025-12-02 00:43:10|1672|1670.5|1673.9|1669.9|1673.9|1670.5|1672|1669.8|1
1764636200000|2025-12-02 00:43:20|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1764636210000|2025-12-02 00:43:30|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1764636220000|2025-12-02 00:43:40|1673|1671.5|1675.1|1671.1|1675.1|1672.2|1673|1670.8|1
1764636240000|2025-12-02 00:44:00|1675|1671|1673.6|1672.1|1675.1|1672.1|1673.6|1671|2
1764636250000|2025-12-02 00:44:10|1673.4|1671.9|1675.1|1671.1|1675.1|1671.9|1673.4|1671.1|1
1764636260000|2025-12-02 00:44:20|1675|1671|1673.2|1671.7|1675|1672.4|1673.2|1670.4|4
1764636270000|2025-12-02 00:44:30|1674.5|1670.5|1674.3|1670.3|1674.5|1671.7|1673.2|1670.3|0
1764636280000|2025-12-02 00:44:40|1674.4|1670.4|1674.8|1670.8|1674.8|1670.8|1674.4|1670.4|1
1764636290000|2025-12-02 00:44:50|1674.9|1670.9|1674.9|1670.9|1674.9|1670.9|1674.8|1670.8|1
1764636300000|2025-12-02 00:45:00|1674.8|1670.8|1675|1671|1675.1|1671.1|1674.7|1670.7|2
1764636310000|2025-12-02 00:45:10|1675.1|1671.1|1674|1672.5|1675.1|1672.5|1674|1671|0
1764636320000|2025-12-02 00:45:20|1674.1|1672.6|1675.2|1671.2|1675.2|1673.4|1674.1|1671|6
1764636330000|2025-12-02 00:45:30|1675.1|1671.1|1675.1|1671.1|1675.2|1671.2|1675.1|1671.1|0
1764636340000|2025-12-02 00:45:40|1675.2|1671.2|1673.9|1672.4|1675.2|1672.4|1673.9|1671.1|0
1764636350000|2025-12-02 00:45:50|1674|1672.5|1674|1672.5|1675.3|1672.6|1674|1671.1|0
1764636380000|2025-12-02 00:46:20|1674.1|1672.6|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1764636390000|2025-12-02 00:46:30|1674.3|1672.8|1674.4|1672.9|1674.9|1673.4|1674.3|1672.8|6
1764636400000|2025-12-02 00:46:40|1674.3|1672.8|1675.7|1671.7|1675.7|1673|1674.3|1671.7|2
1764636410000|2025-12-02 00:46:50|1674.4|1672.9|1674.3|1672.8|1675.9|1672.9|1674.3|1671.7|1
1764636420000|2025-12-02 00:47:00|1674.2|1672.7|1673.6|1672.1|1674.2|1672.7|1673.6|1672.1|0
1764636430000|2025-12-02 00:47:10|1673.2|1671.7|1672.9|1671.4|1673.2|1671.7|1672.8|1671.3|0
1764636440000|2025-12-02 00:47:20|1673.5|1672|1675|1673.5|1675|1673.5|1673.4|1671.9|2
1764636450000|2025-12-02 00:47:30|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1674.5|1673|0
1764636460000|2025-12-02 00:47:40|1675.8|1674.3|1675.6|1674.1|1675.8|1674.3|1675.4|1673.9|8
1764636480000|2025-12-02 00:48:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1764636490000|2025-12-02 00:48:10|1674.2|1672.7|1673.3|1671.8|1674.3|1672.8|1673.2|1671.7|3
1764636500000|2025-12-02 00:48:20|1673.2|1671.7|1672.9|1671.4|1673.2|1671.7|1672.9|1671.4|0
1764636510000|2025-12-02 00:48:30|1674|1672.5|1676.1|1672.1|1676.1|1673.7|1673.9|1672.1|8
1764636520000|2025-12-02 00:48:40|1676.2|1672.2|1676.2|1672.2|1676.2|1672.2|1676.2|1672.2|0
1764636530000|2025-12-02 00:48:50|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1764636540000|2025-12-02 00:49:00|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1764636550000|2025-12-02 00:49:10|1674.6|1673.1|1674.4|1672.9|1675.6|1673.1|1674|1671.6|1
1764636560000|2025-12-02 00:49:20|1674.5|1673|1674.5|1673|1674.5|1673|1673.9|1672.4|1
1764636570000|2025-12-02 00:49:30|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1764636580000|2025-12-02 00:49:40|1674.6|1673.1|1674.2|1672.7|1674.6|1673.1|1674.2|1672.7|0
1764636590000|2025-12-02 00:49:50|1674|1672.5|1673.9|1672.4|1674.3|1672.8|1673.8|1672.3|0
1764636600000|2025-12-02 00:50:00|1673.7|1672.2|1674.1|1672.6|1674.1|1672.6|1673.7|1672.2|0
1764636610000|2025-12-02 00:50:10|1674|1672.5|1675.6|1671.6|1675.6|1673.1|1674|1671.6|0
1764636620000|2025-12-02 00:50:20|1674.3|1672.8|1674.8|1673.3|1674.8|1673.3|1674.3|1672.8|0
1764636630000|2025-12-02 00:50:30|1674.9|1673.4|1674.6|1673.1|1674.9|1673.4|1674.6|1673.1|1
1764636640000|2025-12-02 00:50:40|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1
1764636650000|2025-12-02 00:50:50|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|1
1764636660000|2025-12-02 00:51:00|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|0
1764636670000|2025-12-02 00:51:10|1675.5|1674|1676.2|1674.7|1676.3|1674.8|1675.5|1674|6
1764636680000|2025-12-02 00:51:20|1676.1|1674.6|1675.3|1673.8|1676.6|1675.1|1675.2|1673.7|5
1764636690000|2025-12-02 00:51:30|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1764636700000|2025-12-02 00:51:40|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1764636710000|2025-12-02 00:51:50|1675.3|1673.8|1674.6|1673.1|1675.3|1673.8|1674.4|1672.9|2
1764636720000|2025-12-02 00:52:00|1674.5|1673|1673.8|1672.3|1674.7|1673.2|1673.8|1672.3|1
1764636730000|2025-12-02 00:52:10|1673.9|1672.4|1674|1672.5|1674.1|1672.6|1673.8|1672.3|0
1764636740000|2025-12-02 00:52:20|1673.9|1672.4|1673.8|1672.3|1674.1|1672.6|1673.8|1672.3|0
1764636750000|2025-12-02 00:52:30|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764636760000|2025-12-02 00:52:40|1673.1|1671.6|1672.7|1671.2|1673.1|1671.6|1672.7|1671.2|5
1764636770000|2025-12-02 00:52:50|1672.8|1671.3|1673.8|1672.3|1673.8|1672.3|1672.8|1671.3|4
1764636780000|2025-12-02 00:53:00|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.4|1671.9|1
1764636790000|2025-12-02 00:53:10|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.4|1671.9|0
1764636800000|2025-12-02 00:53:20|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.5|1672|0
1764636810000|2025-12-02 00:53:30|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1764636820000|2025-12-02 00:53:40|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|0
1764636830000|2025-12-02 00:53:50|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.3|1671.8|5
1764636840000|2025-12-02 00:54:00|1673.7|1672.2|1674.7|1673.2|1674.7|1673.2|1673.7|1672.2|0
1764636850000|2025-12-02 00:54:10|1674.6|1673.1|1674.5|1673|1674.7|1673.2|1674.5|1673|0
1764636860000|2025-12-02 00:54:20|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1
1764636870000|2025-12-02 00:54:30|1674.4|1672.9|1674.7|1673.2|1674.8|1673.3|1674.3|1672.8|1
1764636880000|2025-12-02 00:54:40|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.5|1673|1
1764636890000|2025-12-02 00:54:50|1674.7|1673.2|1675|1673.5|1675.2|1673.7|1674.7|1673.2|0
1764636900000|2025-12-02 00:55:00|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1764636910000|2025-12-02 00:55:10|1675.1|1673.6|1675|1673.5|1675.8|1674.3|1675|1673.5|1
1764636920000|2025-12-02 00:55:20|1675.1|1673.6|1675.2|1673.7|1675.5|1674|1675|1673.5|0
1764636930000|2025-12-02 00:55:30|1675.4|1673.9|1675.6|1674.1|1675.8|1674.3|1675.4|1673.9|4
1764636940000|2025-12-02 00:55:40|1675.5|1674|1675|1673.5|1675.5|1674|1675|1673.5|0
1764636950000|2025-12-02 00:55:50|1675.1|1673.6|1675.9|1674.4|1676.1|1674.6|1675|1673.5|2
1764636960000|2025-12-02 00:56:00|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1764636970000|2025-12-02 00:56:10|1676|1674.5|1676.3|1674.8|1676.3|1674.8|1675.8|1674.3|3
1764636980000|2025-12-02 00:56:20|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1764636990000|2025-12-02 00:56:30|1676.3|1674.8|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|1
1764637000000|2025-12-02 00:56:40|1676.2|1674.7|1675.9|1674.4|1676.2|1674.7|1675.8|1674.3|2
1764637010000|2025-12-02 00:56:50|1676|1674.5|1676|1674.5|1676.1|1674.6|1675.9|1674.4|0
1764637020000|2025-12-02 00:57:00|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|1
1764637030000|2025-12-02 00:57:10|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|0
1764637040000|2025-12-02 00:57:20|1676|1674.5|1676.1|1674.6|1676.2|1674.7|1675.9|1674.4|0
1764637050000|2025-12-02 00:57:30|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.8|1674.3|0
1764637060000|2025-12-02 00:57:40|1676.6|1675.1|1675.9|1674.4|1676.6|1675.1|1675.9|1674.4|1
1764637070000|2025-12-02 00:57:50|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1764637080000|2025-12-02 00:58:00|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1764637090000|2025-12-02 00:58:10|1676.5|1675|1676.9|1675.4|1676.9|1675.4|1676.5|1675|3
1764637100000|2025-12-02 00:58:20|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1764637110000|2025-12-02 00:58:30|1676.8|1675.3|1676.3|1674.8|1676.8|1675.3|1676.3|1674.8|2
1764637120000|2025-12-02 00:58:40|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|0
1764637130000|2025-12-02 00:58:50|1676.3|1674.8|1676.5|1675|1676.5|1675|1675.8|1674.3|2
1764637140000|2025-12-02 00:59:00|1676.2|1674.7|1674.2|1672.7|1676.2|1674.7|1674|1672.5|11
1764637150000|2025-12-02 00:59:10|1674.3|1672.8|1673.9|1672.4|1674.3|1672.8|1673.7|1672.2|0
1764637160000|2025-12-02 00:59:20|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|0
1764637170000|2025-12-02 00:59:30|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.8|1672.3|1
1764637180000|2025-12-02 00:59:40|1674|1672.5|1673.5|1672|1674|1672.5|1673.4|1671.9|0
1764637190000|2025-12-02 00:59:50|1673.6|1672.1|1673.7|1672.2|1673.8|1672.3|1673.3|1671.8|0
1764637200000|2025-12-02 01:00:00|1673.8|1672.3|1675.5|1674|1675.5|1674|1672.7|1671.2|10
1764637210000|2025-12-02 01:00:10|1676.1|1674.6|1677.7|1676.2|1678|1676.5|1676.1|1674.6|30
1764637220000|2025-12-02 01:00:20|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|21
1764637230000|2025-12-02 01:00:30|1677.7|1676.2|1675.8|1674.3|1678.2|1676.7|1675.8|1674.3|17
1764637240000|2025-12-02 01:00:40|1675.7|1674.2|1677.2|1675.7|1678.5|1677|1675.7|1673.6|8
1764637250000|2025-12-02 01:00:50|1677.9|1676.4|1678.4|1676.9|1678.4|1676.9|1677.3|1675.8|9
1764637260000|2025-12-02 01:01:00|1678.3|1676.8|1677.2|1675.7|1679.1|1676.8|1677.2|1675.1|5
1764637270000|2025-12-02 01:01:10|1677.1|1675.6|1677.8|1676.3|1677.8|1676.3|1676.9|1675.4|4
1764637280000|2025-12-02 01:01:20|1677.9|1676.4|1678.7|1677.2|1678.7|1677.2|1677.9|1676.4|7
1764637290000|2025-12-02 01:01:30|1678.6|1677.1|1678|1676.5|1679.3|1677.1|1677.9|1675.3|1
1764637300000|2025-12-02 01:01:40|1677.9|1676.4|1677.5|1676|1678.2|1676.4|1676.7|1674.1|12
1764637310000|2025-12-02 01:01:50|1677.6|1676.1|1676.7|1675.2|1678.7|1676.2|1676.6|1674.6|11
1764637320000|2025-12-02 01:02:00|1676.6|1675.1|1676.8|1675.3|1678.2|1676.7|1676.4|1674.9|21
1764637330000|2025-12-02 01:02:10|1676.7|1675.2|1676.8|1675.3|1676.9|1675.4|1676.6|1675.1|1
1764637340000|2025-12-02 01:02:20|1676.9|1675.4|1676.5|1675|1677|1675.5|1676.5|1675|2
1764637350000|2025-12-02 01:02:30|1676.4|1674.9|1676.8|1675.3|1677|1675.5|1675.5|1674|7
1764637360000|2025-12-02 01:02:40|1676.9|1675.4|1677.5|1676|1677.7|1676.2|1676.9|1675.4|2
1764637370000|2025-12-02 01:02:50|1677.6|1676.1|1679.2|1677.7|1679.3|1677.8|1677.5|1676|4
1764637380000|2025-12-02 01:03:00|1679|1677.5|1677.6|1676.1|1679.2|1677.7|1677.6|1676.1|8
1764637390000|2025-12-02 01:03:10|1677.5|1676|1677|1675.5|1677.5|1676|1676.9|1675.4|7
1764637400000|2025-12-02 01:03:20|1676.9|1675.4|1675.4|1673.9|1677.9|1676.4|1675.4|1673.9|7
1764637410000|2025-12-02 01:03:30|1675.3|1673.8|1674.5|1673|1675.8|1674.3|1674.4|1672.9|12
1764637420000|2025-12-02 01:03:40|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.3|1672.8|3
1764637430000|2025-12-02 01:03:50|1674.5|1673|1674.1|1672.6|1674.6|1673.1|1674|1672.5|0
1764637440000|2025-12-02 01:04:00|1674.2|1672.7|1674.3|1672.8|1675.1|1673.6|1673.9|1672.4|7
1764637450000|2025-12-02 01:04:10|1675.1|1673.6|1676.1|1674.6|1676.1|1674.6|1675.1|1673.6|14
1764637460000|2025-12-02 01:04:20|1676.3|1674.8|1675.1|1673.6|1676.6|1675.1|1675.1|1673.6|2
1764637470000|2025-12-02 01:04:30|1675.2|1673.7|1674.9|1673.4|1675.3|1673.8|1674.5|1673|5
1764637480000|2025-12-02 01:04:40|1675.2|1673.7|1674.4|1672.9|1675.2|1673.7|1674.1|1672.6|7
1764637490000|2025-12-02 01:04:50|1674.3|1672.8|1673.1|1671.6|1674.3|1672.8|1672.6|1671.1|4
1764637500000|2025-12-02 01:05:00|1673|1671.5|1671.3|1669.8|1673|1671.5|1671.1|1669.6|9
1764637510000|2025-12-02 01:05:10|1671.4|1669.9|1671.8|1670.3|1672.4|1670.9|1671.3|1669.8|12
1764637520000|2025-12-02 01:05:20|1671.6|1670.1|1671.1|1669.6|1671.7|1670.2|1671.1|1669.6|5
1764637530000|2025-12-02 01:05:30|1671|1669.5|1671.7|1670.2|1671.8|1670.3|1671|1669.5|2
1764637540000|2025-12-02 01:05:40|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.5|1670|0
1764637550000|2025-12-02 01:05:50|1672|1670.5|1672.8|1671.3|1672.9|1671.4|1672|1670.5|2
1764637560000|2025-12-02 01:06:00|1672.9|1671.4|1672.8|1671.3|1673|1671.5|1672.7|1671.2|2
1764637570000|2025-12-02 01:06:10|1672.9|1671.4|1673.5|1672|1673.6|1672.1|1672.9|1671.4|3
1764637580000|2025-12-02 01:06:20|1673.3|1671.8|1673|1671.5|1673.3|1671.8|1672.5|1671|9
1764637590000|2025-12-02 01:06:30|1672.9|1671.4|1672.5|1671|1673.2|1671.7|1672.1|1670.6|3
1764637600000|2025-12-02 01:06:40|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|2
1764637610000|2025-12-02 01:06:50|1672.8|1671.3|1673.2|1671.7|1673.2|1671.7|1672.5|1671|1
1764637620000|2025-12-02 01:07:00|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.2|1671.7|4
1764637630000|2025-12-02 01:07:10|1673.4|1671.9|1673.7|1672.2|1674.2|1672.7|1673.4|1671.9|2
1764637640000|2025-12-02 01:07:20|1673.8|1672.3|1674.6|1673.1|1674.6|1673.1|1673.8|1672.3|0
1764637650000|2025-12-02 01:07:30|1674.5|1673|1675|1673.5|1675.1|1673.6|1674.5|1673|0
1764637660000|2025-12-02 01:07:40|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.4|1672.9|0
1764637670000|2025-12-02 01:07:50|1674.4|1672.9|1674.8|1673.3|1675.1|1673.6|1674.4|1672.9|2
1764637680000|2025-12-02 01:08:00|1674.9|1673.4|1674.3|1672.8|1674.9|1673.4|1674.3|1672.8|1
1764637690000|2025-12-02 01:08:10|1674.2|1672.7|1673.4|1671.9|1674.2|1672.7|1673.4|1671.9|0
1764637700000|2025-12-02 01:08:20|1673.6|1672.1|1673.5|1672|1673.7|1672.2|1673.3|1671.8|2
1764637710000|2025-12-02 01:08:30|1673.4|1671.9|1672.8|1671.3|1673.4|1671.9|1672.5|1671|0
1764637720000|2025-12-02 01:08:40|1673|1671.5|1672.9|1671.4|1673.4|1671.9|1672.9|1671.4|0
1764637730000|2025-12-02 01:08:50|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.2|1670.7|0
1764637740000|2025-12-02 01:09:00|1672.6|1671.1|1671.9|1670.4|1672.6|1671.1|1671.9|1670.4|1
1764637750000|2025-12-02 01:09:10|1671.8|1670.3|1671.9|1670.4|1672.2|1670.7|1671.8|1670.3|1
1764637760000|2025-12-02 01:09:20|1672.3|1670.8|1671.4|1669.9|1672.3|1670.8|1671.1|1669.6|1
1764637770000|2025-12-02 01:09:30|1671.5|1670|1669.9|1668.4|1672|1670.5|1669|1667.5|9
1764637780000|2025-12-02 01:09:40|1670.1|1668.6|1670.6|1669.1|1670.8|1669.3|1669.7|1668.2|4
1764637790000|2025-12-02 01:09:50|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1669.6|1668.1|4
1764637800000|2025-12-02 01:10:00|1670.1|1668.6|1668.3|1666.8|1670.4|1668.9|1667.6|1666.1|6
1764637810000|2025-12-02 01:10:10|1668.1|1666.6|1667.6|1666.1|1668.3|1666.8|1667.3|1665.8|5
1764637820000|2025-12-02 01:10:20|1667.8|1666.3|1668.1|1666.6|1669|1667.1|1667.4|1665|3
1764637830000|2025-12-02 01:10:30|1668.3|1666.8|1667.5|1666|1668.5|1667|1667.4|1665.9|1
1764637840000|2025-12-02 01:10:40|1667.7|1666.2|1668.2|1666.7|1669.4|1667.1|1667.3|1665.4|2
1764637850000|2025-12-02 01:10:50|1668.1|1666.6|1668.4|1666.9|1668.4|1666.9|1667.8|1666.3|0
1764637860000|2025-12-02 01:11:00|1668.5|1667|1669|1667.5|1669.5|1668|1668.5|1667|4
1764637870000|2025-12-02 01:11:10|1668.9|1667.4|1669.1|1667.6|1669.5|1668|1668.7|1667.2|10
1764637880000|2025-12-02 01:11:20|1669|1667.5|1668.7|1667.2|1669.6|1668.1|1668.7|1667.2|1
1764637890000|2025-12-02 01:11:30|1668.6|1667.1|1668.9|1667.4|1669.1|1667.6|1668.6|1667.1|2
1764637900000|2025-12-02 01:11:40|1668.8|1667.3|1669.6|1668.1|1669.7|1668.2|1668.7|1667.2|2
1764637910000|2025-12-02 01:11:50|1669.5|1668|1668.3|1666.8|1669.6|1668.1|1668.3|1666.8|2
1764637920000|2025-12-02 01:12:00|1668.4|1666.9|1667.3|1665.8|1668.4|1666.9|1667.2|1665.7|5
1764637930000|2025-12-02 01:12:10|1667.4|1665.9|1668|1666.5|1668|1666.5|1667.4|1665.9|2
1764637940000|2025-12-02 01:12:20|1668.1|1666.6|1668.2|1666.7|1668.6|1667.1|1668.1|1666.6|6
1764637950000|2025-12-02 01:12:30|1667|1665.5|1667.3|1665.8|1668.3|1666.8|1667|1665.5|22
1764637960000|2025-12-02 01:12:40|1667.2|1665.7|1668.1|1666.6|1668.3|1666.8|1667.2|1665.7|2
1764637970000|2025-12-02 01:12:50|1668.2|1666.7|1668.5|1667|1668.6|1667.1|1667.7|1666.2|6
1764637980000|2025-12-02 01:13:00|1668.3|1666.8|1667.7|1666.2|1668.6|1667.1|1667.7|1666.2|15
1764637990000|2025-12-02 01:13:10|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|0
1764638000000|2025-12-02 01:13:20|1667.4|1665.9|1665.9|1664.4|1667.4|1665.9|1665.4|1663.9|7
1764638010000|2025-12-02 01:13:30|1665.8|1664.3|1666.6|1665.1|1666.6|1665.1|1665.8|1664.3|2
1764638020000|2025-12-02 01:13:40|1666.2|1664.7|1665.5|1664|1666.4|1664.9|1665.3|1663.8|2
1764638030000|2025-12-02 01:13:50|1665.4|1663.9|1664.9|1663.4|1665.7|1664.2|1664.8|1663.3|2
1764638040000|2025-12-02 01:14:00|1664.8|1663.3|1665.9|1664.4|1666.4|1664.9|1664.8|1663.3|8
1764638050000|2025-12-02 01:14:10|1666|1664.5|1667|1665.5|1667.3|1665.8|1665.7|1664.2|2
1764638060000|2025-12-02 01:14:20|1666.9|1665.4|1665.5|1664|1666.9|1665.4|1665.4|1663.9|2
1764638070000|2025-12-02 01:14:30|1665.7|1664.2|1666|1664.5|1666|1664.5|1665.1|1663.6|1
1764638080000|2025-12-02 01:14:40|1666.2|1664.7|1666|1664.5|1666.4|1664.9|1665.3|1663.8|1
1764638090000|2025-12-02 01:14:50|1665.9|1664.4|1666.3|1664.8|1666.7|1665.2|1665.8|1664.3|1
1764638100000|2025-12-02 01:15:00|1666.7|1665.2|1667.8|1666.3|1667.8|1666.3|1666.3|1664.8|4
1764638110000|2025-12-02 01:15:10|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1666.8|1665.3|4
1764638120000|2025-12-02 01:15:20|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|0
1764638130000|2025-12-02 01:15:30|1667.8|1666.3|1668|1666.5|1668.5|1667|1667.5|1666|5
1764638140000|2025-12-02 01:15:40|1668.3|1666.8|1669.1|1667.6|1669.4|1667.9|1668.3|1666.8|7
1764638150000|2025-12-02 01:15:50|1669.2|1667.7|1668.9|1667.4|1669.3|1667.8|1668.9|1667.4|0
1764638160000|2025-12-02 01:16:00|1668.8|1667.3|1669.8|1668.3|1669.8|1668.3|1668.8|1667.3|3
1764638170000|2025-12-02 01:16:10|1669.2|1667.7|1668.7|1667.2|1669.2|1667.7|1668.6|1667.1|5
1764638180000|2025-12-02 01:16:20|1668.6|1667.1|1669.2|1667.7|1669.2|1667.7|1668.5|1667|2
1764638190000|2025-12-02 01:16:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1668.4|1666.9|2
1764638200000|2025-12-02 01:16:40|1669|1667.5|1668.6|1667.1|1669.1|1667.6|1668.6|1667.1|1
1764638210000|2025-12-02 01:16:50|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|0
1764638220000|2025-12-02 01:17:00|1668.3|1666.8|1669.3|1667.8|1669.3|1667.8|1668.3|1666.8|3
1764638230000|2025-12-02 01:17:10|1669.2|1667.7|1668.3|1666.8|1669.2|1667.7|1668.2|1666.7|4
1764638240000|2025-12-02 01:17:20|1668.4|1666.9|1667.5|1666|1668.5|1667|1667.5|1666|5
1764638250000|2025-12-02 01:17:30|1667.6|1666.1|1667.1|1665.6|1667.6|1666.1|1666.6|1665.1|2
1764638260000|2025-12-02 01:17:40|1667|1665.5|1665.5|1664|1667.1|1665.6|1665.5|1664|3
1764638270000|2025-12-02 01:17:50|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.3|1663.8|7
1764638280000|2025-12-02 01:18:00|1666.3|1664.8|1666.2|1664.7|1666.6|1665.1|1666|1664.5|18
1764638290000|2025-12-02 01:18:10|1666.3|1664.8|1665.9|1664.4|1666.7|1665.2|1665.5|1664|2
1764638300000|2025-12-02 01:18:20|1665.7|1664.2|1665.3|1663.8|1666|1664.5|1665|1663.5|2
1764638310000|2025-12-02 01:18:30|1665.5|1664|1664.8|1663.3|1665.5|1664|1664.3|1662.8|9
1764638320000|2025-12-02 01:18:40|1665|1663.5|1664.3|1662.8|1665|1663.5|1664.3|1662.8|21
1764638330000|2025-12-02 01:18:50|1664.4|1662.9|1664.4|1662.9|1664.6|1663.1|1664.3|1662.8|7
1764638340000|2025-12-02 01:19:00|1664.3|1662.8|1661.6|1660.1|1664.3|1662.8|1661.6|1660.1|14
1764638350000|2025-12-02 01:19:10|1661.4|1659.9|1661.7|1660.2|1661.8|1660.3|1661.3|1659.8|7
1764638360000|2025-12-02 01:19:20|1661.6|1660.1|1662.6|1661.1|1662.8|1661.3|1661.6|1660.1|19
1764638370000|2025-12-02 01:19:30|1662.8|1661.3|1662.7|1661.2|1663.2|1661.7|1662.3|1660.8|7
1764638380000|2025-12-02 01:19:40|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|1
1764638390000|2025-12-02 01:19:50|1663.5|1662|1663.5|1662|1664.2|1662.7|1663.3|1661.8|11
1764638400000|2025-12-02 01:20:00|1663.6|1662.1|1662.2|1660.7|1663.8|1662.3|1662.2|1660.7|1
1764638410000|2025-12-02 01:20:10|1662.3|1660.8|1662.6|1661.1|1662.9|1661.4|1662.3|1660.8|1
1764638420000|2025-12-02 01:20:20|1662.5|1661|1663|1661.5|1663.3|1661.8|1662.5|1661|0
1764638430000|2025-12-02 01:20:30|1662.8|1661.3|1662.5|1661|1663.2|1661.7|1662.2|1660.7|5
1764638440000|2025-12-02 01:20:40|1662.4|1660.9|1662.5|1661|1662.5|1661|1662|1660.5|2
1764638450000|2025-12-02 01:20:50|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.2|1660.7|26
1764638460000|2025-12-02 01:21:00|1662.2|1660.7|1663.1|1661.6|1664|1662.5|1662.2|1660.7|12
1764638470000|2025-12-02 01:21:10|1663|1661.5|1663.6|1662.1|1663.6|1662.1|1662.7|1661.2|2
1764638480000|2025-12-02 01:21:20|1663.5|1662|1663.6|1662.1|1664.1|1662.6|1663.5|1662|1
1764638490000|2025-12-02 01:21:30|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.8|1662.3|2
1764638500000|2025-12-02 01:21:40|1663.8|1662.3|1663.3|1661.8|1664.1|1662.6|1663.1|1661.6|1
1764638510000|2025-12-02 01:21:50|1663.4|1661.9|1664.8|1663.3|1664.9|1663.4|1663.3|1661.8|11
1764638520000|2025-12-02 01:22:00|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.8|1663.3|0
1764638530000|2025-12-02 01:22:10|1664.9|1663.4|1663.8|1662.3|1664.9|1663.4|1663.7|1662.2|0
1764638540000|2025-12-02 01:22:20|1663.9|1662.4|1665.5|1664|1665.5|1664|1663.8|1662.3|10
1764638550000|2025-12-02 01:22:30|1665.6|1664.1|1667|1665.5|1667.2|1665.7|1665.6|1664.1|4
1764638560000|2025-12-02 01:22:40|1667.1|1665.6|1667.1|1665.6|1667.4|1665.9|1667|1665.5|1
1764638570000|2025-12-02 01:22:50|1667.2|1665.7|1667.1|1665.6|1667.4|1665.9|1667|1665.5|0
1764638580000|2025-12-02 01:23:00|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|0
1764638590000|2025-12-02 01:23:10|1667|1665.5|1667.7|1666.2|1667.9|1666.4|1667|1665.5|3
1764638600000|2025-12-02 01:23:20|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|2
1764638610000|2025-12-02 01:23:30|1667.6|1666.1|1667.1|1665.6|1667.6|1666.1|1667.1|1665.6|0
1764638620000|2025-12-02 01:23:40|1667.2|1665.7|1666.7|1665.2|1667.2|1665.7|1666.6|1665.1|0
1764638630000|2025-12-02 01:23:50|1666.6|1665.1|1666.9|1665.4|1667|1665.5|1666.5|1665|0
1764638640000|2025-12-02 01:24:00|1667|1665.5|1666.7|1665.2|1667.1|1665.6|1666.7|1665.2|0
1764638650000|2025-12-02 01:24:10|1666.6|1665.1|1666.3|1664.8|1666.6|1665.1|1665.6|1664.1|0
1764638660000|2025-12-02 01:24:20|1666.4|1664.9|1666.1|1664.6|1666.4|1664.9|1665.9|1664.4|0
1764638670000|2025-12-02 01:24:30|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.2|1663.7|4
1764638680000|2025-12-02 01:24:40|1665.8|1664.3|1666|1664.5|1666.3|1664.8|1665.7|1664.2|0
1764638690000|2025-12-02 01:24:50|1665.4|1663.9|1665.2|1663.7|1665.8|1664.3|1665.2|1663.7|3
1764638700000|2025-12-02 01:25:00|1665.3|1663.8|1666.2|1664.7|1666.3|1664.8|1665.2|1663.7|7
1764638710000|2025-12-02 01:25:10|1666.3|1664.8|1666.9|1665.4|1666.9|1665.4|1666.2|1664.7|0
1764638720000|2025-12-02 01:25:20|1666.7|1665.2|1667.4|1665.9|1667.4|1665.9|1666.7|1665.2|2
1764638730000|2025-12-02 01:25:30|1667.5|1666|1667.8|1666.3|1667.9|1666.4|1667.2|1665.7|7
1764638740000|2025-12-02 01:25:40|1667.9|1666.4|1668.6|1667.1|1668.6|1667.1|1667.7|1666.2|2
1764638750000|2025-12-02 01:25:50|1668.5|1667|1670.8|1669.3|1670.8|1669.3|1668.5|1667|11
1764638760000|2025-12-02 01:26:00|1670.6|1669.1|1670.5|1669|1671.1|1669.6|1670.5|1669|4
1764638770000|2025-12-02 01:26:10|1670.6|1669.1|1671.7|1670.2|1671.9|1670.4|1670.5|1669|9
1764638780000|2025-12-02 01:26:20|1671.6|1670.1|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764638790000|2025-12-02 01:26:30|1671.5|1670|1672.6|1671.1|1673.2|1671.1|1670.9|1669.2|11
1764638800000|2025-12-02 01:26:40|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1671.4|1669.9|7
1764638810000|2025-12-02 01:26:50|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1671.9|1670.4|2
1764638820000|2025-12-02 01:27:00|1671.9|1670.4|1671.7|1670.2|1672|1670.5|1671.6|1670.1|0
1764638830000|2025-12-02 01:27:10|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|1
1764638840000|2025-12-02 01:27:20|1671.8|1670.3|1671.3|1669.8|1671.8|1670.3|1671.1|1669.6|5
1764638850000|2025-12-02 01:27:30|1671.6|1670.1|1671.9|1670.4|1672|1670.5|1671.6|1670.1|0
1764638860000|2025-12-02 01:27:40|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.6|1670.1|1
1764638870000|2025-12-02 01:27:50|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.5|1670|0
1764638880000|2025-12-02 01:28:00|1671.6|1670.1|1670.7|1669.2|1671.6|1670.1|1670.7|1669.2|2
1764638890000|2025-12-02 01:28:10|1670.8|1669.3|1670.5|1669|1671.1|1669.6|1670.5|1669|3
1764638900000|2025-12-02 01:28:20|1670.9|1669.4|1672|1670.5|1672.1|1670.6|1670.8|1669.3|9
1764638910000|2025-12-02 01:28:30|1672.1|1670.6|1672.4|1670.9|1672.9|1671.4|1672.1|1670.6|5
1764638920000|2025-12-02 01:28:40|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672|1670.5|3
1764638930000|2025-12-02 01:28:50|1672.7|1671.2|1672.6|1671.1|1673.1|1671.6|1672.3|1670.8|6
1764638940000|2025-12-02 01:29:00|1672.7|1671.2|1671.6|1670.1|1672.7|1671.2|1671.5|1670|2
1764638950000|2025-12-02 01:29:10|1671.5|1670|1671.5|1670|1671.9|1670.4|1671.3|1669.8|2
1764638960000|2025-12-02 01:29:20|1671.2|1669.7|1671.1|1669.6|1671.8|1670.3|1670.9|1669.4|7
1764638970000|2025-12-02 01:29:30|1671|1669.5|1671.2|1669.7|1671.4|1669.9|1670.9|1669.4|1
1764638980000|2025-12-02 01:29:40|1671.1|1669.6|1671.9|1670.4|1671.9|1670.4|1671|1669.5|2
1764638990000|2025-12-02 01:29:50|1672.2|1670.7|1673|1671.5|1673|1671.5|1672.2|1670.7|4
1764639000000|2025-12-02 01:30:00|1672.9|1671.4|1671.7|1670.2|1672.9|1671.4|1671.3|1669.8|7
1764639010000|2025-12-02 01:30:10|1671.8|1670.3|1672.3|1670.8|1672.3|1670.8|1671.8|1670.3|0
1764639020000|2025-12-02 01:30:20|1672.6|1671.1|1673.9|1672.4|1673.9|1672.4|1672.6|1671.1|2
1764639030000|2025-12-02 01:30:30|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.2|1671.7|2
1764639040000|2025-12-02 01:30:40|1673.6|1672.1|1674.1|1672.6|1674.1|1672.6|1673.5|1672|5
1764639050000|2025-12-02 01:30:50|1674.2|1672.7|1673.8|1672.3|1674.3|1672.8|1673.8|1672.3|2
1764639060000|2025-12-02 01:31:00|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1672.7|1671.2|1
1764639070000|2025-12-02 01:31:10|1673.4|1671.9|1673.3|1671.8|1674|1672.5|1673.3|1671.8|5
1764639080000|2025-12-02 01:31:20|1673.1|1671.6|1673.1|1671.6|1673.8|1672.3|1673.1|1671.6|4
1764639090000|2025-12-02 01:31:30|1673.2|1671.7|1672.6|1671.1|1673.2|1671.7|1672.5|1671|0
1764639100000|2025-12-02 01:31:40|1672.7|1671.2|1673|1671.5|1673|1671.5|1672.7|1671.2|2
1764639110000|2025-12-02 01:31:50|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|0
1764639120000|2025-12-02 01:32:00|1673.7|1672.2|1674|1672.5|1674.1|1672.6|1673.6|1672.1|3
1764639130000|2025-12-02 01:32:10|1674.1|1672.6|1673.4|1671.9|1674.2|1672.7|1673.4|1671.9|0
1764639140000|2025-12-02 01:32:20|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1764639150000|2025-12-02 01:32:30|1673.5|1672|1673.1|1671.6|1673.6|1672.1|1673.1|1671.6|0
1764639160000|2025-12-02 01:32:40|1673.4|1671.9|1673.7|1672.2|1673.7|1672.2|1673.3|1671.8|6
1764639170000|2025-12-02 01:32:50|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.4|1671.9|0
1764639180000|2025-12-02 01:33:00|1673.6|1672.1|1672.7|1671.2|1673.6|1672.1|1672.6|1671.1|0
1764639190000|2025-12-02 01:33:10|1673.2|1671.7|1673.4|1671.9|1673.7|1672.2|1673|1671.5|8
1764639200000|2025-12-02 01:33:20|1673.3|1671.8|1672.9|1671.4|1673.4|1671.9|1672.9|1671.4|0
1764639210000|2025-12-02 01:33:30|1672.8|1671.3|1673.4|1671.9|1673.5|1672|1672.7|1671.2|4
1764639220000|2025-12-02 01:33:40|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673|1671.5|2
1764639230000|2025-12-02 01:33:50|1673.3|1671.8|1673.5|1672|1673.5|1672|1673|1671.5|0
1764639240000|2025-12-02 01:34:00|1673.4|1671.9|1672.8|1671.3|1673.4|1671.9|1672.8|1671.3|0
1764639250000|2025-12-02 01:34:10|1672.7|1671.2|1671.9|1670.4|1673|1671.5|1671.9|1670.4|2
1764639260000|2025-12-02 01:34:20|1672|1670.5|1673.1|1671.6|1673.3|1671.8|1672|1670.5|4
1764639270000|2025-12-02 01:34:30|1673|1671.5|1672.1|1670.6|1673|1671.5|1672.1|1670.6|1
1764639280000|2025-12-02 01:34:40|1672.2|1670.7|1671.7|1670.2|1672.3|1670.8|1671.5|1670|2
1764639290000|2025-12-02 01:34:50|1671.6|1670.1|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|1
1764639300000|2025-12-02 01:35:00|1672.1|1670.6|1672.5|1671|1672.5|1671|1672.1|1670.6|1
1764639310000|2025-12-02 01:35:10|1672.6|1671.1|1672.3|1670.8|1672.8|1671.3|1672.3|1670.8|1
1764639320000|2025-12-02 01:35:20|1672.1|1670.6|1671|1669.5|1672.2|1670.7|1670.8|1669.3|2
1764639330000|2025-12-02 01:35:30|1671.1|1669.6|1671.6|1670.1|1671.7|1670.2|1671.1|1669.6|1
1764639340000|2025-12-02 01:35:40|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764639350000|2025-12-02 01:35:50|1671.8|1670.3|1673|1671.5|1673|1671.5|1671.8|1670.3|1
1764639360000|2025-12-02 01:36:00|1672.9|1671.4|1673.4|1671.9|1673.4|1671.9|1672.8|1671.3|2
1764639370000|2025-12-02 01:36:10|||||||||2
1764639380000|2025-12-02 01:36:20|1673|1671.5|1672.1|1670.6|1673|1671.5|1672.1|1670.6|3
1764639390000|2025-12-02 01:36:30|1671.9|1670.4|1670.9|1669.4|1671.9|1670.4|1670.7|1669.2|6
1764639400000|2025-12-02 01:36:40|1670.8|1669.3|1670.9|1669.4|1671|1669.5|1670.5|1669|0
1764639410000|2025-12-02 01:36:50|1671|1669.5|1671.9|1670.4|1671.9|1670.4|1670.9|1669.4|1
1764639420000|2025-12-02 01:37:00|1672.1|1670.6|1671.4|1669.9|1672.2|1670.7|1671.4|1669.9|1
1764639430000|2025-12-02 01:37:10|1671.5|1670|1671.8|1670.3|1671.9|1670.4|1671.4|1669.9|0
1764639440000|2025-12-02 01:37:20|1671.6|1670.1|1671.7|1670.2|1671.8|1670.3|1671.6|1670.1|0
1764639450000|2025-12-02 01:37:30|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.5|1670|0
1764639460000|2025-12-02 01:37:40|1671.5|1670|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|0
1764639470000|2025-12-02 01:37:50|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|4
1764639480000|2025-12-02 01:38:00|1671|1669.5|1670.5|1669|1671.1|1669.6|1670.5|1669|2
1764639490000|2025-12-02 01:38:10|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1669.8|1668.3|1
1764639500000|2025-12-02 01:38:20|1670.1|1668.6|1669.8|1668.3|1670.5|1669|1669.7|1668.2|2
1764639510000|2025-12-02 01:38:30|1669.9|1668.4|1669.5|1668|1669.9|1668.4|1669.5|1668|0
1764639520000|2025-12-02 01:38:40|1669.6|1668.1|1669.7|1668.2|1669.8|1668.3|1669.1|1667.6|2
1764639530000|2025-12-02 01:38:50|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.3|1667.8|0
1764639540000|2025-12-02 01:39:00|1669.6|1668.1|1670.8|1669.3|1670.9|1669.4|1669.6|1668.1|4
1764639550000|2025-12-02 01:39:10|1670.9|1669.4|1670.4|1668.9|1670.9|1669.4|1670.2|1668.7|0
1764639560000|2025-12-02 01:39:20|1670.2|1668.7|1670.1|1668.6|1670.4|1668.9|1669.9|1668.4|0
1764639570000|2025-12-02 01:39:30|1669.9|1668.4|1670.5|1669|1670.5|1669|1669.9|1668.4|0
1764639580000|2025-12-02 01:39:40|1670.6|1669.1|1670.6|1669.1|1670.8|1669.3|1670.4|1668.9|6
1764639590000|2025-12-02 01:39:50|1670.5|1669|1671|1669.5|1671|1669.5|1670.5|1669|0
1764639600000|2025-12-02 01:40:00|1670.7|1669.2|1670.2|1668.7|1670.7|1669.2|1670|1668.5|0
1764639610000|2025-12-02 01:40:10|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1764639620000|2025-12-02 01:40:20|1670.1|1668.6|1670.3|1668.8|1670.5|1669|1670.1|1668.6|2
1764639630000|2025-12-02 01:40:30|1670.5|1669|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1764639640000|2025-12-02 01:40:40|1670.4|1668.9|1670.3|1668.8|1670.5|1669|1670.3|1668.8|0
1764639650000|2025-12-02 01:40:50|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764639660000|2025-12-02 01:41:00|1670.6|1669.1|1670.4|1668.9|1670.8|1669.3|1670.4|1668.9|0
1764639670000|2025-12-02 01:41:10|1670.3|1668.8|1669.8|1668.3|1670.3|1668.8|1669.7|1668.2|0
1764639680000|2025-12-02 01:41:20|1670|1668.5|1669.6|1668.1|1671.3|1668.5|1669.4|1667.3|2
1764639690000|2025-12-02 01:41:30|1669.5|1668|1670.2|1668.7|1670.2|1668.7|1669.4|1667.9|0
1764639700000|2025-12-02 01:41:40|1669.4|1667.9|1669.1|1667.6|1669.5|1668|1669.1|1667.6|2
1764639710000|2025-12-02 01:41:50|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1668.7|1667.2|0
1764639720000|2025-12-02 01:42:00|1669.2|1667.7|1669.4|1667.9|1669.7|1668.2|1669.1|1667.6|2
1764639730000|2025-12-02 01:42:10|1669.3|1667.8|1668.5|1667|1669.4|1667.9|1668.5|1667|1
1764639740000|2025-12-02 01:42:20|1668.4|1666.9|1668.7|1667.2|1668.8|1667.3|1667.6|1666.1|3
1764639750000|2025-12-02 01:42:30|1668.3|1666.8|1668.5|1667|1668.7|1667.2|1668.3|1666.8|1
1764639760000|2025-12-02 01:42:40|1668.6|1667.1|1668.4|1666.9|1668.6|1667.1|1668.4|1666.9|0
1764639770000|2025-12-02 01:42:50|1668.1|1666.6|1668.3|1666.8|1668.6|1667.1|1667.8|1666.3|8
1764639780000|2025-12-02 01:43:00|1668.4|1666.9|1666.2|1664.7|1668.9|1667.4|1666.1|1664.6|15
1764639790000|2025-12-02 01:43:10|1666.3|1664.8|1665.9|1664.4|1666.3|1664.8|1665.7|1664.2|4
1764639800000|2025-12-02 01:43:20|1666|1664.5|1664.1|1662.6|1666.2|1664.7|1664|1662.1|7
1764639810000|2025-12-02 01:43:30|1663.9|1662.4|1663.6|1662.1|1664.4|1662.9|1663.2|1661.7|8
1764639820000|2025-12-02 01:43:40|1663.5|1662|1662.5|1661|1663.5|1662|1662.5|1661|5
1764639830000|2025-12-02 01:43:50|1662.4|1660.9|1662.7|1661.2|1663|1661.5|1662.4|1660.9|2
1764639840000|2025-12-02 01:44:00|1662.4|1660.9|1662.8|1661.3|1663.2|1661.7|1662.4|1660.9|6
1764639850000|2025-12-02 01:44:10|1663|1661.5|1662.7|1661.2|1663.5|1662|1662.7|1661.2|2
1764639860000|2025-12-02 01:44:20|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.6|1661.1|5
1764639870000|2025-12-02 01:44:30|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1662.7|1661.2|0
1764639880000|2025-12-02 01:44:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1
1764639890000|2025-12-02 01:44:50|1663.8|1662.3|1663.9|1662.4|1664.3|1662.8|1663.8|1662.3|3
1764639900000|2025-12-02 01:45:00|1664|1662.5|1664.1|1662.6|1664.6|1663.1|1663.9|1662.4|8
1764639910000|2025-12-02 01:45:10|1664|1662.5|1664|1662.5|1664.1|1662.6|1663.6|1662.1|4
1764639920000|2025-12-02 01:45:20|1664.1|1662.6|1663.9|1662.4|1664.5|1663|1663.9|1662.4|5
1764639930000|2025-12-02 01:45:30|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1764639940000|2025-12-02 01:45:40|1664.4|1662.9|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|13
1764639950000|2025-12-02 01:45:50|1664.3|1662.8|1663.7|1662.2|1664.3|1662.8|1663.6|1662.1|46
1764639960000|2025-12-02 01:46:00|1663.6|1662.1|1662.2|1660.7|1663.7|1662.2|1662.2|1660.7|6
1764639970000|2025-12-02 01:46:10|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.7|1660.2|10
1764639980000|2025-12-02 01:46:20|1662.3|1660.8|1662.6|1661.1|1662.6|1661.1|1662|1660.5|22
1764639990000|2025-12-02 01:46:30|1662.7|1661.2|1663.4|1661.9|1663.4|1661.9|1662.5|1661|11
1764640000000|2025-12-02 01:46:40|1664.1|1662.6|1663.9|1662.4|1664.5|1663|1663.7|1662.2|24
1764640010000|2025-12-02 01:46:50|1664.2|1662.7|1663.2|1661.7|1664.2|1662.7|1663|1661.5|12
1764640020000|2025-12-02 01:47:00|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1663|1661.5|3
1764640030000|2025-12-02 01:47:10|1663.2|1661.7|1663.7|1662.2|1663.8|1662.3|1663.1|1661.6|6
1764640040000|2025-12-02 01:47:20|1664|1662.5|1664.3|1662.8|1664.3|1662.8|1664|1662.5|2
1764640050000|2025-12-02 01:47:30|1664.2|1662.7|1664.7|1663.2|1664.7|1663.2|1664.2|1662.7|6
1764640060000|2025-12-02 01:47:40|1664.4|1662.9|1666.3|1664.8|1666.3|1664.8|1664.4|1662.9|36
1764640070000|2025-12-02 01:47:50|1666.2|1664.7|1665.5|1664|1666.5|1665|1665.3|1663.8|8
1764640080000|2025-12-02 01:48:00|1665.4|1663.9|1665.1|1663.6|1665.4|1663.9|1664.7|1663.2|2
1764640090000|2025-12-02 01:48:10|1665.2|1663.7|1665.9|1664.4|1666|1664.5|1665|1663.5|8
1764640100000|2025-12-02 01:48:20|1665.8|1664.3|1664|1662.5|1665.8|1664.3|1664|1662.5|3
1764640110000|2025-12-02 01:48:30|1664.1|1662.6|1664.8|1663.3|1664.8|1663.3|1664|1662.5|2
1764640120000|2025-12-02 01:48:40|1664.9|1663.4|1665|1663.5|1665.4|1663.9|1664.9|1663.4|2
1764640130000|2025-12-02 01:48:50|1665.2|1663.7|1665.7|1664.2|1665.8|1664.3|1665.2|1663.7|6
1764640140000|2025-12-02 01:49:00|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.6|1664.1|2
1764640150000|2025-12-02 01:49:10|1666.1|1664.6|1666.4|1664.9|1666.6|1665.1|1666.1|1664.6|4
1764640160000|2025-12-02 01:49:20|1666.7|1665.2|1666.2|1664.7|1666.8|1665.3|1666.2|1664.7|3
1764640170000|2025-12-02 01:49:30|1666.1|1664.6|1666.8|1665.3|1666.9|1665.4|1666|1664.5|9
1764640180000|2025-12-02 01:49:40|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.5|1665|4
1764640190000|2025-12-02 01:49:50|1666.8|1665.3|1665.9|1664.4|1666.8|1665.3|1665.9|1664.4|21
1764640200000|2025-12-02 01:50:00|1665.8|1664.3|1666.4|1664.9|1666.4|1664.9|1665.1|1663.6|4
1764640210000|2025-12-02 01:50:10|1666.7|1665.2|1667|1665.5|1667|1665.5|1666.7|1665.2|1
1764640220000|2025-12-02 01:50:20|1667.1|1665.6|1667.2|1665.7|1667.5|1666|1667.1|1665.6|6
1764640230000|2025-12-02 01:50:30|1667.4|1665.9|1668.1|1666.6|1668.2|1666.7|1667.4|1665.9|5
1764640240000|2025-12-02 01:50:40|1668.2|1666.7|1669.1|1667.6|1669.1|1667.6|1667.9|1666.4|10
1764640250000|2025-12-02 01:50:50|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.8|1667.3|0
1764640260000|2025-12-02 01:51:00|1668.7|1667.2|1668.8|1667.3|1669|1667.5|1668.7|1667.2|0
1764640270000|2025-12-02 01:51:10|1668.7|1667.2|1668.7|1667.2|1669.2|1667.7|1668.7|1667.2|8
1764640280000|2025-12-02 01:51:20|1668.9|1667.4|1668.8|1667.3|1669.1|1667.6|1668.8|1667.3|3
1764640290000|2025-12-02 01:51:30|1668.7|1667.2|1669.2|1667.7|1669.2|1667.7|1668.7|1667.2|5
1764640300000|2025-12-02 01:51:40|1669.1|1667.6|1670.3|1668.8|1670.3|1668.8|1669.1|1667.6|11
1764640310000|2025-12-02 01:51:50|1670.4|1668.9|1671|1669.5|1671|1669.5|1670.3|1668.8|5
1764640320000|2025-12-02 01:52:00|1671.1|1669.6|1671.4|1669.9|1671.8|1670.3|1670.6|1669.1|17
1764640330000|2025-12-02 01:52:10|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1670.8|1669.3|8
1764640340000|2025-12-02 01:52:20|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671|1669.5|4
1764640350000|2025-12-02 01:52:30|1671.4|1669.9|1670.5|1669|1671.4|1669.9|1670.4|1668.9|6
1764640360000|2025-12-02 01:52:40|1670.4|1668.9|1671.2|1669.7|1671.2|1669.7|1670.1|1668.6|4
1764640370000|2025-12-02 01:52:50|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1671.1|1669.6|4
1764640380000|2025-12-02 01:53:00|1671.4|1669.9|1670.7|1669.2|1671.4|1669.9|1670.7|1669.2|3
1764640390000|2025-12-02 01:53:10|1670.8|1669.3|1670.6|1669.1|1671|1669.5|1670.6|1669.1|1
1764640400000|2025-12-02 01:53:20|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|1
1764640410000|2025-12-02 01:53:30|1670.7|1669.2|1671.4|1669.9|1671.4|1669.9|1670.7|1669.2|2
1764640420000|2025-12-02 01:53:40|1671.3|1669.8|1671.7|1670.2|1671.7|1670.2|1671.3|1669.8|2
1764640430000|2025-12-02 01:53:50|1671.6|1670.1|1672.1|1670.6|1672.1|1670.6|1671.5|1670|3
1764640440000|2025-12-02 01:54:00|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671|1669.5|4
1764640450000|2025-12-02 01:54:10|1671|1669.5|1670.9|1669.4|1671.4|1669.9|1670.9|1669.4|1
1764640460000|2025-12-02 01:54:20|1671|1669.5|1673|1671.5|1673.1|1671.6|1671|1669.5|11
1764640470000|2025-12-02 01:54:30|1673.1|1671.6|1673.4|1671.9|1673.5|1672|1673.1|1671.6|4
1764640480000|2025-12-02 01:54:40|1673|1671.5|1673|1671.5|1673.4|1671.9|1673|1671.5|6
1764640490000|2025-12-02 01:54:50|1673.1|1671.6|1672|1670.5|1673.1|1671.6|1672|1670.5|1
1764640500000|2025-12-02 01:55:00|1672.1|1670.6|1672.8|1671.3|1672.8|1671.3|1672.1|1670.6|1
1764640510000|2025-12-02 01:55:10|1672.7|1671.2|1672.5|1671|1672.8|1671.3|1672.4|1670.9|1
1764640520000|2025-12-02 01:55:20|1672.7|1671.2|1673.7|1672.2|1673.7|1672.2|1672.7|1671.2|3
1764640530000|2025-12-02 01:55:30|1673.6|1672.1|1673.1|1671.6|1673.6|1672.1|1673.1|1671.6|1
1764640540000|2025-12-02 01:55:40|1673.2|1671.7|1673.3|1671.8|1673.6|1672.1|1673.2|1671.7|1
1764640550000|2025-12-02 01:55:50|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1672.5|1671|3
1764640560000|2025-12-02 01:56:00|1673.1|1671.6|1673.2|1671.7|1673.6|1672.1|1673|1671.5|2
1764640570000|2025-12-02 01:56:10|1673.1|1671.6|1672.6|1671.1|1673.1|1671.6|1672.5|1671|3
1764640580000|2025-12-02 01:56:20|1672.5|1671|1672.4|1670.9|1672.7|1671.2|1672.3|1670.8|0
1764640590000|2025-12-02 01:56:30|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.3|1670.8|0
1764640600000|2025-12-02 01:56:40|1672.4|1670.9|1672.1|1670.6|1672.4|1670.9|1672|1670.5|1
1764640610000|2025-12-02 01:56:50|1672|1670.5|1671.6|1670.1|1672.2|1670.7|1671.6|1670.1|1
1764640620000|2025-12-02 01:57:00|1671.7|1670.2|1671.9|1670.4|1672.1|1670.6|1671.7|1670.2|0
1764640630000|2025-12-02 01:57:10|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764640640000|2025-12-02 01:57:20|1672.2|1670.7|1671.2|1669.7|1672.2|1670.7|1671.2|1669.7|2
1764640650000|2025-12-02 01:57:30|1671.3|1669.8|1670.8|1669.3|1671.3|1669.8|1670.8|1669.3|0
1764640660000|2025-12-02 01:57:40|1670.7|1669.2|1670.2|1668.7|1670.7|1669.2|1670.1|1668.6|0
1764640670000|2025-12-02 01:57:50|1670.4|1668.9|1671.2|1669.7|1671.2|1669.7|1670.3|1668.8|4
1764640680000|2025-12-02 01:58:00|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764640690000|2025-12-02 01:58:10|1671.5|1670|1671.5|1670|1671.8|1670.3|1671.4|1669.9|1
1764640700000|2025-12-02 01:58:20|1671.6|1670.1|1672|1670.5|1672|1670.5|1671.6|1670.1|2
1764640710000|2025-12-02 01:58:30|1672.1|1670.6|1672.3|1670.8|1672.8|1671.3|1672.1|1670.6|1
1764640720000|2025-12-02 01:58:40|1672.5|1671|1671.8|1670.3|1672.5|1671|1671.4|1669.9|9
1764640730000|2025-12-02 01:58:50|1671.9|1670.4|1672.6|1671.1|1672.8|1671.3|1671.6|1670.1|2
1764640740000|2025-12-02 01:59:00|1672.7|1671.2|1672.6|1671.1|1672.8|1671.3|1672.5|1671|0
1764640750000|2025-12-02 01:59:10|1672.7|1671.2|1672.3|1670.8|1672.9|1671.4|1672.3|1670.8|3
1764640760000|2025-12-02 01:59:20|1672.5|1671|1671.9|1670.4|1672.5|1671|1671.9|1670.4|0
1764640770000|2025-12-02 01:59:30|1672|1670.5|1672.2|1670.7|1672.3|1670.8|1672|1670.5|0
1764640780000|2025-12-02 01:59:40|1672.3|1670.8|1671.9|1670.4|1672.3|1670.8|1671.9|1670.4|1
1764640790000|2025-12-02 01:59:50|1671.8|1670.3|1671.8|1670.3|1671.9|1670.4|1671.5|1670|1
1764640800000|2025-12-02 02:00:00|1671.9|1670.4|1670.6|1669.1|1671.9|1670.4|1670.5|1669|3
1764640810000|2025-12-02 02:00:10|1670.5|1669|1670.3|1668.8|1670.5|1669|1669.5|1668|2
1764640820000|2025-12-02 02:00:20|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670|1668.5|1
1764640830000|2025-12-02 02:00:30|1670.6|1669.1|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|2
1764640840000|2025-12-02 02:00:40|1670.9|1669.4|1670.2|1668.7|1670.9|1669.4|1670|1668.5|2
1764640850000|2025-12-02 02:00:50|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.5|1668|1
1764640860000|2025-12-02 02:01:00|1670|1668.5|1670.1|1668.6|1670.3|1668.8|1670|1668.5|0
1764640870000|2025-12-02 02:01:10|1670.2|1668.7|1669.7|1668.2|1670.2|1668.7|1669.7|1668.2|0
1764640880000|2025-12-02 02:01:20|1669.8|1668.3|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764640890000|2025-12-02 02:01:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1764640900000|2025-12-02 02:01:40|1669.8|1668.3|1670|1668.5|1670.1|1668.6|1669.7|1668.2|0
1764640910000|2025-12-02 02:01:50|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.8|1668.3|0
1764640920000|2025-12-02 02:02:00|1669.8|1668.3|1669.9|1668.4|1670|1668.5|1669.7|1668.2|0
1764640930000|2025-12-02 02:02:10|1669.8|1668.3|1669.4|1667.9|1670|1668.5|1669.2|1667.7|2
1764640940000|2025-12-02 02:02:20|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|2
1764640950000|2025-12-02 02:02:30|1669.6|1668.1|1670.4|1668.9|1670.4|1668.9|1669.5|1668|2
1764640960000|2025-12-02 02:02:40|1670.5|1669|1670.7|1669.2|1670.8|1669.3|1670.3|1668.8|3
1764640970000|2025-12-02 02:02:50|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764640980000|2025-12-02 02:03:00|1670.8|1669.3|1670.6|1669.1|1670.9|1669.4|1670.4|1668.9|1
1764640990000|2025-12-02 02:03:10|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764641000000|2025-12-02 02:03:20|1670.4|1668.9|1669.7|1668.2|1670.6|1669.1|1669.5|1668|7
1764641010000|2025-12-02 02:03:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.6|1668.1|0
1764641020000|2025-12-02 02:03:40|1669.8|1668.3|1670|1668.5|1670|1668.5|1669.7|1668.2|0
1764641030000|2025-12-02 02:03:50|1670.1|1668.6|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1764641040000|2025-12-02 02:04:00|1670.2|1668.7|1670.9|1669.4|1670.9|1669.4|1670.2|1668.7|1
1764641050000|2025-12-02 02:04:10|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.5|1669|0
1764641060000|2025-12-02 02:04:20|1670.8|1669.3|1671.2|1669.7|1671.2|1669.7|1670.8|1669.3|1
1764641070000|2025-12-02 02:04:30|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.7|1669.2|1
1764641080000|2025-12-02 02:04:40|1671|1669.5|1671|1669.5|1671.2|1669.7|1671|1669.5|1
1764641090000|2025-12-02 02:04:50|1670.9|1669.4|1670.8|1669.3|1671|1669.5|1670.7|1669.2|0
1764641100000|2025-12-02 02:05:00|1670.7|1669.2|1670.1|1668.6|1670.8|1669.3|1670.1|1668.6|1
1764641110000|2025-12-02 02:05:10|1670.2|1668.7|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764641120000|2025-12-02 02:05:20|1670.2|1668.7|1670.2|1668.7|1670.7|1669.2|1670.1|1668.6|2
1764641130000|2025-12-02 02:05:30|1670.1|1668.6|1670.5|1669|1670.5|1669|1670|1668.5|0
1764641140000|2025-12-02 02:05:40|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764641150000|2025-12-02 02:05:50|1670.5|1669|1670|1668.5|1670.5|1669|1670|1668.5|0
1764641160000|2025-12-02 02:06:00|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764641170000|2025-12-02 02:06:10|1670.1|1668.6|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1764641180000|2025-12-02 02:06:20|1670|1668.5|1669.5|1668|1670.1|1668.6|1669.3|1667.8|1
1764641190000|2025-12-02 02:06:30|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|0
1764641200000|2025-12-02 02:06:40|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764641210000|2025-12-02 02:06:50|1669.2|1667.7|1669.5|1668|1669.5|1668|1669.2|1667.7|0
1764641220000|2025-12-02 02:07:00|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764641230000|2025-12-02 02:07:10|1669.2|1667.7|1669.5|1668|1669.5|1668|1669.2|1667.7|0
1764641240000|2025-12-02 02:07:20|1669.6|1668.1|1669.5|1668|1669.8|1668.3|1669.5|1668|0
1764641250000|2025-12-02 02:07:30|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.5|1668|1
1764641260000|2025-12-02 02:07:40|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|2
1764641270000|2025-12-02 02:07:50|1670.5|1669|1670.6|1669.1|1670.9|1669.4|1670.5|1669|16
1764641280000|2025-12-02 02:08:00|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764641290000|2025-12-02 02:08:10|1670.7|1669.2|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|4
1764641300000|2025-12-02 02:08:20|1670.9|1669.4|1671.2|1669.7|1671.5|1670|1670.9|1669.4|5
1764641310000|2025-12-02 02:08:30|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.9|1669.4|0
1764641330000|2025-12-02 02:08:50|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|1
1764641340000|2025-12-02 02:09:00|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764641350000|2025-12-02 02:09:10|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|0
1764641360000|2025-12-02 02:09:20|1671.7|1670.2|1671.9|1670.4|1672|1670.5|1671.7|1670.2|3
1764641370000|2025-12-02 02:09:30|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|2
1764641380000|2025-12-02 02:09:40|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|1
1764641390000|2025-12-02 02:09:50|1672.1|1670.6|1672|1670.5|1672.3|1670.8|1672|1670.5|0
1764641400000|2025-12-02 02:10:00|1671.9|1670.4|1671.6|1670.1|1671.9|1670.4|1671.2|1669.7|1
1764641410000|2025-12-02 02:10:10|1671.7|1670.2|1672.2|1670.7|1672.2|1670.7|1671.7|1670.2|0
1764641420000|2025-12-02 02:10:20|1672.1|1670.6|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1764641430000|2025-12-02 02:10:30|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1764641440000|2025-12-02 02:10:40|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1764641450000|2025-12-02 02:10:50|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1764641460000|2025-12-02 02:11:00|1672.2|1670.7|1673.1|1671.6|1673.1|1671.6|1672.1|1670.6|3
1764641470000|2025-12-02 02:11:10|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|1
1764641480000|2025-12-02 02:11:20|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1672.6|1671.1|3
1764641490000|2025-12-02 02:11:30|1673.4|1671.9|1672.9|1671.4|1673.4|1671.9|1672.9|1671.4|5
1764641500000|2025-12-02 02:11:40|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1764641510000|2025-12-02 02:11:50|1672.8|1671.3|1673.3|1671.8|1673.3|1671.8|1672.7|1671.2|1
1764641520000|2025-12-02 02:12:00|1673.2|1671.7|1672.5|1671|1673.2|1671.7|1672.5|1671|14
1764641530000|2025-12-02 02:12:10|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1764641540000|2025-12-02 02:12:20|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1764641550000|2025-12-02 02:12:30|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1764641560000|2025-12-02 02:12:40|1672.1|1670.6|1671.7|1670.2|1672.1|1670.6|1671.7|1670.2|0
1764641570000|2025-12-02 02:12:50|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|0
1764641580000|2025-12-02 02:13:00|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.4|1669.9|0
1764641590000|2025-12-02 02:13:10|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|0
1764641610000|2025-12-02 02:13:30|1671.8|1670.3|1672.2|1670.7|1672.4|1670.9|1671.8|1670.3|3
1764641620000|2025-12-02 02:13:40|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1764641630000|2025-12-02 02:13:50|1672.4|1670.9|1671.9|1670.4|1672.4|1670.9|1671.8|1670.3|0
1764641640000|2025-12-02 02:14:00|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1764641650000|2025-12-02 02:14:10|1672|1670.5|1672.1|1670.6|1672.2|1670.7|1672|1670.5|0
1764641660000|2025-12-02 02:14:20|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|1
1764641670000|2025-12-02 02:14:30|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.4|1669.9|0
1764641680000|2025-12-02 02:14:40|1672|1670.5|1672.6|1671.1|1672.7|1671.2|1672|1670.5|2
1764641690000|2025-12-02 02:14:50|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.4|1670.9|0
1764641710000|2025-12-02 02:15:10|1672.6|1671.1|1672|1670.5|1672.6|1671.1|1671.9|1670.4|1
1764641720000|2025-12-02 02:15:20|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1764641730000|2025-12-02 02:15:30|1672.1|1670.6|1672.4|1670.9|1672.4|1670.9|1672.1|1670.6|1
1764641740000|2025-12-02 02:15:40|1672.5|1671|1672|1670.5|1672.5|1671|1672|1670.5|12
1764641750000|2025-12-02 02:15:50|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1764641760000|2025-12-02 02:16:00|1671.6|1670.1|1672.2|1670.7|1672.2|1670.7|1671.4|1669.9|3
1764641770000|2025-12-02 02:16:10|1672.1|1670.6|1672.1|1670.6|1672.4|1670.9|1672|1670.5|2
1764641780000|2025-12-02 02:16:20|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1672|1670.5|0
1764641790000|2025-12-02 02:16:30|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|0
1764641800000|2025-12-02 02:16:40|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1764641810000|2025-12-02 02:16:50|1672.1|1670.6|1672.7|1671.2|1672.8|1671.3|1672.1|1670.6|3
1764641820000|2025-12-02 02:17:00|1672.6|1671.1|1672.4|1670.9|1672.6|1671.1|1672.3|1670.8|0
1764641830000|2025-12-02 02:17:10|1672.5|1671|1672.2|1670.7|1672.8|1671.3|1672.2|1670.7|1
1764641840000|2025-12-02 02:17:20|1672.3|1670.8|1672.5|1671|1672.6|1671.1|1672.3|1670.8|3
1764641850000|2025-12-02 02:17:30|1672.6|1671.1|1672.4|1670.9|1672.6|1671.1|1672.4|1670.9|0
1764641860000|2025-12-02 02:17:40|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|0
1764641870000|2025-12-02 02:17:50|1671.8|1670.3|1671.6|1670.1|1671.8|1670.3|1671.6|1670.1|1
1764641880000|2025-12-02 02:18:00|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|0
1764641890000|2025-12-02 02:18:10|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764641900000|2025-12-02 02:18:20|1671.1|1669.6|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|0
1764641910000|2025-12-02 02:18:30|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1764641920000|2025-12-02 02:18:40|1670.6|1669.1|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|0
1764641930000|2025-12-02 02:18:50|1670.7|1669.2|1669|1667.5|1670.9|1669.4|1669|1667.5|25
1764641940000|2025-12-02 02:19:00|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|0
1764641950000|2025-12-02 02:19:10|1669.1|1667.6|1668.1|1666.6|1669.3|1667.8|1668|1666.5|20
1764641960000|2025-12-02 02:19:20|1668|1666.5|1667.5|1666|1668|1666.5|1667.5|1666|1
1764641990000|2025-12-02 02:19:50|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|2
1764642000000|2025-12-02 02:20:00|1667.4|1665.9|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|0
1764642010000|2025-12-02 02:20:10|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1764642020000|2025-12-02 02:20:20|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|1
1764642030000|2025-12-02 02:20:30|1667.1|1665.6|1666.8|1665.3|1667.1|1665.6|1666.8|1665.3|0
1764642040000|2025-12-02 02:20:40|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1764642050000|2025-12-02 02:20:50|1667|1665.5|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1764642060000|2025-12-02 02:21:00|1666.9|1665.4|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1764642070000|2025-12-02 02:21:10|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1764642080000|2025-12-02 02:21:20|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1764642090000|2025-12-02 02:21:30|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1764642120000|2025-12-02 02:22:00|1666.9|1665.4|1667.5|1666|1667.5|1666|1666.9|1665.4|2
1764642130000|2025-12-02 02:22:10|1667.6|1666.1|1667.8|1666.3|1667.8|1666.3|1667.6|1666.1|4
1764642140000|2025-12-02 02:22:20|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1764642150000|2025-12-02 02:22:30|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1764642160000|2025-12-02 02:22:40|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|1
1764642170000|2025-12-02 02:22:50|1667.7|1666.2|1667.7|1666.2|1667.8|1666.3|1667.3|1665.8|3
1764642180000|2025-12-02 02:23:00|1667.8|1666.3|1667.3|1665.8|1667.8|1666.3|1667.3|1665.8|3
1764642190000|2025-12-02 02:23:10|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|2
1764642200000|2025-12-02 02:23:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1764642210000|2025-12-02 02:23:30|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1764642220000|2025-12-02 02:23:40|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667|1665.5|1
1764642230000|2025-12-02 02:23:50|1667.1|1665.6|1667.3|1665.8|1667.3|1665.8|1667.1|1665.6|0
1764642240000|2025-12-02 02:24:00|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|3
1764642250000|2025-12-02 02:24:10|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1
1764642260000|2025-12-02 02:24:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1764642270000|2025-12-02 02:24:30|1667.2|1665.7|1667.3|1665.8|1667.4|1665.9|1667.1|1665.6|3
1764642280000|2025-12-02 02:24:40|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|1
1764642290000|2025-12-02 02:24:50|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1764642300000|2025-12-02 02:25:00|1667.2|1665.7|1666.9|1665.4|1667.3|1665.8|1666.7|1665.2|2
1764642310000|2025-12-02 02:25:10|1666.8|1665.3|1666.5|1665|1666.9|1665.4|1666.5|1665|2
1764642320000|2025-12-02 02:25:20|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.4|1664.9|2
1764642330000|2025-12-02 02:25:30|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|1
1764642340000|2025-12-02 02:25:40|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764642350000|2025-12-02 02:25:50|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1764642360000|2025-12-02 02:26:00|1666.2|1664.7|1666.5|1665|1666.5|1665|1666.2|1664.7|0
1764642370000|2025-12-02 02:26:10|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764642380000|2025-12-02 02:26:20|1666.1|1664.6|1665.5|1664|1666.1|1664.6|1665.5|1664|2
1764642390000|2025-12-02 02:26:30|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1764642400000|2025-12-02 02:26:40|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1764642410000|2025-12-02 02:26:50|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.5|1664|0
1764642420000|2025-12-02 02:27:00|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1764642430000|2025-12-02 02:27:10|1666|1664.5|1665.6|1664.1|1666|1664.5|1665.5|1664|3
1764642440000|2025-12-02 02:27:20|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1764642450000|2025-12-02 02:27:30|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|0
1764642460000|2025-12-02 02:27:40|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|2
1764642470000|2025-12-02 02:27:50|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.2|1663.7|1
1764642480000|2025-12-02 02:28:00|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1665.1|1663.6|2
1764642490000|2025-12-02 02:28:10|1665|1663.5|1665.1|1663.6|1665.2|1663.7|1665|1663.5|0
1764642500000|2025-12-02 02:28:20|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1764642510000|2025-12-02 02:28:30|1665.2|1663.7|1665.4|1663.9|1665.5|1664|1665.1|1663.6|1
1764642520000|2025-12-02 02:28:40|1665.5|1664|1665.8|1664.3|1665.9|1664.4|1665.5|1664|0
1764642530000|2025-12-02 02:28:50|1665.7|1664.2|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1764642540000|2025-12-02 02:29:00|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1764642550000|2025-12-02 02:29:10|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.3|1663.8|0
1764642570000|2025-12-02 02:29:30|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1764642580000|2025-12-02 02:29:40|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1764642590000|2025-12-02 02:29:50|1665.2|1663.7|1664.9|1663.4|1665.3|1663.8|1664.9|1663.4|0
1764642600000|2025-12-02 02:30:00|1664.6|1663.1|1666.5|1665|1666.5|1665|1664.5|1663|23
1764642610000|2025-12-02 02:30:10|1666.4|1664.9|1667.5|1666|1667.7|1666.2|1666.3|1664.8|7
1764642620000|2025-12-02 02:30:20|1667.3|1665.8|1667.3|1665.8|1667.6|1666.1|1667.2|1665.7|5
1764642630000|2025-12-02 02:30:30|1667.4|1665.9|1667.5|1666|1667.8|1666.3|1667.4|1665.9|1
1764642640000|2025-12-02 02:30:40|1667.7|1666.2|1667.4|1665.9|1667.9|1666.4|1667.4|1665.9|1
1764642650000|2025-12-02 02:30:50|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1764642660000|2025-12-02 02:31:00|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1666.8|1665.3|0
1764642670000|2025-12-02 02:31:10|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.8|1665.3|0
1764642680000|2025-12-02 02:31:20|1666.9|1665.4|1667.2|1665.7|1667.3|1665.8|1666.9|1665.4|1
1764642690000|2025-12-02 02:31:30|1667.1|1665.6|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|1
1764642700000|2025-12-02 02:31:40|1667.1|1665.6|1667.5|1666|1667.6|1666.1|1666.6|1665.1|0
1764642710000|2025-12-02 02:31:50|1667.6|1666.1|1667.4|1665.9|1667.6|1666.1|1667.2|1665.7|0
1764642720000|2025-12-02 02:32:00|1667.3|1665.8|1666.6|1665.1|1667.3|1665.8|1666.6|1665.1|0
1764642730000|2025-12-02 02:32:10|1666.5|1665|1666.6|1665.1|1666.9|1665.4|1666.5|1665|0
1764642740000|2025-12-02 02:32:20|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1764642750000|2025-12-02 02:32:30|1666.2|1664.7|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|1
1764642760000|2025-12-02 02:32:40|1666.8|1665.3|1667.5|1666|1667.5|1666|1666.8|1665.3|0
1764642770000|2025-12-02 02:32:50|1667.4|1665.9|1667.5|1666|1667.8|1666.3|1667.3|1665.8|1
1764642780000|2025-12-02 02:33:00|1667.7|1666.2|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1764642790000|2025-12-02 02:33:10|1667.8|1666.3|1668|1666.5|1668.1|1666.6|1667.7|1666.2|13
1764642800000|2025-12-02 02:33:20|1667.9|1666.4|1668.2|1666.7|1668.4|1666.9|1667.9|1666.4|1
1764642810000|2025-12-02 02:33:30|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.7|1666.2|0
1764642820000|2025-12-02 02:33:40|1667.8|1666.3|1667.8|1666.3|1668|1666.5|1667.8|1666.3|0
1764642830000|2025-12-02 02:33:50|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.8|1666.3|0
1764642840000|2025-12-02 02:34:00|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|4
1764642850000|2025-12-02 02:34:10|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.7|1666.2|0
1764642860000|2025-12-02 02:34:20|1667.8|1666.3|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764642870000|2025-12-02 02:34:30|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1764642880000|2025-12-02 02:34:40|1668|1666.5|1668.1|1666.6|1668.3|1666.8|1668|1666.5|1
1764642890000|2025-12-02 02:34:50|1668|1666.5|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1764642900000|2025-12-02 02:35:00|1668.1|1666.6|1667.7|1666.2|1668.1|1666.6|1667.6|1666.1|1
1764642910000|2025-12-02 02:35:10|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.6|1666.1|0
1764642920000|2025-12-02 02:35:20|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1764642930000|2025-12-02 02:35:30|1667.7|1666.2|1667.3|1665.8|1667.7|1666.2|1667.3|1665.8|0
1764642940000|2025-12-02 02:35:40|1667.4|1665.9|1667|1665.5|1667.4|1665.9|1667|1665.5|0
1764642950000|2025-12-02 02:35:50|1666.9|1665.4|1667.2|1665.7|1667.2|1665.7|1666.6|1665.1|2
1764642960000|2025-12-02 02:36:00|1667.3|1665.8|1668|1666.5|1668|1666.5|1667.3|1665.8|0
1764642970000|2025-12-02 02:36:10|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1764642980000|2025-12-02 02:36:20|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1
1764642990000|2025-12-02 02:36:30|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.3|1666.8|7
1764643000000|2025-12-02 02:36:40|1668.4|1666.9|1668.3|1666.8|1668.5|1667|1668|1666.5|2
1764643010000|2025-12-02 02:36:50|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668|1666.5|0
1764643020000|2025-12-02 02:37:00|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1764643030000|2025-12-02 02:37:10|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|0
1764643040000|2025-12-02 02:37:20|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.1|1666.6|0
1764643050000|2025-12-02 02:37:30|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1667.9|1666.4|1
1764643060000|2025-12-02 02:37:40|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1668|1666.5|0
1764643070000|2025-12-02 02:37:50|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|3
1764643080000|2025-12-02 02:38:00|1668.3|1666.8|1667.6|1666.1|1668.3|1666.8|1667.6|1666.1|2
1764643090000|2025-12-02 02:38:10|1667.4|1665.9|1667.7|1666.2|1667.8|1666.3|1667.3|1665.8|4
1764643100000|2025-12-02 02:38:20|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|0
1764643110000|2025-12-02 02:38:30|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1764643120000|2025-12-02 02:38:40|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1764643130000|2025-12-02 02:38:50|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|1
1764643140000|2025-12-02 02:39:00|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668|1666.5|0
1764643150000|2025-12-02 02:39:10|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1764643160000|2025-12-02 02:39:20|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|1
1764643170000|2025-12-02 02:39:30|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.1|1666.6|1
1764643180000|2025-12-02 02:39:40|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764643190000|2025-12-02 02:39:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|2
1764643200000|2025-12-02 02:40:00|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1764643210000|2025-12-02 02:40:10|1668.4|1666.9|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|2
1764643220000|2025-12-02 02:40:20|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668|1666.5|0
1764643230000|2025-12-02 02:40:30|1668.3|1666.8|1668.4|1666.9|1668.5|1667|1668.3|1666.8|1
1764643240000|2025-12-02 02:40:40|1668.2|1666.7|1667.9|1666.4|1668.3|1666.8|1667.9|1666.4|2
1764643250000|2025-12-02 02:40:50|1667.8|1666.3|1667.5|1666|1667.8|1666.3|1667.5|1666|0
1764643260000|2025-12-02 02:41:00|1667.3|1665.8|1667.1|1665.6|1667.5|1666|1667.1|1665.6|0
1764643270000|2025-12-02 02:41:10|1666.9|1665.4|1667.1|1665.6|1667.2|1665.7|1666.9|1665.4|0
1764643280000|2025-12-02 02:41:20|1667|1665.5|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1764643290000|2025-12-02 02:41:30|1667.1|1665.6|1667.5|1666|1667.6|1666.1|1667.1|1665.6|2
1764643300000|2025-12-02 02:41:40|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|1
1764643310000|2025-12-02 02:41:50|1667.6|1666.1|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|0
1764643320000|2025-12-02 02:42:00|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1764643330000|2025-12-02 02:42:10|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|1
1764643340000|2025-12-02 02:42:20|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1668|1666.5|0
1764643350000|2025-12-02 02:42:30|1668.3|1666.8|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|1
1764643360000|2025-12-02 02:42:40|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|2
1764643370000|2025-12-02 02:42:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|2
1764643380000|2025-12-02 02:43:00|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|0
1764643390000|2025-12-02 02:43:10|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|0
1764643400000|2025-12-02 02:43:20|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1764643410000|2025-12-02 02:43:30|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|0
1764643420000|2025-12-02 02:43:40|1668.1|1666.6|1668.2|1666.7|1668.3|1666.8|1668|1666.5|0
1764643430000|2025-12-02 02:43:50|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1764643440000|2025-12-02 02:44:00|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|1
1764643450000|2025-12-02 02:44:10|1670.1|1668.6|1670.3|1668.8|1670.4|1668.9|1670|1668.5|13
1764643460000|2025-12-02 02:44:20|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670|1668.5|3
1764643470000|2025-12-02 02:44:30|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|1
1764643480000|2025-12-02 02:44:40|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764643490000|2025-12-02 02:44:50|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|1
1764643500000|2025-12-02 02:45:00|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764643510000|2025-12-02 02:45:10|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|1
1764643520000|2025-12-02 02:45:20|1670.2|1668.7|1670.8|1669.3|1670.9|1669.4|1670.1|1668.6|7
1764643540000|2025-12-02 02:45:40|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764643550000|2025-12-02 02:45:50|1670.8|1669.3|1670.6|1669.1|1670.9|1669.4|1670.6|1669.1|0
1764643560000|2025-12-02 02:46:00|1670.5|1669|1670|1668.5|1670.5|1669|1670|1668.5|0
1764643570000|2025-12-02 02:46:10|1670.1|1668.6|1670.7|1669.2|1670.7|1669.2|1670.1|1668.6|1
1764643580000|2025-12-02 02:46:20|1670.6|1669.1|1670.9|1669.4|1670.9|1669.4|1670.4|1668.9|0
1764643590000|2025-12-02 02:46:30|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764643600000|2025-12-02 02:46:40|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764643610000|2025-12-02 02:46:50|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764643620000|2025-12-02 02:47:00|1671|1669.5|1671|1669.5|1671.1|1669.6|1670.9|1669.4|0
1764643630000|2025-12-02 02:47:10|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1670.9|1669.4|0
1764643640000|2025-12-02 02:47:20|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|0
1764643650000|2025-12-02 02:47:30|1671.5|1670|1671.8|1670.3|1671.8|1670.3|1671.5|1670|1
1764643660000|2025-12-02 02:47:40|1671.9|1670.4|1672.3|1670.8|1672.4|1670.9|1671.6|1670.1|3
1764643670000|2025-12-02 02:47:50|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764643680000|2025-12-02 02:48:00|1672.5|1671|1672.5|1671|1672.5|1671|1672.1|1670.6|1
1764643690000|2025-12-02 02:48:10|1672.3|1670.8|1672.1|1670.6|1672.4|1670.9|1672.1|1670.6|1
1764643700000|2025-12-02 02:48:20|1672|1670.5|1671.1|1669.6|1672|1670.5|1671|1669.5|5
1764643710000|2025-12-02 02:48:30|1671.2|1669.7|1671|1669.5|1671.3|1669.8|1670.9|1669.4|0
1764643720000|2025-12-02 02:48:40|1671.1|1669.6|1671.9|1670.4|1671.9|1670.4|1671.1|1669.6|0
1764643730000|2025-12-02 02:48:50|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.3|1669.8|1
1764643740000|2025-12-02 02:49:00|1671.8|1670.3|1671.4|1669.9|1671.8|1670.3|1671.4|1669.9|0
1764643750000|2025-12-02 02:49:10|1671.3|1669.8|1671.8|1670.3|1671.8|1670.3|1671.3|1669.8|2
1764643760000|2025-12-02 02:49:20|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.6|1670.1|0
1764643770000|2025-12-02 02:49:30|1671.9|1670.4|1672.4|1670.9|1672.4|1670.9|1671.9|1670.4|1
1764643780000|2025-12-02 02:49:40|1672.5|1671|1671.9|1670.4|1672.5|1671|1671.6|1670.1|6
1764643790000|2025-12-02 02:49:50|1672.2|1670.7|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|1
1764643800000|2025-12-02 02:50:00|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.4|1670.9|1
1764643810000|2025-12-02 02:50:10|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672.2|1670.7|2
1764643820000|2025-12-02 02:50:20|1672.3|1670.8|1671.7|1670.2|1672.3|1670.8|1671.6|1670.1|3
1764643830000|2025-12-02 02:50:30|1671.8|1670.3|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|1
1764643840000|2025-12-02 02:50:40|1672|1670.5|1672.3|1670.8|1672.5|1671|1672|1670.5|1
1764643850000|2025-12-02 02:50:50|1672.4|1670.9|1672.1|1670.6|1672.4|1670.9|1672.1|1670.6|3
1764643860000|2025-12-02 02:51:00|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|2
1764643870000|2025-12-02 02:51:10|1672|1670.5|1671.6|1670.1|1672|1670.5|1671.6|1670.1|2
1764643880000|2025-12-02 02:51:20|1671.5|1670|1672.4|1670.9|1672.4|1670.9|1671.5|1670|2
1764643890000|2025-12-02 02:51:30|1672.3|1670.8|1672.5|1671|1672.8|1671.3|1672.2|1670.7|3
1764643900000|2025-12-02 02:51:40|1672.7|1671.2|1672.3|1670.8|1672.7|1671.2|1672.3|1670.8|1
1764643910000|2025-12-02 02:51:50|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1764643920000|2025-12-02 02:52:00|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.2|1670.7|0
1764643930000|2025-12-02 02:52:10|1672.4|1670.9|1671.3|1669.8|1672.5|1671|1671.3|1669.8|2
1764643940000|2025-12-02 02:52:20|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1764643950000|2025-12-02 02:52:30|1671.4|1669.9|1671.3|1669.8|1671.5|1670|1671.2|1669.7|2
1764643960000|2025-12-02 02:52:40|1671.2|1669.7|1672.1|1670.6|1672.2|1670.7|1671|1669.5|6
1764643970000|2025-12-02 02:52:50|1672.2|1670.7|1671.9|1670.4|1672.2|1670.7|1671.6|1670.1|1
1764643980000|2025-12-02 02:53:00|1671.8|1670.3|1671.9|1670.4|1672|1670.5|1671.3|1669.8|3
1764643990000|2025-12-02 02:53:10|1672|1670.5|1671.5|1670|1672|1670.5|1671.5|1670|1
1764644000000|2025-12-02 02:53:20|1671.8|1670.3|1671.8|1670.3|1672|1670.5|1671.7|1670.2|2
1764644010000|2025-12-02 02:53:30|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.4|1669.9|0
1764644020000|2025-12-02 02:53:40|1671.4|1669.9|1671.2|1669.7|1671.5|1670|1671.2|1669.7|1
1764644030000|2025-12-02 02:53:50|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1670.7|1669.2|0
1764644040000|2025-12-02 02:54:00|1671|1669.5|1671.4|1669.9|1671.4|1669.9|1670.9|1669.4|1
1764644050000|2025-12-02 02:54:10|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|0
1764644060000|2025-12-02 02:54:20|1671|1669.5|1670.8|1669.3|1671.1|1669.6|1670.7|1669.2|0
1764644070000|2025-12-02 02:54:30|1670.7|1669.2|1670.5|1669|1670.8|1669.3|1670.4|1668.9|0
1764644080000|2025-12-02 02:54:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764644090000|2025-12-02 02:54:50|1670.3|1668.8|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|0
1764644100000|2025-12-02 02:55:00|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|0
1764644110000|2025-12-02 02:55:10|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1671|1669.5|0
1764644120000|2025-12-02 02:55:20|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|2
1764644130000|2025-12-02 02:55:30|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|1
1764644140000|2025-12-02 02:55:40|1671|1669.5|1670|1668.5|1671|1669.5|1670|1668.5|1
1764644150000|2025-12-02 02:55:50|1669.9|1668.4|1669.6|1668.1|1669.9|1668.4|1669.5|1668|0
1764644160000|2025-12-02 02:56:00|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1764644170000|2025-12-02 02:56:10|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1764644180000|2025-12-02 02:56:20|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764644190000|2025-12-02 02:56:30|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764644220000|2025-12-02 02:57:00|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764644230000|2025-12-02 02:57:10|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|1
1764644240000|2025-12-02 02:57:20|1669.3|1667.8|1669.2|1667.7|1669.5|1668|1669.2|1667.7|4
1764644260000|2025-12-02 02:57:40|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764644270000|2025-12-02 02:57:50|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1764644280000|2025-12-02 02:58:00|1668.5|1667|1668.7|1667.2|1668.8|1667.3|1668.5|1667|3
1764644290000|2025-12-02 02:58:10|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.8|1667.3|1
1764644300000|2025-12-02 02:58:20|1668.9|1667.4|1668.5|1667|1669|1667.5|1668.5|1667|0
1764644310000|2025-12-02 02:58:30|1668.6|1667.1|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|0
1764644320000|2025-12-02 02:58:40|1668.4|1666.9|1667.9|1666.4|1668.4|1666.9|1667.9|1666.4|0
1764644330000|2025-12-02 02:58:50|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|0
1764644340000|2025-12-02 02:59:00|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1667.8|1666.3|1
1764644350000|2025-12-02 02:59:10|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|1
1764644360000|2025-12-02 02:59:20|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1
1764644370000|2025-12-02 02:59:30|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1764644380000|2025-12-02 02:59:40|1667.9|1666.4|1665.6|1664.1|1667.9|1666.4|1665.6|1664.1|10
1764644390000|2025-12-02 02:59:50|1665.7|1664.2|1666.1|1664.6|1666.1|1664.6|1665.6|1664.1|1
1764644400000|2025-12-02 03:00:00|1666.6|1665.1|1666.5|1665|1666.7|1665.2|1666.3|1664.8|5
1764644410000|2025-12-02 03:00:10|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|3
1764644420000|2025-12-02 03:00:20|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.4|1664.9|1
1764644430000|2025-12-02 03:00:30|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1764644440000|2025-12-02 03:00:40|1666.9|1665.4|1668.4|1666.9|1668.5|1667|1666.9|1665.4|2
1764644450000|2025-12-02 03:00:50|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764644460000|2025-12-02 03:01:00|1668.3|1666.8|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|0
1764644470000|2025-12-02 03:01:10|1668.2|1666.7|1667.5|1666|1668.4|1666.9|1667.5|1666|3
1764644480000|2025-12-02 03:01:20|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1764644490000|2025-12-02 03:01:30|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1764644500000|2025-12-02 03:01:40|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|1
1764644510000|2025-12-02 03:01:50|1668|1666.5|1668.1|1666.6|1668.4|1666.9|1667.9|1666.4|2
1764644520000|2025-12-02 03:02:00|1667.6|1666.1|1668.4|1666.9|1668.5|1667|1667.6|1666.1|4
1764644530000|2025-12-02 03:02:10|1668.5|1667|1668.5|1667|1668.5|1667|1668.3|1666.8|1
1764644540000|2025-12-02 03:02:20|1668.4|1666.9|1667.4|1665.9|1668.4|1666.9|1667.4|1665.9|3
1764644550000|2025-12-02 03:02:30|1667.5|1666|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1764644560000|2025-12-02 03:02:40|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|0
1764644570000|2025-12-02 03:02:50|1667.6|1666.1|1668|1666.5|1668|1666.5|1667.6|1666.1|0
1764644580000|2025-12-02 03:03:00|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|1
1764644590000|2025-12-02 03:03:10|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1764644600000|2025-12-02 03:03:20|1668.1|1666.6|1667.9|1666.4|1668.3|1666.8|1667.9|1666.4|1
1764644610000|2025-12-02 03:03:30|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|2
1764644620000|2025-12-02 03:03:40|1667.9|1666.4|1667.6|1666.1|1667.9|1666.4|1667.5|1666|0
1764644630000|2025-12-02 03:03:50|1667.5|1666|1667.7|1666.2|1667.7|1666.2|1667.4|1665.9|0
1764644640000|2025-12-02 03:04:00|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1
1764644650000|2025-12-02 03:04:10|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.7|1666.2|1
1764644660000|2025-12-02 03:04:20|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|1
1764644670000|2025-12-02 03:04:30|1668.3|1666.8|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|4
1764644690000|2025-12-02 03:04:50|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1764644700000|2025-12-02 03:05:00|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1764644710000|2025-12-02 03:05:10|1668|1666.5|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1764644730000|2025-12-02 03:05:30|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.2|1666.7|1
1764644740000|2025-12-02 03:05:40|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.1|1666.6|2
1764644750000|2025-12-02 03:05:50|1668.4|1666.9|1668.7|1667.2|1668.7|1667.2|1668.4|1666.9|0
1764644760000|2025-12-02 03:06:00|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.4|1666.9|1
1764644770000|2025-12-02 03:06:10|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1669|1667.5|1
1764644780000|2025-12-02 03:06:20|1669.2|1667.7|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|8
1764644790000|2025-12-02 03:06:30|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1764644800000|2025-12-02 03:06:40|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1764644810000|2025-12-02 03:06:50|1668.6|1667.1|1668.4|1666.9|1668.7|1667.2|1668.4|1666.9|0
1764644820000|2025-12-02 03:07:00|1668.5|1667|1668.9|1667.4|1669|1667.5|1668.4|1666.9|2
1764644830000|2025-12-02 03:07:10|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1668.8|1667.3|0
1764644840000|2025-12-02 03:07:20|1669|1667.5|1668.5|1667|1669|1667.5|1668.4|1666.9|7
1764644850000|2025-12-02 03:07:30|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764644860000|2025-12-02 03:07:40|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.3|1666.8|0
1764644870000|2025-12-02 03:07:50|1668.7|1667.2|1668|1666.5|1668.7|1667.2|1668|1666.5|4
1764644880000|2025-12-02 03:08:00|1667.9|1666.4|1668.6|1667.1|1668.6|1667.1|1667.2|1665.7|6
1764644890000|2025-12-02 03:08:10|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1764644900000|2025-12-02 03:08:20|1668.5|1667|1668.7|1667.2|1668.8|1667.3|1668.5|1667|0
1764644910000|2025-12-02 03:08:30|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1764644920000|2025-12-02 03:08:40|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1764644930000|2025-12-02 03:08:50|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1764644940000|2025-12-02 03:09:00|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1764644950000|2025-12-02 03:09:10|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764644960000|2025-12-02 03:09:20|1668.5|1667|1668.7|1667.2|1668.7|1667.2|1668.5|1667|0
1764644970000|2025-12-02 03:09:30|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1764644980000|2025-12-02 03:09:40|1668.7|1667.2|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|0
1764644990000|2025-12-02 03:09:50|1668.7|1667.2|1669.3|1667.8|1669.3|1667.8|1668.7|1667.2|0
1764645000000|2025-12-02 03:10:00|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1668.9|1667.4|1
1764645010000|2025-12-02 03:10:10|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669|1667.5|1
1764645020000|2025-12-02 03:10:20|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669|1667.5|0
1764645030000|2025-12-02 03:10:30|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1669|1667.5|0
1764645040000|2025-12-02 03:10:40|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1669|1667.5|0
1764645050000|2025-12-02 03:10:50|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1669|1667.5|1
1764645060000|2025-12-02 03:11:00|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1764645070000|2025-12-02 03:11:10|1669.2|1667.7|1669.6|1668.1|1669.6|1668.1|1669.2|1667.7|1
1764645080000|2025-12-02 03:11:20|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|0
1764645090000|2025-12-02 03:11:30|1669.2|1667.7|1669.2|1667.7|1669.5|1668|1669.2|1667.7|2
1764645100000|2025-12-02 03:11:40|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764645110000|2025-12-02 03:11:50|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|0
1764645120000|2025-12-02 03:12:00|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.5|1667|0
1764645130000|2025-12-02 03:12:10|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.5|1667|0
1764645140000|2025-12-02 03:12:20|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|0
1764645150000|2025-12-02 03:12:30|1668.3|1666.8|1667.9|1666.4|1668.3|1666.8|1667.8|1666.3|1
1764645160000|2025-12-02 03:12:40|1668|1666.5|1668.3|1666.8|1668.4|1666.9|1668|1666.5|1
1764645180000|2025-12-02 03:13:00|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1764645190000|2025-12-02 03:13:10|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.2|1666.7|0
1764645200000|2025-12-02 03:13:20|1668.4|1666.9|1668.8|1667.3|1668.8|1667.3|1668.4|1666.9|1
1764645210000|2025-12-02 03:13:30|1668.9|1667.4|1669.1|1667.6|1669.1|1667.6|1668.9|1667.4|0
1764645220000|2025-12-02 03:13:40|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764645230000|2025-12-02 03:13:50|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669|1667.5|0
1764645240000|2025-12-02 03:14:00|1669|1667.5|1668.6|1667.1|1669.1|1667.6|1668.6|1667.1|0
1764645250000|2025-12-02 03:14:10|1668.5|1667|1668.7|1667.2|1668.7|1667.2|1668.5|1667|0
1764645260000|2025-12-02 03:14:20|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|0
1764645290000|2025-12-02 03:14:50|1668.5|1667|1668.1|1666.6|1668.5|1667|1668.1|1666.6|1
1764645300000|2025-12-02 03:15:00|1668.4|1666.9|1669.4|1667.9|1669.4|1667.9|1668.4|1666.9|4
1764645310000|2025-12-02 03:15:10|1669.5|1668|1670.1|1668.6|1670.1|1668.6|1669.5|1668|0
1764645320000|2025-12-02 03:15:20|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1764645330000|2025-12-02 03:15:30|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1764645340000|2025-12-02 03:15:40|1669.8|1668.3|1669.5|1668|1669.8|1668.3|1669.5|1668|0
1764645350000|2025-12-02 03:15:50|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1764645360000|2025-12-02 03:16:00|1668.9|1667.4|1669.4|1667.9|1669.4|1667.9|1668.9|1667.4|0
1764645370000|2025-12-02 03:16:10|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1668.9|1667.4|0
1764645380000|2025-12-02 03:16:20|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|0
1764645390000|2025-12-02 03:16:30|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1764645400000|2025-12-02 03:16:40|1668.9|1667.4|1669.2|1667.7|1669.2|1667.7|1668.9|1667.4|0
1764645410000|2025-12-02 03:16:50|1669.1|1667.6|1669.4|1667.9|1669.5|1668|1669.1|1667.6|0
1764645420000|2025-12-02 03:17:00|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.5|1668|1
1764645430000|2025-12-02 03:17:10|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|0
1764645440000|2025-12-02 03:17:20|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|0
1764645450000|2025-12-02 03:17:30|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1764645460000|2025-12-02 03:17:40|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|2
1764645470000|2025-12-02 03:17:50|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764645480000|2025-12-02 03:18:00|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|0
1764645490000|2025-12-02 03:18:10|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|1
1764645500000|2025-12-02 03:18:20|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1764645510000|2025-12-02 03:18:30|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|1
1764645520000|2025-12-02 03:18:40|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1764645540000|2025-12-02 03:19:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764645550000|2025-12-02 03:19:10|1669.9|1668.4|1669.8|1668.3|1670|1668.5|1669.8|1668.3|0
1764645560000|2025-12-02 03:19:20|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764645570000|2025-12-02 03:19:30|1669.8|1668.3|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764645580000|2025-12-02 03:19:40|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|2
1764645590000|2025-12-02 03:19:50|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1764645600000|2025-12-02 03:20:00|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|1
1764645610000|2025-12-02 03:20:10|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1764645620000|2025-12-02 03:20:20|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|1
1764645630000|2025-12-02 03:20:30|1669.8|1668.3|1669.5|1668|1669.8|1668.3|1669.3|1667.8|0
1764645640000|2025-12-02 03:20:40|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|0
1764645650000|2025-12-02 03:20:50|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1764645660000|2025-12-02 03:21:00|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764645670000|2025-12-02 03:21:10|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|2
1764645680000|2025-12-02 03:21:20|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764645690000|2025-12-02 03:21:30|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|0
1764645700000|2025-12-02 03:21:40|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764645710000|2025-12-02 03:21:50|1669.4|1667.9|1669.8|1668.3|1669.8|1668.3|1669.4|1667.9|0
1764645720000|2025-12-02 03:22:00|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1764645730000|2025-12-02 03:22:10|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764645740000|2025-12-02 03:22:20|1670.1|1668.6|1669.4|1667.9|1670.1|1668.6|1669.4|1667.9|4
1764645750000|2025-12-02 03:22:30|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1764645760000|2025-12-02 03:22:40|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764645770000|2025-12-02 03:22:50|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1669|1667.5|0
1764645780000|2025-12-02 03:23:00|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|3
1764645790000|2025-12-02 03:23:10|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|2
1764645800000|2025-12-02 03:23:20|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|0
1764645810000|2025-12-02 03:23:30|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1764645830000|2025-12-02 03:23:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1764645840000|2025-12-02 03:24:00|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|0
1764645860000|2025-12-02 03:24:20|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|1
1764645870000|2025-12-02 03:24:30|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764645880000|2025-12-02 03:24:40|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1764645890000|2025-12-02 03:24:50|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|0
1764645900000|2025-12-02 03:25:00|1669.8|1668.3|1669.5|1668|1669.8|1668.3|1669.4|1667.9|0
1764645910000|2025-12-02 03:25:10|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.5|1668|1
1764645920000|2025-12-02 03:25:20|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.5|1668|0
1764645930000|2025-12-02 03:25:30|1669.5|1668|1669.3|1667.8|1669.5|1668|1669.3|1667.8|0
1764645940000|2025-12-02 03:25:40|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764645950000|2025-12-02 03:25:50|1669.3|1667.8|1669.6|1668.1|1669.6|1668.1|1669.3|1667.8|1
1764645960000|2025-12-02 03:26:00|1669.5|1668|1669.2|1667.7|1669.5|1668|1669.2|1667.7|0
1764645970000|2025-12-02 03:26:10|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|2
1764645980000|2025-12-02 03:26:20|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|0
1764645990000|2025-12-02 03:26:30|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1764646000000|2025-12-02 03:26:40|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.5|1668|0
1764646040000|2025-12-02 03:27:20|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764646050000|2025-12-02 03:27:30|1669.6|1668.1|1668.6|1667.1|1669.6|1668.1|1668.6|1667.1|4
1764646060000|2025-12-02 03:27:40|1668.4|1666.9|1668.9|1667.4|1669|1667.5|1668.4|1666.9|2
1764646070000|2025-12-02 03:27:50|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1764646080000|2025-12-02 03:28:00|1669|1667.5|1668.7|1667.2|1669|1667.5|1668.7|1667.2|7
1764646090000|2025-12-02 03:28:10|1668.9|1667.4|1668.4|1666.9|1668.9|1667.4|1668.4|1666.9|3
1764646100000|2025-12-02 03:28:20|1667.7|1666.2|1667.1|1665.6|1667.7|1666.2|1667.1|1665.6|57
1764646110000|2025-12-02 03:28:30|1667|1665.5|1667.5|1666|1667.6|1666.1|1667|1665.5|3
1764646120000|2025-12-02 03:28:40|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1764646130000|2025-12-02 03:28:50|1667.9|1666.4|1667.8|1666.3|1668|1666.5|1667.8|1666.3|1
1764646140000|2025-12-02 03:29:00|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1764646150000|2025-12-02 03:29:10|1667.9|1666.4|1667.6|1666.1|1668|1666.5|1667.6|1666.1|1
1764646160000|2025-12-02 03:29:20|1667.5|1666|1666.4|1664.9|1667.7|1666.2|1666.4|1664.9|6
1764646170000|2025-12-02 03:29:30|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|11
1764646180000|2025-12-02 03:29:40|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|3
1764646190000|2025-12-02 03:29:50|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|1
1764646200000|2025-12-02 03:30:00|1667.2|1665.7|1667|1665.5|1667.2|1665.7|1666.7|1665.2|4
1764646210000|2025-12-02 03:30:10|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.6|1665.1|1
1764646220000|2025-12-02 03:30:20|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|0
1764646230000|2025-12-02 03:30:30|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1667|1665.5|2
1764646240000|2025-12-02 03:30:40|1667.4|1665.9|1668|1666.5|1668|1666.5|1667.4|1665.9|1
1764646250000|2025-12-02 03:30:50|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|0
1764646260000|2025-12-02 03:31:00|1667.7|1666.2|1667|1665.5|1667.7|1666.2|1667|1665.5|2
1764646270000|2025-12-02 03:31:10|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1764646280000|2025-12-02 03:31:20|1667.1|1665.6|1666.6|1665.1|1667.2|1665.7|1666.5|1665|1
1764646290000|2025-12-02 03:31:30|1666.5|1665|1666.6|1665.1|1666.7|1665.2|1666.5|1665|0
1764646300000|2025-12-02 03:31:40|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.5|1665|0
1764646310000|2025-12-02 03:31:50|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667|1665.5|2
1764646320000|2025-12-02 03:32:00|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1764646330000|2025-12-02 03:32:10|1667|1665.5|1667.2|1665.7|1667.3|1665.8|1667|1665.5|0
1764646340000|2025-12-02 03:32:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1764646350000|2025-12-02 03:32:30|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1764646360000|2025-12-02 03:32:40|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|1
1764646370000|2025-12-02 03:32:50|1667.2|1665.7|1667.5|1666|1667.7|1666.2|1667.1|1665.6|0
1764646380000|2025-12-02 03:33:00|1667.4|1665.9|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|0
1764646390000|2025-12-02 03:33:10|1667.7|1666.2|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|1
1764646400000|2025-12-02 03:33:20|1667.7|1666.2|1667.5|1666|1667.8|1666.3|1667.5|1666|2
1764646410000|2025-12-02 03:33:30|1667.4|1665.9|1667.6|1666.1|1667.7|1666.2|1667.4|1665.9|0
1764646420000|2025-12-02 03:33:40|1667.7|1666.2|1667.3|1665.8|1667.8|1666.3|1667.3|1665.8|1
1764646430000|2025-12-02 03:33:50|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1764646440000|2025-12-02 03:34:00|1667|1665.5|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1764646450000|2025-12-02 03:34:10|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1764646460000|2025-12-02 03:34:20|1667|1665.5|1667|1665.5|1667|1665.5|1666.8|1665.3|0
1764646470000|2025-12-02 03:34:30|1667.1|1665.6|1666.6|1665.1|1667.1|1665.6|1666.6|1665.1|3
1764646480000|2025-12-02 03:34:40|1666.7|1665.2|1666.3|1664.8|1666.7|1665.2|1666.1|1664.6|1
1764646490000|2025-12-02 03:34:50|1666.2|1664.7|1666.7|1665.2|1666.7|1665.2|1666.1|1664.6|1
1764646500000|2025-12-02 03:35:00|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|0
1764646510000|2025-12-02 03:35:10|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1764646520000|2025-12-02 03:35:20|1666.5|1665|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1764646530000|2025-12-02 03:35:30|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1764646540000|2025-12-02 03:35:40|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|0
1764646550000|2025-12-02 03:35:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|0
1764646560000|2025-12-02 03:36:00|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1764646570000|2025-12-02 03:36:10|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|0
1764646580000|2025-12-02 03:36:20|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1764646590000|2025-12-02 03:36:30|1666.7|1665.2|1666.9|1665.4|1666.9|1665.4|1666.7|1665.2|2
1764646600000|2025-12-02 03:36:40|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|1
1764646610000|2025-12-02 03:36:50|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|1
1764646620000|2025-12-02 03:37:00|1666.8|1665.3|1666.6|1665.1|1666.8|1665.3|1666.6|1665.1|0
1764646630000|2025-12-02 03:37:10|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.3|1664.8|0
1764646640000|2025-12-02 03:37:20|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|1
1764646650000|2025-12-02 03:37:30|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1764646660000|2025-12-02 03:37:40|1666.5|1665|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764646670000|2025-12-02 03:37:50|1666.6|1665.1|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1764646680000|2025-12-02 03:38:00|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1764646690000|2025-12-02 03:38:10|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1764646700000|2025-12-02 03:38:20|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1764646710000|2025-12-02 03:38:30|1666.7|1665.2|1666.3|1664.8|1666.8|1665.3|1666.3|1664.8|0
1764646720000|2025-12-02 03:38:40|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|0
1764646740000|2025-12-02 03:39:00|1666.3|1664.8|1665.5|1664|1666.3|1664.8|1665.5|1664|1
1764646750000|2025-12-02 03:39:10|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1764646760000|2025-12-02 03:39:20|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.5|1664|1
1764646770000|2025-12-02 03:39:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1764646780000|2025-12-02 03:39:40|1665.3|1663.8|1665.4|1663.9|1665.5|1664|1665.3|1663.8|0
1764646790000|2025-12-02 03:39:50|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1764646800000|2025-12-02 03:40:00|1665.4|1663.9|1665.1|1663.6|1665.4|1663.9|1665.1|1663.6|0
1764646810000|2025-12-02 03:40:10|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1764646820000|2025-12-02 03:40:20|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1664.9|1663.4|0
1764646830000|2025-12-02 03:40:30|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|1
1764646840000|2025-12-02 03:40:40|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1764646850000|2025-12-02 03:40:50|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|1
1764646860000|2025-12-02 03:41:00|1665.2|1663.7|1665.6|1664.1|1665.6|1664.1|1665.2|1663.7|5
1764646870000|2025-12-02 03:41:10|1665.7|1664.2|1666|1664.5|1666|1664.5|1665.6|1664.1|3
1764646880000|2025-12-02 03:41:20|1666.2|1664.7|1666.7|1665.2|1666.8|1665.3|1666.2|1664.7|3
1764646890000|2025-12-02 03:41:30|1666.8|1665.3|1666.5|1665|1667|1665.5|1666.5|1665|1
1764646900000|2025-12-02 03:41:40|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1764646920000|2025-12-02 03:42:00|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1764646930000|2025-12-02 03:42:10|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1764646940000|2025-12-02 03:42:20|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764646950000|2025-12-02 03:42:30|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.1|1664.6|2
1764646960000|2025-12-02 03:42:40|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1764646970000|2025-12-02 03:42:50|1666.3|1664.8|1666.6|1665.1|1666.6|1665.1|1666.3|1664.8|0
1764646980000|2025-12-02 03:43:00|1666.5|1665|1666.2|1664.7|1666.5|1665|1666.2|1664.7|2
1764646990000|2025-12-02 03:43:10|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764647020000|2025-12-02 03:43:40|1666.3|1664.8|1665.6|1664.1|1666.4|1664.9|1665.6|1664.1|0
1764647030000|2025-12-02 03:43:50|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.4|1663.9|0
1764647040000|2025-12-02 03:44:00|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|0
1764647060000|2025-12-02 03:44:20|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1764647070000|2025-12-02 03:44:30|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1764647080000|2025-12-02 03:44:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1764647090000|2025-12-02 03:44:50|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.1|1663.6|0
1764647100000|2025-12-02 03:45:00|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1664.8|1663.3|0
1764647110000|2025-12-02 03:45:10|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1764647130000|2025-12-02 03:45:30|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|0
1764647140000|2025-12-02 03:45:40|1664.5|1663|1664.6|1663.1|1664.7|1663.2|1664.5|1663|0
1764647150000|2025-12-02 03:45:50|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1764647160000|2025-12-02 03:46:00|1664.5|1663|1664.1|1662.6|1664.6|1663.1|1664.1|1662.6|1
1764647170000|2025-12-02 03:46:10|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.1|1662.6|1
1764647180000|2025-12-02 03:46:20|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1764647190000|2025-12-02 03:46:30|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.1|1662.6|1
1764647200000|2025-12-02 03:46:40|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|0
1764647210000|2025-12-02 03:46:50|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1764647220000|2025-12-02 03:47:00|1664.7|1663.2|1664.9|1663.4|1665|1663.5|1664.6|1663.1|4
1764647230000|2025-12-02 03:47:10|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|9
1764647240000|2025-12-02 03:47:20|1663|1661.5|1661.7|1660.2|1663|1661.5|1661.7|1660.2|4
1764647250000|2025-12-02 03:47:30|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.3|1660.8|5
1764647260000|2025-12-02 03:47:40|1662.8|1661.3|1662.2|1660.7|1662.8|1661.3|1662.2|1660.7|0
1764647270000|2025-12-02 03:47:50|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662|1660.5|0
1764647280000|2025-12-02 03:48:00|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764647290000|2025-12-02 03:48:10|1662.4|1660.9|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|2
1764647300000|2025-12-02 03:48:20|1662.4|1660.9|1661.9|1660.4|1662.4|1660.9|1661.8|1660.3|6
1764647310000|2025-12-02 03:48:30|1661.7|1660.2|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|0
1764647320000|2025-12-02 03:48:40|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|2
1764647330000|2025-12-02 03:48:50|1661.7|1660.2|1662.3|1660.8|1662.3|1660.8|1661.6|1660.1|7
1764647340000|2025-12-02 03:49:00|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764647350000|2025-12-02 03:49:10|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|1
1764647360000|2025-12-02 03:49:20|1662.1|1660.6|1663.1|1661.6|1663.1|1661.6|1662.1|1660.6|13
1764647370000|2025-12-02 03:49:30|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1764647380000|2025-12-02 03:49:40|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1764647390000|2025-12-02 03:49:50|1662.8|1661.3|1662.6|1661.1|1663|1661.5|1662.5|1661|8
1764647400000|2025-12-02 03:50:00|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1764647410000|2025-12-02 03:50:10|1662.4|1660.9|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|2
1764647420000|2025-12-02 03:50:20|1661.6|1660.1|1661.3|1659.8|1661.7|1660.2|1661|1659.5|6
1764647430000|2025-12-02 03:50:30|1661.4|1659.9|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|2
1764647440000|2025-12-02 03:50:40|1661.2|1659.7|1661.4|1659.9|1661.7|1660.2|1661.2|1659.7|0
1764647450000|2025-12-02 03:50:50|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764647460000|2025-12-02 03:51:00|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|4
1764647470000|2025-12-02 03:51:10|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764647480000|2025-12-02 03:51:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764647490000|2025-12-02 03:51:30|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|1
1764647500000|2025-12-02 03:51:40|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|1
1764647510000|2025-12-02 03:51:50|1661.2|1659.7|1661.7|1660.2|1661.8|1660.3|1661.2|1659.7|2
1764647520000|2025-12-02 03:52:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764647530000|2025-12-02 03:52:10|1661.4|1659.9|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|2
1764647540000|2025-12-02 03:52:20|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|0
1764647550000|2025-12-02 03:52:30|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|2
1764647560000|2025-12-02 03:52:40|1661.4|1659.9|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|1
1764647570000|2025-12-02 03:52:50|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|2
1764647580000|2025-12-02 03:53:00|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|2
1764647590000|2025-12-02 03:53:10|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1764647600000|2025-12-02 03:53:20|1661.7|1660.2|1661.5|1660|1661.8|1660.3|1661.5|1660|0
1764647610000|2025-12-02 03:53:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764647620000|2025-12-02 03:53:40|1661.7|1660.2|1662|1660.5|1662|1660.5|1661.7|1660.2|1
1764647630000|2025-12-02 03:53:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764647640000|2025-12-02 03:54:00|1662.2|1660.7|1662.7|1661.2|1662.8|1661.3|1662.1|1660.6|5
1764647650000|2025-12-02 03:54:10|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.7|1661.2|2
1764647660000|2025-12-02 03:54:20|1663|1661.5|1663|1661.5|1663.2|1661.7|1662.9|1661.4|1
1764647670000|2025-12-02 03:54:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1
1764647680000|2025-12-02 03:54:40|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1663|1661.5|1
1764647690000|2025-12-02 03:54:50|1663.1|1661.6|1662.4|1660.9|1663.1|1661.6|1662.4|1660.9|1
1764647700000|2025-12-02 03:55:00|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1764647710000|2025-12-02 03:55:10|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1764647720000|2025-12-02 03:55:20|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|1
1764647730000|2025-12-02 03:55:30|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662|1660.5|0
1764647750000|2025-12-02 03:55:50|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1764647760000|2025-12-02 03:56:00|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764647770000|2025-12-02 03:56:10|1662.1|1660.6|1663|1661.5|1663.1|1661.6|1662.1|1660.6|11
1764647780000|2025-12-02 03:56:20|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|1
1764647790000|2025-12-02 03:56:30|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1764647800000|2025-12-02 03:56:40|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.7|1661.2|3
1764647810000|2025-12-02 03:56:50|1663.1|1661.6|1663.5|1662|1663.5|1662|1663.1|1661.6|2
1764647820000|2025-12-02 03:57:00|1663.4|1661.9|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|1
1764647830000|2025-12-02 03:57:10|1663.8|1662.3|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|0
1764647840000|2025-12-02 03:57:20|1663.5|1662|1663.5|1662|1663.5|1662|1663.3|1661.8|1
1764647850000|2025-12-02 03:57:30|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764647860000|2025-12-02 03:57:40|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1764647870000|2025-12-02 03:57:50|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1764647880000|2025-12-02 03:58:00|1663.9|1662.4|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|0
1764647890000|2025-12-02 03:58:10|1663.7|1662.2|1663.5|1662|1663.7|1662.2|1663.5|1662|0
1764647900000|2025-12-02 03:58:20|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764647910000|2025-12-02 03:58:30|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.5|1662|0
1764647920000|2025-12-02 03:58:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|2
1764647930000|2025-12-02 03:58:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1764647940000|2025-12-02 03:59:00|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|2
1764647950000|2025-12-02 03:59:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764647960000|2025-12-02 03:59:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764647970000|2025-12-02 03:59:30|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1764647980000|2025-12-02 03:59:40|1662.1|1660.6|1661.9|1660.4|1662.4|1660.9|1661.9|1660.4|2
1764647990000|2025-12-02 03:59:50|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1764648000000|2025-12-02 04:00:00|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764648010000|2025-12-02 04:00:10|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764648020000|2025-12-02 04:00:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764648030000|2025-12-02 04:00:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|1
1764648040000|2025-12-02 04:00:40|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764648050000|2025-12-02 04:00:50|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1764648060000|2025-12-02 04:01:00|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1764648070000|2025-12-02 04:01:10|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764648080000|2025-12-02 04:01:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764648090000|2025-12-02 04:01:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764648100000|2025-12-02 04:01:40|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|1
1764648110000|2025-12-02 04:01:50|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.5|1661|1
1764648120000|2025-12-02 04:02:00|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764648130000|2025-12-02 04:02:10|1662|1660.5|1662.4|1660.9|1662.4|1660.9|1662|1660.5|2
1764648140000|2025-12-02 04:02:20|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|1
1764648150000|2025-12-02 04:02:30|1662.7|1661.2|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|1
1764648160000|2025-12-02 04:02:40|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|2
1764648170000|2025-12-02 04:02:50|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764648180000|2025-12-02 04:03:00|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.8|1661.3|0
1764648190000|2025-12-02 04:03:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764648220000|2025-12-02 04:03:40|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|2
1764648230000|2025-12-02 04:03:50|1663.3|1661.8|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|0
1764648240000|2025-12-02 04:04:00|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764648250000|2025-12-02 04:04:10|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|2
1764648260000|2025-12-02 04:04:20|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764648270000|2025-12-02 04:04:30|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764648280000|2025-12-02 04:04:40|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764648290000|2025-12-02 04:04:50|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764648300000|2025-12-02 04:05:00|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764648310000|2025-12-02 04:05:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764648320000|2025-12-02 04:05:20|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1764648330000|2025-12-02 04:05:30|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764648340000|2025-12-02 04:05:40|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764648350000|2025-12-02 04:05:50|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764648360000|2025-12-02 04:06:00|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|4
1764648380000|2025-12-02 04:06:20|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764648390000|2025-12-02 04:06:30|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1764648400000|2025-12-02 04:06:40|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|1
1764648410000|2025-12-02 04:06:50|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|1
1764648420000|2025-12-02 04:07:00|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1764648430000|2025-12-02 04:07:10|1663.7|1662.2|1663.5|1662|1663.7|1662.2|1663.5|1662|0
1764648440000|2025-12-02 04:07:20|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1663.3|1661.8|0
1764648450000|2025-12-02 04:07:30|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|0
1764648460000|2025-12-02 04:07:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764648470000|2025-12-02 04:07:50|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764648480000|2025-12-02 04:08:00|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1764648490000|2025-12-02 04:08:10|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764648500000|2025-12-02 04:08:20|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1764648520000|2025-12-02 04:08:40|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764648530000|2025-12-02 04:08:50|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1764648540000|2025-12-02 04:09:00|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1764648550000|2025-12-02 04:09:10|1663.2|1661.7|1663.8|1662.3|1663.8|1662.3|1663.2|1661.7|2
1764648560000|2025-12-02 04:09:20|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764648570000|2025-12-02 04:09:30|1663.9|1662.4|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|0
1764648580000|2025-12-02 04:09:40|1663.5|1662|1663.1|1661.6|1663.5|1662|1663.1|1661.6|1
1764648590000|2025-12-02 04:09:50|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|1
1764648620000|2025-12-02 04:10:20|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|1
1764648630000|2025-12-02 04:10:30|||||||||1
1764648640000|2025-12-02 04:10:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764648650000|2025-12-02 04:10:50|1662.9|1661.4|1663.4|1661.9|1663.4|1661.9|1662.9|1661.4|0
1764648660000|2025-12-02 04:11:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764648670000|2025-12-02 04:11:10|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1764648710000|2025-12-02 04:11:50|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1764648720000|2025-12-02 04:12:00|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1764648730000|2025-12-02 04:12:10|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1764648740000|2025-12-02 04:12:20|1662.9|1661.4|1662.6|1661.1|1662.9|1661.4|1662.6|1661.1|0
1764648750000|2025-12-02 04:12:30|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|1
1764648760000|2025-12-02 04:12:40|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|3
1764648770000|2025-12-02 04:12:50|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.5|1660|3
1764648780000|2025-12-02 04:13:00|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764648790000|2025-12-02 04:13:10|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764648800000|2025-12-02 04:13:20|1661.5|1660|1661.6|1660.1|1661.8|1660.3|1661.3|1659.8|2
1764648810000|2025-12-02 04:13:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1764648820000|2025-12-02 04:13:40|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764648830000|2025-12-02 04:13:50|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1764648840000|2025-12-02 04:14:00|1662|1660.5|1661.6|1660.1|1662.1|1660.6|1661.5|1660|6
1764648850000|2025-12-02 04:14:10|1661.5|1660|1660.8|1659.3|1661.5|1660|1660.8|1659.3|4
1764648860000|2025-12-02 04:14:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1
1764648870000|2025-12-02 04:14:30|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|3
1764648880000|2025-12-02 04:14:40|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.5|1659|2
1764648890000|2025-12-02 04:14:50|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|2
1764648900000|2025-12-02 04:15:00|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764648910000|2025-12-02 04:15:10|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|2
1764648920000|2025-12-02 04:15:20|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764648930000|2025-12-02 04:15:30|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764648940000|2025-12-02 04:15:40|1658.7|1657.2|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|8
1764648950000|2025-12-02 04:15:50|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|2
1764648960000|2025-12-02 04:16:00|1658.8|1657.3|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|5
1764648970000|2025-12-02 04:16:10|1658.2|1656.7|1657.9|1656.4|1658.4|1656.9|1657.9|1656.4|7
1764648980000|2025-12-02 04:16:20|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.7|1656.2|2
1764648990000|2025-12-02 04:16:30|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|5
1764649000000|2025-12-02 04:16:40|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764649010000|2025-12-02 04:16:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|1
1764649020000|2025-12-02 04:17:00|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|4
1764649030000|2025-12-02 04:17:10|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|4
1764649040000|2025-12-02 04:17:20|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764649050000|2025-12-02 04:17:30|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|1
1764649060000|2025-12-02 04:17:40|1657.8|1656.3|1658.6|1657.1|1658.6|1657.1|1657.8|1656.3|8
1764649070000|2025-12-02 04:17:50|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1
1764649080000|2025-12-02 04:18:00|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|3
1764649090000|2025-12-02 04:18:10|1658.7|1657.2|1658.1|1656.6|1659|1657.5|1658.1|1656.6|12
1764649100000|2025-12-02 04:18:20|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764649110000|2025-12-02 04:18:30|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.8|1657.3|3
1764649120000|2025-12-02 04:18:40|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|24
1764649130000|2025-12-02 04:18:50|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764649140000|2025-12-02 04:19:00|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.3|1656.8|1
1764649150000|2025-12-02 04:19:10|1658.4|1656.9|1657.7|1656.2|1658.4|1656.9|1657.6|1656.1|2
1764649160000|2025-12-02 04:19:20|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|1
1764649180000|2025-12-02 04:19:40|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|3
1764649190000|2025-12-02 04:19:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1
1764649200000|2025-12-02 04:20:00|1658.2|1656.7|1658.4|1656.9|1658.5|1657|1658.1|1656.6|4
1764649210000|2025-12-02 04:20:10|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764649220000|2025-12-02 04:20:20|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764649240000|2025-12-02 04:20:40|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764649260000|2025-12-02 04:21:00|1658.7|1657.2|1657.2|1655.7|1658.7|1657.2|1657.2|1655.7|11
1764649270000|2025-12-02 04:21:10|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|0
1764649280000|2025-12-02 04:21:20|1657|1655.5|1656.3|1654.8|1657|1655.5|1655.7|1654.2|7
1764649290000|2025-12-02 04:21:30|1656.1|1654.6|1656.3|1654.8|1656.7|1655.2|1656|1654.5|19
1764649300000|2025-12-02 04:21:40|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764649310000|2025-12-02 04:21:50|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|11
1764649320000|2025-12-02 04:22:00|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.5|1654|3
1764649330000|2025-12-02 04:22:10|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|1
1764649340000|2025-12-02 04:22:20|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.8|1654.3|2
1764649350000|2025-12-02 04:22:30|1656.2|1654.7|1656|1654.5|1656.2|1654.7|1656|1654.5|1
1764649360000|2025-12-02 04:22:40|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|1
1764649370000|2025-12-02 04:22:50|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656|1654.5|1
1764649380000|2025-12-02 04:23:00|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1764649390000|2025-12-02 04:23:10|1656.5|1655|1656.8|1655.3|1656.9|1655.4|1656.5|1655|0
1764649400000|2025-12-02 04:23:20|1656.7|1655.2|1656|1654.5|1656.7|1655.2|1656|1654.5|1
1764649410000|2025-12-02 04:23:30|1655.9|1654.4|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764649420000|2025-12-02 04:23:40|1656|1654.5|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764649430000|2025-12-02 04:23:50|1656.1|1654.6|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|0
1764649440000|2025-12-02 04:24:00|1656.1|1654.6|1656.4|1654.9|1656.5|1655|1656.1|1654.6|1
1764649450000|2025-12-02 04:24:10|1656.5|1655|1656|1654.5|1656.5|1655|1656|1654.5|1
1764649460000|2025-12-02 04:24:20|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|0
1764649470000|2025-12-02 04:24:30|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764649480000|2025-12-02 04:24:40|1656.4|1654.9|1656.1|1654.6|1656.6|1655.1|1656|1654.5|4
1764649490000|2025-12-02 04:24:50|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764649510000|2025-12-02 04:25:10|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764649520000|2025-12-02 04:25:20|1655.9|1654.4|1654.8|1653.3|1655.9|1654.4|1654.6|1653.1|6
1764649530000|2025-12-02 04:25:30|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|0
1764649540000|2025-12-02 04:25:40|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764649550000|2025-12-02 04:25:50|1655.2|1653.7|1655.6|1654.1|1655.6|1654.1|1655.2|1653.7|2
1764649560000|2025-12-02 04:26:00|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1764649570000|2025-12-02 04:26:10|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764649580000|2025-12-02 04:26:20|1655.7|1654.2|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1764649590000|2025-12-02 04:26:30|1655.4|1653.9|1655.6|1654.1|1655.7|1654.2|1655.4|1653.9|2
1764649600000|2025-12-02 04:26:40|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|1
1764649610000|2025-12-02 04:26:50|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764649620000|2025-12-02 04:27:00|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.3|1653.8|0
1764649630000|2025-12-02 04:27:10|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|0
1764649640000|2025-12-02 04:27:20|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764649650000|2025-12-02 04:27:30|1655.5|1654|1656|1654.5|1656.1|1654.6|1655.5|1654|2
1764649660000|2025-12-02 04:27:40|1656.1|1654.6|1656|1654.5|1656.2|1654.7|1656|1654.5|2
1764649670000|2025-12-02 04:27:50|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764649690000|2025-12-02 04:28:10|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764649700000|2025-12-02 04:28:20|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764649710000|2025-12-02 04:28:30|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1764649720000|2025-12-02 04:28:40|1655.2|1653.7|1654.9|1653.4|1655.2|1653.7|1654.9|1653.4|0
1764649730000|2025-12-02 04:28:50|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764649740000|2025-12-02 04:29:00|1655.1|1653.6|1655.4|1653.9|1655.5|1654|1654.9|1653.4|2
1764649750000|2025-12-02 04:29:10|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764649760000|2025-12-02 04:29:20|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1654.5|1653|2
1764649770000|2025-12-02 04:29:30|1655.3|1653.8|1656.2|1654.7|1656.2|1654.7|1655.2|1653.7|2
1764649780000|2025-12-02 04:29:40|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|0
1764649790000|2025-12-02 04:29:50|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1764649820000|2025-12-02 04:30:20|1656.5|1655|1656.2|1654.7|1656.6|1655.1|1656.2|1654.7|3
1764649830000|2025-12-02 04:30:30|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|6
1764649840000|2025-12-02 04:30:40|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|0
1764649850000|2025-12-02 04:30:50|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.6|1654.1|1
1764649860000|2025-12-02 04:31:00|1655.7|1654.2|1655.7|1654.2|1655.9|1654.4|1655.7|1654.2|0
1764649870000|2025-12-02 04:31:10|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.5|1654|2
1764649880000|2025-12-02 04:31:20|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.1|1653.6|2
1764649890000|2025-12-02 04:31:30|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764649900000|2025-12-02 04:31:40|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.2|1653.7|1
1764649910000|2025-12-02 04:31:50|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|1
1764649920000|2025-12-02 04:32:00|1655.8|1654.3|1656.3|1654.8|1656.4|1654.9|1655.8|1654.3|1
1764649930000|2025-12-02 04:32:10|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764649940000|2025-12-02 04:32:20|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|1
1764649950000|2025-12-02 04:32:30|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1764649960000|2025-12-02 04:32:40|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764649970000|2025-12-02 04:32:50|1656.7|1655.2|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764649980000|2025-12-02 04:33:00|1656.8|1655.3|1657.1|1655.6|1657.1|1655.6|1656.8|1655.3|3
1764649990000|2025-12-02 04:33:10|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764650000000|2025-12-02 04:33:20|1656.7|1655.2|1656.8|1655.3|1657.3|1655.8|1656.7|1655.2|3
1764650010000|2025-12-02 04:33:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.5|1655|3
1764650020000|2025-12-02 04:33:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|1
1764650030000|2025-12-02 04:33:50|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.3|1654.8|0
1764650040000|2025-12-02 04:34:00|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|1
1764650050000|2025-12-02 04:34:10|1657.2|1655.7|1656.8|1655.3|1657.2|1655.7|1656.8|1655.3|3
1764650070000|2025-12-02 04:34:30|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1764650080000|2025-12-02 04:34:40|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1764650100000|2025-12-02 04:35:00|1656.9|1655.4|1656.4|1654.9|1656.9|1655.4|1656.4|1654.9|0
1764650110000|2025-12-02 04:35:10|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656|1654.5|1
1764650120000|2025-12-02 04:35:20|1656.2|1654.7|1656.8|1655.3|1656.9|1655.4|1656.2|1654.7|2
1764650130000|2025-12-02 04:35:30|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.5|1655|1
1764650140000|2025-12-02 04:35:40|1656.5|1655|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764650150000|2025-12-02 04:35:50|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1764650160000|2025-12-02 04:36:00|1656.7|1655.2|1656.4|1654.9|1656.7|1655.2|1656.4|1654.9|1
1764650170000|2025-12-02 04:36:10|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764650180000|2025-12-02 04:36:20|1656.5|1655|1656.7|1655.2|1656.7|1655.2|1656.4|1654.9|0
1764650190000|2025-12-02 04:36:30|1656.6|1655.1|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|0
1764650200000|2025-12-02 04:36:40|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764650210000|2025-12-02 04:36:50|1656.4|1654.9|1656|1654.5|1656.4|1654.9|1656|1654.5|0
1764650220000|2025-12-02 04:37:00|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764650230000|2025-12-02 04:37:10|1656.1|1654.6|1655.4|1653.9|1656.1|1654.6|1655.4|1653.9|4
1764650240000|2025-12-02 04:37:20|||||||||1
1764650250000|2025-12-02 04:37:30|1655.3|1653.8|1654.5|1653|1655.3|1653.8|1654.5|1653|4
1764650260000|2025-12-02 04:37:40|1654.7|1653.2|1655.4|1653.9|1655.4|1653.9|1654.7|1653.2|3
1764650270000|2025-12-02 04:37:50|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|3
1764650280000|2025-12-02 04:38:00|1655.9|1654.4|1656.6|1655.1|1656.6|1655.1|1655.9|1654.4|5
1764650290000|2025-12-02 04:38:10|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.5|1655|0
1764650300000|2025-12-02 04:38:20|1656.5|1655|1655.7|1654.2|1656.5|1655|1655.2|1653.7|4
1764650310000|2025-12-02 04:38:30|1655.6|1654.1|1655.3|1653.8|1655.6|1654.1|1655.2|1653.7|1
1764650320000|2025-12-02 04:38:40|1655.2|1653.7|1655|1653.5|1655.3|1653.8|1655|1653.5|2
1764650330000|2025-12-02 04:38:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1764650340000|2025-12-02 04:39:00|1655.3|1653.8|1655.8|1654.3|1655.8|1654.3|1655.3|1653.8|1
1764650350000|2025-12-02 04:39:10|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.8|1654.3|0
1764650360000|2025-12-02 04:39:20|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1
1764650370000|2025-12-02 04:39:30|1655.5|1654|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1764650380000|2025-12-02 04:39:40|1655.1|1653.6|1655|1653.5|1655.2|1653.7|1654.9|1653.4|6
1764650390000|2025-12-02 04:39:50|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764650400000|2025-12-02 04:40:00|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.4|1652.9|2
1764650410000|2025-12-02 04:40:10|1654.9|1653.4|1655.4|1653.9|1655.5|1654|1654.9|1653.4|0
1764650420000|2025-12-02 04:40:20|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|0
1764650430000|2025-12-02 04:40:30|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764650440000|2025-12-02 04:40:40|1655.2|1653.7|1656|1654.5|1656|1654.5|1655.2|1653.7|1
1764650450000|2025-12-02 04:40:50|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|1
1764650460000|2025-12-02 04:41:00|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.5|1654|1
1764650470000|2025-12-02 04:41:10|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.6|1654.1|6
1764650480000|2025-12-02 04:41:20|1656|1654.5|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764650490000|2025-12-02 04:41:30|||||||||1
1764650500000|2025-12-02 04:41:40|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|1
1764650510000|2025-12-02 04:41:50|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.8|1654.3|0
1764650520000|2025-12-02 04:42:00|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|2
1764650530000|2025-12-02 04:42:10|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764650540000|2025-12-02 04:42:20|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764650550000|2025-12-02 04:42:30|1655.7|1654.2|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|2
1764650560000|2025-12-02 04:42:40|1655.9|1654.4|1656.7|1655.2|1656.9|1655.4|1655.9|1654.4|4
1764650570000|2025-12-02 04:42:50|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|2
1764650580000|2025-12-02 04:43:00|1656.7|1655.2|1657.1|1655.6|1657.1|1655.6|1656.7|1655.2|1
1764650590000|2025-12-02 04:43:10|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764650600000|2025-12-02 04:43:20|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1656.9|1655.4|0
1764650610000|2025-12-02 04:43:30|1656.8|1655.3|1656.5|1655|1656.8|1655.3|1656.4|1654.9|1
1764650620000|2025-12-02 04:43:40|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764650630000|2025-12-02 04:43:50|1656.7|1655.2|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1764650640000|2025-12-02 04:44:00|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.5|1655|0
1764650650000|2025-12-02 04:44:10|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764650660000|2025-12-02 04:44:20|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764650670000|2025-12-02 04:44:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764650680000|2025-12-02 04:44:40|1656.8|1655.3|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1764650700000|2025-12-02 04:45:00|1656.6|1655.1|1656.5|1655|1656.9|1655.4|1656.5|1655|0
1764650710000|2025-12-02 04:45:10|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|2
1764650720000|2025-12-02 04:45:20|1655.9|1654.4|1656.2|1654.7|1656.3|1654.8|1655.8|1654.3|1
1764650730000|2025-12-02 04:45:30|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|0
1764650740000|2025-12-02 04:45:40|1655.9|1654.4|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|2
1764650750000|2025-12-02 04:45:50|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|3
1764650760000|2025-12-02 04:46:00|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1764650770000|2025-12-02 04:46:10|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1764650780000|2025-12-02 04:46:20|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|3
1764650790000|2025-12-02 04:46:30|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1656.3|1654.8|1
1764650800000|2025-12-02 04:46:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1764650810000|2025-12-02 04:46:50|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1764650820000|2025-12-02 04:47:00|1656.7|1655.2|1657.3|1655.8|1657.3|1655.8|1656.7|1655.2|0
1764650830000|2025-12-02 04:47:10|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764650840000|2025-12-02 04:47:20|1657.3|1655.8|1657.6|1656.1|1657.7|1656.2|1657.3|1655.8|1
1764650850000|2025-12-02 04:47:30|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1764650860000|2025-12-02 04:47:40|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|2
1764650870000|2025-12-02 04:47:50|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1
1764650880000|2025-12-02 04:48:00|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764650890000|2025-12-02 04:48:10|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764650900000|2025-12-02 04:48:20|1657.2|1655.7|1657.5|1656|1657.6|1656.1|1657.2|1655.7|1
1764650910000|2025-12-02 04:48:30|1657.4|1655.9|1656.7|1655.2|1657.4|1655.9|1656.6|1655.1|1
1764650920000|2025-12-02 04:48:40|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764650930000|2025-12-02 04:48:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|1
1764650940000|2025-12-02 04:49:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.3|1654.8|1
1764650950000|2025-12-02 04:49:10|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|1
1764650960000|2025-12-02 04:49:20|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764650970000|2025-12-02 04:49:30|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764650980000|2025-12-02 04:49:40|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764650990000|2025-12-02 04:49:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764651000000|2025-12-02 04:50:00|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764651010000|2025-12-02 04:50:10|1656.4|1654.9|1656.6|1655.1|1656.7|1655.2|1656.2|1654.7|3
1764651020000|2025-12-02 04:50:20|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|12
1764651030000|2025-12-02 04:50:30|1656.6|1655.1|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|1
1764651040000|2025-12-02 04:50:40|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764651050000|2025-12-02 04:50:50|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764651060000|2025-12-02 04:51:00|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764651070000|2025-12-02 04:51:10|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764651080000|2025-12-02 04:51:20|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764651090000|2025-12-02 04:51:30|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764651100000|2025-12-02 04:51:40|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764651110000|2025-12-02 04:51:50|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764651120000|2025-12-02 04:52:00|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764651130000|2025-12-02 04:52:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.2|1654.7|1
1764651140000|2025-12-02 04:52:20|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764651150000|2025-12-02 04:52:30|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764651160000|2025-12-02 04:52:40|1656.4|1654.9|1656.7|1655.2|1656.7|1655.2|1656.3|1654.8|0
1764651170000|2025-12-02 04:52:50|1656.6|1655.1|1656.3|1654.8|1656.7|1655.2|1656.3|1654.8|1
1764651190000|2025-12-02 04:53:10|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|2
1764651210000|2025-12-02 04:53:30|1656.2|1654.7|1655.9|1654.4|1656.2|1654.7|1655.9|1654.4|1
1764651220000|2025-12-02 04:53:40|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|0
1764651230000|2025-12-02 04:53:50|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|1
1764651240000|2025-12-02 04:54:00|1655.3|1653.8|1655.2|1653.7|1655.3|1653.8|1655.2|1653.7|0
1764651250000|2025-12-02 04:54:10|1655.3|1653.8|1655.2|1653.7|1655.3|1653.8|1655.2|1653.7|0
1764651260000|2025-12-02 04:54:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764651270000|2025-12-02 04:54:30|1655.5|1654|1655.9|1654.4|1655.9|1654.4|1655.5|1654|4
1764651280000|2025-12-02 04:54:40|1656|1654.5|1656.2|1654.7|1656.3|1654.8|1656|1654.5|0
1764651290000|2025-12-02 04:54:50|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764651300000|2025-12-02 04:55:00|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|0
1764651330000|2025-12-02 04:55:30|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764651340000|2025-12-02 04:55:40|1656.5|1655|1656|1654.5|1656.5|1655|1656|1654.5|1
1764651360000|2025-12-02 04:56:00|1656.1|1654.6|1656.6|1655.1|1656.6|1655.1|1656.1|1654.6|4
1764651370000|2025-12-02 04:56:10|1656.5|1655|1656|1654.5|1656.5|1655|1656|1654.5|1
1764651380000|2025-12-02 04:56:20|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764651390000|2025-12-02 04:56:30|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764651400000|2025-12-02 04:56:40|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764651410000|2025-12-02 04:56:50|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.8|1654.3|0
1764651420000|2025-12-02 04:57:00|1655.6|1654.1|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|0
1764651430000|2025-12-02 04:57:10|1655.3|1653.8|1655|1653.5|1655.3|1653.8|1655|1653.5|0
1764651440000|2025-12-02 04:57:20|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764651450000|2025-12-02 04:57:30|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655|1653.5|0
1764651460000|2025-12-02 04:57:40|1655.3|1653.8|1655.2|1653.7|1655.3|1653.8|1655.2|1653.7|0
1764651470000|2025-12-02 04:57:50|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764651490000|2025-12-02 04:58:10|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1654.9|1653.4|1
1764651500000|2025-12-02 04:58:20|1655.2|1653.7|1655|1653.5|1655.3|1653.8|1655|1653.5|4
1764651510000|2025-12-02 04:58:30|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764651520000|2025-12-02 04:58:40|1654.9|1653.4|1654.8|1653.3|1655.1|1653.6|1654.8|1653.3|0
1764651530000|2025-12-02 04:58:50|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.9|1653.4|1
1764651540000|2025-12-02 04:59:00|1654.8|1653.3|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1764651550000|2025-12-02 04:59:10|1654.9|1653.4|1655.2|1653.7|1655.2|1653.7|1654.9|1653.4|3
1764651560000|2025-12-02 04:59:20|1655.3|1653.8|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|1
1764651570000|2025-12-02 04:59:30|1655.5|1654|1655.1|1653.6|1655.6|1654.1|1655.1|1653.6|2
1764651580000|2025-12-02 04:59:40|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764651590000|2025-12-02 04:59:50|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.8|1653.3|0
1764651600000|2025-12-02 05:00:00|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|1
1764651610000|2025-12-02 05:00:10|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|1
1764651640000|2025-12-02 05:00:40|1654.6|1653.1|1653.4|1651.9|1654.6|1653.1|1653.4|1651.9|3
1764651660000|2025-12-02 05:01:00|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1654|1652.5|2
1764651670000|2025-12-02 05:01:10|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.4|1652.9|2
1764651680000|2025-12-02 05:01:20|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|0
1764651690000|2025-12-02 05:01:30|1654.5|1653|1654.1|1652.6|1654.5|1653|1654.1|1652.6|0
1764651700000|2025-12-02 05:01:40|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|0
1764651710000|2025-12-02 05:01:50|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1764651720000|2025-12-02 05:02:00|1654.2|1652.7|1654.5|1653|1654.6|1653.1|1654.2|1652.7|1
1764651740000|2025-12-02 05:02:20|1654.4|1652.9|1654.5|1653|1654.6|1653.1|1654.4|1652.9|0
1764651750000|2025-12-02 05:02:30|1654.4|1652.9|1654.7|1653.2|1654.8|1653.3|1654.4|1652.9|1
1764651760000|2025-12-02 05:02:40|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.5|1653|3
1764651770000|2025-12-02 05:02:50|1654.6|1653.1|1654.4|1652.9|1654.6|1653.1|1654.3|1652.8|0
1764651780000|2025-12-02 05:03:00|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.3|1652.8|0
1764651790000|2025-12-02 05:03:10|1654.1|1652.6|1653.5|1652|1654.5|1653|1653.5|1652|3
1764651800000|2025-12-02 05:03:20|1653.1|1651.6|1653.5|1652|1653.5|1652|1653.1|1651.6|4
1764651810000|2025-12-02 05:03:30|1653.6|1652.1|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|3
1764651820000|2025-12-02 05:03:40|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.5|1652|1
1764651830000|2025-12-02 05:03:50|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1764651840000|2025-12-02 05:04:00|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1654|1652.5|1
1764651850000|2025-12-02 05:04:10|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|1
1764651860000|2025-12-02 05:04:20|1654.5|1653|1655.3|1653.8|1655.3|1653.8|1654.1|1652.6|5
1764651870000|2025-12-02 05:04:30|1655.2|1653.7|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|0
1764651880000|2025-12-02 05:04:40|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764651890000|2025-12-02 05:04:50|1655.3|1653.8|1654.9|1653.4|1655.3|1653.8|1654.8|1653.3|1
1764651900000|2025-12-02 05:05:00|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764651910000|2025-12-02 05:05:10|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|2
1764651920000|2025-12-02 05:05:20|1654.7|1653.2|1654|1652.5|1654.7|1653.2|1653.9|1652.4|2
1764651930000|2025-12-02 05:05:30|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1654|1652.5|1
1764651940000|2025-12-02 05:05:40|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.7|1652.2|3
1764651950000|2025-12-02 05:05:50|1653.8|1652.3|1653.3|1651.8|1654.1|1652.6|1653|1651.5|2
1764651960000|2025-12-02 05:06:00|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|0
1764651970000|2025-12-02 05:06:10|1653.6|1652.1|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|1
1764651980000|2025-12-02 05:06:20|1653.8|1652.3|1654.2|1652.7|1654.2|1652.7|1653.6|1652.1|0
1764651990000|2025-12-02 05:06:30|1654.1|1652.6|1653.8|1652.3|1654.1|1652.6|1653.7|1652.2|0
1764652000000|2025-12-02 05:06:40|1653.7|1652.2|1654.1|1652.6|1654.1|1652.6|1653.7|1652.2|0
1764652010000|2025-12-02 05:06:50|1654|1652.5|1654.2|1652.7|1654.2|1652.7|1654|1652.5|3
1764652020000|2025-12-02 05:07:00|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|0
1764652030000|2025-12-02 05:07:10|1654.3|1652.8|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1764652040000|2025-12-02 05:07:20|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764652050000|2025-12-02 05:07:30|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|0
1764652060000|2025-12-02 05:07:40|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.8|1653.3|0
1764652070000|2025-12-02 05:07:50|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.7|1653.2|1
1764652080000|2025-12-02 05:08:00|1654.8|1653.3|1654.6|1653.1|1654.9|1653.4|1654.6|1653.1|0
1764652090000|2025-12-02 05:08:10|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|0
1764652100000|2025-12-02 05:08:20|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1
1764652110000|2025-12-02 05:08:30|1654.6|1653.1|1654.2|1652.7|1654.6|1653.1|1654.2|1652.7|1
1764652120000|2025-12-02 05:08:40|1654.3|1652.8|1654.6|1653.1|1654.7|1653.2|1654.2|1652.7|1
1764652130000|2025-12-02 05:08:50|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.4|1652.9|1
1764652140000|2025-12-02 05:09:00|1654.7|1653.2|1655.1|1653.6|1655.1|1653.6|1654.7|1653.2|1
1764652150000|2025-12-02 05:09:10|1655|1653.5|1655.5|1654|1655.5|1654|1655|1653.5|7
1764652160000|2025-12-02 05:09:20|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|2
1764652170000|2025-12-02 05:09:30|1655.2|1653.7|1654.4|1652.9|1655.2|1653.7|1654.2|1652.7|0
1764652180000|2025-12-02 05:09:40|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.5|1653|0
1764652190000|2025-12-02 05:09:50|1654.7|1653.2|1655|1653.5|1655|1653.5|1654.6|1653.1|0
1764652200000|2025-12-02 05:10:00|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|0
1764652210000|2025-12-02 05:10:10|1655.1|1653.6|1655|1653.5|1655.2|1653.7|1655|1653.5|0
1764652220000|2025-12-02 05:10:20|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655|1653.5|0
1764652230000|2025-12-02 05:10:30|1655|1653.5|1655.3|1653.8|1655.4|1653.9|1655|1653.5|1
1764652240000|2025-12-02 05:10:40|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1764652250000|2025-12-02 05:10:50|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|1
1764652260000|2025-12-02 05:11:00|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|1
1764652290000|2025-12-02 05:11:30|1655.3|1653.8|1655.9|1654.4|1655.9|1654.4|1655.3|1653.8|2
1764652300000|2025-12-02 05:11:40|1656.1|1654.6|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|2
1764652310000|2025-12-02 05:11:50|1656.2|1654.7|1656.5|1655|1656.5|1655|1656.2|1654.7|1
1764652320000|2025-12-02 05:12:00|1656.4|1654.9|1657.1|1655.6|1657.1|1655.6|1656.1|1654.6|3
1764652330000|2025-12-02 05:12:10|1656.8|1655.3|1656.9|1655.4|1657|1655.5|1656.8|1655.3|2
1764652340000|2025-12-02 05:12:20|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1764652370000|2025-12-02 05:12:50|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|2
1764652380000|2025-12-02 05:13:00|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.2|1655.7|1
1764652390000|2025-12-02 05:13:10|1657.3|1655.8|1658|1656.5|1658.1|1656.6|1657.2|1655.7|3
1764652400000|2025-12-02 05:13:20|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|1
1764652410000|2025-12-02 05:13:30|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764652420000|2025-12-02 05:13:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764652430000|2025-12-02 05:13:50|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764652440000|2025-12-02 05:14:00|1657.9|1656.4|1657.5|1656|1657.9|1656.4|1657.5|1656|1
1764652450000|2025-12-02 05:14:10|1657.6|1656.1|1658|1656.5|1658|1656.5|1657.6|1656.1|2
1764652460000|2025-12-02 05:14:20|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.7|1656.2|2
1764652470000|2025-12-02 05:14:30|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764652480000|2025-12-02 05:14:40|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764652490000|2025-12-02 05:14:50|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.7|1656.2|0
1764652500000|2025-12-02 05:15:00|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764652510000|2025-12-02 05:15:10|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764652520000|2025-12-02 05:15:20|||||||||1
1764652540000|2025-12-02 05:15:40|1658.2|1656.7|1658.2|1656.7|1658.5|1657|1658.1|1656.6|6
1764652550000|2025-12-02 05:15:50|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764652560000|2025-12-02 05:16:00|1658|1656.5|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764652570000|2025-12-02 05:16:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1657.9|1656.4|0
1764652580000|2025-12-02 05:16:20|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|0
1764652590000|2025-12-02 05:16:30|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764652600000|2025-12-02 05:16:40|1658.2|1656.7|1658.4|1656.9|1658.7|1657.2|1658.2|1656.7|1
1764652610000|2025-12-02 05:16:50|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|0
1764652620000|2025-12-02 05:17:00|1658.8|1657.3|1658|1656.5|1658.9|1657.4|1658|1656.5|2
1764652630000|2025-12-02 05:17:10|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764652640000|2025-12-02 05:17:20|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764652650000|2025-12-02 05:17:30|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764652660000|2025-12-02 05:17:40|1657.7|1656.2|1658.4|1656.9|1658.4|1656.9|1657.6|1656.1|2
1764652670000|2025-12-02 05:17:50|1658.5|1657|1657.9|1656.4|1658.7|1657.2|1657.9|1656.4|1
1764652680000|2025-12-02 05:18:00|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764652690000|2025-12-02 05:18:10|1658.4|1656.9|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|4
1764652700000|2025-12-02 05:18:20|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.9|1656.4|2
1764652710000|2025-12-02 05:18:30|1658.3|1656.8|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|2
1764652720000|2025-12-02 05:18:40|1658.2|1656.7|1658.6|1657.1|1658.7|1657.2|1658.2|1656.7|7
1764652730000|2025-12-02 05:18:50|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.2|1656.7|2
1764652740000|2025-12-02 05:19:00|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764652760000|2025-12-02 05:19:20|||||||||1
1764652770000|2025-12-02 05:19:30|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658|1656.5|1
1764652780000|2025-12-02 05:19:40|||||||||1
1764652790000|2025-12-02 05:19:50|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|1
1764652800000|2025-12-02 05:20:00|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|2
1764652810000|2025-12-02 05:20:10|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764652820000|2025-12-02 05:20:20|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|1
1764652850000|2025-12-02 05:20:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.8|1656.3|1
1764652870000|2025-12-02 05:21:10|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764652880000|2025-12-02 05:21:20|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764652900000|2025-12-02 05:21:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764652910000|2025-12-02 05:21:50|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764652920000|2025-12-02 05:22:00|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764652930000|2025-12-02 05:22:10|1658.2|1656.7|1658.6|1657.1|1658.6|1657.1|1658.1|1656.6|1
1764652940000|2025-12-02 05:22:20|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.5|1657|0
1764652950000|2025-12-02 05:22:30|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.8|1657.3|1
1764652960000|2025-12-02 05:22:40|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764652970000|2025-12-02 05:22:50|1659|1657.5|1659|1657.5|1659|1657.5|1658.8|1657.3|1
1764652980000|2025-12-02 05:23:00|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764653000000|2025-12-02 05:23:20|1659.1|1657.6|1659.4|1657.9|1659.5|1658|1659.1|1657.6|2
1764653010000|2025-12-02 05:23:30|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.2|1657.7|0
1764653020000|2025-12-02 05:23:40|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.3|1657.8|0
1764653050000|2025-12-02 05:24:10|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|4
1764653060000|2025-12-02 05:24:20|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764653070000|2025-12-02 05:24:30|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764653080000|2025-12-02 05:24:40|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|1
1764653090000|2025-12-02 05:24:50|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|0
1764653100000|2025-12-02 05:25:00|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|0
1764653110000|2025-12-02 05:25:10|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|1
1764653120000|2025-12-02 05:25:20|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.3|1657.8|0
1764653130000|2025-12-02 05:25:30|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764653140000|2025-12-02 05:25:40|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|1
1764653150000|2025-12-02 05:25:50|1659.1|1657.6|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|2
1764653160000|2025-12-02 05:26:00|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|0
1764653170000|2025-12-02 05:26:10|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764653200000|2025-12-02 05:26:40|||||||||1
1764653210000|2025-12-02 05:26:50|1659.1|1657.6|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|3
1764653220000|2025-12-02 05:27:00|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764653240000|2025-12-02 05:27:20|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764653270000|2025-12-02 05:27:50|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764653280000|2025-12-02 05:28:00|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764653290000|2025-12-02 05:28:10|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764653300000|2025-12-02 05:28:20|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|0
1764653320000|2025-12-02 05:28:40|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764653330000|2025-12-02 05:28:50|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764653340000|2025-12-02 05:29:00|1659|1657.5|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|0
1764653360000|2025-12-02 05:29:20|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1764653370000|2025-12-02 05:29:30|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764653380000|2025-12-02 05:29:40|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764653390000|2025-12-02 05:29:50|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764653400000|2025-12-02 05:30:00|1658.9|1657.4|1659.9|1658.4|1659.9|1658.4|1658.8|1657.3|3
1764653410000|2025-12-02 05:30:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.5|1658|0
1764653420000|2025-12-02 05:30:20|1660|1658.5|1660.6|1659.1|1660.6|1659.1|1659.9|1658.4|2
1764653430000|2025-12-02 05:30:30|1660.5|1659|1660.7|1659.2|1661|1659.5|1660.5|1659|6
1764653440000|2025-12-02 05:30:40|1660.6|1659.1|1661|1659.5|1661.1|1659.6|1660.6|1659.1|4
1764653450000|2025-12-02 05:30:50|1660.9|1659.4|1661.4|1659.9|1661.4|1659.9|1660.8|1659.3|1
1764653460000|2025-12-02 05:31:00|1661.3|1659.8|1661.5|1660|1661.6|1660.1|1661.3|1659.8|9
1764653470000|2025-12-02 05:31:10|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|13
1764653480000|2025-12-02 05:31:20|1661.5|1660|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|0
1764653490000|2025-12-02 05:31:30|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.4|1659.9|6
1764653500000|2025-12-02 05:31:40|1661.7|1660.2|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|0
1764653510000|2025-12-02 05:31:50|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1764653520000|2025-12-02 05:32:00|1661.7|1660.2|1661.4|1659.9|1661.7|1660.2|1661.2|1659.7|4
1764653530000|2025-12-02 05:32:10|1661.3|1659.8|1661.3|1659.8|1661.5|1660|1661.3|1659.8|1
1764653540000|2025-12-02 05:32:20|1661.2|1659.7|1661.6|1660.1|1661.7|1660.2|1661.2|1659.7|1
1764653550000|2025-12-02 05:32:30|1661.7|1660.2|1661.9|1660.4|1662|1660.5|1661.5|1660|6
1764653560000|2025-12-02 05:32:40|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|10
1764653570000|2025-12-02 05:32:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|1
1764653580000|2025-12-02 05:33:00|1662|1660.5|1662.4|1660.9|1662.4|1660.9|1662|1660.5|2
1764653590000|2025-12-02 05:33:10|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|1
1764653600000|2025-12-02 05:33:20|1662.3|1660.8|1661.8|1660.3|1662.3|1660.8|1661.8|1660.3|0
1764653610000|2025-12-02 05:33:30|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|1
1764653620000|2025-12-02 05:33:40|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.6|1660.1|0
1764653630000|2025-12-02 05:33:50|1661.6|1660.1|1661.2|1659.7|1661.7|1660.2|1661.2|1659.7|1
1764653640000|2025-12-02 05:34:00|1661.3|1659.8|1660.9|1659.4|1661.4|1659.9|1660.8|1659.3|1
1764653650000|2025-12-02 05:34:10|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764653660000|2025-12-02 05:34:20|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.5|1659|7
1764653670000|2025-12-02 05:34:30|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764653680000|2025-12-02 05:34:40|1661|1659.5|1661.6|1660.1|1661.6|1660.1|1660.9|1659.4|1
1764653690000|2025-12-02 05:34:50|1661.7|1660.2|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|1
1764653700000|2025-12-02 05:35:00|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1764653710000|2025-12-02 05:35:10|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|3
1764653720000|2025-12-02 05:35:20|1660.8|1659.3|1660.7|1659.2|1661.1|1659.6|1660.6|1659.1|1
1764653730000|2025-12-02 05:35:30|1660.6|1659.1|1661.2|1659.7|1661.3|1659.8|1660.6|1659.1|0
1764653740000|2025-12-02 05:35:40|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1764653750000|2025-12-02 05:35:50|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.1|1659.6|2
1764653760000|2025-12-02 05:36:00|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1764653770000|2025-12-02 05:36:10|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|3
1764653780000|2025-12-02 05:36:20|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1764653790000|2025-12-02 05:36:30|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1764653800000|2025-12-02 05:36:40|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|1
1764653810000|2025-12-02 05:36:50|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764653820000|2025-12-02 05:37:00|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.6|1659.1|3
1764653830000|2025-12-02 05:37:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1764653850000|2025-12-02 05:37:30|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|0
1764653860000|2025-12-02 05:37:40|1661.4|1659.9|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|0
1764653870000|2025-12-02 05:37:50|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1764653880000|2025-12-02 05:38:00|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764653890000|2025-12-02 05:38:10|1661.7|1660.2|1662|1660.5|1662.1|1660.6|1661.6|1660.1|0
1764653900000|2025-12-02 05:38:20|1662.1|1660.6|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1764653910000|2025-12-02 05:38:30|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764653920000|2025-12-02 05:38:40|1662.1|1660.6|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1764653940000|2025-12-02 05:39:00|||||||||1
1764653960000|2025-12-02 05:39:20|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|1
1764653970000|2025-12-02 05:39:30|1662|1660.5|1660.7|1659.2|1662.1|1660.6|1660.6|1659.1|7
1764653980000|2025-12-02 05:39:40|1660.6|1659.1|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|1
1764653990000|2025-12-02 05:39:50|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764654000000|2025-12-02 05:40:00|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764654010000|2025-12-02 05:40:10|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1764654020000|2025-12-02 05:40:20|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764654030000|2025-12-02 05:40:30|1660.2|1658.7|1660.5|1659|1660.6|1659.1|1660.2|1658.7|1
1764654040000|2025-12-02 05:40:40|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|0
1764654050000|2025-12-02 05:40:50|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.5|1659|0
1764654060000|2025-12-02 05:41:00|1660.3|1658.8|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|0
1764654070000|2025-12-02 05:41:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|0
1764654080000|2025-12-02 05:41:20|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1764654090000|2025-12-02 05:41:30|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|1
1764654100000|2025-12-02 05:41:40|1659.6|1658.1|1659.4|1657.9|1660|1658.5|1659.4|1657.9|3
1764654110000|2025-12-02 05:41:50|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.6|1658.1|1
1764654120000|2025-12-02 05:42:00|1660.1|1658.6|1660.2|1658.7|1660.4|1658.9|1660.1|1658.6|0
1764654130000|2025-12-02 05:42:10|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.8|1658.3|0
1764654140000|2025-12-02 05:42:20|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.1|1657.6|4
1764654150000|2025-12-02 05:42:30|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764654160000|2025-12-02 05:42:40|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.6|1658.1|1
1764654170000|2025-12-02 05:42:50|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|1
1764654180000|2025-12-02 05:43:00|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|2
1764654190000|2025-12-02 05:43:10|1660.2|1658.7|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|1
1764654200000|2025-12-02 05:43:20|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1764654210000|2025-12-02 05:43:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1764654220000|2025-12-02 05:43:40|1660.7|1659.2|1660.1|1658.6|1660.7|1659.2|1660.1|1658.6|1
1764654230000|2025-12-02 05:43:50|1659.9|1658.4|1659.6|1658.1|1660|1658.5|1659.6|1658.1|4
1764654240000|2025-12-02 05:44:00|1659.5|1658|1658.1|1656.6|1659.5|1658|1658.1|1656.6|3
1764654250000|2025-12-02 05:44:10|1658|1656.5|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|1
1764654260000|2025-12-02 05:44:20|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|1
1764654270000|2025-12-02 05:44:30|1658|1656.5|1658.3|1656.8|1658.4|1656.9|1658|1656.5|1
1764654280000|2025-12-02 05:44:40|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764654290000|2025-12-02 05:44:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|1
1764654300000|2025-12-02 05:45:00|1658.4|1656.9|1658.9|1657.4|1659|1657.5|1658.4|1656.9|3
1764654310000|2025-12-02 05:45:10|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|0
1764654320000|2025-12-02 05:45:20|1659.2|1657.7|1658.9|1657.4|1659.5|1658|1658.6|1657.1|0
1764654330000|2025-12-02 05:45:30|1658.8|1657.3|1659.1|1657.6|1659.2|1657.7|1658.6|1657.1|2
1764654340000|2025-12-02 05:45:40|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764654350000|2025-12-02 05:45:50|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764654360000|2025-12-02 05:46:00|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764654370000|2025-12-02 05:46:10|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|0
1764654380000|2025-12-02 05:46:20|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764654390000|2025-12-02 05:46:30|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.5|1658|0
1764654400000|2025-12-02 05:46:40|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660|1658.5|0
1764654420000|2025-12-02 05:47:00|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|1
1764654430000|2025-12-02 05:47:10|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.3|1658.8|1
1764654440000|2025-12-02 05:47:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1764654450000|2025-12-02 05:47:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.5|1659|7
1764654460000|2025-12-02 05:47:40|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1764654470000|2025-12-02 05:47:50|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764654480000|2025-12-02 05:48:00|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1764654490000|2025-12-02 05:48:10|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.5|1659|1
1764654500000|2025-12-02 05:48:20|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1764654510000|2025-12-02 05:48:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.5|1659|3
1764654520000|2025-12-02 05:48:40|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764654530000|2025-12-02 05:48:50|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|1
1764654540000|2025-12-02 05:49:00|1661.3|1659.8|1661.5|1660|1661.8|1660.3|1661.3|1659.8|2
1764654550000|2025-12-02 05:49:10|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.5|1660|0
1764654560000|2025-12-02 05:49:20|1662|1660.5|1662|1660.5|1662|1660.5|1661.6|1660.1|2
1764654570000|2025-12-02 05:49:30|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1764654580000|2025-12-02 05:49:40|1661.7|1660.2|1661|1659.5|1661.7|1660.2|1661|1659.5|0
1764654590000|2025-12-02 05:49:50|1661.1|1659.6|1660.6|1659.1|1661.1|1659.6|1660.5|1659|1
1764654600000|2025-12-02 05:50:00|1660.7|1659.2|1660.6|1659.1|1661|1659.5|1660.6|1659.1|2
1764654610000|2025-12-02 05:50:10|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|4
1764654620000|2025-12-02 05:50:20|1660.9|1659.4|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|8
1764654630000|2025-12-02 05:50:30|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.2|1659.7|1
1764654640000|2025-12-02 05:50:40|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764654650000|2025-12-02 05:50:50|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|0
1764654660000|2025-12-02 05:51:00|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|1
1764654670000|2025-12-02 05:51:10|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|1
1764654680000|2025-12-02 05:51:20|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|2
1764654690000|2025-12-02 05:51:30|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.8|1661.3|2
1764654700000|2025-12-02 05:51:40|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1764654710000|2025-12-02 05:51:50|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|8
1764654720000|2025-12-02 05:52:00|1663|1661.5|1662.4|1660.9|1663|1661.5|1662.3|1660.8|4
1764654730000|2025-12-02 05:52:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|3
1764654740000|2025-12-02 05:52:20|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764654750000|2025-12-02 05:52:30|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.2|1660.7|0
1764654760000|2025-12-02 05:52:40|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|0
1764654770000|2025-12-02 05:52:50|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|5
1764654780000|2025-12-02 05:53:00|1662|1660.5|1662.8|1661.3|1662.9|1661.4|1662|1660.5|3
1764654790000|2025-12-02 05:53:10|1662.9|1661.4|1663|1661.5|1663.2|1661.7|1662.9|1661.4|0
1764654800000|2025-12-02 05:53:20|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1764654810000|2025-12-02 05:53:30|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1764654820000|2025-12-02 05:53:40|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1764654830000|2025-12-02 05:53:50|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|2
1764654840000|2025-12-02 05:54:00|1663|1661.5|1662.4|1660.9|1663|1661.5|1662.4|1660.9|4
1764654860000|2025-12-02 05:54:20|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.4|1660.9|1
1764654870000|2025-12-02 05:54:30|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764654880000|2025-12-02 05:54:40|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|2
1764654890000|2025-12-02 05:54:50|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1764654900000|2025-12-02 05:55:00|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.2|1660.7|6
1764654910000|2025-12-02 05:55:10|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.6|1661.1|2
1764654920000|2025-12-02 05:55:20|1663|1661.5|1662.5|1661|1663|1661.5|1662.4|1660.9|3
1764654930000|2025-12-02 05:55:30|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|2
1764654950000|2025-12-02 05:55:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764654960000|2025-12-02 05:56:00|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|1
1764654970000|2025-12-02 05:56:10|1662.5|1661|1662.8|1661.3|1662.9|1661.4|1662.5|1661|0
1764654980000|2025-12-02 05:56:20|1662.7|1661.2|1663.1|1661.6|1663.2|1661.7|1662.7|1661.2|5
1764654990000|2025-12-02 05:56:30|1663.2|1661.7|1663.8|1662.3|1663.9|1662.4|1663.1|1661.6|5
1764655000000|2025-12-02 05:56:40|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.5|1662|0
1764655010000|2025-12-02 05:56:50|1663.7|1662.2|1663.1|1661.6|1663.8|1662.3|1663.1|1661.6|9
1764655020000|2025-12-02 05:57:00|1663.2|1661.7|1663.8|1662.3|1663.9|1662.4|1663.2|1661.7|1
1764655030000|2025-12-02 05:57:10|1663.7|1662.2|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|2
1764655040000|2025-12-02 05:57:20|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764655050000|2025-12-02 05:57:30|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.5|1662|0
1764655060000|2025-12-02 05:57:40|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764655070000|2025-12-02 05:57:50|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|2
1764655080000|2025-12-02 05:58:00|1663|1661.5|1663|1661.5|1663|1661.5|1662.8|1661.3|1
1764655090000|2025-12-02 05:58:10|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1764655100000|2025-12-02 05:58:20|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1764655110000|2025-12-02 05:58:30|1663.2|1661.7|1662.9|1661.4|1663.9|1662.4|1662.9|1661.4|20
1764655120000|2025-12-02 05:58:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.5|1661|0
1764655130000|2025-12-02 05:58:50|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1764655140000|2025-12-02 05:59:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764655150000|2025-12-02 05:59:10|1663.2|1661.7|1662.3|1660.8|1663.2|1661.7|1662.2|1660.7|0
1764655160000|2025-12-02 05:59:20|1662|1660.5|1661.3|1659.8|1662|1660.5|1661.2|1659.7|6
1764655170000|2025-12-02 05:59:30|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1764655190000|2025-12-02 05:59:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764655200000|2025-12-02 06:00:00|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764655210000|2025-12-02 06:00:10|1661.3|1659.8|1661|1659.5|1661.4|1659.9|1660.9|1659.4|3
1764655220000|2025-12-02 06:00:20|1660.8|1659.3|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|2
1764655230000|2025-12-02 06:00:30|1661|1659.5|1661.4|1659.9|1661.4|1659.9|1661|1659.5|0
1764655240000|2025-12-02 06:00:40|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.4|1659.9|3
1764655250000|2025-12-02 06:00:50|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1764655260000|2025-12-02 06:01:00|1661.4|1659.9|1660.5|1659|1661.4|1659.9|1660.5|1659|1
1764655270000|2025-12-02 06:01:10|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764655280000|2025-12-02 06:01:20|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|0
1764655290000|2025-12-02 06:01:30|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764655300000|2025-12-02 06:01:40|1660.3|1658.8|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|2
1764655310000|2025-12-02 06:01:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|1
1764655320000|2025-12-02 06:02:00|1660.2|1658.7|1660.3|1658.8|1660.5|1659|1660.1|1658.6|1
1764655340000|2025-12-02 06:02:20|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764655350000|2025-12-02 06:02:30|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764655360000|2025-12-02 06:02:40|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|0
1764655370000|2025-12-02 06:02:50|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.4|1658.9|1
1764655380000|2025-12-02 06:03:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764655390000|2025-12-02 06:03:10|1660.6|1659.1|1661|1659.5|1661.1|1659.6|1660.6|1659.1|0
1764655400000|2025-12-02 06:03:20|1661.1|1659.6|1662|1660.5|1662|1660.5|1661|1659.5|1
1764655410000|2025-12-02 06:03:30|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1764655420000|2025-12-02 06:03:40|1661.9|1660.4|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1764655430000|2025-12-02 06:03:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764655440000|2025-12-02 06:04:00|1661.9|1660.4|1662.2|1660.7|1662.3|1660.8|1661.9|1660.4|0
1764655450000|2025-12-02 06:04:10|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.8|1660.3|0
1764655460000|2025-12-02 06:04:20|1662|1660.5|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764655470000|2025-12-02 06:04:30|1661.9|1660.4|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1764655480000|2025-12-02 06:04:40|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.3|1659.8|2
1764655490000|2025-12-02 06:04:50|1661.3|1659.8|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1764655500000|2025-12-02 06:05:00|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1764655510000|2025-12-02 06:05:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|2
1764655520000|2025-12-02 06:05:20|1661.3|1659.8|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|3
1764655530000|2025-12-02 06:05:30|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1764655540000|2025-12-02 06:05:40|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.8|1660.3|1
1764655550000|2025-12-02 06:05:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1764655560000|2025-12-02 06:06:00|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.8|1660.3|1
1764655570000|2025-12-02 06:06:10|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1764655580000|2025-12-02 06:06:20|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|4
1764655590000|2025-12-02 06:06:30|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764655600000|2025-12-02 06:06:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1764655610000|2025-12-02 06:06:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764655620000|2025-12-02 06:07:00|1661|1659.5|1661.9|1660.4|1661.9|1660.4|1660.9|1659.4|1
1764655630000|2025-12-02 06:07:10|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|0
1764655640000|2025-12-02 06:07:20|1661.7|1660.2|1662|1660.5|1662.1|1660.6|1661.7|1660.2|3
1764655650000|2025-12-02 06:07:30|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|1
1764655660000|2025-12-02 06:07:40|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1764655670000|2025-12-02 06:07:50|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|1
1764655680000|2025-12-02 06:08:00|1661.9|1660.4|1661|1659.5|1661.9|1660.4|1661|1659.5|1
1764655690000|2025-12-02 06:08:10|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.8|1659.3|0
1764655700000|2025-12-02 06:08:20|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764655710000|2025-12-02 06:08:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764655720000|2025-12-02 06:08:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764655730000|2025-12-02 06:08:50|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1764655740000|2025-12-02 06:09:00|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661|1659.5|9
1764655750000|2025-12-02 06:09:10|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764655760000|2025-12-02 06:09:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1
1764655770000|2025-12-02 06:09:30|1661|1659.5|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|0
1764655780000|2025-12-02 06:09:40|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1764655790000|2025-12-02 06:09:50|1661.2|1659.7|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|0
1764655800000|2025-12-02 06:10:00|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1764655810000|2025-12-02 06:10:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764655820000|2025-12-02 06:10:20|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|0
1764655830000|2025-12-02 06:10:30|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|0
1764655840000|2025-12-02 06:10:40|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.2|1659.7|1
1764655850000|2025-12-02 06:10:50|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1764655860000|2025-12-02 06:11:00|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|2
1764655870000|2025-12-02 06:11:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764655880000|2025-12-02 06:11:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|2
1764655890000|2025-12-02 06:11:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764655900000|2025-12-02 06:11:40|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.8|1660.3|1
1764655910000|2025-12-02 06:11:50|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764655920000|2025-12-02 06:12:00|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764655930000|2025-12-02 06:12:10|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|1
1764655940000|2025-12-02 06:12:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1764655950000|2025-12-02 06:12:30|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.8|1660.3|1
1764655960000|2025-12-02 06:12:40|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1661.8|1660.3|0
1764655970000|2025-12-02 06:12:50|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.2|1660.7|0
1764655980000|2025-12-02 06:13:00|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1764655990000|2025-12-02 06:13:10|1662.3|1660.8|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|1
1764656000000|2025-12-02 06:13:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764656010000|2025-12-02 06:13:30|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1764656020000|2025-12-02 06:13:40|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1661.9|1660.4|1
1764656030000|2025-12-02 06:13:50|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.2|1660.7|1
1764656040000|2025-12-02 06:14:00|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764656050000|2025-12-02 06:14:10|1661.9|1660.4|1662|1660.5|1662.2|1660.7|1661.9|1660.4|3
1764656060000|2025-12-02 06:14:20|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764656070000|2025-12-02 06:14:30|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1764656080000|2025-12-02 06:14:40|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|5
1764656090000|2025-12-02 06:14:50|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1660.8|1659.3|0
1764656100000|2025-12-02 06:15:00|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764656110000|2025-12-02 06:15:10|1660.9|1659.4|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|4
1764656120000|2025-12-02 06:15:20|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.2|1658.7|2
1764656130000|2025-12-02 06:15:30|1660.5|1659|1660.2|1658.7|1660.5|1659|1660.1|1658.6|0
1764656140000|2025-12-02 06:15:40|1660.1|1658.6|1659.9|1658.4|1660.4|1658.9|1659.9|1658.4|2
1764656150000|2025-12-02 06:15:50|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764656160000|2025-12-02 06:16:00|1659.9|1658.4|1659.6|1658.1|1660|1658.5|1659.6|1658.1|0
1764656170000|2025-12-02 06:16:10|1659.7|1658.2|1659.5|1658|1659.8|1658.3|1659.5|1658|0
1764656180000|2025-12-02 06:16:20|1659.6|1658.1|1659.6|1658.1|1659.9|1658.4|1659.5|1658|2
1764656190000|2025-12-02 06:16:30|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764656200000|2025-12-02 06:16:40|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|4
1764656210000|2025-12-02 06:16:50|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764656220000|2025-12-02 06:17:00|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764656230000|2025-12-02 06:17:10|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|0
1764656240000|2025-12-02 06:17:20|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1764656250000|2025-12-02 06:17:30|1659.6|1658.1|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|1
1764656260000|2025-12-02 06:17:40|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659.3|1657.8|2
1764656270000|2025-12-02 06:17:50|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1764656280000|2025-12-02 06:18:00|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|1
1764656290000|2025-12-02 06:18:10|1659.4|1657.9|1659.1|1657.6|1659.4|1657.9|1658.9|1657.4|1
1764656300000|2025-12-02 06:18:20|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764656310000|2025-12-02 06:18:30|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764656320000|2025-12-02 06:18:40|1658.9|1657.4|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|4
1764656330000|2025-12-02 06:18:50|1658.4|1656.9|1658.6|1657.1|1658.8|1657.3|1658.4|1656.9|0
1764656340000|2025-12-02 06:19:00|1658.5|1657|1658.5|1657|1658.5|1657|1658.2|1656.7|3
1764656350000|2025-12-02 06:19:10|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1764656360000|2025-12-02 06:19:20|1658.7|1657.2|1659.5|1658|1659.5|1658|1658.7|1657.2|1
1764656370000|2025-12-02 06:19:30|1659.6|1658.1|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1764656380000|2025-12-02 06:19:40|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.6|1658.1|0
1764656390000|2025-12-02 06:19:50|1659.8|1658.3|1659|1657.5|1660.1|1658.6|1659|1657.5|7
1764656410000|2025-12-02 06:20:10|1658.8|1657.3|1658.5|1657|1659|1657.5|1658.5|1657|5
1764656420000|2025-12-02 06:20:20|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|2
1764656430000|2025-12-02 06:20:30|1658.2|1656.7|1657.4|1655.9|1658.2|1656.7|1656.8|1655.3|9
1764656440000|2025-12-02 06:20:40|1657.5|1656|1656.1|1654.6|1657.5|1656|1656.1|1654.6|5
1764656450000|2025-12-02 06:20:50|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|7
1764656460000|2025-12-02 06:21:00|1655.7|1654.2|1655|1653.5|1655.8|1654.3|1655|1653.5|13
1764656470000|2025-12-02 06:21:10|1654.7|1653.2|1653.7|1652.2|1655.1|1653.6|1653.7|1652.2|5
1764656480000|2025-12-02 06:21:20|1653.8|1652.3|1648.8|1647.3|1653.8|1652.3|1648.8|1647.3|107
1764656490000|2025-12-02 06:21:30|1648.4|1646.9|1649.3|1647.8|1649.6|1648.1|1647.9|1646.4|13
1764656500000|2025-12-02 06:21:40|1648.4|1646.9|1648.4|1646.9|1648.8|1647.3|1648.1|1646.6|16
1764656510000|2025-12-02 06:21:50|1648.1|1646.6|1648.4|1646.9|1648.5|1647|1648.1|1646.6|2
1764656520000|2025-12-02 06:22:00|1648.8|1647.3|1648.8|1647.3|1649.2|1647.7|1648.7|1647.2|8
1764656530000|2025-12-02 06:22:10|1648.9|1647.4|1648.3|1646.8|1649.3|1647.8|1648.2|1646.7|13
1764656540000|2025-12-02 06:22:20|1648.2|1646.7|1647.5|1646|1648.5|1647|1647.5|1646|5
1764656550000|2025-12-02 06:22:30|1648|1646.5|1649.3|1647.8|1649.3|1647.8|1648|1646.5|3
1764656560000|2025-12-02 06:22:40|1649.5|1648|1649.4|1647.9|1649.9|1648.4|1649.3|1647.8|6
1764656570000|2025-12-02 06:22:50|1649.5|1648|1648.8|1647.3|1649.5|1648|1648.8|1647.3|3
1764656580000|2025-12-02 06:23:00|1648.7|1647.2|1647.7|1646.2|1648.7|1647.2|1647.7|1646.2|1
1764656590000|2025-12-02 06:23:10|1647.8|1646.3|1647.9|1646.4|1648.3|1646.8|1647.8|1646.3|2
1764656600000|2025-12-02 06:23:20|1647.8|1646.3|1647.9|1646.4|1648.4|1646.9|1647.7|1646.2|2
1764656610000|2025-12-02 06:23:30|1647.8|1646.3|1648.1|1646.6|1648.2|1646.7|1647.1|1645.6|4
1764656620000|2025-12-02 06:23:40|1648.2|1646.7|1648.1|1646.6|1648.5|1647|1648|1646.5|3
1764656630000|2025-12-02 06:23:50|1648|1646.5|1647.7|1646.2|1648|1646.5|1647.5|1646|6
1764656640000|2025-12-02 06:24:00|1647.8|1646.3|1647.2|1645.7|1647.8|1646.3|1647|1645.5|8
1764656650000|2025-12-02 06:24:10|1647.3|1645.8|1646.9|1645.4|1647.6|1646.1|1646.9|1645.4|12
1764656660000|2025-12-02 06:24:20|1646.6|1645.1|1647|1645.5|1647.4|1645.9|1646.6|1645.1|2
1764656670000|2025-12-02 06:24:30|1646.9|1645.4|1646.4|1644.9|1646.9|1645.4|1646.1|1644.6|7
1764656680000|2025-12-02 06:24:40|1646.5|1645|1646.9|1645.4|1647.1|1645.6|1646.4|1644.9|3
1764656690000|2025-12-02 06:24:50|1646.8|1645.3|1647.5|1646|1647.6|1646.1|1646.6|1645.1|1
1764656700000|2025-12-02 06:25:00|1647.4|1645.9|1647.2|1645.7|1647.4|1645.9|1646.6|1645.1|3
1764656710000|2025-12-02 06:25:10|1647.4|1645.9|1648.6|1647.1|1649|1647.5|1647.1|1645.6|4
1764656720000|2025-12-02 06:25:20|1649.1|1647.6|1649.5|1648|1649.6|1648.1|1649.1|1647.6|2
1764656730000|2025-12-02 06:25:30|1649.4|1647.9|1648.7|1647.2|1649.4|1647.9|1648.6|1647.1|3
1764656740000|2025-12-02 06:25:40|1648.6|1647.1|1649|1647.5|1649.2|1647.7|1648.6|1647.1|2
1764656750000|2025-12-02 06:25:50|1649.1|1647.6|1648.5|1647|1649.4|1647.9|1648.2|1646.7|1
1764656760000|2025-12-02 06:26:00|1648.4|1646.9|1648.1|1646.6|1648.7|1647.2|1648|1646.5|3
1764656770000|2025-12-02 06:26:10|1647.9|1646.4|1648.3|1646.8|1648.3|1646.8|1647.4|1645.9|4
1764656780000|2025-12-02 06:26:20|1648.1|1646.6|1648.8|1647.3|1649|1647.5|1647.7|1646.2|0
1764656790000|2025-12-02 06:26:30|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.5|1647|1
1764656800000|2025-12-02 06:26:40|1648.6|1647.1|1649.3|1647.8|1649.3|1647.8|1648.2|1646.7|8
1764656810000|2025-12-02 06:26:50|1649.1|1647.6|1649.9|1648.4|1649.9|1648.4|1649.1|1647.6|2
1764656820000|2025-12-02 06:27:00|1649.8|1648.3|1649.4|1647.9|1649.9|1648.4|1649|1647.5|9
1764656830000|2025-12-02 06:27:10|1649.3|1647.8|1648.2|1646.7|1649.3|1647.8|1648.2|1646.7|0
1764656840000|2025-12-02 06:27:20|1648.1|1646.6|1648|1646.5|1648.5|1647|1647.9|1646.4|1
1764656850000|2025-12-02 06:27:30|1647.9|1646.4|1648.6|1647.1|1648.7|1647.2|1647.9|1646.4|1
1764656860000|2025-12-02 06:27:40|1648.7|1647.2|1649.2|1647.7|1649.2|1647.7|1648.7|1647.2|1
1764656870000|2025-12-02 06:27:50|1648.9|1647.4|1649.3|1647.8|1649.4|1647.9|1648.7|1647.2|1
1764656880000|2025-12-02 06:28:00|1649.1|1647.6|1649|1647.5|1649.3|1647.8|1648.9|1647.4|0
1764656890000|2025-12-02 06:28:10|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.3|1646.8|2
1764656900000|2025-12-02 06:28:20|1649.1|1647.6|1648.7|1647.2|1649.1|1647.6|1648.5|1647|5
1764656910000|2025-12-02 06:28:30|1648.6|1647.1|1648.8|1647.3|1648.9|1647.4|1648.4|1646.9|2
1764656920000|2025-12-02 06:28:40|1648.9|1647.4|1648.8|1647.3|1649|1647.5|1648.7|1647.2|2
1764656930000|2025-12-02 06:28:50|1648.6|1647.1|1647.9|1646.4|1648.6|1647.1|1647.4|1645.9|5
1764656940000|2025-12-02 06:29:00|1648|1646.5|1647.2|1645.7|1648|1646.5|1647.1|1645.6|0
1764656950000|2025-12-02 06:29:10|1647.3|1645.8|1646.7|1645.2|1647.6|1646.1|1646.4|1644.9|3
1764656960000|2025-12-02 06:29:20|1646.6|1645.1|1646.5|1645|1646.7|1645.2|1646|1644.5|4
1764656970000|2025-12-02 06:29:30|1646.6|1645.1|1646.7|1645.2|1646.9|1645.4|1646.6|1645.1|3
1764656980000|2025-12-02 06:29:40|1646.8|1645.3|1647|1645.5|1647.3|1645.8|1646.8|1645.3|1
1764656990000|2025-12-02 06:29:50|1647.4|1645.9|1647|1645.5|1647.5|1646|1646.6|1645.1|7
1764657000000|2025-12-02 06:30:00|1646.7|1645.2|1646.8|1645.3|1647|1645.5|1646.3|1644.8|8
1764657010000|2025-12-02 06:30:10|1646.9|1645.4|1646|1644.5|1647.4|1645.9|1646|1644.5|1
1764657020000|2025-12-02 06:30:20|1645.7|1644.2|1645.7|1644.2|1646.1|1644.6|1645.3|1643.8|5
1764657030000|2025-12-02 06:30:30|1645.8|1644.3|1646|1644.5|1646.1|1644.6|1645.6|1644.1|1
1764657040000|2025-12-02 06:30:40|1646.1|1644.6|1647|1645.5|1647|1645.5|1646.1|1644.6|1
1764657050000|2025-12-02 06:30:50|1646.9|1645.4|1647.2|1645.7|1647.2|1645.7|1646.8|1645.3|0
1764657060000|2025-12-02 06:31:00|1647.5|1646|1647.4|1645.9|1648|1646.5|1647.4|1645.9|2
1764657070000|2025-12-02 06:31:10|1647.5|1646|1648.1|1646.6|1648.1|1646.6|1647.1|1645.6|9
1764657080000|2025-12-02 06:31:20|1648|1646.5|1648.1|1646.6|1648.2|1646.7|1647.8|1646.3|2
1764657090000|2025-12-02 06:31:30|1648.2|1646.7|1648.4|1646.9|1648.5|1647|1648.1|1646.6|3
1764657100000|2025-12-02 06:31:40|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1647.9|1646.4|4
1764657110000|2025-12-02 06:31:50|1648.3|1646.8|1648.4|1646.9|1648.4|1646.9|1648.2|1646.7|0
1764657120000|2025-12-02 06:32:00|1648.5|1647|1648.9|1647.4|1649.2|1647.7|1648.5|1647|4
1764657130000|2025-12-02 06:32:10|1648.7|1647.2|1649.2|1647.7|1649.2|1647.7|1648.7|1647.2|3
1764657140000|2025-12-02 06:32:20|1649.5|1648|1649.3|1647.8|1649.5|1648|1649.1|1647.6|3
1764657150000|2025-12-02 06:32:30|1649.4|1647.9|1649.7|1648.2|1649.8|1648.3|1649.4|1647.9|6
1764657160000|2025-12-02 06:32:40|1649.8|1648.3|1650.6|1649.1|1650.7|1649.2|1649.8|1648.3|7
1764657170000|2025-12-02 06:32:50|1650.7|1649.2|1650.6|1649.1|1650.8|1649.3|1650.5|1649|0
1764657180000|2025-12-02 06:33:00|1650.8|1649.3|1651|1649.5|1651.1|1649.6|1650.5|1649|3
1764657190000|2025-12-02 06:33:10|1651.1|1649.6|1651.9|1650.4|1652|1650.5|1651.1|1649.6|1
1764657200000|2025-12-02 06:33:20|1651.8|1650.3|1652.2|1650.7|1652.3|1650.8|1651.8|1650.3|3
1764657210000|2025-12-02 06:33:30|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|0
1764657220000|2025-12-02 06:33:40|1652.2|1650.7|1652.3|1650.8|1652.5|1651|1651.3|1649.8|5
1764657230000|2025-12-02 06:33:50|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.9|1650.4|3
1764657240000|2025-12-02 06:34:00|1651.8|1650.3|1651.7|1650.2|1651.9|1650.4|1651.6|1650.1|3
1764657250000|2025-12-02 06:34:10|1651.6|1650.1|1650.9|1649.4|1651.6|1650.1|1650.6|1649.1|2
1764657260000|2025-12-02 06:34:20|1650.8|1649.3|1650.4|1648.9|1650.8|1649.3|1650.2|1648.7|2
1764657270000|2025-12-02 06:34:30|1650.2|1648.7|1650.5|1649|1650.5|1649|1650|1648.5|8
1764657280000|2025-12-02 06:34:40|1650.4|1648.9|1650.7|1649.2|1650.8|1649.3|1650.4|1648.9|1
1764657290000|2025-12-02 06:34:50|1650.6|1649.1|1650.6|1649.1|1650.9|1649.4|1650.5|1649|0
1764657300000|2025-12-02 06:35:00|1650.5|1649|1651|1649.5|1651.1|1649.6|1650.5|1649|2
1764657310000|2025-12-02 06:35:10|1651.1|1649.6|1650.6|1649.1|1651.1|1649.6|1650.6|1649.1|2
1764657320000|2025-12-02 06:35:20|1650.5|1649|1649.8|1648.3|1650.5|1649|1649.8|1648.3|4
1764657330000|2025-12-02 06:35:30|1650.1|1648.6|1650|1648.5|1650.2|1648.7|1649.9|1648.4|0
1764657340000|2025-12-02 06:35:40|1649.9|1648.4|1649.8|1648.3|1650.5|1649|1649.8|1648.3|8
1764657350000|2025-12-02 06:35:50|1649.9|1648.4|1649.8|1648.3|1650|1648.5|1649.8|1648.3|3
1764657360000|2025-12-02 06:36:00|1649.7|1648.2|1649.7|1648.2|1649.8|1648.3|1649.5|1648|4
1764657370000|2025-12-02 06:36:10|1649.5|1648|1649.7|1648.2|1649.7|1648.2|1649.2|1647.7|6
1764657380000|2025-12-02 06:36:20|1649.6|1648.1|1649.2|1647.7|1649.7|1648.2|1649|1647.5|5
1764657390000|2025-12-02 06:36:30|1649.5|1648|1649.7|1648.2|1649.8|1648.3|1649|1647.5|5
1764657400000|2025-12-02 06:36:40|1649.8|1648.3|1649.3|1647.8|1649.8|1648.3|1649.2|1647.7|5
1764657410000|2025-12-02 06:36:50|1649.2|1647.7|1649.8|1648.3|1649.8|1648.3|1648.9|1647.4|1
1764657420000|2025-12-02 06:37:00|1649.7|1648.2|1649.7|1648.2|1649.8|1648.3|1649.5|1648|1
1764657430000|2025-12-02 06:37:10|1649.6|1648.1|1651.2|1649.7|1651.2|1649.7|1649.4|1647.9|6
1764657440000|2025-12-02 06:37:20|1651.1|1649.6|1651.2|1649.7|1651.7|1650.2|1651|1649.5|2
1764657450000|2025-12-02 06:37:30|1651.3|1649.8|1651|1649.5|1651.4|1649.9|1650.8|1649.3|7
1764657460000|2025-12-02 06:37:40|1651.1|1649.6|1651.1|1649.6|1651.5|1650|1651.1|1649.6|2
1764657470000|2025-12-02 06:37:50|1650.8|1649.3|1650.7|1649.2|1650.8|1649.3|1650.6|1649.1|0
1764657480000|2025-12-02 06:38:00|1650.8|1649.3|1651.7|1650.2|1651.7|1650.2|1650.7|1649.2|4
1764657490000|2025-12-02 06:38:10|1651.6|1650.1|1651.9|1650.4|1652.1|1650.6|1651.6|1650.1|1
1764657500000|2025-12-02 06:38:20|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.7|1650.2|0
1764657510000|2025-12-02 06:38:30|1651.7|1650.2|1652.4|1650.9|1652.4|1650.9|1651.7|1650.2|3
1764657520000|2025-12-02 06:38:40|1652.3|1650.8|1653.1|1651.6|1653.1|1651.6|1652.3|1650.8|0
1764657530000|2025-12-02 06:38:50|1653.6|1652.1|1652.6|1651.1|1653.6|1652.1|1652.6|1651.1|9
1764657540000|2025-12-02 06:39:00|1652.7|1651.2|1653.1|1651.6|1653.1|1651.6|1652.7|1651.2|0
1764657550000|2025-12-02 06:39:10|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.2|1651.7|4
1764657560000|2025-12-02 06:39:20|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|1
1764657570000|2025-12-02 06:39:30|1653.8|1652.3|1654.2|1652.7|1654.2|1652.7|1653.8|1652.3|1
1764657580000|2025-12-02 06:39:40|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654|1652.5|2
1764657590000|2025-12-02 06:39:50|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|1
1764657600000|2025-12-02 06:40:00|1654.4|1652.9|1654.8|1653.3|1654.8|1653.3|1654.4|1652.9|2
1764657610000|2025-12-02 06:40:10|1654.9|1653.4|1655.1|1653.6|1655.2|1653.7|1654.8|1653.3|0
1764657620000|2025-12-02 06:40:20|1655.2|1653.7|1655.6|1654.1|1655.7|1654.2|1655.2|1653.7|6
1764657630000|2025-12-02 06:40:30|1655.8|1654.3|1655.4|1653.9|1655.8|1654.3|1655.4|1653.9|1
1764657640000|2025-12-02 06:40:40|1655.5|1654|1655.3|1653.8|1655.7|1654.2|1655.3|1653.8|1
1764657650000|2025-12-02 06:40:50|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|4
1764657660000|2025-12-02 06:41:00|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|5
1764657670000|2025-12-02 06:41:10|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764657680000|2025-12-02 06:41:20|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|2
1764657690000|2025-12-02 06:41:30|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764657700000|2025-12-02 06:41:40|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|2
1764657710000|2025-12-02 06:41:50|1655.5|1654|1656.3|1654.8|1656.4|1654.9|1655.4|1653.9|38
1764657720000|2025-12-02 06:42:00|1656|1654.5|1654.5|1653|1656|1654.5|1654.5|1653|6
1764657730000|2025-12-02 06:42:10|1654.2|1652.7|1653.8|1652.3|1654.2|1652.7|1653.8|1652.3|4
1764657740000|2025-12-02 06:42:20|1654.2|1652.7|1654.6|1653.1|1654.6|1653.1|1654|1652.5|4
1764657750000|2025-12-02 06:42:30|1654.5|1653|1655.1|1653.6|1655.1|1653.6|1654.4|1652.9|1
1764657760000|2025-12-02 06:42:40|1655.2|1653.7|1654.8|1653.3|1655.3|1653.8|1654.6|1653.1|1
1764657770000|2025-12-02 06:42:50|1654.7|1653.2|1655.5|1654|1655.5|1654|1654.7|1653.2|1
1764657780000|2025-12-02 06:43:00|1655.1|1653.6|1653.6|1652.1|1655.3|1653.8|1653.6|1652.1|17
1764657790000|2025-12-02 06:43:10|1653.7|1652.2|1653|1651.5|1653.7|1652.2|1652.6|1651.1|11
1764657800000|2025-12-02 06:43:20|1653.1|1651.6|1654.2|1652.7|1654.2|1652.7|1653.1|1651.6|4
1764657810000|2025-12-02 06:43:30|1654.3|1652.8|1654.9|1653.4|1654.9|1653.4|1654.3|1652.8|1
1764657820000|2025-12-02 06:43:40|1655|1653.5|1655.6|1654.1|1655.7|1654.2|1655|1653.5|1
1764657830000|2025-12-02 06:43:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|1
1764657840000|2025-12-02 06:44:00|1655.7|1654.2|1655.7|1654.2|1655.9|1654.4|1655.7|1654.2|1
1764657850000|2025-12-02 06:44:10|1655.6|1654.1|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|2
1764657860000|2025-12-02 06:44:20|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.7|1654.2|1
1764657870000|2025-12-02 06:44:30|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|0
1764657880000|2025-12-02 06:44:40|1655.9|1654.4|1656.5|1655|1656.6|1655.1|1655.9|1654.4|2
1764657890000|2025-12-02 06:44:50|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764657900000|2025-12-02 06:45:00|1656.5|1655|1656.6|1655.1|1657|1655.5|1656.5|1655|5
1764657910000|2025-12-02 06:45:10|1656.7|1655.2|1656.5|1655|1656.8|1655.3|1656.5|1655|2
1764657920000|2025-12-02 06:45:20|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|1
1764657930000|2025-12-02 06:45:30|1656.6|1655.1|1657|1655.5|1657|1655.5|1656.6|1655.1|4
1764657950000|2025-12-02 06:45:50|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|1
1764657960000|2025-12-02 06:46:00|1657|1655.5|1657.1|1655.6|1657.3|1655.8|1656.9|1655.4|2
1764657970000|2025-12-02 06:46:10|1657.3|1655.8|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|2
1764657980000|2025-12-02 06:46:20|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|0
1764657990000|2025-12-02 06:46:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764658000000|2025-12-02 06:46:40|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1656.9|1655.4|2
1764658010000|2025-12-02 06:46:50|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|1
1764658020000|2025-12-02 06:47:00|1657.8|1656.3|1657.5|1656|1657.9|1656.4|1657.5|1656|4
1764658030000|2025-12-02 06:47:10|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1657.2|1655.7|0
1764658040000|2025-12-02 06:47:20|1657.4|1655.9|1657.8|1656.3|1657.8|1656.3|1657.4|1655.9|0
1764658050000|2025-12-02 06:47:30|1657.6|1656.1|1658|1656.5|1658.2|1656.7|1657.6|1656.1|3
1764658060000|2025-12-02 06:47:40|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|1
1764658070000|2025-12-02 06:47:50|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1657.8|1656.3|2
1764658080000|2025-12-02 06:48:00|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764658090000|2025-12-02 06:48:10|1658.2|1656.7|1658.6|1657.1|1658.8|1657.3|1658.2|1656.7|3
1764658100000|2025-12-02 06:48:20|1658.8|1657.3|1657.8|1656.3|1659.1|1657.6|1657.8|1656.3|9
1764658110000|2025-12-02 06:48:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.5|1656|0
1764658120000|2025-12-02 06:48:40|1657.3|1655.8|1657.2|1655.7|1657.6|1656.1|1657.1|1655.6|6
1764658130000|2025-12-02 06:48:50|1657.3|1655.8|1657.2|1655.7|1657.8|1656.3|1657.2|1655.7|2
1764658140000|2025-12-02 06:49:00|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|1
1764658150000|2025-12-02 06:49:10|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|1
1764658160000|2025-12-02 06:49:20|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|1
1764658170000|2025-12-02 06:49:30|1658.1|1656.6|1658.4|1656.9|1658.5|1657|1658.1|1656.6|0
1764658180000|2025-12-02 06:49:40|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|1
1764658190000|2025-12-02 06:49:50|1658.5|1657|1658.8|1657.3|1658.8|1657.3|1658.4|1656.9|2
1764658200000|2025-12-02 06:50:00|1658.9|1657.4|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|2
1764658210000|2025-12-02 06:50:10|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658|1656.5|2
1764658220000|2025-12-02 06:50:20|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1657.8|1656.3|1
1764658230000|2025-12-02 06:50:30|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|2
1764658240000|2025-12-02 06:50:40|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1657.9|1656.4|1
1764658250000|2025-12-02 06:50:50|1658.1|1656.6|1658.4|1656.9|1658.4|1656.9|1658.1|1656.6|2
1764658260000|2025-12-02 06:51:00|1658.5|1657|1658.6|1657.1|1658.9|1657.4|1658.5|1657|1
1764658270000|2025-12-02 06:51:10|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.5|1657|0
1764658280000|2025-12-02 06:51:20|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.3|1656.8|2
1764658290000|2025-12-02 06:51:30|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764658300000|2025-12-02 06:51:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764658310000|2025-12-02 06:51:50|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1764658320000|2025-12-02 06:52:00|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|1
1764658330000|2025-12-02 06:52:10|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764658340000|2025-12-02 06:52:20|1658.4|1656.9|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|2
1764658350000|2025-12-02 06:52:30|1658.2|1656.7|1657.8|1656.3|1658.4|1656.9|1657.6|1656.1|11
1764658360000|2025-12-02 06:52:40|1657.9|1656.4|1658.2|1656.7|1658.3|1656.8|1657.9|1656.4|0
1764658370000|2025-12-02 06:52:50|1658.1|1656.6|1657.6|1656.1|1658.2|1656.7|1657.4|1655.9|28
1764658380000|2025-12-02 06:53:00|1657.7|1656.2|1658|1656.5|1658|1656.5|1657.4|1655.9|14
1764658390000|2025-12-02 06:53:10|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|2
1764658400000|2025-12-02 06:53:20|1657.8|1656.3|1658.4|1656.9|1658.4|1656.9|1657.8|1656.3|2
1764658410000|2025-12-02 06:53:30|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764658420000|2025-12-02 06:53:40|1658.5|1657|1658.7|1657.2|1658.8|1657.3|1658.5|1657|0
1764658430000|2025-12-02 06:53:50|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764658440000|2025-12-02 06:54:00|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764658450000|2025-12-02 06:54:10|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|1
1764658460000|2025-12-02 06:54:20|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764658470000|2025-12-02 06:54:30|1658.9|1657.4|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|2
1764658480000|2025-12-02 06:54:40|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|0
1764658490000|2025-12-02 06:54:50|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764658500000|2025-12-02 06:55:00|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|0
1764658510000|2025-12-02 06:55:10|1658.9|1657.4|1659.1|1657.6|1659.2|1657.7|1658.9|1657.4|0
1764658520000|2025-12-02 06:55:20|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764658540000|2025-12-02 06:55:40|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764658550000|2025-12-02 06:55:50|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|3
1764658560000|2025-12-02 06:56:00|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764658570000|2025-12-02 06:56:10|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.8|1657.3|3
1764658580000|2025-12-02 06:56:20|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764658590000|2025-12-02 06:56:30|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1764658600000|2025-12-02 06:56:40|1658.9|1657.4|1658.1|1656.6|1658.9|1657.4|1658.1|1656.6|4
1764658610000|2025-12-02 06:56:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.8|1656.3|1
1764658620000|2025-12-02 06:57:00|1658|1656.5|1657.6|1656.1|1658|1656.5|1657.6|1656.1|1
1764658630000|2025-12-02 06:57:10|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|1
1764658640000|2025-12-02 06:57:20|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657|1655.5|0
1764658650000|2025-12-02 06:57:30|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.8|1655.3|0
1764658660000|2025-12-02 06:57:40|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|13
1764658670000|2025-12-02 06:57:50|1656.5|1655|1656.1|1654.6|1656.5|1655|1656.1|1654.6|0
1764658680000|2025-12-02 06:58:00|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|1
1764658690000|2025-12-02 06:58:10|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656|1654.5|0
1764658700000|2025-12-02 06:58:20|1656|1654.5|1656.8|1655.3|1656.9|1655.4|1656|1654.5|1
1764658710000|2025-12-02 06:58:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764658720000|2025-12-02 06:58:40|1656.4|1654.9|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|0
1764658730000|2025-12-02 06:58:50|1656.7|1655.2|1657.1|1655.6|1657.1|1655.6|1656.7|1655.2|1
1764658740000|2025-12-02 06:59:00|1657.2|1655.7|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|1
1764658750000|2025-12-02 06:59:10|1657|1655.5|1657.1|1655.6|1657.2|1655.7|1657|1655.5|1
1764658760000|2025-12-02 06:59:20|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1656.9|1655.4|1
1764658770000|2025-12-02 06:59:30|1657.1|1655.6|1656.6|1655.1|1657.2|1655.7|1656.6|1655.1|3
1764658780000|2025-12-02 06:59:40|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|3
1764658790000|2025-12-02 06:59:50|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|1
1764658800000|2025-12-02 07:00:00|1657.3|1655.8|1657.2|1655.7|1658.2|1656.7|1657.1|1655.6|3
1764658810000|2025-12-02 07:00:10|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.1|1655.6|0
1764658820000|2025-12-02 07:00:20|1657.5|1656|1657.2|1655.7|1657.5|1656|1656.9|1655.4|2
1764658830000|2025-12-02 07:00:30|1657.3|1655.8|1655.2|1653.7|1657.7|1656.2|1655.2|1653.7|3
1764658840000|2025-12-02 07:00:40|1655.3|1653.8|1656.2|1654.7|1656.4|1654.9|1655.3|1653.8|13
1764658850000|2025-12-02 07:00:50|1656.3|1654.8|1657.4|1655.9|1657.4|1655.9|1656.3|1654.8|0
1764658860000|2025-12-02 07:01:00|1657.5|1656|1658.3|1656.8|1658.3|1656.8|1657.4|1655.9|0
1764658870000|2025-12-02 07:01:10|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.6|1656.1|3
1764658880000|2025-12-02 07:01:20|1657.6|1656.1|1657.3|1655.8|1657.7|1656.2|1657.3|1655.8|0
1764658890000|2025-12-02 07:01:30|1657.4|1655.9|1657.5|1656|1658|1656.5|1657.4|1655.9|1
1764658900000|2025-12-02 07:01:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|1
1764658910000|2025-12-02 07:01:50|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|1
1764658920000|2025-12-02 07:02:00|1657.2|1655.7|1657.6|1656.1|1657.7|1656.2|1657.2|1655.7|0
1764658930000|2025-12-02 07:02:10|1657.7|1656.2|1658.4|1656.9|1658.4|1656.9|1657.7|1656.2|0
1764658940000|2025-12-02 07:02:20|1658.3|1656.8|1657.8|1656.3|1658.3|1656.8|1657.6|1656.1|0
1764658950000|2025-12-02 07:02:30|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764658960000|2025-12-02 07:02:40|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1764658970000|2025-12-02 07:02:50|1657.6|1656.1|1658.1|1656.6|1658.3|1656.8|1657.5|1656|0
1764658980000|2025-12-02 07:03:00|1658.2|1656.7|1658.5|1657|1658.6|1657.1|1658.1|1656.6|2
1764658990000|2025-12-02 07:03:10|1658.4|1656.9|1658.6|1657.1|1658.9|1657.4|1658.4|1656.9|1
1764659000000|2025-12-02 07:03:20|1658.7|1657.2|1659.4|1657.9|1659.5|1658|1658.7|1657.2|0
1764659010000|2025-12-02 07:03:30|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764659020000|2025-12-02 07:03:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|2
1764659030000|2025-12-02 07:03:50|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|2
1764659040000|2025-12-02 07:04:00|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764659050000|2025-12-02 07:04:10|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764659060000|2025-12-02 07:04:20|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|1
1764659080000|2025-12-02 07:04:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764659090000|2025-12-02 07:04:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1
1764659100000|2025-12-02 07:05:00|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|4
1764659110000|2025-12-02 07:05:10|1659.2|1657.7|1659.4|1657.9|1659.5|1658|1659.2|1657.7|0
1764659120000|2025-12-02 07:05:20|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|1
1764659130000|2025-12-02 07:05:30|1659.6|1658.1|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|1
1764659140000|2025-12-02 07:05:40|1659.4|1657.9|1658.6|1657.1|1659.4|1657.9|1658.5|1657|2
1764659150000|2025-12-02 07:05:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|2
1764659160000|2025-12-02 07:06:00|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1764659170000|2025-12-02 07:06:10|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1764659180000|2025-12-02 07:06:20|1659.4|1657.9|1660|1658.5|1660|1658.5|1659.4|1657.9|0
1764659190000|2025-12-02 07:06:30|1660.1|1658.6|1659.7|1658.2|1660.2|1658.7|1659.5|1658|2
1764659200000|2025-12-02 07:06:40|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|1
1764659210000|2025-12-02 07:06:50|1659.7|1658.2|1660.2|1658.7|1660.2|1658.7|1659.7|1658.2|0
1764659220000|2025-12-02 07:07:00|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764659230000|2025-12-02 07:07:10|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1
1764659240000|2025-12-02 07:07:20|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.5|1659|5
1764659250000|2025-12-02 07:07:30|||||||||2
1764659260000|2025-12-02 07:07:40|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|1
1764659280000|2025-12-02 07:08:00|1660.6|1659.1|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|3
1764659290000|2025-12-02 07:08:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|7
1764659310000|2025-12-02 07:08:30|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|3
1764659320000|2025-12-02 07:08:40|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|2
1764659330000|2025-12-02 07:08:50|1661.1|1659.6|1661.8|1660.3|1661.8|1660.3|1661.1|1659.6|2
1764659340000|2025-12-02 07:09:00|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.4|1659.9|7
1764659350000|2025-12-02 07:09:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|2
1764659360000|2025-12-02 07:09:20|1662.2|1660.7|1662.2|1660.7|1662.5|1661|1661.9|1660.4|5
1764659370000|2025-12-02 07:09:30|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1
1764659380000|2025-12-02 07:09:40|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1
1764659390000|2025-12-02 07:09:50|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|2
1764659400000|2025-12-02 07:10:00|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764659410000|2025-12-02 07:10:10|1661.9|1660.4|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|5
1764659420000|2025-12-02 07:10:20|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1
1764659430000|2025-12-02 07:10:30|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|2
1764659440000|2025-12-02 07:10:40|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1764659450000|2025-12-02 07:10:50|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1764659460000|2025-12-02 07:11:00|1661.3|1659.8|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|2
1764659470000|2025-12-02 07:11:10|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764659480000|2025-12-02 07:11:20|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764659490000|2025-12-02 07:11:30|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|0
1764659500000|2025-12-02 07:11:40|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1764659510000|2025-12-02 07:11:50|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764659520000|2025-12-02 07:12:00|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|1
1764659530000|2025-12-02 07:12:10|1661.1|1659.6|1661.5|1660|1661.5|1660|1661.1|1659.6|1
1764659540000|2025-12-02 07:12:20|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|1
1764659550000|2025-12-02 07:12:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764659560000|2025-12-02 07:12:40|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1764659570000|2025-12-02 07:12:50|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|1
1764659580000|2025-12-02 07:13:00|1662.1|1660.6|1661.8|1660.3|1662.4|1660.9|1661.8|1660.3|5
1764659590000|2025-12-02 07:13:10|1662|1660.5|1662.5|1661|1662.6|1661.1|1662|1660.5|4
1764659600000|2025-12-02 07:13:20|1662.6|1661.1|1663.7|1662.2|1663.8|1662.3|1662.6|1661.1|13
1764659610000|2025-12-02 07:13:30|1663.6|1662.1|1664|1662.5|1664|1662.5|1663.5|1662|3
1764659620000|2025-12-02 07:13:40|1664.1|1662.6|1663.1|1661.6|1664.2|1662.7|1663.1|1661.6|3
1764659630000|2025-12-02 07:13:50|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|2
1764659640000|2025-12-02 07:14:00|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764659650000|2025-12-02 07:14:10|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764659660000|2025-12-02 07:14:20|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|2
1764659670000|2025-12-02 07:14:30|1663|1661.5|1662.7|1661.2|1663.2|1661.7|1662.7|1661.2|0
1764659680000|2025-12-02 07:14:40|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|1
1764659690000|2025-12-02 07:14:50|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764659700000|2025-12-02 07:15:00|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|1
1764659710000|2025-12-02 07:15:10|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764659720000|2025-12-02 07:15:20|1662.9|1661.4|1662.4|1660.9|1662.9|1661.4|1662.4|1660.9|1
1764659730000|2025-12-02 07:15:30|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1764659740000|2025-12-02 07:15:40|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764659750000|2025-12-02 07:15:50|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764659760000|2025-12-02 07:16:00|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.2|1660.7|2
1764659770000|2025-12-02 07:16:10|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|1
1764659790000|2025-12-02 07:16:30|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1764659800000|2025-12-02 07:16:40|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764659810000|2025-12-02 07:16:50|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|1
1764659820000|2025-12-02 07:17:00|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1764659830000|2025-12-02 07:17:10|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764659840000|2025-12-02 07:17:20|1662.2|1660.7|1662.5|1661|1662.6|1661.1|1662.2|1660.7|2
1764659850000|2025-12-02 07:17:30|1662.6|1661.1|1662.2|1660.7|1662.7|1661.2|1662.1|1660.6|1
1764659860000|2025-12-02 07:17:40|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1764659870000|2025-12-02 07:17:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764659880000|2025-12-02 07:18:00|1662.1|1660.6|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|1
1764659890000|2025-12-02 07:18:10|1662.3|1660.8|1662.5|1661|1662.7|1661.2|1662.3|1660.8|1
1764659910000|2025-12-02 07:18:30|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|0
1764659920000|2025-12-02 07:18:40|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.3|1660.8|1
1764659930000|2025-12-02 07:18:50|1662.5|1661|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|3
1764659940000|2025-12-02 07:19:00|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|1
1764659960000|2025-12-02 07:19:20|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|6
1764659970000|2025-12-02 07:19:30|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764659980000|2025-12-02 07:19:40|1662.8|1661.3|1663.4|1661.9|1663.4|1661.9|1662.8|1661.3|2
1764659990000|2025-12-02 07:19:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|2
1764660000000|2025-12-02 07:20:00|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.5|1662|1
1764660010000|2025-12-02 07:20:10|1663.5|1662|1662.9|1661.4|1663.7|1662.2|1662.9|1661.4|3
1764660030000|2025-12-02 07:20:30|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1764660040000|2025-12-02 07:20:40|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.3|1660.8|0
1764660050000|2025-12-02 07:20:50|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1
1764660060000|2025-12-02 07:21:00|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|3
1764660080000|2025-12-02 07:21:20|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1764660090000|2025-12-02 07:21:30|1663.1|1661.6|1663.5|1662|1663.6|1662.1|1663.1|1661.6|0
1764660100000|2025-12-02 07:21:40|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764660110000|2025-12-02 07:21:50|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1764660120000|2025-12-02 07:22:00|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1764660130000|2025-12-02 07:22:10|1663.3|1661.8|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|1
1764660140000|2025-12-02 07:22:20|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663|1661.5|0
1764660150000|2025-12-02 07:22:30|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.8|1661.3|1
1764660160000|2025-12-02 07:22:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764660170000|2025-12-02 07:22:50|||||||||1
1764660180000|2025-12-02 07:23:00|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|1
1764660190000|2025-12-02 07:23:10|1662.9|1661.4|1662.5|1661|1663.1|1661.6|1662.4|1660.9|1
1764660200000|2025-12-02 07:23:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764660210000|2025-12-02 07:23:30|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764660220000|2025-12-02 07:23:40|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764660230000|2025-12-02 07:23:50|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764660240000|2025-12-02 07:24:00|1662.1|1660.6|1662.5|1661|1662.5|1661|1662.1|1660.6|0
1764660250000|2025-12-02 07:24:10|1663.1|1661.6|1663.3|1661.8|1663.6|1662.1|1663.1|1661.6|1
1764660260000|2025-12-02 07:24:20|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764660270000|2025-12-02 07:24:30|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|3
1764660280000|2025-12-02 07:24:40|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663|1661.5|2
1764660300000|2025-12-02 07:25:00|1663.2|1661.7|1663.9|1662.4|1663.9|1662.4|1663.2|1661.7|1
1764660310000|2025-12-02 07:25:10|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|0
1764660320000|2025-12-02 07:25:20|1663.7|1662.2|1663.9|1662.4|1664|1662.5|1663.7|1662.2|0
1764660330000|2025-12-02 07:25:30|1664|1662.5|1663.7|1662.2|1664|1662.5|1663.7|1662.2|2
1764660340000|2025-12-02 07:25:40|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1764660350000|2025-12-02 07:25:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764660360000|2025-12-02 07:26:00|1663.6|1662.1|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1764660390000|2025-12-02 07:26:30|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|1
1764660400000|2025-12-02 07:26:40|1664|1662.5|1664|1662.5|1664.1|1662.6|1664|1662.5|1
1764660410000|2025-12-02 07:26:50|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1764660420000|2025-12-02 07:27:00|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664|1662.5|0
1764660430000|2025-12-02 07:27:10|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1663.9|1662.4|2
1764660440000|2025-12-02 07:27:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1764660460000|2025-12-02 07:27:40|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1764660470000|2025-12-02 07:27:50|1664.2|1662.7|1663.7|1662.2|1664.2|1662.7|1663.4|1661.9|4
1764660480000|2025-12-02 07:28:00|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764660490000|2025-12-02 07:28:10|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764660500000|2025-12-02 07:28:20|1663.5|1662|1664.2|1662.7|1664.3|1662.8|1663.5|1662|2
1764660510000|2025-12-02 07:28:30|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1764660520000|2025-12-02 07:28:40|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664|1662.5|0
1764660530000|2025-12-02 07:28:50|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1764660540000|2025-12-02 07:29:00|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1764660550000|2025-12-02 07:29:10|1664.4|1662.9|1664.4|1662.9|1664.6|1663.1|1664.3|1662.8|3
1764660560000|2025-12-02 07:29:20|1664.5|1663|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1764660570000|2025-12-02 07:29:30|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1764660580000|2025-12-02 07:29:40|1664.3|1662.8|1663.3|1661.8|1664.3|1662.8|1663.3|1661.8|4
1764660590000|2025-12-02 07:29:50|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|3
1764660600000|2025-12-02 07:30:00|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1764660610000|2025-12-02 07:30:10|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1764660630000|2025-12-02 07:30:30|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.7|1662.2|7
1764660640000|2025-12-02 07:30:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764660650000|2025-12-02 07:30:50|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|2
1764660660000|2025-12-02 07:31:00|1664.2|1662.7|1663.8|1662.3|1664.2|1662.7|1663.7|1662.2|1
1764660680000|2025-12-02 07:31:20|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1764660690000|2025-12-02 07:31:30|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|0
1764660700000|2025-12-02 07:31:40|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764660710000|2025-12-02 07:31:50|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|0
1764660720000|2025-12-02 07:32:00|1663.7|1662.2|1664.4|1662.9|1664.4|1662.9|1663.7|1662.2|0
1764660730000|2025-12-02 07:32:10|1664.3|1662.8|1663.8|1662.3|1664.3|1662.8|1663.8|1662.3|1
1764660740000|2025-12-02 07:32:20|1663.7|1662.2|1663.5|1662|1663.7|1662.2|1663.5|1662|1
1764660750000|2025-12-02 07:32:30|1663.4|1661.9|1662.9|1661.4|1663.4|1661.9|1662.9|1661.4|1
1764660760000|2025-12-02 07:32:40|1663|1661.5|1663.6|1662.1|1663.6|1662.1|1663|1661.5|3
1764660770000|2025-12-02 07:32:50|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1764660790000|2025-12-02 07:33:10|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|1
1764660800000|2025-12-02 07:33:20|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.6|1662.1|1
1764660810000|2025-12-02 07:33:30|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1764660820000|2025-12-02 07:33:40|||||||||1
1764660830000|2025-12-02 07:33:50|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.8|1662.3|2
1764660840000|2025-12-02 07:34:00|1664.2|1662.7|1664.1|1662.6|1664.3|1662.8|1664|1662.5|1
1764660850000|2025-12-02 07:34:10|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764660860000|2025-12-02 07:34:20|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1764660870000|2025-12-02 07:34:30|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1764660880000|2025-12-02 07:34:40|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.5|1662|0
1764660890000|2025-12-02 07:34:50|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.2|1661.7|0
1764660900000|2025-12-02 07:35:00|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1764660910000|2025-12-02 07:35:10|1663.4|1661.9|1662.9|1661.4|1663.4|1661.9|1662.8|1661.3|0
1764660920000|2025-12-02 07:35:20|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|1
1764660930000|2025-12-02 07:35:30|1662.4|1660.9|1663.2|1661.7|1663.2|1661.7|1662.4|1660.9|2
1764660940000|2025-12-02 07:35:40|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764660950000|2025-12-02 07:35:50|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764660960000|2025-12-02 07:36:00|1663.3|1661.8|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|0
1764660970000|2025-12-02 07:36:10|1663.6|1662.1|1663.6|1662.1|1663.8|1662.3|1663.3|1661.8|1
1764660980000|2025-12-02 07:36:20|1663.5|1662|1663.2|1661.7|1663.5|1662|1663.2|1661.7|0
1764660990000|2025-12-02 07:36:30|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1663|1661.5|0
1764661000000|2025-12-02 07:36:40|1662.9|1661.4|1661.8|1660.3|1662.9|1661.4|1661.8|1660.3|3
1764661010000|2025-12-02 07:36:50|1661.9|1660.4|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1764661020000|2025-12-02 07:37:00|1661.9|1660.4|1662.2|1660.7|1662.3|1660.8|1661.9|1660.4|0
1764661030000|2025-12-02 07:37:10|1662.3|1660.8|1662.6|1661.1|1662.7|1661.2|1662.2|1660.7|1
1764661040000|2025-12-02 07:37:20|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|1
1764661050000|2025-12-02 07:37:30|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1764661060000|2025-12-02 07:37:40|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764661070000|2025-12-02 07:37:50|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1764661090000|2025-12-02 07:38:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1764661100000|2025-12-02 07:38:20|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1764661110000|2025-12-02 07:38:30|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764661120000|2025-12-02 07:38:40|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764661140000|2025-12-02 07:39:00|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764661150000|2025-12-02 07:39:10|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|1
1764661170000|2025-12-02 07:39:30|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|1
1764661180000|2025-12-02 07:39:40|1661.6|1660.1|1662|1660.5|1662.1|1660.6|1661.6|1660.1|6
1764661190000|2025-12-02 07:39:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764661200000|2025-12-02 07:40:00|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1764661210000|2025-12-02 07:40:10|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.3|1659.8|1
1764661220000|2025-12-02 07:40:20|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.2|1659.7|2
1764661230000|2025-12-02 07:40:30|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764661240000|2025-12-02 07:40:40|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.4|1659.9|1
1764661250000|2025-12-02 07:40:50|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764661260000|2025-12-02 07:41:00|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.5|1660|0
1764661270000|2025-12-02 07:41:10|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1764661280000|2025-12-02 07:41:20|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|1
1764661290000|2025-12-02 07:41:30|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764661310000|2025-12-02 07:41:50|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764661320000|2025-12-02 07:42:00|1662.3|1660.8|1663.3|1661.8|1663.3|1661.8|1662.3|1660.8|2
1764661330000|2025-12-02 07:42:10|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764661340000|2025-12-02 07:42:20|1663.1|1661.6|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|2
1764661370000|2025-12-02 07:42:50|1662.7|1661.2|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|1
1764661380000|2025-12-02 07:43:00|1663|1661.5|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1764661390000|2025-12-02 07:43:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764661400000|2025-12-02 07:43:20|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764661410000|2025-12-02 07:43:30|1662.3|1660.8|1662|1660.5|1662.4|1660.9|1662|1660.5|1
1764661420000|2025-12-02 07:43:40|1661.9|1660.4|1662.8|1661.3|1662.8|1661.3|1661.9|1660.4|1
1764661430000|2025-12-02 07:43:50|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1764661440000|2025-12-02 07:44:00|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|1
1764661450000|2025-12-02 07:44:10|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1662|1660.5|3
1764661460000|2025-12-02 07:44:20|1662.2|1660.7|1662.7|1661.2|1662.7|1661.2|1662.1|1660.6|5
1764661470000|2025-12-02 07:44:30|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|0
1764661480000|2025-12-02 07:44:40|1662.7|1661.2|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|1
1764661490000|2025-12-02 07:44:50|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764661500000|2025-12-02 07:45:00|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|2
1764661510000|2025-12-02 07:45:10|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.5|1660|2
1764661520000|2025-12-02 07:45:20|1662|1660.5|1662|1660.5|1662.2|1660.7|1662|1660.5|1
1764661530000|2025-12-02 07:45:30|1661.9|1660.4|1662.7|1661.2|1662.8|1661.3|1661.9|1660.4|2
1764661550000|2025-12-02 07:45:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764661560000|2025-12-02 07:46:00|1662.7|1661.2|1663.3|1661.8|1663.3|1661.8|1662.6|1661.1|3
1764661570000|2025-12-02 07:46:10|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764661580000|2025-12-02 07:46:20|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764661590000|2025-12-02 07:46:30|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764661600000|2025-12-02 07:46:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764661610000|2025-12-02 07:46:50|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|1
1764661620000|2025-12-02 07:47:00|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764661630000|2025-12-02 07:47:10|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1764661640000|2025-12-02 07:47:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1
1764661650000|2025-12-02 07:47:30|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1764661660000|2025-12-02 07:47:40|1663.6|1662.1|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|1
1764661670000|2025-12-02 07:47:50|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|0
1764661680000|2025-12-02 07:48:00|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1764661690000|2025-12-02 07:48:10|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764661700000|2025-12-02 07:48:20|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|1
1764661710000|2025-12-02 07:48:30|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764661720000|2025-12-02 07:48:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1764661730000|2025-12-02 07:48:50|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764661740000|2025-12-02 07:49:00|1664|1662.5|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1764661750000|2025-12-02 07:49:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1764661760000|2025-12-02 07:49:20|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764661770000|2025-12-02 07:49:30|1664|1662.5|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1764661780000|2025-12-02 07:49:40|1663.9|1662.4|1663.7|1662.2|1664|1662.5|1663.7|1662.2|0
1764661790000|2025-12-02 07:49:50|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|0
1764661800000|2025-12-02 07:50:00|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764661810000|2025-12-02 07:50:10|1664|1662.5|1664.5|1663|1664.5|1663|1663.9|1662.4|2
1764661820000|2025-12-02 07:50:20|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1764661830000|2025-12-02 07:50:30|1664.3|1662.8|1663.9|1662.4|1664.3|1662.8|1663.9|1662.4|0
1764661840000|2025-12-02 07:50:40|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1764661850000|2025-12-02 07:50:50|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764661860000|2025-12-02 07:51:00|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.8|1662.3|1
1764661870000|2025-12-02 07:51:10|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764661890000|2025-12-02 07:51:30|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764661900000|2025-12-02 07:51:40|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764661910000|2025-12-02 07:51:50|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1764661920000|2025-12-02 07:52:00|1663.7|1662.2|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1764661930000|2025-12-02 07:52:10|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1662.9|1661.4|2
1764661940000|2025-12-02 07:52:20|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.7|1661.2|0
1764661950000|2025-12-02 07:52:30|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1764661960000|2025-12-02 07:52:40|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|1
1764661970000|2025-12-02 07:52:50|1662.4|1660.9|1662.5|1661|1662.7|1661.2|1662.4|1660.9|0
1764661980000|2025-12-02 07:53:00|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.1|1660.6|0
1764661990000|2025-12-02 07:53:10|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1764662000000|2025-12-02 07:53:20|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1764662010000|2025-12-02 07:53:30|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764662020000|2025-12-02 07:53:40|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1
1764662030000|2025-12-02 07:53:50|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|0
1764662040000|2025-12-02 07:54:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764662050000|2025-12-02 07:54:10|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764662060000|2025-12-02 07:54:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|1
1764662070000|2025-12-02 07:54:30|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.2|1660.7|0
1764662080000|2025-12-02 07:54:40|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764662100000|2025-12-02 07:55:00|1662.3|1660.8|1662.6|1661.1|1662.7|1661.2|1662.3|1660.8|0
1764662110000|2025-12-02 07:55:10|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764662120000|2025-12-02 07:55:20|1662.4|1660.9|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|0
1764662130000|2025-12-02 07:55:30|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764662140000|2025-12-02 07:55:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764662150000|2025-12-02 07:55:50|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|1
1764662160000|2025-12-02 07:56:00|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764662170000|2025-12-02 07:56:10|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.2|1660.7|0
1764662180000|2025-12-02 07:56:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764662200000|2025-12-02 07:56:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|2
1764662210000|2025-12-02 07:56:50|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1764662220000|2025-12-02 07:57:00|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1764662230000|2025-12-02 07:57:10|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1764662240000|2025-12-02 07:57:20|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764662250000|2025-12-02 07:57:30|1661.5|1660|1661.7|1660.2|1661.8|1660.3|1661.5|1660|0
1764662260000|2025-12-02 07:57:40|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1764662270000|2025-12-02 07:57:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764662280000|2025-12-02 07:58:00|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764662290000|2025-12-02 07:58:10|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764662300000|2025-12-02 07:58:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764662310000|2025-12-02 07:58:30|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|2
1764662320000|2025-12-02 07:58:40|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1764662330000|2025-12-02 07:58:50|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1764662340000|2025-12-02 07:59:00|1661.7|1660.2|1661.5|1660|1661.8|1660.3|1661.5|1660|0
1764662360000|2025-12-02 07:59:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764662370000|2025-12-02 07:59:30|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|2
1764662390000|2025-12-02 07:59:50|1661.6|1660.1|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|1
1764662400000|2025-12-02 08:00:00|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.2|1659.7|5
1764662410000|2025-12-02 08:00:10|1661.9|1660.4|1662.4|1660.9|1662.6|1661.1|1661.9|1660.4|2
1764662420000|2025-12-02 08:00:20|1662.3|1660.8|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|0
1764662430000|2025-12-02 08:00:30|1662.7|1661.2|1662|1660.5|1662.7|1661.2|1662|1660.5|8
1764662440000|2025-12-02 08:00:40|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.3|1659.8|4
1764662450000|2025-12-02 08:00:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|1
1764662460000|2025-12-02 08:01:00|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|3
1764662470000|2025-12-02 08:01:10|1662.1|1660.6|1661.6|1660.1|1662.1|1660.6|1661.6|1660.1|2
1764662480000|2025-12-02 08:01:20|1661.5|1660|1662.3|1660.8|1662.3|1660.8|1661.5|1660|5
1764662490000|2025-12-02 08:01:30|1662.5|1661|1662.1|1660.6|1662.5|1661|1662|1660.5|3
1764662500000|2025-12-02 08:01:40|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|6
1764662510000|2025-12-02 08:01:50|1662.2|1660.7|1662.8|1661.3|1663.3|1661.8|1662.2|1660.7|6
1764662520000|2025-12-02 08:02:00|1662.9|1661.4|1662|1660.5|1663.4|1661.9|1661.9|1660.4|5
1764662530000|2025-12-02 08:02:10|1661.8|1660.3|1662.4|1660.9|1662.4|1660.9|1661.8|1660.3|3
1764662540000|2025-12-02 08:02:20|1662.5|1661|1662.7|1661.2|1662.8|1661.3|1662.3|1660.8|2
1764662550000|2025-12-02 08:02:30|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1764662560000|2025-12-02 08:02:40|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764662570000|2025-12-02 08:02:50|1662.8|1661.3|1663.4|1661.9|1663.4|1661.9|1662.8|1661.3|4
1764662580000|2025-12-02 08:03:00|1663.5|1662|1663.9|1662.4|1664.2|1662.7|1663.5|1662|4
1764662590000|2025-12-02 08:03:10|1663.7|1662.2|1662.7|1661.2|1663.9|1662.4|1662.7|1661.2|3
1764662600000|2025-12-02 08:03:20|1662.8|1661.3|1663.5|1662|1663.5|1662|1662.8|1661.3|2
1764662610000|2025-12-02 08:03:30|1663.6|1662.1|1664|1662.5|1664|1662.5|1663.6|1662.1|0
1764662620000|2025-12-02 08:03:40|1663.9|1662.4|1662.7|1661.2|1663.9|1662.4|1662.7|1661.2|1
1764662630000|2025-12-02 08:03:50|1662.8|1661.3|1662.3|1660.8|1662.9|1661.4|1662.3|1660.8|2
1764662640000|2025-12-02 08:04:00|1662.1|1660.6|1661.3|1659.8|1662.3|1660.8|1661.1|1659.6|5
1764662650000|2025-12-02 08:04:10|1661.4|1659.9|1661.8|1660.3|1661.9|1660.4|1661.4|1659.9|1
1764662660000|2025-12-02 08:04:20|1662|1660.5|1662.4|1660.9|1662.4|1660.9|1662|1660.5|3
1764662670000|2025-12-02 08:04:30|1662.3|1660.8|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|4
1764662680000|2025-12-02 08:04:40|1662.7|1661.2|1663|1661.5|1663.3|1661.8|1662.7|1661.2|1
1764662690000|2025-12-02 08:04:50|1663.1|1661.6|1663.2|1661.7|1663.5|1662|1663.1|1661.6|1
1764662700000|2025-12-02 08:05:00|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|1
1764662710000|2025-12-02 08:05:10|1664|1662.5|1663.1|1661.6|1664|1662.5|1663.1|1661.6|5
1764662720000|2025-12-02 08:05:20|1663.2|1661.7|1662.1|1660.6|1663.2|1661.7|1662.1|1660.6|6
1764662730000|2025-12-02 08:05:30|1662.2|1660.7|1662|1660.5|1662.5|1661|1661.9|1660.4|1
1764662740000|2025-12-02 08:05:40|1662.1|1660.6|1662|1660.5|1662.3|1660.8|1662|1660.5|1
1764662750000|2025-12-02 08:05:50|1662.1|1660.6|1661.3|1659.8|1662.2|1660.7|1661.3|1659.8|1
1764662760000|2025-12-02 08:06:00|1661.1|1659.6|1659.5|1658|1661.3|1659.8|1659.2|1657.7|4
1764662770000|2025-12-02 08:06:10|1659.4|1657.9|1659.6|1658.1|1659.8|1658.3|1659.1|1657.6|1
1764662780000|2025-12-02 08:06:20|1659.5|1658|1660.2|1658.7|1660.2|1658.7|1659.5|1658|1
1764662790000|2025-12-02 08:06:30|1660.3|1658.8|1660.1|1658.6|1660.5|1659|1660.1|1658.6|1
1764662800000|2025-12-02 08:06:40|1660|1658.5|1659.4|1657.9|1660|1658.5|1659.4|1657.9|1
1764662810000|2025-12-02 08:06:50|1659.5|1658|1660.5|1659|1660.6|1659.1|1659.5|1658|4
1764662820000|2025-12-02 08:07:00|1660.4|1658.9|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764662830000|2025-12-02 08:07:10|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.1|1658.6|1
1764662840000|2025-12-02 08:07:20|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1764662850000|2025-12-02 08:07:30|1660.4|1658.9|1660|1658.5|1660.4|1658.9|1659.8|1658.3|0
1764662860000|2025-12-02 08:07:40|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|1
1764662870000|2025-12-02 08:07:50|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1764662880000|2025-12-02 08:08:00|1659.6|1658.1|1658.7|1657.2|1659.6|1658.1|1658.6|1657.1|1
1764662890000|2025-12-02 08:08:10|1658.8|1657.3|1659.6|1658.1|1659.8|1658.3|1658.7|1657.2|1
1764662900000|2025-12-02 08:08:20|1659.7|1658.2|1659.3|1657.8|1659.8|1658.3|1659.3|1657.8|1
1764662910000|2025-12-02 08:08:30|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|0
1764662920000|2025-12-02 08:08:40|1659.2|1657.7|1660.2|1658.7|1660.2|1658.7|1659.2|1657.7|2
1764662930000|2025-12-02 08:08:50|1660.4|1658.9|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|2
1764662940000|2025-12-02 08:09:00|1661|1659.5|1661.4|1659.9|1661.8|1660.3|1661|1659.5|2
1764662950000|2025-12-02 08:09:10|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764662960000|2025-12-02 08:09:20|1661.5|1660|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|0
1764662970000|2025-12-02 08:09:30|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1764662980000|2025-12-02 08:09:40|1661.5|1660|1661.7|1660.2|1661.8|1660.3|1661.5|1660|0
1764662990000|2025-12-02 08:09:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1764663000000|2025-12-02 08:10:00|1661.8|1660.3|1663.9|1662.4|1664.3|1662.8|1661.8|1660.3|15
1764663010000|2025-12-02 08:10:10|1663.8|1662.3|1664.6|1663.1|1664.6|1663.1|1663.8|1662.3|0
1764663020000|2025-12-02 08:10:20|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1764663030000|2025-12-02 08:10:30|1664.8|1663.3|1665.4|1663.9|1665.4|1663.9|1664.8|1663.3|4
1764663040000|2025-12-02 08:10:40|1665.3|1663.8|1664.9|1663.4|1665.3|1663.8|1664.7|1663.2|14
1764663050000|2025-12-02 08:10:50|1665|1663.5|1664.1|1662.6|1665|1663.5|1664.1|1662.6|25
1764663060000|2025-12-02 08:11:00|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1764663070000|2025-12-02 08:11:10|1664.4|1662.9|1664.6|1663.1|1664.7|1663.2|1664.4|1662.9|1
1764663080000|2025-12-02 08:11:20|1664.7|1663.2|1663.8|1662.3|1664.7|1663.2|1663.8|1662.3|2
1764663090000|2025-12-02 08:11:30|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|2
1764663100000|2025-12-02 08:11:40|1664|1662.5|1664|1662.5|1664.4|1662.9|1663.9|1662.4|4
1764663110000|2025-12-02 08:11:50|1663.9|1662.4|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|1
1764663120000|2025-12-02 08:12:00|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1663.8|1662.3|4
1764663130000|2025-12-02 08:12:10|1664.1|1662.6|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1764663140000|2025-12-02 08:12:20|1664.1|1662.6|1664|1662.5|1664.6|1663.1|1664|1662.5|3
1764663150000|2025-12-02 08:12:30|1664.1|1662.6|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|3
1764663160000|2025-12-02 08:12:40|1663.7|1662.2|1663.7|1662.2|1664|1662.5|1663.5|1662|4
1764663170000|2025-12-02 08:12:50|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764663180000|2025-12-02 08:13:00|1664.5|1663|1663.8|1662.3|1664.5|1663|1663.8|1662.3|3
1764663190000|2025-12-02 08:13:10|1663.7|1662.2|1663.5|1662|1663.8|1662.3|1663.4|1661.9|1
1764663200000|2025-12-02 08:13:20|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.5|1662|4
1764663210000|2025-12-02 08:13:30|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|2
1764663220000|2025-12-02 08:13:40|1664|1662.5|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1764663230000|2025-12-02 08:13:50|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664|1662.5|1
1764663240000|2025-12-02 08:14:00|1664.4|1662.9|1664.5|1663|1664.9|1663.4|1664.4|1662.9|3
1764663250000|2025-12-02 08:14:10|1664.4|1662.9|1664.7|1663.2|1664.7|1663.2|1664.4|1662.9|1
1764663260000|2025-12-02 08:14:20|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|1
1764663270000|2025-12-02 08:14:30|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1764663290000|2025-12-02 08:14:50|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|1
1764663300000|2025-12-02 08:15:00|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.4|1661.9|2
1764663310000|2025-12-02 08:15:10|1663.6|1662.1|1663.5|1662|1663.9|1662.4|1663.5|1662|1
1764663320000|2025-12-02 08:15:20|1663.6|1662.1|1664|1662.5|1664.1|1662.6|1663.6|1662.1|6
1764663340000|2025-12-02 08:15:40|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1764663350000|2025-12-02 08:15:50|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1764663360000|2025-12-02 08:16:00|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1764663370000|2025-12-02 08:16:10|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1764663380000|2025-12-02 08:16:20|1666.1|1664.6|1666.5|1665|1666.6|1665.1|1666.1|1664.6|3
1764663390000|2025-12-02 08:16:30|1666.7|1665.2|1666.4|1664.9|1666.9|1665.4|1666.4|1664.9|1
1764663400000|2025-12-02 08:16:40|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|3
1764663410000|2025-12-02 08:16:50|1666.2|1664.7|1666.5|1665|1666.5|1665|1666.1|1664.6|0
1764663420000|2025-12-02 08:17:00|1665.4|1663.9|1664.9|1663.4|1665.4|1663.9|1664.9|1663.4|3
1764663430000|2025-12-02 08:17:10|1664.8|1663.3|1664.2|1662.7|1664.8|1663.3|1664.2|1662.7|2
1764663440000|2025-12-02 08:17:20|1664.5|1663|1663.9|1662.4|1664.5|1663|1663.9|1662.4|3
1764663450000|2025-12-02 08:17:30|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1764663460000|2025-12-02 08:17:40|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|1
1764663470000|2025-12-02 08:17:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.5|1662|2
1764663480000|2025-12-02 08:18:00|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|1
1764663490000|2025-12-02 08:18:10|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764663500000|2025-12-02 08:18:20|1663.5|1662|1663.8|1662.3|1664.1|1662.6|1663.5|1662|2
1764663510000|2025-12-02 08:18:30|1664.5|1663|1664.8|1663.3|1664.8|1663.3|1664.5|1663|4
1764663520000|2025-12-02 08:18:40|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.8|1663.3|0
1764663530000|2025-12-02 08:18:50|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.5|1663|3
1764663540000|2025-12-02 08:19:00|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.5|1663|2
1764663550000|2025-12-02 08:19:10|1664.5|1663|1664.8|1663.3|1664.8|1663.3|1664.5|1663|1
1764663560000|2025-12-02 08:19:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|1
1764663570000|2025-12-02 08:19:30|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|1
1764663580000|2025-12-02 08:19:40|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1764663590000|2025-12-02 08:19:50|1664.8|1663.3|1664.5|1663|1664.9|1663.4|1664.5|1663|0
1764663600000|2025-12-02 08:20:00|1664.4|1662.9|1665.5|1664|1665.5|1664|1664.4|1662.9|3
1764663610000|2025-12-02 08:20:10|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|1
1764663620000|2025-12-02 08:20:20|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|1
1764663630000|2025-12-02 08:20:30|1665.2|1663.7|1665.5|1664|1665.6|1664.1|1665.2|1663.7|0
1764663640000|2025-12-02 08:20:40|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1764663650000|2025-12-02 08:20:50|1665.7|1664.2|1665.3|1663.8|1665.8|1664.3|1665.3|1663.8|0
1764663660000|2025-12-02 08:21:00|1665|1663.5|1665.9|1664.4|1665.9|1664.4|1664.9|1663.4|3
1764663670000|2025-12-02 08:21:10|1665.8|1664.3|1666.5|1665|1666.5|1665|1665.8|1664.3|1
1764663680000|2025-12-02 08:21:20|1666.6|1665.1|1667.2|1665.7|1667.2|1665.7|1666.6|1665.1|1
1764663690000|2025-12-02 08:21:30|1667.1|1665.6|1666.6|1665.1|1667.5|1666|1666.6|1665.1|3
1764663700000|2025-12-02 08:21:40|1666.5|1665|1666.3|1664.8|1666.5|1665|1666.3|1664.8|0
1764663710000|2025-12-02 08:21:50|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1764663720000|2025-12-02 08:22:00|1666.2|1664.7|1667.3|1665.8|1667.4|1665.9|1666.2|1664.7|2
1764663730000|2025-12-02 08:22:10|1667.4|1665.9|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|3
1764663740000|2025-12-02 08:22:20|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|2
1764663750000|2025-12-02 08:22:30|1667.5|1666|1668.3|1666.8|1668.3|1666.8|1667.4|1665.9|3
1764663770000|2025-12-02 08:22:50|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|0
1764663780000|2025-12-02 08:23:00|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1764663790000|2025-12-02 08:23:10|1668.3|1666.8|1669.3|1667.8|1669.3|1667.8|1668.3|1666.8|16
1764663800000|2025-12-02 08:23:20|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1668.8|1667.3|3
1764663810000|2025-12-02 08:23:30|1669.5|1668|1670.5|1669|1670.6|1669.1|1669.5|1668|8
1764663820000|2025-12-02 08:23:40|1670.4|1668.9|1670.2|1668.7|1670.5|1669|1670.2|1668.7|4
1764663830000|2025-12-02 08:23:50|1670.1|1668.6|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|1
1764663840000|2025-12-02 08:24:00|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|1
1764663850000|2025-12-02 08:24:10|1670.5|1669|1670|1668.5|1670.5|1669|1669.9|1668.4|1
1764663860000|2025-12-02 08:24:20|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764663870000|2025-12-02 08:24:30|1670.1|1668.6|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1764663880000|2025-12-02 08:24:40|1670|1668.5|1670|1668.5|1670.1|1668.6|1670|1668.5|1
1764663890000|2025-12-02 08:24:50|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764663900000|2025-12-02 08:25:00|1670.3|1668.8|1668.9|1667.4|1670.3|1668.8|1668.9|1667.4|3
1764663910000|2025-12-02 08:25:10|||||||||1
1764663920000|2025-12-02 08:25:20|1669|1667.5|1668.7|1667.2|1669|1667.5|1668.7|1667.2|1
1764663930000|2025-12-02 08:25:30|1668.8|1667.3|1668.3|1666.8|1668.9|1667.4|1668.3|1666.8|2
1764663940000|2025-12-02 08:25:40|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1764663950000|2025-12-02 08:25:50|1668.2|1666.7|1668.3|1666.8|1668.6|1667.1|1668.2|1666.7|2
1764663960000|2025-12-02 08:26:00|1668.4|1666.9|1668.8|1667.3|1668.9|1667.4|1668.4|1666.9|3
1764663970000|2025-12-02 08:26:10|1668.9|1667.4|1669.2|1667.7|1669.2|1667.7|1668.8|1667.3|0
1764663980000|2025-12-02 08:26:20|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1764663990000|2025-12-02 08:26:30|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764664000000|2025-12-02 08:26:40|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1669|1667.5|1
1764664010000|2025-12-02 08:26:50|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764664020000|2025-12-02 08:27:00|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764664040000|2025-12-02 08:27:20|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|1
1764664050000|2025-12-02 08:27:30|1669.3|1667.8|1669.6|1668.1|1669.6|1668.1|1669.2|1667.7|2
1764664060000|2025-12-02 08:27:40|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1669|1667.5|1
1764664080000|2025-12-02 08:28:00|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1764664090000|2025-12-02 08:28:10|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1764664100000|2025-12-02 08:28:20|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.8|1667.3|1
1764664110000|2025-12-02 08:28:30|1669.1|1667.6|1669.1|1667.6|1669.3|1667.8|1669|1667.5|1
1764664120000|2025-12-02 08:28:40|1669.2|1667.7|1668.8|1667.3|1669.2|1667.7|1668.8|1667.3|1
1764664130000|2025-12-02 08:28:50|1668.6|1667.1|1668|1666.5|1668.6|1667.1|1667.9|1666.4|2
1764664140000|2025-12-02 08:29:00|1668.1|1666.6|1667.7|1666.2|1668.1|1666.6|1667.6|1666.1|2
1764664150000|2025-12-02 08:29:10|1667.6|1666.1|1666.8|1665.3|1667.6|1666.1|1666.8|1665.3|8
1764664160000|2025-12-02 08:29:20|1666.7|1665.2|1666.9|1665.4|1667|1665.5|1666.7|1665.2|3
1764664170000|2025-12-02 08:29:30|1667|1665.5|1666|1664.5|1667|1665.5|1666|1664.5|2
1764664180000|2025-12-02 08:29:40|1666.2|1664.7|1666|1664.5|1666.3|1664.8|1665.8|1664.3|6
1764664190000|2025-12-02 08:29:50|1666.1|1664.6|1666.3|1664.8|1666.4|1664.9|1665.9|1664.4|4
1764664200000|2025-12-02 08:30:00|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.7|1664.2|1
1764664210000|2025-12-02 08:30:10|1666|1664.5|1666.1|1664.6|1666.2|1664.7|1665.7|1664.2|0
1764664220000|2025-12-02 08:30:20|1666.2|1664.7|1667.1|1665.6|1667.1|1665.6|1666.2|1664.7|6
1764664230000|2025-12-02 08:30:30|1667.3|1665.8|1667.5|1666|1667.6|1666.1|1667.2|1665.7|1
1764664240000|2025-12-02 08:30:40|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.7|1666.2|1
1764664250000|2025-12-02 08:30:50|1668.1|1666.6|1667.7|1666.2|1668.2|1666.7|1667.7|1666.2|5
1764664260000|2025-12-02 08:31:00|1667.9|1666.4|1668.7|1667.2|1668.7|1667.2|1667.9|1666.4|1
1764664270000|2025-12-02 08:31:10|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.4|1666.9|0
1764664290000|2025-12-02 08:31:30|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|0
1764664300000|2025-12-02 08:31:40|1668.5|1667|1668.3|1666.8|1669.2|1667.7|1668.3|1666.8|3
1764664310000|2025-12-02 08:31:50|1668.4|1666.9|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|1
1764664320000|2025-12-02 08:32:00|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1667.7|1666.2|2
1764664330000|2025-12-02 08:32:10|1668|1666.5|1668|1666.5|1668|1666.5|1667.7|1666.2|0
1764664340000|2025-12-02 08:32:20|1668.1|1666.6|1667.9|1666.4|1668.2|1666.7|1667.9|1666.4|0
1764664350000|2025-12-02 08:32:30|1667.8|1666.3|1668.1|1666.6|1668.1|1666.6|1667.7|1666.2|1
1764664360000|2025-12-02 08:32:40|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1668|1666.5|0
1764664370000|2025-12-02 08:32:50|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1764664380000|2025-12-02 08:33:00|1668.1|1666.6|1667.3|1665.8|1668.1|1666.6|1667.3|1665.8|1
1764664400000|2025-12-02 08:33:20|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1764664410000|2025-12-02 08:33:30|1667.8|1666.3|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|1
1764664420000|2025-12-02 08:33:40|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.7|1666.2|0
1764664430000|2025-12-02 08:33:50|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|0
1764664440000|2025-12-02 08:34:00|1667.8|1666.3|1667|1665.5|1667.8|1666.3|1667|1665.5|1
1764664450000|2025-12-02 08:34:10|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1764664460000|2025-12-02 08:34:20|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1764664470000|2025-12-02 08:34:30|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|2
1764664480000|2025-12-02 08:34:40|1666.9|1665.4|1667|1665.5|1667.1|1665.6|1666.9|1665.4|1
1764664490000|2025-12-02 08:34:50|1666.8|1665.3|1666.4|1664.9|1666.9|1665.4|1666.4|1664.9|4
1764664500000|2025-12-02 08:35:00|1666.5|1665|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1764664510000|2025-12-02 08:35:10|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764664520000|2025-12-02 08:35:20|1666.3|1664.8|1666.6|1665.1|1666.6|1665.1|1666.3|1664.8|0
1764664540000|2025-12-02 08:35:40|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.1|1664.6|2
1764664550000|2025-12-02 08:35:50|1666.4|1664.9|1666.3|1664.8|1666.5|1665|1666.3|1664.8|1
1764664560000|2025-12-02 08:36:00|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764664570000|2025-12-02 08:36:10|1666.4|1664.9|1666|1664.5|1666.5|1665|1666|1664.5|0
1764664580000|2025-12-02 08:36:20|1666.1|1664.6|1669|1667.5|1669.1|1667.6|1665.7|1664.2|127
1764664590000|2025-12-02 08:36:30|1668.5|1667|1667.2|1665.7|1668.5|1667|1667|1665.5|14
1764664600000|2025-12-02 08:36:40|1667.1|1665.6|1667.3|1665.8|1667.4|1665.9|1667.1|1665.6|0
1764664610000|2025-12-02 08:36:50|1667.4|1665.9|1667.5|1666|1667.6|1666.1|1667.4|1665.9|0
1764664620000|2025-12-02 08:37:00|1667.6|1666.1|1667|1665.5|1667.6|1666.1|1666.9|1665.4|3
1764664630000|2025-12-02 08:37:10|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764664640000|2025-12-02 08:37:20|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764664650000|2025-12-02 08:37:30|1667.2|1665.7|1668.1|1666.6|1668.1|1666.6|1667.1|1665.6|3
1764664660000|2025-12-02 08:37:40|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1764664670000|2025-12-02 08:37:50|1668.3|1666.8|1668.4|1666.9|1668.5|1667|1668.3|1666.8|0
1764664680000|2025-12-02 08:38:00|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|1
1764664690000|2025-12-02 08:38:10|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|0
1764664700000|2025-12-02 08:38:20|1668.1|1666.6|1667.5|1666|1668.1|1666.6|1667.2|1665.7|2
1764664710000|2025-12-02 08:38:30|1667.4|1665.9|1668.2|1666.7|1668.3|1666.8|1667.4|1665.9|1
1764664720000|2025-12-02 08:38:40|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|0
1764664730000|2025-12-02 08:38:50|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1667.8|1666.3|2
1764664740000|2025-12-02 08:39:00|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1764664750000|2025-12-02 08:39:10|1668.2|1666.7|1667.9|1666.4|1668.2|1666.7|1667.9|1666.4|3
1764664760000|2025-12-02 08:39:20|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|0
1764664770000|2025-12-02 08:39:30|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1764664780000|2025-12-02 08:39:40|1668.4|1666.9|1668.9|1667.4|1668.9|1667.4|1668.4|1666.9|0
1764664790000|2025-12-02 08:39:50|1669|1667.5|1669.5|1668|1669.5|1668|1669|1667.5|5
1764664800000|2025-12-02 08:40:00|1669.6|1668.1|1669.6|1668.1|1670.1|1668.6|1669.5|1668|3
1764664810000|2025-12-02 08:40:10|1669.1|1667.6|1668.7|1667.2|1669.1|1667.6|1668.6|1667.1|1
1764664820000|2025-12-02 08:40:20|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.3|1666.8|0
1764664830000|2025-12-02 08:40:30|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1764664850000|2025-12-02 08:40:50|1668.3|1666.8|1668.3|1666.8|1668.5|1667|1668.3|1666.8|1
1764664860000|2025-12-02 08:41:00|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1764664870000|2025-12-02 08:41:10|1668.1|1666.6|1667.9|1666.4|1668.2|1666.7|1667.9|1666.4|1
1764664880000|2025-12-02 08:41:20|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1667.9|1666.4|0
1764664890000|2025-12-02 08:41:30|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1764664900000|2025-12-02 08:41:40|1668.1|1666.6|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|1
1764664910000|2025-12-02 08:41:50|1667.7|1666.2|1667.6|1666.1|1667.8|1666.3|1667.5|1666|0
1764664920000|2025-12-02 08:42:00|1667.8|1666.3|1667.5|1666|1667.8|1666.3|1667.4|1665.9|2
1764664930000|2025-12-02 08:42:10|1667.6|1666.1|1667.5|1666|1667.8|1666.3|1667.4|1665.9|0
1764664940000|2025-12-02 08:42:20|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1764664950000|2025-12-02 08:42:30|1667.6|1666.1|1667.4|1665.9|1667.6|1666.1|1667.3|1665.8|1
1764664960000|2025-12-02 08:42:40|1667.2|1665.7|1667|1665.5|1667.5|1666|1667|1665.5|3
1764664970000|2025-12-02 08:42:50|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|1
1764664980000|2025-12-02 08:43:00|1667.2|1665.7|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|0
1764664990000|2025-12-02 08:43:10|1667.3|1665.8|1666.7|1665.2|1667.3|1665.8|1666.7|1665.2|2
1764665000000|2025-12-02 08:43:20|1666.8|1665.3|1665.9|1664.4|1667.3|1665.8|1665.9|1664.4|3
1764665010000|2025-12-02 08:43:30|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1764665020000|2025-12-02 08:43:40|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.9|1664.4|0
1764665030000|2025-12-02 08:43:50|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1764665040000|2025-12-02 08:44:00|1666.1|1664.6|1665.8|1664.3|1666.1|1664.6|1665.8|1664.3|0
1764665050000|2025-12-02 08:44:10|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1764665060000|2025-12-02 08:44:20|1665.6|1664.1|1666|1664.5|1666.1|1664.6|1665.5|1664|1
1764665070000|2025-12-02 08:44:30|1665.9|1664.4|1665.5|1664|1665.9|1664.4|1665.5|1664|0
1764665080000|2025-12-02 08:44:40|1665.4|1663.9|1665.5|1664|1665.7|1664.2|1665.4|1663.9|2
1764665090000|2025-12-02 08:44:50|1665.6|1664.1|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|0
1764665100000|2025-12-02 08:45:00|1665.4|1663.9|1665|1663.5|1665.4|1663.9|1665|1663.5|1
1764665110000|2025-12-02 08:45:10|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|2
1764665120000|2025-12-02 08:45:20|1664.6|1663.1|1664.4|1662.9|1665|1663.5|1664.4|1662.9|4
1764665130000|2025-12-02 08:45:30|1664.3|1662.8|1664.8|1663.3|1664.8|1663.3|1664.3|1662.8|1
1764665140000|2025-12-02 08:45:40|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1764665150000|2025-12-02 08:45:50|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.2|1663.7|1
1764665160000|2025-12-02 08:46:00|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1764665170000|2025-12-02 08:46:10|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1664.9|1663.4|1
1764665180000|2025-12-02 08:46:20|1665.2|1663.7|1665.4|1663.9|1665.5|1664|1665.2|1663.7|0
1764665190000|2025-12-02 08:46:30|1665.5|1664|1665.1|1663.6|1665.6|1664.1|1665.1|1663.6|1
1764665200000|2025-12-02 08:46:40|1664.6|1663.1|1664.1|1662.6|1664.6|1663.1|1664|1662.5|1
1764665210000|2025-12-02 08:46:50|1664.2|1662.7|1665|1663.5|1665.1|1663.6|1664.2|1662.7|1
1764665220000|2025-12-02 08:47:00|1664.9|1663.4|1664.9|1663.4|1665.1|1663.6|1664.7|1663.2|0
1764665230000|2025-12-02 08:47:10|1665|1663.5|1664.5|1663|1665|1663.5|1664.5|1663|1
1764665240000|2025-12-02 08:47:20|1664.4|1662.9|1664.2|1662.7|1664.4|1662.9|1664.1|1662.6|3
1764665250000|2025-12-02 08:47:30|1664.1|1662.6|1664.5|1663|1664.6|1663.1|1663.9|1662.4|1
1764665260000|2025-12-02 08:47:40|1664.4|1662.9|1664.2|1662.7|1664.4|1662.9|1664|1662.5|2
1764665270000|2025-12-02 08:47:50|1664|1662.5|1664.4|1662.9|1664.5|1663|1664|1662.5|2
1764665280000|2025-12-02 08:48:00|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1764665290000|2025-12-02 08:48:10|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|2
1764665300000|2025-12-02 08:48:20|1664.7|1663.2|1665.3|1663.8|1665.4|1663.9|1664.7|1663.2|2
1764665310000|2025-12-02 08:48:30|1665.4|1663.9|1665.8|1664.3|1665.8|1664.3|1665.3|1663.8|0
1764665320000|2025-12-02 08:48:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.7|1664.2|0
1764665330000|2025-12-02 08:48:50|1665.8|1664.3|1664.9|1663.4|1665.8|1664.3|1664.9|1663.4|1
1764665340000|2025-12-02 08:49:00|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1764665350000|2025-12-02 08:49:10|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.8|1663.3|1
1764665360000|2025-12-02 08:49:20|1664.9|1663.4|1663.7|1662.2|1664.9|1663.4|1663.7|1662.2|2
1764665370000|2025-12-02 08:49:30|1663.6|1662.1|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|0
1764665380000|2025-12-02 08:49:40|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764665390000|2025-12-02 08:49:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764665400000|2025-12-02 08:50:00|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|1
1764665410000|2025-12-02 08:50:10|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.1|1660.6|8
1764665420000|2025-12-02 08:50:20|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|1
1764665430000|2025-12-02 08:50:30|1662.7|1661.2|1662|1660.5|1662.7|1661.2|1662|1660.5|0
1764665440000|2025-12-02 08:50:40|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|2
1764665450000|2025-12-02 08:50:50|1661.9|1660.4|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|1
1764665460000|2025-12-02 08:51:00|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1660.3|1658.8|4
1764665470000|2025-12-02 08:51:10|1660.8|1659.3|1661.3|1659.8|1661.3|1659.8|1660.7|1659.2|3
1764665480000|2025-12-02 08:51:20|1661.4|1659.9|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|1
1764665490000|2025-12-02 08:51:30|1661.3|1659.8|1660.6|1659.1|1661.3|1659.8|1660.6|1659.1|1
1764665500000|2025-12-02 08:51:40|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.2|1658.7|1
1764665510000|2025-12-02 08:51:50|1660.4|1658.9|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|2
1764665520000|2025-12-02 08:52:00|1660.5|1659|1661.1|1659.6|1661.1|1659.6|1660.5|1659|1
1764665530000|2025-12-02 08:52:10|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|1
1764665540000|2025-12-02 08:52:20|1660.4|1658.9|1659.5|1658|1660.4|1658.9|1659.5|1658|2
1764665550000|2025-12-02 08:52:30|1659.4|1657.9|1660.2|1658.7|1660.2|1658.7|1659.2|1657.7|2
1764665560000|2025-12-02 08:52:40|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1764665570000|2025-12-02 08:52:50|1659.1|1657.6|1658.7|1657.2|1659.1|1657.6|1658.6|1657.1|15
1764665580000|2025-12-02 08:53:00|1658.8|1657.3|1659.6|1658.1|1659.7|1658.2|1658.8|1657.3|2
1764665590000|2025-12-02 08:53:10|1659.5|1658|1659.7|1658.2|1659.8|1658.3|1659.5|1658|1
1764665600000|2025-12-02 08:53:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.3|1657.8|3
1764665610000|2025-12-02 08:53:30|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764665620000|2025-12-02 08:53:40|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|1
1764665630000|2025-12-02 08:53:50|1659.3|1657.8|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1764665640000|2025-12-02 08:54:00|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764665650000|2025-12-02 08:54:10|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764665660000|2025-12-02 08:54:20|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|1
1764665670000|2025-12-02 08:54:30|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|1
1764665680000|2025-12-02 08:54:40|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|2
1764665690000|2025-12-02 08:54:50|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.2|1657.7|0
1764665700000|2025-12-02 08:55:00|1659.9|1658.4|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|1
1764665710000|2025-12-02 08:55:10|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.7|1658.2|2
1764665720000|2025-12-02 08:55:20|1659.4|1657.9|1658.7|1657.2|1659.4|1657.9|1658.7|1657.2|2
1764665730000|2025-12-02 08:55:30|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|1
1764665740000|2025-12-02 08:55:40|1657.5|1656|1658.7|1657.2|1658.7|1657.2|1657.5|1656|6
1764665750000|2025-12-02 08:55:50|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|0
1764665760000|2025-12-02 08:56:00|1658.9|1657.4|1658.7|1657.2|1659.2|1657.7|1658.5|1657|2
1764665770000|2025-12-02 08:56:10|1658.6|1657.1|1659.3|1657.8|1659.3|1657.8|1658.6|1657.1|1
1764665780000|2025-12-02 08:56:20|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764665790000|2025-12-02 08:56:30|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|1
1764665800000|2025-12-02 08:56:40|1659.5|1658|1660.4|1658.9|1660.4|1658.9|1659.5|1658|3
1764665810000|2025-12-02 08:56:50|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|1
1764665820000|2025-12-02 08:57:00|1660.6|1659.1|1659.7|1658.2|1660.6|1659.1|1659.5|1658|5
1764665830000|2025-12-02 08:57:10|1659.8|1658.3|1659.5|1658|1659.8|1658.3|1659.4|1657.9|0
1764665840000|2025-12-02 08:57:20|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|1
1764665850000|2025-12-02 08:57:30|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764665860000|2025-12-02 08:57:40|1659.6|1658.1|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|1
1764665870000|2025-12-02 08:57:50|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|0
1764665880000|2025-12-02 08:58:00|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|1
1764665890000|2025-12-02 08:58:10|1659.3|1657.8|1659.5|1658|1659.6|1658.1|1659.2|1657.7|2
1764665910000|2025-12-02 08:58:30|1659.1|1657.6|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|1
1764665920000|2025-12-02 08:58:40|1658.6|1657.1|1659.4|1657.9|1659.4|1657.9|1658.6|1657.1|1
1764665930000|2025-12-02 08:58:50|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764665940000|2025-12-02 08:59:00|1659.6|1658.1|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|2
1764665950000|2025-12-02 08:59:10|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764665960000|2025-12-02 08:59:20|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764665970000|2025-12-02 08:59:30|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764665980000|2025-12-02 08:59:40|1659.3|1657.8|1658.7|1657.2|1659.3|1657.8|1658.5|1657|1
1764665990000|2025-12-02 08:59:50|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764666000000|2025-12-02 09:00:00|1658.6|1657.1|1656.8|1655.3|1658.6|1657.1|1656.8|1655.3|2
1764666010000|2025-12-02 09:00:10|1656.5|1655|1657.3|1655.8|1657.3|1655.8|1656.5|1655|4
1764666020000|2025-12-02 09:00:20|1657.1|1655.6|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|1
1764666030000|2025-12-02 09:00:30|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|2
1764666040000|2025-12-02 09:00:40|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|2
1764666050000|2025-12-02 09:00:50|1657|1655.5|1656.5|1655|1657.2|1655.7|1656.5|1655|8
1764666060000|2025-12-02 09:01:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.3|1654.8|2
1764666070000|2025-12-02 09:01:10|1656.6|1655.1|1656.6|1655.1|1656.9|1655.4|1656.6|1655.1|1
1764666080000|2025-12-02 09:01:20|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|3
1764666090000|2025-12-02 09:01:30|1656.5|1655|1656.6|1655.1|1656.9|1655.4|1656.5|1655|1
1764666100000|2025-12-02 09:01:40|1656.7|1655.2|1656.4|1654.9|1656.9|1655.4|1656.3|1654.8|0
1764666110000|2025-12-02 09:01:50|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764666120000|2025-12-02 09:02:00|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764666130000|2025-12-02 09:02:10|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764666140000|2025-12-02 09:02:20|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.8|1654.3|1
1764666150000|2025-12-02 09:02:30|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656|1654.5|0
1764666170000|2025-12-02 09:02:50|1656|1654.5|1655.9|1654.4|1656.1|1654.6|1655.7|1654.2|2
1764666180000|2025-12-02 09:03:00|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.3|1653.8|5
1764666190000|2025-12-02 09:03:10|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|2
1764666200000|2025-12-02 09:03:20|1655.7|1654.2|1656|1654.5|1656|1654.5|1655.7|1654.2|0
1764666210000|2025-12-02 09:03:30|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.8|1654.3|3
1764666220000|2025-12-02 09:03:40|1656.1|1654.6|1655.8|1654.3|1656.3|1654.8|1655.8|1654.3|1
1764666230000|2025-12-02 09:03:50|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1764666240000|2025-12-02 09:04:00|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|1
1764666260000|2025-12-02 09:04:20|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1655.8|1654.3|1
1764666270000|2025-12-02 09:04:30|1656.1|1654.6|1656.9|1655.4|1657|1655.5|1656.1|1654.6|5
1764666280000|2025-12-02 09:04:40|1656.8|1655.3|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764666290000|2025-12-02 09:04:50|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|2
1764666300000|2025-12-02 09:05:00|1656.1|1654.6|1655.4|1653.9|1656.4|1654.9|1655.3|1653.8|3
1764666310000|2025-12-02 09:05:10|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|1
1764666320000|2025-12-02 09:05:20|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655.3|1653.8|2
1764666330000|2025-12-02 09:05:30|1655.2|1653.7|1653.7|1652.2|1655.2|1653.7|1653.7|1652.2|10
1764666340000|2025-12-02 09:05:40|1653.8|1652.3|1654|1652.5|1654.2|1652.7|1653.8|1652.3|4
1764666350000|2025-12-02 09:05:50|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.8|1652.3|2
1764666360000|2025-12-02 09:06:00|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.3|1651.8|4
1764666370000|2025-12-02 09:06:10|1653.2|1651.7|1651.3|1649.8|1653.2|1651.7|1651.2|1649.7|17
1764666380000|2025-12-02 09:06:20|1651.2|1649.7|1652.2|1650.7|1652.2|1650.7|1651.2|1649.7|4
1764666390000|2025-12-02 09:06:30|1652.1|1650.6|1653.2|1651.7|1653.2|1651.7|1652.1|1650.6|0
1764666400000|2025-12-02 09:06:40|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1764666410000|2025-12-02 09:06:50|1653.4|1651.9|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|0
1764666420000|2025-12-02 09:07:00|1653.8|1652.3|1653.3|1651.8|1654|1652.5|1653.2|1651.7|2
1764666430000|2025-12-02 09:07:10|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|0
1764666440000|2025-12-02 09:07:20|1653.5|1652|1653.1|1651.6|1653.5|1652|1653.1|1651.6|2
1764666450000|2025-12-02 09:07:30|1653|1651.5|1653.3|1651.8|1653.3|1651.8|1652.9|1651.4|1
1764666460000|2025-12-02 09:07:40|1653.4|1651.9|1652.7|1651.2|1653.4|1651.9|1652.7|1651.2|2
1764666470000|2025-12-02 09:07:50|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.5|1651|0
1764666480000|2025-12-02 09:08:00|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.5|1651|2
1764666490000|2025-12-02 09:08:10|1653.1|1651.6|1653.7|1652.2|1653.7|1652.2|1653.1|1651.6|1
1764666500000|2025-12-02 09:08:20|1653.8|1652.3|1653.9|1652.4|1654|1652.5|1653.8|1652.3|0
1764666510000|2025-12-02 09:08:30|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.8|1652.3|0
1764666520000|2025-12-02 09:08:40|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|2
1764666530000|2025-12-02 09:08:50|1653.6|1652.1|1653.3|1651.8|1653.8|1652.3|1653.2|1651.7|0
1764666540000|2025-12-02 09:09:00|1653.4|1651.9|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|1
1764666550000|2025-12-02 09:09:10|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.4|1651.9|0
1764666560000|2025-12-02 09:09:20|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|2
1764666570000|2025-12-02 09:09:30|1654.5|1653|1655.1|1653.6|1655.1|1653.6|1654.5|1653|9
1764666580000|2025-12-02 09:09:40|1655.2|1653.7|1655.5|1654|1655.5|1654|1655.1|1653.6|2
1764666590000|2025-12-02 09:09:50|1655.4|1653.9|1655.4|1653.9|1655.9|1654.4|1655.3|1653.8|1
1764666600000|2025-12-02 09:10:00|1655.5|1654|1655.7|1654.2|1655.8|1654.3|1655.3|1653.8|1
1764666610000|2025-12-02 09:10:10|1655.9|1654.4|1656.4|1654.9|1656.4|1654.9|1655.9|1654.4|3
1764666620000|2025-12-02 09:10:20|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|0
1764666630000|2025-12-02 09:10:30|1656.4|1654.9|1656|1654.5|1656.4|1654.9|1656|1654.5|3
1764666640000|2025-12-02 09:10:40|1655.9|1654.4|1655.7|1654.2|1656.1|1654.6|1655.6|1654.1|2
1764666650000|2025-12-02 09:10:50|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.3|1653.8|0
1764666660000|2025-12-02 09:11:00|1655.2|1653.7|1655.3|1653.8|1655.6|1654.1|1655.2|1653.7|2
1764666670000|2025-12-02 09:11:10|1655.2|1653.7|1656.2|1654.7|1656.2|1654.7|1655.2|1653.7|0
1764666680000|2025-12-02 09:11:20|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|1
1764666690000|2025-12-02 09:11:30|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|1
1764666700000|2025-12-02 09:11:40|1656.2|1654.7|1656.5|1655|1656.5|1655|1656|1654.5|0
1764666710000|2025-12-02 09:11:50|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764666720000|2025-12-02 09:12:00|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764666730000|2025-12-02 09:12:10|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|0
1764666740000|2025-12-02 09:12:20|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|0
1764666750000|2025-12-02 09:12:30|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764666760000|2025-12-02 09:12:40|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.5|1655|1
1764666770000|2025-12-02 09:12:50|1656.5|1655|1656.8|1655.3|1657|1655.5|1656.5|1655|1
1764666780000|2025-12-02 09:13:00|1656.7|1655.2|1657.5|1656|1657.5|1656|1656.3|1654.8|4
1764666790000|2025-12-02 09:13:10|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|2
1764666800000|2025-12-02 09:13:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|1
1764666810000|2025-12-02 09:13:30|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764666820000|2025-12-02 09:13:40|1657.9|1656.4|1657.7|1656.2|1658|1656.5|1657.7|1656.2|2
1764666830000|2025-12-02 09:13:50|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|2
1764666840000|2025-12-02 09:14:00|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1764666850000|2025-12-02 09:14:10|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|1
1764666860000|2025-12-02 09:14:20|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764666870000|2025-12-02 09:14:30|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1
1764666880000|2025-12-02 09:14:40|1657.8|1656.3|1657.3|1655.8|1657.9|1656.4|1657.3|1655.8|2
1764666890000|2025-12-02 09:14:50|1657.2|1655.7|1657.3|1655.8|1657.5|1656|1657.2|1655.7|1
1764666900000|2025-12-02 09:15:00|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764666910000|2025-12-02 09:15:10|1657.2|1655.7|1657.3|1655.8|1657.8|1656.3|1657.2|1655.7|7
1764666920000|2025-12-02 09:15:20|1657.4|1655.9|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|0
1764666930000|2025-12-02 09:15:30|1657.8|1656.3|1657.7|1656.2|1658|1656.5|1657.6|1656.1|0
1764666940000|2025-12-02 09:15:40|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.3|1655.8|3
1764666950000|2025-12-02 09:15:50|1657.7|1656.2|1657.1|1655.6|1657.7|1656.2|1656.9|1655.4|4
1764666960000|2025-12-02 09:16:00|1657.2|1655.7|1656.2|1654.7|1657.3|1655.8|1656.2|1654.7|5
1764666970000|2025-12-02 09:16:10|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656|1654.5|0
1764666980000|2025-12-02 09:16:20|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.8|1654.3|2
1764666990000|2025-12-02 09:16:30|1655.2|1653.7|1654.5|1653|1655.2|1653.7|1654.5|1653|1
1764667000000|2025-12-02 09:16:40|1654.7|1653.2|1654.3|1652.8|1654.7|1653.2|1654.3|1652.8|0
1764667010000|2025-12-02 09:16:50|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|1
1764667020000|2025-12-02 09:17:00|1654.1|1652.6|1654.5|1653|1654.5|1653|1654.1|1652.6|2
1764667030000|2025-12-02 09:17:10|1654.6|1653.1|1654.1|1652.6|1654.6|1653.1|1654|1652.5|1
1764667040000|2025-12-02 09:17:20|1654.3|1652.8|1654|1652.5|1654.3|1652.8|1653.6|1652.1|2
1764667050000|2025-12-02 09:17:30|1653.8|1652.3|1653.4|1651.9|1653.8|1652.3|1653.4|1651.9|0
1764667060000|2025-12-02 09:17:40|1653.5|1652|1654.3|1652.8|1654.3|1652.8|1653.5|1652|2
1764667070000|2025-12-02 09:17:50|1654.5|1653|1654.4|1652.9|1654.6|1653.1|1654.3|1652.8|0
1764667080000|2025-12-02 09:18:00|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.5|1653|0
1764667090000|2025-12-02 09:18:10|1654.5|1653|1653.9|1652.4|1654.5|1653|1653.7|1652.2|1
1764667100000|2025-12-02 09:18:20|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.7|1652.2|0
1764667110000|2025-12-02 09:18:30|1654.1|1652.6|1653.8|1652.3|1654.1|1652.6|1653.8|1652.3|2
1764667120000|2025-12-02 09:18:40|1653.7|1652.2|1652.6|1651.1|1653.7|1652.2|1652.6|1651.1|5
1764667130000|2025-12-02 09:18:50|1652.3|1650.8|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|2
1764667140000|2025-12-02 09:19:00|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1652|1650.5|0
1764667150000|2025-12-02 09:19:10|1652.2|1650.7|1651.2|1649.7|1652.2|1650.7|1651.1|1649.6|2
1764667160000|2025-12-02 09:19:20|1651.5|1650|1651.3|1649.8|1651.7|1650.2|1651.3|1649.8|5
1764667170000|2025-12-02 09:19:30|1651.5|1650|1651.5|1650|1651.7|1650.2|1651.5|1650|1
1764667180000|2025-12-02 09:19:40|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|3
1764667190000|2025-12-02 09:19:50|1651.4|1649.9|1651|1649.5|1651.4|1649.9|1651|1649.5|1
1764667200000|2025-12-02 09:20:00|1650.8|1649.3|1650.9|1649.4|1651|1649.5|1650.8|1649.3|3
1764667210000|2025-12-02 09:20:10|1650.8|1649.3|1651|1649.5|1651|1649.5|1650.8|1649.3|0
1764667220000|2025-12-02 09:20:20|1650.9|1649.4|1652.1|1650.6|1652.1|1650.6|1650.9|1649.4|2
1764667230000|2025-12-02 09:20:30|1651.8|1650.3|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|1
1764667240000|2025-12-02 09:20:40|1651.8|1650.3|1651.2|1649.7|1651.8|1650.3|1650.9|1649.4|3
1764667250000|2025-12-02 09:20:50|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1651|1649.5|1
1764667260000|2025-12-02 09:21:00|1651.1|1649.6|1649.3|1647.8|1651.1|1649.6|1648.9|1647.4|8
1764667270000|2025-12-02 09:21:10|1649.2|1647.7|1649.4|1647.9|1649.5|1648|1648.8|1647.3|1
1764667280000|2025-12-02 09:21:20|1649.6|1648.1|1649.2|1647.7|1649.6|1648.1|1649.2|1647.7|1
1764667290000|2025-12-02 09:21:30|1649.1|1647.6|1649.4|1647.9|1649.6|1648.1|1649|1647.5|0
1764667300000|2025-12-02 09:21:40|1649.6|1648.1|1649.4|1647.9|1649.6|1648.1|1649.1|1647.6|3
1764667310000|2025-12-02 09:21:50|1649.3|1647.8|1648.9|1647.4|1649.3|1647.8|1648.8|1647.3|2
1764667320000|2025-12-02 09:22:00|1648.8|1647.3|1649.2|1647.7|1649.2|1647.7|1648.4|1646.9|3
1764667330000|2025-12-02 09:22:10|1649.3|1647.8|1650.2|1648.7|1650.2|1648.7|1649.3|1647.8|9
1764667340000|2025-12-02 09:22:20|1650.1|1648.6|1650.1|1648.6|1650.6|1649.1|1650|1648.5|3
1764667350000|2025-12-02 09:22:30|1650.4|1648.9|1650.5|1649|1650.5|1649|1650.4|1648.9|1
1764667360000|2025-12-02 09:22:40|1650.1|1648.6|1649.7|1648.2|1650.1|1648.6|1649.7|1648.2|1
1764667370000|2025-12-02 09:22:50|1649.8|1648.3|1649.5|1648|1649.8|1648.3|1649.5|1648|1
1764667380000|2025-12-02 09:23:00|1649.6|1648.1|1649.1|1647.6|1649.6|1648.1|1648.9|1647.4|2
1764667390000|2025-12-02 09:23:10|1649.3|1647.8|1649.4|1647.9|1649.4|1647.9|1648.8|1647.3|1
1764667400000|2025-12-02 09:23:20|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1650|1648.5|1
1764667410000|2025-12-02 09:23:30|1650.1|1648.6|1650.3|1648.8|1650.3|1648.8|1650.1|1648.6|0
1764667420000|2025-12-02 09:23:40|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|0
1764667430000|2025-12-02 09:23:50|1650.7|1649.2|1651.2|1649.7|1651.8|1650.3|1650.7|1649.2|1
1764667440000|2025-12-02 09:24:00|1651.3|1649.8|1651.5|1650|1651.6|1650.1|1651.3|1649.8|0
1764667450000|2025-12-02 09:24:10|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|0
1764667460000|2025-12-02 09:24:20|1650.9|1649.4|1651.2|1649.7|1651.2|1649.7|1650.9|1649.4|1
1764667470000|2025-12-02 09:24:30|1651.1|1649.6|1650.6|1649.1|1651.2|1649.7|1650.6|1649.1|1
1764667480000|2025-12-02 09:24:40|1650.5|1649|1650.6|1649.1|1650.7|1649.2|1650.4|1648.9|0
1764667490000|2025-12-02 09:24:50|1650.7|1649.2|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|1
1764667500000|2025-12-02 09:25:00|1650.3|1648.8|1650.9|1649.4|1650.9|1649.4|1650.3|1648.8|1
1764667510000|2025-12-02 09:25:10|1650.8|1649.3|1651|1649.5|1651|1649.5|1650.6|1649.1|1
1764667520000|2025-12-02 09:25:20|1650.9|1649.4|1650.9|1649.4|1651|1649.5|1650.4|1648.9|1
1764667530000|2025-12-02 09:25:30|1650.8|1649.3|1651.2|1649.7|1651.2|1649.7|1650.7|1649.2|1
1764667540000|2025-12-02 09:25:40|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1764667550000|2025-12-02 09:25:50|1651.5|1650|1652.3|1650.8|1652.4|1650.9|1651.5|1650|2
1764667560000|2025-12-02 09:26:00|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1652|1650.5|2
1764667570000|2025-12-02 09:26:10|1651.7|1650.2|1651.9|1650.4|1652.1|1650.6|1651.7|1650.2|2
1764667580000|2025-12-02 09:26:20|1651.8|1650.3|1651.2|1649.7|1651.9|1650.4|1651.2|1649.7|1
1764667590000|2025-12-02 09:26:30|1651.3|1649.8|1650.5|1649|1651.3|1649.8|1650.2|1648.7|9
1764667600000|2025-12-02 09:26:40|1650.4|1648.9|1650.9|1649.4|1651.2|1649.7|1650.4|1648.9|11
1764667610000|2025-12-02 09:26:50|1651|1649.5|1650.5|1649|1651|1649.5|1650.4|1648.9|0
1764667620000|2025-12-02 09:27:00|1650.4|1648.9|1649.1|1647.6|1650.5|1649|1649|1647.5|7
1764667630000|2025-12-02 09:27:10|1649.2|1647.7|1648.9|1647.4|1649.4|1647.9|1648.8|1647.3|3
1764667640000|2025-12-02 09:27:20|1649|1647.5|1648.4|1646.9|1649.2|1647.7|1648.4|1646.9|1
1764667650000|2025-12-02 09:27:30|1648.5|1647|1647.5|1646|1648.6|1647.1|1647.2|1645.7|8
1764667660000|2025-12-02 09:27:40|1647.6|1646.1|1646.5|1645|1647.8|1646.3|1646.3|1644.8|4
1764667670000|2025-12-02 09:27:50|1646.6|1645.1|1647.2|1645.7|1647.4|1645.9|1646.3|1644.8|6
1764667680000|2025-12-02 09:28:00|1647.4|1645.9|1647.4|1645.9|1647.5|1646|1647.3|1645.8|2
1764667690000|2025-12-02 09:28:10|1647.5|1646|1647.6|1646.1|1647.7|1646.2|1647.4|1645.9|1
1764667700000|2025-12-02 09:28:20|1647.5|1646|1646.8|1645.3|1647.6|1646.1|1646.8|1645.3|4
1764667710000|2025-12-02 09:28:30|1646.6|1645.1|1647.1|1645.6|1647.5|1646|1646.6|1645.1|2
1764667720000|2025-12-02 09:28:40|1646.9|1645.4|1647.3|1645.8|1647.4|1645.9|1646.5|1645|4
1764667730000|2025-12-02 09:28:50|1647.5|1646|1647.3|1645.8|1647.5|1646|1646.8|1645.3|1
1764667740000|2025-12-02 09:29:00|1647.2|1645.7|1646.4|1644.9|1647.3|1645.8|1646.4|1644.9|9
1764667750000|2025-12-02 09:29:10|1646.2|1644.7|1646.6|1645.1|1646.8|1645.3|1646.2|1644.7|3
1764667760000|2025-12-02 09:29:20|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.2|1644.7|8
1764667770000|2025-12-02 09:29:30|1646.7|1645.2|1646.4|1644.9|1646.9|1645.4|1646.2|1644.7|2
1764667780000|2025-12-02 09:29:40|1646.2|1644.7|1646.2|1644.7|1646.3|1644.8|1646.1|1644.6|3
1764667790000|2025-12-02 09:29:50|1646.5|1645|1647|1645.5|1647.1|1645.6|1646.4|1644.9|19
1764667800000|2025-12-02 09:30:00|1647.1|1645.6|1646.5|1645|1647.1|1645.6|1646.4|1644.9|1
1764667810000|2025-12-02 09:30:10|1646.4|1644.9|1646.3|1644.8|1646.6|1645.1|1646.1|1644.6|1
1764667820000|2025-12-02 09:30:20|1646.4|1644.9|1646.9|1645.4|1647.1|1645.6|1646.4|1644.9|2
1764667830000|2025-12-02 09:30:30|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|0
1764667840000|2025-12-02 09:30:40|1647|1645.5|1646.8|1645.3|1647|1645.5|1646.8|1645.3|0
1764667850000|2025-12-02 09:30:50|1647|1645.5|1646.9|1645.4|1647|1645.5|1646.8|1645.3|1
1764667860000|2025-12-02 09:31:00|1646.8|1645.3|1647.7|1646.2|1647.8|1646.3|1646.8|1645.3|4
1764667870000|2025-12-02 09:31:10|1647.8|1646.3|1647.5|1646|1647.8|1646.3|1647.5|1646|1
1764667880000|2025-12-02 09:31:20|1647.6|1646.1|1647.6|1646.1|1647.9|1646.4|1647.5|1646|4
1764667890000|2025-12-02 09:31:30|1647.4|1645.9|1647.2|1645.7|1647.5|1646|1647.2|1645.7|1
1764667900000|2025-12-02 09:31:40|1647.1|1645.6|1647.9|1646.4|1647.9|1646.4|1647|1645.5|3
1764667910000|2025-12-02 09:31:50|1648|1646.5|1648|1646.5|1648|1646.5|1648|1646.5|0
1764667920000|2025-12-02 09:32:00|1648.2|1646.7|1648|1646.5|1648.2|1646.7|1647.9|1646.4|1
1764667930000|2025-12-02 09:32:10|1647.9|1646.4|1647.7|1646.2|1648|1646.5|1647.7|1646.2|2
1764667940000|2025-12-02 09:32:20|1647.6|1646.1|1647.2|1645.7|1647.6|1646.1|1647.1|1645.6|0
1764667950000|2025-12-02 09:32:30|1647.4|1645.9|1646.8|1645.3|1647.4|1645.9|1646.7|1645.2|0
1764667960000|2025-12-02 09:32:40|1646.7|1645.2|1647.7|1646.2|1647.7|1646.2|1646.7|1645.2|1
1764667970000|2025-12-02 09:32:50|1647.5|1646|1646.9|1645.4|1647.5|1646|1646.9|1645.4|0
1764667980000|2025-12-02 09:33:00|1647|1645.5|1646.7|1645.2|1647|1645.5|1646.7|1645.2|0
1764667990000|2025-12-02 09:33:10|1646.8|1645.3|1645.3|1643.8|1646.8|1645.3|1645.3|1643.8|3
1764668000000|2025-12-02 09:33:20|1645.2|1643.7|1642.9|1641.4|1645.2|1643.7|1642.8|1641.3|9
1764668010000|2025-12-02 09:33:30|1642.6|1641.1|1642.8|1641.3|1643|1641.5|1642.5|1641|5
1764668020000|2025-12-02 09:33:40|1642.9|1641.4|1643.5|1642|1643.5|1642|1642.9|1641.4|1
1764668030000|2025-12-02 09:33:50|1644|1642.5|1639.7|1638.2|1644|1642.5|1639.3|1637.8|112
1764668040000|2025-12-02 09:34:00|1639|1637.5|1638.1|1636.6|1639|1637.5|1637.1|1635.6|45
1764668050000|2025-12-02 09:34:10|1638.2|1636.7|1637.5|1636|1638.9|1637.4|1637.5|1636|7
1764668060000|2025-12-02 09:34:20|1637.4|1635.9|1636.1|1634.6|1637.5|1636|1636|1634.5|21
1764668070000|2025-12-02 09:34:30|1635.5|1634|1636.4|1634.9|1636.4|1634.9|1635.5|1634|9
1764668080000|2025-12-02 09:34:40|1636.6|1635.1|1638.1|1636.6|1638.2|1636.7|1636.3|1634.8|25
1764668090000|2025-12-02 09:34:50|1638.2|1636.7|1639|1637.5|1639.2|1637.7|1638.2|1636.7|7
1764668100000|2025-12-02 09:35:00|1639.1|1637.6|1638.6|1637.1|1639.1|1637.6|1638.1|1636.6|13
1764668110000|2025-12-02 09:35:10|1638.7|1637.2|1638.2|1636.7|1638.7|1637.2|1638.2|1636.7|2
1764668120000|2025-12-02 09:35:20|1638.3|1636.8|1637.7|1636.2|1638.4|1636.9|1637.7|1636.2|7
1764668130000|2025-12-02 09:35:30|1637.8|1636.3|1638.3|1636.8|1638.3|1636.8|1637.4|1635.9|3
1764668140000|2025-12-02 09:35:40|1638.7|1637.2|1638.5|1637|1638.8|1637.3|1638.4|1636.9|1
1764668150000|2025-12-02 09:35:50|1638.6|1637.1|1638.4|1636.9|1638.6|1637.1|1638.4|1636.9|1
1764668160000|2025-12-02 09:36:00|1637.3|1635.8|1636.8|1635.3|1637.4|1635.9|1636.5|1635|16
1764668170000|2025-12-02 09:36:10|1637|1635.5|1634.9|1633.4|1637|1635.5|1634.9|1633.4|17
1764668180000|2025-12-02 09:36:20|1634.4|1632.9|1630.7|1629.2|1634.6|1633.1|1630.6|1629.1|20
1764668190000|2025-12-02 09:36:30|1630.8|1629.3|1630.5|1629|1631.4|1629.9|1630.2|1628.7|8
1764668200000|2025-12-02 09:36:40|1630.6|1629.1|1629.9|1628.4|1631.4|1629.6|1629.4|1627.4|11
1764668210000|2025-12-02 09:36:50|1630.2|1628.7|1632.3|1630.8|1632.4|1630.9|1630.2|1628.7|8
1764668220000|2025-12-02 09:37:00|1632.5|1631|1633.4|1631.9|1633.7|1632.2|1632.3|1630.8|18
1764668230000|2025-12-02 09:37:10|1633.3|1631.8|1632.8|1631.3|1633.6|1632.1|1632.7|1631.2|18
1764668240000|2025-12-02 09:37:20|1632.1|1630.6|1632.9|1631.4|1633.4|1631.9|1632|1630.5|39
1764668250000|2025-12-02 09:37:30|1632.6|1631.1|1632.9|1631.4|1633.1|1631.6|1632.6|1631.1|6
1764668260000|2025-12-02 09:37:40|1633|1631.5|1633.7|1632.2|1633.7|1632.2|1633|1631.5|3
1764668270000|2025-12-02 09:37:50|1633.8|1632.3|1633.5|1632|1633.8|1632.3|1633.3|1631.8|3
1764668280000|2025-12-02 09:38:00|1633.3|1631.8|1634.2|1632.7|1634.2|1632.7|1633.1|1631.6|4
1764668290000|2025-12-02 09:38:10|1634.1|1632.6|1633.9|1632.4|1634.2|1632.7|1633.9|1632.4|0
1764668300000|2025-12-02 09:38:20|1633.7|1632.2|1632.7|1631.2|1633.9|1632.4|1632.6|1631.1|6
1764668310000|2025-12-02 09:38:30|1633.1|1631.6|1633.1|1631.6|1633.2|1631.7|1633.1|1631.6|1
1764668320000|2025-12-02 09:38:40|1632.8|1631.3|1632.9|1631.4|1633|1631.5|1632.8|1631.3|1
1764668330000|2025-12-02 09:38:50|1633|1631.5|1633.4|1631.9|1633.4|1631.9|1632.9|1631.4|2
1764668340000|2025-12-02 09:39:00|1633.5|1632|1634.9|1633.4|1634.9|1633.4|1633.5|1632|3
1764668350000|2025-12-02 09:39:10|1635.2|1633.7|1634.6|1633.1|1635.7|1634.2|1634.4|1632.9|6
1764668360000|2025-12-02 09:39:20|1634.7|1633.2|1635.5|1634|1635.5|1634|1634.6|1633.1|0
1764668370000|2025-12-02 09:39:30|1635.6|1634.1|1635.6|1634.1|1635.8|1634.3|1635.4|1633.9|0
1764668380000|2025-12-02 09:39:40|1635.5|1634|1635.7|1634.2|1636.2|1634.7|1635.3|1633.8|21
1764668390000|2025-12-02 09:39:50|1635.8|1634.3|1635.7|1634.2|1636|1634.5|1635.6|1634.1|5
1764668400000|2025-12-02 09:40:00|1635.5|1634|1636.6|1635.1|1636.6|1635.1|1635.2|1633.7|9
1764668410000|2025-12-02 09:40:10|1636.8|1635.3|1635.5|1634|1636.8|1635.3|1635.5|1634|3
1764668420000|2025-12-02 09:40:20|1635.8|1634.3|1636.2|1634.7|1636.8|1635.3|1635.8|1634.3|13
1764668430000|2025-12-02 09:40:30|1636.3|1634.8|1636.7|1635.2|1636.9|1635.4|1636.3|1634.8|6
1764668440000|2025-12-02 09:40:40|1636.6|1635.1|1635.8|1634.3|1636.6|1635.1|1635.8|1634.3|6
1764668450000|2025-12-02 09:40:50|1635.9|1634.4|1635|1633.5|1635.9|1634.4|1635|1633.5|8
1764668460000|2025-12-02 09:41:00|1634.9|1633.4|1634.4|1632.9|1634.9|1633.4|1633.9|1632.4|15
1764668470000|2025-12-02 09:41:10|1634.3|1632.8|1635.8|1634.3|1635.8|1634.3|1634.3|1632.8|4
1764668480000|2025-12-02 09:41:20|1635.7|1634.2|1634.9|1633.4|1636.1|1634.6|1634.9|1633.4|6
1764668490000|2025-12-02 09:41:30|1634.8|1633.3|1635.4|1633.9|1635.4|1633.9|1634.6|1633.1|2
1764668500000|2025-12-02 09:41:40|1635.5|1634|1635.4|1633.9|1635.5|1634|1635.3|1633.8|3
1764668510000|2025-12-02 09:41:50|1635.3|1633.8|1635|1633.5|1635.4|1633.9|1634.6|1633.1|2
1764668520000|2025-12-02 09:42:00|1635.1|1633.6|1635.9|1634.4|1635.9|1634.4|1635|1633.5|6
1764668530000|2025-12-02 09:42:10|1636|1634.5|1636.3|1634.8|1636.3|1634.8|1636|1634.5|1
1764668540000|2025-12-02 09:42:20|1636.2|1634.7|1636|1634.5|1636.3|1634.8|1636|1634.5|2
1764668550000|2025-12-02 09:42:30|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1636.9|1635.4|4
1764668560000|2025-12-02 09:42:40|1637.1|1635.6|1637.2|1635.7|1637.7|1636.2|1637.1|1635.6|4
1764668570000|2025-12-02 09:42:50|1637.1|1635.6|1637.5|1636|1637.5|1636|1637.1|1635.6|1
1764668580000|2025-12-02 09:43:00|1637.8|1636.3|1637.5|1636|1637.8|1636.3|1637|1635.5|12
1764668590000|2025-12-02 09:43:10|1637.9|1636.4|1637.5|1636|1638.3|1636.8|1637.5|1636|6
1764668600000|2025-12-02 09:43:20|1637.7|1636.2|1636.6|1635.1|1637.8|1636.3|1636.4|1634.9|17
1764668610000|2025-12-02 09:43:30|1636.1|1634.6|1635.8|1634.3|1636.4|1634.9|1635.8|1634.3|9
1764668620000|2025-12-02 09:43:40|1635.9|1634.4|1635.1|1633.6|1635.9|1634.4|1635.1|1633.6|8
1764668630000|2025-12-02 09:43:50|1635.3|1633.8|1635.5|1634|1635.8|1634.3|1635.2|1633.7|10
1764668640000|2025-12-02 09:44:00|1634.1|1632.6|1632.2|1630.7|1634.1|1632.6|1632.2|1630.7|20
1764668650000|2025-12-02 09:44:10|1632|1630.5|1632|1630.5|1632.6|1631.1|1631.7|1630.2|20
1764668660000|2025-12-02 09:44:20|1631.8|1630.3|1631.8|1630.3|1631.9|1630.4|1631.5|1630|15
1764668670000|2025-12-02 09:44:30|1631.7|1630.2|1630.2|1628.7|1631.9|1630.4|1630.2|1628.7|18
1764668680000|2025-12-02 09:44:40|1630.1|1628.6|1629.9|1628.4|1631.2|1629.7|1629.9|1628.4|18
1764668690000|2025-12-02 09:44:50|1630.1|1628.6|1632.8|1631.3|1632.8|1631.3|1630.1|1628.6|8
1764668700000|2025-12-02 09:45:00|1632.7|1631.2|1629.9|1628.4|1632.7|1631.2|1629.9|1628.4|17
1764668710000|2025-12-02 09:45:10|1629.7|1628.2|1628.6|1627.1|1629.8|1628.3|1628.4|1626.9|13
1764668720000|2025-12-02 09:45:20|1628.5|1627|1627.7|1626.2|1628.8|1627.3|1627.2|1625.7|31
1764668730000|2025-12-02 09:45:30|1627.2|1625.7|1628|1626.5|1628.9|1627.4|1627.2|1625.7|11
1764668740000|2025-12-02 09:45:40|1628.1|1626.6|1628.6|1627.1|1629.5|1628|1627.8|1626.3|12
1764668750000|2025-12-02 09:45:50|1628.4|1626.9|1627.9|1626.4|1628.6|1627.1|1627.7|1626.2|8
1764668760000|2025-12-02 09:46:00|1627.8|1626.3|1628.8|1627.3|1628.8|1627.3|1627.1|1625.6|31
1764668770000|2025-12-02 09:46:10|1628.9|1627.4|1628.8|1627.3|1628.9|1627.4|1628.3|1626.8|5
1764668780000|2025-12-02 09:46:20|1628.7|1627.2|1628.8|1627.3|1629.2|1627.7|1628.6|1627.1|2
1764668790000|2025-12-02 09:46:30|1628.9|1627.4|1628.2|1626.7|1629|1627.5|1628.2|1626.7|5
1764668800000|2025-12-02 09:46:40|1627.7|1626.2|1627.5|1626|1628|1626.5|1627.3|1625.8|8
1764668810000|2025-12-02 09:46:50|1627.3|1625.8|1627.7|1626.2|1628.1|1626.6|1627.3|1625.8|14
1764668820000|2025-12-02 09:47:00|1627.6|1626.1|1627.9|1626.4|1628.8|1627.3|1627.6|1626.1|8
1764668830000|2025-12-02 09:47:10|1628|1626.5|1627.6|1626.1|1628.5|1627|1627.6|1626.1|8
1764668840000|2025-12-02 09:47:20|1628|1626.5|1628|1626.5|1628.1|1626.6|1627.9|1626.4|2
1764668850000|2025-12-02 09:47:30|1628.1|1626.6|1629|1627.5|1629|1627.5|1628.1|1626.6|3
1764668860000|2025-12-02 09:47:40|1628.7|1627.2|1626.9|1625.4|1628.7|1627.2|1626.5|1625|52
1764668870000|2025-12-02 09:47:50|1627|1625.5|1627.1|1625.6|1627.1|1625.6|1626.4|1624.9|5
1764668880000|2025-12-02 09:48:00|1626.6|1625.1|1627.5|1626|1627.6|1626.1|1626.5|1625|6
1764668890000|2025-12-02 09:48:10|1627.7|1626.2|1628.2|1626.7|1628.3|1626.8|1627.7|1626.2|5
1764668900000|2025-12-02 09:48:20|1628.3|1626.8|1628.9|1627.4|1629|1627.5|1628.3|1626.8|1
1764668910000|2025-12-02 09:48:30|1629|1627.5|1629.8|1628.3|1629.8|1628.3|1629|1627.5|5
1764668920000|2025-12-02 09:48:40|1629.7|1628.2|1629.8|1628.3|1629.8|1628.3|1629.7|1628.2|0
1764668930000|2025-12-02 09:48:50|1629.9|1628.4|1628.4|1626.9|1630.2|1628.7|1628.3|1626.8|6
1764668940000|2025-12-02 09:49:00|1628.3|1626.8|1627.4|1625.9|1628.3|1626.8|1626.6|1625.1|13
1764668950000|2025-12-02 09:49:10|1627.3|1625.8|1627.5|1626|1627.7|1626.2|1626.6|1625.1|11
1764668960000|2025-12-02 09:49:20|1627.6|1626.1|1627.1|1625.6|1627.7|1626.2|1627|1625.5|6
1764668970000|2025-12-02 09:49:30|1627|1625.5|1626.1|1624.6|1627.2|1625.7|1626.1|1624.6|9
1764668980000|2025-12-02 09:49:40|1626.2|1624.7|1625.4|1623.9|1626.2|1624.7|1625.1|1623.6|32
1764668990000|2025-12-02 09:49:50|1625.6|1624.1|1625.1|1623.6|1626.2|1624.7|1624.8|1623.3|16
1764669000000|2025-12-02 09:50:00|1625|1623.5|1624.4|1622.9|1625|1623.5|1624.2|1622.7|22
1764669010000|2025-12-02 09:50:10|1624.5|1623|1624.2|1622.7|1625.6|1624.1|1624.2|1622.7|14
1764669020000|2025-12-02 09:50:20|1624.3|1622.8|1625|1623.5|1625.8|1624.3|1624.3|1622.8|9
1764669030000|2025-12-02 09:50:30|1624.4|1622.9|1624.6|1623.1|1624.6|1623.1|1623.9|1622.4|3
1764669040000|2025-12-02 09:50:40|1624.7|1623.2|1625.4|1623.9|1625.5|1624|1624.7|1623.2|5
1764669050000|2025-12-02 09:50:50|1625.5|1624|1626.4|1624.9|1626.5|1625|1625.5|1624|7
1764669060000|2025-12-02 09:51:00|1626.3|1624.8|1626.9|1625.4|1626.9|1625.4|1626.2|1624.7|9
1764669070000|2025-12-02 09:51:10|1626.4|1624.9|1626.9|1625.4|1626.9|1625.4|1626.4|1624.9|5
1764669080000|2025-12-02 09:51:20|1627|1625.5|1626.4|1624.9|1627.2|1625.7|1626.4|1624.9|14
1764669090000|2025-12-02 09:51:30|1626.5|1625|1626.9|1625.4|1626.9|1625.4|1626.2|1624.7|7
1764669100000|2025-12-02 09:51:40|1626.8|1625.3|1626.3|1624.8|1627.4|1625.9|1626.3|1624.8|10
1764669110000|2025-12-02 09:51:50|1626.4|1624.9|1626.9|1625.4|1626.9|1625.4|1626.4|1624.9|6
1764669120000|2025-12-02 09:52:00|1627.1|1625.6|1626.9|1625.4|1627.1|1625.6|1626.5|1625|10
1764669130000|2025-12-02 09:52:10|1627.1|1625.6|1627.3|1625.8|1627.3|1625.8|1627.1|1625.6|1
1764669140000|2025-12-02 09:52:20|1627.2|1625.7|1626.6|1625.1|1627.2|1625.7|1626.4|1624.9|6
1764669150000|2025-12-02 09:52:30|1626.7|1625.2|1627.9|1626.4|1627.9|1626.4|1626.7|1625.2|8
1764669160000|2025-12-02 09:52:40|1628|1626.5|1629.4|1627.9|1629.6|1628.1|1627.9|1626.4|5
1764669170000|2025-12-02 09:52:50|1629.5|1628|1630.1|1628.6|1630.1|1628.6|1629.4|1627.9|3
1764669180000|2025-12-02 09:53:00|1630.2|1628.7|1631.3|1629.8|1631.6|1630.1|1630.2|1628.7|7
1764669190000|2025-12-02 09:53:10|1631.2|1629.7|1630.6|1629.1|1631.2|1629.7|1630.3|1628.8|6
1764669200000|2025-12-02 09:53:20|1630.5|1629|1630.7|1629.2|1630.9|1629.4|1630.4|1628.9|6
1764669210000|2025-12-02 09:53:30|1631|1629.5|1631|1629.5|1631.1|1629.6|1630.8|1629.3|4
1764669220000|2025-12-02 09:53:40|1631.1|1629.6|1630.9|1629.4|1631.5|1630|1630.8|1629.3|6
1764669230000|2025-12-02 09:53:50|1631|1629.5|1629.6|1628.1|1631|1629.5|1629.6|1628.1|11
1764669240000|2025-12-02 09:54:00|1629.7|1628.2|1630.2|1628.7|1630.4|1628.9|1629.7|1628.2|2
1764669250000|2025-12-02 09:54:10|1630.4|1628.9|1631.6|1630.1|1632.2|1630.7|1630.4|1628.9|32
1764669260000|2025-12-02 09:54:20|1631.4|1629.9|1630.9|1629.4|1631.5|1630|1630.9|1629.4|14
1764669270000|2025-12-02 09:54:30|1631.1|1629.6|1630.8|1629.3|1631.1|1629.6|1630.4|1628.9|15
1764669280000|2025-12-02 09:54:40|1630.9|1629.4|1631.1|1629.6|1631.2|1629.7|1630.9|1629.4|1
1764669290000|2025-12-02 09:54:50|1631.3|1629.8|1630.5|1629|1631.3|1629.8|1630.5|1629|4
1764669300000|2025-12-02 09:55:00|1630.6|1629.1|1631|1629.5|1631|1629.5|1630.5|1629|1
1764669310000|2025-12-02 09:55:10|1630.6|1629.1|1630.3|1628.8|1630.6|1629.1|1630|1628.5|12
1764669320000|2025-12-02 09:55:20|1630.2|1628.7|1630.8|1629.3|1630.8|1629.3|1629.9|1628.4|9
1764669330000|2025-12-02 09:55:30|1629.9|1628.4|1630.6|1629.1|1631.2|1629.7|1629.9|1628.4|19
1764669340000|2025-12-02 09:55:40|1630.5|1629|1630|1628.5|1630.5|1629|1629.8|1628.3|2
1764669350000|2025-12-02 09:55:50|1630.1|1628.6|1631.1|1629.6|1631.3|1629.8|1630.1|1628.6|9
1764669360000|2025-12-02 09:56:00|1631.2|1629.7|1630.1|1628.6|1631.2|1629.7|1630|1628.5|10
1764669370000|2025-12-02 09:56:10|1630|1628.5|1630.2|1628.7|1630.3|1628.8|1629.9|1628.4|1
1764669380000|2025-12-02 09:56:20|1630.3|1628.8|1630|1628.5|1630.3|1628.8|1630|1628.5|4
1764669390000|2025-12-02 09:56:30|1629.9|1628.4|1629.5|1628|1630|1628.5|1629.5|1628|6
1764669400000|2025-12-02 09:56:40|1629|1627.5|1629.5|1628|1629.5|1628|1629|1627.5|7
1764669410000|2025-12-02 09:56:50|1629.6|1628.1|1629.5|1628|1629.6|1628.1|1629.5|1628|0
1764669420000|2025-12-02 09:57:00|1629.6|1628.1|1629.4|1627.9|1630.1|1628.6|1629.1|1627.6|7
1764669430000|2025-12-02 09:57:10|1630.3|1628.8|1630.5|1629|1630.5|1629|1630.2|1628.7|11
1764669440000|2025-12-02 09:57:20|1630.4|1628.9|1630.3|1628.8|1630.4|1628.9|1630.1|1628.6|2
1764669450000|2025-12-02 09:57:30|1630.4|1628.9|1631.2|1629.7|1631.2|1629.7|1630.4|1628.9|0
1764669460000|2025-12-02 09:57:40|1631.9|1630.4|1631.6|1630.1|1632.4|1630.9|1631.4|1629.9|12
1764669470000|2025-12-02 09:57:50|1631.5|1630|1631.4|1629.9|1632.1|1630.6|1631.4|1629.9|6
1764669480000|2025-12-02 09:58:00|1631.5|1630|1632|1630.5|1632|1630.5|1631.5|1630|4
1764669490000|2025-12-02 09:58:10|1631.9|1630.4|1632|1630.5|1632.1|1630.6|1631.9|1630.4|1
1764669500000|2025-12-02 09:58:20|1631.9|1630.4|1631.6|1630.1|1631.9|1630.4|1631.6|1630.1|1
1764669510000|2025-12-02 09:58:30|1631.7|1630.2|1632.4|1630.9|1632.8|1631.3|1631.6|1630.1|17
1764669520000|2025-12-02 09:58:40|1632.3|1630.8|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|4
1764669530000|2025-12-02 09:58:50|1631.7|1630.2|1632.1|1630.6|1632.1|1630.6|1631.7|1630.2|3
1764669540000|2025-12-02 09:59:00|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|1632.2|1630.7|0
1764669550000|2025-12-02 09:59:10|1632.1|1630.6|1632.4|1630.9|1632.4|1630.9|1631.9|1630.4|11
1764669560000|2025-12-02 09:59:20|1632.6|1631.1|1632.5|1631|1633|1631.5|1632.5|1631|14
1764669570000|2025-12-02 09:59:30|1632.4|1630.9|1631.7|1630.2|1632.4|1630.9|1631.3|1629.8|9
1764669580000|2025-12-02 09:59:40|1631.6|1630.1|1631.3|1629.8|1631.6|1630.1|1631.3|1629.8|0
1764669590000|2025-12-02 09:59:50|1631.2|1629.7|1631.7|1630.2|1631.9|1630.4|1631.2|1629.7|2
1764669600000|2025-12-02 10:00:00|1632|1630.5|1631.4|1629.9|1632.1|1630.6|1631|1629.5|9
1764669610000|2025-12-02 10:00:10|1631.3|1629.8|1630.5|1629|1631.3|1629.8|1630.4|1628.9|9
1764669620000|2025-12-02 10:00:20|1631.1|1629.6|1630.9|1629.4|1631.3|1629.8|1630.9|1629.4|2
1764669630000|2025-12-02 10:00:30|1630.8|1629.3|1629.4|1627.9|1631|1629.5|1629.4|1627.9|9
1764669640000|2025-12-02 10:00:40|1629.5|1628|1630.5|1629|1630.6|1629.1|1629.4|1627.9|8
1764669650000|2025-12-02 10:00:50|1630.6|1629.1|1631.2|1629.7|1631.3|1629.8|1630.6|1629.1|0
1764669660000|2025-12-02 10:01:00|1631.3|1629.8|1631.8|1630.3|1631.8|1630.3|1631.3|1629.8|0
1764669670000|2025-12-02 10:01:10|1631.7|1630.2|1631.7|1630.2|1631.8|1630.3|1631.7|1630.2|0
1764669680000|2025-12-02 10:01:20|1630.9|1629.4|1631.3|1629.8|1631.5|1630|1630.9|1629.4|22
1764669690000|2025-12-02 10:01:30|1631.4|1629.9|1631.4|1629.9|1631.4|1629.9|1630.9|1629.4|3
1764669700000|2025-12-02 10:01:40|1631.6|1630.1|1631.6|1630.1|1631.8|1630.3|1631.5|1630|2
1764669710000|2025-12-02 10:01:50|1631.5|1630|1631.8|1630.3|1631.8|1630.3|1631.2|1629.7|4
1764669720000|2025-12-02 10:02:00|1632|1630.5|1631.9|1630.4|1632.1|1630.6|1631.9|1630.4|7
1764669740000|2025-12-02 10:02:20|1632|1630.5|1632|1630.5|1632.1|1630.6|1631.9|1630.4|2
1764669750000|2025-12-02 10:02:30|1631.9|1630.4|1631.7|1630.2|1631.9|1630.4|1631.6|1630.1|2
1764669760000|2025-12-02 10:02:40|1631.4|1629.9|1631.5|1630|1631.7|1630.2|1631.4|1629.9|5
1764669770000|2025-12-02 10:02:50|1631.7|1630.2|1632.7|1631.2|1632.7|1631.2|1631.7|1630.2|3
1764669780000|2025-12-02 10:03:00|1632.8|1631.3|1634.6|1633.1|1635|1633.5|1632.8|1631.3|12
1764669790000|2025-12-02 10:03:10|1634.4|1632.9|1633.7|1632.2|1634.4|1632.9|1633.7|1632.2|2
1764669800000|2025-12-02 10:03:20|1633.8|1632.3|1633.8|1632.3|1633.9|1632.4|1633.4|1631.9|6
1764669810000|2025-12-02 10:03:30|1633.9|1632.4|1633.1|1631.6|1633.9|1632.4|1633|1631.5|9
1764669820000|2025-12-02 10:03:40|1632.9|1631.4|1634.8|1633.3|1634.9|1633.4|1632.8|1631.3|11
1764669830000|2025-12-02 10:03:50|1635|1633.5|1634.6|1633.1|1635|1633.5|1634.4|1632.9|3
1764669840000|2025-12-02 10:04:00|1634.8|1633.3|1634.5|1633|1634.9|1633.4|1634.5|1633|2
1764669850000|2025-12-02 10:04:10|1634.6|1633.1|1634.3|1632.8|1634.6|1633.1|1634.2|1632.7|7
1764669860000|2025-12-02 10:04:20|1633.8|1632.3|1633.4|1631.9|1633.9|1632.4|1633.3|1631.8|3
1764669870000|2025-12-02 10:04:30|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1633.1|1631.6|1
1764669880000|2025-12-02 10:04:40|1632.8|1631.3|1632.9|1631.4|1632.9|1631.4|1632.8|1631.3|4
1764669890000|2025-12-02 10:04:50|1632.6|1631.1|1632.8|1631.3|1632.9|1631.4|1632.6|1631.1|3
1764669900000|2025-12-02 10:05:00|1632.9|1631.4|1633.1|1631.6|1633.3|1631.8|1632.8|1631.3|8
1764669920000|2025-12-02 10:05:20|1632.9|1631.4|1632.8|1631.3|1632.9|1631.4|1632.8|1631.3|3
1764669930000|2025-12-02 10:05:30|1633|1631.5|1631.9|1630.4|1633.1|1631.6|1631.8|1630.3|7
1764669940000|2025-12-02 10:05:40|1632|1630.5|1631.7|1630.2|1632|1630.5|1631.7|1630.2|0
1764669950000|2025-12-02 10:05:50|1631.6|1630.1|1633|1631.5|1633.1|1631.6|1631.6|1630.1|3
1764669960000|2025-12-02 10:06:00|1633.1|1631.6|1633.1|1631.6|1633.5|1632|1633.1|1631.6|3
1764669970000|2025-12-02 10:06:10|1633|1631.5|1632.9|1631.4|1633.1|1631.6|1632.9|1631.4|0
1764669980000|2025-12-02 10:06:20|1633|1631.5|1633.6|1632.1|1633.8|1632.3|1633|1631.5|4
1764669990000|2025-12-02 10:06:30|1633.4|1631.9|1633.4|1631.9|1633.5|1632|1633.2|1631.7|1
1764670000000|2025-12-02 10:06:40|1633.5|1632|1633.2|1631.7|1633.7|1632.2|1633.2|1631.7|4
1764670010000|2025-12-02 10:06:50|1632.6|1631.1|1632.3|1630.8|1632.7|1631.2|1632.3|1630.8|2
1764670020000|2025-12-02 10:07:00|1632.4|1630.9|1632.7|1631.2|1632.9|1631.4|1632.4|1630.9|2
1764670030000|2025-12-02 10:07:10|1632.6|1631.1|1633.2|1631.7|1633.2|1631.7|1632.5|1631|0
1764670040000|2025-12-02 10:07:20|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|0
1764670050000|2025-12-02 10:07:30|1633.4|1631.9|1633.2|1631.7|1633.5|1632|1633.2|1631.7|0
1764670060000|2025-12-02 10:07:40|1633.3|1631.8|1633.7|1632.2|1633.8|1632.3|1633.3|1631.8|1
1764670070000|2025-12-02 10:07:50|1633.8|1632.3|1634.1|1632.6|1634.2|1632.7|1633.7|1632.2|0
1764670080000|2025-12-02 10:08:00|1634|1632.5|1634|1632.5|1634.1|1632.6|1634|1632.5|0
1764670090000|2025-12-02 10:08:10|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|1
1764670100000|2025-12-02 10:08:20|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1633.3|1631.8|1
1764670110000|2025-12-02 10:08:30|1633.2|1631.7|1633.1|1631.6|1633.2|1631.7|1633|1631.5|0
1764670120000|2025-12-02 10:08:40|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|1633.2|1631.7|0
1764670130000|2025-12-02 10:08:50|1633.5|1632|1634.3|1632.8|1634.3|1632.8|1633.5|1632|5
1764670140000|2025-12-02 10:09:00|1634.4|1632.9|1634.3|1632.8|1634.4|1632.9|1634.3|1632.8|3
1764670150000|2025-12-02 10:09:10|1633.9|1632.4|1633.9|1632.4|1634.3|1632.8|1633.9|1632.4|4
1764670160000|2025-12-02 10:09:20|1634|1632.5|1634|1632.5|1634|1632.5|1634|1632.5|0
1764670170000|2025-12-02 10:09:30|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634.2|1632.7|0
1764670180000|2025-12-02 10:09:40|1634.2|1632.7|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|0
1764670190000|2025-12-02 10:09:50|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634.2|1632.7|0
1764670200000|2025-12-02 10:10:00|1634.4|1632.9|1634.4|1632.9|1634.4|1632.9|1634.4|1632.9|0
1764670210000|2025-12-02 10:10:10|1634.5|1633|1634.7|1633.2|1634.8|1633.3|1634.5|1633|2
1764670220000|2025-12-02 10:10:20|1634.5|1633|1634.7|1633.2|1635.3|1633.8|1634.5|1633|3
1764670230000|2025-12-02 10:10:30|1634.3|1632.8|1634.2|1632.7|1634.3|1632.8|1634.2|1632.7|1
1764670240000|2025-12-02 10:10:40|1633.8|1632.3|1633.7|1632.2|1633.8|1632.3|1633.6|1632.1|3
1764670250000|2025-12-02 10:10:50|1633.8|1632.3|1633.8|1632.3|1634.1|1632.6|1633.8|1632.3|0
1764670260000|2025-12-02 10:11:00|1633.7|1632.2|1633.5|1632|1633.7|1632.2|1633.5|1632|1
1764670270000|2025-12-02 10:11:10|1633.4|1631.9|1633|1631.5|1633.4|1631.9|1633|1631.5|0
1764670280000|2025-12-02 10:11:20|1633.1|1631.6|1632.5|1631|1633.1|1631.6|1632.5|1631|2
1764670290000|2025-12-02 10:11:30|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.5|1631|4
1764670300000|2025-12-02 10:11:40|1632.7|1631.2|1632.9|1631.4|1633.2|1631.7|1632.7|1631.2|1
1764670310000|2025-12-02 10:11:50|1632.8|1631.3|1632.1|1630.6|1632.8|1631.3|1631.8|1630.3|4
1764670320000|2025-12-02 10:12:00|1632.2|1630.7|1631.5|1630|1632.2|1630.7|1631.5|1630|0
1764670330000|2025-12-02 10:12:10|1631.6|1630.1|1631.6|1630.1|1631.8|1630.3|1631.5|1630|1
1764670340000|2025-12-02 10:12:20|1631.7|1630.2|1632.2|1630.7|1632.2|1630.7|1631.6|1630.1|2
1764670350000|2025-12-02 10:12:30|1632.4|1630.9|1633|1631.5|1633|1631.5|1632.4|1630.9|1
1764670360000|2025-12-02 10:12:40|1632.9|1631.4|1632.8|1631.3|1632.9|1631.4|1632.5|1631|1
1764670370000|2025-12-02 10:12:50|1632.7|1631.2|1632.8|1631.3|1632.8|1631.3|1632.5|1631|3
1764670380000|2025-12-02 10:13:00|1632.9|1631.4|1633.1|1631.6|1633.3|1631.8|1632.9|1631.4|1
1764670390000|2025-12-02 10:13:10|1633|1631.5|1633.5|1632|1633.5|1632|1633|1631.5|4
1764670400000|2025-12-02 10:13:20|1633.8|1632.3|1633.8|1632.3|1633.9|1632.4|1633.8|1632.3|1
1764670410000|2025-12-02 10:13:30|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|1
1764670420000|2025-12-02 10:13:40|1634.3|1632.8|1634.5|1633|1634.5|1633|1634.3|1632.8|1
1764670430000|2025-12-02 10:13:50|1634.4|1632.9|1634.3|1632.8|1634.4|1632.9|1634.3|1632.8|1
1764670440000|2025-12-02 10:14:00|1634.4|1632.9|1634.4|1632.9|1634.5|1633|1634.4|1632.9|0
1764670450000|2025-12-02 10:14:10|1634.3|1632.8|1634.3|1632.8|1634.4|1632.9|1634|1632.5|3
1764670460000|2025-12-02 10:14:20|1634.2|1632.7|1634.3|1632.8|1634.3|1632.8|1634.2|1632.7|0
1764670470000|2025-12-02 10:14:30|1634.2|1632.7|1634.2|1632.7|1634.3|1632.8|1634.2|1632.7|0
1764670480000|2025-12-02 10:14:40|1633.9|1632.4|1635.3|1633.8|1635.3|1633.8|1633.9|1632.4|2
1764670490000|2025-12-02 10:14:50|1635.2|1633.7|1635.3|1633.8|1635.4|1633.9|1635.2|1633.7|3
1764670500000|2025-12-02 10:15:00|1634.6|1633.1|1634.6|1633.1|1634.7|1633.2|1634.4|1632.9|2
1764670510000|2025-12-02 10:15:10|1634.2|1632.7|1633.5|1632|1634.2|1632.7|1633.5|1632|5
1764670520000|2025-12-02 10:15:20|1633.8|1632.3|1632.2|1630.7|1633.9|1632.4|1632|1630.5|22
1764670530000|2025-12-02 10:15:30|1632.1|1630.6|1632.6|1631.1|1632.6|1631.1|1632.1|1630.6|1
1764670540000|2025-12-02 10:15:40|1632.5|1631|1631.9|1630.4|1632.5|1631|1631.9|1630.4|4
1764670550000|2025-12-02 10:15:50|1632|1630.5|1632.2|1630.7|1632.2|1630.7|1631.8|1630.3|3
1764670560000|2025-12-02 10:16:00|1632.7|1631.2|1633.2|1631.7|1633.3|1631.8|1632.7|1631.2|4
1764670570000|2025-12-02 10:16:10|1633|1631.5|1631.4|1629.9|1633|1631.5|1631.4|1629.9|6
1764670580000|2025-12-02 10:16:20|1631.5|1630|1631|1629.5|1631.5|1630|1630.8|1629.3|0
1764670590000|2025-12-02 10:16:30|1630.9|1629.4|1631.3|1629.8|1631.3|1629.8|1630.9|1629.4|1
1764670600000|2025-12-02 10:16:40|1631.2|1629.7|1631.3|1629.8|1631.4|1629.9|1630.9|1629.4|1
1764670610000|2025-12-02 10:16:50|1631.2|1629.7|1630.6|1629.1|1631.2|1629.7|1630.6|1629.1|1
1764670620000|2025-12-02 10:17:00|1630.5|1629|1630.7|1629.2|1630.8|1629.3|1630.5|1629|3
1764670630000|2025-12-02 10:17:10|1630.8|1629.3|1631.2|1629.7|1631.2|1629.7|1630.8|1629.3|2
1764670640000|2025-12-02 10:17:20|1631.3|1629.8|1630.8|1629.3|1631.3|1629.8|1630.8|1629.3|2
1764670650000|2025-12-02 10:17:30|1630.7|1629.2|1631.1|1629.6|1631.3|1629.8|1630.7|1629.2|3
1764670660000|2025-12-02 10:17:40|1631.2|1629.7|1630.8|1629.3|1631.3|1629.8|1630.4|1628.9|1
1764670670000|2025-12-02 10:17:50|1630.7|1629.2|1629.8|1628.3|1630.7|1629.2|1629.7|1628.2|5
1764670680000|2025-12-02 10:18:00|1629.9|1628.4|1630.4|1628.9|1630.4|1628.9|1629.9|1628.4|0
1764670710000|2025-12-02 10:18:30|1630|1628.5|1630.3|1628.8|1630.3|1628.8|1629.9|1628.4|1
1764670720000|2025-12-02 10:18:40|1630.2|1628.7|1630|1628.5|1630.4|1628.9|1629.9|1628.4|1
1764670730000|2025-12-02 10:18:50|1630.1|1628.6|1629.4|1627.9|1630.5|1629|1629.4|1627.9|5
1764670740000|2025-12-02 10:19:00|1629.3|1627.8|1630.3|1628.8|1630.3|1628.8|1629.2|1627.7|9
1764670750000|2025-12-02 10:19:10|1630.2|1628.7|1630.2|1628.7|1630.2|1628.7|1630.1|1628.6|3
1764670760000|2025-12-02 10:19:20|1630.1|1628.6|1629.8|1628.3|1630.2|1628.7|1629.8|1628.3|5
1764670770000|2025-12-02 10:19:30|1629.7|1628.2|1630.2|1628.7|1630.2|1628.7|1629.2|1627.7|11
1764670780000|2025-12-02 10:19:40|1630.4|1628.9|1629.9|1628.4|1630.5|1629|1629.9|1628.4|0
1764670790000|2025-12-02 10:19:50|1629.8|1628.3|1630.9|1629.4|1630.9|1629.4|1629.8|1628.3|2
1764670800000|2025-12-02 10:20:00|1630.8|1629.3|1630.9|1629.4|1630.9|1629.4|1630.6|1629.1|0
1764670810000|2025-12-02 10:20:10|1630.8|1629.3|1630.2|1628.7|1630.8|1629.3|1630.2|1628.7|1
1764670820000|2025-12-02 10:20:20|1630|1628.5|1629.2|1627.7|1630|1628.5|1629|1627.5|2
1764670830000|2025-12-02 10:20:30|1629.1|1627.6|1629.2|1627.7|1629.2|1627.7|1629|1627.5|15
1764670840000|2025-12-02 10:20:40|1629.1|1627.6|1627.7|1626.2|1629.1|1627.6|1627.7|1626.2|1
1764670850000|2025-12-02 10:20:50|1627.8|1626.3|1627.3|1625.8|1627.8|1626.3|1627.2|1625.7|5
1764670860000|2025-12-02 10:21:00|1627.2|1625.7|1627.6|1626.1|1627.6|1626.1|1627.1|1625.6|2
1764670870000|2025-12-02 10:21:10|1627.5|1626|1627.4|1625.9|1627.5|1626|1627.1|1625.6|12
1764670880000|2025-12-02 10:21:20|1627.3|1625.8|1627.8|1626.3|1627.8|1626.3|1626.9|1625.4|2
1764670890000|2025-12-02 10:21:30|1628.2|1626.7|1627.7|1626.2|1628.2|1626.7|1627.6|1626.1|2
1764670900000|2025-12-02 10:21:40|1627.9|1626.4|1628|1626.5|1628.1|1626.6|1627.8|1626.3|2
1764670910000|2025-12-02 10:21:50|1627.9|1626.4|1628.8|1627.3|1628.8|1627.3|1627.9|1626.4|2
1764670920000|2025-12-02 10:22:00|1628.7|1627.2|1629.1|1627.6|1629.2|1627.7|1628.7|1627.2|3
1764670930000|2025-12-02 10:22:10|1629.2|1627.7|1629.5|1628|1629.5|1628|1629.2|1627.7|2
1764670940000|2025-12-02 10:22:20|1629.6|1628.1|1629.7|1628.2|1629.9|1628.4|1629.6|1628.1|0
1764670950000|2025-12-02 10:22:30|1630|1628.5|1630.4|1628.9|1630.4|1628.9|1630|1628.5|1
1764670960000|2025-12-02 10:22:40|1630.3|1628.8|1630.4|1628.9|1630.5|1629|1630.3|1628.8|2
1764670970000|2025-12-02 10:22:50|1630.3|1628.8|1630.4|1628.9|1630.4|1628.9|1630.3|1628.8|0
1764670980000|2025-12-02 10:23:00|1630.3|1628.8|1629.9|1628.4|1630.3|1628.8|1629.9|1628.4|1
1764670990000|2025-12-02 10:23:10|1630.2|1628.7|1630|1628.5|1630.2|1628.7|1630|1628.5|2
1764671000000|2025-12-02 10:23:20|1629.9|1628.4|1630.2|1628.7|1630.3|1628.8|1629.8|1628.3|1
1764671010000|2025-12-02 10:23:30|1630.1|1628.6|1629.5|1628|1630.1|1628.6|1629.4|1627.9|1
1764671020000|2025-12-02 10:23:40|1629.4|1627.9|1630.3|1628.8|1630.4|1628.9|1629.3|1627.8|0
1764671030000|2025-12-02 10:23:50|1630.4|1628.9|1630.1|1628.6|1630.4|1628.9|1630.1|1628.6|2
1764671040000|2025-12-02 10:24:00|1630.2|1628.7|1630.1|1628.6|1630.4|1628.9|1630|1628.5|4
1764671050000|2025-12-02 10:24:10|1630.2|1628.7|1631.1|1629.6|1631.2|1629.7|1630.2|1628.7|6
1764671060000|2025-12-02 10:24:20|1631|1629.5|1631.5|1630|1631.5|1630|1630.8|1629.3|2
1764671070000|2025-12-02 10:24:30|1631.6|1630.1|1631.9|1630.4|1631.9|1630.4|1631.6|1630.1|3
1764671080000|2025-12-02 10:24:40|1631.7|1630.2|1631.5|1630|1631.7|1630.2|1631.5|1630|1
1764671090000|2025-12-02 10:24:50|1631.4|1629.9|1631.5|1630|1631.6|1630.1|1631.3|1629.8|0
1764671100000|2025-12-02 10:25:00|1631.7|1630.2|1632.2|1630.7|1632.4|1630.9|1631.6|1630.1|2
1764671110000|2025-12-02 10:25:10|1632.1|1630.6|1632.3|1630.8|1632.5|1631|1631.9|1630.4|9
1764671120000|2025-12-02 10:25:20|1632.2|1630.7|1632.3|1630.8|1632.3|1630.8|1631.8|1630.3|2
1764671130000|2025-12-02 10:25:30|1632.4|1630.9|1632.5|1631|1632.6|1631.1|1632.4|1630.9|2
1764671140000|2025-12-02 10:25:40|1632.6|1631.1|1632.5|1631|1632.6|1631.1|1632.5|1631|0
1764671150000|2025-12-02 10:25:50|1632.6|1631.1|1632.9|1631.4|1633|1631.5|1632.6|1631.1|16
1764671160000|2025-12-02 10:26:00|1633|1631.5|1633.5|1632|1633.5|1632|1633|1631.5|3
1764671170000|2025-12-02 10:26:10|1633.6|1632.1|1635.1|1633.6|1635.1|1633.6|1633.6|1632.1|11
1764671180000|2025-12-02 10:26:20|1635|1633.5|1634.4|1632.9|1635|1633.5|1634.3|1632.8|1
1764671190000|2025-12-02 10:26:30|1634.5|1633|1634.3|1632.8|1634.6|1633.1|1634.3|1632.8|3
1764671200000|2025-12-02 10:26:40|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|5
1764671210000|2025-12-02 10:26:50|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1634.1|1632.6|0
1764671220000|2025-12-02 10:27:00|1634.2|1632.7|1634.6|1633.1|1634.7|1633.2|1634.2|1632.7|2
1764671230000|2025-12-02 10:27:10|1634.7|1633.2|1634.5|1633|1634.7|1633.2|1634.3|1632.8|1
1764671240000|2025-12-02 10:27:20|1634.4|1632.9|1634.7|1633.2|1634.7|1633.2|1634.2|1632.7|2
1764671250000|2025-12-02 10:27:30|1634.8|1633.3|1634.9|1633.4|1635|1633.5|1634.7|1633.2|1
1764671260000|2025-12-02 10:27:40|1634.7|1633.2|1634.3|1632.8|1634.7|1633.2|1634.3|1632.8|5
1764671270000|2025-12-02 10:27:50|1634.2|1632.7|1633.6|1632.1|1634.2|1632.7|1633.6|1632.1|0
1764671280000|2025-12-02 10:28:00|1633.5|1632|1634.2|1632.7|1634.2|1632.7|1633.5|1632|0
1764671290000|2025-12-02 10:28:10|1634.1|1632.6|1634.1|1632.6|1634.2|1632.7|1634|1632.5|0
1764671300000|2025-12-02 10:28:20|1634.2|1632.7|1634|1632.5|1634.2|1632.7|1634|1632.5|0
1764671310000|2025-12-02 10:28:30|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|1633.8|1632.3|0
1764671320000|2025-12-02 10:28:40|1633.8|1632.3|1633.3|1631.8|1633.8|1632.3|1633.3|1631.8|1
1764671340000|2025-12-02 10:29:00|1633.2|1631.7|1633.6|1632.1|1633.7|1632.2|1633.2|1631.7|0
1764671350000|2025-12-02 10:29:10|1633.5|1632|1633.8|1632.3|1633.8|1632.3|1633.5|1632|0
1764671360000|2025-12-02 10:29:20|1633.7|1632.2|1633.7|1632.2|1633.8|1632.3|1633.7|1632.2|0
1764671370000|2025-12-02 10:29:30|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|1633.8|1632.3|0
1764671380000|2025-12-02 10:29:40|1633.7|1632.2|1633.3|1631.8|1633.7|1632.2|1633.3|1631.8|0
1764671390000|2025-12-02 10:29:50|1633.2|1631.7|1633.2|1631.7|1633.3|1631.8|1633.2|1631.7|4
1764671400000|2025-12-02 10:30:00|1633|1631.5|1633|1631.5|1633.1|1631.6|1632.6|1631.1|6
1764671410000|2025-12-02 10:30:10|1633.1|1631.6|1633.8|1632.3|1633.8|1632.3|1633.1|1631.6|0
1764671420000|2025-12-02 10:30:20|1633.7|1632.2|1633.7|1632.2|1633.7|1632.2|1633.6|1632.1|0
1764671430000|2025-12-02 10:30:30|1633.6|1632.1|1633.1|1631.6|1633.6|1632.1|1632.9|1631.4|1
1764671440000|2025-12-02 10:30:40|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1633.2|1631.7|0
1764671450000|2025-12-02 10:30:50|1633.4|1631.9|1633.4|1631.9|1633.5|1632|1633.4|1631.9|0
1764671460000|2025-12-02 10:31:00|1633.5|1632|1633.5|1632|1633.5|1632|1633.5|1632|0
1764671470000|2025-12-02 10:31:10|1633.4|1631.9|1633.5|1632|1633.6|1632.1|1633.4|1631.9|1
1764671480000|2025-12-02 10:31:20|1633.6|1632.1|1633.3|1631.8|1633.7|1632.2|1633.3|1631.8|5
1764671490000|2025-12-02 10:31:30|1633.4|1631.9|1633.2|1631.7|1633.4|1631.9|1633.2|1631.7|0
1764671500000|2025-12-02 10:31:40|1632.9|1631.4|1633|1631.5|1633|1631.5|1632.9|1631.4|3
1764671510000|2025-12-02 10:31:50|1632.9|1631.4|1632.9|1631.4|1632.9|1631.4|1632.8|1631.3|0
1764671520000|2025-12-02 10:32:00|1632.8|1631.3|1632.9|1631.4|1633|1631.5|1632.8|1631.3|0
1764671530000|2025-12-02 10:32:10|1633.8|1632.3|1633.7|1632.2|1633.8|1632.3|1633.4|1631.9|2
1764671540000|2025-12-02 10:32:20|1633.6|1632.1|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|0
1764671550000|2025-12-02 10:32:30|1633.7|1632.2|1633.6|1632.1|1633.7|1632.2|1633.6|1632.1|0
1764671560000|2025-12-02 10:32:40|1633.3|1631.8|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|3
1764671570000|2025-12-02 10:32:50|1633.2|1631.7|1632|1630.5|1633.2|1631.7|1632|1630.5|5
1764671580000|2025-12-02 10:33:00|1631.9|1630.4|1632.1|1630.6|1632.1|1630.6|1631.8|1630.3|1
1764671590000|2025-12-02 10:33:10|1632.7|1631.2|1632.8|1631.3|1632.8|1631.3|1632.7|1631.2|1
1764671600000|2025-12-02 10:33:20|1632.9|1631.4|1632.1|1630.6|1632.9|1631.4|1631.9|1630.4|9
1764671610000|2025-12-02 10:33:30|1632.2|1630.7|1631.6|1630.1|1632.3|1630.8|1631.5|1630|1
1764671620000|2025-12-02 10:33:40|1631.7|1630.2|1632|1630.5|1632.1|1630.6|1631.7|1630.2|1
1764671630000|2025-12-02 10:33:50|1632.1|1630.6|1632.4|1630.9|1632.4|1630.9|1632.1|1630.6|1
1764671640000|2025-12-02 10:34:00|1632.3|1630.8|1632.5|1631|1632.5|1631|1632.1|1630.6|2
1764671650000|2025-12-02 10:34:10|1632.6|1631.1|1631.7|1630.2|1632.7|1631.2|1631.7|1630.2|3
1764671660000|2025-12-02 10:34:20|1631.6|1630.1|1631.5|1630|1631.7|1630.2|1631.5|1630|0
1764671670000|2025-12-02 10:34:30|1631.2|1629.7|1631.4|1629.9|1631.5|1630|1631.2|1629.7|3
1764671680000|2025-12-02 10:34:40|1631.3|1629.8|1631.2|1629.7|1631.4|1629.9|1631.2|1629.7|2
1764671690000|2025-12-02 10:34:50|1631.1|1629.6|1631|1629.5|1631.1|1629.6|1630.9|1629.4|4
1764671700000|2025-12-02 10:35:00|1631.1|1629.6|1631.1|1629.6|1631.7|1630.2|1631.1|1629.6|3
1764671710000|2025-12-02 10:35:10|1631|1629.5|1631.4|1629.9|1631.7|1630.2|1631|1629.5|1
1764671720000|2025-12-02 10:35:20|1631.3|1629.8|1631.4|1629.9|1631.4|1629.9|1631.3|1629.8|0
1764671730000|2025-12-02 10:35:30|1631.5|1630|1631.4|1629.9|1631.5|1630|1631.4|1629.9|0
1764671740000|2025-12-02 10:35:40|1631.5|1630|1632.1|1630.6|1632.1|1630.6|1631.5|1630|0
1764671750000|2025-12-02 10:35:50|1632.2|1630.7|1631.9|1630.4|1632.2|1630.7|1631.9|1630.4|4
1764671760000|2025-12-02 10:36:00|1632|1630.5|1632.7|1631.2|1632.7|1631.2|1631.9|1630.4|2
1764671770000|2025-12-02 10:36:10|1632.6|1631.1|1632.7|1631.2|1632.7|1631.2|1632.5|1631|0
1764671780000|2025-12-02 10:36:20|1632.4|1630.9|1632.2|1630.7|1632.5|1631|1632.2|1630.7|3
1764671790000|2025-12-02 10:36:30|1632.1|1630.6|1631.8|1630.3|1632.1|1630.6|1631.8|1630.3|1
1764671800000|2025-12-02 10:36:40|1631.9|1630.4|1631.9|1630.4|1631.9|1630.4|1631.8|1630.3|0
1764671810000|2025-12-02 10:36:50|1632.1|1630.6|1632.7|1631.2|1632.7|1631.2|1632.1|1630.6|0
1764671820000|2025-12-02 10:37:00|1632.6|1631.1|1632.7|1631.2|1632.8|1631.3|1632.6|1631.1|0
1764671830000|2025-12-02 10:37:10|1632.8|1631.3|1632.6|1631.1|1632.8|1631.3|1632.5|1631|2
1764671840000|2025-12-02 10:37:20|1632.4|1630.9|1632.3|1630.8|1632.4|1630.9|1632.3|1630.8|4
1764671850000|2025-12-02 10:37:30|1632.4|1630.9|1632.7|1631.2|1632.7|1631.2|1632.4|1630.9|1
1764671860000|2025-12-02 10:37:40|1632.5|1631|1632.4|1630.9|1632.5|1631|1632.1|1630.6|1
1764671870000|2025-12-02 10:37:50|1632.3|1630.8|1632.2|1630.7|1632.4|1630.9|1632.2|1630.7|0
1764671880000|2025-12-02 10:38:00|1632|1630.5|1632.1|1630.6|1632.1|1630.6|1632|1630.5|0
1764671890000|2025-12-02 10:38:10|1632|1630.5|1632.8|1631.3|1632.8|1631.3|1632|1630.5|2
1764671900000|2025-12-02 10:38:20|1633|1631.5|1632.8|1631.3|1633|1631.5|1632.8|1631.3|1
1764671910000|2025-12-02 10:38:30|1632.9|1631.4|1632.8|1631.3|1633|1631.5|1632.8|1631.3|1
1764671920000|2025-12-02 10:38:40|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|0
1764671940000|2025-12-02 10:39:00|1633|1631.5|1633.3|1631.8|1633.3|1631.8|1633|1631.5|2
1764671950000|2025-12-02 10:39:10|1633.2|1631.7|1632.9|1631.4|1633.3|1631.8|1632.9|1631.4|1
1764671960000|2025-12-02 10:39:20|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|1632.8|1631.3|0
1764671970000|2025-12-02 10:39:30|1632.9|1631.4|1632.8|1631.3|1632.9|1631.4|1632.8|1631.3|0
1764671980000|2025-12-02 10:39:40|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|0
1764671990000|2025-12-02 10:39:50|1632.6|1631.1|1632|1630.5|1632.6|1631.1|1632|1630.5|5
1764672000000|2025-12-02 10:40:00|1632.1|1630.6|1632.6|1631.1|1632.7|1631.2|1632.1|1630.6|0
1764672010000|2025-12-02 10:40:10|1632.5|1631|1632.8|1631.3|1632.8|1631.3|1632.5|1631|1
1764672020000|2025-12-02 10:40:20|1632.9|1631.4|1633.4|1631.9|1633.4|1631.9|1632.8|1631.3|6
1764672030000|2025-12-02 10:40:30|1633.3|1631.8|1633.3|1631.8|1633.4|1631.9|1633.3|1631.8|0
1764672040000|2025-12-02 10:40:40|1633|1631.5|1633|1631.5|1633|1631.5|1633|1631.5|1
1764672050000|2025-12-02 10:40:50|1633.1|1631.6|1633.3|1631.8|1633.3|1631.8|1633.1|1631.6|0
1764672060000|2025-12-02 10:41:00|1633.2|1631.7|1632.4|1630.9|1633.2|1631.7|1632.3|1630.8|9
1764672070000|2025-12-02 10:41:10|1632.5|1631|1632.6|1631.1|1632.6|1631.1|1632.4|1630.9|0
1764672080000|2025-12-02 10:41:20|1632.5|1631|1632.4|1630.9|1632.6|1631.1|1632.4|1630.9|0
1764672090000|2025-12-02 10:41:30|1632.3|1630.8|1632.3|1630.8|1632.3|1630.8|1632.1|1630.6|2
1764672100000|2025-12-02 10:41:40|1632.4|1630.9|1632.4|1630.9|1632.4|1630.9|1632.2|1630.7|0
1764672110000|2025-12-02 10:41:50|1632.5|1631|1632.6|1631.1|1632.6|1631.1|1632.5|1631|0
1764672120000|2025-12-02 10:42:00|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|1632.7|1631.2|0
1764672130000|2025-12-02 10:42:10|1632.8|1631.3|1632.7|1631.2|1632.8|1631.3|1632.7|1631.2|1
1764672140000|2025-12-02 10:42:20|1632.8|1631.3|1633.3|1631.8|1633.4|1631.9|1632.8|1631.3|4
1764672150000|2025-12-02 10:42:30|1633.4|1631.9|1633.8|1632.3|1633.8|1632.3|1633.4|1631.9|4
1764672160000|2025-12-02 10:42:40|1633.7|1632.2|1633.2|1631.7|1633.8|1632.3|1633.2|1631.7|2
1764672170000|2025-12-02 10:42:50|1633.1|1631.6|1633|1631.5|1633.1|1631.6|1633|1631.5|0
1764672180000|2025-12-02 10:43:00|1633.1|1631.6|1633.3|1631.8|1633.3|1631.8|1633.1|1631.6|0
1764672190000|2025-12-02 10:43:10|1633.2|1631.7|1633.4|1631.9|1633.5|1632|1633.2|1631.7|2
1764672200000|2025-12-02 10:43:20|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|1
1764672220000|2025-12-02 10:43:40|1633.5|1632|1633.4|1631.9|1633.5|1632|1633.4|1631.9|0
1764672230000|2025-12-02 10:43:50|1633.6|1632.1|1633.9|1632.4|1633.9|1632.4|1633.6|1632.1|3
1764672240000|2025-12-02 10:44:00|1634|1632.5|1634.2|1632.7|1634.2|1632.7|1634|1632.5|3
1764672250000|2025-12-02 10:44:10|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|1633.9|1632.4|2
1764672260000|2025-12-02 10:44:20|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.8|1632.3|0
1764672280000|2025-12-02 10:44:40|1633.8|1632.3|1633.9|1632.4|1633.9|1632.4|1633.8|1632.3|0
1764672290000|2025-12-02 10:44:50|1634|1632.5|1634|1632.5|1634.1|1632.6|1634|1632.5|2
1764672300000|2025-12-02 10:45:00|1633.9|1632.4|1634.2|1632.7|1634.2|1632.7|1633.9|1632.4|0
1764672310000|2025-12-02 10:45:10|1634.4|1632.9|1634.3|1632.8|1634.4|1632.9|1634.3|1632.8|2
1764672320000|2025-12-02 10:45:20|1634.4|1632.9|1634.4|1632.9|1634.4|1632.9|1634.3|1632.8|0
1764672330000|2025-12-02 10:45:30|1634.3|1632.8|1635.4|1633.9|1636.3|1634.8|1634.3|1632.8|16
1764672340000|2025-12-02 10:45:40|1635.3|1633.8|1634.9|1633.4|1635.3|1633.8|1634.9|1633.4|1
1764672350000|2025-12-02 10:45:50|1634.8|1633.3|1635.2|1633.7|1635.2|1633.7|1634.7|1633.2|4
1764672360000|2025-12-02 10:46:00|1635.3|1633.8|1635.4|1633.9|1635.4|1633.9|1635.3|1633.8|2
1764672380000|2025-12-02 10:46:20|1635.3|1633.8|1634.9|1633.4|1635.4|1633.9|1634.9|1633.4|1
1764672390000|2025-12-02 10:46:30|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1634.8|1633.3|1
1764672400000|2025-12-02 10:46:40|1635.2|1633.7|1634.2|1632.7|1635.2|1633.7|1634.2|1632.7|11
1764672410000|2025-12-02 10:46:50|1634.1|1632.6|1634.2|1632.7|1634.2|1632.7|1634.1|1632.6|0
1764672420000|2025-12-02 10:47:00|1634.5|1633|1634.1|1632.6|1634.5|1633|1634.1|1632.6|1
1764672430000|2025-12-02 10:47:10|1634|1632.5|1633.7|1632.2|1634|1632.5|1633.7|1632.2|3
1764672440000|2025-12-02 10:47:20|1633.8|1632.3|1633.7|1632.2|1633.8|1632.3|1633.7|1632.2|0
1764672450000|2025-12-02 10:47:30|1633.8|1632.3|1633.3|1631.8|1633.8|1632.3|1633.3|1631.8|1
1764672460000|2025-12-02 10:47:40|1633.2|1631.7|1632.9|1631.4|1633.2|1631.7|1632.9|1631.4|0
1764672470000|2025-12-02 10:47:50|1632.8|1631.3|1633.1|1631.6|1633.1|1631.6|1632.8|1631.3|1
1764672480000|2025-12-02 10:48:00|1633.3|1631.8|1633.2|1631.7|1633.3|1631.8|1633.1|1631.6|0
1764672490000|2025-12-02 10:48:10|1633.1|1631.6|1633.2|1631.7|1633.2|1631.7|1633|1631.5|0
1764672500000|2025-12-02 10:48:20|1633.3|1631.8|1633.1|1631.6|1633.3|1631.8|1633.1|1631.6|0
1764672510000|2025-12-02 10:48:30|1633|1631.5|1633.5|1632|1633.5|1632|1633|1631.5|0
1764672520000|2025-12-02 10:48:40|1633.4|1631.9|1632.4|1630.9|1633.7|1632.2|1632.3|1630.8|7
1764672530000|2025-12-02 10:48:50|1632.5|1631|1632.5|1631|1632.9|1631.4|1632.4|1630.9|2
1764672540000|2025-12-02 10:49:00|1632.6|1631.1|1632.8|1631.3|1632.8|1631.3|1632.4|1630.9|0
1764672550000|2025-12-02 10:49:10|1632.9|1631.4|1632.6|1631.1|1632.9|1631.4|1632.6|1631.1|0
1764672560000|2025-12-02 10:49:20|1632.4|1630.9|1632.6|1631.1|1632.7|1631.2|1632.4|1630.9|0
1764672570000|2025-12-02 10:49:30|1632.9|1631.4|1633.4|1631.9|1633.4|1631.9|1632.8|1631.3|0
1764672580000|2025-12-02 10:49:40|1633.3|1631.8|1633.7|1632.2|1633.7|1632.2|1633.3|1631.8|0
1764672590000|2025-12-02 10:49:50|1633.6|1632.1|1633.8|1632.3|1633.8|1632.3|1633.6|1632.1|0
1764672600000|2025-12-02 10:50:00|1633.7|1632.2|1633.6|1632.1|1633.9|1632.4|1633.4|1631.9|0
1764672610000|2025-12-02 10:50:10|1633.5|1632|1633.5|1632|1633.6|1632.1|1633.5|1632|0
1764672620000|2025-12-02 10:50:20|1633.6|1632.1|1633.5|1632|1633.6|1632.1|1633.5|1632|0
1764672630000|2025-12-02 10:50:30|1633.6|1632.1|1633.7|1632.2|1633.7|1632.2|1633.5|1632|0
1764672640000|2025-12-02 10:50:40|1633.6|1632.1|1633.8|1632.3|1633.9|1632.4|1633.6|1632.1|0
1764672650000|2025-12-02 10:50:50|1633.7|1632.2|1633.4|1631.9|1633.7|1632.2|1633.4|1631.9|0
1764672660000|2025-12-02 10:51:00|1633.5|1632|1633.8|1632.3|1633.9|1632.4|1633.5|1632|1
1764672680000|2025-12-02 10:51:20|1633.9|1632.4|1634.9|1633.4|1635|1633.5|1633.9|1632.4|5
1764672690000|2025-12-02 10:51:30|1634.7|1633.2|1634.5|1633|1634.7|1633.2|1634.4|1632.9|2
1764672700000|2025-12-02 10:51:40|1634.6|1633.1|1634.8|1633.3|1634.8|1633.3|1634.6|1633.1|0
1764672710000|2025-12-02 10:51:50|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|1634.6|1633.1|1
1764672720000|2025-12-02 10:52:00|1634.8|1633.3|1635.9|1634.4|1636|1634.5|1634.8|1633.3|16
1764672730000|2025-12-02 10:52:10|1636|1634.5|1635.8|1634.3|1636|1634.5|1635.6|1634.1|6
1764672740000|2025-12-02 10:52:20|1635.6|1634.1|1635.7|1634.2|1636|1634.5|1635.6|1634.1|1
1764672750000|2025-12-02 10:52:30|1635.8|1634.3|1636.4|1634.9|1636.4|1634.9|1635.8|1634.3|0
1764672760000|2025-12-02 10:52:40|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.3|1634.8|0
1764672770000|2025-12-02 10:52:50|1636.5|1635|1636.6|1635.1|1636.7|1635.2|1636.4|1634.9|3
1764672780000|2025-12-02 10:53:00|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|1
1764672790000|2025-12-02 10:53:10|1636.7|1635.2|1637|1635.5|1637|1635.5|1636.7|1635.2|0
1764672810000|2025-12-02 10:53:30|1638|1636.5|1637.4|1635.9|1638|1636.5|1637.4|1635.9|3
1764672820000|2025-12-02 10:53:40|1637.3|1635.8|1637.2|1635.7|1637.4|1635.9|1637.2|1635.7|1
1764672840000|2025-12-02 10:54:00|1637.3|1635.8|1637.4|1635.9|1637.4|1635.9|1637.3|1635.8|0
1764672850000|2025-12-02 10:54:10|1637.5|1636|1637.6|1636.1|1637.6|1636.1|1637.5|1636|0
1764672860000|2025-12-02 10:54:20|1637.8|1636.3|1637.8|1636.3|1637.9|1636.4|1637.8|1636.3|7
1764672870000|2025-12-02 10:54:30|1637.9|1636.4|1637.9|1636.4|1637.9|1636.4|1637.9|1636.4|0
1764672880000|2025-12-02 10:54:40|1637.8|1636.3|1637.4|1635.9|1637.8|1636.3|1637.2|1635.7|6
1764672890000|2025-12-02 10:54:50|1637.3|1635.8|1637.2|1635.7|1637.3|1635.8|1637.2|1635.7|2
1764672900000|2025-12-02 10:55:00|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|1637.1|1635.6|3
1764672910000|2025-12-02 10:55:10|1637|1635.5|1637.5|1636|1637.7|1636.2|1637|1635.5|7
1764672920000|2025-12-02 10:55:20|1637.6|1636.1|1637.5|1636|1637.6|1636.1|1637.5|1636|3
1764672930000|2025-12-02 10:55:30|1637.4|1635.9|1637|1635.5|1637.4|1635.9|1636.9|1635.4|1
1764672940000|2025-12-02 10:55:40|1636.9|1635.4|1636.8|1635.3|1636.9|1635.4|1636.4|1634.9|0
1764672950000|2025-12-02 10:55:50|1636.9|1635.4|1636.4|1634.9|1636.9|1635.4|1636.2|1634.7|6
1764672960000|2025-12-02 10:56:00|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|1636.3|1634.8|0
1764672970000|2025-12-02 10:56:10|1636.2|1634.7|1635.5|1634|1636.2|1634.7|1635.4|1633.9|1
1764672980000|2025-12-02 10:56:20|1635.4|1633.9|1635.6|1634.1|1635.7|1634.2|1635.3|1633.8|0
1764672990000|2025-12-02 10:56:30|1635.7|1634.2|1635.7|1634.2|1635.7|1634.2|1635.6|1634.1|0
1764673000000|2025-12-02 10:56:40|1635.8|1634.3|1635.9|1634.4|1636|1634.5|1635.8|1634.3|0
1764673020000|2025-12-02 10:57:00|1635.8|1634.3|1636.3|1634.8|1636.3|1634.8|1635.8|1634.3|0
1764673030000|2025-12-02 10:57:10|1636.1|1634.6|1636.1|1634.6|1636.1|1634.6|1636|1634.5|1
1764673040000|2025-12-02 10:57:20|1636.3|1634.8|1636.1|1634.6|1636.3|1634.8|1636.1|1634.6|0
1764673050000|2025-12-02 10:57:30|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|1636.2|1634.7|0
1764673060000|2025-12-02 10:57:40|1636.1|1634.6|1636.4|1634.9|1636.5|1635|1636.1|1634.6|0
1764673070000|2025-12-02 10:57:50|1636.1|1634.6|1636.2|1634.7|1636.3|1634.8|1636.1|1634.6|1
1764673080000|2025-12-02 10:58:00|1636.3|1634.8|1636.4|1634.9|1636.4|1634.9|1636.2|1634.7|1
1764673090000|2025-12-02 10:58:10|1636.3|1634.8|1636.3|1634.8|1636.4|1634.9|1636.3|1634.8|2
1764673110000|2025-12-02 10:58:30|1636.4|1634.9|1636.4|1634.9|1636.5|1635|1636.3|1634.8|0
1764673120000|2025-12-02 10:58:40|1636.5|1635|1636.5|1635|1636.5|1635|1636.5|1635|0
1764673130000|2025-12-02 10:58:50|1636.6|1635.1|1636.7|1635.2|1636.7|1635.2|1636.6|1635.1|0
1764673140000|2025-12-02 10:59:00|1636.6|1635.1|1636.4|1634.9|1636.6|1635.1|1636.3|1634.8|1
1764673150000|2025-12-02 10:59:10|1636.5|1635|1636.5|1635|1636.5|1635|1636.3|1634.8|1
1764673160000|2025-12-02 10:59:20|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|0
1764673170000|2025-12-02 10:59:30|1636.5|1635|1636.8|1635.3|1636.9|1635.4|1636.4|1634.9|2
1764673190000|2025-12-02 10:59:50|1636.7|1635.2|1636.5|1635|1636.7|1635.2|1636.4|1634.9|0
1764673200000|2025-12-02 11:00:00|1636.7|1635.2|1636.8|1635.3|1636.9|1635.4|1636.6|1635.1|0
1764673210000|2025-12-02 11:00:10|1636.7|1635.2|1636.8|1635.3|1636.8|1635.3|1636.7|1635.2|3
1764673220000|2025-12-02 11:00:20|1636.7|1635.2|1636.6|1635.1|1636.7|1635.2|1636.5|1635|0
1764673230000|2025-12-02 11:00:30|1636.5|1635|1637|1635.5|1637|1635.5|1636.3|1634.8|7
1764673240000|2025-12-02 11:00:40|1636.3|1634.8|1636.8|1635.3|1637.1|1635.6|1636.3|1634.8|7
1764673250000|2025-12-02 11:00:50|1636.9|1635.4|1636.9|1635.4|1637|1635.5|1636.9|1635.4|0
1764673260000|2025-12-02 11:01:00|1636.8|1635.3|1636.9|1635.4|1637.2|1635.7|1636.7|1635.2|2
1764673270000|2025-12-02 11:01:10|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|1636.8|1635.3|0
1764673280000|2025-12-02 11:01:20|1637.2|1635.7|1637.5|1636|1637.5|1636|1637.2|1635.7|3
1764673290000|2025-12-02 11:01:30|1637.4|1635.9|1637.5|1636|1637.5|1636|1637.4|1635.9|1
1764673300000|2025-12-02 11:01:40|1637.6|1636.1|1637.6|1636.1|1637.8|1636.3|1637.5|1636|0
1764673310000|2025-12-02 11:01:50|1637.5|1636|1636.7|1635.2|1637.5|1636|1636.7|1635.2|1
1764673320000|2025-12-02 11:02:00|1636.6|1635.1|1636.8|1635.3|1636.9|1635.4|1636.4|1634.9|4
1764673330000|2025-12-02 11:02:10|1636.7|1635.2|1636.6|1635.1|1636.7|1635.2|1636.5|1635|0
1764673340000|2025-12-02 11:02:20|1636.8|1635.3|1637|1635.5|1637|1635.5|1636.8|1635.3|2
1764673350000|2025-12-02 11:02:30|1637.1|1635.6|1636.7|1635.2|1637.1|1635.6|1636.7|1635.2|2
1764673360000|2025-12-02 11:02:40|1636.6|1635.1|1637|1635.5|1637|1635.5|1636.6|1635.1|2
1764673370000|2025-12-02 11:02:50|1637.1|1635.6|1637.3|1635.8|1637.5|1636|1637.1|1635.6|1
1764673380000|2025-12-02 11:03:00|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|1637.2|1635.7|0
1764673390000|2025-12-02 11:03:10|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|1637.6|1636.1|2
1764673400000|2025-12-02 11:03:20|1637.5|1636|1638.1|1636.6|1638.1|1636.6|1637.5|1636|6
1764673410000|2025-12-02 11:03:30|1638.3|1636.8|1639.3|1637.8|1639.3|1637.8|1638.3|1636.8|8
1764673420000|2025-12-02 11:03:40|1639.2|1637.7|1639.5|1638|1639.8|1638.3|1639.2|1637.7|8
1764673430000|2025-12-02 11:03:50|1639.4|1637.9|1639.7|1638.2|1639.8|1638.3|1639|1637.5|20
1764673440000|2025-12-02 11:04:00|1639.8|1638.3|1639.6|1638.1|1639.8|1638.3|1639.6|1638.1|1
1764673450000|2025-12-02 11:04:10|1639.4|1637.9|1639.6|1638.1|1639.6|1638.1|1639.2|1637.7|5
1764673460000|2025-12-02 11:04:20|1639.3|1637.8|1639.5|1638|1639.5|1638|1639.3|1637.8|2
1764673470000|2025-12-02 11:04:30|1639.4|1637.9|1640.1|1638.6|1640.1|1638.6|1639.4|1637.9|2
1764673480000|2025-12-02 11:04:40|1640.2|1638.7|1640.1|1638.6|1640.2|1638.7|1640.1|1638.6|1
1764673490000|2025-12-02 11:04:50|1640.2|1638.7|1640.2|1638.7|1640.4|1638.9|1640.1|1638.6|2
1764673500000|2025-12-02 11:05:00|1639.4|1637.9|1639.6|1638.1|1639.6|1638.1|1639.4|1637.9|6
1764673510000|2025-12-02 11:05:10|1639.8|1638.3|1639.9|1638.4|1639.9|1638.4|1639.8|1638.3|3
1764673520000|2025-12-02 11:05:20|1640|1638.5|1640.1|1638.6|1640.1|1638.6|1639.8|1638.3|1
1764673530000|2025-12-02 11:05:30|1640.2|1638.7|1640.4|1638.9|1640.4|1638.9|1640.1|1638.6|3
1764673540000|2025-12-02 11:05:40|1640.2|1638.7|1639.9|1638.4|1640.2|1638.7|1639.9|1638.4|5
1764673550000|2025-12-02 11:05:50|1640|1638.5|1640.1|1638.6|1640.2|1638.7|1640|1638.5|2
1764673570000|2025-12-02 11:06:10|1639.9|1638.4|1639.6|1638.1|1639.9|1638.4|1639.6|1638.1|4
1764673580000|2025-12-02 11:06:20|1639.4|1637.9|1640.6|1639.1|1640.6|1639.1|1639.4|1637.9|25
1764673600000|2025-12-02 11:06:40|1640.7|1639.2|1641|1639.5|1641|1639.5|1640.7|1639.2|4
1764673610000|2025-12-02 11:06:50|1641.1|1639.6|1641|1639.5|1641.1|1639.6|1640.7|1639.2|3
1764673620000|2025-12-02 11:07:00|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1641|1639.5|1
1764673630000|2025-12-02 11:07:10|1641.2|1639.7|1641.1|1639.6|1641.2|1639.7|1641.1|1639.6|0
1764673650000|2025-12-02 11:07:30|1641|1639.5|1641.1|1639.6|1641.4|1639.9|1641|1639.5|3
1764673660000|2025-12-02 11:07:40|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|1641.2|1639.7|2
1764673670000|2025-12-02 11:07:50|1641.1|1639.6|1640.8|1639.3|1641.1|1639.6|1640.8|1639.3|2
1764673680000|2025-12-02 11:08:00|1640.9|1639.4|1641.2|1639.7|1641.3|1639.8|1640.9|1639.4|0
1764673690000|2025-12-02 11:08:10|1641.1|1639.6|1640.8|1639.3|1641.1|1639.6|1640.8|1639.3|2
1764673700000|2025-12-02 11:08:20|1640.7|1639.2|1640.7|1639.2|1640.8|1639.3|1640.6|1639.1|3
1764673710000|2025-12-02 11:08:30|1640.8|1639.3|1640.1|1638.6|1640.9|1639.4|1640.1|1638.6|7
1764673720000|2025-12-02 11:08:40|1640|1638.5|1640|1638.5|1640.1|1638.6|1640|1638.5|1
1764673730000|2025-12-02 11:08:50|1639.9|1638.4|1640.3|1638.8|1640.3|1638.8|1639.7|1638.2|1
1764673740000|2025-12-02 11:09:00|1640.4|1638.9|1640.5|1639|1640.5|1639|1640.4|1638.9|1
1764673750000|2025-12-02 11:09:10|1640.6|1639.1|1640.5|1639|1640.6|1639.1|1640.3|1638.8|1
1764673760000|2025-12-02 11:09:20|1640.6|1639.1|1640.7|1639.2|1640.7|1639.2|1640.5|1639|0
1764673770000|2025-12-02 11:09:30|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.7|1639.2|0
1764673780000|2025-12-02 11:09:40|1640.9|1639.4|1640.3|1638.8|1640.9|1639.4|1640.3|1638.8|5
1764673790000|2025-12-02 11:09:50|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|4
1764673800000|2025-12-02 11:10:00|1640.5|1639|1640.1|1638.6|1640.8|1639.3|1640|1638.5|6
1764673810000|2025-12-02 11:10:10|1639.6|1638.1|1639.5|1638|1639.8|1638.3|1639.4|1637.9|5
1764673820000|2025-12-02 11:10:20|1638.9|1637.4|1639.1|1637.6|1639.2|1637.7|1638.9|1637.4|4
1764673830000|2025-12-02 11:10:30|1638.9|1637.4|1639|1637.5|1639.1|1637.6|1638.9|1637.4|4
1764673840000|2025-12-02 11:10:40|1638.9|1637.4|1639|1637.5|1639.1|1637.6|1638.9|1637.4|0
1764673850000|2025-12-02 11:10:50|1638.9|1637.4|1638.4|1636.9|1638.9|1637.4|1638.4|1636.9|3
1764673860000|2025-12-02 11:11:00|1638.1|1636.6|1638|1636.5|1638.1|1636.6|1638|1636.5|8
1764673870000|2025-12-02 11:11:10|1638.4|1636.9|1638.5|1637|1638.5|1637|1638.4|1636.9|2
1764673880000|2025-12-02 11:11:20|1638.4|1636.9|1638.4|1636.9|1638.4|1636.9|1638.4|1636.9|0
1764673890000|2025-12-02 11:11:30|1638.5|1637|1638.4|1636.9|1638.6|1637.1|1638.4|1636.9|2
1764673900000|2025-12-02 11:11:40|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1764673910000|2025-12-02 11:11:50|1638.5|1637|1637.6|1636.1|1638.6|1637.1|1637.5|1636|6
1764673920000|2025-12-02 11:12:00|1637.7|1636.2|1637.6|1636.1|1637.7|1636.2|1637.6|1636.1|0
1764673930000|2025-12-02 11:12:10|1637.2|1635.7|1637.1|1635.6|1637.2|1635.7|1637.1|1635.6|2
1764673940000|2025-12-02 11:12:20|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|1636.4|1634.9|4
1764673950000|2025-12-02 11:12:30|1636.6|1635.1|1636.7|1635.2|1636.7|1635.2|1636.6|1635.1|0
1764673960000|2025-12-02 11:12:40|1636.6|1635.1|1636.8|1635.3|1636.8|1635.3|1636.6|1635.1|6
1764673970000|2025-12-02 11:12:50|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|0
1764673980000|2025-12-02 11:13:00|1636.6|1635.1|1636.8|1635.3|1636.8|1635.3|1636.2|1634.7|10
1764673990000|2025-12-02 11:13:10|1637.5|1636|1637.5|1636|1637.5|1636|1637.4|1635.9|6
1764674000000|2025-12-02 11:13:20|1637.4|1635.9|1637.3|1635.8|1637.4|1635.9|1637.2|1635.7|2
1764674010000|2025-12-02 11:13:30|1637.4|1635.9|1637.6|1636.1|1637.6|1636.1|1637.4|1635.9|1
1764674020000|2025-12-02 11:13:40|1638.1|1636.6|1638.3|1636.8|1638.4|1636.9|1638.1|1636.6|3
1764674030000|2025-12-02 11:13:50|1637.3|1635.8|1636.9|1635.4|1637.3|1635.8|1636.9|1635.4|3
1764674040000|2025-12-02 11:14:00|1637|1635.5|1636.9|1635.4|1637.1|1635.6|1636.8|1635.3|4
1764674050000|2025-12-02 11:14:10|1637|1635.5|1637.3|1635.8|1637.3|1635.8|1637|1635.5|3
1764674060000|2025-12-02 11:14:20|1637.4|1635.9|1637.5|1636|1637.5|1636|1637.4|1635.9|0
1764674070000|2025-12-02 11:14:30|1637.8|1636.3|1638.6|1637.1|1638.6|1637.1|1637.8|1636.3|1
1764674080000|2025-12-02 11:14:40|1638.5|1637|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1764674090000|2025-12-02 11:14:50|1638.6|1637.1|1638.8|1637.3|1638.8|1637.3|1638.6|1637.1|1
1764674100000|2025-12-02 11:15:00|1638.9|1637.4|1639.5|1638|1639.6|1638.1|1638.9|1637.4|0
1764674110000|2025-12-02 11:15:10|1639.7|1638.2|1639.9|1638.4|1640|1638.5|1639.7|1638.2|0
1764674120000|2025-12-02 11:15:20|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|1639.6|1638.1|2
1764674130000|2025-12-02 11:15:30|1639.6|1638.1|1639.6|1638.1|1639.7|1638.2|1639.6|1638.1|0
1764674150000|2025-12-02 11:15:50|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|0
1764674160000|2025-12-02 11:16:00|1639.6|1638.1|1639.1|1637.6|1639.6|1638.1|1639.1|1637.6|14
1764674170000|2025-12-02 11:16:10|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.8|1637.3|0
1764674180000|2025-12-02 11:16:20|1639|1637.5|1639|1637.5|1639.1|1637.6|1639|1637.5|0
1764674190000|2025-12-02 11:16:30|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|1638.8|1637.3|0
1764674210000|2025-12-02 11:16:50|1640|1638.5|1639.9|1638.4|1640|1638.5|1639.9|1638.4|6
1764674220000|2025-12-02 11:17:00|1640.1|1638.6|1640|1638.5|1640.4|1638.9|1640|1638.5|3
1764674230000|2025-12-02 11:17:10|1640.1|1638.6|1640.2|1638.7|1640.3|1638.8|1640.1|1638.6|0
1764674240000|2025-12-02 11:17:20|1640.1|1638.6|1640.1|1638.6|1640.1|1638.6|1640.1|1638.6|0
1764674250000|2025-12-02 11:17:30|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|0
1764674260000|2025-12-02 11:17:40|1640.1|1638.6|1639.5|1638|1640.1|1638.6|1639.5|1638|1
1764674270000|2025-12-02 11:17:50|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.5|1638|0
1764674280000|2025-12-02 11:18:00|1639.6|1638.1|1640|1638.5|1640|1638.5|1639.6|1638.1|0
1764674290000|2025-12-02 11:18:10|1640.1|1638.6|1640.2|1638.7|1640.2|1638.7|1640.1|1638.6|0
1764674300000|2025-12-02 11:18:20|1640.1|1638.6|1640|1638.5|1640.1|1638.6|1639.8|1638.3|0
1764674310000|2025-12-02 11:18:30|1640.1|1638.6|1640.4|1638.9|1640.4|1638.9|1640|1638.5|0
1764674320000|2025-12-02 11:18:40|1640.5|1639|1640.3|1638.8|1640.6|1639.1|1640.3|1638.8|3
1764674330000|2025-12-02 11:18:50|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|1640.3|1638.8|0
1764674340000|2025-12-02 11:19:00|1640.3|1638.8|1640.5|1639|1640.5|1639|1640.3|1638.8|0
1764674350000|2025-12-02 11:19:10|1640.9|1639.4|1640.9|1639.4|1640.9|1639.4|1640.9|1639.4|5
1764674360000|2025-12-02 11:19:20|1641|1639.5|1640.9|1639.4|1641|1639.5|1640.9|1639.4|0
1764674370000|2025-12-02 11:19:30|1640.5|1639|1640.7|1639.2|1640.7|1639.2|1640.5|1639|5
1764674390000|2025-12-02 11:19:50|1640.6|1639.1|1640.8|1639.3|1640.9|1639.4|1640.6|1639.1|1
1764674400000|2025-12-02 11:20:00|1640.9|1639.4|1643.1|1641.6|1643.1|1641.6|1640.8|1639.3|21
1764674410000|2025-12-02 11:20:10|1643.2|1641.7|1642.8|1641.3|1643.5|1642|1642.7|1641.2|4
1764674420000|2025-12-02 11:20:20|1642.7|1641.2|1643.2|1641.7|1643.3|1641.8|1642.7|1641.2|5
1764674430000|2025-12-02 11:20:30|1643.3|1641.8|1643.2|1641.7|1643.5|1642|1642.8|1641.3|4
1764674440000|2025-12-02 11:20:40|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1764674450000|2025-12-02 11:20:50|1643.2|1641.7|1642.9|1641.4|1643.4|1641.9|1642.9|1641.4|3
1764674460000|2025-12-02 11:21:00|1643|1641.5|1643.1|1641.6|1643.4|1641.9|1643|1641.5|2
1764674470000|2025-12-02 11:21:10|1643.2|1641.7|1643|1641.5|1643.3|1641.8|1643|1641.5|0
1764674480000|2025-12-02 11:21:20|1643.1|1641.6|1643|1641.5|1643.2|1641.7|1643|1641.5|0
1764674490000|2025-12-02 11:21:30|1643.1|1641.6|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|3
1764674500000|2025-12-02 11:21:40|1643.2|1641.7|1643.4|1641.9|1643.5|1642|1643.1|1641.6|1
1764674510000|2025-12-02 11:21:50|1643.3|1641.8|1643.6|1642.1|1643.6|1642.1|1643.3|1641.8|3
1764674520000|2025-12-02 11:22:00|1643.7|1642.2|1643.5|1642|1644|1642.5|1643.5|1642|7
1764674530000|2025-12-02 11:22:10|1643.6|1642.1|1643.3|1641.8|1643.6|1642.1|1643.3|1641.8|0
1764674540000|2025-12-02 11:22:20|1643.4|1641.9|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|1
1764674550000|2025-12-02 11:22:30|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1643|1641.5|0
1764674560000|2025-12-02 11:22:40|1643|1641.5|1643|1641.5|1643.3|1641.8|1643|1641.5|1
1764674570000|2025-12-02 11:22:50|1642.9|1641.4|1643.6|1642.1|1643.6|1642.1|1642.9|1641.4|2
1764674580000|2025-12-02 11:23:00|1643.5|1642|1643|1641.5|1643.5|1642|1643|1641.5|1
1764674590000|2025-12-02 11:23:10|1642.9|1641.4|1642.9|1641.4|1643|1641.5|1642.9|1641.4|1
1764674600000|2025-12-02 11:23:20|1643.1|1641.6|1642.8|1641.3|1643.2|1641.7|1642.8|1641.3|1
1764674610000|2025-12-02 11:23:30|1642.7|1641.2|1643|1641.5|1643|1641.5|1642.6|1641.1|1
1764674620000|2025-12-02 11:23:40|1642.8|1641.3|1642.3|1640.8|1643|1641.5|1642.3|1640.8|0
1764674630000|2025-12-02 11:23:50|1642.4|1640.9|1642.3|1640.8|1642.4|1640.9|1642.2|1640.7|0
1764674640000|2025-12-02 11:24:00|1642.2|1640.7|1641.7|1640.2|1642.2|1640.7|1641.7|1640.2|0
1764674650000|2025-12-02 11:24:10|1641.9|1640.4|1640.8|1639.3|1641.9|1640.4|1640.8|1639.3|3
1764674660000|2025-12-02 11:24:20|1640.7|1639.2|1641.2|1639.7|1641.2|1639.7|1640.5|1639|2
1764674670000|2025-12-02 11:24:30|1641.6|1640.1|1641.2|1639.7|1641.6|1640.1|1641|1639.5|1
1764674680000|2025-12-02 11:24:40|1641.3|1639.8|1641.7|1640.2|1641.9|1640.4|1641.3|1639.8|4
1764674690000|2025-12-02 11:24:50|1641.9|1640.4|1641.2|1639.7|1641.9|1640.4|1641.2|1639.7|1
1764674700000|2025-12-02 11:25:00|1641.3|1639.8|1641.2|1639.7|1641.3|1639.8|1641.1|1639.6|2
1764674710000|2025-12-02 11:25:10|1641.3|1639.8|1641.4|1639.9|1641.4|1639.9|1641.3|1639.8|1
1764674720000|2025-12-02 11:25:20|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641.6|1640.1|0
1764674730000|2025-12-02 11:25:30|1641.8|1640.3|1641.9|1640.4|1642|1640.5|1641.8|1640.3|0
1764674740000|2025-12-02 11:25:40|1642|1640.5|1641.9|1640.4|1642|1640.5|1641.8|1640.3|0
1764674750000|2025-12-02 11:25:50|1642|1640.5|1642|1640.5|1642|1640.5|1642|1640.5|0
1764674760000|2025-12-02 11:26:00|1642.2|1640.7|1642.1|1640.6|1642.6|1641.1|1642|1640.5|3
1764674770000|2025-12-02 11:26:10|1642.5|1641|1642.3|1640.8|1642.5|1641|1642.3|1640.8|5
1764674780000|2025-12-02 11:26:20|1642.2|1640.7|1642.6|1641.1|1642.6|1641.1|1642.1|1640.6|0
1764674790000|2025-12-02 11:26:30|1642.1|1640.6|1642.1|1640.6|1642.1|1640.6|1642.1|1640.6|1
1764674800000|2025-12-02 11:26:40|||||||||1
1764674810000|2025-12-02 11:26:50|1642|1640.5|1641.3|1639.8|1642|1640.5|1641.3|1639.8|2
1764674820000|2025-12-02 11:27:00|1641.4|1639.9|1640.8|1639.3|1641.4|1639.9|1640.8|1639.3|0
1764674830000|2025-12-02 11:27:10|1640.9|1639.4|1641.6|1640.1|1641.7|1640.2|1640.9|1639.4|3
1764674840000|2025-12-02 11:27:20|1641.5|1640|1641.5|1640|1641.5|1640|1641.5|1640|0
1764674850000|2025-12-02 11:27:30|1641.4|1639.9|1642.1|1640.6|1642.1|1640.6|1641.4|1639.9|1
1764674860000|2025-12-02 11:27:40|1642.2|1640.7|1642.4|1640.9|1642.5|1641|1642.1|1640.6|5
1764674870000|2025-12-02 11:27:50|1642.5|1641|1642.6|1641.1|1643|1641.5|1642.4|1640.9|3
1764674880000|2025-12-02 11:28:00|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.4|1640.9|3
1764674890000|2025-12-02 11:28:10|1642.5|1641|1642.7|1641.2|1642.7|1641.2|1642.5|1641|2
1764674900000|2025-12-02 11:28:20|1642.8|1641.3|1642.6|1641.1|1642.9|1641.4|1642.6|1641.1|0
1764674910000|2025-12-02 11:28:30|1642.7|1641.2|1643|1641.5|1643|1641.5|1642.7|1641.2|0
1764674920000|2025-12-02 11:28:40|1642.9|1641.4|1643.5|1642|1643.5|1642|1642.9|1641.4|1
1764674930000|2025-12-02 11:28:50|1643.2|1641.7|1643.3|1641.8|1643.3|1641.8|1643.2|1641.7|3
1764674940000|2025-12-02 11:29:00|1643.4|1641.9|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|0
1764674950000|2025-12-02 11:29:10|1643.8|1642.3|1643.6|1642.1|1643.9|1642.4|1643.5|1642|2
1764674960000|2025-12-02 11:29:20|1643.7|1642.2|1643|1641.5|1643.7|1642.2|1643|1641.5|0
1764674970000|2025-12-02 11:29:30|1643.1|1641.6|1643.6|1642.1|1643.7|1642.2|1642.9|1641.4|5
1764674980000|2025-12-02 11:29:40|1643.5|1642|1643.4|1641.9|1643.7|1642.2|1643.3|1641.8|2
1764674990000|2025-12-02 11:29:50|1643.5|1642|1643.8|1642.3|1643.8|1642.3|1643.5|1642|0
1764675000000|2025-12-02 11:30:00|1643.7|1642.2|1643.2|1641.7|1643.7|1642.2|1642.9|1641.4|1
1764675010000|2025-12-02 11:30:10|1643.3|1641.8|1643.2|1641.7|1643.4|1641.9|1643.2|1641.7|0
1764675020000|2025-12-02 11:30:20|1643.3|1641.8|1643.4|1641.9|1643.4|1641.9|1643.2|1641.7|0
1764675030000|2025-12-02 11:30:30|1643.5|1642|1643.5|1642|1643.5|1642|1643.2|1641.7|0
1764675040000|2025-12-02 11:30:40|1643.1|1641.6|1642.5|1641|1643.1|1641.6|1642.4|1640.9|2
1764675050000|2025-12-02 11:30:50|1642.4|1640.9|1642.4|1640.9|1642.5|1641|1642.3|1640.8|2
1764675060000|2025-12-02 11:31:00|1642.3|1640.8|1642.1|1640.6|1642.3|1640.8|1641.9|1640.4|3
1764675070000|2025-12-02 11:31:10|1642|1640.5|1641.6|1640.1|1642|1640.5|1641.6|1640.1|0
1764675080000|2025-12-02 11:31:20|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.5|1640|0
1764675090000|2025-12-02 11:31:30|1641.7|1640.2|1641.9|1640.4|1641.9|1640.4|1641.7|1640.2|0
1764675100000|2025-12-02 11:31:40|1642|1640.5|1642.3|1640.8|1642.3|1640.8|1642|1640.5|0
1764675110000|2025-12-02 11:31:50|1642.4|1640.9|1642.3|1640.8|1642.5|1641|1642.1|1640.6|1
1764675120000|2025-12-02 11:32:00|1642.2|1640.7|1642.4|1640.9|1642.4|1640.9|1641.9|1640.4|1
1764675130000|2025-12-02 11:32:10|1642.5|1641|1643.1|1641.6|1643.1|1641.6|1642.5|1641|1
1764675140000|2025-12-02 11:32:20|1643|1641.5|1643.3|1641.8|1643.3|1641.8|1642.9|1641.4|1
1764675150000|2025-12-02 11:32:30|1643.5|1642|1643.8|1642.3|1643.8|1642.3|1643.5|1642|1
1764675160000|2025-12-02 11:32:40|1643.9|1642.4|1643.6|1642.1|1644|1642.5|1643.6|1642.1|1
1764675170000|2025-12-02 11:32:50|1643.4|1641.9|1643.4|1641.9|1643.5|1642|1643.3|1641.8|0
1764675180000|2025-12-02 11:33:00|1643.5|1642|1644.2|1642.7|1644.2|1642.7|1643.4|1641.9|0
1764675190000|2025-12-02 11:33:10|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|1644.1|1642.6|0
1764675200000|2025-12-02 11:33:20|1644.2|1642.7|1643.3|1641.8|1644.2|1642.7|1643.3|1641.8|3
1764675210000|2025-12-02 11:33:30|1643.2|1641.7|1643|1641.5|1643.2|1641.7|1642.8|1641.3|0
1764675220000|2025-12-02 11:33:40|1643.1|1641.6|1644.5|1643|1644.6|1643.1|1643.1|1641.6|9
1764675230000|2025-12-02 11:33:50|1644.6|1643.1|1644.6|1643.1|1644.8|1643.3|1644.6|1643.1|1
1764675240000|2025-12-02 11:34:00|1644.9|1643.4|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|2
1764675250000|2025-12-02 11:34:10|1644.7|1643.2|1644.9|1643.4|1645.2|1643.7|1644.7|1643.2|2
1764675260000|2025-12-02 11:34:20|1644.6|1643.1|1644.8|1643.3|1644.8|1643.3|1644.6|1643.1|2
1764675270000|2025-12-02 11:34:30|1644.7|1643.2|1645.3|1643.8|1645.3|1643.8|1644.7|1643.2|7
1764675280000|2025-12-02 11:34:40|1645.2|1643.7|1644.8|1643.3|1645.2|1643.7|1644.8|1643.3|0
1764675290000|2025-12-02 11:34:50|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1764675300000|2025-12-02 11:35:00|1644.4|1642.9|1645|1643.5|1645.1|1643.6|1644.4|1642.9|2
1764675310000|2025-12-02 11:35:10|1645.1|1643.6|1645.2|1643.7|1645.3|1643.8|1645.1|1643.6|0
1764675320000|2025-12-02 11:35:20|1645.3|1643.8|1644.9|1643.4|1645.3|1643.8|1644.9|1643.4|2
1764675330000|2025-12-02 11:35:30|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|1
1764675340000|2025-12-02 11:35:40|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.9|1643.4|3
1764675350000|2025-12-02 11:35:50|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.4|1642.9|2
1764675360000|2025-12-02 11:36:00|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.3|1642.8|3
1764675370000|2025-12-02 11:36:10|1644.6|1643.1|1644.5|1643|1644.6|1643.1|1644.5|1643|0
1764675380000|2025-12-02 11:36:20|1644.6|1643.1|1643.9|1642.4|1644.6|1643.1|1643.8|1642.3|36
1764675390000|2025-12-02 11:36:30|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.6|1642.1|0
1764675400000|2025-12-02 11:36:40|1643.8|1642.3|1643.9|1642.4|1644|1642.5|1643.8|1642.3|1
1764675410000|2025-12-02 11:36:50|1643.8|1642.3|1643.6|1642.1|1643.9|1642.4|1643.6|1642.1|0
1764675420000|2025-12-02 11:37:00|1643.5|1642|1643.6|1642.1|1643.7|1642.2|1643.5|1642|0
1764675430000|2025-12-02 11:37:10|1643.5|1642|1643.9|1642.4|1643.9|1642.4|1643.5|1642|1
1764675440000|2025-12-02 11:37:20|1643.7|1642.2|1643.9|1642.4|1643.9|1642.4|1643.7|1642.2|0
1764675450000|2025-12-02 11:37:30|1644|1642.5|1643.8|1642.3|1644|1642.5|1643.8|1642.3|0
1764675460000|2025-12-02 11:37:40|1643.7|1642.2|1643.5|1642|1643.8|1642.3|1643.5|1642|1
1764675470000|2025-12-02 11:37:50|1643.6|1642.1|1644.1|1642.6|1644.1|1642.6|1643.6|1642.1|4
1764675480000|2025-12-02 11:38:00|1644|1642.5|1644|1642.5|1644.1|1642.6|1643.9|1642.4|0
1764675490000|2025-12-02 11:38:10|1644.1|1642.6|1644.8|1643.3|1644.9|1643.4|1644.1|1642.6|2
1764675500000|2025-12-02 11:38:20|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1
1764675510000|2025-12-02 11:38:30|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|1
1764675520000|2025-12-02 11:38:40|1644.3|1642.8|1644.9|1643.4|1644.9|1643.4|1644.3|1642.8|1
1764675550000|2025-12-02 11:39:10|1645|1643.5|1644.8|1643.3|1645.3|1643.8|1644.8|1643.3|2
1764675560000|2025-12-02 11:39:20|1645|1643.5|1644.8|1643.3|1645.6|1644.1|1644.8|1643.3|11
1764675570000|2025-12-02 11:39:30|1644.5|1643|1645|1643.5|1645|1643.5|1644.5|1643|5
1764675580000|2025-12-02 11:39:40|1645.1|1643.6|1644.8|1643.3|1645.1|1643.6|1644.7|1643.2|1
1764675590000|2025-12-02 11:39:50|1645.1|1643.6|1644.9|1643.4|1645.1|1643.6|1644.8|1643.3|3
1764675600000|2025-12-02 11:40:00|1644.8|1643.3|1644.8|1643.3|1645.1|1643.6|1644.8|1643.3|4
1764675610000|2025-12-02 11:40:10|1644.9|1643.4|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|0
1764675620000|2025-12-02 11:40:20|1645|1643.5|1645.4|1643.9|1645.4|1643.9|1645|1643.5|1
1764675630000|2025-12-02 11:40:30|1645.5|1644|1645|1643.5|1645.5|1644|1645|1643.5|1
1764675640000|2025-12-02 11:40:40|1645.1|1643.6|1644.8|1643.3|1645.1|1643.6|1644.8|1643.3|0
1764675650000|2025-12-02 11:40:50|1644.9|1643.4|1644.9|1643.4|1645|1643.5|1644.9|1643.4|2
1764675680000|2025-12-02 11:41:20|1644.8|1643.3|1644.5|1643|1644.8|1643.3|1644.5|1643|0
1764675690000|2025-12-02 11:41:30|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1764675700000|2025-12-02 11:41:40|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|4
1764675710000|2025-12-02 11:41:50|1644|1642.5|1644.2|1642.7|1644.3|1642.8|1644|1642.5|1
1764675720000|2025-12-02 11:42:00|1644.3|1642.8|1645.2|1643.7|1645.2|1643.7|1644.3|1642.8|1
1764675730000|2025-12-02 11:42:10|1645.4|1643.9|1645.2|1643.7|1645.4|1643.9|1645.1|1643.6|0
1764675740000|2025-12-02 11:42:20|1645.1|1643.6|1644.9|1643.4|1645.2|1643.7|1644.8|1643.3|1
1764675750000|2025-12-02 11:42:30|1644.7|1643.2|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|1
1764675760000|2025-12-02 11:42:40|1644.4|1642.9|1644.6|1643.1|1644.6|1643.1|1644.4|1642.9|1
1764675770000|2025-12-02 11:42:50|1644.7|1643.2|1643.4|1641.9|1644.7|1643.2|1643.3|1641.8|8
1764675780000|2025-12-02 11:43:00|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|2
1764675790000|2025-12-02 11:43:10|1643.4|1641.9|1643.3|1641.8|1643.4|1641.9|1643.3|1641.8|0
1764675800000|2025-12-02 11:43:20|1643.4|1641.9|1643.2|1641.7|1643.4|1641.9|1643.1|1641.6|0
1764675810000|2025-12-02 11:43:30|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|0
1764675820000|2025-12-02 11:43:40|1643.1|1641.6|1642.8|1641.3|1643.1|1641.6|1642.8|1641.3|4
1764675830000|2025-12-02 11:43:50|1642.6|1641.1|1643|1641.5|1643|1641.5|1642.6|1641.1|1
1764675840000|2025-12-02 11:44:00|1643.4|1641.9|1643.3|1641.8|1643.5|1642|1643.3|1641.8|3
1764675850000|2025-12-02 11:44:10|1643.2|1641.7|1643.1|1641.6|1643.2|1641.7|1643.1|1641.6|0
1764675860000|2025-12-02 11:44:20|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.1|1641.6|0
1764675870000|2025-12-02 11:44:30|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|1643.1|1641.6|0
1764675880000|2025-12-02 11:44:40|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|1643.2|1641.7|0
1764675890000|2025-12-02 11:44:50|1643.3|1641.8|1643.6|1642.1|1643.7|1642.2|1643.3|1641.8|5
1764675900000|2025-12-02 11:45:00|1643.7|1642.2|1643.6|1642.1|1643.8|1642.3|1643.6|1642.1|0
1764675910000|2025-12-02 11:45:10|1643.7|1642.2|1643.6|1642.1|1643.7|1642.2|1643.6|1642.1|0
1764675920000|2025-12-02 11:45:20|1643.7|1642.2|1643.8|1642.3|1643.8|1642.3|1643.6|1642.1|3
1764675930000|2025-12-02 11:45:30|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|2
1764675940000|2025-12-02 11:45:40|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.5|1642|0
1764675950000|2025-12-02 11:45:50|1643.3|1641.8|1643.2|1641.7|1643.3|1641.8|1643.2|1641.7|1
1764675960000|2025-12-02 11:46:00|1643|1641.5|1643|1641.5|1643|1641.5|1643|1641.5|1
1764675970000|2025-12-02 11:46:10|1642.9|1641.4|1642.2|1640.7|1642.9|1641.4|1642.2|1640.7|4
1764675990000|2025-12-02 11:46:30|1642.3|1640.8|1642.2|1640.7|1642.3|1640.8|1642.2|1640.7|0
1764676000000|2025-12-02 11:46:40|1642.1|1640.6|1642|1640.5|1642.1|1640.6|1641.9|1640.4|1
1764676010000|2025-12-02 11:46:50|1642.3|1640.8|1642.6|1641.1|1642.6|1641.1|1642|1640.5|30
1764676020000|2025-12-02 11:47:00|1644.1|1642.6|1644.1|1642.6|1644.2|1642.7|1644.1|1642.6|14
1764676030000|2025-12-02 11:47:10|1644.2|1642.7|1644.1|1642.6|1644.2|1642.7|1644.1|1642.6|0
1764676040000|2025-12-02 11:47:20|1644.2|1642.7|1645|1643.5|1645.1|1643.6|1644.2|1642.7|3
1764676050000|2025-12-02 11:47:30|1644.9|1643.4|1644.7|1643.2|1644.9|1643.4|1644.6|1643.1|1
1764676060000|2025-12-02 11:47:40|1644.8|1643.3|1645.3|1643.8|1645.3|1643.8|1644.7|1643.2|0
1764676070000|2025-12-02 11:47:50|1645.4|1643.9|1645.5|1644|1645.7|1644.2|1645.3|1643.8|2
1764676080000|2025-12-02 11:48:00|1645.6|1644.1|1645.5|1644|1645.9|1644.4|1645.5|1644|1
1764676090000|2025-12-02 11:48:10|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1
1764676100000|2025-12-02 11:48:20|1645.7|1644.2|1645.9|1644.4|1646|1644.5|1645.6|1644.1|2
1764676110000|2025-12-02 11:48:30|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|1
1764676120000|2025-12-02 11:48:40|1645.8|1644.3|1645.4|1643.9|1645.9|1644.4|1645.4|1643.9|2
1764676130000|2025-12-02 11:48:50|1645.7|1644.2|1646|1644.5|1646|1644.5|1645.7|1644.2|2
1764676140000|2025-12-02 11:49:00|1646.1|1644.6|1646.6|1645.1|1646.6|1645.1|1646.1|1644.6|4
1764676150000|2025-12-02 11:49:10|1647|1645.5|1646.4|1644.9|1647|1645.5|1646.3|1644.8|2
1764676160000|2025-12-02 11:49:20|1646.8|1645.3|1646.3|1644.8|1646.8|1645.3|1646.3|1644.8|3
1764676170000|2025-12-02 11:49:30|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1764676180000|2025-12-02 11:49:40|1646.4|1644.9|1646.7|1645.2|1646.7|1645.2|1646.4|1644.9|1
1764676190000|2025-12-02 11:49:50|1646.8|1645.3|1646.6|1645.1|1646.8|1645.3|1646.5|1645|1
1764676200000|2025-12-02 11:50:00|1646.5|1645|1646.2|1644.7|1646.5|1645|1646.2|1644.7|1
1764676210000|2025-12-02 11:50:10|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.4|1644.9|1
1764676220000|2025-12-02 11:50:20|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.4|1644.9|1
1764676230000|2025-12-02 11:50:30|1646.5|1645|1647.5|1646|1647.5|1646|1646.5|1645|5
1764676240000|2025-12-02 11:50:40|1647.6|1646.1|1647.2|1645.7|1647.6|1646.1|1647.1|1645.6|4
1764676250000|2025-12-02 11:50:50|1647.3|1645.8|1647|1645.5|1647.3|1645.8|1647|1645.5|4
1764676260000|2025-12-02 11:51:00|1647.1|1645.6|1646.4|1644.9|1647.1|1645.6|1645.8|1644.3|6
1764676270000|2025-12-02 11:51:10|1646.5|1645|1646.2|1644.7|1646.5|1645|1646.1|1644.6|2
1764676280000|2025-12-02 11:51:20|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1646.2|1644.7|0
1764676290000|2025-12-02 11:51:30|1646.2|1644.7|1646.2|1644.7|1646.5|1645|1646.2|1644.7|1
1764676300000|2025-12-02 11:51:40|1646.3|1644.8|1646.4|1644.9|1646.5|1645|1646.3|1644.8|0
1764676310000|2025-12-02 11:51:50|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1764676320000|2025-12-02 11:52:00|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.4|1644.9|2
1764676330000|2025-12-02 11:52:10|1646.4|1644.9|1646.5|1645|1646.5|1645|1646.4|1644.9|5
1764676340000|2025-12-02 11:52:20|1646.4|1644.9|1646.6|1645.1|1646.6|1645.1|1646.4|1644.9|0
1764676350000|2025-12-02 11:52:30|1646.5|1645|1645.7|1644.2|1646.5|1645|1645.7|1644.2|2
1764676360000|2025-12-02 11:52:40|1645.6|1644.1|1646.2|1644.7|1646.2|1644.7|1645.6|1644.1|2
1764676380000|2025-12-02 11:53:00|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.1|1644.6|5
1764676390000|2025-12-02 11:53:10|1646|1644.5|1645.8|1644.3|1646|1644.5|1645.8|1644.3|1
1764676400000|2025-12-02 11:53:20|1645.9|1644.4|1646.2|1644.7|1646.2|1644.7|1645.9|1644.4|1
1764676410000|2025-12-02 11:53:30|1646.4|1644.9|1646.3|1644.8|1646.5|1645|1646.3|1644.8|1
1764676420000|2025-12-02 11:53:40|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.3|1644.8|0
1764676430000|2025-12-02 11:53:50|1646.4|1644.9|1646.6|1645.1|1646.6|1645.1|1646.4|1644.9|3
1764676440000|2025-12-02 11:54:00|1646.5|1645|1647.3|1645.8|1647.3|1645.8|1646.4|1644.9|3
1764676450000|2025-12-02 11:54:10|1647.1|1645.6|1647|1645.5|1647.2|1645.7|1647|1645.5|0
1764676460000|2025-12-02 11:54:20|1647.1|1645.6|1647.5|1646|1647.5|1646|1647.1|1645.6|1
1764676470000|2025-12-02 11:54:30|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|2
1764676480000|2025-12-02 11:54:40|1647.1|1645.6|1646.9|1645.4|1647.1|1645.6|1646.9|1645.4|0
1764676490000|2025-12-02 11:54:50|1646.8|1645.3|1647.1|1645.6|1647.1|1645.6|1646.6|1645.1|2
1764676500000|2025-12-02 11:55:00|1647.2|1645.7|1646.9|1645.4|1647.2|1645.7|1646.9|1645.4|1
1764676510000|2025-12-02 11:55:10|1647|1645.5|1647.2|1645.7|1647.2|1645.7|1646.9|1645.4|2
1764676520000|2025-12-02 11:55:20|1647.3|1645.8|1647|1645.5|1647.4|1645.9|1647|1645.5|1
1764676530000|2025-12-02 11:55:30|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|1
1764676540000|2025-12-02 11:55:40|1646.9|1645.4|1646.5|1645|1646.9|1645.4|1646.3|1644.8|4
1764676550000|2025-12-02 11:55:50|1646.6|1645.1|1648|1646.5|1648|1646.5|1646.5|1645|7
1764676560000|2025-12-02 11:56:00|1648.1|1646.6|1648.1|1646.6|1648.6|1647.1|1648.1|1646.6|1
1764676570000|2025-12-02 11:56:10|||||||||5
1764676580000|2025-12-02 11:56:20|1647.8|1646.3|1647.9|1646.4|1647.9|1646.4|1647.8|1646.3|1
1764676590000|2025-12-02 11:56:30|1647.7|1646.2|1647.1|1645.6|1647.7|1646.2|1647|1645.5|4
1764676600000|2025-12-02 11:56:40|1647.2|1645.7|1646.8|1645.3|1647.2|1645.7|1646.8|1645.3|2
1764676610000|2025-12-02 11:56:50|1646.7|1645.2|1646.9|1645.4|1646.9|1645.4|1646.7|1645.2|0
1764676620000|2025-12-02 11:57:00|1646.8|1645.3|1646.8|1645.3|1646.9|1645.4|1646.5|1645|1
1764676630000|2025-12-02 11:57:10|1646.7|1645.2|1645.6|1644.1|1646.7|1645.2|1645.5|1644|5
1764676640000|2025-12-02 11:57:20|1645.5|1644|1645.1|1643.6|1645.6|1644.1|1645.1|1643.6|1
1764676650000|2025-12-02 11:57:30|1645.2|1643.7|1645.6|1644.1|1645.6|1644.1|1645.2|1643.7|1
1764676660000|2025-12-02 11:57:40|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.5|1644|0
1764676670000|2025-12-02 11:57:50|1645.8|1644.3|1646|1644.5|1646|1644.5|1645.8|1644.3|1
1764676680000|2025-12-02 11:58:00|1645.9|1644.4|1645.7|1644.2|1645.9|1644.4|1645.5|1644|0
1764676690000|2025-12-02 11:58:10|1645.8|1644.3|1646.2|1644.7|1646.2|1644.7|1645.8|1644.3|0
1764676700000|2025-12-02 11:58:20|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.2|1644.7|0
1764676710000|2025-12-02 11:58:30|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1646|1644.5|0
1764676720000|2025-12-02 11:58:40|1645.9|1644.4|1646.3|1644.8|1646.5|1645|1645.9|1644.4|1
1764676730000|2025-12-02 11:58:50|1646.2|1644.7|1645.9|1644.4|1646.2|1644.7|1645.9|1644.4|0
1764676740000|2025-12-02 11:59:00|1645.8|1644.3|1646.3|1644.8|1646.3|1644.8|1645.8|1644.3|0
1764676750000|2025-12-02 11:59:10|1646.2|1644.7|1646.5|1645|1646.5|1645|1646.2|1644.7|0
1764676760000|2025-12-02 11:59:20|1646.4|1644.9|1645.8|1644.3|1646.4|1644.9|1645.8|1644.3|2
1764676770000|2025-12-02 11:59:30|1645.7|1644.2|1645.5|1644|1645.7|1644.2|1645.3|1643.8|0
1764676780000|2025-12-02 11:59:40|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.4|1643.9|0
1764676790000|2025-12-02 11:59:50|1645.7|1644.2|1645.8|1644.3|1645.8|1644.3|1645.7|1644.2|0
1764676800000|2025-12-02 12:00:00|1645.4|1643.9|1645.8|1644.3|1645.8|1644.3|1645.3|1643.8|4
1764676810000|2025-12-02 12:00:10|1645.9|1644.4|1646|1644.5|1646|1644.5|1645.9|1644.4|2
1764676820000|2025-12-02 12:00:20|1645.7|1644.2|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|1
1764676830000|2025-12-02 12:00:30|1646|1644.5|1645.4|1643.9|1646|1644.5|1645.4|1643.9|6
1764676840000|2025-12-02 12:00:40|1645.5|1644|1643.8|1642.3|1645.5|1644|1643.8|1642.3|3
1764676850000|2025-12-02 12:00:50|1643.5|1642|1643.8|1642.3|1643.8|1642.3|1643.3|1641.8|4
1764676860000|2025-12-02 12:01:00|1644.1|1642.6|1643.4|1641.9|1644.4|1642.9|1643.4|1641.9|6
1764676870000|2025-12-02 12:01:10|1643.2|1641.7|1643|1641.5|1643.7|1642.2|1643|1641.5|6
1764676880000|2025-12-02 12:01:20|1643.1|1641.6|1642.7|1641.2|1643.1|1641.6|1642.6|1641.1|5
1764676890000|2025-12-02 12:01:30|1642.8|1641.3|1642.8|1641.3|1642.9|1641.4|1642.5|1641|2
1764676900000|2025-12-02 12:01:40|1642.9|1641.4|1642.6|1641.1|1643|1641.5|1642.6|1641.1|1
1764676910000|2025-12-02 12:01:50|1642.5|1641|1642.3|1640.8|1642.5|1641|1641.9|1640.4|4
1764676920000|2025-12-02 12:02:00|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|1642.2|1640.7|0
1764676930000|2025-12-02 12:02:10|1642.3|1640.8|1642.1|1640.6|1642.3|1640.8|1641.9|1640.4|3
1764676940000|2025-12-02 12:02:20|1642|1640.5|1643.1|1641.6|1643.1|1641.6|1642|1640.5|7
1764676950000|2025-12-02 12:02:30|1643.3|1641.8|1642.9|1641.4|1643.4|1641.9|1642.9|1641.4|3
1764676960000|2025-12-02 12:02:40|1642.7|1641.2|1643|1641.5|1643|1641.5|1642.3|1640.8|1
1764676970000|2025-12-02 12:02:50|1643.1|1641.6|1643.3|1641.8|1643.4|1641.9|1643|1641.5|0
1764676980000|2025-12-02 12:03:00|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1643.1|1641.6|2
1764676990000|2025-12-02 12:03:10|1643.1|1641.6|1643.1|1641.6|1643.3|1641.8|1642.6|1641.1|4
1764677000000|2025-12-02 12:03:20|1643.2|1641.7|1643.5|1642|1643.7|1642.2|1643.2|1641.7|1
1764677010000|2025-12-02 12:03:30|1643.6|1642.1|1644|1642.5|1644.1|1642.6|1643.5|1642|0
1764677020000|2025-12-02 12:03:40|1644.1|1642.6|1644.5|1643|1644.8|1643.3|1644|1642.5|4
1764677030000|2025-12-02 12:03:50|1644.6|1643.1|1644.3|1642.8|1644.7|1643.2|1644.3|1642.8|1
1764677040000|2025-12-02 12:04:00|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.1|1642.6|1
1764677050000|2025-12-02 12:04:10|1644.5|1643|1644.1|1642.6|1644.5|1643|1644.1|1642.6|0
1764677060000|2025-12-02 12:04:20|1644.3|1642.8|1644.3|1642.8|1644.4|1642.9|1644.2|1642.7|0
1764677070000|2025-12-02 12:04:30|1644.2|1642.7|1644.4|1642.9|1644.4|1642.9|1644.2|1642.7|0
1764677080000|2025-12-02 12:04:40|1644.5|1643|1644.8|1643.3|1644.8|1643.3|1644.3|1642.8|0
1764677090000|2025-12-02 12:04:50|1644.9|1643.4|1644.7|1643.2|1644.9|1643.4|1644.7|1643.2|0
1764677100000|2025-12-02 12:05:00|1644.8|1643.3|1645.1|1643.6|1645.2|1643.7|1644.8|1643.3|0
1764677110000|2025-12-02 12:05:10|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|0
1764677120000|2025-12-02 12:05:20|1645.3|1643.8|1645.5|1644|1645.5|1644|1645.3|1643.8|0
1764677130000|2025-12-02 12:05:30|1645.6|1644.1|1644.6|1643.1|1645.6|1644.1|1644.6|1643.1|1
1764677140000|2025-12-02 12:05:40|1644.5|1643|1644.8|1643.3|1644.8|1643.3|1644.3|1642.8|3
1764677150000|2025-12-02 12:05:50|1644.9|1643.4|1645|1643.5|1645.1|1643.6|1644.9|1643.4|0
1764677160000|2025-12-02 12:06:00|1645.2|1643.7|1645.5|1644|1645.6|1644.1|1645|1643.5|2
1764677170000|2025-12-02 12:06:10|1645.6|1644.1|1644.5|1643|1645.6|1644.1|1644.5|1643|5
1764677180000|2025-12-02 12:06:20|1644.4|1642.9|1644.9|1643.4|1644.9|1643.4|1644.3|1642.8|1
1764677190000|2025-12-02 12:06:30|1645|1643.5|1644.8|1643.3|1645.3|1643.8|1644.8|1643.3|0
1764677200000|2025-12-02 12:06:40|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.4|1642.9|0
1764677210000|2025-12-02 12:06:50|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.5|1643|2
1764677220000|2025-12-02 12:07:00|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|1
1764677230000|2025-12-02 12:07:10|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|0
1764677240000|2025-12-02 12:07:20|1644.6|1643.1|1644.6|1643.1|1644.8|1643.3|1644.5|1643|0
1764677250000|2025-12-02 12:07:30|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.7|1643.2|1
1764677260000|2025-12-02 12:07:40|1644.7|1643.2|1644.6|1643.1|1644.7|1643.2|1644.6|1643.1|0
1764677270000|2025-12-02 12:07:50|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|0
1764677280000|2025-12-02 12:08:00|1644.1|1642.6|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|2
1764677290000|2025-12-02 12:08:10|1644.1|1642.6|1644.4|1642.9|1644.5|1643|1644.1|1642.6|1
1764677300000|2025-12-02 12:08:20|1644.3|1642.8|1644.6|1643.1|1644.7|1643.2|1644.1|1642.6|5
1764677310000|2025-12-02 12:08:30|1644.5|1643|1644.2|1642.7|1644.5|1643|1644.2|1642.7|0
1764677320000|2025-12-02 12:08:40|1644|1642.5|1644|1642.5|1644|1642.5|1643.9|1642.4|2
1764677330000|2025-12-02 12:08:50|1643.9|1642.4|1644.1|1642.6|1644.1|1642.6|1643.7|1642.2|4
1764677340000|2025-12-02 12:09:00|1644.3|1642.8|1644.3|1642.8|1644.6|1643.1|1644.3|1642.8|3
1764677350000|2025-12-02 12:09:10|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.2|1642.7|0
1764677360000|2025-12-02 12:09:20|1644.5|1643|1644.7|1643.2|1644.7|1643.2|1644.5|1643|0
1764677370000|2025-12-02 12:09:30|1644.8|1643.3|1644.5|1643|1644.8|1643.3|1644.5|1643|0
1764677380000|2025-12-02 12:09:40|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|0
1764677390000|2025-12-02 12:09:50|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|1644.6|1643.1|0
1764677400000|2025-12-02 12:10:00|1644.5|1643|1644.3|1642.8|1644.5|1643|1644.2|1642.7|2
1764677410000|2025-12-02 12:10:10|1644.2|1642.7|1643.2|1641.7|1644.2|1642.7|1643.2|1641.7|0
1764677420000|2025-12-02 12:10:20|1643.3|1641.8|1642.8|1641.3|1643.3|1641.8|1642.7|1641.2|2
1764677430000|2025-12-02 12:10:30|1642.7|1641.2|1642.7|1641.2|1642.9|1641.4|1642.6|1641.1|1
1764677440000|2025-12-02 12:10:40|1642.9|1641.4|1643|1641.5|1643.1|1641.6|1642.8|1641.3|2
1764677450000|2025-12-02 12:10:50|1643.1|1641.6|1643.2|1641.7|1643.3|1641.8|1643|1641.5|1
1764677460000|2025-12-02 12:11:00|1643.1|1641.6|1643|1641.5|1643.2|1641.7|1642.9|1641.4|0
1764677470000|2025-12-02 12:11:10|1643.1|1641.6|1643.1|1641.6|1643.5|1642|1643|1641.5|1
1764677480000|2025-12-02 12:11:20|1642.9|1641.4|1643|1641.5|1643|1641.5|1642.8|1641.3|0
1764677490000|2025-12-02 12:11:30|1643.1|1641.6|1642.9|1641.4|1643.1|1641.6|1642.9|1641.4|0
1764677510000|2025-12-02 12:11:50|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.5|1641|2
1764677520000|2025-12-02 12:12:00|1642.9|1641.4|1642.6|1641.1|1642.9|1641.4|1642.1|1640.6|12
1764677530000|2025-12-02 12:12:10|1642.7|1641.2|1641.8|1640.3|1642.8|1641.3|1641.7|1640.2|2
1764677540000|2025-12-02 12:12:20|1641.7|1640.2|1641.9|1640.4|1641.9|1640.4|1641.7|1640.2|0
1764677550000|2025-12-02 12:12:30|1642.1|1640.6|1642.1|1640.6|1642.3|1640.8|1642.1|1640.6|3
1764677560000|2025-12-02 12:12:40|1642.2|1640.7|1642.5|1641|1642.5|1641|1642.2|1640.7|0
1764677570000|2025-12-02 12:12:50|1642.4|1640.9|1641.9|1640.4|1642.4|1640.9|1641.9|1640.4|0
1764677580000|2025-12-02 12:13:00|1641.7|1640.2|1641.8|1640.3|1641.8|1640.3|1641.7|1640.2|0
1764677590000|2025-12-02 12:13:10|1641.7|1640.2|1641.9|1640.4|1642|1640.5|1641.7|1640.2|5
1764677600000|2025-12-02 12:13:20|1641.6|1640.1|1641.2|1639.7|1641.7|1640.2|1640.9|1639.4|9
1764677610000|2025-12-02 12:13:30|1641.1|1639.6|1640.7|1639.2|1641.2|1639.7|1640.6|1639.1|3
1764677620000|2025-12-02 12:13:40|1640.8|1639.3|1640.6|1639.1|1640.8|1639.3|1640.6|1639.1|1
1764677630000|2025-12-02 12:13:50|1640.7|1639.2|1641|1639.5|1641.1|1639.6|1640.7|1639.2|1
1764677640000|2025-12-02 12:14:00|1640.9|1639.4|1641|1639.5|1641|1639.5|1640.9|1639.4|0
1764677650000|2025-12-02 12:14:10|1640.9|1639.4|1640.3|1638.8|1641|1639.5|1640.2|1638.7|3
1764677660000|2025-12-02 12:14:20|1640.4|1638.9|1640.7|1639.2|1640.7|1639.2|1640.4|1638.9|0
1764677670000|2025-12-02 12:14:30|1640.8|1639.3|1640.9|1639.4|1641.1|1639.6|1640.7|1639.2|1
1764677680000|2025-12-02 12:14:40|1641|1639.5|1641|1639.5|1641.1|1639.6|1641|1639.5|0
1764677690000|2025-12-02 12:14:50|1640.9|1639.4|1641.3|1639.8|1641.3|1639.8|1640.9|1639.4|1
1764677700000|2025-12-02 12:15:00|1641.2|1639.7|1641|1639.5|1641.2|1639.7|1640.8|1639.3|1
1764677710000|2025-12-02 12:15:10|1641.1|1639.6|1641|1639.5|1641.2|1639.7|1641|1639.5|0
1764677720000|2025-12-02 12:15:20|1641.1|1639.6|1640.8|1639.3|1641.2|1639.7|1640.8|1639.3|2
1764677730000|2025-12-02 12:15:30|1640.7|1639.2|1640.7|1639.2|1640.8|1639.3|1640.7|1639.2|0
1764677740000|2025-12-02 12:15:40|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|1
1764677750000|2025-12-02 12:15:50|1640.8|1639.3|1640.9|1639.4|1640.9|1639.4|1640.8|1639.3|0
1764677760000|2025-12-02 12:16:00|1640.8|1639.3|1640.6|1639.1|1640.8|1639.3|1640.2|1638.7|6
1764677770000|2025-12-02 12:16:10|1640.5|1639|1640.6|1639.1|1640.7|1639.2|1640.5|1639|0
1764677780000|2025-12-02 12:16:20|1640.5|1639|1640.5|1639|1640.5|1639|1640.3|1638.8|2
1764677790000|2025-12-02 12:16:30|1640.6|1639.1|1640.8|1639.3|1640.8|1639.3|1640.6|1639.1|2
1764677800000|2025-12-02 12:16:40|1640.9|1639.4|1640.1|1638.6|1640.9|1639.4|1640.1|1638.6|2
1764677810000|2025-12-02 12:16:50|1640.2|1638.7|1640.6|1639.1|1640.6|1639.1|1640.1|1638.6|1
1764677820000|2025-12-02 12:17:00|1640.5|1639|1640.1|1638.6|1640.6|1639.1|1640|1638.5|8
1764677830000|2025-12-02 12:17:10|1640.2|1638.7|1639.6|1638.1|1640.3|1638.8|1639.5|1638|3
1764677840000|2025-12-02 12:17:20|1639.4|1637.9|1639.1|1637.6|1639.4|1637.9|1639.1|1637.6|3
1764677850000|2025-12-02 12:17:30|1639|1637.5|1639.4|1637.9|1639.5|1638|1638.9|1637.4|2
1764677860000|2025-12-02 12:17:40|1639.5|1638|1639.3|1637.8|1639.5|1638|1639.2|1637.7|0
1764677870000|2025-12-02 12:17:50|1639.2|1637.7|1639.3|1637.8|1639.6|1638.1|1639.2|1637.7|3
1764677880000|2025-12-02 12:18:00|1639.2|1637.7|1639.4|1637.9|1639.5|1638|1639.1|1637.6|3
1764677890000|2025-12-02 12:18:10|1639.3|1637.8|1639.3|1637.8|1639.5|1638|1639.1|1637.6|1
1764677900000|2025-12-02 12:18:20|1639.2|1637.7|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|3
1764677910000|2025-12-02 12:18:30|1639.3|1637.8|1639.3|1637.8|1639.5|1638|1639.3|1637.8|0
1764677920000|2025-12-02 12:18:40|1639.4|1637.9|1639.1|1637.6|1639.4|1637.9|1639|1637.5|1
1764677930000|2025-12-02 12:18:50|1639.2|1637.7|1639.6|1638.1|1639.6|1638.1|1639.2|1637.7|1
1764677940000|2025-12-02 12:19:00|1639.9|1638.4|1639.2|1637.7|1639.9|1638.4|1639|1637.5|2
1764677950000|2025-12-02 12:19:10|1639.1|1637.6|1639.2|1637.7|1639.4|1637.9|1639.1|1637.6|1
1764677960000|2025-12-02 12:19:20|1639.3|1637.8|1639.7|1638.2|1639.8|1638.3|1639.3|1637.8|2
1764677970000|2025-12-02 12:19:30|1639.8|1638.3|1639.4|1637.9|1639.8|1638.3|1639.3|1637.8|2
1764677980000|2025-12-02 12:19:40|1639.5|1638|1639.3|1637.8|1639.6|1638.1|1639.3|1637.8|1
1764677990000|2025-12-02 12:19:50|1639.5|1638|1639.5|1638|1639.5|1638|1639.4|1637.9|2
1764678000000|2025-12-02 12:20:00|1639.4|1637.9|1639.1|1637.6|1639.5|1638|1639.1|1637.6|2
1764678010000|2025-12-02 12:20:10|1639|1637.5|1638.7|1637.2|1639.1|1637.6|1638.6|1637.1|3
1764678020000|2025-12-02 12:20:20|1638.6|1637.1|1639.1|1637.6|1639.1|1637.6|1638.6|1637.1|1
1764678030000|2025-12-02 12:20:30|1639.4|1637.9|1639.1|1637.6|1639.5|1638|1639|1637.5|9
1764678040000|2025-12-02 12:20:40|1639|1637.5|1638.7|1637.2|1639|1637.5|1638.4|1636.9|3
1764678050000|2025-12-02 12:20:50|1638.6|1637.1|1638.5|1637|1638.7|1637.2|1638.2|1636.7|1
1764678060000|2025-12-02 12:21:00|1638.4|1636.9|1638|1636.5|1638.5|1637|1638|1636.5|0
1764678070000|2025-12-02 12:21:10|1638.1|1636.6|1638.3|1636.8|1638.3|1636.8|1637.9|1636.4|2
1764678080000|2025-12-02 12:21:20|1638.6|1637.1|1638.7|1637.2|1638.7|1637.2|1638.6|1637.1|1
1764678090000|2025-12-02 12:21:30|1639.1|1637.6|1639.2|1637.7|1639.3|1637.8|1639.1|1637.6|6
1764678100000|2025-12-02 12:21:40|1639.3|1637.8|1640.7|1639.2|1640.7|1639.2|1639.3|1637.8|1
1764678110000|2025-12-02 12:21:50|1640.6|1639.1|1640.8|1639.3|1640.9|1639.4|1640.5|1639|3
1764678120000|2025-12-02 12:22:00|1640.7|1639.2|1640.8|1639.3|1640.8|1639.3|1640.6|1639.1|2
1764678130000|2025-12-02 12:22:10|1640.7|1639.2|1640.4|1638.9|1640.8|1639.3|1640.4|1638.9|0
1764678140000|2025-12-02 12:22:20|1640.2|1638.7|1640.7|1639.2|1640.7|1639.2|1640.2|1638.7|6
1764678150000|2025-12-02 12:22:30|1640.6|1639.1|1640.2|1638.7|1640.6|1639.1|1640|1638.5|2
1764678160000|2025-12-02 12:22:40|1640.4|1638.9|1641|1639.5|1641|1639.5|1640.3|1638.8|3
1764678170000|2025-12-02 12:22:50|1641.2|1639.7|1641.4|1639.9|1641.4|1639.9|1641.2|1639.7|0
1764678180000|2025-12-02 12:23:00|1641.3|1639.8|1641.6|1640.1|1641.8|1640.3|1641.3|1639.8|0
1764678190000|2025-12-02 12:23:10|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.4|1639.9|0
1764678200000|2025-12-02 12:23:20|1641.5|1640|1642|1640.5|1642|1640.5|1641.4|1639.9|0
1764678210000|2025-12-02 12:23:30|1642.2|1640.7|1642.4|1640.9|1642.4|1640.9|1642.2|1640.7|1
1764678220000|2025-12-02 12:23:40|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1642.3|1640.8|0
1764678230000|2025-12-02 12:23:50|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|2
1764678240000|2025-12-02 12:24:00|1642|1640.5|1641.8|1640.3|1642|1640.5|1641.8|1640.3|0
1764678250000|2025-12-02 12:24:10|1642.1|1640.6|1642|1640.5|1642.3|1640.8|1641.9|1640.4|2
1764678260000|2025-12-02 12:24:20|1641.9|1640.4|1641.7|1640.2|1641.9|1640.4|1641.6|1640.1|1
1764678270000|2025-12-02 12:24:30|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|1
1764678280000|2025-12-02 12:24:40|1642.2|1640.7|1641.7|1640.2|1642.2|1640.7|1641.7|1640.2|6
1764678290000|2025-12-02 12:24:50|1641.9|1640.4|1641.9|1640.4|1642|1640.5|1641.9|1640.4|0
1764678300000|2025-12-02 12:25:00|1642|1640.5|1641.8|1640.3|1642|1640.5|1641.8|1640.3|0
1764678320000|2025-12-02 12:25:20|1641.7|1640.2|1641.5|1640|1641.7|1640.2|1641.3|1639.8|2
1764678330000|2025-12-02 12:25:30|1641.4|1639.9|1641.4|1639.9|1641.6|1640.1|1641.4|1639.9|2
1764678340000|2025-12-02 12:25:40|1641.2|1639.7|1641.4|1639.9|1641.4|1639.9|1641.2|1639.7|1
1764678360000|2025-12-02 12:26:00|1641.6|1640.1|1641.4|1639.9|1641.6|1640.1|1641.4|1639.9|2
1764678370000|2025-12-02 12:26:10|1641.5|1640|1641.4|1639.9|1641.7|1640.2|1641.4|1639.9|1
1764678380000|2025-12-02 12:26:20|1641.5|1640|1641.5|1640|1641.5|1640|1641.5|1640|0
1764678390000|2025-12-02 12:26:30|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1764678400000|2025-12-02 12:26:40|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|0
1764678410000|2025-12-02 12:26:50|1641.7|1640.2|1641.7|1640.2|1641.8|1640.3|1641.7|1640.2|0
1764678420000|2025-12-02 12:27:00|1641.8|1640.3|1642.4|1640.9|1642.4|1640.9|1641.8|1640.3|1
1764678430000|2025-12-02 12:27:10|1642.5|1641|1642.6|1641.1|1643|1641.5|1642.5|1641|1
1764678440000|2025-12-02 12:27:20|1642.8|1641.3|1642.6|1641.1|1642.8|1641.3|1642.6|1641.1|0
1764678450000|2025-12-02 12:27:30|1642.9|1641.4|1642.9|1641.4|1642.9|1641.4|1642.9|1641.4|1
1764678460000|2025-12-02 12:27:40|1642.8|1641.3|1642.4|1640.9|1642.8|1641.3|1642.4|1640.9|0
1764678470000|2025-12-02 12:27:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.4|1640.9|0
1764678480000|2025-12-02 12:28:00|1642.6|1641.1|1642.7|1641.2|1642.7|1641.2|1642.6|1641.1|0
1764678490000|2025-12-02 12:28:10|1642.8|1641.3|1643|1641.5|1643|1641.5|1642.6|1641.1|1
1764678500000|2025-12-02 12:28:20|1642.9|1641.4|1642.4|1640.9|1642.9|1641.4|1642.4|1640.9|4
1764678510000|2025-12-02 12:28:30|1642.5|1641|1641.7|1640.2|1642.5|1641|1641.7|1640.2|1
1764678520000|2025-12-02 12:28:40|1641.8|1640.3|1641.8|1640.3|1641.8|1640.3|1641.8|1640.3|0
1764678530000|2025-12-02 12:28:50|1641.9|1640.4|1641.6|1640.1|1641.9|1640.4|1641.6|1640.1|0
1764678540000|2025-12-02 12:29:00|1641.5|1640|1641.5|1640|1641.5|1640|1641.5|1640|0
1764678550000|2025-12-02 12:29:10|1641.4|1639.9|1641.4|1639.9|1641.5|1640|1641.4|1639.9|0
1764678560000|2025-12-02 12:29:20|1641.6|1640.1|1641.5|1640|1641.6|1640.1|1641.5|1640|1
1764678570000|2025-12-02 12:29:30|1641.6|1640.1|1641.6|1640.1|1641.7|1640.2|1641.6|1640.1|0
1764678590000|2025-12-02 12:29:50|1641.4|1639.9|1641.3|1639.8|1641.5|1640|1641.3|1639.8|0
1764678600000|2025-12-02 12:30:00|1641.2|1639.7|1641|1639.5|1641.2|1639.7|1640.8|1639.3|1
1764678610000|2025-12-02 12:30:10|1641.1|1639.6|1641.2|1639.7|1641.4|1639.9|1641|1639.5|0
1764678620000|2025-12-02 12:30:20|1641.1|1639.6|1641|1639.5|1641.1|1639.6|1640.9|1639.4|0
1764678630000|2025-12-02 12:30:30|1641.1|1639.6|1641.1|1639.6|1641.1|1639.6|1641|1639.5|0
1764678640000|2025-12-02 12:30:40|1640.9|1639.4|1640.7|1639.2|1640.9|1639.4|1640.7|1639.2|1
1764678650000|2025-12-02 12:30:50|1640.8|1639.3|1641.3|1639.8|1641.3|1639.8|1640.8|1639.3|2
1764678660000|2025-12-02 12:31:00|1641.4|1639.9|1641.2|1639.7|1641.5|1640|1641.1|1639.6|0
1764678670000|2025-12-02 12:31:10|1641.1|1639.6|1641.2|1639.7|1641.3|1639.8|1641.1|1639.6|0
1764678680000|2025-12-02 12:31:20|1641.1|1639.6|1640.8|1639.3|1641.1|1639.6|1640.8|1639.3|0
1764678690000|2025-12-02 12:31:30|1640.7|1639.2|1640.6|1639.1|1640.7|1639.2|1640.6|1639.1|1
1764678700000|2025-12-02 12:31:40|1640.5|1639|1639.2|1637.7|1640.5|1639|1639|1637.5|1
1764678710000|2025-12-02 12:31:50|||||||||3
1764678720000|2025-12-02 12:32:00|1639|1637.5|1638.6|1637.1|1639.1|1637.6|1638.5|1637|9
1764678730000|2025-12-02 12:32:10|1638.7|1637.2|1639.2|1637.7|1639.2|1637.7|1638.7|1637.2|2
1764678740000|2025-12-02 12:32:20|1639.3|1637.8|1639.9|1638.4|1640|1638.5|1639.3|1637.8|1
1764678750000|2025-12-02 12:32:30|1640|1638.5|1640.1|1638.6|1640.1|1638.6|1640|1638.5|1
1764678760000|2025-12-02 12:32:40|1640.2|1638.7|1640.1|1638.6|1640.2|1638.7|1640.1|1638.6|0
1764678770000|2025-12-02 12:32:50|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|1640.2|1638.7|0
1764678780000|2025-12-02 12:33:00|1639.8|1638.3|1640.1|1638.6|1640.1|1638.6|1639.6|1638.1|5
1764678790000|2025-12-02 12:33:10|1639.8|1638.3|1639.5|1638|1639.8|1638.3|1639.3|1637.8|3
1764678800000|2025-12-02 12:33:20|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.5|1638|0
1764678810000|2025-12-02 12:33:30|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.3|1637.8|1
1764678820000|2025-12-02 12:33:40|1639.5|1638|1639.5|1638|1639.5|1638|1639.3|1637.8|2
1764678830000|2025-12-02 12:33:50|1639.6|1638.1|1639.4|1637.9|1639.7|1638.2|1639.4|1637.9|0
1764678840000|2025-12-02 12:34:00|1639.3|1637.8|1639.2|1637.7|1639.4|1637.9|1639.1|1637.6|1
1764678850000|2025-12-02 12:34:10|1639.1|1637.6|1638.7|1637.2|1639.1|1637.6|1638.7|1637.2|24
1764678860000|2025-12-02 12:34:20|1639.1|1637.6|1638.4|1636.9|1639.1|1637.6|1638.3|1636.8|9
1764678870000|2025-12-02 12:34:30|1638.3|1636.8|1637.8|1636.3|1638.3|1636.8|1637.8|1636.3|64
1764678880000|2025-12-02 12:34:40|1637.9|1636.4|1637.6|1636.1|1638.1|1636.6|1637.3|1635.8|34
1764678890000|2025-12-02 12:34:50|1637.7|1636.2|1637.3|1635.8|1637.7|1636.2|1637.3|1635.8|13
1764678900000|2025-12-02 12:35:00|1637.2|1635.7|1637.1|1635.6|1637.4|1635.9|1636.4|1634.9|16
1764678910000|2025-12-02 12:35:10|1637.2|1635.7|1637.3|1635.8|1637.4|1635.9|1636.9|1635.4|6
1764678920000|2025-12-02 12:35:20|1637.5|1636|1637.6|1636.1|1637.6|1636.1|1637.5|1636|0
1764678930000|2025-12-02 12:35:30|1637.3|1635.8|1637.7|1636.2|1637.7|1636.2|1637.3|1635.8|1
1764678940000|2025-12-02 12:35:40|1637.6|1636.1|1637.7|1636.2|1637.7|1636.2|1637.6|1636.1|1
1764678950000|2025-12-02 12:35:50|1637.6|1636.1|1638.2|1636.7|1638.2|1636.7|1637.4|1635.9|2
1764678960000|2025-12-02 12:36:00|1638.1|1636.6|1638|1636.5|1638.2|1636.7|1638|1636.5|1
1764678970000|2025-12-02 12:36:10|1638.2|1636.7|1638.2|1636.7|1638.3|1636.8|1638.1|1636.6|1
1764678980000|2025-12-02 12:36:20|1638.3|1636.8|1639.3|1637.8|1639.3|1637.8|1638.2|1636.7|3
1764678990000|2025-12-02 12:36:30|1638.8|1637.3|1639|1637.5|1639|1637.5|1638.7|1637.2|1
1764679000000|2025-12-02 12:36:40|1638.9|1637.4|1638.9|1637.4|1639.1|1637.6|1638.8|1637.3|1
1764679010000|2025-12-02 12:36:50|1639|1637.5|1638.5|1637|1639|1637.5|1638.5|1637|2
1764679020000|2025-12-02 12:37:00|1638.4|1636.9|1638.7|1637.2|1638.7|1637.2|1638.4|1636.9|1
1764679030000|2025-12-02 12:37:10|1638.8|1637.3|1638.6|1637.1|1638.9|1637.4|1638.6|1637.1|0
1764679040000|2025-12-02 12:37:20|1638.5|1637|1638.2|1636.7|1638.5|1637|1638.2|1636.7|0
1764679050000|2025-12-02 12:37:30|1638.1|1636.6|1637.8|1636.3|1638.4|1636.9|1637.8|1636.3|0
1764679060000|2025-12-02 12:37:40|1638|1636.5|1638|1636.5|1638|1636.5|1637.9|1636.4|5
1764679070000|2025-12-02 12:37:50|1638.1|1636.6|1637.9|1636.4|1638.1|1636.6|1637.9|1636.4|1
1764679080000|2025-12-02 12:38:00|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.2|1636.7|7
1764679090000|2025-12-02 12:38:10|1638.5|1637|1638.8|1637.3|1638.9|1637.4|1638.4|1636.9|3
1764679100000|2025-12-02 12:38:20|1638.5|1637|1638.4|1636.9|1638.6|1637.1|1638.1|1636.6|4
1764679120000|2025-12-02 12:38:40|1639.1|1637.6|1638.5|1637|1639.1|1637.6|1638.5|1637|4
1764679130000|2025-12-02 12:38:50|1638.6|1637.1|1638.8|1637.3|1638.9|1637.4|1638.6|1637.1|3
1764679140000|2025-12-02 12:39:00|1638.9|1637.4|1638.6|1637.1|1639|1637.5|1638.5|1637|0
1764679150000|2025-12-02 12:39:10|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|0
1764679160000|2025-12-02 12:39:20|1638.6|1637.1|1639.3|1637.8|1639.3|1637.8|1638.6|1637.1|5
1764679170000|2025-12-02 12:39:30|1639.4|1637.9|1639.4|1637.9|1639.5|1638|1639.3|1637.8|0
1764679200000|2025-12-02 12:40:00|1639.5|1638|1639.8|1638.3|1639.8|1638.3|1639.5|1638|2
1764679210000|2025-12-02 12:40:10|1639.5|1638|1639.6|1638.1|1639.6|1638.1|1639.5|1638|1
1764679220000|2025-12-02 12:40:20|1639.7|1638.2|1640|1638.5|1640|1638.5|1639.7|1638.2|0
1764679230000|2025-12-02 12:40:30|1639.8|1638.3|1639.7|1638.2|1639.8|1638.3|1639.6|1638.1|4
1764679240000|2025-12-02 12:40:40|1639.6|1638.1|1639.4|1637.9|1639.6|1638.1|1639.3|1637.8|1
1764679250000|2025-12-02 12:40:50|1639.5|1638|1639.5|1638|1639.5|1638|1639.5|1638|0
1764679260000|2025-12-02 12:41:00|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.5|1638|2
1764679270000|2025-12-02 12:41:10|1639.3|1637.8|1639.3|1637.8|1639.3|1637.8|1639.3|1637.8|3
1764679280000|2025-12-02 12:41:20|1639.4|1637.9|1639.3|1637.8|1639.4|1637.9|1639.2|1637.7|0
1764679290000|2025-12-02 12:41:30|1639.5|1638|1640|1638.5|1640|1638.5|1639.5|1638|1
1764679310000|2025-12-02 12:41:50|1639.9|1638.4|1640.1|1638.6|1640.1|1638.6|1639.9|1638.4|0
1764679320000|2025-12-02 12:42:00|1640.2|1638.7|1640.1|1638.6|1640.3|1638.8|1640|1638.5|0
1764679330000|2025-12-02 12:42:10|1639.8|1638.3|1639.5|1638|1639.8|1638.3|1639.2|1637.7|3
1764679350000|2025-12-02 12:42:30|1639.4|1637.9|1639.7|1638.2|1639.9|1638.4|1639.3|1637.8|3
1764679360000|2025-12-02 12:42:40|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|1639.7|1638.2|0
1764679370000|2025-12-02 12:42:50|1640.1|1638.6|1639.8|1638.3|1640.1|1638.6|1639.8|1638.3|0
1764679380000|2025-12-02 12:43:00|1640|1638.5|1639.9|1638.4|1640|1638.5|1639.6|1638.1|0
1764679390000|2025-12-02 12:43:10|1639.6|1638.1|1639.8|1638.3|1640|1638.5|1639.6|1638.1|0
1764679400000|2025-12-02 12:43:20|1639.9|1638.4|1639.5|1638|1640.2|1638.7|1639.5|1638|4
1764679410000|2025-12-02 12:43:30|1639.4|1637.9|1639.4|1637.9|1639.5|1638|1639.3|1637.8|0
1764679420000|2025-12-02 12:43:40|1639.3|1637.8|1639.1|1637.6|1639.4|1637.9|1639|1637.5|0
1764679430000|2025-12-02 12:43:50|1639|1637.5|1639|1637.5|1639.1|1637.6|1639|1637.5|0
1764679440000|2025-12-02 12:44:00|1639.1|1637.6|1638.9|1637.4|1639.1|1637.6|1638.9|1637.4|0
1764679450000|2025-12-02 12:44:10|1639|1637.5|1638.9|1637.4|1639.1|1637.6|1638.9|1637.4|0
1764679460000|2025-12-02 12:44:20|1639|1637.5|1639|1637.5|1639.1|1637.6|1639|1637.5|0
1764679470000|2025-12-02 12:44:30|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|1638.9|1637.4|0
1764679480000|2025-12-02 12:44:40|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.9|1637.4|0
1764679500000|2025-12-02 12:45:00|1639|1637.5|1638.8|1637.3|1639|1637.5|1638.8|1637.3|0
1764679510000|2025-12-02 12:45:10|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.8|1637.3|0
1764679520000|2025-12-02 12:45:20|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|0
1764679530000|2025-12-02 12:45:30|1638.4|1636.9|1638.4|1636.9|1638.5|1637|1638.4|1636.9|0
1764679540000|2025-12-02 12:45:40|1638.5|1637|1639.3|1637.8|1639.6|1638.1|1638.4|1636.9|9
1764679550000|2025-12-02 12:45:50|1639.2|1637.7|1639.1|1637.6|1639.3|1637.8|1639|1637.5|0
1764679560000|2025-12-02 12:46:00|1639|1637.5|1639|1637.5|1639.2|1637.7|1639|1637.5|0
1764679570000|2025-12-02 12:46:10|1638.9|1637.4|1639.1|1637.6|1639.3|1637.8|1638.9|1637.4|0
1764679580000|2025-12-02 12:46:20|1639|1637.5|1639.2|1637.7|1639.2|1637.7|1639|1637.5|0
1764679590000|2025-12-02 12:46:30|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|1639.1|1637.6|0
1764679600000|2025-12-02 12:46:40|||||||||1
1764679610000|2025-12-02 12:46:50|1639.2|1637.7|1639.7|1638.2|1639.9|1638.4|1639.2|1637.7|1
1764679620000|2025-12-02 12:47:00|1639.8|1638.3|1639.8|1638.3|1639.9|1638.4|1639.7|1638.2|0
1764679630000|2025-12-02 12:47:10|1639.9|1638.4|1640.5|1639|1640.5|1639|1639.9|1638.4|4
1764679640000|2025-12-02 12:47:20|1640.9|1639.4|1641.1|1639.6|1641.1|1639.6|1640.9|1639.4|4
1764679650000|2025-12-02 12:47:30|1641|1639.5|1641.3|1639.8|1641.3|1639.8|1641|1639.5|0
1764679660000|2025-12-02 12:47:40|1641.2|1639.7|1640.9|1639.4|1641.2|1639.7|1640.9|1639.4|1
1764679670000|2025-12-02 12:47:50|1640.6|1639.1|1640.4|1638.9|1640.6|1639.1|1640.4|1638.9|1
1764679680000|2025-12-02 12:48:00|1640.3|1638.8|1640.3|1638.8|1640.4|1638.9|1640.3|1638.8|1
1764679690000|2025-12-02 12:48:10|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|1640.4|1638.9|0
1764679700000|2025-12-02 12:48:20|1641|1639.5|1640.6|1639.1|1641|1639.5|1640.4|1638.9|8
1764679710000|2025-12-02 12:48:30|1640.7|1639.2|1640.8|1639.3|1640.8|1639.3|1640.7|1639.2|0
1764679720000|2025-12-02 12:48:40|1640.9|1639.4|1640.9|1639.4|1640.9|1639.4|1640.9|1639.4|0
1764679730000|2025-12-02 12:48:50|1641|1639.5|1641|1639.5|1641|1639.5|1640.9|1639.4|0
1764679740000|2025-12-02 12:49:00|1640.9|1639.4|1640.9|1639.4|1641|1639.5|1640.9|1639.4|0
1764679750000|2025-12-02 12:49:10|1640.7|1639.2|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|0
1764679780000|2025-12-02 12:49:40|1640.6|1639.1|1640.4|1638.9|1640.6|1639.1|1640.4|1638.9|0
1764679790000|2025-12-02 12:49:50|1640.6|1639.1|1640.5|1639|1640.6|1639.1|1640.5|1639|0
1764679810000|2025-12-02 12:50:10|1640.7|1639.2|1640.9|1639.4|1640.9|1639.4|1640.7|1639.2|1
1764679830000|2025-12-02 12:50:30|1640.7|1639.2|1640.3|1638.8|1640.9|1639.4|1640.3|1638.8|1
1764679840000|2025-12-02 12:50:40|1640.2|1638.7|1640.1|1638.6|1640.3|1638.8|1640.1|1638.6|0
1764679850000|2025-12-02 12:50:50|1640.2|1638.7|1640.1|1638.6|1640.2|1638.7|1640|1638.5|0
1764679860000|2025-12-02 12:51:00|1640|1638.5|1639.9|1638.4|1640|1638.5|1639.8|1638.3|0
1764679870000|2025-12-02 12:51:10|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|1639.8|1638.3|0
1764679880000|2025-12-02 12:51:20|1639.9|1638.4|1639.9|1638.4|1639.9|1638.4|1639.8|1638.3|0
1764679890000|2025-12-02 12:51:30|1639.8|1638.3|1639.8|1638.3|1639.9|1638.4|1639.8|1638.3|0
1764679900000|2025-12-02 12:51:40|1639.9|1638.4|1640.7|1639.2|1640.7|1639.2|1639.8|1638.3|1
1764679910000|2025-12-02 12:51:50|1640.5|1639|1640.3|1638.8|1640.5|1639|1640.2|1638.7|0
1764679920000|2025-12-02 12:52:00|1640.7|1639.2|1640.4|1638.9|1640.7|1639.2|1640.4|1638.9|0
1764679930000|2025-12-02 12:52:10|1640.3|1638.8|1640.8|1639.3|1640.8|1639.3|1640.3|1638.8|0
1764679950000|2025-12-02 12:52:30|1640.7|1639.2|1640.7|1639.2|1640.7|1639.2|1640.7|1639.2|0
1764679960000|2025-12-02 12:52:40|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640.7|1639.2|1
1764679970000|2025-12-02 12:52:50|1640.4|1638.9|1640.7|1639.2|1640.8|1639.3|1640.4|1638.9|2
1764679980000|2025-12-02 12:53:00|1640.8|1639.3|1640.8|1639.3|1640.8|1639.3|1640.7|1639.2|0
1764680020000|2025-12-02 12:53:40|1641|1639.5|1641.3|1639.8|1641.3|1639.8|1640.8|1639.3|2
1764680030000|2025-12-02 12:53:50|1641.2|1639.7|1641.4|1639.9|1641.4|1639.9|1641|1639.5|1
1764680040000|2025-12-02 12:54:00|1641.3|1639.8|1641.3|1639.8|1641.3|1639.8|1641.3|1639.8|1
1764680050000|2025-12-02 12:54:10|1641.5|1640|1642.1|1640.6|1642.6|1641.1|1641.5|1640|4
1764680060000|2025-12-02 12:54:20|1642|1640.5|1642.9|1641.4|1643.1|1641.6|1642|1640.5|1
1764680070000|2025-12-02 12:54:30|1642.8|1641.3|1643.6|1642.1|1643.6|1642.1|1642.7|1641.2|5
1764680080000|2025-12-02 12:54:40|1643.5|1642|1643|1641.5|1643.5|1642|1643|1641.5|2
1764680090000|2025-12-02 12:54:50|1642.8|1641.3|1643.2|1641.7|1643.3|1641.8|1642.8|1641.3|3
1764680100000|2025-12-02 12:55:00|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.2|1641.7|0
1764680110000|2025-12-02 12:55:10|1643.2|1641.7|1643.4|1641.9|1643.5|1642|1643.2|1641.7|0
1764680120000|2025-12-02 12:55:20|1643.5|1642|1643.7|1642.2|1643.7|1642.2|1643.4|1641.9|1
1764680130000|2025-12-02 12:55:30|1644|1642.5|1643.8|1642.3|1644.4|1642.9|1643.7|1642.2|1
1764680140000|2025-12-02 12:55:40|1643.7|1642.2|1643.4|1641.9|1643.7|1642.2|1643.3|1641.8|0
1764680150000|2025-12-02 12:55:50|1643.3|1641.8|1643.4|1641.9|1643.5|1642|1643.3|1641.8|0
1764680160000|2025-12-02 12:56:00|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|3
1764680170000|2025-12-02 12:56:10|1643.4|1641.9|1643.5|1642|1643.5|1642|1643.3|1641.8|0
1764680180000|2025-12-02 12:56:20|1643.4|1641.9|1643.2|1641.7|1643.5|1642|1643.2|1641.7|1
1764680190000|2025-12-02 12:56:30|1643.3|1641.8|1643.7|1642.2|1643.7|1642.2|1643.2|1641.7|1
1764680200000|2025-12-02 12:56:40|1643.8|1642.3|1643.7|1642.2|1643.8|1642.3|1643.6|1642.1|0
1764680210000|2025-12-02 12:56:50|1643.6|1642.1|1643.2|1641.7|1643.6|1642.1|1643.2|1641.7|0
1764680220000|2025-12-02 12:57:00|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|0
1764680230000|2025-12-02 12:57:10|1643.1|1641.6|1643|1641.5|1643.1|1641.6|1642.9|1641.4|1
1764680240000|2025-12-02 12:57:20|1642.9|1641.4|1643.6|1642.1|1643.6|1642.1|1642.9|1641.4|1
1764680250000|2025-12-02 12:57:30|1643.5|1642|1643.3|1641.8|1643.5|1642|1643.2|1641.7|0
1764680260000|2025-12-02 12:57:40|1643.2|1641.7|1643.6|1642.1|1643.6|1642.1|1643.2|1641.7|6
1764680270000|2025-12-02 12:57:50|1643.4|1641.9|1643.3|1641.8|1643.4|1641.9|1643.2|1641.7|0
1764680280000|2025-12-02 12:58:00|1643.4|1641.9|1643.4|1641.9|1643.4|1641.9|1643.3|1641.8|0
1764680290000|2025-12-02 12:58:10|1643.3|1641.8|1643.3|1641.8|1643.3|1641.8|1643.1|1641.6|0
1764680300000|2025-12-02 12:58:20|1643.2|1641.7|1643.1|1641.6|1643.3|1641.8|1643|1641.5|0
1764680310000|2025-12-02 12:58:30|1643.3|1641.8|1643.3|1641.8|1643.4|1641.9|1643.2|1641.7|5
1764680320000|2025-12-02 12:58:40|1643.2|1641.7|1644.1|1642.6|1644.1|1642.6|1643.2|1641.7|1
1764680330000|2025-12-02 12:58:50|1644|1642.5|1643.9|1642.4|1644|1642.5|1643.7|1642.2|0
1764680340000|2025-12-02 12:59:00|1644|1642.5|1644.3|1642.8|1644.3|1642.8|1644|1642.5|0
1764680350000|2025-12-02 12:59:10|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|0
1764680360000|2025-12-02 12:59:20|1645.4|1643.9|1645.4|1643.9|1645.6|1644.1|1645.1|1643.6|5
1764680370000|2025-12-02 12:59:30|1645.3|1643.8|1645.2|1643.7|1645.4|1643.9|1645.2|1643.7|2
1764680380000|2025-12-02 12:59:40|1645.3|1643.8|1645.5|1644|1645.5|1644|1645.2|1643.7|1
1764680390000|2025-12-02 12:59:50|1645.4|1643.9|1646.6|1645.1|1646.6|1645.1|1645.4|1643.9|16
1764680400000|2025-12-02 13:00:00|1646.4|1644.9|1646.1|1644.6|1646.6|1645.1|1645.3|1643.8|15
1764680410000|2025-12-02 13:00:10|1645.7|1644.2|1645.4|1643.9|1645.7|1644.2|1645.1|1643.6|9
1764680420000|2025-12-02 13:00:20|1645.5|1644|1646.2|1644.7|1646.3|1644.8|1645.4|1643.9|6
1764680430000|2025-12-02 13:00:30|1646.3|1644.8|1647.8|1646.3|1647.9|1646.4|1646.3|1644.8|10
1764680440000|2025-12-02 13:00:40|1647.7|1646.2|1647.7|1646.2|1648.2|1646.7|1647.7|1646.2|4
1764680450000|2025-12-02 13:00:50|1647.1|1645.6|1648.7|1647.2|1648.7|1647.2|1647.1|1645.6|5
1764680460000|2025-12-02 13:01:00|1648.5|1647|1648.2|1646.7|1649|1647.5|1648.1|1646.6|9
1764680470000|2025-12-02 13:01:10|1648.3|1646.8|1648.9|1647.4|1649|1647.5|1648.3|1646.8|4
1764680480000|2025-12-02 13:01:20|1649|1647.5|1649.5|1648|1649.6|1648.1|1648.9|1647.4|9
1764680490000|2025-12-02 13:01:30|1649.8|1648.3|1650.3|1648.8|1651.2|1649.7|1649.6|1648.1|13
1764680500000|2025-12-02 13:01:40|1650.2|1648.7|1650.4|1648.9|1650.5|1649|1649.9|1648.4|3
1764680510000|2025-12-02 13:01:50|1650.3|1648.8|1650.2|1648.7|1650.4|1648.9|1649.9|1648.4|3
1764680520000|2025-12-02 13:02:00|1650.3|1648.8|1649.7|1648.2|1650.5|1649|1649.6|1648.1|5
1764680530000|2025-12-02 13:02:10|1649.6|1648.1|1649.4|1647.9|1649.8|1648.3|1649|1647.5|4
1764680540000|2025-12-02 13:02:20|1649.3|1647.8|1649.9|1648.4|1650.1|1648.6|1649.1|1647.6|4
1764680550000|2025-12-02 13:02:30|1650|1648.5|1650|1648.5|1650.2|1648.7|1649.8|1648.3|7
1764680560000|2025-12-02 13:02:40|1649.9|1648.4|1649.9|1648.4|1650.1|1648.6|1649.3|1647.8|3
1764680570000|2025-12-02 13:02:50|1649.8|1648.3|1649.2|1647.7|1649.8|1648.3|1649.1|1647.6|6
1764680580000|2025-12-02 13:03:00|1649.3|1647.8|1648|1646.5|1649.5|1648|1647.9|1646.4|5
1764680590000|2025-12-02 13:03:10|1648.2|1646.7|1648|1646.5|1648.2|1646.7|1648|1646.5|1
1764680600000|2025-12-02 13:03:20|1648.1|1646.6|1648.5|1647|1648.6|1647.1|1648.1|1646.6|4
1764680610000|2025-12-02 13:03:30|1648.3|1646.8|1648|1646.5|1648.4|1646.9|1648|1646.5|2
1764680620000|2025-12-02 13:03:40|1647.9|1646.4|1647.6|1646.1|1648|1646.5|1647.5|1646|2
1764680630000|2025-12-02 13:03:50|1647.7|1646.2|1648.4|1646.9|1648.6|1647.1|1647.6|1646.1|5
1764680640000|2025-12-02 13:04:00|1648.3|1646.8|1648.6|1647.1|1648.6|1647.1|1648.3|1646.8|1
1764680650000|2025-12-02 13:04:10|1648.5|1647|1647.9|1646.4|1648.5|1647|1647.9|1646.4|1
1764680660000|2025-12-02 13:04:20|1648|1646.5|1648.5|1647|1648.5|1647|1647.8|1646.3|3
1764680670000|2025-12-02 13:04:30|1648.4|1646.9|1648.5|1647|1648.5|1647|1648|1646.5|5
1764680680000|2025-12-02 13:04:40|1648.4|1646.9|1648.5|1647|1648.5|1647|1648.3|1646.8|1
1764680690000|2025-12-02 13:04:50|1648.2|1646.7|1648.2|1646.7|1648.4|1646.9|1647.9|1646.4|5
1764680700000|2025-12-02 13:05:00|1648.5|1647|1648.3|1646.8|1648.5|1647|1648.1|1646.6|8
1764680710000|2025-12-02 13:05:10|1648.4|1646.9|1647.8|1646.3|1648.4|1646.9|1647.8|1646.3|1
1764680720000|2025-12-02 13:05:20|1647.9|1646.4|1647.9|1646.4|1648.1|1646.6|1647.9|1646.4|1
1764680730000|2025-12-02 13:05:30|1647.8|1646.3|1648.5|1647|1648.5|1647|1647.3|1645.8|6
1764680740000|2025-12-02 13:05:40|1648.4|1646.9|1648.3|1646.8|1648.6|1647.1|1648.2|1646.7|2
1764680750000|2025-12-02 13:05:50|1648.4|1646.9|1649.1|1647.6|1649.4|1647.9|1648.4|1646.9|2
1764680760000|2025-12-02 13:06:00|1649.2|1647.7|1649.5|1648|1649.8|1648.3|1649|1647.5|4
1764680770000|2025-12-02 13:06:10|1649.6|1648.1|1650|1648.5|1650|1648.5|1649.6|1648.1|2
1764680780000|2025-12-02 13:06:20|1650.1|1648.6|1649.5|1648|1650.2|1648.7|1649.4|1647.9|1
1764680790000|2025-12-02 13:06:30|1649.6|1648.1|1650.5|1649|1650.5|1649|1649.5|1648|3
1764680800000|2025-12-02 13:06:40|1650.6|1649.1|1649.9|1648.4|1651|1649.5|1649.9|1648.4|32
1764680810000|2025-12-02 13:06:50|1649.4|1647.9|1649.4|1647.9|1649.6|1648.1|1649.3|1647.8|4
1764680820000|2025-12-02 13:07:00|1649|1647.5|1649|1647.5|1649.1|1647.6|1648.9|1647.4|4
1764680830000|2025-12-02 13:07:10|1649.4|1647.9|1648.6|1647.1|1649.5|1648|1648.6|1647.1|9
1764680840000|2025-12-02 13:07:20|1649|1647.5|1649.4|1647.9|1649.4|1647.9|1649|1647.5|1
1764680850000|2025-12-02 13:07:30|1649.3|1647.8|1648.6|1647.1|1649.3|1647.8|1648.6|1647.1|4
1764680860000|2025-12-02 13:07:40|1648.7|1647.2|1647.4|1645.9|1648.7|1647.2|1647.4|1645.9|8
1764680870000|2025-12-02 13:07:50|1646.8|1645.3|1647.3|1645.8|1647.3|1645.8|1646.7|1645.2|13
1764680880000|2025-12-02 13:08:00|1647.2|1645.7|1645.6|1644.1|1647.2|1645.7|1645.6|1644.1|6
1764680890000|2025-12-02 13:08:10|1645.7|1644.2|1645.6|1644.1|1645.8|1644.3|1645.6|1644.1|0
1764680900000|2025-12-02 13:08:20|1645.9|1644.4|1645.6|1644.1|1645.9|1644.4|1645.6|1644.1|2
1764680910000|2025-12-02 13:08:30|1645.5|1644|1645.2|1643.7|1645.5|1644|1645.2|1643.7|1
1764680920000|2025-12-02 13:08:40|1645.3|1643.8|1644.6|1643.1|1645.3|1643.8|1644.6|1643.1|4
1764680930000|2025-12-02 13:08:50|1644.5|1643|1644.7|1643.2|1644.8|1643.3|1644.2|1642.7|16
1764680940000|2025-12-02 13:09:00|1644.6|1643.1|1644.5|1643|1644.7|1643.2|1644.3|1642.8|1
1764680950000|2025-12-02 13:09:10|1644.4|1642.9|1644.3|1642.8|1644.6|1643.1|1644.3|1642.8|2
1764680960000|2025-12-02 13:09:20|1644.4|1642.9|1644.1|1642.6|1644.4|1642.9|1644.1|1642.6|2
1764680970000|2025-12-02 13:09:30|1644|1642.5|1644|1642.5|1644.3|1642.8|1643.9|1642.4|5
1764680980000|2025-12-02 13:09:40|1643.9|1642.4|1644.1|1642.6|1644.1|1642.6|1643.6|1642.1|11
1764680990000|2025-12-02 13:09:50|1644.5|1643|1646.1|1644.6|1646.2|1644.7|1644.5|1643|15
1764681000000|2025-12-02 13:10:00|1646|1644.5|1645.3|1643.8|1646|1644.5|1645.3|1643.8|0
1764681010000|2025-12-02 13:10:10|1645.4|1643.9|1646.2|1644.7|1646.2|1644.7|1645.2|1643.7|1
1764681020000|2025-12-02 13:10:20|1646|1644.5|1645.4|1643.9|1646|1644.5|1645.4|1643.9|2
1764681030000|2025-12-02 13:10:30|1645.3|1643.8|1646|1644.5|1646.1|1644.6|1645.2|1643.7|1
1764681040000|2025-12-02 13:10:40|1645.9|1644.4|1646.1|1644.6|1646.1|1644.6|1645.8|1644.3|0
1764681050000|2025-12-02 13:10:50|1646.2|1644.7|1647|1645.5|1647|1645.5|1646.2|1644.7|1
1764681060000|2025-12-02 13:11:00|1646.9|1645.4|1647|1645.5|1647|1645.5|1646.7|1645.2|0
1764681070000|2025-12-02 13:11:10|1646.8|1645.3|1647|1645.5|1647|1645.5|1646.7|1645.2|0
1764681080000|2025-12-02 13:11:20|1646.9|1645.4|1647.6|1646.1|1647.7|1646.2|1646.9|1645.4|1
1764681090000|2025-12-02 13:11:30|1647.5|1646|1648.1|1646.6|1648.3|1646.8|1647.5|1646|4
1764681100000|2025-12-02 13:11:40|1648.2|1646.7|1647.4|1645.9|1648.2|1646.7|1647.4|1645.9|2
1764681110000|2025-12-02 13:11:50|1647.5|1646|1646.9|1645.4|1647.5|1646|1646.9|1645.4|0
1764681120000|2025-12-02 13:12:00|1646.7|1645.2|1646.3|1644.8|1646.7|1645.2|1646|1644.5|2
1764681130000|2025-12-02 13:12:10|1646.5|1645|1646.1|1644.6|1646.5|1645|1646.1|1644.6|1
1764681140000|2025-12-02 13:12:20|1646.2|1644.7|1646.4|1644.9|1646.6|1645.1|1646.2|1644.7|0
1764681150000|2025-12-02 13:12:30|1646.3|1644.8|1646.6|1645.1|1646.6|1645.1|1646.2|1644.7|0
1764681160000|2025-12-02 13:12:40|1646.5|1645|1646.5|1645|1646.5|1645|1646.2|1644.7|1
1764681170000|2025-12-02 13:12:50|1646.4|1644.9|1645.6|1644.1|1646.4|1644.9|1645.4|1643.9|3
1764681180000|2025-12-02 13:13:00|1645.5|1644|1645.5|1644|1645.7|1644.2|1644.8|1643.3|2
1764681190000|2025-12-02 13:13:10|1645.6|1644.1|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|2
1764681200000|2025-12-02 13:13:20|1645.7|1644.2|1645.7|1644.2|1645.9|1644.4|1645.6|1644.1|3
1764681210000|2025-12-02 13:13:30|1645.6|1644.1|1645|1643.5|1645.7|1644.2|1644.8|1643.3|1
1764681220000|2025-12-02 13:13:40|1644.6|1643.1|1644.3|1642.8|1644.6|1643.1|1644.3|1642.8|1
1764681230000|2025-12-02 13:13:50|1644.4|1642.9|1643.9|1642.4|1644.4|1642.9|1643.9|1642.4|11
1764681240000|2025-12-02 13:14:00|1643.8|1642.3|1644.7|1643.2|1644.7|1643.2|1643.8|1642.3|7
1764681250000|2025-12-02 13:14:10|1644.8|1643.3|1644.5|1643|1645.2|1643.7|1644.5|1643|5
1764681260000|2025-12-02 13:14:20|1644.7|1643.2|1644.3|1642.8|1644.7|1643.2|1644.2|1642.7|2
1764681270000|2025-12-02 13:14:30|1644.4|1642.9|1645.2|1643.7|1645.3|1643.8|1644.4|1642.9|5
1764681280000|2025-12-02 13:14:40|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|0
1764681290000|2025-12-02 13:14:50|1644.5|1643|1644.8|1643.3|1644.8|1643.3|1644.5|1643|1
1764681300000|2025-12-02 13:15:00|1644.9|1643.4|1645.3|1643.8|1645.3|1643.8|1644.8|1643.3|4
1764681310000|2025-12-02 13:15:10|1645.2|1643.7|1645.4|1643.9|1645.6|1644.1|1645.1|1643.6|6
1764681320000|2025-12-02 13:15:20|1645.3|1643.8|1644.5|1643|1645.4|1643.9|1644.3|1642.8|2
1764681330000|2025-12-02 13:15:30|1644.4|1642.9|1643.6|1642.1|1644.4|1642.9|1643.5|1642|7
1764681340000|2025-12-02 13:15:40|1643.7|1642.2|1643.5|1642|1643.8|1642.3|1643.5|1642|0
1764681350000|2025-12-02 13:15:50|1643.6|1642.1|1643.2|1641.7|1643.6|1642.1|1643.1|1641.6|2
1764681360000|2025-12-02 13:16:00|1643.3|1641.8|1643.1|1641.6|1643.3|1641.8|1643.1|1641.6|2
1764681370000|2025-12-02 13:16:10|1642.9|1641.4|1642.6|1641.1|1643.2|1641.7|1642.6|1641.1|2
1764681380000|2025-12-02 13:16:20|1642.7|1641.2|1643.1|1641.6|1643.1|1641.6|1642.6|1641.1|2
1764681390000|2025-12-02 13:16:30|1643|1641.5|1644.2|1642.7|1644.7|1643.2|1642.8|1641.3|7
1764681400000|2025-12-02 13:16:40|1644.4|1642.9|1644.5|1643|1644.5|1643|1644.4|1642.9|1
1764681410000|2025-12-02 13:16:50|1644.4|1642.9|1644.2|1642.7|1644.4|1642.9|1644.1|1642.6|0
1764681420000|2025-12-02 13:17:00|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1643.9|1642.4|1
1764681430000|2025-12-02 13:17:10|1644.1|1642.6|1644.6|1643.1|1644.6|1643.1|1644.1|1642.6|2
1764681440000|2025-12-02 13:17:20|1644.8|1643.3|1644.9|1643.4|1644.9|1643.4|1644.7|1643.2|7
1764681450000|2025-12-02 13:17:30|1644.8|1643.3|1644|1642.5|1644.9|1643.4|1643.7|1642.2|8
1764681460000|2025-12-02 13:17:40|1643.9|1642.4|1645.4|1643.9|1645.4|1643.9|1643.9|1642.4|3
1764681470000|2025-12-02 13:17:50|1645.3|1643.8|1645.5|1644|1645.6|1644.1|1645|1643.5|2
1764681480000|2025-12-02 13:18:00|1646.1|1644.6|1646.2|1644.7|1646.2|1644.7|1646.1|1644.6|5
1764681490000|2025-12-02 13:18:10|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1645.8|1644.3|2
1764681500000|2025-12-02 13:18:20|1645.6|1644.1|1645.1|1643.6|1645.6|1644.1|1645.1|1643.6|1
1764681510000|2025-12-02 13:18:30|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.7|1643.2|0
1764681520000|2025-12-02 13:18:40|1644.7|1643.2|1645.3|1643.8|1645.3|1643.8|1644.5|1643|2
1764681530000|2025-12-02 13:18:50|1645.1|1643.6|1644.6|1643.1|1645.1|1643.6|1644.5|1643|6
1764681540000|2025-12-02 13:19:00|1644.3|1642.8|1644.5|1643|1644.6|1643.1|1644.2|1642.7|1
1764681550000|2025-12-02 13:19:10|1644.2|1642.7|1644.4|1642.9|1644.6|1643.1|1644.2|1642.7|3
1764681560000|2025-12-02 13:19:20|1644.3|1642.8|1643.9|1642.4|1644.3|1642.8|1643.7|1642.2|10
1764681570000|2025-12-02 13:19:30|1644|1642.5|1643.9|1642.4|1644.1|1642.6|1643.7|1642.2|1
1764681580000|2025-12-02 13:19:40|1643.8|1642.3|1642.6|1641.1|1643.9|1642.4|1642.5|1641|1
1764681590000|2025-12-02 13:19:50|1643.2|1641.7|1642.8|1641.3|1643.3|1641.8|1642.8|1641.3|2
1764681600000|2025-12-02 13:20:00|1642.3|1640.8|1642.1|1640.6|1642.5|1641|1642|1640.5|9
1764681610000|2025-12-02 13:20:10|1642|1640.5|1641.6|1640.1|1642|1640.5|1641.1|1639.6|10
1764681620000|2025-12-02 13:20:20|1642.1|1640.6|1642.9|1641.4|1642.9|1641.4|1641.9|1640.4|5
1764681630000|2025-12-02 13:20:30|1643|1641.5|1642.8|1641.3|1643.1|1641.6|1642.7|1641.2|2
1764681640000|2025-12-02 13:20:40|1642.9|1641.4|1642.4|1640.9|1643|1641.5|1642.2|1640.7|1
1764681650000|2025-12-02 13:20:50|1642.5|1641|1642.3|1640.8|1642.6|1641.1|1642.2|1640.7|3
1764681660000|2025-12-02 13:21:00|1642.4|1640.9|1643.4|1641.9|1643.5|1642|1642.4|1640.9|2
1764681670000|2025-12-02 13:21:10|1643.5|1642|1642.5|1641|1643.5|1642|1642.5|1641|5
1764681680000|2025-12-02 13:21:20|1642.4|1640.9|1642|1640.5|1642.6|1641.1|1641.8|1640.3|2
1764681690000|2025-12-02 13:21:30|1641.9|1640.4|1641.9|1640.4|1642|1640.5|1641.8|1640.3|2
1764681700000|2025-12-02 13:21:40|1642|1640.5|1641.4|1639.9|1642|1640.5|1641.3|1639.8|10
1764681710000|2025-12-02 13:21:50|1641.5|1640|1641.5|1640|1641.5|1640|1641.1|1639.6|2
1764681720000|2025-12-02 13:22:00|1641.3|1639.8|1640.8|1639.3|1641.4|1639.9|1640.6|1639.1|1
1764681730000|2025-12-02 13:22:10|1640.9|1639.4|1640.1|1638.6|1640.9|1639.4|1640.1|1638.6|4
1764681740000|2025-12-02 13:22:20|1640|1638.5|1639.8|1638.3|1640|1638.5|1639.5|1638|2
1764681750000|2025-12-02 13:22:30|1639.9|1638.4|1640.3|1638.8|1640.4|1638.9|1639.8|1638.3|15
1764681760000|2025-12-02 13:22:40|1640.2|1638.7|1640.6|1639.1|1640.6|1639.1|1640.2|1638.7|2
1764681770000|2025-12-02 13:22:50|1640.5|1639|1640.5|1639|1640.6|1639.1|1640.5|1639|0
1764681780000|2025-12-02 13:23:00|1640.6|1639.1|1641.3|1639.8|1641.5|1640|1640.6|1639.1|3
1764681790000|2025-12-02 13:23:10|1641.5|1640|1642.2|1640.7|1642.2|1640.7|1641.5|1640|1
1764681800000|2025-12-02 13:23:20|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1641.6|1640.1|3
1764681810000|2025-12-02 13:23:30|1642.2|1640.7|1642.8|1641.3|1642.9|1641.4|1642.2|1640.7|1
1764681820000|2025-12-02 13:23:40|1642.9|1641.4|1642.4|1640.9|1643|1641.5|1642.4|1640.9|1
1764681830000|2025-12-02 13:23:50|1642.5|1641|1642.7|1641.2|1642.8|1641.3|1642.2|1640.7|1
1764681840000|2025-12-02 13:24:00|1642.8|1641.3|1642.8|1641.3|1642.8|1641.3|1642.4|1640.9|4
1764681850000|2025-12-02 13:24:10|1643|1641.5|1643.1|1641.6|1643.1|1641.6|1642.8|1641.3|0
1764681860000|2025-12-02 13:24:20|1643.2|1641.7|1643.2|1641.7|1643.4|1641.9|1643.1|1641.6|5
1764681870000|2025-12-02 13:24:30|1643.3|1641.8|1643.2|1641.7|1643.5|1642|1643.1|1641.6|0
1764681880000|2025-12-02 13:24:40|1643.1|1641.6|1643.3|1641.8|1643.4|1641.9|1643.1|1641.6|1
1764681890000|2025-12-02 13:24:50|1643.4|1641.9|1643|1641.5|1643.5|1642|1643|1641.5|0
1764681900000|2025-12-02 13:25:00|1643.1|1641.6|1643.8|1642.3|1643.8|1642.3|1642.9|1641.4|5
1764681910000|2025-12-02 13:25:10|1644.1|1642.6|1644.1|1642.6|1644.7|1643.2|1643.8|1642.3|13
1764681920000|2025-12-02 13:25:20|1644.2|1642.7|1642.6|1641.1|1644.3|1642.8|1642.6|1641.1|7
1764681930000|2025-12-02 13:25:30|1642.3|1640.8|1643.6|1642.1|1643.6|1642.1|1642.2|1640.7|10
1764681940000|2025-12-02 13:25:40|1643.5|1642|1642.9|1641.4|1643.5|1642|1642.9|1641.4|4
1764681950000|2025-12-02 13:25:50|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.3|1640.8|9
1764681960000|2025-12-02 13:26:00|1642.9|1641.4|1642.1|1640.6|1642.9|1641.4|1642.1|1640.6|3
1764681970000|2025-12-02 13:26:10|1641.7|1640.2|1642.1|1640.6|1642.1|1640.6|1641.7|1640.2|9
1764681980000|2025-12-02 13:26:20|1642.3|1640.8|1642.3|1640.8|1642.4|1640.9|1642.2|1640.7|8
1764681990000|2025-12-02 13:26:30|1642.4|1640.9|1643.1|1641.6|1643.2|1641.7|1642.2|1640.7|3
1764682000000|2025-12-02 13:26:40|1643|1641.5|1643.7|1642.2|1643.8|1642.3|1643|1641.5|2
1764682010000|2025-12-02 13:26:50|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|1
1764682020000|2025-12-02 13:27:00|1643.3|1641.8|1642.9|1641.4|1643.3|1641.8|1642.8|1641.3|3
1764682030000|2025-12-02 13:27:10|1642.8|1641.3|1644.3|1642.8|1644.3|1642.8|1642.8|1641.3|17
1764682040000|2025-12-02 13:27:20|1644.4|1642.9|1643.6|1642.1|1644.4|1642.9|1643.6|1642.1|3
1764682050000|2025-12-02 13:27:30|1643.7|1642.2|1643.1|1641.6|1643.8|1642.3|1643|1641.5|2
1764682060000|2025-12-02 13:27:40|1643.2|1641.7|1642.7|1641.2|1643.2|1641.7|1642.7|1641.2|3
1764682070000|2025-12-02 13:27:50|1642.8|1641.3|1642.9|1641.4|1643|1641.5|1642.8|1641.3|2
1764682080000|2025-12-02 13:28:00|1642.8|1641.3|1642.8|1641.3|1643|1641.5|1642.7|1641.2|2
1764682090000|2025-12-02 13:28:10|1642.9|1641.4|1642.4|1640.9|1643|1641.5|1642.3|1640.8|5
1764682100000|2025-12-02 13:28:20|1642.3|1640.8|1642.2|1640.7|1642.3|1640.8|1642|1640.5|1
1764682110000|2025-12-02 13:28:30|1642.1|1640.6|1641.8|1640.3|1642.1|1640.6|1641.8|1640.3|2
1764682120000|2025-12-02 13:28:40|1641.7|1640.2|1640.2|1638.7|1641.8|1640.3|1640.2|1638.7|6
1764682130000|2025-12-02 13:28:50|1640.4|1638.9|1640.4|1638.9|1640.6|1639.1|1640.4|1638.9|3
1764682140000|2025-12-02 13:29:00|1640.3|1638.8|1640.3|1638.8|1640.4|1638.9|1640.2|1638.7|2
1764682150000|2025-12-02 13:29:10|1640.4|1638.9|1640|1638.5|1640.4|1638.9|1639.9|1638.4|3
1764682160000|2025-12-02 13:29:20|1639.7|1638.2|1639.2|1637.7|1639.9|1638.4|1639.2|1637.7|13
1764682170000|2025-12-02 13:29:30|1639.3|1637.8|1639.3|1637.8|1639.5|1638|1639.2|1637.7|4
1764682180000|2025-12-02 13:29:40|1639.4|1637.9|1638.6|1637.1|1639.4|1637.9|1638.5|1637|7
1764682190000|2025-12-02 13:29:50|1638.4|1636.9|1638.5|1637|1638.5|1637|1638.2|1636.7|0
1764682200000|2025-12-02 13:30:00|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.3|1636.8|7
1764682210000|2025-12-02 13:30:10|1639.1|1637.6|1640.1|1638.6|1640.2|1638.7|1639.1|1637.6|7
1764682220000|2025-12-02 13:30:20|1639.9|1638.4|1640.2|1638.7|1640.2|1638.7|1639.3|1637.8|7
1764682230000|2025-12-02 13:30:30|1640|1638.5|1639.8|1638.3|1640|1638.5|1639.6|1638.1|0
1764682240000|2025-12-02 13:30:40|1639.7|1638.2|1639|1637.5|1639.7|1638.2|1639|1637.5|0
1764682250000|2025-12-02 13:30:50|1638.8|1637.3|1638.8|1637.3|1638.9|1637.4|1638.7|1637.2|1
1764682260000|2025-12-02 13:31:00|1638.9|1637.4|1638.4|1636.9|1638.9|1637.4|1638.3|1636.8|5
1764682270000|2025-12-02 13:31:10|1638.3|1636.8|1638.6|1637.1|1638.6|1637.1|1638.3|1636.8|4
1764682280000|2025-12-02 13:31:20|1638|1636.5|1637.9|1636.4|1638|1636.5|1637.4|1635.9|7
1764682290000|2025-12-02 13:31:30|1638|1636.5|1638.5|1637|1638.6|1637.1|1638|1636.5|2
1764682300000|2025-12-02 13:31:40|1638.6|1637.1|1638.6|1637.1|1638.7|1637.2|1638.5|1637|0
1764682310000|2025-12-02 13:31:50|1638.5|1637|1638.4|1636.9|1638.7|1637.2|1638.2|1636.7|1
1764682320000|2025-12-02 13:32:00|1638.3|1636.8|1638.3|1636.8|1638.3|1636.8|1637.9|1636.4|7
1764682330000|2025-12-02 13:32:10|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638.3|1636.8|0
1764682340000|2025-12-02 13:32:20|1638.4|1636.9|1639|1637.5|1639|1637.5|1638.4|1636.9|2
1764682350000|2025-12-02 13:32:30|1638.9|1637.4|1639.3|1637.8|1639.4|1637.9|1638.9|1637.4|1
1764682360000|2025-12-02 13:32:40|1639.4|1637.9|1639.5|1638|1639.5|1638|1639.2|1637.7|0
1764682370000|2025-12-02 13:32:50|1639.6|1638.1|1639.7|1638.2|1639.7|1638.2|1639.5|1638|2
1764682380000|2025-12-02 13:33:00|1639.6|1638.1|1639.8|1638.3|1639.8|1638.3|1639.2|1637.7|3
1764682390000|2025-12-02 13:33:10|1639.9|1638.4|1639.7|1638.2|1639.9|1638.4|1639.5|1638|6
1764682400000|2025-12-02 13:33:20|1639.5|1638|1640.2|1638.7|1640.2|1638.7|1639.2|1637.7|6
1764682410000|2025-12-02 13:33:30|1639.8|1638.3|1639.8|1638.3|1640|1638.5|1639.8|1638.3|5
1764682420000|2025-12-02 13:33:40|1639.7|1638.2|1639.9|1638.4|1640|1638.5|1639.6|1638.1|3
1764682430000|2025-12-02 13:33:50|1640.2|1638.7|1639.7|1638.2|1640.3|1638.8|1639.5|1638|8
1764682440000|2025-12-02 13:34:00|1639.9|1638.4|1639.7|1638.2|1640|1638.5|1639.7|1638.2|3
1764682450000|2025-12-02 13:34:10|1639.8|1638.3|1639.6|1638.1|1639.8|1638.3|1639.6|1638.1|0
1764682460000|2025-12-02 13:34:20|1639.5|1638|1639.6|1638.1|1639.6|1638.1|1639|1637.5|11
1764682470000|2025-12-02 13:34:30|1639.5|1638|1639.4|1637.9|1639.5|1638|1638.8|1637.3|9
1764682480000|2025-12-02 13:34:40|1639.3|1637.8|1639|1637.5|1639.5|1638|1638.9|1637.4|4
1764682490000|2025-12-02 13:34:50|1638.9|1637.4|1638.7|1637.2|1639|1637.5|1638.7|1637.2|10
1764682500000|2025-12-02 13:35:00|1639|1637.5|1639.5|1638|1639.5|1638|1639|1637.5|4
1764682510000|2025-12-02 13:35:10|1639.4|1637.9|1638.9|1637.4|1639.7|1638.2|1638.8|1637.3|6
1764682520000|2025-12-02 13:35:20|1639|1637.5|1638.7|1637.2|1639|1637.5|1637.9|1636.4|10
1764682530000|2025-12-02 13:35:30|1638.6|1637.1|1638|1636.5|1638.6|1637.1|1637.5|1636|7
1764682540000|2025-12-02 13:35:40|1637.9|1636.4|1638|1636.5|1638|1636.5|1637.9|1636.4|0
1764682550000|2025-12-02 13:35:50|1637.7|1636.2|1638.3|1636.8|1638.3|1636.8|1637.7|1636.2|11
1764682560000|2025-12-02 13:36:00|1638.5|1637|1638.7|1637.2|1638.7|1637.2|1638.2|1636.7|6
1764682570000|2025-12-02 13:36:10|1638.8|1637.3|1639.2|1637.7|1639.7|1638.2|1638.8|1637.3|4
1764682580000|2025-12-02 13:36:20|1639.1|1637.6|1639.5|1638|1639.5|1638|1639.1|1637.6|5
1764682590000|2025-12-02 13:36:30|1639.7|1638.2|1640.5|1639|1640.5|1639|1639.7|1638.2|10
1764682600000|2025-12-02 13:36:40|1640.4|1638.9|1640.6|1639.1|1640.7|1639.2|1640.2|1638.7|7
1764682610000|2025-12-02 13:36:50|1640.5|1639|1640.2|1638.7|1641|1639.5|1640.2|1638.7|7
1764682620000|2025-12-02 13:37:00|1640|1638.5|1639.3|1637.8|1640.5|1639|1639.3|1637.8|3
1764682630000|2025-12-02 13:37:10|1639.2|1637.7|1638.8|1637.3|1639.2|1637.7|1638.5|1637|4
1764682640000|2025-12-02 13:37:20|1638.7|1637.2|1638.6|1637.1|1638.9|1637.4|1638.5|1637|0
1764682650000|2025-12-02 13:37:30|1638.4|1636.9|1638.3|1636.8|1638.4|1636.9|1638|1636.5|3
1764682660000|2025-12-02 13:37:40|1638.2|1636.7|1638.3|1636.8|1638.6|1637.1|1638.1|1636.6|1
1764682670000|2025-12-02 13:37:50|1638.1|1636.6|1638.3|1636.8|1638.5|1637|1638.1|1636.6|1
1764682680000|2025-12-02 13:38:00|1638|1636.5|1638.3|1636.8|1638.4|1636.9|1637.9|1636.4|3
1764682690000|2025-12-02 13:38:10|1638.4|1636.9|1638.1|1636.6|1638.4|1636.9|1638.1|1636.6|5
1764682700000|2025-12-02 13:38:20|1637.9|1636.4|1638.1|1636.6|1638.3|1636.8|1637.9|1636.4|4
1764682710000|2025-12-02 13:38:30|1637.9|1636.4|1638.1|1636.6|1638.2|1636.7|1637.6|1636.1|6
1764682720000|2025-12-02 13:38:40|1638.2|1636.7|1638.7|1637.2|1638.9|1637.4|1638.1|1636.6|7
1764682730000|2025-12-02 13:38:50|1638.8|1637.3|1638.3|1636.8|1638.8|1637.3|1638.3|1636.8|10
1764682740000|2025-12-02 13:39:00|1638.2|1636.7|1639.5|1638|1639.7|1638.2|1638.2|1636.7|12
1764682750000|2025-12-02 13:39:10|1639.4|1637.9|1639.6|1638.1|1639.7|1638.2|1639|1637.5|19
1764682760000|2025-12-02 13:39:20|1639.5|1638|1638.4|1636.9|1639.7|1638.2|1638.4|1636.9|4
1764682770000|2025-12-02 13:39:30|1637.9|1636.4|1637.7|1636.2|1637.9|1636.4|1637.7|1636.2|4
1764682780000|2025-12-02 13:39:40|1637.9|1636.4|1637.9|1636.4|1637.9|1636.4|1637.3|1635.8|6
1764682790000|2025-12-02 13:39:50|1637.7|1636.2|1637.6|1636.1|1638|1636.5|1637.6|1636.1|1
1764682800000|2025-12-02 13:40:00|1637.8|1636.3|1637.9|1636.4|1638|1636.5|1637.7|1636.2|5
1764682810000|2025-12-02 13:40:10|1637.7|1636.2|1636.4|1634.9|1637.7|1636.2|1636.4|1634.9|41
1764682820000|2025-12-02 13:40:20|1637.4|1635.9|1636.7|1635.2|1637.4|1635.9|1636.7|1635.2|22
1764682830000|2025-12-02 13:40:30|1636.6|1635.1|1636.6|1635.1|1636.6|1635.1|1636.4|1634.9|1
1764682840000|2025-12-02 13:40:40|1636.5|1635|1637.3|1635.8|1637.4|1635.9|1636.5|1635|6
1764682850000|2025-12-02 13:40:50|1637.2|1635.7|1638.6|1637.1|1638.6|1637.1|1637.2|1635.7|4
1764682860000|2025-12-02 13:41:00|1638.7|1637.2|1639.3|1637.8|1639.4|1637.9|1638.7|1637.2|2
1764682870000|2025-12-02 13:41:10|1639.4|1637.9|1639.3|1637.8|1639.7|1638.2|1639.3|1637.8|5
1764682880000|2025-12-02 13:41:20|1639.4|1637.9|1639.6|1638.1|1639.8|1638.3|1639.3|1637.8|4
1764682890000|2025-12-02 13:41:30|1639.7|1638.2|1639.1|1637.6|1639.7|1638.2|1639.1|1637.6|0
1764682900000|2025-12-02 13:41:40|1639.5|1638|1639.4|1637.9|1639.5|1638|1639.3|1637.8|2
1764682910000|2025-12-02 13:41:50|1639.6|1638.1|1640.2|1638.7|1640.2|1638.7|1639.3|1637.8|9
1764682920000|2025-12-02 13:42:00|1640.3|1638.8|1640.6|1639.1|1640.6|1639.1|1640.3|1638.8|2
1764682930000|2025-12-02 13:42:10|1640.5|1639|1639.6|1638.1|1640.7|1639.2|1639.4|1637.9|7
1764682940000|2025-12-02 13:42:20|1639.5|1638|1639.4|1637.9|1639.6|1638.1|1639.2|1637.7|5
1764682950000|2025-12-02 13:42:30|1639.2|1637.7|1639.4|1637.9|1639.4|1637.9|1639.2|1637.7|2
1764682960000|2025-12-02 13:42:40|1639.6|1638.1|1640.1|1638.6|1640.1|1638.6|1639.6|1638.1|6
1764682970000|2025-12-02 13:42:50|1640.5|1639|1640.7|1639.2|1641.2|1639.7|1640.5|1639|8
1764682980000|2025-12-02 13:43:00|1641.1|1639.6|1641.1|1639.6|1641.2|1639.7|1641|1639.5|4
1764682990000|2025-12-02 13:43:10|1641.2|1639.7|1640.6|1639.1|1641.3|1639.8|1640.5|1639|8
1764683000000|2025-12-02 13:43:20|1640.5|1639|1640.8|1639.3|1640.9|1639.4|1640.1|1638.6|5
1764683010000|2025-12-02 13:43:30|1640.9|1639.4|1641.3|1639.8|1641.3|1639.8|1640.8|1639.3|0
1764683020000|2025-12-02 13:43:40|1641.5|1640|1641|1639.5|1641.5|1640|1641|1639.5|2
1764683030000|2025-12-02 13:43:50|1640.8|1639.3|1640.2|1638.7|1640.8|1639.3|1640.2|1638.7|4
1764683040000|2025-12-02 13:44:00|1640.3|1638.8|1639.7|1638.2|1640.3|1638.8|1639.7|1638.2|1
1764683050000|2025-12-02 13:44:10|1639.6|1638.1|1638.8|1637.3|1639.6|1638.1|1638.8|1637.3|4
1764683060000|2025-12-02 13:44:20|1638.7|1637.2|1638.5|1637|1638.7|1637.2|1638.4|1636.9|0
1764683070000|2025-12-02 13:44:30|1638.6|1637.1|1638.6|1637.1|1639|1637.5|1638.6|1637.1|5
1764683080000|2025-12-02 13:44:40|1638.7|1637.2|1638.5|1637|1638.8|1637.3|1638.4|1636.9|4
1764683090000|2025-12-02 13:44:50|1638.6|1637.1|1638.4|1636.9|1638.6|1637.1|1638.3|1636.8|0
1764683100000|2025-12-02 13:45:00|1638.5|1637|1638.4|1636.9|1638.6|1637.1|1638.3|1636.8|1
1764683110000|2025-12-02 13:45:10|1638.5|1637|1638.2|1636.7|1638.5|1637|1638.1|1636.6|2
1764683120000|2025-12-02 13:45:20|1638.1|1636.6|1638.2|1636.7|1638.2|1636.7|1638.1|1636.6|1
1764683130000|2025-12-02 13:45:30|1638.3|1636.8|1639.4|1637.9|1639.5|1638|1638.2|1636.7|6
1764683140000|2025-12-02 13:45:40|1639.5|1638|1639.2|1637.7|1639.6|1638.1|1639.1|1637.6|7
1764683150000|2025-12-02 13:45:50|1639.3|1637.8|1640.3|1638.8|1640.3|1638.8|1639.3|1637.8|2
1764683160000|2025-12-02 13:46:00|1639.5|1638|1639.4|1637.9|1639.6|1638.1|1639.3|1637.8|5
1764683170000|2025-12-02 13:46:10|1639.3|1637.8|1638.2|1636.7|1639.3|1637.8|1638.1|1636.6|2
1764683180000|2025-12-02 13:46:20|1638.4|1636.9|1638.6|1637.1|1638.6|1637.1|1638.2|1636.7|4
1764683190000|2025-12-02 13:46:30|1638.7|1637.2|1640.1|1638.6|1640.1|1638.6|1638.7|1637.2|7
1764683200000|2025-12-02 13:46:40|1640|1638.5|1640.3|1638.8|1640.4|1638.9|1639.9|1638.4|2
1764683210000|2025-12-02 13:46:50|1640.1|1638.6|1639.7|1638.2|1640.1|1638.6|1639.7|1638.2|2
1764683220000|2025-12-02 13:47:00|1639.6|1638.1|1639.5|1638|1639.6|1638.1|1639.5|1638|0
1764683230000|2025-12-02 13:47:10|1639.4|1637.9|1640.2|1638.7|1640.2|1638.7|1639.4|1637.9|5
1764683240000|2025-12-02 13:47:20|1640.4|1638.9|1640.6|1639.1|1640.9|1639.4|1640.2|1638.7|8
1764683250000|2025-12-02 13:47:30|1640.7|1639.2|1641|1639.5|1641.2|1639.7|1640.6|1639.1|12
1764683260000|2025-12-02 13:47:40|1641.1|1639.6|1641.3|1639.8|1641.5|1640|1641|1639.5|8
1764683270000|2025-12-02 13:47:50|1641.2|1639.7|1640.8|1639.3|1641.2|1639.7|1640.6|1639.1|1
1764683280000|2025-12-02 13:48:00|1640.9|1639.4|1642|1640.5|1642.1|1640.6|1640.9|1639.4|3
1764683300000|2025-12-02 13:48:20|1641.9|1640.4|1641.8|1640.3|1641.9|1640.4|1641.7|1640.2|2
1764683310000|2025-12-02 13:48:30|1641.7|1640.2|1641.6|1640.1|1641.8|1640.3|1641.5|1640|5
1764683320000|2025-12-02 13:48:40|1641.7|1640.2|1641.5|1640|1641.7|1640.2|1641.5|1640|1
1764683330000|2025-12-02 13:48:50|1641.7|1640.2|1641.6|1640.1|1641.7|1640.2|1641.2|1639.7|7
1764683340000|2025-12-02 13:49:00|1641.7|1640.2|1641.9|1640.4|1641.9|1640.4|1641.7|1640.2|5
1764683350000|2025-12-02 13:49:10|1642|1640.5|1641.9|1640.4|1642|1640.5|1641.7|1640.2|0
1764683360000|2025-12-02 13:49:20|1641.8|1640.3|1643|1641.5|1643|1641.5|1641.6|1640.1|4
1764683370000|2025-12-02 13:49:30|1642.9|1641.4|1642.6|1641.1|1642.9|1641.4|1642.6|1641.1|0
1764683390000|2025-12-02 13:49:50|1642.7|1641.2|1643.1|1641.6|1643.1|1641.6|1642.6|1641.1|1
1764683400000|2025-12-02 13:50:00|1643|1641.5|1643.5|1642|1643.5|1642|1642.8|1641.3|5
1764683410000|2025-12-02 13:50:10|1643.3|1641.8|1643.4|1641.9|1643.5|1642|1643.3|1641.8|3
1764683420000|2025-12-02 13:50:20|1643.5|1642|1643.7|1642.2|1644.2|1642.7|1643.5|1642|5
1764683430000|2025-12-02 13:50:30|1643.9|1642.4|1643.1|1641.6|1643.9|1642.4|1643.1|1641.6|7
1764683440000|2025-12-02 13:50:40|1643.2|1641.7|1643.6|1642.1|1643.6|1642.1|1643.2|1641.7|4
1764683450000|2025-12-02 13:50:50|1643.7|1642.2|1643.6|1642.1|1643.8|1642.3|1643.6|1642.1|1
1764683460000|2025-12-02 13:51:00|1643.5|1642|1643.8|1642.3|1643.8|1642.3|1643.5|1642|0
1764683470000|2025-12-02 13:51:10|1643.9|1642.4|1643.9|1642.4|1643.9|1642.4|1643.8|1642.3|2
1764683480000|2025-12-02 13:51:20|1644.2|1642.7|1644.1|1642.6|1644.3|1642.8|1644.1|1642.6|3
1764683490000|2025-12-02 13:51:30|1643.7|1642.2|1643.9|1642.4|1644.3|1642.8|1643.7|1642.2|7
1764683500000|2025-12-02 13:51:40|1644|1642.5|1644|1642.5|1644.5|1643|1643.9|1642.4|9
1764683510000|2025-12-02 13:51:50|1643.9|1642.4|1644.2|1642.7|1644.3|1642.8|1643.9|1642.4|5
1764683520000|2025-12-02 13:52:00|1644|1642.5|1643.6|1642.1|1644|1642.5|1643.5|1642|2
1764683530000|2025-12-02 13:52:10|1644.2|1642.7|1643.1|1641.6|1644.2|1642.7|1643|1641.5|6
1764683540000|2025-12-02 13:52:20|1643|1641.5|1643.3|1641.8|1643.4|1641.9|1643|1641.5|0
1764683550000|2025-12-02 13:52:30|1643.4|1641.9|1644.2|1642.7|1644.2|1642.7|1643.3|1641.8|7
1764683560000|2025-12-02 13:52:40|1644.3|1642.8|1644.5|1643|1644.5|1643|1644.3|1642.8|1
1764683570000|2025-12-02 13:52:50|1644.8|1643.3|1644.1|1642.6|1645|1643.5|1644.1|1642.6|5
1764683580000|2025-12-02 13:53:00|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1644.1|1642.6|0
1764683590000|2025-12-02 13:53:10|1644.6|1643.1|1644.8|1643.3|1644.9|1643.4|1644.6|1643.1|4
1764683600000|2025-12-02 13:53:20|1644.9|1643.4|1644.6|1643.1|1645|1643.5|1644.5|1643|0
1764683610000|2025-12-02 13:53:30|1644.7|1643.2|1645|1643.5|1645.2|1643.7|1644.7|1643.2|3
1764683620000|2025-12-02 13:53:40|1645.1|1643.6|1645|1643.5|1645.2|1643.7|1644.9|1643.4|0
1764683630000|2025-12-02 13:53:50|1644.9|1643.4|1644.9|1643.4|1645.1|1643.6|1644.3|1642.8|12
1764683640000|2025-12-02 13:54:00|1645|1643.5|1645.2|1643.7|1645.2|1643.7|1644.9|1643.4|5
1764683650000|2025-12-02 13:54:10|1645.1|1643.6|1644.9|1643.4|1645.1|1643.6|1644.5|1643|4
1764683660000|2025-12-02 13:54:20|1644.8|1643.3|1645.4|1643.9|1645.4|1643.9|1644.7|1643.2|4
1764683670000|2025-12-02 13:54:30|1645.3|1643.8|1645.3|1643.8|1645.5|1644|1645.3|1643.8|5
1764683680000|2025-12-02 13:54:40|1645.4|1643.9|1645.5|1644|1645.6|1644.1|1645.4|1643.9|5
1764683690000|2025-12-02 13:54:50|1645.4|1643.9|1645.6|1644.1|1645.6|1644.1|1645.1|1643.6|3
1764683700000|2025-12-02 13:55:00|1645.9|1644.4|1647|1645.5|1647|1645.5|1645.7|1644.2|15
1764683710000|2025-12-02 13:55:10|1647.2|1645.7|1647|1645.5|1647.4|1645.9|1646.9|1645.4|11
1764683720000|2025-12-02 13:55:20|1647.2|1645.7|1646.8|1645.3|1647.5|1646|1646.8|1645.3|14
1764683730000|2025-12-02 13:55:30|1647|1645.5|1646.1|1644.6|1647.5|1646|1646.1|1644.6|5
1764683740000|2025-12-02 13:55:40|1646.2|1644.7|1646.1|1644.6|1646.5|1645|1646.1|1644.6|2
1764683750000|2025-12-02 13:55:50|1645.5|1644|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|8
1764683760000|2025-12-02 13:56:00|1645.7|1644.2|1645.9|1644.4|1646.1|1644.6|1645.6|1644.1|6
1764683770000|2025-12-02 13:56:10|1646|1644.5|1647.1|1645.6|1647.1|1645.6|1645.8|1644.3|6
1764683780000|2025-12-02 13:56:20|1647.2|1645.7|1647.1|1645.6|1647.6|1646.1|1647.1|1645.6|1
1764683790000|2025-12-02 13:56:30|1647.2|1645.7|1647.1|1645.6|1647.6|1646.1|1647|1645.5|4
1764683800000|2025-12-02 13:56:40|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1646.5|1645|2
1764683810000|2025-12-02 13:56:50|1647|1645.5|1646.7|1645.2|1647.1|1645.6|1646.7|1645.2|0
1764683820000|2025-12-02 13:57:00|1646.8|1645.3|1646.8|1645.3|1647.2|1645.7|1646.7|1645.2|3
1764683830000|2025-12-02 13:57:10|1646.9|1645.4|1647.3|1645.8|1647.3|1645.8|1646.9|1645.4|0
1764683840000|2025-12-02 13:57:20|1647.2|1645.7|1647.4|1645.9|1647.4|1645.9|1646.8|1645.3|3
1764683850000|2025-12-02 13:57:30|1647.8|1646.3|1647.3|1645.8|1647.8|1646.3|1647.3|1645.8|3
1764683860000|2025-12-02 13:57:40|1647.4|1645.9|1647|1645.5|1647.4|1645.9|1646.7|1645.2|1
1764683870000|2025-12-02 13:57:50|1646.9|1645.4|1647.6|1646.1|1647.6|1646.1|1646.9|1645.4|8
1764683880000|2025-12-02 13:58:00|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.6|1646.1|1
1764683890000|2025-12-02 13:58:10|1647.7|1646.2|1647.9|1646.4|1647.9|1646.4|1647.5|1646|2
1764683900000|2025-12-02 13:58:20|1648.1|1646.6|1648|1646.5|1648.5|1647|1647.9|1646.4|6
1764683910000|2025-12-02 13:58:30|1647.9|1646.4|1647.6|1646.1|1648.1|1646.6|1647.6|1646.1|4
1764683920000|2025-12-02 13:58:40|1647.7|1646.2|1648.5|1647|1648.7|1647.2|1647.2|1645.7|4
1764683930000|2025-12-02 13:58:50|1648.6|1647.1|1648.7|1647.2|1649|1647.5|1648.6|1647.1|4
1764683940000|2025-12-02 13:59:00|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.8|1647.3|2
1764683950000|2025-12-02 13:59:10|1648.9|1647.4|1649.1|1647.6|1649.1|1647.6|1648.9|1647.4|6
1764683960000|2025-12-02 13:59:20|1649|1647.5|1648.7|1647.2|1649.1|1647.6|1648.7|1647.2|7
1764683970000|2025-12-02 13:59:30|1648.6|1647.1|1648.9|1647.4|1649.1|1647.6|1648.2|1646.7|4
1764683980000|2025-12-02 13:59:40|1648.8|1647.3|1648.9|1647.4|1648.9|1647.4|1648.8|1647.3|0
1764683990000|2025-12-02 13:59:50|1649|1647.5|1649.1|1647.6|1649.3|1647.8|1649|1647.5|1
1764684000000|2025-12-02 14:00:00|1649|1647.5|1648.5|1647|1649|1647.5|1647.8|1646.3|6
1764684010000|2025-12-02 14:00:10|1648.6|1647.1|1647.2|1645.7|1648.6|1647.1|1646.9|1645.4|10
1764684020000|2025-12-02 14:00:20|1647.3|1645.8|1647.6|1646.1|1647.6|1646.1|1647.3|1645.8|6
1764684030000|2025-12-02 14:00:30|1647.5|1646|1647.3|1645.8|1647.6|1646.1|1647.3|1645.8|6
1764684040000|2025-12-02 14:00:40|1647.5|1646|1647.6|1646.1|1647.6|1646.1|1647.5|1646|1
1764684050000|2025-12-02 14:00:50|1647.8|1646.3|1648.3|1646.8|1648.3|1646.8|1647.8|1646.3|2
1764684060000|2025-12-02 14:01:00|1648.7|1647.2|1648.6|1647.1|1649.1|1647.6|1648.4|1646.9|8
1764684070000|2025-12-02 14:01:10|1648.8|1647.3|1648.7|1647.2|1648.9|1647.4|1648.7|1647.2|1
1764684080000|2025-12-02 14:01:20|1648.9|1647.4|1649|1647.5|1649.1|1647.6|1648.9|1647.4|4
1764684090000|2025-12-02 14:01:30|1649.1|1647.6|1648.5|1647|1649.7|1648.2|1648.5|1647|17
1764684100000|2025-12-02 14:01:40|1648.2|1646.7|1647.9|1646.4|1648.2|1646.7|1647.9|1646.4|4
1764684110000|2025-12-02 14:01:50|1647.8|1646.3|1647.8|1646.3|1648.1|1646.6|1647.4|1645.9|1
1764684120000|2025-12-02 14:02:00|1647.9|1646.4|1648.9|1647.4|1649|1647.5|1647.9|1646.4|6
1764684130000|2025-12-02 14:02:10|1649|1647.5|1649.1|1647.6|1649.1|1647.6|1648.8|1647.3|1
1764684140000|2025-12-02 14:02:20|1649.2|1647.7|1649.1|1647.6|1649.2|1647.7|1648.8|1647.3|0
1764684150000|2025-12-02 14:02:30|1649.2|1647.7|1650|1648.5|1650.1|1648.6|1649.2|1647.7|14
1764684160000|2025-12-02 14:02:40|1649.9|1648.4|1650|1648.5|1650.5|1649|1649.9|1648.4|4
1764684170000|2025-12-02 14:02:50|1649.9|1648.4|1649.6|1648.1|1650.1|1648.6|1649.3|1647.8|5
1764684180000|2025-12-02 14:03:00|1649.4|1647.9|1648|1646.5|1649.5|1648|1648|1646.5|7
1764684190000|2025-12-02 14:03:10|1647.9|1646.4|1647.5|1646|1648|1646.5|1647.5|1646|8
1764684200000|2025-12-02 14:03:20|1647.6|1646.1|1647.6|1646.1|1648|1646.5|1647.3|1645.8|4
1764684210000|2025-12-02 14:03:30|1647.7|1646.2|1647.8|1646.3|1647.9|1646.4|1647.3|1645.8|5
1764684220000|2025-12-02 14:03:40|1647.6|1646.1|1648|1646.5|1648.1|1646.6|1647.6|1646.1|2
1764684230000|2025-12-02 14:03:50|1648.6|1647.1|1648.4|1646.9|1648.6|1647.1|1648.1|1646.6|3
1764684240000|2025-12-02 14:04:00|1648.5|1647|1649.2|1647.7|1649.2|1647.7|1648.4|1646.9|5
1764684250000|2025-12-02 14:04:10|1649.3|1647.8|1648.5|1647|1649.3|1647.8|1648.5|1647|4
1764684260000|2025-12-02 14:04:20|1648.4|1646.9|1648.3|1646.8|1648.7|1647.2|1648.3|1646.8|2
1764684270000|2025-12-02 14:04:30|1648.4|1646.9|1648.5|1647|1648.7|1647.2|1648.4|1646.9|2
1764684280000|2025-12-02 14:04:40|1648.6|1647.1|1648.7|1647.2|1648.7|1647.2|1648.4|1646.9|2
1764684290000|2025-12-02 14:04:50|1648.6|1647.1|1648.2|1646.7|1648.7|1647.2|1648.2|1646.7|2
1764684300000|2025-12-02 14:05:00|1648.3|1646.8|1648.2|1646.7|1648.6|1647.1|1648.2|1646.7|7
1764684310000|2025-12-02 14:05:10|1648.3|1646.8|1648.6|1647.1|1648.6|1647.1|1648.1|1646.6|4
1764684320000|2025-12-02 14:05:20|1648.5|1647|1648.3|1646.8|1648.5|1647|1648.1|1646.6|2
1764684330000|2025-12-02 14:05:30|1648.1|1646.6|1647.6|1646.1|1648.2|1646.7|1647|1645.5|3
1764684340000|2025-12-02 14:05:40|1647.5|1646|1649.5|1648|1649.5|1648|1647.5|1646|15
1764684350000|2025-12-02 14:05:50|1649.4|1647.9|1649.1|1647.6|1649.4|1647.9|1648.5|1647|7
1764684360000|2025-12-02 14:06:00|1649.2|1647.7|1649.4|1647.9|1649.7|1648.2|1649.2|1647.7|3
1764684370000|2025-12-02 14:06:10|1649.2|1647.7|1649.2|1647.7|1649.4|1647.9|1649.1|1647.6|2
1764684380000|2025-12-02 14:06:20|1649.1|1647.6|1648.8|1647.3|1649.1|1647.6|1648.7|1647.2|5
1764684390000|2025-12-02 14:06:30|1648.9|1647.4|1649.7|1648.2|1649.7|1648.2|1648.7|1647.2|4
1764684400000|2025-12-02 14:06:40|1649.6|1648.1|1650.2|1648.7|1650.2|1648.7|1649.6|1648.1|2
1764684410000|2025-12-02 14:06:50|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.2|1648.7|3
1764684420000|2025-12-02 14:07:00|1650.1|1648.6|1650.3|1648.8|1650.5|1649|1650.1|1648.6|7
1764684430000|2025-12-02 14:07:10|1650.5|1649|1650.8|1649.3|1651.2|1649.7|1650.5|1649|3
1764684440000|2025-12-02 14:07:20|1650.6|1649.1|1650.5|1649|1650.6|1649.1|1650.3|1648.8|6
1764684450000|2025-12-02 14:07:30|1650.4|1648.9|1650.4|1648.9|1650.6|1649.1|1650.4|1648.9|1
1764684460000|2025-12-02 14:07:40|1650.5|1649|1651|1649.5|1651|1649.5|1650.5|1649|3
1764684470000|2025-12-02 14:07:50|1651.1|1649.6|1651.5|1650|1651.6|1650.1|1651.1|1649.6|4
1764684480000|2025-12-02 14:08:00|1651.2|1649.7|1652.7|1651.2|1652.7|1651.2|1651.2|1649.7|13
1764684490000|2025-12-02 14:08:10|1653.2|1651.7|1652.3|1650.8|1653.2|1651.7|1652|1650.5|7
1764684500000|2025-12-02 14:08:20|1652.6|1651.1|1652.7|1651.2|1653|1651.5|1652|1650.5|8
1764684510000|2025-12-02 14:08:30|1652.9|1651.4|1652.6|1651.1|1653|1651.5|1652.4|1650.9|3
1764684520000|2025-12-02 14:08:40|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.1|1650.6|1
1764684530000|2025-12-02 14:08:50|1652.4|1650.9|1652.1|1650.6|1652.4|1650.9|1651.9|1650.4|5
1764684540000|2025-12-02 14:09:00|1652.2|1650.7|1652.3|1650.8|1652.6|1651.1|1651.8|1650.3|4
1764684550000|2025-12-02 14:09:10|1652.5|1651|1653.2|1651.7|1653.2|1651.7|1652.5|1651|1
1764684560000|2025-12-02 14:09:20|1653.3|1651.8|1652.5|1651|1653.4|1651.9|1652.5|1651|1
1764684570000|2025-12-02 14:09:30|1652.6|1651.1|1653|1651.5|1653|1651.5|1652.6|1651.1|2
1764684580000|2025-12-02 14:09:40|1653.1|1651.6|1652.8|1651.3|1653.3|1651.8|1652.6|1651.1|13
1764684590000|2025-12-02 14:09:50|1652.5|1651|1652|1650.5|1652.6|1651.1|1652|1650.5|10
1764684600000|2025-12-02 14:10:00|1651.9|1650.4|1653.6|1652.1|1653.7|1652.2|1651.9|1650.4|23
1764684610000|2025-12-02 14:10:10|1653.7|1652.2|1655|1653.5|1655|1653.5|1653.6|1652.1|4
1764684620000|2025-12-02 14:10:20|1655.1|1653.6|1655.5|1654|1655.6|1654.1|1654.6|1653.1|9
1764684630000|2025-12-02 14:10:30|1655.3|1653.8|1655.3|1653.8|1655.7|1654.2|1655.3|1653.8|4
1764684640000|2025-12-02 14:10:40|1655.6|1654.1|1655.4|1653.9|1655.7|1654.2|1655.3|1653.8|6
1764684650000|2025-12-02 14:10:50|1655.5|1654|1655.6|1654.1|1655.7|1654.2|1655.5|1654|15
1764684660000|2025-12-02 14:11:00|1655.7|1654.2|1656|1654.5|1656.9|1655.4|1655.7|1654.2|7
1764684670000|2025-12-02 14:11:10|1656.1|1654.6|1656|1654.5|1656.5|1655|1656|1654.5|4
1764684680000|2025-12-02 14:11:20|1655.9|1654.4|1655.7|1654.2|1656.1|1654.6|1655.5|1654|7
1764684690000|2025-12-02 14:11:30|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.3|1653.8|3
1764684700000|2025-12-02 14:11:40|1655.7|1654.2|1655.4|1653.9|1655.9|1654.4|1655.4|1653.9|2
1764684710000|2025-12-02 14:11:50|1655.5|1654|1655.2|1653.7|1655.8|1654.3|1655.1|1653.6|0
1764684720000|2025-12-02 14:12:00|1655.1|1653.6|1655.1|1653.6|1655.8|1654.3|1655.1|1653.6|7
1764684730000|2025-12-02 14:12:10|1655.2|1653.7|1654.9|1653.4|1655.4|1653.9|1654.9|1653.4|2
1764684740000|2025-12-02 14:12:20|1655|1653.5|1654.2|1652.7|1655.2|1653.7|1654.2|1652.7|3
1764684750000|2025-12-02 14:12:30|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1653.9|1652.4|2
1764684760000|2025-12-02 14:12:40|1654.2|1652.7|1655.2|1653.7|1655.2|1653.7|1654.2|1652.7|5
1764684770000|2025-12-02 14:12:50|1655.4|1653.9|1655.6|1654.1|1656.2|1654.7|1655.4|1653.9|4
1764684780000|2025-12-02 14:13:00|1655.7|1654.2|1654.7|1653.2|1656.1|1654.6|1654.7|1653.2|6
1764684790000|2025-12-02 14:13:10|1654.8|1653.3|1654.9|1653.4|1655.2|1653.7|1654.7|1653.2|3
1764684800000|2025-12-02 14:13:20|1655|1653.5|1655.2|1653.7|1656.2|1654.7|1655|1653.5|5
1764684810000|2025-12-02 14:13:30|1655.3|1653.8|1656|1654.5|1656.1|1654.6|1655.3|1653.8|1
1764684820000|2025-12-02 14:13:40|1655.9|1654.4|1656.5|1655|1656.9|1655.4|1655.9|1654.4|9
1764684830000|2025-12-02 14:13:50|1656.3|1654.8|1657|1655.5|1657.2|1655.7|1656.3|1654.8|1
1764684840000|2025-12-02 14:14:00|1657.1|1655.6|1656.7|1655.2|1657.2|1655.7|1656.6|1655.1|5
1764684850000|2025-12-02 14:14:10|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.5|1655|1
1764684860000|2025-12-02 14:14:20|1657.2|1655.7|1657.7|1656.2|1657.8|1656.3|1657.2|1655.7|4
1764684870000|2025-12-02 14:14:30|1658.5|1657|1658.2|1656.7|1658.6|1657.1|1658.1|1656.6|6
1764684880000|2025-12-02 14:14:40|1658|1656.5|1658.5|1657|1658.9|1657.4|1657.6|1656.1|18
1764684890000|2025-12-02 14:14:50|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.1|1656.6|3
1764684900000|2025-12-02 14:15:00|1658.8|1657.3|1658.9|1657.4|1659.1|1657.6|1658.7|1657.2|7
1764684910000|2025-12-02 14:15:10|1658.8|1657.3|1659|1657.5|1659.4|1657.9|1658.7|1657.2|7
1764684920000|2025-12-02 14:15:20|1658.9|1657.4|1658.6|1657.1|1659.8|1658.3|1657.6|1656.1|28
1764684930000|2025-12-02 14:15:30|1658.5|1657|1658.8|1657.3|1659|1657.5|1658.4|1656.9|2
1764684940000|2025-12-02 14:15:40|1658.9|1657.4|1658.6|1657.1|1659.1|1657.6|1658.6|1657.1|1
1764684950000|2025-12-02 14:15:50|1658.5|1657|1657.9|1656.4|1658.7|1657.2|1657.9|1656.4|7
1764684960000|2025-12-02 14:16:00|1658|1656.5|1657.4|1655.9|1658.1|1656.6|1657.4|1655.9|19
1764684970000|2025-12-02 14:16:10|1657.3|1655.8|1657.6|1656.1|1657.8|1656.3|1656.8|1655.3|5
1764684980000|2025-12-02 14:16:20|1657.4|1655.9|1657.4|1655.9|1657.9|1656.4|1657.3|1655.8|3
1764684990000|2025-12-02 14:16:30|1657.3|1655.8|1657.7|1656.2|1657.8|1656.3|1657.3|1655.8|4
1764685000000|2025-12-02 14:16:40|1657.8|1656.3|1659.4|1657.9|1659.9|1658.4|1657.8|1656.3|10
1764685010000|2025-12-02 14:16:50|1659.5|1658|1659.2|1657.7|1660.6|1659.1|1659.2|1657.7|70
1764685020000|2025-12-02 14:17:00|1659|1657.5|1659.1|1657.6|1659.2|1657.7|1658.5|1657|11
1764685030000|2025-12-02 14:17:10|1659|1657.5|1659|1657.5|1659|1657.5|1658.4|1656.9|6
1764685040000|2025-12-02 14:17:20|1659.1|1657.6|1658.8|1657.3|1659.4|1657.9|1658.4|1656.9|1
1764685050000|2025-12-02 14:17:30|1658.7|1657.2|1658|1656.5|1658.7|1657.2|1657.8|1656.3|8
1764685060000|2025-12-02 14:17:40|1657.9|1656.4|1658.3|1656.8|1658.3|1656.8|1657.9|1656.4|2
1764685070000|2025-12-02 14:17:50|1658.2|1656.7|1659|1657.5|1659.4|1657.9|1658|1656.5|8
1764685080000|2025-12-02 14:18:00|1658.9|1657.4|1659.3|1657.8|1659.6|1658.1|1658.9|1657.4|2
1764685090000|2025-12-02 14:18:10|1659.4|1657.9|1658.9|1657.4|1659.4|1657.9|1658.9|1657.4|0
1764685100000|2025-12-02 14:18:20|1658.8|1657.3|1658.3|1656.8|1658.9|1657.4|1658.2|1656.7|0
1764685110000|2025-12-02 14:18:30|1658.2|1656.7|1657.7|1656.2|1658.3|1656.8|1657.5|1656|2
1764685120000|2025-12-02 14:18:40|1657.8|1656.3|1657.8|1656.3|1658|1656.5|1657.8|1656.3|5
1764685130000|2025-12-02 14:18:50|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.2|1655.7|5
1764685140000|2025-12-02 14:19:00|1657.4|1655.9|1657.8|1656.3|1657.8|1656.3|1657.3|1655.8|2
1764685150000|2025-12-02 14:19:10|1657.9|1656.4|1657.6|1656.1|1658|1656.5|1657.5|1656|2
1764685160000|2025-12-02 14:19:20|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|3
1764685170000|2025-12-02 14:19:30|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.4|1655.9|3
1764685180000|2025-12-02 14:19:40|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.9|1656.4|2
1764685190000|2025-12-02 14:19:50|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|2
1764685200000|2025-12-02 14:20:00|1657.7|1656.2|1657.4|1655.9|1658|1656.5|1656.9|1655.4|8
1764685210000|2025-12-02 14:20:10|1657.3|1655.8|1657.9|1656.4|1658.2|1656.7|1657.2|1655.7|5
1764685220000|2025-12-02 14:20:20|1658|1656.5|1657.8|1656.3|1658.1|1656.6|1657.7|1656.2|3
1764685230000|2025-12-02 14:20:30|1657.7|1656.2|1657.2|1655.7|1657.8|1656.3|1657|1655.5|1
1764685240000|2025-12-02 14:20:40|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.4|1655.9|2
1764685250000|2025-12-02 14:20:50|1657.5|1656|1657.9|1656.4|1658.4|1656.9|1657.4|1655.9|4
1764685260000|2025-12-02 14:21:00|1657.8|1656.3|1658.1|1656.6|1658.2|1656.7|1657.5|1656|4
1764685270000|2025-12-02 14:21:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1657.8|1656.3|0
1764685280000|2025-12-02 14:21:20|1658|1656.5|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|6
1764685290000|2025-12-02 14:21:30|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|3
1764685300000|2025-12-02 14:21:40|1657.6|1656.1|1658.4|1656.9|1658.5|1657|1657.6|1656.1|5
1764685310000|2025-12-02 14:21:50|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|0
1764685320000|2025-12-02 14:22:00|1658.5|1657|1657.3|1655.8|1658.5|1657|1657.3|1655.8|3
1764685330000|2025-12-02 14:22:10|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657|1655.5|4
1764685340000|2025-12-02 14:22:20|1657.8|1656.3|1657.5|1656|1657.9|1656.4|1657.5|1656|6
1764685350000|2025-12-02 14:22:30|1657.4|1655.9|1656.9|1655.4|1658|1656.5|1656.9|1655.4|6
1764685360000|2025-12-02 14:22:40|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.5|1655|7
1764685370000|2025-12-02 14:22:50|1656.5|1655|1656.9|1655.4|1657|1655.5|1656.5|1655|3
1764685380000|2025-12-02 14:23:00|1657|1655.5|1658|1656.5|1658|1656.5|1656.8|1655.3|2
1764685390000|2025-12-02 14:23:10|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658|1656.5|3
1764685400000|2025-12-02 14:23:20|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.6|1656.1|3
1764685410000|2025-12-02 14:23:30|1657.8|1656.3|1657.9|1656.4|1658.3|1656.8|1657.7|1656.2|2
1764685420000|2025-12-02 14:23:40|1658|1656.5|1658.2|1656.7|1658.3|1656.8|1658|1656.5|1
1764685430000|2025-12-02 14:23:50|1658.4|1656.9|1657.5|1656|1658.5|1657|1657.5|1656|9
1764685440000|2025-12-02 14:24:00|1657.6|1656.1|1657.2|1655.7|1657.8|1656.3|1657.2|1655.7|12
1764685450000|2025-12-02 14:24:10|1657.3|1655.8|1656.7|1655.2|1657.6|1656.1|1656.5|1655|16
1764685460000|2025-12-02 14:24:20|1656.6|1655.1|1656.1|1654.6|1656.7|1655.2|1656|1654.5|15
1764685470000|2025-12-02 14:24:30|1656|1654.5|1655.3|1653.8|1656.3|1654.8|1655.2|1653.7|15
1764685480000|2025-12-02 14:24:40|1655.4|1653.9|1656.1|1654.6|1656.1|1654.6|1655.1|1653.6|4
1764685490000|2025-12-02 14:24:50|1656|1654.5|1657.6|1656.1|1657.6|1656.1|1656|1654.5|3
1764685500000|2025-12-02 14:25:00|1657.5|1656|1657.3|1655.8|1657.8|1656.3|1657.2|1655.7|4
1764685510000|2025-12-02 14:25:10|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.2|1655.7|2
1764685520000|2025-12-02 14:25:20|1657.7|1656.2|1656.9|1655.4|1657.7|1656.2|1656.9|1655.4|1
1764685530000|2025-12-02 14:25:30|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.5|1655|2
1764685540000|2025-12-02 14:25:40|1657.1|1655.6|1657.6|1656.1|1657.8|1656.3|1657|1655.5|0
1764685550000|2025-12-02 14:25:50|1657.7|1656.2|1658.3|1656.8|1658.5|1657|1657.7|1656.2|9
1764685560000|2025-12-02 14:26:00|1658.4|1656.9|1658.3|1656.8|1658.6|1657.1|1658.2|1656.7|13
1764685570000|2025-12-02 14:26:10|1659.3|1657.8|1659.4|1657.9|1659.9|1658.4|1658.9|1657.4|10
1764685580000|2025-12-02 14:26:20|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.3|1657.8|0
1764685590000|2025-12-02 14:26:30|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|5
1764685600000|2025-12-02 14:26:40|1659.6|1658.1|1659.1|1657.6|1659.6|1658.1|1658.8|1657.3|5
1764685610000|2025-12-02 14:26:50|1659.3|1657.8|1658.9|1657.4|1659.5|1658|1658.9|1657.4|3
1764685620000|2025-12-02 14:27:00|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.6|1657.1|5
1764685630000|2025-12-02 14:27:10|1658.8|1657.3|1659.1|1657.6|1659.5|1658|1658.6|1657.1|8
1764685640000|2025-12-02 14:27:20|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.1|1657.6|1
1764685650000|2025-12-02 14:27:30|1659.7|1658.2|1659.2|1657.7|1660|1658.5|1659.2|1657.7|9
1764685660000|2025-12-02 14:27:40|1659.3|1657.8|1659|1657.5|1659.6|1658.1|1658.9|1657.4|0
1764685670000|2025-12-02 14:27:50|1659.1|1657.6|1658.5|1657|1659.1|1657.6|1658.2|1656.7|1
1764685680000|2025-12-02 14:28:00|1658.6|1657.1|1658.6|1657.1|1659|1657.5|1658.1|1656.6|5
1764685690000|2025-12-02 14:28:10|1658.5|1657|1656.7|1655.2|1658.5|1657|1656.6|1655.1|5
1764685700000|2025-12-02 14:28:20|1656.6|1655.1|1656.9|1655.4|1657|1655.5|1656.5|1655|3
1764685710000|2025-12-02 14:28:30|1656.8|1655.3|1657.3|1655.8|1657.3|1655.8|1656.6|1655.1|0
1764685720000|2025-12-02 14:28:40|1657.4|1655.9|1658.3|1656.8|1658.4|1656.9|1657.1|1655.6|36
1764685730000|2025-12-02 14:28:50|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1657.7|1656.2|2
1764685740000|2025-12-02 14:29:00|1658.2|1656.7|1658.6|1657.1|1658.7|1657.2|1658.2|1656.7|1
1764685750000|2025-12-02 14:29:10|1658.5|1657|1658.3|1656.8|1658.7|1657.2|1658.3|1656.8|1
1764685760000|2025-12-02 14:29:20|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.6|1656.1|2
1764685770000|2025-12-02 14:29:30|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|1
1764685780000|2025-12-02 14:29:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764685790000|2025-12-02 14:29:50|1657.4|1655.9|1658.3|1656.8|1658.3|1656.8|1657.4|1655.9|2
1764685800000|2025-12-02 14:30:00|1658.2|1656.7|1658|1656.5|1658.6|1657.1|1657.7|1656.2|3
1764685810000|2025-12-02 14:30:10|1657.7|1656.2|1657.5|1656|1657.8|1656.3|1657.4|1655.9|6
1764685820000|2025-12-02 14:30:20|1657.4|1655.9|1657.1|1655.6|1657.5|1656|1656.8|1655.3|6
1764685830000|2025-12-02 14:30:30|1657|1655.5|1657.2|1655.7|1657.5|1656|1656.7|1655.2|5
1764685840000|2025-12-02 14:30:40|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657|1655.5|0
1764685850000|2025-12-02 14:30:50|1657.2|1655.7|1657.8|1656.3|1658|1656.5|1657.2|1655.7|14
1764685860000|2025-12-02 14:31:00|1657.6|1656.1|1657.7|1656.2|1658.2|1656.7|1657.4|1655.9|4
1764685870000|2025-12-02 14:31:10|1657.8|1656.3|1657.8|1656.3|1658.4|1656.9|1657.6|1656.1|5
1764685880000|2025-12-02 14:31:20|1657.9|1656.4|1658.5|1657|1658.5|1657|1657.5|1656|2
1764685890000|2025-12-02 14:31:30|1658.7|1657.2|1659|1657.5|1659.3|1657.8|1658.6|1657.1|8
1764685900000|2025-12-02 14:31:40|1658.8|1657.3|1658.2|1656.7|1659.3|1657.8|1658.2|1656.7|7
1764685910000|2025-12-02 14:31:50|1658.1|1656.6|1657|1655.5|1658.1|1656.6|1656.8|1655.3|8
1764685920000|2025-12-02 14:32:00|1656.9|1655.4|1657.5|1656|1657.8|1656.3|1656.6|1655.1|11
1764685930000|2025-12-02 14:32:10|1657.7|1656.2|1658.8|1657.3|1658.9|1657.4|1657.5|1656|3
1764685940000|2025-12-02 14:32:20|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|1
1764685950000|2025-12-02 14:32:30|1658.3|1656.8|1657.1|1655.6|1658.4|1656.9|1657.1|1655.6|2
1764685960000|2025-12-02 14:32:40|1657|1655.5|1655.3|1653.8|1657.1|1655.6|1655.2|1653.7|12
1764685970000|2025-12-02 14:32:50|1655.2|1653.7|1654.6|1653.1|1655.6|1654.1|1654.6|1653.1|8
1764685980000|2025-12-02 14:33:00|1654.2|1652.7|1653.5|1652|1654.2|1652.7|1653.1|1651.6|22
1764685990000|2025-12-02 14:33:10|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1652.9|1651.4|6
1764686000000|2025-12-02 14:33:20|1653.3|1651.8|1654|1652.5|1654|1652.5|1653.1|1651.6|5
1764686010000|2025-12-02 14:33:30|1654.1|1652.6|1654.3|1652.8|1654.8|1653.3|1654.1|1652.6|7
1764686020000|2025-12-02 14:33:40|1654.5|1653|1655|1653.5|1655|1653.5|1654.5|1653|3
1764686030000|2025-12-02 14:33:50|1654.9|1653.4|1654.2|1652.7|1654.9|1653.4|1654.1|1652.6|3
1764686040000|2025-12-02 14:34:00|1654.3|1652.8|1653.7|1652.2|1654.6|1653.1|1653.7|1652.2|2
1764686050000|2025-12-02 14:34:10|1653.8|1652.3|1653.2|1651.7|1653.9|1652.4|1653.2|1651.7|2
1764686060000|2025-12-02 14:34:20|1653.4|1651.9|1653|1651.5|1653.8|1652.3|1652.8|1651.3|4
1764686070000|2025-12-02 14:34:30|1652.9|1651.4|1653.2|1651.7|1653.3|1651.8|1652.7|1651.2|3
1764686080000|2025-12-02 14:34:40|1653.3|1651.8|1653.3|1651.8|1654|1652.5|1653.3|1651.8|1
1764686090000|2025-12-02 14:34:50|1653|1651.5|1653.7|1652.2|1653.7|1652.2|1653|1651.5|3
1764686100000|2025-12-02 14:35:00|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1652.9|1651.4|10
1764686110000|2025-12-02 14:35:10|1653.3|1651.8|1653.2|1651.7|1653.7|1652.2|1652.9|1651.4|5
1764686120000|2025-12-02 14:35:20|1653.1|1651.6|1653.7|1652.2|1653.7|1652.2|1653.1|1651.6|1
1764686130000|2025-12-02 14:35:30|1653.9|1652.4|1653.5|1652|1654|1652.5|1653.1|1651.6|3
1764686140000|2025-12-02 14:35:40|1653.6|1652.1|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|1
1764686150000|2025-12-02 14:35:50|1653.5|1652|1653.5|1652|1654|1652.5|1653.4|1651.9|3
1764686160000|2025-12-02 14:36:00|1653.4|1651.9|1653.2|1651.7|1653.5|1652|1653.1|1651.6|4
1764686170000|2025-12-02 14:36:10|1653.3|1651.8|1652.4|1650.9|1653.7|1652.2|1652.3|1650.8|4
1764686180000|2025-12-02 14:36:20|1652.5|1651|1652.6|1651.1|1652.6|1651.1|1652.3|1650.8|3
1764686190000|2025-12-02 14:36:30|1652.2|1650.7|1652.1|1650.6|1652.6|1651.1|1651.7|1650.2|18
1764686200000|2025-12-02 14:36:40|1652|1650.5|1650.4|1648.9|1652|1650.5|1650.1|1648.6|11
1764686210000|2025-12-02 14:36:50|1650|1648.5|1650.5|1649|1650.9|1649.4|1649.9|1648.4|4
1764686220000|2025-12-02 14:37:00|1650.4|1648.9|1647.3|1645.8|1650.4|1648.9|1647.3|1645.8|16
1764686230000|2025-12-02 14:37:10|1647.4|1645.9|1647.6|1646.1|1647.8|1646.3|1647.3|1645.8|9
1764686240000|2025-12-02 14:37:20|1647.4|1645.9|1646.8|1645.3|1647.4|1645.9|1646|1644.5|22
1764686250000|2025-12-02 14:37:30|1646.6|1645.1|1645.9|1644.4|1646.9|1645.4|1645.9|1644.4|4
1764686260000|2025-12-02 14:37:40|1646.2|1644.7|1647|1645.5|1647.5|1646|1646.1|1644.6|4
1764686270000|2025-12-02 14:37:50|1647.1|1645.6|1646.8|1645.3|1647.9|1646.4|1646.8|1645.3|5
1764686280000|2025-12-02 14:38:00|1646.3|1644.8|1645.4|1643.9|1646.3|1644.8|1645.3|1643.8|16
1764686290000|2025-12-02 14:38:10|1645.3|1643.8|1646.6|1645.1|1646.6|1645.1|1645.3|1643.8|12
1764686300000|2025-12-02 14:38:20|1646.7|1645.2|1646.3|1644.8|1646.8|1645.3|1646|1644.5|8
1764686310000|2025-12-02 14:38:30|1646.4|1644.9|1645.4|1643.9|1646.4|1644.9|1645.3|1643.8|19
1764686320000|2025-12-02 14:38:40|1645.5|1644|1646|1644.5|1646|1644.5|1645.3|1643.8|18
1764686330000|2025-12-02 14:38:50|1645.9|1644.4|1645.6|1644.1|1646|1644.5|1644.8|1643.3|8
1764686340000|2025-12-02 14:39:00|1645.5|1644|1646.3|1644.8|1646.4|1644.9|1644.9|1643.4|6
1764686350000|2025-12-02 14:39:10|1646.6|1645.1|1645.6|1644.1|1646.6|1645.1|1645.1|1643.6|24
1764686360000|2025-12-02 14:39:20|1645.7|1644.2|1643.6|1642.1|1645.7|1644.2|1643.1|1641.6|10
1764686370000|2025-12-02 14:39:30|1643.5|1642|1644|1642.5|1644.5|1643|1643.4|1641.9|5
1764686380000|2025-12-02 14:39:40|1644.1|1642.6|1643.5|1642|1644.2|1642.7|1643.5|1642|9
1764686390000|2025-12-02 14:39:50|1643.2|1641.7|1643.2|1641.7|1643.3|1641.8|1642.6|1641.1|6
1764686400000|2025-12-02 14:40:00|1643.1|1641.6|1643.3|1641.8|1643.5|1642|1642.6|1641.1|2
1764686410000|2025-12-02 14:40:10|1643.2|1641.7|1642.6|1641.1|1643.3|1641.8|1642.6|1641.1|4
1764686420000|2025-12-02 14:40:20|1642.5|1641|1643.2|1641.7|1643.4|1641.9|1642.4|1640.9|6
1764686430000|2025-12-02 14:40:30|1643.3|1641.8|1643.5|1642|1643.8|1642.3|1643.3|1641.8|2
1764686440000|2025-12-02 14:40:40|1643.4|1641.9|1644.7|1643.2|1644.7|1643.2|1643.3|1641.8|6
1764686450000|2025-12-02 14:40:50|1644.6|1643.1|1645.1|1643.6|1645.6|1644.1|1644.6|1643.1|4
1764686460000|2025-12-02 14:41:00|1644.9|1643.4|1644.1|1642.6|1644.9|1643.4|1643.9|1642.4|5
1764686470000|2025-12-02 14:41:10|1643.9|1642.4|1643.5|1642|1643.9|1642.4|1643.3|1641.8|2
1764686480000|2025-12-02 14:41:20|1643.6|1642.1|1644.1|1642.6|1644.3|1642.8|1643.6|1642.1|3
1764686490000|2025-12-02 14:41:30|1644|1642.5|1643.4|1641.9|1644.3|1642.8|1643.3|1641.8|2
1764686500000|2025-12-02 14:41:40|1643.3|1641.8|1642.3|1640.8|1643.3|1641.8|1642|1640.5|12
1764686510000|2025-12-02 14:41:50|1642.4|1640.9|1641.2|1639.7|1642.6|1641.1|1641.2|1639.7|4
1764686520000|2025-12-02 14:42:00|1641.1|1639.6|1640.3|1638.8|1641.1|1639.6|1640.1|1638.6|19
1764686530000|2025-12-02 14:42:10|1640|1638.5|1640.2|1638.7|1640.5|1639|1639.8|1638.3|2
1764686540000|2025-12-02 14:42:20|1640.1|1638.6|1639.9|1638.4|1640.5|1639|1639.9|1638.4|2
1764686550000|2025-12-02 14:42:30|1639.8|1638.3|1639.2|1637.7|1639.9|1638.4|1639.2|1637.7|7
1764686560000|2025-12-02 14:42:40|1639.1|1637.6|1639.6|1638.1|1639.6|1638.1|1639|1637.5|8
1764686570000|2025-12-02 14:42:50|1639.5|1638|1640.8|1639.3|1640.8|1639.3|1639.4|1637.9|9
1764686580000|2025-12-02 14:43:00|1640.9|1639.4|1641.5|1640|1642|1640.5|1640.4|1638.9|7
1764686590000|2025-12-02 14:43:10|1641.4|1639.9|1640.9|1639.4|1641.4|1639.9|1640.1|1638.6|3
1764686600000|2025-12-02 14:43:20|1640.8|1639.3|1640.2|1638.7|1641.1|1639.6|1639.9|1638.4|7
1764686610000|2025-12-02 14:43:30|1640.4|1638.9|1640.2|1638.7|1640.4|1638.9|1639.9|1638.4|3
1764686620000|2025-12-02 14:43:40|1640.3|1638.8|1640.9|1639.4|1641.2|1639.7|1640.2|1638.7|6
1764686630000|2025-12-02 14:43:50|1640.8|1639.3|1640.8|1639.3|1641.2|1639.7|1640.2|1638.7|7
1764686640000|2025-12-02 14:44:00|1640.7|1639.2|1640.4|1638.9|1640.7|1639.2|1639.7|1638.2|3
1764686650000|2025-12-02 14:44:10|1640.3|1638.8|1640.4|1638.9|1640.7|1639.2|1640.1|1638.6|3
1764686660000|2025-12-02 14:44:20|1640.3|1638.8|1641.4|1639.9|1641.4|1639.9|1640.3|1638.8|3
1764686670000|2025-12-02 14:44:30|1641.5|1640|1641.3|1639.8|1641.7|1640.2|1641.1|1639.6|3
1764686680000|2025-12-02 14:44:40|1641.6|1640.1|1641.4|1639.9|1641.9|1640.4|1641.2|1639.7|7
1764686690000|2025-12-02 14:44:50|1641.3|1639.8|1642|1640.5|1642.1|1640.6|1641.3|1639.8|3
1764686700000|2025-12-02 14:45:00|1642.1|1640.6|1642.7|1641.2|1642.9|1641.4|1641.9|1640.4|8
1764686710000|2025-12-02 14:45:10|1642.6|1641.1|1642.2|1640.7|1642.6|1641.1|1642.1|1640.6|2
1764686720000|2025-12-02 14:45:20|1642|1640.5|1640.6|1639.1|1642.2|1640.7|1640.6|1639.1|11
1764686730000|2025-12-02 14:45:30|1640.2|1638.7|1640.3|1638.8|1640.8|1639.3|1640.1|1638.6|10
1764686740000|2025-12-02 14:45:40|1640.8|1639.3|1640.7|1639.2|1640.8|1639.3|1640|1638.5|7
1764686750000|2025-12-02 14:45:50|1640.5|1639|1639.5|1638|1640.5|1639|1639.5|1638|6
1764686760000|2025-12-02 14:46:00|1639.6|1638.1|1638.2|1636.7|1639.6|1638.1|1638.2|1636.7|13
1764686770000|2025-12-02 14:46:10|1638.3|1636.8|1640|1638.5|1640.2|1638.7|1637.9|1636.4|7
1764686780000|2025-12-02 14:46:20|1640.2|1638.7|1641|1639.5|1641|1639.5|1640|1638.5|3
1764686790000|2025-12-02 14:46:30|1640.7|1639.2|1641.6|1640.1|1641.6|1640.1|1640.7|1639.2|4
1764686800000|2025-12-02 14:46:40|1641.7|1640.2|1642.6|1641.1|1642.7|1641.2|1641.7|1640.2|9
1764686810000|2025-12-02 14:46:50|1642.4|1640.9|1642.8|1641.3|1643|1641.5|1642.3|1640.8|5
1764686820000|2025-12-02 14:47:00|1642.6|1641.1|1643.1|1641.6|1643.2|1641.7|1642.3|1640.8|3
1764686830000|2025-12-02 14:47:10|1643.2|1641.7|1643.2|1641.7|1643.8|1642.3|1643.1|1641.6|3
1764686840000|2025-12-02 14:47:20|1642.5|1641|1644.7|1643.2|1644.9|1643.4|1642.5|1641|11
1764686850000|2025-12-02 14:47:30|1644.8|1643.3|1645.1|1643.6|1645.1|1643.6|1644.3|1642.8|5
1764686860000|2025-12-02 14:47:40|1645|1643.5|1645.3|1643.8|1645.9|1644.4|1645|1643.5|8
1764686870000|2025-12-02 14:47:50|1645.2|1643.7|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|1
1764686880000|2025-12-02 14:48:00|1645|1643.5|1645.4|1643.9|1646|1644.5|1645|1643.5|10
1764686890000|2025-12-02 14:48:10|1645.5|1644|1645.7|1644.2|1646|1644.5|1645.5|1644|14
1764686900000|2025-12-02 14:48:20|1645.6|1644.1|1646.1|1644.6|1646.2|1644.7|1645.5|1644|3
1764686910000|2025-12-02 14:48:30|1646.2|1644.7|1646.8|1645.3|1646.8|1645.3|1646|1644.5|2
1764686920000|2025-12-02 14:48:40|1646.7|1645.2|1646.2|1644.7|1646.9|1645.4|1645.5|1644|5
1764686930000|2025-12-02 14:48:50|1646.1|1644.6|1646.3|1644.8|1646.3|1644.8|1645.8|1644.3|4
1764686940000|2025-12-02 14:49:00|1646.5|1645|1646.5|1645|1647.3|1645.8|1646.3|1644.8|8
1764686950000|2025-12-02 14:49:10|1646.4|1644.9|1646.2|1644.7|1646.7|1645.2|1646|1644.5|4
1764686960000|2025-12-02 14:49:20|1645.6|1644.1|1645.4|1643.9|1646|1644.5|1645.4|1643.9|6
1764686970000|2025-12-02 14:49:30|1645.3|1643.8|1645|1643.5|1645.3|1643.8|1644|1642.5|12
1764686980000|2025-12-02 14:49:40|1644.9|1643.4|1645.2|1643.7|1645.2|1643.7|1644.4|1642.9|5
1764686990000|2025-12-02 14:49:50|1645.1|1643.6|1644.8|1643.3|1645.5|1644|1644.8|1643.3|2
1764687000000|2025-12-02 14:50:00|1645.2|1643.7|1644.4|1642.9|1645.3|1643.8|1644|1642.5|6
1764687010000|2025-12-02 14:50:10|1644.3|1642.8|1644|1642.5|1644.8|1643.3|1644|1642.5|4
1764687020000|2025-12-02 14:50:20|1643.9|1642.4|1645.6|1644.1|1645.8|1644.3|1643.9|1642.4|5
1764687030000|2025-12-02 14:50:30|1645.5|1644|1644.5|1643|1645.5|1644|1644.3|1642.8|0
1764687040000|2025-12-02 14:50:40|1644.4|1642.9|1644.8|1643.3|1645.2|1643.7|1644.3|1642.8|1
1764687050000|2025-12-02 14:50:50|1645|1643.5|1644.7|1643.2|1645.2|1643.7|1644.5|1643|4
1764687060000|2025-12-02 14:51:00|1644.6|1643.1|1644.1|1642.6|1644.6|1643.1|1644|1642.5|6
1764687070000|2025-12-02 14:51:10|1644.2|1642.7|1644.2|1642.7|1644.9|1643.4|1644.2|1642.7|2
1764687080000|2025-12-02 14:51:20|1644.3|1642.8|1643.5|1642|1644.3|1642.8|1643.2|1641.7|4
1764687090000|2025-12-02 14:51:30|1643.4|1641.9|1643.4|1641.9|1643.8|1642.3|1643.3|1641.8|4
1764687100000|2025-12-02 14:51:40|1643.3|1641.8|1643.5|1642|1644|1642.5|1643.1|1641.6|5
1764687110000|2025-12-02 14:51:50|1643.6|1642.1|1642.5|1641|1643.9|1642.4|1642.5|1641|7
1764687120000|2025-12-02 14:52:00|1643.1|1641.6|1643.5|1642|1643.6|1642.1|1642.9|1641.4|8
1764687130000|2025-12-02 14:52:10|1643.8|1642.3|1642.9|1641.4|1643.8|1642.3|1642.8|1641.3|6
1764687140000|2025-12-02 14:52:20|1642.7|1641.2|1642.3|1640.8|1643|1641.5|1642|1640.5|6
1764687150000|2025-12-02 14:52:30|1642.4|1640.9|1641.4|1639.9|1642.4|1640.9|1641.1|1639.6|8
1764687160000|2025-12-02 14:52:40|1641.3|1639.8|1641.5|1640|1641.6|1640.1|1641|1639.5|2
1764687170000|2025-12-02 14:52:50|1641.4|1639.9|1641.1|1639.6|1641.8|1640.3|1640.9|1639.4|7
1764687180000|2025-12-02 14:53:00|1641|1639.5|1639.8|1638.3|1641.1|1639.6|1639.7|1638.2|3
1764687190000|2025-12-02 14:53:10|1639.7|1638.2|1639.1|1637.6|1639.9|1638.4|1639|1637.5|9
1764687200000|2025-12-02 14:53:20|1639.2|1637.7|1639.1|1637.6|1640|1638.5|1639.1|1637.6|3
1764687210000|2025-12-02 14:53:30|1639|1637.5|1639.4|1637.9|1639.8|1638.3|1638.9|1637.4|1
1764687220000|2025-12-02 14:53:40|1639.3|1637.8|1641.5|1640|1641.5|1640|1639.3|1637.8|6
1764687230000|2025-12-02 14:53:50|1641.6|1640.1|1641.7|1640.2|1641.7|1640.2|1641|1639.5|2
1764687240000|2025-12-02 14:54:00|1641.9|1640.4|1642.8|1641.3|1642.9|1641.4|1641.9|1640.4|5
1764687250000|2025-12-02 14:54:10|1642.9|1641.4|1643.6|1642.1|1643.8|1642.3|1642.7|1641.2|4
1764687260000|2025-12-02 14:54:20|1643.7|1642.2|1643.2|1641.7|1644|1642.5|1643.1|1641.6|2
1764687270000|2025-12-02 14:54:30|1643.1|1641.6|1643.1|1641.6|1643.7|1642.2|1642.7|1641.2|2
1764687280000|2025-12-02 14:54:40|1643.2|1641.7|1643.8|1642.3|1643.8|1642.3|1643.2|1641.7|2
1764687290000|2025-12-02 14:54:50|1643.6|1642.1|1643|1641.5|1643.6|1642.1|1642.8|1641.3|5
1764687300000|2025-12-02 14:55:00|1642.8|1641.3|1643.1|1641.6|1643.3|1641.8|1642.8|1641.3|3
1764687310000|2025-12-02 14:55:10|1643|1641.5|1643.9|1642.4|1644|1642.5|1643|1641.5|1
1764687320000|2025-12-02 14:55:20|1643.8|1642.3|1644.1|1642.6|1644.2|1642.7|1643.4|1641.9|11
1764687330000|2025-12-02 14:55:30|1644.2|1642.7|1644|1642.5|1644.5|1643|1644|1642.5|6
1764687340000|2025-12-02 14:55:40|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.5|1642|2
1764687350000|2025-12-02 14:55:50|1643.9|1642.4|1643.4|1641.9|1644.2|1642.7|1643.3|1641.8|8
1764687360000|2025-12-02 14:56:00|1643.6|1642.1|1641.8|1640.3|1643.6|1642.1|1641.8|1640.3|19
1764687370000|2025-12-02 14:56:10|1641.7|1640.2|1640.3|1638.8|1641.7|1640.2|1640.3|1638.8|3
1764687380000|2025-12-02 14:56:20|1640.2|1638.7|1640.4|1638.9|1640.8|1639.3|1640.2|1638.7|4
1764687390000|2025-12-02 14:56:30|1640.3|1638.8|1640.9|1639.4|1641.2|1639.7|1640.2|1638.7|4
1764687400000|2025-12-02 14:56:40|1641|1639.5|1640.5|1639|1641.1|1639.6|1640.2|1638.7|7
1764687410000|2025-12-02 14:56:50|1640.6|1639.1|1640.1|1638.6|1641|1639.5|1640.1|1638.6|6
1764687420000|2025-12-02 14:57:00|1640|1638.5|1640.6|1639.1|1640.9|1639.4|1640|1638.5|5
1764687430000|2025-12-02 14:57:10|1640.7|1639.2|1641.9|1640.4|1641.9|1640.4|1640.7|1639.2|0
1764687440000|2025-12-02 14:57:20|1642|1640.5|1641.4|1639.9|1642|1640.5|1641.2|1639.7|2
1764687450000|2025-12-02 14:57:30|1641.5|1640|1641.3|1639.8|1641.7|1640.2|1641.2|1639.7|1
1764687460000|2025-12-02 14:57:40|1641.4|1639.9|1642.4|1640.9|1642.4|1640.9|1641.4|1639.9|2
1764687470000|2025-12-02 14:57:50|1642.3|1640.8|1643.1|1641.6|1643.4|1641.9|1642.3|1640.8|3
1764687480000|2025-12-02 14:58:00|1643.3|1641.8|1643.8|1642.3|1643.8|1642.3|1643.3|1641.8|7
1764687490000|2025-12-02 14:58:10|1644|1642.5|1643.6|1642.1|1644.1|1642.6|1643.6|1642.1|2
1764687500000|2025-12-02 14:58:20|1643.7|1642.2|1642.7|1641.2|1643.7|1642.2|1642.5|1641|6
1764687510000|2025-12-02 14:58:30|1642.8|1641.3|1642.1|1640.6|1642.8|1641.3|1642.1|1640.6|2
1764687520000|2025-12-02 14:58:40|1642.2|1640.7|1641.9|1640.4|1642.2|1640.7|1641.7|1640.2|4
1764687530000|2025-12-02 14:58:50|1641.8|1640.3|1642.7|1641.2|1642.8|1641.3|1641.8|1640.3|1
1764687540000|2025-12-02 14:59:00|1642.8|1641.3|1641.9|1640.4|1642.8|1641.3|1641.9|1640.4|5
1764687550000|2025-12-02 14:59:10|1641.8|1640.3|1641.6|1640.1|1642|1640.5|1641.5|1640|14
1764687560000|2025-12-02 14:59:20|1641.5|1640|1640.6|1639.1|1641.5|1640|1640.5|1639|14
1764687570000|2025-12-02 14:59:30|1640.8|1639.3|1642.1|1640.6|1642.1|1640.6|1640.8|1639.3|2
1764687580000|2025-12-02 14:59:40|1642.2|1640.7|1643.4|1641.9|1643.5|1642|1642|1640.5|13
1764687590000|2025-12-02 14:59:50|1643.3|1641.8|1644|1642.5|1644.4|1642.9|1643.3|1641.8|12
1764687600000|2025-12-02 15:00:00|1643.8|1642.3|1644.5|1643|1644.8|1643.3|1643.7|1642.2|18
1764687610000|2025-12-02 15:00:10|1644.4|1642.9|1643.9|1642.4|1645.1|1643.6|1643.9|1642.4|6
1764687620000|2025-12-02 15:00:20|1643.5|1642|1643.4|1641.9|1643.7|1642.2|1643.3|1641.8|7
1764687630000|2025-12-02 15:00:30|1643.1|1641.6|1643.3|1641.8|1644.1|1642.6|1643|1641.5|8
1764687640000|2025-12-02 15:00:40|1643.1|1641.6|1643.2|1641.7|1643.4|1641.9|1642.8|1641.3|3
1764687650000|2025-12-02 15:00:50|1643.4|1641.9|1642.6|1641.1|1643.4|1641.9|1642.6|1641.1|2
1764687660000|2025-12-02 15:01:00|1642.7|1641.2|1643|1641.5|1643.4|1641.9|1642.5|1641|2
1764687670000|2025-12-02 15:01:10|1643.1|1641.6|1643.8|1642.3|1643.8|1642.3|1643.1|1641.6|0
1764687680000|2025-12-02 15:01:20|1643.7|1642.2|1644.2|1642.7|1644.6|1643.1|1643.5|1642|2
1764687690000|2025-12-02 15:01:30|1644.1|1642.6|1643.2|1641.7|1644.1|1642.6|1642.9|1641.4|12
1764687700000|2025-12-02 15:01:40|1643|1641.5|1643.4|1641.9|1643.6|1642.1|1643|1641.5|1
1764687710000|2025-12-02 15:01:50|1643.5|1642|1642.9|1641.4|1643.6|1642.1|1642.7|1641.2|4
1764687720000|2025-12-02 15:02:00|1643.1|1641.6|1642.1|1640.6|1643.1|1641.6|1642|1640.5|4
1764687730000|2025-12-02 15:02:10|1642.4|1640.9|1643.9|1642.4|1643.9|1642.4|1642.2|1640.7|5
1764687740000|2025-12-02 15:02:20|1643.8|1642.3|1644.3|1642.8|1644.6|1643.1|1643.7|1642.2|7
1764687750000|2025-12-02 15:02:30|1644.4|1642.9|1643.8|1642.3|1644.8|1643.3|1643.7|1642.2|2
1764687760000|2025-12-02 15:02:40|1643.7|1642.2|1643.7|1642.2|1644.1|1642.6|1643.5|1642|1
1764687770000|2025-12-02 15:02:50|1643.6|1642.1|1643.4|1641.9|1644|1642.5|1643.2|1641.7|4
1764687780000|2025-12-02 15:03:00|1643.5|1642|1643.1|1641.6|1644|1642.5|1643.1|1641.6|12
1764687790000|2025-12-02 15:03:10|1643.4|1641.9|1643.3|1641.8|1643.5|1642|1642.9|1641.4|8
1764687800000|2025-12-02 15:03:20|1643.6|1642.1|1643.7|1642.2|1643.8|1642.3|1643.4|1641.9|0
1764687810000|2025-12-02 15:03:30|1643.6|1642.1|1644.3|1642.8|1644.3|1642.8|1643.5|1642|0
1764687820000|2025-12-02 15:03:40|1644.5|1643|1644.5|1643|1644.6|1643.1|1644.4|1642.9|1
1764687830000|2025-12-02 15:03:50|1644.7|1643.2|1643.7|1642.2|1644.9|1643.4|1643.6|1642.1|4
1764687840000|2025-12-02 15:04:00|1643.9|1642.4|1644.3|1642.8|1644.3|1642.8|1642.8|1641.3|1
1764687850000|2025-12-02 15:04:10|1644.4|1642.9|1644.9|1643.4|1645|1643.5|1644.3|1642.8|1
1764687860000|2025-12-02 15:04:20|1644.8|1643.3|1644|1642.5|1644.8|1643.3|1644|1642.5|4
1764687870000|2025-12-02 15:04:30|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.3|1641.8|2
1764687880000|2025-12-02 15:04:40|1643.7|1642.2|1644.3|1642.8|1644.6|1643.1|1643.7|1642.2|4
1764687890000|2025-12-02 15:04:50|1644.2|1642.7|1645.1|1643.6|1645.1|1643.6|1644.2|1642.7|3
1764687900000|2025-12-02 15:05:00|1645.4|1643.9|1645.4|1643.9|1645.6|1644.1|1645|1643.5|5
1764687910000|2025-12-02 15:05:10|1645.2|1643.7|1644.4|1642.9|1645.9|1644.4|1644.4|1642.9|7
1764687920000|2025-12-02 15:05:20|1644.3|1642.8|1644|1642.5|1644.4|1642.9|1643.8|1642.3|2
1764687930000|2025-12-02 15:05:30|1643.6|1642.1|1642.9|1641.4|1643.8|1642.3|1642.5|1641|5
1764687940000|2025-12-02 15:05:40|1642.8|1641.3|1641.8|1640.3|1642.8|1641.3|1641.7|1640.2|3
1764687950000|2025-12-02 15:05:50|1641.7|1640.2|1642.3|1640.8|1642.3|1640.8|1641.6|1640.1|1
1764687960000|2025-12-02 15:06:00|1642.1|1640.6|1642.5|1641|1642.6|1641.1|1640.9|1639.4|16
1764687970000|2025-12-02 15:06:10|1642.6|1641.1|1642.3|1640.8|1642.6|1641.1|1642.1|1640.6|1
1764687980000|2025-12-02 15:06:20|1642.2|1640.7|1641|1639.5|1643.8|1642.3|1641|1639.5|2
1764687990000|2025-12-02 15:06:30|1640.9|1639.4|1641.2|1639.7|1641.4|1639.9|1640.7|1639.2|9
1764688000000|2025-12-02 15:06:40|1641.1|1639.6|1641.1|1639.6|1641.4|1639.9|1641|1639.5|4
1764688010000|2025-12-02 15:06:50|1641|1639.5|1640.5|1639|1641.3|1639.8|1640.5|1639|4
1764688020000|2025-12-02 15:07:00|1640.4|1638.9|1641.8|1640.3|1641.8|1640.3|1640.1|1638.6|7
1764688030000|2025-12-02 15:07:10|1641.7|1640.2|1641.1|1639.6|1641.9|1640.4|1640.9|1639.4|3
1764688040000|2025-12-02 15:07:20|1640.9|1639.4|1640.1|1638.6|1641.1|1639.6|1639.9|1638.4|9
1764688050000|2025-12-02 15:07:30|1640.2|1638.7|1640.1|1638.6|1640.8|1639.3|1640.1|1638.6|27
1764688060000|2025-12-02 15:07:40|1640|1638.5|1639.7|1638.2|1640.4|1638.9|1639.6|1638.1|19
1764688070000|2025-12-02 15:07:50|1639.6|1638.1|1639.6|1638.1|1640.4|1638.9|1639.3|1637.8|20
1764688080000|2025-12-02 15:08:00|1639.5|1638|1639.4|1637.9|1639.6|1638.1|1639.1|1637.6|8
1764688090000|2025-12-02 15:08:10|1639.2|1637.7|1639.6|1638.1|1639.9|1638.4|1638.7|1637.2|5
1764688100000|2025-12-02 15:08:20|1639.7|1638.2|1640.3|1638.8|1640.5|1639|1639.7|1638.2|1
1764688110000|2025-12-02 15:08:30|1640.2|1638.7|1640.6|1639.1|1640.7|1639.2|1640|1638.5|1
1764688120000|2025-12-02 15:08:40|1640.7|1639.2|1642.1|1640.6|1642.1|1640.6|1640.6|1639.1|10
1764688130000|2025-12-02 15:08:50|1642.2|1640.7|1641.8|1640.3|1642.2|1640.7|1641.7|1640.2|4
1764688140000|2025-12-02 15:09:00|1642|1640.5|1641.3|1639.8|1642|1640.5|1641.1|1639.6|4
1764688150000|2025-12-02 15:09:10|1641.4|1639.9|1641.9|1640.4|1642.1|1640.6|1641.4|1639.9|5
1764688160000|2025-12-02 15:09:20|1642|1640.5|1641.1|1639.6|1642.2|1640.7|1641.1|1639.6|6
1764688170000|2025-12-02 15:09:30|1641.2|1639.7|1640|1638.5|1641.2|1639.7|1640|1638.5|3
1764688180000|2025-12-02 15:09:40|1640.5|1639|1640.1|1638.6|1640.5|1639|1640.1|1638.6|3
1764688190000|2025-12-02 15:09:50|1640.2|1638.7|1639.2|1637.7|1640.2|1638.7|1639.1|1637.6|1
1764688200000|2025-12-02 15:10:00|1639.1|1637.6|1639.9|1638.4|1640|1638.5|1638.7|1637.2|3
1764688210000|2025-12-02 15:10:10|1639.8|1638.3|1639.4|1637.9|1639.8|1638.3|1639.2|1637.7|2
1764688220000|2025-12-02 15:10:20|1639.5|1638|1638.8|1637.3|1639.7|1638.2|1638.8|1637.3|0
1764688230000|2025-12-02 15:10:30|1638.5|1637|1636.7|1635.2|1638.5|1637|1636.7|1635.2|11
1764688240000|2025-12-02 15:10:40|1636.9|1635.4|1636.5|1635|1637|1635.5|1636.4|1634.9|7
1764688250000|2025-12-02 15:10:50|1636.6|1635.1|1636.2|1634.7|1637.3|1635.8|1636.2|1634.7|4
1764688260000|2025-12-02 15:11:00|1636.1|1634.6|1634.2|1632.7|1636.1|1634.6|1633.7|1632.2|23
1764688270000|2025-12-02 15:11:10|1634.1|1632.6|1634.8|1633.3|1634.8|1633.3|1633.9|1632.4|13
1764688280000|2025-12-02 15:11:20|1634.7|1633.2|1636.7|1635.2|1636.7|1635.2|1634.6|1633.1|12
1764688290000|2025-12-02 15:11:30|1636.6|1635.1|1636.5|1635|1636.8|1635.3|1636.3|1634.8|4
1764688300000|2025-12-02 15:11:40|1636.4|1634.9|1637.1|1635.6|1637.4|1635.9|1636.4|1634.9|8
1764688310000|2025-12-02 15:11:50|1637.2|1635.7|1637.7|1636.2|1637.8|1636.3|1637.2|1635.7|9
1764688320000|2025-12-02 15:12:00|1637.6|1636.1|1637.1|1635.6|1637.6|1636.1|1636.8|1635.3|7
1764688330000|2025-12-02 15:12:10|1636.9|1635.4|1636.7|1635.2|1636.9|1635.4|1636|1634.5|9
1764688340000|2025-12-02 15:12:20|1636.6|1635.1|1637.3|1635.8|1637.5|1636|1636.6|1635.1|0
1764688350000|2025-12-02 15:12:30|1637.2|1635.7|1637.5|1636|1637.6|1636.1|1637.2|1635.7|2
1764688360000|2025-12-02 15:12:40|1637.6|1636.1|1638.8|1637.3|1638.9|1637.4|1637.6|1636.1|9
1764688370000|2025-12-02 15:12:50|1638.9|1637.4|1638.8|1637.3|1638.9|1637.4|1638.6|1637.1|1
1764688380000|2025-12-02 15:13:00|1638.9|1637.4|1639.6|1638.1|1639.7|1638.2|1638.8|1637.3|1
1764688390000|2025-12-02 15:13:10|1639.5|1638|1639.2|1637.7|1639.6|1638.1|1639.1|1637.6|2
1764688400000|2025-12-02 15:13:20|1639.1|1637.6|1637.5|1636|1639.1|1637.6|1637.5|1636|5
1764688410000|2025-12-02 15:13:30|1637.8|1636.3|1637.4|1635.9|1638|1636.5|1637.4|1635.9|1
1764688420000|2025-12-02 15:13:40|1637.2|1635.7|1638.1|1636.6|1638.1|1636.6|1637.2|1635.7|40
1764688430000|2025-12-02 15:13:50|1637.8|1636.3|1636.1|1634.6|1637.8|1636.3|1636|1634.5|9
1764688440000|2025-12-02 15:14:00|1636.2|1634.7|1637.1|1635.6|1637.4|1635.9|1636.1|1634.6|12
1764688450000|2025-12-02 15:14:10|1637.2|1635.7|1636.6|1635.1|1637.3|1635.8|1636.6|1635.1|1
1764688460000|2025-12-02 15:14:20|1636.7|1635.2|1636.9|1635.4|1636.9|1635.4|1636.7|1635.2|1
1764688470000|2025-12-02 15:14:30|1636.8|1635.3|1635.8|1634.3|1636.8|1635.3|1635.6|1634.1|5
1764688480000|2025-12-02 15:14:40|1635.9|1634.4|1636.8|1635.3|1636.8|1635.3|1635.8|1634.3|2
1764688490000|2025-12-02 15:14:50|1636.6|1635.1|1636.8|1635.3|1637|1635.5|1636.6|1635.1|7
1764688500000|2025-12-02 15:15:00|1636.9|1635.4|1638.4|1636.9|1638.4|1636.9|1636.8|1635.3|3
1764688510000|2025-12-02 15:15:10|1638.5|1637|1638.1|1636.6|1638.5|1637|1638|1636.5|0
1764688520000|2025-12-02 15:15:20|1638.3|1636.8|1638.8|1637.3|1638.8|1637.3|1638.2|1636.7|3
1764688530000|2025-12-02 15:15:30|1638.7|1637.2|1639.2|1637.7|1639.2|1637.7|1638.7|1637.2|6
1764688540000|2025-12-02 15:15:40|1639.5|1638|1639.2|1637.7|1639.5|1638|1639.1|1637.6|11
1764688550000|2025-12-02 15:15:50|1639.1|1637.6|1640.1|1638.6|1640.2|1638.7|1639.1|1637.6|4
1764688560000|2025-12-02 15:16:00|1640|1638.5|1639.9|1638.4|1640.3|1638.8|1639.7|1638.2|5
1764688570000|2025-12-02 15:16:10|1639.8|1638.3|1639.6|1638.1|1639.8|1638.3|1639|1637.5|17
1764688580000|2025-12-02 15:16:20|1639.5|1638|1639.2|1637.7|1639.8|1638.3|1639.2|1637.7|6
1764688590000|2025-12-02 15:16:30|1639|1637.5|1638.4|1636.9|1639.4|1637.9|1638.4|1636.9|3
1764688600000|2025-12-02 15:16:40|1638.5|1637|1638.4|1636.9|1638.5|1637|1637.5|1636|4
1764688610000|2025-12-02 15:16:50|1638.5|1637|1638.7|1637.2|1639.1|1637.6|1638.4|1636.9|4
1764688620000|2025-12-02 15:17:00|1638.8|1637.3|1637.8|1636.3|1638.9|1637.4|1637.7|1636.2|1
1764688630000|2025-12-02 15:17:10|1637.7|1636.2|1637|1635.5|1638|1636.5|1637|1635.5|4
1764688640000|2025-12-02 15:17:20|1637.1|1635.6|1637.5|1636|1637.5|1636|1636.9|1635.4|0
1764688650000|2025-12-02 15:17:30|1637.4|1635.9|1636.9|1635.4|1637.4|1635.9|1636.5|1635|2
1764688660000|2025-12-02 15:17:40|1636.8|1635.3|1636.4|1634.9|1636.8|1635.3|1636|1634.5|4
1764688670000|2025-12-02 15:17:50|1636.5|1635|1634.8|1633.3|1636.5|1635|1634.8|1633.3|8
1764688680000|2025-12-02 15:18:00|1634.3|1632.8|1633.8|1632.3|1634.4|1632.9|1633.3|1631.8|6
1764688690000|2025-12-02 15:18:10|1633.9|1632.4|1635.1|1633.6|1635.1|1633.6|1633.4|1631.9|28
1764688700000|2025-12-02 15:18:20|1634.8|1633.3|1634.7|1633.2|1634.9|1633.4|1634.2|1632.7|7
1764688710000|2025-12-02 15:18:30|1634.8|1633.3|1634.2|1632.7|1635.5|1634|1634.2|1632.7|8
1764688720000|2025-12-02 15:18:40|1633.9|1632.4|1634.4|1632.9|1634.4|1632.9|1633.6|1632.1|6
1764688730000|2025-12-02 15:18:50|1634.5|1633|1633.9|1632.4|1634.7|1633.2|1633.7|1632.2|5
1764688740000|2025-12-02 15:19:00|1634|1632.5|1634.9|1633.4|1635.5|1634|1633.7|1632.2|3
1764688750000|2025-12-02 15:19:10|1635|1633.5|1634.9|1633.4|1635|1633.5|1634.3|1632.8|10
1764688760000|2025-12-02 15:19:20|1634.7|1633.2|1635.7|1634.2|1635.7|1634.2|1634.6|1633.1|2
1764688770000|2025-12-02 15:19:30|1635.9|1634.4|1635.3|1633.8|1636|1634.5|1635.2|1633.7|2
1764688780000|2025-12-02 15:19:40|1635.4|1633.9|1635.4|1633.9|1635.6|1634.1|1635.2|1633.7|1
1764688790000|2025-12-02 15:19:50|1635.3|1633.8|1635|1633.5|1636|1634.5|1634.9|1633.4|4
1764688800000|2025-12-02 15:20:00|1634.9|1633.4|1633.7|1632.2|1635|1633.5|1633.1|1631.6|15
1764688810000|2025-12-02 15:20:10|1633.6|1632.1|1632|1630.5|1633.6|1632.1|1631.7|1630.2|22
1764688820000|2025-12-02 15:20:20|1631.9|1630.4|1632|1630.5|1632.6|1631.1|1631.7|1630.2|12
1764688830000|2025-12-02 15:20:30|1631.7|1630.2|1631.7|1630.2|1632.4|1630.9|1631.7|1630.2|28
1764688840000|2025-12-02 15:20:40|1631.8|1630.3|1632.4|1630.9|1633|1631.5|1631.8|1630.3|7
1764688850000|2025-12-02 15:20:50|1632.3|1630.8|1631.4|1629.9|1632.3|1630.8|1631.1|1629.6|9
1764688860000|2025-12-02 15:21:00|1631.6|1630.1|1632.1|1630.6|1632.1|1630.6|1631.2|1629.7|4
1764688870000|2025-12-02 15:21:10|1632|1630.5|1632.2|1630.7|1632.3|1630.8|1631.7|1630.2|3
1764688880000|2025-12-02 15:21:20|1632.1|1630.6|1632.8|1631.3|1632.8|1631.3|1631.3|1629.8|15
1764688890000|2025-12-02 15:21:30|1632.7|1631.2|1633.7|1632.2|1633.9|1632.4|1632.4|1630.9|4
1764688900000|2025-12-02 15:21:40|1633.8|1632.3|1634.6|1633.1|1634.6|1633.1|1633.5|1632|10
1764688910000|2025-12-02 15:21:50|1634.7|1633.2|1635.3|1633.8|1635.3|1633.8|1634.5|1633|8
1764688920000|2025-12-02 15:22:00|1635.2|1633.7|1636.2|1634.7|1636.2|1634.7|1635.1|1633.6|2
1764688930000|2025-12-02 15:22:10|1636|1634.5|1635.9|1634.4|1636.1|1634.6|1635.6|1634.1|9
1764688940000|2025-12-02 15:22:20|1635.8|1634.3|1635.9|1634.4|1635.9|1634.4|1635|1633.5|4
1764688950000|2025-12-02 15:22:30|1635.8|1634.3|1635|1633.5|1635.8|1634.3|1634.7|1633.2|19
1764688960000|2025-12-02 15:22:40|1635.1|1633.6|1634.5|1633|1635.1|1633.6|1634.2|1632.7|4
1764688970000|2025-12-02 15:22:50|1634.4|1632.9|1636.1|1634.6|1636.1|1634.6|1634.4|1632.9|3
1764688980000|2025-12-02 15:23:00|1635.9|1634.4|1636.2|1634.7|1636.4|1634.9|1635.6|1634.1|4
1764688990000|2025-12-02 15:23:10|1636.4|1634.9|1636.6|1635.1|1636.9|1635.4|1636.2|1634.7|3
1764689000000|2025-12-02 15:23:20|1636.7|1635.2|1636.8|1635.3|1637|1635.5|1636.3|1634.8|2
1764689010000|2025-12-02 15:23:30|1636.9|1635.4|1636.8|1635.3|1637|1635.5|1636.3|1634.8|4
1764689020000|2025-12-02 15:23:40|1636.7|1635.2|1636.4|1634.9|1636.7|1635.2|1636|1634.5|7
1764689030000|2025-12-02 15:23:50|1636.1|1634.6|1635.7|1634.2|1636.1|1634.6|1635.2|1633.7|4
1764689040000|2025-12-02 15:24:00|1635.6|1634.1|1635.5|1634|1635.6|1634.1|1635.4|1633.9|3
1764689050000|2025-12-02 15:24:10|1635.6|1634.1|1636|1634.5|1636|1634.5|1635.5|1634|3
1764689060000|2025-12-02 15:24:20|1635.6|1634.1|1635.4|1633.9|1635.9|1634.4|1635.3|1633.8|4
1764689070000|2025-12-02 15:24:30|1635.3|1633.8|1635.1|1633.6|1635.4|1633.9|1634.8|1633.3|7
1764689080000|2025-12-02 15:24:40|1635.2|1633.7|1634.3|1632.8|1635.2|1633.7|1634.3|1632.8|4
1764689090000|2025-12-02 15:24:50|1634.2|1632.7|1634.6|1633.1|1634.7|1633.2|1633.8|1632.3|4
1764689100000|2025-12-02 15:25:00|1634.7|1633.2|1635.6|1634.1|1635.7|1634.2|1634.7|1633.2|64
1764689110000|2025-12-02 15:25:10|1635.7|1634.2|1634.2|1632.7|1635.9|1634.4|1634.2|1632.7|3
1764689120000|2025-12-02 15:25:20|1634.1|1632.6|1633.6|1632.1|1634.4|1632.9|1633.5|1632|4
1764689130000|2025-12-02 15:25:30|1633.5|1632|1633.4|1631.9|1633.6|1632.1|1633|1631.5|2
1764689140000|2025-12-02 15:25:40|1633.5|1632|1633.7|1632.2|1634.1|1632.6|1633.1|1631.6|5
1764689150000|2025-12-02 15:25:50|1633.8|1632.3|1633.2|1631.7|1634.1|1632.6|1633.2|1631.7|4
1764689160000|2025-12-02 15:26:00|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.5|1631|12
1764689170000|2025-12-02 15:26:10|1633|1631.5|1633.5|1632|1633.5|1632|1632.9|1631.4|7
1764689180000|2025-12-02 15:26:20|1633.6|1632.1|1633.6|1632.1|1633.6|1632.1|1633|1631.5|0
1764689190000|2025-12-02 15:26:30|1633.7|1632.2|1634|1632.5|1634|1632.5|1633.5|1632|0
1764689200000|2025-12-02 15:26:40|1633.9|1632.4|1634.4|1632.9|1634.5|1633|1633.7|1632.2|12
1764689210000|2025-12-02 15:26:50|1634.2|1632.7|1633.6|1632.1|1634.2|1632.7|1633.5|1632|1
1764689220000|2025-12-02 15:27:00|1633.1|1631.6|1634.1|1632.6|1634.3|1632.8|1633|1631.5|7
1764689230000|2025-12-02 15:27:10|1634|1632.5|1634.1|1632.6|1634.6|1633.1|1634|1632.5|7
1764689240000|2025-12-02 15:27:20|1633.9|1632.4|1634.4|1632.9|1634.7|1633.2|1633.9|1632.4|6
1764689250000|2025-12-02 15:27:30|1634.3|1632.8|1633.4|1631.9|1634.3|1632.8|1633.3|1631.8|17
1764689260000|2025-12-02 15:27:40|1633.3|1631.8|1633.1|1631.6|1633.5|1632|1632.7|1631.2|5
1764689270000|2025-12-02 15:27:50|1633.3|1631.8|1633.2|1631.7|1633.5|1632|1633.1|1631.6|1
1764689280000|2025-12-02 15:28:00|1633|1631.5|1633.5|1632|1633.8|1632.3|1633|1631.5|3
1764689290000|2025-12-02 15:28:10|1633.3|1631.8|1633.9|1632.4|1633.9|1632.4|1633|1631.5|3
1764689300000|2025-12-02 15:28:20|1633.8|1632.3|1634.7|1633.2|1635|1633.5|1633.7|1632.2|2
1764689310000|2025-12-02 15:28:30|1634.6|1633.1|1633.7|1632.2|1634.6|1633.1|1633.5|1632|6
1764689320000|2025-12-02 15:28:40|1633.6|1632.1|1632.5|1631|1633.6|1632.1|1632.4|1630.9|4
1764689330000|2025-12-02 15:28:50|1632.6|1631.1|1632.7|1631.2|1633|1631.5|1632.3|1630.8|3
1764689340000|2025-12-02 15:29:00|1632.6|1631.1|1632|1630.5|1632.6|1631.1|1631.9|1630.4|3
1764689350000|2025-12-02 15:29:10|1631.9|1630.4|1631|1629.5|1631.9|1630.4|1631|1629.5|24
1764689360000|2025-12-02 15:29:20|1631.2|1629.7|1631.5|1630|1631.8|1630.3|1631.2|1629.7|7
1764689370000|2025-12-02 15:29:30|1631.7|1630.2|1631.8|1630.3|1631.9|1630.4|1631.6|1630.1|5
1764689380000|2025-12-02 15:29:40|1631.7|1630.2|1631.3|1629.8|1631.7|1630.2|1631.2|1629.7|3
1764689390000|2025-12-02 15:29:50|1631.2|1629.7|1631.2|1629.7|1631.7|1630.2|1630.7|1629.2|13
1764689400000|2025-12-02 15:30:00|1631|1629.5|1632.4|1630.9|1632.6|1631.1|1631|1629.5|8
1764689410000|2025-12-02 15:30:10|1632.5|1631|1632.6|1631.1|1633|1631.5|1631.9|1630.4|4
1764689420000|2025-12-02 15:30:20|1632.7|1631.2|1632.7|1631.2|1633|1631.5|1632.4|1630.9|12
1764689430000|2025-12-02 15:30:30|1632.9|1631.4|1632.7|1631.2|1633|1631.5|1632.4|1630.9|8
1764689440000|2025-12-02 15:30:40|1632.6|1631.1|1633.2|1631.7|1633.2|1631.7|1632|1630.5|6
1764689450000|2025-12-02 15:30:50|1633.3|1631.8|1633.9|1632.4|1634.1|1632.6|1633.3|1631.8|18
1764689460000|2025-12-02 15:31:00|1634|1632.5|1633.7|1632.2|1634|1632.5|1633.2|1631.7|6
1764689470000|2025-12-02 15:31:10|1634|1632.5|1633.4|1631.9|1634|1632.5|1632.8|1631.3|6
1764689480000|2025-12-02 15:31:20|1633.1|1631.6|1633.1|1631.6|1633.2|1631.7|1632.3|1630.8|3
1764689490000|2025-12-02 15:31:30|1633|1631.5|1633|1631.5|1633.1|1631.6|1631.8|1630.3|8
1764689500000|2025-12-02 15:31:40|1633.1|1631.6|1632.8|1631.3|1633.1|1631.6|1632.3|1630.8|3
1764689510000|2025-12-02 15:31:50|1632.9|1631.4|1633.1|1631.6|1633.5|1632|1632.9|1631.4|5
1764689520000|2025-12-02 15:32:00|1633.2|1631.7|1632.9|1631.4|1633.2|1631.7|1632|1630.5|5
1764689530000|2025-12-02 15:32:10|1632.7|1631.2|1632.2|1630.7|1633.3|1631.8|1632.2|1630.7|10
1764689540000|2025-12-02 15:32:20|1632.1|1630.6|1632.3|1630.8|1632.7|1631.2|1631.9|1630.4|2
1764689550000|2025-12-02 15:32:30|1632.2|1630.7|1632|1630.5|1632.3|1630.8|1631.9|1630.4|1
1764689560000|2025-12-02 15:32:40|1632.1|1630.6|1632.8|1631.3|1633.1|1631.6|1632.1|1630.6|7
1764689570000|2025-12-02 15:32:50|1633|1631.5|1632.9|1631.4|1633|1631.5|1632.6|1631.1|6
1764689580000|2025-12-02 15:33:00|1632.8|1631.3|1633.2|1631.7|1633.4|1631.9|1632.4|1630.9|9
1764689590000|2025-12-02 15:33:10|1633.1|1631.6|1633.4|1631.9|1633.6|1632.1|1632.9|1631.4|4
1764689600000|2025-12-02 15:33:20|1633.5|1632|1630.8|1629.3|1633.5|1632|1630.8|1629.3|14
1764689610000|2025-12-02 15:33:30|1630.9|1629.4|1630.4|1628.9|1631.1|1629.6|1630|1628.5|25
1764689620000|2025-12-02 15:33:40|1630.9|1629.4|1632|1630.5|1632.5|1631|1630.7|1629.2|12
1764689630000|2025-12-02 15:33:50|1632.1|1630.6|1631.8|1630.3|1632.2|1630.7|1631.8|1630.3|0
1764689640000|2025-12-02 15:34:00|1631.5|1630|1631.8|1630.3|1632.3|1630.8|1631.3|1629.8|7
1764689650000|2025-12-02 15:34:10|1631.7|1630.2|1633.4|1631.9|1633.5|1632|1631.5|1630|9
1764689660000|2025-12-02 15:34:20|1633.3|1631.8|1633.3|1631.8|1633.6|1632.1|1632.6|1631.1|6
1764689670000|2025-12-02 15:34:30|1633.4|1631.9|1634.2|1632.7|1634.3|1632.8|1633|1631.5|15
1764689680000|2025-12-02 15:34:40|1634|1632.5|1634.1|1632.6|1634.3|1632.8|1633.8|1632.3|25
1764689690000|2025-12-02 15:34:50|1634.3|1632.8|1633.1|1631.6|1634.3|1632.8|1633|1631.5|2
1764689700000|2025-12-02 15:35:00|1633.2|1631.7|1633.3|1631.8|1633.3|1631.8|1632.7|1631.2|3
1764689710000|2025-12-02 15:35:10|1633.4|1631.9|1634.2|1632.7|1634.3|1632.8|1633.1|1631.6|5
1764689720000|2025-12-02 15:35:20|1634.3|1632.8|1634|1632.5|1634.4|1632.9|1633.7|1632.2|9
1764689730000|2025-12-02 15:35:30|1634.1|1632.6|1633.6|1632.1|1634.1|1632.6|1633.6|1632.1|2
1764689740000|2025-12-02 15:35:40|1633.5|1632|1633.2|1631.7|1633.5|1632|1633.1|1631.6|3
1764689750000|2025-12-02 15:35:50|1633.4|1631.9|1633.7|1632.2|1633.7|1632.2|1633.2|1631.7|5
1764689760000|2025-12-02 15:36:00|1633.5|1632|1633.9|1632.4|1634|1632.5|1633.3|1631.8|9
1764689770000|2025-12-02 15:36:10|1633.6|1632.1|1632.7|1631.2|1633.8|1632.3|1632.7|1631.2|3
1764689780000|2025-12-02 15:36:20|1632.9|1631.4|1631.6|1630.1|1633.1|1631.6|1631.6|1630.1|5
1764689790000|2025-12-02 15:36:30|1631.4|1629.9|1630.9|1629.4|1631.4|1629.9|1630.8|1629.3|3
1764689800000|2025-12-02 15:36:40|1630.8|1629.3|1631.8|1630.3|1631.9|1630.4|1630.7|1629.2|4
1764689810000|2025-12-02 15:36:50|1631.7|1630.2|1632|1630.5|1632|1630.5|1631.3|1629.8|5
1764689820000|2025-12-02 15:37:00|1631.8|1630.3|1632.4|1630.9|1632.5|1631|1631.8|1630.3|7
1764689830000|2025-12-02 15:37:10|1632.5|1631|1632.4|1630.9|1632.6|1631.1|1631.8|1630.3|5
1764689840000|2025-12-02 15:37:20|1632.5|1631|1633.3|1631.8|1633.4|1631.9|1632.4|1630.9|3
1764689850000|2025-12-02 15:37:30|1633.4|1631.9|1633.8|1632.3|1633.9|1632.4|1633.3|1631.8|3
1764689860000|2025-12-02 15:37:40|1633.9|1632.4|1633.8|1632.3|1634|1632.5|1633.3|1631.8|17
1764689870000|2025-12-02 15:37:50|1634|1632.5|1634.4|1632.9|1634.4|1632.9|1634|1632.5|7
1764689880000|2025-12-02 15:38:00|1634.5|1633|1634.1|1632.6|1634.5|1633|1633.6|1632.1|12
1764689890000|2025-12-02 15:38:10|1634.2|1632.7|1634|1632.5|1634.3|1632.8|1634|1632.5|12
1764689900000|2025-12-02 15:38:20|1634.1|1632.6|1634|1632.5|1634.2|1632.7|1633.8|1632.3|4
1764689910000|2025-12-02 15:38:30|1634.1|1632.6|1634|1632.5|1634.3|1632.8|1633.9|1632.4|0
1764689920000|2025-12-02 15:38:40|1634.1|1632.6|1634.4|1632.9|1634.8|1633.3|1633.9|1632.4|9
1764689930000|2025-12-02 15:38:50|1634.7|1633.2|1634|1632.5|1634.7|1633.2|1633.7|1632.2|8
1764689940000|2025-12-02 15:39:00|1634.2|1632.7|1633.7|1632.2|1634.5|1633|1633.1|1631.6|8
1764689950000|2025-12-02 15:39:10|1633.5|1632|1633.8|1632.3|1634.1|1632.6|1633.2|1631.7|12
1764689960000|2025-12-02 15:39:20|1633.9|1632.4|1634|1632.5|1634.4|1632.9|1633.7|1632.2|5
1764689970000|2025-12-02 15:39:30|1634.2|1632.7|1634.8|1633.3|1634.8|1633.3|1633.8|1632.3|10
1764689980000|2025-12-02 15:39:40|1634.6|1633.1|1634.5|1633|1634.6|1633.1|1634.2|1632.7|2
1764689990000|2025-12-02 15:39:50|1634.3|1632.8|1634.5|1633|1634.9|1633.4|1634.3|1632.8|7
1764690000000|2025-12-02 15:40:00|1634.8|1633.3|1636.2|1634.7|1636.6|1635.1|1634.8|1633.3|11
1764690010000|2025-12-02 15:40:10|1636.3|1634.8|1636.8|1635.3|1637|1635.5|1636.3|1634.8|1
1764690020000|2025-12-02 15:40:20|1636.9|1635.4|1638.7|1637.2|1638.8|1637.3|1636.7|1635.2|23
1764690030000|2025-12-02 15:40:30|1638.5|1637|1637.9|1636.4|1638.5|1637|1637.6|1636.1|4
1764690040000|2025-12-02 15:40:40|1637.8|1636.3|1637.9|1636.4|1638.1|1636.6|1637.8|1636.3|3
1764690050000|2025-12-02 15:40:50|1637.8|1636.3|1638.9|1637.4|1638.9|1637.4|1637.8|1636.3|6
1764690060000|2025-12-02 15:41:00|1639.4|1637.9|1638.8|1637.3|1639.4|1637.9|1638.7|1637.2|7
1764690070000|2025-12-02 15:41:10|1638.9|1637.4|1639.2|1637.7|1639.6|1638.1|1638.7|1637.2|3
1764690080000|2025-12-02 15:41:20|1639.5|1638|1639.7|1638.2|1640.2|1638.7|1639.2|1637.7|8
1764690090000|2025-12-02 15:41:30|1639.8|1638.3|1639.4|1637.9|1639.8|1638.3|1639.2|1637.7|7
1764690100000|2025-12-02 15:41:40|1639.2|1637.7|1639.8|1638.3|1639.8|1638.3|1639.2|1637.7|6
1764690110000|2025-12-02 15:41:50|1639.7|1638.2|1639.4|1637.9|1639.8|1638.3|1639.3|1637.8|0
1764690120000|2025-12-02 15:42:00|1639.5|1638|1639.5|1638|1639.8|1638.3|1639.4|1637.9|7
1764690130000|2025-12-02 15:42:10|1639.6|1638.1|1639.6|1638.1|1639.8|1638.3|1639.4|1637.9|7
1764690140000|2025-12-02 15:42:20|1639.4|1637.9|1639.1|1637.6|1639.7|1638.2|1639.1|1637.6|1
1764690150000|2025-12-02 15:42:30|1639|1637.5|1638.2|1636.7|1639|1637.5|1638|1636.5|3
1764690160000|2025-12-02 15:42:40|1638.1|1636.6|1638.9|1637.4|1639.1|1637.6|1638|1636.5|5
1764690170000|2025-12-02 15:42:50|1639|1637.5|1638.9|1637.4|1639|1637.5|1638.3|1636.8|4
1764690180000|2025-12-02 15:43:00|1639|1637.5|1639.4|1637.9|1639.8|1638.3|1638.9|1637.4|4
1764690190000|2025-12-02 15:43:10|1639.5|1638|1639.1|1637.6|1639.5|1638|1638.5|1637|4
1764690200000|2025-12-02 15:43:20|1639|1637.5|1639.1|1637.6|1639.5|1638|1639|1637.5|0
1764690210000|2025-12-02 15:43:30|1639.2|1637.7|1639.7|1638.2|1640.1|1638.6|1639.1|1637.6|2
1764690220000|2025-12-02 15:43:40|1639.8|1638.3|1639.8|1638.3|1640.2|1638.7|1639.7|1638.2|1
1764690230000|2025-12-02 15:43:50|1639.9|1638.4|1639.8|1638.3|1640|1638.5|1639.7|1638.2|4
1764690240000|2025-12-02 15:44:00|1639.9|1638.4|1639.5|1638|1639.9|1638.4|1639.5|1638|4
1764690250000|2025-12-02 15:44:10|1639.6|1638.1|1639.3|1637.8|1639.6|1638.1|1639|1637.5|2
1764690260000|2025-12-02 15:44:20|1639.2|1637.7|1639.3|1637.8|1640|1638.5|1639.2|1637.7|4
1764690270000|2025-12-02 15:44:30|1639.2|1637.7|1639|1637.5|1639.3|1637.8|1638.8|1637.3|2
1764690280000|2025-12-02 15:44:40|1639.1|1637.6|1639.6|1638.1|1639.7|1638.2|1639|1637.5|3
1764690290000|2025-12-02 15:44:50|1639.5|1638|1639|1637.5|1639.7|1638.2|1639|1637.5|1
1764690300000|2025-12-02 15:45:00|1639.2|1637.7|1638|1636.5|1639.2|1637.7|1637.8|1636.3|1
1764690310000|2025-12-02 15:45:10|1638.1|1636.6|1638|1636.5|1638.2|1636.7|1637.8|1636.3|3
1764690320000|2025-12-02 15:45:20|1638.1|1636.6|1638.8|1637.3|1638.8|1637.3|1638.1|1636.6|4
1764690330000|2025-12-02 15:45:30|1638.9|1637.4|1638.9|1637.4|1639.2|1637.7|1638.7|1637.2|2
1764690340000|2025-12-02 15:45:40|1638.8|1637.3|1638.6|1637.1|1638.9|1637.4|1638.4|1636.9|1
1764690350000|2025-12-02 15:45:50|1638.5|1637|1638.6|1637.1|1638.9|1637.4|1638.3|1636.8|2
1764690360000|2025-12-02 15:46:00|1638.5|1637|1638.3|1636.8|1638.9|1637.4|1638.3|1636.8|1
1764690370000|2025-12-02 15:46:10|1638.4|1636.9|1638.8|1637.3|1639.1|1637.6|1638.4|1636.9|1
1764690380000|2025-12-02 15:46:20|1639|1637.5|1639.3|1637.8|1639.7|1638.2|1638.7|1637.2|7
1764690390000|2025-12-02 15:46:30|1639.1|1637.6|1639|1637.5|1639.5|1638|1639|1637.5|2
1764690400000|2025-12-02 15:46:40|1639.1|1637.6|1639|1637.5|1639.1|1637.6|1638.8|1637.3|2
1764690410000|2025-12-02 15:46:50|1638.9|1637.4|1638.3|1636.8|1638.9|1637.4|1638.3|1636.8|1
1764690420000|2025-12-02 15:47:00|1638.1|1636.6|1637.9|1636.4|1638.1|1636.6|1637.3|1635.8|2
1764690430000|2025-12-02 15:47:10|1637.7|1636.2|1638.1|1636.6|1638.2|1636.7|1637.7|1636.2|6
1764690440000|2025-12-02 15:47:20|1638.2|1636.7|1638.3|1636.8|1638.5|1637|1638.1|1636.6|0
1764690450000|2025-12-02 15:47:30|1638.2|1636.7|1638.2|1636.7|1638.5|1637|1638|1636.5|1
1764690460000|2025-12-02 15:47:40|1638.1|1636.6|1637.9|1636.4|1638.7|1637.2|1637.6|1636.1|16
1764690470000|2025-12-02 15:47:50|1638.6|1637.1|1638|1636.5|1638.6|1637.1|1638|1636.5|10
1764690480000|2025-12-02 15:48:00|1638.1|1636.6|1637.6|1636.1|1638.6|1637.1|1637.2|1635.7|16
1764690490000|2025-12-02 15:48:10|1637.7|1636.2|1636.5|1635|1637.9|1636.4|1636.5|1635|3
1764690500000|2025-12-02 15:48:20|1636.7|1635.2|1637.5|1636|1637.5|1636|1636.7|1635.2|2
1764690510000|2025-12-02 15:48:30|1637.4|1635.9|1637.1|1635.6|1637.6|1636.1|1637|1635.5|0
1764690520000|2025-12-02 15:48:40|1637|1635.5|1636.7|1635.2|1637|1635.5|1636.4|1634.9|3
1764690530000|2025-12-02 15:48:50|1636.8|1635.3|1637.9|1636.4|1638|1636.5|1636.5|1635|11
1764690540000|2025-12-02 15:49:00|1638|1636.5|1637.7|1636.2|1638.1|1636.6|1637.1|1635.6|2
1764690550000|2025-12-02 15:49:10|1638|1636.5|1638.3|1636.8|1638.8|1637.3|1637.9|1636.4|4
1764690560000|2025-12-02 15:49:20|1638.4|1636.9|1639|1637.5|1639|1637.5|1638.1|1636.6|5
1764690570000|2025-12-02 15:49:30|1638.8|1637.3|1638|1636.5|1638.8|1637.3|1637.9|1636.4|2
1764690580000|2025-12-02 15:49:40|1638.1|1636.6|1637.3|1635.8|1638.1|1636.6|1637.2|1635.7|2
1764690590000|2025-12-02 15:49:50|1637.4|1635.9|1637.8|1636.3|1637.9|1636.4|1637.2|1635.7|14
1764690600000|2025-12-02 15:50:00|1637.7|1636.2|1639|1637.5|1639|1637.5|1637.7|1636.2|2
1764690610000|2025-12-02 15:50:10|1638.9|1637.4|1638.5|1637|1639|1637.5|1638.5|1637|3
1764690620000|2025-12-02 15:50:20|1638.6|1637.1|1638.7|1637.2|1638.8|1637.3|1638.1|1636.6|2
1764690630000|2025-12-02 15:50:30|1638.8|1637.3|1638.8|1637.3|1638.8|1637.3|1638.6|1637.1|1
1764690640000|2025-12-02 15:50:40|1639|1637.5|1639.5|1638|1639.6|1638.1|1639|1637.5|4
1764690650000|2025-12-02 15:50:50|1639.6|1638.1|1639.4|1637.9|1639.7|1638.2|1639.2|1637.7|2
1764690660000|2025-12-02 15:51:00|1639.5|1638|1639.8|1638.3|1640.1|1638.6|1639.4|1637.9|3
1764690670000|2025-12-02 15:51:10|1639.9|1638.4|1639.8|1638.3|1640.3|1638.8|1639.6|1638.1|1
1764690680000|2025-12-02 15:51:20|1639.7|1638.2|1639.6|1638.1|1639.8|1638.3|1639.4|1637.9|2
1764690690000|2025-12-02 15:51:30|1639.7|1638.2|1639.7|1638.2|1640.2|1638.7|1639.7|1638.2|0
1764690700000|2025-12-02 15:51:40|1639.5|1638|1638.5|1637|1639.5|1638|1638.5|1637|1
1764690710000|2025-12-02 15:51:50|1638.6|1637.1|1638.3|1636.8|1638.6|1637.1|1638|1636.5|2
1764690720000|2025-12-02 15:52:00|1638.4|1636.9|1639.1|1637.6|1639.2|1637.7|1638.4|1636.9|1
1764690730000|2025-12-02 15:52:10|1639.2|1637.7|1639.2|1637.7|1639.5|1638|1639.2|1637.7|1
1764690740000|2025-12-02 15:52:20|1639.3|1637.8|1638.6|1637.1|1639.3|1637.8|1638.4|1636.9|0
1764690750000|2025-12-02 15:52:30|1638.5|1637|1638.4|1636.9|1638.6|1637.1|1638.3|1636.8|1
1764690760000|2025-12-02 15:52:40|1638.5|1637|1638.6|1637.1|1639.1|1637.6|1638.5|1637|1
1764690770000|2025-12-02 15:52:50|1638.4|1636.9|1638.1|1636.6|1638.6|1637.1|1638.1|1636.6|3
1764690780000|2025-12-02 15:53:00|1637.9|1636.4|1637.9|1636.4|1638.4|1636.9|1637.8|1636.3|1
1764690790000|2025-12-02 15:53:10|1637.8|1636.3|1637.7|1636.2|1638|1636.5|1637.7|1636.2|2
1764690800000|2025-12-02 15:53:20|1637.8|1636.3|1638.7|1637.2|1639|1637.5|1637.8|1636.3|10
1764690810000|2025-12-02 15:53:30|1638.4|1636.9|1638.8|1637.3|1639|1637.5|1638.4|1636.9|6
1764690820000|2025-12-02 15:53:40|1638.7|1637.2|1638.2|1636.7|1638.7|1637.2|1638.1|1636.6|1
1764690830000|2025-12-02 15:53:50|1638.3|1636.8|1637.8|1636.3|1638.4|1636.9|1637.8|1636.3|1
1764690840000|2025-12-02 15:54:00|1637.9|1636.4|1636.7|1635.2|1638.4|1636.9|1636.7|1635.2|7
1764690850000|2025-12-02 15:54:10|1637|1635.5|1636.1|1634.6|1637|1635.5|1636|1634.5|3
1764690860000|2025-12-02 15:54:20|1636|1634.5|1637|1635.5|1637|1635.5|1636|1634.5|3
1764690870000|2025-12-02 15:54:30|1637.1|1635.6|1636.5|1635|1637.2|1635.7|1636.3|1634.8|5
1764690880000|2025-12-02 15:54:40|1636.4|1634.9|1634.2|1632.7|1636.4|1634.9|1634|1632.5|11
1764690890000|2025-12-02 15:54:50|1634.1|1632.6|1633.2|1631.7|1634.2|1632.7|1633.2|1631.7|11
1764690900000|2025-12-02 15:55:00|1633.5|1632|1634.4|1632.9|1634.6|1633.1|1633.5|1632|11
1764690910000|2025-12-02 15:55:10|1634.3|1632.8|1633.9|1632.4|1634.4|1632.9|1633.3|1631.8|1
1764690920000|2025-12-02 15:55:20|1634|1632.5|1635.3|1633.8|1635.3|1633.8|1633.9|1632.4|1
1764690930000|2025-12-02 15:55:30|1635.2|1633.7|1636.2|1634.7|1636.2|1634.7|1635.2|1633.7|8
1764690940000|2025-12-02 15:55:40|1636.1|1634.6|1635.8|1634.3|1636.1|1634.6|1635.3|1633.8|4
1764690950000|2025-12-02 15:55:50|1635.7|1634.2|1636.2|1634.7|1636.3|1634.8|1635.6|1634.1|1
1764690960000|2025-12-02 15:56:00|1636.3|1634.8|1636.1|1634.6|1636.6|1635.1|1635.4|1633.9|6
1764690970000|2025-12-02 15:56:10|1636.4|1634.9|1637.2|1635.7|1637.3|1635.8|1636.4|1634.9|3
1764690980000|2025-12-02 15:56:20|1637.3|1635.8|1636.5|1635|1637.3|1635.8|1636.5|1635|1
1764690990000|2025-12-02 15:56:30|1636.6|1635.1|1636.5|1635|1636.9|1635.4|1636.3|1634.8|4
1764691000000|2025-12-02 15:56:40|1636.6|1635.1|1637.3|1635.8|1637.3|1635.8|1636.6|1635.1|1
1764691010000|2025-12-02 15:56:50|1637.2|1635.7|1636.6|1635.1|1637.3|1635.8|1636.5|1635|3
1764691020000|2025-12-02 15:57:00|1636.5|1635|1635.6|1634.1|1636.5|1635|1635.4|1633.9|3
1764691030000|2025-12-02 15:57:10|1635.5|1634|1635.4|1633.9|1635.8|1634.3|1635.3|1633.8|1
1764691040000|2025-12-02 15:57:20|1635.7|1634.2|1635.9|1634.4|1636|1634.5|1635.6|1634.1|3
1764691050000|2025-12-02 15:57:30|1636|1634.5|1636|1634.5|1636.2|1634.7|1635.8|1634.3|1
1764691060000|2025-12-02 15:57:40|1635.9|1634.4|1635.9|1634.4|1636.8|1635.3|1635.8|1634.3|6
1764691070000|2025-12-02 15:57:50|1635.8|1634.3|1635.1|1633.6|1635.8|1634.3|1635.1|1633.6|8
1764691080000|2025-12-02 15:58:00|1635|1633.5|1633.8|1632.3|1635|1633.5|1633.1|1631.6|6
1764691090000|2025-12-02 15:58:10|1633.9|1632.4|1633|1631.5|1634.1|1632.6|1632.9|1631.4|1
1764691100000|2025-12-02 15:58:20|1633.3|1631.8|1633.5|1632|1633.7|1632.2|1633|1631.5|5
1764691110000|2025-12-02 15:58:30|1633.4|1631.9|1633.3|1631.8|1633.6|1632.1|1633.1|1631.6|0
1764691120000|2025-12-02 15:58:40|1633.6|1632.1|1634.7|1633.2|1634.9|1633.4|1633.6|1632.1|3
1764691130000|2025-12-02 15:58:50|1634.6|1633.1|1634.4|1632.9|1634.6|1633.1|1634.1|1632.6|2
1764691140000|2025-12-02 15:59:00|1634.3|1632.8|1634.2|1632.7|1634.6|1633.1|1634|1632.5|2
1764691150000|2025-12-02 15:59:10|1634.3|1632.8|1634|1632.5|1634.8|1633.3|1634|1632.5|2
1764691160000|2025-12-02 15:59:20|1633.9|1632.4|1633.9|1632.4|1634.5|1633|1633.9|1632.4|4
1764691170000|2025-12-02 15:59:30|1633.8|1632.3|1634.9|1633.4|1634.9|1633.4|1633.8|1632.3|1
1764691180000|2025-12-02 15:59:40|1635|1633.5|1635.3|1633.8|1635.3|1633.8|1634.8|1633.3|4
1764691190000|2025-12-02 15:59:50|1635.2|1633.7|1635.1|1633.6|1635.5|1634|1635|1633.5|2
1764691200000|2025-12-02 16:00:00|1635.3|1633.8|1634.2|1632.7|1635.6|1634.1|1634|1632.5|21
1764691210000|2025-12-02 16:00:10|1634.3|1632.8|1634.7|1633.2|1635.2|1633.7|1634.2|1632.7|4
1764691220000|2025-12-02 16:00:20|1635|1633.5|1636.1|1634.6|1636.2|1634.7|1634.7|1633.2|4
1764691230000|2025-12-02 16:00:30|1636|1634.5|1636.5|1635|1636.9|1635.4|1636|1634.5|3
1764691240000|2025-12-02 16:00:40|1636.6|1635.1|1636.5|1635|1637.2|1635.7|1636.5|1635|4
1764691250000|2025-12-02 16:00:50|1636.4|1634.9|1636.3|1634.8|1636.4|1634.9|1635.8|1634.3|0
1764691260000|2025-12-02 16:01:00|1636.4|1634.9|1636|1634.5|1636.7|1635.2|1635.9|1634.4|2
1764691270000|2025-12-02 16:01:10|1635.8|1634.3|1635.7|1634.2|1635.9|1634.4|1635.6|1634.1|0
1764691280000|2025-12-02 16:01:20|1635.8|1634.3|1635.8|1634.3|1635.9|1634.4|1635.6|1634.1|1
1764691290000|2025-12-02 16:01:30|1635.6|1634.1|1635.6|1634.1|1635.8|1634.3|1635.4|1633.9|2
1764691300000|2025-12-02 16:01:40|1635.7|1634.2|1635|1633.5|1635.9|1634.4|1635|1633.5|2
1764691310000|2025-12-02 16:01:50|1634.9|1633.4|1635|1633.5|1635.2|1633.7|1634.9|1633.4|2
1764691320000|2025-12-02 16:02:00|1634.8|1633.3|1635.6|1634.1|1635.8|1634.3|1634.8|1633.3|1
1764691330000|2025-12-02 16:02:10|1635.7|1634.2|1635.2|1633.7|1635.7|1634.2|1634.9|1633.4|2
1764691340000|2025-12-02 16:02:20|1635.1|1633.6|1635.1|1633.6|1635.2|1633.7|1635|1633.5|0
1764691350000|2025-12-02 16:02:30|1634.9|1633.4|1635.7|1634.2|1635.8|1634.3|1634.9|1633.4|7
1764691360000|2025-12-02 16:02:40|1635.8|1634.3|1635.6|1634.1|1635.8|1634.3|1635.5|1634|2
1764691370000|2025-12-02 16:02:50|1635.5|1634|1635.3|1633.8|1635.5|1634|1635.2|1633.7|3
1764691380000|2025-12-02 16:03:00|1635.4|1633.9|1634.8|1633.3|1635.6|1634.1|1634.8|1633.3|2
1764691390000|2025-12-02 16:03:10|1634.9|1633.4|1635.3|1633.8|1635.3|1633.8|1634.6|1633.1|7
1764691400000|2025-12-02 16:03:20|1635.5|1634|1636.4|1634.9|1636.5|1635|1635.3|1633.8|5
1764691410000|2025-12-02 16:03:30|1636.5|1635|1636.1|1634.6|1636.5|1635|1636.1|1634.6|0
1764691420000|2025-12-02 16:03:40|1635.9|1634.4|1636|1634.5|1636|1634.5|1635.8|1634.3|0
1764691430000|2025-12-02 16:03:50|1635.9|1634.4|1635.8|1634.3|1636|1634.5|1635.7|1634.2|1
1764691440000|2025-12-02 16:04:00|1635.7|1634.2|1635.8|1634.3|1636.2|1634.7|1635.4|1633.9|9
1764691450000|2025-12-02 16:04:10|1635.7|1634.2|1636.6|1635.1|1636.6|1635.1|1635.2|1633.7|12
1764691460000|2025-12-02 16:04:20|1636.8|1635.3|1637.1|1635.6|1637.2|1635.7|1636.6|1635.1|1
1764691470000|2025-12-02 16:04:30|1637|1635.5|1637.1|1635.6|1637.2|1635.7|1637|1635.5|2
1764691480000|2025-12-02 16:04:40|1637.2|1635.7|1636.2|1634.7|1637.2|1635.7|1636.1|1634.6|37
1764691490000|2025-12-02 16:04:50|1635.8|1634.3|1635.4|1633.9|1636|1634.5|1635.4|1633.9|1
1764691500000|2025-12-02 16:05:00|1635.5|1634|1635.7|1634.2|1635.8|1634.3|1635.3|1633.8|1
1764691510000|2025-12-02 16:05:10|1635.8|1634.3|1636.7|1635.2|1636.7|1635.2|1635.8|1634.3|2
1764691520000|2025-12-02 16:05:20|1636.8|1635.3|1636.3|1634.8|1637|1635.5|1636.3|1634.8|1
1764691530000|2025-12-02 16:05:30|1636.2|1634.7|1636|1634.5|1636.2|1634.7|1635.6|1634.1|13
1764691540000|2025-12-02 16:05:40|1636.1|1634.6|1636|1634.5|1636.5|1635|1635.9|1634.4|1
1764691550000|2025-12-02 16:05:50|1635.9|1634.4|1635.7|1634.2|1636.6|1635.1|1635.7|1634.2|11
1764691560000|2025-12-02 16:06:00|1634.9|1633.4|1635.1|1633.6|1635.4|1633.9|1634.5|1633|15
1764691570000|2025-12-02 16:06:10|1635.2|1633.7|1635.5|1634|1635.5|1634|1634.7|1633.2|1
1764691580000|2025-12-02 16:06:20|1635.7|1634.2|1636.5|1635|1636.5|1635|1635.5|1634|5
1764691590000|2025-12-02 16:06:30|1636.4|1634.9|1636.4|1634.9|1637|1635.5|1636.1|1634.6|5
1764691600000|2025-12-02 16:06:40|1636.3|1634.8|1636.3|1634.8|1636.7|1635.2|1636.3|1634.8|1
1764691610000|2025-12-02 16:06:50|1636.4|1634.9|1636.7|1635.2|1637|1635.5|1636.2|1634.7|6
1764691620000|2025-12-02 16:07:00|1636.3|1634.8|1635.7|1634.2|1636.6|1635.1|1635.5|1634|1
1764691630000|2025-12-02 16:07:10|1635.9|1634.4|1635.7|1634.2|1636.2|1634.7|1635.5|1634|2
1764691640000|2025-12-02 16:07:20|1635.8|1634.3|1636|1634.5|1636.2|1634.7|1635.8|1634.3|0
1764691650000|2025-12-02 16:07:30|1635.9|1634.4|1636.1|1634.6|1636.3|1634.8|1635.8|1634.3|1
1764691660000|2025-12-02 16:07:40|1636.2|1634.7|1635.8|1634.3|1636.2|1634.7|1635.6|1634.1|3
1764691670000|2025-12-02 16:07:50|1635.7|1634.2|1636.5|1635|1636.5|1635|1635.7|1634.2|3
1764691680000|2025-12-02 16:08:00|1636.4|1634.9|1636.9|1635.4|1636.9|1635.4|1636.1|1634.6|0
1764691690000|2025-12-02 16:08:10|1636.8|1635.3|1636.4|1634.9|1636.9|1635.4|1636.4|1634.9|1
1764691700000|2025-12-02 16:08:20|1636.3|1634.8|1636.5|1635|1636.5|1635|1636|1634.5|1
1764691710000|2025-12-02 16:08:30|1636.4|1634.9|1636.8|1635.3|1637|1635.5|1636.4|1634.9|4
1764691720000|2025-12-02 16:08:40|1636.7|1635.2|1636.9|1635.4|1637.1|1635.6|1636.7|1635.2|3
1764691730000|2025-12-02 16:08:50|1636.8|1635.3|1636.3|1634.8|1636.8|1635.3|1636.3|1634.8|2
1764691740000|2025-12-02 16:09:00|1635.9|1634.4|1635.5|1634|1636.1|1634.6|1635.3|1633.8|3
1764691750000|2025-12-02 16:09:10|1635.4|1633.9|1636.4|1634.9|1636.4|1634.9|1635.4|1633.9|2
1764691760000|2025-12-02 16:09:20|1636.5|1635|1636.1|1634.6|1636.7|1635.2|1636|1634.5|2
1764691770000|2025-12-02 16:09:30|1636|1634.5|1636.2|1634.7|1636.3|1634.8|1635.7|1634.2|5
1764691780000|2025-12-02 16:09:40|1636|1634.5|1636.5|1635|1636.5|1635|1635.6|1634.1|2
1764691790000|2025-12-02 16:09:50|1636.6|1635.1|1636.7|1635.2|1636.9|1635.4|1636.5|1635|2
1764691800000|2025-12-02 16:10:00|1636.1|1634.6|1636.5|1635|1636.5|1635|1635.9|1634.4|7
1764691810000|2025-12-02 16:10:10|1636.8|1635.3|1636.4|1634.9|1636.8|1635.3|1636.3|1634.8|4
1764691820000|2025-12-02 16:10:20|1636.3|1634.8|1636|1634.5|1636.6|1635.1|1636|1634.5|4
1764691830000|2025-12-02 16:10:30|1636.1|1634.6|1636.1|1634.6|1636.2|1634.7|1636.1|1634.6|3
1764691840000|2025-12-02 16:10:40|1636.2|1634.7|1637.9|1636.4|1637.9|1636.4|1636.2|1634.7|6
1764691850000|2025-12-02 16:10:50|1638|1636.5|1638.1|1636.6|1638.5|1637|1638|1636.5|4
1764691860000|2025-12-02 16:11:00|1638.6|1637.1|1639|1637.5|1639.4|1637.9|1638.3|1636.8|9
1764691870000|2025-12-02 16:11:10|1638.9|1637.4|1638.7|1637.2|1639.4|1637.9|1638.7|1637.2|7
1764691880000|2025-12-02 16:11:20|1638.6|1637.1|1638.8|1637.3|1639.4|1637.9|1638.6|1637.1|5
1764691890000|2025-12-02 16:11:30|1638.5|1637|1639|1637.5|1639.2|1637.7|1638.5|1637|3
1764691900000|2025-12-02 16:11:40|1639.1|1637.6|1638.8|1637.3|1639.4|1637.9|1638.6|1637.1|1
1764691910000|2025-12-02 16:11:50|1638.7|1637.2|1638.6|1637.1|1638.7|1637.2|1638.5|1637|6
1764691920000|2025-12-02 16:12:00|1638.5|1637|1638.7|1637.2|1639.3|1637.8|1638.5|1637|11
1764691930000|2025-12-02 16:12:10|1638.8|1637.3|1639.1|1637.6|1639.4|1637.9|1638.8|1637.3|4
1764691940000|2025-12-02 16:12:20|1639|1637.5|1640.3|1638.8|1640.4|1638.9|1639|1637.5|6
1764691950000|2025-12-02 16:12:30|1640.4|1638.9|1640.4|1638.9|1640.9|1639.4|1639.9|1638.4|8
1764691960000|2025-12-02 16:12:40|1640.3|1638.8|1640.2|1638.7|1640.5|1639|1639.8|1638.3|7
1764691970000|2025-12-02 16:12:50|1640.3|1638.8|1640.7|1639.2|1640.9|1639.4|1640.2|1638.7|8
1764691980000|2025-12-02 16:13:00|1640.4|1638.9|1640.9|1639.4|1641|1639.5|1640.3|1638.8|13
1764691990000|2025-12-02 16:13:10|1641.1|1639.6|1637.6|1636.1|1641.2|1639.7|1637.1|1635.6|16
1764692000000|2025-12-02 16:13:20|1637.4|1635.9|1638.1|1636.6|1638.6|1637.1|1637.3|1635.8|7
1764692010000|2025-12-02 16:13:30|1638.3|1636.8|1639.7|1638.2|1639.7|1638.2|1638.2|1636.7|1
1764692020000|2025-12-02 16:13:40|1639.6|1638.1|1638.4|1636.9|1639.8|1638.3|1638.4|1636.9|9
1764692030000|2025-12-02 16:13:50|1638.5|1637|1639|1637.5|1639.1|1637.6|1638.3|1636.8|2
1764692040000|2025-12-02 16:14:00|1638.9|1637.4|1639.1|1637.6|1640|1638.5|1638.8|1637.3|3
1764692050000|2025-12-02 16:14:10|1639.3|1637.8|1639.2|1637.7|1639.3|1637.8|1638.8|1637.3|7
1764692060000|2025-12-02 16:14:20|1639.3|1637.8|1639.7|1638.2|1639.8|1638.3|1639|1637.5|1
1764692070000|2025-12-02 16:14:30|1639.6|1638.1|1640.3|1638.8|1640.3|1638.8|1639.4|1637.9|1
1764692080000|2025-12-02 16:14:40|1640.2|1638.7|1639.7|1638.2|1640.5|1639|1639.7|1638.2|12
1764692090000|2025-12-02 16:14:50|1639.6|1638.1|1639.9|1638.4|1640.1|1638.6|1639.4|1637.9|6
1764692100000|2025-12-02 16:15:00|1639.6|1638.1|1639.8|1638.3|1640.3|1638.8|1639.6|1638.1|2
1764692110000|2025-12-02 16:15:10|1639.9|1638.4|1639.7|1638.2|1640.1|1638.6|1639.7|1638.2|5
1764692120000|2025-12-02 16:15:20|1639.8|1638.3|1639.6|1638.1|1640|1638.5|1639.2|1637.7|5
1764692130000|2025-12-02 16:15:30|1639.7|1638.2|1639.5|1638|1639.9|1638.4|1639|1637.5|3
1764692140000|2025-12-02 16:15:40|1639.4|1637.9|1639.3|1637.8|1639.5|1638|1639.2|1637.7|0
1764692150000|2025-12-02 16:15:50|1639.4|1637.9|1638.8|1637.3|1639.4|1637.9|1638.8|1637.3|4
1764692160000|2025-12-02 16:16:00|1638.2|1636.7|1638.9|1637.4|1639|1637.5|1638.2|1636.7|3
1764692170000|2025-12-02 16:16:10|1638.8|1637.3|1639.2|1637.7|1639.3|1637.8|1638.8|1637.3|0
1764692180000|2025-12-02 16:16:20|1639.3|1637.8|1639.6|1638.1|1639.7|1638.2|1639.1|1637.6|4
1764692190000|2025-12-02 16:16:30|1639.7|1638.2|1638.7|1637.2|1639.7|1638.2|1638.7|1637.2|2
1764692200000|2025-12-02 16:16:40|1638.6|1637.1|1639.3|1637.8|1639.7|1638.2|1638.6|1637.1|8
1764692210000|2025-12-02 16:16:50|1639.2|1637.7|1639.9|1638.4|1640.1|1638.6|1639.2|1637.7|2
1764692220000|2025-12-02 16:17:00|1640|1638.5|1640|1638.5|1640.6|1639.1|1639.7|1638.2|5
1764692230000|2025-12-02 16:17:10|1640.1|1638.6|1640.4|1638.9|1640.6|1639.1|1640|1638.5|6
1764692240000|2025-12-02 16:17:20|1640.3|1638.8|1640.2|1638.7|1641|1639.5|1640.2|1638.7|6
1764692250000|2025-12-02 16:17:30|1640.3|1638.8|1640.2|1638.7|1640.4|1638.9|1639.8|1638.3|6
1764692260000|2025-12-02 16:17:40|1640.1|1638.6|1640.9|1639.4|1641.2|1639.7|1640.1|1638.6|10
1764692270000|2025-12-02 16:17:50|1640.8|1639.3|1640.9|1639.4|1641.3|1639.8|1640.8|1639.3|7
1764692280000|2025-12-02 16:18:00|1640.8|1639.3|1642|1640.5|1642.2|1640.7|1640.8|1639.3|8
1764692290000|2025-12-02 16:18:10|1642.1|1640.6|1641.7|1640.2|1642.1|1640.6|1641.6|1640.1|1
1764692300000|2025-12-02 16:18:20|1641.6|1640.1|1641.4|1639.9|1641.9|1640.4|1641.4|1639.9|1
1764692310000|2025-12-02 16:18:30|1641.5|1640|1641.6|1640.1|1641.8|1640.3|1641.3|1639.8|0
1764692320000|2025-12-02 16:18:40|1641.2|1639.7|1641.2|1639.7|1641.4|1639.9|1641|1639.5|1
1764692330000|2025-12-02 16:18:50|1641|1639.5|1642|1640.5|1642|1640.5|1640.9|1639.4|4
1764692340000|2025-12-02 16:19:00|1642.1|1640.6|1642|1640.5|1642.2|1640.7|1641.7|1640.2|9
1764692350000|2025-12-02 16:19:10|1641.9|1640.4|1641.9|1640.4|1641.9|1640.4|1641.4|1639.9|6
1764692360000|2025-12-02 16:19:20|1641.8|1640.3|1641.9|1640.4|1642.2|1640.7|1641.7|1640.2|0
1764692370000|2025-12-02 16:19:30|1642|1640.5|1641.6|1640.1|1642|1640.5|1641.5|1640|0
1764692380000|2025-12-02 16:19:40|1641.5|1640|1642.1|1640.6|1642.2|1640.7|1641.2|1639.7|6
1764692390000|2025-12-02 16:19:50|1642.2|1640.7|1642.5|1641|1642.6|1641.1|1642|1640.5|6
1764692400000|2025-12-02 16:20:00|1642.4|1640.9|1642.2|1640.7|1642.6|1641.1|1642|1640.5|3
1764692410000|2025-12-02 16:20:10|1642.1|1640.6|1642.4|1640.9|1642.4|1640.9|1641.9|1640.4|3
1764692420000|2025-12-02 16:20:20|1642.3|1640.8|1641.5|1640|1642.4|1640.9|1641.5|1640|2
1764692430000|2025-12-02 16:20:30|1641.3|1639.8|1642|1640.5|1642|1640.5|1641.3|1639.8|8
1764692440000|2025-12-02 16:20:40|1642.2|1640.7|1643|1641.5|1643.1|1641.6|1642.1|1640.6|8
1764692450000|2025-12-02 16:20:50|1643.2|1641.7|1643|1641.5|1643.3|1641.8|1643|1641.5|3
1764692460000|2025-12-02 16:21:00|1642.8|1641.3|1643.9|1642.4|1643.9|1642.4|1642.5|1641|8
1764692470000|2025-12-02 16:21:10|1643.8|1642.3|1644|1642.5|1644.2|1642.7|1643.7|1642.2|6
1764692480000|2025-12-02 16:21:20|1643.9|1642.4|1644|1642.5|1644.4|1642.9|1643.6|1642.1|11
1764692490000|2025-12-02 16:21:30|1643.9|1642.4|1643.1|1641.6|1644|1642.5|1643|1641.5|5
1764692500000|2025-12-02 16:21:40|1643.2|1641.7|1642.5|1641|1643.2|1641.7|1642.5|1641|4
1764692510000|2025-12-02 16:21:50|1642.4|1640.9|1642|1640.5|1642.6|1641.1|1641.9|1640.4|3
1764692520000|2025-12-02 16:22:00|1641.9|1640.4|1641.6|1640.1|1641.9|1640.4|1641.6|1640.1|3
1764692530000|2025-12-02 16:22:10|1641.8|1640.3|1641.4|1639.9|1642.3|1640.8|1641.3|1639.8|2
1764692540000|2025-12-02 16:22:20|1641.3|1639.8|1641|1639.5|1641.5|1640|1640.8|1639.3|3
1764692550000|2025-12-02 16:22:30|1641.1|1639.6|1640.9|1639.4|1641.2|1639.7|1640.7|1639.2|2
1764692560000|2025-12-02 16:22:40|1641|1639.5|1640.4|1638.9|1641.1|1639.6|1640.4|1638.9|2
1764692570000|2025-12-02 16:22:50|1640.7|1639.2|1641.7|1640.2|1641.9|1640.4|1640.6|1639.1|10
1764692580000|2025-12-02 16:23:00|1641.5|1640|1640.7|1639.2|1641.5|1640|1640.6|1639.1|2
1764692590000|2025-12-02 16:23:10|1640.6|1639.1|1640.5|1639|1640.7|1639.2|1640.3|1638.8|3
1764692600000|2025-12-02 16:23:20|1640.7|1639.2|1641.1|1639.6|1641.2|1639.7|1640.7|1639.2|5
1764692610000|2025-12-02 16:23:30|1641.2|1639.7|1641.4|1639.9|1641.5|1640|1641.1|1639.6|0
1764692620000|2025-12-02 16:23:40|1641.5|1640|1641.6|1640.1|1641.6|1640.1|1641.2|1639.7|1
1764692630000|2025-12-02 16:23:50|1641.5|1640|1641.6|1640.1|1641.7|1640.2|1641.4|1639.9|1
1764692640000|2025-12-02 16:24:00|1641.5|1640|1642.6|1641.1|1642.6|1641.1|1641.2|1639.7|4
1764692650000|2025-12-02 16:24:10|1642.5|1641|1642.5|1641|1642.8|1641.3|1642.4|1640.9|1
1764692660000|2025-12-02 16:24:20|1642.7|1641.2|1642.3|1640.8|1642.8|1641.3|1642.2|1640.7|8
1764692670000|2025-12-02 16:24:30|1642.2|1640.7|1641.7|1640.2|1642.6|1641.1|1641.7|1640.2|1
1764692680000|2025-12-02 16:24:40|1642|1640.5|1641.8|1640.3|1642.4|1640.9|1641.6|1640.1|13
1764692690000|2025-12-02 16:24:50|1642|1640.5|1641.7|1640.2|1642.1|1640.6|1641.5|1640|3
1764692700000|2025-12-02 16:25:00|1642.8|1641.3|1643.6|1642.1|1643.6|1642.1|1642.1|1640.6|15
1764692710000|2025-12-02 16:25:10|1643.7|1642.2|1644.1|1642.6|1644.1|1642.6|1643.5|1642|11
1764692720000|2025-12-02 16:25:20|1644.2|1642.7|1643.9|1642.4|1644.4|1642.9|1643.8|1642.3|3
1764692730000|2025-12-02 16:25:30|1643.8|1642.3|1643.3|1641.8|1643.8|1642.3|1643.1|1641.6|3
1764692740000|2025-12-02 16:25:40|1643.4|1641.9|1643.7|1642.2|1643.7|1642.2|1643.3|1641.8|1
1764692750000|2025-12-02 16:25:50|1643.5|1642|1643.7|1642.2|1644.1|1642.6|1643.5|1642|4
1764692760000|2025-12-02 16:26:00|1643.8|1642.3|1644|1642.5|1644.1|1642.6|1643.7|1642.2|4
1764692770000|2025-12-02 16:26:10|1644.1|1642.6|1644.4|1642.9|1644.4|1642.9|1644|1642.5|2
1764692780000|2025-12-02 16:26:20|1644.3|1642.8|1644.7|1643.2|1645.1|1643.6|1644.3|1642.8|5
1764692790000|2025-12-02 16:26:30|1644.6|1643.1|1645.3|1643.8|1645.3|1643.8|1644.5|1643|5
1764692800000|2025-12-02 16:26:40|1645.4|1643.9|1645.5|1644|1646|1644.5|1645.3|1643.8|17
1764692810000|2025-12-02 16:26:50|1645.7|1644.2|1646|1644.5|1646.1|1644.6|1645.7|1644.2|3
1764692820000|2025-12-02 16:27:00|1645.7|1644.2|1644.6|1643.1|1646.1|1644.6|1644.4|1642.9|17
1764692830000|2025-12-02 16:27:10|1644.5|1643|1645|1643.5|1645|1643.5|1644.5|1643|1
1764692840000|2025-12-02 16:27:20|1644.9|1643.4|1644.8|1643.3|1644.9|1643.4|1644.6|1643.1|0
1764692850000|2025-12-02 16:27:30|1644.9|1643.4|1644.6|1643.1|1644.9|1643.4|1644.5|1643|1
1764692860000|2025-12-02 16:27:40|1644.5|1643|1645.8|1644.3|1645.8|1644.3|1644.5|1643|3
1764692870000|2025-12-02 16:27:50|1645.6|1644.1|1646.1|1644.6|1646.2|1644.7|1645.5|1644|9
1764692880000|2025-12-02 16:28:00|1646|1644.5|1646.4|1644.9|1646.5|1645|1645.8|1644.3|7
1764692890000|2025-12-02 16:28:10|1646.3|1644.8|1645.7|1644.2|1646.3|1644.8|1645.6|1644.1|1
1764692900000|2025-12-02 16:28:20|1645.6|1644.1|1645.2|1643.7|1645.6|1644.1|1645|1643.5|1
1764692910000|2025-12-02 16:28:30|1645.4|1643.9|1645|1643.5|1645.4|1643.9|1645|1643.5|1
1764692920000|2025-12-02 16:28:40|1645.1|1643.6|1645.1|1643.6|1645.3|1643.8|1644.9|1643.4|2
1764692930000|2025-12-02 16:28:50|1645.2|1643.7|1645.5|1644|1645.7|1644.2|1645.1|1643.6|3
1764692940000|2025-12-02 16:29:00|1645.6|1644.1|1646.1|1644.6|1646.1|1644.6|1645.4|1643.9|5
1764692950000|2025-12-02 16:29:10|1646.2|1644.7|1646.5|1645|1646.6|1645.1|1646.1|1644.6|4
1764692960000|2025-12-02 16:29:20|1646.6|1645.1|1647|1645.5|1647.4|1645.9|1646.5|1645|10
1764692970000|2025-12-02 16:29:30|1647.1|1645.6|1647.2|1645.7|1647.5|1646|1647|1645.5|6
1764692980000|2025-12-02 16:29:40|1647.3|1645.8|1646.5|1645|1647.3|1645.8|1646.5|1645|6
1764692990000|2025-12-02 16:29:50|1646.6|1645.1|1646.6|1645.1|1646.6|1645.1|1646.2|1644.7|4
1764693000000|2025-12-02 16:30:00|1646.4|1644.9|1648|1646.5|1648|1646.5|1646.4|1644.9|8
1764693010000|2025-12-02 16:30:10|1647.9|1646.4|1647.8|1646.3|1648|1646.5|1647.7|1646.2|8
1764693020000|2025-12-02 16:30:20|1647.9|1646.4|1647.4|1645.9|1647.9|1646.4|1647|1645.5|14
1764693030000|2025-12-02 16:30:30|1647.3|1645.8|1647.5|1646|1647.7|1646.2|1647.2|1645.7|4
1764693040000|2025-12-02 16:30:40|1647.3|1645.8|1646.9|1645.4|1647.4|1645.9|1646.9|1645.4|0
1764693050000|2025-12-02 16:30:50|1646.3|1644.8|1646.8|1645.3|1647|1645.5|1646.3|1644.8|1
1764693060000|2025-12-02 16:31:00|1646.6|1645.1|1645.9|1644.4|1646.7|1645.2|1645.4|1643.9|6
1764693070000|2025-12-02 16:31:10|1646|1644.5|1646.4|1644.9|1646.6|1645.1|1646|1644.5|5
1764693080000|2025-12-02 16:31:20|1646.3|1644.8|1647|1645.5|1647.1|1645.6|1646.2|1644.7|3
1764693090000|2025-12-02 16:31:30|1647.2|1645.7|1647.4|1645.9|1647.5|1646|1647.1|1645.6|9
1764693100000|2025-12-02 16:31:40|1647.6|1646.1|1648.1|1646.6|1648.1|1646.6|1647.5|1646|15
1764693110000|2025-12-02 16:31:50|1648|1646.5|1647.6|1646.1|1648.3|1646.8|1647.3|1645.8|15
1764693120000|2025-12-02 16:32:00|1647.5|1646|1647.8|1646.3|1648|1646.5|1647.5|1646|6
1764693130000|2025-12-02 16:32:10|1647.7|1646.2|1647.6|1646.1|1648.3|1646.8|1647.5|1646|4
1764693140000|2025-12-02 16:32:20|1647.7|1646.2|1648.3|1646.8|1648.3|1646.8|1647.5|1646|6
1764693150000|2025-12-02 16:32:30|1648.2|1646.7|1649.3|1647.8|1649.3|1647.8|1648.2|1646.7|17
1764693160000|2025-12-02 16:32:40|1649.5|1648|1650.2|1648.7|1650.2|1648.7|1649.5|1648|12
1764693170000|2025-12-02 16:32:50|1650.3|1648.8|1650.6|1649.1|1650.7|1649.2|1650.2|1648.7|20
1764693180000|2025-12-02 16:33:00|1650.5|1649|1651.4|1649.9|1651.5|1650|1650.4|1648.9|13
1764693190000|2025-12-02 16:33:10|1651.6|1650.1|1652.2|1650.7|1653|1651.5|1651.5|1650|12
1764693200000|2025-12-02 16:33:20|1651.9|1650.4|1652.3|1650.8|1652.3|1650.8|1651.5|1650|18
1764693210000|2025-12-02 16:33:30|1652.4|1650.9|1653.2|1651.7|1653.2|1651.7|1652.3|1650.8|16
1764693220000|2025-12-02 16:33:40|1653.4|1651.9|1652|1650.5|1653.6|1652.1|1651.9|1650.4|20
1764693230000|2025-12-02 16:33:50|1652.1|1650.6|1652.3|1650.8|1652.4|1650.9|1651.9|1650.4|14
1764693240000|2025-12-02 16:34:00|1652.2|1650.7|1652.4|1650.9|1652.5|1651|1651.9|1650.4|25
1764693250000|2025-12-02 16:34:10|1652.3|1650.8|1652.1|1650.6|1652.4|1650.9|1652|1650.5|5
1764693260000|2025-12-02 16:34:20|1652|1650.5|1653.5|1652|1653.8|1652.3|1652|1650.5|12
1764693270000|2025-12-02 16:34:30|1653.6|1652.1|1652.4|1650.9|1653.7|1652.2|1652.4|1650.9|9
1764693280000|2025-12-02 16:34:40|1652.3|1650.8|1651.8|1650.3|1652.3|1650.8|1651.7|1650.2|9
1764693290000|2025-12-02 16:34:50|1651.9|1650.4|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|4
1764693300000|2025-12-02 16:35:00|1651.9|1650.4|1652.8|1651.3|1653|1651.5|1651.9|1650.4|7
1764693310000|2025-12-02 16:35:10|1652.7|1651.2|1653.4|1651.9|1653.5|1652|1652.7|1651.2|7
1764693320000|2025-12-02 16:35:20|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.1|1651.6|3
1764693330000|2025-12-02 16:35:30|1653.2|1651.7|1653.5|1652|1653.6|1652.1|1653.2|1651.7|10
1764693340000|2025-12-02 16:35:40|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|1
1764693350000|2025-12-02 16:35:50|1653.2|1651.7|1653.7|1652.2|1653.7|1652.2|1653|1651.5|7
1764693360000|2025-12-02 16:36:00|1653.8|1652.3|1655.2|1653.7|1655.4|1653.9|1653.8|1652.3|10
1764693370000|2025-12-02 16:36:10|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1654.8|1653.3|3
1764693380000|2025-12-02 16:36:20|1655.1|1653.6|1655.6|1654.1|1655.6|1654.1|1655|1653.5|1
1764693390000|2025-12-02 16:36:30|1655.5|1654|1655.2|1653.7|1655.5|1654|1655.1|1653.6|3
1764693400000|2025-12-02 16:36:40|1655.1|1653.6|1656|1654.5|1656|1654.5|1655.1|1653.6|8
1764693410000|2025-12-02 16:36:50|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|6
1764693420000|2025-12-02 16:37:00|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.5|1654|5
1764693430000|2025-12-02 16:37:10|1655.8|1654.3|1656.2|1654.7|1656.2|1654.7|1655.6|1654.1|1
1764693440000|2025-12-02 16:37:20|1656.1|1654.6|1656.3|1654.8|1656.4|1654.9|1655.9|1654.4|0
1764693450000|2025-12-02 16:37:30|1656.4|1654.9|1655.8|1654.3|1656.5|1655|1655.8|1654.3|3
1764693460000|2025-12-02 16:37:40|1655.5|1654|1655|1653.5|1655.5|1654|1654.7|1653.2|6
1764693470000|2025-12-02 16:37:50|1655.1|1653.6|1654.6|1653.1|1655.1|1653.6|1654.6|1653.1|5
1764693480000|2025-12-02 16:38:00|1654.8|1653.3|1655.2|1653.7|1655.2|1653.7|1654.8|1653.3|2
1764693490000|2025-12-02 16:38:10|1654.9|1653.4|1655.7|1654.2|1655.7|1654.2|1654.9|1653.4|8
1764693500000|2025-12-02 16:38:20|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.3|1653.8|3
1764693510000|2025-12-02 16:38:30|1655.5|1654|1655|1653.5|1655.5|1654|1654.8|1653.3|6
1764693520000|2025-12-02 16:38:40|1654.9|1653.4|1655.1|1653.6|1655.2|1653.7|1654.7|1653.2|4
1764693530000|2025-12-02 16:38:50|1655.2|1653.7|1655.1|1653.6|1655.3|1653.8|1655|1653.5|0
1764693540000|2025-12-02 16:39:00|1655.2|1653.7|1655.1|1653.6|1655.7|1654.2|1655.1|1653.6|7
1764693550000|2025-12-02 16:39:10|1655|1653.5|1655.2|1653.7|1655.3|1653.8|1654.8|1653.3|3
1764693560000|2025-12-02 16:39:20|1655.3|1653.8|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|0
1764693570000|2025-12-02 16:39:30|1655|1653.5|1654.1|1652.6|1655|1653.5|1654.1|1652.6|5
1764693580000|2025-12-02 16:39:40|1654.2|1652.7|1653.3|1651.8|1654.3|1652.8|1653.2|1651.7|8
1764693590000|2025-12-02 16:39:50|1653.4|1651.9|1653.6|1652.1|1653.8|1652.3|1653.2|1651.7|3
1764693600000|2025-12-02 16:40:00|1653.7|1652.2|1654|1652.5|1654.3|1652.8|1653.6|1652.1|4
1764693610000|2025-12-02 16:40:10|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.8|1652.3|1
1764693620000|2025-12-02 16:40:20|1654|1652.5|1653.7|1652.2|1654.3|1652.8|1653.7|1652.2|5
1764693630000|2025-12-02 16:40:30|1653.6|1652.1|1654.3|1652.8|1654.3|1652.8|1653.6|1652.1|3
1764693640000|2025-12-02 16:40:40|1654.2|1652.7|1654.4|1652.9|1654.6|1653.1|1654.1|1652.6|2
1764693650000|2025-12-02 16:40:50|1654.3|1652.8|1653.5|1652|1654.3|1652.8|1653.3|1651.8|5
1764693660000|2025-12-02 16:41:00|1653.6|1652.1|1653.7|1652.2|1653.8|1652.3|1653.4|1651.9|0
1764693670000|2025-12-02 16:41:10|1653.5|1652|1653.6|1652.1|1653.7|1652.2|1653.4|1651.9|1
1764693680000|2025-12-02 16:41:20|1653.5|1652|1654|1652.5|1654|1652.5|1653.5|1652|1
1764693690000|2025-12-02 16:41:30|1654.1|1652.6|1653.8|1652.3|1654.3|1652.8|1653.8|1652.3|2
1764693700000|2025-12-02 16:41:40|1653.7|1652.2|1654.4|1652.9|1654.4|1652.9|1653.7|1652.2|1
1764693710000|2025-12-02 16:41:50|1654.5|1653|1654.1|1652.6|1654.5|1653|1654|1652.5|0
1764693720000|2025-12-02 16:42:00|1654.2|1652.7|1654.8|1653.3|1654.8|1653.3|1654.1|1652.6|5
1764693730000|2025-12-02 16:42:10|1654.6|1653.1|1654|1652.5|1654.6|1653.1|1653.7|1652.2|7
1764693740000|2025-12-02 16:42:20|1653.9|1652.4|1653.5|1652|1654.1|1652.6|1653.5|1652|0
1764693750000|2025-12-02 16:42:30|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.1|1651.6|1
1764693760000|2025-12-02 16:42:40|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.2|1651.7|0
1764693770000|2025-12-02 16:42:50|1653.1|1651.6|1651.9|1650.4|1653.1|1651.6|1651.9|1650.4|13
1764693780000|2025-12-02 16:43:00|1652|1650.5|1651.4|1649.9|1652|1650.5|1651.3|1649.8|6
1764693790000|2025-12-02 16:43:10|1651.2|1649.7|1651.8|1650.3|1651.9|1650.4|1651.2|1649.7|5
1764693800000|2025-12-02 16:43:20|1651.7|1650.2|1652.3|1650.8|1652.5|1651|1651.7|1650.2|11
1764693810000|2025-12-02 16:43:30|1652.4|1650.9|1652.1|1650.6|1652.6|1651.1|1652|1650.5|1
1764693820000|2025-12-02 16:43:40|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.8|1650.3|0
1764693830000|2025-12-02 16:43:50|1651.9|1650.4|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|5
1764693840000|2025-12-02 16:44:00|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.3|1649.8|3
1764693850000|2025-12-02 16:44:10|1651.7|1650.2|1651.8|1650.3|1651.9|1650.4|1651.6|1650.1|1
1764693860000|2025-12-02 16:44:20|1651.7|1650.2|1651.5|1650|1651.7|1650.2|1651.2|1649.7|4
1764693870000|2025-12-02 16:44:30|1651.6|1650.1|1651|1649.5|1651.6|1650.1|1650.9|1649.4|2
1764693880000|2025-12-02 16:44:40|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1650.9|1649.4|3
1764693890000|2025-12-02 16:44:50|1650.8|1649.3|1650.8|1649.3|1651.1|1649.6|1650.6|1649.1|2
1764693900000|2025-12-02 16:45:00|1650.7|1649.2|1651|1649.5|1651.5|1650|1650.6|1649.1|1
1764693910000|2025-12-02 16:45:10|1651.1|1649.6|1651.5|1650|1651.5|1650|1651.1|1649.6|0
1764693920000|2025-12-02 16:45:20|1652|1650.5|1651.5|1650|1652.2|1650.7|1651.4|1649.9|6
1764693930000|2025-12-02 16:45:30|1651.7|1650.2|1651|1649.5|1651.8|1650.3|1651|1649.5|11
1764693940000|2025-12-02 16:45:40|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.6|1649.1|4
1764693950000|2025-12-02 16:45:50|1650.7|1649.2|1650.2|1648.7|1650.8|1649.3|1650.1|1648.6|4
1764693960000|2025-12-02 16:46:00|1650.1|1648.6|1650.3|1648.8|1650.4|1648.9|1649.9|1648.4|3
1764693970000|2025-12-02 16:46:10|1650.4|1648.9|1650|1648.5|1650.4|1648.9|1649.8|1648.3|4
1764693980000|2025-12-02 16:46:20|1650.2|1648.7|1650.9|1649.4|1650.9|1649.4|1650.2|1648.7|1
1764693990000|2025-12-02 16:46:30|1650.7|1649.2|1650.1|1648.6|1650.7|1649.2|1650.1|1648.6|12
1764694000000|2025-12-02 16:46:40|1650.2|1648.7|1650.3|1648.8|1650.9|1649.4|1650.2|1648.7|5
1764694010000|2025-12-02 16:46:50|1650.4|1648.9|1651.3|1649.8|1651.3|1649.8|1650.3|1648.8|1
1764694020000|2025-12-02 16:47:00|1651.4|1649.9|1650.9|1649.4|1651.4|1649.9|1650.8|1649.3|3
1764694030000|2025-12-02 16:47:10|1650.8|1649.3|1651.1|1649.6|1651.1|1649.6|1650.7|1649.2|2
1764694040000|2025-12-02 16:47:20|1651.2|1649.7|1651.7|1650.2|1651.7|1650.2|1651|1649.5|0
1764694050000|2025-12-02 16:47:30|1651.8|1650.3|1651.1|1649.6|1651.8|1650.3|1651.1|1649.6|3
1764694060000|2025-12-02 16:47:40|1651.2|1649.7|1651.5|1650|1651.5|1650|1651.2|1649.7|0
1764694070000|2025-12-02 16:47:50|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.3|1649.8|2
1764694080000|2025-12-02 16:48:00|1651.6|1650.1|1650.7|1649.2|1651.7|1650.2|1650.7|1649.2|2
1764694090000|2025-12-02 16:48:10|1650.8|1649.3|1650.8|1649.3|1651|1649.5|1650.6|1649.1|6
1764694100000|2025-12-02 16:48:20|1650.9|1649.4|1650.3|1648.8|1651|1649.5|1650.3|1648.8|1
1764694110000|2025-12-02 16:48:30|1650.5|1649|1650.7|1649.2|1650.8|1649.3|1650.3|1648.8|1
1764694120000|2025-12-02 16:48:40|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|1
1764694130000|2025-12-02 16:48:50|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|1
1764694140000|2025-12-02 16:49:00|1650.4|1648.9|1650.4|1648.9|1650.5|1649|1650.3|1648.8|1
1764694150000|2025-12-02 16:49:10|1650.5|1649|1650.4|1648.9|1650.6|1649.1|1650.3|1648.8|1
1764694160000|2025-12-02 16:49:20|1650.2|1648.7|1649.4|1647.9|1650.2|1648.7|1649.4|1647.9|7
1764694170000|2025-12-02 16:49:30|1649.3|1647.8|1649.6|1648.1|1649.8|1648.3|1649.3|1647.8|5
1764694180000|2025-12-02 16:49:40|1649.7|1648.2|1649.6|1648.1|1649.8|1648.3|1649.5|1648|0
1764694190000|2025-12-02 16:49:50|1649.5|1648|1650|1648.5|1650|1648.5|1649.5|1648|2
1764694200000|2025-12-02 16:50:00|1650.1|1648.6|1650.3|1648.8|1650.6|1649.1|1650.1|1648.6|3
1764694210000|2025-12-02 16:50:10|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.4|1648.9|3
1764694220000|2025-12-02 16:50:20|1650.6|1649.1|1648.9|1647.4|1650.6|1649.1|1648.9|1647.4|3
1764694230000|2025-12-02 16:50:30|1648.8|1647.3|1649.4|1647.9|1649.4|1647.9|1648.7|1647.2|3
1764694240000|2025-12-02 16:50:40|1649.3|1647.8|1649.3|1647.8|1649.4|1647.9|1648.7|1647.2|3
1764694250000|2025-12-02 16:50:50|1649.5|1648|1648.9|1647.4|1649.5|1648|1648.8|1647.3|9
1764694260000|2025-12-02 16:51:00|1649.1|1647.6|1648.3|1646.8|1649.3|1647.8|1648.3|1646.8|2
1764694270000|2025-12-02 16:51:10|1648.2|1646.7|1647.8|1646.3|1648.3|1646.8|1647.8|1646.3|6
1764694280000|2025-12-02 16:51:20|1647.9|1646.4|1648.3|1646.8|1648.5|1647|1647.9|1646.4|11
1764694290000|2025-12-02 16:51:30|1648.2|1646.7|1648.6|1647.1|1649|1647.5|1648.2|1646.7|3
1764694300000|2025-12-02 16:51:40|1648.7|1647.2|1649.1|1647.6|1649.1|1647.6|1648.7|1647.2|1
1764694310000|2025-12-02 16:51:50|1649.3|1647.8|1649|1647.5|1649.6|1648.1|1648.9|1647.4|2
1764694320000|2025-12-02 16:52:00|1648.9|1647.4|1649.1|1647.6|1649.3|1647.8|1648.7|1647.2|5
1764694330000|2025-12-02 16:52:10|1649|1647.5|1647.7|1646.2|1649|1647.5|1647.7|1646.2|11
1764694340000|2025-12-02 16:52:20|1648.2|1646.7|1648.8|1647.3|1648.9|1647.4|1648.2|1646.7|2
1764694350000|2025-12-02 16:52:30|1648.7|1647.2|1648.4|1646.9|1648.7|1647.2|1648.4|1646.9|0
1764694360000|2025-12-02 16:52:40|1648.5|1647|1648.2|1646.7|1648.5|1647|1648.1|1646.6|3
1764694370000|2025-12-02 16:52:50|1648.1|1646.6|1647.6|1646.1|1648.1|1646.6|1647.3|1645.8|4
1764694380000|2025-12-02 16:53:00|1647.5|1646|1647.7|1646.2|1647.7|1646.2|1647.4|1645.9|3
1764694390000|2025-12-02 16:53:10|1647.9|1646.4|1647|1645.5|1647.9|1646.4|1646.9|1645.4|3
1764694400000|2025-12-02 16:53:20|1646.9|1645.4|1646.8|1645.3|1646.9|1645.4|1646.7|1645.2|5
1764694410000|2025-12-02 16:53:30|1646.9|1645.4|1646.6|1645.1|1647.2|1645.7|1646.5|1645|3
1764694420000|2025-12-02 16:53:40|1646.7|1645.2|1647.8|1646.3|1647.9|1646.4|1646.7|1645.2|4
1764694430000|2025-12-02 16:53:50|1647.9|1646.4|1647.4|1645.9|1648.1|1646.6|1647|1645.5|16
1764694440000|2025-12-02 16:54:00|1647.6|1646.1|1647.2|1645.7|1647.7|1646.2|1646.9|1645.4|2
1764694450000|2025-12-02 16:54:10|1647.1|1645.6|1648.3|1646.8|1648.4|1646.9|1647.1|1645.6|1
1764694460000|2025-12-02 16:54:20|1648.4|1646.9|1648.1|1646.6|1648.4|1646.9|1648|1646.5|4
1764694470000|2025-12-02 16:54:30|1647.8|1646.3|1647.7|1646.2|1647.9|1646.4|1647.6|1646.1|5
1764694480000|2025-12-02 16:54:40|1647.8|1646.3|1647.8|1646.3|1648|1646.5|1647.7|1646.2|1
1764694490000|2025-12-02 16:54:50|1647.9|1646.4|1647.8|1646.3|1648|1646.5|1647.8|1646.3|2
1764694500000|2025-12-02 16:55:00|1648|1646.5|1648.5|1647|1648.5|1647|1647.9|1646.4|1
1764694510000|2025-12-02 16:55:10|1648.6|1647.1|1648.9|1647.4|1649|1647.5|1648.6|1647.1|0
1764694520000|2025-12-02 16:55:20|1648.8|1647.3|1648.8|1647.3|1648.9|1647.4|1648.7|1647.2|1
1764694530000|2025-12-02 16:55:30|1648.7|1647.2|1649.3|1647.8|1649.3|1647.8|1648.4|1646.9|11
1764694540000|2025-12-02 16:55:40|1649.4|1647.9|1649|1647.5|1649.5|1648|1649|1647.5|0
1764694550000|2025-12-02 16:55:50|1649.1|1647.6|1648.8|1647.3|1649.1|1647.6|1648.8|1647.3|1
1764694560000|2025-12-02 16:56:00|1648.7|1647.2|1648.9|1647.4|1649.1|1647.6|1648.7|1647.2|1
1764694570000|2025-12-02 16:56:10|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.7|1647.2|2
1764694580000|2025-12-02 16:56:20|1648.9|1647.4|1648.9|1647.4|1649|1647.5|1648.7|1647.2|5
1764694590000|2025-12-02 16:56:30|1649|1647.5|1649.7|1648.2|1649.7|1648.2|1648.9|1647.4|1
1764694600000|2025-12-02 16:56:40|1649.8|1648.3|1649.7|1648.2|1650.1|1648.6|1649.4|1647.9|7
1764694610000|2025-12-02 16:56:50|1649.8|1648.3|1649.6|1648.1|1649.9|1648.4|1649.4|1647.9|10
1764694620000|2025-12-02 16:57:00|1649.7|1648.2|1650.1|1648.6|1650.2|1648.7|1649.7|1648.2|7
1764694630000|2025-12-02 16:57:10|1650|1648.5|1649.8|1648.3|1650.1|1648.6|1649.7|1648.2|1
1764694640000|2025-12-02 16:57:20|1649.7|1648.2|1648.4|1646.9|1649.7|1648.2|1648.2|1646.7|8
1764694650000|2025-12-02 16:57:30|1648.3|1646.8|1648.8|1647.3|1648.9|1647.4|1648.3|1646.8|1
1764694660000|2025-12-02 16:57:40|1648.9|1647.4|1648.1|1646.6|1649|1647.5|1647.8|1646.3|1
1764694670000|2025-12-02 16:57:50|1648.3|1646.8|1647.4|1645.9|1648.6|1647.1|1647.4|1645.9|5
1764694680000|2025-12-02 16:58:00|1647.3|1645.8|1647.1|1645.6|1647.3|1645.8|1646.8|1645.3|3
1764694690000|2025-12-02 16:58:10|1646.9|1645.4|1647.5|1646|1647.5|1646|1646.8|1645.3|8
1764694700000|2025-12-02 16:58:20|1647.6|1646.1|1647.6|1646.1|1647.8|1646.3|1647.3|1645.8|1
1764694710000|2025-12-02 16:58:30|1647.7|1646.2|1647.3|1645.8|1648.1|1646.6|1647|1645.5|4
1764694720000|2025-12-02 16:58:40|1647.4|1645.9|1647.9|1646.4|1647.9|1646.4|1647.2|1645.7|3
1764694730000|2025-12-02 16:58:50|1647.8|1646.3|1647.8|1646.3|1648.2|1646.7|1647.5|1646|1
1764694740000|2025-12-02 16:59:00|1647.9|1646.4|1648.2|1646.7|1648.5|1647|1647.4|1645.9|5
1764694750000|2025-12-02 16:59:10|1648.1|1646.6|1647.8|1646.3|1648.3|1646.8|1647.8|1646.3|3
1764694760000|2025-12-02 16:59:20|1647.9|1646.4|1647.3|1645.8|1648|1646.5|1647.3|1645.8|5
1764694770000|2025-12-02 16:59:30|1647.4|1645.9|1648.5|1647|1648.5|1647|1647.4|1645.9|2
1764694780000|2025-12-02 16:59:40|1648.6|1647.1|1648.5|1647|1648.8|1647.3|1648.5|1647|0
1764694790000|2025-12-02 16:59:50|1648.6|1647.1|1648.8|1647.3|1648.8|1647.3|1648.3|1646.8|6
1764694800000|2025-12-02 17:00:00|1648.6|1647.1|1649.4|1647.9|1649.9|1648.4|1648.6|1647.1|2
1764694810000|2025-12-02 17:00:10|1649.3|1647.8|1649.7|1648.2|1649.7|1648.2|1649.3|1647.8|2
1764694820000|2025-12-02 17:00:20|1649.9|1648.4|1650.8|1649.3|1651.2|1649.7|1649.8|1648.3|11
1764694830000|2025-12-02 17:00:30|1650.9|1649.4|1651.5|1650|1651.6|1650.1|1650.9|1649.4|3
1764694840000|2025-12-02 17:00:40|1651.6|1650.1|1651.1|1649.6|1651.7|1650.2|1651.1|1649.6|5
1764694850000|2025-12-02 17:00:50|1651.2|1649.7|1651.6|1650.1|1651.7|1650.2|1651.1|1649.6|4
1764694860000|2025-12-02 17:01:00|1651.8|1650.3|1651.5|1650|1652|1650.5|1651.2|1649.7|3
1764694870000|2025-12-02 17:01:10|1651.4|1649.9|1651|1649.5|1651.6|1650.1|1651|1649.5|0
1764694880000|2025-12-02 17:01:20|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|2
1764694890000|2025-12-02 17:01:30|1651|1649.5|1652.5|1651|1652.5|1651|1650.9|1649.4|7
1764694900000|2025-12-02 17:01:40|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652.2|1650.7|1
1764694910000|2025-12-02 17:01:50|1652.6|1651.1|1652.3|1650.8|1652.6|1651.1|1652|1650.5|3
1764694920000|2025-12-02 17:02:00|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1651.6|1650.1|3
1764694930000|2025-12-02 17:02:10|1652|1650.5|1652.3|1650.8|1652.5|1651|1651.9|1650.4|0
1764694940000|2025-12-02 17:02:20|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.1|1650.6|1
1764694950000|2025-12-02 17:02:30|1652.1|1650.6|1652.2|1650.7|1652.4|1650.9|1652.1|1650.6|0
1764694960000|2025-12-02 17:02:40|1652.1|1650.6|1651.7|1650.2|1652.2|1650.7|1651.7|1650.2|1
1764694970000|2025-12-02 17:02:50|1651.6|1650.1|1651.2|1649.7|1651.8|1650.3|1651.2|1649.7|1
1764694980000|2025-12-02 17:03:00|1651|1649.5|1651.9|1650.4|1652.1|1650.6|1651|1649.5|6
1764694990000|2025-12-02 17:03:10|1651.8|1650.3|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|2
1764695000000|2025-12-02 17:03:20|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.2|1649.7|3
1764695010000|2025-12-02 17:03:30|1651.6|1650.1|1651.7|1650.2|1652|1650.5|1651.5|1650|1
1764695020000|2025-12-02 17:03:40|1652|1650.5|1652|1650.5|1652.2|1650.7|1651.9|1650.4|0
1764695030000|2025-12-02 17:03:50|1651.9|1650.4|1651.6|1650.1|1652|1650.5|1651.6|1650.1|1
1764695040000|2025-12-02 17:04:00|1651.5|1650|1650.8|1649.3|1651.7|1650.2|1650.8|1649.3|10
1764695050000|2025-12-02 17:04:10|1650.9|1649.4|1651.4|1649.9|1651.4|1649.9|1650.4|1648.9|6
1764695060000|2025-12-02 17:04:20|1651.7|1650.2|1651|1649.5|1651.7|1650.2|1650.9|1649.4|2
1764695070000|2025-12-02 17:04:30|1651.1|1649.6|1651.4|1649.9|1651.7|1650.2|1651.1|1649.6|5
1764695080000|2025-12-02 17:04:40|1651.5|1650|1651.7|1650.2|1651.9|1650.4|1651.4|1649.9|1
1764695090000|2025-12-02 17:04:50|1651.6|1650.1|1650.4|1648.9|1651.7|1650.2|1650.4|1648.9|6
1764695100000|2025-12-02 17:05:00|1650.3|1648.8|1651.1|1649.6|1651.2|1649.7|1650.3|1648.8|3
1764695110000|2025-12-02 17:05:10|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1650.9|1649.4|2
1764695120000|2025-12-02 17:05:20|1651.3|1649.8|1650.7|1649.2|1651.3|1649.8|1650.7|1649.2|1
1764695130000|2025-12-02 17:05:30|1650.8|1649.3|1650.7|1649.2|1650.9|1649.4|1650.6|1649.1|4
1764695140000|2025-12-02 17:05:40|1650.5|1649|1650.3|1648.8|1650.5|1649|1650.1|1648.6|2
1764695150000|2025-12-02 17:05:50|1650.2|1648.7|1649.9|1648.4|1650.3|1648.8|1649.9|1648.4|1
1764695160000|2025-12-02 17:06:00|1650|1648.5|1649.8|1648.3|1650|1648.5|1649.6|1648.1|4
1764695170000|2025-12-02 17:06:10|1649.7|1648.2|1649.9|1648.4|1650|1648.5|1649.5|1648|4
1764695180000|2025-12-02 17:06:20|1649.8|1648.3|1649.7|1648.2|1649.9|1648.4|1649.7|1648.2|2
1764695190000|2025-12-02 17:06:30|1649.8|1648.3|1649.9|1648.4|1650|1648.5|1649.2|1647.7|3
1764695200000|2025-12-02 17:06:40|1650|1648.5|1649.9|1648.4|1650.4|1648.9|1649.9|1648.4|2
1764695210000|2025-12-02 17:06:50|1649.8|1648.3|1649.3|1647.8|1649.8|1648.3|1649.2|1647.7|0
1764695220000|2025-12-02 17:07:00|1649.4|1647.9|1650.2|1648.7|1650.3|1648.8|1649.3|1647.8|2
1764695230000|2025-12-02 17:07:10|1650.3|1648.8|1650.5|1649|1650.8|1649.3|1650|1648.5|4
1764695240000|2025-12-02 17:07:20|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.2|1648.7|4
1764695250000|2025-12-02 17:07:30|1650.7|1649.2|1650.9|1649.4|1651|1649.5|1650.7|1649.2|1
1764695260000|2025-12-02 17:07:40|1651|1649.5|1651.1|1649.6|1651.2|1649.7|1650.6|1649.1|3
1764695270000|2025-12-02 17:07:50|1651.2|1649.7|1651|1649.5|1651.2|1649.7|1650.9|1649.4|5
1764695280000|2025-12-02 17:08:00|1650.7|1649.2|1650.1|1648.6|1650.7|1649.2|1650|1648.5|4
1764695290000|2025-12-02 17:08:10|1650.2|1648.7|1650.4|1648.9|1650.6|1649.1|1650.1|1648.6|1
1764695300000|2025-12-02 17:08:20|1650.5|1649|1650|1648.5|1650.6|1649.1|1650|1648.5|3
1764695310000|2025-12-02 17:08:30|1649.5|1648|1650|1648.5|1650.2|1648.7|1649.5|1648|3
1764695320000|2025-12-02 17:08:40|1650.1|1648.6|1649.9|1648.4|1650.2|1648.7|1649.8|1648.3|0
1764695330000|2025-12-02 17:08:50|1650.3|1648.8|1650.1|1648.6|1650.4|1648.9|1649.9|1648.4|1
1764695340000|2025-12-02 17:09:00|1650.2|1648.7|1649.8|1648.3|1650.3|1648.8|1649.8|1648.3|1
1764695350000|2025-12-02 17:09:10|1649.7|1648.2|1649.8|1648.3|1649.8|1648.3|1649.5|1648|1
1764695360000|2025-12-02 17:09:20|1649.7|1648.2|1650|1648.5|1650.1|1648.6|1649.7|1648.2|1
1764695370000|2025-12-02 17:09:30|1649.8|1648.3|1650.6|1649.1|1650.6|1649.1|1649.4|1647.9|2
1764695380000|2025-12-02 17:09:40|1650.5|1649|1650.4|1648.9|1650.5|1649|1650.3|1648.8|0
1764695390000|2025-12-02 17:09:50|1650.3|1648.8|1650.7|1649.2|1651|1649.5|1650.3|1648.8|0
1764695400000|2025-12-02 17:10:00|1650.6|1649.1|1650.6|1649.1|1651|1649.5|1650.5|1649|3
1764695410000|2025-12-02 17:10:10|1650.7|1649.2|1650.7|1649.2|1650.8|1649.3|1650.6|1649.1|2
1764695420000|2025-12-02 17:10:20|1650.6|1649.1|1649.6|1648.1|1650.9|1649.4|1649.2|1647.7|1
1764695430000|2025-12-02 17:10:30|1649.7|1648.2|1649.8|1648.3|1649.9|1648.4|1649.5|1648|4
1764695440000|2025-12-02 17:10:40|1649.9|1648.4|1650.5|1649|1650.6|1649.1|1649.9|1648.4|5
1764695450000|2025-12-02 17:10:50|1650.4|1648.9|1650.3|1648.8|1650.5|1649|1650.2|1648.7|1
1764695460000|2025-12-02 17:11:00|1650.4|1648.9|1650.6|1649.1|1650.8|1649.3|1650.3|1648.8|1
1764695470000|2025-12-02 17:11:10|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.5|1649|0
1764695480000|2025-12-02 17:11:20|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.5|1649|0
1764695490000|2025-12-02 17:11:30|1650.5|1649|1650.2|1648.7|1650.6|1649.1|1650.2|1648.7|0
1764695500000|2025-12-02 17:11:40|1650.1|1648.6|1650.6|1649.1|1650.6|1649.1|1650.1|1648.6|0
1764695510000|2025-12-02 17:11:50|1650.7|1649.2|1651.3|1649.8|1651.5|1650|1650.6|1649.1|14
1764695520000|2025-12-02 17:12:00|1651.2|1649.7|1651.1|1649.6|1651.4|1649.9|1651|1649.5|2
1764695530000|2025-12-02 17:12:10|1651.2|1649.7|1651.6|1650.1|1651.8|1650.3|1651.2|1649.7|3
1764695540000|2025-12-02 17:12:20|1651.7|1650.2|1651.5|1650|1651.9|1650.4|1651.5|1650|1
1764695550000|2025-12-02 17:12:30|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|1
1764695560000|2025-12-02 17:12:40|1651.7|1650.2|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|2
1764695570000|2025-12-02 17:12:50|1651.9|1650.4|1652.2|1650.7|1652.2|1650.7|1651.9|1650.4|0
1764695580000|2025-12-02 17:13:00|1652.3|1650.8|1651.9|1650.4|1652.3|1650.8|1651.8|1650.3|3
1764695590000|2025-12-02 17:13:10|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.4|1649.9|6
1764695600000|2025-12-02 17:13:20|1651.2|1649.7|1651.3|1649.8|1651.8|1650.3|1651.2|1649.7|4
1764695610000|2025-12-02 17:13:30|1651.2|1649.7|1651.3|1649.8|1651.4|1649.9|1651|1649.5|1
1764695620000|2025-12-02 17:13:40|1651.2|1649.7|1651.3|1649.8|1651.4|1649.9|1651|1649.5|0
1764695630000|2025-12-02 17:13:50|1651.4|1649.9|1651.5|1650|1651.7|1650.2|1651.3|1649.8|0
1764695640000|2025-12-02 17:14:00|1651.6|1650.1|1651.1|1649.6|1651.8|1650.3|1651.1|1649.6|8
1764695650000|2025-12-02 17:14:10|1651|1649.5|1651|1649.5|1651|1649.5|1651|1649.5|0
1764695660000|2025-12-02 17:14:20|1650.9|1649.4|1650.5|1649|1651|1649.5|1650.5|1649|4
1764695670000|2025-12-02 17:14:30|1650.4|1648.9|1650.3|1648.8|1650.7|1649.2|1650.3|1648.8|3
1764695680000|2025-12-02 17:14:40|1650.2|1648.7|1650.3|1648.8|1650.4|1648.9|1650.2|1648.7|0
1764695690000|2025-12-02 17:14:50|1650.4|1648.9|1649.9|1648.4|1650.5|1649|1649.9|1648.4|3
1764695700000|2025-12-02 17:15:00|1650.4|1648.9|1650.1|1648.6|1650.4|1648.9|1650.1|1648.6|7
1764695710000|2025-12-02 17:15:10|1650.2|1648.7|1650.6|1649.1|1650.6|1649.1|1650.2|1648.7|2
1764695720000|2025-12-02 17:15:20|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.5|1649|1
1764695730000|2025-12-02 17:15:30|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.3|1648.8|2
1764695740000|2025-12-02 17:15:40|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.4|1648.9|0
1764695750000|2025-12-02 17:15:50|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.3|1648.8|1
1764695760000|2025-12-02 17:16:00|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|1
1764695770000|2025-12-02 17:16:10|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|1
1764695780000|2025-12-02 17:16:20|1650.8|1649.3|1651.3|1649.8|1651.3|1649.8|1650.7|1649.2|3
1764695790000|2025-12-02 17:16:30|1651.5|1650|1650.9|1649.4|1651.5|1650|1650.9|1649.4|1
1764695800000|2025-12-02 17:16:40|1650.8|1649.3|1650.3|1648.8|1650.9|1649.4|1650.3|1648.8|1
1764695810000|2025-12-02 17:16:50|1650.2|1648.7|1650.3|1648.8|1650.5|1649|1650|1648.5|2
1764695820000|2025-12-02 17:17:00|1650.4|1648.9|1650.7|1649.2|1650.7|1649.2|1650.3|1648.8|2
1764695830000|2025-12-02 17:17:10|1650.8|1649.3|1651|1649.5|1651|1649.5|1650.8|1649.3|1
1764695840000|2025-12-02 17:17:20|1650.9|1649.4|1651.2|1649.7|1651.2|1649.7|1650.9|1649.4|2
1764695850000|2025-12-02 17:17:30|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1764695860000|2025-12-02 17:17:40|1651.3|1649.8|1651.1|1649.6|1651.5|1650|1651.1|1649.6|0
1764695870000|2025-12-02 17:17:50|1651.2|1649.7|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|1
1764695880000|2025-12-02 17:18:00|1651.2|1649.7|1651.4|1649.9|1651.5|1650|1651.1|1649.6|2
1764695890000|2025-12-02 17:18:10|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|0
1764695900000|2025-12-02 17:18:20|1651|1649.5|1650.8|1649.3|1651.1|1649.6|1650.8|1649.3|1
1764695910000|2025-12-02 17:18:30|1650.9|1649.4|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|1
1764695920000|2025-12-02 17:18:40|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|3
1764695930000|2025-12-02 17:18:50|1650.8|1649.3|1650.7|1649.2|1650.9|1649.4|1650.6|1649.1|6
1764695940000|2025-12-02 17:19:00|1650.8|1649.3|1650.8|1649.3|1650.9|1649.4|1650.8|1649.3|5
1764695950000|2025-12-02 17:19:10|1651|1649.5|1651.4|1649.9|1651.5|1650|1651|1649.5|7
1764695960000|2025-12-02 17:19:20|1651.2|1649.7|1650.9|1649.4|1651.2|1649.7|1650.9|1649.4|8
1764695970000|2025-12-02 17:19:30|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1651|1649.5|2
1764695980000|2025-12-02 17:19:40|1651|1649.5|1651.2|1649.7|1651.3|1649.8|1651|1649.5|3
1764695990000|2025-12-02 17:19:50|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.2|1649.7|2
1764696000000|2025-12-02 17:20:00|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1764696010000|2025-12-02 17:20:10|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.5|1650|4
1764696020000|2025-12-02 17:20:20|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.8|1650.3|2
1764696030000|2025-12-02 17:20:30|1651.7|1650.2|1651.7|1650.2|1651.9|1650.4|1651.6|1650.1|0
1764696040000|2025-12-02 17:20:40|1651.6|1650.1|1651.4|1649.9|1651.8|1650.3|1651.4|1649.9|1
1764696050000|2025-12-02 17:20:50|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|1
1764696060000|2025-12-02 17:21:00|1651.5|1650|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|2
1764696070000|2025-12-02 17:21:10|1651.5|1650|1651.6|1650.1|1652|1650.5|1651.4|1649.9|3
1764696080000|2025-12-02 17:21:20|1651.3|1649.8|1651.3|1649.8|1651.4|1649.9|1651.2|1649.7|8
1764696090000|2025-12-02 17:21:30|1651.4|1649.9|1651.2|1649.7|1651.5|1650|1651.1|1649.6|5
1764696100000|2025-12-02 17:21:40|1651.3|1649.8|1651.2|1649.7|1651.4|1649.9|1651.2|1649.7|2
1764696110000|2025-12-02 17:21:50|1651.1|1649.6|1651.4|1649.9|1651.5|1650|1651.1|1649.6|6
1764696120000|2025-12-02 17:22:00|1651.2|1649.7|1650.7|1649.2|1651.4|1649.9|1650.7|1649.2|4
1764696130000|2025-12-02 17:22:10|1650.5|1649|1650.5|1649|1650.5|1649|1650.2|1648.7|0
1764696140000|2025-12-02 17:22:20|1650.4|1648.9|1651.6|1650.1|1651.6|1650.1|1650.4|1648.9|2
1764696150000|2025-12-02 17:22:30|1651.7|1650.2|1651.4|1649.9|1651.8|1650.3|1651.4|1649.9|1
1764696160000|2025-12-02 17:22:40|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.4|1649.9|0
1764696170000|2025-12-02 17:22:50|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651|1649.5|1
1764696180000|2025-12-02 17:23:00|1651.2|1649.7|1651.6|1650.1|1651.6|1650.1|1651|1649.5|2
1764696190000|2025-12-02 17:23:10|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.5|1650|5
1764696200000|2025-12-02 17:23:20|1651.9|1650.4|1652|1650.5|1652.1|1650.6|1651.9|1650.4|1
1764696210000|2025-12-02 17:23:30|1651.9|1650.4|1651.5|1650|1651.9|1650.4|1651.5|1650|2
1764696220000|2025-12-02 17:23:40|1651.6|1650.1|1651.9|1650.4|1651.9|1650.4|1651.6|1650.1|2
1764696230000|2025-12-02 17:23:50|1651.8|1650.3|1652|1650.5|1652.2|1650.7|1651.8|1650.3|2
1764696240000|2025-12-02 17:24:00|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.8|1650.3|1
1764696250000|2025-12-02 17:24:10|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.8|1650.3|0
1764696260000|2025-12-02 17:24:20|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1764696270000|2025-12-02 17:24:30|1652|1650.5|1652|1650.5|1652.1|1650.6|1651.9|1650.4|0
1764696280000|2025-12-02 17:24:40|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1764696290000|2025-12-02 17:24:50|1651.8|1650.3|1651.8|1650.3|1652|1650.5|1651.8|1650.3|2
1764696300000|2025-12-02 17:25:00|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|0
1764696310000|2025-12-02 17:25:10|1651.7|1650.2|1651.5|1650|1651.7|1650.2|1651.5|1650|4
1764696320000|2025-12-02 17:25:20|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|0
1764696330000|2025-12-02 17:25:30|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1764696340000|2025-12-02 17:25:40|1651.5|1650|1652|1650.5|1652|1650.5|1651.4|1649.9|2
1764696350000|2025-12-02 17:25:50|1651.9|1650.4|1652|1650.5|1652.2|1650.7|1651.9|1650.4|1
1764696360000|2025-12-02 17:26:00|1652.1|1650.6|1651.5|1650|1652.1|1650.6|1651.5|1650|6
1764696370000|2025-12-02 17:26:10|1651.6|1650.1|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|1
1764696380000|2025-12-02 17:26:20|1651.5|1650|1651.9|1650.4|1652|1650.5|1651.4|1649.9|1
1764696390000|2025-12-02 17:26:30|1651.8|1650.3|1652.1|1650.6|1652.2|1650.7|1651.8|1650.3|2
1764696400000|2025-12-02 17:26:40|1652|1650.5|1652.2|1650.7|1652.4|1650.9|1651.9|1650.4|1
1764696410000|2025-12-02 17:26:50|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.1|1650.6|1
1764696420000|2025-12-02 17:27:00|1652.2|1650.7|1652.3|1650.8|1652.4|1650.9|1652|1650.5|1
1764696430000|2025-12-02 17:27:10|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.8|1650.3|1
1764696440000|2025-12-02 17:27:20|1652.1|1650.6|1654.2|1652.7|1654.5|1653|1652.1|1650.6|27
1764696450000|2025-12-02 17:27:30|1654.1|1652.6|1653.9|1652.4|1654.2|1652.7|1653.8|1652.3|0
1764696460000|2025-12-02 17:27:40|1654|1652.5|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|3
1764696470000|2025-12-02 17:27:50|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1764696480000|2025-12-02 17:28:00|1654.2|1652.7|1654.4|1652.9|1654.5|1653|1654.2|1652.7|2
1764696490000|2025-12-02 17:28:10|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.4|1652.9|0
1764696500000|2025-12-02 17:28:20|1654.5|1653|1654.2|1652.7|1654.5|1653|1654.2|1652.7|2
1764696510000|2025-12-02 17:28:30|1654.3|1652.8|1654.4|1652.9|1654.5|1653|1654.3|1652.8|2
1764696520000|2025-12-02 17:28:40|1654.3|1652.8|1654.1|1652.6|1654.5|1653|1654.1|1652.6|1
1764696530000|2025-12-02 17:28:50|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1654|1652.5|2
1764696540000|2025-12-02 17:29:00|1654.5|1653|1654.7|1653.2|1654.8|1653.3|1654.3|1652.8|5
1764696550000|2025-12-02 17:29:10|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.6|1653.1|1
1764696560000|2025-12-02 17:29:20|1654.6|1653.1|1654.5|1653|1654.8|1653.3|1654.5|1653|4
1764696570000|2025-12-02 17:29:30|1654.6|1653.1|1654.6|1653.1|1654.8|1653.3|1654.6|1653.1|2
1764696580000|2025-12-02 17:29:40|1654.7|1653.2|1654.2|1652.7|1654.7|1653.2|1654.1|1652.6|4
1764696590000|2025-12-02 17:29:50|1654.1|1652.6|1654.6|1653.1|1654.7|1653.2|1654.1|1652.6|8
1764696600000|2025-12-02 17:30:00|1654.8|1653.3|1654.6|1653.1|1655|1653.5|1654.5|1653|6
1764696610000|2025-12-02 17:30:10|1654.5|1653|1654|1652.5|1654.6|1653.1|1654|1652.5|10
1764696620000|2025-12-02 17:30:20|1653.9|1652.4|1653.7|1652.2|1654.2|1652.7|1653.4|1651.9|7
1764696630000|2025-12-02 17:30:30|1653.4|1651.9|1653.9|1652.4|1653.9|1652.4|1653.4|1651.9|8
1764696640000|2025-12-02 17:30:40|1654|1652.5|1653.9|1652.4|1654.5|1653|1653.8|1652.3|10
1764696650000|2025-12-02 17:30:50|1653.8|1652.3|1654.4|1652.9|1654.6|1653.1|1653.8|1652.3|4
1764696660000|2025-12-02 17:31:00|1654.5|1653|1655.2|1653.7|1655.2|1653.7|1654.5|1653|4
1764696670000|2025-12-02 17:31:10|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655.2|1653.7|4
1764696680000|2025-12-02 17:31:20|1655.5|1654|1655.6|1654.1|1655.9|1654.4|1655.5|1654|20
1764696690000|2025-12-02 17:31:30|1655.5|1654|1656.3|1654.8|1656.3|1654.8|1655.5|1654|5
1764696700000|2025-12-02 17:31:40|1656.4|1654.9|1657.5|1656|1658|1656.5|1656.4|1654.9|18
1764696710000|2025-12-02 17:31:50|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|5
1764696720000|2025-12-02 17:32:00|1657.3|1655.8|1657.7|1656.2|1658|1656.5|1657.3|1655.8|8
1764696730000|2025-12-02 17:32:10|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|3
1764696740000|2025-12-02 17:32:20|1658.2|1656.7|1659|1657.5|1659|1657.5|1658.2|1656.7|14
1764696750000|2025-12-02 17:32:30|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.8|1657.3|9
1764696760000|2025-12-02 17:32:40|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.4|1656.9|4
1764696770000|2025-12-02 17:32:50|1658.5|1657|1658|1656.5|1658.5|1657|1658|1656.5|3
1764696780000|2025-12-02 17:33:00|1658.1|1656.6|1658.9|1657.4|1659|1657.5|1658.1|1656.6|5
1764696790000|2025-12-02 17:33:10|1659|1657.5|1658.5|1657|1659|1657.5|1658.5|1657|5
1764696800000|2025-12-02 17:33:20|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|2
1764696810000|2025-12-02 17:33:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.5|1657|3
1764696820000|2025-12-02 17:33:40|1658.9|1657.4|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|3
1764696830000|2025-12-02 17:33:50|1658.6|1657.1|1658.1|1656.6|1658.6|1657.1|1657.9|1656.4|6
1764696840000|2025-12-02 17:34:00|1658.2|1656.7|1658.5|1657|1658.6|1657.1|1658.2|1656.7|1
1764696850000|2025-12-02 17:34:10|1658.4|1656.9|1658.5|1657|1658.6|1657.1|1658.2|1656.7|2
1764696860000|2025-12-02 17:34:20|1658.6|1657.1|1659.1|1657.6|1659.1|1657.6|1658.6|1657.1|2
1764696870000|2025-12-02 17:34:30|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|2
1764696880000|2025-12-02 17:34:40|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1658.7|1657.2|5
1764696890000|2025-12-02 17:34:50|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|5
1764696900000|2025-12-02 17:35:00|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|5
1764696910000|2025-12-02 17:35:10|1659.1|1657.6|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|3
1764696920000|2025-12-02 17:35:20|1657.8|1656.3|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|3
1764696930000|2025-12-02 17:35:30|1658|1656.5|1658.1|1656.6|1658.4|1656.9|1657.9|1656.4|9
1764696940000|2025-12-02 17:35:40|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|3
1764696950000|2025-12-02 17:35:50|1657.8|1656.3|1657.6|1656.1|1657.9|1656.4|1657.5|1656|3
1764696960000|2025-12-02 17:36:00|1657.3|1655.8|1656.2|1654.7|1657.3|1655.8|1656.2|1654.7|11
1764696970000|2025-12-02 17:36:10|1656.1|1654.6|1656.2|1654.7|1656.6|1655.1|1656|1654.5|7
1764696980000|2025-12-02 17:36:20|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1655.8|1654.3|5
1764696990000|2025-12-02 17:36:30|1656.8|1655.3|1657.2|1655.7|1657.5|1656|1656.8|1655.3|2
1764697000000|2025-12-02 17:36:40|1657.1|1655.6|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|4
1764697010000|2025-12-02 17:36:50|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|1
1764697020000|2025-12-02 17:37:00|1657.8|1656.3|1657.5|1656|1657.9|1656.4|1657.5|1656|4
1764697030000|2025-12-02 17:37:10|1657.4|1655.9|1656.8|1655.3|1657.4|1655.9|1656.6|1655.1|7
1764697040000|2025-12-02 17:37:20|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|1
1764697050000|2025-12-02 17:37:30|1657|1655.5|1656.3|1654.8|1657|1655.5|1656.2|1654.7|10
1764697060000|2025-12-02 17:37:40|1656.5|1655|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|1
1764697070000|2025-12-02 17:37:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.2|1654.7|7
1764697080000|2025-12-02 17:38:00|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764697090000|2025-12-02 17:38:10|1656.6|1655.1|1657.1|1655.6|1657.2|1655.7|1656.6|1655.1|3
1764697100000|2025-12-02 17:38:20|1657.2|1655.7|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|1
1764697110000|2025-12-02 17:38:30|1657.2|1655.7|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|1
1764697120000|2025-12-02 17:38:40|1656.7|1655.2|1655.9|1654.4|1656.7|1655.2|1655.8|1654.3|5
1764697130000|2025-12-02 17:38:50|1655.8|1654.3|1655.4|1653.9|1655.8|1654.3|1655.4|1653.9|1
1764697140000|2025-12-02 17:39:00|1655.5|1654|1655.8|1654.3|1656|1654.5|1655.5|1654|5
1764697150000|2025-12-02 17:39:10|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|3
1764697160000|2025-12-02 17:39:20|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.2|1653.7|4
1764697170000|2025-12-02 17:39:30|1655.2|1653.7|1654.8|1653.3|1655.3|1653.8|1654.8|1653.3|3
1764697180000|2025-12-02 17:39:40|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.5|1653|17
1764697190000|2025-12-02 17:39:50|1654.8|1653.3|1655.1|1653.6|1655.3|1653.8|1654.8|1653.3|0
1764697200000|2025-12-02 17:40:00|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|4
1764697210000|2025-12-02 17:40:10|1655|1653.5|1654.8|1653.3|1655.1|1653.6|1654.8|1653.3|10
1764697220000|2025-12-02 17:40:20|1654.9|1653.4|1655.5|1654|1655.6|1654.1|1654.9|1653.4|1
1764697230000|2025-12-02 17:40:30|1655.1|1653.6|1654.4|1652.9|1655.1|1653.6|1654.3|1652.8|2
1764697240000|2025-12-02 17:40:40|1654.5|1653|1654.3|1652.8|1654.6|1653.1|1654.3|1652.8|0
1764697250000|2025-12-02 17:40:50|1654.4|1652.9|1654.8|1653.3|1654.8|1653.3|1654.3|1652.8|5
1764697260000|2025-12-02 17:41:00|1654.9|1653.4|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|2
1764697270000|2025-12-02 17:41:10|1654.3|1652.8|1653.9|1652.4|1654.4|1652.9|1653.8|1652.3|6
1764697280000|2025-12-02 17:41:20|1654|1652.5|1653.4|1651.9|1654|1652.5|1653.4|1651.9|7
1764697290000|2025-12-02 17:41:30|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|6
1764697300000|2025-12-02 17:41:40|1653.1|1651.6|1653.5|1652|1653.7|1652.2|1653|1651.5|9
1764697310000|2025-12-02 17:41:50|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|1
1764697320000|2025-12-02 17:42:00|1654.1|1652.6|1653.7|1652.2|1654.2|1652.7|1653.7|1652.2|8
1764697330000|2025-12-02 17:42:10|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|2
1764697340000|2025-12-02 17:42:20|1653.8|1652.3|1654.6|1653.1|1654.6|1653.1|1653.8|1652.3|1
1764697350000|2025-12-02 17:42:30|1654.5|1653|1654.2|1652.7|1654.8|1653.3|1654.2|1652.7|2
1764697360000|2025-12-02 17:42:40|1654.3|1652.8|1654.8|1653.3|1655|1653.5|1654.3|1652.8|0
1764697370000|2025-12-02 17:42:50|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.7|1653.2|2
1764697380000|2025-12-02 17:43:00|1655.2|1653.7|1654.6|1653.1|1655.2|1653.7|1654.6|1653.1|2
1764697390000|2025-12-02 17:43:10|1654.7|1653.2|1655|1653.5|1655.2|1653.7|1654.6|1653.1|16
1764697400000|2025-12-02 17:43:20|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.4|1652.9|4
1764697410000|2025-12-02 17:43:30|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.5|1653|3
1764697420000|2025-12-02 17:43:40|1654.8|1653.3|1655.2|1653.7|1655.3|1653.8|1654.8|1653.3|1
1764697430000|2025-12-02 17:43:50|1655.3|1653.8|1655.2|1653.7|1655.3|1653.8|1655.2|1653.7|1
1764697440000|2025-12-02 17:44:00|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655|1653.5|2
1764697450000|2025-12-02 17:44:10|1655.7|1654.2|1655.2|1653.7|1655.7|1654.2|1655.2|1653.7|4
1764697460000|2025-12-02 17:44:20|1655.1|1653.6|1655|1653.5|1655.2|1653.7|1655|1653.5|2
1764697470000|2025-12-02 17:44:30|1655.1|1653.6|1655|1653.5|1655.2|1653.7|1655|1653.5|0
1764697480000|2025-12-02 17:44:40|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|0
1764697490000|2025-12-02 17:44:50|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.7|1653.2|2
1764697500000|2025-12-02 17:45:00|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|2
1764697510000|2025-12-02 17:45:10|1655|1653.5|1654.8|1653.3|1655.1|1653.6|1654.6|1653.1|6
1764697520000|2025-12-02 17:45:20|1654.7|1653.2|1654.8|1653.3|1654.9|1653.4|1654.5|1653|2
1764697530000|2025-12-02 17:45:30|1654.9|1653.4|1654.5|1653|1654.9|1653.4|1654.5|1653|0
1764697540000|2025-12-02 17:45:40|1654.6|1653.1|1655|1653.5|1655.1|1653.6|1654.5|1653|2
1764697550000|2025-12-02 17:45:50|1654.9|1653.4|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|2
1764697560000|2025-12-02 17:46:00|1654.5|1653|1653.7|1652.2|1654.5|1653|1653.7|1652.2|7
1764697570000|2025-12-02 17:46:10|1653.3|1651.8|1653|1651.5|1653.3|1651.8|1653|1651.5|6
1764697580000|2025-12-02 17:46:20|1652.9|1651.4|1652.6|1651.1|1653|1651.5|1652.6|1651.1|3
1764697590000|2025-12-02 17:46:30|1652.8|1651.3|1652.6|1651.1|1653.2|1651.7|1652.6|1651.1|4
1764697600000|2025-12-02 17:46:40|1652.4|1650.9|1652.8|1651.3|1652.8|1651.3|1652.4|1650.9|2
1764697610000|2025-12-02 17:46:50|1652.9|1651.4|1652.6|1651.1|1652.9|1651.4|1652.6|1651.1|4
1764697620000|2025-12-02 17:47:00|1652.7|1651.2|1652.1|1650.6|1652.7|1651.2|1652.1|1650.6|9
1764697630000|2025-12-02 17:47:10|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1651.9|1650.4|3
1764697640000|2025-12-02 17:47:20|1652.1|1650.6|1651.7|1650.2|1652.1|1650.6|1651.6|1650.1|3
1764697650000|2025-12-02 17:47:30|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|0
1764697660000|2025-12-02 17:47:40|1651.8|1650.3|1652.4|1650.9|1652.6|1651.1|1651.8|1650.3|4
1764697670000|2025-12-02 17:47:50|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.3|1650.8|2
1764697680000|2025-12-02 17:48:00|1652.5|1651|1652.5|1651|1652.6|1651.1|1652.4|1650.9|0
1764697690000|2025-12-02 17:48:10|1652.4|1650.9|1652.7|1651.2|1653.2|1651.7|1652.4|1650.9|4
1764697700000|2025-12-02 17:48:20|1652.8|1651.3|1653|1651.5|1653|1651.5|1652.7|1651.2|8
1764697710000|2025-12-02 17:48:30|1653.3|1651.8|1652.7|1651.2|1653.3|1651.8|1652.7|1651.2|3
1764697720000|2025-12-02 17:48:40|1652.9|1651.4|1653.1|1651.6|1653.2|1651.7|1652.9|1651.4|1
1764697730000|2025-12-02 17:48:50|1653|1651.5|1652.8|1651.3|1653.2|1651.7|1652.8|1651.3|4
1764697740000|2025-12-02 17:49:00|1652.9|1651.4|1652.8|1651.3|1653|1651.5|1652.8|1651.3|4
1764697750000|2025-12-02 17:49:10|1652.6|1651.1|1652.7|1651.2|1652.8|1651.3|1652.6|1651.1|0
1764697760000|2025-12-02 17:49:20|1652.6|1651.1|1652.7|1651.2|1652.8|1651.3|1652.6|1651.1|0
1764697770000|2025-12-02 17:49:30|1652.8|1651.3|1652.8|1651.3|1652.9|1651.4|1652.7|1651.2|1
1764697780000|2025-12-02 17:49:40|1653|1651.5|1653.6|1652.1|1653.6|1652.1|1653|1651.5|3
1764697790000|2025-12-02 17:49:50|1653.5|1652|1654|1652.5|1654.3|1652.8|1653.5|1652|4
1764697800000|2025-12-02 17:50:00|1654.1|1652.6|1654.5|1653|1654.5|1653|1654|1652.5|1
1764697810000|2025-12-02 17:50:10|1654.4|1652.9|1654|1652.5|1654.4|1652.9|1653.9|1652.4|5
1764697820000|2025-12-02 17:50:20|1654.1|1652.6|1653.5|1652|1654.1|1652.6|1653.4|1651.9|6
1764697830000|2025-12-02 17:50:30|1653.4|1651.9|1653.9|1652.4|1653.9|1652.4|1653.4|1651.9|1
1764697840000|2025-12-02 17:50:40|1653.8|1652.3|1653.5|1652|1653.9|1652.4|1653.5|1652|1
1764697850000|2025-12-02 17:50:50|1653.6|1652.1|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|0
1764697860000|2025-12-02 17:51:00|1653.7|1652.2|1653.9|1652.4|1654.3|1652.8|1653.7|1652.2|4
1764697870000|2025-12-02 17:51:10|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|3
1764697880000|2025-12-02 17:51:20|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.3|1651.8|3
1764697890000|2025-12-02 17:51:30|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|3
1764697900000|2025-12-02 17:51:40|1653.9|1652.4|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1764697910000|2025-12-02 17:51:50|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|1
1764697920000|2025-12-02 17:52:00|1653.5|1652|1653.7|1652.2|1653.8|1652.3|1653.5|1652|1
1764697930000|2025-12-02 17:52:10|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1764697940000|2025-12-02 17:52:20|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|5
1764697950000|2025-12-02 17:52:30|1653.8|1652.3|1653.5|1652|1653.8|1652.3|1653.4|1651.9|6
1764697960000|2025-12-02 17:52:40|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|1
1764697970000|2025-12-02 17:52:50|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|1
1764697980000|2025-12-02 17:53:00|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1653|1651.5|2
1764697990000|2025-12-02 17:53:10|1653|1651.5|1652.7|1651.2|1653|1651.5|1652.7|1651.2|2
1764698000000|2025-12-02 17:53:20|1652.6|1651.1|1653.1|1651.6|1653.1|1651.6|1652.3|1650.8|6
1764698010000|2025-12-02 17:53:30|1653|1651.5|1653.4|1651.9|1653.4|1651.9|1653|1651.5|1
1764698020000|2025-12-02 17:53:40|1653.5|1652|1653.1|1651.6|1653.5|1652|1653.1|1651.6|1
1764698030000|2025-12-02 17:53:50|1653.2|1651.7|1653.4|1651.9|1653.5|1652|1653.2|1651.7|1
1764698040000|2025-12-02 17:54:00|1653.3|1651.8|1653.1|1651.6|1653.4|1651.9|1653|1651.5|2
1764698050000|2025-12-02 17:54:10|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1652.7|1651.2|4
1764698060000|2025-12-02 17:54:20|1653.2|1651.7|1653.1|1651.6|1653.4|1651.9|1653|1651.5|6
1764698070000|2025-12-02 17:54:30|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1653|1651.5|0
1764698080000|2025-12-02 17:54:40|1653.1|1651.6|1653.4|1651.9|1653.4|1651.9|1653.1|1651.6|0
1764698090000|2025-12-02 17:54:50|1653.5|1652|1653.5|1652|1653.7|1652.2|1653.4|1651.9|3
1764698100000|2025-12-02 17:55:00|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1652.9|1651.4|2
1764698110000|2025-12-02 17:55:10|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1653|1651.5|6
1764698120000|2025-12-02 17:55:20|1652.9|1651.4|1652.9|1651.4|1653|1651.5|1652.7|1651.2|3
1764698130000|2025-12-02 17:55:30|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.6|1651.1|0
1764698140000|2025-12-02 17:55:40|1652.8|1651.3|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|0
1764698150000|2025-12-02 17:55:50|1652.8|1651.3|1652.4|1650.9|1652.9|1651.4|1652.1|1650.6|3
1764698160000|2025-12-02 17:56:00|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652.1|1650.6|1
1764698170000|2025-12-02 17:56:10|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|2
1764698180000|2025-12-02 17:56:20|1653.2|1651.7|1653.9|1652.4|1653.9|1652.4|1653.2|1651.7|34
1764698190000|2025-12-02 17:56:30|1653.8|1652.3|1654.4|1652.9|1654.4|1652.9|1653.8|1652.3|2
1764698200000|2025-12-02 17:56:40|1654.3|1652.8|1654|1652.5|1654.3|1652.8|1653.8|1652.3|2
1764698210000|2025-12-02 17:56:50|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|1
1764698220000|2025-12-02 17:57:00|1653.6|1652.1|1654.1|1652.6|1654.3|1652.8|1653.6|1652.1|11
1764698230000|2025-12-02 17:57:10|1653.8|1652.3|1653.7|1652.2|1653.9|1652.4|1653.6|1652.1|0
1764698240000|2025-12-02 17:57:20|1653.8|1652.3|1653.2|1651.7|1653.8|1652.3|1653.1|1651.6|9
1764698250000|2025-12-02 17:57:30|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1764698260000|2025-12-02 17:57:40|1653.1|1651.6|1652.9|1651.4|1653.2|1651.7|1652.7|1651.2|7
1764698270000|2025-12-02 17:57:50|1652.7|1651.2|1652.9|1651.4|1653|1651.5|1652.7|1651.2|0
1764698280000|2025-12-02 17:58:00|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|2
1764698290000|2025-12-02 17:58:10|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1653|1651.5|1
1764698300000|2025-12-02 17:58:20|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|1
1764698310000|2025-12-02 17:58:30|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1653|1651.5|2
1764698320000|2025-12-02 17:58:40|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|1
1764698330000|2025-12-02 17:58:50|1653|1651.5|1653|1651.5|1653.1|1651.6|1652.9|1651.4|10
1764698340000|2025-12-02 17:59:00|1652.9|1651.4|1652.5|1651|1653|1651.5|1652.3|1650.8|6
1764698350000|2025-12-02 17:59:10|1652.4|1650.9|1652.3|1650.8|1652.5|1651|1652.2|1650.7|4
1764698360000|2025-12-02 17:59:20|1652.2|1650.7|1652.9|1651.4|1652.9|1651.4|1652.2|1650.7|3
1764698370000|2025-12-02 17:59:30|1653|1651.5|1653.1|1651.6|1653.5|1652|1652.9|1651.4|8
1764698380000|2025-12-02 17:59:40|1653|1651.5|1653.4|1651.9|1653.5|1652|1652.9|1651.4|15
1764698390000|2025-12-02 17:59:50|1653.5|1652|1652.7|1651.2|1653.5|1652|1652.7|1651.2|1
1764698400000|2025-12-02 18:00:00|1652.5|1651|1652.5|1651|1652.5|1651|1652.2|1650.7|4
1764698410000|2025-12-02 18:00:10|1652.6|1651.1|1653.2|1651.7|1653.2|1651.7|1652.5|1651|4
1764698420000|2025-12-02 18:00:20|1653.1|1651.6|1653.6|1652.1|1653.9|1652.4|1653.1|1651.6|10
1764698430000|2025-12-02 18:00:30|1653.5|1652|1653.3|1651.8|1653.5|1652|1653.2|1651.7|7
1764698440000|2025-12-02 18:00:40|1653|1651.5|1652.7|1651.2|1653.1|1651.6|1652.6|1651.1|4
1764698450000|2025-12-02 18:00:50|1652.6|1651.1|1652.9|1651.4|1652.9|1651.4|1652.6|1651.1|4
1764698460000|2025-12-02 18:01:00|1652.7|1651.2|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|6
1764698470000|2025-12-02 18:01:10|1652.8|1651.3|1652.1|1650.6|1652.8|1651.3|1651.8|1650.3|6
1764698480000|2025-12-02 18:01:20|1652.2|1650.7|1652.4|1650.9|1652.4|1650.9|1652.1|1650.6|4
1764698490000|2025-12-02 18:01:30|1652.5|1651|1652.1|1650.6|1652.5|1651|1652.1|1650.6|1
1764698500000|2025-12-02 18:01:40|1652|1650.5|1652.3|1650.8|1652.3|1650.8|1652|1650.5|7
1764698510000|2025-12-02 18:01:50|1652.2|1650.7|1651.9|1650.4|1652.3|1650.8|1651.6|1650.1|7
1764698520000|2025-12-02 18:02:00|1651.8|1650.3|1651.5|1650|1651.8|1650.3|1651.5|1650|1
1764698530000|2025-12-02 18:02:10|1651.4|1649.9|1650.8|1649.3|1651.4|1649.9|1650.4|1648.9|15
1764698540000|2025-12-02 18:02:20|1650.6|1649.1|1651.3|1649.8|1651.4|1649.9|1650.6|1649.1|10
1764698550000|2025-12-02 18:02:30|1651.2|1649.7|1651.5|1650|1651.7|1650.2|1651.1|1649.6|10
1764698560000|2025-12-02 18:02:40|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.3|1649.8|3
1764698570000|2025-12-02 18:02:50|1651.3|1649.8|1651.1|1649.6|1651.5|1650|1651.1|1649.6|8
1764698580000|2025-12-02 18:03:00|1650.3|1648.8|1651|1649.5|1651|1649.5|1649.6|1648.1|80
1764698590000|2025-12-02 18:03:10|1651.2|1649.7|1651.4|1649.9|1651.6|1650.1|1651.1|1649.6|18
1764698600000|2025-12-02 18:03:20|1651.5|1650|1650.9|1649.4|1651.5|1650|1650.3|1648.8|50
1764698610000|2025-12-02 18:03:30|1651|1649.5|1651.2|1649.7|1651.4|1649.9|1651|1649.5|21
1764698620000|2025-12-02 18:03:40|1651.3|1649.8|1652|1650.5|1652|1650.5|1651.3|1649.8|33
1764698630000|2025-12-02 18:03:50|1651.8|1650.3|1652.4|1650.9|1652.5|1651|1651.7|1650.2|35
1764698640000|2025-12-02 18:04:00|1652.2|1650.7|1651.6|1650.1|1652.3|1650.8|1651|1649.5|44
1764698650000|2025-12-02 18:04:10|1651.7|1650.2|1651.3|1649.8|1651.7|1650.2|1651|1649.5|38
1764698660000|2025-12-02 18:04:20|1651.2|1649.7|1650.7|1649.2|1651.3|1649.8|1650.7|1649.2|33
1764698670000|2025-12-02 18:04:30|1650.8|1649.3|1650.2|1648.7|1650.8|1649.3|1650|1648.5|47
1764698680000|2025-12-02 18:04:40|1650.3|1648.8|1650.6|1649.1|1651|1649.5|1649.9|1648.4|25
1764698690000|2025-12-02 18:04:50|1650.7|1649.2|1650.8|1649.3|1651.3|1649.8|1650.7|1649.2|30
1764698700000|2025-12-02 18:05:00|1650.9|1649.4|1650.6|1649.1|1650.9|1649.4|1650.6|1649.1|4
1764698710000|2025-12-02 18:05:10|1650.7|1649.2|1650.4|1648.9|1650.8|1649.3|1650.4|1648.9|4
1764698720000|2025-12-02 18:05:20|1650.5|1649|1650|1648.5|1650.6|1649.1|1650|1648.5|9
1764698730000|2025-12-02 18:05:30|1649.8|1648.3|1649.7|1648.2|1649.8|1648.3|1649.6|1648.1|6
1764698740000|2025-12-02 18:05:40|1649.6|1648.1|1649.9|1648.4|1649.9|1648.4|1649.5|1648|3
1764698750000|2025-12-02 18:05:50|1650|1648.5|1650.9|1649.4|1651.2|1649.7|1649.9|1648.4|8
1764698760000|2025-12-02 18:06:00|1651|1649.5|1651.3|1649.8|1651.4|1649.9|1651|1649.5|1
1764698770000|2025-12-02 18:06:10|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1650.5|1649|3
1764698780000|2025-12-02 18:06:20|1651.2|1649.7|1650.9|1649.4|1651.2|1649.7|1650.9|1649.4|2
1764698790000|2025-12-02 18:06:30|1650.8|1649.3|1651|1649.5|1651|1649.5|1650.7|1649.2|0
1764698800000|2025-12-02 18:06:40|1651.1|1649.6|1652.8|1651.3|1652.9|1651.4|1651.1|1649.6|16
1764698810000|2025-12-02 18:06:50|1652.7|1651.2|1652.3|1650.8|1652.8|1651.3|1652.3|1650.8|2
1764698820000|2025-12-02 18:07:00|1652.6|1651.1|1653.3|1651.8|1653.4|1651.9|1652.6|1651.1|8
1764698830000|2025-12-02 18:07:10|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.3|1651.8|2
1764698840000|2025-12-02 18:07:20|1653.5|1652|1653.4|1651.9|1653.6|1652.1|1653.3|1651.8|2
1764698850000|2025-12-02 18:07:30|1653.5|1652|1653.5|1652|1654|1652.5|1653.5|1652|5
1764698860000|2025-12-02 18:07:40|1653.6|1652.1|1653.6|1652.1|1653.8|1652.3|1653.5|1652|1
1764698870000|2025-12-02 18:07:50|1653.7|1652.2|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|4
1764698880000|2025-12-02 18:08:00|1654.4|1652.9|1654|1652.5|1654.4|1652.9|1654|1652.5|1
1764698890000|2025-12-02 18:08:10|1653.8|1652.3|1653.5|1652|1653.9|1652.4|1653.5|1652|1
1764698900000|2025-12-02 18:08:20|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|2
1764698910000|2025-12-02 18:08:30|1653.5|1652|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|2
1764698920000|2025-12-02 18:08:40|1653.5|1652|1653.3|1651.8|1653.5|1652|1653.3|1651.8|1
1764698930000|2025-12-02 18:08:50|1653.5|1652|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|0
1764698940000|2025-12-02 18:09:00|1653.2|1651.7|1654|1652.5|1654|1652.5|1653|1651.5|4
1764698950000|2025-12-02 18:09:10|1653.9|1652.4|1653.1|1651.6|1653.9|1652.4|1653|1651.5|1
1764698960000|2025-12-02 18:09:20|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653|1651.5|0
1764698970000|2025-12-02 18:09:30|1653|1651.5|1652.7|1651.2|1653|1651.5|1652.7|1651.2|1
1764698980000|2025-12-02 18:09:40|1652.8|1651.3|1649.3|1647.8|1652.8|1651.3|1649.3|1647.8|11
1764698990000|2025-12-02 18:09:50|1648.9|1647.4|1649.4|1647.9|1649.5|1648|1648.9|1647.4|7
1764699000000|2025-12-02 18:10:00|1649.3|1647.8|1648.4|1646.9|1649.3|1647.8|1648.4|1646.9|5
1764699010000|2025-12-02 18:10:10|1648.5|1647|1648.7|1647.2|1648.9|1647.4|1648.5|1647|4
1764699020000|2025-12-02 18:10:20|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.6|1647.1|2
1764699030000|2025-12-02 18:10:30|1648.6|1647.1|1649|1647.5|1649|1647.5|1648.6|1647.1|1
1764699040000|2025-12-02 18:10:40|1648.9|1647.4|1649.1|1647.6|1649.2|1647.7|1648.8|1647.3|2
1764699050000|2025-12-02 18:10:50|1649.2|1647.7|1649.1|1647.6|1649.3|1647.8|1648.9|1647.4|3
1764699060000|2025-12-02 18:11:00|1649|1647.5|1648.6|1647.1|1649|1647.5|1648.6|1647.1|1
1764699070000|2025-12-02 18:11:10|1648.7|1647.2|1648.7|1647.2|1649|1647.5|1648.6|1647.1|0
1764699080000|2025-12-02 18:11:20|1648.6|1647.1|1648.8|1647.3|1649.1|1647.6|1648.5|1647|3
1764699090000|2025-12-02 18:11:30|1648.7|1647.2|1649.1|1647.6|1649.4|1647.9|1648.7|1647.2|7
1764699100000|2025-12-02 18:11:40|1649|1647.5|1649.2|1647.7|1649.3|1647.8|1648.9|1647.4|0
1764699110000|2025-12-02 18:11:50|1649.1|1647.6|1648.7|1647.2|1649.1|1647.6|1648.6|1647.1|5
1764699120000|2025-12-02 18:12:00|1648.6|1647.1|1648.2|1646.7|1648.6|1647.1|1648.1|1646.6|3
1764699130000|2025-12-02 18:12:10|1648.1|1646.6|1648|1646.5|1648.3|1646.8|1647.7|1646.2|20
1764699140000|2025-12-02 18:12:20|1647.9|1646.4|1647.7|1646.2|1648|1646.5|1647.7|1646.2|0
1764699150000|2025-12-02 18:12:30|1647.8|1646.3|1648|1646.5|1648|1646.5|1647.8|1646.3|0
1764699160000|2025-12-02 18:12:40|1647.9|1646.4|1648.2|1646.7|1648.3|1646.8|1647.9|1646.4|0
1764699170000|2025-12-02 18:12:50|1648.3|1646.8|1648.1|1646.6|1648.3|1646.8|1648|1646.5|0
1764699180000|2025-12-02 18:13:00|1648|1646.5|1647.7|1646.2|1648|1646.5|1647.7|1646.2|0
1764699190000|2025-12-02 18:13:10|1647.6|1646.1|1647.8|1646.3|1647.8|1646.3|1647.5|1646|2
1764699200000|2025-12-02 18:13:20|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.8|1646.3|0
1764699210000|2025-12-02 18:13:30|1647.7|1646.2|1647.8|1646.3|1648|1646.5|1647.7|1646.2|0
1764699220000|2025-12-02 18:13:40|1647.7|1646.2|1648.1|1646.6|1648.1|1646.6|1647.4|1645.9|2
1764699230000|2025-12-02 18:13:50|1648.2|1646.7|1648.1|1646.6|1648.2|1646.7|1648.1|1646.6|0
1764699240000|2025-12-02 18:14:00|1648.2|1646.7|1648.6|1647.1|1648.6|1647.1|1648.1|1646.6|2
1764699250000|2025-12-02 18:14:10|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.4|1646.9|1
1764699260000|2025-12-02 18:14:20|1648.5|1647|1648.6|1647.1|1648.6|1647.1|1648.4|1646.9|0
1764699270000|2025-12-02 18:14:30|1648.5|1647|1648.5|1647|1648.5|1647|1648.2|1646.7|1
1764699280000|2025-12-02 18:14:40|1648.2|1646.7|1648.1|1646.6|1648.2|1646.7|1647.9|1646.4|3
1764699290000|2025-12-02 18:14:50|1647.8|1646.3|1647.9|1646.4|1648|1646.5|1647.6|1646.1|11
1764699300000|2025-12-02 18:15:00|1648|1646.5|1647.4|1645.9|1648|1646.5|1647.4|1645.9|2
1764699310000|2025-12-02 18:15:10|1647.5|1646|1647.7|1646.2|1647.7|1646.2|1647.4|1645.9|0
1764699320000|2025-12-02 18:15:20|1647.6|1646.1|1646.6|1645.1|1647.7|1646.2|1646.6|1645.1|4
1764699330000|2025-12-02 18:15:30|1646.7|1645.2|1646.4|1644.9|1646.8|1645.3|1646.3|1644.8|2
1764699340000|2025-12-02 18:15:40|1646.2|1644.7|1645.7|1644.2|1646.2|1644.7|1645.6|1644.1|4
1764699350000|2025-12-02 18:15:50|1645.8|1644.3|1645.8|1644.3|1646|1644.5|1645.6|1644.1|0
1764699360000|2025-12-02 18:16:00|1646.1|1644.6|1646.1|1644.6|1646.3|1644.8|1646|1644.5|4
1764699370000|2025-12-02 18:16:10|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646.1|1644.6|2
1764699380000|2025-12-02 18:16:20|1646|1644.5|1645.8|1644.3|1646|1644.5|1645.7|1644.2|2
1764699390000|2025-12-02 18:16:30|1645.7|1644.2|1645.6|1644.1|1645.9|1644.4|1645.5|1644|1
1764699400000|2025-12-02 18:16:40|1645.9|1644.4|1646.2|1644.7|1646.2|1644.7|1645.8|1644.3|2
1764699410000|2025-12-02 18:16:50|1646.1|1644.6|1645.6|1644.1|1646.1|1644.6|1645.6|1644.1|2
1764699420000|2025-12-02 18:17:00|1645.7|1644.2|1645.8|1644.3|1645.9|1644.4|1645.5|1644|4
1764699430000|2025-12-02 18:17:10|1645.9|1644.4|1645.6|1644.1|1645.9|1644.4|1645.4|1643.9|1
1764699440000|2025-12-02 18:17:20|1645.7|1644.2|1645.5|1644|1645.7|1644.2|1645.2|1643.7|5
1764699450000|2025-12-02 18:17:30|1645.6|1644.1|1645.9|1644.4|1645.9|1644.4|1645.6|1644.1|3
1764699460000|2025-12-02 18:17:40|1646.1|1644.6|1646.3|1644.8|1646.4|1644.9|1646.1|1644.6|3
1764699470000|2025-12-02 18:17:50|1646.2|1644.7|1646|1644.5|1646.4|1644.9|1645.9|1644.4|7
1764699480000|2025-12-02 18:18:00|1646.1|1644.6|1645.8|1644.3|1646.1|1644.6|1645.7|1644.2|1
1764699490000|2025-12-02 18:18:10|1645.9|1644.4|1645.6|1644.1|1645.9|1644.4|1645.6|1644.1|1
1764699500000|2025-12-02 18:18:20|1645.8|1644.3|1645.7|1644.2|1645.9|1644.4|1645.7|1644.2|3
1764699510000|2025-12-02 18:18:30|1645.8|1644.3|1646|1644.5|1646.2|1644.7|1645.8|1644.3|0
1764699520000|2025-12-02 18:18:40|1646.2|1644.7|1646.4|1644.9|1646.4|1644.9|1646.2|1644.7|2
1764699530000|2025-12-02 18:18:50|1646.5|1645|1646.3|1644.8|1646.6|1645.1|1646.3|1644.8|2
1764699540000|2025-12-02 18:19:00|1646.4|1644.9|1646.9|1645.4|1646.9|1645.4|1646.3|1644.8|0
1764699550000|2025-12-02 18:19:10|1646.8|1645.3|1647|1645.5|1647.3|1645.8|1646.7|1645.2|2
1764699560000|2025-12-02 18:19:20|1647.1|1645.6|1646.8|1645.3|1647.1|1645.6|1646.7|1645.2|1
1764699570000|2025-12-02 18:19:30|1646.9|1645.4|1647|1645.5|1647.1|1645.6|1646.9|1645.4|0
1764699580000|2025-12-02 18:19:40|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1646.9|1645.4|0
1764699590000|2025-12-02 18:19:50|1647.1|1645.6|1647|1645.5|1647.2|1645.7|1646.9|1645.4|1
1764699600000|2025-12-02 18:20:00|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.6|1645.1|2
1764699610000|2025-12-02 18:20:10|1647|1645.5|1646.6|1645.1|1647|1645.5|1646.5|1645|1
1764699620000|2025-12-02 18:20:20|1646.7|1645.2|1646.4|1644.9|1646.7|1645.2|1646.4|1644.9|0
1764699630000|2025-12-02 18:20:30|1646.5|1645|1646.5|1645|1646.7|1645.2|1646.4|1644.9|0
1764699640000|2025-12-02 18:20:40|1646.6|1645.1|1646.9|1645.4|1647|1645.5|1646.6|1645.1|2
1764699650000|2025-12-02 18:20:50|1646.5|1645|1646.5|1645|1646.5|1645|1646.4|1644.9|1
1764699660000|2025-12-02 18:21:00|1646.3|1644.8|1645.8|1644.3|1646.4|1644.9|1645.8|1644.3|2
1764699670000|2025-12-02 18:21:10|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|1645.8|1644.3|0
1764699680000|2025-12-02 18:21:20|1645.8|1644.3|1646|1644.5|1646|1644.5|1645.8|1644.3|0
1764699690000|2025-12-02 18:21:30|1645.9|1644.4|1645.5|1644|1645.9|1644.4|1645.5|1644|0
1764699700000|2025-12-02 18:21:40|1645.6|1644.1|1645.4|1643.9|1645.6|1644.1|1645.4|1643.9|0
1764699710000|2025-12-02 18:21:50|1645.5|1644|1645.5|1644|1645.6|1644.1|1645.4|1643.9|0
1764699720000|2025-12-02 18:22:00|1645.3|1643.8|1645|1643.5|1645.4|1643.9|1644.9|1643.4|3
1764699730000|2025-12-02 18:22:10|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|2
1764699740000|2025-12-02 18:22:20|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|3
1764699750000|2025-12-02 18:22:30|1645.3|1643.8|1645.6|1644.1|1645.8|1644.3|1645.3|1643.8|2
1764699760000|2025-12-02 18:22:40|1645.7|1644.2|1646.1|1644.6|1646.2|1644.7|1645.7|1644.2|2
1764699770000|2025-12-02 18:22:50|1646|1644.5|1646|1644.5|1646.1|1644.6|1646|1644.5|0
1764699780000|2025-12-02 18:23:00|1645.9|1644.4|1645.7|1644.2|1645.9|1644.4|1645.6|1644.1|3
1764699790000|2025-12-02 18:23:10|1645.8|1644.3|1645.7|1644.2|1645.9|1644.4|1645.7|1644.2|0
1764699800000|2025-12-02 18:23:20|1645.8|1644.3|1645.7|1644.2|1645.8|1644.3|1645.6|1644.1|0
1764699810000|2025-12-02 18:23:30|1645.6|1644.1|1645.1|1643.6|1645.7|1644.2|1645.1|1643.6|3
1764699820000|2025-12-02 18:23:40|1645.2|1643.7|1645.3|1643.8|1645.4|1643.9|1645.1|1643.6|3
1764699830000|2025-12-02 18:23:50|1645.2|1643.7|1645.1|1643.6|1645.3|1643.8|1645|1643.5|1
1764699840000|2025-12-02 18:24:00|1645|1643.5|1645.5|1644|1645.5|1644|1644.8|1643.3|4
1764699850000|2025-12-02 18:24:10|1645.4|1643.9|1645.2|1643.7|1645.5|1644|1645.2|1643.7|0
1764699860000|2025-12-02 18:24:20|1645.1|1643.6|1645.2|1643.7|1645.2|1643.7|1645|1643.5|0
1764699870000|2025-12-02 18:24:30|1645.1|1643.6|1645.5|1644|1645.6|1644.1|1645.1|1643.6|0
1764699880000|2025-12-02 18:24:40|1645.6|1644.1|1645.4|1643.9|1645.6|1644.1|1645.3|1643.8|1
1764699890000|2025-12-02 18:24:50|1645.5|1644|1645.1|1643.6|1645.5|1644|1645|1643.5|1
1764699900000|2025-12-02 18:25:00|1645|1643.5|1644.3|1642.8|1645.1|1643.6|1644.2|1642.7|6
1764699910000|2025-12-02 18:25:10|1644.2|1642.7|1643.8|1642.3|1644.2|1642.7|1643.6|1642.1|7
1764699920000|2025-12-02 18:25:20|1643.9|1642.4|1644.3|1642.8|1644.4|1642.9|1643.9|1642.4|1
1764699930000|2025-12-02 18:25:30|1644.2|1642.7|1643.5|1642|1644.3|1642.8|1643.5|1642|3
1764699940000|2025-12-02 18:25:40|1643.6|1642.1|1643.9|1642.4|1644|1642.5|1643.6|1642.1|5
1764699950000|2025-12-02 18:25:50|1644.1|1642.6|1643.9|1642.4|1644.2|1642.7|1643.9|1642.4|4
1764699960000|2025-12-02 18:26:00|1644|1642.5|1644.4|1642.9|1644.5|1643|1644|1642.5|4
1764699970000|2025-12-02 18:26:10|1644.5|1643|1643.6|1642.1|1644.5|1643|1643.5|1642|2
1764699980000|2025-12-02 18:26:20|1643.5|1642|1643.5|1642|1643.7|1642.2|1643.5|1642|1
1764699990000|2025-12-02 18:26:30|1643.6|1642.1|1643.9|1642.4|1643.9|1642.4|1643.6|1642.1|0
1764700000000|2025-12-02 18:26:40|1644|1642.5|1643.8|1642.3|1644|1642.5|1643.7|1642.2|1
1764700010000|2025-12-02 18:26:50|1643.7|1642.2|1643.9|1642.4|1644|1642.5|1643.6|1642.1|3
1764700020000|2025-12-02 18:27:00|1644|1642.5|1643.8|1642.3|1644.2|1642.7|1643.8|1642.3|1
1764700030000|2025-12-02 18:27:10|1643.7|1642.2|1644|1642.5|1644|1642.5|1643.7|1642.2|2
1764700040000|2025-12-02 18:27:20|1643.9|1642.4|1644|1642.5|1644|1642.5|1643.8|1642.3|6
1764700050000|2025-12-02 18:27:30|1643.8|1642.3|1644.2|1642.7|1644.4|1642.9|1643.8|1642.3|3
1764700060000|2025-12-02 18:27:40|1644.1|1642.6|1644.4|1642.9|1644.4|1642.9|1644.1|1642.6|0
1764700070000|2025-12-02 18:27:50|1644.5|1643|1644.1|1642.6|1644.5|1643|1644.1|1642.6|0
1764700080000|2025-12-02 18:28:00|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1644|1642.5|6
1764700090000|2025-12-02 18:28:10|1644.1|1642.6|1644.5|1643|1644.6|1643.1|1644.1|1642.6|2
1764700100000|2025-12-02 18:28:20|1644.4|1642.9|1644.8|1643.3|1644.9|1643.4|1644.3|1642.8|3
1764700110000|2025-12-02 18:28:30|1644.7|1643.2|1644.4|1642.9|1644.8|1643.3|1644.4|1642.9|0
1764700120000|2025-12-02 18:28:40|1644.5|1643|1645|1643.5|1645|1643.5|1644.4|1642.9|6
1764700130000|2025-12-02 18:28:50|1644.9|1643.4|1645.3|1643.8|1645.3|1643.8|1644.9|1643.4|2
1764700140000|2025-12-02 18:29:00|1645.5|1644|1645.3|1643.8|1645.9|1644.4|1645.2|1643.7|4
1764700150000|2025-12-02 18:29:10|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645|1643.5|1
1764700160000|2025-12-02 18:29:20|1645|1643.5|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|0
1764700170000|2025-12-02 18:29:30|1644.7|1643.2|1644.6|1643.1|1644.8|1643.3|1644.6|1643.1|3
1764700180000|2025-12-02 18:29:40|1644.7|1643.2|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|0
1764700190000|2025-12-02 18:29:50|1644.8|1643.3|1644.7|1643.2|1644.9|1643.4|1644.7|1643.2|2
1764700200000|2025-12-02 18:30:00|1644.6|1643.1|1644.7|1643.2|1644.7|1643.2|1644.4|1642.9|0
1764700210000|2025-12-02 18:30:10|1644.6|1643.1|1644.8|1643.3|1645.2|1643.7|1644.6|1643.1|1
1764700220000|2025-12-02 18:30:20|1644.9|1643.4|1645.2|1643.7|1645.2|1643.7|1644.9|1643.4|0
1764700230000|2025-12-02 18:30:30|1645|1643.5|1645|1643.5|1645.1|1643.6|1644.9|1643.4|1
1764700240000|2025-12-02 18:30:40|1645.1|1643.6|1644.8|1643.3|1645.2|1643.7|1644.7|1643.2|1
1764700250000|2025-12-02 18:30:50|1644.9|1643.4|1645.4|1643.9|1645.4|1643.9|1644.7|1643.2|4
1764700260000|2025-12-02 18:31:00|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|0
1764700270000|2025-12-02 18:31:10|1645.4|1643.9|1645.2|1643.7|1645.4|1643.9|1645.2|1643.7|0
1764700280000|2025-12-02 18:31:20|1645.3|1643.8|1645.1|1643.6|1645.4|1643.9|1645.1|1643.6|2
1764700290000|2025-12-02 18:31:30|1645.2|1643.7|1645.2|1643.7|1645.3|1643.8|1645.1|1643.6|0
1764700300000|2025-12-02 18:31:40|1645.3|1643.8|1645.7|1644.2|1645.8|1644.3|1645.3|1643.8|2
1764700310000|2025-12-02 18:31:50|1645.6|1644.1|1645.5|1644|1645.6|1644.1|1645.5|1644|0
1764700320000|2025-12-02 18:32:00|1645.6|1644.1|1645.1|1643.6|1645.6|1644.1|1645|1643.5|1
1764700330000|2025-12-02 18:32:10|1645.2|1643.7|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|0
1764700340000|2025-12-02 18:32:20|1645|1643.5|1645|1643.5|1645.1|1643.6|1644.8|1643.3|0
1764700350000|2025-12-02 18:32:30|1644.9|1643.4|1644.8|1643.3|1645.1|1643.6|1644.8|1643.3|0
1764700360000|2025-12-02 18:32:40|1644.6|1643.1|1644.5|1643|1644.7|1643.2|1644.5|1643|1
1764700370000|2025-12-02 18:32:50|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644|1642.5|6
1764700380000|2025-12-02 18:33:00|1644.5|1643|1644.7|1643.2|1644.7|1643.2|1644.4|1642.9|2
1764700390000|2025-12-02 18:33:10|1644.6|1643.1|1644.5|1643|1644.7|1643.2|1644.4|1642.9|0
1764700400000|2025-12-02 18:33:20|1644.3|1642.8|1644.6|1643.1|1644.8|1643.3|1644.3|1642.8|1
1764700410000|2025-12-02 18:33:30|1644.7|1643.2|1644.6|1643.1|1644.8|1643.3|1644.6|1643.1|1
1764700420000|2025-12-02 18:33:40|1644.7|1643.2|1644.3|1642.8|1644.7|1643.2|1644.3|1642.8|3
1764700430000|2025-12-02 18:33:50|1644.1|1642.6|1643.9|1642.4|1644.1|1642.6|1643.6|1642.1|2
1764700440000|2025-12-02 18:34:00|1643.8|1642.3|1643.8|1642.3|1643.9|1642.4|1643.6|1642.1|5
1764700450000|2025-12-02 18:34:10|1643.9|1642.4|1644.1|1642.6|1644.2|1642.7|1643.8|1642.3|4
1764700460000|2025-12-02 18:34:20|1643.9|1642.4|1643.4|1641.9|1644|1642.5|1643.3|1641.8|12
1764700470000|2025-12-02 18:34:30|1643.3|1641.8|1643|1641.5|1643.5|1642|1643|1641.5|1
1764700480000|2025-12-02 18:34:40|1643.1|1641.6|1643.4|1641.9|1643.5|1642|1643.1|1641.6|7
1764700490000|2025-12-02 18:34:50|1643.5|1642|1643.4|1641.9|1643.6|1642.1|1643.4|1641.9|2
1764700500000|2025-12-02 18:35:00|1643.2|1641.7|1643|1641.5|1643.3|1641.8|1643|1641.5|3
1764700510000|2025-12-02 18:35:10|1643.1|1641.6|1643.1|1641.6|1643.3|1641.8|1643|1641.5|6
1764700520000|2025-12-02 18:35:20|1643|1641.5|1642.6|1641.1|1643.1|1641.6|1642.4|1640.9|1
1764700530000|2025-12-02 18:35:30|1642.5|1641|1642.2|1640.7|1642.5|1641|1642.1|1640.6|1
1764700540000|2025-12-02 18:35:40|1642.3|1640.8|1642.1|1640.6|1642.5|1641|1642.1|1640.6|7
1764700550000|2025-12-02 18:35:50|1642|1640.5|1641.7|1640.2|1642.1|1640.6|1641.6|1640.1|4
1764700560000|2025-12-02 18:36:00|1641.6|1640.1|1641.4|1639.9|1641.6|1640.1|1641.3|1639.8|4
1764700570000|2025-12-02 18:36:10|1641.5|1640|1641.4|1639.9|1641.6|1640.1|1641.3|1639.8|0
1764700580000|2025-12-02 18:36:20|1641.5|1640|1641.3|1639.8|1641.6|1640.1|1641.3|1639.8|2
1764700590000|2025-12-02 18:36:30|1641.2|1639.7|1641|1639.5|1641.2|1639.7|1640.9|1639.4|2
1764700600000|2025-12-02 18:36:40|1641.1|1639.6|1641.2|1639.7|1641.3|1639.8|1641.1|1639.6|3
1764700610000|2025-12-02 18:36:50|1641.1|1639.6|1641.7|1640.2|1641.8|1640.3|1641.1|1639.6|2
1764700620000|2025-12-02 18:37:00|1641.8|1640.3|1641|1639.5|1641.8|1640.3|1641|1639.5|1
1764700630000|2025-12-02 18:37:10|1641.1|1639.6|1641.4|1639.9|1641.4|1639.9|1641|1639.5|0
1764700640000|2025-12-02 18:37:20|1641.3|1639.8|1640.8|1639.3|1641.3|1639.8|1640.8|1639.3|3
1764700650000|2025-12-02 18:37:30|1640.6|1639.1|1640.7|1639.2|1641|1639.5|1640.6|1639.1|0
1764700660000|2025-12-02 18:37:40|1641|1639.5|1641.4|1639.9|1641.4|1639.9|1641|1639.5|1
1764700670000|2025-12-02 18:37:50|1641.5|1640|1641.9|1640.4|1642|1640.5|1641.5|1640|14
1764700680000|2025-12-02 18:38:00|1642|1640.5|1641.9|1640.4|1642|1640.5|1641.8|1640.3|0
1764700690000|2025-12-02 18:38:10|1642|1640.5|1642.7|1641.2|1642.8|1641.3|1642|1640.5|1
1764700700000|2025-12-02 18:38:20|1642.8|1641.3|1643.7|1642.2|1643.7|1642.2|1642.8|1641.3|3
1764700710000|2025-12-02 18:38:30|1643.8|1642.3|1643.5|1642|1643.8|1642.3|1643.4|1641.9|2
1764700720000|2025-12-02 18:38:40|1643.4|1641.9|1643.5|1642|1643.6|1642.1|1643.3|1641.8|0
1764700730000|2025-12-02 18:38:50|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.4|1641.9|0
1764700740000|2025-12-02 18:39:00|1643.4|1641.9|1643.5|1642|1643.6|1642.1|1643.4|1641.9|0
1764700750000|2025-12-02 18:39:10|1643.6|1642.1|1643.4|1641.9|1643.6|1642.1|1643.3|1641.8|0
1764700760000|2025-12-02 18:39:20|1643.5|1642|1643.8|1642.3|1644|1642.5|1643.5|1642|3
1764700770000|2025-12-02 18:39:30|1643.7|1642.2|1643.5|1642|1643.7|1642.2|1643.5|1642|1
1764700780000|2025-12-02 18:39:40|1643.6|1642.1|1643.3|1641.8|1643.6|1642.1|1643.2|1641.7|0
1764700790000|2025-12-02 18:39:50|1643.2|1641.7|1642.8|1641.3|1643.2|1641.7|1642.7|1641.2|2
1764700800000|2025-12-02 18:40:00|1642.7|1641.2|1642.9|1641.4|1643|1641.5|1642.5|1641|2
1764700810000|2025-12-02 18:40:10|1642.7|1641.2|1642.8|1641.3|1642.8|1641.3|1642.5|1641|0
1764700820000|2025-12-02 18:40:20|1642.9|1641.4|1642.8|1641.3|1642.9|1641.4|1642.6|1641.1|0
1764700830000|2025-12-02 18:40:30|1642.7|1641.2|1641.6|1640.1|1642.9|1641.4|1641.6|1640.1|3
1764700840000|2025-12-02 18:40:40|1641.5|1640|1642.2|1640.7|1642.2|1640.7|1641.4|1639.9|2
1764700850000|2025-12-02 18:40:50|1642.1|1640.6|1642.3|1640.8|1642.3|1640.8|1642.1|1640.6|1
1764700860000|2025-12-02 18:41:00|1642.2|1640.7|1642.2|1640.7|1642.3|1640.8|1642.1|1640.6|0
1764700870000|2025-12-02 18:41:10|1642.3|1640.8|1642.5|1641|1642.5|1641|1642.3|1640.8|1
1764700880000|2025-12-02 18:41:20|1642.6|1641.1|1642.3|1640.8|1642.6|1641.1|1642.2|1640.7|0
1764700890000|2025-12-02 18:41:30|1642.2|1640.7|1642.6|1641.1|1642.7|1641.2|1642.2|1640.7|0
1764700900000|2025-12-02 18:41:40|1642.7|1641.2|1643.2|1641.7|1643.2|1641.7|1642.7|1641.2|15
1764700910000|2025-12-02 18:41:50|1643.1|1641.6|1643.1|1641.6|1643.4|1641.9|1643.1|1641.6|2
1764700920000|2025-12-02 18:42:00|1642.9|1641.4|1643|1641.5|1643.3|1641.8|1642.7|1641.2|2
1764700930000|2025-12-02 18:42:10|1643.1|1641.6|1642.8|1641.3|1643.1|1641.6|1642.7|1641.2|1
1764700940000|2025-12-02 18:42:20|1642.7|1641.2|1642.7|1641.2|1642.8|1641.3|1642.7|1641.2|0
1764700950000|2025-12-02 18:42:30|1642.6|1641.1|1642.7|1641.2|1642.8|1641.3|1642.6|1641.1|0
1764700960000|2025-12-02 18:42:40|1642.8|1641.3|1642.7|1641.2|1642.8|1641.3|1642.7|1641.2|0
1764700970000|2025-12-02 18:42:50|1642.9|1641.4|1642.9|1641.4|1643|1641.5|1642.8|1641.3|1
1764700980000|2025-12-02 18:43:00|1642.8|1641.3|1643.2|1641.7|1643.2|1641.7|1642.4|1640.9|3
1764700990000|2025-12-02 18:43:10|1643|1641.5|1642.8|1641.3|1643|1641.5|1642.6|1641.1|0
1764701000000|2025-12-02 18:43:20|1642.9|1641.4|1643.1|1641.6|1643.2|1641.7|1642.8|1641.3|1
1764701010000|2025-12-02 18:43:30|1643.2|1641.7|1643|1641.5|1643.2|1641.7|1642.9|1641.4|0
1764701020000|2025-12-02 18:43:40|1642.9|1641.4|1643|1641.5|1643.1|1641.6|1642.8|1641.3|0
1764701030000|2025-12-02 18:43:50|1642.9|1641.4|1642.9|1641.4|1643|1641.5|1642.8|1641.3|0
1764701040000|2025-12-02 18:44:00|1642.8|1641.3|1643.1|1641.6|1643.1|1641.6|1642.8|1641.3|1
1764701050000|2025-12-02 18:44:10|1643|1641.5|1643|1641.5|1643.1|1641.6|1643|1641.5|0
1764701060000|2025-12-02 18:44:20|1642.9|1641.4|1643|1641.5|1643|1641.5|1642.9|1641.4|0
1764701080000|2025-12-02 18:44:40|1643.1|1641.6|1642.8|1641.3|1643.1|1641.6|1642.8|1641.3|0
1764701090000|2025-12-02 18:44:50|1642.9|1641.4|1642.7|1641.2|1642.9|1641.4|1642.7|1641.2|0
1764701100000|2025-12-02 18:45:00|1642.6|1641.1|1642.6|1641.1|1642.7|1641.2|1642.5|1641|1
1764701110000|2025-12-02 18:45:10|1642.7|1641.2|1642.6|1641.1|1642.7|1641.2|1642.5|1641|0
1764701120000|2025-12-02 18:45:20|1642.4|1640.9|1642.5|1641|1642.5|1641|1642.4|1640.9|4
1764701130000|2025-12-02 18:45:30|1642.6|1641.1|1642.7|1641.2|1642.7|1641.2|1642.5|1641|2
1764701140000|2025-12-02 18:45:40|1642.4|1640.9|1642.4|1640.9|1642.5|1641|1642.4|1640.9|2
1764701150000|2025-12-02 18:45:50|1642.5|1641|1642.5|1641|1642.6|1641.1|1642.3|1640.8|0
1764701160000|2025-12-02 18:46:00|1642.4|1640.9|1642.5|1641|1642.5|1641|1642.4|1640.9|0
1764701170000|2025-12-02 18:46:10|1642.4|1640.9|1642.6|1641.1|1642.7|1641.2|1642.2|1640.7|2
1764701180000|2025-12-02 18:46:20|1642.9|1641.4|1643.7|1642.2|1643.7|1642.2|1642.9|1641.4|2
1764701190000|2025-12-02 18:46:30|1643.8|1642.3|1643.9|1642.4|1643.9|1642.4|1643.7|1642.2|3
1764701200000|2025-12-02 18:46:40|1644.1|1642.6|1643.6|1642.1|1644.1|1642.6|1643.6|1642.1|1
1764701210000|2025-12-02 18:46:50|1643.7|1642.2|1644|1642.5|1644.2|1642.7|1643.7|1642.2|1
1764701220000|2025-12-02 18:47:00|1644.1|1642.6|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|0
1764701230000|2025-12-02 18:47:10|1644.3|1642.8|1644.8|1643.3|1644.8|1643.3|1644.2|1642.7|3
1764701240000|2025-12-02 18:47:20|1644.7|1643.2|1644.6|1643.1|1645|1643.5|1644.6|1643.1|2
1764701250000|2025-12-02 18:47:30|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|1
1764701260000|2025-12-02 18:47:40|1644.8|1643.3|1644.6|1643.1|1644.8|1643.3|1644.6|1643.1|0
1764701270000|2025-12-02 18:47:50|1644.5|1643|1644.6|1643.1|1644.7|1643.2|1644.4|1642.9|2
1764701280000|2025-12-02 18:48:00|1644.7|1643.2|1645|1643.5|1645|1643.5|1644.6|1643.1|2
1764701290000|2025-12-02 18:48:10|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.9|1643.4|1
1764701300000|2025-12-02 18:48:20|1645.1|1643.6|1644.8|1643.3|1645.1|1643.6|1644.7|1643.2|1
1764701310000|2025-12-02 18:48:30|1644.9|1643.4|1645.1|1643.6|1645.2|1643.7|1644.8|1643.3|4
1764701320000|2025-12-02 18:48:40|1645|1643.5|1645.3|1643.8|1645.3|1643.8|1645|1643.5|3
1764701330000|2025-12-02 18:48:50|1645.4|1643.9|1645.1|1643.6|1645.4|1643.9|1645|1643.5|2
1764701340000|2025-12-02 18:49:00|1645|1643.5|1645|1643.5|1645.1|1643.6|1644.7|1643.2|4
1764701350000|2025-12-02 18:49:10|1645.1|1643.6|1645.6|1644.1|1645.8|1644.3|1645.1|1643.6|1
1764701360000|2025-12-02 18:49:20|1645.7|1644.2|1645.6|1644.1|1645.7|1644.2|1645.6|1644.1|0
1764701370000|2025-12-02 18:49:30|1645.7|1644.2|1645.4|1643.9|1645.7|1644.2|1645.4|1643.9|3
1764701380000|2025-12-02 18:49:40|1645.5|1644|1645.5|1644|1645.6|1644.1|1645.4|1643.9|2
1764701390000|2025-12-02 18:49:50|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|0
1764701400000|2025-12-02 18:50:00|1645.5|1644|1645.1|1643.6|1645.5|1644|1645|1643.5|0
1764701410000|2025-12-02 18:50:10|1645|1643.5|1645.3|1643.8|1645.4|1643.9|1645|1643.5|0
1764701420000|2025-12-02 18:50:20|1645.2|1643.7|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|1
1764701430000|2025-12-02 18:50:30|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.8|1643.3|1
1764701440000|2025-12-02 18:50:40|1644.9|1643.4|1644.9|1643.4|1645|1643.5|1644.7|1643.2|0
1764701450000|2025-12-02 18:50:50|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|1
1764701460000|2025-12-02 18:51:00|1645.2|1643.7|1645.4|1643.9|1645.4|1643.9|1645.2|1643.7|2
1764701470000|2025-12-02 18:51:10|1645.2|1643.7|1645.3|1643.8|1645.3|1643.8|1645.2|1643.7|1
1764701480000|2025-12-02 18:51:20|1645.4|1643.9|1645.4|1643.9|1645.6|1644.1|1645.4|1643.9|2
1764701490000|2025-12-02 18:51:30|1645.3|1643.8|1645.5|1644|1645.5|1644|1645.3|1643.8|3
1764701500000|2025-12-02 18:51:40|1645.4|1643.9|1645.5|1644|1645.7|1644.2|1645.3|1643.8|2
1764701510000|2025-12-02 18:51:50|1645.4|1643.9|1645.4|1643.9|1645.5|1644|1645.3|1643.8|5
1764701520000|2025-12-02 18:52:00|1645.5|1644|1645.5|1644|1645.6|1644.1|1645.4|1643.9|0
1764701530000|2025-12-02 18:52:10|1645.8|1644.3|1645.9|1644.4|1646|1644.5|1645.8|1644.3|1
1764701540000|2025-12-02 18:52:20|1646|1644.5|1645.7|1644.2|1646|1644.5|1645.7|1644.2|1
1764701550000|2025-12-02 18:52:30|1645.8|1644.3|1646.4|1644.9|1646.4|1644.9|1645.8|1644.3|2
1764701560000|2025-12-02 18:52:40|1646.5|1645|1646.5|1645|1646.5|1645|1646.3|1644.8|2
1764701570000|2025-12-02 18:52:50|1646.6|1645.1|1646.4|1644.9|1646.6|1645.1|1646.4|1644.9|4
1764701580000|2025-12-02 18:53:00|1646.5|1645|1646.5|1645|1646.7|1645.2|1646.4|1644.9|8
1764701590000|2025-12-02 18:53:10|1646.4|1644.9|1646.4|1644.9|1646.5|1645|1646.4|1644.9|1
1764701600000|2025-12-02 18:53:20|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.2|1644.7|0
1764701610000|2025-12-02 18:53:30|1646.5|1645|1646.5|1645|1646.5|1645|1646.4|1644.9|0
1764701620000|2025-12-02 18:53:40|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1646.2|1644.7|1
1764701630000|2025-12-02 18:53:50|1646.2|1644.7|1646|1644.5|1646.3|1644.8|1645.7|1644.2|4
1764701640000|2025-12-02 18:54:00|1645.8|1644.3|1645.7|1644.2|1646|1644.5|1645.6|1644.1|1
1764701650000|2025-12-02 18:54:10|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.5|1644|0
1764701660000|2025-12-02 18:54:20|1645.5|1644|1645.4|1643.9|1645.5|1644|1645.3|1643.8|0
1764701670000|2025-12-02 18:54:30|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.5|1644|0
1764701680000|2025-12-02 18:54:40|1645.5|1644|1645.7|1644.2|1645.8|1644.3|1645.5|1644|0
1764701690000|2025-12-02 18:54:50|1645.6|1644.1|1645.9|1644.4|1645.9|1644.4|1645.5|1644|0
1764701700000|2025-12-02 18:55:00|1646|1644.5|1646|1644.5|1646|1644.5|1645.7|1644.2|0
1764701710000|2025-12-02 18:55:10|1645.9|1644.4|1646|1644.5|1646.1|1644.6|1645.9|1644.4|0
1764701720000|2025-12-02 18:55:20|1646.3|1644.8|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|3
1764701730000|2025-12-02 18:55:30|1646.2|1644.7|1646.6|1645.1|1646.6|1645.1|1646.1|1644.6|2
1764701740000|2025-12-02 18:55:40|1646.7|1645.2|1647.2|1645.7|1647.2|1645.7|1646.7|1645.2|2
1764701750000|2025-12-02 18:55:50|1647.1|1645.6|1646.6|1645.1|1647.2|1645.7|1646.5|1645|7
1764701760000|2025-12-02 18:56:00|1646.5|1645|1646|1644.5|1646.5|1645|1646|1644.5|3
1764701770000|2025-12-02 18:56:10|1646.3|1644.8|1646.2|1644.7|1646.3|1644.8|1646.1|1644.6|0
1764701780000|2025-12-02 18:56:20|1646.3|1644.8|1646.4|1644.9|1646.5|1645|1646.3|1644.8|0
1764701790000|2025-12-02 18:56:30|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.3|1644.8|0
1764701800000|2025-12-02 18:56:40|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|0
1764701810000|2025-12-02 18:56:50|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|0
1764701820000|2025-12-02 18:57:00|1646.3|1644.8|1646|1644.5|1646.4|1644.9|1645.9|1644.4|0
1764701830000|2025-12-02 18:57:10|1645.9|1644.4|1646.3|1644.8|1646.3|1644.8|1645.9|1644.4|0
1764701850000|2025-12-02 18:57:30|1646.2|1644.7|1646.1|1644.6|1646.2|1644.7|1646|1644.5|2
1764701860000|2025-12-02 18:57:40|1646.3|1644.8|1646.3|1644.8|1646.4|1644.9|1646.2|1644.7|1
1764701870000|2025-12-02 18:57:50|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|0
1764701880000|2025-12-02 18:58:00|1646.3|1644.8|1646.1|1644.6|1646.3|1644.8|1646.1|1644.6|0
1764701890000|2025-12-02 18:58:10|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1646.1|1644.6|0
1764701900000|2025-12-02 18:58:20|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1645.9|1644.4|2
1764701910000|2025-12-02 18:58:30|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1645.9|1644.4|0
1764701920000|2025-12-02 18:58:40|1646.1|1644.6|1646.1|1644.6|1646.1|1644.6|1646|1644.5|0
1764701930000|2025-12-02 18:58:50|1646|1644.5|1646|1644.5|1646|1644.5|1646|1644.5|1
1764701940000|2025-12-02 18:59:00|1645.9|1644.4|1646.4|1644.9|1646.4|1644.9|1645.9|1644.4|4
1764701950000|2025-12-02 18:59:10|1646.5|1645|1646.7|1645.2|1646.7|1645.2|1646.5|1645|0
1764701960000|2025-12-02 18:59:20|1646.6|1645.1|1646.7|1645.2|1646.7|1645.2|1646.4|1644.9|1
1764701970000|2025-12-02 18:59:30|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|3
1764701980000|2025-12-02 18:59:40|1646.8|1645.3|1647.2|1645.7|1647.2|1645.7|1646.8|1645.3|1
1764701990000|2025-12-02 18:59:50|1647.4|1645.9|1647|1645.5|1647.4|1645.9|1647|1645.5|1
1764702000000|2025-12-02 19:00:00|1647.1|1645.6|1647.3|1645.8|1647.3|1645.8|1646.9|1645.4|2
1764702010000|2025-12-02 19:00:10|1647.4|1645.9|1648|1646.5|1648|1646.5|1647.4|1645.9|0
1764702020000|2025-12-02 19:00:20|1648.1|1646.6|1648.1|1646.6|1648.2|1646.7|1647.7|1646.2|8
1764702030000|2025-12-02 19:00:30|1648.2|1646.7|1647.9|1646.4|1648.2|1646.7|1647.8|1646.3|1
1764702040000|2025-12-02 19:00:40|1648|1646.5|1648|1646.5|1648|1646.5|1647.9|1646.4|0
1764702050000|2025-12-02 19:00:50|1647.9|1646.4|1647.9|1646.4|1648|1646.5|1647.9|1646.4|0
1764702060000|2025-12-02 19:01:00|1647.8|1646.3|1648.1|1646.6|1648.1|1646.6|1647.8|1646.3|1
1764702070000|2025-12-02 19:01:10|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1648.1|1646.6|0
1764702080000|2025-12-02 19:01:20|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648.1|1646.6|1
1764702090000|2025-12-02 19:01:30|1648.1|1646.6|1648.1|1646.6|1648.2|1646.7|1648.1|1646.6|0
1764702100000|2025-12-02 19:01:40|1648.2|1646.7|1648.2|1646.7|1648.3|1646.8|1648|1646.5|0
1764702110000|2025-12-02 19:01:50|1648.3|1646.8|1648.6|1647.1|1648.8|1647.3|1648.3|1646.8|1
1764702120000|2025-12-02 19:02:00|1648.7|1647.2|1648.8|1647.3|1649|1647.5|1648.7|1647.2|2
1764702130000|2025-12-02 19:02:10|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.6|1647.1|0
1764702140000|2025-12-02 19:02:20|1648.9|1647.4|1649.2|1647.7|1649.3|1647.8|1648.8|1647.3|3
1764702150000|2025-12-02 19:02:30|1649.3|1647.8|1649.4|1647.9|1649.4|1647.9|1649.2|1647.7|1
1764702160000|2025-12-02 19:02:40|1649.3|1647.8|1649|1647.5|1649.4|1647.9|1649|1647.5|3
1764702170000|2025-12-02 19:02:50|1649.1|1647.6|1649.2|1647.7|1649.3|1647.8|1649.1|1647.6|2
1764702180000|2025-12-02 19:03:00|1649.1|1647.6|1649.3|1647.8|1649.3|1647.8|1649.1|1647.6|1
1764702190000|2025-12-02 19:03:10|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649|1647.5|2
1764702200000|2025-12-02 19:03:20|1649.3|1647.8|1649.1|1647.6|1649.3|1647.8|1649.1|1647.6|1
1764702210000|2025-12-02 19:03:30|1649.2|1647.7|1649.3|1647.8|1649.3|1647.8|1649.2|1647.7|0
1764702220000|2025-12-02 19:03:40|1649.2|1647.7|1649.5|1648|1649.5|1648|1649.2|1647.7|0
1764702230000|2025-12-02 19:03:50|1649.6|1648.1|1649.2|1647.7|1649.6|1648.1|1649.2|1647.7|2
1764702240000|2025-12-02 19:04:00|1649.3|1647.8|1649.5|1648|1649.5|1648|1649.2|1647.7|0
1764702250000|2025-12-02 19:04:10|1649.4|1647.9|1649.3|1647.8|1649.4|1647.9|1649.3|1647.8|0
1764702270000|2025-12-02 19:04:30|1649.4|1647.9|1649.5|1648|1649.5|1648|1649.4|1647.9|2
1764702290000|2025-12-02 19:04:50|1649.6|1648.1|1650.2|1648.7|1650.3|1648.8|1649.5|1648|5
1764702300000|2025-12-02 19:05:00|1650.3|1648.8|1650.6|1649.1|1650.6|1649.1|1650.1|1648.6|4
1764702310000|2025-12-02 19:05:10|1650.9|1649.4|1650.6|1649.1|1650.9|1649.4|1650.5|1649|3
1764702320000|2025-12-02 19:05:20|1650.7|1649.2|1650.7|1649.2|1650.9|1649.4|1650.7|1649.2|1
1764702330000|2025-12-02 19:05:30|1650.8|1649.3|1650.6|1649.1|1650.8|1649.3|1650.5|1649|2
1764702340000|2025-12-02 19:05:40|1650.5|1649|1650.6|1649.1|1650.7|1649.2|1650.5|1649|2
1764702350000|2025-12-02 19:05:50|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.4|1648.9|1
1764702360000|2025-12-02 19:06:00|1650.6|1649.1|1650.8|1649.3|1650.8|1649.3|1650.6|1649.1|1
1764702370000|2025-12-02 19:06:10|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.4|1648.9|2
1764702380000|2025-12-02 19:06:20|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.2|1648.7|1
1764702390000|2025-12-02 19:06:30|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.1|1648.6|1
1764702400000|2025-12-02 19:06:40|1650.2|1648.7|1650.8|1649.3|1650.8|1649.3|1650.2|1648.7|1
1764702410000|2025-12-02 19:06:50|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.5|1649|1
1764702420000|2025-12-02 19:07:00|1650.6|1649.1|1649.9|1648.4|1650.6|1649.1|1649.9|1648.4|6
1764702430000|2025-12-02 19:07:10|1649.8|1648.3|1649.7|1648.2|1649.9|1648.4|1649.7|1648.2|0
1764702440000|2025-12-02 19:07:20|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|1649.8|1648.3|1
1764702450000|2025-12-02 19:07:30|1650|1648.5|1649.6|1648.1|1650|1648.5|1649.4|1647.9|4
1764702460000|2025-12-02 19:07:40|1649.7|1648.2|1649.6|1648.1|1649.8|1648.3|1649.6|1648.1|3
1764702470000|2025-12-02 19:07:50|1649.7|1648.2|1649.9|1648.4|1649.9|1648.4|1649.6|1648.1|0
1764702480000|2025-12-02 19:08:00|1650|1648.5|1650.3|1648.8|1650.3|1648.8|1650|1648.5|2
1764702490000|2025-12-02 19:08:10|1650.4|1648.9|1650.5|1649|1650.5|1649|1650.4|1648.9|0
1764702500000|2025-12-02 19:08:20|1650.4|1648.9|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|0
1764702510000|2025-12-02 19:08:30|1650.7|1649.2|1650.5|1649|1651.2|1649.7|1650.5|1649|2
1764702520000|2025-12-02 19:08:40|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.5|1649|3
1764702530000|2025-12-02 19:08:50|1650.6|1649.1|1650.9|1649.4|1651|1649.5|1650.5|1649|0
1764702540000|2025-12-02 19:09:00|1651|1649.5|1650.7|1649.2|1651|1649.5|1650.7|1649.2|1
1764702550000|2025-12-02 19:09:10|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.4|1648.9|3
1764702560000|2025-12-02 19:09:20|1650.9|1649.4|1651.1|1649.6|1651.1|1649.6|1650.8|1649.3|0
1764702570000|2025-12-02 19:09:30|1651.6|1650.1|1651.8|1650.3|1651.8|1650.3|1651.5|1650|11
1764702580000|2025-12-02 19:09:40|1651.9|1650.4|1652|1650.5|1652.3|1650.8|1651.8|1650.3|16
1764702590000|2025-12-02 19:09:50|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|3
1764702600000|2025-12-02 19:10:00|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652|1650.5|2
1764702610000|2025-12-02 19:10:10|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652.3|1650.8|1
1764702620000|2025-12-02 19:10:20|1652.6|1651.1|1652|1650.5|1652.6|1651.1|1652|1650.5|2
1764702630000|2025-12-02 19:10:30|1651.9|1650.4|1651.7|1650.2|1651.9|1650.4|1651.7|1650.2|0
1764702650000|2025-12-02 19:10:50|1651.8|1650.3|1652|1650.5|1652.1|1650.6|1651.8|1650.3|1
1764702660000|2025-12-02 19:11:00|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652.1|1650.6|1
1764702670000|2025-12-02 19:11:10|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.8|1650.3|5
1764702680000|2025-12-02 19:11:20|1651.8|1650.3|1651.7|1650.2|1652|1650.5|1651.6|1650.1|0
1764702690000|2025-12-02 19:11:30|1651.8|1650.3|1651.5|1650|1651.9|1650.4|1651.5|1650|0
1764702700000|2025-12-02 19:11:40|1651.6|1650.1|1651|1649.5|1651.6|1650.1|1651|1649.5|1
1764702710000|2025-12-02 19:11:50|1650.8|1649.3|1650.4|1648.9|1650.8|1649.3|1650.4|1648.9|5
1764702720000|2025-12-02 19:12:00|1650.5|1649|1650.9|1649.4|1651.1|1649.6|1650.5|1649|5
1764702730000|2025-12-02 19:12:10|1650.8|1649.3|1651.4|1649.9|1651.4|1649.9|1650.8|1649.3|1
1764702740000|2025-12-02 19:12:20|1651.3|1649.8|1651.4|1649.9|1651.6|1650.1|1651.3|1649.8|0
1764702750000|2025-12-02 19:12:30|1651.5|1650|1651.8|1650.3|1651.8|1650.3|1651.5|1650|0
1764702760000|2025-12-02 19:12:40|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.7|1650.2|1
1764702770000|2025-12-02 19:12:50|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.9|1650.4|0
1764702780000|2025-12-02 19:13:00|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1652|1650.5|0
1764702790000|2025-12-02 19:13:10|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.9|1650.4|0
1764702800000|2025-12-02 19:13:20|1652.1|1650.6|1652.1|1650.6|1652.3|1650.8|1651.9|1650.4|5
1764702810000|2025-12-02 19:13:30|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652|1650.5|0
1764702820000|2025-12-02 19:13:40|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|1
1764702830000|2025-12-02 19:13:50|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1651.8|1650.3|1
1764702840000|2025-12-02 19:14:00|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.7|1650.2|1
1764702850000|2025-12-02 19:14:10|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|0
1764702860000|2025-12-02 19:14:20|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|0
1764702870000|2025-12-02 19:14:30|1651.6|1650.1|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|0
1764702880000|2025-12-02 19:14:40|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|0
1764702900000|2025-12-02 19:15:00|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.9|1650.4|1
1764702910000|2025-12-02 19:15:10|1651.8|1650.3|1652|1650.5|1652|1650.5|1651.8|1650.3|1
1764702920000|2025-12-02 19:15:20|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|1
1764702930000|2025-12-02 19:15:30|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|2
1764702940000|2025-12-02 19:15:40|1651.5|1650|1651.5|1650|1651.5|1650|1651.4|1649.9|0
1764702950000|2025-12-02 19:15:50|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|0
1764702960000|2025-12-02 19:16:00|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1764702970000|2025-12-02 19:16:10|1651.6|1650.1|1651.9|1650.4|1652|1650.5|1651.6|1650.1|7
1764702980000|2025-12-02 19:16:20|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|1
1764702990000|2025-12-02 19:16:30|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1764703000000|2025-12-02 19:16:40|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|2
1764703010000|2025-12-02 19:16:50|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.8|1650.3|0
1764703020000|2025-12-02 19:17:00|1651.7|1650.2|1651.5|1650|1651.7|1650.2|1651.5|1650|4
1764703030000|2025-12-02 19:17:10|1651.4|1649.9|1651.4|1649.9|1651.6|1650.1|1651.3|1649.8|0
1764703040000|2025-12-02 19:17:20|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|2
1764703050000|2025-12-02 19:17:30|1651.5|1650|1651.4|1649.9|1651.6|1650.1|1651.4|1649.9|0
1764703060000|2025-12-02 19:17:40|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.3|1649.8|2
1764703070000|2025-12-02 19:17:50|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.1|1649.6|2
1764703080000|2025-12-02 19:18:00|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.3|1649.8|3
1764703090000|2025-12-02 19:18:10|1651.6|1650.1|1651.9|1650.4|1651.9|1650.4|1651.5|1650|2
1764703100000|2025-12-02 19:18:20|1652|1650.5|1652.3|1650.8|1652.3|1650.8|1651.9|1650.4|4
1764703110000|2025-12-02 19:18:30|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|1
1764703120000|2025-12-02 19:18:40|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1764703130000|2025-12-02 19:18:50|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|2
1764703140000|2025-12-02 19:19:00|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1651.9|1650.4|4
1764703150000|2025-12-02 19:19:10|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.7|1650.2|1
1764703160000|2025-12-02 19:19:20|1651.7|1650.2|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|2
1764703170000|2025-12-02 19:19:30|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.6|1650.1|0
1764703180000|2025-12-02 19:19:40|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|7
1764703190000|2025-12-02 19:19:50|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|0
1764703210000|2025-12-02 19:20:10|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|1
1764703220000|2025-12-02 19:20:20|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|1
1764703230000|2025-12-02 19:20:30|1651|1649.5|1650.6|1649.1|1651|1649.5|1650.5|1649|0
1764703240000|2025-12-02 19:20:40|1650.5|1649|1650.9|1649.4|1650.9|1649.4|1650.5|1649|4
1764703250000|2025-12-02 19:20:50|1651|1649.5|1651.1|1649.6|1651.2|1649.7|1651|1649.5|3
1764703270000|2025-12-02 19:21:10|1650.9|1649.4|1651.2|1649.7|1651.2|1649.7|1650.9|1649.4|2
1764703280000|2025-12-02 19:21:20|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.9|1649.4|1
1764703290000|2025-12-02 19:21:30|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.9|1649.4|0
1764703300000|2025-12-02 19:21:40|1650.9|1649.4|1650.8|1649.3|1651|1649.5|1650.8|1649.3|0
1764703310000|2025-12-02 19:21:50|1650.7|1649.2|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|1
1764703320000|2025-12-02 19:22:00|1650.5|1649|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|7
1764703330000|2025-12-02 19:22:10|1650.6|1649.1|1650.4|1648.9|1650.6|1649.1|1650.4|1648.9|0
1764703340000|2025-12-02 19:22:20|1650.5|1649|1650.3|1648.8|1650.5|1649|1650.3|1648.8|2
1764703350000|2025-12-02 19:22:30|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.1|1648.6|10
1764703360000|2025-12-02 19:22:40|1650.4|1648.9|1651|1649.5|1651|1649.5|1650.4|1648.9|1
1764703370000|2025-12-02 19:22:50|1651.1|1649.6|1651.1|1649.6|1651.2|1649.7|1651|1649.5|1
1764703380000|2025-12-02 19:23:00|1651|1649.5|1651.9|1650.4|1652|1650.5|1651|1649.5|7
1764703390000|2025-12-02 19:23:10|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|2
1764703400000|2025-12-02 19:23:20|1651.8|1650.3|1652.2|1650.7|1652.2|1650.7|1651.8|1650.3|2
1764703410000|2025-12-02 19:23:30|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1764703420000|2025-12-02 19:23:40|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.8|1650.3|1
1764703430000|2025-12-02 19:23:50|1651.7|1650.2|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|0
1764703440000|2025-12-02 19:24:00|1651.7|1650.2|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|1
1764703450000|2025-12-02 19:24:10|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|1
1764703460000|2025-12-02 19:24:20|1651.5|1650|1651.5|1650|1651.5|1650|1651.4|1649.9|0
1764703470000|2025-12-02 19:24:30|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1764703480000|2025-12-02 19:24:40|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1764703490000|2025-12-02 19:24:50|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|1
1764703500000|2025-12-02 19:25:00|1652.1|1650.6|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|0
1764703520000|2025-12-02 19:25:20|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1764703530000|2025-12-02 19:25:30|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|2
1764703540000|2025-12-02 19:25:40|1651.7|1650.2|1652.2|1650.7|1652.2|1650.7|1651.7|1650.2|0
1764703550000|2025-12-02 19:25:50|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.2|1650.7|0
1764703560000|2025-12-02 19:26:00|1652.4|1650.9|1652.3|1650.8|1652.7|1651.2|1652.3|1650.8|5
1764703570000|2025-12-02 19:26:10|1652.4|1650.9|1652.6|1651.1|1652.7|1651.2|1652.3|1650.8|0
1764703580000|2025-12-02 19:26:20|1652.5|1651|1652.1|1650.6|1652.5|1651|1652.1|1650.6|1
1764703590000|2025-12-02 19:26:30|1652|1650.5|1651.8|1650.3|1652.2|1650.7|1651.8|1650.3|1
1764703600000|2025-12-02 19:26:40|1651.7|1650.2|1652|1650.5|1652.1|1650.6|1651.7|1650.2|0
1764703610000|2025-12-02 19:26:50|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1764703620000|2025-12-02 19:27:00|1652.2|1650.7|1652.1|1650.6|1652.5|1651|1652|1650.5|0
1764703630000|2025-12-02 19:27:10|1652|1650.5|1652|1650.5|1652.1|1650.6|1651.8|1650.3|0
1764703640000|2025-12-02 19:27:20|1651.8|1650.3|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|0
1764703650000|2025-12-02 19:27:30|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.5|1650|0
1764703660000|2025-12-02 19:27:40|1651.7|1650.2|1651.5|1650|1651.8|1650.3|1651.5|1650|0
1764703670000|2025-12-02 19:27:50|1651.4|1649.9|1651.2|1649.7|1651.4|1649.9|1651.2|1649.7|1
1764703680000|2025-12-02 19:28:00|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651|1649.5|0
1764703690000|2025-12-02 19:28:10|1651.3|1649.8|1651.5|1650|1651.6|1650.1|1651.2|1649.7|0
1764703700000|2025-12-02 19:28:20|1651.6|1650.1|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|1
1764703710000|2025-12-02 19:28:30|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.8|1650.3|1
1764703720000|2025-12-02 19:28:40|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1652|1650.5|1
1764703740000|2025-12-02 19:29:00|1652.1|1650.6|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|2
1764703750000|2025-12-02 19:29:10|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.5|1650|0
1764703760000|2025-12-02 19:29:20|1651.8|1650.3|1652.1|1650.6|1652.1|1650.6|1651.7|1650.2|5
1764703770000|2025-12-02 19:29:30|1652.2|1650.7|1651.9|1650.4|1652.2|1650.7|1651.9|1650.4|4
1764703780000|2025-12-02 19:29:40|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|1
1764703790000|2025-12-02 19:29:50|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1764703800000|2025-12-02 19:30:00|1652|1650.5|1652|1650.5|1652.1|1650.6|1652|1650.5|3
1764703810000|2025-12-02 19:30:10|1652.1|1650.6|1651.7|1650.2|1652.1|1650.6|1651.7|1650.2|1
1764703820000|2025-12-02 19:30:20|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|0
1764703830000|2025-12-02 19:30:30|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|0
1764703840000|2025-12-02 19:30:40|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1764703850000|2025-12-02 19:30:50|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1651.9|1650.4|2
1764703860000|2025-12-02 19:31:00|1652.1|1650.6|1653|1651.5|1653|1651.5|1651.9|1650.4|6
1764703870000|2025-12-02 19:31:10|1652.9|1651.4|1654.7|1653.2|1654.7|1653.2|1652.9|1651.4|3
1764703880000|2025-12-02 19:31:20|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|1
1764703890000|2025-12-02 19:31:30|1654.4|1652.9|1654.2|1652.7|1654.5|1653|1654.1|1652.6|8
1764703900000|2025-12-02 19:31:40|1654|1652.5|1653.7|1652.2|1654|1652.5|1653.7|1652.2|0
1764703910000|2025-12-02 19:31:50|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|4
1764703920000|2025-12-02 19:32:00|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.3|1651.8|3
1764703930000|2025-12-02 19:32:10|1653.5|1652|1653.6|1652.1|1653.8|1652.3|1653.4|1651.9|4
1764703940000|2025-12-02 19:32:20|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|1
1764703950000|2025-12-02 19:32:30|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|3
1764703960000|2025-12-02 19:32:40|1653.4|1651.9|1653|1651.5|1653.4|1651.9|1652.9|1651.4|1
1764703970000|2025-12-02 19:32:50|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1764703980000|2025-12-02 19:33:00|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.4|1651.9|3
1764703990000|2025-12-02 19:33:10|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1764704000000|2025-12-02 19:33:20|1653.6|1652.1|1653.5|1652|1653.7|1652.2|1653.5|1652|0
1764704010000|2025-12-02 19:33:30|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|3
1764704020000|2025-12-02 19:33:40|1653.4|1651.9|1653.2|1651.7|1653.5|1652|1653.2|1651.7|1
1764704030000|2025-12-02 19:33:50|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1652.9|1651.4|1
1764704040000|2025-12-02 19:34:00|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|2
1764704050000|2025-12-02 19:34:10|1653.7|1652.2|1653.3|1651.8|1653.7|1652.2|1653.2|1651.7|1
1764704060000|2025-12-02 19:34:20|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|0
1764704080000|2025-12-02 19:34:40|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|0
1764704100000|2025-12-02 19:35:00|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1653|1651.5|1
1764704110000|2025-12-02 19:35:10|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1764704120000|2025-12-02 19:35:20|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1764704130000|2025-12-02 19:35:30|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|1
1764704140000|2025-12-02 19:35:40|1652.8|1651.3|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|0
1764704150000|2025-12-02 19:35:50|1652.9|1651.4|1653|1651.5|1653.3|1651.8|1652.9|1651.4|0
1764704160000|2025-12-02 19:36:00|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1653|1651.5|0
1764704170000|2025-12-02 19:36:10|1653.2|1651.7|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|0
1764704180000|2025-12-02 19:36:20|1653.3|1651.8|1652.9|1651.4|1653.3|1651.8|1652.8|1651.3|1
1764704190000|2025-12-02 19:36:30|1652.8|1651.3|1652.9|1651.4|1653|1651.5|1652.8|1651.3|0
1764704200000|2025-12-02 19:36:40|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1764704210000|2025-12-02 19:36:50|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|0
1764704220000|2025-12-02 19:37:00|1652.8|1651.3|1652.2|1650.7|1652.8|1651.3|1652.1|1650.6|3
1764704240000|2025-12-02 19:37:20|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|1
1764704260000|2025-12-02 19:37:40|1652|1650.5|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1764704270000|2025-12-02 19:37:50|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652|1650.5|1
1764704280000|2025-12-02 19:38:00|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.6|1650.1|1
1764704290000|2025-12-02 19:38:10|1651.7|1650.2|1651.7|1650.2|1651.9|1650.4|1651.7|1650.2|0
1764704300000|2025-12-02 19:38:20|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.5|1650|1
1764704310000|2025-12-02 19:38:30|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.5|1650|2
1764704320000|2025-12-02 19:38:40|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|0
1764704330000|2025-12-02 19:38:50|1651.4|1649.9|1652.3|1650.8|1652.3|1650.8|1651.4|1649.9|3
1764704340000|2025-12-02 19:39:00|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652|1650.5|1
1764704360000|2025-12-02 19:39:20|1652.4|1650.9|1652.3|1650.8|1652.7|1651.2|1652.2|1650.7|1
1764704370000|2025-12-02 19:39:30|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.2|1650.7|2
1764704380000|2025-12-02 19:39:40|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|0
1764704400000|2025-12-02 19:40:00|1652.5|1651|1653.7|1652.2|1654|1652.5|1652.5|1651|28
1764704410000|2025-12-02 19:40:10|1653.8|1652.3|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|29
1764704420000|2025-12-02 19:40:20|1654.3|1652.8|1653.7|1652.2|1654.3|1652.8|1653.7|1652.2|9
1764704430000|2025-12-02 19:40:30|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1764704440000|2025-12-02 19:40:40|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1764704450000|2025-12-02 19:40:50|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|1
1764704460000|2025-12-02 19:41:00|1654.3|1652.8|1654.5|1653|1654.6|1653.1|1654.2|1652.7|1
1764704470000|2025-12-02 19:41:10|1654.6|1653.1|1654.2|1652.7|1654.6|1653.1|1654.2|1652.7|1
1764704480000|2025-12-02 19:41:20|1654.3|1652.8|1654.3|1652.8|1654.5|1653|1654.2|1652.7|0
1764704490000|2025-12-02 19:41:30|1654.4|1652.9|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|0
1764704500000|2025-12-02 19:41:40|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|0
1764704510000|2025-12-02 19:41:50|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|0
1764704520000|2025-12-02 19:42:00|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.3|1652.8|0
1764704530000|2025-12-02 19:42:10|1654.2|1652.7|1654|1652.5|1654.3|1652.8|1654|1652.5|2
1764704540000|2025-12-02 19:42:20|1653.9|1652.4|1653.8|1652.3|1654|1652.5|1653.7|1652.2|2
1764704550000|2025-12-02 19:42:30|1654|1652.5|1654.2|1652.7|1654.3|1652.8|1654|1652.5|1
1764704560000|2025-12-02 19:42:40|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|2
1764704570000|2025-12-02 19:42:50|1654.3|1652.8|1654.5|1653|1654.6|1653.1|1654.3|1652.8|0
1764704580000|2025-12-02 19:43:00|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.5|1653|0
1764704590000|2025-12-02 19:43:10|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.5|1653|1
1764704600000|2025-12-02 19:43:20|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.6|1653.1|0
1764704610000|2025-12-02 19:43:30|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1764704620000|2025-12-02 19:43:40|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.5|1653|0
1764704630000|2025-12-02 19:43:50|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.2|1652.7|1
1764704640000|2025-12-02 19:44:00|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.1|1652.6|1
1764704650000|2025-12-02 19:44:10|1654.6|1653.1|1654.7|1653.2|1654.9|1653.4|1654.6|1653.1|4
1764704660000|2025-12-02 19:44:20|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764704670000|2025-12-02 19:44:30|1654.4|1652.9|1654|1652.5|1654.4|1652.9|1653.9|1652.4|1
1764704680000|2025-12-02 19:44:40|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1764704690000|2025-12-02 19:44:50|1654|1652.5|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|0
1764704700000|2025-12-02 19:45:00|1654|1652.5|1653.9|1652.4|1654.2|1652.7|1653.8|1652.3|0
1764704710000|2025-12-02 19:45:10|1653.8|1652.3|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|1
1764704720000|2025-12-02 19:45:20|1654|1652.5|1653.7|1652.2|1654.1|1652.6|1653.6|1652.1|3
1764704730000|2025-12-02 19:45:30|1653.9|1652.4|1654|1652.5|1654.2|1652.7|1653.9|1652.4|3
1764704750000|2025-12-02 19:45:50|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1654|1652.5|0
1764704760000|2025-12-02 19:46:00|1654.2|1652.7|1654.8|1653.3|1654.8|1653.3|1654.2|1652.7|0
1764704770000|2025-12-02 19:46:10|1654.9|1653.4|1654.8|1653.3|1655|1653.5|1654.8|1653.3|4
1764704780000|2025-12-02 19:46:20|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.7|1653.2|0
1764704790000|2025-12-02 19:46:30|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|0
1764704800000|2025-12-02 19:46:40|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|0
1764704810000|2025-12-02 19:46:50|1655|1653.5|1654.6|1653.1|1655|1653.5|1654.6|1653.1|2
1764704820000|2025-12-02 19:47:00|1654.5|1653|1654.5|1653|1654.7|1653.2|1654.5|1653|0
1764704830000|2025-12-02 19:47:10|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1764704840000|2025-12-02 19:47:20|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764704850000|2025-12-02 19:47:30|1654.5|1653|1654.1|1652.6|1654.5|1653|1653.8|1652.3|6
1764704860000|2025-12-02 19:47:40|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1764704870000|2025-12-02 19:47:50|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1653.9|1652.4|0
1764704880000|2025-12-02 19:48:00|1653.9|1652.4|1654.2|1652.7|1654.4|1652.9|1653.9|1652.4|1
1764704900000|2025-12-02 19:48:20|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|1
1764704910000|2025-12-02 19:48:30|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|0
1764704920000|2025-12-02 19:48:40|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|0
1764704930000|2025-12-02 19:48:50|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.2|1652.7|0
1764704940000|2025-12-02 19:49:00|1654.3|1652.8|1653.9|1652.4|1654.3|1652.8|1653.9|1652.4|1
1764704950000|2025-12-02 19:49:10|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764704960000|2025-12-02 19:49:20|1653.7|1652.2|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|0
1764704970000|2025-12-02 19:49:30|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.3|1651.8|0
1764704980000|2025-12-02 19:49:40|1653.5|1652|1653.3|1651.8|1653.5|1652|1653.3|1651.8|1
1764704990000|2025-12-02 19:49:50|1653.2|1651.7|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|0
1764705000000|2025-12-02 19:50:00|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1764705010000|2025-12-02 19:50:10|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1764705020000|2025-12-02 19:50:20|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.2|1651.7|1
1764705030000|2025-12-02 19:50:30|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.1|1651.6|2
1764705050000|2025-12-02 19:50:50|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|0
1764705060000|2025-12-02 19:51:00|1653.4|1651.9|1653.9|1652.4|1653.9|1652.4|1653.4|1651.9|0
1764705070000|2025-12-02 19:51:10|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.5|1652|2
1764705080000|2025-12-02 19:51:20|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.5|1652|0
1764705090000|2025-12-02 19:51:30|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.8|1652.3|0
1764705100000|2025-12-02 19:51:40|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1653.9|1652.4|1
1764705110000|2025-12-02 19:51:50|1653.9|1652.4|1654.1|1652.6|1654.2|1652.7|1653.9|1652.4|1
1764705120000|2025-12-02 19:52:00|1654.2|1652.7|1654|1652.5|1654.3|1652.8|1653.9|1652.4|3
1764705130000|2025-12-02 19:52:10|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1764705140000|2025-12-02 19:52:20|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|1
1764705150000|2025-12-02 19:52:30|1654|1652.5|1654.4|1652.9|1654.5|1653|1654|1652.5|4
1764705160000|2025-12-02 19:52:40|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764705170000|2025-12-02 19:52:50|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|0
1764705180000|2025-12-02 19:53:00|1654.4|1652.9|1654.6|1653.1|1654.8|1653.3|1654.4|1652.9|6
1764705190000|2025-12-02 19:53:10|1654.5|1653|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764705200000|2025-12-02 19:53:20|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.4|1652.9|0
1764705210000|2025-12-02 19:53:30|1654.6|1653.1|1654.4|1652.9|1654.7|1653.2|1654.3|1652.8|1
1764705220000|2025-12-02 19:53:40|1654.5|1653|1654.2|1652.7|1654.5|1653|1654.1|1652.6|0
1764705230000|2025-12-02 19:53:50|1654.3|1652.8|1654.1|1652.6|1654.3|1652.8|1654.1|1652.6|0
1764705240000|2025-12-02 19:54:00|1654.2|1652.7|1654.1|1652.6|1654.3|1652.8|1654|1652.5|0
1764705250000|2025-12-02 19:54:10|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1764705260000|2025-12-02 19:54:20|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654|1652.5|0
1764705270000|2025-12-02 19:54:30|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|0
1764705280000|2025-12-02 19:54:40|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|0
1764705290000|2025-12-02 19:54:50|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1764705300000|2025-12-02 19:55:00|1654.2|1652.7|1654.1|1652.6|1654.4|1652.9|1654.1|1652.6|1
1764705310000|2025-12-02 19:55:10|1654.2|1652.7|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|4
1764705320000|2025-12-02 19:55:20|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|0
1764705330000|2025-12-02 19:55:30|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.4|1652.9|0
1764705340000|2025-12-02 19:55:40|1654.3|1652.8|1654.8|1653.3|1654.8|1653.3|1654.3|1652.8|2
1764705350000|2025-12-02 19:55:50|1654.9|1653.4|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|1
1764705360000|2025-12-02 19:56:00|1654.8|1653.3|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1764705380000|2025-12-02 19:56:20|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|3
1764705390000|2025-12-02 19:56:30|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.5|1653|1
1764705400000|2025-12-02 19:56:40|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.8|1653.3|2
1764705410000|2025-12-02 19:56:50|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|1
1764705420000|2025-12-02 19:57:00|1654.5|1653|1654.3|1652.8|1654.7|1653.2|1654.3|1652.8|2
1764705430000|2025-12-02 19:57:10|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|0
1764705440000|2025-12-02 19:57:20|1654.3|1652.8|1654.9|1653.4|1654.9|1653.4|1654.3|1652.8|2
1764705450000|2025-12-02 19:57:30|1655|1653.5|1655.7|1654.2|1655.7|1654.2|1655|1653.5|5
1764705460000|2025-12-02 19:57:40|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.5|1654|1
1764705470000|2025-12-02 19:57:50|1655.7|1654.2|1655.5|1654|1655.8|1654.3|1655.5|1654|1
1764705480000|2025-12-02 19:58:00|1655.7|1654.2|1655.9|1654.4|1656|1654.5|1655.5|1654|2
1764705490000|2025-12-02 19:58:10|1656|1654.5|1656.2|1654.7|1656.4|1654.9|1656|1654.5|1
1764705500000|2025-12-02 19:58:20|1656.1|1654.6|1656.1|1654.6|1656.3|1654.8|1655.9|1654.4|0
1764705510000|2025-12-02 19:58:30|1656|1654.5|1655.7|1654.2|1656.1|1654.6|1655.6|1654.1|1
1764705520000|2025-12-02 19:58:40|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.6|1654.1|0
1764705530000|2025-12-02 19:58:50|1655.7|1654.2|1655.6|1654.1|1655.8|1654.3|1655.5|1654|1
1764705540000|2025-12-02 19:59:00|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.5|1654|0
1764705550000|2025-12-02 19:59:10|1655.6|1654.1|1655.5|1654|1655.9|1654.4|1655.4|1653.9|2
1764705560000|2025-12-02 19:59:20|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|0
1764705570000|2025-12-02 19:59:30|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.1|1653.6|1
1764705580000|2025-12-02 19:59:40|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1654.9|1653.4|0
1764705590000|2025-12-02 19:59:50|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.7|1653.2|0
1764705600000|2025-12-02 20:00:00|1655|1653.5|1655.5|1654|1655.7|1654.2|1655|1653.5|7
1764705610000|2025-12-02 20:00:10|1655.6|1654.1|1655.5|1654|1655.7|1654.2|1655.4|1653.9|0
1764705620000|2025-12-02 20:00:20|1655.2|1653.7|1655.2|1653.7|1655.3|1653.8|1655.1|1653.6|0
1764705630000|2025-12-02 20:00:30|1655.1|1653.6|1655.4|1653.9|1655.5|1654|1655|1653.5|0
1764705640000|2025-12-02 20:00:40|1655.5|1654|1655.8|1654.3|1655.8|1654.3|1655.5|1654|1
1764705650000|2025-12-02 20:00:50|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.5|1654|3
1764705660000|2025-12-02 20:01:00|1655.5|1654|1655.5|1654|1655.7|1654.2|1655.5|1654|0
1764705670000|2025-12-02 20:01:10|1655.6|1654.1|1655.4|1653.9|1655.6|1654.1|1655.3|1653.8|0
1764705680000|2025-12-02 20:01:20|1655.3|1653.8|1655.3|1653.8|1655.5|1654|1655.3|1653.8|0
1764705690000|2025-12-02 20:01:30|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1764705700000|2025-12-02 20:01:40|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|0
1764705710000|2025-12-02 20:01:50|1655.4|1653.9|1655.5|1654|1655.6|1654.1|1655.2|1653.7|0
1764705720000|2025-12-02 20:02:00|1655.4|1653.9|1655|1653.5|1655.4|1653.9|1655|1653.5|1
1764705730000|2025-12-02 20:02:10|1655.1|1653.6|1654.6|1653.1|1655.1|1653.6|1654.6|1653.1|1
1764705740000|2025-12-02 20:02:20|1654.5|1653|1654.1|1652.6|1654.6|1653.1|1654|1652.5|3
1764705750000|2025-12-02 20:02:30|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1654|1652.5|0
1764705760000|2025-12-02 20:02:40|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1
1764705780000|2025-12-02 20:03:00|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|0
1764705790000|2025-12-02 20:03:10|1654.5|1653|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764705800000|2025-12-02 20:03:20|1654.3|1652.8|1654.6|1653.1|1654.7|1653.2|1654.2|1652.7|1
1764705810000|2025-12-02 20:03:30|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.4|1652.9|1
1764705820000|2025-12-02 20:03:40|1654.5|1653|1654.8|1653.3|1654.8|1653.3|1654.5|1653|0
1764705830000|2025-12-02 20:03:50|1654.9|1653.4|1654.8|1653.3|1655|1653.5|1654.8|1653.3|1
1764705840000|2025-12-02 20:04:00|1654.7|1653.2|1654.5|1653|1654.7|1653.2|1654.4|1652.9|1
1764705850000|2025-12-02 20:04:10|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|0
1764705860000|2025-12-02 20:04:20|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|2
1764705870000|2025-12-02 20:04:30|1654.3|1652.8|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1764705880000|2025-12-02 20:04:40|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|1
1764705890000|2025-12-02 20:04:50|1654.8|1653.3|1654.4|1652.9|1654.8|1653.3|1654.4|1652.9|1
1764705900000|2025-12-02 20:05:00|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|0
1764705910000|2025-12-02 20:05:10|1654.2|1652.7|1653.7|1652.2|1654.3|1652.8|1653.7|1652.2|4
1764705920000|2025-12-02 20:05:20|1653.6|1652.1|1654|1652.5|1654.1|1652.6|1653.6|1652.1|2
1764705930000|2025-12-02 20:05:30|1653.9|1652.4|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1764705940000|2025-12-02 20:05:40|1654|1652.5|1653.8|1652.3|1654.1|1652.6|1653.6|1652.1|0
1764705950000|2025-12-02 20:05:50|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.2|1651.7|2
1764705960000|2025-12-02 20:06:00|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1653|1651.5|4
1764705970000|2025-12-02 20:06:10|1653.2|1651.7|1652.7|1651.2|1653.2|1651.7|1652.6|1651.1|1
1764705980000|2025-12-02 20:06:20|1652.8|1651.3|1652.6|1651.1|1652.8|1651.3|1652.6|1651.1|0
1764705990000|2025-12-02 20:06:30|1652.7|1651.2|1653.2|1651.7|1653.2|1651.7|1652.7|1651.2|2
1764706000000|2025-12-02 20:06:40|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1764706010000|2025-12-02 20:06:50|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1764706020000|2025-12-02 20:07:00|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.8|1651.3|0
1764706030000|2025-12-02 20:07:10|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1764706040000|2025-12-02 20:07:20|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|0
1764706050000|2025-12-02 20:07:30|1653|1651.5|1653.6|1652.1|1653.6|1652.1|1653|1651.5|2
1764706060000|2025-12-02 20:07:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.3|1651.8|0
1764706070000|2025-12-02 20:07:50|1653.5|1652|1653.6|1652.1|1653.7|1652.2|1653.5|1652|1
1764706080000|2025-12-02 20:08:00|1653.7|1652.2|1653.7|1652.2|1653.8|1652.3|1653.6|1652.1|1
1764706090000|2025-12-02 20:08:10|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1764706100000|2025-12-02 20:08:20|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|2
1764706110000|2025-12-02 20:08:30|1653.3|1651.8|1653.7|1652.2|1653.7|1652.2|1653.3|1651.8|0
1764706120000|2025-12-02 20:08:40|1653.8|1652.3|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|0
1764706130000|2025-12-02 20:08:50|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.5|1652|0
1764706140000|2025-12-02 20:09:00|1653.6|1652.1|1654.7|1653.2|1654.7|1653.2|1653.6|1652.1|9
1764706150000|2025-12-02 20:09:10|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|2
1764706160000|2025-12-02 20:09:20|1655.1|1653.6|1655|1653.5|1655.3|1653.8|1655|1653.5|0
1764706170000|2025-12-02 20:09:30|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655|1653.5|0
1764706180000|2025-12-02 20:09:40|1655.2|1653.7|1655.2|1653.7|1655.3|1653.8|1655|1653.5|0
1764706190000|2025-12-02 20:09:50|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|3
1764706200000|2025-12-02 20:10:00|1655.5|1654|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|1
1764706210000|2025-12-02 20:10:10|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655.3|1653.8|1
1764706220000|2025-12-02 20:10:20|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.2|1653.7|3
1764706230000|2025-12-02 20:10:30|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|0
1764706240000|2025-12-02 20:10:40|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|0
1764706250000|2025-12-02 20:10:50|1655.2|1653.7|1655.4|1653.9|1655.5|1654|1655.2|1653.7|0
1764706260000|2025-12-02 20:11:00|1655.5|1654|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|2
1764706270000|2025-12-02 20:11:10|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764706280000|2025-12-02 20:11:20|1655.7|1654.2|1655.5|1654|1655.8|1654.3|1655.5|1654|1
1764706290000|2025-12-02 20:11:30|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|0
1764706300000|2025-12-02 20:11:40|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764706310000|2025-12-02 20:11:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1764706320000|2025-12-02 20:12:00|1655.4|1653.9|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|3
1764706330000|2025-12-02 20:12:10|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1764706340000|2025-12-02 20:12:20|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.1|1653.6|0
1764706350000|2025-12-02 20:12:30|1655.5|1654|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|0
1764706360000|2025-12-02 20:12:40|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|0
1764706370000|2025-12-02 20:12:50|1655.5|1654|1655.8|1654.3|1655.8|1654.3|1655.5|1654|0
1764706380000|2025-12-02 20:13:00|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764706390000|2025-12-02 20:13:10|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.4|1653.9|2
1764706400000|2025-12-02 20:13:20|1655.7|1654.2|1655.4|1653.9|1655.8|1654.3|1655.4|1653.9|1
1764706410000|2025-12-02 20:13:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|6
1764706420000|2025-12-02 20:13:40|1655.5|1654|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|0
1764706430000|2025-12-02 20:13:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|6
1764706440000|2025-12-02 20:14:00|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655|1653.5|2
1764706450000|2025-12-02 20:14:10|1654.6|1653.1|1654.6|1653.1|1654.9|1653.4|1654.6|1653.1|25
1764706460000|2025-12-02 20:14:20|1654.5|1653|1653.8|1652.3|1654.6|1653.1|1653.7|1652.2|12
1764706470000|2025-12-02 20:14:30|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|3
1764706480000|2025-12-02 20:14:40|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|1
1764706490000|2025-12-02 20:14:50|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|0
1764706500000|2025-12-02 20:15:00|1654.2|1652.7|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1764706510000|2025-12-02 20:15:10|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1
1764706520000|2025-12-02 20:15:20|1654.4|1652.9|1654.3|1652.8|1654.5|1653|1654.3|1652.8|0
1764706530000|2025-12-02 20:15:30|1654.4|1652.9|1654.6|1653.1|1654.7|1653.2|1654.4|1652.9|0
1764706540000|2025-12-02 20:15:40|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.3|1652.8|0
1764706550000|2025-12-02 20:15:50|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.3|1652.8|0
1764706560000|2025-12-02 20:16:00|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764706580000|2025-12-02 20:16:20|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764706590000|2025-12-02 20:16:30|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|1
1764706600000|2025-12-02 20:16:40|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1654|1652.5|1
1764706610000|2025-12-02 20:16:50|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.3|1652.8|0
1764706620000|2025-12-02 20:17:00|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654|1652.5|0
1764706630000|2025-12-02 20:17:10|1654|1652.5|1653.5|1652|1654|1652.5|1653.2|1651.7|6
1764706640000|2025-12-02 20:17:20|1653.6|1652.1|1653.7|1652.2|1653.8|1652.3|1653.5|1652|1
1764706650000|2025-12-02 20:17:30|1653.6|1652.1|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|1
1764706660000|2025-12-02 20:17:40|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1764706680000|2025-12-02 20:18:00|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1764706690000|2025-12-02 20:18:10|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1764706700000|2025-12-02 20:18:20|1653.7|1652.2|1653.7|1652.2|1653.8|1652.3|1653.6|1652.1|0
1764706710000|2025-12-02 20:18:30|1653.6|1652.1|1653.9|1652.4|1654|1652.5|1653.6|1652.1|1
1764706720000|2025-12-02 20:18:40|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1653.8|1652.3|9
1764706730000|2025-12-02 20:18:50|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|3
1764706740000|2025-12-02 20:19:00|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|1
1764706750000|2025-12-02 20:19:10|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1764706760000|2025-12-02 20:19:20|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|0
1764706770000|2025-12-02 20:19:30|1654.4|1652.9|1654.1|1652.6|1654.4|1652.9|1654.1|1652.6|1
1764706780000|2025-12-02 20:19:40|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|0
1764706790000|2025-12-02 20:19:50|1654.5|1653|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764706800000|2025-12-02 20:20:00|1654.5|1653|1654.8|1653.3|1654.8|1653.3|1654.5|1653|0
1764706810000|2025-12-02 20:20:10|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|2
1764706820000|2025-12-02 20:20:20|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764706830000|2025-12-02 20:20:30|1654.6|1653.1|1654.5|1653|1654.7|1653.2|1654.5|1653|1
1764706840000|2025-12-02 20:20:40|1654.6|1653.1|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764706850000|2025-12-02 20:20:50|1654.6|1653.1|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764706860000|2025-12-02 20:21:00|1654.5|1653|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1764706870000|2025-12-02 20:21:10|1654.4|1652.9|1654.5|1653|1654.7|1653.2|1654.4|1652.9|1
1764706880000|2025-12-02 20:21:20|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1764706890000|2025-12-02 20:21:30|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.3|1652.8|1
1764706900000|2025-12-02 20:21:40|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1764706910000|2025-12-02 20:21:50|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764706920000|2025-12-02 20:22:00|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.4|1652.9|8
1764706930000|2025-12-02 20:22:10|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|1
1764706940000|2025-12-02 20:22:20|1654.1|1652.6|1653.8|1652.3|1654.1|1652.6|1653.5|1652|47
1764706950000|2025-12-02 20:22:30|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|2
1764706960000|2025-12-02 20:22:40|1653.8|1652.3|1653.7|1652.2|1654|1652.5|1653.7|1652.2|3
1764706970000|2025-12-02 20:22:50|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1764706980000|2025-12-02 20:23:00|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|1
1764707000000|2025-12-02 20:23:20|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1764707010000|2025-12-02 20:23:30|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.3|1651.8|0
1764707020000|2025-12-02 20:23:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764707030000|2025-12-02 20:23:50|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|1
1764707040000|2025-12-02 20:24:00|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1764707050000|2025-12-02 20:24:10|1653.6|1652.1|1653.9|1652.4|1654|1652.5|1653.6|1652.1|1
1764707070000|2025-12-02 20:24:30|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.7|1652.2|1
1764707100000|2025-12-02 20:25:00|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.9|1652.4|0
1764707110000|2025-12-02 20:25:10|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|0
1764707130000|2025-12-02 20:25:30|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1764707140000|2025-12-02 20:25:40|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1
1764707150000|2025-12-02 20:25:50|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1764707160000|2025-12-02 20:26:00|1653.8|1652.3|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|0
1764707170000|2025-12-02 20:26:10|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|0
1764707180000|2025-12-02 20:26:20|1654.6|1653.1|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|1
1764707190000|2025-12-02 20:26:30|1654.7|1653.2|1654.6|1653.1|1654.8|1653.3|1654.5|1653|0
1764707200000|2025-12-02 20:26:40|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764707210000|2025-12-02 20:26:50|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1764707220000|2025-12-02 20:27:00|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|1
1764707230000|2025-12-02 20:27:10|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.5|1653|1
1764707240000|2025-12-02 20:27:20|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|0
1764707250000|2025-12-02 20:27:30|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|1
1764707280000|2025-12-02 20:28:00|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|0
1764707290000|2025-12-02 20:28:10|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1
1764707300000|2025-12-02 20:28:20|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1764707310000|2025-12-02 20:28:30|1654.3|1652.8|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|1
1764707320000|2025-12-02 20:28:40|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764707330000|2025-12-02 20:28:50|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|2
1764707340000|2025-12-02 20:29:00|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.4|1652.9|0
1764707350000|2025-12-02 20:29:10|1654.4|1652.9|1654.8|1653.3|1654.8|1653.3|1654.4|1652.9|0
1764707360000|2025-12-02 20:29:20|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|1
1764707370000|2025-12-02 20:29:30|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764707380000|2025-12-02 20:29:40|1654.9|1653.4|1655.2|1653.7|1655.2|1653.7|1654.9|1653.4|0
1764707390000|2025-12-02 20:29:50|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|2
1764707400000|2025-12-02 20:30:00|1654.8|1653.3|1655|1653.5|1655|1653.5|1654.8|1653.3|0
1764707410000|2025-12-02 20:30:10|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764707420000|2025-12-02 20:30:20|1655|1653.5|1655.4|1653.9|1655.4|1653.9|1655|1653.5|2
1764707430000|2025-12-02 20:30:30|1655.5|1654|1655.6|1654.1|1655.8|1654.3|1655.5|1654|1
1764707440000|2025-12-02 20:30:40|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764707450000|2025-12-02 20:30:50|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|2
1764707460000|2025-12-02 20:31:00|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|1
1764707470000|2025-12-02 20:31:10|1656|1654.5|1655.7|1654.2|1656.1|1654.6|1655.7|1654.2|0
1764707480000|2025-12-02 20:31:20|1655.6|1654.1|1655.8|1654.3|1655.9|1654.4|1655.6|1654.1|2
1764707490000|2025-12-02 20:31:30|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.7|1654.2|0
1764707500000|2025-12-02 20:31:40|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1764707510000|2025-12-02 20:31:50|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|1
1764707520000|2025-12-02 20:32:00|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764707530000|2025-12-02 20:32:10|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764707540000|2025-12-02 20:32:20|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764707550000|2025-12-02 20:32:30|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764707560000|2025-12-02 20:32:40|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656|1654.5|2
1764707570000|2025-12-02 20:32:50|1656|1654.5|1655.7|1654.2|1656|1654.5|1655.7|1654.2|0
1764707580000|2025-12-02 20:33:00|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.4|1653.9|3
1764707590000|2025-12-02 20:33:10|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|2
1764707600000|2025-12-02 20:33:20|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.5|1654|0
1764707610000|2025-12-02 20:33:30|1655.6|1654.1|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|0
1764707620000|2025-12-02 20:33:40|1655.9|1654.4|1656.2|1654.7|1656.2|1654.7|1655.9|1654.4|1
1764707630000|2025-12-02 20:33:50|1656.3|1654.8|1656.5|1655|1656.5|1655|1656.3|1654.8|1
1764707640000|2025-12-02 20:34:00|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|3
1764707650000|2025-12-02 20:34:10|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.6|1655.1|7
1764707670000|2025-12-02 20:34:30|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|1
1764707680000|2025-12-02 20:34:40|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|1
1764707690000|2025-12-02 20:34:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764707700000|2025-12-02 20:35:00|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.4|1654.9|1
1764707710000|2025-12-02 20:35:10|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.5|1655|2
1764707720000|2025-12-02 20:35:20|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|0
1764707730000|2025-12-02 20:35:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.5|1655|3
1764707740000|2025-12-02 20:35:40|1656.5|1655|1657|1655.5|1657|1655.5|1656.5|1655|1
1764707750000|2025-12-02 20:35:50|1656.9|1655.4|1656.7|1655.2|1657|1655.5|1656.7|1655.2|0
1764707760000|2025-12-02 20:36:00|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|1
1764707770000|2025-12-02 20:36:10|1656.7|1655.2|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|0
1764707780000|2025-12-02 20:36:20|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.4|1654.9|4
1764707790000|2025-12-02 20:36:30|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764707800000|2025-12-02 20:36:40|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.5|1655|1
1764707810000|2025-12-02 20:36:50|1656.7|1655.2|1656.6|1655.1|1656.8|1655.3|1656.5|1655|1
1764707820000|2025-12-02 20:37:00|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764707830000|2025-12-02 20:37:10|1656.6|1655.1|1656.6|1655.1|1657|1655.5|1656.6|1655.1|4
1764707840000|2025-12-02 20:37:20|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|1
1764707850000|2025-12-02 20:37:30|1656.9|1655.4|1657.1|1655.6|1657.3|1655.8|1656.9|1655.4|3
1764707860000|2025-12-02 20:37:40|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1657|1655.5|1
1764707870000|2025-12-02 20:37:50|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|1
1764707880000|2025-12-02 20:38:00|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|1
1764707890000|2025-12-02 20:38:10|1657.5|1656|1657.6|1656.1|1657.9|1656.4|1657.5|1656|6
1764707900000|2025-12-02 20:38:20|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|1
1764707910000|2025-12-02 20:38:30|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764707920000|2025-12-02 20:38:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|1
1764707930000|2025-12-02 20:38:50|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|1
1764707940000|2025-12-02 20:39:00|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|2
1764707950000|2025-12-02 20:39:10|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|1
1764707970000|2025-12-02 20:39:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764707980000|2025-12-02 20:39:40|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|3
1764707990000|2025-12-02 20:39:50|1657.7|1656.2|1657.2|1655.7|1657.7|1656.2|1657.1|1655.6|4
1764708000000|2025-12-02 20:40:00|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.7|1655.2|0
1764708010000|2025-12-02 20:40:10|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764708020000|2025-12-02 20:40:20|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|1
1764708030000|2025-12-02 20:40:30|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|1
1764708040000|2025-12-02 20:40:40|1657.4|1655.9|1657.8|1656.3|1657.9|1656.4|1657.4|1655.9|1
1764708050000|2025-12-02 20:40:50|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.8|1656.3|0
1764708060000|2025-12-02 20:41:00|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|2
1764708080000|2025-12-02 20:41:20|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764708090000|2025-12-02 20:41:30|1657.6|1656.1|1657.9|1656.4|1658|1656.5|1657.6|1656.1|1
1764708100000|2025-12-02 20:41:40|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1658|1656.5|2
1764708110000|2025-12-02 20:41:50|1658.4|1656.9|1658.4|1656.9|1658.6|1657.1|1658.3|1656.8|0
1764708130000|2025-12-02 20:42:10|||||||||2
1764708140000|2025-12-02 20:42:20|1658.2|1656.7|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|3
1764708150000|2025-12-02 20:42:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764708160000|2025-12-02 20:42:40|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764708170000|2025-12-02 20:42:50|1657.5|1656|1657|1655.5|1657.5|1656|1656.9|1655.4|1
1764708180000|2025-12-02 20:43:00|1657.1|1655.6|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|4
1764708190000|2025-12-02 20:43:10|1656.8|1655.3|1657.2|1655.7|1657.2|1655.7|1656.8|1655.3|0
1764708200000|2025-12-02 20:43:20|1657.3|1655.8|1657.7|1656.2|1657.8|1656.3|1657.3|1655.8|2
1764708210000|2025-12-02 20:43:30|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764708220000|2025-12-02 20:43:40|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|1
1764708230000|2025-12-02 20:43:50|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.5|1656|1
1764708240000|2025-12-02 20:44:00|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764708250000|2025-12-02 20:44:10|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764708260000|2025-12-02 20:44:20|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764708270000|2025-12-02 20:44:30|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|1
1764708280000|2025-12-02 20:44:40|1657.5|1656|1657.2|1655.7|1657.5|1656|1657.2|1655.7|0
1764708290000|2025-12-02 20:44:50|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|1
1764708300000|2025-12-02 20:45:00|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764708310000|2025-12-02 20:45:10|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764708320000|2025-12-02 20:45:20|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|2
1764708330000|2025-12-02 20:45:30|1656.8|1655.3|1657|1655.5|1657.1|1655.6|1656.8|1655.3|6
1764708340000|2025-12-02 20:45:40|1656.9|1655.4|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|3
1764708350000|2025-12-02 20:45:50|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|2
1764708360000|2025-12-02 20:46:00|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764708370000|2025-12-02 20:46:10|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764708380000|2025-12-02 20:46:20|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|1
1764708390000|2025-12-02 20:46:30|1657.5|1656|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|0
1764708400000|2025-12-02 20:46:40|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|0
1764708410000|2025-12-02 20:46:50|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|1
1764708420000|2025-12-02 20:47:00|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|1
1764708430000|2025-12-02 20:47:10|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764708440000|2025-12-02 20:47:20|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764708450000|2025-12-02 20:47:30|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764708460000|2025-12-02 20:47:40|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.3|1655.8|0
1764708470000|2025-12-02 20:47:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764708480000|2025-12-02 20:48:00|1657.3|1655.8|1657.1|1655.6|1657.5|1656|1657.1|1655.6|0
1764708490000|2025-12-02 20:48:10|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764708500000|2025-12-02 20:48:20|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|1
1764708510000|2025-12-02 20:48:30|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764708520000|2025-12-02 20:48:40|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764708530000|2025-12-02 20:48:50|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764708540000|2025-12-02 20:49:00|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|1
1764708550000|2025-12-02 20:49:10|1657.4|1655.9|1657.3|1655.8|1657.5|1656|1657.1|1655.6|5
1764708560000|2025-12-02 20:49:20|1657.4|1655.9|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|3
1764708570000|2025-12-02 20:49:30|1657.2|1655.7|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|0
1764708580000|2025-12-02 20:49:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657|1655.5|1
1764708590000|2025-12-02 20:49:50|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764708600000|2025-12-02 20:50:00|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764708610000|2025-12-02 20:50:10|1657.4|1655.9|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|6
1764708620000|2025-12-02 20:50:20|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|1
1764708630000|2025-12-02 20:50:30|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764708640000|2025-12-02 20:50:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|1
1764708650000|2025-12-02 20:50:50|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|2
1764708660000|2025-12-02 20:51:00|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.7|1655.2|2
1764708670000|2025-12-02 20:51:10|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|0
1764708680000|2025-12-02 20:51:20|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1764708700000|2025-12-02 20:51:40|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764708710000|2025-12-02 20:51:50|1656.8|1655.3|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|1
1764708720000|2025-12-02 20:52:00|1656.6|1655.1|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|2
1764708730000|2025-12-02 20:52:10|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764708740000|2025-12-02 20:52:20|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1
1764708750000|2025-12-02 20:52:30|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764708760000|2025-12-02 20:52:40|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1764708770000|2025-12-02 20:52:50|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|0
1764708780000|2025-12-02 20:53:00|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|4
1764708790000|2025-12-02 20:53:10|1656.2|1654.7|1656.5|1655|1656.5|1655|1656.1|1654.6|2
1764708800000|2025-12-02 20:53:20|1656.6|1655.1|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|1
1764708810000|2025-12-02 20:53:30|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764708820000|2025-12-02 20:53:40|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|2
1764708830000|2025-12-02 20:53:50|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764708840000|2025-12-02 20:54:00|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764708850000|2025-12-02 20:54:10|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764708860000|2025-12-02 20:54:20|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764708870000|2025-12-02 20:54:30|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764708880000|2025-12-02 20:54:40|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764708890000|2025-12-02 20:54:50|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|1
1764708900000|2025-12-02 20:55:00|1656.2|1654.7|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|1
1764708910000|2025-12-02 20:55:10|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764708920000|2025-12-02 20:55:20|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.4|1654.9|1
1764708930000|2025-12-02 20:55:30|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.4|1654.9|1
1764708940000|2025-12-02 20:55:40|||||||||1
1764708950000|2025-12-02 20:55:50|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.5|1655|2
1764708960000|2025-12-02 20:56:00|1656.7|1655.2|1656.7|1655.2|1656.8|1655.3|1656.5|1655|1
1764708970000|2025-12-02 20:56:10|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|1
1764708980000|2025-12-02 20:56:20|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764708990000|2025-12-02 20:56:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.5|1655|2
1764709000000|2025-12-02 20:56:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1
1764709010000|2025-12-02 20:56:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764709020000|2025-12-02 20:57:00|1656.8|1655.3|1657.1|1655.6|1657.1|1655.6|1656.8|1655.3|2
1764709030000|2025-12-02 20:57:10|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1764709040000|2025-12-02 20:57:20|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|2
1764709050000|2025-12-02 20:57:30|1657|1655.5|1657.1|1655.6|1657.2|1655.7|1656.9|1655.4|3
1764709070000|2025-12-02 20:57:50|||||||||1
1764709080000|2025-12-02 20:58:00|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1657|1655.5|3
1764709090000|2025-12-02 20:58:10|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764709100000|2025-12-02 20:58:20|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|0
1764709110000|2025-12-02 20:58:30|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764709120000|2025-12-02 20:58:40|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764709130000|2025-12-02 20:58:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764709140000|2025-12-02 20:59:00|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764709160000|2025-12-02 20:59:20|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|0
1764709170000|2025-12-02 20:59:30|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1656.9|1655.4|0
1764709180000|2025-12-02 20:59:40|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1764709190000|2025-12-02 20:59:50|1657|1655.5|1657.1|1655.6|1657.3|1655.8|1657|1655.5|3
1764709200000|2025-12-02 21:00:00|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1657|1655.5|1
1764709210000|2025-12-02 21:00:10|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764709220000|2025-12-02 21:00:20|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764709230000|2025-12-02 21:00:30|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764709240000|2025-12-02 21:00:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|1
1764709250000|2025-12-02 21:00:50|1657.2|1655.7|1657.4|1655.9|1657.5|1656|1657.2|1655.7|1
1764709260000|2025-12-02 21:01:00|1657.5|1656|1657.2|1655.7|1657.5|1656|1657.2|1655.7|0
1764709270000|2025-12-02 21:01:10|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764709290000|2025-12-02 21:01:30|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|2
1764709300000|2025-12-02 21:01:40|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|1
1764709310000|2025-12-02 21:01:50|1657|1655.5|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764709320000|2025-12-02 21:02:00|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.7|1655.2|0
1764709330000|2025-12-02 21:02:10|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764709340000|2025-12-02 21:02:20|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|1
1764709360000|2025-12-02 21:02:40|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764709370000|2025-12-02 21:02:50|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764709380000|2025-12-02 21:03:00|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.5|1655|1
1764709390000|2025-12-02 21:03:10|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|1
1764709400000|2025-12-02 21:03:20|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|2
1764709410000|2025-12-02 21:03:30|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764709420000|2025-12-02 21:03:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|1
1764709430000|2025-12-02 21:03:50|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764709440000|2025-12-02 21:04:00|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1764709450000|2025-12-02 21:04:10|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764709460000|2025-12-02 21:04:20|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764709470000|2025-12-02 21:04:30|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1
1764709480000|2025-12-02 21:04:40|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|1
1764709490000|2025-12-02 21:04:50|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.5|1655|0
1764709500000|2025-12-02 21:05:00|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764709510000|2025-12-02 21:05:10|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764709520000|2025-12-02 21:05:20|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764709530000|2025-12-02 21:05:30|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764709540000|2025-12-02 21:05:40|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764709550000|2025-12-02 21:05:50|1656.9|1655.4|1656.7|1655.2|1657|1655.5|1656.7|1655.2|0
1764709560000|2025-12-02 21:06:00|1656.8|1655.3|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1764709570000|2025-12-02 21:06:10|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1
1764709580000|2025-12-02 21:06:20|1656.6|1655.1|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|1
1764709590000|2025-12-02 21:06:30|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1764709600000|2025-12-02 21:06:40|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1764709610000|2025-12-02 21:06:50|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|1
1764709620000|2025-12-02 21:07:00|1656.1|1654.6|1656.2|1654.7|1656.3|1654.8|1656|1654.5|0
1764709640000|2025-12-02 21:07:20|1656.3|1654.8|1656|1654.5|1656.4|1654.9|1656|1654.5|0
1764709650000|2025-12-02 21:07:30|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|0
1764709660000|2025-12-02 21:07:40|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764709670000|2025-12-02 21:07:50|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1764709680000|2025-12-02 21:08:00|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1
1764709690000|2025-12-02 21:08:10|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|3
1764709710000|2025-12-02 21:08:30|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|2
1764709720000|2025-12-02 21:08:40|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1764709730000|2025-12-02 21:08:50|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764709750000|2025-12-02 21:09:10|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|1
1764709760000|2025-12-02 21:09:20|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764709780000|2025-12-02 21:09:40|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|0
1764709790000|2025-12-02 21:09:50|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764709800000|2025-12-02 21:10:00|1655.7|1654.2|1655.9|1654.4|1656|1654.5|1655.7|1654.2|0
1764709810000|2025-12-02 21:10:10|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764709850000|2025-12-02 21:10:50|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764709860000|2025-12-02 21:11:00|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764709880000|2025-12-02 21:11:20|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1764709890000|2025-12-02 21:11:30|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764709910000|2025-12-02 21:11:50|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|1
1764709920000|2025-12-02 21:12:00|1655.6|1654.1|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|0
1764709930000|2025-12-02 21:12:10|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1764709940000|2025-12-02 21:12:20|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764709950000|2025-12-02 21:12:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764709960000|2025-12-02 21:12:40|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1764709970000|2025-12-02 21:12:50|1655.5|1654|1655.1|1653.6|1655.5|1654|1655|1653.5|0
1764709980000|2025-12-02 21:13:00|1655.2|1653.7|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|0
1764709990000|2025-12-02 21:13:10|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764710010000|2025-12-02 21:13:30|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|0
1764710020000|2025-12-02 21:13:40|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1764710030000|2025-12-02 21:13:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|1
1764710060000|2025-12-02 21:14:20|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|2
1764710070000|2025-12-02 21:14:30|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|1
1764710080000|2025-12-02 21:14:40|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.4|1653.9|2
1764710090000|2025-12-02 21:14:50|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1764710100000|2025-12-02 21:15:00|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764710120000|2025-12-02 21:15:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764710130000|2025-12-02 21:15:30|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|0
1764710140000|2025-12-02 21:15:40|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1764710160000|2025-12-02 21:16:00|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.4|1653.9|2
1764710190000|2025-12-02 21:16:30|1655.2|1653.7|1655.2|1653.7|1655.3|1653.8|1655.2|1653.7|0
1764710210000|2025-12-02 21:16:50|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764710220000|2025-12-02 21:17:00|1655.1|1653.6|1654.9|1653.4|1655.2|1653.7|1654.9|1653.4|2
1764710230000|2025-12-02 21:17:10|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1764710240000|2025-12-02 21:17:20|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1764710250000|2025-12-02 21:17:30|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1
1764710260000|2025-12-02 21:17:40|1654.7|1653.2|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|2
1764710280000|2025-12-02 21:18:00|1654.6|1653.1|1654.9|1653.4|1655|1653.5|1654.6|1653.1|1
1764710290000|2025-12-02 21:18:10|1655|1653.5|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764710300000|2025-12-02 21:18:20|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764710320000|2025-12-02 21:18:40|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|0
1764710330000|2025-12-02 21:18:50|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764710340000|2025-12-02 21:19:00|1654.7|1653.2|1654.6|1653.1|1655|1653.5|1654.6|1653.1|2
1764710350000|2025-12-02 21:19:10|1654.7|1653.2|1654.6|1653.1|1654.8|1653.3|1654.5|1653|1
1764710360000|2025-12-02 21:19:20|1654.7|1653.2|1654.8|1653.3|1654.9|1653.4|1654.7|1653.2|0
1764710370000|2025-12-02 21:19:30|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764710380000|2025-12-02 21:19:40|1655|1653.5|1654.7|1653.2|1655|1653.5|1654.7|1653.2|3
1764710390000|2025-12-02 21:19:50|1654.8|1653.3|1654.3|1652.8|1654.8|1653.3|1654.3|1652.8|1
1764710400000|2025-12-02 21:20:00|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764710420000|2025-12-02 21:20:20|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764710430000|2025-12-02 21:20:30|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|0
1764710440000|2025-12-02 21:20:40|||||||||1
1764710450000|2025-12-02 21:20:50|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|0
1764710460000|2025-12-02 21:21:00|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1
1764710470000|2025-12-02 21:21:10|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|3
1764710490000|2025-12-02 21:21:30|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1
1764710520000|2025-12-02 21:22:00|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.5|1653|1
1764710530000|2025-12-02 21:22:10|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.4|1652.9|3
1764710540000|2025-12-02 21:22:20|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|0
1764710560000|2025-12-02 21:22:40|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764710570000|2025-12-02 21:22:50|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|1
1764710590000|2025-12-02 21:23:10|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764710600000|2025-12-02 21:23:20|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|6
1764710610000|2025-12-02 21:23:30|||||||||1
1764710660000|2025-12-02 21:24:20|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|5
1764710670000|2025-12-02 21:24:30|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764710690000|2025-12-02 21:24:50|1654.5|1653|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764710710000|2025-12-02 21:25:10|1654.5|1653|1654.7|1653.2|1654.7|1653.2|1654.5|1653|1
1764710720000|2025-12-02 21:25:20|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|3
1764710750000|2025-12-02 21:25:50|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|0
1764710760000|2025-12-02 21:26:00|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764710780000|2025-12-02 21:26:20|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|0
1764710800000|2025-12-02 21:26:40|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|3
1764710810000|2025-12-02 21:26:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764710820000|2025-12-02 21:27:00|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764710830000|2025-12-02 21:27:10|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1764710840000|2025-12-02 21:27:20|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1
1764710860000|2025-12-02 21:27:40|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1655|1653.5|1
1764710870000|2025-12-02 21:27:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1764710880000|2025-12-02 21:28:00|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655|1653.5|1
1764710890000|2025-12-02 21:28:10|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1764710920000|2025-12-02 21:28:40|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|0
1764710930000|2025-12-02 21:28:50|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1764710950000|2025-12-02 21:29:10|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1764710960000|2025-12-02 21:29:20|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764710970000|2025-12-02 21:29:30|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1764710980000|2025-12-02 21:29:40|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|0
1764710990000|2025-12-02 21:29:50|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764711000000|2025-12-02 21:30:00|1654.3|1652.8|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1764711010000|2025-12-02 21:30:10|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1764711020000|2025-12-02 21:30:20|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|1
1764711030000|2025-12-02 21:30:30|1654|1652.5|1654|1652.5|1654.1|1652.6|1654|1652.5|0
1764711040000|2025-12-02 21:30:40|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|0
1764711070000|2025-12-02 21:31:10|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|0
1764711110000|2025-12-02 21:31:50|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|3
1764711150000|2025-12-02 21:32:30|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|2
1764711160000|2025-12-02 21:32:40|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1764711170000|2025-12-02 21:32:50|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|0
1764711180000|2025-12-02 21:33:00|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1764711200000|2025-12-02 21:33:20|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1
1764711220000|2025-12-02 21:33:40|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1764711270000|2025-12-02 21:34:30|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|0
1764711280000|2025-12-02 21:34:40|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|4
1764711300000|2025-12-02 21:35:00|1654.1|1652.6|1653.5|1652|1654.1|1652.6|1653.4|1651.9|3
1764711310000|2025-12-02 21:35:10|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764711330000|2025-12-02 21:35:30|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|1
1764711340000|2025-12-02 21:35:40|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1764711350000|2025-12-02 21:35:50|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1764711390000|2025-12-02 21:36:30|||||||||1
1764711400000|2025-12-02 21:36:40|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1764711410000|2025-12-02 21:36:50|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.7|1652.2|0
1764711430000|2025-12-02 21:37:10|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1764711450000|2025-12-02 21:37:30|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1
1764711460000|2025-12-02 21:37:40|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1764711470000|2025-12-02 21:37:50|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|0
1764711500000|2025-12-02 21:38:20|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|1
1764711510000|2025-12-02 21:38:30|1654.2|1652.7|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|1
1764711540000|2025-12-02 21:39:00|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1654|1652.5|1
1764711550000|2025-12-02 21:39:10|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|0
1764711570000|2025-12-02 21:39:30|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|1
1764711580000|2025-12-02 21:39:40|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1764711590000|2025-12-02 21:39:50|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|0
1764711600000|2025-12-02 21:40:00|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.7|1652.2|0
1764711610000|2025-12-02 21:40:10|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|2
1764711620000|2025-12-02 21:40:20|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.5|1652|1
1764711630000|2025-12-02 21:40:30|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1764711640000|2025-12-02 21:40:40|1653.6|1652.1|1653.5|1652|1653.7|1652.2|1653.5|1652|0
1764711650000|2025-12-02 21:40:50|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1764711660000|2025-12-02 21:41:00|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1764711680000|2025-12-02 21:41:20|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1764711690000|2025-12-02 21:41:30|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|4
1764711710000|2025-12-02 21:41:50|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|2
1764711720000|2025-12-02 21:42:00|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1764711760000|2025-12-02 21:42:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|1
1764711790000|2025-12-02 21:43:10|||||||||1
1764711810000|2025-12-02 21:43:30|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764711820000|2025-12-02 21:43:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764711830000|2025-12-02 21:43:50|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1764711840000|2025-12-02 21:44:00|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.4|1651.9|0
1764711850000|2025-12-02 21:44:10|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1
1764711870000|2025-12-02 21:44:30|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|1
1764711880000|2025-12-02 21:44:40|||||||||1
1764711890000|2025-12-02 21:44:50|||||||||1
1764711900000|2025-12-02 21:45:00|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|0
1764711910000|2025-12-02 21:45:10|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1764711920000|2025-12-02 21:45:20|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1
1764711940000|2025-12-02 21:45:40|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1764711970000|2025-12-02 21:46:10|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|2
1764712020000|2025-12-02 21:47:00|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1764712040000|2025-12-02 21:47:20|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1764712050000|2025-12-02 21:47:30|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1764712070000|2025-12-02 21:47:50|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1764712080000|2025-12-02 21:48:00|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1764712090000|2025-12-02 21:48:10|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1764712100000|2025-12-02 21:48:20|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1764712110000|2025-12-02 21:48:30|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|0
1764712130000|2025-12-02 21:48:50|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764712140000|2025-12-02 21:49:00|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1653|1651.5|1
1764712160000|2025-12-02 21:49:20|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|2
1764712180000|2025-12-02 21:49:40|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|2
1764712190000|2025-12-02 21:49:50|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|4
1764712200000|2025-12-02 21:50:00|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1
1764712230000|2025-12-02 21:50:30|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|0
1764712300000|2025-12-02 21:51:40|1653.3|1651.8|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|2
1764712330000|2025-12-02 21:52:10|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.8|1652.3|2
1764712340000|2025-12-02 21:52:20|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|0
1764712350000|2025-12-02 21:52:30|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764712360000|2025-12-02 21:52:40|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.5|1653|0
1764712370000|2025-12-02 21:52:50|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|0
1764712410000|2025-12-02 21:53:30|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|1
1764712420000|2025-12-02 21:53:40|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|1
1764712430000|2025-12-02 21:53:50|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|2
1764712440000|2025-12-02 21:54:00|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|0
1764712460000|2025-12-02 21:54:20|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|1
1764712470000|2025-12-02 21:54:30|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|1
1764712480000|2025-12-02 21:54:40|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1764712490000|2025-12-02 21:54:50|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|2
1764712510000|2025-12-02 21:55:10|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764712530000|2025-12-02 21:55:30|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764712570000|2025-12-02 21:56:10|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|2
1764712580000|2025-12-02 21:56:20|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|0
1764712600000|2025-12-02 21:56:40|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764712640000|2025-12-02 21:57:20|1654.9|1653.4|1654.5|1653|1654.9|1653.4|1654.5|1653|2
1764712650000|2025-12-02 21:57:30|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|0
1764712660000|2025-12-02 21:57:40|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|1
1764712680000|2025-12-02 21:58:00|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1
1764712690000|2025-12-02 21:58:10|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|1
1764712700000|2025-12-02 21:58:20|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|0
1764712720000|2025-12-02 21:58:40|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764712730000|2025-12-02 21:58:50|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764712740000|2025-12-02 21:59:00|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|0
1764712760000|2025-12-02 21:59:20|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764712770000|2025-12-02 21:59:30|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|2
1764712790000|2025-12-02 21:59:50|1654.4|1652.9|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|2
1764716400000|2025-12-02 23:00:00|1656.7|1652.7|1656.7|1652.7|1656.7|1652.7|1656.7|1652.7|1
1764716430000|2025-12-02 23:00:30|1656.8|1652.8|1656.8|1652.8|1656.8|1652.8|1656.8|1652.8|0
1764716440000|2025-12-02 23:00:40|||||||||1
1764716460000|2025-12-02 23:01:00|||||||||1
1764716470000|2025-12-02 23:01:10|1656.7|1652.7|1656.2|1652.2|1656.7|1652.7|1656.2|1652.2|0
1764716500000|2025-12-02 23:01:40|1656.4|1652.4|1656.6|1652.6|1656.6|1652.6|1656.4|1652.4|0
1764716520000|2025-12-02 23:02:00|1656.5|1652.5|1656.5|1652.5|1656.5|1652.5|1656.5|1652.5|0
1764716530000|2025-12-02 23:02:10|||||||||1
1764716540000|2025-12-02 23:02:20|1656|1654.5|1656.5|1652.5|1656.5|1654.5|1656|1652.5|1
1764716570000|2025-12-02 23:02:50|||||||||1
1764716580000|2025-12-02 23:03:00|1656.4|1652.4|1654.9|1653.4|1656.4|1653.4|1654.9|1652.2|1
1764716590000|2025-12-02 23:03:10|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764716600000|2025-12-02 23:03:20|1654.7|1653.2|1655.3|1651.3|1655.5|1653.2|1654.7|1651.3|1
1764716610000|2025-12-02 23:03:30|1655.2|1651.2|1655.2|1651.2|1655.2|1651.2|1655.2|1651.2|1
1764716660000|2025-12-02 23:04:20|1655.1|1651.1|1653.1|1651.6|1655.1|1651.8|1653.1|1651.1|2
1764716670000|2025-12-02 23:04:30|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1764716740000|2025-12-02 23:05:40|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1764716750000|2025-12-02 23:05:50|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1764716760000|2025-12-02 23:06:00|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1764716770000|2025-12-02 23:06:10|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1764716790000|2025-12-02 23:06:30|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|0
1764716810000|2025-12-02 23:06:50|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1764716820000|2025-12-02 23:07:00|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1764716830000|2025-12-02 23:07:10|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1764716840000|2025-12-02 23:07:20|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1764716850000|2025-12-02 23:07:30|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1764716860000|2025-12-02 23:07:40|1653.1|1651.6|1653.8|1652.3|1653.8|1652.3|1653.1|1651.6|2
1764716870000|2025-12-02 23:07:50|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764716890000|2025-12-02 23:08:10|1654|1652.5|1655.3|1651.3|1655.3|1652.5|1654|1651.3|0
1764716910000|2025-12-02 23:08:30|1654|1652.5|1655.3|1651.3|1655.3|1652.5|1654|1651.3|0
1764716920000|2025-12-02 23:08:40|1655.2|1651.2|1655.2|1651.2|1655.2|1651.2|1655.2|1651.2|0
1764716930000|2025-12-02 23:08:50|1655.3|1651.3|1654.4|1652.9|1655.3|1652.9|1654.2|1651.3|0
1764716940000|2025-12-02 23:09:00|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.3|1652.8|0
1764716950000|2025-12-02 23:09:10|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764716960000|2025-12-02 23:09:20|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|1
1764716970000|2025-12-02 23:09:30|1655.1|1653.6|1655.4|1653.9|1655.4|1653.9|1655.1|1653.6|1
1764716980000|2025-12-02 23:09:40|1655.3|1653.8|1656|1652|1656.3|1654|1655.1|1652|1
1764716990000|2025-12-02 23:09:50|1656.1|1652.1|1656.3|1652.3|1656.3|1652.3|1656.1|1652.1|0
1764717000000|2025-12-02 23:10:00|1655.1|1653.6|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764717010000|2025-12-02 23:10:10|1656.3|1652.3|1656.3|1652.3|1656.3|1652.3|1656.1|1652.1|0
1764717020000|2025-12-02 23:10:20|1656.1|1652.1|1656.1|1652.1|1656.1|1652.1|1656|1652|0
1764717040000|2025-12-02 23:10:40|1656|1652|1656|1652|1656|1652|1656|1652|0
1764717050000|2025-12-02 23:10:50|1656.1|1652.1|1656.1|1652.1|1656.1|1652.1|1656|1652|0
1764717060000|2025-12-02 23:11:00|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655.3|1653.8|0
1764717110000|2025-12-02 23:11:50|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764717120000|2025-12-02 23:12:00|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|1
1764717130000|2025-12-02 23:12:10|1655.5|1654|1656|1652|1656|1654|1655|1652|5
1764717140000|2025-12-02 23:12:20|1656.2|1652.2|1656.2|1652.2|1656.2|1652.2|1656.2|1652.2|0
1764717160000|2025-12-02 23:12:40|1656.1|1652.1|1656.1|1652.1|1656.1|1652.1|1656.1|1652.1|0
1764717200000|2025-12-02 23:13:20|1656.2|1652.2|1656.2|1652.2|1656.2|1652.2|1656.2|1652.2|0
1764717210000|2025-12-02 23:13:30|1656.1|1652.1|1655.9|1651.9|1656.1|1652.1|1655.9|1651.9|0
1764717220000|2025-12-02 23:13:40|1655|1651|1655|1651|1655|1651|1655|1651|4
1764717230000|2025-12-02 23:13:50|1655.1|1651.1|1655.1|1651.1|1655.1|1651.1|1655.1|1651.1|0
1764717240000|2025-12-02 23:14:00|1655.4|1651.4|1655.4|1651.4|1655.4|1651.4|1655.4|1651.4|0
1764717280000|2025-12-02 23:14:40|1655.3|1651.3|1655.3|1651.3|1655.3|1651.3|1655.3|1651.3|0
1764717290000|2025-12-02 23:14:50|1654.9|1653.4|1655.4|1651.4|1655.4|1653.4|1654.9|1651.4|1
1764717300000|2025-12-02 23:15:00|1655.3|1651.3|1655.4|1651.4|1655.4|1651.4|1655.3|1651.3|0
1764717330000|2025-12-02 23:15:30|1655.5|1651.5|1655.4|1651.4|1655.5|1651.5|1655.4|1651.4|0
1764717340000|2025-12-02 23:15:40|1655.3|1651.3|1655.3|1651.3|1655.3|1651.3|1655.3|1651.3|0
1764717350000|2025-12-02 23:15:50|1655.4|1651.4|1655.3|1651.3|1655.4|1651.4|1655.3|1651.3|0
1764717360000|2025-12-02 23:16:00|1655.4|1651.4|1655.4|1651.4|1655.4|1651.4|1655.4|1651.4|0
1764717380000|2025-12-02 23:16:20|1655.9|1651.9|1655.8|1651.8|1655.9|1651.9|1655.7|1651.7|4
1764717390000|2025-12-02 23:16:30|1655.9|1651.9|1656.3|1652.3|1656.3|1652.3|1655.9|1651.9|1
1764717410000|2025-12-02 23:16:50|1656|1652|1656.1|1652.1|1656.3|1652.3|1656|1652|0
1764717460000|2025-12-02 23:17:40|1655.9|1651.9|1655.9|1651.9|1656|1652|1655.9|1651.9|0
1764717470000|2025-12-02 23:17:50|1656|1652|1656|1652|1656|1652|1656|1652|0
1764717500000|2025-12-02 23:18:20|1655.9|1651.9|1655.9|1651.9|1655.9|1651.9|1655.9|1651.9|0
1764717520000|2025-12-02 23:18:40|1656|1652|1655.9|1651.9|1656|1652|1655.7|1651.7|0
1764717560000|2025-12-02 23:19:20|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764717580000|2025-12-02 23:19:40|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1
1764717590000|2025-12-02 23:19:50|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|0
1764717660000|2025-12-02 23:21:00|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764717690000|2025-12-02 23:21:30|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|0
1764717720000|2025-12-02 23:22:00|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764717740000|2025-12-02 23:22:20|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764717750000|2025-12-02 23:22:30|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|0
1764717760000|2025-12-02 23:22:40|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764717770000|2025-12-02 23:22:50|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764717780000|2025-12-02 23:23:00|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|1
1764717790000|2025-12-02 23:23:10|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|0
1764717800000|2025-12-02 23:23:20|1656.4|1654.9|1655.9|1654.4|1656.4|1654.9|1655.9|1654.4|1
1764717810000|2025-12-02 23:23:30|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764717820000|2025-12-02 23:23:40|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1764717830000|2025-12-02 23:23:50|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764717840000|2025-12-02 23:24:00|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|0
1764717850000|2025-12-02 23:24:10|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|1
1764717860000|2025-12-02 23:24:20|1656.2|1654.7|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764717870000|2025-12-02 23:24:30|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|0
1764717890000|2025-12-02 23:24:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764717900000|2025-12-02 23:25:00|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764717940000|2025-12-02 23:25:40|1656.5|1655|1656.2|1654.7|1656.5|1655|1656.2|1654.7|1
1764717960000|2025-12-02 23:26:00|1656.3|1654.8|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764717970000|2025-12-02 23:26:10|1656.4|1654.9|1657|1655.5|1657|1655.5|1656.3|1654.8|1
1764717980000|2025-12-02 23:26:20|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|1
1764717990000|2025-12-02 23:26:30|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764718070000|2025-12-02 23:27:50|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764718080000|2025-12-02 23:28:00|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764718100000|2025-12-02 23:28:20|1656.7|1655.2|1657.4|1655.9|1657.4|1655.9|1656.6|1655.1|2
1764718110000|2025-12-02 23:28:30|1657.3|1655.8|1657|1655.5|1657.3|1655.8|1657|1655.5|0
1764718120000|2025-12-02 23:28:40|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764718130000|2025-12-02 23:28:50|1657.2|1655.7|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|0
1764718140000|2025-12-02 23:29:00|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764718150000|2025-12-02 23:29:10|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.8|1655.3|1
1764718170000|2025-12-02 23:29:30|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1764718180000|2025-12-02 23:29:40|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|0
1764718200000|2025-12-02 23:30:00|1656.9|1655.4|1656.4|1654.9|1656.9|1655.4|1656.4|1654.9|3
1764718210000|2025-12-02 23:30:10|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764718220000|2025-12-02 23:30:20|1656.7|1655.2|1657|1655.5|1657.1|1655.6|1656.7|1655.2|2
1764718230000|2025-12-02 23:30:30|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1764718240000|2025-12-02 23:30:40|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|2
1764718250000|2025-12-02 23:30:50|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764718280000|2025-12-02 23:31:20|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764718290000|2025-12-02 23:31:30|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764718310000|2025-12-02 23:31:50|1657.1|1655.6|1658.4|1654.4|1658.4|1655.6|1657.1|1654.4|0
1764718320000|2025-12-02 23:32:00|1658.5|1654.5|1658.5|1654.5|1658.5|1655.9|1657.4|1654.5|0
1764718350000|2025-12-02 23:32:30|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|0
1764718360000|2025-12-02 23:32:40|1658.5|1654.5|1658.5|1654.5|1658.5|1654.5|1658.5|1654.5|0
1764718370000|2025-12-02 23:32:50|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|0
1764718380000|2025-12-02 23:33:00|1657.3|1655.8|1657.3|1655.8|1658.5|1655.8|1657.3|1654.4|0
1764718390000|2025-12-02 23:33:10|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764718410000|2025-12-02 23:33:30|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1658|1656.5|2
1764718430000|2025-12-02 23:33:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1
1764718440000|2025-12-02 23:34:00|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1764718450000|2025-12-02 23:34:10|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1
1764718470000|2025-12-02 23:34:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764718500000|2025-12-02 23:35:00|1660.5|1659|1659.6|1658.1|1660.5|1659|1659.6|1658.1|17
1764718520000|2025-12-02 23:35:20|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1764718540000|2025-12-02 23:35:40|1659.6|1658.1|1659.5|1658|1659.9|1658.4|1659.5|1658|1
1764718550000|2025-12-02 23:35:50|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|1
1764718560000|2025-12-02 23:36:00|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|2
1764718570000|2025-12-02 23:36:10|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|2
1764718580000|2025-12-02 23:36:20|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1660|1658.5|1
1764718590000|2025-12-02 23:36:30|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1
1764718600000|2025-12-02 23:36:40|1660.5|1659|1661|1659.5|1661|1659.5|1660.5|1659|4
1764718610000|2025-12-02 23:36:50|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1764718620000|2025-12-02 23:37:00|1661|1659.5|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1764718630000|2025-12-02 23:37:10|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|1
1764718640000|2025-12-02 23:37:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1764718660000|2025-12-02 23:37:40|1661|1659.5|1660.4|1658.9|1661|1659.5|1660.4|1658.9|3
1764718670000|2025-12-02 23:37:50|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764718680000|2025-12-02 23:38:00|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|1
1764718690000|2025-12-02 23:38:10|1660.9|1659.4|1660.3|1658.8|1660.9|1659.4|1660.3|1658.8|1
1764718710000|2025-12-02 23:38:30|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764718720000|2025-12-02 23:38:40|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764718730000|2025-12-02 23:38:50|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|1
1764718770000|2025-12-02 23:39:30|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|1
1764718790000|2025-12-02 23:39:50|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764718800000|2025-12-02 23:40:00|1659.3|1657.8|1658.7|1657.2|1659.3|1657.8|1658.6|1657.1|1
1764718810000|2025-12-02 23:40:10|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|2
1764718830000|2025-12-02 23:40:30|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|2
1764718860000|2025-12-02 23:41:00|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1764718870000|2025-12-02 23:41:10|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1764718910000|2025-12-02 23:41:50|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|3
1764718920000|2025-12-02 23:42:00|1659.9|1658.4|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|1
1764718930000|2025-12-02 23:42:10|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764718950000|2025-12-02 23:42:30|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764718960000|2025-12-02 23:42:40|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1764718980000|2025-12-02 23:43:00|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764718990000|2025-12-02 23:43:10|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764719000000|2025-12-02 23:43:20|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.6|1658.1|1
1764719020000|2025-12-02 23:43:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764719030000|2025-12-02 23:43:50|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764719040000|2025-12-02 23:44:00|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|2
1764719050000|2025-12-02 23:44:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764719060000|2025-12-02 23:44:20|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764719070000|2025-12-02 23:44:30|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764719080000|2025-12-02 23:44:40|1660.1|1658.6|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|0
1764719090000|2025-12-02 23:44:50|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764719100000|2025-12-02 23:45:00|1660|1658.5|1659.3|1657.8|1660|1658.5|1659.1|1657.6|5
1764719110000|2025-12-02 23:45:10|1659.5|1658|1659.9|1658.4|1660.3|1658.8|1659.5|1658|6
1764719120000|2025-12-02 23:45:20|1659.8|1658.3|1660.8|1659.3|1661.1|1659.6|1659.8|1658.3|2
1764719130000|2025-12-02 23:45:30|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.6|1659.1|0
1764719140000|2025-12-02 23:45:40|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|0
1764719150000|2025-12-02 23:45:50|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.7|1659.2|0
1764719160000|2025-12-02 23:46:00|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|1
1764719170000|2025-12-02 23:46:10|1660.8|1659.3|1661.5|1660|1661.5|1660|1660.8|1659.3|1
1764719190000|2025-12-02 23:46:30|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764719220000|2025-12-02 23:47:00|1661.7|1660.2|1661|1659.5|1661.7|1660.2|1661|1659.5|1
1764719230000|2025-12-02 23:47:10|1661.1|1659.6|1661.1|1659.6|1661.5|1660|1661|1659.5|0
1764719240000|2025-12-02 23:47:20|1661|1659.5|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1764719250000|2025-12-02 23:47:30|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.2|1659.7|1
1764719260000|2025-12-02 23:47:40|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1764719290000|2025-12-02 23:48:10|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1764719300000|2025-12-02 23:48:20|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764719310000|2025-12-02 23:48:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764719340000|2025-12-02 23:49:00|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764719350000|2025-12-02 23:49:10|1661.7|1660.2|1664.9|1660.9|1664.9|1662.6|1661.6|1660.1|5
1764719360000|2025-12-02 23:49:20|1663.8|1662.3|1664.9|1660.9|1664.9|1662.4|1663.8|1660.9|1
1764719370000|2025-12-02 23:49:30|1662.9|1661.4|1662.7|1661.2|1664|1661.5|1662.7|1660|6
1764719380000|2025-12-02 23:49:40|1663.9|1659.9|1662.9|1661.4|1663.9|1661.4|1662.6|1659.9|1
1764719390000|2025-12-02 23:49:50|1662.8|1661.3|1663.3|1661.8|1664.2|1661.8|1662.8|1660.2|2
1764719400000|2025-12-02 23:50:00|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1663|1661.5|3
1764719410000|2025-12-02 23:50:10|1664.5|1660.5|1664.9|1660.9|1664.9|1660.9|1664.5|1660.5|5
1764719420000|2025-12-02 23:50:20|1665.7|1661.7|1666.9|1662.9|1667|1663|1665.7|1661.7|2
1764719430000|2025-12-02 23:50:30|1666.8|1662.8|1666.4|1662.4|1666.8|1662.8|1666.4|1662.4|0
1764719440000|2025-12-02 23:50:40|1666.5|1662.5|1666.8|1662.8|1666.8|1662.8|1666.5|1662.5|0
1764719450000|2025-12-02 23:50:50|1666.6|1662.6|1666.8|1662.8|1666.8|1662.8|1666.6|1662.6|1
1764719460000|2025-12-02 23:51:00|1666.9|1662.9|1667|1663|1667|1663|1666.8|1662.8|0
1764719470000|2025-12-02 23:51:10|1667.2|1663.2|1667|1663|1667.2|1663.2|1666.9|1662.9|1
1764719480000|2025-12-02 23:51:20|1665|1663.5|1666.9|1662.9|1667|1663.5|1665|1662.9|1
1764719490000|2025-12-02 23:51:30|||||||||1
1764719510000|2025-12-02 23:51:50|||||||||1
1764719520000|2025-12-02 23:52:00|1666.7|1662.7|1663.1|1661.6|1666.7|1663.9|1663.1|1660.3|9
1764719530000|2025-12-02 23:52:10|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.3|1661.8|2
1764719540000|2025-12-02 23:52:20|1663.3|1661.8|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|1
1764719560000|2025-12-02 23:52:40|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1764719570000|2025-12-02 23:52:50|1663.5|1662|1664|1662.5|1664|1662.5|1663.5|1662|1
1764719580000|2025-12-02 23:53:00|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764719590000|2025-12-02 23:53:10|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|3
1764719600000|2025-12-02 23:53:20|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|2
1764719610000|2025-12-02 23:53:30|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764719620000|2025-12-02 23:53:40|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|0
1764719630000|2025-12-02 23:53:50|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764719640000|2025-12-02 23:54:00|1663.4|1661.9|1662.7|1661.2|1663.4|1661.9|1662.7|1661.2|6
1764719670000|2025-12-02 23:54:30|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|2
1764719680000|2025-12-02 23:54:40|1663.7|1662.2|1663.5|1662|1663.7|1662.2|1663.5|1662|2
1764719690000|2025-12-02 23:54:50|1663.6|1662.1|1663.1|1661.6|1663.6|1662.1|1662.7|1661.2|6
1764719700000|2025-12-02 23:55:00|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.8|1661.3|2
1764719710000|2025-12-02 23:55:10|||||||||1
1764719720000|2025-12-02 23:55:20|1662.3|1660.8|1663.8|1659.8|1663.8|1660.8|1661.8|1659.8|1
1764719740000|2025-12-02 23:55:40|1661.8|1660.3|1663.8|1659.8|1663.8|1660.3|1661.8|1659.8|2
1764719750000|2025-12-02 23:55:50|1663.6|1659.6|1663.7|1659.7|1663.7|1661.2|1662.7|1659.6|1
1764719770000|2025-12-02 23:56:10|1663.5|1659.5|1663.5|1659.5|1663.5|1659.5|1663.5|1659.5|2
1764719780000|2025-12-02 23:56:20|1662.2|1660.7|1661.3|1659.8|1662.2|1660.7|1661.3|1659.8|2
1764719800000|2025-12-02 23:56:40|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764719810000|2025-12-02 23:56:50|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764719820000|2025-12-02 23:57:00|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764719830000|2025-12-02 23:57:10|1661.4|1659.9|1660.7|1659.2|1661.4|1659.9|1660.7|1659.2|2
1764719840000|2025-12-02 23:57:20|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|1
1764719850000|2025-12-02 23:57:30|1660.2|1658.7|1660.4|1658.9|1660.6|1659.1|1660.2|1658.7|2
1764719870000|2025-12-02 23:57:50|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1764719890000|2025-12-02 23:58:10|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|1
1764719900000|2025-12-02 23:58:20|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1
1764719910000|2025-12-02 23:58:30|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1764719920000|2025-12-02 23:58:40|1660.5|1659|1660.5|1659|1660.5|1659|1659.8|1658.3|3
1764719930000|2025-12-02 23:58:50|1660.3|1658.8|1660.5|1659|1661.6|1659|1660.3|1657.5|2
1764719940000|2025-12-02 23:59:00|1660.4|1658.9|1659.9|1658.4|1661.6|1658.9|1659.9|1657.6|0
1764719950000|2025-12-02 23:59:10|1661.4|1657.4|1661.4|1657.4|1661.4|1657.4|1661.4|1657.4|2
1764719960000|2025-12-02 23:59:20|1661.5|1657.5|1661.5|1657.5|1661.5|1657.5|1661.5|1657.5|0
1764719980000|2025-12-02 23:59:40|1661.4|1657.4|1661.4|1657.4|1661.4|1657.4|1661.4|1657.4|0
1764719990000|2025-12-02 23:59:50|||||||||1
1764720000000|2025-12-03 00:00:00|1661.2|1657.2|1661.2|1657.2|1661.2|1657.2|1661.2|1657.2|0
1764720010000|2025-12-03 00:00:10|1661.1|1657.1|1661|1657|1661.1|1657.1|1661|1657|0
1764720030000|2025-12-03 00:00:30|1661.2|1657.2|1661.2|1657.2|1661.2|1657.2|1661.2|1657.2|0
1764720050000|2025-12-03 00:00:50|1660.5|1656.5|1657.9|1653.9|1660.5|1656.5|1657.6|1653.6|10
1764720060000|2025-12-03 00:01:00|1658|1654|1658|1654|1658|1654|1658|1654|0
1764720070000|2025-12-03 00:01:10|1657.9|1653.9|1658|1654|1658|1654|1657.9|1653.9|0
1764720080000|2025-12-03 00:01:20|1658.1|1654.1|1657.6|1653.6|1658.1|1654.1|1657.6|1653.6|1
1764720090000|2025-12-03 00:01:30|1656.5|1655|1657.1|1653.1|1657.7|1655.1|1656.5|1653.1|5
1764720100000|2025-12-03 00:01:40|1657|1653|1655.4|1653.9|1657|1653.9|1655.3|1653|1
1764720110000|2025-12-03 00:01:50|1655.3|1653.8|1654.9|1653.4|1655.5|1654|1654.9|1653.4|6
1764720120000|2025-12-03 00:02:00|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|3
1764720130000|2025-12-03 00:02:10|1654.9|1653.4|1654.3|1652.8|1654.9|1653.4|1654.3|1652.8|3
1764720140000|2025-12-03 00:02:20|1654.4|1652.9|1656|1652|1656.1|1653.4|1654.4|1652|2
1764720150000|2025-12-03 00:02:30|1656.1|1652.1|1655.1|1653.6|1656.1|1653.6|1654.9|1652.1|1
1764720160000|2025-12-03 00:02:40|1655.2|1653.7|1655.8|1654.3|1655.8|1654.3|1655.2|1653.7|3
1764720170000|2025-12-03 00:02:50|1655.7|1654.2|1656.4|1652.4|1656.4|1654.2|1655.7|1652.4|3
1764720180000|2025-12-03 00:03:00|1654.9|1653.4|1654.9|1653.4|1656.4|1653.4|1654.9|1652.4|0
1764720190000|2025-12-03 00:03:10|1656.4|1652.4|1656.4|1652.4|1656.4|1652.4|1656.4|1652.4|0
1764720230000|2025-12-03 00:03:50|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|3
1764720240000|2025-12-03 00:04:00|1655.7|1654.2|1656.9|1652.9|1656.9|1654.2|1655.7|1652.7|2
1764720270000|2025-12-03 00:04:30|1656.8|1652.8|1656.9|1652.9|1656.9|1652.9|1656.8|1652.8|0
1764720280000|2025-12-03 00:04:40|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1
1764720300000|2025-12-03 00:05:00|1656.9|1652.9|1655.7|1654.2|1656.9|1654.2|1655.6|1652.9|2
1764720310000|2025-12-03 00:05:10|1656.9|1652.9|1654.9|1653.4|1656.9|1653.7|1654.9|1652.1|6
1764720320000|2025-12-03 00:05:20|1656.1|1652.1|1656.1|1652.1|1656.1|1653.4|1654.8|1652.1|3
1764720330000|2025-12-03 00:05:30|1654.6|1653.1|1654.6|1653.1|1655.7|1653.1|1654|1651.7|5
1764720340000|2025-12-03 00:05:40|1654.5|1653|1654|1652.5|1654.6|1653.1|1654|1652.5|4
1764720350000|2025-12-03 00:05:50|1654.1|1652.6|1653.8|1652.3|1654.3|1652.8|1653.7|1652.2|6
1764720360000|2025-12-03 00:06:00|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|2
1764720370000|2025-12-03 00:06:10|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|5
1764720380000|2025-12-03 00:06:20|1655|1653.5|1655.3|1653.8|1655.3|1653.8|1655|1653.5|3
1764720390000|2025-12-03 00:06:30|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|0
1764720400000|2025-12-03 00:06:40|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1
1764720410000|2025-12-03 00:06:50|1655.2|1653.7|1655.5|1654|1655.5|1654|1655.2|1653.7|1
1764720420000|2025-12-03 00:07:00|1655.3|1653.8|1655.6|1654.1|1655.7|1654.2|1655.3|1653.8|0
1764720430000|2025-12-03 00:07:10|1656|1654.5|1656.4|1654.9|1656.5|1655|1656|1654.5|5
1764720440000|2025-12-03 00:07:20|1656.3|1654.8|1657.3|1653.3|1657.3|1654.8|1655.9|1653.3|1
1764720450000|2025-12-03 00:07:30|1657.5|1653.5|1657.5|1653.5|1657.5|1653.5|1657.5|1653.5|1
1764720460000|2025-12-03 00:07:40|1657.6|1653.6|1657.6|1653.6|1657.6|1653.6|1657.6|1653.6|0
1764720470000|2025-12-03 00:07:50|||||||||2
1764720480000|2025-12-03 00:08:00|1657.7|1653.7|1656.4|1654.9|1657.9|1655.1|1656.3|1653.7|0
1764720500000|2025-12-03 00:08:20|||||||||1
1764720510000|2025-12-03 00:08:30|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|1
1764720520000|2025-12-03 00:08:40|1656.1|1654.6|1655.7|1654.2|1656.1|1654.6|1655.7|1654.2|1
1764720530000|2025-12-03 00:08:50|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|4
1764720540000|2025-12-03 00:09:00|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|0
1764720550000|2025-12-03 00:09:10|1655.2|1653.7|1656.1|1654.6|1656.1|1654.6|1655.2|1653.7|2
1764720560000|2025-12-03 00:09:20|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|1
1764720570000|2025-12-03 00:09:30|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|2
1764720580000|2025-12-03 00:09:40|1656.1|1654.6|1655.3|1653.8|1656.1|1654.6|1655.3|1653.8|5
1764720590000|2025-12-03 00:09:50|1655.4|1653.9|1656.9|1652.9|1656.9|1653.9|1655.4|1652.8|0
1764720600000|2025-12-03 00:10:00|1656.8|1652.8|1656.8|1652.8|1656.8|1652.8|1656.8|1652.8|0
1764720610000|2025-12-03 00:10:10|1655.3|1653.8|1656.8|1652.8|1656.8|1653.8|1655.2|1652.8|0
1764720620000|2025-12-03 00:10:20|1656.9|1652.9|1656.8|1652.8|1656.9|1652.9|1656.8|1652.8|1
1764720630000|2025-12-03 00:10:30|1656.9|1652.9|1655.9|1654.4|1656.9|1654.4|1655.9|1652.9|0
1764720640000|2025-12-03 00:10:40|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764720660000|2025-12-03 00:11:00|1655.9|1654.4|1655.8|1654.3|1656|1654.5|1655.8|1654.3|0
1764720670000|2025-12-03 00:11:10|1655.2|1653.7|1655.1|1653.6|1656.6|1653.8|1654.9|1652.6|1
1764720680000|2025-12-03 00:11:20|1655.2|1653.7|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764720690000|2025-12-03 00:11:30|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.1|1653.6|1
1764720700000|2025-12-03 00:11:40|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764720710000|2025-12-03 00:11:50|1655.2|1653.7|1655.3|1653.8|1656.6|1653.8|1655.1|1652.5|0
1764720720000|2025-12-03 00:12:00|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|0
1764720730000|2025-12-03 00:12:10|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655|1653.5|0
1764720740000|2025-12-03 00:12:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764720760000|2025-12-03 00:12:40|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|0
1764720770000|2025-12-03 00:12:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1764720780000|2025-12-03 00:13:00|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1654.9|1653.4|0
1764720800000|2025-12-03 00:13:20|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764720810000|2025-12-03 00:13:30|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1764720820000|2025-12-03 00:13:40|1654.6|1653.1|1656.1|1652.1|1656.2|1653.1|1654.6|1652.1|1
1764720830000|2025-12-03 00:13:50|1656.2|1652.2|1654.5|1653|1656.2|1653.1|1654.5|1652.1|1
1764720840000|2025-12-03 00:14:00|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|0
1764720850000|2025-12-03 00:14:10|1654.8|1653.3|1655.5|1654|1655.5|1654|1654.8|1653.3|2
1764720860000|2025-12-03 00:14:20|1655.4|1653.9|1655.3|1653.8|1655.5|1654|1655.3|1653.8|0
1764720870000|2025-12-03 00:14:30|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764720880000|2025-12-03 00:14:40|1655.2|1653.7|1656.5|1652.5|1656.5|1653.7|1655.2|1652.5|0
1764720900000|2025-12-03 00:15:00|1655.4|1653.9|1655.5|1654|1655.6|1654.1|1655.4|1653.9|1
1764720910000|2025-12-03 00:15:10|1655.4|1653.9|1655.5|1654|1656.5|1654|1655.4|1652.5|1
1764720920000|2025-12-03 00:15:20|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1764720930000|2025-12-03 00:15:30|1655.6|1654.1|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|1
1764720940000|2025-12-03 00:15:40|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|2
1764720950000|2025-12-03 00:15:50|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|1
1764720960000|2025-12-03 00:16:00|1655.4|1653.9|1655.1|1653.6|1655.5|1654|1655.1|1653.6|3
1764720970000|2025-12-03 00:16:10|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|1
1764720980000|2025-12-03 00:16:20|||||||||1
1764720990000|2025-12-03 00:16:30|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764721000000|2025-12-03 00:16:40|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|0
1764721010000|2025-12-03 00:16:50|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764721020000|2025-12-03 00:17:00|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764721030000|2025-12-03 00:17:10|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1764721050000|2025-12-03 00:17:30|1654.8|1653.3|1655|1653.5|1655.2|1653.7|1654.8|1653.3|5
1764721060000|2025-12-03 00:17:40|1654.6|1653.1|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|0
1764721070000|2025-12-03 00:17:50|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|1
1764721080000|2025-12-03 00:18:00|1655.1|1653.6|1654.8|1653.3|1655.2|1653.7|1654.8|1653.3|1
1764721090000|2025-12-03 00:18:10|1654.6|1653.1|1654|1652.5|1654.6|1653.1|1653.7|1652.2|4
1764721100000|2025-12-03 00:18:20|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.5|1653|2
1764721110000|2025-12-03 00:18:30|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764721120000|2025-12-03 00:18:40|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1764721130000|2025-12-03 00:18:50|1655.1|1653.6|1655.5|1654|1655.7|1654.2|1655.1|1653.6|1
1764721140000|2025-12-03 00:19:00|1655.4|1653.9|1655|1653.5|1655.4|1653.9|1655|1653.5|4
1764721150000|2025-12-03 00:19:10|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|0
1764721160000|2025-12-03 00:19:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764721170000|2025-12-03 00:19:30|1655.2|1653.7|1655|1653.5|1655.2|1653.7|1655|1653.5|1
1764721190000|2025-12-03 00:19:50|1655.1|1653.6|1655.6|1654.1|1655.6|1654.1|1655.1|1653.6|0
1764721200000|2025-12-03 00:20:00|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764721220000|2025-12-03 00:20:20|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1
1764721230000|2025-12-03 00:20:30|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|2
1764721240000|2025-12-03 00:20:40|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.6|1653.1|2
1764721250000|2025-12-03 00:20:50|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764721260000|2025-12-03 00:21:00|1654.6|1653.1|1654.7|1653.2|1655|1653.5|1654.6|1653.1|0
1764721270000|2025-12-03 00:21:10|1654.8|1653.3|1655|1653.5|1655|1653.5|1654.8|1653.3|0
1764721280000|2025-12-03 00:21:20|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.8|1653.3|0
1764721290000|2025-12-03 00:21:30|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|1
1764721300000|2025-12-03 00:21:40|1654.6|1653.1|1653.9|1652.4|1654.6|1653.1|1653.9|1652.4|3
1764721310000|2025-12-03 00:21:50|1653.8|1652.3|1653.5|1652|1653.8|1652.3|1653.2|1651.7|2
1764721320000|2025-12-03 00:22:00|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|0
1764721340000|2025-12-03 00:22:20|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1653.1|1651.6|0
1764721350000|2025-12-03 00:22:30|1653.2|1651.7|1652|1650.5|1653.2|1651.7|1652|1650.5|1
1764721360000|2025-12-03 00:22:40|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|0
1764721370000|2025-12-03 00:22:50|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.5|1650|4
1764721380000|2025-12-03 00:23:00|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.3|1649.8|3
1764721400000|2025-12-03 00:23:20|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.8|1649.3|3
1764721410000|2025-12-03 00:23:30|1650.6|1649.1|1650.1|1648.6|1650.6|1649.1|1650.1|1648.6|3
1764721420000|2025-12-03 00:23:40|1650.2|1648.7|1650.5|1649|1650.6|1649.1|1650.2|1648.7|4
1764721430000|2025-12-03 00:23:50|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.5|1649|1
1764721440000|2025-12-03 00:24:00|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.8|1649.3|2
1764721450000|2025-12-03 00:24:10|1652.7|1648.7|1652.9|1648.9|1652.9|1648.9|1652.7|1648.7|3
1764721500000|2025-12-03 00:25:00|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.3|1649.8|0
1764721510000|2025-12-03 00:25:10|1651.3|1649.8|1651.8|1650.3|1651.9|1650.4|1651.3|1649.8|4
1764721520000|2025-12-03 00:25:20|1651.9|1650.4|1652.2|1650.7|1652.2|1650.7|1651.9|1650.4|2
1764721530000|2025-12-03 00:25:30|1652.4|1650.9|1651.5|1650|1652.4|1650.9|1651.5|1650|1
1764721540000|2025-12-03 00:25:40|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.3|1649.8|0
1764721560000|2025-12-03 00:26:00|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|0
1764721570000|2025-12-03 00:26:10|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.4|1648.9|3
1764721580000|2025-12-03 00:26:20|1650.4|1648.9|1651.1|1649.6|1651.1|1649.6|1650.4|1648.9|2
1764721590000|2025-12-03 00:26:30|||||||||1
1764721600000|2025-12-03 00:26:40|1651|1649.5|1651|1649.5|1651.1|1649.6|1651|1649.5|0
1764721610000|2025-12-03 00:26:50|1650.9|1649.4|1650.9|1649.4|1651|1649.5|1650.7|1649.2|0
1764721620000|2025-12-03 00:27:00|1651.9|1647.9|1651.1|1649.6|1651.9|1649.6|1650.6|1647.9|1
1764721630000|2025-12-03 00:27:10|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1651|1649.5|0
1764721640000|2025-12-03 00:27:20|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|5
1764721650000|2025-12-03 00:27:30|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.8|1650.3|0
1764721660000|2025-12-03 00:27:40|1652|1650.5|1652.6|1651.1|1652.6|1651.1|1652|1650.5|1
1764721670000|2025-12-03 00:27:50|1652.8|1651.3|1653.8|1649.8|1653.8|1651.3|1652.8|1649.7|0
1764721690000|2025-12-03 00:28:10|1653.7|1649.7|1653.7|1649.7|1653.7|1649.7|1653.7|1649.7|1
1764721700000|2025-12-03 00:28:20|1652.9|1651.4|1653.7|1649.7|1653.7|1651.4|1652.3|1649.7|1
1764721710000|2025-12-03 00:28:30|1653.6|1649.6|1653.6|1649.6|1653.6|1649.6|1653.6|1649.6|0
1764721740000|2025-12-03 00:29:00|1653.7|1649.7|1653.8|1649.8|1653.9|1649.9|1653.7|1649.7|0
1764721760000|2025-12-03 00:29:20|1653.7|1649.7|1653.7|1649.7|1653.7|1649.7|1653.7|1649.7|1
1764721770000|2025-12-03 00:29:30|1652.2|1650.7|1652.1|1650.6|1653.5|1650.7|1652.1|1649.5|0
1764721780000|2025-12-03 00:29:40|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|0
1764721790000|2025-12-03 00:29:50|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1764721800000|2025-12-03 00:30:00|1652.1|1650.6|1650.2|1648.7|1652.1|1650.6|1650.2|1648.7|4
1764721810000|2025-12-03 00:30:10|1650.1|1648.6|1650.6|1649.1|1650.6|1649.1|1650.1|1648.6|2
1764721820000|2025-12-03 00:30:20|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.5|1649|0
1764721830000|2025-12-03 00:30:30|1650.6|1649.1|1650.5|1649|1650.7|1649.2|1650.5|1649|0
1764721840000|2025-12-03 00:30:40|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|2
1764721850000|2025-12-03 00:30:50|1650.5|1649|1650.8|1649.3|1650.8|1649.3|1650.5|1649|1
1764721860000|2025-12-03 00:31:00|1650.7|1649.2|1650.1|1648.6|1650.7|1649.2|1649.9|1648.4|2
1764721880000|2025-12-03 00:31:20|1651.6|1647.6|1649.9|1648.4|1651.6|1648.8|1649.9|1647.6|4
1764721890000|2025-12-03 00:31:30|1650|1648.5|1649.7|1648.2|1650|1648.5|1649.7|1648.2|0
1764721900000|2025-12-03 00:31:40|1649.8|1648.3|1650.1|1648.6|1650.1|1648.6|1649.8|1648.3|0
1764721910000|2025-12-03 00:31:50|1650.2|1648.7|1650.6|1649.1|1650.6|1649.1|1650.2|1648.7|1
1764721920000|2025-12-03 00:32:00|1650.5|1649|1650.2|1648.7|1650.5|1649|1650.2|1648.7|0
1764721930000|2025-12-03 00:32:10|1650.3|1648.8|1650.6|1649.1|1650.7|1649.2|1650.3|1648.8|1
1764721940000|2025-12-03 00:32:20|1650.8|1649.3|1651.4|1649.9|1651.4|1649.9|1650.8|1649.3|3
1764721960000|2025-12-03 00:32:40|1651.3|1649.8|1652.6|1648.6|1652.6|1649.8|1651|1648.6|2
1764721970000|2025-12-03 00:32:50|1652.7|1648.7|1651.6|1650.1|1652.7|1650.3|1651.6|1648.7|0
1764721980000|2025-12-03 00:33:00|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.3|1649.8|0
1764721990000|2025-12-03 00:33:10|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|0
1764722000000|2025-12-03 00:33:20|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.3|1649.8|0
1764722010000|2025-12-03 00:33:30|1651.1|1649.6|1651.6|1650.1|1651.6|1650.1|1651.1|1649.6|0
1764722020000|2025-12-03 00:33:40|1652.5|1648.5|1651.7|1650.2|1652.5|1650.2|1651.3|1648.5|1
1764722030000|2025-12-03 00:33:50|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652.4|1650.9|2
1764722040000|2025-12-03 00:34:00|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|0
1764722050000|2025-12-03 00:34:10|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.6|1651.1|0
1764722060000|2025-12-03 00:34:20|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|2
1764722070000|2025-12-03 00:34:30|1652.6|1651.1|1652.8|1651.3|1652.9|1651.4|1652.6|1651.1|0
1764722080000|2025-12-03 00:34:40|1652.6|1651.1|1652.5|1651|1652.8|1651.3|1652.4|1650.9|0
1764722090000|2025-12-03 00:34:50|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|0
1764722100000|2025-12-03 00:35:00|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|1
1764722110000|2025-12-03 00:35:10|1652.1|1650.6|1651.5|1650|1652.1|1650.6|1651.5|1650|2
1764722120000|2025-12-03 00:35:20|1651.4|1649.9|1651.5|1650|1651.5|1650|1651.4|1649.9|0
1764722130000|2025-12-03 00:35:30|1651.7|1650.2|1652.5|1651|1652.6|1651.1|1651.7|1650.2|1
1764722140000|2025-12-03 00:35:40|1652.2|1650.7|1652|1650.5|1652.4|1650.9|1652|1650.5|0
1764722150000|2025-12-03 00:35:50|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1
1764722160000|2025-12-03 00:36:00|1652.1|1650.6|1652.6|1651.1|1652.6|1651.1|1652.1|1650.6|1
1764722170000|2025-12-03 00:36:10|1652.5|1651|1652.5|1651|1652.8|1651.3|1652.5|1651|1
1764722200000|2025-12-03 00:36:40|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|2
1764722210000|2025-12-03 00:36:50|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1764722220000|2025-12-03 00:37:00|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1652.8|1651.3|0
1764722230000|2025-12-03 00:37:10|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|5
1764722240000|2025-12-03 00:37:20|1653.5|1652|1653.3|1651.8|1653.5|1652|1653.3|1651.8|0
1764722250000|2025-12-03 00:37:30|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1764722260000|2025-12-03 00:37:40|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1764722270000|2025-12-03 00:37:50|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|0
1764722280000|2025-12-03 00:38:00|1653.3|1651.8|1652.7|1651.2|1653.4|1651.9|1652.7|1651.2|1
1764722290000|2025-12-03 00:38:10|1652.6|1651.1|1652.3|1650.8|1652.9|1651.4|1652.3|1650.8|2
1764722300000|2025-12-03 00:38:20|1652.4|1650.9|1651.5|1650|1652.4|1650.9|1651.5|1650|0
1764722310000|2025-12-03 00:38:30|1651.4|1649.9|1651.2|1649.7|1651.5|1650|1650.9|1649.4|3
1764722320000|2025-12-03 00:38:40|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1651.3|1649.8|0
1764722330000|2025-12-03 00:38:50|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.2|1649.7|0
1764722340000|2025-12-03 00:39:00|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|0
1764722350000|2025-12-03 00:39:10|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.3|1649.8|0
1764722360000|2025-12-03 00:39:20|1651.1|1649.6|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1764722370000|2025-12-03 00:39:30|1651.3|1649.8|1650.8|1649.3|1651.3|1649.8|1650.8|1649.3|4
1764722380000|2025-12-03 00:39:40|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.2|1648.7|11
1764722390000|2025-12-03 00:39:50|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1
1764722400000|2025-12-03 00:40:00|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1764722410000|2025-12-03 00:40:10|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.5|1650|0
1764722420000|2025-12-03 00:40:20|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1764722430000|2025-12-03 00:40:30|1651.4|1649.9|1650.8|1649.3|1651.4|1649.9|1650.8|1649.3|1
1764722440000|2025-12-03 00:40:40|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|0
1764722450000|2025-12-03 00:40:50|1651|1649.5|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|0
1764722460000|2025-12-03 00:41:00|1651.5|1650|1652.3|1650.8|1652.4|1650.9|1651.5|1650|3
1764722470000|2025-12-03 00:41:10|1652.1|1650.6|1652.4|1650.9|1652.4|1650.9|1652.1|1650.6|0
1764722480000|2025-12-03 00:41:20|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652.2|1650.7|2
1764722490000|2025-12-03 00:41:30|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|0
1764722510000|2025-12-03 00:41:50|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652.1|1650.6|0
1764722520000|2025-12-03 00:42:00|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1651.9|1650.4|4
1764722530000|2025-12-03 00:42:10|1652.3|1650.8|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1764722540000|2025-12-03 00:42:20|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1764722550000|2025-12-03 00:42:30|1651.9|1650.4|1651|1649.5|1651.9|1650.4|1651|1649.5|1
1764722560000|2025-12-03 00:42:40|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.5|1650|1
1764722570000|2025-12-03 00:42:50|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.3|1649.8|0
1764722580000|2025-12-03 00:43:00|1651|1649.5|1651|1649.5|1651|1649.5|1650.9|1649.4|0
1764722620000|2025-12-03 00:43:40|1650.9|1649.4|1651.4|1649.9|1651.4|1649.9|1650.9|1649.4|0
1764722630000|2025-12-03 00:43:50|1651.5|1650|1652|1650.5|1652.1|1650.6|1651.5|1650|3
1764722640000|2025-12-03 00:44:00|1651.8|1650.3|1652.2|1650.7|1652.3|1650.8|1651.8|1650.3|0
1764722650000|2025-12-03 00:44:10|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1764722660000|2025-12-03 00:44:20|1652.3|1650.8|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|0
1764722670000|2025-12-03 00:44:30|1651.9|1650.4|1652.6|1651.1|1652.6|1651.1|1651.9|1650.4|0
1764722680000|2025-12-03 00:44:40|1652.5|1651|1652.3|1650.8|1652.5|1651|1652.3|1650.8|0
1764722700000|2025-12-03 00:45:00|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652.1|1650.6|0
1764722710000|2025-12-03 00:45:10|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1764722720000|2025-12-03 00:45:20|1652.3|1650.8|1652.5|1651|1652.5|1651|1652.2|1650.7|0
1764722730000|2025-12-03 00:45:30|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1764722760000|2025-12-03 00:46:00|1652.2|1650.7|1652.3|1650.8|1652.3|1650.8|1652.2|1650.7|0
1764722770000|2025-12-03 00:46:10|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|0
1764722790000|2025-12-03 00:46:30|1652.1|1650.6|1651.6|1650.1|1652.1|1650.6|1651.6|1650.1|0
1764722800000|2025-12-03 00:46:40|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1764722820000|2025-12-03 00:47:00|1651.4|1649.9|1652.1|1650.6|1652.6|1650.6|1651.4|1648.5|3
1764722830000|2025-12-03 00:47:10|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.5|1650|0
1764722840000|2025-12-03 00:47:20|1651.7|1650.2|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|0
1764722850000|2025-12-03 00:47:30|1651.6|1650.1|1652|1650.5|1652|1650.5|1651.5|1650|0
1764722870000|2025-12-03 00:47:50|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.5|1650|1
1764722880000|2025-12-03 00:48:00|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.7|1650.2|0
1764722890000|2025-12-03 00:48:10|1651.7|1650.2|1652.6|1651.1|1652.7|1651.2|1651.6|1650.1|2
1764722900000|2025-12-03 00:48:20|1652.4|1650.9|1652|1650.5|1652.7|1651.2|1651.9|1650.4|1
1764722910000|2025-12-03 00:48:30|1651.9|1650.4|1652.2|1650.7|1652.2|1650.7|1651.8|1650.3|0
1764722920000|2025-12-03 00:48:40|1652.3|1650.8|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|0
1764722930000|2025-12-03 00:48:50|1652.3|1650.8|1652.4|1650.9|1652.5|1651|1652.2|1650.7|0
1764722940000|2025-12-03 00:49:00|1652.5|1651|1652.3|1650.8|1652.5|1651|1652.3|1650.8|0
1764722950000|2025-12-03 00:49:10|1652.4|1650.9|1651.9|1650.4|1652.4|1650.9|1651.9|1650.4|0
1764722960000|2025-12-03 00:49:20|1652|1650.5|1652.3|1650.8|1652.4|1650.9|1652|1650.5|0
1764722970000|2025-12-03 00:49:30|1652.2|1650.7|1652.3|1650.8|1652.4|1650.9|1652|1650.5|0
1764722980000|2025-12-03 00:49:40|1652.4|1650.9|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|1
1764722990000|2025-12-03 00:49:50|1652.5|1651|1652.3|1650.8|1652.5|1651|1652.2|1650.7|0
1764723000000|2025-12-03 00:50:00|1652.4|1650.9|1651.5|1650|1652.4|1650.9|1651.5|1650|1
1764723010000|2025-12-03 00:50:10|1651.4|1649.9|1651.2|1649.7|1651.4|1649.9|1651.1|1649.6|0
1764723020000|2025-12-03 00:50:20|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651|1649.5|2
1764723040000|2025-12-03 00:50:40|1651.6|1650.1|1652.4|1650.9|1652.4|1650.9|1651.4|1649.9|2
1764723050000|2025-12-03 00:50:50|1652.5|1651|1652.6|1651.1|1652.6|1651.1|1652.5|1651|0
1764723060000|2025-12-03 00:51:00|1652.7|1651.2|1652.9|1651.4|1653.4|1651.9|1652.7|1651.2|2
1764723070000|2025-12-03 00:51:10|1652.8|1651.3|1652.9|1651.4|1653|1651.5|1652.8|1651.3|0
1764723080000|2025-12-03 00:51:20|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|0
1764723090000|2025-12-03 00:51:30|1653.1|1651.6|1653.6|1652.1|1653.6|1652.1|1653.1|1651.6|0
1764723100000|2025-12-03 00:51:40|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1764723110000|2025-12-03 00:51:50|1653.4|1651.9|1652.5|1651|1653.4|1651.9|1652.5|1651|1
1764723120000|2025-12-03 00:52:00|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.5|1651|0
1764723130000|2025-12-03 00:52:10|1652.6|1651.1|1652.9|1651.4|1653|1651.5|1652.6|1651.1|0
1764723140000|2025-12-03 00:52:20|1652.8|1651.3|1652.9|1651.4|1653|1651.5|1652.7|1651.2|0
1764723150000|2025-12-03 00:52:30|1653|1651.5|1653.3|1651.8|1653.4|1651.9|1653|1651.5|0
1764723160000|2025-12-03 00:52:40|1653.4|1651.9|1653.1|1651.6|1653.7|1652.2|1653.1|1651.6|1
1764723170000|2025-12-03 00:52:50|1653|1651.5|1652.6|1651.1|1653|1651.5|1652.6|1651.1|0
1764723180000|2025-12-03 00:53:00|1652.7|1651.2|1653.3|1651.8|1653.4|1651.9|1652.7|1651.2|1
1764723190000|2025-12-03 00:53:10|1653.2|1651.7|1652.7|1651.2|1653.4|1651.9|1652.7|1651.2|0
1764723200000|2025-12-03 00:53:20|1652.8|1651.3|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|1
1764723210000|2025-12-03 00:53:30|1653.1|1651.6|1652.9|1651.4|1653.1|1651.6|1652.7|1651.2|0
1764723220000|2025-12-03 00:53:40|1653|1651.5|1652.6|1651.1|1653|1651.5|1652.6|1651.1|0
1764723230000|2025-12-03 00:53:50|1652.7|1651.2|1652.5|1651|1652.9|1651.4|1652.4|1650.9|0
1764723240000|2025-12-03 00:54:00|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.2|1650.7|0
1764723250000|2025-12-03 00:54:10|1652.4|1650.9|1651.4|1649.9|1652.4|1650.9|1651.2|1649.7|0
1764723260000|2025-12-03 00:54:20|1651.5|1650|1651.8|1650.3|1651.9|1650.4|1651.5|1650|0
1764723270000|2025-12-03 00:54:30|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1764723280000|2025-12-03 00:54:40|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.8|1650.3|0
1764723290000|2025-12-03 00:54:50|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.6|1650.1|0
1764723300000|2025-12-03 00:55:00|1651.9|1650.4|1651.5|1650|1651.9|1650.4|1651.2|1649.7|0
1764723310000|2025-12-03 00:55:10|1651.6|1650.1|1651.8|1650.3|1652|1650.5|1651.6|1650.1|1
1764723320000|2025-12-03 00:55:20|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.3|1649.8|0
1764723330000|2025-12-03 00:55:30|1651.8|1650.3|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|0
1764723340000|2025-12-03 00:55:40|1651.8|1650.3|1652.1|1650.6|1652.1|1650.6|1651.8|1650.3|0
1764723350000|2025-12-03 00:55:50|1652|1650.5|1651.9|1650.4|1652.7|1651.2|1651.9|1650.4|1
1764723360000|2025-12-03 00:56:00|1651.8|1650.3|1652|1650.5|1652.1|1650.6|1651.8|1650.3|0
1764723380000|2025-12-03 00:56:20|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|0
1764723390000|2025-12-03 00:56:30|1652.1|1650.6|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|1
1764723400000|2025-12-03 00:56:40|1651.8|1650.3|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|0
1764723410000|2025-12-03 00:56:50|1652|1650.5|1654.8|1653.3|1654.8|1653.3|1651.8|1650.3|40
1764723420000|2025-12-03 00:57:00|1654.2|1652.7|1654.5|1653|1654.5|1653|1654.2|1652.7|1
1764723430000|2025-12-03 00:57:10|1654.6|1653.1|1654.3|1652.8|1654.8|1653.3|1654.2|1652.7|0
1764723440000|2025-12-03 00:57:20|1654.5|1653|1655.1|1653.6|1655.3|1653.8|1654.2|1652.7|4
1764723450000|2025-12-03 00:57:30|1654.8|1653.3|1654.9|1653.4|1655|1653.5|1654.7|1653.2|0
1764723460000|2025-12-03 00:57:40|1654.8|1653.3|1656.1|1654.6|1656.1|1654.6|1654.8|1653.3|4
1764723470000|2025-12-03 00:57:50|1656|1654.5|1656.1|1654.6|1656.2|1654.7|1655.9|1654.4|0
1764723480000|2025-12-03 00:58:00|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|1
1764723490000|2025-12-03 00:58:10|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764723500000|2025-12-03 00:58:20|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764723510000|2025-12-03 00:58:30|1655.9|1654.4|1655.2|1653.7|1656|1654.5|1655.2|1653.7|2
1764723520000|2025-12-03 00:58:40|1655.1|1653.6|1654.7|1653.2|1655.1|1653.6|1654.7|1653.2|0
1764723530000|2025-12-03 00:58:50|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.5|1653|0
1764723540000|2025-12-03 00:59:00|1654.5|1653|1654.4|1652.9|1654.5|1653|1653.9|1652.4|0
1764723550000|2025-12-03 00:59:10|1654.5|1653|1654.8|1653.3|1654.9|1653.4|1654.4|1652.9|0
1764723560000|2025-12-03 00:59:20|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|0
1764723570000|2025-12-03 00:59:30|1654.8|1653.3|1654.9|1653.4|1655|1653.5|1654.7|1653.2|0
1764723580000|2025-12-03 00:59:40|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|0
1764723590000|2025-12-03 00:59:50|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.8|1653.3|0
1764723600000|2025-12-03 01:00:00|1655|1653.5|1655.6|1654.1|1655.9|1654.4|1654.4|1652.9|12
1764723610000|2025-12-03 01:00:10|1655.3|1653.8|1659.4|1657.9|1659.4|1657.9|1655.2|1653.7|12
1764723620000|2025-12-03 01:00:20|1659.5|1658|1659.1|1657.6|1660.5|1659|1659.1|1657.6|6
1764723630000|2025-12-03 01:00:30|1658.6|1657.1|1657.7|1656.2|1658.7|1657.2|1657.7|1656.2|40
1764723640000|2025-12-03 01:00:40|1657|1655.5|1658.4|1656.9|1658.9|1657.4|1656.9|1655.4|11
1764723650000|2025-12-03 01:00:50|1658.5|1657|1659.2|1657.7|1659.3|1657.8|1658.4|1656.9|3
1764723660000|2025-12-03 01:01:00|1658.9|1657.4|1658|1656.5|1658.9|1657.4|1658|1656.5|6
1764723670000|2025-12-03 01:01:10|1657.8|1656.3|1657.6|1656.1|1658|1656.5|1657.1|1655.6|3
1764723680000|2025-12-03 01:01:20|1657.5|1656|1657.9|1656.4|1658|1656.5|1657.5|1656|5
1764723690000|2025-12-03 01:01:30|1657.8|1656.3|1660|1658.5|1660|1658.5|1657.7|1656.2|11
1764723700000|2025-12-03 01:01:40|1659.9|1658.4|1660.8|1659.3|1662.5|1659.7|1659.9|1658.2|2
1764723710000|2025-12-03 01:01:50|1660.7|1659.2|1662.2|1660.7|1662.3|1660.8|1660.7|1659.2|26
1764723720000|2025-12-03 01:02:00|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1661.8|1660.3|9
1764723730000|2025-12-03 01:02:10|1662.2|1660.7|1662.1|1660.6|1662.4|1660.9|1662|1660.5|5
1764723740000|2025-12-03 01:02:20|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1660.8|1659.3|21
1764723750000|2025-12-03 01:02:30|1662.5|1661|1661.1|1659.6|1663.2|1661.7|1661.1|1659.6|5
1764723760000|2025-12-03 01:02:40|1660.7|1659.2|1660.6|1659.1|1661|1659.5|1660.4|1658.9|2
1764723770000|2025-12-03 01:02:50|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.7|1658.2|2
1764723780000|2025-12-03 01:03:00|1659.8|1658.3|1659.3|1657.8|1660.7|1658.4|1659.2|1656.7|0
1764723790000|2025-12-03 01:03:10|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1658.8|1657.3|2
1764723800000|2025-12-03 01:03:20|1659.1|1657.6|1658.4|1656.9|1659.2|1657.7|1658.4|1656.9|2
1764723810000|2025-12-03 01:03:30|1658.3|1656.8|1657.2|1655.7|1658.4|1656.9|1657.2|1655.7|1
1764723820000|2025-12-03 01:03:40|1657.3|1655.8|1659.3|1657.8|1659.3|1657.8|1657.1|1655.6|8
1764723830000|2025-12-03 01:03:50|1659.2|1657.7|1659.9|1658.4|1660|1658.5|1658.9|1657.4|1
1764723840000|2025-12-03 01:04:00|1660|1658.5|1659.4|1657.9|1660.4|1658.9|1659.3|1657.8|1
1764723850000|2025-12-03 01:04:10|1659.3|1657.8|1660.8|1659.3|1661|1659.5|1659.3|1657.8|7
1764723860000|2025-12-03 01:04:20|1660.9|1659.4|1659.7|1658.2|1660.9|1659.4|1659.2|1657.7|4
1764723870000|2025-12-03 01:04:30|1659.8|1658.3|1659.8|1658.3|1660.1|1658.6|1659.7|1658.2|2
1764723880000|2025-12-03 01:04:40|1660|1658.5|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|1
1764723890000|2025-12-03 01:04:50|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764723900000|2025-12-03 01:05:00|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.3|1657.8|2
1764723910000|2025-12-03 01:05:10|1660.3|1658.8|1659.7|1658.2|1660.3|1658.8|1659.7|1658.2|2
1764723920000|2025-12-03 01:05:20|1659.1|1657.6|1660.3|1658.8|1660.5|1659|1658.6|1657.1|12
1764723930000|2025-12-03 01:05:30|1660.4|1658.9|1659.6|1658.1|1660.4|1658.9|1659.4|1657.9|2
1764723940000|2025-12-03 01:05:40|1659.7|1658.2|1659.6|1658.1|1660|1658.5|1659.2|1657.7|1
1764723950000|2025-12-03 01:05:50|1659.8|1658.3|1660.4|1658.9|1660.4|1658.9|1659.8|1658.3|1
1764723960000|2025-12-03 01:06:00|1660.3|1658.8|1660.2|1658.7|1660.4|1658.9|1660|1658.5|1
1764723970000|2025-12-03 01:06:10|1660.3|1658.8|1661.5|1660|1661.8|1660.3|1660.1|1658.6|8
1764723980000|2025-12-03 01:06:20|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|1
1764723990000|2025-12-03 01:06:30|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.9|1660.4|3
1764724000000|2025-12-03 01:06:40|1662.1|1660.6|1662.2|1660.7|1662.4|1660.9|1661.9|1660.4|2
1764724010000|2025-12-03 01:06:50|1662.3|1660.8|1663.8|1662.3|1663.9|1662.4|1662.1|1660.6|25
1764724020000|2025-12-03 01:07:00|1663.9|1662.4|1662.6|1661.1|1663.9|1662.4|1662.6|1661.1|6
1764724030000|2025-12-03 01:07:10|1662.5|1661|1663.4|1661.9|1663.4|1661.9|1662.1|1660.6|7
1764724040000|2025-12-03 01:07:20|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1662.9|1661.4|2
1764724050000|2025-12-03 01:07:30|1663.5|1662|1663|1661.5|1663.5|1662|1662.9|1661.4|1
1764724060000|2025-12-03 01:07:40|1662.9|1661.4|1663.2|1661.7|1663.3|1661.8|1662.9|1661.4|0
1764724070000|2025-12-03 01:07:50|1663.3|1661.8|1662.6|1661.1|1663.3|1661.8|1662.4|1660.9|3
1764724080000|2025-12-03 01:08:00|1662.7|1661.2|1663.6|1662.1|1663.6|1662.1|1662.7|1661.2|2
1764724090000|2025-12-03 01:08:10|1663.9|1662.4|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|2
1764724100000|2025-12-03 01:08:20|1663.7|1662.2|1663.5|1662|1663.9|1662.4|1663.3|1661.8|2
1764724110000|2025-12-03 01:08:30|1663.2|1661.7|1664.5|1663|1664.5|1663|1663.2|1661.7|5
1764724120000|2025-12-03 01:08:40|1664.4|1662.9|1666|1664.5|1667.2|1665.7|1664.4|1662.9|84
1764724130000|2025-12-03 01:08:50|1665.9|1664.4|1665.7|1664.2|1665.9|1664.4|1665.5|1664|0
1764724140000|2025-12-03 01:09:00|1665.6|1664.1|1665.8|1664.3|1665.8|1664.3|1665.2|1663.7|1
1764724150000|2025-12-03 01:09:10|1665.6|1664.1|1664.1|1662.6|1665.6|1664.1|1664.1|1662.6|2
1764724160000|2025-12-03 01:09:20|1664.2|1662.7|1664|1662.5|1664.5|1663|1662.8|1661.3|7
1764724170000|2025-12-03 01:09:30|1664.1|1662.6|1663.6|1662.1|1664.8|1663.3|1663.6|1662.1|2
1764724180000|2025-12-03 01:09:40|1663.4|1661.9|1663.1|1661.6|1663.5|1662|1663.1|1661.6|0
1764724190000|2025-12-03 01:09:50|1663.2|1661.7|1664.6|1663.1|1664.9|1663.4|1663.1|1661.6|3
1764724200000|2025-12-03 01:10:00|1664.5|1663|1663.4|1661.9|1664.5|1663|1663.4|1661.9|6
1764724210000|2025-12-03 01:10:10|1663|1661.5|1662.5|1661|1663|1661.5|1661.7|1660.2|6
1764724220000|2025-12-03 01:10:20|1662.3|1660.8|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|8
1764724230000|2025-12-03 01:10:30|1661.6|1660.1|1661.1|1659.6|1661.9|1660.4|1661.1|1659.6|8
1764724240000|2025-12-03 01:10:40|1661|1659.5|1662.5|1661|1662.6|1661.1|1660.8|1659.3|3
1764724250000|2025-12-03 01:10:50|1662.6|1661.1|1661.6|1660.1|1663|1661.5|1661.6|1660.1|7
1764724260000|2025-12-03 01:11:00|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|2
1764724270000|2025-12-03 01:11:10|1661.4|1659.9|1662.8|1661.3|1662.8|1661.3|1661.2|1659.7|7
1764724280000|2025-12-03 01:11:20|1662.9|1661.4|1663.9|1662.4|1663.9|1662.4|1662.6|1661.1|1
1764724290000|2025-12-03 01:11:30|1664|1662.5|1663.7|1662.2|1664.3|1662.8|1663.5|1662|1
1764724300000|2025-12-03 01:11:40|1663.5|1662|1664.1|1662.6|1664.1|1662.6|1663.3|1661.8|7
1764724310000|2025-12-03 01:11:50|1664|1662.5|1663.8|1662.3|1664.2|1662.7|1663.8|1662.3|1
1764724320000|2025-12-03 01:12:00|1663.9|1662.4|1664|1662.5|1664.2|1662.7|1663.7|1662.2|8
1764724330000|2025-12-03 01:12:10|1663|1661.5|1664.4|1662.9|1664.4|1662.9|1663|1661.5|6
1764724340000|2025-12-03 01:12:20|1664.5|1663|1664.8|1663.3|1664.9|1663.4|1664.5|1663|2
1764724350000|2025-12-03 01:12:30|1664.7|1663.2|1662.8|1661.3|1664.7|1663.2|1662.8|1661.3|14
1764724360000|2025-12-03 01:12:40|1662.9|1661.4|1661.9|1660.4|1662.9|1661.4|1661.8|1660.3|1
1764724370000|2025-12-03 01:12:50|1661.8|1660.3|1660.8|1659.3|1661.8|1660.3|1660.7|1659.2|3
1764724380000|2025-12-03 01:13:00|1660.7|1659.2|1660.3|1658.8|1660.8|1659.3|1660.3|1658.8|2
1764724390000|2025-12-03 01:13:10|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|4
1764724400000|2025-12-03 01:13:20|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.4|1657.9|7
1764724410000|2025-12-03 01:13:30|1660.1|1658.6|1660.4|1658.9|1660.7|1659.2|1660.1|1658.6|3
1764724420000|2025-12-03 01:13:40|1660.5|1659|1661|1659.5|1661|1659.5|1660.5|1659|0
1764724430000|2025-12-03 01:13:50|1661.1|1659.6|1660.4|1658.9|1661.3|1659.8|1660.2|1658.7|2
1764724440000|2025-12-03 01:14:00|1660.3|1658.8|1659.8|1658.3|1660.4|1658.9|1659.7|1658.2|6
1764724450000|2025-12-03 01:14:10|1659.9|1658.4|1660.6|1659.1|1660.6|1659.1|1659.7|1658.2|3
1764724460000|2025-12-03 01:14:20|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660.3|1658.8|1
1764724470000|2025-12-03 01:14:30|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1659.7|1658.2|10
1764724480000|2025-12-03 01:14:40|1660.2|1658.7|1659.8|1658.3|1660.2|1658.7|1659.5|1658|1
1764724490000|2025-12-03 01:14:50|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.6|1658.1|2
1764724500000|2025-12-03 01:15:00|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.4|1657.9|2
1764724510000|2025-12-03 01:15:10|1659.3|1657.8|1659.6|1658.1|1659.8|1658.3|1659.3|1657.8|0
1764724520000|2025-12-03 01:15:20|1659.7|1658.2|1659.1|1657.6|1660|1658.5|1659.1|1657.6|5
1764724530000|2025-12-03 01:15:30|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659|1657.5|11
1764724540000|2025-12-03 01:15:40|1659.8|1658.3|1659.8|1658.3|1660.2|1658.7|1659.7|1658.2|0
1764724550000|2025-12-03 01:15:50|1658.7|1657.2|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|4
1764724560000|2025-12-03 01:16:00|1658.6|1657.1|1658.8|1657.3|1658.9|1657.4|1658.2|1656.7|0
1764724570000|2025-12-03 01:16:10|1658.9|1657.4|1659.8|1658.3|1659.8|1658.3|1658.9|1657.4|0
1764724580000|2025-12-03 01:16:20|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.7|1658.2|0
1764724590000|2025-12-03 01:16:30|1659.8|1658.3|1660.3|1658.8|1660.4|1658.9|1659.8|1658.3|1
1764724600000|2025-12-03 01:16:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661|1659.5|1
1764724610000|2025-12-03 01:16:50|1661.1|1659.6|1660.5|1659|1661.1|1659.6|1660.5|1659|2
1764724620000|2025-12-03 01:17:00|1660.6|1659.1|1661.2|1659.7|1661.2|1659.7|1660.5|1659|3
1764724630000|2025-12-03 01:17:10|1660.7|1659.2|1660.2|1658.7|1660.7|1659.2|1660.2|1658.7|7
1764724640000|2025-12-03 01:17:20|1659.8|1658.3|1661.1|1659.6|1661.3|1659.8|1659.8|1658.3|5
1764724650000|2025-12-03 01:17:30|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|3
1764724660000|2025-12-03 01:17:40|1661.1|1659.6|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|2
1764724670000|2025-12-03 01:17:50|1661|1659.5|1660.2|1658.7|1661|1659.5|1659.9|1658.4|2
1764724680000|2025-12-03 01:18:00|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|0
1764724690000|2025-12-03 01:18:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|1
1764724700000|2025-12-03 01:18:20|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1
1764724710000|2025-12-03 01:18:30|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|1
1764724720000|2025-12-03 01:18:40|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|5
1764724730000|2025-12-03 01:18:50|1659.9|1658.4|1660.6|1659.1|1660.6|1659.1|1659.9|1658.4|2
1764724740000|2025-12-03 01:19:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|2
1764724750000|2025-12-03 01:19:10|1660.5|1659|1659.3|1657.8|1660.5|1659|1659.3|1657.8|4
1764724760000|2025-12-03 01:19:20|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|2
1764724770000|2025-12-03 01:19:30|1659.7|1658.2|1660|1658.5|1660.1|1658.6|1659.7|1658.2|1
1764724780000|2025-12-03 01:19:40|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764724790000|2025-12-03 01:19:50|1660|1658.5|1660.2|1658.7|1660.3|1658.8|1659.8|1658.3|0
1764724800000|2025-12-03 01:20:00|1660|1658.5|1660.5|1659|1660.5|1659|1660|1658.5|2
1764724810000|2025-12-03 01:20:10|1660.7|1659.2|1661.2|1659.7|1661.3|1659.8|1660.7|1659.2|2
1764724820000|2025-12-03 01:20:20|1661|1659.5|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1764724830000|2025-12-03 01:20:30|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1764724840000|2025-12-03 01:20:40|1661.3|1659.8|1660.4|1658.9|1661.3|1659.8|1660.4|1658.9|2
1764724850000|2025-12-03 01:20:50|1661|1659.5|1660|1658.5|1661|1659.5|1659.9|1658.4|4
1764724860000|2025-12-03 01:21:00|1659.9|1658.4|1660.6|1659.1|1660.6|1659.1|1659.9|1658.4|1
1764724870000|2025-12-03 01:21:10|1660.7|1659.2|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|1
1764724880000|2025-12-03 01:21:20|1660.6|1659.1|1659.7|1658.2|1660.6|1659.1|1659.6|1658.1|6
1764724890000|2025-12-03 01:21:30|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.3|1657.8|0
1764724900000|2025-12-03 01:21:40|1659.7|1658.2|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1764724910000|2025-12-03 01:21:50|1659.8|1658.3|1660.6|1659.1|1660.6|1659.1|1659.8|1658.3|0
1764724920000|2025-12-03 01:22:00|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1764724930000|2025-12-03 01:22:10|1660.6|1659.1|1660|1658.5|1660.8|1659.3|1659.9|1658.4|3
1764724940000|2025-12-03 01:22:20|1659.9|1658.4|1660.7|1659.2|1660.7|1659.2|1659.9|1658.4|1
1764724950000|2025-12-03 01:22:30|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.6|1659.1|8
1764724960000|2025-12-03 01:22:40|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|1
1764724970000|2025-12-03 01:22:50|1660.8|1659.3|1660.6|1659.1|1660.9|1659.4|1660.5|1659|10
1764724980000|2025-12-03 01:23:00|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|5
1764724990000|2025-12-03 01:23:10|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.5|1659|1
1764725000000|2025-12-03 01:23:20|1660.4|1658.9|1659.9|1658.4|1660.4|1658.9|1659.9|1658.4|21
1764725010000|2025-12-03 01:23:30|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764725020000|2025-12-03 01:23:40|1659.9|1658.4|1660.2|1658.7|1660.3|1658.8|1659.9|1658.4|2
1764725030000|2025-12-03 01:23:50|1660.4|1658.9|1661|1659.5|1661.6|1660.1|1660.3|1658.8|9
1764725040000|2025-12-03 01:24:00|1660.9|1659.4|1659.4|1657.9|1660.9|1659.4|1659.4|1657.9|0
1764725050000|2025-12-03 01:24:10|1659.5|1658|1659.1|1657.6|1659.5|1658|1659|1657.5|0
1764725060000|2025-12-03 01:24:20|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1659|1657.5|2
1764725070000|2025-12-03 01:24:30|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|8
1764725080000|2025-12-03 01:24:40|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.5|1658|0
1764725090000|2025-12-03 01:24:50|1659.7|1658.2|1659.1|1657.6|1659.7|1658.2|1659.1|1657.6|0
1764725100000|2025-12-03 01:25:00|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764725110000|2025-12-03 01:25:10|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|3
1764725120000|2025-12-03 01:25:20|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|2
1764725130000|2025-12-03 01:25:30|1658.5|1657|1659|1657.5|1659.3|1657.8|1658.5|1657|2
1764725140000|2025-12-03 01:25:40|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|0
1764725150000|2025-12-03 01:25:50|1659.1|1657.6|1660|1658.5|1660.1|1658.6|1659.1|1657.6|0
1764725160000|2025-12-03 01:26:00|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.3|1657.8|8
1764725170000|2025-12-03 01:26:10|1659.9|1658.4|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|1
1764725180000|2025-12-03 01:26:20|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1764725190000|2025-12-03 01:26:30|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.2|1657.7|5
1764725200000|2025-12-03 01:26:40|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1764725210000|2025-12-03 01:26:50|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764725220000|2025-12-03 01:27:00|1658.9|1657.4|1659|1657.5|1659.3|1657.8|1658.9|1657.4|5
1764725230000|2025-12-03 01:27:10|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.5|1657|3
1764725240000|2025-12-03 01:27:20|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764725250000|2025-12-03 01:27:30|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764725260000|2025-12-03 01:27:40|1658.9|1657.4|1658.5|1657|1658.9|1657.4|1658.5|1657|2
1764725280000|2025-12-03 01:28:00|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|10
1764725290000|2025-12-03 01:28:10|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764725300000|2025-12-03 01:28:20|1659|1657.5|1659.8|1658.3|1659.8|1658.3|1659|1657.5|0
1764725310000|2025-12-03 01:28:30|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764725320000|2025-12-03 01:28:40|1660|1658.5|1660.1|1658.6|1660.2|1658.7|1660|1658.5|0
1764725330000|2025-12-03 01:28:50|1660|1658.5|1660|1658.5|1660.3|1658.8|1659.9|1658.4|0
1764725340000|2025-12-03 01:29:00|1660.1|1658.6|1660.8|1659.3|1660.9|1659.4|1660.1|1658.6|3
1764725350000|2025-12-03 01:29:10|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1764725360000|2025-12-03 01:29:20|1660.7|1659.2|1661|1659.5|1661.1|1659.6|1660.7|1659.2|0
1764725370000|2025-12-03 01:29:30|1660.8|1659.3|1662|1660.5|1662|1660.5|1660.8|1659.3|2
1764725380000|2025-12-03 01:29:40|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|0
1764725390000|2025-12-03 01:29:50|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.7|1660.2|3
1764725400000|2025-12-03 01:30:00|1662|1660.5|1663.2|1661.7|1663.8|1662.3|1662|1660.5|3
1764725410000|2025-12-03 01:30:10|1662.9|1661.4|1662.7|1661.2|1663|1661.5|1662.6|1661.1|5
1764725420000|2025-12-03 01:30:20|1662.3|1660.8|1662.1|1660.6|1662.7|1661.2|1662.1|1660.6|5
1764725430000|2025-12-03 01:30:30|1662|1660.5|1662.1|1660.6|1662.3|1660.8|1662|1660.5|1
1764725440000|2025-12-03 01:30:40|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1764725450000|2025-12-03 01:30:50|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.8|1660.3|2
1764725460000|2025-12-03 01:31:00|1661.9|1660.4|1662.7|1661.2|1662.7|1661.2|1661.9|1660.4|4
1764725470000|2025-12-03 01:31:10|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.3|1660.8|0
1764725480000|2025-12-03 01:31:20|1662.7|1661.2|1661.8|1660.3|1662.8|1661.3|1661.8|1660.3|5
1764725490000|2025-12-03 01:31:30|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|0
1764725500000|2025-12-03 01:31:40|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|2
1764725510000|2025-12-03 01:31:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764725520000|2025-12-03 01:32:00|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1764725530000|2025-12-03 01:32:10|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|1
1764725540000|2025-12-03 01:32:20|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|0
1764725550000|2025-12-03 01:32:30|1661.7|1660.2|1662.4|1660.9|1662.4|1660.9|1661.4|1659.9|7
1764725560000|2025-12-03 01:32:40|1662.2|1660.7|1662.6|1661.1|1662.8|1661.3|1662.1|1660.6|4
1764725570000|2025-12-03 01:32:50|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764725580000|2025-12-03 01:33:00|1662.8|1661.3|1664.4|1662.9|1664.4|1662.9|1662.8|1661.3|5
1764725590000|2025-12-03 01:33:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|2
1764725600000|2025-12-03 01:33:20|1664|1662.5|1663.5|1662|1664|1662.5|1663.4|1661.9|1
1764725610000|2025-12-03 01:33:30|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764725620000|2025-12-03 01:33:40|1663.6|1662.1|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1764725630000|2025-12-03 01:33:50|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.6|1662.1|3
1764725640000|2025-12-03 01:34:00|1664.1|1662.6|1664.4|1662.9|1664.9|1663.4|1664.1|1662.6|10
1764725650000|2025-12-03 01:34:10|1664.5|1663|1664.9|1663.4|1664.9|1663.4|1664.5|1663|1
1764725660000|2025-12-03 01:34:20|1664.7|1663.2|1665.5|1664|1665.5|1664|1664.7|1663.2|4
1764725670000|2025-12-03 01:34:30|1665.6|1664.1|1664.2|1662.7|1665.6|1664.1|1663.6|1662.1|44
1764725680000|2025-12-03 01:34:40|1664.1|1662.6|1664.7|1663.2|1664.9|1663.4|1664.1|1662.6|1
1764725690000|2025-12-03 01:34:50|1664.8|1663.3|1664.6|1663.1|1665.1|1663.6|1664.6|1663.1|1
1764725700000|2025-12-03 01:35:00|1664.7|1663.2|1665.2|1663.7|1665.3|1663.8|1664.6|1663.1|2
1764725710000|2025-12-03 01:35:10|1665.3|1663.8|1665.2|1663.7|1665.5|1664|1665.2|1663.7|1
1764725720000|2025-12-03 01:35:20|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1764725730000|2025-12-03 01:35:30|1665.4|1663.9|1665.5|1664|1665.6|1664.1|1665.4|1663.9|3
1764725740000|2025-12-03 01:35:40|1665.6|1664.1|1664.3|1662.8|1665.6|1664.1|1664.3|1662.8|44
1764725750000|2025-12-03 01:35:50|1664.6|1663.1|1665.5|1664|1665.5|1664|1664.5|1663|2
1764725760000|2025-12-03 01:36:00|1665.4|1663.9|1666.3|1664.8|1666.5|1665|1665.4|1663.9|22
1764725770000|2025-12-03 01:36:10|1666.4|1664.9|1666.4|1664.9|1666.6|1665.1|1666.1|1664.6|1
1764725780000|2025-12-03 01:36:20|1666.6|1665.1|1666.4|1664.9|1667.1|1665.6|1666.4|1664.9|2
1764725790000|2025-12-03 01:36:30|1666.3|1664.8|1667.6|1666.1|1667.9|1666.4|1666.3|1664.8|11
1764725800000|2025-12-03 01:36:40|1667.9|1666.4|1668|1666.5|1668.3|1666.8|1667.8|1666.3|6
1764725810000|2025-12-03 01:36:50|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|28
1764725820000|2025-12-03 01:37:00|1666.7|1665.2|1666.7|1665.2|1666.9|1665.4|1666.5|1665|2
1764725830000|2025-12-03 01:37:10|1666.6|1665.1|1665.6|1664.1|1666.7|1665.2|1665.6|1664.1|0
1764725840000|2025-12-03 01:37:20|1666.1|1664.6|1665.2|1663.7|1666.1|1664.6|1665.2|1663.7|3
1764725850000|2025-12-03 01:37:30|1665.3|1663.8|1666.1|1664.6|1666.1|1664.6|1665.3|1663.8|2
1764725860000|2025-12-03 01:37:40|1666.3|1664.8|1666.4|1664.9|1666.5|1665|1666.1|1664.6|1
1764725870000|2025-12-03 01:37:50|1666.5|1665|1665.8|1664.3|1666.5|1665|1665.8|1664.3|2
1764725880000|2025-12-03 01:38:00|1665.7|1664.2|1665.2|1663.7|1665.7|1664.2|1665.1|1663.6|0
1764725890000|2025-12-03 01:38:10|1665.1|1663.6|1665.2|1663.7|1665.4|1663.9|1665.1|1663.6|2
1764725900000|2025-12-03 01:38:20|1665.1|1663.6|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|12
1764725920000|2025-12-03 01:38:40|1665.1|1663.6|1664.5|1663|1665.1|1663.6|1664.5|1663|23
1764725930000|2025-12-03 01:38:50|1664.4|1662.9|1662.3|1660.8|1664.5|1663|1662.3|1660.8|6
1764725940000|2025-12-03 01:39:00|1662.2|1660.7|1663|1661.5|1663|1661.5|1661.9|1660.4|10
1764725950000|2025-12-03 01:39:10|1663.2|1661.7|1663.2|1661.7|1663.5|1662|1662.8|1661.3|2
1764725960000|2025-12-03 01:39:20|1663.1|1661.6|1662.6|1661.1|1663.1|1661.6|1662.6|1661.1|0
1764725970000|2025-12-03 01:39:30|1662.5|1661|1661.5|1660|1662.6|1661.1|1661.5|1660|4
1764725980000|2025-12-03 01:39:40|1661.6|1660.1|1662.5|1661|1662.6|1661.1|1661.5|1660|8
1764725990000|2025-12-03 01:39:50|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.5|1661|0
1764726000000|2025-12-03 01:40:00|1662.8|1661.3|1662|1660.5|1662.8|1661.3|1662|1660.5|1
1764726010000|2025-12-03 01:40:10|1662.1|1660.6|1662|1660.5|1662.8|1661.3|1662|1660.5|0
1764726020000|2025-12-03 01:40:20|1662.1|1660.6|1662.2|1660.7|1662.4|1660.9|1662|1660.5|0
1764726030000|2025-12-03 01:40:30|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.4|1659.9|4
1764726040000|2025-12-03 01:40:40|1661.8|1660.3|1661.8|1660.3|1662|1660.5|1661.5|1660|0
1764726050000|2025-12-03 01:40:50|1661.9|1660.4|1661.3|1659.8|1661.9|1660.4|1661.3|1659.8|1
1764726060000|2025-12-03 01:41:00|1661.4|1659.9|1660.7|1659.2|1661.4|1659.9|1660.6|1659.1|1
1764726070000|2025-12-03 01:41:10|1660.8|1659.3|1661.5|1660|1661.5|1660|1660.4|1658.9|4
1764726080000|2025-12-03 01:41:20|1661.2|1659.7|1660.5|1659|1661.2|1659.7|1660.4|1658.9|3
1764726090000|2025-12-03 01:41:30|1660.3|1658.8|1661.5|1660|1661.5|1660|1660.1|1658.6|1
1764726100000|2025-12-03 01:41:40|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.6|1660.1|3
1764726110000|2025-12-03 01:41:50|1662.4|1660.9|1662.1|1660.6|1662.6|1661.1|1662|1660.5|5
1764726120000|2025-12-03 01:42:00|1662.2|1660.7|1663|1661.5|1663|1661.5|1662.2|1660.7|10
1764726130000|2025-12-03 01:42:10|1663.1|1661.6|1663.7|1662.2|1663.8|1662.3|1663.1|1661.6|0
1764726140000|2025-12-03 01:42:20|1663.8|1662.3|1663.4|1661.9|1664.1|1662.6|1663.3|1661.8|5
1764726150000|2025-12-03 01:42:30|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1764726160000|2025-12-03 01:42:40|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663.3|1661.8|0
1764726170000|2025-12-03 01:42:50|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1764726180000|2025-12-03 01:43:00|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.7|1661.2|0
1764726190000|2025-12-03 01:43:10|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.6|1661.1|1
1764726200000|2025-12-03 01:43:20|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.7|1661.2|3
1764726210000|2025-12-03 01:43:30|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764726220000|2025-12-03 01:43:40|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|1
1764726230000|2025-12-03 01:43:50|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764726240000|2025-12-03 01:44:00|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|0
1764726250000|2025-12-03 01:44:10|1662.3|1660.8|1661.4|1659.9|1662.3|1660.8|1661.3|1659.8|2
1764726260000|2025-12-03 01:44:20|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764726270000|2025-12-03 01:44:30|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|2
1764726280000|2025-12-03 01:44:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764726290000|2025-12-03 01:44:50|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.5|1660|2
1764726300000|2025-12-03 01:45:00|1662.2|1660.7|1661.6|1660.1|1662.2|1660.7|1661.6|1660.1|2
1764726310000|2025-12-03 01:45:10|1661.7|1660.2|1662|1660.5|1662|1660.5|1661.7|1660.2|0
1764726320000|2025-12-03 01:45:20|1662.1|1660.6|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|2
1764726330000|2025-12-03 01:45:30|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|2
1764726340000|2025-12-03 01:45:40|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.7|1660.2|1
1764726350000|2025-12-03 01:45:50|1661.8|1660.3|1661.1|1659.6|1661.8|1660.3|1661.1|1659.6|0
1764726360000|2025-12-03 01:46:00|1661|1659.5|1661.2|1659.7|1661.4|1659.9|1661|1659.5|2
1764726370000|2025-12-03 01:46:10|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|3
1764726390000|2025-12-03 01:46:30|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|1
1764726400000|2025-12-03 01:46:40|1660.7|1659.2|1661.1|1659.6|1661.1|1659.6|1660.7|1659.2|0
1764726410000|2025-12-03 01:46:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764726420000|2025-12-03 01:47:00|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.7|1659.2|2
1764726430000|2025-12-03 01:47:10|1660.6|1659.1|1660.7|1659.2|1660.9|1659.4|1660.2|1658.7|3
1764726440000|2025-12-03 01:47:20|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1764726450000|2025-12-03 01:47:30|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|4
1764726460000|2025-12-03 01:47:40|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|7
1764726470000|2025-12-03 01:47:50|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764726480000|2025-12-03 01:48:00|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.3|1657.8|2
1764726490000|2025-12-03 01:48:10|1659.8|1658.3|1659.8|1658.3|1660|1658.5|1659.7|1658.2|2
1764726500000|2025-12-03 01:48:20|1659.9|1658.4|1659.3|1657.8|1659.9|1658.4|1659.1|1657.6|8
1764726510000|2025-12-03 01:48:30|1659.4|1657.9|1659.1|1657.6|1659.4|1657.9|1659|1657.5|0
1764726520000|2025-12-03 01:48:40|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1658.9|1657.4|0
1764726530000|2025-12-03 01:48:50|1659.1|1657.6|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|5
1764726540000|2025-12-03 01:49:00|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|4
1764726550000|2025-12-03 01:49:10|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659|1657.5|3
1764726560000|2025-12-03 01:49:20|1659.7|1658.2|1660.2|1658.7|1660.2|1658.7|1659.7|1658.2|2
1764726570000|2025-12-03 01:49:30|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|1
1764726580000|2025-12-03 01:49:40|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764726590000|2025-12-03 01:49:50|1660.2|1658.7|1660.5|1659|1660.6|1659.1|1660.2|1658.7|0
1764726600000|2025-12-03 01:50:00|1660.4|1658.9|1659.7|1658.2|1660.5|1659|1659.7|1658.2|1
1764726610000|2025-12-03 01:50:10|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|8
1764726620000|2025-12-03 01:50:20|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|3
1764726630000|2025-12-03 01:50:30|1659.6|1658.1|1659.5|1658|1659.8|1658.3|1659.5|1658|0
1764726640000|2025-12-03 01:50:40|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.5|1658|0
1764726650000|2025-12-03 01:50:50|1659.7|1658.2|1660.4|1658.9|1660.4|1658.9|1659.6|1658.1|3
1764726660000|2025-12-03 01:51:00|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|0
1764726670000|2025-12-03 01:51:10|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1764726680000|2025-12-03 01:51:20|1660.5|1659|1661.2|1659.7|1661.5|1660|1660.4|1658.9|1
1764726690000|2025-12-03 01:51:30|1661.1|1659.6|1661.4|1659.9|1661.8|1660.3|1661.1|1659.6|0
1764726700000|2025-12-03 01:51:40|1661.2|1659.7|1661.8|1660.3|1661.8|1660.3|1661.2|1659.7|0
1764726710000|2025-12-03 01:51:50|1661.7|1660.2|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|0
1764726720000|2025-12-03 01:52:00|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661|1659.5|0
1764726730000|2025-12-03 01:52:10|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.5|1659|2
1764726740000|2025-12-03 01:52:20|1660.8|1659.3|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|1
1764726750000|2025-12-03 01:52:30|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1764726760000|2025-12-03 01:52:40|1660.4|1658.9|1661.2|1659.7|1661.4|1659.9|1660.2|1658.7|2
1764726770000|2025-12-03 01:52:50|1661.1|1659.6|1660.6|1659.1|1661.2|1659.7|1660.5|1659|0
1764726780000|2025-12-03 01:53:00|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764726790000|2025-12-03 01:53:10|1660.8|1659.3|1660.7|1659.2|1661.4|1659.9|1660.6|1659.1|6
1764726800000|2025-12-03 01:53:20|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764726810000|2025-12-03 01:53:30|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.5|1659|0
1764726820000|2025-12-03 01:53:40|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.5|1659|1
1764726830000|2025-12-03 01:53:50|1660.4|1658.9|1659.5|1658|1660.6|1659.1|1659.5|1658|3
1764726840000|2025-12-03 01:54:00|1659.6|1658.1|1660.1|1658.6|1660.1|1658.6|1659.2|1657.7|4
1764726850000|2025-12-03 01:54:10|1660.2|1658.7|1660|1658.5|1660.4|1658.9|1660|1658.5|0
1764726860000|2025-12-03 01:54:20|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764726870000|2025-12-03 01:54:30|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764726880000|2025-12-03 01:54:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764726890000|2025-12-03 01:54:50|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764726900000|2025-12-03 01:55:00|1660.3|1658.8|1659.8|1658.3|1660.3|1658.8|1659.8|1658.3|0
1764726910000|2025-12-03 01:55:10|1659.7|1658.2|1659|1657.5|1659.7|1658.2|1658.9|1657.4|4
1764726920000|2025-12-03 01:55:20|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.7|1657.2|4
1764726930000|2025-12-03 01:55:30|1658.8|1657.3|1659.9|1658.4|1660.1|1658.6|1658.8|1657.3|4
1764726940000|2025-12-03 01:55:40|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.8|1658.3|0
1764726950000|2025-12-03 01:55:50|1660.1|1658.6|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|0
1764726960000|2025-12-03 01:56:00|1660.2|1658.7|1659.7|1658.2|1660.2|1658.7|1659.7|1658.2|0
1764726970000|2025-12-03 01:56:10|1659.6|1658.1|1660.1|1658.6|1660.1|1658.6|1659.6|1658.1|2
1764726980000|2025-12-03 01:56:20|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|1
1764726990000|2025-12-03 01:56:30|1659.9|1658.4|1659.5|1658|1660|1658.5|1659.5|1658|15
1764727000000|2025-12-03 01:56:40|1659.6|1658.1|1659.9|1658.4|1659.9|1658.4|1659.5|1658|0
1764727010000|2025-12-03 01:56:50|1659.7|1658.2|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|1
1764727020000|2025-12-03 01:57:00|1659.2|1657.7|1659.9|1658.4|1659.9|1658.4|1659.2|1657.7|3
1764727030000|2025-12-03 01:57:10|1660|1658.5|1659.7|1658.2|1660|1658.5|1659.5|1658|0
1764727040000|2025-12-03 01:57:20|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.5|1658|0
1764727050000|2025-12-03 01:57:30|1659.9|1658.4|1659.7|1658.2|1660|1658.5|1659.7|1658.2|0
1764727070000|2025-12-03 01:57:50|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764727080000|2025-12-03 01:58:00|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|2
1764727090000|2025-12-03 01:58:10|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|7
1764727100000|2025-12-03 01:58:20|1659.2|1657.7|1659.3|1657.8|1659.5|1658|1659.2|1657.7|2
1764727110000|2025-12-03 01:58:30|1659.4|1657.9|1660.4|1658.9|1660.4|1658.9|1659.4|1657.9|1
1764727120000|2025-12-03 01:58:40|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|2
1764727130000|2025-12-03 01:58:50|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764727140000|2025-12-03 01:59:00|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|1
1764727150000|2025-12-03 01:59:10|1660|1658.5|1659.7|1658.2|1660|1658.5|1659.6|1658.1|1
1764727160000|2025-12-03 01:59:20|1659.8|1658.3|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|0
1764727180000|2025-12-03 01:59:40|1659.3|1657.8|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764727190000|2025-12-03 01:59:50|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764727200000|2025-12-03 02:00:00|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|4
1764727210000|2025-12-03 02:00:10|1659.5|1658|1659.2|1657.7|1659.6|1658.1|1659.1|1657.6|5
1764727220000|2025-12-03 02:00:20|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|0
1764727230000|2025-12-03 02:00:30|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|0
1764727240000|2025-12-03 02:00:40|1658.8|1657.3|1659.3|1657.8|1659.3|1657.8|1658.8|1657.3|1
1764727250000|2025-12-03 02:00:50|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1658.9|1657.4|4
1764727260000|2025-12-03 02:01:00|1659.1|1657.6|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|2
1764727270000|2025-12-03 02:01:10|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.8|1657.3|2
1764727280000|2025-12-03 02:01:20|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|2
1764727290000|2025-12-03 02:01:30|1659.1|1657.6|1659.3|1657.8|1659.7|1658.2|1659.1|1657.6|1
1764727300000|2025-12-03 02:01:40|1659.2|1657.7|1659|1657.5|1659.3|1657.8|1659|1657.5|0
1764727310000|2025-12-03 02:01:50|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764727320000|2025-12-03 02:02:00|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.7|1657.2|1
1764727330000|2025-12-03 02:02:10|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659|1657.5|1
1764727340000|2025-12-03 02:02:20|1659.3|1657.8|1659.5|1658|1659.6|1658.1|1659.1|1657.6|10
1764727350000|2025-12-03 02:02:30|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.5|1658|0
1764727360000|2025-12-03 02:02:40|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.5|1658|2
1764727370000|2025-12-03 02:02:50|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.7|1658.2|0
1764727380000|2025-12-03 02:03:00|1660|1658.5|1660.5|1659|1660.5|1659|1659.9|1658.4|2
1764727390000|2025-12-03 02:03:10|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1764727400000|2025-12-03 02:03:20|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.8|1659.3|3
1764727420000|2025-12-03 02:03:40|1661|1659.5|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1764727430000|2025-12-03 02:03:50|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|4
1764727440000|2025-12-03 02:04:00|1661.7|1660.2|1661.9|1660.4|1662.1|1660.6|1661.7|1660.2|4
1764727450000|2025-12-03 02:04:10|1662|1660.5|1662.6|1661.1|1662.6|1661.1|1661.9|1660.4|0
1764727460000|2025-12-03 02:04:20|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764727470000|2025-12-03 02:04:30|1662.7|1661.2|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764727480000|2025-12-03 02:04:40|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1764727490000|2025-12-03 02:04:50|1663.1|1661.6|1662.5|1661|1663.1|1661.6|1662.5|1661|4
1764727500000|2025-12-03 02:05:00|1662.4|1660.9|1662.7|1661.2|1663.2|1661.7|1662.4|1660.9|2
1764727510000|2025-12-03 02:05:10|1662.8|1661.3|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|1
1764727520000|2025-12-03 02:05:20|1663.2|1661.7|1663|1661.5|1663.3|1661.8|1663|1661.5|0
1764727530000|2025-12-03 02:05:30|1662.9|1661.4|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|0
1764727540000|2025-12-03 02:05:40|1662.9|1661.4|1661.7|1660.2|1662.9|1661.4|1661.6|1660.1|10
1764727550000|2025-12-03 02:05:50|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.2|1659.7|0
1764727560000|2025-12-03 02:06:00|1661.3|1659.8|1661|1659.5|1661.4|1659.9|1660.9|1659.4|1
1764727570000|2025-12-03 02:06:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764727580000|2025-12-03 02:06:20|1661.2|1659.7|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|2
1764727590000|2025-12-03 02:06:30|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|0
1764727600000|2025-12-03 02:06:40|1662.2|1660.7|1662.7|1661.2|1662.7|1661.2|1662.1|1660.6|1
1764727610000|2025-12-03 02:06:50|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1764727620000|2025-12-03 02:07:00|1662.8|1661.3|1663.1|1661.6|1663.3|1661.8|1662.8|1661.3|2
1764727630000|2025-12-03 02:07:10|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|4
1764727640000|2025-12-03 02:07:20|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764727650000|2025-12-03 02:07:30|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|2
1764727660000|2025-12-03 02:07:40|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1
1764727670000|2025-12-03 02:07:50|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|4
1764727680000|2025-12-03 02:08:00|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|1
1764727690000|2025-12-03 02:08:10|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1764727700000|2025-12-03 02:08:20|1663.1|1661.6|1663.4|1661.9|1663.5|1662|1663.1|1661.6|8
1764727710000|2025-12-03 02:08:30|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764727720000|2025-12-03 02:08:40|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|1
1764727730000|2025-12-03 02:08:50|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764727740000|2025-12-03 02:09:00|1663.3|1661.8|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|2
1764727750000|2025-12-03 02:09:10|1663.2|1661.7|1663.9|1662.4|1663.9|1662.4|1663.2|1661.7|10
1764727760000|2025-12-03 02:09:20|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764727770000|2025-12-03 02:09:30|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.5|1662|0
1764727780000|2025-12-03 02:09:40|1663.3|1661.8|1663.7|1662.2|1663.8|1662.3|1663.3|1661.8|2
1764727790000|2025-12-03 02:09:50|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1764727800000|2025-12-03 02:10:00|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|0
1764727810000|2025-12-03 02:10:10|1663.7|1662.2|1662.5|1661|1663.7|1662.2|1662.5|1661|9
1764727820000|2025-12-03 02:10:20|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|1
1764727830000|2025-12-03 02:10:30|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764727840000|2025-12-03 02:10:40|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.5|1661|0
1764727850000|2025-12-03 02:10:50|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764727860000|2025-12-03 02:11:00|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|3
1764727870000|2025-12-03 02:11:10|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|1
1764727880000|2025-12-03 02:11:20|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1764727890000|2025-12-03 02:11:30|1662.4|1660.9|1662.7|1661.2|1662.9|1661.4|1662.4|1660.9|1
1764727900000|2025-12-03 02:11:40|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1764727910000|2025-12-03 02:11:50|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1764727920000|2025-12-03 02:12:00|1662.8|1661.3|1663.6|1662.1|1663.7|1662.2|1662.8|1661.3|6
1764727930000|2025-12-03 02:12:10|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764727940000|2025-12-03 02:12:20|1663.6|1662.1|1662.5|1661|1663.7|1662.2|1662.5|1661|13
1764727960000|2025-12-03 02:12:40|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|7
1764727970000|2025-12-03 02:12:50|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|2
1764727980000|2025-12-03 02:13:00|1662.4|1660.9|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|0
1764727990000|2025-12-03 02:13:10|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.4|1660.9|2
1764728000000|2025-12-03 02:13:20|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|1
1764728010000|2025-12-03 02:13:30|1662.4|1660.9|1663.1|1661.6|1663.1|1661.6|1662.4|1660.9|2
1764728020000|2025-12-03 02:13:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764728030000|2025-12-03 02:13:50|1663.2|1661.7|1662.8|1661.3|1663.3|1661.8|1662.8|1661.3|8
1764728040000|2025-12-03 02:14:00|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|2
1764728050000|2025-12-03 02:14:10|1663|1661.5|1663.4|1661.9|1663.5|1662|1663|1661.5|0
1764728060000|2025-12-03 02:14:20|1663.5|1662|1663|1661.5|1663.5|1662|1663|1661.5|2
1764728070000|2025-12-03 02:14:30|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1764728080000|2025-12-03 02:14:40|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1663|1661.5|1
1764728090000|2025-12-03 02:14:50|1663.4|1661.9|1662.8|1661.3|1663.4|1661.9|1662.8|1661.3|4
1764728100000|2025-12-03 02:15:00|1662.9|1661.4|1663.4|1661.9|1663.4|1661.9|1662.9|1661.4|2
1764728110000|2025-12-03 02:15:10|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1663|1661.5|0
1764728120000|2025-12-03 02:15:20|1662.9|1661.4|1662.7|1661.2|1663|1661.5|1662.7|1661.2|0
1764728130000|2025-12-03 02:15:30|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|1
1764728140000|2025-12-03 02:15:40|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.7|1660.2|0
1764728150000|2025-12-03 02:15:50|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764728170000|2025-12-03 02:16:10|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764728180000|2025-12-03 02:16:20|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764728190000|2025-12-03 02:16:30|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764728210000|2025-12-03 02:16:50|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1764728220000|2025-12-03 02:17:00|1661.6|1660.1|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|0
1764728230000|2025-12-03 02:17:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1
1764728250000|2025-12-03 02:17:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1764728260000|2025-12-03 02:17:40|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|4
1764728270000|2025-12-03 02:17:50|1661.3|1659.8|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|0
1764728280000|2025-12-03 02:18:00|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|1
1764728290000|2025-12-03 02:18:10|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764728310000|2025-12-03 02:18:30|1661|1659.5|1660.3|1658.8|1661|1659.5|1660.2|1658.7|1
1764728320000|2025-12-03 02:18:40|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1659.7|1658.2|1
1764728330000|2025-12-03 02:18:50|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|0
1764728340000|2025-12-03 02:19:00|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|4
1764728360000|2025-12-03 02:19:20|1659.5|1658|1658.7|1657.2|1659.5|1658|1658.7|1657.2|25
1764728370000|2025-12-03 02:19:30|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764728380000|2025-12-03 02:19:40|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764728390000|2025-12-03 02:19:50|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.7|1657.2|3
1764728400000|2025-12-03 02:20:00|1658.8|1657.3|1658.5|1657|1658.9|1657.4|1658.5|1657|5
1764728410000|2025-12-03 02:20:10|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|4
1764728420000|2025-12-03 02:20:20|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764728430000|2025-12-03 02:20:30|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|1
1764728440000|2025-12-03 02:20:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764728450000|2025-12-03 02:20:50|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|2
1764728460000|2025-12-03 02:21:00|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|1
1764728470000|2025-12-03 02:21:10|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764728480000|2025-12-03 02:21:20|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|3
1764728490000|2025-12-03 02:21:30|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764728500000|2025-12-03 02:21:40|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764728510000|2025-12-03 02:21:50|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|1
1764728520000|2025-12-03 02:22:00|1657.8|1656.3|1657.9|1656.4|1658|1656.5|1657.8|1656.3|11
1764728530000|2025-12-03 02:22:10|1657.7|1656.2|1658|1656.5|1658.1|1656.6|1657.7|1656.2|3
1764728540000|2025-12-03 02:22:20|1657.9|1656.4|1657.5|1656|1657.9|1656.4|1657.5|1656|3
1764728550000|2025-12-03 02:22:30|||||||||2
1764728570000|2025-12-03 02:22:50|1657.6|1656.1|1657.7|1656.2|1658|1656.5|1657.6|1656.1|2
1764728580000|2025-12-03 02:23:00|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.5|1656|1
1764728590000|2025-12-03 02:23:10|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764728600000|2025-12-03 02:23:20|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|2
1764728610000|2025-12-03 02:23:30|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.5|1656|1
1764728620000|2025-12-03 02:23:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764728630000|2025-12-03 02:23:50|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|2
1764728640000|2025-12-03 02:24:00|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|2
1764728660000|2025-12-03 02:24:20|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.3|1655.8|4
1764728670000|2025-12-03 02:24:30|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|20
1764728680000|2025-12-03 02:24:40|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|1
1764728690000|2025-12-03 02:24:50|1658.3|1656.8|1658.5|1657|1658.6|1657.1|1658.3|1656.8|1
1764728700000|2025-12-03 02:25:00|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.2|1656.7|0
1764728710000|2025-12-03 02:25:10|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764728720000|2025-12-03 02:25:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|2
1764728730000|2025-12-03 02:25:30|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764728750000|2025-12-03 02:25:50|1658.2|1656.7|1658.7|1657.2|1658.7|1657.2|1658.2|1656.7|0
1764728760000|2025-12-03 02:26:00|1658.6|1657.1|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|2
1764728770000|2025-12-03 02:26:10|||||||||7
1764728780000|2025-12-03 02:26:20|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|1
1764728790000|2025-12-03 02:26:30|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.7|1658.2|1
1764728800000|2025-12-03 02:26:40|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.9|1658.4|1
1764728810000|2025-12-03 02:26:50|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|1
1764728820000|2025-12-03 02:27:00|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764728830000|2025-12-03 02:27:10|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1660|1658.5|0
1764728840000|2025-12-03 02:27:20|1660.2|1658.7|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|0
1764728860000|2025-12-03 02:27:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764728870000|2025-12-03 02:27:50|1660.6|1659.1|1661|1659.5|1661|1659.5|1660.6|1659.1|0
1764728880000|2025-12-03 02:28:00|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764728900000|2025-12-03 02:28:20|1660.8|1659.3|1660.8|1659.3|1661|1659.5|1660.7|1659.2|3
1764728910000|2025-12-03 02:28:30|1661|1659.5|1661.4|1659.9|1661.5|1660|1661|1659.5|0
1764728920000|2025-12-03 02:28:40|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|7
1764728930000|2025-12-03 02:28:50|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|7
1764728940000|2025-12-03 02:29:00|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764728950000|2025-12-03 02:29:10|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.2|1660.7|0
1764728960000|2025-12-03 02:29:20|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.3|1660.8|1
1764728970000|2025-12-03 02:29:30|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1764728980000|2025-12-03 02:29:40|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|1
1764728990000|2025-12-03 02:29:50|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1764729000000|2025-12-03 02:30:00|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.1|1660.6|1
1764729010000|2025-12-03 02:30:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764729020000|2025-12-03 02:30:20|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1764729030000|2025-12-03 02:30:30|1662.5|1661|1662.1|1660.6|1662.5|1661|1662.1|1660.6|0
1764729040000|2025-12-03 02:30:40|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.5|1660|0
1764729050000|2025-12-03 02:30:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1764729060000|2025-12-03 02:31:00|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764729070000|2025-12-03 02:31:10|1661.5|1660|1661|1659.5|1661.5|1660|1660.9|1659.4|1
1764729080000|2025-12-03 02:31:20|1661.2|1659.7|1661.5|1660|1661.5|1660|1661.1|1659.6|0
1764729090000|2025-12-03 02:31:30|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764729100000|2025-12-03 02:31:40|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1764729110000|2025-12-03 02:31:50|1661.4|1659.9|1662.3|1660.8|1662.4|1660.9|1661.3|1659.8|10
1764729120000|2025-12-03 02:32:00|1662.2|1660.7|1661.8|1660.3|1662.2|1660.7|1661.8|1660.3|0
1764729130000|2025-12-03 02:32:10|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764729140000|2025-12-03 02:32:20|1661.8|1660.3|1661.1|1659.6|1661.8|1660.3|1661.1|1659.6|2
1764729150000|2025-12-03 02:32:30|1661.2|1659.7|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1764729160000|2025-12-03 02:32:40|1661.6|1660.1|1660.7|1659.2|1661.6|1660.1|1660.7|1659.2|0
1764729170000|2025-12-03 02:32:50|1660.8|1659.3|1661|1659.5|1661.1|1659.6|1660.8|1659.3|0
1764729180000|2025-12-03 02:33:00|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|0
1764729190000|2025-12-03 02:33:10|1660.5|1659|1660.8|1659.3|1660.9|1659.4|1659.5|1658|24
1764729200000|2025-12-03 02:33:20|1660.5|1659|1660.7|1659.2|1660.8|1659.3|1660.3|1658.8|4
1764729210000|2025-12-03 02:33:30|1660.9|1659.4|1660.1|1658.6|1661|1659.5|1660|1658.5|2
1764729220000|2025-12-03 02:33:40|1660.2|1658.7|1660.6|1659.1|1660.7|1659.2|1660.1|1658.6|0
1764729230000|2025-12-03 02:33:50|1660.7|1659.2|1661.1|1659.6|1661.1|1659.6|1660.7|1659.2|0
1764729240000|2025-12-03 02:34:00|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.6|1659.1|0
1764729250000|2025-12-03 02:34:10|1660.7|1659.2|1661.1|1659.6|1661.1|1659.6|1660.7|1659.2|0
1764729260000|2025-12-03 02:34:20|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.2|1658.7|2
1764729270000|2025-12-03 02:34:30|1660.5|1659|1660.1|1658.6|1660.6|1659.1|1660|1658.5|10
1764729280000|2025-12-03 02:34:40|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|1
1764729290000|2025-12-03 02:34:50|1660.1|1658.6|1660.2|1658.7|1660.5|1659|1660|1658.5|2
1764729300000|2025-12-03 02:35:00|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1764729310000|2025-12-03 02:35:10|1659.9|1658.4|1659.4|1657.9|1660|1658.5|1659.4|1657.9|1
1764729320000|2025-12-03 02:35:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|1
1764729330000|2025-12-03 02:35:30|1659.4|1657.9|1659.2|1657.7|1659.6|1658.1|1659.1|1657.6|2
1764729340000|2025-12-03 02:35:40|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1764729350000|2025-12-03 02:35:50|1659.5|1658|1658.8|1657.3|1659.5|1658|1658.8|1657.3|4
1764729360000|2025-12-03 02:36:00|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1764729370000|2025-12-03 02:36:10|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|0
1764729380000|2025-12-03 02:36:20|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764729390000|2025-12-03 02:36:30|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764729400000|2025-12-03 02:36:40|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|3
1764729410000|2025-12-03 02:36:50|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|3
1764729420000|2025-12-03 02:37:00|1660.1|1658.6|1659.3|1657.8|1660.1|1658.6|1659.3|1657.8|0
1764729430000|2025-12-03 02:37:10|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764729440000|2025-12-03 02:37:20|1659.1|1657.6|1659.4|1657.9|1659.5|1658|1659.1|1657.6|0
1764729450000|2025-12-03 02:37:30|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.2|1657.7|0
1764729460000|2025-12-03 02:37:40|1659.2|1657.7|1659.7|1658.2|1659.7|1658.2|1659.2|1657.7|0
1764729470000|2025-12-03 02:37:50|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.5|1658|0
1764729480000|2025-12-03 02:38:00|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764729490000|2025-12-03 02:38:10|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764729500000|2025-12-03 02:38:20|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764729510000|2025-12-03 02:38:30|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764729520000|2025-12-03 02:38:40|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764729530000|2025-12-03 02:38:50|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764729550000|2025-12-03 02:39:10|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|1
1764729560000|2025-12-03 02:39:20|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|4
1764729570000|2025-12-03 02:39:30|1659.8|1658.3|1660.5|1659|1660.5|1659|1659.8|1658.3|0
1764729580000|2025-12-03 02:39:40|1660.4|1658.9|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|0
1764729590000|2025-12-03 02:39:50|1661|1659.5|1662.5|1661|1662.5|1661|1661|1659.5|9
1764729600000|2025-12-03 02:40:00|1662.4|1660.9|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|4
1764729610000|2025-12-03 02:40:10|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|0
1764729620000|2025-12-03 02:40:20|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764729630000|2025-12-03 02:40:30|1661.1|1659.6|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|0
1764729640000|2025-12-03 02:40:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764729650000|2025-12-03 02:40:50|1661.1|1659.6|1660.6|1659.1|1661.1|1659.6|1660.6|1659.1|0
1764729660000|2025-12-03 02:41:00|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.9|1658.4|1
1764729670000|2025-12-03 02:41:10|1659.7|1658.2|1660.4|1658.9|1660.4|1658.9|1659.5|1658|5
1764729680000|2025-12-03 02:41:20|1660.5|1659|1661|1659.5|1661.3|1659.8|1660.4|1658.9|2
1764729690000|2025-12-03 02:41:30|||||||||16
1764729700000|2025-12-03 02:41:40|1660.6|1659.1|1660.1|1658.6|1660.9|1659.4|1660|1658.5|3
1764729710000|2025-12-03 02:41:50|1660.2|1658.7|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|1
1764729720000|2025-12-03 02:42:00|1660.6|1659.1|1661.2|1659.7|1661.3|1659.8|1660.6|1659.1|1
1764729730000|2025-12-03 02:42:10|1661.1|1659.6|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|1
1764729740000|2025-12-03 02:42:20|1660.7|1659.2|1660.1|1658.6|1660.7|1659.2|1660.1|1658.6|0
1764729750000|2025-12-03 02:42:30|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1764729760000|2025-12-03 02:42:40|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660|1658.5|1
1764729770000|2025-12-03 02:42:50|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764729780000|2025-12-03 02:43:00|1660.1|1658.6|1660.9|1659.4|1660.9|1659.4|1660|1658.5|2
1764729790000|2025-12-03 02:43:10|1661.1|1659.6|1660.7|1659.2|1661.1|1659.6|1660.6|1659.1|5
1764729800000|2025-12-03 02:43:20|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1764729810000|2025-12-03 02:43:30|1660.8|1659.3|1660|1658.5|1660.8|1659.3|1659.9|1658.4|21
1764729820000|2025-12-03 02:43:40|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1764729830000|2025-12-03 02:43:50|1659.8|1658.3|1659.9|1658.4|1660.1|1658.6|1659.7|1658.2|1
1764729840000|2025-12-03 02:44:00|1659.8|1658.3|1659.3|1657.8|1659.8|1658.3|1659.3|1657.8|0
1764729850000|2025-12-03 02:44:10|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1764729860000|2025-12-03 02:44:20|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.2|1657.7|0
1764729870000|2025-12-03 02:44:30|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.2|1657.7|0
1764729880000|2025-12-03 02:44:40|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1764729890000|2025-12-03 02:44:50|1659.7|1658.2|1660|1658.5|1660|1658.5|1659.7|1658.2|0
1764729900000|2025-12-03 02:45:00|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764729910000|2025-12-03 02:45:10|1660.4|1658.9|1660.5|1659|1660.8|1659.3|1660.4|1658.9|2
1764729920000|2025-12-03 02:45:20|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764729930000|2025-12-03 02:45:30|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764729940000|2025-12-03 02:45:40|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1764729960000|2025-12-03 02:46:00|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764729970000|2025-12-03 02:46:10|1660.5|1659|1661.3|1659.8|1661.3|1659.8|1660.4|1658.9|5
1764729980000|2025-12-03 02:46:20|1661.4|1659.9|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|1
1764729990000|2025-12-03 02:46:30|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764730000000|2025-12-03 02:46:40|1661.2|1659.7|1661.9|1660.4|1661.9|1660.4|1661.2|1659.7|0
1764730010000|2025-12-03 02:46:50|1661.8|1660.3|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|1
1764730020000|2025-12-03 02:47:00|1662.3|1660.8|1663.2|1661.7|1663.3|1661.8|1662.3|1660.8|1
1764730030000|2025-12-03 02:47:10|1663.1|1661.6|1662.9|1661.4|1663.2|1661.7|1662.4|1660.9|0
1764730040000|2025-12-03 02:47:20|1662.8|1661.3|1662.5|1661|1662.9|1661.4|1662.5|1661|0
1764730050000|2025-12-03 02:47:30|1662.4|1660.9|1662.2|1660.7|1662.6|1661.1|1662.2|1660.7|0
1764730060000|2025-12-03 02:47:40|1662.3|1660.8|1662.1|1660.6|1662.4|1660.9|1661.9|1660.4|1
1764730070000|2025-12-03 02:47:50|1662.2|1660.7|1662.7|1661.2|1662.8|1661.3|1662.2|1660.7|0
1764730080000|2025-12-03 02:48:00|1662.6|1661.1|1662.2|1660.7|1662.7|1661.2|1662.2|1660.7|1
1764730090000|2025-12-03 02:48:10|1662.3|1660.8|1662.2|1660.7|1662.5|1661|1662.2|1660.7|1
1764730100000|2025-12-03 02:48:20|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.6|1660.1|4
1764730110000|2025-12-03 02:48:30|1661.6|1660.1|1661.2|1659.7|1661.8|1660.3|1661.2|1659.7|1
1764730120000|2025-12-03 02:48:40|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1764730130000|2025-12-03 02:48:50|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661|1659.5|2
1764730140000|2025-12-03 02:49:00|1661.2|1659.7|1662|1660.5|1662.1|1660.6|1661.2|1659.7|0
1764730150000|2025-12-03 02:49:10|1662.1|1660.6|1662.5|1661|1662.6|1661.1|1662.1|1660.6|0
1764730160000|2025-12-03 02:49:20|1662.4|1660.9|1661|1659.5|1662.4|1660.9|1661|1659.5|6
1764730170000|2025-12-03 02:49:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|1
1764730180000|2025-12-03 02:49:40|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.6|1659.1|4
1764730190000|2025-12-03 02:49:50|1660.6|1659.1|1659.5|1658|1660.6|1659.1|1659.5|1658|11
1764730200000|2025-12-03 02:50:00|1659.6|1658.1|1660.4|1658.9|1661.1|1659.6|1659.5|1658|8
1764730210000|2025-12-03 02:50:10|1660.5|1659|1661|1659.5|1661.2|1659.7|1660.3|1658.8|3
1764730220000|2025-12-03 02:50:20|1661.1|1659.6|1660.9|1659.4|1661.5|1660|1660.8|1659.3|1
1764730230000|2025-12-03 02:50:30|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.7|1659.2|0
1764730240000|2025-12-03 02:50:40|1660.8|1659.3|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|0
1764730250000|2025-12-03 02:50:50|1660.3|1658.8|1661.2|1659.7|1661.2|1659.7|1660.3|1658.8|3
1764730260000|2025-12-03 02:51:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.5|1660|8
1764730270000|2025-12-03 02:51:10|1661.7|1660.2|1660.7|1659.2|1661.8|1660.3|1660.7|1659.2|3
1764730280000|2025-12-03 02:51:20|1660.8|1659.3|1659.8|1658.3|1661.1|1659.6|1659.8|1658.3|2
1764730290000|2025-12-03 02:51:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764730300000|2025-12-03 02:51:40|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764730310000|2025-12-03 02:51:50|1659.9|1658.4|1661.2|1659.7|1661.2|1659.7|1659.9|1658.4|3
1764730320000|2025-12-03 02:52:00|1661.1|1659.6|1661.2|1659.7|1662|1660.5|1660.9|1659.4|8
1764730330000|2025-12-03 02:52:10|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.1|1659.6|0
1764730340000|2025-12-03 02:52:20|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|0
1764730350000|2025-12-03 02:52:30|1661.8|1660.3|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|2
1764730360000|2025-12-03 02:52:40|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764730370000|2025-12-03 02:52:50|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.1|1660.6|6
1764730380000|2025-12-03 02:53:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|7
1764730390000|2025-12-03 02:53:10|1661.5|1660|1661.2|1659.7|1661.5|1660|1660.9|1659.4|1
1764730400000|2025-12-03 02:53:20|1661.1|1659.6|1661|1659.5|1661.4|1659.9|1661|1659.5|1
1764730410000|2025-12-03 02:53:30|1661.1|1659.6|1661.4|1659.9|1661.9|1660.4|1661.1|1659.6|2
1764730420000|2025-12-03 02:53:40|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764730430000|2025-12-03 02:53:50|1661.6|1660.1|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|1
1764730440000|2025-12-03 02:54:00|1661.5|1660|1660.9|1659.4|1661.6|1660.1|1660.9|1659.4|0
1764730450000|2025-12-03 02:54:10|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.7|1659.2|0
1764730460000|2025-12-03 02:54:20|1660.7|1659.2|1660.8|1659.3|1661|1659.5|1660.7|1659.2|0
1764730470000|2025-12-03 02:54:30|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1764730480000|2025-12-03 02:54:40|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1764730490000|2025-12-03 02:54:50|1660.9|1659.4|1661.5|1660|1661.5|1660|1660.9|1659.4|0
1764730500000|2025-12-03 02:55:00|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661|1659.5|0
1764730510000|2025-12-03 02:55:10|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1764730520000|2025-12-03 02:55:20|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1764730530000|2025-12-03 02:55:30|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764730540000|2025-12-03 02:55:40|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764730550000|2025-12-03 02:55:50|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1764730560000|2025-12-03 02:56:00|1660.7|1659.2|1661.2|1659.7|1661.3|1659.8|1660.7|1659.2|1
1764730570000|2025-12-03 02:56:10|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1764730580000|2025-12-03 02:56:20|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1764730610000|2025-12-03 02:56:50|1661.6|1660.1|1662.5|1661|1662.7|1661.2|1661.6|1660.1|3
1764730620000|2025-12-03 02:57:00|1663.1|1661.6|1662.3|1660.8|1663.1|1661.6|1662.3|1660.8|4
1764730630000|2025-12-03 02:57:10|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1661.8|1660.3|0
1764730640000|2025-12-03 02:57:20|1661.9|1660.4|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1764730650000|2025-12-03 02:57:30|1661.8|1660.3|1661.8|1660.3|1662|1660.5|1661.6|1660.1|0
1764730660000|2025-12-03 02:57:40|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1764730670000|2025-12-03 02:57:50|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1764730680000|2025-12-03 02:58:00|1661.8|1660.3|1663.4|1661.9|1663.5|1662|1661.8|1660.3|9
1764730690000|2025-12-03 02:58:10|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|1
1764730700000|2025-12-03 02:58:20|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|1
1764730710000|2025-12-03 02:58:30|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764730720000|2025-12-03 02:58:40|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663|1661.5|6
1764730730000|2025-12-03 02:58:50|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1
1764730740000|2025-12-03 02:59:00|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|8
1764730750000|2025-12-03 02:59:10|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|1
1764730760000|2025-12-03 02:59:20|1663.1|1661.6|1663.4|1661.9|1663.5|1662|1663.1|1661.6|1
1764730770000|2025-12-03 02:59:30|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764730780000|2025-12-03 02:59:40|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.1|1661.6|5
1764730790000|2025-12-03 02:59:50|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764730800000|2025-12-03 03:00:00|1663.4|1661.9|1663|1661.5|1663.5|1662|1663|1661.5|3
1764730810000|2025-12-03 03:00:10|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|2
1764730820000|2025-12-03 03:00:20|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.5|1661|1
1764730830000|2025-12-03 03:00:30|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764730840000|2025-12-03 03:00:40|1662.6|1661.1|1662|1660.5|1662.7|1661.2|1662|1660.5|5
1764730850000|2025-12-03 03:00:50|1662.1|1660.6|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1764730870000|2025-12-03 03:01:10|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1764730880000|2025-12-03 03:01:20|1662.1|1660.6|1662.5|1661|1662.5|1661|1662.1|1660.6|1
1764730890000|2025-12-03 03:01:30|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|1
1764730900000|2025-12-03 03:01:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1764730910000|2025-12-03 03:01:50|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.7|1661.2|1
1764730920000|2025-12-03 03:02:00|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.6|1661.1|0
1764730930000|2025-12-03 03:02:10|1662.9|1661.4|1662.6|1661.1|1663|1661.5|1662.6|1661.1|1
1764730940000|2025-12-03 03:02:20|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1764730950000|2025-12-03 03:02:30|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.3|1660.8|0
1764730960000|2025-12-03 03:02:40|1662.7|1661.2|1663|1661.5|1663.1|1661.6|1662.7|1661.2|0
1764730970000|2025-12-03 03:02:50|1663.2|1661.7|1662.3|1660.8|1663.2|1661.7|1662.2|1660.7|3
1764730980000|2025-12-03 03:03:00|1662.4|1660.9|1661.9|1660.4|1662.4|1660.9|1661.9|1660.4|0
1764730990000|2025-12-03 03:03:10|1661.8|1660.3|1661|1659.5|1662|1660.5|1661|1659.5|0
1764731000000|2025-12-03 03:03:20|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764731010000|2025-12-03 03:03:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764731030000|2025-12-03 03:03:50|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764731040000|2025-12-03 03:04:00|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.5|1659|1
1764731050000|2025-12-03 03:04:10|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764731060000|2025-12-03 03:04:20|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764731070000|2025-12-03 03:04:30|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764731080000|2025-12-03 03:04:40|1660.5|1659|1660.2|1658.7|1660.5|1659|1660|1658.5|0
1764731090000|2025-12-03 03:04:50|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764731100000|2025-12-03 03:05:00|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1764731110000|2025-12-03 03:05:10|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|0
1764731120000|2025-12-03 03:05:20|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764731130000|2025-12-03 03:05:30|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764731140000|2025-12-03 03:05:40|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660|1658.5|0
1764731150000|2025-12-03 03:05:50|1660.5|1659|1660.3|1658.8|1660.7|1659.2|1660.3|1658.8|1
1764731160000|2025-12-03 03:06:00|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.8|1658.3|0
1764731170000|2025-12-03 03:06:10|1659.8|1658.3|1659|1657.5|1659.8|1658.3|1659|1657.5|2
1764731180000|2025-12-03 03:06:20|1658.9|1657.4|1658|1656.5|1658.9|1657.4|1658|1656.5|7
1764731190000|2025-12-03 03:06:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|1
1764731200000|2025-12-03 03:06:40|1658|1656.5|1658.3|1656.8|1658.4|1656.9|1658|1656.5|2
1764731210000|2025-12-03 03:06:50|1658.1|1656.6|1658.9|1657.4|1658.9|1657.4|1658.1|1656.6|5
1764731220000|2025-12-03 03:07:00|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|1
1764731230000|2025-12-03 03:07:10|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659|1657.5|0
1764731240000|2025-12-03 03:07:20|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|0
1764731250000|2025-12-03 03:07:30|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.5|1657|1
1764731260000|2025-12-03 03:07:40|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.2|1656.7|2
1764731270000|2025-12-03 03:07:50|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764731280000|2025-12-03 03:08:00|1658.4|1656.9|1658.2|1656.7|1658.5|1657|1658.2|1656.7|0
1764731290000|2025-12-03 03:08:10|1658.3|1656.8|1658.5|1657|1658.6|1657.1|1658.3|1656.8|1
1764731300000|2025-12-03 03:08:20|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.3|1656.8|0
1764731310000|2025-12-03 03:08:30|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764731320000|2025-12-03 03:08:40|1658.2|1656.7|1658.4|1656.9|1658.5|1657|1658.2|1656.7|0
1764731330000|2025-12-03 03:08:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764731340000|2025-12-03 03:09:00|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764731350000|2025-12-03 03:09:10|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764731360000|2025-12-03 03:09:20|1658.6|1657.1|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|2
1764731370000|2025-12-03 03:09:30|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.6|1657.1|0
1764731380000|2025-12-03 03:09:40|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1764731390000|2025-12-03 03:09:50|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1764731400000|2025-12-03 03:10:00|1658.5|1657|1658.1|1656.6|1658.5|1657|1658|1656.5|2
1764731410000|2025-12-03 03:10:10|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|10
1764731420000|2025-12-03 03:10:20|1658|1656.5|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1764731430000|2025-12-03 03:10:30|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764731440000|2025-12-03 03:10:40|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764731450000|2025-12-03 03:10:50|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|1
1764731460000|2025-12-03 03:11:00|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|1
1764731470000|2025-12-03 03:11:10|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|1
1764731480000|2025-12-03 03:11:20|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764731490000|2025-12-03 03:11:30|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|0
1764731500000|2025-12-03 03:11:40|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|4
1764731510000|2025-12-03 03:11:50|1658.6|1657.1|1658.4|1656.9|1658.8|1657.3|1658.4|1656.9|3
1764731520000|2025-12-03 03:12:00|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|12
1764731530000|2025-12-03 03:12:10|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|2
1764731540000|2025-12-03 03:12:20|1658|1656.5|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1764731550000|2025-12-03 03:12:30|1658.5|1657|1658|1656.5|1658.5|1657|1658|1656.5|3
1764731560000|2025-12-03 03:12:40|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764731570000|2025-12-03 03:12:50|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1657.9|1656.4|6
1764731580000|2025-12-03 03:13:00|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764731590000|2025-12-03 03:13:10|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|2
1764731600000|2025-12-03 03:13:20|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|2
1764731610000|2025-12-03 03:13:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|3
1764731620000|2025-12-03 03:13:40|1658.2|1656.7|1658.2|1656.7|1658.4|1656.9|1658|1656.5|2
1764731630000|2025-12-03 03:13:50|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|0
1764731640000|2025-12-03 03:14:00|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|1
1764731650000|2025-12-03 03:14:10|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|1
1764731660000|2025-12-03 03:14:20|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764731670000|2025-12-03 03:14:30|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|3
1764731680000|2025-12-03 03:14:40|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764731690000|2025-12-03 03:14:50|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764731700000|2025-12-03 03:15:00|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|2
1764731710000|2025-12-03 03:15:10|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|3
1764731720000|2025-12-03 03:15:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1
1764731730000|2025-12-03 03:15:30|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|1
1764731750000|2025-12-03 03:15:50|1658.1|1656.6|1658.5|1657|1658.5|1657|1658.1|1656.6|0
1764731760000|2025-12-03 03:16:00|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.2|1656.7|0
1764731770000|2025-12-03 03:16:10|1658.2|1656.7|1658.4|1656.9|1658.5|1657|1658.2|1656.7|0
1764731780000|2025-12-03 03:16:20|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764731790000|2025-12-03 03:16:30|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|0
1764731800000|2025-12-03 03:16:40|1658.5|1657|1658.7|1657.2|1658.8|1657.3|1658.5|1657|0
1764731810000|2025-12-03 03:16:50|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1764731820000|2025-12-03 03:17:00|1658.5|1657|1658.1|1656.6|1658.5|1657|1658.1|1656.6|2
1764731840000|2025-12-03 03:17:20|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|1
1764731850000|2025-12-03 03:17:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764731860000|2025-12-03 03:17:40|1658.4|1656.9|1658.7|1657.2|1659|1657.5|1658.4|1656.9|0
1764731870000|2025-12-03 03:17:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|1
1764731880000|2025-12-03 03:18:00|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|2
1764731890000|2025-12-03 03:18:10|1659.3|1657.8|1660.5|1659|1660.6|1659.1|1659.3|1657.8|6
1764731900000|2025-12-03 03:18:20|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.5|1659|2
1764731910000|2025-12-03 03:18:30|1660.5|1659|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1764731920000|2025-12-03 03:18:40|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|0
1764731930000|2025-12-03 03:18:50|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764731940000|2025-12-03 03:19:00|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764731950000|2025-12-03 03:19:10|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|3
1764731960000|2025-12-03 03:19:20|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1764731970000|2025-12-03 03:19:30|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764731980000|2025-12-03 03:19:40|1661.3|1659.8|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|1
1764731990000|2025-12-03 03:19:50|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764732010000|2025-12-03 03:20:10|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764732020000|2025-12-03 03:20:20|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.2|1659.7|7
1764732040000|2025-12-03 03:20:40|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|2
1764732050000|2025-12-03 03:20:50|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.1|1659.6|1
1764732060000|2025-12-03 03:21:00|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|1
1764732070000|2025-12-03 03:21:10|1660.7|1659.2|1660|1658.5|1660.7|1659.2|1660|1658.5|4
1764732090000|2025-12-03 03:21:30|1660.1|1658.6|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|3
1764732100000|2025-12-03 03:21:40|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|4
1764732110000|2025-12-03 03:21:50|1660.5|1659|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1764732120000|2025-12-03 03:22:00|1660.5|1659|1660.9|1659.4|1661|1659.5|1660.5|1659|2
1764732130000|2025-12-03 03:22:10|1661|1659.5|1661.5|1660|1661.5|1660|1661|1659.5|0
1764732140000|2025-12-03 03:22:20|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|3
1764732150000|2025-12-03 03:22:30|1660.6|1659.1|1660.1|1658.6|1660.7|1659.2|1660.1|1658.6|0
1764732160000|2025-12-03 03:22:40|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764732170000|2025-12-03 03:22:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764732180000|2025-12-03 03:23:00|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764732190000|2025-12-03 03:23:10|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1764732200000|2025-12-03 03:23:20|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|1
1764732210000|2025-12-03 03:23:30|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1
1764732220000|2025-12-03 03:23:40|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764732230000|2025-12-03 03:23:50|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|2
1764732240000|2025-12-03 03:24:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764732250000|2025-12-03 03:24:10|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.6|1658.1|3
1764732260000|2025-12-03 03:24:20|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1764732270000|2025-12-03 03:24:30|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1
1764732280000|2025-12-03 03:24:40|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.3|1657.8|3
1764732290000|2025-12-03 03:24:50|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|3
1764732300000|2025-12-03 03:25:00|1659.5|1658|1659.7|1658.2|1659.9|1658.4|1659.5|1658|2
1764732310000|2025-12-03 03:25:10|1659.6|1658.1|1660.2|1658.7|1660.6|1659.1|1659.6|1658.1|0
1764732320000|2025-12-03 03:25:20|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660|1658.5|2
1764732330000|2025-12-03 03:25:30|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660|1658.5|2
1764732340000|2025-12-03 03:25:40|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.3|1658.8|0
1764732350000|2025-12-03 03:25:50|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764732360000|2025-12-03 03:26:00|1660.2|1658.7|1661.4|1659.9|1661.5|1660|1660.2|1658.7|3
1764732370000|2025-12-03 03:26:10|1661.5|1660|1661.1|1659.6|1661.5|1660|1660.9|1659.4|0
1764732380000|2025-12-03 03:26:20|1661.3|1659.8|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|0
1764732390000|2025-12-03 03:26:30|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764732400000|2025-12-03 03:26:40|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1764732410000|2025-12-03 03:26:50|1661.1|1659.6|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|2
1764732420000|2025-12-03 03:27:00|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764732430000|2025-12-03 03:27:10|1660.9|1659.4|1661.5|1660|1661.5|1660|1660.9|1659.4|1
1764732440000|2025-12-03 03:27:20|1661.4|1659.9|1661|1659.5|1661.5|1660|1660.8|1659.3|5
1764732450000|2025-12-03 03:27:30|1661.1|1659.6|1661.3|1659.8|1661.4|1659.9|1661|1659.5|0
1764732460000|2025-12-03 03:27:40|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1660.9|1659.4|1
1764732470000|2025-12-03 03:27:50|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.1|1659.6|1
1764732480000|2025-12-03 03:28:00|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.2|1659.7|1
1764732490000|2025-12-03 03:28:10|1661.2|1659.7|1661.8|1660.3|1661.8|1660.3|1661.2|1659.7|2
1764732500000|2025-12-03 03:28:20|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.7|1660.2|0
1764732510000|2025-12-03 03:28:30|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.4|1659.9|1
1764732520000|2025-12-03 03:28:40|1661.8|1660.3|1661.1|1659.6|1661.8|1660.3|1661.1|1659.6|22
1764732530000|2025-12-03 03:28:50|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1764732540000|2025-12-03 03:29:00|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|4
1764732550000|2025-12-03 03:29:10|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|0
1764732560000|2025-12-03 03:29:20|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|1
1764732570000|2025-12-03 03:29:30|1661.2|1659.7|1661.1|1659.6|1661.4|1659.9|1660.9|1659.4|1
1764732580000|2025-12-03 03:29:40|1660.9|1659.4|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|1
1764732590000|2025-12-03 03:29:50|1660.8|1659.3|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|4
1764732600000|2025-12-03 03:30:00|1661.1|1659.6|1662.4|1660.9|1662.4|1660.9|1661|1659.5|5
1764732610000|2025-12-03 03:30:10|1662.2|1660.7|1662.8|1661.3|1663|1661.5|1662.2|1660.7|6
1764732620000|2025-12-03 03:30:20|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1764732630000|2025-12-03 03:30:30|1662.8|1661.3|1661.9|1660.4|1662.8|1661.3|1661.9|1660.4|3
1764732640000|2025-12-03 03:30:40|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.1|1659.6|0
1764732650000|2025-12-03 03:30:50|1661.2|1659.7|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1764732660000|2025-12-03 03:31:00|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764732670000|2025-12-03 03:31:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764732680000|2025-12-03 03:31:20|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764732690000|2025-12-03 03:31:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764732700000|2025-12-03 03:31:40|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1764732710000|2025-12-03 03:31:50|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|1
1764732720000|2025-12-03 03:32:00|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764732730000|2025-12-03 03:32:10|1661.6|1660.1|1662.2|1660.7|1662.3|1660.8|1661.6|1660.1|4
1764732740000|2025-12-03 03:32:20|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1764732750000|2025-12-03 03:32:30|1662.1|1660.6|1661.4|1659.9|1662.1|1660.6|1661.4|1659.9|2
1764732760000|2025-12-03 03:32:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|2
1764732770000|2025-12-03 03:32:50|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|3
1764732780000|2025-12-03 03:33:00|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764732790000|2025-12-03 03:33:10|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764732800000|2025-12-03 03:33:20|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764732810000|2025-12-03 03:33:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764732820000|2025-12-03 03:33:40|1660.8|1659.3|1661.5|1660|1661.5|1660|1660.8|1659.3|2
1764732830000|2025-12-03 03:33:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1764732840000|2025-12-03 03:34:00|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1764732850000|2025-12-03 03:34:10|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764732860000|2025-12-03 03:34:20|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1764732870000|2025-12-03 03:34:30|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1764732880000|2025-12-03 03:34:40|1661.7|1660.2|1662|1660.5|1662|1660.5|1661.7|1660.2|0
1764732890000|2025-12-03 03:34:50|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|1
1764732900000|2025-12-03 03:35:00|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764732910000|2025-12-03 03:35:10|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1764732920000|2025-12-03 03:35:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764732930000|2025-12-03 03:35:30|1661.5|1660|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764732940000|2025-12-03 03:35:40|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1764732950000|2025-12-03 03:35:50|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764732960000|2025-12-03 03:36:00|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1764732970000|2025-12-03 03:36:10|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1764732980000|2025-12-03 03:36:20|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764732990000|2025-12-03 03:36:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1764733030000|2025-12-03 03:37:10|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764733040000|2025-12-03 03:37:20|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764733050000|2025-12-03 03:37:30|1660.5|1659|1660.1|1658.6|1660.5|1659|1660|1658.5|0
1764733060000|2025-12-03 03:37:40|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764733070000|2025-12-03 03:37:50|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1
1764733090000|2025-12-03 03:38:10|1660.1|1658.6|1659.6|1658.1|1660.1|1658.6|1659.6|1658.1|0
1764733100000|2025-12-03 03:38:20|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1764733110000|2025-12-03 03:38:30|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1764733130000|2025-12-03 03:38:50|1659.4|1657.9|1659.1|1657.6|1659.4|1657.9|1659.1|1657.6|3
1764733160000|2025-12-03 03:39:20|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|2
1764733170000|2025-12-03 03:39:30|1659.3|1657.8|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764733180000|2025-12-03 03:39:40|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|1
1764733200000|2025-12-03 03:40:00|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1764733210000|2025-12-03 03:40:10|1659.4|1657.9|1659.2|1657.7|1659.6|1658.1|1659.1|1657.6|1
1764733220000|2025-12-03 03:40:20|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764733230000|2025-12-03 03:40:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764733240000|2025-12-03 03:40:40|||||||||2
1764733250000|2025-12-03 03:40:50|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764733260000|2025-12-03 03:41:00|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|3
1764733270000|2025-12-03 03:41:10|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1764733280000|2025-12-03 03:41:20|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|2
1764733290000|2025-12-03 03:41:30|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764733300000|2025-12-03 03:41:40|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1
1764733310000|2025-12-03 03:41:50|1659.7|1658.2|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1764733320000|2025-12-03 03:42:00|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|1
1764733330000|2025-12-03 03:42:10|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764733340000|2025-12-03 03:42:20|1659.9|1658.4|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|0
1764733350000|2025-12-03 03:42:30|1660.2|1658.7|1659.6|1658.1|1660.2|1658.7|1659.6|1658.1|2
1764733360000|2025-12-03 03:42:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764733370000|2025-12-03 03:42:50|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764733380000|2025-12-03 03:43:00|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764733390000|2025-12-03 03:43:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|2
1764733410000|2025-12-03 03:43:30|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1764733420000|2025-12-03 03:43:40|1659.7|1658.2|1660|1658.5|1660|1658.5|1659.7|1658.2|0
1764733430000|2025-12-03 03:43:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764733440000|2025-12-03 03:44:00|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764733480000|2025-12-03 03:44:40|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|0
1764733490000|2025-12-03 03:44:50|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1764733500000|2025-12-03 03:45:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764733510000|2025-12-03 03:45:10|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764733530000|2025-12-03 03:45:30|1660.4|1658.9|1660.6|1659.1|1660.7|1659.2|1660.4|1658.9|0
1764733550000|2025-12-03 03:45:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764733560000|2025-12-03 03:46:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764733570000|2025-12-03 03:46:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764733580000|2025-12-03 03:46:20|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1764733590000|2025-12-03 03:46:30|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764733620000|2025-12-03 03:47:00|1660.2|1658.7|1660.4|1658.9|1660.6|1659.1|1660.2|1658.7|0
1764733640000|2025-12-03 03:47:20|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764733650000|2025-12-03 03:47:30|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764733660000|2025-12-03 03:47:40|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1764733670000|2025-12-03 03:47:50|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764733680000|2025-12-03 03:48:00|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764733700000|2025-12-03 03:48:20|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764733710000|2025-12-03 03:48:30|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660|1658.5|1
1764733730000|2025-12-03 03:48:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764733740000|2025-12-03 03:49:00|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764733750000|2025-12-03 03:49:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764733760000|2025-12-03 03:49:20|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764733780000|2025-12-03 03:49:40|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764733790000|2025-12-03 03:49:50|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660|1658.5|0
1764733810000|2025-12-03 03:50:10|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764733830000|2025-12-03 03:50:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764733840000|2025-12-03 03:50:40|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764733850000|2025-12-03 03:50:50|1659.7|1658.2|1659.1|1657.6|1659.7|1658.2|1659.1|1657.6|2
1764733860000|2025-12-03 03:51:00|1659.2|1657.7|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|2
1764733880000|2025-12-03 03:51:20|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764733890000|2025-12-03 03:51:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764733920000|2025-12-03 03:52:00|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764733930000|2025-12-03 03:52:10|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|1
1764733940000|2025-12-03 03:52:20|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|2
1764733950000|2025-12-03 03:52:30|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|3
1764733960000|2025-12-03 03:52:40|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764733970000|2025-12-03 03:52:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|1
1764733980000|2025-12-03 03:53:00|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|1
1764734010000|2025-12-03 03:53:30|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|2
1764734020000|2025-12-03 03:53:40|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1764734030000|2025-12-03 03:53:50|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764734040000|2025-12-03 03:54:00|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|1
1764734070000|2025-12-03 03:54:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764734080000|2025-12-03 03:54:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764734100000|2025-12-03 03:55:00|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764734130000|2025-12-03 03:55:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764734160000|2025-12-03 03:56:00|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764734190000|2025-12-03 03:56:30|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|1
1764734200000|2025-12-03 03:56:40|||||||||1
1764734210000|2025-12-03 03:56:50|||||||||2
1764734220000|2025-12-03 03:57:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764734230000|2025-12-03 03:57:10|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1764734240000|2025-12-03 03:57:20|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764734250000|2025-12-03 03:57:30|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764734260000|2025-12-03 03:57:40|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764734270000|2025-12-03 03:57:50|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1657.9|1656.4|9
1764734290000|2025-12-03 03:58:10|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764734300000|2025-12-03 03:58:20|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764734310000|2025-12-03 03:58:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1764734320000|2025-12-03 03:58:40|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|0
1764734330000|2025-12-03 03:58:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764734340000|2025-12-03 03:59:00|1658.5|1657|1658.6|1657.1|1658.8|1657.3|1658.5|1657|2
1764734350000|2025-12-03 03:59:10|1658.5|1657|1658.8|1657.3|1658.9|1657.4|1658.5|1657|1
1764734380000|2025-12-03 03:59:40|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764734390000|2025-12-03 03:59:50|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764734410000|2025-12-03 04:00:10|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1764734430000|2025-12-03 04:00:30|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|5
1764734440000|2025-12-03 04:00:40|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764734460000|2025-12-03 04:01:00|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764734500000|2025-12-03 04:01:40|1658.5|1657|1658.2|1656.7|1658.5|1657|1658.2|1656.7|2
1764734510000|2025-12-03 04:01:50|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764734520000|2025-12-03 04:02:00|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1657.9|1656.4|0
1764734530000|2025-12-03 04:02:10|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|1
1764734560000|2025-12-03 04:02:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764734570000|2025-12-03 04:02:50|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.8|1656.3|2
1764734580000|2025-12-03 04:03:00|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1
1764734590000|2025-12-03 04:03:10|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|21
1764734620000|2025-12-03 04:03:40|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|5
1764734630000|2025-12-03 04:03:50|1655.4|1653.9|1654.9|1653.4|1655.4|1653.9|1654.6|1653.1|11
1764734640000|2025-12-03 04:04:00|1654.8|1653.3|1655|1653.5|1655|1653.5|1654.5|1653|6
1764734650000|2025-12-03 04:04:10|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|1
1764734660000|2025-12-03 04:04:20|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|0
1764734670000|2025-12-03 04:04:30|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764734680000|2025-12-03 04:04:40|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764734690000|2025-12-03 04:04:50|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655.3|1653.8|0
1764734700000|2025-12-03 04:05:00|1655.3|1653.8|1655.7|1654.2|1655.7|1654.2|1655.2|1653.7|2
1764734710000|2025-12-03 04:05:10|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1764734720000|2025-12-03 04:05:20|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1764734730000|2025-12-03 04:05:30|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764734740000|2025-12-03 04:05:40|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1764734750000|2025-12-03 04:05:50|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|1
1764734760000|2025-12-03 04:06:00|1655.4|1653.9|1654.8|1653.3|1655.5|1654|1654.8|1653.3|0
1764734770000|2025-12-03 04:06:10|1654.7|1653.2|1654.5|1653|1654.7|1653.2|1654.5|1653|1
1764734780000|2025-12-03 04:06:20|1654.4|1652.9|1654.8|1653.3|1654.9|1653.4|1654.4|1652.9|1
1764734790000|2025-12-03 04:06:30|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.5|1653|1
1764734800000|2025-12-03 04:06:40|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|0
1764734810000|2025-12-03 04:06:50|1654.8|1653.3|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1764734820000|2025-12-03 04:07:00|1654.6|1653.1|1654.9|1653.4|1654.9|1653.4|1654.5|1653|1
1764734830000|2025-12-03 04:07:10|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.7|1653.2|0
1764734840000|2025-12-03 04:07:20|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764734860000|2025-12-03 04:07:40|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|0
1764734870000|2025-12-03 04:07:50|1655.2|1653.7|1655.7|1654.2|1655.7|1654.2|1655.2|1653.7|2
1764734880000|2025-12-03 04:08:00|1655.6|1654.1|1656.2|1654.7|1656.2|1654.7|1655.6|1654.1|1
1764734890000|2025-12-03 04:08:10|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|1
1764734900000|2025-12-03 04:08:20|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|3
1764734910000|2025-12-03 04:08:30|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|1
1764734920000|2025-12-03 04:08:40|1657|1655.5|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|0
1764734930000|2025-12-03 04:08:50|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|0
1764734940000|2025-12-03 04:09:00|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1656.3|1654.8|2
1764734950000|2025-12-03 04:09:10|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764734960000|2025-12-03 04:09:20|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1
1764734970000|2025-12-03 04:09:30|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|1
1764734980000|2025-12-03 04:09:40|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|0
1764734990000|2025-12-03 04:09:50|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764735000000|2025-12-03 04:10:00|1655.8|1654.3|1655.7|1654.2|1655.9|1654.4|1655.7|1654.2|0
1764735010000|2025-12-03 04:10:10|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|3
1764735030000|2025-12-03 04:10:30|1655.5|1654|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1764735040000|2025-12-03 04:10:40|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|1
1764735060000|2025-12-03 04:11:00|1655.8|1654.3|1655.9|1654.4|1656|1654.5|1655.7|1654.2|1
1764735070000|2025-12-03 04:11:10|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764735090000|2025-12-03 04:11:30|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764735100000|2025-12-03 04:11:40|1656|1654.5|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764735110000|2025-12-03 04:11:50|1656.1|1654.6|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|1
1764735140000|2025-12-03 04:12:20|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|2
1764735150000|2025-12-03 04:12:30|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.5|1655|2
1764735160000|2025-12-03 04:12:40|1656.5|1655|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|0
1764735170000|2025-12-03 04:12:50|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.3|1654.8|0
1764735180000|2025-12-03 04:13:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764735200000|2025-12-03 04:13:20|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764735210000|2025-12-03 04:13:30|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1764735220000|2025-12-03 04:13:40|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1764735230000|2025-12-03 04:13:50|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.8|1655.3|1
1764735240000|2025-12-03 04:14:00|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764735270000|2025-12-03 04:14:30|1657|1655.5|1657|1655.5|1657.2|1655.7|1656.9|1655.4|0
1764735280000|2025-12-03 04:14:40|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764735290000|2025-12-03 04:14:50|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764735310000|2025-12-03 04:15:10|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|1
1764735320000|2025-12-03 04:15:20|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764735330000|2025-12-03 04:15:30|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764735340000|2025-12-03 04:15:40|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1764735350000|2025-12-03 04:15:50|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.5|1656|1
1764735360000|2025-12-03 04:16:00|1657.7|1656.2|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|0
1764735370000|2025-12-03 04:16:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658|1656.5|1
1764735380000|2025-12-03 04:16:20|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764735390000|2025-12-03 04:16:30|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|0
1764735400000|2025-12-03 04:16:40|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764735410000|2025-12-03 04:16:50|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764735430000|2025-12-03 04:17:10|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764735450000|2025-12-03 04:17:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764735460000|2025-12-03 04:17:40|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764735470000|2025-12-03 04:17:50|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|1
1764735540000|2025-12-03 04:19:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764735590000|2025-12-03 04:19:50|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|3
1764735600000|2025-12-03 04:20:00|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|1
1764735620000|2025-12-03 04:20:20|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1
1764735640000|2025-12-03 04:20:40|1658.6|1657.1|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|1
1764735650000|2025-12-03 04:20:50|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764735660000|2025-12-03 04:21:00|1659|1657.5|1659.4|1657.9|1659.6|1658.1|1658.9|1657.4|3
1764735670000|2025-12-03 04:21:10|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764735680000|2025-12-03 04:21:20|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764735690000|2025-12-03 04:21:30|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|1
1764735700000|2025-12-03 04:21:40|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764735710000|2025-12-03 04:21:50|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764735720000|2025-12-03 04:22:00|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764735740000|2025-12-03 04:22:20|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1764735750000|2025-12-03 04:22:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764735760000|2025-12-03 04:22:40|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764735780000|2025-12-03 04:23:00|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764735790000|2025-12-03 04:23:10|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|2
1764735800000|2025-12-03 04:23:20|1660|1658.5|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|1
1764735820000|2025-12-03 04:23:40|1659.8|1658.3|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|2
1764735830000|2025-12-03 04:23:50|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|2
1764735840000|2025-12-03 04:24:00|1659.4|1657.9|1659.1|1657.6|1659.4|1657.9|1659.1|1657.6|0
1764735850000|2025-12-03 04:24:10|1659.2|1657.7|1659.4|1657.9|1659.6|1658.1|1659.2|1657.7|2
1764735860000|2025-12-03 04:24:20|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764735870000|2025-12-03 04:24:30|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764735880000|2025-12-03 04:24:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764735890000|2025-12-03 04:24:50|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1
1764735900000|2025-12-03 04:25:00|1659.8|1658.3|1660|1658.5|1660.1|1658.6|1659.8|1658.3|2
1764735910000|2025-12-03 04:25:10|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.8|1658.3|1
1764735920000|2025-12-03 04:25:20|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1764735930000|2025-12-03 04:25:30|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.7|1658.2|2
1764735940000|2025-12-03 04:25:40|1660|1658.5|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|0
1764735950000|2025-12-03 04:25:50|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764735960000|2025-12-03 04:26:00|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764735970000|2025-12-03 04:26:10|1659.7|1658.2|1659.8|1658.3|1659.9|1658.4|1659.7|1658.2|0
1764736010000|2025-12-03 04:26:50|||||||||2
1764736020000|2025-12-03 04:27:00|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764736030000|2025-12-03 04:27:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1764736040000|2025-12-03 04:27:20|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764736060000|2025-12-03 04:27:40|1659.5|1658|1659.6|1658.1|1659.8|1658.3|1659.5|1658|0
1764736070000|2025-12-03 04:27:50|||||||||1
1764736100000|2025-12-03 04:28:20|1660|1658.5|1660.3|1658.8|1660.5|1659|1660|1658.5|3
1764736110000|2025-12-03 04:28:30|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764736130000|2025-12-03 04:28:50|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764736150000|2025-12-03 04:29:10|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764736160000|2025-12-03 04:29:20|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660|1658.5|2
1764736170000|2025-12-03 04:29:30|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.2|1658.7|3
1764736180000|2025-12-03 04:29:40|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764736190000|2025-12-03 04:29:50|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1764736200000|2025-12-03 04:30:00|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.1|1658.6|4
1764736210000|2025-12-03 04:30:10|1660.3|1658.8|1659.6|1658.1|1660.3|1658.8|1659.6|1658.1|1
1764736220000|2025-12-03 04:30:20|1659.4|1657.9|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|1
1764736230000|2025-12-03 04:30:30|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764736240000|2025-12-03 04:30:40|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764736250000|2025-12-03 04:30:50|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1764736260000|2025-12-03 04:31:00|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764736270000|2025-12-03 04:31:10|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764736280000|2025-12-03 04:31:20|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.3|1658.8|2
1764736290000|2025-12-03 04:31:30|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|1
1764736300000|2025-12-03 04:31:40|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.4|1658.9|1
1764736310000|2025-12-03 04:31:50|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764736320000|2025-12-03 04:32:00|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1659.9|1658.4|1
1764736330000|2025-12-03 04:32:10|1659.9|1658.4|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|0
1764736350000|2025-12-03 04:32:30|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764736360000|2025-12-03 04:32:40|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764736380000|2025-12-03 04:33:00|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1764736400000|2025-12-03 04:33:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764736410000|2025-12-03 04:33:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764736430000|2025-12-03 04:33:50|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764736440000|2025-12-03 04:34:00|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764736450000|2025-12-03 04:34:10|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764736460000|2025-12-03 04:34:20|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764736470000|2025-12-03 04:34:30|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764736480000|2025-12-03 04:34:40|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764736490000|2025-12-03 04:34:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764736500000|2025-12-03 04:35:00|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764736510000|2025-12-03 04:35:10|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764736530000|2025-12-03 04:35:30|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764736540000|2025-12-03 04:35:40|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764736560000|2025-12-03 04:36:00|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|1
1764736570000|2025-12-03 04:36:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1764736580000|2025-12-03 04:36:20|||||||||1
1764736590000|2025-12-03 04:36:30|1660.6|1659.1|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|1
1764736600000|2025-12-03 04:36:40|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.4|1658.9|1
1764736630000|2025-12-03 04:37:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764736660000|2025-12-03 04:37:40|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764736670000|2025-12-03 04:37:50|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1764736680000|2025-12-03 04:38:00|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764736690000|2025-12-03 04:38:10|1661.2|1659.7|1661.7|1660.2|1661.8|1660.3|1661.2|1659.7|3
1764736710000|2025-12-03 04:38:30|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1764736720000|2025-12-03 04:38:40|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1764736730000|2025-12-03 04:38:50|1660.9|1659.4|1660.7|1659.2|1661|1659.5|1660.6|1659.1|1
1764736740000|2025-12-03 04:39:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764736750000|2025-12-03 04:39:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1764736760000|2025-12-03 04:39:20|1660.2|1658.7|1660.3|1658.8|1660.5|1659|1660.2|1658.7|3
1764736770000|2025-12-03 04:39:30|1660.1|1658.6|1660.3|1658.8|1660.4|1658.9|1660|1658.5|1
1764736780000|2025-12-03 04:39:40|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764736790000|2025-12-03 04:39:50|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|1
1764736810000|2025-12-03 04:40:10|1660.7|1659.2|1660.9|1659.4|1661|1659.5|1660.7|1659.2|0
1764736820000|2025-12-03 04:40:20|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764736830000|2025-12-03 04:40:30|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1764736840000|2025-12-03 04:40:40|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|0
1764736850000|2025-12-03 04:40:50|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764736860000|2025-12-03 04:41:00|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764736870000|2025-12-03 04:41:10|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|0
1764736880000|2025-12-03 04:41:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|1
1764736890000|2025-12-03 04:41:30|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1764736900000|2025-12-03 04:41:40|1661.2|1659.7|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|1
1764736910000|2025-12-03 04:41:50|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|4
1764736920000|2025-12-03 04:42:00|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764736930000|2025-12-03 04:42:10|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764736940000|2025-12-03 04:42:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1764736960000|2025-12-03 04:42:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1764736970000|2025-12-03 04:42:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764736980000|2025-12-03 04:43:00|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1764736990000|2025-12-03 04:43:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1
1764737000000|2025-12-03 04:43:20|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|1
1764737010000|2025-12-03 04:43:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|2
1764737030000|2025-12-03 04:43:50|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764737040000|2025-12-03 04:44:00|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764737070000|2025-12-03 04:44:30|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|2
1764737080000|2025-12-03 04:44:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764737090000|2025-12-03 04:44:50|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1764737100000|2025-12-03 04:45:00|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|3
1764737140000|2025-12-03 04:45:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1764737150000|2025-12-03 04:45:50|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1
1764737160000|2025-12-03 04:46:00|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|1
1764737170000|2025-12-03 04:46:10|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764737180000|2025-12-03 04:46:20|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764737190000|2025-12-03 04:46:30|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|1
1764737200000|2025-12-03 04:46:40|1660|1658.5|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764737220000|2025-12-03 04:47:00|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|3
1764737230000|2025-12-03 04:47:10|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764737240000|2025-12-03 04:47:20|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764737250000|2025-12-03 04:47:30|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1764737260000|2025-12-03 04:47:40|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764737270000|2025-12-03 04:47:50|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.5|1659|2
1764737280000|2025-12-03 04:48:00|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.1|1658.6|0
1764737290000|2025-12-03 04:48:10|1660.1|1658.6|1660.4|1658.9|1660.5|1659|1660.1|1658.6|0
1764737300000|2025-12-03 04:48:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764737320000|2025-12-03 04:48:40|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764737330000|2025-12-03 04:48:50|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|0
1764737340000|2025-12-03 04:49:00|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764737350000|2025-12-03 04:49:10|1660.5|1659|1659.9|1658.4|1660.6|1659.1|1659.9|1658.4|3
1764737360000|2025-12-03 04:49:20|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764737370000|2025-12-03 04:49:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764737380000|2025-12-03 04:49:40|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764737390000|2025-12-03 04:49:50|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764737400000|2025-12-03 04:50:00|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.8|1658.3|0
1764737410000|2025-12-03 04:50:10|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764737430000|2025-12-03 04:50:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1764737440000|2025-12-03 04:50:40|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764737450000|2025-12-03 04:50:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|0
1764737460000|2025-12-03 04:51:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764737470000|2025-12-03 04:51:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764737480000|2025-12-03 04:51:20|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1764737490000|2025-12-03 04:51:30|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764737500000|2025-12-03 04:51:40|1660.2|1658.7|1659.8|1658.3|1660.2|1658.7|1659.8|1658.3|1
1764737520000|2025-12-03 04:52:00|1659.9|1658.4|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1764737530000|2025-12-03 04:52:10|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764737540000|2025-12-03 04:52:20|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|2
1764737550000|2025-12-03 04:52:30|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|1
1764737570000|2025-12-03 04:52:50|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764737580000|2025-12-03 04:53:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|6
1764737590000|2025-12-03 04:53:10|1660.6|1659.1|1661.2|1659.7|1661.3|1659.8|1660.6|1659.1|1
1764737600000|2025-12-03 04:53:20|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1764737610000|2025-12-03 04:53:30|1661|1659.5|1661.6|1660.1|1661.6|1660.1|1661|1659.5|2
1764737620000|2025-12-03 04:53:40|1661.4|1659.9|1660.8|1659.3|1661.4|1659.9|1660.8|1659.3|1
1764737640000|2025-12-03 04:54:00|1660.9|1659.4|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|5
1764737650000|2025-12-03 04:54:10|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|3
1764737660000|2025-12-03 04:54:20|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|3
1764737670000|2025-12-03 04:54:30|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1764737680000|2025-12-03 04:54:40|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.6|1659.1|0
1764737690000|2025-12-03 04:54:50|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764737700000|2025-12-03 04:55:00|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764737710000|2025-12-03 04:55:10|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1764737720000|2025-12-03 04:55:20|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.2|1658.7|4
1764737730000|2025-12-03 04:55:30|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764737740000|2025-12-03 04:55:40|1660.5|1659|1660.5|1659|1660.8|1659.3|1660.5|1659|2
1764737750000|2025-12-03 04:55:50|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1764737760000|2025-12-03 04:56:00|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764737780000|2025-12-03 04:56:20|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764737790000|2025-12-03 04:56:30|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1764737800000|2025-12-03 04:56:40|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764737810000|2025-12-03 04:56:50|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764737820000|2025-12-03 04:57:00|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1764737840000|2025-12-03 04:57:20|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764737850000|2025-12-03 04:57:30|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1764737860000|2025-12-03 04:57:40|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.5|1659|0
1764737870000|2025-12-03 04:57:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|11
1764737880000|2025-12-03 04:58:00|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1764737890000|2025-12-03 04:58:10|1661.6|1660.1|1662.3|1660.8|1662.3|1660.8|1661.6|1660.1|5
1764737900000|2025-12-03 04:58:20|1662.4|1660.9|1663.3|1661.8|1663.4|1661.9|1662.4|1660.9|16
1764737910000|2025-12-03 04:58:30|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|2
1764737920000|2025-12-03 04:58:40|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.1|1661.6|2
1764737930000|2025-12-03 04:58:50|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|20
1764737940000|2025-12-03 04:59:00|1663.3|1661.8|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|8
1764737950000|2025-12-03 04:59:10|1663.3|1661.8|1663.7|1662.2|1663.9|1662.4|1663.2|1661.7|8
1764737960000|2025-12-03 04:59:20|1664|1662.5|1664|1662.5|1664.1|1662.6|1664|1662.5|3
1764737970000|2025-12-03 04:59:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|3
1764737980000|2025-12-03 04:59:40|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|2
1764737990000|2025-12-03 04:59:50|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1663.9|1662.4|1
1764738000000|2025-12-03 05:00:00|1664.8|1663.3|1664.3|1662.8|1664.9|1663.4|1664.3|1662.8|3
1764738010000|2025-12-03 05:00:10|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|1
1764738020000|2025-12-03 05:00:20|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|9
1764738030000|2025-12-03 05:00:30|1664.9|1663.4|1664.8|1663.3|1665.4|1663.9|1664.8|1663.3|5
1764738040000|2025-12-03 05:00:40|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1764738050000|2025-12-03 05:00:50|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|1
1764738060000|2025-12-03 05:01:00|1664.7|1663.2|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|0
1764738070000|2025-12-03 05:01:10|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.3|1662.8|1
1764738080000|2025-12-03 05:01:20|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|1
1764738090000|2025-12-03 05:01:30|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|0
1764738100000|2025-12-03 05:01:40|1664.5|1663|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|0
1764738110000|2025-12-03 05:01:50|1665|1663.5|1664.2|1662.7|1665|1663.5|1664.2|1662.7|1
1764738120000|2025-12-03 05:02:00|1664.3|1662.8|1663.2|1661.7|1664.3|1662.8|1663.2|1661.7|1
1764738130000|2025-12-03 05:02:10|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1764738140000|2025-12-03 05:02:20|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|1
1764738150000|2025-12-03 05:02:30|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1764738160000|2025-12-03 05:02:40|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764738170000|2025-12-03 05:02:50|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.2|1661.7|0
1764738180000|2025-12-03 05:03:00|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.6|1661.1|2
1764738190000|2025-12-03 05:03:10|1663|1661.5|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1764738200000|2025-12-03 05:03:20|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|0
1764738220000|2025-12-03 05:03:40|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764738240000|2025-12-03 05:04:00|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1764738260000|2025-12-03 05:04:20|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|1
1764738270000|2025-12-03 05:04:30|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764738280000|2025-12-03 05:04:40|||||||||1
1764738290000|2025-12-03 05:04:50|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|2
1764738300000|2025-12-03 05:05:00|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.7|1661.2|2
1764738310000|2025-12-03 05:05:10|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|2
1764738320000|2025-12-03 05:05:20|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1764738330000|2025-12-03 05:05:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764738350000|2025-12-03 05:05:50|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1764738360000|2025-12-03 05:06:00|1662.2|1660.7|1662.6|1661.1|1662.6|1661.1|1662.1|1660.6|1
1764738380000|2025-12-03 05:06:20|1662.7|1661.2|1662.4|1660.9|1662.7|1661.2|1662.4|1660.9|0
1764738410000|2025-12-03 05:06:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1764738420000|2025-12-03 05:07:00|1662.4|1660.9|1661.4|1659.9|1662.5|1661|1661.4|1659.9|3
1764738430000|2025-12-03 05:07:10|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1764738440000|2025-12-03 05:07:20|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764738450000|2025-12-03 05:07:30|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|1
1764738460000|2025-12-03 05:07:40|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|1
1764738470000|2025-12-03 05:07:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764738480000|2025-12-03 05:08:00|1661.6|1660.1|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|0
1764738490000|2025-12-03 05:08:10|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764738500000|2025-12-03 05:08:20|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764738510000|2025-12-03 05:08:30|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1764738520000|2025-12-03 05:08:40|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764738530000|2025-12-03 05:08:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764738540000|2025-12-03 05:09:00|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1764738550000|2025-12-03 05:09:10|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764738560000|2025-12-03 05:09:20|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1764738570000|2025-12-03 05:09:30|1661.2|1659.7|1660.8|1659.3|1661.3|1659.8|1660.6|1659.1|0
1764738580000|2025-12-03 05:09:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|1
1764738600000|2025-12-03 05:10:00|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1764738610000|2025-12-03 05:10:10|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764738620000|2025-12-03 05:10:20|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764738630000|2025-12-03 05:10:30|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1764738640000|2025-12-03 05:10:40|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|0
1764738650000|2025-12-03 05:10:50|1661.8|1660.3|1661.7|1660.2|1662|1660.5|1661.6|1660.1|0
1764738660000|2025-12-03 05:11:00|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1764738670000|2025-12-03 05:11:10|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764738680000|2025-12-03 05:11:20|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764738690000|2025-12-03 05:11:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1764738700000|2025-12-03 05:11:40|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764738710000|2025-12-03 05:11:50|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764738720000|2025-12-03 05:12:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1764738740000|2025-12-03 05:12:20|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|1
1764738750000|2025-12-03 05:12:30|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764738760000|2025-12-03 05:12:40|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764738770000|2025-12-03 05:12:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|1
1764738780000|2025-12-03 05:13:00|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764738790000|2025-12-03 05:13:10|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|1
1764738800000|2025-12-03 05:13:20|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.8|1660.3|0
1764738810000|2025-12-03 05:13:30|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1764738820000|2025-12-03 05:13:40|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.2|1660.7|1
1764738830000|2025-12-03 05:13:50|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|2
1764738840000|2025-12-03 05:14:00|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1764738850000|2025-12-03 05:14:10|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1764738860000|2025-12-03 05:14:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764738870000|2025-12-03 05:14:30|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|1
1764738880000|2025-12-03 05:14:40|1662.1|1660.6|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1764738890000|2025-12-03 05:14:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1764738900000|2025-12-03 05:15:00|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1764738910000|2025-12-03 05:15:10|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1764738920000|2025-12-03 05:15:20|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1764738930000|2025-12-03 05:15:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764738940000|2025-12-03 05:15:40|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1764738950000|2025-12-03 05:15:50|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764738960000|2025-12-03 05:16:00|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764738970000|2025-12-03 05:16:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764738980000|2025-12-03 05:16:20|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764738990000|2025-12-03 05:16:30|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|1
1764739000000|2025-12-03 05:16:40|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1764739010000|2025-12-03 05:16:50|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|2
1764739020000|2025-12-03 05:17:00|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764739030000|2025-12-03 05:17:10|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764739040000|2025-12-03 05:17:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764739050000|2025-12-03 05:17:30|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764739060000|2025-12-03 05:17:40|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|1
1764739070000|2025-12-03 05:17:50|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664|1662.5|3
1764739080000|2025-12-03 05:18:00|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1764739090000|2025-12-03 05:18:10|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1764739100000|2025-12-03 05:18:20|1664.3|1662.8|1664.5|1663|1664.5|1663|1664.3|1662.8|1
1764739110000|2025-12-03 05:18:30|1664.4|1662.9|1665.4|1663.9|1665.5|1664|1664.4|1662.9|12
1764739120000|2025-12-03 05:18:40|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1764739130000|2025-12-03 05:18:50|1665.2|1663.7|1664.8|1663.3|1665.2|1663.7|1664.8|1663.3|1
1764739140000|2025-12-03 05:19:00|1664.6|1663.1|1665.1|1663.6|1665.1|1663.6|1664.6|1663.1|3
1764739150000|2025-12-03 05:19:10|1665.2|1663.7|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|2
1764739170000|2025-12-03 05:19:30|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1764739180000|2025-12-03 05:19:40|1664.6|1663.1|1664.6|1663.1|1664.8|1663.3|1664.3|1662.8|1
1764739200000|2025-12-03 05:20:00|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|2
1764739220000|2025-12-03 05:20:20|1663.8|1662.3|1663.7|1662.2|1664|1662.5|1663.5|1662|1
1764739230000|2025-12-03 05:20:30|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764739240000|2025-12-03 05:20:40|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764739250000|2025-12-03 05:20:50|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|1
1764739260000|2025-12-03 05:21:00|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1764739270000|2025-12-03 05:21:10|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.8|1662.3|1
1764739280000|2025-12-03 05:21:20|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.8|1662.3|1
1764739290000|2025-12-03 05:21:30|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764739300000|2025-12-03 05:21:40|1663.7|1662.2|1664|1662.5|1664|1662.5|1663.6|1662.1|0
1764739310000|2025-12-03 05:21:50|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1764739320000|2025-12-03 05:22:00|1664.2|1662.7|1663.1|1661.6|1664.4|1662.9|1663|1661.5|1
1764739330000|2025-12-03 05:22:10|1663|1661.5|1663.5|1662|1663.5|1662|1663|1661.5|0
1764739340000|2025-12-03 05:22:20|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764739350000|2025-12-03 05:22:30|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|0
1764739360000|2025-12-03 05:22:40|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764739370000|2025-12-03 05:22:50|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|0
1764739380000|2025-12-03 05:23:00|1663.4|1661.9|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|1
1764739400000|2025-12-03 05:23:20|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764739410000|2025-12-03 05:23:30|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764739430000|2025-12-03 05:23:50|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1764739440000|2025-12-03 05:24:00|1663.5|1662|1664|1662.5|1664|1662.5|1663.5|1662|1
1764739450000|2025-12-03 05:24:10|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|1
1764739460000|2025-12-03 05:24:20|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1764739470000|2025-12-03 05:24:30|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.1|1662.6|0
1764739490000|2025-12-03 05:24:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1764739500000|2025-12-03 05:25:00|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.5|1663|2
1764739510000|2025-12-03 05:25:10|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1
1764739530000|2025-12-03 05:25:30|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.5|1663|1
1764739540000|2025-12-03 05:25:40|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1764739550000|2025-12-03 05:25:50|1664.5|1663|1664.6|1663.1|1664.8|1663.3|1664.5|1663|1
1764739560000|2025-12-03 05:26:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1764739580000|2025-12-03 05:26:20|1664.3|1662.8|1664.5|1663|1664.6|1663.1|1664.3|1662.8|1
1764739590000|2025-12-03 05:26:30|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1764739620000|2025-12-03 05:27:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1764739630000|2025-12-03 05:27:10|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|14
1764739640000|2025-12-03 05:27:20|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1764739650000|2025-12-03 05:27:30|1663|1661.5|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1764739660000|2025-12-03 05:27:40|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.4|1660.9|4
1764739670000|2025-12-03 05:27:50|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|3
1764739680000|2025-12-03 05:28:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1764739690000|2025-12-03 05:28:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1764739710000|2025-12-03 05:28:30|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|2
1764739730000|2025-12-03 05:28:50|1662.9|1661.4|1662.6|1661.1|1662.9|1661.4|1662.6|1661.1|0
1764739740000|2025-12-03 05:29:00|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|2
1764739750000|2025-12-03 05:29:10|1663.2|1661.7|1663.4|1661.9|1663.5|1662|1663.2|1661.7|0
1764739760000|2025-12-03 05:29:20|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1764739770000|2025-12-03 05:29:30|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764739780000|2025-12-03 05:29:40|1663.3|1661.8|1663.5|1662|1663.6|1662.1|1663.2|1661.7|2
1764739790000|2025-12-03 05:29:50|1663.6|1662.1|1663.7|1662.2|1664.1|1662.6|1663.5|1662|1
1764739800000|2025-12-03 05:30:00|1664|1662.5|1662.6|1661.1|1664.1|1662.6|1662.6|1661.1|0
1764739810000|2025-12-03 05:30:10|1662.5|1661|1661.9|1660.4|1662.8|1661.3|1661.9|1660.4|10
1764739820000|2025-12-03 05:30:20|1661.8|1660.3|1662|1660.5|1662.3|1660.8|1661.6|1660.1|0
1764739830000|2025-12-03 05:30:30|1661.9|1660.4|1661.5|1660|1662.1|1660.6|1661.5|1660|0
1764739840000|2025-12-03 05:30:40|1661.6|1660.1|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|0
1764739850000|2025-12-03 05:30:50|1661.3|1659.8|1661.6|1660.1|1661.8|1660.3|1661.3|1659.8|2
1764739860000|2025-12-03 05:31:00|1661.5|1660|1660.5|1659|1661.5|1660|1660.2|1658.7|4
1764739870000|2025-12-03 05:31:10|1660.4|1658.9|1659.7|1658.2|1660.4|1658.9|1659.4|1657.9|2
1764739880000|2025-12-03 05:31:20|1659.6|1658.1|1659.3|1657.8|1659.9|1658.4|1659.2|1657.7|0
1764739890000|2025-12-03 05:31:30|1659.2|1657.7|1659.4|1657.9|1659.7|1658.2|1658.7|1657.2|5
1764739900000|2025-12-03 05:31:40|1659.2|1657.7|1658.7|1657.2|1659.3|1657.8|1658.4|1656.9|3
1764739910000|2025-12-03 05:31:50|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1658.7|1657.2|0
1764739920000|2025-12-03 05:32:00|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1658|1656.5|3
1764739930000|2025-12-03 05:32:10|1659.3|1657.8|1658|1656.5|1659.3|1657.8|1658|1656.5|0
1764739940000|2025-12-03 05:32:20|1658.1|1656.6|1657.9|1656.4|1658.3|1656.8|1657.6|1656.1|15
1764739950000|2025-12-03 05:32:30|1657.8|1656.3|1658.6|1657.1|1658.6|1657.1|1657.8|1656.3|2
1764739960000|2025-12-03 05:32:40|1658.5|1657|1658|1656.5|1658.9|1657.4|1658|1656.5|0
1764739970000|2025-12-03 05:32:50|1658.3|1656.8|1657.9|1656.4|1658.5|1657|1657.9|1656.4|1
1764739980000|2025-12-03 05:33:00|1658.5|1657|1658.3|1656.8|1658.5|1657|1657.9|1656.4|3
1764739990000|2025-12-03 05:33:10|1658.4|1656.9|1659|1657.5|1659.1|1657.6|1658.4|1656.9|0
1764740000000|2025-12-03 05:33:20|1659.1|1657.6|1659.2|1657.7|1659.7|1658.2|1658.9|1657.4|1
1764740010000|2025-12-03 05:33:30|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1658.9|1657.4|0
1764740020000|2025-12-03 05:33:40|1658.9|1657.4|1659.3|1657.8|1659.5|1658|1658.8|1657.3|3
1764740030000|2025-12-03 05:33:50|1659.5|1658|1659.8|1658.3|1660|1658.5|1659.4|1657.9|1
1764740040000|2025-12-03 05:34:00|1659.6|1658.1|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|0
1764740050000|2025-12-03 05:34:10|1659.7|1658.2|1659.8|1658.3|1660.3|1658.8|1659.7|1658.2|3
1764740060000|2025-12-03 05:34:20|1659.4|1657.9|1659.5|1658|1659.8|1658.3|1659.3|1657.8|0
1764740070000|2025-12-03 05:34:30|1659.6|1658.1|1659.8|1658.3|1659.9|1658.4|1659.2|1657.7|0
1764740080000|2025-12-03 05:34:40|1659.9|1658.4|1659.3|1657.8|1660.1|1658.6|1659.2|1657.7|0
1764740090000|2025-12-03 05:34:50|1659.4|1657.9|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|0
1764740100000|2025-12-03 05:35:00|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.1|1657.6|0
1764740110000|2025-12-03 05:35:10|1659.3|1657.8|1659.8|1658.3|1660.1|1658.6|1659.3|1657.8|0
1764740120000|2025-12-03 05:35:20|1659.9|1658.4|1658.6|1657.1|1659.9|1658.4|1658.6|1657.1|2
1764740130000|2025-12-03 05:35:30|1658.8|1657.3|1658.2|1656.7|1658.9|1657.4|1658.2|1656.7|3
1764740140000|2025-12-03 05:35:40|1658|1656.5|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|2
1764740150000|2025-12-03 05:35:50|1657.6|1656.1|1655.7|1654.2|1657.6|1656.1|1655.5|1654|12
1764740160000|2025-12-03 05:36:00|1655.8|1654.3|1654.9|1653.4|1656.1|1654.6|1654.9|1653.4|3
1764740170000|2025-12-03 05:36:10|1655.1|1653.6|1653.7|1652.2|1655.1|1653.6|1653.1|1651.6|9
1764740180000|2025-12-03 05:36:20|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.3|1651.8|2
1764740190000|2025-12-03 05:36:30|1653.5|1652|1653.1|1651.6|1653.5|1652|1653.1|1651.6|3
1764740200000|2025-12-03 05:36:40|1653|1651.5|1653.2|1651.7|1653.7|1652.2|1653|1651.5|5
1764740210000|2025-12-03 05:36:50|1653.3|1651.8|1653.3|1651.8|1653.6|1652.1|1652.4|1650.9|10
1764740220000|2025-12-03 05:37:00|1653.4|1651.9|1653|1651.5|1653.4|1651.9|1652.5|1651|1
1764740230000|2025-12-03 05:37:10|1652.9|1651.4|1653.4|1651.9|1653.4|1651.9|1652.5|1651|1
1764740240000|2025-12-03 05:37:20|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.1|1651.6|2
1764740250000|2025-12-03 05:37:30|1653.5|1652|1653.7|1652.2|1654|1652.5|1653.5|1652|3
1764740260000|2025-12-03 05:37:40|1653.6|1652.1|1653.2|1651.7|1653.7|1652.2|1652.6|1651.1|5
1764740270000|2025-12-03 05:37:50|1653.1|1651.6|1652.5|1651|1653.1|1651.6|1652.4|1650.9|0
1764740280000|2025-12-03 05:38:00|1652.4|1650.9|1652.5|1651|1653.5|1652|1652.4|1650.9|10
1764740290000|2025-12-03 05:38:10|1652.4|1650.9|1651.6|1650.1|1652.9|1651.4|1651.2|1649.7|11
1764740300000|2025-12-03 05:38:20|1651.9|1650.4|1652.3|1650.8|1652.4|1650.9|1651.9|1650.4|4
1764740310000|2025-12-03 05:38:30|1652.4|1650.9|1651.9|1650.4|1652.5|1651|1651.9|1650.4|0
1764740320000|2025-12-03 05:38:40|1651.7|1650.2|1651.2|1649.7|1651.8|1650.3|1650.4|1648.9|5
1764740330000|2025-12-03 05:38:50|1651.1|1649.6|1651.7|1650.2|1651.7|1650.2|1650.8|1649.3|2
1764740340000|2025-12-03 05:39:00|1651.3|1649.8|1651.5|1650|1651.6|1650.1|1650.9|1649.4|2
1764740350000|2025-12-03 05:39:10|1651.4|1649.9|1651.5|1650|1651.5|1650|1650.6|1649.1|7
1764740360000|2025-12-03 05:39:20|1651.4|1649.9|1651.9|1650.4|1651.9|1650.4|1651.3|1649.8|3
1764740370000|2025-12-03 05:39:30|1651.8|1650.3|1650.8|1649.3|1651.8|1650.3|1650.6|1649.1|0
1764740380000|2025-12-03 05:39:40|1650.7|1649.2|1650.8|1649.3|1651.1|1649.6|1650.6|1649.1|4
1764740390000|2025-12-03 05:39:50|1650.9|1649.4|1650.7|1649.2|1650.9|1649.4|1650.5|1649|1
1764740400000|2025-12-03 05:40:00|1650.6|1649.1|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|0
1764740410000|2025-12-03 05:40:10|1650.5|1649|1651.1|1649.6|1651.2|1649.7|1650.4|1648.9|6
1764740420000|2025-12-03 05:40:20|1651.3|1649.8|1651.4|1649.9|1651.6|1650.1|1651|1649.5|1
1764740430000|2025-12-03 05:40:30|1651.5|1650|1650.8|1649.3|1651.5|1650|1650.6|1649.1|3
1764740440000|2025-12-03 05:40:40|1650.7|1649.2|1650.6|1649.1|1650.8|1649.3|1650.1|1648.6|6
1764740450000|2025-12-03 05:40:50|1650.5|1649|1651|1649.5|1651.2|1649.7|1650.5|1649|18
1764740460000|2025-12-03 05:41:00|1650.9|1649.4|1650.8|1649.3|1651|1649.5|1650.3|1648.8|10
1764740470000|2025-12-03 05:41:10|1650.7|1649.2|1649|1647.5|1650.8|1649.3|1648.7|1647.2|5
1764740480000|2025-12-03 05:41:20|1648.9|1647.4|1648.6|1647.1|1649.1|1647.6|1648.4|1646.9|4
1764740490000|2025-12-03 05:41:30|1648.7|1647.2|1649.2|1647.7|1649.3|1647.8|1648.4|1646.9|1
1764740500000|2025-12-03 05:41:40|1649.3|1647.8|1649.5|1648|1650.2|1648.7|1649.1|1647.6|1
1764740510000|2025-12-03 05:41:50|1649.3|1647.8|1649.3|1647.8|1649.7|1648.2|1648.7|1647.2|0
1764740520000|2025-12-03 05:42:00|1649.2|1647.7|1650|1648.5|1650.1|1648.6|1649.1|1647.6|4
1764740530000|2025-12-03 05:42:10|1649.8|1648.3|1649.5|1648|1650.5|1649|1649.1|1647.6|3
1764740540000|2025-12-03 05:42:20|1649.6|1648.1|1648.9|1647.4|1649.6|1648.1|1648.9|1647.4|0
1764740550000|2025-12-03 05:42:30|1648.8|1647.3|1647.4|1645.9|1648.8|1647.3|1647.4|1645.9|4
1764740560000|2025-12-03 05:42:40|1647.5|1646|1646.1|1644.6|1647.6|1646.1|1646.1|1644.6|12
1764740570000|2025-12-03 05:42:50|1645.9|1644.4|1645|1643.5|1645.9|1644.4|1645|1643.5|9
1764740580000|2025-12-03 05:43:00|1645.2|1643.7|1645.3|1643.8|1645.6|1644.1|1644.7|1643.2|13
1764740590000|2025-12-03 05:43:10|1645.2|1643.7|1645.9|1644.4|1645.9|1644.4|1644.9|1643.4|8
1764740600000|2025-12-03 05:43:20|1646.2|1644.7|1646.4|1644.9|1647.1|1645.6|1645.9|1644.4|6
1764740610000|2025-12-03 05:43:30|1646.3|1644.8|1646.3|1644.8|1646.3|1644.8|1645.9|1644.4|5
1764740620000|2025-12-03 05:43:40|1646.2|1644.7|1646.7|1645.2|1646.9|1645.4|1646.1|1644.6|0
1764740630000|2025-12-03 05:43:50|1646.4|1644.9|1646.1|1644.6|1646.5|1645|1646|1644.5|3
1764740640000|2025-12-03 05:44:00|1646.2|1644.7|1644.9|1643.4|1646.2|1644.7|1644.7|1643.2|4
1764740650000|2025-12-03 05:44:10|1645|1643.5|1646|1644.5|1646|1644.5|1644.7|1643.2|2
1764740660000|2025-12-03 05:44:20|1646.1|1644.6|1645.1|1643.6|1646.1|1644.6|1645|1643.5|40
1764740670000|2025-12-03 05:44:30|1645.2|1643.7|1644.5|1643|1645.4|1643.9|1644.4|1642.9|4
1764740680000|2025-12-03 05:44:40|1644.4|1642.9|1643.8|1642.3|1644.6|1643.1|1643.7|1642.2|3
1764740690000|2025-12-03 05:44:50|1643.9|1642.4|1644.3|1642.8|1644.5|1643|1643.9|1642.4|2
1764740700000|2025-12-03 05:45:00|1644.1|1642.6|1645.4|1643.9|1645.8|1644.3|1643.9|1642.4|3
1764740710000|2025-12-03 05:45:10|1645.8|1644.3|1646.1|1644.6|1646.2|1644.7|1645.4|1643.9|1
1764740720000|2025-12-03 05:45:20|1646|1644.5|1645.7|1644.2|1646.1|1644.6|1645.7|1644.2|3
1764740730000|2025-12-03 05:45:30|1645.8|1644.3|1644.8|1643.3|1645.8|1644.3|1644.7|1643.2|1
1764740740000|2025-12-03 05:45:40|1644.7|1643.2|1643.6|1642.1|1644.7|1643.2|1643.6|1642.1|3
1764740750000|2025-12-03 05:45:50|1643.3|1641.8|1643.1|1641.6|1643.5|1642|1642.9|1641.4|1
1764740760000|2025-12-03 05:46:00|1643.2|1641.7|1643|1641.5|1643.5|1642|1642.9|1641.4|4
1764740770000|2025-12-03 05:46:10|1643.1|1641.6|1643.9|1642.4|1643.9|1642.4|1643.1|1641.6|0
1764740780000|2025-12-03 05:46:20|1643.8|1642.3|1644|1642.5|1644.3|1642.8|1643.4|1641.9|3
1764740790000|2025-12-03 05:46:30|1643.9|1642.4|1644.7|1643.2|1644.7|1643.2|1643.8|1642.3|1
1764740800000|2025-12-03 05:46:40|1644.6|1643.1|1644.7|1643.2|1645|1643.5|1643.9|1642.4|5
1764740810000|2025-12-03 05:46:50|1644.6|1643.1|1643.5|1642|1644.6|1643.1|1643.3|1641.8|2
1764740820000|2025-12-03 05:47:00|1643.6|1642.1|1643.4|1641.9|1644.6|1643.1|1643.2|1641.7|2
1764740830000|2025-12-03 05:47:10|1643.3|1641.8|1642.7|1641.2|1643.4|1641.9|1642.7|1641.2|1
1764740840000|2025-12-03 05:47:20|1642.8|1641.3|1643.7|1642.2|1644.2|1642.7|1642.7|1641.2|6
1764740850000|2025-12-03 05:47:30|1643.9|1642.4|1644.4|1642.9|1644.7|1643.2|1643.6|1642.1|1
1764740860000|2025-12-03 05:47:40|1644.5|1643|1644.4|1642.9|1644.8|1643.3|1644.4|1642.9|0
1764740870000|2025-12-03 05:47:50|1644.3|1642.8|1643.6|1642.1|1644.7|1643.2|1642.6|1641.1|9
1764740880000|2025-12-03 05:48:00|1643.7|1642.2|1643.9|1642.4|1644.1|1642.6|1643.4|1641.9|4
1764740890000|2025-12-03 05:48:10|1643.8|1642.3|1644.3|1642.8|1644.3|1642.8|1643.5|1642|2
1764740900000|2025-12-03 05:48:20|1644.4|1642.9|1644.2|1642.7|1644.5|1643|1644|1642.5|1
1764740910000|2025-12-03 05:48:30|1644.3|1642.8|1644.3|1642.8|1644.4|1642.9|1643.8|1642.3|2
1764740920000|2025-12-03 05:48:40|1644.2|1642.7|1644.5|1643|1644.5|1643|1644.1|1642.6|1
1764740930000|2025-12-03 05:48:50|1644.4|1642.9|1643.6|1642.1|1644.4|1642.9|1643.6|1642.1|1
1764740940000|2025-12-03 05:49:00|1643.8|1642.3|1644.1|1642.6|1644.1|1642.6|1643.8|1642.3|2
1764740950000|2025-12-03 05:49:10|1644.3|1642.8|1645.4|1643.9|1645.5|1644|1644.3|1642.8|5
1764740960000|2025-12-03 05:49:20|1645.3|1643.8|1645.6|1644.1|1645.8|1644.3|1645.3|1643.8|1
1764740970000|2025-12-03 05:49:30|1645.7|1644.2|1645.8|1644.3|1645.9|1644.4|1645.7|1644.2|0
1764740980000|2025-12-03 05:49:40|1645.9|1644.4|1646.3|1644.8|1646.5|1645|1645.7|1644.2|1
1764740990000|2025-12-03 05:49:50|1646.4|1644.9|1646.2|1644.7|1647|1645.5|1646.2|1644.7|3
1764741000000|2025-12-03 05:50:00|1646|1644.5|1645.6|1644.1|1646|1644.5|1645.4|1643.9|2
1764741010000|2025-12-03 05:50:10|1645.5|1644|1645.1|1643.6|1645.6|1644.1|1645.1|1643.6|1
1764741020000|2025-12-03 05:50:20|1645|1643.5|1645.7|1644.2|1645.7|1644.2|1645|1643.5|2
1764741030000|2025-12-03 05:50:30|1645.6|1644.1|1645.7|1644.2|1646.1|1644.6|1645.6|1644.1|0
1764741040000|2025-12-03 05:50:40|1645.6|1644.1|1646|1644.5|1646|1644.5|1645.6|1644.1|1
1764741050000|2025-12-03 05:50:50|1646.1|1644.6|1647.6|1646.1|1647.6|1646.1|1645.9|1644.4|4
1764741060000|2025-12-03 05:51:00|1647.5|1646|1648.1|1646.6|1648.2|1646.7|1647.5|1646|1
1764741070000|2025-12-03 05:51:10|1647.9|1646.4|1648.2|1646.7|1648.5|1647|1647.8|1646.3|2
1764741080000|2025-12-03 05:51:20|1648.3|1646.8|1648.7|1647.2|1648.8|1647.3|1648.1|1646.6|1
1764741090000|2025-12-03 05:51:30|1648.6|1647.1|1648.5|1647|1648.6|1647.1|1648.5|1647|3
1764741100000|2025-12-03 05:51:40|1648.4|1646.9|1648.7|1647.2|1648.8|1647.3|1648.4|1646.9|7
1764741110000|2025-12-03 05:51:50|1648.6|1647.1|1647.8|1646.3|1648.7|1647.2|1647.8|1646.3|7
1764741120000|2025-12-03 05:52:00|1648.3|1646.8|1648.1|1646.6|1648.5|1647|1648|1646.5|6
1764741130000|2025-12-03 05:52:10|1648|1646.5|1646.3|1644.8|1648.1|1646.6|1646.3|1644.8|7
1764741140000|2025-12-03 05:52:20|1646.2|1644.7|1646.4|1644.9|1646.4|1644.9|1645.8|1644.3|3
1764741150000|2025-12-03 05:52:30|1646.3|1644.8|1646.8|1645.3|1646.8|1645.3|1646|1644.5|0
1764741160000|2025-12-03 05:52:40|1646.9|1645.4|1645.7|1644.2|1647|1645.5|1645.7|1644.2|4
1764741170000|2025-12-03 05:52:50|1646.1|1644.6|1646.6|1645.1|1646.6|1645.1|1646.1|1644.6|3
1764741180000|2025-12-03 05:53:00|1646.7|1645.2|1645.7|1644.2|1646.7|1645.2|1645.5|1644|1
1764741190000|2025-12-03 05:53:10|1645.9|1644.4|1645.7|1644.2|1646.2|1644.7|1645.4|1643.9|4
1764741200000|2025-12-03 05:53:20|1645.6|1644.1|1645.5|1644|1645.9|1644.4|1645.4|1643.9|2
1764741210000|2025-12-03 05:53:30|1645.6|1644.1|1646.1|1644.6|1646.3|1644.8|1645.2|1643.7|2
1764741220000|2025-12-03 05:53:40|1646.2|1644.7|1646.2|1644.7|1646.2|1644.7|1645.4|1643.9|0
1764741230000|2025-12-03 05:53:50|1646.3|1644.8|1644.7|1643.2|1646.9|1645.1|1644.5|1642.9|4
1764741240000|2025-12-03 05:54:00|1644.8|1643.3|1644.8|1643.3|1645.1|1643.6|1644.5|1643|1
1764741250000|2025-12-03 05:54:10|1645|1643.5|1644.8|1643.3|1645.6|1644.1|1644.7|1643.2|2
1764741260000|2025-12-03 05:54:20|1644.9|1643.4|1644.7|1643.2|1645.3|1643.8|1644.7|1643.2|6
1764741270000|2025-12-03 05:54:30|1644.8|1643.3|1644.2|1642.7|1644.9|1643.4|1644.2|1642.7|0
1764741280000|2025-12-03 05:54:40|1644|1642.5|1643.8|1642.3|1644.1|1642.6|1643.7|1642.2|1
1764741290000|2025-12-03 05:54:50|1643.7|1642.2|1643.6|1642.1|1643.9|1642.4|1643.4|1641.9|5
1764741300000|2025-12-03 05:55:00|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.2|1641.7|2
1764741310000|2025-12-03 05:55:10|1643.6|1642.1|1644.9|1643.4|1645.1|1643.6|1643.4|1641.9|2
1764741320000|2025-12-03 05:55:20|1644.8|1643.3|1645.2|1643.7|1645.3|1643.8|1644.8|1643.3|0
1764741330000|2025-12-03 05:55:30|1645.1|1643.6|1644.9|1643.4|1645.5|1644|1644.9|1643.4|1
1764741340000|2025-12-03 05:55:40|1645|1643.5|1643.9|1642.4|1645|1643.5|1643.9|1642.4|0
1764741350000|2025-12-03 05:55:50|1644.1|1642.6|1644.5|1643|1644.5|1643|1644|1642.5|1
1764741360000|2025-12-03 05:56:00|1644.4|1642.9|1644.6|1643.1|1644.7|1643.2|1644.3|1642.8|0
1764741370000|2025-12-03 05:56:10|1644.5|1643|1644.8|1643.3|1645|1643.5|1644.5|1643|3
1764741380000|2025-12-03 05:56:20|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.1|1642.6|0
1764741390000|2025-12-03 05:56:30|1644.3|1642.8|1644.8|1643.3|1644.9|1643.4|1644.3|1642.8|1
1764741400000|2025-12-03 05:56:40|1644.9|1643.4|1645.1|1643.6|1645.2|1643.7|1644.8|1643.3|0
1764741410000|2025-12-03 05:56:50|1645.2|1643.7|1645.5|1644|1645.5|1644|1645.1|1643.6|2
1764741420000|2025-12-03 05:57:00|1645.4|1643.9|1646.5|1645|1646.5|1645|1645.4|1643.9|2
1764741430000|2025-12-03 05:57:10|1646.7|1645.2|1647.3|1645.8|1647.3|1645.8|1646.7|1645.2|3
1764741440000|2025-12-03 05:57:20|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1646.9|1645.4|1
1764741450000|2025-12-03 05:57:30|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|0
1764741460000|2025-12-03 05:57:40|1647.2|1645.7|1647|1645.5|1647.3|1645.8|1647|1645.5|0
1764741470000|2025-12-03 05:57:50|1647.2|1645.7|1648.1|1646.6|1648.4|1646.9|1647.2|1645.7|2
1764741480000|2025-12-03 05:58:00|1648|1646.5|1648.5|1647|1648.5|1647|1648|1646.5|5
1764741490000|2025-12-03 05:58:10|1648.3|1646.8|1648.1|1646.6|1648.8|1647.3|1647.8|1646.3|7
1764741500000|2025-12-03 05:58:20|1648.3|1646.8|1648.8|1647.3|1648.8|1647.3|1648.2|1646.7|2
1764741510000|2025-12-03 05:58:30|1649|1647.5|1649|1647.5|1649.4|1647.9|1648.8|1647.3|3
1764741520000|2025-12-03 05:58:40|1648.9|1647.4|1648.6|1647.1|1648.9|1647.4|1648.6|1647.1|0
1764741530000|2025-12-03 05:58:50|1648.7|1647.2|1648.7|1647.2|1649.2|1647.7|1648.6|1647.1|3
1764741540000|2025-12-03 05:59:00|1648.8|1647.3|1648.5|1647|1648.8|1647.3|1648.2|1646.7|4
1764741550000|2025-12-03 05:59:10|1648.6|1647.1|1648.9|1647.4|1649.2|1647.7|1648.5|1647|4
1764741560000|2025-12-03 05:59:20|1649|1647.5|1649.4|1647.9|1649.5|1648|1649|1647.5|0
1764741570000|2025-12-03 05:59:30|1649.5|1648|1648.8|1647.3|1649.5|1648|1648.8|1647.3|5
1764741580000|2025-12-03 05:59:40|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.4|1646.9|1
1764741590000|2025-12-03 05:59:50|1648.5|1647|1649|1647.5|1649|1647.5|1648.5|1647|0
1764741600000|2025-12-03 06:00:00|1648.9|1647.4|1649|1647.5|1649.8|1648.3|1648.8|1647.3|15
1764741610000|2025-12-03 06:00:10|1649.1|1647.6|1649.2|1647.7|1649.4|1647.9|1649|1647.5|3
1764741620000|2025-12-03 06:00:20|1649.1|1647.6|1649.2|1647.7|1649.7|1648.2|1648.8|1647.3|5
1764741630000|2025-12-03 06:00:30|1649.3|1647.8|1650.3|1648.8|1650.3|1648.8|1649.3|1647.8|18
1764741640000|2025-12-03 06:00:40|1650.5|1649|1651.4|1649.9|1651.8|1650.3|1650.2|1648.7|33
1764741650000|2025-12-03 06:00:50|1651.7|1650.2|1651.7|1650.2|1651.9|1650.4|1651|1649.5|17
1764741660000|2025-12-03 06:01:00|1651.8|1650.3|1653.7|1652.2|1653.7|1652.2|1651.6|1650.1|34
1764741670000|2025-12-03 06:01:10|1653.5|1652|1654.1|1652.6|1654.9|1653.4|1653.1|1651.6|41
1764741680000|2025-12-03 06:01:20|1654.2|1652.7|1653.6|1652.1|1654.8|1653.3|1653.6|1652.1|30
1764741690000|2025-12-03 06:01:30|1653.5|1652|1651.1|1649.6|1654|1652.5|1650.9|1649.4|30
1764741700000|2025-12-03 06:01:40|1651.4|1649.9|1652.7|1651.2|1652.7|1651.2|1651.4|1649.9|8
1764741710000|2025-12-03 06:01:50|1652.9|1651.4|1654.1|1652.6|1654.4|1652.9|1652.8|1651.3|17
1764741720000|2025-12-03 06:02:00|1654.2|1652.7|1655.1|1653.6|1655.3|1653.8|1654.2|1652.7|13
1764741730000|2025-12-03 06:02:10|1654.4|1652.9|1656.3|1654.8|1656.6|1655.1|1654.4|1652.9|10
1764741740000|2025-12-03 06:02:20|1655.1|1653.6|1654.9|1653.4|1655.4|1653.9|1654.6|1653.1|5
1764741750000|2025-12-03 06:02:30|1654.8|1653.3|1655.2|1653.7|1655.3|1653.8|1654.5|1653|10
1764741760000|2025-12-03 06:02:40|1655.4|1653.9|1656.5|1655|1656.5|1655|1655.4|1653.9|5
1764741770000|2025-12-03 06:02:50|1656.2|1654.7|1656.5|1655|1656.6|1655.1|1655.4|1653.9|13
1764741780000|2025-12-03 06:03:00|1657|1655.5|1657.9|1656.4|1658.2|1656.7|1656.7|1655.2|25
1764741790000|2025-12-03 06:03:10|1658.3|1656.8|1659.1|1657.6|1659.2|1657.7|1657.7|1656.2|26
1764741800000|2025-12-03 06:03:20|1658.8|1657.3|1658.7|1657.2|1660.7|1658.6|1658.2|1656.7|30
1764741810000|2025-12-03 06:03:30|1658.9|1657.4|1660.8|1659.3|1660.8|1659.3|1658.9|1657.4|19
1764741820000|2025-12-03 06:03:40|1660|1658.5|1658.3|1656.8|1660.5|1659|1657.8|1656.3|14
1764741830000|2025-12-03 06:03:50|1658.7|1657.2|1660.4|1658.9|1660.4|1658.9|1658.5|1657|24
1764741840000|2025-12-03 06:04:00|1660.3|1658.8|1661.9|1660.4|1662|1660.5|1660.2|1658.7|22
1764741850000|2025-12-03 06:04:10|1661.3|1659.8|1660.6|1659.1|1662.8|1661.3|1660.3|1658.8|30
1764741860000|2025-12-03 06:04:20|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1658.8|1657.3|16
1764741870000|2025-12-03 06:04:30|1660.5|1659|1661.2|1659.7|1661.6|1660.1|1660.5|1659|14
1764741880000|2025-12-03 06:04:40|1661.4|1659.9|1662.9|1658.9|1662.9|1661.2|1661|1658.9|18
1764741890000|2025-12-03 06:04:50|1661.9|1660.4|1662.2|1660.7|1663.5|1661|1661.2|1659.2|18
1764741900000|2025-12-03 06:05:00|1663.1|1659.1|1661.3|1659.8|1663.1|1660|1660.6|1659.1|7
1764741910000|2025-12-03 06:05:10|1661.4|1659.9|1661.6|1660.1|1662.5|1661|1660|1658.5|30
1764741920000|2025-12-03 06:05:20|1661.7|1660.2|1662.3|1660.8|1662.3|1660.8|1661.6|1660.1|12
1764741930000|2025-12-03 06:05:30|1662.2|1660.7|1662.1|1660.6|1662.5|1661|1661.8|1660.3|22
1764741940000|2025-12-03 06:05:40|1662|1660.5|1662.8|1661.3|1662.9|1661.4|1662|1660.5|21
1764741950000|2025-12-03 06:05:50|1662.5|1661|1664.3|1662.8|1664.3|1662.8|1662.4|1660.9|16
1764741960000|2025-12-03 06:06:00|1664.2|1662.7|1664.3|1662.8|1664.4|1662.9|1663.5|1662|16
1764741970000|2025-12-03 06:06:10|1664.4|1662.9|1663.4|1661.9|1664.5|1663|1663.1|1661.6|33
1764741980000|2025-12-03 06:06:20|1663.9|1662.4|1661.2|1659.7|1664|1662.5|1660.5|1659|12
1764741990000|2025-12-03 06:06:30|1661.1|1659.6|1662.7|1661.2|1662.7|1661.2|1660.7|1659.2|9
1764742000000|2025-12-03 06:06:40|1662.6|1661.1|1664.2|1662.7|1664.2|1662.7|1662.4|1660.9|16
1764742010000|2025-12-03 06:06:50|1664.1|1662.6|1664.2|1662.7|1664.5|1663|1663.6|1662.1|7
1764742020000|2025-12-03 06:07:00|1664.3|1662.8|1664.4|1662.9|1664.5|1663|1664.2|1662.7|9
1764742030000|2025-12-03 06:07:10|1664.5|1663|1664.5|1663|1664.5|1663|1664.2|1662.7|9
1764742040000|2025-12-03 06:07:20|1664.2|1662.7|1664.4|1662.9|1664.5|1663|1664.1|1662.6|17
1764742050000|2025-12-03 06:07:30|1664.5|1663|1664.5|1663|1664.5|1663|1664.2|1662.7|17
1764742060000|2025-12-03 06:07:40|1664.1|1662.6|1664.6|1663.1|1664.6|1663.1|1664.1|1662.6|24
1764742070000|2025-12-03 06:07:50|1664.8|1663.3|1663.1|1661.6|1664.8|1663.3|1663.1|1661.6|14
1764742080000|2025-12-03 06:08:00|1663.5|1662|1662.4|1660.9|1663.7|1662.2|1662.2|1660.7|11
1764742090000|2025-12-03 06:08:10|1662.3|1660.8|1662|1660.5|1662.8|1661.3|1661.9|1660.4|6
1764742100000|2025-12-03 06:08:20|1661.4|1659.9|1662.3|1660.8|1662.4|1660.9|1661.2|1659.7|5
1764742110000|2025-12-03 06:08:30|1662.2|1660.7|1663.1|1661.6|1663.1|1661.6|1662.1|1660.6|7
1764742120000|2025-12-03 06:08:40|1663.2|1661.7|1661.9|1660.4|1663.2|1661.7|1661.5|1660|8
1764742130000|2025-12-03 06:08:50|1661.8|1660.3|1662.5|1661|1662.5|1661|1661.8|1660.3|6
1764742140000|2025-12-03 06:09:00|1662.4|1660.9|1663.3|1661.8|1663.3|1661.8|1662.4|1660.9|9
1764742150000|2025-12-03 06:09:10|1662.5|1661|1662.2|1660.7|1662.5|1661|1661.4|1659.9|17
1764742160000|2025-12-03 06:09:20|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1661.9|1660.4|12
1764742170000|2025-12-03 06:09:30|1662.2|1660.7|1663|1661.5|1663|1661.5|1662.2|1660.7|1
1764742180000|2025-12-03 06:09:40|1662.9|1661.4|1662.4|1660.9|1663.3|1661.8|1662.4|1660.9|3
1764742190000|2025-12-03 06:09:50|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1764742200000|2025-12-03 06:10:00|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1764742210000|2025-12-03 06:10:10|1662.5|1661|1662.5|1661|1662.9|1661.4|1662.4|1660.9|3
1764742220000|2025-12-03 06:10:20|1662.4|1660.9|1663|1661.5|1663|1661.5|1662.4|1660.9|6
1764742230000|2025-12-03 06:10:30|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|1
1764742240000|2025-12-03 06:10:40|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1662.9|1661.4|12
1764742250000|2025-12-03 06:10:50|1663.3|1661.8|1664.5|1663|1664.6|1663.1|1663.1|1661.6|31
1764742260000|2025-12-03 06:11:00|1664.6|1663.1|1663.9|1662.4|1664.7|1663.2|1663.9|1662.4|5
1764742270000|2025-12-03 06:11:10|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1663.6|1662.1|1
1764742280000|2025-12-03 06:11:20|1664|1662.5|1665.8|1664.3|1665.8|1664.3|1663.9|1662.4|61
1764742290000|2025-12-03 06:11:30|1665.9|1664.4|1666|1664.5|1666.1|1664.6|1665.7|1664.2|7
1764742300000|2025-12-03 06:11:40|1666.1|1664.6|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|1
1764742310000|2025-12-03 06:11:50|1666.5|1665|1666.2|1664.7|1666.7|1665.2|1666|1664.5|18
1764742320000|2025-12-03 06:12:00|1666|1664.5|1666.1|1664.6|1666.2|1664.7|1666|1664.5|3
1764742330000|2025-12-03 06:12:10|1666.7|1665.2|1664.6|1663.1|1666.8|1665.3|1664.6|1663.1|15
1764742340000|2025-12-03 06:12:20|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1662.6|1661.1|11
1764742350000|2025-12-03 06:12:30|1664|1662.5|1663.7|1662.2|1664|1662.5|1663.6|1662.1|0
1764742360000|2025-12-03 06:12:40|1663.2|1661.7|1662.2|1660.7|1663.2|1661.7|1662.2|1660.7|4
1764742370000|2025-12-03 06:12:50|1661.8|1660.3|1662.5|1661|1662.6|1661.1|1661.8|1660.3|2
1764742380000|2025-12-03 06:13:00|1662.6|1661.1|1663.6|1662.1|1663.7|1662.2|1662.5|1661|10
1764742390000|2025-12-03 06:13:10|1663.5|1662|1662.4|1660.9|1663.6|1662.1|1662.3|1660.8|0
1764742400000|2025-12-03 06:13:20|1662.3|1660.8|1661.8|1660.3|1662.3|1660.8|1661.4|1659.9|5
1764742410000|2025-12-03 06:13:30|1661.4|1659.9|1661.7|1660.2|1661.8|1660.3|1661.4|1659.9|1
1764742420000|2025-12-03 06:13:40|1661.1|1659.6|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|2
1764742430000|2025-12-03 06:13:50|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764742440000|2025-12-03 06:14:00|1661.3|1659.8|1660.8|1659.3|1661.3|1659.8|1660.7|1659.2|6
1764742450000|2025-12-03 06:14:10|1660.7|1659.2|1662.3|1660.8|1662.4|1660.9|1660.6|1659.1|6
1764742460000|2025-12-03 06:14:20|1662.2|1660.7|1663.6|1662.1|1664.1|1662.6|1662.2|1660.7|13
1764742470000|2025-12-03 06:14:30|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1663|1661.5|5
1764742480000|2025-12-03 06:14:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764742490000|2025-12-03 06:14:50|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|3
1764742500000|2025-12-03 06:15:00|1662.5|1661|1662.8|1661.3|1662.9|1661.4|1662.4|1660.9|1
1764742510000|2025-12-03 06:15:10|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|0
1764742520000|2025-12-03 06:15:20|1662.6|1661.1|1663.2|1661.7|1663.2|1661.7|1662.5|1661|5
1764742530000|2025-12-03 06:15:30|1663.3|1661.8|1663.3|1661.8|1663.7|1662.2|1663.2|1661.7|2
1764742540000|2025-12-03 06:15:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|2
1764742550000|2025-12-03 06:15:50|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|0
1764742560000|2025-12-03 06:16:00|1663.4|1661.9|1664|1662.5|1664|1662.5|1663.4|1661.9|7
1764742570000|2025-12-03 06:16:10|1663.9|1662.4|1663.1|1661.6|1663.9|1662.4|1663.1|1661.6|0
1764742580000|2025-12-03 06:16:20|1662.8|1661.3|1663.3|1661.8|1663.3|1661.8|1662.8|1661.3|1
1764742590000|2025-12-03 06:16:30|1663.5|1662|1663.1|1661.6|1663.5|1662|1663.1|1661.6|2
1764742600000|2025-12-03 06:16:40|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.6|1661.1|0
1764742610000|2025-12-03 06:16:50|1662.5|1661|1663.1|1661.6|1663.1|1661.6|1662.2|1660.7|7
1764742620000|2025-12-03 06:17:00|1663|1661.5|1663.6|1662.1|1663.6|1662.1|1662.8|1661.3|1
1764742630000|2025-12-03 06:17:10|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764742640000|2025-12-03 06:17:20|1663.8|1662.3|1664.1|1662.6|1664.1|1662.6|1663.8|1662.3|0
1764742650000|2025-12-03 06:17:30|1664|1662.5|1663.9|1662.4|1664.1|1662.6|1663.6|1662.1|8
1764742660000|2025-12-03 06:17:40|1664|1662.5|1662.8|1661.3|1664|1662.5|1662.7|1661.2|6
1764742670000|2025-12-03 06:17:50|1662.7|1661.2|1663.4|1661.9|1663.6|1662.1|1662.6|1661.1|3
1764742680000|2025-12-03 06:18:00|1663.7|1662.2|1663.3|1661.8|1663.8|1662.3|1663.3|1661.8|0
1764742690000|2025-12-03 06:18:10|1663.2|1661.7|1662.4|1660.9|1663.3|1661.8|1662.3|1660.8|9
1764742700000|2025-12-03 06:18:20|1662.3|1660.8|1661.5|1660|1662.3|1660.8|1661.5|1660|6
1764742710000|2025-12-03 06:18:30|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|1
1764742720000|2025-12-03 06:18:40|1660.9|1659.4|1661.5|1660|1661.6|1660.1|1660.9|1659.4|4
1764742730000|2025-12-03 06:18:50|1661.3|1659.8|1662|1660.5|1662.1|1660.6|1661.2|1659.7|3
1764742740000|2025-12-03 06:19:00|1663.3|1661.8|1662.2|1660.7|1664.5|1663|1662.2|1660.7|20
1764742750000|2025-12-03 06:19:10|1662.4|1660.9|1661.3|1659.8|1663.3|1661.8|1661.3|1659.8|4
1764742760000|2025-12-03 06:19:20|1661.9|1660.4|1663.1|1661.6|1663.1|1661.6|1661.8|1660.3|7
1764742770000|2025-12-03 06:19:30|1663.4|1661.9|1663.6|1662.1|1663.8|1662.3|1663.4|1661.9|3
1764742780000|2025-12-03 06:19:40|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764742790000|2025-12-03 06:19:50|1663.5|1662|1662.4|1660.9|1663.6|1662.1|1662.4|1660.9|10
1764742800000|2025-12-03 06:20:00|1662.3|1660.8|1663|1661.5|1663.1|1661.6|1662.2|1660.7|3
1764742810000|2025-12-03 06:20:10|1662.9|1661.4|1663|1661.5|1663.3|1661.8|1662.9|1661.4|2
1764742820000|2025-12-03 06:20:20|1662.9|1661.4|1661.8|1660.3|1663|1661.5|1661.7|1660.2|5
1764742830000|2025-12-03 06:20:30|1661.5|1660|1662.1|1660.6|1662.1|1660.6|1661.5|1660|7
1764742840000|2025-12-03 06:20:40|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662|1660.5|0
1764742850000|2025-12-03 06:20:50|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764742860000|2025-12-03 06:21:00|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764742870000|2025-12-03 06:21:10|1662.3|1660.8|1662.8|1661.3|1663|1661.5|1662.3|1660.8|1
1764742880000|2025-12-03 06:21:20|1662.9|1661.4|1663.2|1661.7|1663.4|1661.9|1662.9|1661.4|0
1764742890000|2025-12-03 06:21:30|1662.7|1661.2|1662.8|1661.3|1663.1|1661.6|1662.7|1661.2|3
1764742900000|2025-12-03 06:21:40|1662.9|1661.4|1663.3|1661.8|1663.4|1661.9|1662.9|1661.4|0
1764742910000|2025-12-03 06:21:50|1663.4|1661.9|1663.4|1661.9|1664|1662.5|1663.2|1661.7|8
1764742920000|2025-12-03 06:22:00|1663.5|1662|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|2
1764742930000|2025-12-03 06:22:10|1663.3|1661.8|1663.8|1662.3|1663.8|1662.3|1663|1661.5|4
1764742940000|2025-12-03 06:22:20|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764742950000|2025-12-03 06:22:30|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1764742960000|2025-12-03 06:22:40|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|7
1764742970000|2025-12-03 06:22:50|1663.3|1661.8|1663.8|1662.3|1663.8|1662.3|1663.3|1661.8|1
1764742980000|2025-12-03 06:23:00|1663.7|1662.2|1663.9|1662.4|1664.1|1662.6|1663.6|1662.1|6
1764742990000|2025-12-03 06:23:10|1664|1662.5|1663.7|1662.2|1664.8|1663.3|1663.7|1662.2|11
1764743000000|2025-12-03 06:23:20|1663.6|1662.1|1664.5|1663|1664.5|1663|1663.6|1662.1|3
1764743010000|2025-12-03 06:23:30|1664.4|1662.9|1664.9|1663.4|1665|1663.5|1664.4|1662.9|2
1764743020000|2025-12-03 06:23:40|1665|1663.5|1665.6|1664.1|1665.8|1664.3|1665|1663.5|3
1764743030000|2025-12-03 06:23:50|1665.9|1664.4|1666.3|1664.8|1666.4|1664.9|1665.8|1664.3|4
1764743040000|2025-12-03 06:24:00|1666.2|1664.7|1666.6|1665.1|1666.7|1665.2|1666.2|1664.7|4
1764743050000|2025-12-03 06:24:10|1666.8|1665.3|1666.4|1664.9|1667|1665.5|1666.3|1664.8|5
1764743060000|2025-12-03 06:24:20|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1764743070000|2025-12-03 06:24:30|1666.7|1665.2|1665.8|1664.3|1666.7|1665.2|1665.8|1664.3|1
1764743080000|2025-12-03 06:24:40|1665.9|1664.4|1666.1|1664.6|1666.2|1664.7|1665.9|1664.4|0
1764743090000|2025-12-03 06:24:50|1666.2|1664.7|1666.2|1664.7|1666.3|1664.8|1666|1664.5|0
1764743100000|2025-12-03 06:25:00|1666.3|1664.8|1665.4|1663.9|1666.3|1664.8|1665|1663.5|8
1764743110000|2025-12-03 06:25:10|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1665|1663.5|0
1764743120000|2025-12-03 06:25:20|1665|1663.5|1665.2|1663.7|1665.3|1663.8|1664.6|1663.1|1
1764743130000|2025-12-03 06:25:30|1665.1|1663.6|1664.7|1663.2|1665.2|1663.7|1664.6|1663.1|0
1764743140000|2025-12-03 06:25:40|1664.6|1663.1|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|0
1764743150000|2025-12-03 06:25:50|1664.3|1662.8|1663.9|1662.4|1664.3|1662.8|1663.9|1662.4|3
1764743160000|2025-12-03 06:26:00|1664|1662.5|1663.7|1662.2|1664|1662.5|1663.5|1662|1
1764743170000|2025-12-03 06:26:10|1663.6|1662.1|1663.3|1661.8|1663.6|1662.1|1663.2|1661.7|0
1764743180000|2025-12-03 06:26:20|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|3
1764743190000|2025-12-03 06:26:30|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663|1661.5|0
1764743200000|2025-12-03 06:26:40|1663.4|1661.9|1663|1661.5|1663.5|1662|1663|1661.5|0
1764743210000|2025-12-03 06:26:50|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764743220000|2025-12-03 06:27:00|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764743230000|2025-12-03 06:27:10|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.1|1660.6|2
1764743240000|2025-12-03 06:27:20|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.1|1660.6|3
1764743250000|2025-12-03 06:27:30|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1764743260000|2025-12-03 06:27:40|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1764743270000|2025-12-03 06:27:50|1662.7|1661.2|1663|1661.5|1663.1|1661.6|1662.6|1661.1|3
1764743280000|2025-12-03 06:28:00|1663.1|1661.6|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|2
1764743290000|2025-12-03 06:28:10|1663.8|1662.3|1663.7|1662.2|1664|1662.5|1663.7|1662.2|2
1764743300000|2025-12-03 06:28:20|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1764743320000|2025-12-03 06:28:40|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|1
1764743330000|2025-12-03 06:28:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764743340000|2025-12-03 06:29:00|1663.6|1662.1|1663.1|1661.6|1663.7|1662.2|1663|1661.5|3
1764743350000|2025-12-03 06:29:10|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1764743360000|2025-12-03 06:29:20|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.5|1661|0
1764743370000|2025-12-03 06:29:30|1662.5|1661|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1764743380000|2025-12-03 06:29:40|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764743390000|2025-12-03 06:29:50|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764743400000|2025-12-03 06:30:00|1662.8|1661.3|1663.4|1661.9|1663.6|1662.1|1662.8|1661.3|2
1764743410000|2025-12-03 06:30:10|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1662.8|1661.3|2
1764743420000|2025-12-03 06:30:20|1663.1|1661.6|1663.8|1662.3|1663.9|1662.4|1663|1661.5|1
1764743430000|2025-12-03 06:30:30|1663.9|1662.4|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|0
1764743440000|2025-12-03 06:30:40|1663.5|1662|1663.3|1661.8|1663.5|1662|1662.9|1661.4|1
1764743450000|2025-12-03 06:30:50|1663.1|1661.6|1662.6|1661.1|1663.2|1661.7|1662.6|1661.1|2
1764743460000|2025-12-03 06:31:00|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1764743470000|2025-12-03 06:31:10|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764743480000|2025-12-03 06:31:20|1663|1661.5|1662.4|1660.9|1663|1661.5|1662.4|1660.9|4
1764743490000|2025-12-03 06:31:30|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|2
1764743500000|2025-12-03 06:31:40|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|1
1764743510000|2025-12-03 06:31:50|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1662|1660.5|4
1764743520000|2025-12-03 06:32:00|1662.1|1660.6|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|1
1764743530000|2025-12-03 06:32:10|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.7|1660.2|7
1764743540000|2025-12-03 06:32:20|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.5|1660|0
1764743550000|2025-12-03 06:32:30|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.4|1659.9|4
1764743560000|2025-12-03 06:32:40|1661.4|1659.9|1660.5|1659|1661.4|1659.9|1660.5|1659|4
1764743570000|2025-12-03 06:32:50|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|1
1764743580000|2025-12-03 06:33:00|1659.9|1658.4|1659.3|1657.8|1660|1658.5|1659.2|1657.7|0
1764743590000|2025-12-03 06:33:10|1659.4|1657.9|1658.7|1657.2|1659.4|1657.9|1658.4|1656.9|9
1764743600000|2025-12-03 06:33:20|1659|1657.5|1659|1657.5|1659.2|1657.7|1658.7|1657.2|0
1764743610000|2025-12-03 06:33:30|1659.1|1657.6|1659.6|1658.1|1659.8|1658.3|1659.1|1657.6|0
1764743620000|2025-12-03 06:33:40|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|2
1764743630000|2025-12-03 06:33:50|1659.5|1658|1659|1657.5|1659.5|1658|1659|1657.5|1
1764743640000|2025-12-03 06:34:00|1659.1|1657.6|1660.2|1658.7|1660.4|1658.9|1659.1|1657.6|9
1764743650000|2025-12-03 06:34:10|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1659.8|1658.3|0
1764743660000|2025-12-03 06:34:20|1660.1|1658.6|1659.6|1658.1|1660.1|1658.6|1659.6|1658.1|0
1764743670000|2025-12-03 06:34:30|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1764743680000|2025-12-03 06:34:40|1659.5|1658|1659.5|1658|1659.9|1658.4|1659.5|1658|2
1764743690000|2025-12-03 06:34:50|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.5|1658|11
1764743700000|2025-12-03 06:35:00|1660.2|1658.7|1659.6|1658.1|1660.2|1658.7|1659.6|1658.1|0
1764743710000|2025-12-03 06:35:10|1659.7|1658.2|1659.3|1657.8|1659.8|1658.3|1659.3|1657.8|2
1764743720000|2025-12-03 06:35:20|1659.2|1657.7|1659.4|1657.9|1659.5|1658|1659.2|1657.7|6
1764743730000|2025-12-03 06:35:30|1659.3|1657.8|1659.4|1657.9|1659.7|1658.2|1659.3|1657.8|3
1764743740000|2025-12-03 06:35:40|1659.3|1657.8|1659.4|1657.9|1659.7|1658.2|1659.3|1657.8|0
1764743750000|2025-12-03 06:35:50|1659.6|1658.1|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|1
1764743760000|2025-12-03 06:36:00|1659.8|1658.3|1660.8|1659.3|1660.8|1659.3|1659.8|1658.3|3
1764743770000|2025-12-03 06:36:10|1660.9|1659.4|1663.5|1662|1663.5|1662|1660.9|1659.4|23
1764743780000|2025-12-03 06:36:20|1663.3|1661.8|1661.8|1660.3|1663.3|1661.8|1661.4|1659.9|18
1764743790000|2025-12-03 06:36:30|1661.7|1660.2|1661.9|1660.4|1662.3|1660.8|1661.7|1660.2|0
1764743800000|2025-12-03 06:36:40|1662|1660.5|1662.9|1661.4|1662.9|1661.4|1661.9|1660.4|1
1764743810000|2025-12-03 06:36:50|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|5
1764743820000|2025-12-03 06:37:00|1663.3|1661.8|1662.7|1661.2|1663.3|1661.8|1662.4|1660.9|7
1764743830000|2025-12-03 06:37:10|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|1
1764743840000|2025-12-03 06:37:20|1662.3|1660.8|1661.9|1660.4|1662.6|1661.1|1661.8|1660.3|4
1764743850000|2025-12-03 06:37:30|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1764743860000|2025-12-03 06:37:40|1661.7|1660.2|1661.2|1659.7|1662.9|1661.4|1661.1|1659.6|8
1764743870000|2025-12-03 06:37:50|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.6|1659.1|4
1764743880000|2025-12-03 06:38:00|1661.1|1659.6|1661.8|1660.3|1661.9|1660.4|1661.1|1659.6|2
1764743890000|2025-12-03 06:38:10|1661.9|1660.4|1661.5|1660|1661.9|1660.4|1661.5|1660|0
1764743900000|2025-12-03 06:38:20|1661.6|1660.1|1661|1659.5|1661.6|1660.1|1660.8|1659.3|2
1764743910000|2025-12-03 06:38:30|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|4
1764743920000|2025-12-03 06:38:40|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|3
1764743930000|2025-12-03 06:38:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764743940000|2025-12-03 06:39:00|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1764743950000|2025-12-03 06:39:10|1662.3|1660.8|1661.3|1659.8|1662.3|1660.8|1661.3|1659.8|10
1764743960000|2025-12-03 06:39:20|1661.4|1659.9|1662.1|1660.6|1662.1|1660.6|1661.3|1659.8|1
1764743970000|2025-12-03 06:39:30|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|1
1764743980000|2025-12-03 06:39:40|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764743990000|2025-12-03 06:39:50|1661.4|1659.9|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764744000000|2025-12-03 06:40:00|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.4|1659.9|0
1764744010000|2025-12-03 06:40:10|1661.4|1659.9|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|3
1764744020000|2025-12-03 06:40:20|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661|1659.5|7
1764744030000|2025-12-03 06:40:30|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|2
1764744040000|2025-12-03 06:40:40|1661.2|1659.7|1661.6|1660.1|1661.8|1660.3|1661|1659.5|7
1764744050000|2025-12-03 06:40:50|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.4|1659.9|2
1764744060000|2025-12-03 06:41:00|1661.4|1659.9|1661.6|1660.1|1661.9|1660.4|1661.3|1659.8|2
1764744070000|2025-12-03 06:41:10|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764744080000|2025-12-03 06:41:20|1660.9|1659.4|1660.7|1659.2|1661|1659.5|1660.7|1659.2|2
1764744090000|2025-12-03 06:41:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|1
1764744100000|2025-12-03 06:41:40|1660.8|1659.3|1660.4|1658.9|1660.8|1659.3|1660.3|1658.8|1
1764744110000|2025-12-03 06:41:50|1660.6|1659.1|1661.1|1659.6|1661.2|1659.7|1660.4|1658.9|1
1764744120000|2025-12-03 06:42:00|1661|1659.5|1660.5|1659|1661|1659.5|1660.5|1659|0
1764744130000|2025-12-03 06:42:10|1660.7|1659.2|1660.9|1659.4|1661.1|1659.6|1660.7|1659.2|1
1764744140000|2025-12-03 06:42:20|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.4|1658.9|2
1764744150000|2025-12-03 06:42:30|1660.4|1658.9|1661.2|1659.7|1661.3|1659.8|1660.4|1658.9|0
1764744160000|2025-12-03 06:42:40|1661.1|1659.6|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|1
1764744170000|2025-12-03 06:42:50|1661.2|1659.7|1661.5|1660|1661.8|1660.3|1661.2|1659.7|0
1764744180000|2025-12-03 06:43:00|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661|1659.5|1
1764744190000|2025-12-03 06:43:10|1661|1659.5|1660.3|1658.8|1661|1659.5|1660.3|1658.8|9
1764744200000|2025-12-03 06:43:20|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|0
1764744210000|2025-12-03 06:43:30|1660|1658.5|1660.4|1658.9|1660.8|1659.3|1659.9|1658.4|23
1764744220000|2025-12-03 06:43:40|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.3|1658.8|1
1764744230000|2025-12-03 06:43:50|1661|1659.5|1661.4|1659.9|1661.4|1659.9|1660.8|1659.3|1
1764744240000|2025-12-03 06:44:00|1661.3|1659.8|1661.7|1660.2|1661.9|1660.4|1661.3|1659.8|0
1764744250000|2025-12-03 06:44:10|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|8
1764744260000|2025-12-03 06:44:20|1661.8|1660.3|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1764744270000|2025-12-03 06:44:30|1661.6|1660.1|1661|1659.5|1661.7|1660.2|1660.9|1659.4|4
1764744280000|2025-12-03 06:44:40|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.8|1659.3|0
1764744290000|2025-12-03 06:44:50|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764744300000|2025-12-03 06:45:00|1661.1|1659.6|1659.6|1658.1|1661.1|1659.6|1659.4|1657.9|9
1764744310000|2025-12-03 06:45:10|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.1|1657.6|1
1764744320000|2025-12-03 06:45:20|1659.2|1657.7|1659.7|1658.2|1659.8|1658.3|1659.2|1657.7|4
1764744330000|2025-12-03 06:45:30|1659.6|1658.1|1660|1658.5|1660.1|1658.6|1659.6|1658.1|5
1764744340000|2025-12-03 06:45:40|1660.1|1658.6|1660.6|1659.1|1660.6|1659.1|1660|1658.5|2
1764744350000|2025-12-03 06:45:50|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.5|1659|0
1764744360000|2025-12-03 06:46:00|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.2|1658.7|2
1764744370000|2025-12-03 06:46:10|1660.5|1659|1660.7|1659.2|1660.8|1659.3|1660.5|1659|1
1764744380000|2025-12-03 06:46:20|1660.8|1659.3|1660.7|1659.2|1661.2|1659.7|1660.7|1659.2|1
1764744390000|2025-12-03 06:46:30|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764744400000|2025-12-03 06:46:40|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764744410000|2025-12-03 06:46:50|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1659.7|1658.2|2
1764744420000|2025-12-03 06:47:00|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764744430000|2025-12-03 06:47:10|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|0
1764744440000|2025-12-03 06:47:20|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1764744450000|2025-12-03 06:47:30|1661.3|1659.8|1660.9|1659.4|1661.3|1659.8|1660.8|1659.3|0
1764744460000|2025-12-03 06:47:40|1661|1659.5|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|0
1764744470000|2025-12-03 06:47:50|1660.9|1659.4|1661.7|1660.2|1661.8|1660.3|1660.9|1659.4|2
1764744480000|2025-12-03 06:48:00|1661.6|1660.1|1662.7|1661.2|1662.7|1661.2|1661.6|1660.1|0
1764744490000|2025-12-03 06:48:10|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|5
1764744500000|2025-12-03 06:48:20|1662.7|1661.2|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764744510000|2025-12-03 06:48:30|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1764744520000|2025-12-03 06:48:40|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|3
1764744530000|2025-12-03 06:48:50|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764744540000|2025-12-03 06:49:00|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1764744550000|2025-12-03 06:49:10|1663.7|1662.2|1664|1662.5|1664.4|1662.9|1663.7|1662.2|5
1764744560000|2025-12-03 06:49:20|1663.9|1662.4|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|0
1764744570000|2025-12-03 06:49:30|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|1
1764744580000|2025-12-03 06:49:40|1663.6|1662.1|1663.6|1662.1|1663.9|1662.4|1663.5|1662|1
1764744590000|2025-12-03 06:49:50|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.5|1662|1
1764744600000|2025-12-03 06:50:00|1663.7|1662.2|1664.8|1663.3|1664.8|1663.3|1663.7|1662.2|1
1764744610000|2025-12-03 06:50:10|1664.9|1663.4|1664.3|1662.8|1664.9|1663.4|1664.2|1662.7|1
1764744620000|2025-12-03 06:50:20|1664.4|1662.9|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|1
1764744630000|2025-12-03 06:50:30|1664.5|1663|1664.8|1663.3|1664.8|1663.3|1664.5|1663|2
1764744640000|2025-12-03 06:50:40|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1
1764744650000|2025-12-03 06:50:50|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|1
1764744660000|2025-12-03 06:51:00|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|2
1764744670000|2025-12-03 06:51:10|1665|1663.5|1665|1663.5|1665.4|1663.9|1665|1663.5|5
1764744680000|2025-12-03 06:51:20|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1664.9|1663.4|2
1764744690000|2025-12-03 06:51:30|1664.7|1663.2|1664|1662.5|1664.8|1663.3|1664|1662.5|6
1764744700000|2025-12-03 06:51:40|1663.9|1662.4|1663.6|1662.1|1663.9|1662.4|1663.5|1662|1
1764744710000|2025-12-03 06:51:50|1663.5|1662|1664|1662.5|1664|1662.5|1663.5|1662|0
1764744720000|2025-12-03 06:52:00|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664|1662.5|1
1764744730000|2025-12-03 06:52:10|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|1
1764744740000|2025-12-03 06:52:20|1663.7|1662.2|1664.2|1662.7|1664.3|1662.8|1663.5|1662|2
1764744750000|2025-12-03 06:52:30|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1764744760000|2025-12-03 06:52:40|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|0
1764744770000|2025-12-03 06:52:50|1664.5|1663|1664.7|1663.2|1665|1663.5|1664.4|1662.9|6
1764744780000|2025-12-03 06:53:00|1664.6|1663.1|1664.1|1662.6|1664.7|1663.2|1664.1|1662.6|2
1764744790000|2025-12-03 06:53:10|1664|1662.5|1664.1|1662.6|1664.2|1662.7|1663.8|1662.3|0
1764744800000|2025-12-03 06:53:20|1664.2|1662.7|1663.8|1662.3|1664.2|1662.7|1663.8|1662.3|3
1764744810000|2025-12-03 06:53:30|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663.1|1661.6|1
1764744820000|2025-12-03 06:53:40|1663.2|1661.7|1664.1|1662.6|1664.1|1662.6|1663.2|1661.7|4
1764744830000|2025-12-03 06:53:50|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.3|1661.8|5
1764744840000|2025-12-03 06:54:00|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1764744850000|2025-12-03 06:54:10|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764744860000|2025-12-03 06:54:20|1663.7|1662.2|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|0
1764744870000|2025-12-03 06:54:30|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1663|1661.5|4
1764744880000|2025-12-03 06:54:40|1663.1|1661.6|1663.8|1662.3|1663.9|1662.4|1663|1661.5|1
1764744890000|2025-12-03 06:54:50|1663.9|1662.4|1663.3|1661.8|1663.9|1662.4|1663.3|1661.8|3
1764744900000|2025-12-03 06:55:00|1663.2|1661.7|1663|1661.5|1663.3|1661.8|1663|1661.5|4
1764744910000|2025-12-03 06:55:10|1663.1|1661.6|1662.8|1661.3|1663.3|1661.8|1662.8|1661.3|0
1764744920000|2025-12-03 06:55:20|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|2
1764744930000|2025-12-03 06:55:30|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|2
1764744940000|2025-12-03 06:55:40|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|1
1764744960000|2025-12-03 06:56:00|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1
1764744970000|2025-12-03 06:56:10|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764744980000|2025-12-03 06:56:20|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|1
1764744990000|2025-12-03 06:56:30|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1764745000000|2025-12-03 06:56:40|1663|1661.5|1663.4|1661.9|1663.5|1662|1663|1661.5|1
1764745010000|2025-12-03 06:56:50|1663.7|1662.2|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|1
1764745020000|2025-12-03 06:57:00|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1764745040000|2025-12-03 06:57:20|1663.2|1661.7|1663.2|1661.7|1663.5|1662|1663.2|1661.7|2
1764745050000|2025-12-03 06:57:30|1663.3|1661.8|1663.8|1662.3|1663.8|1662.3|1663.3|1661.8|2
1764745060000|2025-12-03 06:57:40|1663.9|1662.4|1663.6|1662.1|1664.3|1662.8|1663.4|1661.9|3
1764745070000|2025-12-03 06:57:50|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|0
1764745080000|2025-12-03 06:58:00|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|0
1764745090000|2025-12-03 06:58:10|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.2|1661.7|1
1764745100000|2025-12-03 06:58:20|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|1
1764745110000|2025-12-03 06:58:30|1664.1|1662.6|1663.6|1662.1|1664.4|1662.9|1663.6|1662.1|3
1764745120000|2025-12-03 06:58:40|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1764745130000|2025-12-03 06:58:50|1663.7|1662.2|1663.3|1661.8|1663.8|1662.3|1663.1|1661.6|6
1764745140000|2025-12-03 06:59:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1764745150000|2025-12-03 06:59:10|1665.1|1663.6|1664.7|1663.2|1665.6|1664.1|1664.4|1662.9|23
1764745160000|2025-12-03 06:59:20|1664.6|1663.1|1664.5|1663|1665|1663.5|1664.4|1662.9|3
1764745170000|2025-12-03 06:59:30|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1764745180000|2025-12-03 06:59:40|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.7|1663.2|2
1764745190000|2025-12-03 06:59:50|1665.1|1663.6|1666.2|1664.7|1666.2|1664.7|1665|1663.5|12
1764745200000|2025-12-03 07:00:00|1666.4|1664.9|1666.7|1665.2|1666.8|1665.3|1666.4|1664.9|1
1764745210000|2025-12-03 07:00:10|1666.6|1665.1|1666.9|1665.4|1666.9|1665.4|1666.4|1664.9|5
1764745220000|2025-12-03 07:00:20|1666.8|1665.3|1668|1666.5|1668|1666.5|1666.8|1665.3|2
1764745230000|2025-12-03 07:00:30|1667.9|1666.4|1667.4|1665.9|1667.9|1666.4|1667.4|1665.9|0
1764745240000|2025-12-03 07:00:40|1667.1|1665.6|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|3
1764745250000|2025-12-03 07:00:50|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1764745260000|2025-12-03 07:01:00|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666|1664.5|4
1764745270000|2025-12-03 07:01:10|1666.8|1665.3|1666.9|1665.4|1667.2|1665.7|1666.8|1665.3|16
1764745280000|2025-12-03 07:01:20|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.4|1664.9|0
1764745290000|2025-12-03 07:01:30|1667|1665.5|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1764745300000|2025-12-03 07:01:40|1666.9|1665.4|1666.5|1665|1666.9|1665.4|1666.5|1665|0
1764745310000|2025-12-03 07:01:50|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1764745320000|2025-12-03 07:02:00|1666.1|1664.6|1666.2|1664.7|1667.4|1664.7|1665.7|1663.4|0
1764745330000|2025-12-03 07:02:10|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.2|1664.7|0
1764745340000|2025-12-03 07:02:20|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764745350000|2025-12-03 07:02:30|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|0
1764745360000|2025-12-03 07:02:40|1666.8|1665.3|1666.6|1665.1|1666.8|1665.3|1666.6|1665.1|2
1764745370000|2025-12-03 07:02:50|1666.5|1665|1665.6|1664.1|1666.5|1665|1665.6|1664.1|9
1764745380000|2025-12-03 07:03:00|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|1
1764745390000|2025-12-03 07:03:10|1665.5|1664|1664.8|1663.3|1665.5|1664|1664.8|1663.3|2
1764745400000|2025-12-03 07:03:20|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|1
1764745410000|2025-12-03 07:03:30|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1665|1663.5|0
1764745420000|2025-12-03 07:03:40|1664.8|1663.3|1664.6|1663.1|1665|1663.5|1664.6|1663.1|0
1764745430000|2025-12-03 07:03:50|1664.5|1663|1664.1|1662.6|1664.6|1663.1|1664.1|1662.6|2
1764745440000|2025-12-03 07:04:00|1664|1662.5|1663.7|1662.2|1664.2|1662.7|1663.6|1662.1|1
1764745450000|2025-12-03 07:04:10|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.5|1662|1
1764745460000|2025-12-03 07:04:20|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|2
1764745470000|2025-12-03 07:04:30|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|1
1764745480000|2025-12-03 07:04:40|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764745490000|2025-12-03 07:04:50|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|2
1764745500000|2025-12-03 07:05:00|1663.5|1662|1664.3|1662.8|1664.3|1662.8|1663.4|1661.9|1
1764745510000|2025-12-03 07:05:10|1664.4|1662.9|1664.6|1663.1|1664.7|1663.2|1664.4|1662.9|0
1764745520000|2025-12-03 07:05:20|1664.5|1663|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1764745530000|2025-12-03 07:05:30|1664|1662.5|1663.2|1661.7|1664|1662.5|1663|1661.5|9
1764745540000|2025-12-03 07:05:40|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1662.9|1661.4|0
1764745550000|2025-12-03 07:05:50|1663.2|1661.7|1663.8|1662.3|1663.9|1662.4|1663.1|1661.6|1
1764745560000|2025-12-03 07:06:00|1663.7|1662.2|1662.7|1661.2|1663.9|1662.4|1662.7|1661.2|2
1764745570000|2025-12-03 07:06:10|1663.3|1661.8|1663.6|1662.1|1663.8|1662.3|1663.3|1661.8|2
1764745580000|2025-12-03 07:06:20|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1764745590000|2025-12-03 07:06:30|1663.8|1662.3|1664.5|1663|1664.5|1663|1663.6|1662.1|1
1764745600000|2025-12-03 07:06:40|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|0
1764745610000|2025-12-03 07:06:50|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1764745620000|2025-12-03 07:07:00|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1764745630000|2025-12-03 07:07:10|1664|1662.5|1663.9|1662.4|1664.1|1662.6|1663.7|1662.2|1
1764745640000|2025-12-03 07:07:20|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1764745650000|2025-12-03 07:07:30|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.7|1662.2|0
1764745660000|2025-12-03 07:07:40|1663.9|1662.4|1664.3|1662.8|1664.3|1662.8|1663.8|1662.3|0
1764745670000|2025-12-03 07:07:50|1664.4|1662.9|1663.7|1662.2|1664.4|1662.9|1663.7|1662.2|2
1764745680000|2025-12-03 07:08:00|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764745690000|2025-12-03 07:08:10|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764745700000|2025-12-03 07:08:20|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.5|1662|0
1764745710000|2025-12-03 07:08:30|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|1
1764745720000|2025-12-03 07:08:40|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764745730000|2025-12-03 07:08:50|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764745740000|2025-12-03 07:09:00|1663.7|1662.2|1664.4|1662.9|1664.5|1663|1663.7|1662.2|3
1764745750000|2025-12-03 07:09:10|1664.3|1662.8|1663.5|1662|1664.3|1662.8|1663.5|1662|2
1764745760000|2025-12-03 07:09:20|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764745770000|2025-12-03 07:09:30|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764745780000|2025-12-03 07:09:40|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1764745790000|2025-12-03 07:09:50|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764745800000|2025-12-03 07:10:00|1663.4|1661.9|1662.8|1661.3|1663.4|1661.9|1662.8|1661.3|1
1764745810000|2025-12-03 07:10:10|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1764745820000|2025-12-03 07:10:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764745830000|2025-12-03 07:10:30|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|0
1764745840000|2025-12-03 07:10:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1764745850000|2025-12-03 07:10:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764745860000|2025-12-03 07:11:00|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1764745870000|2025-12-03 07:11:10|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|2
1764745880000|2025-12-03 07:11:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1764745890000|2025-12-03 07:11:30|1662|1660.5|1661.3|1659.8|1662.1|1660.6|1661.3|1659.8|0
1764745900000|2025-12-03 07:11:40|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764745910000|2025-12-03 07:11:50|1661.4|1659.9|1662.1|1660.6|1662.1|1660.6|1661.4|1659.9|1
1764745920000|2025-12-03 07:12:00|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.2|1660.7|1
1764745930000|2025-12-03 07:12:10|1662.4|1660.9|1662|1660.5|1662.5|1661|1662|1660.5|0
1764745940000|2025-12-03 07:12:20|1662.1|1660.6|1661.2|1659.7|1662.1|1660.6|1660.5|1659|3
1764745950000|2025-12-03 07:12:30|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1764745960000|2025-12-03 07:12:40|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1764745970000|2025-12-03 07:12:50|1661.6|1660.1|1661.3|1659.8|1661.8|1660.3|1661.2|1659.7|0
1764745980000|2025-12-03 07:13:00|1661.4|1659.9|1662.2|1660.7|1662.2|1660.7|1661.3|1659.8|2
1764745990000|2025-12-03 07:13:10|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1764746000000|2025-12-03 07:13:20|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1764746010000|2025-12-03 07:13:30|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|1
1764746020000|2025-12-03 07:13:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|1
1764746030000|2025-12-03 07:13:50|1662|1660.5|1662.5|1661|1662.5|1661|1661.9|1660.4|0
1764746040000|2025-12-03 07:14:00|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764746050000|2025-12-03 07:14:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1764746060000|2025-12-03 07:14:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764746070000|2025-12-03 07:14:30|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1764746080000|2025-12-03 07:14:40|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1764746090000|2025-12-03 07:14:50|1662|1660.5|1661.5|1660|1662|1660.5|1661.5|1660|0
1764746100000|2025-12-03 07:15:00|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1764746110000|2025-12-03 07:15:10|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1764746120000|2025-12-03 07:15:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764746130000|2025-12-03 07:15:30|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1764746140000|2025-12-03 07:15:40|1662.1|1660.6|1662.6|1661.1|1662.6|1661.1|1662.1|1660.6|0
1764746150000|2025-12-03 07:15:50|1662.5|1661|1662.8|1661.3|1663|1661.5|1662.5|1661|0
1764746160000|2025-12-03 07:16:00|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764746170000|2025-12-03 07:16:10|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764746180000|2025-12-03 07:16:20|1662.9|1661.4|1662.3|1660.8|1662.9|1661.4|1662|1660.5|1
1764746190000|2025-12-03 07:16:30|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764746200000|2025-12-03 07:16:40|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1764746210000|2025-12-03 07:16:50|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764746220000|2025-12-03 07:17:00|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1764746240000|2025-12-03 07:17:20|1661.8|1660.3|1661.7|1660.2|1662|1660.5|1661.5|1660|0
1764746250000|2025-12-03 07:17:30|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|1
1764746260000|2025-12-03 07:17:40|1661.1|1659.6|1660.9|1659.4|1661.2|1659.7|1660.8|1659.3|4
1764746270000|2025-12-03 07:17:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764746280000|2025-12-03 07:18:00|1660.7|1659.2|1660.9|1659.4|1661.1|1659.6|1660.6|1659.1|2
1764746290000|2025-12-03 07:18:10|1661.1|1659.6|1661.5|1660|1661.7|1660.2|1661.1|1659.6|1
1764746300000|2025-12-03 07:18:20|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764746310000|2025-12-03 07:18:30|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|2
1764746320000|2025-12-03 07:18:40|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764746330000|2025-12-03 07:18:50|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1764746340000|2025-12-03 07:19:00|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1764746350000|2025-12-03 07:19:10|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|1
1764746360000|2025-12-03 07:19:20|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1662|1660.5|0
1764746370000|2025-12-03 07:19:30|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764746380000|2025-12-03 07:19:40|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1764746400000|2025-12-03 07:20:00|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1764746410000|2025-12-03 07:20:10|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1764746420000|2025-12-03 07:20:20|1662.1|1660.6|1662|1660.5|1662.3|1660.8|1662|1660.5|1
1764746430000|2025-12-03 07:20:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764746440000|2025-12-03 07:20:40|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.6|1660.1|0
1764746450000|2025-12-03 07:20:50|1661.6|1660.1|1662.1|1660.6|1662.2|1660.7|1661.6|1660.1|1
1764746460000|2025-12-03 07:21:00|1662|1660.5|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|1
1764746470000|2025-12-03 07:21:10|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1662|1660.5|0
1764746490000|2025-12-03 07:21:30|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.5|1660|0
1764746500000|2025-12-03 07:21:40|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|4
1764746510000|2025-12-03 07:21:50|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|0
1764746520000|2025-12-03 07:22:00|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|0
1764746530000|2025-12-03 07:22:10|1661.1|1659.6|1660.7|1659.2|1661.1|1659.6|1660.5|1659|3
1764746540000|2025-12-03 07:22:20|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.3|1658.8|3
1764746550000|2025-12-03 07:22:30|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1764746560000|2025-12-03 07:22:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1
1764746570000|2025-12-03 07:22:50|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764746580000|2025-12-03 07:23:00|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1764746590000|2025-12-03 07:23:10|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.8|1659.3|0
1764746600000|2025-12-03 07:23:20|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.4|1658.9|6
1764746610000|2025-12-03 07:23:30|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764746620000|2025-12-03 07:23:40|1661|1659.5|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1764746630000|2025-12-03 07:23:50|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764746640000|2025-12-03 07:24:00|1660.7|1659.2|1659.5|1658|1660.8|1659.3|1659.5|1658|5
1764746650000|2025-12-03 07:24:10|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1764746660000|2025-12-03 07:24:20|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|0
1764746670000|2025-12-03 07:24:30|1659.8|1658.3|1659.9|1658.4|1660|1658.5|1659.8|1658.3|1
1764746680000|2025-12-03 07:24:40|1659.8|1658.3|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|0
1764746690000|2025-12-03 07:24:50|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.3|1657.8|1
1764746700000|2025-12-03 07:25:00|1659.7|1658.2|1658.8|1657.3|1659.7|1658.2|1658.8|1657.3|5
1764746710000|2025-12-03 07:25:10|1659.1|1657.6|1659.2|1657.7|1659.4|1657.9|1658.7|1657.2|1
1764746720000|2025-12-03 07:25:20|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.3|1657.8|0
1764746730000|2025-12-03 07:25:30|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|2
1764746740000|2025-12-03 07:25:40|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.6|1658.1|0
1764746750000|2025-12-03 07:25:50|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1764746760000|2025-12-03 07:26:00|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764746770000|2025-12-03 07:26:10|1659.9|1658.4|1659.1|1657.6|1659.9|1658.4|1659.1|1657.6|1
1764746780000|2025-12-03 07:26:20|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|0
1764746790000|2025-12-03 07:26:30|1659.2|1657.7|1659.2|1657.7|1659.7|1658.2|1659.1|1657.6|4
1764746800000|2025-12-03 07:26:40|1659.3|1657.8|1659.3|1657.8|1659.5|1658|1659.2|1657.7|0
1764746810000|2025-12-03 07:26:50|1659.4|1657.9|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|1
1764746820000|2025-12-03 07:27:00|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764746830000|2025-12-03 07:27:10|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764746840000|2025-12-03 07:27:20|1659.3|1657.8|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764746850000|2025-12-03 07:27:30|1659.5|1658|1659.1|1657.6|1659.5|1658|1659.1|1657.6|0
1764746860000|2025-12-03 07:27:40|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.4|1656.9|2
1764746870000|2025-12-03 07:27:50|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.3|1656.8|1
1764746880000|2025-12-03 07:28:00|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|1
1764746890000|2025-12-03 07:28:10|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|3
1764746900000|2025-12-03 07:28:20|1657.5|1656|1657.8|1656.3|1658|1656.5|1657.2|1655.7|13
1764746910000|2025-12-03 07:28:30|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|2
1764746920000|2025-12-03 07:28:40|1657.7|1656.2|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|8
1764746930000|2025-12-03 07:28:50|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764746940000|2025-12-03 07:29:00|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|1
1764746950000|2025-12-03 07:29:10|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|3
1764746960000|2025-12-03 07:29:20|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|1
1764746970000|2025-12-03 07:29:30|1658.7|1657.2|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|2
1764746980000|2025-12-03 07:29:40|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|1
1764746990000|2025-12-03 07:29:50|1658.4|1656.9|1658.7|1657.2|1658.8|1657.3|1658.3|1656.8|2
1764747000000|2025-12-03 07:30:00|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764747010000|2025-12-03 07:30:10|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|0
1764747020000|2025-12-03 07:30:20|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764747030000|2025-12-03 07:30:30|1658.8|1657.3|1659.4|1657.9|1659.4|1657.9|1658.8|1657.3|2
1764747040000|2025-12-03 07:30:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764747050000|2025-12-03 07:30:50|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764747060000|2025-12-03 07:31:00|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764747070000|2025-12-03 07:31:10|1659.3|1657.8|1659.6|1658.1|1659.9|1658.4|1659.3|1657.8|3
1764747080000|2025-12-03 07:31:20|1659.5|1658|1658.9|1657.4|1659.5|1658|1658.9|1657.4|0
1764747090000|2025-12-03 07:31:30|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764747100000|2025-12-03 07:31:40|1658.8|1657.3|1659.2|1657.7|1659.5|1658|1658.8|1657.3|1
1764747110000|2025-12-03 07:31:50|1659.3|1657.8|1658.9|1657.4|1659.4|1657.9|1658.9|1657.4|0
1764747120000|2025-12-03 07:32:00|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.5|1657|2
1764747130000|2025-12-03 07:32:10|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|2
1764747140000|2025-12-03 07:32:20|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.5|1657|3
1764747160000|2025-12-03 07:32:40|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658|1656.5|2
1764747170000|2025-12-03 07:32:50|1658.7|1657.2|1659.3|1657.8|1659.3|1657.8|1658.7|1657.2|0
1764747180000|2025-12-03 07:33:00|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1
1764747190000|2025-12-03 07:33:10|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764747200000|2025-12-03 07:33:20|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|1
1764747210000|2025-12-03 07:33:30|1659.1|1657.6|1659.7|1658.2|1659.7|1658.2|1659.1|1657.6|4
1764747220000|2025-12-03 07:33:40|1659.8|1658.3|1659.9|1658.4|1660.2|1658.7|1659.8|1658.3|0
1764747230000|2025-12-03 07:33:50|1659.8|1658.3|1659.5|1658|1659.8|1658.3|1659.5|1658|2
1764747260000|2025-12-03 07:34:20|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764747270000|2025-12-03 07:34:30|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1764747280000|2025-12-03 07:34:40|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.7|1657.2|3
1764747290000|2025-12-03 07:34:50|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1659|1657.5|0
1764747300000|2025-12-03 07:35:00|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764747310000|2025-12-03 07:35:10|1659.5|1658|1660|1658.5|1660|1658.5|1659.3|1657.8|2
1764747320000|2025-12-03 07:35:20|1659.9|1658.4|1660|1658.5|1660.3|1658.8|1659.9|1658.4|0
1764747340000|2025-12-03 07:35:40|1660.2|1658.7|1659.9|1658.4|1660.3|1658.8|1659.9|1658.4|0
1764747350000|2025-12-03 07:35:50|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764747360000|2025-12-03 07:36:00|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764747370000|2025-12-03 07:36:10|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|0
1764747380000|2025-12-03 07:36:20|1659.8|1658.3|1660|1658.5|1660.1|1658.6|1659.8|1658.3|0
1764747390000|2025-12-03 07:36:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1764747400000|2025-12-03 07:36:40|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1764747410000|2025-12-03 07:36:50|1660.2|1658.7|1660.3|1658.8|1660.4|1658.9|1660|1658.5|4
1764747430000|2025-12-03 07:37:10|1660.4|1658.9|1661.3|1659.8|1661.3|1659.8|1660.4|1658.9|7
1764747440000|2025-12-03 07:37:20|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.8|1659.3|0
1764747450000|2025-12-03 07:37:30|1661.1|1659.6|1661.5|1660|1661.6|1660.1|1661.1|1659.6|3
1764747460000|2025-12-03 07:37:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|2
1764747470000|2025-12-03 07:37:50|1661.6|1660.1|1662|1660.5|1662.3|1660.8|1661.6|1660.1|1
1764747480000|2025-12-03 07:38:00|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.7|1660.2|0
1764747490000|2025-12-03 07:38:10|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1764747500000|2025-12-03 07:38:20|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1764747510000|2025-12-03 07:38:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|1
1764747520000|2025-12-03 07:38:40|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764747530000|2025-12-03 07:38:50|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764747540000|2025-12-03 07:39:00|1662.6|1661.1|1662.8|1661.3|1663.5|1662|1662.6|1661.1|2
1764747550000|2025-12-03 07:39:10|1662.7|1661.2|1662|1660.5|1662.9|1661.4|1661.9|1660.4|1
1764747560000|2025-12-03 07:39:20|1661.9|1660.4|1662.3|1660.8|1662.4|1660.9|1661.9|1660.4|4
1764747570000|2025-12-03 07:39:30|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1764747580000|2025-12-03 07:39:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1764747590000|2025-12-03 07:39:50|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|1
1764747600000|2025-12-03 07:40:00|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.7|1660.2|3
1764747610000|2025-12-03 07:40:10|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.6|1660.1|0
1764747620000|2025-12-03 07:40:20|1661.7|1660.2|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|3
1764747630000|2025-12-03 07:40:30|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1764747650000|2025-12-03 07:40:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1764747660000|2025-12-03 07:41:00|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|0
1764747670000|2025-12-03 07:41:10|1661|1659.5|1660.7|1659.2|1661.2|1659.7|1660.7|1659.2|1
1764747680000|2025-12-03 07:41:20|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764747690000|2025-12-03 07:41:30|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764747700000|2025-12-03 07:41:40|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1764747710000|2025-12-03 07:41:50|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.8|1659.3|1
1764747720000|2025-12-03 07:42:00|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1764747730000|2025-12-03 07:42:10|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764747740000|2025-12-03 07:42:20|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|0
1764747750000|2025-12-03 07:42:30|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.5|1659|0
1764747760000|2025-12-03 07:42:40|1661|1659.5|1661.7|1660.2|1661.7|1660.2|1661|1659.5|1
1764747770000|2025-12-03 07:42:50|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1764747780000|2025-12-03 07:43:00|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.2|1659.7|0
1764747790000|2025-12-03 07:43:10|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764747810000|2025-12-03 07:43:30|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|1
1764747820000|2025-12-03 07:43:40|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764747830000|2025-12-03 07:43:50|1661.3|1659.8|1660.9|1659.4|1661.3|1659.8|1660.8|1659.3|0
1764747840000|2025-12-03 07:44:00|1660.8|1659.3|1660.8|1659.3|1661|1659.5|1660.7|1659.2|0
1764747850000|2025-12-03 07:44:10|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|0
1764747860000|2025-12-03 07:44:20|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1764747870000|2025-12-03 07:44:30|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1764747880000|2025-12-03 07:44:40|1661|1659.5|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|1
1764747890000|2025-12-03 07:44:50|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764747900000|2025-12-03 07:45:00|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.9|1658.4|0
1764747910000|2025-12-03 07:45:10|1659.4|1657.9|1659.5|1658|1659.9|1658.4|1659.4|1657.9|3
1764747920000|2025-12-03 07:45:20|1659.3|1657.8|1659.6|1658.1|1659.8|1658.3|1659.3|1657.8|0
1764747930000|2025-12-03 07:45:30|1659.5|1658|1659.3|1657.8|1659.5|1658|1659|1657.5|1
1764747940000|2025-12-03 07:45:40|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|0
1764747950000|2025-12-03 07:45:50|1659.7|1658.2|1660|1658.5|1660|1658.5|1659.7|1658.2|1
1764747960000|2025-12-03 07:46:00|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.7|1658.2|0
1764747970000|2025-12-03 07:46:10|1660|1658.5|1659.8|1658.3|1660.5|1659|1659.6|1658.1|1
1764747980000|2025-12-03 07:46:20|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764747990000|2025-12-03 07:46:30|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|1
1764748000000|2025-12-03 07:46:40|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764748010000|2025-12-03 07:46:50|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764748020000|2025-12-03 07:47:00|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764748030000|2025-12-03 07:47:10|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764748050000|2025-12-03 07:47:30|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.6|1658.1|1
1764748060000|2025-12-03 07:47:40|1659.9|1658.4|1660.2|1658.7|1660.4|1658.9|1659.9|1658.4|0
1764748070000|2025-12-03 07:47:50|1660.1|1658.6|1660.3|1658.8|1660.5|1659|1660.1|1658.6|0
1764748080000|2025-12-03 07:48:00|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|2
1764748090000|2025-12-03 07:48:10|1660.1|1658.6|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|0
1764748100000|2025-12-03 07:48:20|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1764748110000|2025-12-03 07:48:30|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764748120000|2025-12-03 07:48:40|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764748130000|2025-12-03 07:48:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764748140000|2025-12-03 07:49:00|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764748160000|2025-12-03 07:49:20|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764748170000|2025-12-03 07:49:30|1660.6|1659.1|1662|1660.5|1662|1660.5|1660.6|1659.1|2
1764748180000|2025-12-03 07:49:40|1662.1|1660.6|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1764748190000|2025-12-03 07:49:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1764748210000|2025-12-03 07:50:10|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.5|1660|2
1764748220000|2025-12-03 07:50:20|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.5|1660|0
1764748230000|2025-12-03 07:50:30|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|0
1764748240000|2025-12-03 07:50:40|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|0
1764748260000|2025-12-03 07:51:00|1662.3|1660.8|1663.8|1662.3|1663.8|1662.3|1662.3|1660.8|36
1764748270000|2025-12-03 07:51:10|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1764748280000|2025-12-03 07:51:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1764748290000|2025-12-03 07:51:30|1663.8|1662.3|1664.8|1663.3|1665.5|1664|1663.8|1662.3|6
1764748300000|2025-12-03 07:51:40|1664.7|1663.2|1664.4|1662.9|1664.8|1663.3|1664.4|1662.9|32
1764748310000|2025-12-03 07:51:50|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1764748320000|2025-12-03 07:52:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1764748350000|2025-12-03 07:52:30|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|6
1764748360000|2025-12-03 07:52:40|1664.6|1663.1|1664.5|1663|1664.8|1663.3|1664.5|1663|0
1764748390000|2025-12-03 07:53:10|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1764748400000|2025-12-03 07:53:20|1665|1663.5|1664.6|1663.1|1665|1663.5|1664.6|1663.1|2
1764748410000|2025-12-03 07:53:30|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1764748420000|2025-12-03 07:53:40|1664.6|1663.1|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1764748430000|2025-12-03 07:53:50|1665.4|1663.9|1663.3|1661.8|1665.4|1663.9|1663.2|1661.7|3
1764748440000|2025-12-03 07:54:00|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1764748450000|2025-12-03 07:54:10|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764748460000|2025-12-03 07:54:20|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1764748470000|2025-12-03 07:54:30|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1764748480000|2025-12-03 07:54:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1764748490000|2025-12-03 07:54:50|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1663|1661.5|0
1764748500000|2025-12-03 07:55:00|1663.4|1661.9|1663.5|1662|1663.7|1662.2|1663.4|1661.9|0
1764748510000|2025-12-03 07:55:10|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764748520000|2025-12-03 07:55:20|1663.5|1662|1663.9|1662.4|1664|1662.5|1663.5|1662|0
1764748530000|2025-12-03 07:55:30|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764748540000|2025-12-03 07:55:40|1663.9|1662.4|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1764748550000|2025-12-03 07:55:50|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1764748570000|2025-12-03 07:56:10|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|2
1764748580000|2025-12-03 07:56:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764748590000|2025-12-03 07:56:30|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1764748600000|2025-12-03 07:56:40|1663.6|1662.1|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1764748610000|2025-12-03 07:56:50|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764748620000|2025-12-03 07:57:00|1663.7|1662.2|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|0
1764748630000|2025-12-03 07:57:10|1663|1661.5|1663.2|1661.7|1663.3|1661.8|1663|1661.5|3
1764748640000|2025-12-03 07:57:20|1662.9|1661.4|1663|1661.5|1663.2|1661.7|1662.9|1661.4|1
1764748650000|2025-12-03 07:57:30|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.7|1661.2|1
1764748660000|2025-12-03 07:57:40|1663|1661.5|1663.2|1661.7|1663.3|1661.8|1663|1661.5|0
1764748670000|2025-12-03 07:57:50|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1764748680000|2025-12-03 07:58:00|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764748690000|2025-12-03 07:58:10|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|2
1764748700000|2025-12-03 07:58:20|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1764748710000|2025-12-03 07:58:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764748720000|2025-12-03 07:58:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764748730000|2025-12-03 07:58:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764748750000|2025-12-03 07:59:10|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764748760000|2025-12-03 07:59:20|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764748770000|2025-12-03 07:59:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764748780000|2025-12-03 07:59:40|1663.1|1661.6|1662.6|1661.1|1663.1|1661.6|1662.5|1661|0
1764748790000|2025-12-03 07:59:50|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764748800000|2025-12-03 08:00:00|1662.9|1661.4|1663.5|1662|1664.2|1662.7|1662.9|1661.4|5
1764748810000|2025-12-03 08:00:10|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764748820000|2025-12-03 08:00:20|1663.3|1661.8|1662.6|1661.1|1663.3|1661.8|1662.5|1661|2
1764748830000|2025-12-03 08:00:30|1662.7|1661.2|1663.3|1661.8|1663.5|1662|1662.7|1661.2|2
1764748840000|2025-12-03 08:00:40|1663.2|1661.7|1663.5|1662|1663.6|1662.1|1663.2|1661.7|5
1764748850000|2025-12-03 08:00:50|1663.3|1661.8|1662.8|1661.3|1663.3|1661.8|1662.7|1661.2|4
1764748860000|2025-12-03 08:01:00|1662.7|1661.2|1662.8|1661.3|1662.9|1661.4|1662.4|1660.9|4
1764748870000|2025-12-03 08:01:10|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|3
1764748880000|2025-12-03 08:01:20|1663.2|1661.7|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|2
1764748890000|2025-12-03 08:01:30|1663|1661.5|1662.5|1661|1663|1661.5|1662.4|1660.9|3
1764748900000|2025-12-03 08:01:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764748910000|2025-12-03 08:01:50|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|2
1764748920000|2025-12-03 08:02:00|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1764748930000|2025-12-03 08:02:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764748940000|2025-12-03 08:02:20|1663.4|1661.9|1663.7|1662.2|1664.3|1662.8|1663.3|1661.8|4
1764748950000|2025-12-03 08:02:30|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.4|1661.9|0
1764748960000|2025-12-03 08:02:40|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764748970000|2025-12-03 08:02:50|1663.7|1662.2|1663.8|1662.3|1664|1662.5|1663.7|1662.2|2
1764748980000|2025-12-03 08:03:00|1663.9|1662.4|1663.6|1662.1|1664|1662.5|1663.5|1662|1
1764748990000|2025-12-03 08:03:10|1663.7|1662.2|1663.4|1661.9|1663.8|1662.3|1663.3|1661.8|1
1764749000000|2025-12-03 08:03:20|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764749010000|2025-12-03 08:03:30|1663.8|1662.3|1663.8|1662.3|1664.1|1662.6|1663.6|1662.1|2
1764749020000|2025-12-03 08:03:40|1663.7|1662.2|1663.2|1661.7|1663.7|1662.2|1663.2|1661.7|0
1764749030000|2025-12-03 08:03:50|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.5|1661|3
1764749040000|2025-12-03 08:04:00|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|1
1764749050000|2025-12-03 08:04:10|1662|1660.5|1661.6|1660.1|1662.1|1660.6|1661.6|1660.1|5
1764749060000|2025-12-03 08:04:20|1661.5|1660|1661.5|1660|1662|1660.5|1661.4|1659.9|0
1764749070000|2025-12-03 08:04:30|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.4|1659.9|1
1764749090000|2025-12-03 08:04:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|1
1764749100000|2025-12-03 08:05:00|1661.1|1659.6|1660|1658.5|1661.1|1659.6|1660|1658.5|1
1764749110000|2025-12-03 08:05:10|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764749120000|2025-12-03 08:05:20|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|1
1764749130000|2025-12-03 08:05:30|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|1
1764749140000|2025-12-03 08:05:40|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|1
1764749150000|2025-12-03 08:05:50|1660.5|1659|1660.3|1658.8|1660.5|1659|1660|1658.5|1
1764749160000|2025-12-03 08:06:00|1660.4|1658.9|1660.5|1659|1661|1659.5|1660.4|1658.9|2
1764749170000|2025-12-03 08:06:10|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.4|1658.9|0
1764749180000|2025-12-03 08:06:20|1660.7|1659.2|1660|1658.5|1660.7|1659.2|1660|1658.5|0
1764749190000|2025-12-03 08:06:30|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|0
1764749200000|2025-12-03 08:06:40|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764749210000|2025-12-03 08:06:50|1659.8|1658.3|1658.6|1657.1|1659.8|1658.3|1658.5|1657|3
1764749220000|2025-12-03 08:07:00|1658.8|1657.3|1658.6|1657.1|1659.3|1657.8|1658.5|1657|8
1764749230000|2025-12-03 08:07:10|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.4|1656.9|0
1764749240000|2025-12-03 08:07:20|1658.7|1657.2|1659.5|1658|1659.5|1658|1658.7|1657.2|1
1764749250000|2025-12-03 08:07:30|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764749260000|2025-12-03 08:07:40|1659.4|1657.9|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|0
1764749270000|2025-12-03 08:07:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764749280000|2025-12-03 08:08:00|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|1
1764749290000|2025-12-03 08:08:10|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1659|1657.5|0
1764749300000|2025-12-03 08:08:20|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764749310000|2025-12-03 08:08:30|1659.3|1657.8|1659.5|1658|1659.8|1658.3|1659.3|1657.8|1
1764749320000|2025-12-03 08:08:40|1659.6|1658.1|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|0
1764749330000|2025-12-03 08:08:50|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|0
1764749340000|2025-12-03 08:09:00|1659.9|1658.4|1660.7|1659.2|1660.7|1659.2|1659.9|1658.4|0
1764749350000|2025-12-03 08:09:10|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.6|1659.1|2
1764749360000|2025-12-03 08:09:20|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764749370000|2025-12-03 08:09:30|1661.5|1660|1660.9|1659.4|1661.7|1660.2|1660.9|1659.4|1
1764749380000|2025-12-03 08:09:40|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.5|1659|1
1764749390000|2025-12-03 08:09:50|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764749400000|2025-12-03 08:10:00|1661.3|1659.8|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|2
1764749410000|2025-12-03 08:10:10|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|1
1764749420000|2025-12-03 08:10:20|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1764749430000|2025-12-03 08:10:30|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.4|1658.9|0
1764749440000|2025-12-03 08:10:40|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|1
1764749450000|2025-12-03 08:10:50|1661.2|1659.7|1660.4|1658.9|1661.2|1659.7|1660.4|1658.9|0
1764749460000|2025-12-03 08:11:00|1660.5|1659|1660.2|1658.7|1660.6|1659.1|1660.2|1658.7|1
1764749470000|2025-12-03 08:11:10|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|1
1764749480000|2025-12-03 08:11:20|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764749490000|2025-12-03 08:11:30|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1659.8|1658.3|0
1764749510000|2025-12-03 08:11:50|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764749530000|2025-12-03 08:12:10|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1764749540000|2025-12-03 08:12:20|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.5|1658|1
1764749550000|2025-12-03 08:12:30|1659.6|1658.1|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|0
1764749560000|2025-12-03 08:12:40|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|0
1764749570000|2025-12-03 08:12:50|1659.9|1658.4|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|0
1764749580000|2025-12-03 08:13:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660|1658.5|0
1764749590000|2025-12-03 08:13:10|1660.4|1658.9|1660.6|1659.1|1660.7|1659.2|1660.4|1658.9|0
1764749600000|2025-12-03 08:13:20|1660.7|1659.2|1660.7|1659.2|1661|1659.5|1660.5|1659|0
1764749610000|2025-12-03 08:13:30|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1764749620000|2025-12-03 08:13:40|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764749630000|2025-12-03 08:13:50|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.3|1658.8|1
1764749640000|2025-12-03 08:14:00|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764749650000|2025-12-03 08:14:10|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1659.6|1658.1|19
1764749660000|2025-12-03 08:14:20|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|1
1764749670000|2025-12-03 08:14:30|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|2
1764749680000|2025-12-03 08:14:40|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764749690000|2025-12-03 08:14:50|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1764749700000|2025-12-03 08:15:00|1661|1659.5|1661.1|1659.6|1661.3|1659.8|1660.9|1659.4|0
1764749710000|2025-12-03 08:15:10|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.4|1658.9|1
1764749720000|2025-12-03 08:15:20|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1764749730000|2025-12-03 08:15:30|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.2|1658.7|1
1764749750000|2025-12-03 08:15:50|1660.3|1658.8|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|0
1764749760000|2025-12-03 08:16:00|1660.5|1659|1659.8|1658.3|1660.6|1659.1|1659.8|1658.3|1
1764749770000|2025-12-03 08:16:10|1659.7|1658.2|1660.3|1658.8|1660.3|1658.8|1659.7|1658.2|0
1764749780000|2025-12-03 08:16:20|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660|1658.5|1
1764749790000|2025-12-03 08:16:30|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1764749800000|2025-12-03 08:16:40|1660|1658.5|1661|1659.5|1661|1659.5|1660|1658.5|1
1764749810000|2025-12-03 08:16:50|1660.9|1659.4|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|0
1764749820000|2025-12-03 08:17:00|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1764749830000|2025-12-03 08:17:10|1660.7|1659.2|1661.3|1659.8|1661.3|1659.8|1660.7|1659.2|1
1764749840000|2025-12-03 08:17:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|0
1764749850000|2025-12-03 08:17:30|1661.1|1659.6|1660.6|1659.1|1661.1|1659.6|1660.6|1659.1|0
1764749860000|2025-12-03 08:17:40|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764749870000|2025-12-03 08:17:50|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|1
1764749880000|2025-12-03 08:18:00|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1764749890000|2025-12-03 08:18:10|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1764749900000|2025-12-03 08:18:20|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660|1658.5|0
1764749910000|2025-12-03 08:18:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764749920000|2025-12-03 08:18:40|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|2
1764749930000|2025-12-03 08:18:50|1660.4|1658.9|1660.1|1658.6|1660.5|1659|1660.1|1658.6|1
1764749940000|2025-12-03 08:19:00|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764749950000|2025-12-03 08:19:10|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1764749960000|2025-12-03 08:19:20|1659.9|1658.4|1658.8|1657.3|1659.9|1658.4|1658.8|1657.3|2
1764749970000|2025-12-03 08:19:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764749980000|2025-12-03 08:19:40|1658.9|1657.4|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|1
1764749990000|2025-12-03 08:19:50|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764750000000|2025-12-03 08:20:00|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764750010000|2025-12-03 08:20:10|1658.8|1657.3|1658.8|1657.3|1659|1657.5|1658.7|1657.2|2
1764750020000|2025-12-03 08:20:20|1658.7|1657.2|1659.5|1658|1659.5|1658|1658.7|1657.2|2
1764750030000|2025-12-03 08:20:30|1659.4|1657.9|1659.6|1658.1|1659.8|1658.3|1659.4|1657.9|1
1764750040000|2025-12-03 08:20:40|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764750050000|2025-12-03 08:20:50|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1764750060000|2025-12-03 08:21:00|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|1
1764750080000|2025-12-03 08:21:20|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|1
1764750090000|2025-12-03 08:21:30|1659.1|1657.6|1658.6|1657.1|1659.1|1657.6|1658.4|1656.9|2
1764750100000|2025-12-03 08:21:40|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764750110000|2025-12-03 08:21:50|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764750120000|2025-12-03 08:22:00|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|18
1764750130000|2025-12-03 08:22:10|1658.4|1656.9|1658.5|1657|1658.7|1657.2|1658.4|1656.9|2
1764750140000|2025-12-03 08:22:20|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764750150000|2025-12-03 08:22:30|1658.9|1657.4|1659.1|1657.6|1659.4|1657.9|1658.9|1657.4|2
1764750160000|2025-12-03 08:22:40|1659|1657.5|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764750170000|2025-12-03 08:22:50|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|1
1764750180000|2025-12-03 08:23:00|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|3
1764750190000|2025-12-03 08:23:10|1658.5|1657|1659.1|1657.6|1659.1|1657.6|1658.5|1657|2
1764750200000|2025-12-03 08:23:20|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.7|1657.2|0
1764750210000|2025-12-03 08:23:30|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|0
1764750220000|2025-12-03 08:23:40|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764750230000|2025-12-03 08:23:50|1659.1|1657.6|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|0
1764750240000|2025-12-03 08:24:00|1658.9|1657.4|1659.2|1657.7|1659.2|1657.7|1658.6|1657.1|3
1764750250000|2025-12-03 08:24:10|1659.3|1657.8|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764750260000|2025-12-03 08:24:20|1659.5|1658|1659.5|1658|1659.5|1658|1659.3|1657.8|0
1764750270000|2025-12-03 08:24:30|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764750280000|2025-12-03 08:24:40|1659.5|1658|1659.5|1658|1659.8|1658.3|1659.4|1657.9|0
1764750290000|2025-12-03 08:24:50|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1764750300000|2025-12-03 08:25:00|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764750310000|2025-12-03 08:25:10|1659.4|1657.9|1659.1|1657.6|1659.6|1658.1|1659.1|1657.6|2
1764750320000|2025-12-03 08:25:20|1659.2|1657.7|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|1
1764750330000|2025-12-03 08:25:30|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.3|1657.8|4
1764750340000|2025-12-03 08:25:40|1659.3|1657.8|1659.5|1658|1659.6|1658.1|1659.3|1657.8|2
1764750350000|2025-12-03 08:25:50|1659.4|1657.9|1660.3|1658.8|1660.3|1658.8|1659.3|1657.8|2
1764750360000|2025-12-03 08:26:00|1660.6|1659.1|1663|1661.5|1663.1|1661.6|1660.6|1659.1|8
1764750370000|2025-12-03 08:26:10|1663.1|1661.6|1662.6|1661.1|1663.2|1661.7|1662.5|1661|1
1764750380000|2025-12-03 08:26:20|1662.5|1661|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1764750390000|2025-12-03 08:26:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|1
1764750400000|2025-12-03 08:26:40|1662.3|1660.8|1662.8|1661.3|1662.9|1661.4|1662.3|1660.8|2
1764750410000|2025-12-03 08:26:50|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1764750420000|2025-12-03 08:27:00|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|0
1764750430000|2025-12-03 08:27:10|1662.6|1661.1|1662.2|1660.7|1662.7|1661.2|1662.2|1660.7|0
1764750440000|2025-12-03 08:27:20|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1764750450000|2025-12-03 08:27:30|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|1
1764750460000|2025-12-03 08:27:40|1662.6|1661.1|1663|1661.5|1663.2|1661.7|1662.6|1661.1|1
1764750470000|2025-12-03 08:27:50|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|1
1764750480000|2025-12-03 08:28:00|1662.6|1661.1|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|2
1764750490000|2025-12-03 08:28:10|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|0
1764750500000|2025-12-03 08:28:20|1662.1|1660.6|1662.4|1660.9|1662.6|1661.1|1662.1|1660.6|1
1764750510000|2025-12-03 08:28:30|1662.5|1661|1662.5|1661|1662.8|1661.3|1662.5|1661|0
1764750520000|2025-12-03 08:28:40|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764750530000|2025-12-03 08:28:50|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1764750540000|2025-12-03 08:29:00|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|3
1764750560000|2025-12-03 08:29:20|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|1
1764750570000|2025-12-03 08:29:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764750580000|2025-12-03 08:29:40|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|1
1764750590000|2025-12-03 08:29:50|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764750600000|2025-12-03 08:30:00|1662.8|1661.3|1662.8|1661.3|1663|1661.5|1662.5|1661|3
1764750610000|2025-12-03 08:30:10|1662.7|1661.2|1663.4|1661.9|1663.4|1661.9|1662.6|1661.1|2
1764750630000|2025-12-03 08:30:30|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|6
1764750640000|2025-12-03 08:30:40|1663.3|1661.8|1662.2|1660.7|1663.3|1661.8|1662.1|1660.6|9
1764750650000|2025-12-03 08:30:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|1
1764750660000|2025-12-03 08:31:00|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|1
1764750670000|2025-12-03 08:31:10|1662.4|1660.9|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|0
1764750680000|2025-12-03 08:31:20|1662.6|1661.1|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|0
1764750690000|2025-12-03 08:31:30|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764750700000|2025-12-03 08:31:40|1661.9|1660.4|1661.5|1660|1661.9|1660.4|1661.5|1660|1
1764750720000|2025-12-03 08:32:00|1661.4|1659.9|1661.1|1659.6|1661.5|1660|1661.1|1659.6|3
1764750730000|2025-12-03 08:32:10|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|2
1764750740000|2025-12-03 08:32:20|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|2
1764750750000|2025-12-03 08:32:30|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.5|1660|2
1764750760000|2025-12-03 08:32:40|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.2|1659.7|0
1764750770000|2025-12-03 08:32:50|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1764750780000|2025-12-03 08:33:00|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764750790000|2025-12-03 08:33:10|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1764750800000|2025-12-03 08:33:20|1661.9|1660.4|1662.1|1660.6|1662.4|1660.9|1661.9|1660.4|1
1764750810000|2025-12-03 08:33:30|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1764750820000|2025-12-03 08:33:40|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1764750830000|2025-12-03 08:33:50|1661.9|1660.4|1661.2|1659.7|1661.9|1660.4|1661.2|1659.7|0
1764750840000|2025-12-03 08:34:00|1661.1|1659.6|1660.5|1659|1661.1|1659.6|1660.5|1659|0
1764750850000|2025-12-03 08:34:10|||||||||1
1764750860000|2025-12-03 08:34:20|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|0
1764750870000|2025-12-03 08:34:30|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1764750880000|2025-12-03 08:34:40|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764750890000|2025-12-03 08:34:50|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|3
1764750900000|2025-12-03 08:35:00|1660.1|1658.6|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|1
1764750910000|2025-12-03 08:35:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764750920000|2025-12-03 08:35:20|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764750930000|2025-12-03 08:35:30|1660.5|1659|1661.2|1659.7|1661.2|1659.7|1660.5|1659|1
1764750940000|2025-12-03 08:35:40|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|4
1764750960000|2025-12-03 08:36:00|1661.8|1660.3|1661.7|1660.2|1662|1660.5|1661.7|1660.2|1
1764750970000|2025-12-03 08:36:10|1661.8|1660.3|1660.3|1658.8|1661.8|1660.3|1660.3|1658.8|9
1764750980000|2025-12-03 08:36:20|1660.6|1659.1|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|1
1764750990000|2025-12-03 08:36:30|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764751000000|2025-12-03 08:36:40|1660.8|1659.3|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|0
1764751010000|2025-12-03 08:36:50|1660.7|1659.2|1660.4|1658.9|1660.8|1659.3|1660.3|1658.8|0
1764751020000|2025-12-03 08:37:00|1660.3|1658.8|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764751030000|2025-12-03 08:37:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764751040000|2025-12-03 08:37:20|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764751050000|2025-12-03 08:37:30|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1764751060000|2025-12-03 08:37:40|1660.4|1658.9|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764751070000|2025-12-03 08:37:50|1660.5|1659|1661|1659.5|1661|1659.5|1660.5|1659|1
1764751080000|2025-12-03 08:38:00|1661.1|1659.6|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|0
1764751090000|2025-12-03 08:38:10|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764751100000|2025-12-03 08:38:20|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.5|1659|1
1764751110000|2025-12-03 08:38:30|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764751120000|2025-12-03 08:38:40|1660.7|1659.2|1661|1659.5|1661.1|1659.6|1660.7|1659.2|0
1764751130000|2025-12-03 08:38:50|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764751140000|2025-12-03 08:39:00|1661|1659.5|1660.2|1658.7|1661|1659.5|1660.2|1658.7|2
1764751150000|2025-12-03 08:39:10|1660.1|1658.6|1660.2|1658.7|1660.5|1659|1660|1658.5|1
1764751160000|2025-12-03 08:39:20|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|3
1764751170000|2025-12-03 08:39:30|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|1
1764751180000|2025-12-03 08:39:40|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1659.8|1658.3|2
1764751190000|2025-12-03 08:39:50|1660.1|1658.6|1660.1|1658.6|1660.5|1659|1660.1|1658.6|1
1764751200000|2025-12-03 08:40:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|0
1764751210000|2025-12-03 08:40:10|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764751230000|2025-12-03 08:40:30|1660.3|1658.8|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|0
1764751240000|2025-12-03 08:40:40|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764751250000|2025-12-03 08:40:50|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764751260000|2025-12-03 08:41:00|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764751270000|2025-12-03 08:41:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764751280000|2025-12-03 08:41:20|1660.7|1659.2|1661.8|1660.3|1661.8|1660.3|1660.5|1659|2
1764751290000|2025-12-03 08:41:30|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|2
1764751300000|2025-12-03 08:41:40|1662.3|1660.8|1662.7|1661.2|1662.9|1661.4|1662.3|1660.8|3
1764751310000|2025-12-03 08:41:50|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|1
1764751320000|2025-12-03 08:42:00|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|2
1764751330000|2025-12-03 08:42:10|1662.7|1661.2|1663.3|1661.8|1663.4|1661.9|1662.7|1661.2|2
1764751340000|2025-12-03 08:42:20|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663|1661.5|0
1764751350000|2025-12-03 08:42:30|1663.3|1661.8|1663.7|1662.2|1663.8|1662.3|1663.3|1661.8|0
1764751360000|2025-12-03 08:42:40|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764751370000|2025-12-03 08:42:50|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1764751380000|2025-12-03 08:43:00|1663.7|1662.2|1664|1662.5|1664.2|1662.7|1663.7|1662.2|2
1764751390000|2025-12-03 08:43:10|1664.1|1662.6|1664.7|1663.2|1664.9|1663.4|1664.1|1662.6|5
1764751400000|2025-12-03 08:43:20|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|0
1764751410000|2025-12-03 08:43:30|1664.5|1663|1664.5|1663|1664.8|1663.3|1664.2|1662.7|2
1764751420000|2025-12-03 08:43:40|1664.4|1662.9|1664|1662.5|1664.4|1662.9|1664|1662.5|0
1764751430000|2025-12-03 08:43:50|1664.1|1662.6|1664.1|1662.6|1664.5|1663|1664.1|1662.6|1
1764751440000|2025-12-03 08:44:00|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1764751450000|2025-12-03 08:44:10|1664.5|1663|1664.6|1663.1|1664.8|1663.3|1664.5|1663|0
1764751460000|2025-12-03 08:44:20|1664.7|1663.2|1665.6|1664.1|1665.9|1664.4|1664.5|1663|8
1764751470000|2025-12-03 08:44:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1764751480000|2025-12-03 08:44:40|1665.6|1664.1|1665.8|1664.3|1665.9|1664.4|1665.6|1664.1|2
1764751490000|2025-12-03 08:44:50|1665.7|1664.2|1664.9|1663.4|1665.7|1664.2|1664.9|1663.4|1
1764751500000|2025-12-03 08:45:00|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|1
1764751510000|2025-12-03 08:45:10|1664.8|1663.3|1664|1662.5|1664.8|1663.3|1664|1662.5|3
1764751520000|2025-12-03 08:45:20|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1764751530000|2025-12-03 08:45:30|1663.9|1662.4|1663.6|1662.1|1664|1662.5|1663.5|1662|2
1764751540000|2025-12-03 08:45:40|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|1
1764751550000|2025-12-03 08:45:50|1663.5|1662|1663.9|1662.4|1664|1662.5|1663.5|1662|0
1764751560000|2025-12-03 08:46:00|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|2
1764751570000|2025-12-03 08:46:10|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1764751580000|2025-12-03 08:46:20|1663.9|1662.4|1663.3|1661.8|1664|1662.5|1663.3|1661.8|4
1764751590000|2025-12-03 08:46:30|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|1
1764751600000|2025-12-03 08:46:40|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|1
1764751610000|2025-12-03 08:46:50|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|1
1764751630000|2025-12-03 08:47:10|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.3|1660.8|3
1764751640000|2025-12-03 08:47:20|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1764751650000|2025-12-03 08:47:30|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|0
1764751660000|2025-12-03 08:47:40|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1764751670000|2025-12-03 08:47:50|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1764751680000|2025-12-03 08:48:00|1663.3|1661.8|1662.9|1661.4|1663.3|1661.8|1662.8|1661.3|2
1764751690000|2025-12-03 08:48:10|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1764751700000|2025-12-03 08:48:20|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764751710000|2025-12-03 08:48:30|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764751720000|2025-12-03 08:48:40|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|0
1764751730000|2025-12-03 08:48:50|1663.2|1661.7|1663.5|1662|1663.6|1662.1|1663.1|1661.6|1
1764751740000|2025-12-03 08:49:00|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764751750000|2025-12-03 08:49:10|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|1
1764751760000|2025-12-03 08:49:20|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1764751770000|2025-12-03 08:49:30|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764751780000|2025-12-03 08:49:40|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764751800000|2025-12-03 08:50:00|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|1
1764751810000|2025-12-03 08:50:10|1663.1|1661.6|1662.6|1661.1|1663.1|1661.6|1662.6|1661.1|1
1764751820000|2025-12-03 08:50:20|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1764751830000|2025-12-03 08:50:30|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|0
1764751840000|2025-12-03 08:50:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764751850000|2025-12-03 08:50:50|1663.4|1661.9|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|0
1764751860000|2025-12-03 08:51:00|1663.5|1662|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|4
1764751870000|2025-12-03 08:51:10|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764751880000|2025-12-03 08:51:20|1663.2|1661.7|1662.8|1661.3|1663.3|1661.8|1662.8|1661.3|1
1764751890000|2025-12-03 08:51:30|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764751900000|2025-12-03 08:51:40|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|0
1764751910000|2025-12-03 08:51:50|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764751920000|2025-12-03 08:52:00|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1764751930000|2025-12-03 08:52:10|1663.8|1662.3|1663.9|1662.4|1664.1|1662.6|1663.8|1662.3|0
1764751940000|2025-12-03 08:52:20|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1764751950000|2025-12-03 08:52:30|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|0
1764751980000|2025-12-03 08:53:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1764751990000|2025-12-03 08:53:10|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.4|1661.9|2
1764752000000|2025-12-03 08:53:20|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1764752010000|2025-12-03 08:53:30|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.3|1661.8|1
1764752020000|2025-12-03 08:53:40|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.7|1661.2|1
1764752030000|2025-12-03 08:53:50|1662.5|1661|1662.1|1660.6|1662.5|1661|1662.1|1660.6|0
1764752040000|2025-12-03 08:54:00|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764752050000|2025-12-03 08:54:10|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|1
1764752060000|2025-12-03 08:54:20|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|0
1764752070000|2025-12-03 08:54:30|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1764752080000|2025-12-03 08:54:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|1
1764752090000|2025-12-03 08:54:50|1661.1|1659.6|1660.6|1659.1|1661.1|1659.6|1660.6|1659.1|0
1764752100000|2025-12-03 08:55:00|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.3|1658.8|6
1764752110000|2025-12-03 08:55:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|1
1764752120000|2025-12-03 08:55:20|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.3|1658.8|1
1764752130000|2025-12-03 08:55:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764752140000|2025-12-03 08:55:40|1660.6|1659.1|1661.2|1659.7|1661.2|1659.7|1660.6|1659.1|1
1764752150000|2025-12-03 08:55:50|1661.1|1659.6|1660.7|1659.2|1661.1|1659.6|1660.7|1659.2|0
1764752160000|2025-12-03 08:56:00|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764752170000|2025-12-03 08:56:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764752180000|2025-12-03 08:56:20|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764752190000|2025-12-03 08:56:30|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.5|1659|0
1764752200000|2025-12-03 08:56:40|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764752240000|2025-12-03 08:57:20|1660.8|1659.3|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|1
1764752250000|2025-12-03 08:57:30|1660.3|1658.8|1659.9|1658.4|1660.3|1658.8|1659.8|1658.3|1
1764752260000|2025-12-03 08:57:40|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|1
1764752270000|2025-12-03 08:57:50|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|2
1764752280000|2025-12-03 08:58:00|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.1|1658.6|0
1764752290000|2025-12-03 08:58:10|1660.6|1659.1|1661|1659.5|1661|1659.5|1660.6|1659.1|1
1764752300000|2025-12-03 08:58:20|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764752310000|2025-12-03 08:58:30|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1660.7|1659.2|3
1764752320000|2025-12-03 08:58:40|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|2
1764752330000|2025-12-03 08:58:50|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764752340000|2025-12-03 08:59:00|1661|1659.5|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1764752350000|2025-12-03 08:59:10|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1764752360000|2025-12-03 08:59:20|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1764752370000|2025-12-03 08:59:30|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764752380000|2025-12-03 08:59:40|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|4
1764752390000|2025-12-03 08:59:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764752400000|2025-12-03 09:00:00|1660.9|1659.4|1661|1659.5|1661.3|1659.8|1660.9|1659.4|2
1764752410000|2025-12-03 09:00:10|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764752420000|2025-12-03 09:00:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.1|1658.6|0
1764752430000|2025-12-03 09:00:30|1660.6|1659.1|1661.3|1659.8|1661.5|1660|1660.6|1659.1|2
1764752440000|2025-12-03 09:00:40|1661.4|1659.9|1662|1660.5|1662|1660.5|1661.4|1659.9|1
1764752450000|2025-12-03 09:00:50|1662.6|1661.1|1663.5|1662|1663.6|1662.1|1662.6|1661.1|7
1764752460000|2025-12-03 09:01:00|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1662.7|1661.2|1
1764752470000|2025-12-03 09:01:10|1663|1661.5|1662|1660.5|1663|1661.5|1661.9|1660.4|2
1764752480000|2025-12-03 09:01:20|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1764752490000|2025-12-03 09:01:30|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.5|1660|0
1764752500000|2025-12-03 09:01:40|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|0
1764752510000|2025-12-03 09:01:50|1661.5|1660|1660.9|1659.4|1661.5|1660|1660.9|1659.4|2
1764752520000|2025-12-03 09:02:00|1661|1659.5|1661.5|1660|1661.5|1660|1661|1659.5|0
1764752530000|2025-12-03 09:02:10|1661.4|1659.9|1660.4|1658.9|1661.5|1660|1660.4|1658.9|1
1764752540000|2025-12-03 09:02:20|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764752550000|2025-12-03 09:02:30|1659.9|1658.4|1659|1657.5|1659.9|1658.4|1659|1657.5|6
1764752560000|2025-12-03 09:02:40|1658.7|1657.2|1657.6|1656.1|1658.7|1657.2|1657.5|1656|9
1764752570000|2025-12-03 09:02:50|1658|1656.5|1657.9|1656.4|1658.3|1656.8|1657.8|1656.3|1
1764752580000|2025-12-03 09:03:00|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.5|1656|3
1764752590000|2025-12-03 09:03:10|1657.9|1656.4|1658.7|1657.2|1658.7|1657.2|1657.9|1656.4|1
1764752600000|2025-12-03 09:03:20|1658.5|1657|1658.9|1657.4|1659.2|1657.7|1658.5|1657|2
1764752610000|2025-12-03 09:03:30|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764752620000|2025-12-03 09:03:40|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764752630000|2025-12-03 09:03:50|1659.1|1657.6|1658.6|1657.1|1659.2|1657.7|1658.6|1657.1|1
1764752640000|2025-12-03 09:04:00|1658.5|1657|1658.6|1657.1|1658.9|1657.4|1658.2|1656.7|2
1764752650000|2025-12-03 09:04:10|1658.7|1657.2|1659.3|1657.8|1659.3|1657.8|1658.7|1657.2|0
1764752660000|2025-12-03 09:04:20|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.1|1657.6|0
1764752670000|2025-12-03 09:04:30|1659.5|1658|1659.9|1658.4|1659.9|1658.4|1659.5|1658|0
1764752680000|2025-12-03 09:04:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.4|1657.9|0
1764752690000|2025-12-03 09:04:50|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764752700000|2025-12-03 09:05:00|1659.6|1658.1|1660|1658.5|1660.1|1658.6|1659.6|1658.1|1
1764752710000|2025-12-03 09:05:10|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764752720000|2025-12-03 09:05:20|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1764752730000|2025-12-03 09:05:30|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|2
1764752740000|2025-12-03 09:05:40|1660|1658.5|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|1
1764752750000|2025-12-03 09:05:50|1659.6|1658.1|1659.2|1657.7|1659.6|1658.1|1659.1|1657.6|1
1764752760000|2025-12-03 09:06:00|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.3|1657.8|0
1764752770000|2025-12-03 09:06:10|1659.4|1657.9|1660.6|1659.1|1660.6|1659.1|1659.4|1657.9|2
1764752780000|2025-12-03 09:06:20|1660.7|1659.2|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|1
1764752790000|2025-12-03 09:06:30|1660.3|1658.8|1659.7|1658.2|1660.3|1658.8|1659.7|1658.2|1
1764752800000|2025-12-03 09:06:40|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1764752810000|2025-12-03 09:06:50|1660|1658.5|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764752820000|2025-12-03 09:07:00|1660.1|1658.6|1660.6|1659.1|1660.6|1659.1|1659.9|1658.4|0
1764752830000|2025-12-03 09:07:10|1660.3|1658.8|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|3
1764752840000|2025-12-03 09:07:20|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|1
1764752850000|2025-12-03 09:07:30|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764752860000|2025-12-03 09:07:40|1660.4|1658.9|1659.5|1658|1660.4|1658.9|1659.5|1658|1
1764752870000|2025-12-03 09:07:50|1659.6|1658.1|1659.1|1657.6|1659.6|1658.1|1659.1|1657.6|0
1764752880000|2025-12-03 09:08:00|1659.2|1657.7|1659.5|1658|1659.5|1658|1658.6|1657.1|2
1764752890000|2025-12-03 09:08:10|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764752900000|2025-12-03 09:08:20|1659.3|1657.8|1659.5|1658|1659.6|1658.1|1659.3|1657.8|2
1764752910000|2025-12-03 09:08:30|1659.6|1658.1|1659|1657.5|1659.9|1658.4|1659|1657.5|3
1764752920000|2025-12-03 09:08:40|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764752930000|2025-12-03 09:08:50|1658.9|1657.4|1658.2|1656.7|1658.9|1657.4|1658.2|1656.7|2
1764752940000|2025-12-03 09:09:00|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1657.7|1656.2|0
1764752950000|2025-12-03 09:09:10|1657.9|1656.4|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|0
1764752960000|2025-12-03 09:09:20|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764752970000|2025-12-03 09:09:30|1658.2|1656.7|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|1
1764752980000|2025-12-03 09:09:40|1657.9|1656.4|1658|1656.5|1658.7|1657.2|1657.8|1656.3|2
1764752990000|2025-12-03 09:09:50|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764753000000|2025-12-03 09:10:00|1657.7|1656.2|1656.1|1654.6|1657.7|1656.2|1656|1654.5|9
1764753010000|2025-12-03 09:10:10|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.3|1653.8|1
1764753020000|2025-12-03 09:10:20|1655.9|1654.4|1656.4|1654.9|1656.4|1654.9|1655.9|1654.4|0
1764753030000|2025-12-03 09:10:30|1656.8|1655.3|1657.1|1655.6|1657.1|1655.6|1656.6|1655.1|1
1764753040000|2025-12-03 09:10:40|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764753050000|2025-12-03 09:10:50|1657.2|1655.7|1656.9|1655.4|1657.4|1655.9|1656.9|1655.4|0
1764753060000|2025-12-03 09:11:00|1656.8|1655.3|1656.5|1655|1656.9|1655.4|1656.2|1654.7|0
1764753070000|2025-12-03 09:11:10|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|4
1764753080000|2025-12-03 09:11:20|1656.7|1655.2|1657.4|1655.9|1657.4|1655.9|1656.6|1655.1|1
1764753090000|2025-12-03 09:11:30|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.2|1655.7|0
1764753100000|2025-12-03 09:11:40|1657.2|1655.7|1656.8|1655.3|1657.2|1655.7|1656.8|1655.3|0
1764753110000|2025-12-03 09:11:50|1657|1655.5|1657.5|1656|1657.6|1656.1|1657|1655.5|5
1764753120000|2025-12-03 09:12:00|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|0
1764753130000|2025-12-03 09:12:10|1658|1656.5|1657.9|1656.4|1658.2|1656.7|1657.8|1656.3|2
1764753140000|2025-12-03 09:12:20|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.6|1656.1|0
1764753150000|2025-12-03 09:12:30|1657.9|1656.4|1658.3|1656.8|1658.4|1656.9|1657.9|1656.4|1
1764753160000|2025-12-03 09:12:40|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764753170000|2025-12-03 09:12:50|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|1
1764753180000|2025-12-03 09:13:00|1657.8|1656.3|1657.9|1656.4|1658|1656.5|1657.7|1656.2|0
1764753190000|2025-12-03 09:13:10|1658|1656.5|1658.2|1656.7|1658.4|1656.9|1658|1656.5|0
1764753200000|2025-12-03 09:13:20|1658.3|1656.8|1658.1|1656.6|1658.5|1657|1658.1|1656.6|0
1764753210000|2025-12-03 09:13:30|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764753220000|2025-12-03 09:13:40|1658.3|1656.8|1658.1|1656.6|1658.7|1657.2|1658.1|1656.6|0
1764753230000|2025-12-03 09:13:50|1658|1656.5|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|0
1764753240000|2025-12-03 09:14:00|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764753250000|2025-12-03 09:14:10|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1764753260000|2025-12-03 09:14:20|1658.8|1657.3|1659.7|1658.2|1659.7|1658.2|1658.7|1657.2|6
1764753270000|2025-12-03 09:14:30|1660.1|1658.6|1661.1|1659.6|1661.2|1659.7|1659.9|1658.4|1
1764753280000|2025-12-03 09:14:40|1661.4|1659.9|1660.7|1659.2|1661.4|1659.9|1660.7|1659.2|4
1764753290000|2025-12-03 09:14:50|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.3|1658.8|2
1764753300000|2025-12-03 09:15:00|1660.6|1659.1|1660.7|1659.2|1661.2|1659.7|1660.6|1659.1|1
1764753310000|2025-12-03 09:15:10|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764753320000|2025-12-03 09:15:20|1660.5|1659|1661.1|1659.6|1661.1|1659.6|1660.5|1659|2
1764753330000|2025-12-03 09:15:30|1661|1659.5|1660.5|1659|1661|1659.5|1660.4|1658.9|8
1764753340000|2025-12-03 09:15:40|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764753350000|2025-12-03 09:15:50|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.1|1658.6|0
1764753360000|2025-12-03 09:16:00|1660.8|1659.3|1660.3|1658.8|1660.8|1659.3|1660.2|1658.7|3
1764753370000|2025-12-03 09:16:10|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|1
1764753380000|2025-12-03 09:16:20|1660.4|1658.9|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|2
1764753390000|2025-12-03 09:16:30|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764753400000|2025-12-03 09:16:40|1660.3|1658.8|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|0
1764753410000|2025-12-03 09:16:50|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764753420000|2025-12-03 09:17:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1764753430000|2025-12-03 09:17:10|1661.3|1659.8|1661|1659.5|1661.4|1659.9|1661|1659.5|2
1764753450000|2025-12-03 09:17:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|2
1764753460000|2025-12-03 09:17:40|1660.9|1659.4|1661.5|1660|1661.5|1660|1660.8|1659.3|6
1764753470000|2025-12-03 09:17:50|1661.4|1659.9|1660.7|1659.2|1661.5|1660|1660.7|1659.2|1
1764753480000|2025-12-03 09:18:00|1660.8|1659.3|1660.4|1658.9|1660.9|1659.4|1660.4|1658.9|2
1764753490000|2025-12-03 09:18:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764753500000|2025-12-03 09:18:20|1660.4|1658.9|1660.5|1659|1660.9|1659.4|1660.4|1658.9|2
1764753510000|2025-12-03 09:18:30|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|1
1764753520000|2025-12-03 09:18:40|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660.2|1658.7|1
1764753530000|2025-12-03 09:18:50|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|2
1764753540000|2025-12-03 09:19:00|1660|1658.5|1659.8|1658.3|1660.3|1658.8|1659.8|1658.3|4
1764753550000|2025-12-03 09:19:10|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.5|1658|4
1764753560000|2025-12-03 09:19:20|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1659.9|1658.4|5
1764753570000|2025-12-03 09:19:30|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|2
1764753580000|2025-12-03 09:19:40|1660.5|1659|1660.7|1659.2|1660.9|1659.4|1660.5|1659|1
1764753590000|2025-12-03 09:19:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1764753600000|2025-12-03 09:20:00|1660.7|1659.2|1661.5|1660|1661.5|1660|1660.7|1659.2|3
1764753610000|2025-12-03 09:20:10|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|5
1764753620000|2025-12-03 09:20:20|1661.3|1659.8|1661.5|1660|1661.7|1660.2|1661.3|1659.8|0
1764753630000|2025-12-03 09:20:30|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764753640000|2025-12-03 09:20:40|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764753650000|2025-12-03 09:20:50|1661.2|1659.7|1661.7|1660.2|1661.8|1660.3|1661.2|1659.7|0
1764753660000|2025-12-03 09:21:00|1661.8|1660.3|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|0
1764753670000|2025-12-03 09:21:10|||||||||1
1764753680000|2025-12-03 09:21:20|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.3|1659.8|1
1764753690000|2025-12-03 09:21:30|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764753700000|2025-12-03 09:21:40|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764753710000|2025-12-03 09:21:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764753720000|2025-12-03 09:22:00|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1764753730000|2025-12-03 09:22:10|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1764753740000|2025-12-03 09:22:20|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764753750000|2025-12-03 09:22:30|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764753760000|2025-12-03 09:22:40|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|1
1764753770000|2025-12-03 09:22:50|1661.3|1659.8|1662.1|1660.6|1662.1|1660.6|1661.3|1659.8|1
1764753780000|2025-12-03 09:23:00|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1764753810000|2025-12-03 09:23:30|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|2
1764753820000|2025-12-03 09:23:40|1661.8|1660.3|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1764753830000|2025-12-03 09:23:50|1661.7|1660.2|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|0
1764753840000|2025-12-03 09:24:00|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1661.2|1659.7|1
1764753850000|2025-12-03 09:24:10|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|0
1764753860000|2025-12-03 09:24:20|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1764753870000|2025-12-03 09:24:30|1661.7|1660.2|1662.3|1660.8|1662.4|1660.9|1661.6|1660.1|1
1764753880000|2025-12-03 09:24:40|1662.6|1661.1|1661.8|1660.3|1662.9|1661.4|1661.8|1660.3|5
1764753890000|2025-12-03 09:24:50|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|1
1764753900000|2025-12-03 09:25:00|1661.5|1660|1661.1|1659.6|1661.5|1660|1661.1|1659.6|0
1764753910000|2025-12-03 09:25:10|1661.2|1659.7|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|2
1764753920000|2025-12-03 09:25:20|1661.3|1659.8|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|3
1764753930000|2025-12-03 09:25:30|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.7|1659.2|3
1764753940000|2025-12-03 09:25:40|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|7
1764753950000|2025-12-03 09:25:50|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.4|1658.9|1
1764753960000|2025-12-03 09:26:00|1660.7|1659.2|1660.3|1658.8|1661.1|1659.6|1660.2|1658.7|2
1764753970000|2025-12-03 09:26:10|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|2
1764753980000|2025-12-03 09:26:20|1660.2|1658.7|1661.3|1659.8|1661.3|1659.8|1660.2|1658.7|1
1764753990000|2025-12-03 09:26:30|1661.4|1659.9|1661.5|1660|1661.7|1660.2|1661.4|1659.9|1
1764754000000|2025-12-03 09:26:40|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1764754010000|2025-12-03 09:26:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1764754030000|2025-12-03 09:27:10|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|2
1764754040000|2025-12-03 09:27:20|1661.7|1660.2|1661.5|1660|1662|1660.5|1661.5|1660|0
1764754050000|2025-12-03 09:27:30|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1764754060000|2025-12-03 09:27:40|1661.4|1659.9|1660.5|1659|1661.5|1660|1660.5|1659|1
1764754070000|2025-12-03 09:27:50|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|4
1764754080000|2025-12-03 09:28:00|1660.3|1658.8|1659.9|1658.4|1660.5|1659|1659.9|1658.4|2
1764754090000|2025-12-03 09:28:10|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764754100000|2025-12-03 09:28:20|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|1
1764754110000|2025-12-03 09:28:30|1659.8|1658.3|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|1
1764754120000|2025-12-03 09:28:40|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764754130000|2025-12-03 09:28:50|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|2
1764754140000|2025-12-03 09:29:00|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764754150000|2025-12-03 09:29:10|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|2
1764754160000|2025-12-03 09:29:20|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|4
1764754170000|2025-12-03 09:29:30|1659.5|1658|1659|1657.5|1659.5|1658|1659|1657.5|2
1764754180000|2025-12-03 09:29:40|1659.1|1657.6|1658.4|1656.9|1659.1|1657.6|1658.4|1656.9|2
1764754190000|2025-12-03 09:29:50|1658.2|1656.7|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|0
1764754200000|2025-12-03 09:30:00|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764754210000|2025-12-03 09:30:10|1658.4|1656.9|1658.8|1657.3|1658.8|1657.3|1658.3|1656.8|2
1764754220000|2025-12-03 09:30:20|1658.9|1657.4|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|1
1764754230000|2025-12-03 09:30:30|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764754240000|2025-12-03 09:30:40|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.4|1656.9|0
1764754250000|2025-12-03 09:30:50|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.4|1656.9|0
1764754260000|2025-12-03 09:31:00|1658.7|1657.2|1658.7|1657.2|1658.9|1657.4|1658.6|1657.1|0
1764754270000|2025-12-03 09:31:10|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1764754280000|2025-12-03 09:31:20|1658.7|1657.2|1658.8|1657.3|1658.9|1657.4|1658.6|1657.1|0
1764754290000|2025-12-03 09:31:30|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.8|1657.3|2
1764754300000|2025-12-03 09:31:40|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|1
1764754310000|2025-12-03 09:31:50|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.7|1657.2|0
1764754320000|2025-12-03 09:32:00|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|2
1764754330000|2025-12-03 09:32:10|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|0
1764754340000|2025-12-03 09:32:20|1658.5|1657|1658.6|1657.1|1658.8|1657.3|1658.5|1657|1
1764754350000|2025-12-03 09:32:30|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764754370000|2025-12-03 09:32:50|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|1
1764754380000|2025-12-03 09:33:00|1659.3|1657.8|1660|1658.5|1660.1|1658.6|1659.3|1657.8|0
1764754390000|2025-12-03 09:33:10|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764754400000|2025-12-03 09:33:20|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764754410000|2025-12-03 09:33:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764754420000|2025-12-03 09:33:40|1660|1658.5|1659.7|1658.2|1660|1658.5|1659.7|1658.2|0
1764754430000|2025-12-03 09:33:50|1659.5|1658|1659.8|1658.3|1659.9|1658.4|1659.5|1658|1
1764754440000|2025-12-03 09:34:00|1659.9|1658.4|1660.4|1658.9|1660.4|1658.9|1659.8|1658.3|0
1764754450000|2025-12-03 09:34:10|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|1
1764754470000|2025-12-03 09:34:30|1660.3|1658.8|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|2
1764754480000|2025-12-03 09:34:40|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.5|1659|1
1764754490000|2025-12-03 09:34:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|1
1764754500000|2025-12-03 09:35:00|1660.6|1659.1|1658.1|1656.6|1660.9|1659.4|1657.9|1656.4|8
1764754510000|2025-12-03 09:35:10|1658.4|1656.9|1658|1656.5|1658.5|1657|1658|1656.5|0
1764754520000|2025-12-03 09:35:20|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|2
1764754530000|2025-12-03 09:35:30|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764754540000|2025-12-03 09:35:40|1658.3|1656.8|1658.1|1656.6|1658.5|1657|1658.1|1656.6|1
1764754550000|2025-12-03 09:35:50|1657.9|1656.4|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|1
1764754560000|2025-12-03 09:36:00|1658.5|1657|1658.5|1657|1658.9|1657.4|1658.5|1657|1
1764754570000|2025-12-03 09:36:10|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.3|1656.8|2
1764754580000|2025-12-03 09:36:20|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|1
1764754590000|2025-12-03 09:36:30|1658.7|1657.2|1659.2|1657.7|1659.2|1657.7|1658.7|1657.2|1
1764754600000|2025-12-03 09:36:40|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|0
1764754610000|2025-12-03 09:36:50|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1764754620000|2025-12-03 09:37:00|1660|1658.5|1660.7|1659.2|1660.9|1659.4|1660|1658.5|3
1764754630000|2025-12-03 09:37:10|1660.6|1659.1|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|0
1764754640000|2025-12-03 09:37:20|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.6|1658.1|1
1764754650000|2025-12-03 09:37:30|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764754660000|2025-12-03 09:37:40|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|1
1764754680000|2025-12-03 09:38:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764754690000|2025-12-03 09:38:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764754700000|2025-12-03 09:38:20|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764754710000|2025-12-03 09:38:30|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|1
1764754720000|2025-12-03 09:38:40|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764754730000|2025-12-03 09:38:50|1658.8|1657.3|1659|1657.5|1659.1|1657.6|1658.7|1657.2|0
1764754740000|2025-12-03 09:39:00|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764754750000|2025-12-03 09:39:10|1658.9|1657.4|1660.4|1658.9|1660.4|1658.9|1658.9|1657.4|3
1764754760000|2025-12-03 09:39:20|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|2
1764754770000|2025-12-03 09:39:30|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|1
1764754780000|2025-12-03 09:39:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764754790000|2025-12-03 09:39:50|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1764754800000|2025-12-03 09:40:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764754810000|2025-12-03 09:40:10|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|4
1764754820000|2025-12-03 09:40:20|1660.9|1659.4|1660.1|1658.6|1660.9|1659.4|1660|1658.5|8
1764754830000|2025-12-03 09:40:30|1660|1658.5|1660.3|1658.8|1660.5|1659|1660|1658.5|0
1764754840000|2025-12-03 09:40:40|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|0
1764754850000|2025-12-03 09:40:50|1659.2|1657.7|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|0
1764754860000|2025-12-03 09:41:00|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764754870000|2025-12-03 09:41:10|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764754880000|2025-12-03 09:41:20|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|1
1764754890000|2025-12-03 09:41:30|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1764754900000|2025-12-03 09:41:40|1659|1657.5|1659.3|1657.8|1659.6|1658.1|1659|1657.5|0
1764754910000|2025-12-03 09:41:50|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1764754920000|2025-12-03 09:42:00|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.1|1657.6|0
1764754930000|2025-12-03 09:42:10|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659|1657.5|0
1764754940000|2025-12-03 09:42:20|1659|1657.5|1658.5|1657|1659|1657.5|1658.5|1657|1
1764754950000|2025-12-03 09:42:30|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1657.9|1656.4|1
1764754960000|2025-12-03 09:42:40|1658.1|1656.6|1657.4|1655.9|1658.1|1656.6|1657.3|1655.8|0
1764754970000|2025-12-03 09:42:50|1657.5|1656|1658|1656.5|1658.1|1656.6|1657.5|1656|0
1764754980000|2025-12-03 09:43:00|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|0
1764754990000|2025-12-03 09:43:10|1657.6|1656.1|1658.3|1656.8|1658.3|1656.8|1657.5|1656|0
1764755000000|2025-12-03 09:43:20|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764755010000|2025-12-03 09:43:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764755020000|2025-12-03 09:43:40|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|0
1764755030000|2025-12-03 09:43:50|1658.7|1657.2|1658.6|1657.1|1659.3|1657.8|1658.5|1657|2
1764755040000|2025-12-03 09:44:00|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764755050000|2025-12-03 09:44:10|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.2|1656.7|0
1764755060000|2025-12-03 09:44:20|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|1
1764755070000|2025-12-03 09:44:30|1658.4|1656.9|1658.6|1657.1|1658.8|1657.3|1658.4|1656.9|0
1764755080000|2025-12-03 09:44:40|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.3|1656.8|2
1764755090000|2025-12-03 09:44:50|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|2
1764755100000|2025-12-03 09:45:00|1659|1657.5|1658|1656.5|1659|1657.5|1658|1656.5|7
1764755110000|2025-12-03 09:45:10|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|2
1764755120000|2025-12-03 09:45:20|1658.5|1657|1658.8|1657.3|1658.9|1657.4|1658.5|1657|0
1764755130000|2025-12-03 09:45:30|1658.7|1657.2|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|0
1764755140000|2025-12-03 09:45:40|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.8|1657.3|0
1764755150000|2025-12-03 09:45:50|1658.9|1657.4|1659.2|1657.7|1659.2|1657.7|1658.9|1657.4|0
1764755160000|2025-12-03 09:46:00|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|3
1764755170000|2025-12-03 09:46:10|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764755180000|2025-12-03 09:46:20|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764755190000|2025-12-03 09:46:30|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1660|1658.5|0
1764755200000|2025-12-03 09:46:40|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764755210000|2025-12-03 09:46:50|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1764755220000|2025-12-03 09:47:00|1659.8|1658.3|1657.3|1655.8|1659.9|1658.4|1657.3|1655.8|3
1764755230000|2025-12-03 09:47:10|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1656.7|1655.2|5
1764755240000|2025-12-03 09:47:20|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|0
1764755250000|2025-12-03 09:47:30|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1764755260000|2025-12-03 09:47:40|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764755280000|2025-12-03 09:48:00|1657.1|1655.6|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|0
1764755290000|2025-12-03 09:48:10|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764755300000|2025-12-03 09:48:20|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|2
1764755310000|2025-12-03 09:48:30|1657|1655.5|1657.6|1656.1|1657.6|1656.1|1657|1655.5|1
1764755330000|2025-12-03 09:48:50|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1657|1655.5|1
1764755340000|2025-12-03 09:49:00|1657.1|1655.6|1657.1|1655.6|1657.6|1656.1|1656.9|1655.4|4
1764755350000|2025-12-03 09:49:10|1657|1655.5|1657.5|1656|1657.5|1656|1656.9|1655.4|0
1764755370000|2025-12-03 09:49:30|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.3|1655.8|3
1764755380000|2025-12-03 09:49:40|1657.4|1655.9|1657|1655.5|1657.5|1656|1657|1655.5|0
1764755390000|2025-12-03 09:49:50|1655.9|1654.4|1656.2|1654.7|1656.3|1654.8|1655.7|1654.2|2
1764755400000|2025-12-03 09:50:00|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|0
1764755410000|2025-12-03 09:50:10|1656.6|1655.1|1656.3|1654.8|1656.7|1655.2|1656.3|1654.8|5
1764755420000|2025-12-03 09:50:20|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764755430000|2025-12-03 09:50:30|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764755440000|2025-12-03 09:50:40|1656.6|1655.1|1656.8|1655.3|1656.9|1655.4|1656.6|1655.1|2
1764755450000|2025-12-03 09:50:50|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1764755460000|2025-12-03 09:51:00|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|2
1764755470000|2025-12-03 09:51:10|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764755480000|2025-12-03 09:51:20|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1764755490000|2025-12-03 09:51:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764755510000|2025-12-03 09:51:50|1657|1655.5|1657.7|1656.2|1657.7|1656.2|1657|1655.5|4
1764755520000|2025-12-03 09:52:00|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|11
1764755530000|2025-12-03 09:52:10|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|14
1764755540000|2025-12-03 09:52:20|1657.1|1655.6|1656.6|1655.1|1657.1|1655.6|1656.6|1655.1|1
1764755550000|2025-12-03 09:52:30|1656.7|1655.2|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|1
1764755560000|2025-12-03 09:52:40|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1764755570000|2025-12-03 09:52:50|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.2|1654.7|2
1764755580000|2025-12-03 09:53:00|1656.7|1655.2|1656.5|1655|1656.9|1655.4|1656.5|1655|1
1764755590000|2025-12-03 09:53:10|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764755600000|2025-12-03 09:53:20|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764755610000|2025-12-03 09:53:30|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764755620000|2025-12-03 09:53:40|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|0
1764755630000|2025-12-03 09:53:50|1656|1654.5|1656.3|1654.8|1656.4|1654.9|1656|1654.5|1
1764755640000|2025-12-03 09:54:00|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.2|1654.7|0
1764755650000|2025-12-03 09:54:10|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764755660000|2025-12-03 09:54:20|1655.7|1654.2|1656.2|1654.7|1656.2|1654.7|1655.7|1654.2|5
1764755670000|2025-12-03 09:54:30|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764755680000|2025-12-03 09:54:40|1656.3|1654.8|1654.4|1652.9|1656.3|1654.8|1654.4|1652.9|5
1764755690000|2025-12-03 09:54:50|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.4|1652.9|5
1764755700000|2025-12-03 09:55:00|1655|1653.5|1655.1|1653.6|1655.3|1653.8|1655|1653.5|4
1764755710000|2025-12-03 09:55:10|1655|1653.5|1653.8|1652.3|1655|1653.5|1653.7|1652.2|7
1764755720000|2025-12-03 09:55:20|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|1
1764755730000|2025-12-03 09:55:30|1654|1652.5|1653.3|1651.8|1654|1652.5|1653.3|1651.8|1
1764755740000|2025-12-03 09:55:40|1653.2|1651.7|1653.4|1651.9|1653.7|1652.2|1653.2|1651.7|1
1764755750000|2025-12-03 09:55:50|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|3
1764755760000|2025-12-03 09:56:00|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1764755770000|2025-12-03 09:56:10|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1764755780000|2025-12-03 09:56:20|1652.7|1651.2|1652.1|1650.6|1652.7|1651.2|1652.1|1650.6|3
1764755790000|2025-12-03 09:56:30|1652|1650.5|1652.4|1650.9|1652.7|1651.2|1651.8|1650.3|4
1764755800000|2025-12-03 09:56:40|1652.5|1651|1652.2|1650.7|1652.5|1651|1651.8|1650.3|2
1764755810000|2025-12-03 09:56:50|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1764755820000|2025-12-03 09:57:00|1652.2|1650.7|1651.9|1650.4|1652.2|1650.7|1651.9|1650.4|3
1764755830000|2025-12-03 09:57:10|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.6|1650.1|4
1764755840000|2025-12-03 09:57:20|1651.5|1650|1651.2|1649.7|1651.5|1650|1651.2|1649.7|1
1764755850000|2025-12-03 09:57:30|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|0
1764755860000|2025-12-03 09:57:40|1651.3|1649.8|1651.9|1650.4|1652|1650.5|1651.2|1649.7|1
1764755870000|2025-12-03 09:57:50|1652|1650.5|1652.3|1650.8|1652.4|1650.9|1652|1650.5|1
1764755880000|2025-12-03 09:58:00|1652.6|1651.1|1652.3|1650.8|1652.9|1651.4|1652.2|1650.7|42
1764755890000|2025-12-03 09:58:10|1652.4|1650.9|1651.2|1649.7|1652.4|1650.9|1651.2|1649.7|3
1764755900000|2025-12-03 09:58:20|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.2|1649.7|0
1764755910000|2025-12-03 09:58:30|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1764755920000|2025-12-03 09:58:40|1651.7|1650.2|1652|1650.5|1652|1650.5|1651.7|1650.2|12
1764755930000|2025-12-03 09:58:50|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652|1650.5|0
1764755940000|2025-12-03 09:59:00|1652.2|1650.7|1653|1651.5|1653.1|1651.6|1652.2|1650.7|0
1764755950000|2025-12-03 09:59:10|1652.9|1651.4|1652.6|1651.1|1652.9|1651.4|1652.4|1650.9|3
1764755960000|2025-12-03 09:59:20|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|0
1764755970000|2025-12-03 09:59:30|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.7|1650.2|3
1764755980000|2025-12-03 09:59:40|1651.8|1650.3|1651.3|1649.8|1651.9|1650.4|1651.2|1649.7|1
1764755990000|2025-12-03 09:59:50|1651.2|1649.7|1650.9|1649.4|1651.3|1649.8|1650.9|1649.4|5
1764756000000|2025-12-03 10:00:00|1651|1649.5|1650.2|1648.7|1651|1649.5|1650.2|1648.7|3
1764756010000|2025-12-03 10:00:10|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.2|1648.7|3
1764756020000|2025-12-03 10:00:20|1650.1|1648.6|1650|1648.5|1650.5|1649|1650|1648.5|1
1764756030000|2025-12-03 10:00:30|1649.8|1648.3|1650.3|1648.8|1650.4|1648.9|1649.8|1648.3|2
1764756040000|2025-12-03 10:00:40|1650.4|1648.9|1650.9|1649.4|1650.9|1649.4|1650.3|1648.8|1
1764756050000|2025-12-03 10:00:50|1651|1649.5|1650.4|1648.9|1651|1649.5|1650.3|1648.8|0
1764756060000|2025-12-03 10:01:00|1650.5|1649|1650.4|1648.9|1650.6|1649.1|1650.3|1648.8|0
1764756070000|2025-12-03 10:01:10|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|0
1764756080000|2025-12-03 10:01:20|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.5|1649|0
1764756090000|2025-12-03 10:01:30|1650.7|1649.2|1650.9|1649.4|1650.9|1649.4|1650.7|1649.2|0
1764756100000|2025-12-03 10:01:40|1651|1649.5|1651.7|1650.2|1652|1650.5|1651|1649.5|3
1764756110000|2025-12-03 10:01:50|1651.6|1650.1|1651.7|1650.2|1652|1650.5|1651.5|1650|1
1764756120000|2025-12-03 10:02:00|1651.8|1650.3|1652.3|1650.8|1652.8|1651.3|1651.8|1650.3|3
1764756130000|2025-12-03 10:02:10|1652.4|1650.9|1652.1|1650.6|1652.4|1650.9|1652.1|1650.6|1
1764756140000|2025-12-03 10:02:20|1652|1650.5|1652|1650.5|1652.1|1650.6|1652|1650.5|0
1764756150000|2025-12-03 10:02:30|1652.1|1650.6|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|1
1764756160000|2025-12-03 10:02:40|1652|1650.5|1652|1650.5|1652.1|1650.6|1652|1650.5|0
1764756170000|2025-12-03 10:02:50|1651.9|1650.4|1652.1|1650.6|1652.2|1650.7|1651.9|1650.4|0
1764756180000|2025-12-03 10:03:00|1652.2|1650.7|1651.6|1650.1|1652.2|1650.7|1651.6|1650.1|2
1764756190000|2025-12-03 10:03:10|1651.5|1650|1651.3|1649.8|1651.6|1650.1|1651.1|1649.6|1
1764756200000|2025-12-03 10:03:20|1651.4|1649.9|1651.2|1649.7|1651.4|1649.9|1651.2|1649.7|1
1764756210000|2025-12-03 10:03:30|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.3|1649.8|0
1764756220000|2025-12-03 10:03:40|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.3|1649.8|0
1764756230000|2025-12-03 10:03:50|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.4|1649.9|0
1764756240000|2025-12-03 10:04:00|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|0
1764756260000|2025-12-03 10:04:20|1651.2|1649.7|1651|1649.5|1651.2|1649.7|1651|1649.5|1
1764756270000|2025-12-03 10:04:30|1651.1|1649.6|1651.9|1650.4|1652|1650.5|1651|1649.5|2
1764756280000|2025-12-03 10:04:40|1651.5|1650|1650.9|1649.4|1651.6|1650.1|1650.9|1649.4|2
1764756290000|2025-12-03 10:04:50|1650.6|1649.1|1651|1649.5|1651.4|1649.9|1650.6|1649.1|11
1764756300000|2025-12-03 10:05:00|1651.2|1649.7|1650.9|1649.4|1651.2|1649.7|1650.9|1649.4|1
1764756310000|2025-12-03 10:05:10|1651|1649.5|1651.3|1649.8|1651.6|1650.1|1651|1649.5|2
1764756320000|2025-12-03 10:05:20|1651.4|1649.9|1651|1649.5|1651.7|1650.2|1651|1649.5|2
1764756330000|2025-12-03 10:05:30|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1651|1649.5|0
1764756340000|2025-12-03 10:05:40|1651.2|1649.7|1651.5|1650|1651.5|1650|1651.2|1649.7|2
1764756350000|2025-12-03 10:05:50|1651.4|1649.9|1651.4|1649.9|1651.7|1650.2|1651.3|1649.8|3
1764756360000|2025-12-03 10:06:00|1651.5|1650|1652|1650.5|1652|1650.5|1651.5|1650|2
1764756370000|2025-12-03 10:06:10|1652.1|1650.6|1652.8|1651.3|1652.8|1651.3|1652.1|1650.6|2
1764756380000|2025-12-03 10:06:20|1653|1651.5|1653.9|1652.4|1654|1652.5|1652.8|1651.3|3
1764756390000|2025-12-03 10:06:30|1653.6|1652.1|1654|1652.5|1654.1|1652.6|1653.6|1652.1|3
1764756400000|2025-12-03 10:06:40|1654.1|1652.6|1654.3|1652.8|1654.5|1653|1654.1|1652.6|0
1764756410000|2025-12-03 10:06:50|1654.4|1652.9|1653.9|1652.4|1654.5|1653|1653.9|1652.4|5
1764756420000|2025-12-03 10:07:00|1654|1652.5|1655|1653.5|1655.1|1653.6|1654|1652.5|0
1764756430000|2025-12-03 10:07:10|1655.2|1653.7|1655|1653.5|1655.2|1653.7|1654.8|1653.3|1
1764756440000|2025-12-03 10:07:20|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.3|1653.8|4
1764756450000|2025-12-03 10:07:30|1655.4|1653.9|1655|1653.5|1655.7|1654.2|1655|1653.5|4
1764756460000|2025-12-03 10:07:40|1655.1|1653.6|1655.2|1653.7|1655.5|1654|1655|1653.5|2
1764756470000|2025-12-03 10:07:50|1655.3|1653.8|1655.3|1653.8|1655.5|1654|1655.2|1653.7|5
1764756480000|2025-12-03 10:08:00|1655.4|1653.9|1654.7|1653.2|1655.4|1653.9|1654.7|1653.2|2
1764756490000|2025-12-03 10:08:10|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.6|1653.1|0
1764756500000|2025-12-03 10:08:20|1654.5|1653|1654.3|1652.8|1654.7|1653.2|1654.3|1652.8|1
1764756510000|2025-12-03 10:08:30|1654.2|1652.7|1654|1652.5|1654.3|1652.8|1654|1652.5|1
1764756520000|2025-12-03 10:08:40|1654.2|1652.7|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|1
1764756530000|2025-12-03 10:08:50|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|0
1764756540000|2025-12-03 10:09:00|1654.4|1652.9|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764756550000|2025-12-03 10:09:10|1654.3|1652.8|1654.7|1653.2|1654.7|1653.2|1654.3|1652.8|0
1764756560000|2025-12-03 10:09:20|1654.8|1653.3|1654.5|1653|1654.8|1653.3|1654.5|1653|0
1764756570000|2025-12-03 10:09:30|1654.6|1653.1|1655.1|1653.6|1655.2|1653.7|1654.6|1653.1|2
1764756580000|2025-12-03 10:09:40|1654.9|1653.4|1654.5|1653|1654.9|1653.4|1654.4|1652.9|1
1764756590000|2025-12-03 10:09:50|1654.4|1652.9|1654.1|1652.6|1654.4|1652.9|1653.9|1652.4|2
1764756600000|2025-12-03 10:10:00|1654|1652.5|1653.5|1652|1654|1652.5|1653.4|1651.9|1
1764756610000|2025-12-03 10:10:10|1653.6|1652.1|1653|1651.5|1653.6|1652.1|1652.9|1651.4|3
1764756620000|2025-12-03 10:10:20|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1764756630000|2025-12-03 10:10:30|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1764756640000|2025-12-03 10:10:40|1652.5|1651|1652.9|1651.4|1652.9|1651.4|1652.5|1651|1
1764756650000|2025-12-03 10:10:50|1652.8|1651.3|1651.3|1649.8|1652.8|1651.3|1651.1|1649.6|1
1764756660000|2025-12-03 10:11:00|1651.4|1649.9|1651|1649.5|1651.4|1649.9|1650.9|1649.4|1
1764756670000|2025-12-03 10:11:10|1650.8|1649.3|1651.1|1649.6|1651.1|1649.6|1650.5|1649|0
1764756680000|2025-12-03 10:11:20|1651|1649.5|1651.4|1649.9|1651.4|1649.9|1651|1649.5|2
1764756690000|2025-12-03 10:11:30|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.4|1649.9|0
1764756700000|2025-12-03 10:11:40|1651.3|1649.8|1651.5|1650|1651.6|1650.1|1651.3|1649.8|1
1764756710000|2025-12-03 10:11:50|1651.4|1649.9|1651|1649.5|1651.5|1650|1650.6|1649.1|5
1764756720000|2025-12-03 10:12:00|1651.1|1649.6|1651|1649.5|1651.3|1649.8|1650.6|1649.1|2
1764756730000|2025-12-03 10:12:10|1650.7|1649.2|1650.7|1649.2|1651.1|1649.6|1650.7|1649.2|1
1764756740000|2025-12-03 10:12:20|1651.6|1650.1|1651.6|1650.1|1652.1|1650.6|1651.5|1650|9
1764756750000|2025-12-03 10:12:30|1651.7|1650.2|1652.3|1650.8|1652.4|1650.9|1651.7|1650.2|6
1764756760000|2025-12-03 10:12:40|1652.4|1650.9|1652.1|1650.6|1652.4|1650.9|1652.1|1650.6|1
1764756770000|2025-12-03 10:12:50|1652|1650.5|1651.7|1650.2|1652.2|1650.7|1651.6|1650.1|1
1764756780000|2025-12-03 10:13:00|1651.6|1650.1|1652|1650.5|1652|1650.5|1651.6|1650.1|2
1764756790000|2025-12-03 10:13:10|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|0
1764756800000|2025-12-03 10:13:20|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1652|1650.5|1
1764756810000|2025-12-03 10:13:30|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1651.9|1650.4|0
1764756820000|2025-12-03 10:13:40|1652|1650.5|1652.3|1650.8|1652.4|1650.9|1652|1650.5|0
1764756830000|2025-12-03 10:13:50|1652|1650.5|1652.1|1650.6|1652.3|1650.8|1652|1650.5|0
1764756840000|2025-12-03 10:14:00|1652.2|1650.7|1652.1|1650.6|1652.4|1650.9|1652.1|1650.6|0
1764756850000|2025-12-03 10:14:10|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.7|1650.2|3
1764756860000|2025-12-03 10:14:20|1651.7|1650.2|1651.3|1649.8|1651.7|1650.2|1651.3|1649.8|0
1764756870000|2025-12-03 10:14:30|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1650.9|1649.4|0
1764756880000|2025-12-03 10:14:40|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.8|1649.3|0
1764756890000|2025-12-03 10:14:50|1651|1649.5|1650.6|1649.1|1651.2|1649.7|1650.5|1649|2
1764756900000|2025-12-03 10:15:00|1650.5|1649|1651.7|1650.2|1651.7|1650.2|1650.5|1649|0
1764756910000|2025-12-03 10:15:10|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.5|1650|2
1764756920000|2025-12-03 10:15:20|1651.5|1650|1651.9|1650.4|1652.2|1650.7|1651.5|1650|1
1764756930000|2025-12-03 10:15:30|1651.8|1650.3|1652.2|1650.7|1652.5|1651|1651.8|1650.3|3
1764756940000|2025-12-03 10:15:40|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|1
1764756950000|2025-12-03 10:15:50|1652.1|1650.6|1652.2|1650.7|1652.5|1651|1652.1|1650.6|0
1764756960000|2025-12-03 10:16:00|1652.3|1650.8|1653|1651.5|1653|1651.5|1652.3|1650.8|3
1764756970000|2025-12-03 10:16:10|1652.9|1651.4|1653.5|1652|1653.5|1652|1652.7|1651.2|1
1764756980000|2025-12-03 10:16:20|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|3
1764756990000|2025-12-03 10:16:30|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1764757000000|2025-12-03 10:16:40|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1764757010000|2025-12-03 10:16:50|1654.1|1652.6|1654.7|1653.2|1654.8|1653.3|1654.1|1652.6|3
1764757020000|2025-12-03 10:17:00|1654.8|1653.3|1655.1|1653.6|1655.1|1653.6|1654.8|1653.3|2
1764757030000|2025-12-03 10:17:10|1654.8|1653.3|1654.8|1653.3|1654.9|1653.4|1654.6|1653.1|1
1764757040000|2025-12-03 10:17:20|1654.7|1653.2|1655.1|1653.6|1655.2|1653.7|1654.7|1653.2|3
1764757050000|2025-12-03 10:17:30|1655|1653.5|1655.1|1653.6|1655.2|1653.7|1655|1653.5|0
1764757060000|2025-12-03 10:17:40|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764757070000|2025-12-03 10:17:50|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|2
1764757090000|2025-12-03 10:18:10|1655.4|1653.9|1654|1652.5|1655.6|1654.1|1654|1652.5|3
1764757100000|2025-12-03 10:18:20|1654.1|1652.6|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|0
1764757110000|2025-12-03 10:18:30|1654.1|1652.6|1654.2|1652.7|1654.3|1652.8|1654|1652.5|0
1764757120000|2025-12-03 10:18:40|1654.1|1652.6|1654.7|1653.2|1654.9|1653.4|1654|1652.5|2
1764757130000|2025-12-03 10:18:50|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764757140000|2025-12-03 10:19:00|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|2
1764757150000|2025-12-03 10:19:10|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|1
1764757160000|2025-12-03 10:19:20|1654.4|1652.9|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764757170000|2025-12-03 10:19:30|1654.5|1653|1655.2|1653.7|1655.2|1653.7|1654.4|1652.9|1
1764757180000|2025-12-03 10:19:40|1655.3|1653.8|1654.4|1652.9|1655.3|1653.8|1654.3|1652.8|2
1764757190000|2025-12-03 10:19:50|1654.3|1652.8|1654.1|1652.6|1654.3|1652.8|1654.1|1652.6|0
1764757200000|2025-12-03 10:20:00|1654.2|1652.7|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|0
1764757210000|2025-12-03 10:20:10|1654.2|1652.7|1654.1|1652.6|1654.8|1653.3|1654.1|1652.6|5
1764757220000|2025-12-03 10:20:20|1654.2|1652.7|1653.5|1652|1654.2|1652.7|1653.5|1652|1
1764757230000|2025-12-03 10:20:30|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1764757240000|2025-12-03 10:20:40|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1764757250000|2025-12-03 10:20:50|1653.6|1652.1|1653.9|1652.4|1654|1652.5|1653.6|1652.1|0
1764757260000|2025-12-03 10:21:00|1654|1652.5|1654|1652.5|1654.4|1652.9|1653.9|1652.4|0
1764757270000|2025-12-03 10:21:10|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|2
1764757280000|2025-12-03 10:21:20|1653.7|1652.2|1653|1651.5|1653.7|1652.2|1653|1651.5|0
1764757290000|2025-12-03 10:21:30|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|1
1764757300000|2025-12-03 10:21:40|1653.3|1651.8|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|0
1764757310000|2025-12-03 10:21:50|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1764757330000|2025-12-03 10:22:10|1653.6|1652.1|1654.3|1652.8|1654.4|1652.9|1653.6|1652.1|2
1764757340000|2025-12-03 10:22:20|1653.9|1652.4|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1764757350000|2025-12-03 10:22:30|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1654|1652.5|0
1764757360000|2025-12-03 10:22:40|1654.6|1653.1|1654.1|1652.6|1654.6|1653.1|1654.1|1652.6|0
1764757370000|2025-12-03 10:22:50|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|0
1764757380000|2025-12-03 10:23:00|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|0
1764757390000|2025-12-03 10:23:10|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1764757400000|2025-12-03 10:23:20|1653.8|1652.3|1653.9|1652.4|1654.3|1652.8|1653.8|1652.3|2
1764757420000|2025-12-03 10:23:40|1653.8|1652.3|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|0
1764757430000|2025-12-03 10:23:50|1653.5|1652|1653.1|1651.6|1653.5|1652|1653.1|1651.6|3
1764757440000|2025-12-03 10:24:00|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|7
1764757450000|2025-12-03 10:24:10|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|0
1764757460000|2025-12-03 10:24:20|1652.9|1651.4|1653.2|1651.7|1653.3|1651.8|1652.9|1651.4|1
1764757470000|2025-12-03 10:24:30|1653.3|1651.8|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|0
1764757480000|2025-12-03 10:24:40|1653.7|1652.2|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|0
1764757490000|2025-12-03 10:24:50|1653.7|1652.2|1653.4|1651.9|1653.7|1652.2|1653.3|1651.8|2
1764757510000|2025-12-03 10:25:10|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764757520000|2025-12-03 10:25:20|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.3|1651.8|1
1764757530000|2025-12-03 10:25:30|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1764757540000|2025-12-03 10:25:40|1653|1651.5|1652.7|1651.2|1653|1651.5|1652.7|1651.2|2
1764757550000|2025-12-03 10:25:50|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|0
1764757560000|2025-12-03 10:26:00|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652.1|1650.6|2
1764757570000|2025-12-03 10:26:10|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1764757580000|2025-12-03 10:26:20|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|1
1764757590000|2025-12-03 10:26:30|1652.1|1650.6|1651.7|1650.2|1652.1|1650.6|1651.6|1650.1|1
1764757600000|2025-12-03 10:26:40|1651.6|1650.1|1651.1|1649.6|1651.7|1650.2|1651.1|1649.6|0
1764757610000|2025-12-03 10:26:50|1651|1649.5|1651|1649.5|1651.1|1649.6|1650.8|1649.3|1
1764757620000|2025-12-03 10:27:00|1650.4|1648.9|1650.5|1649|1650.9|1649.4|1650.4|1648.9|5
1764757630000|2025-12-03 10:27:10|1650.6|1649.1|1651.3|1649.8|1651.3|1649.8|1650.6|1649.1|2
1764757640000|2025-12-03 10:27:20|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651|1649.5|0
1764757650000|2025-12-03 10:27:30|1651.3|1649.8|1651.9|1650.4|1651.9|1650.4|1651.3|1649.8|1
1764757660000|2025-12-03 10:27:40|1652.3|1650.8|1652.7|1651.2|1652.7|1651.2|1652.3|1650.8|0
1764757670000|2025-12-03 10:27:50|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|0
1764757680000|2025-12-03 10:28:00|1653|1651.5|1652.6|1651.1|1653|1651.5|1652.6|1651.1|1
1764757690000|2025-12-03 10:28:10|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|0
1764757700000|2025-12-03 10:28:20|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.4|1650.9|4
1764757710000|2025-12-03 10:28:30|1652.9|1651.4|1653.1|1651.6|1653.5|1652|1652.9|1651.4|6
1764757720000|2025-12-03 10:28:40|1653|1651.5|1653.5|1652|1653.5|1652|1653|1651.5|0
1764757730000|2025-12-03 10:28:50|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1
1764757740000|2025-12-03 10:29:00|1654.1|1652.6|1654.8|1653.3|1655|1653.5|1654|1652.5|16
1764757750000|2025-12-03 10:29:10|1654.9|1653.4|1654.7|1653.2|1655.1|1653.6|1654.7|1653.2|4
1764757760000|2025-12-03 10:29:20|1654.9|1653.4|1654.9|1653.4|1655.1|1653.6|1654.8|1653.3|0
1764757770000|2025-12-03 10:29:30|1654.8|1653.3|1654.4|1652.9|1655.1|1653.6|1654.4|1652.9|0
1764757780000|2025-12-03 10:29:40|1654.3|1652.8|1654.2|1652.7|1654.4|1652.9|1653.9|1652.4|0
1764757790000|2025-12-03 10:29:50|1654.1|1652.6|1654.2|1652.7|1654.4|1652.9|1654.1|1652.6|0
1764757800000|2025-12-03 10:30:00|1654.3|1652.8|1653.9|1652.4|1654.4|1652.9|1653.9|1652.4|1
1764757810000|2025-12-03 10:30:10|1653.7|1652.2|1653.4|1651.9|1653.9|1652.4|1653.4|1651.9|1
1764757820000|2025-12-03 10:30:20|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|1
1764757830000|2025-12-03 10:30:30|1653.8|1652.3|1653.4|1651.9|1654|1652.5|1653.4|1651.9|3
1764757840000|2025-12-03 10:30:40|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|4
1764757850000|2025-12-03 10:30:50|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1764757860000|2025-12-03 10:31:00|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1764757870000|2025-12-03 10:31:10|1653.2|1651.7|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|0
1764757880000|2025-12-03 10:31:20|1653.5|1652|1653.5|1652|1653.5|1652|1653.3|1651.8|0
1764757890000|2025-12-03 10:31:30|1653.6|1652.1|1653.6|1652.1|1653.8|1652.3|1653.5|1652|1
1764757900000|2025-12-03 10:31:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.1|1651.6|1
1764757910000|2025-12-03 10:31:50|1653.5|1652|1653.8|1652.3|1653.9|1652.4|1653.4|1651.9|1
1764757920000|2025-12-03 10:32:00|1654|1652.5|1654.1|1652.6|1654.7|1653.2|1654|1652.5|5
1764757930000|2025-12-03 10:32:10|1654.2|1652.7|1654.3|1652.8|1654.4|1652.9|1654.2|1652.7|1
1764757940000|2025-12-03 10:32:20|1654.5|1653|1655.2|1653.7|1655.2|1653.7|1654.5|1653|4
1764757950000|2025-12-03 10:32:30|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.3|1653.8|1
1764757960000|2025-12-03 10:32:40|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.1|1653.6|2
1764757970000|2025-12-03 10:32:50|1655.5|1654|1656.7|1655.2|1656.8|1655.3|1655.5|1654|3
1764757980000|2025-12-03 10:33:00|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|1
1764757990000|2025-12-03 10:33:10|1656.6|1655.1|1656|1654.5|1656.6|1655.1|1656|1654.5|2
1764758000000|2025-12-03 10:33:20|1656.1|1654.6|1656.7|1655.2|1656.9|1655.4|1656.1|1654.6|28
1764758010000|2025-12-03 10:33:30|1656.8|1655.3|1655.9|1654.4|1657.1|1655.6|1655.9|1654.4|3
1764758020000|2025-12-03 10:33:40|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.2|1653.7|3
1764758030000|2025-12-03 10:33:50|1655.2|1653.7|1654.7|1653.2|1655.3|1653.8|1654.7|1653.2|1
1764758040000|2025-12-03 10:34:00|1654.3|1652.8|1654.8|1653.3|1654.8|1653.3|1654.3|1652.8|2
1764758050000|2025-12-03 10:34:10|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|1
1764758060000|2025-12-03 10:34:20|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1
1764758070000|2025-12-03 10:34:30|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764758080000|2025-12-03 10:34:40|1654.9|1653.4|1654.5|1653|1654.9|1653.4|1654.5|1653|1
1764758090000|2025-12-03 10:34:50|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1764758100000|2025-12-03 10:35:00|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.8|1652.3|0
1764758150000|2025-12-03 10:35:50|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|1
1764758160000|2025-12-03 10:36:00|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.4|1650.9|2
1764758170000|2025-12-03 10:36:10|1652.5|1651|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1764758180000|2025-12-03 10:36:20|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|0
1764758190000|2025-12-03 10:36:30|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652.1|1650.6|2
1764758200000|2025-12-03 10:36:40|1652.2|1650.7|1652.4|1650.9|1652.4|1650.9|1652.2|1650.7|1
1764758210000|2025-12-03 10:36:50|1652.3|1650.8|1651.5|1650|1652.3|1650.8|1651.5|1650|2
1764758220000|2025-12-03 10:37:00|1651.1|1649.6|1650.9|1649.4|1651.2|1649.7|1650.9|1649.4|1
1764758230000|2025-12-03 10:37:10|1650.8|1649.3|1651.2|1649.7|1651.2|1649.7|1650.8|1649.3|2
1764758240000|2025-12-03 10:37:20|1651.1|1649.6|1650.7|1649.2|1651.2|1649.7|1650.7|1649.2|5
1764758250000|2025-12-03 10:37:30|1650.6|1649.1|1650.7|1649.2|1650.9|1649.4|1650.5|1649|0
1764758260000|2025-12-03 10:37:40|1650.8|1649.3|1651.4|1649.9|1651.4|1649.9|1650.8|1649.3|1
1764758270000|2025-12-03 10:37:50|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|1
1764758280000|2025-12-03 10:38:00|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.4|1648.9|2
1764758290000|2025-12-03 10:38:10|1650.4|1648.9|1651|1649.5|1651|1649.5|1650.3|1648.8|5
1764758300000|2025-12-03 10:38:20|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1764758310000|2025-12-03 10:38:30|1651.2|1649.7|1649.7|1648.2|1651.2|1649.7|1649.6|1648.1|5
1764758320000|2025-12-03 10:38:40|1649.5|1648|1649.3|1647.8|1649.5|1648|1649.3|1647.8|2
1764758330000|2025-12-03 10:38:50|1649.4|1647.9|1649.3|1647.8|1649.6|1648.1|1649.1|1647.6|8
1764758340000|2025-12-03 10:39:00|1649.2|1647.7|1649.3|1647.8|1649.3|1647.8|1649.2|1647.7|0
1764758350000|2025-12-03 10:39:10|1649.2|1647.7|1649.4|1647.9|1649.4|1647.9|1649.2|1647.7|0
1764758360000|2025-12-03 10:39:20|1649.3|1647.8|1649.3|1647.8|1649.4|1647.9|1649.3|1647.8|1
1764758370000|2025-12-03 10:39:30|1649.2|1647.7|1649.6|1648.1|1649.7|1648.2|1649.2|1647.7|1
1764758380000|2025-12-03 10:39:40|1649.5|1648|1649.3|1647.8|1649.5|1648|1649.2|1647.7|0
1764758390000|2025-12-03 10:39:50|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1649.3|1647.8|0
1764758400000|2025-12-03 10:40:00|1649.3|1647.8|1650.1|1648.6|1650.1|1648.6|1649.3|1647.8|1
1764758410000|2025-12-03 10:40:10|1650.3|1648.8|1651.1|1649.6|1651.1|1649.6|1650.3|1648.8|0
1764758420000|2025-12-03 10:40:20|1651.2|1649.7|1650.9|1649.4|1651.3|1649.8|1650.7|1649.2|2
1764758430000|2025-12-03 10:40:30|1651|1649.5|1651|1649.5|1651|1649.5|1651|1649.5|0
1764758440000|2025-12-03 10:40:40|1650.9|1649.4|1650.9|1649.4|1651|1649.5|1650.9|1649.4|0
1764758450000|2025-12-03 10:40:50|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.9|1649.4|0
1764758460000|2025-12-03 10:41:00|1651.3|1649.8|1650.6|1649.1|1651.3|1649.8|1650.6|1649.1|5
1764758470000|2025-12-03 10:41:10|1650.4|1648.9|1650.1|1648.6|1650.4|1648.9|1650|1648.5|0
1764758480000|2025-12-03 10:41:20|1650.2|1648.7|1650.2|1648.7|1650.4|1648.9|1650.2|1648.7|0
1764758490000|2025-12-03 10:41:30|1650.3|1648.8|1650.6|1649.1|1650.6|1649.1|1650.3|1648.8|0
1764758500000|2025-12-03 10:41:40|1650.7|1649.2|1651.1|1649.6|1651.1|1649.6|1650.3|1648.8|5
1764758510000|2025-12-03 10:41:50|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|0
1764758520000|2025-12-03 10:42:00|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1764758530000|2025-12-03 10:42:10|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.3|1649.8|1
1764758540000|2025-12-03 10:42:20|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1764758550000|2025-12-03 10:42:30|1651.3|1649.8|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1764758560000|2025-12-03 10:42:40|1651.2|1649.7|1651.2|1649.7|1651.9|1650.4|1651.2|1649.7|7
1764758570000|2025-12-03 10:42:50|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|0
1764758580000|2025-12-03 10:43:00|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|1
1764758590000|2025-12-03 10:43:10|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|0
1764758600000|2025-12-03 10:43:20|1651.5|1650|1651.9|1650.4|1651.9|1650.4|1651.5|1650|0
1764758610000|2025-12-03 10:43:30|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.9|1650.4|0
1764758620000|2025-12-03 10:43:40|1651.7|1650.2|1651.9|1650.4|1652.1|1650.6|1651.7|1650.2|0
1764758640000|2025-12-03 10:44:00|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.5|1650|4
1764758650000|2025-12-03 10:44:10|1651.6|1650.1|1651.9|1650.4|1652|1650.5|1651.6|1650.1|0
1764758660000|2025-12-03 10:44:20|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|0
1764758670000|2025-12-03 10:44:30|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|0
1764758680000|2025-12-03 10:44:40|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.4|1649.9|0
1764758690000|2025-12-03 10:44:50|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1764758700000|2025-12-03 10:45:00|1651.4|1649.9|1651.2|1649.7|1651.5|1650|1651.2|1649.7|0
1764758710000|2025-12-03 10:45:10|1651.3|1649.8|1651.2|1649.7|1651.5|1650|1651.2|1649.7|1
1764758720000|2025-12-03 10:45:20|1651.3|1649.8|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1764758730000|2025-12-03 10:45:30|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|0
1764758740000|2025-12-03 10:45:40|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1764758760000|2025-12-03 10:46:00|1650.7|1649.2|1650.9|1649.4|1651|1649.5|1650.7|1649.2|2
1764758770000|2025-12-03 10:46:10|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.8|1649.3|0
1764758790000|2025-12-03 10:46:30|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|0
1764758800000|2025-12-03 10:46:40|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|0
1764758810000|2025-12-03 10:46:50|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|0
1764758820000|2025-12-03 10:47:00|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.5|1649|0
1764758830000|2025-12-03 10:47:10|1650.5|1649|1650.5|1649|1650.5|1649|1650.2|1648.7|0
1764758840000|2025-12-03 10:47:20|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|0
1764758850000|2025-12-03 10:47:30|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|0
1764758860000|2025-12-03 10:47:40|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|0
1764758880000|2025-12-03 10:48:00|1650.5|1649|1650.2|1648.7|1650.5|1649|1650.2|1648.7|0
1764758900000|2025-12-03 10:48:20|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650|1648.5|0
1764758910000|2025-12-03 10:48:30|1650|1648.5|1649.8|1648.3|1650|1648.5|1649.8|1648.3|0
1764758920000|2025-12-03 10:48:40|1649.7|1648.2|1650.2|1648.7|1650.2|1648.7|1649.6|1648.1|2
1764758930000|2025-12-03 10:48:50|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|0
1764758940000|2025-12-03 10:49:00|1650.1|1648.6|1649.7|1648.2|1650.1|1648.6|1649.6|1648.1|1
1764758950000|2025-12-03 10:49:10|1649.6|1648.1|1649.5|1648|1649.6|1648.1|1649.5|1648|0
1764758960000|2025-12-03 10:49:20|1649.6|1648.1|1649.4|1647.9|1649.6|1648.1|1649.4|1647.9|1
1764758970000|2025-12-03 10:49:30|1649.5|1648|1649.7|1648.2|1649.7|1648.2|1649.5|1648|0
1764758980000|2025-12-03 10:49:40|1649.6|1648.1|1649.6|1648.1|1649.7|1648.2|1649.6|1648.1|0
1764758990000|2025-12-03 10:49:50|1649.5|1648|1649.3|1647.8|1649.5|1648|1649.3|1647.8|0
1764759000000|2025-12-03 10:50:00|1649.2|1647.7|1649.2|1647.7|1649.5|1648|1649.1|1647.6|2
1764759010000|2025-12-03 10:50:10|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1649.2|1647.7|0
1764759020000|2025-12-03 10:50:20|1649.4|1647.9|1648.9|1647.4|1649.4|1647.9|1648.9|1647.4|3
1764759030000|2025-12-03 10:50:30|1649|1647.5|1649.4|1647.9|1649.4|1647.9|1649|1647.5|0
1764759040000|2025-12-03 10:50:40|1649.5|1648|1649.5|1648|1649.6|1648.1|1649.4|1647.9|0
1764759050000|2025-12-03 10:50:50|1649.1|1647.6|1648.9|1647.4|1649.1|1647.6|1648.9|1647.4|0
1764759060000|2025-12-03 10:51:00|1648.8|1647.3|1648.6|1647.1|1648.8|1647.3|1648.6|1647.1|2
1764759080000|2025-12-03 10:51:20|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647.1|1645.6|5
1764759090000|2025-12-03 10:51:30|1647|1645.5|1647.3|1645.8|1647.3|1645.8|1646.9|1645.4|3
1764759100000|2025-12-03 10:51:40|1647.4|1645.9|1647.5|1646|1647.6|1646.1|1647.4|1645.9|1
1764759110000|2025-12-03 10:51:50|1647.6|1646.1|1648.3|1646.8|1648.4|1646.9|1647.6|1646.1|1
1764759120000|2025-12-03 10:52:00|1648.4|1646.9|1648.4|1646.9|1648.5|1647|1648.3|1646.8|0
1764759130000|2025-12-03 10:52:10|1648.3|1646.8|1648.6|1647.1|1648.8|1647.3|1648.3|1646.8|1
1764759140000|2025-12-03 10:52:20|1648.7|1647.2|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|1
1764759150000|2025-12-03 10:52:30|1648.8|1647.3|1649.4|1647.9|1649.4|1647.9|1648.8|1647.3|1
1764759160000|2025-12-03 10:52:40|1649.6|1648.1|1649.3|1647.8|1649.7|1648.2|1649.3|1647.8|0
1764759170000|2025-12-03 10:52:50|1649.2|1647.7|1649.4|1647.9|1649.4|1647.9|1649.2|1647.7|0
1764759180000|2025-12-03 10:53:00|1649.5|1648|1649.5|1648|1649.5|1648|1649.5|1648|0
1764759190000|2025-12-03 10:53:10|1649.4|1647.9|1649.1|1647.6|1649.4|1647.9|1649|1647.5|0
1764759200000|2025-12-03 10:53:20|1649|1647.5|1649.1|1647.6|1649.1|1647.6|1649|1647.5|0
1764759220000|2025-12-03 10:53:40|1649|1647.5|1649.1|1647.6|1649.2|1647.7|1649|1647.5|3
1764759230000|2025-12-03 10:53:50|1648.9|1647.4|1648.9|1647.4|1649|1647.5|1648.8|1647.3|0
1764759240000|2025-12-03 10:54:00|1648.8|1647.3|1648.6|1647.1|1648.8|1647.3|1648.5|1647|0
1764759250000|2025-12-03 10:54:10|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.6|1647.1|0
1764759260000|2025-12-03 10:54:20|1648.6|1647.1|1648.8|1647.3|1648.8|1647.3|1648.3|1646.8|2
1764759270000|2025-12-03 10:54:30|1648.9|1647.4|1648.9|1647.4|1649|1647.5|1648.7|1647.2|0
1764759290000|2025-12-03 10:54:50|1648.7|1647.2|1648.9|1647.4|1648.9|1647.4|1648.7|1647.2|0
1764759310000|2025-12-03 10:55:10|1649|1647.5|1648.5|1647|1649|1647.5|1648.5|1647|2
1764759320000|2025-12-03 10:55:20|1648.4|1646.9|1648.6|1647.1|1648.6|1647.1|1648.4|1646.9|0
1764759330000|2025-12-03 10:55:30|1648.7|1647.2|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|0
1764759340000|2025-12-03 10:55:40|1648.9|1647.4|1649.3|1647.8|1649.4|1647.9|1648.9|1647.4|1
1764759350000|2025-12-03 10:55:50|1649.4|1647.9|1649.2|1647.7|1649.5|1648|1649.2|1647.7|0
1764759360000|2025-12-03 10:56:00|1649.1|1647.6|1649|1647.5|1649.2|1647.7|1649|1647.5|1
1764759370000|2025-12-03 10:56:10|1648.5|1647|1648.5|1647|1648.6|1647.1|1648.4|1646.9|4
1764759380000|2025-12-03 10:56:20|1648.4|1646.9|1648.2|1646.7|1648.4|1646.9|1648.1|1646.6|0
1764759390000|2025-12-03 10:56:30|1648.1|1646.6|1647.8|1646.3|1648.2|1646.7|1647.8|1646.3|0
1764759400000|2025-12-03 10:56:40|1647.7|1646.2|1647.7|1646.2|1647.7|1646.2|1647.7|1646.2|0
1764759410000|2025-12-03 10:56:50|1647.9|1646.4|1647.9|1646.4|1647.9|1646.4|1647.8|1646.3|1
1764759420000|2025-12-03 10:57:00|1648|1646.5|1647.9|1646.4|1648.2|1646.7|1647.9|1646.4|0
1764759430000|2025-12-03 10:57:10|1647.8|1646.3|1648.2|1646.7|1648.3|1646.8|1647.8|1646.3|0
1764759440000|2025-12-03 10:57:20|1648.3|1646.8|1648.5|1647|1648.5|1647|1648.3|1646.8|0
1764759450000|2025-12-03 10:57:30|1648.7|1647.2|1649|1647.5|1649.2|1647.7|1648.7|1647.2|0
1764759460000|2025-12-03 10:57:40|1649.1|1647.6|1649.1|1647.6|1649.3|1647.8|1649.1|1647.6|0
1764759470000|2025-12-03 10:57:50|1649|1647.5|1649.1|1647.6|1649.2|1647.7|1649|1647.5|0
1764759480000|2025-12-03 10:58:00|1648.8|1647.3|1649.2|1647.7|1649.3|1647.8|1648.6|1647.1|1
1764759490000|2025-12-03 10:58:10|1649.1|1647.6|1649|1647.5|1649.2|1647.7|1649|1647.5|0
1764759500000|2025-12-03 10:58:20|1649.1|1647.6|1648.8|1647.3|1649.1|1647.6|1648.7|1647.2|0
1764759510000|2025-12-03 10:58:30|1648.7|1647.2|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1764759520000|2025-12-03 10:58:40|1648.6|1647.1|1648.1|1646.6|1648.6|1647.1|1648.1|1646.6|1
1764759530000|2025-12-03 10:58:50|1648|1646.5|1648.2|1646.7|1648.3|1646.8|1648|1646.5|0
1764759540000|2025-12-03 10:59:00|1648.3|1646.8|1648.4|1646.9|1648.4|1646.9|1648.3|1646.8|0
1764759550000|2025-12-03 10:59:10|1648.3|1646.8|1648.4|1646.9|1648.4|1646.9|1648.3|1646.8|0
1764759560000|2025-12-03 10:59:20|1648.3|1646.8|1648.6|1647.1|1648.6|1647.1|1648.3|1646.8|0
1764759570000|2025-12-03 10:59:30|1648.5|1647|1648.4|1646.9|1648.6|1647.1|1648.3|1646.8|0
1764759580000|2025-12-03 10:59:40|1648|1646.5|1648.1|1646.6|1648.1|1646.6|1648|1646.5|0
1764759590000|2025-12-03 10:59:50|1648|1646.5|1648.4|1646.9|1648.4|1646.9|1648|1646.5|1
1764759600000|2025-12-03 11:00:00|1648.5|1647|1648|1646.5|1648.5|1647|1647.9|1646.4|6
1764759610000|2025-12-03 11:00:10|1647.9|1646.4|1647.9|1646.4|1648|1646.5|1647.8|1646.3|0
1764759620000|2025-12-03 11:00:20|1647.8|1646.3|1647.3|1645.8|1647.8|1646.3|1647.3|1645.8|1
1764759630000|2025-12-03 11:00:30|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|1
1764759640000|2025-12-03 11:00:40|1646.7|1645.2|1646.1|1644.6|1646.7|1645.2|1646|1644.5|6
1764759650000|2025-12-03 11:00:50|1646.2|1644.7|1646.2|1644.7|1646.4|1644.9|1646.2|1644.7|3
1764759660000|2025-12-03 11:01:00|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1646|1644.5|2
1764759670000|2025-12-03 11:01:10|1646.2|1644.7|1646.5|1645|1646.5|1645|1646.2|1644.7|1
1764759680000|2025-12-03 11:01:20|1646.6|1645.1|1646.6|1645.1|1646.8|1645.3|1646.6|1645.1|0
1764759690000|2025-12-03 11:01:30|1646.5|1645|1646.3|1644.8|1646.5|1645|1646.2|1644.7|0
1764759700000|2025-12-03 11:01:40|1646.7|1645.2|1646.6|1645.1|1646.7|1645.2|1646.6|1645.1|1
1764759710000|2025-12-03 11:01:50|1646.8|1645.3|1646.5|1645|1646.8|1645.3|1646.5|1645|1
1764759720000|2025-12-03 11:02:00|1646.6|1645.1|1646.3|1644.8|1646.6|1645.1|1646.3|1644.8|0
1764759730000|2025-12-03 11:02:10|1646.6|1645.1|1646.6|1645.1|1646.8|1645.3|1646.6|1645.1|1
1764759740000|2025-12-03 11:02:20|1646.7|1645.2|1646.9|1645.4|1646.9|1645.4|1646.7|1645.2|0
1764759750000|2025-12-03 11:02:30|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|0
1764759760000|2025-12-03 11:02:40|1646.9|1645.4|1646.1|1644.6|1646.9|1645.4|1646.1|1644.6|2
1764759770000|2025-12-03 11:02:50|1646.2|1644.7|1646.2|1644.7|1646.3|1644.8|1646.1|1644.6|0
1764759780000|2025-12-03 11:03:00|1646.3|1644.8|1646.4|1644.9|1646.4|1644.9|1646.2|1644.7|0
1764759790000|2025-12-03 11:03:10|1646.6|1645.1|1646.5|1645|1646.7|1645.2|1646.5|1645|1
1764759800000|2025-12-03 11:03:20|1646.4|1644.9|1647.8|1646.3|1647.8|1646.3|1646.4|1644.9|6
1764759810000|2025-12-03 11:03:30|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.4|1645.9|3
1764759820000|2025-12-03 11:03:40|1647.7|1646.2|1647.9|1646.4|1648.1|1646.6|1647.7|1646.2|2
1764759840000|2025-12-03 11:04:00|1647.8|1646.3|1647.5|1646|1648|1646.5|1647.5|1646|2
1764759850000|2025-12-03 11:04:10|1647.6|1646.1|1647.1|1645.6|1647.6|1646.1|1646.6|1645.1|1
1764759860000|2025-12-03 11:04:20|1647.2|1645.7|1647.5|1646|1647.5|1646|1647.2|1645.7|0
1764759870000|2025-12-03 11:04:30|1647.4|1645.9|1648.1|1646.6|1648.1|1646.6|1647.4|1645.9|0
1764759880000|2025-12-03 11:04:40|1648|1646.5|1648.1|1646.6|1648.1|1646.6|1647.9|1646.4|0
1764759890000|2025-12-03 11:04:50|1648.2|1646.7|1648.4|1646.9|1648.4|1646.9|1648.2|1646.7|0
1764759900000|2025-12-03 11:05:00|1648.3|1646.8|1648.8|1647.3|1649|1647.5|1648.2|1646.7|0
1764759910000|2025-12-03 11:05:10|1648.9|1647.4|1649.4|1647.9|1649.4|1647.9|1648.9|1647.4|1
1764759920000|2025-12-03 11:05:20|1649.5|1648|1649.5|1648|1649.5|1648|1649.4|1647.9|2
1764759930000|2025-12-03 11:05:30|1649.6|1648.1|1649.4|1647.9|1649.6|1648.1|1649.4|1647.9|3
1764759940000|2025-12-03 11:05:40|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|2
1764759950000|2025-12-03 11:05:50|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1764759960000|2025-12-03 11:06:00|1648.8|1647.3|1649|1647.5|1649.1|1647.6|1648.8|1647.3|0
1764759970000|2025-12-03 11:06:10|1649.1|1647.6|1649.4|1647.9|1649.4|1647.9|1649.1|1647.6|1
1764759980000|2025-12-03 11:06:20|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|3
1764759990000|2025-12-03 11:06:30|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650|1648.5|0
1764760000000|2025-12-03 11:06:40|1650.1|1648.6|1650.2|1648.7|1650.3|1648.8|1650.1|1648.6|1
1764760010000|2025-12-03 11:06:50|1650|1648.5|1650|1648.5|1650|1648.5|1650|1648.5|0
1764760020000|2025-12-03 11:07:00|1650.5|1649|1649.9|1648.4|1650.5|1649|1649.9|1648.4|19
1764760030000|2025-12-03 11:07:10|1650|1648.5|1650|1648.5|1650|1648.5|1650|1648.5|0
1764760040000|2025-12-03 11:07:20|1650.1|1648.6|1650.3|1648.8|1650.3|1648.8|1650.1|1648.6|0
1764760050000|2025-12-03 11:07:30|1650.4|1648.9|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|1
1764760060000|2025-12-03 11:07:40|1650.5|1649|1650.5|1649|1650.5|1649|1650.1|1648.6|1
1764760070000|2025-12-03 11:07:50|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1650.7|1649.2|1
1764760080000|2025-12-03 11:08:00|1650.8|1649.3|1650.6|1649.1|1650.8|1649.3|1650.5|1649|1
1764760090000|2025-12-03 11:08:10|1650.5|1649|1650.8|1649.3|1650.8|1649.3|1650.5|1649|1
1764760100000|2025-12-03 11:08:20|1650.4|1648.9|1649.9|1648.4|1650.4|1648.9|1649.9|1648.4|7
1764760110000|2025-12-03 11:08:30|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.6|1648.1|2
1764760120000|2025-12-03 11:08:40|1649.7|1648.2|1650.3|1648.8|1650.3|1648.8|1649.7|1648.2|0
1764760130000|2025-12-03 11:08:50|1650.2|1648.7|1650.2|1648.7|1650.3|1648.8|1650|1648.5|2
1764760140000|2025-12-03 11:09:00|1650.1|1648.6|1649.8|1648.3|1650.1|1648.6|1649.8|1648.3|1
1764760150000|2025-12-03 11:09:10|1650|1648.5|1650.2|1648.7|1650.2|1648.7|1650|1648.5|1
1764760160000|2025-12-03 11:09:20|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|0
1764760170000|2025-12-03 11:09:30|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1649.7|1648.2|3
1764760180000|2025-12-03 11:09:40|1650.3|1648.8|1650.9|1649.4|1650.9|1649.4|1650.3|1648.8|1
1764760190000|2025-12-03 11:09:50|1651|1649.5|1651|1649.5|1651|1649.5|1650.9|1649.4|0
1764760200000|2025-12-03 11:10:00|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|2
1764760210000|2025-12-03 11:10:10|1650.8|1649.3|1650.7|1649.2|1650.8|1649.3|1650.7|1649.2|0
1764760220000|2025-12-03 11:10:20|1650.9|1649.4|1650.3|1648.8|1650.9|1649.4|1650.2|1648.7|2
1764760230000|2025-12-03 11:10:30|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|1
1764760240000|2025-12-03 11:10:40|1650.3|1648.8|1650.7|1649.2|1650.7|1649.2|1650.3|1648.8|0
1764760250000|2025-12-03 11:10:50|1650.5|1649|1651.1|1649.6|1651.2|1649.7|1650.5|1649|4
1764760260000|2025-12-03 11:11:00|||||||||2
1764760290000|2025-12-03 11:11:30|1651.2|1649.7|1650.7|1649.2|1651.2|1649.7|1650.6|1649.1|1
1764760300000|2025-12-03 11:11:40|1650.6|1649.1|1650.6|1649.1|1650.7|1649.2|1650.4|1648.9|0
1764760310000|2025-12-03 11:11:50|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|0
1764760320000|2025-12-03 11:12:00|1650.4|1648.9|1650.2|1648.7|1650.5|1649|1650.1|1648.6|0
1764760330000|2025-12-03 11:12:10|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1649.6|1648.1|5
1764760340000|2025-12-03 11:12:20|1650.1|1648.6|1650.2|1648.7|1650.3|1648.8|1650.1|1648.6|0
1764760350000|2025-12-03 11:12:30|1650.1|1648.6|1650.3|1648.8|1650.3|1648.8|1649.9|1648.4|0
1764760360000|2025-12-03 11:12:40|1650.1|1648.6|1650.7|1649.2|1650.8|1649.3|1650.1|1648.6|1
1764760370000|2025-12-03 11:12:50|1650.8|1649.3|1651|1649.5|1651|1649.5|1650.8|1649.3|0
1764760380000|2025-12-03 11:13:00|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.9|1649.4|0
1764760390000|2025-12-03 11:13:10|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|0
1764760400000|2025-12-03 11:13:20|||||||||1
1764760410000|2025-12-03 11:13:30|1650.8|1649.3|1650.6|1649.1|1650.9|1649.4|1650.6|1649.1|2
1764760420000|2025-12-03 11:13:40|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|0
1764760440000|2025-12-03 11:14:00|1650.4|1648.9|1650.6|1649.1|1650.7|1649.2|1650.4|1648.9|0
1764760460000|2025-12-03 11:14:20|1650.7|1649.2|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|0
1764760470000|2025-12-03 11:14:30|1650.7|1649.2|1651.3|1649.8|1651.3|1649.8|1650.7|1649.2|2
1764760480000|2025-12-03 11:14:40|1651.4|1649.9|1652|1650.5|1652|1650.5|1651.4|1649.9|3
1764760490000|2025-12-03 11:14:50|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|0
1764760500000|2025-12-03 11:15:00|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1651.6|1650.1|4
1764760510000|2025-12-03 11:15:10|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.5|1650|1
1764760520000|2025-12-03 11:15:20|1651.7|1650.2|1651.5|1650|1651.7|1650.2|1651.5|1650|1
1764760530000|2025-12-03 11:15:30|1651.6|1650.1|1651.2|1649.7|1651.7|1650.2|1651.2|1649.7|1
1764760540000|2025-12-03 11:15:40|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|0
1764760550000|2025-12-03 11:15:50|1651.5|1650|1651.6|1650.1|1651.7|1650.2|1651.5|1650|0
1764760560000|2025-12-03 11:16:00|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|0
1764760590000|2025-12-03 11:16:30|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|1
1764760600000|2025-12-03 11:16:40|1651.5|1650|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|0
1764760610000|2025-12-03 11:16:50|1651.7|1650.2|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|0
1764760620000|2025-12-03 11:17:00|1651.7|1650.2|1651.6|1650.1|1651.7|1650.2|1651.6|1650.1|0
1764760630000|2025-12-03 11:17:10|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1764760640000|2025-12-03 11:17:20|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|3
1764760650000|2025-12-03 11:17:30|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|1
1764760660000|2025-12-03 11:17:40|1651.7|1650.2|1651.9|1650.4|1652|1650.5|1651.7|1650.2|1
1764760670000|2025-12-03 11:17:50|1652|1650.5|1652|1650.5|1652.1|1650.6|1652|1650.5|0
1764760680000|2025-12-03 11:18:00|1651.9|1650.4|1652.4|1650.9|1652.4|1650.9|1651.8|1650.3|2
1764760690000|2025-12-03 11:18:10|1652.3|1650.8|1652.8|1651.3|1652.8|1651.3|1652.3|1650.8|2
1764760700000|2025-12-03 11:18:20|1652.9|1651.4|1652.8|1651.3|1653|1651.5|1652.8|1651.3|2
1764760710000|2025-12-03 11:18:30|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1764760720000|2025-12-03 11:18:40|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|1
1764760730000|2025-12-03 11:18:50|1652.7|1651.2|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|0
1764760740000|2025-12-03 11:19:00|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|0
1764760750000|2025-12-03 11:19:10|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653|1651.5|1
1764760760000|2025-12-03 11:19:20|1653.2|1651.7|1653.5|1652|1653.5|1652|1653.2|1651.7|1
1764760770000|2025-12-03 11:19:30|1653.7|1652.2|1653.4|1651.9|1653.7|1652.2|1653.4|1651.9|1
1764760780000|2025-12-03 11:19:40|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|0
1764760790000|2025-12-03 11:19:50|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.5|1652|0
1764760800000|2025-12-03 11:20:00|1653.8|1652.3|1653.5|1652|1653.8|1652.3|1653.5|1652|3
1764760810000|2025-12-03 11:20:10|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.3|1651.8|1
1764760830000|2025-12-03 11:20:30|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|0
1764760840000|2025-12-03 11:20:40|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.2|1651.7|0
1764760860000|2025-12-03 11:21:00|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1653|1651.5|1
1764760870000|2025-12-03 11:21:10|1652.6|1651.1|1652.7|1651.2|1652.8|1651.3|1652.6|1651.1|2
1764760880000|2025-12-03 11:21:20|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|0
1764760890000|2025-12-03 11:21:30|1653|1651.5|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1764760920000|2025-12-03 11:22:00|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1764760930000|2025-12-03 11:22:10|1652.9|1651.4|1652.3|1650.8|1652.9|1651.4|1652.3|1650.8|0
1764760940000|2025-12-03 11:22:20|1652.4|1650.9|1651.9|1650.4|1652.4|1650.9|1651.9|1650.4|0
1764760950000|2025-12-03 11:22:30|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|0
1764760960000|2025-12-03 11:22:40|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|0
1764760970000|2025-12-03 11:22:50|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|0
1764760980000|2025-12-03 11:23:00|1651.6|1650.1|1651.2|1649.7|1651.6|1650.1|1651.2|1649.7|0
1764761000000|2025-12-03 11:23:20|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|0
1764761010000|2025-12-03 11:23:30|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1651|1649.5|0
1764761030000|2025-12-03 11:23:50|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|7
1764761040000|2025-12-03 11:24:00|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.2|1649.7|2
1764761050000|2025-12-03 11:24:10|1651.6|1650.1|1652|1650.5|1652|1650.5|1651.6|1650.1|0
1764761060000|2025-12-03 11:24:20|1652.2|1650.7|1652.3|1650.8|1652.4|1650.9|1652.2|1650.7|0
1764761070000|2025-12-03 11:24:30|1652.4|1650.9|1652.9|1651.4|1653|1651.5|1652.4|1650.9|4
1764761080000|2025-12-03 11:24:40|1653|1651.5|1653.5|1652|1653.5|1652|1653|1651.5|0
1764761090000|2025-12-03 11:24:50|1653.3|1651.8|1653|1651.5|1653.3|1651.8|1652.7|1651.2|2
1764761100000|2025-12-03 11:25:00|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|2
1764761110000|2025-12-03 11:25:10|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1652.9|1651.4|0
1764761120000|2025-12-03 11:25:20|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1764761130000|2025-12-03 11:25:30|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|1
1764761140000|2025-12-03 11:25:40|1653.2|1651.7|1653|1651.5|1653.3|1651.8|1652.9|1651.4|2
1764761150000|2025-12-03 11:25:50|1652.9|1651.4|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|0
1764761160000|2025-12-03 11:26:00|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|0
1764761170000|2025-12-03 11:26:10|1653|1651.5|1653.3|1651.8|1653.3|1651.8|1653|1651.5|2
1764761180000|2025-12-03 11:26:20|1653.2|1651.7|1653.1|1651.6|1653.3|1651.8|1653.1|1651.6|0
1764761190000|2025-12-03 11:26:30|1653.2|1651.7|1653.6|1652.1|1653.6|1652.1|1653.2|1651.7|0
1764761200000|2025-12-03 11:26:40|1653.8|1652.3|1654.1|1652.6|1654.1|1652.6|1653.7|1652.2|1
1764761210000|2025-12-03 11:26:50|1653.9|1652.4|1653.5|1652|1653.9|1652.4|1653.5|1652|3
1764761220000|2025-12-03 11:27:00|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|0
1764761230000|2025-12-03 11:27:10|1653.2|1651.7|1653.5|1652|1653.6|1652.1|1653.2|1651.7|0
1764761240000|2025-12-03 11:27:20|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764761250000|2025-12-03 11:27:30|1653.5|1652|1653.8|1652.3|1653.8|1652.3|1653.5|1652|3
1764761260000|2025-12-03 11:27:40|1653.9|1652.4|1654|1652.5|1654.2|1652.7|1653.9|1652.4|2
1764761270000|2025-12-03 11:27:50|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|0
1764761280000|2025-12-03 11:28:00|1654.3|1652.8|1653.7|1652.2|1654.3|1652.8|1653.2|1651.7|4
1764761290000|2025-12-03 11:28:10|1653.8|1652.3|1653.5|1652|1653.8|1652.3|1653.5|1652|1
1764761300000|2025-12-03 11:28:20|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1764761310000|2025-12-03 11:28:30|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1764761320000|2025-12-03 11:28:40|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.5|1652|2
1764761330000|2025-12-03 11:28:50|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.3|1651.8|1
1764761340000|2025-12-03 11:29:00|1653.6|1652.1|1653.6|1652.1|1653.8|1652.3|1653.6|1652.1|0
1764761350000|2025-12-03 11:29:10|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1764761360000|2025-12-03 11:29:20|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|1
1764761390000|2025-12-03 11:29:50|1654.2|1652.7|1654.4|1652.9|1654.5|1653|1654.2|1652.7|2
1764761400000|2025-12-03 11:30:00|1654.5|1653|1655.4|1653.9|1655.5|1654|1654.5|1653|7
1764761410000|2025-12-03 11:30:10|1655.3|1653.8|1654.8|1653.3|1655.3|1653.8|1654.7|1653.2|1
1764761420000|2025-12-03 11:30:20|1654.9|1653.4|1654.8|1653.3|1655.1|1653.6|1654.8|1653.3|0
1764761430000|2025-12-03 11:30:30|1654.9|1653.4|1655.6|1654.1|1655.6|1654.1|1654.9|1653.4|0
1764761440000|2025-12-03 11:30:40|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1764761450000|2025-12-03 11:30:50|1655.6|1654.1|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|0
1764761460000|2025-12-03 11:31:00|1655.7|1654.2|1655.5|1654|1655.7|1654.2|1655.5|1654|2
1764761470000|2025-12-03 11:31:10|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|4
1764761480000|2025-12-03 11:31:20|1654.7|1653.2|1655.2|1653.7|1655.4|1653.9|1654.6|1653.1|2
1764761490000|2025-12-03 11:31:30|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|1
1764761500000|2025-12-03 11:31:40|1655.2|1653.7|1655|1653.5|1655.2|1653.7|1654.9|1653.4|0
1764761510000|2025-12-03 11:31:50|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764761520000|2025-12-03 11:32:00|1654.9|1653.4|1655.1|1653.6|1655.3|1653.8|1654.9|1653.4|1
1764761530000|2025-12-03 11:32:10|1655|1653.5|1655|1653.5|1655.1|1653.6|1654.9|1653.4|0
1764761540000|2025-12-03 11:32:20|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.8|1653.3|1
1764761550000|2025-12-03 11:32:30|1654.7|1653.2|1654.9|1653.4|1654.9|1653.4|1654.7|1653.2|2
1764761560000|2025-12-03 11:32:40|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764761570000|2025-12-03 11:32:50|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1
1764761580000|2025-12-03 11:33:00|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|0
1764761590000|2025-12-03 11:33:10|1654.1|1652.6|1654.3|1652.8|1654.5|1653|1654.1|1652.6|1
1764761600000|2025-12-03 11:33:20|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764761610000|2025-12-03 11:33:30|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764761620000|2025-12-03 11:33:40|1654.4|1652.9|1654.6|1653.1|1654.6|1653.1|1654.3|1652.8|0
1764761630000|2025-12-03 11:33:50|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.5|1653|0
1764761640000|2025-12-03 11:34:00|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|0
1764761650000|2025-12-03 11:34:10|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|1
1764761660000|2025-12-03 11:34:20|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|1
1764761680000|2025-12-03 11:34:40|1654.6|1653.1|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|0
1764761690000|2025-12-03 11:34:50|1654.3|1652.8|1653.8|1652.3|1654.3|1652.8|1653.8|1652.3|1
1764761700000|2025-12-03 11:35:00|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1764761710000|2025-12-03 11:35:10|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654|1652.5|0
1764761720000|2025-12-03 11:35:20|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1654|1652.5|0
1764761730000|2025-12-03 11:35:30|1653.9|1652.4|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|0
1764761740000|2025-12-03 11:35:40|1653.6|1652.1|1653|1651.5|1653.6|1652.1|1653|1651.5|4
1764761750000|2025-12-03 11:35:50|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1764761760000|2025-12-03 11:36:00|1653.5|1652|1653.1|1651.6|1653.5|1652|1653|1651.5|1
1764761770000|2025-12-03 11:36:10|1653|1651.5|1653.9|1652.4|1654|1652.5|1653|1651.5|2
1764761790000|2025-12-03 11:36:30|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1764761800000|2025-12-03 11:36:40|1653.5|1652|1653.5|1652|1653.5|1652|1653.4|1651.9|1
1764761820000|2025-12-03 11:37:00|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.4|1651.9|0
1764761830000|2025-12-03 11:37:10|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1764761840000|2025-12-03 11:37:20|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.5|1652|0
1764761850000|2025-12-03 11:37:30|1653.8|1652.3|1654|1652.5|1654.2|1652.7|1653.8|1652.3|0
1764761860000|2025-12-03 11:37:40|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|0
1764761870000|2025-12-03 11:37:50|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1764761890000|2025-12-03 11:38:10|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1764761900000|2025-12-03 11:38:20|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1654.1|1652.6|0
1764761910000|2025-12-03 11:38:30|1654|1652.5|1653.6|1652.1|1654|1652.5|1653.6|1652.1|0
1764761920000|2025-12-03 11:38:40|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|0
1764761940000|2025-12-03 11:39:00|1653.2|1651.7|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|4
1764761950000|2025-12-03 11:39:10|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1764761960000|2025-12-03 11:39:20|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653.2|1651.7|1
1764761970000|2025-12-03 11:39:30|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|0
1764761980000|2025-12-03 11:39:40|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764762000000|2025-12-03 11:40:00|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.3|1651.8|4
1764762020000|2025-12-03 11:40:20|1653.4|1651.9|1653|1651.5|1653.4|1651.9|1653|1651.5|2
1764762030000|2025-12-03 11:40:30|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|2
1764762040000|2025-12-03 11:40:40|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|1
1764762050000|2025-12-03 11:40:50|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|0
1764762060000|2025-12-03 11:41:00|1652.4|1650.9|1652.8|1651.3|1652.8|1651.3|1652.4|1650.9|0
1764762070000|2025-12-03 11:41:10|1652.9|1651.4|1652.7|1651.2|1652.9|1651.4|1652.6|1651.1|0
1764762080000|2025-12-03 11:41:20|1652.6|1651.1|1652.7|1651.2|1652.7|1651.2|1652.4|1650.9|0
1764762090000|2025-12-03 11:41:30|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.4|1650.9|0
1764762110000|2025-12-03 11:41:50|1652.4|1650.9|1652.1|1650.6|1652.4|1650.9|1652|1650.5|1
1764762120000|2025-12-03 11:42:00|1652.2|1650.7|1652.6|1651.1|1652.6|1651.1|1652.2|1650.7|1
1764762130000|2025-12-03 11:42:10|1652.7|1651.2|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|0
1764762140000|2025-12-03 11:42:20|1652.4|1650.9|1652.9|1651.4|1653|1651.5|1652.4|1650.9|1
1764762150000|2025-12-03 11:42:30|1652.8|1651.3|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|0
1764762160000|2025-12-03 11:42:40|1652.8|1651.3|1652.1|1650.6|1652.8|1651.3|1652|1650.5|0
1764762170000|2025-12-03 11:42:50|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|1
1764762180000|2025-12-03 11:43:00|1652.1|1650.6|1653|1651.5|1653|1651.5|1652.1|1650.6|2
1764762190000|2025-12-03 11:43:10|1652.9|1651.4|1652.2|1650.7|1652.9|1651.4|1652.1|1650.6|0
1764762200000|2025-12-03 11:43:20|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|0
1764762210000|2025-12-03 11:43:30|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1652|1650.5|0
1764762220000|2025-12-03 11:43:40|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.7|1650.2|0
1764762230000|2025-12-03 11:43:50|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|0
1764762240000|2025-12-03 11:44:00|1651.8|1650.3|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|0
1764762250000|2025-12-03 11:44:10|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.8|1650.3|0
1764762260000|2025-12-03 11:44:20|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.7|1650.2|1
1764762270000|2025-12-03 11:44:30|||||||||1
1764762280000|2025-12-03 11:44:40|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.5|1651|2
1764762290000|2025-12-03 11:44:50|1652.7|1651.2|1652.6|1651.1|1652.8|1651.3|1652.6|1651.1|0
1764762300000|2025-12-03 11:45:00|1652.5|1651|1653|1651.5|1653.1|1651.6|1652.5|1651|0
1764762320000|2025-12-03 11:45:20|1653.1|1651.6|1652.9|1651.4|1653.4|1651.9|1652.8|1651.3|0
1764762330000|2025-12-03 11:45:30|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.7|1651.2|0
1764762340000|2025-12-03 11:45:40|1652.6|1651.1|1653|1651.5|1653|1651.5|1652.6|1651.1|3
1764762350000|2025-12-03 11:45:50|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1764762360000|2025-12-03 11:46:00|1653.2|1651.7|1652.9|1651.4|1653.2|1651.7|1652.9|1651.4|0
1764762370000|2025-12-03 11:46:10|1652.8|1651.3|1652.7|1651.2|1652.8|1651.3|1652.4|1650.9|5
1764762380000|2025-12-03 11:46:20|1652.8|1651.3|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|1
1764762390000|2025-12-03 11:46:30|1652.6|1651.1|1652.7|1651.2|1652.8|1651.3|1652.6|1651.1|0
1764762400000|2025-12-03 11:46:40|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1653|1651.5|2
1764762410000|2025-12-03 11:46:50|1652.6|1651.1|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|3
1764762420000|2025-12-03 11:47:00|1652.7|1651.2|1652.3|1650.8|1652.8|1651.3|1652.2|1650.7|0
1764762430000|2025-12-03 11:47:10|1652.6|1651.1|1652.7|1651.2|1652.7|1651.2|1652.6|1651.1|2
1764762440000|2025-12-03 11:47:20|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|0
1764762460000|2025-12-03 11:47:40|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|0
1764762470000|2025-12-03 11:47:50|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.8|1651.3|0
1764762480000|2025-12-03 11:48:00|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1652.6|1651.1|1
1764762490000|2025-12-03 11:48:10|1652.9|1651.4|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1764762500000|2025-12-03 11:48:20|1653|1651.5|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1764762510000|2025-12-03 11:48:30|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1764762520000|2025-12-03 11:48:40|1652.9|1651.4|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1764762530000|2025-12-03 11:48:50|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1764762540000|2025-12-03 11:49:00|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1764762550000|2025-12-03 11:49:10|1652.6|1651.1|1652.7|1651.2|1652.7|1651.2|1652.6|1651.1|0
1764762560000|2025-12-03 11:49:20|1652.6|1651.1|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|0
1764762570000|2025-12-03 11:49:30|1652.9|1651.4|1653.3|1651.8|1653.3|1651.8|1652.9|1651.4|2
1764762580000|2025-12-03 11:49:40|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1764762590000|2025-12-03 11:49:50|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1764762600000|2025-12-03 11:50:00|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|0
1764762610000|2025-12-03 11:50:10|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1764762620000|2025-12-03 11:50:20|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1764762630000|2025-12-03 11:50:30|1653.4|1651.9|1653.6|1652.1|1653.7|1652.2|1653.4|1651.9|3
1764762640000|2025-12-03 11:50:40|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1764762650000|2025-12-03 11:50:50|1653.7|1652.2|1653.7|1652.2|1653.9|1652.4|1653.7|1652.2|1
1764762660000|2025-12-03 11:51:00|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|1
1764762670000|2025-12-03 11:51:10|1653.7|1652.2|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|2
1764762680000|2025-12-03 11:51:20|1653.2|1651.7|1652.1|1650.6|1653.2|1651.7|1652.1|1650.6|9
1764762690000|2025-12-03 11:51:30|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|0
1764762700000|2025-12-03 11:51:40|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|0
1764762710000|2025-12-03 11:51:50|1652|1650.5|1651.4|1649.9|1652|1650.5|1651.4|1649.9|2
1764762720000|2025-12-03 11:52:00|1651.3|1649.8|1651|1649.5|1651.3|1649.8|1650.9|1649.4|1
1764762730000|2025-12-03 11:52:10|1651.1|1649.6|1650.8|1649.3|1651.1|1649.6|1650.8|1649.3|0
1764762740000|2025-12-03 11:52:20|1650.9|1649.4|1651.1|1649.6|1651.2|1649.7|1650.9|1649.4|3
1764762750000|2025-12-03 11:52:30|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.9|1649.4|2
1764762760000|2025-12-03 11:52:40|1651.1|1649.6|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|1
1764762770000|2025-12-03 11:52:50|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1764762780000|2025-12-03 11:53:00|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|0
1764762790000|2025-12-03 11:53:10|1651.8|1650.3|1651.2|1649.7|1651.8|1650.3|1651.2|1649.7|0
1764762800000|2025-12-03 11:53:20|1651.3|1649.8|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|0
1764762820000|2025-12-03 11:53:40|1651.3|1649.8|1651.3|1649.8|1651.7|1650.2|1651.3|1649.8|3
1764762830000|2025-12-03 11:53:50|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|0
1764762840000|2025-12-03 11:54:00|1651.2|1649.7|1651.6|1650.1|1651.7|1650.2|1651.2|1649.7|0
1764762850000|2025-12-03 11:54:10|1651.8|1650.3|1652|1650.5|1652|1650.5|1651.6|1650.1|0
1764762860000|2025-12-03 11:54:20|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|0
1764762870000|2025-12-03 11:54:30|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|0
1764762880000|2025-12-03 11:54:40|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|0
1764762890000|2025-12-03 11:54:50|1651.7|1650.2|1652.3|1650.8|1652.5|1651|1651.7|1650.2|1
1764762900000|2025-12-03 11:55:00|1652.4|1650.9|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|2
1764762910000|2025-12-03 11:55:10|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|0
1764762920000|2025-12-03 11:55:20|1652.7|1651.2|1652.5|1651|1653|1651.5|1652.5|1651|1
1764762930000|2025-12-03 11:55:30|1652.4|1650.9|1652.4|1650.9|1652.7|1651.2|1652.3|1650.8|0
1764762940000|2025-12-03 11:55:40|1652.6|1651.1|1652.7|1651.2|1652.8|1651.3|1652.6|1651.1|0
1764762950000|2025-12-03 11:55:50|1652.8|1651.3|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|0
1764762960000|2025-12-03 11:56:00|1652.2|1650.7|1652.6|1651.1|1652.7|1651.2|1652.2|1650.7|1
1764762970000|2025-12-03 11:56:10|1652.7|1651.2|1652.7|1651.2|1652.8|1651.3|1652.6|1651.1|0
1764762980000|2025-12-03 11:56:20|1652.8|1651.3|1652.7|1651.2|1652.9|1651.4|1652.6|1651.1|0
1764762990000|2025-12-03 11:56:30|1652.6|1651.1|1652.2|1650.7|1652.6|1651.1|1652.2|1650.7|1
1764763010000|2025-12-03 11:56:50|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1764763020000|2025-12-03 11:57:00|1652.3|1650.8|1652.5|1651|1652.5|1651|1652.3|1650.8|2
1764763030000|2025-12-03 11:57:10|1652.4|1650.9|1653|1651.5|1653|1651.5|1652.4|1650.9|0
1764763040000|2025-12-03 11:57:20|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|1
1764763050000|2025-12-03 11:57:30|1653.3|1651.8|1653.6|1652.1|1654.1|1652.6|1653.3|1651.8|2
1764763060000|2025-12-03 11:57:40|1653.5|1652|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1764763070000|2025-12-03 11:57:50|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653.4|1651.9|0
1764763080000|2025-12-03 11:58:00|1653.6|1652.1|1653.7|1652.2|1653.8|1652.3|1653.6|1652.1|0
1764763090000|2025-12-03 11:58:10|1653.6|1652.1|1653.9|1652.4|1654.2|1652.7|1653.6|1652.1|5
1764763100000|2025-12-03 11:58:20|1653.8|1652.3|1653.7|1652.2|1653.9|1652.4|1653.7|1652.2|1
1764763110000|2025-12-03 11:58:30|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1764763120000|2025-12-03 11:58:40|1654|1652.5|1654.5|1653|1654.6|1653.1|1654|1652.5|4
1764763130000|2025-12-03 11:58:50|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|5
1764763140000|2025-12-03 11:59:00|1654.5|1653|1654.5|1653|1654.5|1653|1654.4|1652.9|2
1764763150000|2025-12-03 11:59:10|1654.3|1652.8|1654.5|1653|1654.5|1653|1654.3|1652.8|1
1764763170000|2025-12-03 11:59:30|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|3
1764763180000|2025-12-03 11:59:40|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764763190000|2025-12-03 11:59:50|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654|1652.5|5
1764763200000|2025-12-03 12:00:00|1654.5|1653|1654.7|1653.2|1654.8|1653.3|1654.5|1653|0
1764763210000|2025-12-03 12:00:10|1654.8|1653.3|1654.5|1653|1654.8|1653.3|1654.5|1653|0
1764763220000|2025-12-03 12:00:20|1654.1|1652.6|1654.7|1653.2|1654.7|1653.2|1654|1652.5|2
1764763230000|2025-12-03 12:00:30|1654.8|1653.3|1654.7|1653.2|1655|1653.5|1654.3|1652.8|2
1764763240000|2025-12-03 12:00:40|1654.9|1653.4|1655|1653.5|1655.4|1653.9|1654.9|1653.4|4
1764763250000|2025-12-03 12:00:50|1655.1|1653.6|1654.7|1653.2|1655.2|1653.7|1654.7|1653.2|1
1764763260000|2025-12-03 12:01:00|1654.8|1653.3|1654.7|1653.2|1655.1|1653.6|1654.7|1653.2|2
1764763270000|2025-12-03 12:01:10|1654.6|1653.1|1654.6|1653.1|1654.8|1653.3|1654.5|1653|0
1764763280000|2025-12-03 12:01:20|1654.7|1653.2|1654.2|1652.7|1654.7|1653.2|1654.1|1652.6|2
1764763290000|2025-12-03 12:01:30|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1654|1652.5|0
1764763300000|2025-12-03 12:01:40|1654|1652.5|1653.9|1652.4|1654.1|1652.6|1653.5|1652|5
1764763310000|2025-12-03 12:01:50|1653.7|1652.2|1654|1652.5|1654.1|1652.6|1653.5|1652|2
1764763320000|2025-12-03 12:02:00|1654.1|1652.6|1653.6|1652.1|1654.1|1652.6|1653.6|1652.1|0
1764763330000|2025-12-03 12:02:10|1653.5|1652|1653.1|1651.6|1653.6|1652.1|1653.1|1651.6|1
1764763340000|2025-12-03 12:02:20|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.6|1651.1|2
1764763350000|2025-12-03 12:02:30|1652.6|1651.1|1652|1650.5|1652.6|1651.1|1652|1650.5|0
1764763360000|2025-12-03 12:02:40|1652.1|1650.6|1652.2|1650.7|1652.7|1651.2|1652.1|1650.6|0
1764763370000|2025-12-03 12:02:50|1652.3|1650.8|1652.4|1650.9|1652.6|1651.1|1652.3|1650.8|1
1764763380000|2025-12-03 12:03:00|1652.5|1651|1652.9|1651.4|1652.9|1651.4|1652.4|1650.9|2
1764763390000|2025-12-03 12:03:10|1653|1651.5|1653|1651.5|1653.1|1651.6|1652.9|1651.4|0
1764763400000|2025-12-03 12:03:20|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653|1651.5|0
1764763410000|2025-12-03 12:03:30|1653.1|1651.6|1653.2|1651.7|1653.5|1652|1653.1|1651.6|1
1764763420000|2025-12-03 12:03:40|1653.3|1651.8|1653.6|1652.1|1653.6|1652.1|1653.2|1651.7|0
1764763430000|2025-12-03 12:03:50|1653.5|1652|1653.7|1652.2|1653.8|1652.3|1653.5|1652|0
1764763440000|2025-12-03 12:04:00|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|0
1764763450000|2025-12-03 12:04:10|1653.9|1652.4|1653.8|1652.3|1653.9|1652.4|1653.8|1652.3|0
1764763470000|2025-12-03 12:04:30|1653.7|1652.2|1653.5|1652|1653.8|1652.3|1653.4|1651.9|1
1764763480000|2025-12-03 12:04:40|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1764763490000|2025-12-03 12:04:50|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|3
1764763500000|2025-12-03 12:05:00|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.5|1652|0
1764763510000|2025-12-03 12:05:10|1653.6|1652.1|1653.8|1652.3|1654.3|1652.8|1653.6|1652.1|2
1764763520000|2025-12-03 12:05:20|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|3
1764763530000|2025-12-03 12:05:30|1653.8|1652.3|1653.4|1651.9|1653.8|1652.3|1653.2|1651.7|1
1764763540000|2025-12-03 12:05:40|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1764763550000|2025-12-03 12:05:50|1653.2|1651.7|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|1
1764763560000|2025-12-03 12:06:00|1653.1|1651.6|1653.5|1652|1653.5|1652|1652.9|1651.4|1
1764763570000|2025-12-03 12:06:10|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1764763580000|2025-12-03 12:06:20|1653.6|1652.1|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|2
1764763590000|2025-12-03 12:06:30|1653.7|1652.2|1654.4|1652.9|1654.4|1652.9|1653.7|1652.2|0
1764763600000|2025-12-03 12:06:40|1654.2|1652.7|1653.5|1652|1654.2|1652.7|1653.5|1652|2
1764763610000|2025-12-03 12:06:50|1653.6|1652.1|1654.2|1652.7|1654.3|1652.8|1653.5|1652|1
1764763620000|2025-12-03 12:07:00|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|0
1764763630000|2025-12-03 12:07:10|1654.5|1653|1654.4|1652.9|1654.5|1653|1654.4|1652.9|0
1764763640000|2025-12-03 12:07:20|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764763650000|2025-12-03 12:07:30|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|0
1764763660000|2025-12-03 12:07:40|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|1
1764763670000|2025-12-03 12:07:50|1654.5|1653|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|0
1764763680000|2025-12-03 12:08:00|1654.9|1653.4|1655.4|1653.9|1655.4|1653.9|1654.9|1653.4|0
1764763690000|2025-12-03 12:08:10|1655.5|1654|1656|1654.5|1656|1654.5|1655.5|1654|6
1764763700000|2025-12-03 12:08:20|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656|1654.5|4
1764763710000|2025-12-03 12:08:30|1656|1654.5|1657.1|1655.6|1657.1|1655.6|1656|1654.5|5
1764763720000|2025-12-03 12:08:40|1657|1655.5|1656.5|1655|1657|1655.5|1656.4|1654.9|3
1764763730000|2025-12-03 12:08:50|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|0
1764763740000|2025-12-03 12:09:00|1656.5|1655|1657|1655.5|1657.1|1655.6|1656.5|1655|1
1764763750000|2025-12-03 12:09:10|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1764763760000|2025-12-03 12:09:20|1657|1655.5|1657|1655.5|1657.2|1655.7|1657|1655.5|3
1764763770000|2025-12-03 12:09:30|1657.1|1655.6|1656.5|1655|1657.1|1655.6|1656.5|1655|1
1764763780000|2025-12-03 12:09:40|1656.3|1654.8|1656|1654.5|1656.3|1654.8|1655.9|1654.4|1
1764763790000|2025-12-03 12:09:50|1655.9|1654.4|1655.9|1654.4|1656|1654.5|1655.8|1654.3|2
1764763800000|2025-12-03 12:10:00|1656.2|1654.7|1655.7|1654.2|1656.3|1654.8|1655.5|1654|7
1764763810000|2025-12-03 12:10:10|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.5|1654|1
1764763820000|2025-12-03 12:10:20|1655.5|1654|1655.3|1653.8|1655.5|1654|1655|1653.5|1
1764763830000|2025-12-03 12:10:30|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|1
1764763840000|2025-12-03 12:10:40|1655.2|1653.7|1655.6|1654.1|1655.8|1654.3|1655.2|1653.7|0
1764763850000|2025-12-03 12:10:50|1655.5|1654|1655.1|1653.6|1655.5|1654|1655.1|1653.6|1
1764763860000|2025-12-03 12:11:00|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.8|1653.3|0
1764763870000|2025-12-03 12:11:10|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|2
1764763880000|2025-12-03 12:11:20|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764763890000|2025-12-03 12:11:30|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1654.9|1653.4|2
1764763900000|2025-12-03 12:11:40|1655|1653.5|1654.7|1653.2|1655|1653.5|1654.7|1653.2|1
1764763910000|2025-12-03 12:11:50|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.6|1653.1|0
1764763920000|2025-12-03 12:12:00|1654.8|1653.3|1655.1|1653.6|1655.2|1653.7|1654.8|1653.3|6
1764763930000|2025-12-03 12:12:10|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1654.9|1653.4|0
1764763940000|2025-12-03 12:12:20|1655.3|1653.8|1655.2|1653.7|1655.3|1653.8|1655.1|1653.6|1
1764763950000|2025-12-03 12:12:30|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|1
1764763960000|2025-12-03 12:12:40|1654.8|1653.3|1654.9|1653.4|1655|1653.5|1654.6|1653.1|0
1764763970000|2025-12-03 12:12:50|1654.7|1653.2|1654.9|1653.4|1655|1653.5|1654.7|1653.2|0
1764763990000|2025-12-03 12:13:10|1655|1653.5|1655.1|1653.6|1655.4|1653.9|1655|1653.5|0
1764764000000|2025-12-03 12:13:20|1655.2|1653.7|1655.5|1654|1655.5|1654|1655.1|1653.6|1
1764764010000|2025-12-03 12:13:30|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|0
1764764020000|2025-12-03 12:13:40|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|1
1764764030000|2025-12-03 12:13:50|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|0
1764764040000|2025-12-03 12:14:00|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764764050000|2025-12-03 12:14:10|1655.3|1653.8|1655|1653.5|1655.4|1653.9|1655|1653.5|0
1764764060000|2025-12-03 12:14:20|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.8|1653.3|1
1764764070000|2025-12-03 12:14:30|1655.2|1653.7|1655.2|1653.7|1655.3|1653.8|1655.2|1653.7|0
1764764080000|2025-12-03 12:14:40|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764764090000|2025-12-03 12:14:50|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|0
1764764100000|2025-12-03 12:15:00|1654.8|1653.3|1654.5|1653|1654.8|1653.3|1654.5|1653|0
1764764110000|2025-12-03 12:15:10|1654.4|1652.9|1654.6|1653.1|1654.6|1653.1|1654.2|1652.7|1
1764764120000|2025-12-03 12:15:20|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.6|1653.1|1
1764764130000|2025-12-03 12:15:30|1654.7|1653.2|1654.1|1652.6|1654.7|1653.2|1654.1|1652.6|2
1764764140000|2025-12-03 12:15:40|1654|1652.5|1656.7|1655.2|1656.9|1655.4|1654|1652.5|4
1764764150000|2025-12-03 12:15:50|1656.6|1655.1|1656.4|1654.9|1656.7|1655.2|1656.3|1654.8|3
1764764160000|2025-12-03 12:16:00|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|4
1764764170000|2025-12-03 12:16:10|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764764180000|2025-12-03 12:16:20|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.9|1654.4|5
1764764190000|2025-12-03 12:16:30|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|1
1764764200000|2025-12-03 12:16:40|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1764764210000|2025-12-03 12:16:50|1656|1654.5|1656|1654.5|1656.2|1654.7|1655.9|1654.4|0
1764764220000|2025-12-03 12:17:00|1655.9|1654.4|1656.4|1654.9|1656.4|1654.9|1655.9|1654.4|3
1764764230000|2025-12-03 12:17:10|1656.3|1654.8|1656|1654.5|1656.3|1654.8|1655.9|1654.4|2
1764764240000|2025-12-03 12:17:20|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1764764250000|2025-12-03 12:17:30|1656|1654.5|1655.6|1654.1|1656|1654.5|1655.5|1654|2
1764764260000|2025-12-03 12:17:40|1655.5|1654|1655.2|1653.7|1655.5|1654|1655.2|1653.7|1
1764764270000|2025-12-03 12:17:50|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|1
1764764280000|2025-12-03 12:18:00|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655|1653.5|7
1764764290000|2025-12-03 12:18:10|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655|1653.5|41
1764764300000|2025-12-03 12:18:20|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|1
1764764310000|2025-12-03 12:18:30|1654.2|1652.7|1654.4|1652.9|1654.5|1653|1654.2|1652.7|0
1764764320000|2025-12-03 12:18:40|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764764330000|2025-12-03 12:18:50|1654.4|1652.9|1654.8|1653.3|1654.8|1653.3|1654.3|1652.8|1
1764764340000|2025-12-03 12:19:00|1654.7|1653.2|1654.6|1653.1|1654.8|1653.3|1654.5|1653|0
1764764350000|2025-12-03 12:19:10|1654.5|1653|1654.2|1652.7|1654.5|1653|1654.2|1652.7|0
1764764360000|2025-12-03 12:19:20|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1654|1652.5|0
1764764370000|2025-12-03 12:19:30|1653.9|1652.4|1654.5|1653|1654.5|1653|1653.8|1652.3|1
1764764380000|2025-12-03 12:19:40|1654.4|1652.9|1654.5|1653|1654.6|1653.1|1654.3|1652.8|0
1764764390000|2025-12-03 12:19:50|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|0
1764764400000|2025-12-03 12:20:00|1654.7|1653.2|1654.3|1652.8|1654.9|1653.4|1654.3|1652.8|1
1764764410000|2025-12-03 12:20:10|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1764764420000|2025-12-03 12:20:20|1654.5|1653|1654.2|1652.7|1654.5|1653|1654.2|1652.7|1
1764764430000|2025-12-03 12:20:30|1654.4|1652.9|1653.8|1652.3|1654.4|1652.9|1653.6|1652.1|2
1764764440000|2025-12-03 12:20:40|1654|1652.5|1654|1652.5|1654.2|1652.7|1653.9|1652.4|1
1764764450000|2025-12-03 12:20:50|1654.1|1652.6|1653.1|1651.6|1654.1|1652.6|1653.1|1651.6|1
1764764460000|2025-12-03 12:21:00|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.7|1651.2|1
1764764470000|2025-12-03 12:21:10|1652.7|1651.2|1653.5|1652|1653.6|1652.1|1652.7|1651.2|0
1764764480000|2025-12-03 12:21:20|1653.4|1651.9|1652.8|1651.3|1653.7|1652.2|1652.8|1651.3|1
1764764490000|2025-12-03 12:21:30|1652.7|1651.2|1651.4|1649.9|1652.7|1651.2|1651.4|1649.9|5
1764764500000|2025-12-03 12:21:40|1651.3|1649.8|1651.7|1650.2|1651.7|1650.2|1651.3|1649.8|0
1764764510000|2025-12-03 12:21:50|1651.8|1650.3|1651.5|1650|1651.8|1650.3|1651.5|1650|1
1764764520000|2025-12-03 12:22:00|1651.6|1650.1|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|0
1764764530000|2025-12-03 12:22:10|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.2|1649.7|0
1764764540000|2025-12-03 12:22:20|1651.4|1649.9|1651.1|1649.6|1651.5|1650|1651|1649.5|0
1764764550000|2025-12-03 12:22:30|1650.9|1649.4|1650.1|1648.6|1650.9|1649.4|1650.1|1648.6|4
1764764560000|2025-12-03 12:22:40|1650.2|1648.7|1651.1|1649.6|1651.1|1649.6|1650.2|1648.7|1
1764764570000|2025-12-03 12:22:50|1651|1649.5|1650.6|1649.1|1651|1649.5|1650.6|1649.1|0
1764764580000|2025-12-03 12:23:00|1650.5|1649|1651|1649.5|1651|1649.5|1650.5|1649|1
1764764590000|2025-12-03 12:23:10|1651.1|1649.6|1651|1649.5|1651.2|1649.7|1650.8|1649.3|0
1764764600000|2025-12-03 12:23:20|1651.1|1649.6|1651.1|1649.6|1651.4|1649.9|1651|1649.5|0
1764764610000|2025-12-03 12:23:30|1651.2|1649.7|1652|1650.5|1652|1650.5|1651.2|1649.7|1
1764764620000|2025-12-03 12:23:40|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.6|1650.1|0
1764764630000|2025-12-03 12:23:50|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.6|1650.1|1
1764764640000|2025-12-03 12:24:00|1651.9|1650.4|1652.3|1650.8|1652.3|1650.8|1651.7|1650.2|0
1764764650000|2025-12-03 12:24:10|1652.4|1650.9|1653|1651.5|1653|1651.5|1652.4|1650.9|1
1764764660000|2025-12-03 12:24:20|1653.1|1651.6|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|1
1764764670000|2025-12-03 12:24:30|1653.4|1651.9|1653.4|1651.9|1653.9|1652.4|1653.3|1651.8|2
1764764680000|2025-12-03 12:24:40|1653.5|1652|1653.5|1652|1653.8|1652.3|1653.4|1651.9|1
1764764690000|2025-12-03 12:24:50|1653.6|1652.1|1653.5|1652|1653.7|1652.2|1653.5|1652|0
1764764700000|2025-12-03 12:25:00|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1652.8|1651.3|1
1764764710000|2025-12-03 12:25:10|1653.2|1651.7|1653.3|1651.8|1653.4|1651.9|1653.1|1651.6|1
1764764720000|2025-12-03 12:25:20|1653|1651.5|1652.4|1650.9|1653|1651.5|1652.2|1650.7|5
1764764730000|2025-12-03 12:25:30|1652.3|1650.8|1652.7|1651.2|1652.8|1651.3|1652.3|1650.8|0
1764764740000|2025-12-03 12:25:40|1652.8|1651.3|1652.5|1651|1652.8|1651.3|1652.5|1651|0
1764764760000|2025-12-03 12:26:00|1652.8|1651.3|1652.5|1651|1652.8|1651.3|1652.5|1651|1
1764764770000|2025-12-03 12:26:10|1652.6|1651.1|1652.6|1651.1|1652.8|1651.3|1652.6|1651.1|1
1764764780000|2025-12-03 12:26:20|1652.5|1651|1651.8|1650.3|1652.5|1651|1651.6|1650.1|1
1764764790000|2025-12-03 12:26:30|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.8|1650.3|0
1764764800000|2025-12-03 12:26:40|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|0
1764764810000|2025-12-03 12:26:50|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|0
1764764820000|2025-12-03 12:27:00|1651.6|1650.1|1651.9|1650.4|1652.1|1650.6|1651.6|1650.1|1
1764764830000|2025-12-03 12:27:10|1651.8|1650.3|1651.8|1650.3|1652|1650.5|1651.8|1650.3|0
1764764840000|2025-12-03 12:27:20|1651.9|1650.4|1652.1|1650.6|1652.3|1650.8|1651.9|1650.4|1
1764764850000|2025-12-03 12:27:30|1652.2|1650.7|1652.6|1651.1|1652.7|1651.2|1652.2|1650.7|0
1764764860000|2025-12-03 12:27:40|1652.3|1650.8|1652.5|1651|1652.6|1651.1|1652.3|1650.8|1
1764764870000|2025-12-03 12:27:50|1652.6|1651.1|1652.6|1651.1|1652.7|1651.2|1652.3|1650.8|1
1764764880000|2025-12-03 12:28:00|1652.3|1650.8|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|0
1764764890000|2025-12-03 12:28:10|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|2
1764764900000|2025-12-03 12:28:20|1652.3|1650.8|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|0
1764764910000|2025-12-03 12:28:30|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|0
1764764920000|2025-12-03 12:28:40|1652.5|1651|1652.7|1651.2|1652.8|1651.3|1652.5|1651|0
1764764930000|2025-12-03 12:28:50|1652.5|1651|1652.3|1650.8|1652.5|1651|1652.3|1650.8|1
1764764940000|2025-12-03 12:29:00|1652.2|1650.7|1652.5|1651|1652.7|1651.2|1652.2|1650.7|3
1764764950000|2025-12-03 12:29:10|1652.6|1651.1|1652.7|1651.2|1652.8|1651.3|1652.6|1651.1|0
1764764960000|2025-12-03 12:29:20|1652.6|1651.1|1652.3|1650.8|1652.7|1651.2|1652.3|1650.8|0
1764764970000|2025-12-03 12:29:30|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|0
1764764980000|2025-12-03 12:29:40|1652.4|1650.9|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|1
1764764990000|2025-12-03 12:29:50|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|0
1764765000000|2025-12-03 12:30:00|1652.2|1650.7|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|2
1764765010000|2025-12-03 12:30:10|1652.1|1650.6|1651.8|1650.3|1652.1|1650.6|1651.8|1650.3|2
1764765020000|2025-12-03 12:30:20|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|1
1764765030000|2025-12-03 12:30:30|1651.4|1649.9|1652.1|1650.6|1652.1|1650.6|1651.4|1649.9|4
1764765040000|2025-12-03 12:30:40|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|0
1764765060000|2025-12-03 12:31:00|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|1
1764765070000|2025-12-03 12:31:10|1652.2|1650.7|1652.5|1651|1652.6|1651.1|1652.2|1650.7|0
1764765080000|2025-12-03 12:31:20|1652.6|1651.1|1652.7|1651.2|1652.7|1651.2|1652.6|1651.1|0
1764765090000|2025-12-03 12:31:30|1652.9|1651.4|1653.2|1651.7|1653.4|1651.9|1652.8|1651.3|2
1764765100000|2025-12-03 12:31:40|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1764765110000|2025-12-03 12:31:50|1653.3|1651.8|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|1
1764765120000|2025-12-03 12:32:00|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1653|1651.5|0
1764765130000|2025-12-03 12:32:10|1653.2|1651.7|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|1
1764765140000|2025-12-03 12:32:20|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|1
1764765150000|2025-12-03 12:32:30|1653|1651.5|1652.9|1651.4|1653.1|1651.6|1652.9|1651.4|0
1764765160000|2025-12-03 12:32:40|1653|1651.5|1653.2|1651.7|1653.3|1651.8|1652.9|1651.4|0
1764765170000|2025-12-03 12:32:50|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1764765180000|2025-12-03 12:33:00|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|2
1764765190000|2025-12-03 12:33:10|1653.3|1651.8|1653.5|1652|1653.6|1652.1|1653.3|1651.8|0
1764765200000|2025-12-03 12:33:20|1653.7|1652.2|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|0
1764765210000|2025-12-03 12:33:30|1653.9|1652.4|1654.1|1652.6|1654.2|1652.7|1653.9|1652.4|1
1764765220000|2025-12-03 12:33:40|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|0
1764765230000|2025-12-03 12:33:50|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764765240000|2025-12-03 12:34:00|1654.3|1652.8|1654.6|1653.1|1654.8|1653.3|1654.3|1652.8|0
1764765250000|2025-12-03 12:34:10|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|0
1764765260000|2025-12-03 12:34:20|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|2
1764765270000|2025-12-03 12:34:30|1654.6|1653.1|1654.8|1653.3|1654.9|1653.4|1654.6|1653.1|1
1764765280000|2025-12-03 12:34:40|1654.9|1653.4|1655.2|1653.7|1655.3|1653.8|1654.8|1653.3|1
1764765290000|2025-12-03 12:34:50|1655.6|1654.1|1655.3|1653.8|1655.6|1654.1|1655.2|1653.7|5
1764765300000|2025-12-03 12:35:00|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|0
1764765310000|2025-12-03 12:35:10|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.9|1653.4|1
1764765320000|2025-12-03 12:35:20|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|0
1764765330000|2025-12-03 12:35:30|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|0
1764765340000|2025-12-03 12:35:40|1655|1653.5|1655.1|1653.6|1655.3|1653.8|1655|1653.5|0
1764765350000|2025-12-03 12:35:50|1655.2|1653.7|1655.4|1653.9|1655.5|1654|1655.2|1653.7|0
1764765360000|2025-12-03 12:36:00|1655.5|1654|1655.7|1654.2|1655.8|1654.3|1655.4|1653.9|3
1764765370000|2025-12-03 12:36:10|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|0
1764765380000|2025-12-03 12:36:20|1655.8|1654.3|1655.9|1654.4|1656.2|1654.7|1655.8|1654.3|0
1764765390000|2025-12-03 12:36:30|1656.1|1654.6|1655.3|1653.8|1656.2|1654.7|1655.3|1653.8|8
1764765400000|2025-12-03 12:36:40|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1764765410000|2025-12-03 12:36:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655|1653.5|0
1764765420000|2025-12-03 12:37:00|1655.1|1653.6|1655.8|1654.3|1655.8|1654.3|1655.1|1653.6|0
1764765430000|2025-12-03 12:37:10|1655.9|1654.4|1655.7|1654.2|1655.9|1654.4|1655.7|1654.2|0
1764765440000|2025-12-03 12:37:20|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.6|1654.1|2
1764765450000|2025-12-03 12:37:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764765460000|2025-12-03 12:37:40|1655.5|1654|1655.1|1653.6|1655.5|1654|1655.1|1653.6|1
1764765470000|2025-12-03 12:37:50|1655|1653.5|1655.3|1653.8|1655.4|1653.9|1655|1653.5|2
1764765480000|2025-12-03 12:38:00|1655.1|1653.6|1655.2|1653.7|1655.3|1653.8|1655.1|1653.6|0
1764765490000|2025-12-03 12:38:10|1655.1|1653.6|1655.5|1654|1655.5|1654|1655.1|1653.6|1
1764765500000|2025-12-03 12:38:20|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655|1653.5|0
1764765510000|2025-12-03 12:38:30|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1764765530000|2025-12-03 12:38:50|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|0
1764765540000|2025-12-03 12:39:00|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.8|1654.3|2
1764765550000|2025-12-03 12:39:10|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|3
1764765560000|2025-12-03 12:39:20|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764765570000|2025-12-03 12:39:30|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|0
1764765580000|2025-12-03 12:39:40|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764765600000|2025-12-03 12:40:00|1655.7|1654.2|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|0
1764765610000|2025-12-03 12:40:10|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|2
1764765620000|2025-12-03 12:40:20|1655.5|1654|1656|1654.5|1656.1|1654.6|1655.5|1654|1
1764765640000|2025-12-03 12:40:40|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764765650000|2025-12-03 12:40:50|1656.1|1654.6|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|1
1764765670000|2025-12-03 12:41:10|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.8|1654.3|1
1764765680000|2025-12-03 12:41:20|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|0
1764765690000|2025-12-03 12:41:30|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1656|1654.5|2
1764765700000|2025-12-03 12:41:40|1656.4|1654.9|1656.9|1655.4|1657|1655.5|1656.4|1654.9|9
1764765710000|2025-12-03 12:41:50|1657|1655.5|1657.2|1655.7|1657.4|1655.9|1656.9|1655.4|1
1764765720000|2025-12-03 12:42:00|1657.3|1655.8|1657.9|1656.4|1658.3|1656.8|1657.2|1655.7|11
1764765730000|2025-12-03 12:42:10|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|1
1764765740000|2025-12-03 12:42:20|1658.3|1656.8|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|1
1764765750000|2025-12-03 12:42:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|1
1764765760000|2025-12-03 12:42:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764765770000|2025-12-03 12:42:50|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.4|1655.9|2
1764765780000|2025-12-03 12:43:00|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764765790000|2025-12-03 12:43:10|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764765800000|2025-12-03 12:43:20|1657.2|1655.7|1657.7|1656.2|1657.9|1656.4|1657.2|1655.7|25
1764765810000|2025-12-03 12:43:30|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657.4|1655.9|7
1764765820000|2025-12-03 12:43:40|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|4
1764765830000|2025-12-03 12:43:50|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|1
1764765840000|2025-12-03 12:44:00|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1764765850000|2025-12-03 12:44:10|1657.3|1655.8|1657.5|1656|1657.6|1656.1|1657.2|1655.7|0
1764765860000|2025-12-03 12:44:20|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1657.2|1655.7|1
1764765870000|2025-12-03 12:44:30|1657.4|1655.9|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|1
1764765880000|2025-12-03 12:44:40|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764765890000|2025-12-03 12:44:50|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|3
1764765900000|2025-12-03 12:45:00|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764765910000|2025-12-03 12:45:10|1657.3|1655.8|1657|1655.5|1657.3|1655.8|1657|1655.5|4
1764765920000|2025-12-03 12:45:20|1657.1|1655.6|1656.5|1655|1657.2|1655.7|1656.4|1654.9|1
1764765930000|2025-12-03 12:45:30|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764765940000|2025-12-03 12:45:40|1656.7|1655.2|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|0
1764765950000|2025-12-03 12:45:50|1656.5|1655|1656.6|1655.1|1656.7|1655.2|1656.5|1655|1
1764765960000|2025-12-03 12:46:00|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764765970000|2025-12-03 12:46:10|1656.4|1654.9|1655.9|1654.4|1656.4|1654.9|1655.9|1654.4|0
1764765980000|2025-12-03 12:46:20|1656|1654.5|1655.7|1654.2|1656|1654.5|1655.6|1654.1|0
1764765990000|2025-12-03 12:46:30|1655.9|1654.4|1656.3|1654.8|1656.4|1654.9|1655.8|1654.3|1
1764766000000|2025-12-03 12:46:40|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764766010000|2025-12-03 12:46:50|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764766020000|2025-12-03 12:47:00|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656|1654.5|0
1764766030000|2025-12-03 12:47:10|1656|1654.5|1656|1654.5|1656.2|1654.7|1655.9|1654.4|0
1764766040000|2025-12-03 12:47:20|1656.1|1654.6|1656|1654.5|1656.2|1654.7|1655.9|1654.4|2
1764766050000|2025-12-03 12:47:30|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|5
1764766060000|2025-12-03 12:47:40|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1654.9|1653.4|1
1764766070000|2025-12-03 12:47:50|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1764766080000|2025-12-03 12:48:00|1655.2|1653.7|1654.7|1653.2|1655.2|1653.7|1654.6|1653.1|0
1764766090000|2025-12-03 12:48:10|1654.8|1653.3|1655|1653.5|1655.2|1653.7|1654.7|1653.2|2
1764766100000|2025-12-03 12:48:20|1655.1|1653.6|1655.2|1653.7|1655.3|1653.8|1655.1|1653.6|0
1764766110000|2025-12-03 12:48:30|1655.1|1653.6|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764766120000|2025-12-03 12:48:40|1655.2|1653.7|1655.3|1653.8|1655.5|1654|1655.2|1653.7|0
1764766130000|2025-12-03 12:48:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1764766140000|2025-12-03 12:49:00|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|1
1764766150000|2025-12-03 12:49:10|1655.9|1654.4|1656.5|1655|1656.6|1655.1|1655.9|1654.4|2
1764766160000|2025-12-03 12:49:20|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.3|1654.8|0
1764766170000|2025-12-03 12:49:30|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|2
1764766180000|2025-12-03 12:49:40|1656.3|1654.8|1656.9|1655.4|1656.9|1655.4|1656.3|1654.8|11
1764766190000|2025-12-03 12:49:50|1657|1655.5|1656.9|1655.4|1657.1|1655.6|1656.8|1655.3|1
1764766200000|2025-12-03 12:50:00|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|1
1764766210000|2025-12-03 12:50:10|1656.4|1654.9|1656.8|1655.3|1656.8|1655.3|1656.4|1654.9|1
1764766220000|2025-12-03 12:50:20|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1657|1655.5|2
1764766230000|2025-12-03 12:50:30|1657.6|1656.1|1656.7|1655.2|1657.6|1656.1|1656.7|1655.2|3
1764766240000|2025-12-03 12:50:40|1656.6|1655.1|1656.3|1654.8|1656.6|1655.1|1656.2|1654.7|0
1764766250000|2025-12-03 12:50:50|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.3|1654.8|0
1764766260000|2025-12-03 12:51:00|1656.5|1655|1656|1654.5|1656.5|1655|1655.7|1654.2|1
1764766270000|2025-12-03 12:51:10|1655.9|1654.4|1656.3|1654.8|1656.3|1654.8|1655.9|1654.4|0
1764766280000|2025-12-03 12:51:20|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1764766300000|2025-12-03 12:51:40|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1764766310000|2025-12-03 12:51:50|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|1
1764766320000|2025-12-03 12:52:00|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.7|1654.2|0
1764766330000|2025-12-03 12:52:10|1655.7|1654.2|1655.3|1653.8|1655.7|1654.2|1655.3|1653.8|0
1764766340000|2025-12-03 12:52:20|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|2
1764766350000|2025-12-03 12:52:30|1655.8|1654.3|1656.1|1654.6|1656.1|1654.6|1655.8|1654.3|0
1764766360000|2025-12-03 12:52:40|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655.3|1653.8|6
1764766370000|2025-12-03 12:52:50|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.1|1653.6|3
1764766380000|2025-12-03 12:53:00|1655.2|1653.7|1654.8|1653.3|1655.2|1653.7|1654.8|1653.3|0
1764766390000|2025-12-03 12:53:10|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|0
1764766400000|2025-12-03 12:53:20|1654.7|1653.2|1655|1653.5|1655.1|1653.6|1654.7|1653.2|2
1764766410000|2025-12-03 12:53:30|1655.1|1653.6|1656.3|1654.8|1656.3|1654.8|1655.1|1653.6|1
1764766420000|2025-12-03 12:53:40|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764766430000|2025-12-03 12:53:50|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.5|1655|2
1764766440000|2025-12-03 12:54:00|1656.9|1655.4|1657|1655.5|1657.1|1655.6|1656.8|1655.3|2
1764766450000|2025-12-03 12:54:10|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.7|1655.2|3
1764766460000|2025-12-03 12:54:20|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764766470000|2025-12-03 12:54:30|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656|1654.5|1
1764766480000|2025-12-03 12:54:40|1656.2|1654.7|1655.9|1654.4|1656.2|1654.7|1655.9|1654.4|0
1764766490000|2025-12-03 12:54:50|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.5|1654|0
1764766500000|2025-12-03 12:55:00|1655.6|1654.1|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|1
1764766510000|2025-12-03 12:55:10|1655.5|1654|1655.3|1653.8|1655.5|1654|1655.3|1653.8|0
1764766520000|2025-12-03 12:55:20|1655.4|1653.9|1655.1|1653.6|1655.6|1654.1|1655.1|1653.6|1
1764766530000|2025-12-03 12:55:30|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.8|1653.3|0
1764766540000|2025-12-03 12:55:40|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|0
1764766550000|2025-12-03 12:55:50|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|0
1764766560000|2025-12-03 12:56:00|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|0
1764766570000|2025-12-03 12:56:10|1655|1653.5|1655|1653.5|1655|1653.5|1654.9|1653.4|1
1764766580000|2025-12-03 12:56:20|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764766590000|2025-12-03 12:56:30|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764766600000|2025-12-03 12:56:40|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764766610000|2025-12-03 12:56:50|1655.2|1653.7|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764766620000|2025-12-03 12:57:00|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1764766630000|2025-12-03 12:57:10|1655.4|1653.9|1655.3|1653.8|1655.5|1654|1655.3|1653.8|1
1764766640000|2025-12-03 12:57:20|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1764766650000|2025-12-03 12:57:30|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764766660000|2025-12-03 12:57:40|1655.2|1653.7|1654.7|1653.2|1655.2|1653.7|1654.7|1653.2|1
1764766670000|2025-12-03 12:57:50|1654.8|1653.3|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|1
1764766680000|2025-12-03 12:58:00|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.5|1653|0
1764766690000|2025-12-03 12:58:10|1654.6|1653.1|1654.5|1653|1654.7|1653.2|1654.5|1653|0
1764766700000|2025-12-03 12:58:20|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.5|1653|0
1764766710000|2025-12-03 12:58:30|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.4|1652.9|1
1764766720000|2025-12-03 12:58:40|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.2|1652.7|2
1764766730000|2025-12-03 12:58:50|1654.6|1653.1|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|1
1764766740000|2025-12-03 12:59:00|1654.5|1653|1655.2|1653.7|1655.2|1653.7|1654.5|1653|2
1764766750000|2025-12-03 12:59:10|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655|1653.5|0
1764766760000|2025-12-03 12:59:20|1655.2|1653.7|1654.9|1653.4|1655.2|1653.7|1654.9|1653.4|1
1764766770000|2025-12-03 12:59:30|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|0
1764766780000|2025-12-03 12:59:40|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764766790000|2025-12-03 12:59:50|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|0
1764766800000|2025-12-03 13:00:00|1655|1653.5|1655.1|1653.6|1655.7|1654.2|1654.9|1653.4|1
1764766810000|2025-12-03 13:00:10|1655.2|1653.7|1654.2|1652.7|1655.2|1653.7|1654.1|1652.6|7
1764766820000|2025-12-03 13:00:20|1654|1652.5|1653.5|1652|1655.1|1653.6|1653.4|1651.9|5
1764766830000|2025-12-03 13:00:30|1653.4|1651.9|1654.1|1652.6|1654.1|1652.6|1652.9|1651.4|3
1764766840000|2025-12-03 13:00:40|1654.2|1652.7|1653.2|1651.7|1654.2|1652.7|1653|1651.5|2
1764766850000|2025-12-03 13:00:50|1653.1|1651.6|1653.1|1651.6|1653.5|1652|1653|1651.5|1
1764766860000|2025-12-03 13:01:00|1653|1651.5|1652.7|1651.2|1653.1|1651.6|1652.5|1651|0
1764766870000|2025-12-03 13:01:10|1652.6|1651.1|1653|1651.5|1653.1|1651.6|1652.5|1651|1
1764766880000|2025-12-03 13:01:20|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1652.6|1651.1|0
1764766890000|2025-12-03 13:01:30|1653.2|1651.7|1652.8|1651.3|1653.2|1651.7|1652.6|1651.1|2
1764766900000|2025-12-03 13:01:40|1652.9|1651.4|1651.8|1650.3|1653.3|1651.8|1651.2|1649.7|9
1764766910000|2025-12-03 13:01:50|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.2|1649.7|4
1764766920000|2025-12-03 13:02:00|1651.6|1650.1|1651.9|1650.4|1652.2|1650.7|1651.3|1649.8|2
1764766930000|2025-12-03 13:02:10|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.4|1649.9|0
1764766940000|2025-12-03 13:02:20|1651.7|1650.2|1650.8|1649.3|1651.7|1650.2|1650.4|1648.9|3
1764766950000|2025-12-03 13:02:30|1651|1649.5|1651.3|1649.8|1651.4|1649.9|1650.6|1649.1|4
1764766960000|2025-12-03 13:02:40|1651.2|1649.7|1650.8|1649.3|1651.2|1649.7|1650.8|1649.3|1
1764766970000|2025-12-03 13:02:50|1650.9|1649.4|1650|1648.5|1651.1|1649.6|1649.9|1648.4|5
1764766980000|2025-12-03 13:03:00|1649.9|1648.4|1649.5|1648|1650.1|1648.6|1649.5|1648|3
1764766990000|2025-12-03 13:03:10|1649.4|1647.9|1649.5|1648|1649.8|1648.3|1649|1647.5|12
1764767000000|2025-12-03 13:03:20|1649.4|1647.9|1650.1|1648.6|1650.1|1648.6|1649.2|1647.7|7
1764767010000|2025-12-03 13:03:30|1650.2|1648.7|1649.5|1648|1650.2|1648.7|1649.3|1647.8|1
1764767020000|2025-12-03 13:03:40|1649.4|1647.9|1649.9|1648.4|1650|1648.5|1649.2|1647.7|11
1764767030000|2025-12-03 13:03:50|1650|1648.5|1651.1|1649.6|1651.1|1649.6|1649.9|1648.4|4
1764767040000|2025-12-03 13:04:00|1651.2|1649.7|1651|1649.5|1651.6|1650.1|1651|1649.5|2
1764767050000|2025-12-03 13:04:10|1651.1|1649.6|1650.6|1649.1|1651.4|1649.9|1650.6|1649.1|3
1764767060000|2025-12-03 13:04:20|1650.4|1648.9|1650.9|1649.4|1651.2|1649.7|1650.3|1648.8|3
1764767070000|2025-12-03 13:04:30|1651|1649.5|1651.3|1649.8|1651.7|1650.2|1651|1649.5|0
1764767080000|2025-12-03 13:04:40|1651.2|1649.7|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|2
1764767090000|2025-12-03 13:04:50|1651.4|1649.9|1651.2|1649.7|1651.6|1650.1|1651.2|1649.7|0
1764767100000|2025-12-03 13:05:00|1650.8|1649.3|1650|1648.5|1650.8|1649.3|1649.5|1648|2
1764767110000|2025-12-03 13:05:10|1649.8|1648.3|1649.9|1648.4|1649.9|1648.4|1649.7|1648.2|1
1764767120000|2025-12-03 13:05:20|1649.8|1648.3|1650.2|1648.7|1650.2|1648.7|1649.2|1647.7|3
1764767130000|2025-12-03 13:05:30|1650.3|1648.8|1650.3|1648.8|1650.3|1648.8|1650|1648.5|0
1764767140000|2025-12-03 13:05:40|1650.2|1648.7|1650.1|1648.6|1650.3|1648.8|1649.9|1648.4|0
1764767150000|2025-12-03 13:05:50|1650.3|1648.8|1650.6|1649.1|1650.6|1649.1|1650.2|1648.7|1
1764767160000|2025-12-03 13:06:00|1650.7|1649.2|1649.7|1648.2|1650.7|1649.2|1649.7|1648.2|1
1764767170000|2025-12-03 13:06:10|1649.5|1648|1649.3|1647.8|1649.7|1648.2|1649.3|1647.8|37
1764767180000|2025-12-03 13:06:20|1649.4|1647.9|1650.3|1648.8|1650.3|1648.8|1649.4|1647.9|2
1764767190000|2025-12-03 13:06:30|1650.2|1648.7|1650.4|1648.9|1650.7|1649.2|1650.2|1648.7|1
1764767200000|2025-12-03 13:06:40|1650.5|1649|1650.6|1649.1|1650.7|1649.2|1650.3|1648.8|1
1764767210000|2025-12-03 13:06:50|1650.5|1649|1650.3|1648.8|1650.7|1649.2|1649.8|1648.3|9
1764767220000|2025-12-03 13:07:00|1650.4|1648.9|1650.9|1649.4|1650.9|1649.4|1650|1648.5|5
1764767230000|2025-12-03 13:07:10|1651|1649.5|1651.6|1650.1|1651.6|1650.1|1650.8|1649.3|5
1764767240000|2025-12-03 13:07:20|1651.5|1650|1651.5|1650|1651.9|1650.4|1651.2|1649.7|3
1764767250000|2025-12-03 13:07:30|1651.4|1649.9|1651.9|1650.4|1652|1650.5|1651.4|1649.9|39
1764767260000|2025-12-03 13:07:40|1652|1650.5|1652.4|1650.9|1652.5|1651|1651.9|1650.4|2
1764767270000|2025-12-03 13:07:50|1652.5|1651|1652.2|1650.7|1652.6|1651.1|1652.2|1650.7|2
1764767280000|2025-12-03 13:08:00|1652.3|1650.8|1651.6|1650.1|1652.3|1650.8|1651.5|1650|4
1764767290000|2025-12-03 13:08:10|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.5|1650|0
1764767300000|2025-12-03 13:08:20|1651.6|1650.1|1652.4|1650.9|1652.6|1651.1|1651.6|1650.1|12
1764767310000|2025-12-03 13:08:30|1652.5|1651|1652.6|1651.1|1653.1|1651.6|1652.5|1651|2
1764767320000|2025-12-03 13:08:40|1652.4|1650.9|1651.7|1650.2|1652.4|1650.9|1651.7|1650.2|6
1764767330000|2025-12-03 13:08:50|1651.6|1650.1|1652|1650.5|1652.2|1650.7|1651.5|1650|0
1764767340000|2025-12-03 13:09:00|1651.9|1650.4|1651.2|1649.7|1651.9|1650.4|1651|1649.5|3
1764767350000|2025-12-03 13:09:10|1651|1649.5|1650.6|1649.1|1651.1|1649.6|1650.5|1649|4
1764767360000|2025-12-03 13:09:20|1650.7|1649.2|1649.6|1648.1|1650.7|1649.2|1649.6|1648.1|1
1764767370000|2025-12-03 13:09:30|1649.5|1648|1650|1648.5|1650.3|1648.8|1649.4|1647.9|40
1764767380000|2025-12-03 13:09:40|1649.9|1648.4|1650.5|1649|1651.1|1649.6|1649.9|1648.4|21
1764767390000|2025-12-03 13:09:50|1650.4|1648.9|1651.6|1650.1|1651.7|1650.2|1650.4|1648.9|35
1764767400000|2025-12-03 13:10:00|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1650.8|1649.3|1
1764767410000|2025-12-03 13:10:10|1651.7|1650.2|1652.5|1651|1652.5|1651|1651.7|1650.2|2
1764767420000|2025-12-03 13:10:20|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|0
1764767430000|2025-12-03 13:10:30|1652.3|1650.8|1651.2|1649.7|1652.3|1650.8|1651.1|1649.6|4
1764767440000|2025-12-03 13:10:40|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1650.8|1649.3|1
1764767450000|2025-12-03 13:10:50|1651.5|1650|1651.6|1650.1|1651.8|1650.3|1651.5|1650|0
1764767460000|2025-12-03 13:11:00|1651.5|1650|1650.1|1648.6|1651.5|1650|1649.6|1648.1|8
1764767470000|2025-12-03 13:11:10|1650.2|1648.7|1650.5|1649|1650.5|1649|1649.9|1648.4|2
1764767480000|2025-12-03 13:11:20|1650.6|1649.1|1651.5|1650|1651.5|1650|1650.5|1649|0
1764767490000|2025-12-03 13:11:30|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.2|1649.7|0
1764767500000|2025-12-03 13:11:40|1651.4|1649.9|1651.4|1649.9|1651.5|1650|1651.3|1649.8|0
1764767510000|2025-12-03 13:11:50|1651.3|1649.8|1650.9|1649.4|1651.3|1649.8|1650.7|1649.2|0
1764767520000|2025-12-03 13:12:00|1650.8|1649.3|1651|1649.5|1651.1|1649.6|1650.6|1649.1|3
1764767530000|2025-12-03 13:12:10|1650.9|1649.4|1651.9|1650.4|1652|1650.5|1650.7|1649.2|3
1764767540000|2025-12-03 13:12:20|1651.8|1650.3|1651.6|1650.1|1651.9|1650.4|1651.4|1649.9|1
1764767550000|2025-12-03 13:12:30|1651.7|1650.2|1652.2|1650.7|1652.2|1650.7|1651.6|1650.1|1
1764767560000|2025-12-03 13:12:40|1652.1|1650.6|1652.4|1650.9|1652.5|1651|1651.9|1650.4|1
1764767570000|2025-12-03 13:12:50|1652.3|1650.8|1651.6|1650.1|1652.3|1650.8|1651.6|1650.1|0
1764767580000|2025-12-03 13:13:00|1651.5|1650|1651.1|1649.6|1651.5|1650|1651.1|1649.6|0
1764767590000|2025-12-03 13:13:10|1651.2|1649.7|1651.7|1650.2|1651.7|1650.2|1651.2|1649.7|1
1764767600000|2025-12-03 13:13:20|1651.8|1650.3|1652.1|1650.6|1652.1|1650.6|1651.8|1650.3|1
1764767610000|2025-12-03 13:13:30|1652.2|1650.7|1651.2|1649.7|1652.2|1650.7|1651.2|1649.7|10
1764767620000|2025-12-03 13:13:40|1651.3|1649.8|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|1
1764767630000|2025-12-03 13:13:50|1651|1649.5|1651.2|1649.7|1651.3|1649.8|1651|1649.5|0
1764767640000|2025-12-03 13:14:00|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1650.8|1649.3|1
1764767650000|2025-12-03 13:14:10|1651.1|1649.6|1651.5|1650|1651.6|1650.1|1651.1|1649.6|1
1764767660000|2025-12-03 13:14:20|1651.3|1649.8|1650.6|1649.1|1651.3|1649.8|1650.6|1649.1|2
1764767670000|2025-12-03 13:14:30|1650.5|1649|1650.2|1648.7|1650.5|1649|1650.1|1648.6|1
1764767680000|2025-12-03 13:14:40|1650|1648.5|1650|1648.5|1650.1|1648.6|1649.9|1648.4|0
1764767690000|2025-12-03 13:14:50|1649.9|1648.4|1650.1|1648.6|1650.1|1648.6|1649.8|1648.3|2
1764767700000|2025-12-03 13:15:00|1652.4|1648.4|1653.2|1651.7|1653.2|1651.7|1652.4|1648.4|7
1764767710000|2025-12-03 13:15:10|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1652.8|1651.3|2
1764767720000|2025-12-03 13:15:20|1653.1|1651.6|1654.1|1652.6|1654.3|1652.8|1653.1|1651.6|6
1764767730000|2025-12-03 13:15:30|1654.2|1652.7|1654.9|1653.4|1655.4|1653.9|1654.1|1652.6|4
1764767740000|2025-12-03 13:15:40|1655.1|1653.6|1654.8|1653.3|1655.1|1653.6|1654.8|1653.3|2
1764767750000|2025-12-03 13:15:50|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.2|1652.7|2
1764767760000|2025-12-03 13:16:00|1655|1653.5|1654.2|1652.7|1655|1653.5|1654.1|1652.6|1
1764767770000|2025-12-03 13:16:10|1654.1|1652.6|1654.1|1652.6|1654.3|1652.8|1653.5|1652|1
1764767780000|2025-12-03 13:16:20|1654.2|1652.7|1654.1|1652.6|1654.5|1653|1654|1652.5|1
1764767790000|2025-12-03 13:16:30|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1654|1652.5|1
1764767800000|2025-12-03 13:16:40|1654.5|1653|1654.2|1652.7|1654.5|1653|1654|1652.5|1
1764767810000|2025-12-03 13:16:50|1654.3|1652.8|1654.7|1653.2|1655|1653.5|1654.3|1652.8|0
1764767820000|2025-12-03 13:17:00|1654.8|1653.3|1654.5|1653|1655.2|1653.7|1654.5|1653|1
1764767830000|2025-12-03 13:17:10|1654.6|1653.1|1654|1652.5|1654.6|1653.1|1654|1652.5|0
1764767840000|2025-12-03 13:17:20|1654.1|1652.6|1654.1|1652.6|1654.3|1652.8|1654|1652.5|0
1764767850000|2025-12-03 13:17:30|1654.2|1652.7|1654.7|1653.2|1654.9|1653.4|1654|1652.5|17
1764767860000|2025-12-03 13:17:40|1654.6|1653.1|1654.3|1652.8|1654.8|1653.3|1654.3|1652.8|0
1764767870000|2025-12-03 13:17:50|1654.5|1653|1654.2|1652.7|1654.6|1653.1|1654.2|1652.7|0
1764767880000|2025-12-03 13:18:00|1654|1652.5|1653.8|1652.3|1654.1|1652.6|1653.6|1652.1|3
1764767890000|2025-12-03 13:18:10|1653.9|1652.4|1654.8|1653.3|1654.8|1653.3|1653.9|1652.4|1
1764767900000|2025-12-03 13:18:20|1654.7|1653.2|1654.7|1653.2|1655.1|1653.6|1654.5|1653|2
1764767910000|2025-12-03 13:18:30|1654.6|1653.1|1654.1|1652.6|1654.7|1653.2|1654|1652.5|3
1764767920000|2025-12-03 13:18:40|1654.2|1652.7|1655.1|1653.6|1655.1|1653.6|1654.2|1652.7|2
1764767930000|2025-12-03 13:18:50|1655.2|1653.7|1655|1653.5|1655.4|1653.9|1655|1653.5|1
1764767940000|2025-12-03 13:19:00|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1764767950000|2025-12-03 13:19:10|1654.9|1653.4|1655.2|1653.7|1655.3|1653.8|1654.9|1653.4|2
1764767960000|2025-12-03 13:19:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1764767970000|2025-12-03 13:19:30|1655.4|1653.9|1656.1|1654.6|1656.2|1654.7|1655.3|1653.8|7
1764767980000|2025-12-03 13:19:40|1656|1654.5|1657.3|1655.8|1657.3|1655.8|1655.9|1654.4|5
1764767990000|2025-12-03 13:19:50|1657.4|1655.9|1657.7|1656.2|1657.8|1656.3|1657.4|1655.9|2
1764768000000|2025-12-03 13:20:00|1657.4|1655.9|1655.6|1654.1|1657.4|1655.9|1655|1653.5|12
1764768010000|2025-12-03 13:20:10|1655.7|1654.2|1656.3|1654.8|1656.4|1654.9|1655.6|1654.1|3
1764768020000|2025-12-03 13:20:20|1656.4|1654.9|1655.2|1653.7|1656.5|1655|1655.1|1653.6|9
1764768030000|2025-12-03 13:20:30|1655.1|1653.6|1654.7|1653.2|1655.6|1654.1|1654.6|1653.1|2
1764768040000|2025-12-03 13:20:40|1654.6|1653.1|1653.3|1651.8|1654.9|1653.4|1653.3|1651.8|4
1764768050000|2025-12-03 13:20:50|1653.4|1651.9|1653.1|1651.6|1653.4|1651.9|1652.6|1651.1|5
1764768060000|2025-12-03 13:21:00|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.4|1650.9|5
1764768070000|2025-12-03 13:21:10|1653.6|1652.1|1653.5|1652|1653.8|1652.3|1653.2|1651.7|3
1764768080000|2025-12-03 13:21:20|1653.4|1651.9|1653.1|1651.6|1653.8|1652.3|1652.8|1651.3|2
1764768090000|2025-12-03 13:21:30|1653|1651.5|1652.4|1650.9|1653.2|1651.7|1652.3|1650.8|4
1764768100000|2025-12-03 13:21:40|1652|1650.5|1652.6|1651.1|1652.8|1651.3|1651.6|1650.1|5
1764768110000|2025-12-03 13:21:50|1652.3|1650.8|1651.3|1649.8|1652.3|1650.8|1651.2|1649.7|8
1764768120000|2025-12-03 13:22:00|1651.5|1650|1653|1651.5|1653|1651.5|1651.5|1650|3
1764768130000|2025-12-03 13:22:10|1653.4|1651.9|1652.1|1650.6|1653.4|1651.9|1651.9|1650.4|8
1764768140000|2025-12-03 13:22:20|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1651.7|1650.2|6
1764768150000|2025-12-03 13:22:30|1652.2|1650.7|1651.7|1650.2|1652.2|1650.7|1651.6|1650.1|8
1764768160000|2025-12-03 13:22:40|1651.2|1649.7|1650.7|1649.2|1651.2|1649.7|1650.6|1649.1|3
1764768170000|2025-12-03 13:22:50|1650.8|1649.3|1650.3|1648.8|1650.9|1649.4|1650.2|1648.7|6
1764768180000|2025-12-03 13:23:00|1650.2|1648.7|1650.6|1649.1|1650.6|1649.1|1650.2|1648.7|3
1764768190000|2025-12-03 13:23:10|1650.5|1649|1649.9|1648.4|1650.5|1649|1649.5|1648|5
1764768200000|2025-12-03 13:23:20|1649.8|1648.3|1649.7|1648.2|1650.3|1648.8|1649.6|1648.1|3
1764768210000|2025-12-03 13:23:30|1649.6|1648.1|1650.2|1648.7|1650.4|1648.9|1649.5|1648|5
1764768220000|2025-12-03 13:23:40|1650.3|1648.8|1650|1648.5|1650.6|1649.1|1649.8|1648.3|1
1764768230000|2025-12-03 13:23:50|1649.9|1648.4|1651.3|1649.8|1651.3|1649.8|1649.9|1648.4|3
1764768240000|2025-12-03 13:24:00|1652.1|1650.6|1651.4|1649.9|1652.1|1650.6|1651.3|1649.8|13
1764768250000|2025-12-03 13:24:10|1651.2|1649.7|1651.7|1650.2|1651.7|1650.2|1651.2|1649.7|3
1764768260000|2025-12-03 13:24:20|1651.6|1650.1|1651.3|1649.8|1651.7|1650.2|1651.3|1649.8|1
1764768270000|2025-12-03 13:24:30|1651.2|1649.7|1651.3|1649.8|1651.8|1650.3|1651.2|1649.7|4
1764768280000|2025-12-03 13:24:40|1651.5|1650|1651.4|1649.9|1651.6|1650.1|1651.1|1649.6|1
1764768290000|2025-12-03 13:24:50|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.1|1649.6|2
1764768300000|2025-12-03 13:25:00|1651.2|1649.7|1650.2|1648.7|1651.2|1649.7|1650.1|1648.6|13
1764768310000|2025-12-03 13:25:10|1650.1|1648.6|1650.3|1648.8|1650.4|1648.9|1649.8|1648.3|5
1764768320000|2025-12-03 13:25:20|1650.5|1649|1650.5|1649|1650.6|1649.1|1649.9|1648.4|3
1764768330000|2025-12-03 13:25:30|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.4|1648.9|0
1764768340000|2025-12-03 13:25:40|1651.1|1649.6|1651.2|1649.7|1651.4|1649.9|1651|1649.5|3
1764768350000|2025-12-03 13:25:50|1651.1|1649.6|1651.6|1650.1|1652.1|1650.6|1651.1|1649.6|3
1764768360000|2025-12-03 13:26:00|1651.7|1650.2|1651.4|1649.9|1652.1|1650.6|1651.4|1649.9|3
1764768370000|2025-12-03 13:26:10|1651.2|1649.7|1652|1650.5|1652|1650.5|1650.6|1649.1|4
1764768380000|2025-12-03 13:26:20|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1651.5|1650|5
1764768390000|2025-12-03 13:26:30|1652.2|1650.7|1651.5|1650|1652.2|1650.7|1651.5|1650|4
1764768400000|2025-12-03 13:26:40|1651.6|1650.1|1651.5|1650|1652|1650.5|1651.5|1650|1
1764768410000|2025-12-03 13:26:50|1651.4|1649.9|1650.5|1649|1651.4|1649.9|1650.5|1649|1
1764768420000|2025-12-03 13:27:00|1650.4|1648.9|1651.7|1650.2|1651.9|1650.4|1650.4|1648.9|2
1764768430000|2025-12-03 13:27:10|1651.8|1650.3|1652.6|1651.1|1652.6|1651.1|1651.8|1650.3|6
1764768440000|2025-12-03 13:27:20|1652.7|1651.2|1652.1|1650.6|1653|1651.5|1651.7|1650.2|18
1764768450000|2025-12-03 13:27:30|1652.2|1650.7|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|4
1764768460000|2025-12-03 13:27:40|1652.2|1650.7|1651.5|1650|1652.2|1650.7|1651.4|1649.9|9
1764768470000|2025-12-03 13:27:50|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.1|1649.6|5
1764768480000|2025-12-03 13:28:00|1651.4|1649.9|1651.6|1650.1|1652|1650.5|1651.4|1649.9|4
1764768490000|2025-12-03 13:28:10|1651.9|1650.4|1652|1650.5|1652.4|1650.9|1651.9|1650.4|2
1764768500000|2025-12-03 13:28:20|1652.4|1650.9|1652.4|1650.9|1652.7|1651.2|1652|1650.5|6
1764768510000|2025-12-03 13:28:30|1652.5|1651|1653.5|1652|1653.6|1652.1|1652.5|1651|1
1764768520000|2025-12-03 13:28:40|1653.6|1652.1|1653.5|1652|1653.7|1652.2|1653.3|1651.8|2
1764768530000|2025-12-03 13:28:50|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|0
1764768540000|2025-12-03 13:29:00|1653.6|1652.1|1653.6|1652.1|1653.8|1652.3|1653.4|1651.9|6
1764768550000|2025-12-03 13:29:10|1653.7|1652.2|1653.4|1651.9|1653.8|1652.3|1653.3|1651.8|1
1764768560000|2025-12-03 13:29:20|1653.3|1651.8|1652.7|1651.2|1653.3|1651.8|1652.7|1651.2|4
1764768570000|2025-12-03 13:29:30|1652.6|1651.1|1652.8|1651.3|1652.8|1651.3|1652.6|1651.1|0
1764768580000|2025-12-03 13:29:40|1652.7|1651.2|1652.6|1651.1|1652.8|1651.3|1652.6|1651.1|1
1764768590000|2025-12-03 13:29:50|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1
1764768600000|2025-12-03 13:30:00|1652.3|1650.8|1653.3|1651.8|1653.7|1652.2|1652.3|1650.8|9
1764768610000|2025-12-03 13:30:10|1653.4|1651.9|1654.3|1652.8|1654.3|1652.8|1653.3|1651.8|4
1764768620000|2025-12-03 13:30:20|1654.1|1652.6|1653.7|1652.2|1654.3|1652.8|1653.6|1652.1|6
1764768630000|2025-12-03 13:30:30|1653.8|1652.3|1654.3|1652.8|1654.3|1652.8|1653.7|1652.2|3
1764768640000|2025-12-03 13:30:40|1654.4|1652.9|1654.3|1652.8|1654.4|1652.9|1653.9|1652.4|2
1764768650000|2025-12-03 13:30:50|1654|1652.5|1653.1|1651.6|1654|1652.5|1653.1|1651.6|2
1764768660000|2025-12-03 13:31:00|1653.2|1651.7|1654.8|1653.3|1655|1653.5|1653.2|1651.7|8
1764768670000|2025-12-03 13:31:10|1655.1|1653.6|1654.6|1653.1|1655.1|1653.6|1654.3|1652.8|7
1764768680000|2025-12-03 13:31:20|1654.7|1653.2|1653.8|1652.3|1654.7|1653.2|1653.6|1652.1|9
1764768690000|2025-12-03 13:31:30|1653.9|1652.4|1654|1652.5|1654.2|1652.7|1653.8|1652.3|1
1764768700000|2025-12-03 13:31:40|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1653.4|1651.9|5
1764768710000|2025-12-03 13:31:50|1654.2|1652.7|1654.4|1652.9|1654.5|1653|1654.2|1652.7|0
1764768720000|2025-12-03 13:32:00|1654.8|1653.3|1655.5|1654|1655.5|1654|1654.8|1653.3|1
1764768730000|2025-12-03 13:32:10|1655.4|1653.9|1655.2|1653.7|1655.5|1654|1655.2|1653.7|1
1764768740000|2025-12-03 13:32:20|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|2
1764768750000|2025-12-03 13:32:30|1655.8|1654.3|1655.1|1653.6|1655.9|1654.4|1655.1|1653.6|1
1764768760000|2025-12-03 13:32:40|1655|1653.5|1655.1|1653.6|1655.3|1653.8|1655|1653.5|1
1764768770000|2025-12-03 13:32:50|1655|1653.5|1654.5|1653|1655.3|1653.8|1654.5|1653|2
1764768780000|2025-12-03 13:33:00|1654.6|1653.1|1655.3|1653.8|1655.4|1653.9|1654.5|1653|4
1764768790000|2025-12-03 13:33:10|1655.1|1653.6|1656.2|1654.7|1656.2|1654.7|1655|1653.5|8
1764768800000|2025-12-03 13:33:20|1656.3|1654.8|1657.5|1656|1657.5|1656|1656.2|1654.7|6
1764768810000|2025-12-03 13:33:30|1657.3|1655.8|1656.7|1655.2|1657.3|1655.8|1656.4|1654.9|4
1764768820000|2025-12-03 13:33:40|1656.8|1655.3|1657.5|1656|1657.5|1656|1656.8|1655.3|3
1764768830000|2025-12-03 13:33:50|1657.8|1656.3|1657.2|1655.7|1657.8|1656.3|1657.1|1655.6|8
1764768840000|2025-12-03 13:34:00|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1656.6|1655.1|2
1764768850000|2025-12-03 13:34:10|1657.4|1655.9|1658.1|1656.6|1658.5|1657|1657.1|1655.6|7
1764768860000|2025-12-03 13:34:20|1658|1656.5|1657.8|1656.3|1658.2|1656.7|1657.5|1656|5
1764768870000|2025-12-03 13:34:30|1657.9|1656.4|1657.2|1655.7|1658|1656.5|1657.2|1655.7|0
1764768880000|2025-12-03 13:34:40|1657|1655.5|1657|1655.5|1657.1|1655.6|1656.5|1655|3
1764768890000|2025-12-03 13:34:50|1656.9|1655.4|1657.1|1655.6|1657.2|1655.7|1656.7|1655.2|1
1764768900000|2025-12-03 13:35:00|1657|1655.5|1657.3|1655.8|1657.7|1656.2|1657|1655.5|3
1764768910000|2025-12-03 13:35:10|1657.1|1655.6|1658|1656.5|1658|1656.5|1657.1|1655.6|6
1764768920000|2025-12-03 13:35:20|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.4|1655.9|2
1764768930000|2025-12-03 13:35:30|1657.5|1656|1656.8|1655.3|1657.7|1656.2|1656.8|1655.3|1
1764768940000|2025-12-03 13:35:40|1656.9|1655.4|1656.3|1654.8|1656.9|1655.4|1656.3|1654.8|1
1764768950000|2025-12-03 13:35:50|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656.1|1654.6|2
1764768960000|2025-12-03 13:36:00|1655.8|1654.3|1654.7|1653.2|1655.8|1654.3|1654.6|1653.1|5
1764768970000|2025-12-03 13:36:10|1654.8|1653.3|1654.9|1653.4|1655.2|1653.7|1654.7|1653.2|1
1764768980000|2025-12-03 13:36:20|1655|1653.5|1655.2|1653.7|1655.7|1654.2|1655|1653.5|1
1764768990000|2025-12-03 13:36:30|1655.1|1653.6|1655.4|1653.9|1655.5|1654|1655.1|1653.6|2
1764769000000|2025-12-03 13:36:40|1655.3|1653.8|1655.6|1654.1|1655.6|1654.1|1655.1|1653.6|0
1764769010000|2025-12-03 13:36:50|1655.7|1654.2|1655.7|1654.2|1656.1|1654.6|1655.7|1654.2|0
1764769020000|2025-12-03 13:37:00|1655.6|1654.1|1655.7|1654.2|1656|1654.5|1655.6|1654.1|2
1764769030000|2025-12-03 13:37:10|1655.8|1654.3|1658.5|1657|1658.5|1657|1655.8|1654.3|16
1764769040000|2025-12-03 13:37:20|1658.8|1657.3|1658.1|1656.6|1658.8|1657.3|1657.9|1656.4|7
1764769050000|2025-12-03 13:37:30|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1657.8|1656.3|2
1764769060000|2025-12-03 13:37:40|1657.9|1656.4|1657.4|1655.9|1657.9|1656.4|1657.3|1655.8|0
1764769070000|2025-12-03 13:37:50|1657.5|1656|1657.4|1655.9|1657.7|1656.2|1657.2|1655.7|1
1764769080000|2025-12-03 13:38:00|1657.3|1655.8|1657.5|1656|1657.6|1656.1|1657.3|1655.8|2
1764769090000|2025-12-03 13:38:10|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.5|1656|0
1764769100000|2025-12-03 13:38:20|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.7|1656.2|1
1764769110000|2025-12-03 13:38:30|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764769120000|2025-12-03 13:38:40|1658.1|1656.6|1660|1658.5|1660|1658.5|1658.1|1656.6|8
1764769130000|2025-12-03 13:38:50|1659.9|1658.4|1658.7|1657.2|1659.9|1658.4|1658.6|1657.1|7
1764769140000|2025-12-03 13:39:00|1658.6|1657.1|1659.7|1658.2|1659.7|1658.2|1658.6|1657.1|3
1764769150000|2025-12-03 13:39:10|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764769160000|2025-12-03 13:39:20|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|1
1764769170000|2025-12-03 13:39:30|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1658.8|1657.3|5
1764769180000|2025-12-03 13:39:40|1659|1657.5|1658.9|1657.4|1659.1|1657.6|1658.8|1657.3|0
1764769190000|2025-12-03 13:39:50|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1658.9|1657.4|3
1764769200000|2025-12-03 13:40:00|1659.5|1658|1659.5|1658|1660.5|1659|1659.4|1657.9|5
1764769210000|2025-12-03 13:40:10|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|2
1764769220000|2025-12-03 13:40:20|1660|1658.5|1660.4|1658.9|1660.4|1658.9|1659.6|1658.1|2
1764769230000|2025-12-03 13:40:30|1660.3|1658.8|1659.9|1658.4|1660.3|1658.8|1659.8|1658.3|3
1764769240000|2025-12-03 13:40:40|1659.8|1658.3|1660|1658.5|1660.1|1658.6|1659.8|1658.3|5
1764769250000|2025-12-03 13:40:50|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.6|1658.1|4
1764769260000|2025-12-03 13:41:00|1660|1658.5|1660.6|1659.1|1660.6|1659.1|1660|1658.5|3
1764769270000|2025-12-03 13:41:10|1660.5|1659|1660.2|1658.7|1660.5|1659|1659.8|1658.3|2
1764769280000|2025-12-03 13:41:20|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|0
1764769290000|2025-12-03 13:41:30|1660.6|1659.1|1661.3|1659.8|1661.3|1659.8|1660.4|1658.9|7
1764769300000|2025-12-03 13:41:40|1661.5|1660|1662.1|1660.6|1662.1|1660.6|1661.1|1659.6|5
1764769310000|2025-12-03 13:41:50|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|5
1764769320000|2025-12-03 13:42:00|1662.1|1660.6|1661.6|1660.1|1662.2|1660.7|1661.5|1660|7
1764769330000|2025-12-03 13:42:10|1661.8|1660.3|1661.6|1660.1|1662|1660.5|1661.6|1660.1|4
1764769340000|2025-12-03 13:42:20|1661.7|1660.2|1662.2|1660.7|1662.2|1660.7|1661.5|1660|9
1764769350000|2025-12-03 13:42:30|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|1
1764769360000|2025-12-03 13:42:40|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.6|1660.1|7
1764769370000|2025-12-03 13:42:50|1661.6|1660.1|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|4
1764769380000|2025-12-03 13:43:00|1661.6|1660.1|1661.8|1660.3|1662|1660.5|1661.3|1659.8|3
1764769390000|2025-12-03 13:43:10|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.6|1660.1|4
1764769400000|2025-12-03 13:43:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.7|1660.2|2
1764769410000|2025-12-03 13:43:30|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662|1660.5|3
1764769420000|2025-12-03 13:43:40|1662.4|1660.9|1662.1|1660.6|1662.7|1661.2|1662.1|1660.6|13
1764769430000|2025-12-03 13:43:50|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1661.9|1660.4|3
1764769440000|2025-12-03 13:44:00|1662.5|1661|1662.5|1661|1662.9|1661.4|1662.3|1660.8|3
1764769450000|2025-12-03 13:44:10|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|1
1764769460000|2025-12-03 13:44:20|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663|1661.5|6
1764769470000|2025-12-03 13:44:30|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663|1661.5|2
1764769480000|2025-12-03 13:44:40|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.3|1660.8|3
1764769490000|2025-12-03 13:44:50|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|3
1764769500000|2025-12-03 13:45:00|1662.6|1661.1|1662.5|1661|1663|1661.5|1662.3|1660.8|5
1764769510000|2025-12-03 13:45:10|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|3
1764769520000|2025-12-03 13:45:20|1662.6|1661.1|1661.8|1660.3|1662.6|1661.1|1661.8|1660.3|2
1764769530000|2025-12-03 13:45:30|1661.9|1660.4|1662.1|1660.6|1662.7|1661.2|1661.9|1660.4|6
1764769540000|2025-12-03 13:45:40|1662|1660.5|1661.5|1660|1662|1660.5|1661.5|1660|3
1764769550000|2025-12-03 13:45:50|1661.3|1659.8|1660.9|1659.4|1661.5|1660|1660.9|1659.4|12
1764769560000|2025-12-03 13:46:00|1660.6|1659.1|1660.2|1658.7|1660.7|1659.2|1660.2|1658.7|2
1764769570000|2025-12-03 13:46:10|1660.3|1658.8|1660.2|1658.7|1660.7|1659.2|1660.2|1658.7|1
1764769580000|2025-12-03 13:46:20|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|3
1764769590000|2025-12-03 13:46:30|1659.8|1658.3|1660.5|1659|1660.7|1659.2|1659.8|1658.3|3
1764769600000|2025-12-03 13:46:40|1660.6|1659.1|1660.9|1659.4|1661.2|1659.7|1660.3|1658.8|1
1764769610000|2025-12-03 13:46:50|1661|1659.5|1661|1659.5|1661.2|1659.7|1660.8|1659.3|2
1764769620000|2025-12-03 13:47:00|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|1
1764769630000|2025-12-03 13:47:10|1661|1659.5|1661.5|1660|1661.5|1660|1661|1659.5|2
1764769640000|2025-12-03 13:47:20|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1660.9|1659.4|3
1764769650000|2025-12-03 13:47:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1764769660000|2025-12-03 13:47:40|1661|1659.5|1662.1|1660.6|1662.2|1660.7|1661|1659.5|19
1764769670000|2025-12-03 13:47:50|1662|1660.5|1662.4|1660.9|1662.4|1660.9|1661.8|1660.3|13
1764769680000|2025-12-03 13:48:00|1662.5|1661|1662.1|1660.6|1662.8|1661.3|1662|1660.5|2
1764769690000|2025-12-03 13:48:10|1662.3|1660.8|1663|1661.5|1663.1|1661.6|1662.3|1660.8|7
1764769700000|2025-12-03 13:48:20|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|4
1764769710000|2025-12-03 13:48:30|1663.2|1661.7|1662.9|1661.4|1663.4|1661.9|1662.8|1661.3|3
1764769720000|2025-12-03 13:48:40|1662.8|1661.3|1662.6|1661.1|1663|1661.5|1662.3|1660.8|7
1764769730000|2025-12-03 13:48:50|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1764769740000|2025-12-03 13:49:00|1662.5|1661|1663.1|1661.6|1663.2|1661.7|1662.2|1660.7|33
1764769750000|2025-12-03 13:49:10|1663|1661.5|1662.6|1661.1|1663|1661.5|1662.6|1661.1|0
1764769760000|2025-12-03 13:49:20|1662.5|1661|1662.3|1660.8|1662.7|1661.2|1662.1|1660.6|0
1764769770000|2025-12-03 13:49:30|1662.4|1660.9|1663|1661.5|1663.1|1661.6|1662.4|1660.9|4
1764769780000|2025-12-03 13:49:40|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|3
1764769790000|2025-12-03 13:49:50|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1662.8|1661.3|5
1764769800000|2025-12-03 13:50:00|1663.5|1662|1664|1662.5|1664.6|1663.1|1663.5|1662|8
1764769810000|2025-12-03 13:50:10|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.8|1662.3|2
1764769820000|2025-12-03 13:50:20|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.7|1662.2|1
1764769830000|2025-12-03 13:50:30|1663.8|1662.3|1663.2|1661.7|1663.8|1662.3|1663.2|1661.7|1
1764769840000|2025-12-03 13:50:40|1663.1|1661.6|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|2
1764769850000|2025-12-03 13:50:50|1663|1661.5|1663.3|1661.8|1663.4|1661.9|1662.9|1661.4|4
1764769860000|2025-12-03 13:51:00|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663|1661.5|2
1764769870000|2025-12-03 13:51:10|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|3
1764769880000|2025-12-03 13:51:20|1663.9|1662.4|1663|1661.5|1664.1|1662.6|1663|1661.5|6
1764769890000|2025-12-03 13:51:30|1662.9|1661.4|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1764769900000|2025-12-03 13:51:40|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1764769910000|2025-12-03 13:51:50|1662.9|1661.4|1662.1|1660.6|1662.9|1661.4|1662.1|1660.6|4
1764769920000|2025-12-03 13:52:00|1662.2|1660.7|1661|1659.5|1662.2|1660.7|1661|1659.5|5
1764769930000|2025-12-03 13:52:10|1661.3|1659.8|1661.5|1660|1661.6|1660.1|1661.2|1659.7|5
1764769940000|2025-12-03 13:52:20|1661.4|1659.9|1662.5|1661|1662.6|1661.1|1661.3|1659.8|1
1764769950000|2025-12-03 13:52:30|1662.6|1661.1|1662.6|1661.1|1662.8|1661.3|1662.4|1660.9|7
1764769960000|2025-12-03 13:52:40|1662.7|1661.2|1662.9|1661.4|1663.4|1661.9|1662.7|1661.2|3
1764769970000|2025-12-03 13:52:50|1662.8|1661.3|1663.5|1662|1663.5|1662|1662.7|1661.2|3
1764769980000|2025-12-03 13:53:00|1663.6|1662.1|1663|1661.5|1663.6|1662.1|1662.9|1661.4|2
1764769990000|2025-12-03 13:53:10|1663.1|1661.6|1663.6|1662.1|1663.6|1662.1|1663|1661.5|0
1764770000000|2025-12-03 13:53:20|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.5|1662|3
1764770010000|2025-12-03 13:53:30|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.2|1661.7|4
1764770020000|2025-12-03 13:53:40|1663.1|1661.6|1663|1661.5|1663.6|1662.1|1662.6|1661.1|1
1764770030000|2025-12-03 13:53:50|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.7|1661.2|2
1764770040000|2025-12-03 13:54:00|1662.8|1661.3|1662.5|1661|1662.9|1661.4|1662.5|1661|1
1764770050000|2025-12-03 13:54:10|1662.6|1661.1|1662.6|1661.1|1663|1661.5|1662.4|1660.9|2
1764770060000|2025-12-03 13:54:20|1662.5|1661|1663.1|1661.6|1663.1|1661.6|1662.5|1661|4
1764770070000|2025-12-03 13:54:30|1663.2|1661.7|1663.7|1662.2|1663.8|1662.3|1663.1|1661.6|3
1764770080000|2025-12-03 13:54:40|1663.8|1662.3|1663.1|1661.6|1663.8|1662.3|1663|1661.5|4
1764770090000|2025-12-03 13:54:50|1663|1661.5|1663.2|1661.7|1663.4|1661.9|1662.9|1661.4|3
1764770100000|2025-12-03 13:55:00|1663.3|1661.8|1662.6|1661.1|1663.5|1662|1662.6|1661.1|7
1764770110000|2025-12-03 13:55:10|1662.7|1661.2|1661.7|1660.2|1662.8|1661.3|1661.5|1660|3
1764770120000|2025-12-03 13:55:20|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|2
1764770130000|2025-12-03 13:55:30|1661.5|1660|1662.1|1660.6|1662.2|1660.7|1661.4|1659.9|2
1764770140000|2025-12-03 13:55:40|1662.2|1660.7|1662.3|1660.8|1662.5|1661|1661.6|1660.1|1
1764770150000|2025-12-03 13:55:50|1662.4|1660.9|1662.3|1660.8|1662.6|1661.1|1662.1|1660.6|2
1764770160000|2025-12-03 13:56:00|1662.4|1660.9|1662|1660.5|1662.6|1661.1|1661.8|1660.3|2
1764770170000|2025-12-03 13:56:10|1662.1|1660.6|1662.6|1661.1|1662.8|1661.3|1662.1|1660.6|0
1764770180000|2025-12-03 13:56:20|1662.5|1661|1662.8|1661.3|1662.9|1661.4|1662.5|1661|0
1764770190000|2025-12-03 13:56:30|1662.9|1661.4|1662.5|1661|1663|1661.5|1662.3|1660.8|2
1764770200000|2025-12-03 13:56:40|1662.6|1661.1|1661.7|1660.2|1662.6|1661.1|1661.7|1660.2|1
1764770210000|2025-12-03 13:56:50|1661.9|1660.4|1663|1661.5|1663|1661.5|1661.8|1660.3|1
1764770220000|2025-12-03 13:57:00|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.6|1661.1|2
1764770230000|2025-12-03 13:57:10|1662.9|1661.4|1661.8|1660.3|1662.9|1661.4|1661.8|1660.3|3
1764770240000|2025-12-03 13:57:20|1661.7|1660.2|1662.4|1660.9|1662.5|1661|1661.6|1660.1|1
1764770250000|2025-12-03 13:57:30|1662.3|1660.8|1662.5|1661|1662.6|1661.1|1662.3|1660.8|1
1764770260000|2025-12-03 13:57:40|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|2
1764770270000|2025-12-03 13:57:50|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.4|1659.9|7
1764770280000|2025-12-03 13:58:00|1662.1|1660.6|1661.6|1660.1|1662.1|1660.6|1661.6|1660.1|4
1764770290000|2025-12-03 13:58:10|1661.5|1660|1661|1659.5|1661.7|1660.2|1661|1659.5|13
1764770300000|2025-12-03 13:58:20|1661.1|1659.6|1660.6|1659.1|1661.1|1659.6|1660.2|1658.7|6
1764770310000|2025-12-03 13:58:30|1660.9|1659.4|1660.8|1659.3|1661|1659.5|1660.5|1659|3
1764770320000|2025-12-03 13:58:40|1660.7|1659.2|1660.4|1658.9|1661|1659.5|1660.3|1658.8|3
1764770330000|2025-12-03 13:58:50|1660.3|1658.8|1660.6|1659.1|1660.7|1659.2|1660.2|1658.7|1
1764770340000|2025-12-03 13:59:00|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.7|1658.2|7
1764770350000|2025-12-03 13:59:10|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|1
1764770360000|2025-12-03 13:59:20|1659.7|1658.2|1659.8|1658.3|1660|1658.5|1659.7|1658.2|4
1764770370000|2025-12-03 13:59:30|1660|1658.5|1659.9|1658.4|1660.2|1658.7|1659.8|1658.3|1
1764770380000|2025-12-03 13:59:40|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.7|1658.2|4
1764770390000|2025-12-03 13:59:50|1659.7|1658.2|1660.3|1658.8|1660.3|1658.8|1659.7|1658.2|3
1764770400000|2025-12-03 14:00:00|1660.4|1658.9|1661.1|1659.6|1661.3|1659.8|1660.3|1658.8|11
1764770410000|2025-12-03 14:00:10|1661.2|1659.7|1661.3|1659.8|1661.6|1660.1|1661.2|1659.7|5
1764770420000|2025-12-03 14:00:20|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661|1659.5|5
1764770430000|2025-12-03 14:00:30|1661.8|1660.3|1661.5|1660|1662.3|1660.8|1661.5|1660|9
1764770440000|2025-12-03 14:00:40|1661.6|1660.1|1661.4|1659.9|1661.7|1660.2|1661.1|1659.6|2
1764770450000|2025-12-03 14:00:50|1661.5|1660|1661.3|1659.8|1661.5|1660|1659.8|1658.3|38
1764770460000|2025-12-03 14:01:00|1661.2|1659.7|1662.3|1660.8|1662.3|1660.8|1660.9|1659.4|10
1764770470000|2025-12-03 14:01:10|1662.2|1660.7|1661.8|1660.3|1662.3|1660.8|1661.8|1660.3|0
1764770480000|2025-12-03 14:01:20|1661.7|1660.2|1661.8|1660.3|1662.3|1660.8|1661.7|1660.2|2
1764770490000|2025-12-03 14:01:30|1661.9|1660.4|1661.1|1659.6|1661.9|1660.4|1661.1|1659.6|2
1764770500000|2025-12-03 14:01:40|1661.2|1659.7|1661.7|1660.2|1661.7|1660.2|1660.7|1659.2|5
1764770510000|2025-12-03 14:01:50|1661.8|1660.3|1661.2|1659.7|1661.8|1660.3|1660.9|1659.4|2
1764770520000|2025-12-03 14:02:00|1661.1|1659.6|1660.7|1659.2|1661.1|1659.6|1660.6|1659.1|2
1764770530000|2025-12-03 14:02:10|1660.6|1659.1|1659.3|1657.8|1661|1659.5|1659.3|1657.8|13
1764770540000|2025-12-03 14:02:20|1659.4|1657.9|1659|1657.5|1659.9|1658.4|1659|1657.5|23
1764770550000|2025-12-03 14:02:30|1659.1|1657.6|1657.9|1656.4|1659.1|1657.6|1657.9|1656.4|10
1764770560000|2025-12-03 14:02:40|1657.7|1656.2|1657.2|1655.7|1657.8|1656.3|1656.7|1655.2|13
1764770570000|2025-12-03 14:02:50|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1656.6|1655.1|5
1764770580000|2025-12-03 14:03:00|1656.7|1655.2|1655.9|1654.4|1656.8|1655.3|1655.7|1654.2|6
1764770590000|2025-12-03 14:03:10|1655.6|1654.1|1655.1|1653.6|1655.9|1654.4|1655.1|1653.6|12
1764770600000|2025-12-03 14:03:20|1655|1653.5|1654.1|1652.6|1655|1653.5|1653.8|1652.3|12
1764770610000|2025-12-03 14:03:30|1654.2|1652.7|1655.1|1653.6|1655.5|1654|1654.2|1652.7|5
1764770620000|2025-12-03 14:03:40|1655.2|1653.7|1654.3|1652.8|1655.2|1653.7|1654|1652.5|8
1764770630000|2025-12-03 14:03:50|1654.2|1652.7|1655.3|1653.8|1655.4|1653.9|1654.2|1652.7|4
1764770640000|2025-12-03 14:04:00|1655.2|1653.7|1654.6|1653.1|1655.2|1653.7|1653.6|1652.1|4
1764770650000|2025-12-03 14:04:10|1654.5|1653|1655.6|1654.1|1655.6|1654.1|1654.5|1653|8
1764770660000|2025-12-03 14:04:20|1656|1654.5|1655|1653.5|1656|1654.5|1655|1653.5|3
1764770670000|2025-12-03 14:04:30|1654.9|1653.4|1655.9|1654.4|1656.3|1654.8|1654.8|1653.3|1
1764770680000|2025-12-03 14:04:40|1655.8|1654.3|1655|1653.5|1655.9|1654.4|1654.8|1653.3|4
1764770690000|2025-12-03 14:04:50|1655.2|1653.7|1655.4|1653.9|1655.4|1653.9|1654.5|1653|6
1764770700000|2025-12-03 14:05:00|1655.3|1653.8|1655.2|1653.7|1655.4|1653.9|1654.7|1653.2|9
1764770710000|2025-12-03 14:05:10|1655.1|1653.6|1655.5|1654|1655.7|1654.2|1655.1|1653.6|9
1764770720000|2025-12-03 14:05:20|1655.4|1653.9|1654.6|1653.1|1655.6|1654.1|1654.6|1653.1|17
1764770730000|2025-12-03 14:05:30|1654.3|1652.8|1652.7|1651.2|1654.4|1652.9|1652.7|1651.2|17
1764770740000|2025-12-03 14:05:40|1652.5|1651|1651.9|1650.4|1652.8|1651.3|1651.9|1650.4|15
1764770750000|2025-12-03 14:05:50|1652|1650.5|1652.9|1651.4|1653|1651.5|1651.6|1650.1|10
1764770760000|2025-12-03 14:06:00|1652.8|1651.3|1653.2|1651.7|1653.4|1651.9|1652.4|1650.9|5
1764770770000|2025-12-03 14:06:10|1653.1|1651.6|1652.9|1651.4|1653.3|1651.8|1652.3|1650.8|5
1764770780000|2025-12-03 14:06:20|1653|1651.5|1651.2|1649.7|1653.3|1651.8|1651.2|1649.7|5
1764770790000|2025-12-03 14:06:30|1651|1649.5|1651.4|1649.9|1651.4|1649.9|1650.6|1649.1|18
1764770800000|2025-12-03 14:06:40|1651.5|1650|1650.9|1649.4|1651.8|1650.3|1650.9|1649.4|3
1764770810000|2025-12-03 14:06:50|1651|1649.5|1650.4|1648.9|1651.2|1649.7|1650.4|1648.9|4
1764770820000|2025-12-03 14:07:00|1650.5|1649|1648.6|1647.1|1650.6|1649.1|1648.6|1647.1|6
1764770830000|2025-12-03 14:07:10|1648.8|1647.3|1649.3|1647.8|1650.1|1648.6|1648.8|1647.3|23
1764770840000|2025-12-03 14:07:20|1649.4|1647.9|1650.4|1648.9|1650.7|1649.2|1649|1647.5|8
1764770850000|2025-12-03 14:07:30|1650.2|1648.7|1648.1|1646.6|1650.3|1648.8|1648.1|1646.6|41
1764770860000|2025-12-03 14:07:40|1648.2|1646.7|1647.8|1646.3|1648.2|1646.7|1647.1|1645.6|8
1764770870000|2025-12-03 14:07:50|1647.4|1645.9|1647.9|1646.4|1648.9|1647.4|1647.4|1645.9|5
1764770880000|2025-12-03 14:08:00|1648.3|1646.8|1647.7|1646.2|1648.8|1647.3|1647.4|1645.9|9
1764770890000|2025-12-03 14:08:10|1647.6|1646.1|1648.9|1647.4|1648.9|1647.4|1647.2|1645.7|11
1764770900000|2025-12-03 14:08:20|1649|1647.5|1648.6|1647.1|1649|1647.5|1647.8|1646.3|7
1764770910000|2025-12-03 14:08:30|1648.7|1647.2|1649.7|1648.2|1649.7|1648.2|1648.6|1647.1|2
1764770920000|2025-12-03 14:08:40|1649.5|1648|1649.9|1648.4|1650|1648.5|1649.2|1647.7|8
1764770930000|2025-12-03 14:08:50|1649.6|1648.1|1649|1647.5|1649.8|1648.3|1649|1647.5|8
1764770940000|2025-12-03 14:09:00|1649.2|1647.7|1647.9|1646.4|1649.3|1647.8|1647.7|1646.2|7
1764770950000|2025-12-03 14:09:10|1648|1646.5|1646.6|1645.1|1648|1646.5|1646.5|1645|6
1764770960000|2025-12-03 14:09:20|1646.4|1644.9|1645.5|1644|1647.3|1645.8|1645.1|1643.6|18
1764770970000|2025-12-03 14:09:30|1645.6|1644.1|1647|1645.5|1647.1|1645.6|1645.6|1644.1|6
1764770980000|2025-12-03 14:09:40|1647.1|1645.6|1648.2|1646.7|1648.3|1646.8|1647|1645.5|9
1764770990000|2025-12-03 14:09:50|1648.3|1646.8|1647.8|1646.3|1648.5|1647|1647.8|1646.3|3
1764771000000|2025-12-03 14:10:00|1647.9|1646.4|1649.4|1647.9|1649.4|1647.9|1647.4|1645.9|12
1764771010000|2025-12-03 14:10:10|1649.6|1648.1|1650|1648.5|1650.2|1648.7|1649.5|1648|4
1764771020000|2025-12-03 14:10:20|1649.8|1648.3|1649.2|1647.7|1649.9|1648.4|1649|1647.5|11
1764771030000|2025-12-03 14:10:30|1649.1|1647.6|1649.8|1648.3|1649.8|1648.3|1649.1|1647.6|2
1764771040000|2025-12-03 14:10:40|1650|1648.5|1649.6|1648.1|1650|1648.5|1649.3|1647.8|14
1764771050000|2025-12-03 14:10:50|1649.5|1648|1649.2|1647.7|1650.2|1648.7|1649.2|1647.7|3
1764771060000|2025-12-03 14:11:00|1649.3|1647.8|1650.1|1648.6|1650.1|1648.6|1649|1647.5|7
1764771070000|2025-12-03 14:11:10|1650|1648.5|1651.4|1649.9|1652|1650.5|1650|1648.5|5
1764771080000|2025-12-03 14:11:20|1651.3|1649.8|1650.9|1649.4|1651.6|1650.1|1650.2|1648.7|34
1764771090000|2025-12-03 14:11:30|1651|1649.5|1650.4|1648.9|1651.3|1649.8|1650.4|1648.9|2
1764771100000|2025-12-03 14:11:40|1650.3|1648.8|1651.3|1649.8|1651.4|1649.9|1650.2|1648.7|5
1764771110000|2025-12-03 14:11:50|1651.2|1649.7|1652.1|1650.6|1652.6|1651.1|1651.1|1649.6|13
1764771120000|2025-12-03 14:12:00|1652|1650.5|1652.2|1650.7|1652.9|1651.4|1651.7|1650.2|7
1764771130000|2025-12-03 14:12:10|1652.3|1650.8|1651.7|1650.2|1652.4|1650.9|1651.6|1650.1|5
1764771140000|2025-12-03 14:12:20|1651.6|1650.1|1652.1|1650.6|1652.2|1650.7|1651.6|1650.1|3
1764771150000|2025-12-03 14:12:30|1651.9|1650.4|1651.1|1649.6|1652.1|1650.6|1651.1|1649.6|8
1764771160000|2025-12-03 14:12:40|1651.2|1649.7|1651.5|1650|1651.5|1650|1650.6|1649.1|2
1764771170000|2025-12-03 14:12:50|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.3|1649.8|12
1764771180000|2025-12-03 14:13:00|1651.2|1649.7|1651|1649.5|1651.6|1650.1|1650.9|1649.4|5
1764771190000|2025-12-03 14:13:10|1651.1|1649.6|1650.7|1649.2|1651.1|1649.6|1650.7|1649.2|1
1764771200000|2025-12-03 14:13:20|1650.6|1649.1|1651.4|1649.9|1651.4|1649.9|1650.6|1649.1|2
1764771210000|2025-12-03 14:13:30|1651.2|1649.7|1651.9|1650.4|1652.1|1650.6|1651.1|1649.6|3
1764771220000|2025-12-03 14:13:40|1651.8|1650.3|1652.4|1650.9|1652.5|1651|1651.8|1650.3|1
1764771230000|2025-12-03 14:13:50|1652.3|1650.8|1652.5|1651|1652.6|1651.1|1652|1650.5|4
1764771240000|2025-12-03 14:14:00|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.1|1650.6|2
1764771250000|2025-12-03 14:14:10|1652.4|1650.9|1653.2|1651.7|1653.3|1651.8|1652.2|1650.7|11
1764771260000|2025-12-03 14:14:20|1653.3|1651.8|1654|1652.5|1654|1652.5|1653.1|1651.6|12
1764771270000|2025-12-03 14:14:30|1654.1|1652.6|1654|1652.5|1654.4|1652.9|1653.9|1652.4|7
1764771280000|2025-12-03 14:14:40|1654.1|1652.6|1653.8|1652.3|1654.2|1652.7|1653.7|1652.2|9
1764771290000|2025-12-03 14:14:50|1653.9|1652.4|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|1
1764771300000|2025-12-03 14:15:00|1653.8|1652.3|1652.7|1651.2|1653.8|1652.3|1652.7|1651.2|5
1764771310000|2025-12-03 14:15:10|1652.8|1651.3|1653.1|1651.6|1653.3|1651.8|1652.6|1651.1|6
1764771320000|2025-12-03 14:15:20|1653.2|1651.7|1653.7|1652.2|1653.7|1652.2|1653.2|1651.7|0
1764771330000|2025-12-03 14:15:30|1653.8|1652.3|1654.7|1653.2|1655.1|1653.6|1653.8|1652.3|14
1764771340000|2025-12-03 14:15:40|1654.8|1653.3|1654.7|1653.2|1655.1|1653.6|1654.7|1653.2|2
1764771350000|2025-12-03 14:15:50|1654.6|1653.1|1654.7|1653.2|1655.1|1653.6|1654.4|1652.9|7
1764771360000|2025-12-03 14:16:00|1654.8|1653.3|1654|1652.5|1654.8|1653.3|1653.6|1652.1|7
1764771370000|2025-12-03 14:16:10|1654.1|1652.6|1653.2|1651.7|1654.2|1652.7|1653.2|1651.7|2
1764771380000|2025-12-03 14:16:20|1653|1651.5|1652.5|1651|1653.5|1652|1652.4|1650.9|4
1764771390000|2025-12-03 14:16:30|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.4|1650.9|0
1764771400000|2025-12-03 14:16:40|1652.5|1651|1652.7|1651.2|1652.8|1651.3|1652.1|1650.6|3
1764771410000|2025-12-03 14:16:50|1652.6|1651.1|1651.8|1650.3|1652.6|1651.1|1651.5|1650|6
1764771420000|2025-12-03 14:17:00|1651.9|1650.4|1651.4|1649.9|1652.1|1650.6|1651.4|1649.9|2
1764771430000|2025-12-03 14:17:10|1652.4|1650.9|1653.9|1652.4|1653.9|1652.4|1652.2|1650.7|6
1764771440000|2025-12-03 14:17:20|1654|1652.5|1653.3|1651.8|1654.1|1652.6|1652.9|1651.4|6
1764771450000|2025-12-03 14:17:30|1653.4|1651.9|1653.1|1651.6|1653.5|1652|1653|1651.5|1
1764771460000|2025-12-03 14:17:40|1653.2|1651.7|1653.3|1651.8|1653.6|1652.1|1652.9|1651.4|1
1764771470000|2025-12-03 14:17:50|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.1|1651.6|0
1764771480000|2025-12-03 14:18:00|1653.9|1652.4|1654.7|1653.2|1654.7|1653.2|1653.7|1652.2|3
1764771490000|2025-12-03 14:18:10|1654.6|1653.1|1654.6|1653.1|1654.7|1653.2|1654.1|1652.6|3
1764771500000|2025-12-03 14:18:20|1654.4|1652.9|1654.5|1653|1655.1|1653.6|1654.4|1652.9|1
1764771510000|2025-12-03 14:18:30|1654.4|1652.9|1654.6|1653.1|1655.2|1653.7|1654.4|1652.9|4
1764771520000|2025-12-03 14:18:40|1654.8|1653.3|1654.8|1653.3|1655.1|1653.6|1654.7|1653.2|5
1764771530000|2025-12-03 14:18:50|1654.7|1653.2|1655.1|1653.6|1655.2|1653.7|1654.6|1653.1|1
1764771540000|2025-12-03 14:19:00|1655.2|1653.7|1655.1|1653.6|1655.3|1653.8|1655|1653.5|4
1764771550000|2025-12-03 14:19:10|1655.2|1653.7|1655.4|1653.9|1655.5|1654|1655|1653.5|1
1764771560000|2025-12-03 14:19:20|1655.3|1653.8|1655.9|1654.4|1656.1|1654.6|1655|1653.5|7
1764771570000|2025-12-03 14:19:30|1655.8|1654.3|1654.8|1653.3|1656.3|1654.8|1654.8|1653.3|12
1764771580000|2025-12-03 14:19:40|1654.9|1653.4|1653.7|1652.2|1654.9|1653.4|1653.6|1652.1|3
1764771590000|2025-12-03 14:19:50|1653.6|1652.1|1653|1651.5|1653.9|1652.4|1653|1651.5|0
1764771600000|2025-12-03 14:20:00|1653.1|1651.6|1653.7|1652.2|1653.8|1652.3|1652.5|1651|2
1764771610000|2025-12-03 14:20:10|1653.8|1652.3|1654.9|1653.4|1655|1653.5|1653.8|1652.3|1
1764771620000|2025-12-03 14:20:20|1654.8|1653.3|1654.5|1653|1654.8|1653.3|1654.1|1652.6|0
1764771630000|2025-12-03 14:20:30|1654.6|1653.1|1654.4|1652.9|1654.8|1653.3|1654.3|1652.8|1
1764771640000|2025-12-03 14:20:40|1654.3|1652.8|1654.5|1653|1654.9|1653.4|1654|1652.5|3
1764771650000|2025-12-03 14:20:50|1654.6|1653.1|1655.2|1653.7|1655.2|1653.7|1654.6|1653.1|0
1764771660000|2025-12-03 14:21:00|1655.4|1653.9|1655.7|1654.2|1656|1654.5|1655.2|1653.7|3
1764771670000|2025-12-03 14:21:10|1655.8|1654.3|1656|1654.5|1656.2|1654.7|1655.8|1654.3|3
1764771680000|2025-12-03 14:21:20|1655.9|1654.4|1657.2|1655.7|1657.2|1655.7|1655.9|1654.4|5
1764771690000|2025-12-03 14:21:30|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|2
1764771700000|2025-12-03 14:21:40|1657.4|1655.9|1657|1655.5|1657.7|1656.2|1657|1655.5|4
1764771710000|2025-12-03 14:21:50|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.7|1655.2|4
1764771720000|2025-12-03 14:22:00|1657|1655.5|1657.2|1655.7|1657.5|1656|1657|1655.5|2
1764771730000|2025-12-03 14:22:10|1657.1|1655.6|1656.3|1654.8|1657.1|1655.6|1656.3|1654.8|3
1764771740000|2025-12-03 14:22:20|1656.4|1654.9|1656.4|1654.9|1657.4|1655.9|1656.4|1654.9|4
1764771750000|2025-12-03 14:22:30|1656.5|1655|1656.6|1655.1|1656.8|1655.3|1656.5|1655|0
1764771760000|2025-12-03 14:22:40|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764771770000|2025-12-03 14:22:50|1656.8|1655.3|1657.3|1655.8|1657.4|1655.9|1656.8|1655.3|2
1764771780000|2025-12-03 14:23:00|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|8
1764771790000|2025-12-03 14:23:10|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|4
1764771800000|2025-12-03 14:23:20|1657.7|1656.2|1658.9|1657.4|1658.9|1657.4|1657.7|1656.2|27
1764771810000|2025-12-03 14:23:30|1658.8|1657.3|1658.5|1657|1658.8|1657.3|1658.3|1656.8|2
1764771820000|2025-12-03 14:23:40|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|2
1764771830000|2025-12-03 14:23:50|1657.5|1656|1657.3|1655.8|1657.7|1656.2|1657.3|1655.8|4
1764771840000|2025-12-03 14:24:00|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|2
1764771850000|2025-12-03 14:24:10|1657.4|1655.9|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|0
1764771860000|2025-12-03 14:24:20|1657.8|1656.3|1657.6|1656.1|1658.3|1656.8|1657.6|1656.1|0
1764771870000|2025-12-03 14:24:30|1657.7|1656.2|1657.6|1656.1|1658|1656.5|1657.2|1655.7|2
1764771880000|2025-12-03 14:24:40|1657.7|1656.2|1657.5|1656|1657.8|1656.3|1657.3|1655.8|1
1764771890000|2025-12-03 14:24:50|1657.7|1656.2|1657|1655.5|1657.7|1656.2|1656.9|1655.4|1
1764771900000|2025-12-03 14:25:00|1657.1|1655.6|1658.2|1656.7|1658.2|1656.7|1657.1|1655.6|1
1764771910000|2025-12-03 14:25:10|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|1
1764771920000|2025-12-03 14:25:20|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|1
1764771930000|2025-12-03 14:25:30|1658.7|1657.2|1659|1657.5|1659.1|1657.6|1658.7|1657.2|4
1764771940000|2025-12-03 14:25:40|1659.1|1657.6|1659.3|1657.8|1659.4|1657.9|1659|1657.5|1
1764771950000|2025-12-03 14:25:50|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|1
1764771960000|2025-12-03 14:26:00|1659.5|1658|1659.8|1658.3|1660|1658.5|1659.4|1657.9|9
1764771970000|2025-12-03 14:26:10|1659.6|1658.1|1659.2|1657.7|1659.9|1658.4|1659.1|1657.6|15
1764771980000|2025-12-03 14:26:20|1659|1657.5|1659.1|1657.6|1659.4|1657.9|1658.9|1657.4|5
1764771990000|2025-12-03 14:26:30|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.7|1657.2|1
1764772000000|2025-12-03 14:26:40|1658.9|1657.4|1659.5|1658|1659.5|1658|1658.9|1657.4|2
1764772010000|2025-12-03 14:26:50|1659.4|1657.9|1659.9|1658.4|1659.9|1658.4|1659.1|1657.6|2
1764772020000|2025-12-03 14:27:00|1659.8|1658.3|1660|1658.5|1660.5|1659|1659.8|1658.3|7
1764772030000|2025-12-03 14:27:10|1659.9|1658.4|1659.9|1658.4|1660.4|1658.9|1659.8|1658.3|1
1764772040000|2025-12-03 14:27:20|1659.8|1658.3|1660|1658.5|1660.3|1658.8|1659.8|1658.3|0
1764772050000|2025-12-03 14:27:30|1659.9|1658.4|1660.3|1658.8|1660.5|1659|1659.9|1658.4|1
1764772060000|2025-12-03 14:27:40|1660|1658.5|1660.8|1659.3|1660.8|1659.3|1659.9|1658.4|28
1764772070000|2025-12-03 14:27:50|1660.7|1659.2|1660.2|1658.7|1660.7|1659.2|1659.7|1658.2|6
1764772080000|2025-12-03 14:28:00|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.2|1658.7|2
1764772090000|2025-12-03 14:28:10|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.2|1658.7|11
1764772100000|2025-12-03 14:28:20|1660.7|1659.2|1660.3|1658.8|1661|1659.5|1660.3|1658.8|4
1764772110000|2025-12-03 14:28:30|1660.2|1658.7|1659.8|1658.3|1660.3|1658.8|1659.6|1658.1|3
1764772120000|2025-12-03 14:28:40|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.5|1658|1
1764772130000|2025-12-03 14:28:50|1659.5|1658|1658.8|1657.3|1659.5|1658|1658.8|1657.3|8
1764772140000|2025-12-03 14:29:00|1658.9|1657.4|1658.8|1657.3|1659.3|1657.8|1658.7|1657.2|14
1764772150000|2025-12-03 14:29:10|1658.9|1657.4|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|0
1764772160000|2025-12-03 14:29:20|1659.4|1657.9|1658.1|1656.6|1659.4|1657.9|1657.8|1656.3|35
1764772170000|2025-12-03 14:29:30|1658|1656.5|1657.4|1655.9|1658.1|1656.6|1657.3|1655.8|3
1764772180000|2025-12-03 14:29:40|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|3
1764772190000|2025-12-03 14:29:50|1658|1656.5|1658|1656.5|1658.1|1656.6|1657.6|1656.1|9
1764772200000|2025-12-03 14:30:00|1658.2|1656.7|1659.6|1658.1|1659.6|1658.1|1658.2|1656.7|7
1764772210000|2025-12-03 14:30:10|1659.8|1658.3|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|4
1764772220000|2025-12-03 14:30:20|1659.6|1658.1|1659.6|1658.1|1660|1658.5|1659.4|1657.9|7
1764772230000|2025-12-03 14:30:30|1659.5|1658|1659.8|1658.3|1660.3|1658.8|1659.4|1657.9|3
1764772240000|2025-12-03 14:30:40|1659.9|1658.4|1660.6|1659.1|1660.6|1659.1|1659.9|1658.4|9
1764772250000|2025-12-03 14:30:50|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.6|1659.1|12
1764772260000|2025-12-03 14:31:00|1660.9|1659.4|1661.2|1659.7|1661.3|1659.8|1660.1|1658.6|21
1764772270000|2025-12-03 14:31:10|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|5
1764772280000|2025-12-03 14:31:20|1661|1659.5|1661.7|1660.2|1661.7|1660.2|1661|1659.5|4
1764772290000|2025-12-03 14:31:30|1661.6|1660.1|1662.8|1661.3|1663|1661.5|1661.6|1660.1|23
1764772300000|2025-12-03 14:31:40|1663|1661.5|1663.2|1661.7|1663.7|1662.2|1662.6|1661.1|31
1764772310000|2025-12-03 14:31:50|1663.3|1661.8|1661.9|1660.4|1663.4|1661.9|1661.8|1660.3|20
1764772320000|2025-12-03 14:32:00|1661.8|1660.3|1662.5|1661|1663.3|1661.8|1661.6|1660.1|18
1764772330000|2025-12-03 14:32:10|1662.1|1660.6|1662.1|1660.6|1662.4|1660.9|1661.7|1660.2|10
1764772340000|2025-12-03 14:32:20|1662|1660.5|1661.9|1660.4|1662.8|1661.3|1661.9|1660.4|10
1764772350000|2025-12-03 14:32:30|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.1|1659.6|9
1764772360000|2025-12-03 14:32:40|1661.7|1660.2|1660.4|1658.9|1661.7|1660.2|1660.4|1658.9|14
1764772370000|2025-12-03 14:32:50|1660.5|1659|1660.6|1659.1|1661.1|1659.6|1660.1|1658.6|12
1764772380000|2025-12-03 14:33:00|1660.9|1659.4|1660.4|1658.9|1661.2|1659.7|1660.3|1658.8|15
1764772390000|2025-12-03 14:33:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1659.7|1658.2|12
1764772400000|2025-12-03 14:33:20|1660.6|1659.1|1661.4|1659.9|1661.4|1659.9|1660.5|1659|4
1764772410000|2025-12-03 14:33:30|1661.6|1660.1|1661.2|1659.7|1661.9|1660.4|1661.1|1659.6|4
1764772420000|2025-12-03 14:33:40|1661|1659.5|1660.3|1658.8|1661.1|1659.6|1660.2|1658.7|14
1764772430000|2025-12-03 14:33:50|1660.1|1658.6|1660.4|1658.9|1661|1659.5|1660.1|1658.6|9
1764772440000|2025-12-03 14:34:00|1660.5|1659|1661.1|1659.6|1661.1|1659.6|1660.4|1658.9|8
1764772450000|2025-12-03 14:34:10|1661.2|1659.7|1661.6|1660.1|1661.9|1660.4|1660.8|1659.3|16
1764772460000|2025-12-03 14:34:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661|1659.5|4
1764772470000|2025-12-03 14:34:30|1661.6|1660.1|1662.4|1660.9|1662.4|1660.9|1660.8|1659.3|5
1764772480000|2025-12-03 14:34:40|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.1|1660.6|2
1764772490000|2025-12-03 14:34:50|1662.5|1661|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|8
1764772500000|2025-12-03 14:35:00|1662.1|1660.6|1662.9|1661.4|1663.6|1662.1|1662.1|1660.6|19
1764772510000|2025-12-03 14:35:10|1663|1661.5|1663.9|1662.4|1664|1662.5|1662.8|1661.3|7
1764772520000|2025-12-03 14:35:20|1663.6|1662.1|1663|1661.5|1663.8|1662.3|1662.8|1661.3|10
1764772530000|2025-12-03 14:35:30|1662.8|1661.3|1662.4|1660.9|1663.2|1661.7|1662.4|1660.9|4
1764772540000|2025-12-03 14:35:40|1663.2|1661.7|1663.5|1662|1663.7|1662.2|1662.8|1661.3|11
1764772550000|2025-12-03 14:35:50|1663.4|1661.9|1664.3|1662.8|1664.3|1662.8|1663.4|1661.9|11
1764772560000|2025-12-03 14:36:00|1664.4|1662.9|1663.2|1661.7|1664.5|1663|1663|1661.5|18
1764772570000|2025-12-03 14:36:10|1663.3|1661.8|1663.1|1661.6|1663.8|1662.3|1662.9|1661.4|6
1764772580000|2025-12-03 14:36:20|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.1|1660.6|15
1764772590000|2025-12-03 14:36:30|1662.7|1661.2|1661.1|1659.6|1662.7|1661.2|1660.8|1659.3|32
1764772600000|2025-12-03 14:36:40|1660.9|1659.4|1659.9|1658.4|1660.9|1659.4|1659.4|1657.9|10
1764772610000|2025-12-03 14:36:50|1659.7|1658.2|1658.9|1657.4|1659.8|1658.3|1658.4|1656.9|25
1764772620000|2025-12-03 14:37:00|1659|1657.5|1659.3|1657.8|1659.5|1658|1658.7|1657.2|9
1764772630000|2025-12-03 14:37:10|1659.5|1658|1660.9|1659.4|1661.1|1659.6|1659.5|1658|5
1764772640000|2025-12-03 14:37:20|1660.8|1659.3|1660.3|1658.8|1661|1659.5|1659.6|1658.1|3
1764772650000|2025-12-03 14:37:30|1660|1658.5|1660|1658.5|1660.9|1659.4|1659.6|1658.1|7
1764772660000|2025-12-03 14:37:40|1660.1|1658.6|1660.1|1658.6|1660.3|1658.8|1659.5|1658|1
1764772670000|2025-12-03 14:37:50|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.2|1657.7|4
1764772680000|2025-12-03 14:38:00|1659.9|1658.4|1658.7|1657.2|1660.2|1658.7|1658.7|1657.2|5
1764772690000|2025-12-03 14:38:10|1658.8|1657.3|1660.7|1659.2|1660.8|1659.3|1658.7|1657.2|8
1764772700000|2025-12-03 14:38:20|1660.6|1659.1|1661.7|1660.2|1662|1660.5|1660.5|1659|10
1764772710000|2025-12-03 14:38:30|1661.5|1660|1661.7|1660.2|1662.1|1660.6|1661.5|1660|7
1764772720000|2025-12-03 14:38:40|1661.5|1660|1661.6|1660.1|1662.5|1661|1661.3|1659.8|7
1764772730000|2025-12-03 14:38:50|1661.7|1660.2|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|16
1764772740000|2025-12-03 14:39:00|1661.5|1660|1661.2|1659.7|1661.9|1660.4|1661|1659.5|11
1764772750000|2025-12-03 14:39:10|1661.1|1659.6|1661.2|1659.7|1661.7|1660.2|1661.1|1659.6|8
1764772760000|2025-12-03 14:39:20|1661.3|1659.8|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|7
1764772770000|2025-12-03 14:39:30|1661|1659.5|1660.3|1658.8|1661|1659.5|1659.8|1658.3|14
1764772780000|2025-12-03 14:39:40|1660.2|1658.7|1659.5|1658|1660.3|1658.8|1659.4|1657.9|6
1764772790000|2025-12-03 14:39:50|1659.3|1657.8|1659.6|1658.1|1659.7|1658.2|1659.1|1657.6|7
1764772800000|2025-12-03 14:40:00|1659.3|1657.8|1658.1|1656.6|1659.6|1658.1|1658.1|1656.6|12
1764772810000|2025-12-03 14:40:10|1658.3|1656.8|1658.2|1656.7|1658.5|1657|1657.9|1656.4|19
1764772820000|2025-12-03 14:40:20|1658.3|1656.8|1659.6|1658.1|1660|1658.5|1658.3|1656.8|16
1764772830000|2025-12-03 14:40:30|1659.7|1658.2|1659.1|1657.6|1660.4|1658.9|1658.9|1657.4|8
1764772840000|2025-12-03 14:40:40|1659|1657.5|1657.4|1655.9|1659.1|1657.6|1657.4|1655.9|16
1764772850000|2025-12-03 14:40:50|1657.5|1656|1658|1656.5|1658|1656.5|1657.3|1655.8|9
1764772860000|2025-12-03 14:41:00|1657.9|1656.4|1657.8|1656.3|1658.5|1657|1657.8|1656.3|5
1764772870000|2025-12-03 14:41:10|1658.2|1656.7|1659.3|1657.8|1659.5|1658|1658.2|1656.7|11
1764772880000|2025-12-03 14:41:20|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659.2|1657.7|2
1764772890000|2025-12-03 14:41:30|1659.5|1658|1657.7|1656.2|1659.8|1658.3|1657.6|1656.1|14
1764772900000|2025-12-03 14:41:40|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657|1655.5|2
1764772910000|2025-12-03 14:41:50|1657.6|1656.1|1657.4|1655.9|1658.1|1656.6|1657|1655.5|5
1764772920000|2025-12-03 14:42:00|1657.5|1656|1656.2|1654.7|1657.5|1656|1656.2|1654.7|7
1764772930000|2025-12-03 14:42:10|1656.3|1654.8|1656.5|1655|1656.5|1655|1655.8|1654.3|10
1764772940000|2025-12-03 14:42:20|1656.6|1655.1|1655.3|1653.8|1656.6|1655.1|1655.1|1653.6|12
1764772950000|2025-12-03 14:42:30|1655.4|1653.9|1655.7|1654.2|1656|1654.5|1655.4|1653.9|6
1764772960000|2025-12-03 14:42:40|1655.5|1654|1655.2|1653.7|1655.7|1654.2|1655.2|1653.7|5
1764772970000|2025-12-03 14:42:50|1655.1|1653.6|1655.1|1653.6|1655.3|1653.8|1654.4|1652.9|6
1764772980000|2025-12-03 14:43:00|1655.3|1653.8|1655.2|1653.7|1655.4|1653.9|1655|1653.5|5
1764772990000|2025-12-03 14:43:10|1655|1653.5|1656|1654.5|1656.7|1655.2|1655|1653.5|12
1764773000000|2025-12-03 14:43:20|1655.9|1654.4|1655|1653.5|1655.9|1654.4|1655|1653.5|11
1764773010000|2025-12-03 14:43:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1654.5|1653|11
1764773020000|2025-12-03 14:43:40|1655.5|1654|1657.8|1656.3|1657.8|1656.3|1655.5|1654|5
1764773030000|2025-12-03 14:43:50|1657.9|1656.4|1657.1|1655.6|1657.9|1656.4|1656.9|1655.4|9
1764773040000|2025-12-03 14:44:00|1657.2|1655.7|1656.1|1654.6|1657.2|1655.7|1656.1|1654.6|2
1764773050000|2025-12-03 14:44:10|1656.3|1654.8|1654.3|1652.8|1656.4|1654.9|1654.3|1652.8|8
1764773060000|2025-12-03 14:44:20|1654.4|1652.9|1654.4|1652.9|1654.6|1653.1|1654.1|1652.6|6
1764773070000|2025-12-03 14:44:30|1654.3|1652.8|1653|1651.5|1654.4|1652.9|1653|1651.5|6
1764773080000|2025-12-03 14:44:40|1652.7|1651.2|1653|1651.5|1653|1651.5|1652.7|1651.2|5
1764773090000|2025-12-03 14:44:50|1653.1|1651.6|1653|1651.5|1654.7|1652|1653|1650.7|15
1764773100000|2025-12-03 14:45:00|1654.1|1650.1|1652|1650.5|1654.1|1651.3|1651.9|1650|3
1764773110000|2025-12-03 14:45:10|1652.4|1650.9|1650.9|1649.4|1652.5|1651|1650.9|1649.4|9
1764773120000|2025-12-03 14:45:20|1650.8|1649.3|1650.2|1648.7|1651.2|1649.7|1650|1648.5|7
1764773130000|2025-12-03 14:45:30|1650.4|1648.9|1651|1649.5|1651.4|1649.9|1649.9|1648.4|8
1764773140000|2025-12-03 14:45:40|1650.7|1649.2|1650.1|1648.6|1650.7|1649.2|1649.9|1648.4|4
1764773150000|2025-12-03 14:45:50|1650.2|1648.7|1649.7|1648.2|1650.2|1648.7|1649.4|1647.9|3
1764773160000|2025-12-03 14:46:00|1649.6|1648.1|1650.5|1649|1650.5|1649|1649.4|1647.9|11
1764773170000|2025-12-03 14:46:10|1650.2|1648.7|1650.3|1648.8|1650.9|1649.4|1649.9|1648.4|3
1764773180000|2025-12-03 14:46:20|1650.4|1648.9|1649.9|1648.4|1650.7|1649.2|1649.6|1648.1|8
1764773190000|2025-12-03 14:46:30|1650|1648.5|1650.3|1648.8|1650.6|1649.1|1649.7|1648.2|7
1764773200000|2025-12-03 14:46:40|1650.4|1648.9|1652.3|1650.8|1652.7|1651.2|1650.3|1648.8|14
1764773210000|2025-12-03 14:46:50|1652.4|1650.9|1653.4|1651.9|1653.4|1651.9|1652.4|1650.9|11
1764773220000|2025-12-03 14:47:00|1653.7|1652.2|1651.7|1650.2|1653.7|1652.2|1651.7|1650.2|9
1764773230000|2025-12-03 14:47:10|1651.5|1650|1652.1|1650.6|1652.2|1650.7|1651.4|1649.9|4
1764773240000|2025-12-03 14:47:20|1652|1650.5|1652.7|1651.2|1652.7|1651.2|1651.5|1650|7
1764773250000|2025-12-03 14:47:30|1652.8|1651.3|1652.7|1651.2|1653.4|1651.9|1652.5|1651|3
1764773260000|2025-12-03 14:47:40|1652.6|1651.1|1652.8|1651.3|1653.1|1651.6|1652.4|1650.9|6
1764773270000|2025-12-03 14:47:50|1652.7|1651.2|1652.8|1651.3|1653.3|1651.8|1652.5|1651|4
1764773280000|2025-12-03 14:48:00|1652.9|1651.4|1653|1651.5|1653.2|1651.7|1651.9|1650.4|5
1764773290000|2025-12-03 14:48:10|1652.9|1651.4|1653.1|1651.6|1653.3|1651.8|1652.8|1651.3|5
1764773300000|2025-12-03 14:48:20|1653.2|1651.7|1652|1650.5|1653.2|1651.7|1651.9|1650.4|3
1764773310000|2025-12-03 14:48:30|1652.2|1650.7|1651.7|1650.2|1652.6|1651.1|1651.7|1650.2|4
1764773320000|2025-12-03 14:48:40|1652|1650.5|1651.6|1650.1|1652.1|1650.6|1651.4|1649.9|4
1764773330000|2025-12-03 14:48:50|1651.7|1650.2|1649.9|1648.4|1651.8|1650.3|1649.9|1648.4|14
1764773340000|2025-12-03 14:49:00|1649.6|1648.1|1648.9|1647.4|1649.6|1648.1|1648.9|1647.4|8
1764773350000|2025-12-03 14:49:10|1648.6|1647.1|1648|1646.5|1649|1647.5|1648|1646.5|22
1764773360000|2025-12-03 14:49:20|1647.7|1646.2|1647.5|1646|1647.7|1646.2|1646.6|1645.1|13
1764773370000|2025-12-03 14:49:30|1647.8|1646.3|1647.3|1645.8|1647.9|1646.4|1647.2|1645.7|18
1764773380000|2025-12-03 14:49:40|1647.2|1645.7|1646.4|1644.9|1647.2|1645.7|1646.1|1644.6|11
1764773390000|2025-12-03 14:49:50|1646.1|1644.6|1646.1|1644.6|1646.8|1645.3|1646|1644.5|7
1764773400000|2025-12-03 14:50:00|1646|1644.5|1646|1644.5|1646.2|1644.7|1645.4|1643.9|8
1764773410000|2025-12-03 14:50:10|1645.9|1644.4|1646.5|1645|1646.6|1645.1|1645.9|1644.4|10
1764773420000|2025-12-03 14:50:20|1646.7|1645.2|1647|1645.5|1647|1645.5|1646.4|1644.9|4
1764773430000|2025-12-03 14:50:30|1646.9|1645.4|1645.7|1644.2|1646.9|1645.4|1645.4|1643.9|10
1764773440000|2025-12-03 14:50:40|1645.6|1644.1|1646.8|1645.3|1647.2|1645.7|1645.6|1644.1|5
1764773450000|2025-12-03 14:50:50|1646.9|1645.4|1647.1|1645.6|1647.4|1645.9|1646.8|1645.3|2
1764773460000|2025-12-03 14:51:00|1647.2|1645.7|1646.7|1645.2|1647.5|1646|1646.7|1645.2|8
1764773470000|2025-12-03 14:51:10|1646.8|1645.3|1647|1645.5|1647.2|1645.7|1646.5|1645|5
1764773480000|2025-12-03 14:51:20|1646.9|1645.4|1646.2|1644.7|1647.3|1645.8|1646.2|1644.7|2
1764773490000|2025-12-03 14:51:30|1646.3|1644.8|1646|1644.5|1646.4|1644.9|1646|1644.5|8
1764773500000|2025-12-03 14:51:40|1646.1|1644.6|1646.6|1645.1|1646.9|1645.4|1646|1644.5|4
1764773510000|2025-12-03 14:51:50|1646.7|1645.2|1645.9|1644.4|1646.9|1645.4|1645.9|1644.4|5
1764773520000|2025-12-03 14:52:00|1645.4|1643.9|1645.3|1643.8|1646|1644.5|1644.9|1643.4|15
1764773530000|2025-12-03 14:52:10|1645.4|1643.9|1646.3|1644.8|1646.4|1644.9|1645.4|1643.9|10
1764773540000|2025-12-03 14:52:20|1646.1|1644.6|1645.5|1644|1646.3|1644.8|1645.3|1643.8|7
1764773550000|2025-12-03 14:52:30|1645.4|1643.9|1645.5|1644|1646.4|1644.9|1645.1|1643.6|8
1764773560000|2025-12-03 14:52:40|1645.9|1644.4|1645.7|1644.2|1646.8|1645.3|1645.7|1644.2|14
1764773570000|2025-12-03 14:52:50|1645.8|1644.3|1646.1|1644.6|1646.1|1644.6|1645.6|1644.1|7
1764773580000|2025-12-03 14:53:00|1645.8|1644.3|1645.2|1643.7|1645.8|1644.3|1645.2|1643.7|4
1764773590000|2025-12-03 14:53:10|1645.1|1643.6|1645.6|1644.1|1645.6|1644.1|1644.7|1643.2|10
1764773600000|2025-12-03 14:53:20|1645.3|1643.8|1644.6|1643.1|1645.6|1644.1|1644.4|1642.9|32
1764773610000|2025-12-03 14:53:30|1645|1643.5|1644.5|1643|1645.2|1643.7|1644.5|1643|17
1764773620000|2025-12-03 14:53:40|1644.6|1643.1|1645.2|1643.7|1645.2|1643.7|1644.5|1643|8
1764773630000|2025-12-03 14:53:50|1645.3|1643.8|1645.3|1643.8|1645.5|1644|1644.9|1643.4|5
1764773640000|2025-12-03 14:54:00|1645.2|1643.7|1644.9|1643.4|1645.6|1644.1|1644.5|1643|13
1764773650000|2025-12-03 14:54:10|1645|1643.5|1644.8|1643.3|1645|1643.5|1644.4|1642.9|8
1764773660000|2025-12-03 14:54:20|1644.9|1643.4|1646.3|1644.8|1646.3|1644.8|1644.5|1643|11
1764773670000|2025-12-03 14:54:30|1646.4|1644.9|1645.2|1643.7|1646.4|1644.9|1645.2|1643.7|15
1764773680000|2025-12-03 14:54:40|1645.3|1643.8|1645.1|1643.6|1645.5|1644|1644.8|1643.3|16
1764773690000|2025-12-03 14:54:50|1645|1643.5|1645.2|1643.7|1645.4|1643.9|1644.7|1643.2|9
1764773700000|2025-12-03 14:55:00|1645.4|1643.9|1644.7|1643.2|1645.4|1643.9|1644.7|1643.2|4
1764773710000|2025-12-03 14:55:10|1644.6|1643.1|1644.8|1643.3|1645.2|1643.7|1644.6|1643.1|9
1764773720000|2025-12-03 14:55:20|1645|1643.5|1646.6|1645.1|1646.9|1645.4|1644.7|1643.2|24
1764773730000|2025-12-03 14:55:30|1646.7|1645.2|1647.3|1645.8|1647.3|1645.8|1646.7|1645.2|11
1764773740000|2025-12-03 14:55:40|1647.4|1645.9|1648.2|1646.7|1648.3|1646.8|1647.4|1645.9|18
1764773750000|2025-12-03 14:55:50|1648.3|1646.8|1649.1|1647.6|1649.1|1647.6|1648.1|1646.6|4
1764773760000|2025-12-03 14:56:00|1649|1647.5|1649.4|1647.9|1649.7|1648.2|1648.9|1647.4|16
1764773770000|2025-12-03 14:56:10|1649.5|1648|1649.2|1647.7|1649.8|1648.3|1649.2|1647.7|1
1764773780000|2025-12-03 14:56:20|1649.3|1647.8|1649.7|1648.2|1649.7|1648.2|1649|1647.5|1
1764773790000|2025-12-03 14:56:30|1649.9|1648.4|1649.9|1648.4|1650.1|1648.6|1649.3|1647.8|7
1764773800000|2025-12-03 14:56:40|1650|1648.5|1651|1649.5|1651.1|1649.6|1649.9|1648.4|3
1764773810000|2025-12-03 14:56:50|1651.4|1649.9|1651.8|1650.3|1652.1|1650.6|1651.3|1649.8|4
1764773820000|2025-12-03 14:57:00|1651.9|1650.4|1652.2|1650.7|1652.9|1651.4|1651.6|1650.1|17
1764773830000|2025-12-03 14:57:10|1651.9|1650.4|1651.4|1649.9|1652.2|1650.7|1651.2|1649.7|7
1764773840000|2025-12-03 14:57:20|1651.5|1650|1651.7|1650.2|1651.9|1650.4|1651.2|1649.7|4
1764773850000|2025-12-03 14:57:30|1651.8|1650.3|1652|1650.5|1652.1|1650.6|1651.7|1650.2|0
1764773860000|2025-12-03 14:57:40|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652|1650.5|2
1764773870000|2025-12-03 14:57:50|1652.4|1650.9|1651.9|1650.4|1652.4|1650.9|1651.9|1650.4|3
1764773880000|2025-12-03 14:58:00|1651.7|1650.2|1651.2|1649.7|1651.7|1650.2|1651.2|1649.7|3
1764773890000|2025-12-03 14:58:10|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|5
1764773900000|2025-12-03 14:58:20|1651.7|1650.2|1651.8|1650.3|1651.8|1650.3|1651.5|1650|0
1764773910000|2025-12-03 14:58:30|1651.7|1650.2|1651.1|1649.6|1651.8|1650.3|1651.1|1649.6|6
1764773920000|2025-12-03 14:58:40|1651|1649.5|1649.7|1648.2|1651|1649.5|1649.7|1648.2|3
1764773930000|2025-12-03 14:58:50|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|1649.7|1648.2|0
1764773940000|2025-12-03 14:59:00|1649.7|1648.2|1649.7|1648.2|1649.9|1648.4|1649.5|1648|7
1764773950000|2025-12-03 14:59:10|1649.8|1648.3|1650.6|1649.1|1650.6|1649.1|1649.8|1648.3|1
1764773960000|2025-12-03 14:59:20|1650.5|1649|1650.7|1649.2|1650.8|1649.3|1650.5|1649|0
1764773970000|2025-12-03 14:59:30|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.8|1649.3|1
1764773990000|2025-12-03 14:59:50|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|1
1764774000000|2025-12-03 15:00:00|1652.1|1648.1|1650.7|1649.2|1652.3|1649.2|1648.7|1647.2|13
1764774010000|2025-12-03 15:00:10|1651.4|1649.9|1651.2|1649.7|1651.6|1650.1|1650.7|1649.2|2
1764774020000|2025-12-03 15:00:20|1651.1|1649.6|1648|1646.5|1651.1|1649.6|1648|1646.5|7
1764774030000|2025-12-03 15:00:30|1647.9|1646.4|1648.6|1647.1|1649.3|1647.8|1647.9|1646.4|7
1764774040000|2025-12-03 15:00:40|1648.5|1647|1649.5|1648|1649.5|1648|1648.5|1647|3
1764774050000|2025-12-03 15:00:50|1649.1|1647.6|1649.2|1647.7|1649.6|1648.1|1649.1|1647.6|2
1764774060000|2025-12-03 15:01:00|1649.3|1647.8|1649.4|1647.9|1649.5|1648|1649.3|1647.8|0
1764774070000|2025-12-03 15:01:10|1649.5|1648|1650.2|1648.7|1650.4|1648.9|1649.4|1647.9|4
1764774080000|2025-12-03 15:01:20|1650.3|1648.8|1650.5|1649|1650.7|1649.2|1649.4|1647.9|3
1764774090000|2025-12-03 15:01:30|1650.7|1649.2|1650.5|1649|1650.8|1649.3|1650.5|1649|0
1764774100000|2025-12-03 15:01:40|1650.3|1648.8|1649.6|1648.1|1650.3|1648.8|1648.9|1647.4|5
1764774110000|2025-12-03 15:01:50|1649.7|1648.2|1648.9|1647.4|1649.7|1648.2|1648.1|1646.6|4
1764774120000|2025-12-03 15:02:00|1649|1647.5|1649.4|1647.9|1649.7|1648.2|1649|1647.5|1
1764774130000|2025-12-03 15:02:10|1649.7|1648.2|1649.2|1647.7|1649.7|1648.2|1649|1647.5|2
1764774140000|2025-12-03 15:02:20|1649.3|1647.8|1649.9|1648.4|1649.9|1648.4|1649.3|1647.8|1
1764774150000|2025-12-03 15:02:30|1649.6|1648.1|1649.6|1648.1|1649.7|1648.2|1649.1|1647.6|1
1764774160000|2025-12-03 15:02:40|1649.5|1648|1649.5|1648|1649.7|1648.2|1649.3|1647.8|1
1764774170000|2025-12-03 15:02:50|1649.3|1647.8|1649.2|1647.7|1649.4|1647.9|1648.9|1647.4|2
1764774180000|2025-12-03 15:03:00|1649.1|1647.6|1650.1|1648.6|1650.3|1648.8|1649.1|1647.6|7
1764774190000|2025-12-03 15:03:10|1650.2|1648.7|1651.4|1649.9|1651.5|1650|1650.2|1648.7|7
1764774200000|2025-12-03 15:03:20|1651.5|1650|1651.7|1650.2|1651.9|1650.4|1651.2|1649.7|0
1764774210000|2025-12-03 15:03:30|1651.8|1650.3|1653|1651.5|1653|1651.5|1651.3|1649.8|2
1764774220000|2025-12-03 15:03:40|1652.5|1651|1652.4|1650.9|1653.1|1651.6|1652|1650.5|27
1764774230000|2025-12-03 15:03:50|1652.5|1651|1653.3|1651.8|1653.4|1651.9|1652.4|1650.9|3
1764774240000|2025-12-03 15:04:00|1653.2|1651.7|1653.9|1652.4|1653.9|1652.4|1652.9|1651.4|6
1764774250000|2025-12-03 15:04:10|1654|1652.5|1653|1651.5|1654.1|1652.6|1652.9|1651.4|10
1764774260000|2025-12-03 15:04:20|1652.9|1651.4|1654.5|1653|1654.5|1653|1652.8|1651.3|10
1764774270000|2025-12-03 15:04:30|1654.6|1653.1|1654|1652.5|1654.6|1653.1|1654|1652.5|1
1764774280000|2025-12-03 15:04:40|1654.1|1652.6|1653.6|1652.1|1654.2|1652.7|1653.6|1652.1|6
1764774290000|2025-12-03 15:04:50|1653.5|1652|1653.3|1651.8|1653.5|1652|1653.2|1651.7|0
1764774300000|2025-12-03 15:05:00|1653.4|1651.9|1654|1652.5|1654|1652.5|1653.4|1651.9|7
1764774310000|2025-12-03 15:05:10|1653.9|1652.4|1654|1652.5|1654.5|1653|1653.7|1652.2|3
1764774320000|2025-12-03 15:05:20|1654.1|1652.6|1653.6|1652.1|1654.5|1653|1653.6|1652.1|6
1764774330000|2025-12-03 15:05:30|1653.5|1652|1653.7|1652.2|1653.9|1652.4|1653.5|1652|1
1764774340000|2025-12-03 15:05:40|1653.6|1652.1|1652.8|1651.3|1653.7|1652.2|1652.6|1651.1|4
1764774350000|2025-12-03 15:05:50|1652.7|1651.2|1653|1651.5|1654|1652.5|1652.7|1651.2|10
1764774360000|2025-12-03 15:06:00|1652.8|1651.3|1653.1|1651.6|1653.3|1651.8|1652.8|1651.3|2
1764774370000|2025-12-03 15:06:10|1653.2|1651.7|1652.8|1651.3|1653.3|1651.8|1652.2|1650.7|8
1764774380000|2025-12-03 15:06:20|1652.7|1651.2|1653.4|1651.9|1653.4|1651.9|1652.4|1650.9|1
1764774390000|2025-12-03 15:06:30|1653.6|1652.1|1653.2|1651.7|1653.8|1652.3|1652.9|1651.4|4
1764774400000|2025-12-03 15:06:40|1653|1651.5|1653.4|1651.9|1653.4|1651.9|1652.7|1651.2|0
1764774410000|2025-12-03 15:06:50|1653.3|1651.8|1652.9|1651.4|1653.6|1652.1|1652.8|1651.3|1
1764774420000|2025-12-03 15:07:00|1652.7|1651.2|1653.3|1651.8|1653.3|1651.8|1652.7|1651.2|0
1764774430000|2025-12-03 15:07:10|1653.2|1651.7|1654.3|1652.8|1654.4|1652.9|1653.2|1651.7|3
1764774440000|2025-12-03 15:07:20|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.1|1652.6|0
1764774450000|2025-12-03 15:07:30|1654.1|1652.6|1654.5|1653|1655.1|1653.6|1654.1|1652.6|2
1764774460000|2025-12-03 15:07:40|1654.6|1653.1|1654.3|1652.8|1655.2|1653.7|1654.3|1652.8|1
1764774470000|2025-12-03 15:07:50|1654.4|1652.9|1653.7|1652.2|1654.4|1652.9|1653.5|1652|1
1764774480000|2025-12-03 15:08:00|1653.6|1652.1|1654.1|1652.6|1654.4|1652.9|1653.6|1652.1|2
1764774490000|2025-12-03 15:08:10|1653.9|1652.4|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|0
1764774500000|2025-12-03 15:08:20|1654.1|1652.6|1654.8|1653.3|1655|1653.5|1654.1|1652.6|0
1764774510000|2025-12-03 15:08:30|1654.7|1653.2|1654.9|1653.4|1655|1653.5|1654.2|1652.7|1
1764774520000|2025-12-03 15:08:40|1654.8|1653.3|1654.4|1652.9|1654.9|1653.4|1654.2|1652.7|1
1764774530000|2025-12-03 15:08:50|1654.3|1652.8|1654.4|1652.9|1654.8|1653.3|1654.3|1652.8|1
1764774540000|2025-12-03 15:09:00|1654.3|1652.8|1655.3|1653.8|1655.6|1654.1|1654.3|1652.8|4
1764774550000|2025-12-03 15:09:10|1655.4|1653.9|1654.8|1653.3|1655.4|1653.9|1654.8|1653.3|6
1764774560000|2025-12-03 15:09:20|1654.7|1653.2|1655.1|1653.6|1655.5|1654|1654.7|1653.2|3
1764774570000|2025-12-03 15:09:30|1655|1653.5|1654.8|1653.3|1655.2|1653.7|1654.7|1653.2|2
1764774580000|2025-12-03 15:09:40|1654.9|1653.4|1654.5|1653|1654.9|1653.4|1654.3|1652.8|3
1764774590000|2025-12-03 15:09:50|1654.3|1652.8|1653.5|1652|1654.5|1653|1653.5|1652|1
1764774600000|2025-12-03 15:10:00|1653.6|1652.1|1654.5|1653|1654.6|1653.1|1653.6|1652.1|0
1764774610000|2025-12-03 15:10:10|1654.4|1652.9|1654.6|1653.1|1654.7|1653.2|1654.3|1652.8|0
1764774620000|2025-12-03 15:10:20|1654.7|1653.2|1654.1|1652.6|1654.7|1653.2|1653.8|1652.3|2
1764774630000|2025-12-03 15:10:30|1653.9|1652.4|1654.5|1653|1654.5|1653|1653.8|1652.3|1
1764774640000|2025-12-03 15:10:40|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.3|1652.8|1
1764774650000|2025-12-03 15:10:50|1654.8|1653.3|1655|1653.5|1655.1|1653.6|1654.5|1653|1
1764774660000|2025-12-03 15:11:00|1654.9|1653.4|1653.9|1652.4|1655.2|1653.7|1653.9|1652.4|3
1764774670000|2025-12-03 15:11:10|1654|1652.5|1652.8|1651.3|1654|1652.5|1652.8|1651.3|5
1764774680000|2025-12-03 15:11:20|1653|1651.5|1653.3|1651.8|1653.8|1652.3|1653|1651.5|7
1764774690000|2025-12-03 15:11:30|1653.2|1651.7|1653.6|1652.1|1653.7|1652.2|1653.1|1651.6|2
1764774700000|2025-12-03 15:11:40|1653.5|1652|1653.4|1651.9|1653.7|1652.2|1653.2|1651.7|1
1764774710000|2025-12-03 15:11:50|1653.5|1652|1652.8|1651.3|1653.7|1652.2|1652.8|1651.3|1
1764774720000|2025-12-03 15:12:00|1652.5|1651|1653.3|1651.8|1653.3|1651.8|1652.5|1651|4
1764774730000|2025-12-03 15:12:10|1653.6|1652.1|1653.3|1651.8|1654.5|1653|1653.3|1651.8|13
1764774740000|2025-12-03 15:12:20|1653.4|1651.9|1653.5|1652|1653.8|1652.3|1653.2|1651.7|1
1764774750000|2025-12-03 15:12:30|1653.4|1651.9|1654.3|1652.8|1654.4|1652.9|1653.3|1651.8|3
1764774760000|2025-12-03 15:12:40|1654.4|1652.9|1654.7|1653.2|1655|1653.5|1654.4|1652.9|1
1764774770000|2025-12-03 15:12:50|1654.6|1653.1|1653.6|1652.1|1654.7|1653.2|1653.6|1652.1|1
1764774780000|2025-12-03 15:13:00|1653.3|1651.8|1653.7|1652.2|1653.9|1652.4|1653.1|1651.6|3
1764774790000|2025-12-03 15:13:10|1653.8|1652.3|1654.6|1653.1|1654.6|1653.1|1653.7|1652.2|3
1764774800000|2025-12-03 15:13:20|1654.7|1653.2|1654.5|1653|1654.9|1653.4|1654.5|1653|0
1764774810000|2025-12-03 15:13:30|1654.6|1653.1|1655.5|1654|1655.5|1654|1654.5|1653|0
1764774820000|2025-12-03 15:13:40|1655.4|1653.9|1656.4|1654.9|1656.4|1654.9|1655.3|1653.8|19
1764774830000|2025-12-03 15:13:50|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1655.8|1654.3|5
1764774840000|2025-12-03 15:14:00|1656.4|1654.9|1656.6|1655.1|1656.8|1655.3|1656.3|1654.8|2
1764774850000|2025-12-03 15:14:10|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|0
1764774860000|2025-12-03 15:14:20|1657|1655.5|1657.6|1656.1|1657.6|1656.1|1657|1655.5|5
1764774870000|2025-12-03 15:14:30|1657.7|1656.2|1658.1|1656.6|1658.2|1656.7|1657.7|1656.2|1
1764774880000|2025-12-03 15:14:40|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1657.6|1656.1|7
1764774890000|2025-12-03 15:14:50|1658.2|1656.7|1657.3|1655.8|1658.2|1656.7|1657.3|1655.8|4
1764774900000|2025-12-03 15:15:00|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.1|1655.6|4
1764774910000|2025-12-03 15:15:10|1657.2|1655.7|1656.9|1655.4|1657.3|1655.8|1656.9|1655.4|2
1764774920000|2025-12-03 15:15:20|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|2
1764774930000|2025-12-03 15:15:30|1657.7|1656.2|1658.4|1656.9|1658.4|1656.9|1657.7|1656.2|14
1764774940000|2025-12-03 15:15:40|1658.3|1656.8|1659.1|1657.6|1659.2|1657.7|1658.3|1656.8|6
1764774950000|2025-12-03 15:15:50|1659.2|1657.7|1658.8|1657.3|1659.2|1657.7|1658.7|1657.2|5
1764774960000|2025-12-03 15:16:00|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|2
1764774970000|2025-12-03 15:16:10|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1658.9|1657.4|0
1764774980000|2025-12-03 15:16:20|1659.3|1657.8|1659.9|1658.4|1659.9|1658.4|1659.1|1657.6|1
1764774990000|2025-12-03 15:16:30|1660|1658.5|1660.6|1659.1|1660.7|1659.2|1660|1658.5|5
1764775000000|2025-12-03 15:16:40|1660.5|1659|1660.5|1659|1660.5|1659|1660|1658.5|5
1764775010000|2025-12-03 15:16:50|1660.4|1658.9|1660.7|1659.2|1660.9|1659.4|1660.3|1658.8|15
1764775020000|2025-12-03 15:17:00|1660.6|1659.1|1661|1659.5|1661|1659.5|1660.4|1658.9|3
1764775030000|2025-12-03 15:17:10|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.7|1659.2|0
1764775040000|2025-12-03 15:17:20|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|5
1764775050000|2025-12-03 15:17:30|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|1
1764775060000|2025-12-03 15:17:40|1661.5|1660|1661|1659.5|1661.6|1660.1|1661|1659.5|15
1764775070000|2025-12-03 15:17:50|1661.1|1659.6|1660.7|1659.2|1661.1|1659.6|1660.5|1659|3
1764775080000|2025-12-03 15:18:00|1660.9|1659.4|1662.6|1661.1|1662.6|1661.1|1660.9|1659.4|12
1764775090000|2025-12-03 15:18:10|1662.3|1660.8|1662.6|1661.1|1662.6|1661.1|1662.1|1660.6|5
1764775100000|2025-12-03 15:18:20|1662.7|1661.2|1662.8|1661.3|1663.1|1661.6|1662.6|1661.1|13
1764775110000|2025-12-03 15:18:30|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764775120000|2025-12-03 15:18:40|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|5
1764775130000|2025-12-03 15:18:50|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|1
1764775140000|2025-12-03 15:19:00|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662|1660.5|8
1764775150000|2025-12-03 15:19:10|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1661.7|1660.2|4
1764775160000|2025-12-03 15:19:20|1662|1660.5|1660.9|1659.4|1662.1|1660.6|1660.7|1659.2|25
1764775170000|2025-12-03 15:19:30|1660.8|1659.3|1661.1|1659.6|1661.6|1660.1|1660.8|1659.3|4
1764775180000|2025-12-03 15:19:40|1661|1659.5|1661.8|1660.3|1661.8|1660.3|1661|1659.5|6
1764775190000|2025-12-03 15:19:50|1661.5|1660|1662.1|1660.6|1662.2|1660.7|1661.5|1660|6
1764775200000|2025-12-03 15:20:00|1662|1660.5|1662|1660.5|1662.3|1660.8|1661.8|1660.3|3
1764775210000|2025-12-03 15:20:10|1661.9|1660.4|1661|1659.5|1661.9|1660.4|1661|1659.5|4
1764775220000|2025-12-03 15:20:20|1661.1|1659.6|1660.9|1659.4|1661.5|1660|1660.9|1659.4|9
1764775230000|2025-12-03 15:20:30|1661|1659.5|1661.4|1659.9|1661.6|1660.1|1660.8|1659.3|1
1764775240000|2025-12-03 15:20:40|1661.5|1660|1660.4|1658.9|1661.5|1660|1660.3|1658.8|2
1764775250000|2025-12-03 15:20:50|1660.7|1659.2|1660.9|1659.4|1661|1659.5|1660.7|1659.2|4
1764775260000|2025-12-03 15:21:00|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661|1659.5|2
1764775270000|2025-12-03 15:21:10|1661.1|1659.6|1661|1659.5|1661.3|1659.8|1661|1659.5|1
1764775280000|2025-12-03 15:21:20|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.3|1658.8|6
1764775290000|2025-12-03 15:21:30|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.5|1659|2
1764775300000|2025-12-03 15:21:40|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|1
1764775310000|2025-12-03 15:21:50|1661.1|1659.6|1661.1|1659.6|1661.6|1660.1|1660.7|1659.2|14
1764775320000|2025-12-03 15:22:00|1661|1659.5|1660.8|1659.3|1661.1|1659.6|1660.6|1659.1|1
1764775330000|2025-12-03 15:22:10|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1764775340000|2025-12-03 15:22:20|1660.3|1658.8|1660.7|1659.2|1660.8|1659.3|1659.9|1658.4|19
1764775350000|2025-12-03 15:22:30|1660.8|1659.3|1660.8|1659.3|1661|1659.5|1660.7|1659.2|5
1764775360000|2025-12-03 15:22:40|1660.5|1659|1660.4|1658.9|1660.5|1659|1659.4|1657.9|37
1764775370000|2025-12-03 15:22:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1659.6|1658.1|21
1764775380000|2025-12-03 15:23:00|1660.2|1658.7|1661|1659.5|1661.2|1659.7|1660.2|1658.7|2
1764775390000|2025-12-03 15:23:10|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|2
1764775400000|2025-12-03 15:23:20|1661.3|1659.8|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|3
1764775410000|2025-12-03 15:23:30|1662|1660.5|1661.5|1660|1662.2|1660.7|1661.4|1659.9|2
1764775420000|2025-12-03 15:23:40|1661.7|1660.2|1662.9|1661.4|1662.9|1661.4|1661.7|1660.2|8
1764775430000|2025-12-03 15:23:50|1662.8|1661.3|1663.4|1661.9|1663.6|1662.1|1662.8|1661.3|4
1764775440000|2025-12-03 15:24:00|1663.5|1662|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|3
1764775450000|2025-12-03 15:24:10|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.1|1661.6|6
1764775460000|2025-12-03 15:24:20|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1662.9|1661.4|5
1764775470000|2025-12-03 15:24:30|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663|1661.5|0
1764775480000|2025-12-03 15:24:40|1663.1|1661.6|1663.5|1662|1663.5|1662|1663|1661.5|4
1764775490000|2025-12-03 15:24:50|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|2
1764775500000|2025-12-03 15:25:00|1663.8|1662.3|1663.7|1662.2|1664.5|1663|1663.7|1662.2|14
1764775510000|2025-12-03 15:25:10|1663.5|1662|1663.7|1662.2|1663.9|1662.4|1663.2|1661.7|11
1764775520000|2025-12-03 15:25:20|1663.8|1662.3|1664.2|1662.7|1664.4|1662.9|1663.7|1662.2|3
1764775530000|2025-12-03 15:25:30|1664|1662.5|1665.2|1663.7|1665.3|1663.8|1664|1662.5|15
1764775540000|2025-12-03 15:25:40|1665.3|1663.8|1665.4|1663.9|1665.5|1664|1665.2|1663.7|6
1764775550000|2025-12-03 15:25:50|1665.6|1664.1|1666.4|1664.9|1666.6|1665.1|1665.6|1664.1|19
1764775560000|2025-12-03 15:26:00|1666.6|1665.1|1666.7|1665.2|1667|1665.5|1666.3|1664.8|11
1764775570000|2025-12-03 15:26:10|1666.8|1665.3|1665.9|1664.4|1667.1|1665.6|1665.9|1664.4|9
1764775580000|2025-12-03 15:26:20|1665.8|1664.3|1665.2|1663.7|1666|1664.5|1665.1|1663.6|2
1764775590000|2025-12-03 15:26:30|1665.1|1663.6|1665|1663.5|1665.3|1663.8|1664.9|1663.4|8
1764775600000|2025-12-03 15:26:40|1664.9|1663.4|1665.8|1664.3|1665.8|1664.3|1664.9|1663.4|3
1764775610000|2025-12-03 15:26:50|1665.9|1664.4|1665.9|1664.4|1666.1|1664.6|1665.7|1664.2|5
1764775620000|2025-12-03 15:27:00|1665.7|1664.2|1665.6|1664.1|1666|1664.5|1665.6|1664.1|2
1764775630000|2025-12-03 15:27:10|1665.7|1664.2|1665.7|1664.2|1665.8|1664.3|1665.4|1663.9|10
1764775640000|2025-12-03 15:27:20|1665.5|1664|1666.1|1664.6|1666.1|1664.6|1665.5|1664|3
1764775650000|2025-12-03 15:27:30|1666.3|1664.8|1666.6|1665.1|1666.6|1665.1|1666.2|1664.7|3
1764775660000|2025-12-03 15:27:40|1666.7|1665.2|1667.5|1666|1667.5|1666|1666.7|1665.2|1
1764775670000|2025-12-03 15:27:50|1667.4|1665.9|1669.9|1668.4|1670.5|1669|1667.4|1665.9|16
1764775680000|2025-12-03 15:28:00|1670.4|1668.9|1669.4|1667.9|1670.4|1668.9|1669.4|1667.9|11
1764775690000|2025-12-03 15:28:10|1669.2|1667.7|1668.3|1666.8|1669.2|1667.7|1668.2|1666.7|18
1764775700000|2025-12-03 15:28:20|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|2
1764775710000|2025-12-03 15:28:30|1668|1666.5|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|5
1764775720000|2025-12-03 15:28:40|1668|1666.5|1668.3|1666.8|1668.4|1666.9|1667.9|1666.4|3
1764775730000|2025-12-03 15:28:50|1668.2|1666.7|1668.1|1666.6|1668.3|1666.8|1667.1|1665.6|9
1764775740000|2025-12-03 15:29:00|1668.2|1666.7|1668.9|1667.4|1669|1667.5|1668.2|1666.7|7
1764775750000|2025-12-03 15:29:10|1668.8|1667.3|1670.1|1668.6|1670.1|1668.6|1668.7|1667.2|13
1764775760000|2025-12-03 15:29:20|1670|1668.5|1670.4|1668.9|1670.4|1668.9|1670|1668.5|8
1764775770000|2025-12-03 15:29:30|1670.3|1668.8|1671.8|1670.3|1672.3|1670.8|1670.3|1668.8|13
1764775780000|2025-12-03 15:29:40|1671.9|1670.4|1672.5|1671|1672.5|1671|1671.9|1670.4|6
1764775790000|2025-12-03 15:29:50|1672.4|1670.9|1672.7|1671.2|1672.9|1671.4|1672.2|1670.7|3
1764775800000|2025-12-03 15:30:00|1672.5|1671|1672.4|1670.9|1672.8|1671.3|1672.2|1670.7|10
1764775810000|2025-12-03 15:30:10|1672.3|1670.8|1671.8|1670.3|1672.3|1670.8|1671.7|1670.2|6
1764775820000|2025-12-03 15:30:20|1671.7|1670.2|1673|1671.5|1673.2|1671.7|1671.7|1670.2|10
1764775830000|2025-12-03 15:30:30|1672.9|1671.4|1672.6|1671.1|1673.2|1671.7|1672.2|1670.7|10
1764775840000|2025-12-03 15:30:40|1672.5|1671|1673|1671.5|1673.3|1671.8|1672.3|1670.8|4
1764775850000|2025-12-03 15:30:50|1672.9|1671.4|1672.3|1670.8|1672.9|1671.4|1672.3|1670.8|12
1764775860000|2025-12-03 15:31:00|1672.4|1670.9|1674.2|1672.7|1674.2|1672.7|1672.3|1670.8|11
1764775870000|2025-12-03 15:31:10|1674.4|1672.9|1673.7|1672.2|1674.4|1672.9|1673.5|1672|10
1764775880000|2025-12-03 15:31:20|1673.8|1672.3|1674.4|1672.9|1674.4|1672.9|1673.7|1672.2|9
1764775890000|2025-12-03 15:31:30|1674.3|1672.8|1675.1|1673.6|1675.1|1673.6|1674.1|1672.6|15
1764775900000|2025-12-03 15:31:40|1675|1673.5|1675.3|1673.8|1675.6|1674.1|1675|1673.5|8
1764775910000|2025-12-03 15:31:50|1675.4|1673.9|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|4
1764775920000|2025-12-03 15:32:00|1675.6|1674.1|1672.9|1671.4|1675.6|1674.1|1672.9|1671.4|32
1764775930000|2025-12-03 15:32:10|1673|1671.5|1673.3|1671.8|1673.9|1672.4|1672.8|1671.3|7
1764775940000|2025-12-03 15:32:20|1673.4|1671.9|1671.6|1670.1|1673.4|1671.9|1671.5|1670|14
1764775950000|2025-12-03 15:32:30|1671.7|1670.2|1670.5|1669|1671.9|1670.4|1670.4|1668.9|57
1764775960000|2025-12-03 15:32:40|1670.4|1668.9|1669.8|1668.3|1670.5|1669|1669.8|1668.3|50
1764775970000|2025-12-03 15:32:50|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.6|1669.1|6
1764775980000|2025-12-03 15:33:00|1671.5|1670|1672.4|1670.9|1672.7|1671.2|1671.5|1670|11
1764775990000|2025-12-03 15:33:10|1672.5|1671|1672.4|1670.9|1672.9|1671.4|1672.3|1670.8|7
1764776000000|2025-12-03 15:33:20|1672.7|1671.2|1672.7|1671.2|1672.8|1671.3|1672.2|1670.7|11
1764776010000|2025-12-03 15:33:30|1672.6|1671.1|1672.4|1670.9|1673.2|1671.7|1672.3|1670.8|4
1764776020000|2025-12-03 15:33:40|1672.1|1670.6|1672.4|1670.9|1672.5|1671|1672|1670.5|5
1764776030000|2025-12-03 15:33:50|1672.3|1670.8|1671.6|1670.1|1672.3|1670.8|1671.6|1670.1|3
1764776040000|2025-12-03 15:34:00|1671.5|1670|1672.4|1670.9|1672.4|1670.9|1671.5|1670|5
1764776050000|2025-12-03 15:34:10|1672.6|1671.1|1673|1671.5|1673|1671.5|1672.4|1670.9|15
1764776060000|2025-12-03 15:34:20|1673.2|1671.7|1672.7|1671.2|1673.5|1672|1672.7|1671.2|4
1764776070000|2025-12-03 15:34:30|1672.6|1671.1|1672.3|1670.8|1673.2|1671.7|1672.2|1670.7|7
1764776080000|2025-12-03 15:34:40|1672.2|1670.7|1672.9|1671.4|1672.9|1671.4|1672|1670.5|6
1764776090000|2025-12-03 15:34:50|1673|1671.5|1673.3|1671.8|1673.3|1671.8|1672.8|1671.3|4
1764776100000|2025-12-03 15:35:00|1673.2|1671.7|1672.1|1670.6|1673.2|1671.7|1672.1|1670.6|5
1764776110000|2025-12-03 15:35:10|1672|1670.5|1671.9|1670.4|1672.3|1670.8|1671.8|1670.3|1
1764776120000|2025-12-03 15:35:20|1671.8|1670.3|1670.7|1669.2|1671.8|1670.3|1670.7|1669.2|4
1764776130000|2025-12-03 15:35:30|1670.8|1669.3|1671.1|1669.6|1671.2|1669.7|1670.5|1669|2
1764776140000|2025-12-03 15:35:40|1671.3|1669.8|1671.5|1670|1671.7|1670.2|1671.1|1669.6|3
1764776150000|2025-12-03 15:35:50|1671.4|1669.9|1671.8|1670.3|1671.8|1670.3|1671.4|1669.9|6
1764776160000|2025-12-03 15:36:00|1671.9|1670.4|1670.9|1669.4|1671.9|1670.4|1670.8|1669.3|9
1764776170000|2025-12-03 15:36:10|1671|1669.5|1670.8|1669.3|1671.3|1669.8|1670.7|1669.2|1
1764776180000|2025-12-03 15:36:20|1670.9|1669.4|1671.1|1669.6|1671.3|1669.8|1670.6|1669.1|1
1764776190000|2025-12-03 15:36:30|1670.9|1669.4|1670.9|1669.4|1671.3|1669.8|1670.8|1669.3|4
1764776200000|2025-12-03 15:36:40|1670.8|1669.3|1670|1668.5|1670.8|1669.3|1670|1668.5|5
1764776210000|2025-12-03 15:36:50|1669.9|1668.4|1669.9|1668.4|1670.4|1668.9|1669.9|1668.4|1
1764776220000|2025-12-03 15:37:00|1670.2|1668.7|1670.1|1668.6|1670.4|1668.9|1670|1668.5|4
1764776230000|2025-12-03 15:37:10|1670|1668.5|1670|1668.5|1670.3|1668.8|1669.8|1668.3|4
1764776240000|2025-12-03 15:37:20|1669.9|1668.4|1669.6|1668.1|1670|1668.5|1669.2|1667.7|6
1764776250000|2025-12-03 15:37:30|1669.5|1668|1670.3|1668.8|1670.4|1668.9|1669.3|1667.8|2
1764776260000|2025-12-03 15:37:40|1670.4|1668.9|1671.7|1670.2|1671.8|1670.3|1670.3|1668.8|5
1764776270000|2025-12-03 15:37:50|1671.6|1670.1|1670.9|1669.4|1671.7|1670.2|1670.9|1669.4|3
1764776280000|2025-12-03 15:38:00|1671|1669.5|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|2
1764776290000|2025-12-03 15:38:10|1671.3|1669.8|1670.4|1668.9|1671.5|1670|1670.4|1668.9|4
1764776300000|2025-12-03 15:38:20|1670.1|1668.6|1669.4|1667.9|1670.6|1669.1|1669.4|1667.9|14
1764776310000|2025-12-03 15:38:30|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669|1667.5|1
1764776320000|2025-12-03 15:38:40|1668.8|1667.3|1669.2|1667.7|1669.5|1668|1668.8|1667.3|5
1764776330000|2025-12-03 15:38:50|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.6|1667.1|2
1764776340000|2025-12-03 15:39:00|1668.8|1667.3|1668.9|1667.4|1669.1|1667.6|1668.4|1666.9|10
1764776350000|2025-12-03 15:39:10|1668.8|1667.3|1668.2|1666.7|1668.8|1667.3|1668.2|1666.7|2
1764776360000|2025-12-03 15:39:20|1668.1|1666.6|1668.5|1667|1668.7|1667.2|1668.1|1666.6|2
1764776370000|2025-12-03 15:39:30|1668.6|1667.1|1668.5|1667|1668.8|1667.3|1668.5|1667|1
1764776380000|2025-12-03 15:39:40|1668.4|1666.9|1668.3|1666.8|1668.5|1667|1667.9|1666.4|3
1764776390000|2025-12-03 15:39:50|1668.6|1667.1|1668.1|1666.6|1668.7|1667.2|1668.1|1666.6|4
1764776400000|2025-12-03 15:40:00|1668|1666.5|1668.6|1667.1|1668.7|1667.2|1668|1666.5|4
1764776410000|2025-12-03 15:40:10|1668.7|1667.2|1668.3|1666.8|1668.8|1667.3|1668.3|1666.8|2
1764776420000|2025-12-03 15:40:20|1668.2|1666.7|1670|1668.5|1670.1|1668.6|1668.2|1666.7|5
1764776430000|2025-12-03 15:40:30|1669.5|1668|1668.8|1667.3|1669.5|1668|1668.7|1667.2|5
1764776440000|2025-12-03 15:40:40|1668.7|1667.2|1668.3|1666.8|1668.7|1667.2|1668.1|1666.6|0
1764776450000|2025-12-03 15:40:50|1668.4|1666.9|1668.1|1666.6|1668.5|1667|1668.1|1666.6|1
1764776460000|2025-12-03 15:41:00|1667.9|1666.4|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|2
1764776470000|2025-12-03 15:41:10|1667.7|1666.2|1667|1665.5|1668.2|1666.7|1667|1665.5|3
1764776480000|2025-12-03 15:41:20|1666.9|1665.4|1668|1666.5|1668.1|1666.6|1666.9|1665.4|6
1764776490000|2025-12-03 15:41:30|1668.1|1666.6|1668.3|1666.8|1668.6|1667.1|1667.9|1666.4|4
1764776500000|2025-12-03 15:41:40|1668.2|1666.7|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|0
1764776510000|2025-12-03 15:41:50|1668|1666.5|1669.2|1667.7|1669.2|1667.7|1668|1666.5|2
1764776520000|2025-12-03 15:42:00|1669.6|1668.1|1670.3|1668.8|1670.3|1668.8|1669.5|1668|4
1764776530000|2025-12-03 15:42:10|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|2
1764776540000|2025-12-03 15:42:20|1670.4|1668.9|1670.6|1669.1|1671|1669.5|1670.4|1668.9|8
1764776550000|2025-12-03 15:42:30|1670.7|1669.2|1670|1668.5|1670.7|1669.2|1669.9|1668.4|6
1764776560000|2025-12-03 15:42:40|1670.1|1668.6|1670.5|1669|1670.5|1669|1669.9|1668.4|1
1764776570000|2025-12-03 15:42:50|1670.6|1669.1|1670.9|1669.4|1670.9|1669.4|1670.6|1669.1|0
1764776580000|2025-12-03 15:43:00|1670.7|1669.2|1670.4|1668.9|1670.9|1669.4|1670.1|1668.6|15
1764776590000|2025-12-03 15:43:10|1670.5|1669|1670.4|1668.9|1671|1669.5|1670.4|1668.9|6
1764776600000|2025-12-03 15:43:20|1670.3|1668.8|1669.8|1668.3|1670.3|1668.8|1669.5|1668|2
1764776610000|2025-12-03 15:43:30|1670|1668.5|1670.9|1669.4|1670.9|1669.4|1670|1668.5|2
1764776620000|2025-12-03 15:43:40|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1670.9|1669.4|2
1764776630000|2025-12-03 15:43:50|1671.4|1669.9|1670.8|1669.3|1671.4|1669.9|1670.8|1669.3|4
1764776640000|2025-12-03 15:44:00|1670.5|1669|1670.8|1669.3|1671.1|1669.6|1670.5|1669|2
1764776650000|2025-12-03 15:44:10|1670.7|1669.2|1671.4|1669.9|1671.4|1669.9|1670.7|1669.2|2
1764776660000|2025-12-03 15:44:20|1671.7|1670.2|1671.3|1669.8|1671.7|1670.2|1671.2|1669.7|2
1764776670000|2025-12-03 15:44:30|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|0
1764776680000|2025-12-03 15:44:40|1671.3|1669.8|1671.5|1670|1671.6|1670.1|1671.1|1669.6|2
1764776690000|2025-12-03 15:44:50|1671.3|1669.8|1671.2|1669.7|1671.7|1670.2|1671.2|1669.7|2
1764776700000|2025-12-03 15:45:00|1671.3|1669.8|1670.5|1669|1671.8|1670.3|1670.4|1668.9|9
1764776710000|2025-12-03 15:45:10|1670.6|1669.1|1670.8|1669.3|1670.8|1669.3|1670.3|1668.8|1
1764776720000|2025-12-03 15:45:20|1670.9|1669.4|1671.4|1669.9|1671.7|1670.2|1670.9|1669.4|3
1764776730000|2025-12-03 15:45:30|1671.3|1669.8|1671.1|1669.6|1671.5|1670|1671|1669.5|0
1764776740000|2025-12-03 15:45:40|1671|1669.5|1670.6|1669.1|1671.1|1669.6|1670.5|1669|2
1764776750000|2025-12-03 15:45:50|1670.7|1669.2|1671.2|1669.7|1671.2|1669.7|1670.7|1669.2|0
1764776760000|2025-12-03 15:46:00|1671.5|1670|1671|1669.5|1671.5|1670|1670.8|1669.3|4
1764776770000|2025-12-03 15:46:10|1670.7|1669.2|1670.6|1669.1|1670.9|1669.4|1670.5|1669|1
1764776780000|2025-12-03 15:46:20|1670.7|1669.2|1671.3|1669.8|1671.3|1669.8|1670.5|1669|1
1764776790000|2025-12-03 15:46:30|1671.2|1669.7|1670.8|1669.3|1671.3|1669.8|1670.7|1669.2|0
1764776800000|2025-12-03 15:46:40|1670.7|1669.2|1670.4|1668.9|1670.7|1669.2|1670.2|1668.7|4
1764776810000|2025-12-03 15:46:50|1670.5|1669|1671|1669.5|1671|1669.5|1670.5|1669|1
1764776820000|2025-12-03 15:47:00|1671.1|1669.6|1670.6|1669.1|1671.1|1669.6|1670.5|1669|3
1764776830000|2025-12-03 15:47:10|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1764776840000|2025-12-03 15:47:20|1670.7|1669.2|1670.2|1668.7|1670.7|1669.2|1670.2|1668.7|1
1764776850000|2025-12-03 15:47:30|1670.3|1668.8|1670.8|1669.3|1671|1669.5|1670.3|1668.8|3
1764776860000|2025-12-03 15:47:40|1670.9|1669.4|1671.2|1669.7|1671.3|1669.8|1670.7|1669.2|3
1764776870000|2025-12-03 15:47:50|1671.1|1669.6|1670.8|1669.3|1671.3|1669.8|1670.6|1669.1|3
1764776880000|2025-12-03 15:48:00|1670.9|1669.4|1671.4|1669.9|1671.7|1670.2|1670.9|1669.4|4
1764776890000|2025-12-03 15:48:10|1671.5|1670|1671.7|1670.2|1671.8|1670.3|1671.4|1669.9|0
1764776900000|2025-12-03 15:48:20|1671.8|1670.3|1671.3|1669.8|1671.8|1670.3|1671.3|1669.8|1
1764776910000|2025-12-03 15:48:30|1671.2|1669.7|1671.9|1670.4|1672|1670.5|1671.2|1669.7|4
1764776920000|2025-12-03 15:48:40|1671.8|1670.3|1672.1|1670.6|1672.2|1670.7|1671.6|1670.1|3
1764776930000|2025-12-03 15:48:50|1671.9|1670.4|1671.4|1669.9|1672|1670.5|1671.4|1669.9|10
1764776940000|2025-12-03 15:49:00|1671.5|1670|1671.8|1670.3|1671.9|1670.4|1671.3|1669.8|3
1764776950000|2025-12-03 15:49:10|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.2|1669.7|3
1764776960000|2025-12-03 15:49:20|1671.8|1670.3|1671.2|1669.7|1671.9|1670.4|1671.2|1669.7|2
1764776970000|2025-12-03 15:49:30|1671|1669.5|1670.7|1669.2|1671|1669.5|1670.6|1669.1|4
1764776980000|2025-12-03 15:49:40|1670.9|1669.4|1671.5|1670|1671.5|1670|1670.6|1669.1|7
1764776990000|2025-12-03 15:49:50|1671.6|1670.1|1671.4|1669.9|1672.2|1670.7|1671.4|1669.9|8
1764777000000|2025-12-03 15:50:00|1671.3|1669.8|1670.5|1669|1671.3|1669.8|1670.4|1668.9|4
1764777010000|2025-12-03 15:50:10|1670.4|1668.9|1669.7|1668.2|1670.4|1668.9|1669.4|1667.9|3
1764777020000|2025-12-03 15:50:20|1669.6|1668.1|1669.4|1667.9|1670|1668.5|1669.3|1667.8|17
1764777030000|2025-12-03 15:50:30|1669.3|1667.8|1668.8|1667.3|1669.4|1667.9|1668.8|1667.3|8
1764777040000|2025-12-03 15:50:40|1668.6|1667.1|1668.3|1666.8|1668.6|1667.1|1668.1|1666.6|4
1764777050000|2025-12-03 15:50:50|1668.2|1666.7|1667.8|1666.3|1668.4|1666.9|1667.6|1666.1|7
1764777060000|2025-12-03 15:51:00|1667.9|1666.4|1667.2|1665.7|1668.2|1666.7|1667|1665.5|24
1764777070000|2025-12-03 15:51:10|1667.3|1665.8|1667.8|1666.3|1668.1|1666.6|1667.1|1665.6|3
1764777080000|2025-12-03 15:51:20|1667.9|1666.4|1668.4|1666.9|1668.5|1667|1667.9|1666.4|8
1764777090000|2025-12-03 15:51:30|1668.5|1667|1667.9|1666.4|1668.5|1667|1667.4|1665.9|21
1764777100000|2025-12-03 15:51:40|1667.7|1666.2|1668.7|1667.2|1668.7|1667.2|1667.5|1666|5
1764777110000|2025-12-03 15:51:50|1668.6|1667.1|1669.4|1667.9|1669.8|1668.3|1668.5|1667|3
1764777120000|2025-12-03 15:52:00|1669.7|1668.2|1669|1667.5|1669.7|1668.2|1669|1667.5|4
1764777130000|2025-12-03 15:52:10|1669.1|1667.6|1668.5|1667|1669.1|1667.6|1668.2|1666.7|5
1764777140000|2025-12-03 15:52:20|1668.6|1667.1|1669.4|1667.9|1669.5|1668|1668.3|1666.8|2
1764777150000|2025-12-03 15:52:30|1669.5|1668|1670.1|1668.6|1670.2|1668.7|1669.5|1668|5
1764777160000|2025-12-03 15:52:40|1669.8|1668.3|1668.9|1667.4|1669.8|1668.3|1668.7|1667.2|12
1764777170000|2025-12-03 15:52:50|1668.3|1666.8|1669|1667.5|1669.1|1667.6|1668.3|1666.8|5
1764777180000|2025-12-03 15:53:00|1668.8|1667.3|1668.1|1666.6|1668.8|1667.3|1668|1666.5|4
1764777190000|2025-12-03 15:53:10|1668|1666.5|1667.4|1665.9|1668|1666.5|1667.3|1665.8|3
1764777200000|2025-12-03 15:53:20|1667.3|1665.8|1667.9|1666.4|1667.9|1666.4|1667|1665.5|3
1764777210000|2025-12-03 15:53:30|1667.8|1666.3|1667.3|1665.8|1667.9|1666.4|1667.1|1665.6|0
1764777220000|2025-12-03 15:53:40|1667.2|1665.7|1667.7|1666.2|1667.8|1666.3|1667.2|1665.7|1
1764777230000|2025-12-03 15:53:50|1667.8|1666.3|1667.2|1665.7|1668.1|1666.6|1667.1|1665.6|3
1764777240000|2025-12-03 15:54:00|1667.3|1665.8|1667.7|1666.2|1667.8|1666.3|1667.2|1665.7|4
1764777250000|2025-12-03 15:54:10|1667.8|1666.3|1667.2|1665.7|1667.8|1666.3|1667.2|1665.7|1
1764777260000|2025-12-03 15:54:20|1667.3|1665.8|1667.2|1665.7|1667.6|1666.1|1666.9|1665.4|2
1764777270000|2025-12-03 15:54:30|1667.3|1665.8|1667.6|1666.1|1667.9|1666.4|1667.3|1665.8|5
1764777280000|2025-12-03 15:54:40|1667.5|1666|1667.2|1665.7|1667.6|1666.1|1667.1|1665.6|3
1764777290000|2025-12-03 15:54:50|1667.3|1665.8|1666.5|1665|1667.4|1665.9|1666.5|1665|3
1764777300000|2025-12-03 15:55:00|1666.4|1664.9|1666.9|1665.4|1666.9|1665.4|1666.3|1664.8|2
1764777310000|2025-12-03 15:55:10|1667.1|1665.6|1667|1665.5|1667.5|1666|1666.6|1665.1|3
1764777320000|2025-12-03 15:55:20|1667.1|1665.6|1667.3|1665.8|1668.2|1666.7|1667.1|1665.6|10
1764777330000|2025-12-03 15:55:30|1667.4|1665.9|1667.8|1666.3|1667.8|1666.3|1667.1|1665.6|2
1764777340000|2025-12-03 15:55:40|1667.7|1666.2|1667.7|1666.2|1668|1666.5|1667.3|1665.8|3
1764777350000|2025-12-03 15:55:50|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|4
1764777360000|2025-12-03 15:56:00|1667.6|1666.1|1667.1|1665.6|1667.6|1666.1|1667.1|1665.6|8
1764777370000|2025-12-03 15:56:10|1666.8|1665.3|1665.8|1664.3|1666.8|1665.3|1665.8|1664.3|11
1764777380000|2025-12-03 15:56:20|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665|1663.5|5
1764777390000|2025-12-03 15:56:30|1665.3|1663.8|1665.6|1664.1|1665.8|1664.3|1665.2|1663.7|5
1764777400000|2025-12-03 15:56:40|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.8|1663.3|17
1764777410000|2025-12-03 15:56:50|1664.9|1663.4|1665.5|1664|1666|1664.5|1664.9|1663.4|5
1764777420000|2025-12-03 15:57:00|1665.4|1663.9|1666.6|1665.1|1666.6|1665.1|1664.9|1663.4|11
1764777430000|2025-12-03 15:57:10|1666.8|1665.3|1665.5|1664|1666.8|1665.3|1665.5|1664|5
1764777440000|2025-12-03 15:57:20|1665.4|1663.9|1665|1663.5|1665.4|1663.9|1665|1663.5|1
1764777450000|2025-12-03 15:57:30|1665.1|1663.6|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|4
1764777460000|2025-12-03 15:57:40|1665|1663.5|1664.4|1662.9|1665|1663.5|1664.1|1662.6|6
1764777470000|2025-12-03 15:57:50|1664.8|1663.3|1665.7|1664.2|1665.7|1664.2|1664.8|1663.3|7
1764777480000|2025-12-03 15:58:00|1665.6|1664.1|1665|1663.5|1665.6|1664.1|1664.9|1663.4|2
1764777490000|2025-12-03 15:58:10|1664.8|1663.3|1665.1|1663.6|1665.2|1663.7|1664.8|1663.3|3
1764777500000|2025-12-03 15:58:20|1665|1663.5|1665.1|1663.6|1665.2|1663.7|1664.8|1663.3|1
1764777510000|2025-12-03 15:58:30|1665.3|1663.8|1665.4|1663.9|1665.8|1664.3|1665.2|1663.7|6
1764777520000|2025-12-03 15:58:40|1665.1|1663.6|1665.8|1664.3|1665.8|1664.3|1665.1|1663.6|7
1764777530000|2025-12-03 15:58:50|1665.7|1664.2|1664.7|1663.2|1665.7|1664.2|1664.7|1663.2|2
1764777540000|2025-12-03 15:59:00|1664.5|1663|1663.7|1662.2|1664.9|1663.4|1663.4|1661.9|8
1764777550000|2025-12-03 15:59:10|1663.6|1662.1|1664|1662.5|1664.1|1662.6|1663.4|1661.9|0
1764777560000|2025-12-03 15:59:20|1664.1|1662.6|1663.4|1661.9|1664.2|1662.7|1663.4|1661.9|4
1764777570000|2025-12-03 15:59:30|1663.3|1661.8|1663.5|1662|1663.5|1662|1662.5|1661|5
1764777580000|2025-12-03 15:59:40|1663.4|1661.9|1663.7|1662.2|1663.8|1662.3|1663.3|1661.8|3
1764777590000|2025-12-03 15:59:50|1663.5|1662|1663.1|1661.6|1663.9|1662.4|1663.1|1661.6|8
1764777600000|2025-12-03 16:00:00|1663|1661.5|1663.8|1662.3|1663.8|1662.3|1662.8|1661.3|7
1764777610000|2025-12-03 16:00:10|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.2|1661.7|3
1764777620000|2025-12-03 16:00:20|1663.6|1662.1|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|3
1764777630000|2025-12-03 16:00:30|1663.7|1662.2|1664.9|1663.4|1664.9|1663.4|1663.7|1662.2|2
1764777640000|2025-12-03 16:00:40|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.4|1662.9|6
1764777650000|2025-12-03 16:00:50|1664.9|1663.4|1665.2|1663.7|1665.2|1663.7|1664.8|1663.3|2
1764777660000|2025-12-03 16:01:00|1665.3|1663.8|1664.7|1663.2|1665.3|1663.8|1664.4|1662.9|4
1764777670000|2025-12-03 16:01:10|1664.9|1663.4|1665.2|1663.7|1665.2|1663.7|1664.8|1663.3|3
1764777680000|2025-12-03 16:01:20|1665.1|1663.6|1665.2|1663.7|1665.5|1664|1665.1|1663.6|1
1764777690000|2025-12-03 16:01:30|1665.3|1663.8|1665.1|1663.6|1665.9|1664.4|1665.1|1663.6|8
1764777700000|2025-12-03 16:01:40|1665|1663.5|1664.1|1662.6|1665.1|1663.6|1664.1|1662.6|5
1764777710000|2025-12-03 16:01:50|1664|1662.5|1663.5|1662|1664|1662.5|1663.5|1662|1
1764777720000|2025-12-03 16:02:00|1663.1|1661.6|1661.9|1660.4|1663.2|1661.7|1661.8|1660.3|6
1764777730000|2025-12-03 16:02:10|1662|1660.5|1662.8|1661.3|1662.8|1661.3|1662|1660.5|3
1764777740000|2025-12-03 16:02:20|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.8|1661.3|8
1764777750000|2025-12-03 16:02:30|1663.3|1661.8|1662.6|1661.1|1663.3|1661.8|1662.6|1661.1|2
1764777760000|2025-12-03 16:02:40|1662.7|1661.2|1663|1661.5|1663.1|1661.6|1662.4|1660.9|0
1764777770000|2025-12-03 16:02:50|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663|1661.5|1
1764777780000|2025-12-03 16:03:00|1663.6|1662.1|1664.3|1662.8|1664.3|1662.8|1663.6|1662.1|4
1764777790000|2025-12-03 16:03:10|1664.2|1662.7|1664|1662.5|1664.5|1663|1664|1662.5|1
1764777800000|2025-12-03 16:03:20|1664.1|1662.6|1664.6|1663.1|1664.6|1663.1|1664|1662.5|2
1764777810000|2025-12-03 16:03:30|1664.8|1663.3|1664.8|1663.3|1665.1|1663.6|1664.8|1663.3|6
1764777820000|2025-12-03 16:03:40|1664.6|1663.1|1665.2|1663.7|1665.2|1663.7|1664.6|1663.1|3
1764777830000|2025-12-03 16:03:50|1665|1663.5|1665.5|1664|1665.7|1664.2|1664.8|1663.3|7
1764777840000|2025-12-03 16:04:00|1665.6|1664.1|1665.9|1664.4|1666.1|1664.6|1665.5|1664|1
1764777850000|2025-12-03 16:04:10|1666|1664.5|1667.5|1666|1667.6|1666.1|1666|1664.5|9
1764777860000|2025-12-03 16:04:20|1667.4|1665.9|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|3
1764777870000|2025-12-03 16:04:30|1667.6|1666.1|1667.4|1665.9|1667.6|1666.1|1667.2|1665.7|4
1764777880000|2025-12-03 16:04:40|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.4|1665.9|2
1764777890000|2025-12-03 16:04:50|1667.6|1666.1|1667.4|1665.9|1667.7|1666.2|1667.3|1665.8|5
1764777900000|2025-12-03 16:05:00|1667.3|1665.8|1668.1|1666.6|1668.3|1666.8|1667.1|1665.6|17
1764777910000|2025-12-03 16:05:10|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1668|1666.5|1
1764777920000|2025-12-03 16:05:20|1668.1|1666.6|1668.2|1666.7|1668.4|1666.9|1668|1666.5|1
1764777930000|2025-12-03 16:05:30|1668.1|1666.6|1667.8|1666.3|1668.2|1666.7|1667.7|1666.2|4
1764777940000|2025-12-03 16:05:40|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.7|1666.2|3
1764777950000|2025-12-03 16:05:50|1668.2|1666.7|1668.1|1666.6|1668.3|1666.8|1668|1666.5|1
1764777960000|2025-12-03 16:06:00|1668|1666.5|1666.5|1665|1668|1666.5|1666.5|1665|7
1764777970000|2025-12-03 16:06:10|1666.6|1665.1|1666.5|1665|1666.7|1665.2|1666.4|1664.9|1
1764777980000|2025-12-03 16:06:20|1666.7|1665.2|1666.5|1665|1666.9|1665.4|1666.4|1664.9|1
1764777990000|2025-12-03 16:06:30|1666.4|1664.9|1666.5|1665|1666.6|1665.1|1666.2|1664.7|1
1764778000000|2025-12-03 16:06:40|1666.4|1664.9|1666.3|1664.8|1666.6|1665.1|1666.2|1664.7|2
1764778010000|2025-12-03 16:06:50|1666.2|1664.7|1665.6|1664.1|1666.2|1664.7|1665.6|1664.1|9
1764778020000|2025-12-03 16:07:00|1665.5|1664|1665.2|1663.7|1665.5|1664|1664.8|1663.3|2
1764778030000|2025-12-03 16:07:10|1665.3|1663.8|1664.1|1662.6|1665.3|1663.8|1664.1|1662.6|9
1764778040000|2025-12-03 16:07:20|1664|1662.5|1664.6|1663.1|1664.6|1663.1|1663.7|1662.2|6
1764778050000|2025-12-03 16:07:30|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.6|1663.1|1
1764778060000|2025-12-03 16:07:40|1665.1|1663.6|1665.6|1664.1|1665.7|1664.2|1665|1663.5|1
1764778070000|2025-12-03 16:07:50|1665.5|1664|1665.9|1664.4|1666|1664.5|1665.5|1664|2
1764778080000|2025-12-03 16:08:00|1666.2|1664.7|1666.3|1664.8|1666.6|1665.1|1666.2|1664.7|5
1764778090000|2025-12-03 16:08:10|1666.4|1664.9|1665.6|1664.1|1666.4|1664.9|1665.5|1664|2
1764778100000|2025-12-03 16:08:20|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.1|1663.6|0
1764778110000|2025-12-03 16:08:30|1665.2|1663.7|1665.4|1663.9|1665.7|1664.2|1665.2|1663.7|3
1764778120000|2025-12-03 16:08:40|1665.5|1664|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|1
1764778130000|2025-12-03 16:08:50|1665.1|1663.6|1665.1|1663.6|1665.3|1663.8|1664.8|1663.3|4
1764778140000|2025-12-03 16:09:00|1665.2|1663.7|1665.4|1663.9|1665.6|1664.1|1665.2|1663.7|1
1764778150000|2025-12-03 16:09:10|1665.5|1664|1665.4|1663.9|1665.7|1664.2|1665|1663.5|1
1764778160000|2025-12-03 16:09:20|1665.2|1663.7|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|0
1764778170000|2025-12-03 16:09:30|1665.4|1663.9|1665.1|1663.6|1665.4|1663.9|1665.1|1663.6|2
1764778180000|2025-12-03 16:09:40|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.3|1662.8|4
1764778190000|2025-12-03 16:09:50|1664.8|1663.3|1665.3|1663.8|1665.5|1664|1664.8|1663.3|4
1764778200000|2025-12-03 16:10:00|1665.2|1663.7|1665.4|1663.9|1665.6|1664.1|1665.2|1663.7|9
1764778210000|2025-12-03 16:10:10|1665.5|1664|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|2
1764778220000|2025-12-03 16:10:20|1665.3|1663.8|1666.2|1664.7|1666.2|1664.7|1665.3|1663.8|3
1764778230000|2025-12-03 16:10:30|1666.1|1664.6|1665.2|1663.7|1666.1|1664.6|1664.6|1663.1|2
1764778240000|2025-12-03 16:10:40|1665.1|1663.6|1664.9|1663.4|1665.1|1663.6|1664.8|1663.3|0
1764778250000|2025-12-03 16:10:50|1665|1663.5|1665|1663.5|1665.2|1663.7|1664.8|1663.3|2
1764778260000|2025-12-03 16:11:00|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.6|1663.1|13
1764778270000|2025-12-03 16:11:10|1665.1|1663.6|1665|1663.5|1665.5|1664|1665|1663.5|2
1764778280000|2025-12-03 16:11:20|1664.9|1663.4|1664.3|1662.8|1665.2|1663.7|1663.9|1662.4|4
1764778290000|2025-12-03 16:11:30|1664.2|1662.7|1664.5|1663|1664.5|1663|1663.9|1662.4|1
1764778300000|2025-12-03 16:11:40|1664.6|1663.1|1664.3|1662.8|1664.6|1663.1|1664.2|1662.7|2
1764778310000|2025-12-03 16:11:50|1664.2|1662.7|1664.1|1662.6|1664.4|1662.9|1664|1662.5|1
1764778320000|2025-12-03 16:12:00|1664.2|1662.7|1665|1663.5|1665|1663.5|1664.2|1662.7|5
1764778330000|2025-12-03 16:12:10|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.6|1663.1|6
1764778340000|2025-12-03 16:12:20|1665.1|1663.6|1665.4|1663.9|1665.4|1663.9|1665.1|1663.6|2
1764778350000|2025-12-03 16:12:30|1665.5|1664|1666.2|1664.7|1666.2|1664.7|1665.5|1664|0
1764778360000|2025-12-03 16:12:40|1666.1|1664.6|1665.7|1664.2|1666.1|1664.6|1665.7|1664.2|6
1764778370000|2025-12-03 16:12:50|1666|1664.5|1666.1|1664.6|1666.3|1664.8|1666|1664.5|13
1764778380000|2025-12-03 16:13:00|1666|1664.5|1665|1663.5|1666.1|1664.6|1664.9|1663.4|4
1764778390000|2025-12-03 16:13:10|1664.9|1663.4|1665.5|1664|1665.6|1664.1|1664.9|1663.4|1
1764778400000|2025-12-03 16:13:20|1665.4|1663.9|1665.8|1664.3|1665.9|1664.4|1665.4|1663.9|2
1764778410000|2025-12-03 16:13:30|1665.9|1664.4|1666.3|1664.8|1666.3|1664.8|1665.7|1664.2|2
1764778420000|2025-12-03 16:13:40|1666.2|1664.7|1666.5|1665|1666.5|1665|1666.2|1664.7|1
1764778430000|2025-12-03 16:13:50|1666.6|1665.1|1666.9|1665.4|1666.9|1665.4|1666.6|1665.1|3
1764778440000|2025-12-03 16:14:00|1667.6|1666.1|1668.1|1666.6|1668.7|1667.2|1667.6|1666.1|17
1764778450000|2025-12-03 16:14:10|1668.2|1666.7|1668.9|1667.4|1668.9|1667.4|1668.2|1666.7|3
1764778460000|2025-12-03 16:14:20|1669|1667.5|1668.5|1667|1669|1667.5|1668.4|1666.9|6
1764778470000|2025-12-03 16:14:30|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668|1666.5|3
1764778480000|2025-12-03 16:14:40|1668.1|1666.6|1667.7|1666.2|1668.2|1666.7|1667.5|1666|2
1764778490000|2025-12-03 16:14:50|1667.6|1666.1|1667.5|1666|1667.7|1666.2|1667.5|1666|0
1764778500000|2025-12-03 16:15:00|1667.4|1665.9|1665.4|1663.9|1667.4|1665.9|1665.3|1663.8|8
1764778510000|2025-12-03 16:15:10|1665.5|1664|1664.5|1663|1665.6|1664.1|1664.5|1663|1
1764778520000|2025-12-03 16:15:20|1664.7|1663.2|1663.3|1661.8|1664.8|1663.3|1663.1|1661.6|9
1764778530000|2025-12-03 16:15:30|1663.4|1661.9|1664|1662.5|1664|1662.5|1663.4|1661.9|4
1764778540000|2025-12-03 16:15:40|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|2
1764778550000|2025-12-03 16:15:50|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.3|1661.8|1
1764778560000|2025-12-03 16:16:00|1664.1|1662.6|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|2
1764778570000|2025-12-03 16:16:10|1664.5|1663|1664.9|1663.4|1664.9|1663.4|1664.4|1662.9|2
1764778580000|2025-12-03 16:16:20|1664.7|1663.2|1664.2|1662.7|1664.8|1663.3|1664.2|1662.7|1
1764778590000|2025-12-03 16:16:30|1663.9|1662.4|1663.6|1662.1|1664|1662.5|1663.6|1662.1|4
1764778600000|2025-12-03 16:16:40|1663.4|1661.9|1663.7|1662.2|1664|1662.5|1663.4|1661.9|2
1764778610000|2025-12-03 16:16:50|1663.8|1662.3|1664.1|1662.6|1664.1|1662.6|1663.7|1662.2|1
1764778620000|2025-12-03 16:17:00|1664|1662.5|1665|1663.5|1665|1663.5|1664|1662.5|2
1764778630000|2025-12-03 16:17:10|1665.1|1663.6|1665.5|1664|1665.5|1664|1664.9|1663.4|0
1764778640000|2025-12-03 16:17:20|1665.4|1663.9|1665.5|1664|1665.6|1664.1|1665.3|1663.8|1
1764778650000|2025-12-03 16:17:30|1665.3|1663.8|1665.3|1663.8|1665.8|1664.3|1665.1|1663.6|2
1764778660000|2025-12-03 16:17:40|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665|1663.5|1
1764778670000|2025-12-03 16:17:50|1665.5|1664|1665|1663.5|1665.5|1664|1665|1663.5|2
1764778680000|2025-12-03 16:18:00|1665.1|1663.6|1665|1663.5|1665.3|1663.8|1665|1663.5|0
1764778690000|2025-12-03 16:18:10|1665.1|1663.6|1665.6|1664.1|1665.6|1664.1|1665|1663.5|1
1764778700000|2025-12-03 16:18:20|1665.7|1664.2|1665.8|1664.3|1665.9|1664.4|1665.3|1663.8|0
1764778710000|2025-12-03 16:18:30|1665.7|1664.2|1665.7|1664.2|1666.1|1664.6|1665.7|1664.2|0
1764778720000|2025-12-03 16:18:40|1665.8|1664.3|1665.4|1663.9|1665.9|1664.4|1665.3|1663.8|3
1764778730000|2025-12-03 16:18:50|1665.5|1664|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|1
1764778740000|2025-12-03 16:19:00|1665.5|1664|1664.8|1663.3|1665.7|1664.2|1664.4|1662.9|13
1764778750000|2025-12-03 16:19:10|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.4|1662.9|4
1764778760000|2025-12-03 16:19:20|1664.5|1663|1664.5|1663|1664.7|1663.2|1664.3|1662.8|1
1764778770000|2025-12-03 16:19:30|1664.6|1663.1|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|1
1764778780000|2025-12-03 16:19:40|1664.5|1663|1665.2|1663.7|1665.2|1663.7|1664.5|1663|10
1764778790000|2025-12-03 16:19:50|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.4|1662.9|2
1764778800000|2025-12-03 16:20:00|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.2|1662.7|3
1764778810000|2025-12-03 16:20:10|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.3|1662.8|1
1764778820000|2025-12-03 16:20:20|1664.4|1662.9|1663.9|1662.4|1664.5|1663|1663.9|1662.4|3
1764778830000|2025-12-03 16:20:30|1664.1|1662.6|1664.5|1663|1664.5|1663|1664.1|1662.6|6
1764778840000|2025-12-03 16:20:40|1664.4|1662.9|1664.1|1662.6|1664.5|1663|1664.1|1662.6|0
1764778850000|2025-12-03 16:20:50|1664.4|1662.9|1663.7|1662.2|1664.4|1662.9|1663.6|1662.1|1
1764778860000|2025-12-03 16:21:00|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|1
1764778870000|2025-12-03 16:21:10|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.1|1661.6|2
1764778880000|2025-12-03 16:21:20|1663.4|1661.9|1663|1661.5|1663.5|1662|1663|1661.5|1
1764778890000|2025-12-03 16:21:30|1663.1|1661.6|1663.1|1661.6|1663.3|1661.8|1663|1661.5|1
1764778900000|2025-12-03 16:21:40|1663.2|1661.7|1663.6|1662.1|1663.7|1662.2|1663.2|1661.7|4
1764778910000|2025-12-03 16:21:50|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|12
1764778920000|2025-12-03 16:22:00|1663.8|1662.3|1664.6|1663.1|1664.6|1663.1|1663.8|1662.3|1
1764778930000|2025-12-03 16:22:10|1664.7|1663.2|1665.4|1663.9|1665.5|1664|1664.7|1663.2|2
1764778940000|2025-12-03 16:22:20|1665.3|1663.8|1664.9|1663.4|1665.3|1663.8|1664.7|1663.2|2
1764778950000|2025-12-03 16:22:30|1664.7|1663.2|1663.6|1662.1|1664.7|1663.2|1663.6|1662.1|2
1764778960000|2025-12-03 16:22:40|1663.5|1662|1664.1|1662.6|1664.1|1662.6|1663.4|1661.9|0
1764778970000|2025-12-03 16:22:50|1664.3|1662.8|1664.9|1663.4|1665|1663.5|1664.2|1662.7|3
1764778980000|2025-12-03 16:23:00|1665|1663.5|1665.3|1663.8|1665.5|1664|1665|1663.5|3
1764778990000|2025-12-03 16:23:10|1665.1|1663.6|1665|1663.5|1665.2|1663.7|1665|1663.5|1
1764779000000|2025-12-03 16:23:20|1665.1|1663.6|1665.4|1663.9|1665.4|1663.9|1665|1663.5|0
1764779010000|2025-12-03 16:23:30|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|6
1764779020000|2025-12-03 16:23:40|1665.3|1663.8|1665.3|1663.8|1665.5|1664|1665.3|1663.8|3
1764779030000|2025-12-03 16:23:50|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.5|1664|11
1764779040000|2025-12-03 16:24:00|1665.7|1664.2|1666.1|1664.6|1666.1|1664.6|1665.6|1664.1|1
1764779050000|2025-12-03 16:24:10|1666|1664.5|1665.8|1664.3|1666.1|1664.6|1665.6|1664.1|2
1764779060000|2025-12-03 16:24:20|1665.6|1664.1|1665.7|1664.2|1665.8|1664.3|1665.5|1664|4
1764779070000|2025-12-03 16:24:30|1665.6|1664.1|1666.1|1664.6|1666.3|1664.8|1665.6|1664.1|0
1764779080000|2025-12-03 16:24:40|1666.2|1664.7|1665.7|1664.2|1666.2|1664.7|1665.7|1664.2|2
1764779090000|2025-12-03 16:24:50|1665.8|1664.3|1665.7|1664.2|1666|1664.5|1665.6|1664.1|0
1764779100000|2025-12-03 16:25:00|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1764779110000|2025-12-03 16:25:10|1665.6|1664.1|1665.8|1664.3|1666.1|1664.6|1665.6|1664.1|0
1764779120000|2025-12-03 16:25:20|1665.7|1664.2|1665.8|1664.3|1666|1664.5|1665.7|1664.2|0
1764779130000|2025-12-03 16:25:30|1665.7|1664.2|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|3
1764779140000|2025-12-03 16:25:40|1665.7|1664.2|1665.7|1664.2|1665.8|1664.3|1665.4|1663.9|3
1764779150000|2025-12-03 16:25:50|1665.8|1664.3|1666.4|1664.9|1666.6|1665.1|1665.7|1664.2|2
1764779160000|2025-12-03 16:26:00|1666.5|1665|1666.5|1665|1666.7|1665.2|1666.3|1664.8|0
1764779170000|2025-12-03 16:26:10|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.3|1664.8|2
1764779180000|2025-12-03 16:26:20|1666.7|1665.2|1666.4|1664.9|1666.9|1665.4|1666.2|1664.7|0
1764779190000|2025-12-03 16:26:30|1666.3|1664.8|1666|1664.5|1666.3|1664.8|1665.9|1664.4|1
1764779200000|2025-12-03 16:26:40|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1764779210000|2025-12-03 16:26:50|1665.9|1664.4|1666.2|1664.7|1666.2|1664.7|1665.7|1664.2|3
1764779220000|2025-12-03 16:27:00|1666.3|1664.8|1666.9|1665.4|1666.9|1665.4|1666|1664.5|2
1764779230000|2025-12-03 16:27:10|1666.8|1665.3|1667|1665.5|1667.5|1666|1666.8|1665.3|7
1764779240000|2025-12-03 16:27:20|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.7|1665.2|2
1764779250000|2025-12-03 16:27:30|1666.8|1665.3|1666.3|1664.8|1666.8|1665.3|1666.3|1664.8|6
1764779260000|2025-12-03 16:27:40|1666.2|1664.7|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1764779270000|2025-12-03 16:27:50|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|5
1764779280000|2025-12-03 16:28:00|1665.6|1664.1|1664.9|1663.4|1665.6|1664.1|1664.8|1663.3|5
1764779290000|2025-12-03 16:28:10|1665|1663.5|1665.3|1663.8|1665.3|1663.8|1664.8|1663.3|2
1764779300000|2025-12-03 16:28:20|1665.2|1663.7|1664.9|1663.4|1665.3|1663.8|1664.8|1663.3|1
1764779310000|2025-12-03 16:28:30|1665|1663.5|1665.1|1663.6|1665.2|1663.7|1665|1663.5|1
1764779320000|2025-12-03 16:28:40|1665.2|1663.7|1666|1664.5|1666|1664.5|1665.2|1663.7|2
1764779330000|2025-12-03 16:28:50|1665.9|1664.4|1666.8|1665.3|1666.8|1665.3|1665.8|1664.3|3
1764779340000|2025-12-03 16:29:00|1666.9|1665.4|1667.9|1666.4|1667.9|1666.4|1666.8|1665.3|3
1764779350000|2025-12-03 16:29:10|1668|1666.5|1667.2|1665.7|1668.1|1666.6|1667|1665.5|3
1764779360000|2025-12-03 16:29:20|1667.3|1665.8|1667.7|1666.2|1667.7|1666.2|1667|1665.5|0
1764779370000|2025-12-03 16:29:30|1667.8|1666.3|1667.4|1665.9|1667.8|1666.3|1667.4|1665.9|1
1764779380000|2025-12-03 16:29:40|1667.5|1666|1667.7|1666.2|1667.8|1666.3|1667.5|1666|0
1764779390000|2025-12-03 16:29:50|1667.8|1666.3|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|4
1764779400000|2025-12-03 16:30:00|1667.9|1666.4|1667.4|1665.9|1667.9|1666.4|1667.4|1665.9|7
1764779410000|2025-12-03 16:30:10|1667.5|1666|1667.8|1666.3|1667.8|1666.3|1667.5|1666|0
1764779420000|2025-12-03 16:30:20|1667.6|1666.1|1667|1665.5|1667.8|1666.3|1667|1665.5|2
1764779430000|2025-12-03 16:30:30|1667.1|1665.6|1667.4|1665.9|1667.5|1666|1666.9|1665.4|5
1764779440000|2025-12-03 16:30:40|1667.6|1666.1|1668.1|1666.6|1668.2|1666.7|1667.6|1666.1|1
1764779450000|2025-12-03 16:30:50|1668|1666.5|1668.5|1667|1668.5|1667|1667.8|1666.3|6
1764779460000|2025-12-03 16:31:00|1668.4|1666.9|1668.5|1667|1668.6|1667.1|1668|1666.5|2
1764779470000|2025-12-03 16:31:10|1668.4|1666.9|1669|1667.5|1669|1667.5|1668.3|1666.8|1
1764779480000|2025-12-03 16:31:20|1669.1|1667.6|1669.4|1667.9|1670|1668.5|1669.1|1667.6|6
1764779490000|2025-12-03 16:31:30|1669.5|1668|1669.4|1667.9|1669.7|1668.2|1669.3|1667.8|1
1764779500000|2025-12-03 16:31:40|1669.5|1668|1669.1|1667.6|1669.5|1668|1669|1667.5|0
1764779510000|2025-12-03 16:31:50|1669.5|1668|1669.7|1668.2|1669.9|1668.4|1669.5|1668|4
1764779520000|2025-12-03 16:32:00|1669.8|1668.3|1670|1668.5|1670.3|1668.8|1669.7|1668.2|3
1764779530000|2025-12-03 16:32:10|1669.9|1668.4|1670.1|1668.6|1670.2|1668.7|1669.8|1668.3|1
1764779540000|2025-12-03 16:32:20|1670|1668.5|1669.8|1668.3|1670.3|1668.8|1669.7|1668.2|4
1764779550000|2025-12-03 16:32:30|1669.7|1668.2|1669.5|1668|1669.8|1668.3|1669.3|1667.8|0
1764779560000|2025-12-03 16:32:40|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|0
1764779570000|2025-12-03 16:32:50|1669.5|1668|1669|1667.5|1669.5|1668|1669|1667.5|2
1764779580000|2025-12-03 16:33:00|1669.1|1667.6|1669.5|1668|1669.5|1668|1669.1|1667.6|3
1764779590000|2025-12-03 16:33:10|1669.4|1667.9|1669.9|1668.4|1670.1|1668.6|1669.4|1667.9|3
1764779600000|2025-12-03 16:33:20|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|4
1764779610000|2025-12-03 16:33:30|1669.9|1668.4|1670.2|1668.7|1670.5|1669|1669.9|1668.4|2
1764779620000|2025-12-03 16:33:40|1670.3|1668.8|1670.8|1669.3|1670.8|1669.3|1670.3|1668.8|1
1764779630000|2025-12-03 16:33:50|1671|1669.5|1671|1669.5|1671.4|1669.9|1670.9|1669.4|3
1764779640000|2025-12-03 16:34:00|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|1
1764779650000|2025-12-03 16:34:10|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|1
1764779660000|2025-12-03 16:34:20|1670.9|1669.4|1670.5|1669|1670.9|1669.4|1670.3|1668.8|1
1764779670000|2025-12-03 16:34:30|1670.6|1669.1|1670.1|1668.6|1670.6|1669.1|1670|1668.5|0
1764779680000|2025-12-03 16:34:40|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764779690000|2025-12-03 16:34:50|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.2|1668.7|2
1764779700000|2025-12-03 16:35:00|1670.5|1669|1670.9|1669.4|1671.2|1669.7|1670.4|1668.9|2
1764779710000|2025-12-03 16:35:10|1671|1669.5|1670.4|1668.9|1671|1669.5|1670.4|1668.9|0
1764779720000|2025-12-03 16:35:20|1670.5|1669|1670.9|1669.4|1670.9|1669.4|1670.4|1668.9|1
1764779730000|2025-12-03 16:35:30|1671|1669.5|1671|1669.5|1671|1669.5|1670.7|1669.2|2
1764779740000|2025-12-03 16:35:40|1671.1|1669.6|1670.8|1669.3|1671.1|1669.6|1670.7|1669.2|2
1764779750000|2025-12-03 16:35:50|1670.6|1669.1|1670.3|1668.8|1670.7|1669.2|1670.3|1668.8|1
1764779760000|2025-12-03 16:36:00|1670.4|1668.9|1670|1668.5|1670.4|1668.9|1670|1668.5|1
1764779770000|2025-12-03 16:36:10|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.6|1668.1|1
1764779780000|2025-12-03 16:36:20|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.1|1668.6|1
1764779790000|2025-12-03 16:36:30|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.1|1668.6|1
1764779800000|2025-12-03 16:36:40|1670.1|1668.6|1670.9|1669.4|1670.9|1669.4|1669.9|1668.4|4
1764779810000|2025-12-03 16:36:50|1671|1669.5|1671.6|1670.1|1671.6|1670.1|1670.7|1669.2|15
1764779820000|2025-12-03 16:37:00|1671.9|1670.4|1672.2|1670.7|1672.2|1670.7|1671.9|1670.4|2
1764779830000|2025-12-03 16:37:10|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|7
1764779840000|2025-12-03 16:37:20|1672.3|1670.8|1671.8|1670.3|1672.4|1670.9|1671.7|1670.2|6
1764779850000|2025-12-03 16:37:30|1671.9|1670.4|1671.8|1670.3|1672|1670.5|1671.8|1670.3|0
1764779860000|2025-12-03 16:37:40|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|1
1764779870000|2025-12-03 16:37:50|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.1|1669.6|5
1764779880000|2025-12-03 16:38:00|1671.5|1670|1671.9|1670.4|1672|1670.5|1671.5|1670|2
1764779890000|2025-12-03 16:38:10|1672|1670.5|1672.5|1671|1672.6|1671.1|1672|1670.5|2
1764779900000|2025-12-03 16:38:20|1672.4|1670.9|1672.6|1671.1|1672.8|1671.3|1672.3|1670.8|8
1764779910000|2025-12-03 16:38:30|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.5|1671|1
1764779920000|2025-12-03 16:38:40|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.4|1670.9|3
1764779930000|2025-12-03 16:38:50|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672.2|1670.7|0
1764779940000|2025-12-03 16:39:00|1672.3|1670.8|1671.7|1670.2|1672.3|1670.8|1671.5|1670|3
1764779950000|2025-12-03 16:39:10|1671.6|1670.1|1671.5|1670|1671.8|1670.3|1671.5|1670|3
1764779960000|2025-12-03 16:39:20|1671.4|1669.9|1672|1670.5|1672.1|1670.6|1671.4|1669.9|2
1764779970000|2025-12-03 16:39:30|1671.9|1670.4|1672.2|1670.7|1672.2|1670.7|1671.9|1670.4|5
1764779980000|2025-12-03 16:39:40|1672.4|1670.9|1672.2|1670.7|1672.5|1671|1672.2|1670.7|4
1764779990000|2025-12-03 16:39:50|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672|1670.5|4
1764780000000|2025-12-03 16:40:00|1672|1670.5|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|8
1764780010000|2025-12-03 16:40:10|1672.1|1670.6|1672.4|1670.9|1672.5|1671|1672|1670.5|4
1764780020000|2025-12-03 16:40:20|1672.5|1671|1672.9|1671.4|1673|1671.5|1672.5|1671|6
1764780030000|2025-12-03 16:40:30|1673|1671.5|1672.6|1671.1|1673|1671.5|1672.3|1670.8|3
1764780040000|2025-12-03 16:40:40|1672.5|1671|1672.8|1671.3|1672.9|1671.4|1672.3|1670.8|1
1764780050000|2025-12-03 16:40:50|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.5|1671|1
1764780060000|2025-12-03 16:41:00|1672.4|1670.9|1672.9|1671.4|1672.9|1671.4|1672.4|1670.9|3
1764780070000|2025-12-03 16:41:10|1673|1671.5|1672.4|1670.9|1673|1671.5|1672.4|1670.9|2
1764780080000|2025-12-03 16:41:20|1672.5|1671|1672.8|1671.3|1672.8|1671.3|1672.4|1670.9|2
1764780090000|2025-12-03 16:41:30|1672.7|1671.2|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|1
1764780100000|2025-12-03 16:41:40|1673|1671.5|1673.2|1671.7|1673.4|1671.9|1673|1671.5|4
1764780110000|2025-12-03 16:41:50|1673.3|1671.8|1673.1|1671.6|1673.4|1671.9|1673.1|1671.6|1
1764780120000|2025-12-03 16:42:00|1673|1671.5|1673|1671.5|1673.1|1671.6|1672.9|1671.4|0
1764780130000|2025-12-03 16:42:10|1672.9|1671.4|1672.6|1671.1|1673|1671.5|1672.6|1671.1|2
1764780140000|2025-12-03 16:42:20|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.2|1670.7|4
1764780150000|2025-12-03 16:42:30|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1764780160000|2025-12-03 16:42:40|1672.4|1670.9|1672.7|1671.2|1672.8|1671.3|1672.4|1670.9|2
1764780170000|2025-12-03 16:42:50|1672.5|1671|1672.2|1670.7|1672.5|1671|1672.1|1670.6|3
1764780180000|2025-12-03 16:43:00|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1672|1670.5|3
1764780190000|2025-12-03 16:43:10|1672.3|1670.8|1671.9|1670.4|1672.3|1670.8|1671.9|1670.4|3
1764780200000|2025-12-03 16:43:20|1672|1670.5|1672.4|1670.9|1672.4|1670.9|1672|1670.5|2
1764780210000|2025-12-03 16:43:30|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764780220000|2025-12-03 16:43:40|1672.7|1671.2|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|1
1764780230000|2025-12-03 16:43:50|1672.9|1671.4|1672.9|1671.4|1673.3|1671.8|1672.7|1671.2|3
1764780240000|2025-12-03 16:44:00|1673|1671.5|1672|1670.5|1673.1|1671.6|1672|1670.5|2
1764780250000|2025-12-03 16:44:10|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1
1764780260000|2025-12-03 16:44:20|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|8
1764780270000|2025-12-03 16:44:30|1672|1670.5|1672.1|1670.6|1672.3|1670.8|1671.9|1670.4|1
1764780280000|2025-12-03 16:44:40|1672.3|1670.8|1672.3|1670.8|1672.8|1671.3|1672.3|1670.8|4
1764780290000|2025-12-03 16:44:50|1672.4|1670.9|1672.8|1671.3|1672.8|1671.3|1672.3|1670.8|1
1764780300000|2025-12-03 16:45:00|1672.7|1671.2|1672.3|1670.8|1672.8|1671.3|1672.2|1670.7|0
1764780310000|2025-12-03 16:45:10|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1764780320000|2025-12-03 16:45:20|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|1
1764780330000|2025-12-03 16:45:30|1672.2|1670.7|1671.3|1669.8|1672.2|1670.7|1671.1|1669.6|13
1764780340000|2025-12-03 16:45:40|1671.4|1669.9|1671.4|1669.9|1671.7|1670.2|1671.4|1669.9|3
1764780350000|2025-12-03 16:45:50|1671.3|1669.8|1671.4|1669.9|1671.5|1670|1671.3|1669.8|2
1764780360000|2025-12-03 16:46:00|1671.3|1669.8|1671.6|1670.1|1671.9|1670.4|1671|1669.5|3
1764780370000|2025-12-03 16:46:10|1671.7|1670.2|1672.2|1670.7|1672.3|1670.8|1671.7|1670.2|1
1764780380000|2025-12-03 16:46:20|1672.3|1670.8|1671.6|1670.1|1672.3|1670.8|1671.6|1670.1|0
1764780390000|2025-12-03 16:46:30|1671.7|1670.2|1672.1|1670.6|1672.2|1670.7|1671.7|1670.2|0
1764780400000|2025-12-03 16:46:40|1672|1670.5|1672.4|1670.9|1672.7|1671.2|1672|1670.5|0
1764780410000|2025-12-03 16:46:50|1672.3|1670.8|1672.6|1671.1|1672.6|1671.1|1672.1|1670.6|0
1764780420000|2025-12-03 16:47:00|1672.5|1671|1672.2|1670.7|1672.5|1671|1672|1670.5|1
1764780430000|2025-12-03 16:47:10|1672.1|1670.6|1671.7|1670.2|1672.2|1670.7|1671.7|1670.2|0
1764780440000|2025-12-03 16:47:20|1671.9|1670.4|1672.2|1670.7|1672.2|1670.7|1671.9|1670.4|1
1764780450000|2025-12-03 16:47:30|1672.1|1670.6|1671.9|1670.4|1672.2|1670.7|1671.8|1670.3|9
1764780460000|2025-12-03 16:47:40|1671.8|1670.3|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|1
1764780470000|2025-12-03 16:47:50|1671.9|1670.4|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|4
1764780480000|2025-12-03 16:48:00|1671.7|1670.2|1672.3|1670.8|1672.4|1670.9|1671.7|1670.2|3
1764780490000|2025-12-03 16:48:10|1672.4|1670.9|1672.7|1671.2|1672.9|1671.4|1672.4|1670.9|0
1764780500000|2025-12-03 16:48:20|1672.6|1671.1|1672.6|1671.1|1672.8|1671.3|1672.6|1671.1|0
1764780510000|2025-12-03 16:48:30|1672.7|1671.2|1672.4|1670.9|1672.7|1671.2|1672.2|1670.7|2
1764780520000|2025-12-03 16:48:40|1672.3|1670.8|1672.5|1671|1672.7|1671.2|1672.2|1670.7|1
1764780530000|2025-12-03 16:48:50|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1764780540000|2025-12-03 16:49:00|1671.9|1670.4|1670|1668.5|1672|1670.5|1669.7|1668.2|18
1764780550000|2025-12-03 16:49:10|1670.2|1668.7|1671|1669.5|1671.1|1669.6|1670.1|1668.6|5
1764780560000|2025-12-03 16:49:20|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.5|1669|2
1764780570000|2025-12-03 16:49:30|1670.8|1669.3|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|1
1764780580000|2025-12-03 16:49:40|1670.6|1669.1|1670.9|1669.4|1671.1|1669.6|1670.6|1669.1|2
1764780590000|2025-12-03 16:49:50|1670.8|1669.3|1670.3|1668.8|1670.8|1669.3|1669.9|1668.4|6
1764780600000|2025-12-03 16:50:00|1670.2|1668.7|1668.3|1666.8|1670.3|1668.8|1668.2|1666.7|10
1764780610000|2025-12-03 16:50:10|1668.2|1666.7|1668.2|1666.7|1668.6|1667.1|1668.1|1666.6|3
1764780620000|2025-12-03 16:50:20|1668.4|1666.9|1668.5|1667|1668.7|1667.2|1668.2|1666.7|6
1764780630000|2025-12-03 16:50:30|1668.6|1667.1|1668.6|1667.1|1669|1667.5|1668.6|1667.1|5
1764780640000|2025-12-03 16:50:40|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.6|1667.1|1
1764780650000|2025-12-03 16:50:50|1668.9|1667.4|1669.2|1667.7|1669.2|1667.7|1668.7|1667.2|1
1764780660000|2025-12-03 16:51:00|1668.9|1667.4|1668.2|1666.7|1668.9|1667.4|1668.2|1666.7|4
1764780670000|2025-12-03 16:51:10|1667.9|1666.4|1668.2|1666.7|1668.4|1666.9|1667.9|1666.4|4
1764780680000|2025-12-03 16:51:20|1668.3|1666.8|1668|1666.5|1668.4|1666.9|1667.6|1666.1|3
1764780690000|2025-12-03 16:51:30|1668.1|1666.6|1668.2|1666.7|1668.5|1667|1668.1|1666.6|6
1764780700000|2025-12-03 16:51:40|1668.3|1666.8|1669.2|1667.7|1669.5|1668|1668.3|1666.8|4
1764780710000|2025-12-03 16:51:50|1669.1|1667.6|1670.3|1668.8|1670.3|1668.8|1669.1|1667.6|0
1764780720000|2025-12-03 16:52:00|1670.2|1668.7|1669.4|1667.9|1670.3|1668.8|1669.3|1667.8|3
1764780730000|2025-12-03 16:52:10|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.4|1667.9|1
1764780740000|2025-12-03 16:52:20|1669.6|1668.1|1669.6|1668.1|1669.9|1668.4|1669.3|1667.8|5
1764780750000|2025-12-03 16:52:30|1669.7|1668.2|1670|1668.5|1670.3|1668.8|1669.7|1668.2|4
1764780760000|2025-12-03 16:52:40|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.8|1668.3|1
1764780770000|2025-12-03 16:52:50|1669.8|1668.3|1670.1|1668.6|1670.4|1668.9|1669.8|1668.3|1
1764780780000|2025-12-03 16:53:00|1670|1668.5|1669|1667.5|1670|1668.5|1668.9|1667.4|1
1764780790000|2025-12-03 16:53:10|1668.9|1667.4|1668.9|1667.4|1669.1|1667.6|1668.7|1667.2|0
1764780800000|2025-12-03 16:53:20|1668.8|1667.3|1668.3|1666.8|1668.8|1667.3|1668.2|1666.7|3
1764780810000|2025-12-03 16:53:30|1668.4|1666.9|1668.8|1667.3|1668.8|1667.3|1668.3|1666.8|0
1764780820000|2025-12-03 16:53:40|1669|1667.5|1667|1665.5|1669|1667.5|1667|1665.5|6
1764780830000|2025-12-03 16:53:50|1667.1|1665.6|1666.7|1665.2|1667.5|1666|1666.7|1665.2|6
1764780840000|2025-12-03 16:54:00|1666.9|1665.4|1665.4|1663.9|1666.9|1665.4|1665.4|1663.9|21
1764780850000|2025-12-03 16:54:10|1665.3|1663.8|1665|1663.5|1665.8|1664.3|1664.2|1662.7|16
1764780860000|2025-12-03 16:54:20|1665.3|1663.8|1664.5|1663|1665.4|1663.9|1664.4|1662.9|6
1764780870000|2025-12-03 16:54:30|1664.6|1663.1|1664.5|1663|1664.8|1663.3|1664.3|1662.8|14
1764780880000|2025-12-03 16:54:40|1664.6|1663.1|1665.4|1663.9|1665.5|1664|1664.4|1662.9|7
1764780890000|2025-12-03 16:54:50|1664.9|1663.4|1664.1|1662.6|1664.9|1663.4|1664.1|1662.6|3
1764780900000|2025-12-03 16:55:00|1664|1662.5|1661.6|1660.1|1664|1662.5|1661.3|1659.8|13
1764780910000|2025-12-03 16:55:10|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661|1659.5|9
1764780920000|2025-12-03 16:55:20|1661.9|1660.4|1662.9|1661.4|1663.2|1661.7|1661.6|1660.1|2
1764780930000|2025-12-03 16:55:30|1663|1661.5|1663|1661.5|1663.2|1661.7|1662.1|1660.6|4
1764780940000|2025-12-03 16:55:40|1662.8|1661.3|1662.7|1661.2|1663.2|1661.7|1662.5|1661|0
1764780950000|2025-12-03 16:55:50|1662.6|1661.1|1661.6|1660.1|1662.6|1661.1|1661.4|1659.9|3
1764780960000|2025-12-03 16:56:00|1661.5|1660|1661.4|1659.9|1661.7|1660.2|1661.1|1659.6|3
1764780970000|2025-12-03 16:56:10|1661.5|1660|1660.5|1659|1661.5|1660|1660.2|1658.7|4
1764780980000|2025-12-03 16:56:20|1660.7|1659.2|1659.3|1657.8|1660.8|1659.3|1659.3|1657.8|19
1764780990000|2025-12-03 16:56:30|1659.4|1657.9|1659.6|1658.1|1659.8|1658.3|1659.1|1657.6|2
1764781000000|2025-12-03 16:56:40|1659.4|1657.9|1659.4|1657.9|1659.7|1658.2|1658.9|1657.4|8
1764781010000|2025-12-03 16:56:50|1659.3|1657.8|1659.3|1657.8|1659.8|1658.3|1659.1|1657.6|6
1764781020000|2025-12-03 16:57:00|1659.4|1657.9|1658.4|1656.9|1659.4|1657.9|1658|1656.5|8
1764781030000|2025-12-03 16:57:10|1658.5|1657|1657.3|1655.8|1659.3|1657.8|1656.9|1655.4|69
1764781040000|2025-12-03 16:57:20|1657.4|1655.9|1657.9|1656.4|1658.6|1657.1|1657.4|1655.9|3
1764781050000|2025-12-03 16:57:30|1657.7|1656.2|1657.8|1656.3|1658.2|1656.7|1657.3|1655.8|3
1764781060000|2025-12-03 16:57:40|1657.9|1656.4|1656.3|1654.8|1657.9|1656.4|1655.5|1654|5
1764781070000|2025-12-03 16:57:50|1656.4|1654.9|1655.9|1654.4|1656.5|1655|1655.9|1654.4|2
1764781080000|2025-12-03 16:58:00|1656.2|1654.7|1656.4|1654.9|1657.4|1655.9|1656|1654.5|47
1764781090000|2025-12-03 16:58:10|1656.2|1654.7|1655.8|1654.3|1656.3|1654.8|1655.1|1653.6|13
1764781100000|2025-12-03 16:58:20|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.1|1653.6|5
1764781110000|2025-12-03 16:58:30|1655.3|1653.8|1655.9|1654.4|1656|1654.5|1655.3|1653.8|4
1764781120000|2025-12-03 16:58:40|1656|1654.5|1656.8|1655.3|1656.8|1655.3|1656|1654.5|0
1764781130000|2025-12-03 16:58:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|2
1764781140000|2025-12-03 16:59:00|1657.7|1656.2|1657.2|1655.7|1657.7|1656.2|1657.1|1655.6|3
1764781150000|2025-12-03 16:59:10|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1656.6|1655.1|2
1764781160000|2025-12-03 16:59:20|1657|1655.5|1657.5|1656|1657.6|1656.1|1656.8|1655.3|4
1764781170000|2025-12-03 16:59:30|1657.6|1656.1|1657.7|1656.2|1658|1656.5|1657.5|1656|0
1764781180000|2025-12-03 16:59:40|1657.8|1656.3|1657.3|1655.8|1657.8|1656.3|1657.1|1655.6|1
1764781190000|2025-12-03 16:59:50|1657.4|1655.9|1657.4|1655.9|1657.9|1656.4|1657.3|1655.8|3
1764781200000|2025-12-03 17:00:00|1657.3|1655.8|1658.3|1656.8|1658.4|1656.9|1657|1655.5|10
1764781210000|2025-12-03 17:00:10|1658.2|1656.7|1659|1657.5|1659|1657.5|1657.9|1656.4|4
1764781220000|2025-12-03 17:00:20|1658.9|1657.4|1659.5|1658|1659.5|1658|1658.9|1657.4|4
1764781230000|2025-12-03 17:00:30|1659.6|1658.1|1660|1658.5|1660.2|1658.7|1659.5|1658|2
1764781240000|2025-12-03 17:00:40|1660.1|1658.6|1659|1657.5|1660.2|1658.7|1659|1657.5|12
1764781250000|2025-12-03 17:00:50|1658.9|1657.4|1659.4|1657.9|1659.7|1658.2|1658.8|1657.3|9
1764781260000|2025-12-03 17:01:00|1659.3|1657.8|1658.8|1657.3|1659.3|1657.8|1658.8|1657.3|4
1764781270000|2025-12-03 17:01:10|1658.9|1657.4|1660.1|1658.6|1660.4|1658.9|1658.9|1657.4|2
1764781280000|2025-12-03 17:01:20|1660.2|1658.7|1660.8|1659.3|1661|1659.5|1659.7|1658.2|7
1764781290000|2025-12-03 17:01:30|1660.9|1659.4|1661.7|1660.2|1662|1660.5|1660.9|1659.4|4
1764781300000|2025-12-03 17:01:40|1661.6|1660.1|1660.9|1659.4|1661.8|1660.3|1660.9|1659.4|3
1764781310000|2025-12-03 17:01:50|1661|1659.5|1661.4|1659.9|1661.5|1660|1660.9|1659.4|4
1764781320000|2025-12-03 17:02:00|1661.2|1659.7|1660.6|1659.1|1661.5|1660|1660.6|1659.1|5
1764781330000|2025-12-03 17:02:10|1660.4|1658.9|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|3
1764781340000|2025-12-03 17:02:20|1660.5|1659|1661.2|1659.7|1661.2|1659.7|1660.4|1658.9|1
1764781350000|2025-12-03 17:02:30|1661.3|1659.8|1662.1|1660.6|1662.1|1660.6|1661.3|1659.8|2
1764781360000|2025-12-03 17:02:40|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|3
1764781370000|2025-12-03 17:02:50|1662.4|1660.9|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|4
1764781380000|2025-12-03 17:03:00|1661.6|1660.1|1661.1|1659.6|1661.6|1660.1|1660.9|1659.4|1
1764781390000|2025-12-03 17:03:10|1661|1659.5|1661.4|1659.9|1661.4|1659.9|1660.9|1659.4|0
1764781400000|2025-12-03 17:03:20|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.1|1659.6|2
1764781410000|2025-12-03 17:03:30|1661.4|1659.9|1662.2|1660.7|1662.2|1660.7|1661.4|1659.9|2
1764781420000|2025-12-03 17:03:40|1662.3|1660.8|1662.9|1661.4|1662.9|1661.4|1662.3|1660.8|0
1764781430000|2025-12-03 17:03:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1764781440000|2025-12-03 17:04:00|1663.1|1661.6|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|5
1764781450000|2025-12-03 17:04:10|1663.1|1661.6|1663.6|1662.1|1663.6|1662.1|1662.9|1661.4|10
1764781460000|2025-12-03 17:04:20|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|1
1764781470000|2025-12-03 17:04:30|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|2
1764781480000|2025-12-03 17:04:40|1664|1662.5|1663.2|1661.7|1664|1662.5|1663.1|1661.6|4
1764781490000|2025-12-03 17:04:50|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764781500000|2025-12-03 17:05:00|1663.3|1661.8|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|4
1764781510000|2025-12-03 17:05:10|1663.2|1661.7|1662.5|1661|1663.4|1661.9|1662.5|1661|15
1764781520000|2025-12-03 17:05:20|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.3|1660.8|5
1764781530000|2025-12-03 17:05:30|1662.9|1661.4|1662.9|1661.4|1663.1|1661.6|1662.6|1661.1|0
1764781540000|2025-12-03 17:05:40|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|1
1764781550000|2025-12-03 17:05:50|1662.3|1660.8|1661.5|1660|1662.4|1660.9|1661.5|1660|1
1764781560000|2025-12-03 17:06:00|1661.6|1660.1|1662.1|1660.6|1662.1|1660.6|1661.3|1659.8|2
1764781570000|2025-12-03 17:06:10|1662|1660.5|1662.4|1660.9|1662.4|1660.9|1662|1660.5|1
1764781580000|2025-12-03 17:06:20|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.1|1660.6|0
1764781590000|2025-12-03 17:06:30|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764781600000|2025-12-03 17:06:40|1662.6|1661.1|1662.5|1661|1663|1661.5|1662.4|1660.9|4
1764781610000|2025-12-03 17:06:50|1662.4|1660.9|1661.8|1660.3|1662.5|1661|1661.7|1660.2|1
1764781620000|2025-12-03 17:07:00|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|1
1764781630000|2025-12-03 17:07:10|1662.1|1660.6|1662.7|1661.2|1662.7|1661.2|1662|1660.5|1
1764781640000|2025-12-03 17:07:20|1662.6|1661.1|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|2
1764781650000|2025-12-03 17:07:30|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|0
1764781660000|2025-12-03 17:07:40|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662|1660.5|2
1764781670000|2025-12-03 17:07:50|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.2|1660.7|6
1764781680000|2025-12-03 17:08:00|1662.7|1661.2|1663|1661.5|1663.3|1661.8|1662.7|1661.2|3
1764781690000|2025-12-03 17:08:10|1662.9|1661.4|1663.9|1662.4|1664|1662.5|1662.9|1661.4|6
1764781700000|2025-12-03 17:08:20|1664|1662.5|1663.7|1662.2|1664|1662.5|1663.7|1662.2|10
1764781710000|2025-12-03 17:08:30|1663.8|1662.3|1664.4|1662.9|1664.5|1663|1663.8|1662.3|0
1764781720000|2025-12-03 17:08:40|1664.5|1663|1664.5|1663|1664.5|1663|1664.3|1662.8|2
1764781730000|2025-12-03 17:08:50|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|2
1764781740000|2025-12-03 17:09:00|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664|1662.5|2
1764781750000|2025-12-03 17:09:10|1664|1662.5|1663.7|1662.2|1664.2|1662.7|1663.6|1662.1|2
1764781760000|2025-12-03 17:09:20|1663.6|1662.1|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|0
1764781770000|2025-12-03 17:09:30|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.1|1661.6|1
1764781780000|2025-12-03 17:09:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1764781790000|2025-12-03 17:09:50|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1764781800000|2025-12-03 17:10:00|1664|1662.5|1663.9|1662.4|1664.1|1662.6|1663.6|1662.1|5
1764781810000|2025-12-03 17:10:10|1664|1662.5|1663.7|1662.2|1664.2|1662.7|1663.6|1662.1|3
1764781820000|2025-12-03 17:10:20|1663.6|1662.1|1664|1662.5|1664|1662.5|1663.5|1662|2
1764781830000|2025-12-03 17:10:30|1664.1|1662.6|1664.4|1662.9|1664.5|1663|1664.1|1662.6|2
1764781840000|2025-12-03 17:10:40|1664.3|1662.8|1663.9|1662.4|1664.4|1662.9|1663.9|1662.4|2
1764781850000|2025-12-03 17:10:50|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1663.7|1662.2|2
1764781860000|2025-12-03 17:11:00|1664.1|1662.6|1664.3|1662.8|1664.6|1663.1|1664.1|1662.6|2
1764781870000|2025-12-03 17:11:10|1664.4|1662.9|1664.4|1662.9|1664.8|1663.3|1664.3|1662.8|3
1764781880000|2025-12-03 17:11:20|1664.3|1662.8|1664|1662.5|1664.4|1662.9|1664|1662.5|0
1764781890000|2025-12-03 17:11:30|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664|1662.5|0
1764781900000|2025-12-03 17:11:40|1664.2|1662.7|1665|1663.5|1665|1663.5|1664.2|1662.7|0
1764781910000|2025-12-03 17:11:50|1665.1|1663.6|1665|1663.5|1665.2|1663.7|1664.9|1663.4|0
1764781920000|2025-12-03 17:12:00|1665.1|1663.6|1665.4|1663.9|1665.5|1664|1665.1|1663.6|6
1764781930000|2025-12-03 17:12:10|1665.5|1664|1665.9|1664.4|1665.9|1664.4|1665.5|1664|3
1764781940000|2025-12-03 17:12:20|1666.1|1664.6|1665.7|1664.2|1666.2|1664.7|1665.7|1664.2|11
1764781950000|2025-12-03 17:12:30|1665.6|1664.1|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|1
1764781960000|2025-12-03 17:12:40|1665.8|1664.3|1666|1664.5|1666.1|1664.6|1665.6|1664.1|0
1764781970000|2025-12-03 17:12:50|1665.9|1664.4|1665.3|1663.8|1665.9|1664.4|1665.3|1663.8|5
1764781980000|2025-12-03 17:13:00|1665.5|1664|1665.6|1664.1|1665.7|1664.2|1665.5|1664|0
1764781990000|2025-12-03 17:13:10|1665.7|1664.2|1666|1664.5|1666.2|1664.7|1665.7|1664.2|3
1764782000000|2025-12-03 17:13:20|1666.1|1664.6|1666.3|1664.8|1666.4|1664.9|1666|1664.5|5
1764782010000|2025-12-03 17:13:30|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1665.9|1664.4|0
1764782020000|2025-12-03 17:13:40|1666.1|1664.6|1665.8|1664.3|1666.1|1664.6|1665.8|1664.3|1
1764782030000|2025-12-03 17:13:50|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.6|1664.1|1
1764782040000|2025-12-03 17:14:00|1665.7|1664.2|1665.7|1664.2|1665.9|1664.4|1665.7|1664.2|0
1764782050000|2025-12-03 17:14:10|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.1|1663.6|3
1764782060000|2025-12-03 17:14:20|1665.4|1663.9|1666.1|1664.6|1666.1|1664.6|1665.4|1663.9|11
1764782070000|2025-12-03 17:14:30|1666|1664.5|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|0
1764782080000|2025-12-03 17:14:40|1666.5|1665|1666.5|1665|1666.5|1665|1666.4|1664.9|1
1764782090000|2025-12-03 17:14:50|1666.6|1665.1|1666.3|1664.8|1666.7|1665.2|1666.3|1664.8|6
1764782100000|2025-12-03 17:15:00|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.4|1664.9|1
1764782110000|2025-12-03 17:15:10|1666.8|1665.3|1666.6|1665.1|1667|1665.5|1666.4|1664.9|3
1764782120000|2025-12-03 17:15:20|1666.4|1664.9|1666.5|1665|1666.7|1665.2|1666.4|1664.9|3
1764782130000|2025-12-03 17:15:30|1666.7|1665.2|1667.5|1666|1667.9|1666.4|1666.7|1665.2|11
1764782140000|2025-12-03 17:15:40|1667.3|1665.8|1667.3|1665.8|1667.4|1665.9|1667.1|1665.6|2
1764782150000|2025-12-03 17:15:50|1667.2|1665.7|1667.6|1666.1|1667.7|1666.2|1666.8|1665.3|2
1764782160000|2025-12-03 17:16:00|1667.7|1666.2|1667.9|1666.4|1668.2|1666.7|1667.7|1666.2|3
1764782170000|2025-12-03 17:16:10|1667.8|1666.3|1668|1666.5|1668.1|1666.6|1667.6|1666.1|4
1764782180000|2025-12-03 17:16:20|1668.1|1666.6|1668.2|1666.7|1668.4|1666.9|1668.1|1666.6|4
1764782190000|2025-12-03 17:16:30|1668.4|1666.9|1668.7|1667.2|1668.8|1667.3|1668.4|1666.9|6
1764782200000|2025-12-03 17:16:40|1668.6|1667.1|1668.1|1666.6|1668.8|1667.3|1668.1|1666.6|2
1764782210000|2025-12-03 17:16:50|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|1
1764782220000|2025-12-03 17:17:00|1668.7|1667.2|1668.2|1666.7|1668.7|1667.2|1668.2|1666.7|2
1764782230000|2025-12-03 17:17:10|1668.3|1666.8|1668.4|1666.9|1668.6|1667.1|1668.3|1666.8|3
1764782240000|2025-12-03 17:17:20|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|3
1764782250000|2025-12-03 17:17:30|1668.5|1667|1668.9|1667.4|1668.9|1667.4|1668.5|1667|2
1764782260000|2025-12-03 17:17:40|1668.8|1667.3|1668.6|1667.1|1668.9|1667.4|1668.6|1667.1|1
1764782270000|2025-12-03 17:17:50|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|2
1764782280000|2025-12-03 17:18:00|1668.5|1667|1668.4|1666.9|1668.7|1667.2|1668.3|1666.8|2
1764782290000|2025-12-03 17:18:10|1668.5|1667|1669|1667.5|1669|1667.5|1668.4|1666.9|3
1764782300000|2025-12-03 17:18:20|1669.1|1667.6|1669.3|1667.8|1669.6|1668.1|1669.1|1667.6|2
1764782310000|2025-12-03 17:18:30|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|1
1764782320000|2025-12-03 17:18:40|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.9|1667.4|1
1764782330000|2025-12-03 17:18:50|1668.9|1667.4|1669.1|1667.6|1669.1|1667.6|1668.8|1667.3|3
1764782340000|2025-12-03 17:19:00|1668.9|1667.4|1669.4|1667.9|1669.4|1667.9|1668.9|1667.4|2
1764782350000|2025-12-03 17:19:10|1669.5|1668|1670|1668.5|1670|1668.5|1669.5|1668|4
1764782370000|2025-12-03 17:19:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|2
1764782380000|2025-12-03 17:19:40|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|1
1764782390000|2025-12-03 17:19:50|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|6
1764782400000|2025-12-03 17:20:00|1670.5|1669|1670.9|1669.4|1670.9|1669.4|1670.5|1669|3
1764782410000|2025-12-03 17:20:10|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|4
1764782420000|2025-12-03 17:20:20|1670.8|1669.3|1671|1669.5|1671.1|1669.6|1670.8|1669.3|6
1764782430000|2025-12-03 17:20:30|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|2
1764782440000|2025-12-03 17:20:40|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.5|1669|3
1764782450000|2025-12-03 17:20:50|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|1
1764782460000|2025-12-03 17:21:00|1671.2|1669.7|1671.3|1669.8|1671.6|1670.1|1671.2|1669.7|6
1764782470000|2025-12-03 17:21:10|1671.2|1669.7|1671.2|1669.7|1671.4|1669.9|1671|1669.5|4
1764782480000|2025-12-03 17:21:20|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1671|1669.5|2
1764782490000|2025-12-03 17:21:30|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1670.9|1669.4|1
1764782500000|2025-12-03 17:21:40|1670.9|1669.4|1671.3|1669.8|1671.4|1669.9|1670.9|1669.4|0
1764782510000|2025-12-03 17:21:50|1671.2|1669.7|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|0
1764782520000|2025-12-03 17:22:00|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|1
1764782530000|2025-12-03 17:22:10|1671|1669.5|1670.8|1669.3|1671|1669.5|1670.8|1669.3|2
1764782540000|2025-12-03 17:22:20|1670.9|1669.4|1671.3|1669.8|1671.3|1669.8|1670.8|1669.3|2
1764782550000|2025-12-03 17:22:30|1671.2|1669.7|1671.5|1670|1671.6|1670.1|1671.1|1669.6|2
1764782560000|2025-12-03 17:22:40|1671.4|1669.9|1671.8|1670.3|1671.8|1670.3|1671.3|1669.8|3
1764782570000|2025-12-03 17:22:50|1671.6|1670.1|1671.7|1670.2|1671.9|1670.4|1671.6|1670.1|4
1764782580000|2025-12-03 17:23:00|1671.8|1670.3|1672.3|1670.8|1672.4|1670.9|1671.7|1670.2|16
1764782590000|2025-12-03 17:23:10|1672.2|1670.7|1672.2|1670.7|1672.5|1671|1672.2|1670.7|5
1764782600000|2025-12-03 17:23:20|1672.3|1670.8|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1764782610000|2025-12-03 17:23:30|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764782620000|2025-12-03 17:23:40|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|2
1764782630000|2025-12-03 17:23:50|1672.3|1670.8|1671.7|1670.2|1672.4|1670.9|1671.7|1670.2|16
1764782640000|2025-12-03 17:24:00|1671.8|1670.3|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|3
1764782650000|2025-12-03 17:24:10|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.7|1670.2|3
1764782660000|2025-12-03 17:24:20|1671.8|1670.3|1671.5|1670|1671.8|1670.3|1671.5|1670|4
1764782670000|2025-12-03 17:24:30|1671.8|1670.3|1671.7|1670.2|1671.9|1670.4|1671.3|1669.8|7
1764782680000|2025-12-03 17:24:40|1671.6|1670.1|1671.9|1670.4|1672|1670.5|1671.5|1670|0
1764782690000|2025-12-03 17:24:50|1672|1670.5|1671.5|1670|1672|1670.5|1671.5|1670|7
1764782700000|2025-12-03 17:25:00|1671.6|1670.1|1671.8|1670.3|1671.8|1670.3|1671.6|1670.1|2
1764782710000|2025-12-03 17:25:10|1671.9|1670.4|1671.6|1670.1|1671.9|1670.4|1671.4|1669.9|3
1764782720000|2025-12-03 17:25:20|1671.5|1670|1671.9|1670.4|1671.9|1670.4|1671.4|1669.9|6
1764782730000|2025-12-03 17:25:30|1671.8|1670.3|1671.7|1670.2|1672|1670.5|1671.7|1670.2|0
1764782740000|2025-12-03 17:25:40|1671.6|1670.1|1671.9|1670.4|1671.9|1670.4|1671.5|1670|2
1764782750000|2025-12-03 17:25:50|1672.1|1670.6|1672.6|1671.1|1672.6|1671.1|1672|1670.5|2
1764782760000|2025-12-03 17:26:00|1672.8|1671.3|1672.2|1670.7|1672.8|1671.3|1672.2|1670.7|7
1764782770000|2025-12-03 17:26:10|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.9|1670.4|3
1764782780000|2025-12-03 17:26:20|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764782790000|2025-12-03 17:26:30|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|1
1764782800000|2025-12-03 17:26:40|1672.4|1670.9|1671.6|1670.1|1672.4|1670.9|1671.6|1670.1|7
1764782810000|2025-12-03 17:26:50|1671.5|1670|1671.6|1670.1|1671.7|1670.2|1671.1|1669.6|3
1764782820000|2025-12-03 17:27:00|1671.5|1670|1670.7|1669.2|1671.5|1670|1670.7|1669.2|5
1764782830000|2025-12-03 17:27:10|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.1|1668.6|12
1764782840000|2025-12-03 17:27:20|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.2|1668.7|1
1764782850000|2025-12-03 17:27:30|1670.3|1668.8|1670|1668.5|1670.4|1668.9|1670|1668.5|3
1764782860000|2025-12-03 17:27:40|1669.8|1668.3|1670.4|1668.9|1670.4|1668.9|1669.6|1668.1|5
1764782870000|2025-12-03 17:27:50|1670.5|1669|1670.6|1669.1|1670.7|1669.2|1670.5|1669|0
1764782880000|2025-12-03 17:28:00|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764782890000|2025-12-03 17:28:10|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1669.7|1668.2|2
1764782900000|2025-12-03 17:28:20|1669.9|1668.4|1669.9|1668.4|1670.1|1668.6|1669.3|1667.8|9
1764782910000|2025-12-03 17:28:30|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|0
1764782920000|2025-12-03 17:28:40|1670.2|1668.7|1670|1668.5|1670.3|1668.8|1669.8|1668.3|3
1764782930000|2025-12-03 17:28:50|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.5|1668|0
1764782940000|2025-12-03 17:29:00|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|0
1764782950000|2025-12-03 17:29:10|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.6|1668.1|2
1764782960000|2025-12-03 17:29:20|1669.7|1668.2|1669.8|1668.3|1670|1668.5|1669.7|1668.2|0
1764782970000|2025-12-03 17:29:30|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|0
1764782980000|2025-12-03 17:29:40|1668.6|1667.1|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|21
1764782990000|2025-12-03 17:29:50|1668.7|1667.2|1669.1|1667.6|1669.1|1667.6|1668.7|1667.2|2
1764783000000|2025-12-03 17:30:00|1669.3|1667.8|1669.9|1668.4|1669.9|1668.4|1669.2|1667.7|3
1764783010000|2025-12-03 17:30:10|1669.8|1668.3|1670.3|1668.8|1670.4|1668.9|1669.8|1668.3|3
1764783020000|2025-12-03 17:30:20|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|5
1764783030000|2025-12-03 17:30:30|1670.4|1668.9|1670.3|1668.8|1670.6|1669.1|1670.3|1668.8|2
1764783040000|2025-12-03 17:30:40|1670.2|1668.7|1670.5|1669|1670.5|1669|1670.1|1668.6|4
1764783050000|2025-12-03 17:30:50|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|1
1764783060000|2025-12-03 17:31:00|1670.3|1668.8|1670.6|1669.1|1670.7|1669.2|1670.2|1668.7|1
1764783070000|2025-12-03 17:31:10|1670.8|1669.3|1670.2|1668.7|1670.8|1669.3|1669.7|1668.2|13
1764783080000|2025-12-03 17:31:20|1670.3|1668.8|1669.7|1668.2|1670.3|1668.8|1669.6|1668.1|5
1764783090000|2025-12-03 17:31:30|1669.8|1668.3|1670.3|1668.8|1670.3|1668.8|1669.8|1668.3|0
1764783100000|2025-12-03 17:31:40|1670.2|1668.7|1670.6|1669.1|1670.6|1669.1|1670.1|1668.6|0
1764783110000|2025-12-03 17:31:50|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764783120000|2025-12-03 17:32:00|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670|1668.5|3
1764783130000|2025-12-03 17:32:10|1670.5|1669|1670.2|1668.7|1670.9|1669.4|1670.2|1668.7|4
1764783140000|2025-12-03 17:32:20|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|4
1764783150000|2025-12-03 17:32:30|1670.1|1668.6|1669.6|1668.1|1670.1|1668.6|1669.5|1668|5
1764783160000|2025-12-03 17:32:40|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.5|1668|1
1764783170000|2025-12-03 17:32:50|1669.9|1668.4|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|0
1764783180000|2025-12-03 17:33:00|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|2
1764783190000|2025-12-03 17:33:10|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1764783200000|2025-12-03 17:33:20|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|1
1764783210000|2025-12-03 17:33:30|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.2|1667.7|3
1764783220000|2025-12-03 17:33:40|1669.7|1668.2|1670.3|1668.8|1670.3|1668.8|1669.6|1668.1|2
1764783230000|2025-12-03 17:33:50|1670.5|1669|1669.4|1667.9|1670.8|1669.3|1669.4|1667.9|22
1764783240000|2025-12-03 17:34:00|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|0
1764783250000|2025-12-03 17:34:10|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.6|1668.1|2
1764783260000|2025-12-03 17:34:20|1670.1|1668.6|1669.5|1668|1670.1|1668.6|1669.4|1667.9|2
1764783270000|2025-12-03 17:34:30|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1668.9|1667.4|5
1764783280000|2025-12-03 17:34:40|1669|1667.5|1668.6|1667.1|1669|1667.5|1668.5|1667|2
1764783290000|2025-12-03 17:34:50|1668.7|1667.2|1668.2|1666.7|1668.7|1667.2|1668.2|1666.7|2
1764783300000|2025-12-03 17:35:00|1668.1|1666.6|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|6
1764783310000|2025-12-03 17:35:10|1667.9|1666.4|1667.5|1666|1667.9|1666.4|1667.2|1665.7|2
1764783320000|2025-12-03 17:35:20|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.3|1665.8|2
1764783330000|2025-12-03 17:35:30|1667.7|1666.2|1667.8|1666.3|1668|1666.5|1667.7|1666.2|3
1764783340000|2025-12-03 17:35:40|1668|1666.5|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|4
1764783350000|2025-12-03 17:35:50|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|2
1764783360000|2025-12-03 17:36:00|1667.4|1665.9|1668.1|1666.6|1668.1|1666.6|1667.4|1665.9|4
1764783370000|2025-12-03 17:36:10|1667.8|1666.3|1667.8|1666.3|1667.9|1666.4|1667.6|1666.1|1
1764783380000|2025-12-03 17:36:20|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.8|1666.3|2
1764783390000|2025-12-03 17:36:30|1667.9|1666.4|1667.8|1666.3|1668|1666.5|1667.7|1666.2|0
1764783400000|2025-12-03 17:36:40|1667.9|1666.4|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|0
1764783410000|2025-12-03 17:36:50|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|2
1764783420000|2025-12-03 17:37:00|1668.6|1667.1|1669.3|1667.8|1669.3|1667.8|1668.6|1667.1|1
1764783430000|2025-12-03 17:37:10|1669.2|1667.7|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|3
1764783440000|2025-12-03 17:37:20|1669.2|1667.7|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|0
1764783450000|2025-12-03 17:37:30|1669.1|1667.6|1668.9|1667.4|1669.3|1667.8|1668.9|1667.4|0
1764783460000|2025-12-03 17:37:40|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.8|1667.3|1
1764783470000|2025-12-03 17:37:50|1669|1667.5|1669.4|1667.9|1669.5|1668|1669|1667.5|2
1764783480000|2025-12-03 17:38:00|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.2|1667.7|7
1764783490000|2025-12-03 17:38:10|1669.7|1668.2|1669.2|1667.7|1669.7|1668.2|1669.1|1667.6|5
1764783500000|2025-12-03 17:38:20|1669.1|1667.6|1670.8|1669.3|1670.8|1669.3|1669.1|1667.6|27
1764783510000|2025-12-03 17:38:30|1670.7|1669.2|1671.1|1669.6|1671.2|1669.7|1670.7|1669.2|1
1764783520000|2025-12-03 17:38:40|1671|1669.5|1671.5|1670|1671.5|1670|1671|1669.5|0
1764783530000|2025-12-03 17:38:50|1671.6|1670.1|1671.2|1669.7|1671.6|1670.1|1671.2|1669.7|2
1764783540000|2025-12-03 17:39:00|1671.3|1669.8|1671.7|1670.2|1671.8|1670.3|1671.2|1669.7|2
1764783550000|2025-12-03 17:39:10|1671.5|1670|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|4
1764783560000|2025-12-03 17:39:20|1671.2|1669.7|1671.3|1669.8|1671.5|1670|1671.1|1669.6|4
1764783570000|2025-12-03 17:39:30|1671.2|1669.7|1671.4|1669.9|1671.6|1670.1|1671.1|1669.6|1
1764783580000|2025-12-03 17:39:40|1671.7|1670.2|1671.6|1670.1|1671.8|1670.3|1671.6|1670.1|8
1764783590000|2025-12-03 17:39:50|1671.5|1670|1671.3|1669.8|1671.5|1670|1671.1|1669.6|1
1764783600000|2025-12-03 17:40:00|1671.4|1669.9|1671.2|1669.7|1671.4|1669.9|1671|1669.5|2
1764783610000|2025-12-03 17:40:10|1671.1|1669.6|1671|1669.5|1671.2|1669.7|1670.9|1669.4|0
1764783620000|2025-12-03 17:40:20|1671.1|1669.6|1671|1669.5|1671.2|1669.7|1671|1669.5|1
1764783630000|2025-12-03 17:40:30|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|2
1764783640000|2025-12-03 17:40:40|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1670.9|1669.4|2
1764783650000|2025-12-03 17:40:50|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1670.9|1669.4|1
1764783660000|2025-12-03 17:41:00|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764783670000|2025-12-03 17:41:10|1670.9|1669.4|1671|1669.5|1671.1|1669.6|1670.9|1669.4|2
1764783680000|2025-12-03 17:41:20|1671.1|1669.6|1670.5|1669|1671.2|1669.7|1670.3|1668.8|3
1764783690000|2025-12-03 17:41:30|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.2|1668.7|1
1764783700000|2025-12-03 17:41:40|1670.4|1668.9|1669.7|1668.2|1670.5|1669|1669.7|1668.2|7
1764783710000|2025-12-03 17:41:50|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|3
1764783720000|2025-12-03 17:42:00|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1764783730000|2025-12-03 17:42:10|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|1
1764783740000|2025-12-03 17:42:20|1669.5|1668|1669.4|1667.9|1669.7|1668.2|1669.3|1667.8|4
1764783750000|2025-12-03 17:42:30|1669.3|1667.8|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|4
1764783760000|2025-12-03 17:42:40|1669.1|1667.6|1668.6|1667.1|1669.2|1667.7|1668.6|1667.1|12
1764783770000|2025-12-03 17:42:50|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.1|1666.6|0
1764783780000|2025-12-03 17:43:00|1668.3|1666.8|1668.4|1666.9|1668.5|1667|1668.2|1666.7|0
1764783790000|2025-12-03 17:43:10|1668.3|1666.8|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|1
1764783800000|2025-12-03 17:43:20|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|1
1764783810000|2025-12-03 17:43:30|1668.4|1666.9|1668.4|1666.9|1668.6|1667.1|1668.3|1666.8|2
1764783820000|2025-12-03 17:43:40|1668.3|1666.8|1668.3|1666.8|1668.5|1667|1668.2|1666.7|0
1764783830000|2025-12-03 17:43:50|1668|1666.5|1668.3|1666.8|1668.3|1666.8|1668|1666.5|5
1764783840000|2025-12-03 17:44:00|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668.1|1666.6|1
1764783850000|2025-12-03 17:44:10|1668.5|1667|1668.1|1666.6|1668.5|1667|1668.1|1666.6|1
1764783860000|2025-12-03 17:44:20|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.1|1666.6|3
1764783870000|2025-12-03 17:44:30|1668.3|1666.8|1668.8|1667.3|1668.8|1667.3|1668.3|1666.8|4
1764783880000|2025-12-03 17:44:40|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|3
1764783890000|2025-12-03 17:44:50|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|3
1764783900000|2025-12-03 17:45:00|1668.7|1667.2|1669.2|1667.7|1669.2|1667.7|1668.6|1667.1|2
1764783910000|2025-12-03 17:45:10|1669.1|1667.6|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|2
1764783920000|2025-12-03 17:45:20|1669.3|1667.8|1668.6|1667.1|1669.3|1667.8|1668.6|1667.1|6
1764783930000|2025-12-03 17:45:30|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1764783940000|2025-12-03 17:45:40|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1764783950000|2025-12-03 17:45:50|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|2
1764783960000|2025-12-03 17:46:00|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1764783970000|2025-12-03 17:46:10|1668.7|1667.2|1668.6|1667.1|1668.8|1667.3|1668.5|1667|2
1764783980000|2025-12-03 17:46:20|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.1|1666.6|3
1764783990000|2025-12-03 17:46:30|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1667.9|1666.4|5
1764784000000|2025-12-03 17:46:40|1668.5|1667|1668|1666.5|1668.5|1667|1667.9|1666.4|3
1764784010000|2025-12-03 17:46:50|1668.1|1666.6|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1764784020000|2025-12-03 17:47:00|1668.1|1666.6|1667.6|1666.1|1668.1|1666.6|1667.2|1665.7|4
1764784030000|2025-12-03 17:47:10|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.6|1666.1|1
1764784040000|2025-12-03 17:47:20|1667.9|1666.4|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|4
1764784050000|2025-12-03 17:47:30|1667.9|1666.4|1668|1666.5|1668.1|1666.6|1667.9|1666.4|0
1764784060000|2025-12-03 17:47:40|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1667.9|1666.4|1
1764784070000|2025-12-03 17:47:50|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764784080000|2025-12-03 17:48:00|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|1
1764784090000|2025-12-03 17:48:10|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|1
1764784100000|2025-12-03 17:48:20|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|3
1764784110000|2025-12-03 17:48:30|1667.6|1666.1|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|3
1764784120000|2025-12-03 17:48:40|1667.7|1666.2|1667.8|1666.3|1667.9|1666.4|1667.6|1666.1|0
1764784130000|2025-12-03 17:48:50|1667.9|1666.4|1668|1666.5|1668.2|1666.7|1667.9|1666.4|1
1764784140000|2025-12-03 17:49:00|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|1
1764784150000|2025-12-03 17:49:10|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|0
1764784160000|2025-12-03 17:49:20|1668|1666.5|1667.8|1666.3|1668.1|1666.6|1667.7|1666.2|2
1764784170000|2025-12-03 17:49:30|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1668|1666.5|1
1764784180000|2025-12-03 17:49:40|1668.1|1666.6|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1764784190000|2025-12-03 17:49:50|1668.1|1666.6|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|1
1764784200000|2025-12-03 17:50:00|1667.5|1666|1666.9|1665.4|1667.6|1666.1|1666.8|1665.3|11
1764784210000|2025-12-03 17:50:10|1666.8|1665.3|1665.9|1664.4|1667|1665.5|1665.6|1664.1|6
1764784220000|2025-12-03 17:50:20|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.6|1664.1|4
1764784230000|2025-12-03 17:50:30|1665.8|1664.3|1665.7|1664.2|1666|1664.5|1665.7|1664.2|1
1764784240000|2025-12-03 17:50:40|1665.8|1664.3|1665.5|1664|1665.8|1664.3|1665.1|1663.6|2
1764784250000|2025-12-03 17:50:50|1665.4|1663.9|1665.3|1663.8|1665.5|1664|1665.2|1663.7|6
1764784260000|2025-12-03 17:51:00|1665.1|1663.6|1664.7|1663.2|1665.1|1663.6|1664.7|1663.2|0
1764784270000|2025-12-03 17:51:10|1664.6|1663.1|1663.5|1662|1664.6|1663.1|1663.5|1662|6
1764784280000|2025-12-03 17:51:20|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.5|1662|4
1764784290000|2025-12-03 17:51:30|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.2|1662.7|9
1764784300000|2025-12-03 17:51:40|1664.2|1662.7|1663.6|1662.1|1664.5|1663|1663.5|1662|6
1764784310000|2025-12-03 17:51:50|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.4|1661.9|2
1764784320000|2025-12-03 17:52:00|1663.4|1661.9|1663.8|1662.3|1663.8|1662.3|1663.1|1661.6|6
1764784330000|2025-12-03 17:52:10|1663.9|1662.4|1664.3|1662.8|1664.3|1662.8|1663.8|1662.3|11
1764784340000|2025-12-03 17:52:20|1664.2|1662.7|1665.1|1663.6|1665.1|1663.6|1664.2|1662.7|3
1764784350000|2025-12-03 17:52:30|1665.2|1663.7|1665.7|1664.2|1665.9|1664.4|1665.2|1663.7|7
1764784360000|2025-12-03 17:52:40|1665.8|1664.3|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|2
1764784370000|2025-12-03 17:52:50|1666.2|1664.7|1665.8|1664.3|1666.2|1664.7|1665.8|1664.3|4
1764784380000|2025-12-03 17:53:00|1665.7|1664.2|1665.2|1663.7|1665.8|1664.3|1665.2|1663.7|3
1764784390000|2025-12-03 17:53:10|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|2
1764784400000|2025-12-03 17:53:20|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665|1663.5|2
1764784410000|2025-12-03 17:53:30|1665.3|1663.8|1665|1663.5|1665.4|1663.9|1665|1663.5|3
1764784420000|2025-12-03 17:53:40|1665.1|1663.6|1665.3|1663.8|1665.4|1663.9|1665|1663.5|3
1764784430000|2025-12-03 17:53:50|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.1|1663.6|3
1764784440000|2025-12-03 17:54:00|1665.6|1664.1|1666.4|1664.9|1666.6|1665.1|1665.6|1664.1|2
1764784450000|2025-12-03 17:54:10|1666.1|1664.6|1665.8|1664.3|1666.2|1664.7|1665.8|1664.3|5
1764784460000|2025-12-03 17:54:20|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.8|1664.3|3
1764784470000|2025-12-03 17:54:30|1666.3|1664.8|1665.9|1664.4|1666.3|1664.8|1665.9|1664.4|3
1764784480000|2025-12-03 17:54:40|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666|1664.5|2
1764784490000|2025-12-03 17:54:50|1666.1|1664.6|1666.5|1665|1666.6|1665.1|1666|1664.5|3
1764784500000|2025-12-03 17:55:00|1666.4|1664.9|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|1
1764784510000|2025-12-03 17:55:10|1666.2|1664.7|1666.4|1664.9|1666.6|1665.1|1666.2|1664.7|4
1764784520000|2025-12-03 17:55:20|1666.2|1664.7|1665.8|1664.3|1666.3|1664.8|1665.7|1664.2|5
1764784530000|2025-12-03 17:55:30|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.1|1663.6|3
1764784540000|2025-12-03 17:55:40|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.3|1663.8|2
1764784550000|2025-12-03 17:55:50|1665.3|1663.8|1666.2|1664.7|1666.2|1664.7|1665.3|1663.8|4
1764784560000|2025-12-03 17:56:00|1666.1|1664.6|1665.8|1664.3|1666.2|1664.7|1665.7|1664.2|1
1764784570000|2025-12-03 17:56:10|1665.7|1664.2|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|3
1764784580000|2025-12-03 17:56:20|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.5|1664|4
1764784590000|2025-12-03 17:56:30|1666|1664.5|1667.2|1665.7|1667.2|1665.7|1666|1664.5|15
1764784600000|2025-12-03 17:56:40|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667|1665.5|1
1764784610000|2025-12-03 17:56:50|1667|1665.5|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1764784620000|2025-12-03 17:57:00|1666.9|1665.4|1666.1|1664.6|1667.1|1665.6|1666|1664.5|5
1764784630000|2025-12-03 17:57:10|1666.3|1664.8|1667|1665.5|1667|1665.5|1666.2|1664.7|1
1764784640000|2025-12-03 17:57:20|1666.9|1665.4|1666.5|1665|1667.1|1665.6|1666.5|1665|4
1764784650000|2025-12-03 17:57:30|1666.4|1664.9|1666.4|1664.9|1666.7|1665.2|1666.4|1664.9|1
1764784660000|2025-12-03 17:57:40|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.1|1664.6|1
1764784670000|2025-12-03 17:57:50|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|2
1764784680000|2025-12-03 17:58:00|1665.8|1664.3|1665.2|1663.7|1665.8|1664.3|1665.2|1663.7|9
1764784690000|2025-12-03 17:58:10|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|2
1764784700000|2025-12-03 17:58:20|1665.4|1663.9|1665.5|1664|1665.6|1664.1|1665.4|1663.9|9
1764784710000|2025-12-03 17:58:30|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665|1663.5|13
1764784720000|2025-12-03 17:58:40|1665.4|1663.9|1665.1|1663.6|1665.4|1663.9|1665|1663.5|3
1764784730000|2025-12-03 17:58:50|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1664.8|1663.3|2
1764784740000|2025-12-03 17:59:00|1664.9|1663.4|1664.7|1663.2|1664.9|1663.4|1664.3|1662.8|8
1764784750000|2025-12-03 17:59:10|1664.8|1663.3|1664|1662.5|1664.8|1663.3|1664|1662.5|4
1764784760000|2025-12-03 17:59:20|1664.3|1662.8|1664.5|1663|1664.5|1663|1664.1|1662.6|2
1764784770000|2025-12-03 17:59:30|1664.4|1662.9|1664.4|1662.9|1664.5|1663|1664.2|1662.7|0
1764784780000|2025-12-03 17:59:40|1664.5|1663|1664.6|1663.1|1664.7|1663.2|1664.1|1662.6|9
1764784790000|2025-12-03 17:59:50|1664.7|1663.2|1664|1662.5|1664.7|1663.2|1663.9|1662.4|10
1764784800000|2025-12-03 18:00:00|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.2|1662.7|5
1764784810000|2025-12-03 18:00:10|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|5
1764784820000|2025-12-03 18:00:20|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1663.8|1662.3|18
1764784830000|2025-12-03 18:00:30|1664.1|1662.6|1664.1|1662.6|1664.3|1662.8|1663.8|1662.3|10
1764784840000|2025-12-03 18:00:40|1664|1662.5|1664.5|1663|1664.7|1663.2|1664|1662.5|7
1764784850000|2025-12-03 18:00:50|1664.3|1662.8|1663.7|1662.2|1664.3|1662.8|1663.7|1662.2|16
1764784860000|2025-12-03 18:01:00|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|8
1764784870000|2025-12-03 18:01:10|1663.4|1661.9|1662.9|1661.4|1663.4|1661.9|1662.8|1661.3|14
1764784880000|2025-12-03 18:01:20|1662.7|1661.2|1662.1|1660.6|1663|1661.5|1662.1|1660.6|12
1764784890000|2025-12-03 18:01:30|1662.3|1660.8|1663|1661.5|1663|1661.5|1662.3|1660.8|13
1764784900000|2025-12-03 18:01:40|1662.9|1661.4|1662.3|1660.8|1663.2|1661.7|1662.2|1660.7|11
1764784910000|2025-12-03 18:01:50|1662.2|1660.7|1661.5|1660|1662.2|1660.7|1661.5|1660|12
1764784920000|2025-12-03 18:02:00|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661|1659.5|14
1764784930000|2025-12-03 18:02:10|1661.3|1659.8|1661.7|1660.2|1661.8|1660.3|1661.3|1659.8|9
1764784940000|2025-12-03 18:02:20|1661.9|1660.4|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|18
1764784950000|2025-12-03 18:02:30|1661.6|1660.1|1661.8|1660.3|1662|1660.5|1661.4|1659.9|9
1764784960000|2025-12-03 18:02:40|1661.9|1660.4|1662.2|1660.7|1662.4|1660.9|1661.8|1660.3|14
1764784970000|2025-12-03 18:02:50|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661|1659.5|12
1764784980000|2025-12-03 18:03:00|1661.3|1659.8|1663.4|1661.9|1663.4|1661.9|1661.3|1659.8|34
1764784990000|2025-12-03 18:03:10|1663.2|1661.7|1663.7|1662.2|1664.1|1662.6|1663.2|1661.7|31
1764785000000|2025-12-03 18:03:20|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.3|1661.8|18
1764785010000|2025-12-03 18:03:30|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.2|1661.7|19
1764785020000|2025-12-03 18:03:40|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.3|1661.8|17
1764785030000|2025-12-03 18:03:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|28
1764785040000|2025-12-03 18:04:00|1663.8|1662.3|1663.5|1662|1663.9|1662.4|1663.5|1662|42
1764785050000|2025-12-03 18:04:10|1663.4|1661.9|1663.5|1662|1663.7|1662.2|1663.4|1661.9|29
1764785060000|2025-12-03 18:04:20|1663.6|1662.1|1663.5|1662|1663.9|1662.4|1663.3|1661.8|48
1764785070000|2025-12-03 18:04:30|1663.4|1661.9|1663.4|1661.9|1663.9|1662.4|1663.4|1661.9|31
1764785080000|2025-12-03 18:04:40|1663.5|1662|1663.5|1662|1664.2|1662.7|1663.5|1662|38
1764785090000|2025-12-03 18:04:50|1663.4|1661.9|1663.5|1662|1663.8|1662.3|1663|1661.5|45
1764785100000|2025-12-03 18:05:00|1663.4|1661.9|1663|1661.5|1663.5|1662|1662.7|1661.2|13
1764785110000|2025-12-03 18:05:10|1663.1|1661.6|1663.3|1661.8|1663.5|1662|1663|1661.5|2
1764785120000|2025-12-03 18:05:20|1663.2|1661.7|1663.6|1662.1|1663.9|1662.4|1663.2|1661.7|3
1764785130000|2025-12-03 18:05:30|1663.7|1662.2|1663.6|1662.1|1664|1662.5|1663.6|1662.1|1
1764785140000|2025-12-03 18:05:40|1663.7|1662.2|1663.9|1662.4|1664|1662.5|1663.6|1662.1|0
1764785150000|2025-12-03 18:05:50|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|2
1764785160000|2025-12-03 18:06:00|1664.1|1662.6|1663.8|1662.3|1664.1|1662.6|1663.8|1662.3|3
1764785170000|2025-12-03 18:06:10|1663.5|1662|1663|1661.5|1663.5|1662|1663|1661.5|3
1764785180000|2025-12-03 18:06:20|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1764785190000|2025-12-03 18:06:30|1662.9|1661.4|1662.7|1661.2|1663.1|1661.6|1662.7|1661.2|4
1764785200000|2025-12-03 18:06:40|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.3|1660.8|2
1764785210000|2025-12-03 18:06:50|1662.7|1661.2|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|2
1764785220000|2025-12-03 18:07:00|1662.3|1660.8|1661.4|1659.9|1662.4|1660.9|1661.4|1659.9|4
1764785230000|2025-12-03 18:07:10|1661.5|1660|1661.5|1660|1661.8|1660.3|1661.4|1659.9|0
1764785240000|2025-12-03 18:07:20|1661.6|1660.1|1662|1660.5|1662.2|1660.7|1661.6|1660.1|2
1764785250000|2025-12-03 18:07:30|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.5|1660|1
1764785260000|2025-12-03 18:07:40|1661.6|1660.1|1662.3|1660.8|1662.4|1660.9|1661.5|1660|1
1764785270000|2025-12-03 18:07:50|1662.2|1660.7|1661.8|1660.3|1662.3|1660.8|1661.8|1660.3|1
1764785280000|2025-12-03 18:08:00|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.3|1659.8|7
1764785290000|2025-12-03 18:08:10|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.4|1659.9|1
1764785300000|2025-12-03 18:08:20|1662|1660.5|1662.5|1661|1662.7|1661.2|1662|1660.5|6
1764785310000|2025-12-03 18:08:30|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.3|1660.8|0
1764785320000|2025-12-03 18:08:40|1662.5|1661|1661.7|1660.2|1662.5|1661|1661.6|1660.1|2
1764785330000|2025-12-03 18:08:50|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1764785340000|2025-12-03 18:09:00|1661.6|1660.1|1660.9|1659.4|1661.6|1660.1|1660.9|1659.4|1
1764785350000|2025-12-03 18:09:10|1660.7|1659.2|1661.3|1659.8|1661.3|1659.8|1660.6|1659.1|10
1764785360000|2025-12-03 18:09:20|1661.1|1659.6|1661.2|1659.7|1661.5|1660|1661.1|1659.6|3
1764785370000|2025-12-03 18:09:30|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1764785380000|2025-12-03 18:09:40|1660.9|1659.4|1661.3|1659.8|1661.3|1659.8|1660.7|1659.2|3
1764785390000|2025-12-03 18:09:50|1661.4|1659.9|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|6
1764785400000|2025-12-03 18:10:00|1660.7|1659.2|1660.3|1658.8|1660.8|1659.3|1660.3|1658.8|0
1764785410000|2025-12-03 18:10:10|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764785420000|2025-12-03 18:10:20|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.5|1659|7
1764785430000|2025-12-03 18:10:30|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|1
1764785440000|2025-12-03 18:10:40|1660.5|1659|1661|1659.5|1661.1|1659.6|1660.4|1658.9|0
1764785450000|2025-12-03 18:10:50|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|1
1764785460000|2025-12-03 18:11:00|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|3
1764785470000|2025-12-03 18:11:10|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764785480000|2025-12-03 18:11:20|1660.8|1659.3|1661.4|1659.9|1661.4|1659.9|1660.8|1659.3|1
1764785490000|2025-12-03 18:11:30|1661.5|1660|1662|1660.5|1662.2|1660.7|1661.5|1660|3
1764785500000|2025-12-03 18:11:40|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|1
1764785510000|2025-12-03 18:11:50|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.2|1660.7|1
1764785520000|2025-12-03 18:12:00|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764785530000|2025-12-03 18:12:10|1662.6|1661.1|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|1
1764785540000|2025-12-03 18:12:20|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|1
1764785550000|2025-12-03 18:12:30|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|0
1764785560000|2025-12-03 18:12:40|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.7|1661.2|2
1764785570000|2025-12-03 18:12:50|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|1
1764785580000|2025-12-03 18:13:00|1662.7|1661.2|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|1
1764785590000|2025-12-03 18:13:10|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764785600000|2025-12-03 18:13:20|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.5|1661|1
1764785610000|2025-12-03 18:13:30|1662.8|1661.3|1662.5|1661|1662.9|1661.4|1662.4|1660.9|0
1764785620000|2025-12-03 18:13:40|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1764785630000|2025-12-03 18:13:50|1662.4|1660.9|1662.2|1660.7|1662.5|1661|1662.1|1660.6|3
1764785640000|2025-12-03 18:14:00|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|1
1764785650000|2025-12-03 18:14:10|1662|1660.5|1662.8|1661.3|1662.9|1661.4|1661.9|1660.4|2
1764785660000|2025-12-03 18:14:20|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|0
1764785670000|2025-12-03 18:14:30|1663|1661.5|1663.1|1661.6|1663.3|1661.8|1663|1661.5|0
1764785680000|2025-12-03 18:14:40|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1764785690000|2025-12-03 18:14:50|1663.1|1661.6|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|2
1764785700000|2025-12-03 18:15:00|1663.5|1662|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1764785710000|2025-12-03 18:15:10|1663.4|1661.9|1663.7|1662.2|1663.8|1662.3|1663.2|1661.7|2
1764785720000|2025-12-03 18:15:20|1663.8|1662.3|1663.8|1662.3|1664.1|1662.6|1663.8|1662.3|0
1764785730000|2025-12-03 18:15:30|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.6|1662.1|1
1764785740000|2025-12-03 18:15:40|1663.9|1662.4|1663.4|1661.9|1663.9|1662.4|1663.4|1661.9|4
1764785750000|2025-12-03 18:15:50|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1764785760000|2025-12-03 18:16:00|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|0
1764785770000|2025-12-03 18:16:10|1663.5|1662|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|0
1764785780000|2025-12-03 18:16:20|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764785790000|2025-12-03 18:16:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1764785800000|2025-12-03 18:16:40|1663|1661.5|1662.7|1661.2|1663.1|1661.6|1662.6|1661.1|2
1764785810000|2025-12-03 18:16:50|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1764785820000|2025-12-03 18:17:00|1662.6|1661.1|1662.4|1660.9|1662.7|1661.2|1662.3|1660.8|0
1764785830000|2025-12-03 18:17:10|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|0
1764785840000|2025-12-03 18:17:20|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1661.5|1660|3
1764785850000|2025-12-03 18:17:30|1662.2|1660.7|1662.6|1661.1|1662.6|1661.1|1662.1|1660.6|0
1764785860000|2025-12-03 18:17:40|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.3|1660.8|1
1764785870000|2025-12-03 18:17:50|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|1
1764785880000|2025-12-03 18:18:00|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.2|1660.7|2
1764785890000|2025-12-03 18:18:10|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.1|1660.6|0
1764785900000|2025-12-03 18:18:20|1662.3|1660.8|1662.2|1660.7|1662.6|1661.1|1662.2|1660.7|0
1764785910000|2025-12-03 18:18:30|1662.1|1660.6|1661.8|1660.3|1662.2|1660.7|1661.6|1660.1|2
1764785920000|2025-12-03 18:18:40|1661.7|1660.2|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|1
1764785930000|2025-12-03 18:18:50|1661.4|1659.9|1661.5|1660|1661.7|1660.2|1661.3|1659.8|0
1764785940000|2025-12-03 18:19:00|1661.3|1659.8|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|0
1764785950000|2025-12-03 18:19:10|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1764785960000|2025-12-03 18:19:20|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|2
1764785970000|2025-12-03 18:19:30|1661|1659.5|1660.3|1658.8|1661.1|1659.6|1660.3|1658.8|1
1764785980000|2025-12-03 18:19:40|1660.4|1658.9|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|0
1764785990000|2025-12-03 18:19:50|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|2
1764786000000|2025-12-03 18:20:00|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.7|1659.2|0
1764786010000|2025-12-03 18:20:10|1660.9|1659.4|1660.8|1659.3|1661|1659.5|1660.6|1659.1|1
1764786020000|2025-12-03 18:20:20|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660.3|1658.8|0
1764786030000|2025-12-03 18:20:30|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1659.7|1658.2|4
1764786040000|2025-12-03 18:20:40|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1764786050000|2025-12-03 18:20:50|1660.6|1659.1|1661.4|1659.9|1661.5|1660|1660.6|1659.1|8
1764786060000|2025-12-03 18:21:00|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|1
1764786070000|2025-12-03 18:21:10|1661.5|1660|1661.3|1659.8|1661.9|1660.4|1661.3|1659.8|2
1764786080000|2025-12-03 18:21:20|1661.4|1659.9|1660.9|1659.4|1661.7|1660.2|1660.6|1659.1|5
1764786090000|2025-12-03 18:21:30|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1660.9|1659.4|1
1764786100000|2025-12-03 18:21:40|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661|1659.5|1
1764786110000|2025-12-03 18:21:50|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.1|1659.6|0
1764786120000|2025-12-03 18:22:00|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|0
1764786130000|2025-12-03 18:22:10|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|0
1764786140000|2025-12-03 18:22:20|1661|1659.5|1661|1659.5|1661.4|1659.9|1660.9|1659.4|0
1764786150000|2025-12-03 18:22:30|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|1
1764786160000|2025-12-03 18:22:40|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1764786170000|2025-12-03 18:22:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.7|1659.2|0
1764786180000|2025-12-03 18:23:00|1660.8|1659.3|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1764786190000|2025-12-03 18:23:10|1660.8|1659.3|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|0
1764786200000|2025-12-03 18:23:20|1660.9|1659.4|1660.4|1658.9|1661.1|1659.6|1660.4|1658.9|1
1764786210000|2025-12-03 18:23:30|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1764786220000|2025-12-03 18:23:40|1660.5|1659|1660.3|1658.8|1660.6|1659.1|1660.1|1658.6|0
1764786230000|2025-12-03 18:23:50|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.7|1658.2|1
1764786240000|2025-12-03 18:24:00|1660.2|1658.7|1660.8|1659.3|1660.8|1659.3|1659.9|1658.4|1
1764786250000|2025-12-03 18:24:10|1660.7|1659.2|1660.7|1659.2|1660.9|1659.4|1660.4|1658.9|0
1764786260000|2025-12-03 18:24:20|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.5|1659|1
1764786270000|2025-12-03 18:24:30|1660.5|1659|1660.2|1658.7|1660.6|1659.1|1660.1|1658.6|2
1764786280000|2025-12-03 18:24:40|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|4
1764786290000|2025-12-03 18:24:50|1660.8|1659.3|1660.5|1659|1660.9|1659.4|1660.5|1659|10
1764786300000|2025-12-03 18:25:00|1660.4|1658.9|1660|1658.5|1660.5|1659|1659.9|1658.4|4
1764786310000|2025-12-03 18:25:10|1660.1|1658.6|1660.1|1658.6|1660.3|1658.8|1660|1658.5|0
1764786320000|2025-12-03 18:25:20|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.8|1658.3|0
1764786330000|2025-12-03 18:25:30|1660.1|1658.6|1660.3|1658.8|1660.5|1659|1660.1|1658.6|0
1764786340000|2025-12-03 18:25:40|1660.4|1658.9|1661.2|1659.7|1661.4|1659.9|1660.4|1658.9|3
1764786350000|2025-12-03 18:25:50|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1764786360000|2025-12-03 18:26:00|1660.9|1659.4|1660.4|1658.9|1660.9|1659.4|1660.4|1658.9|0
1764786370000|2025-12-03 18:26:10|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|1
1764786380000|2025-12-03 18:26:20|1660.5|1659|1660.9|1659.4|1661.1|1659.6|1660.5|1659|1
1764786390000|2025-12-03 18:26:30|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|1
1764786400000|2025-12-03 18:26:40|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1764786410000|2025-12-03 18:26:50|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764786420000|2025-12-03 18:27:00|1661.4|1659.9|1661.2|1659.7|1661.5|1660|1661.2|1659.7|1
1764786430000|2025-12-03 18:27:10|1661.3|1659.8|1661.5|1660|1661.8|1660.3|1661.2|1659.7|1
1764786440000|2025-12-03 18:27:20|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|1
1764786450000|2025-12-03 18:27:30|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.7|1660.2|1
1764786460000|2025-12-03 18:27:40|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|3
1764786470000|2025-12-03 18:27:50|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.8|1660.3|2
1764786480000|2025-12-03 18:28:00|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|1
1764786490000|2025-12-03 18:28:10|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|3
1764786500000|2025-12-03 18:28:20|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764786510000|2025-12-03 18:28:30|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764786520000|2025-12-03 18:28:40|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.5|1660|0
1764786530000|2025-12-03 18:28:50|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|1
1764786540000|2025-12-03 18:29:00|1662.3|1660.8|1662.2|1660.7|1662.5|1661|1662.1|1660.6|1
1764786550000|2025-12-03 18:29:10|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1764786560000|2025-12-03 18:29:20|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1764786570000|2025-12-03 18:29:30|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.2|1660.7|1
1764786580000|2025-12-03 18:29:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1764786590000|2025-12-03 18:29:50|1662.5|1661|1662.5|1661|1662.5|1661|1662.3|1660.8|1
1764786600000|2025-12-03 18:30:00|1662.6|1661.1|1663.6|1662.1|1663.6|1662.1|1662.6|1661.1|4
1764786610000|2025-12-03 18:30:10|1663.8|1662.3|1664.1|1662.6|1664.1|1662.6|1663.7|1662.2|3
1764786620000|2025-12-03 18:30:20|1664|1662.5|1664.3|1662.8|1664.4|1662.9|1664|1662.5|1
1764786630000|2025-12-03 18:30:30|1664.4|1662.9|1663.7|1662.2|1664.4|1662.9|1663.7|1662.2|4
1764786640000|2025-12-03 18:30:40|1663.6|1662.1|1664|1662.5|1664.1|1662.6|1663.6|1662.1|1
1764786650000|2025-12-03 18:30:50|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|2
1764786660000|2025-12-03 18:31:00|1664|1662.5|1663.7|1662.2|1664|1662.5|1663.6|1662.1|3
1764786670000|2025-12-03 18:31:10|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.5|1662|1
1764786680000|2025-12-03 18:31:20|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.5|1662|1
1764786690000|2025-12-03 18:31:30|1663.7|1662.2|1663.9|1662.4|1664|1662.5|1663.7|1662.2|0
1764786700000|2025-12-03 18:31:40|1664|1662.5|1664.3|1662.8|1664.3|1662.8|1664|1662.5|0
1764786710000|2025-12-03 18:31:50|1664.2|1662.7|1664.1|1662.6|1664.3|1662.8|1663.6|1662.1|13
1764786720000|2025-12-03 18:32:00|1664.4|1662.9|1664.1|1662.6|1664.6|1663.1|1664.1|1662.6|4
1764786730000|2025-12-03 18:32:10|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664|1662.5|2
1764786740000|2025-12-03 18:32:20|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1664|1662.5|1
1764786750000|2025-12-03 18:32:30|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|1
1764786760000|2025-12-03 18:32:40|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|1
1764786770000|2025-12-03 18:32:50|1664.3|1662.8|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|1
1764786780000|2025-12-03 18:33:00|1664.2|1662.7|1664.7|1663.2|1664.8|1663.3|1664.2|1662.7|0
1764786790000|2025-12-03 18:33:10|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.8|1663.3|0
1764786800000|2025-12-03 18:33:20|1664.8|1663.3|1665.4|1663.9|1665.5|1664|1664.8|1663.3|13
1764786810000|2025-12-03 18:33:30|1665.5|1664|1665.8|1664.3|1665.8|1664.3|1665.3|1663.8|4
1764786820000|2025-12-03 18:33:40|1665.9|1664.4|1665.7|1664.2|1665.9|1664.4|1665.7|1664.2|0
1764786830000|2025-12-03 18:33:50|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|2
1764786840000|2025-12-03 18:34:00|1665.5|1664|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|1
1764786850000|2025-12-03 18:34:10|1665.4|1663.9|1665.5|1664|1665.5|1664|1665.3|1663.8|0
1764786860000|2025-12-03 18:34:20|1665.4|1663.9|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|1
1764786870000|2025-12-03 18:34:30|1665.7|1664.2|1665.2|1663.7|1665.7|1664.2|1665.2|1663.7|0
1764786880000|2025-12-03 18:34:40|1665.3|1663.8|1665.4|1663.9|1665.5|1664|1665.3|1663.8|0
1764786890000|2025-12-03 18:34:50|1665.3|1663.8|1665.5|1664|1665.5|1664|1665.3|1663.8|0
1764786900000|2025-12-03 18:35:00|1665.4|1663.9|1666|1664.5|1666.2|1664.7|1665.4|1663.9|8
1764786910000|2025-12-03 18:35:10|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|1
1764786920000|2025-12-03 18:35:20|1665.5|1664|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|6
1764786930000|2025-12-03 18:35:30|1665.7|1664.2|1666.1|1664.6|1666.2|1664.7|1665.7|1664.2|0
1764786940000|2025-12-03 18:35:40|1666.2|1664.7|1666.3|1664.8|1666.5|1665|1666.2|1664.7|3
1764786950000|2025-12-03 18:35:50|1666.5|1665|1666.3|1664.8|1666.5|1665|1666.3|1664.8|4
1764786960000|2025-12-03 18:36:00|1666.5|1665|1666.2|1664.7|1666.5|1665|1666.2|1664.7|5
1764786970000|2025-12-03 18:36:10|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.4|1664.9|1
1764786980000|2025-12-03 18:36:20|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|2
1764786990000|2025-12-03 18:36:30|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|0
1764787000000|2025-12-03 18:36:40|1666.2|1664.7|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1764787010000|2025-12-03 18:36:50|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|0
1764787020000|2025-12-03 18:37:00|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1665.9|1664.4|1
1764787030000|2025-12-03 18:37:10|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1764787040000|2025-12-03 18:37:20|1666.3|1664.8|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|1
1764787050000|2025-12-03 18:37:30|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|0
1764787060000|2025-12-03 18:37:40|1666.7|1665.2|1665.3|1663.8|1666.7|1665.2|1665.2|1663.7|4
1764787070000|2025-12-03 18:37:50|1665.4|1663.9|1665.2|1663.7|1665.6|1664.1|1665.2|1663.7|2
1764787080000|2025-12-03 18:38:00|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.7|1663.2|5
1764787090000|2025-12-03 18:38:10|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.7|1663.2|0
1764787100000|2025-12-03 18:38:20|1665|1663.5|1665.3|1663.8|1665.5|1664|1665|1663.5|2
1764787110000|2025-12-03 18:38:30|1665.4|1663.9|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|0
1764787120000|2025-12-03 18:38:40|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.2|1663.7|1
1764787130000|2025-12-03 18:38:50|1665.5|1664|1666|1664.5|1666|1664.5|1665.5|1664|0
1764787140000|2025-12-03 18:39:00|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.8|1664.3|0
1764787150000|2025-12-03 18:39:10|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.8|1664.3|1
1764787160000|2025-12-03 18:39:20|1665.8|1664.3|1666.1|1664.6|1666.3|1664.8|1665.8|1664.3|2
1764787170000|2025-12-03 18:39:30|1666|1664.5|1665.8|1664.3|1666|1664.5|1665.7|1664.2|1
1764787180000|2025-12-03 18:39:40|1665.7|1664.2|1665.9|1664.4|1666|1664.5|1665.7|1664.2|0
1764787190000|2025-12-03 18:39:50|1666|1664.5|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1764787200000|2025-12-03 18:40:00|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|1
1764787210000|2025-12-03 18:40:10|1665.7|1664.2|1666|1664.5|1666|1664.5|1665.6|1664.1|2
1764787220000|2025-12-03 18:40:20|1665.9|1664.4|1666|1664.5|1666.1|1664.6|1665.9|1664.4|1
1764787230000|2025-12-03 18:40:30|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1764787240000|2025-12-03 18:40:40|1666|1664.5|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1764787250000|2025-12-03 18:40:50|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.8|1664.3|1
1764787260000|2025-12-03 18:41:00|1666.1|1664.6|1666.2|1664.7|1666.3|1664.8|1666.1|1664.6|2
1764787270000|2025-12-03 18:41:10|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|2
1764787280000|2025-12-03 18:41:20|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1764787290000|2025-12-03 18:41:30|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.2|1664.7|2
1764787300000|2025-12-03 18:41:40|1666.4|1664.9|1666.3|1664.8|1666.5|1665|1666.3|1664.8|0
1764787310000|2025-12-03 18:41:50|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764787320000|2025-12-03 18:42:00|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1764787330000|2025-12-03 18:42:10|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.3|1664.8|3
1764787340000|2025-12-03 18:42:20|1666.6|1665.1|1666.2|1664.7|1666.6|1665.1|1666.1|1664.6|1
1764787350000|2025-12-03 18:42:30|1666.3|1664.8|1666.6|1665.1|1666.7|1665.2|1666.3|1664.8|1
1764787360000|2025-12-03 18:42:40|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1764787370000|2025-12-03 18:42:50|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1764787380000|2025-12-03 18:43:00|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|1
1764787390000|2025-12-03 18:43:10|1667|1665.5|1667.3|1665.8|1667.3|1665.8|1666.9|1665.4|4
1764787400000|2025-12-03 18:43:20|1667.2|1665.7|1667.8|1666.3|1667.8|1666.3|1667.2|1665.7|3
1764787410000|2025-12-03 18:43:30|1667.7|1666.2|1667.7|1666.2|1667.8|1666.3|1667.5|1666|2
1764787420000|2025-12-03 18:43:40|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1764787430000|2025-12-03 18:43:50|1667.8|1666.3|1668.1|1666.6|1668.1|1666.6|1667.8|1666.3|0
1764787440000|2025-12-03 18:44:00|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|2
1764787450000|2025-12-03 18:44:10|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764787460000|2025-12-03 18:44:20|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.8|1666.3|1
1764787470000|2025-12-03 18:44:30|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.7|1666.2|4
1764787480000|2025-12-03 18:44:40|1667.8|1666.3|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764787490000|2025-12-03 18:44:50|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|0
1764787500000|2025-12-03 18:45:00|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|1
1764787510000|2025-12-03 18:45:10|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668|1666.5|5
1764787520000|2025-12-03 18:45:20|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|1
1764787530000|2025-12-03 18:45:30|1668.1|1666.6|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|1
1764787540000|2025-12-03 18:45:40|1667.8|1666.3|1668|1666.5|1668.1|1666.6|1667.8|1666.3|4
1764787550000|2025-12-03 18:45:50|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|2
1764787560000|2025-12-03 18:46:00|1668|1666.5|1668|1666.5|1668|1666.5|1667.8|1666.3|2
1764787570000|2025-12-03 18:46:10|1668.1|1666.6|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|2
1764787580000|2025-12-03 18:46:20|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|0
1764787590000|2025-12-03 18:46:30|1667.6|1666.1|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|1
1764787600000|2025-12-03 18:46:40|1667.8|1666.3|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764787610000|2025-12-03 18:46:50|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|4
1764787620000|2025-12-03 18:47:00|1667.3|1665.8|1667.1|1665.6|1667.3|1665.8|1667|1665.5|2
1764787630000|2025-12-03 18:47:10|1667|1665.5|1667.1|1665.6|1667.2|1665.7|1667|1665.5|0
1764787640000|2025-12-03 18:47:20|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|0
1764787650000|2025-12-03 18:47:30|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|1
1764787660000|2025-12-03 18:47:40|1667|1665.5|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1764787670000|2025-12-03 18:47:50|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|1
1764787680000|2025-12-03 18:48:00|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|1
1764787690000|2025-12-03 18:48:10|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|1
1764787700000|2025-12-03 18:48:20|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.7|1665.2|1
1764787710000|2025-12-03 18:48:30|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1764787720000|2025-12-03 18:48:40|1666.9|1665.4|1667|1665.5|1667.1|1665.6|1666.8|1665.3|0
1764787730000|2025-12-03 18:48:50|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1764787740000|2025-12-03 18:49:00|1667|1665.5|1667.1|1665.6|1667.2|1665.7|1667|1665.5|1
1764787750000|2025-12-03 18:49:10|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1764787760000|2025-12-03 18:49:20|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667|1665.5|1
1764787770000|2025-12-03 18:49:30|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764787780000|2025-12-03 18:49:40|1667|1665.5|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1764787790000|2025-12-03 18:49:50|1666.9|1665.4|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1764787800000|2025-12-03 18:50:00|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|1
1764787810000|2025-12-03 18:50:10|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.7|1665.2|0
1764787820000|2025-12-03 18:50:20|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|1
1764787830000|2025-12-03 18:50:30|1666.6|1665.1|1667|1665.5|1667|1665.5|1666.5|1665|8
1764787840000|2025-12-03 18:50:40|1667.1|1665.6|1667|1665.5|1667.2|1665.7|1667|1665.5|0
1764787850000|2025-12-03 18:50:50|1667.1|1665.6|1667.3|1665.8|1667.3|1665.8|1667.1|1665.6|0
1764787860000|2025-12-03 18:51:00|1667.2|1665.7|1667|1665.5|1667.3|1665.8|1667|1665.5|1
1764787870000|2025-12-03 18:51:10|1666.9|1665.4|1666.5|1665|1666.9|1665.4|1666.5|1665|1
1764787880000|2025-12-03 18:51:20|1666.4|1664.9|1666.3|1664.8|1666.5|1665|1666.2|1664.7|2
1764787890000|2025-12-03 18:51:30|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764787900000|2025-12-03 18:51:40|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1764787910000|2025-12-03 18:51:50|1665.8|1664.3|1666|1664.5|1666.1|1664.6|1665.8|1664.3|5
1764787920000|2025-12-03 18:52:00|1665.9|1664.4|1665.5|1664|1665.9|1664.4|1665.5|1664|2
1764787930000|2025-12-03 18:52:10|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|1
1764787940000|2025-12-03 18:52:20|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665|1663.5|7
1764787950000|2025-12-03 18:52:30|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1665|1663.5|2
1764787960000|2025-12-03 18:52:40|1665.1|1663.6|1665.6|1664.1|1665.6|1664.1|1665.1|1663.6|2
1764787970000|2025-12-03 18:52:50|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.3|1663.8|0
1764787980000|2025-12-03 18:53:00|1665.5|1664|1665.1|1663.6|1665.5|1664|1664.9|1663.4|12
1764787990000|2025-12-03 18:53:10|1665.2|1663.7|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|0
1764788000000|2025-12-03 18:53:20|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.8|1663.3|1
1764788010000|2025-12-03 18:53:30|1664.8|1663.3|1664.1|1662.6|1664.8|1663.3|1664|1662.5|0
1764788020000|2025-12-03 18:53:40|1664|1662.5|1663.3|1661.8|1664.4|1662.9|1663.3|1661.8|6
1764788030000|2025-12-03 18:53:50|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.3|1661.8|2
1764788040000|2025-12-03 18:54:00|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.7|1662.2|0
1764788050000|2025-12-03 18:54:10|1663.8|1662.3|1663.4|1661.9|1663.9|1662.4|1663.4|1661.9|1
1764788060000|2025-12-03 18:54:20|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.2|1661.7|2
1764788070000|2025-12-03 18:54:30|1663.4|1661.9|1662.6|1661.1|1663.5|1662|1662.6|1661.1|0
1764788080000|2025-12-03 18:54:40|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.7|1661.2|2
1764788090000|2025-12-03 18:54:50|1663|1661.5|1663.5|1662|1663.5|1662|1662.9|1661.4|0
1764788100000|2025-12-03 18:55:00|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.1|1661.6|0
1764788110000|2025-12-03 18:55:10|1663.1|1661.6|1663|1661.5|1663.3|1661.8|1663|1661.5|1
1764788120000|2025-12-03 18:55:20|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.5|1661|1
1764788130000|2025-12-03 18:55:30|1662.7|1661.2|1663.2|1661.7|1663.2|1661.7|1662.7|1661.2|1
1764788140000|2025-12-03 18:55:40|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|1
1764788150000|2025-12-03 18:55:50|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1764788160000|2025-12-03 18:56:00|1663.5|1662|1663.1|1661.6|1663.5|1662|1662.9|1661.4|2
1764788170000|2025-12-03 18:56:10|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|0
1764788180000|2025-12-03 18:56:20|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.7|1661.2|1
1764788190000|2025-12-03 18:56:30|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|1
1764788200000|2025-12-03 18:56:40|1662.8|1661.3|1663|1661.5|1663.1|1661.6|1662.7|1661.2|0
1764788210000|2025-12-03 18:56:50|1662.9|1661.4|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|0
1764788220000|2025-12-03 18:57:00|1662.9|1661.4|1663.4|1661.9|1663.4|1661.9|1662.8|1661.3|1
1764788230000|2025-12-03 18:57:10|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|1
1764788240000|2025-12-03 18:57:20|1663.8|1662.3|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1764788250000|2025-12-03 18:57:30|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1764788260000|2025-12-03 18:57:40|1663.7|1662.2|1664.4|1662.9|1664.5|1663|1663.7|1662.2|3
1764788270000|2025-12-03 18:57:50|1664.5|1663|1664.2|1662.7|1664.5|1663|1664.1|1662.6|9
1764788280000|2025-12-03 18:58:00|1664.1|1662.6|1664|1662.5|1664.2|1662.7|1663.9|1662.4|5
1764788290000|2025-12-03 18:58:10|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|0
1764788300000|2025-12-03 18:58:20|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764788310000|2025-12-03 18:58:30|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1764788320000|2025-12-03 18:58:40|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764788330000|2025-12-03 18:58:50|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1764788340000|2025-12-03 18:59:00|1663.7|1662.2|1664|1662.5|1664.1|1662.6|1663.7|1662.2|1
1764788350000|2025-12-03 18:59:10|1664.1|1662.6|1664.4|1662.9|1664.5|1663|1664.1|1662.6|0
1764788360000|2025-12-03 18:59:20|1664.5|1663|1664.2|1662.7|1664.6|1663.1|1664.2|1662.7|1
1764788370000|2025-12-03 18:59:30|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1764788380000|2025-12-03 18:59:40|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.2|1662.7|1
1764788390000|2025-12-03 18:59:50|1664.4|1662.9|1664.7|1663.2|1664.7|1663.2|1664.4|1662.9|0
1764788400000|2025-12-03 19:00:00|1664.6|1663.1|1664.9|1663.4|1665|1663.5|1664.6|1663.1|3
1764788410000|2025-12-03 19:00:10|1664.7|1663.2|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1764788420000|2025-12-03 19:00:20|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|2
1764788430000|2025-12-03 19:00:30|1665.4|1663.9|1665.5|1664|1665.5|1664|1665.3|1663.8|3
1764788440000|2025-12-03 19:00:40|1665.7|1664.2|1665.6|1664.1|1665.8|1664.3|1665.5|1664|3
1764788450000|2025-12-03 19:00:50|1665.7|1664.2|1665.5|1664|1665.8|1664.3|1665.5|1664|3
1764788460000|2025-12-03 19:01:00|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1764788470000|2025-12-03 19:01:10|1665.4|1663.9|1665.2|1663.7|1665.6|1664.1|1665.2|1663.7|1
1764788480000|2025-12-03 19:01:20|1665.3|1663.8|1665.6|1664.1|1665.6|1664.1|1665.2|1663.7|1
1764788490000|2025-12-03 19:01:30|1665.5|1664|1665.9|1664.4|1666|1664.5|1665.5|1664|1
1764788500000|2025-12-03 19:01:40|1666|1664.5|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1764788510000|2025-12-03 19:01:50|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|1
1764788520000|2025-12-03 19:02:00|1666.3|1664.8|1666.8|1665.3|1666.8|1665.3|1666.3|1664.8|11
1764788530000|2025-12-03 19:02:10|1666.7|1665.2|1667|1665.5|1667|1665.5|1666.7|1665.2|0
1764788540000|2025-12-03 19:02:20|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1764788550000|2025-12-03 19:02:30|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|1
1764788560000|2025-12-03 19:02:40|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1764788570000|2025-12-03 19:02:50|1667|1665.5|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1764788580000|2025-12-03 19:03:00|1666.7|1665.2|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1764788590000|2025-12-03 19:03:10|1666.7|1665.2|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|1
1764788600000|2025-12-03 19:03:20|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.4|1664.9|1
1764788610000|2025-12-03 19:03:30|1666.5|1665|1666.5|1665|1666.6|1665.1|1666.4|1664.9|0
1764788620000|2025-12-03 19:03:40|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764788630000|2025-12-03 19:03:50|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|0
1764788640000|2025-12-03 19:04:00|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1764788650000|2025-12-03 19:04:10|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1764788660000|2025-12-03 19:04:20|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.9|1664.4|0
1764788670000|2025-12-03 19:04:30|1665.8|1664.3|1666|1664.5|1666.1|1664.6|1665.8|1664.3|0
1764788680000|2025-12-03 19:04:40|1665.9|1664.4|1665.7|1664.2|1665.9|1664.4|1665.6|1664.1|0
1764788690000|2025-12-03 19:04:50|1665.8|1664.3|1666|1664.5|1666.2|1664.7|1665.2|1663.7|7
1764788700000|2025-12-03 19:05:00|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1764788710000|2025-12-03 19:05:10|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1666|1664.5|1
1764788720000|2025-12-03 19:05:20|1665.9|1664.4|1666.1|1664.6|1666.2|1664.7|1665.7|1664.2|2
1764788730000|2025-12-03 19:05:30|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1764788740000|2025-12-03 19:05:40|1666|1664.5|1666|1664.5|1666.1|1664.6|1666|1664.5|0
1764788750000|2025-12-03 19:05:50|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1665.9|1664.4|0
1764788760000|2025-12-03 19:06:00|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|1
1764788770000|2025-12-03 19:06:10|1665.8|1664.3|1666|1664.5|1666|1664.5|1665.7|1664.2|0
1764788780000|2025-12-03 19:06:20|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|2
1764788790000|2025-12-03 19:06:30|1665.7|1664.2|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|0
1764788800000|2025-12-03 19:06:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1764788810000|2025-12-03 19:06:50|1665.5|1664|1665.7|1664.2|1665.7|1664.2|1665.5|1664|4
1764788820000|2025-12-03 19:07:00|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.5|1664|1
1764788830000|2025-12-03 19:07:10|1665.7|1664.2|1666|1664.5|1666|1664.5|1665.7|1664.2|2
1764788840000|2025-12-03 19:07:20|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.7|1664.2|1
1764788850000|2025-12-03 19:07:30|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.8|1664.3|0
1764788860000|2025-12-03 19:07:40|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.4|1663.9|1
1764788870000|2025-12-03 19:07:50|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.2|1663.7|3
1764788880000|2025-12-03 19:08:00|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1764788890000|2025-12-03 19:08:10|1665.7|1664.2|1666.1|1664.6|1666.1|1664.6|1665.5|1664|2
1764788900000|2025-12-03 19:08:20|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.7|1664.2|2
1764788910000|2025-12-03 19:08:30|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1764788920000|2025-12-03 19:08:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1764788930000|2025-12-03 19:08:50|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1764788940000|2025-12-03 19:09:00|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|1
1764788950000|2025-12-03 19:09:10|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.6|1664.1|1
1764788960000|2025-12-03 19:09:20|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1764788970000|2025-12-03 19:09:30|1665.6|1664.1|1665.9|1664.4|1665.9|1664.4|1665.6|1664.1|0
1764788980000|2025-12-03 19:09:40|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1666|1664.5|1
1764788990000|2025-12-03 19:09:50|1666.3|1664.8|1666|1664.5|1666.3|1664.8|1666|1664.5|1
1764789000000|2025-12-03 19:10:00|1666.1|1664.6|1666.2|1664.7|1666.3|1664.8|1666|1664.5|2
1764789010000|2025-12-03 19:10:10|1666.3|1664.8|1666.6|1665.1|1666.6|1665.1|1666.3|1664.8|1
1764789030000|2025-12-03 19:10:30|1666.7|1665.2|1667.2|1665.7|1667.2|1665.7|1666.6|1665.1|7
1764789040000|2025-12-03 19:10:40|1667.3|1665.8|1667.7|1666.2|1667.7|1666.2|1667.2|1665.7|4
1764789050000|2025-12-03 19:10:50|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.5|1666|1
1764789060000|2025-12-03 19:11:00|1667.3|1665.8|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|0
1764789070000|2025-12-03 19:11:10|1667.1|1665.6|1667|1665.5|1667.2|1665.7|1666.9|1665.4|2
1764789080000|2025-12-03 19:11:20|1666.9|1665.4|1666.7|1665.2|1667.1|1665.6|1666.7|1665.2|2
1764789090000|2025-12-03 19:11:30|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|2
1764789100000|2025-12-03 19:11:40|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1764789110000|2025-12-03 19:11:50|1666.7|1665.2|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|0
1764789120000|2025-12-03 19:12:00|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.2|1664.7|2
1764789130000|2025-12-03 19:12:10|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|1
1764789140000|2025-12-03 19:12:20|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1666|1664.5|0
1764789150000|2025-12-03 19:12:30|1665.9|1664.4|1666.1|1664.6|1666.2|1664.7|1665.8|1664.3|0
1764789160000|2025-12-03 19:12:40|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1764789170000|2025-12-03 19:12:50|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1764789180000|2025-12-03 19:13:00|1666|1664.5|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|0
1764789190000|2025-12-03 19:13:10|1666|1664.5|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|4
1764789200000|2025-12-03 19:13:20|1666.5|1665|1666.8|1665.3|1666.8|1665.3|1666.5|1665|1
1764789210000|2025-12-03 19:13:30|1667|1665.5|1667.1|1665.6|1667.3|1665.8|1667|1665.5|0
1764789220000|2025-12-03 19:13:40|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|0
1764789230000|2025-12-03 19:13:50|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667|1665.5|1
1764789240000|2025-12-03 19:14:00|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667|1665.5|0
1764789250000|2025-12-03 19:14:10|1667.6|1666.1|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|1
1764789260000|2025-12-03 19:14:20|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1764789270000|2025-12-03 19:14:30|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|3
1764789280000|2025-12-03 19:14:40|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1764789290000|2025-12-03 19:14:50|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1764789300000|2025-12-03 19:15:00|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764789310000|2025-12-03 19:15:10|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1764789330000|2025-12-03 19:15:30|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|3
1764789340000|2025-12-03 19:15:40|1667.9|1666.4|1668.1|1666.6|1668.2|1666.7|1667.8|1666.3|1
1764789350000|2025-12-03 19:15:50|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.8|1666.3|1
1764789360000|2025-12-03 19:16:00|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1764789370000|2025-12-03 19:16:10|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1668|1666.5|1
1764789380000|2025-12-03 19:16:20|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|2
1764789390000|2025-12-03 19:16:30|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764789400000|2025-12-03 19:16:40|1668.4|1666.9|1668.2|1666.7|1668.5|1667|1668.2|1666.7|0
1764789410000|2025-12-03 19:16:50|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|1
1764789420000|2025-12-03 19:17:00|1668.3|1666.8|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|0
1764789430000|2025-12-03 19:17:10|1668.2|1666.7|1668.5|1667|1668.5|1667|1668.1|1666.6|2
1764789440000|2025-12-03 19:17:20|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1764789450000|2025-12-03 19:17:30|1668.7|1667.2|1668.9|1667.4|1669|1667.5|1668.5|1667|1
1764789460000|2025-12-03 19:17:40|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|1
1764789470000|2025-12-03 19:17:50|1668.8|1667.3|1668.9|1667.4|1669|1667.5|1668.8|1667.3|0
1764789480000|2025-12-03 19:18:00|1668.8|1667.3|1669|1667.5|1669|1667.5|1668.8|1667.3|0
1764789490000|2025-12-03 19:18:10|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.8|1667.3|0
1764789500000|2025-12-03 19:18:20|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|3
1764789520000|2025-12-03 19:18:40|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764789530000|2025-12-03 19:18:50|1669.4|1667.9|1669.8|1668.3|1669.8|1668.3|1669.4|1667.9|4
1764789540000|2025-12-03 19:19:00|1669.7|1668.2|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1764789550000|2025-12-03 19:19:10|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|2
1764789560000|2025-12-03 19:19:20|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1669.9|1668.4|1
1764789570000|2025-12-03 19:19:30|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764789580000|2025-12-03 19:19:40|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1764789590000|2025-12-03 19:19:50|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1764789600000|2025-12-03 19:20:00|1669.5|1668|1669|1667.5|1669.5|1668|1668.9|1667.4|1
1764789610000|2025-12-03 19:20:10|1668.9|1667.4|1668.8|1667.3|1669|1667.5|1668.8|1667.3|2
1764789620000|2025-12-03 19:20:20|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.8|1667.3|0
1764789630000|2025-12-03 19:20:30|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1764789640000|2025-12-03 19:20:40|||||||||1
1764789650000|2025-12-03 19:20:50|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|2
1764789660000|2025-12-03 19:21:00|1668.7|1667.2|1669.2|1667.7|1669.2|1667.7|1668.7|1667.2|14
1764789670000|2025-12-03 19:21:10|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1764789680000|2025-12-03 19:21:20|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.6|1667.1|1
1764789690000|2025-12-03 19:21:30|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|0
1764789700000|2025-12-03 19:21:40|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.7|1667.2|0
1764789710000|2025-12-03 19:21:50|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|1
1764789720000|2025-12-03 19:22:00|1669.2|1667.7|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|1
1764789730000|2025-12-03 19:22:10|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.7|1667.2|0
1764789740000|2025-12-03 19:22:20|1668.7|1667.2|1668.3|1666.8|1668.8|1667.3|1668.3|1666.8|1
1764789750000|2025-12-03 19:22:30|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764789780000|2025-12-03 19:23:00|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.2|1666.7|1
1764789790000|2025-12-03 19:23:10|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764789800000|2025-12-03 19:23:20|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764789810000|2025-12-03 19:23:30|1668.5|1667|1669|1667.5|1669|1667.5|1668.5|1667|2
1764789820000|2025-12-03 19:23:40|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1764789830000|2025-12-03 19:23:50|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764789840000|2025-12-03 19:24:00|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.9|1667.4|0
1764789850000|2025-12-03 19:24:10|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|1
1764789860000|2025-12-03 19:24:20|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764789870000|2025-12-03 19:24:30|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1764789880000|2025-12-03 19:24:40|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1764789890000|2025-12-03 19:24:50|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|2
1764789900000|2025-12-03 19:25:00|1669.3|1667.8|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|0
1764789910000|2025-12-03 19:25:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764789920000|2025-12-03 19:25:20|1669.4|1667.9|1669.7|1668.2|1669.7|1668.2|1669.4|1667.9|6
1764789930000|2025-12-03 19:25:30|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1668.9|1667.4|1
1764789950000|2025-12-03 19:25:50|1669.2|1667.7|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|1
1764789960000|2025-12-03 19:26:00|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.6|1667.1|1
1764789970000|2025-12-03 19:26:10|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.6|1667.1|0
1764789980000|2025-12-03 19:26:20|1668.6|1667.1|1668.8|1667.3|1668.9|1667.4|1668.6|1667.1|0
1764789990000|2025-12-03 19:26:30|||||||||1
1764790000000|2025-12-03 19:26:40|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.8|1667.3|1
1764790010000|2025-12-03 19:26:50|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|1
1764790020000|2025-12-03 19:27:00|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.5|1668|3
1764790030000|2025-12-03 19:27:10|1669.5|1668|1669.2|1667.7|1669.5|1668|1669.2|1667.7|0
1764790050000|2025-12-03 19:27:30|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764790060000|2025-12-03 19:27:40|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|3
1764790070000|2025-12-03 19:27:50|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764790080000|2025-12-03 19:28:00|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764790090000|2025-12-03 19:28:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764790100000|2025-12-03 19:28:20|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764790110000|2025-12-03 19:28:30|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|1
1764790120000|2025-12-03 19:28:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764790130000|2025-12-03 19:28:50|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.3|1667.8|0
1764790140000|2025-12-03 19:29:00|1669.7|1668.2|1669.5|1668|1669.8|1668.3|1669.5|1668|1
1764790160000|2025-12-03 19:29:20|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.4|1667.9|0
1764790170000|2025-12-03 19:29:30|1669.4|1667.9|1669.5|1668|1669.8|1668.3|1669.4|1667.9|1
1764790180000|2025-12-03 19:29:40|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1764790190000|2025-12-03 19:29:50|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1764790200000|2025-12-03 19:30:00|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1764790210000|2025-12-03 19:30:10|1669.6|1668.1|1670|1668.5|1670|1668.5|1669.5|1668|0
1764790220000|2025-12-03 19:30:20|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764790230000|2025-12-03 19:30:30|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764790240000|2025-12-03 19:30:40|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|2
1764790250000|2025-12-03 19:30:50|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.6|1668.1|0
1764790260000|2025-12-03 19:31:00|1669.6|1668.1|1669.1|1667.6|1669.6|1668.1|1669.1|1667.6|2
1764790270000|2025-12-03 19:31:10|1668.9|1667.4|1669.3|1667.8|1669.3|1667.8|1668.9|1667.4|3
1764790280000|2025-12-03 19:31:20|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764790290000|2025-12-03 19:31:30|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1669|1667.5|1
1764790300000|2025-12-03 19:31:40|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764790310000|2025-12-03 19:31:50|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764790320000|2025-12-03 19:32:00|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|1
1764790330000|2025-12-03 19:32:10|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764790340000|2025-12-03 19:32:20|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1764790350000|2025-12-03 19:32:30|1669.2|1667.7|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|1
1764790370000|2025-12-03 19:32:50|1669.3|1667.8|1668.4|1666.9|1669.3|1667.8|1668.3|1666.8|7
1764790380000|2025-12-03 19:33:00|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|0
1764790390000|2025-12-03 19:33:10|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|4
1764790400000|2025-12-03 19:33:20|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|2
1764790410000|2025-12-03 19:33:30|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|2
1764790420000|2025-12-03 19:33:40|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|1
1764790430000|2025-12-03 19:33:50|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|0
1764790440000|2025-12-03 19:34:00|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|4
1764790450000|2025-12-03 19:34:10|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1764790460000|2025-12-03 19:34:20|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|0
1764790470000|2025-12-03 19:34:30|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668|1666.5|0
1764790480000|2025-12-03 19:34:40|1668.2|1666.7|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|0
1764790490000|2025-12-03 19:34:50|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|1
1764790500000|2025-12-03 19:35:00|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1764790510000|2025-12-03 19:35:10|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|1
1764790520000|2025-12-03 19:35:20|1668.6|1667.1|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|1
1764790530000|2025-12-03 19:35:30|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764790540000|2025-12-03 19:35:40|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1764790550000|2025-12-03 19:35:50|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764790560000|2025-12-03 19:36:00|1669|1667.5|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764790570000|2025-12-03 19:36:10|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1764790580000|2025-12-03 19:36:20|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1764790590000|2025-12-03 19:36:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1764790600000|2025-12-03 19:36:40|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764790610000|2025-12-03 19:36:50|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|2
1764790620000|2025-12-03 19:37:00|1669.2|1667.7|1669|1667.5|1669.3|1667.8|1669|1667.5|0
1764790630000|2025-12-03 19:37:10|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|0
1764790640000|2025-12-03 19:37:20|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1669|1667.5|0
1764790650000|2025-12-03 19:37:30|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.3|1667.8|0
1764790660000|2025-12-03 19:37:40|1669.7|1668.2|1671.4|1669.9|1671.4|1669.9|1669.7|1668.2|24
1764790680000|2025-12-03 19:38:00|1671.5|1670|1671.1|1669.6|1671.7|1670.2|1671.1|1669.6|5
1764790690000|2025-12-03 19:38:10|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1
1764790700000|2025-12-03 19:38:20|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764790710000|2025-12-03 19:38:30|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|1
1764790720000|2025-12-03 19:38:40|1671.1|1669.6|1671|1669.5|1671.3|1669.8|1670.9|1669.4|41
1764790730000|2025-12-03 19:38:50|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|1
1764790740000|2025-12-03 19:39:00|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.8|1669.3|4
1764790750000|2025-12-03 19:39:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764790760000|2025-12-03 19:39:20|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671|1669.5|1
1764790770000|2025-12-03 19:39:30|1671.2|1669.7|1670.6|1669.1|1671.2|1669.7|1670.5|1669|1
1764790780000|2025-12-03 19:39:40|1670.7|1669.2|1671.1|1669.6|1671.1|1669.6|1670.7|1669.2|5
1764790790000|2025-12-03 19:39:50|1670.9|1669.4|1671.7|1670.2|1671.7|1670.2|1670.9|1669.4|18
1764790800000|2025-12-03 19:40:00|1671.6|1670.1|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1764790810000|2025-12-03 19:40:10|1671.6|1670.1|1671.4|1669.9|1671.7|1670.2|1671.4|1669.9|1
1764790820000|2025-12-03 19:40:20|1671.5|1670|1671.7|1670.2|1671.7|1670.2|1671.5|1670|4
1764790830000|2025-12-03 19:40:30|1672.4|1670.9|1672.1|1670.6|1672.6|1671.1|1672.1|1670.6|7
1764790840000|2025-12-03 19:40:40|1672|1670.5|1672|1670.5|1672|1670.5|1671.9|1670.4|2
1764790850000|2025-12-03 19:40:50|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1
1764790860000|2025-12-03 19:41:00|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|1
1764790870000|2025-12-03 19:41:10|1671.9|1670.4|1671.7|1670.2|1672|1670.5|1671.7|1670.2|2
1764790880000|2025-12-03 19:41:20|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764790890000|2025-12-03 19:41:30|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764790900000|2025-12-03 19:41:40|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1764790910000|2025-12-03 19:41:50|1671.7|1670.2|1671.6|1670.1|1671.8|1670.3|1671.6|1670.1|1
1764790920000|2025-12-03 19:42:00|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|2
1764790930000|2025-12-03 19:42:10|1671.5|1670|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|2
1764790940000|2025-12-03 19:42:20|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|1
1764790950000|2025-12-03 19:42:30|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|1
1764790960000|2025-12-03 19:42:40|1671.4|1669.9|1671.1|1669.6|1671.4|1669.9|1671.1|1669.6|0
1764790970000|2025-12-03 19:42:50|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764790980000|2025-12-03 19:43:00|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671|1669.5|1
1764790990000|2025-12-03 19:43:10|1671|1669.5|1671|1669.5|1671.2|1669.7|1671|1669.5|2
1764791000000|2025-12-03 19:43:20|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.9|1669.4|1
1764791010000|2025-12-03 19:43:30|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|2
1764791020000|2025-12-03 19:43:40|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764791060000|2025-12-03 19:44:20|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.8|1669.3|5
1764791070000|2025-12-03 19:44:30|1671.1|1669.6|1671|1669.5|1671.2|1669.7|1671|1669.5|1
1764791080000|2025-12-03 19:44:40|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|1
1764791090000|2025-12-03 19:44:50|1670.7|1669.2|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|0
1764791100000|2025-12-03 19:45:00|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|0
1764791110000|2025-12-03 19:45:10|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671|1669.5|3
1764791120000|2025-12-03 19:45:20|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764791130000|2025-12-03 19:45:30|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|1
1764791140000|2025-12-03 19:45:40|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764791160000|2025-12-03 19:46:00|1670.9|1669.4|1671|1669.5|1671.3|1669.8|1670.9|1669.4|3
1764791170000|2025-12-03 19:46:10|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1764791180000|2025-12-03 19:46:20|||||||||1
1764791190000|2025-12-03 19:46:30|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|1
1764791200000|2025-12-03 19:46:40|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|2
1764791210000|2025-12-03 19:46:50|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.5|1670|2
1764791220000|2025-12-03 19:47:00|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|1
1764791230000|2025-12-03 19:47:10|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1670.9|1669.4|1
1764791240000|2025-12-03 19:47:20|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.8|1669.3|0
1764791260000|2025-12-03 19:47:40|1671.2|1669.7|1671.6|1670.1|1671.6|1670.1|1671.2|1669.7|3
1764791280000|2025-12-03 19:48:00|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|2
1764791290000|2025-12-03 19:48:10|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|1
1764791310000|2025-12-03 19:48:30|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|3
1764791320000|2025-12-03 19:48:40|||||||||1
1764791330000|2025-12-03 19:48:50|1671.4|1669.9|1671.8|1670.3|1671.8|1670.3|1671.4|1669.9|2
1764791340000|2025-12-03 19:49:00|1671.5|1670|1671.7|1670.2|1671.8|1670.3|1671.5|1670|1
1764791350000|2025-12-03 19:49:10|1671.6|1670.1|1671.8|1670.3|1671.8|1670.3|1671.6|1670.1|1
1764791360000|2025-12-03 19:49:20|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|0
1764791370000|2025-12-03 19:49:30|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1
1764791380000|2025-12-03 19:49:40|1671.7|1670.2|1672|1670.5|1672.1|1670.6|1671.7|1670.2|2
1764791390000|2025-12-03 19:49:50|1671.9|1670.4|1671.8|1670.3|1672|1670.5|1671.8|1670.3|0
1764791400000|2025-12-03 19:50:00|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|0
1764791410000|2025-12-03 19:50:10|1671.9|1670.4|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764791420000|2025-12-03 19:50:20|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|0
1764791430000|2025-12-03 19:50:30|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.9|1670.4|0
1764791440000|2025-12-03 19:50:40|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1764791450000|2025-12-03 19:50:50|1671.9|1670.4|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764791460000|2025-12-03 19:51:00|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1764791470000|2025-12-03 19:51:10|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764791480000|2025-12-03 19:51:20|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.8|1670.3|0
1764791490000|2025-12-03 19:51:30|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1764791500000|2025-12-03 19:51:40|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1764791510000|2025-12-03 19:51:50|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|3
1764791520000|2025-12-03 19:52:00|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|1
1764791530000|2025-12-03 19:52:10|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1764791550000|2025-12-03 19:52:30|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1764791560000|2025-12-03 19:52:40|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764791570000|2025-12-03 19:52:50|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|1
1764791580000|2025-12-03 19:53:00|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1764791590000|2025-12-03 19:53:10|1671.9|1670.4|1671.6|1670.1|1671.9|1670.4|1671.6|1670.1|0
1764791600000|2025-12-03 19:53:20|1671.5|1670|1671.5|1670|1671.5|1670|1671.3|1669.8|1
1764791610000|2025-12-03 19:53:30|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764791620000|2025-12-03 19:53:40|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764791630000|2025-12-03 19:53:50|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|0
1764791640000|2025-12-03 19:54:00|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764791650000|2025-12-03 19:54:10|1671.5|1670|1671.8|1670.3|1671.9|1670.4|1671.5|1670|1
1764791660000|2025-12-03 19:54:20|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1764791680000|2025-12-03 19:54:40|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1764791700000|2025-12-03 19:55:00|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1764791720000|2025-12-03 19:55:20|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1764791730000|2025-12-03 19:55:30|1671.9|1670.4|1672.2|1670.7|1672.2|1670.7|1671.8|1670.3|1
1764791740000|2025-12-03 19:55:40|1672.3|1670.8|1673|1671.5|1673|1671.5|1672.3|1670.8|8
1764791750000|2025-12-03 19:55:50|1673.1|1671.6|1672.7|1671.2|1673.1|1671.6|1672.7|1671.2|0
1764791760000|2025-12-03 19:56:00|1672.6|1671.1|1672.5|1671|1672.7|1671.2|1672.5|1671|0
1764791770000|2025-12-03 19:56:10|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.5|1671|2
1764791790000|2025-12-03 19:56:30|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1764791810000|2025-12-03 19:56:50|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|1
1764791820000|2025-12-03 19:57:00|1672.4|1670.9|1672.1|1670.6|1672.4|1670.9|1672.1|1670.6|1
1764791830000|2025-12-03 19:57:10|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764791840000|2025-12-03 19:57:20|1672.1|1670.6|1672.7|1671.2|1672.7|1671.2|1672.1|1670.6|4
1764791850000|2025-12-03 19:57:30|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.3|1670.8|1
1764791860000|2025-12-03 19:57:40|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|1
1764791870000|2025-12-03 19:57:50|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1764791880000|2025-12-03 19:58:00|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764791890000|2025-12-03 19:58:10|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1764791910000|2025-12-03 19:58:30|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1764791920000|2025-12-03 19:58:40|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1764791930000|2025-12-03 19:58:50|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|2
1764791940000|2025-12-03 19:59:00|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764791950000|2025-12-03 19:59:10|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1764791960000|2025-12-03 19:59:20|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1
1764791970000|2025-12-03 19:59:30|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764792000000|2025-12-03 20:00:00|1672.6|1671.1|1671.8|1670.3|1672.6|1671.1|1671.8|1670.3|1
1764792010000|2025-12-03 20:00:10|1671.9|1670.4|1671.6|1670.1|1672|1670.5|1671.6|1670.1|4
1764792020000|2025-12-03 20:00:20|1671.7|1670.2|1672.1|1670.6|1672.1|1670.6|1671.6|1670.1|0
1764792030000|2025-12-03 20:00:30|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1764792040000|2025-12-03 20:00:40|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|4
1764792050000|2025-12-03 20:00:50|1672.6|1671.1|1672.6|1671.1|1672.8|1671.3|1672.5|1671|2
1764792060000|2025-12-03 20:01:00|1672.8|1671.3|1672.4|1670.9|1672.9|1671.4|1672.4|1670.9|12
1764792070000|2025-12-03 20:01:10|1672.5|1671|1672.9|1671.4|1672.9|1671.4|1672.5|1671|3
1764792080000|2025-12-03 20:01:20|1672.8|1671.3|1673.2|1671.7|1673.2|1671.7|1672.7|1671.2|1
1764792090000|2025-12-03 20:01:30|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|2
1764792100000|2025-12-03 20:01:40|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|0
1764792110000|2025-12-03 20:01:50|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1672.9|1671.4|1
1764792120000|2025-12-03 20:02:00|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|1
1764792130000|2025-12-03 20:02:10|1673.2|1671.7|1672.8|1671.3|1673.2|1671.7|1672.8|1671.3|1
1764792150000|2025-12-03 20:02:30|1672.7|1671.2|1672.6|1671.1|1672.8|1671.3|1672.6|1671.1|0
1764792160000|2025-12-03 20:02:40|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.5|1671|0
1764792170000|2025-12-03 20:02:50|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.5|1671|1
1764792180000|2025-12-03 20:03:00|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|1
1764792190000|2025-12-03 20:03:10|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|4
1764792200000|2025-12-03 20:03:20|1672.7|1671.2|1673.2|1671.7|1673.2|1671.7|1672.7|1671.2|4
1764792210000|2025-12-03 20:03:30|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1764792220000|2025-12-03 20:03:40|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|5
1764792230000|2025-12-03 20:03:50|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|1
1764792240000|2025-12-03 20:04:00|1673.4|1671.9|1673|1671.5|1673.5|1672|1673|1671.5|2
1764792250000|2025-12-03 20:04:10|1672.9|1671.4|1672.7|1671.2|1673|1671.5|1672.6|1671.1|0
1764792260000|2025-12-03 20:04:20|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1764792270000|2025-12-03 20:04:30|1672.8|1671.3|1672.9|1671.4|1673|1671.5|1672.8|1671.3|1
1764792280000|2025-12-03 20:04:40|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.8|1671.3|0
1764792290000|2025-12-03 20:04:50|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|2
1764792300000|2025-12-03 20:05:00|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1764792310000|2025-12-03 20:05:10|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|1
1764792320000|2025-12-03 20:05:20|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1764792330000|2025-12-03 20:05:30|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1764792340000|2025-12-03 20:05:40|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.4|1670.9|0
1764792350000|2025-12-03 20:05:50|1672.4|1670.9|1672.3|1670.8|1672.5|1671|1672.3|1670.8|0
1764792360000|2025-12-03 20:06:00|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1764792370000|2025-12-03 20:06:10|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1764792380000|2025-12-03 20:06:20|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764792390000|2025-12-03 20:06:30|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|2
1764792400000|2025-12-03 20:06:40|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|0
1764792420000|2025-12-03 20:07:00|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1764792430000|2025-12-03 20:07:10|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1764792440000|2025-12-03 20:07:20|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1764792450000|2025-12-03 20:07:30|1672|1670.5|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1764792470000|2025-12-03 20:07:50|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|2
1764792480000|2025-12-03 20:08:00|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764792490000|2025-12-03 20:08:10|1672.2|1670.7|1672.5|1671|1672.5|1671|1672.2|1670.7|3
1764792500000|2025-12-03 20:08:20|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764792510000|2025-12-03 20:08:30|1672.6|1671.1|1672.7|1671.2|1672.9|1671.4|1672.6|1671.1|4
1764792520000|2025-12-03 20:08:40|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1764792530000|2025-12-03 20:08:50|1672.8|1671.3|1672.6|1671.1|1672.9|1671.4|1672.6|1671.1|0
1764792540000|2025-12-03 20:09:00|1672.5|1671|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1764792550000|2025-12-03 20:09:10|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764792560000|2025-12-03 20:09:20|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1764792580000|2025-12-03 20:09:40|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.5|1671|1
1764792590000|2025-12-03 20:09:50|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1764792600000|2025-12-03 20:10:00|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672.2|1670.7|0
1764792610000|2025-12-03 20:10:10|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.5|1671|1
1764792630000|2025-12-03 20:10:30|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|2
1764792640000|2025-12-03 20:10:40|1672.9|1671.4|1673.4|1671.9|1673.4|1671.9|1672.9|1671.4|1
1764792650000|2025-12-03 20:10:50|1673.3|1671.8|1673.4|1671.9|1673.5|1672|1673.3|1671.8|0
1764792660000|2025-12-03 20:11:00|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1764792670000|2025-12-03 20:11:10|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|2
1764792680000|2025-12-03 20:11:20|1673.4|1671.9|1673.4|1671.9|1673.5|1672|1673.4|1671.9|1
1764792700000|2025-12-03 20:11:40|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1764792710000|2025-12-03 20:11:50|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764792720000|2025-12-03 20:12:00|1674|1672.5|1674|1672.5|1674.3|1672.8|1674|1672.5|5
1764792730000|2025-12-03 20:12:10|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|2
1764792740000|2025-12-03 20:12:20|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.8|1672.3|7
1764792750000|2025-12-03 20:12:30|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1764792760000|2025-12-03 20:12:40|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764792770000|2025-12-03 20:12:50|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764792780000|2025-12-03 20:13:00|1674|1672.5|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|2
1764792790000|2025-12-03 20:13:10|1673.7|1672.2|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|0
1764792800000|2025-12-03 20:13:20|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.8|1672.3|0
1764792810000|2025-12-03 20:13:30|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1764792820000|2025-12-03 20:13:40|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1764792830000|2025-12-03 20:13:50|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764792840000|2025-12-03 20:14:00|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|0
1764792850000|2025-12-03 20:14:10|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764792860000|2025-12-03 20:14:20|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1764792870000|2025-12-03 20:14:30|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|3
1764792880000|2025-12-03 20:14:40|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1764792890000|2025-12-03 20:14:50|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.5|1672|1
1764792900000|2025-12-03 20:15:00|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1764792910000|2025-12-03 20:15:10|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|1
1764792920000|2025-12-03 20:15:20|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|3
1764792930000|2025-12-03 20:15:30|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1764792940000|2025-12-03 20:15:40|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|1
1764792950000|2025-12-03 20:15:50|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.7|1672.2|4
1764792960000|2025-12-03 20:16:00|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1764792970000|2025-12-03 20:16:10|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1764792980000|2025-12-03 20:16:20|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|1
1764793000000|2025-12-03 20:16:40|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|6
1764793010000|2025-12-03 20:16:50|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|1
1764793020000|2025-12-03 20:17:00|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|2
1764793030000|2025-12-03 20:17:10|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1764793040000|2025-12-03 20:17:20|1674.9|1673.4|1674.5|1673|1675|1673.5|1674.5|1673|3
1764793050000|2025-12-03 20:17:30|1674.4|1672.9|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|4
1764793060000|2025-12-03 20:17:40|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1764793070000|2025-12-03 20:17:50|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1764793080000|2025-12-03 20:18:00|1675|1673.5|1674.7|1673.2|1675|1673.5|1674.6|1673.1|5
1764793090000|2025-12-03 20:18:10|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|1
1764793100000|2025-12-03 20:18:20|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|4
1764793110000|2025-12-03 20:18:30|1675|1673.5|1674.7|1673.2|1675.1|1673.6|1674.7|1673.2|2
1764793120000|2025-12-03 20:18:40|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.8|1673.3|1
1764793130000|2025-12-03 20:18:50|1674.8|1673.3|1674.5|1673|1674.9|1673.4|1674.5|1673|3
1764793140000|2025-12-03 20:19:00|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.5|1673|1
1764793150000|2025-12-03 20:19:10|1674.7|1673.2|1674.6|1673.1|1674.9|1673.4|1674.6|1673.1|4
1764793160000|2025-12-03 20:19:20|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|1
1764793180000|2025-12-03 20:19:40|1674.8|1673.3|1674.6|1673.1|1674.9|1673.4|1674.6|1673.1|1
1764793190000|2025-12-03 20:19:50|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|1
1764793200000|2025-12-03 20:20:00|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|1
1764793210000|2025-12-03 20:20:10|1675|1673.5|1675.2|1673.7|1675.2|1673.7|1675|1673.5|0
1764793220000|2025-12-03 20:20:20|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|2
1764793230000|2025-12-03 20:20:30|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|8
1764793240000|2025-12-03 20:20:40|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|1
1764793250000|2025-12-03 20:20:50|1675.1|1673.6|1674.8|1673.3|1675.1|1673.6|1674.8|1673.3|2
1764793260000|2025-12-03 20:21:00|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1764793270000|2025-12-03 20:21:10|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1764793280000|2025-12-03 20:21:20|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1
1764793290000|2025-12-03 20:21:30|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|1
1764793300000|2025-12-03 20:21:40|1674.6|1673.1|1674.7|1673.2|1674.8|1673.3|1674.6|1673.1|0
1764793310000|2025-12-03 20:21:50|1674.5|1673|1674.7|1673.2|1674.7|1673.2|1674.5|1673|1
1764793320000|2025-12-03 20:22:00|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1
1764793330000|2025-12-03 20:22:10|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.6|1673.1|0
1764793340000|2025-12-03 20:22:20|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1764793350000|2025-12-03 20:22:30|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1764793360000|2025-12-03 20:22:40|1674.5|1673|1674.4|1672.9|1674.6|1673.1|1674.4|1672.9|1
1764793370000|2025-12-03 20:22:50|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|1
1764793380000|2025-12-03 20:23:00|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764793390000|2025-12-03 20:23:10|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1764793400000|2025-12-03 20:23:20|1674.5|1673|1674.4|1672.9|1674.7|1673.2|1674.4|1672.9|3
1764793420000|2025-12-03 20:23:40|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1764793430000|2025-12-03 20:23:50|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1764793440000|2025-12-03 20:24:00|1674|1672.5|1674|1672.5|1674.1|1672.6|1674|1672.5|1
1764793450000|2025-12-03 20:24:10|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1764793460000|2025-12-03 20:24:20|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1764793470000|2025-12-03 20:24:30|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|1
1764793490000|2025-12-03 20:24:50|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.7|1672.2|3
1764793500000|2025-12-03 20:25:00|1674|1672.5|1674.2|1672.7|1674.2|1672.7|1674|1672.5|0
1764793510000|2025-12-03 20:25:10|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1764793520000|2025-12-03 20:25:20|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|1
1764793530000|2025-12-03 20:25:30|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1764793540000|2025-12-03 20:25:40|1674.2|1672.7|1673.9|1672.4|1674.2|1672.7|1673.8|1672.3|23
1764793550000|2025-12-03 20:25:50|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|1
1764793560000|2025-12-03 20:26:00|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1764793570000|2025-12-03 20:26:10|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1764793580000|2025-12-03 20:26:20|1673.9|1672.4|1674|1672.5|1674.1|1672.6|1673.9|1672.4|0
1764793590000|2025-12-03 20:26:30|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|0
1764793610000|2025-12-03 20:26:50|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|0
1764793620000|2025-12-03 20:27:00|1673.5|1672|1673.3|1671.8|1673.5|1672|1673.3|1671.8|0
1764793640000|2025-12-03 20:27:20|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1672.9|1671.4|1
1764793650000|2025-12-03 20:27:30|1673|1671.5|1673|1671.5|1673.1|1671.6|1672.9|1671.4|1
1764793660000|2025-12-03 20:27:40|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|1
1764793670000|2025-12-03 20:27:50|1673.2|1671.7|1672.8|1671.3|1673.2|1671.7|1672.8|1671.3|5
1764793680000|2025-12-03 20:28:00|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764793690000|2025-12-03 20:28:10|1672.9|1671.4|1672.9|1671.4|1673.1|1671.6|1672.9|1671.4|1
1764793700000|2025-12-03 20:28:20|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1673|1671.5|1
1764793710000|2025-12-03 20:28:30|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|0
1764793720000|2025-12-03 20:28:40|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|1
1764793730000|2025-12-03 20:28:50|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1764793740000|2025-12-03 20:29:00|1673.2|1671.7|1673.3|1671.8|1673.5|1672|1673.2|1671.7|3
1764793750000|2025-12-03 20:29:10|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1764793760000|2025-12-03 20:29:20|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1764793770000|2025-12-03 20:29:30|1673.5|1672|1673.7|1672.2|1673.7|1672.2|1673.5|1672|1
1764793780000|2025-12-03 20:29:40|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|1
1764793790000|2025-12-03 20:29:50|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1764793800000|2025-12-03 20:30:00|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764793810000|2025-12-03 20:30:10|1673.5|1672|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1764793820000|2025-12-03 20:30:20|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764793830000|2025-12-03 20:30:30|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|2
1764793840000|2025-12-03 20:30:40|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1674|1672.5|4
1764793850000|2025-12-03 20:30:50|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764793860000|2025-12-03 20:31:00|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764793870000|2025-12-03 20:31:10|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764793880000|2025-12-03 20:31:20|1673.9|1672.4|1673.8|1672.3|1674|1672.5|1673.8|1672.3|0
1764793890000|2025-12-03 20:31:30|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1764793900000|2025-12-03 20:31:40|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|1
1764793920000|2025-12-03 20:32:00|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.5|1672|1
1764793930000|2025-12-03 20:32:10|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764793940000|2025-12-03 20:32:20|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1764793950000|2025-12-03 20:32:30|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673|1671.5|2
1764793960000|2025-12-03 20:32:40|1673|1671.5|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1764793970000|2025-12-03 20:32:50|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1764793980000|2025-12-03 20:33:00|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|0
1764793990000|2025-12-03 20:33:10|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|1
1764794000000|2025-12-03 20:33:20|1672.8|1671.3|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|2
1764794010000|2025-12-03 20:33:30|1672.2|1670.7|1671.9|1670.4|1672.2|1670.7|1671.9|1670.4|0
1764794020000|2025-12-03 20:33:40|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|6
1764794030000|2025-12-03 20:33:50|1672|1670.5|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1764794040000|2025-12-03 20:34:00|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|1
1764794050000|2025-12-03 20:34:10|1672.2|1670.7|1671.9|1670.4|1672.2|1670.7|1671.9|1670.4|1
1764794060000|2025-12-03 20:34:20|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|2
1764794070000|2025-12-03 20:34:30|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|0
1764794080000|2025-12-03 20:34:40|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764794090000|2025-12-03 20:34:50|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764794100000|2025-12-03 20:35:00|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1672|1670.5|2
1764794110000|2025-12-03 20:35:10|1672.1|1670.6|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1764794120000|2025-12-03 20:35:20|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|1
1764794130000|2025-12-03 20:35:30|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764794140000|2025-12-03 20:35:40|1672.5|1671|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|1
1764794150000|2025-12-03 20:35:50|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1764794160000|2025-12-03 20:36:00|1672.3|1670.8|1672.5|1671|1672.6|1671.1|1672.3|1670.8|2
1764794170000|2025-12-03 20:36:10|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1764794180000|2025-12-03 20:36:20|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.3|1670.8|1
1764794190000|2025-12-03 20:36:30|1672.6|1671.1|1672.3|1670.8|1672.6|1671.1|1672.3|1670.8|1
1764794200000|2025-12-03 20:36:40|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|1
1764794210000|2025-12-03 20:36:50|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1764794220000|2025-12-03 20:37:00|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|1
1764794230000|2025-12-03 20:37:10|1672.4|1670.9|1672.7|1671.2|1672.7|1671.2|1672.3|1670.8|1
1764794240000|2025-12-03 20:37:20|1672.8|1671.3|1673.1|1671.6|1673.1|1671.6|1672.8|1671.3|1
1764794250000|2025-12-03 20:37:30|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.8|1671.3|1
1764794260000|2025-12-03 20:37:40|1673|1671.5|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1764794270000|2025-12-03 20:37:50|1673.1|1671.6|1673|1671.5|1673.2|1671.7|1672.9|1671.4|0
1764794280000|2025-12-03 20:38:00|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1764794290000|2025-12-03 20:38:10|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1764794300000|2025-12-03 20:38:20|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1
1764794310000|2025-12-03 20:38:30|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1764794320000|2025-12-03 20:38:40|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1764794330000|2025-12-03 20:38:50|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1764794340000|2025-12-03 20:39:00|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.6|1671.1|1
1764794350000|2025-12-03 20:39:10|1672.8|1671.3|1673.1|1671.6|1673.1|1671.6|1672.8|1671.3|1
1764794360000|2025-12-03 20:39:20|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1764794370000|2025-12-03 20:39:30|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|1
1764794380000|2025-12-03 20:39:40|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|0
1764794400000|2025-12-03 20:40:00|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.8|1671.3|0
1764794410000|2025-12-03 20:40:10|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.2|1670.7|2
1764794420000|2025-12-03 20:40:20|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1
1764794430000|2025-12-03 20:40:30|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.4|1670.9|0
1764794440000|2025-12-03 20:40:40|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1764794470000|2025-12-03 20:41:10|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|3
1764794480000|2025-12-03 20:41:20|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|0
1764794490000|2025-12-03 20:41:30|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|0
1764794500000|2025-12-03 20:41:40|1673.1|1671.6|1673.3|1671.8|1673.3|1671.8|1673|1671.5|1
1764794510000|2025-12-03 20:41:50|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1764794520000|2025-12-03 20:42:00|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1764794530000|2025-12-03 20:42:10|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1764794540000|2025-12-03 20:42:20|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|1
1764794550000|2025-12-03 20:42:30|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764794560000|2025-12-03 20:42:40|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1764794570000|2025-12-03 20:42:50|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1764794580000|2025-12-03 20:43:00|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673|1671.5|0
1764794590000|2025-12-03 20:43:10|1673.3|1671.8|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|0
1764794600000|2025-12-03 20:43:20|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1764794610000|2025-12-03 20:43:30|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1764794620000|2025-12-03 20:43:40|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1764794630000|2025-12-03 20:43:50|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|2
1764794640000|2025-12-03 20:44:00|1672.9|1671.4|1672.3|1670.8|1672.9|1671.4|1672.3|1670.8|2
1764794650000|2025-12-03 20:44:10|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1764794660000|2025-12-03 20:44:20|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764794670000|2025-12-03 20:44:30|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1
1764794680000|2025-12-03 20:44:40|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1672|1670.5|3
1764794690000|2025-12-03 20:44:50|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672|1670.5|2
1764794700000|2025-12-03 20:45:00|1672|1670.5|1672.2|1670.7|1672.2|1670.7|1672|1670.5|0
1764794710000|2025-12-03 20:45:10|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|1
1764794720000|2025-12-03 20:45:20|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1764794730000|2025-12-03 20:45:30|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1764794740000|2025-12-03 20:45:40|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1764794750000|2025-12-03 20:45:50|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764794760000|2025-12-03 20:46:00|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|0
1764794770000|2025-12-03 20:46:10|1671.9|1670.4|1671.5|1670|1671.9|1670.4|1671.5|1670|1
1764794780000|2025-12-03 20:46:20|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764794790000|2025-12-03 20:46:30|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1764794800000|2025-12-03 20:46:40|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|0
1764794810000|2025-12-03 20:46:50|1671.8|1670.3|1671.7|1670.2|1671.9|1670.4|1671.7|1670.2|0
1764794820000|2025-12-03 20:47:00|1671.8|1670.3|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|1
1764794830000|2025-12-03 20:47:10|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|0
1764794840000|2025-12-03 20:47:20|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|0
1764794850000|2025-12-03 20:47:30|1671.7|1670.2|1672|1670.5|1672|1670.5|1671.7|1670.2|0
1764794860000|2025-12-03 20:47:40|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|1
1764794870000|2025-12-03 20:47:50|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|0
1764794880000|2025-12-03 20:48:00|1671.9|1670.4|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764794890000|2025-12-03 20:48:10|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764794900000|2025-12-03 20:48:20|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1764794910000|2025-12-03 20:48:30|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1764794930000|2025-12-03 20:48:50|1671.8|1670.3|1671.4|1669.9|1671.8|1670.3|1671.4|1669.9|14
1764794940000|2025-12-03 20:49:00|||||||||1
1764794950000|2025-12-03 20:49:10|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|3
1764794960000|2025-12-03 20:49:20|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1764794970000|2025-12-03 20:49:30|1671|1669.5|1671.4|1669.9|1671.4|1669.9|1671|1669.5|3
1764794980000|2025-12-03 20:49:40|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1
1764794990000|2025-12-03 20:49:50|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|0
1764795000000|2025-12-03 20:50:00|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|0
1764795010000|2025-12-03 20:50:10|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1764795020000|2025-12-03 20:50:20|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1764795030000|2025-12-03 20:50:30|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|1
1764795040000|2025-12-03 20:50:40|1671|1669.5|1671.5|1670|1671.7|1670.2|1671|1669.5|12
1764795050000|2025-12-03 20:50:50|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|0
1764795060000|2025-12-03 20:51:00|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|1
1764795070000|2025-12-03 20:51:10|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764795080000|2025-12-03 20:51:20|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|2
1764795090000|2025-12-03 20:51:30|||||||||1
1764795100000|2025-12-03 20:51:40|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1
1764795110000|2025-12-03 20:51:50|1671.9|1670.4|1672.1|1670.6|1672.2|1670.7|1671.9|1670.4|0
1764795120000|2025-12-03 20:52:00|1672.2|1670.7|1672.4|1670.9|1672.4|1670.9|1672.2|1670.7|0
1764795130000|2025-12-03 20:52:10|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|2
1764795140000|2025-12-03 20:52:20|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1764795150000|2025-12-03 20:52:30|1672.4|1670.9|1672.6|1671.1|1672.6|1671.1|1672.3|1670.8|1
1764795160000|2025-12-03 20:52:40|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|2
1764795170000|2025-12-03 20:52:50|1673.1|1671.6|1673|1671.5|1673.2|1671.7|1673|1671.5|0
1764795180000|2025-12-03 20:53:00|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673|1671.5|4
1764795190000|2025-12-03 20:53:10|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764795200000|2025-12-03 20:53:20|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764795210000|2025-12-03 20:53:30|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|1
1764795220000|2025-12-03 20:53:40|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1764795230000|2025-12-03 20:53:50|1673.4|1671.9|1673.1|1671.6|1673.5|1672|1673.1|1671.6|3
1764795240000|2025-12-03 20:54:00|1673.2|1671.7|1672.9|1671.4|1673.2|1671.7|1672.9|1671.4|4
1764795250000|2025-12-03 20:54:10|1673|1671.5|1673.3|1671.8|1673.3|1671.8|1673|1671.5|1
1764795260000|2025-12-03 20:54:20|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1764795270000|2025-12-03 20:54:30|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|0
1764795280000|2025-12-03 20:54:40|1673.1|1671.6|1673.1|1671.6|1673.2|1671.7|1673|1671.5|0
1764795290000|2025-12-03 20:54:50|1673|1671.5|1674|1672.5|1674|1672.5|1672.8|1671.3|13
1764795300000|2025-12-03 20:55:00|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1673.8|1672.3|5
1764795310000|2025-12-03 20:55:10|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1764795320000|2025-12-03 20:55:20|1674.2|1672.7|1673.7|1672.2|1674.2|1672.7|1673.6|1672.1|3
1764795330000|2025-12-03 20:55:30|1673.6|1672.1|1674.3|1672.8|1674.3|1672.8|1673.6|1672.1|6
1764795350000|2025-12-03 20:55:50|1674.2|1672.7|1674.5|1673|1674.6|1673.1|1674.2|1672.7|1
1764795360000|2025-12-03 20:56:00|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1764795370000|2025-12-03 20:56:10|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|1
1764795380000|2025-12-03 20:56:20|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|1
1764795390000|2025-12-03 20:56:30|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|0
1764795400000|2025-12-03 20:56:40|1674.1|1672.6|1673.7|1672.2|1674.1|1672.6|1673.6|1672.1|4
1764795410000|2025-12-03 20:56:50|1673.6|1672.1|1673.2|1671.7|1673.7|1672.2|1673.2|1671.7|0
1764795420000|2025-12-03 20:57:00|1673.1|1671.6|1673.5|1672|1673.5|1672|1673|1671.5|6
1764795430000|2025-12-03 20:57:10|1673.4|1671.9|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|0
1764795440000|2025-12-03 20:57:20|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1764795450000|2025-12-03 20:57:30|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1764795460000|2025-12-03 20:57:40|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|4
1764795470000|2025-12-03 20:57:50|1673.7|1672.2|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|0
1764795480000|2025-12-03 20:58:00|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.6|1672.1|0
1764795490000|2025-12-03 20:58:10|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|0
1764795500000|2025-12-03 20:58:20|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764795510000|2025-12-03 20:58:30|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1764795520000|2025-12-03 20:58:40|1673.7|1672.2|1673.5|1672|1673.8|1672.3|1673.3|1671.8|1
1764795530000|2025-12-03 20:58:50|1673.6|1672.1|1673.9|1672.4|1673.9|1672.4|1673.6|1672.1|5
1764795540000|2025-12-03 20:59:00|1674|1672.5|1674|1672.5|1674.1|1672.6|1674|1672.5|2
1764795550000|2025-12-03 20:59:10|1674.1|1672.6|1674.5|1673|1674.6|1673.1|1674.1|1672.6|4
1764795560000|2025-12-03 20:59:20|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.3|1672.8|2
1764795570000|2025-12-03 20:59:30|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|1
1764795580000|2025-12-03 20:59:40|1674.5|1673|1674.3|1672.8|1674.5|1673|1674.2|1672.7|0
1764795590000|2025-12-03 20:59:50|1674.4|1672.9|1674.7|1673.2|1674.7|1673.2|1674.3|1672.8|2
1764795600000|2025-12-03 21:00:00|1674.6|1673.1|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|3
1764795610000|2025-12-03 21:00:10|1674.7|1673.2|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|1
1764795620000|2025-12-03 21:00:20|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|1
1764795630000|2025-12-03 21:00:30|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.5|1673|1
1764795640000|2025-12-03 21:00:40|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|0
1764795650000|2025-12-03 21:00:50|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1764795660000|2025-12-03 21:01:00|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.3|1672.8|2
1764795670000|2025-12-03 21:01:10|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.5|1673|0
1764795680000|2025-12-03 21:01:20|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|2
1764795690000|2025-12-03 21:01:30|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.4|1672.9|2
1764795700000|2025-12-03 21:01:40|1674.4|1672.9|1674.7|1673.2|1674.7|1673.2|1674.4|1672.9|0
1764795710000|2025-12-03 21:01:50|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.5|1673|0
1764795720000|2025-12-03 21:02:00|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1764795730000|2025-12-03 21:02:10|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1
1764795740000|2025-12-03 21:02:20|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1764795760000|2025-12-03 21:02:40|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|0
1764795770000|2025-12-03 21:02:50|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1764795780000|2025-12-03 21:03:00|1674.7|1673.2|1674.1|1672.6|1674.7|1673.2|1674.1|1672.6|1
1764795790000|2025-12-03 21:03:10|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1764795800000|2025-12-03 21:03:20|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1764795810000|2025-12-03 21:03:30|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|0
1764795820000|2025-12-03 21:03:40|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764795840000|2025-12-03 21:04:00|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764795850000|2025-12-03 21:04:10|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1764795860000|2025-12-03 21:04:20|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|0
1764795870000|2025-12-03 21:04:30|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764795880000|2025-12-03 21:04:40|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764795890000|2025-12-03 21:04:50|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1764795900000|2025-12-03 21:05:00|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|0
1764795910000|2025-12-03 21:05:10|1674.1|1672.6|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1764795920000|2025-12-03 21:05:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1764795930000|2025-12-03 21:05:30|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764795940000|2025-12-03 21:05:40|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|1
1764795950000|2025-12-03 21:05:50|1674.6|1673.1|1674.6|1673.1|1674.7|1673.2|1674.5|1673|0
1764795960000|2025-12-03 21:06:00|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764795970000|2025-12-03 21:06:10|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|0
1764795980000|2025-12-03 21:06:20|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1764795990000|2025-12-03 21:06:30|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764796010000|2025-12-03 21:06:50|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|1
1764796020000|2025-12-03 21:07:00|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1764796050000|2025-12-03 21:07:30|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1764796060000|2025-12-03 21:07:40|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674|1672.5|1
1764796100000|2025-12-03 21:08:20|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764796120000|2025-12-03 21:08:40|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.8|1672.3|0
1764796130000|2025-12-03 21:08:50|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1764796140000|2025-12-03 21:09:00|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1764796150000|2025-12-03 21:09:10|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764796160000|2025-12-03 21:09:20|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|0
1764796170000|2025-12-03 21:09:30|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|2
1764796180000|2025-12-03 21:09:40|1674.3|1672.8|1674.5|1673|1674.5|1673|1674.3|1672.8|3
1764796190000|2025-12-03 21:09:50|1674.6|1673.1|1675|1673.5|1675.1|1673.6|1674.5|1673|5
1764796200000|2025-12-03 21:10:00|1675.1|1673.6|1675.5|1674|1675.5|1674|1674.9|1673.4|6
1764796210000|2025-12-03 21:10:10|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|3
1764796220000|2025-12-03 21:10:20|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|2
1764796230000|2025-12-03 21:10:30|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|0
1764796240000|2025-12-03 21:10:40|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1764796250000|2025-12-03 21:10:50|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|3
1764796260000|2025-12-03 21:11:00|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|1
1764796270000|2025-12-03 21:11:10|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|2
1764796280000|2025-12-03 21:11:20|1675.3|1673.8|1676.2|1674.7|1676.2|1674.7|1675.3|1673.8|10
1764796290000|2025-12-03 21:11:30|1676.5|1675|1676.8|1675.3|1676.8|1675.3|1676.5|1675|8
1764796300000|2025-12-03 21:11:40|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|5
1764796310000|2025-12-03 21:11:50|1676.9|1675.4|1676.8|1675.3|1677.1|1675.6|1676.8|1675.3|6
1764796320000|2025-12-03 21:12:00|1676.9|1675.4|1677.8|1676.3|1677.9|1676.4|1676.9|1675.4|7
1764796330000|2025-12-03 21:12:10|1677.9|1676.4|1678.3|1676.8|1678.3|1676.8|1677.8|1676.3|14
1764796340000|2025-12-03 21:12:20|1678.2|1676.7|1678.7|1677.2|1678.8|1677.3|1678.1|1676.6|12
1764796350000|2025-12-03 21:12:30|1678.9|1677.4|1679.2|1677.7|1679.2|1677.7|1678.9|1677.4|10
1764796360000|2025-12-03 21:12:40|1679.1|1677.6|1677.5|1676|1679.1|1677.6|1677.5|1676|4
1764796370000|2025-12-03 21:12:50|1677.4|1675.9|1676.8|1675.3|1677.4|1675.9|1676.8|1675.3|5
1764796380000|2025-12-03 21:13:00|1677|1675.5|1676.5|1675|1677|1675.5|1676.5|1675|1
1764796390000|2025-12-03 21:13:10|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|1
1764796400000|2025-12-03 21:13:20|1676.3|1674.8|1678|1676.5|1678.1|1676.6|1676.3|1674.8|7
1764796410000|2025-12-03 21:13:30|1677.9|1676.4|1678.1|1676.6|1678.2|1676.7|1677.9|1676.4|1
1764796430000|2025-12-03 21:13:50|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1764796440000|2025-12-03 21:14:00|1678|1676.5|1676.9|1675.4|1678|1676.5|1676.9|1675.4|2
1764796450000|2025-12-03 21:14:10|1677|1675.5|1677.3|1675.8|1677.3|1675.8|1677|1675.5|2
1764796460000|2025-12-03 21:14:20|1677.6|1676.1|1678.1|1676.6|1678.1|1676.6|1677.6|1676.1|3
1764796470000|2025-12-03 21:14:30|1678.2|1676.7|1678.3|1676.8|1678.4|1676.9|1678|1676.5|6
1764796480000|2025-12-03 21:14:40|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.4|1676.9|2
1764796490000|2025-12-03 21:14:50|1678.3|1676.8|1678.7|1677.2|1678.7|1677.2|1678.3|1676.8|4
1764796500000|2025-12-03 21:15:00|1678.6|1677.1|1679.1|1677.6|1679.1|1677.6|1678.5|1677|6
1764796510000|2025-12-03 21:15:10|1679|1677.5|1679.3|1677.8|1679.3|1677.8|1679|1677.5|4
1764796520000|2025-12-03 21:15:20|1679.4|1677.9|1679.5|1678|1679.8|1678.3|1679.4|1677.9|7
1764796540000|2025-12-03 21:15:40|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|9
1764796550000|2025-12-03 21:15:50|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|2
1764796560000|2025-12-03 21:16:00|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.4|1676.9|0
1764796570000|2025-12-03 21:16:10|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|1
1764796580000|2025-12-03 21:16:20|1678.5|1677|1678.6|1677.1|1678.8|1677.3|1678.5|1677|2
1764796590000|2025-12-03 21:16:30|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|0
1764796600000|2025-12-03 21:16:40|1678.9|1677.4|1679.1|1677.6|1679.1|1677.6|1678.9|1677.4|2
1764796610000|2025-12-03 21:16:50|1679|1677.5|1679.2|1677.7|1679.4|1677.9|1678.9|1677.4|3
1764796620000|2025-12-03 21:17:00|1679.3|1677.8|1679.2|1677.7|1679.4|1677.9|1679.2|1677.7|2
1764796630000|2025-12-03 21:17:10|1679.3|1677.8|1679.4|1677.9|1679.5|1678|1679.2|1677.7|11
1764796640000|2025-12-03 21:17:20|1679.6|1678.1|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|5
1764796650000|2025-12-03 21:17:30|1679.7|1678.2|1679.3|1677.8|1679.7|1678.2|1679.3|1677.8|2
1764796660000|2025-12-03 21:17:40|1679.2|1677.7|1678.9|1677.4|1679.2|1677.7|1678.9|1677.4|1
1764796670000|2025-12-03 21:17:50|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|0
1764796680000|2025-12-03 21:18:00|1678.8|1677.3|1678.7|1677.2|1678.9|1677.4|1678.7|1677.2|0
1764796690000|2025-12-03 21:18:10|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.7|1677.2|1
1764796700000|2025-12-03 21:18:20|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|2
1764796720000|2025-12-03 21:18:40|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1764796730000|2025-12-03 21:18:50|1679.4|1677.9|1679.7|1678.2|1679.7|1678.2|1679.4|1677.9|0
1764796740000|2025-12-03 21:19:00|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.5|1678|0
1764796750000|2025-12-03 21:19:10|1679.5|1678|1679.6|1678.1|1679.7|1678.2|1679.4|1677.9|1
1764796760000|2025-12-03 21:19:20|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1
1764796770000|2025-12-03 21:19:30|1679.6|1678.1|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|5
1764796780000|2025-12-03 21:19:40|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|0
1764796790000|2025-12-03 21:19:50|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|0
1764796810000|2025-12-03 21:20:10|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1
1764796840000|2025-12-03 21:20:40|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1679.8|1678.3|6
1764796850000|2025-12-03 21:20:50|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1764796860000|2025-12-03 21:21:00|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|1
1764796870000|2025-12-03 21:21:10|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|49
1764796880000|2025-12-03 21:21:20|1680.5|1679|1679.7|1678.2|1680.5|1679|1679.7|1678.2|3
1764796890000|2025-12-03 21:21:30|1679.5|1678|1680.3|1678.8|1680.3|1678.8|1679.5|1678|6
1764796900000|2025-12-03 21:21:40|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1764796910000|2025-12-03 21:21:50|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.8|1678.3|2
1764796930000|2025-12-03 21:22:10|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|2
1764796940000|2025-12-03 21:22:20|1679.7|1678.2|1680|1678.5|1680|1678.5|1679.7|1678.2|2
1764796950000|2025-12-03 21:22:30|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|1
1764796960000|2025-12-03 21:22:40|1679.9|1678.4|1680.1|1678.6|1680.2|1678.7|1679.9|1678.4|1
1764796970000|2025-12-03 21:22:50|1680.2|1678.7|1680.1|1678.6|1680.2|1678.7|1680.1|1678.6|0
1764796980000|2025-12-03 21:23:00|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1764796990000|2025-12-03 21:23:10|1680.1|1678.6|1679.8|1678.3|1680.1|1678.6|1679.6|1678.1|12
1764797000000|2025-12-03 21:23:20|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.7|1678.2|0
1764797020000|2025-12-03 21:23:40|1679.7|1678.2|1679.4|1677.9|1679.7|1678.2|1679.4|1677.9|2
1764797030000|2025-12-03 21:23:50|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1764797040000|2025-12-03 21:24:00|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|0
1764797050000|2025-12-03 21:24:10|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1764797070000|2025-12-03 21:24:30|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|0
1764797090000|2025-12-03 21:24:50|1679.2|1677.7|1679.3|1677.8|1679.3|1677.8|1679|1677.5|4
1764797100000|2025-12-03 21:25:00|1679.5|1678|1679.9|1678.4|1679.9|1678.4|1679.5|1678|5
1764797110000|2025-12-03 21:25:10|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|2
1764797130000|2025-12-03 21:25:30|1679.6|1678.1|1679.8|1678.3|1679.8|1678.3|1679.6|1678.1|0
1764797150000|2025-12-03 21:25:50|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.9|1678.4|2
1764797180000|2025-12-03 21:26:20|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1764797190000|2025-12-03 21:26:30|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|0
1764797200000|2025-12-03 21:26:40|1680|1678.5|1680.2|1678.7|1680.2|1678.7|1680|1678.5|2
1764797210000|2025-12-03 21:26:50|1680.3|1678.8|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|10
1764797220000|2025-12-03 21:27:00|1680.7|1679.2|1681.6|1680.1|1681.9|1680.4|1680.7|1679.2|4
1764797260000|2025-12-03 21:27:40|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|5
1764797270000|2025-12-03 21:27:50|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.5|1680|1
1764797280000|2025-12-03 21:28:00|1681.4|1679.9|1681.2|1679.7|1681.4|1679.9|1681.2|1679.7|0
1764797300000|2025-12-03 21:28:20|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1681|1679.5|1
1764797310000|2025-12-03 21:28:30|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|4
1764797320000|2025-12-03 21:28:40|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|2
1764797330000|2025-12-03 21:28:50|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1681.1|1679.6|0
1764797340000|2025-12-03 21:29:00|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|2
1764797350000|2025-12-03 21:29:10|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|0
1764797380000|2025-12-03 21:29:40|1681.2|1679.7|1681.9|1680.4|1681.9|1680.4|1681.2|1679.7|3
1764797390000|2025-12-03 21:29:50|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1764797400000|2025-12-03 21:30:00|1681.6|1680.1|1681.4|1679.9|1681.6|1680.1|1681.4|1679.9|1
1764797410000|2025-12-03 21:30:10|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.4|1679.9|0
1764797420000|2025-12-03 21:30:20|1681.9|1680.4|1682|1680.5|1682.1|1680.6|1681.9|1680.4|2
1764797430000|2025-12-03 21:30:30|1682.1|1680.6|1682.5|1681|1682.5|1681|1682.1|1680.6|4
1764797460000|2025-12-03 21:31:00|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1764797480000|2025-12-03 21:31:20|1682.6|1681.1|1683.4|1681.9|1683.5|1682|1682.6|1681.1|12
1764797490000|2025-12-03 21:31:30|1683.5|1682|1683.2|1681.7|1683.6|1682.1|1683.2|1681.7|2
1764797500000|2025-12-03 21:31:40|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.3|1681.8|3
1764797510000|2025-12-03 21:31:50|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|1
1764797520000|2025-12-03 21:32:00|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.9|1682.4|5
1764797530000|2025-12-03 21:32:10|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1683.7|1682.2|5
1764797540000|2025-12-03 21:32:20|1683.9|1682.4|1684.3|1682.8|1684.3|1682.8|1683.9|1682.4|4
1764797560000|2025-12-03 21:32:40|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1764797570000|2025-12-03 21:32:50|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.3|1682.8|6
1764797580000|2025-12-03 21:33:00|1684.6|1683.1|1685|1683.5|1685|1683.5|1684.6|1683.1|6
1764797590000|2025-12-03 21:33:10|1685.1|1683.6|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|5
1764797600000|2025-12-03 21:33:20|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1764797610000|2025-12-03 21:33:30|1684.9|1683.4|1685.4|1683.9|1685.4|1683.9|1684.9|1683.4|8
1764797620000|2025-12-03 21:33:40|1685.5|1684|1685.3|1683.8|1685.5|1684|1685|1683.5|4
1764797630000|2025-12-03 21:33:50|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.1|1683.6|13
1764797640000|2025-12-03 21:34:00|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1684.8|1683.3|4
1764797650000|2025-12-03 21:34:10|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.5|1684|3
1764797660000|2025-12-03 21:34:20|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1
1764797670000|2025-12-03 21:34:30|1685.7|1684.2|1686.6|1685.1|1686.6|1685.1|1685.7|1684.2|8
1764797680000|2025-12-03 21:34:40|1686.7|1685.2|1686.5|1685|1686.8|1685.3|1686.5|1685|0
1764797690000|2025-12-03 21:34:50|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|1
1764797700000|2025-12-03 21:35:00|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|0
1764797710000|2025-12-03 21:35:10|1686|1684.5|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1764797720000|2025-12-03 21:35:20|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1764797730000|2025-12-03 21:35:30|1685.8|1684.3|1685.5|1684|1685.8|1684.3|1685.4|1683.9|2
1764797740000|2025-12-03 21:35:40|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|0
1764797750000|2025-12-03 21:35:50|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|0
1764797770000|2025-12-03 21:36:10|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.5|1684|1
1764797780000|2025-12-03 21:36:20|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1764797790000|2025-12-03 21:36:30|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|1
1764797800000|2025-12-03 21:36:40|1685.9|1684.4|1685.6|1684.1|1685.9|1684.4|1685.5|1684|2
1764797810000|2025-12-03 21:36:50|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|0
1764797820000|2025-12-03 21:37:00|1685.1|1683.6|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|1
1764797830000|2025-12-03 21:37:10|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|2
1764797840000|2025-12-03 21:37:20|1684.5|1683|1684.3|1682.8|1684.6|1683.1|1684.3|1682.8|1
1764797850000|2025-12-03 21:37:30|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|4
1764797860000|2025-12-03 21:37:40|1684|1682.5|1684.7|1683.2|1684.7|1683.2|1684|1682.5|4
1764797870000|2025-12-03 21:37:50|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.5|1683|0
1764797880000|2025-12-03 21:38:00|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|0
1764797890000|2025-12-03 21:38:10|1684.4|1682.9|1685.4|1683.9|1685.4|1683.9|1684.3|1682.8|5
1764797910000|2025-12-03 21:38:30|1685.1|1683.6|1685.5|1684|1685.6|1684.1|1685.1|1683.6|2
1764797920000|2025-12-03 21:38:40|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.4|1683.9|3
1764797940000|2025-12-03 21:39:00|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.1|1683.6|2
1764797950000|2025-12-03 21:39:10|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|0
1764797960000|2025-12-03 21:39:20|1685.7|1684.2|1685.9|1684.4|1686|1684.5|1685.7|1684.2|2
1764797970000|2025-12-03 21:39:30|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|0
1764797980000|2025-12-03 21:39:40|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|0
1764797990000|2025-12-03 21:39:50|1685.7|1684.2|1685.6|1684.1|1685.8|1684.3|1685.5|1684|2
1764798000000|2025-12-03 21:40:00|1685.5|1684|1686|1684.5|1686.1|1684.6|1685.5|1684|2
1764798010000|2025-12-03 21:40:10|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1764798040000|2025-12-03 21:40:40|1685.6|1684.1|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|1
1764798050000|2025-12-03 21:40:50|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|0
1764798060000|2025-12-03 21:41:00|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.6|1684.1|0
1764798070000|2025-12-03 21:41:10|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|1
1764798090000|2025-12-03 21:41:30|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1
1764798100000|2025-12-03 21:41:40|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1764798120000|2025-12-03 21:42:00|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|0
1764798150000|2025-12-03 21:42:30|1685.6|1684.1|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|1
1764798170000|2025-12-03 21:42:50|||||||||1
1764798180000|2025-12-03 21:43:00|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1764798200000|2025-12-03 21:43:20|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1764798220000|2025-12-03 21:43:40|1686.5|1685|1687.1|1685.6|1687.1|1685.6|1686.5|1685|6
1764798230000|2025-12-03 21:43:50|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|1
1764798240000|2025-12-03 21:44:00|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.5|1685|3
1764798250000|2025-12-03 21:44:10|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.2|1684.7|1
1764798270000|2025-12-03 21:44:30|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1764798280000|2025-12-03 21:44:40|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|2
1764798310000|2025-12-03 21:45:10|1686|1684.5|1685.5|1684|1686|1684.5|1685.5|1684|3
1764798320000|2025-12-03 21:45:20|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|0
1764798330000|2025-12-03 21:45:30|1685.2|1683.7|1685|1683.5|1685.2|1683.7|1685|1683.5|0
1764798350000|2025-12-03 21:45:50|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1
1764798360000|2025-12-03 21:46:00|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|1
1764798370000|2025-12-03 21:46:10|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|0
1764798380000|2025-12-03 21:46:20|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|0
1764798390000|2025-12-03 21:46:30|1684.6|1683.1|1684.3|1682.8|1684.6|1683.1|1684.2|1682.7|0
1764798400000|2025-12-03 21:46:40|||||||||1
1764798420000|2025-12-03 21:47:00|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|0
1764798430000|2025-12-03 21:47:10|1684.1|1682.6|1684|1682.5|1684.2|1682.7|1684|1682.5|0
1764798440000|2025-12-03 21:47:20|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.5|1682|1
1764798460000|2025-12-03 21:47:40|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1764798470000|2025-12-03 21:47:50|1683.5|1682|1683.5|1682|1683.5|1682|1683.4|1681.9|1
1764798480000|2025-12-03 21:48:00|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1764798490000|2025-12-03 21:48:10|1683.5|1682|1683.7|1682.2|1683.8|1682.3|1683.5|1682|2
1764798500000|2025-12-03 21:48:20|||||||||2
1764798510000|2025-12-03 21:48:30|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|0
1764798520000|2025-12-03 21:48:40|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|0
1764798530000|2025-12-03 21:48:50|1684.2|1682.7|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|2
1764798540000|2025-12-03 21:49:00|1684.3|1682.8|1684.1|1682.6|1684.3|1682.8|1684.1|1682.6|0
1764798560000|2025-12-03 21:49:20|||||||||1
1764798580000|2025-12-03 21:49:40|1684.6|1683.1|1684.3|1682.8|1684.6|1683.1|1684.3|1682.8|6
1764798600000|2025-12-03 21:50:00|1684.2|1682.7|1684.5|1683|1684.5|1683|1684.2|1682.7|0
1764798610000|2025-12-03 21:50:10|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|0
1764798620000|2025-12-03 21:50:20|1684.4|1682.9|1684.5|1683|1684.6|1683.1|1684.4|1682.9|1
1764798630000|2025-12-03 21:50:30|1684.4|1682.9|1684.5|1683|1684.6|1683.1|1684.4|1682.9|0
1764798640000|2025-12-03 21:50:40|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1
1764798650000|2025-12-03 21:50:50|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|0
1764798660000|2025-12-03 21:51:00|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.1|1682.6|0
1764798670000|2025-12-03 21:51:10|1684.1|1682.6|1684.2|1682.7|1684.4|1682.9|1684.1|1682.6|2
1764798680000|2025-12-03 21:51:20|1684.1|1682.6|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|0
1764798690000|2025-12-03 21:51:30|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|1
1764798700000|2025-12-03 21:51:40|1683.6|1682.1|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|3
1764798710000|2025-12-03 21:51:50|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|4
1764798720000|2025-12-03 21:52:00|1683.8|1682.3|1684.6|1683.1|1684.6|1683.1|1683.8|1682.3|4
1764798730000|2025-12-03 21:52:10|1684.7|1683.2|1684.9|1683.4|1684.9|1683.4|1684.7|1683.2|1
1764798740000|2025-12-03 21:52:20|1685.1|1683.6|1685.9|1684.4|1685.9|1684.4|1685.1|1683.6|2
1764798750000|2025-12-03 21:52:30|1685.6|1684.1|1685.1|1683.6|1685.6|1684.1|1685.1|1683.6|4
1764798760000|2025-12-03 21:52:40|1684.6|1683.1|1684.8|1683.3|1685.2|1683.7|1684.6|1683.1|6
1764798770000|2025-12-03 21:52:50|1684.9|1683.4|1685.5|1684|1685.6|1684.1|1684.9|1683.4|2
1764798780000|2025-12-03 21:53:00|1685.4|1683.9|1685.5|1684|1685.7|1684.2|1685.4|1683.9|1
1764798790000|2025-12-03 21:53:10|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.2|1683.7|0
1764798810000|2025-12-03 21:53:30|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1764798820000|2025-12-03 21:53:40|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|1
1764798830000|2025-12-03 21:53:50|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1764798840000|2025-12-03 21:54:00|1685.1|1683.6|1684.9|1683.4|1685.1|1683.6|1684.9|1683.4|0
1764798850000|2025-12-03 21:54:10|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1684.9|1683.4|1
1764798860000|2025-12-03 21:54:20|1685.1|1683.6|1685.4|1683.9|1685.4|1683.9|1685.1|1683.6|3
1764798870000|2025-12-03 21:54:30|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1764798890000|2025-12-03 21:54:50|1685.2|1683.7|1685|1683.5|1685.3|1683.8|1685|1683.5|0
1764798900000|2025-12-03 21:55:00|1684.6|1683.1|1685|1683.5|1685|1683.5|1684.6|1683.1|0
1764798910000|2025-12-03 21:55:10|1685.1|1683.6|1685.5|1684|1685.5|1684|1685.1|1683.6|1
1764798930000|2025-12-03 21:55:30|1685|1683.5|1685|1683.5|1685|1683.5|1684.8|1683.3|1
1764798940000|2025-12-03 21:55:40|1685.1|1683.6|1684.5|1683|1685.1|1683.6|1684.5|1683|0
1764798950000|2025-12-03 21:55:50|1684.6|1683.1|1684.9|1683.4|1684.9|1683.4|1684.5|1683|1
1764798960000|2025-12-03 21:56:00|1685.1|1683.6|1685.4|1683.9|1685.5|1684|1685.1|1683.6|3
1764798970000|2025-12-03 21:56:10|1685.3|1683.8|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|2
1764798980000|2025-12-03 21:56:20|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.2|1683.7|0
1764798990000|2025-12-03 21:56:30|1685.4|1683.9|1685.1|1683.6|1685.4|1683.9|1685.1|1683.6|1
1764799000000|2025-12-03 21:56:40|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1764799010000|2025-12-03 21:56:50|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1764799020000|2025-12-03 21:57:00|1685.1|1683.6|1685.1|1683.6|1685.3|1683.8|1684.7|1683.2|1
1764799030000|2025-12-03 21:57:10|1685|1683.5|1684.7|1683.2|1685|1683.5|1684.7|1683.2|0
1764799040000|2025-12-03 21:57:20|1684.8|1683.3|1685|1683.5|1685|1683.5|1684.7|1683.2|1
1764799050000|2025-12-03 21:57:30|1684.9|1683.4|1684.8|1683.3|1685|1683.5|1684.7|1683.2|0
1764799060000|2025-12-03 21:57:40|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.8|1683.3|0
1764799070000|2025-12-03 21:57:50|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1685|1683.5|1
1764799080000|2025-12-03 21:58:00|1684.7|1683.2|1684.8|1683.3|1685.1|1683.6|1684.7|1683.2|1
1764799110000|2025-12-03 21:58:30|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|3
1764799120000|2025-12-03 21:58:40|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|0
1764799130000|2025-12-03 21:58:50|1684.3|1682.8|1684.6|1683.1|1684.7|1683.2|1684.2|1682.7|1
1764799140000|2025-12-03 21:59:00|1684.5|1683|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1764799150000|2025-12-03 21:59:10|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.8|1683.3|3
1764799170000|2025-12-03 21:59:30|1685|1683.5|1685.4|1683.9|1685.7|1684.2|1685|1683.5|11
1764799180000|2025-12-03 21:59:40|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1764799190000|2025-12-03 21:59:50|1685.4|1683.9|1684.4|1682.9|1685.4|1683.9|1684.4|1682.9|8
1764802800000|2025-12-03 23:00:00|1686.6|1682.6|1686.6|1682.6|1686.6|1682.6|1686.6|1682.6|1
1764802810000|2025-12-03 23:00:10|||||||||4
1764802820000|2025-12-03 23:00:20|1685.9|1681.9|1684.8|1680.8|1685.9|1681.9|1684.8|1680.8|3
1764802830000|2025-12-03 23:00:30|1684.7|1680.7|1684.6|1680.6|1684.7|1680.7|1684.6|1680.6|0
1764802840000|2025-12-03 23:00:40|1683.3|1679.3|1683.3|1679.3|1683.3|1679.3|1683.3|1679.3|1
1764802850000|2025-12-03 23:00:50|1683.2|1679.2|1683.2|1679.2|1683.2|1679.2|1683.2|1679.2|0
1764802870000|2025-12-03 23:01:10|1683.3|1679.3|1683.3|1679.3|1683.3|1679.3|1683.3|1679.3|0
1764802880000|2025-12-03 23:01:20|1683.4|1679.4|1683.5|1679.5|1683.5|1679.5|1683.4|1679.4|0
1764802890000|2025-12-03 23:01:30|1683.6|1679.6|1683.6|1679.6|1683.6|1679.6|1683.6|1679.6|0
1764802900000|2025-12-03 23:01:40|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|0
1764802910000|2025-12-03 23:01:50|1681.7||1684.2||1684.2||1681.7||1
1764802920000|2025-12-03 23:02:00|1684.4|1680.4|1684.2|1680.2|1684.4|1680.4|1684.2|1680.2|0
1764802930000|2025-12-03 23:02:10|1684.3|1680.3|1684.3|1680.3|1684.3|1680.3|1684.3|1680.3|0
1764802960000|2025-12-03 23:02:40|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|0
1764802970000|2025-12-03 23:02:50|1684.1|1680.1|1684.1|1680.1|1684.1|1680.1|1684.1|1680.1|0
1764803020000|2025-12-03 23:03:40|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|0
1764803070000|2025-12-03 23:04:30|1684.1|1680.1|1684.1|1680.1|1684.1|1680.1|1684.1|1680.1|0
1764803080000|2025-12-03 23:04:40|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|1684.2|1680.2|0
1764803110000|2025-12-03 23:05:10|1684|1680|1684|1680|1684|1680|1684|1680|5
1764803120000|2025-12-03 23:05:20|1682.8|1681.3|1682.9|1681.4|1684|1681.4|1682.8|1680|0
1764803150000|2025-12-03 23:05:50|1683.4|1679.4|1683.4|1679.4|1683.4|1679.4|1683.4|1679.4|3
1764803180000|2025-12-03 23:06:20|1680.7|1676.7|1679.5|1675.5|1680.7|1676.7|1679.5|1675.5|10
1764803190000|2025-12-03 23:06:30|1679.6|1675.6|1679.7|1675.7|1679.7|1675.7|1679.6|1675.6|1
1764803230000|2025-12-03 23:07:10|1679.8|1675.8|1679.8|1675.8|1679.8|1675.8|1679.8|1675.8|0
1764803240000|2025-12-03 23:07:20|1679.7|1675.7|1679.7|1675.7|1679.7|1675.7|1679.6|1675.6|0
1764803250000|2025-12-03 23:07:30|1677.4|1675.9|1679.8|1675.8|1679.8|1675.9|1677.4|1675.8|1
1764803260000|2025-12-03 23:07:40|1679.7|1675.7|1679.7|1675.7|1679.7|1675.7|1679.7|1675.7|2
1764803270000|2025-12-03 23:07:50|||||||||1
1764803280000|2025-12-03 23:08:00|1679.6|1675.6|1679.6|1675.6|1679.6|1675.6|1679.6|1675.6|0
1764803290000|2025-12-03 23:08:10|1679.8|1675.8|1679.9|1675.9|1679.9|1675.9|1679.8|1675.8|0
1764803300000|2025-12-03 23:08:20|||||||||2
1764803310000|2025-12-03 23:08:30|1679.8|1675.8|1679.8|1675.8|1679.8|1675.8|1679.8|1675.8|0
1764803320000|2025-12-03 23:08:40|1679.9|1675.9|1680.6|1676.6|1680.6|1676.6|1679.9|1675.9|3
1764803330000|2025-12-03 23:08:50|1680.7|1676.7|1680.6|1676.6|1680.7|1676.7|1680.6|1676.6|2
1764803340000|2025-12-03 23:09:00|1680.7|1676.7|1680.6|1676.6|1680.7|1676.7|1680.6|1676.6|0
1764803350000|2025-12-03 23:09:10|1680.7|1676.7|1680.7|1676.7|1680.7|1676.7|1680.6|1676.6|0
1764803360000|2025-12-03 23:09:20|1680.8|1676.8|1680.9|1676.9|1680.9|1676.9|1680.8|1676.8|1
1764803370000|2025-12-03 23:09:30|1681|1677|1681|1677|1681|1677|1680.9|1676.9|0
1764803380000|2025-12-03 23:09:40|1681.1|1677.1|1681.1|1677.1|1681.1|1677.1|1681.1|1677.1|0
1764803390000|2025-12-03 23:09:50|1681|1677|1680.1|1678.6|1681|1678.6|1680.1|1677|1
1764803400000|2025-12-03 23:10:00|1681.7|1677.7|1681.7|1677.7|1681.7|1678.8|1680.3|1677.7|0
1764803430000|2025-12-03 23:10:30|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.5|1679|0
1764803450000|2025-12-03 23:10:50|1680.5|1679|1680.7|1679.2|1680.7|1679.2|1680.3|1678.8|1
1764803460000|2025-12-03 23:11:00|1680.8|1679.3|1681|1679.5|1681|1679.5|1680.6|1679.1|0
1764803470000|2025-12-03 23:11:10|1681.2|1679.7|1681.6|1680.1|1682.8|1680.3|1681.1|1678.5|2
1764803480000|2025-12-03 23:11:20|1681.7|1680.2|1681.5|1680|1682.8|1680.2|1681.5|1678.8|1
1764803490000|2025-12-03 23:11:30|1681.4|1679.9|1681.7|1680.2|1681.7|1680.2|1681.3|1679.8|1
1764803500000|2025-12-03 23:11:40|1681.8|1680.3|1681.9|1680.4|1681.9|1680.4|1681.8|1680.3|0
1764803510000|2025-12-03 23:11:50|1681.8|1680.3|1681.7|1680.2|1681.9|1680.4|1681.7|1680.2|3
1764803520000|2025-12-03 23:12:00|1681.9|1680.4|1681.9|1680.4|1682.2|1680.7|1681.7|1680.2|1
1764803530000|2025-12-03 23:12:10|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1764803540000|2025-12-03 23:12:20|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|0
1764803550000|2025-12-03 23:12:30|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1764803560000|2025-12-03 23:12:40|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.8|1680.3|0
1764803570000|2025-12-03 23:12:50|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|0
1764803580000|2025-12-03 23:13:00|1682.8|1678.8|1681.4|1679.9|1682.8|1680|1681.4|1678.8|2
1764803590000|2025-12-03 23:13:10|1681.9|1680.4|1681.4|1679.9|1681.9|1680.4|1681.3|1679.8|1
1764803600000|2025-12-03 23:13:20|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.5|1680|0
1764803620000|2025-12-03 23:13:40|1681.8|1680.3|1681.5|1680|1682.8|1680.3|1681.5|1678.8|0
1764803630000|2025-12-03 23:13:50|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1764803640000|2025-12-03 23:14:00|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|1
1764803660000|2025-12-03 23:14:20|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1764803670000|2025-12-03 23:14:30|1681.5|1680|1681.3|1679.8|1681.5|1680|1681.3|1679.8|0
1764803690000|2025-12-03 23:14:50|1681.2|1679.7|1680.8|1679.3|1682.2|1679.7|1680.8|1678.2|0
1764803710000|2025-12-03 23:15:10|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1764803720000|2025-12-03 23:15:20|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1764803730000|2025-12-03 23:15:30|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.8|1679.3|0
1764803790000|2025-12-03 23:16:30|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.8|1679.3|0
1764803800000|2025-12-03 23:16:40|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1764803810000|2025-12-03 23:16:50|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1764803870000|2025-12-03 23:17:50|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|0
1764803890000|2025-12-03 23:18:10|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|0
1764803900000|2025-12-03 23:18:20|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|0
1764803970000|2025-12-03 23:19:30|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.6|1679.1|0
1764803980000|2025-12-03 23:19:40|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.6|1679.1|1
1764804020000|2025-12-03 23:20:20|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1
1764804030000|2025-12-03 23:20:30|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|4
1764804060000|2025-12-03 23:21:00|1681|1679.5|1681|1679.5|1681.3|1679.8|1681|1679.5|1
1764804140000|2025-12-03 23:22:20|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|3
1764804150000|2025-12-03 23:22:30|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1682|1680.5|1
1764804180000|2025-12-03 23:23:00|||||||||1
1764804190000|2025-12-03 23:23:10|1684|1680|1684|1680|1684|1680|1684|1680|6
1764804200000|2025-12-03 23:23:20|1682.7|1681.2|1684|1680|1684|1681.2|1682.7|1680|0
1764804220000|2025-12-03 23:23:40|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|1
1764804230000|2025-12-03 23:23:50|1683.5|1682|1683.5|1682|1683.5|1682|1683.5|1682|0
1764804290000|2025-12-03 23:24:50|1683.4|1681.9|1683.4|1681.9|1684.4|1681.9|1683.3|1680.4|0
1764804310000|2025-12-03 23:25:10|1683.5|1682|1683.5|1682|1683.5|1682|1683.5|1682|0
1764804320000|2025-12-03 23:25:20|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|0
1764804350000|2025-12-03 23:25:50|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1764804360000|2025-12-03 23:26:00|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|0
1764804380000|2025-12-03 23:26:20|1683.6|1682.1|1683.3|1681.8|1683.6|1682.1|1683.3|1681.8|2
1764804390000|2025-12-03 23:26:30|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|0
1764804410000|2025-12-03 23:26:50|1683.3|1681.8|1682.7|1681.2|1683.3|1681.8|1682.7|1681.2|0
1764804420000|2025-12-03 23:27:00|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|0
1764804430000|2025-12-03 23:27:10|1682.7|1681.2|1682.5|1681|1684|1681.2|1682.3|1680|2
1764804440000|2025-12-03 23:27:20|1682.3|1680.8|1682.5|1681|1682.5|1681|1682.3|1680.8|0
1764804450000|2025-12-03 23:27:30|1682|1680.5|1682.1|1680.6|1682.4|1680.9|1682|1680.5|1
1764804470000|2025-12-03 23:27:50|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1764804490000|2025-12-03 23:28:10|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1764804500000|2025-12-03 23:28:20|1681.9|1680.4|1682.3|1680.8|1682.3|1680.8|1681.9|1680.4|0
1764804530000|2025-12-03 23:28:50|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1764804540000|2025-12-03 23:29:00|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|0
1764804550000|2025-12-03 23:29:10|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1764804570000|2025-12-03 23:29:30|1682.5|1681|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1764804580000|2025-12-03 23:29:40|1682.4|1680.9|1682.7|1681.2|1682.7|1681.2|1682.4|1680.9|0
1764804590000|2025-12-03 23:29:50|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|1
1764804600000|2025-12-03 23:30:00|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.2|1680.7|0
1764804610000|2025-12-03 23:30:10|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1682.2|1680.7|0
1764804620000|2025-12-03 23:30:20|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1681.9|1680.4|0
1764804660000|2025-12-03 23:31:00|1681.9|1680.4|1681.1|1679.6|1681.9|1680.4|1681.1|1679.6|1
1764804700000|2025-12-03 23:31:40|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1764804710000|2025-12-03 23:31:50|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|0
1764804720000|2025-12-03 23:32:00|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1764804730000|2025-12-03 23:32:10|1681.1|1679.6|1681.5|1680|1681.5|1680|1681.1|1679.6|28
1764804740000|2025-12-03 23:32:20|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1764804750000|2025-12-03 23:32:30|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1764804780000|2025-12-03 23:33:00|1681.4|1679.9|1681.1|1679.6|1681.4|1679.9|1681.1|1679.6|1
1764804790000|2025-12-03 23:33:10|||||||||2
1764804800000|2025-12-03 23:33:20|1681|1679.5|1680.5|1679|1681|1679.5|1680.4|1678.9|2
1764804810000|2025-12-03 23:33:30|1680.4|1678.9|1680.3|1678.8|1680.5|1679|1680.3|1678.8|0
1764804820000|2025-12-03 23:33:40|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|2
1764804830000|2025-12-03 23:33:50|1680.2|1678.7|1680.4|1678.9|1680.4|1678.9|1680.2|1678.7|0
1764804840000|2025-12-03 23:34:00|1680.5|1679|1680.5|1679|1680.5|1679|1680.5|1679|0
1764804850000|2025-12-03 23:34:10|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|0
1764804860000|2025-12-03 23:34:20|1680.5|1679|1680.5|1679|1680.5|1679|1680.5|1679|0
1764804870000|2025-12-03 23:34:30|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|0
1764804940000|2025-12-03 23:35:40|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1764804980000|2025-12-03 23:36:20|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|0
1764804990000|2025-12-03 23:36:30|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|0
1764805040000|2025-12-03 23:37:20|||||||||1
1764805050000|2025-12-03 23:37:30|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1
1764805060000|2025-12-03 23:37:40|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1764805070000|2025-12-03 23:37:50|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|0
1764805090000|2025-12-03 23:38:10|1680.9|1679.4|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|0
1764805110000|2025-12-03 23:38:30|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|0
1764805190000|2025-12-03 23:39:50|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1764805210000|2025-12-03 23:40:10|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1764805220000|2025-12-03 23:40:20|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1764805230000|2025-12-03 23:40:30|1680.9|1679.4|1680.5|1679|1680.9|1679.4|1680.5|1679|2
1764805240000|2025-12-03 23:40:40|1680.6|1679.1|1680.7|1679.2|1680.8|1679.3|1680.6|1679.1|0
1764805260000|2025-12-03 23:41:00|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|0
1764805270000|2025-12-03 23:41:10|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|0
1764805280000|2025-12-03 23:41:20|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1764805300000|2025-12-03 23:41:40|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|1
1764805320000|2025-12-03 23:42:00|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|2
1764805340000|2025-12-03 23:42:20|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.6|1679.1|0
1764805350000|2025-12-03 23:42:30|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1764805370000|2025-12-03 23:42:50|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|4
1764805380000|2025-12-03 23:43:00|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|2
1764805390000|2025-12-03 23:43:10|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1679.9|1678.4|1
1764805400000|2025-12-03 23:43:20|1680|1678.5|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|0
1764805410000|2025-12-03 23:43:30|1680|1678.5|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|0
1764805420000|2025-12-03 23:43:40|1680|1678.5|1680|1678.5|1680|1678.5|1679.7|1678.2|0
1764805440000|2025-12-03 23:44:00|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|0
1764805460000|2025-12-03 23:44:20|1679.8|1678.3|1679.4|1677.9|1679.9|1678.4|1679.4|1677.9|1
1764805470000|2025-12-03 23:44:30|1679.6|1678.1|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|1
1764805480000|2025-12-03 23:44:40|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|0
1764805500000|2025-12-03 23:45:00|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.5|1677|2
1764805520000|2025-12-03 23:45:20|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.3|1675.8|4
1764805540000|2025-12-03 23:45:40|1677.5|1676|1677.8|1676.3|1678|1676.5|1677.5|1676|4
1764805560000|2025-12-03 23:46:00|1678|1676.5|1677.6|1676.1|1678|1676.5|1677.6|1676.1|3
1764805570000|2025-12-03 23:46:10|1677.4|1675.9|1678.3|1676.8|1678.3|1676.8|1677.4|1675.9|2
1764805580000|2025-12-03 23:46:20|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1677.7|1676.2|4
1764805630000|2025-12-03 23:47:10|1678.3|1676.8|1679.1|1677.6|1679.1|1677.6|1678.3|1676.8|2
1764805640000|2025-12-03 23:47:20|1679.2|1677.7|1679.3|1677.8|1679.3|1677.8|1679.2|1677.7|0
1764805660000|2025-12-03 23:47:40|1679.1|1677.6|1678.7|1677.2|1679.1|1677.6|1678.7|1677.2|1
1764805680000|2025-12-03 23:48:00|1678.8|1677.3|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|0
1764805690000|2025-12-03 23:48:10|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|0
1764805700000|2025-12-03 23:48:20|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|1
1764805710000|2025-12-03 23:48:30|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678|1676.5|8
1764805720000|2025-12-03 23:48:40|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1678|1676.5|1
1764805730000|2025-12-03 23:48:50|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|0
1764805740000|2025-12-03 23:49:00|1678.1|1676.6|1677.3|1675.8|1678.1|1676.6|1677.3|1675.8|2
1764805750000|2025-12-03 23:49:10|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|1
1764805760000|2025-12-03 23:49:20|1677.1|1675.6|1676.5|1675|1677.1|1675.6|1676.5|1675|6
1764805770000|2025-12-03 23:49:30|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.4|1674.9|0
1764805780000|2025-12-03 23:49:40|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|0
1764805800000|2025-12-03 23:50:00|1676.3|1674.8|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|20
1764805810000|2025-12-03 23:50:10|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1764805820000|2025-12-03 23:50:20|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1
1764805830000|2025-12-03 23:50:30|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1
1764805850000|2025-12-03 23:50:50|1676.6|1675.1|1676.7|1675.2|1676.8|1675.3|1676.4|1674.9|1
1764805860000|2025-12-03 23:51:00|1676.8|1675.3|1677.3|1675.8|1677.3|1675.8|1676.8|1675.3|1
1764805870000|2025-12-03 23:51:10|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|1
1764805880000|2025-12-03 23:51:20|1678|1676.5|1677.2|1675.7|1678|1676.5|1677.2|1675.7|4
1764805890000|2025-12-03 23:51:30|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|0
1764805900000|2025-12-03 23:51:40|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|0
1764805910000|2025-12-03 23:51:50|1678.7|1674.7|1677.4|1675.9|1678.7|1675.9|1677.4|1674.7|0
1764805920000|2025-12-03 23:52:00|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|0
1764805960000|2025-12-03 23:52:40|1677.5|1676|1678.1|1676.6|1678.1|1676.6|1677.5|1676|0
1764805970000|2025-12-03 23:52:50|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|3
1764805980000|2025-12-03 23:53:00|1678.6|1677.1|1679.3|1677.8|1679.3|1677.8|1678.6|1677.1|2
1764805990000|2025-12-03 23:53:10|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|0
1764806000000|2025-12-03 23:53:20|1679|1677.5|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1764806010000|2025-12-03 23:53:30|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|1
1764806030000|2025-12-03 23:53:50|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|0
1764806040000|2025-12-03 23:54:00|1679.4|1677.9|1679.3|1677.8|1679.5|1678|1679.3|1677.8|0
1764806050000|2025-12-03 23:54:10|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|0
1764806080000|2025-12-03 23:54:40|1679.3|1677.8|1679.9|1678.4|1679.9|1678.4|1679.3|1677.8|2
1764806090000|2025-12-03 23:54:50|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|1
1764806100000|2025-12-03 23:55:00|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|0
1764806110000|2025-12-03 23:55:10|1680.3|1678.8|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|0
1764806130000|2025-12-03 23:55:30|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1764806150000|2025-12-03 23:55:50|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1764806160000|2025-12-03 23:56:00|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|0
1764806170000|2025-12-03 23:56:10|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|4
1764806210000|2025-12-03 23:56:50|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|0
1764806220000|2025-12-03 23:57:00|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1764806230000|2025-12-03 23:57:10|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1764806240000|2025-12-03 23:57:20|1679.7|1678.2|1680.1|1678.6|1680.1|1678.6|1679.7|1678.2|1
1764806270000|2025-12-03 23:57:50|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1764806280000|2025-12-03 23:58:00|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1764806300000|2025-12-03 23:58:20|1679.9|1678.4|1679.7|1678.2|1679.9|1678.4|1679.7|1678.2|1
1764806310000|2025-12-03 23:58:30|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|0
1764806320000|2025-12-03 23:58:40|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|1
1764806330000|2025-12-03 23:58:50|1679.7|1678.2|1680|1678.5|1680|1678.5|1679.7|1678.2|0
1764806340000|2025-12-03 23:59:00|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1764806350000|2025-12-03 23:59:10|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|0
1764806360000|2025-12-03 23:59:20|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|0
1764806370000|2025-12-03 23:59:30|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|0
1764806380000|2025-12-03 23:59:40|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|0
1764806390000|2025-12-03 23:59:50|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|0
1764806400000|2025-12-04 00:00:00|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|0
1764806430000|2025-12-04 00:00:30|1679.3|1677.8|1679.1|1677.6|1679.3|1677.8|1679.1|1677.6|0
1764806440000|2025-12-04 00:00:40|1679|1677.5|1678.6|1677.1|1679|1677.5|1678.6|1677.1|1
1764806460000|2025-12-04 00:01:00|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|2
1764806470000|2025-12-04 00:01:10|1678.5|1677|1679|1677.5|1679.1|1677.6|1678.5|1677|1
1764806480000|2025-12-04 00:01:20|1678.9|1677.4|1678.5|1677|1678.9|1677.4|1678.5|1677|1
1764806490000|2025-12-04 00:01:30|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1764806510000|2025-12-04 00:01:50|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1
1764806520000|2025-12-04 00:02:00|1678.5|1677|1678.5|1677|1678.5|1677|1678.2|1676.7|2
1764806540000|2025-12-04 00:02:20|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|0
1764806550000|2025-12-04 00:02:30|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|0
1764806570000|2025-12-04 00:02:50|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|0
1764806580000|2025-12-04 00:03:00|1678.4|1676.9|1679.1|1677.6|1679.1|1677.6|1678.4|1676.9|1
1764806600000|2025-12-04 00:03:20|1679|1677.5|1679|1677.5|1679|1677.5|1679|1677.5|0
1764806610000|2025-12-04 00:03:30|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|0
1764806630000|2025-12-04 00:03:50|1679.1|1677.6|1679|1677.5|1679.2|1677.7|1679|1677.5|0
1764806640000|2025-12-04 00:04:00|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|0
1764806650000|2025-12-04 00:04:10|1679|1677.5|1678.7|1677.2|1679|1677.5|1678.7|1677.2|0
1764806660000|2025-12-04 00:04:20|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|0
1764806680000|2025-12-04 00:04:40|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|0
1764806690000|2025-12-04 00:04:50|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|2
1764806700000|2025-12-04 00:05:00|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1679.1|1677.6|0
1764806710000|2025-12-04 00:05:10|1679.1|1677.6|1679|1677.5|1679.2|1677.7|1678.9|1677.4|0
1764806720000|2025-12-04 00:05:20|1678.9|1677.4|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|0
1764806730000|2025-12-04 00:05:30|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|0
1764806740000|2025-12-04 00:05:40|1678.6|1677.1|1679.3|1677.8|1679.3|1677.8|1678.6|1677.1|2
1764806750000|2025-12-04 00:05:50|1679.4|1677.9|1679.9|1678.4|1680|1678.5|1679.3|1677.8|1
1764806760000|2025-12-04 00:06:00|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.7|1678.2|0
1764806770000|2025-12-04 00:06:10|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|0
1764806780000|2025-12-04 00:06:20|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|0
1764806790000|2025-12-04 00:06:30|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|0
1764806800000|2025-12-04 00:06:40|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.7|1678.2|0
1764806810000|2025-12-04 00:06:50|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|0
1764806820000|2025-12-04 00:07:00|1679.7|1678.2|1679.5|1678|1679.7|1678.2|1679.5|1678|1
1764806830000|2025-12-04 00:07:10|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|0
1764806840000|2025-12-04 00:07:20|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|0
1764806850000|2025-12-04 00:07:30|1680|1678.5|1679.6|1678.1|1680|1678.5|1679.6|1678.1|3
1764806860000|2025-12-04 00:07:40|1679.5|1678|1679.7|1678.2|1679.7|1678.2|1679.4|1677.9|1
1764806870000|2025-12-04 00:07:50|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1764806890000|2025-12-04 00:08:10|1680.1|1678.6|1680|1678.5|1680.2|1678.7|1680|1678.5|1
1764806900000|2025-12-04 00:08:20|1680.1|1678.6|1680.8|1679.3|1680.9|1679.4|1680.1|1678.6|2
1764806910000|2025-12-04 00:08:30|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1764806920000|2025-12-04 00:08:40|1680.7|1679.2|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|1
1764806940000|2025-12-04 00:09:00|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|0
1764806960000|2025-12-04 00:09:20|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1764806970000|2025-12-04 00:09:30|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1764806980000|2025-12-04 00:09:40|1680.9|1679.4|1681.3|1679.8|1681.4|1679.9|1680.9|1679.4|2
1764806990000|2025-12-04 00:09:50|1681.2|1679.7|1681.3|1679.8|1681.3|1679.8|1681.2|1679.7|0
1764807000000|2025-12-04 00:10:00|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|1
1764807030000|2025-12-04 00:10:30|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1764807040000|2025-12-04 00:10:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1764807050000|2025-12-04 00:10:50|1681.6|1680.1|1682.2|1680.7|1682.2|1680.7|1681.6|1680.1|2
1764807060000|2025-12-04 00:11:00|1682.3|1680.8|1682|1680.5|1682.3|1680.8|1682|1680.5|3
1764807080000|2025-12-04 00:11:20|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|1
1764807090000|2025-12-04 00:11:30|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1764807100000|2025-12-04 00:11:40|||||||||1
1764807110000|2025-12-04 00:11:50|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|6
1764807130000|2025-12-04 00:12:10|1682.7|1681.2|1683|1681.5|1683|1681.5|1682.7|1681.2|2
1764807150000|2025-12-04 00:12:30|1682.9|1681.4|1682.8|1681.3|1682.9|1681.4|1682.6|1681.1|2
1764807160000|2025-12-04 00:12:40|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|0
1764807170000|2025-12-04 00:12:50|1682.6|1681.1|1682.3|1680.8|1682.6|1681.1|1682.2|1680.7|1
1764807180000|2025-12-04 00:13:00|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|0
1764807200000|2025-12-04 00:13:20|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|3
1764807210000|2025-12-04 00:13:30|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1764807240000|2025-12-04 00:14:00|1683.1|1679.1|1681.7|1680.2|1683.1|1680.2|1681.7|1679|0
1764807250000|2025-12-04 00:14:10|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1764807260000|2025-12-04 00:14:20|1683.1|1679.1|1683|1679|1683.1|1679.1|1683|1679|0
1764807270000|2025-12-04 00:14:30|1682.2|1680.7|1681.6|1680.1|1682.2|1680.7|1681.5|1680|2
1764807280000|2025-12-04 00:14:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1764807290000|2025-12-04 00:14:50|1681.6|1680.1|1681.5|1680|1681.6|1680.1|1681.4|1679.9|1
1764807300000|2025-12-04 00:15:00|1683|1679|1683|1679|1683|1679|1683|1679|1
1764807310000|2025-12-04 00:15:10|1681.9|1680.4|1683|1679|1683|1680.4|1681.9|1679|0
1764807330000|2025-12-04 00:15:30|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.4|1679.9|0
1764807350000|2025-12-04 00:15:50|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1764807370000|2025-12-04 00:16:10|1681.5|1680|1681.5|1680|1681.5|1680|1681.3|1679.8|0
1764807400000|2025-12-04 00:16:40|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1764807410000|2025-12-04 00:16:50|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1764807430000|2025-12-04 00:17:10|1681.6|1680.1|1681.1|1679.6|1681.6|1680.1|1681.1|1679.6|1
1764807440000|2025-12-04 00:17:20|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.1|1679.6|1
1764807450000|2025-12-04 00:17:30|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1
1764807460000|2025-12-04 00:17:40|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1
1764807490000|2025-12-04 00:18:10|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.8|1680.3|0
1764807500000|2025-12-04 00:18:20|1681.9|1680.4|1682.3|1680.8|1682.3|1680.8|1681.9|1680.4|1
1764807520000|2025-12-04 00:18:40|1682.4|1680.9|1683|1681.5|1683|1681.5|1682.4|1680.9|1
1764807530000|2025-12-04 00:18:50|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1764807550000|2025-12-04 00:19:10|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|0
1764807600000|2025-12-04 00:20:00|1683.2|1681.7|1685.4|1683.9|1685.4|1683.9|1683.2|1681.7|3
1764807610000|2025-12-04 00:20:10|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1
1764807620000|2025-12-04 00:20:20|1685|1683.5|1685.3|1683.8|1685.3|1683.8|1685|1683.5|1
1764807630000|2025-12-04 00:20:30|1685.5|1684|1685.6|1684.1|1685.8|1684.3|1685.5|1684|1
1764807650000|2025-12-04 00:20:50|1685.7|1684.2|1685.5|1684|1685.7|1684.2|1685.5|1684|1
1764807660000|2025-12-04 00:21:00|1685.7|1684.2|1686.9|1685.4|1687|1685.5|1685.7|1684.2|8
1764807670000|2025-12-04 00:21:10|1686.8|1685.3|1686.4|1684.9|1686.8|1685.3|1686.4|1684.9|2
1764807680000|2025-12-04 00:21:20|1686.3|1684.8|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1764807690000|2025-12-04 00:21:30|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1
1764807710000|2025-12-04 00:21:50|1686|1684.5|1686|1684.5|1686|1684.5|1685.8|1684.3|2
1764807720000|2025-12-04 00:22:00|1686.2|1684.7|1686.3|1684.8|1686.5|1685|1686.2|1684.7|1
1764807730000|2025-12-04 00:22:10|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1764807740000|2025-12-04 00:22:20|1686.6|1685.1|1687|1685.5|1687|1685.5|1686.6|1685.1|1
1764807750000|2025-12-04 00:22:30|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1764807760000|2025-12-04 00:22:40|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|0
1764807780000|2025-12-04 00:23:00|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|2
1764807790000|2025-12-04 00:23:10|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1764807810000|2025-12-04 00:23:30|1688.9|1684.9|1688.9|1684.9|1688.9|1684.9|1688.9|1684.9|75
1764807840000|2025-12-04 00:24:00|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1764807850000|2025-12-04 00:24:10|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|2
1764807860000|2025-12-04 00:24:20|1687.9|1686.4|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|6
1764807870000|2025-12-04 00:24:30|||||||||1
1764807880000|2025-12-04 00:24:40|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|1
1764807900000|2025-12-04 00:25:00|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1764807920000|2025-12-04 00:25:20|1688|1686.5|1687.7|1686.2|1688.5|1687|1687.7|1686.2|1
1764807930000|2025-12-04 00:25:30|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1687|1685.5|2
1764807950000|2025-12-04 00:25:50|1686.9|1685.4|1685.3|1683.8|1686.9|1685.4|1685.1|1683.6|7
1764807960000|2025-12-04 00:26:00|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1764807970000|2025-12-04 00:26:10|1685.1|1683.6|1686.3|1682.3|1686.3|1683.6|1685.1|1682.3|0
1764808000000|2025-12-04 00:26:40|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1764808010000|2025-12-04 00:26:50|1686.3|1682.3|1686.3|1682.3|1686.3|1683.6|1685.1|1682.3|0
1764808040000|2025-12-04 00:27:20|1685.3|1683.8|1684.9|1683.4|1685.3|1683.8|1684.9|1683.4|0
1764808050000|2025-12-04 00:27:30|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.9|1683.4|0
1764808060000|2025-12-04 00:27:40|1685|1683.5|1684.7|1683.2|1685|1683.5|1684.7|1683.2|0
1764808130000|2025-12-04 00:28:50|1684.8|1683.3|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1764808140000|2025-12-04 00:29:00|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|1
1764808150000|2025-12-04 00:29:10|1684.8|1683.3|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|0
1764808160000|2025-12-04 00:29:20|1684.6|1683.1|1684.8|1683.3|1684.8|1683.3|1684.3|1682.8|1
1764808180000|2025-12-04 00:29:40|1685.2|1683.7|1684.6|1683.1|1685.2|1683.7|1684.6|1683.1|5
1764808200000|2025-12-04 00:30:00|1684|1682.5|1684.2|1682.7|1684.2|1682.7|1684|1682.5|5
1764808210000|2025-12-04 00:30:10|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1764808220000|2025-12-04 00:30:20|1684.2|1682.7|1684.5|1683|1684.5|1683|1684.2|1682.7|0
1764808230000|2025-12-04 00:30:30|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|2
1764808250000|2025-12-04 00:30:50|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|1
1764808260000|2025-12-04 00:31:00|1685.2|1683.7|1685.5|1684|1685.5|1684|1685.1|1683.6|0
1764808270000|2025-12-04 00:31:10|1685.4|1683.9|1685.4|1683.9|1685.5|1684|1685.4|1683.9|1
1764808280000|2025-12-04 00:31:20|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|1
1764808300000|2025-12-04 00:31:40|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.4|1683.9|0
1764808310000|2025-12-04 00:31:50|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|1
1764808350000|2025-12-04 00:32:30|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.6|1684.1|1
1764808380000|2025-12-04 00:33:00|1685.5|1684|1685|1683.5|1685.5|1684|1684.9|1683.4|1
1764808390000|2025-12-04 00:33:10|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.9|1683.4|0
1764808400000|2025-12-04 00:33:20|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1764808430000|2025-12-04 00:33:50|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1
1764808440000|2025-12-04 00:34:00|1685.1|1683.6|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|0
1764808450000|2025-12-04 00:34:10|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1764808460000|2025-12-04 00:34:20|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|1
1764808470000|2025-12-04 00:34:30|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|0
1764808480000|2025-12-04 00:34:40|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|0
1764808490000|2025-12-04 00:34:50|1684.9|1683.4|1685.2|1683.7|1685.2|1683.7|1684.9|1683.4|0
1764808500000|2025-12-04 00:35:00|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1
1764808510000|2025-12-04 00:35:10|1685.2|1683.7|1685|1683.5|1685.3|1683.8|1685|1683.5|0
1764808520000|2025-12-04 00:35:20|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|0
1764808530000|2025-12-04 00:35:30|||||||||1
1764808540000|2025-12-04 00:35:40|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|0
1764808550000|2025-12-04 00:35:50|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1764808560000|2025-12-04 00:36:00|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|0
1764808570000|2025-12-04 00:36:10|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|0
1764808580000|2025-12-04 00:36:20|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|2
1764808590000|2025-12-04 00:36:30|1686.1|1684.6|1686.5|1685|1686.5|1685|1686.1|1684.6|1
1764808600000|2025-12-04 00:36:40|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|0
1764808610000|2025-12-04 00:36:50|1686.8|1685.3|1687|1685.5|1687.2|1685.7|1686.8|1685.3|2
1764808640000|2025-12-04 00:37:20|1686.9|1685.4|1686.2|1684.7|1686.9|1685.4|1686.2|1684.7|1
1764808650000|2025-12-04 00:37:30|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|1
1764808660000|2025-12-04 00:37:40|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|0
1764808680000|2025-12-04 00:38:00|1685.6|1684.1|1685.5|1684|1685.7|1684.2|1685.5|1684|0
1764808690000|2025-12-04 00:38:10|1685.6|1684.1|1685.8|1684.3|1685.8|1684.3|1685.5|1684|0
1764808700000|2025-12-04 00:38:20|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.3|1684.8|1
1764808710000|2025-12-04 00:38:30|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1764808720000|2025-12-04 00:38:40|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1764808730000|2025-12-04 00:38:50|1685.9|1684.4|1686.6|1685.1|1686.6|1685.1|1685.9|1684.4|1
1764808740000|2025-12-04 00:39:00|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1764808750000|2025-12-04 00:39:10|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1764808760000|2025-12-04 00:39:20|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1764808770000|2025-12-04 00:39:30|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1764808780000|2025-12-04 00:39:40|1686.6|1685.1|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|0
1764808790000|2025-12-04 00:39:50|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|2
1764808810000|2025-12-04 00:40:10|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.4|1684.9|6
1764808850000|2025-12-04 00:40:50|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|0
1764808870000|2025-12-04 00:41:10|1686.5|1685|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1764808880000|2025-12-04 00:41:20|1686.5|1685|1686.5|1685|1686.5|1685|1686.4|1684.9|3
1764808900000|2025-12-04 00:41:40|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.9|1684.4|3
1764808920000|2025-12-04 00:42:00|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1764808930000|2025-12-04 00:42:10|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|2
1764808940000|2025-12-04 00:42:20|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|0
1764808980000|2025-12-04 00:43:00|1685.7|1684.2|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1764809000000|2025-12-04 00:43:20|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1764809010000|2025-12-04 00:43:30|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1
1764809020000|2025-12-04 00:43:40|1685.5|1684|1684.3|1682.8|1685.5|1684|1684.3|1682.8|3
1764809030000|2025-12-04 00:43:50|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1764809040000|2025-12-04 00:44:00|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|0
1764809050000|2025-12-04 00:44:10|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1
1764809060000|2025-12-04 00:44:20|1684|1682.5|1684.2|1682.7|1684.2|1682.7|1684|1682.5|0
1764809070000|2025-12-04 00:44:30|1684.3|1682.8|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|0
1764809080000|2025-12-04 00:44:40|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1764809100000|2025-12-04 00:45:00|1684.2|1682.7|1684|1682.5|1684.3|1682.8|1684|1682.5|0
1764809110000|2025-12-04 00:45:10|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|1
1764809120000|2025-12-04 00:45:20|1683.5|1682|1683.8|1682.3|1683.9|1682.4|1683.5|1682|1
1764809130000|2025-12-04 00:45:30|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1764809140000|2025-12-04 00:45:40|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|1
1764809150000|2025-12-04 00:45:50|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|0
1764809160000|2025-12-04 00:46:00|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1764809170000|2025-12-04 00:46:10|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1764809180000|2025-12-04 00:46:20|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|0
1764809190000|2025-12-04 00:46:30|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1764809200000|2025-12-04 00:46:40|1683.4|1681.9|1683.8|1682.3|1683.8|1682.3|1683.4|1681.9|1
1764809210000|2025-12-04 00:46:50|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1764809230000|2025-12-04 00:47:10|1683.6|1682.1|1683.1|1681.6|1683.6|1682.1|1683|1681.5|1
1764809240000|2025-12-04 00:47:20|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|0
1764809250000|2025-12-04 00:47:30|1682.5|1681|1682.8|1681.3|1682.8|1681.3|1682.5|1681|1
1764809270000|2025-12-04 00:47:50|1682.5|1681|1683.3|1681.8|1683.3|1681.8|1682.5|1681|2
1764809290000|2025-12-04 00:48:10|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1764809300000|2025-12-04 00:48:20|1683.3|1681.8|1683.2|1681.7|1683.4|1681.9|1683.2|1681.7|1
1764809310000|2025-12-04 00:48:30|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1764809320000|2025-12-04 00:48:40|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1764809330000|2025-12-04 00:48:50|1683|1681.5|1683.3|1681.8|1683.4|1681.9|1683|1681.5|1
1764809340000|2025-12-04 00:49:00|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1764809350000|2025-12-04 00:49:10|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1764809360000|2025-12-04 00:49:20|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1764809370000|2025-12-04 00:49:30|1682.6|1681.1|1682.7|1681.2|1682.8|1681.3|1682.6|1681.1|0
1764809380000|2025-12-04 00:49:40|1682.8|1681.3|1683.3|1681.8|1683.3|1681.8|1682.8|1681.3|0
1764809400000|2025-12-04 00:50:00|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1764809410000|2025-12-04 00:50:10|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1764809430000|2025-12-04 00:50:30|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1764809440000|2025-12-04 00:50:40|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1764809450000|2025-12-04 00:50:50|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|2
1764809460000|2025-12-04 00:51:00|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1764809470000|2025-12-04 00:51:10|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1764809490000|2025-12-04 00:51:30|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1764809500000|2025-12-04 00:51:40|1683.1|1681.6|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|0
1764809510000|2025-12-04 00:51:50|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1764809520000|2025-12-04 00:52:00|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1764809530000|2025-12-04 00:52:10|1683.5|1682|1683.8|1682.3|1683.8|1682.3|1683.5|1682|0
1764809540000|2025-12-04 00:52:20|1683.7|1682.2|1683.7|1682.2|1683.8|1682.3|1683.7|1682.2|0
1764809550000|2025-12-04 00:52:30|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|2
1764809580000|2025-12-04 00:53:00|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1764809590000|2025-12-04 00:53:10|1683.1|1681.6|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1764809600000|2025-12-04 00:53:20|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.5|1681|1
1764809610000|2025-12-04 00:53:30|1682.5|1681|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|1
1764809650000|2025-12-04 00:54:10|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|2
1764809660000|2025-12-04 00:54:20|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|5
1764809680000|2025-12-04 00:54:40|1681|1679.5|1681.2|1679.7|1681.2|1679.7|1681|1679.5|1
1764809690000|2025-12-04 00:54:50|1681.1|1679.6|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|1
1764809700000|2025-12-04 00:55:00|1681|1679.5|1680.4|1678.9|1681|1679.5|1680.3|1678.8|3
1764809710000|2025-12-04 00:55:10|1680.6|1679.1|1681.1|1679.6|1681.1|1679.6|1680.6|1679.1|2
1764809720000|2025-12-04 00:55:20|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1764809730000|2025-12-04 00:55:30|1680.8|1679.3|1680|1678.5|1680.8|1679.3|1679.9|1678.4|0
1764809740000|2025-12-04 00:55:40|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|2
1764809750000|2025-12-04 00:55:50|1680.4|1678.9|1680|1678.5|1680.5|1679|1680|1678.5|0
1764809760000|2025-12-04 00:56:00|1679.9|1678.4|1679|1677.5|1679.9|1678.4|1679|1677.5|3
1764809770000|2025-12-04 00:56:10|1679.1|1677.6|1679.6|1678.1|1679.6|1678.1|1678.9|1677.4|0
1764809780000|2025-12-04 00:56:20|1679.3|1677.8|1679.3|1677.8|1679.5|1678|1679.3|1677.8|0
1764809790000|2025-12-04 00:56:30|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.3|1677.8|0
1764809800000|2025-12-04 00:56:40|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.2|1677.7|2
1764809810000|2025-12-04 00:56:50|1679.4|1677.9|1680.1|1678.6|1680.1|1678.6|1679.4|1677.9|0
1764809820000|2025-12-04 00:57:00|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1764809830000|2025-12-04 00:57:10|1680|1678.5|1680|1678.5|1680.1|1678.6|1679.8|1678.3|1
1764809840000|2025-12-04 00:57:20|1680.1|1678.6|1679.4|1677.9|1680.1|1678.6|1679.3|1677.8|0
1764809850000|2025-12-04 00:57:30|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1764809860000|2025-12-04 00:57:40|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1
1764809880000|2025-12-04 00:58:00|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1
1764809900000|2025-12-04 00:58:20|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|2
1764809910000|2025-12-04 00:58:30|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1
1764809920000|2025-12-04 00:58:40|1679.3|1677.8|1679.9|1678.4|1679.9|1678.4|1679.3|1677.8|0
1764809930000|2025-12-04 00:58:50|1680|1678.5|1680|1678.5|1680.4|1678.9|1680|1678.5|2
1764809940000|2025-12-04 00:59:00|1680.3|1678.8|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|2
1764809950000|2025-12-04 00:59:10|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|3
1764809960000|2025-12-04 00:59:20|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1764809970000|2025-12-04 00:59:30|1680.2|1678.7|1680.1|1678.6|1680.2|1678.7|1680.1|1678.6|0
1764809980000|2025-12-04 00:59:40|1680.2|1678.7|1680.3|1678.8|1680.4|1678.9|1680.2|1678.7|0
1764809990000|2025-12-04 00:59:50|||||||||1
1764810000000|2025-12-04 01:00:00|1680.4|1678.9|1682.2|1680.7|1682.3|1680.8|1680.1|1678.6|12
1764810010000|2025-12-04 01:00:10|1682.3|1680.8|1682.9|1681.4|1682.9|1681.4|1681.5|1680|13
1764810020000|2025-12-04 01:00:20|1683|1681.5|1682.1|1680.6|1683.3|1681.8|1682.1|1680.6|10
1764810030000|2025-12-04 01:00:30|1682.5|1681|1682.1|1680.6|1682.5|1681|1681.5|1680|2
1764810040000|2025-12-04 01:00:40|1682.2|1680.7|1682.3|1680.8|1682.4|1680.9|1681.7|1680.2|1
1764810050000|2025-12-04 01:00:50|1682.2|1680.7|1682.4|1680.9|1682.6|1681.1|1682.2|1680.7|0
1764810060000|2025-12-04 01:01:00|1682.5|1681|1681.9|1680.4|1682.6|1681.1|1681.8|1680.3|4
1764810070000|2025-12-04 01:01:10|1681.7|1680.2|1682|1680.5|1682|1680.5|1681.5|1680|1
1764810080000|2025-12-04 01:01:20|1681.9|1680.4|1681.7|1680.2|1682.2|1680.7|1681.2|1679.7|4
1764810090000|2025-12-04 01:01:30|1681.6|1680.1|1682.2|1680.7|1682.3|1680.8|1681.5|1680|0
1764810100000|2025-12-04 01:01:40|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1681.5|1680|2
1764810110000|2025-12-04 01:01:50|1681.4|1679.9|1681.6|1680.1|1681.6|1680.1|1681.2|1679.7|5
1764810120000|2025-12-04 01:02:00|1681.8|1680.3|1680.4|1678.9|1681.8|1680.3|1680.3|1678.8|5
1764810130000|2025-12-04 01:02:10|1680.5|1679|1680.1|1678.6|1680.6|1679.1|1679.9|1678.4|1
1764810140000|2025-12-04 01:02:20|1680|1678.5|1679.4|1677.9|1680.1|1678.6|1679.4|1677.9|5
1764810150000|2025-12-04 01:02:30|1679.3|1677.8|1675.8|1674.3|1679.3|1677.8|1675.8|1674.3|8
1764810160000|2025-12-04 01:02:40|1675.6|1674.1|1675.7|1674.2|1675.8|1674.3|1675.4|1673.9|1
1764810170000|2025-12-04 01:02:50|1675.9|1674.4|1675|1673.5|1676.4|1674.9|1674.9|1673.4|4
1764810180000|2025-12-04 01:03:00|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|2
1764810190000|2025-12-04 01:03:10|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1675.3|1673.8|5
1764810200000|2025-12-04 01:03:20|1675.1|1673.6|1674.7|1673.2|1675.1|1673.6|1674.5|1673|6
1764810210000|2025-12-04 01:03:30|1674.6|1673.1|1672.7|1671.2|1674.7|1673.2|1672.4|1670.9|12
1764810220000|2025-12-04 01:03:40|1672.8|1671.3|1672.9|1671.4|1673.1|1671.6|1672.3|1670.8|2
1764810230000|2025-12-04 01:03:50|1673|1671.5|1672.4|1670.9|1673.1|1671.6|1672.3|1670.8|1
1764810240000|2025-12-04 01:04:00|1672.7|1671.2|1673.4|1671.9|1673.8|1672.3|1672.7|1671.2|3
1764810250000|2025-12-04 01:04:10|1673.3|1671.8|1674.9|1673.4|1674.9|1673.4|1673.3|1671.8|2
1764810260000|2025-12-04 01:04:20|1675|1673.5|1673.3|1671.8|1675|1673.5|1673.2|1671.7|2
1764810270000|2025-12-04 01:04:30|1673.2|1671.7|1672.6|1671.1|1673.2|1671.7|1672.5|1671|2
1764810280000|2025-12-04 01:04:40|1672.5|1671|1673.9|1672.4|1674.3|1672.8|1672.5|1671|7
1764810290000|2025-12-04 01:04:50|1674.1|1672.6|1674.2|1672.7|1674.3|1672.8|1674|1672.5|6
1764810300000|2025-12-04 01:05:00|1674.4|1672.9|1674|1672.5|1674.4|1672.9|1674|1672.5|2
1764810310000|2025-12-04 01:05:10|1673.8|1672.3|1673.9|1672.4|1674.1|1672.6|1673.7|1672.2|2
1764810320000|2025-12-04 01:05:20|1674|1672.5|1674.1|1672.6|1675.1|1673.6|1674|1672.5|4
1764810330000|2025-12-04 01:05:30|1674|1672.5|1674.3|1672.8|1674.4|1672.9|1673.8|1672.3|5
1764810340000|2025-12-04 01:05:40|1674.1|1672.6|1674.3|1672.8|1674.4|1672.9|1673.7|1672.2|1
1764810350000|2025-12-04 01:05:50|1674.1|1672.6|1674.3|1672.8|1674.3|1672.8|1673.5|1672|1
1764810360000|2025-12-04 01:06:00|1674.1|1672.6|1673.6|1672.1|1674.2|1672.7|1673.6|1672.1|7
1764810370000|2025-12-04 01:06:10|1673.7|1672.2|1675.5|1674|1675.5|1674|1673.7|1672.2|2
1764810380000|2025-12-04 01:06:20|1675.6|1674.1|1675.2|1673.7|1675.6|1674.1|1675.1|1673.6|0
1764810390000|2025-12-04 01:06:30|1675.3|1673.8|1676.1|1674.6|1676.2|1674.7|1675.1|1673.6|4
1764810400000|2025-12-04 01:06:40|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676|1674.5|3
1764810410000|2025-12-04 01:06:50|1676.2|1674.7|1676.7|1675.2|1676.7|1675.2|1675.9|1674.4|2
1764810420000|2025-12-04 01:07:00|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1764810430000|2025-12-04 01:07:10|1677.3|1675.8|1676.5|1675|1677.3|1675.8|1676.2|1674.7|5
1764810440000|2025-12-04 01:07:20|1676.3|1674.8|1675.9|1674.4|1676.3|1674.8|1675.9|1674.4|0
1764810450000|2025-12-04 01:07:30|1675.8|1674.3|1675.9|1674.4|1676.1|1674.6|1675.5|1674|2
1764810460000|2025-12-04 01:07:40|1675.8|1674.3|1676.2|1674.7|1676.3|1674.8|1675.7|1674.2|1
1764810470000|2025-12-04 01:07:50|1676.1|1674.6|1676|1674.5|1676.3|1674.8|1675.9|1674.4|0
1764810480000|2025-12-04 01:08:00|1675.9|1674.4|1676.1|1674.6|1676.3|1674.8|1675.9|1674.4|0
1764810490000|2025-12-04 01:08:10|1676.2|1674.7|1675|1673.5|1676.2|1674.7|1674.5|1673|2
1764810500000|2025-12-04 01:08:20|1675.1|1673.6|1675.7|1674.2|1675.7|1674.2|1675|1673.5|1
1764810510000|2025-12-04 01:08:30|1675.8|1674.3|1675.6|1674.1|1676.2|1674.7|1675.3|1673.8|0
1764810520000|2025-12-04 01:08:40|1675.7|1674.2|1675.2|1673.7|1675.7|1674.2|1675.2|1673.7|2
1764810530000|2025-12-04 01:08:50|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.3|1672.8|0
1764810540000|2025-12-04 01:09:00|1674.6|1673.1|1674.9|1673.4|1674.9|1673.4|1674.5|1673|0
1764810550000|2025-12-04 01:09:10|1675.1|1673.6|1674.6|1673.1|1675.1|1673.6|1674.6|1673.1|0
1764810560000|2025-12-04 01:09:20|1674.7|1673.2|1674.6|1673.1|1675|1673.5|1674.5|1673|1
1764810570000|2025-12-04 01:09:30|1674.4|1672.9|1674.5|1673|1674.6|1673.1|1674.2|1672.7|0
1764810580000|2025-12-04 01:09:40|1674.6|1673.1|1675|1673.5|1675.1|1673.6|1674.6|1673.1|2
1764810590000|2025-12-04 01:09:50|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.6|1673.1|0
1764810600000|2025-12-04 01:10:00|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1764810610000|2025-12-04 01:10:10|1675.1|1673.6|1674.9|1673.4|1675.5|1674|1674.9|1673.4|0
1764810620000|2025-12-04 01:10:20|1674.8|1673.3|1675.8|1674.3|1675.9|1674.4|1674.8|1673.3|0
1764810630000|2025-12-04 01:10:30|1676|1674.5|1676.5|1675|1676.6|1675.1|1676|1674.5|0
1764810640000|2025-12-04 01:10:40|1676.4|1674.9|1676.2|1674.7|1676.7|1675.2|1676.2|1674.7|2
1764810650000|2025-12-04 01:10:50|1676.5|1675|1675.6|1674.1|1676.5|1675|1675.6|1674.1|4
1764810660000|2025-12-04 01:11:00|1675.5|1674|1676.5|1675|1676.5|1675|1675.3|1673.8|3
1764810670000|2025-12-04 01:11:10|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1676.1|1674.6|0
1764810680000|2025-12-04 01:11:20|1676.1|1674.6|1676.7|1675.2|1676.8|1675.3|1676.1|1674.6|1
1764810690000|2025-12-04 01:11:30|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|0
1764810700000|2025-12-04 01:11:40|1676.5|1675|1676|1674.5|1676.5|1675|1675.9|1674.4|2
1764810710000|2025-12-04 01:11:50|1676.1|1674.6|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|2
1764810720000|2025-12-04 01:12:00|1677.1|1675.6|1677.3|1675.8|1677.5|1676|1676.9|1675.4|2
1764810730000|2025-12-04 01:12:10|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.3|1675.8|1
1764810740000|2025-12-04 01:12:20|1677.3|1675.8|1677.1|1675.6|1677.4|1675.9|1676.9|1675.4|1
1764810750000|2025-12-04 01:12:30|1677|1675.5|1677.3|1675.8|1677.3|1675.8|1676.8|1675.3|0
1764810760000|2025-12-04 01:12:40|1677.4|1675.9|1677.3|1675.8|1677.7|1676.2|1677.3|1675.8|3
1764810770000|2025-12-04 01:12:50|1677.4|1675.9|1677.2|1675.7|1677.4|1675.9|1677.1|1675.6|0
1764810780000|2025-12-04 01:13:00|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|0
1764810790000|2025-12-04 01:13:10|1677.5|1676|1677.6|1676.1|1677.9|1676.4|1677.4|1675.9|0
1764810800000|2025-12-04 01:13:20|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.5|1676|0
1764810810000|2025-12-04 01:13:30|1677.4|1675.9|1678.1|1676.6|1678.1|1676.6|1677.4|1675.9|8
1764810820000|2025-12-04 01:13:40|1678|1676.5|1677.4|1675.9|1678|1676.5|1677.1|1675.6|1
1764810830000|2025-12-04 01:13:50|1677.5|1676|1678.2|1676.7|1678.2|1676.7|1677.5|1676|0
1764810840000|2025-12-04 01:14:00|1678.1|1676.6|1678.8|1677.3|1678.8|1677.3|1678.1|1676.6|0
1764810850000|2025-12-04 01:14:10|1678.9|1677.4|1678.4|1676.9|1678.9|1677.4|1678.4|1676.9|5
1764810860000|2025-12-04 01:14:20|1678.5|1677|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1764810870000|2025-12-04 01:14:30|1678.6|1677.1|1678.5|1677|1678.8|1677.3|1678.5|1677|2
1764810880000|2025-12-04 01:14:40|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|1678.4|1676.9|0
1764810890000|2025-12-04 01:14:50|1678.7|1677.2|1678.5|1677|1679.1|1677.6|1678.5|1677|9
1764810900000|2025-12-04 01:15:00|1678.7|1677.2|1679|1677.5|1679|1677.5|1678.4|1676.9|2
1764810910000|2025-12-04 01:15:10|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.5|1677|0
1764810920000|2025-12-04 01:15:20|1678.5|1677|1678.9|1677.4|1679|1677.5|1678.2|1676.7|0
1764810930000|2025-12-04 01:15:30|1679|1677.5|1679.2|1677.7|1679.3|1677.8|1678.9|1677.4|0
1764810940000|2025-12-04 01:15:40|1679.4|1677.9|1679.3|1677.8|1679.6|1678.1|1679.1|1677.6|2
1764810950000|2025-12-04 01:15:50|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|0
1764810960000|2025-12-04 01:16:00|1679.3|1677.8|1678.9|1677.4|1679.3|1677.8|1678.9|1677.4|0
1764810970000|2025-12-04 01:16:10|1678.7|1677.2|1678.4|1676.9|1678.7|1677.2|1678.3|1676.8|0
1764810980000|2025-12-04 01:16:20|1678.5|1677|1677.5|1676|1678.5|1677|1677.4|1675.9|0
1764810990000|2025-12-04 01:16:30|1677.4|1675.9|1677.1|1675.6|1677.5|1676|1677.1|1675.6|0
1764811000000|2025-12-04 01:16:40|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|1
1764811010000|2025-12-04 01:16:50|1677.3|1675.8|1677.8|1676.3|1678|1676.5|1677.3|1675.8|0
1764811020000|2025-12-04 01:17:00|1677.9|1676.4|1677.6|1676.1|1678.2|1676.7|1677.6|1676.1|0
1764811030000|2025-12-04 01:17:10|1677.5|1676|1677.1|1675.6|1677.5|1676|1677.1|1675.6|1
1764811040000|2025-12-04 01:17:20|1677.2|1675.7|1676.9|1675.4|1677.2|1675.7|1676.9|1675.4|1
1764811050000|2025-12-04 01:17:30|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.8|1675.3|1
1764811060000|2025-12-04 01:17:40|1676.8|1675.3|1676.7|1675.2|1676.9|1675.4|1676.5|1675|0
1764811070000|2025-12-04 01:17:50|1676.6|1675.1|1676.7|1675.2|1676.8|1675.3|1676.6|1675.1|0
1764811080000|2025-12-04 01:18:00|1676.6|1675.1|1676.9|1675.4|1677|1675.5|1676.6|1675.1|0
1764811090000|2025-12-04 01:18:10|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1764811100000|2025-12-04 01:18:20|1676.7|1675.2|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1764811110000|2025-12-04 01:18:30|1676.8|1675.3|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1764811120000|2025-12-04 01:18:40|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1764811130000|2025-12-04 01:18:50|1677|1675.5|1676.4|1674.9|1677|1675.5|1676.4|1674.9|0
1764811140000|2025-12-04 01:19:00|1676.3|1674.8|1675.1|1673.6|1676.3|1674.8|1675.1|1673.6|4
1764811150000|2025-12-04 01:19:10|1675|1673.5|1675|1673.5|1675.2|1673.7|1674.8|1673.3|4
1764811160000|2025-12-04 01:19:20|1675.1|1673.6|1675.1|1673.6|1675.6|1674.1|1675|1673.5|1
1764811170000|2025-12-04 01:19:30|1676.5|1675|1677.7|1676.2|1677.7|1676.2|1676.5|1675|2
1764811180000|2025-12-04 01:19:40|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.6|1676.1|1
1764811190000|2025-12-04 01:19:50|1677.9|1676.4|1678|1676.5|1678.1|1676.6|1677.8|1676.3|0
1764811200000|2025-12-04 01:20:00|1677.9|1676.4|1677|1675.5|1678.1|1676.6|1677|1675.5|1
1764811210000|2025-12-04 01:20:10|1677.1|1675.6|1677.5|1676|1677.5|1676|1677.1|1675.6|1
1764811220000|2025-12-04 01:20:20|1677.4|1675.9|1676.5|1675|1677.4|1675.9|1676.5|1675|6
1764811230000|2025-12-04 01:20:30|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.4|1674.9|0
1764811240000|2025-12-04 01:20:40|1676.4|1674.9|1676.2|1674.7|1676.5|1675|1676.2|1674.7|0
1764811250000|2025-12-04 01:20:50|1676.3|1674.8|1675.9|1674.4|1676.3|1674.8|1675.7|1674.2|0
1764811260000|2025-12-04 01:21:00|1675.8|1674.3|1675.5|1674|1675.9|1674.4|1675.5|1674|0
1764811270000|2025-12-04 01:21:10|1675.1|1673.6|1675.4|1673.9|1675.6|1674.1|1674.7|1673.2|1
1764811280000|2025-12-04 01:21:20|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1764811290000|2025-12-04 01:21:30|1675.6|1674.1|1674.8|1673.3|1676|1674.5|1674.5|1673|3
1764811300000|2025-12-04 01:21:40|1674.9|1673.4|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|0
1764811310000|2025-12-04 01:21:50|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1764811320000|2025-12-04 01:22:00|1675|1673.5|1674.3|1672.8|1675.1|1673.6|1674.2|1672.7|0
1764811330000|2025-12-04 01:22:10|1674.5|1673|1675.2|1673.7|1675.2|1673.7|1674.5|1673|3
1764811340000|2025-12-04 01:22:20|1674.6|1673.1|1675.2|1673.7|1675.2|1673.7|1674.4|1672.9|3
1764811350000|2025-12-04 01:22:30|1675.3|1673.8|1675.1|1673.6|1675.3|1673.8|1675.1|1673.6|0
1764811360000|2025-12-04 01:22:40|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|0
1764811370000|2025-12-04 01:22:50|1675.1|1673.6|1675.1|1673.6|1675.3|1673.8|1675|1673.5|0
1764811380000|2025-12-04 01:23:00|1675|1673.5|1674.4|1672.9|1675|1673.5|1674.3|1672.8|1
1764811390000|2025-12-04 01:23:10|1674.3|1672.8|1673.1|1671.6|1674.3|1672.8|1673|1671.5|2
1764811400000|2025-12-04 01:23:20|1673.2|1671.7|1673.8|1672.3|1673.8|1672.3|1673.2|1671.7|5
1764811410000|2025-12-04 01:23:30|1673.7|1672.2|1674.7|1673.2|1674.7|1673.2|1673.7|1672.2|1
1764811420000|2025-12-04 01:23:40|1674.8|1673.3|1675.1|1673.6|1675.2|1673.7|1674.8|1673.3|2
1764811430000|2025-12-04 01:23:50|1675|1673.5|1674.1|1672.6|1675.1|1673.6|1674|1672.5|4
1764811440000|2025-12-04 01:24:00|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|0
1764811450000|2025-12-04 01:24:10|1674|1672.5|1674.3|1672.8|1674.3|1672.8|1673.7|1672.2|1
1764811460000|2025-12-04 01:24:20|1674.4|1672.9|1674.4|1672.9|1674.9|1673.4|1674.4|1672.9|3
1764811480000|2025-12-04 01:24:40|1675.4|1673.9|1675.1|1673.6|1675.4|1673.9|1675.1|1673.6|3
1764811490000|2025-12-04 01:24:50|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675|1673.5|0
1764811500000|2025-12-04 01:25:00|1675.3|1673.8|1676.1|1674.6|1676.1|1674.6|1675.2|1673.7|1
1764811510000|2025-12-04 01:25:10|1676|1674.5|1676.2|1674.7|1676.3|1674.8|1675.9|1674.4|1
1764811530000|2025-12-04 01:25:30|1676.1|1674.6|1676|1674.5|1676.2|1674.7|1676|1674.5|0
1764811540000|2025-12-04 01:25:40|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.5|1674|0
1764811550000|2025-12-04 01:25:50|1675.9|1674.4|1675.4|1673.9|1676|1674.5|1675.3|1673.8|0
1764811560000|2025-12-04 01:26:00|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1764811570000|2025-12-04 01:26:10|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.5|1674|1
1764811580000|2025-12-04 01:26:20|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.5|1674|0
1764811590000|2025-12-04 01:26:30|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|2
1764811600000|2025-12-04 01:26:40|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1764811610000|2025-12-04 01:26:50|1675.5|1674|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|0
1764811620000|2025-12-04 01:27:00|1675.5|1674|1675.8|1674.3|1675.8|1674.3|1675.5|1674|0
1764811630000|2025-12-04 01:27:10|1675.9|1674.4|1676.1|1674.6|1676.3|1674.8|1675.9|1674.4|1
1764811640000|2025-12-04 01:27:20|1676.2|1674.7|1676.7|1675.2|1677|1675.5|1676.2|1674.7|1
1764811650000|2025-12-04 01:27:30|1676.6|1675.1|1677.2|1675.7|1677.3|1675.8|1676.6|1675.1|0
1764811660000|2025-12-04 01:27:40|1677.3|1675.8|1677.9|1676.4|1678|1676.5|1677.3|1675.8|1
1764811670000|2025-12-04 01:27:50|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.5|1676|1
1764811680000|2025-12-04 01:28:00|1677.7|1676.2|1677.6|1676.1|1678|1676.5|1677.5|1676|0
1764811690000|2025-12-04 01:28:10|1677.7|1676.2|1677.5|1676|1678|1676.5|1677.5|1676|1
1764811700000|2025-12-04 01:28:20|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|0
1764811710000|2025-12-04 01:28:30|1677|1675.5|1677|1675.5|1677.4|1675.9|1676.8|1675.3|1
1764811720000|2025-12-04 01:28:40|1676.9|1675.4|1676.7|1675.2|1677|1675.5|1676.7|1675.2|0
1764811730000|2025-12-04 01:28:50|1676.8|1675.3|1677.7|1676.2|1677.7|1676.2|1676.8|1675.3|0
1764811740000|2025-12-04 01:29:00|1678.1|1676.6|1677.8|1676.3|1678.2|1676.7|1677.6|1676.1|0
1764811750000|2025-12-04 01:29:10|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.5|1676|0
1764811760000|2025-12-04 01:29:20|1677.7|1676.2|1677.9|1676.4|1678|1676.5|1677.6|1676.1|0
1764811770000|2025-12-04 01:29:30|1677.8|1676.3|1678|1676.5|1678|1676.5|1677.7|1676.2|0
1764811780000|2025-12-04 01:29:40|1678.1|1676.6|1678.5|1677|1678.7|1677.2|1678.1|1676.6|0
1764811790000|2025-12-04 01:29:50|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.3|1676.8|0
1764811800000|2025-12-04 01:30:00|1678.6|1677.1|1678.4|1676.9|1678.7|1677.2|1678.3|1676.8|0
1764811810000|2025-12-04 01:30:10|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1677.8|1676.3|0
1764811820000|2025-12-04 01:30:20|1678.2|1676.7|1678|1676.5|1678.3|1676.8|1678|1676.5|0
1764811830000|2025-12-04 01:30:30|1677.7|1676.2|1678|1676.5|1678.1|1676.6|1677.7|1676.2|0
1764811840000|2025-12-04 01:30:40|1678.1|1676.6|1677.6|1676.1|1678.1|1676.6|1677.6|1676.1|0
1764811850000|2025-12-04 01:30:50|1677.5|1676|1677.7|1676.2|1677.7|1676.2|1677.2|1675.7|0
1764811860000|2025-12-04 01:31:00|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1764811870000|2025-12-04 01:31:10|1677.5|1676|1677.7|1676.2|1677.8|1676.3|1677.3|1675.8|0
1764811880000|2025-12-04 01:31:20|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.6|1676.1|0
1764811890000|2025-12-04 01:31:30|1677.7|1676.2|1678.6|1677.1|1678.6|1677.1|1677.7|1676.2|1
1764811900000|2025-12-04 01:31:40|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|0
1764811910000|2025-12-04 01:31:50|1678.9|1677.4|1678.7|1677.2|1678.9|1677.4|1678.7|1677.2|0
1764811920000|2025-12-04 01:32:00|1678.4|1676.9|1678.6|1677.1|1678.8|1677.3|1678.4|1676.9|0
1764811930000|2025-12-04 01:32:10|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.4|1676.9|0
1764811940000|2025-12-04 01:32:20|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1764811950000|2025-12-04 01:32:30|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.1|1676.6|0
1764811960000|2025-12-04 01:32:40|1678.4|1676.9|1678.4|1676.9|1678.5|1677|1678.3|1676.8|0
1764811970000|2025-12-04 01:32:50|1678.5|1677|1679.3|1677.8|1679.3|1677.8|1678.4|1676.9|11
1764811980000|2025-12-04 01:33:00|1679.2|1677.7|1678.2|1676.7|1679.2|1677.7|1678.2|1676.7|4
1764811990000|2025-12-04 01:33:10|1678.3|1676.8|1678.4|1676.9|1678.5|1677|1678.3|1676.8|0
1764812000000|2025-12-04 01:33:20|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1764812010000|2025-12-04 01:33:30|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1764812020000|2025-12-04 01:33:40|1678.1|1676.6|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|0
1764812030000|2025-12-04 01:33:50|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.2|1676.7|0
1764812040000|2025-12-04 01:34:00|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1764812050000|2025-12-04 01:34:10|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|0
1764812060000|2025-12-04 01:34:20|1678.1|1676.6|1677.9|1676.4|1678.1|1676.6|1677.9|1676.4|0
1764812080000|2025-12-04 01:34:40|1677.7|1676.2|1678|1676.5|1678.1|1676.6|1677.5|1676|2
1764812090000|2025-12-04 01:34:50|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1678|1676.5|0
1764812100000|2025-12-04 01:35:00|1678|1676.5|1678.1|1676.6|1678.3|1676.8|1678|1676.5|0
1764812110000|2025-12-04 01:35:10|1678|1676.5|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|0
1764812120000|2025-12-04 01:35:20|1677.3|1675.8|1677.3|1675.8|1677.5|1676|1677.3|1675.8|0
1764812130000|2025-12-04 01:35:30|1677.4|1675.9|1677.9|1676.4|1678|1676.5|1677.3|1675.8|1
1764812140000|2025-12-04 01:35:40|1677.8|1676.3|1678.5|1677|1678.5|1677|1677.8|1676.3|0
1764812150000|2025-12-04 01:35:50|1678.4|1676.9|1678.4|1676.9|1678.5|1677|1678.3|1676.8|0
1764812160000|2025-12-04 01:36:00|1678.3|1676.8|1677.7|1676.2|1678.4|1676.9|1677.6|1676.1|0
1764812170000|2025-12-04 01:36:10|1677.9|1676.4|1678|1676.5|1678.1|1676.6|1677.9|1676.4|0
1764812180000|2025-12-04 01:36:20|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.4|1676.9|1
1764812190000|2025-12-04 01:36:30|1678.4|1676.9|1679.7|1678.2|1679.8|1678.3|1678.4|1676.9|4
1764812200000|2025-12-04 01:36:40|1679.8|1678.3|1680.1|1678.6|1680.5|1679|1679.7|1678.2|5
1764812210000|2025-12-04 01:36:50|1680|1678.5|1679.8|1678.3|1680|1678.5|1679.8|1678.3|0
1764812220000|2025-12-04 01:37:00|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|1
1764812230000|2025-12-04 01:37:10|1679.7|1678.2|1679.3|1677.8|1679.7|1678.2|1679.2|1677.7|4
1764812240000|2025-12-04 01:37:20|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1764812250000|2025-12-04 01:37:30|1679.5|1678|1679.2|1677.7|1679.5|1678|1679.2|1677.7|0
1764812260000|2025-12-04 01:37:40|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1764812270000|2025-12-04 01:37:50|1679.3|1677.8|1678.6|1677.1|1679.3|1677.8|1678.5|1677|3
1764812280000|2025-12-04 01:38:00|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1764812290000|2025-12-04 01:38:10|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|0
1764812300000|2025-12-04 01:38:20|1678.7|1677.2|1678.7|1677.2|1678.8|1677.3|1678.6|1677.1|0
1764812310000|2025-12-04 01:38:30|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1764812320000|2025-12-04 01:38:40|1678.5|1677|1678.5|1677|1678.6|1677.1|1678.5|1677|2
1764812330000|2025-12-04 01:38:50|1678.4|1676.9|1678.6|1677.1|1678.6|1677.1|1678.4|1676.9|0
1764812340000|2025-12-04 01:39:00|1678.5|1677|1678.4|1676.9|1678.6|1677.1|1678.4|1676.9|0
1764812350000|2025-12-04 01:39:10|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1764812360000|2025-12-04 01:39:20|1678.7|1677.2|1679.4|1677.9|1679.4|1677.9|1678.7|1677.2|2
1764812370000|2025-12-04 01:39:30|1679.5|1678|1679.8|1678.3|1679.9|1678.4|1679.5|1678|0
1764812380000|2025-12-04 01:39:40|1679.6|1678.1|1680|1678.5|1680|1678.5|1679.6|1678.1|0
1764812390000|2025-12-04 01:39:50|1680.1|1678.6|1679.8|1678.3|1680.1|1678.6|1679.7|1678.2|0
1764812400000|2025-12-04 01:40:00|1679.7|1678.2|1679.7|1678.2|1679.8|1678.3|1679.7|1678.2|0
1764812410000|2025-12-04 01:40:10|1679.6|1678.1|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|0
1764812420000|2025-12-04 01:40:20|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1678.8|1677.3|0
1764812430000|2025-12-04 01:40:30|1679|1677.5|1679|1677.5|1679|1677.5|1678.8|1677.3|0
1764812440000|2025-12-04 01:40:40|1678.9|1677.4|1679|1677.5|1679|1677.5|1678.9|1677.4|0
1764812450000|2025-12-04 01:40:50|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1679.1|1677.6|0
1764812460000|2025-12-04 01:41:00|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1764812470000|2025-12-04 01:41:10|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1764812480000|2025-12-04 01:41:20|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1678.6|1677.1|0
1764812490000|2025-12-04 01:41:30|1679.2|1677.7|1679.3|1677.8|1679.3|1677.8|1679.2|1677.7|0
1764812500000|2025-12-04 01:41:40|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1764812510000|2025-12-04 01:41:50|1679.3|1677.8|1678.9|1677.4|1679.3|1677.8|1678.9|1677.4|0
1764812520000|2025-12-04 01:42:00|1679|1677.5|1679.1|1677.6|1679.1|1677.6|1679|1677.5|1
1764812530000|2025-12-04 01:42:10|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.5|1677|2
1764812540000|2025-12-04 01:42:20|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.1|1676.6|0
1764812550000|2025-12-04 01:42:30|1678.7|1677.2|1678.3|1676.8|1678.8|1677.3|1678.1|1676.6|2
1764812560000|2025-12-04 01:42:40|1678.2|1676.7|1678.4|1676.9|1678.5|1677|1678.2|1676.7|0
1764812570000|2025-12-04 01:42:50|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.3|1676.8|0
1764812580000|2025-12-04 01:43:00|1678.6|1677.1|1678.3|1676.8|1678.7|1677.2|1678.3|1676.8|0
1764812590000|2025-12-04 01:43:10|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1764812600000|2025-12-04 01:43:20|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1764812610000|2025-12-04 01:43:30|1678.6|1677.1|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|0
1764812620000|2025-12-04 01:43:40|1678.9|1677.4|1679|1677.5|1679.2|1677.7|1678.9|1677.4|1
1764812630000|2025-12-04 01:43:50|1678.8|1677.3|1678.9|1677.4|1679|1677.5|1678.8|1677.3|0
1764812640000|2025-12-04 01:44:00|1678.8|1677.3|1678.9|1677.4|1679|1677.5|1678.7|1677.2|0
1764812650000|2025-12-04 01:44:10|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.8|1677.3|0
1764812660000|2025-12-04 01:44:20|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|1
1764812670000|2025-12-04 01:44:30|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.3|1677.8|0
1764812680000|2025-12-04 01:44:40|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1764812690000|2025-12-04 01:44:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|0
1764812700000|2025-12-04 01:45:00|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|1
1764812710000|2025-12-04 01:45:10|1679.4|1677.9|1679.2|1677.7|1679.5|1678|1679.2|1677.7|1
1764812720000|2025-12-04 01:45:20|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1764812730000|2025-12-04 01:45:30|1679.3|1677.8|1679.9|1678.4|1679.9|1678.4|1679.3|1677.8|3
1764812740000|2025-12-04 01:45:40|1679.8|1678.3|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|0
1764812750000|2025-12-04 01:45:50|1680.2|1678.7|1680.1|1678.6|1680.7|1679.2|1680.1|1678.6|3
1764812760000|2025-12-04 01:46:00|1680|1678.5|1680.3|1678.8|1680.4|1678.9|1680|1678.5|1
1764812770000|2025-12-04 01:46:10|1680.2|1678.7|1680.2|1678.7|1680.3|1678.8|1680.1|1678.6|0
1764812780000|2025-12-04 01:46:20|1680.1|1678.6|1679.9|1678.4|1680.2|1678.7|1679.9|1678.4|7
1764812790000|2025-12-04 01:46:30|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.5|1678|1
1764812800000|2025-12-04 01:46:40|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|0
1764812810000|2025-12-04 01:46:50|1679.6|1678.1|1679.2|1677.7|1679.7|1678.2|1679.1|1677.6|0
1764812820000|2025-12-04 01:47:00|1679.1|1677.6|1678.9|1677.4|1679.2|1677.7|1678.9|1677.4|0
1764812830000|2025-12-04 01:47:10|1678.8|1677.3|1678.4|1676.9|1678.8|1677.3|1678.4|1676.9|0
1764812840000|2025-12-04 01:47:20|1678.3|1676.8|1679.1|1677.6|1679.1|1677.6|1678.2|1676.7|0
1764812850000|2025-12-04 01:47:30|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1764812860000|2025-12-04 01:47:40|1679.3|1677.8|1680|1678.5|1680|1678.5|1679.2|1677.7|2
1764812870000|2025-12-04 01:47:50|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1764812880000|2025-12-04 01:48:00|1679.9|1678.4|1679.5|1678|1679.9|1678.4|1679.5|1678|0
1764812890000|2025-12-04 01:48:10|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1764812900000|2025-12-04 01:48:20|1679.3|1677.8|1679|1677.5|1679.3|1677.8|1679|1677.5|0
1764812910000|2025-12-04 01:48:30|1679.1|1677.6|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|0
1764812920000|2025-12-04 01:48:40|1679.5|1678|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|0
1764812930000|2025-12-04 01:48:50|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.5|1678|0
1764812940000|2025-12-04 01:49:00|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1764812950000|2025-12-04 01:49:10|1679.3|1677.8|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|0
1764812960000|2025-12-04 01:49:20|1679.4|1677.9|1679.2|1677.7|1679.4|1677.9|1679.2|1677.7|0
1764812970000|2025-12-04 01:49:30|1679.1|1677.6|1679.2|1677.7|1679.3|1677.8|1679|1677.5|0
1764812980000|2025-12-04 01:49:40|1679.1|1677.6|1679.1|1677.6|1679.3|1677.8|1678.9|1677.4|4
1764812990000|2025-12-04 01:49:50|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.9|1677.4|0
1764813000000|2025-12-04 01:50:00|1678.7|1677.2|1677.4|1675.9|1678.7|1677.2|1677.3|1675.8|6
1764813010000|2025-12-04 01:50:10|1677.2|1675.7|1677.4|1675.9|1677.5|1676|1677.2|1675.7|1
1764813020000|2025-12-04 01:50:20|1676.9|1675.4|1677|1675.5|1677.1|1675.6|1676.6|1675.1|7
1764813030000|2025-12-04 01:50:30|1677.5|1676|1678.3|1676.8|1678.4|1676.9|1677.3|1675.8|5
1764813040000|2025-12-04 01:50:40|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1764813050000|2025-12-04 01:50:50|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.8|1676.3|0
1764813060000|2025-12-04 01:51:00|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.5|1676|0
1764813070000|2025-12-04 01:51:10|1677.5|1676|1676.8|1675.3|1677.5|1676|1676.8|1675.3|0
1764813080000|2025-12-04 01:51:20|1676.7|1675.2|1677.3|1675.8|1677.3|1675.8|1676.6|1675.1|2
1764813090000|2025-12-04 01:51:30|1677.4|1675.9|1677.5|1676|1677.8|1676.3|1677.3|1675.8|0
1764813100000|2025-12-04 01:51:40|1677.4|1675.9|1677.4|1675.9|1677.6|1676.1|1677.3|1675.8|0
1764813110000|2025-12-04 01:51:50|1677.5|1676|1678|1676.5|1678|1676.5|1677.5|1676|0
1764813120000|2025-12-04 01:52:00|1678.1|1676.6|1677.7|1676.2|1678.1|1676.6|1677.6|1676.1|0
1764813130000|2025-12-04 01:52:10|1677.8|1676.3|1677.9|1676.4|1678|1676.5|1677.7|1676.2|0
1764813140000|2025-12-04 01:52:20|1678|1676.5|1678.7|1677.2|1678.7|1677.2|1677.9|1676.4|1
1764813150000|2025-12-04 01:52:30|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.5|1677|0
1764813160000|2025-12-04 01:52:40|1678.5|1677|1678.6|1677.1|1678.7|1677.2|1678.5|1677|0
1764813170000|2025-12-04 01:52:50|1678.9|1677.4|1678.5|1677|1678.9|1677.4|1678.1|1676.6|1
1764813180000|2025-12-04 01:53:00|1678|1676.5|1677.9|1676.4|1678.1|1676.6|1677.7|1676.2|1
1764813190000|2025-12-04 01:53:10|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1677.8|1676.3|1
1764813200000|2025-12-04 01:53:20|1678.3|1676.8|1678.6|1677.1|1678.7|1677.2|1678.3|1676.8|0
1764813210000|2025-12-04 01:53:30|1678.5|1677|1678.2|1676.7|1678.5|1677|1678.1|1676.6|0
1764813220000|2025-12-04 01:53:40|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1678.1|1676.6|0
1764813230000|2025-12-04 01:53:50|1678.1|1676.6|1678.5|1677|1678.6|1677.1|1678.1|1676.6|0
1764813240000|2025-12-04 01:54:00|1678.4|1676.9|1678.1|1676.6|1678.4|1676.9|1678.1|1676.6|0
1764813250000|2025-12-04 01:54:10|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1677.9|1676.4|0
1764813260000|2025-12-04 01:54:20|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.7|1676.2|0
1764813270000|2025-12-04 01:54:30|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.5|1676|0
1764813280000|2025-12-04 01:54:40|1677.7|1676.2|1678|1676.5|1678|1676.5|1677.5|1676|4
1764813300000|2025-12-04 01:55:00|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.8|1676.3|0
1764813310000|2025-12-04 01:55:10|1678.1|1676.6|1678|1676.5|1678.3|1676.8|1678|1676.5|0
1764813320000|2025-12-04 01:55:20|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1764813330000|2025-12-04 01:55:30|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.8|1676.3|0
1764813340000|2025-12-04 01:55:40|1678|1676.5|1678|1676.5|1678.2|1676.7|1678|1676.5|0
1764813350000|2025-12-04 01:55:50|1677.9|1676.4|1677|1675.5|1677.9|1676.4|1677|1675.5|2
1764813360000|2025-12-04 01:56:00|1677.1|1675.6|1677|1675.5|1677.2|1675.7|1676.9|1675.4|1
1764813370000|2025-12-04 01:56:10|1677.1|1675.6|1677.1|1675.6|1677.2|1675.7|1676.9|1675.4|0
1764813380000|2025-12-04 01:56:20|1677.3|1675.8|1677.5|1676|1677.9|1676.4|1677.3|1675.8|2
1764813390000|2025-12-04 01:56:30|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.2|1675.7|0
1764813400000|2025-12-04 01:56:40|1677.3|1675.8|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|0
1764813410000|2025-12-04 01:56:50|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|0
1764813420000|2025-12-04 01:57:00|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|0
1764813430000|2025-12-04 01:57:10|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1677|1675.5|0
1764813440000|2025-12-04 01:57:20|1676.8|1675.3|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1764813450000|2025-12-04 01:57:30|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|0
1764813460000|2025-12-04 01:57:40|1676.6|1675.1|1677.2|1675.7|1677.2|1675.7|1676.5|1675|0
1764813470000|2025-12-04 01:57:50|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|0
1764813480000|2025-12-04 01:58:00|1677.6|1676.1|1677.4|1675.9|1677.7|1676.2|1677.3|1675.8|0
1764813490000|2025-12-04 01:58:10|1677.3|1675.8|1677.1|1675.6|1677.6|1676.1|1677|1675.5|3
1764813500000|2025-12-04 01:58:20|1677.2|1675.7|1677.4|1675.9|1677.9|1676.4|1677.2|1675.7|3
1764813510000|2025-12-04 01:58:30|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1764813520000|2025-12-04 01:58:40|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.2|1675.7|0
1764813530000|2025-12-04 01:58:50|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|0
1764813540000|2025-12-04 01:59:00|1677|1675.5|1676.5|1675|1677|1675.5|1676.4|1674.9|0
1764813550000|2025-12-04 01:59:10|1676.4|1674.9|1676.7|1675.2|1676.7|1675.2|1676.4|1674.9|0
1764813560000|2025-12-04 01:59:20|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|0
1764813570000|2025-12-04 01:59:30|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|0
1764813580000|2025-12-04 01:59:40|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|0
1764813590000|2025-12-04 01:59:50|1676.4|1674.9|1676.3|1674.8|1676.7|1675.2|1676.2|1674.7|2
1764813600000|2025-12-04 02:00:00|1676.2|1674.7|1675.8|1674.3|1676.2|1674.7|1675.7|1674.2|0
1764813610000|2025-12-04 02:00:10|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|1
1764813620000|2025-12-04 02:00:20|1675.8|1674.3|1676.2|1674.7|1676.4|1674.9|1675.8|1674.3|4
1764813630000|2025-12-04 02:00:30|1676.1|1674.6|1674.8|1673.3|1676.1|1674.6|1674.7|1673.2|1
1764813640000|2025-12-04 02:00:40|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1764813650000|2025-12-04 02:00:50|1675.2|1673.7|1675.1|1673.6|1675.5|1674|1675|1673.5|3
1764813660000|2025-12-04 02:01:00|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|0
1764813670000|2025-12-04 02:01:10|1675.2|1673.7|1674.9|1673.4|1675.2|1673.7|1674.9|1673.4|0
1764813680000|2025-12-04 02:01:20|1674.8|1673.3|1674.2|1672.7|1674.8|1673.3|1674.1|1672.6|1
1764813690000|2025-12-04 02:01:30|1674.1|1672.6|1673.7|1672.2|1674.1|1672.6|1672.7|1671.2|5
1764813700000|2025-12-04 02:01:40|1673.3|1671.8|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|2
1764813710000|2025-12-04 02:01:50|1673.5|1672|1674.1|1672.6|1674.1|1672.6|1673.5|1672|0
1764813720000|2025-12-04 02:02:00|1673.9|1672.4|1673.6|1672.1|1674|1672.5|1673.5|1672|0
1764813730000|2025-12-04 02:02:10|1673.9|1672.4|1673.5|1672|1673.9|1672.4|1673.5|1672|1
1764813740000|2025-12-04 02:02:20|1673.6|1672.1|1673.2|1671.7|1673.6|1672.1|1673.2|1671.7|0
1764813750000|2025-12-04 02:02:30|1673.1|1671.6|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|1
1764813760000|2025-12-04 02:02:40|1673.5|1672|1674.5|1673|1674.5|1673|1673.2|1671.7|11
1764813770000|2025-12-04 02:02:50|1674.6|1673.1|1675.7|1674.2|1675.8|1674.3|1674.6|1673.1|1
1764813780000|2025-12-04 02:03:00|1675.6|1674.1|1675.2|1673.7|1675.7|1674.2|1675.1|1673.6|1
1764813790000|2025-12-04 02:03:10|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1764813800000|2025-12-04 02:03:20|1675.2|1673.7|1674.6|1673.1|1675.2|1673.7|1674.6|1673.1|1
1764813810000|2025-12-04 02:03:30|1674.7|1673.2|1674.4|1672.9|1674.7|1673.2|1674.4|1672.9|0
1764813820000|2025-12-04 02:03:40|1674.5|1673|1675.5|1674|1675.7|1674.2|1674.4|1672.9|1
1764813830000|2025-12-04 02:03:50|1675.2|1673.7|1675.3|1673.8|1675.4|1673.9|1675|1673.5|0
1764813840000|2025-12-04 02:04:00|1675.2|1673.7|1675.5|1674|1675.5|1674|1675|1673.5|1
1764813850000|2025-12-04 02:04:10|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675.4|1673.9|1
1764813860000|2025-12-04 02:04:20|1675.6|1674.1|1674.8|1673.3|1675.6|1674.1|1674.8|1673.3|1
1764813870000|2025-12-04 02:04:30|1675|1673.5|1675|1673.5|1675|1673.5|1674.8|1673.3|0
1764813880000|2025-12-04 02:04:40|1674.9|1673.4|1674.7|1673.2|1675|1673.5|1674.7|1673.2|0
1764813890000|2025-12-04 02:04:50|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1764813900000|2025-12-04 02:05:00|1674.7|1673.2|1674.1|1672.6|1674.7|1673.2|1674|1672.5|0
1764813910000|2025-12-04 02:05:10|1674|1672.5|1674.5|1673|1674.5|1673|1674|1672.5|0
1764813920000|2025-12-04 02:05:20|1674.4|1672.9|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|0
1764813930000|2025-12-04 02:05:30|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.3|1672.8|0
1764813940000|2025-12-04 02:05:40|1674.3|1672.8|1673.9|1672.4|1674.3|1672.8|1673.7|1672.2|2
1764813950000|2025-12-04 02:05:50|1673.8|1672.3|1673.6|1672.1|1673.9|1672.4|1673.6|1672.1|0
1764813960000|2025-12-04 02:06:00|1673.5|1672|1672.8|1671.3|1673.5|1672|1672.7|1671.2|1
1764813970000|2025-12-04 02:06:10|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1672.6|1671.1|1
1764813980000|2025-12-04 02:06:20|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1672.9|1671.4|0
1764813990000|2025-12-04 02:06:30|1673.3|1671.8|1673.5|1672|1673.7|1672.2|1673.3|1671.8|1
1764814000000|2025-12-04 02:06:40|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1764814010000|2025-12-04 02:06:50|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673.1|1671.6|0
1764814020000|2025-12-04 02:07:00|1672.9|1671.4|1671.8|1670.3|1672.9|1671.4|1671.6|1670.1|2
1764814030000|2025-12-04 02:07:10|1671.9|1670.4|1673.1|1671.6|1673.1|1671.6|1671.9|1670.4|1
1764814040000|2025-12-04 02:07:20|1673|1671.5|1673.4|1671.9|1673.5|1672|1673|1671.5|3
1764814050000|2025-12-04 02:07:30|1673.5|1672|1673.7|1672.2|1674|1672.5|1673.4|1671.9|2
1764814060000|2025-12-04 02:07:40|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|0
1764814070000|2025-12-04 02:07:50|1673.9|1672.4|1674.4|1672.9|1674.5|1673|1673.9|1672.4|0
1764814080000|2025-12-04 02:08:00|1674.5|1673|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1764814090000|2025-12-04 02:08:10|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.5|1673|1
1764814100000|2025-12-04 02:08:20|1675.1|1673.6|1674.8|1673.3|1675.1|1673.6|1674.8|1673.3|2
1764814110000|2025-12-04 02:08:30|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.8|1673.3|0
1764814120000|2025-12-04 02:08:40|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|0
1764814130000|2025-12-04 02:08:50|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1764814140000|2025-12-04 02:09:00|1675.4|1673.9|1675.8|1674.3|1676|1674.5|1675.4|1673.9|1
1764814150000|2025-12-04 02:09:10|1675.9|1674.4|1675.8|1674.3|1676|1674.5|1675.7|1674.2|1
1764814160000|2025-12-04 02:09:20|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1764814190000|2025-12-04 02:09:50|1675.9|1674.4|1676|1674.5|1676.1|1674.6|1675.8|1674.3|0
1764814200000|2025-12-04 02:10:00|1676.1|1674.6|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|0
1764814210000|2025-12-04 02:10:10|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|0
1764814220000|2025-12-04 02:10:20|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|0
1764814230000|2025-12-04 02:10:30|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|0
1764814240000|2025-12-04 02:10:40|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|0
1764814250000|2025-12-04 02:10:50|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|0
1764814260000|2025-12-04 02:11:00|1677|1675.5|1676.4|1674.9|1677|1675.5|1676.3|1674.8|2
1764814270000|2025-12-04 02:11:10|1676.6|1675.1|1675.5|1674|1676.6|1675.1|1675.4|1673.9|5
1764814280000|2025-12-04 02:11:20|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1764814290000|2025-12-04 02:11:30|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|0
1764814300000|2025-12-04 02:11:40|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1764814310000|2025-12-04 02:11:50|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1764814320000|2025-12-04 02:12:00|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|0
1764814330000|2025-12-04 02:12:10|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|1
1764814340000|2025-12-04 02:12:20|1675.6|1674.1|1674.3|1672.8|1675.7|1674.2|1674.2|1672.7|3
1764814360000|2025-12-04 02:12:40|1674.2|1672.7|1674.8|1673.3|1674.9|1673.4|1674.2|1672.7|1
1764814370000|2025-12-04 02:12:50|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|0
1764814380000|2025-12-04 02:13:00|1674.5|1673|1674.2|1672.7|1674.6|1673.1|1674.1|1672.6|0
1764814390000|2025-12-04 02:13:10|1674.3|1672.8|1672.7|1671.2|1674.6|1673.1|1672.5|1671|5
1764814400000|2025-12-04 02:13:20|1672.8|1671.3|1673.2|1671.7|1673.3|1671.8|1672.8|1671.3|2
1764814410000|2025-12-04 02:13:30|1673.1|1671.6|1673|1671.5|1673.2|1671.7|1673|1671.5|0
1764814420000|2025-12-04 02:13:40|1673.1|1671.6|1673.2|1671.7|1673.4|1671.9|1673|1671.5|0
1764814430000|2025-12-04 02:13:50|1673.3|1671.8|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|0
1764814440000|2025-12-04 02:14:00|1673.1|1671.6|1673|1671.5|1673.2|1671.7|1673|1671.5|0
1764814450000|2025-12-04 02:14:10|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|0
1764814460000|2025-12-04 02:14:20|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764814470000|2025-12-04 02:14:30|1673.1|1671.6|1673.8|1672.3|1674|1672.5|1672.9|1671.4|4
1764814480000|2025-12-04 02:14:40|1673.9|1672.4|1673.6|1672.1|1674|1672.5|1673.6|1672.1|0
1764814490000|2025-12-04 02:14:50|1673.5|1672|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1764814500000|2025-12-04 02:15:00|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.2|1671.7|0
1764814510000|2025-12-04 02:15:10|1673.3|1671.8|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|1
1764814520000|2025-12-04 02:15:20|1673.1|1671.6|1673.5|1672|1673.5|1672|1673.1|1671.6|0
1764814530000|2025-12-04 02:15:30|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764814540000|2025-12-04 02:15:40|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|0
1764814550000|2025-12-04 02:15:50|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.1|1671.6|0
1764814560000|2025-12-04 02:16:00|1673.5|1672|1673.3|1671.8|1673.5|1672|1673.2|1671.7|0
1764814570000|2025-12-04 02:16:10|1673.4|1671.9|1674|1672.5|1674|1672.5|1673.3|1671.8|3
1764814580000|2025-12-04 02:16:20|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764814590000|2025-12-04 02:16:30|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1764814600000|2025-12-04 02:16:40|1674|1672.5|1674.5|1673|1674.5|1673|1674|1672.5|2
1764814610000|2025-12-04 02:16:50|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1764814620000|2025-12-04 02:17:00|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674|1672.5|1
1764814630000|2025-12-04 02:17:10|1674|1672.5|1674.4|1672.9|1674.4|1672.9|1674|1672.5|1
1764814640000|2025-12-04 02:17:20|1674.6|1673.1|1675.3|1673.8|1675.3|1673.8|1674.4|1672.9|7
1764814650000|2025-12-04 02:17:30|1675.6|1674.1|1675.2|1673.7|1675.6|1674.1|1675.2|1673.7|1
1764814660000|2025-12-04 02:17:40|1675.1|1673.6|1674.8|1673.3|1675.1|1673.6|1674.8|1673.3|1
1764814670000|2025-12-04 02:17:50|1674.9|1673.4|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|0
1764814680000|2025-12-04 02:18:00|1675.2|1673.7|1674.8|1673.3|1675.2|1673.7|1674.8|1673.3|1
1764814690000|2025-12-04 02:18:10|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|0
1764814710000|2025-12-04 02:18:30|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1764814720000|2025-12-04 02:18:40|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|0
1764814730000|2025-12-04 02:18:50|1674.2|1672.7|1674.4|1672.9|1674.5|1673|1674.1|1672.6|3
1764814740000|2025-12-04 02:19:00|1674.5|1673|1674.5|1673|1674.6|1673.1|1674.4|1672.9|2
1764814750000|2025-12-04 02:19:10|1674.4|1672.9|1674.4|1672.9|1674.5|1673|1674.3|1672.8|0
1764814760000|2025-12-04 02:19:20|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1764814770000|2025-12-04 02:19:30|1674.2|1672.7|1674|1672.5|1674.2|1672.7|1674|1672.5|0
1764814780000|2025-12-04 02:19:40|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764814800000|2025-12-04 02:20:00|1673.8|1672.3|1674.5|1673|1674.5|1673|1673.6|1672.1|2
1764814810000|2025-12-04 02:20:10|1674.8|1673.3|1675.2|1673.7|1675.5|1674|1674.7|1673.2|6
1764814820000|2025-12-04 02:20:20|1675.1|1673.6|1674.6|1673.1|1675.1|1673.6|1674.6|1673.1|1
1764814830000|2025-12-04 02:20:30|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.5|1673|0
1764814840000|2025-12-04 02:20:40|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|0
1764814850000|2025-12-04 02:20:50|1674.3|1672.8|1674.6|1673.1|1674.6|1673.1|1674.3|1672.8|1
1764814860000|2025-12-04 02:21:00|1674.5|1673|1674.7|1673.2|1674.8|1673.3|1674.4|1672.9|1
1764814870000|2025-12-04 02:21:10|1674.6|1673.1|1674.1|1672.6|1674.7|1673.2|1674.1|1672.6|4
1764814880000|2025-12-04 02:21:20|1674.2|1672.7|1674.7|1673.2|1674.7|1673.2|1674.1|1672.6|1
1764814890000|2025-12-04 02:21:30|1674.8|1673.3|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|0
1764814900000|2025-12-04 02:21:40|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|2
1764814910000|2025-12-04 02:21:50|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.2|1673.7|2
1764814920000|2025-12-04 02:22:00|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.3|1673.8|0
1764814930000|2025-12-04 02:22:10|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1764814940000|2025-12-04 02:22:20|1675.7|1674.2|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|2
1764814950000|2025-12-04 02:22:30|1675.6|1674.1|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|1
1764814960000|2025-12-04 02:22:40|1675.7|1674.2|1675.8|1674.3|1675.9|1674.4|1675.7|1674.2|2
1764814970000|2025-12-04 02:22:50|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|2
1764814980000|2025-12-04 02:23:00|1675.9|1674.4|1677.4|1675.9|1677.4|1675.9|1675.9|1674.4|4
1764814990000|2025-12-04 02:23:10|1677.5|1676|1677.5|1676|1677.8|1676.3|1677.5|1676|2
1764815000000|2025-12-04 02:23:20|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.5|1676|0
1764815010000|2025-12-04 02:23:30|1677.6|1676.1|1677.9|1676.4|1677.9|1676.4|1677.6|1676.1|2
1764815020000|2025-12-04 02:23:40|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|3
1764815030000|2025-12-04 02:23:50|1678.5|1677|1678.5|1677|1678.6|1677.1|1678.4|1676.9|1
1764815040000|2025-12-04 02:24:00|1679|1677.5|1678.7|1677.2|1679.1|1677.6|1678.6|1677.1|4
1764815050000|2025-12-04 02:24:10|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.5|1677|0
1764815060000|2025-12-04 02:24:20|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|3
1764815070000|2025-12-04 02:24:30|1678.2|1676.7|1678.5|1677|1678.6|1677.1|1678.2|1676.7|1
1764815080000|2025-12-04 02:24:40|1678.6|1677.1|1678.4|1676.9|1678.6|1677.1|1678.4|1676.9|0
1764815090000|2025-12-04 02:24:50|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|0
1764815100000|2025-12-04 02:25:00|1678.4|1676.9|1678.6|1677.1|1678.7|1677.2|1678.4|1676.9|0
1764815110000|2025-12-04 02:25:10|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|0
1764815120000|2025-12-04 02:25:20|1678.7|1677.2|1679|1677.5|1679.1|1677.6|1678.7|1677.2|0
1764815130000|2025-12-04 02:25:30|1679.1|1677.6|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|0
1764815140000|2025-12-04 02:25:40|1679.3|1677.8|1679.1|1677.6|1679.3|1677.8|1679.1|1677.6|1
1764815160000|2025-12-04 02:26:00|1679.2|1677.7|1679.5|1678|1679.5|1678|1679.2|1677.7|0
1764815170000|2025-12-04 02:26:10|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|0
1764815180000|2025-12-04 02:26:20|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.5|1678|0
1764815190000|2025-12-04 02:26:30|1679.5|1678|1679.1|1677.6|1679.6|1678.1|1679.1|1677.6|7
1764815200000|2025-12-04 02:26:40|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1
1764815210000|2025-12-04 02:26:50|1679.3|1677.8|1679.8|1678.3|1679.8|1678.3|1679.3|1677.8|2
1764815220000|2025-12-04 02:27:00|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1764815230000|2025-12-04 02:27:10|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1
1764815240000|2025-12-04 02:27:20|1680.2|1678.7|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|3
1764815250000|2025-12-04 02:27:30|||||||||1
1764815260000|2025-12-04 02:27:40|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|3
1764815270000|2025-12-04 02:27:50|1680.8|1679.3|1680.4|1678.9|1680.8|1679.3|1680.2|1678.7|7
1764815280000|2025-12-04 02:28:00|1680.5|1679|1681|1679.5|1681|1679.5|1680.5|1679|3
1764815290000|2025-12-04 02:28:10|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681|1679.5|3
1764815300000|2025-12-04 02:28:20|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1680.5|1679|16
1764815310000|2025-12-04 02:28:30|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1764815320000|2025-12-04 02:28:40|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1764815330000|2025-12-04 02:28:50|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1764815340000|2025-12-04 02:29:00|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1764815350000|2025-12-04 02:29:10|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1764815360000|2025-12-04 02:29:20|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|1
1764815370000|2025-12-04 02:29:30|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.2|1678.7|1
1764815380000|2025-12-04 02:29:40|1680.2|1678.7|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|3
1764815390000|2025-12-04 02:29:50|1680.5|1679|1680.7|1679.2|1680.9|1679.4|1680.5|1679|5
1764815400000|2025-12-04 02:30:00|1680.8|1679.3|1680.1|1678.6|1681.3|1679.8|1680|1678.5|6
1764815410000|2025-12-04 02:30:10|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.8|1678.3|0
1764815420000|2025-12-04 02:30:20|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.6|1678.1|1
1764815430000|2025-12-04 02:30:30|1680.3|1678.8|1680.2|1678.7|1680.5|1679|1680|1678.5|1
1764815440000|2025-12-04 02:30:40|1680.1|1678.6|1679.8|1678.3|1680.1|1678.6|1679.8|1678.3|2
1764815450000|2025-12-04 02:30:50|1679.7|1678.2|1679.2|1677.7|1679.7|1678.2|1679.1|1677.6|0
1764815460000|2025-12-04 02:31:00|1679.1|1677.6|1679.6|1678.1|1679.8|1678.3|1679|1677.5|4
1764815470000|2025-12-04 02:31:10|1679.5|1678|1679.8|1678.3|1679.8|1678.3|1679.4|1677.9|0
1764815480000|2025-12-04 02:31:20|1678.8|1677.3|1679|1677.5|1679.2|1677.7|1678.8|1677.3|10
1764815490000|2025-12-04 02:31:30|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1764815500000|2025-12-04 02:31:40|1679.1|1677.6|1678.3|1676.8|1679.1|1677.6|1678.3|1676.8|1
1764815510000|2025-12-04 02:31:50|1678.5|1677|1678.1|1676.6|1678.6|1677.1|1677.9|1676.4|0
1764815520000|2025-12-04 02:32:00|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|0
1764815530000|2025-12-04 02:32:10|1678.4|1676.9|1678.8|1677.3|1678.9|1677.4|1678.3|1676.8|3
1764815540000|2025-12-04 02:32:20|1678.4|1676.9|1678.3|1676.8|1678.5|1677|1678.1|1676.6|0
1764815550000|2025-12-04 02:32:30|1678.2|1676.7|1678.1|1676.6|1678.3|1676.8|1678|1676.5|0
1764815560000|2025-12-04 02:32:40|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1677.9|1676.4|0
1764815570000|2025-12-04 02:32:50|1677|1675.5|1676.7|1675.2|1677|1675.5|1676.6|1675.1|5
1764815580000|2025-12-04 02:33:00|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.7|1675.2|1
1764815590000|2025-12-04 02:33:10|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|0
1764815600000|2025-12-04 02:33:20|1676.7|1675.2|1676.7|1675.2|1676.9|1675.4|1676.7|1675.2|0
1764815610000|2025-12-04 02:33:30|1676.6|1675.1|1676.7|1675.2|1676.8|1675.3|1676.6|1675.1|0
1764815620000|2025-12-04 02:33:40|1676.6|1675.1|1676.5|1675|1676.8|1675.3|1676.5|1675|2
1764815630000|2025-12-04 02:33:50|1676.6|1675.1|1676.8|1675.3|1677|1675.5|1676.6|1675.1|0
1764815640000|2025-12-04 02:34:00|1676.9|1675.4|1677.2|1675.7|1677.6|1676.1|1676.8|1675.3|2
1764815650000|2025-12-04 02:34:10|1677.3|1675.8|1676.8|1675.3|1677.3|1675.8|1676.8|1675.3|1
1764815660000|2025-12-04 02:34:20|1676.7|1675.2|1676.8|1675.3|1676.9|1675.4|1676.7|1675.2|0
1764815670000|2025-12-04 02:34:30|1676.9|1675.4|1676.5|1675|1676.9|1675.4|1676.4|1674.9|1
1764815680000|2025-12-04 02:34:40|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|0
1764815690000|2025-12-04 02:34:50|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676|1674.5|1
1764815700000|2025-12-04 02:35:00|1676.1|1674.6|1676|1674.5|1676.2|1674.7|1676|1674.5|0
1764815710000|2025-12-04 02:35:10|1676.1|1674.6|1676.6|1675.1|1676.6|1675.1|1675.9|1674.4|1
1764815720000|2025-12-04 02:35:20|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.4|1674.9|2
1764815730000|2025-12-04 02:35:30|1676.6|1675.1|1676.8|1675.3|1676.9|1675.4|1676.6|1675.1|0
1764815740000|2025-12-04 02:35:40|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.4|1674.9|0
1764815750000|2025-12-04 02:35:50|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.3|1673.8|4
1764815760000|2025-12-04 02:36:00|1675.7|1674.2|1675.9|1674.4|1676.1|1674.6|1675.7|1674.2|0
1764815770000|2025-12-04 02:36:10|1676|1674.5|1675.5|1674|1676|1674.5|1675.4|1673.9|1
1764815780000|2025-12-04 02:36:20|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.5|1674|1
1764815790000|2025-12-04 02:36:30|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1764815800000|2025-12-04 02:36:40|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1764815810000|2025-12-04 02:36:50|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1764815820000|2025-12-04 02:37:00|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.7|1674.2|0
1764815830000|2025-12-04 02:37:10|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.7|1674.2|0
1764815840000|2025-12-04 02:37:20|1676.1|1674.6|1675.7|1674.2|1676.1|1674.6|1675.6|1674.1|0
1764815850000|2025-12-04 02:37:30|1675.8|1674.3|1676|1674.5|1676.1|1674.6|1675.8|1674.3|0
1764815860000|2025-12-04 02:37:40|1676.2|1674.7|1676.9|1675.4|1676.9|1675.4|1676.2|1674.7|1
1764815870000|2025-12-04 02:37:50|1676.7|1675.2|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|0
1764815880000|2025-12-04 02:38:00|1676.8|1675.3|1676.8|1675.3|1677|1675.5|1676.8|1675.3|0
1764815890000|2025-12-04 02:38:10|1676.6|1675.1|1676.1|1674.6|1676.6|1675.1|1675.9|1674.4|0
1764815900000|2025-12-04 02:38:20|1676.2|1674.7|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|0
1764815910000|2025-12-04 02:38:30|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1764815920000|2025-12-04 02:38:40|1675.8|1674.3|1676.8|1675.3|1676.8|1675.3|1675.7|1674.2|3
1764815930000|2025-12-04 02:38:50|1676.3|1674.8|1676.4|1674.9|1676.5|1675|1676.3|1674.8|2
1764815940000|2025-12-04 02:39:00|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676|1674.5|0
1764815950000|2025-12-04 02:39:10|1676|1674.5|1675.2|1673.7|1676|1674.5|1675|1673.5|4
1764815960000|2025-12-04 02:39:20|1675.3|1673.8|1675.4|1673.9|1675.6|1674.1|1675.2|1673.7|0
1764815970000|2025-12-04 02:39:30|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.2|1673.7|0
1764815980000|2025-12-04 02:39:40|1675.6|1674.1|1675.9|1674.4|1676|1674.5|1675.6|1674.1|0
1764816000000|2025-12-04 02:40:00|1675.8|1674.3|1675.3|1673.8|1675.8|1674.3|1675.2|1673.7|1
1764816010000|2025-12-04 02:40:10|1675.6|1674.1|1675.9|1674.4|1675.9|1674.4|1675.6|1674.1|1
1764816020000|2025-12-04 02:40:20|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|1
1764816030000|2025-12-04 02:40:30|1676|1674.5|1675.5|1674|1676|1674.5|1675.1|1673.6|4
1764816040000|2025-12-04 02:40:40|1675.4|1673.9|1675.3|1673.8|1675.7|1674.2|1675.2|1673.7|3
1764816050000|2025-12-04 02:40:50|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.1|1673.6|0
1764816060000|2025-12-04 02:41:00|1675.1|1673.6|1675.4|1673.9|1675.5|1674|1675|1673.5|2
1764816070000|2025-12-04 02:41:10|1675.5|1674|1675.1|1673.6|1675.5|1674|1675.1|1673.6|1
1764816080000|2025-12-04 02:41:20|1675|1673.5|1675.2|1673.7|1675.3|1673.8|1675|1673.5|2
1764816090000|2025-12-04 02:41:30|1675.1|1673.6|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|0
1764816100000|2025-12-04 02:41:40|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1764816110000|2025-12-04 02:41:50|1675.4|1673.9|1675.3|1673.8|1675.6|1674.1|1675.2|1673.7|2
1764816120000|2025-12-04 02:42:00|1675.2|1673.7|1674.3|1672.8|1675.2|1673.7|1674.3|1672.8|1
1764816130000|2025-12-04 02:42:10|1674.4|1672.9|1674.3|1672.8|1674.6|1673.1|1674.3|1672.8|0
1764816140000|2025-12-04 02:42:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|6
1764816150000|2025-12-04 02:42:30|1674.2|1672.7|1675.2|1673.7|1675.2|1673.7|1674.1|1672.6|1
1764816160000|2025-12-04 02:42:40|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1764816170000|2025-12-04 02:42:50|1675.5|1674|1676.2|1674.7|1676.5|1675|1675.5|1674|5
1764816180000|2025-12-04 02:43:00|1676.3|1674.8|1676|1674.5|1676.3|1674.8|1676|1674.5|1
1764816190000|2025-12-04 02:43:10|1676.3|1674.8|1676|1674.5|1676.3|1674.8|1676|1674.5|0
1764816200000|2025-12-04 02:43:20|1675.6|1674.1|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|1
1764816210000|2025-12-04 02:43:30|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.3|1673.8|0
1764816220000|2025-12-04 02:43:40|1675.6|1674.1|1675.8|1674.3|1675.8|1674.3|1675.4|1673.9|0
1764816230000|2025-12-04 02:43:50|1675.7|1674.2|1676.2|1674.7|1676.2|1674.7|1675.7|1674.2|1
1764816240000|2025-12-04 02:44:00|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1764816250000|2025-12-04 02:44:10|1676.2|1674.7|1676.1|1674.6|1676.7|1675.2|1676.1|1674.6|2
1764816260000|2025-12-04 02:44:20|1676|1674.5|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1764816270000|2025-12-04 02:44:30|1675.9|1674.4|1676|1674.5|1676.1|1674.6|1675.9|1674.4|0
1764816280000|2025-12-04 02:44:40|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|1
1764816290000|2025-12-04 02:44:50|1676.2|1674.7|1675.6|1674.1|1676.2|1674.7|1675.5|1674|1
1764816300000|2025-12-04 02:45:00|1676|1674.5|1676|1674.5|1676.2|1674.7|1675.9|1674.4|3
1764816310000|2025-12-04 02:45:10|1675.9|1674.4|1676.2|1674.7|1676.2|1674.7|1675.9|1674.4|0
1764816320000|2025-12-04 02:45:20|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|0
1764816330000|2025-12-04 02:45:30|1676|1674.5|1675.8|1674.3|1676.2|1674.7|1675.8|1674.3|0
1764816340000|2025-12-04 02:45:40|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1764816350000|2025-12-04 02:45:50|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1
1764816360000|2025-12-04 02:46:00|1675.5|1674|1675.4|1673.9|1675.5|1674|1675|1673.5|0
1764816370000|2025-12-04 02:46:10|1675.5|1674|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|0
1764816380000|2025-12-04 02:46:20|1676|1674.5|1676.3|1674.8|1676.3|1674.8|1676|1674.5|0
1764816390000|2025-12-04 02:46:30|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|0
1764816400000|2025-12-04 02:46:40|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|0
1764816410000|2025-12-04 02:46:50|1675.8|1674.3|1675.5|1674|1675.8|1674.3|1675.4|1673.9|2
1764816420000|2025-12-04 02:47:00|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1764816430000|2025-12-04 02:47:10|1675.8|1674.3|1676|1674.5|1676.1|1674.6|1675.8|1674.3|0
1764816440000|2025-12-04 02:47:20|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1764816450000|2025-12-04 02:47:30|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.2|1673.7|1
1764816460000|2025-12-04 02:47:40|1675.5|1674|1675.3|1673.8|1675.5|1674|1675.3|1673.8|0
1764816470000|2025-12-04 02:47:50|1675.2|1673.7|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1764816480000|2025-12-04 02:48:00|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|0
1764816490000|2025-12-04 02:48:10|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1764816500000|2025-12-04 02:48:20|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1764816510000|2025-12-04 02:48:30|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.2|1673.7|1
1764816520000|2025-12-04 02:48:40|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|1
1764816530000|2025-12-04 02:48:50|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1764816540000|2025-12-04 02:49:00|1675.5|1674|1675.9|1674.4|1675.9|1674.4|1675.5|1674|0
1764816550000|2025-12-04 02:49:10|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1764816560000|2025-12-04 02:49:20|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|1
1764816570000|2025-12-04 02:49:30|1676|1674.5|1676|1674.5|1676.2|1674.7|1676|1674.5|0
1764816580000|2025-12-04 02:49:40|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1764816590000|2025-12-04 02:49:50|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1764816600000|2025-12-04 02:50:00|1676.1|1674.6|1675.7|1674.2|1676.1|1674.6|1675.7|1674.2|0
1764816610000|2025-12-04 02:50:10|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1764816620000|2025-12-04 02:50:20|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1
1764816630000|2025-12-04 02:50:30|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|0
1764816640000|2025-12-04 02:50:40|1676|1674.5|1676|1674.5|1676.2|1674.7|1676|1674.5|0
1764816650000|2025-12-04 02:50:50|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1764816660000|2025-12-04 02:51:00|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.4|1674.9|1
1764816670000|2025-12-04 02:51:10|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1676.2|1674.7|2
1764816680000|2025-12-04 02:51:20|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1764816690000|2025-12-04 02:51:30|1676.2|1674.7|1676.6|1675.1|1676.6|1675.1|1676.1|1674.6|3
1764816700000|2025-12-04 02:51:40|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.2|1674.7|1
1764816710000|2025-12-04 02:51:50|1676.3|1674.8|1676.4|1674.9|1676.5|1675|1676.3|1674.8|0
1764816720000|2025-12-04 02:52:00|1676.5|1675|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|0
1764816730000|2025-12-04 02:52:10|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.9|1675.4|0
1764816740000|2025-12-04 02:52:20|1676.9|1675.4|1677.2|1675.7|1677.2|1675.7|1676.9|1675.4|0
1764816750000|2025-12-04 02:52:30|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.3|1675.8|0
1764816760000|2025-12-04 02:52:40|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1764816770000|2025-12-04 02:52:50|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1764816780000|2025-12-04 02:53:00|1677.8|1676.3|1678.5|1677|1678.6|1677.1|1677.8|1676.3|1
1764816790000|2025-12-04 02:53:10|1678.3|1676.8|1678|1676.5|1678.3|1676.8|1678|1676.5|2
1764816800000|2025-12-04 02:53:20|1678.1|1676.6|1678.1|1676.6|1678.3|1676.8|1678.1|1676.6|1
1764816810000|2025-12-04 02:53:30|1678.2|1676.7|1677.8|1676.3|1678.2|1676.7|1677.8|1676.3|1
1764816820000|2025-12-04 02:53:40|1677.9|1676.4|1678|1676.5|1678.1|1676.6|1677.9|1676.4|0
1764816830000|2025-12-04 02:53:50|1678.1|1676.6|1678.4|1676.9|1678.4|1676.9|1678|1676.5|0
1764816840000|2025-12-04 02:54:00|1678.5|1677|1678.6|1677.1|1678.7|1677.2|1678.5|1677|0
1764816850000|2025-12-04 02:54:10|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1764816860000|2025-12-04 02:54:20|1678.5|1677|1677.8|1676.3|1678.5|1677|1677.8|1676.3|1
1764816870000|2025-12-04 02:54:30|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|0
1764816880000|2025-12-04 02:54:40|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|0
1764816890000|2025-12-04 02:54:50|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.4|1675.9|2
1764816900000|2025-12-04 02:55:00|1677.6|1676.1|1677.7|1676.2|1677.8|1676.3|1677.6|1676.1|0
1764816910000|2025-12-04 02:55:10|1677.3|1675.8|1677.7|1676.2|1677.7|1676.2|1677.3|1675.8|1
1764816920000|2025-12-04 02:55:20|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.8|1676.3|0
1764816930000|2025-12-04 02:55:30|1677.7|1676.2|1677.4|1675.9|1677.7|1676.2|1677.4|1675.9|1
1764816940000|2025-12-04 02:55:40|1677.5|1676|1678|1676.5|1678|1676.5|1677.5|1676|0
1764816950000|2025-12-04 02:55:50|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|0
1764816960000|2025-12-04 02:56:00|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1764816970000|2025-12-04 02:56:10|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|0
1764816980000|2025-12-04 02:56:20|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.4|1676.9|0
1764817000000|2025-12-04 02:56:40|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.9|1677.4|2
1764817010000|2025-12-04 02:56:50|1678.5|1677|1677.1|1675.6|1678.5|1677|1677.1|1675.6|4
1764817020000|2025-12-04 02:57:00|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|0
1764817030000|2025-12-04 02:57:10|1677|1675.5|1677|1675.5|1677|1675.5|1677|1675.5|0
1764817040000|2025-12-04 02:57:20|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|0
1764817050000|2025-12-04 02:57:30|1676.8|1675.3|1676.6|1675.1|1676.9|1675.4|1676.4|1674.9|4
1764817060000|2025-12-04 02:57:40|1676.5|1675|1676.3|1674.8|1676.6|1675.1|1676.2|1674.7|0
1764817070000|2025-12-04 02:57:50|1676.4|1674.9|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|1
1764817080000|2025-12-04 02:58:00|1676.9|1675.4|1676.8|1675.3|1677.2|1675.7|1676.8|1675.3|2
1764817090000|2025-12-04 02:58:10|||||||||1
1764817100000|2025-12-04 02:58:20|1677.1|1675.6|1677.1|1675.6|1677.2|1675.7|1677.1|1675.6|1
1764817110000|2025-12-04 02:58:30|1677|1675.5|1676.8|1675.3|1677|1675.5|1676.6|1675.1|1
1764817120000|2025-12-04 02:58:40|1676.9|1675.4|1676|1674.5|1676.9|1675.4|1675.8|1674.3|3
1764817130000|2025-12-04 02:58:50|1675.9|1674.4|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|0
1764817140000|2025-12-04 02:59:00|1675.8|1674.3|1676.2|1674.7|1676.3|1674.8|1675.8|1674.3|0
1764817150000|2025-12-04 02:59:10|1676.1|1674.6|1676|1674.5|1676.2|1674.7|1675.9|1674.4|0
1764817160000|2025-12-04 02:59:20|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676|1674.5|0
1764817170000|2025-12-04 02:59:30|1676.3|1674.8|1675.3|1673.8|1676.3|1674.8|1675.3|1673.8|2
1764817180000|2025-12-04 02:59:40|1675.4|1673.9|1675.1|1673.6|1675.4|1673.9|1674.7|1673.2|5
1764817190000|2025-12-04 02:59:50|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.3|1673.8|1
1764817200000|2025-12-04 03:00:00|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1674.9|1673.4|1
1764817210000|2025-12-04 03:00:10|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675|1673.5|2
1764817220000|2025-12-04 03:00:20|1675.5|1674|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|0
1764817230000|2025-12-04 03:00:30|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675|1673.5|0
1764817240000|2025-12-04 03:00:40|1675.2|1673.7|1675.4|1673.9|1675.5|1674|1675.2|1673.7|0
1764817250000|2025-12-04 03:00:50|1675.3|1673.8|1674.8|1673.3|1675.5|1674|1674.7|1673.2|1
1764817260000|2025-12-04 03:01:00|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|0
1764817270000|2025-12-04 03:01:10|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1764817290000|2025-12-04 03:01:30|1674.9|1673.4|1674.4|1672.9|1674.9|1673.4|1674.4|1672.9|0
1764817300000|2025-12-04 03:01:40|1674.5|1673|1673.7|1672.2|1674.5|1673|1673.7|1672.2|1
1764817310000|2025-12-04 03:01:50|1673.8|1672.3|1674.3|1672.8|1674.3|1672.8|1673.8|1672.3|0
1764817320000|2025-12-04 03:02:00|1674.2|1672.7|1673.9|1672.4|1674.2|1672.7|1673.9|1672.4|0
1764817330000|2025-12-04 03:02:10|1673.8|1672.3|1670.5|1669|1673.9|1672.4|1670.3|1668.8|12
1764817340000|2025-12-04 03:02:20|1670.4|1668.9|1669.9|1668.4|1670.5|1669|1669.2|1667.7|9
1764817350000|2025-12-04 03:02:30|1670|1668.5|1669.4|1667.9|1670|1668.5|1669.4|1667.9|1
1764817360000|2025-12-04 03:02:40|1669.5|1668|1667.9|1666.4|1669.5|1668|1667.9|1666.4|15
1764817370000|2025-12-04 03:02:50|1667.8|1666.3|1668.2|1666.7|1668.2|1666.7|1667.5|1666|1
1764817380000|2025-12-04 03:03:00|1668.1|1666.6|1668.4|1666.9|1668.8|1667.3|1668|1666.5|2
1764817390000|2025-12-04 03:03:10|1668.3|1666.8|1668.6|1667.1|1668.7|1667.2|1668.3|1666.8|0
1764817400000|2025-12-04 03:03:20|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1667.7|1666.2|2
1764817410000|2025-12-04 03:03:30|1668.3|1666.8|1668.5|1667|1668.5|1667|1667.8|1666.3|3
1764817420000|2025-12-04 03:03:40|1668.4|1666.9|1668.8|1667.3|1669|1667.5|1667.8|1666.3|0
1764817430000|2025-12-04 03:03:50|1668.7|1667.2|1669.1|1667.6|1669.2|1667.7|1668.7|1667.2|1
1764817440000|2025-12-04 03:04:00|1669|1667.5|1670.2|1668.7|1670.5|1669|1668.7|1667.2|2
1764817450000|2025-12-04 03:04:10|1670.1|1668.6|1670.8|1669.3|1670.8|1669.3|1670.1|1668.6|0
1764817460000|2025-12-04 03:04:20|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.4|1668.9|5
1764817470000|2025-12-04 03:04:30|1670.9|1669.4|1670.5|1669|1670.9|1669.4|1670.4|1668.9|0
1764817480000|2025-12-04 03:04:40|1670.6|1669.1|1670.7|1669.2|1670.9|1669.4|1670.6|1669.1|0
1764817490000|2025-12-04 03:04:50|1670.8|1669.3|1670.9|1669.4|1671.1|1669.6|1670.7|1669.2|1
1764817500000|2025-12-04 03:05:00|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764817510000|2025-12-04 03:05:10|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1764817520000|2025-12-04 03:05:20|1670.7|1669.2|1669.6|1668.1|1670.7|1669.2|1669.5|1668|4
1764817530000|2025-12-04 03:05:30|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.1|1667.6|2
1764817540000|2025-12-04 03:05:40|1670|1668.5|1669|1667.5|1670.1|1668.6|1669|1667.5|2
1764817550000|2025-12-04 03:05:50|1669.4|1667.9|1669.6|1668.1|1669.7|1668.2|1669.1|1667.6|2
1764817560000|2025-12-04 03:06:00|1668.9|1667.4|1669.8|1668.3|1669.8|1668.3|1668.6|1667.1|7
1764817570000|2025-12-04 03:06:10|1670|1668.5|1669.4|1667.9|1670.4|1668.9|1669.2|1667.7|25
1764817580000|2025-12-04 03:06:20|1669.3|1667.8|1670.7|1669.2|1670.7|1669.2|1669.3|1667.8|3
1764817590000|2025-12-04 03:06:30|1670.6|1669.1|1670.8|1669.3|1670.9|1669.4|1670.3|1668.8|2
1764817600000|2025-12-04 03:06:40|1670.9|1669.4|1670.6|1669.1|1670.9|1669.4|1670.5|1669|1
1764817610000|2025-12-04 03:06:50|1670.7|1669.2|1670.5|1669|1671|1669.5|1670.5|1669|1
1764817620000|2025-12-04 03:07:00|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1670.1|1668.6|0
1764817630000|2025-12-04 03:07:10|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.5|1668|0
1764817640000|2025-12-04 03:07:20|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|2
1764817650000|2025-12-04 03:07:30|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1669.8|1668.3|1
1764817660000|2025-12-04 03:07:40|1670.2|1668.7|1669.8|1668.3|1670.2|1668.7|1669.8|1668.3|0
1764817670000|2025-12-04 03:07:50|1669.7|1668.2|1669.3|1667.8|1669.7|1668.2|1669.3|1667.8|0
1764817680000|2025-12-04 03:08:00|1669.4|1667.9|1669.3|1667.8|1669.7|1668.2|1669.3|1667.8|7
1764817690000|2025-12-04 03:08:10|1669.2|1667.7|1669.4|1667.9|1669.5|1668|1668.8|1667.3|7
1764817700000|2025-12-04 03:08:20|1669.5|1668|1669.6|1668.1|1669.8|1668.3|1669.4|1667.9|0
1764817710000|2025-12-04 03:08:30|1669.8|1668.3|1670.1|1668.6|1670.2|1668.7|1669.8|1668.3|0
1764817720000|2025-12-04 03:08:40|1670|1668.5|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|0
1764817730000|2025-12-04 03:08:50|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.3|1667.8|2
1764817740000|2025-12-04 03:09:00|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.4|1667.9|0
1764817750000|2025-12-04 03:09:10|1669.6|1668.1|1670.3|1668.8|1670.4|1668.9|1669.4|1667.9|2
1764817760000|2025-12-04 03:09:20|1670.4|1668.9|1670.8|1669.3|1670.9|1669.4|1670.4|1668.9|1
1764817770000|2025-12-04 03:09:30|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.3|1668.8|2
1764817780000|2025-12-04 03:09:40|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764817790000|2025-12-04 03:09:50|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764817800000|2025-12-04 03:10:00|1671|1669.5|1671|1669.5|1671|1669.5|1670.6|1669.1|4
1764817810000|2025-12-04 03:10:10|1670.8|1669.3|1670.2|1668.7|1670.8|1669.3|1669.8|1668.3|2
1764817820000|2025-12-04 03:10:20|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764817830000|2025-12-04 03:10:30|1670.9|1669.4|1670.1|1668.6|1670.9|1669.4|1670.1|1668.6|3
1764817840000|2025-12-04 03:10:40|1670.2|1668.7|1670|1668.5|1670.3|1668.8|1670|1668.5|1
1764817850000|2025-12-04 03:10:50|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|1
1764817860000|2025-12-04 03:11:00|1670|1668.5|1671.1|1669.6|1671.3|1669.8|1670|1668.5|1
1764817870000|2025-12-04 03:11:10|1671|1669.5|1671.5|1670|1671.5|1670|1671|1669.5|11
1764817880000|2025-12-04 03:11:20|1671.4|1669.9|1671.2|1669.7|1671.4|1669.9|1671.2|1669.7|0
1764817890000|2025-12-04 03:11:30|1671.1|1669.6|1671.3|1669.8|1671.5|1670|1671.1|1669.6|0
1764817900000|2025-12-04 03:11:40|1671.4|1669.9|1670.9|1669.4|1671.4|1669.9|1670.9|1669.4|1
1764817910000|2025-12-04 03:11:50|1671.1|1669.6|1671|1669.5|1671.2|1669.7|1671|1669.5|3
1764817920000|2025-12-04 03:12:00|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671|1669.5|0
1764817930000|2025-12-04 03:12:10|1671.4|1669.9|1671.6|1670.1|1671.7|1670.2|1671.4|1669.9|0
1764817940000|2025-12-04 03:12:20|1671.5|1670|1671.8|1670.3|1671.8|1670.3|1671.4|1669.9|0
1764817950000|2025-12-04 03:12:30|1671.9|1670.4|1671.3|1669.8|1671.9|1670.4|1671.3|1669.8|0
1764817960000|2025-12-04 03:12:40|1671.2|1669.7|1669.8|1668.3|1671.2|1669.7|1669.8|1668.3|15
1764817970000|2025-12-04 03:12:50|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764817980000|2025-12-04 03:13:00|1669.8|1668.3|1670.5|1669|1670.7|1669.2|1669.8|1668.3|1
1764817990000|2025-12-04 03:13:10|1670.7|1669.2|1671|1669.5|1671.1|1669.6|1670.7|1669.2|1
1764818000000|2025-12-04 03:13:20|1671.1|1669.6|1671|1669.5|1671.5|1670|1671|1669.5|1
1764818010000|2025-12-04 03:13:30|1670.9|1669.4|1671|1669.5|1671.1|1669.6|1670.8|1669.3|0
1764818020000|2025-12-04 03:13:40|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764818030000|2025-12-04 03:13:50|1671.1|1669.6|1670.5|1669|1671.1|1669.6|1670.4|1668.9|0
1764818040000|2025-12-04 03:14:00|1670.6|1669.1|1671|1669.5|1671|1669.5|1670.4|1668.9|0
1764818050000|2025-12-04 03:14:10|1671.1|1669.6|1670.4|1668.9|1671.2|1669.7|1670.4|1668.9|1
1764818060000|2025-12-04 03:14:20|1670.2|1668.7|1669.5|1668|1670.2|1668.7|1669.4|1667.9|2
1764818070000|2025-12-04 03:14:30|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.4|1667.9|0
1764818080000|2025-12-04 03:14:40|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669|1667.5|1
1764818090000|2025-12-04 03:14:50|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669|1667.5|2
1764818100000|2025-12-04 03:15:00|1669.3|1667.8|1670.2|1668.7|1670.2|1668.7|1669.3|1667.8|1
1764818110000|2025-12-04 03:15:10|1670.1|1668.6|1669.9|1668.4|1670.4|1668.9|1669.9|1668.4|0
1764818120000|2025-12-04 03:15:20|1669.8|1668.3|1670|1668.5|1670.1|1668.6|1669.8|1668.3|1
1764818130000|2025-12-04 03:15:30|1669.9|1668.4|1669.5|1668|1669.9|1668.4|1669.5|1668|0
1764818140000|2025-12-04 03:15:40|1669.4|1667.9|1669.1|1667.6|1669.5|1668|1669.1|1667.6|0
1764818150000|2025-12-04 03:15:50|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1668.8|1667.3|0
1764818160000|2025-12-04 03:16:00|1669.3|1667.8|1670|1668.5|1670|1668.5|1669.3|1667.8|1
1764818170000|2025-12-04 03:16:10|1669.9|1668.4|1669.5|1668|1669.9|1668.4|1669.5|1668|0
1764818180000|2025-12-04 03:16:20|1669.4|1667.9|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|0
1764818190000|2025-12-04 03:16:30|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1764818200000|2025-12-04 03:16:40|1669.3|1667.8|1669|1667.5|1669.6|1668.1|1669|1667.5|0
1764818210000|2025-12-04 03:16:50|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1764818220000|2025-12-04 03:17:00|1668.9|1667.4|1669.8|1668.3|1670.1|1668.6|1668.9|1667.4|0
1764818230000|2025-12-04 03:17:10|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|0
1764818240000|2025-12-04 03:17:20|1669.7|1668.2|1669.4|1667.9|1669.8|1668.3|1669.4|1667.9|1
1764818250000|2025-12-04 03:17:30|1669.5|1668|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|0
1764818260000|2025-12-04 03:17:40|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.5|1668|0
1764818270000|2025-12-04 03:17:50|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.6|1668.1|0
1764818280000|2025-12-04 03:18:00|1669.7|1668.2|1669.3|1667.8|1669.7|1668.2|1669.2|1667.7|0
1764818290000|2025-12-04 03:18:10|1669.2|1667.7|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|0
1764818300000|2025-12-04 03:18:20|1669.5|1668|1669.7|1668.2|1669.9|1668.4|1669.4|1667.9|1
1764818310000|2025-12-04 03:18:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764818320000|2025-12-04 03:18:40|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|0
1764818330000|2025-12-04 03:18:50|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764818340000|2025-12-04 03:19:00|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.8|1668.3|0
1764818350000|2025-12-04 03:19:10|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.6|1668.1|1
1764818360000|2025-12-04 03:19:20|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.6|1668.1|3
1764818370000|2025-12-04 03:19:30|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764818380000|2025-12-04 03:19:40|1670.2|1668.7|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764818390000|2025-12-04 03:19:50|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764818400000|2025-12-04 03:20:00|1670.3|1668.8|1671|1669.5|1671|1669.5|1670.2|1668.7|0
1764818410000|2025-12-04 03:20:10|1671.2|1669.7|1671.5|1670|1671.5|1670|1671.2|1669.7|0
1764818420000|2025-12-04 03:20:20|1671.6|1670.1|1671.6|1670.1|1671.9|1670.4|1671.6|1670.1|0
1764818430000|2025-12-04 03:20:30|1671.5|1670|1671.7|1670.2|1671.7|1670.2|1671.5|1670|0
1764818440000|2025-12-04 03:20:40|1671.6|1670.1|1671.2|1669.7|1671.6|1670.1|1671.2|1669.7|0
1764818450000|2025-12-04 03:20:50|1671.4|1669.9|1671.6|1670.1|1671.6|1670.1|1671.1|1669.6|2
1764818460000|2025-12-04 03:21:00|1672.3|1670.8|1672.7|1671.2|1672.7|1671.2|1672.3|1670.8|2
1764818470000|2025-12-04 03:21:10|1672.6|1671.1|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|1
1764818480000|2025-12-04 03:21:20|1672.3|1670.8|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1764818500000|2025-12-04 03:21:40|1672.5|1671|1671.6|1670.1|1672.6|1671.1|1671.6|1670.1|2
1764818510000|2025-12-04 03:21:50|1671.9|1670.4|1671.7|1670.2|1672|1670.5|1671.7|1670.2|0
1764818520000|2025-12-04 03:22:00|1671.8|1670.3|1671.6|1670.1|1672|1670.5|1671.6|1670.1|0
1764818530000|2025-12-04 03:22:10|1671.7|1670.2|1671.7|1670.2|1671.8|1670.3|1671.5|1670|0
1764818540000|2025-12-04 03:22:20|1671.8|1670.3|1671.9|1670.4|1672.1|1670.6|1671.7|1670.2|0
1764818550000|2025-12-04 03:22:30|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764818560000|2025-12-04 03:22:40|1671.9|1670.4|1671.6|1670.1|1671.9|1670.4|1671.6|1670.1|0
1764818570000|2025-12-04 03:22:50|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1764818580000|2025-12-04 03:23:00|1671.6|1670.1|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764818590000|2025-12-04 03:23:10|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|0
1764818600000|2025-12-04 03:23:20|1671.8|1670.3|1672|1670.5|1672.1|1670.6|1671.8|1670.3|0
1764818610000|2025-12-04 03:23:30|1671.9|1670.4|1672.1|1670.6|1672.2|1670.7|1671.8|1670.3|0
1764818620000|2025-12-04 03:23:40|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1672|1670.5|0
1764818630000|2025-12-04 03:23:50|1672.1|1670.6|1671.7|1670.2|1672.2|1670.7|1671.7|1670.2|0
1764818640000|2025-12-04 03:24:00|1671.8|1670.3|1671.8|1670.3|1672|1670.5|1671.7|1670.2|0
1764818650000|2025-12-04 03:24:10|1671.9|1670.4|1671.5|1670|1671.9|1670.4|1671.1|1669.6|3
1764818660000|2025-12-04 03:24:20|1671.4|1669.9|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|0
1764818670000|2025-12-04 03:24:30|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764818680000|2025-12-04 03:24:40|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764818690000|2025-12-04 03:24:50|1671.3|1669.8|1671.4|1669.9|1671.5|1670|1671.2|1669.7|0
1764818700000|2025-12-04 03:25:00|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.4|1669.9|0
1764818710000|2025-12-04 03:25:10|1671.6|1670.1|1671.7|1670.2|1672|1670.5|1671.5|1670|2
1764818720000|2025-12-04 03:25:20|1671.8|1670.3|1671.6|1670.1|1671.9|1670.4|1671.6|1670.1|0
1764818730000|2025-12-04 03:25:30|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.4|1669.9|0
1764818740000|2025-12-04 03:25:40|1671.4|1669.9|1671.5|1670|1671.9|1670.4|1671.4|1669.9|0
1764818750000|2025-12-04 03:25:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764818760000|2025-12-04 03:26:00|1671.1|1669.6|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|1
1764818770000|2025-12-04 03:26:10|1671|1669.5|1670.6|1669.1|1671|1669.5|1670.6|1669.1|0
1764818780000|2025-12-04 03:26:20|1670.7|1669.2|1671|1669.5|1671|1669.5|1670.6|1669.1|0
1764818790000|2025-12-04 03:26:30|1671.1|1669.6|1670.5|1669|1671.1|1669.6|1670.5|1669|0
1764818800000|2025-12-04 03:26:40|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1669.9|1668.4|0
1764818810000|2025-12-04 03:26:50|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1669.8|1668.3|0
1764818820000|2025-12-04 03:27:00|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.4|1667.9|1
1764818830000|2025-12-04 03:27:10|1670.4|1668.9|1670.8|1669.3|1670.9|1669.4|1670.3|1668.8|1
1764818840000|2025-12-04 03:27:20|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|0
1764818850000|2025-12-04 03:27:30|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.4|1668.9|0
1764818860000|2025-12-04 03:27:40|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.4|1668.9|0
1764818870000|2025-12-04 03:27:50|1670.6|1669.1|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|0
1764818880000|2025-12-04 03:28:00|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1669.7|1668.2|5
1764818890000|2025-12-04 03:28:10|1670.2|1668.7|1670.3|1668.8|1670.5|1669|1670.1|1668.6|1
1764818900000|2025-12-04 03:28:20|1670.4|1668.9|1669.8|1668.3|1670.4|1668.9|1669.8|1668.3|1
1764818910000|2025-12-04 03:28:30|1669.9|1668.4|1670.3|1668.8|1670.3|1668.8|1669.9|1668.4|0
1764818920000|2025-12-04 03:28:40|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764818930000|2025-12-04 03:28:50|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.1|1668.6|0
1764818940000|2025-12-04 03:29:00|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764818950000|2025-12-04 03:29:10|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764818960000|2025-12-04 03:29:20|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.6|1668.1|0
1764818970000|2025-12-04 03:29:30|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|0
1764818980000|2025-12-04 03:29:40|1670.3|1668.8|1670.5|1669|1670.7|1669.2|1670.3|1668.8|0
1764818990000|2025-12-04 03:29:50|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.1|1668.6|1
1764819000000|2025-12-04 03:30:00|1670.3|1668.8|1669.9|1668.4|1670.4|1668.9|1669.8|1668.3|1
1764819010000|2025-12-04 03:30:10|1670|1668.5|1669.2|1667.7|1670|1668.5|1669.2|1667.7|1
1764819020000|2025-12-04 03:30:20|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1764819030000|2025-12-04 03:30:30|||||||||1
1764819040000|2025-12-04 03:30:40|1669.2|1667.7|1668.8|1667.3|1669.2|1667.7|1668.8|1667.3|0
1764819050000|2025-12-04 03:30:50|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1764819060000|2025-12-04 03:31:00|1668.7|1667.2|1667.4|1665.9|1668.7|1667.2|1667.4|1665.9|8
1764819070000|2025-12-04 03:31:10|1667.5|1666|1667.5|1666|1667.7|1666.2|1667.5|1666|7
1764819080000|2025-12-04 03:31:20|1667.6|1666.1|1668.1|1666.6|1668.1|1666.6|1667.6|1666.1|0
1764819090000|2025-12-04 03:31:30|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1667.8|1666.3|2
1764819100000|2025-12-04 03:31:40|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|0
1764819110000|2025-12-04 03:31:50|1668.3|1666.8|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1764819120000|2025-12-04 03:32:00|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|0
1764819130000|2025-12-04 03:32:10|1668.2|1666.7|1666.7|1665.2|1668.3|1666.8|1666.7|1665.2|6
1764819140000|2025-12-04 03:32:20|1666.8|1665.3|1666.6|1665.1|1666.8|1665.3|1666.6|1665.1|0
1764819150000|2025-12-04 03:32:30|1666.7|1665.2|1666.2|1664.7|1666.8|1665.3|1666.2|1664.7|2
1764819160000|2025-12-04 03:32:40|1666.3|1664.8|1666.4|1664.9|1666.5|1665|1666.2|1664.7|1
1764819170000|2025-12-04 03:32:50|1666.3|1664.8|1666.3|1664.8|1666.5|1665|1666.2|1664.7|2
1764819180000|2025-12-04 03:33:00|1666.8|1665.3|1666.7|1665.2|1666.9|1665.4|1666.4|1664.9|3
1764819190000|2025-12-04 03:33:10|1666.2|1664.7|1666.7|1665.2|1666.8|1665.3|1666|1664.5|8
1764819200000|2025-12-04 03:33:20|1666.8|1665.3|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|1
1764819210000|2025-12-04 03:33:30|1666.9|1665.4|1667.5|1666|1667.5|1666|1666.7|1665.2|1
1764819220000|2025-12-04 03:33:40|1667.6|1666.1|1667.1|1665.6|1667.7|1666.2|1667.1|1665.6|2
1764819230000|2025-12-04 03:33:50|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.5|1666|3
1764819240000|2025-12-04 03:34:00|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.1|1665.6|3
1764819250000|2025-12-04 03:34:10|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.7|1666.2|1
1764819260000|2025-12-04 03:34:20|1667.8|1666.3|1668.1|1666.6|1668.3|1666.8|1667.8|1666.3|0
1764819270000|2025-12-04 03:34:30|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|0
1764819280000|2025-12-04 03:34:40|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.8|1666.3|0
1764819290000|2025-12-04 03:34:50|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|0
1764819300000|2025-12-04 03:35:00|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.5|1666|0
1764819310000|2025-12-04 03:35:10|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764819320000|2025-12-04 03:35:20|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|0
1764819330000|2025-12-04 03:35:30|1667.6|1666.1|1667.8|1666.3|1667.9|1666.4|1667.6|1666.1|1
1764819340000|2025-12-04 03:35:40|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1764819350000|2025-12-04 03:35:50|1667.6|1666.1|1668|1666.5|1668|1666.5|1667.6|1666.1|0
1764819360000|2025-12-04 03:36:00|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|0
1764819370000|2025-12-04 03:36:10|1667.6|1666.1|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|1
1764819380000|2025-12-04 03:36:20|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.7|1666.2|0
1764819390000|2025-12-04 03:36:30|1667.9|1666.4|1667.1|1665.6|1668|1666.5|1667.1|1665.6|3
1764819410000|2025-12-04 03:36:50|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|2
1764819420000|2025-12-04 03:37:00|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.5|1666|0
1764819430000|2025-12-04 03:37:10|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.7|1666.2|2
1764819440000|2025-12-04 03:37:20|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1764819450000|2025-12-04 03:37:30|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1764819460000|2025-12-04 03:37:40|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1764819470000|2025-12-04 03:37:50|1667.5|1666|1668.5|1667|1668.5|1667|1667.5|1666|1
1764819480000|2025-12-04 03:38:00|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1764819490000|2025-12-04 03:38:10|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|1
1764819500000|2025-12-04 03:38:20|1668.8|1667.3|1668.9|1667.4|1669|1667.5|1668.7|1667.2|0
1764819510000|2025-12-04 03:38:30|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764819520000|2025-12-04 03:38:40|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|4
1764819530000|2025-12-04 03:38:50|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|1
1764819540000|2025-12-04 03:39:00|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|1
1764819550000|2025-12-04 03:39:10|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|0
1764819560000|2025-12-04 03:39:20|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764819570000|2025-12-04 03:39:30|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764819580000|2025-12-04 03:39:40|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764819590000|2025-12-04 03:39:50|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|1
1764819600000|2025-12-04 03:40:00|1669.7|1668.2|1670.2|1668.7|1670.2|1668.7|1669.7|1668.2|0
1764819610000|2025-12-04 03:40:10|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|1
1764819620000|2025-12-04 03:40:20|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764819630000|2025-12-04 03:40:30|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|1
1764819640000|2025-12-04 03:40:40|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|4
1764819650000|2025-12-04 03:40:50|1670.9|1669.4|1670.6|1669.1|1670.9|1669.4|1670.6|1669.1|2
1764819660000|2025-12-04 03:41:00|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.4|1668.9|0
1764819670000|2025-12-04 03:41:10|1670.4|1668.9|1670|1668.5|1670.4|1668.9|1670|1668.5|0
1764819680000|2025-12-04 03:41:20|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1764819690000|2025-12-04 03:41:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|0
1764819700000|2025-12-04 03:41:40|1669.8|1668.3|1670.3|1668.8|1670.3|1668.8|1669.8|1668.3|2
1764819720000|2025-12-04 03:42:00|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|1
1764819740000|2025-12-04 03:42:20|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1764819750000|2025-12-04 03:42:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764819760000|2025-12-04 03:42:40|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764819770000|2025-12-04 03:42:50|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764819780000|2025-12-04 03:43:00|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1764819790000|2025-12-04 03:43:10|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1764819800000|2025-12-04 03:43:20|1670|1668.5|1670.2|1668.7|1670.3|1668.8|1670|1668.5|0
1764819810000|2025-12-04 03:43:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764819830000|2025-12-04 03:43:50|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764819840000|2025-12-04 03:44:00|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1764819850000|2025-12-04 03:44:10|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764819870000|2025-12-04 03:44:30|1670.5|1669|1670.6|1669.1|1670.7|1669.2|1670.5|1669|0
1764819880000|2025-12-04 03:44:40|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764819890000|2025-12-04 03:44:50|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764819900000|2025-12-04 03:45:00|1670.8|1669.3|1670.8|1669.3|1671|1669.5|1670.8|1669.3|0
1764819910000|2025-12-04 03:45:10|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|0
1764819920000|2025-12-04 03:45:20|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|0
1764819930000|2025-12-04 03:45:30|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764819940000|2025-12-04 03:45:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764819950000|2025-12-04 03:45:50|1670.2|1668.7|1670.7|1669.2|1670.7|1669.2|1670.2|1668.7|2
1764819960000|2025-12-04 03:46:00|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|1
1764819970000|2025-12-04 03:46:10|1670.7|1669.2|1670.9|1669.4|1671|1669.5|1670.6|1669.1|0
1764819980000|2025-12-04 03:46:20|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1671|1669.5|0
1764819990000|2025-12-04 03:46:30|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|2
1764820000000|2025-12-04 03:46:40|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764820010000|2025-12-04 03:46:50|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1
1764820020000|2025-12-04 03:47:00|1671.6|1670.1|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|1
1764820040000|2025-12-04 03:47:20|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|1
1764820050000|2025-12-04 03:47:30|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|1
1764820060000|2025-12-04 03:47:40|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.6|1670.1|2
1764820070000|2025-12-04 03:47:50|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764820080000|2025-12-04 03:48:00|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1
1764820090000|2025-12-04 03:48:10|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|1
1764820100000|2025-12-04 03:48:20|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764820110000|2025-12-04 03:48:30|1671.4|1669.9|1671.5|1670|1671.6|1670.1|1671.3|1669.8|0
1764820120000|2025-12-04 03:48:40|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764820130000|2025-12-04 03:48:50|1671.7|1670.2|1671.6|1670.1|1671.8|1670.3|1671.6|1670.1|3
1764820150000|2025-12-04 03:49:10|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764820170000|2025-12-04 03:49:30|1671.5|1670|1671.3|1669.8|1671.5|1670|1671.3|1669.8|1
1764820180000|2025-12-04 03:49:40|1671.2|1669.7|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|0
1764820190000|2025-12-04 03:49:50|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|0
1764820200000|2025-12-04 03:50:00|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764820210000|2025-12-04 03:50:10|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|0
1764820220000|2025-12-04 03:50:20|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764820230000|2025-12-04 03:50:30|1670.8|1669.3|1671|1669.5|1671.1|1669.6|1670.8|1669.3|0
1764820240000|2025-12-04 03:50:40|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764820250000|2025-12-04 03:50:50|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764820260000|2025-12-04 03:51:00|1671|1669.5|1671.9|1670.4|1671.9|1670.4|1670.7|1669.2|8
1764820280000|2025-12-04 03:51:20|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1
1764820300000|2025-12-04 03:51:40|1670.8|1669.3|1670.3|1668.8|1670.8|1669.3|1670.3|1668.8|5
1764820310000|2025-12-04 03:51:50|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1764820320000|2025-12-04 03:52:00|1670.2|1668.7|1670.8|1669.3|1670.8|1669.3|1670.2|1668.7|1
1764820330000|2025-12-04 03:52:10|1670.9|1669.4|1670.6|1669.1|1670.9|1669.4|1670.6|1669.1|0
1764820340000|2025-12-04 03:52:20|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1764820350000|2025-12-04 03:52:30|1670.4|1668.9|1670.2|1668.7|1670.7|1669.2|1670.2|1668.7|2
1764820360000|2025-12-04 03:52:40|1670.1|1668.6|1669.8|1668.3|1670.2|1668.7|1669.6|1668.1|2
1764820370000|2025-12-04 03:52:50|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764820380000|2025-12-04 03:53:00|1669.9|1668.4|1670.1|1668.6|1670.4|1668.9|1669.9|1668.4|0
1764820390000|2025-12-04 03:53:10|1670.2|1668.7|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764820400000|2025-12-04 03:53:20|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764820410000|2025-12-04 03:53:30|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764820420000|2025-12-04 03:53:40|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1
1764820430000|2025-12-04 03:53:50|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764820440000|2025-12-04 03:54:00|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764820450000|2025-12-04 03:54:10|1670|1668.5|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1764820460000|2025-12-04 03:54:20|1670|1668.5|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1764820470000|2025-12-04 03:54:30|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1764820480000|2025-12-04 03:54:40|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764820490000|2025-12-04 03:54:50|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764820500000|2025-12-04 03:55:00|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764820510000|2025-12-04 03:55:10|1670.8|1669.3|1670.5|1669|1670.8|1669.3|1670.4|1668.9|0
1764820530000|2025-12-04 03:55:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764820540000|2025-12-04 03:55:40|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1670.1|1668.6|0
1764820550000|2025-12-04 03:55:50|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1764820560000|2025-12-04 03:56:00|1670.3|1668.8|1670.3|1668.8|1670.5|1669|1670.2|1668.7|0
1764820570000|2025-12-04 03:56:10|1670.4|1668.9|1670.7|1669.2|1670.7|1669.2|1670.4|1668.9|0
1764820580000|2025-12-04 03:56:20|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|2
1764820590000|2025-12-04 03:56:30|1671.1|1669.6|1671.8|1670.3|1671.9|1670.4|1671.1|1669.6|2
1764820600000|2025-12-04 03:56:40|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1764820610000|2025-12-04 03:56:50|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|0
1764820620000|2025-12-04 03:57:00|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764820650000|2025-12-04 03:57:30|1670.9|1669.4|1671.1|1669.6|1671.3|1669.8|1670.8|1669.3|3
1764820660000|2025-12-04 03:57:40|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764820670000|2025-12-04 03:57:50|1670.8|1669.3|1670.6|1669.1|1670.9|1669.4|1670.6|1669.1|1
1764820680000|2025-12-04 03:58:00|1670.7|1669.2|1669.1|1667.6|1670.7|1669.2|1669|1667.5|6
1764820700000|2025-12-04 03:58:20|1669.2|1667.7|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|1
1764820730000|2025-12-04 03:58:50|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764820740000|2025-12-04 03:59:00|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1764820750000|2025-12-04 03:59:10|1669|1667.5|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764820760000|2025-12-04 03:59:20|1669.1|1667.6|1667.3|1665.8|1669.1|1667.6|1667.3|1665.8|10
1764820770000|2025-12-04 03:59:30|1667.2|1665.7|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1764820780000|2025-12-04 03:59:40|1667.4|1665.9|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|3
1764820800000|2025-12-04 04:00:00|1667.9|1666.4|1667.7|1666.2|1668|1666.5|1667.6|1666.1|0
1764820810000|2025-12-04 04:00:10|1667.6|1666.1|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|1
1764820820000|2025-12-04 04:00:20|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.2|1665.7|1
1764820830000|2025-12-04 04:00:30|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.3|1665.8|0
1764820840000|2025-12-04 04:00:40|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1764820850000|2025-12-04 04:00:50|||||||||1
1764820860000|2025-12-04 04:01:00|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|3
1764820870000|2025-12-04 04:01:10|1668|1666.5|1668|1666.5|1668.1|1666.6|1668|1666.5|1
1764820880000|2025-12-04 04:01:20|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|0
1764820900000|2025-12-04 04:01:40|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|1
1764820930000|2025-12-04 04:02:10|1668.7|1667.2|1669.1|1667.6|1669.1|1667.6|1668.7|1667.2|0
1764820940000|2025-12-04 04:02:20|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669|1667.5|0
1764820950000|2025-12-04 04:02:30|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1764820960000|2025-12-04 04:02:40|1668.9|1667.4|1667.9|1666.4|1668.9|1667.4|1667.9|1666.4|1
1764820970000|2025-12-04 04:02:50|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.6|1666.1|1
1764820980000|2025-12-04 04:03:00|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1764820990000|2025-12-04 04:03:10|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1764821000000|2025-12-04 04:03:20|1667.9|1666.4|1667.3|1665.8|1667.9|1666.4|1667.3|1665.8|1
1764821010000|2025-12-04 04:03:30|1667.2|1665.7|1667.9|1666.4|1667.9|1666.4|1667.2|1665.7|3
1764821020000|2025-12-04 04:03:40|1667.8|1666.3|1668.3|1666.8|1668.3|1666.8|1667.8|1666.3|0
1764821030000|2025-12-04 04:03:50|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764821040000|2025-12-04 04:04:00|1668.5|1667|1668.4|1666.9|1668.7|1667.2|1668.4|1666.9|0
1764821050000|2025-12-04 04:04:10|1668.5|1667|1668.9|1667.4|1668.9|1667.4|1668.5|1667|0
1764821060000|2025-12-04 04:04:20|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1764821070000|2025-12-04 04:04:30|1668.4|1666.9|1668.5|1667|1668.6|1667.1|1668.4|1666.9|3
1764821080000|2025-12-04 04:04:40|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|3
1764821100000|2025-12-04 04:05:00|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1764821110000|2025-12-04 04:05:10|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764821120000|2025-12-04 04:05:20|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1764821130000|2025-12-04 04:05:30|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764821140000|2025-12-04 04:05:40|1669.3|1667.8|1669.5|1668|1669.6|1668.1|1669.3|1667.8|0
1764821160000|2025-12-04 04:06:00|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1764821170000|2025-12-04 04:06:10|1669.7|1668.2|1669.7|1668.2|1670|1668.5|1669.5|1668|0
1764821180000|2025-12-04 04:06:20|1669.6|1668.1|1669.4|1667.9|1669.6|1668.1|1669.4|1667.9|0
1764821210000|2025-12-04 04:06:50|1669.2|1667.7|1669.3|1667.8|1669.5|1668|1669.2|1667.7|1
1764821220000|2025-12-04 04:07:00|1669.1|1667.6|1668.5|1667|1669.1|1667.6|1668.5|1667|3
1764821230000|2025-12-04 04:07:10|1668.6|1667.1|1668.8|1667.3|1668.9|1667.4|1668.6|1667.1|0
1764821240000|2025-12-04 04:07:20|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1764821250000|2025-12-04 04:07:30|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1764821260000|2025-12-04 04:07:40|1668.8|1667.3|1669|1667.5|1669|1667.5|1668.8|1667.3|0
1764821280000|2025-12-04 04:08:00|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764821290000|2025-12-04 04:08:10|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|1
1764821300000|2025-12-04 04:08:20|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764821310000|2025-12-04 04:08:30|1669.1|1667.6|1668.8|1667.3|1669.1|1667.6|1668.7|1667.2|3
1764821360000|2025-12-04 04:09:20|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1
1764821370000|2025-12-04 04:09:30|1668.7|1667.2|1668.2|1666.7|1668.7|1667.2|1668.2|1666.7|0
1764821380000|2025-12-04 04:09:40|1668|1666.5|1668.3|1666.8|1668.3|1666.8|1668|1666.5|0
1764821390000|2025-12-04 04:09:50|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1764821400000|2025-12-04 04:10:00|1668.2|1666.7|1668.5|1667|1668.5|1667|1668.2|1666.7|0
1764821410000|2025-12-04 04:10:10|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|2
1764821420000|2025-12-04 04:10:20|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1
1764821430000|2025-12-04 04:10:30|1669.5|1668|1669.3|1667.8|1669.5|1668|1669.3|1667.8|0
1764821440000|2025-12-04 04:10:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1764821450000|2025-12-04 04:10:50|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1764821460000|2025-12-04 04:11:00|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764821470000|2025-12-04 04:11:10|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1764821480000|2025-12-04 04:11:20|1670|1668.5|1670.2|1668.7|1670.3|1668.8|1670|1668.5|0
1764821490000|2025-12-04 04:11:30|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|0
1764821500000|2025-12-04 04:11:40|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764821510000|2025-12-04 04:11:50|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764821520000|2025-12-04 04:12:00|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764821530000|2025-12-04 04:12:10|1670.8|1669.3|1671|1669.5|1671|1669.5|1670.7|1669.2|0
1764821540000|2025-12-04 04:12:20|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764821560000|2025-12-04 04:12:40|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|1
1764821570000|2025-12-04 04:12:50|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764821580000|2025-12-04 04:13:00|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764821590000|2025-12-04 04:13:10|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764821600000|2025-12-04 04:13:20|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1764821610000|2025-12-04 04:13:30|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764821620000|2025-12-04 04:13:40|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1764821630000|2025-12-04 04:13:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764821640000|2025-12-04 04:14:00|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1764821650000|2025-12-04 04:14:10|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764821660000|2025-12-04 04:14:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764821670000|2025-12-04 04:14:30|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764821680000|2025-12-04 04:14:40|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1
1764821690000|2025-12-04 04:14:50|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|1
1764821700000|2025-12-04 04:15:00|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764821720000|2025-12-04 04:15:20|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|1
1764821750000|2025-12-04 04:15:50|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|0
1764821780000|2025-12-04 04:16:20|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1764821790000|2025-12-04 04:16:30|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764821820000|2025-12-04 04:17:00|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|1
1764821830000|2025-12-04 04:17:10|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764821840000|2025-12-04 04:17:20|1670.6|1669.1|1670.5|1669|1670.7|1669.2|1670.4|1668.9|0
1764821850000|2025-12-04 04:17:30|1670.4|1668.9|1670.5|1669|1670.6|1669.1|1670.3|1668.8|0
1764821860000|2025-12-04 04:17:40|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764821870000|2025-12-04 04:17:50|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764821900000|2025-12-04 04:18:20|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764821920000|2025-12-04 04:18:40|1670.4|1668.9|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1764821930000|2025-12-04 04:18:50|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764821950000|2025-12-04 04:19:10|1670.9|1669.4|1670.6|1669.1|1670.9|1669.4|1670.6|1669.1|1
1764821960000|2025-12-04 04:19:20|1670.4|1668.9|1670.7|1669.2|1670.7|1669.2|1670.4|1668.9|0
1764821970000|2025-12-04 04:19:30|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764821980000|2025-12-04 04:19:40|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764821990000|2025-12-04 04:19:50|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|3
1764822000000|2025-12-04 04:20:00|1670.2|1668.7|1669.8|1668.3|1670.2|1668.7|1669.8|1668.3|0
1764822010000|2025-12-04 04:20:10|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|0
1764822020000|2025-12-04 04:20:20|1669.6|1668.1|1669.8|1668.3|1669.9|1668.4|1669.6|1668.1|0
1764822030000|2025-12-04 04:20:30|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.5|1668|0
1764822040000|2025-12-04 04:20:40|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764822050000|2025-12-04 04:20:50|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764822060000|2025-12-04 04:21:00|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764822070000|2025-12-04 04:21:10|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|0
1764822080000|2025-12-04 04:21:20|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|2
1764822090000|2025-12-04 04:21:30|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764822100000|2025-12-04 04:21:40|1669.3|1667.8|1669.9|1668.4|1669.9|1668.4|1669.3|1667.8|2
1764822110000|2025-12-04 04:21:50|1670.2|1668.7|1669.7|1668.2|1670.2|1668.7|1669.6|1668.1|1
1764822120000|2025-12-04 04:22:00|1669.6|1668.1|1669.3|1667.8|1669.7|1668.2|1669.3|1667.8|0
1764822130000|2025-12-04 04:22:10|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|1
1764822150000|2025-12-04 04:22:30|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764822160000|2025-12-04 04:22:40|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764822180000|2025-12-04 04:23:00|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764822190000|2025-12-04 04:23:10|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1764822210000|2025-12-04 04:23:30|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1764822220000|2025-12-04 04:23:40|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|4
1764822230000|2025-12-04 04:23:50|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|0
1764822240000|2025-12-04 04:24:00|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|0
1764822250000|2025-12-04 04:24:10|1668.6|1667.1|1669.2|1667.7|1669.4|1667.9|1668.6|1667.1|2
1764822260000|2025-12-04 04:24:20|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764822270000|2025-12-04 04:24:30|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1764822280000|2025-12-04 04:24:40|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764822290000|2025-12-04 04:24:50|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764822300000|2025-12-04 04:25:00|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1669|1667.5|0
1764822310000|2025-12-04 04:25:10|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764822320000|2025-12-04 04:25:20|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1764822330000|2025-12-04 04:25:30|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764822340000|2025-12-04 04:25:40|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|0
1764822350000|2025-12-04 04:25:50|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.5|1668|0
1764822360000|2025-12-04 04:26:00|1669.8|1668.3|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764822370000|2025-12-04 04:26:10|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764822380000|2025-12-04 04:26:20|1669.9|1668.4|1670.2|1668.7|1670.3|1668.8|1669.9|1668.4|0
1764822390000|2025-12-04 04:26:30|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764822400000|2025-12-04 04:26:40|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764822410000|2025-12-04 04:26:50|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1764822420000|2025-12-04 04:27:00|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764822430000|2025-12-04 04:27:10|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764822440000|2025-12-04 04:27:20|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764822450000|2025-12-04 04:27:30|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764822460000|2025-12-04 04:27:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764822470000|2025-12-04 04:27:50|1670.5|1669|1670.6|1669.1|1670.7|1669.2|1670.5|1669|0
1764822480000|2025-12-04 04:28:00|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1764822490000|2025-12-04 04:28:10|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.3|1668.8|0
1764822500000|2025-12-04 04:28:20|1670.4|1668.9|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1764822510000|2025-12-04 04:28:30|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764822520000|2025-12-04 04:28:40|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764822550000|2025-12-04 04:29:10|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|2
1764822560000|2025-12-04 04:29:20|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.4|1668.9|2
1764822570000|2025-12-04 04:29:30|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764822580000|2025-12-04 04:29:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764822590000|2025-12-04 04:29:50|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1764822600000|2025-12-04 04:30:00|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764822610000|2025-12-04 04:30:10|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764822620000|2025-12-04 04:30:20|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764822630000|2025-12-04 04:30:30|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764822650000|2025-12-04 04:30:50|1670.5|1669|1670.7|1669.2|1670.7|1669.2|1670.5|1669|1
1764822660000|2025-12-04 04:31:00|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.2|1668.7|1
1764822670000|2025-12-04 04:31:10|1670.4|1668.9|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1764822680000|2025-12-04 04:31:20|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764822690000|2025-12-04 04:31:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764822700000|2025-12-04 04:31:40|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1764822710000|2025-12-04 04:31:50|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1764822720000|2025-12-04 04:32:00|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764822740000|2025-12-04 04:32:20|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764822760000|2025-12-04 04:32:40|1670.7|1669.2|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|1
1764822770000|2025-12-04 04:32:50|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764822780000|2025-12-04 04:33:00|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1764822800000|2025-12-04 04:33:20|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764822820000|2025-12-04 04:33:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764822830000|2025-12-04 04:33:50|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|0
1764822840000|2025-12-04 04:34:00|1670.3|1668.8|1670.4|1668.9|1670.5|1669|1670.3|1668.8|0
1764822850000|2025-12-04 04:34:10|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764822860000|2025-12-04 04:34:20|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|2
1764822870000|2025-12-04 04:34:30|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1764822880000|2025-12-04 04:34:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764822890000|2025-12-04 04:34:50|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764822900000|2025-12-04 04:35:00|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1764822910000|2025-12-04 04:35:10|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1764822920000|2025-12-04 04:35:20|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|1
1764822930000|2025-12-04 04:35:30|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764822940000|2025-12-04 04:35:40|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764822960000|2025-12-04 04:36:00|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.8|1668.3|0
1764822990000|2025-12-04 04:36:30|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1764823010000|2025-12-04 04:36:50|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764823020000|2025-12-04 04:37:00|1670|1668.5|1670.3|1668.8|1670.3|1668.8|1670|1668.5|0
1764823030000|2025-12-04 04:37:10|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764823050000|2025-12-04 04:37:30|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764823070000|2025-12-04 04:37:50|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764823100000|2025-12-04 04:38:20|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764823110000|2025-12-04 04:38:30|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1764823140000|2025-12-04 04:39:00|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764823150000|2025-12-04 04:39:10|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1764823160000|2025-12-04 04:39:20|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1764823190000|2025-12-04 04:39:50|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764823210000|2025-12-04 04:40:10|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|0
1764823240000|2025-12-04 04:40:40|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1764823250000|2025-12-04 04:40:50|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764823260000|2025-12-04 04:41:00|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1764823270000|2025-12-04 04:41:10|1670.3|1668.8|1670.1|1668.6|1670.4|1668.9|1670|1668.5|0
1764823280000|2025-12-04 04:41:20|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1764823290000|2025-12-04 04:41:30|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764823300000|2025-12-04 04:41:40|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764823310000|2025-12-04 04:41:50|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1764823320000|2025-12-04 04:42:00|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764823350000|2025-12-04 04:42:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764823370000|2025-12-04 04:42:50|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1764823380000|2025-12-04 04:43:00|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1764823390000|2025-12-04 04:43:10|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|2
1764823400000|2025-12-04 04:43:20|1670.5|1669|1669.8|1668.3|1670.5|1669|1669.8|1668.3|0
1764823420000|2025-12-04 04:43:40|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|2
1764823430000|2025-12-04 04:43:50|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1764823440000|2025-12-04 04:44:00|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1764823450000|2025-12-04 04:44:10|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764823460000|2025-12-04 04:44:20|1669.4|1667.9|1669|1667.5|1669.5|1668|1669|1667.5|3
1764823470000|2025-12-04 04:44:30|||||||||2
1764823480000|2025-12-04 04:44:40|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1764823490000|2025-12-04 04:44:50|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|1
1764823510000|2025-12-04 04:45:10|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764823520000|2025-12-04 04:45:20|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764823530000|2025-12-04 04:45:30|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764823540000|2025-12-04 04:45:40|1668.9|1667.4|1669.1|1667.6|1669.1|1667.6|1668.9|1667.4|0
1764823550000|2025-12-04 04:45:50|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1764823560000|2025-12-04 04:46:00|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1764823570000|2025-12-04 04:46:10|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764823580000|2025-12-04 04:46:20|1669.3|1667.8|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|0
1764823590000|2025-12-04 04:46:30|1669.2|1667.7|1669.6|1668.1|1669.6|1668.1|1669.2|1667.7|2
1764823600000|2025-12-04 04:46:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1764823620000|2025-12-04 04:47:00|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764823630000|2025-12-04 04:47:10|1669.6|1668.1|1669.3|1667.8|1669.6|1668.1|1669.3|1667.8|1
1764823640000|2025-12-04 04:47:20|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764823670000|2025-12-04 04:47:50|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1764823680000|2025-12-04 04:48:00|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764823690000|2025-12-04 04:48:10|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|1
1764823720000|2025-12-04 04:48:40|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764823730000|2025-12-04 04:48:50|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1
1764823740000|2025-12-04 04:49:00|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764823750000|2025-12-04 04:49:10|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1764823760000|2025-12-04 04:49:20|1669.2|1667.7|1668.7|1667.2|1669.3|1667.8|1668.6|1667.1|0
1764823770000|2025-12-04 04:49:30|1668.8|1667.3|1669|1667.5|1669|1667.5|1668.8|1667.3|0
1764823780000|2025-12-04 04:49:40|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1764823790000|2025-12-04 04:49:50|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764823800000|2025-12-04 04:50:00|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.6|1667.1|0
1764823810000|2025-12-04 04:50:10|1668.3|1666.8|1668.9|1667.4|1669|1667.5|1668.3|1666.8|2
1764823820000|2025-12-04 04:50:20|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.8|1667.3|0
1764823830000|2025-12-04 04:50:30|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1764823840000|2025-12-04 04:50:40|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764823850000|2025-12-04 04:50:50|1669.1|1667.6|1668.8|1667.3|1669.1|1667.6|1668.8|1667.3|0
1764823860000|2025-12-04 04:51:00|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|0
1764823870000|2025-12-04 04:51:10|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1764823880000|2025-12-04 04:51:20|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1764823890000|2025-12-04 04:51:30|1668.7|1667.2|1668.7|1667.2|1668.9|1667.4|1668.4|1666.9|0
1764823900000|2025-12-04 04:51:40|1668.6|1667.1|1668.9|1667.4|1668.9|1667.4|1668.4|1666.9|0
1764823910000|2025-12-04 04:51:50|1668.8|1667.3|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1764823930000|2025-12-04 04:52:10|1668.6|1667.1|1668.4|1666.9|1668.7|1667.2|1668.4|1666.9|0
1764823940000|2025-12-04 04:52:20|1668|1666.5|1668.9|1667.4|1669|1667.5|1668|1666.5|10
1764823950000|2025-12-04 04:52:30|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|3
1764823960000|2025-12-04 04:52:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1764823980000|2025-12-04 04:53:00|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764823990000|2025-12-04 04:53:10|1669.8|1668.3|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|1
1764824000000|2025-12-04 04:53:20|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1764824010000|2025-12-04 04:53:30|1669.6|1668.1|1670|1668.5|1670|1668.5|1669.6|1668.1|0
1764824030000|2025-12-04 04:53:50|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|1
1764824040000|2025-12-04 04:54:00|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764824050000|2025-12-04 04:54:10|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|1
1764824060000|2025-12-04 04:54:20|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1
1764824100000|2025-12-04 04:55:00|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764824110000|2025-12-04 04:55:10|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764824120000|2025-12-04 04:55:20|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764824130000|2025-12-04 04:55:30|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1764824180000|2025-12-04 04:56:20|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764824190000|2025-12-04 04:56:30|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1764824200000|2025-12-04 04:56:40|1670.2|1668.7|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|0
1764824210000|2025-12-04 04:56:50|1670|1668.5|1669.8|1668.3|1670|1668.5|1669.8|1668.3|2
1764824220000|2025-12-04 04:57:00|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764824230000|2025-12-04 04:57:10|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1764824260000|2025-12-04 04:57:40|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1764824270000|2025-12-04 04:57:50|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.6|1668.1|0
1764824280000|2025-12-04 04:58:00|1669.6|1668.1|1669.2|1667.7|1669.6|1668.1|1669.1|1667.6|3
1764824300000|2025-12-04 04:58:20|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764824310000|2025-12-04 04:58:30|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1764824320000|2025-12-04 04:58:40|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|1
1764824330000|2025-12-04 04:58:50|1669.8|1668.3|1670|1668.5|1670|1668.5|1669.7|1668.2|0
1764824340000|2025-12-04 04:59:00|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.6|1668.1|1
1764824350000|2025-12-04 04:59:10|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.8|1668.3|0
1764824360000|2025-12-04 04:59:20|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1764824370000|2025-12-04 04:59:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764824380000|2025-12-04 04:59:40|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1764824390000|2025-12-04 04:59:50|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764824400000|2025-12-04 05:00:00|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764824410000|2025-12-04 05:00:10|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764824420000|2025-12-04 05:00:20|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|2
1764824430000|2025-12-04 05:00:30|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764824460000|2025-12-04 05:01:00|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1764824470000|2025-12-04 05:01:10|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|1
1764824490000|2025-12-04 05:01:30|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764824500000|2025-12-04 05:01:40|1670.9|1669.4|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|8
1764824510000|2025-12-04 05:01:50|1671|1669.5|1670.6|1669.1|1671|1669.5|1670.6|1669.1|2
1764824520000|2025-12-04 05:02:00|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764824530000|2025-12-04 05:02:10|1670.8|1669.3|1671|1669.5|1671|1669.5|1670.8|1669.3|1
1764824540000|2025-12-04 05:02:20|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764824550000|2025-12-04 05:02:30|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764824560000|2025-12-04 05:02:40|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764824570000|2025-12-04 05:02:50|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764824580000|2025-12-04 05:03:00|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.6|1669.1|0
1764824590000|2025-12-04 05:03:10|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764824600000|2025-12-04 05:03:20|1670|1668.5|1670|1668.5|1670|1668.5|1669.8|1668.3|1
1764824610000|2025-12-04 05:03:30|1670.3|1668.8|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|0
1764824620000|2025-12-04 05:03:40|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764824630000|2025-12-04 05:03:50|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764824640000|2025-12-04 05:04:00|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1764824650000|2025-12-04 05:04:10|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764824660000|2025-12-04 05:04:20|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764824670000|2025-12-04 05:04:30|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764824680000|2025-12-04 05:04:40|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764824710000|2025-12-04 05:05:10|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764824720000|2025-12-04 05:05:20|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.9|1669.4|2
1764824730000|2025-12-04 05:05:30|1671|1669.5|1671|1669.5|1671|1669.5|1670.9|1669.4|1
1764824740000|2025-12-04 05:05:40|1670.9|1669.4|1670.6|1669.1|1671|1669.5|1670.6|1669.1|3
1764824750000|2025-12-04 05:05:50|1670.5|1669|1670.7|1669.2|1670.7|1669.2|1670.5|1669|0
1764824760000|2025-12-04 05:06:00|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764824770000|2025-12-04 05:06:10|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764824780000|2025-12-04 05:06:20|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|0
1764824790000|2025-12-04 05:06:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764824820000|2025-12-04 05:07:00|1670|1668.5|1670|1668.5|1670|1668.5|1669.8|1668.3|0
1764824830000|2025-12-04 05:07:10|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764824840000|2025-12-04 05:07:20|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1764824850000|2025-12-04 05:07:30|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764824860000|2025-12-04 05:07:40|1669.7|1668.2|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1764824870000|2025-12-04 05:07:50|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|1
1764824880000|2025-12-04 05:08:00|1670.1|1668.6|1670.3|1668.8|1670.3|1668.8|1670.1|1668.6|1
1764824890000|2025-12-04 05:08:10|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764824900000|2025-12-04 05:08:20|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764824920000|2025-12-04 05:08:40|1670.4|1668.9|1670.5|1669|1670.6|1669.1|1670.4|1668.9|0
1764824930000|2025-12-04 05:08:50|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.6|1669.1|0
1764824940000|2025-12-04 05:09:00|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764824950000|2025-12-04 05:09:10|1671|1669.5|1670.6|1669.1|1671|1669.5|1670.6|1669.1|0
1764824960000|2025-12-04 05:09:20|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1764824990000|2025-12-04 05:09:50|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764825010000|2025-12-04 05:10:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764825020000|2025-12-04 05:10:20|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1764825040000|2025-12-04 05:10:40|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.9|1669.4|0
1764825050000|2025-12-04 05:10:50|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1764825080000|2025-12-04 05:11:20|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764825090000|2025-12-04 05:11:30|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1764825100000|2025-12-04 05:11:40|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764825130000|2025-12-04 05:12:10|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1764825140000|2025-12-04 05:12:20|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1764825150000|2025-12-04 05:12:30|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.6|1669.1|0
1764825160000|2025-12-04 05:12:40|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|0
1764825170000|2025-12-04 05:12:50|1670.7|1669.2|1671.7|1670.2|1671.8|1670.3|1670.7|1669.2|7
1764825180000|2025-12-04 05:13:00|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764825190000|2025-12-04 05:13:10|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|0
1764825200000|2025-12-04 05:13:20|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|1
1764825210000|2025-12-04 05:13:30|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764825240000|2025-12-04 05:14:00|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764825250000|2025-12-04 05:14:10|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764825260000|2025-12-04 05:14:20|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|3
1764825270000|2025-12-04 05:14:30|1671|1669.5|1670.5|1669|1671|1669.5|1670.4|1668.9|0
1764825280000|2025-12-04 05:14:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764825290000|2025-12-04 05:14:50|1670.5|1669|1670|1668.5|1670.5|1669|1670|1668.5|0
1764825300000|2025-12-04 05:15:00|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.7|1668.2|1
1764825310000|2025-12-04 05:15:10|1669.8|1668.3|1669|1667.5|1669.8|1668.3|1669|1667.5|2
1764825320000|2025-12-04 05:15:20|1668.8|1667.3|1669.4|1667.9|1669.4|1667.9|1668.8|1667.3|3
1764825330000|2025-12-04 05:15:30|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764825340000|2025-12-04 05:15:40|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764825350000|2025-12-04 05:15:50|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.3|1667.8|0
1764825360000|2025-12-04 05:16:00|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|0
1764825370000|2025-12-04 05:16:10|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1764825380000|2025-12-04 05:16:20|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|0
1764825390000|2025-12-04 05:16:30|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1764825400000|2025-12-04 05:16:40|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|0
1764825410000|2025-12-04 05:16:50|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764825420000|2025-12-04 05:17:00|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764825430000|2025-12-04 05:17:10|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764825440000|2025-12-04 05:17:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764825450000|2025-12-04 05:17:30|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|2
1764825460000|2025-12-04 05:17:40|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1764825470000|2025-12-04 05:17:50|1669|1667.5|1668.7|1667.2|1669|1667.5|1668.6|1667.1|0
1764825480000|2025-12-04 05:18:00|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.6|1667.1|0
1764825490000|2025-12-04 05:18:10|1668.6|1667.1|1668.3|1666.8|1668.6|1667.1|1668.2|1666.7|0
1764825500000|2025-12-04 05:18:20|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|0
1764825520000|2025-12-04 05:18:40|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|1
1764825530000|2025-12-04 05:18:50|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|2
1764825540000|2025-12-04 05:19:00|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.3|1665.8|1
1764825550000|2025-12-04 05:19:10|1667.3|1665.8|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|0
1764825560000|2025-12-04 05:19:20|1667.2|1665.7|1666.6|1665.1|1667.3|1665.8|1666.4|1664.9|1
1764825570000|2025-12-04 05:19:30|1666.9|1665.4|1667.6|1666.1|1667.6|1666.1|1666.9|1665.4|3
1764825580000|2025-12-04 05:19:40|1667.5|1666|1667.7|1666.2|1667.7|1666.2|1667.5|1666|0
1764825590000|2025-12-04 05:19:50|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.3|1665.8|0
1764825600000|2025-12-04 05:20:00|1667.4|1665.9|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|1
1764825610000|2025-12-04 05:20:10|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.3|1665.8|0
1764825620000|2025-12-04 05:20:20|||||||||1
1764825630000|2025-12-04 05:20:30|1668|1666.5|1668|1666.5|1668|1666.5|1667.8|1666.3|1
1764825640000|2025-12-04 05:20:40|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1764825650000|2025-12-04 05:20:50|1667.8|1666.3|1668.1|1666.6|1668.1|1666.6|1667.8|1666.3|0
1764825660000|2025-12-04 05:21:00|1668|1666.5|1668|1666.5|1668.1|1666.6|1667.9|1666.4|0
1764825670000|2025-12-04 05:21:10|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1764825680000|2025-12-04 05:21:20|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.7|1666.2|0
1764825700000|2025-12-04 05:21:40|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1764825710000|2025-12-04 05:21:50|1667.8|1666.3|1667.3|1665.8|1667.8|1666.3|1667.3|1665.8|0
1764825720000|2025-12-04 05:22:00|1667.4|1665.9|1666.6|1665.1|1667.4|1665.9|1666.6|1665.1|0
1764825730000|2025-12-04 05:22:10|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1764825740000|2025-12-04 05:22:20|1666.7|1665.2|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1764825750000|2025-12-04 05:22:30|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1764825760000|2025-12-04 05:22:40|1666.7|1665.2|1667|1665.5|1667.2|1665.7|1666.7|1665.2|1
1764825770000|2025-12-04 05:22:50|1667.1|1665.6|1667.8|1666.3|1667.9|1666.4|1667|1665.5|0
1764825780000|2025-12-04 05:23:00|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.5|1666|2
1764825800000|2025-12-04 05:23:20|1668.7|1667.2|1669.1|1667.6|1669.1|1667.6|1668.7|1667.2|11
1764825810000|2025-12-04 05:23:30|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1764825820000|2025-12-04 05:23:40|1669.4|1667.9|1670|1668.5|1670|1668.5|1669.4|1667.9|0
1764825830000|2025-12-04 05:23:50|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1764825850000|2025-12-04 05:24:10|1669.7|1668.2|1669.7|1668.2|1670|1668.5|1669.7|1668.2|2
1764825860000|2025-12-04 05:24:20|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|1
1764825870000|2025-12-04 05:24:30|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1764825880000|2025-12-04 05:24:40|1669.8|1668.3|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764825890000|2025-12-04 05:24:50|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764825900000|2025-12-04 05:25:00|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764825910000|2025-12-04 05:25:10|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764825920000|2025-12-04 05:25:20|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1764825930000|2025-12-04 05:25:30|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|2
1764825940000|2025-12-04 05:25:40|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|2
1764825950000|2025-12-04 05:25:50|1670.5|1669|1670.2|1668.7|1670.5|1669|1670.2|1668.7|0
1764825960000|2025-12-04 05:26:00|1670.5|1669|1670.2|1668.7|1670.5|1669|1670.2|1668.7|1
1764825970000|2025-12-04 05:26:10|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764825980000|2025-12-04 05:26:20|1670.4|1668.9|1670.9|1669.4|1671|1669.5|1670.4|1668.9|6
1764825990000|2025-12-04 05:26:30|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|0
1764826000000|2025-12-04 05:26:40|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1764826010000|2025-12-04 05:26:50|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764826020000|2025-12-04 05:27:00|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764826050000|2025-12-04 05:27:30|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764826070000|2025-12-04 05:27:50|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1
1764826080000|2025-12-04 05:28:00|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|3
1764826090000|2025-12-04 05:28:10|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1764826100000|2025-12-04 05:28:20|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764826110000|2025-12-04 05:28:30|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764826130000|2025-12-04 05:28:50|||||||||1
1764826140000|2025-12-04 05:29:00|1671|1669.5|1672.2|1670.7|1672.4|1670.9|1671|1669.5|3
1764826150000|2025-12-04 05:29:10|1672.3|1670.8|1672.3|1670.8|1672.5|1671|1672.3|1670.8|0
1764826160000|2025-12-04 05:29:20|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.3|1670.8|1
1764826170000|2025-12-04 05:29:30|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1764826180000|2025-12-04 05:29:40|1672.3|1670.8|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1764826190000|2025-12-04 05:29:50|1672.1|1670.6|1671.7|1670.2|1672.1|1670.6|1671.7|1670.2|0
1764826200000|2025-12-04 05:30:00|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.2|1669.7|1
1764826210000|2025-12-04 05:30:10|1671.4|1669.9|1671.7|1670.2|1671.9|1670.4|1671.4|1669.9|2
1764826220000|2025-12-04 05:30:20|1671.8|1670.3|1672.4|1670.9|1672.9|1671.4|1671.8|1670.3|1
1764826230000|2025-12-04 05:30:30|1672.5|1671|1672.9|1671.4|1672.9|1671.4|1672.5|1671|0
1764826240000|2025-12-04 05:30:40|1672.8|1671.3|1672.5|1671|1672.8|1671.3|1672.4|1670.9|0
1764826250000|2025-12-04 05:30:50|1672.4|1670.9|1671.7|1670.2|1672.5|1671|1671.7|1670.2|2
1764826260000|2025-12-04 05:31:00|1671.8|1670.3|1671.6|1670.1|1672.3|1670.8|1671.5|1670|2
1764826270000|2025-12-04 05:31:10|1671.7|1670.2|1671.4|1669.9|1671.7|1670.2|1671.4|1669.9|0
1764826280000|2025-12-04 05:31:20|1671.5|1670|1670.8|1669.3|1671.5|1670|1670.8|1669.3|0
1764826290000|2025-12-04 05:31:30|1670.9|1669.4|1670.6|1669.1|1671|1669.5|1670.5|1669|1
1764826300000|2025-12-04 05:31:40|1670.7|1669.2|1670.1|1668.6|1670.7|1669.2|1670|1668.5|0
1764826310000|2025-12-04 05:31:50|1670|1668.5|1670.1|1668.6|1670.4|1668.9|1669.8|1668.3|2
1764826320000|2025-12-04 05:32:00|1670.3|1668.8|1670.9|1669.4|1670.9|1669.4|1670.2|1668.7|1
1764826330000|2025-12-04 05:32:10|1670.8|1669.3|1671.2|1669.7|1671.3|1669.8|1670.8|1669.3|0
1764826340000|2025-12-04 05:32:20|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671|1669.5|1
1764826350000|2025-12-04 05:32:30|1671.5|1670|1671.5|1670|1671.9|1670.4|1671.5|1670|0
1764826360000|2025-12-04 05:32:40|1671.6|1670.1|1671.8|1670.3|1671.9|1670.4|1671.5|1670|0
1764826370000|2025-12-04 05:32:50|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.5|1670|0
1764826380000|2025-12-04 05:33:00|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1764826390000|2025-12-04 05:33:10|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.5|1670|0
1764826400000|2025-12-04 05:33:20|1671.8|1670.3|1671.6|1670.1|1671.9|1670.4|1671.5|1670|0
1764826410000|2025-12-04 05:33:30|1671.7|1670.2|1670.6|1669.1|1671.8|1670.3|1670.6|1669.1|2
1764826420000|2025-12-04 05:33:40|1670.4|1668.9|1670.3|1668.8|1670.7|1669.2|1670.3|1668.8|0
1764826430000|2025-12-04 05:33:50|1670.4|1668.9|1670.3|1668.8|1670.6|1669.1|1670.3|1668.8|0
1764826440000|2025-12-04 05:34:00|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764826450000|2025-12-04 05:34:10|1670.4|1668.9|1670.5|1669|1670.6|1669.1|1670.4|1668.9|0
1764826460000|2025-12-04 05:34:20|1670.6|1669.1|1671.1|1669.6|1671.2|1669.7|1670.5|1669|1
1764826470000|2025-12-04 05:34:30|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.7|1669.2|0
1764826480000|2025-12-04 05:34:40|1670.7|1669.2|1670.9|1669.4|1671|1669.5|1670.7|1669.2|1
1764826490000|2025-12-04 05:34:50|1671.1|1669.6|1670.7|1669.2|1671.1|1669.6|1670.6|1669.1|0
1764826500000|2025-12-04 05:35:00|1670.8|1669.3|1670.8|1669.3|1671.1|1669.6|1670.7|1669.2|0
1764826510000|2025-12-04 05:35:10|1670.7|1669.2|1670.9|1669.4|1671|1669.5|1670.3|1668.8|0
1764826520000|2025-12-04 05:35:20|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|0
1764826530000|2025-12-04 05:35:30|1670.8|1669.3|1670.5|1669|1670.8|1669.3|1670.5|1669|0
1764826540000|2025-12-04 05:35:40|1670.4|1668.9|1670.6|1669.1|1670.8|1669.3|1670.3|1668.8|0
1764826550000|2025-12-04 05:35:50|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.2|1668.7|0
1764826560000|2025-12-04 05:36:00|1670.3|1668.8|1669.7|1668.2|1670.3|1668.8|1669.6|1668.1|3
1764826570000|2025-12-04 05:36:10|1669.3|1667.8|1669.4|1667.9|1669.8|1668.3|1669.3|1667.8|2
1764826580000|2025-12-04 05:36:20|1669.5|1668|1670.1|1668.6|1670.2|1668.7|1669.5|1668|1
1764826590000|2025-12-04 05:36:30|1670|1668.5|1670.2|1668.7|1670.4|1668.9|1670|1668.5|0
1764826600000|2025-12-04 05:36:40|1670.1|1668.6|1668.8|1667.3|1670.2|1668.7|1668.7|1667.2|1
1764826610000|2025-12-04 05:36:50|1668.9|1667.4|1668.4|1666.9|1669|1667.5|1668.4|1666.9|0
1764826620000|2025-12-04 05:37:00|1668.3|1666.8|1667.9|1666.4|1668.3|1666.8|1667.8|1666.3|0
1764826630000|2025-12-04 05:37:10|1667.8|1666.3|1668.7|1667.2|1668.8|1667.3|1667.8|1666.3|1
1764826640000|2025-12-04 05:37:20|1668.6|1667.1|1669.1|1667.6|1669.3|1667.8|1668.5|1667|4
1764826650000|2025-12-04 05:37:30|1669|1667.5|1667.6|1666.1|1669.1|1667.6|1667.5|1666|2
1764826660000|2025-12-04 05:37:40|1667.8|1666.3|1668.1|1666.6|1668.1|1666.6|1667.7|1666.2|0
1764826670000|2025-12-04 05:37:50|1668.2|1666.7|1668.2|1666.7|1668.9|1667.4|1668.1|1666.6|4
1764826680000|2025-12-04 05:38:00|1667.9|1666.4|1666.7|1665.2|1668|1666.5|1666.2|1664.7|2
1764826690000|2025-12-04 05:38:10|1666.6|1665.1|1666.2|1664.7|1666.6|1665.1|1666|1664.5|0
1764826700000|2025-12-04 05:38:20|1666.1|1664.6|1665.6|1664.1|1666.2|1664.7|1665.4|1663.9|6
1764826710000|2025-12-04 05:38:30|1665.8|1664.3|1665.5|1664|1665.8|1664.3|1665.4|1663.9|3
1764826720000|2025-12-04 05:38:40|1665.3|1663.8|1666.9|1665.4|1666.9|1665.4|1665.2|1663.7|3
1764826730000|2025-12-04 05:38:50|1667|1665.5|1666.6|1665.1|1667.3|1665.8|1666.6|1665.1|1
1764826740000|2025-12-04 05:39:00|1666.1|1664.6|1667.3|1665.8|1667.4|1665.9|1666.1|1664.6|5
1764826750000|2025-12-04 05:39:10|1667|1665.5|1667.1|1665.6|1667.3|1665.8|1667|1665.5|1
1764826760000|2025-12-04 05:39:20|1666.9|1665.4|1667.3|1665.8|1667.3|1665.8|1666.8|1665.3|1
1764826770000|2025-12-04 05:39:30|1667.4|1665.9|1667.8|1666.3|1667.9|1666.4|1667.4|1665.9|0
1764826780000|2025-12-04 05:39:40|1667.7|1666.2|1666.8|1665.3|1667.7|1666.2|1666.8|1665.3|1
1764826790000|2025-12-04 05:39:50|1666.7|1665.2|1666.8|1665.3|1666.9|1665.4|1666.5|1665|0
1764826800000|2025-12-04 05:40:00|1666.6|1665.1|1666.6|1665.1|1666.8|1665.3|1666.5|1665|2
1764826810000|2025-12-04 05:40:10|1666.5|1665|1666.2|1664.7|1666.7|1665.2|1665.9|1664.4|3
1764826820000|2025-12-04 05:40:20|1665.7|1664.2|1664.9|1663.4|1665.7|1664.2|1664.9|1663.4|4
1764826830000|2025-12-04 05:40:30|1664.8|1663.3|1664.6|1663.1|1664.9|1663.4|1664.4|1662.9|0
1764826840000|2025-12-04 05:40:40|1662.8|1661.3|1662.6|1661.1|1662.9|1661.4|1662.5|1661|5
1764826850000|2025-12-04 05:40:50|1662.9|1661.4|1662.2|1660.7|1662.9|1661.4|1662.1|1660.6|3
1764826860000|2025-12-04 05:41:00|1662.1|1660.6|1663.1|1661.6|1663.2|1661.7|1662|1660.5|4
1764826870000|2025-12-04 05:41:10|1663.2|1661.7|1663.9|1662.4|1663.9|1662.4|1663.2|1661.7|0
1764826880000|2025-12-04 05:41:20|1664|1662.5|1664.1|1662.6|1664.5|1663|1664|1662.5|1
1764826890000|2025-12-04 05:41:30|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.2|1662.7|1
1764826900000|2025-12-04 05:41:40|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1663.7|1662.2|2
1764826910000|2025-12-04 05:41:50|1664.5|1663|1664.8|1663.3|1664.8|1663.3|1664.5|1663|0
1764826920000|2025-12-04 05:42:00|1664.7|1663.2|1664.6|1663.1|1664.9|1663.4|1664.5|1663|2
1764826930000|2025-12-04 05:42:10|1664.7|1663.2|1664.5|1663|1664.9|1663.4|1664.4|1662.9|1
1764826940000|2025-12-04 05:42:20|1664.7|1663.2|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|0
1764826950000|2025-12-04 05:42:30|1664.7|1663.2|1664.9|1663.4|1665|1663.5|1664.3|1662.8|0
1764826960000|2025-12-04 05:42:40|1665|1663.5|1665.5|1664|1665.6|1664.1|1665|1663.5|1
1764826970000|2025-12-04 05:42:50|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.3|1663.8|0
1764826980000|2025-12-04 05:43:00|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|1
1764826990000|2025-12-04 05:43:10|1665.8|1664.3|1665.6|1664.1|1666.1|1664.6|1665.6|1664.1|2
1764827000000|2025-12-04 05:43:20|1665.7|1664.2|1664.9|1663.4|1665.7|1664.2|1664.7|1663.2|1
1764827010000|2025-12-04 05:43:30|1664.8|1663.3|1664|1662.5|1664.9|1663.4|1664|1662.5|4
1764827020000|2025-12-04 05:43:40|1663.6|1662.1|1663.2|1661.7|1663.8|1662.3|1663.2|1661.7|3
1764827030000|2025-12-04 05:43:50|1663.1|1661.6|1661.7|1660.2|1663.1|1661.6|1661.7|1660.2|3
1764827040000|2025-12-04 05:44:00|1661.9|1660.4|1661.4|1659.9|1662.1|1660.6|1661.3|1659.8|1
1764827050000|2025-12-04 05:44:10|1661.3|1659.8|1662.5|1661|1662.5|1661|1661.3|1659.8|7
1764827060000|2025-12-04 05:44:20|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1764827070000|2025-12-04 05:44:30|1663|1661.5|1663.7|1662.2|1663.8|1662.3|1663|1661.5|0
1764827080000|2025-12-04 05:44:40|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1764827090000|2025-12-04 05:44:50|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764827100000|2025-12-04 05:45:00|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|1
1764827110000|2025-12-04 05:45:10|1664.1|1662.6|1663.4|1661.9|1664.3|1662.8|1663.2|1661.7|2
1764827120000|2025-12-04 05:45:20|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1662.9|1661.4|2
1764827130000|2025-12-04 05:45:30|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1662.8|1661.3|0
1764827140000|2025-12-04 05:45:40|1663.2|1661.7|1663.1|1661.6|1663.4|1661.9|1663|1661.5|0
1764827150000|2025-12-04 05:45:50|1663.2|1661.7|1663.8|1662.3|1663.8|1662.3|1663.2|1661.7|0
1764827160000|2025-12-04 05:46:00|1664.1|1662.6|1663.4|1661.9|1664.2|1662.7|1663.3|1661.8|3
1764827170000|2025-12-04 05:46:10|1663.2|1661.7|1663.5|1662|1663.7|1662.2|1663|1661.5|1
1764827180000|2025-12-04 05:46:20|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764827190000|2025-12-04 05:46:30|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764827200000|2025-12-04 05:46:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764827210000|2025-12-04 05:46:50|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1764827220000|2025-12-04 05:47:00|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.5|1662|1
1764827230000|2025-12-04 05:47:10|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764827240000|2025-12-04 05:47:20|1663.6|1662.1|1664.3|1662.8|1664.3|1662.8|1663.6|1662.1|0
1764827250000|2025-12-04 05:47:30|1664.1|1662.6|1663.6|1662.1|1664.2|1662.7|1663.6|1662.1|2
1764827260000|2025-12-04 05:47:40|1663.7|1662.2|1663.5|1662|1663.7|1662.2|1663.4|1661.9|0
1764827270000|2025-12-04 05:47:50|1663.4|1661.9|1662.9|1661.4|1663.4|1661.9|1662.9|1661.4|1
1764827280000|2025-12-04 05:48:00|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|1
1764827290000|2025-12-04 05:48:10|1663|1661.5|1662.4|1660.9|1663|1661.5|1662.3|1660.8|1
1764827300000|2025-12-04 05:48:20|1662.5|1661|1662.1|1660.6|1662.5|1661|1661.8|1660.3|2
1764827310000|2025-12-04 05:48:30|1662|1660.5|1661.4|1659.9|1662.4|1660.9|1661.3|1659.8|5
1764827320000|2025-12-04 05:48:40|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.3|1659.8|0
1764827330000|2025-12-04 05:48:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1764827340000|2025-12-04 05:49:00|1661.8|1660.3|1661.3|1659.8|1661.9|1660.4|1661.2|1659.7|0
1764827350000|2025-12-04 05:49:10|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764827360000|2025-12-04 05:49:20|1661.2|1659.7|1657.8|1656.3|1661.2|1659.7|1656.8|1655.3|13
1764827370000|2025-12-04 05:49:30|1658|1656.5|1658.3|1656.8|1658.6|1657.1|1657.8|1656.3|1
1764827380000|2025-12-04 05:49:40|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.2|1655.7|7
1764827390000|2025-12-04 05:49:50|1657.6|1656.1|1657.5|1656|1658|1656.5|1657.3|1655.8|7
1764827400000|2025-12-04 05:50:00|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1656.6|1655.1|7
1764827410000|2025-12-04 05:50:10|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.1|1655.6|0
1764827420000|2025-12-04 05:50:20|1657.9|1656.4|1659|1657.5|1659|1657.5|1657.9|1656.4|20
1764827430000|2025-12-04 05:50:30|1659.2|1657.7|1658.4|1656.9|1659.2|1657.7|1658.4|1656.9|0
1764827440000|2025-12-04 05:50:40|1658.3|1656.8|1658.7|1657.2|1658.7|1657.2|1657.9|1656.4|1
1764827450000|2025-12-04 05:50:50|1658.6|1657.1|1657.9|1656.4|1658.8|1657.3|1657.9|1656.4|1
1764827460000|2025-12-04 05:51:00|1657.8|1656.3|1658.2|1656.7|1658.3|1656.8|1657.8|1656.3|11
1764827470000|2025-12-04 05:51:10|1658.1|1656.6|1657.6|1656.1|1658.2|1656.7|1657.3|1655.8|3
1764827480000|2025-12-04 05:51:20|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|1
1764827490000|2025-12-04 05:51:30|1658.3|1656.8|1658.9|1657.4|1658.9|1657.4|1658.1|1656.6|3
1764827500000|2025-12-04 05:51:40|1658.8|1657.3|1658.2|1656.7|1658.8|1657.3|1658.1|1656.6|2
1764827510000|2025-12-04 05:51:50|1658.1|1656.6|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|3
1764827520000|2025-12-04 05:52:00|1657.7|1656.2|1657.8|1656.3|1658|1656.5|1657.5|1656|3
1764827530000|2025-12-04 05:52:10|1657.9|1656.4|1657.1|1655.6|1657.9|1656.4|1656.9|1655.4|2
1764827540000|2025-12-04 05:52:20|1657.2|1655.7|1657.6|1656.1|1657.9|1656.4|1657.2|1655.7|4
1764827550000|2025-12-04 05:52:30|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|1
1764827560000|2025-12-04 05:52:40|1657.6|1656.1|1657|1655.5|1657.8|1656.3|1657|1655.5|3
1764827570000|2025-12-04 05:52:50|1656.8|1655.3|1656.9|1655.4|1657.1|1655.6|1656.7|1655.2|3
1764827580000|2025-12-04 05:53:00|1656.8|1655.3|1656.8|1655.3|1657|1655.5|1656.5|1655|7
1764827590000|2025-12-04 05:53:10|1656.9|1655.4|1657.5|1656|1657.6|1656.1|1656.7|1655.2|2
1764827600000|2025-12-04 05:53:20|1657.4|1655.9|1657.8|1656.3|1657.9|1656.4|1657.4|1655.9|1
1764827610000|2025-12-04 05:53:30|1657.9|1656.4|1658.5|1657|1658.7|1657.2|1657.9|1656.4|2
1764827620000|2025-12-04 05:53:40|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|14
1764827630000|2025-12-04 05:53:50|1659.1|1657.6|1658.9|1657.4|1659.2|1657.7|1658.6|1657.1|0
1764827640000|2025-12-04 05:54:00|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764827650000|2025-12-04 05:54:10|1659.5|1658|1658.6|1657.1|1659.5|1658|1658.2|1656.7|4
1764827660000|2025-12-04 05:54:20|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.1|1656.6|0
1764827670000|2025-12-04 05:54:30|1658.3|1656.8|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|0
1764827680000|2025-12-04 05:54:40|1658|1656.5|1657.6|1656.1|1658|1656.5|1657.4|1655.9|2
1764827690000|2025-12-04 05:54:50|1657.7|1656.2|1658.4|1656.9|1658.4|1656.9|1657.5|1656|3
1764827700000|2025-12-04 05:55:00|1658.6|1657.1|1659.1|1657.6|1659.1|1657.6|1658.6|1657.1|12
1764827710000|2025-12-04 05:55:10|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|2
1764827720000|2025-12-04 05:55:20|1659.3|1657.8|1659.1|1657.6|1659.4|1657.9|1658.9|1657.4|0
1764827730000|2025-12-04 05:55:30|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764827740000|2025-12-04 05:55:40|1659.1|1657.6|1659.4|1657.9|1659.5|1658|1659.1|1657.6|2
1764827750000|2025-12-04 05:55:50|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1764827760000|2025-12-04 05:56:00|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.2|1657.7|2
1764827770000|2025-12-04 05:56:10|1659.6|1658.1|1660.3|1658.8|1660.3|1658.8|1659.5|1658|2
1764827780000|2025-12-04 05:56:20|1660.4|1658.9|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|1
1764827790000|2025-12-04 05:56:30|1660|1658.5|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|0
1764827800000|2025-12-04 05:56:40|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1764827810000|2025-12-04 05:56:50|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1764827820000|2025-12-04 05:57:00|1660.3|1658.8|1660.7|1659.2|1661.2|1659.7|1660.3|1658.8|7
1764827830000|2025-12-04 05:57:10|1660.5|1659|1661|1659.5|1661.1|1659.6|1660.4|1658.9|2
1764827840000|2025-12-04 05:57:20|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.3|1658.8|1
1764827850000|2025-12-04 05:57:30|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1764827860000|2025-12-04 05:57:40|1660.7|1659.2|1661|1659.5|1661.1|1659.6|1660.7|1659.2|1
1764827870000|2025-12-04 05:57:50|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1764827880000|2025-12-04 05:58:00|1660.9|1659.4|1660.7|1659.2|1661|1659.5|1660.7|1659.2|0
1764827890000|2025-12-04 05:58:10|1660.6|1659.1|1661.2|1659.7|1661.2|1659.7|1660.6|1659.1|0
1764827900000|2025-12-04 05:58:20|1661.4|1659.9|1661.2|1659.7|1661.6|1660.1|1661|1659.5|0
1764827910000|2025-12-04 05:58:30|1661.1|1659.6|1662|1660.5|1662|1660.5|1661|1659.5|0
1764827920000|2025-12-04 05:58:40|1662.2|1660.7|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|3
1764827930000|2025-12-04 05:58:50|1662|1660.5|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1764827940000|2025-12-04 05:59:00|1661.8|1660.3|1662.1|1660.6|1662.2|1660.7|1661.8|1660.3|0
1764827960000|2025-12-04 05:59:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764827970000|2025-12-04 05:59:30|1662.2|1660.7|1662.2|1660.7|1662.7|1661.2|1662.1|1660.6|2
1764827980000|2025-12-04 05:59:40|1662.1|1660.6|1662.5|1661|1662.5|1661|1662.1|1660.6|1
1764827990000|2025-12-04 05:59:50|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|1
1764828000000|2025-12-04 06:00:00|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1764828010000|2025-12-04 06:00:10|1662.5|1661|1662.3|1660.8|1662.5|1661|1662|1660.5|2
1764828020000|2025-12-04 06:00:20|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|0
1764828030000|2025-12-04 06:00:30|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1764828040000|2025-12-04 06:00:40|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764828050000|2025-12-04 06:00:50|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1764828060000|2025-12-04 06:01:00|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|0
1764828070000|2025-12-04 06:01:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|1
1764828080000|2025-12-04 06:01:20|1662.4|1660.9|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|1
1764828090000|2025-12-04 06:01:30|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.1|1660.6|1
1764828100000|2025-12-04 06:01:40|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662|1660.5|5
1764828110000|2025-12-04 06:01:50|1662.8|1661.3|1662.2|1660.7|1662.8|1661.3|1662.2|1660.7|3
1764828120000|2025-12-04 06:02:00|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|1
1764828130000|2025-12-04 06:02:10|1662.4|1660.9|1662.6|1661.1|1663|1661.5|1662.3|1660.8|3
1764828140000|2025-12-04 06:02:20|1662.5|1661|1662.2|1660.7|1662.7|1661.2|1662.1|1660.6|1
1764828150000|2025-12-04 06:02:30|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|1
1764828160000|2025-12-04 06:02:40|1662.3|1660.8|1663|1661.5|1663.1|1661.6|1662.2|1660.7|1
1764828170000|2025-12-04 06:02:50|1663.1|1661.6|1663.7|1662.2|1663.8|1662.3|1663|1661.5|20
1764828180000|2025-12-04 06:03:00|1663.8|1662.3|1663.5|1662|1663.9|1662.4|1663.2|1661.7|3
1764828190000|2025-12-04 06:03:10|1663.6|1662.1|1663.3|1661.8|1663.8|1662.3|1663.3|1661.8|0
1764828200000|2025-12-04 06:03:20|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.1|1661.6|0
1764828210000|2025-12-04 06:03:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1764828220000|2025-12-04 06:03:40|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764828230000|2025-12-04 06:03:50|1663|1661.5|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|0
1764828240000|2025-12-04 06:04:00|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.5|1661|0
1764828250000|2025-12-04 06:04:10|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|1
1764828260000|2025-12-04 06:04:20|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|1
1764828270000|2025-12-04 06:04:30|1662.7|1661.2|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|3
1764828280000|2025-12-04 06:04:40|1663|1661.5|1662.5|1661|1663|1661.5|1662.5|1661|1
1764828290000|2025-12-04 06:04:50|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|2
1764828300000|2025-12-04 06:05:00|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.6|1660.1|0
1764828310000|2025-12-04 06:05:10|1661.6|1660.1|1662.8|1661.3|1662.8|1661.3|1661.6|1660.1|3
1764828320000|2025-12-04 06:05:20|1662.7|1661.2|1663|1661.5|1663.2|1661.7|1662.7|1661.2|1
1764828330000|2025-12-04 06:05:30|1663.2|1661.7|1662.6|1661.1|1663.2|1661.7|1662.6|1661.1|0
1764828340000|2025-12-04 06:05:40|1662.5|1661|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1764828350000|2025-12-04 06:05:50|1662.1|1660.6|1661.9|1660.4|1662.5|1661|1661.9|1660.4|0
1764828360000|2025-12-04 06:06:00|1661.8|1660.3|1661.6|1660.1|1661.9|1660.4|1661.4|1659.9|0
1764828370000|2025-12-04 06:06:10|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|1
1764828380000|2025-12-04 06:06:20|1661.5|1660|1660.8|1659.3|1661.5|1660|1660.6|1659.1|4
1764828390000|2025-12-04 06:06:30|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.8|1659.3|12
1764828400000|2025-12-04 06:06:40|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|15
1764828410000|2025-12-04 06:06:50|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|7
1764828420000|2025-12-04 06:07:00|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.9|1659.4|4
1764828430000|2025-12-04 06:07:10|1661.1|1659.6|1660.4|1658.9|1661.1|1659.6|1660.4|1658.9|4
1764828440000|2025-12-04 06:07:20|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1659.7|1658.2|1
1764828450000|2025-12-04 06:07:30|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764828460000|2025-12-04 06:07:40|1660.2|1658.7|1659.6|1658.1|1660.2|1658.7|1659.6|1658.1|3
1764828470000|2025-12-04 06:07:50|1659.5|1658|1659.2|1657.7|1659.5|1658|1658.6|1657.1|15
1764828480000|2025-12-04 06:08:00|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659|1657.5|1
1764828490000|2025-12-04 06:08:10|1659.4|1657.9|1659.7|1658.2|1659.9|1658.4|1659.3|1657.8|1
1764828500000|2025-12-04 06:08:20|1659.6|1658.1|1659.2|1657.7|1659.9|1658.4|1659.2|1657.7|1
1764828510000|2025-12-04 06:08:30|1659.3|1657.8|1658.8|1657.3|1659.4|1657.9|1658.6|1657.1|0
1764828520000|2025-12-04 06:08:40|1658.9|1657.4|1658.7|1657.2|1659|1657.5|1658.6|1657.1|0
1764828530000|2025-12-04 06:08:50|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.7|1657.2|0
1764828540000|2025-12-04 06:09:00|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1659|1657.5|0
1764828550000|2025-12-04 06:09:10|1659.4|1657.9|1660.2|1658.7|1660.3|1658.8|1659.4|1657.9|2
1764828560000|2025-12-04 06:09:20|1660.1|1658.6|1659.9|1658.4|1660.3|1658.8|1659.8|1658.3|0
1764828570000|2025-12-04 06:09:30|1659.8|1658.3|1659.9|1658.4|1660|1658.5|1659.7|1658.2|1
1764828580000|2025-12-04 06:09:40|1659.8|1658.3|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|0
1764828590000|2025-12-04 06:09:50|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764828600000|2025-12-04 06:10:00|1659.6|1658.1|1660.2|1658.7|1660.2|1658.7|1659.6|1658.1|3
1764828610000|2025-12-04 06:10:10|1660.3|1658.8|1661.1|1659.6|1661.3|1659.8|1660.3|1658.8|2
1764828620000|2025-12-04 06:10:20|1661.2|1659.7|1661.3|1659.8|1661.5|1660|1661.1|1659.6|2
1764828630000|2025-12-04 06:10:30|1661.2|1659.7|1661.3|1659.8|1661.6|1660.1|1661.1|1659.6|1
1764828640000|2025-12-04 06:10:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764828650000|2025-12-04 06:10:50|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|0
1764828660000|2025-12-04 06:11:00|1661.7|1660.2|1660.8|1659.3|1661.7|1660.2|1660.8|1659.3|1
1764828670000|2025-12-04 06:11:10|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764828680000|2025-12-04 06:11:20|1660.7|1659.2|1659.9|1658.4|1660.7|1659.2|1659.9|1658.4|0
1764828690000|2025-12-04 06:11:30|1659.8|1658.3|1660.5|1659|1660.5|1659|1659.7|1658.2|1
1764828700000|2025-12-04 06:11:40|1660.6|1659.1|1659.8|1658.3|1660.6|1659.1|1659.8|1658.3|0
1764828710000|2025-12-04 06:11:50|1659.7|1658.2|1659.1|1657.6|1659.7|1658.2|1659|1657.5|0
1764828720000|2025-12-04 06:12:00|1659.2|1657.7|1659.2|1657.7|1659.5|1658|1659.2|1657.7|1
1764828730000|2025-12-04 06:12:10|1659.1|1657.6|1658.2|1656.7|1659.1|1657.6|1658|1656.5|5
1764828740000|2025-12-04 06:12:20|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1657.7|1656.2|1
1764828750000|2025-12-04 06:12:30|1658.3|1656.8|1658.5|1657|1658.7|1657.2|1658.3|1656.8|2
1764828760000|2025-12-04 06:12:40|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|1
1764828770000|2025-12-04 06:12:50|1658.2|1656.7|1658.7|1657.2|1658.9|1657.4|1658.2|1656.7|2
1764828780000|2025-12-04 06:13:00|1658.8|1657.3|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|2
1764828790000|2025-12-04 06:13:10|1658.3|1656.8|1658.3|1656.8|1658.6|1657.1|1658.2|1656.7|0
1764828800000|2025-12-04 06:13:20|1658.4|1656.9|1659.2|1657.7|1659.2|1657.7|1658.4|1656.9|2
1764828810000|2025-12-04 06:13:30|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764828820000|2025-12-04 06:13:40|1658.9|1657.4|1658.6|1657.1|1659|1657.5|1658.6|1657.1|1
1764828830000|2025-12-04 06:13:50|1658.8|1657.3|1657.5|1656|1658.8|1657.3|1657.5|1656|1
1764828840000|2025-12-04 06:14:00|1657.4|1655.9|1657.8|1656.3|1658.2|1656.7|1657.4|1655.9|1
1764828850000|2025-12-04 06:14:10|1657.7|1656.2|1658.3|1656.8|1658.3|1656.8|1657.6|1656.1|0
1764828860000|2025-12-04 06:14:20|1658.2|1656.7|1657.6|1656.1|1658.8|1657.3|1657.6|1656.1|3
1764828870000|2025-12-04 06:14:30|1657.7|1656.2|1656.7|1655.2|1658.1|1656.6|1656.5|1655|1
1764828880000|2025-12-04 06:14:40|1656.8|1655.3|1655.6|1654.1|1656.8|1655.3|1655.3|1653.8|22
1764828890000|2025-12-04 06:14:50|1655.5|1654|1655.4|1653.9|1655.7|1654.2|1655.3|1653.8|6
1764828900000|2025-12-04 06:15:00|1655.7|1654.2|1655.8|1654.3|1656.4|1654.9|1655.7|1654.2|8
1764828910000|2025-12-04 06:15:10|1655.7|1654.2|1655.4|1653.9|1655.9|1654.4|1655.4|1653.9|4
1764828920000|2025-12-04 06:15:20|1655.2|1653.7|1654.8|1653.3|1655.2|1653.7|1654.1|1652.6|13
1764828930000|2025-12-04 06:15:30|1654.9|1653.4|1655.4|1653.9|1655.7|1654.2|1654.9|1653.4|5
1764828940000|2025-12-04 06:15:40|1655.2|1653.7|1655.4|1653.9|1655.9|1654.4|1655.2|1653.7|6
1764828950000|2025-12-04 06:15:50|1655.5|1654|1655.5|1654|1655.8|1654.3|1655.5|1654|3
1764828960000|2025-12-04 06:16:00|1655.4|1653.9|1654.6|1653.1|1655.4|1653.9|1654.2|1652.7|4
1764828970000|2025-12-04 06:16:10|1654.7|1653.2|1653.8|1652.3|1654.7|1653.2|1653.3|1651.8|2
1764828980000|2025-12-04 06:16:20|1653.7|1652.2|1654.4|1652.9|1654.4|1652.9|1653.7|1652.2|1
1764828990000|2025-12-04 06:16:30|1654.3|1652.8|1652.8|1651.3|1654.3|1652.8|1651.8|1650.3|28
1764829000000|2025-12-04 06:16:40|1652.7|1651.2|1652.2|1650.7|1652.7|1651.2|1651.9|1650.4|5
1764829010000|2025-12-04 06:16:50|1652.4|1650.9|1653.4|1651.9|1653.4|1651.9|1652.2|1650.7|1
1764829020000|2025-12-04 06:17:00|1653.3|1651.8|1654.3|1652.8|1654.3|1652.8|1653.3|1651.8|5
1764829030000|2025-12-04 06:17:10|1654.4|1652.9|1653.4|1651.9|1654.4|1652.9|1653.4|1651.9|0
1764829040000|2025-12-04 06:17:20|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1653|1651.5|1
1764829050000|2025-12-04 06:17:30|1653|1651.5|1653|1651.5|1653.3|1651.8|1652.5|1651|3
1764829060000|2025-12-04 06:17:40|1653.1|1651.6|1653.2|1651.7|1653.4|1651.9|1652.9|1651.4|5
1764829070000|2025-12-04 06:17:50|1653.1|1651.6|1654.7|1653.2|1654.7|1653.2|1653.1|1651.6|1
1764829080000|2025-12-04 06:18:00|1654.5|1653|1655.6|1654.1|1655.6|1654.1|1654.5|1653|0
1764829090000|2025-12-04 06:18:10|1655.7|1654.2|1655.9|1654.4|1656.2|1654.7|1655.7|1654.2|3
1764829100000|2025-12-04 06:18:20|1656|1654.5|1655.7|1654.2|1656.1|1654.6|1655.5|1654|1
1764829110000|2025-12-04 06:18:30|1655.8|1654.3|1656|1654.5|1656.3|1654.8|1655.8|1654.3|1
1764829120000|2025-12-04 06:18:40|1655.9|1654.4|1656.3|1654.8|1656.3|1654.8|1655.9|1654.4|2
1764829130000|2025-12-04 06:18:50|1656.2|1654.7|1655|1653.5|1656.3|1654.8|1654.8|1653.3|4
1764829140000|2025-12-04 06:19:00|1655.1|1653.6|1656.1|1654.6|1656.1|1654.6|1655.1|1653.6|1
1764829150000|2025-12-04 06:19:10|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1655.8|1654.3|3
1764829160000|2025-12-04 06:19:20|1656.7|1655.2|1657.1|1655.6|1657.5|1656|1656.6|1655.1|8
1764829170000|2025-12-04 06:19:30|1657.2|1655.7|1657.4|1655.9|1657.5|1656|1657.2|1655.7|0
1764829180000|2025-12-04 06:19:40|1657.5|1656|1657|1655.5|1657.5|1656|1656.9|1655.4|1
1764829190000|2025-12-04 06:19:50|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|3
1764829200000|2025-12-04 06:20:00|1657.2|1655.7|1656.8|1655.3|1657.2|1655.7|1656.6|1655.1|2
1764829210000|2025-12-04 06:20:10|1656.7|1655.2|1656|1654.5|1656.8|1655.3|1655.9|1654.4|0
1764829220000|2025-12-04 06:20:20|1656.1|1654.6|1656.9|1655.4|1656.9|1655.4|1656.1|1654.6|1
1764829230000|2025-12-04 06:20:30|1656.8|1655.3|1656.4|1654.9|1656.8|1655.3|1656.3|1654.8|0
1764829240000|2025-12-04 06:20:40|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|0
1764829250000|2025-12-04 06:20:50|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764829260000|2025-12-04 06:21:00|1656.4|1654.9|1655.5|1654|1656.5|1655|1655.4|1653.9|1
1764829270000|2025-12-04 06:21:10|1655.4|1653.9|1656.2|1654.7|1656.4|1654.9|1655.3|1653.8|2
1764829280000|2025-12-04 06:21:20|1656.1|1654.6|1656.1|1654.6|1656.3|1654.8|1655.8|1654.3|0
1764829290000|2025-12-04 06:21:30|1655.9|1654.4|1656.2|1654.7|1656.5|1655|1655.9|1654.4|0
1764829300000|2025-12-04 06:21:40|1656.1|1654.6|1657.4|1655.9|1657.5|1656|1656|1654.5|6
1764829310000|2025-12-04 06:21:50|1657.2|1655.7|1657|1655.5|1657.3|1655.8|1657|1655.5|0
1764829320000|2025-12-04 06:22:00|1657.2|1655.7|1658.3|1656.8|1658.5|1657|1657.2|1655.7|2
1764829330000|2025-12-04 06:22:10|1658.1|1656.6|1658|1656.5|1658.5|1657|1658|1656.5|1
1764829340000|2025-12-04 06:22:20|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|1
1764829350000|2025-12-04 06:22:30|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764829360000|2025-12-04 06:22:40|1658.2|1656.7|1658.6|1657.1|1658.7|1657.2|1658.2|1656.7|1
1764829370000|2025-12-04 06:22:50|1658.5|1657|1658.8|1657.3|1659|1657.5|1658.5|1657|0
1764829380000|2025-12-04 06:23:00|1658.9|1657.4|1659.1|1657.6|1659.5|1658|1658.9|1657.4|0
1764829390000|2025-12-04 06:23:10|1659.2|1657.7|1659.7|1658.2|1659.8|1658.3|1659|1657.5|1
1764829400000|2025-12-04 06:23:20|1659.6|1658.1|1659.1|1657.6|1659.7|1658.2|1658.9|1657.4|1
1764829410000|2025-12-04 06:23:30|1659.2|1657.7|1658.8|1657.3|1659.3|1657.8|1658.8|1657.3|0
1764829420000|2025-12-04 06:23:40|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.3|1656.8|1
1764829430000|2025-12-04 06:23:50|1658.5|1657|1658.7|1657.2|1658.8|1657.3|1658.4|1656.9|0
1764829440000|2025-12-04 06:24:00|1658.8|1657.3|1657.9|1656.4|1658.8|1657.3|1657.9|1656.4|1
1764829450000|2025-12-04 06:24:10|1657.7|1656.2|1658.1|1656.6|1658.3|1656.8|1657.7|1656.2|0
1764829460000|2025-12-04 06:24:20|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1764829470000|2025-12-04 06:24:30|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1657.9|1656.4|0
1764829480000|2025-12-04 06:24:40|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|0
1764829490000|2025-12-04 06:24:50|1658.3|1656.8|1658.2|1656.7|1658.5|1657|1658.1|1656.6|1
1764829500000|2025-12-04 06:25:00|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|0
1764829510000|2025-12-04 06:25:10|1658.1|1656.6|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|0
1764829520000|2025-12-04 06:25:20|1658.1|1656.6|1657.3|1655.8|1658.1|1656.6|1657.3|1655.8|0
1764829530000|2025-12-04 06:25:30|1657.4|1655.9|1657.6|1656.1|1657.8|1656.3|1657.1|1655.6|0
1764829540000|2025-12-04 06:25:40|1657.7|1656.2|1658.4|1656.9|1658.5|1657|1657.6|1656.1|1
1764829550000|2025-12-04 06:25:50|1658.5|1657|1658.1|1656.6|1658.7|1657.2|1658.1|1656.6|0
1764829560000|2025-12-04 06:26:00|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1657.7|1656.2|2
1764829570000|2025-12-04 06:26:10|1658|1656.5|1657.4|1655.9|1658.1|1656.6|1657.1|1655.6|1
1764829580000|2025-12-04 06:26:20|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764829590000|2025-12-04 06:26:30|1657.3|1655.8|1657.4|1655.9|1657.7|1656.2|1657.3|1655.8|0
1764829600000|2025-12-04 06:26:40|1657.5|1656|1655.8|1654.3|1657.5|1656|1655.8|1654.3|4
1764829610000|2025-12-04 06:26:50|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.5|1654|0
1764829620000|2025-12-04 06:27:00|1655.9|1654.4|1655.9|1654.4|1656.4|1654.9|1655.9|1654.4|0
1764829630000|2025-12-04 06:27:10|1656|1654.5|1656.5|1655|1656.6|1655.1|1656|1654.5|0
1764829640000|2025-12-04 06:27:20|1656.4|1654.9|1656.8|1655.3|1656.8|1655.3|1656.3|1654.8|1
1764829650000|2025-12-04 06:27:30|1656.7|1655.2|1656.2|1654.7|1657|1655.5|1656.1|1654.6|1
1764829660000|2025-12-04 06:27:40|1656.3|1654.8|1656.6|1655.1|1656.8|1655.3|1656.2|1654.7|0
1764829670000|2025-12-04 06:27:50|1656.7|1655.2|1656.1|1654.6|1656.7|1655.2|1656|1654.5|0
1764829680000|2025-12-04 06:28:00|1656.4|1654.9|1656.5|1655|1656.7|1655.2|1656.4|1654.9|1
1764829690000|2025-12-04 06:28:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.1|1654.6|1
1764829700000|2025-12-04 06:28:20|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|0
1764829710000|2025-12-04 06:28:30|1656.5|1655|1657.2|1655.7|1657.8|1656.3|1656.5|1655|1
1764829720000|2025-12-04 06:28:40|1657.4|1655.9|1657.7|1656.2|1657.9|1656.4|1657.4|1655.9|0
1764829730000|2025-12-04 06:28:50|1657.6|1656.1|1657.1|1655.6|1657.6|1656.1|1657.1|1655.6|0
1764829740000|2025-12-04 06:29:00|1657.2|1655.7|1657.2|1655.7|1657.4|1655.9|1657.1|1655.6|0
1764829750000|2025-12-04 06:29:10|1657.3|1655.8|1657|1655.5|1657.4|1655.9|1657|1655.5|0
1764829760000|2025-12-04 06:29:20|1657.2|1655.7|1656.7|1655.2|1657.2|1655.7|1656.6|1655.1|2
1764829770000|2025-12-04 06:29:30|1656.8|1655.3|1656.9|1655.4|1657|1655.5|1656.6|1655.1|0
1764829780000|2025-12-04 06:29:40|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.5|1655|0
1764829790000|2025-12-04 06:29:50|1656.8|1655.3|1657.7|1656.2|1657.8|1656.3|1656.8|1655.3|0
1764829800000|2025-12-04 06:30:00|1657.8|1656.3|1657.6|1656.1|1658.1|1656.6|1657.6|1656.1|0
1764829810000|2025-12-04 06:30:10|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|0
1764829820000|2025-12-04 06:30:20|1658|1656.5|1658.4|1656.9|1658.4|1656.9|1657.8|1656.3|0
1764829830000|2025-12-04 06:30:30|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764829840000|2025-12-04 06:30:40|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.8|1656.3|0
1764829850000|2025-12-04 06:30:50|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.5|1656|0
1764829860000|2025-12-04 06:31:00|1657.9|1656.4|1659.2|1657.7|1659.2|1657.7|1657.8|1656.3|3
1764829870000|2025-12-04 06:31:10|1659.1|1657.6|1657.9|1656.4|1659.2|1657.7|1657.8|1656.3|1
1764829880000|2025-12-04 06:31:20|1657.8|1656.3|1658|1656.5|1658.2|1656.7|1657.8|1656.3|0
1764829890000|2025-12-04 06:31:30|1657.9|1656.4|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|0
1764829900000|2025-12-04 06:31:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1764829910000|2025-12-04 06:31:50|1658.3|1656.8|1658.7|1657.2|1658.8|1657.3|1658.2|1656.7|0
1764829920000|2025-12-04 06:32:00|1658.8|1657.3|1659.6|1658.1|1659.7|1658.2|1658.8|1657.3|1
1764829940000|2025-12-04 06:32:20|1659.5|1658|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1764829950000|2025-12-04 06:32:30|1659.6|1658.1|1660|1658.5|1660|1658.5|1659.6|1658.1|0
1764829980000|2025-12-04 06:33:00|1659.6|1658.1|1659.1|1657.6|1659.6|1658.1|1658.8|1657.3|5
1764829990000|2025-12-04 06:33:10|1659|1657.5|1658.9|1657.4|1659.1|1657.6|1658.5|1657|4
1764830000000|2025-12-04 06:33:20|1659|1657.5|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764830010000|2025-12-04 06:33:30|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764830020000|2025-12-04 06:33:40|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1764830030000|2025-12-04 06:33:50|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764830040000|2025-12-04 06:34:00|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764830050000|2025-12-04 06:34:10|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764830060000|2025-12-04 06:34:20|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1764830070000|2025-12-04 06:34:30|1659.3|1657.8|1660.1|1658.6|1660.1|1658.6|1659.3|1657.8|2
1764830080000|2025-12-04 06:34:40|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660|1658.5|0
1764830090000|2025-12-04 06:34:50|1660.2|1658.7|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|0
1764830100000|2025-12-04 06:35:00|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|5
1764830110000|2025-12-04 06:35:10|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.5|1659|2
1764830120000|2025-12-04 06:35:20|1660.7|1659.2|1660.2|1658.7|1660.8|1659.3|1660|1658.5|2
1764830130000|2025-12-04 06:35:30|1659.5|1658|1660.7|1659.2|1660.7|1659.2|1659.5|1658|3
1764830140000|2025-12-04 06:35:40|1660.8|1659.3|1661.1|1659.6|1661.5|1660|1660.7|1659.2|5
1764830150000|2025-12-04 06:35:50|1661.2|1659.7|1661|1659.5|1661.4|1659.9|1660.8|1659.3|5
1764830160000|2025-12-04 06:36:00|1661.1|1659.6|1660.5|1659|1661.1|1659.6|1660.4|1658.9|1
1764830170000|2025-12-04 06:36:10|1660.4|1658.9|1659.9|1658.4|1660.5|1659|1659.9|1658.4|0
1764830180000|2025-12-04 06:36:20|1659.7|1658.2|1659.7|1658.2|1659.9|1658.4|1659.5|1658|0
1764830190000|2025-12-04 06:36:30|1659.8|1658.3|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1764830200000|2025-12-04 06:36:40|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764830210000|2025-12-04 06:36:50|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1764830220000|2025-12-04 06:37:00|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|2
1764830230000|2025-12-04 06:37:10|1660.2|1658.7|1660.9|1659.4|1660.9|1659.4|1660.2|1658.7|1
1764830250000|2025-12-04 06:37:30|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764830260000|2025-12-04 06:37:40|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1764830270000|2025-12-04 06:37:50|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764830280000|2025-12-04 06:38:00|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|4
1764830290000|2025-12-04 06:38:10|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764830300000|2025-12-04 06:38:20|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764830310000|2025-12-04 06:38:30|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|0
1764830320000|2025-12-04 06:38:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|2
1764830330000|2025-12-04 06:38:50|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|2
1764830340000|2025-12-04 06:39:00|1661.7|1660.2|1661.8|1660.3|1662.3|1660.8|1661.6|1660.1|2
1764830350000|2025-12-04 06:39:10|1661.1|1659.6|1661.4|1659.9|1661.5|1660|1661.1|1659.6|1
1764830360000|2025-12-04 06:39:20|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764830370000|2025-12-04 06:39:30|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|2
1764830380000|2025-12-04 06:39:40|1660.9|1659.4|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764830390000|2025-12-04 06:39:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764830400000|2025-12-04 06:40:00|1660.7|1659.2|1660.6|1659.1|1661|1659.5|1660.6|1659.1|2
1764830410000|2025-12-04 06:40:10|1660.5|1659|1661.3|1659.8|1661.5|1660|1660.5|1659|2
1764830420000|2025-12-04 06:40:20|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764830430000|2025-12-04 06:40:30|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|0
1764830440000|2025-12-04 06:40:40|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1764830450000|2025-12-04 06:40:50|1661.6|1660.1|1661.9|1660.4|1662|1660.5|1661.6|1660.1|0
1764830460000|2025-12-04 06:41:00|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1764830470000|2025-12-04 06:41:10|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764830480000|2025-12-04 06:41:20|1661.6|1660.1|1660.6|1659.1|1661.6|1660.1|1660.6|1659.1|6
1764830490000|2025-12-04 06:41:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.2|1658.7|1
1764830500000|2025-12-04 06:41:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764830510000|2025-12-04 06:41:50|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764830520000|2025-12-04 06:42:00|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764830530000|2025-12-04 06:42:10|1660.3|1658.8|1660.4|1658.9|1662.2|1659.1|1660.3|1658.2|1
1764830540000|2025-12-04 06:42:20|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|1
1764830550000|2025-12-04 06:42:30|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.7|1659.2|0
1764830560000|2025-12-04 06:42:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764830570000|2025-12-04 06:42:50|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1660.9|1659.4|2
1764830580000|2025-12-04 06:43:00|1661.2|1659.7|1661.6|1660.1|1661.7|1660.2|1661.2|1659.7|0
1764830590000|2025-12-04 06:43:10|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764830600000|2025-12-04 06:43:20|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1764830630000|2025-12-04 06:43:50|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|1
1764830640000|2025-12-04 06:44:00|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|0
1764830650000|2025-12-04 06:44:10|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764830660000|2025-12-04 06:44:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764830670000|2025-12-04 06:44:30|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764830680000|2025-12-04 06:44:40|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764830690000|2025-12-04 06:44:50|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764830700000|2025-12-04 06:45:00|1661.8|1660.3|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|0
1764830710000|2025-12-04 06:45:10|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662|1660.5|0
1764830720000|2025-12-04 06:45:20|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1764830730000|2025-12-04 06:45:30|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|2
1764830740000|2025-12-04 06:45:40|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.4|1659.9|0
1764830750000|2025-12-04 06:45:50|1661.4|1659.9|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|3
1764830760000|2025-12-04 06:46:00|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|2
1764830770000|2025-12-04 06:46:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1764830780000|2025-12-04 06:46:20|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|3
1764830790000|2025-12-04 06:46:30|1661.7|1660.2|1661.8|1660.3|1662|1660.5|1661.7|1660.2|0
1764830800000|2025-12-04 06:46:40|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.6|1660.1|1
1764830810000|2025-12-04 06:46:50|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1764830820000|2025-12-04 06:47:00|1661.9|1660.4|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1764830830000|2025-12-04 06:47:10|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764830840000|2025-12-04 06:47:20|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|7
1764830850000|2025-12-04 06:47:30|1662|1660.5|1662.2|1660.7|1662.4|1660.9|1662|1660.5|0
1764830860000|2025-12-04 06:47:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764830870000|2025-12-04 06:47:50|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764830880000|2025-12-04 06:48:00|1661.9|1660.4|1661.9|1660.4|1662.4|1660.9|1661.9|1660.4|4
1764830890000|2025-12-04 06:48:10|1661.6|1660.1|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|3
1764830900000|2025-12-04 06:48:20|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|2
1764830910000|2025-12-04 06:48:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|2
1764830920000|2025-12-04 06:48:40|1661.3|1659.8|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|2
1764830930000|2025-12-04 06:48:50|1662|1660.5|1662.3|1660.8|1662.4|1660.9|1662|1660.5|1
1764830940000|2025-12-04 06:49:00|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764830950000|2025-12-04 06:49:10|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764830960000|2025-12-04 06:49:20|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764830970000|2025-12-04 06:49:30|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|1
1764830980000|2025-12-04 06:49:40|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1764830990000|2025-12-04 06:49:50|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1764831000000|2025-12-04 06:50:00|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1764831010000|2025-12-04 06:50:10|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1764831020000|2025-12-04 06:50:20|1661.7|1660.2|1661.9|1660.4|1662|1660.5|1661.7|1660.2|3
1764831030000|2025-12-04 06:50:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764831040000|2025-12-04 06:50:40|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|0
1764831050000|2025-12-04 06:50:50|1662.4|1660.9|1662.2|1660.7|1662.5|1661|1662.1|1660.6|0
1764831060000|2025-12-04 06:51:00|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764831070000|2025-12-04 06:51:10|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764831080000|2025-12-04 06:51:20|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1764831090000|2025-12-04 06:51:30|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764831100000|2025-12-04 06:51:40|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|1
1764831120000|2025-12-04 06:52:00|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|1
1764831130000|2025-12-04 06:52:10|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764831140000|2025-12-04 06:52:20|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1661.9|1660.4|3
1764831150000|2025-12-04 06:52:30|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1764831160000|2025-12-04 06:52:40|1662.2|1660.7|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764831170000|2025-12-04 06:52:50|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|0
1764831180000|2025-12-04 06:53:00|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764831190000|2025-12-04 06:53:10|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1764831200000|2025-12-04 06:53:20|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764831210000|2025-12-04 06:53:30|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1764831220000|2025-12-04 06:53:40|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|2
1764831230000|2025-12-04 06:53:50|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764831240000|2025-12-04 06:54:00|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1764831250000|2025-12-04 06:54:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1764831260000|2025-12-04 06:54:20|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|1
1764831270000|2025-12-04 06:54:30|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1764831280000|2025-12-04 06:54:40|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764831290000|2025-12-04 06:54:50|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|0
1764831300000|2025-12-04 06:55:00|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764831310000|2025-12-04 06:55:10|1661.8|1660.3|1662.1|1660.6|1662.4|1660.9|1661.7|1660.2|3
1764831320000|2025-12-04 06:55:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764831330000|2025-12-04 06:55:30|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|5
1764831340000|2025-12-04 06:55:40|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1764831360000|2025-12-04 06:56:00|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|2
1764831370000|2025-12-04 06:56:10|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764831390000|2025-12-04 06:56:30|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1764831400000|2025-12-04 06:56:40|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764831410000|2025-12-04 06:56:50|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1764831420000|2025-12-04 06:57:00|1662.5|1661|1662.7|1661.2|1663|1661.5|1662.5|1661|3
1764831430000|2025-12-04 06:57:10|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764831440000|2025-12-04 06:57:20|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|3
1764831450000|2025-12-04 06:57:30|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|0
1764831460000|2025-12-04 06:57:40|1663|1661.5|1662.6|1661.1|1663.1|1661.6|1662.6|1661.1|0
1764831470000|2025-12-04 06:57:50|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764831480000|2025-12-04 06:58:00|1662.5|1661|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|1
1764831490000|2025-12-04 06:58:10|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|4
1764831510000|2025-12-04 06:58:30|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1764831520000|2025-12-04 06:58:40|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764831530000|2025-12-04 06:58:50|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764831540000|2025-12-04 06:59:00|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764831550000|2025-12-04 06:59:10|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764831560000|2025-12-04 06:59:20|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764831570000|2025-12-04 06:59:30|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764831580000|2025-12-04 06:59:40|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764831590000|2025-12-04 06:59:50|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.5|1661|1
1764831600000|2025-12-04 07:00:00|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|6
1764831610000|2025-12-04 07:00:10|1662.6|1661.1|1663.8|1662.3|1663.9|1662.4|1662.6|1661.1|5
1764831620000|2025-12-04 07:00:20|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764831630000|2025-12-04 07:00:30|1663.9|1662.4|1663.3|1661.8|1663.9|1662.4|1663.2|1661.7|6
1764831640000|2025-12-04 07:00:40|1663.2|1661.7|1662.6|1661.1|1663.2|1661.7|1662.2|1660.7|2
1764831650000|2025-12-04 07:00:50|1662.8|1661.3|1662.3|1660.8|1662.9|1661.4|1662.3|1660.8|0
1764831660000|2025-12-04 07:01:00|1662.4|1660.9|1663.5|1662|1663.5|1662|1662.4|1660.9|1
1764831670000|2025-12-04 07:01:10|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|0
1764831680000|2025-12-04 07:01:20|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1662.9|1661.4|0
1764831690000|2025-12-04 07:01:30|1663.3|1661.8|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|1
1764831700000|2025-12-04 07:01:40|1662.8|1661.3|1662.2|1660.7|1662.8|1661.3|1662.2|1660.7|0
1764831710000|2025-12-04 07:01:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764831720000|2025-12-04 07:02:00|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1764831730000|2025-12-04 07:02:10|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|3
1764831740000|2025-12-04 07:02:20|1662.5|1661|1661.8|1660.3|1662.5|1661|1661.8|1660.3|3
1764831750000|2025-12-04 07:02:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.7|1660.2|0
1764831760000|2025-12-04 07:02:40|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.7|1660.2|0
1764831770000|2025-12-04 07:02:50|1661.9|1660.4|1662.2|1660.7|1662.5|1661|1661.9|1660.4|1
1764831780000|2025-12-04 07:03:00|1662.3|1660.8|1662.5|1661|1662.6|1661.1|1662.3|1660.8|0
1764831790000|2025-12-04 07:03:10|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1764831800000|2025-12-04 07:03:20|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|0
1764831810000|2025-12-04 07:03:30|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|0
1764831820000|2025-12-04 07:03:40|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764831830000|2025-12-04 07:03:50|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1661.7|1660.2|5
1764831840000|2025-12-04 07:04:00|1661.9|1660.4|1662.2|1660.7|1662.4|1660.9|1661.9|1660.4|1
1764831850000|2025-12-04 07:04:10|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1764831860000|2025-12-04 07:04:20|1662.8|1661.3|1663.5|1662|1663.5|1662|1662.8|1661.3|0
1764831870000|2025-12-04 07:04:30|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1764831880000|2025-12-04 07:04:40|1663.5|1662|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1764831890000|2025-12-04 07:04:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|1
1764831900000|2025-12-04 07:05:00|1663.4|1661.9|1663.6|1662.1|1663.8|1662.3|1663.4|1661.9|0
1764831910000|2025-12-04 07:05:10|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1764831920000|2025-12-04 07:05:20|1663.9|1662.4|1664.3|1662.8|1664.3|1662.8|1663.9|1662.4|1
1764831930000|2025-12-04 07:05:30|1664.2|1662.7|1663.4|1661.9|1664.2|1662.7|1663.4|1661.9|2
1764831940000|2025-12-04 07:05:40|1663.1|1661.6|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|2
1764831950000|2025-12-04 07:05:50|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1764831960000|2025-12-04 07:06:00|1663.7|1662.2|1664.3|1662.8|1664.3|1662.8|1663.7|1662.2|0
1764831970000|2025-12-04 07:06:10|1664.5|1663|1664.7|1663.2|1664.8|1663.3|1664.5|1663|2
1764831980000|2025-12-04 07:06:20|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|1
1764831990000|2025-12-04 07:06:30|1665|1663.5|1665.1|1663.6|1665.4|1663.9|1665|1663.5|2
1764832000000|2025-12-04 07:06:40|1665|1663.5|1665.4|1663.9|1665.4|1663.9|1665|1663.5|2
1764832010000|2025-12-04 07:06:50|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1764832020000|2025-12-04 07:07:00|1665.2|1663.7|1664.7|1663.2|1665.3|1663.8|1664.7|1663.2|2
1764832030000|2025-12-04 07:07:10|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1764832040000|2025-12-04 07:07:20|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|0
1764832050000|2025-12-04 07:07:30|1664.7|1663.2|1664.5|1663|1664.8|1663.3|1664.5|1663|0
1764832060000|2025-12-04 07:07:40|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.4|1662.9|0
1764832070000|2025-12-04 07:07:50|1664.4|1662.9|1664.7|1663.2|1664.7|1663.2|1664.3|1662.8|0
1764832080000|2025-12-04 07:08:00|1664.6|1663.1|1664.2|1662.7|1664.7|1663.2|1664.1|1662.6|2
1764832090000|2025-12-04 07:08:10|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664|1662.5|0
1764832100000|2025-12-04 07:08:20|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.4|1662.9|0
1764832110000|2025-12-04 07:08:30|1664.4|1662.9|1664|1662.5|1664.5|1663|1664|1662.5|0
1764832120000|2025-12-04 07:08:40|1664.1|1662.6|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|0
1764832130000|2025-12-04 07:08:50|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764832140000|2025-12-04 07:09:00|1663.5|1662|1663|1661.5|1663.6|1662.1|1663|1661.5|1
1764832160000|2025-12-04 07:09:20|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764832170000|2025-12-04 07:09:30|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.5|1661|5
1764832180000|2025-12-04 07:09:40|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1764832190000|2025-12-04 07:09:50|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764832200000|2025-12-04 07:10:00|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764832210000|2025-12-04 07:10:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764832220000|2025-12-04 07:10:20|1663.5|1662|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|1
1764832230000|2025-12-04 07:10:30|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1764832240000|2025-12-04 07:10:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764832250000|2025-12-04 07:10:50|1663.5|1662|1662.5|1661|1663.5|1662|1662.5|1661|4
1764832260000|2025-12-04 07:11:00|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|1
1764832270000|2025-12-04 07:11:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|9
1764832280000|2025-12-04 07:11:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764832290000|2025-12-04 07:11:30|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|1
1764832300000|2025-12-04 07:11:40|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764832310000|2025-12-04 07:11:50|1663.2|1661.7|1663|1661.5|1663.5|1662|1663|1661.5|5
1764832320000|2025-12-04 07:12:00|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1764832330000|2025-12-04 07:12:10|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764832340000|2025-12-04 07:12:20|1662.8|1661.3|1662.2|1660.7|1662.8|1661.3|1662.2|1660.7|1
1764832350000|2025-12-04 07:12:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|1
1764832360000|2025-12-04 07:12:40|1662.1|1660.6|1662.3|1660.8|1662.7|1661.2|1662.1|1660.6|6
1764832370000|2025-12-04 07:12:50|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764832380000|2025-12-04 07:13:00|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764832390000|2025-12-04 07:13:10|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1764832400000|2025-12-04 07:13:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764832410000|2025-12-04 07:13:30|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|1
1764832420000|2025-12-04 07:13:40|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1764832430000|2025-12-04 07:13:50|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.5|1660|3
1764832440000|2025-12-04 07:14:00|1661.6|1660.1|1661.9|1660.4|1662|1660.5|1661.6|1660.1|1
1764832450000|2025-12-04 07:14:10|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|4
1764832460000|2025-12-04 07:14:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764832470000|2025-12-04 07:14:30|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1764832480000|2025-12-04 07:14:40|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|0
1764832490000|2025-12-04 07:14:50|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|0
1764832500000|2025-12-04 07:15:00|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1764832510000|2025-12-04 07:15:10|1662.2|1660.7|1662.9|1661.4|1663.1|1661.6|1662.2|1660.7|6
1764832520000|2025-12-04 07:15:20|1663.1|1661.6|1662.7|1661.2|1663.1|1661.6|1662.5|1661|1
1764832530000|2025-12-04 07:15:30|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1764832540000|2025-12-04 07:15:40|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|0
1764832550000|2025-12-04 07:15:50|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|1
1764832560000|2025-12-04 07:16:00|1662.6|1661.1|1663.6|1662.1|1663.6|1662.1|1662.6|1661.1|4
1764832570000|2025-12-04 07:16:10|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764832580000|2025-12-04 07:16:20|1663.7|1662.2|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|0
1764832590000|2025-12-04 07:16:30|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764832600000|2025-12-04 07:16:40|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764832620000|2025-12-04 07:17:00|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764832640000|2025-12-04 07:17:20|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663|1661.5|0
1764832650000|2025-12-04 07:17:30|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764832660000|2025-12-04 07:17:40|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764832670000|2025-12-04 07:17:50|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|0
1764832680000|2025-12-04 07:18:00|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764832690000|2025-12-04 07:18:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764832700000|2025-12-04 07:18:20|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1764832710000|2025-12-04 07:18:30|1663|1661.5|1662.1|1660.6|1663.1|1661.6|1662.1|1660.6|3
1764832720000|2025-12-04 07:18:40|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|1
1764832730000|2025-12-04 07:18:50|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|1
1764832740000|2025-12-04 07:19:00|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.5|1660|2
1764832750000|2025-12-04 07:19:10|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|0
1764832760000|2025-12-04 07:19:20|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1764832770000|2025-12-04 07:19:30|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.5|1661|0
1764832790000|2025-12-04 07:19:50|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.7|1661.2|0
1764832800000|2025-12-04 07:20:00|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1764832810000|2025-12-04 07:20:10|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1764832820000|2025-12-04 07:20:20|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.9|1661.4|0
1764832830000|2025-12-04 07:20:30|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|3
1764832840000|2025-12-04 07:20:40|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764832850000|2025-12-04 07:20:50|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764832860000|2025-12-04 07:21:00|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.5|1661|0
1764832870000|2025-12-04 07:21:10|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|1
1764832880000|2025-12-04 07:21:20|1662.3|1660.8|1662.5|1661|1662.6|1661.1|1662.2|1660.7|0
1764832900000|2025-12-04 07:21:40|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764832910000|2025-12-04 07:21:50|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764832920000|2025-12-04 07:22:00|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|0
1764832930000|2025-12-04 07:22:10|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1663|1661.5|2
1764832940000|2025-12-04 07:22:20|1663.2|1661.7|1662.7|1661.2|1663.3|1661.8|1662.7|1661.2|0
1764832950000|2025-12-04 07:22:30|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|1
1764832960000|2025-12-04 07:22:40|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764832980000|2025-12-04 07:23:00|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1764832990000|2025-12-04 07:23:10|1663.6|1662.1|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|2
1764833000000|2025-12-04 07:23:20|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764833010000|2025-12-04 07:23:30|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|1
1764833020000|2025-12-04 07:23:40|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1764833030000|2025-12-04 07:23:50|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764833040000|2025-12-04 07:24:00|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764833050000|2025-12-04 07:24:10|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|0
1764833070000|2025-12-04 07:24:30|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764833090000|2025-12-04 07:24:50|1662.4|1660.9|1663.2|1661.7|1663.2|1661.7|1662.4|1660.9|1
1764833100000|2025-12-04 07:25:00|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|2
1764833110000|2025-12-04 07:25:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1
1764833120000|2025-12-04 07:25:20|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1764833140000|2025-12-04 07:25:40|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.5|1661|1
1764833150000|2025-12-04 07:25:50|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1662|1660.5|0
1764833160000|2025-12-04 07:26:00|1662.1|1660.6|1662.4|1660.9|1662.5|1661|1662.1|1660.6|1
1764833170000|2025-12-04 07:26:10|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1764833180000|2025-12-04 07:26:20|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662|1660.5|1
1764833190000|2025-12-04 07:26:30|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1764833200000|2025-12-04 07:26:40|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764833210000|2025-12-04 07:26:50|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1764833220000|2025-12-04 07:27:00|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764833230000|2025-12-04 07:27:10|1662.2|1660.7|1661.6|1660.1|1662.2|1660.7|1661.4|1659.9|2
1764833240000|2025-12-04 07:27:20|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764833250000|2025-12-04 07:27:30|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764833260000|2025-12-04 07:27:40|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1764833270000|2025-12-04 07:27:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1764833280000|2025-12-04 07:28:00|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1764833290000|2025-12-04 07:28:10|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1764833300000|2025-12-04 07:28:20|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764833310000|2025-12-04 07:28:30|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764833330000|2025-12-04 07:28:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764833350000|2025-12-04 07:29:10|1661.9|1660.4|1662.6|1661.1|1662.8|1661.3|1661.9|1660.4|2
1764833360000|2025-12-04 07:29:20|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764833370000|2025-12-04 07:29:30|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1764833380000|2025-12-04 07:29:40|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1764833390000|2025-12-04 07:29:50|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|0
1764833400000|2025-12-04 07:30:00|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1764833410000|2025-12-04 07:30:10|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1764833420000|2025-12-04 07:30:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764833430000|2025-12-04 07:30:30|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1764833440000|2025-12-04 07:30:40|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764833450000|2025-12-04 07:30:50|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.4|1659.9|0
1764833470000|2025-12-04 07:31:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764833490000|2025-12-04 07:31:30|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1764833500000|2025-12-04 07:31:40|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661|1659.5|2
1764833510000|2025-12-04 07:31:50|1661.2|1659.7|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|4
1764833520000|2025-12-04 07:32:00|1661.7|1660.2|1662.5|1661|1662.5|1661|1661.7|1660.2|1
1764833530000|2025-12-04 07:32:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764833540000|2025-12-04 07:32:20|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764833550000|2025-12-04 07:32:30|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764833560000|2025-12-04 07:32:40|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.2|1660.7|2
1764833570000|2025-12-04 07:32:50|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1764833580000|2025-12-04 07:33:00|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764833590000|2025-12-04 07:33:10|1662.7|1661.2|1662.8|1661.3|1662.9|1661.4|1662.5|1661|3
1764833600000|2025-12-04 07:33:20|1662.5|1661|1662|1660.5|1662.5|1661|1662|1660.5|2
1764833610000|2025-12-04 07:33:30|1662.1|1660.6|1662.3|1660.8|1662.5|1661|1662.1|1660.6|0
1764833630000|2025-12-04 07:33:50|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764833650000|2025-12-04 07:34:10|1662.4|1660.9|1662.6|1661.1|1662.8|1661.3|1662.4|1660.9|0
1764833660000|2025-12-04 07:34:20|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764833670000|2025-12-04 07:34:30|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|2
1764833680000|2025-12-04 07:34:40|1663.3|1661.8|1663.6|1662.1|1663.7|1662.2|1663.3|1661.8|1
1764833690000|2025-12-04 07:34:50|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1764833700000|2025-12-04 07:35:00|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1764833710000|2025-12-04 07:35:10|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|1
1764833720000|2025-12-04 07:35:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|2
1764833730000|2025-12-04 07:35:30|1663.8|1662.3|1664.1|1662.6|1664.1|1662.6|1663.8|1662.3|1
1764833740000|2025-12-04 07:35:40|1664.2|1662.7|1663.5|1662|1664.2|1662.7|1663.4|1661.9|3
1764833750000|2025-12-04 07:35:50|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764833760000|2025-12-04 07:36:00|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764833770000|2025-12-04 07:36:10|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764833780000|2025-12-04 07:36:20|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764833790000|2025-12-04 07:36:30|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764833800000|2025-12-04 07:36:40|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1764833820000|2025-12-04 07:37:00|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|0
1764833830000|2025-12-04 07:37:10|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1
1764833850000|2025-12-04 07:37:30|||||||||1
1764833860000|2025-12-04 07:37:40|1663.8|1662.3|1663.1|1661.6|1663.8|1662.3|1663.1|1661.6|1
1764833870000|2025-12-04 07:37:50|1663.2|1661.7|1663.9|1662.4|1664|1662.5|1663.1|1661.6|3
1764833880000|2025-12-04 07:38:00|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1
1764833900000|2025-12-04 07:38:20|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764833920000|2025-12-04 07:38:40|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663.3|1661.8|1
1764833940000|2025-12-04 07:39:00|1663.1|1661.6|1662.2|1660.7|1663.1|1661.6|1662.2|1660.7|0
1764833950000|2025-12-04 07:39:10|1662.1|1660.6|1663.2|1661.7|1663.2|1661.7|1662.1|1660.6|1
1764833960000|2025-12-04 07:39:20|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1764833970000|2025-12-04 07:39:30|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764833980000|2025-12-04 07:39:40|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.6|1661.1|0
1764833990000|2025-12-04 07:39:50|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|0
1764834000000|2025-12-04 07:40:00|1663|1661.5|1662.5|1661|1663|1661.5|1662.5|1661|0
1764834010000|2025-12-04 07:40:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764834020000|2025-12-04 07:40:20|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.1|1660.6|0
1764834030000|2025-12-04 07:40:30|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|0
1764834040000|2025-12-04 07:40:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1764834050000|2025-12-04 07:40:50|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764834070000|2025-12-04 07:41:10|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1764834080000|2025-12-04 07:41:20|1663|1661.5|1663.7|1662.2|1663.8|1662.3|1663|1661.5|0
1764834090000|2025-12-04 07:41:30|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764834110000|2025-12-04 07:41:50|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764834120000|2025-12-04 07:42:00|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764834130000|2025-12-04 07:42:10|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764834140000|2025-12-04 07:42:20|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663|1661.5|1
1764834150000|2025-12-04 07:42:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764834160000|2025-12-04 07:42:40|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1764834170000|2025-12-04 07:42:50|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764834180000|2025-12-04 07:43:00|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764834190000|2025-12-04 07:43:10|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764834200000|2025-12-04 07:43:20|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1764834210000|2025-12-04 07:43:30|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764834220000|2025-12-04 07:43:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764834230000|2025-12-04 07:43:50|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|0
1764834240000|2025-12-04 07:44:00|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764834250000|2025-12-04 07:44:10|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.6|1662.1|0
1764834260000|2025-12-04 07:44:20|1664.3|1662.8|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|1
1764834270000|2025-12-04 07:44:30|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764834280000|2025-12-04 07:44:40|1664|1662.5|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1764834290000|2025-12-04 07:44:50|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1764834300000|2025-12-04 07:45:00|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.7|1662.2|0
1764834310000|2025-12-04 07:45:10|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|0
1764834320000|2025-12-04 07:45:20|1663.3|1661.8|1663.6|1662.1|1663.7|1662.2|1663.3|1661.8|2
1764834330000|2025-12-04 07:45:30|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1764834340000|2025-12-04 07:45:40|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|0
1764834350000|2025-12-04 07:45:50|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1764834360000|2025-12-04 07:46:00|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1764834370000|2025-12-04 07:46:10|1663.5|1662|1662.9|1661.4|1663.5|1662|1662.8|1661.3|2
1764834380000|2025-12-04 07:46:20|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|2
1764834390000|2025-12-04 07:46:30|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.1|1660.6|1
1764834400000|2025-12-04 07:46:40|1662.1|1660.6|1661.8|1660.3|1662.2|1660.7|1661.7|1660.2|0
1764834410000|2025-12-04 07:46:50|1661.7|1660.2|1662.8|1661.3|1662.8|1661.3|1661.7|1660.2|1
1764834420000|2025-12-04 07:47:00|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1764834430000|2025-12-04 07:47:10|1663|1661.5|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1764834450000|2025-12-04 07:47:30|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|1
1764834460000|2025-12-04 07:47:40|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1764834470000|2025-12-04 07:47:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1764834480000|2025-12-04 07:48:00|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1764834490000|2025-12-04 07:48:10|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.5|1662|2
1764834500000|2025-12-04 07:48:20|1663.7|1662.2|1664.3|1662.8|1664.5|1663|1663.7|1662.2|1
1764834510000|2025-12-04 07:48:30|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1764834520000|2025-12-04 07:48:40|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1764834530000|2025-12-04 07:48:50|1664.2|1662.7|1664.3|1662.8|1664.4|1662.9|1664.1|1662.6|0
1764834540000|2025-12-04 07:49:00|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.4|1662.9|0
1764834550000|2025-12-04 07:49:10|1664.6|1663.1|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|2
1764834560000|2025-12-04 07:49:20|1664.9|1663.4|1664.8|1663.3|1665|1663.5|1664.8|1663.3|3
1764834570000|2025-12-04 07:49:30|1664.9|1663.4|1665.2|1663.7|1665.3|1663.8|1664.8|1663.3|1
1764834580000|2025-12-04 07:49:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1764834590000|2025-12-04 07:49:50|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|1
1764834600000|2025-12-04 07:50:00|1665.7|1664.2|1666.3|1664.8|1666.3|1664.8|1665.7|1664.2|1
1764834610000|2025-12-04 07:50:10|1666.5|1665|1666.2|1664.7|1666.5|1665|1666.2|1664.7|1
1764834620000|2025-12-04 07:50:20|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1666|1664.5|4
1764834630000|2025-12-04 07:50:30|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1666|1664.5|0
1764834640000|2025-12-04 07:50:40|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|0
1764834650000|2025-12-04 07:50:50|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1764834660000|2025-12-04 07:51:00|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764834670000|2025-12-04 07:51:10|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|3
1764834680000|2025-12-04 07:51:20|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.1|1664.6|0
1764834690000|2025-12-04 07:51:30|1666|1664.5|1664.8|1663.3|1666|1664.5|1664.8|1663.3|6
1764834700000|2025-12-04 07:51:40|1664.9|1663.4|1664.7|1663.2|1664.9|1663.4|1664.7|1663.2|0
1764834710000|2025-12-04 07:51:50|1664.6|1663.1|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|0
1764834720000|2025-12-04 07:52:00|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|0
1764834730000|2025-12-04 07:52:10|1664.5|1663|1665|1663.5|1665|1663.5|1664.5|1663|5
1764834740000|2025-12-04 07:52:20|1665.1|1663.6|1665.1|1663.6|1665.5|1664|1665.1|1663.6|0
1764834750000|2025-12-04 07:52:30|1664.9|1663.4|1665.5|1664|1665.5|1664|1664.9|1663.4|1
1764834760000|2025-12-04 07:52:40|1665.4|1663.9|1666|1664.5|1666|1664.5|1665.4|1663.9|0
1764834770000|2025-12-04 07:52:50|1666.1|1664.6|1665.8|1664.3|1666.2|1664.7|1665.8|1664.3|0
1764834780000|2025-12-04 07:53:00|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1764834790000|2025-12-04 07:53:10|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1764834800000|2025-12-04 07:53:20|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|0
1764834810000|2025-12-04 07:53:30|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1764834820000|2025-12-04 07:53:40|1665.7|1664.2|1665.2|1663.7|1665.8|1664.3|1665.1|1663.6|1
1764834830000|2025-12-04 07:53:50|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1665.1|1663.6|0
1764834840000|2025-12-04 07:54:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1764834850000|2025-12-04 07:54:10|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1764834860000|2025-12-04 07:54:20|1665.3|1663.8|1665.7|1664.2|1665.7|1664.2|1665.3|1663.8|0
1764834870000|2025-12-04 07:54:30|1665.6|1664.1|1665.8|1664.3|1665.8|1664.3|1665.6|1664.1|1
1764834890000|2025-12-04 07:54:50|1665.9|1664.4|1666.1|1664.6|1666.1|1664.6|1665.9|1664.4|0
1764834900000|2025-12-04 07:55:00|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1764834910000|2025-12-04 07:55:10|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764834920000|2025-12-04 07:55:20|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1764834930000|2025-12-04 07:55:30|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1764834940000|2025-12-04 07:55:40|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1764834960000|2025-12-04 07:56:00|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764834970000|2025-12-04 07:56:10|1666.4|1664.9|1666.2|1664.7|1666.5|1665|1666.2|1664.7|0
1764834980000|2025-12-04 07:56:20|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1764834990000|2025-12-04 07:56:30|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1764835000000|2025-12-04 07:56:40|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1764835010000|2025-12-04 07:56:50|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|0
1764835040000|2025-12-04 07:57:20|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1
1764835050000|2025-12-04 07:57:30|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1764835060000|2025-12-04 07:57:40|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1764835070000|2025-12-04 07:57:50|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|1
1764835080000|2025-12-04 07:58:00|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.3|1664.8|0
1764835090000|2025-12-04 07:58:10|1666.5|1665|1666.6|1665.1|1666.7|1665.2|1666.5|1665|2
1764835100000|2025-12-04 07:58:20|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|2
1764835110000|2025-12-04 07:58:30|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1764835140000|2025-12-04 07:59:00|1667|1665.5|1666.9|1665.4|1667.3|1665.8|1666.9|1665.4|3
1764835150000|2025-12-04 07:59:10|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|1
1764835170000|2025-12-04 07:59:30|1666.9|1665.4|1666.8|1665.3|1667|1665.5|1666.8|1665.3|1
1764835180000|2025-12-04 07:59:40|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|0
1764835190000|2025-12-04 07:59:50|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1764835200000|2025-12-04 08:00:00|1666.7|1665.2|1666.5|1665|1667|1665.5|1666.5|1665|1
1764835210000|2025-12-04 08:00:10|1666.6|1665.1|1665.7|1664.2|1666.7|1665.2|1665.6|1664.1|4
1764835220000|2025-12-04 08:00:20|1665.8|1664.3|1665.9|1664.4|1666.3|1664.8|1665.8|1664.3|3
1764835230000|2025-12-04 08:00:30|1666|1664.5|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|1
1764835240000|2025-12-04 08:00:40|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.5|1664|0
1764835250000|2025-12-04 08:00:50|1665.4|1663.9|1664.9|1663.4|1665.4|1663.9|1664.9|1663.4|1
1764835260000|2025-12-04 08:01:00|1664.3|1662.8|1663.8|1662.3|1664.3|1662.8|1663.4|1661.9|8
1764835270000|2025-12-04 08:01:10|1663.9|1662.4|1664.3|1662.8|1664.3|1662.8|1663.9|1662.4|1
1764835280000|2025-12-04 08:01:20|1664.4|1662.9|1664|1662.5|1664.4|1662.9|1664|1662.5|1
1764835290000|2025-12-04 08:01:30|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.2|1661.7|0
1764835300000|2025-12-04 08:01:40|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664|1662.5|5
1764835310000|2025-12-04 08:01:50|1664|1662.5|1664.4|1662.9|1664.8|1663.3|1664|1662.5|1
1764835320000|2025-12-04 08:02:00|1664.5|1663|1664.5|1663|1664.8|1663.3|1664.5|1663|1
1764835330000|2025-12-04 08:02:10|1664.6|1663.1|1663|1661.5|1664.6|1663.1|1663|1661.5|3
1764835340000|2025-12-04 08:02:20|1662.7|1661.2|1663.2|1661.7|1663.3|1661.8|1662.7|1661.2|2
1764835350000|2025-12-04 08:02:30|1663.3|1661.8|1663.5|1662|1663.6|1662.1|1663.3|1661.8|1
1764835360000|2025-12-04 08:02:40|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764835370000|2025-12-04 08:02:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.3|1661.8|0
1764835380000|2025-12-04 08:03:00|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663|1661.5|2
1764835390000|2025-12-04 08:03:10|1663.2|1661.7|1663.3|1661.8|1663.8|1662.3|1663.1|1661.6|3
1764835400000|2025-12-04 08:03:20|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1764835410000|2025-12-04 08:03:30|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.5|1661|0
1764835420000|2025-12-04 08:03:40|1662.6|1661.1|1663|1661.5|1663|1661.5|1662.5|1661|1
1764835430000|2025-12-04 08:03:50|1663.1|1661.6|1663.7|1662.2|1663.7|1662.2|1662.9|1661.4|2
1764835440000|2025-12-04 08:04:00|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1764835450000|2025-12-04 08:04:10|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764835460000|2025-12-04 08:04:20|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764835470000|2025-12-04 08:04:30|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1764835480000|2025-12-04 08:04:40|1663.9|1662.4|1664.5|1663|1664.5|1663|1663.9|1662.4|1
1764835490000|2025-12-04 08:04:50|1664.7|1663.2|1663.6|1662.1|1664.8|1663.3|1663.6|1662.1|6
1764835500000|2025-12-04 08:05:00|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663|1661.5|4
1764835510000|2025-12-04 08:05:10|1663.5|1662|1663.1|1661.6|1663.5|1662|1663.1|1661.6|1
1764835520000|2025-12-04 08:05:20|1663|1661.5|1663.3|1661.8|1663.4|1661.9|1663|1661.5|3
1764835530000|2025-12-04 08:05:30|1663.4|1661.9|1662.7|1661.2|1663.4|1661.9|1662.6|1661.1|1
1764835540000|2025-12-04 08:05:40|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.5|1661|12
1764835550000|2025-12-04 08:05:50|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|2
1764835560000|2025-12-04 08:06:00|1661.8|1660.3|1661.4|1659.9|1661.9|1660.4|1661.3|1659.8|4
1764835570000|2025-12-04 08:06:10|1661.5|1660|1661.6|1660.1|1661.8|1660.3|1661.5|1660|0
1764835590000|2025-12-04 08:06:30|1661.4|1659.9|1661.8|1660.3|1662.2|1660.7|1661.3|1659.8|4
1764835600000|2025-12-04 08:06:40|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1660.7|1659.2|2
1764835610000|2025-12-04 08:06:50|1661|1659.5|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1764835620000|2025-12-04 08:07:00|1661.3|1659.8|1661.9|1660.4|1662|1660.5|1661.3|1659.8|1
1764835630000|2025-12-04 08:07:10|1661.8|1660.3|1661|1659.5|1661.8|1660.3|1661|1659.5|1
1764835640000|2025-12-04 08:07:20|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764835650000|2025-12-04 08:07:30|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764835660000|2025-12-04 08:07:40|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764835670000|2025-12-04 08:07:50|1660.7|1659.2|1662.2|1660.7|1662.3|1660.8|1660.7|1659.2|2
1764835680000|2025-12-04 08:08:00|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764835690000|2025-12-04 08:08:10|1662.5|1661|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|1
1764835700000|2025-12-04 08:08:20|1662.6|1661.1|1662|1660.5|1662.8|1661.3|1662|1660.5|2
1764835710000|2025-12-04 08:08:30|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.6|1660.1|1
1764835720000|2025-12-04 08:08:40|1662.1|1660.6|1661.7|1660.2|1662.3|1660.8|1661.5|1660|2
1764835730000|2025-12-04 08:08:50|1661.6|1660.1|1661|1659.5|1661.7|1660.2|1661|1659.5|2
1764835740000|2025-12-04 08:09:00|1661.1|1659.6|1660.3|1658.8|1661.4|1659.9|1660.3|1658.8|2
1764835750000|2025-12-04 08:09:10|1660.2|1658.7|1659.3|1657.8|1660.2|1658.7|1658.8|1657.3|3
1764835760000|2025-12-04 08:09:20|1659.1|1657.6|1658.3|1656.8|1659.1|1657.6|1658.1|1656.6|1
1764835770000|2025-12-04 08:09:30|1658.2|1656.7|1658.3|1656.8|1658.4|1656.9|1657.9|1656.4|0
1764835780000|2025-12-04 08:09:40|1658.4|1656.9|1658.2|1656.7|1658.6|1657.1|1657.6|1656.1|10
1764835790000|2025-12-04 08:09:50|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.7|1656.2|3
1764835800000|2025-12-04 08:10:00|1658|1656.5|1657.5|1656|1658.1|1656.6|1657.5|1656|0
1764835810000|2025-12-04 08:10:10|1657.7|1656.2|1657.4|1655.9|1658|1656.5|1657.4|1655.9|1
1764835820000|2025-12-04 08:10:20|1657.5|1656|1658.1|1656.6|1658.1|1656.6|1657.4|1655.9|1
1764835830000|2025-12-04 08:10:30|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.7|1656.2|0
1764835840000|2025-12-04 08:10:40|1657.6|1656.1|1658.7|1657.2|1658.7|1657.2|1657.6|1656.1|6
1764835850000|2025-12-04 08:10:50|1658.6|1657.1|1658.9|1657.4|1659|1657.5|1658.6|1657.1|1
1764835860000|2025-12-04 08:11:00|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1764835870000|2025-12-04 08:11:10|1658.1|1656.6|1657.5|1656|1658.1|1656.6|1657.5|1656|7
1764835880000|2025-12-04 08:11:20|1657.4|1655.9|1657|1655.5|1657.4|1655.9|1656.7|1655.2|11
1764835890000|2025-12-04 08:11:30|1656.9|1655.4|1656.8|1655.3|1657.2|1655.7|1656.8|1655.3|2
1764835900000|2025-12-04 08:11:40|1656.9|1655.4|1657.4|1655.9|1657.7|1656.2|1656.9|1655.4|3
1764835910000|2025-12-04 08:11:50|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764835920000|2025-12-04 08:12:00|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764835930000|2025-12-04 08:12:10|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1656.7|1655.2|4
1764835940000|2025-12-04 08:12:20|1657.3|1655.8|1657.5|1656|1657.6|1656.1|1657.1|1655.6|1
1764835950000|2025-12-04 08:12:30|1657.6|1656.1|1656.4|1654.9|1657.6|1656.1|1656.3|1654.8|2
1764835960000|2025-12-04 08:12:40|1656.3|1654.8|1656|1654.5|1656.6|1655.1|1656|1654.5|1
1764835970000|2025-12-04 08:12:50|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|2
1764835980000|2025-12-04 08:13:00|1656.1|1654.6|1657.1|1655.6|1657.1|1655.6|1656|1654.5|3
1764835990000|2025-12-04 08:13:10|1657.2|1655.7|1657.9|1656.4|1657.9|1656.4|1657.2|1655.7|0
1764836000000|2025-12-04 08:13:20|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657.1|1655.6|4
1764836010000|2025-12-04 08:13:30|1657.5|1656|1658.6|1657.1|1658.7|1657.2|1657.5|1656|1
1764836020000|2025-12-04 08:13:40|1658.5|1657|1658.7|1657.2|1658.8|1657.3|1658.3|1656.8|1
1764836030000|2025-12-04 08:13:50|1658.8|1657.3|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|3
1764836040000|2025-12-04 08:14:00|1658.1|1656.6|1658.7|1657.2|1658.8|1657.3|1657.6|1656.1|0
1764836050000|2025-12-04 08:14:10|1658.9|1657.4|1657.8|1656.3|1658.9|1657.4|1657.8|1656.3|4
1764836060000|2025-12-04 08:14:20|1657.9|1656.4|1657.7|1656.2|1658|1656.5|1657.7|1656.2|1
1764836070000|2025-12-04 08:14:30|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.8|1656.3|2
1764836080000|2025-12-04 08:14:40|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1764836090000|2025-12-04 08:14:50|1658.7|1657.2|1659.4|1657.9|1659.4|1657.9|1658.7|1657.2|1
1764836100000|2025-12-04 08:15:00|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|3
1764836110000|2025-12-04 08:15:10|1658.9|1657.4|1659.2|1657.7|1659.4|1657.9|1658.7|1657.2|1
1764836120000|2025-12-04 08:15:20|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|0
1764836130000|2025-12-04 08:15:30|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|1
1764836140000|2025-12-04 08:15:40|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|1
1764836150000|2025-12-04 08:15:50|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1764836160000|2025-12-04 08:16:00|1659.4|1657.9|1660|1658.5|1660.1|1658.6|1659.4|1657.9|2
1764836170000|2025-12-04 08:16:10|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1659.9|1658.4|0
1764836180000|2025-12-04 08:16:20|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764836190000|2025-12-04 08:16:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|2
1764836200000|2025-12-04 08:16:40|1660.3|1658.8|1661.1|1659.6|1661.1|1659.6|1660.3|1658.8|8
1764836210000|2025-12-04 08:16:50|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1660.6|1659.1|7
1764836220000|2025-12-04 08:17:00|1661.3|1659.8|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|0
1764836230000|2025-12-04 08:17:10|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764836240000|2025-12-04 08:17:20|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|3
1764836250000|2025-12-04 08:17:30|1660.9|1659.4|1662.3|1660.8|1662.3|1660.8|1660.9|1659.4|3
1764836260000|2025-12-04 08:17:40|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1662|1660.5|0
1764836270000|2025-12-04 08:17:50|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1764836280000|2025-12-04 08:18:00|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764836290000|2025-12-04 08:18:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1764836300000|2025-12-04 08:18:20|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764836310000|2025-12-04 08:18:30|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|3
1764836320000|2025-12-04 08:18:40|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|1
1764836330000|2025-12-04 08:18:50|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1764836340000|2025-12-04 08:19:00|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764836350000|2025-12-04 08:19:10|1662.1|1660.6|1662.6|1661.1|1662.6|1661.1|1661.8|1660.3|3
1764836360000|2025-12-04 08:19:20|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.3|1660.8|0
1764836370000|2025-12-04 08:19:30|1662.5|1661|1662.1|1660.6|1662.6|1661.1|1662|1660.5|0
1764836380000|2025-12-04 08:19:40|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764836390000|2025-12-04 08:19:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1764836400000|2025-12-04 08:20:00|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.1|1659.6|3
1764836410000|2025-12-04 08:20:10|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.3|1659.8|0
1764836420000|2025-12-04 08:20:20|1661.7|1660.2|1661.9|1660.4|1662.3|1660.8|1661.6|1660.1|1
1764836430000|2025-12-04 08:20:30|1661.8|1660.3|1661.8|1660.3|1662|1660.5|1661.7|1660.2|0
1764836440000|2025-12-04 08:20:40|1661.7|1660.2|1662.7|1661.2|1662.9|1661.4|1661.7|1660.2|1
1764836450000|2025-12-04 08:20:50|1662.5|1661|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1764836460000|2025-12-04 08:21:00|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764836470000|2025-12-04 08:21:10|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662|1660.5|0
1764836480000|2025-12-04 08:21:20|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1764836490000|2025-12-04 08:21:30|1662.2|1660.7|1661.4|1659.9|1662.2|1660.7|1661.3|1659.8|2
1764836500000|2025-12-04 08:21:40|1661.3|1659.8|1662|1660.5|1662|1660.5|1661.3|1659.8|1
1764836510000|2025-12-04 08:21:50|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1764836520000|2025-12-04 08:22:00|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1764836530000|2025-12-04 08:22:10|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764836540000|2025-12-04 08:22:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764836550000|2025-12-04 08:22:30|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764836560000|2025-12-04 08:22:40|1661.9|1660.4|1661.3|1659.8|1661.9|1660.4|1661.3|1659.8|1
1764836570000|2025-12-04 08:22:50|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|1
1764836580000|2025-12-04 08:23:00|1660.9|1659.4|1660.3|1658.8|1660.9|1659.4|1660.2|1658.7|3
1764836590000|2025-12-04 08:23:10|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764836600000|2025-12-04 08:23:20|1660.3|1658.8|1661|1659.5|1661|1659.5|1660.3|1658.8|3
1764836610000|2025-12-04 08:23:30|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|1
1764836620000|2025-12-04 08:23:40|1661|1659.5|1659.6|1658.1|1661|1659.5|1659.6|1658.1|4
1764836630000|2025-12-04 08:23:50|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.1|1657.6|2
1764836640000|2025-12-04 08:24:00|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764836650000|2025-12-04 08:24:10|1658.8|1657.3|1658.9|1657.4|1659.1|1657.6|1658.8|1657.3|3
1764836660000|2025-12-04 08:24:20|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.7|1657.2|0
1764836670000|2025-12-04 08:24:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764836680000|2025-12-04 08:24:40|1658.7|1657.2|1659.3|1657.8|1659.3|1657.8|1658.7|1657.2|1
1764836690000|2025-12-04 08:24:50|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1764836700000|2025-12-04 08:25:00|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764836710000|2025-12-04 08:25:10|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1764836720000|2025-12-04 08:25:20|1659.5|1658|1659.1|1657.6|1659.5|1658|1659.1|1657.6|1
1764836730000|2025-12-04 08:25:30|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764836740000|2025-12-04 08:25:40|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|1
1764836750000|2025-12-04 08:25:50|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764836760000|2025-12-04 08:26:00|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|3
1764836770000|2025-12-04 08:26:10|1658.5|1657|1658.1|1656.6|1658.6|1657.1|1658.1|1656.6|2
1764836780000|2025-12-04 08:26:20|1657.9|1656.4|1658.2|1656.7|1658.5|1657|1657.9|1656.4|3
1764836790000|2025-12-04 08:26:30|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1657.9|1656.4|2
1764836800000|2025-12-04 08:26:40|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1658|1656.5|0
1764836810000|2025-12-04 08:26:50|1658.1|1656.6|1658.3|1656.8|1658.4|1656.9|1658|1656.5|1
1764836820000|2025-12-04 08:27:00|1658.4|1656.9|1657.9|1656.4|1658.4|1656.9|1657.8|1656.3|1
1764836830000|2025-12-04 08:27:10|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.4|1655.9|0
1764836840000|2025-12-04 08:27:20|1657.7|1656.2|1658.2|1656.7|1658.5|1657|1657.5|1656|1
1764836850000|2025-12-04 08:27:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|0
1764836860000|2025-12-04 08:27:40|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1658|1656.5|0
1764836870000|2025-12-04 08:27:50|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1657.8|1656.3|0
1764836880000|2025-12-04 08:28:00|1658.2|1656.7|1657.2|1655.7|1658.3|1656.8|1657.2|1655.7|0
1764836890000|2025-12-04 08:28:10|1657.1|1655.6|1657.2|1655.7|1657.5|1656|1657.1|1655.6|0
1764836900000|2025-12-04 08:28:20|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1764836910000|2025-12-04 08:28:30|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.5|1655|0
1764836920000|2025-12-04 08:28:40|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|2
1764836930000|2025-12-04 08:28:50|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|0
1764836940000|2025-12-04 08:29:00|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1764836950000|2025-12-04 08:29:10|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|0
1764836960000|2025-12-04 08:29:20|1656.3|1654.8|1655.6|1654.1|1656.4|1654.9|1655.5|1654|4
1764836970000|2025-12-04 08:29:30|1655.5|1654|1655.3|1653.8|1655.5|1654|1655.2|1653.7|1
1764836980000|2025-12-04 08:29:40|1655.2|1653.7|1655|1653.5|1655.2|1653.7|1654.7|1653.2|7
1764836990000|2025-12-04 08:29:50|1654.9|1653.4|1654.6|1653.1|1654.9|1653.4|1654.5|1653|0
1764837000000|2025-12-04 08:30:00|1654.5|1653|1654.2|1652.7|1654.5|1653|1653.7|1652.2|9
1764837010000|2025-12-04 08:30:10|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654.1|1652.6|1
1764837020000|2025-12-04 08:30:20|1653.8|1652.3|1653.3|1651.8|1653.8|1652.3|1653.2|1651.7|4
1764837030000|2025-12-04 08:30:30|1653.2|1651.7|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|2
1764837040000|2025-12-04 08:30:40|1653.8|1652.3|1653.8|1652.3|1654.1|1652.6|1653.7|1652.2|3
1764837050000|2025-12-04 08:30:50|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764837060000|2025-12-04 08:31:00|1653.9|1652.4|1652.5|1651|1653.9|1652.4|1652.3|1650.8|5
1764837070000|2025-12-04 08:31:10|1652.4|1650.9|1653.4|1651.9|1653.4|1651.9|1652.4|1650.9|4
1764837080000|2025-12-04 08:31:20|1653.3|1651.8|1653.3|1651.8|1653.5|1652|1653.2|1651.7|1
1764837090000|2025-12-04 08:31:30|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|1
1764837100000|2025-12-04 08:31:40|1653.2|1651.7|1653.6|1652.1|1653.6|1652.1|1653.1|1651.6|2
1764837110000|2025-12-04 08:31:50|1653.7|1652.2|1653|1651.5|1653.9|1652.4|1653|1651.5|18
1764837120000|2025-12-04 08:32:00|1652.7|1651.2|1653.2|1651.7|1653.2|1651.7|1652.7|1651.2|4
1764837130000|2025-12-04 08:32:10|1653.3|1651.8|1654.1|1652.6|1654.1|1652.6|1653.3|1651.8|7
1764837140000|2025-12-04 08:32:20|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.6|1652.1|8
1764837150000|2025-12-04 08:32:30|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1764837160000|2025-12-04 08:32:40|1654|1652.5|1653.9|1652.4|1654.1|1652.6|1653.9|1652.4|1
1764837170000|2025-12-04 08:32:50|1654.1|1652.6|1655.1|1653.6|1655.3|1653.8|1654|1652.5|4
1764837180000|2025-12-04 08:33:00|1654.7|1653.2|1653.8|1652.3|1654.7|1653.2|1653.8|1652.3|5
1764837200000|2025-12-04 08:33:20|1653.6|1652.1|1653.5|1652|1653.6|1652.1|1653.2|1651.7|0
1764837210000|2025-12-04 08:33:30|1653.6|1652.1|1653.4|1651.9|1653.9|1652.4|1653.4|1651.9|3
1764837220000|2025-12-04 08:33:40|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764837230000|2025-12-04 08:33:50|1654.1|1652.6|1653.7|1652.2|1654.1|1652.6|1653.6|1652.1|2
1764837240000|2025-12-04 08:34:00|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|1
1764837250000|2025-12-04 08:34:10|1653.4|1651.9|1654.3|1652.8|1654.3|1652.8|1653.4|1651.9|4
1764837260000|2025-12-04 08:34:20|1654.6|1653.1|1654.9|1653.4|1654.9|1653.4|1654.5|1653|1
1764837270000|2025-12-04 08:34:30|1654.8|1653.3|1654.4|1652.9|1654.8|1653.3|1654.3|1652.8|2
1764837280000|2025-12-04 08:34:40|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.1|1652.6|2
1764837290000|2025-12-04 08:34:50|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.1|1652.6|2
1764837300000|2025-12-04 08:35:00|1654.5|1653|1653.7|1652.2|1654.5|1653|1653.7|1652.2|2
1764837310000|2025-12-04 08:35:10|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.8|1652.3|1
1764837320000|2025-12-04 08:35:20|1654.1|1652.6|1653.6|1652.1|1654.1|1652.6|1653.6|1652.1|1
1764837330000|2025-12-04 08:35:30|1653.5|1652|1653.8|1652.3|1653.9|1652.4|1653.5|1652|0
1764837340000|2025-12-04 08:35:40|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1764837350000|2025-12-04 08:35:50|1654.1|1652.6|1654.5|1653|1654.5|1653|1654.1|1652.6|2
1764837360000|2025-12-04 08:36:00|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1654.4|1652.9|0
1764837370000|2025-12-04 08:36:10|1654.5|1653|1655.2|1653.7|1655.2|1653.7|1654.5|1653|1
1764837380000|2025-12-04 08:36:20|1655.4|1653.9|1655.1|1653.6|1655.6|1654.1|1655.1|1653.6|0
1764837390000|2025-12-04 08:36:30|1655|1653.5|1654.7|1653.2|1655.1|1653.6|1654.5|1653|0
1764837400000|2025-12-04 08:36:40|1655|1653.5|1655.2|1653.7|1655.2|1653.7|1655|1653.5|2
1764837410000|2025-12-04 08:36:50|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.3|1653.8|0
1764837420000|2025-12-04 08:37:00|1655.6|1654.1|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|0
1764837430000|2025-12-04 08:37:10|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|3
1764837440000|2025-12-04 08:37:20|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1764837450000|2025-12-04 08:37:30|1655.6|1654.1|1655.9|1654.4|1656.1|1654.6|1655.6|1654.1|4
1764837460000|2025-12-04 08:37:40|1655.8|1654.3|1656|1654.5|1656.1|1654.6|1655.8|1654.3|0
1764837470000|2025-12-04 08:37:50|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1764837480000|2025-12-04 08:38:00|1656.1|1654.6|1656.7|1655.2|1656.7|1655.2|1656.1|1654.6|1
1764837490000|2025-12-04 08:38:10|1656.8|1655.3|1657.1|1655.6|1657.2|1655.7|1656.8|1655.3|1
1764837500000|2025-12-04 08:38:20|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.7|1655.2|1
1764837510000|2025-12-04 08:38:30|1656.4|1654.9|1655.3|1653.8|1656.4|1654.9|1655.2|1653.7|4
1764837520000|2025-12-04 08:38:40|1655.4|1653.9|1655.7|1654.2|1655.8|1654.3|1655.4|1653.9|1
1764837530000|2025-12-04 08:38:50|1655.8|1654.3|1656.1|1654.6|1656.1|1654.6|1655.7|1654.2|1
1764837540000|2025-12-04 08:39:00|1656.2|1654.7|1656.7|1655.2|1656.8|1655.3|1656.2|1654.7|1
1764837550000|2025-12-04 08:39:10|1656.8|1655.3|1656.6|1655.1|1657.2|1655.7|1656.5|1655|3
1764837560000|2025-12-04 08:39:20|1656.7|1655.2|1657|1655.5|1657.1|1655.6|1656.7|1655.2|2
1764837570000|2025-12-04 08:39:30|1656.9|1655.4|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|0
1764837580000|2025-12-04 08:39:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764837590000|2025-12-04 08:39:50|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|2
1764837600000|2025-12-04 08:40:00|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.5|1656|2
1764837610000|2025-12-04 08:40:10|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|2
1764837620000|2025-12-04 08:40:20|1657.9|1656.4|1657.5|1656|1657.9|1656.4|1657.5|1656|1
1764837630000|2025-12-04 08:40:30|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764837640000|2025-12-04 08:40:40|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764837650000|2025-12-04 08:40:50|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657|1655.5|0
1764837660000|2025-12-04 08:41:00|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764837670000|2025-12-04 08:41:10|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764837680000|2025-12-04 08:41:20|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|0
1764837690000|2025-12-04 08:41:30|1656.3|1654.8|1655.6|1654.1|1656.3|1654.8|1655.6|1654.1|5
1764837700000|2025-12-04 08:41:40|1655.5|1654|1655.9|1654.4|1656|1654.5|1655.4|1653.9|1
1764837710000|2025-12-04 08:41:50|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|0
1764837720000|2025-12-04 08:42:00|1656.5|1655|1656.7|1655.2|1656.9|1655.4|1656.4|1654.9|2
1764837730000|2025-12-04 08:42:10|1656.8|1655.3|1657.1|1655.6|1657.1|1655.6|1656.8|1655.3|0
1764837740000|2025-12-04 08:42:20|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1764837750000|2025-12-04 08:42:30|1656.8|1655.3|1656.9|1655.4|1657|1655.5|1656.7|1655.2|3
1764837760000|2025-12-04 08:42:40|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764837770000|2025-12-04 08:42:50|1656.9|1655.4|1656.5|1655|1656.9|1655.4|1656.5|1655|0
1764837780000|2025-12-04 08:43:00|1656.4|1654.9|1655.2|1653.7|1656.4|1654.9|1655.2|1653.7|2
1764837790000|2025-12-04 08:43:10|1655.1|1653.6|1654.5|1653|1655.1|1653.6|1654.5|1653|0
1764837800000|2025-12-04 08:43:20|1654.7|1653.2|1654.9|1653.4|1655.1|1653.6|1654.7|1653.2|2
1764837810000|2025-12-04 08:43:30|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764837820000|2025-12-04 08:43:40|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764837830000|2025-12-04 08:43:50|1654.7|1653.2|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|2
1764837840000|2025-12-04 08:44:00|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|0
1764837850000|2025-12-04 08:44:10|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.5|1653|0
1764837860000|2025-12-04 08:44:20|1654.7|1653.2|1653.8|1652.3|1654.8|1653.3|1653.8|1652.3|5
1764837870000|2025-12-04 08:44:30|1653.6|1652.1|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|1
1764837880000|2025-12-04 08:44:40|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1764837890000|2025-12-04 08:44:50|1653.4|1651.9|1653.3|1651.8|1653.5|1652|1653.2|1651.7|1
1764837900000|2025-12-04 08:45:00|1653.2|1651.7|1653.5|1652|1653.6|1652.1|1653.2|1651.7|0
1764837910000|2025-12-04 08:45:10|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|0
1764837920000|2025-12-04 08:45:20|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653|1651.5|1
1764837930000|2025-12-04 08:45:30|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.7|1651.2|3
1764837940000|2025-12-04 08:45:40|1652.8|1651.3|1652.1|1650.6|1652.8|1651.3|1652.1|1650.6|3
1764837950000|2025-12-04 08:45:50|1652|1650.5|1652.1|1650.6|1652.1|1650.6|1652|1650.5|2
1764837960000|2025-12-04 08:46:00|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.9|1650.4|2
1764837970000|2025-12-04 08:46:10|1651.9|1650.4|1651.5|1650|1651.9|1650.4|1651.5|1650|5
1764837980000|2025-12-04 08:46:20|1651.2|1649.7|1650.3|1648.8|1651.3|1649.8|1650.3|1648.8|14
1764837990000|2025-12-04 08:46:30|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|6
1764838000000|2025-12-04 08:46:40|1650.2|1648.7|1650.3|1648.8|1650.3|1648.8|1650.2|1648.7|0
1764838010000|2025-12-04 08:46:50|1650.1|1648.6|1649.9|1648.4|1650.1|1648.6|1649.9|1648.4|4
1764838020000|2025-12-04 08:47:00|1649.5|1648|1649.7|1648.2|1650|1648.5|1649.3|1647.8|6
1764838030000|2025-12-04 08:47:10|1649.6|1648.1|1649.6|1648.1|1649.7|1648.2|1649.5|1648|0
1764838040000|2025-12-04 08:47:20|1650|1648.5|1650.2|1648.7|1650.2|1648.7|1650|1648.5|2
1764838050000|2025-12-04 08:47:30|1650.1|1648.6|1650.3|1648.8|1650.3|1648.8|1650.1|1648.6|4
1764838060000|2025-12-04 08:47:40|1650.6|1649.1|1650.3|1648.8|1650.6|1649.1|1650.2|1648.7|1
1764838070000|2025-12-04 08:47:50|1650.4|1648.9|1650.5|1649|1650.5|1649|1650.2|1648.7|0
1764838080000|2025-12-04 08:48:00|1650.2|1648.7|1649.8|1648.3|1650.3|1648.8|1649.8|1648.3|4
1764838090000|2025-12-04 08:48:10|1649.7|1648.2|1649.9|1648.4|1649.9|1648.4|1649.4|1647.9|1
1764838100000|2025-12-04 08:48:20|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.4|1647.9|0
1764838110000|2025-12-04 08:48:30|1649.7|1648.2|1649.7|1648.2|1649.7|1648.2|1649.5|1648|1
1764838120000|2025-12-04 08:48:40|1650|1648.5|1650.9|1649.4|1651|1649.5|1649.9|1648.4|3
1764838130000|2025-12-04 08:48:50|1650.8|1649.3|1651.1|1649.6|1651.1|1649.6|1650.8|1649.3|3
1764838140000|2025-12-04 08:49:00|1651.2|1649.7|1650.9|1649.4|1651.2|1649.7|1650.9|1649.4|1
1764838150000|2025-12-04 08:49:10|1651|1649.5|1651.3|1649.8|1651.3|1649.8|1651|1649.5|0
1764838160000|2025-12-04 08:49:20|1651.4|1649.9|1652.4|1650.9|1652.4|1650.9|1651.4|1649.9|5
1764838170000|2025-12-04 08:49:30|1652.2|1650.7|1651.3|1649.8|1652.2|1650.7|1651.3|1649.8|4
1764838180000|2025-12-04 08:49:40|1651.2|1649.7|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1764838190000|2025-12-04 08:49:50|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1764838200000|2025-12-04 08:50:00|1651.5|1650|1650.1|1648.6|1651.5|1650|1650.1|1648.6|3
1764838210000|2025-12-04 08:50:10|1650.2|1648.7|1649.9|1648.4|1650.4|1648.9|1649.7|1648.2|1
1764838220000|2025-12-04 08:50:20|1649.8|1648.3|1650.1|1648.6|1650.1|1648.6|1649.8|1648.3|0
1764838230000|2025-12-04 08:50:30|1650.3|1648.8|1650.6|1649.1|1650.8|1649.3|1650.3|1648.8|0
1764838240000|2025-12-04 08:50:40|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|1
1764838250000|2025-12-04 08:50:50|1650.4|1648.9|1650|1648.5|1650.4|1648.9|1650|1648.5|1
1764838260000|2025-12-04 08:51:00|1650.1|1648.6|1649.9|1648.4|1650.5|1649|1649.8|1648.3|5
1764838270000|2025-12-04 08:51:10|1649.8|1648.3|1648.9|1647.4|1649.9|1648.4|1648.7|1647.2|6
1764838280000|2025-12-04 08:51:20|1649.1|1647.6|1649.4|1647.9|1649.5|1648|1649.1|1647.6|2
1764838290000|2025-12-04 08:51:30|1649.6|1648.1|1650.2|1648.7|1650.2|1648.7|1649.6|1648.1|1
1764838300000|2025-12-04 08:51:40|1650.1|1648.6|1649.4|1647.9|1650.1|1648.6|1649.3|1647.8|1
1764838310000|2025-12-04 08:51:50|1649.5|1648|1649.4|1647.9|1649.5|1648|1649|1647.5|0
1764838320000|2025-12-04 08:52:00|1649.3|1647.8|1649.4|1647.9|1649.4|1647.9|1649.2|1647.7|1
1764838330000|2025-12-04 08:52:10|1649.6|1648.1|1649.1|1647.6|1649.6|1648.1|1649|1647.5|1
1764838340000|2025-12-04 08:52:20|1649.2|1647.7|1650.2|1648.7|1650.3|1648.8|1649.2|1647.7|8
1764838350000|2025-12-04 08:52:30|1650.3|1648.8|1650.8|1649.3|1650.8|1649.3|1649.9|1648.4|1
1764838360000|2025-12-04 08:52:40|1650.9|1649.4|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|0
1764838370000|2025-12-04 08:52:50|1651|1649.5|1651.3|1649.8|1651.4|1649.9|1651|1649.5|0
1764838380000|2025-12-04 08:53:00|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651|1649.5|0
1764838390000|2025-12-04 08:53:10|1651.2|1649.7|1650.9|1649.4|1651.2|1649.7|1650.7|1649.2|0
1764838400000|2025-12-04 08:53:20|1651|1649.5|1651.3|1649.8|1651.3|1649.8|1651|1649.5|0
1764838410000|2025-12-04 08:53:30|1651.2|1649.7|1651.2|1649.7|1651.3|1649.8|1651.2|1649.7|0
1764838420000|2025-12-04 08:53:40|1651.3|1649.8|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|0
1764838430000|2025-12-04 08:53:50|1651.4|1649.9|1651.2|1649.7|1651.4|1649.9|1651.2|1649.7|0
1764838440000|2025-12-04 08:54:00|1651.3|1649.8|1651.9|1650.4|1651.9|1650.4|1651.3|1649.8|1
1764838450000|2025-12-04 08:54:10|1651.8|1650.3|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|0
1764838460000|2025-12-04 08:54:20|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1651.9|1650.4|0
1764838470000|2025-12-04 08:54:30|1652|1650.5|1651.4|1649.9|1652.3|1650.8|1651.4|1649.9|0
1764838480000|2025-12-04 08:54:40|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.2|1649.7|0
1764838490000|2025-12-04 08:54:50|1651.3|1649.8|1651.3|1649.8|1651.5|1650|1651.2|1649.7|0
1764838500000|2025-12-04 08:55:00|1651.2|1649.7|1651.1|1649.6|1651.2|1649.7|1651.1|1649.6|0
1764838510000|2025-12-04 08:55:10|1651.2|1649.7|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|1
1764838520000|2025-12-04 08:55:20|1651.4|1649.9|1651.2|1649.7|1651.6|1650.1|1651.1|1649.6|1
1764838530000|2025-12-04 08:55:30|1651.3|1649.8|1650|1648.5|1651.5|1650|1650|1648.5|3
1764838540000|2025-12-04 08:55:40|1650.1|1648.6|1649.9|1648.4|1650.3|1648.8|1649.9|1648.4|0
1764838550000|2025-12-04 08:55:50|1649.7|1648.2|1650.1|1648.6|1650.3|1648.8|1649.7|1648.2|0
1764838560000|2025-12-04 08:56:00|1650.2|1648.7|1649.7|1648.2|1650.2|1648.7|1649.2|1647.7|2
1764838570000|2025-12-04 08:56:10|1649.5|1648|1648.9|1647.4|1649.7|1648.2|1648.8|1647.3|2
1764838580000|2025-12-04 08:56:20|1649|1647.5|1649.4|1647.9|1649.5|1648|1649|1647.5|4
1764838590000|2025-12-04 08:56:30|1649|1647.5|1649.2|1647.7|1649.2|1647.7|1648.8|1647.3|2
1764838600000|2025-12-04 08:56:40|1649.3|1647.8|1648.8|1647.3|1649.4|1647.9|1648.8|1647.3|1
1764838610000|2025-12-04 08:56:50|1648.9|1647.4|1648.3|1646.8|1648.9|1647.4|1648.3|1646.8|1
1764838620000|2025-12-04 08:57:00|1648.2|1646.7|1648|1646.5|1648.3|1646.8|1647.6|1646.1|6
1764838630000|2025-12-04 08:57:10|1647.9|1646.4|1647.6|1646.1|1648.1|1646.6|1647.5|1646|4
1764838640000|2025-12-04 08:57:20|1647.7|1646.2|1648.1|1646.6|1648.1|1646.6|1647.7|1646.2|3
1764838650000|2025-12-04 08:57:30|1648.4|1646.9|1648.3|1646.8|1648.5|1647|1648.2|1646.7|2
1764838660000|2025-12-04 08:57:40|1648.2|1646.7|1648|1646.5|1648.2|1646.7|1648|1646.5|0
1764838670000|2025-12-04 08:57:50|1647.9|1646.4|1647.9|1646.4|1648|1646.5|1647.6|1646.1|1
1764838680000|2025-12-04 08:58:00|1647.8|1646.3|1648.6|1647.1|1648.6|1647.1|1647.6|1646.1|4
1764838690000|2025-12-04 08:58:10|1648.7|1647.2|1648.5|1647|1648.7|1647.2|1648.5|1647|0
1764838700000|2025-12-04 08:58:20|1648.1|1646.6|1647.6|1646.1|1648.1|1646.6|1647.6|1646.1|2
1764838710000|2025-12-04 08:58:30|1647.5|1646|1647.3|1645.8|1647.5|1646|1647.2|1645.7|2
1764838720000|2025-12-04 08:58:40|1647.2|1645.7|1646.6|1645.1|1647.2|1645.7|1646.5|1645|3
1764838730000|2025-12-04 08:58:50|1646.4|1644.9|1646.2|1644.7|1646.4|1644.9|1646.1|1644.6|5
1764838740000|2025-12-04 08:59:00|1646.1|1644.6|1645.3|1643.8|1646.2|1644.7|1645.3|1643.8|12
1764838750000|2025-12-04 08:59:10|1645.4|1643.9|1645.1|1643.6|1645.9|1644.4|1645.1|1643.6|7
1764838760000|2025-12-04 08:59:20|1645.2|1643.7|1645|1643.5|1645.4|1643.9|1644.6|1643.1|4
1764838770000|2025-12-04 08:59:30|1644.9|1643.4|1644.3|1642.8|1645|1643.5|1644.2|1642.7|14
1764838780000|2025-12-04 08:59:40|1644.5|1643|1644.4|1642.9|1644.5|1643|1643.9|1642.4|0
1764838790000|2025-12-04 08:59:50|1644.7|1643.2|1644|1642.5|1644.7|1643.2|1644|1642.5|12
1764838800000|2025-12-04 09:00:00|1644.2|1642.7|1644|1642.5|1644.7|1643.2|1643.6|1642.1|13
1764838810000|2025-12-04 09:00:10|1643.9|1642.4|1643.7|1642.2|1644.3|1642.8|1643.6|1642.1|1
1764838820000|2025-12-04 09:00:20|1643.6|1642.1|1643.6|1642.1|1644|1642.5|1643.4|1641.9|4
1764838830000|2025-12-04 09:00:30|1643.5|1642|1642|1640.5|1643.8|1642.3|1642|1640.5|8
1764838840000|2025-12-04 09:00:40|1641.9|1640.4|1641.8|1640.3|1642.6|1641.1|1641.8|1640.3|9
1764838850000|2025-12-04 09:00:50|1642|1640.5|1641.9|1640.4|1642.5|1641|1641.8|1640.3|4
1764838860000|2025-12-04 09:01:00|1641.4|1639.9|1639.1|1637.6|1641.4|1639.9|1638.2|1636.7|15
1764838870000|2025-12-04 09:01:10|1639.2|1637.7|1640.3|1638.8|1640.4|1638.9|1639.2|1637.7|6
1764838880000|2025-12-04 09:01:20|1640.4|1638.9|1641.3|1639.8|1642|1640.5|1640.4|1638.9|21
1764838890000|2025-12-04 09:01:30|1641.6|1640.1|1641.8|1640.3|1642.1|1640.6|1641.3|1639.8|3
1764838900000|2025-12-04 09:01:40|1641.7|1640.2|1641|1639.5|1641.7|1640.2|1641|1639.5|0
1764838910000|2025-12-04 09:01:50|1641.1|1639.6|1642.1|1640.6|1642.2|1640.7|1641|1639.5|4
1764838920000|2025-12-04 09:02:00|1641.9|1640.4|1641.8|1640.3|1641.9|1640.4|1640.8|1639.3|8
1764838930000|2025-12-04 09:02:10|1641.9|1640.4|1641.3|1639.8|1642.1|1640.6|1641.2|1639.7|54
1764838940000|2025-12-04 09:02:20|1640.9|1639.4|1640.7|1639.2|1641|1639.5|1640.5|1639|11
1764838950000|2025-12-04 09:02:30|1640.8|1639.3|1640.7|1639.2|1640.9|1639.4|1640.6|1639.1|3
1764838960000|2025-12-04 09:02:40|1640.9|1639.4|1641.2|1639.7|1641.2|1639.7|1640.8|1639.3|2
1764838970000|2025-12-04 09:02:50|1641.3|1639.8|1641.7|1640.2|1641.7|1640.2|1641.2|1639.7|2
1764838980000|2025-12-04 09:03:00|1641.8|1640.3|1641.8|1640.3|1641.9|1640.4|1641.6|1640.1|3
1764838990000|2025-12-04 09:03:10|1641.9|1640.4|1642.7|1641.2|1642.8|1641.3|1641.9|1640.4|3
1764839000000|2025-12-04 09:03:20|1642.6|1641.1|1642.1|1640.6|1642.6|1641.1|1641.8|1640.3|3
1764839010000|2025-12-04 09:03:30|1642.6|1641.1|1643|1641.5|1643|1641.5|1642.5|1641|2
1764839020000|2025-12-04 09:03:40|1643.1|1641.6|1643.8|1642.3|1643.8|1642.3|1643|1641.5|3
1764839030000|2025-12-04 09:03:50|1643.9|1642.4|1644.1|1642.6|1644.1|1642.6|1643.4|1641.9|2
1764839040000|2025-12-04 09:04:00|1644|1642.5|1644.2|1642.7|1644.2|1642.7|1643.7|1642.2|12
1764839050000|2025-12-04 09:04:10|1644.3|1642.8|1644.4|1642.9|1644.8|1643.3|1644.1|1642.6|5
1764839060000|2025-12-04 09:04:20|1644.1|1642.6|1643.9|1642.4|1644.1|1642.6|1643.8|1642.3|2
1764839070000|2025-12-04 09:04:30|1643.8|1642.3|1644.3|1642.8|1644.4|1642.9|1643.8|1642.3|1
1764839080000|2025-12-04 09:04:40|1644.4|1642.9|1644.6|1643.1|1644.7|1643.2|1644.3|1642.8|3
1764839090000|2025-12-04 09:04:50|1644.7|1643.2|1644.6|1643.1|1645.2|1643.7|1644.6|1643.1|4
1764839100000|2025-12-04 09:05:00|1644.3|1642.8|1643.8|1642.3|1644.3|1642.8|1643.7|1642.2|14
1764839110000|2025-12-04 09:05:10|1643.5|1642|1645.3|1643.8|1645.3|1643.8|1643.5|1642|4
1764839120000|2025-12-04 09:05:20|1645.2|1643.7|1644.8|1643.3|1645.2|1643.7|1644.7|1643.2|4
1764839130000|2025-12-04 09:05:30|1644.9|1643.4|1645.1|1643.6|1645.3|1643.8|1644.9|1643.4|0
1764839140000|2025-12-04 09:05:40|1644.6|1643.1|1645|1643.5|1645|1643.5|1644.6|1643.1|5
1764839150000|2025-12-04 09:05:50|1645.2|1643.7|1645.5|1644|1645.6|1644.1|1645.2|1643.7|0
1764839160000|2025-12-04 09:06:00|1645.6|1644.1|1646.7|1645.2|1646.7|1645.2|1645.6|1644.1|5
1764839170000|2025-12-04 09:06:10|1646.8|1645.3|1647.3|1645.8|1647.4|1645.9|1646.7|1645.2|2
1764839180000|2025-12-04 09:06:20|1647.4|1645.9|1647.7|1646.2|1647.7|1646.2|1647.4|1645.9|3
1764839190000|2025-12-04 09:06:30|1647.6|1646.1|1647.9|1646.4|1648|1646.5|1647.4|1645.9|1
1764839200000|2025-12-04 09:06:40|1648|1646.5|1647.8|1646.3|1648|1646.5|1647.8|1646.3|0
1764839210000|2025-12-04 09:06:50|1647.9|1646.4|1648|1646.5|1648.4|1646.9|1647.8|1646.3|1
1764839220000|2025-12-04 09:07:00|1648.1|1646.6|1648.3|1646.8|1648.5|1647|1648.1|1646.6|4
1764839230000|2025-12-04 09:07:10|1648.2|1646.7|1647.5|1646|1648.2|1646.7|1647.5|1646|1
1764839240000|2025-12-04 09:07:20|1647.4|1645.9|1647.3|1645.8|1647.4|1645.9|1647.2|1645.7|6
1764839250000|2025-12-04 09:07:30|1647.2|1645.7|1647.2|1645.7|1647.2|1645.7|1647.1|1645.6|1
1764839260000|2025-12-04 09:07:40|1646.9|1645.4|1646.9|1645.4|1646.9|1645.4|1646.8|1645.3|2
1764839270000|2025-12-04 09:07:50|1647|1645.5|1647.6|1646.1|1647.6|1646.1|1646.7|1645.2|2
1764839280000|2025-12-04 09:08:00|1647.5|1646|1647.9|1646.4|1647.9|1646.4|1647.5|1646|1
1764839290000|2025-12-04 09:08:10|1648|1646.5|1648.5|1647|1648.5|1647|1648|1646.5|0
1764839300000|2025-12-04 09:08:20|1648.8|1647.3|1648.7|1647.2|1649.2|1647.7|1648.7|1647.2|5
1764839310000|2025-12-04 09:08:30|1648.6|1647.1|1648|1646.5|1648.6|1647.1|1648|1646.5|2
1764839320000|2025-12-04 09:08:40|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1647.9|1646.4|0
1764839330000|2025-12-04 09:08:50|1648.2|1646.7|1648.5|1647|1648.5|1647|1648.2|1646.7|0
1764839340000|2025-12-04 09:09:00|1648.4|1646.9|1649.5|1648|1649.5|1648|1648.4|1646.9|2
1764839350000|2025-12-04 09:09:10|1649.3|1647.8|1649|1647.5|1649.4|1647.9|1649|1647.5|3
1764839360000|2025-12-04 09:09:20|1649.1|1647.6|1648.9|1647.4|1649.3|1647.8|1648.9|1647.4|1
1764839370000|2025-12-04 09:09:30|1649|1647.5|1648.5|1647|1649|1647.5|1648.1|1646.6|3
1764839380000|2025-12-04 09:09:40|1648.7|1647.2|1648.4|1646.9|1648.8|1647.3|1648.4|1646.9|3
1764839390000|2025-12-04 09:09:50|1648.3|1646.8|1648.3|1646.8|1648.4|1646.9|1648.1|1646.6|1
1764839400000|2025-12-04 09:10:00|1648.2|1646.7|1647.7|1646.2|1648.3|1646.8|1647.7|1646.2|0
1764839410000|2025-12-04 09:10:10|1647.8|1646.3|1648.4|1646.9|1648.4|1646.9|1647.5|1646|1
1764839420000|2025-12-04 09:10:20|1648.5|1647|1648.1|1646.6|1648.5|1647|1648.1|1646.6|2
1764839430000|2025-12-04 09:10:30|1648|1646.5|1647.5|1646|1648.5|1647|1647.5|1646|0
1764839440000|2025-12-04 09:10:40|1647.4|1645.9|1648.1|1646.6|1648.3|1646.8|1647.4|1645.9|0
1764839450000|2025-12-04 09:10:50|1648.3|1646.8|1648.3|1646.8|1648.6|1647.1|1648.1|1646.6|4
1764839460000|2025-12-04 09:11:00|1648.4|1646.9|1648|1646.5|1648.7|1647.2|1648|1646.5|2
1764839470000|2025-12-04 09:11:10|1647.9|1646.4|1648.4|1646.9|1648.5|1647|1647.9|1646.4|0
1764839480000|2025-12-04 09:11:20|1648.3|1646.8|1648.9|1647.4|1649|1647.5|1648.3|1646.8|0
1764839490000|2025-12-04 09:11:30|1649|1647.5|1649|1647.5|1649.2|1647.7|1648.7|1647.2|3
1764839500000|2025-12-04 09:11:40|1649.1|1647.6|1649|1647.5|1649.1|1647.6|1649|1647.5|1
1764839510000|2025-12-04 09:11:50|1648.8|1647.3|1648.9|1647.4|1649|1647.5|1648.5|1647|7
1764839520000|2025-12-04 09:12:00|1648.6|1647.1|1649.7|1648.2|1649.8|1648.3|1648.6|1647.1|5
1764839530000|2025-12-04 09:12:10|1650|1648.5|1649.3|1647.8|1650.2|1648.7|1649.2|1647.7|6
1764839540000|2025-12-04 09:12:20|1649.2|1647.7|1648.8|1647.3|1649.2|1647.7|1648.4|1646.9|1
1764839550000|2025-12-04 09:12:30|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|0
1764839560000|2025-12-04 09:12:40|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|0
1764839570000|2025-12-04 09:12:50|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.7|1647.2|2
1764839580000|2025-12-04 09:13:00|1648.7|1647.2|1649.2|1647.7|1649.2|1647.7|1648.6|1647.1|8
1764839590000|2025-12-04 09:13:10|1649.1|1647.6|1649.3|1647.8|1649.3|1647.8|1649|1647.5|1
1764839600000|2025-12-04 09:13:20|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1649.4|1647.9|1
1764839610000|2025-12-04 09:13:30|1650.3|1648.8|1651.5|1650|1651.5|1650|1650.3|1648.8|10
1764839630000|2025-12-04 09:13:50|1651.4|1649.9|1651.5|1650|1651.5|1650|1651.4|1649.9|2
1764839640000|2025-12-04 09:14:00|1650.8|1649.3|1650|1648.5|1650.9|1649.4|1649.8|1648.3|9
1764839650000|2025-12-04 09:14:10|1650.2|1648.7|1650.4|1648.9|1650.4|1648.9|1650.1|1648.6|0
1764839660000|2025-12-04 09:14:20|1650.3|1648.8|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|0
1764839670000|2025-12-04 09:14:30|1650.3|1648.8|1650.3|1648.8|1650.4|1648.9|1650.3|1648.8|0
1764839680000|2025-12-04 09:14:40|1650|1648.5|1649.9|1648.4|1650|1648.5|1649.5|1648|5
1764839690000|2025-12-04 09:14:50|1650|1648.5|1650.4|1648.9|1650.5|1649|1650|1648.5|2
1764839700000|2025-12-04 09:15:00|1650.6|1649.1|1650.6|1649.1|1650.7|1649.2|1650.4|1648.9|0
1764839710000|2025-12-04 09:15:10|1650.5|1649|1651.7|1650.2|1651.7|1650.2|1650.4|1648.9|2
1764839720000|2025-12-04 09:15:20|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1764839730000|2025-12-04 09:15:30|1651.3|1649.8|1650.6|1649.1|1651.3|1649.8|1650.5|1649|4
1764839740000|2025-12-04 09:15:40|1650.7|1649.2|1650.9|1649.4|1651.1|1649.6|1650.6|1649.1|4
1764839750000|2025-12-04 09:15:50|1651|1649.5|1650.6|1649.1|1651.2|1649.7|1650.6|1649.1|1
1764839760000|2025-12-04 09:16:00|1650.5|1649|1649.8|1648.3|1650.5|1649|1649.6|1648.1|2
1764839770000|2025-12-04 09:16:10|1649.9|1648.4|1649.7|1648.2|1649.9|1648.4|1649.5|1648|3
1764839780000|2025-12-04 09:16:20|1649.8|1648.3|1650.6|1649.1|1650.6|1649.1|1649.7|1648.2|2
1764839790000|2025-12-04 09:16:30|1650.5|1649|1650.1|1648.6|1650.5|1649|1649.6|1648.1|1
1764839800000|2025-12-04 09:16:40|1650|1648.5|1649.7|1648.2|1650|1648.5|1649.5|1648|0
1764839810000|2025-12-04 09:16:50|1649.8|1648.3|1649.3|1647.8|1649.8|1648.3|1649.3|1647.8|1
1764839820000|2025-12-04 09:17:00|1649.4|1647.9|1649.2|1647.7|1649.4|1647.9|1649.2|1647.7|0
1764839830000|2025-12-04 09:17:10|1649.4|1647.9|1648.9|1647.4|1649.4|1647.9|1648.9|1647.4|4
1764839840000|2025-12-04 09:17:20|1649.1|1647.6|1649|1647.5|1649.1|1647.6|1648.9|1647.4|0
1764839850000|2025-12-04 09:17:30|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649|1647.5|1
1764839860000|2025-12-04 09:17:40|1649.3|1647.8|1649.8|1648.3|1649.9|1648.4|1649.2|1647.7|2
1764839870000|2025-12-04 09:17:50|1650.1|1648.6|1649.7|1648.2|1650.1|1648.6|1649.7|1648.2|1
1764839880000|2025-12-04 09:18:00|1649.8|1648.3|1650|1648.5|1650|1648.5|1649.8|1648.3|2
1764839890000|2025-12-04 09:18:10|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1650|1648.5|0
1764839900000|2025-12-04 09:18:20|1649.9|1648.4|1650.5|1649|1650.5|1649|1649.9|1648.4|1
1764839910000|2025-12-04 09:18:30|1650.6|1649.1|1651.1|1649.6|1651.1|1649.6|1650.6|1649.1|2
1764839920000|2025-12-04 09:18:40|1651.2|1649.7|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|0
1764839930000|2025-12-04 09:18:50|1650.9|1649.4|1650.9|1649.4|1651|1649.5|1650.8|1649.3|4
1764839940000|2025-12-04 09:19:00|1651|1649.5|1651.1|1649.6|1651.4|1649.9|1651|1649.5|1
1764839950000|2025-12-04 09:19:10|1650.9|1649.4|1650.1|1648.6|1650.9|1649.4|1650.1|1648.6|4
1764839960000|2025-12-04 09:19:20|1649.9|1648.4|1650.5|1649|1650.8|1649.3|1649.9|1648.4|3
1764839970000|2025-12-04 09:19:30|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.6|1649.1|0
1764839980000|2025-12-04 09:19:40|1651.1|1649.6|1651.1|1649.6|1651.1|1649.6|1651|1649.5|1
1764839990000|2025-12-04 09:19:50|1650.6|1649.1|1650.6|1649.1|1650.7|1649.2|1650.6|1649.1|3
1764840000000|2025-12-04 09:20:00|1650.7|1649.2|1651|1649.5|1651|1649.5|1650.7|1649.2|1
1764840010000|2025-12-04 09:20:10|1651.1|1649.6|1651|1649.5|1651.2|1649.7|1651|1649.5|0
1764840020000|2025-12-04 09:20:20|1650.6|1649.1|1650.7|1649.2|1650.8|1649.3|1650.3|1648.8|6
1764840030000|2025-12-04 09:20:30|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.4|1648.9|0
1764840040000|2025-12-04 09:20:40|1650.7|1649.2|1650.9|1649.4|1651|1649.5|1650.7|1649.2|2
1764840050000|2025-12-04 09:20:50|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.9|1649.4|0
1764840060000|2025-12-04 09:21:00|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|0
1764840070000|2025-12-04 09:21:10|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.7|1649.2|3
1764840080000|2025-12-04 09:21:20|1651|1649.5|1651|1649.5|1651|1649.5|1651|1649.5|0
1764840090000|2025-12-04 09:21:30|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1651|1649.5|0
1764840100000|2025-12-04 09:21:40|1651.1|1649.6|1651.5|1650|1651.6|1650.1|1651.1|1649.6|1
1764840110000|2025-12-04 09:21:50|1651.6|1650.1|1651|1649.5|1651.6|1650.1|1651|1649.5|1
1764840120000|2025-12-04 09:22:00|1651.3|1649.8|1651.5|1650|1651.7|1650.2|1651.3|1649.8|3
1764840130000|2025-12-04 09:22:10|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|0
1764840140000|2025-12-04 09:22:20|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1
1764840150000|2025-12-04 09:22:30|1651.5|1650|1652.1|1650.6|1652.3|1650.8|1651.5|1650|4
1764840160000|2025-12-04 09:22:40|1652.2|1650.7|1652.7|1651.2|1652.7|1651.2|1652.2|1650.7|0
1764840170000|2025-12-04 09:22:50|1652.8|1651.3|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|0
1764840180000|2025-12-04 09:23:00|1652.3|1650.8|1652.9|1651.4|1652.9|1651.4|1652.3|1650.8|6
1764840190000|2025-12-04 09:23:10|1652.7|1651.2|1653.1|1651.6|1653.1|1651.6|1652.6|1651.1|3
1764840200000|2025-12-04 09:23:20|1653|1651.5|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1764840210000|2025-12-04 09:23:30|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|7
1764840220000|2025-12-04 09:23:40|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1764840230000|2025-12-04 09:23:50|1653.4|1651.9|1653|1651.5|1653.4|1651.9|1653|1651.5|4
1764840240000|2025-12-04 09:24:00|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653|1651.5|0
1764840250000|2025-12-04 09:24:10|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1653|1651.5|0
1764840260000|2025-12-04 09:24:20|1652.9|1651.4|1653.6|1652.1|1653.6|1652.1|1652.9|1651.4|2
1764840270000|2025-12-04 09:24:30|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1764840280000|2025-12-04 09:24:40|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.5|1652|1
1764840290000|2025-12-04 09:24:50|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|2
1764840300000|2025-12-04 09:25:00|1653.1|1651.6|1653.6|1652.1|1653.6|1652.1|1653.1|1651.6|1
1764840310000|2025-12-04 09:25:10|1653.4|1651.9|1653.2|1651.7|1653.5|1652|1653.2|1651.7|3
1764840320000|2025-12-04 09:25:20|1653.1|1651.6|1653.1|1651.6|1653.2|1651.7|1653|1651.5|3
1764840330000|2025-12-04 09:25:30|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1652.8|1651.3|1
1764840340000|2025-12-04 09:25:40|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1764840350000|2025-12-04 09:25:50|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653.3|1651.8|0
1764840360000|2025-12-04 09:26:00|1653.3|1651.8|1653.5|1652|1653.5|1652|1653.2|1651.7|3
1764840370000|2025-12-04 09:26:10|1653.2|1651.7|1653.1|1651.6|1653.3|1651.8|1652.7|1651.2|2
1764840380000|2025-12-04 09:26:20|1653.3|1651.8|1652.9|1651.4|1653.3|1651.8|1652.9|1651.4|1
1764840390000|2025-12-04 09:26:30|1653|1651.5|1653|1651.5|1653.2|1651.7|1652.8|1651.3|0
1764840400000|2025-12-04 09:26:40|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1652.6|1651.1|1
1764840410000|2025-12-04 09:26:50|1652.9|1651.4|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|1
1764840420000|2025-12-04 09:27:00|1653.1|1651.6|1653.6|1652.1|1653.6|1652.1|1653.1|1651.6|4
1764840430000|2025-12-04 09:27:10|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1764840440000|2025-12-04 09:27:20|1653.7|1652.2|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|1
1764840450000|2025-12-04 09:27:30|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.6|1652.1|0
1764840460000|2025-12-04 09:27:40|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764840470000|2025-12-04 09:27:50|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764840480000|2025-12-04 09:28:00|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764840490000|2025-12-04 09:28:10|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|4
1764840500000|2025-12-04 09:28:20|1653.1|1651.6|1653.8|1652.3|1653.8|1652.3|1653.1|1651.6|1
1764840510000|2025-12-04 09:28:30|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1764840520000|2025-12-04 09:28:40|1653.7|1652.2|1654.1|1652.6|1654.1|1652.6|1653.5|1652|2
1764840530000|2025-12-04 09:28:50|1654|1652.5|1654.1|1652.6|1654.5|1653|1654|1652.5|7
1764840540000|2025-12-04 09:29:00|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.9|1652.4|1
1764840550000|2025-12-04 09:29:10|1654|1652.5|1654.6|1653.1|1654.6|1653.1|1654|1652.5|0
1764840560000|2025-12-04 09:29:20|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|2
1764840570000|2025-12-04 09:29:30|1655.2|1653.7|1655.3|1653.8|1655.5|1654|1655.2|1653.7|1
1764840580000|2025-12-04 09:29:40|1655.4|1653.9|1655|1653.5|1655.5|1654|1655|1653.5|3
1764840590000|2025-12-04 09:29:50|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|1
1764840600000|2025-12-04 09:30:00|1655.1|1653.6|1654.6|1653.1|1655.5|1654|1654.6|1653.1|2
1764840610000|2025-12-04 09:30:10|1654.5|1653|1654.1|1652.6|1654.6|1653.1|1654.1|1652.6|0
1764840620000|2025-12-04 09:30:20|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|1
1764840630000|2025-12-04 09:30:30|1654.2|1652.7|1654.7|1653.2|1654.7|1653.2|1654.2|1652.7|0
1764840640000|2025-12-04 09:30:40|1654.8|1653.3|1655.2|1653.7|1655.3|1653.8|1654.8|1653.3|1
1764840650000|2025-12-04 09:30:50|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|0
1764840660000|2025-12-04 09:31:00|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1764840670000|2025-12-04 09:31:10|1655.3|1653.8|1655.4|1653.9|1655.6|1654.1|1655.3|1653.8|0
1764840680000|2025-12-04 09:31:20|1655.2|1653.7|1655.5|1654|1655.5|1654|1655.2|1653.7|0
1764840690000|2025-12-04 09:31:30|1655.3|1653.8|1655|1653.5|1655.3|1653.8|1655|1653.5|2
1764840700000|2025-12-04 09:31:40|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.9|1653.4|0
1764840710000|2025-12-04 09:31:50|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.6|1653.1|0
1764840720000|2025-12-04 09:32:00|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.6|1653.1|1
1764840730000|2025-12-04 09:32:10|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|2
1764840740000|2025-12-04 09:32:20|1654.6|1653.1|1653.9|1652.4|1654.6|1653.1|1653.7|1652.2|5
1764840750000|2025-12-04 09:32:30|1653.8|1652.3|1654.2|1652.7|1654.2|1652.7|1653.8|1652.3|2
1764840760000|2025-12-04 09:32:40|1654.3|1652.8|1654.7|1653.2|1654.7|1653.2|1654.2|1652.7|3
1764840770000|2025-12-04 09:32:50|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.4|1652.9|1
1764840780000|2025-12-04 09:33:00|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|1
1764840790000|2025-12-04 09:33:10|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655|1653.5|0
1764840800000|2025-12-04 09:33:20|1655.4|1653.9|1655.9|1654.4|1656|1654.5|1655.3|1653.8|5
1764840810000|2025-12-04 09:33:30|1655.7|1654.2|1655.3|1653.8|1655.7|1654.2|1655.2|1653.7|1
1764840820000|2025-12-04 09:33:40|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|0
1764840830000|2025-12-04 09:33:50|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1764840840000|2025-12-04 09:34:00|1655.8|1654.3|1655.7|1654.2|1655.9|1654.4|1655.7|1654.2|0
1764840850000|2025-12-04 09:34:10|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.5|1654|1
1764840860000|2025-12-04 09:34:20|1655.7|1654.2|1655.3|1653.8|1655.8|1654.3|1655.3|1653.8|2
1764840870000|2025-12-04 09:34:30|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764840880000|2025-12-04 09:34:40|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764840890000|2025-12-04 09:34:50|1655.3|1653.8|1655.7|1654.2|1655.7|1654.2|1655.3|1653.8|1
1764840900000|2025-12-04 09:35:00|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|2
1764840910000|2025-12-04 09:35:10|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|7
1764840920000|2025-12-04 09:35:20|1656|1654.5|1656.2|1654.7|1656.5|1655|1655.9|1654.4|29
1764840930000|2025-12-04 09:35:30|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|2
1764840940000|2025-12-04 09:35:40|1656.7|1655.2|1656.5|1655|1656.8|1655.3|1656.4|1654.9|2
1764840950000|2025-12-04 09:35:50|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656|1654.5|4
1764840960000|2025-12-04 09:36:00|1656.3|1654.8|1656|1654.5|1656.3|1654.8|1656|1654.5|4
1764840970000|2025-12-04 09:36:10|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656|1654.5|1
1764840980000|2025-12-04 09:36:20|1656|1654.5|1655.7|1654.2|1656.1|1654.6|1655.6|1654.1|2
1764840990000|2025-12-04 09:36:30|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1
1764841000000|2025-12-04 09:36:40|1655.7|1654.2|1656.7|1655.2|1656.7|1655.2|1655.7|1654.2|8
1764841010000|2025-12-04 09:36:50|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|3
1764841020000|2025-12-04 09:37:00|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|2
1764841030000|2025-12-04 09:37:10|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764841040000|2025-12-04 09:37:20|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1
1764841050000|2025-12-04 09:37:30|1656.9|1655.4|1656|1654.5|1656.9|1655.4|1656|1654.5|2
1764841060000|2025-12-04 09:37:40|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.6|1654.1|3
1764841070000|2025-12-04 09:37:50|1656.1|1654.6|1656.8|1655.3|1656.8|1655.3|1656.1|1654.6|3
1764841080000|2025-12-04 09:38:00|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|2
1764841090000|2025-12-04 09:38:10|1656.6|1655.1|1656.2|1654.7|1656.6|1655.1|1656.1|1654.6|1
1764841100000|2025-12-04 09:38:20|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|2
1764841110000|2025-12-04 09:38:30|1656|1654.5|1656.7|1655.2|1656.7|1655.2|1656|1654.5|4
1764841120000|2025-12-04 09:38:40|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1764841130000|2025-12-04 09:38:50|1656.7|1655.2|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764841140000|2025-12-04 09:39:00|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.7|1655.2|2
1764841150000|2025-12-04 09:39:10|1656.9|1655.4|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|3
1764841160000|2025-12-04 09:39:20|1656.9|1655.4|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|2
1764841170000|2025-12-04 09:39:30|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|3
1764841180000|2025-12-04 09:39:40|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|1
1764841190000|2025-12-04 09:39:50|1656.8|1655.3|1656.4|1654.9|1656.8|1655.3|1656.3|1654.8|5
1764841200000|2025-12-04 09:40:00|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|2
1764841210000|2025-12-04 09:40:10|1656.5|1655|1656.7|1655.2|1656.8|1655.3|1656.5|1655|3
1764841220000|2025-12-04 09:40:20|1656.5|1655|1656.1|1654.6|1656.5|1655|1656.1|1654.6|2
1764841230000|2025-12-04 09:40:30|1656.2|1654.7|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|0
1764841240000|2025-12-04 09:40:40|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.1|1654.6|1
1764841250000|2025-12-04 09:40:50|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|3
1764841260000|2025-12-04 09:41:00|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.7|1655.2|2
1764841270000|2025-12-04 09:41:10|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764841280000|2025-12-04 09:41:20|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764841290000|2025-12-04 09:41:30|1657|1655.5|1656.6|1655.1|1657.1|1655.6|1656.6|1655.1|1
1764841300000|2025-12-04 09:41:40|1656.5|1655|1656.7|1655.2|1656.8|1655.3|1656.5|1655|0
1764841310000|2025-12-04 09:41:50|1656.8|1655.3|1655.9|1654.4|1656.8|1655.3|1655.9|1654.4|8
1764841320000|2025-12-04 09:42:00|1656|1654.5|1656.5|1655|1656.5|1655|1656|1654.5|2
1764841330000|2025-12-04 09:42:10|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|2
1764841340000|2025-12-04 09:42:20|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1
1764841350000|2025-12-04 09:42:30|1656.2|1654.7|1656.5|1655|1656.5|1655|1656.2|1654.7|1
1764841360000|2025-12-04 09:42:40|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764841370000|2025-12-04 09:42:50|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764841380000|2025-12-04 09:43:00|1656.7|1655.2|1656.7|1655.2|1657|1655.5|1656.6|1655.1|1
1764841390000|2025-12-04 09:43:10|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1764841400000|2025-12-04 09:43:20|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|1
1764841410000|2025-12-04 09:43:30|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.5|1655|1
1764841420000|2025-12-04 09:43:40|1656.5|1655|1656.9|1655.4|1656.9|1655.4|1656.5|1655|0
1764841430000|2025-12-04 09:43:50|1657|1655.5|1658|1656.5|1658.1|1656.6|1657|1655.5|9
1764841450000|2025-12-04 09:44:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764841460000|2025-12-04 09:44:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764841470000|2025-12-04 09:44:30|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764841480000|2025-12-04 09:44:40|1658.1|1656.6|1657.1|1655.6|1658.1|1656.6|1657.1|1655.6|4
1764841490000|2025-12-04 09:44:50|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764841500000|2025-12-04 09:45:00|1657.2|1655.7|1657.8|1656.3|1658|1656.5|1657.2|1655.7|4
1764841510000|2025-12-04 09:45:10|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|0
1764841520000|2025-12-04 09:45:20|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|1
1764841530000|2025-12-04 09:45:30|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764841540000|2025-12-04 09:45:40|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|1
1764841550000|2025-12-04 09:45:50|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|1
1764841560000|2025-12-04 09:46:00|1658.4|1656.9|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|4
1764841570000|2025-12-04 09:46:10|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764841580000|2025-12-04 09:46:20|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|1
1764841590000|2025-12-04 09:46:30|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|2
1764841600000|2025-12-04 09:46:40|1658.4|1656.9|1657.7|1656.2|1658.4|1656.9|1657.7|1656.2|3
1764841610000|2025-12-04 09:46:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764841620000|2025-12-04 09:47:00|1657.9|1656.4|1658.3|1656.8|1658.3|1656.8|1657.8|1656.3|2
1764841630000|2025-12-04 09:47:10|1658.1|1656.6|1658.9|1657.4|1659|1657.5|1658.1|1656.6|4
1764841640000|2025-12-04 09:47:20|1658.7|1657.2|1658.3|1656.8|1658.7|1657.2|1658.2|1656.7|2
1764841650000|2025-12-04 09:47:30|1658|1656.5|1658.5|1657|1658.5|1657|1657.9|1656.4|4
1764841660000|2025-12-04 09:47:40|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.2|1656.7|1
1764841670000|2025-12-04 09:47:50|1658.4|1656.9|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|2
1764841680000|2025-12-04 09:48:00|1658.1|1656.6|1658.6|1657.1|1658.6|1657.1|1658.1|1656.6|5
1764841690000|2025-12-04 09:48:10|1658.7|1657.2|1658.7|1657.2|1659.1|1657.6|1658.5|1657|1
1764841700000|2025-12-04 09:48:20|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|1
1764841710000|2025-12-04 09:48:30|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|1
1764841720000|2025-12-04 09:48:40|1659.2|1657.7|1659.2|1657.7|1659.5|1658|1659.2|1657.7|2
1764841730000|2025-12-04 09:48:50|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764841740000|2025-12-04 09:49:00|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|1
1764841750000|2025-12-04 09:49:10|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764841760000|2025-12-04 09:49:20|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.4|1657.9|4
1764841770000|2025-12-04 09:49:30|1659.3|1657.8|1658.8|1657.3|1659.3|1657.8|1658.8|1657.3|3
1764841780000|2025-12-04 09:49:40|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1764841790000|2025-12-04 09:49:50|1658.5|1657|1659.1|1657.6|1659.1|1657.6|1658.5|1657|1
1764841800000|2025-12-04 09:50:00|1659.2|1657.7|1659.6|1658.1|1659.7|1658.2|1659.2|1657.7|2
1764841810000|2025-12-04 09:50:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.3|1657.8|1
1764841820000|2025-12-04 09:50:20|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|1
1764841830000|2025-12-04 09:50:30|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.2|1657.7|3
1764841840000|2025-12-04 09:50:40|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|0
1764841850000|2025-12-04 09:50:50|1659.7|1658.2|1660.1|1658.6|1660.2|1658.7|1659.7|1658.2|7
1764841860000|2025-12-04 09:51:00|1660.2|1658.7|1660.3|1658.8|1660.7|1659.2|1660.2|1658.7|8
1764841870000|2025-12-04 09:51:10|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1764841880000|2025-12-04 09:51:20|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|3
1764841890000|2025-12-04 09:51:30|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1
1764841900000|2025-12-04 09:51:40|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1
1764841910000|2025-12-04 09:51:50|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|2
1764841920000|2025-12-04 09:52:00|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1764841930000|2025-12-04 09:52:10|1661.1|1659.6|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|8
1764841940000|2025-12-04 09:52:20|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764841950000|2025-12-04 09:52:30|1662.1|1660.6|1662.2|1660.7|1662.5|1661|1662.1|1660.6|8
1764841960000|2025-12-04 09:52:40|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1661.9|1660.4|1
1764841970000|2025-12-04 09:52:50|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1764841980000|2025-12-04 09:53:00|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1764841990000|2025-12-04 09:53:10|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|4
1764842000000|2025-12-04 09:53:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764842010000|2025-12-04 09:53:30|1662.4|1660.9|1662|1660.5|1662.5|1661|1662|1660.5|3
1764842020000|2025-12-04 09:53:40|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|1
1764842030000|2025-12-04 09:53:50|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.2|1659.7|9
1764842040000|2025-12-04 09:54:00|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|1
1764842050000|2025-12-04 09:54:10|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|2
1764842060000|2025-12-04 09:54:20|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|1
1764842070000|2025-12-04 09:54:30|1662.4|1660.9|1661.8|1660.3|1662.5|1661|1661.8|1660.3|1
1764842080000|2025-12-04 09:54:40|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1764842090000|2025-12-04 09:54:50|1661.8|1660.3|1662.1|1660.6|1662.2|1660.7|1661.8|1660.3|1
1764842100000|2025-12-04 09:55:00|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1764842110000|2025-12-04 09:55:10|1662.1|1660.6|1662.5|1661|1662.5|1661|1662|1660.5|0
1764842120000|2025-12-04 09:55:20|1662.6|1661.1|1662.6|1661.1|1662.9|1661.4|1662.6|1661.1|6
1764842130000|2025-12-04 09:55:30|1662.7|1661.2|1662.5|1661|1662.9|1661.4|1662.4|1660.9|2
1764842140000|2025-12-04 09:55:40|1662.7|1661.2|1663|1661.5|1663|1661.5|1662.7|1661.2|8
1764842150000|2025-12-04 09:55:50|1662.8|1661.3|1662.4|1660.9|1662.9|1661.4|1662.3|1660.8|3
1764842160000|2025-12-04 09:56:00|1662.5|1661|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1764842170000|2025-12-04 09:56:10|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1764842180000|2025-12-04 09:56:20|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662|1660.5|2
1764842190000|2025-12-04 09:56:30|1662.2|1660.7|1661.2|1659.7|1662.2|1660.7|1661.2|1659.7|3
1764842200000|2025-12-04 09:56:40|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1764842210000|2025-12-04 09:56:50|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|0
1764842220000|2025-12-04 09:57:00|1660.9|1659.4|1659.8|1658.3|1660.9|1659.4|1659.8|1658.3|15
1764842230000|2025-12-04 09:57:10|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.9|1658.4|2
1764842240000|2025-12-04 09:57:20|1659.8|1658.3|1659.1|1657.6|1660|1658.5|1659.1|1657.6|16
1764842250000|2025-12-04 09:57:30|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.8|1657.3|14
1764842260000|2025-12-04 09:57:40|1659|1657.5|1658|1656.5|1659|1657.5|1657.8|1656.3|20
1764842270000|2025-12-04 09:57:50|1658.1|1656.6|1658.8|1657.3|1659|1657.5|1657.2|1655.7|19
1764842280000|2025-12-04 09:58:00|1658.9|1657.4|1659.7|1658.2|1659.7|1658.2|1658.9|1657.4|1
1764842290000|2025-12-04 09:58:10|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.1|1657.6|4
1764842300000|2025-12-04 09:58:20|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|1
1764842310000|2025-12-04 09:58:30|1658.7|1657.2|1658.3|1656.8|1658.8|1657.3|1658.3|1656.8|1
1764842320000|2025-12-04 09:58:40|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764842330000|2025-12-04 09:58:50|1658.2|1656.7|1658.7|1657.2|1658.8|1657.3|1658.1|1656.6|1
1764842340000|2025-12-04 09:59:00|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.5|1657|2
1764842350000|2025-12-04 09:59:10|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1
1764842360000|2025-12-04 09:59:20|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.2|1656.7|3
1764842370000|2025-12-04 09:59:30|1658.3|1656.8|1658.4|1656.9|1658.5|1657|1658.2|1656.7|3
1764842380000|2025-12-04 09:59:40|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764842390000|2025-12-04 09:59:50|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|1
1764842400000|2025-12-04 10:00:00|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|1
1764842410000|2025-12-04 10:00:10|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764842420000|2025-12-04 10:00:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|2
1764842430000|2025-12-04 10:00:30|1658.7|1657.2|1659.3|1657.8|1659.4|1657.9|1658.7|1657.2|2
1764842440000|2025-12-04 10:00:40|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|2
1764842450000|2025-12-04 10:00:50|1659.7|1658.2|1660.5|1659|1660.5|1659|1659.7|1658.2|3
1764842460000|2025-12-04 10:01:00|1660.4|1658.9|1660.1|1658.6|1660.5|1659|1660.1|1658.6|3
1764842470000|2025-12-04 10:01:10|1659.8|1658.3|1659.9|1658.4|1660.1|1658.6|1659.8|1658.3|2
1764842480000|2025-12-04 10:01:20|1659.8|1658.3|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|2
1764842490000|2025-12-04 10:01:30|1659.5|1658|1659.1|1657.6|1660.2|1658.7|1659.1|1657.6|1
1764842500000|2025-12-04 10:01:40|1659.2|1657.7|1659.4|1657.9|1659.8|1658.3|1659.2|1657.7|4
1764842510000|2025-12-04 10:01:50|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1764842520000|2025-12-04 10:02:00|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|0
1764842530000|2025-12-04 10:02:10|1659.1|1657.6|1659.6|1658.1|1659.6|1658.1|1659|1657.5|3
1764842540000|2025-12-04 10:02:20|1659.5|1658|1659.1|1657.6|1659.5|1658|1659.1|1657.6|5
1764842550000|2025-12-04 10:02:30|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1658.6|1657.1|2
1764842560000|2025-12-04 10:02:40|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764842570000|2025-12-04 10:02:50|1659.3|1657.8|1659.8|1658.3|1659.9|1658.4|1659.3|1657.8|2
1764842580000|2025-12-04 10:03:00|1659.9|1658.4|1659.3|1657.8|1659.9|1658.4|1659.3|1657.8|1
1764842590000|2025-12-04 10:03:10|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1764842600000|2025-12-04 10:03:20|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659|1657.5|4
1764842610000|2025-12-04 10:03:30|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|2
1764842620000|2025-12-04 10:03:40|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.5|1657|0
1764842630000|2025-12-04 10:03:50|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|3
1764842640000|2025-12-04 10:04:00|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.5|1657|4
1764842650000|2025-12-04 10:04:10|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764842660000|2025-12-04 10:04:20|1659.4|1657.9|1659.8|1658.3|1659.9|1658.4|1659.4|1657.9|2
1764842670000|2025-12-04 10:04:30|1659.9|1658.4|1660.5|1659|1660.6|1659.1|1659.9|1658.4|5
1764842690000|2025-12-04 10:04:50|1660.6|1659.1|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|2
1764842700000|2025-12-04 10:05:00|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|4
1764842710000|2025-12-04 10:05:10|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764842720000|2025-12-04 10:05:20|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.5|1659|3
1764842730000|2025-12-04 10:05:30|1661|1659.5|1662|1660.5|1662|1660.5|1661|1659.5|4
1764842740000|2025-12-04 10:05:40|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662|1660.5|0
1764842750000|2025-12-04 10:05:50|1662.5|1661|1662.5|1661|1662.8|1661.3|1662.4|1660.9|8
1764842760000|2025-12-04 10:06:00|1662.7|1661.2|1662.4|1660.9|1662.9|1661.4|1662.4|1660.9|3
1764842770000|2025-12-04 10:06:10|1662.3|1660.8|1662.2|1660.7|1662.5|1661|1662.2|1660.7|3
1764842780000|2025-12-04 10:06:20|1662.1|1660.6|1661.8|1660.3|1662.2|1660.7|1661.8|1660.3|2
1764842790000|2025-12-04 10:06:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.8|1660.3|1
1764842800000|2025-12-04 10:06:40|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1764842810000|2025-12-04 10:06:50|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|1
1764842820000|2025-12-04 10:07:00|1661.3|1659.8|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|2
1764842830000|2025-12-04 10:07:10|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764842840000|2025-12-04 10:07:20|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1764842850000|2025-12-04 10:07:30|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1661|1659.5|1
1764842860000|2025-12-04 10:07:40|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.2|1658.7|3
1764842870000|2025-12-04 10:07:50|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|6
1764842880000|2025-12-04 10:08:00|1660.5|1659|1659.8|1658.3|1660.5|1659|1659.8|1658.3|1
1764842890000|2025-12-04 10:08:10|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.1|1657.6|3
1764842900000|2025-12-04 10:08:20|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764842910000|2025-12-04 10:08:30|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.7|1658.2|1
1764842920000|2025-12-04 10:08:40|1660|1658.5|1660.2|1658.7|1660.3|1658.8|1660|1658.5|0
1764842930000|2025-12-04 10:08:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1764842940000|2025-12-04 10:09:00|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764842950000|2025-12-04 10:09:10|1660|1658.5|1660.3|1658.8|1660.3|1658.8|1660|1658.5|1
1764842960000|2025-12-04 10:09:20|1659.8|1658.3|1659.6|1658.1|1660|1658.5|1659.5|1658|2
1764842970000|2025-12-04 10:09:30|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764842980000|2025-12-04 10:09:40|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|0
1764842990000|2025-12-04 10:09:50|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.8|1658.3|0
1764843000000|2025-12-04 10:10:00|1660|1658.5|1660.1|1658.6|1660.2|1658.7|1660|1658.5|1
1764843010000|2025-12-04 10:10:10|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764843020000|2025-12-04 10:10:20|1660.4|1658.9|1659.8|1658.3|1660.5|1659|1659.8|1658.3|2
1764843030000|2025-12-04 10:10:30|1659.5|1658|1659.5|1658|1659.5|1658|1659.4|1657.9|2
1764843040000|2025-12-04 10:10:40|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764843050000|2025-12-04 10:10:50|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.5|1658|2
1764843060000|2025-12-04 10:11:00|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764843070000|2025-12-04 10:11:10|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1764843080000|2025-12-04 10:11:20|1659.8|1658.3|1659.9|1658.4|1660|1658.5|1659.8|1658.3|0
1764843090000|2025-12-04 10:11:30|1660.5|1659|1660.7|1659.2|1661.1|1659.6|1660.5|1659|4
1764843100000|2025-12-04 10:11:40|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764843110000|2025-12-04 10:11:50|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764843120000|2025-12-04 10:12:00|1660.7|1659.2|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|1
1764843130000|2025-12-04 10:12:10|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764843140000|2025-12-04 10:12:20|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.1|1659.6|1
1764843150000|2025-12-04 10:12:30|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.4|1659.9|5
1764843160000|2025-12-04 10:12:40|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|2
1764843170000|2025-12-04 10:12:50|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|0
1764843180000|2025-12-04 10:13:00|1661.3|1659.8|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|1
1764843190000|2025-12-04 10:13:10|1661.5|1660|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|0
1764843200000|2025-12-04 10:13:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764843210000|2025-12-04 10:13:30|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764843220000|2025-12-04 10:13:40|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764843230000|2025-12-04 10:13:50|1661.3|1659.8|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|0
1764843240000|2025-12-04 10:14:00|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.4|1658.9|1
1764843250000|2025-12-04 10:14:10|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764843260000|2025-12-04 10:14:20|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764843270000|2025-12-04 10:14:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764843280000|2025-12-04 10:14:40|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764843290000|2025-12-04 10:14:50|1660.8|1659.3|1660.5|1659|1661|1659.5|1660.4|1658.9|2
1764843300000|2025-12-04 10:15:00|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|0
1764843310000|2025-12-04 10:15:10|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764843320000|2025-12-04 10:15:20|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764843330000|2025-12-04 10:15:30|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764843340000|2025-12-04 10:15:40|1660.5|1659|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1764843350000|2025-12-04 10:15:50|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|0
1764843360000|2025-12-04 10:16:00|1660.2|1658.7|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|0
1764843370000|2025-12-04 10:16:10|1660.2|1658.7|1660.1|1658.6|1660.5|1659|1660.1|1658.6|1
1764843380000|2025-12-04 10:16:20|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|1
1764843400000|2025-12-04 10:16:40|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764843410000|2025-12-04 10:16:50|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764843420000|2025-12-04 10:17:00|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764843430000|2025-12-04 10:17:10|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1764843440000|2025-12-04 10:17:20|1660.7|1659.2|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|1
1764843450000|2025-12-04 10:17:30|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|1
1764843460000|2025-12-04 10:17:40|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|0
1764843470000|2025-12-04 10:17:50|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764843480000|2025-12-04 10:18:00|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|0
1764843490000|2025-12-04 10:18:10|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764843500000|2025-12-04 10:18:20|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764843510000|2025-12-04 10:18:30|1660.8|1659.3|1661.5|1660|1661.5|1660|1660.7|1659.2|2
1764843520000|2025-12-04 10:18:40|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|1
1764843530000|2025-12-04 10:18:50|1661.7|1660.2|1660.1|1658.6|1661.8|1660.3|1660.1|1658.6|2
1764843540000|2025-12-04 10:19:00|1659.5|1658|1658.7|1657.2|1659.5|1658|1658.6|1657.1|5
1764843550000|2025-12-04 10:19:10|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|2
1764843560000|2025-12-04 10:19:20|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|1
1764843570000|2025-12-04 10:19:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658|1656.5|3
1764843580000|2025-12-04 10:19:40|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|2
1764843590000|2025-12-04 10:19:50|1658.2|1656.7|1658.4|1656.9|1658.5|1657|1658.2|1656.7|4
1764843600000|2025-12-04 10:20:00|1658.1|1656.6|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|2
1764843610000|2025-12-04 10:20:10|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764843620000|2025-12-04 10:20:20|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|2
1764843630000|2025-12-04 10:20:30|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764843640000|2025-12-04 10:20:40|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764843650000|2025-12-04 10:20:50|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764843680000|2025-12-04 10:21:20|1657.9|1656.4|1657.3|1655.8|1657.9|1656.4|1657.1|1655.6|4
1764843690000|2025-12-04 10:21:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1656.9|1655.4|0
1764843700000|2025-12-04 10:21:40|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|3
1764843710000|2025-12-04 10:21:50|1656.5|1655|1656.5|1655|1656.5|1655|1656|1654.5|3
1764843720000|2025-12-04 10:22:00|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.2|1654.7|1
1764843730000|2025-12-04 10:22:10|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|6
1764843750000|2025-12-04 10:22:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|1
1764843760000|2025-12-04 10:22:40|1656.8|1655.3|1656.2|1654.7|1656.8|1655.3|1656.2|1654.7|2
1764843770000|2025-12-04 10:22:50|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|1
1764843780000|2025-12-04 10:23:00|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.5|1654|6
1764843790000|2025-12-04 10:23:10|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|2
1764843800000|2025-12-04 10:23:20|1656.2|1654.7|1656.5|1655|1656.7|1655.2|1656.2|1654.7|2
1764843810000|2025-12-04 10:23:30|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764843820000|2025-12-04 10:23:40|1655.9|1654.4|1655.7|1654.2|1655.9|1654.4|1655.6|1654.1|3
1764843830000|2025-12-04 10:23:50|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|3
1764843840000|2025-12-04 10:24:00|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.4|1653.9|3
1764843850000|2025-12-04 10:24:10|1655.7|1654.2|1656|1654.5|1656|1654.5|1655.5|1654|4
1764843860000|2025-12-04 10:24:20|1655.9|1654.4|1656.4|1654.9|1656.5|1655|1655.9|1654.4|1
1764843870000|2025-12-04 10:24:30|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.2|1654.7|1
1764843880000|2025-12-04 10:24:40|1656.5|1655|1656.4|1654.9|1656.8|1655.3|1656.4|1654.9|1
1764843890000|2025-12-04 10:24:50|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764843910000|2025-12-04 10:25:10|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764843920000|2025-12-04 10:25:20|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1
1764843930000|2025-12-04 10:25:30|1656.3|1654.8|1656.5|1655|1656.5|1655|1656.1|1654.6|0
1764843940000|2025-12-04 10:25:40|1656.8|1655.3|1657.5|1656|1657.5|1656|1656.8|1655.3|2
1764843950000|2025-12-04 10:25:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764843960000|2025-12-04 10:26:00|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.5|1656|11
1764843970000|2025-12-04 10:26:10|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764843980000|2025-12-04 10:26:20|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|1
1764843990000|2025-12-04 10:26:30|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|1
1764844000000|2025-12-04 10:26:40|1657|1655.5|1657.5|1656|1657.5|1656|1656.9|1655.4|2
1764844010000|2025-12-04 10:26:50|1657.6|1656.1|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|2
1764844020000|2025-12-04 10:27:00|1657.8|1656.3|1658.2|1656.7|1658.4|1656.9|1657.8|1656.3|6
1764844030000|2025-12-04 10:27:10|1658.3|1656.8|1658.5|1657|1658.7|1657.2|1658.3|1656.8|1
1764844040000|2025-12-04 10:27:20|1658.6|1657.1|1658.6|1657.1|1658.8|1657.3|1658.4|1656.9|3
1764844050000|2025-12-04 10:27:30|1658.4|1656.9|1658|1656.5|1658.4|1656.9|1657.9|1656.4|3
1764844060000|2025-12-04 10:27:40|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|1
1764844070000|2025-12-04 10:27:50|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|0
1764844080000|2025-12-04 10:28:00|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.2|1656.7|2
1764844090000|2025-12-04 10:28:10|1658.8|1657.3|1659.6|1658.1|1659.7|1658.2|1658.8|1657.3|2
1764844100000|2025-12-04 10:28:20|1659.5|1658|1659.4|1657.9|1659.7|1658.2|1659.2|1657.7|2
1764844110000|2025-12-04 10:28:30|1659.5|1658|1659.2|1657.7|1659.6|1658.1|1659.2|1657.7|0
1764844120000|2025-12-04 10:28:40|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|0
1764844130000|2025-12-04 10:28:50|1659.3|1657.8|1659.3|1657.8|1659.5|1658|1659.2|1657.7|1
1764844140000|2025-12-04 10:29:00|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|0
1764844150000|2025-12-04 10:29:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1764844160000|2025-12-04 10:29:20|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764844170000|2025-12-04 10:29:30|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1659|1657.5|3
1764844180000|2025-12-04 10:29:40|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.5|1657|0
1764844190000|2025-12-04 10:29:50|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764844200000|2025-12-04 10:30:00|1659.1|1657.6|1659|1657.5|1659.3|1657.8|1658.9|1657.4|8
1764844210000|2025-12-04 10:30:10|1659.1|1657.6|1658.7|1657.2|1659.4|1657.9|1658.7|1657.2|2
1764844220000|2025-12-04 10:30:20|1658.6|1657.1|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|0
1764844230000|2025-12-04 10:30:30|1658.5|1657|1658.6|1657.1|1658.9|1657.4|1658.4|1656.9|0
1764844240000|2025-12-04 10:30:40|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764844250000|2025-12-04 10:30:50|1658.8|1657.3|1658.5|1657|1658.8|1657.3|1658.5|1657|0
1764844260000|2025-12-04 10:31:00|1658.4|1656.9|1658.9|1657.4|1659|1657.5|1658.3|1656.8|3
1764844270000|2025-12-04 10:31:10|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|0
1764844280000|2025-12-04 10:31:20|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764844290000|2025-12-04 10:31:30|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764844300000|2025-12-04 10:31:40|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|1
1764844310000|2025-12-04 10:31:50|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|1
1764844320000|2025-12-04 10:32:00|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764844330000|2025-12-04 10:32:10|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|0
1764844340000|2025-12-04 10:32:20|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764844350000|2025-12-04 10:32:30|1659|1657.5|1658.6|1657.1|1659|1657.5|1658.6|1657.1|0
1764844360000|2025-12-04 10:32:40|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|1
1764844370000|2025-12-04 10:32:50|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1764844380000|2025-12-04 10:33:00|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764844390000|2025-12-04 10:33:10|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1764844400000|2025-12-04 10:33:20|1658.8|1657.3|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|2
1764844410000|2025-12-04 10:33:30|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|2
1764844420000|2025-12-04 10:33:40|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764844430000|2025-12-04 10:33:50|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1764844440000|2025-12-04 10:34:00|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764844450000|2025-12-04 10:34:10|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|2
1764844460000|2025-12-04 10:34:20|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|2
1764844470000|2025-12-04 10:34:30|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1764844480000|2025-12-04 10:34:40|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1659|1657.5|3
1764844490000|2025-12-04 10:34:50|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764844500000|2025-12-04 10:35:00|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764844510000|2025-12-04 10:35:10|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764844520000|2025-12-04 10:35:20|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764844530000|2025-12-04 10:35:30|1658.9|1657.4|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|1
1764844540000|2025-12-04 10:35:40|1658.4|1656.9|1658|1656.5|1658.4|1656.9|1657.9|1656.4|1
1764844550000|2025-12-04 10:35:50|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.8|1656.3|0
1764844560000|2025-12-04 10:36:00|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764844570000|2025-12-04 10:36:10|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1657.9|1656.4|3
1764844590000|2025-12-04 10:36:30|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764844610000|2025-12-04 10:36:50|1658|1656.5|1657.5|1656|1658.1|1656.6|1657.5|1656|1
1764844620000|2025-12-04 10:37:00|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|2
1764844640000|2025-12-04 10:37:20|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764844650000|2025-12-04 10:37:30|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|1
1764844660000|2025-12-04 10:37:40|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764844670000|2025-12-04 10:37:50|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1764844680000|2025-12-04 10:38:00|1657.3|1655.8|1658.5|1657|1658.6|1657.1|1657.3|1655.8|5
1764844690000|2025-12-04 10:38:10|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764844700000|2025-12-04 10:38:20|1658.5|1657|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764844730000|2025-12-04 10:38:50|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764844740000|2025-12-04 10:39:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764844750000|2025-12-04 10:39:10|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764844760000|2025-12-04 10:39:20|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764844770000|2025-12-04 10:39:30|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|1
1764844780000|2025-12-04 10:39:40|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764844790000|2025-12-04 10:39:50|1658.1|1656.6|1658.2|1656.7|1658.6|1657.1|1658.1|1656.6|2
1764844800000|2025-12-04 10:40:00|1658.1|1656.6|1657.8|1656.3|1658.3|1656.8|1657.5|1656|3
1764844810000|2025-12-04 10:40:10|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1764844820000|2025-12-04 10:40:20|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|1
1764844830000|2025-12-04 10:40:30|1658.3|1656.8|1658.3|1656.8|1658.5|1657|1658.2|1656.7|2
1764844840000|2025-12-04 10:40:40|1658|1656.5|1657.5|1656|1658|1656.5|1657.5|1656|2
1764844850000|2025-12-04 10:40:50|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|0
1764844860000|2025-12-04 10:41:00|1657|1655.5|1657.8|1656.3|1657.8|1656.3|1656.8|1655.3|4
1764844870000|2025-12-04 10:41:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764844880000|2025-12-04 10:41:20|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.5|1656|0
1764844890000|2025-12-04 10:41:30|1657.5|1656|1657.2|1655.7|1657.7|1656.2|1657.1|1655.6|8
1764844900000|2025-12-04 10:41:40|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764844910000|2025-12-04 10:41:50|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764844920000|2025-12-04 10:42:00|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.3|1655.8|0
1764844930000|2025-12-04 10:42:10|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|1
1764844940000|2025-12-04 10:42:20|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.8|1656.3|10
1764844950000|2025-12-04 10:42:30|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1764844960000|2025-12-04 10:42:40|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764844970000|2025-12-04 10:42:50|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1657.9|1656.4|0
1764844980000|2025-12-04 10:43:00|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764844990000|2025-12-04 10:43:10|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764845000000|2025-12-04 10:43:20|1657.8|1656.3|1657.8|1656.3|1658|1656.5|1657.7|1656.2|1
1764845010000|2025-12-04 10:43:30|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|3
1764845020000|2025-12-04 10:43:40|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764845030000|2025-12-04 10:43:50|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|0
1764845040000|2025-12-04 10:44:00|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764845050000|2025-12-04 10:44:10|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764845060000|2025-12-04 10:44:20|1658.3|1656.8|1658.4|1656.9|1658.5|1657|1658.3|1656.8|0
1764845070000|2025-12-04 10:44:30|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|1
1764845080000|2025-12-04 10:44:40|1658.5|1657|1658.8|1657.3|1658.8|1657.3|1658.5|1657|3
1764845090000|2025-12-04 10:44:50|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764845100000|2025-12-04 10:45:00|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764845110000|2025-12-04 10:45:10|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|1
1764845150000|2025-12-04 10:45:50|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764845160000|2025-12-04 10:46:00|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|1
1764845170000|2025-12-04 10:46:10|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.5|1657|0
1764845180000|2025-12-04 10:46:20|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764845190000|2025-12-04 10:46:30|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764845200000|2025-12-04 10:46:40|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764845210000|2025-12-04 10:46:50|1658.8|1657.3|1659.4|1657.9|1659.4|1657.9|1658.8|1657.3|2
1764845220000|2025-12-04 10:47:00|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|5
1764845230000|2025-12-04 10:47:10|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764845260000|2025-12-04 10:47:40|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764845280000|2025-12-04 10:48:00|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764845290000|2025-12-04 10:48:10|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764845300000|2025-12-04 10:48:20|1659|1657.5|1659.6|1658.1|1659.6|1658.1|1659|1657.5|8
1764845310000|2025-12-04 10:48:30|1659.7|1658.2|1660.4|1658.9|1660.4|1658.9|1659.7|1658.2|1
1764845320000|2025-12-04 10:48:40|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1764845330000|2025-12-04 10:48:50|1660.6|1659.1|1659.2|1657.7|1660.6|1659.1|1659.2|1657.7|5
1764845340000|2025-12-04 10:49:00|1659.5|1658|1658.8|1657.3|1659.5|1658|1658.7|1657.2|4
1764845350000|2025-12-04 10:49:10|1658.9|1657.4|1659.4|1657.9|1659.4|1657.9|1658.8|1657.3|6
1764845360000|2025-12-04 10:49:20|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764845370000|2025-12-04 10:49:30|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764845380000|2025-12-04 10:49:40|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|0
1764845390000|2025-12-04 10:49:50|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658|1656.5|5
1764845400000|2025-12-04 10:50:00|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|3
1764845410000|2025-12-04 10:50:10|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|0
1764845420000|2025-12-04 10:50:20|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764845430000|2025-12-04 10:50:30|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|1
1764845450000|2025-12-04 10:50:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764845460000|2025-12-04 10:51:00|1658.1|1656.6|1657.6|1656.1|1658.2|1656.7|1657.6|1656.1|1
1764845480000|2025-12-04 10:51:20|1657.7|1656.2|1658.4|1656.9|1658.4|1656.9|1657.7|1656.2|3
1764845490000|2025-12-04 10:51:30|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|3
1764845500000|2025-12-04 10:51:40|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.7|1656.2|1
1764845510000|2025-12-04 10:51:50|||||||||2
1764845520000|2025-12-04 10:52:00|1657.7|1656.2|1657.4|1655.9|1657.8|1656.3|1657.4|1655.9|1
1764845530000|2025-12-04 10:52:10|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764845550000|2025-12-04 10:52:30|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1
1764845560000|2025-12-04 10:52:40|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764845570000|2025-12-04 10:52:50|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|1
1764845580000|2025-12-04 10:53:00|1656.9|1655.4|1656.1|1654.6|1656.9|1655.4|1656|1654.5|3
1764845590000|2025-12-04 10:53:10|1656|1654.5|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|0
1764845600000|2025-12-04 10:53:20|1656.1|1654.6|1655.9|1654.4|1656.1|1654.6|1655.7|1654.2|5
1764845610000|2025-12-04 10:53:30|1655.8|1654.3|1655.2|1653.7|1655.9|1654.4|1655.1|1653.6|2
1764845620000|2025-12-04 10:53:40|1655.3|1653.8|1655.2|1653.7|1655.4|1653.9|1655|1653.5|1
1764845630000|2025-12-04 10:53:50|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|1
1764845640000|2025-12-04 10:54:00|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|2
1764845650000|2025-12-04 10:54:10|1655.2|1653.7|1655.7|1654.2|1655.7|1654.2|1655|1653.5|3
1764845660000|2025-12-04 10:54:20|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.9|1654.4|3
1764845670000|2025-12-04 10:54:30|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|0
1764845680000|2025-12-04 10:54:40|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764845690000|2025-12-04 10:54:50|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.4|1653.9|0
1764845700000|2025-12-04 10:55:00|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|2
1764845710000|2025-12-04 10:55:10|1655.3|1653.8|1656|1654.5|1656|1654.5|1655.3|1653.8|2
1764845720000|2025-12-04 10:55:20|1655.8|1654.3|1655.8|1654.3|1656|1654.5|1655.8|1654.3|2
1764845730000|2025-12-04 10:55:30|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764845750000|2025-12-04 10:55:50|1655.9|1654.4|1656|1654.5|1656.2|1654.7|1655.9|1654.4|2
1764845760000|2025-12-04 10:56:00|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1764845770000|2025-12-04 10:56:10|1656.1|1654.6|1655.9|1654.4|1656.2|1654.7|1655.9|1654.4|1
1764845790000|2025-12-04 10:56:30|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764845800000|2025-12-04 10:56:40|1655.8|1654.3|1656.1|1654.6|1656.2|1654.7|1655.8|1654.3|0
1764845810000|2025-12-04 10:56:50|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1764845820000|2025-12-04 10:57:00|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1764845830000|2025-12-04 10:57:10|1656.3|1654.8|1656.6|1655.1|1656.7|1655.2|1656.1|1654.6|5
1764845840000|2025-12-04 10:57:20|1656.7|1655.2|1656.4|1654.9|1656.7|1655.2|1656.4|1654.9|1
1764845850000|2025-12-04 10:57:30|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.1|1654.6|0
1764845860000|2025-12-04 10:57:40|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1764845880000|2025-12-04 10:58:00|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764845890000|2025-12-04 10:58:10|1656.1|1654.6|1655.9|1654.4|1656.2|1654.7|1655.9|1654.4|0
1764845900000|2025-12-04 10:58:20|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.2|1653.7|0
1764845910000|2025-12-04 10:58:30|1655.4|1653.9|1655.3|1653.8|1655.5|1654|1655.3|1653.8|0
1764845920000|2025-12-04 10:58:40|1655.2|1653.7|1655.7|1654.2|1655.7|1654.2|1655.2|1653.7|1
1764845930000|2025-12-04 10:58:50|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.3|1653.8|1
1764845940000|2025-12-04 10:59:00|1655.5|1654|1655.4|1653.9|1655.6|1654.1|1655.3|1653.8|1
1764845950000|2025-12-04 10:59:10|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1764845960000|2025-12-04 10:59:20|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1
1764845970000|2025-12-04 10:59:30|1655.5|1654|1655.3|1653.8|1655.5|1654|1655.3|1653.8|0
1764845980000|2025-12-04 10:59:40|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1764845990000|2025-12-04 10:59:50|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|1
1764846000000|2025-12-04 11:00:00|1655.4|1653.9|1655.8|1654.3|1655.9|1654.4|1655.4|1653.9|3
1764846010000|2025-12-04 11:00:10|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.5|1654|0
1764846020000|2025-12-04 11:00:20|1655.6|1654.1|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|0
1764846030000|2025-12-04 11:00:30|1655.9|1654.4|1656.3|1654.8|1656.3|1654.8|1655.9|1654.4|1
1764846040000|2025-12-04 11:00:40|1656.4|1654.9|1656.2|1654.7|1656.5|1655|1656.2|1654.7|1
1764846050000|2025-12-04 11:00:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|1
1764846060000|2025-12-04 11:01:00|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|1
1764846070000|2025-12-04 11:01:10|1656.1|1654.6|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|0
1764846090000|2025-12-04 11:01:30|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764846100000|2025-12-04 11:01:40|1656.5|1655|1657|1655.5|1657|1655.5|1656.5|1655|2
1764846110000|2025-12-04 11:01:50|1657.1|1655.6|1657.2|1655.7|1657.4|1655.9|1657.1|1655.6|0
1764846120000|2025-12-04 11:02:00|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.7|1655.2|0
1764846130000|2025-12-04 11:02:10|1656.6|1655.1|1657.1|1655.6|1657.1|1655.6|1656.2|1654.7|3
1764846140000|2025-12-04 11:02:20|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|1
1764846150000|2025-12-04 11:02:30|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764846160000|2025-12-04 11:02:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|1
1764846170000|2025-12-04 11:02:50|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|1
1764846180000|2025-12-04 11:03:00|1657.7|1656.2|1658.1|1656.6|1658.2|1656.7|1657.7|1656.2|6
1764846190000|2025-12-04 11:03:10|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|1
1764846200000|2025-12-04 11:03:20|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764846210000|2025-12-04 11:03:30|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|3
1764846220000|2025-12-04 11:03:40|1657.6|1656.1|1657.7|1656.2|1658|1656.5|1657.6|1656.1|1
1764846230000|2025-12-04 11:03:50|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764846240000|2025-12-04 11:04:00|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764846250000|2025-12-04 11:04:10|1657.8|1656.3|1657.9|1656.4|1658|1656.5|1657.8|1656.3|0
1764846260000|2025-12-04 11:04:20|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764846270000|2025-12-04 11:04:30|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.7|1656.2|0
1764846280000|2025-12-04 11:04:40|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|1
1764846290000|2025-12-04 11:04:50|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764846300000|2025-12-04 11:05:00|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764846310000|2025-12-04 11:05:10|1657.6|1656.1|1657.4|1655.9|1657.8|1656.3|1657.1|1655.6|0
1764846320000|2025-12-04 11:05:20|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764846330000|2025-12-04 11:05:30|1657.2|1655.7|1657.7|1656.2|1657.7|1656.2|1657.1|1655.6|1
1764846340000|2025-12-04 11:05:40|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.4|1655.9|0
1764846350000|2025-12-04 11:05:50|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.5|1656|0
1764846360000|2025-12-04 11:06:00|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|1
1764846370000|2025-12-04 11:06:10|1657.6|1656.1|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764846380000|2025-12-04 11:06:20|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|1
1764846390000|2025-12-04 11:06:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.5|1656|1
1764846400000|2025-12-04 11:06:40|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.5|1656|0
1764846410000|2025-12-04 11:06:50|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|1
1764846420000|2025-12-04 11:07:00|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764846430000|2025-12-04 11:07:10|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1764846440000|2025-12-04 11:07:20|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|1
1764846450000|2025-12-04 11:07:30|1658.1|1656.6|1657.4|1655.9|1658.1|1656.6|1657.3|1655.8|3
1764846460000|2025-12-04 11:07:40|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764846470000|2025-12-04 11:07:50|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.8|1656.3|0
1764846480000|2025-12-04 11:08:00|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764846490000|2025-12-04 11:08:10|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764846500000|2025-12-04 11:08:20|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1657.9|1656.4|1
1764846510000|2025-12-04 11:08:30|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764846520000|2025-12-04 11:08:40|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764846530000|2025-12-04 11:08:50|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764846540000|2025-12-04 11:09:00|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|0
1764846550000|2025-12-04 11:09:10|1658.5|1657|1658.7|1657.2|1658.8|1657.3|1658.5|1657|2
1764846560000|2025-12-04 11:09:20|1658.8|1657.3|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|2
1764846570000|2025-12-04 11:09:30|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|1
1764846580000|2025-12-04 11:09:40|1658.6|1657.1|1659.1|1657.6|1659.1|1657.6|1658.6|1657.1|1
1764846590000|2025-12-04 11:09:50|1658.9|1657.4|1658.5|1657|1658.9|1657.4|1658.5|1657|1
1764846600000|2025-12-04 11:10:00|1658.6|1657.1|1658.7|1657.2|1658.9|1657.4|1658.5|1657|0
1764846610000|2025-12-04 11:10:10|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|1
1764846620000|2025-12-04 11:10:20|1658.8|1657.3|1658.1|1656.6|1658.9|1657.4|1658.1|1656.6|3
1764846630000|2025-12-04 11:10:30|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.1|1656.6|0
1764846640000|2025-12-04 11:10:40|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.3|1656.8|0
1764846650000|2025-12-04 11:10:50|1658.5|1657|1658.1|1656.6|1658.5|1657|1658|1656.5|2
1764846660000|2025-12-04 11:11:00|1658|1656.5|1658|1656.5|1658|1656.5|1657.8|1656.3|0
1764846670000|2025-12-04 11:11:10|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764846680000|2025-12-04 11:11:20|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|2
1764846690000|2025-12-04 11:11:30|1658.2|1656.7|1658.3|1656.8|1658.6|1657.1|1658.2|1656.7|0
1764846700000|2025-12-04 11:11:40|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|3
1764846710000|2025-12-04 11:11:50|1658.4|1656.9|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|0
1764846720000|2025-12-04 11:12:00|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|3
1764846730000|2025-12-04 11:12:10|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1764846740000|2025-12-04 11:12:20|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764846760000|2025-12-04 11:12:40|1659|1657.5|1658.2|1656.7|1659|1657.5|1658.2|1656.7|3
1764846770000|2025-12-04 11:12:50|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|0
1764846780000|2025-12-04 11:13:00|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764846790000|2025-12-04 11:13:10|1657.7|1656.2|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|0
1764846800000|2025-12-04 11:13:20|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|1
1764846810000|2025-12-04 11:13:30|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764846820000|2025-12-04 11:13:40|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|2
1764846830000|2025-12-04 11:13:50|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.5|1656|2
1764846840000|2025-12-04 11:14:00|1657.6|1656.1|1657.6|1656.1|1657.8|1656.3|1657.5|1656|0
1764846850000|2025-12-04 11:14:10|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|2
1764846860000|2025-12-04 11:14:20|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764846870000|2025-12-04 11:14:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657|1655.5|1
1764846880000|2025-12-04 11:14:40|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1764846890000|2025-12-04 11:14:50|1657|1655.5|1657.4|1655.9|1657.5|1656|1657|1655.5|1
1764846900000|2025-12-04 11:15:00|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1764846910000|2025-12-04 11:15:10|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.7|1655.2|0
1764846920000|2025-12-04 11:15:20|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1656.9|1655.4|1
1764846930000|2025-12-04 11:15:30|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764846940000|2025-12-04 11:15:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764846950000|2025-12-04 11:15:50|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764846960000|2025-12-04 11:16:00|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.7|1656.2|1
1764846970000|2025-12-04 11:16:10|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|0
1764846980000|2025-12-04 11:16:20|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.9|1656.4|1
1764846990000|2025-12-04 11:16:30|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764847000000|2025-12-04 11:16:40|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|0
1764847010000|2025-12-04 11:16:50|1657.4|1655.9|1657.5|1656|1657.7|1656.2|1657.4|1655.9|0
1764847040000|2025-12-04 11:17:20|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|1
1764847050000|2025-12-04 11:17:30|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764847060000|2025-12-04 11:17:40|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.5|1656|2
1764847070000|2025-12-04 11:17:50|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764847080000|2025-12-04 11:18:00|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764847090000|2025-12-04 11:18:10|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764847100000|2025-12-04 11:18:20|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|1
1764847110000|2025-12-04 11:18:30|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.8|1655.3|1
1764847120000|2025-12-04 11:18:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|2
1764847140000|2025-12-04 11:19:00|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|1
1764847150000|2025-12-04 11:19:10|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1657|1655.5|0
1764847160000|2025-12-04 11:19:20|1657.3|1655.8|1657.4|1655.9|1657.5|1656|1657.3|1655.8|1
1764847170000|2025-12-04 11:19:30|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764847180000|2025-12-04 11:19:40|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1764847190000|2025-12-04 11:19:50|1657.3|1655.8|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|1
1764847200000|2025-12-04 11:20:00|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657|1655.5|1
1764847210000|2025-12-04 11:20:10|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|1
1764847220000|2025-12-04 11:20:20|1657|1655.5|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764847230000|2025-12-04 11:20:30|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764847240000|2025-12-04 11:20:40|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.8|1655.3|0
1764847250000|2025-12-04 11:20:50|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764847260000|2025-12-04 11:21:00|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764847270000|2025-12-04 11:21:10|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|0
1764847280000|2025-12-04 11:21:20|1656.8|1655.3|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1764847290000|2025-12-04 11:21:30|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764847300000|2025-12-04 11:21:40|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|1
1764847310000|2025-12-04 11:21:50|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764847320000|2025-12-04 11:22:00|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.3|1654.8|0
1764847330000|2025-12-04 11:22:10|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764847340000|2025-12-04 11:22:20|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764847350000|2025-12-04 11:22:30|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764847360000|2025-12-04 11:22:40|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764847370000|2025-12-04 11:22:50|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1
1764847380000|2025-12-04 11:23:00|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|1
1764847390000|2025-12-04 11:23:10|1656.1|1654.6|1655.7|1654.2|1656.1|1654.6|1655.5|1654|4
1764847400000|2025-12-04 11:23:20|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1764847410000|2025-12-04 11:23:30|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|1
1764847420000|2025-12-04 11:23:40|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764847430000|2025-12-04 11:23:50|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|1
1764847440000|2025-12-04 11:24:00|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764847450000|2025-12-04 11:24:10|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.4|1653.9|1
1764847460000|2025-12-04 11:24:20|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1764847470000|2025-12-04 11:24:30|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1764847480000|2025-12-04 11:24:40|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764847490000|2025-12-04 11:24:50|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.3|1653.8|0
1764847500000|2025-12-04 11:25:00|1655.8|1654.3|1656|1654.5|1656.1|1654.6|1655.8|1654.3|3
1764847510000|2025-12-04 11:25:10|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|1
1764847520000|2025-12-04 11:25:20|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|1
1764847530000|2025-12-04 11:25:30|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|2
1764847540000|2025-12-04 11:25:40|1655.7|1654.2|1655.4|1653.9|1655.8|1654.3|1655.3|1653.8|1
1764847550000|2025-12-04 11:25:50|1655.5|1654|1655.2|1653.7|1655.5|1654|1655.2|1653.7|0
1764847560000|2025-12-04 11:26:00|1655.1|1653.6|1655.5|1654|1655.5|1654|1655.1|1653.6|1
1764847570000|2025-12-04 11:26:10|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|0
1764847580000|2025-12-04 11:26:20|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764847590000|2025-12-04 11:26:30|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764847600000|2025-12-04 11:26:40|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|2
1764847610000|2025-12-04 11:26:50|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|0
1764847620000|2025-12-04 11:27:00|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.9|1654.4|0
1764847630000|2025-12-04 11:27:10|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|4
1764847640000|2025-12-04 11:27:20|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764847650000|2025-12-04 11:27:30|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|1
1764847660000|2025-12-04 11:27:40|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|0
1764847670000|2025-12-04 11:27:50|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.6|1654.1|0
1764847680000|2025-12-04 11:28:00|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764847690000|2025-12-04 11:28:10|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1764847700000|2025-12-04 11:28:20|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|0
1764847710000|2025-12-04 11:28:30|1655.7|1654.2|1655.5|1654|1655.7|1654.2|1655.5|1654|0
1764847720000|2025-12-04 11:28:40|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764847730000|2025-12-04 11:28:50|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1764847740000|2025-12-04 11:29:00|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|2
1764847750000|2025-12-04 11:29:10|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764847760000|2025-12-04 11:29:20|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.5|1654|0
1764847770000|2025-12-04 11:29:30|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1764847780000|2025-12-04 11:29:40|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764847790000|2025-12-04 11:29:50|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|0
1764847800000|2025-12-04 11:30:00|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1764847810000|2025-12-04 11:30:10|1655.4|1653.9|1655.3|1653.8|1655.5|1654|1655.3|1653.8|0
1764847830000|2025-12-04 11:30:30|1655.4|1653.9|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|0
1764847850000|2025-12-04 11:30:50|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|1
1764847860000|2025-12-04 11:31:00|1655.3|1653.8|1654.5|1653|1655.3|1653.8|1654.4|1652.9|2
1764847870000|2025-12-04 11:31:10|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1764847880000|2025-12-04 11:31:20|1654.5|1653|1654.2|1652.7|1654.5|1653|1654.2|1652.7|1
1764847900000|2025-12-04 11:31:40|1654.4|1652.9|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1764847930000|2025-12-04 11:32:10|1654.1|1652.6|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|1
1764847960000|2025-12-04 11:32:40|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|0
1764847970000|2025-12-04 11:32:50|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|2
1764847980000|2025-12-04 11:33:00|1654.8|1653.3|1655.5|1654|1655.5|1654|1654.8|1653.3|8
1764847990000|2025-12-04 11:33:10|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1764848000000|2025-12-04 11:33:20|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|0
1764848010000|2025-12-04 11:33:30|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|2
1764848020000|2025-12-04 11:33:40|1655.9|1654.4|1656.1|1654.6|1656.4|1654.9|1655.8|1654.3|10
1764848030000|2025-12-04 11:33:50|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764848040000|2025-12-04 11:34:00|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1764848050000|2025-12-04 11:34:10|1656|1654.5|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|0
1764848060000|2025-12-04 11:34:20|1655.9|1654.4|1655.4|1653.9|1655.9|1654.4|1655.3|1653.8|0
1764848070000|2025-12-04 11:34:30|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.3|1653.8|0
1764848080000|2025-12-04 11:34:40|1655.6|1654.1|1655.5|1654|1655.7|1654.2|1655.5|1654|2
1764848090000|2025-12-04 11:34:50|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764848100000|2025-12-04 11:35:00|1655.5|1654|1655.4|1653.9|1655.6|1654.1|1655.3|1653.8|0
1764848110000|2025-12-04 11:35:10|1655.3|1653.8|1655.6|1654.1|1655.7|1654.2|1655.3|1653.8|0
1764848120000|2025-12-04 11:35:20|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.6|1654.1|6
1764848130000|2025-12-04 11:35:30|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|4
1764848140000|2025-12-04 11:35:40|1656.5|1655|1656.8|1655.3|1656.9|1655.4|1656.3|1654.8|2
1764848150000|2025-12-04 11:35:50|1656.7|1655.2|1657|1655.5|1657|1655.5|1656.7|1655.2|0
1764848170000|2025-12-04 11:36:10|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.6|1655.1|4
1764848180000|2025-12-04 11:36:20|1656.6|1655.1|1656.8|1655.3|1657|1655.5|1656.6|1655.1|1
1764848190000|2025-12-04 11:36:30|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|1
1764848200000|2025-12-04 11:36:40|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1764848210000|2025-12-04 11:36:50|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764848220000|2025-12-04 11:37:00|1656.8|1655.3|1656.2|1654.7|1656.8|1655.3|1656.2|1654.7|2
1764848230000|2025-12-04 11:37:10|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|1
1764848240000|2025-12-04 11:37:20|1656.1|1654.6|1656.5|1655|1656.6|1655.1|1656|1654.5|1
1764848250000|2025-12-04 11:37:30|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.5|1655|0
1764848260000|2025-12-04 11:37:40|1656.5|1655|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1764848270000|2025-12-04 11:37:50|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764848280000|2025-12-04 11:38:00|1656.7|1655.2|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764848300000|2025-12-04 11:38:20|1656.5|1655|1656.1|1654.6|1656.5|1655|1656.1|1654.6|1
1764848310000|2025-12-04 11:38:30|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.5|1654|6
1764848320000|2025-12-04 11:38:40|1655.7|1654.2|1655.8|1654.3|1655.9|1654.4|1655.5|1654|0
1764848330000|2025-12-04 11:38:50|1655.9|1654.4|1656.1|1654.6|1656.2|1654.7|1655.9|1654.4|0
1764848340000|2025-12-04 11:39:00|1656|1654.5|1656.4|1654.9|1656.4|1654.9|1655.8|1654.3|6
1764848350000|2025-12-04 11:39:10|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1764848360000|2025-12-04 11:39:20|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1764848370000|2025-12-04 11:39:30|||||||||1
1764848380000|2025-12-04 11:39:40|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764848400000|2025-12-04 11:40:00|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1
1764848410000|2025-12-04 11:40:10|1656.2|1654.7|1655.4|1653.9|1656.2|1654.7|1655.4|1653.9|2
1764848420000|2025-12-04 11:40:20|1655.5|1654|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|2
1764848430000|2025-12-04 11:40:30|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1
1764848440000|2025-12-04 11:40:40|1655.3|1653.8|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|1
1764848450000|2025-12-04 11:40:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1764848460000|2025-12-04 11:41:00|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764848470000|2025-12-04 11:41:10|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.8|1653.3|1
1764848480000|2025-12-04 11:41:20|1655|1653.5|1655.2|1653.7|1655.2|1653.7|1655|1653.5|0
1764848490000|2025-12-04 11:41:30|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1
1764848510000|2025-12-04 11:41:50|1655.3|1653.8|1655|1653.5|1655.3|1653.8|1655|1653.5|1
1764848520000|2025-12-04 11:42:00|1654.7|1653.2|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|0
1764848530000|2025-12-04 11:42:10|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764848540000|2025-12-04 11:42:20|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|1
1764848550000|2025-12-04 11:42:30|1654.9|1653.4|1655|1653.5|1655.1|1653.6|1654.9|1653.4|1
1764848560000|2025-12-04 11:42:40|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764848570000|2025-12-04 11:42:50|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764848590000|2025-12-04 11:43:10|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1764848600000|2025-12-04 11:43:20|1654.7|1653.2|1655|1653.5|1655|1653.5|1654.7|1653.2|0
1764848610000|2025-12-04 11:43:30|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764848620000|2025-12-04 11:43:40|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1764848640000|2025-12-04 11:44:00|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|2
1764848650000|2025-12-04 11:44:10|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|1
1764848680000|2025-12-04 11:44:40|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764848690000|2025-12-04 11:44:50|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|0
1764848700000|2025-12-04 11:45:00|1654.7|1653.2|1654.5|1653|1654.7|1653.2|1654.4|1652.9|0
1764848710000|2025-12-04 11:45:10|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|0
1764848720000|2025-12-04 11:45:20|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.6|1653.1|3
1764848750000|2025-12-04 11:45:50|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|1
1764848760000|2025-12-04 11:46:00|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.8|1653.3|0
1764848770000|2025-12-04 11:46:10|1654.7|1653.2|1654.6|1653.1|1654.8|1653.3|1654.6|1653.1|1
1764848780000|2025-12-04 11:46:20|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.5|1653|1
1764848790000|2025-12-04 11:46:30|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|1
1764848800000|2025-12-04 11:46:40|1655|1653.5|1654.5|1653|1655|1653.5|1654.5|1653|0
1764848810000|2025-12-04 11:46:50|1654.4|1652.9|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|0
1764848820000|2025-12-04 11:47:00|1654.7|1653.2|1654.6|1653.1|1654.9|1653.4|1654.6|1653.1|0
1764848830000|2025-12-04 11:47:10|1654.7|1653.2|1654.6|1653.1|1654.7|1653.2|1654.5|1653|1
1764848840000|2025-12-04 11:47:20|1654.5|1653|1653.9|1652.4|1654.5|1653|1653.9|1652.4|2
1764848850000|2025-12-04 11:47:30|1653.8|1652.3|1654.2|1652.7|1654.2|1652.7|1653.8|1652.3|3
1764848860000|2025-12-04 11:47:40|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.3|1652.8|0
1764848870000|2025-12-04 11:47:50|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.5|1653|0
1764848880000|2025-12-04 11:48:00|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.4|1652.9|0
1764848890000|2025-12-04 11:48:10|1653.5|1652|1654.1|1652.6|1654.1|1652.6|1653.5|1652|6
1764848900000|2025-12-04 11:48:20|1654.2|1652.7|1655.5|1654|1655.9|1654.4|1654.2|1652.7|20
1764848910000|2025-12-04 11:48:30|1655.3|1653.8|1655.5|1654|1655.6|1654.1|1655.3|1653.8|2
1764848920000|2025-12-04 11:48:40|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|0
1764848930000|2025-12-04 11:48:50|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|1
1764848940000|2025-12-04 11:49:00|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.3|1653.8|2
1764848950000|2025-12-04 11:49:10|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1764848960000|2025-12-04 11:49:20|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764848970000|2025-12-04 11:49:30|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|1
1764848980000|2025-12-04 11:49:40|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|1
1764848990000|2025-12-04 11:49:50|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764849000000|2025-12-04 11:50:00|1656|1654.5|1655.7|1654.2|1656|1654.5|1655.7|1654.2|1
1764849010000|2025-12-04 11:50:10|1655.6|1654.1|1655|1653.5|1655.6|1654.1|1655|1653.5|1
1764849020000|2025-12-04 11:50:20|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1654.9|1653.4|1
1764849030000|2025-12-04 11:50:30|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764849040000|2025-12-04 11:50:40|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.5|1654|2
1764849050000|2025-12-04 11:50:50|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764849060000|2025-12-04 11:51:00|1655.6|1654.1|1656.1|1654.6|1656.1|1654.6|1655.3|1653.8|3
1764849070000|2025-12-04 11:51:10|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|19
1764849080000|2025-12-04 11:51:20|1656.2|1654.7|1657.4|1655.9|1657.4|1655.9|1656.1|1654.6|6
1764849090000|2025-12-04 11:51:30|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|2
1764849100000|2025-12-04 11:51:40|1657.3|1655.8|1657.4|1655.9|1657.5|1656|1657.2|1655.7|4
1764849110000|2025-12-04 11:51:50|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.1|1655.6|0
1764849120000|2025-12-04 11:52:00|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|1
1764849130000|2025-12-04 11:52:10|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1764849140000|2025-12-04 11:52:20|1657.2|1655.7|1657.2|1655.7|1657.5|1656|1657.1|1655.6|7
1764849150000|2025-12-04 11:52:30|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1764849160000|2025-12-04 11:52:40|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764849170000|2025-12-04 11:52:50|1657.5|1656|1657.6|1656.1|1657.9|1656.4|1657.5|1656|3
1764849180000|2025-12-04 11:53:00|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|1
1764849190000|2025-12-04 11:53:10|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|3
1764849200000|2025-12-04 11:53:20|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|2
1764849210000|2025-12-04 11:53:30|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|1
1764849220000|2025-12-04 11:53:40|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764849230000|2025-12-04 11:53:50|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|1
1764849240000|2025-12-04 11:54:00|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764849250000|2025-12-04 11:54:10|1657.5|1656|1657.2|1655.7|1657.5|1656|1657.2|1655.7|2
1764849260000|2025-12-04 11:54:20|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|1
1764849270000|2025-12-04 11:54:30|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764849280000|2025-12-04 11:54:40|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1656.9|1655.4|1
1764849290000|2025-12-04 11:54:50|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|1
1764849300000|2025-12-04 11:55:00|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1
1764849310000|2025-12-04 11:55:10|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764849320000|2025-12-04 11:55:20|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|1
1764849330000|2025-12-04 11:55:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1
1764849340000|2025-12-04 11:55:40|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|4
1764849350000|2025-12-04 11:55:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764849360000|2025-12-04 11:56:00|1658.1|1656.6|1657.7|1656.2|1658.2|1656.7|1657.7|1656.2|1
1764849370000|2025-12-04 11:56:10|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.5|1656|1
1764849380000|2025-12-04 11:56:20|1657.1|1655.6|1656.8|1655.3|1657.2|1655.7|1656.8|1655.3|2
1764849390000|2025-12-04 11:56:30|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764849400000|2025-12-04 11:56:40|1656.8|1655.3|1657.2|1655.7|1657.3|1655.8|1656.7|1655.2|1
1764849410000|2025-12-04 11:56:50|1657.3|1655.8|1657.5|1656|1657.7|1656.2|1657.3|1655.8|0
1764849420000|2025-12-04 11:57:00|1657.6|1656.1|1657.6|1656.1|1657.8|1656.3|1657.3|1655.8|4
1764849440000|2025-12-04 11:57:20|1657.7|1656.2|1658.2|1656.7|1658.2|1656.7|1657.7|1656.2|2
1764849450000|2025-12-04 11:57:30|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1657.9|1656.4|3
1764849460000|2025-12-04 11:57:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|1
1764849470000|2025-12-04 11:57:50|1658.2|1656.7|1659.6|1658.1|1659.6|1658.1|1658.2|1656.7|3
1764849480000|2025-12-04 11:58:00|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|3
1764849490000|2025-12-04 11:58:10|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|1
1764849500000|2025-12-04 11:58:20|1659.2|1657.7|1659.4|1657.9|1659.5|1658|1659.2|1657.7|0
1764849510000|2025-12-04 11:58:30|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1764849520000|2025-12-04 11:58:40|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|3
1764849530000|2025-12-04 11:58:50|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|1
1764849540000|2025-12-04 11:59:00|1659.8|1658.3|1659.6|1658.1|1660.1|1658.6|1659.5|1658|5
1764849550000|2025-12-04 11:59:10|1659.5|1658|1659|1657.5|1659.6|1658.1|1659|1657.5|2
1764849560000|2025-12-04 11:59:20|1658.9|1657.4|1659.4|1657.9|1659.4|1657.9|1658.8|1657.3|1
1764849570000|2025-12-04 11:59:30|1659.6|1658.1|1659.2|1657.7|1659.6|1658.1|1659.2|1657.7|1
1764849580000|2025-12-04 11:59:40|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|1
1764849590000|2025-12-04 11:59:50|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|2
1764849600000|2025-12-04 12:00:00|1658.7|1657.2|1659.2|1657.7|1659.2|1657.7|1658.7|1657.2|3
1764849610000|2025-12-04 12:00:10|1659.1|1657.6|1658.6|1657.1|1659.1|1657.6|1658.4|1656.9|2
1764849620000|2025-12-04 12:00:20|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|0
1764849630000|2025-12-04 12:00:30|1658.3|1656.8|1658.7|1657.2|1658.7|1657.2|1658|1656.5|1
1764849640000|2025-12-04 12:00:40|1658.6|1657.1|1658.4|1656.9|1658.7|1657.2|1658.1|1656.6|2
1764849650000|2025-12-04 12:00:50|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.1|1656.6|1
1764849660000|2025-12-04 12:01:00|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|0
1764849670000|2025-12-04 12:01:10|1658.5|1657|1659.4|1657.9|1659.4|1657.9|1658.5|1657|1
1764849680000|2025-12-04 12:01:20|1659.3|1657.8|1658.8|1657.3|1659.3|1657.8|1658.8|1657.3|0
1764849690000|2025-12-04 12:01:30|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.5|1657|3
1764849700000|2025-12-04 12:01:40|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.4|1656.9|0
1764849710000|2025-12-04 12:01:50|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764849720000|2025-12-04 12:02:00|1659.2|1657.7|1659.1|1657.6|1659.6|1658.1|1659.1|1657.6|0
1764849730000|2025-12-04 12:02:10|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|0
1764849740000|2025-12-04 12:02:20|1658.8|1657.3|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|0
1764849750000|2025-12-04 12:02:30|1658.3|1656.8|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|1
1764849760000|2025-12-04 12:02:40|1657.9|1656.4|1658.9|1657.4|1658.9|1657.4|1657.9|1656.4|2
1764849770000|2025-12-04 12:02:50|1659|1657.5|1658.5|1657|1659|1657.5|1658.5|1657|0
1764849780000|2025-12-04 12:03:00|1658.6|1657.1|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|0
1764849790000|2025-12-04 12:03:10|1658.7|1657.2|1658.5|1657|1658.8|1657.3|1658.5|1657|1
1764849800000|2025-12-04 12:03:20|1658.6|1657.1|1658.9|1657.4|1659.2|1657.7|1658.6|1657.1|0
1764849810000|2025-12-04 12:03:30|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764849820000|2025-12-04 12:03:40|1658.9|1657.4|1658.6|1657.1|1659|1657.5|1658.5|1657|1
1764849830000|2025-12-04 12:03:50|1658.3|1656.8|1658.4|1656.9|1658.6|1657.1|1658.3|1656.8|0
1764849840000|2025-12-04 12:04:00|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|0
1764849850000|2025-12-04 12:04:10|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.5|1657|0
1764849860000|2025-12-04 12:04:20|1658.5|1657|1658.1|1656.6|1658.5|1657|1658.1|1656.6|0
1764849870000|2025-12-04 12:04:30|1658|1656.5|1657.8|1656.3|1658.1|1656.6|1657.7|1656.2|0
1764849880000|2025-12-04 12:04:40|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764849890000|2025-12-04 12:04:50|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1657.2|1655.7|1
1764849900000|2025-12-04 12:05:00|1657.2|1655.7|1656.1|1654.6|1657.2|1655.7|1656.1|1654.6|6
1764849910000|2025-12-04 12:05:10|1656|1654.5|1655.3|1653.8|1656|1654.5|1655.2|1653.7|4
1764849920000|2025-12-04 12:05:20|1655.2|1653.7|1655|1653.5|1655.3|1653.8|1654.8|1653.3|7
1764849930000|2025-12-04 12:05:30|1654.7|1653.2|1654.2|1652.7|1654.9|1653.4|1654.2|1652.7|4
1764849940000|2025-12-04 12:05:40|1654.3|1652.8|1654.2|1652.7|1654.5|1653|1654.2|1652.7|1
1764849950000|2025-12-04 12:05:50|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1653.9|1652.4|0
1764849960000|2025-12-04 12:06:00|1654.1|1652.6|1654.5|1653|1654.5|1653|1654.1|1652.6|1
1764849970000|2025-12-04 12:06:10|1654.4|1652.9|1654.1|1652.6|1654.4|1652.9|1653.7|1652.2|2
1764849980000|2025-12-04 12:06:20|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|0
1764849990000|2025-12-04 12:06:30|1654.3|1652.8|1654.4|1652.9|1654.4|1652.9|1654.1|1652.6|0
1764850000000|2025-12-04 12:06:40|1654.6|1653.1|1654.7|1653.2|1654.8|1653.3|1654.5|1653|2
1764850010000|2025-12-04 12:06:50|1654.8|1653.3|1655.7|1654.2|1655.7|1654.2|1654.7|1653.2|3
1764850020000|2025-12-04 12:07:00|1655.6|1654.1|1656.1|1654.6|1656.2|1654.7|1655.6|1654.1|1
1764850030000|2025-12-04 12:07:10|1655.9|1654.4|1656.1|1654.6|1656.2|1654.7|1655.9|1654.4|1
1764850040000|2025-12-04 12:07:20|1655.9|1654.4|1655.7|1654.2|1655.9|1654.4|1655.3|1653.8|0
1764850050000|2025-12-04 12:07:30|1655.8|1654.3|1656.3|1654.8|1656.3|1654.8|1655.8|1654.3|11
1764850060000|2025-12-04 12:07:40|1656.5|1655|1656|1654.5|1656.6|1655.1|1656|1654.5|0
1764850070000|2025-12-04 12:07:50|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|0
1764850080000|2025-12-04 12:08:00|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.9|1654.4|0
1764850090000|2025-12-04 12:08:10|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1764850100000|2025-12-04 12:08:20|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1655.9|1654.4|0
1764850110000|2025-12-04 12:08:30|1656|1654.5|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|0
1764850120000|2025-12-04 12:08:40|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.5|1654|0
1764850130000|2025-12-04 12:08:50|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1764850140000|2025-12-04 12:09:00|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|0
1764850150000|2025-12-04 12:09:10|1655.6|1654.1|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|1
1764850160000|2025-12-04 12:09:20|1656.1|1654.6|1656.7|1655.2|1656.7|1655.2|1656.1|1654.6|2
1764850170000|2025-12-04 12:09:30|1656.6|1655.1|1656.3|1654.8|1656.6|1655.1|1656.2|1654.7|1
1764850180000|2025-12-04 12:09:40|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|0
1764850190000|2025-12-04 12:09:50|1656.3|1654.8|1656.6|1655.1|1656.7|1655.2|1656.3|1654.8|1
1764850200000|2025-12-04 12:10:00|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|0
1764850210000|2025-12-04 12:10:10|1657|1655.5|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764850220000|2025-12-04 12:10:20|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.8|1655.3|0
1764850230000|2025-12-04 12:10:30|1656.7|1655.2|1657.2|1655.7|1657.2|1655.7|1656.7|1655.2|1
1764850240000|2025-12-04 12:10:40|1657.3|1655.8|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|4
1764850250000|2025-12-04 12:10:50|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764850260000|2025-12-04 12:11:00|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764850270000|2025-12-04 12:11:10|1657.6|1656.1|1657.8|1656.3|1658|1656.5|1657.6|1656.1|1
1764850280000|2025-12-04 12:11:20|1657.9|1656.4|1657.5|1656|1658|1656.5|1657.5|1656|2
1764850290000|2025-12-04 12:11:30|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764850300000|2025-12-04 12:11:40|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764850310000|2025-12-04 12:11:50|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764850320000|2025-12-04 12:12:00|1657.8|1656.3|1658.4|1656.9|1658.8|1657.3|1657.8|1656.3|1
1764850330000|2025-12-04 12:12:10|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1764850340000|2025-12-04 12:12:20|1658.2|1656.7|1658.8|1657.3|1658.8|1657.3|1658.2|1656.7|0
1764850350000|2025-12-04 12:12:30|1658.9|1657.4|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|0
1764850360000|2025-12-04 12:12:40|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.1|1657.6|1
1764850370000|2025-12-04 12:12:50|1659.5|1658|1659.7|1658.2|1659.8|1658.3|1659.5|1658|3
1764850380000|2025-12-04 12:13:00|1659.4|1657.9|1660|1658.5|1660|1658.5|1659.4|1657.9|6
1764850390000|2025-12-04 12:13:10|1659.9|1658.4|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|1
1764850400000|2025-12-04 12:13:20|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.3|1658.8|4
1764850410000|2025-12-04 12:13:30|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|1
1764850420000|2025-12-04 12:13:40|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764850430000|2025-12-04 12:13:50|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.2|1658.7|2
1764850440000|2025-12-04 12:14:00|1660.4|1658.9|1660.9|1659.4|1661.1|1659.6|1660.4|1658.9|5
1764850450000|2025-12-04 12:14:10|1661|1659.5|1661|1659.5|1661.5|1660|1661|1659.5|1
1764850460000|2025-12-04 12:14:20|1660.9|1659.4|1661.2|1659.7|1661.4|1659.9|1660.8|1659.3|2
1764850470000|2025-12-04 12:14:30|1661.3|1659.8|1660.5|1659|1661.3|1659.8|1660.5|1659|4
1764850480000|2025-12-04 12:14:40|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764850490000|2025-12-04 12:14:50|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764850500000|2025-12-04 12:15:00|1660.2|1658.7|1660.7|1659.2|1660.8|1659.3|1660.2|1658.7|2
1764850510000|2025-12-04 12:15:10|1660.6|1659.1|1660.8|1659.3|1661.1|1659.6|1660.6|1659.1|3
1764850520000|2025-12-04 12:15:20|1660.6|1659.1|1660.8|1659.3|1660.9|1659.4|1660.5|1659|2
1764850530000|2025-12-04 12:15:30|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|2
1764850540000|2025-12-04 12:15:40|1660.6|1659.1|1659.8|1658.3|1660.6|1659.1|1659.8|1658.3|7
1764850550000|2025-12-04 12:15:50|1659.9|1658.4|1659.6|1658.1|1660|1658.5|1659.6|1658.1|1
1764850560000|2025-12-04 12:16:00|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|2
1764850570000|2025-12-04 12:16:10|1659.7|1658.2|1659.2|1657.7|1659.7|1658.2|1659.2|1657.7|3
1764850580000|2025-12-04 12:16:20|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|1
1764850590000|2025-12-04 12:16:30|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|1
1764850600000|2025-12-04 12:16:40|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764850610000|2025-12-04 12:16:50|1658.3|1656.8|1658.1|1656.6|1658.5|1657|1658.1|1656.6|0
1764850620000|2025-12-04 12:17:00|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764850630000|2025-12-04 12:17:10|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764850640000|2025-12-04 12:17:20|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764850660000|2025-12-04 12:17:40|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|1
1764850670000|2025-12-04 12:17:50|1658.1|1656.6|1658.3|1656.8|1658.4|1656.9|1658.1|1656.6|1
1764850680000|2025-12-04 12:18:00|1658.4|1656.9|1658.9|1657.4|1658.9|1657.4|1658.4|1656.9|0
1764850690000|2025-12-04 12:18:10|1659|1657.5|1659.4|1657.9|1659.5|1658|1659|1657.5|1
1764850700000|2025-12-04 12:18:20|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1659|1657.5|1
1764850710000|2025-12-04 12:18:30|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|1
1764850730000|2025-12-04 12:18:50|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764850750000|2025-12-04 12:19:10|1658.4|1656.9|1658.5|1657|1658.7|1657.2|1658.4|1656.9|1
1764850760000|2025-12-04 12:19:20|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764850770000|2025-12-04 12:19:30|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1657.5|1656|11
1764850780000|2025-12-04 12:19:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764850790000|2025-12-04 12:19:50|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764850800000|2025-12-04 12:20:00|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764850810000|2025-12-04 12:20:10|1657.7|1656.2|1658.3|1656.8|1658.5|1657|1657.6|1656.1|6
1764850820000|2025-12-04 12:20:20|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1657.9|1656.4|2
1764850830000|2025-12-04 12:20:30|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|0
1764850840000|2025-12-04 12:20:40|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|1
1764850850000|2025-12-04 12:20:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764850860000|2025-12-04 12:21:00|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|1
1764850870000|2025-12-04 12:21:10|||||||||2
1764850880000|2025-12-04 12:21:20|1657.7|1656.2|1657.9|1656.4|1658|1656.5|1657.4|1655.9|3
1764850890000|2025-12-04 12:21:30|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.6|1656.1|1
1764850900000|2025-12-04 12:21:40|1657.6|1656.1|1658.1|1656.6|1658.1|1656.6|1657.6|1656.1|1
1764850910000|2025-12-04 12:21:50|1658|1656.5|1658.4|1656.9|1658.4|1656.9|1658|1656.5|0
1764850920000|2025-12-04 12:22:00|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1764850930000|2025-12-04 12:22:10|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764850940000|2025-12-04 12:22:20|1658.8|1657.3|1658.1|1656.6|1658.8|1657.3|1658.1|1656.6|2
1764850950000|2025-12-04 12:22:30|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|1
1764850960000|2025-12-04 12:22:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764850970000|2025-12-04 12:22:50|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|1
1764850980000|2025-12-04 12:23:00|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|0
1764850990000|2025-12-04 12:23:10|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764851000000|2025-12-04 12:23:20|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764851010000|2025-12-04 12:23:30|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1764851020000|2025-12-04 12:23:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764851030000|2025-12-04 12:23:50|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764851040000|2025-12-04 12:24:00|1657.7|1656.2|1657.9|1656.4|1658|1656.5|1657.6|1656.1|1
1764851050000|2025-12-04 12:24:10|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|1
1764851060000|2025-12-04 12:24:20|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|1
1764851070000|2025-12-04 12:24:30|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764851080000|2025-12-04 12:24:40|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|12
1764851090000|2025-12-04 12:24:50|1659.1|1657.6|1659.7|1658.2|1659.7|1658.2|1659.1|1657.6|7
1764851100000|2025-12-04 12:25:00|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660|1658.5|31
1764851110000|2025-12-04 12:25:10|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.5|1659|0
1764851130000|2025-12-04 12:25:30|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|1
1764851150000|2025-12-04 12:25:50|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1764851160000|2025-12-04 12:26:00|1659.8|1658.3|1660.4|1658.9|1660.6|1659.1|1659.8|1658.3|19
1764851170000|2025-12-04 12:26:10|1660.3|1658.8|1661.1|1659.6|1661.4|1659.9|1660.3|1658.8|23
1764851180000|2025-12-04 12:26:20|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1661|1659.5|8
1764851190000|2025-12-04 12:26:30|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764851200000|2025-12-04 12:26:40|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661|1659.5|0
1764851210000|2025-12-04 12:26:50|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1764851220000|2025-12-04 12:27:00|1661|1659.5|1660.7|1659.2|1661.1|1659.6|1660.7|1659.2|2
1764851230000|2025-12-04 12:27:10|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|0
1764851240000|2025-12-04 12:27:20|1661|1659.5|1661.1|1659.6|1661.4|1659.9|1661|1659.5|2
1764851250000|2025-12-04 12:27:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764851260000|2025-12-04 12:27:40|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|2
1764851280000|2025-12-04 12:28:00|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764851290000|2025-12-04 12:28:10|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764851300000|2025-12-04 12:28:20|1661.4|1659.9|1661.1|1659.6|1661.5|1660|1661.1|1659.6|1
1764851310000|2025-12-04 12:28:30|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.5|1659|2
1764851320000|2025-12-04 12:28:40|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.5|1659|2
1764851330000|2025-12-04 12:28:50|1660.3|1658.8|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|3
1764851340000|2025-12-04 12:29:00|1660.2|1658.7|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|1
1764851350000|2025-12-04 12:29:10|1660.1|1658.6|1659.3|1657.8|1660.1|1658.6|1659.3|1657.8|4
1764851360000|2025-12-04 12:29:20|1659.2|1657.7|1658.6|1657.1|1659.3|1657.8|1658.6|1657.1|9
1764851370000|2025-12-04 12:29:30|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764851380000|2025-12-04 12:29:40|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1764851390000|2025-12-04 12:29:50|1658.9|1657.4|1659.3|1657.8|1659.3|1657.8|1658.7|1657.2|0
1764851400000|2025-12-04 12:30:00|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659|1657.5|3
1764851410000|2025-12-04 12:30:10|1659.4|1657.9|1659.1|1657.6|1659.4|1657.9|1659|1657.5|1
1764851420000|2025-12-04 12:30:20|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.6|1657.1|0
1764851430000|2025-12-04 12:30:30|1658.5|1657|1658.1|1656.6|1658.5|1657|1658.1|1656.6|2
1764851440000|2025-12-04 12:30:40|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|0
1764851450000|2025-12-04 12:30:50|1658.6|1657.1|1658.2|1656.7|1658.6|1657.1|1658.1|1656.6|5
1764851460000|2025-12-04 12:31:00|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764851470000|2025-12-04 12:31:10|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.4|1655.9|2
1764851480000|2025-12-04 12:31:20|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|0
1764851490000|2025-12-04 12:31:30|1658.3|1656.8|1658.3|1656.8|1658.6|1657.1|1658.2|1656.7|1
1764851500000|2025-12-04 12:31:40|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|1
1764851510000|2025-12-04 12:31:50|1658.3|1656.8|1658.5|1657|1658.6|1657.1|1658.2|1656.7|1
1764851520000|2025-12-04 12:32:00|1658.4|1656.9|1657.9|1656.4|1658.4|1656.9|1657.8|1656.3|2
1764851530000|2025-12-04 12:32:10|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.2|1655.7|0
1764851540000|2025-12-04 12:32:20|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764851550000|2025-12-04 12:32:30|1657.5|1656|1657|1655.5|1657.5|1656|1657|1655.5|4
1764851560000|2025-12-04 12:32:40|1656.9|1655.4|1657.1|1655.6|1657.5|1656|1656.9|1655.4|1
1764851570000|2025-12-04 12:32:50|1657.2|1655.7|1657.2|1655.7|1657.4|1655.9|1657.1|1655.6|0
1764851580000|2025-12-04 12:33:00|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.6|1655.1|0
1764851590000|2025-12-04 12:33:10|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|2
1764851600000|2025-12-04 12:33:20|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764851610000|2025-12-04 12:33:30|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656|1654.5|0
1764851620000|2025-12-04 12:33:40|1656|1654.5|1655.7|1654.2|1656|1654.5|1655.7|1654.2|1
1764851630000|2025-12-04 12:33:50|1655.8|1654.3|1656.3|1654.8|1656.4|1654.9|1655.8|1654.3|2
1764851640000|2025-12-04 12:34:00|1656.2|1654.7|1655.7|1654.2|1656.2|1654.7|1655.7|1654.2|0
1764851650000|2025-12-04 12:34:10|1655.3|1653.8|1655.4|1653.9|1655.6|1654.1|1655.3|1653.8|1
1764851660000|2025-12-04 12:34:20|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655|1653.5|1
1764851670000|2025-12-04 12:34:30|1655.2|1653.7|1655.5|1654|1655.6|1654.1|1655.1|1653.6|0
1764851680000|2025-12-04 12:34:40|1655.2|1653.7|1655.5|1654|1655.7|1654.2|1655.2|1653.7|0
1764851690000|2025-12-04 12:34:50|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655|1653.5|7
1764851700000|2025-12-04 12:35:00|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655|1653.5|0
1764851710000|2025-12-04 12:35:10|1655|1653.5|1655.4|1653.9|1655.4|1653.9|1654.9|1653.4|1
1764851720000|2025-12-04 12:35:20|1655.3|1653.8|1655.8|1654.3|1655.9|1654.4|1655.3|1653.8|1
1764851730000|2025-12-04 12:35:30|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.8|1654.3|0
1764851740000|2025-12-04 12:35:40|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|0
1764851750000|2025-12-04 12:35:50|1655.8|1654.3|1656.1|1654.6|1656.1|1654.6|1655.8|1654.3|0
1764851760000|2025-12-04 12:36:00|1656|1654.5|1656.3|1654.8|1656.3|1654.8|1656|1654.5|0
1764851770000|2025-12-04 12:36:10|1656.2|1654.7|1655.9|1654.4|1656.3|1654.8|1655.8|1654.3|2
1764851780000|2025-12-04 12:36:20|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764851790000|2025-12-04 12:36:30|1655.9|1654.4|1655.4|1653.9|1655.9|1654.4|1655.4|1653.9|0
1764851800000|2025-12-04 12:36:40|1655.5|1654|1655.9|1654.4|1656|1654.5|1655.5|1654|1
1764851810000|2025-12-04 12:36:50|1656|1654.5|1656.2|1654.7|1656.3|1654.8|1655.9|1654.4|0
1764851820000|2025-12-04 12:37:00|1656.1|1654.6|1656|1654.5|1656.2|1654.7|1656|1654.5|0
1764851830000|2025-12-04 12:37:10|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764851840000|2025-12-04 12:37:20|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764851850000|2025-12-04 12:37:30|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|1
1764851860000|2025-12-04 12:37:40|1655.9|1654.4|1656.3|1654.8|1656.3|1654.8|1655.8|1654.3|3
1764851870000|2025-12-04 12:37:50|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|1
1764851880000|2025-12-04 12:38:00|1656.2|1654.7|1656.1|1654.6|1656.3|1654.8|1656|1654.5|0
1764851890000|2025-12-04 12:38:10|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.7|1654.2|0
1764851900000|2025-12-04 12:38:20|1655.8|1654.3|1656.1|1654.6|1656.1|1654.6|1655.8|1654.3|0
1764851910000|2025-12-04 12:38:30|1656|1654.5|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|0
1764851920000|2025-12-04 12:38:40|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.6|1654.1|1
1764851930000|2025-12-04 12:38:50|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1764851940000|2025-12-04 12:39:00|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764851950000|2025-12-04 12:39:10|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656|1654.5|0
1764851960000|2025-12-04 12:39:20|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764851970000|2025-12-04 12:39:30|1656.1|1654.6|1656.6|1655.1|1656.6|1655.1|1656.1|1654.6|0
1764851980000|2025-12-04 12:39:40|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.3|1654.8|1
1764851990000|2025-12-04 12:39:50|1656.4|1654.9|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|0
1764852000000|2025-12-04 12:40:00|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764852010000|2025-12-04 12:40:10|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764852020000|2025-12-04 12:40:20|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|12
1764852030000|2025-12-04 12:40:30|1656.5|1655|1656|1654.5|1656.5|1655|1655.9|1654.4|1
1764852040000|2025-12-04 12:40:40|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|2
1764852050000|2025-12-04 12:40:50|1656.2|1654.7|1655.6|1654.1|1656.2|1654.7|1655.6|1654.1|0
1764852060000|2025-12-04 12:41:00|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.2|1653.7|1
1764852070000|2025-12-04 12:41:10|1655.4|1653.9|1654.6|1653.1|1655.4|1653.9|1654.6|1653.1|1
1764852080000|2025-12-04 12:41:20|1654.7|1653.2|1654.3|1652.8|1654.7|1653.2|1654.2|1652.7|1
1764852090000|2025-12-04 12:41:30|1654.4|1652.9|1654.1|1652.6|1654.4|1652.9|1654|1652.5|0
1764852100000|2025-12-04 12:41:40|1654.2|1652.7|1654.2|1652.7|1654.7|1653.2|1654|1652.5|8
1764852110000|2025-12-04 12:41:50|1654.5|1653|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|0
1764852120000|2025-12-04 12:42:00|1654.6|1653.1|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|0
1764852130000|2025-12-04 12:42:10|1655|1653.5|1655.3|1653.8|1655.4|1653.9|1655|1653.5|2
1764852140000|2025-12-04 12:42:20|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1764852150000|2025-12-04 12:42:30|1655.7|1654.2|1655.8|1654.3|1656.1|1654.6|1655.7|1654.2|1
1764852160000|2025-12-04 12:42:40|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.5|1654|0
1764852170000|2025-12-04 12:42:50|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.4|1653.9|0
1764852180000|2025-12-04 12:43:00|1655.6|1654.1|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|0
1764852190000|2025-12-04 12:43:10|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1764852200000|2025-12-04 12:43:20|1656.7|1655.2|1657.8|1656.3|1657.8|1656.3|1656.7|1655.2|6
1764852210000|2025-12-04 12:43:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.5|1656|1
1764852220000|2025-12-04 12:43:40|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764852230000|2025-12-04 12:43:50|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|1
1764852240000|2025-12-04 12:44:00|1657.8|1656.3|1657.5|1656|1657.9|1656.4|1657.5|1656|2
1764852250000|2025-12-04 12:44:10|1657.6|1656.1|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764852260000|2025-12-04 12:44:20|1657.7|1656.2|1658.1|1656.6|1658.1|1656.6|1657.6|1656.1|0
1764852270000|2025-12-04 12:44:30|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1764852280000|2025-12-04 12:44:40|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658|1656.5|1
1764852290000|2025-12-04 12:44:50|1658.2|1656.7|1658.2|1656.7|1658.5|1657|1658|1656.5|8
1764852300000|2025-12-04 12:45:00|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764852310000|2025-12-04 12:45:10|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764852320000|2025-12-04 12:45:20|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.6|1657.1|1
1764852330000|2025-12-04 12:45:30|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659|1657.5|6
1764852340000|2025-12-04 12:45:40|1659.3|1657.8|1659.5|1658|1659.6|1658.1|1659.3|1657.8|2
1764852350000|2025-12-04 12:45:50|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|1
1764852360000|2025-12-04 12:46:00|1659.5|1658|1658.7|1657.2|1659.7|1658.2|1658.7|1657.2|2
1764852370000|2025-12-04 12:46:10|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|2
1764852380000|2025-12-04 12:46:20|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|0
1764852390000|2025-12-04 12:46:30|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|0
1764852400000|2025-12-04 12:46:40|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764852410000|2025-12-04 12:46:50|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764852420000|2025-12-04 12:47:00|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|1
1764852430000|2025-12-04 12:47:10|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764852440000|2025-12-04 12:47:20|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|0
1764852450000|2025-12-04 12:47:30|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.7|1656.2|1
1764852460000|2025-12-04 12:47:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764852470000|2025-12-04 12:47:50|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657|1655.5|0
1764852480000|2025-12-04 12:48:00|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764852490000|2025-12-04 12:48:10|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1764852500000|2025-12-04 12:48:20|1657.2|1655.7|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|0
1764852510000|2025-12-04 12:48:30|1657|1655.5|1656.8|1655.3|1657.2|1655.7|1656.4|1654.9|2
1764852520000|2025-12-04 12:48:40|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.6|1655.1|0
1764852530000|2025-12-04 12:48:50|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764852540000|2025-12-04 12:49:00|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.5|1655|0
1764852550000|2025-12-04 12:49:10|1656.5|1655|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764852570000|2025-12-04 12:49:30|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1764852580000|2025-12-04 12:49:40|1656.8|1655.3|1657.2|1655.7|1657.3|1655.8|1656.8|1655.3|0
1764852590000|2025-12-04 12:49:50|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764852600000|2025-12-04 12:50:00|1657.2|1655.7|1656.7|1655.2|1657.2|1655.7|1656.7|1655.2|0
1764852610000|2025-12-04 12:50:10|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|0
1764852620000|2025-12-04 12:50:20|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|2
1764852630000|2025-12-04 12:50:30|1656.5|1655|1657.2|1655.7|1657.2|1655.7|1656.5|1655|3
1764852640000|2025-12-04 12:50:40|1657.3|1655.8|1657.8|1656.3|1657.8|1656.3|1657.2|1655.7|1
1764852650000|2025-12-04 12:50:50|1658|1656.5|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|2
1764852660000|2025-12-04 12:51:00|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.4|1655.9|0
1764852670000|2025-12-04 12:51:10|1657.6|1656.1|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764852690000|2025-12-04 12:51:30|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764852700000|2025-12-04 12:51:40|1657.6|1656.1|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764852710000|2025-12-04 12:51:50|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764852720000|2025-12-04 12:52:00|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764852730000|2025-12-04 12:52:10|1657.6|1656.1|1657.4|1655.9|1657.9|1656.4|1657.4|1655.9|3
1764852740000|2025-12-04 12:52:20|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|1
1764852750000|2025-12-04 12:52:30|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764852760000|2025-12-04 12:52:40|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764852770000|2025-12-04 12:52:50|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|2
1764852780000|2025-12-04 12:53:00|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|0
1764852790000|2025-12-04 12:53:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764852800000|2025-12-04 12:53:20|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|0
1764852810000|2025-12-04 12:53:30|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.4|1655.9|1
1764852820000|2025-12-04 12:53:40|1657.9|1656.4|1658|1656.5|1658.2|1656.7|1657.9|1656.4|1
1764852830000|2025-12-04 12:53:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764852840000|2025-12-04 12:54:00|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1658|1656.5|0
1764852850000|2025-12-04 12:54:10|1658.2|1656.7|1657.6|1656.1|1658.3|1656.8|1657.5|1656|2
1764852860000|2025-12-04 12:54:20|1657.5|1656|1658.1|1656.6|1658.1|1656.6|1657.5|1656|3
1764852870000|2025-12-04 12:54:30|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764852880000|2025-12-04 12:54:40|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.5|1657|2
1764852890000|2025-12-04 12:54:50|1658.5|1657|1657.9|1656.4|1658.5|1657|1657.7|1656.2|2
1764852900000|2025-12-04 12:55:00|1657.6|1656.1|1657.9|1656.4|1658|1656.5|1657.4|1655.9|6
1764852910000|2025-12-04 12:55:10|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764852920000|2025-12-04 12:55:20|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764852930000|2025-12-04 12:55:30|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764852940000|2025-12-04 12:55:40|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|2
1764852950000|2025-12-04 12:55:50|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|1
1764852960000|2025-12-04 12:56:00|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|3
1764852970000|2025-12-04 12:56:10|1657.2|1655.7|1657.8|1656.3|1657.8|1656.3|1657.2|1655.7|3
1764852980000|2025-12-04 12:56:20|1657.7|1656.2|1657.3|1655.8|1657.7|1656.2|1657.3|1655.8|1
1764852990000|2025-12-04 12:56:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657|1655.5|0
1764853000000|2025-12-04 12:56:40|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|0
1764853010000|2025-12-04 12:56:50|1657.8|1656.3|1657.8|1656.3|1658|1656.5|1657.8|1656.3|2
1764853020000|2025-12-04 12:57:00|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|0
1764853030000|2025-12-04 12:57:10|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|3
1764853040000|2025-12-04 12:57:20|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.4|1655.9|1
1764853050000|2025-12-04 12:57:30|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764853060000|2025-12-04 12:57:40|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764853070000|2025-12-04 12:57:50|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764853080000|2025-12-04 12:58:00|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657|1655.5|1
1764853090000|2025-12-04 12:58:10|1657.3|1655.8|1657|1655.5|1657.5|1656|1657|1655.5|1
1764853100000|2025-12-04 12:58:20|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764853110000|2025-12-04 12:58:30|1657.1|1655.6|1657.5|1656|1657.5|1656|1657|1655.5|1
1764853120000|2025-12-04 12:58:40|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764853130000|2025-12-04 12:58:50|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|0
1764853140000|2025-12-04 12:59:00|1657.4|1655.9|1656.4|1654.9|1657.4|1655.9|1656.3|1654.8|1
1764853150000|2025-12-04 12:59:10|1656.3|1654.8|1655.7|1654.2|1656.6|1655.1|1655.4|1653.9|2
1764853160000|2025-12-04 12:59:20|1655.6|1654.1|1655.6|1654.1|1655.8|1654.3|1655.4|1653.9|2
1764853170000|2025-12-04 12:59:30|1655.5|1654|1655.6|1654.1|1655.8|1654.3|1655.5|1654|1
1764853180000|2025-12-04 12:59:40|1655.5|1654|1655.6|1654.1|1655.8|1654.3|1655.5|1654|0
1764853190000|2025-12-04 12:59:50|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.5|1654|0
1764853200000|2025-12-04 13:00:00|1655.4|1653.9|1656|1654.5|1656|1654.5|1655|1653.5|7
1764853210000|2025-12-04 13:00:10|1656.2|1654.7|1656.3|1654.8|1656.9|1655.4|1656.2|1654.7|6
1764853220000|2025-12-04 13:00:20|1656.4|1654.9|1655.3|1653.8|1656.5|1655|1655.2|1653.7|2
1764853230000|2025-12-04 13:00:30|1655.4|1653.9|1656.1|1654.6|1656.4|1654.9|1655.3|1653.8|4
1764853240000|2025-12-04 13:00:40|1656.4|1654.9|1656.9|1655.4|1657.2|1655.7|1656.2|1654.7|2
1764853250000|2025-12-04 13:00:50|1657|1655.5|1656.2|1654.7|1657|1655.5|1656.2|1654.7|1
1764853260000|2025-12-04 13:01:00|1656.1|1654.6|1655.7|1654.2|1656.2|1654.7|1655.6|1654.1|3
1764853270000|2025-12-04 13:01:10|1655.6|1654.1|1655.7|1654.2|1656.1|1654.6|1655.2|1653.7|7
1764853280000|2025-12-04 13:01:20|1655.8|1654.3|1655.4|1653.9|1655.8|1654.3|1655.1|1653.6|12
1764853290000|2025-12-04 13:01:30|1655.5|1654|1655.6|1654.1|1655.8|1654.3|1655.4|1653.9|2
1764853300000|2025-12-04 13:01:40|1655.5|1654|1656.1|1654.6|1656.1|1654.6|1655.4|1653.9|0
1764853310000|2025-12-04 13:01:50|1656.4|1654.9|1656.7|1655.2|1656.9|1655.4|1656.4|1654.9|2
1764853320000|2025-12-04 13:02:00|1656.4|1654.9|1657.8|1656.3|1658.1|1656.6|1656.4|1654.9|10
1764853330000|2025-12-04 13:02:10|1657.7|1656.2|1656.9|1655.4|1657.8|1656.3|1656.7|1655.2|6
1764853340000|2025-12-04 13:02:20|1657|1655.5|1657.6|1656.1|1657.6|1656.1|1656.7|1655.2|2
1764853350000|2025-12-04 13:02:30|1657.8|1656.3|1658.5|1657|1658.5|1657|1657.7|1656.2|3
1764853360000|2025-12-04 13:02:40|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.1|1656.6|4
1764853370000|2025-12-04 13:02:50|1658.5|1657|1658.1|1656.6|1658.5|1657|1657.5|1656|2
1764853380000|2025-12-04 13:03:00|1658|1656.5|1658.2|1656.7|1658.3|1656.8|1657.8|1656.3|2
1764853390000|2025-12-04 13:03:10|1658.3|1656.8|1657.6|1656.1|1658.3|1656.8|1657.4|1655.9|9
1764853400000|2025-12-04 13:03:20|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.5|1656|2
1764853410000|2025-12-04 13:03:30|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.5|1656|0
1764853420000|2025-12-04 13:03:40|1658|1656.5|1658|1656.5|1658.3|1656.8|1657.9|1656.4|3
1764853430000|2025-12-04 13:03:50|1657.7|1656.2|1657.5|1656|1658|1656.5|1657.4|1655.9|1
1764853440000|2025-12-04 13:04:00|||||||||1
1764853450000|2025-12-04 13:04:10|1657.4|1655.9|1657.1|1655.6|1657.5|1656|1656.9|1655.4|5
1764853460000|2025-12-04 13:04:20|1657.2|1655.7|1657.1|1655.6|1657.4|1655.9|1657|1655.5|2
1764853470000|2025-12-04 13:04:30|1657.2|1655.7|1657.4|1655.9|1657.5|1656|1657.1|1655.6|0
1764853480000|2025-12-04 13:04:40|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.1|1655.6|0
1764853490000|2025-12-04 13:04:50|1657.2|1655.7|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764853500000|2025-12-04 13:05:00|1657.2|1655.7|1657|1655.5|1657.3|1655.8|1656.8|1655.3|4
1764853510000|2025-12-04 13:05:10|1656.9|1655.4|1656.4|1654.9|1656.9|1655.4|1656.4|1654.9|1
1764853520000|2025-12-04 13:05:20|1656.2|1654.7|1655.3|1653.8|1656.2|1654.7|1654.9|1653.4|6
1764853530000|2025-12-04 13:05:30|1655.4|1653.9|1655.1|1653.6|1656|1654.5|1655.1|1653.6|1
1764853540000|2025-12-04 13:05:40|1655.2|1653.7|1655|1653.5|1655.4|1653.9|1655|1653.5|2
1764853550000|2025-12-04 13:05:50|1654.6|1653.1|1653.8|1652.3|1654.6|1653.1|1653.7|1652.2|4
1764853560000|2025-12-04 13:06:00|1653.7|1652.2|1654.7|1653.2|1654.9|1653.4|1653.7|1652.2|2
1764853570000|2025-12-04 13:06:10|1654.6|1653.1|1653.7|1652.2|1654.8|1653.3|1653.7|1652.2|2
1764853580000|2025-12-04 13:06:20|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.9|1652.4|0
1764853590000|2025-12-04 13:06:30|1653.9|1652.4|1651.9|1650.4|1653.9|1652.4|1651.9|1650.4|6
1764853600000|2025-12-04 13:06:40|1652.2|1650.7|1652.3|1650.8|1652.5|1651|1651.8|1650.3|1
1764853610000|2025-12-04 13:06:50|1652.2|1650.7|1652.4|1650.9|1652.6|1651.1|1652.1|1650.6|11
1764853620000|2025-12-04 13:07:00|1652.5|1651|1652.8|1651.3|1652.9|1651.4|1652.5|1651|2
1764853630000|2025-12-04 13:07:10|1652.7|1651.2|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|1
1764853640000|2025-12-04 13:07:20|1652.8|1651.3|1653.1|1651.6|1653.3|1651.8|1652.8|1651.3|4
1764853650000|2025-12-04 13:07:30|1653.2|1651.7|1653.8|1652.3|1653.8|1652.3|1653.1|1651.6|2
1764853660000|2025-12-04 13:07:40|1654|1652.5|1655.3|1653.8|1655.5|1654|1653.8|1652.3|1
1764853670000|2025-12-04 13:07:50|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|1
1764853680000|2025-12-04 13:08:00|1655.9|1654.4|1656.3|1654.8|1656.6|1655.1|1655.9|1654.4|2
1764853690000|2025-12-04 13:08:10|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|0
1764853700000|2025-12-04 13:08:20|1656.5|1655|1655.9|1654.4|1656.6|1655.1|1655.8|1654.3|2
1764853710000|2025-12-04 13:08:30|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|0
1764853720000|2025-12-04 13:08:40|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1764853730000|2025-12-04 13:08:50|1655.8|1654.3|1655.4|1653.9|1655.8|1654.3|1655.4|1653.9|1
1764853740000|2025-12-04 13:09:00|1655.5|1654|1654.8|1653.3|1655.5|1654|1654.6|1653.1|2
1764853750000|2025-12-04 13:09:10|1654.7|1653.2|1654.9|1653.4|1655|1653.5|1654.6|1653.1|1
1764853760000|2025-12-04 13:09:20|1655|1653.5|1654.7|1653.2|1655.1|1653.6|1654.7|1653.2|0
1764853770000|2025-12-04 13:09:30|1654.8|1653.3|1654.3|1652.8|1654.8|1653.3|1654.2|1652.7|2
1764853780000|2025-12-04 13:09:40|1654.2|1652.7|1653.9|1652.4|1654.5|1653|1653.9|1652.4|0
1764853790000|2025-12-04 13:09:50|1653.8|1652.3|1654.1|1652.6|1654.3|1652.8|1653.7|1652.2|1
1764853800000|2025-12-04 13:10:00|1654|1652.5|1654|1652.5|1654.7|1653.2|1654|1652.5|8
1764853810000|2025-12-04 13:10:10|1653.7|1652.2|1653.5|1652|1653.8|1652.3|1653.5|1652|1
1764853820000|2025-12-04 13:10:20|1653.6|1652.1|1653.6|1652.1|1653.7|1652.2|1653.1|1651.6|2
1764853830000|2025-12-04 13:10:30|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.5|1652|1
1764853840000|2025-12-04 13:10:40|1653.5|1652|1654.3|1652.8|1654.3|1652.8|1653.5|1652|0
1764853850000|2025-12-04 13:10:50|1654.4|1652.9|1653.8|1652.3|1654.6|1653.1|1653.8|1652.3|0
1764853860000|2025-12-04 13:11:00|1653.7|1652.2|1652.4|1650.9|1653.7|1652.2|1652.3|1650.8|2
1764853870000|2025-12-04 13:11:10|1652.5|1651|1652.6|1651.1|1652.8|1651.3|1652.5|1651|1
1764853880000|2025-12-04 13:11:20|1652.7|1651.2|1652.3|1650.8|1652.9|1651.4|1652.3|1650.8|0
1764853890000|2025-12-04 13:11:30|1652.2|1650.7|1651.4|1649.9|1652.4|1650.9|1651.3|1649.8|3
1764853900000|2025-12-04 13:11:40|1651.3|1649.8|1650.6|1649.1|1651.3|1649.8|1650.4|1648.9|10
1764853910000|2025-12-04 13:11:50|1650.7|1649.2|1650.1|1648.6|1650.8|1649.3|1650|1648.5|12
1764853920000|2025-12-04 13:12:00|1650|1648.5|1650.5|1649|1651|1649.5|1650|1648.5|17
1764853930000|2025-12-04 13:12:10|1650.6|1649.1|1649.1|1647.6|1650.7|1649.2|1648.8|1647.3|8
1764853940000|2025-12-04 13:12:20|1649|1647.5|1649.9|1648.4|1650|1648.5|1649|1647.5|3
1764853950000|2025-12-04 13:12:30|1649.8|1648.3|1650.2|1648.7|1650.2|1648.7|1649.4|1647.9|2
1764853960000|2025-12-04 13:12:40|1650.3|1648.8|1650.1|1648.6|1650.4|1648.9|1649.9|1648.4|1
1764853970000|2025-12-04 13:12:50|1650|1648.5|1649.9|1648.4|1650.4|1648.9|1649.6|1648.1|2
1764853980000|2025-12-04 13:13:00|1650|1648.5|1649.8|1648.3|1650|1648.5|1649.2|1647.7|4
1764853990000|2025-12-04 13:13:10|1649.9|1648.4|1651.4|1649.9|1651.4|1649.9|1649.8|1648.3|5
1764854000000|2025-12-04 13:13:20|1651.6|1650.1|1650.3|1648.8|1651.9|1650.4|1650.3|1648.8|6
1764854010000|2025-12-04 13:13:30|1650.4|1648.9|1650.2|1648.7|1650.8|1649.3|1650.1|1648.6|3
1764854020000|2025-12-04 13:13:40|1650.1|1648.6|1651.2|1649.7|1651.2|1649.7|1650.1|1648.6|1
1764854030000|2025-12-04 13:13:50|1651.1|1649.6|1651|1649.5|1651.3|1649.8|1650.7|1649.2|1
1764854040000|2025-12-04 13:14:00|1650.9|1649.4|1649.8|1648.3|1650.9|1649.4|1649.8|1648.3|1
1764854050000|2025-12-04 13:14:10|1649.4|1647.9|1649.9|1648.4|1649.9|1648.4|1649.3|1647.8|4
1764854060000|2025-12-04 13:14:20|1650|1648.5|1650.4|1648.9|1650.4|1648.9|1649.8|1648.3|0
1764854070000|2025-12-04 13:14:30|1650.5|1649|1650.7|1649.2|1650.7|1649.2|1650.4|1648.9|0
1764854080000|2025-12-04 13:14:40|1650.8|1649.3|1650.6|1649.1|1650.9|1649.4|1650.6|1649.1|4
1764854090000|2025-12-04 13:14:50|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1649.8|1648.3|1
1764854100000|2025-12-04 13:15:00|1650|1648.5|1649.5|1648|1650|1648.5|1649.4|1647.9|2
1764854110000|2025-12-04 13:15:10|1649.4|1647.9|1649.6|1648.1|1649.6|1648.1|1649.2|1647.7|4
1764854120000|2025-12-04 13:15:20|1649.8|1648.3|1649.9|1648.4|1650.1|1648.6|1649.4|1647.9|1
1764854130000|2025-12-04 13:15:30|1649.8|1648.3|1649.7|1648.2|1649.9|1648.4|1649.3|1647.8|7
1764854140000|2025-12-04 13:15:40|1649.8|1648.3|1650.3|1648.8|1650.7|1649.2|1649.8|1648.3|6
1764854150000|2025-12-04 13:15:50|1650.2|1648.7|1650.3|1648.8|1650.3|1648.8|1649.9|1648.4|0
1764854160000|2025-12-04 13:16:00|1650.2|1648.7|1649.9|1648.4|1650.2|1648.7|1649.7|1648.2|1
1764854170000|2025-12-04 13:16:10|1649.7|1648.2|1650|1648.5|1650.2|1648.7|1649.7|1648.2|2
1764854180000|2025-12-04 13:16:20|1650.1|1648.6|1650.7|1649.2|1650.9|1649.4|1650.1|1648.6|2
1764854190000|2025-12-04 13:16:30|1650.6|1649.1|1650.7|1649.2|1651.1|1649.6|1650.4|1648.9|3
1764854200000|2025-12-04 13:16:40|1650.6|1649.1|1650.7|1649.2|1650.9|1649.4|1650.6|1649.1|2
1764854210000|2025-12-04 13:16:50|1650.8|1649.3|1650.6|1649.1|1650.9|1649.4|1650.4|1648.9|2
1764854220000|2025-12-04 13:17:00|1650.5|1649|1650.5|1649|1650.7|1649.2|1650.5|1649|0
1764854230000|2025-12-04 13:17:10|1650.4|1648.9|1650.3|1648.8|1650.5|1649|1650.2|1648.7|2
1764854240000|2025-12-04 13:17:20|1650.2|1648.7|1650.1|1648.6|1650.3|1648.8|1649.9|1648.4|1
1764854250000|2025-12-04 13:17:30|1650.2|1648.7|1649.7|1648.2|1650.4|1648.9|1649.6|1648.1|0
1764854260000|2025-12-04 13:17:40|1649.6|1648.1|1649.6|1648.1|1649.8|1648.3|1649.5|1648|0
1764854270000|2025-12-04 13:17:50|1649.7|1648.2|1649.5|1648|1649.8|1648.3|1649.5|1648|1
1764854280000|2025-12-04 13:18:00|1649.4|1647.9|1649.2|1647.7|1649.4|1647.9|1649|1647.5|2
1764854290000|2025-12-04 13:18:10|1649.1|1647.6|1650.2|1648.7|1650.2|1648.7|1649|1647.5|2
1764854300000|2025-12-04 13:18:20|1650.3|1648.8|1650.7|1649.2|1651|1649.5|1650.2|1648.7|3
1764854310000|2025-12-04 13:18:30|1650.8|1649.3|1650.9|1649.4|1651.2|1649.7|1650.4|1648.9|17
1764854320000|2025-12-04 13:18:40|1651.3|1649.8|1652|1650.5|1652.2|1650.7|1651.1|1649.6|9
1764854330000|2025-12-04 13:18:50|1651.9|1650.4|1651.4|1649.9|1651.9|1650.4|1650.9|1649.4|8
1764854340000|2025-12-04 13:19:00|1651.5|1650|1651.9|1650.4|1652.5|1651|1651.5|1650|8
1764854350000|2025-12-04 13:19:10|1651.8|1650.3|1652|1650.5|1652.3|1650.8|1651.8|1650.3|0
1764854360000|2025-12-04 13:19:20|1652.1|1650.6|1652.5|1651|1652.5|1651|1652.1|1650.6|0
1764854370000|2025-12-04 13:19:30|1652.4|1650.9|1652.9|1651.4|1653|1651.5|1652.3|1650.8|2
1764854380000|2025-12-04 13:19:40|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1764854390000|2025-12-04 13:19:50|1652.7|1651.2|1653|1651.5|1653|1651.5|1652.1|1650.6|4
1764854400000|2025-12-04 13:20:00|1652.7|1651.2|1652.5|1651|1653.6|1652.1|1652.4|1650.9|24
1764854410000|2025-12-04 13:20:10|1652.4|1650.9|1652.3|1650.8|1652.6|1651.1|1652|1650.5|3
1764854420000|2025-12-04 13:20:20|1652.1|1650.6|1651.5|1650|1652.3|1650.8|1651.4|1649.9|6
1764854430000|2025-12-04 13:20:30|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.3|1649.8|2
1764854440000|2025-12-04 13:20:40|1651.5|1650|1651.5|1650|1652.1|1650.6|1651.5|1650|11
1764854450000|2025-12-04 13:20:50|1651.6|1650.1|1651.7|1650.2|1651.9|1650.4|1651.6|1650.1|0
1764854460000|2025-12-04 13:21:00|1651.8|1650.3|1653.3|1651.8|1653.3|1651.8|1651.8|1650.3|5
1764854470000|2025-12-04 13:21:10|1653.5|1652|1653.9|1652.4|1654.2|1652.7|1653.5|1652|8
1764854480000|2025-12-04 13:21:20|1654|1652.5|1654.5|1653|1654.5|1653|1653.9|1652.4|1
1764854490000|2025-12-04 13:21:30|1654.6|1653.1|1655.5|1654|1655.5|1654|1654.6|1653.1|9
1764854500000|2025-12-04 13:21:40|1655.2|1653.7|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|3
1764854510000|2025-12-04 13:21:50|1655.3|1653.8|1655.7|1654.2|1655.7|1654.2|1655.3|1653.8|5
1764854520000|2025-12-04 13:22:00|1655.9|1654.4|1655.1|1653.6|1655.9|1654.4|1655.1|1653.6|13
1764854530000|2025-12-04 13:22:10|1655.2|1653.7|1656.6|1655.1|1656.6|1655.1|1655.2|1653.7|4
1764854540000|2025-12-04 13:22:20|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|6
1764854550000|2025-12-04 13:22:30|1656.3|1654.8|1656.5|1655|1656.6|1655.1|1656.3|1654.8|2
1764854560000|2025-12-04 13:22:40|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.2|1654.7|1
1764854570000|2025-12-04 13:22:50|1656.2|1654.7|1655.4|1653.9|1656.2|1654.7|1655.4|1653.9|3
1764854580000|2025-12-04 13:23:00|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1764854590000|2025-12-04 13:23:10|1656|1654.5|1655.6|1654.1|1656.4|1654.9|1655.6|1654.1|3
1764854600000|2025-12-04 13:23:20|1655.5|1654|1655.1|1653.6|1655.5|1654|1655|1653.5|2
1764854610000|2025-12-04 13:23:30|1655.2|1653.7|1655.6|1654.1|1655.8|1654.3|1655.2|1653.7|4
1764854620000|2025-12-04 13:23:40|1655.5|1654|1656.1|1654.6|1656.1|1654.6|1655.5|1654|1
1764854630000|2025-12-04 13:23:50|1656.6|1655.1|1656.5|1655|1656.8|1655.3|1656.5|1655|4
1764854640000|2025-12-04 13:24:00|1656.2|1654.7|1656.4|1654.9|1656.8|1655.3|1656.2|1654.7|5
1764854650000|2025-12-04 13:24:10|1656.5|1655|1656.6|1655.1|1656.7|1655.2|1656.3|1654.8|1
1764854660000|2025-12-04 13:24:20|1656.7|1655.2|1656.9|1655.4|1657|1655.5|1656.7|1655.2|7
1764854670000|2025-12-04 13:24:30|1656.8|1655.3|1656.4|1654.9|1657|1655.5|1656.4|1654.9|0
1764854680000|2025-12-04 13:24:40|1656.5|1655|1656.7|1655.2|1656.8|1655.3|1656.5|1655|2
1764854690000|2025-12-04 13:24:50|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|2
1764854700000|2025-12-04 13:25:00|1657.3|1655.8|1656.8|1655.3|1657.4|1655.9|1656.7|1655.2|5
1764854710000|2025-12-04 13:25:10|1656.9|1655.4|1656|1654.5|1657.1|1655.6|1656|1654.5|5
1764854720000|2025-12-04 13:25:20|1655.9|1654.4|1655.7|1654.2|1656|1654.5|1655.6|1654.1|3
1764854730000|2025-12-04 13:25:30|1655.6|1654.1|1654.7|1653.2|1655.8|1654.3|1654.7|1653.2|3
1764854740000|2025-12-04 13:25:40|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.4|1652.9|6
1764854750000|2025-12-04 13:25:50|1654.5|1653|1655.4|1653.9|1655.4|1653.9|1654.5|1653|0
1764854760000|2025-12-04 13:26:00|1655.5|1654|1655.8|1654.3|1656.5|1655|1655.5|1654|2
1764854770000|2025-12-04 13:26:10|1655.7|1654.2|1655.9|1654.4|1656.1|1654.6|1655.7|1654.2|1
1764854780000|2025-12-04 13:26:20|1655.8|1654.3|1655|1653.5|1655.8|1654.3|1654.9|1653.4|2
1764854790000|2025-12-04 13:26:30|1654.9|1653.4|1655.9|1654.4|1656|1654.5|1654.9|1653.4|4
1764854800000|2025-12-04 13:26:40|1656|1654.5|1656.2|1654.7|1656.5|1655|1655.9|1654.4|1
1764854810000|2025-12-04 13:26:50|1656.3|1654.8|1656.2|1654.7|1656.7|1655.2|1656.1|1654.6|0
1764854820000|2025-12-04 13:27:00|1656.3|1654.8|1656.3|1654.8|1656.5|1655|1656.2|1654.7|1
1764854830000|2025-12-04 13:27:10|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656.3|1654.8|3
1764854840000|2025-12-04 13:27:20|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.4|1654.9|0
1764854850000|2025-12-04 13:27:30|1656.9|1655.4|1658|1656.5|1658|1656.5|1656.9|1655.4|2
1764854860000|2025-12-04 13:27:40|1657.9|1656.4|1657.5|1656|1657.9|1656.4|1657.4|1655.9|0
1764854870000|2025-12-04 13:27:50|1657.6|1656.1|1657.8|1656.3|1658|1656.5|1657.4|1655.9|2
1764854880000|2025-12-04 13:28:00|1657.9|1656.4|1658.8|1657.3|1659|1657.5|1657.9|1656.4|10
1764854890000|2025-12-04 13:28:10|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1658.8|1657.3|9
1764854900000|2025-12-04 13:28:20|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.5|1657|5
1764854910000|2025-12-04 13:28:30|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|2
1764854920000|2025-12-04 13:28:40|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|1
1764854930000|2025-12-04 13:28:50|1658.9|1657.4|1658.6|1657.1|1659|1657.5|1658.6|1657.1|2
1764854940000|2025-12-04 13:29:00|1658.7|1657.2|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|6
1764854950000|2025-12-04 13:29:10|1658.9|1657.4|1658.6|1657.1|1659.2|1657.7|1658.6|1657.1|8
1764854960000|2025-12-04 13:29:20|1658.7|1657.2|1658.4|1656.9|1658.8|1657.3|1658.4|1656.9|0
1764854970000|2025-12-04 13:29:30|1658.5|1657|1658.8|1657.3|1658.8|1657.3|1658.5|1657|1
1764854980000|2025-12-04 13:29:40|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.2|1656.7|2
1764854990000|2025-12-04 13:29:50|1658.2|1656.7|1658.8|1654.8|1658.8|1656.7|1657.7|1654.8|0
1764855000000|2025-12-04 13:30:00|1658.7|1654.7|1657.6|1653.6|1658.7|1654.7|1657.6|1653.6|12
1764855010000|2025-12-04 13:30:10|1656|1652|1654.1|1652.6|1656|1652.6|1654.1|1651.6|14
1764855020000|2025-12-04 13:30:20|1655|1651|1654|1652.5|1655.2|1652.5|1653.9|1651|2
1764855030000|2025-12-04 13:30:30|1654.7|1653.2|1655.1|1653.6|1655.1|1653.6|1654.6|1653.1|3
1764855040000|2025-12-04 13:30:40|1655|1653.5|1655.1|1653.6|1655.3|1653.8|1654.9|1653.4|2
1764855050000|2025-12-04 13:30:50|1655|1653.5|1654.5|1653|1655|1653.5|1654.5|1653|1
1764855060000|2025-12-04 13:31:00|1654.6|1653.1|1655.4|1653.9|1655.4|1653.9|1654.6|1653.1|15
1764855070000|2025-12-04 13:31:10|1655.5|1654|1655|1653.5|1655.7|1654.2|1654.9|1653.4|10
1764855080000|2025-12-04 13:31:20|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1654|1652.5|1
1764855090000|2025-12-04 13:31:30|1653.9|1652.4|1652.4|1650.9|1653.9|1652.4|1652|1650.5|5
1764855100000|2025-12-04 13:31:40|1652.5|1651|1652.8|1651.3|1652.8|1651.3|1652.2|1650.7|10
1764855110000|2025-12-04 13:31:50|1652.7|1651.2|1651.9|1650.4|1652.7|1651.2|1651.3|1649.8|13
1764855120000|2025-12-04 13:32:00|1651.8|1650.3|1653.3|1651.8|1653.3|1651.8|1651.1|1649.6|18
1764855130000|2025-12-04 13:32:10|1653.4|1651.9|1654|1652.5|1654.2|1652.7|1653.4|1651.9|7
1764855140000|2025-12-04 13:32:20|1654.3|1652.8|1653.4|1651.9|1654.4|1652.9|1653.4|1651.9|5
1764855150000|2025-12-04 13:32:30|1653.3|1651.8|1651.9|1650.4|1653.3|1651.8|1651.5|1650|4
1764855160000|2025-12-04 13:32:40|1652.1|1650.6|1651.5|1650|1652.1|1650.6|1651.5|1650|3
1764855170000|2025-12-04 13:32:50|1651.7|1650.2|1651.5|1650|1651.8|1650.3|1651.5|1650|1
1764855180000|2025-12-04 13:33:00|1651.4|1649.9|1653.9|1652.4|1653.9|1652.4|1651.4|1649.9|17
1764855190000|2025-12-04 13:33:10|1654|1652.5|1653.1|1651.6|1654.1|1652.6|1653|1651.5|2
1764855200000|2025-12-04 13:33:20|1652.8|1651.3|1653.7|1652.2|1653.7|1652.2|1652.7|1651.2|2
1764855210000|2025-12-04 13:33:30|1653.6|1652.1|1653.8|1652.3|1653.9|1652.4|1653.4|1651.9|1
1764855220000|2025-12-04 13:33:40|1653.7|1652.2|1653.6|1652.1|1653.9|1652.4|1653.3|1651.8|3
1764855230000|2025-12-04 13:33:50|1653.8|1652.3|1653.2|1651.7|1654.3|1652.8|1653.1|1651.6|7
1764855240000|2025-12-04 13:34:00|1653.4|1651.9|1653.2|1651.7|1653.7|1652.2|1653.2|1651.7|5
1764855250000|2025-12-04 13:34:10|1653|1651.5|1652.5|1651|1653.4|1651.9|1652.5|1651|15
1764855260000|2025-12-04 13:34:20|1652.6|1651.1|1653|1651.5|1653.2|1651.7|1652.6|1651.1|3
1764855270000|2025-12-04 13:34:30|1652.9|1651.4|1653.3|1651.8|1653.3|1651.8|1652.7|1651.2|2
1764855280000|2025-12-04 13:34:40|1653.2|1651.7|1652.7|1651.2|1653.2|1651.7|1652.7|1651.2|0
1764855290000|2025-12-04 13:34:50|1652.4|1650.9|1651.9|1650.4|1652.6|1651.1|1651.9|1650.4|5
1764855300000|2025-12-04 13:35:00|1651.8|1650.3|1650.8|1649.3|1651.8|1650.3|1650.8|1649.3|10
1764855310000|2025-12-04 13:35:10|1650.6|1649.1|1650.2|1648.7|1650.7|1649.2|1650.1|1648.6|4
1764855320000|2025-12-04 13:35:20|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.2|1648.7|2
1764855330000|2025-12-04 13:35:30|1650.1|1648.6|1650.2|1648.7|1651.1|1649.6|1650.1|1648.6|7
1764855340000|2025-12-04 13:35:40|1650.3|1648.8|1652.4|1650.9|1652.5|1651|1650.3|1648.8|7
1764855350000|2025-12-04 13:35:50|1652.5|1651|1652.1|1650.6|1652.5|1651|1652.1|1650.6|2
1764855360000|2025-12-04 13:36:00|1652.4|1650.9|1652.4|1650.9|1653.5|1652|1652.4|1650.9|3
1764855370000|2025-12-04 13:36:10|1652.3|1650.8|1652.2|1650.7|1652.6|1651.1|1652|1650.5|4
1764855380000|2025-12-04 13:36:20|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|0
1764855390000|2025-12-04 13:36:30|1652|1650.5|1651.7|1650.2|1652|1650.5|1651.7|1650.2|6
1764855400000|2025-12-04 13:36:40|1652.2|1650.7|1653.4|1651.9|1653.4|1651.9|1652.2|1650.7|5
1764855410000|2025-12-04 13:36:50|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.1|1651.6|2
1764855420000|2025-12-04 13:37:00|1653.8|1652.3|1654|1652.5|1654.2|1652.7|1653.8|1652.3|6
1764855430000|2025-12-04 13:37:10|1654.1|1652.6|1653.8|1652.3|1654.1|1652.6|1653.8|1652.3|3
1764855440000|2025-12-04 13:37:20|1653.7|1652.2|1654|1652.5|1654|1652.5|1653.7|1652.2|4
1764855450000|2025-12-04 13:37:30|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654|1652.5|0
1764855460000|2025-12-04 13:37:40|1653.9|1652.4|1653.5|1652|1653.9|1652.4|1653.4|1651.9|3
1764855470000|2025-12-04 13:37:50|1653.4|1651.9|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|2
1764855480000|2025-12-04 13:38:00|1652.9|1651.4|1652.2|1650.7|1652.9|1651.4|1652.1|1650.6|6
1764855490000|2025-12-04 13:38:10|1652.3|1650.8|1652.1|1650.6|1652.4|1650.9|1652.1|1650.6|0
1764855500000|2025-12-04 13:38:20|1652|1650.5|1652.5|1651|1652.5|1651|1651.5|1650|4
1764855510000|2025-12-04 13:38:30|1652.6|1651.1|1652.5|1651|1652.8|1651.3|1652.3|1650.8|2
1764855520000|2025-12-04 13:38:40|1653|1651.5|1652.4|1650.9|1653|1651.5|1652.2|1650.7|3
1764855530000|2025-12-04 13:38:50|1652.5|1651|1652.7|1651.2|1652.7|1651.2|1651.9|1650.4|0
1764855540000|2025-12-04 13:39:00|1653|1651.5|1651.8|1650.3|1653|1651.5|1651.8|1650.3|5
1764855550000|2025-12-04 13:39:10|1651.6|1650.1|1651.8|1650.3|1652.2|1650.7|1651.6|1650.1|6
1764855560000|2025-12-04 13:39:20|1651.9|1650.4|1651.6|1650.1|1652.2|1650.7|1651.5|1650|2
1764855570000|2025-12-04 13:39:30|1651.7|1650.2|1651.8|1650.3|1652|1650.5|1651.6|1650.1|0
1764855580000|2025-12-04 13:39:40|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.5|1650|1
1764855590000|2025-12-04 13:39:50|1651.8|1650.3|1651.5|1650|1651.8|1650.3|1651.5|1650|2
1764855600000|2025-12-04 13:40:00|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.4|1649.9|0
1764855610000|2025-12-04 13:40:10|1651.8|1650.3|1652.2|1650.7|1652.2|1650.7|1651.5|1650|1
1764855620000|2025-12-04 13:40:20|1651.9|1650.4|1652.5|1651|1652.7|1651.2|1651.9|1650.4|12
1764855630000|2025-12-04 13:40:30|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652.4|1650.9|1
1764855640000|2025-12-04 13:40:40|1652|1650.5|1651.1|1649.6|1652|1650.5|1651|1649.5|13
1764855650000|2025-12-04 13:40:50|1650.6|1649.1|1650.1|1648.6|1650.6|1649.1|1650.1|1648.6|2
1764855660000|2025-12-04 13:41:00|1650.2|1648.7|1650.7|1649.2|1651.1|1649.6|1650|1648.5|2
1764855670000|2025-12-04 13:41:10|1650.6|1649.1|1650.6|1649.1|1650.8|1649.3|1650.2|1648.7|5
1764855680000|2025-12-04 13:41:20|1650.8|1649.3|1650.7|1649.2|1651|1649.5|1650.6|1649.1|0
1764855690000|2025-12-04 13:41:30|1650.8|1649.3|1650.4|1648.9|1651.2|1649.7|1650.4|1648.9|0
1764855700000|2025-12-04 13:41:40|1650.5|1649|1650.1|1648.6|1650.7|1649.2|1650.1|1648.6|0
1764855710000|2025-12-04 13:41:50|1650.2|1648.7|1650|1648.5|1650.2|1648.7|1650|1648.5|2
1764855720000|2025-12-04 13:42:00|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1650|1648.5|2
1764855730000|2025-12-04 13:42:10|1650.1|1648.6|1649.8|1648.3|1650.4|1648.9|1649.8|1648.3|1
1764855740000|2025-12-04 13:42:20|1649.9|1648.4|1648.3|1646.8|1649.9|1648.4|1647.9|1646.4|11
1764855750000|2025-12-04 13:42:30|1648.4|1646.9|1648.7|1647.2|1648.7|1647.2|1648.3|1646.8|1
1764855760000|2025-12-04 13:42:40|1648.9|1647.4|1649|1647.5|1649.4|1647.9|1648.9|1647.4|2
1764855770000|2025-12-04 13:42:50|1648.9|1647.4|1648.1|1646.6|1649|1647.5|1648|1646.5|1
1764855780000|2025-12-04 13:43:00|1648.3|1646.8|1647.9|1646.4|1648.3|1646.8|1647.8|1646.3|5
1764855790000|2025-12-04 13:43:10|1648|1646.5|1648.2|1646.7|1648.5|1647|1647.9|1646.4|4
1764855800000|2025-12-04 13:43:20|1648|1646.5|1648.9|1647.4|1648.9|1647.4|1648|1646.5|4
1764855810000|2025-12-04 13:43:30|1649|1647.5|1649.3|1647.8|1649.4|1647.9|1649|1647.5|1
1764855820000|2025-12-04 13:43:40|1649.2|1647.7|1648.3|1646.8|1649.4|1647.9|1648.2|1646.7|3
1764855830000|2025-12-04 13:43:50|1648.2|1646.7|1647.3|1645.8|1648.2|1646.7|1647.3|1645.8|2
1764855840000|2025-12-04 13:44:00|1647.2|1645.7|1646.7|1645.2|1647.2|1645.7|1646.4|1644.9|10
1764855850000|2025-12-04 13:44:10|1647.1|1645.6|1647.6|1646.1|1647.6|1646.1|1647.1|1645.6|5
1764855860000|2025-12-04 13:44:20|1647.7|1646.2|1646.7|1645.2|1647.7|1646.2|1646.7|1645.2|1
1764855870000|2025-12-04 13:44:30|1646.6|1645.1|1646|1644.5|1646.6|1645.1|1646|1644.5|2
1764855880000|2025-12-04 13:44:40|1646.3|1644.8|1647|1645.5|1647|1645.5|1646.3|1644.8|4
1764855890000|2025-12-04 13:44:50|1647.1|1645.6|1647.4|1645.9|1647.5|1646|1647.1|1645.6|1
1764855900000|2025-12-04 13:45:00|1647.8|1646.3|1647.9|1646.4|1647.9|1646.4|1647.3|1645.8|1
1764855910000|2025-12-04 13:45:10|1647.8|1646.3|1650.2|1648.7|1650.2|1648.7|1647.8|1646.3|13
1764855920000|2025-12-04 13:45:20|1649.8|1648.3|1651.7|1650.2|1651.7|1650.2|1649.8|1648.3|18
1764855930000|2025-12-04 13:45:30|1651.8|1650.3|1651.5|1650|1652|1650.5|1651.3|1649.8|2
1764855940000|2025-12-04 13:45:40|1651.4|1649.9|1650.7|1649.2|1651.5|1650|1650.7|1649.2|7
1764855950000|2025-12-04 13:45:50|1650.8|1649.3|1651.1|1649.6|1651.1|1649.6|1650.6|1649.1|2
1764855960000|2025-12-04 13:46:00|1651.3|1649.8|1651.6|1650.1|1651.8|1650.3|1651.2|1649.7|2
1764855970000|2025-12-04 13:46:10|1651.8|1650.3|1652.2|1650.7|1652.3|1650.8|1651.6|1650.1|6
1764855980000|2025-12-04 13:46:20|1652.1|1650.6|1652.9|1651.4|1652.9|1651.4|1652|1650.5|4
1764855990000|2025-12-04 13:46:30|1652.7|1651.2|1652.3|1650.8|1653.1|1651.6|1652|1650.5|7
1764856000000|2025-12-04 13:46:40|1652.4|1650.9|1652.3|1650.8|1652.5|1651|1652.2|1650.7|1
1764856010000|2025-12-04 13:46:50|1652.4|1650.9|1652.8|1651.3|1652.8|1651.3|1652.3|1650.8|2
1764856020000|2025-12-04 13:47:00|1652.7|1651.2|1654.1|1652.6|1654.5|1653|1652.7|1651.2|6
1764856030000|2025-12-04 13:47:10|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.7|1652.2|1
1764856040000|2025-12-04 13:47:20|1654|1652.5|1654.1|1652.6|1654.2|1652.7|1653.9|1652.4|2
1764856050000|2025-12-04 13:47:30|1654|1652.5|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1764856060000|2025-12-04 13:47:40|1654.1|1652.6|1653.6|1652.1|1654.1|1652.6|1653.5|1652|3
1764856070000|2025-12-04 13:47:50|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1764856080000|2025-12-04 13:48:00|1653.8|1652.3|1653.8|1652.3|1654|1652.5|1653.5|1652|2
1764856090000|2025-12-04 13:48:10|1653.9|1652.4|1653.2|1651.7|1654|1652.5|1653.1|1651.6|6
1764856100000|2025-12-04 13:48:20|1653.1|1651.6|1653.4|1651.9|1653.4|1651.9|1653.1|1651.6|0
1764856110000|2025-12-04 13:48:30|1653.3|1651.8|1653|1651.5|1653.7|1652.2|1653|1651.5|5
1764856120000|2025-12-04 13:48:40|1653.1|1651.6|1653.2|1651.7|1653.4|1651.9|1653.1|1651.6|1
1764856130000|2025-12-04 13:48:50|1653.4|1651.9|1653.6|1652.1|1653.7|1652.2|1653.3|1651.8|2
1764856140000|2025-12-04 13:49:00|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.1|1651.6|1
1764856150000|2025-12-04 13:49:10|1653.6|1652.1|1653.4|1651.9|1653.8|1652.3|1653.4|1651.9|0
1764856160000|2025-12-04 13:49:20|1653.5|1652|1653.4|1651.9|1653.5|1652|1652.7|1651.2|2
1764856170000|2025-12-04 13:49:30|1653.5|1652|1652.9|1651.4|1653.5|1652|1652.7|1651.2|1
1764856180000|2025-12-04 13:49:40|1652.1|1650.6|1651.3|1649.8|1652.1|1650.6|1651.3|1649.8|4
1764856190000|2025-12-04 13:49:50|1651.5|1650|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|4
1764856200000|2025-12-04 13:50:00|1651.2|1649.7|1650.6|1649.1|1651.4|1649.9|1650.4|1648.9|2
1764856210000|2025-12-04 13:50:10|1650.3|1648.8|1650.1|1648.6|1650.9|1649.4|1650.1|1648.6|2
1764856220000|2025-12-04 13:50:20|1650.2|1648.7|1651|1649.5|1651.1|1649.6|1650.1|1648.6|2
1764856230000|2025-12-04 13:50:30|1651.1|1649.6|1650.1|1648.6|1651.1|1649.6|1650.1|1648.6|4
1764856240000|2025-12-04 13:50:40|1650.2|1648.7|1650.7|1649.2|1650.8|1649.3|1650.1|1648.6|2
1764856250000|2025-12-04 13:50:50|1650.8|1649.3|1651|1649.5|1651.1|1649.6|1650.8|1649.3|1
1764856260000|2025-12-04 13:51:00|1650.9|1649.4|1650.2|1648.7|1650.9|1649.4|1650|1648.5|2
1764856270000|2025-12-04 13:51:10|1650.1|1648.6|1649.9|1648.4|1650.1|1648.6|1649.4|1647.9|4
1764856280000|2025-12-04 13:51:20|1650|1648.5|1649.6|1648.1|1650|1648.5|1649.6|1648.1|0
1764856290000|2025-12-04 13:51:30|1649.4|1647.9|1649|1647.5|1649.4|1647.9|1649|1647.5|0
1764856300000|2025-12-04 13:51:40|1649.1|1647.6|1648.6|1647.1|1649.7|1648.2|1648.6|1647.1|2
1764856310000|2025-12-04 13:51:50|1648.7|1647.2|1648.8|1647.3|1649.2|1647.7|1648.7|1647.2|3
1764856320000|2025-12-04 13:52:00|1648.9|1647.4|1648|1646.5|1649|1647.5|1648|1646.5|5
1764856330000|2025-12-04 13:52:10|1647.8|1646.3|1647.9|1646.4|1648.1|1646.6|1647.8|1646.3|1
1764856340000|2025-12-04 13:52:20|1648|1646.5|1648.1|1646.6|1648.3|1646.8|1647.9|1646.4|2
1764856350000|2025-12-04 13:52:30|1648.2|1646.7|1647.7|1646.2|1648.3|1646.8|1647.7|1646.2|3
1764856360000|2025-12-04 13:52:40|1647.6|1646.1|1647.7|1646.2|1647.8|1646.3|1647.2|1645.7|8
1764856370000|2025-12-04 13:52:50|1647.8|1646.3|1647.5|1646|1648|1646.5|1647.5|1646|11
1764856380000|2025-12-04 13:53:00|1647.4|1645.9|1648.3|1646.8|1648.6|1647.1|1647.3|1645.8|7
1764856390000|2025-12-04 13:53:10|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648|1646.5|3
1764856400000|2025-12-04 13:53:20|1648.1|1646.6|1649|1647.5|1649|1647.5|1648.1|1646.6|5
1764856410000|2025-12-04 13:53:30|1648.9|1647.4|1649.5|1648|1649.5|1648|1648.9|1647.4|4
1764856420000|2025-12-04 13:53:40|1649.4|1647.9|1648.9|1647.4|1649.6|1648.1|1648.9|1647.4|3
1764856430000|2025-12-04 13:53:50|1649|1647.5|1649.5|1648|1649.6|1648.1|1648.9|1647.4|4
1764856440000|2025-12-04 13:54:00|1649.6|1648.1|1649.7|1648.2|1650|1648.5|1649.6|1648.1|4
1764856450000|2025-12-04 13:54:10|1649.6|1648.1|1649.3|1647.8|1649.7|1648.2|1649.3|1647.8|2
1764856460000|2025-12-04 13:54:20|1649.2|1647.7|1649.4|1647.9|1649.5|1648|1649.1|1647.6|3
1764856470000|2025-12-04 13:54:30|1649.5|1648|1649.3|1647.8|1649.7|1648.2|1649.3|1647.8|2
1764856480000|2025-12-04 13:54:40|1649.4|1647.9|1649.2|1647.7|1649.4|1647.9|1648.8|1647.3|0
1764856490000|2025-12-04 13:54:50|1649|1647.5|1649|1647.5|1649.2|1647.7|1648.8|1647.3|1
1764856500000|2025-12-04 13:55:00|1649.1|1647.6|1648.9|1647.4|1649.1|1647.6|1648.7|1647.2|1
1764856510000|2025-12-04 13:55:10|1649|1647.5|1649|1647.5|1649|1647.5|1648.7|1647.2|1
1764856520000|2025-12-04 13:55:20|1648.9|1647.4|1649.2|1647.7|1649.3|1647.8|1648.9|1647.4|2
1764856530000|2025-12-04 13:55:30|1649.3|1647.8|1650.1|1648.6|1650.2|1648.7|1649.3|1647.8|1
1764856540000|2025-12-04 13:55:40|1650.3|1648.8|1650.4|1648.9|1650.7|1649.2|1650.3|1648.8|2
1764856550000|2025-12-04 13:55:50|1650.1|1648.6|1649.9|1648.4|1650.2|1648.7|1649.7|1648.2|2
1764856560000|2025-12-04 13:56:00|1650|1648.5|1650.7|1649.2|1650.7|1649.2|1649.9|1648.4|0
1764856570000|2025-12-04 13:56:10|1650.6|1649.1|1650.1|1648.6|1650.7|1649.2|1650.1|1648.6|6
1764856580000|2025-12-04 13:56:20|1650|1648.5|1650|1648.5|1650|1648.5|1649.5|1648|2
1764856590000|2025-12-04 13:56:30|1649.7|1648.2|1649.9|1648.4|1649.9|1648.4|1649.7|1648.2|1
1764856600000|2025-12-04 13:56:40|1649.8|1648.3|1650.1|1648.6|1650.2|1648.7|1649.8|1648.3|0
1764856610000|2025-12-04 13:56:50|1650|1648.5|1649.8|1648.3|1650.1|1648.6|1649.8|1648.3|1
1764856620000|2025-12-04 13:57:00|1649.6|1648.1|1649.9|1648.4|1650|1648.5|1649.5|1648|1
1764856630000|2025-12-04 13:57:10|1649.7|1648.2|1649.8|1648.3|1649.8|1648.3|1649.7|1648.2|3
1764856640000|2025-12-04 13:57:20|1649.7|1648.2|1650.1|1648.6|1650.3|1648.8|1649.7|1648.2|0
1764856650000|2025-12-04 13:57:30|1650|1648.5|1650.1|1648.6|1650.4|1648.9|1649.9|1648.4|0
1764856660000|2025-12-04 13:57:40|1650.2|1648.7|1650.9|1649.4|1651|1649.5|1650.2|1648.7|1
1764856670000|2025-12-04 13:57:50|1650.8|1649.3|1651.4|1649.9|1651.6|1650.1|1650.8|1649.3|0
1764856680000|2025-12-04 13:58:00|1651.2|1649.7|1651.6|1650.1|1651.6|1650.1|1651.1|1649.6|2
1764856690000|2025-12-04 13:58:10|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|2
1764856700000|2025-12-04 13:58:20|1651.8|1650.3|1652|1650.5|1652.1|1650.6|1651.7|1650.2|4
1764856710000|2025-12-04 13:58:30|1651.9|1650.4|1652|1650.5|1652.1|1650.6|1651.9|1650.4|9
1764856730000|2025-12-04 13:58:50|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1
1764856740000|2025-12-04 13:59:00|1652.3|1650.8|1650.6|1649.1|1652.3|1650.8|1650.5|1649|17
1764856750000|2025-12-04 13:59:10|1650.5|1649|1650.9|1649.4|1651|1649.5|1650.5|1649|2
1764856760000|2025-12-04 13:59:20|1651|1649.5|1651.5|1650|1651.5|1650|1651|1649.5|2
1764856770000|2025-12-04 13:59:30|1651.4|1649.9|1652.1|1650.6|1652.1|1650.6|1651.4|1649.9|12
1764856780000|2025-12-04 13:59:40|1651.8|1650.3|1651.8|1650.3|1652|1650.5|1651.8|1650.3|4
1764856790000|2025-12-04 13:59:50|1651.7|1650.2|1651.5|1650|1651.8|1650.3|1651.3|1649.8|2
1764856800000|2025-12-04 14:00:00|1651.6|1650.1|1652|1650.5|1652.1|1650.6|1651.3|1649.8|6
1764856810000|2025-12-04 14:00:10|1652.1|1650.6|1652.6|1651.1|1652.6|1651.1|1651.9|1650.4|2
1764856820000|2025-12-04 14:00:20|1652.8|1651.3|1652.8|1651.3|1653.3|1651.8|1652.5|1651|30
1764856830000|2025-12-04 14:00:30|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.2|1650.7|2
1764856840000|2025-12-04 14:00:40|1652.4|1650.9|1652.3|1650.8|1652.5|1651|1652.3|1650.8|0
1764856850000|2025-12-04 14:00:50|1652.4|1650.9|1652.5|1651|1652.5|1651|1652.2|1650.7|3
1764856860000|2025-12-04 14:01:00|1652.9|1651.4|1653.7|1652.2|1653.7|1652.2|1652.8|1651.3|4
1764856870000|2025-12-04 14:01:10|1653.6|1652.1|1653.7|1652.2|1653.8|1652.3|1653.6|1652.1|1
1764856880000|2025-12-04 14:01:20|1653.9|1652.4|1654.5|1653|1654.6|1653.1|1653.9|1652.4|3
1764856890000|2025-12-04 14:01:30|1654.4|1652.9|1654.4|1652.9|1655|1653.5|1654.1|1652.6|6
1764856900000|2025-12-04 14:01:40|1654.6|1653.1|1655.2|1653.7|1655.6|1654.1|1654.6|1653.1|17
1764856910000|2025-12-04 14:01:50|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655|1653.5|0
1764856920000|2025-12-04 14:02:00|1655.1|1653.6|1653.8|1652.3|1655.1|1653.6|1653.8|1652.3|16
1764856930000|2025-12-04 14:02:10|1653.6|1652.1|1652.9|1651.4|1653.6|1652.1|1652.6|1651.1|13
1764856940000|2025-12-04 14:02:20|1652.8|1651.3|1652.7|1651.2|1653.1|1651.6|1652.7|1651.2|3
1764856950000|2025-12-04 14:02:30|1652.8|1651.3|1653.2|1651.7|1653.4|1651.9|1652.7|1651.2|2
1764856960000|2025-12-04 14:02:40|1653.3|1651.8|1652.6|1651.1|1653.3|1651.8|1652.5|1651|5
1764856970000|2025-12-04 14:02:50|1652.7|1651.2|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|0
1764856980000|2025-12-04 14:03:00|1652.8|1651.3|1653.2|1651.7|1653.3|1651.8|1652.8|1651.3|2
1764856990000|2025-12-04 14:03:10|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.5|1651|6
1764857000000|2025-12-04 14:03:20|1652.9|1651.4|1653.3|1651.8|1653.3|1651.8|1652.9|1651.4|0
1764857010000|2025-12-04 14:03:30|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.2|1651.7|1
1764857020000|2025-12-04 14:03:40|1653.3|1651.8|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|2
1764857030000|2025-12-04 14:03:50|1653.7|1652.2|1654.1|1652.6|1654.3|1652.8|1653.6|1652.1|1
1764857040000|2025-12-04 14:04:00|1653.9|1652.4|1655.2|1653.7|1655.4|1653.9|1653.9|1652.4|24
1764857050000|2025-12-04 14:04:10|1655.3|1653.8|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|10
1764857060000|2025-12-04 14:04:20|1654.9|1653.4|1654.5|1653|1655.1|1653.6|1654.2|1652.7|6
1764857070000|2025-12-04 14:04:30|1654.2|1652.7|1653.1|1651.6|1654.3|1652.8|1653.1|1651.6|7
1764857080000|2025-12-04 14:04:40|1653|1651.5|1652.6|1651.1|1653|1651.5|1652.6|1651.1|4
1764857090000|2025-12-04 14:04:50|1652.4|1650.9|1652.7|1651.2|1652.7|1651.2|1652|1650.5|6
1764857100000|2025-12-04 14:05:00|1652.8|1651.3|1653|1651.5|1653|1651.5|1652.5|1651|2
1764857110000|2025-12-04 14:05:10|1653.2|1651.7|1653.7|1652.2|1653.8|1652.3|1653.1|1651.6|2
1764857120000|2025-12-04 14:05:20|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|1
1764857130000|2025-12-04 14:05:30|1653.6|1652.1|1654.4|1652.9|1654.4|1652.9|1653.4|1651.9|1
1764857140000|2025-12-04 14:05:40|1654.3|1652.8|1655.2|1653.7|1655.2|1653.7|1654.3|1652.8|2
1764857150000|2025-12-04 14:05:50|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|0
1764857160000|2025-12-04 14:06:00|1655.2|1653.7|1654.8|1653.3|1655.2|1653.7|1654.6|1653.1|3
1764857170000|2025-12-04 14:06:10|1654.9|1653.4|1655.2|1653.7|1655.2|1653.7|1654.4|1652.9|4
1764857180000|2025-12-04 14:06:20|1654.9|1653.4|1655.4|1653.9|1655.5|1654|1654.8|1653.3|14
1764857190000|2025-12-04 14:06:30|1655.3|1653.8|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|4
1764857200000|2025-12-04 14:06:40|1655.1|1653.6|1654.7|1653.2|1655.3|1653.8|1654.3|1652.8|22
1764857210000|2025-12-04 14:06:50|1654.8|1653.3|1655.5|1654|1655.9|1654.4|1654.8|1653.3|5
1764857220000|2025-12-04 14:07:00|1655.6|1654.1|1655.4|1653.9|1655.6|1654.1|1655.1|1653.6|5
1764857230000|2025-12-04 14:07:10|1655.6|1654.1|1656.1|1654.6|1656.4|1654.9|1655.4|1653.9|5
1764857240000|2025-12-04 14:07:20|1656.2|1654.7|1656.6|1655.1|1656.7|1655.2|1656.2|1654.7|1
1764857250000|2025-12-04 14:07:30|1657|1655.5|1656.6|1655.1|1657|1655.5|1656.6|1655.1|8
1764857260000|2025-12-04 14:07:40|1656.7|1655.2|1656.5|1655|1657|1655.5|1656.4|1654.9|6
1764857270000|2025-12-04 14:07:50|1656.4|1654.9|1656.5|1655|1656.7|1655.2|1656.4|1654.9|2
1764857280000|2025-12-04 14:08:00|1656.6|1655.1|1655.5|1654|1656.6|1655.1|1655.4|1653.9|11
1764857290000|2025-12-04 14:08:10|1655.4|1653.9|1656.6|1655.1|1656.7|1655.2|1654.9|1653.4|10
1764857300000|2025-12-04 14:08:20|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1655.9|1654.4|4
1764857310000|2025-12-04 14:08:30|1656.1|1654.6|1656.2|1654.7|1656.3|1654.8|1656|1654.5|2
1764857320000|2025-12-04 14:08:40|1656.3|1654.8|1655.3|1653.8|1656.4|1654.9|1655.3|1653.8|12
1764857330000|2025-12-04 14:08:50|1655.4|1653.9|1655.2|1653.7|1655.6|1654.1|1655.1|1653.6|15
1764857340000|2025-12-04 14:09:00|1655.3|1653.8|1654.4|1652.9|1655.3|1653.8|1654.3|1652.8|21
1764857350000|2025-12-04 14:09:10|1654.2|1652.7|1653.8|1652.3|1654.3|1652.8|1653.6|1652.1|1
1764857360000|2025-12-04 14:09:20|1653.7|1652.2|1654.6|1653.1|1654.6|1653.1|1653.6|1652.1|7
1764857370000|2025-12-04 14:09:30|1654.7|1653.2|1655.7|1654.2|1656|1654.5|1654.6|1653.1|7
1764857380000|2025-12-04 14:09:40|1655.9|1654.4|1656|1654.5|1656.2|1654.7|1655.7|1654.2|3
1764857390000|2025-12-04 14:09:50|1656.1|1654.6|1656.2|1654.7|1656.3|1654.8|1656|1654.5|3
1764857400000|2025-12-04 14:10:00|1656.1|1654.6|1655.6|1654.1|1656.4|1654.9|1655.5|1654|8
1764857410000|2025-12-04 14:10:10|1655.5|1654|1654.7|1653.2|1655.7|1654.2|1654.6|1653.1|8
1764857420000|2025-12-04 14:10:20|1654.6|1653.1|1653.9|1652.4|1654.6|1653.1|1653.4|1651.9|4
1764857430000|2025-12-04 14:10:30|1654|1652.5|1653.3|1651.8|1654|1652.5|1653.3|1651.8|3
1764857440000|2025-12-04 14:10:40|1653.2|1651.7|1652.9|1651.4|1653.3|1651.8|1652.9|1651.4|1
1764857450000|2025-12-04 14:10:50|1653|1651.5|1652.6|1651.1|1653.1|1651.6|1652.5|1651|2
1764857460000|2025-12-04 14:11:00|1652.8|1651.3|1653.3|1651.8|1653.5|1652|1652.2|1650.7|9
1764857470000|2025-12-04 14:11:10|1653.4|1651.9|1652.5|1651|1653.4|1651.9|1652.2|1650.7|8
1764857480000|2025-12-04 14:11:20|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652.2|1650.7|1
1764857490000|2025-12-04 14:11:30|1652.4|1650.9|1653.1|1651.6|1653.1|1651.6|1652.4|1650.9|7
1764857500000|2025-12-04 14:11:40|1652.8|1651.3|1652|1650.5|1652.9|1651.4|1652|1650.5|3
1764857510000|2025-12-04 14:11:50|1651.8|1650.3|1652.2|1650.7|1652.5|1651|1651.8|1650.3|4
1764857520000|2025-12-04 14:12:00|1652.1|1650.6|1652|1650.5|1652.2|1650.7|1651.5|1650|2
1764857530000|2025-12-04 14:12:10|1652.1|1650.6|1652.2|1650.7|1652.7|1651.2|1652.1|1650.6|1
1764857540000|2025-12-04 14:12:20|1652.3|1650.8|1651.7|1650.2|1652.3|1650.8|1651.5|1650|1
1764857550000|2025-12-04 14:12:30|1651.6|1650.1|1651.7|1650.2|1651.9|1650.4|1651.6|1650.1|1
1764857560000|2025-12-04 14:12:40|1651.6|1650.1|1651.2|1649.7|1651.8|1650.3|1651.1|1649.6|1
1764857570000|2025-12-04 14:12:50|1651.1|1649.6|1650.9|1649.4|1651.3|1649.8|1650.9|1649.4|7
1764857580000|2025-12-04 14:13:00|1650.8|1649.3|1650.7|1649.2|1650.9|1649.4|1650.1|1648.6|10
1764857590000|2025-12-04 14:13:10|1650.8|1649.3|1651.8|1650.3|1651.8|1650.3|1650.6|1649.1|3
1764857600000|2025-12-04 14:13:20|1651.7|1650.2|1653.5|1652|1653.5|1652|1651.7|1650.2|3
1764857610000|2025-12-04 14:13:30|1653|1651.5|1652.8|1651.3|1653.2|1651.7|1652.7|1651.2|2
1764857620000|2025-12-04 14:13:40|1652.9|1651.4|1653.6|1652.1|1653.6|1652.1|1652.8|1651.3|0
1764857630000|2025-12-04 14:13:50|1653.7|1652.2|1653.4|1651.9|1653.8|1652.3|1653.3|1651.8|0
1764857640000|2025-12-04 14:14:00|1653.6|1652.1|1653.1|1651.6|1653.6|1652.1|1652.8|1651.3|1
1764857650000|2025-12-04 14:14:10|1653|1651.5|1652.9|1651.4|1653.1|1651.6|1652.9|1651.4|0
1764857660000|2025-12-04 14:14:20|1653|1651.5|1652.5|1651|1653|1651.5|1652.3|1650.8|1
1764857670000|2025-12-04 14:14:30|1652.4|1650.9|1651.9|1650.4|1652.5|1651|1651.7|1650.2|2
1764857680000|2025-12-04 14:14:40|1652.2|1650.7|1651.7|1650.2|1652.2|1650.7|1651.6|1650.1|6
1764857690000|2025-12-04 14:14:50|1651.6|1650.1|1651.6|1650.1|1651.8|1650.3|1651.4|1649.9|2
1764857700000|2025-12-04 14:15:00|1651.7|1650.2|1651.8|1650.3|1652.3|1650.8|1651.6|1650.1|1
1764857710000|2025-12-04 14:15:10|1651.9|1650.4|1652|1650.5|1652.3|1650.8|1651.9|1650.4|0
1764857720000|2025-12-04 14:15:20|1652.2|1650.7|1651.3|1649.8|1652.2|1650.7|1651.1|1649.6|2
1764857730000|2025-12-04 14:15:30|1651.2|1649.7|1652.1|1650.6|1652.1|1650.6|1651.2|1649.7|12
1764857740000|2025-12-04 14:15:40|1652|1650.5|1652.7|1651.2|1652.7|1651.2|1652|1650.5|3
1764857750000|2025-12-04 14:15:50|1652.8|1651.3|1652.5|1651|1653.2|1651.7|1652.4|1650.9|4
1764857760000|2025-12-04 14:16:00|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1651.9|1650.4|1
1764857770000|2025-12-04 14:16:10|1652.3|1650.8|1651.7|1650.2|1652.5|1651|1651.5|1650|4
1764857780000|2025-12-04 14:16:20|1651.6|1650.1|1651.9|1650.4|1652|1650.5|1651.6|1650.1|1
1764857790000|2025-12-04 14:16:30|1651.8|1650.3|1651.9|1650.4|1652.3|1650.8|1651.8|1650.3|2
1764857800000|2025-12-04 14:16:40|1651.8|1650.3|1652.1|1650.6|1652.1|1650.6|1651.8|1650.3|4
1764857810000|2025-12-04 14:16:50|1652.2|1650.7|1652.1|1650.6|1652.5|1651|1652.1|1650.6|1
1764857820000|2025-12-04 14:17:00|1652|1650.5|1652.3|1650.8|1652.4|1650.9|1651.5|1650|5
1764857830000|2025-12-04 14:17:10|1652.1|1650.6|1652.3|1650.8|1652.6|1651.1|1652.1|1650.6|0
1764857840000|2025-12-04 14:17:20|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.5|1650|0
1764857850000|2025-12-04 14:17:30|1652.1|1650.6|1652.6|1651.1|1652.8|1651.3|1652|1650.5|1
1764857860000|2025-12-04 14:17:40|1652.8|1651.3|1653.1|1651.6|1653.3|1651.8|1652.7|1651.2|0
1764857870000|2025-12-04 14:17:50|1653|1651.5|1652.3|1650.8|1653.1|1651.6|1652.3|1650.8|3
1764857880000|2025-12-04 14:18:00|1652.4|1650.9|1653|1651.5|1653.2|1651.7|1652.4|1650.9|0
1764857890000|2025-12-04 14:18:10|1652.9|1651.4|1652.2|1650.7|1652.9|1651.4|1652.2|1650.7|0
1764857900000|2025-12-04 14:18:20|1652.1|1650.6|1652.1|1650.6|1652.3|1650.8|1652|1650.5|5
1764857910000|2025-12-04 14:18:30|1652|1650.5|1651.5|1650|1652.1|1650.6|1651.4|1649.9|1
1764857920000|2025-12-04 14:18:40|1651.2|1649.7|1650.3|1648.8|1651.2|1649.7|1650.2|1648.7|13
1764857930000|2025-12-04 14:18:50|1650.2|1648.7|1650.2|1648.7|1650.5|1649|1650.2|1648.7|1
1764857940000|2025-12-04 14:19:00|1650.4|1648.9|1649.3|1647.8|1650.4|1648.9|1649.3|1647.8|3
1764857950000|2025-12-04 14:19:10|1649.2|1647.7|1649.3|1647.8|1649.3|1647.8|1648.8|1647.3|1
1764857960000|2025-12-04 14:19:20|1649.4|1647.9|1648.9|1647.4|1649.5|1648|1648.9|1647.4|9
1764857970000|2025-12-04 14:19:30|1649|1647.5|1649|1647.5|1649.4|1647.9|1648.8|1647.3|14
1764857980000|2025-12-04 14:19:40|1648.9|1647.4|1649|1647.5|1649|1647.5|1648.3|1646.8|7
1764857990000|2025-12-04 14:19:50|1648.8|1647.3|1648.6|1647.1|1649.1|1647.6|1648.6|1647.1|4
1764858000000|2025-12-04 14:20:00|1648.7|1647.2|1648.4|1646.9|1649.6|1648.1|1648.2|1646.7|16
1764858010000|2025-12-04 14:20:10|1648.5|1647|1648.5|1647|1648.7|1647.2|1648.3|1646.8|2
1764858020000|2025-12-04 14:20:20|1648.6|1647.1|1648.8|1647.3|1648.8|1647.3|1648.5|1647|4
1764858030000|2025-12-04 14:20:30|1648.7|1647.2|1648.3|1646.8|1648.8|1647.3|1648.2|1646.7|5
1764858040000|2025-12-04 14:20:40|1648.9|1647.4|1649.7|1648.2|1650.1|1648.6|1648.9|1647.4|9
1764858050000|2025-12-04 14:20:50|1650|1648.5|1650.1|1648.6|1650.1|1648.6|1649.5|1648|5
1764858060000|2025-12-04 14:21:00|1650.2|1648.7|1650|1648.5|1650.2|1648.7|1649.7|1648.2|5
1764858070000|2025-12-04 14:21:10|1650.1|1648.6|1650.5|1649|1650.5|1649|1650|1648.5|6
1764858080000|2025-12-04 14:21:20|1650.7|1649.2|1651.5|1650|1651.6|1650.1|1650.7|1649.2|3
1764858090000|2025-12-04 14:21:30|1651.6|1650.1|1651.9|1650.4|1651.9|1650.4|1651.5|1650|6
1764858100000|2025-12-04 14:21:40|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.8|1650.3|0
1764858110000|2025-12-04 14:21:50|1652|1650.5|1653.1|1651.6|1653.5|1652|1651.9|1650.4|24
1764858120000|2025-12-04 14:22:00|1653.2|1651.7|1652.9|1651.4|1653.2|1651.7|1652.3|1650.8|8
1764858130000|2025-12-04 14:22:10|1652.8|1651.3|1652|1650.5|1652.9|1651.4|1651.9|1650.4|2
1764858140000|2025-12-04 14:22:20|1652.1|1650.6|1653|1651.5|1653|1651.5|1652.1|1650.6|6
1764858150000|2025-12-04 14:22:30|1652.9|1651.4|1653.5|1652|1653.6|1652.1|1652.9|1651.4|0
1764858160000|2025-12-04 14:22:40|1653.6|1652.1|1654.3|1652.8|1654.3|1652.8|1653.6|1652.1|0
1764858170000|2025-12-04 14:22:50|1654.4|1652.9|1654.8|1653.3|1654.8|1653.3|1654.4|1652.9|3
1764858180000|2025-12-04 14:23:00|1654.9|1653.4|1654|1652.5|1655.5|1654|1654|1652.5|5
1764858190000|2025-12-04 14:23:10|1653.9|1652.4|1653.5|1652|1653.9|1652.4|1653.5|1652|0
1764858200000|2025-12-04 14:23:20|1653.6|1652.1|1653|1651.5|1653.6|1652.1|1652.9|1651.4|1
1764858210000|2025-12-04 14:23:30|1652.9|1651.4|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1764858220000|2025-12-04 14:23:40|1653|1651.5|1653.6|1652.1|1653.7|1652.2|1653|1651.5|1
1764858230000|2025-12-04 14:23:50|1653.5|1652|1652.9|1651.4|1653.6|1652.1|1652.9|1651.4|2
1764858240000|2025-12-04 14:24:00|1653.1|1651.6|1654.2|1652.7|1654.2|1652.7|1653.1|1651.6|4
1764858250000|2025-12-04 14:24:10|1654.3|1652.8|1653.9|1652.4|1654.5|1653|1653.9|1652.4|2
1764858260000|2025-12-04 14:24:20|1653.8|1652.3|1654.2|1652.7|1654.2|1652.7|1653.8|1652.3|0
1764858270000|2025-12-04 14:24:30|1654.1|1652.6|1654.3|1652.8|1654.4|1652.9|1654.1|1652.6|0
1764858280000|2025-12-04 14:24:40|1654.4|1652.9|1653.6|1652.1|1654.4|1652.9|1653.6|1652.1|4
1764858290000|2025-12-04 14:24:50|1653.4|1651.9|1652.9|1651.4|1653.4|1651.9|1652.9|1651.4|5
1764858300000|2025-12-04 14:25:00|1653|1651.5|1653.1|1651.6|1653.3|1651.8|1653|1651.5|2
1764858310000|2025-12-04 14:25:10|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|1
1764858320000|2025-12-04 14:25:20|1653.3|1651.8|1653|1651.5|1653.5|1652|1652.9|1651.4|9
1764858330000|2025-12-04 14:25:30|1653.1|1651.6|1652.9|1651.4|1653.1|1651.6|1652.9|1651.4|2
1764858340000|2025-12-04 14:25:40|1653.1|1651.6|1653.5|1652|1653.7|1652.2|1652.9|1651.4|3
1764858350000|2025-12-04 14:25:50|1653.4|1651.9|1653.4|1651.9|1653.8|1652.3|1653.4|1651.9|3
1764858360000|2025-12-04 14:26:00|1653.3|1651.8|1653.4|1651.9|1653.6|1652.1|1653.3|1651.8|0
1764858370000|2025-12-04 14:26:10|1653.5|1652|1653.8|1652.3|1653.8|1652.3|1653.5|1652|1
1764858380000|2025-12-04 14:26:20|1653.6|1652.1|1653.1|1651.6|1653.6|1652.1|1652.9|1651.4|4
1764858390000|2025-12-04 14:26:30|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|0
1764858400000|2025-12-04 14:26:40|1653.2|1651.7|1653.4|1651.9|1653.5|1652|1653.1|1651.6|1
1764858410000|2025-12-04 14:26:50|1653.1|1651.6|1653.3|1651.8|1653.5|1652|1653|1651.5|2
1764858420000|2025-12-04 14:27:00|1653.4|1651.9|1653.2|1651.7|1653.5|1652|1653|1651.5|2
1764858430000|2025-12-04 14:27:10|1653.1|1651.6|1653.1|1651.6|1653.3|1651.8|1653|1651.5|7
1764858440000|2025-12-04 14:27:20|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1764858450000|2025-12-04 14:27:30|1652.9|1651.4|1653.4|1651.9|1653.5|1652|1652.9|1651.4|0
1764858460000|2025-12-04 14:27:40|1653.6|1652.1|1653|1651.5|1653.6|1652.1|1653|1651.5|3
1764858470000|2025-12-04 14:27:50|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1652.9|1651.4|0
1764858480000|2025-12-04 14:28:00|1652.5|1651|1652.9|1651.4|1652.9|1651.4|1652.5|1651|6
1764858490000|2025-12-04 14:28:10|1653|1651.5|1653.1|1651.6|1653.2|1651.7|1652.7|1651.2|6
1764858500000|2025-12-04 14:28:20|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|4
1764858510000|2025-12-04 14:28:30|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.1|1651.6|0
1764858520000|2025-12-04 14:28:40|1653.3|1651.8|1653|1651.5|1653.7|1652.2|1652.9|1651.4|8
1764858530000|2025-12-04 14:28:50|1652.9|1651.4|1652.8|1651.3|1652.9|1651.4|1652.8|1651.3|0
1764858540000|2025-12-04 14:29:00|1652.9|1651.4|1652.4|1650.9|1652.9|1651.4|1652.3|1650.8|4
1764858550000|2025-12-04 14:29:10|1652.3|1650.8|1652.6|1651.1|1652.6|1651.1|1652.3|1650.8|0
1764858560000|2025-12-04 14:29:20|1652.5|1651|1652.8|1651.3|1652.9|1651.4|1652.5|1651|1
1764858570000|2025-12-04 14:29:30|1652.7|1651.2|1652.8|1651.3|1652.9|1651.4|1652.7|1651.2|0
1764858580000|2025-12-04 14:29:40|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.5|1651|1
1764858590000|2025-12-04 14:29:50|1652.5|1651|1652.6|1651.1|1652.8|1651.3|1652.5|1651|2
1764858600000|2025-12-04 14:30:00|1652.7|1651.2|1650.8|1649.3|1652.7|1651.2|1650.5|1649|15
1764858610000|2025-12-04 14:30:10|1650.5|1649|1650.5|1649|1650.9|1649.4|1650.1|1648.6|11
1764858620000|2025-12-04 14:30:20|1650.4|1648.9|1650.3|1648.8|1650.4|1648.9|1649.1|1647.6|10
1764858630000|2025-12-04 14:30:30|1650.5|1649|1651.1|1649.6|1651.5|1650|1650.5|1649|3
1764858640000|2025-12-04 14:30:40|1651.2|1649.7|1652.1|1650.6|1652.1|1650.6|1651.1|1649.6|1
1764858650000|2025-12-04 14:30:50|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.3|1649.8|5
1764858660000|2025-12-04 14:31:00|1651.6|1650.1|1652|1650.5|1652.5|1651|1650.8|1649.3|7
1764858670000|2025-12-04 14:31:10|1652.1|1650.6|1652.8|1651.3|1653.2|1651.7|1651.9|1650.4|5
1764858680000|2025-12-04 14:31:20|1652.9|1651.4|1652|1650.5|1652.9|1651.4|1652|1650.5|3
1764858690000|2025-12-04 14:31:30|1652.1|1650.6|1652.4|1650.9|1652.4|1650.9|1651.4|1649.9|4
1764858700000|2025-12-04 14:31:40|1652.5|1651|1652.2|1650.7|1652.9|1651.4|1652.2|1650.7|1
1764858710000|2025-12-04 14:31:50|1651.8|1650.3|1652.5|1651|1652.5|1651|1651.4|1649.9|3
1764858720000|2025-12-04 14:32:00|1652.4|1650.9|1652.7|1651.2|1652.9|1651.4|1652.3|1650.8|1
1764858730000|2025-12-04 14:32:10|1652.8|1651.3|1653.4|1651.9|1653.5|1652|1652.8|1651.3|6
1764858740000|2025-12-04 14:32:20|1653.3|1651.8|1655.4|1653.9|1655.5|1654|1653.3|1651.8|27
1764858750000|2025-12-04 14:32:30|1655.3|1653.8|1656|1654.5|1656.2|1654.7|1655.1|1653.6|5
1764858760000|2025-12-04 14:32:40|1656.1|1654.6|1656.2|1654.7|1656.6|1655.1|1656.1|1654.6|5
1764858770000|2025-12-04 14:32:50|1655.9|1654.4|1657|1655.5|1657.3|1655.8|1655.5|1654|7
1764858780000|2025-12-04 14:33:00|1657.1|1655.6|1657.8|1656.3|1657.8|1656.3|1657|1655.5|0
1764858790000|2025-12-04 14:33:10|1657.7|1656.2|1656.8|1655.3|1657.7|1656.2|1656.5|1655|5
1764858800000|2025-12-04 14:33:20|1656.7|1655.2|1657.2|1655.7|1657.6|1656.1|1656.5|1655|4
1764858810000|2025-12-04 14:33:30|1656.4|1654.9|1656.5|1655|1656.7|1655.2|1655.9|1654.4|5
1764858820000|2025-12-04 14:33:40|1656.4|1654.9|1656.2|1654.7|1656.9|1655.4|1656.1|1654.6|8
1764858830000|2025-12-04 14:33:50|1656.1|1654.6|1657|1655.5|1657|1655.5|1656|1654.5|5
1764858840000|2025-12-04 14:34:00|1656.7|1655.2|1657|1655.5|1657.2|1655.7|1656.5|1655|3
1764858850000|2025-12-04 14:34:10|1656.9|1655.4|1656.4|1654.9|1657|1655.5|1655.9|1654.4|3
1764858860000|2025-12-04 14:34:20|1656.1|1654.6|1655.1|1653.6|1656.2|1654.7|1655|1653.5|6
1764858870000|2025-12-04 14:34:30|1655|1653.5|1655|1653.5|1655.3|1653.8|1654.9|1653.4|2
1764858880000|2025-12-04 14:34:40|1655.1|1653.6|1655.2|1653.7|1655.9|1654.4|1655.1|1653.6|2
1764858890000|2025-12-04 14:34:50|1655.1|1653.6|1655.6|1654.1|1655.9|1654.4|1654.9|1653.4|4
1764858900000|2025-12-04 14:35:00|1654.9|1653.4|1654.7|1653.2|1655|1653.5|1654.4|1652.9|8
1764858910000|2025-12-04 14:35:10|1654.8|1653.3|1654.1|1652.6|1654.9|1653.4|1653.9|1652.4|5
1764858920000|2025-12-04 14:35:20|1654.2|1652.7|1654.3|1652.8|1654.6|1653.1|1654|1652.5|3
1764858930000|2025-12-04 14:35:30|1654.4|1652.9|1655.7|1654.2|1655.8|1654.3|1654.4|1652.9|6
1764858940000|2025-12-04 14:35:40|1655.6|1654.1|1654.6|1653.1|1655.6|1654.1|1654.4|1652.9|1
1764858950000|2025-12-04 14:35:50|1654.7|1653.2|1655.5|1654|1655.7|1654.2|1654.4|1652.9|4
1764858960000|2025-12-04 14:36:00|1655.4|1653.9|1654.2|1652.7|1656.2|1654.7|1654.2|1652.7|2
1764858970000|2025-12-04 14:36:10|1654.3|1652.8|1653.9|1652.4|1654.3|1652.8|1653.7|1652.2|3
1764858980000|2025-12-04 14:36:20|1654|1652.5|1653.9|1652.4|1654.2|1652.7|1653.5|1652|1
1764858990000|2025-12-04 14:36:30|1654|1652.5|1654.1|1652.6|1654.4|1652.9|1653.6|1652.1|1
1764859000000|2025-12-04 14:36:40|1654|1652.5|1654.5|1653|1654.5|1653|1653.7|1652.2|1
1764859010000|2025-12-04 14:36:50|1654.4|1652.9|1654.8|1653.3|1655.1|1653.6|1654.4|1652.9|0
1764859020000|2025-12-04 14:37:00|1654.7|1653.2|1652.2|1650.7|1654.8|1653.3|1652.2|1650.7|13
1764859030000|2025-12-04 14:37:10|1652.1|1650.6|1650.7|1649.2|1652.1|1650.6|1650.5|1649|5
1764859040000|2025-12-04 14:37:20|1650.8|1649.3|1650.7|1649.2|1651.1|1649.6|1650.3|1648.8|3
1764859050000|2025-12-04 14:37:30|1650.4|1648.9|1651|1649.5|1651|1649.5|1649.6|1648.1|7
1764859060000|2025-12-04 14:37:40|1651.1|1649.6|1651.6|1650.1|1651.6|1650.1|1651|1649.5|0
1764859070000|2025-12-04 14:37:50|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.1|1649.6|0
1764859080000|2025-12-04 14:38:00|1651.4|1649.9|1651.2|1649.7|1651.4|1649.9|1650.5|1649|4
1764859090000|2025-12-04 14:38:10|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.7|1649.2|2
1764859100000|2025-12-04 14:38:20|1650.8|1649.3|1651.8|1650.3|1651.9|1650.4|1650.8|1649.3|1
1764859110000|2025-12-04 14:38:30|1651.7|1650.2|1650.8|1649.3|1651.9|1650.4|1650.6|1649.1|3
1764859120000|2025-12-04 14:38:40|1650.9|1649.4|1652.3|1650.8|1652.3|1650.8|1650.7|1649.2|2
1764859130000|2025-12-04 14:38:50|1652.4|1650.9|1653|1651.5|1653.1|1651.6|1652.4|1650.9|6
1764859140000|2025-12-04 14:39:00|1653.1|1651.6|1654.1|1652.6|1654.2|1652.7|1653|1651.5|1
1764859150000|2025-12-04 14:39:10|1654|1652.5|1653.2|1651.7|1654|1652.5|1653.1|1651.6|3
1764859160000|2025-12-04 14:39:20|1653.3|1651.8|1652.9|1651.4|1653.8|1652.3|1652.9|1651.4|0
1764859170000|2025-12-04 14:39:30|1652.8|1651.3|1651.7|1650.2|1652.9|1651.4|1651.5|1650|3
1764859180000|2025-12-04 14:39:40|1651.8|1650.3|1651.3|1649.8|1652.2|1650.7|1651.2|1649.7|1
1764859190000|2025-12-04 14:39:50|1651.2|1649.7|1652.1|1650.6|1652.2|1650.7|1651.2|1649.7|0
1764859200000|2025-12-04 14:40:00|1652|1650.5|1651.8|1650.3|1652.2|1650.7|1651.2|1649.7|2
1764859210000|2025-12-04 14:40:10|1651.9|1650.4|1652.3|1650.8|1652.5|1651|1651.8|1650.3|0
1764859220000|2025-12-04 14:40:20|1652.1|1650.6|1651.9|1650.4|1652.5|1651|1651.7|1650.2|0
1764859230000|2025-12-04 14:40:30|1651.7|1650.2|1651.5|1650|1651.7|1650.2|1651.1|1649.6|0
1764859240000|2025-12-04 14:40:40|1651.6|1650.1|1652.1|1650.6|1652.1|1650.6|1651.3|1649.8|1
1764859250000|2025-12-04 14:40:50|1652|1650.5|1652.2|1650.7|1652.4|1650.9|1651.6|1650.1|0
1764859260000|2025-12-04 14:41:00|1651.9|1650.4|1652.3|1650.8|1652.5|1651|1651.6|1650.1|1
1764859270000|2025-12-04 14:41:10|1652.4|1650.9|1652.1|1650.6|1652.4|1650.9|1651.6|1650.1|2
1764859280000|2025-12-04 14:41:20|1652|1650.5|1651.1|1649.6|1652.2|1650.7|1651.1|1649.6|0
1764859290000|2025-12-04 14:41:30|1651|1649.5|1650|1648.5|1651.1|1649.6|1649.9|1648.4|9
1764859300000|2025-12-04 14:41:40|1650.2|1648.7|1648.6|1647.1|1650.3|1648.8|1648.2|1646.7|8
1764859310000|2025-12-04 14:41:50|1648.5|1647|1647.9|1646.4|1648.6|1647.1|1647.7|1646.2|7
1764859320000|2025-12-04 14:42:00|1647.7|1646.2|1646.5|1645|1648.4|1646.9|1646.5|1645|16
1764859330000|2025-12-04 14:42:10|1646.4|1644.9|1646.7|1645.2|1647|1645.5|1646.4|1644.9|7
1764859340000|2025-12-04 14:42:20|1646.4|1644.9|1646|1644.5|1646.5|1645|1645|1643.5|21
1764859350000|2025-12-04 14:42:30|1645.8|1644.3|1645.5|1644|1645.9|1644.4|1645.4|1643.9|6
1764859360000|2025-12-04 14:42:40|1645.4|1643.9|1644.6|1643.1|1645.9|1644.4|1644.5|1643|6
1764859370000|2025-12-04 14:42:50|1644.7|1643.2|1645.3|1643.8|1645.7|1644.2|1644.7|1643.2|13
1764859380000|2025-12-04 14:43:00|1645.2|1643.7|1645.9|1644.4|1646.2|1644.7|1645.2|1643.7|4
1764859390000|2025-12-04 14:43:10|1645.8|1644.3|1644.2|1642.7|1645.9|1644.4|1644.2|1642.7|2
1764859400000|2025-12-04 14:43:20|1644.3|1642.8|1644.6|1643.1|1644.7|1643.2|1644.2|1642.7|3
1764859410000|2025-12-04 14:43:30|1644.5|1643|1643.8|1642.3|1644.6|1643.1|1643.3|1641.8|10
1764859420000|2025-12-04 14:43:40|1643.9|1642.4|1643.7|1642.2|1644.4|1642.9|1643.6|1642.1|19
1764859430000|2025-12-04 14:43:50|1643.8|1642.3|1644.1|1642.6|1644.2|1642.7|1642.8|1641.3|13
1764859440000|2025-12-04 14:44:00|1644.2|1642.7|1646.1|1644.6|1646.1|1644.6|1644.2|1642.7|17
1764859450000|2025-12-04 14:44:10|1646.2|1644.7|1646.3|1644.8|1646.3|1644.8|1645.6|1644.1|9
1764859460000|2025-12-04 14:44:20|1646.1|1644.6|1646.9|1645.4|1646.9|1645.4|1646.1|1644.6|4
1764859470000|2025-12-04 14:44:30|1646.8|1645.3|1646.6|1645.1|1647|1645.5|1646|1644.5|7
1764859480000|2025-12-04 14:44:40|1646.5|1645|1646.6|1645.1|1647.1|1645.6|1646.4|1644.9|3
1764859490000|2025-12-04 14:44:50|1646.8|1645.3|1648.5|1647|1648.6|1647.1|1646.8|1645.3|3
1764859500000|2025-12-04 14:45:00|1648.7|1647.2|1649.1|1647.6|1649.5|1648|1648.5|1647|10
1764859510000|2025-12-04 14:45:10|1649|1647.5|1648.7|1647.2|1649.4|1647.9|1648.6|1647.1|4
1764859520000|2025-12-04 14:45:20|1648.8|1647.3|1648.7|1647.2|1649.1|1647.6|1648.4|1646.9|3
1764859530000|2025-12-04 14:45:30|1648.8|1647.3|1649.7|1648.2|1649.8|1648.3|1648.6|1647.1|4
1764859540000|2025-12-04 14:45:40|1649.6|1648.1|1649.9|1648.4|1650|1648.5|1649.3|1647.8|5
1764859550000|2025-12-04 14:45:50|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1649.1|1647.6|13
1764859560000|2025-12-04 14:46:00|1650.2|1648.7|1650.7|1649.2|1650.8|1649.3|1650.1|1648.6|8
1764859570000|2025-12-04 14:46:10|1650.4|1648.9|1648.5|1647|1650.4|1648.9|1648.5|1647|5
1764859580000|2025-12-04 14:46:20|1648.6|1647.1|1646.8|1645.3|1648.6|1647.1|1646.7|1645.2|5
1764859590000|2025-12-04 14:46:30|1647|1645.5|1647.6|1646.1|1647.6|1646.1|1646.8|1645.3|3
1764859600000|2025-12-04 14:46:40|1647.7|1646.2|1647.6|1646.1|1647.9|1646.4|1647.5|1646|1
1764859610000|2025-12-04 14:46:50|1647.7|1646.2|1649.2|1647.7|1649.4|1647.9|1647.7|1646.2|7
1764859620000|2025-12-04 14:47:00|1649.1|1647.6|1648.1|1646.6|1649.3|1647.8|1648.1|1646.6|5
1764859630000|2025-12-04 14:47:10|1648.3|1646.8|1648.5|1647|1648.7|1647.2|1648.1|1646.6|7
1764859640000|2025-12-04 14:47:20|1648.4|1646.9|1647.2|1645.7|1648.6|1647.1|1647.2|1645.7|5
1764859650000|2025-12-04 14:47:30|1647.3|1645.8|1647.3|1645.8|1647.5|1646|1646.6|1645.1|3
1764859660000|2025-12-04 14:47:40|1647.4|1645.9|1647.8|1646.3|1648.2|1646.7|1647.4|1645.9|1
1764859670000|2025-12-04 14:47:50|1647.7|1646.2|1647.3|1645.8|1647.9|1646.4|1646.7|1645.2|6
1764859680000|2025-12-04 14:48:00|1647.4|1645.9|1649.8|1648.3|1650.2|1648.7|1647.4|1645.9|5
1764859690000|2025-12-04 14:48:10|1649.9|1648.4|1651.2|1649.7|1651.2|1649.7|1649.9|1648.4|4
1764859700000|2025-12-04 14:48:20|1651.1|1649.6|1650.4|1648.9|1651.1|1649.6|1650|1648.5|5
1764859710000|2025-12-04 14:48:30|1650.5|1649|1650.8|1649.3|1650.9|1649.4|1650.5|1649|2
1764859720000|2025-12-04 14:48:40|1650.7|1649.2|1649|1647.5|1650.7|1649.2|1648.9|1647.4|7
1764859730000|2025-12-04 14:48:50|1648.9|1647.4|1649|1647.5|1649.4|1647.9|1648.4|1646.9|9
1764859740000|2025-12-04 14:49:00|1648.5|1647|1648.7|1647.2|1648.8|1647.3|1648.2|1646.7|8
1764859750000|2025-12-04 14:49:10|1648.8|1647.3|1649.8|1648.3|1649.8|1648.3|1648.6|1647.1|9
1764859760000|2025-12-04 14:49:20|1649.9|1648.4|1649.9|1648.4|1650.2|1648.7|1649.6|1648.1|11
1764859770000|2025-12-04 14:49:30|1649.8|1648.3|1649.8|1648.3|1650|1648.5|1649.6|1648.1|0
1764859780000|2025-12-04 14:49:40|1649.7|1648.2|1650.5|1649|1650.5|1649|1649.7|1648.2|6
1764859790000|2025-12-04 14:49:50|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1649.9|1648.4|2
1764859800000|2025-12-04 14:50:00|1650.2|1648.7|1650.4|1648.9|1650.4|1648.9|1649.9|1648.4|15
1764859810000|2025-12-04 14:50:10|1650.3|1648.8|1649.8|1648.3|1650.7|1649.2|1649.8|1648.3|2
1764859820000|2025-12-04 14:50:20|1649.9|1648.4|1650.6|1649.1|1650.7|1649.2|1649.8|1648.3|0
1764859830000|2025-12-04 14:50:30|1650.5|1649|1649.6|1648.1|1650.6|1649.1|1649.3|1647.8|6
1764859840000|2025-12-04 14:50:40|1649.8|1648.3|1649.3|1647.8|1649.8|1648.3|1649.1|1647.6|1
1764859850000|2025-12-04 14:50:50|1649.2|1647.7|1649.9|1648.4|1650.5|1649|1649.2|1647.7|7
1764859860000|2025-12-04 14:51:00|1649.4|1647.9|1647.9|1646.4|1649.4|1647.9|1647.9|1646.4|26
1764859870000|2025-12-04 14:51:10|1648|1646.5|1648.7|1647.2|1648.7|1647.2|1648|1646.5|8
1764859880000|2025-12-04 14:51:20|1648.8|1647.3|1649.4|1647.9|1649.5|1648|1648.8|1647.3|4
1764859890000|2025-12-04 14:51:30|1649.5|1648|1649.5|1648|1649.6|1648.1|1649|1647.5|3
1764859900000|2025-12-04 14:51:40|1649.6|1648.1|1650.7|1649.2|1650.9|1649.4|1649.6|1648.1|5
1764859910000|2025-12-04 14:51:50|1650.4|1648.9|1650.3|1648.8|1650.9|1649.4|1650.2|1648.7|0
1764859920000|2025-12-04 14:52:00|1650.2|1648.7|1649.2|1647.7|1650.4|1648.9|1649.1|1647.6|11
1764859930000|2025-12-04 14:52:10|1649|1647.5|1649.4|1647.9|1649.7|1648.2|1648.8|1647.3|4
1764859940000|2025-12-04 14:52:20|1649.3|1647.8|1648.3|1646.8|1649.3|1647.8|1648|1646.5|7
1764859950000|2025-12-04 14:52:30|1648.2|1646.7|1649.4|1647.9|1649.7|1648.2|1648.2|1646.7|7
1764859960000|2025-12-04 14:52:40|1649.6|1648.1|1651.1|1649.6|1651.4|1649.9|1649.4|1647.9|15
1764859970000|2025-12-04 14:52:50|1650.9|1649.4|1651.5|1650|1651.6|1650.1|1650.6|1649.1|3
1764859980000|2025-12-04 14:53:00|1651.6|1650.1|1652.6|1651.1|1652.6|1651.1|1651.2|1649.7|8
1764859990000|2025-12-04 14:53:10|1652.5|1651|1653.4|1651.9|1653.7|1652.2|1652.5|1651|9
1764860000000|2025-12-04 14:53:20|1653.5|1652|1654.4|1652.9|1654.6|1653.1|1653.3|1651.8|11
1764860010000|2025-12-04 14:53:30|1654.5|1653|1654|1652.5|1654.7|1653.2|1653.9|1652.4|3
1764860020000|2025-12-04 14:53:40|1653.7|1652.2|1654.3|1652.8|1654.5|1653|1653.5|1652|10
1764860030000|2025-12-04 14:53:50|1654.2|1652.7|1654.6|1653.1|1654.7|1653.2|1654.1|1652.6|3
1764860040000|2025-12-04 14:54:00|1654.5|1653|1653|1651.5|1654.5|1653|1652.9|1651.4|4
1764860050000|2025-12-04 14:54:10|1653.1|1651.6|1653.8|1652.3|1654.1|1652.6|1653|1651.5|4
1764860060000|2025-12-04 14:54:20|1653.9|1652.4|1654.1|1652.6|1654.2|1652.7|1653.2|1651.7|5
1764860070000|2025-12-04 14:54:30|1654.2|1652.7|1653.9|1652.4|1654.2|1652.7|1653.9|1652.4|3
1764860080000|2025-12-04 14:54:40|1653.8|1652.3|1652.6|1651.1|1653.8|1652.3|1652.5|1651|10
1764860090000|2025-12-04 14:54:50|1652.7|1651.2|1654|1652.5|1654.1|1652.6|1652.7|1651.2|4
1764860100000|2025-12-04 14:55:00|1653.9|1652.4|1654.6|1653.1|1654.7|1653.2|1653.9|1652.4|8
1764860110000|2025-12-04 14:55:10|1654.5|1653|1654.6|1653.1|1654.7|1653.2|1654.5|1653|2
1764860120000|2025-12-04 14:55:20|1655|1653.5|1655.1|1653.6|1655.5|1654|1655|1653.5|12
1764860130000|2025-12-04 14:55:30|1655|1653.5|1655.5|1654|1656.1|1654.6|1655|1653.5|24
1764860140000|2025-12-04 14:55:40|1655.7|1654.2|1656.5|1655|1656.6|1655.1|1655.7|1654.2|4
1764860150000|2025-12-04 14:55:50|1656.6|1655.1|1657.2|1655.7|1657.2|1655.7|1656.4|1654.9|19
1764860160000|2025-12-04 14:56:00|1657.1|1655.6|1658.5|1657|1658.6|1657.1|1657.1|1655.6|12
1764860170000|2025-12-04 14:56:10|1658.4|1656.9|1659.1|1657.6|1659.5|1658|1658.4|1656.9|34
1764860180000|2025-12-04 14:56:20|1659.2|1657.7|1659.5|1658|1659.7|1658.2|1658.9|1657.4|25
1764860190000|2025-12-04 14:56:30|1659.6|1658.1|1659.3|1657.8|1659.7|1658.2|1659.2|1657.7|13
1764860200000|2025-12-04 14:56:40|1659.5|1658|1659.4|1657.9|1660|1658.5|1659.4|1657.9|5
1764860210000|2025-12-04 14:56:50|1659.2|1657.7|1657.6|1656.1|1659.3|1657.8|1657.6|1656.1|3
1764860220000|2025-12-04 14:57:00|1657.5|1656|1656|1654.5|1657.6|1656.1|1655.9|1654.4|11
1764860230000|2025-12-04 14:57:10|1655.9|1654.4|1655|1653.5|1656.2|1654.7|1655|1653.5|19
1764860240000|2025-12-04 14:57:20|1654.9|1653.4|1655|1653.5|1655.1|1653.6|1654.7|1653.2|10
1764860250000|2025-12-04 14:57:30|1654.9|1653.4|1656|1654.5|1656|1654.5|1654.9|1653.4|8
1764860260000|2025-12-04 14:57:40|1655.9|1654.4|1656.9|1655.4|1657|1655.5|1655.7|1654.2|14
1764860270000|2025-12-04 14:57:50|1656.5|1655|1655.4|1653.9|1656.5|1655|1655.3|1653.8|6
1764860280000|2025-12-04 14:58:00|1655.5|1654|1652.2|1650.7|1655.5|1654|1652.2|1650.7|11
1764860290000|2025-12-04 14:58:10|1652|1650.5|1652.8|1651.3|1652.8|1651.3|1651.7|1650.2|23
1764860300000|2025-12-04 14:58:20|1652.7|1651.2|1652.5|1651|1653.2|1651.7|1652.5|1651|7
1764860310000|2025-12-04 14:58:30|1652.4|1650.9|1652.2|1650.7|1653.1|1651.6|1652|1650.5|14
1764860320000|2025-12-04 14:58:40|1652.1|1650.6|1652.2|1650.7|1652.9|1651.4|1652.1|1650.6|2
1764860330000|2025-12-04 14:58:50|1652.6|1651.1|1652.5|1651|1652.7|1651.2|1652.2|1650.7|6
1764860340000|2025-12-04 14:59:00|1652.4|1650.9|1652|1650.5|1652.7|1651.2|1652|1650.5|3
1764860350000|2025-12-04 14:59:10|1651.9|1650.4|1651.7|1650.2|1652.3|1650.8|1651.3|1649.8|10
1764860360000|2025-12-04 14:59:20|1652.1|1650.6|1651.7|1650.2|1652.4|1650.9|1651.5|1650|6
1764860370000|2025-12-04 14:59:30|1651.8|1650.3|1653.4|1651.9|1653.4|1651.9|1651.6|1650.1|8
1764860380000|2025-12-04 14:59:40|1653.5|1652|1653.3|1651.8|1653.8|1652.3|1653.2|1651.7|4
1764860390000|2025-12-04 14:59:50|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.1|1651.6|0
1764860400000|2025-12-04 15:00:00|1653.1|1651.6|1653.7|1652.2|1654.5|1653|1653.1|1651.6|6
1764860410000|2025-12-04 15:00:10|1653.6|1652.1|1653.9|1652.4|1654.2|1652.7|1653.3|1651.8|4
1764860420000|2025-12-04 15:00:20|1654.1|1652.6|1655.4|1653.9|1655.4|1653.9|1654.1|1652.6|8
1764860430000|2025-12-04 15:00:30|1655.9|1654.4|1654.4|1652.9|1655.9|1654.4|1653.9|1652.4|13
1764860440000|2025-12-04 15:00:40|1654.3|1652.8|1654.1|1652.6|1654.7|1653.2|1654.1|1652.6|1
1764860450000|2025-12-04 15:00:50|1654.2|1652.7|1652.9|1651.4|1654.2|1652.7|1652.7|1651.2|10
1764860460000|2025-12-04 15:01:00|1652.6|1651.1|1652.3|1650.8|1653|1651.5|1652.3|1650.8|8
1764860470000|2025-12-04 15:01:10|1652.2|1650.7|1652.6|1651.1|1652.8|1651.3|1652.1|1650.6|2
1764860480000|2025-12-04 15:01:20|1652.5|1651|1652.7|1651.2|1653.6|1652.1|1652.5|1651|5
1764860490000|2025-12-04 15:01:30|1652.5|1651|1653|1651.5|1653|1651.5|1652.4|1650.9|0
1764860500000|2025-12-04 15:01:40|1653.1|1651.6|1653.3|1651.8|1653.3|1651.8|1652.3|1650.8|4
1764860510000|2025-12-04 15:01:50|1653.2|1651.7|1653.1|1651.6|1654.1|1652.6|1653|1651.5|15
1764860520000|2025-12-04 15:02:00|1652.9|1651.4|1651.3|1649.8|1652.9|1651.4|1651.3|1649.8|9
1764860530000|2025-12-04 15:02:10|1651.4|1649.9|1650.8|1649.3|1651.4|1649.9|1649.4|1647.9|6
1764860540000|2025-12-04 15:02:20|1650.9|1649.4|1650.2|1648.7|1651.2|1649.7|1650.2|1648.7|2
1764860550000|2025-12-04 15:02:30|1650.3|1648.8|1650.5|1649|1650.7|1649.2|1650|1648.5|4
1764860560000|2025-12-04 15:02:40|1650.6|1649.1|1651.9|1650.4|1652.3|1650.8|1650.6|1649.1|2
1764860570000|2025-12-04 15:02:50|1651.8|1650.3|1651.8|1650.3|1652.2|1650.7|1651.5|1650|3
1764860580000|2025-12-04 15:03:00|1651.7|1650.2|1651.6|1650.1|1652.3|1650.8|1651.3|1649.8|14
1764860590000|2025-12-04 15:03:10|1651.5|1650|1651.3|1649.8|1652.1|1650.6|1651.3|1649.8|2
1764860600000|2025-12-04 15:03:20|1651.2|1649.7|1653.2|1651.7|1653.2|1651.7|1650.8|1649.3|2
1764860610000|2025-12-04 15:03:30|1653.1|1651.6|1653.4|1651.9|1653.4|1651.9|1652.8|1651.3|4
1764860620000|2025-12-04 15:03:40|1653.5|1652|1653.9|1652.4|1654.6|1653.1|1653.5|1652|3
1764860630000|2025-12-04 15:03:50|1653.8|1652.3|1652.8|1651.3|1653.8|1652.3|1652.8|1651.3|1
1764860640000|2025-12-04 15:04:00|1652.7|1651.2|1652.7|1651.2|1653|1651.5|1651.7|1650.2|5
1764860650000|2025-12-04 15:04:10|1652.8|1651.3|1654|1652.5|1654|1652.5|1652.7|1651.2|7
1764860660000|2025-12-04 15:04:20|1653.7|1652.2|1652.9|1651.4|1654|1652.5|1652.9|1651.4|9
1764860670000|2025-12-04 15:04:30|1652.3|1650.8|1649.7|1648.2|1652.3|1650.8|1648.9|1647.4|12
1764860680000|2025-12-04 15:04:40|1649.9|1648.4|1650.9|1649.4|1651|1649.5|1649.6|1648.1|3
1764860690000|2025-12-04 15:04:50|1651|1649.5|1651.4|1649.9|1651.9|1650.4|1651|1649.5|7
1764860700000|2025-12-04 15:05:00|1651.8|1650.3|1652.4|1650.9|1652.9|1651.4|1651.3|1649.8|5
1764860710000|2025-12-04 15:05:10|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1651.6|1650.1|2
1764860720000|2025-12-04 15:05:20|1652.4|1650.9|1653.8|1652.3|1654.2|1652.7|1652.4|1650.9|9
1764860730000|2025-12-04 15:05:30|1653.7|1652.2|1653.6|1652.1|1654.1|1652.6|1653.4|1651.9|2
1764860740000|2025-12-04 15:05:40|1653.8|1652.3|1654.3|1652.8|1654.6|1653.1|1653.6|1652.1|3
1764860750000|2025-12-04 15:05:50|1654.2|1652.7|1652.5|1651|1654.3|1652.8|1651.8|1650.3|0
1764860760000|2025-12-04 15:06:00|1652.1|1650.6|1651|1649.5|1652.7|1651.2|1650.9|1649.4|15
1764860770000|2025-12-04 15:06:10|1650.8|1649.3|1650.7|1649.2|1651.2|1649.7|1650.4|1648.9|4
1764860780000|2025-12-04 15:06:20|1650.9|1649.4|1651.2|1649.7|1652|1650.5|1650.7|1649.2|9
1764860790000|2025-12-04 15:06:30|1651.1|1649.6|1651.2|1649.7|1651.3|1649.8|1650.6|1649.1|1
1764860800000|2025-12-04 15:06:40|1651.1|1649.6|1652.2|1650.7|1652.2|1650.7|1651.1|1649.6|3
1764860810000|2025-12-04 15:06:50|1652.1|1650.6|1652.5|1651|1652.6|1651.1|1652.1|1650.6|4
1764860820000|2025-12-04 15:07:00|1652.4|1650.9|1650.6|1649.1|1652.5|1651|1650.4|1648.9|4
1764860830000|2025-12-04 15:07:10|1650.4|1648.9|1651.2|1649.7|1651.7|1650.2|1650.3|1648.8|3
1764860840000|2025-12-04 15:07:20|1651.1|1649.6|1651.9|1650.4|1652|1650.5|1650.7|1649.2|3
1764860850000|2025-12-04 15:07:30|1651.8|1650.3|1650.7|1649.2|1651.8|1650.3|1650.7|1649.2|2
1764860860000|2025-12-04 15:07:40|1650.6|1649.1|1651.3|1649.8|1651.3|1649.8|1650.6|1649.1|4
1764860870000|2025-12-04 15:07:50|1651.2|1649.7|1650.6|1649.1|1651.3|1649.8|1650.2|1648.7|1
1764860880000|2025-12-04 15:08:00|1650.7|1649.2|1650.8|1649.3|1651.2|1649.7|1650.4|1648.9|2
1764860890000|2025-12-04 15:08:10|1650.7|1649.2|1650.2|1648.7|1650.8|1649.3|1650|1648.5|1
1764860900000|2025-12-04 15:08:20|1650.3|1648.8|1650.4|1648.9|1651.3|1649.8|1650.1|1648.6|11
1764860910000|2025-12-04 15:08:30|1650.6|1649.1|1651.2|1649.7|1651.5|1650|1650.1|1648.6|7
1764860920000|2025-12-04 15:08:40|1651.3|1649.8|1653.5|1652|1653.5|1652|1651.1|1649.6|4
1764860930000|2025-12-04 15:08:50|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.1|1651.6|2
1764860940000|2025-12-04 15:09:00|1653.5|1652|1653.7|1652.2|1653.9|1652.4|1652.9|1651.4|5
1764860950000|2025-12-04 15:09:10|1653.8|1652.3|1655.6|1654.1|1655.6|1654.1|1653.8|1652.3|14
1764860960000|2025-12-04 15:09:20|1655.7|1654.2|1656|1654.5|1656|1654.5|1655.7|1654.2|8
1764860970000|2025-12-04 15:09:30|1656.1|1654.6|1656.9|1655.4|1656.9|1655.4|1656.1|1654.6|12
1764860980000|2025-12-04 15:09:40|1657|1655.5|1658|1656.5|1658.1|1656.6|1656.9|1655.4|8
1764860990000|2025-12-04 15:09:50|1657.9|1656.4|1656.9|1655.4|1657.9|1656.4|1656.9|1655.4|9
1764861000000|2025-12-04 15:10:00|1656.7|1655.2|1656.9|1655.4|1657|1655.5|1655.9|1654.4|5
1764861010000|2025-12-04 15:10:10|1656.8|1655.3|1658.3|1656.8|1658.8|1657.3|1656.8|1655.3|8
1764861020000|2025-12-04 15:10:20|1658.2|1656.7|1659|1657.5|1659|1657.5|1658.2|1656.7|17
1764861030000|2025-12-04 15:10:30|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1658.8|1657.3|5
1764861040000|2025-12-04 15:10:40|1658.8|1657.3|1657.9|1656.4|1658.8|1657.3|1657.6|1656.1|2
1764861050000|2025-12-04 15:10:50|1658|1656.5|1658.2|1656.7|1658.5|1657|1657.9|1656.4|3
1764861060000|2025-12-04 15:11:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1657.4|1655.9|4
1764861070000|2025-12-04 15:11:10|1658.1|1656.6|1659.1|1657.6|1659.6|1658.1|1658|1656.5|4
1764861080000|2025-12-04 15:11:20|1659|1657.5|1659.1|1657.6|1659.5|1658|1658.4|1656.9|5
1764861090000|2025-12-04 15:11:30|1659|1657.5|1659.1|1657.6|1659.6|1658.1|1659|1657.5|13
1764861100000|2025-12-04 15:11:40|1659|1657.5|1658.5|1657|1659.2|1657.7|1658.5|1657|5
1764861110000|2025-12-04 15:11:50|1658.4|1656.9|1659.3|1657.8|1659.3|1657.8|1658.4|1656.9|3
1764861120000|2025-12-04 15:12:00|1659.2|1657.7|1659.9|1658.4|1659.9|1658.4|1659.2|1657.7|2
1764861130000|2025-12-04 15:12:10|1659.8|1658.3|1659.3|1657.8|1660.2|1658.7|1659.3|1657.8|5
1764861140000|2025-12-04 15:12:20|1659.4|1657.9|1657.9|1656.4|1659.5|1658|1657.8|1656.3|4
1764861150000|2025-12-04 15:12:30|1657.8|1656.3|1659.2|1657.7|1659.2|1657.7|1657.7|1656.2|3
1764861160000|2025-12-04 15:12:40|1659.3|1657.8|1658.9|1657.4|1659.3|1657.8|1658.8|1657.3|1
1764861170000|2025-12-04 15:12:50|1659|1657.5|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764861180000|2025-12-04 15:13:00|1659.4|1657.9|1659.8|1658.3|1660|1658.5|1659.4|1657.9|4
1764861190000|2025-12-04 15:13:10|1659.9|1658.4|1659.4|1657.9|1660.1|1658.6|1659.4|1657.9|7
1764861200000|2025-12-04 15:13:20|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.2|1657.7|1
1764861210000|2025-12-04 15:13:30|1659.5|1658|1659.3|1657.8|1659.5|1658|1659|1657.5|7
1764861220000|2025-12-04 15:13:40|1659.2|1657.7|1660.4|1658.9|1660.4|1658.9|1658.9|1657.4|25
1764861230000|2025-12-04 15:13:50|1660.6|1659.1|1660.4|1658.9|1661|1659.5|1660.4|1658.9|15
1764861240000|2025-12-04 15:14:00|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.4|1658.9|5
1764861250000|2025-12-04 15:14:10|1660.7|1659.2|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|3
1764861260000|2025-12-04 15:14:20|1660.6|1659.1|1660.8|1659.3|1661|1659.5|1660.5|1659|6
1764861270000|2025-12-04 15:14:30|1661|1659.5|1661.2|1659.7|1661.5|1660|1661|1659.5|10
1764861280000|2025-12-04 15:14:40|1661.1|1659.6|1661.5|1660|1661.5|1660|1661.1|1659.6|0
1764861290000|2025-12-04 15:14:50|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.2|1659.7|13
1764861300000|2025-12-04 15:15:00|1661.9|1660.4|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|12
1764861310000|2025-12-04 15:15:10|1661.8|1660.3|1661.6|1660.1|1661.9|1660.4|1661.5|1660|7
1764861320000|2025-12-04 15:15:20|1661.5|1660|1662.1|1660.6|1662.1|1660.6|1661.2|1659.7|5
1764861330000|2025-12-04 15:15:30|1661.9|1660.4|1662.3|1660.8|1662.6|1661.1|1661.9|1660.4|6
1764861340000|2025-12-04 15:15:40|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.1|1660.6|1
1764861350000|2025-12-04 15:15:50|1662.2|1660.7|1663|1661.5|1663.1|1661.6|1662.2|1660.7|21
1764861360000|2025-12-04 15:16:00|1663.1|1661.6|1662.4|1660.9|1663.1|1661.6|1661.6|1660.1|17
1764861370000|2025-12-04 15:16:10|1662.5|1661|1660.9|1659.4|1662.8|1661.3|1660.9|1659.4|35
1764861380000|2025-12-04 15:16:20|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|6
1764861390000|2025-12-04 15:16:30|1661.5|1660|1660.9|1659.4|1661.5|1660|1660.5|1659|1
1764861400000|2025-12-04 15:16:40|1661.1|1659.6|1661.5|1660|1661.9|1660.4|1661.1|1659.6|4
1764861410000|2025-12-04 15:16:50|1661.4|1659.9|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|4
1764861420000|2025-12-04 15:17:00|1661.5|1660|1662.1|1660.6|1662.3|1660.8|1661.5|1660|3
1764861430000|2025-12-04 15:17:10|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|0
1764861440000|2025-12-04 15:17:20|1662|1660.5|1662|1660.5|1662.4|1660.9|1661.9|1660.4|2
1764861450000|2025-12-04 15:17:30|1661.8|1660.3|1661.2|1659.7|1662|1660.5|1661.2|1659.7|6
1764861460000|2025-12-04 15:17:40|1661.3|1659.8|1660.6|1659.1|1661.3|1659.8|1660.6|1659.1|5
1764861470000|2025-12-04 15:17:50|1660.5|1659|1660.2|1658.7|1660.6|1659.1|1660.1|1658.6|6
1764861480000|2025-12-04 15:18:00|1660.3|1658.8|1660.6|1659.1|1660.9|1659.4|1660.1|1658.6|5
1764861490000|2025-12-04 15:18:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.2|1658.7|0
1764861500000|2025-12-04 15:18:20|1660.6|1659.1|1660|1658.5|1660.6|1659.1|1659.8|1658.3|4
1764861510000|2025-12-04 15:18:30|1660.2|1658.7|1660.8|1659.3|1661.1|1659.6|1660.2|1658.7|4
1764861520000|2025-12-04 15:18:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|6
1764861530000|2025-12-04 15:18:50|1661.1|1659.6|1660.9|1659.4|1661.6|1660.1|1660.9|1659.4|5
1764861540000|2025-12-04 15:19:00|1660.8|1659.3|1661.6|1660.1|1661.6|1660.1|1660.8|1659.3|1
1764861550000|2025-12-04 15:19:10|1661.7|1660.2|1661.2|1659.7|1661.9|1660.4|1661.2|1659.7|3
1764861560000|2025-12-04 15:19:20|1661.1|1659.6|1661.9|1660.4|1661.9|1660.4|1661.1|1659.6|5
1764861570000|2025-12-04 15:19:30|1661.8|1660.3|1661.5|1660|1662.1|1660.6|1661.5|1660|9
1764861580000|2025-12-04 15:19:40|1661.6|1660.1|1661.7|1660.2|1662|1660.5|1661.5|1660|2
1764861590000|2025-12-04 15:19:50|1661.6|1660.1|1662.1|1660.6|1662.1|1660.6|1661.6|1660.1|5
1764861600000|2025-12-04 15:20:00|1662|1660.5|1662.5|1661|1663|1661.5|1661.8|1660.3|6
1764861610000|2025-12-04 15:20:10|1662.4|1660.9|1661.7|1660.2|1662.5|1661|1661.7|1660.2|3
1764861620000|2025-12-04 15:20:20|1661.8|1660.3|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1764861630000|2025-12-04 15:20:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|4
1764861640000|2025-12-04 15:20:40|1661.5|1660|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|5
1764861650000|2025-12-04 15:20:50|1661.4|1659.9|1661.8|1660.3|1661.9|1660.4|1661.4|1659.9|1
1764861660000|2025-12-04 15:21:00|1661.9|1660.4|1662.3|1660.8|1662.4|1660.9|1661.7|1660.2|1
1764861670000|2025-12-04 15:21:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|1
1764861680000|2025-12-04 15:21:20|1662.3|1660.8|1662.1|1660.6|1663.1|1661.6|1662.1|1660.6|6
1764861690000|2025-12-04 15:21:30|1662.2|1660.7|1662.4|1660.9|1662.6|1661.1|1662|1660.5|0
1764861700000|2025-12-04 15:21:40|1662.5|1661|1661.4|1659.9|1662.6|1661.1|1661.4|1659.9|4
1764861710000|2025-12-04 15:21:50|1661.3|1659.8|1661.2|1659.7|1661.7|1660.2|1661.1|1659.6|2
1764861720000|2025-12-04 15:22:00|1661.1|1659.6|1660.9|1659.4|1661.5|1660|1660.7|1659.2|5
1764861730000|2025-12-04 15:22:10|1660.8|1659.3|1660|1658.5|1660.8|1659.3|1659.9|1658.4|4
1764861740000|2025-12-04 15:22:20|1659.9|1658.4|1660.4|1658.9|1660.4|1658.9|1659.7|1658.2|4
1764861750000|2025-12-04 15:22:30|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|4
1764861760000|2025-12-04 15:22:40|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764861770000|2025-12-04 15:22:50|1660.4|1658.9|1659.9|1658.4|1660.4|1658.9|1659.3|1657.8|9
1764861780000|2025-12-04 15:23:00|1660|1658.5|1660.2|1658.7|1660.9|1659.4|1660|1658.5|5
1764861790000|2025-12-04 15:23:10|1660.3|1658.8|1661.1|1659.6|1661.1|1659.6|1660.1|1658.6|13
1764861800000|2025-12-04 15:23:20|1660.8|1659.3|1660.3|1658.8|1660.9|1659.4|1660.2|1658.7|2
1764861810000|2025-12-04 15:23:30|1660.4|1658.9|1660.7|1659.2|1660.9|1659.4|1660.3|1658.8|1
1764861820000|2025-12-04 15:23:40|1660.6|1659.1|1660|1658.5|1660.7|1659.2|1659.9|1658.4|2
1764861830000|2025-12-04 15:23:50|1660.1|1658.6|1660.4|1658.9|1660.6|1659.1|1659.9|1658.4|4
1764861840000|2025-12-04 15:24:00|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1659.9|1658.4|0
1764861850000|2025-12-04 15:24:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764861860000|2025-12-04 15:24:20|1660|1658.5|1660.5|1659|1660.5|1659|1660|1658.5|2
1764861870000|2025-12-04 15:24:30|1660.6|1659.1|1661.5|1660|1661.5|1660|1660.5|1659|1
1764861880000|2025-12-04 15:24:40|1661.4|1659.9|1660.2|1658.7|1661.5|1660|1660|1658.5|4
1764861890000|2025-12-04 15:24:50|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|1
1764861900000|2025-12-04 15:25:00|1660.2|1658.7|1660|1658.5|1660.5|1659|1659.7|1658.2|1
1764861910000|2025-12-04 15:25:10|1659.9|1658.4|1660|1658.5|1660.5|1659|1659.9|1658.4|2
1764861920000|2025-12-04 15:25:20|1660.1|1658.6|1658.3|1656.8|1660.2|1658.7|1658.3|1656.8|3
1764861930000|2025-12-04 15:25:30|1658.4|1656.9|1657.4|1655.9|1658.4|1656.9|1657.4|1655.9|10
1764861940000|2025-12-04 15:25:40|1657.5|1656|1657.9|1656.4|1658.3|1656.8|1657.4|1655.9|6
1764861950000|2025-12-04 15:25:50|1658|1656.5|1657.9|1656.4|1658.1|1656.6|1657.5|1656|1
1764861960000|2025-12-04 15:26:00|1657.7|1656.2|1657.6|1656.1|1658.1|1656.6|1657.5|1656|4
1764861970000|2025-12-04 15:26:10|1657.8|1656.3|1657.5|1656|1658.1|1656.6|1657.5|1656|2
1764861980000|2025-12-04 15:26:20|1657.4|1655.9|1656.8|1655.3|1657.5|1656|1656.2|1654.7|4
1764861990000|2025-12-04 15:26:30|1656.7|1655.2|1656.6|1655.1|1657.5|1656|1656.6|1655.1|1
1764862000000|2025-12-04 15:26:40|1656.5|1655|1656.9|1655.4|1657|1655.5|1656.5|1655|1
1764862010000|2025-12-04 15:26:50|1657|1655.5|1658.3|1656.8|1658.3|1656.8|1656.9|1655.4|2
1764862020000|2025-12-04 15:27:00|1658.4|1656.9|1658.6|1657.1|1659.1|1657.6|1658.2|1656.7|4
1764862030000|2025-12-04 15:27:10|1658.8|1657.3|1659.8|1658.3|1659.8|1658.3|1658.8|1657.3|1
1764862040000|2025-12-04 15:27:20|1659.7|1658.2|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|0
1764862050000|2025-12-04 15:27:30|1659.5|1658|1659.2|1657.7|1659.8|1658.3|1659.2|1657.7|1
1764862060000|2025-12-04 15:27:40|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1658.9|1657.4|2
1764862070000|2025-12-04 15:27:50|1659.5|1658|1658.8|1657.3|1659.5|1658|1658.8|1657.3|1
1764862080000|2025-12-04 15:28:00|1658.9|1657.4|1660.2|1658.7|1660.2|1658.7|1658.6|1657.1|2
1764862090000|2025-12-04 15:28:10|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764862100000|2025-12-04 15:28:20|1660.6|1659.1|1661|1659.5|1661.6|1660.1|1660.3|1658.8|40
1764862110000|2025-12-04 15:28:30|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.6|1659.1|2
1764862120000|2025-12-04 15:28:40|1661.1|1659.6|1661.5|1660|1661.6|1660.1|1661|1659.5|2
1764862130000|2025-12-04 15:28:50|1661.4|1659.9|1661|1659.5|1661.5|1660|1660.8|1659.3|1
1764862140000|2025-12-04 15:29:00|1660.7|1659.2|1660.6|1659.1|1661.2|1659.7|1660.6|1659.1|4
1764862150000|2025-12-04 15:29:10|1660.8|1659.3|1660.6|1659.1|1660.9|1659.4|1660.5|1659|4
1764862160000|2025-12-04 15:29:20|1660.5|1659|1661.1|1659.6|1661.2|1659.7|1660.1|1658.6|9
1764862170000|2025-12-04 15:29:30|1661.4|1659.9|1661|1659.5|1661.7|1660.2|1660.9|1659.4|7
1764862180000|2025-12-04 15:29:40|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1660.7|1659.2|2
1764862190000|2025-12-04 15:29:50|1661.2|1659.7|1661.6|1660.1|1661.6|1660.1|1661|1659.5|5
1764862200000|2025-12-04 15:30:00|1661.5|1660|1662.3|1660.8|1662.3|1660.8|1661.2|1659.7|11
1764862210000|2025-12-04 15:30:10|1662.4|1660.9|1662.3|1660.8|1662.7|1661.2|1662.2|1660.7|2
1764862220000|2025-12-04 15:30:20|1662.2|1660.7|1661.3|1659.8|1662.2|1660.7|1661.2|1659.7|0
1764862230000|2025-12-04 15:30:30|1661.2|1659.7|1663|1661.5|1663.1|1661.6|1661.1|1659.6|6
1764862240000|2025-12-04 15:30:40|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.3|1661.8|11
1764862250000|2025-12-04 15:30:50|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.5|1662|1
1764862260000|2025-12-04 15:31:00|1663.9|1662.4|1662.7|1661.2|1663.9|1662.4|1662.6|1661.1|6
1764862270000|2025-12-04 15:31:10|1662.5|1661|1662.2|1660.7|1662.6|1661.1|1662.1|1660.6|2
1764862280000|2025-12-04 15:31:20|1662.1|1660.6|1662.6|1661.1|1662.7|1661.2|1662.1|1660.6|1
1764862290000|2025-12-04 15:31:30|1662.7|1661.2|1662.4|1660.9|1662.7|1661.2|1662.4|1660.9|1
1764862300000|2025-12-04 15:31:40|1662.5|1661|1662.2|1660.7|1662.7|1661.2|1662.1|1660.6|2
1764862310000|2025-12-04 15:31:50|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|1
1764862320000|2025-12-04 15:32:00|1661.8|1660.3|1661.9|1660.4|1662.3|1660.8|1661.8|1660.3|1
1764862330000|2025-12-04 15:32:10|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|2
1764862340000|2025-12-04 15:32:20|1662|1660.5|1661.5|1660|1662|1660.5|1661.3|1659.8|1
1764862350000|2025-12-04 15:32:30|1661.6|1660.1|1661.2|1659.7|1661.7|1660.2|1661.1|1659.6|3
1764862360000|2025-12-04 15:32:40|1661.3|1659.8|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1764862370000|2025-12-04 15:32:50|1661.2|1659.7|1661.2|1659.7|1661.4|1659.9|1661|1659.5|2
1764862380000|2025-12-04 15:33:00|1661.4|1659.9|1660.7|1659.2|1661.4|1659.9|1660.7|1659.2|5
1764862390000|2025-12-04 15:33:10|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|4
1764862400000|2025-12-04 15:33:20|1660.8|1659.3|1661.1|1659.6|1661.4|1659.9|1660.8|1659.3|3
1764862410000|2025-12-04 15:33:30|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1764862420000|2025-12-04 15:33:40|1661|1659.5|1661.3|1659.8|1661.5|1660|1661|1659.5|0
1764862430000|2025-12-04 15:33:50|1661.4|1659.9|1661.7|1660.2|1662|1660.5|1661.4|1659.9|2
1764862440000|2025-12-04 15:34:00|1661.6|1660.1|1661.9|1660.4|1662.1|1660.6|1661.5|1660|2
1764862450000|2025-12-04 15:34:10|1662.6|1661.1|1662.2|1660.7|1662.6|1661.1|1662.1|1660.6|11
1764862460000|2025-12-04 15:34:20|1662.3|1660.8|1662.9|1661.4|1663|1661.5|1662.3|1660.8|4
1764862470000|2025-12-04 15:34:30|1663|1661.5|1663.4|1661.9|1663.8|1662.3|1663|1661.5|5
1764862480000|2025-12-04 15:34:40|1663.3|1661.8|1663.4|1661.9|1663.5|1662|1663|1661.5|5
1764862490000|2025-12-04 15:34:50|1663.5|1662|1663|1661.5|1663.5|1662|1662.7|1661.2|6
1764862500000|2025-12-04 15:35:00|1663.1|1661.6|1663.8|1662.3|1663.9|1662.4|1662.9|1661.4|3
1764862510000|2025-12-04 15:35:10|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.4|1661.9|2
1764862520000|2025-12-04 15:35:20|1663.9|1662.4|1664.3|1662.8|1664.3|1662.8|1663.7|1662.2|5
1764862530000|2025-12-04 15:35:30|1664.4|1662.9|1664.2|1662.7|1664.5|1663|1663.8|1662.3|4
1764862540000|2025-12-04 15:35:40|1664.1|1662.6|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|2
1764862550000|2025-12-04 15:35:50|1664.5|1663|1665.9|1664.4|1666|1664.5|1664.4|1662.9|8
1764862560000|2025-12-04 15:36:00|1665.8|1664.3|1664.6|1663.1|1665.8|1664.3|1664.5|1663|18
1764862570000|2025-12-04 15:36:10|1664.5|1663|1664.3|1662.8|1664.5|1663|1663.9|1662.4|4
1764862580000|2025-12-04 15:36:20|1664.2|1662.7|1664.4|1662.9|1664.6|1663.1|1664.2|1662.7|3
1764862590000|2025-12-04 15:36:30|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1663.9|1662.4|15
1764862600000|2025-12-04 15:36:40|1664.2|1662.7|1663.6|1662.1|1664.4|1662.9|1663.6|1662.1|3
1764862610000|2025-12-04 15:36:50|1663.7|1662.2|1663.6|1662.1|1663.8|1662.3|1663.4|1661.9|3
1764862620000|2025-12-04 15:37:00|1663.5|1662|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|1
1764862630000|2025-12-04 15:37:10|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1662.9|1661.4|5
1764862640000|2025-12-04 15:37:20|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663|1661.5|14
1764862650000|2025-12-04 15:37:30|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|21
1764862660000|2025-12-04 15:37:40|1663.2|1661.7|1662.6|1661.1|1663.4|1661.9|1662.5|1661|7
1764862670000|2025-12-04 15:37:50|1662.5|1661|1662|1660.5|1662.6|1661.1|1662|1660.5|45
1764862680000|2025-12-04 15:38:00|1661.9|1660.4|1663.1|1661.6|1663.3|1661.8|1661.9|1660.4|25
1764862690000|2025-12-04 15:38:10|1662.9|1661.4|1662.5|1661|1663.3|1661.8|1662.4|1660.9|5
1764862700000|2025-12-04 15:38:20|1662.9|1661.4|1662.1|1660.6|1663|1661.5|1662|1660.5|14
1764862710000|2025-12-04 15:38:30|1662.2|1660.7|1662.6|1661.1|1662.8|1661.3|1662.2|1660.7|2
1764862720000|2025-12-04 15:38:40|1662.7|1661.2|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|2
1764862730000|2025-12-04 15:38:50|1662.5|1661|1662.9|1661.4|1663|1661.5|1662.1|1660.6|1
1764862740000|2025-12-04 15:39:00|1662.8|1661.3|1663.2|1661.7|1663.3|1661.8|1662.7|1661.2|7
1764862750000|2025-12-04 15:39:10|1663.1|1661.6|1662.6|1661.1|1663.2|1661.7|1662.6|1661.1|2
1764862760000|2025-12-04 15:39:20|1662.5|1661|1663.1|1661.6|1663.3|1661.8|1662.4|1660.9|2
1764862770000|2025-12-04 15:39:30|1663|1661.5|1662.5|1661|1663|1661.5|1662.5|1661|0
1764862780000|2025-12-04 15:39:40|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.4|1660.9|1
1764862790000|2025-12-04 15:39:50|1662.6|1661.1|1662.2|1660.7|1662.6|1661.1|1662.2|1660.7|1
1764862800000|2025-12-04 15:40:00|1662.5|1661|1662.7|1661.2|1663.1|1661.6|1662.4|1660.9|5
1764862810000|2025-12-04 15:40:10|1662.6|1661.1|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|2
1764862820000|2025-12-04 15:40:20|1663|1661.5|1663.5|1662|1663.5|1662|1662.9|1661.4|1
1764862830000|2025-12-04 15:40:30|1663.4|1661.9|1664.2|1662.7|1664.3|1662.8|1663.1|1661.6|17
1764862840000|2025-12-04 15:40:40|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664|1662.5|5
1764862850000|2025-12-04 15:40:50|1664.1|1662.6|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|3
1764862860000|2025-12-04 15:41:00|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.1|1662.6|5
1764862870000|2025-12-04 15:41:10|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.1|1662.6|2
1764862880000|2025-12-04 15:41:20|1664.8|1663.3|1666.2|1664.7|1666.2|1664.7|1664.8|1663.3|7
1764862890000|2025-12-04 15:41:30|1666.1|1664.6|1665.6|1664.1|1666.1|1664.6|1665.6|1664.1|3
1764862900000|2025-12-04 15:41:40|1665.9|1664.4|1666.2|1664.7|1666.4|1664.9|1665.9|1664.4|8
1764862910000|2025-12-04 15:41:50|1666.1|1664.6|1666.4|1664.9|1666.5|1665|1666.1|1664.6|0
1764862920000|2025-12-04 15:42:00|1666.5|1665|1666.5|1665|1667.5|1666|1666.5|1665|10
1764862930000|2025-12-04 15:42:10|1666.3|1664.8|1667.3|1665.8|1667.3|1665.8|1666.3|1664.8|6
1764862940000|2025-12-04 15:42:20|1667.2|1665.7|1666.6|1665.1|1667.2|1665.7|1666.4|1664.9|3
1764862950000|2025-12-04 15:42:30|1666.8|1665.3|1666.1|1664.6|1666.8|1665.3|1665.9|1664.4|6
1764862960000|2025-12-04 15:42:40|1666.2|1664.7|1666.2|1664.7|1666.4|1664.9|1666|1664.5|2
1764862970000|2025-12-04 15:42:50|1666.3|1664.8|1665.4|1663.9|1666.3|1664.8|1664.9|1663.4|7
1764862980000|2025-12-04 15:43:00|1665.5|1664|1666.1|1664.6|1666.2|1664.7|1665.1|1663.6|2
1764862990000|2025-12-04 15:43:10|1666|1664.5|1666.3|1664.8|1666.3|1664.8|1666|1664.5|2
1764863000000|2025-12-04 15:43:20|1666.1|1664.6|1666.5|1665|1666.5|1665|1665.8|1664.3|11
1764863010000|2025-12-04 15:43:30|1666.6|1665.1|1665.8|1664.3|1666.6|1665.1|1665.8|1664.3|2
1764863020000|2025-12-04 15:43:40|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.2|1663.7|1
1764863030000|2025-12-04 15:43:50|1665.3|1663.8|1664.7|1663.2|1665.3|1663.8|1664.6|1663.1|12
1764863040000|2025-12-04 15:44:00|1664.6|1663.1|1664.6|1663.1|1664.9|1663.4|1664.5|1663|2
1764863050000|2025-12-04 15:44:10|1664.9|1663.4|1665.6|1664.1|1665.6|1664.1|1664.8|1663.3|13
1764863060000|2025-12-04 15:44:20|1665.7|1664.2|1664.8|1663.3|1666|1664.5|1664.8|1663.3|3
1764863070000|2025-12-04 15:44:30|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|2
1764863080000|2025-12-04 15:44:40|1664.5|1663|1664.5|1663|1664.7|1663.2|1664.4|1662.9|2
1764863090000|2025-12-04 15:44:50|1664.4|1662.9|1665.1|1663.6|1665.1|1663.6|1664.3|1662.8|0
1764863100000|2025-12-04 15:45:00|1665|1663.5|1664.5|1663|1665.5|1664|1664.5|1663|5
1764863110000|2025-12-04 15:45:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|1
1764863120000|2025-12-04 15:45:20|1664.7|1663.2|1665.5|1664|1665.7|1664.2|1664.1|1662.6|17
1764863130000|2025-12-04 15:45:30|1665.3|1663.8|1665.9|1664.4|1666.1|1664.6|1665.3|1663.8|6
1764863140000|2025-12-04 15:45:40|1666.1|1664.6|1666.2|1664.7|1666.4|1664.9|1666|1664.5|0
1764863150000|2025-12-04 15:45:50|1666.3|1664.8|1666.1|1664.6|1666.6|1665.1|1666|1664.5|2
1764863160000|2025-12-04 15:46:00|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.7|1664.2|1
1764863170000|2025-12-04 15:46:10|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1664.9|1663.4|6
1764863180000|2025-12-04 15:46:20|1664.9|1663.4|1664.5|1663|1664.9|1663.4|1663.6|1662.1|10
1764863190000|2025-12-04 15:46:30|1664.8|1663.3|1664.4|1662.9|1665|1663.5|1664.4|1662.9|1
1764863200000|2025-12-04 15:46:40|1664.3|1662.8|1664.3|1662.8|1664.7|1663.2|1664.3|1662.8|9
1764863210000|2025-12-04 15:46:50|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664|1662.5|1
1764863220000|2025-12-04 15:47:00|1664.5|1663|1663.4|1661.9|1664.6|1663.1|1663.4|1661.9|1
1764863230000|2025-12-04 15:47:10|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|1
1764863240000|2025-12-04 15:47:20|1663.6|1662.1|1662.8|1661.3|1663.6|1662.1|1662.8|1661.3|2
1764863250000|2025-12-04 15:47:30|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|2
1764863260000|2025-12-04 15:47:40|1663|1661.5|1661.4|1659.9|1663|1661.5|1661.4|1659.9|11
1764863270000|2025-12-04 15:47:50|1661.3|1659.8|1661.8|1660.3|1661.8|1660.3|1660.8|1659.3|8
1764863280000|2025-12-04 15:48:00|1661.7|1660.2|1662.6|1661.1|1662.6|1661.1|1661.7|1660.2|5
1764863290000|2025-12-04 15:48:10|1662.5|1661|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1764863300000|2025-12-04 15:48:20|1663|1661.5|1662.6|1661.1|1663.1|1661.6|1662.5|1661|3
1764863310000|2025-12-04 15:48:30|1662.5|1661|1663.1|1661.6|1663.1|1661.6|1662.5|1661|2
1764863320000|2025-12-04 15:48:40|1663.2|1661.7|1663.8|1662.3|1664|1662.5|1663.2|1661.7|2
1764863330000|2025-12-04 15:48:50|1663.9|1662.4|1662.8|1661.3|1664.1|1662.6|1662.6|1661.1|2
1764863340000|2025-12-04 15:49:00|1663.6|1662.1|1662.8|1661.3|1664.1|1662.6|1662.7|1661.2|21
1764863350000|2025-12-04 15:49:10|1663.2|1661.7|1664|1662.5|1664.1|1662.6|1663.2|1661.7|9
1764863360000|2025-12-04 15:49:20|1663.9|1662.4|1664.3|1662.8|1664.3|1662.8|1663.9|1662.4|2
1764863370000|2025-12-04 15:49:30|1664.1|1662.6|1664.1|1662.6|1664.4|1662.9|1664|1662.5|2
1764863380000|2025-12-04 15:49:40|1664.2|1662.7|1665.1|1663.6|1665.1|1663.6|1664.2|1662.7|2
1764863390000|2025-12-04 15:49:50|1665.3|1663.8|1665.8|1664.3|1665.9|1664.4|1665.2|1663.7|3
1764863400000|2025-12-04 15:50:00|1665.9|1664.4|1664|1662.5|1665.9|1664.4|1664|1662.5|9
1764863410000|2025-12-04 15:50:10|1663.9|1662.4|1663.7|1662.2|1664.2|1662.7|1663.5|1662|1
1764863420000|2025-12-04 15:50:20|1663.8|1662.3|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|3
1764863430000|2025-12-04 15:50:30|1663.7|1662.2|1663.7|1662.2|1663.9|1662.4|1663.4|1661.9|4
1764863440000|2025-12-04 15:50:40|1663.5|1662|1665.3|1663.8|1665.3|1663.8|1663.5|1662|14
1764863450000|2025-12-04 15:50:50|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1664.9|1663.4|2
1764863460000|2025-12-04 15:51:00|1665.3|1663.8|1665.5|1664|1666|1664.5|1665.3|1663.8|11
1764863470000|2025-12-04 15:51:10|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1664.9|1663.4|4
1764863480000|2025-12-04 15:51:20|1665.5|1664|1665.2|1663.7|1665.8|1664.3|1665.1|1663.6|7
1764863490000|2025-12-04 15:51:30|1665|1663.5|1664.7|1663.2|1665.1|1663.6|1664.7|1663.2|3
1764863500000|2025-12-04 15:51:40|1664.8|1663.3|1664.9|1663.4|1665.1|1663.6|1664.7|1663.2|3
1764863510000|2025-12-04 15:51:50|1664.8|1663.3|1664.6|1663.1|1664.9|1663.4|1664.5|1663|0
1764863520000|2025-12-04 15:52:00|1664.1|1662.6|1663.5|1662|1664.1|1662.6|1663.5|1662|5
1764863530000|2025-12-04 15:52:10|1663.6|1662.1|1664.2|1662.7|1664.3|1662.8|1663.6|1662.1|1
1764863540000|2025-12-04 15:52:20|1663.9|1662.4|1664.1|1662.6|1664.2|1662.7|1663.9|1662.4|2
1764863550000|2025-12-04 15:52:30|1663.9|1662.4|1664.2|1662.7|1664.3|1662.8|1663.9|1662.4|0
1764863560000|2025-12-04 15:52:40|1664.3|1662.8|1663.8|1662.3|1664.8|1663.3|1663.8|1662.3|4
1764863570000|2025-12-04 15:52:50|1663.9|1662.4|1664.5|1663|1664.6|1663.1|1663.9|1662.4|3
1764863580000|2025-12-04 15:53:00|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.1|1662.6|1
1764863590000|2025-12-04 15:53:10|1664.4|1662.9|1664.4|1662.9|1664.6|1663.1|1664.1|1662.6|1
1764863600000|2025-12-04 15:53:20|1664.3|1662.8|1665.1|1663.6|1665.1|1663.6|1664.3|1662.8|1
1764863610000|2025-12-04 15:53:30|1665.3|1663.8|1665|1663.5|1665.4|1663.9|1664.9|1663.4|2
1764863620000|2025-12-04 15:53:40|1665.1|1663.6|1666|1664.5|1666.1|1664.6|1665|1663.5|2
1764863630000|2025-12-04 15:53:50|1666.1|1664.6|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|1
1764863640000|2025-12-04 15:54:00|1666.7|1665.2|1668.2|1666.7|1668.8|1667.3|1666.7|1665.2|11
1764863650000|2025-12-04 15:54:10|1667.5|1666|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|10
1764863660000|2025-12-04 15:54:20|1667.7|1666.2|1668.5|1667|1668.5|1667|1667.7|1666.2|4
1764863670000|2025-12-04 15:54:30|1668.3|1666.8|1667.8|1666.3|1668.3|1666.8|1667.8|1666.3|5
1764863680000|2025-12-04 15:54:40|1668|1666.5|1668|1666.5|1668.4|1666.9|1667.9|1666.4|5
1764863690000|2025-12-04 15:54:50|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|4
1764863700000|2025-12-04 15:55:00|1668.1|1666.6|1667.7|1666.2|1668.3|1666.8|1667.7|1666.2|4
1764863710000|2025-12-04 15:55:10|1667.8|1666.3|1667.5|1666|1667.9|1666.4|1667.3|1665.8|2
1764863720000|2025-12-04 15:55:20|1667.6|1666.1|1668|1666.5|1668|1666.5|1667.5|1666|2
1764863730000|2025-12-04 15:55:30|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.8|1666.3|0
1764863740000|2025-12-04 15:55:40|1667.8|1666.3|1667.4|1665.9|1667.8|1666.3|1667.2|1665.7|7
1764863750000|2025-12-04 15:55:50|1667.5|1666|1666.7|1665.2|1667.5|1666|1666.7|1665.2|6
1764863760000|2025-12-04 15:56:00|1666.6|1665.1|1665.5|1664|1666.6|1665.1|1665.4|1663.9|6
1764863770000|2025-12-04 15:56:10|1665.4|1663.9|1666|1664.5|1666|1664.5|1665.4|1663.9|2
1764863780000|2025-12-04 15:56:20|1665.9|1664.4|1666|1664.5|1666.3|1664.8|1665.8|1664.3|2
1764863790000|2025-12-04 15:56:30|1665.9|1664.4|1666|1664.5|1666.2|1664.7|1665.9|1664.4|0
1764863800000|2025-12-04 15:56:40|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.6|1664.1|1
1764863810000|2025-12-04 15:56:50|1665.7|1664.2|1665.5|1664|1666.3|1664.8|1665.5|1664|4
1764863820000|2025-12-04 15:57:00|1665.6|1664.1|1665.7|1664.2|1666.4|1664.9|1665.6|1664.1|5
1764863830000|2025-12-04 15:57:10|1665.9|1664.4|1665.7|1664.2|1666|1664.5|1665.4|1663.9|3
1764863840000|2025-12-04 15:57:20|1665.8|1664.3|1666.2|1664.7|1666.3|1664.8|1665.5|1664|1
1764863850000|2025-12-04 15:57:30|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1665.6|1664.1|1
1764863860000|2025-12-04 15:57:40|1666.1|1664.6|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|1
1764863870000|2025-12-04 15:57:50|1666.7|1665.2|1666.3|1664.8|1667|1665.5|1666.3|1664.8|5
1764863880000|2025-12-04 15:58:00|1666.5|1665|1666.9|1665.4|1667|1665.5|1666.5|1665|2
1764863890000|2025-12-04 15:58:10|1666.8|1665.3|1667|1665.5|1667.2|1665.7|1666.8|1665.3|0
1764863900000|2025-12-04 15:58:20|1666.9|1665.4|1667|1665.5|1667.1|1665.6|1666.7|1665.2|0
1764863910000|2025-12-04 15:58:30|1667.1|1665.6|1667.5|1666|1667.5|1666|1666.8|1665.3|4
1764863920000|2025-12-04 15:58:40|1667.4|1665.9|1666.9|1665.4|1667.7|1666.2|1666.9|1665.4|4
1764863930000|2025-12-04 15:58:50|1666.8|1665.3|1666.9|1665.4|1667.1|1665.6|1666.8|1665.3|1
1764863940000|2025-12-04 15:59:00|1667|1665.5|1666.3|1664.8|1667.1|1665.6|1666.3|1664.8|2
1764863950000|2025-12-04 15:59:10|1666.4|1664.9|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|1
1764863960000|2025-12-04 15:59:20|1666.5|1665|1666.2|1664.7|1666.6|1665.1|1666.2|1664.7|0
1764863970000|2025-12-04 15:59:30|1666.1|1664.6|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|2
1764863980000|2025-12-04 15:59:40|1666.5|1665|1666.3|1664.8|1666.6|1665.1|1666.2|1664.7|2
1764863990000|2025-12-04 15:59:50|1666.4|1664.9|1666.2|1664.7|1666.7|1665.2|1666.2|1664.7|2
1764864000000|2025-12-04 16:00:00|1666.3|1664.8|1666.7|1665.2|1667.1|1665.6|1666.2|1664.7|2
1764864010000|2025-12-04 16:00:10|1666.8|1665.3|1667.3|1665.8|1667.4|1665.9|1666.7|1665.2|5
1764864020000|2025-12-04 16:00:20|1667.5|1666|1668.2|1666.7|1668.2|1666.7|1667.4|1665.9|6
1764864030000|2025-12-04 16:00:30|1668|1666.5|1668.9|1667.4|1669.1|1667.6|1667.8|1666.3|6
1764864040000|2025-12-04 16:00:40|1668.8|1667.3|1669.4|1667.9|1669.4|1667.9|1668.7|1667.2|2
1764864050000|2025-12-04 16:00:50|1669.5|1668|1669.8|1668.3|1670|1668.5|1669.4|1667.9|8
1764864060000|2025-12-04 16:01:00|1669.9|1668.4|1671.8|1670.3|1672.3|1670.8|1669.9|1668.4|18
1764864070000|2025-12-04 16:01:10|1671.9|1670.4|1671|1669.5|1671.9|1670.4|1671|1669.5|5
1764864080000|2025-12-04 16:01:20|1670.8|1669.3|1671.1|1669.6|1671.3|1669.8|1670.8|1669.3|7
1764864090000|2025-12-04 16:01:30|1670.9|1669.4|1671.5|1670|1671.8|1670.3|1670.8|1669.3|6
1764864100000|2025-12-04 16:01:40|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.4|1669.9|0
1764864110000|2025-12-04 16:01:50|1671.8|1670.3|1671.8|1670.3|1671.9|1670.4|1671.4|1669.9|8
1764864120000|2025-12-04 16:02:00|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|7
1764864130000|2025-12-04 16:02:10|1671.9|1670.4|1672|1670.5|1672.3|1670.8|1671.9|1670.4|3
1764864140000|2025-12-04 16:02:20|1671.9|1670.4|1672.3|1670.8|1672.3|1670.8|1671.7|1670.2|6
1764864150000|2025-12-04 16:02:30|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|3
1764864160000|2025-12-04 16:02:40|1672.4|1670.9|1672|1670.5|1672.4|1670.9|1672|1670.5|5
1764864170000|2025-12-04 16:02:50|1672.1|1670.6|1671.6|1670.1|1672.1|1670.6|1671.5|1670|6
1764864180000|2025-12-04 16:03:00|1671.7|1670.2|1671.9|1670.4|1672.4|1670.9|1671.7|1670.2|8
1764864190000|2025-12-04 16:03:10|1672|1670.5|1672.1|1670.6|1672.3|1670.8|1671.9|1670.4|8
1764864200000|2025-12-04 16:03:20|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.2|1669.7|8
1764864210000|2025-12-04 16:03:30|1672|1670.5|1672.1|1670.6|1672.6|1671.1|1672|1670.5|9
1764864220000|2025-12-04 16:03:40|1671.8|1670.3|1672.2|1670.7|1672.3|1670.8|1671.6|1670.1|4
1764864230000|2025-12-04 16:03:50|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|0
1764864240000|2025-12-04 16:04:00|1672.2|1670.7|1670.2|1668.7|1672.2|1670.7|1670.1|1668.6|5
1764864250000|2025-12-04 16:04:10|1670.3|1668.8|1670.2|1668.7|1670.8|1669.3|1670.1|1668.6|0
1764864260000|2025-12-04 16:04:20|1670.3|1668.8|1669.4|1667.9|1670.3|1668.8|1669.4|1667.9|1
1764864270000|2025-12-04 16:04:30|1669.3|1667.8|1669.7|1668.2|1669.8|1668.3|1669.2|1667.7|1
1764864280000|2025-12-04 16:04:40|1670|1668.5|1670.3|1668.8|1670.5|1669|1670|1668.5|2
1764864290000|2025-12-04 16:04:50|1670.1|1668.6|1669.3|1667.8|1670.4|1668.9|1669.3|1667.8|15
1764864300000|2025-12-04 16:05:00|1669.2|1667.7|1669.1|1667.6|1669.4|1667.9|1668.9|1667.4|3
1764864310000|2025-12-04 16:05:10|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1668.5|1667|9
1764864320000|2025-12-04 16:05:20|1668.8|1667.3|1669.4|1667.9|1669.9|1668.4|1668.8|1667.3|7
1764864330000|2025-12-04 16:05:30|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.2|1667.7|4
1764864340000|2025-12-04 16:05:40|1669.5|1668|1670|1668.5|1670.1|1668.6|1669.3|1667.8|0
1764864350000|2025-12-04 16:05:50|1669.9|1668.4|1669.7|1668.2|1670.1|1668.6|1669.6|1668.1|1
1764864360000|2025-12-04 16:06:00|1669.6|1668.1|1668.9|1667.4|1669.6|1668.1|1668.8|1667.3|1
1764864370000|2025-12-04 16:06:10|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1668.8|1667.3|1
1764864380000|2025-12-04 16:06:20|1669.2|1667.7|1670|1668.5|1670|1668.5|1668.9|1667.4|5
1764864390000|2025-12-04 16:06:30|1669.9|1668.4|1670.3|1668.8|1670.4|1668.9|1669.7|1668.2|3
1764864400000|2025-12-04 16:06:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.1|1668.6|3
1764864410000|2025-12-04 16:06:50|1670.6|1669.1|1670.6|1669.1|1670.9|1669.4|1670.6|1669.1|4
1764864420000|2025-12-04 16:07:00|1670.9|1669.4|1671.5|1670|1671.5|1670|1670.9|1669.4|4
1764864430000|2025-12-04 16:07:10|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671|1669.5|8
1764864440000|2025-12-04 16:07:20|1671.9|1670.4|1672.5|1671|1672.6|1671.1|1671.9|1670.4|2
1764864450000|2025-12-04 16:07:30|1672.6|1671.1|1672.8|1671.3|1673|1671.5|1672.4|1670.9|11
1764864460000|2025-12-04 16:07:40|1672.9|1671.4|1673.3|1671.8|1674|1672.5|1672.9|1671.4|15
1764864470000|2025-12-04 16:07:50|1673.4|1671.9|1672.8|1671.3|1673.8|1672.3|1672.8|1671.3|12
1764864480000|2025-12-04 16:08:00|1672.9|1671.4|1672.6|1671.1|1673.1|1671.6|1672.4|1670.9|8
1764864490000|2025-12-04 16:08:10|1672.4|1670.9|1672|1670.5|1672.7|1671.2|1672|1670.5|5
1764864500000|2025-12-04 16:08:20|1671.9|1670.4|1672.6|1671.1|1673.2|1671.7|1671.9|1670.4|9
1764864510000|2025-12-04 16:08:30|1672.7|1671.2|1672|1670.5|1672.8|1671.3|1671.8|1670.3|6
1764864520000|2025-12-04 16:08:40|1672.1|1670.6|1672|1670.5|1672.4|1670.9|1672|1670.5|11
1764864530000|2025-12-04 16:08:50|1672.1|1670.6|1672.1|1670.6|1672.3|1670.8|1671.8|1670.3|9
1764864540000|2025-12-04 16:09:00|1672.8|1671.3|1672.6|1671.1|1673.2|1671.7|1672.6|1671.1|11
1764864550000|2025-12-04 16:09:10|1672.5|1671|1672.7|1671.2|1673.1|1671.6|1672.3|1670.8|8
1764864560000|2025-12-04 16:09:20|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.1|1670.6|4
1764864570000|2025-12-04 16:09:30|1672.9|1671.4|1672.6|1671.1|1673.2|1671.7|1672.6|1671.1|12
1764864580000|2025-12-04 16:09:40|1672.5|1671|1672.9|1671.4|1672.9|1671.4|1672.1|1670.6|8
1764864590000|2025-12-04 16:09:50|1673|1671.5|1672.7|1671.2|1673|1671.5|1672.5|1671|13
1764864600000|2025-12-04 16:10:00|1673.5|1672|1672.7|1671.2|1673.5|1672|1672.3|1670.8|16
1764864610000|2025-12-04 16:10:10|1672.6|1671.1|1672.5|1671|1672.7|1671.2|1672.4|1670.9|5
1764864620000|2025-12-04 16:10:20|1672.3|1670.8|1670|1668.5|1672.4|1670.9|1670|1668.5|11
1764864630000|2025-12-04 16:10:30|1670.1|1668.6|1670.6|1669.1|1670.8|1669.3|1670.1|1668.6|12
1764864640000|2025-12-04 16:10:40|1670.7|1669.2|1669.8|1668.3|1670.9|1669.4|1669.8|1668.3|20
1764864650000|2025-12-04 16:10:50|1669.7|1668.2|1668.6|1667.1|1669.7|1668.2|1668.4|1666.9|12
1764864660000|2025-12-04 16:11:00|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.5|1667|20
1764864670000|2025-12-04 16:11:10|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.2|1666.7|10
1764864680000|2025-12-04 16:11:20|1668.6|1667.1|1668.7|1667.2|1669.4|1667.9|1668.6|1667.1|11
1764864690000|2025-12-04 16:11:30|1668.6|1667.1|1667.9|1666.4|1668.9|1667.4|1667.9|1666.4|7
1764864700000|2025-12-04 16:11:40|1668|1666.5|1667.2|1665.7|1668|1666.5|1667.2|1665.7|21
1764864710000|2025-12-04 16:11:50|1667.3|1665.8|1668.1|1666.6|1668.1|1666.6|1667.3|1665.8|2
1764864720000|2025-12-04 16:12:00|1668.2|1666.7|1667.6|1666.1|1668.6|1667.1|1667.5|1666|19
1764864730000|2025-12-04 16:12:10|1667.7|1666.2|1668.7|1667.2|1668.7|1667.2|1667.4|1665.9|17
1764864740000|2025-12-04 16:12:20|1668.9|1667.4|1669.2|1667.7|1669.3|1667.8|1668.9|1667.4|2
1764864750000|2025-12-04 16:12:30|1669.3|1667.8|1669.8|1668.3|1669.8|1668.3|1669.1|1667.6|6
1764864760000|2025-12-04 16:12:40|1669.9|1668.4|1669.8|1668.3|1670.1|1668.6|1669.7|1668.2|2
1764864770000|2025-12-04 16:12:50|1669.7|1668.2|1669.1|1667.6|1669.9|1668.4|1669|1667.5|7
1764864780000|2025-12-04 16:13:00|1669|1667.5|1668.7|1667.2|1669.2|1667.7|1668.7|1667.2|2
1764864790000|2025-12-04 16:13:10|1668.4|1666.9|1668.3|1666.8|1668.5|1667|1667.6|1666.1|10
1764864800000|2025-12-04 16:13:20|1667.9|1666.4|1668.7|1667.2|1668.8|1667.3|1667.9|1666.4|4
1764864810000|2025-12-04 16:13:30|1668.8|1667.3|1669.1|1667.6|1669.4|1667.9|1668.8|1667.3|4
1764864820000|2025-12-04 16:13:40|1669.2|1667.7|1668.6|1667.1|1669.2|1667.7|1668.1|1666.6|2
1764864830000|2025-12-04 16:13:50|1668.5|1667|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1764864840000|2025-12-04 16:14:00|1668.9|1667.4|1669.1|1667.6|1669.1|1667.6|1668.8|1667.3|3
1764864850000|2025-12-04 16:14:10|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1668.8|1667.3|0
1764864860000|2025-12-04 16:14:20|1669|1667.5|1669.4|1667.9|1669.4|1667.9|1669|1667.5|2
1764864870000|2025-12-04 16:14:30|1669|1667.5|1669.5|1668|1669.6|1668.1|1669|1667.5|2
1764864880000|2025-12-04 16:14:40|1669.4|1667.9|1668.1|1666.6|1669.5|1668|1667.5|1666|6
1764864890000|2025-12-04 16:14:50|1668|1666.5|1667.6|1666.1|1668.2|1666.7|1667.6|1666.1|0
1764864900000|2025-12-04 16:15:00|1667.4|1665.9|1667.8|1666.3|1667.9|1666.4|1667.4|1665.9|5
1764864910000|2025-12-04 16:15:10|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.2|1665.7|4
1764864920000|2025-12-04 16:15:20|1667.6|1666.1|1668.2|1666.7|1668.2|1666.7|1667.4|1665.9|3
1764864930000|2025-12-04 16:15:30|1668.1|1666.6|1669|1667.5|1669.1|1667.6|1668.1|1666.6|0
1764864940000|2025-12-04 16:15:40|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1668.8|1667.3|3
1764864950000|2025-12-04 16:15:50|1669.3|1667.8|1670.4|1668.9|1670.8|1669.3|1669.2|1667.7|8
1764864960000|2025-12-04 16:16:00|1670.3|1668.8|1669.7|1668.2|1670.6|1669.1|1669.6|1668.1|7
1764864970000|2025-12-04 16:16:10|1669.9|1668.4|1670.1|1668.6|1670.5|1669|1669.7|1668.2|10
1764864980000|2025-12-04 16:16:20|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|4
1764864990000|2025-12-04 16:16:30|1670.5|1669|1670.7|1669.2|1670.7|1669.2|1670.5|1669|3
1764865000000|2025-12-04 16:16:40|1670.3|1668.8|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|3
1764865010000|2025-12-04 16:16:50|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|0
1764865020000|2025-12-04 16:17:00|1670.2|1668.7|1670.4|1668.9|1670.6|1669.1|1670.2|1668.7|3
1764865030000|2025-12-04 16:17:10|1670.3|1668.8|1670.7|1669.2|1671|1669.5|1670.3|1668.8|3
1764865040000|2025-12-04 16:17:20|1670.8|1669.3|1671.2|1669.7|1671.3|1669.8|1670.8|1669.3|1
1764865050000|2025-12-04 16:17:30|1670.8|1669.3|1671.2|1669.7|1671.2|1669.7|1670.7|1669.2|3
1764865060000|2025-12-04 16:17:40|1671.1|1669.6|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|8
1764865070000|2025-12-04 16:17:50|1670.7|1669.2|1670.8|1669.3|1671.1|1669.6|1670.7|1669.2|2
1764865080000|2025-12-04 16:18:00|1671|1669.5|1670.8|1669.3|1671.1|1669.6|1670.7|1669.2|2
1764865090000|2025-12-04 16:18:10|1670.9|1669.4|1670.6|1669.1|1671|1669.5|1670.6|1669.1|2
1764865100000|2025-12-04 16:18:20|1670.7|1669.2|1670.6|1669.1|1671|1669.5|1670.6|1669.1|0
1764865110000|2025-12-04 16:18:30|1670.5|1669|1670.7|1669.2|1670.8|1669.3|1670.5|1669|2
1764865120000|2025-12-04 16:18:40|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|2
1764865130000|2025-12-04 16:18:50|1669.9|1668.4|1669.4|1667.9|1670|1668.5|1669.4|1667.9|2
1764865140000|2025-12-04 16:19:00|1669.5|1668|1669.5|1668|1669.8|1668.3|1669.5|1668|2
1764865150000|2025-12-04 16:19:10|1669.6|1668.1|1669.7|1668.2|1669.9|1668.4|1669.5|1668|0
1764865160000|2025-12-04 16:19:20|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|1
1764865170000|2025-12-04 16:19:30|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.5|1668|3
1764865180000|2025-12-04 16:19:40|1669.7|1668.2|1668.9|1667.4|1669.7|1668.2|1668.9|1667.4|4
1764865190000|2025-12-04 16:19:50|1668.7|1667.2|1668.4|1666.9|1668.8|1667.3|1668.3|1666.8|3
1764865200000|2025-12-04 16:20:00|1668.5|1667|1668.3|1666.8|1668.7|1667.2|1668.2|1666.7|4
1764865210000|2025-12-04 16:20:10|1668.2|1666.7|1668.1|1666.6|1668.3|1666.8|1668|1666.5|0
1764865220000|2025-12-04 16:20:20|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|1
1764865230000|2025-12-04 16:20:30|1668|1666.5|1667.5|1666|1668|1666.5|1667.5|1666|2
1764865240000|2025-12-04 16:20:40|1667.6|1666.1|1667.2|1665.7|1667.8|1666.3|1667.2|1665.7|10
1764865250000|2025-12-04 16:20:50|1667.1|1665.6|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|2
1764865260000|2025-12-04 16:21:00|1667.3|1665.8|1666.8|1665.3|1667.4|1665.9|1666|1664.5|11
1764865270000|2025-12-04 16:21:10|1666.9|1665.4|1667.2|1665.7|1667.4|1665.9|1666.9|1665.4|9
1764865280000|2025-12-04 16:21:20|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1666.8|1665.3|1
1764865290000|2025-12-04 16:21:30|1667.3|1665.8|1666.8|1665.3|1667.3|1665.8|1666.8|1665.3|5
1764865300000|2025-12-04 16:21:40|1666.7|1665.2|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|2
1764865310000|2025-12-04 16:21:50|1666.6|1665.1|1666.8|1665.3|1666.8|1665.3|1666.4|1664.9|3
1764865320000|2025-12-04 16:22:00|1666.7|1665.2|1667.3|1665.8|1667.8|1666.3|1666.7|1665.2|2
1764865330000|2025-12-04 16:22:10|1667.4|1665.9|1667|1665.5|1667.4|1665.9|1666.7|1665.2|1
1764865340000|2025-12-04 16:22:20|1667.1|1665.6|1667.3|1665.8|1667.5|1666|1667.1|1665.6|0
1764865350000|2025-12-04 16:22:30|1667.4|1665.9|1666.9|1665.4|1667.5|1666|1666.7|1665.2|2
1764865360000|2025-12-04 16:22:40|1666.8|1665.3|1667.9|1666.4|1668|1666.5|1666.8|1665.3|16
1764865370000|2025-12-04 16:22:50|1667.6|1666.1|1667.2|1665.7|1667.7|1666.2|1667.1|1665.6|2
1764865380000|2025-12-04 16:23:00|1667.1|1665.6|1667|1665.5|1667.2|1665.7|1667|1665.5|2
1764865390000|2025-12-04 16:23:10|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.7|1665.2|4
1764865400000|2025-12-04 16:23:20|1666.8|1665.3|1666.2|1664.7|1667|1665.5|1665.9|1664.4|5
1764865410000|2025-12-04 16:23:30|1666.3|1664.8|1667.3|1665.8|1667.4|1665.9|1666.3|1664.8|11
1764865420000|2025-12-04 16:23:40|1667.2|1665.7|1666.7|1665.2|1667.2|1665.7|1666.6|1665.1|0
1764865430000|2025-12-04 16:23:50|1666.8|1665.3|1667.1|1665.6|1667.2|1665.7|1666.8|1665.3|0
1764865440000|2025-12-04 16:24:00|1667.2|1665.7|1667.6|1666.1|1667.6|1666.1|1667.2|1665.7|3
1764865450000|2025-12-04 16:24:10|1667.5|1666|1668.2|1666.7|1668.2|1666.7|1667.4|1665.9|7
1764865460000|2025-12-04 16:24:20|1668.3|1666.8|1667.8|1666.3|1668.3|1666.8|1667.8|1666.3|1
1764865470000|2025-12-04 16:24:30|1667.9|1666.4|1667.5|1666|1667.9|1666.4|1667.4|1665.9|2
1764865480000|2025-12-04 16:24:40|1667.6|1666.1|1667.5|1666|1668|1666.5|1667.5|1666|2
1764865490000|2025-12-04 16:24:50|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667|1665.5|4
1764865500000|2025-12-04 16:25:00|1667.3|1665.8|1667|1665.5|1667.3|1665.8|1667|1665.5|0
1764865510000|2025-12-04 16:25:10|1667.1|1665.6|1666.3|1664.8|1667.1|1665.6|1666.3|1664.8|2
1764865520000|2025-12-04 16:25:20|1666.2|1664.7|1666.7|1665.2|1666.7|1665.2|1666.2|1664.7|3
1764865530000|2025-12-04 16:25:30|1666.6|1665.1|1665.9|1664.4|1666.7|1665.2|1665.9|1664.4|11
1764865540000|2025-12-04 16:25:40|1666|1664.5|1665.7|1664.2|1666.1|1664.6|1665.7|1664.2|1
1764865550000|2025-12-04 16:25:50|1665.6|1664.1|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|2
1764865560000|2025-12-04 16:26:00|1665.3|1663.8|1664.7|1663.2|1665.3|1663.8|1664.3|1662.8|6
1764865570000|2025-12-04 16:26:10|1664.4|1662.9|1664|1662.5|1664.5|1663|1664|1662.5|6
1764865580000|2025-12-04 16:26:20|1663.9|1662.4|1664|1662.5|1664.3|1662.8|1663.9|1662.4|3
1764865590000|2025-12-04 16:26:30|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.8|1662.3|2
1764865600000|2025-12-04 16:26:40|1664|1662.5|1665.4|1663.9|1665.4|1663.9|1664|1662.5|7
1764865610000|2025-12-04 16:26:50|1665.5|1664|1665.2|1663.7|1665.5|1664|1665.1|1663.6|0
1764865620000|2025-12-04 16:27:00|1665.3|1663.8|1664.1|1662.6|1665.3|1663.8|1664.1|1662.6|1
1764865630000|2025-12-04 16:27:10|1664|1662.5|1662.8|1661.3|1664|1662.5|1662.8|1661.3|7
1764865640000|2025-12-04 16:27:20|1662.7|1661.2|1663|1661.5|1663.1|1661.6|1662.4|1660.9|2
1764865650000|2025-12-04 16:27:30|1663.1|1661.6|1662.7|1661.2|1663.1|1661.6|1662.6|1661.1|1
1764865660000|2025-12-04 16:27:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|0
1764865670000|2025-12-04 16:27:50|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.7|1661.2|1
1764865680000|2025-12-04 16:28:00|1662.8|1661.3|1662|1660.5|1662.9|1661.4|1661.7|1660.2|6
1764865690000|2025-12-04 16:28:10|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.7|1660.2|3
1764865700000|2025-12-04 16:28:20|1661.9|1660.4|1662.1|1660.6|1662.3|1660.8|1661.9|1660.4|1
1764865710000|2025-12-04 16:28:30|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.7|1660.2|9
1764865720000|2025-12-04 16:28:40|1661.9|1660.4|1662.4|1660.9|1662.4|1660.9|1661.9|1660.4|1
1764865730000|2025-12-04 16:28:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662|1660.5|2
1764865740000|2025-12-04 16:29:00|1662.4|1660.9|1662.2|1660.7|1662.8|1661.3|1662.2|1660.7|4
1764865750000|2025-12-04 16:29:10|1662.1|1660.6|1662.4|1660.9|1662.5|1661|1662|1660.5|0
1764865760000|2025-12-04 16:29:20|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|2
1764865770000|2025-12-04 16:29:30|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.2|1660.7|2
1764865780000|2025-12-04 16:29:40|1662.2|1660.7|1662.5|1661|1662.5|1661|1662|1660.5|2
1764865790000|2025-12-04 16:29:50|1662.8|1661.3|1662.7|1661.2|1663|1661.5|1662.6|1661.1|2
1764865800000|2025-12-04 16:30:00|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.2|1660.7|1
1764865810000|2025-12-04 16:30:10|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.6|1660.1|4
1764865820000|2025-12-04 16:30:20|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.5|1660|2
1764865830000|2025-12-04 16:30:30|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.3|1659.8|3
1764865840000|2025-12-04 16:30:40|1661.6|1660.1|1661.1|1659.6|1661.6|1660.1|1661|1659.5|2
1764865850000|2025-12-04 16:30:50|1661.2|1659.7|1660.9|1659.4|1661.5|1660|1660.9|1659.4|3
1764865860000|2025-12-04 16:31:00|1661|1659.5|1660|1658.5|1661|1659.5|1659.5|1658|9
1764865870000|2025-12-04 16:31:10|1660.1|1658.6|1660.3|1658.8|1660.6|1659.1|1660.1|1658.6|7
1764865880000|2025-12-04 16:31:20|1660.4|1658.9|1661|1659.5|1661.2|1659.7|1660.4|1658.9|1
1764865890000|2025-12-04 16:31:30|1661.1|1659.6|1661.5|1660|1661.6|1660.1|1661.1|1659.6|0
1764865900000|2025-12-04 16:31:40|1661.4|1659.9|1660|1658.5|1661.5|1660|1659.9|1658.4|21
1764865910000|2025-12-04 16:31:50|1660.1|1658.6|1659.9|1658.4|1660.2|1658.7|1659.8|1658.3|0
1764865920000|2025-12-04 16:32:00|1660.1|1658.6|1660.4|1658.9|1660.5|1659|1660.1|1658.6|3
1764865930000|2025-12-04 16:32:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1764865940000|2025-12-04 16:32:20|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.3|1658.8|3
1764865950000|2025-12-04 16:32:30|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1764865960000|2025-12-04 16:32:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1764865970000|2025-12-04 16:32:50|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|3
1764865980000|2025-12-04 16:33:00|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|2
1764865990000|2025-12-04 16:33:10|1660.5|1659|1659.8|1658.3|1660.6|1659.1|1659.8|1658.3|11
1764866000000|2025-12-04 16:33:20|1659.5|1658|1659.5|1658|1659.8|1658.3|1659.5|1658|2
1764866010000|2025-12-04 16:33:30|1659.6|1658.1|1659.2|1657.7|1659.6|1658.1|1659.1|1657.6|2
1764866020000|2025-12-04 16:33:40|1659.1|1657.6|1659.6|1658.1|1659.7|1658.2|1659|1657.5|2
1764866030000|2025-12-04 16:33:50|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.7|1658.2|2
1764866040000|2025-12-04 16:34:00|1659.8|1658.3|1659.5|1658|1660|1658.5|1659.5|1658|4
1764866050000|2025-12-04 16:34:10|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.5|1658|3
1764866060000|2025-12-04 16:34:20|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|5
1764866070000|2025-12-04 16:34:30|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.3|1657.8|3
1764866080000|2025-12-04 16:34:40|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764866090000|2025-12-04 16:34:50|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764866100000|2025-12-04 16:35:00|1659.9|1658.4|1659.1|1657.6|1659.9|1658.4|1658.9|1657.4|4
1764866110000|2025-12-04 16:35:10|1659|1657.5|1659.3|1657.8|1659.4|1657.9|1658.9|1657.4|3
1764866120000|2025-12-04 16:35:20|1659.4|1657.9|1659.7|1658.2|1659.8|1658.3|1659.4|1657.9|2
1764866130000|2025-12-04 16:35:30|1659.8|1658.3|1660.5|1659|1660.5|1659|1659.7|1658.2|0
1764866140000|2025-12-04 16:35:40|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|1
1764866150000|2025-12-04 16:35:50|1660.6|1659.1|1659.2|1657.7|1660.6|1659.1|1659.2|1657.7|1
1764866160000|2025-12-04 16:36:00|1659.3|1657.8|1659.3|1657.8|1659.5|1658|1659.1|1657.6|0
1764866170000|2025-12-04 16:36:10|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.3|1657.8|1
1764866180000|2025-12-04 16:36:20|1659.4|1657.9|1659.5|1658|1659.7|1658.2|1659.3|1657.8|0
1764866190000|2025-12-04 16:36:30|1659.6|1658.1|1659.9|1658.4|1660.2|1658.7|1659.5|1658|1
1764866200000|2025-12-04 16:36:40|1660|1658.5|1659.3|1657.8|1660.2|1658.7|1659.3|1657.8|7
1764866210000|2025-12-04 16:36:50|1659.2|1657.7|1659.3|1657.8|1659.5|1658|1658.9|1657.4|5
1764866220000|2025-12-04 16:37:00|1659.4|1657.9|1659.8|1658.3|1659.9|1658.4|1659.3|1657.8|2
1764866230000|2025-12-04 16:37:10|1659.7|1658.2|1659.1|1657.6|1659.7|1658.2|1659.1|1657.6|1
1764866240000|2025-12-04 16:37:20|1658.9|1657.4|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|1
1764866250000|2025-12-04 16:37:30|1659|1657.5|1659.2|1657.7|1659.5|1658|1659|1657.5|0
1764866260000|2025-12-04 16:37:40|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.1|1657.6|2
1764866270000|2025-12-04 16:37:50|1659.8|1658.3|1659.4|1657.9|1659.9|1658.4|1659.3|1657.8|0
1764866280000|2025-12-04 16:38:00|1659.5|1658|1659|1657.5|1659.5|1658|1658.8|1657.3|8
1764866290000|2025-12-04 16:38:10|1658.9|1657.4|1658.1|1656.6|1658.9|1657.4|1657.8|1656.3|10
1764866300000|2025-12-04 16:38:20|1658.2|1656.7|1658.4|1656.9|1658.7|1657.2|1658.1|1656.6|7
1764866310000|2025-12-04 16:38:30|1658.5|1657|1658.3|1656.8|1658.7|1657.2|1658.2|1656.7|0
1764866320000|2025-12-04 16:38:40|1658.2|1656.7|1658.6|1657.1|1658.7|1657.2|1658.1|1656.6|2
1764866330000|2025-12-04 16:38:50|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.6|1657.1|1
1764866340000|2025-12-04 16:39:00|1659|1657.5|1658.5|1657|1659.1|1657.6|1658.2|1656.7|2
1764866350000|2025-12-04 16:39:10|1658.6|1657.1|1658.8|1657.3|1659|1657.5|1658.4|1656.9|2
1764866360000|2025-12-04 16:39:20|1658.6|1657.1|1657.7|1656.2|1658.7|1657.2|1657.7|1656.2|0
1764866370000|2025-12-04 16:39:30|1657.8|1656.3|1657.9|1656.4|1658.2|1656.7|1657.8|1656.3|2
1764866380000|2025-12-04 16:39:40|1657.8|1656.3|1658.9|1657.4|1658.9|1657.4|1657.8|1656.3|2
1764866390000|2025-12-04 16:39:50|1658.8|1657.3|1658.4|1656.9|1658.9|1657.4|1658.4|1656.9|2
1764866400000|2025-12-04 16:40:00|1658.3|1656.8|1657.4|1655.9|1658.3|1656.8|1657.3|1655.8|4
1764866410000|2025-12-04 16:40:10|1657.3|1655.8|1656.7|1655.2|1657.3|1655.8|1656.7|1655.2|6
1764866420000|2025-12-04 16:40:20|1656.6|1655.1|1656.3|1654.8|1656.7|1655.2|1656.2|1654.7|11
1764866430000|2025-12-04 16:40:30|1656.1|1654.6|1656.8|1655.3|1656.8|1655.3|1655.9|1654.4|5
1764866440000|2025-12-04 16:40:40|1656.7|1655.2|1656.2|1654.7|1656.7|1655.2|1656.2|1654.7|1
1764866450000|2025-12-04 16:40:50|1656.3|1654.8|1655.9|1654.4|1656.4|1654.9|1655.9|1654.4|1
1764866460000|2025-12-04 16:41:00|1655.8|1654.3|1655.7|1654.2|1656.6|1655.1|1655.6|1654.1|16
1764866470000|2025-12-04 16:41:10|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.7|1654.2|3
1764866480000|2025-12-04 16:41:20|1656.1|1654.6|1656.5|1655|1656.5|1655|1656.1|1654.6|0
1764866490000|2025-12-04 16:41:30|1656.4|1654.9|1656|1654.5|1656.9|1655.4|1656|1654.5|4
1764866500000|2025-12-04 16:41:40|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|3
1764866510000|2025-12-04 16:41:50|1656.4|1654.9|1656.2|1654.7|1656.9|1655.4|1656.1|1654.6|2
1764866520000|2025-12-04 16:42:00|1656.1|1654.6|1656.3|1654.8|1656.4|1654.9|1656.1|1654.6|0
1764866530000|2025-12-04 16:42:10|1656.2|1654.7|1656|1654.5|1656.2|1654.7|1655.5|1654|2
1764866540000|2025-12-04 16:42:20|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.6|1654.1|0
1764866550000|2025-12-04 16:42:30|1655.7|1654.2|1655.1|1653.6|1655.9|1654.4|1655|1653.5|4
1764866560000|2025-12-04 16:42:40|1655|1653.5|1655.9|1654.4|1656|1654.5|1655|1653.5|2
1764866570000|2025-12-04 16:42:50|1655.8|1654.3|1656.5|1655|1656.5|1655|1655.7|1654.2|3
1764866580000|2025-12-04 16:43:00|1656.4|1654.9|1657.1|1655.6|1657.1|1655.6|1656.2|1654.7|1
1764866590000|2025-12-04 16:43:10|1657|1655.5|1657.1|1655.6|1657.3|1655.8|1657|1655.5|0
1764866600000|2025-12-04 16:43:20|1657|1655.5|1656.6|1655.1|1657.1|1655.6|1656.3|1654.8|4
1764866610000|2025-12-04 16:43:30|1656.7|1655.2|1657|1655.5|1657.2|1655.7|1656.4|1654.9|2
1764866620000|2025-12-04 16:43:40|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657|1655.5|0
1764866630000|2025-12-04 16:43:50|1657.2|1655.7|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|0
1764866640000|2025-12-04 16:44:00|1657.4|1655.9|1657|1655.5|1657.5|1656|1657|1655.5|2
1764866650000|2025-12-04 16:44:10|1657.1|1655.6|1657|1655.5|1657.3|1655.8|1656.9|1655.4|2
1764866660000|2025-12-04 16:44:20|1657.1|1655.6|1657.8|1656.3|1657.8|1656.3|1657|1655.5|0
1764866670000|2025-12-04 16:44:30|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|1
1764866680000|2025-12-04 16:44:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.6|1656.1|9
1764866690000|2025-12-04 16:44:50|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|14
1764866700000|2025-12-04 16:45:00|1658|1656.5|1659.7|1658.2|1659.8|1658.3|1658|1656.5|24
1764866710000|2025-12-04 16:45:10|1659.6|1658.1|1659.1|1657.6|1659.9|1658.4|1658.7|1657.2|14
1764866720000|2025-12-04 16:45:20|1659|1657.5|1658.5|1657|1659.3|1657.8|1658.4|1656.9|9
1764866730000|2025-12-04 16:45:30|1658.4|1656.9|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|0
1764866740000|2025-12-04 16:45:40|1658|1656.5|1658.7|1657.2|1658.9|1657.4|1657.9|1656.4|0
1764866750000|2025-12-04 16:45:50|1658.8|1657.3|1658.5|1657|1659.1|1657.6|1658.5|1657|1
1764866760000|2025-12-04 16:46:00|1658.4|1656.9|1659.2|1657.7|1659.2|1657.7|1658.2|1656.7|2
1764866770000|2025-12-04 16:46:10|1659|1657.5|1659.3|1657.8|1659.4|1657.9|1659|1657.5|1
1764866780000|2025-12-04 16:46:20|1659.4|1657.9|1659.6|1658.1|1659.8|1658.3|1659.4|1657.9|2
1764866790000|2025-12-04 16:46:30|1659.7|1658.2|1660.2|1658.7|1660.3|1658.8|1659.4|1657.9|1
1764866800000|2025-12-04 16:46:40|1660.3|1658.8|1660.7|1659.2|1660.9|1659.4|1660.3|1658.8|4
1764866810000|2025-12-04 16:46:50|1661|1659.5|1661.3|1659.8|1661.4|1659.9|1660.8|1659.3|8
1764866820000|2025-12-04 16:47:00|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|2
1764866830000|2025-12-04 16:47:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661|1659.5|1
1764866840000|2025-12-04 16:47:20|1660.9|1659.4|1661.2|1659.7|1661.5|1660|1660.9|1659.4|6
1764866850000|2025-12-04 16:47:30|1661.3|1659.8|1661.9|1660.4|1661.9|1660.4|1661.1|1659.6|7
1764866860000|2025-12-04 16:47:40|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.5|1660|2
1764866870000|2025-12-04 16:47:50|1661.8|1660.3|1661.2|1659.7|1661.8|1660.3|1660.9|1659.4|6
1764866880000|2025-12-04 16:48:00|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|0
1764866890000|2025-12-04 16:48:10|1660.9|1659.4|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|2
1764866900000|2025-12-04 16:48:20|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|3
1764866910000|2025-12-04 16:48:30|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.6|1660.1|8
1764866920000|2025-12-04 16:48:40|1661.9|1660.4|1661.6|1660.1|1662|1660.5|1661.6|1660.1|1
1764866930000|2025-12-04 16:48:50|1661.7|1660.2|1661.5|1660|1661.9|1660.4|1661.4|1659.9|1
1764866940000|2025-12-04 16:49:00|1661.6|1660.1|1661.8|1660.3|1662.1|1660.6|1661.5|1660|1
1764866950000|2025-12-04 16:49:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|1
1764866960000|2025-12-04 16:49:20|1661.4|1659.9|1660.9|1659.4|1661.4|1659.9|1660.9|1659.4|1
1764866970000|2025-12-04 16:49:30|1660.6|1659.1|1661.2|1659.7|1661.2|1659.7|1660.6|1659.1|1
1764866980000|2025-12-04 16:49:40|1661.3|1659.8|1661.2|1659.7|1661.5|1660|1661.2|1659.7|1
1764866990000|2025-12-04 16:49:50|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|1
1764867000000|2025-12-04 16:50:00|1660.9|1659.4|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|0
1764867010000|2025-12-04 16:50:10|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.8|1659.3|0
1764867020000|2025-12-04 16:50:20|1660.8|1659.3|1660.2|1658.7|1660.9|1659.4|1660.1|1658.6|1
1764867030000|2025-12-04 16:50:30|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|1
1764867040000|2025-12-04 16:50:40|1660.8|1659.3|1661.7|1660.2|1661.8|1660.3|1660.8|1659.3|3
1764867050000|2025-12-04 16:50:50|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.5|1660|2
1764867060000|2025-12-04 16:51:00|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764867070000|2025-12-04 16:51:10|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.7|1660.2|2
1764867080000|2025-12-04 16:51:20|1661.7|1660.2|1661.6|1660.1|1661.9|1660.4|1661.5|1660|2
1764867090000|2025-12-04 16:51:30|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764867100000|2025-12-04 16:51:40|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764867110000|2025-12-04 16:51:50|1661.8|1660.3|1661.8|1660.3|1662|1660.5|1661.7|1660.2|0
1764867120000|2025-12-04 16:52:00|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.4|1659.9|0
1764867130000|2025-12-04 16:52:10|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.3|1659.8|1
1764867140000|2025-12-04 16:52:20|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|2
1764867150000|2025-12-04 16:52:30|1661|1659.5|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|2
1764867160000|2025-12-04 16:52:40|1660.7|1659.2|1661.5|1660|1661.5|1660|1660.7|1659.2|0
1764867170000|2025-12-04 16:52:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|1
1764867180000|2025-12-04 16:53:00|1661.6|1660.1|1662.9|1661.4|1662.9|1661.4|1661.6|1660.1|9
1764867190000|2025-12-04 16:53:10|1663.2|1661.7|1662.7|1661.2|1663.3|1661.8|1662.7|1661.2|4
1764867200000|2025-12-04 16:53:20|1662.8|1661.3|1663.5|1662|1663.6|1662.1|1662.8|1661.3|10
1764867210000|2025-12-04 16:53:30|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.4|1661.9|2
1764867220000|2025-12-04 16:53:40|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|4
1764867230000|2025-12-04 16:53:50|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|2
1764867240000|2025-12-04 16:54:00|1663.5|1662|1662.7|1661.2|1663.6|1662.1|1662.6|1661.1|5
1764867250000|2025-12-04 16:54:10|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.3|1660.8|3
1764867260000|2025-12-04 16:54:20|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.8|1661.3|1
1764867270000|2025-12-04 16:54:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1764867280000|2025-12-04 16:54:40|1663|1661.5|1663.1|1661.6|1663.3|1661.8|1663|1661.5|1
1764867290000|2025-12-04 16:54:50|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|2
1764867300000|2025-12-04 16:55:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|3
1764867310000|2025-12-04 16:55:10|1663.2|1661.7|1664.3|1662.8|1664.6|1663.1|1663.2|1661.7|8
1764867320000|2025-12-04 16:55:20|1664.4|1662.9|1664.3|1662.8|1664.7|1663.2|1664.3|1662.8|4
1764867330000|2025-12-04 16:55:30|1664.7|1663.2|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|3
1764867340000|2025-12-04 16:55:40|1664.8|1663.3|1664.4|1662.9|1664.9|1663.4|1664.4|1662.9|3
1764867350000|2025-12-04 16:55:50|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|2
1764867360000|2025-12-04 16:56:00|1664.8|1663.3|1665.4|1663.9|1665.5|1664|1664.8|1663.3|4
1764867370000|2025-12-04 16:56:10|1665.3|1663.8|1664.9|1663.4|1665.4|1663.9|1664.9|1663.4|1
1764867380000|2025-12-04 16:56:20|1665.1|1663.6|1665.4|1663.9|1665.6|1664.1|1665|1663.5|3
1764867390000|2025-12-04 16:56:30|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.5|1664|0
1764867400000|2025-12-04 16:56:40|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|1
1764867410000|2025-12-04 16:56:50|1665.9|1664.4|1666.1|1664.6|1666.1|1664.6|1665.9|1664.4|6
1764867420000|2025-12-04 16:57:00|1665.9|1664.4|1665.8|1664.3|1666.1|1664.6|1665.8|1664.3|3
1764867430000|2025-12-04 16:57:10|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.3|1663.8|2
1764867440000|2025-12-04 16:57:20|1665.5|1664|1665.5|1664|1665.5|1664|1665|1663.5|4
1764867450000|2025-12-04 16:57:30|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.5|1664|1
1764867460000|2025-12-04 16:57:40|1665.5|1664|1664.9|1663.4|1665.5|1664|1664.8|1663.3|2
1764867470000|2025-12-04 16:57:50|1664.8|1663.3|1665.8|1664.3|1665.8|1664.3|1664.7|1663.2|5
1764867480000|2025-12-04 16:58:00|1665.9|1664.4|1666.1|1664.6|1666.2|1664.7|1665.8|1664.3|1
1764867490000|2025-12-04 16:58:10|1666|1664.5|1666|1664.5|1666.2|1664.7|1666|1664.5|0
1764867500000|2025-12-04 16:58:20|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.7|1664.2|1
1764867510000|2025-12-04 16:58:30|1665.7|1664.2|1666.2|1664.7|1666.2|1664.7|1665.7|1664.2|0
1764867520000|2025-12-04 16:58:40|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.9|1664.4|1
1764867530000|2025-12-04 16:58:50|1666.1|1664.6|1666.4|1664.9|1666.5|1665|1666.1|1664.6|0
1764867540000|2025-12-04 16:59:00|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1
1764867550000|2025-12-04 16:59:10|1666.5|1665|1666.2|1664.7|1666.6|1665.1|1666.1|1664.6|4
1764867560000|2025-12-04 16:59:20|1666.3|1664.8|1666.1|1664.6|1666.3|1664.8|1666|1664.5|0
1764867570000|2025-12-04 16:59:30|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.7|1664.2|3
1764867580000|2025-12-04 16:59:40|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1764867590000|2025-12-04 16:59:50|1665.5|1664|1665.4|1663.9|1665.6|1664.1|1665.3|1663.8|0
1764867600000|2025-12-04 17:00:00|1665.5|1664|1664.8|1663.3|1665.5|1664|1664.6|1663.1|2
1764867610000|2025-12-04 17:00:10|1664.7|1663.2|1664.4|1662.9|1664.8|1663.3|1664.2|1662.7|3
1764867620000|2025-12-04 17:00:20|1664.3|1662.8|1664.6|1663.1|1664.7|1663.2|1664.3|1662.8|0
1764867630000|2025-12-04 17:00:30|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|1
1764867640000|2025-12-04 17:00:40|1664.6|1663.1|1665.1|1663.6|1665.1|1663.6|1664.5|1663|2
1764867650000|2025-12-04 17:00:50|1665|1663.5|1664.8|1663.3|1665.1|1663.6|1664.4|1662.9|2
1764867660000|2025-12-04 17:01:00|1664.9|1663.4|1665.2|1663.7|1665.3|1663.8|1664.7|1663.2|6
1764867670000|2025-12-04 17:01:10|1665.3|1663.8|1664|1662.5|1665.4|1663.9|1664|1662.5|7
1764867680000|2025-12-04 17:01:20|1664.3|1662.8|1663.5|1662|1664.4|1662.9|1663.4|1661.9|6
1764867690000|2025-12-04 17:01:30|1663.4|1661.9|1663|1661.5|1663.5|1662|1662.9|1661.4|0
1764867700000|2025-12-04 17:01:40|1662.9|1661.4|1663.3|1661.8|1663.4|1661.9|1662.9|1661.4|2
1764867710000|2025-12-04 17:01:50|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1764867720000|2025-12-04 17:02:00|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1764867730000|2025-12-04 17:02:10|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1662.9|1661.4|0
1764867740000|2025-12-04 17:02:20|1663.1|1661.6|1664|1662.5|1664|1662.5|1663|1661.5|2
1764867750000|2025-12-04 17:02:30|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764867760000|2025-12-04 17:02:40|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.8|1662.3|1
1764867770000|2025-12-04 17:02:50|1663.8|1662.3|1664.4|1662.9|1664.4|1662.9|1663.6|1662.1|4
1764867780000|2025-12-04 17:03:00|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1664|1662.5|1
1764867790000|2025-12-04 17:03:10|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.8|1662.3|2
1764867800000|2025-12-04 17:03:20|1664|1662.5|1665.2|1663.7|1665.2|1663.7|1664|1662.5|1
1764867810000|2025-12-04 17:03:30|1665.3|1663.8|1665.6|1664.1|1665.6|1664.1|1665.2|1663.7|2
1764867820000|2025-12-04 17:03:40|1665.8|1664.3|1665.4|1663.9|1665.8|1664.3|1665.4|1663.9|3
1764867830000|2025-12-04 17:03:50|1665.5|1664|1665.5|1664|1665.7|1664.2|1665.5|1664|1
1764867840000|2025-12-04 17:04:00|1665.4|1663.9|1665.1|1663.6|1665.4|1663.9|1664.9|1663.4|1
1764867850000|2025-12-04 17:04:10|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1764867860000|2025-12-04 17:04:20|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|0
1764867870000|2025-12-04 17:04:30|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.4|1662.9|1
1764867880000|2025-12-04 17:04:40|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.2|1662.7|5
1764867890000|2025-12-04 17:04:50|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|3
1764867900000|2025-12-04 17:05:00|1664.5|1663|1663.9|1662.4|1664.6|1663.1|1663.8|1662.3|5
1764867910000|2025-12-04 17:05:10|1663.8|1662.3|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|0
1764867920000|2025-12-04 17:05:20|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.1|1661.6|5
1764867930000|2025-12-04 17:05:30|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.6|1662.1|5
1764867940000|2025-12-04 17:05:40|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664|1662.5|1
1764867950000|2025-12-04 17:05:50|1664.2|1662.7|1664.7|1663.2|1664.7|1663.2|1664.1|1662.6|1
1764867960000|2025-12-04 17:06:00|1664.8|1663.3|1664.6|1663.1|1665.1|1663.6|1664.5|1663|4
1764867970000|2025-12-04 17:06:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|1
1764867980000|2025-12-04 17:06:20|1664.7|1663.2|1664.7|1663.2|1664.9|1663.4|1664.7|1663.2|0
1764867990000|2025-12-04 17:06:30|1664.9|1663.4|1664.8|1663.3|1665|1663.5|1664.8|1663.3|2
1764868000000|2025-12-04 17:06:40|1664.9|1663.4|1664.3|1662.8|1664.9|1663.4|1664.2|1662.7|1
1764868010000|2025-12-04 17:06:50|1664.2|1662.7|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|2
1764868020000|2025-12-04 17:07:00|1663.8|1662.3|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|2
1764868030000|2025-12-04 17:07:10|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|1
1764868040000|2025-12-04 17:07:20|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.5|1662|1
1764868050000|2025-12-04 17:07:30|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|2
1764868060000|2025-12-04 17:07:40|1663.7|1662.2|1664.2|1662.7|1664.3|1662.8|1663.7|1662.2|4
1764868070000|2025-12-04 17:07:50|1664.1|1662.6|1664.4|1662.9|1664.5|1663|1664.1|1662.6|0
1764868080000|2025-12-04 17:08:00|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|3
1764868090000|2025-12-04 17:08:10|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664|1662.5|0
1764868100000|2025-12-04 17:08:20|1664.2|1662.7|1663.9|1662.4|1664.3|1662.8|1663.6|1662.1|2
1764868110000|2025-12-04 17:08:30|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.6|1662.1|0
1764868120000|2025-12-04 17:08:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1764868130000|2025-12-04 17:08:50|1663.7|1662.2|1664.3|1662.8|1664.3|1662.8|1663.6|1662.1|3
1764868140000|2025-12-04 17:09:00|1664.4|1662.9|1664|1662.5|1664.5|1663|1664|1662.5|0
1764868150000|2025-12-04 17:09:10|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.3|1661.8|0
1764868160000|2025-12-04 17:09:20|1663.6|1662.1|1664.1|1662.6|1664.1|1662.6|1663.6|1662.1|0
1764868170000|2025-12-04 17:09:30|1664.2|1662.7|1664.1|1662.6|1664.4|1662.9|1664|1662.5|1
1764868180000|2025-12-04 17:09:40|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.1|1662.6|3
1764868190000|2025-12-04 17:09:50|1664.4|1662.9|1664.2|1662.7|1664.5|1663|1664.2|1662.7|1
1764868200000|2025-12-04 17:10:00|1664.5|1663|1664.6|1663.1|1664.8|1663.3|1664.1|1662.6|4
1764868210000|2025-12-04 17:10:10|1664.5|1663|1664.3|1662.8|1664.6|1663.1|1664.2|1662.7|1
1764868220000|2025-12-04 17:10:20|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1663.9|1662.4|1
1764868230000|2025-12-04 17:10:30|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|1
1764868240000|2025-12-04 17:10:40|1664.9|1663.4|1664.3|1662.8|1664.9|1663.4|1664.3|1662.8|1
1764868250000|2025-12-04 17:10:50|1664.4|1662.9|1664|1662.5|1664.4|1662.9|1664|1662.5|0
1764868260000|2025-12-04 17:11:00|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.3|1661.8|3
1764868270000|2025-12-04 17:11:10|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663|1661.5|0
1764868280000|2025-12-04 17:11:20|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|1
1764868290000|2025-12-04 17:11:30|1663|1661.5|1662.3|1660.8|1663.1|1661.6|1662.3|1660.8|6
1764868300000|2025-12-04 17:11:40|1662.4|1660.9|1663|1661.5|1663.1|1661.6|1662.4|1660.9|1
1764868310000|2025-12-04 17:11:50|1663.1|1661.6|1662.1|1660.6|1663.1|1661.6|1662.1|1660.6|0
1764868320000|2025-12-04 17:12:00|1661.4|1659.9|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|7
1764868330000|2025-12-04 17:12:10|1661.7|1660.2|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|6
1764868340000|2025-12-04 17:12:20|1661.6|1660.1|1662.4|1660.9|1662.4|1660.9|1661.6|1660.1|1
1764868350000|2025-12-04 17:12:30|1662.5|1661|1663.1|1661.6|1663.1|1661.6|1662.4|1660.9|0
1764868360000|2025-12-04 17:12:40|1663|1661.5|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764868370000|2025-12-04 17:12:50|1662.7|1661.2|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1764868380000|2025-12-04 17:13:00|1662.6|1661.1|1663|1661.5|1663.1|1661.6|1662.6|1661.1|0
1764868390000|2025-12-04 17:13:10|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764868400000|2025-12-04 17:13:20|1663.2|1661.7|1663.6|1662.1|1663.6|1662.1|1663.2|1661.7|1
1764868410000|2025-12-04 17:13:30|1663.5|1662|1663.3|1661.8|1663.6|1662.1|1663.2|1661.7|3
1764868420000|2025-12-04 17:13:40|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|1
1764868430000|2025-12-04 17:13:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.2|1661.7|0
1764868440000|2025-12-04 17:14:00|1663.1|1661.6|1663.3|1661.8|1663.5|1662|1663.1|1661.6|2
1764868450000|2025-12-04 17:14:10|1663.4|1661.9|1663|1661.5|1663.5|1662|1662.8|1661.3|1
1764868460000|2025-12-04 17:14:20|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764868470000|2025-12-04 17:14:30|1662.9|1661.4|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1764868480000|2025-12-04 17:14:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1764868490000|2025-12-04 17:14:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.7|1661.2|0
1764868500000|2025-12-04 17:15:00|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|0
1764868510000|2025-12-04 17:15:10|1662.6|1661.1|1662.2|1660.7|1662.7|1661.2|1662.1|1660.6|2
1764868520000|2025-12-04 17:15:20|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1661.8|1660.3|2
1764868530000|2025-12-04 17:15:30|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1764868540000|2025-12-04 17:15:40|1661.9|1660.4|1660.9|1659.4|1662|1660.5|1660.7|1659.2|21
1764868550000|2025-12-04 17:15:50|1660.8|1659.3|1660.9|1659.4|1661.1|1659.6|1660.7|1659.2|0
1764868560000|2025-12-04 17:16:00|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.5|1659|2
1764868570000|2025-12-04 17:16:10|1660.6|1659.1|1660.9|1659.4|1660.9|1659.4|1660.2|1658.7|2
1764868580000|2025-12-04 17:16:20|1660.8|1659.3|1660|1658.5|1660.8|1659.3|1660|1658.5|4
1764868590000|2025-12-04 17:16:30|1660.1|1658.6|1660.7|1659.2|1660.7|1659.2|1660.1|1658.6|4
1764868600000|2025-12-04 17:16:40|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1764868610000|2025-12-04 17:16:50|1660.8|1659.3|1660.7|1659.2|1661|1659.5|1660.7|1659.2|1
1764868620000|2025-12-04 17:17:00|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.1|1658.6|0
1764868630000|2025-12-04 17:17:10|1660.4|1658.9|1661|1659.5|1661|1659.5|1660.3|1658.8|1
1764868640000|2025-12-04 17:17:20|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1764868650000|2025-12-04 17:17:30|1661.3|1659.8|1661.5|1660|1661.7|1660.2|1661.3|1659.8|4
1764868660000|2025-12-04 17:17:40|1661.4|1659.9|1662.5|1661|1662.5|1661|1661.4|1659.9|1
1764868670000|2025-12-04 17:17:50|1662.7|1661.2|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|2
1764868680000|2025-12-04 17:18:00|1662.2|1660.7|1662|1660.5|1662.6|1661.1|1661.9|1660.4|4
1764868690000|2025-12-04 17:18:10|1662.3|1660.8|1661.9|1660.4|1662.4|1660.9|1661.9|1660.4|1
1764868700000|2025-12-04 17:18:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1764868710000|2025-12-04 17:18:30|1662|1660.5|1661.5|1660|1662.1|1660.6|1661.4|1659.9|7
1764868720000|2025-12-04 17:18:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1764868730000|2025-12-04 17:18:50|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1764868740000|2025-12-04 17:19:00|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.7|1660.2|1
1764868750000|2025-12-04 17:19:10|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|3
1764868760000|2025-12-04 17:19:20|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|1
1764868770000|2025-12-04 17:19:30|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764868780000|2025-12-04 17:19:40|1662.1|1660.6|1662.6|1661.1|1662.8|1661.3|1662.1|1660.6|5
1764868790000|2025-12-04 17:19:50|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.5|1661|0
1764868800000|2025-12-04 17:20:00|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|5
1764868810000|2025-12-04 17:20:10|1662.7|1661.2|1662.5|1661|1662.8|1661.3|1662.5|1661|1
1764868820000|2025-12-04 17:20:20|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|0
1764868830000|2025-12-04 17:20:30|1662.7|1661.2|1663.5|1662|1663.5|1662|1662.7|1661.2|4
1764868840000|2025-12-04 17:20:40|1663.4|1661.9|1662.6|1661.1|1663.5|1662|1662.6|1661.1|3
1764868850000|2025-12-04 17:20:50|1662.7|1661.2|1662.4|1660.9|1662.8|1661.3|1662.1|1660.6|7
1764868860000|2025-12-04 17:21:00|1662.3|1660.8|1662.2|1660.7|1662.6|1661.1|1662.1|1660.6|7
1764868870000|2025-12-04 17:21:10|1662.3|1660.8|1662.9|1661.4|1662.9|1661.4|1662.2|1660.7|0
1764868880000|2025-12-04 17:21:20|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.5|1661|1
1764868890000|2025-12-04 17:21:30|1662.6|1661.1|1662.4|1660.9|1662.7|1661.2|1662.4|1660.9|2
1764868900000|2025-12-04 17:21:40|1662.5|1661|1662.1|1660.6|1662.5|1661|1661.9|1660.4|4
1764868910000|2025-12-04 17:21:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1764868920000|2025-12-04 17:22:00|1661.8|1660.3|1661.7|1660.2|1662|1660.5|1661.6|1660.1|2
1764868930000|2025-12-04 17:22:10|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|1
1764868940000|2025-12-04 17:22:20|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1764868950000|2025-12-04 17:22:30|1661.4|1659.9|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|0
1764868960000|2025-12-04 17:22:40|1661.7|1660.2|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1764868970000|2025-12-04 17:22:50|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|1
1764868980000|2025-12-04 17:23:00|1661.9|1660.4|1661.3|1659.8|1661.9|1660.4|1661|1659.5|1
1764868990000|2025-12-04 17:23:10|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|0
1764869000000|2025-12-04 17:23:20|1660.7|1659.2|1661.6|1660.1|1661.6|1660.1|1660.7|1659.2|2
1764869010000|2025-12-04 17:23:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1764869020000|2025-12-04 17:23:40|1661.2|1659.7|1661.6|1660.1|1661.7|1660.2|1661.2|1659.7|0
1764869030000|2025-12-04 17:23:50|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1764869040000|2025-12-04 17:24:00|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1764869050000|2025-12-04 17:24:10|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|1
1764869060000|2025-12-04 17:24:20|1661.5|1660|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|0
1764869070000|2025-12-04 17:24:30|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1764869080000|2025-12-04 17:24:40|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1764869090000|2025-12-04 17:24:50|1661.2|1659.7|1661.5|1660|1661.5|1660|1661.1|1659.6|1
1764869100000|2025-12-04 17:25:00|1661.4|1659.9|1662.1|1660.6|1662.1|1660.6|1661.4|1659.9|3
1764869110000|2025-12-04 17:25:10|1662|1660.5|1661.8|1660.3|1662.2|1660.7|1661.8|1660.3|3
1764869120000|2025-12-04 17:25:20|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|2
1764869130000|2025-12-04 17:25:30|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|1
1764869140000|2025-12-04 17:25:40|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|1
1764869150000|2025-12-04 17:25:50|1661.4|1659.9|1662.6|1661.1|1662.7|1661.2|1661.4|1659.9|5
1764869160000|2025-12-04 17:26:00|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.5|1661|0
1764869170000|2025-12-04 17:26:10|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.7|1661.2|1
1764869180000|2025-12-04 17:26:20|1663|1661.5|1663.2|1661.7|1663.3|1661.8|1662.9|1661.4|3
1764869190000|2025-12-04 17:26:30|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|3
1764869200000|2025-12-04 17:26:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|2
1764869210000|2025-12-04 17:26:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.7|1661.2|2
1764869220000|2025-12-04 17:27:00|1662.8|1661.3|1664.3|1662.8|1664.3|1662.8|1662.8|1661.3|10
1764869230000|2025-12-04 17:27:10|1664|1662.5|1663.8|1662.3|1664.2|1662.7|1663.8|1662.3|14
1764869240000|2025-12-04 17:27:20|1663.7|1662.2|1664|1662.5|1664|1662.5|1663.7|1662.2|0
1764869250000|2025-12-04 17:27:30|1663.9|1662.4|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|0
1764869260000|2025-12-04 17:27:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.5|1662|3
1764869270000|2025-12-04 17:27:50|1663.9|1662.4|1664.2|1662.7|1664.2|1662.7|1663.8|1662.3|0
1764869280000|2025-12-04 17:28:00|1664.1|1662.6|1663.6|1662.1|1664.2|1662.7|1663.6|1662.1|10
1764869290000|2025-12-04 17:28:10|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1764869300000|2025-12-04 17:28:20|1663.6|1662.1|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|1
1764869310000|2025-12-04 17:28:30|1663|1661.5|1663.4|1661.9|1663.6|1662.1|1663|1661.5|3
1764869320000|2025-12-04 17:28:40|1663.3|1661.8|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1764869330000|2025-12-04 17:28:50|1663.5|1662|1663.3|1661.8|1663.6|1662.1|1663.2|1661.7|0
1764869340000|2025-12-04 17:29:00|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|1
1764869350000|2025-12-04 17:29:10|1663.6|1662.1|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|0
1764869360000|2025-12-04 17:29:20|1663.3|1661.8|1662.7|1661.2|1663.3|1661.8|1662.6|1661.1|6
1764869370000|2025-12-04 17:29:30|1662.9|1661.4|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1764869380000|2025-12-04 17:29:40|1662.9|1661.4|1662.7|1661.2|1663.2|1661.7|1662.6|1661.1|3
1764869390000|2025-12-04 17:29:50|1662.6|1661.1|1662|1660.5|1662.6|1661.1|1662|1660.5|4
1764869400000|2025-12-04 17:30:00|1662.1|1660.6|1661.5|1660|1662.1|1660.6|1661.4|1659.9|0
1764869410000|2025-12-04 17:30:10|1661.6|1660.1|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|0
1764869420000|2025-12-04 17:30:20|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.2|1659.7|2
1764869430000|2025-12-04 17:30:30|1661.7|1660.2|1661.5|1660|1661.9|1660.4|1661.4|1659.9|1
1764869440000|2025-12-04 17:30:40|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|1
1764869450000|2025-12-04 17:30:50|1661.5|1660|1661.5|1660|1661.8|1660.3|1661.3|1659.8|2
1764869460000|2025-12-04 17:31:00|1661.6|1660.1|1662.6|1661.1|1662.6|1661.1|1661.5|1660|5
1764869470000|2025-12-04 17:31:10|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.1|1660.6|3
1764869480000|2025-12-04 17:31:20|1662.6|1661.1|1663.4|1661.9|1663.4|1661.9|1662.4|1660.9|5
1764869490000|2025-12-04 17:31:30|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663|1661.5|7
1764869500000|2025-12-04 17:31:40|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1662.8|1661.3|0
1764869510000|2025-12-04 17:31:50|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1764869520000|2025-12-04 17:32:00|1663.1|1661.6|1663.5|1662|1663.5|1662|1663.1|1661.6|7
1764869530000|2025-12-04 17:32:10|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.6|1662.1|7
1764869540000|2025-12-04 17:32:20|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1764869550000|2025-12-04 17:32:30|1664.4|1662.9|1664.4|1662.9|1664.7|1663.2|1664.3|1662.8|9
1764869560000|2025-12-04 17:32:40|1664.3|1662.8|1664.8|1663.3|1664.9|1663.4|1664.3|1662.8|5
1764869570000|2025-12-04 17:32:50|1664.7|1663.2|1663.4|1661.9|1664.8|1663.3|1663.4|1661.9|9
1764869580000|2025-12-04 17:33:00|1663.2|1661.7|1663.5|1662|1663.5|1662|1663|1661.5|7
1764869590000|2025-12-04 17:33:10|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1663.2|1661.7|0
1764869600000|2025-12-04 17:33:20|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663|1661.5|0
1764869610000|2025-12-04 17:33:30|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1662.9|1661.4|2
1764869620000|2025-12-04 17:33:40|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663|1661.5|0
1764869630000|2025-12-04 17:33:50|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.8|1661.3|1
1764869640000|2025-12-04 17:34:00|1663|1661.5|1662.6|1661.1|1663|1661.5|1662.4|1660.9|3
1764869650000|2025-12-04 17:34:10|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1764869660000|2025-12-04 17:34:20|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|3
1764869670000|2025-12-04 17:34:30|1662.5|1661|1662.1|1660.6|1662.5|1661|1662.1|1660.6|2
1764869680000|2025-12-04 17:34:40|1662.2|1660.7|1662.8|1661.3|1662.9|1661.4|1662.2|1660.7|1
1764869690000|2025-12-04 17:34:50|1662.7|1661.2|1663.2|1661.7|1663.2|1661.7|1662.6|1661.1|3
1764869700000|2025-12-04 17:35:00|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.1|1661.6|0
1764869710000|2025-12-04 17:35:10|1663.5|1662|1663.5|1662|1663.5|1662|1663.3|1661.8|1
1764869720000|2025-12-04 17:35:20|1663.6|1662.1|1663.9|1662.4|1664.1|1662.6|1663.6|1662.1|2
1764869730000|2025-12-04 17:35:30|1664|1662.5|1664.3|1662.8|1664.4|1662.9|1663.9|1662.4|0
1764869740000|2025-12-04 17:35:40|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.3|1662.8|1
1764869750000|2025-12-04 17:35:50|1664.4|1662.9|1664.5|1663|1664.8|1663.3|1664.3|1662.8|16
1764869760000|2025-12-04 17:36:00|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.4|1662.9|3
1764869770000|2025-12-04 17:36:10|1664.1|1662.6|1664.3|1662.8|1664.5|1663|1664.1|1662.6|3
1764869780000|2025-12-04 17:36:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|1
1764869790000|2025-12-04 17:36:30|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1764869800000|2025-12-04 17:36:40|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|1
1764869810000|2025-12-04 17:36:50|1663.9|1662.4|1663.3|1661.8|1663.9|1662.4|1663.3|1661.8|1
1764869820000|2025-12-04 17:37:00|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|5
1764869830000|2025-12-04 17:37:10|1662.8|1661.3|1663.2|1661.7|1663.3|1661.8|1662.8|1661.3|1
1764869840000|2025-12-04 17:37:20|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1764869850000|2025-12-04 17:37:30|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.2|1661.7|2
1764869860000|2025-12-04 17:37:40|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1764869870000|2025-12-04 17:37:50|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.8|1661.3|1
1764869880000|2025-12-04 17:38:00|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|4
1764869890000|2025-12-04 17:38:10|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|1
1764869900000|2025-12-04 17:38:20|1662.7|1661.2|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|2
1764869910000|2025-12-04 17:38:30|1662.5|1661|1662.8|1661.3|1663|1661.5|1662.5|1661|2
1764869920000|2025-12-04 17:38:40|1662.9|1661.4|1662.5|1661|1663.1|1661.6|1662.5|1661|2
1764869930000|2025-12-04 17:38:50|1662.4|1660.9|1661.9|1660.4|1662.4|1660.9|1661.9|1660.4|0
1764869940000|2025-12-04 17:39:00|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.8|1660.3|2
1764869960000|2025-12-04 17:39:20|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.1|1659.6|5
1764869970000|2025-12-04 17:39:30|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.2|1659.7|2
1764869980000|2025-12-04 17:39:40|1661.2|1659.7|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|3
1764869990000|2025-12-04 17:39:50|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1764870000000|2025-12-04 17:40:00|1661.7|1660.2|1661.4|1659.9|1661.9|1660.4|1661.3|1659.8|3
1764870010000|2025-12-04 17:40:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1764870020000|2025-12-04 17:40:20|1661.6|1660.1|1661.5|1660|1661.8|1660.3|1661.5|1660|1
1764870030000|2025-12-04 17:40:30|1661.6|1660.1|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|1
1764870040000|2025-12-04 17:40:40|1661.5|1660|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764870050000|2025-12-04 17:40:50|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.2|1659.7|2
1764870060000|2025-12-04 17:41:00|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1660.9|1659.4|3
1764870070000|2025-12-04 17:41:10|1660.7|1659.2|1660.7|1659.2|1661|1659.5|1660.7|1659.2|3
1764870080000|2025-12-04 17:41:20|1660.8|1659.3|1661.1|1659.6|1661.1|1659.6|1660.7|1659.2|1
1764870090000|2025-12-04 17:41:30|1661|1659.5|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|2
1764870100000|2025-12-04 17:41:40|1660.8|1659.3|1661.3|1659.8|1661.3|1659.8|1660.8|1659.3|0
1764870110000|2025-12-04 17:41:50|1661.4|1659.9|1660.6|1659.1|1661.4|1659.9|1660.6|1659.1|6
1764870120000|2025-12-04 17:42:00|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1659.8|1658.3|33
1764870130000|2025-12-04 17:42:10|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|1
1764870140000|2025-12-04 17:42:20|1660.3|1658.8|1659.7|1658.2|1660.3|1658.8|1659.7|1658.2|3
1764870150000|2025-12-04 17:42:30|1659.8|1658.3|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|1
1764870160000|2025-12-04 17:42:40|1660.5|1659|1660.5|1659|1660.7|1659.2|1660.2|1658.7|6
1764870170000|2025-12-04 17:42:50|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.3|1658.8|1
1764870180000|2025-12-04 17:43:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|1
1764870190000|2025-12-04 17:43:10|1660.2|1658.7|1660.1|1658.6|1660.4|1658.9|1659.9|1658.4|3
1764870200000|2025-12-04 17:43:20|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764870210000|2025-12-04 17:43:30|1660.1|1658.6|1659.9|1658.4|1660.4|1658.9|1659.8|1658.3|6
1764870220000|2025-12-04 17:43:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|2
1764870230000|2025-12-04 17:43:50|1659.8|1658.3|1659.8|1658.3|1660|1658.5|1659.8|1658.3|3
1764870240000|2025-12-04 17:44:00|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|1
1764870250000|2025-12-04 17:44:10|1659.6|1658.1|1659.4|1657.9|1659.8|1658.3|1659.1|1657.6|6
1764870260000|2025-12-04 17:44:20|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.5|1658|1
1764870270000|2025-12-04 17:44:30|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|5
1764870280000|2025-12-04 17:44:40|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|3
1764870290000|2025-12-04 17:44:50|1660|1658.5|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|1
1764870300000|2025-12-04 17:45:00|1660.1|1658.6|1660.5|1659|1660.6|1659.1|1660.1|1658.6|3
1764870310000|2025-12-04 17:45:10|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660.2|1658.7|1
1764870320000|2025-12-04 17:45:20|1660.3|1658.8|1659.7|1658.2|1660.3|1658.8|1659.4|1657.9|5
1764870330000|2025-12-04 17:45:30|1659.6|1658.1|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|1
1764870340000|2025-12-04 17:45:40|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|1
1764870350000|2025-12-04 17:45:50|1659.6|1658.1|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|1
1764870360000|2025-12-04 17:46:00|1659.7|1658.2|1659.8|1658.3|1660|1658.5|1659.5|1658|4
1764870370000|2025-12-04 17:46:10|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|1
1764870380000|2025-12-04 17:46:20|1659.7|1658.2|1659.2|1657.7|1659.7|1658.2|1658.9|1657.4|5
1764870390000|2025-12-04 17:46:30|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|2
1764870400000|2025-12-04 17:46:40|1659.3|1657.8|1659.2|1657.7|1659.5|1658|1659.2|1657.7|1
1764870410000|2025-12-04 17:46:50|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1764870420000|2025-12-04 17:47:00|1659.2|1657.7|1660.2|1658.7|1660.2|1658.7|1659.2|1657.7|3
1764870430000|2025-12-04 17:47:10|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|7
1764870440000|2025-12-04 17:47:20|1660.5|1659|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1764870450000|2025-12-04 17:47:30|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1764870460000|2025-12-04 17:47:40|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764870470000|2025-12-04 17:47:50|1660.5|1659|1659.8|1658.3|1660.5|1659|1659.8|1658.3|9
1764870480000|2025-12-04 17:48:00|1659.3|1657.8|1658.5|1657|1659.3|1657.8|1658.4|1656.9|8
1764870490000|2025-12-04 17:48:10|1658.6|1657.1|1659|1657.5|1659.1|1657.6|1658.4|1656.9|1
1764870500000|2025-12-04 17:48:20|1658.9|1657.4|1659.3|1657.8|1659.4|1657.9|1658.9|1657.4|3
1764870510000|2025-12-04 17:48:30|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.3|1657.8|0
1764870520000|2025-12-04 17:48:40|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764870530000|2025-12-04 17:48:50|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|0
1764870540000|2025-12-04 17:49:00|1659.6|1658.1|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1764870550000|2025-12-04 17:49:10|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|1
1764870560000|2025-12-04 17:49:20|1659.6|1658.1|1659.8|1658.3|1660|1658.5|1659.4|1657.9|3
1764870570000|2025-12-04 17:49:30|1659.9|1658.4|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|0
1764870580000|2025-12-04 17:49:40|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.1|1658.6|3
1764870590000|2025-12-04 17:49:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|1
1764870600000|2025-12-04 17:50:00|1660.2|1658.7|1660.5|1659|1660.6|1659.1|1660.2|1658.7|0
1764870610000|2025-12-04 17:50:10|1660.4|1658.9|1661.1|1659.6|1661.5|1660|1660.4|1658.9|1
1764870620000|2025-12-04 17:50:20|1661.2|1659.7|1660.6|1659.1|1661.2|1659.7|1660.6|1659.1|4
1764870630000|2025-12-04 17:50:30|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.7|1659.2|5
1764870640000|2025-12-04 17:50:40|1661.2|1659.7|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|3
1764870650000|2025-12-04 17:50:50|1660.9|1659.4|1660.3|1658.8|1660.9|1659.4|1660.3|1658.8|4
1764870660000|2025-12-04 17:51:00|1660.2|1658.7|1659.4|1657.9|1660.2|1658.7|1659.4|1657.9|2
1764870670000|2025-12-04 17:51:10|1659.3|1657.8|1659.2|1657.7|1659.5|1658|1658.9|1657.4|5
1764870680000|2025-12-04 17:51:20|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|2
1764870690000|2025-12-04 17:51:30|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764870700000|2025-12-04 17:51:40|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1764870710000|2025-12-04 17:51:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764870720000|2025-12-04 17:52:00|1659.3|1657.8|1659.7|1658.2|1659.8|1658.3|1659.3|1657.8|4
1764870730000|2025-12-04 17:52:10|1659.8|1658.3|1659.8|1658.3|1660.3|1658.8|1659.8|1658.3|4
1764870740000|2025-12-04 17:52:20|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.9|1658.4|1
1764870750000|2025-12-04 17:52:30|1659.9|1658.4|1660|1658.5|1660.2|1658.7|1659.9|1658.4|0
1764870760000|2025-12-04 17:52:40|1659.9|1658.4|1659.8|1658.3|1660|1658.5|1659.6|1658.1|3
1764870770000|2025-12-04 17:52:50|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764870780000|2025-12-04 17:53:00|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|1
1764870790000|2025-12-04 17:53:10|1660.2|1658.7|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|0
1764870800000|2025-12-04 17:53:20|1660.7|1659.2|1660.5|1659|1660.9|1659.4|1660.4|1658.9|6
1764870810000|2025-12-04 17:53:30|1660.6|1659.1|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|5
1764870820000|2025-12-04 17:53:40|1660.3|1658.8|1660.1|1658.6|1660.4|1658.9|1659.9|1658.4|9
1764870830000|2025-12-04 17:53:50|1660.3|1658.8|1660.7|1659.2|1660.8|1659.3|1660.3|1658.8|5
1764870840000|2025-12-04 17:54:00|1660.8|1659.3|1660.4|1658.9|1660.9|1659.4|1660.4|1658.9|2
1764870850000|2025-12-04 17:54:10|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.1|1658.6|1
1764870860000|2025-12-04 17:54:20|1660.9|1659.4|1661|1659.5|1661.2|1659.7|1660.9|1659.4|2
1764870870000|2025-12-04 17:54:30|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|3
1764870880000|2025-12-04 17:54:40|1661.5|1660|1661.5|1660|1661.5|1660|1661.3|1659.8|4
1764870890000|2025-12-04 17:54:50|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|4
1764870900000|2025-12-04 17:55:00|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661|1659.5|1
1764870910000|2025-12-04 17:55:10|1661|1659.5|1661.4|1659.9|1661.5|1660|1660.9|1659.4|1
1764870920000|2025-12-04 17:55:20|1661.7|1660.2|1661|1659.5|1661.7|1660.2|1660.9|1659.4|3
1764870930000|2025-12-04 17:55:30|1661.1|1659.6|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|5
1764870940000|2025-12-04 17:55:40|1660.7|1659.2|1660.2|1658.7|1660.7|1659.2|1660.2|1658.7|2
1764870950000|2025-12-04 17:55:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|1
1764870960000|2025-12-04 17:56:00|1660.4|1658.9|1660.4|1658.9|1660.9|1659.4|1660.4|1658.9|4
1764870970000|2025-12-04 17:56:10|1660.5|1659|1661.1|1659.6|1661.2|1659.7|1660.5|1659|3
1764870980000|2025-12-04 17:56:20|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|2
1764870990000|2025-12-04 17:56:30|1661|1659.5|1661.5|1660|1661.6|1660.1|1661|1659.5|3
1764871000000|2025-12-04 17:56:40|1661.4|1659.9|1662.2|1660.7|1662.2|1660.7|1661.4|1659.9|2
1764871010000|2025-12-04 17:56:50|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.6|1660.1|2
1764871020000|2025-12-04 17:57:00|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.4|1659.9|2
1764871030000|2025-12-04 17:57:10|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.5|1660|2
1764871040000|2025-12-04 17:57:20|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.1|1659.6|7
1764871050000|2025-12-04 17:57:30|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|1
1764871060000|2025-12-04 17:57:40|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.5|1659|2
1764871070000|2025-12-04 17:57:50|1660.4|1658.9|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764871080000|2025-12-04 17:58:00|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.3|1658.8|0
1764871090000|2025-12-04 17:58:10|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|7
1764871100000|2025-12-04 17:58:20|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660|1658.5|4
1764871110000|2025-12-04 17:58:30|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764871120000|2025-12-04 17:58:40|1660|1658.5|1660.2|1658.7|1660.6|1659.1|1660|1658.5|4
1764871130000|2025-12-04 17:58:50|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660|1658.5|0
1764871140000|2025-12-04 17:59:00|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.4|1657.9|4
1764871150000|2025-12-04 17:59:10|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.5|1658|5
1764871160000|2025-12-04 17:59:20|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.2|1657.7|4
1764871170000|2025-12-04 17:59:30|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|3
1764871180000|2025-12-04 17:59:40|1659.4|1657.9|1660.2|1658.7|1660.2|1658.7|1659.4|1657.9|29
1764871190000|2025-12-04 17:59:50|1659.9|1658.4|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|5
1764871200000|2025-12-04 18:00:00|1660.3|1658.8|1661.3|1659.8|1661.3|1659.8|1660.3|1658.8|2
1764871210000|2025-12-04 18:00:10|1661.5|1660|1660.7|1659.2|1661.5|1660|1660.7|1659.2|3
1764871220000|2025-12-04 18:00:20|1660.5|1659|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|0
1764871230000|2025-12-04 18:00:30|1660|1658.5|1659.3|1657.8|1660|1658.5|1659.2|1657.7|2
1764871240000|2025-12-04 18:00:40|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|8
1764871250000|2025-12-04 18:00:50|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|4
1764871260000|2025-12-04 18:01:00|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.1|1657.6|5
1764871270000|2025-12-04 18:01:10|1659.4|1657.9|1659.2|1657.7|1659.5|1658|1658.4|1656.9|20
1764871280000|2025-12-04 18:01:20|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|1
1764871290000|2025-12-04 18:01:30|1659.4|1657.9|1659|1657.5|1659.4|1657.9|1659|1657.5|7
1764871300000|2025-12-04 18:01:40|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.7|1657.2|2
1764871310000|2025-12-04 18:01:50|1658.8|1657.3|1658.3|1656.8|1658.8|1657.3|1658.3|1656.8|3
1764871320000|2025-12-04 18:02:00|1658.1|1656.6|1658.2|1656.7|1658.6|1657.1|1658|1656.5|5
1764871330000|2025-12-04 18:02:10|1658|1656.5|1658|1656.5|1658|1656.5|1657.8|1656.3|4
1764871340000|2025-12-04 18:02:20|1658.1|1656.6|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|5
1764871350000|2025-12-04 18:02:30|1657.7|1656.2|1659.4|1657.9|1659.5|1658|1657.7|1656.2|9
1764871360000|2025-12-04 18:02:40|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.1|1657.6|2
1764871370000|2025-12-04 18:02:50|1659.6|1658.1|1659.1|1657.6|1659.6|1658.1|1659.1|1657.6|2
1764871380000|2025-12-04 18:03:00|1659|1657.5|1660.5|1659|1660.6|1659.1|1659|1657.5|20
1764871390000|2025-12-04 18:03:10|1660.6|1659.1|1661.4|1659.9|1661.4|1659.9|1660.6|1659.1|21
1764871400000|2025-12-04 18:03:20|1661.5|1660|1662.1|1660.6|1662.2|1660.7|1661.5|1660|20
1764871410000|2025-12-04 18:03:30|1662.2|1660.7|1660.9|1659.4|1662.2|1660.7|1660.9|1659.4|18
1764871420000|2025-12-04 18:03:40|1660.8|1659.3|1661.6|1660.1|1661.6|1660.1|1660.8|1659.3|41
1764871430000|2025-12-04 18:03:50|1661.7|1660.2|1661.9|1660.4|1662.1|1660.6|1661.6|1660.1|24
1764871440000|2025-12-04 18:04:00|1661.3|1659.8|1660.6|1659.1|1661.5|1660|1660.3|1658.8|33
1764871450000|2025-12-04 18:04:10|1660.7|1659.2|1661.6|1660.1|1661.6|1660.1|1660.7|1659.2|40
1764871460000|2025-12-04 18:04:20|1661.7|1660.2|1662.3|1660.8|1662.3|1660.8|1661.5|1660|47
1764871470000|2025-12-04 18:04:30|1662.7|1661.2|1661.7|1660.2|1662.7|1661.2|1661.6|1660.1|67
1764871480000|2025-12-04 18:04:40|1661.9|1660.4|1662|1660.5|1662.2|1660.7|1661.8|1660.3|56
1764871490000|2025-12-04 18:04:50|1661.9|1660.4|1661.2|1659.7|1662.1|1660.6|1661|1659.5|80
1764871500000|2025-12-04 18:05:00|1660.7|1659.2|1659.9|1658.4|1660.7|1659.2|1659.8|1658.3|12
1764871510000|2025-12-04 18:05:10|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.5|1658|5
1764871520000|2025-12-04 18:05:20|1659.5|1658|1658.7|1657.2|1659.6|1658.1|1658.7|1657.2|5
1764871530000|2025-12-04 18:05:30|1658.6|1657.1|1658.8|1657.3|1659.2|1657.7|1658.5|1657|5
1764871540000|2025-12-04 18:05:40|1658.7|1657.2|1658.4|1656.9|1659|1657.5|1658.4|1656.9|3
1764871550000|2025-12-04 18:05:50|1658.5|1657|1657.8|1656.3|1658.5|1657|1657.8|1656.3|2
1764871560000|2025-12-04 18:06:00|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|12
1764871570000|2025-12-04 18:06:10|1657.5|1656|1657.3|1655.8|1657.9|1656.4|1657.1|1655.6|23
1764871580000|2025-12-04 18:06:20|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657|1655.5|1
1764871590000|2025-12-04 18:06:30|1657.4|1655.9|1658.2|1656.7|1658.2|1656.7|1657.3|1655.8|0
1764871600000|2025-12-04 18:06:40|1658.1|1656.6|1658.1|1656.6|1658.4|1656.9|1658|1656.5|0
1764871610000|2025-12-04 18:06:50|1658|1656.5|1658.7|1657.2|1658.7|1657.2|1658|1656.5|1
1764871620000|2025-12-04 18:07:00|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.3|1656.8|2
1764871630000|2025-12-04 18:07:10|1658.3|1656.8|1657.5|1656|1658.3|1656.8|1657.4|1655.9|1
1764871640000|2025-12-04 18:07:20|1657.4|1655.9|1656.7|1655.2|1657.4|1655.9|1656.5|1655|10
1764871650000|2025-12-04 18:07:30|1656.6|1655.1|1656.3|1654.8|1656.7|1655.2|1656.1|1654.6|5
1764871660000|2025-12-04 18:07:40|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.3|1654.8|5
1764871670000|2025-12-04 18:07:50|1655.7|1654.2|1655.2|1653.7|1656|1654.5|1655.1|1653.6|51
1764871680000|2025-12-04 18:08:00|1655|1653.5|1655.1|1653.6|1655.4|1653.9|1654.9|1653.4|14
1764871690000|2025-12-04 18:08:10|1655.3|1653.8|1655.3|1653.8|1655.5|1654|1655|1653.5|6
1764871700000|2025-12-04 18:08:20|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.4|1652.9|1
1764871710000|2025-12-04 18:08:30|1654.6|1653.1|1654.8|1653.3|1655.2|1653.7|1654.4|1652.9|6
1764871720000|2025-12-04 18:08:40|1654.9|1653.4|1654.9|1653.4|1655.2|1653.7|1654.9|1653.4|0
1764871730000|2025-12-04 18:08:50|1655|1653.5|1655.8|1654.3|1655.8|1654.3|1655|1653.5|1
1764871740000|2025-12-04 18:09:00|1655.7|1654.2|1655.1|1653.6|1655.7|1654.2|1655.1|1653.6|2
1764871750000|2025-12-04 18:09:10|1655|1653.5|1655.5|1654|1655.7|1654.2|1655|1653.5|3
1764871760000|2025-12-04 18:09:20|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|1
1764871770000|2025-12-04 18:09:30|1655.7|1654.2|1656.7|1655.2|1656.9|1655.4|1655.7|1654.2|2
1764871780000|2025-12-04 18:09:40|1656.8|1655.3|1657.1|1655.6|1657.1|1655.6|1656.8|1655.3|0
1764871790000|2025-12-04 18:09:50|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1656.9|1655.4|0
1764871800000|2025-12-04 18:10:00|1657.4|1655.9|1656.8|1655.3|1657.4|1655.9|1656.8|1655.3|0
1764871810000|2025-12-04 18:10:10|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|2
1764871830000|2025-12-04 18:10:30|1657.3|1655.8|1657.2|1655.7|1657.5|1656|1657.2|1655.7|1
1764871840000|2025-12-04 18:10:40|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764871850000|2025-12-04 18:10:50|1657.3|1655.8|1657.6|1656.1|1657.7|1656.2|1657.1|1655.6|0
1764871860000|2025-12-04 18:11:00|1657.5|1656|1657|1655.5|1657.5|1656|1657|1655.5|0
1764871870000|2025-12-04 18:11:10|1656.7|1655.2|1657.2|1655.7|1657.2|1655.7|1656.5|1655|4
1764871880000|2025-12-04 18:11:20|1657.1|1655.6|1657|1655.5|1657.4|1655.9|1657|1655.5|1
1764871890000|2025-12-04 18:11:30|1657.1|1655.6|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|1
1764871900000|2025-12-04 18:11:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|1
1764871910000|2025-12-04 18:11:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|1
1764871920000|2025-12-04 18:12:00|1657.3|1655.8|1657.8|1656.3|1657.8|1656.3|1657.2|1655.7|1
1764871930000|2025-12-04 18:12:10|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|0
1764871940000|2025-12-04 18:12:20|1657.5|1656|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|2
1764871950000|2025-12-04 18:12:30|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|1
1764871960000|2025-12-04 18:12:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764871970000|2025-12-04 18:12:50|1657.1|1655.6|1657.3|1655.8|1657.5|1656|1657.1|1655.6|1
1764871980000|2025-12-04 18:13:00|1657.2|1655.7|1657.4|1655.9|1657.6|1656.1|1657.2|1655.7|2
1764871990000|2025-12-04 18:13:10|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.4|1655.9|1
1764872000000|2025-12-04 18:13:20|1657.7|1656.2|1658.2|1656.7|1658.3|1656.8|1657.7|1656.2|0
1764872010000|2025-12-04 18:13:30|1658.1|1656.6|1657.6|1656.1|1658.1|1656.6|1657.6|1656.1|0
1764872020000|2025-12-04 18:13:40|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|2
1764872030000|2025-12-04 18:13:50|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|1
1764872040000|2025-12-04 18:14:00|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.5|1656|0
1764872050000|2025-12-04 18:14:10|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764872060000|2025-12-04 18:14:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|1
1764872070000|2025-12-04 18:14:30|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1658|1656.5|0
1764872080000|2025-12-04 18:14:40|1657.9|1656.4|1657.6|1656.1|1658|1656.5|1657.5|1656|1
1764872090000|2025-12-04 18:14:50|1657.7|1656.2|1658.2|1656.7|1658.2|1656.7|1657.7|1656.2|1
1764872100000|2025-12-04 18:15:00|1658.3|1656.8|1658.1|1656.6|1658.4|1656.9|1658|1656.5|2
1764872110000|2025-12-04 18:15:10|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764872120000|2025-12-04 18:15:20|1658.5|1657|1658.3|1656.8|1658.6|1657.1|1658.2|1656.7|3
1764872130000|2025-12-04 18:15:30|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.1|1656.6|0
1764872140000|2025-12-04 18:15:40|1658.3|1656.8|1658.3|1656.8|1658.5|1657|1658.1|1656.6|1
1764872150000|2025-12-04 18:15:50|1658.2|1656.7|1658.5|1657|1658.5|1657|1658|1656.5|0
1764872160000|2025-12-04 18:16:00|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764872170000|2025-12-04 18:16:10|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764872180000|2025-12-04 18:16:20|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.1|1656.6|1
1764872190000|2025-12-04 18:16:30|1658.3|1656.8|1658.1|1656.6|1658.5|1657|1658.1|1656.6|1
1764872200000|2025-12-04 18:16:40|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1657.9|1656.4|0
1764872210000|2025-12-04 18:16:50|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658|1656.5|1
1764872220000|2025-12-04 18:17:00|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.5|1657|0
1764872230000|2025-12-04 18:17:10|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|1
1764872240000|2025-12-04 18:17:20|1658.7|1657.2|1657.9|1656.4|1658.8|1657.3|1657.9|1656.4|1
1764872250000|2025-12-04 18:17:30|1657.8|1656.3|1658.2|1656.7|1658.4|1656.9|1657.8|1656.3|1
1764872260000|2025-12-04 18:17:40|1658.1|1656.6|1657.5|1656|1658.1|1656.6|1657.5|1656|4
1764872270000|2025-12-04 18:17:50|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.4|1655.9|0
1764872280000|2025-12-04 18:18:00|1657.4|1655.9|1657.5|1656|1657.7|1656.2|1657.4|1655.9|1
1764872290000|2025-12-04 18:18:10|1657.4|1655.9|1657.7|1656.2|1657.8|1656.3|1657.4|1655.9|0
1764872300000|2025-12-04 18:18:20|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|0
1764872310000|2025-12-04 18:18:30|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764872320000|2025-12-04 18:18:40|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|1
1764872330000|2025-12-04 18:18:50|1657.3|1655.8|1657.2|1655.7|1657.5|1656|1657.1|1655.6|0
1764872340000|2025-12-04 18:19:00|1657.1|1655.6|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|5
1764872350000|2025-12-04 18:19:10|1657.2|1655.7|1656.3|1654.8|1657.2|1655.7|1655.7|1654.2|8
1764872360000|2025-12-04 18:19:20|1656.4|1654.9|1655.6|1654.1|1656.5|1655|1655.5|1654|5
1764872370000|2025-12-04 18:19:30|1655.8|1654.3|1656.2|1654.7|1656.2|1654.7|1655.8|1654.3|13
1764872380000|2025-12-04 18:19:40|1656.3|1654.8|1657|1655.5|1657|1655.5|1656.3|1654.8|2
1764872390000|2025-12-04 18:19:50|1656.9|1655.4|1657.1|1655.6|1657.3|1655.8|1656.9|1655.4|0
1764872400000|2025-12-04 18:20:00|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|2
1764872410000|2025-12-04 18:20:10|1657.4|1655.9|1657.8|1656.3|1657.9|1656.4|1657.4|1655.9|1
1764872420000|2025-12-04 18:20:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1764872430000|2025-12-04 18:20:30|1657.6|1656.1|1657.1|1655.6|1657.6|1656.1|1657.1|1655.6|1
1764872440000|2025-12-04 18:20:40|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|1
1764872450000|2025-12-04 18:20:50|1656.9|1655.4|1657.1|1655.6|1657.2|1655.7|1656.9|1655.4|0
1764872460000|2025-12-04 18:21:00|1657|1655.5|1657.2|1655.7|1657.3|1655.8|1657|1655.5|2
1764872470000|2025-12-04 18:21:10|1657.3|1655.8|1657.9|1656.4|1658|1656.5|1657.2|1655.7|3
1764872480000|2025-12-04 18:21:20|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657.3|1655.8|0
1764872490000|2025-12-04 18:21:30|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|0
1764872500000|2025-12-04 18:21:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764872510000|2025-12-04 18:21:50|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1657|1655.5|0
1764872520000|2025-12-04 18:22:00|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|1
1764872530000|2025-12-04 18:22:10|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|1
1764872540000|2025-12-04 18:22:20|1656.7|1655.2|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|1
1764872550000|2025-12-04 18:22:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.5|1655|1
1764872560000|2025-12-04 18:22:40|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764872570000|2025-12-04 18:22:50|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|1
1764872580000|2025-12-04 18:23:00|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764872590000|2025-12-04 18:23:10|1656.3|1654.8|1657.4|1655.9|1657.4|1655.9|1656.3|1654.8|5
1764872600000|2025-12-04 18:23:20|1657.5|1656|1657.7|1656.2|1657.9|1656.4|1657.5|1656|2
1764872610000|2025-12-04 18:23:30|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|2
1764872620000|2025-12-04 18:23:40|1657.4|1655.9|1657.4|1655.9|1657.8|1656.3|1657.4|1655.9|3
1764872630000|2025-12-04 18:23:50|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764872640000|2025-12-04 18:24:00|1657.5|1656|1657.9|1656.4|1657.9|1656.4|1657.3|1655.8|3
1764872650000|2025-12-04 18:24:10|1657.8|1656.3|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|1
1764872660000|2025-12-04 18:24:20|1657.5|1656|1657.7|1656.2|1657.8|1656.3|1657.4|1655.9|0
1764872670000|2025-12-04 18:24:30|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.6|1656.1|2
1764872680000|2025-12-04 18:24:40|1657.9|1656.4|1657.7|1656.2|1658|1656.5|1657.5|1656|1
1764872690000|2025-12-04 18:24:50|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|4
1764872700000|2025-12-04 18:25:00|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|0
1764872710000|2025-12-04 18:25:10|1657.2|1655.7|1656.9|1655.4|1657.3|1655.8|1656.9|1655.4|1
1764872720000|2025-12-04 18:25:20|1656.8|1655.3|1656.4|1654.9|1656.9|1655.4|1656.2|1654.7|2
1764872730000|2025-12-04 18:25:30|1656.5|1655|1656.8|1655.3|1656.8|1655.3|1656.3|1654.8|3
1764872740000|2025-12-04 18:25:40|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|1
1764872750000|2025-12-04 18:25:50|1656.8|1655.3|1657|1655.5|1657.1|1655.6|1656.8|1655.3|0
1764872770000|2025-12-04 18:26:10|1657.1|1655.6|1656.9|1655.4|1657.4|1655.9|1656.9|1655.4|1
1764872780000|2025-12-04 18:26:20|1657|1655.5|1658.3|1656.8|1658.4|1656.9|1657|1655.5|5
1764872790000|2025-12-04 18:26:30|1658.8|1657.3|1658.8|1657.3|1659|1657.5|1658.8|1657.3|8
1764872800000|2025-12-04 18:26:40|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.5|1657|1
1764872810000|2025-12-04 18:26:50|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|1
1764872820000|2025-12-04 18:27:00|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659|1657.5|3
1764872830000|2025-12-04 18:27:10|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|3
1764872840000|2025-12-04 18:27:20|1659.2|1657.7|1659.3|1657.8|1659.5|1658|1659.2|1657.7|3
1764872850000|2025-12-04 18:27:30|1659.5|1658|1659.5|1658|1659.5|1658|1659.4|1657.9|2
1764872860000|2025-12-04 18:27:40|1659.4|1657.9|1659.9|1658.4|1660.4|1658.9|1659.4|1657.9|5
1764872870000|2025-12-04 18:27:50|1659.8|1658.3|1659.5|1658|1660.1|1658.6|1659.5|1658|5
1764872880000|2025-12-04 18:28:00|1660|1658.5|1659.6|1658.1|1660.1|1658.6|1659.6|1658.1|1
1764872890000|2025-12-04 18:28:10|1659.7|1658.2|1659.9|1658.4|1660.3|1658.8|1659.5|1658|6
1764872900000|2025-12-04 18:28:20|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1764872910000|2025-12-04 18:28:30|1660|1658.5|1660.1|1658.6|1660.3|1658.8|1660|1658.5|1
1764872920000|2025-12-04 18:28:40|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.8|1658.3|0
1764872930000|2025-12-04 18:28:50|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660|1658.5|2
1764872940000|2025-12-04 18:29:00|1660.1|1658.6|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|2
1764872950000|2025-12-04 18:29:10|1660|1658.5|1660.1|1658.6|1660.2|1658.7|1660|1658.5|0
1764872960000|2025-12-04 18:29:20|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1660|1658.5|0
1764872970000|2025-12-04 18:29:30|1660.4|1658.9|1660.2|1658.7|1660.5|1659|1660.2|1658.7|0
1764872980000|2025-12-04 18:29:40|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1764872990000|2025-12-04 18:29:50|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|1
1764873000000|2025-12-04 18:30:00|1660.4|1658.9|1660.8|1659.3|1661.1|1659.6|1660.4|1658.9|3
1764873010000|2025-12-04 18:30:10|1660.6|1659.1|1660|1658.5|1660.7|1659.2|1660|1658.5|7
1764873020000|2025-12-04 18:30:20|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764873030000|2025-12-04 18:30:30|1659.6|1658.1|1659.4|1657.9|1659.9|1658.4|1659.3|1657.8|3
1764873040000|2025-12-04 18:30:40|1659.5|1658|1659.8|1658.3|1659.9|1658.4|1659.4|1657.9|0
1764873050000|2025-12-04 18:30:50|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|0
1764873060000|2025-12-04 18:31:00|1659.9|1658.4|1659.3|1657.8|1659.9|1658.4|1659.2|1657.7|1
1764873080000|2025-12-04 18:31:20|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1658.9|1657.4|0
1764873090000|2025-12-04 18:31:30|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764873100000|2025-12-04 18:31:40|1659.3|1657.8|1658.9|1657.4|1659.4|1657.9|1658.9|1657.4|3
1764873120000|2025-12-04 18:32:00|1659.3|1657.8|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|4
1764873130000|2025-12-04 18:32:10|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.6|1657.1|2
1764873140000|2025-12-04 18:32:20|1658.9|1657.4|1659|1657.5|1659.6|1658.1|1658.6|1657.1|15
1764873150000|2025-12-04 18:32:30|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|2
1764873160000|2025-12-04 18:32:40|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|2
1764873180000|2025-12-04 18:33:00|1659.5|1658|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|2
1764873190000|2025-12-04 18:33:10|1659.5|1658|1660.2|1658.7|1660.3|1658.8|1659.4|1657.9|11
1764873200000|2025-12-04 18:33:20|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|1
1764873210000|2025-12-04 18:33:30|1659.9|1658.4|1661.1|1659.6|1661.3|1659.8|1659.9|1658.4|42
1764873220000|2025-12-04 18:33:40|1661.3|1659.8|1660.5|1659|1661.3|1659.8|1660.4|1658.9|3
1764873230000|2025-12-04 18:33:50|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764873240000|2025-12-04 18:34:00|1660|1658.5|1660.6|1659.1|1660.6|1659.1|1660|1658.5|2
1764873250000|2025-12-04 18:34:10|1660.7|1659.2|1661.2|1659.7|1661.2|1659.7|1660.5|1659|4
1764873260000|2025-12-04 18:34:20|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661|1659.5|4
1764873270000|2025-12-04 18:34:30|1661.2|1659.7|1661.4|1659.9|1661.5|1660|1661.2|1659.7|2
1764873280000|2025-12-04 18:34:40|1661.3|1659.8|1661.5|1660|1661.6|1660.1|1661.3|1659.8|1
1764873290000|2025-12-04 18:34:50|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|3
1764873300000|2025-12-04 18:35:00|1661.2|1659.7|1660.9|1659.4|1661.5|1660|1660.9|1659.4|3
1764873310000|2025-12-04 18:35:10|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764873320000|2025-12-04 18:35:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764873330000|2025-12-04 18:35:30|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.3|1658.8|1
1764873340000|2025-12-04 18:35:40|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|3
1764873350000|2025-12-04 18:35:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764873360000|2025-12-04 18:36:00|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|4
1764873370000|2025-12-04 18:36:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661|1659.5|1
1764873380000|2025-12-04 18:36:20|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1764873390000|2025-12-04 18:36:30|1661.3|1659.8|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|4
1764873400000|2025-12-04 18:36:40|1661.1|1659.6|1660.7|1659.2|1661.2|1659.7|1660.6|1659.1|3
1764873410000|2025-12-04 18:36:50|1660.8|1659.3|1661.6|1660.1|1661.6|1660.1|1660.8|1659.3|13
1764873420000|2025-12-04 18:37:00|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662|1660.5|8
1764873430000|2025-12-04 18:37:10|1661.9|1660.4|1662|1660.5|1662.3|1660.8|1661.9|1660.4|4
1764873440000|2025-12-04 18:37:20|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|1
1764873450000|2025-12-04 18:37:30|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.3|1659.8|2
1764873460000|2025-12-04 18:37:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764873470000|2025-12-04 18:37:50|1661.6|1660.1|1661.9|1660.4|1662|1660.5|1661.6|1660.1|1
1764873480000|2025-12-04 18:38:00|1661.7|1660.2|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|6
1764873490000|2025-12-04 18:38:10|1661.6|1660.1|1662.1|1660.6|1662.3|1660.8|1661.5|1660|9
1764873500000|2025-12-04 18:38:20|1662|1660.5|1662|1660.5|1662.2|1660.7|1662|1660.5|1
1764873510000|2025-12-04 18:38:30|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|0
1764873520000|2025-12-04 18:38:40|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764873530000|2025-12-04 18:38:50|1662.2|1660.7|1662.5|1661|1662.6|1661.1|1662.2|1660.7|2
1764873540000|2025-12-04 18:39:00|1662.4|1660.9|1661.7|1660.2|1662.6|1661.1|1661.6|1660.1|10
1764873550000|2025-12-04 18:39:10|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|5
1764873560000|2025-12-04 18:39:20|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1764873570000|2025-12-04 18:39:30|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|2
1764873580000|2025-12-04 18:39:40|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|1
1764873590000|2025-12-04 18:39:50|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|1
1764873600000|2025-12-04 18:40:00|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|1
1764873610000|2025-12-04 18:40:10|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.5|1661|2
1764873620000|2025-12-04 18:40:20|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1764873630000|2025-12-04 18:40:30|1662.4|1660.9|1661.7|1660.2|1662.4|1660.9|1661.7|1660.2|2
1764873640000|2025-12-04 18:40:40|1662|1660.5|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|1
1764873650000|2025-12-04 18:40:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1764873660000|2025-12-04 18:41:00|1661.6|1660.1|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|3
1764873670000|2025-12-04 18:41:10|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|3
1764873680000|2025-12-04 18:41:20|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|0
1764873690000|2025-12-04 18:41:30|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|1
1764873700000|2025-12-04 18:41:40|1661.2|1659.7|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1764873710000|2025-12-04 18:41:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1764873720000|2025-12-04 18:42:00|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.5|1660|0
1764873730000|2025-12-04 18:42:10|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|1
1764873740000|2025-12-04 18:42:20|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1764873750000|2025-12-04 18:42:30|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764873760000|2025-12-04 18:42:40|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1764873770000|2025-12-04 18:42:50|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|0
1764873780000|2025-12-04 18:43:00|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.3|1660.8|4
1764873790000|2025-12-04 18:43:10|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|1
1764873800000|2025-12-04 18:43:20|1662.4|1660.9|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|1
1764873810000|2025-12-04 18:43:30|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.1|1660.6|1
1764873820000|2025-12-04 18:43:40|1662.3|1660.8|1662.3|1660.8|1662.5|1661|1662.2|1660.7|0
1764873830000|2025-12-04 18:43:50|1662.2|1660.7|1662.3|1660.8|1662.5|1661|1662.2|1660.7|1
1764873840000|2025-12-04 18:44:00|1662.2|1660.7|1662.1|1660.6|1662.4|1660.9|1662|1660.5|1
1764873850000|2025-12-04 18:44:10|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1764873860000|2025-12-04 18:44:20|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|1
1764873870000|2025-12-04 18:44:30|1662.4|1660.9|1662.1|1660.6|1662.5|1661|1662.1|1660.6|2
1764873880000|2025-12-04 18:44:40|1662|1660.5|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|1
1764873890000|2025-12-04 18:44:50|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1764873900000|2025-12-04 18:45:00|1662.1|1660.6|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|0
1764873910000|2025-12-04 18:45:10|1662.1|1660.6|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|7
1764873920000|2025-12-04 18:45:20|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764873930000|2025-12-04 18:45:30|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|1
1764873940000|2025-12-04 18:45:40|1662.1|1660.6|1662.5|1661|1662.5|1661|1662|1660.5|4
1764873950000|2025-12-04 18:45:50|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.2|1660.7|1
1764873960000|2025-12-04 18:46:00|1662.2|1660.7|1661.7|1660.2|1662.3|1660.8|1661.6|1660.1|2
1764873970000|2025-12-04 18:46:10|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.7|1660.2|0
1764873980000|2025-12-04 18:46:20|1662|1660.5|1662|1660.5|1662|1660.5|1661.7|1660.2|0
1764873990000|2025-12-04 18:46:30|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.7|1660.2|2
1764874000000|2025-12-04 18:46:40|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1764874010000|2025-12-04 18:46:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1764874020000|2025-12-04 18:47:00|1661.9|1660.4|1661.3|1659.8|1661.9|1660.4|1661.2|1659.7|0
1764874030000|2025-12-04 18:47:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764874040000|2025-12-04 18:47:20|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764874050000|2025-12-04 18:47:30|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764874060000|2025-12-04 18:47:40|1661.1|1659.6|1660.3|1658.8|1661.1|1659.6|1660.2|1658.7|4
1764874070000|2025-12-04 18:47:50|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764874080000|2025-12-04 18:48:00|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764874090000|2025-12-04 18:48:10|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|0
1764874100000|2025-12-04 18:48:20|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1764874110000|2025-12-04 18:48:30|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|0
1764874120000|2025-12-04 18:48:40|1660.9|1659.4|1660.7|1659.2|1661|1659.5|1660.7|1659.2|0
1764874130000|2025-12-04 18:48:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764874140000|2025-12-04 18:49:00|1660.6|1659.1|1659.6|1658.1|1660.6|1659.1|1659.4|1657.9|3
1764874150000|2025-12-04 18:49:10|1659.5|1658|1659.2|1657.7|1659.5|1658|1659|1657.5|7
1764874160000|2025-12-04 18:49:20|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|1
1764874170000|2025-12-04 18:49:30|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764874180000|2025-12-04 18:49:40|1659.4|1657.9|1660.1|1658.6|1660.1|1658.6|1659.4|1657.9|3
1764874190000|2025-12-04 18:49:50|1660|1658.5|1660.8|1659.3|1660.8|1659.3|1660|1658.5|6
1764874200000|2025-12-04 18:50:00|1660.7|1659.2|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|2
1764874210000|2025-12-04 18:50:10|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764874220000|2025-12-04 18:50:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764874230000|2025-12-04 18:50:30|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1764874240000|2025-12-04 18:50:40|1660.7|1659.2|1659.2|1657.7|1660.7|1659.2|1659.2|1657.7|8
1764874250000|2025-12-04 18:50:50|1659.1|1657.6|1659|1657.5|1659.2|1657.7|1659|1657.5|5
1764874260000|2025-12-04 18:51:00|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|1
1764874270000|2025-12-04 18:51:10|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1764874280000|2025-12-04 18:51:20|1659.2|1657.7|1659.7|1658.2|1659.7|1658.2|1659.2|1657.7|2
1764874290000|2025-12-04 18:51:30|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1764874300000|2025-12-04 18:51:40|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764874310000|2025-12-04 18:51:50|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764874320000|2025-12-04 18:52:00|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|1
1764874330000|2025-12-04 18:52:10|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1764874340000|2025-12-04 18:52:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1764874350000|2025-12-04 18:52:30|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|1
1764874360000|2025-12-04 18:52:40|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659|1657.5|1
1764874370000|2025-12-04 18:52:50|1659|1657.5|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764874380000|2025-12-04 18:53:00|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764874390000|2025-12-04 18:53:10|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|2
1764874400000|2025-12-04 18:53:20|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|1
1764874410000|2025-12-04 18:53:30|1658.4|1656.9|1659|1657.5|1659|1657.5|1658.4|1656.9|2
1764874420000|2025-12-04 18:53:40|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1764874430000|2025-12-04 18:53:50|1658.9|1657.4|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|0
1764874440000|2025-12-04 18:54:00|1658.7|1657.2|1658.7|1657.2|1658.9|1657.4|1658.6|1657.1|0
1764874450000|2025-12-04 18:54:10|1658.8|1657.3|1658.5|1657|1658.8|1657.3|1658.5|1657|1
1764874460000|2025-12-04 18:54:20|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764874480000|2025-12-04 18:54:40|1658.6|1657.1|1658.7|1657.2|1658.9|1657.4|1658.6|1657.1|1
1764874490000|2025-12-04 18:54:50|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764874500000|2025-12-04 18:55:00|1658.9|1657.4|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|2
1764874510000|2025-12-04 18:55:10|1658.6|1657.1|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|1
1764874520000|2025-12-04 18:55:20|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.2|1656.7|0
1764874530000|2025-12-04 18:55:30|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|2
1764874540000|2025-12-04 18:55:40|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|0
1764874550000|2025-12-04 18:55:50|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764874560000|2025-12-04 18:56:00|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|1
1764874570000|2025-12-04 18:56:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764874580000|2025-12-04 18:56:20|1658.2|1656.7|1657.9|1656.4|1658.2|1656.7|1657.8|1656.3|0
1764874590000|2025-12-04 18:56:30|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|2
1764874600000|2025-12-04 18:56:40|1658|1656.5|1658|1656.5|1658.1|1656.6|1657.9|1656.4|0
1764874610000|2025-12-04 18:56:50|1657.9|1656.4|1658.2|1656.7|1658.5|1657|1657.9|1656.4|2
1764874620000|2025-12-04 18:57:00|1658.1|1656.6|1658.5|1657|1658.5|1657|1658.1|1656.6|1
1764874630000|2025-12-04 18:57:10|1658.6|1657.1|1658.9|1657.4|1659|1657.5|1658.5|1657|2
1764874640000|2025-12-04 18:57:20|1659|1657.5|1659.2|1657.7|1659.3|1657.8|1659|1657.5|1
1764874650000|2025-12-04 18:57:30|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1658.9|1657.4|1
1764874660000|2025-12-04 18:57:40|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764874670000|2025-12-04 18:57:50|1659.1|1657.6|1658.5|1657|1659.1|1657.6|1658.4|1656.9|0
1764874680000|2025-12-04 18:58:00|1658.8|1657.3|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|3
1764874690000|2025-12-04 18:58:10|1659|1657.5|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|0
1764874700000|2025-12-04 18:58:20|1658.7|1657.2|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|2
1764874710000|2025-12-04 18:58:30|1658.3|1656.8|1658.1|1656.6|1658.8|1657.3|1658.1|1656.6|2
1764874720000|2025-12-04 18:58:40|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764874730000|2025-12-04 18:58:50|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.8|1656.3|1
1764874740000|2025-12-04 18:59:00|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1658|1656.5|0
1764874750000|2025-12-04 18:59:10|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1764874760000|2025-12-04 18:59:20|1657.5|1656|1656.4|1654.9|1657.5|1656|1656.2|1654.7|7
1764874770000|2025-12-04 18:59:30|1656.3|1654.8|1656|1654.5|1656.6|1655.1|1656|1654.5|6
1764874780000|2025-12-04 18:59:40|1656.1|1654.6|1656.4|1654.9|1656.5|1655|1656.1|1654.6|1
1764874790000|2025-12-04 18:59:50|1656.3|1654.8|1656.7|1655.2|1656.8|1655.3|1655.8|1654.3|5
1764874800000|2025-12-04 19:00:00|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.3|1654.8|3
1764874810000|2025-12-04 19:00:10|1657.1|1655.6|1657.4|1655.9|1657.6|1656.1|1657.1|1655.6|1
1764874820000|2025-12-04 19:00:20|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|0
1764874830000|2025-12-04 19:00:30|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1656.9|1655.4|0
1764874840000|2025-12-04 19:00:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1764874850000|2025-12-04 19:00:50|1657.5|1656|1657.3|1655.8|1657.8|1656.3|1657.2|1655.7|2
1764874860000|2025-12-04 19:01:00|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1656.9|1655.4|1
1764874870000|2025-12-04 19:01:10|1657.2|1655.7|1657.9|1656.4|1657.9|1656.4|1657.2|1655.7|1
1764874880000|2025-12-04 19:01:20|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1656.8|1655.3|3
1764874890000|2025-12-04 19:01:30|1657.1|1655.6|1657.5|1656|1657.6|1656.1|1657|1655.5|0
1764874900000|2025-12-04 19:01:40|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|1
1764874910000|2025-12-04 19:01:50|1657.5|1656|1658|1656.5|1658|1656.5|1657.5|1656|2
1764874920000|2025-12-04 19:02:00|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|0
1764874930000|2025-12-04 19:02:10|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764874940000|2025-12-04 19:02:20|1657.6|1656.1|1658|1656.5|1658|1656.5|1657.5|1656|0
1764874950000|2025-12-04 19:02:30|1658.1|1656.6|1658.5|1657|1658.6|1657.1|1658.1|1656.6|0
1764874960000|2025-12-04 19:02:40|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|1
1764874970000|2025-12-04 19:02:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764874980000|2025-12-04 19:03:00|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.1|1656.6|4
1764874990000|2025-12-04 19:03:10|1658.4|1656.9|1658|1656.5|1658.5|1657|1658|1656.5|1
1764875000000|2025-12-04 19:03:20|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1657.9|1656.4|0
1764875010000|2025-12-04 19:03:30|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1764875020000|2025-12-04 19:03:40|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764875030000|2025-12-04 19:03:50|1657.7|1656.2|1657.8|1656.3|1658|1656.5|1657.5|1656|2
1764875040000|2025-12-04 19:04:00|1657.9|1656.4|1657.4|1655.9|1657.9|1656.4|1657.4|1655.9|3
1764875050000|2025-12-04 19:04:10|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764875060000|2025-12-04 19:04:20|1657.3|1655.8|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1764875070000|2025-12-04 19:04:30|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|2
1764875080000|2025-12-04 19:04:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764875100000|2025-12-04 19:05:00|1657.4|1655.9|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764875110000|2025-12-04 19:05:10|1657.5|1656|1658|1656.5|1658|1656.5|1657.4|1655.9|1
1764875120000|2025-12-04 19:05:20|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|1
1764875130000|2025-12-04 19:05:30|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.5|1656|1
1764875140000|2025-12-04 19:05:40|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657.4|1655.9|1
1764875150000|2025-12-04 19:05:50|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764875160000|2025-12-04 19:06:00|1657.5|1656|1658.1|1656.6|1658.2|1656.7|1657.2|1655.7|2
1764875170000|2025-12-04 19:06:10|1658.2|1656.7|1658.6|1657.1|1658.6|1657.1|1658.2|1656.7|0
1764875180000|2025-12-04 19:06:20|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1764875190000|2025-12-04 19:06:30|1658.8|1657.3|1658.1|1656.6|1658.8|1657.3|1658.1|1656.6|4
1764875200000|2025-12-04 19:06:40|1658|1656.5|1657.4|1655.9|1658|1656.5|1657.4|1655.9|0
1764875210000|2025-12-04 19:06:50|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.2|1655.7|1
1764875220000|2025-12-04 19:07:00|1657.3|1655.8|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|1
1764875230000|2025-12-04 19:07:10|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.5|1655|2
1764875240000|2025-12-04 19:07:20|1656.8|1655.3|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764875250000|2025-12-04 19:07:30|1656.8|1655.3|1656.8|1655.3|1657|1655.5|1656.7|1655.2|1
1764875260000|2025-12-04 19:07:40|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.5|1655|2
1764875270000|2025-12-04 19:07:50|1656.7|1655.2|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1764875280000|2025-12-04 19:08:00|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.6|1654.1|6
1764875290000|2025-12-04 19:08:10|1655.7|1654.2|1655.5|1654|1655.8|1654.3|1655.5|1654|6
1764875300000|2025-12-04 19:08:20|1655.4|1653.9|1656.1|1654.6|1656.2|1654.7|1655.2|1653.7|5
1764875310000|2025-12-04 19:08:30|1656.2|1654.7|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|1
1764875320000|2025-12-04 19:08:40|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.8|1654.3|0
1764875330000|2025-12-04 19:08:50|1655.9|1654.4|1655.8|1654.3|1656.1|1654.6|1655.8|1654.3|0
1764875340000|2025-12-04 19:09:00|1655.7|1654.2|1655.8|1654.3|1656|1654.5|1655.6|1654.1|2
1764875350000|2025-12-04 19:09:10|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.5|1654|1
1764875360000|2025-12-04 19:09:20|1655.8|1654.3|1655.6|1654.1|1656|1654.5|1655.4|1653.9|7
1764875370000|2025-12-04 19:09:30|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1764875380000|2025-12-04 19:09:40|1655.8|1654.3|1656.1|1654.6|1656.2|1654.7|1655.8|1654.3|0
1764875390000|2025-12-04 19:09:50|1656.2|1654.7|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|1
1764875400000|2025-12-04 19:10:00|1656.2|1654.7|1656.2|1654.7|1656.4|1654.9|1656.1|1654.6|3
1764875410000|2025-12-04 19:10:10|1656.3|1654.8|1655.5|1654|1656.3|1654.8|1655.5|1654|2
1764875420000|2025-12-04 19:10:20|1655.6|1654.1|1655.5|1654|1655.8|1654.3|1655.5|1654|0
1764875430000|2025-12-04 19:10:30|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.5|1654|0
1764875440000|2025-12-04 19:10:40|1655.5|1654|1655.8|1654.3|1655.9|1654.4|1655.5|1654|0
1764875450000|2025-12-04 19:10:50|1655.7|1654.2|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|4
1764875460000|2025-12-04 19:11:00|1655.5|1654|1656.3|1654.8|1656.3|1654.8|1655.5|1654|3
1764875470000|2025-12-04 19:11:10|1656.2|1654.7|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|1
1764875480000|2025-12-04 19:11:20|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.1|1654.6|0
1764875490000|2025-12-04 19:11:30|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1655.9|1654.4|1
1764875500000|2025-12-04 19:11:40|1656.2|1654.7|1655.9|1654.4|1656.3|1654.8|1655.8|1654.3|1
1764875510000|2025-12-04 19:11:50|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764875520000|2025-12-04 19:12:00|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.2|1653.7|3
1764875530000|2025-12-04 19:12:10|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.1|1653.6|2
1764875540000|2025-12-04 19:12:20|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1764875550000|2025-12-04 19:12:30|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|1
1764875560000|2025-12-04 19:12:40|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1764875570000|2025-12-04 19:12:50|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.2|1653.7|0
1764875580000|2025-12-04 19:13:00|1655.5|1654|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|0
1764875590000|2025-12-04 19:13:10|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.2|1653.7|0
1764875600000|2025-12-04 19:13:20|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1764875610000|2025-12-04 19:13:30|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.2|1653.7|1
1764875620000|2025-12-04 19:13:40|1655.5|1654|1656|1654.5|1656|1654.5|1655.5|1654|0
1764875630000|2025-12-04 19:13:50|1656.1|1654.6|1656.3|1654.8|1656.4|1654.9|1656.1|1654.6|0
1764875640000|2025-12-04 19:14:00|1656.4|1654.9|1656.7|1655.2|1656.8|1655.3|1656.4|1654.9|1
1764875650000|2025-12-04 19:14:10|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.4|1654.9|6
1764875660000|2025-12-04 19:14:20|1656.4|1654.9|1656.6|1655.1|1656.8|1655.3|1656.4|1654.9|1
1764875670000|2025-12-04 19:14:30|1656.4|1654.9|1656.7|1655.2|1656.8|1655.3|1656.4|1654.9|7
1764875680000|2025-12-04 19:14:40|1656.6|1655.1|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|0
1764875690000|2025-12-04 19:14:50|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764875700000|2025-12-04 19:15:00|1657|1655.5|1656.9|1655.4|1657.1|1655.6|1656.8|1655.3|1
1764875710000|2025-12-04 19:15:10|1656.8|1655.3|1656.3|1654.8|1656.8|1655.3|1656.2|1654.7|9
1764875720000|2025-12-04 19:15:20|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.2|1654.7|0
1764875730000|2025-12-04 19:15:30|1656.2|1654.7|1656.8|1655.3|1656.9|1655.4|1656.2|1654.7|1
1764875740000|2025-12-04 19:15:40|1656.9|1655.4|1657|1655.5|1657.2|1655.7|1656.9|1655.4|0
1764875750000|2025-12-04 19:15:50|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1764875760000|2025-12-04 19:16:00|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|1
1764875770000|2025-12-04 19:16:10|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|2
1764875780000|2025-12-04 19:16:20|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764875790000|2025-12-04 19:16:30|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|0
1764875800000|2025-12-04 19:16:40|1656.8|1655.3|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764875810000|2025-12-04 19:16:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.5|1655|1
1764875820000|2025-12-04 19:17:00|1656.6|1655.1|1656.9|1655.4|1657|1655.5|1656.6|1655.1|2
1764875830000|2025-12-04 19:17:10|1656.8|1655.3|1656.6|1655.1|1656.9|1655.4|1656.6|1655.1|0
1764875840000|2025-12-04 19:17:20|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764875850000|2025-12-04 19:17:30|1656.6|1655.1|1656.2|1654.7|1656.6|1655.1|1656.2|1654.7|1
1764875860000|2025-12-04 19:17:40|1656.3|1654.8|1656.6|1655.1|1656.7|1655.2|1656.2|1654.7|1
1764875870000|2025-12-04 19:17:50|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|1
1764875880000|2025-12-04 19:18:00|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764875890000|2025-12-04 19:18:10|1656.7|1655.2|1657|1655.5|1657.2|1655.7|1656.6|1655.1|0
1764875900000|2025-12-04 19:18:20|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764875910000|2025-12-04 19:18:30|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764875920000|2025-12-04 19:18:40|1657.2|1655.7|1656.5|1655|1657.3|1655.8|1656.5|1655|3
1764875930000|2025-12-04 19:18:50|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|4
1764875940000|2025-12-04 19:19:00|1656.3|1654.8|1655.7|1654.2|1656.3|1654.8|1655.7|1654.2|11
1764875950000|2025-12-04 19:19:10|1655.8|1654.3|1655.1|1653.6|1656.1|1654.6|1654.8|1653.3|7
1764875960000|2025-12-04 19:19:20|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.5|1653|10
1764875970000|2025-12-04 19:19:30|1654.8|1653.3|1655|1653.5|1655.1|1653.6|1654.8|1653.3|0
1764875980000|2025-12-04 19:19:40|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655|1653.5|1
1764875990000|2025-12-04 19:19:50|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1764876000000|2025-12-04 19:20:00|1654.7|1653.2|1655|1653.5|1655.1|1653.6|1654.7|1653.2|3
1764876010000|2025-12-04 19:20:10|1655.1|1653.6|1654.4|1652.9|1655.1|1653.6|1654.4|1652.9|2
1764876020000|2025-12-04 19:20:20|1654.3|1652.8|1654|1652.5|1654.3|1652.8|1653.9|1652.4|2
1764876030000|2025-12-04 19:20:30|1654.1|1652.6|1654.2|1652.7|1654.4|1652.9|1654.1|1652.6|4
1764876040000|2025-12-04 19:20:40|1654.3|1652.8|1654.8|1653.3|1654.8|1653.3|1654|1652.5|7
1764876050000|2025-12-04 19:20:50|1654.7|1653.2|1655.2|1653.7|1655.2|1653.7|1654.6|1653.1|3
1764876060000|2025-12-04 19:21:00|1655.1|1653.6|1653.6|1652.1|1655.1|1653.6|1653.4|1651.9|11
1764876070000|2025-12-04 19:21:10|1653.7|1652.2|1653.4|1651.9|1653.8|1652.3|1653|1651.5|4
1764876080000|2025-12-04 19:21:20|1653.5|1652|1653.6|1652.1|1653.7|1652.2|1653.5|1652|2
1764876090000|2025-12-04 19:21:30|1653.5|1652|1653.8|1652.3|1654.1|1652.6|1653.5|1652|3
1764876100000|2025-12-04 19:21:40|1653.7|1652.2|1654.4|1652.9|1654.5|1653|1653.7|1652.2|1
1764876110000|2025-12-04 19:21:50|1654.3|1652.8|1654.3|1652.8|1655.1|1653.6|1654.3|1652.8|2
1764876120000|2025-12-04 19:22:00|1653.8|1652.3|1654.4|1652.9|1654.5|1653|1653.6|1652.1|5
1764876130000|2025-12-04 19:22:10|1654.3|1652.8|1654.2|1652.7|1654.4|1652.9|1654.2|1652.7|0
1764876140000|2025-12-04 19:22:20|1654.3|1652.8|1654.3|1652.8|1654.4|1652.9|1654.1|1652.6|3
1764876150000|2025-12-04 19:22:30|1654.4|1652.9|1654.1|1652.6|1654.4|1652.9|1653.8|1652.3|2
1764876160000|2025-12-04 19:22:40|1654|1652.5|1653.5|1652|1654.1|1652.6|1653.3|1651.8|2
1764876170000|2025-12-04 19:22:50|1653.4|1651.9|1653.8|1652.3|1653.9|1652.4|1653.3|1651.8|1
1764876180000|2025-12-04 19:23:00|1653.7|1652.2|1653.3|1651.8|1653.7|1652.2|1653.1|1651.6|3
1764876190000|2025-12-04 19:23:10|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.1|1651.6|6
1764876200000|2025-12-04 19:23:20|1653.2|1651.7|1653.3|1651.8|1653.6|1652.1|1653.1|1651.6|4
1764876210000|2025-12-04 19:23:30|1653.2|1651.7|1653.6|1652.1|1653.6|1652.1|1653.2|1651.7|1
1764876220000|2025-12-04 19:23:40|1653.5|1652|1654|1652.5|1654.1|1652.6|1653.5|1652|2
1764876230000|2025-12-04 19:23:50|1654.1|1652.6|1653.2|1651.7|1654.1|1652.6|1653.2|1651.7|3
1764876240000|2025-12-04 19:24:00|1653.1|1651.6|1653|1651.5|1653.2|1651.7|1653|1651.5|0
1764876250000|2025-12-04 19:24:10|1653.3|1651.8|1653.7|1652.2|1653.7|1652.2|1653.2|1651.7|2
1764876260000|2025-12-04 19:24:20|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.5|1652|1
1764876270000|2025-12-04 19:24:30|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.5|1652|4
1764876280000|2025-12-04 19:24:40|1654.1|1652.6|1654.5|1653|1654.5|1653|1654|1652.5|4
1764876290000|2025-12-04 19:24:50|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1654.3|1652.8|4
1764876300000|2025-12-04 19:25:00|1654.3|1652.8|1654.7|1653.2|1654.8|1653.3|1654.3|1652.8|1
1764876310000|2025-12-04 19:25:10|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.5|1653|3
1764876320000|2025-12-04 19:25:20|1654.8|1653.3|1654.3|1652.8|1654.9|1653.4|1654.3|1652.8|1
1764876330000|2025-12-04 19:25:30|1654.2|1652.7|1654.4|1652.9|1654.5|1653|1654.2|1652.7|2
1764876340000|2025-12-04 19:25:40|1654.5|1653|1654.6|1653.1|1654.8|1653.3|1654.5|1653|1
1764876350000|2025-12-04 19:25:50|1654.5|1653|1654.1|1652.6|1654.6|1653.1|1654|1652.5|3
1764876360000|2025-12-04 19:26:00|1654|1652.5|1654.1|1652.6|1654.3|1652.8|1654|1652.5|2
1764876370000|2025-12-04 19:26:10|1654|1652.5|1654.5|1653|1654.5|1653|1654|1652.5|2
1764876380000|2025-12-04 19:26:20|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1654.4|1652.9|1
1764876390000|2025-12-04 19:26:30|1654.5|1653|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|3
1764876400000|2025-12-04 19:26:40|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.4|1652.9|0
1764876410000|2025-12-04 19:26:50|1654.6|1653.1|1654.9|1653.4|1654.9|1653.4|1654.5|1653|1
1764876420000|2025-12-04 19:27:00|1655|1653.5|1654.8|1653.3|1655|1653.5|1654.6|1653.1|1
1764876430000|2025-12-04 19:27:10|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.6|1653.1|3
1764876440000|2025-12-04 19:27:20|1654.8|1653.3|1654.9|1653.4|1654.9|1653.4|1654.6|1653.1|0
1764876450000|2025-12-04 19:27:30|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.5|1653|1
1764876460000|2025-12-04 19:27:40|1654.9|1653.4|1655.1|1653.6|1655.4|1653.9|1654.9|1653.4|2
1764876470000|2025-12-04 19:27:50|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1655.1|1653.6|1
1764876480000|2025-12-04 19:28:00|1655.4|1653.9|1655.2|1653.7|1655.5|1654|1655.1|1653.6|2
1764876490000|2025-12-04 19:28:10|1655.3|1653.8|1655.2|1653.7|1655.3|1653.8|1655.1|1653.6|1
1764876500000|2025-12-04 19:28:20|1655.3|1653.8|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|0
1764876510000|2025-12-04 19:28:30|1655.5|1654|1655.5|1654|1655.5|1654|1655.3|1653.8|0
1764876520000|2025-12-04 19:28:40|1655.6|1654.1|1656.2|1654.7|1656.2|1654.7|1655.5|1654|1
1764876530000|2025-12-04 19:28:50|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|0
1764876540000|2025-12-04 19:29:00|1655.9|1654.4|1655.3|1653.8|1655.9|1654.4|1655.3|1653.8|2
1764876550000|2025-12-04 19:29:10|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764876560000|2025-12-04 19:29:20|1655.1|1653.6|1655.2|1653.7|1655.2|1653.7|1655|1653.5|2
1764876570000|2025-12-04 19:29:30|1655.1|1653.6|1655.3|1653.8|1655.4|1653.9|1654.9|1653.4|2
1764876580000|2025-12-04 19:29:40|1655.4|1653.9|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|3
1764876590000|2025-12-04 19:29:50|1655.4|1653.9|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|1
1764876600000|2025-12-04 19:30:00|1655.2|1653.7|1655|1653.5|1655.2|1653.7|1654.8|1653.3|0
1764876610000|2025-12-04 19:30:10|1655.1|1653.6|1655.5|1654|1655.6|1654.1|1655|1653.5|2
1764876620000|2025-12-04 19:30:20|1655.6|1654.1|1656.1|1654.6|1656.2|1654.7|1655.6|1654.1|0
1764876630000|2025-12-04 19:30:30|1655.7|1654.2|1655.7|1654.2|1655.9|1654.4|1655.5|1654|2
1764876640000|2025-12-04 19:30:40|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1764876650000|2025-12-04 19:30:50|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|0
1764876660000|2025-12-04 19:31:00|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|1
1764876670000|2025-12-04 19:31:10|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.5|1654|0
1764876680000|2025-12-04 19:31:20|1655.6|1654.1|1656|1654.5|1656.1|1654.6|1655.6|1654.1|0
1764876690000|2025-12-04 19:31:30|1656.1|1654.6|1656.4|1654.9|1656.4|1654.9|1655.9|1654.4|1
1764876700000|2025-12-04 19:31:40|1656.6|1655.1|1656.5|1655|1656.8|1655.3|1656.5|1655|1
1764876710000|2025-12-04 19:31:50|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.3|1654.8|0
1764876720000|2025-12-04 19:32:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|1
1764876730000|2025-12-04 19:32:10|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.3|1654.8|1
1764876740000|2025-12-04 19:32:20|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764876750000|2025-12-04 19:32:30|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|1
1764876760000|2025-12-04 19:32:40|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764876770000|2025-12-04 19:32:50|1656.6|1655.1|1656.7|1655.2|1656.8|1655.3|1656.5|1655|2
1764876780000|2025-12-04 19:33:00|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|3
1764876790000|2025-12-04 19:33:10|1656.7|1655.2|1656.9|1655.4|1657|1655.5|1656.7|1655.2|3
1764876800000|2025-12-04 19:33:20|1657|1655.5|1657.5|1656|1657.6|1656.1|1657|1655.5|2
1764876810000|2025-12-04 19:33:30|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|1
1764876820000|2025-12-04 19:33:40|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764876830000|2025-12-04 19:33:50|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764876840000|2025-12-04 19:34:00|1657.7|1656.2|1657.5|1656|1657.8|1656.3|1657.5|1656|6
1764876850000|2025-12-04 19:34:10|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|1
1764876860000|2025-12-04 19:34:20|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.5|1656|1
1764876870000|2025-12-04 19:34:30|1657.6|1656.1|1656.7|1655.2|1657.6|1656.1|1656.5|1655|2
1764876880000|2025-12-04 19:34:40|1656.8|1655.3|1656.8|1655.3|1657.3|1655.8|1656.7|1655.2|3
1764876890000|2025-12-04 19:34:50|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|1
1764876900000|2025-12-04 19:35:00|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764876910000|2025-12-04 19:35:10|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|2
1764876920000|2025-12-04 19:35:20|1656.8|1655.3|1657.5|1656|1657.5|1656|1656.8|1655.3|1
1764876930000|2025-12-04 19:35:30|1657.4|1655.9|1657.5|1656|1657.7|1656.2|1657.4|1655.9|0
1764876940000|2025-12-04 19:35:40|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764876950000|2025-12-04 19:35:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764876960000|2025-12-04 19:36:00|1657.5|1656|1658|1656.5|1658|1656.5|1657.5|1656|4
1764876970000|2025-12-04 19:36:10|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764876980000|2025-12-04 19:36:20|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|1
1764876990000|2025-12-04 19:36:30|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764877000000|2025-12-04 19:36:40|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.5|1656|1
1764877010000|2025-12-04 19:36:50|1657.5|1656|1657.1|1655.6|1657.5|1656|1657|1655.5|2
1764877020000|2025-12-04 19:37:00|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|1
1764877030000|2025-12-04 19:37:10|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|1
1764877040000|2025-12-04 19:37:20|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|2
1764877050000|2025-12-04 19:37:30|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764877060000|2025-12-04 19:37:40|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764877070000|2025-12-04 19:37:50|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|1
1764877080000|2025-12-04 19:38:00|1657.5|1656|1657.8|1656.3|1657.9|1656.4|1657.5|1656|1
1764877090000|2025-12-04 19:38:10|1657.7|1656.2|1657.1|1655.6|1657.7|1656.2|1656.9|1655.4|1
1764877100000|2025-12-04 19:38:20|1657.2|1655.7|1657.3|1655.8|1657.4|1655.9|1657|1655.5|0
1764877110000|2025-12-04 19:38:30|1657.2|1655.7|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1764877120000|2025-12-04 19:38:40|1657.1|1655.6|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|0
1764877130000|2025-12-04 19:38:50|1656.8|1655.3|1656.5|1655|1656.9|1655.4|1656.5|1655|1
1764877140000|2025-12-04 19:39:00|1656.6|1655.1|1656.4|1654.9|1656.7|1655.2|1656.3|1654.8|0
1764877150000|2025-12-04 19:39:10|1656.5|1655|1656.9|1655.4|1657|1655.5|1656.5|1655|2
1764877160000|2025-12-04 19:39:20|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.8|1655.3|0
1764877170000|2025-12-04 19:39:30|1656.9|1655.4|1656.4|1654.9|1656.9|1655.4|1656.4|1654.9|2
1764877180000|2025-12-04 19:39:40|1656.3|1654.8|1656.7|1655.2|1656.7|1655.2|1656.3|1654.8|2
1764877190000|2025-12-04 19:39:50|1656.6|1655.1|1656.5|1655|1656.8|1655.3|1656.5|1655|1
1764877200000|2025-12-04 19:40:00|1656.4|1654.9|1657|1655.5|1657|1655.5|1656.4|1654.9|3
1764877210000|2025-12-04 19:40:10|1656.9|1655.4|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|1
1764877220000|2025-12-04 19:40:20|1657|1655.5|1656.5|1655|1657|1655.5|1656.4|1654.9|0
1764877230000|2025-12-04 19:40:30|1656.4|1654.9|1656.5|1655|1656.7|1655.2|1656.4|1654.9|1
1764877240000|2025-12-04 19:40:40|1656.6|1655.1|1656.9|1655.4|1656.9|1655.4|1656.4|1654.9|3
1764877250000|2025-12-04 19:40:50|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1764877260000|2025-12-04 19:41:00|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.7|1655.2|4
1764877270000|2025-12-04 19:41:10|1656.7|1655.2|1656.6|1655.1|1656.8|1655.3|1656.5|1655|0
1764877280000|2025-12-04 19:41:20|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|0
1764877290000|2025-12-04 19:41:30|1656.5|1655|1656.5|1655|1656.5|1655|1656.3|1654.8|0
1764877300000|2025-12-04 19:41:40|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764877310000|2025-12-04 19:41:50|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764877320000|2025-12-04 19:42:00|1656.2|1654.7|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|2
1764877330000|2025-12-04 19:42:10|1656.5|1655|1657.1|1655.6|1657.1|1655.6|1656.4|1654.9|1
1764877340000|2025-12-04 19:42:20|1657|1655.5|1656.6|1655.1|1657|1655.5|1656.5|1655|3
1764877350000|2025-12-04 19:42:30|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|1
1764877360000|2025-12-04 19:42:40|1656.8|1655.3|1657.1|1655.6|1657.1|1655.6|1656.8|1655.3|1
1764877370000|2025-12-04 19:42:50|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.3|1655.8|0
1764877380000|2025-12-04 19:43:00|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764877390000|2025-12-04 19:43:10|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.7|1656.2|0
1764877400000|2025-12-04 19:43:20|1657.9|1656.4|1657.8|1656.3|1658|1656.5|1657.7|1656.2|1
1764877410000|2025-12-04 19:43:30|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764877420000|2025-12-04 19:43:40|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764877430000|2025-12-04 19:43:50|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|2
1764877440000|2025-12-04 19:44:00|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|1
1764877450000|2025-12-04 19:44:10|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764877460000|2025-12-04 19:44:20|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|1
1764877470000|2025-12-04 19:44:30|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764877490000|2025-12-04 19:44:50|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|1
1764877500000|2025-12-04 19:45:00|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764877510000|2025-12-04 19:45:10|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|2
1764877520000|2025-12-04 19:45:20|||||||||1
1764877530000|2025-12-04 19:45:30|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|1
1764877540000|2025-12-04 19:45:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764877550000|2025-12-04 19:45:50|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1657|1655.5|0
1764877560000|2025-12-04 19:46:00|1656.9|1655.4|1656.7|1655.2|1657|1655.5|1656.7|1655.2|0
1764877570000|2025-12-04 19:46:10|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1764877580000|2025-12-04 19:46:20|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764877590000|2025-12-04 19:46:30|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|2
1764877600000|2025-12-04 19:46:40|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764877610000|2025-12-04 19:46:50|1657|1655.5|1657.5|1656|1657.5|1656|1657|1655.5|2
1764877620000|2025-12-04 19:47:00|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764877630000|2025-12-04 19:47:10|1657.4|1655.9|1657.3|1655.8|1657.5|1656|1657.1|1655.6|2
1764877640000|2025-12-04 19:47:20|1657.4|1655.9|1657.6|1656.1|1657.7|1656.2|1657.4|1655.9|0
1764877650000|2025-12-04 19:47:30|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764877660000|2025-12-04 19:47:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764877670000|2025-12-04 19:47:50|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764877680000|2025-12-04 19:48:00|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.8|1656.3|0
1764877690000|2025-12-04 19:48:10|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1658|1656.5|1
1764877700000|2025-12-04 19:48:20|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|2
1764877710000|2025-12-04 19:48:30|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.2|1656.7|2
1764877720000|2025-12-04 19:48:40|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1657.9|1656.4|4
1764877730000|2025-12-04 19:48:50|1658.1|1656.6|1658.3|1656.8|1658.4|1656.9|1658.1|1656.6|1
1764877740000|2025-12-04 19:49:00|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1657.9|1656.4|1
1764877750000|2025-12-04 19:49:10|1657.9|1656.4|1657.7|1656.2|1658|1656.5|1657.7|1656.2|1
1764877760000|2025-12-04 19:49:20|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764877770000|2025-12-04 19:49:30|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764877780000|2025-12-04 19:49:40|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764877790000|2025-12-04 19:49:50|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764877800000|2025-12-04 19:50:00|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|2
1764877810000|2025-12-04 19:50:10|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.3|1655.8|0
1764877820000|2025-12-04 19:50:20|1657.5|1656|1657.3|1655.8|1657.6|1656.1|1657.2|1655.7|4
1764877830000|2025-12-04 19:50:30|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1
1764877840000|2025-12-04 19:50:40|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764877850000|2025-12-04 19:50:50|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657|1655.5|0
1764877860000|2025-12-04 19:51:00|1657|1655.5|1657.5|1656|1657.5|1656|1657|1655.5|2
1764877870000|2025-12-04 19:51:10|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764877880000|2025-12-04 19:51:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764877890000|2025-12-04 19:51:30|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764877900000|2025-12-04 19:51:40|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|1
1764877910000|2025-12-04 19:51:50|1657.5|1656|1657.6|1656.1|1657.7|1656.2|1657.4|1655.9|2
1764877920000|2025-12-04 19:52:00|1657.5|1656|1657.2|1655.7|1657.5|1656|1657|1655.5|2
1764877930000|2025-12-04 19:52:10|1657.3|1655.8|1657.8|1656.3|1657.8|1656.3|1657.3|1655.8|4
1764877940000|2025-12-04 19:52:20|1657.9|1656.4|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|0
1764877950000|2025-12-04 19:52:30|||||||||1
1764877960000|2025-12-04 19:52:40|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.8|1656.3|2
1764877970000|2025-12-04 19:52:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764877980000|2025-12-04 19:53:00|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1658|1656.5|1
1764877990000|2025-12-04 19:53:10|1658.2|1656.7|1658.4|1656.9|1658.5|1657|1658.1|1656.6|2
1764878000000|2025-12-04 19:53:20|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.1|1656.6|1
1764878010000|2025-12-04 19:53:30|1658.2|1656.7|1657.8|1656.3|1658.2|1656.7|1657.8|1656.3|0
1764878020000|2025-12-04 19:53:40|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|4
1764878030000|2025-12-04 19:53:50|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764878040000|2025-12-04 19:54:00|1657.7|1656.2|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|1
1764878050000|2025-12-04 19:54:10|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764878060000|2025-12-04 19:54:20|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1764878070000|2025-12-04 19:54:30|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764878080000|2025-12-04 19:54:40|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764878090000|2025-12-04 19:54:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|2
1764878100000|2025-12-04 19:55:00|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764878110000|2025-12-04 19:55:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764878120000|2025-12-04 19:55:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764878130000|2025-12-04 19:55:30|1658|1656.5|1658.2|1656.7|1658.3|1656.8|1657.9|1656.4|1
1764878140000|2025-12-04 19:55:40|1658.4|1656.9|1658.8|1657.3|1658.8|1657.3|1658.4|1656.9|4
1764878160000|2025-12-04 19:56:00|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.4|1656.9|1
1764878170000|2025-12-04 19:56:10|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764878180000|2025-12-04 19:56:20|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|2
1764878190000|2025-12-04 19:56:30|1658.2|1656.7|1658.4|1656.9|1658.6|1657.1|1658.2|1656.7|2
1764878200000|2025-12-04 19:56:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|2
1764878210000|2025-12-04 19:56:50|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|0
1764878230000|2025-12-04 19:57:10|1658.2|1656.7|1658.6|1657.1|1658.6|1657.1|1658.2|1656.7|2
1764878240000|2025-12-04 19:57:20|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|2
1764878250000|2025-12-04 19:57:30|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|1
1764878260000|2025-12-04 19:57:40|1658.9|1657.4|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|0
1764878270000|2025-12-04 19:57:50|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|1
1764878280000|2025-12-04 19:58:00|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|3
1764878290000|2025-12-04 19:58:10|1658.9|1657.4|1659.2|1657.7|1659.2|1657.7|1658.9|1657.4|5
1764878300000|2025-12-04 19:58:20|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|1
1764878310000|2025-12-04 19:58:30|1659|1657.5|1659|1657.5|1659.2|1657.7|1659|1657.5|2
1764878320000|2025-12-04 19:58:40|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764878330000|2025-12-04 19:58:50|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764878340000|2025-12-04 19:59:00|1659|1657.5|1659.1|1657.6|1659.2|1657.7|1658.9|1657.4|2
1764878350000|2025-12-04 19:59:10|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764878360000|2025-12-04 19:59:20|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|1
1764878370000|2025-12-04 19:59:30|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764878400000|2025-12-04 20:00:00|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|5
1764878410000|2025-12-04 20:00:10|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|2
1764878420000|2025-12-04 20:00:20|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764878430000|2025-12-04 20:00:30|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1658.9|1657.4|3
1764878440000|2025-12-04 20:00:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|2
1764878450000|2025-12-04 20:00:50|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|3
1764878460000|2025-12-04 20:01:00|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|3
1764878470000|2025-12-04 20:01:10|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|1
1764878480000|2025-12-04 20:01:20|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|1
1764878490000|2025-12-04 20:01:30|1659.5|1658|1659.1|1657.6|1659.5|1658|1659|1657.5|1
1764878500000|2025-12-04 20:01:40|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1659|1657.5|0
1764878510000|2025-12-04 20:01:50|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764878520000|2025-12-04 20:02:00|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1764878530000|2025-12-04 20:02:10|1659.7|1658.2|1659.5|1658|1659.9|1658.4|1659.5|1658|1
1764878540000|2025-12-04 20:02:20|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1764878550000|2025-12-04 20:02:30|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764878560000|2025-12-04 20:02:40|1659.2|1657.7|1659.5|1658|1659.5|1658|1659.2|1657.7|0
1764878570000|2025-12-04 20:02:50|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764878580000|2025-12-04 20:03:00|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764878590000|2025-12-04 20:03:10|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1764878600000|2025-12-04 20:03:20|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|3
1764878610000|2025-12-04 20:03:30|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|1
1764878620000|2025-12-04 20:03:40|1659.7|1658.2|1659.8|1658.3|1659.9|1658.4|1659.7|1658.2|0
1764878630000|2025-12-04 20:03:50|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|1
1764878640000|2025-12-04 20:04:00|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1764878650000|2025-12-04 20:04:10|1659.8|1658.3|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1764878660000|2025-12-04 20:04:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1764878670000|2025-12-04 20:04:30|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.3|1657.8|3
1764878680000|2025-12-04 20:04:40|1659.4|1657.9|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|4
1764878690000|2025-12-04 20:04:50|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764878700000|2025-12-04 20:05:00|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|4
1764878710000|2025-12-04 20:05:10|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.5|1657|6
1764878720000|2025-12-04 20:05:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764878730000|2025-12-04 20:05:30|1658.9|1657.4|1658.8|1657.3|1659|1657.5|1658.8|1657.3|1
1764878740000|2025-12-04 20:05:40|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|1
1764878750000|2025-12-04 20:05:50|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|1
1764878760000|2025-12-04 20:06:00|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.5|1657|0
1764878770000|2025-12-04 20:06:10|1658.5|1657|1658.1|1656.6|1658.5|1657|1658|1656.5|1
1764878780000|2025-12-04 20:06:20|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764878790000|2025-12-04 20:06:30|1657.9|1656.4|1657.7|1656.2|1658|1656.5|1657.7|1656.2|2
1764878800000|2025-12-04 20:06:40|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|1
1764878810000|2025-12-04 20:06:50|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|1
1764878820000|2025-12-04 20:07:00|1657.6|1656.1|1657.2|1655.7|1657.7|1656.2|1657.2|1655.7|1
1764878830000|2025-12-04 20:07:10|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764878840000|2025-12-04 20:07:20|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|2
1764878850000|2025-12-04 20:07:30|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764878860000|2025-12-04 20:07:40|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|1
1764878870000|2025-12-04 20:07:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|1
1764878880000|2025-12-04 20:08:00|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764878890000|2025-12-04 20:08:10|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.5|1656|1
1764878900000|2025-12-04 20:08:20|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1764878910000|2025-12-04 20:08:30|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764878920000|2025-12-04 20:08:40|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764878930000|2025-12-04 20:08:50|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.9|1656.4|7
1764878940000|2025-12-04 20:09:00|1658.1|1656.6|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|2
1764878950000|2025-12-04 20:09:10|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764878960000|2025-12-04 20:09:20|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|4
1764878970000|2025-12-04 20:09:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764878980000|2025-12-04 20:09:40|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764878990000|2025-12-04 20:09:50|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764879000000|2025-12-04 20:10:00|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|0
1764879010000|2025-12-04 20:10:10|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|1
1764879020000|2025-12-04 20:10:20|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764879030000|2025-12-04 20:10:30|1658.3|1656.8|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|5
1764879040000|2025-12-04 20:10:40|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764879050000|2025-12-04 20:10:50|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1764879060000|2025-12-04 20:11:00|1658.3|1656.8|1657.7|1656.2|1658.3|1656.8|1657.7|1656.2|2
1764879070000|2025-12-04 20:11:10|1657.8|1656.3|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|0
1764879080000|2025-12-04 20:11:20|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1658|1656.5|1
1764879090000|2025-12-04 20:11:30|1657.8|1656.3|1657.9|1656.4|1658|1656.5|1657.8|1656.3|2
1764879100000|2025-12-04 20:11:40|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|1
1764879110000|2025-12-04 20:11:50|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764879120000|2025-12-04 20:12:00|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|1
1764879130000|2025-12-04 20:12:10|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1
1764879140000|2025-12-04 20:12:20|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|1
1764879150000|2025-12-04 20:12:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|2
1764879160000|2025-12-04 20:12:40|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764879170000|2025-12-04 20:12:50|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|2
1764879180000|2025-12-04 20:13:00|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1764879190000|2025-12-04 20:13:10|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|1
1764879200000|2025-12-04 20:13:20|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764879210000|2025-12-04 20:13:30|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764879220000|2025-12-04 20:13:40|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1764879230000|2025-12-04 20:13:50|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764879240000|2025-12-04 20:14:00|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|1
1764879250000|2025-12-04 20:14:10|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764879260000|2025-12-04 20:14:20|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764879270000|2025-12-04 20:14:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764879280000|2025-12-04 20:14:40|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|0
1764879290000|2025-12-04 20:14:50|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|2
1764879300000|2025-12-04 20:15:00|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1764879310000|2025-12-04 20:15:10|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764879320000|2025-12-04 20:15:20|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|1
1764879330000|2025-12-04 20:15:30|1657.8|1656.3|1657.8|1656.3|1658|1656.5|1657.7|1656.2|0
1764879340000|2025-12-04 20:15:40|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764879350000|2025-12-04 20:15:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764879360000|2025-12-04 20:16:00|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764879370000|2025-12-04 20:16:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764879380000|2025-12-04 20:16:20|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764879400000|2025-12-04 20:16:40|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.5|1656|0
1764879410000|2025-12-04 20:16:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1
1764879420000|2025-12-04 20:17:00|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764879430000|2025-12-04 20:17:10|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764879440000|2025-12-04 20:17:20|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764879450000|2025-12-04 20:17:30|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764879460000|2025-12-04 20:17:40|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764879470000|2025-12-04 20:17:50|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|1
1764879480000|2025-12-04 20:18:00|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764879490000|2025-12-04 20:18:10|1657.6|1656.1|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|4
1764879500000|2025-12-04 20:18:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764879510000|2025-12-04 20:18:30|1657.6|1656.1|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1764879520000|2025-12-04 20:18:40|1657.5|1656|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1764879530000|2025-12-04 20:18:50|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|1
1764879540000|2025-12-04 20:19:00|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.5|1656|0
1764879550000|2025-12-04 20:19:10|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|1
1764879560000|2025-12-04 20:19:20|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764879570000|2025-12-04 20:19:30|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.3|1655.8|0
1764879580000|2025-12-04 20:19:40|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764879590000|2025-12-04 20:19:50|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|1
1764879600000|2025-12-04 20:20:00|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|2
1764879610000|2025-12-04 20:20:10|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764879620000|2025-12-04 20:20:20|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|2
1764879630000|2025-12-04 20:20:30|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764879640000|2025-12-04 20:20:40|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|2
1764879650000|2025-12-04 20:20:50|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764879660000|2025-12-04 20:21:00|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1764879670000|2025-12-04 20:21:10|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764879680000|2025-12-04 20:21:20|||||||||1
1764879700000|2025-12-04 20:21:40|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764879710000|2025-12-04 20:21:50|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764879720000|2025-12-04 20:22:00|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|2
1764879730000|2025-12-04 20:22:10|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764879740000|2025-12-04 20:22:20|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|1
1764879750000|2025-12-04 20:22:30|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764879780000|2025-12-04 20:23:00|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1764879790000|2025-12-04 20:23:10|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|4
1764879800000|2025-12-04 20:23:20|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.7|1657.2|5
1764879810000|2025-12-04 20:23:30|||||||||1
1764879820000|2025-12-04 20:23:40|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|3
1764879830000|2025-12-04 20:23:50|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1764879840000|2025-12-04 20:24:00|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764879860000|2025-12-04 20:24:20|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764879870000|2025-12-04 20:24:30|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.7|1657.2|2
1764879880000|2025-12-04 20:24:40|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764879890000|2025-12-04 20:24:50|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1764879900000|2025-12-04 20:25:00|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.2|1656.7|0
1764879910000|2025-12-04 20:25:10|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|0
1764879920000|2025-12-04 20:25:20|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|0
1764879930000|2025-12-04 20:25:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764879940000|2025-12-04 20:25:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764879950000|2025-12-04 20:25:50|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764879960000|2025-12-04 20:26:00|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764879970000|2025-12-04 20:26:10|1658.8|1657.3|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1764879980000|2025-12-04 20:26:20|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|3
1764879990000|2025-12-04 20:26:30|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764880000000|2025-12-04 20:26:40|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|3
1764880010000|2025-12-04 20:26:50|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764880020000|2025-12-04 20:27:00|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764880030000|2025-12-04 20:27:10|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.2|1657.7|1
1764880040000|2025-12-04 20:27:20|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1764880050000|2025-12-04 20:27:30|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1764880070000|2025-12-04 20:27:50|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|1
1764880080000|2025-12-04 20:28:00|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1
1764880090000|2025-12-04 20:28:10|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|2
1764880100000|2025-12-04 20:28:20|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.3|1657.8|0
1764880110000|2025-12-04 20:28:30|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764880120000|2025-12-04 20:28:40|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|3
1764880150000|2025-12-04 20:29:10|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1764880160000|2025-12-04 20:29:20|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764880170000|2025-12-04 20:29:30|1659|1657.5|1659.7|1658.2|1659.7|1658.2|1659|1657.5|5
1764880180000|2025-12-04 20:29:40|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1764880190000|2025-12-04 20:29:50|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764880200000|2025-12-04 20:30:00|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|1
1764880210000|2025-12-04 20:30:10|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764880220000|2025-12-04 20:30:20|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|1
1764880230000|2025-12-04 20:30:30|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764880240000|2025-12-04 20:30:40|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|3
1764880250000|2025-12-04 20:30:50|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1764880260000|2025-12-04 20:31:00|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|2
1764880270000|2025-12-04 20:31:10|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764880280000|2025-12-04 20:31:20|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764880290000|2025-12-04 20:31:30|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1764880300000|2025-12-04 20:31:40|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764880310000|2025-12-04 20:31:50|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1764880320000|2025-12-04 20:32:00|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|2
1764880330000|2025-12-04 20:32:10|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660|1658.5|1
1764880340000|2025-12-04 20:32:20|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|3
1764880360000|2025-12-04 20:32:40|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764880380000|2025-12-04 20:33:00|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|2
1764880390000|2025-12-04 20:33:10|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|4
1764880400000|2025-12-04 20:33:20|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764880410000|2025-12-04 20:33:30|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|2
1764880420000|2025-12-04 20:33:40|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|4
1764880430000|2025-12-04 20:33:50|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764880440000|2025-12-04 20:34:00|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|1
1764880460000|2025-12-04 20:34:20|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|1
1764880470000|2025-12-04 20:34:30|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|2
1764880490000|2025-12-04 20:34:50|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|2
1764880500000|2025-12-04 20:35:00|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1660.8|1659.3|1
1764880510000|2025-12-04 20:35:10|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.5|1659|0
1764880520000|2025-12-04 20:35:20|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|4
1764880530000|2025-12-04 20:35:30|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764880540000|2025-12-04 20:35:40|1660.4|1658.9|1660.2|1658.7|1660.5|1659|1660.2|1658.7|2
1764880550000|2025-12-04 20:35:50|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|0
1764880560000|2025-12-04 20:36:00|1660.2|1658.7|1659.7|1658.2|1660.2|1658.7|1659.6|1658.1|2
1764880570000|2025-12-04 20:36:10|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1764880580000|2025-12-04 20:36:20|1659.5|1658|1659.5|1658|1659.5|1658|1659|1657.5|1
1764880590000|2025-12-04 20:36:30|1659.6|1658.1|1659.2|1657.7|1659.6|1658.1|1659.2|1657.7|1
1764880600000|2025-12-04 20:36:40|1659.1|1657.6|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1764880620000|2025-12-04 20:37:00|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764880630000|2025-12-04 20:37:10|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.1|1657.6|3
1764880640000|2025-12-04 20:37:20|1659.5|1658|1659.5|1658|1659.5|1658|1659.3|1657.8|3
1764880650000|2025-12-04 20:37:30|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.5|1658|1
1764880660000|2025-12-04 20:37:40|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1764880680000|2025-12-04 20:38:00|1659.5|1658|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|0
1764880690000|2025-12-04 20:38:10|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|0
1764880700000|2025-12-04 20:38:20|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764880710000|2025-12-04 20:38:30|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|0
1764880720000|2025-12-04 20:38:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764880730000|2025-12-04 20:38:50|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764880740000|2025-12-04 20:39:00|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|1
1764880750000|2025-12-04 20:39:10|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|1
1764880760000|2025-12-04 20:39:20|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764880770000|2025-12-04 20:39:30|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764880790000|2025-12-04 20:39:50|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764880800000|2025-12-04 20:40:00|1659.6|1658.1|1658.6|1657.1|1659.7|1658.2|1658.6|1657.1|26
1764880810000|2025-12-04 20:40:10|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|3
1764880820000|2025-12-04 20:40:20|1658.8|1657.3|1658.8|1657.3|1659|1657.5|1658.7|1657.2|2
1764880830000|2025-12-04 20:40:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764880840000|2025-12-04 20:40:40|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|2
1764880850000|2025-12-04 20:40:50|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764880860000|2025-12-04 20:41:00|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|0
1764880870000|2025-12-04 20:41:10|1659|1657.5|1659.1|1657.6|1659.3|1657.8|1659|1657.5|2
1764880880000|2025-12-04 20:41:20|1659|1657.5|1658.6|1657.1|1659|1657.5|1658.6|1657.1|1
1764880890000|2025-12-04 20:41:30|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764880900000|2025-12-04 20:41:40|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764880910000|2025-12-04 20:41:50|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.5|1657|1
1764880920000|2025-12-04 20:42:00|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1
1764880930000|2025-12-04 20:42:10|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1764880940000|2025-12-04 20:42:20|1658.4|1656.9|1658.5|1657|1658.7|1657.2|1658.4|1656.9|2
1764880950000|2025-12-04 20:42:30|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1764880960000|2025-12-04 20:42:40|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|1
1764880970000|2025-12-04 20:42:50|1658.2|1656.7|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|0
1764880980000|2025-12-04 20:43:00|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|1
1764880990000|2025-12-04 20:43:10|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764881000000|2025-12-04 20:43:20|1658.5|1657|1658.1|1656.6|1658.5|1657|1658|1656.5|1
1764881020000|2025-12-04 20:43:40|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|1
1764881030000|2025-12-04 20:43:50|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764881040000|2025-12-04 20:44:00|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1764881050000|2025-12-04 20:44:10|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764881060000|2025-12-04 20:44:20|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764881070000|2025-12-04 20:44:30|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764881090000|2025-12-04 20:44:50|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|2
1764881100000|2025-12-04 20:45:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764881110000|2025-12-04 20:45:10|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|1
1764881120000|2025-12-04 20:45:20|1658.7|1657.2|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|0
1764881130000|2025-12-04 20:45:30|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1764881140000|2025-12-04 20:45:40|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764881150000|2025-12-04 20:45:50|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1764881160000|2025-12-04 20:46:00|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764881170000|2025-12-04 20:46:10|1658.6|1657.1|1659.3|1657.8|1659.3|1657.8|1658.6|1657.1|2
1764881180000|2025-12-04 20:46:20|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|2
1764881190000|2025-12-04 20:46:30|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|0
1764881200000|2025-12-04 20:46:40|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1764881220000|2025-12-04 20:47:00|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.8|1658.3|1
1764881230000|2025-12-04 20:47:10|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764881240000|2025-12-04 20:47:20|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.8|1658.3|0
1764881250000|2025-12-04 20:47:30|1660|1658.5|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|1
1764881260000|2025-12-04 20:47:40|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|2
1764881270000|2025-12-04 20:47:50|1659.9|1658.4|1660.1|1658.6|1660.2|1658.7|1659.8|1658.3|1
1764881280000|2025-12-04 20:48:00|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764881290000|2025-12-04 20:48:10|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|3
1764881300000|2025-12-04 20:48:20|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|1
1764881310000|2025-12-04 20:48:30|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764881320000|2025-12-04 20:48:40|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|3
1764881330000|2025-12-04 20:48:50|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764881340000|2025-12-04 20:49:00|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764881350000|2025-12-04 20:49:10|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660|1658.5|2
1764881360000|2025-12-04 20:49:20|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|0
1764881370000|2025-12-04 20:49:30|1659.9|1658.4|1659.7|1658.2|1660|1658.5|1659.7|1658.2|0
1764881380000|2025-12-04 20:49:40|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|1
1764881400000|2025-12-04 20:50:00|1659.9|1658.4|1662.7|1661.2|1662.7|1661.2|1659.9|1658.4|26
1764881410000|2025-12-04 20:50:10|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|2
1764881420000|2025-12-04 20:50:20|1663.5|1662|1663.8|1662.3|1664.1|1662.6|1663.3|1661.8|44
1764881430000|2025-12-04 20:50:30|1663.6|1662.1|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|3
1764881440000|2025-12-04 20:50:40|1663.5|1662|1663.8|1662.3|1663.9|1662.4|1663.4|1661.9|1
1764881450000|2025-12-04 20:50:50|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|1
1764881460000|2025-12-04 20:51:00|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1663.9|1662.4|6
1764881470000|2025-12-04 20:51:10|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1
1764881480000|2025-12-04 20:51:20|1664|1662.5|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1764881490000|2025-12-04 20:51:30|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764881500000|2025-12-04 20:51:40|1664|1662.5|1664.3|1662.8|1664.3|1662.8|1664|1662.5|2
1764881510000|2025-12-04 20:51:50|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|1
1764881520000|2025-12-04 20:52:00|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|1
1764881530000|2025-12-04 20:52:10|1664.8|1663.3|1665.1|1663.6|1665.1|1663.6|1664.7|1663.2|1
1764881540000|2025-12-04 20:52:20|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1664.8|1663.3|4
1764881550000|2025-12-04 20:52:30|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1
1764881560000|2025-12-04 20:52:40|1665.2|1663.7|1664.9|1663.4|1665.2|1663.7|1664.7|1663.2|1
1764881570000|2025-12-04 20:52:50|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.7|1663.2|1
1764881580000|2025-12-04 20:53:00|1664.8|1663.3|1664.3|1662.8|1664.8|1663.3|1664.2|1662.7|3
1764881590000|2025-12-04 20:53:10|1664.6|1663.1|1663.9|1662.4|1664.6|1663.1|1663.8|1662.3|6
1764881600000|2025-12-04 20:53:20|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|2
1764881610000|2025-12-04 20:53:30|1663.5|1662|1663.9|1662.4|1664|1662.5|1663.5|1662|2
1764881620000|2025-12-04 20:53:40|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.8|1662.3|1
1764881630000|2025-12-04 20:53:50|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.3|1661.8|3
1764881640000|2025-12-04 20:54:00|1663.6|1662.1|1663.7|1662.2|1663.9|1662.4|1663.6|1662.1|4
1764881650000|2025-12-04 20:54:10|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|1
1764881660000|2025-12-04 20:54:20|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|2
1764881670000|2025-12-04 20:54:30|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|5
1764881680000|2025-12-04 20:54:40|1663.5|1662|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|0
1764881690000|2025-12-04 20:54:50|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764881700000|2025-12-04 20:55:00|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1764881710000|2025-12-04 20:55:10|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764881720000|2025-12-04 20:55:20|1663.8|1662.3|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|1
1764881730000|2025-12-04 20:55:30|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|2
1764881740000|2025-12-04 20:55:40|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|2
1764881750000|2025-12-04 20:55:50|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|3
1764881760000|2025-12-04 20:56:00|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764881770000|2025-12-04 20:56:10|1662.8|1661.3|1663.9|1662.4|1663.9|1662.4|1662.7|1661.2|23
1764881780000|2025-12-04 20:56:20|1663.8|1662.3|1664.2|1662.7|1664.2|1662.7|1663.8|1662.3|5
1764881790000|2025-12-04 20:56:30|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.8|1662.3|2
1764881800000|2025-12-04 20:56:40|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.5|1662|0
1764881810000|2025-12-04 20:56:50|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1663|1661.5|6
1764881820000|2025-12-04 20:57:00|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|1
1764881830000|2025-12-04 20:57:10|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.8|1661.3|1
1764881840000|2025-12-04 20:57:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1764881850000|2025-12-04 20:57:30|||||||||1
1764881860000|2025-12-04 20:57:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1
1764881870000|2025-12-04 20:57:50|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764881880000|2025-12-04 20:58:00|1663.4|1661.9|1663|1661.5|1663.5|1662|1663|1661.5|3
1764881890000|2025-12-04 20:58:10|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764881900000|2025-12-04 20:58:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1764881910000|2025-12-04 20:58:30|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.2|1661.7|1
1764881920000|2025-12-04 20:58:40|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1764881930000|2025-12-04 20:58:50|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|1
1764881940000|2025-12-04 20:59:00|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764881950000|2025-12-04 20:59:10|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1764881960000|2025-12-04 20:59:20|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1764881970000|2025-12-04 20:59:30|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1764881980000|2025-12-04 20:59:40|1664.2|1662.7|1664.9|1663.4|1664.9|1663.4|1664.1|1662.6|7
1764881990000|2025-12-04 20:59:50|1664.8|1663.3|1664.2|1662.7|1664.8|1663.3|1664|1662.5|2
1764882000000|2025-12-04 21:00:00|1664.1|1662.6|1663.8|1662.3|1664.5|1663|1663.8|1662.3|1
1764882010000|2025-12-04 21:00:10|1663.9|1662.4|1664.3|1662.8|1664.5|1663|1663.9|1662.4|3
1764882030000|2025-12-04 21:00:30|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1
1764882040000|2025-12-04 21:00:40|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|1
1764882050000|2025-12-04 21:00:50|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1
1764882060000|2025-12-04 21:01:00|1664.5|1663|1663.7|1662.2|1664.5|1663|1663.7|1662.2|3
1764882070000|2025-12-04 21:01:10|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1764882090000|2025-12-04 21:01:30|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1764882100000|2025-12-04 21:01:40|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1764882110000|2025-12-04 21:01:50|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.5|1662|3
1764882120000|2025-12-04 21:02:00|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|2
1764882130000|2025-12-04 21:02:10|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764882150000|2025-12-04 21:02:30|1663.8|1662.3|1664.1|1662.6|1664.1|1662.6|1663.7|1662.2|1
1764882160000|2025-12-04 21:02:40|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|1
1764882180000|2025-12-04 21:03:00|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|0
1764882190000|2025-12-04 21:03:10|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1764882200000|2025-12-04 21:03:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1764882210000|2025-12-04 21:03:30|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.2|1662.7|4
1764882220000|2025-12-04 21:03:40|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1764882230000|2025-12-04 21:03:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1764882240000|2025-12-04 21:04:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1764882250000|2025-12-04 21:04:10|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664|1662.5|4
1764882260000|2025-12-04 21:04:20|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1764882270000|2025-12-04 21:04:30|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.8|1662.3|0
1764882280000|2025-12-04 21:04:40|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1764882290000|2025-12-04 21:04:50|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|3
1764882300000|2025-12-04 21:05:00|1664.5|1663|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1764882310000|2025-12-04 21:05:10|1664.4|1662.9|1664.7|1663.2|1664.7|1663.2|1664.4|1662.9|0
1764882320000|2025-12-04 21:05:20|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|1
1764882330000|2025-12-04 21:05:30|1664.7|1663.2|1665|1663.5|1665|1663.5|1664.7|1663.2|9
1764882340000|2025-12-04 21:05:40|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1
1764882370000|2025-12-04 21:06:10|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1764882380000|2025-12-04 21:06:20|1665|1663.5|1664.9|1663.4|1665.1|1663.6|1664.9|1663.4|0
1764882390000|2025-12-04 21:06:30|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|1
1764882400000|2025-12-04 21:06:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1
1764882410000|2025-12-04 21:06:50|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1764882430000|2025-12-04 21:07:10|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1764882440000|2025-12-04 21:07:20|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1764882450000|2025-12-04 21:07:30|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1764882480000|2025-12-04 21:08:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1764882490000|2025-12-04 21:08:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|4
1764882500000|2025-12-04 21:08:20|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|3
1764882510000|2025-12-04 21:08:30|||||||||2
1764882520000|2025-12-04 21:08:40|1665.7|1664.2|1665.9|1664.4|1665.9|1664.4|1665.7|1664.2|4
1764882530000|2025-12-04 21:08:50|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|4
1764882540000|2025-12-04 21:09:00|1666.4|1664.9|1666|1664.5|1666.4|1664.9|1665.9|1664.4|12
1764882560000|2025-12-04 21:09:20|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1764882570000|2025-12-04 21:09:30|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1764882580000|2025-12-04 21:09:40|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|0
1764882590000|2025-12-04 21:09:50|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1764882600000|2025-12-04 21:10:00|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1764882610000|2025-12-04 21:10:10|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.5|1664|3
1764882620000|2025-12-04 21:10:20|1665.4|1663.9|1665.8|1664.3|1665.8|1664.3|1665.4|1663.9|4
1764882630000|2025-12-04 21:10:30|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1
1764882640000|2025-12-04 21:10:40|1666|1664.5|1665.8|1664.3|1666|1664.5|1665.8|1664.3|1
1764882650000|2025-12-04 21:10:50|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|1
1764882670000|2025-12-04 21:11:10|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1764882680000|2025-12-04 21:11:20|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1764882690000|2025-12-04 21:11:30|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1764882700000|2025-12-04 21:11:40|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|6
1764882730000|2025-12-04 21:12:10|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1764882750000|2025-12-04 21:12:30|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1764882760000|2025-12-04 21:12:40|1664.6|1663.1|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1764882770000|2025-12-04 21:12:50|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1764882780000|2025-12-04 21:13:00|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|4
1764882800000|2025-12-04 21:13:20|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1764882830000|2025-12-04 21:13:50|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1764882840000|2025-12-04 21:14:00|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|1
1764882850000|2025-12-04 21:14:10|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1764882860000|2025-12-04 21:14:20|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1764882880000|2025-12-04 21:14:40|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664|1662.5|0
1764882900000|2025-12-04 21:15:00|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|1
1764882910000|2025-12-04 21:15:10|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|1
1764882920000|2025-12-04 21:15:20|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764882930000|2025-12-04 21:15:30|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|0
1764882950000|2025-12-04 21:15:50|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|1
1764882960000|2025-12-04 21:16:00|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|5
1764882970000|2025-12-04 21:16:10|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1764882980000|2025-12-04 21:16:20|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1764882990000|2025-12-04 21:16:30|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764883000000|2025-12-04 21:16:40|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|4
1764883030000|2025-12-04 21:17:10|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764883040000|2025-12-04 21:17:20|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|1
1764883050000|2025-12-04 21:17:30|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1764883060000|2025-12-04 21:17:40|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|1
1764883070000|2025-12-04 21:17:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|1
1764883100000|2025-12-04 21:18:20|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1764883110000|2025-12-04 21:18:30|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1662.8|1661.3|3
1764883120000|2025-12-04 21:18:40|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1764883140000|2025-12-04 21:19:00|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|3
1764883150000|2025-12-04 21:19:10|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1764883160000|2025-12-04 21:19:20|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1
1764883170000|2025-12-04 21:19:30|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1764883180000|2025-12-04 21:19:40|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764883190000|2025-12-04 21:19:50|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|1
1764883200000|2025-12-04 21:20:00|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1764883210000|2025-12-04 21:20:10|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1
1764883230000|2025-12-04 21:20:30|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|1
1764883240000|2025-12-04 21:20:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764883250000|2025-12-04 21:20:50|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1764883260000|2025-12-04 21:21:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764883270000|2025-12-04 21:21:10|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764883280000|2025-12-04 21:21:20|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764883290000|2025-12-04 21:21:30|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764883300000|2025-12-04 21:21:40|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1764883320000|2025-12-04 21:22:00|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1764883330000|2025-12-04 21:22:10|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764883340000|2025-12-04 21:22:20|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|0
1764883380000|2025-12-04 21:23:00|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764883390000|2025-12-04 21:23:10|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764883400000|2025-12-04 21:23:20|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764883410000|2025-12-04 21:23:30|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1764883420000|2025-12-04 21:23:40|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764883430000|2025-12-04 21:23:50|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764883440000|2025-12-04 21:24:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1
1764883450000|2025-12-04 21:24:10|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764883460000|2025-12-04 21:24:20|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1764883470000|2025-12-04 21:24:30|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|2
1764883480000|2025-12-04 21:24:40|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|1
1764883570000|2025-12-04 21:26:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|3
1764883600000|2025-12-04 21:26:40|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1
1764883610000|2025-12-04 21:26:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|4
1764883620000|2025-12-04 21:27:00|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|0
1764883640000|2025-12-04 21:27:20|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764883660000|2025-12-04 21:27:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764883670000|2025-12-04 21:27:50|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|1
1764883690000|2025-12-04 21:28:10|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764883700000|2025-12-04 21:28:20|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|4
1764883710000|2025-12-04 21:28:30|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1764883730000|2025-12-04 21:28:50|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764883750000|2025-12-04 21:29:10|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|1
1764883760000|2025-12-04 21:29:20|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1764883780000|2025-12-04 21:29:40|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1764883790000|2025-12-04 21:29:50|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.3|1661.8|0
1764883810000|2025-12-04 21:30:10|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1764883830000|2025-12-04 21:30:30|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764883860000|2025-12-04 21:31:00|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1
1764883930000|2025-12-04 21:32:10|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764883960000|2025-12-04 21:32:40|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|1
1764883970000|2025-12-04 21:32:50|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764883980000|2025-12-04 21:33:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764883990000|2025-12-04 21:33:10|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1764884000000|2025-12-04 21:33:20|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764884010000|2025-12-04 21:33:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764884020000|2025-12-04 21:33:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764884050000|2025-12-04 21:34:10|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764884060000|2025-12-04 21:34:20|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1
1764884090000|2025-12-04 21:34:50|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|1
1764884150000|2025-12-04 21:35:50|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|1
1764884160000|2025-12-04 21:36:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|2
1764884170000|2025-12-04 21:36:10|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1
1764884180000|2025-12-04 21:36:20|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764884220000|2025-12-04 21:37:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|1
1764884230000|2025-12-04 21:37:10|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1764884240000|2025-12-04 21:37:20|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|1
1764884250000|2025-12-04 21:37:30|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1764884260000|2025-12-04 21:37:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764884270000|2025-12-04 21:37:50|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764884280000|2025-12-04 21:38:00|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1764884290000|2025-12-04 21:38:10|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|1
1764884310000|2025-12-04 21:38:30|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1764884320000|2025-12-04 21:38:40|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764884330000|2025-12-04 21:38:50|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.8|1662.3|2
1764884340000|2025-12-04 21:39:00|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764884350000|2025-12-04 21:39:10|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1764884360000|2025-12-04 21:39:20|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1764884370000|2025-12-04 21:39:30|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1764884380000|2025-12-04 21:39:40|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|1
1764884390000|2025-12-04 21:39:50|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|1
1764884400000|2025-12-04 21:40:00|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764884420000|2025-12-04 21:40:20|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|2
1764884430000|2025-12-04 21:40:30|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1764884440000|2025-12-04 21:40:40|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1764884470000|2025-12-04 21:41:10|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1764884490000|2025-12-04 21:41:30|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1764884510000|2025-12-04 21:41:50|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1764884520000|2025-12-04 21:42:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1764884530000|2025-12-04 21:42:10|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1764884540000|2025-12-04 21:42:20|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1764884550000|2025-12-04 21:42:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764884590000|2025-12-04 21:43:10|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1
1764884610000|2025-12-04 21:43:30|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1764884620000|2025-12-04 21:43:40|||||||||1
1764884650000|2025-12-04 21:44:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|5
1764884660000|2025-12-04 21:44:20|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1764884670000|2025-12-04 21:44:30|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1764884690000|2025-12-04 21:44:50|1664.6|1663.1|1664.3|1662.8|1664.6|1663.1|1664.3|1662.8|5
1764884700000|2025-12-04 21:45:00|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1663.9|1662.4|2
1764884710000|2025-12-04 21:45:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|1
1764884720000|2025-12-04 21:45:20|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1764884730000|2025-12-04 21:45:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1764884740000|2025-12-04 21:45:40|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764884760000|2025-12-04 21:46:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1764884770000|2025-12-04 21:46:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1764884780000|2025-12-04 21:46:20|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1764884790000|2025-12-04 21:46:30|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1764884800000|2025-12-04 21:46:40|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1764884830000|2025-12-04 21:47:10|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1
1764884840000|2025-12-04 21:47:20|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|1
1764884850000|2025-12-04 21:47:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764884860000|2025-12-04 21:47:40|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764884870000|2025-12-04 21:47:50|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1764884880000|2025-12-04 21:48:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1764884910000|2025-12-04 21:48:30|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|2
1764884930000|2025-12-04 21:48:50|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764884940000|2025-12-04 21:49:00|1663.6|1662.1|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|2
1764884960000|2025-12-04 21:49:20|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|1
1764884970000|2025-12-04 21:49:30|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|2
1764884980000|2025-12-04 21:49:40|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1764884990000|2025-12-04 21:49:50|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1764885000000|2025-12-04 21:50:00|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1764885020000|2025-12-04 21:50:20|1663.5|1662|1662.6|1661.1|1663.5|1662|1662.6|1661.1|13
1764885030000|2025-12-04 21:50:30|1662.5|1661|1663|1661.5|1663.1|1661.6|1662.5|1661|3
1764885040000|2025-12-04 21:50:40|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764885050000|2025-12-04 21:50:50|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764885060000|2025-12-04 21:51:00|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764885070000|2025-12-04 21:51:10|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764885080000|2025-12-04 21:51:20|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764885090000|2025-12-04 21:51:30|||||||||1
1764885100000|2025-12-04 21:51:40|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764885110000|2025-12-04 21:51:50|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764885120000|2025-12-04 21:52:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764885130000|2025-12-04 21:52:10|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764885160000|2025-12-04 21:52:40|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764885170000|2025-12-04 21:52:50|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764885200000|2025-12-04 21:53:20|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764885210000|2025-12-04 21:53:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764885220000|2025-12-04 21:53:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764885250000|2025-12-04 21:54:10|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764885270000|2025-12-04 21:54:30|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1764885280000|2025-12-04 21:54:40|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1764885290000|2025-12-04 21:54:50|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|0
1764885300000|2025-12-04 21:55:00|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1764885310000|2025-12-04 21:55:10|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764885330000|2025-12-04 21:55:30|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764885340000|2025-12-04 21:55:40|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764885350000|2025-12-04 21:55:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1764885360000|2025-12-04 21:56:00|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.5|1661|1
1764885370000|2025-12-04 21:56:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764885400000|2025-12-04 21:56:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|2
1764885440000|2025-12-04 21:57:20|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|2
1764885450000|2025-12-04 21:57:30|||||||||1
1764885460000|2025-12-04 21:57:40|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1764885470000|2025-12-04 21:57:50|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1764885480000|2025-12-04 21:58:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764885490000|2025-12-04 21:58:10|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1
1764885500000|2025-12-04 21:58:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|2
1764885510000|2025-12-04 21:58:30|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|8
1764885520000|2025-12-04 21:58:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|4
1764885530000|2025-12-04 21:58:50|1661.6|1660.1|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|9
1764885540000|2025-12-04 21:59:00|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|3
1764885550000|2025-12-04 21:59:10|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|2
1764885590000|2025-12-04 21:59:50|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764889200000|2025-12-04 23:00:00|1664.2|1660.2|1664.2|1660.2|1664.2|1660.2|1664.2|1660.2|0
1764889210000|2025-12-04 23:00:10|1664.3|1660.3|1663.9|1659.9|1664.3|1660.3|1663.9|1659.9|0
1764889220000|2025-12-04 23:00:20|1664|1660|1664|1660|1664|1660|1664|1660|0
1764889240000|2025-12-04 23:00:40|1664.2|1660.2|1664.2|1660.2|1664.2|1660.2|1664.2|1660.2|0
1764889250000|2025-12-04 23:00:50|1664.4|1660.4|1663.9|1659.9|1664.4|1660.4|1663.9|1659.9|4
1764889270000|2025-12-04 23:01:10|1664.1|1660.1|1664.1|1660.1|1664.1|1660.1|1664.1|1660.1|0
1764889280000|2025-12-04 23:01:20|1663.9|1662.4|1664|1660|1664|1662.4|1663.9|1660|1
1764889290000|2025-12-04 23:01:30|||||||||1
1764889300000|2025-12-04 23:01:40|||||||||1
1764889310000|2025-12-04 23:01:50|1663.3|1661.8|1663.8|1659.8|1663.8|1661.8|1663.3|1659.8|1
1764889320000|2025-12-04 23:02:00|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1764889360000|2025-12-04 23:02:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1764889380000|2025-12-04 23:03:00|1663.1|1659.1|1661.8|1660.3|1663.1|1660.3|1661.8|1659.1|1
1764889400000|2025-12-04 23:03:20|1661.7|1660.2|1662.7|1658.7|1662.7|1660.2|1661.7|1658.7|0
1764889430000|2025-12-04 23:03:50|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764889440000|2025-12-04 23:04:00|1662.7|1658.7|1662.7|1658.7|1662.7|1658.7|1662.7|1658.7|1
1764889460000|2025-12-04 23:04:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764889490000|2025-12-04 23:04:50|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1764889520000|2025-12-04 23:05:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1764889530000|2025-12-04 23:05:30|1660.7|1659.2|1661.1|1659.6|1661.2|1659.7|1660.7|1659.2|2
1764889610000|2025-12-04 23:06:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764889630000|2025-12-04 23:07:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|2
1764889640000|2025-12-04 23:07:20|1662.8|1658.8|1662.8|1658.8|1662.8|1658.8|1662.8|1658.8|0
1764889810000|2025-12-04 23:10:10|||||||||3
1764889840000|2025-12-04 23:10:40|1661.5|1660|1662.9|1658.9|1662.9|1660|1661.5|1658.9|0
1764889920000|2025-12-04 23:12:00|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1764889950000|2025-12-04 23:12:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1764889980000|2025-12-04 23:13:00|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1764890040000|2025-12-04 23:14:00|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1764890050000|2025-12-04 23:14:10|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764890110000|2025-12-04 23:15:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764890130000|2025-12-04 23:15:30|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|1
1764890150000|2025-12-04 23:15:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1764890160000|2025-12-04 23:16:00|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|1
1764890170000|2025-12-04 23:16:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|0
1764890180000|2025-12-04 23:16:20|1662.7|1661.2|1662.3|1660.8|1662.7|1661.2|1662.2|1660.7|1
1764890210000|2025-12-04 23:16:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764890220000|2025-12-04 23:17:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|2
1764890260000|2025-12-04 23:17:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764890340000|2025-12-04 23:19:00|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|2
1764890390000|2025-12-04 23:19:50|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1764890400000|2025-12-04 23:20:00|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764890410000|2025-12-04 23:20:10|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764890430000|2025-12-04 23:20:30|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|0
1764890440000|2025-12-04 23:20:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1764890450000|2025-12-04 23:20:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1764890470000|2025-12-04 23:21:10|1663|1661.5|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1764890480000|2025-12-04 23:21:20|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1764890490000|2025-12-04 23:21:30|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1764890500000|2025-12-04 23:21:40|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|1
1764890510000|2025-12-04 23:21:50|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1764890560000|2025-12-04 23:22:40|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|0
1764890570000|2025-12-04 23:22:50|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1764890580000|2025-12-04 23:23:00|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764890590000|2025-12-04 23:23:10|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|3
1764890600000|2025-12-04 23:23:20|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|1
1764890640000|2025-12-04 23:24:00|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1764890680000|2025-12-04 23:24:40|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1764890690000|2025-12-04 23:24:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|0
1764890750000|2025-12-04 23:25:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1
1764890760000|2025-12-04 23:26:00|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1764890770000|2025-12-04 23:26:10|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|1
1764890780000|2025-12-04 23:26:20|1662.5|1661|1663.3|1659.3|1663.3|1661|1662.5|1659.3|2
1764890800000|2025-12-04 23:26:40|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764890810000|2025-12-04 23:26:50|1663.3|1659.3|1663.3|1659.3|1663.3|1659.3|1663.3|1659.3|0
1764890830000|2025-12-04 23:27:10|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1764890860000|2025-12-04 23:27:40|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1764890870000|2025-12-04 23:27:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1764890890000|2025-12-04 23:28:10|1661.8|1660.3|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|0
1764890900000|2025-12-04 23:28:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1764890910000|2025-12-04 23:28:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764890920000|2025-12-04 23:28:40|1662.5|1658.5|1662.4|1658.4|1662.5|1658.5|1662.4|1658.4|0
1764890940000|2025-12-04 23:29:00|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764890950000|2025-12-04 23:29:10|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1764890970000|2025-12-04 23:29:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|1
1764890980000|2025-12-04 23:29:40|1661.1|1657.1|1659.8|1658.3|1661.1|1658.3|1659.8|1657|3
1764890990000|2025-12-04 23:29:50|1659.7|1658.2|1659.6|1658.1|1659.8|1658.3|1659.5|1658|0
1764891000000|2025-12-04 23:30:00|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764891010000|2025-12-04 23:30:10|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764891020000|2025-12-04 23:30:20|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|0
1764891070000|2025-12-04 23:31:10|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1764891080000|2025-12-04 23:31:20|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1764891090000|2025-12-04 23:31:30|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|2
1764891100000|2025-12-04 23:31:40|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764891110000|2025-12-04 23:31:50|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|2
1764891120000|2025-12-04 23:32:00|1659.9|1658.4|1659.1|1657.6|1660|1658.5|1659|1657.5|7
1764891130000|2025-12-04 23:32:10|1659.2|1657.7|1659.3|1657.8|1660.8|1657.9|1659.2|1656.8|0
1764891140000|2025-12-04 23:32:20|1658.9|1657.4|1659.3|1657.8|1659.3|1657.8|1658.6|1657.1|3
1764891150000|2025-12-04 23:32:30|1658.9|1657.4|1658.5|1657|1658.9|1657.4|1658.5|1657|2
1764891170000|2025-12-04 23:32:50|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.4|1656.9|2
1764891180000|2025-12-04 23:33:00|1658.4|1656.9|1659.9|1655.9|1660.1|1657|1658.4|1655.9|0
1764891190000|2025-12-04 23:33:10|1660|1656|1660.2|1656.2|1660.2|1656.2|1660|1656|0
1764891200000|2025-12-04 23:33:20|1660.1|1656.1|1660.1|1656.1|1660.2|1656.2|1660.1|1656.1|0
1764891210000|2025-12-04 23:33:30|1659.9|1655.9|1658.6|1657.1|1659.9|1657.1|1658.6|1655.9|0
1764891220000|2025-12-04 23:33:40|1658.1|1656.6|1658.1|1656.6|1659.5|1656.6|1658.1|1655.4|3
1764891230000|2025-12-04 23:33:50|1659|1655|1658.7|1654.7|1659|1655.8|1657.3|1654.7|4
1764891240000|2025-12-04 23:34:00|1658.8|1654.8|1659|1655|1659|1655|1658.8|1654.8|3
1764891250000|2025-12-04 23:34:10|1658.8|1654.8|1658.7|1654.7|1658.8|1654.8|1658.7|1654.7|0
1764891260000|2025-12-04 23:34:20|1657.6|1656.1|1659.1|1655.1|1659.1|1656.2|1657.6|1655.1|0
1764891270000|2025-12-04 23:34:30|||||||||1
1764891280000|2025-12-04 23:34:40|1658.8|1654.8|1658|1654|1658.9|1654.9|1658|1654|2
1764891290000|2025-12-04 23:34:50|1658.5|1654.5|1658.4|1654.4|1658.5|1654.5|1658.4|1654.4|1
1764891300000|2025-12-04 23:35:00|1658.5|1654.5|1658.6|1654.6|1658.6|1654.6|1658.5|1654.5|0
1764891320000|2025-12-04 23:35:20|1658.3|1654.3|1658.3|1654.3|1658.3|1654.3|1658.3|1654.3|2
1764891330000|2025-12-04 23:35:30|1658.4|1654.4|1658.4|1654.4|1658.5|1654.5|1658.4|1654.4|0
1764891340000|2025-12-04 23:35:40|1658.5|1654.5|1658.5|1654.5|1658.5|1654.5|1658.5|1654.5|0
1764891350000|2025-12-04 23:35:50|1658.6|1654.6|1658.8|1654.8|1658.8|1654.8|1658.6|1654.6|0
1764891360000|2025-12-04 23:36:00|1658.7|1654.7|1657.6|1656.1|1658.8|1656.1|1657.6|1654.7|0
1764891380000|2025-12-04 23:36:20|1657.8|1656.3|1659.7|1655.7|1659.7|1656.3|1657.8|1655.7|1
1764891390000|2025-12-04 23:36:30|1659.6|1655.6|1659.6|1655.6|1659.6|1655.6|1659.6|1655.6|0
1764891410000|2025-12-04 23:36:50|1659.7|1655.7|1659.7|1655.7|1659.7|1655.7|1659.7|1655.7|0
1764891420000|2025-12-04 23:37:00|1658.5|1657|1659.7|1655.7|1659.7|1657|1658.5|1655.7|0
1764891430000|2025-12-04 23:37:10|1659.8|1655.8|1659.7|1655.7|1659.8|1655.8|1659.7|1655.7|1
1764891450000|2025-12-04 23:37:30|1658.5|1657|1658.5|1657|1659.8|1657|1658.5|1655.8|1
1764891510000|2025-12-04 23:38:30|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1764891550000|2025-12-04 23:39:10|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764891570000|2025-12-04 23:39:30|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764891580000|2025-12-04 23:39:40|1658.7|1657.2|1661.1|1657.1|1661.1|1657.2|1658.7|1657.1|2
1764891610000|2025-12-04 23:40:10|1659.8|1658.3|1658.6|1657.1|1659.8|1658.3|1658.5|1657|3
1764891620000|2025-12-04 23:40:20|1658.7|1657.2|1660.2|1656.2|1660.3|1657.3|1658.7|1656.2|0
1764891630000|2025-12-04 23:40:30|1660.1|1656.1|1660.1|1656.1|1660.1|1657.4|1658.9|1656.1|0
1764891640000|2025-12-04 23:40:40|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764891650000|2025-12-04 23:40:50|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764891700000|2025-12-04 23:41:40|1659.1|1657.6|1659.1|1657.6|1659.3|1657.8|1659|1657.5|0
1764891730000|2025-12-04 23:42:10|||||||||1
1764891740000|2025-12-04 23:42:20|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764891750000|2025-12-04 23:42:30|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764891770000|2025-12-04 23:42:50|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764891800000|2025-12-04 23:43:20|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1
1764891820000|2025-12-04 23:43:40|||||||||1
1764891840000|2025-12-04 23:44:00|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|1
1764891850000|2025-12-04 23:44:10|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764891860000|2025-12-04 23:44:20|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1764891870000|2025-12-04 23:44:30|1658.8|1657.3|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|0
1764891890000|2025-12-04 23:44:50|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764891900000|2025-12-04 23:45:00|1658.9|1657.4|1659.5|1658|1659.6|1658.1|1658.9|1657.4|1
1764891910000|2025-12-04 23:45:10|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.3|1657.8|0
1764891980000|2025-12-04 23:46:20|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764891990000|2025-12-04 23:46:30|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764892000000|2025-12-04 23:46:40|1659.5|1658|1659.5|1658|1659.5|1658|1659.4|1657.9|1
1764892010000|2025-12-04 23:46:50|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764892040000|2025-12-04 23:47:20|1659.3|1657.8|1658.4|1656.9|1659.3|1657.8|1658.3|1656.8|1
1764892050000|2025-12-04 23:47:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764892060000|2025-12-04 23:47:40|1658.1|1656.6|1657.2|1655.7|1658.1|1656.6|1657.1|1655.6|3
1764892070000|2025-12-04 23:47:50|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|0
1764892080000|2025-12-04 23:48:00|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764892100000|2025-12-04 23:48:20|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1656.8|1655.3|1
1764892110000|2025-12-04 23:48:30|1657.2|1655.7|1657.1|1655.6|1658.3|1655.7|1657|1654.3|0
1764892120000|2025-12-04 23:48:40|1658.3|1654.3|1657.1|1655.6|1658.3|1656.2|1657|1654.3|1
1764892130000|2025-12-04 23:48:50|1657.7|1656.2|1657|1655.5|1658.3|1656.2|1657|1654.3|1
1764892160000|2025-12-04 23:49:20|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764892170000|2025-12-04 23:49:30|1657.9|1653.9|1657.9|1653.9|1657.9|1653.9|1657.9|1653.9|2
1764892210000|2025-12-04 23:50:10|1657.8|1653.8|1657.8|1653.8|1657.8|1653.8|1657.8|1653.8|0
1764892220000|2025-12-04 23:50:20|1657.9|1653.9|1657.9|1653.9|1657.9|1653.9|1657.9|1653.9|0
1764892290000|2025-12-04 23:51:30|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|5
1764892310000|2025-12-04 23:51:50|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1764892340000|2025-12-04 23:52:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|2
1764892350000|2025-12-04 23:52:30|1658.8|1654.8|1658.8|1654.8|1658.8|1654.8|1658.8|1654.8|0
1764892360000|2025-12-04 23:52:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764892380000|2025-12-04 23:53:00|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764892400000|2025-12-04 23:53:20|1657.4|1655.9|1658.2|1654.2|1658.2|1656|1657.4|1654.2|3
1764892420000|2025-12-04 23:53:40|1658.3|1654.3|1658.2|1654.2|1658.3|1654.3|1658.2|1654.2|0
1764892430000|2025-12-04 23:53:50|1658.3|1654.3|1658.2|1654.2|1658.3|1654.3|1658.2|1654.2|0
1764892440000|2025-12-04 23:54:00|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|0
1764892500000|2025-12-04 23:55:00|1658.3|1654.3|1658.3|1654.3|1658.3|1654.3|1658.3|1654.3|1
1764892510000|2025-12-04 23:55:10|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|0
1764892530000|2025-12-04 23:55:30|1658.5|1654.5|1658.5|1654.5|1658.5|1654.5|1658.5|1654.5|0
1764892540000|2025-12-04 23:55:40|1658.6|1654.6|1658.6|1654.6|1658.6|1654.6|1658.6|1654.6|0
1764892550000|2025-12-04 23:55:50|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|2
1764892590000|2025-12-04 23:56:30|||||||||1
1764892600000|2025-12-04 23:56:40|1658.5|1654.5|1658.5|1654.5|1658.5|1654.5|1658.3|1654.3|0
1764892620000|2025-12-04 23:57:00|||||||||1
1764892630000|2025-12-04 23:57:10|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|0
1764892640000|2025-12-04 23:57:20|1658.3|1654.3|1658.3|1654.3|1658.3|1654.3|1658.3|1654.3|0
1764892650000|2025-12-04 23:57:30|1658.2|1654.2|1658.2|1654.2|1658.3|1654.3|1658.2|1654.2|0
1764892680000|2025-12-04 23:58:00|1657.8|1653.8|1657.9|1653.9|1658|1654|1657.8|1653.8|3
1764892710000|2025-12-04 23:58:30|1658|1654|1658|1654|1658|1654|1658|1654|0
1764892720000|2025-12-04 23:58:40|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|0
1764892730000|2025-12-04 23:58:50|1658|1654|1658.1|1654.1|1658.1|1654.1|1658|1654|0
1764892740000|2025-12-04 23:59:00|1658.2|1654.2|1658.2|1654.2|1658.3|1654.3|1658.2|1654.2|0
1764892750000|2025-12-04 23:59:10|1657.6|1653.6|1656.3|1654.8|1657.6|1654.8|1656.3|1653.6|4
1764892760000|2025-12-04 23:59:20|1657.6|1653.6|1657.6|1653.6|1657.6|1653.6|1657.6|1653.6|0
1764892780000|2025-12-04 23:59:40|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|0
1764892790000|2025-12-04 23:59:50|1657.6|1653.6|1657.7|1653.7|1657.7|1653.7|1657.6|1653.6|0
1764892880000|2025-12-05 00:01:20|1656|1654.5|1655.5|1654|1656|1654.5|1655.5|1654|3
1764892890000|2025-12-05 00:01:30|1657.1|1653.1|1657.2|1653.2|1657.2|1653.2|1657.1|1653.1|0
1764892970000|2025-12-05 00:02:50|1657.5|1653.5|1657.8|1653.8|1657.8|1653.8|1657.5|1653.5|3
1764892980000|2025-12-05 00:03:00|1657.7|1653.7|1657.6|1653.6|1657.7|1653.7|1657.6|1653.6|0
1764892990000|2025-12-05 00:03:10|1657.7|1653.7|1657.6|1653.6|1657.7|1653.7|1657.6|1653.6|0
1764893000000|2025-12-05 00:03:20|1657.7|1653.7|1657.7|1653.7|1657.7|1653.7|1657.7|1653.7|0
1764893010000|2025-12-05 00:03:30|1657.8|1653.8|1656.6|1655.1|1657.8|1655.2|1656.6|1653.8|1
1764893020000|2025-12-05 00:03:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1764893040000|2025-12-05 00:04:00|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|2
1764893070000|2025-12-05 00:04:30|1656.8|1655.3|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|1
1764893080000|2025-12-05 00:04:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764893090000|2025-12-05 00:04:50|1658.4|1654.4|1657.1|1655.6|1658.4|1655.6|1657.1|1654.4|0
1764893100000|2025-12-05 00:05:00|1658.4|1654.4|1657.3|1655.8|1658.4|1655.8|1657.3|1654.4|0
1764893140000|2025-12-05 00:05:40|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764893190000|2025-12-05 00:06:30|1658.4|1654.4|1657.2|1655.7|1658.4|1655.8|1657.2|1654.4|0
1764893200000|2025-12-05 00:06:40|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764893210000|2025-12-05 00:06:50|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764893230000|2025-12-05 00:07:10|1657.5|1656|1657.9|1656.4|1657.9|1656.4|1657.5|1656|1
1764893240000|2025-12-05 00:07:20|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1764893250000|2025-12-05 00:07:30|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764893270000|2025-12-05 00:07:50|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.4|1655.9|1
1764893290000|2025-12-05 00:08:10|1658.8|1654.8|1658.8|1654.8|1658.8|1654.8|1658.8|1654.8|0
1764893300000|2025-12-05 00:08:20|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|0
1764893310000|2025-12-05 00:08:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1
1764893320000|2025-12-05 00:08:40|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1764893350000|2025-12-05 00:09:10|1657.9|1656.4|1659.3|1657.8|1659.4|1657.9|1657.9|1656.4|1
1764893470000|2025-12-05 00:11:10|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.7|1657.2|1
1764893480000|2025-12-05 00:11:20|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1764893490000|2025-12-05 00:11:30|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1658.9|1657.4|0
1764893510000|2025-12-05 00:11:50|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764893520000|2025-12-05 00:12:00|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764893570000|2025-12-05 00:12:50|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1764893590000|2025-12-05 00:13:10|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764893600000|2025-12-05 00:13:20|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|0
1764893610000|2025-12-05 00:13:30|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764893620000|2025-12-05 00:13:40|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764893630000|2025-12-05 00:13:50|1658.9|1657.4|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|1
1764893640000|2025-12-05 00:14:00|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1764893700000|2025-12-05 00:15:00|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|1
1764893710000|2025-12-05 00:15:10|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1764893720000|2025-12-05 00:15:20|1660|1658.5|1659.6|1658.1|1660.1|1658.6|1659.6|1658.1|3
1764893730000|2025-12-05 00:15:30|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764893740000|2025-12-05 00:15:40|1659.6|1658.1|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|2
1764893750000|2025-12-05 00:15:50|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|0
1764893780000|2025-12-05 00:16:20|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1764893790000|2025-12-05 00:16:30|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1764893800000|2025-12-05 00:16:40|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764893820000|2025-12-05 00:17:00|1659.9|1658.4|1660.6|1659.1|1660.6|1659.1|1659.9|1658.4|1
1764893830000|2025-12-05 00:17:10|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764893840000|2025-12-05 00:17:20|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.6|1659.1|1
1764893860000|2025-12-05 00:17:40|1660.5|1659|1660.6|1659.1|1661.7|1659.1|1660.5|1657.7|2
1764893870000|2025-12-05 00:17:50|1661.7|1657.7|1660.6|1659.1|1661.7|1659.1|1660.5|1657.7|0
1764893880000|2025-12-05 00:18:00|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1764893890000|2025-12-05 00:18:10|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1764893900000|2025-12-05 00:18:20|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1764893910000|2025-12-05 00:18:30|1660.3|1658.8|1659.9|1658.4|1660.3|1658.8|1659.9|1658.4|1
1764893930000|2025-12-05 00:18:50|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764893940000|2025-12-05 00:19:00|1659.6|1658.1|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|0
1764893950000|2025-12-05 00:19:10|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1764893970000|2025-12-05 00:19:30|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764893980000|2025-12-05 00:19:40|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764893990000|2025-12-05 00:19:50|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764894010000|2025-12-05 00:20:10|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764894020000|2025-12-05 00:20:20|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764894040000|2025-12-05 00:20:40|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|2
1764894050000|2025-12-05 00:20:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764894060000|2025-12-05 00:21:00|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764894070000|2025-12-05 00:21:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764894100000|2025-12-05 00:21:40|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764894140000|2025-12-05 00:22:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1
1764894150000|2025-12-05 00:22:30|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764894160000|2025-12-05 00:22:40|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764894170000|2025-12-05 00:22:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764894190000|2025-12-05 00:23:10|1657.8|1656.3|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|1
1764894200000|2025-12-05 00:23:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1
1764894230000|2025-12-05 00:23:50|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764894240000|2025-12-05 00:24:00|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764894270000|2025-12-05 00:24:30|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764894280000|2025-12-05 00:24:40|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764894290000|2025-12-05 00:24:50|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|1
1764894300000|2025-12-05 00:25:00|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|2
1764894330000|2025-12-05 00:25:30|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764894340000|2025-12-05 00:25:40|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764894350000|2025-12-05 00:25:50|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|2
1764894360000|2025-12-05 00:26:00|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|1
1764894370000|2025-12-05 00:26:10|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.7|1656.2|1
1764894380000|2025-12-05 00:26:20|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|1
1764894390000|2025-12-05 00:26:30|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764894410000|2025-12-05 00:26:50|1657.6|1656.1|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|1
1764894420000|2025-12-05 00:27:00|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764894430000|2025-12-05 00:27:10|1657.2|1655.7|1657.7|1656.2|1657.8|1656.3|1657.2|1655.7|0
1764894440000|2025-12-05 00:27:20|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|1
1764894450000|2025-12-05 00:27:30|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764894460000|2025-12-05 00:27:40|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764894470000|2025-12-05 00:27:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764894490000|2025-12-05 00:28:10|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764894500000|2025-12-05 00:28:20|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764894510000|2025-12-05 00:28:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1764894520000|2025-12-05 00:28:40|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764894530000|2025-12-05 00:28:50|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1764894540000|2025-12-05 00:29:00|1657.9|1656.4|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|2
1764894550000|2025-12-05 00:29:10|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764894560000|2025-12-05 00:29:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764894570000|2025-12-05 00:29:30|1658.2|1656.7|1657.7|1656.2|1658.2|1656.7|1657.6|1656.1|1
1764894580000|2025-12-05 00:29:40|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|1
1764894600000|2025-12-05 00:30:00|1657.7|1656.2|1657.2|1655.7|1657.7|1656.2|1656.9|1655.4|3
1764894610000|2025-12-05 00:30:10|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764894630000|2025-12-05 00:30:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764894650000|2025-12-05 00:30:50|1657|1655.5|1655.9|1654.4|1657|1655.5|1655.9|1654.4|3
1764894660000|2025-12-05 00:31:00|1655.8|1654.3|1656.1|1654.6|1656.3|1654.8|1655.8|1654.3|0
1764894670000|2025-12-05 00:31:10|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764894680000|2025-12-05 00:31:20|1656.1|1654.6|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1764894690000|2025-12-05 00:31:30|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|0
1764894700000|2025-12-05 00:31:40|1656.2|1654.7|1656.3|1654.8|1656.6|1655.1|1656.2|1654.7|1
1764894710000|2025-12-05 00:31:50|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1655.8|1654.3|0
1764894720000|2025-12-05 00:32:00|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764894730000|2025-12-05 00:32:10|1656.5|1655|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1764894740000|2025-12-05 00:32:20|1656.8|1655.3|1657.2|1655.7|1657.2|1655.7|1656.8|1655.3|1
1764894750000|2025-12-05 00:32:30|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764894760000|2025-12-05 00:32:40|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764894780000|2025-12-05 00:33:00|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1764894800000|2025-12-05 00:33:20|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764894810000|2025-12-05 00:33:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764894820000|2025-12-05 00:33:40|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.7|1655.2|0
1764894830000|2025-12-05 00:33:50|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764894860000|2025-12-05 00:34:20|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1764894870000|2025-12-05 00:34:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764894880000|2025-12-05 00:34:40|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|0
1764894890000|2025-12-05 00:34:50|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764894900000|2025-12-05 00:35:00|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764894910000|2025-12-05 00:35:10|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1764894920000|2025-12-05 00:35:20|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1764894930000|2025-12-05 00:35:30|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764894940000|2025-12-05 00:35:40|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764894950000|2025-12-05 00:35:50|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764894970000|2025-12-05 00:36:10|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764894980000|2025-12-05 00:36:20|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764894990000|2025-12-05 00:36:30|||||||||2
1764895010000|2025-12-05 00:36:50|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|1
1764895020000|2025-12-05 00:37:00|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764895030000|2025-12-05 00:37:10|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1764895060000|2025-12-05 00:37:40|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764895080000|2025-12-05 00:38:00|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1
1764895090000|2025-12-05 00:38:10|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764895100000|2025-12-05 00:38:20|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764895120000|2025-12-05 00:38:40|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764895140000|2025-12-05 00:39:00|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764895150000|2025-12-05 00:39:10|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764895160000|2025-12-05 00:39:20|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764895170000|2025-12-05 00:39:30|1656.9|1655.4|1655.7|1654.2|1656.9|1655.4|1655.6|1654.1|4
1764895180000|2025-12-05 00:39:40|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764895190000|2025-12-05 00:39:50|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764895200000|2025-12-05 00:40:00|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|0
1764895210000|2025-12-05 00:40:10|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764895220000|2025-12-05 00:40:20|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764895230000|2025-12-05 00:40:30|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764895240000|2025-12-05 00:40:40|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.8|1654.3|0
1764895260000|2025-12-05 00:41:00|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764895270000|2025-12-05 00:41:10|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764895280000|2025-12-05 00:41:20|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|0
1764895290000|2025-12-05 00:41:30|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764895310000|2025-12-05 00:41:50|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764895320000|2025-12-05 00:42:00|1656.1|1654.6|1656.1|1654.6|1656.3|1654.8|1656|1654.5|1
1764895340000|2025-12-05 00:42:20|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1764895350000|2025-12-05 00:42:30|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|3
1764895360000|2025-12-05 00:42:40|1656.6|1655.1|1657.5|1656|1657.5|1656|1656.6|1655.1|9
1764895370000|2025-12-05 00:42:50|1657.4|1655.9|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764895380000|2025-12-05 00:43:00|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|1
1764895390000|2025-12-05 00:43:10|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764895410000|2025-12-05 00:43:30|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.7|1655.2|1
1764895420000|2025-12-05 00:43:40|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1656.8|1655.3|2
1764895430000|2025-12-05 00:43:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764895440000|2025-12-05 00:44:00|1657.3|1655.8|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|1
1764895470000|2025-12-05 00:44:30|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|1
1764895480000|2025-12-05 00:44:40|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1
1764895500000|2025-12-05 00:45:00|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|1
1764895510000|2025-12-05 00:45:10|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|1
1764895520000|2025-12-05 00:45:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764895530000|2025-12-05 00:45:30|1657.7|1656.2|1657.3|1655.8|1657.7|1656.2|1657.3|1655.8|2
1764895570000|2025-12-05 00:46:10|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764895580000|2025-12-05 00:46:20|||||||||1
1764895590000|2025-12-05 00:46:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|2
1764895600000|2025-12-05 00:46:40|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764895610000|2025-12-05 00:46:50|1657.4|1655.9|1656.7|1655.2|1657.4|1655.9|1656.7|1655.2|5
1764895620000|2025-12-05 00:47:00|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764895630000|2025-12-05 00:47:10|1656.5|1655|1656.9|1655.4|1657.1|1655.6|1656.5|1655|0
1764895640000|2025-12-05 00:47:20|1657|1655.5|1657.1|1655.6|1657.6|1656.1|1657|1655.5|1
1764895660000|2025-12-05 00:47:40|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764895670000|2025-12-05 00:47:50|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764895680000|2025-12-05 00:48:00|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1764895690000|2025-12-05 00:48:10|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764895700000|2025-12-05 00:48:20|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|1
1764895710000|2025-12-05 00:48:30|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1764895730000|2025-12-05 00:48:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764895740000|2025-12-05 00:49:00|1657.5|1656|1657.2|1655.7|1657.5|1656|1657.2|1655.7|0
1764895770000|2025-12-05 00:49:30|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764895790000|2025-12-05 00:49:50|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764895800000|2025-12-05 00:50:00|1657|1655.5|1656.6|1655.1|1657|1655.5|1656.6|1655.1|1
1764895810000|2025-12-05 00:50:10|1656.5|1655|1657|1655.5|1657.3|1655.8|1656.5|1655|8
1764895820000|2025-12-05 00:50:20|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764895830000|2025-12-05 00:50:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764895840000|2025-12-05 00:50:40|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.7|1655.2|0
1764895850000|2025-12-05 00:50:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764895860000|2025-12-05 00:51:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764895880000|2025-12-05 00:51:20|1656.4|1654.9|1656.2|1654.7|1656.5|1655|1656.2|1654.7|1
1764895890000|2025-12-05 00:51:30|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|0
1764895900000|2025-12-05 00:51:40|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764895930000|2025-12-05 00:52:10|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764895940000|2025-12-05 00:52:20|1656.2|1654.7|1655.6|1654.1|1656.2|1654.7|1655.6|1654.1|3
1764895950000|2025-12-05 00:52:30|1655.7|1654.2|1654.7|1653.2|1655.8|1654.3|1654.6|1653.1|24
1764895960000|2025-12-05 00:52:40|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|0
1764895970000|2025-12-05 00:52:50|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|5
1764895980000|2025-12-05 00:53:00|1655|1653.5|1655|1653.5|1655.1|1653.6|1655|1653.5|2
1764895990000|2025-12-05 00:53:10|1655.3|1653.8|1655|1653.5|1655.4|1653.9|1655|1653.5|1
1764896000000|2025-12-05 00:53:20|1654.8|1653.3|1655.3|1653.8|1655.3|1653.8|1654.8|1653.3|2
1764896010000|2025-12-05 00:53:30|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1764896020000|2025-12-05 00:53:40|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.1|1653.6|0
1764896030000|2025-12-05 00:53:50|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1764896040000|2025-12-05 00:54:00|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|0
1764896050000|2025-12-05 00:54:10|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764896060000|2025-12-05 00:54:20|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764896070000|2025-12-05 00:54:30|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764896080000|2025-12-05 00:54:40|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655|1653.5|0
1764896090000|2025-12-05 00:54:50|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|0
1764896100000|2025-12-05 00:55:00|1655.2|1653.7|1654.8|1653.3|1655.3|1653.8|1654.8|1653.3|10
1764896110000|2025-12-05 00:55:10|1654.9|1653.4|1655|1653.5|1655.1|1653.6|1654.9|1653.4|0
1764896120000|2025-12-05 00:55:20|1655.1|1653.6|1655|1653.5|1655.2|1653.7|1655|1653.5|0
1764896130000|2025-12-05 00:55:30|1654.9|1653.4|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|1
1764896140000|2025-12-05 00:55:40|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764896150000|2025-12-05 00:55:50|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.4|1652.9|0
1764896160000|2025-12-05 00:56:00|1654.6|1653.1|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1764896190000|2025-12-05 00:56:30|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1
1764896200000|2025-12-05 00:56:40|1654.4|1652.9|1654.3|1652.8|1654.5|1653|1654.3|1652.8|3
1764896210000|2025-12-05 00:56:50|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.4|1652.9|1
1764896230000|2025-12-05 00:57:10|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|3
1764896240000|2025-12-05 00:57:20|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1654|1652.5|2
1764896250000|2025-12-05 00:57:30|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|3
1764896260000|2025-12-05 00:57:40|1653.6|1652.1|1653.9|1652.4|1653.9|1652.4|1653.6|1652.1|2
1764896270000|2025-12-05 00:57:50|1654.1|1652.6|1654.1|1652.6|1654.3|1652.8|1654|1652.5|1
1764896280000|2025-12-05 00:58:00|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1764896310000|2025-12-05 00:58:30|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|1
1764896320000|2025-12-05 00:58:40|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|3
1764896330000|2025-12-05 00:58:50|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|0
1764896340000|2025-12-05 00:59:00|1654|1652.5|1653.6|1652.1|1654.1|1652.6|1653.6|1652.1|0
1764896350000|2025-12-05 00:59:10|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.5|1652|0
1764896370000|2025-12-05 00:59:30|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|1653.2|1651.7|6
1764896380000|2025-12-05 00:59:40|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|0
1764896390000|2025-12-05 00:59:50|1653.6|1652.1|1653.8|1652.3|1653.9|1652.4|1653.3|1651.8|14
1764896400000|2025-12-05 01:00:00|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.5|1652|4
1764896410000|2025-12-05 01:00:10|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1653.6|1652.1|7
1764896420000|2025-12-05 01:00:20|1654.3|1652.8|1654.8|1653.3|1655|1653.5|1654.3|1652.8|2
1764896430000|2025-12-05 01:00:30|1654.9|1653.4|1655.3|1653.8|1655.5|1654|1654.7|1653.2|2
1764896440000|2025-12-05 01:00:40|1655.2|1653.7|1655.9|1654.4|1655.9|1654.4|1655.2|1653.7|4
1764896450000|2025-12-05 01:00:50|1656.2|1654.7|1655.1|1653.6|1656.2|1654.7|1655.1|1653.6|5
1764896460000|2025-12-05 01:01:00|1655|1653.5|1655.3|1653.8|1655.5|1654|1654.8|1653.3|1
1764896470000|2025-12-05 01:01:10|1655.4|1653.9|1656|1654.5|1656.4|1654.9|1655.4|1653.9|7
1764896480000|2025-12-05 01:01:20|1655.9|1654.4|1655.8|1654.3|1656|1654.5|1655.6|1654.1|4
1764896490000|2025-12-05 01:01:30|1655.9|1654.4|1656.2|1654.7|1656.2|1654.7|1655.9|1654.4|4
1764896500000|2025-12-05 01:01:40|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.8|1654.3|6
1764896510000|2025-12-05 01:01:50|1655.9|1654.4|1655.8|1654.3|1656|1654.5|1655.7|1654.2|0
1764896520000|2025-12-05 01:02:00|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1654.9|1653.4|0
1764896530000|2025-12-05 01:02:10|1656|1654.5|1655.8|1654.3|1656.1|1654.6|1655.7|1654.2|3
1764896540000|2025-12-05 01:02:20|1655.9|1654.4|1656.5|1655|1656.5|1655|1655.9|1654.4|2
1764896550000|2025-12-05 01:02:30|1656.3|1654.8|1657.8|1656.3|1657.8|1656.3|1656.3|1654.8|6
1764896560000|2025-12-05 01:02:40|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.9|1656.4|0
1764896570000|2025-12-05 01:02:50|1657.9|1656.4|1659.2|1657.7|1659.3|1657.8|1657.9|1656.4|1
1764896580000|2025-12-05 01:03:00|1659.1|1657.6|1659.8|1658.3|1660.5|1659|1659|1657.5|16
1764896590000|2025-12-05 01:03:10|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.1|1657.6|4
1764896600000|2025-12-05 01:03:20|1659.5|1658|1658.7|1657.2|1659.6|1658.1|1658.7|1657.2|1
1764896610000|2025-12-05 01:03:30|1658.8|1657.3|1657.8|1656.3|1658.8|1657.3|1657.6|1656.1|6
1764896620000|2025-12-05 01:03:40|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.1|1655.6|2
1764896640000|2025-12-05 01:04:00|1657.5|1656|1657.1|1655.6|1657.5|1656|1657.1|1655.6|0
1764896650000|2025-12-05 01:04:10|1657.2|1655.7|1657.7|1656.2|1657.9|1656.4|1657.1|1655.6|3
1764896660000|2025-12-05 01:04:20|1657.3|1655.8|1657.5|1656|1657.7|1656.2|1657.3|1655.8|1
1764896670000|2025-12-05 01:04:30|1657.4|1655.9|1657.9|1656.4|1657.9|1656.4|1657.1|1655.6|1
1764896680000|2025-12-05 01:04:40|1658.4|1656.9|1658.7|1657.2|1658.8|1657.3|1658.4|1656.9|1
1764896690000|2025-12-05 01:04:50|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1764896700000|2025-12-05 01:05:00|1658.9|1657.4|1659.6|1658.1|1660.4|1658.3|1658.7|1656.4|3
1764896710000|2025-12-05 01:05:10|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.4|1657.9|0
1764896720000|2025-12-05 01:05:20|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.6|1658.1|2
1764896730000|2025-12-05 01:05:30|1659.7|1658.2|1659.2|1657.7|1659.7|1658.2|1659.1|1657.6|0
1764896740000|2025-12-05 01:05:40|1659|1657.5|1658.5|1657|1659.1|1657.6|1658.4|1656.9|2
1764896750000|2025-12-05 01:05:50|1658.3|1656.8|1657.7|1656.2|1658.3|1656.8|1657.6|1656.1|1
1764896760000|2025-12-05 01:06:00|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|0
1764896770000|2025-12-05 01:06:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1764896780000|2025-12-05 01:06:20|1658|1656.5|1658.8|1657.3|1658.9|1657.4|1657.8|1656.3|2
1764896790000|2025-12-05 01:06:30|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764896800000|2025-12-05 01:06:40|1658.9|1657.4|1658.5|1657|1658.9|1657.4|1658.5|1657|0
1764896810000|2025-12-05 01:06:50|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.3|1656.8|1
1764896820000|2025-12-05 01:07:00|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.1|1656.6|1
1764896830000|2025-12-05 01:07:10|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.2|1656.7|1
1764896840000|2025-12-05 01:07:20|1658.8|1657.3|1659.1|1657.6|1659.4|1657.9|1658.8|1657.3|1
1764896850000|2025-12-05 01:07:30|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764896860000|2025-12-05 01:07:40|1658.8|1657.3|1658.2|1656.7|1658.8|1657.3|1658.2|1656.7|2
1764896870000|2025-12-05 01:07:50|1658.3|1656.8|1658|1656.5|1658.5|1657|1658|1656.5|0
1764896880000|2025-12-05 01:08:00|1657.5|1656|1657.7|1656.2|1657.9|1656.4|1657.4|1655.9|1
1764896890000|2025-12-05 01:08:10|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.3|1655.8|0
1764896900000|2025-12-05 01:08:20|1657.6|1656.1|1657.7|1656.2|1657.9|1656.4|1657.1|1655.6|0
1764896910000|2025-12-05 01:08:30|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.8|1656.3|1
1764896920000|2025-12-05 01:08:40|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764896930000|2025-12-05 01:08:50|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764896940000|2025-12-05 01:09:00|1657.5|1656|1657.6|1656.1|1657.7|1656.2|1657.5|1656|0
1764896950000|2025-12-05 01:09:10|1657.5|1656|1657.6|1656.1|1657.8|1656.3|1657.5|1656|0
1764896960000|2025-12-05 01:09:20|1657.4|1655.9|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|0
1764896970000|2025-12-05 01:09:30|1657.6|1656.1|1658|1656.5|1658|1656.5|1657.6|1656.1|0
1764896980000|2025-12-05 01:09:40|1658.1|1656.6|1658.7|1657.2|1658.7|1657.2|1657.8|1656.3|2
1764896990000|2025-12-05 01:09:50|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.4|1656.9|0
1764897000000|2025-12-05 01:10:00|1658.4|1656.9|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|0
1764897010000|2025-12-05 01:10:10|1658.2|1656.7|1657.4|1655.9|1658.2|1656.7|1657.2|1655.7|1
1764897020000|2025-12-05 01:10:20|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.4|1655.9|0
1764897030000|2025-12-05 01:10:30|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1764897040000|2025-12-05 01:10:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764897050000|2025-12-05 01:10:50|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|0
1764897060000|2025-12-05 01:11:00|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764897070000|2025-12-05 01:11:10|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|0
1764897080000|2025-12-05 01:11:20|1657.6|1656.1|1656.5|1655|1657.6|1656.1|1656.5|1655|3
1764897090000|2025-12-05 01:11:30|1655.6|1654.1|1656.4|1654.9|1656.4|1654.9|1655.3|1653.8|6
1764897100000|2025-12-05 01:11:40|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1764897110000|2025-12-05 01:11:50|1656.5|1655|1656.5|1655|1656.5|1655|1656|1654.5|2
1764897120000|2025-12-05 01:12:00|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|3
1764897130000|2025-12-05 01:12:10|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.3|1654.8|3
1764897140000|2025-12-05 01:12:20|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764897150000|2025-12-05 01:12:30|1656.5|1655|1657|1655.5|1657.5|1656|1656.5|1655|3
1764897160000|2025-12-05 01:12:40|1656.9|1655.4|1657.9|1656.4|1658.1|1656.6|1656.9|1655.4|1
1764897170000|2025-12-05 01:12:50|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.3|1655.8|2
1764897180000|2025-12-05 01:13:00|1657.9|1656.4|1658.7|1657.2|1658.8|1657.3|1657.9|1656.4|2
1764897190000|2025-12-05 01:13:10|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.3|1656.8|0
1764897200000|2025-12-05 01:13:20|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764897210000|2025-12-05 01:13:30|1658.4|1656.9|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1764897220000|2025-12-05 01:13:40|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1764897230000|2025-12-05 01:13:50|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1764897240000|2025-12-05 01:14:00|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1657.9|1656.4|0
1764897250000|2025-12-05 01:14:10|1658.2|1656.7|1657.6|1656.1|1658.2|1656.7|1657.4|1655.9|2
1764897260000|2025-12-05 01:14:20|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764897270000|2025-12-05 01:14:30|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764897280000|2025-12-05 01:14:40|1657.6|1656.1|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|8
1764897290000|2025-12-05 01:14:50|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.6|1656.1|1
1764897300000|2025-12-05 01:15:00|1657.9|1656.4|1657.3|1655.8|1657.9|1656.4|1657.1|1655.6|0
1764897310000|2025-12-05 01:15:10|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.5|1655|0
1764897320000|2025-12-05 01:15:20|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.4|1654.9|0
1764897330000|2025-12-05 01:15:30|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764897340000|2025-12-05 01:15:40|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.4|1654.9|2
1764897350000|2025-12-05 01:15:50|1656.6|1655.1|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|0
1764897360000|2025-12-05 01:16:00|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764897370000|2025-12-05 01:16:10|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764897380000|2025-12-05 01:16:20|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|1
1764897390000|2025-12-05 01:16:30|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|6
1764897400000|2025-12-05 01:16:40|1657.5|1656|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|1
1764897410000|2025-12-05 01:16:50|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764897420000|2025-12-05 01:17:00|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.4|1655.9|0
1764897430000|2025-12-05 01:17:10|1657.5|1656|1657.6|1656.1|1657.8|1656.3|1657.5|1656|2
1764897440000|2025-12-05 01:17:20|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|0
1764897450000|2025-12-05 01:17:30|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.5|1656|4
1764897460000|2025-12-05 01:17:40|1657.6|1656.1|1657.1|1655.6|1657.6|1656.1|1656.8|1655.3|5
1764897470000|2025-12-05 01:17:50|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|1
1764897480000|2025-12-05 01:18:00|1657.2|1655.7|1656.1|1654.6|1657.2|1655.7|1656.1|1654.6|0
1764897490000|2025-12-05 01:18:10|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.1|1654.6|1
1764897500000|2025-12-05 01:18:20|1655.7|1654.2|1656.5|1655|1656.5|1655|1655.7|1654.2|4
1764897510000|2025-12-05 01:18:30|1656.7|1655.2|1657|1655.5|1657|1655.5|1656.7|1655.2|1
1764897520000|2025-12-05 01:18:40|1656.9|1655.4|1657.5|1656|1657.6|1656.1|1656.9|1655.4|0
1764897530000|2025-12-05 01:18:50|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764897540000|2025-12-05 01:19:00|1657.7|1656.2|1657|1655.5|1657.7|1656.2|1656.7|1655.2|1
1764897550000|2025-12-05 01:19:10|1656.9|1655.4|1656.7|1655.2|1657|1655.5|1656.7|1655.2|0
1764897560000|2025-12-05 01:19:20|1656.8|1655.3|1656.5|1655|1657.1|1655.6|1656.3|1654.8|0
1764897570000|2025-12-05 01:19:30|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764897580000|2025-12-05 01:19:40|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656|1654.5|1
1764897590000|2025-12-05 01:19:50|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764897600000|2025-12-05 01:20:00|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|1
1764897610000|2025-12-05 01:20:10|1655.9|1654.4|1656.3|1654.8|1656.3|1654.8|1655.9|1654.4|0
1764897620000|2025-12-05 01:20:20|1656.2|1654.7|1656|1654.5|1656.2|1654.7|1655.8|1654.3|1
1764897630000|2025-12-05 01:20:30|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764897640000|2025-12-05 01:20:40|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|1
1764897650000|2025-12-05 01:20:50|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.4|1654.9|0
1764897660000|2025-12-05 01:21:00|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764897670000|2025-12-05 01:21:10|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764897680000|2025-12-05 01:21:20|1656.5|1655|1656.7|1655.2|1656.7|1655.2|1656.5|1655|0
1764897690000|2025-12-05 01:21:30|1656.8|1655.3|1656.7|1655.2|1657|1655.5|1656.5|1655|1
1764897700000|2025-12-05 01:21:40|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764897710000|2025-12-05 01:21:50|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764897720000|2025-12-05 01:22:00|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1764897730000|2025-12-05 01:22:10|1656.9|1655.4|1656.6|1655.1|1657|1655.5|1656.6|1655.1|0
1764897740000|2025-12-05 01:22:20|1656.5|1655|1656.7|1655.2|1656.7|1655.2|1656.5|1655|0
1764897750000|2025-12-05 01:22:30|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1764897760000|2025-12-05 01:22:40|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.4|1654.9|4
1764897770000|2025-12-05 01:22:50|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764897780000|2025-12-05 01:23:00|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|4
1764897790000|2025-12-05 01:23:10|1657.8|1656.3|1657.3|1655.8|1657.9|1656.4|1657.3|1655.8|3
1764897800000|2025-12-05 01:23:20|1657.4|1655.9|1657|1655.5|1657.4|1655.9|1656.8|1655.3|2
1764897810000|2025-12-05 01:23:30|1656.9|1655.4|1656.3|1654.8|1656.9|1655.4|1656.3|1654.8|2
1764897820000|2025-12-05 01:23:40|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764897830000|2025-12-05 01:23:50|1656.6|1655.1|1656.4|1654.9|1656.8|1655.3|1656.2|1654.7|0
1764897840000|2025-12-05 01:24:00|1656.3|1654.8|1655.8|1654.3|1656.4|1654.9|1655.8|1654.3|0
1764897850000|2025-12-05 01:24:10|1656.1|1654.6|1656.7|1655.2|1656.7|1655.2|1655.9|1654.4|3
1764897860000|2025-12-05 01:24:20|1656.5|1655|1655.6|1654.1|1656.5|1655|1655.2|1653.7|4
1764897870000|2025-12-05 01:24:30|1655.5|1654|1655.5|1654|1655.7|1654.2|1655.5|1654|0
1764897880000|2025-12-05 01:24:40|1655.6|1654.1|1655.8|1654.3|1656|1654.5|1655.4|1653.9|0
1764897890000|2025-12-05 01:24:50|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764897900000|2025-12-05 01:25:00|1655.8|1654.3|1656.1|1654.6|1656.4|1654.9|1655.8|1654.3|4
1764897910000|2025-12-05 01:25:10|1656.2|1654.7|1655.9|1654.4|1656.2|1654.7|1655.9|1654.4|0
1764897920000|2025-12-05 01:25:20|1655.7|1654.2|1655.6|1654.1|1655.8|1654.3|1655.6|1654.1|0
1764897930000|2025-12-05 01:25:30|1655.7|1654.2|1655|1653.5|1655.7|1654.2|1654.4|1652.9|7
1764897940000|2025-12-05 01:25:40|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1764897950000|2025-12-05 01:25:50|1655.1|1653.6|1654.8|1653.3|1655.1|1653.6|1654.7|1653.2|0
1764897960000|2025-12-05 01:26:00|1654.6|1653.1|1654.4|1652.9|1654.7|1653.2|1654.4|1652.9|0
1764897970000|2025-12-05 01:26:10|1654.5|1653|1654.6|1653.1|1654.8|1653.3|1654.5|1653|0
1764897990000|2025-12-05 01:26:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|2
1764898000000|2025-12-05 01:26:40|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764898020000|2025-12-05 01:27:00|1655.7|1654.2|1656|1654.5|1656|1654.5|1655.4|1653.9|2
1764898030000|2025-12-05 01:27:10|1655.9|1654.4|1656.4|1654.9|1656.6|1655.1|1655.9|1654.4|3
1764898040000|2025-12-05 01:27:20|1656.5|1655|1656|1654.5|1656.5|1655|1655.9|1654.4|1
1764898050000|2025-12-05 01:27:30|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.8|1654.3|0
1764898060000|2025-12-05 01:27:40|1655.8|1654.3|1655.5|1654|1656|1654.5|1655.5|1654|0
1764898070000|2025-12-05 01:27:50|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1764898080000|2025-12-05 01:28:00|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1654.8|1653.3|0
1764898090000|2025-12-05 01:28:10|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|1
1764898100000|2025-12-05 01:28:20|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|2
1764898110000|2025-12-05 01:28:30|1655.1|1653.6|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|0
1764898120000|2025-12-05 01:28:40|1655.2|1653.7|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|1
1764898130000|2025-12-05 01:28:50|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|0
1764898140000|2025-12-05 01:29:00|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.2|1653.7|1
1764898150000|2025-12-05 01:29:10|1655.4|1653.9|1655.5|1654|1655.6|1654.1|1655.3|1653.8|0
1764898160000|2025-12-05 01:29:20|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.3|1653.8|0
1764898170000|2025-12-05 01:29:30|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|0
1764898180000|2025-12-05 01:29:40|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1764898190000|2025-12-05 01:29:50|1655.7|1654.2|1655.5|1654|1655.8|1654.3|1655.5|1654|0
1764898200000|2025-12-05 01:30:00|1655.4|1653.9|1655|1653.5|1655.4|1653.9|1654.9|1653.4|1
1764898210000|2025-12-05 01:30:10|1654.9|1653.4|1654.5|1653|1654.9|1653.4|1654.4|1652.9|1
1764898220000|2025-12-05 01:30:20|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|4
1764898230000|2025-12-05 01:30:30|1654.8|1653.3|1654.4|1652.9|1654.8|1653.3|1654.4|1652.9|3
1764898240000|2025-12-05 01:30:40|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|0
1764898250000|2025-12-05 01:30:50|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.3|1652.8|0
1764898260000|2025-12-05 01:31:00|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.5|1653|1
1764898270000|2025-12-05 01:31:10|1654.8|1653.3|1655|1653.5|1655.2|1653.7|1654.8|1653.3|0
1764898280000|2025-12-05 01:31:20|1655.1|1653.6|1655.6|1654.1|1655.7|1654.2|1655|1653.5|4
1764898290000|2025-12-05 01:31:30|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.2|1653.7|2
1764898300000|2025-12-05 01:31:40|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|0
1764898310000|2025-12-05 01:31:50|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764898320000|2025-12-05 01:32:00|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764898330000|2025-12-05 01:32:10|1655.9|1654.4|1655.9|1654.4|1656.2|1654.7|1655.9|1654.4|1
1764898340000|2025-12-05 01:32:20|1656|1654.5|1656.4|1654.9|1656.4|1654.9|1656|1654.5|1
1764898350000|2025-12-05 01:32:30|1656.3|1654.8|1656.8|1655.3|1656.8|1655.3|1656.3|1654.8|2
1764898360000|2025-12-05 01:32:40|1656.7|1655.2|1656.6|1655.1|1656.9|1655.4|1656.5|1655|3
1764898370000|2025-12-05 01:32:50|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.2|1654.7|0
1764898380000|2025-12-05 01:33:00|1656.5|1655|1656.7|1655.2|1656.8|1655.3|1656.4|1654.9|0
1764898390000|2025-12-05 01:33:10|1656.6|1655.1|1655.4|1653.9|1656.7|1655.2|1655.4|1653.9|2
1764898400000|2025-12-05 01:33:20|1655.3|1653.8|1655.4|1653.9|1655.7|1654.2|1655.3|1653.8|0
1764898410000|2025-12-05 01:33:30|1655.7|1654.2|1656.4|1654.9|1656.4|1654.9|1655.5|1654|1
1764898420000|2025-12-05 01:33:40|1656.3|1654.8|1656.6|1655.1|1656.6|1655.1|1656.3|1654.8|0
1764898430000|2025-12-05 01:33:50|1656.5|1655|1656.7|1655.2|1656.7|1655.2|1656.4|1654.9|0
1764898440000|2025-12-05 01:34:00|1656.9|1655.4|1657.5|1656|1657.5|1656|1656.8|1655.3|4
1764898450000|2025-12-05 01:34:10|1657.4|1655.9|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1764898460000|2025-12-05 01:34:20|1657.3|1655.8|1657.7|1656.2|1657.8|1656.3|1657.2|1655.7|1
1764898470000|2025-12-05 01:34:30|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764898480000|2025-12-05 01:34:40|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.5|1656|2
1764898490000|2025-12-05 01:34:50|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.5|1656|0
1764898500000|2025-12-05 01:35:00|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.5|1656|0
1764898510000|2025-12-05 01:35:10|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764898520000|2025-12-05 01:35:20|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.5|1656|1
1764898530000|2025-12-05 01:35:30|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657|1655.5|3
1764898540000|2025-12-05 01:35:40|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1656.9|1655.4|0
1764898550000|2025-12-05 01:35:50|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.3|1654.8|5
1764898560000|2025-12-05 01:36:00|1656.8|1655.3|1656.3|1654.8|1656.8|1655.3|1656.3|1654.8|0
1764898570000|2025-12-05 01:36:10|1656.4|1654.9|1657|1655.5|1657|1655.5|1656|1654.5|1
1764898580000|2025-12-05 01:36:20|1656.9|1655.4|1656.7|1655.2|1657.2|1655.7|1656.7|1655.2|1
1764898590000|2025-12-05 01:36:30|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|0
1764898600000|2025-12-05 01:36:40|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764898610000|2025-12-05 01:36:50|1656.3|1654.8|1656.4|1654.9|1656.5|1655|1656.2|1654.7|0
1764898620000|2025-12-05 01:37:00|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.3|1654.8|0
1764898630000|2025-12-05 01:37:10|1656.3|1654.8|1656.4|1654.9|1656.5|1655|1656.3|1654.8|0
1764898640000|2025-12-05 01:37:20|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|0
1764898650000|2025-12-05 01:37:30|1656.3|1654.8|1656.5|1655|1656.5|1655|1656.2|1654.7|0
1764898660000|2025-12-05 01:37:40|1656.7|1655.2|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1764898670000|2025-12-05 01:37:50|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764898680000|2025-12-05 01:38:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764898690000|2025-12-05 01:38:10|1656.6|1655.1|1656.8|1655.3|1656.9|1655.4|1656.6|1655.1|0
1764898700000|2025-12-05 01:38:20|1656.7|1655.2|1656.4|1654.9|1656.8|1655.3|1656.4|1654.9|0
1764898710000|2025-12-05 01:38:30|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1764898720000|2025-12-05 01:38:40|1656.5|1655|1656.2|1654.7|1656.5|1655|1656.2|1654.7|0
1764898730000|2025-12-05 01:38:50|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1655.8|1654.3|0
1764898740000|2025-12-05 01:39:00|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1764898750000|2025-12-05 01:39:10|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.8|1654.3|0
1764898760000|2025-12-05 01:39:20|1655.6|1654.1|1656|1654.5|1656.1|1654.6|1655.6|1654.1|0
1764898770000|2025-12-05 01:39:30|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764898780000|2025-12-05 01:39:40|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656|1654.5|0
1764898790000|2025-12-05 01:39:50|1656.2|1654.7|1656.7|1655.2|1656.7|1655.2|1656.2|1654.7|0
1764898800000|2025-12-05 01:40:00|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|0
1764898810000|2025-12-05 01:40:10|1656.7|1655.2|1656.9|1655.4|1657|1655.5|1656.7|1655.2|0
1764898820000|2025-12-05 01:40:20|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|0
1764898830000|2025-12-05 01:40:30|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|1
1764898840000|2025-12-05 01:40:40|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764898850000|2025-12-05 01:40:50|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|1
1764898860000|2025-12-05 01:41:00|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.3|1654.8|0
1764898870000|2025-12-05 01:41:10|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|1656.2|1654.7|0
1764898880000|2025-12-05 01:41:20|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.8|1654.3|1
1764898890000|2025-12-05 01:41:30|1656.1|1654.6|1656.5|1655|1656.5|1655|1656.1|1654.6|0
1764898900000|2025-12-05 01:41:40|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764898910000|2025-12-05 01:41:50|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|3
1764898920000|2025-12-05 01:42:00|1656.5|1655|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764898930000|2025-12-05 01:42:10|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764898940000|2025-12-05 01:42:20|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.1|1654.6|1
1764898950000|2025-12-05 01:42:30|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|1
1764898960000|2025-12-05 01:42:40|1656|1654.5|1656|1654.5|1656.2|1654.7|1656|1654.5|0
1764898970000|2025-12-05 01:42:50|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1764898980000|2025-12-05 01:43:00|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.9|1654.4|0
1764898990000|2025-12-05 01:43:10|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764899000000|2025-12-05 01:43:20|1656.1|1654.6|1656|1654.5|1656.2|1654.7|1655.9|1654.4|0
1764899010000|2025-12-05 01:43:30|1655.6|1654.1|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|3
1764899020000|2025-12-05 01:43:40|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.3|1653.8|2
1764899030000|2025-12-05 01:43:50|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.5|1654|0
1764899040000|2025-12-05 01:44:00|1655.6|1654.1|1655.6|1654.1|1655.7|1654.2|1655.4|1653.9|0
1764899050000|2025-12-05 01:44:10|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.5|1654|0
1764899060000|2025-12-05 01:44:20|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.4|1653.9|1
1764899070000|2025-12-05 01:44:30|1655.6|1654.1|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1764899080000|2025-12-05 01:44:40|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764899090000|2025-12-05 01:44:50|1655.8|1654.3|1655.5|1654|1655.8|1654.3|1655.4|1653.9|0
1764899100000|2025-12-05 01:45:00|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.3|1653.8|3
1764899110000|2025-12-05 01:45:10|1655.5|1654|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|0
1764899120000|2025-12-05 01:45:20|1655.3|1653.8|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|0
1764899130000|2025-12-05 01:45:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1764899140000|2025-12-05 01:45:40|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764899160000|2025-12-05 01:46:00|1655.9|1654.4|1656.2|1654.7|1656.2|1654.7|1655.7|1654.2|2
1764899170000|2025-12-05 01:46:10|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|0
1764899180000|2025-12-05 01:46:20|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764899190000|2025-12-05 01:46:30|1656.7|1655.2|1657|1655.5|1657.1|1655.6|1656.7|1655.2|0
1764899200000|2025-12-05 01:46:40|1656.9|1655.4|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|0
1764899220000|2025-12-05 01:47:00|1657.3|1655.8|1657.5|1656|1657.7|1656.2|1657.3|1655.8|1
1764899230000|2025-12-05 01:47:10|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764899240000|2025-12-05 01:47:20|1657.9|1656.4|1657.4|1655.9|1657.9|1656.4|1657.4|1655.9|1
1764899250000|2025-12-05 01:47:30|1657.3|1655.8|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1764899260000|2025-12-05 01:47:40|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|1
1764899270000|2025-12-05 01:47:50|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1764899280000|2025-12-05 01:48:00|1657.9|1656.4|1658.3|1656.8|1658.5|1657|1657.9|1656.4|5
1764899290000|2025-12-05 01:48:10|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764899300000|2025-12-05 01:48:20|1657.9|1656.4|1658.3|1656.8|1658.3|1656.8|1657.9|1656.4|7
1764899310000|2025-12-05 01:48:30|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658|1656.5|0
1764899320000|2025-12-05 01:48:40|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|1
1764899330000|2025-12-05 01:48:50|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764899340000|2025-12-05 01:49:00|1659.2|1657.7|1658.5|1657|1659.2|1657.7|1658.5|1657|1
1764899350000|2025-12-05 01:49:10|1658.4|1656.9|1658.2|1656.7|1658.6|1657.1|1658.1|1656.6|0
1764899360000|2025-12-05 01:49:20|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|0
1764899370000|2025-12-05 01:49:30|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764899380000|2025-12-05 01:49:40|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1764899390000|2025-12-05 01:49:50|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.3|1656.8|0
1764899400000|2025-12-05 01:50:00|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1764899410000|2025-12-05 01:50:10|1658.6|1657.1|1657.6|1656.1|1658.6|1657.1|1657.5|1656|1
1764899420000|2025-12-05 01:50:20|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|0
1764899430000|2025-12-05 01:50:30|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764899440000|2025-12-05 01:50:40|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.7|1656.2|1
1764899450000|2025-12-05 01:50:50|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764899460000|2025-12-05 01:51:00|1658.6|1657.1|1658.9|1657.4|1659|1657.5|1658.6|1657.1|2
1764899470000|2025-12-05 01:51:10|1658.8|1657.3|1659|1657.5|1659.1|1657.6|1658.8|1657.3|1
1764899480000|2025-12-05 01:51:20|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|2
1764899490000|2025-12-05 01:51:30|1658.7|1657.2|1659|1657.5|1659|1657.5|1658.6|1657.1|2
1764899500000|2025-12-05 01:51:40|1658.9|1657.4|1658.5|1657|1659|1657.5|1658.5|1657|1
1764899510000|2025-12-05 01:51:50|1658.4|1656.9|1658.5|1657|1658.5|1657|1657.7|1656.2|1
1764899520000|2025-12-05 01:52:00|||||||||8
1764899530000|2025-12-05 01:52:10|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|2
1764899540000|2025-12-05 01:52:20|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764899550000|2025-12-05 01:52:30|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.7|1657.2|1
1764899560000|2025-12-05 01:52:40|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|1
1764899570000|2025-12-05 01:52:50|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|2
1764899580000|2025-12-05 01:53:00|1658.7|1657.2|1658.8|1657.3|1659.4|1657.9|1658.7|1657.2|5
1764899600000|2025-12-05 01:53:20|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|0
1764899610000|2025-12-05 01:53:30|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764899620000|2025-12-05 01:53:40|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.8|1657.3|0
1764899630000|2025-12-05 01:53:50|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|0
1764899640000|2025-12-05 01:54:00|1658.7|1657.2|1657.8|1656.3|1658.7|1657.2|1657.6|1656.1|9
1764899650000|2025-12-05 01:54:10|1657.7|1656.2|1658|1656.5|1658.1|1656.6|1657.7|1656.2|1
1764899660000|2025-12-05 01:54:20|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764899670000|2025-12-05 01:54:30|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.4|1655.9|0
1764899680000|2025-12-05 01:54:40|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764899690000|2025-12-05 01:54:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764899700000|2025-12-05 01:55:00|1657.3|1655.8|1656.7|1655.2|1657.7|1656.2|1656.6|1655.1|6
1764899710000|2025-12-05 01:55:10|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1764899720000|2025-12-05 01:55:20|1656.6|1655.1|1657.4|1655.9|1657.4|1655.9|1656.6|1655.1|5
1764899730000|2025-12-05 01:55:30|1657.3|1655.8|1657.1|1655.6|1657.5|1656|1657.1|1655.6|0
1764899740000|2025-12-05 01:55:40|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764899750000|2025-12-05 01:55:50|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764899760000|2025-12-05 01:56:00|1656.8|1655.3|1656.3|1654.8|1656.8|1655.3|1656.2|1654.7|0
1764899770000|2025-12-05 01:56:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.2|1654.7|0
1764899780000|2025-12-05 01:56:20|1656.6|1655.1|1656.8|1655.3|1656.9|1655.4|1656.6|1655.1|1
1764899790000|2025-12-05 01:56:30|1656.9|1655.4|1656.5|1655|1656.9|1655.4|1656.5|1655|0
1764899800000|2025-12-05 01:56:40|1656.6|1655.1|1656.2|1654.7|1656.7|1655.2|1656.2|1654.7|0
1764899810000|2025-12-05 01:56:50|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656|1654.5|0
1764899820000|2025-12-05 01:57:00|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764899830000|2025-12-05 01:57:10|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|0
1764899840000|2025-12-05 01:57:20|1656.5|1655|1657|1655.5|1657.1|1655.6|1656.4|1654.9|2
1764899850000|2025-12-05 01:57:30|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657|1655.5|0
1764899860000|2025-12-05 01:57:40|1657.3|1655.8|1657|1655.5|1657.3|1655.8|1657|1655.5|0
1764899870000|2025-12-05 01:57:50|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764899880000|2025-12-05 01:58:00|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764899890000|2025-12-05 01:58:10|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764899900000|2025-12-05 01:58:20|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764899910000|2025-12-05 01:58:30|1657.2|1655.7|1657|1655.5|1657.3|1655.8|1657|1655.5|0
1764899920000|2025-12-05 01:58:40|1657.1|1655.6|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1764899930000|2025-12-05 01:58:50|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764899950000|2025-12-05 01:59:10|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|1
1764899960000|2025-12-05 01:59:20|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|12
1764899970000|2025-12-05 01:59:30|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|3
1764899980000|2025-12-05 01:59:40|1658.4|1656.9|1657.9|1656.4|1658.4|1656.9|1657.9|1656.4|5
1764899990000|2025-12-05 01:59:50|1657.8|1656.3|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|0
1764900000000|2025-12-05 02:00:00|1658.3|1656.8|1659|1657.5|1659|1657.5|1658.3|1656.8|0
1764900010000|2025-12-05 02:00:10|1658.9|1657.4|1659.1|1657.6|1659.2|1657.7|1658.9|1657.4|0
1764900020000|2025-12-05 02:00:20|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1764900030000|2025-12-05 02:00:30|1659.4|1657.9|1659|1657.5|1659.5|1658|1658.9|1657.4|1
1764900040000|2025-12-05 02:00:40|1659.1|1657.6|1658.5|1657|1659.1|1657.6|1658.4|1656.9|1
1764900050000|2025-12-05 02:00:50|1658.3|1656.8|1659.1|1657.6|1659.1|1657.6|1658.2|1656.7|1
1764900060000|2025-12-05 02:01:00|1659.2|1657.7|1659|1657.5|1659.7|1658.2|1659|1657.5|4
1764900070000|2025-12-05 02:01:10|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|1
1764900080000|2025-12-05 02:01:20|1659.3|1657.8|1659.7|1658.2|1659.8|1658.3|1659.3|1657.8|2
1764900090000|2025-12-05 02:01:30|1659.6|1658.1|1659.9|1658.4|1660.1|1658.6|1659.6|1658.1|0
1764900100000|2025-12-05 02:01:40|1660|1658.5|1661.1|1659.6|1661.2|1659.7|1660|1658.5|22
1764900110000|2025-12-05 02:01:50|1661|1659.5|1660.6|1659.1|1661.1|1659.6|1660.6|1659.1|12
1764900120000|2025-12-05 02:02:00|1660.8|1659.3|1660.4|1658.9|1661.1|1659.6|1660.4|1658.9|2
1764900130000|2025-12-05 02:02:10|1660.3|1658.8|1660.2|1658.7|1660.5|1659|1660.2|1658.7|3
1764900140000|2025-12-05 02:02:20|1660.5|1659|1659.9|1658.4|1660.7|1659.2|1659.9|1658.4|2
1764900150000|2025-12-05 02:02:30|1660|1658.5|1659.7|1658.2|1660|1658.5|1659.5|1658|5
1764900160000|2025-12-05 02:02:40|1659.6|1658.1|1659.7|1658.2|1660|1658.5|1659.6|1658.1|2
1764900170000|2025-12-05 02:02:50|1660|1658.5|1659.2|1657.7|1660|1658.5|1659.1|1657.6|1
1764900180000|2025-12-05 02:03:00|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|2
1764900190000|2025-12-05 02:03:10|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1658.7|1657.2|9
1764900200000|2025-12-05 02:03:20|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|1
1764900210000|2025-12-05 02:03:30|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764900220000|2025-12-05 02:03:40|1659.4|1657.9|1660.4|1658.9|1660.4|1658.9|1659.3|1657.8|1
1764900230000|2025-12-05 02:03:50|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764900240000|2025-12-05 02:04:00|1660.3|1658.8|1660|1658.5|1660.5|1659|1660|1658.5|1
1764900250000|2025-12-05 02:04:10|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|2
1764900260000|2025-12-05 02:04:20|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1764900270000|2025-12-05 02:04:30|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1764900280000|2025-12-05 02:04:40|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.5|1658|1
1764900290000|2025-12-05 02:04:50|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1764900300000|2025-12-05 02:05:00|1659.5|1658|1659.2|1657.7|1659.6|1658.1|1659|1657.5|1
1764900310000|2025-12-05 02:05:10|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|2
1764900320000|2025-12-05 02:05:20|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|1
1764900330000|2025-12-05 02:05:30|1659.2|1657.7|1658.5|1657|1659.9|1658.4|1658.5|1657|4
1764900340000|2025-12-05 02:05:40|1658.4|1656.9|1659.2|1657.7|1659.2|1657.7|1658.4|1656.9|1
1764900350000|2025-12-05 02:05:50|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1658.9|1657.4|0
1764900360000|2025-12-05 02:06:00|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|1
1764900370000|2025-12-05 02:06:10|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|2
1764900380000|2025-12-05 02:06:20|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764900390000|2025-12-05 02:06:30|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1764900400000|2025-12-05 02:06:40|1658.8|1657.3|1657.9|1656.4|1658.8|1657.3|1657.9|1656.4|2
1764900410000|2025-12-05 02:06:50|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764900420000|2025-12-05 02:07:00|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.4|1655.9|2
1764900430000|2025-12-05 02:07:10|1657.5|1656|1658.6|1657.1|1658.7|1657.2|1657.5|1656|4
1764900440000|2025-12-05 02:07:20|1658.5|1657|1659.8|1658.3|1659.9|1658.4|1658.5|1657|2
1764900450000|2025-12-05 02:07:30|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.2|1657.7|36
1764900460000|2025-12-05 02:07:40|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|1
1764900470000|2025-12-05 02:07:50|1659.5|1658|1659.9|1658.4|1659.9|1658.4|1659.5|1658|0
1764900480000|2025-12-05 02:08:00|1659.8|1658.3|1660.5|1659|1660.9|1659.4|1659.8|1658.3|7
1764900490000|2025-12-05 02:08:10|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.3|1658.8|2
1764900500000|2025-12-05 02:08:20|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|1
1764900510000|2025-12-05 02:08:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764900520000|2025-12-05 02:08:40|1660.8|1659.3|1660.3|1658.8|1660.8|1659.3|1660.3|1658.8|1
1764900530000|2025-12-05 02:08:50|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1764900540000|2025-12-05 02:09:00|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764900550000|2025-12-05 02:09:10|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|1
1764900560000|2025-12-05 02:09:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764900570000|2025-12-05 02:09:30|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1764900580000|2025-12-05 02:09:40|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1764900590000|2025-12-05 02:09:50|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764900600000|2025-12-05 02:10:00|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.5|1658|2
1764900610000|2025-12-05 02:10:10|1659.4|1657.9|1659.8|1658.3|1659.9|1658.4|1659.3|1657.8|2
1764900620000|2025-12-05 02:10:20|1659.9|1658.4|1659.4|1657.9|1659.9|1658.4|1659.4|1657.9|2
1764900630000|2025-12-05 02:10:30|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.5|1658|0
1764900640000|2025-12-05 02:10:40|1659.7|1658.2|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|1
1764900650000|2025-12-05 02:10:50|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764900660000|2025-12-05 02:11:00|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1658.8|1657.3|0
1764900670000|2025-12-05 02:11:10|1659.3|1657.8|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|2
1764900680000|2025-12-05 02:11:20|1659.5|1658|1659.2|1657.7|1659.6|1658.1|1659.2|1657.7|0
1764900690000|2025-12-05 02:11:30|1659.1|1657.6|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|0
1764900700000|2025-12-05 02:11:40|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|1
1764900710000|2025-12-05 02:11:50|1659|1657.5|1658.6|1657.1|1659|1657.5|1658.6|1657.1|0
1764900720000|2025-12-05 02:12:00|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1764900730000|2025-12-05 02:12:10|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.8|1657.3|1
1764900740000|2025-12-05 02:12:20|1658.8|1657.3|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|0
1764900750000|2025-12-05 02:12:30|1659.2|1657.7|1659|1657.5|1659.3|1657.8|1659|1657.5|0
1764900760000|2025-12-05 02:12:40|1658.9|1657.4|1659.1|1657.6|1659.4|1657.9|1658.7|1657.2|2
1764900770000|2025-12-05 02:12:50|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764900780000|2025-12-05 02:13:00|1659.3|1657.8|1658.6|1657.1|1659.3|1657.8|1658.6|1657.1|11
1764900790000|2025-12-05 02:13:10|1658.5|1657|1658.6|1657.1|1658.9|1657.4|1658.3|1656.8|1
1764900800000|2025-12-05 02:13:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1764900810000|2025-12-05 02:13:30|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|1
1764900820000|2025-12-05 02:13:40|1658.3|1656.8|1658.4|1656.9|1659|1657.5|1658.2|1656.7|6
1764900830000|2025-12-05 02:13:50|1658.6|1657.1|1658.2|1656.7|1658.6|1657.1|1658|1656.5|7
1764900840000|2025-12-05 02:14:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764900850000|2025-12-05 02:14:10|1658.6|1657.1|1659.5|1658|1659.5|1658|1658.6|1657.1|2
1764900860000|2025-12-05 02:14:20|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764900870000|2025-12-05 02:14:30|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764900880000|2025-12-05 02:14:40|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|1
1764900890000|2025-12-05 02:14:50|1660|1658.5|1659.8|1658.3|1660.1|1658.6|1659.6|1658.1|0
1764900900000|2025-12-05 02:15:00|1659.9|1658.4|1659.8|1658.3|1660|1658.5|1659.7|1658.2|2
1764900910000|2025-12-05 02:15:10|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764900920000|2025-12-05 02:15:20|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|0
1764900930000|2025-12-05 02:15:30|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|2
1764900940000|2025-12-05 02:15:40|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764900950000|2025-12-05 02:15:50|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|2
1764900960000|2025-12-05 02:16:00|1659.4|1657.9|1659|1657.5|1659.4|1657.9|1659|1657.5|0
1764900970000|2025-12-05 02:16:10|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|0
1764900980000|2025-12-05 02:16:20|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.4|1656.9|0
1764900990000|2025-12-05 02:16:30|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.5|1657|0
1764901000000|2025-12-05 02:16:40|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1764901010000|2025-12-05 02:16:50|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764901020000|2025-12-05 02:17:00|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764901030000|2025-12-05 02:17:10|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764901040000|2025-12-05 02:17:20|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|1
1764901050000|2025-12-05 02:17:30|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764901060000|2025-12-05 02:17:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764901070000|2025-12-05 02:17:50|1658.4|1656.9|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|0
1764901080000|2025-12-05 02:18:00|1658|1656.5|1658.6|1657.1|1658.7|1657.2|1658|1656.5|3
1764901090000|2025-12-05 02:18:10|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764901130000|2025-12-05 02:18:50|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764901140000|2025-12-05 02:19:00|1658.4|1656.9|1657.8|1656.3|1658.4|1656.9|1657.6|1656.1|1
1764901150000|2025-12-05 02:19:10|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1764901160000|2025-12-05 02:19:20|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.3|1655.8|0
1764901170000|2025-12-05 02:19:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|4
1764901180000|2025-12-05 02:19:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764901190000|2025-12-05 02:19:50|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.6|1656.1|1
1764901200000|2025-12-05 02:20:00|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764901210000|2025-12-05 02:20:10|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764901220000|2025-12-05 02:20:20|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|0
1764901230000|2025-12-05 02:20:30|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764901250000|2025-12-05 02:20:50|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.2|1655.7|2
1764901260000|2025-12-05 02:21:00|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764901270000|2025-12-05 02:21:10|1657.3|1655.8|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1764901280000|2025-12-05 02:21:20|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764901290000|2025-12-05 02:21:30|1657.8|1656.3|1657.9|1656.4|1658|1656.5|1657.8|1656.3|1
1764901300000|2025-12-05 02:21:40|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.7|1656.2|0
1764901310000|2025-12-05 02:21:50|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764901320000|2025-12-05 02:22:00|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.5|1656|1
1764901330000|2025-12-05 02:22:10|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|0
1764901340000|2025-12-05 02:22:20|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764901360000|2025-12-05 02:22:40|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764901380000|2025-12-05 02:23:00|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|2
1764901390000|2025-12-05 02:23:10|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.6|1655.1|4
1764901400000|2025-12-05 02:23:20|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1764901410000|2025-12-05 02:23:30|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1764901420000|2025-12-05 02:23:40|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764901430000|2025-12-05 02:23:50|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764901440000|2025-12-05 02:24:00|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764901450000|2025-12-05 02:24:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764901460000|2025-12-05 02:24:20|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764901470000|2025-12-05 02:24:30|1656.4|1654.9|1657.2|1655.7|1657.2|1655.7|1656.4|1654.9|2
1764901480000|2025-12-05 02:24:40|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1656.8|1655.3|2
1764901490000|2025-12-05 02:24:50|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764901500000|2025-12-05 02:25:00|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|0
1764901510000|2025-12-05 02:25:10|1656.8|1655.3|1657.2|1655.7|1657.3|1655.8|1656.8|1655.3|0
1764901530000|2025-12-05 02:25:30|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764901540000|2025-12-05 02:25:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764901550000|2025-12-05 02:25:50|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764901560000|2025-12-05 02:26:00|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|1
1764901570000|2025-12-05 02:26:10|||||||||1
1764901580000|2025-12-05 02:26:20|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|1
1764901590000|2025-12-05 02:26:30|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764901600000|2025-12-05 02:26:40|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764901610000|2025-12-05 02:26:50|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764901620000|2025-12-05 02:27:00|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1
1764901630000|2025-12-05 02:27:10|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764901640000|2025-12-05 02:27:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764901660000|2025-12-05 02:27:40|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764901670000|2025-12-05 02:27:50|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764901680000|2025-12-05 02:28:00|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764901690000|2025-12-05 02:28:10|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|0
1764901700000|2025-12-05 02:28:20|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.8|1656.3|0
1764901710000|2025-12-05 02:28:30|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1764901720000|2025-12-05 02:28:40|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1764901730000|2025-12-05 02:28:50|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|1
1764901740000|2025-12-05 02:29:00|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764901750000|2025-12-05 02:29:10|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764901760000|2025-12-05 02:29:20|1657.5|1656|1656.8|1655.3|1657.5|1656|1656.8|1655.3|1
1764901770000|2025-12-05 02:29:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764901780000|2025-12-05 02:29:40|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|1
1764901800000|2025-12-05 02:30:00|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.2|1654.7|4
1764901810000|2025-12-05 02:30:10|1657.1|1655.6|1657.6|1656.1|1657.9|1656.4|1657.1|1655.6|5
1764901820000|2025-12-05 02:30:20|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|0
1764901830000|2025-12-05 02:30:30|1658|1656.5|1657.6|1656.1|1658|1656.5|1657.6|1656.1|0
1764901840000|2025-12-05 02:30:40|1657.7|1656.2|1658|1656.5|1658.1|1656.6|1657.7|1656.2|0
1764901850000|2025-12-05 02:30:50|1658.1|1656.6|1658|1656.5|1658.6|1657.1|1658|1656.5|2
1764901860000|2025-12-05 02:31:00|1658.1|1656.6|1657.6|1656.1|1658.2|1656.7|1657.6|1656.1|1
1764901870000|2025-12-05 02:31:10|1657.5|1656|1657.9|1656.4|1657.9|1656.4|1657.5|1656|0
1764901880000|2025-12-05 02:31:20|1658|1656.5|1657.9|1656.4|1658.3|1656.8|1657.9|1656.4|2
1764901890000|2025-12-05 02:31:30|1657.7|1656.2|1658.4|1656.9|1658.5|1657|1657.7|1656.2|1
1764901910000|2025-12-05 02:31:50|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1764901920000|2025-12-05 02:32:00|1658.4|1656.9|1658|1656.5|1658.5|1657|1657.9|1656.4|2
1764901930000|2025-12-05 02:32:10|1657.8|1656.3|1657.8|1656.3|1658.1|1656.6|1657.6|1656.1|0
1764901940000|2025-12-05 02:32:20|1657.9|1656.4|1658|1656.5|1658.2|1656.7|1657.8|1656.3|1
1764901950000|2025-12-05 02:32:30|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764901960000|2025-12-05 02:32:40|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764901970000|2025-12-05 02:32:50|1657.8|1656.3|1658.5|1657|1658.6|1657.1|1657.8|1656.3|1
1764901980000|2025-12-05 02:33:00|1658.4|1656.9|1657.3|1655.8|1658.4|1656.9|1657.3|1655.8|1
1764901990000|2025-12-05 02:33:10|1657.4|1655.9|1658.1|1656.6|1658.1|1656.6|1657.3|1655.8|3
1764902000000|2025-12-05 02:33:20|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.9|1656.4|1
1764902010000|2025-12-05 02:33:30|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764902020000|2025-12-05 02:33:40|1658.1|1656.6|1658.6|1657.1|1658.6|1657.1|1658.1|1656.6|0
1764902030000|2025-12-05 02:33:50|1658.5|1657|1658.5|1657|1658.7|1657.2|1658.4|1656.9|3
1764902040000|2025-12-05 02:34:00|1658.6|1657.1|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764902050000|2025-12-05 02:34:10|1658.6|1657.1|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1764902060000|2025-12-05 02:34:20|1658.8|1657.3|1658.8|1657.3|1659|1657.5|1658.8|1657.3|5
1764902070000|2025-12-05 02:34:30|1658.9|1657.4|1658.6|1657.1|1659|1657.5|1658.4|1656.9|1
1764902080000|2025-12-05 02:34:40|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1764902090000|2025-12-05 02:34:50|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.4|1656.9|1
1764902100000|2025-12-05 02:35:00|1658.4|1656.9|1658.2|1656.7|1658.5|1657|1658.2|1656.7|0
1764902110000|2025-12-05 02:35:10|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764902120000|2025-12-05 02:35:20|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|1
1764902130000|2025-12-05 02:35:30|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1764902140000|2025-12-05 02:35:40|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764902150000|2025-12-05 02:35:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1764902160000|2025-12-05 02:36:00|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|1
1764902170000|2025-12-05 02:36:10|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|2
1764902180000|2025-12-05 02:36:20|1657.9|1656.4|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|2
1764902190000|2025-12-05 02:36:30|1658|1656.5|1658.5|1657|1658.6|1657.1|1658|1656.5|1
1764902200000|2025-12-05 02:36:40|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764902210000|2025-12-05 02:36:50|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|1
1764902220000|2025-12-05 02:37:00|1658.7|1657.2|1659.8|1658.3|1659.9|1658.4|1658.7|1657.2|2
1764902230000|2025-12-05 02:37:10|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1764902240000|2025-12-05 02:37:20|1659.7|1658.2|1660|1658.5|1660.1|1658.6|1659.7|1658.2|2
1764902250000|2025-12-05 02:37:30|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.8|1658.3|4
1764902260000|2025-12-05 02:37:40|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1764902270000|2025-12-05 02:37:50|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|5
1764902280000|2025-12-05 02:38:00|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.8|1658.3|2
1764902290000|2025-12-05 02:38:10|1660|1658.5|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|1
1764902300000|2025-12-05 02:38:20|1660.4|1658.9|1659.9|1658.4|1660.9|1659.4|1659.9|1658.4|7
1764902310000|2025-12-05 02:38:30|1660|1658.5|1660|1658.5|1660.2|1658.7|1660|1658.5|2
1764902320000|2025-12-05 02:38:40|1660.1|1658.6|1659.5|1658|1660.2|1658.7|1659.5|1658|3
1764902330000|2025-12-05 02:38:50|1659.6|1658.1|1659.9|1658.4|1660.3|1658.8|1659.6|1658.1|2
1764902340000|2025-12-05 02:39:00|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764902350000|2025-12-05 02:39:10|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.5|1658|4
1764902360000|2025-12-05 02:39:20|1659.2|1657.7|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|2
1764902370000|2025-12-05 02:39:30|1659.2|1657.7|1659.5|1658|1659.7|1658.2|1659.2|1657.7|0
1764902380000|2025-12-05 02:39:40|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.5|1658|0
1764902390000|2025-12-05 02:39:50|1659.4|1657.9|1659|1657.5|1659.4|1657.9|1658.9|1657.4|3
1764902400000|2025-12-05 02:40:00|1658.9|1657.4|1658.6|1657.1|1659.2|1657.7|1658.2|1656.7|3
1764902410000|2025-12-05 02:40:10|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.4|1656.9|0
1764902420000|2025-12-05 02:40:20|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|1
1764902430000|2025-12-05 02:40:30|1658.6|1657.1|1659.2|1657.7|1659.2|1657.7|1658.6|1657.1|1
1764902440000|2025-12-05 02:40:40|1659.3|1657.8|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|0
1764902450000|2025-12-05 02:40:50|1659.2|1657.7|1658.7|1657.2|1659.3|1657.8|1658.6|1657.1|3
1764902460000|2025-12-05 02:41:00|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764902470000|2025-12-05 02:41:10|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.5|1657|0
1764902480000|2025-12-05 02:41:20|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|1
1764902490000|2025-12-05 02:41:30|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.5|1657|0
1764902500000|2025-12-05 02:41:40|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764902510000|2025-12-05 02:41:50|1658.5|1657|1658.9|1657.4|1659|1657.5|1658.5|1657|2
1764902520000|2025-12-05 02:42:00|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764902530000|2025-12-05 02:42:10|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1764902540000|2025-12-05 02:42:20|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|1
1764902550000|2025-12-05 02:42:30|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.9|1657.4|1
1764902560000|2025-12-05 02:42:40|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764902570000|2025-12-05 02:42:50|1659.3|1657.8|1659.9|1658.4|1659.9|1658.4|1659.3|1657.8|1
1764902580000|2025-12-05 02:43:00|1659.8|1658.3|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|1
1764902590000|2025-12-05 02:43:10|1659.8|1658.3|1660|1658.5|1660.3|1658.8|1659.8|1658.3|3
1764902600000|2025-12-05 02:43:20|1660.2|1658.7|1660.1|1658.6|1660.4|1658.9|1660|1658.5|3
1764902610000|2025-12-05 02:43:30|1660|1658.5|1660.1|1658.6|1660.3|1658.8|1660|1658.5|0
1764902620000|2025-12-05 02:43:40|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1764902630000|2025-12-05 02:43:50|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|2
1764902640000|2025-12-05 02:44:00|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.2|1658.7|1
1764902650000|2025-12-05 02:44:10|1660.6|1659.1|1660.7|1659.2|1661.2|1659.7|1660.6|1659.1|5
1764902660000|2025-12-05 02:44:20|1660.8|1659.3|1660.2|1658.7|1660.8|1659.3|1660.2|1658.7|4
1764902670000|2025-12-05 02:44:30|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|0
1764902680000|2025-12-05 02:44:40|1660.6|1659.1|1660.5|1659|1660.8|1659.3|1660.3|1658.8|3
1764902690000|2025-12-05 02:44:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|1
1764902700000|2025-12-05 02:45:00|1660.9|1659.4|1661.6|1660.1|1661.6|1660.1|1660.8|1659.3|0
1764902710000|2025-12-05 02:45:10|1662.1|1660.6|1661.5|1660|1662.1|1660.6|1661.5|1660|4
1764902720000|2025-12-05 02:45:20|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.5|1660|0
1764902730000|2025-12-05 02:45:30|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764902740000|2025-12-05 02:45:40|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764902750000|2025-12-05 02:45:50|1661.5|1660|1661.2|1659.7|1661.7|1660.2|1661.2|1659.7|2
1764902760000|2025-12-05 02:46:00|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|2
1764902770000|2025-12-05 02:46:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764902780000|2025-12-05 02:46:20|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661|1659.5|1
1764902790000|2025-12-05 02:46:30|1661|1659.5|1661.4|1659.9|1661.5|1660|1661|1659.5|3
1764902800000|2025-12-05 02:46:40|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|0
1764902810000|2025-12-05 02:46:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764902820000|2025-12-05 02:47:00|1661.4|1659.9|1661.6|1660.1|1661.8|1660.3|1661.3|1659.8|2
1764902830000|2025-12-05 02:47:10|1661.5|1660|1660.8|1659.3|1661.5|1660|1660.8|1659.3|4
1764902840000|2025-12-05 02:47:20|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.1|1658.6|4
1764902850000|2025-12-05 02:47:30|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|1
1764902860000|2025-12-05 02:47:40|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1764902870000|2025-12-05 02:47:50|1660.5|1659|1661.3|1659.8|1661.4|1659.9|1660.5|1659|0
1764902880000|2025-12-05 02:48:00|1661.4|1659.9|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|1
1764902890000|2025-12-05 02:48:10|1661.4|1659.9|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|0
1764902900000|2025-12-05 02:48:20|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764902910000|2025-12-05 02:48:30|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|2
1764902920000|2025-12-05 02:48:40|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764902930000|2025-12-05 02:48:50|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1764902940000|2025-12-05 02:49:00|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1764902950000|2025-12-05 02:49:10|1660.4|1658.9|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|0
1764902960000|2025-12-05 02:49:20|1660.5|1659|1660|1658.5|1660.7|1659.2|1660|1658.5|4
1764902970000|2025-12-05 02:49:30|1660.1|1658.6|1660.6|1659.1|1660.7|1659.2|1659.9|1658.4|2
1764902980000|2025-12-05 02:49:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1764902990000|2025-12-05 02:49:50|1660.6|1659.1|1661.3|1659.8|1661.3|1659.8|1660.6|1659.1|0
1764903000000|2025-12-05 02:50:00|1661.2|1659.7|1661.1|1659.6|1661.5|1660|1661.1|1659.6|1
1764903010000|2025-12-05 02:50:10|1661.2|1659.7|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|1
1764903020000|2025-12-05 02:50:20|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660.3|1658.8|1
1764903030000|2025-12-05 02:50:30|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1764903040000|2025-12-05 02:50:40|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764903050000|2025-12-05 02:50:50|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1764903060000|2025-12-05 02:51:00|1660.6|1659.1|1659.7|1658.2|1660.6|1659.1|1659.6|1658.1|2
1764903070000|2025-12-05 02:51:10|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1764903080000|2025-12-05 02:51:20|1659.7|1658.2|1660|1658.5|1660.3|1658.8|1659.7|1658.2|2
1764903090000|2025-12-05 02:51:30|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|0
1764903100000|2025-12-05 02:51:40|1660.1|1658.6|1659.4|1657.9|1660.1|1658.6|1659.3|1657.8|2
1764903110000|2025-12-05 02:51:50|1659.3|1657.8|1659.3|1657.8|1659.5|1658|1659.2|1657.7|0
1764903120000|2025-12-05 02:52:00|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|1
1764903130000|2025-12-05 02:52:10|1659.2|1657.7|1659.5|1658|1659.5|1658|1659.1|1657.6|0
1764903140000|2025-12-05 02:52:20|1659.6|1658.1|1659.9|1658.4|1659.9|1658.4|1659.4|1657.9|2
1764903150000|2025-12-05 02:52:30|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.5|1658|0
1764903160000|2025-12-05 02:52:40|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1764903170000|2025-12-05 02:52:50|1659.8|1658.3|1660.2|1658.7|1660.2|1658.7|1659.7|1658.2|0
1764903180000|2025-12-05 02:53:00|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|0
1764903190000|2025-12-05 02:53:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764903200000|2025-12-05 02:53:20|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1764903210000|2025-12-05 02:53:30|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1764903220000|2025-12-05 02:53:40|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.4|1658.9|0
1764903230000|2025-12-05 02:53:50|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|2
1764903240000|2025-12-05 02:54:00|1660.4|1658.9|1660.5|1659|1660.7|1659.2|1660.3|1658.8|0
1764903250000|2025-12-05 02:54:10|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764903260000|2025-12-05 02:54:20|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764903270000|2025-12-05 02:54:30|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764903280000|2025-12-05 02:54:40|1660.2|1658.7|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|0
1764903290000|2025-12-05 02:54:50|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.5|1659|2
1764903300000|2025-12-05 02:55:00|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.3|1658.8|1
1764903310000|2025-12-05 02:55:10|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1764903320000|2025-12-05 02:55:20|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1764903330000|2025-12-05 02:55:30|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.5|1658|2
1764903340000|2025-12-05 02:55:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1764903350000|2025-12-05 02:55:50|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|0
1764903360000|2025-12-05 02:56:00|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.4|1657.9|0
1764903370000|2025-12-05 02:56:10|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|2
1764903380000|2025-12-05 02:56:20|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764903390000|2025-12-05 02:56:30|1660|1658.5|1659.5|1658|1660|1658.5|1659.5|1658|3
1764903400000|2025-12-05 02:56:40|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.8|1657.3|2
1764903410000|2025-12-05 02:56:50|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|1
1764903420000|2025-12-05 02:57:00|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.7|1657.2|1
1764903430000|2025-12-05 02:57:10|1658.6|1657.1|1658.2|1656.7|1658.6|1657.1|1658|1656.5|4
1764903440000|2025-12-05 02:57:20|1658.1|1656.6|1658.1|1656.6|1658.4|1656.9|1658|1656.5|2
1764903450000|2025-12-05 02:57:30|1658.4|1656.9|1658.6|1657.1|1658.8|1657.3|1657.9|1656.4|2
1764903460000|2025-12-05 02:57:40|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764903470000|2025-12-05 02:57:50|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1764903480000|2025-12-05 02:58:00|1658.7|1657.2|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|0
1764903490000|2025-12-05 02:58:10|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764903500000|2025-12-05 02:58:20|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|1
1764903510000|2025-12-05 02:58:30|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659|1657.5|1
1764903520000|2025-12-05 02:58:40|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|0
1764903530000|2025-12-05 02:58:50|1659.7|1658.2|1659.8|1658.3|1660.2|1658.7|1659.6|1658.1|0
1764903540000|2025-12-05 02:59:00|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|0
1764903550000|2025-12-05 02:59:10|1660.2|1658.7|1661.3|1659.8|1661.4|1659.9|1660.2|1658.7|1
1764903560000|2025-12-05 02:59:20|1661.4|1659.9|1661.6|1660.1|1662|1660.5|1661.3|1659.8|2
1764903570000|2025-12-05 02:59:30|1661.5|1660|1661.9|1660.4|1662.1|1660.6|1661.5|1660|0
1764903580000|2025-12-05 02:59:40|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|0
1764903590000|2025-12-05 02:59:50|1662|1660.5|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764903600000|2025-12-05 03:00:00|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1764903610000|2025-12-05 03:00:10|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764903620000|2025-12-05 03:00:20|1662.9|1661.4|1662.6|1661.1|1663|1661.5|1662.5|1661|4
1764903630000|2025-12-05 03:00:30|1662.5|1661|1661.9|1660.4|1662.5|1661|1661.8|1660.3|0
1764903640000|2025-12-05 03:00:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.5|1660|0
1764903650000|2025-12-05 03:00:50|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1764903660000|2025-12-05 03:01:00|1661.6|1660.1|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|0
1764903670000|2025-12-05 03:01:10|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.3|1659.8|1
1764903680000|2025-12-05 03:01:20|1661.6|1660.1|1661.4|1659.9|1661.8|1660.3|1661.3|1659.8|0
1764903690000|2025-12-05 03:01:30|1661.5|1660|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|2
1764903700000|2025-12-05 03:01:40|1661.5|1660|1662.1|1660.6|1662.1|1660.6|1661.5|1660|1
1764903710000|2025-12-05 03:01:50|1662|1660.5|1662.3|1660.8|1662.5|1661|1662|1660.5|1
1764903720000|2025-12-05 03:02:00|1662|1660.5|1661.8|1660.3|1662.2|1660.7|1661.8|1660.3|0
1764903730000|2025-12-05 03:02:10|1661.7|1660.2|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|0
1764903740000|2025-12-05 03:02:20|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1764903750000|2025-12-05 03:02:30|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|1
1764903760000|2025-12-05 03:02:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|1
1764903770000|2025-12-05 03:02:50|1661.6|1660.1|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|1
1764903780000|2025-12-05 03:03:00|1661.3|1659.8|1660.6|1659.1|1661.3|1659.8|1660.4|1658.9|3
1764903790000|2025-12-05 03:03:10|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1764903800000|2025-12-05 03:03:20|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1764903810000|2025-12-05 03:03:30|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.8|1658.3|0
1764903820000|2025-12-05 03:03:40|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|2
1764903830000|2025-12-05 03:03:50|1660.2|1658.7|1659.8|1658.3|1660.2|1658.7|1659.8|1658.3|2
1764903840000|2025-12-05 03:04:00|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.7|1658.2|1
1764903850000|2025-12-05 03:04:10|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764903860000|2025-12-05 03:04:20|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764903870000|2025-12-05 03:04:30|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764903880000|2025-12-05 03:04:40|1659.9|1658.4|1660.3|1658.8|1660.4|1658.9|1659.9|1658.4|2
1764903890000|2025-12-05 03:04:50|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1660|1658.5|3
1764903900000|2025-12-05 03:05:00|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|0
1764903910000|2025-12-05 03:05:10|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1764903920000|2025-12-05 03:05:20|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|2
1764903930000|2025-12-05 03:05:30|1659.4|1657.9|1658.8|1657.3|1659.4|1657.9|1658.8|1657.3|0
1764903940000|2025-12-05 03:05:40|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764903950000|2025-12-05 03:05:50|1658.6|1657.1|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764903960000|2025-12-05 03:06:00|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764903970000|2025-12-05 03:06:10|1658.8|1657.3|1659.5|1658|1659.6|1658.1|1658.8|1657.3|2
1764903980000|2025-12-05 03:06:20|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1764903990000|2025-12-05 03:06:30|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1658.9|1657.4|1
1764904000000|2025-12-05 03:06:40|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764904010000|2025-12-05 03:06:50|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764904020000|2025-12-05 03:07:00|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764904030000|2025-12-05 03:07:10|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764904040000|2025-12-05 03:07:20|1659.4|1657.9|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|1
1764904050000|2025-12-05 03:07:30|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1764904060000|2025-12-05 03:07:40|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|1
1764904070000|2025-12-05 03:07:50|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1764904080000|2025-12-05 03:08:00|1659.1|1657.6|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|0
1764904090000|2025-12-05 03:08:10|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.7|1657.2|0
1764904100000|2025-12-05 03:08:20|1658.9|1657.4|1658.8|1657.3|1659|1657.5|1658.7|1657.2|1
1764904110000|2025-12-05 03:08:30|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764904120000|2025-12-05 03:08:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.3|1656.8|1
1764904130000|2025-12-05 03:08:50|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764904140000|2025-12-05 03:09:00|1659|1657.5|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|0
1764904150000|2025-12-05 03:09:10|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|0
1764904160000|2025-12-05 03:09:20|1658.7|1657.2|1658.5|1657|1658.8|1657.3|1658.4|1656.9|0
1764904170000|2025-12-05 03:09:30|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764904180000|2025-12-05 03:09:40|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1764904190000|2025-12-05 03:09:50|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764904200000|2025-12-05 03:10:00|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|0
1764904210000|2025-12-05 03:10:10|1658|1656.5|1657.4|1655.9|1658|1656.5|1657.4|1655.9|2
1764904220000|2025-12-05 03:10:20|1657.2|1655.7|1657.3|1655.8|1657.5|1656|1657.1|1655.6|2
1764904230000|2025-12-05 03:10:30|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1764904240000|2025-12-05 03:10:40|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|0
1764904250000|2025-12-05 03:10:50|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764904260000|2025-12-05 03:11:00|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|2
1764904270000|2025-12-05 03:11:10|1657.1|1655.6|1657.5|1656|1657.5|1656|1657.1|1655.6|1
1764904280000|2025-12-05 03:11:20|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|0
1764904290000|2025-12-05 03:11:30|1657.4|1655.9|1657.9|1656.4|1657.9|1656.4|1657.3|1655.8|1
1764904300000|2025-12-05 03:11:40|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|1
1764904310000|2025-12-05 03:11:50|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764904320000|2025-12-05 03:12:00|1658|1656.5|1658|1656.5|1658.1|1656.6|1657.9|1656.4|2
1764904330000|2025-12-05 03:12:10|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764904340000|2025-12-05 03:12:20|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764904350000|2025-12-05 03:12:30|1658.3|1656.8|1658.3|1656.8|1658.5|1657|1658.3|1656.8|0
1764904360000|2025-12-05 03:12:40|1658.2|1656.7|1658.8|1657.3|1658.8|1657.3|1658.2|1656.7|0
1764904370000|2025-12-05 03:12:50|1658.7|1657.2|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|1
1764904380000|2025-12-05 03:13:00|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764904390000|2025-12-05 03:13:10|1658.7|1657.2|1658.4|1656.9|1658.8|1657.3|1658.4|1656.9|1
1764904400000|2025-12-05 03:13:20|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764904410000|2025-12-05 03:13:30|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764904420000|2025-12-05 03:13:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764904430000|2025-12-05 03:13:50|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.1|1656.6|2
1764904440000|2025-12-05 03:14:00|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1764904450000|2025-12-05 03:14:10|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|2
1764904460000|2025-12-05 03:14:20|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764904470000|2025-12-05 03:14:30|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1764904480000|2025-12-05 03:14:40|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|0
1764904500000|2025-12-05 03:15:00|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1658.9|1657.4|0
1764904510000|2025-12-05 03:15:10|1659.3|1657.8|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|0
1764904520000|2025-12-05 03:15:20|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1764904530000|2025-12-05 03:15:30|1659.1|1657.6|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|0
1764904540000|2025-12-05 03:15:40|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764904550000|2025-12-05 03:15:50|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764904560000|2025-12-05 03:16:00|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764904570000|2025-12-05 03:16:10|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.5|1658|1
1764904580000|2025-12-05 03:16:20|1659.5|1658|1659.5|1658|1659.7|1658.2|1659.5|1658|0
1764904590000|2025-12-05 03:16:30|1659.4|1657.9|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764904600000|2025-12-05 03:16:40|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1764904620000|2025-12-05 03:17:00|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764904640000|2025-12-05 03:17:20|1659|1657.5|1659.1|1657.6|1659.3|1657.8|1659|1657.5|2
1764904650000|2025-12-05 03:17:30|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|1
1764904660000|2025-12-05 03:17:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|0
1764904670000|2025-12-05 03:17:50|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|1
1764904680000|2025-12-05 03:18:00|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.1|1657.6|1
1764904690000|2025-12-05 03:18:10|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1764904700000|2025-12-05 03:18:20|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764904710000|2025-12-05 03:18:30|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764904720000|2025-12-05 03:18:40|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659|1657.5|0
1764904730000|2025-12-05 03:18:50|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|0
1764904740000|2025-12-05 03:19:00|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1659|1657.5|0
1764904750000|2025-12-05 03:19:10|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659.3|1657.8|0
1764904760000|2025-12-05 03:19:20|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1764904770000|2025-12-05 03:19:30|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1764904780000|2025-12-05 03:19:40|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764904790000|2025-12-05 03:19:50|1658.8|1657.3|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1764904810000|2025-12-05 03:20:10|1658.8|1657.3|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|1
1764904820000|2025-12-05 03:20:20|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764904840000|2025-12-05 03:20:40|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764904850000|2025-12-05 03:20:50|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764904860000|2025-12-05 03:21:00|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764904870000|2025-12-05 03:21:10|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764904880000|2025-12-05 03:21:20|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1
1764904910000|2025-12-05 03:21:50|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764904920000|2025-12-05 03:22:00|1658.7|1657.2|1657.7|1656.2|1658.8|1657.3|1657.6|1656.1|5
1764904930000|2025-12-05 03:22:10|1657.9|1656.4|1657.4|1655.9|1658|1656.5|1657.3|1655.8|1
1764904940000|2025-12-05 03:22:20|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764904950000|2025-12-05 03:22:30|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764904960000|2025-12-05 03:22:40|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764904970000|2025-12-05 03:22:50|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.2|1655.7|1
1764904980000|2025-12-05 03:23:00|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.4|1655.9|1
1764904990000|2025-12-05 03:23:10|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|1
1764905000000|2025-12-05 03:23:20|1657.8|1656.3|1658.9|1657.4|1658.9|1657.4|1657.8|1656.3|7
1764905010000|2025-12-05 03:23:30|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764905020000|2025-12-05 03:23:40|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.4|1656.9|3
1764905030000|2025-12-05 03:23:50|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764905040000|2025-12-05 03:24:00|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764905050000|2025-12-05 03:24:10|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764905060000|2025-12-05 03:24:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|1
1764905080000|2025-12-05 03:24:40|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764905090000|2025-12-05 03:24:50|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764905110000|2025-12-05 03:25:10|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764905120000|2025-12-05 03:25:20|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1764905130000|2025-12-05 03:25:30|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|1
1764905140000|2025-12-05 03:25:40|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1764905150000|2025-12-05 03:25:50|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764905160000|2025-12-05 03:26:00|1659.1|1657.6|1658.7|1657.2|1659.1|1657.6|1658.3|1656.8|4
1764905170000|2025-12-05 03:26:10|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.1|1656.6|4
1764905180000|2025-12-05 03:26:20|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764905190000|2025-12-05 03:26:30|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1764905200000|2025-12-05 03:26:40|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764905210000|2025-12-05 03:26:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764905220000|2025-12-05 03:27:00|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764905230000|2025-12-05 03:27:10|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764905240000|2025-12-05 03:27:20|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764905250000|2025-12-05 03:27:30|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764905270000|2025-12-05 03:27:50|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657|1655.5|0
1764905280000|2025-12-05 03:28:00|1657.1|1655.6|1656.6|1655.1|1657.2|1655.7|1656.6|1655.1|3
1764905290000|2025-12-05 03:28:10|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764905300000|2025-12-05 03:28:20|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764905310000|2025-12-05 03:28:30|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|1
1764905320000|2025-12-05 03:28:40|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764905330000|2025-12-05 03:28:50|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|0
1764905340000|2025-12-05 03:29:00|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1656.9|1655.4|2
1764905350000|2025-12-05 03:29:10|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764905360000|2025-12-05 03:29:20|1656.8|1655.3|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|4
1764905370000|2025-12-05 03:29:30|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.1|1655.6|0
1764905380000|2025-12-05 03:29:40|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764905390000|2025-12-05 03:29:50|1657.3|1655.8|1657.6|1656.1|1657.7|1656.2|1657.1|1655.6|1
1764905400000|2025-12-05 03:30:00|1657.5|1656|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|0
1764905410000|2025-12-05 03:30:10|1657.2|1655.7|1656.9|1655.4|1657.4|1655.9|1656.9|1655.4|1
1764905420000|2025-12-05 03:30:20|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764905430000|2025-12-05 03:30:30|1656.6|1655.1|1656.1|1654.6|1656.7|1655.2|1656.1|1654.6|3
1764905440000|2025-12-05 03:30:40|1656.2|1654.7|1656.4|1654.9|1656.5|1655|1656.2|1654.7|0
1764905450000|2025-12-05 03:30:50|1656.3|1654.8|1656.8|1655.3|1656.9|1655.4|1656.3|1654.8|0
1764905460000|2025-12-05 03:31:00|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.3|1654.8|0
1764905470000|2025-12-05 03:31:10|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764905480000|2025-12-05 03:31:20|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.5|1655|0
1764905490000|2025-12-05 03:31:30|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|1
1764905500000|2025-12-05 03:31:40|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764905510000|2025-12-05 03:31:50|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764905520000|2025-12-05 03:32:00|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|1
1764905530000|2025-12-05 03:32:10|1656.2|1654.7|1656.5|1655|1656.5|1655|1656.2|1654.7|1
1764905540000|2025-12-05 03:32:20|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764905550000|2025-12-05 03:32:30|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.6|1654.1|1
1764905560000|2025-12-05 03:32:40|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|0
1764905570000|2025-12-05 03:32:50|1655.7|1654.2|1656|1654.5|1656|1654.5|1655.7|1654.2|0
1764905580000|2025-12-05 03:33:00|1655.9|1654.4|1656.7|1655.2|1656.7|1655.2|1655.9|1654.4|2
1764905590000|2025-12-05 03:33:10|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764905600000|2025-12-05 03:33:20|1657.3|1655.8|1657|1655.5|1657.3|1655.8|1657|1655.5|1
1764905610000|2025-12-05 03:33:30|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657|1655.5|1
1764905620000|2025-12-05 03:33:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764905630000|2025-12-05 03:33:50|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764905640000|2025-12-05 03:34:00|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|2
1764905650000|2025-12-05 03:34:10|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764905660000|2025-12-05 03:34:20|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764905670000|2025-12-05 03:34:30|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764905680000|2025-12-05 03:34:40|1657.4|1655.9|1657.5|1656|1657.7|1656.2|1657.4|1655.9|0
1764905690000|2025-12-05 03:34:50|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764905700000|2025-12-05 03:35:00|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764905710000|2025-12-05 03:35:10|1657.7|1656.2|1657.7|1656.2|1658|1656.5|1657.6|1656.1|0
1764905720000|2025-12-05 03:35:20|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764905740000|2025-12-05 03:35:40|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1764905750000|2025-12-05 03:35:50|1657.9|1656.4|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|2
1764905760000|2025-12-05 03:36:00|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764905770000|2025-12-05 03:36:10|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|0
1764905780000|2025-12-05 03:36:20|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764905790000|2025-12-05 03:36:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764905800000|2025-12-05 03:36:40|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|0
1764905810000|2025-12-05 03:36:50|1658.3|1656.8|1657.7|1656.2|1658.3|1656.8|1657.7|1656.2|3
1764905820000|2025-12-05 03:37:00|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764905830000|2025-12-05 03:37:10|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764905840000|2025-12-05 03:37:20|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764905850000|2025-12-05 03:37:30|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|1
1764905860000|2025-12-05 03:37:40|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1764905870000|2025-12-05 03:37:50|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764905880000|2025-12-05 03:38:00|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764905890000|2025-12-05 03:38:10|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764905900000|2025-12-05 03:38:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764905910000|2025-12-05 03:38:30|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764905930000|2025-12-05 03:38:50|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1764905940000|2025-12-05 03:39:00|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764905980000|2025-12-05 03:39:40|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764905990000|2025-12-05 03:39:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764906000000|2025-12-05 03:40:00|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|1
1764906010000|2025-12-05 03:40:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764906030000|2025-12-05 03:40:30|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.8|1656.3|0
1764906040000|2025-12-05 03:40:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764906050000|2025-12-05 03:40:50|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764906060000|2025-12-05 03:41:00|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.9|1656.4|0
1764906070000|2025-12-05 03:41:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764906080000|2025-12-05 03:41:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764906100000|2025-12-05 03:41:40|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764906110000|2025-12-05 03:41:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1764906120000|2025-12-05 03:42:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764906130000|2025-12-05 03:42:10|1658.3|1656.8|1658.8|1657.3|1658.8|1657.3|1658.3|1656.8|2
1764906140000|2025-12-05 03:42:20|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1764906150000|2025-12-05 03:42:30|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764906180000|2025-12-05 03:43:00|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764906190000|2025-12-05 03:43:10|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764906200000|2025-12-05 03:43:20|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764906210000|2025-12-05 03:43:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764906220000|2025-12-05 03:43:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|10
1764906230000|2025-12-05 03:43:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764906240000|2025-12-05 03:44:00|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|1
1764906250000|2025-12-05 03:44:10|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764906260000|2025-12-05 03:44:20|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764906270000|2025-12-05 03:44:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764906290000|2025-12-05 03:44:50|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|1
1764906300000|2025-12-05 03:45:00|1659.2|1657.7|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|0
1764906310000|2025-12-05 03:45:10|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764906320000|2025-12-05 03:45:20|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764906330000|2025-12-05 03:45:30|1659.2|1657.7|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1764906340000|2025-12-05 03:45:40|1659.2|1657.7|1658.7|1657.2|1659.2|1657.7|1658.6|1657.1|3
1764906350000|2025-12-05 03:45:50|1658.5|1657|1658.8|1657.3|1658.9|1657.4|1658.5|1657|0
1764906360000|2025-12-05 03:46:00|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764906370000|2025-12-05 03:46:10|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764906380000|2025-12-05 03:46:20|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764906390000|2025-12-05 03:46:30|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764906400000|2025-12-05 03:46:40|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|3
1764906410000|2025-12-05 03:46:50|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1764906420000|2025-12-05 03:47:00|1658.1|1656.6|1657.9|1656.4|1658.3|1656.8|1657.9|1656.4|0
1764906430000|2025-12-05 03:47:10|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764906440000|2025-12-05 03:47:20|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764906450000|2025-12-05 03:47:30|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1764906460000|2025-12-05 03:47:40|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764906470000|2025-12-05 03:47:50|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764906480000|2025-12-05 03:48:00|1657.9|1656.4|1657.5|1656|1657.9|1656.4|1657.5|1656|0
1764906490000|2025-12-05 03:48:10|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764906500000|2025-12-05 03:48:20|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764906510000|2025-12-05 03:48:30|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764906520000|2025-12-05 03:48:40|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|1
1764906530000|2025-12-05 03:48:50|1658.4|1656.9|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|1
1764906540000|2025-12-05 03:49:00|1657.7|1656.2|1657.9|1656.4|1658.1|1656.6|1657.7|1656.2|0
1764906550000|2025-12-05 03:49:10|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.7|1656.2|0
1764906560000|2025-12-05 03:49:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764906570000|2025-12-05 03:49:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1764906580000|2025-12-05 03:49:40|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764906590000|2025-12-05 03:49:50|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1764906600000|2025-12-05 03:50:00|1657.9|1656.4|1657.3|1655.8|1657.9|1656.4|1657.2|1655.7|1
1764906610000|2025-12-05 03:50:10|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764906620000|2025-12-05 03:50:20|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764906630000|2025-12-05 03:50:30|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1764906640000|2025-12-05 03:50:40|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764906650000|2025-12-05 03:50:50|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1764906660000|2025-12-05 03:51:00|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764906670000|2025-12-05 03:51:10|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764906680000|2025-12-05 03:51:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764906690000|2025-12-05 03:51:30|1657.5|1656|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|1
1764906700000|2025-12-05 03:51:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764906710000|2025-12-05 03:51:50|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764906720000|2025-12-05 03:52:00|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764906730000|2025-12-05 03:52:10|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|0
1764906750000|2025-12-05 03:52:30|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764906760000|2025-12-05 03:52:40|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.3|1655.8|0
1764906770000|2025-12-05 03:52:50|1657.4|1655.9|1657.2|1655.7|1657.5|1656|1657.2|1655.7|0
1764906780000|2025-12-05 03:53:00|1657.3|1655.8|1658.4|1656.9|1658.4|1656.9|1657.3|1655.8|5
1764906790000|2025-12-05 03:53:10|1658.5|1657|1658.2|1656.7|1658.5|1657|1658.2|1656.7|1
1764906800000|2025-12-05 03:53:20|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764906810000|2025-12-05 03:53:30|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764906820000|2025-12-05 03:53:40|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764906830000|2025-12-05 03:53:50|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764906850000|2025-12-05 03:54:10|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1764906860000|2025-12-05 03:54:20|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|2
1764906870000|2025-12-05 03:54:30|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764906890000|2025-12-05 03:54:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764906900000|2025-12-05 03:55:00|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658|1656.5|0
1764906920000|2025-12-05 03:55:20|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764906930000|2025-12-05 03:55:30|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764906940000|2025-12-05 03:55:40|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1764906950000|2025-12-05 03:55:50|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764906960000|2025-12-05 03:56:00|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764906970000|2025-12-05 03:56:10|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|2
1764906980000|2025-12-05 03:56:20|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|0
1764906990000|2025-12-05 03:56:30|1658.2|1656.7|1657.9|1656.4|1658.3|1656.8|1657.8|1656.3|0
1764907000000|2025-12-05 03:56:40|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764907010000|2025-12-05 03:56:50|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1764907020000|2025-12-05 03:57:00|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764907030000|2025-12-05 03:57:10|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764907040000|2025-12-05 03:57:20|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764907050000|2025-12-05 03:57:30|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|0
1764907060000|2025-12-05 03:57:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764907070000|2025-12-05 03:57:50|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|2
1764907090000|2025-12-05 03:58:10|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|1
1764907100000|2025-12-05 03:58:20|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.4|1655.9|0
1764907110000|2025-12-05 03:58:30|1657.4|1655.9|1657.6|1656.1|1657.7|1656.2|1657.4|1655.9|0
1764907120000|2025-12-05 03:58:40|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.5|1656|0
1764907130000|2025-12-05 03:58:50|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764907140000|2025-12-05 03:59:00|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.8|1656.3|0
1764907150000|2025-12-05 03:59:10|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764907160000|2025-12-05 03:59:20|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1657.9|1656.4|0
1764907170000|2025-12-05 03:59:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764907180000|2025-12-05 03:59:40|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764907200000|2025-12-05 04:00:00|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|0
1764907210000|2025-12-05 04:00:10|1657.8|1656.3|1657.3|1655.8|1657.8|1656.3|1657.3|1655.8|0
1764907230000|2025-12-05 04:00:30|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|2
1764907240000|2025-12-05 04:00:40|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764907250000|2025-12-05 04:00:50|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764907260000|2025-12-05 04:01:00|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1764907270000|2025-12-05 04:01:10|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|0
1764907280000|2025-12-05 04:01:20|1657.6|1656.1|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|1
1764907290000|2025-12-05 04:01:30|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1764907300000|2025-12-05 04:01:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764907310000|2025-12-05 04:01:50|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764907320000|2025-12-05 04:02:00|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764907330000|2025-12-05 04:02:10|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764907340000|2025-12-05 04:02:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764907350000|2025-12-05 04:02:30|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764907360000|2025-12-05 04:02:40|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764907380000|2025-12-05 04:03:00|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764907390000|2025-12-05 04:03:10|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764907400000|2025-12-05 04:03:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764907410000|2025-12-05 04:03:30|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764907420000|2025-12-05 04:03:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764907450000|2025-12-05 04:04:10|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764907460000|2025-12-05 04:04:20|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|1
1764907470000|2025-12-05 04:04:30|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764907480000|2025-12-05 04:04:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764907490000|2025-12-05 04:04:50|1657.2|1655.7|1657.7|1656.2|1657.8|1656.3|1657.2|1655.7|0
1764907500000|2025-12-05 04:05:00|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764907510000|2025-12-05 04:05:10|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1764907520000|2025-12-05 04:05:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1764907530000|2025-12-05 04:05:30|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|2
1764907540000|2025-12-05 04:05:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764907550000|2025-12-05 04:05:50|1657.7|1656.2|1658.1|1656.6|1658.3|1656.8|1657.7|1656.2|2
1764907560000|2025-12-05 04:06:00|1658.6|1657.1|1659.1|1657.6|1659.2|1657.7|1658.6|1657.1|3
1764907570000|2025-12-05 04:06:10|1659|1657.5|1659.2|1657.7|1659.3|1657.8|1658.9|1657.4|0
1764907580000|2025-12-05 04:06:20|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|2
1764907590000|2025-12-05 04:06:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764907600000|2025-12-05 04:06:40|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764907610000|2025-12-05 04:06:50|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|0
1764907620000|2025-12-05 04:07:00|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.7|1657.2|0
1764907630000|2025-12-05 04:07:10|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764907640000|2025-12-05 04:07:20|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764907650000|2025-12-05 04:07:30|1658.7|1657.2|1658.5|1657|1658.8|1657.3|1658.5|1657|1
1764907660000|2025-12-05 04:07:40|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1764907670000|2025-12-05 04:07:50|1658.5|1657|1658.2|1656.7|1658.5|1657|1658.1|1656.6|0
1764907680000|2025-12-05 04:08:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764907690000|2025-12-05 04:08:10|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|1
1764907700000|2025-12-05 04:08:20|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|0
1764907710000|2025-12-05 04:08:30|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764907720000|2025-12-05 04:08:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764907730000|2025-12-05 04:08:50|1658.3|1656.8|1658.5|1657|1658.6|1657.1|1658.3|1656.8|0
1764907740000|2025-12-05 04:09:00|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.4|1656.9|0
1764907750000|2025-12-05 04:09:10|1658.6|1657.1|1659.2|1657.7|1659.2|1657.7|1658.6|1657.1|3
1764907760000|2025-12-05 04:09:20|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764907770000|2025-12-05 04:09:30|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1764907780000|2025-12-05 04:09:40|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|0
1764907790000|2025-12-05 04:09:50|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764907800000|2025-12-05 04:10:00|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|2
1764907810000|2025-12-05 04:10:10|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764907820000|2025-12-05 04:10:20|1659.1|1657.6|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1764907830000|2025-12-05 04:10:30|1659|1657.5|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|0
1764907850000|2025-12-05 04:10:50|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764907860000|2025-12-05 04:11:00|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764907870000|2025-12-05 04:11:10|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764907880000|2025-12-05 04:11:20|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|2
1764907890000|2025-12-05 04:11:30|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764907900000|2025-12-05 04:11:40|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764907910000|2025-12-05 04:11:50|1658.9|1657.4|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|2
1764907920000|2025-12-05 04:12:00|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|0
1764907940000|2025-12-05 04:12:20|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764907950000|2025-12-05 04:12:30|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764907960000|2025-12-05 04:12:40|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1764907970000|2025-12-05 04:12:50|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764907990000|2025-12-05 04:13:10|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764908000000|2025-12-05 04:13:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764908010000|2025-12-05 04:13:30|1658.9|1657.4|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|0
1764908020000|2025-12-05 04:13:40|1659.4|1657.9|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|0
1764908030000|2025-12-05 04:13:50|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764908040000|2025-12-05 04:14:00|1659.6|1658.1|1660.6|1659.1|1660.6|1659.1|1659.6|1658.1|3
1764908050000|2025-12-05 04:14:10|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1764908060000|2025-12-05 04:14:20|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764908070000|2025-12-05 04:14:30|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1764908080000|2025-12-05 04:14:40|1660.6|1659.1|1660.9|1659.4|1661|1659.5|1660.6|1659.1|4
1764908090000|2025-12-05 04:14:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764908100000|2025-12-05 04:15:00|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|2
1764908110000|2025-12-05 04:15:10|1660.3|1658.8|1659.9|1658.4|1660.3|1658.8|1659.8|1658.3|0
1764908120000|2025-12-05 04:15:20|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764908130000|2025-12-05 04:15:30|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764908140000|2025-12-05 04:15:40|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.9|1658.4|2
1764908150000|2025-12-05 04:15:50|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1
1764908160000|2025-12-05 04:16:00|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764908170000|2025-12-05 04:16:10|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764908180000|2025-12-05 04:16:20|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764908190000|2025-12-05 04:16:30|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764908200000|2025-12-05 04:16:40|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|1
1764908210000|2025-12-05 04:16:50|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1764908220000|2025-12-05 04:17:00|1660.4|1658.9|1660.1|1658.6|1660.5|1659|1660.1|1658.6|0
1764908230000|2025-12-05 04:17:10|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1764908240000|2025-12-05 04:17:20|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764908250000|2025-12-05 04:17:30|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1764908260000|2025-12-05 04:17:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764908280000|2025-12-05 04:18:00|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|2
1764908290000|2025-12-05 04:18:10|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1764908300000|2025-12-05 04:18:20|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1764908310000|2025-12-05 04:18:30|1659.3|1657.8|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1764908320000|2025-12-05 04:18:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764908330000|2025-12-05 04:18:50|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1764908340000|2025-12-05 04:19:00|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764908350000|2025-12-05 04:19:10|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764908380000|2025-12-05 04:19:40|1659.3|1657.8|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|2
1764908390000|2025-12-05 04:19:50|1659.3|1657.8|1659.1|1657.6|1659.4|1657.9|1659.1|1657.6|1
1764908400000|2025-12-05 04:20:00|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1658.9|1657.4|5
1764908410000|2025-12-05 04:20:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1764908430000|2025-12-05 04:20:30|1659.8|1658.3|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|1
1764908440000|2025-12-05 04:20:40|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|0
1764908450000|2025-12-05 04:20:50|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.3|1657.8|0
1764908460000|2025-12-05 04:21:00|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764908470000|2025-12-05 04:21:10|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.4|1657.9|0
1764908480000|2025-12-05 04:21:20|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764908490000|2025-12-05 04:21:30|1659.7|1658.2|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1764908500000|2025-12-05 04:21:40|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764908510000|2025-12-05 04:21:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764908530000|2025-12-05 04:22:10|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764908540000|2025-12-05 04:22:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764908550000|2025-12-05 04:22:30|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|1
1764908560000|2025-12-05 04:22:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764908570000|2025-12-05 04:22:50|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1
1764908580000|2025-12-05 04:23:00|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764908600000|2025-12-05 04:23:20|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764908610000|2025-12-05 04:23:30|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764908620000|2025-12-05 04:23:40|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764908630000|2025-12-05 04:23:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764908640000|2025-12-05 04:24:00|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|1
1764908650000|2025-12-05 04:24:10|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|1
1764908670000|2025-12-05 04:24:30|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764908680000|2025-12-05 04:24:40|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1764908690000|2025-12-05 04:24:50|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1764908700000|2025-12-05 04:25:00|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1764908710000|2025-12-05 04:25:10|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|2
1764908720000|2025-12-05 04:25:20|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764908730000|2025-12-05 04:25:30|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1764908740000|2025-12-05 04:25:40|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|1
1764908750000|2025-12-05 04:25:50|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|1
1764908760000|2025-12-05 04:26:00|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1764908770000|2025-12-05 04:26:10|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764908780000|2025-12-05 04:26:20|1659.1|1657.6|1659.5|1658|1659.5|1658|1658.9|1657.4|2
1764908790000|2025-12-05 04:26:30|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1764908800000|2025-12-05 04:26:40|1659.4|1657.9|1659|1657.5|1659.4|1657.9|1659|1657.5|1
1764908810000|2025-12-05 04:26:50|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764908820000|2025-12-05 04:27:00|1658.9|1657.4|1659.5|1658|1659.5|1658|1658.9|1657.4|4
1764908830000|2025-12-05 04:27:10|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764908840000|2025-12-05 04:27:20|1659.4|1657.9|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|0
1764908850000|2025-12-05 04:27:30|1659.1|1657.6|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|0
1764908860000|2025-12-05 04:27:40|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1764908870000|2025-12-05 04:27:50|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764908880000|2025-12-05 04:28:00|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764908890000|2025-12-05 04:28:10|1659.1|1657.6|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1764908900000|2025-12-05 04:28:20|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1658.9|1657.4|0
1764908910000|2025-12-05 04:28:30|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1764908930000|2025-12-05 04:28:50|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1764908940000|2025-12-05 04:29:00|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1764908960000|2025-12-05 04:29:20|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764908970000|2025-12-05 04:29:30|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764908980000|2025-12-05 04:29:40|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|1
1764908990000|2025-12-05 04:29:50|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764909000000|2025-12-05 04:30:00|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764909010000|2025-12-05 04:30:10|1659.1|1657.6|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|0
1764909020000|2025-12-05 04:30:20|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764909030000|2025-12-05 04:30:30|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.5|1658|1
1764909040000|2025-12-05 04:30:40|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|0
1764909050000|2025-12-05 04:30:50|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|1
1764909060000|2025-12-05 04:31:00|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1764909070000|2025-12-05 04:31:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1764909080000|2025-12-05 04:31:20|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1764909090000|2025-12-05 04:31:30|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764909100000|2025-12-05 04:31:40|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|2
1764909110000|2025-12-05 04:31:50|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|0
1764909120000|2025-12-05 04:32:00|1660.1|1658.6|1660.5|1659|1660.5|1659|1660.1|1658.6|2
1764909130000|2025-12-05 04:32:10|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|2
1764909140000|2025-12-05 04:32:20|1660.5|1659|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|2
1764909150000|2025-12-05 04:32:30|1660.4|1658.9|1660.5|1659|1660.7|1659.2|1660.3|1658.8|1
1764909160000|2025-12-05 04:32:40|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764909170000|2025-12-05 04:32:50|1660.5|1659|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1764909180000|2025-12-05 04:33:00|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764909190000|2025-12-05 04:33:10|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764909200000|2025-12-05 04:33:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764909210000|2025-12-05 04:33:30|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764909220000|2025-12-05 04:33:40|1660.3|1658.8|1660|1658.5|1660.5|1659|1660|1658.5|3
1764909230000|2025-12-05 04:33:50|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|1
1764909240000|2025-12-05 04:34:00|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764909250000|2025-12-05 04:34:10|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|1
1764909260000|2025-12-05 04:34:20|||||||||1
1764909270000|2025-12-05 04:34:30|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764909280000|2025-12-05 04:34:40|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764909290000|2025-12-05 04:34:50|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764909300000|2025-12-05 04:35:00|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764909320000|2025-12-05 04:35:20|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764909330000|2025-12-05 04:35:30|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764909340000|2025-12-05 04:35:40|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|2
1764909350000|2025-12-05 04:35:50|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764909370000|2025-12-05 04:36:10|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764909380000|2025-12-05 04:36:20|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1764909400000|2025-12-05 04:36:40|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|1
1764909410000|2025-12-05 04:36:50|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1764909420000|2025-12-05 04:37:00|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1
1764909430000|2025-12-05 04:37:10|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1764909440000|2025-12-05 04:37:20|1659.8|1658.3|1659.9|1658.4|1660|1658.5|1659.8|1658.3|1
1764909450000|2025-12-05 04:37:30|1660|1658.5|1661.3|1659.8|1661.3|1659.8|1660|1658.5|7
1764909460000|2025-12-05 04:37:40|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.4|1659.9|1
1764909470000|2025-12-05 04:37:50|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|1
1764909490000|2025-12-05 04:38:10|1661.5|1660|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|2
1764909520000|2025-12-05 04:38:40|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764909540000|2025-12-05 04:39:00|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764909560000|2025-12-05 04:39:20|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1764909580000|2025-12-05 04:39:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764909600000|2025-12-05 04:40:00|1661.3|1659.8|1661.3|1659.8|1661.5|1660|1661.3|1659.8|1
1764909610000|2025-12-05 04:40:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|2
1764909620000|2025-12-05 04:40:20|1661.2|1659.7|1660.3|1658.8|1661.2|1659.7|1660.2|1658.7|8
1764909630000|2025-12-05 04:40:30|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764909640000|2025-12-05 04:40:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|4
1764909650000|2025-12-05 04:40:50|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764909670000|2025-12-05 04:41:10|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|1
1764909680000|2025-12-05 04:41:20|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764909690000|2025-12-05 04:41:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764909710000|2025-12-05 04:41:50|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764909720000|2025-12-05 04:42:00|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764909730000|2025-12-05 04:42:10|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764909740000|2025-12-05 04:42:20|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|1
1764909760000|2025-12-05 04:42:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764909840000|2025-12-05 04:44:00|1660.5|1659|1661|1659.5|1661|1659.5|1660.5|1659|1
1764909850000|2025-12-05 04:44:10|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764909860000|2025-12-05 04:44:20|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1764909890000|2025-12-05 04:44:50|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764909900000|2025-12-05 04:45:00|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764909910000|2025-12-05 04:45:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764909930000|2025-12-05 04:45:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764909940000|2025-12-05 04:45:40|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764909950000|2025-12-05 04:45:50|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764909960000|2025-12-05 04:46:00|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1764909970000|2025-12-05 04:46:10|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764909980000|2025-12-05 04:46:20|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764909990000|2025-12-05 04:46:30|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764910010000|2025-12-05 04:46:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764910020000|2025-12-05 04:47:00|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764910030000|2025-12-05 04:47:10|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764910040000|2025-12-05 04:47:20|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764910050000|2025-12-05 04:47:30|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764910060000|2025-12-05 04:47:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764910070000|2025-12-05 04:47:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764910080000|2025-12-05 04:48:00|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764910090000|2025-12-05 04:48:10|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|1
1764910110000|2025-12-05 04:48:30|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764910120000|2025-12-05 04:48:40|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1764910130000|2025-12-05 04:48:50|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|0
1764910140000|2025-12-05 04:49:00|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1764910150000|2025-12-05 04:49:10|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764910160000|2025-12-05 04:49:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764910170000|2025-12-05 04:49:30|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1764910180000|2025-12-05 04:49:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764910190000|2025-12-05 04:49:50|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1764910210000|2025-12-05 04:50:10|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764910230000|2025-12-05 04:50:30|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|1
1764910240000|2025-12-05 04:50:40|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764910250000|2025-12-05 04:50:50|1661.5|1660|1661.7|1660.2|1661.8|1660.3|1661.5|1660|2
1764910270000|2025-12-05 04:51:10|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.8|1660.3|1
1764910290000|2025-12-05 04:51:30|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1764910300000|2025-12-05 04:51:40|1661.8|1660.3|1661.4|1659.9|1661.8|1660.3|1661.3|1659.8|1
1764910320000|2025-12-05 04:52:00|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.2|1659.7|5
1764910330000|2025-12-05 04:52:10|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764910350000|2025-12-05 04:52:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1764910360000|2025-12-05 04:52:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764910370000|2025-12-05 04:52:50|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1764910380000|2025-12-05 04:53:00|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764910390000|2025-12-05 04:53:10|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764910400000|2025-12-05 04:53:20|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764910410000|2025-12-05 04:53:30|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764910420000|2025-12-05 04:53:40|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1764910430000|2025-12-05 04:53:50|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764910440000|2025-12-05 04:54:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764910500000|2025-12-05 04:55:00|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|1
1764910510000|2025-12-05 04:55:10|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.1|1660.6|1
1764910520000|2025-12-05 04:55:20|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|1
1764910530000|2025-12-05 04:55:30|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|3
1764910540000|2025-12-05 04:55:40|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1764910550000|2025-12-05 04:55:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|1
1764910560000|2025-12-05 04:56:00|1661.7|1660.2|1661.2|1659.7|1661.8|1660.3|1661.2|1659.7|1
1764910570000|2025-12-05 04:56:10|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764910580000|2025-12-05 04:56:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|1
1764910590000|2025-12-05 04:56:30|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764910600000|2025-12-05 04:56:40|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764910610000|2025-12-05 04:56:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1764910630000|2025-12-05 04:57:10|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764910640000|2025-12-05 04:57:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764910650000|2025-12-05 04:57:30|1661.3|1659.8|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|1
1764910660000|2025-12-05 04:57:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1764910670000|2025-12-05 04:57:50|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764910680000|2025-12-05 04:58:00|1661.3|1659.8|1660.8|1659.3|1661.3|1659.8|1660.7|1659.2|1
1764910700000|2025-12-05 04:58:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1764910730000|2025-12-05 04:58:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764910740000|2025-12-05 04:59:00|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764910750000|2025-12-05 04:59:10|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1764910770000|2025-12-05 04:59:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764910780000|2025-12-05 04:59:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1764910790000|2025-12-05 04:59:50|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1764910800000|2025-12-05 05:00:00|1660.8|1659.3|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|1
1764910810000|2025-12-05 05:00:10|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1764910820000|2025-12-05 05:00:20|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1764910830000|2025-12-05 05:00:30|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1764910840000|2025-12-05 05:00:40|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1764910850000|2025-12-05 05:00:50|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1764910860000|2025-12-05 05:01:00|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|0
1764910870000|2025-12-05 05:01:10|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764910880000|2025-12-05 05:01:20|1661.2|1659.7|1661.4|1659.9|1661.5|1660|1661.2|1659.7|0
1764910890000|2025-12-05 05:01:30|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764910900000|2025-12-05 05:01:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764910910000|2025-12-05 05:01:50|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764910920000|2025-12-05 05:02:00|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764910930000|2025-12-05 05:02:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1
1764910950000|2025-12-05 05:02:30|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764910960000|2025-12-05 05:02:40|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764910970000|2025-12-05 05:02:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1764910980000|2025-12-05 05:03:00|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.8|1659.3|0
1764910990000|2025-12-05 05:03:10|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764911000000|2025-12-05 05:03:20|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1764911010000|2025-12-05 05:03:30|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1764911020000|2025-12-05 05:03:40|1660.6|1659.1|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|2
1764911030000|2025-12-05 05:03:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764911040000|2025-12-05 05:04:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764911050000|2025-12-05 05:04:10|1660.1|1658.6|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|1
1764911060000|2025-12-05 05:04:20|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|1
1764911080000|2025-12-05 05:04:40|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|1
1764911090000|2025-12-05 05:04:50|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1764911100000|2025-12-05 05:05:00|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.1|1658.6|0
1764911110000|2025-12-05 05:05:10|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764911130000|2025-12-05 05:05:30|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764911140000|2025-12-05 05:05:40|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764911150000|2025-12-05 05:05:50|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764911180000|2025-12-05 05:06:20|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764911190000|2025-12-05 05:06:30|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764911200000|2025-12-05 05:06:40|1660.3|1658.8|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|0
1764911210000|2025-12-05 05:06:50|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764911220000|2025-12-05 05:07:00|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1764911230000|2025-12-05 05:07:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764911250000|2025-12-05 05:07:30|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764911260000|2025-12-05 05:07:40|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764911270000|2025-12-05 05:07:50|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764911280000|2025-12-05 05:08:00|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764911290000|2025-12-05 05:08:10|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1764911310000|2025-12-05 05:08:30|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1764911320000|2025-12-05 05:08:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764911330000|2025-12-05 05:08:50|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1764911350000|2025-12-05 05:09:10|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|1
1764911360000|2025-12-05 05:09:20|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764911370000|2025-12-05 05:09:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|1
1764911380000|2025-12-05 05:09:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1764911390000|2025-12-05 05:09:50|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764911400000|2025-12-05 05:10:00|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764911410000|2025-12-05 05:10:10|1660.5|1659|1661|1659.5|1661|1659.5|1660.5|1659|0
1764911430000|2025-12-05 05:10:30|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764911440000|2025-12-05 05:10:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1764911450000|2025-12-05 05:10:50|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1764911460000|2025-12-05 05:11:00|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|0
1764911470000|2025-12-05 05:11:10|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764911480000|2025-12-05 05:11:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764911490000|2025-12-05 05:11:30|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764911500000|2025-12-05 05:11:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764911510000|2025-12-05 05:11:50|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1764911520000|2025-12-05 05:12:00|1661.1|1659.6|1660.6|1659.1|1661.1|1659.6|1660.6|1659.1|0
1764911530000|2025-12-05 05:12:10|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1764911540000|2025-12-05 05:12:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764911550000|2025-12-05 05:12:30|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764911560000|2025-12-05 05:12:40|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1764911580000|2025-12-05 05:13:00|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|1
1764911590000|2025-12-05 05:13:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764911610000|2025-12-05 05:13:30|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|1
1764911620000|2025-12-05 05:13:40|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764911630000|2025-12-05 05:13:50|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764911640000|2025-12-05 05:14:00|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1764911650000|2025-12-05 05:14:10|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|1
1764911670000|2025-12-05 05:14:30|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|1
1764911680000|2025-12-05 05:14:40|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1764911690000|2025-12-05 05:14:50|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1764911730000|2025-12-05 05:15:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1764911740000|2025-12-05 05:15:40|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1764911800000|2025-12-05 05:16:40|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1764911810000|2025-12-05 05:16:50|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1764911820000|2025-12-05 05:17:00|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|0
1764911830000|2025-12-05 05:17:10|1661.1|1659.6|1661.4|1659.9|1661.6|1660.1|1661.1|1659.6|0
1764911850000|2025-12-05 05:17:30|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764911860000|2025-12-05 05:17:40|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764911880000|2025-12-05 05:18:00|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|2
1764911890000|2025-12-05 05:18:10|1661.3|1659.8|1661.5|1660|1661.7|1660.2|1661.3|1659.8|1
1764911900000|2025-12-05 05:18:20|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1764911910000|2025-12-05 05:18:30|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1764911920000|2025-12-05 05:18:40|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1764911930000|2025-12-05 05:18:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764911940000|2025-12-05 05:19:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764911950000|2025-12-05 05:19:10|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1764911960000|2025-12-05 05:19:20|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1764911970000|2025-12-05 05:19:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1764911980000|2025-12-05 05:19:40|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764911990000|2025-12-05 05:19:50|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764912020000|2025-12-05 05:20:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764912040000|2025-12-05 05:20:40|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1764912050000|2025-12-05 05:20:50|1660.6|1659.1|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1764912060000|2025-12-05 05:21:00|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1764912070000|2025-12-05 05:21:10|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764912080000|2025-12-05 05:21:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764912090000|2025-12-05 05:21:30|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.2|1658.7|0
1764912100000|2025-12-05 05:21:40|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1764912110000|2025-12-05 05:21:50|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1764912120000|2025-12-05 05:22:00|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764912130000|2025-12-05 05:22:10|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1764912150000|2025-12-05 05:22:30|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1764912160000|2025-12-05 05:22:40|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764912170000|2025-12-05 05:22:50|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764912180000|2025-12-05 05:23:00|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1764912190000|2025-12-05 05:23:10|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1764912200000|2025-12-05 05:23:20|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1764912210000|2025-12-05 05:23:30|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764912220000|2025-12-05 05:23:40|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764912230000|2025-12-05 05:23:50|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764912240000|2025-12-05 05:24:00|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1764912250000|2025-12-05 05:24:10|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764912260000|2025-12-05 05:24:20|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764912270000|2025-12-05 05:24:30|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764912280000|2025-12-05 05:24:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1764912290000|2025-12-05 05:24:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1764912300000|2025-12-05 05:25:00|1661.3|1659.8|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|0
1764912320000|2025-12-05 05:25:20|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1764912330000|2025-12-05 05:25:30|1661.7|1660.2|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|1
1764912340000|2025-12-05 05:25:40|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1764912350000|2025-12-05 05:25:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1764912360000|2025-12-05 05:26:00|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1764912370000|2025-12-05 05:26:10|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764912380000|2025-12-05 05:26:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1764912390000|2025-12-05 05:26:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764912400000|2025-12-05 05:26:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1
1764912410000|2025-12-05 05:26:50|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1764912420000|2025-12-05 05:27:00|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|3
1764912430000|2025-12-05 05:27:10|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|1
1764912440000|2025-12-05 05:27:20|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764912450000|2025-12-05 05:27:30|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1764912460000|2025-12-05 05:27:40|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1764912470000|2025-12-05 05:27:50|1662.4|1660.9|1662.2|1660.7|1662.5|1661|1662.2|1660.7|0
1764912480000|2025-12-05 05:28:00|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1764912490000|2025-12-05 05:28:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764912500000|2025-12-05 05:28:20|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|6
1764912510000|2025-12-05 05:28:30|1662.3|1660.8|1662.3|1660.8|1662.5|1661|1662.3|1660.8|2
1764912520000|2025-12-05 05:28:40|1662.4|1660.9|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1764912530000|2025-12-05 05:28:50|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764912540000|2025-12-05 05:29:00|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1764912560000|2025-12-05 05:29:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1764912570000|2025-12-05 05:29:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764912580000|2025-12-05 05:29:40|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.5|1661|1
1764912590000|2025-12-05 05:29:50|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764912600000|2025-12-05 05:30:00|1662.2|1660.7|1663.6|1662.1|1664|1662.5|1662.2|1660.7|4
1764912610000|2025-12-05 05:30:10|1663.5|1662|1664.4|1662.9|1664.5|1663|1663.3|1661.8|0
1764912620000|2025-12-05 05:30:20|1664.3|1662.8|1663.9|1662.4|1664.4|1662.9|1663.4|1661.9|0
1764912630000|2025-12-05 05:30:30|1663.8|1662.3|1663.9|1662.4|1664.3|1662.8|1663.4|1661.9|2
1764912640000|2025-12-05 05:30:40|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.3|1661.8|1
1764912650000|2025-12-05 05:30:50|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|0
1764912660000|2025-12-05 05:31:00|1663.8|1662.3|1663.8|1662.3|1664.2|1662.7|1663.5|1662|1
1764912670000|2025-12-05 05:31:10|1663.7|1662.2|1663.8|1662.3|1664|1662.5|1663.4|1661.9|0
1764912680000|2025-12-05 05:31:20|1663.7|1662.2|1664.7|1663.2|1664.7|1663.2|1663.7|1662.2|2
1764912690000|2025-12-05 05:31:30|1664.6|1663.1|1664.9|1663.4|1665|1663.5|1664.3|1662.8|0
1764912700000|2025-12-05 05:31:40|1664.8|1663.3|1664.8|1663.3|1665.1|1663.6|1664.5|1663|0
1764912710000|2025-12-05 05:31:50|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.8|1663.3|0
1764912720000|2025-12-05 05:32:00|1665.1|1663.6|1665|1663.5|1665.2|1663.7|1665|1663.5|0
1764912730000|2025-12-05 05:32:10|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1663.8|1662.3|8
1764912740000|2025-12-05 05:32:20|1664.1|1662.6|1664|1662.5|1664.4|1662.9|1664|1662.5|0
1764912750000|2025-12-05 05:32:30|1664.1|1662.6|1664.5|1663|1664.5|1663|1664.1|1662.6|0
1764912760000|2025-12-05 05:32:40|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1764912770000|2025-12-05 05:32:50|1664.8|1663.3|1663.6|1662.1|1664.9|1663.4|1663.6|1662.1|3
1764912780000|2025-12-05 05:33:00|1663.7|1662.2|1663.9|1662.4|1664.2|1662.7|1663.6|1662.1|1
1764912790000|2025-12-05 05:33:10|1663.8|1662.3|1663.7|1662.2|1663.9|1662.4|1663.5|1662|0
1764912800000|2025-12-05 05:33:20|1663.8|1662.3|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|0
1764912810000|2025-12-05 05:33:30|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|0
1764912820000|2025-12-05 05:33:40|1663.6|1662.1|1663.3|1661.8|1663.6|1662.1|1663.3|1661.8|2
1764912830000|2025-12-05 05:33:50|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764912840000|2025-12-05 05:34:00|1663.3|1661.8|1663.1|1661.6|1663.4|1661.9|1663|1661.5|2
1764912850000|2025-12-05 05:34:10|1663.2|1661.7|1663.4|1661.9|1663.6|1662.1|1663.1|1661.6|1
1764912860000|2025-12-05 05:34:20|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764912870000|2025-12-05 05:34:30|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.8|1662.3|0
1764912880000|2025-12-05 05:34:40|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.5|1662|0
1764912890000|2025-12-05 05:34:50|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.7|1662.2|0
1764912900000|2025-12-05 05:35:00|1663.8|1662.3|1663.3|1661.8|1664|1662.5|1663.3|1661.8|0
1764912910000|2025-12-05 05:35:10|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|0
1764912920000|2025-12-05 05:35:20|1663.5|1662|1663.1|1661.6|1663.5|1662|1663|1661.5|1
1764912930000|2025-12-05 05:35:30|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|0
1764912940000|2025-12-05 05:35:40|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|0
1764912950000|2025-12-05 05:35:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1764912960000|2025-12-05 05:36:00|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1764912970000|2025-12-05 05:36:10|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1662.8|1661.3|1
1764912980000|2025-12-05 05:36:20|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|5
1764912990000|2025-12-05 05:36:30|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1663.2|1661.7|1
1764913000000|2025-12-05 05:36:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1764913010000|2025-12-05 05:36:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1764913020000|2025-12-05 05:37:00|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764913030000|2025-12-05 05:37:10|1663.4|1661.9|1664.8|1663.3|1664.9|1663.4|1663.4|1661.9|4
1764913040000|2025-12-05 05:37:20|1664.9|1663.4|1665.4|1663.9|1665.4|1663.9|1664.8|1663.3|3
1764913050000|2025-12-05 05:37:30|1665.1|1663.6|1665.2|1663.7|1665.3|1663.8|1665|1663.5|19
1764913060000|2025-12-05 05:37:40|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1764913070000|2025-12-05 05:37:50|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|1
1764913080000|2025-12-05 05:38:00|1665.3|1663.8|1665.4|1663.9|1665.5|1664|1665.3|1663.8|1
1764913090000|2025-12-05 05:38:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|18
1764913100000|2025-12-05 05:38:20|1665.6|1664.1|1665.9|1664.4|1666|1664.5|1665.6|1664.1|1
1764913110000|2025-12-05 05:38:30|1666|1664.5|1666|1664.5|1666|1664.5|1665.8|1664.3|0
1764913120000|2025-12-05 05:38:40|1665.4|1663.9|1665.6|1664.1|1665.6|1664.1|1665.4|1663.9|2
1764913130000|2025-12-05 05:38:50|1665.5|1664|1665.9|1664.4|1665.9|1664.4|1665.4|1663.9|3
1764913140000|2025-12-05 05:39:00|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1666|1664.5|0
1764913150000|2025-12-05 05:39:10|1666.4|1664.9|1666.4|1664.9|1666.6|1665.1|1666.2|1664.7|3
1764913160000|2025-12-05 05:39:20|1666.5|1665|1666.3|1664.8|1666.5|1665|1666.1|1664.6|4
1764913170000|2025-12-05 05:39:30|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1665.9|1664.4|3
1764913180000|2025-12-05 05:39:40|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1764913190000|2025-12-05 05:39:50|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1764913200000|2025-12-05 05:40:00|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1764913210000|2025-12-05 05:40:10|1666|1664.5|1666.5|1665|1666.6|1665.1|1666|1664.5|2
1764913220000|2025-12-05 05:40:20|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.3|1664.8|0
1764913230000|2025-12-05 05:40:30|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|1
1764913240000|2025-12-05 05:40:40|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.6|1665.1|0
1764913250000|2025-12-05 05:40:50|1667.2|1665.7|1666.9|1665.4|1667.2|1665.7|1666.6|1665.1|6
1764913260000|2025-12-05 05:41:00|1667|1665.5|1667|1665.5|1667.2|1665.7|1666.9|1665.4|0
1764913270000|2025-12-05 05:41:10|1666.9|1665.4|1666.8|1665.3|1667|1665.5|1666.8|1665.3|1
1764913280000|2025-12-05 05:41:20|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.6|1665.1|1
1764913290000|2025-12-05 05:41:30|1666.8|1665.3|1667.4|1665.9|1667.4|1665.9|1666.8|1665.3|1
1764913300000|2025-12-05 05:41:40|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1666.8|1665.3|8
1764913310000|2025-12-05 05:41:50|1667.2|1665.7|1667.5|1666|1667.5|1666|1667.2|1665.7|1
1764913320000|2025-12-05 05:42:00|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.1|1665.6|7
1764913330000|2025-12-05 05:42:10|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.5|1666|5
1764913340000|2025-12-05 05:42:20|1667.5|1666|1666.9|1665.4|1667.5|1666|1666.8|1665.3|3
1764913350000|2025-12-05 05:42:30|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.8|1665.3|3
1764913360000|2025-12-05 05:42:40|1666.8|1665.3|1667|1665.5|1667.3|1665.8|1666.8|1665.3|2
1764913370000|2025-12-05 05:42:50|1667.1|1665.6|1667.2|1665.7|1667.3|1665.8|1667|1665.5|1
1764913380000|2025-12-05 05:43:00|1667.3|1665.8|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|0
1764913390000|2025-12-05 05:43:10|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764913400000|2025-12-05 05:43:20|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.7|1665.2|1
1764913410000|2025-12-05 05:43:30|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.5|1665|1
1764913420000|2025-12-05 05:43:40|1667|1665.5|1667|1665.5|1667|1665.5|1666.7|1665.2|1
1764913430000|2025-12-05 05:43:50|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1764913440000|2025-12-05 05:44:00|1667.2|1665.7|1667.2|1665.7|1667.4|1665.9|1667|1665.5|3
1764913450000|2025-12-05 05:44:10|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.2|1665.7|4
1764913460000|2025-12-05 05:44:20|1667.4|1665.9|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|8
1764913470000|2025-12-05 05:44:30|1667.7|1666.2|1668.3|1666.8|1668.3|1666.8|1667.7|1666.2|3
1764913480000|2025-12-05 05:44:40|1668.2|1666.7|1669.1|1667.6|1669.1|1667.6|1667.8|1666.3|6
1764913490000|2025-12-05 05:44:50|1669.2|1667.7|1668.9|1667.4|1669.2|1667.7|1668.8|1667.3|2
1764913500000|2025-12-05 05:45:00|1668.8|1667.3|1669.1|1667.6|1669.4|1667.9|1668.8|1667.3|5
1764913510000|2025-12-05 05:45:10|1668.9|1667.4|1669.2|1667.7|1669.4|1667.9|1668.9|1667.4|1
1764913520000|2025-12-05 05:45:20|1669.3|1667.8|1670.2|1668.7|1670.3|1668.8|1668.9|1667.4|4
1764913530000|2025-12-05 05:45:30|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670|1668.5|4
1764913540000|2025-12-05 05:45:40|1670.5|1669|1670.3|1668.8|1670.6|1669.1|1670.2|1668.7|3
1764913550000|2025-12-05 05:45:50|1670.2|1668.7|1670.7|1669.2|1670.7|1669.2|1670.2|1668.7|7
1764913560000|2025-12-05 05:46:00|1670.6|1669.1|1670.7|1669.2|1671.4|1669.9|1670.6|1669.1|8
1764913570000|2025-12-05 05:46:10|1670.6|1669.1|1671|1669.5|1671|1669.5|1670.6|1669.1|8
1764913580000|2025-12-05 05:46:20|1670.9|1669.4|1670.9|1669.4|1671.1|1669.6|1670.8|1669.3|1
1764913590000|2025-12-05 05:46:30|1671|1669.5|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|2
1764913600000|2025-12-05 05:46:40|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|1
1764913610000|2025-12-05 05:46:50|1671|1669.5|1671.4|1669.9|1671.5|1670|1670.9|1669.4|2
1764913620000|2025-12-05 05:47:00|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.3|1669.8|3
1764913630000|2025-12-05 05:47:10|1671.5|1670|1671.5|1670|1671.9|1670.4|1671.4|1669.9|5
1764913640000|2025-12-05 05:47:20|1671.4|1669.9|1671.4|1669.9|1671.6|1670.1|1671.3|1669.8|1
1764913650000|2025-12-05 05:47:30|1671.5|1670|1671.6|1670.1|1671.7|1670.2|1671.5|1670|3
1764913660000|2025-12-05 05:47:40|1671.5|1670|1671.1|1669.6|1671.5|1670|1671|1669.5|2
1764913670000|2025-12-05 05:47:50|1671.2|1669.7|1670.9|1669.4|1671.3|1669.8|1670.8|1669.3|1
1764913680000|2025-12-05 05:48:00|1670.4|1668.9|1670.3|1668.8|1670.5|1669|1670.3|1668.8|2
1764913690000|2025-12-05 05:48:10|1670.1|1668.6|1670.4|1668.9|1670.5|1669|1670|1668.5|3
1764913700000|2025-12-05 05:48:20|1670.5|1669|1670.7|1669.2|1670.9|1669.4|1670.4|1668.9|1
1764913710000|2025-12-05 05:48:30|1670.8|1669.3|1671.1|1669.6|1671.1|1669.6|1670.6|1669.1|0
1764913720000|2025-12-05 05:48:40|1671|1669.5|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|2
1764913730000|2025-12-05 05:48:50|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1764913740000|2025-12-05 05:49:00|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1670.8|1669.3|2
1764913750000|2025-12-05 05:49:10|1671.1|1669.6|1671.1|1669.6|1671.4|1669.9|1671.1|1669.6|0
1764913760000|2025-12-05 05:49:20|1671|1669.5|1670.9|1669.4|1671.1|1669.6|1670.9|1669.4|0
1764913770000|2025-12-05 05:49:30|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|0
1764913780000|2025-12-05 05:49:40|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.4|1668.9|0
1764913790000|2025-12-05 05:49:50|1670.9|1669.4|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1764913800000|2025-12-05 05:50:00|1671|1669.5|1670.6|1669.1|1671|1669.5|1670.6|1669.1|2
1764913810000|2025-12-05 05:50:10|1670.7|1669.2|1670.1|1668.6|1670.8|1669.3|1670.1|1668.6|0
1764913820000|2025-12-05 05:50:20|1670|1668.5|1669.5|1668|1670.2|1668.7|1669.5|1668|3
1764913830000|2025-12-05 05:50:30|1669.9|1668.4|1670|1668.5|1670.3|1668.8|1669.9|1668.4|4
1764913840000|2025-12-05 05:50:40|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.3|1667.8|0
1764913850000|2025-12-05 05:50:50|1669.7|1668.2|1669.3|1667.8|1669.7|1668.2|1669.2|1667.7|1
1764913860000|2025-12-05 05:51:00|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|1
1764913870000|2025-12-05 05:51:10|1669.1|1667.6|1669.9|1668.4|1670|1668.5|1669.1|1667.6|10
1764913880000|2025-12-05 05:51:20|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1669.8|1668.3|0
1764913890000|2025-12-05 05:51:30|1670.1|1668.6|1670.8|1669.3|1670.8|1669.3|1670.1|1668.6|1
1764913900000|2025-12-05 05:51:40|1670.7|1669.2|1671|1669.5|1671.3|1669.8|1670.7|1669.2|1
1764913910000|2025-12-05 05:51:50|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764913920000|2025-12-05 05:52:00|1671|1669.5|1671|1669.5|1671|1669.5|1670.8|1669.3|0
1764913930000|2025-12-05 05:52:10|1671.2|1669.7|1671.4|1669.9|1671.5|1670|1671.2|1669.7|1
1764913940000|2025-12-05 05:52:20|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|3
1764913950000|2025-12-05 05:52:30|1671|1669.5|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|4
1764913960000|2025-12-05 05:52:40|1670.9|1669.4|1670.4|1668.9|1670.9|1669.4|1670.4|1668.9|2
1764913970000|2025-12-05 05:52:50|1670|1668.5|1670|1668.5|1670|1668.5|1669.7|1668.2|2
1764913980000|2025-12-05 05:53:00|1669.9|1668.4|1669.7|1668.2|1670|1668.5|1669.6|1668.1|3
1764913990000|2025-12-05 05:53:10|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.3|1667.8|4
1764914000000|2025-12-05 05:53:20|1669.5|1668|1669|1667.5|1669.5|1668|1668.9|1667.4|2
1764914010000|2025-12-05 05:53:30|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.7|1667.2|3
1764914020000|2025-12-05 05:53:40|1668.9|1667.4|1668.4|1666.9|1668.9|1667.4|1668.4|1666.9|2
1764914030000|2025-12-05 05:53:50|1668.3|1666.8|1669|1667.5|1669|1667.5|1668.2|1666.7|4
1764914040000|2025-12-05 05:54:00|1669.1|1667.6|1668.7|1667.2|1669.4|1667.9|1668.7|1667.2|3
1764914050000|2025-12-05 05:54:10|1668.5|1667|1668.5|1667|1668.7|1667.2|1668.4|1666.9|2
1764914060000|2025-12-05 05:54:20|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|1
1764914070000|2025-12-05 05:54:30|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1764914080000|2025-12-05 05:54:40|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764914090000|2025-12-05 05:54:50|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.3|1666.8|0
1764914100000|2025-12-05 05:55:00|1668.5|1667|1668.7|1667.2|1668.7|1667.2|1668.5|1667|1
1764914110000|2025-12-05 05:55:10|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|0
1764914120000|2025-12-05 05:55:20|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|2
1764914130000|2025-12-05 05:55:30|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.1|1666.6|7
1764914140000|2025-12-05 05:55:40|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|0
1764914150000|2025-12-05 05:55:50|1668.7|1667.2|1668.6|1667.1|1668.8|1667.3|1668.5|1667|1
1764914160000|2025-12-05 05:56:00|1668.5|1667|1669.2|1667.7|1669.2|1667.7|1668.5|1667|1
1764914170000|2025-12-05 05:56:10|1669.1|1667.6|1669.4|1667.9|1669.6|1668.1|1669.1|1667.6|6
1764914180000|2025-12-05 05:56:20|1669.5|1668|1669.6|1668.1|1669.8|1668.3|1669.5|1668|3
1764914190000|2025-12-05 05:56:30|1669.7|1668.2|1669.9|1668.4|1669.9|1668.4|1669.6|1668.1|1
1764914200000|2025-12-05 05:56:40|1670|1668.5|1670|1668.5|1670.1|1668.6|1669.8|1668.3|6
1764914210000|2025-12-05 05:56:50|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1764914220000|2025-12-05 05:57:00|1670.1|1668.6|1670.3|1668.8|1670.4|1668.9|1669.9|1668.4|0
1764914230000|2025-12-05 05:57:10|1670.4|1668.9|1669.4|1667.9|1670.4|1668.9|1669.4|1667.9|3
1764914240000|2025-12-05 05:57:20|1669.3|1667.8|1669.2|1667.7|1669.5|1668|1669.1|1667.6|0
1764914250000|2025-12-05 05:57:30|1669.1|1667.6|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764914260000|2025-12-05 05:57:40|1669.3|1667.8|1669|1667.5|1669.4|1667.9|1668.9|1667.4|2
1764914270000|2025-12-05 05:57:50|1668.9|1667.4|1668.9|1667.4|1669.2|1667.7|1668.6|1667.1|6
1764914280000|2025-12-05 05:58:00|1668.8|1667.3|1668.7|1667.2|1668.9|1667.4|1668.6|1667.1|0
1764914290000|2025-12-05 05:58:10|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1764914300000|2025-12-05 05:58:20|1668.7|1667.2|1669.5|1668|1669.5|1668|1668.7|1667.2|2
1764914310000|2025-12-05 05:58:30|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764914320000|2025-12-05 05:58:40|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764914330000|2025-12-05 05:58:50|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.3|1667.8|1
1764914340000|2025-12-05 05:59:00|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1764914350000|2025-12-05 05:59:10|1669.8|1668.3|1669.5|1668|1669.8|1668.3|1669.5|1668|1
1764914360000|2025-12-05 05:59:20|1669.4|1667.9|1669.4|1667.9|1669.6|1668.1|1669|1667.5|6
1764914370000|2025-12-05 05:59:30|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|3
1764914380000|2025-12-05 05:59:40|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1764914390000|2025-12-05 05:59:50|1669.5|1668|1669.9|1668.4|1670|1668.5|1669.5|1668|2
1764914400000|2025-12-05 06:00:00|1669.8|1668.3|1669.8|1668.3|1670.7|1669.2|1669.5|1668|4
1764914410000|2025-12-05 06:00:10|1670|1668.5|1669.7|1668.2|1670|1668.5|1669.6|1668.1|2
1764914420000|2025-12-05 06:00:20|1669.6|1668.1|1668.9|1667.4|1669.7|1668.2|1668.8|1667.3|5
1764914430000|2025-12-05 06:00:30|1668.8|1667.3|1668.7|1667.2|1669.2|1667.7|1668.7|1667.2|1
1764914440000|2025-12-05 06:00:40|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|4
1764914450000|2025-12-05 06:00:50|1668.5|1667|1668.7|1667.2|1668.9|1667.4|1668.5|1667|0
1764914460000|2025-12-05 06:01:00|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1667.9|1666.4|1
1764914470000|2025-12-05 06:01:10|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.2|1666.7|2
1764914480000|2025-12-05 06:01:20|1668.4|1666.9|1668.7|1667.2|1668.7|1667.2|1668.4|1666.9|1
1764914490000|2025-12-05 06:01:30|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.4|1666.9|3
1764914500000|2025-12-05 06:01:40|1668.6|1667.1|1668.7|1667.2|1668.9|1667.4|1668.6|1667.1|1
1764914510000|2025-12-05 06:01:50|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|1
1764914520000|2025-12-05 06:02:00|1668.2|1666.7|1668.3|1666.8|1668.4|1666.9|1668|1666.5|0
1764914530000|2025-12-05 06:02:10|1668.4|1666.9|1668.7|1667.2|1668.7|1667.2|1668.4|1666.9|1
1764914540000|2025-12-05 06:02:20|1668.6|1667.1|1667.9|1666.4|1668.6|1667.1|1667.7|1666.2|1
1764914550000|2025-12-05 06:02:30|1668|1666.5|1669|1667.5|1669|1667.5|1668|1666.5|4
1764914560000|2025-12-05 06:02:40|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|1
1764914570000|2025-12-05 06:02:50|1668.8|1667.3|1669.4|1667.9|1669.4|1667.9|1668.8|1667.3|0
1764914580000|2025-12-05 06:03:00|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|2
1764914590000|2025-12-05 06:03:10|1669.4|1667.9|1670|1668.5|1670|1668.5|1669.3|1667.8|1
1764914600000|2025-12-05 06:03:20|1669.9|1668.4|1670|1668.5|1670.2|1668.7|1669.9|1668.4|1
1764914610000|2025-12-05 06:03:30|1669.9|1668.4|1669.2|1667.7|1669.9|1668.4|1669.2|1667.7|2
1764914620000|2025-12-05 06:03:40|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.5|1668|2
1764914630000|2025-12-05 06:03:50|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.5|1668|0
1764914640000|2025-12-05 06:04:00|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.3|1667.8|1
1764914650000|2025-12-05 06:04:10|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.4|1667.9|1
1764914660000|2025-12-05 06:04:20|1669.6|1668.1|1669.8|1668.3|1669.9|1668.4|1669.5|1668|4
1764914670000|2025-12-05 06:04:30|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|0
1764914680000|2025-12-05 06:04:40|1669.5|1668|1669.3|1667.8|1669.6|1668.1|1669.3|1667.8|2
1764914690000|2025-12-05 06:04:50|1669.2|1667.7|1668.9|1667.4|1669.3|1667.8|1668.9|1667.4|0
1764914700000|2025-12-05 06:05:00|1668.8|1667.3|1668.4|1666.9|1668.9|1667.4|1668.4|1666.9|2
1764914710000|2025-12-05 06:05:10|1668.5|1667|1668.7|1667.2|1669|1667.5|1668.5|1667|5
1764914720000|2025-12-05 06:05:20|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764914730000|2025-12-05 06:05:30|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1668.8|1667.3|1
1764914740000|2025-12-05 06:05:40|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.5|1667|4
1764914750000|2025-12-05 06:05:50|1668.2|1666.7|1668.6|1667.1|1668.7|1667.2|1668.2|1666.7|1
1764914760000|2025-12-05 06:06:00|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.6|1667.1|1
1764914770000|2025-12-05 06:06:10|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1764914780000|2025-12-05 06:06:20|1668.5|1667|1668.4|1666.9|1668.7|1667.2|1668.3|1666.8|2
1764914790000|2025-12-05 06:06:30|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1764914800000|2025-12-05 06:06:40|1668.4|1666.9|1668.7|1667.2|1668.7|1667.2|1668.4|1666.9|1
1764914810000|2025-12-05 06:06:50|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1764914820000|2025-12-05 06:07:00|1668.7|1667.2|1668.6|1667.1|1668.9|1667.4|1668.6|1667.1|2
1764914830000|2025-12-05 06:07:10|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1764914840000|2025-12-05 06:07:20|1668.7|1667.2|1668.3|1666.8|1668.8|1667.3|1668.3|1666.8|1
1764914850000|2025-12-05 06:07:30|1668.4|1666.9|1668.2|1666.7|1668.5|1667|1668.2|1666.7|1
1764914860000|2025-12-05 06:07:40|1668.3|1666.8|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|0
1764914870000|2025-12-05 06:07:50|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|0
1764914880000|2025-12-05 06:08:00|1668.2|1666.7|1668.3|1666.8|1668.4|1666.9|1668.1|1666.6|2
1764914890000|2025-12-05 06:08:10|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|1
1764914900000|2025-12-05 06:08:20|1668.5|1667|1668.5|1667|1669|1667.5|1668.4|1666.9|1
1764914910000|2025-12-05 06:08:30|1668.6|1667.1|1669|1667.5|1669|1667.5|1668.6|1667.1|2
1764914920000|2025-12-05 06:08:40|1669.3|1667.8|1669.8|1668.3|1670.1|1668.6|1669.3|1667.8|0
1764914930000|2025-12-05 06:08:50|1669.7|1668.2|1670|1668.5|1670|1668.5|1669.6|1668.1|0
1764914940000|2025-12-05 06:09:00|1670.1|1668.6|1670.8|1669.3|1671|1669.5|1669.9|1668.4|8
1764914950000|2025-12-05 06:09:10|1671|1669.5|1671|1669.5|1671.5|1670|1670.9|1669.4|5
1764914960000|2025-12-05 06:09:20|1670.9|1669.4|1670.8|1669.3|1671|1669.5|1670.8|1669.3|0
1764914970000|2025-12-05 06:09:30|1670.9|1669.4|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|2
1764914980000|2025-12-05 06:09:40|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.4|1668.9|3
1764914990000|2025-12-05 06:09:50|1670.6|1669.1|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1764915000000|2025-12-05 06:10:00|1670.6|1669.1|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1764915010000|2025-12-05 06:10:10|1670.6|1669.1|1671.1|1669.6|1671.1|1669.6|1670.5|1669|1
1764915020000|2025-12-05 06:10:20|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|2
1764915030000|2025-12-05 06:10:30|1671.5|1670|1670.9|1669.4|1671.5|1670|1670.9|1669.4|2
1764915040000|2025-12-05 06:10:40|1670.8|1669.3|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1764915050000|2025-12-05 06:10:50|1670.6|1669.1|1670.3|1668.8|1670.7|1669.2|1670.2|1668.7|2
1764915060000|2025-12-05 06:11:00|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764915070000|2025-12-05 06:11:10|1670.3|1668.8|1670.5|1669|1670.8|1669.3|1670.3|1668.8|2
1764915080000|2025-12-05 06:11:20|1670.7|1669.2|1670.1|1668.6|1670.8|1669.3|1670.1|1668.6|3
1764915090000|2025-12-05 06:11:30|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|2
1764915100000|2025-12-05 06:11:40|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1764915110000|2025-12-05 06:11:50|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1764915120000|2025-12-05 06:12:00|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.1|1668.6|0
1764915130000|2025-12-05 06:12:10|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764915140000|2025-12-05 06:12:20|1670.4|1668.9|1671.1|1669.6|1671.2|1669.7|1670.4|1668.9|3
1764915150000|2025-12-05 06:12:30|1671.2|1669.7|1671.5|1670|1671.5|1670|1670.9|1669.4|2
1764915160000|2025-12-05 06:12:40|1671.4|1669.9|1671.4|1669.9|1671.8|1670.3|1671.2|1669.7|2
1764915170000|2025-12-05 06:12:50|1671.5|1670|1671.2|1669.7|1671.5|1670|1671.2|1669.7|6
1764915180000|2025-12-05 06:13:00|1671.5|1670|1671|1669.5|1671.5|1670|1671|1669.5|7
1764915190000|2025-12-05 06:13:10|1670.9|1669.4|1670.4|1668.9|1670.9|1669.4|1670.4|1668.9|2
1764915200000|2025-12-05 06:13:20|1670.6|1669.1|1670.1|1668.6|1670.6|1669.1|1670.1|1668.6|1
1764915210000|2025-12-05 06:13:30|1670.2|1668.7|1670.3|1668.8|1670.6|1669.1|1670.2|1668.7|0
1764915220000|2025-12-05 06:13:40|1670.4|1668.9|1670|1668.5|1670.4|1668.9|1670|1668.5|1
1764915230000|2025-12-05 06:13:50|1669.8|1668.3|1670.3|1668.8|1670.3|1668.8|1669.8|1668.3|12
1764915240000|2025-12-05 06:14:00|1670.6|1669.1|1670.2|1668.7|1670.7|1669.2|1670.2|1668.7|3
1764915250000|2025-12-05 06:14:10|1670.1|1668.6|1670.3|1668.8|1670.7|1669.2|1670.1|1668.6|3
1764915260000|2025-12-05 06:14:20|1670.4|1668.9|1669.2|1667.7|1670.4|1668.9|1669.2|1667.7|2
1764915270000|2025-12-05 06:14:30|1668.9|1667.4|1669|1667.5|1669.1|1667.6|1668.7|1667.2|8
1764915280000|2025-12-05 06:14:40|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|1
1764915290000|2025-12-05 06:14:50|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1668.9|1667.4|11
1764915300000|2025-12-05 06:15:00|1669.3|1667.8|1669.6|1668.1|1669.8|1668.3|1669.3|1667.8|2
1764915310000|2025-12-05 06:15:10|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.4|1667.9|0
1764915320000|2025-12-05 06:15:20|1669.6|1668.1|1670.1|1668.6|1670.3|1668.8|1669.6|1668.1|0
1764915330000|2025-12-05 06:15:30|1670.4|1668.9|1669.5|1668|1670.9|1669.4|1669.5|1668|11
1764915340000|2025-12-05 06:15:40|1669.4|1667.9|1669.7|1668.2|1669.7|1668.2|1669.4|1667.9|1
1764915350000|2025-12-05 06:15:50|1669.6|1668.1|1669.6|1668.1|1669.9|1668.4|1669.5|1668|5
1764915360000|2025-12-05 06:16:00|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.5|1668|4
1764915370000|2025-12-05 06:16:10|1669.6|1668.1|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|1
1764915380000|2025-12-05 06:16:20|1669.7|1668.2|1669.9|1668.4|1669.9|1668.4|1669.5|1668|0
1764915390000|2025-12-05 06:16:30|1669.8|1668.3|1670.1|1668.6|1670.2|1668.7|1669.8|1668.3|1
1764915400000|2025-12-05 06:16:40|1670|1668.5|1670.5|1669|1670.7|1669.2|1669.8|1668.3|2
1764915410000|2025-12-05 06:16:50|1670.4|1668.9|1669.9|1668.4|1670.6|1669.1|1669.9|1668.4|1
1764915420000|2025-12-05 06:17:00|1670|1668.5|1670.3|1668.8|1670.4|1668.9|1670|1668.5|0
1764915430000|2025-12-05 06:17:10|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.9|1668.4|0
1764915440000|2025-12-05 06:17:20|1669.8|1668.3|1669.6|1668.1|1670|1668.5|1669.6|1668.1|0
1764915450000|2025-12-05 06:17:30|1669.5|1668|1669.5|1668|1669.5|1668|1669.1|1667.6|1
1764915460000|2025-12-05 06:17:40|1669.6|1668.1|1670.2|1668.7|1670.2|1668.7|1669.6|1668.1|0
1764915470000|2025-12-05 06:17:50|1670.4|1668.9|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1764915480000|2025-12-05 06:18:00|1670.7|1669.2|1670.2|1668.7|1670.8|1669.3|1670.1|1668.6|1
1764915490000|2025-12-05 06:18:10|1670.3|1668.8|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|1
1764915500000|2025-12-05 06:18:20|1670.5|1669|1670.2|1668.7|1670.5|1669|1669.8|1668.3|2
1764915510000|2025-12-05 06:18:30|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1669.9|1668.4|0
1764915520000|2025-12-05 06:18:40|1670.1|1668.6|1670.4|1668.9|1670.6|1669.1|1670.1|1668.6|1
1764915530000|2025-12-05 06:18:50|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764915540000|2025-12-05 06:19:00|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1764915550000|2025-12-05 06:19:10|1670.7|1669.2|1669.9|1668.4|1670.8|1669.3|1669.7|1668.2|1
1764915560000|2025-12-05 06:19:20|1669.8|1668.3|1669.5|1668|1669.9|1668.4|1669.4|1667.9|0
1764915570000|2025-12-05 06:19:30|1669.6|1668.1|1669.9|1668.4|1669.9|1668.4|1669.6|1668.1|0
1764915580000|2025-12-05 06:19:40|1669.6|1668.1|1669.7|1668.2|1669.9|1668.4|1669.6|1668.1|1
1764915590000|2025-12-05 06:19:50|1669.8|1668.3|1670.3|1668.8|1670.3|1668.8|1669.8|1668.3|2
1764915600000|2025-12-05 06:20:00|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.8|1668.3|2
1764915610000|2025-12-05 06:20:10|1670.1|1668.6|1669.6|1668.1|1670.1|1668.6|1669.6|1668.1|0
1764915620000|2025-12-05 06:20:20|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.5|1668|1
1764915630000|2025-12-05 06:20:30|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|0
1764915640000|2025-12-05 06:20:40|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|2
1764915650000|2025-12-05 06:20:50|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.4|1667.9|1
1764915660000|2025-12-05 06:21:00|1669.6|1668.1|1669.9|1668.4|1669.9|1668.4|1669.5|1668|0
1764915670000|2025-12-05 06:21:10|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764915680000|2025-12-05 06:21:20|1670.4|1668.9|1669.6|1668.1|1670.4|1668.9|1669.6|1668.1|3
1764915690000|2025-12-05 06:21:30|1669.5|1668|1669.2|1667.7|1669.5|1668|1669.1|1667.6|3
1764915700000|2025-12-05 06:21:40|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764915710000|2025-12-05 06:21:50|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1764915720000|2025-12-05 06:22:00|1669.5|1668|1669.7|1668.2|1669.8|1668.3|1669.5|1668|3
1764915730000|2025-12-05 06:22:10|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|0
1764915740000|2025-12-05 06:22:20|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.3|1667.8|2
1764915750000|2025-12-05 06:22:30|1669.4|1667.9|1669.8|1668.3|1669.9|1668.4|1669.4|1667.9|2
1764915760000|2025-12-05 06:22:40|1669.9|1668.4|1670|1668.5|1670.2|1668.7|1669.9|1668.4|2
1764915770000|2025-12-05 06:22:50|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764915780000|2025-12-05 06:23:00|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1764915790000|2025-12-05 06:23:10|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|2
1764915800000|2025-12-05 06:23:20|1670.5|1669|1669.9|1668.4|1670.5|1669|1669.7|1668.2|4
1764915810000|2025-12-05 06:23:30|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|2
1764915820000|2025-12-05 06:23:40|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.5|1668|2
1764915830000|2025-12-05 06:23:50|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.3|1667.8|0
1764915840000|2025-12-05 06:24:00|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|2
1764915850000|2025-12-05 06:24:10|1669.4|1667.9|1669.9|1668.4|1669.9|1668.4|1669.4|1667.9|1
1764915860000|2025-12-05 06:24:20|1669.8|1668.3|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|1
1764915870000|2025-12-05 06:24:30|1669.7|1668.2|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|0
1764915880000|2025-12-05 06:24:40|1670.2|1668.7|1670.5|1669|1670.6|1669.1|1670.2|1668.7|0
1764915890000|2025-12-05 06:24:50|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764915900000|2025-12-05 06:25:00|1670.4|1668.9|1669.8|1668.3|1670.5|1669|1669.8|1668.3|0
1764915910000|2025-12-05 06:25:10|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.3|1667.8|2
1764915920000|2025-12-05 06:25:20|1669.6|1668.1|1669.6|1668.1|1669.8|1668.3|1669.5|1668|4
1764915930000|2025-12-05 06:25:30|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764915940000|2025-12-05 06:25:40|1669.5|1668|1669.7|1668.2|1669.7|1668.2|1669.4|1667.9|0
1764915950000|2025-12-05 06:25:50|1669.6|1668.1|1669.3|1667.8|1669.6|1668.1|1669.2|1667.7|4
1764915960000|2025-12-05 06:26:00|1669.2|1667.7|1669.4|1667.9|1669.5|1668|1669.2|1667.7|1
1764915970000|2025-12-05 06:26:10|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764915980000|2025-12-05 06:26:20|1669.4|1667.9|1669.2|1667.7|1669.5|1668|1669.2|1667.7|0
1764915990000|2025-12-05 06:26:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|1
1764916000000|2025-12-05 06:26:40|1669.2|1667.7|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|0
1764916010000|2025-12-05 06:26:50|1669.1|1667.6|1668.4|1666.9|1669.2|1667.7|1668.4|1666.9|5
1764916020000|2025-12-05 06:27:00|1668.5|1667|1668.6|1667.1|1668.9|1667.4|1668.5|1667|0
1764916030000|2025-12-05 06:27:10|1668.5|1667|1668.5|1667|1668.6|1667.1|1668.2|1666.7|2
1764916040000|2025-12-05 06:27:20|1668.4|1666.9|1668.4|1666.9|1668.5|1667|1668.4|1666.9|1
1764916050000|2025-12-05 06:27:30|1668.3|1666.8|1667.8|1666.3|1668.3|1666.8|1667.7|1666.2|6
1764916060000|2025-12-05 06:27:40|1667.9|1666.4|1668.7|1667.2|1668.8|1667.3|1667.9|1666.4|11
1764916070000|2025-12-05 06:27:50|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|2
1764916080000|2025-12-05 06:28:00|1668.8|1667.3|1669.2|1667.7|1669.3|1667.8|1668.8|1667.3|2
1764916090000|2025-12-05 06:28:10|1669.1|1667.6|1669.2|1667.7|1669.4|1667.9|1669|1667.5|1
1764916100000|2025-12-05 06:28:20|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1668.9|1667.4|1
1764916110000|2025-12-05 06:28:30|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|0
1764916120000|2025-12-05 06:28:40|1668.9|1667.4|1669|1667.5|1669.1|1667.6|1668.9|1667.4|0
1764916130000|2025-12-05 06:28:50|1669.1|1667.6|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|1
1764916140000|2025-12-05 06:29:00|1669.1|1667.6|1669.6|1668.1|1670|1668.5|1669.1|1667.6|3
1764916150000|2025-12-05 06:29:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|1
1764916160000|2025-12-05 06:29:20|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764916170000|2025-12-05 06:29:30|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764916180000|2025-12-05 06:29:40|1669.3|1667.8|1669.6|1668.1|1669.7|1668.2|1669.2|1667.7|1
1764916190000|2025-12-05 06:29:50|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1764916200000|2025-12-05 06:30:00|1669.4|1667.9|1669.6|1668.1|1669.8|1668.3|1669.4|1667.9|0
1764916210000|2025-12-05 06:30:10|1669.5|1668|1669|1667.5|1669.8|1668.3|1669|1667.5|0
1764916220000|2025-12-05 06:30:20|1668.9|1667.4|1668|1666.5|1668.9|1667.4|1668|1666.5|1
1764916230000|2025-12-05 06:30:30|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1764916240000|2025-12-05 06:30:40|1667.8|1666.3|1668.2|1666.7|1668.2|1666.7|1667.8|1666.3|0
1764916250000|2025-12-05 06:30:50|1668.1|1666.6|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|4
1764916260000|2025-12-05 06:31:00|1667.7|1666.2|1667.9|1666.4|1668|1666.5|1667.7|1666.2|0
1764916270000|2025-12-05 06:31:10|1667.8|1666.3|1666.9|1665.4|1667.9|1666.4|1666.8|1665.3|2
1764916280000|2025-12-05 06:31:20|1667.3|1665.8|1667.7|1666.2|1667.7|1666.2|1667.3|1665.8|2
1764916290000|2025-12-05 06:31:30|1667.6|1666.1|1667.9|1666.4|1668|1666.5|1667.6|1666.1|0
1764916300000|2025-12-05 06:31:40|1667.8|1666.3|1668.4|1666.9|1668.4|1666.9|1667.8|1666.3|0
1764916310000|2025-12-05 06:31:50|1668.3|1666.8|1667.4|1665.9|1668.8|1667.3|1667.3|1665.8|9
1764916320000|2025-12-05 06:32:00|1667.3|1665.8|1667.1|1665.6|1667.3|1665.8|1666.7|1665.2|0
1764916330000|2025-12-05 06:32:10|1667.2|1665.7|1667.5|1666|1667.6|1666.1|1667|1665.5|1
1764916350000|2025-12-05 06:32:30|1667.6|1666.1|1667.9|1666.4|1668.4|1666.9|1667.6|1666.1|13
1764916360000|2025-12-05 06:32:40|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.6|1666.1|1
1764916370000|2025-12-05 06:32:50|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.8|1666.3|0
1764916380000|2025-12-05 06:33:00|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.7|1666.2|0
1764916390000|2025-12-05 06:33:10|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.5|1666|0
1764916400000|2025-12-05 06:33:20|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.5|1666|0
1764916410000|2025-12-05 06:33:30|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.5|1666|0
1764916420000|2025-12-05 06:33:40|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.3|1665.8|0
1764916430000|2025-12-05 06:33:50|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|0
1764916440000|2025-12-05 06:34:00|1667.6|1666.1|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|0
1764916450000|2025-12-05 06:34:10|1668|1666.5|1668.2|1666.7|1668.3|1666.8|1668|1666.5|1
1764916460000|2025-12-05 06:34:20|1668.1|1666.6|1668.9|1667.4|1668.9|1667.4|1668.1|1666.6|1
1764916470000|2025-12-05 06:34:30|1668.7|1667.2|1669.1|1667.6|1669.1|1667.6|1668.6|1667.1|0
1764916480000|2025-12-05 06:34:40|1669.3|1667.8|1669.3|1667.8|1669.5|1668|1669.2|1667.7|2
1764916490000|2025-12-05 06:34:50|1669.5|1668|1670|1668.5|1670|1668.5|1669.5|1668|1
1764916500000|2025-12-05 06:35:00|1669.9|1668.4|1670.4|1668.9|1670.4|1668.9|1669.9|1668.4|0
1764916510000|2025-12-05 06:35:10|1670.5|1669|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1764916520000|2025-12-05 06:35:20|1669.9|1668.4|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|6
1764916530000|2025-12-05 06:35:30|1669.7|1668.2|1669.9|1668.4|1670|1668.5|1669.7|1668.2|1
1764916540000|2025-12-05 06:35:40|1670|1668.5|1668.9|1667.4|1670|1668.5|1668.8|1667.3|6
1764916550000|2025-12-05 06:35:50|1669|1667.5|1669.3|1667.8|1669.5|1668|1669|1667.5|0
1764916560000|2025-12-05 06:36:00|1669.2|1667.7|1670.2|1668.7|1670.3|1668.8|1669.2|1667.7|3
1764916570000|2025-12-05 06:36:10|1670.3|1668.8|1669.9|1668.4|1670.3|1668.8|1669.9|1668.4|0
1764916580000|2025-12-05 06:36:20|1669.8|1668.3|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1764916590000|2025-12-05 06:36:30|1669.8|1668.3|1669.8|1668.3|1670|1668.5|1669.8|1668.3|4
1764916600000|2025-12-05 06:36:40|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.5|1668|0
1764916610000|2025-12-05 06:36:50|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1764916620000|2025-12-05 06:37:00|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.2|1667.7|0
1764916630000|2025-12-05 06:37:10|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1668.7|1667.2|1
1764916640000|2025-12-05 06:37:20|1669.2|1667.7|1669.3|1667.8|1669.5|1668|1669.2|1667.7|0
1764916650000|2025-12-05 06:37:30|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764916660000|2025-12-05 06:37:40|1669.2|1667.7|1668.9|1667.4|1669.5|1668|1668.8|1667.3|3
1764916670000|2025-12-05 06:37:50|1668.8|1667.3|1668.5|1667|1668.8|1667.3|1668.5|1667|0
1764916680000|2025-12-05 06:38:00|1668.6|1667.1|1668.8|1667.3|1668.9|1667.4|1668.6|1667.1|1
1764916690000|2025-12-05 06:38:10|1668.9|1667.4|1669.3|1667.8|1669.3|1667.8|1668.8|1667.3|2
1764916700000|2025-12-05 06:38:20|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764916710000|2025-12-05 06:38:30|1669.1|1667.6|1669.2|1667.7|1669.3|1667.8|1668.9|1667.4|1
1764916720000|2025-12-05 06:38:40|1669.1|1667.6|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|0
1764916730000|2025-12-05 06:38:50|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1668.9|1667.4|0
1764916740000|2025-12-05 06:39:00|1669.4|1667.9|1669.3|1667.8|1669.8|1668.3|1669.3|1667.8|3
1764916750000|2025-12-05 06:39:10|1669.4|1667.9|1669.2|1667.7|1669.5|1668|1669.2|1667.7|0
1764916760000|2025-12-05 06:39:20|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1
1764916770000|2025-12-05 06:39:30|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764916780000|2025-12-05 06:39:40|1669|1667.5|1668.4|1666.9|1669|1667.5|1668.4|1666.9|2
1764916790000|2025-12-05 06:39:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764916800000|2025-12-05 06:40:00|1668.4|1666.9|1669.1|1667.6|1669.1|1667.6|1668.4|1666.9|2
1764916810000|2025-12-05 06:40:10|1669.5|1668|1669.5|1668|1669.5|1668|1669.3|1667.8|1
1764916820000|2025-12-05 06:40:20|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.3|1667.8|0
1764916830000|2025-12-05 06:40:30|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.5|1668|6
1764916840000|2025-12-05 06:40:40|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764916850000|2025-12-05 06:40:50|1670.2|1668.7|1669.8|1668.3|1670.2|1668.7|1669.8|1668.3|9
1764916860000|2025-12-05 06:41:00|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|2
1764916870000|2025-12-05 06:41:10|1669.8|1668.3|1669.7|1668.2|1670|1668.5|1669.7|1668.2|11
1764916880000|2025-12-05 06:41:20|1669.8|1668.3|1670.2|1668.7|1670.5|1669|1669.8|1668.3|10
1764916890000|2025-12-05 06:41:30|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|3
1764916900000|2025-12-05 06:41:40|1670.2|1668.7|1669.6|1668.1|1670.2|1668.7|1669.6|1668.1|2
1764916910000|2025-12-05 06:41:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764916920000|2025-12-05 06:42:00|1669.6|1668.1|1669.8|1668.3|1669.9|1668.4|1669.4|1667.9|4
1764916930000|2025-12-05 06:42:10|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.6|1668.1|2
1764916940000|2025-12-05 06:42:20|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.5|1668|2
1764916960000|2025-12-05 06:42:40|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|2
1764916970000|2025-12-05 06:42:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764916980000|2025-12-05 06:43:00|1669.6|1668.1|1670.5|1669|1670.5|1669|1669.6|1668.1|1
1764916990000|2025-12-05 06:43:10|1670.4|1668.9|1670.1|1668.6|1670.7|1669.2|1670.1|1668.6|6
1764917000000|2025-12-05 06:43:20|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|2
1764917010000|2025-12-05 06:43:30|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|0
1764917020000|2025-12-05 06:43:40|1670.3|1668.8|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|1
1764917040000|2025-12-05 06:44:00|1670.6|1669.1|1670.5|1669|1670.7|1669.2|1670.5|1669|2
1764917050000|2025-12-05 06:44:10|1670.4|1668.9|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|2
1764917060000|2025-12-05 06:44:20|1670.3|1668.8|1670.3|1668.8|1670.5|1669|1670.2|1668.7|1
1764917070000|2025-12-05 06:44:30|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|1
1764917080000|2025-12-05 06:44:40|1670.3|1668.8|1672.9|1671.4|1672.9|1671.4|1670.3|1668.8|11
1764917090000|2025-12-05 06:44:50|1672.8|1671.3|1672.3|1670.8|1672.8|1671.3|1672.2|1670.7|4
1764917100000|2025-12-05 06:45:00|1671.9|1670.4|1671.4|1669.9|1672.1|1670.6|1671.4|1669.9|6
1764917110000|2025-12-05 06:45:10|1671.6|1670.1|1671.8|1670.3|1671.8|1670.3|1671.3|1669.8|3
1764917120000|2025-12-05 06:45:20|1671.7|1670.2|1671.6|1670.1|1672.1|1670.6|1671.6|1670.1|0
1764917130000|2025-12-05 06:45:30|1671.5|1670|1670.4|1668.9|1671.5|1670|1670|1668.5|7
1764917140000|2025-12-05 06:45:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764917160000|2025-12-05 06:46:00|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1764917170000|2025-12-05 06:46:10|1670.9|1669.4|1671.3|1669.8|1671.3|1669.8|1670.9|1669.4|2
1764917180000|2025-12-05 06:46:20|1671.1|1669.6|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|4
1764917190000|2025-12-05 06:46:30|1671.3|1669.8|1671.7|1670.2|1671.7|1670.2|1671.3|1669.8|2
1764917200000|2025-12-05 06:46:40|1671.8|1670.3|1672.5|1671|1672.6|1671.1|1671.8|1670.3|1
1764917210000|2025-12-05 06:46:50|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672|1670.5|5
1764917220000|2025-12-05 06:47:00|1672.3|1670.8|1672.2|1670.7|1672.7|1671.2|1672.2|1670.7|6
1764917230000|2025-12-05 06:47:10|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.2|1670.7|0
1764917240000|2025-12-05 06:47:20|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|1
1764917250000|2025-12-05 06:47:30|1672.6|1671.1|1673|1671.5|1673.1|1671.6|1672.6|1671.1|2
1764917260000|2025-12-05 06:47:40|1673.1|1671.6|1672.8|1671.3|1673.1|1671.6|1672.7|1671.2|2
1764917270000|2025-12-05 06:47:50|1672.9|1671.4|1673.2|1671.7|1673.2|1671.7|1672.8|1671.3|1
1764917280000|2025-12-05 06:48:00|1673.3|1671.8|1673.3|1671.8|1673.5|1672|1673.3|1671.8|6
1764917290000|2025-12-05 06:48:10|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.2|1671.7|4
1764917300000|2025-12-05 06:48:20|1673.5|1672|1673.4|1671.9|1673.7|1672.2|1673.4|1671.9|2
1764917310000|2025-12-05 06:48:30|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|4
1764917320000|2025-12-05 06:48:40|1672.7|1671.2|1673.3|1671.8|1673.3|1671.8|1672.7|1671.2|1
1764917330000|2025-12-05 06:48:50|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|0
1764917340000|2025-12-05 06:49:00|1673.5|1672|1673.1|1671.6|1673.5|1672|1673.1|1671.6|2
1764917360000|2025-12-05 06:49:20|1672.8|1671.3|1672.8|1671.3|1673|1671.5|1672.7|1671.2|5
1764917370000|2025-12-05 06:49:30|1672.7|1671.2|1674.2|1672.7|1674.5|1673|1672.7|1671.2|8
1764917380000|2025-12-05 06:49:40|1673.9|1672.4|1673.1|1671.6|1673.9|1672.4|1673.1|1671.6|8
1764917390000|2025-12-05 06:49:50|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764917400000|2025-12-05 06:50:00|1673|1671.5|1673|1671.5|1673.4|1671.9|1673|1671.5|2
1764917410000|2025-12-05 06:50:10|1672.9|1671.4|1671.8|1670.3|1672.9|1671.4|1671.7|1670.2|4
1764917420000|2025-12-05 06:50:20|1671.7|1670.2|1671.8|1670.3|1672|1670.5|1671.7|1670.2|6
1764917430000|2025-12-05 06:50:30|1671.7|1670.2|1671.7|1670.2|1672|1670.5|1671.5|1670|5
1764917440000|2025-12-05 06:50:40|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|3
1764917450000|2025-12-05 06:50:50|1672.6|1671.1|1673|1671.5|1673.1|1671.6|1672.6|1671.1|3
1764917460000|2025-12-05 06:51:00|1673.1|1671.6|1673.3|1671.8|1673.5|1672|1673.1|1671.6|3
1764917470000|2025-12-05 06:51:10|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|4
1764917480000|2025-12-05 06:51:20|1673.6|1672.1|1672.6|1671.1|1673.9|1672.4|1672.6|1671.1|7
1764917490000|2025-12-05 06:51:30|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1764917500000|2025-12-05 06:51:40|1672.6|1671.1|1673.1|1671.6|1673.2|1671.7|1672.6|1671.1|1
1764917510000|2025-12-05 06:51:50|1673.2|1671.7|1673.3|1671.8|1673.6|1672.1|1673.2|1671.7|5
1764917520000|2025-12-05 06:52:00|1673.2|1671.7|1672.5|1671|1673.2|1671.7|1672.5|1671|0
1764917530000|2025-12-05 06:52:10|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.4|1670.9|0
1764917540000|2025-12-05 06:52:20|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764917550000|2025-12-05 06:52:30|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1764917560000|2025-12-05 06:52:40|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.2|1670.7|1
1764917570000|2025-12-05 06:52:50|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1764917580000|2025-12-05 06:53:00|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764917590000|2025-12-05 06:53:10|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|2
1764917600000|2025-12-05 06:53:20|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|2
1764917610000|2025-12-05 06:53:30|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|1
1764917620000|2025-12-05 06:53:40|1672.5|1671|1672.8|1671.3|1672.8|1671.3|1672.5|1671|2
1764917630000|2025-12-05 06:53:50|1672.9|1671.4|1673.3|1671.8|1673.3|1671.8|1672.9|1671.4|1
1764917640000|2025-12-05 06:54:00|1673.2|1671.7|1672.9|1671.4|1673.2|1671.7|1672.9|1671.4|1
1764917650000|2025-12-05 06:54:10|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|1
1764917660000|2025-12-05 06:54:20|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|2
1764917670000|2025-12-05 06:54:30|1673.4|1671.9|1673.8|1672.3|1673.8|1672.3|1673.3|1671.8|5
1764917680000|2025-12-05 06:54:40|1674|1672.5|1673.5|1672|1674.1|1672.6|1673.5|1672|9
1764917690000|2025-12-05 06:54:50|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.1|1671.6|3
1764917700000|2025-12-05 06:55:00|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.4|1671.9|1
1764917710000|2025-12-05 06:55:10|1673.6|1672.1|1673.5|1672|1673.8|1672.3|1673.2|1671.7|2
1764917720000|2025-12-05 06:55:20|1673.6|1672.1|1673.3|1671.8|1673.9|1672.4|1673.3|1671.8|3
1764917730000|2025-12-05 06:55:30|1673.2|1671.7|1673.2|1671.7|1673.7|1672.2|1673.2|1671.7|2
1764917740000|2025-12-05 06:55:40|1673.1|1671.6|1673.6|1672.1|1673.6|1672.1|1673|1671.5|3
1764917750000|2025-12-05 06:55:50|1673.5|1672|1673.7|1672.2|1673.7|1672.2|1673.5|1672|0
1764917760000|2025-12-05 06:56:00|1673.6|1672.1|1673.4|1671.9|1673.8|1672.3|1673.3|1671.8|4
1764917770000|2025-12-05 06:56:10|1673.3|1671.8|1673.1|1671.6|1673.4|1671.9|1673.1|1671.6|1
1764917780000|2025-12-05 06:56:20|1673.3|1671.8|1673.4|1671.9|1673.5|1672|1673.2|1671.7|3
1764917790000|2025-12-05 06:56:30|1673.3|1671.8|1673.5|1672|1673.6|1672.1|1673.2|1671.7|3
1764917800000|2025-12-05 06:56:40|1673.6|1672.1|1672.7|1671.2|1673.6|1672.1|1672.6|1671.1|7
1764917810000|2025-12-05 06:56:50|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|1
1764917820000|2025-12-05 06:57:00|1672.7|1671.2|1672.6|1671.1|1672.8|1671.3|1672.6|1671.1|0
1764917830000|2025-12-05 06:57:10|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.5|1671|2
1764917840000|2025-12-05 06:57:20|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|2
1764917850000|2025-12-05 06:57:30|1673|1671.5|1673|1671.5|1673|1671.5|1672.9|1671.4|2
1764917860000|2025-12-05 06:57:40|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|3
1764917870000|2025-12-05 06:57:50|1673.1|1671.6|1673.3|1671.8|1673.3|1671.8|1673.1|1671.6|7
1764917880000|2025-12-05 06:58:00|1673.4|1671.9|1673.3|1671.8|1673.5|1672|1673.2|1671.7|2
1764917890000|2025-12-05 06:58:10|1673.2|1671.7|1672.5|1671|1673.3|1671.8|1672.5|1671|3
1764917900000|2025-12-05 06:58:20|1672.4|1670.9|1672.4|1670.9|1672.6|1671.1|1672.2|1670.7|4
1764917910000|2025-12-05 06:58:30|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|1
1764917920000|2025-12-05 06:58:40|1672|1670.5|1673.4|1671.9|1673.5|1672|1672|1670.5|4
1764917930000|2025-12-05 06:58:50|1673.6|1672.1|1672.8|1671.3|1673.6|1672.1|1672.8|1671.3|2
1764917940000|2025-12-05 06:59:00|1673|1671.5|1672.7|1671.2|1673|1671.5|1672.5|1671|3
1764917950000|2025-12-05 06:59:10|1672.9|1671.4|1673.3|1671.8|1673.3|1671.8|1672.7|1671.2|0
1764917960000|2025-12-05 06:59:20|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.1|1671.6|0
1764917970000|2025-12-05 06:59:30|1673.4|1671.9|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|0
1764917980000|2025-12-05 06:59:40|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|1
1764918000000|2025-12-05 07:00:00|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673.4|1671.9|1
1764918010000|2025-12-05 07:00:10|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|1
1764918020000|2025-12-05 07:00:20|1673.7|1672.2|1674.5|1673|1674.5|1673|1673.7|1672.2|8
1764918030000|2025-12-05 07:00:30|1674.6|1673.1|1675.2|1673.7|1675.2|1673.7|1674.6|1673.1|6
1764918040000|2025-12-05 07:00:40|1675.1|1673.6|1675.1|1673.6|1675.6|1674.1|1674.6|1673.1|18
1764918050000|2025-12-05 07:00:50|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|5
1764918060000|2025-12-05 07:01:00|1676.2|1674.7|1676.8|1675.3|1676.9|1675.4|1676.2|1674.7|16
1764918070000|2025-12-05 07:01:10|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.4|1674.9|2
1764918080000|2025-12-05 07:01:20|1676.8|1675.3|1677.3|1675.8|1677.5|1676|1676.8|1675.3|9
1764918090000|2025-12-05 07:01:30|1677.2|1675.7|1676.8|1675.3|1677.2|1675.7|1676.8|1675.3|4
1764918100000|2025-12-05 07:01:40|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|1
1764918110000|2025-12-05 07:01:50|1676.3|1674.8|1676.8|1675.3|1676.8|1675.3|1676.3|1674.8|1
1764918120000|2025-12-05 07:02:00|1676.7|1675.2|1676.3|1674.8|1676.7|1675.2|1675.7|1674.2|4
1764918130000|2025-12-05 07:02:10|1676.2|1674.7|1676.5|1675|1676.5|1675|1676.2|1674.7|2
1764918140000|2025-12-05 07:02:20|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|4
1764918150000|2025-12-05 07:02:30|1676.6|1675.1|1676.6|1675.1|1676.7|1675.2|1676.5|1675|0
1764918160000|2025-12-05 07:02:40|1676.5|1675|1676.6|1675.1|1676.6|1675.1|1676.4|1674.9|0
1764918170000|2025-12-05 07:02:50|1676.9|1675.4|1676.7|1675.2|1676.9|1675.4|1676.7|1675.2|5
1764918180000|2025-12-05 07:03:00|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.5|1675|0
1764918190000|2025-12-05 07:03:10|1676.6|1675.1|1676.3|1674.8|1676.6|1675.1|1676.2|1674.7|3
1764918200000|2025-12-05 07:03:20|1676.1|1674.6|1676.4|1674.9|1676.5|1675|1676|1674.5|8
1764918210000|2025-12-05 07:03:30|1676.5|1675|1676.3|1674.8|1676.5|1675|1676|1674.5|4
1764918220000|2025-12-05 07:03:40|1676.5|1675|1676.3|1674.8|1676.6|1675.1|1676.3|1674.8|5
1764918230000|2025-12-05 07:03:50|1676.4|1674.9|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|9
1764918240000|2025-12-05 07:04:00|1676.7|1675.2|1676.6|1675.1|1676.8|1675.3|1676.6|1675.1|1
1764918250000|2025-12-05 07:04:10|1676.5|1675|1676.9|1675.4|1677.2|1675.7|1676.5|1675|4
1764918260000|2025-12-05 07:04:20|1677|1675.5|1676.1|1674.6|1677|1675.5|1676.1|1674.6|2
1764918270000|2025-12-05 07:04:30|1676|1674.5|1677|1675.5|1677|1675.5|1676|1674.5|5
1764918280000|2025-12-05 07:04:40|1677.1|1675.6|1677.3|1675.8|1677.3|1675.8|1676.8|1675.3|5
1764918290000|2025-12-05 07:04:50|1677.2|1675.7|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1764918300000|2025-12-05 07:05:00|1677.1|1675.6|1677.5|1676|1677.5|1676|1677.1|1675.6|22
1764918310000|2025-12-05 07:05:10|1677.2|1675.7|1677.2|1675.7|1677.6|1676.1|1677.2|1675.7|9
1764918320000|2025-12-05 07:05:20|1677.3|1675.8|1677.5|1676|1677.6|1676.1|1677.3|1675.8|0
1764918330000|2025-12-05 07:05:30|1677.3|1675.8|1677|1675.5|1677.3|1675.8|1677|1675.5|1
1764918340000|2025-12-05 07:05:40|1676.3|1674.8|1677.3|1675.8|1677.3|1675.8|1676.3|1674.8|31
1764918350000|2025-12-05 07:05:50|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|4
1764918360000|2025-12-05 07:06:00|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1764918370000|2025-12-05 07:06:10|1677.4|1675.9|1677.5|1676|1677.6|1676.1|1677.4|1675.9|3
1764918380000|2025-12-05 07:06:20|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|1
1764918390000|2025-12-05 07:06:30|1677.1|1675.6|1676.7|1675.2|1677.1|1675.6|1676.7|1675.2|3
1764918400000|2025-12-05 07:06:40|1676.9|1675.4|1677|1675.5|1677.1|1675.6|1676.9|1675.4|5
1764918410000|2025-12-05 07:06:50|1677.1|1675.6|1677.6|1676.1|1677.6|1676.1|1677.1|1675.6|7
1764918420000|2025-12-05 07:07:00|1677.4|1675.9|1676.6|1675.1|1677.4|1675.9|1676.6|1675.1|31
1764918430000|2025-12-05 07:07:10|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|1
1764918440000|2025-12-05 07:07:20|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|1
1764918450000|2025-12-05 07:07:30|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1764918460000|2025-12-05 07:07:40|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|0
1764918470000|2025-12-05 07:07:50|1676.7|1675.2|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1764918480000|2025-12-05 07:08:00|1676.8|1675.3|1677|1675.5|1677.1|1675.6|1676.8|1675.3|1
1764918490000|2025-12-05 07:08:10|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1764918500000|2025-12-05 07:08:20|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.9|1675.4|0
1764918510000|2025-12-05 07:08:30|1676.7|1675.2|1677|1675.5|1677.2|1675.7|1676.7|1675.2|6
1764918520000|2025-12-05 07:08:40|1677.3|1675.8|1677.2|1675.7|1677.5|1676|1677.2|1675.7|7
1764918530000|2025-12-05 07:08:50|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1676.9|1675.4|0
1764918540000|2025-12-05 07:09:00|1676.8|1675.3|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1764918550000|2025-12-05 07:09:10|1676.8|1675.3|1677|1675.5|1677.1|1675.6|1676.8|1675.3|1
1764918560000|2025-12-05 07:09:20|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677|1675.5|1
1764918570000|2025-12-05 07:09:30|1677.3|1675.8|1679.1|1677.6|1679.1|1677.6|1677|1675.5|7
1764918580000|2025-12-05 07:09:40|1679.3|1677.8|1679.2|1677.7|1679.5|1678|1679.1|1677.6|4
1764918590000|2025-12-05 07:09:50|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1764918600000|2025-12-05 07:10:00|1679.1|1677.6|1679.1|1677.6|1679.2|1677.7|1678.9|1677.4|3
1764918610000|2025-12-05 07:10:10|1678.9|1677.4|1679|1677.5|1679.1|1677.6|1678.8|1677.3|1
1764918620000|2025-12-05 07:10:20|1678.9|1677.4|1678.7|1677.2|1678.9|1677.4|1678.5|1677|1
1764918630000|2025-12-05 07:10:30|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.6|1677.1|0
1764918640000|2025-12-05 07:10:40|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.5|1677|1
1764918650000|2025-12-05 07:10:50|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|1
1764918660000|2025-12-05 07:11:00|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1764918670000|2025-12-05 07:11:10|1678.3|1676.8|1678|1676.5|1678.4|1676.9|1677.9|1676.4|2
1764918680000|2025-12-05 07:11:20|1678.1|1676.6|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1764918690000|2025-12-05 07:11:30|1678|1676.5|1678.1|1676.6|1678.1|1676.6|1678|1676.5|0
1764918700000|2025-12-05 07:11:40|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.8|1676.3|0
1764918710000|2025-12-05 07:11:50|1677.6|1676.1|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|2
1764918720000|2025-12-05 07:12:00|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1676.9|1675.4|3
1764918730000|2025-12-05 07:12:10|1676.8|1675.3|1677|1675.5|1677|1675.5|1676.8|1675.3|1
1764918740000|2025-12-05 07:12:20|1676.9|1675.4|1677.3|1675.8|1677.3|1675.8|1676.9|1675.4|3
1764918750000|2025-12-05 07:12:30|1677.1|1675.6|1676.8|1675.3|1677.1|1675.6|1676.8|1675.3|5
1764918760000|2025-12-05 07:12:40|1676.7|1675.2|1676.8|1675.3|1676.9|1675.4|1676.7|1675.2|1
1764918770000|2025-12-05 07:12:50|1676.7|1675.2|1676.2|1674.7|1676.7|1675.2|1676.2|1674.7|3
1764918780000|2025-12-05 07:13:00|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1764918790000|2025-12-05 07:13:10|1676.2|1674.7|1675.2|1673.7|1676.2|1674.7|1675.1|1673.6|2
1764918800000|2025-12-05 07:13:20|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|4
1764918810000|2025-12-05 07:13:30|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|1
1764918820000|2025-12-05 07:13:40|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1764918830000|2025-12-05 07:13:50|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|3
1764918840000|2025-12-05 07:14:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1764918850000|2025-12-05 07:14:10|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1
1764918870000|2025-12-05 07:14:30|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|4
1764918880000|2025-12-05 07:14:40|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|2
1764918890000|2025-12-05 07:14:50|1675.5|1674|1675.3|1673.8|1675.6|1674.1|1675.2|1673.7|1
1764918900000|2025-12-05 07:15:00|1675.4|1673.9|1675.8|1674.3|1676|1674.5|1675.3|1673.8|7
1764918910000|2025-12-05 07:15:10|1675.7|1674.2|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|2
1764918920000|2025-12-05 07:15:20|1675.4|1673.9|1675.2|1673.7|1675.5|1674|1675.2|1673.7|1
1764918930000|2025-12-05 07:15:30|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|3
1764918940000|2025-12-05 07:15:40|1675.6|1674.1|1676.1|1674.6|1676.1|1674.6|1675.6|1674.1|0
1764918950000|2025-12-05 07:15:50|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|1
1764918960000|2025-12-05 07:16:00|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1675.6|1674.1|1
1764918970000|2025-12-05 07:16:10|1676|1674.5|1675.6|1674.1|1676|1674.5|1675.6|1674.1|0
1764918980000|2025-12-05 07:16:20|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1764918990000|2025-12-05 07:16:30|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|1
1764919000000|2025-12-05 07:16:40|1675.5|1674|1676|1674.5|1676|1674.5|1675.5|1674|0
1764919010000|2025-12-05 07:16:50|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.4|1674.9|0
1764919020000|2025-12-05 07:17:00|1676.4|1674.9|1676.2|1674.7|1676.4|1674.9|1676.2|1674.7|0
1764919030000|2025-12-05 07:17:10|1676.3|1674.8|1675.9|1674.4|1676.4|1674.9|1675.8|1674.3|1
1764919040000|2025-12-05 07:17:20|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1676|1674.5|0
1764919050000|2025-12-05 07:17:30|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1764919060000|2025-12-05 07:17:40|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1764919070000|2025-12-05 07:17:50|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1764919090000|2025-12-05 07:18:10|1676.1|1674.6|1676.6|1675.1|1676.6|1675.1|1676.1|1674.6|0
1764919100000|2025-12-05 07:18:20|1676.7|1675.2|1676.2|1674.7|1676.7|1675.2|1676.1|1674.6|2
1764919110000|2025-12-05 07:18:30|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1764919120000|2025-12-05 07:18:40|1676.6|1675.1|1677.5|1676|1677.5|1676|1676.6|1675.1|4
1764919130000|2025-12-05 07:18:50|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.1|1675.6|1
1764919140000|2025-12-05 07:19:00|1677.2|1675.7|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|0
1764919160000|2025-12-05 07:19:20|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|2
1764919170000|2025-12-05 07:19:30|1677.5|1676|1677.1|1675.6|1677.5|1676|1677.1|1675.6|3
1764919180000|2025-12-05 07:19:40|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|1
1764919190000|2025-12-05 07:19:50|1677.5|1676|1676.9|1675.4|1677.5|1676|1676.9|1675.4|1
1764919200000|2025-12-05 07:20:00|1676.8|1675.3|1676.7|1675.2|1676.8|1675.3|1676.6|1675.1|4
1764919210000|2025-12-05 07:20:10|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|1
1764919220000|2025-12-05 07:20:20|1675.9|1674.4|1675.4|1673.9|1675.9|1674.4|1675.2|1673.7|2
1764919230000|2025-12-05 07:20:30|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1764919240000|2025-12-05 07:20:40|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1764919250000|2025-12-05 07:20:50|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|1
1764919260000|2025-12-05 07:21:00|1675.9|1674.4|1676.2|1674.7|1676.2|1674.7|1675.9|1674.4|0
1764919270000|2025-12-05 07:21:10|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|0
1764919280000|2025-12-05 07:21:20|1676.3|1674.8|1676.3|1674.8|1676.4|1674.9|1676.3|1674.8|0
1764919290000|2025-12-05 07:21:30|1676.4|1674.9|1676.6|1675.1|1676.6|1675.1|1676.4|1674.9|0
1764919300000|2025-12-05 07:21:40|1676.5|1675|1676.8|1675.3|1676.8|1675.3|1676.5|1675|1
1764919310000|2025-12-05 07:21:50|1676.9|1675.4|1677.5|1676|1677.5|1676|1676.9|1675.4|3
1764919320000|2025-12-05 07:22:00|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1764919340000|2025-12-05 07:22:20|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.5|1676|1
1764919350000|2025-12-05 07:22:30|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.5|1676|0
1764919360000|2025-12-05 07:22:40|1677.4|1675.9|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|2
1764919380000|2025-12-05 07:23:00|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.5|1676|1
1764919390000|2025-12-05 07:23:10|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.6|1676.1|1
1764919400000|2025-12-05 07:23:20|1677.7|1676.2|1677.7|1676.2|1677.8|1676.3|1677.7|1676.2|0
1764919420000|2025-12-05 07:23:40|1677.8|1676.3|1677.8|1676.3|1678|1676.5|1677.8|1676.3|1
1764919430000|2025-12-05 07:23:50|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1678.1|1676.6|1
1764919440000|2025-12-05 07:24:00|1678|1676.5|1678.2|1676.7|1678.4|1676.9|1677.9|1676.4|1
1764919450000|2025-12-05 07:24:10|1678|1676.5|1678.4|1676.9|1678.4|1676.9|1678|1676.5|1
1764919460000|2025-12-05 07:24:20|1678.5|1677|1678.1|1676.6|1678.5|1677|1678.1|1676.6|1
1764919470000|2025-12-05 07:24:30|1678.2|1676.7|1678.5|1677|1678.5|1677|1678.1|1676.6|1
1764919480000|2025-12-05 07:24:40|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.3|1676.8|0
1764919490000|2025-12-05 07:24:50|1678.7|1677.2|1677.9|1676.4|1678.8|1677.3|1677.9|1676.4|4
1764919500000|2025-12-05 07:25:00|1678|1676.5|1678|1676.5|1678.1|1676.6|1677.9|1676.4|2
1764919510000|2025-12-05 07:25:10|1677.7|1676.2|1677.3|1675.8|1677.7|1676.2|1677.3|1675.8|4
1764919520000|2025-12-05 07:25:20|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677|1675.5|5
1764919530000|2025-12-05 07:25:30|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1764919540000|2025-12-05 07:25:40|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|4
1764919550000|2025-12-05 07:25:50|1677.4|1675.9|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1764919560000|2025-12-05 07:26:00|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.2|1675.7|0
1764919570000|2025-12-05 07:26:10|1677.4|1675.9|1677.1|1675.6|1677.4|1675.9|1677.1|1675.6|1
1764919580000|2025-12-05 07:26:20|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|3
1764919590000|2025-12-05 07:26:30|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|2
1764919600000|2025-12-05 07:26:40|1676.8|1675.3|1677|1675.5|1677|1675.5|1676.7|1675.2|1
1764919610000|2025-12-05 07:26:50|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|0
1764919620000|2025-12-05 07:27:00|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1764919630000|2025-12-05 07:27:10|1677.5|1676|1677.1|1675.6|1677.7|1676.2|1677|1675.5|7
1764919640000|2025-12-05 07:27:20|1677.2|1675.7|1676.9|1675.4|1677.2|1675.7|1676.9|1675.4|1
1764919650000|2025-12-05 07:27:30|1676.6|1675.1|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|2
1764919660000|2025-12-05 07:27:40|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|2
1764919670000|2025-12-05 07:27:50|1676.9|1675.4|1677.2|1675.7|1677.2|1675.7|1676.9|1675.4|0
1764919680000|2025-12-05 07:28:00|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1764919690000|2025-12-05 07:28:10|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1
1764919700000|2025-12-05 07:28:20|1676.7|1675.2|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|0
1764919710000|2025-12-05 07:28:30|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.2|1674.7|2
1764919720000|2025-12-05 07:28:40|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.3|1674.8|1
1764919730000|2025-12-05 07:28:50|1676.3|1674.8|1676.7|1675.2|1676.7|1675.2|1676.3|1674.8|3
1764919740000|2025-12-05 07:29:00|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1676.2|1674.7|2
1764919750000|2025-12-05 07:29:10|1676.4|1674.9|1676.5|1675|1676.6|1675.1|1676.4|1674.9|1
1764919760000|2025-12-05 07:29:20|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1675.7|1674.2|10
1764919770000|2025-12-05 07:29:30|1676.4|1674.9|1676.2|1674.7|1676.4|1674.9|1676.2|1674.7|3
1764919780000|2025-12-05 07:29:40|1676.5|1675|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|0
1764919790000|2025-12-05 07:29:50|1676.5|1675|1676.6|1675.1|1676.6|1675.1|1676.5|1675|0
1764919800000|2025-12-05 07:30:00|1676.7|1675.2|1676.1|1674.6|1676.7|1675.2|1676.1|1674.6|1
1764919810000|2025-12-05 07:30:10|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1764919820000|2025-12-05 07:30:20|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.6|1674.1|0
1764919830000|2025-12-05 07:30:30|1675.6|1674.1|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|0
1764919840000|2025-12-05 07:30:40|1675.6|1674.1|1675.2|1673.7|1675.6|1674.1|1675.2|1673.7|0
1764919850000|2025-12-05 07:30:50|1674.9|1673.4|1674.4|1672.9|1674.9|1673.4|1674.2|1672.7|7
1764919860000|2025-12-05 07:31:00|1674.3|1672.8|1674.6|1673.1|1674.6|1673.1|1674.3|1672.8|1
1764919870000|2025-12-05 07:31:10|1674.5|1673|1674.1|1672.6|1674.5|1673|1674.1|1672.6|1
1764919880000|2025-12-05 07:31:20|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|2
1764919890000|2025-12-05 07:31:30|1674|1672.5|1674|1672.5|1674.2|1672.7|1674|1672.5|0
1764919900000|2025-12-05 07:31:40|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1764919910000|2025-12-05 07:31:50|1674.2|1672.7|1674.3|1672.8|1674.4|1672.9|1674.1|1672.6|1
1764919920000|2025-12-05 07:32:00|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|1
1764919930000|2025-12-05 07:32:10|1674.3|1672.8|1673.9|1672.4|1674.3|1672.8|1673.6|1672.1|1
1764919940000|2025-12-05 07:32:20|1674|1672.5|1674.3|1672.8|1674.3|1672.8|1674|1672.5|1
1764919950000|2025-12-05 07:32:30|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1764919960000|2025-12-05 07:32:40|1674.2|1672.7|1673.9|1672.4|1674.2|1672.7|1673.9|1672.4|0
1764919980000|2025-12-05 07:33:00|1673.6|1672.1|1674.2|1672.7|1674.3|1672.8|1673.5|1672|6
1764919990000|2025-12-05 07:33:10|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1764920000000|2025-12-05 07:33:20|1673.9|1672.4|1674|1672.5|1674.1|1672.6|1673.9|1672.4|0
1764920010000|2025-12-05 07:33:30|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1764920020000|2025-12-05 07:33:40|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|1
1764920030000|2025-12-05 07:33:50|1673.8|1672.3|1673.7|1672.2|1674.3|1672.8|1673.7|1672.2|4
1764920040000|2025-12-05 07:34:00|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|2
1764920050000|2025-12-05 07:34:10|1673.4|1671.9|1673.3|1671.8|1673.5|1672|1673.2|1671.7|0
1764920060000|2025-12-05 07:34:20|1673.2|1671.7|1672.9|1671.4|1673.2|1671.7|1672.8|1671.3|3
1764920070000|2025-12-05 07:34:30|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1764920080000|2025-12-05 07:34:40|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1764920090000|2025-12-05 07:34:50|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1672.9|1671.4|1
1764920100000|2025-12-05 07:35:00|1672.9|1671.4|1673.4|1671.9|1673.4|1671.9|1672.9|1671.4|3
1764920110000|2025-12-05 07:35:10|1673.5|1672|1673.6|1672.1|1674|1672.5|1673.5|1672|1
1764920120000|2025-12-05 07:35:20|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1764920130000|2025-12-05 07:35:30|1674|1672.5|1674.4|1672.9|1674.4|1672.9|1673.9|1672.4|1
1764920140000|2025-12-05 07:35:40|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1764920150000|2025-12-05 07:35:50|1674.2|1672.7|1673.4|1671.9|1674.3|1672.8|1673.4|1671.9|1
1764920160000|2025-12-05 07:36:00|1673.5|1672|1673.7|1672.2|1673.8|1672.3|1673.5|1672|4
1764920170000|2025-12-05 07:36:10|1673.8|1672.3|1674.2|1672.7|1674.2|1672.7|1673.8|1672.3|2
1764920180000|2025-12-05 07:36:20|1674.1|1672.6|1674.2|1672.7|1674.2|1672.7|1674|1672.5|0
1764920190000|2025-12-05 07:36:30|1674|1672.5|1674.3|1672.8|1674.4|1672.9|1674|1672.5|1
1764920200000|2025-12-05 07:36:40|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764920210000|2025-12-05 07:36:50|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1764920220000|2025-12-05 07:37:00|1674.1|1672.6|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|1
1764920230000|2025-12-05 07:37:10|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|1
1764920240000|2025-12-05 07:37:20|1674.2|1672.7|1673.9|1672.4|1674.2|1672.7|1673.7|1672.2|1
1764920250000|2025-12-05 07:37:30|1674|1672.5|1674.2|1672.7|1674.2|1672.7|1674|1672.5|3
1764920260000|2025-12-05 07:37:40|1674.1|1672.6|1673.8|1672.3|1674.1|1672.6|1673.8|1672.3|0
1764920280000|2025-12-05 07:38:00|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1764920300000|2025-12-05 07:38:20|1673.3|1671.8|1673.8|1672.3|1673.8|1672.3|1673.3|1671.8|1
1764920310000|2025-12-05 07:38:30|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764920320000|2025-12-05 07:38:40|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|2
1764920330000|2025-12-05 07:38:50|1674|1672.5|1674.1|1672.6|1674.3|1672.8|1674|1672.5|1
1764920340000|2025-12-05 07:39:00|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|1
1764920350000|2025-12-05 07:39:10|1674.1|1672.6|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|4
1764920360000|2025-12-05 07:39:20|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|1
1764920380000|2025-12-05 07:39:40|1674|1672.5|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1764920390000|2025-12-05 07:39:50|1674.1|1672.6|1674.5|1673|1674.8|1673.3|1674.1|1672.6|8
1764920400000|2025-12-05 07:40:00|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.3|1672.8|0
1764920410000|2025-12-05 07:40:10|1674.6|1673.1|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764920420000|2025-12-05 07:40:20|1674.7|1673.2|1674.4|1672.9|1674.7|1673.2|1674.4|1672.9|0
1764920430000|2025-12-05 07:40:30|1674.3|1672.8|1674.4|1672.9|1674.7|1673.2|1674.3|1672.8|1
1764920440000|2025-12-05 07:40:40|1674.5|1673|1674.3|1672.8|1674.5|1673|1674.1|1672.6|0
1764920450000|2025-12-05 07:40:50|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1764920460000|2025-12-05 07:41:00|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1
1764920470000|2025-12-05 07:41:10|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|0
1764920480000|2025-12-05 07:41:20|1674.6|1673.1|1674.3|1672.8|1674.6|1673.1|1674.1|1672.6|0
1764920490000|2025-12-05 07:41:30|1674.7|1673.2|1675.2|1673.7|1675.2|1673.7|1674.7|1673.2|5
1764920500000|2025-12-05 07:41:40|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|0
1764920510000|2025-12-05 07:41:50|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|0
1764920520000|2025-12-05 07:42:00|1675.1|1673.6|1674.6|1673.1|1675.1|1673.6|1674.6|1673.1|1
1764920530000|2025-12-05 07:42:10|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1764920540000|2025-12-05 07:42:20|1674.5|1673|1675.1|1673.6|1675.1|1673.6|1674.5|1673|0
1764920550000|2025-12-05 07:42:30|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1764920560000|2025-12-05 07:42:40|1675.1|1673.6|1675.6|1674.1|1675.6|1674.1|1674.9|1673.4|4
1764920570000|2025-12-05 07:42:50|1675.5|1674|1675|1673.5|1675.5|1674|1674.9|1673.4|2
1764920580000|2025-12-05 07:43:00|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|0
1764920590000|2025-12-05 07:43:10|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1764920600000|2025-12-05 07:43:20|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1764920610000|2025-12-05 07:43:30|1674.6|1673.1|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|0
1764920620000|2025-12-05 07:43:40|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674|1672.5|0
1764920630000|2025-12-05 07:43:50|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|0
1764920640000|2025-12-05 07:44:00|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1764920650000|2025-12-05 07:44:10|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1764920660000|2025-12-05 07:44:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1764920670000|2025-12-05 07:44:30|1674|1672.5|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764920680000|2025-12-05 07:44:40|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1764920690000|2025-12-05 07:44:50|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1764920700000|2025-12-05 07:45:00|1674.2|1672.7|1673.7|1672.2|1674.2|1672.7|1673.7|1672.2|0
1764920710000|2025-12-05 07:45:10|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1764920720000|2025-12-05 07:45:20|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|0
1764920730000|2025-12-05 07:45:30|1673.8|1672.3|1673.6|1672.1|1673.8|1672.3|1673.5|1672|1
1764920740000|2025-12-05 07:45:40|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1764920750000|2025-12-05 07:45:50|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1764920760000|2025-12-05 07:46:00|1673.5|1672|1673.5|1672|1673.5|1672|1673.3|1671.8|1
1764920770000|2025-12-05 07:46:10|1673.4|1671.9|1673.8|1672.3|1673.9|1672.4|1673.4|1671.9|2
1764920780000|2025-12-05 07:46:20|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|0
1764920790000|2025-12-05 07:46:30|1674.2|1672.7|1673.8|1672.3|1674.2|1672.7|1673.8|1672.3|1
1764920800000|2025-12-05 07:46:40|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764920820000|2025-12-05 07:47:00|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1764920830000|2025-12-05 07:47:10|1673.7|1672.2|1673.4|1671.9|1673.7|1672.2|1673.3|1671.8|4
1764920840000|2025-12-05 07:47:20|1672.5|1671|1673|1671.5|1673|1671.5|1672.5|1671|4
1764920850000|2025-12-05 07:47:30|1672.9|1671.4|1672.7|1671.2|1673|1671.5|1672.7|1671.2|0
1764920860000|2025-12-05 07:47:40|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1764920870000|2025-12-05 07:47:50|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.2|1670.7|3
1764920880000|2025-12-05 07:48:00|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1764920890000|2025-12-05 07:48:10|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1764920900000|2025-12-05 07:48:20|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|1
1764920910000|2025-12-05 07:48:30|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764920920000|2025-12-05 07:48:40|1672.7|1671.2|1672.2|1670.7|1672.7|1671.2|1672.2|1670.7|1
1764920930000|2025-12-05 07:48:50|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1764920940000|2025-12-05 07:49:00|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.7|1670.2|3
1764920950000|2025-12-05 07:49:10|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|1
1764920960000|2025-12-05 07:49:20|1671.9|1670.4|1672|1670.5|1672.2|1670.7|1671.8|1670.3|4
1764920970000|2025-12-05 07:49:30|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|2
1764920980000|2025-12-05 07:49:40|1672.8|1671.3|1673|1671.5|1673|1671.5|1672.5|1671|1
1764920990000|2025-12-05 07:49:50|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|1
1764921000000|2025-12-05 07:50:00|1672.9|1671.4|1672.4|1670.9|1673|1671.5|1672.4|1670.9|0
1764921010000|2025-12-05 07:50:10|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|1
1764921020000|2025-12-05 07:50:20|1672.1|1670.6|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1764921030000|2025-12-05 07:50:30|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1764921040000|2025-12-05 07:50:40|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1764921050000|2025-12-05 07:50:50|1672.1|1670.6|1672|1670.5|1672.2|1670.7|1671.9|1670.4|1
1764921060000|2025-12-05 07:51:00|1672.1|1670.6|1672|1670.5|1672.2|1670.7|1672|1670.5|0
1764921070000|2025-12-05 07:51:10|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|3
1764921080000|2025-12-05 07:51:20|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|0
1764921090000|2025-12-05 07:51:30|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.8|1670.3|1
1764921100000|2025-12-05 07:51:40|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1764921110000|2025-12-05 07:51:50|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|1
1764921120000|2025-12-05 07:52:00|1671.7|1670.2|1671.2|1669.7|1671.7|1670.2|1671.2|1669.7|1
1764921130000|2025-12-05 07:52:10|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|1
1764921140000|2025-12-05 07:52:20|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.5|1669|5
1764921150000|2025-12-05 07:52:30|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764921160000|2025-12-05 07:52:40|1670.6|1669.1|1670.5|1669|1670.8|1669.3|1670.4|1668.9|1
1764921170000|2025-12-05 07:52:50|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1764921180000|2025-12-05 07:53:00|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|1
1764921190000|2025-12-05 07:53:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764921200000|2025-12-05 07:53:20|1670.4|1668.9|1670.5|1669|1670.5|1669|1669.9|1668.4|2
1764921210000|2025-12-05 07:53:30|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|5
1764921220000|2025-12-05 07:53:40|1670.5|1669|1671|1669.5|1671|1669.5|1670.4|1668.9|5
1764921230000|2025-12-05 07:53:50|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764921240000|2025-12-05 07:54:00|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|0
1764921250000|2025-12-05 07:54:10|1671.4|1669.9|1671.2|1669.7|1671.5|1670|1671.2|1669.7|0
1764921260000|2025-12-05 07:54:20|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1764921270000|2025-12-05 07:54:30|1671.2|1669.7|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|3
1764921280000|2025-12-05 07:54:40|1671|1669.5|1671.4|1669.9|1671.4|1669.9|1671|1669.5|4
1764921290000|2025-12-05 07:54:50|1671.8|1670.3|1672.2|1670.7|1672.2|1670.7|1671.8|1670.3|4
1764921300000|2025-12-05 07:55:00|1672.1|1670.6|1671.2|1669.7|1672.1|1670.6|1671.2|1669.7|2
1764921310000|2025-12-05 07:55:10|1671|1669.5|1670.8|1669.3|1671|1669.5|1670.8|1669.3|1
1764921320000|2025-12-05 07:55:20|1670.7|1669.2|1670.8|1669.3|1671|1669.5|1670.4|1668.9|3
1764921330000|2025-12-05 07:55:30|1670.7|1669.2|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|0
1764921340000|2025-12-05 07:55:40|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|1
1764921350000|2025-12-05 07:55:50|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|3
1764921360000|2025-12-05 07:56:00|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|2
1764921380000|2025-12-05 07:56:20|1671.2|1669.7|1671.4|1669.9|1671.5|1670|1671.2|1669.7|1
1764921390000|2025-12-05 07:56:30|1671.5|1670|1671.8|1670.3|1671.8|1670.3|1671.5|1670|0
1764921400000|2025-12-05 07:56:40|1671.9|1670.4|1672.5|1671|1672.5|1671|1671.9|1670.4|2
1764921410000|2025-12-05 07:56:50|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.3|1670.8|1
1764921420000|2025-12-05 07:57:00|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764921430000|2025-12-05 07:57:10|||||||||1
1764921440000|2025-12-05 07:57:20|1672.8|1671.3|1672.9|1671.4|1673|1671.5|1672.8|1671.3|2
1764921450000|2025-12-05 07:57:30|1673|1671.5|1673.1|1671.6|1673.2|1671.7|1673|1671.5|0
1764921460000|2025-12-05 07:57:40|1673|1671.5|1673|1671.5|1673.1|1671.6|1673|1671.5|1
1764921470000|2025-12-05 07:57:50|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|0
1764921480000|2025-12-05 07:58:00|1673.3|1671.8|1673.1|1671.6|1673.4|1671.9|1673.1|1671.6|2
1764921490000|2025-12-05 07:58:10|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1672.8|1671.3|3
1764921500000|2025-12-05 07:58:20|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1672.9|1671.4|2
1764921520000|2025-12-05 07:58:40|1673.6|1672.1|1674.2|1672.7|1674.3|1672.8|1673.6|1672.1|2
1764921530000|2025-12-05 07:58:50|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|0
1764921540000|2025-12-05 07:59:00|1674.1|1672.6|1674|1672.5|1674.2|1672.7|1673.8|1672.3|2
1764921550000|2025-12-05 07:59:10|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764921560000|2025-12-05 07:59:20|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|2
1764921570000|2025-12-05 07:59:30|1674.5|1673|1674.3|1672.8|1674.5|1673|1674.3|1672.8|0
1764921580000|2025-12-05 07:59:40|1674.4|1672.9|1674.2|1672.7|1674.5|1673|1674.2|1672.7|0
1764921590000|2025-12-05 07:59:50|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1764921600000|2025-12-05 08:00:00|1674.4|1672.9|1675.6|1674.1|1676.2|1674.7|1674.4|1672.9|10
1764921610000|2025-12-05 08:00:10|1675.7|1674.2|1675|1673.5|1675.7|1674.2|1674.9|1673.4|2
1764921620000|2025-12-05 08:00:20|1675.1|1673.6|1674.7|1673.2|1675.1|1673.6|1674.7|1673.2|1
1764921630000|2025-12-05 08:00:30|1674.6|1673.1|1674.4|1672.9|1674.7|1673.2|1674.4|1672.9|2
1764921640000|2025-12-05 08:00:40|1674.5|1673|1675|1673.5|1675.1|1673.6|1674.5|1673|1
1764921650000|2025-12-05 08:00:50|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1764921660000|2025-12-05 08:01:00|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|11
1764921670000|2025-12-05 08:01:10|1675|1673.5|1675.5|1674|1675.5|1674|1675|1673.5|3
1764921680000|2025-12-05 08:01:20|1676|1674.5|1675.6|1674.1|1676.1|1674.6|1675.6|1674.1|2
1764921690000|2025-12-05 08:01:30|1675.7|1674.2|1675.3|1673.8|1675.9|1674.4|1675.3|1673.8|5
1764921700000|2025-12-05 08:01:40|1675.2|1673.7|1675.6|1674.1|1675.8|1674.3|1675.2|1673.7|2
1764921710000|2025-12-05 08:01:50|1675.5|1674|1675.2|1673.7|1675.5|1674|1675.2|1673.7|1
1764921720000|2025-12-05 08:02:00|1675.3|1673.8|1675.1|1673.6|1675.3|1673.8|1675.1|1673.6|0
1764921730000|2025-12-05 08:02:10|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1764921740000|2025-12-05 08:02:20|1675|1673.5|1675.6|1674.1|1675.7|1674.2|1675|1673.5|2
1764921750000|2025-12-05 08:02:30|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|4
1764921760000|2025-12-05 08:02:40|1675.1|1673.6|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|3
1764921770000|2025-12-05 08:02:50|1675|1673.5|1675.3|1673.8|1675.3|1673.8|1675|1673.5|3
1764921780000|2025-12-05 08:03:00|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|4
1764921790000|2025-12-05 08:03:10|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1764921800000|2025-12-05 08:03:20|1675.4|1673.9|1675.3|1673.8|1675.5|1674|1675.3|1673.8|0
1764921810000|2025-12-05 08:03:30|1674.4|1672.9|1674.7|1673.2|1674.8|1673.3|1674.4|1672.9|3
1764921820000|2025-12-05 08:03:40|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1764921830000|2025-12-05 08:03:50|1674.7|1673.2|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|2
1764921840000|2025-12-05 08:04:00|1674.5|1673|1674.2|1672.7|1674.5|1673|1674.2|1672.7|0
1764921850000|2025-12-05 08:04:10|1674.3|1672.8|1674.6|1673.1|1674.6|1673.1|1674.1|1672.6|3
1764921860000|2025-12-05 08:04:20|1674.5|1673|1674.1|1672.6|1674.5|1673|1674.1|1672.6|1
1764921870000|2025-12-05 08:04:30|1674|1672.5|1674|1672.5|1674.1|1672.6|1673.9|1672.4|2
1764921880000|2025-12-05 08:04:40|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.8|1672.3|2
1764921890000|2025-12-05 08:04:50|1673.9|1672.4|1674|1672.5|1674.4|1672.9|1673.9|1672.4|3
1764921900000|2025-12-05 08:05:00|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.6|1672.1|1
1764921910000|2025-12-05 08:05:10|1674|1672.5|1674.3|1672.8|1674.3|1672.8|1674|1672.5|1
1764921920000|2025-12-05 08:05:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|1
1764921930000|2025-12-05 08:05:30|1674.2|1672.7|1673.6|1672.1|1674.6|1673.1|1673.6|1672.1|6
1764921940000|2025-12-05 08:05:40|1673.8|1672.3|1674.3|1672.8|1674.3|1672.8|1673.7|1672.2|2
1764921950000|2025-12-05 08:05:50|1674.2|1672.7|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1764921960000|2025-12-05 08:06:00|1674.3|1672.8|1673.9|1672.4|1674.7|1673.2|1673.9|1672.4|5
1764921970000|2025-12-05 08:06:10|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764921980000|2025-12-05 08:06:20|1674.2|1672.7|1673.7|1672.2|1674.3|1672.8|1673.6|1672.1|4
1764921990000|2025-12-05 08:06:30|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.5|1672|2
1764922000000|2025-12-05 08:06:40|1673.7|1672.2|1673.5|1672|1673.8|1672.3|1673.5|1672|0
1764922010000|2025-12-05 08:06:50|1673.2|1671.7|1674.1|1672.6|1674.1|1672.6|1673.2|1671.7|7
1764922020000|2025-12-05 08:07:00|1674.2|1672.7|1673.8|1672.3|1674.2|1672.7|1673.6|1672.1|1
1764922030000|2025-12-05 08:07:10|1673.7|1672.2|1673.2|1671.7|1673.7|1672.2|1673.2|1671.7|3
1764922040000|2025-12-05 08:07:20|1673.3|1671.8|1672.4|1670.9|1673.3|1671.8|1672.4|1670.9|5
1764922050000|2025-12-05 08:07:30|1672.5|1671|1672.3|1670.8|1672.5|1671|1671.9|1670.4|2
1764922060000|2025-12-05 08:07:40|1672.2|1670.7|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|0
1764922070000|2025-12-05 08:07:50|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|3
1764922080000|2025-12-05 08:08:00|1672.6|1671.1|1672.8|1671.3|1672.8|1671.3|1672.4|1670.9|4
1764922090000|2025-12-05 08:08:10|1672.9|1671.4|1672.1|1670.6|1672.9|1671.4|1672.1|1670.6|0
1764922100000|2025-12-05 08:08:20|1671.9|1670.4|1671.7|1670.2|1672.1|1670.6|1671.7|1670.2|2
1764922110000|2025-12-05 08:08:30|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.6|1670.1|2
1764922120000|2025-12-05 08:08:40|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.4|1669.9|1
1764922130000|2025-12-05 08:08:50|1671.4|1669.9|1671.1|1669.6|1671.5|1670|1671.1|1669.6|0
1764922140000|2025-12-05 08:09:00|1671.2|1669.7|1671.8|1670.3|1671.8|1670.3|1671.2|1669.7|1
1764922150000|2025-12-05 08:09:10|1671.7|1670.2|1672|1670.5|1672.1|1670.6|1671.7|1670.2|2
1764922160000|2025-12-05 08:09:20|1671.9|1670.4|1672.2|1670.7|1672.4|1670.9|1671.9|1670.4|0
1764922170000|2025-12-05 08:09:30|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1764922180000|2025-12-05 08:09:40|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1764922190000|2025-12-05 08:09:50|1672.6|1671.1|1672.9|1671.4|1673.2|1671.7|1672.6|1671.1|3
1764922200000|2025-12-05 08:10:00|1673|1671.5|1673.7|1672.2|1673.7|1672.2|1673|1671.5|2
1764922210000|2025-12-05 08:10:10|1673.8|1672.3|1673.9|1672.4|1674.1|1672.6|1673.7|1672.2|2
1764922220000|2025-12-05 08:10:20|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1764922230000|2025-12-05 08:10:30|1673.9|1672.4|1674.3|1672.8|1674.3|1672.8|1673.9|1672.4|0
1764922240000|2025-12-05 08:10:40|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1764922250000|2025-12-05 08:10:50|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.2|1672.7|0
1764922260000|2025-12-05 08:11:00|1674.4|1672.9|1674.5|1673|1674.8|1673.3|1674.4|1672.9|5
1764922270000|2025-12-05 08:11:10|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1764922280000|2025-12-05 08:11:20|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|0
1764922290000|2025-12-05 08:11:30|1674.5|1673|1674.3|1672.8|1674.5|1673|1674.3|1672.8|0
1764922300000|2025-12-05 08:11:40|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764922310000|2025-12-05 08:11:50|1674.1|1672.6|1674|1672.5|1674.2|1672.7|1674|1672.5|0
1764922320000|2025-12-05 08:12:00|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|2
1764922330000|2025-12-05 08:12:10|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|1
1764922340000|2025-12-05 08:12:20|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|1
1764922350000|2025-12-05 08:12:30|1674.3|1672.8|1674.8|1673.3|1674.9|1673.4|1674.3|1672.8|2
1764922360000|2025-12-05 08:12:40|1675|1673.5|1675.7|1674.2|1675.7|1674.2|1674.9|1673.4|4
1764922370000|2025-12-05 08:12:50|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|1
1764922380000|2025-12-05 08:13:00|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|0
1764922390000|2025-12-05 08:13:10|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|2
1764922400000|2025-12-05 08:13:20|1675.8|1674.3|1676.2|1674.7|1676.3|1674.8|1675.8|1674.3|2
1764922410000|2025-12-05 08:13:30|1676|1674.5|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|5
1764922420000|2025-12-05 08:13:40|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.5|1674|2
1764922430000|2025-12-05 08:13:50|1675.7|1674.2|1675.4|1673.9|1675.7|1674.2|1675.3|1673.8|10
1764922440000|2025-12-05 08:14:00|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1764922450000|2025-12-05 08:14:10|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|1
1764922460000|2025-12-05 08:14:20|1675.5|1674|1675|1673.5|1675.5|1674|1675|1673.5|2
1764922470000|2025-12-05 08:14:30|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|0
1764922480000|2025-12-05 08:14:40|1675|1673.5|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|0
1764922490000|2025-12-05 08:14:50|1675|1673.5|1675|1673.5|1675.2|1673.7|1674.9|1673.4|0
1764922500000|2025-12-05 08:15:00|1674.9|1673.4|1674.7|1673.2|1675|1673.5|1674.7|1673.2|1
1764922510000|2025-12-05 08:15:10|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|2
1764922520000|2025-12-05 08:15:20|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1
1764922530000|2025-12-05 08:15:30|1674.4|1672.9|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|1
1764922540000|2025-12-05 08:15:40|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1764922550000|2025-12-05 08:15:50|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|2
1764922560000|2025-12-05 08:16:00|1674.8|1673.3|1674.5|1673|1674.9|1673.4|1674.4|1672.9|1
1764922570000|2025-12-05 08:16:10|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674|1672.5|1
1764922580000|2025-12-05 08:16:20|1674.1|1672.6|1674|1672.5|1674.2|1672.7|1674|1672.5|0
1764922590000|2025-12-05 08:16:30|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.8|1672.3|2
1764922600000|2025-12-05 08:16:40|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764922610000|2025-12-05 08:16:50|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764922620000|2025-12-05 08:17:00|1674|1672.5|1673.5|1672|1674|1672.5|1673.5|1672|0
1764922630000|2025-12-05 08:17:10|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1764922640000|2025-12-05 08:17:20|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1764922650000|2025-12-05 08:17:30|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1764922660000|2025-12-05 08:17:40|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1764922670000|2025-12-05 08:17:50|1673.4|1671.9|1673.7|1672.2|1673.7|1672.2|1673.4|1671.9|3
1764922680000|2025-12-05 08:18:00|1673.5|1672|1673.7|1672.2|1673.7|1672.2|1673.5|1672|0
1764922690000|2025-12-05 08:18:10|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|0
1764922700000|2025-12-05 08:18:20|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|1
1764922710000|2025-12-05 08:18:30|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1764922720000|2025-12-05 08:18:40|1674.2|1672.7|1674.8|1673.3|1674.8|1673.3|1674.2|1672.7|0
1764922730000|2025-12-05 08:18:50|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.5|1673|0
1764922740000|2025-12-05 08:19:00|1674.9|1673.4|1675|1673.5|1675.2|1673.7|1674.8|1673.3|3
1764922750000|2025-12-05 08:19:10|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|1
1764922760000|2025-12-05 08:19:20|1675.2|1673.7|1675.3|1673.8|1675.6|1674.1|1675.2|1673.7|2
1764922780000|2025-12-05 08:19:40|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|3
1764922790000|2025-12-05 08:19:50|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1764922800000|2025-12-05 08:20:00|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|2
1764922820000|2025-12-05 08:20:20|1674.5|1673|1674.4|1672.9|1674.6|1673.1|1674.4|1672.9|3
1764922830000|2025-12-05 08:20:30|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.5|1673|0
1764922840000|2025-12-05 08:20:40|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.5|1673|1
1764922850000|2025-12-05 08:20:50|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1764922860000|2025-12-05 08:21:00|1674.9|1673.4|1674.6|1673.1|1674.9|1673.4|1674.5|1673|1
1764922870000|2025-12-05 08:21:10|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|1
1764922880000|2025-12-05 08:21:20|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.5|1674|8
1764922890000|2025-12-05 08:21:30|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|1
1764922900000|2025-12-05 08:21:40|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1764922910000|2025-12-05 08:21:50|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676.1|1674.6|0
1764922920000|2025-12-05 08:22:00|1676.4|1674.9|1676.2|1674.7|1677|1675.5|1676.2|1674.7|4
1764922930000|2025-12-05 08:22:10|1676.4|1674.9|1676.2|1674.7|1676.4|1674.9|1676.2|1674.7|1
1764922940000|2025-12-05 08:22:20|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|1
1764922950000|2025-12-05 08:22:30|1675.9|1674.4|1675.6|1674.1|1675.9|1674.4|1675.6|1674.1|1
1764922960000|2025-12-05 08:22:40|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1764922970000|2025-12-05 08:22:50|1675.4|1673.9|1675.1|1673.6|1675.4|1673.9|1675.1|1673.6|0
1764922980000|2025-12-05 08:23:00|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1674.9|1673.4|2
1764922990000|2025-12-05 08:23:10|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1764923000000|2025-12-05 08:23:20|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1764923010000|2025-12-05 08:23:30|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|1
1764923020000|2025-12-05 08:23:40|1675|1673.5|1675.3|1673.8|1675.3|1673.8|1675|1673.5|1
1764923030000|2025-12-05 08:23:50|1675.6|1674.1|1676|1674.5|1676|1674.5|1675.6|1674.1|1
1764923040000|2025-12-05 08:24:00|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|0
1764923050000|2025-12-05 08:24:10|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1764923060000|2025-12-05 08:24:20|1675.7|1674.2|1675.3|1673.8|1675.7|1674.2|1675.2|1673.7|1
1764923070000|2025-12-05 08:24:30|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1764923080000|2025-12-05 08:24:40|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.3|1673.8|0
1764923090000|2025-12-05 08:24:50|1675.3|1673.8|1674.7|1673.2|1675.3|1673.8|1674.7|1673.2|2
1764923100000|2025-12-05 08:25:00|1674.8|1673.3|1674.9|1673.4|1675|1673.5|1674.8|1673.3|0
1764923110000|2025-12-05 08:25:10|1674.2|1672.7|1674.3|1672.8|1674.4|1672.9|1674.2|1672.7|1
1764923120000|2025-12-05 08:25:20|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1764923130000|2025-12-05 08:25:30|1674.2|1672.7|1674.5|1673|1674.6|1673.1|1674.2|1672.7|1
1764923140000|2025-12-05 08:25:40|1674.4|1672.9|1674.3|1672.8|1674.6|1673.1|1674.3|1672.8|0
1764923150000|2025-12-05 08:25:50|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|0
1764923160000|2025-12-05 08:26:00|1674.5|1673|1674.5|1673|1674.7|1673.2|1674.3|1672.8|0
1764923170000|2025-12-05 08:26:10|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1764923180000|2025-12-05 08:26:20|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1764923190000|2025-12-05 08:26:30|1674.7|1673.2|1674.8|1673.3|1675|1673.5|1674.7|1673.2|1
1764923200000|2025-12-05 08:26:40|1674.9|1673.4|1675.2|1673.7|1675.2|1673.7|1674.9|1673.4|1
1764923210000|2025-12-05 08:26:50|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1764923220000|2025-12-05 08:27:00|1675.1|1673.6|1674.4|1672.9|1675.1|1673.6|1674.3|1672.8|2
1764923230000|2025-12-05 08:27:10|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|6
1764923240000|2025-12-05 08:27:20|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|0
1764923250000|2025-12-05 08:27:30|1674.1|1672.6|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1764923260000|2025-12-05 08:27:40|1674.1|1672.6|1673.7|1672.2|1674.1|1672.6|1673.5|1672|2
1764923270000|2025-12-05 08:27:50|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.5|1672|2
1764923280000|2025-12-05 08:28:00|1673.5|1672|1673.1|1671.6|1673.5|1672|1673.1|1671.6|3
1764923290000|2025-12-05 08:28:10|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.5|1671|2
1764923300000|2025-12-05 08:28:20|1673|1671.5|1673.3|1671.8|1673.3|1671.8|1672.8|1671.3|3
1764923310000|2025-12-05 08:28:30|1673.2|1671.7|1673.5|1672|1673.5|1672|1673.2|1671.7|0
1764923320000|2025-12-05 08:28:40|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.5|1672|0
1764923330000|2025-12-05 08:28:50|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|3
1764923340000|2025-12-05 08:29:00|1673.6|1672.1|1673.1|1671.6|1673.6|1672.1|1673.1|1671.6|1
1764923350000|2025-12-05 08:29:10|1673.2|1671.7|1672.6|1671.1|1673.2|1671.7|1672.6|1671.1|2
1764923360000|2025-12-05 08:29:20|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.6|1671.1|1
1764923370000|2025-12-05 08:29:30|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|2
1764923380000|2025-12-05 08:29:40|||||||||3
1764923390000|2025-12-05 08:29:50|1672|1670.5|1672.3|1670.8|1672.3|1670.8|1672|1670.5|1
1764923400000|2025-12-05 08:30:00|1672.4|1670.9|1672.9|1671.4|1672.9|1671.4|1672.4|1670.9|1
1764923410000|2025-12-05 08:30:10|1672.8|1671.3|1673.1|1671.6|1673.2|1671.7|1672.8|1671.3|1
1764923420000|2025-12-05 08:30:20|1673|1671.5|1673.4|1671.9|1673.4|1671.9|1673|1671.5|0
1764923430000|2025-12-05 08:30:30|1673|1671.5|1672.2|1670.7|1673|1671.5|1672.2|1670.7|7
1764923440000|2025-12-05 08:30:40|1672.3|1670.8|1672|1670.5|1672.7|1671.2|1672|1670.5|4
1764923450000|2025-12-05 08:30:50|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764923460000|2025-12-05 08:31:00|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.7|1670.2|3
1764923470000|2025-12-05 08:31:10|1671.7|1670.2|1671.1|1669.6|1671.7|1670.2|1671.1|1669.6|4
1764923480000|2025-12-05 08:31:20|1671.2|1669.7|1671.5|1670|1671.7|1670.2|1671.1|1669.6|2
1764923490000|2025-12-05 08:31:30|1671.6|1670.1|1671.6|1670.1|1671.8|1670.3|1671.5|1670|1
1764923500000|2025-12-05 08:31:40|1671.7|1670.2|1672|1670.5|1672.1|1670.6|1671.7|1670.2|0
1764923510000|2025-12-05 08:31:50|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1764923520000|2025-12-05 08:32:00|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1671.9|1670.4|1
1764923530000|2025-12-05 08:32:10|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|3
1764923540000|2025-12-05 08:32:20|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|0
1764923550000|2025-12-05 08:32:30|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764923570000|2025-12-05 08:32:50|1672.1|1670.6|1672.4|1670.9|1672.6|1671.1|1672.1|1670.6|1
1764923580000|2025-12-05 08:33:00|1672.5|1671|1672.6|1671.1|1672.8|1671.3|1672.5|1671|0
1764923590000|2025-12-05 08:33:10|1672.7|1671.2|1673|1671.5|1673.2|1671.7|1672.7|1671.2|1
1764923600000|2025-12-05 08:33:20|1672.6|1671.1|1672.9|1671.4|1673|1671.5|1672.6|1671.1|2
1764923610000|2025-12-05 08:33:30|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1764923620000|2025-12-05 08:33:40|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|0
1764923630000|2025-12-05 08:33:50|1673.2|1671.7|1673.5|1672|1673.5|1672|1673.2|1671.7|0
1764923640000|2025-12-05 08:34:00|1673.4|1671.9|1672.8|1671.3|1673.4|1671.9|1672.7|1671.2|1
1764923650000|2025-12-05 08:34:10|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|1
1764923660000|2025-12-05 08:34:20|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.1|1671.6|2
1764923670000|2025-12-05 08:34:30|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673|1671.5|0
1764923680000|2025-12-05 08:34:40|1673.3|1671.8|1672.8|1671.3|1673.3|1671.8|1672.8|1671.3|2
1764923690000|2025-12-05 08:34:50|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.8|1671.3|0
1764923700000|2025-12-05 08:35:00|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|0
1764923710000|2025-12-05 08:35:10|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1764923720000|2025-12-05 08:35:20|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.4|1671.9|2
1764923730000|2025-12-05 08:35:30|1673.4|1671.9|1673.3|1671.8|1673.5|1672|1673.2|1671.7|2
1764923740000|2025-12-05 08:35:40|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673|1671.5|0
1764923750000|2025-12-05 08:35:50|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|2
1764923760000|2025-12-05 08:36:00|1673.2|1671.7|1673.5|1672|1673.7|1672.2|1673.2|1671.7|0
1764923770000|2025-12-05 08:36:10|1673.2|1671.7|1673.5|1672|1673.5|1672|1673.2|1671.7|1
1764923780000|2025-12-05 08:36:20|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1764923790000|2025-12-05 08:36:30|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1764923800000|2025-12-05 08:36:40|1673.5|1672|1673.2|1671.7|1673.7|1672.2|1673.2|1671.7|2
1764923810000|2025-12-05 08:36:50|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1764923820000|2025-12-05 08:37:00|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1764923830000|2025-12-05 08:37:10|1673.3|1671.8|1672.7|1671.2|1673.3|1671.8|1672.3|1670.8|3
1764923840000|2025-12-05 08:37:20|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1764923850000|2025-12-05 08:37:30|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764923860000|2025-12-05 08:37:40|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|5
1764923870000|2025-12-05 08:37:50|1672.7|1671.2|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|4
1764923880000|2025-12-05 08:38:00|1672.6|1671.1|1672.6|1671.1|1673|1671.5|1672.6|1671.1|1
1764923890000|2025-12-05 08:38:10|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1764923900000|2025-12-05 08:38:20|1672.5|1671|1672.2|1670.7|1672.5|1671|1672.2|1670.7|1
1764923910000|2025-12-05 08:38:30|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|0
1764923920000|2025-12-05 08:38:40|1672.4|1670.9|1672.3|1670.8|1672.6|1671.1|1672.2|1670.7|4
1764923930000|2025-12-05 08:38:50|1672.2|1670.7|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1764923940000|2025-12-05 08:39:00|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|2
1764923950000|2025-12-05 08:39:10|1672.2|1670.7|1671.8|1670.3|1672.3|1670.8|1671.7|1670.2|3
1764923960000|2025-12-05 08:39:20|1671.9|1670.4|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|2
1764923970000|2025-12-05 08:39:30|1672|1670.5|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1764923980000|2025-12-05 08:39:40|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764923990000|2025-12-05 08:39:50|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1764924000000|2025-12-05 08:40:00|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1764924010000|2025-12-05 08:40:10|1672|1670.5|1671.7|1670.2|1672|1670.5|1671.7|1670.2|1
1764924030000|2025-12-05 08:40:30|1671.8|1670.3|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|0
1764924040000|2025-12-05 08:40:40|1672|1670.5|1671.8|1670.3|1672.1|1670.6|1671.8|1670.3|1
1764924050000|2025-12-05 08:40:50|1671.5|1670|1671.7|1670.2|1671.7|1670.2|1671.5|1670|1
1764924060000|2025-12-05 08:41:00|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764924070000|2025-12-05 08:41:10|||||||||1
1764924080000|2025-12-05 08:41:20|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|1
1764924090000|2025-12-05 08:41:30|1672.5|1671|1672.6|1671.1|1672.7|1671.2|1672.5|1671|2
1764924110000|2025-12-05 08:41:50|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1764924120000|2025-12-05 08:42:00|1673.1|1671.6|1673.6|1672.1|1673.6|1672.1|1673.1|1671.6|7
1764924130000|2025-12-05 08:42:10|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1764924140000|2025-12-05 08:42:20|1673.8|1672.3|1673.6|1672.1|1673.8|1672.3|1673.6|1672.1|0
1764924160000|2025-12-05 08:42:40|1673.7|1672.2|1673.4|1671.9|1673.7|1672.2|1673.4|1671.9|1
1764924170000|2025-12-05 08:42:50|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|0
1764924180000|2025-12-05 08:43:00|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673.1|1671.6|0
1764924190000|2025-12-05 08:43:10|1672.9|1671.4|1672.7|1671.2|1672.9|1671.4|1672.7|1671.2|2
1764924200000|2025-12-05 08:43:20|||||||||1
1764924210000|2025-12-05 08:43:30|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|2
1764924220000|2025-12-05 08:43:40|1672.9|1671.4|1672.5|1671|1672.9|1671.4|1672.4|1670.9|2
1764924230000|2025-12-05 08:43:50|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|1
1764924240000|2025-12-05 08:44:00|1672.5|1671|1672.2|1670.7|1672.5|1671|1672.1|1670.6|1
1764924250000|2025-12-05 08:44:10|||||||||1
1764924260000|2025-12-05 08:44:20|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|3
1764924270000|2025-12-05 08:44:30|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764924280000|2025-12-05 08:44:40|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1764924290000|2025-12-05 08:44:50|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1764924300000|2025-12-05 08:45:00|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.4|1670.9|3
1764924320000|2025-12-05 08:45:20|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1764924330000|2025-12-05 08:45:30|1672.6|1671.1|1672.7|1671.2|1672.8|1671.3|1672.6|1671.1|2
1764924340000|2025-12-05 08:45:40|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|2
1764924350000|2025-12-05 08:45:50|1672.7|1671.2|1673.3|1671.8|1673.3|1671.8|1672.7|1671.2|1
1764924360000|2025-12-05 08:46:00|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.3|1671.8|0
1764924370000|2025-12-05 08:46:10|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764924380000|2025-12-05 08:46:20|1673.3|1671.8|1673|1671.5|1673.3|1671.8|1672.9|1671.4|0
1764924410000|2025-12-05 08:46:50|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|2
1764924420000|2025-12-05 08:47:00|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|1
1764924430000|2025-12-05 08:47:10|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1764924450000|2025-12-05 08:47:30|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|1
1764924460000|2025-12-05 08:47:40|1672.9|1671.4|1672.4|1670.9|1672.9|1671.4|1672.4|1670.9|0
1764924470000|2025-12-05 08:47:50|1672.3|1670.8|1671.6|1670.1|1672.3|1670.8|1671.6|1670.1|4
1764924480000|2025-12-05 08:48:00|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1764924490000|2025-12-05 08:48:10|1671.6|1670.1|1670.5|1669|1671.6|1670.1|1670.4|1668.9|6
1764924500000|2025-12-05 08:48:20|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.4|1668.9|2
1764924510000|2025-12-05 08:48:30|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1764924520000|2025-12-05 08:48:40|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1670|1668.5|1
1764924530000|2025-12-05 08:48:50|1670.1|1668.6|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|1
1764924540000|2025-12-05 08:49:00|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1670|1668.5|1
1764924550000|2025-12-05 08:49:10|1670.4|1668.9|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|5
1764924560000|2025-12-05 08:49:20|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|2
1764924570000|2025-12-05 08:49:30|1670.8|1669.3|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|2
1764924580000|2025-12-05 08:49:40|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|1
1764924590000|2025-12-05 08:49:50|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764924600000|2025-12-05 08:50:00|1671|1669.5|1671.1|1669.6|1671.4|1669.9|1671|1669.5|2
1764924610000|2025-12-05 08:50:10|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1764924620000|2025-12-05 08:50:20|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.9|1669.4|0
1764924630000|2025-12-05 08:50:30|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|0
1764924640000|2025-12-05 08:50:40|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764924650000|2025-12-05 08:50:50|1670.8|1669.3|1670.3|1668.8|1670.8|1669.3|1670.3|1668.8|0
1764924660000|2025-12-05 08:51:00|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|2
1764924670000|2025-12-05 08:51:10|1670.1|1668.6|1670.3|1668.8|1670.3|1668.8|1670.1|1668.6|0
1764924680000|2025-12-05 08:51:20|1670.5|1669|1670.7|1669.2|1670.7|1669.2|1670.5|1669|2
1764924690000|2025-12-05 08:51:30|1670.6|1669.1|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1764924700000|2025-12-05 08:51:40|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764924710000|2025-12-05 08:51:50|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764924720000|2025-12-05 08:52:00|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1764924730000|2025-12-05 08:52:10|1670.4|1668.9|1670.2|1668.7|1670.5|1669|1670.1|1668.6|0
1764924740000|2025-12-05 08:52:20|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1670.1|1668.6|1
1764924750000|2025-12-05 08:52:30|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.6|1668.1|4
1764924760000|2025-12-05 08:52:40|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|3
1764924770000|2025-12-05 08:52:50|1669.7|1668.2|1669|1667.5|1669.7|1668.2|1669|1667.5|10
1764924780000|2025-12-05 08:53:00|1669.1|1667.6|1668.5|1667|1669.2|1667.7|1668.5|1667|5
1764924790000|2025-12-05 08:53:10|1668.4|1666.9|1669.1|1667.6|1669.1|1667.6|1668.4|1666.9|2
1764924800000|2025-12-05 08:53:20|1669.2|1667.7|1668.9|1667.4|1669.3|1667.8|1668.9|1667.4|3
1764924810000|2025-12-05 08:53:30|1669|1667.5|1669|1667.5|1669.3|1667.8|1668.9|1667.4|1
1764924820000|2025-12-05 08:53:40|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|0
1764924830000|2025-12-05 08:53:50|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|0
1764924840000|2025-12-05 08:54:00|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1764924850000|2025-12-05 08:54:10|1669|1667.5|1669.1|1667.6|1669.2|1667.7|1669|1667.5|0
1764924860000|2025-12-05 08:54:20|1669.2|1667.7|1668.6|1667.1|1669.2|1667.7|1668.6|1667.1|0
1764924870000|2025-12-05 08:54:30|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|1
1764924880000|2025-12-05 08:54:40|1668.1|1666.6|1668.6|1667.1|1668.6|1667.1|1668.1|1666.6|1
1764924890000|2025-12-05 08:54:50|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.3|1666.8|0
1764924900000|2025-12-05 08:55:00|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|0
1764924910000|2025-12-05 08:55:10|1668.4|1666.9|1668.9|1667.4|1668.9|1667.4|1668.4|1666.9|0
1764924920000|2025-12-05 08:55:20|1669|1667.5|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|0
1764924930000|2025-12-05 08:55:30|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|1
1764924940000|2025-12-05 08:55:40|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1764924950000|2025-12-05 08:55:50|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|2
1764924960000|2025-12-05 08:56:00|1669.5|1668|1669.9|1668.4|1670|1668.5|1669.5|1668|0
1764924970000|2025-12-05 08:56:10|1669.6|1668.1|1669.7|1668.2|1670|1668.5|1669.6|1668.1|4
1764924980000|2025-12-05 08:56:20|1669.6|1668.1|1670.2|1668.7|1670.2|1668.7|1669.6|1668.1|2
1764924990000|2025-12-05 08:56:30|1670.1|1668.6|1669.7|1668.2|1670.1|1668.6|1669.7|1668.2|1
1764925000000|2025-12-05 08:56:40|1669.8|1668.3|1669.4|1667.9|1669.8|1668.3|1669.2|1667.7|1
1764925010000|2025-12-05 08:56:50|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764925020000|2025-12-05 08:57:00|1669|1667.5|1668.8|1667.3|1669.1|1667.6|1668.6|1667.1|3
1764925030000|2025-12-05 08:57:10|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764925040000|2025-12-05 08:57:20|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.4|1666.9|1
1764925050000|2025-12-05 08:57:30|1668.5|1667|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|2
1764925060000|2025-12-05 08:57:40|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|2
1764925070000|2025-12-05 08:57:50|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|2
1764925080000|2025-12-05 08:58:00|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.1|1666.6|1
1764925090000|2025-12-05 08:58:10|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|1
1764925100000|2025-12-05 08:58:20|||||||||2
1764925110000|2025-12-05 08:58:30|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.7|1667.2|2
1764925120000|2025-12-05 08:58:40|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1764925130000|2025-12-05 08:58:50|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764925140000|2025-12-05 08:59:00|1669|1667.5|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1764925150000|2025-12-05 08:59:10|1669.5|1668|1669.3|1667.8|1669.6|1668.1|1669.1|1667.6|2
1764925160000|2025-12-05 08:59:20|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|0
1764925170000|2025-12-05 08:59:30|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1764925180000|2025-12-05 08:59:40|1669|1667.5|1669|1667.5|1669.2|1667.7|1668.9|1667.4|1
1764925190000|2025-12-05 08:59:50|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764925200000|2025-12-05 09:00:00|1668.8|1667.3|1669.6|1668.1|1669.7|1668.2|1668.3|1666.8|1
1764925210000|2025-12-05 09:00:10|1669.7|1668.2|1669.2|1667.7|1669.7|1668.2|1669|1667.5|2
1764925220000|2025-12-05 09:00:20|1669.3|1667.8|1669|1667.5|1669.5|1668|1669|1667.5|0
1764925230000|2025-12-05 09:00:30|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1668.9|1667.4|0
1764925240000|2025-12-05 09:00:40|1668.7|1667.2|1668.9|1667.4|1669.3|1667.8|1668.7|1667.2|0
1764925250000|2025-12-05 09:00:50|1669|1667.5|1669.3|1667.8|1669.5|1668|1668.9|1667.4|0
1764925260000|2025-12-05 09:01:00|1669.5|1668|1669|1667.5|1669.5|1668|1669|1667.5|1
1764925270000|2025-12-05 09:01:10|1669.1|1667.6|1669|1667.5|1669.4|1667.9|1669|1667.5|1
1764925280000|2025-12-05 09:01:20|1668.9|1667.4|1669.2|1667.7|1669.2|1667.7|1668.9|1667.4|0
1764925290000|2025-12-05 09:01:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669|1667.5|0
1764925300000|2025-12-05 09:01:40|1669.2|1667.7|1669.3|1667.8|1669.5|1668|1669.2|1667.7|1
1764925310000|2025-12-05 09:01:50|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.1|1667.6|3
1764925320000|2025-12-05 09:02:00|1669.7|1668.2|1669.5|1668|1669.8|1668.3|1669.5|1668|0
1764925330000|2025-12-05 09:02:10|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.4|1667.9|0
1764925340000|2025-12-05 09:02:20|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|0
1764925370000|2025-12-05 09:02:50|1669.2|1667.7|1669.5|1668|1669.7|1668.2|1669.2|1667.7|2
1764925380000|2025-12-05 09:03:00|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764925390000|2025-12-05 09:03:10|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764925400000|2025-12-05 09:03:20|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764925410000|2025-12-05 09:03:30|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|3
1764925420000|2025-12-05 09:03:40|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1764925430000|2025-12-05 09:03:50|1669.8|1668.3|1669.7|1668.2|1670.2|1668.7|1669.6|1668.1|8
1764925440000|2025-12-05 09:04:00|1669.6|1668.1|1670.1|1668.6|1670.1|1668.6|1669.6|1668.1|2
1764925450000|2025-12-05 09:04:10|1670|1668.5|1670.4|1668.9|1670.4|1668.9|1670|1668.5|0
1764925460000|2025-12-05 09:04:20|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|2
1764925470000|2025-12-05 09:04:30|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764925480000|2025-12-05 09:04:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1764925490000|2025-12-05 09:04:50|1670.4|1668.9|1670.7|1669.2|1670.7|1669.2|1670.4|1668.9|0
1764925500000|2025-12-05 09:05:00|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.5|1669|0
1764925510000|2025-12-05 09:05:10|1670.5|1669|1670.6|1669.1|1670.7|1669.2|1670.5|1669|0
1764925520000|2025-12-05 09:05:20|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764925530000|2025-12-05 09:05:30|1670.8|1669.3|1670.3|1668.8|1670.8|1669.3|1670.3|1668.8|1
1764925540000|2025-12-05 09:05:40|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670|1668.5|0
1764925550000|2025-12-05 09:05:50|1670.2|1668.7|1670.6|1669.1|1670.6|1669.1|1670.2|1668.7|0
1764925560000|2025-12-05 09:06:00|1670.8|1669.3|1671.3|1669.8|1671.4|1669.9|1670.8|1669.3|2
1764925570000|2025-12-05 09:06:10|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.3|1669.8|0
1764925580000|2025-12-05 09:06:20|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.5|1670|2
1764925590000|2025-12-05 09:06:30|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|0
1764925600000|2025-12-05 09:06:40|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764925610000|2025-12-05 09:06:50|1671.3|1669.8|1670.9|1669.4|1671.3|1669.8|1670.9|1669.4|2
1764925620000|2025-12-05 09:07:00|1670.8|1669.3|1670.4|1668.9|1670.8|1669.3|1670.3|1668.8|1
1764925630000|2025-12-05 09:07:10|1670.5|1669|1669.8|1668.3|1670.5|1669|1669.6|1668.1|3
1764925640000|2025-12-05 09:07:20|1669.6|1668.1|1669.2|1667.7|1669.7|1668.2|1669.1|1667.6|5
1764925650000|2025-12-05 09:07:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|1
1764925660000|2025-12-05 09:07:40|1669|1667.5|1668.8|1667.3|1669.3|1667.8|1668.6|1667.1|1
1764925670000|2025-12-05 09:07:50|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.9|1667.4|1
1764925680000|2025-12-05 09:08:00|1668.9|1667.4|1669|1667.5|1669.3|1667.8|1668.9|1667.4|2
1764925690000|2025-12-05 09:08:10|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.6|1667.1|0
1764925700000|2025-12-05 09:08:20|1669|1667.5|1670.1|1668.6|1670.1|1668.6|1669|1667.5|0
1764925710000|2025-12-05 09:08:30|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.3|1668.8|1
1764925720000|2025-12-05 09:08:40|1670.3|1668.8|1669.8|1668.3|1670.4|1668.9|1669.7|1668.2|0
1764925730000|2025-12-05 09:08:50|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.5|1668|0
1764925740000|2025-12-05 09:09:00|1669.6|1668.1|1669|1667.5|1669.6|1668.1|1669|1667.5|0
1764925750000|2025-12-05 09:09:10|1668.9|1667.4|1669.4|1667.9|1669.4|1667.9|1668.9|1667.4|2
1764925760000|2025-12-05 09:09:20|1669.6|1668.1|1669.7|1668.2|1669.8|1668.3|1669.3|1667.8|1
1764925770000|2025-12-05 09:09:30|1669.5|1668|1669.7|1668.2|1669.7|1668.2|1669.5|1668|0
1764925780000|2025-12-05 09:09:40|1669.5|1668|1669.7|1668.2|1669.7|1668.2|1669.5|1668|1
1764925790000|2025-12-05 09:09:50|1669.6|1668.1|1669.7|1668.2|1669.9|1668.4|1669.5|1668|2
1764925800000|2025-12-05 09:10:00|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1764925810000|2025-12-05 09:10:10|1669.8|1668.3|1670.2|1668.7|1670.2|1668.7|1669.7|1668.2|1
1764925820000|2025-12-05 09:10:20|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670|1668.5|0
1764925830000|2025-12-05 09:10:30|1670.3|1668.8|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|0
1764925840000|2025-12-05 09:10:40|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|0
1764925850000|2025-12-05 09:10:50|1670.3|1668.8|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|1
1764925860000|2025-12-05 09:11:00|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|1
1764925870000|2025-12-05 09:11:10|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1764925880000|2025-12-05 09:11:20|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1764925890000|2025-12-05 09:11:30|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|1
1764925900000|2025-12-05 09:11:40|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764925910000|2025-12-05 09:11:50|1670.1|1668.6|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|0
1764925920000|2025-12-05 09:12:00|1670.2|1668.7|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1764925930000|2025-12-05 09:12:10|1670.7|1669.2|1671|1669.5|1671|1669.5|1670.7|1669.2|2
1764925940000|2025-12-05 09:12:20|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.5|1669|2
1764925950000|2025-12-05 09:12:30|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764925960000|2025-12-05 09:12:40|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|0
1764925970000|2025-12-05 09:12:50|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764925980000|2025-12-05 09:13:00|1670.6|1669.1|1670.7|1669.2|1670.9|1669.4|1670.6|1669.1|1
1764925990000|2025-12-05 09:13:10|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.5|1669|0
1764926000000|2025-12-05 09:13:20|1670.5|1669|1670.7|1669.2|1670.7|1669.2|1670.5|1669|1
1764926010000|2025-12-05 09:13:30|1670.6|1669.1|1669.8|1668.3|1670.6|1669.1|1669.8|1668.3|2
1764926020000|2025-12-05 09:13:40|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.4|1667.9|0
1764926030000|2025-12-05 09:13:50|1669.8|1668.3|1669.6|1668.1|1669.9|1668.4|1669.5|1668|0
1764926040000|2025-12-05 09:14:00|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|0
1764926050000|2025-12-05 09:14:10|1669.5|1668|1668.8|1667.3|1669.5|1668|1668.7|1667.2|0
1764926060000|2025-12-05 09:14:20|1668.9|1667.4|1669|1667.5|1669.1|1667.6|1668.9|1667.4|0
1764926070000|2025-12-05 09:14:30|1668.9|1667.4|1669|1667.5|1669.1|1667.6|1668.9|1667.4|1
1764926080000|2025-12-05 09:14:40|1669.1|1667.6|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|0
1764926090000|2025-12-05 09:14:50|1669.2|1667.7|1668.7|1667.2|1669.3|1667.8|1668.7|1667.2|0
1764926100000|2025-12-05 09:15:00|1668.6|1667.1|1668.2|1666.7|1668.6|1667.1|1668.1|1666.6|1
1764926110000|2025-12-05 09:15:10|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1668|1666.5|2
1764926120000|2025-12-05 09:15:20|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1764926130000|2025-12-05 09:15:30|1668.6|1667.1|1668.8|1667.3|1669.2|1667.7|1668.5|1667|1
1764926140000|2025-12-05 09:15:40|1668.9|1667.4|1669.1|1667.6|1669.2|1667.7|1668.9|1667.4|0
1764926150000|2025-12-05 09:15:50|1669|1667.5|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764926160000|2025-12-05 09:16:00|1668.9|1667.4|1668.3|1666.8|1668.9|1667.4|1668.2|1666.7|0
1764926170000|2025-12-05 09:16:10|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764926180000|2025-12-05 09:16:20|1668.6|1667.1|1668|1666.5|1668.6|1667.1|1668|1666.5|2
1764926190000|2025-12-05 09:16:30|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.5|1666|3
1764926200000|2025-12-05 09:16:40|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1764926210000|2025-12-05 09:16:50|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.6|1666.1|2
1764926220000|2025-12-05 09:17:00|1667.9|1666.4|1667.8|1666.3|1668|1666.5|1667.7|1666.2|1
1764926230000|2025-12-05 09:17:10|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1764926240000|2025-12-05 09:17:20|1667.7|1666.2|1667.8|1666.3|1668|1666.5|1667.7|1666.2|2
1764926250000|2025-12-05 09:17:30|1667.7|1666.2|1667.9|1666.4|1668|1666.5|1667.7|1666.2|0
1764926260000|2025-12-05 09:17:40|1668|1666.5|1668|1666.5|1668.4|1666.9|1667.9|1666.4|0
1764926270000|2025-12-05 09:17:50|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1764926280000|2025-12-05 09:18:00|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.7|1666.2|2
1764926290000|2025-12-05 09:18:10|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1764926300000|2025-12-05 09:18:20|1668.1|1666.6|1667.6|1666.1|1668.1|1666.6|1667.4|1665.9|5
1764926310000|2025-12-05 09:18:30|1667.5|1666|1667.9|1666.4|1668|1666.5|1667.5|1666|2
1764926320000|2025-12-05 09:18:40|1668.1|1666.6|1668.2|1666.7|1668.4|1666.9|1668.1|1666.6|0
1764926330000|2025-12-05 09:18:50|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.3|1666.8|0
1764926340000|2025-12-05 09:19:00|1668.3|1666.8|1667.8|1666.3|1668.3|1666.8|1667.6|1666.1|8
1764926350000|2025-12-05 09:19:10|1667.7|1666.2|1669.1|1667.6|1669.1|1667.6|1667.7|1666.2|5
1764926360000|2025-12-05 09:19:20|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1668.9|1667.4|3
1764926370000|2025-12-05 09:19:30|1669.2|1667.7|1668.8|1667.3|1669.2|1667.7|1668.7|1667.2|11
1764926380000|2025-12-05 09:19:40|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.5|1667|0
1764926390000|2025-12-05 09:19:50|1668.9|1667.4|1669.1|1667.6|1669.1|1667.6|1668.9|1667.4|0
1764926400000|2025-12-05 09:20:00|1669|1667.5|1669|1667.5|1669|1667.5|1668.8|1667.3|0
1764926410000|2025-12-05 09:20:10|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764926420000|2025-12-05 09:20:20|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1764926430000|2025-12-05 09:20:30|1668.8|1667.3|1668.6|1667.1|1668.9|1667.4|1668.6|1667.1|0
1764926440000|2025-12-05 09:20:40|1668.7|1667.2|1668.3|1666.8|1668.8|1667.3|1668.1|1666.6|0
1764926450000|2025-12-05 09:20:50|1668.2|1666.7|1667.7|1666.2|1668.2|1666.7|1667.5|1666|7
1764926460000|2025-12-05 09:21:00|1667.6|1666.1|1667.4|1665.9|1667.6|1666.1|1667.4|1665.9|1
1764926470000|2025-12-05 09:21:10|1667.3|1665.8|1667.8|1666.3|1667.8|1666.3|1667.2|1665.7|7
1764926480000|2025-12-05 09:21:20|1667.7|1666.2|1667.8|1666.3|1667.9|1666.4|1667.7|1666.2|0
1764926490000|2025-12-05 09:21:30|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.6|1666.1|0
1764926500000|2025-12-05 09:21:40|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1764926510000|2025-12-05 09:21:50|1667.8|1666.3|1668.6|1667.1|1668.6|1667.1|1667.8|1666.3|0
1764926520000|2025-12-05 09:22:00|1668.5|1667|1668.9|1667.4|1668.9|1667.4|1668.5|1667|1
1764926530000|2025-12-05 09:22:10|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|2
1764926540000|2025-12-05 09:22:20|1668.5|1667|1668.6|1667.1|1668.7|1667.2|1668.5|1667|1
1764926550000|2025-12-05 09:22:30|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1764926560000|2025-12-05 09:22:40|1668.6|1667.1|1668.1|1666.6|1668.6|1667.1|1668.1|1666.6|0
1764926570000|2025-12-05 09:22:50|1668.6|1667.1|1669|1667.5|1669|1667.5|1668.6|1667.1|3
1764926580000|2025-12-05 09:23:00|1668.9|1667.4|1668.6|1667.1|1668.9|1667.4|1668.6|1667.1|0
1764926590000|2025-12-05 09:23:10|1668.5|1667|1668.2|1666.7|1668.5|1667|1668.2|1666.7|2
1764926600000|2025-12-05 09:23:20|1668.3|1666.8|1668.6|1667.1|1668.6|1667.1|1668.3|1666.8|1
1764926610000|2025-12-05 09:23:30|1668.5|1667|1668.7|1667.2|1668.8|1667.3|1668.5|1667|1
1764926620000|2025-12-05 09:23:40|1668.5|1667|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|0
1764926630000|2025-12-05 09:23:50|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1764926640000|2025-12-05 09:24:00|1668|1666.5|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|0
1764926650000|2025-12-05 09:24:10|1667.8|1666.3|1668.4|1666.9|1668.5|1667|1667.7|1666.2|3
1764926660000|2025-12-05 09:24:20|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1764926670000|2025-12-05 09:24:30|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.5|1667|0
1764926680000|2025-12-05 09:24:40|1668.7|1667.2|1668.3|1666.8|1668.7|1667.2|1668.2|1666.7|0
1764926690000|2025-12-05 09:24:50|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1764926700000|2025-12-05 09:25:00|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1667.9|1666.4|0
1764926710000|2025-12-05 09:25:10|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.2|1666.7|0
1764926720000|2025-12-05 09:25:20|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|2
1764926730000|2025-12-05 09:25:30|1668.7|1667.2|1668.9|1667.4|1669|1667.5|1668.7|1667.2|3
1764926740000|2025-12-05 09:25:40|1669|1667.5|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|0
1764926750000|2025-12-05 09:25:50|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1764926760000|2025-12-05 09:26:00|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.6|1667.1|0
1764926780000|2025-12-05 09:26:20|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1
1764926790000|2025-12-05 09:26:30|1668.7|1667.2|1669|1667.5|1669|1667.5|1668.7|1667.2|1
1764926800000|2025-12-05 09:26:40|1669.1|1667.6|1669.4|1667.9|1669.5|1668|1669.1|1667.6|1
1764926810000|2025-12-05 09:26:50|1669.3|1667.8|1669.8|1668.3|1669.8|1668.3|1669.3|1667.8|3
1764926820000|2025-12-05 09:27:00|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|0
1764926830000|2025-12-05 09:27:10|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764926840000|2025-12-05 09:27:20|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|1
1764926850000|2025-12-05 09:27:30|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|1
1764926860000|2025-12-05 09:27:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.3|1668.8|1
1764926870000|2025-12-05 09:27:50|1670.6|1669.1|1669.7|1668.2|1670.6|1669.1|1669.6|1668.1|10
1764926880000|2025-12-05 09:28:00|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|2
1764926890000|2025-12-05 09:28:10|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1764926900000|2025-12-05 09:28:20|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764926910000|2025-12-05 09:28:30|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764926920000|2025-12-05 09:28:40|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.5|1669|2
1764926930000|2025-12-05 09:28:50|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|0
1764926940000|2025-12-05 09:29:00|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764926960000|2025-12-05 09:29:20|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|1
1764926970000|2025-12-05 09:29:30|1670.8|1669.3|1671|1669.5|1671|1669.5|1670.8|1669.3|0
1764926980000|2025-12-05 09:29:40|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1
1764926990000|2025-12-05 09:29:50|1671.1|1669.6|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|1
1764927000000|2025-12-05 09:30:00|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764927010000|2025-12-05 09:30:10|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764927020000|2025-12-05 09:30:20|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764927030000|2025-12-05 09:30:30|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764927040000|2025-12-05 09:30:40|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|2
1764927050000|2025-12-05 09:30:50|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|0
1764927060000|2025-12-05 09:31:00|1670.3|1668.8|1669.5|1668|1670.3|1668.8|1669.4|1667.9|2
1764927070000|2025-12-05 09:31:10|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764927080000|2025-12-05 09:31:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669|1667.5|1
1764927090000|2025-12-05 09:31:30|1669.3|1667.8|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|2
1764927100000|2025-12-05 09:31:40|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764927110000|2025-12-05 09:31:50|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|1
1764927120000|2025-12-05 09:32:00|1669.2|1667.7|1668.8|1667.3|1669.2|1667.7|1668.8|1667.3|0
1764927130000|2025-12-05 09:32:10|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764927140000|2025-12-05 09:32:20|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764927150000|2025-12-05 09:32:30|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1764927160000|2025-12-05 09:32:40|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|1
1764927170000|2025-12-05 09:32:50|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1669|1667.5|0
1764927180000|2025-12-05 09:33:00|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1668.8|1667.3|0
1764927190000|2025-12-05 09:33:10|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|1
1764927200000|2025-12-05 09:33:20|1669|1667.5|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|0
1764927210000|2025-12-05 09:33:30|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|0
1764927220000|2025-12-05 09:33:40|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|5
1764927230000|2025-12-05 09:33:50|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.7|1667.2|0
1764927240000|2025-12-05 09:34:00|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|0
1764927250000|2025-12-05 09:34:10|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.5|1667|1
1764927260000|2025-12-05 09:34:20|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1764927270000|2025-12-05 09:34:30|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1764927280000|2025-12-05 09:34:40|1669|1667.5|1669.4|1667.9|1669.4|1667.9|1669|1667.5|0
1764927290000|2025-12-05 09:34:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764927300000|2025-12-05 09:35:00|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.3|1667.8|1
1764927310000|2025-12-05 09:35:10|1669.9|1668.4|1669.5|1668|1670|1668.5|1669.5|1668|5
1764927320000|2025-12-05 09:35:20|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|1
1764927330000|2025-12-05 09:35:30|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.2|1667.7|2
1764927340000|2025-12-05 09:35:40|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|0
1764927350000|2025-12-05 09:35:50|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|0
1764927360000|2025-12-05 09:36:00|1669|1667.5|1669.6|1668.1|1669.6|1668.1|1669|1667.5|2
1764927370000|2025-12-05 09:36:10|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1764927380000|2025-12-05 09:36:20|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.5|1668|0
1764927390000|2025-12-05 09:36:30|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1764927400000|2025-12-05 09:36:40|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764927410000|2025-12-05 09:36:50|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.3|1668.8|0
1764927420000|2025-12-05 09:37:00|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764927430000|2025-12-05 09:37:10|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764927450000|2025-12-05 09:37:30|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|1
1764927460000|2025-12-05 09:37:40|1670|1668.5|1669.1|1667.6|1670.1|1668.6|1669.1|1667.6|1
1764927470000|2025-12-05 09:37:50|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|2
1764927500000|2025-12-05 09:38:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|2
1764927510000|2025-12-05 09:38:30|1669.3|1667.8|1669.9|1668.4|1670|1668.5|1669.3|1667.8|1
1764927520000|2025-12-05 09:38:40|1670|1668.5|1670.1|1668.6|1670.2|1668.7|1670|1668.5|1
1764927530000|2025-12-05 09:38:50|1670|1668.5|1670.4|1668.9|1670.4|1668.9|1670|1668.5|0
1764927540000|2025-12-05 09:39:00|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|2
1764927550000|2025-12-05 09:39:10|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764927560000|2025-12-05 09:39:20|1670.3|1668.8|1670.1|1668.6|1670.3|1668.8|1669.9|1668.4|0
1764927570000|2025-12-05 09:39:30|||||||||2
1764927580000|2025-12-05 09:39:40|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764927590000|2025-12-05 09:39:50|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764927600000|2025-12-05 09:40:00|1670.2|1668.7|1670|1668.5|1670.3|1668.8|1670|1668.5|0
1764927610000|2025-12-05 09:40:10|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|2
1764927620000|2025-12-05 09:40:20|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1764927630000|2025-12-05 09:40:30|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|1
1764927640000|2025-12-05 09:40:40|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.5|1668|0
1764927650000|2025-12-05 09:40:50|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.5|1668|2
1764927660000|2025-12-05 09:41:00|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1764927670000|2025-12-05 09:41:10|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|1
1764927690000|2025-12-05 09:41:30|1669.8|1668.3|1670|1668.5|1670.1|1668.6|1669.8|1668.3|3
1764927700000|2025-12-05 09:41:40|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|0
1764927710000|2025-12-05 09:41:50|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1764927720000|2025-12-05 09:42:00|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|2
1764927730000|2025-12-05 09:42:10|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764927740000|2025-12-05 09:42:20|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764927750000|2025-12-05 09:42:30|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1764927760000|2025-12-05 09:42:40|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.2|1667.7|5
1764927770000|2025-12-05 09:42:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|1
1764927780000|2025-12-05 09:43:00|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1764927790000|2025-12-05 09:43:10|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764927800000|2025-12-05 09:43:20|||||||||3
1764927810000|2025-12-05 09:43:30|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1764927820000|2025-12-05 09:43:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764927830000|2025-12-05 09:43:50|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|2
1764927840000|2025-12-05 09:44:00|1669.5|1668|1670.4|1668.9|1670.4|1668.9|1669.5|1668|2
1764927850000|2025-12-05 09:44:10|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764927860000|2025-12-05 09:44:20|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764927870000|2025-12-05 09:44:30|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|1
1764927880000|2025-12-05 09:44:40|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.8|1668.3|0
1764927890000|2025-12-05 09:44:50|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|2
1764927900000|2025-12-05 09:45:00|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764927920000|2025-12-05 09:45:20|1670.4|1668.9|1670.8|1669.3|1670.8|1669.3|1670.4|1668.9|4
1764927930000|2025-12-05 09:45:30|1670.7|1669.2|1670.2|1668.7|1670.7|1669.2|1670.2|1668.7|5
1764927940000|2025-12-05 09:45:40|1670.3|1668.8|1670.7|1669.2|1670.7|1669.2|1670.2|1668.7|1
1764927950000|2025-12-05 09:45:50|1670.5|1669|1670.4|1668.9|1670.8|1669.3|1670.4|1668.9|3
1764927960000|2025-12-05 09:46:00|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.1|1668.6|1
1764927970000|2025-12-05 09:46:10|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.3|1668.8|2
1764927980000|2025-12-05 09:46:20|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764927990000|2025-12-05 09:46:30|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|2
1764928010000|2025-12-05 09:46:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|2
1764928020000|2025-12-05 09:47:00|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764928030000|2025-12-05 09:47:10|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669.4|1667.9|1
1764928040000|2025-12-05 09:47:20|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|1
1764928050000|2025-12-05 09:47:30|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|2
1764928060000|2025-12-05 09:47:40|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|0
1764928070000|2025-12-05 09:47:50|1669.5|1668|1669.2|1667.7|1669.7|1668.2|1669.1|1667.6|6
1764928080000|2025-12-05 09:48:00|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1669|1667.5|1
1764928090000|2025-12-05 09:48:10|||||||||5
1764928100000|2025-12-05 09:48:20|1669.4|1667.9|1667.9|1666.4|1669.4|1667.9|1667.8|1666.3|9
1764928110000|2025-12-05 09:48:30|1668|1666.5|1668|1666.5|1668.1|1666.6|1667.9|1666.4|0
1764928120000|2025-12-05 09:48:40|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|2
1764928130000|2025-12-05 09:48:50|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1764928140000|2025-12-05 09:49:00|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|2
1764928150000|2025-12-05 09:49:10|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.7|1666.2|1
1764928180000|2025-12-05 09:49:40|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|1
1764928190000|2025-12-05 09:49:50|1668.3|1666.8|1667.3|1665.8|1668.3|1666.8|1667.3|1665.8|5
1764928210000|2025-12-05 09:50:10|1667.4|1665.9|1668|1666.5|1668|1666.5|1667.4|1665.9|4
1764928220000|2025-12-05 09:50:20|1668.2|1666.7|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1764928230000|2025-12-05 09:50:30|1668|1666.5|1668.2|1666.7|1668.3|1666.8|1668|1666.5|5
1764928240000|2025-12-05 09:50:40|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|0
1764928250000|2025-12-05 09:50:50|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|0
1764928260000|2025-12-05 09:51:00|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|2
1764928280000|2025-12-05 09:51:20|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|2
1764928290000|2025-12-05 09:51:30|1668.4|1666.9|1668.5|1667|1668.6|1667.1|1668.4|1666.9|0
1764928300000|2025-12-05 09:51:40|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|3
1764928310000|2025-12-05 09:51:50|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764928320000|2025-12-05 09:52:00|1669.8|1668.3|1669.5|1668|1669.9|1668.4|1669.4|1667.9|2
1764928330000|2025-12-05 09:52:10|1669.6|1668.1|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|1
1764928340000|2025-12-05 09:52:20|1669.5|1668|1669.7|1668.2|1669.7|1668.2|1669.5|1668|0
1764928360000|2025-12-05 09:52:40|1669.6|1668.1|1669.4|1667.9|1669.6|1668.1|1669.4|1667.9|4
1764928390000|2025-12-05 09:53:10|1669.7|1668.2|1669.3|1667.8|1669.7|1668.2|1669.3|1667.8|2
1764928410000|2025-12-05 09:53:30|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|2
1764928430000|2025-12-05 09:53:50|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764928440000|2025-12-05 09:54:00|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764928450000|2025-12-05 09:54:10|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.5|1668|3
1764928460000|2025-12-05 09:54:20|1669.5|1668|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1764928480000|2025-12-05 09:54:40|1669.4|1667.9|1669.1|1667.6|1669.5|1668|1669.1|1667.6|2
1764928500000|2025-12-05 09:55:00|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.8|1667.3|0
1764928510000|2025-12-05 09:55:10|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1764928520000|2025-12-05 09:55:20|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|2
1764928530000|2025-12-05 09:55:30|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|2
1764928540000|2025-12-05 09:55:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1764928550000|2025-12-05 09:55:50|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1764928560000|2025-12-05 09:56:00|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669|1667.5|0
1764928580000|2025-12-05 09:56:20|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.3|1668.8|3
1764928590000|2025-12-05 09:56:30|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1764928600000|2025-12-05 09:56:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.5|1669|4
1764928620000|2025-12-05 09:57:00|1670.5|1669|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1764928630000|2025-12-05 09:57:10|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|0
1764928640000|2025-12-05 09:57:20|1670.5|1669|1670.7|1669.2|1670.8|1669.3|1670.5|1669|1
1764928650000|2025-12-05 09:57:30|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764928660000|2025-12-05 09:57:40|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|2
1764928670000|2025-12-05 09:57:50|1670.6|1669.1|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764928680000|2025-12-05 09:58:00|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|2
1764928690000|2025-12-05 09:58:10|1670.5|1669|1670.2|1668.7|1670.5|1669|1670.2|1668.7|1
1764928700000|2025-12-05 09:58:20|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1669.9|1668.4|2
1764928710000|2025-12-05 09:58:30|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1764928740000|2025-12-05 09:59:00|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|2
1764928750000|2025-12-05 09:59:10|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1764928760000|2025-12-05 09:59:20|1670.4|1668.9|1670.6|1669.1|1670.6|1669.1|1670.4|1668.9|0
1764928770000|2025-12-05 09:59:30|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764928780000|2025-12-05 09:59:40|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764928790000|2025-12-05 09:59:50|||||||||2
1764928800000|2025-12-05 10:00:00|1670.5|1669|1671.1|1669.6|1671.3|1669.8|1670.5|1669|3
1764928810000|2025-12-05 10:00:10|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|0
1764928820000|2025-12-05 10:00:20|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764928830000|2025-12-05 10:00:30|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|0
1764928850000|2025-12-05 10:00:50|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|2
1764928860000|2025-12-05 10:01:00|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764928870000|2025-12-05 10:01:10|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1764928880000|2025-12-05 10:01:20|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764928890000|2025-12-05 10:01:30|1671.5|1670|1670.8|1669.3|1671.5|1670|1670.8|1669.3|4
1764928900000|2025-12-05 10:01:40|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764928910000|2025-12-05 10:01:50|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764928920000|2025-12-05 10:02:00|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1764928930000|2025-12-05 10:02:10|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1764928940000|2025-12-05 10:02:20|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|2
1764928950000|2025-12-05 10:02:30|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764928960000|2025-12-05 10:02:40|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764928980000|2025-12-05 10:03:00|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1764928990000|2025-12-05 10:03:10|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|2
1764929000000|2025-12-05 10:03:20|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|2
1764929010000|2025-12-05 10:03:30|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1764929030000|2025-12-05 10:03:50|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764929040000|2025-12-05 10:04:00|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|2
1764929050000|2025-12-05 10:04:10|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764929060000|2025-12-05 10:04:20|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1764929080000|2025-12-05 10:04:40|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|1
1764929090000|2025-12-05 10:04:50|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|2
1764929100000|2025-12-05 10:05:00|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1764929110000|2025-12-05 10:05:10|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1764929120000|2025-12-05 10:05:20|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670|1668.5|0
1764929130000|2025-12-05 10:05:30|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1764929140000|2025-12-05 10:05:40|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1764929150000|2025-12-05 10:05:50|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|4
1764929160000|2025-12-05 10:06:00|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764929170000|2025-12-05 10:06:10|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1764929180000|2025-12-05 10:06:20|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1764929190000|2025-12-05 10:06:30|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1764929200000|2025-12-05 10:06:40|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.9|1668.4|0
1764929210000|2025-12-05 10:06:50|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|5
1764929220000|2025-12-05 10:07:00|1670|1668.5|1670.3|1668.8|1670.3|1668.8|1670|1668.5|0
1764929230000|2025-12-05 10:07:10|1670.4|1668.9|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|1
1764929240000|2025-12-05 10:07:20|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764929250000|2025-12-05 10:07:30|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|0
1764929260000|2025-12-05 10:07:40|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|2
1764929270000|2025-12-05 10:07:50|1670.9|1669.4|1670.9|1669.4|1671|1669.5|1670.8|1669.3|0
1764929280000|2025-12-05 10:08:00|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764929290000|2025-12-05 10:08:10|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1764929300000|2025-12-05 10:08:20|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764929310000|2025-12-05 10:08:30|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1764929320000|2025-12-05 10:08:40|||||||||2
1764929340000|2025-12-05 10:09:00|1671|1669.5|1671.5|1670|1671.7|1670.2|1671|1669.5|1
1764929360000|2025-12-05 10:09:20|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764929370000|2025-12-05 10:09:30|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|4
1764929380000|2025-12-05 10:09:40|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764929400000|2025-12-05 10:10:00|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.3|1669.8|0
1764929410000|2025-12-05 10:10:10|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764929420000|2025-12-05 10:10:20|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764929430000|2025-12-05 10:10:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|2
1764929440000|2025-12-05 10:10:40|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764929450000|2025-12-05 10:10:50|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764929460000|2025-12-05 10:11:00|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|0
1764929470000|2025-12-05 10:11:10|||||||||1
1764929490000|2025-12-05 10:11:30|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|3
1764929500000|2025-12-05 10:11:40|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671|1669.5|0
1764929510000|2025-12-05 10:11:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764929520000|2025-12-05 10:12:00|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1764929530000|2025-12-05 10:12:10|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764929550000|2025-12-05 10:12:30|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|4
1764929560000|2025-12-05 10:12:40|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|1
1764929580000|2025-12-05 10:13:00|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|1
1764929590000|2025-12-05 10:13:10|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764929600000|2025-12-05 10:13:20|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|1
1764929610000|2025-12-05 10:13:30|1670.7|1669.2|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|2
1764929620000|2025-12-05 10:13:40|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|1
1764929630000|2025-12-05 10:13:50|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1764929640000|2025-12-05 10:14:00|1670.5|1669|1671.2|1669.7|1671.2|1669.7|1670.5|1669|1
1764929650000|2025-12-05 10:14:10|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1
1764929660000|2025-12-05 10:14:20|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1764929670000|2025-12-05 10:14:30|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|2
1764929680000|2025-12-05 10:14:40|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764929690000|2025-12-05 10:14:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764929700000|2025-12-05 10:15:00|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764929710000|2025-12-05 10:15:10|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1764929720000|2025-12-05 10:15:20|1671.7|1670.2|1671.9|1670.4|1672.1|1670.6|1671.7|1670.2|3
1764929730000|2025-12-05 10:15:30|1671.8|1670.3|1672|1670.5|1672.1|1670.6|1671.8|1670.3|1
1764929740000|2025-12-05 10:15:40|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|3
1764929750000|2025-12-05 10:15:50|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|1
1764929760000|2025-12-05 10:16:00|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1
1764929770000|2025-12-05 10:16:10|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|6
1764929780000|2025-12-05 10:16:20|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|1
1764929790000|2025-12-05 10:16:30|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764929800000|2025-12-05 10:16:40|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|2
1764929810000|2025-12-05 10:16:50|1671.6|1670.1|1671.8|1670.3|1671.9|1670.4|1671.6|1670.1|1
1764929820000|2025-12-05 10:17:00|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1764929830000|2025-12-05 10:17:10|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1672|1670.5|2
1764929840000|2025-12-05 10:17:20|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672|1670.5|1
1764929850000|2025-12-05 10:17:30|1671.8|1670.3|1671.6|1670.1|1671.8|1670.3|1671.6|1670.1|1
1764929860000|2025-12-05 10:17:40|1671.4|1669.9|1672|1670.5|1672|1670.5|1671.4|1669.9|3
1764929870000|2025-12-05 10:17:50|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|6
1764929880000|2025-12-05 10:18:00|1671.8|1670.3|1671.3|1669.8|1671.8|1670.3|1671.3|1669.8|0
1764929890000|2025-12-05 10:18:10|1671.1|1669.6|1670.5|1669|1671.1|1669.6|1670.5|1669|3
1764929900000|2025-12-05 10:18:20|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1
1764929910000|2025-12-05 10:18:30|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|1
1764929920000|2025-12-05 10:18:40|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|3
1764929930000|2025-12-05 10:18:50|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.7|1668.2|4
1764929940000|2025-12-05 10:19:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1764929950000|2025-12-05 10:19:10|1669.9|1668.4|1670|1668.5|1670.2|1668.7|1669.8|1668.3|2
1764929960000|2025-12-05 10:19:20|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1764929970000|2025-12-05 10:19:30|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1764929980000|2025-12-05 10:19:40|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|2
1764929990000|2025-12-05 10:19:50|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|2
1764930000000|2025-12-05 10:20:00|1669.8|1668.3|1669.8|1668.3|1670|1668.5|1669.8|1668.3|2
1764930010000|2025-12-05 10:20:10|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1764930020000|2025-12-05 10:20:20|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|1
1764930030000|2025-12-05 10:20:30|||||||||1
1764930040000|2025-12-05 10:20:40|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.5|1668|1
1764930050000|2025-12-05 10:20:50|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|1
1764930060000|2025-12-05 10:21:00|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1764930070000|2025-12-05 10:21:10|1669.7|1668.2|1669.6|1668.1|1669.8|1668.3|1669.5|1668|3
1764930080000|2025-12-05 10:21:20|1669.5|1668|1669.2|1667.7|1669.6|1668.1|1669.2|1667.7|2
1764930090000|2025-12-05 10:21:30|||||||||1
1764930100000|2025-12-05 10:21:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1
1764930110000|2025-12-05 10:21:50|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.4|1667.9|0
1764930120000|2025-12-05 10:22:00|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1764930130000|2025-12-05 10:22:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764930140000|2025-12-05 10:22:20|1669.3|1667.8|1670|1668.5|1670|1668.5|1668.8|1667.3|8
1764930150000|2025-12-05 10:22:30|1670.1|1668.6|1671.4|1669.9|1671.6|1670.1|1670.1|1668.6|10
1764930160000|2025-12-05 10:22:40|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1671|1669.5|5
1764930170000|2025-12-05 10:22:50|1671.3|1669.8|1671|1669.5|1671.3|1669.8|1671|1669.5|1
1764930180000|2025-12-05 10:23:00|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|2
1764930190000|2025-12-05 10:23:10|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|3
1764930200000|2025-12-05 10:23:20|1670.3|1668.8|1670.7|1669.2|1670.9|1669.4|1670.3|1668.8|2
1764930210000|2025-12-05 10:23:30|1670.8|1669.3|1671.7|1670.2|1672.1|1670.6|1670.8|1669.3|4
1764930220000|2025-12-05 10:23:40|1671.6|1670.1|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|0
1764930230000|2025-12-05 10:23:50|1672.1|1670.6|1672.3|1670.8|1672.5|1671|1672.1|1670.6|6
1764930240000|2025-12-05 10:24:00|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.1|1670.6|6
1764930250000|2025-12-05 10:24:10|1672.3|1670.8|1672.7|1671.2|1672.7|1671.2|1672.2|1670.7|1
1764930260000|2025-12-05 10:24:20|1672.6|1671.1|1672.9|1671.4|1673|1671.5|1672.6|1671.1|1
1764930270000|2025-12-05 10:24:30|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1764930280000|2025-12-05 10:24:40|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.8|1671.3|2
1764930290000|2025-12-05 10:24:50|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|1
1764930300000|2025-12-05 10:25:00|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|1
1764930310000|2025-12-05 10:25:10|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672.2|1670.7|1
1764930320000|2025-12-05 10:25:20|1672.1|1670.6|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|1
1764930330000|2025-12-05 10:25:30|1671.7|1670.2|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|0
1764930340000|2025-12-05 10:25:40|1671.8|1670.3|1672|1670.5|1672|1670.5|1671.8|1670.3|1
1764930350000|2025-12-05 10:25:50|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|2
1764930360000|2025-12-05 10:26:00|1671.8|1670.3|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|0
1764930370000|2025-12-05 10:26:10|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1764930380000|2025-12-05 10:26:20|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.8|1670.3|0
1764930390000|2025-12-05 10:26:30|1671.8|1670.3|1671.9|1670.4|1671.9|1670.4|1671.8|1670.3|0
1764930400000|2025-12-05 10:26:40|1671.8|1670.3|1671.6|1670.1|1671.9|1670.4|1671.4|1669.9|0
1764930410000|2025-12-05 10:26:50|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764930420000|2025-12-05 10:27:00|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671.3|1669.8|0
1764930430000|2025-12-05 10:27:10|1671.8|1670.3|1671.5|1670|1671.8|1670.3|1671.5|1670|2
1764930440000|2025-12-05 10:27:20|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1764930450000|2025-12-05 10:27:30|1671.4|1669.9|1671.2|1669.7|1671.4|1669.9|1671.2|1669.7|0
1764930460000|2025-12-05 10:27:40|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764930470000|2025-12-05 10:27:50|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1671|1669.5|0
1764930480000|2025-12-05 10:28:00|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|3
1764930490000|2025-12-05 10:28:10|1671.1|1669.6|1671.7|1670.2|1671.8|1670.3|1671.1|1669.6|4
1764930500000|2025-12-05 10:28:20|1671.1|1669.6|1671.4|1669.9|1671.4|1669.9|1671.1|1669.6|2
1764930510000|2025-12-05 10:28:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764930520000|2025-12-05 10:28:40|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764930530000|2025-12-05 10:28:50|1671.5|1670|1670.8|1669.3|1671.9|1670.4|1670.8|1669.3|1
1764930540000|2025-12-05 10:29:00|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.8|1669.3|0
1764930550000|2025-12-05 10:29:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1764930560000|2025-12-05 10:29:20|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1671|1669.5|0
1764930570000|2025-12-05 10:29:30|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.8|1669.3|0
1764930580000|2025-12-05 10:29:40|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671|1669.5|2
1764930590000|2025-12-05 10:29:50|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1764930600000|2025-12-05 10:30:00|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671.1|1669.6|0
1764930610000|2025-12-05 10:30:10|1671.5|1670|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|0
1764930620000|2025-12-05 10:30:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|2
1764930630000|2025-12-05 10:30:30|1671.5|1670|1672.2|1670.7|1672.2|1670.7|1671.5|1670|0
1764930640000|2025-12-05 10:30:40|1672.1|1670.6|1672.3|1670.8|1672.4|1670.9|1672.1|1670.6|2
1764930650000|2025-12-05 10:30:50|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1764930660000|2025-12-05 10:31:00|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|2
1764930670000|2025-12-05 10:31:10|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1764930680000|2025-12-05 10:31:20|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|1
1764930690000|2025-12-05 10:31:30|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1764930700000|2025-12-05 10:31:40|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1764930710000|2025-12-05 10:31:50|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|2
1764930720000|2025-12-05 10:32:00|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1764930730000|2025-12-05 10:32:10|1672.4|1670.9|1673|1671.5|1673.1|1671.6|1672.4|1670.9|5
1764930740000|2025-12-05 10:32:20|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|7
1764930750000|2025-12-05 10:32:30|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.8|1671.3|0
1764930760000|2025-12-05 10:32:40|1672.7|1671.2|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1764930770000|2025-12-05 10:32:50|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764930780000|2025-12-05 10:33:00|1672.9|1671.4|1673.7|1672.2|1673.9|1672.4|1672.9|1671.4|10
1764930790000|2025-12-05 10:33:10|1673.8|1672.3|1674.2|1672.7|1674.3|1672.8|1673.7|1672.2|4
1764930800000|2025-12-05 10:33:20|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764930810000|2025-12-05 10:33:30|1673.8|1672.3|1674.3|1672.8|1674.3|1672.8|1673.8|1672.3|5
1764930820000|2025-12-05 10:33:40|1674.1|1672.6|1674.5|1673|1674.5|1673|1674.1|1672.6|3
1764930830000|2025-12-05 10:33:50|1674.4|1672.9|1674|1672.5|1674.4|1672.9|1674|1672.5|0
1764930840000|2025-12-05 10:34:00|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.5|1672|0
1764930850000|2025-12-05 10:34:10|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1764930860000|2025-12-05 10:34:20|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|2
1764930870000|2025-12-05 10:34:30|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|1
1764930880000|2025-12-05 10:34:40|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764930890000|2025-12-05 10:34:50|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1
1764930900000|2025-12-05 10:35:00|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|0
1764930910000|2025-12-05 10:35:10|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|3
1764930920000|2025-12-05 10:35:20|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.4|1671.9|1
1764930930000|2025-12-05 10:35:30|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1764930940000|2025-12-05 10:35:40|1673|1671.5|1673.7|1672.2|1673.7|1672.2|1673|1671.5|6
1764930950000|2025-12-05 10:35:50|1674|1672.5|1674.7|1673.2|1674.8|1673.3|1674|1672.5|4
1764930960000|2025-12-05 10:36:00|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|4
1764930970000|2025-12-05 10:36:10|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|5
1764930980000|2025-12-05 10:36:20|1673.8|1672.3|1673|1671.5|1673.8|1672.3|1672.8|1671.3|10
1764930990000|2025-12-05 10:36:30|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673|1671.5|2
1764931000000|2025-12-05 10:36:40|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|0
1764931010000|2025-12-05 10:36:50|1673.6|1672.1|1673.9|1672.4|1674|1672.5|1673.6|1672.1|1
1764931020000|2025-12-05 10:37:00|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1764931030000|2025-12-05 10:37:10|1674|1672.5|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1764931050000|2025-12-05 10:37:30|||||||||1
1764931070000|2025-12-05 10:37:50|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1764931080000|2025-12-05 10:38:00|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|3
1764931090000|2025-12-05 10:38:10|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1764931100000|2025-12-05 10:38:20|1674.5|1673|1674.6|1673.1|1674.8|1673.3|1674.5|1673|4
1764931110000|2025-12-05 10:38:30|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|2
1764931130000|2025-12-05 10:38:50|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1
1764931140000|2025-12-05 10:39:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|1
1764931150000|2025-12-05 10:39:10|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|3
1764931160000|2025-12-05 10:39:20|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|2
1764931170000|2025-12-05 10:39:30|||||||||1
1764931180000|2025-12-05 10:39:40|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|1
1764931190000|2025-12-05 10:39:50|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|0
1764931200000|2025-12-05 10:40:00|1676|1674.5|1675.7|1674.2|1676|1674.5|1675.7|1674.2|3
1764931210000|2025-12-05 10:40:10|1675.8|1674.3|1675.1|1673.6|1675.8|1674.3|1675|1673.5|6
1764931220000|2025-12-05 10:40:20|1675|1673.5|1675.4|1673.9|1675.5|1674|1675|1673.5|2
1764931230000|2025-12-05 10:40:30|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1764931240000|2025-12-05 10:40:40|1675.7|1674.2|1675.8|1674.3|1675.9|1674.4|1675.7|1674.2|0
1764931250000|2025-12-05 10:40:50|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|2
1764931260000|2025-12-05 10:41:00|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1764931280000|2025-12-05 10:41:20|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|2
1764931290000|2025-12-05 10:41:30|1673.2|1671.7|1672.6|1671.1|1673.4|1671.9|1672.6|1671.1|12
1764931300000|2025-12-05 10:41:40|1672.2|1670.7|1673.8|1672.3|1674.3|1672.8|1672.2|1670.7|7
1764931310000|2025-12-05 10:41:50|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|1
1764931320000|2025-12-05 10:42:00|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|2
1764931330000|2025-12-05 10:42:10|1674.5|1673|1674.5|1673|1674.7|1673.2|1674.5|1673|7
1764931340000|2025-12-05 10:42:20|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|3
1764931350000|2025-12-05 10:42:30|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1764931360000|2025-12-05 10:42:40|1674.7|1673.2|1674.8|1673.3|1675|1673.5|1674.7|1673.2|1
1764931370000|2025-12-05 10:42:50|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1764931380000|2025-12-05 10:43:00|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1764931390000|2025-12-05 10:43:10|1674.7|1673.2|1675.2|1673.7|1675.2|1673.7|1674.7|1673.2|5
1764931400000|2025-12-05 10:43:20|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|0
1764931410000|2025-12-05 10:43:30|1675.5|1674|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|0
1764931420000|2025-12-05 10:43:40|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|5
1764931430000|2025-12-05 10:43:50|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1764931440000|2025-12-05 10:44:00|1675.1|1673.6|1675.2|1673.7|1675.4|1673.9|1675.1|1673.6|3
1764931450000|2025-12-05 10:44:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1764931460000|2025-12-05 10:44:20|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|0
1764931470000|2025-12-05 10:44:30|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1764931480000|2025-12-05 10:44:40|1675.4|1673.9|1676.5|1675|1676.6|1675.1|1675.3|1673.8|2
1764931490000|2025-12-05 10:44:50|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|2
1764931500000|2025-12-05 10:45:00|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1764931510000|2025-12-05 10:45:10|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.4|1674.9|3
1764931520000|2025-12-05 10:45:20|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1764931530000|2025-12-05 10:45:30|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|2
1764931540000|2025-12-05 10:45:40|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|3
1764931550000|2025-12-05 10:45:50|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1764931560000|2025-12-05 10:46:00|1674.8|1673.3|1674.9|1673.4|1675|1673.5|1674.8|1673.3|1
1764931570000|2025-12-05 10:46:10|1674.8|1673.3|1674.2|1672.7|1674.8|1673.3|1674.1|1672.6|1
1764931580000|2025-12-05 10:46:20|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|0
1764931600000|2025-12-05 10:46:40|1674.8|1673.3|1674.5|1673|1674.8|1673.3|1674.4|1672.9|3
1764931610000|2025-12-05 10:46:50|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|1
1764931620000|2025-12-05 10:47:00|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1764931640000|2025-12-05 10:47:20|1674|1672.5|1674|1672.5|1674|1672.5|1673.9|1672.4|3
1764931650000|2025-12-05 10:47:30|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764931660000|2025-12-05 10:47:40|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1764931670000|2025-12-05 10:47:50|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.2|1671.7|3
1764931680000|2025-12-05 10:48:00|1673.8|1672.3|1674.1|1672.6|1674.1|1672.6|1673.8|1672.3|2
1764931690000|2025-12-05 10:48:10|1674|1672.5|1674.2|1672.7|1674.2|1672.7|1674|1672.5|0
1764931700000|2025-12-05 10:48:20|1674.1|1672.6|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1764931710000|2025-12-05 10:48:30|1674.1|1672.6|1673.8|1672.3|1674.1|1672.6|1673.8|1672.3|0
1764931720000|2025-12-05 10:48:40|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1764931730000|2025-12-05 10:48:50|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1764931740000|2025-12-05 10:49:00|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|2
1764931750000|2025-12-05 10:49:10|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1764931770000|2025-12-05 10:49:30|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1764931780000|2025-12-05 10:49:40|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|2
1764931790000|2025-12-05 10:49:50|1674.2|1672.7|1673.9|1672.4|1674.2|1672.7|1673.8|1672.3|1
1764931800000|2025-12-05 10:50:00|1673.8|1672.3|1674|1672.5|1674|1672.5|1673.6|1672.1|1
1764931810000|2025-12-05 10:50:10|1673.8|1672.3|1674.4|1672.9|1674.4|1672.9|1673.8|1672.3|1
1764931820000|2025-12-05 10:50:20|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1673.8|1672.3|1
1764931830000|2025-12-05 10:50:30|1674|1672.5|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1764931840000|2025-12-05 10:50:40|1674.2|1672.7|1673.7|1672.2|1674.2|1672.7|1673.7|1672.2|4
1764931850000|2025-12-05 10:50:50|1673.6|1672.1|1673.9|1672.4|1673.9|1672.4|1673.5|1672|0
1764931860000|2025-12-05 10:51:00|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|1
1764931870000|2025-12-05 10:51:10|1673.9|1672.4|1674.2|1672.7|1674.4|1672.9|1673.9|1672.4|3
1764931880000|2025-12-05 10:51:20|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1764931890000|2025-12-05 10:51:30|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|1
1764931910000|2025-12-05 10:51:50|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|0
1764931930000|2025-12-05 10:52:10|1674.2|1672.7|1674|1672.5|1674.4|1672.9|1674|1672.5|2
1764931940000|2025-12-05 10:52:20|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1764931950000|2025-12-05 10:52:30|1674.2|1672.7|1674.3|1672.8|1674.4|1672.9|1674.2|1672.7|3
1764931960000|2025-12-05 10:52:40|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1764931970000|2025-12-05 10:52:50|1674.1|1672.6|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|2
1764931980000|2025-12-05 10:53:00|1674.4|1672.9|1674.5|1673|1674.7|1673.2|1674.3|1672.8|1
1764931990000|2025-12-05 10:53:10|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|1
1764932000000|2025-12-05 10:53:20|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|2
1764932010000|2025-12-05 10:53:30|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|0
1764932020000|2025-12-05 10:53:40|1674.6|1673.1|1674.5|1673|1674.7|1673.2|1674.5|1673|0
1764932030000|2025-12-05 10:53:50|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1764932040000|2025-12-05 10:54:00|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1764932050000|2025-12-05 10:54:10|1674.6|1673.1|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|2
1764932100000|2025-12-05 10:55:00|1674.5|1673|1674.7|1673.2|1674.7|1673.2|1674.5|1673|1
1764932110000|2025-12-05 10:55:10|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1764932140000|2025-12-05 10:55:40|||||||||1
1764932150000|2025-12-05 10:55:50|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|1
1764932160000|2025-12-05 10:56:00|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.4|1671.9|5
1764932190000|2025-12-05 10:56:30|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|3
1764932200000|2025-12-05 10:56:40|1673.1|1671.6|1672.8|1671.3|1673.1|1671.6|1672.8|1671.3|1
1764932210000|2025-12-05 10:56:50|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1764932220000|2025-12-05 10:57:00|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|1
1764932230000|2025-12-05 10:57:10|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|1
1764932240000|2025-12-05 10:57:20|1673|1671.5|1672.8|1671.3|1673.2|1671.7|1672.8|1671.3|1
1764932250000|2025-12-05 10:57:30|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1764932260000|2025-12-05 10:57:40|1672.8|1671.3|1672.6|1671.1|1672.8|1671.3|1672.6|1671.1|0
1764932270000|2025-12-05 10:57:50|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|2
1764932280000|2025-12-05 10:58:00|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764932290000|2025-12-05 10:58:10|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764932300000|2025-12-05 10:58:20|1672.6|1671.1|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|4
1764932310000|2025-12-05 10:58:30|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764932320000|2025-12-05 10:58:40|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1
1764932330000|2025-12-05 10:58:50|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|2
1764932340000|2025-12-05 10:59:00|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1764932350000|2025-12-05 10:59:10|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1764932360000|2025-12-05 10:59:20|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|2
1764932370000|2025-12-05 10:59:30|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1764932380000|2025-12-05 10:59:40|1672.3|1670.8|1672.6|1671.1|1672.6|1671.1|1672.2|1670.7|3
1764932390000|2025-12-05 10:59:50|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.2|1670.7|4
1764932400000|2025-12-05 11:00:00|1672.5|1671|1672.2|1670.7|1672.5|1671|1672.1|1670.6|12
1764932410000|2025-12-05 11:00:10|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1764932420000|2025-12-05 11:00:20|1672|1670.5|1672|1670.5|1672|1670.5|1671.7|1670.2|1
1764932430000|2025-12-05 11:00:30|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1764932440000|2025-12-05 11:00:40|1671.8|1670.3|1672.2|1670.7|1672.2|1670.7|1671.6|1670.1|1
1764932450000|2025-12-05 11:00:50|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1764932460000|2025-12-05 11:01:00|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1764932470000|2025-12-05 11:01:10|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1764932480000|2025-12-05 11:01:20|||||||||1
1764932490000|2025-12-05 11:01:30|1672.7|1671.2|1673.1|1671.6|1673.3|1671.8|1672.4|1670.9|2
1764932500000|2025-12-05 11:01:40|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673|1671.5|0
1764932510000|2025-12-05 11:01:50|1673|1671.5|1672.5|1671|1673|1671.5|1672.5|1671|0
1764932520000|2025-12-05 11:02:00|1672.4|1670.9|1672.1|1670.6|1672.5|1671|1672|1670.5|0
1764932530000|2025-12-05 11:02:10|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1764932540000|2025-12-05 11:02:20|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|1
1764932550000|2025-12-05 11:02:30|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.6|1670.1|0
1764932560000|2025-12-05 11:02:40|1671.8|1670.3|1672|1670.5|1672.1|1670.6|1671.7|1670.2|3
1764932570000|2025-12-05 11:02:50|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1
1764932580000|2025-12-05 11:03:00|1671.6|1670.1|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|1
1764932590000|2025-12-05 11:03:10|1671.8|1670.3|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1764932600000|2025-12-05 11:03:20|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1764932610000|2025-12-05 11:03:30|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|0
1764932620000|2025-12-05 11:03:40|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|0
1764932630000|2025-12-05 11:03:50|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.3|1670.8|0
1764932640000|2025-12-05 11:04:00|1672.4|1670.9|1672.8|1671.3|1672.8|1671.3|1672.4|1670.9|0
1764932650000|2025-12-05 11:04:10|1673|1671.5|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1764932670000|2025-12-05 11:04:30|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|0
1764932680000|2025-12-05 11:04:40|1672.8|1671.3|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|3
1764932690000|2025-12-05 11:04:50|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.4|1670.9|0
1764932700000|2025-12-05 11:05:00|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1764932710000|2025-12-05 11:05:10|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1764932720000|2025-12-05 11:05:20|1672.9|1671.4|1672.6|1671.1|1672.9|1671.4|1672.6|1671.1|2
1764932740000|2025-12-05 11:05:40|1672.7|1671.2|1673|1671.5|1673|1671.5|1672.7|1671.2|1
1764932750000|2025-12-05 11:05:50|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|0
1764932760000|2025-12-05 11:06:00|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.8|1671.3|0
1764932770000|2025-12-05 11:06:10|1672.9|1671.4|1673.2|1671.7|1673.2|1671.7|1672.9|1671.4|1
1764932780000|2025-12-05 11:06:20|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1764932790000|2025-12-05 11:06:30|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|1
1764932810000|2025-12-05 11:06:50|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|3
1764932820000|2025-12-05 11:07:00|1673.2|1671.7|1673.5|1672|1673.5|1672|1673.2|1671.7|0
1764932830000|2025-12-05 11:07:10|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|0
1764932840000|2025-12-05 11:07:20|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1
1764932850000|2025-12-05 11:07:30|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1764932860000|2025-12-05 11:07:40|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1
1764932870000|2025-12-05 11:07:50|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764932880000|2025-12-05 11:08:00|1673.1|1671.6|1673.4|1671.9|1673.4|1671.9|1673.1|1671.6|0
1764932890000|2025-12-05 11:08:10|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|1
1764932900000|2025-12-05 11:08:20|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1764932910000|2025-12-05 11:08:30|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|1
1764932920000|2025-12-05 11:08:40|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|2
1764932930000|2025-12-05 11:08:50|1672.9|1671.4|1672.4|1670.9|1672.9|1671.4|1672.3|1670.8|1
1764932940000|2025-12-05 11:09:00|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1672|1670.5|0
1764932950000|2025-12-05 11:09:10|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1
1764932960000|2025-12-05 11:09:20|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1764932970000|2025-12-05 11:09:30|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|1
1764932990000|2025-12-05 11:09:50|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671.4|1669.9|1
1764933000000|2025-12-05 11:10:00|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|1
1764933010000|2025-12-05 11:10:10|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|0
1764933020000|2025-12-05 11:10:20|1672|1670.5|1672|1670.5|1672.1|1670.6|1671.9|1670.4|0
1764933030000|2025-12-05 11:10:30|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1
1764933040000|2025-12-05 11:10:40|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|3
1764933050000|2025-12-05 11:10:50|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1764933060000|2025-12-05 11:11:00|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1764933070000|2025-12-05 11:11:10|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.9|1670.4|1
1764933090000|2025-12-05 11:11:30|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1764933100000|2025-12-05 11:11:40|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|0
1764933110000|2025-12-05 11:11:50|1671.8|1670.3|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1764933140000|2025-12-05 11:12:20|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.5|1670|0
1764933150000|2025-12-05 11:12:30|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|0
1764933160000|2025-12-05 11:12:40|1671.4|1669.9|1670.5|1669|1671.4|1669.9|1670.2|1668.7|5
1764933170000|2025-12-05 11:12:50|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|2
1764933180000|2025-12-05 11:13:00|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1670|1668.5|0
1764933190000|2025-12-05 11:13:10|1670|1668.5|1669.9|1668.4|1670.2|1668.7|1669.9|1668.4|2
1764933200000|2025-12-05 11:13:20|1670|1668.5|1670.5|1669|1670.5|1669|1670|1668.5|1
1764933210000|2025-12-05 11:13:30|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1764933220000|2025-12-05 11:13:40|1670.8|1669.3|1671.3|1669.8|1671.3|1669.8|1670.8|1669.3|0
1764933230000|2025-12-05 11:13:50|||||||||1
1764933250000|2025-12-05 11:14:10|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|0
1764933270000|2025-12-05 11:14:30|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|0
1764933280000|2025-12-05 11:14:40|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.6|1670.1|1
1764933290000|2025-12-05 11:14:50|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|2
1764933310000|2025-12-05 11:15:10|1671.5|1670|1671.3|1669.8|1671.5|1670|1671.3|1669.8|0
1764933330000|2025-12-05 11:15:30|1671.2|1669.7|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|2
1764933340000|2025-12-05 11:15:40|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|1
1764933350000|2025-12-05 11:15:50|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764933360000|2025-12-05 11:16:00|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1764933370000|2025-12-05 11:16:10|1670.6|1669.1|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|0
1764933400000|2025-12-05 11:16:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|1
1764933420000|2025-12-05 11:17:00|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|2
1764933430000|2025-12-05 11:17:10|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.3|1668.8|0
1764933440000|2025-12-05 11:17:20|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|1
1764933450000|2025-12-05 11:17:30|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1764933460000|2025-12-05 11:17:40|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1764933470000|2025-12-05 11:17:50|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|1
1764933480000|2025-12-05 11:18:00|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|1
1764933490000|2025-12-05 11:18:10|1670.9|1669.4|1670.9|1669.4|1671|1669.5|1670.9|1669.4|1
1764933510000|2025-12-05 11:18:30|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|1
1764933520000|2025-12-05 11:18:40|1670.9|1669.4|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1764933530000|2025-12-05 11:18:50|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1764933540000|2025-12-05 11:19:00|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|2
1764933550000|2025-12-05 11:19:10|1671.2|1669.7|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|7
1764933560000|2025-12-05 11:19:20|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|1
1764933570000|2025-12-05 11:19:30|1671.3|1669.8|1671|1669.5|1671.5|1670|1671|1669.5|1
1764933580000|2025-12-05 11:19:40|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1671|1669.5|3
1764933590000|2025-12-05 11:19:50|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1764933600000|2025-12-05 11:20:00|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1764933610000|2025-12-05 11:20:10|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|1
1764933620000|2025-12-05 11:20:20|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1764933630000|2025-12-05 11:20:30|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764933640000|2025-12-05 11:20:40|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1764933650000|2025-12-05 11:20:50|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|0
1764933660000|2025-12-05 11:21:00|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1764933670000|2025-12-05 11:21:10|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764933690000|2025-12-05 11:21:30|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|2
1764933700000|2025-12-05 11:21:40|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1764933710000|2025-12-05 11:21:50|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1764933720000|2025-12-05 11:22:00|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1764933730000|2025-12-05 11:22:10|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1764933740000|2025-12-05 11:22:20|1671.1|1669.6|1670.6|1669.1|1671.1|1669.6|1670.6|1669.1|1
1764933750000|2025-12-05 11:22:30|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1764933760000|2025-12-05 11:22:40|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|3
1764933770000|2025-12-05 11:22:50|||||||||1
1764933780000|2025-12-05 11:23:00|1669.8|1668.3|1669.4|1667.9|1669.9|1668.4|1669.4|1667.9|9
1764933790000|2025-12-05 11:23:10|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|4
1764933800000|2025-12-05 11:23:20|1669.2|1667.7|1669|1667.5|1669.3|1667.8|1669|1667.5|5
1764933810000|2025-12-05 11:23:30|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1668.6|1667.1|8
1764933820000|2025-12-05 11:23:40|1669.3|1667.8|1669.4|1667.9|1669.7|1668.2|1669.3|1667.8|8
1764933830000|2025-12-05 11:23:50|1669.5|1668|1669.5|1668|1669.5|1668|1669.5|1668|0
1764933840000|2025-12-05 11:24:00|1669.4|1667.9|1669.3|1667.8|1669.5|1668|1669.3|1667.8|0
1764933850000|2025-12-05 11:24:10|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.9|1667.4|0
1764933860000|2025-12-05 11:24:20|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1764933870000|2025-12-05 11:24:30|1668.7|1667.2|1668.2|1666.7|1668.7|1667.2|1668.2|1666.7|5
1764933880000|2025-12-05 11:24:40|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.5|1667|2
1764933890000|2025-12-05 11:24:50|1668.5|1667|1668.2|1666.7|1668.5|1667|1668.2|1666.7|0
1764933900000|2025-12-05 11:25:00|1668|1666.5|1668.3|1666.8|1668.3|1666.8|1667.9|1666.4|5
1764933910000|2025-12-05 11:25:10|1668.2|1666.7|1668.3|1666.8|1668.5|1667|1668.2|1666.7|2
1764933920000|2025-12-05 11:25:20|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|0
1764933930000|2025-12-05 11:25:30|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|0
1764933940000|2025-12-05 11:25:40|1668.3|1666.8|1669.3|1667.8|1669.3|1667.8|1668.3|1666.8|0
1764933950000|2025-12-05 11:25:50|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|2
1764933960000|2025-12-05 11:26:00|1669|1667.5|1668.9|1667.4|1669|1667.5|1668.8|1667.3|0
1764933970000|2025-12-05 11:26:10|1668.8|1667.3|1668.1|1666.6|1668.9|1667.4|1668.1|1666.6|0
1764933980000|2025-12-05 11:26:20|1668|1666.5|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|4
1764933990000|2025-12-05 11:26:30|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|2
1764934000000|2025-12-05 11:26:40|1667.9|1666.4|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|3
1764934010000|2025-12-05 11:26:50|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1764934020000|2025-12-05 11:27:00|1667.6|1666.1|1667|1665.5|1667.6|1666.1|1667|1665.5|2
1764934030000|2025-12-05 11:27:10|1667.1|1665.6|1666.7|1665.2|1667.2|1665.7|1666.7|1665.2|10
1764934040000|2025-12-05 11:27:20|1666.8|1665.3|1666.6|1665.1|1666.8|1665.3|1666.3|1664.8|4
1764934050000|2025-12-05 11:27:30|1666.5|1665|1667.3|1665.8|1667.3|1665.8|1666.5|1665|4
1764934060000|2025-12-05 11:27:40|1667.5|1666|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1764934070000|2025-12-05 11:27:50|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|0
1764934080000|2025-12-05 11:28:00|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1764934090000|2025-12-05 11:28:10|1667.4|1665.9|1666.3|1664.8|1667.4|1665.9|1666.3|1664.8|8
1764934100000|2025-12-05 11:28:20|1666.4|1664.9|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|2
1764934110000|2025-12-05 11:28:30|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|1
1764934120000|2025-12-05 11:28:40|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1764934130000|2025-12-05 11:28:50|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|3
1764934140000|2025-12-05 11:29:00|1666.3|1664.8|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|3
1764934160000|2025-12-05 11:29:20|1666|1664.5|1666.3|1664.8|1666.4|1664.9|1666|1664.5|4
1764934170000|2025-12-05 11:29:30|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666|1664.5|1
1764934180000|2025-12-05 11:29:40|1666.3|1664.8|1666.7|1665.2|1666.8|1665.3|1666.2|1664.7|2
1764934190000|2025-12-05 11:29:50|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.6|1665.1|0
1764934200000|2025-12-05 11:30:00|1667.3|1665.8|1667.7|1666.2|1667.7|1666.2|1667.2|1665.7|3
1764934210000|2025-12-05 11:30:10|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|1
1764934220000|2025-12-05 11:30:20|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.2|1666.7|0
1764934230000|2025-12-05 11:30:30|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|1
1764934240000|2025-12-05 11:30:40|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1764934250000|2025-12-05 11:30:50|1668.6|1667.1|1668.5|1667|1668.8|1667.3|1668.5|1667|1
1764934260000|2025-12-05 11:31:00|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|1
1764934270000|2025-12-05 11:31:10|1668.9|1667.4|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1764934280000|2025-12-05 11:31:20|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|1
1764934290000|2025-12-05 11:31:30|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1764934300000|2025-12-05 11:31:40|1668.8|1667.3|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1764934310000|2025-12-05 11:31:50|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.6|1667.1|0
1764934320000|2025-12-05 11:32:00|1668.1|1666.6|1667.5|1666|1668.1|1666.6|1667.5|1666|2
1764934330000|2025-12-05 11:32:10|1667.6|1666.1|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|0
1764934340000|2025-12-05 11:32:20|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.3|1665.8|0
1764934350000|2025-12-05 11:32:30|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|1
1764934370000|2025-12-05 11:32:50|1667.4|1665.9|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|0
1764934380000|2025-12-05 11:33:00|1667.2|1665.7|1667.3|1665.8|1667.5|1666|1667.2|1665.7|1
1764934390000|2025-12-05 11:33:10|1667.2|1665.7|1666.6|1665.1|1667.3|1665.8|1666.6|1665.1|1
1764934400000|2025-12-05 11:33:20|1666.7|1665.2|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|1
1764934410000|2025-12-05 11:33:30|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|2
1764934420000|2025-12-05 11:33:40|1667.2|1665.7|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|0
1764934430000|2025-12-05 11:33:50|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764934440000|2025-12-05 11:34:00|1667|1665.5|1667|1665.5|1667|1665.5|1666.9|1665.4|0
1764934450000|2025-12-05 11:34:10|1666.9|1665.4|1666.9|1665.4|1667|1665.5|1666.9|1665.4|0
1764934460000|2025-12-05 11:34:20|1666.8|1665.3|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1764934470000|2025-12-05 11:34:30|1666.5|1665|1666.8|1665.3|1666.8|1665.3|1666.5|1665|6
1764934480000|2025-12-05 11:34:40|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|0
1764934490000|2025-12-05 11:34:50|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|0
1764934500000|2025-12-05 11:35:00|1667|1665.5|1667.2|1665.7|1667.3|1665.8|1667|1665.5|0
1764934510000|2025-12-05 11:35:10|1667.3|1665.8|1667.1|1665.6|1667.3|1665.8|1667.1|1665.6|0
1764934520000|2025-12-05 11:35:20|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|0
1764934530000|2025-12-05 11:35:30|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|0
1764934540000|2025-12-05 11:35:40|1666.8|1665.3|1667|1665.5|1667|1665.5|1666.7|1665.2|0
1764934550000|2025-12-05 11:35:50|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1764934560000|2025-12-05 11:36:00|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.5|1665|1
1764934570000|2025-12-05 11:36:10|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|0
1764934580000|2025-12-05 11:36:20|1666.3|1664.8|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|1
1764934590000|2025-12-05 11:36:30|1666.5|1665|1667|1665.5|1667|1665.5|1666.5|1665|0
1764934600000|2025-12-05 11:36:40|1666.9|1665.4|1666.8|1665.3|1667|1665.5|1666.8|1665.3|0
1764934610000|2025-12-05 11:36:50|1666.9|1665.4|1667.2|1665.7|1667.5|1666|1666.9|1665.4|0
1764934620000|2025-12-05 11:37:00|1667.3|1665.8|1667.3|1665.8|1667.5|1666|1667.3|1665.8|0
1764934630000|2025-12-05 11:37:10|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|1
1764934640000|2025-12-05 11:37:20|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.3|1665.8|0
1764934650000|2025-12-05 11:37:30|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|6
1764934660000|2025-12-05 11:37:40|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|0
1764934670000|2025-12-05 11:37:50|1667.5|1666|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1764934680000|2025-12-05 11:38:00|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1764934690000|2025-12-05 11:38:10|1667.6|1666.1|1667.8|1666.3|1667.8|1666.3|1667.5|1666|2
1764934700000|2025-12-05 11:38:20|1667.9|1666.4|1667.8|1666.3|1668|1666.5|1667.8|1666.3|3
1764934710000|2025-12-05 11:38:30|1668|1666.5|1667.7|1666.2|1668|1666.5|1667.7|1666.2|2
1764934720000|2025-12-05 11:38:40|1667.6|1666.1|1668.1|1666.6|1668.2|1666.7|1667.6|1666.1|1
1764934730000|2025-12-05 11:38:50|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1764934740000|2025-12-05 11:39:00|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|1
1764934750000|2025-12-05 11:39:10|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1764934760000|2025-12-05 11:39:20|1668.1|1666.6|1668|1666.5|1668.2|1666.7|1667.9|1666.4|0
1764934770000|2025-12-05 11:39:30|1667.9|1666.4|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|0
1764934780000|2025-12-05 11:39:40|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|0
1764934790000|2025-12-05 11:39:50|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1668|1666.5|0
1764934800000|2025-12-05 11:40:00|1668.2|1666.7|1668.3|1666.8|1668.5|1667|1668.2|1666.7|1
1764934810000|2025-12-05 11:40:10|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1667.9|1666.4|2
1764934820000|2025-12-05 11:40:20|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.7|1666.2|0
1764934830000|2025-12-05 11:40:30|1667.9|1666.4|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|0
1764934840000|2025-12-05 11:40:40|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.4|1665.9|0
1764934850000|2025-12-05 11:40:50|1667.4|1665.9|1667.4|1665.9|1667.5|1666|1667.4|1665.9|1
1764934860000|2025-12-05 11:41:00|1667.3|1665.8|1666.9|1665.4|1667.3|1665.8|1666.9|1665.4|0
1764934870000|2025-12-05 11:41:10|1667|1665.5|1667.3|1665.8|1667.3|1665.8|1667|1665.5|1
1764934900000|2025-12-05 11:41:40|1667.5|1666|1667.7|1666.2|1667.7|1666.2|1667.5|1666|1
1764934910000|2025-12-05 11:41:50|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1667.8|1666.3|1
1764934920000|2025-12-05 11:42:00|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1764934930000|2025-12-05 11:42:10|1667.8|1666.3|1668.3|1666.8|1668.3|1666.8|1667.8|1666.3|1
1764934940000|2025-12-05 11:42:20|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1764934950000|2025-12-05 11:42:30|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1668.4|1666.9|0
1764934960000|2025-12-05 11:42:40|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.4|1666.9|0
1764934970000|2025-12-05 11:42:50|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|0
1764934980000|2025-12-05 11:43:00|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|2
1764934990000|2025-12-05 11:43:10|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1764935000000|2025-12-05 11:43:20|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1668.1|1666.6|2
1764935010000|2025-12-05 11:43:30|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|0
1764935020000|2025-12-05 11:43:40|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1668|1666.5|4
1764935030000|2025-12-05 11:43:50|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1764935040000|2025-12-05 11:44:00|1667.6|1666.1|1667.3|1665.8|1667.6|1666.1|1667.3|1665.8|0
1764935050000|2025-12-05 11:44:10|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1764935060000|2025-12-05 11:44:20|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764935070000|2025-12-05 11:44:30|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|2
1764935080000|2025-12-05 11:44:40|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1764935090000|2025-12-05 11:44:50|1667.2|1665.7|1666.9|1665.4|1667.5|1666|1666.9|1665.4|3
1764935100000|2025-12-05 11:45:00|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1764935110000|2025-12-05 11:45:10|1666.7|1665.2|1666.5|1665|1666.9|1665.4|1666.5|1665|1
1764935120000|2025-12-05 11:45:20|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|1
1764935130000|2025-12-05 11:45:30|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1764935140000|2025-12-05 11:45:40|1666.2|1664.7|1666.2|1664.7|1666.5|1665|1666.1|1664.6|4
1764935150000|2025-12-05 11:45:50|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|0
1764935160000|2025-12-05 11:46:00|1666.4|1664.9|1666.2|1664.7|1666.5|1665|1666.2|1664.7|1
1764935170000|2025-12-05 11:46:10|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1764935180000|2025-12-05 11:46:20|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1764935210000|2025-12-05 11:46:50|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1764935220000|2025-12-05 11:47:00|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|0
1764935230000|2025-12-05 11:47:10|1666|1664.5|1665.1|1663.6|1666|1664.5|1665.1|1663.6|2
1764935240000|2025-12-05 11:47:20|1664.9|1663.4|1664|1662.5|1664.9|1663.4|1664|1662.5|2
1764935250000|2025-12-05 11:47:30|1664.4|1662.9|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|5
1764935260000|2025-12-05 11:47:40|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|4
1764935280000|2025-12-05 11:48:00|1664|1662.5|1664.3|1662.8|1664.3|1662.8|1664|1662.5|0
1764935290000|2025-12-05 11:48:10|1664.2|1662.7|1663.7|1662.2|1664.2|1662.7|1663.7|1662.2|2
1764935300000|2025-12-05 11:48:20|1663.8|1662.3|1663.7|1662.2|1664|1662.5|1663.7|1662.2|1
1764935310000|2025-12-05 11:48:30|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1764935320000|2025-12-05 11:48:40|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|1
1764935330000|2025-12-05 11:48:50|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1764935340000|2025-12-05 11:49:00|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1764935350000|2025-12-05 11:49:10|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1764935360000|2025-12-05 11:49:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1764935370000|2025-12-05 11:49:30|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664|1662.5|0
1764935380000|2025-12-05 11:49:40|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|1
1764935390000|2025-12-05 11:49:50|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.9|1662.4|53
1764935400000|2025-12-05 11:50:00|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|1
1764935410000|2025-12-05 11:50:10|1663.4|1661.9|1663.5|1662|1663.9|1662.4|1663.4|1661.9|2
1764935420000|2025-12-05 11:50:20|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1764935430000|2025-12-05 11:50:30|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1764935440000|2025-12-05 11:50:40|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1764935450000|2025-12-05 11:50:50|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1764935460000|2025-12-05 11:51:00|1664|1662.5|1664|1662.5|1664.2|1662.7|1663.9|1662.4|1
1764935470000|2025-12-05 11:51:10|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.5|1662|0
1764935480000|2025-12-05 11:51:20|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|3
1764935490000|2025-12-05 11:51:30|1663.2|1661.7|1663.4|1661.9|1663.7|1662.2|1663.2|1661.7|1
1764935500000|2025-12-05 11:51:40|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764935510000|2025-12-05 11:51:50|1663.5|1662|1663.5|1662|1663.8|1662.3|1663.4|1661.9|1
1764935520000|2025-12-05 11:52:00|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764935530000|2025-12-05 11:52:10|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1764935540000|2025-12-05 11:52:20|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|1
1764935550000|2025-12-05 11:52:30|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|3
1764935560000|2025-12-05 11:52:40|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1764935570000|2025-12-05 11:52:50|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764935580000|2025-12-05 11:53:00|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764935600000|2025-12-05 11:53:20|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764935610000|2025-12-05 11:53:30|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1764935620000|2025-12-05 11:53:40|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|1
1764935630000|2025-12-05 11:53:50|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764935640000|2025-12-05 11:54:00|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1764935680000|2025-12-05 11:54:40|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|2
1764935690000|2025-12-05 11:54:50|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|3
1764935700000|2025-12-05 11:55:00|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1764935710000|2025-12-05 11:55:10|1663.3|1661.8|1663.4|1661.9|1663.5|1662|1663.3|1661.8|1
1764935720000|2025-12-05 11:55:20|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1764935740000|2025-12-05 11:55:40|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|2
1764935760000|2025-12-05 11:56:00|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1764935770000|2025-12-05 11:56:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1764935780000|2025-12-05 11:56:20|1663.8|1662.3|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|3
1764935790000|2025-12-05 11:56:30|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|1
1764935800000|2025-12-05 11:56:40|1664.2|1662.7|1664.4|1662.9|1664.5|1663|1664.2|1662.7|0
1764935810000|2025-12-05 11:56:50|1664.5|1663|1665.3|1663.8|1665.3|1663.8|1664.5|1663|6
1764935820000|2025-12-05 11:57:00|1665.4|1663.9|1665.5|1664|1665.6|1664.1|1665.4|1663.9|0
1764935830000|2025-12-05 11:57:10|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|0
1764935840000|2025-12-05 11:57:20|1665.5|1664|1665.6|1664.1|1665.8|1664.3|1665.5|1664|7
1764935850000|2025-12-05 11:57:30|1665.5|1664|1665.7|1664.2|1665.7|1664.2|1665.5|1664|0
1764935860000|2025-12-05 11:57:40|1665.8|1664.3|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|2
1764935870000|2025-12-05 11:57:50|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|0
1764935880000|2025-12-05 11:58:00|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.8|1664.3|2
1764935890000|2025-12-05 11:58:10|1666.1|1664.6|1666.2|1664.7|1666.4|1664.9|1666.1|1664.6|1
1764935900000|2025-12-05 11:58:20|1666.3|1664.8|1665.9|1664.4|1666.3|1664.8|1665.9|1664.4|1
1764935920000|2025-12-05 11:58:40|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1764935930000|2025-12-05 11:58:50|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1764935940000|2025-12-05 11:59:00|1665.5|1664|1665.9|1664.4|1665.9|1664.4|1665.5|1664|0
1764935950000|2025-12-05 11:59:10|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|2
1764935970000|2025-12-05 11:59:30|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1764935980000|2025-12-05 11:59:40|1666.2|1664.7|1665.8|1664.3|1666.2|1664.7|1665.8|1664.3|0
1764935990000|2025-12-05 11:59:50|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1764936000000|2025-12-05 12:00:00|1666.3|1664.8|1666.5|1665|1666.6|1665.1|1666.2|1664.7|0
1764936010000|2025-12-05 12:00:10|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.4|1664.9|0
1764936020000|2025-12-05 12:00:20|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1764936030000|2025-12-05 12:00:30|1666.1|1664.6|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|0
1764936040000|2025-12-05 12:00:40|1666|1664.5|1665.8|1664.3|1666.1|1664.6|1665.7|1664.2|0
1764936050000|2025-12-05 12:00:50|1665.7|1664.2|1665.3|1663.8|1665.8|1664.3|1665.3|1663.8|4
1764936060000|2025-12-05 12:01:00|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|1
1764936070000|2025-12-05 12:01:10|1665.1|1663.6|1664.8|1663.3|1665.1|1663.6|1664.8|1663.3|2
1764936080000|2025-12-05 12:01:20|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|1
1764936090000|2025-12-05 12:01:30|1664.9|1663.4|1664.5|1663|1664.9|1663.4|1664.5|1663|2
1764936100000|2025-12-05 12:01:40|1664.4|1662.9|1664.5|1663|1664.5|1663|1664|1662.5|4
1764936110000|2025-12-05 12:01:50|1664.6|1663.1|1664.8|1663.3|1664.8|1663.3|1664.5|1663|0
1764936120000|2025-12-05 12:02:00|1664.9|1663.4|1665.8|1664.3|1665.8|1664.3|1664.9|1663.4|2
1764936130000|2025-12-05 12:02:10|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.7|1664.2|0
1764936140000|2025-12-05 12:02:20|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1764936150000|2025-12-05 12:02:30|1665.9|1664.4|1665.6|1664.1|1666|1664.5|1665.6|1664.1|0
1764936160000|2025-12-05 12:02:40|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1764936170000|2025-12-05 12:02:50|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.5|1664|0
1764936180000|2025-12-05 12:03:00|1665.5|1664|1665.8|1664.3|1665.8|1664.3|1665.4|1663.9|1
1764936190000|2025-12-05 12:03:10|1665.7|1664.2|1666.1|1664.6|1666.1|1664.6|1665.7|1664.2|1
1764936200000|2025-12-05 12:03:20|1665.9|1664.4|1666.1|1664.6|1666.1|1664.6|1665.9|1664.4|1
1764936210000|2025-12-05 12:03:30|1666|1664.5|1665.5|1664|1666|1664.5|1665.5|1664|1
1764936220000|2025-12-05 12:03:40|1665.6|1664.1|1665.9|1664.4|1666|1664.5|1665.6|1664.1|2
1764936230000|2025-12-05 12:03:50|1665.8|1664.3|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|0
1764936240000|2025-12-05 12:04:00|1666|1664.5|1666|1664.5|1666|1664.5|1665.8|1664.3|0
1764936250000|2025-12-05 12:04:10|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1665.9|1664.4|0
1764936260000|2025-12-05 12:04:20|1666|1664.5|1665.8|1664.3|1666|1664.5|1665.7|1664.2|0
1764936270000|2025-12-05 12:04:30|1665.7|1664.2|1665.5|1664|1665.8|1664.3|1665.5|1664|0
1764936280000|2025-12-05 12:04:40|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.5|1664|2
1764936290000|2025-12-05 12:04:50|1665.7|1664.2|1666.3|1664.8|1666.3|1664.8|1665.7|1664.2|1
1764936300000|2025-12-05 12:05:00|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764936310000|2025-12-05 12:05:10|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1764936320000|2025-12-05 12:05:20|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1764936330000|2025-12-05 12:05:30|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.3|1664.8|0
1764936340000|2025-12-05 12:05:40|1666.5|1665|1666.5|1665|1666.5|1665|1666.2|1664.7|0
1764936350000|2025-12-05 12:05:50|1666.4|1664.9|1666.5|1665|1666.6|1665.1|1666.4|1664.9|0
1764936360000|2025-12-05 12:06:00|1666.6|1665.1|1667.1|1665.6|1667.1|1665.6|1666.6|1665.1|1
1764936370000|2025-12-05 12:06:10|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1764936380000|2025-12-05 12:06:20|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.7|1665.2|0
1764936390000|2025-12-05 12:06:30|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1666.9|1665.4|1
1764936400000|2025-12-05 12:06:40|1667.1|1665.6|1667.1|1665.6|1667.3|1665.8|1667.1|1665.6|6
1764936410000|2025-12-05 12:06:50|1667.2|1665.7|1666.7|1665.2|1667.2|1665.7|1666.7|1665.2|0
1764936420000|2025-12-05 12:07:00|1666.8|1665.3|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1764936430000|2025-12-05 12:07:10|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|4
1764936440000|2025-12-05 12:07:20|1667|1665.5|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1764936450000|2025-12-05 12:07:30|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.7|1665.2|0
1764936460000|2025-12-05 12:07:40|1666.9|1665.4|1666.9|1665.4|1667.1|1665.6|1666.8|1665.3|0
1764936470000|2025-12-05 12:07:50|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|0
1764936480000|2025-12-05 12:08:00|1667|1665.5|1667.3|1665.8|1667.3|1665.8|1666.9|1665.4|0
1764936490000|2025-12-05 12:08:10|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764936500000|2025-12-05 12:08:20|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1764936510000|2025-12-05 12:08:30|1667|1665.5|1668.4|1666.9|1668.4|1666.9|1667|1665.5|17
1764936520000|2025-12-05 12:08:40|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.3|1666.8|2
1764936530000|2025-12-05 12:08:50|1668.5|1667|1668.4|1666.9|1668.9|1667.4|1668.4|1666.9|4
1764936540000|2025-12-05 12:09:00|1668.5|1667|1668.5|1667|1668.5|1667|1668.5|1667|0
1764936550000|2025-12-05 12:09:10|1668.4|1666.9|1668.2|1666.7|1668.4|1666.9|1668.2|1666.7|3
1764936560000|2025-12-05 12:09:20|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|0
1764936570000|2025-12-05 12:09:30|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|1
1764936580000|2025-12-05 12:09:40|1668.2|1666.7|1668.5|1667|1668.5|1667|1668.2|1666.7|0
1764936590000|2025-12-05 12:09:50|1668.6|1667.1|1669|1667.5|1669.2|1667.7|1668.6|1667.1|3
1764936600000|2025-12-05 12:10:00|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|1
1764936610000|2025-12-05 12:10:10|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1764936620000|2025-12-05 12:10:20|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|2
1764936640000|2025-12-05 12:10:40|1668.8|1667.3|1669.3|1667.8|1669.3|1667.8|1668.8|1667.3|5
1764936650000|2025-12-05 12:10:50|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764936660000|2025-12-05 12:11:00|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1764936670000|2025-12-05 12:11:10|1669.8|1668.3|1669.3|1667.8|1669.8|1668.3|1669.2|1667.7|9
1764936680000|2025-12-05 12:11:20|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1764936690000|2025-12-05 12:11:30|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1764936700000|2025-12-05 12:11:40|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1764936720000|2025-12-05 12:12:00|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|0
1764936730000|2025-12-05 12:12:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764936740000|2025-12-05 12:12:20|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1764936750000|2025-12-05 12:12:30|1669.1|1667.6|1668.8|1667.3|1669.7|1668.2|1668.8|1667.3|5
1764936760000|2025-12-05 12:12:40|1668.7|1667.2|1668.5|1667|1668.8|1667.3|1668.5|1667|0
1764936770000|2025-12-05 12:12:50|1668.4|1666.9|1668.3|1666.8|1668.5|1667|1668.3|1666.8|1
1764936780000|2025-12-05 12:13:00|1668.2|1666.7|1668|1666.5|1668.6|1667.1|1668|1666.5|7
1764936790000|2025-12-05 12:13:10|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.8|1666.3|1
1764936800000|2025-12-05 12:13:20|1667.9|1666.4|1667.4|1665.9|1667.9|1666.4|1667.4|1665.9|5
1764936810000|2025-12-05 12:13:30|1667.5|1666|1667.2|1665.7|1667.5|1666|1667.1|1665.6|6
1764936820000|2025-12-05 12:13:40|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|0
1764936830000|2025-12-05 12:13:50|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|4
1764936840000|2025-12-05 12:14:00|1667.2|1665.7|1667|1665.5|1667.2|1665.7|1667|1665.5|7
1764936850000|2025-12-05 12:14:10|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667|1665.5|0
1764936860000|2025-12-05 12:14:20|1667.3|1665.8|1667.7|1666.2|1667.7|1666.2|1667.3|1665.8|2
1764936870000|2025-12-05 12:14:30|1667.6|1666.1|1667.2|1665.7|1667.7|1666.2|1667.2|1665.7|2
1764936880000|2025-12-05 12:14:40|1667.3|1665.8|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|0
1764936890000|2025-12-05 12:14:50|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1764936900000|2025-12-05 12:15:00|1667|1665.5|1667.2|1665.7|1667.3|1665.8|1666.9|1665.4|10
1764936910000|2025-12-05 12:15:10|1667.1|1665.6|1667.3|1665.8|1667.3|1665.8|1667|1665.5|0
1764936920000|2025-12-05 12:15:20|1667.4|1665.9|1666.9|1665.4|1667.4|1665.9|1666.9|1665.4|0
1764936930000|2025-12-05 12:15:30|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|0
1764936940000|2025-12-05 12:15:40|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.6|1665.1|2
1764936950000|2025-12-05 12:15:50|1667|1665.5|1666.8|1665.3|1667|1665.5|1666.5|1665|3
1764936960000|2025-12-05 12:16:00|1666.7|1665.2|1666.9|1665.4|1666.9|1665.4|1666.7|1665.2|2
1764936970000|2025-12-05 12:16:10|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.7|1665.2|0
1764936980000|2025-12-05 12:16:20|1666.8|1665.3|1666.1|1664.6|1666.8|1665.3|1666.1|1664.6|2
1764936990000|2025-12-05 12:16:30|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.4|1663.9|6
1764937000000|2025-12-05 12:16:40|1665.4|1663.9|1665.9|1664.4|1666|1664.5|1665.3|1663.8|10
1764937010000|2025-12-05 12:16:50|1666|1664.5|1666.8|1665.3|1666.8|1665.3|1666|1664.5|0
1764937020000|2025-12-05 12:17:00|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1764937030000|2025-12-05 12:17:10|1666.6|1665.1|1666.1|1664.6|1666.6|1665.1|1666.1|1664.6|0
1764937040000|2025-12-05 12:17:20|1666.2|1664.7|1666.4|1664.9|1666.5|1665|1666.2|1664.7|1
1764937050000|2025-12-05 12:17:30|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|3
1764937060000|2025-12-05 12:17:40|1666.3|1664.8|1665.8|1664.3|1666.3|1664.8|1665.8|1664.3|0
1764937070000|2025-12-05 12:17:50|1665.6|1664.1|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|0
1764937080000|2025-12-05 12:18:00|1665.8|1664.3|1665.3|1663.8|1665.9|1664.4|1665.3|1663.8|1
1764937090000|2025-12-05 12:18:10|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1764937100000|2025-12-05 12:18:20|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1764937110000|2025-12-05 12:18:30|1665.3|1663.8|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|3
1764937120000|2025-12-05 12:18:40|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|3
1764937130000|2025-12-05 12:18:50|1664.3|1662.8|1663.8|1662.3|1664.4|1662.9|1663.8|1662.3|2
1764937140000|2025-12-05 12:19:00|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|1
1764937150000|2025-12-05 12:19:10|1664.2|1662.7|1665.5|1664|1665.7|1664.2|1664.2|1662.7|11
1764937160000|2025-12-05 12:19:20|1665.4|1663.9|1665|1663.5|1665.4|1663.9|1664.8|1663.3|5
1764937170000|2025-12-05 12:19:30|1664.9|1663.4|1665.4|1663.9|1665.4|1663.9|1664.9|1663.4|3
1764937180000|2025-12-05 12:19:40|1665.3|1663.8|1665|1663.5|1665.4|1663.9|1665|1663.5|0
1764937190000|2025-12-05 12:19:50|1664.9|1663.4|1664.8|1663.3|1665|1663.5|1664.7|1663.2|0
1764937200000|2025-12-05 12:20:00|1664.6|1663.1|1664.1|1662.6|1664.6|1663.1|1664.1|1662.6|10
1764937210000|2025-12-05 12:20:10|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|3
1764937220000|2025-12-05 12:20:20|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1764937230000|2025-12-05 12:20:30|1664.2|1662.7|1663.7|1662.2|1664.2|1662.7|1663.5|1662|1
1764937240000|2025-12-05 12:20:40|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.5|1662|0
1764937250000|2025-12-05 12:20:50|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.5|1662|0
1764937260000|2025-12-05 12:21:00|1663.7|1662.2|1662.7|1661.2|1663.7|1662.2|1662.7|1661.2|7
1764937270000|2025-12-05 12:21:10|1662.8|1661.3|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|6
1764937280000|2025-12-05 12:21:20|1663|1661.5|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1764937290000|2025-12-05 12:21:30|1662.8|1661.3|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1764937300000|2025-12-05 12:21:40|1662.6|1661.1|1661.9|1660.4|1662.6|1661.1|1661.5|1660|4
1764937310000|2025-12-05 12:21:50|1662.1|1660.6|1662.7|1661.2|1662.9|1661.4|1662.1|1660.6|12
1764937320000|2025-12-05 12:22:00|1662.6|1661.1|1662.8|1661.3|1663.1|1661.6|1662.6|1661.1|1
1764937330000|2025-12-05 12:22:10|1662.7|1661.2|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1764937340000|2025-12-05 12:22:20|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1764937350000|2025-12-05 12:22:30|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.5|1661|0
1764937360000|2025-12-05 12:22:40|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|3
1764937370000|2025-12-05 12:22:50|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|0
1764937380000|2025-12-05 12:23:00|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.7|1661.2|1
1764937390000|2025-12-05 12:23:10|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|1
1764937400000|2025-12-05 12:23:20|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1764937410000|2025-12-05 12:23:30|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|0
1764937420000|2025-12-05 12:23:40|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.2|1661.7|0
1764937430000|2025-12-05 12:23:50|1664.4|1662.9|1663.8|1662.3|1664.4|1662.9|1663.8|1662.3|20
1764937440000|2025-12-05 12:24:00|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|1
1764937450000|2025-12-05 12:24:10|1664.1|1662.6|1663.8|1662.3|1664.1|1662.6|1663.8|1662.3|3
1764937460000|2025-12-05 12:24:20|1663.7|1662.2|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|0
1764937470000|2025-12-05 12:24:30|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1764937480000|2025-12-05 12:24:40|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1
1764937490000|2025-12-05 12:24:50|1663.2|1661.7|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|2
1764937500000|2025-12-05 12:25:00|1662.8|1661.3|1661.9|1660.4|1662.8|1661.3|1661.9|1660.4|1
1764937510000|2025-12-05 12:25:10|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|2
1764937520000|2025-12-05 12:25:20|1662.3|1660.8|1662.2|1660.7|1662.5|1661|1662.1|1660.6|2
1764937530000|2025-12-05 12:25:30|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1764937540000|2025-12-05 12:25:40|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|3
1764937550000|2025-12-05 12:25:50|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|1
1764937560000|2025-12-05 12:26:00|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|2
1764937570000|2025-12-05 12:26:10|1662.2|1660.7|1662.4|1660.9|1662.7|1661.2|1662.1|1660.6|8
1764937580000|2025-12-05 12:26:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764937590000|2025-12-05 12:26:30|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662|1660.5|0
1764937620000|2025-12-05 12:27:00|1662|1660.5|1660.1|1658.6|1662|1660.5|1660.1|1658.6|9
1764937630000|2025-12-05 12:27:10|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.6|1658.1|7
1764937640000|2025-12-05 12:27:20|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.5|1658|5
1764937650000|2025-12-05 12:27:30|1660|1658.5|1659.5|1658|1660|1658.5|1659.3|1657.8|4
1764937660000|2025-12-05 12:27:40|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|2
1764937670000|2025-12-05 12:27:50|1659.3|1657.8|1659.3|1657.8|1659.7|1658.2|1658.9|1657.4|5
1764937680000|2025-12-05 12:28:00|1659.2|1657.7|1659.3|1657.8|1659.4|1657.9|1659|1657.5|3
1764937690000|2025-12-05 12:28:10|1659.4|1657.9|1659.1|1657.6|1659.4|1657.9|1659.1|1657.6|0
1764937700000|2025-12-05 12:28:20|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.5|1657|8
1764937710000|2025-12-05 12:28:30|1658.7|1657.2|1658.4|1656.9|1658.8|1657.3|1658.4|1656.9|1
1764937720000|2025-12-05 12:28:40|1658.2|1656.7|1658.4|1656.9|1658.6|1657.1|1658.2|1656.7|3
1764937730000|2025-12-05 12:28:50|1658.5|1657|1658.2|1656.7|1658.6|1657.1|1658|1656.5|7
1764937740000|2025-12-05 12:29:00|1658.1|1656.6|1658.3|1656.8|1658.8|1657.3|1658|1656.5|9
1764937750000|2025-12-05 12:29:10|1658.2|1656.7|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|3
1764937760000|2025-12-05 12:29:20|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.6|1656.1|1
1764937770000|2025-12-05 12:29:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|1
1764937780000|2025-12-05 12:29:40|1657.6|1656.1|1658.5|1657|1658.5|1657|1657.6|1656.1|2
1764937790000|2025-12-05 12:29:50|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|2
1764937800000|2025-12-05 12:30:00|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|1
1764937810000|2025-12-05 12:30:10|1658.4|1656.9|1658.9|1657.4|1658.9|1657.4|1658.4|1656.9|2
1764937820000|2025-12-05 12:30:20|1659|1657.5|1658.5|1657|1659|1657.5|1658.4|1656.9|4
1764937830000|2025-12-05 12:30:30|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|2
1764937840000|2025-12-05 12:30:40|1658.1|1656.6|1658.3|1656.8|1658.4|1656.9|1657.9|1656.4|0
1764937850000|2025-12-05 12:30:50|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.2|1656.7|2
1764937860000|2025-12-05 12:31:00|1658.4|1656.9|1657.7|1656.2|1658.4|1656.9|1657.7|1656.2|2
1764937870000|2025-12-05 12:31:10|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.4|1655.9|3
1764937880000|2025-12-05 12:31:20|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.5|1656|0
1764937890000|2025-12-05 12:31:30|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1764937900000|2025-12-05 12:31:40|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1764937910000|2025-12-05 12:31:50|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764937920000|2025-12-05 12:32:00|1657.3|1655.8|1657.3|1655.8|1657.6|1656.1|1657.2|1655.7|1
1764937930000|2025-12-05 12:32:10|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|3
1764937940000|2025-12-05 12:32:20|1657.5|1656|1657.6|1656.1|1657.8|1656.3|1657.5|1656|3
1764937950000|2025-12-05 12:32:30|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|2
1764937960000|2025-12-05 12:32:40|1658.6|1657.1|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|4
1764937970000|2025-12-05 12:32:50|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.5|1657|2
1764937980000|2025-12-05 12:33:00|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|4
1764937990000|2025-12-05 12:33:10|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|1
1764938000000|2025-12-05 12:33:20|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1764938010000|2025-12-05 12:33:30|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|4
1764938020000|2025-12-05 12:33:40|1658.5|1657|1657.7|1656.2|1658.5|1657|1657.7|1656.2|7
1764938030000|2025-12-05 12:33:50|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|7
1764938040000|2025-12-05 12:34:00|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|4
1764938050000|2025-12-05 12:34:10|1657.7|1656.2|1657.8|1656.3|1658.5|1657|1657.7|1656.2|5
1764938060000|2025-12-05 12:34:20|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764938070000|2025-12-05 12:34:30|1657.9|1656.4|1658|1656.5|1658.2|1656.7|1657.9|1656.4|2
1764938080000|2025-12-05 12:34:40|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|1
1764938090000|2025-12-05 12:34:50|1657.6|1656.1|1657.2|1655.7|1657.6|1656.1|1657.1|1655.6|7
1764938100000|2025-12-05 12:35:00|1657.3|1655.8|1657.3|1655.8|1657.6|1656.1|1657.2|1655.7|2
1764938110000|2025-12-05 12:35:10|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|2
1764938120000|2025-12-05 12:35:20|1657.2|1655.7|1657.3|1655.8|1657.4|1655.9|1657|1655.5|7
1764938130000|2025-12-05 12:35:30|1657.1|1655.6|1657.6|1656.1|1657.6|1656.1|1657|1655.5|3
1764938140000|2025-12-05 12:35:40|1657.7|1656.2|1658.5|1657|1658.5|1657|1657.7|1656.2|6
1764938150000|2025-12-05 12:35:50|1658.8|1657.3|1655.1|1653.6|1658.8|1657.3|1655.1|1653.6|7
1764938160000|2025-12-05 12:36:00|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|2
1764938170000|2025-12-05 12:36:10|1655.2|1653.7|1654.7|1653.2|1655.4|1653.9|1654.7|1653.2|12
1764938180000|2025-12-05 12:36:20|1654.8|1653.3|1655.4|1653.9|1655.4|1653.9|1654.8|1653.3|3
1764938190000|2025-12-05 12:36:30|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.4|1653.9|2
1764938200000|2025-12-05 12:36:40|1655.6|1654.1|1656.1|1654.6|1656.6|1655.1|1655.6|1654.1|19
1764938210000|2025-12-05 12:36:50|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1764938220000|2025-12-05 12:37:00|1656.4|1654.9|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|2
1764938230000|2025-12-05 12:37:10|1655.9|1654.4|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|3
1764938240000|2025-12-05 12:37:20|1656|1654.5|1655.6|1654.1|1656.1|1654.6|1655.6|1654.1|1
1764938250000|2025-12-05 12:37:30|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|1
1764938260000|2025-12-05 12:37:40|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|1
1764938270000|2025-12-05 12:37:50|1656.1|1654.6|1655.4|1653.9|1656.1|1654.6|1655.3|1653.8|3
1764938280000|2025-12-05 12:38:00|1655.5|1654|1655.3|1653.8|1655.7|1654.2|1655.3|1653.8|3
1764938310000|2025-12-05 12:38:30|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.3|1653.8|5
1764938320000|2025-12-05 12:38:40|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|4
1764938330000|2025-12-05 12:38:50|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|2
1764938340000|2025-12-05 12:39:00|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|0
1764938350000|2025-12-05 12:39:10|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|3
1764938360000|2025-12-05 12:39:20|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|1
1764938370000|2025-12-05 12:39:30|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1764938380000|2025-12-05 12:39:40|1655.5|1654|1655.4|1653.9|1655.5|1654|1655.4|1653.9|0
1764938390000|2025-12-05 12:39:50|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.3|1653.8|0
1764938400000|2025-12-05 12:40:00|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|2
1764938410000|2025-12-05 12:40:10|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.4|1653.9|2
1764938420000|2025-12-05 12:40:20|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|1
1764938430000|2025-12-05 12:40:30|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|2
1764938440000|2025-12-05 12:40:40|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|1655.1|1653.6|2
1764938460000|2025-12-05 12:41:00|1655.6|1654.1|1655.4|1653.9|1655.7|1654.2|1655.2|1653.7|6
1764938470000|2025-12-05 12:41:10|1655.5|1654|1655.6|1654.1|1655.7|1654.2|1655.4|1653.9|12
1764938480000|2025-12-05 12:41:20|1655.5|1654|1655.5|1654|1655.5|1654|1655.4|1653.9|2
1764938490000|2025-12-05 12:41:30|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.3|1653.8|0
1764938500000|2025-12-05 12:41:40|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|8
1764938510000|2025-12-05 12:41:50|1655.3|1653.8|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1764938520000|2025-12-05 12:42:00|1655.5|1654|1656.5|1655|1656.9|1655.4|1655.5|1654|8
1764938530000|2025-12-05 12:42:10|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|3
1764938540000|2025-12-05 12:42:20|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.1|1654.6|3
1764938550000|2025-12-05 12:42:30|1656.5|1655|1656.8|1655.3|1656.9|1655.4|1656.4|1654.9|1
1764938560000|2025-12-05 12:42:40|1656.9|1655.4|1657.3|1655.8|1657.4|1655.9|1656.9|1655.4|2
1764938570000|2025-12-05 12:42:50|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|3
1764938580000|2025-12-05 12:43:00|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|3
1764938590000|2025-12-05 12:43:10|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|3
1764938600000|2025-12-05 12:43:20|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1656.9|1655.4|3
1764938610000|2025-12-05 12:43:30|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|2
1764938620000|2025-12-05 12:43:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764938630000|2025-12-05 12:43:50|||||||||1
1764938640000|2025-12-05 12:44:00|1657.5|1656|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|2
1764938650000|2025-12-05 12:44:10|1657.2|1655.7|1656.7|1655.2|1657.3|1655.8|1656.7|1655.2|2
1764938660000|2025-12-05 12:44:20|1656.5|1655|1656.5|1655|1656.5|1655|1656.4|1654.9|1
1764938670000|2025-12-05 12:44:30|1656.6|1655.1|1656.8|1655.3|1656.9|1655.4|1656.6|1655.1|1
1764938680000|2025-12-05 12:44:40|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764938690000|2025-12-05 12:44:50|1656.4|1654.9|1656.8|1655.3|1656.9|1655.4|1656.4|1654.9|1
1764938700000|2025-12-05 12:45:00|1656.9|1655.4|1656.1|1654.6|1657|1655.5|1656|1654.5|7
1764938710000|2025-12-05 12:45:10|1656.3|1654.8|1655.9|1654.4|1656.3|1654.8|1655.9|1654.4|0
1764938720000|2025-12-05 12:45:20|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1764938730000|2025-12-05 12:45:30|1655.8|1654.3|1656.2|1654.7|1656.2|1654.7|1655.8|1654.3|4
1764938740000|2025-12-05 12:45:40|1656.4|1654.9|1657|1655.5|1657|1655.5|1656.4|1654.9|2
1764938750000|2025-12-05 12:45:50|1657.2|1655.7|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|1
1764938760000|2025-12-05 12:46:00|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|5
1764938770000|2025-12-05 12:46:10|1657.3|1655.8|1657.5|1656|1657.7|1656.2|1657.3|1655.8|9
1764938780000|2025-12-05 12:46:20|1657.6|1656.1|1658.2|1656.7|1658.3|1656.8|1657.3|1655.8|10
1764938790000|2025-12-05 12:46:30|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|4
1764938800000|2025-12-05 12:46:40|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|1
1764938810000|2025-12-05 12:46:50|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|2
1764938820000|2025-12-05 12:47:00|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|0
1764938830000|2025-12-05 12:47:10|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|2
1764938840000|2025-12-05 12:47:20|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764938850000|2025-12-05 12:47:30|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|1
1764938870000|2025-12-05 12:47:50|||||||||1
1764938880000|2025-12-05 12:48:00|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.7|1656.2|3
1764938890000|2025-12-05 12:48:10|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1
1764938900000|2025-12-05 12:48:20|1657.7|1656.2|1658.5|1657|1658.5|1657|1657.7|1656.2|5
1764938910000|2025-12-05 12:48:30|1659.1|1657.6|1659.1|1657.6|1659.3|1657.8|1659|1657.5|3
1764938920000|2025-12-05 12:48:40|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1764938930000|2025-12-05 12:48:50|1659|1657.5|1657.8|1656.3|1659|1657.5|1657.8|1656.3|2
1764938940000|2025-12-05 12:49:00|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764938950000|2025-12-05 12:49:10|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|1
1764938960000|2025-12-05 12:49:20|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.6|1655.1|0
1764938970000|2025-12-05 12:49:30|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764938990000|2025-12-05 12:49:50|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764939000000|2025-12-05 12:50:00|1656.5|1655|1656.3|1654.8|1656.6|1655.1|1656.3|1654.8|7
1764939010000|2025-12-05 12:50:10|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.3|1654.8|0
1764939030000|2025-12-05 12:50:30|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|2
1764939050000|2025-12-05 12:50:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764939060000|2025-12-05 12:51:00|1657.7|1656.2|1657.2|1655.7|1657.7|1656.2|1657.2|1655.7|1
1764939070000|2025-12-05 12:51:10|1657.1|1655.6|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|4
1764939080000|2025-12-05 12:51:20|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764939090000|2025-12-05 12:51:30|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764939100000|2025-12-05 12:51:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764939110000|2025-12-05 12:51:50|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|0
1764939120000|2025-12-05 12:52:00|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.6|1655.1|0
1764939130000|2025-12-05 12:52:10|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1764939140000|2025-12-05 12:52:20|1656.7|1655.2|1657|1655.5|1657|1655.5|1656.7|1655.2|2
1764939150000|2025-12-05 12:52:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.3|1655.8|2
1764939160000|2025-12-05 12:52:40|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.5|1656|2
1764939170000|2025-12-05 12:52:50|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764939180000|2025-12-05 12:53:00|1657.8|1656.3|1659.1|1657.6|1659.1|1657.6|1657.7|1656.2|30
1764939190000|2025-12-05 12:53:10|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.2|1657.7|2
1764939200000|2025-12-05 12:53:20|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.3|1657.8|5
1764939210000|2025-12-05 12:53:30|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764939220000|2025-12-05 12:53:40|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|3
1764939230000|2025-12-05 12:53:50|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764939240000|2025-12-05 12:54:00|1660|1658.5|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|5
1764939250000|2025-12-05 12:54:10|1660|1658.5|1660.2|1658.7|1660.5|1659|1660|1658.5|13
1764939260000|2025-12-05 12:54:20|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1660|1658.5|1
1764939270000|2025-12-05 12:54:30|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1764939280000|2025-12-05 12:54:40|1660.3|1658.8|1660.3|1658.8|1660.5|1659|1660.2|1658.7|4
1764939290000|2025-12-05 12:54:50|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|2
1764939300000|2025-12-05 12:55:00|1660.3|1658.8|1660.2|1658.7|1660.5|1659|1660.1|1658.6|5
1764939310000|2025-12-05 12:55:10|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764939320000|2025-12-05 12:55:20|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|1
1764939330000|2025-12-05 12:55:30|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|2
1764939340000|2025-12-05 12:55:40|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1764939350000|2025-12-05 12:55:50|1660|1658.5|1659.8|1658.3|1660.2|1658.7|1659.8|1658.3|3
1764939360000|2025-12-05 12:56:00|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.7|1658.2|0
1764939370000|2025-12-05 12:56:10|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|11
1764939380000|2025-12-05 12:56:20|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|1
1764939390000|2025-12-05 12:56:30|1659.6|1658.1|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|3
1764939400000|2025-12-05 12:56:40|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|2
1764939410000|2025-12-05 12:56:50|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764939420000|2025-12-05 12:57:00|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|5
1764939430000|2025-12-05 12:57:10|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|0
1764939440000|2025-12-05 12:57:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.3|1657.8|4
1764939450000|2025-12-05 12:57:30|1659.6|1658.1|1660|1658.5|1660.2|1658.7|1659.6|1658.1|1
1764939460000|2025-12-05 12:57:40|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660|1658.5|2
1764939470000|2025-12-05 12:57:50|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764939480000|2025-12-05 12:58:00|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|2
1764939490000|2025-12-05 12:58:10|1660.5|1659|1661|1659.5|1661|1659.5|1660.5|1659|2
1764939500000|2025-12-05 12:58:20|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|2
1764939510000|2025-12-05 12:58:30|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1660.7|1659.2|6
1764939520000|2025-12-05 12:58:40|1661.3|1659.8|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|1
1764939530000|2025-12-05 12:58:50|1661.7|1660.2|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|2
1764939540000|2025-12-05 12:59:00|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|2
1764939550000|2025-12-05 12:59:10|1661.5|1660|1661.3|1659.8|1661.9|1660.4|1661.3|1659.8|3
1764939560000|2025-12-05 12:59:20|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|4
1764939570000|2025-12-05 12:59:30|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|1
1764939580000|2025-12-05 12:59:40|1660.9|1659.4|1661.4|1659.9|1661.6|1660.1|1660.9|1659.4|2
1764939590000|2025-12-05 12:59:50|1661.3|1659.8|1661.3|1659.8|1661.6|1660.1|1661|1659.5|3
1764939600000|2025-12-05 13:00:00|1661.4|1659.9|1661.2|1659.7|1662.1|1660.6|1661.2|1659.7|7
1764939610000|2025-12-05 13:00:10|1661.3|1659.8|1662.6|1661.1|1662.7|1661.2|1661.3|1659.8|4
1764939620000|2025-12-05 13:00:20|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|7
1764939630000|2025-12-05 13:00:30|1662.8|1661.3|1661.4|1659.9|1662.8|1661.3|1661.4|1659.9|7
1764939640000|2025-12-05 13:00:40|1661.3|1659.8|1660.4|1658.9|1661.3|1659.8|1659.9|1658.4|8
1764939650000|2025-12-05 13:00:50|1660.5|1659|1661.4|1659.9|1661.5|1660|1660.4|1658.9|5
1764939660000|2025-12-05 13:01:00|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.5|1659|3
1764939670000|2025-12-05 13:01:10|1660.6|1659.1|1660.1|1658.6|1661|1659.5|1660.1|1658.6|2
1764939680000|2025-12-05 13:01:20|1660|1658.5|1659.6|1658.1|1660.3|1658.8|1659.6|1658.1|2
1764939690000|2025-12-05 13:01:30|1659.7|1658.2|1659|1657.5|1659.7|1658.2|1659|1657.5|5
1764939700000|2025-12-05 13:01:40|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.5|1657|2
1764939710000|2025-12-05 13:01:50|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1658.4|1656.9|5
1764939720000|2025-12-05 13:02:00|1659.5|1658|1659.7|1658.2|1659.9|1658.4|1659.4|1657.9|1
1764939730000|2025-12-05 13:02:10|1659.8|1658.3|1657.5|1656|1659.8|1658.3|1657.5|1656|10
1764939740000|2025-12-05 13:02:20|1657.4|1655.9|1656.1|1654.6|1657.4|1655.9|1655.7|1654.2|8
1764939750000|2025-12-05 13:02:30|1656.2|1654.7|1656|1654.5|1656.4|1654.9|1655.8|1654.3|1
1764939760000|2025-12-05 13:02:40|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.6|1654.1|5
1764939770000|2025-12-05 13:02:50|1655.8|1654.3|1654.6|1653.1|1656|1654.5|1654.6|1653.1|6
1764939780000|2025-12-05 13:03:00|1654.4|1652.9|1654|1652.5|1654.5|1653|1654|1652.5|8
1764939790000|2025-12-05 13:03:10|1653.5|1652|1653.9|1652.4|1654.4|1652.9|1653.4|1651.9|5
1764939800000|2025-12-05 13:03:20|1653.8|1652.3|1654.2|1652.7|1654.4|1652.9|1653.8|1652.3|6
1764939810000|2025-12-05 13:03:30|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1653.5|1652|2
1764939820000|2025-12-05 13:03:40|1654.1|1652.6|1654|1652.5|1654.3|1652.8|1653.8|1652.3|0
1764939830000|2025-12-05 13:03:50|1654.4|1652.9|1654.5|1653|1655|1653.5|1654.3|1652.8|6
1764939840000|2025-12-05 13:04:00|1654.6|1653.1|1655.1|1653.6|1655.3|1653.8|1654.5|1653|2
1764939850000|2025-12-05 13:04:10|1655.2|1653.7|1655|1653.5|1655.6|1654.1|1654.8|1653.3|4
1764939860000|2025-12-05 13:04:20|1655.1|1653.6|1654.6|1653.1|1655.2|1653.7|1654.6|1653.1|1
1764939870000|2025-12-05 13:04:30|1654.7|1653.2|1655.6|1654.1|1655.6|1654.1|1654.6|1653.1|1
1764939880000|2025-12-05 13:04:40|1655.7|1654.2|1655.3|1653.8|1655.8|1654.3|1655.3|1653.8|2
1764939890000|2025-12-05 13:04:50|1655.4|1653.9|1656.3|1654.8|1656.3|1654.8|1655.4|1653.9|3
1764939900000|2025-12-05 13:05:00|1656.4|1654.9|1655.4|1653.9|1656.4|1654.9|1655.4|1653.9|1
1764939910000|2025-12-05 13:05:10|1655.3|1653.8|1655.7|1654.2|1655.7|1654.2|1655.3|1653.8|4
1764939920000|2025-12-05 13:05:20|1655.6|1654.1|1655.5|1654|1655.8|1654.3|1655|1653.5|4
1764939930000|2025-12-05 13:05:30|1655.2|1653.7|1656|1654.5|1656.1|1654.6|1655.2|1653.7|5
1764939940000|2025-12-05 13:05:40|1656.1|1654.6|1655.6|1654.1|1656.3|1654.8|1655.5|1654|3
1764939950000|2025-12-05 13:05:50|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.5|1654|0
1764939960000|2025-12-05 13:06:00|1655.8|1654.3|1655.4|1653.9|1655.8|1654.3|1655.1|1653.6|7
1764939970000|2025-12-05 13:06:10|1655.3|1653.8|1655|1653.5|1655.4|1653.9|1655|1653.5|4
1764939980000|2025-12-05 13:06:20|1654.9|1653.4|1655.3|1653.8|1655.4|1653.9|1654.3|1652.8|7
1764939990000|2025-12-05 13:06:30|1655.2|1653.7|1654.1|1652.6|1655.2|1653.7|1654|1652.5|0
1764940000000|2025-12-05 13:06:40|1654.2|1652.7|1654.8|1653.3|1654.8|1653.3|1654.1|1652.6|1
1764940010000|2025-12-05 13:06:50|1654.9|1653.4|1655.4|1653.9|1655.6|1654.1|1654.9|1653.4|2
1764940020000|2025-12-05 13:07:00|1655.5|1654|1655.4|1653.9|1655.8|1654.3|1655.4|1653.9|1
1764940030000|2025-12-05 13:07:10|1655.5|1654|1656.2|1654.7|1656.2|1654.7|1655.4|1653.9|4
1764940040000|2025-12-05 13:07:20|1655.9|1654.4|1656|1654.5|1656.2|1654.7|1655.7|1654.2|1
1764940050000|2025-12-05 13:07:30|1656.1|1654.6|1655.3|1653.8|1656.1|1654.6|1655.3|1653.8|2
1764940060000|2025-12-05 13:07:40|1655.2|1653.7|1655.7|1654.2|1655.8|1654.3|1655.1|1653.6|1
1764940070000|2025-12-05 13:07:50|1655.6|1654.1|1656.6|1655.1|1656.6|1655.1|1655.6|1654.1|0
1764940080000|2025-12-05 13:08:00|1656.5|1655|1655.6|1654.1|1656.5|1655|1655.4|1653.9|0
1764940090000|2025-12-05 13:08:10|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.6|1654.1|0
1764940100000|2025-12-05 13:08:20|1656.2|1654.7|1656|1654.5|1656.4|1654.9|1655.8|1654.3|3
1764940110000|2025-12-05 13:08:30|1656.1|1654.6|1655.9|1654.4|1656.2|1654.7|1655.5|1654|3
1764940120000|2025-12-05 13:08:40|1656|1654.5|1655.7|1654.2|1656.3|1654.8|1655.7|1654.2|1
1764940130000|2025-12-05 13:08:50|1655.5|1654|1655.3|1653.8|1655.6|1654.1|1655.3|1653.8|1
1764940140000|2025-12-05 13:09:00|1655.4|1653.9|1655.9|1654.4|1656|1654.5|1655.4|1653.9|3
1764940150000|2025-12-05 13:09:10|1656|1654.5|1656.1|1654.6|1656.2|1654.7|1655.9|1654.4|3
1764940160000|2025-12-05 13:09:20|1656.2|1654.7|1656.3|1654.8|1656.3|1654.8|1655.7|1654.2|1
1764940170000|2025-12-05 13:09:30|1656.4|1654.9|1657.1|1655.6|1657.1|1655.6|1656.3|1654.8|3
1764940180000|2025-12-05 13:09:40|1657.2|1655.7|1656.6|1655.1|1657.2|1655.7|1656.6|1655.1|1
1764940190000|2025-12-05 13:09:50|1656.5|1655|1656.8|1655.3|1656.9|1655.4|1656.5|1655|0
1764940200000|2025-12-05 13:10:00|1656.7|1655.2|1656.3|1654.8|1656.8|1655.3|1656.3|1654.8|3
1764940210000|2025-12-05 13:10:10|1656.4|1654.9|1657.1|1655.6|1657.1|1655.6|1656.4|1654.9|0
1764940220000|2025-12-05 13:10:20|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764940230000|2025-12-05 13:10:30|1657.1|1655.6|1657.9|1656.4|1657.9|1656.4|1656.9|1655.4|2
1764940240000|2025-12-05 13:10:40|1658|1656.5|1658.1|1656.6|1658.4|1656.9|1658|1656.5|3
1764940250000|2025-12-05 13:10:50|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.1|1656.6|2
1764940260000|2025-12-05 13:11:00|1658.6|1657.1|1658.6|1657.1|1658.8|1657.3|1658.3|1656.8|1
1764940270000|2025-12-05 13:11:10|1658.5|1657|1658.8|1657.3|1659|1657.5|1658.4|1656.9|1
1764940280000|2025-12-05 13:11:20|1658.7|1657.2|1658.9|1657.4|1659.1|1657.6|1658.7|1657.2|2
1764940290000|2025-12-05 13:11:30|1658.8|1657.3|1659.7|1658.2|1659.8|1658.3|1658.7|1657.2|1
1764940300000|2025-12-05 13:11:40|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.4|1657.9|0
1764940310000|2025-12-05 13:11:50|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|1
1764940320000|2025-12-05 13:12:00|1660.1|1658.6|1660.2|1658.7|1660.4|1658.9|1659.9|1658.4|2
1764940330000|2025-12-05 13:12:10|1660.1|1658.6|1660.9|1659.4|1660.9|1659.4|1660|1658.5|9
1764940340000|2025-12-05 13:12:20|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.3|1658.8|0
1764940350000|2025-12-05 13:12:30|1660.6|1659.1|1661|1659.5|1661|1659.5|1660.5|1659|0
1764940360000|2025-12-05 13:12:40|1661.1|1659.6|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|1
1764940370000|2025-12-05 13:12:50|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1764940380000|2025-12-05 13:13:00|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|1
1764940390000|2025-12-05 13:13:10|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.1|1659.6|4
1764940400000|2025-12-05 13:13:20|1661.4|1659.9|1662.1|1660.6|1662.1|1660.6|1661.3|1659.8|2
1764940410000|2025-12-05 13:13:30|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|4
1764940420000|2025-12-05 13:13:40|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1764940430000|2025-12-05 13:13:50|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.8|1660.3|1
1764940440000|2025-12-05 13:14:00|1662.1|1660.6|1662.1|1660.6|1662.4|1660.9|1661.8|1660.3|3
1764940450000|2025-12-05 13:14:10|1662.2|1660.7|1661.8|1660.3|1662.4|1660.9|1661.6|1660.1|2
1764940460000|2025-12-05 13:14:20|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|0
1764940470000|2025-12-05 13:14:30|1662.5|1661|1662.1|1660.6|1662.5|1661|1662.1|1660.6|1
1764940480000|2025-12-05 13:14:40|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.5|1660|1
1764940490000|2025-12-05 13:14:50|1661.5|1660|1661.8|1660.3|1662.1|1660.6|1661.3|1659.8|4
1764940500000|2025-12-05 13:15:00|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.8|1660.3|0
1764940510000|2025-12-05 13:15:10|1663.1|1661.6|1663.5|1662|1664|1662.5|1663.1|1661.6|21
1764940520000|2025-12-05 13:15:20|1663.6|1662.1|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|2
1764940530000|2025-12-05 13:15:30|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663|1661.5|1
1764940540000|2025-12-05 13:15:40|1663.2|1661.7|1662.2|1660.7|1663.2|1661.7|1662.1|1660.6|2
1764940550000|2025-12-05 13:15:50|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.2|1659.7|4
1764940560000|2025-12-05 13:16:00|1662|1660.5|1662.5|1661|1662.5|1661|1661.7|1660.2|3
1764940570000|2025-12-05 13:16:10|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|1
1764940580000|2025-12-05 13:16:20|1662.7|1661.2|1663.2|1661.7|1663.2|1661.7|1662.7|1661.2|3
1764940590000|2025-12-05 13:16:30|1663.3|1661.8|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|5
1764940600000|2025-12-05 13:16:40|1663.2|1661.7|1664.3|1662.8|1664.3|1662.8|1663.2|1661.7|5
1764940610000|2025-12-05 13:16:50|1664.6|1663.1|1664.3|1662.8|1664.6|1663.1|1664.2|1662.7|3
1764940620000|2025-12-05 13:17:00|1664.1|1662.6|1663.3|1661.8|1664.1|1662.6|1663.3|1661.8|3
1764940630000|2025-12-05 13:17:10|1663.2|1661.7|1662.5|1661|1663.4|1661.9|1662.5|1661|4
1764940640000|2025-12-05 13:17:20|1662.4|1660.9|1663|1661.5|1663.3|1661.8|1662.4|1660.9|2
1764940650000|2025-12-05 13:17:30|1663.1|1661.6|1663.8|1662.3|1663.8|1662.3|1663.1|1661.6|1
1764940660000|2025-12-05 13:17:40|1663.9|1662.4|1664.1|1662.6|1664.2|1662.7|1663.9|1662.4|0
1764940670000|2025-12-05 13:17:50|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1664.2|1662.7|1
1764940680000|2025-12-05 13:18:00|1664.5|1663|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|0
1764940690000|2025-12-05 13:18:10|1664.5|1663|1664.5|1663|1665|1663.5|1664.5|1663|4
1764940700000|2025-12-05 13:18:20|1664.6|1663.1|1665.4|1663.9|1665.4|1663.9|1664.6|1663.1|7
1764940710000|2025-12-05 13:18:30|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.1|1663.6|2
1764940720000|2025-12-05 13:18:40|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.1|1663.6|2
1764940730000|2025-12-05 13:18:50|1665.1|1663.6|1664.3|1662.8|1665.1|1663.6|1664.3|1662.8|2
1764940740000|2025-12-05 13:19:00|1664.5|1663|1663.8|1662.3|1664.5|1663|1663.7|1662.2|4
1764940750000|2025-12-05 13:19:10|1663.7|1662.2|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|1
1764940760000|2025-12-05 13:19:20|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|2
1764940770000|2025-12-05 13:19:30|1663.2|1661.7|1662.9|1661.4|1663.4|1661.9|1662.8|1661.3|5
1764940780000|2025-12-05 13:19:40|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.8|1661.3|0
1764940790000|2025-12-05 13:19:50|1663|1661.5|1662.4|1660.9|1663|1661.5|1662.3|1660.8|0
1764940800000|2025-12-05 13:20:00|1663|1661.5|1664|1662.5|1664|1662.5|1663|1661.5|10
1764940810000|2025-12-05 13:20:10|1663.9|1662.4|1662.7|1661.2|1664.1|1662.6|1662.5|1661|10
1764940820000|2025-12-05 13:20:20|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|5
1764940830000|2025-12-05 13:20:30|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.2|1661.7|0
1764940840000|2025-12-05 13:20:40|1662.8|1661.3|1662.3|1660.8|1662.9|1661.4|1662.3|1660.8|5
1764940850000|2025-12-05 13:20:50|1662.4|1660.9|1663.3|1661.8|1663.3|1661.8|1662.4|1660.9|3
1764940860000|2025-12-05 13:21:00|1663.2|1661.7|1663|1661.5|1663.3|1661.8|1662.9|1661.4|0
1764940870000|2025-12-05 13:21:10|1663.1|1661.6|1663.5|1662|1663.7|1662.2|1663.1|1661.6|0
1764940880000|2025-12-05 13:21:20|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1764940890000|2025-12-05 13:21:30|1662.8|1661.3|1662.6|1661.1|1663|1661.5|1662.6|1661.1|3
1764940900000|2025-12-05 13:21:40|1662.7|1661.2|1663.2|1661.7|1663.2|1661.7|1662.7|1661.2|3
1764940910000|2025-12-05 13:21:50|1663.3|1661.8|1664|1662.5|1664.1|1662.6|1663.3|1661.8|2
1764940920000|2025-12-05 13:22:00|1663.9|1662.4|1663.7|1662.2|1664.1|1662.6|1663.6|1662.1|0
1764940930000|2025-12-05 13:22:10|1663.8|1662.3|1663|1661.5|1663.8|1662.3|1663|1661.5|0
1764940940000|2025-12-05 13:22:20|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764940950000|2025-12-05 13:22:30|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|1
1764940960000|2025-12-05 13:22:40|1663.2|1661.7|1663|1661.5|1663.3|1661.8|1662.9|1661.4|2
1764940970000|2025-12-05 13:22:50|1662.9|1661.4|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|3
1764940980000|2025-12-05 13:23:00|1664.4|1662.9|1664.9|1663.4|1665|1663.5|1664.4|1662.9|5
1764940990000|2025-12-05 13:23:10|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|0
1764941000000|2025-12-05 13:23:20|1665.3|1663.8|1665.1|1663.6|1665.4|1663.9|1664.9|1663.4|0
1764941010000|2025-12-05 13:23:30|1665.2|1663.7|1664.3|1662.8|1665.2|1663.7|1664.3|1662.8|3
1764941020000|2025-12-05 13:23:40|1664.4|1662.9|1664.7|1663.2|1664.7|1663.2|1664.4|1662.9|0
1764941030000|2025-12-05 13:23:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.3|1662.8|0
1764941040000|2025-12-05 13:24:00|1664.6|1663.1|1664.7|1663.2|1665|1663.5|1664.6|1663.1|2
1764941050000|2025-12-05 13:24:10|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|1
1764941060000|2025-12-05 13:24:20|1664.5|1663|1664.6|1663.1|1664.7|1663.2|1664.4|1662.9|1
1764941070000|2025-12-05 13:24:30|1664.7|1663.2|1664.8|1663.3|1664.9|1663.4|1664.6|1663.1|2
1764941080000|2025-12-05 13:24:40|1664.7|1663.2|1664.5|1663|1664.8|1663.3|1664.5|1663|1
1764941090000|2025-12-05 13:24:50|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.5|1663|0
1764941100000|2025-12-05 13:25:00|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.5|1663|9
1764941110000|2025-12-05 13:25:10|1664.4|1662.9|1664.2|1662.7|1664.5|1663|1664.2|1662.7|5
1764941120000|2025-12-05 13:25:20|1664.1|1662.6|1663.5|1662|1664.1|1662.6|1663.5|1662|5
1764941130000|2025-12-05 13:25:30|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|2
1764941140000|2025-12-05 13:25:40|1664.1|1662.6|1664.6|1663.1|1664.6|1663.1|1664.1|1662.6|4
1764941150000|2025-12-05 13:25:50|1664.8|1663.3|1664.7|1663.2|1664.9|1663.4|1664.5|1663|0
1764941160000|2025-12-05 13:26:00|1664.6|1663.1|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|2
1764941170000|2025-12-05 13:26:10|1664.7|1663.2|1665|1663.5|1665.1|1663.6|1664.7|1663.2|1
1764941180000|2025-12-05 13:26:20|1664.7|1663.2|1665.1|1663.6|1665.1|1663.6|1664.7|1663.2|1
1764941190000|2025-12-05 13:26:30|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.8|1663.3|1
1764941200000|2025-12-05 13:26:40|1665.1|1663.6|1664.7|1663.2|1665.1|1663.6|1664.7|1663.2|1
1764941210000|2025-12-05 13:26:50|1664.8|1663.3|1665.1|1663.6|1665.1|1663.6|1664.8|1663.3|2
1764941220000|2025-12-05 13:27:00|1665|1663.5|1663.9|1662.4|1665|1663.5|1663.9|1662.4|3
1764941230000|2025-12-05 13:27:10|1664|1662.5|1663.1|1661.6|1664.1|1662.6|1662.8|1661.3|4
1764941240000|2025-12-05 13:27:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.6|1661.1|3
1764941250000|2025-12-05 13:27:30|1663.5|1662|1664.4|1662.9|1664.5|1663|1663.5|1662|2
1764941260000|2025-12-05 13:27:40|1664.5|1663|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|7
1764941270000|2025-12-05 13:27:50|1664.9|1663.4|1664.3|1662.8|1664.9|1663.4|1664.3|1662.8|21
1764941280000|2025-12-05 13:28:00|1664.1|1662.6|1664.4|1662.9|1664.6|1663.1|1663.9|1662.4|5
1764941290000|2025-12-05 13:28:10|1664.5|1663|1664.3|1662.8|1664.6|1663.1|1664.3|1662.8|0
1764941300000|2025-12-05 13:28:20|1664|1662.5|1664.3|1662.8|1664.3|1662.8|1664|1662.5|1
1764941310000|2025-12-05 13:28:30|1664.4|1662.9|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|1
1764941320000|2025-12-05 13:28:40|1664.7|1663.2|1666.1|1664.6|1666.1|1664.6|1664.7|1663.2|6
1764941330000|2025-12-05 13:28:50|1666|1664.5|1666.2|1664.7|1666.6|1665.1|1666|1664.5|2
1764941340000|2025-12-05 13:29:00|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1764941350000|2025-12-05 13:29:10|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.9|1664.4|1
1764941360000|2025-12-05 13:29:20|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|0
1764941370000|2025-12-05 13:29:30|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1666|1664.5|1
1764941380000|2025-12-05 13:29:40|1666|1664.5|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|3
1764941390000|2025-12-05 13:29:50|1666.5|1665|1666.5|1665|1666.6|1665.1|1666.3|1664.8|0
1764941400000|2025-12-05 13:30:00|1666.4|1664.9|1665.8|1664.3|1666.4|1664.9|1665.1|1663.6|9
1764941410000|2025-12-05 13:30:10|1665.6|1664.1|1666.1|1664.6|1666.1|1664.6|1665.5|1664|0
1764941420000|2025-12-05 13:30:20|1666|1664.5|1665|1663.5|1666|1664.5|1665|1663.5|1
1764941430000|2025-12-05 13:30:30|1665.6|1664.1|1666.1|1664.6|1666.1|1664.6|1665.2|1663.7|5
1764941440000|2025-12-05 13:30:40|1666.2|1664.7|1666.6|1665.1|1666.6|1665.1|1666.2|1664.7|3
1764941450000|2025-12-05 13:30:50|1666.5|1665|1667.7|1666.2|1667.9|1666.4|1666.5|1665|6
1764941460000|2025-12-05 13:31:00|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.4|1665.9|9
1764941470000|2025-12-05 13:31:10|1667.8|1666.3|1667.9|1666.4|1668.5|1667|1667.8|1666.3|2
1764941480000|2025-12-05 13:31:20|1668|1666.5|1669|1667.5|1669|1667.5|1667.9|1666.4|8
1764941490000|2025-12-05 13:31:30|1668.8|1667.3|1668.2|1666.7|1668.8|1667.3|1667.8|1666.3|7
1764941500000|2025-12-05 13:31:40|1668|1666.5|1668.1|1666.6|1668.4|1666.9|1667.4|1665.9|13
1764941510000|2025-12-05 13:31:50|1668|1666.5|1667.4|1665.9|1668.2|1666.7|1667.4|1665.9|7
1764941520000|2025-12-05 13:32:00|1667.5|1666|1667.9|1666.4|1668|1666.5|1666.9|1665.4|7
1764941530000|2025-12-05 13:32:10|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|2
1764941540000|2025-12-05 13:32:20|1667.7|1666.2|1668.3|1666.8|1668.4|1666.9|1667.3|1665.8|4
1764941550000|2025-12-05 13:32:30|1668.4|1666.9|1667.3|1665.8|1668.8|1667.3|1667|1665.5|6
1764941560000|2025-12-05 13:32:40|1667.4|1665.9|1667.2|1665.7|1667.7|1666.2|1667|1665.5|4
1764941570000|2025-12-05 13:32:50|1667.3|1665.8|1667.7|1666.2|1668|1666.5|1667.3|1665.8|0
1764941580000|2025-12-05 13:33:00|1667.9|1666.4|1667.7|1666.2|1668|1666.5|1667.4|1665.9|7
1764941590000|2025-12-05 13:33:10|1668|1666.5|1668.6|1667.1|1668.7|1667.2|1668|1666.5|2
1764941600000|2025-12-05 13:33:20|1668.5|1667|1669|1667.5|1669|1667.5|1668.5|1667|3
1764941610000|2025-12-05 13:33:30|1668.9|1667.4|1668.8|1667.3|1669.2|1667.7|1668.8|1667.3|5
1764941620000|2025-12-05 13:33:40|1668.9|1667.4|1668.2|1666.7|1668.9|1667.4|1668.2|1666.7|11
1764941630000|2025-12-05 13:33:50|1668.3|1666.8|1668.6|1667.1|1669|1667.5|1668.3|1666.8|4
1764941640000|2025-12-05 13:34:00|1668.7|1667.2|1667.3|1665.8|1669.6|1668.1|1667.3|1665.8|16
1764941650000|2025-12-05 13:34:10|1667.2|1665.7|1668.2|1666.7|1668.4|1666.9|1666.8|1665.3|8
1764941660000|2025-12-05 13:34:20|1668.3|1666.8|1668.4|1666.9|1668.7|1667.2|1668.3|1666.8|2
1764941670000|2025-12-05 13:34:30|1668.3|1666.8|1668.4|1666.9|1668.6|1667.1|1668.2|1666.7|4
1764941680000|2025-12-05 13:34:40|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.2|1666.7|1
1764941690000|2025-12-05 13:34:50|1668.4|1666.9|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|3
1764941700000|2025-12-05 13:35:00|1668.3|1666.8|1667.6|1666.1|1668.4|1666.9|1667.2|1665.7|8
1764941710000|2025-12-05 13:35:10|1667.7|1666.2|1668.1|1666.6|1668.1|1666.6|1667.4|1665.9|6
1764941720000|2025-12-05 13:35:20|1668|1666.5|1668|1666.5|1668.3|1666.8|1667.8|1666.3|6
1764941730000|2025-12-05 13:35:30|1667.9|1666.4|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|1
1764941740000|2025-12-05 13:35:40|1668|1666.5|1667.8|1666.3|1668.5|1667|1667.2|1665.7|11
1764941750000|2025-12-05 13:35:50|1667.9|1666.4|1668.4|1666.9|1668.5|1667|1667.9|1666.4|21
1764941760000|2025-12-05 13:36:00|1668.3|1666.8|1667.5|1666|1668.3|1666.8|1667.3|1665.8|6
1764941770000|2025-12-05 13:36:10|1667.3|1665.8|1666.8|1665.3|1667.4|1665.9|1666.1|1664.6|8
1764941780000|2025-12-05 13:36:20|1666.7|1665.2|1667.5|1666|1667.5|1666|1666.7|1665.2|1
1764941790000|2025-12-05 13:36:30|1667.7|1666.2|1667.8|1666.3|1668|1666.5|1667.6|1666.1|0
1764941800000|2025-12-05 13:36:40|1667|1665.5|1667.1|1665.6|1667.2|1665.7|1666.6|1665.1|8
1764941810000|2025-12-05 13:36:50|1667|1665.5|1667.4|1665.9|1668.4|1666.9|1666.8|1665.3|24
1764941820000|2025-12-05 13:37:00|1667.3|1665.8|1667.2|1665.7|1667.6|1666.1|1667.2|1665.7|4
1764941830000|2025-12-05 13:37:10|1667.3|1665.8|1666.7|1665.2|1667.7|1666.2|1666.7|1665.2|1
1764941840000|2025-12-05 13:37:20|1666.6|1665.1|1665.5|1664|1666.6|1665.1|1665.5|1664|1
1764941850000|2025-12-05 13:37:30|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1664.5|1663|7
1764941860000|2025-12-05 13:37:40|1665.4|1663.9|1666.6|1665.1|1666.9|1665.4|1665.4|1663.9|0
1764941870000|2025-12-05 13:37:50|1666.5|1665|1666.8|1665.3|1666.9|1665.4|1666.5|1665|0
1764941880000|2025-12-05 13:38:00|1666.9|1665.4|1666.1|1664.6|1667.1|1665.6|1666|1664.5|1
1764941890000|2025-12-05 13:38:10|1666.2|1664.7|1665.6|1664.1|1666.2|1664.7|1665.4|1663.9|1
1764941900000|2025-12-05 13:38:20|1665.5|1664|1664.8|1663.3|1665.5|1664|1664.8|1663.3|2
1764941910000|2025-12-05 13:38:30|1664.7|1663.2|1665.2|1663.7|1665.2|1663.7|1664.6|1663.1|1
1764941920000|2025-12-05 13:38:40|1665.1|1663.6|1664.7|1663.2|1665.2|1663.7|1664.7|1663.2|3
1764941930000|2025-12-05 13:38:50|1664.8|1663.3|1663.4|1661.9|1665.1|1663.6|1663.4|1661.9|13
1764941940000|2025-12-05 13:39:00|1663.3|1661.8|1662.4|1660.9|1663.3|1661.8|1662.1|1660.6|7
1764941950000|2025-12-05 13:39:10|1662.2|1660.7|1662.2|1660.7|1662.5|1661|1662|1660.5|4
1764941960000|2025-12-05 13:39:20|1662.3|1660.8|1661.8|1660.3|1662.5|1661|1661.8|1660.3|0
1764941970000|2025-12-05 13:39:30|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1661.8|1660.3|3
1764941980000|2025-12-05 13:39:40|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.2|1660.7|4
1764941990000|2025-12-05 13:39:50|1662.5|1661|1662.6|1661.1|1662.8|1661.3|1662.5|1661|3
1764942000000|2025-12-05 13:40:00|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|5
1764942010000|2025-12-05 13:40:10|1662.7|1661.2|1662.4|1660.9|1663.2|1661.7|1662.4|1660.9|8
1764942020000|2025-12-05 13:40:20|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.7|1660.2|3
1764942030000|2025-12-05 13:40:30|1662.1|1660.6|1662.3|1660.8|1662.5|1661|1662.1|1660.6|0
1764942040000|2025-12-05 13:40:40|1662.4|1660.9|1663|1661.5|1663|1661.5|1662.3|1660.8|4
1764942050000|2025-12-05 13:40:50|1663.1|1661.6|1663.7|1662.2|1663.8|1662.3|1663.1|1661.6|1
1764942060000|2025-12-05 13:41:00|1663.6|1662.1|1663.9|1662.4|1664|1662.5|1663.2|1661.7|2
1764942070000|2025-12-05 13:41:10|1663.8|1662.3|1663.4|1661.9|1664.1|1662.6|1663.4|1661.9|1
1764942080000|2025-12-05 13:41:20|1663.5|1662|1663.3|1661.8|1663.5|1662|1662.7|1661.2|3
1764942090000|2025-12-05 13:41:30|1663.2|1661.7|1662.9|1661.4|1663.3|1661.8|1662.7|1661.2|2
1764942100000|2025-12-05 13:41:40|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.6|1661.1|1
1764942110000|2025-12-05 13:41:50|1663.3|1661.8|1663.8|1662.3|1663.9|1662.4|1663|1661.5|1
1764942120000|2025-12-05 13:42:00|1663.7|1662.2|1663.8|1662.3|1663.9|1662.4|1663.4|1661.9|1
1764942130000|2025-12-05 13:42:10|1663.7|1662.2|1664.5|1663|1664.5|1663|1662.6|1661.1|7
1764942140000|2025-12-05 13:42:20|1664.4|1662.9|1663.7|1662.2|1664.4|1662.9|1663.7|1662.2|1
1764942150000|2025-12-05 13:42:30|1663.6|1662.1|1663.9|1662.4|1664.1|1662.6|1663.6|1662.1|2
1764942160000|2025-12-05 13:42:40|1664|1662.5|1663.6|1662.1|1664.2|1662.7|1663.6|1662.1|0
1764942170000|2025-12-05 13:42:50|1663.5|1662|1662|1660.5|1663.5|1662|1662|1660.5|6
1764942180000|2025-12-05 13:43:00|1662.1|1660.6|1661.8|1660.3|1662.2|1660.7|1661.7|1660.2|4
1764942190000|2025-12-05 13:43:10|1662.1|1660.6|1661.5|1660|1662.2|1660.7|1661.4|1659.9|11
1764942200000|2025-12-05 13:43:20|1661.3|1659.8|1663|1661.5|1663.2|1661.7|1661.1|1659.6|6
1764942210000|2025-12-05 13:43:30|1663.2|1661.7|1664|1662.5|1664|1662.5|1662.8|1661.3|3
1764942220000|2025-12-05 13:43:40|1663.9|1662.4|1663.7|1662.2|1664|1662.5|1663.5|1662|1
1764942230000|2025-12-05 13:43:50|1663.9|1662.4|1663.6|1662.1|1664.3|1662.8|1663.5|1662|2
1764942240000|2025-12-05 13:44:00|1663.5|1662|1662.9|1661.4|1663.6|1662.1|1662.7|1661.2|3
1764942250000|2025-12-05 13:44:10|1663.2|1661.7|1664.1|1662.6|1664.2|1662.7|1663.2|1661.7|10
1764942260000|2025-12-05 13:44:20|1664.2|1662.7|1664.4|1662.9|1664.6|1663.1|1664.1|1662.6|4
1764942270000|2025-12-05 13:44:30|1664.7|1663.2|1665.4|1663.9|1665.4|1663.9|1664.7|1663.2|1
1764942280000|2025-12-05 13:44:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.1|1663.6|2
1764942290000|2025-12-05 13:44:50|1665.5|1664|1665.8|1664.3|1665.8|1664.3|1665.5|1664|2
1764942300000|2025-12-05 13:45:00|1666.2|1664.7|1665.9|1664.4|1666.3|1664.8|1665.9|1664.4|7
1764942310000|2025-12-05 13:45:10|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1664.8|1663.3|3
1764942320000|2025-12-05 13:45:20|1665.8|1664.3|1665.9|1664.4|1666|1664.5|1665.4|1663.9|2
1764942330000|2025-12-05 13:45:30|1665.8|1664.3|1666|1664.5|1666.1|1664.6|1665.5|1664|1
1764942340000|2025-12-05 13:45:40|1666.1|1664.6|1664.9|1663.4|1666.1|1664.6|1664.6|1663.1|2
1764942350000|2025-12-05 13:45:50|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|0
1764942360000|2025-12-05 13:46:00|1664.5|1663|1664.5|1663|1664.8|1663.3|1664.3|1662.8|9
1764942370000|2025-12-05 13:46:10|1664.6|1663.1|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|0
1764942380000|2025-12-05 13:46:20|1664.9|1663.4|1664|1662.5|1664.9|1663.4|1664|1662.5|1
1764942390000|2025-12-05 13:46:30|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.1|1661.6|7
1764942400000|2025-12-05 13:46:40|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.1|1661.6|3
1764942410000|2025-12-05 13:46:50|1663.3|1661.8|1663.3|1661.8|1663.7|1662.2|1663.2|1661.7|1
1764942420000|2025-12-05 13:47:00|1663.2|1661.7|1662.4|1660.9|1663.4|1661.9|1662.4|1660.9|6
1764942430000|2025-12-05 13:47:10|1662.3|1660.8|1662.3|1660.8|1662.6|1661.1|1662.1|1660.6|0
1764942440000|2025-12-05 13:47:20|1662.1|1660.6|1662.5|1661|1662.6|1661.1|1661.8|1660.3|4
1764942450000|2025-12-05 13:47:30|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.5|1661|2
1764942460000|2025-12-05 13:47:40|1662.7|1661.2|1663.6|1662.1|1663.6|1662.1|1662.7|1661.2|1
1764942470000|2025-12-05 13:47:50|1663.7|1662.2|1662.3|1660.8|1663.7|1662.2|1662.1|1660.6|7
1764942480000|2025-12-05 13:48:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.3|1659.8|4
1764942490000|2025-12-05 13:48:10|1661.7|1660.2|1662.4|1660.9|1662.4|1660.9|1661.7|1660.2|1
1764942500000|2025-12-05 13:48:20|1662.5|1661|1661.9|1660.4|1662.7|1661.2|1661.5|1660|4
1764942510000|2025-12-05 13:48:30|1662|1660.5|1662.4|1660.9|1662.5|1661|1661.7|1660.2|2
1764942520000|2025-12-05 13:48:40|1662.5|1661|1662.6|1661.1|1662.8|1661.3|1662.2|1660.7|0
1764942530000|2025-12-05 13:48:50|1662.7|1661.2|1663.3|1661.8|1663.4|1661.9|1662.7|1661.2|0
1764942540000|2025-12-05 13:49:00|1663.4|1661.9|1662.1|1660.6|1663.4|1661.9|1661.3|1659.8|17
1764942550000|2025-12-05 13:49:10|1662.3|1660.8|1661.3|1659.8|1662.3|1660.8|1660.3|1658.8|17
1764942560000|2025-12-05 13:49:20|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661|1659.5|3
1764942570000|2025-12-05 13:49:30|1661.2|1659.7|1660.4|1658.9|1661.2|1659.7|1660.2|1658.7|3
1764942580000|2025-12-05 13:49:40|1660.3|1658.8|1660.6|1659.1|1660.8|1659.3|1659.7|1658.2|8
1764942590000|2025-12-05 13:49:50|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660.1|1658.6|1
1764942600000|2025-12-05 13:50:00|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.5|1659|4
1764942610000|2025-12-05 13:50:10|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.3|1658.8|9
1764942620000|2025-12-05 13:50:20|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1660.8|1659.3|4
1764942630000|2025-12-05 13:50:30|1661.5|1660|1662.2|1660.7|1662.2|1660.7|1661.5|1660|10
1764942640000|2025-12-05 13:50:40|1662.6|1661.1|1662.7|1661.2|1663|1661.5|1662.5|1661|1
1764942650000|2025-12-05 13:50:50|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|2
1764942660000|2025-12-05 13:51:00|1662.6|1661.1|1663.3|1661.8|1663.4|1661.9|1662.5|1661|3
1764942670000|2025-12-05 13:51:10|1663.4|1661.9|1662.7|1661.2|1663.6|1662.1|1662.7|1661.2|1
1764942680000|2025-12-05 13:51:20|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.4|1660.9|0
1764942690000|2025-12-05 13:51:30|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.4|1660.9|1
1764942700000|2025-12-05 13:51:40|1662.7|1661.2|1663.3|1661.8|1663.4|1661.9|1662.5|1661|0
1764942710000|2025-12-05 13:51:50|1663.4|1661.9|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|4
1764942720000|2025-12-05 13:52:00|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|10
1764942730000|2025-12-05 13:52:10|1663.5|1662|1665|1663.5|1665.3|1663.8|1663.4|1661.9|6
1764942740000|2025-12-05 13:52:20|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.6|1663.1|3
1764942750000|2025-12-05 13:52:30|1664.9|1663.4|1666.1|1664.6|1666.1|1664.6|1664.5|1663|3
1764942760000|2025-12-05 13:52:40|1666|1664.5|1665.6|1664.1|1666|1664.5|1665.5|1664|1
1764942770000|2025-12-05 13:52:50|1665.7|1664.2|1665.3|1663.8|1665.8|1664.3|1665.2|1663.7|1
1764942780000|2025-12-05 13:53:00|1665.6|1664.1|1665.7|1664.2|1665.9|1664.4|1665.4|1663.9|4
1764942790000|2025-12-05 13:53:10|1665.8|1664.3|1664.9|1663.4|1665.9|1664.4|1664.9|1663.4|4
1764942800000|2025-12-05 13:53:20|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665|1663.5|5
1764942810000|2025-12-05 13:53:30|1665.4|1663.9|1665.8|1664.3|1666.1|1664.6|1665.4|1663.9|2
1764942820000|2025-12-05 13:53:40|1665.7|1664.2|1665.8|1664.3|1666.1|1664.6|1665.7|1664.2|0
1764942830000|2025-12-05 13:53:50|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.7|1664.2|1
1764942840000|2025-12-05 13:54:00|1665.9|1664.4|1665.8|1664.3|1666.3|1664.8|1665.8|1664.3|2
1764942850000|2025-12-05 13:54:10|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.8|1664.3|3
1764942860000|2025-12-05 13:54:20|1665.8|1664.3|1666.1|1664.6|1666.1|1664.6|1665.7|1664.2|1
1764942870000|2025-12-05 13:54:30|1666.3|1664.8|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|0
1764942880000|2025-12-05 13:54:40|1666|1664.5|1666.2|1664.7|1666.3|1664.8|1666|1664.5|0
1764942890000|2025-12-05 13:54:50|1666.3|1664.8|1667.9|1666.4|1667.9|1666.4|1666.2|1664.7|2
1764942900000|2025-12-05 13:55:00|1668|1666.5|1667.5|1666|1668|1666.5|1667.2|1665.7|6
1764942910000|2025-12-05 13:55:10|1667.4|1665.9|1667.4|1665.9|1667.8|1666.3|1667.3|1665.8|5
1764942920000|2025-12-05 13:55:20|1667.3|1665.8|1666.6|1665.1|1667.3|1665.8|1666.6|1665.1|2
1764942930000|2025-12-05 13:55:30|1666.5|1665|1667.4|1665.9|1667.5|1666|1666.5|1665|1
1764942940000|2025-12-05 13:55:40|1667.5|1666|1667.5|1666|1668.4|1666.9|1667.5|1666|3
1764942950000|2025-12-05 13:55:50|1667.6|1666.1|1667.8|1666.3|1667.8|1666.3|1667.6|1666.1|0
1764942960000|2025-12-05 13:56:00|1667.9|1666.4|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|0
1764942970000|2025-12-05 13:56:10|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.7|1666.2|1
1764942980000|2025-12-05 13:56:20|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.4|1665.9|3
1764942990000|2025-12-05 13:56:30|1667.5|1666|1668.9|1667.4|1668.9|1667.4|1667.5|1666|11
1764943000000|2025-12-05 13:56:40|1668.5|1667|1668.1|1666.6|1668.5|1667|1668.1|1666.6|2
1764943010000|2025-12-05 13:56:50|1668|1666.5|1668.5|1667|1668.6|1667.1|1668|1666.5|0
1764943020000|2025-12-05 13:57:00|1668.3|1666.8|1667.8|1666.3|1668.3|1666.8|1667.8|1666.3|4
1764943030000|2025-12-05 13:57:10|1667.7|1666.2|1667.7|1666.2|1667.8|1666.3|1667.5|1666|4
1764943040000|2025-12-05 13:57:20|1667.8|1666.3|1667.8|1666.3|1668|1666.5|1667.7|1666.2|1
1764943050000|2025-12-05 13:57:30|1668|1666.5|1667.4|1665.9|1668|1666.5|1667.4|1665.9|1
1764943060000|2025-12-05 13:57:40|1667.2|1665.7|1668|1666.5|1668.1|1666.6|1666.9|1665.4|2
1764943070000|2025-12-05 13:57:50|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.4|1665.9|9
1764943080000|2025-12-05 13:58:00|1668.2|1666.7|1667.7|1666.2|1668.2|1666.7|1667.5|1666|2
1764943090000|2025-12-05 13:58:10|1667.6|1666.1|1667.4|1665.9|1668|1666.5|1667.4|1665.9|0
1764943100000|2025-12-05 13:58:20|1667.5|1666|1667.8|1666.3|1668.1|1666.6|1667.4|1665.9|1
1764943110000|2025-12-05 13:58:30|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.3|1665.8|2
1764943120000|2025-12-05 13:58:40|1667.7|1666.2|1667.8|1666.3|1668.1|1666.6|1667.7|1666.2|0
1764943130000|2025-12-05 13:58:50|1667.7|1666.2|1667.2|1665.7|1668.1|1666.6|1666.9|1665.4|1
1764943140000|2025-12-05 13:59:00|1667.1|1665.6|1666.4|1664.9|1667.2|1665.7|1666.4|1664.9|4
1764943150000|2025-12-05 13:59:10|1666.2|1664.7|1666.6|1665.1|1666.7|1665.2|1666.2|1664.7|0
1764943160000|2025-12-05 13:59:20|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|3
1764943170000|2025-12-05 13:59:30|1666.2|1664.7|1666.1|1664.6|1666.3|1664.8|1666.1|1664.6|3
1764943180000|2025-12-05 13:59:40|1666|1664.5|1666.4|1664.9|1666.4|1664.9|1666|1664.5|2
1764943190000|2025-12-05 13:59:50|1666.3|1664.8|1666.8|1665.3|1667.1|1665.6|1666.3|1664.8|1
1764943200000|2025-12-05 14:00:00|1667|1665.5|1668.9|1667.4|1668.9|1667.4|1667|1665.5|7
1764943210000|2025-12-05 14:00:10|1668.8|1667.3|1668.1|1666.6|1668.9|1667.4|1668.1|1666.6|7
1764943220000|2025-12-05 14:00:20|1668|1666.5|1667.6|1666.1|1668.1|1666.6|1667.4|1665.9|6
1764943230000|2025-12-05 14:00:30|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.1|1665.6|8
1764943240000|2025-12-05 14:00:40|1667.5|1666|1667.1|1665.6|1667.8|1666.3|1667.1|1665.6|7
1764943250000|2025-12-05 14:00:50|1667|1665.5|1667.7|1666.2|1667.7|1666.2|1667|1665.5|2
1764943260000|2025-12-05 14:01:00|1667.9|1666.4|1667.4|1665.9|1668.2|1666.7|1667.4|1665.9|4
1764943270000|2025-12-05 14:01:10|1667.5|1666|1667.1|1665.6|1668|1666.5|1667.1|1665.6|4
1764943280000|2025-12-05 14:01:20|1667|1665.5|1667.1|1665.6|1667.2|1665.7|1666.3|1664.8|4
1764943290000|2025-12-05 14:01:30|1667.2|1665.7|1666.1|1664.6|1667.3|1665.8|1666|1664.5|5
1764943300000|2025-12-05 14:01:40|1666|1664.5|1664.9|1663.4|1666.1|1664.6|1664.9|1663.4|10
1764943310000|2025-12-05 14:01:50|1664.8|1663.3|1664.2|1662.7|1665.4|1663.9|1664.2|1662.7|5
1764943320000|2025-12-05 14:02:00|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.1|1661.6|4
1764943330000|2025-12-05 14:02:10|1663.8|1662.3|1663.1|1661.6|1663.9|1662.4|1662.9|1661.4|0
1764943340000|2025-12-05 14:02:20|1663|1661.5|1663.5|1662|1664|1662.5|1662.9|1661.4|5
1764943350000|2025-12-05 14:02:30|1663.6|1662.1|1663.5|1662|1663.9|1662.4|1663.1|1661.6|7
1764943360000|2025-12-05 14:02:40|1663.4|1661.9|1663.6|1662.1|1664.1|1662.6|1663.4|1661.9|1
1764943370000|2025-12-05 14:02:50|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|8
1764943380000|2025-12-05 14:03:00|1663.5|1662|1663.5|1662|1663.8|1662.3|1663.4|1661.9|4
1764943390000|2025-12-05 14:03:10|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|1
1764943400000|2025-12-05 14:03:20|1663.5|1662|1662.9|1661.4|1663.5|1662|1662.4|1660.9|10
1764943410000|2025-12-05 14:03:30|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.7|1661.2|2
1764943420000|2025-12-05 14:03:40|1663.1|1661.6|1662.4|1660.9|1663.5|1662|1662.1|1660.6|9
1764943430000|2025-12-05 14:03:50|1662.3|1660.8|1663.3|1661.8|1663.5|1662|1662.3|1660.8|18
1764943440000|2025-12-05 14:04:00|1663.5|1662|1662.9|1661.4|1663.7|1662.2|1662.4|1660.9|9
1764943450000|2025-12-05 14:04:10|1662.8|1661.3|1661.9|1660.4|1663.1|1661.6|1661.9|1660.4|7
1764943460000|2025-12-05 14:04:20|1662.1|1660.6|1662.7|1661.2|1662.7|1661.2|1662|1660.5|2
1764943470000|2025-12-05 14:04:30|1662.1|1660.6|1661.5|1660|1662.1|1660.6|1661.2|1659.7|6
1764943480000|2025-12-05 14:04:40|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.2|1659.7|3
1764943490000|2025-12-05 14:04:50|1661.6|1660.1|1660.5|1659|1661.6|1660.1|1660.3|1658.8|22
1764943500000|2025-12-05 14:05:00|1660.8|1659.3|1661.6|1660.1|1661.8|1660.3|1660.7|1659.2|6
1764943510000|2025-12-05 14:05:10|1661.5|1660|1661|1659.5|1661.5|1660|1660.9|1659.4|6
1764943520000|2025-12-05 14:05:20|1660.9|1659.4|1659.5|1658|1660.9|1659.4|1659.2|1657.7|5
1764943530000|2025-12-05 14:05:30|1659.3|1657.8|1658.5|1657|1659.4|1657.9|1658.5|1657|7
1764943540000|2025-12-05 14:05:40|1658.4|1656.9|1658.5|1657|1658.7|1657.2|1658.1|1656.6|9
1764943550000|2025-12-05 14:05:50|1658.4|1656.9|1658|1656.5|1658.5|1657|1658|1656.5|6
1764943560000|2025-12-05 14:06:00|1658.1|1656.6|1657.2|1655.7|1658.1|1656.6|1657.2|1655.7|13
1764943570000|2025-12-05 14:06:10|1657.5|1656|1657|1655.5|1657.8|1656.3|1657|1655.5|6
1764943580000|2025-12-05 14:06:20|1657.1|1655.6|1657.4|1655.9|1657.5|1656|1656.5|1655|5
1764943590000|2025-12-05 14:06:30|1657.3|1655.8|1657.1|1655.6|1657.5|1656|1656.9|1655.4|1
1764943600000|2025-12-05 14:06:40|1657.3|1655.8|1658.8|1657.3|1658.9|1657.4|1657.3|1655.8|7
1764943610000|2025-12-05 14:06:50|1659|1657.5|1658|1656.5|1659|1657.5|1657.7|1656.2|5
1764943620000|2025-12-05 14:07:00|1658.1|1656.6|1656.9|1655.4|1658.8|1657.3|1656.9|1655.4|9
1764943630000|2025-12-05 14:07:10|1656.8|1655.3|1657.6|1656.1|1657.6|1656.1|1656.8|1655.3|1
1764943640000|2025-12-05 14:07:20|1657.7|1656.2|1658.6|1657.1|1658.8|1657.3|1657.7|1656.2|3
1764943650000|2025-12-05 14:07:30|1658.4|1656.9|1657.7|1656.2|1658.8|1657.3|1657.7|1656.2|15
1764943660000|2025-12-05 14:07:40|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.4|1655.9|6
1764943670000|2025-12-05 14:07:50|1657.9|1656.4|1657.7|1656.2|1658.1|1656.6|1657.4|1655.9|11
1764943680000|2025-12-05 14:08:00|1657.9|1656.4|1658.4|1656.9|1658.4|1656.9|1657.8|1656.3|10
1764943690000|2025-12-05 14:08:10|1658.2|1656.7|1657.1|1655.6|1658.7|1657.2|1657.1|1655.6|35
1764943700000|2025-12-05 14:08:20|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.5|1655|17
1764943710000|2025-12-05 14:08:30|1656.8|1655.3|1656.6|1655.1|1656.9|1655.4|1656.4|1654.9|11
1764943720000|2025-12-05 14:08:40|1656.5|1655|1656.3|1654.8|1656.6|1655.1|1656.1|1654.6|7
1764943730000|2025-12-05 14:08:50|1656.2|1654.7|1657.7|1656.2|1657.8|1656.3|1656.2|1654.7|6
1764943740000|2025-12-05 14:09:00|1657.5|1656|1657.8|1656.3|1658.5|1657|1657.5|1656|5
1764943750000|2025-12-05 14:09:10|1657.7|1656.2|1657.8|1656.3|1658.5|1657|1657.6|1656.1|10
1764943760000|2025-12-05 14:09:20|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.2|1655.7|9
1764943770000|2025-12-05 14:09:30|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1657.1|1655.6|5
1764943780000|2025-12-05 14:09:40|1657.4|1655.9|1656.4|1654.9|1657.4|1655.9|1656.1|1654.6|15
1764943790000|2025-12-05 14:09:50|1656.5|1655|1656.1|1654.6|1656.7|1655.2|1656.1|1654.6|10
1764943800000|2025-12-05 14:10:00|1655.7|1654.2|1655.7|1654.2|1656.2|1654.7|1655.5|1654|8
1764943810000|2025-12-05 14:10:10|1655.8|1654.3|1656.9|1655.4|1657.4|1655.9|1655.7|1654.2|3
1764943820000|2025-12-05 14:10:20|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|15
1764943830000|2025-12-05 14:10:30|1657.7|1656.2|1657.4|1655.9|1657.8|1656.3|1657.2|1655.7|12
1764943840000|2025-12-05 14:10:40|1657.3|1655.8|1657.3|1655.8|1657.5|1656|1656.9|1655.4|10
1764943850000|2025-12-05 14:10:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.1|1655.6|10
1764943860000|2025-12-05 14:11:00|1657.9|1656.4|1657.4|1655.9|1657.9|1656.4|1657.4|1655.9|6
1764943870000|2025-12-05 14:11:10|1657.5|1656|1657.5|1656|1657.7|1656.2|1657.3|1655.8|7
1764943880000|2025-12-05 14:11:20|1657.6|1656.1|1658.5|1657|1658.5|1657|1657.6|1656.1|2
1764943890000|2025-12-05 14:11:30|1659|1657.5|1658.7|1657.2|1659.4|1657.9|1658.7|1657.2|6
1764943900000|2025-12-05 14:11:40|1658.6|1657.1|1657.7|1656.2|1658.7|1657.2|1657.3|1655.8|5
1764943910000|2025-12-05 14:11:50|1657.6|1656.1|1658.2|1656.7|1658.5|1657|1657.6|1656.1|11
1764943920000|2025-12-05 14:12:00|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|2
1764943930000|2025-12-05 14:12:10|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|9
1764943940000|2025-12-05 14:12:20|1658.1|1656.6|1657.2|1655.7|1658.2|1656.7|1657.2|1655.7|8
1764943950000|2025-12-05 14:12:30|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.1|1654.6|19
1764943960000|2025-12-05 14:12:40|1656.6|1655.1|1656.1|1654.6|1656.6|1655.1|1656|1654.5|6
1764943970000|2025-12-05 14:12:50|1656|1654.5|1655|1653.5|1656.1|1654.6|1655|1653.5|6
1764943980000|2025-12-05 14:13:00|1655.1|1653.6|1655.9|1654.4|1655.9|1654.4|1655.1|1653.6|3
1764943990000|2025-12-05 14:13:10|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1764944000000|2025-12-05 14:13:20|1656.4|1654.9|1657.2|1655.7|1657.2|1655.7|1656.4|1654.9|3
1764944010000|2025-12-05 14:13:30|1657.1|1655.6|1657.7|1656.2|1657.7|1656.2|1657.1|1655.6|3
1764944020000|2025-12-05 14:13:40|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.2|1655.7|7
1764944030000|2025-12-05 14:13:50|1658.4|1656.9|1659.2|1657.7|1660|1658.5|1658.3|1656.8|30
1764944040000|2025-12-05 14:14:00|1659.1|1657.6|1658.7|1657.2|1659.3|1657.8|1658.4|1656.9|14
1764944050000|2025-12-05 14:14:10|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|3
1764944060000|2025-12-05 14:14:20|1658.8|1657.3|1658.6|1657.1|1659.1|1657.6|1658.4|1656.9|12
1764944070000|2025-12-05 14:14:30|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|3
1764944080000|2025-12-05 14:14:40|1659.1|1657.6|1658.2|1656.7|1659.1|1657.6|1658.2|1656.7|15
1764944090000|2025-12-05 14:14:50|1658.3|1656.8|1658.4|1656.9|1659|1657.5|1658.2|1656.7|8
1764944100000|2025-12-05 14:15:00|1658.6|1657.1|1658.4|1656.9|1658.9|1657.4|1658.3|1656.8|2
1764944110000|2025-12-05 14:15:10|1658.5|1657|1658.2|1656.7|1658.5|1657|1658.1|1656.6|2
1764944120000|2025-12-05 14:15:20|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.8|1656.3|4
1764944130000|2025-12-05 14:15:30|1657.8|1656.3|1657.1|1655.6|1658.4|1656.9|1657.1|1655.6|13
1764944140000|2025-12-05 14:15:40|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.4|1654.9|6
1764944150000|2025-12-05 14:15:50|1656.7|1655.2|1656.6|1655.1|1656.8|1655.3|1656.5|1655|2
1764944160000|2025-12-05 14:16:00|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|4
1764944170000|2025-12-05 14:16:10|1656.3|1654.8|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|9
1764944180000|2025-12-05 14:16:20|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1655.9|1654.4|6
1764944190000|2025-12-05 14:16:30|1656|1654.5|1657.3|1655.8|1657.4|1655.9|1656|1654.5|6
1764944200000|2025-12-05 14:16:40|1656.8|1655.3|1657.6|1656.1|1657.6|1656.1|1656.6|1655.1|9
1764944210000|2025-12-05 14:16:50|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.5|1656|1
1764944220000|2025-12-05 14:17:00|1657.1|1655.6|1657.2|1655.7|1657.8|1656.3|1657.1|1655.6|6
1764944230000|2025-12-05 14:17:10|1656.9|1655.4|1656.2|1654.7|1656.9|1655.4|1656.1|1654.6|3
1764944240000|2025-12-05 14:17:20|1656.1|1654.6|1656.4|1654.9|1656.5|1655|1656.1|1654.6|1
1764944250000|2025-12-05 14:17:30|1656.3|1654.8|1655.6|1654.1|1656.3|1654.8|1655.3|1653.8|4
1764944260000|2025-12-05 14:17:40|1655.7|1654.2|1655.2|1653.7|1655.7|1654.2|1655.2|1653.7|0
1764944270000|2025-12-05 14:17:50|1655.3|1653.8|1655.2|1653.7|1655.4|1653.9|1655.1|1653.6|5
1764944280000|2025-12-05 14:18:00|1655.3|1653.8|1655.1|1653.6|1655.5|1654|1655.1|1653.6|1
1764944290000|2025-12-05 14:18:10|1655|1653.5|1655.1|1653.6|1655.3|1653.8|1655|1653.5|2
1764944300000|2025-12-05 14:18:20|1655.2|1653.7|1655.1|1653.6|1655.4|1653.9|1655|1653.5|6
1764944310000|2025-12-05 14:18:30|1655.2|1653.7|1655.3|1653.8|1655.4|1653.9|1655.1|1653.6|0
1764944320000|2025-12-05 14:18:40|1655.4|1653.9|1654.4|1652.9|1655.5|1654|1654.4|1652.9|13
1764944330000|2025-12-05 14:18:50|1654.3|1652.8|1650.9|1649.4|1654.4|1652.9|1650.7|1649.2|16
1764944340000|2025-12-05 14:19:00|1651.1|1649.6|1650.8|1649.3|1651.8|1650.3|1649.8|1648.3|34
1764944350000|2025-12-05 14:19:10|1650.7|1649.2|1651.4|1649.9|1651.4|1649.9|1650.7|1649.2|12
1764944360000|2025-12-05 14:19:20|1651.3|1649.8|1651.5|1650|1651.5|1650|1651.3|1649.8|4
1764944370000|2025-12-05 14:19:30|1651.4|1649.9|1651.7|1650.2|1651.8|1650.3|1651.4|1649.9|2
1764944380000|2025-12-05 14:19:40|1651.9|1650.4|1652.5|1651|1652.5|1651|1651.8|1650.3|13
1764944390000|2025-12-05 14:19:50|1652.9|1651.4|1653|1651.5|1653.1|1651.6|1652.9|1651.4|10
1764944400000|2025-12-05 14:20:00|1653.1|1651.6|1654.3|1652.8|1654.3|1652.8|1653|1651.5|7
1764944410000|2025-12-05 14:20:10|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1653.1|1651.6|11
1764944420000|2025-12-05 14:20:20|1654.3|1652.8|1653.9|1652.4|1654.3|1652.8|1653.7|1652.2|6
1764944430000|2025-12-05 14:20:30|1654|1652.5|1654|1652.5|1654|1652.5|1653.5|1652|1
1764944440000|2025-12-05 14:20:40|1653.8|1652.3|1653.7|1652.2|1653.8|1652.3|1653.4|1651.9|12
1764944450000|2025-12-05 14:20:50|1653.8|1652.3|1654.2|1652.7|1654.3|1652.8|1653.8|1652.3|1
1764944460000|2025-12-05 14:21:00|1654.3|1652.8|1655|1653.5|1655|1653.5|1654.3|1652.8|2
1764944470000|2025-12-05 14:21:10|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.6|1653.1|2
1764944480000|2025-12-05 14:21:20|1654.7|1653.2|1654.3|1652.8|1655|1653.5|1654.3|1652.8|4
1764944490000|2025-12-05 14:21:30|1654|1652.5|1654.4|1652.9|1654.4|1652.9|1654|1652.5|1
1764944500000|2025-12-05 14:21:40|1654.5|1653|1655.3|1653.8|1655.4|1653.9|1654.4|1652.9|6
1764944510000|2025-12-05 14:21:50|1655.4|1653.9|1655.6|1654.1|1655.7|1654.2|1655.4|1653.9|3
1764944520000|2025-12-05 14:22:00|1655.5|1654|1655.3|1653.8|1655.6|1654.1|1654.9|1653.4|2
1764944530000|2025-12-05 14:22:10|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.2|1653.7|0
1764944540000|2025-12-05 14:22:20|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|2
1764944550000|2025-12-05 14:22:30|1655.2|1653.7|1655.6|1654.1|1655.6|1654.1|1655.1|1653.6|4
1764944560000|2025-12-05 14:22:40|1655.8|1654.3|1655.5|1654|1656.1|1654.6|1655.5|1654|4
1764944570000|2025-12-05 14:22:50|1655.6|1654.1|1655.8|1654.3|1655.8|1654.3|1655.6|1654.1|0
1764944580000|2025-12-05 14:23:00|1655.7|1654.2|1656.4|1654.9|1656.4|1654.9|1655.7|1654.2|3
1764944590000|2025-12-05 14:23:10|1656.6|1655.1|1657|1655.5|1657|1655.5|1656.6|1655.1|4
1764944600000|2025-12-05 14:23:20|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|3
1764944610000|2025-12-05 14:23:30|1656.6|1655.1|1656.3|1654.8|1656.7|1655.2|1656.3|1654.8|2
1764944620000|2025-12-05 14:23:40|1656.1|1654.6|1658.3|1656.8|1658.3|1656.8|1656.1|1654.6|19
1764944630000|2025-12-05 14:23:50|1658.2|1656.7|1657.6|1656.1|1658.2|1656.7|1657.6|1656.1|2
1764944640000|2025-12-05 14:24:00|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.1|1655.6|6
1764944650000|2025-12-05 14:24:10|1657.6|1656.1|1657.1|1655.6|1657.6|1656.1|1657.1|1655.6|4
1764944660000|2025-12-05 14:24:20|1656.9|1655.4|1656.6|1655.1|1657|1655.5|1656.6|1655.1|5
1764944670000|2025-12-05 14:24:30|1656.7|1655.2|1657.3|1655.8|1657.4|1655.9|1656.7|1655.2|4
1764944680000|2025-12-05 14:24:40|1657.1|1655.6|1657.3|1655.8|1657.4|1655.9|1656.9|1655.4|7
1764944690000|2025-12-05 14:24:50|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|2
1764944700000|2025-12-05 14:25:00|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.4|1655.9|2
1764944710000|2025-12-05 14:25:10|1657.6|1656.1|1657.8|1656.3|1658|1656.5|1657.6|1656.1|1
1764944720000|2025-12-05 14:25:20|1658|1656.5|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|3
1764944730000|2025-12-05 14:25:30|1657.9|1656.4|1658|1656.5|1658.2|1656.7|1657.9|1656.4|0
1764944740000|2025-12-05 14:25:40|1657.9|1656.4|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|0
1764944750000|2025-12-05 14:25:50|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764944760000|2025-12-05 14:26:00|1658.2|1656.7|1658.5|1657|1659.2|1657.7|1658.1|1656.6|50
1764944770000|2025-12-05 14:26:10|1658.6|1657.1|1657.1|1655.6|1658.6|1657.1|1657.1|1655.6|3
1764944780000|2025-12-05 14:26:20|1657.2|1655.7|1657.3|1655.8|1657.6|1656.1|1657.1|1655.6|6
1764944790000|2025-12-05 14:26:30|1657.4|1655.9|1657.9|1656.4|1658.2|1656.7|1657.4|1655.9|2
1764944800000|2025-12-05 14:26:40|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|2
1764944810000|2025-12-05 14:26:50|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1657.1|1655.6|1
1764944820000|2025-12-05 14:27:00|1657.6|1656.1|1658.1|1656.6|1658.4|1656.9|1657.5|1656|4
1764944830000|2025-12-05 14:27:10|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.5|1656|3
1764944840000|2025-12-05 14:27:20|1657.5|1656|1658.5|1657|1658.6|1657.1|1657.5|1656|1
1764944850000|2025-12-05 14:27:30|1658.6|1657.1|1659.1|1657.6|1659.1|1657.6|1658.6|1657.1|2
1764944860000|2025-12-05 14:27:40|1659.2|1657.7|1658.6|1657.1|1659.2|1657.7|1658.5|1657|3
1764944870000|2025-12-05 14:27:50|1658.7|1657.2|1659.2|1657.7|1659.2|1657.7|1658.7|1657.2|3
1764944880000|2025-12-05 14:28:00|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1658.9|1657.4|5
1764944890000|2025-12-05 14:28:10|1659|1657.5|1658.3|1656.8|1659.2|1657.7|1658.3|1656.8|4
1764944900000|2025-12-05 14:28:20|1658.4|1656.9|1657.8|1656.3|1658.5|1657|1657.8|1656.3|2
1764944910000|2025-12-05 14:28:30|1657.9|1656.4|1658.6|1657.1|1659|1657.5|1657.9|1656.4|6
1764944920000|2025-12-05 14:28:40|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.2|1656.7|1
1764944930000|2025-12-05 14:28:50|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.3|1656.8|0
1764944940000|2025-12-05 14:29:00|1658.4|1656.9|1658.2|1656.7|1658.5|1657|1658.2|1656.7|1
1764944950000|2025-12-05 14:29:10|1658.3|1656.8|1657.6|1656.1|1658.3|1656.8|1657.6|1656.1|1
1764944960000|2025-12-05 14:29:20|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764944970000|2025-12-05 14:29:30|1657.7|1656.2|1656.5|1655|1657.7|1656.2|1656.2|1654.7|4
1764944980000|2025-12-05 14:29:40|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656|1654.5|2
1764944990000|2025-12-05 14:29:50|1656.6|1655.1|1656.2|1654.7|1656.6|1655.1|1655.7|1654.2|6
1764945000000|2025-12-05 14:30:00|1656.4|1654.9|1657.4|1655.9|1657.4|1655.9|1656.4|1654.9|11
1764945010000|2025-12-05 14:30:10|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|3
1764945020000|2025-12-05 14:30:20|1657.7|1656.2|1657.7|1656.2|1658|1656.5|1657.3|1655.8|4
1764945030000|2025-12-05 14:30:30|1657.8|1656.3|1658.1|1656.6|1658.6|1657.1|1657.8|1656.3|2
1764945040000|2025-12-05 14:30:40|1657.8|1656.3|1657.8|1656.3|1658.4|1656.9|1657.5|1656|1
1764945050000|2025-12-05 14:30:50|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.5|1656|1
1764945060000|2025-12-05 14:31:00|1658.6|1657.1|1658.9|1657.4|1659|1657.5|1658.1|1656.6|7
1764945070000|2025-12-05 14:31:10|1658.8|1657.3|1658.7|1657.2|1659|1657.5|1658.4|1656.9|18
1764945080000|2025-12-05 14:31:20|1658.6|1657.1|1659|1657.5|1659.1|1657.6|1658.5|1657|8
1764945090000|2025-12-05 14:31:30|1658.8|1657.3|1658.9|1657.4|1659.1|1657.6|1658.5|1657|5
1764945100000|2025-12-05 14:31:40|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.1|1656.6|3
1764945110000|2025-12-05 14:31:50|1658.9|1657.4|1659|1657.5|1659.3|1657.8|1658.7|1657.2|5
1764945120000|2025-12-05 14:32:00|1658.9|1657.4|1659.4|1657.9|1659.4|1657.9|1658.9|1657.4|0
1764945130000|2025-12-05 14:32:10|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1658.9|1657.4|7
1764945140000|2025-12-05 14:32:20|1659.8|1658.3|1659.9|1658.4|1660.1|1658.6|1659.7|1658.2|1
1764945150000|2025-12-05 14:32:30|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.7|1658.2|3
1764945160000|2025-12-05 14:32:40|1660|1658.5|1660.1|1658.6|1660.3|1658.8|1660|1658.5|4
1764945170000|2025-12-05 14:32:50|1660.2|1658.7|1659.4|1657.9|1660.2|1658.7|1659.4|1657.9|2
1764945180000|2025-12-05 14:33:00|1659.5|1658|1659.3|1657.8|1659.8|1658.3|1659.3|1657.8|4
1764945190000|2025-12-05 14:33:10|1659.2|1657.7|1659.8|1658.3|1659.8|1658.3|1659.1|1657.6|3
1764945200000|2025-12-05 14:33:20|1659.7|1658.2|1659|1657.5|1659.7|1658.2|1659|1657.5|4
1764945210000|2025-12-05 14:33:30|1658.9|1657.4|1659.5|1658|1659.9|1658.4|1658.9|1657.4|1
1764945220000|2025-12-05 14:33:40|1659.4|1657.9|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|0
1764945230000|2025-12-05 14:33:50|1659.3|1657.8|1658.9|1657.4|1659.6|1658.1|1658.1|1656.6|4
1764945240000|2025-12-05 14:34:00|1658.7|1657.2|1658.6|1657.1|1659.2|1657.7|1658.3|1656.8|3
1764945250000|2025-12-05 14:34:10|1658.7|1657.2|1659.7|1658.2|1659.9|1658.4|1658.7|1657.2|4
1764945260000|2025-12-05 14:34:20|1659.6|1658.1|1659.7|1658.2|1660.1|1658.6|1659.3|1657.8|5
1764945270000|2025-12-05 14:34:30|1659.8|1658.3|1659.6|1658.1|1660.1|1658.6|1659.6|1658.1|0
1764945280000|2025-12-05 14:34:40|1659.7|1658.2|1659.9|1658.4|1660.1|1658.6|1659.7|1658.2|4
1764945290000|2025-12-05 14:34:50|1660|1658.5|1659.6|1658.1|1660.1|1658.6|1659.6|1658.1|1
1764945300000|2025-12-05 14:35:00|1659.5|1658|1659.3|1657.8|1659.5|1658|1659|1657.5|4
1764945310000|2025-12-05 14:35:10|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1657.9|1656.4|2
1764945320000|2025-12-05 14:35:20|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1658.7|1657.2|4
1764945330000|2025-12-05 14:35:30|1659|1657.5|1659.5|1658|1659.7|1658.2|1658.5|1657|0
1764945340000|2025-12-05 14:35:40|1659.4|1657.9|1660.3|1658.8|1660.5|1659|1659.3|1657.8|2
1764945350000|2025-12-05 14:35:50|1660.5|1659|1661.1|1659.6|1661.1|1659.6|1660.5|1659|5
1764945360000|2025-12-05 14:36:00|1661.2|1659.7|1660.7|1659.2|1661.4|1659.9|1660.6|1659.1|3
1764945370000|2025-12-05 14:36:10|1660.8|1659.3|1660.5|1659|1660.9|1659.4|1660.4|1658.9|3
1764945380000|2025-12-05 14:36:20|1660.6|1659.1|1659.3|1657.8|1661.1|1659.6|1659.3|1657.8|2
1764945390000|2025-12-05 14:36:30|1659.2|1657.7|1660|1658.5|1660.1|1658.6|1658.8|1657.3|5
1764945400000|2025-12-05 14:36:40|1660.1|1658.6|1659.2|1657.7|1660.2|1658.7|1659.1|1657.6|2
1764945410000|2025-12-05 14:36:50|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.1|1657.6|1
1764945420000|2025-12-05 14:37:00|1659.7|1658.2|1660|1658.5|1660.7|1659.2|1659.7|1658.2|7
1764945430000|2025-12-05 14:37:10|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|6
1764945440000|2025-12-05 14:37:20|1660.3|1658.8|1661.2|1659.7|1661.4|1659.9|1660.3|1658.8|3
1764945450000|2025-12-05 14:37:30|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|4
1764945460000|2025-12-05 14:37:40|1661.3|1659.8|1661.1|1659.6|1661.5|1660|1660.9|1659.4|5
1764945470000|2025-12-05 14:37:50|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1660.4|1658.9|5
1764945480000|2025-12-05 14:38:00|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.2|1659.7|2
1764945490000|2025-12-05 14:38:10|1661.6|1660.1|1662.1|1660.6|1662.2|1660.7|1660.7|1659.2|6
1764945500000|2025-12-05 14:38:20|1662.2|1660.7|1662.9|1661.4|1662.9|1661.4|1662.2|1660.7|9
1764945510000|2025-12-05 14:38:30|1662.8|1661.3|1661.7|1660.2|1662.9|1661.4|1661.7|1660.2|7
1764945520000|2025-12-05 14:38:40|1661.6|1660.1|1660.9|1659.4|1661.6|1660.1|1660.7|1659.2|3
1764945530000|2025-12-05 14:38:50|1661.1|1659.6|1661.1|1659.6|1661.4|1659.9|1661|1659.5|1
1764945540000|2025-12-05 14:39:00|1661|1659.5|1661.2|1659.7|1661.7|1660.2|1661|1659.5|1
1764945550000|2025-12-05 14:39:10|1661.3|1659.8|1662.1|1660.6|1662.2|1660.7|1661.2|1659.7|1
1764945560000|2025-12-05 14:39:20|1662.3|1660.8|1663.4|1661.9|1663.4|1661.9|1662.3|1660.8|4
1764945570000|2025-12-05 14:39:30|1663.2|1661.7|1663.7|1662.2|1664.3|1662.8|1663.2|1661.7|9
1764945580000|2025-12-05 14:39:40|1663.8|1662.3|1664.2|1662.7|1664.2|1662.7|1663.7|1662.2|7
1764945590000|2025-12-05 14:39:50|1664.1|1662.6|1663.8|1662.3|1664.3|1662.8|1663.8|1662.3|2
1764945600000|2025-12-05 14:40:00|1663.6|1662.1|1664|1662.5|1664.2|1662.7|1663.6|1662.1|0
1764945610000|2025-12-05 14:40:10|1664.1|1662.6|1664.5|1663|1664.9|1663.4|1664|1662.5|8
1764945620000|2025-12-05 14:40:20|1664.7|1663.2|1664.2|1662.7|1664.7|1663.2|1663.8|1662.3|7
1764945630000|2025-12-05 14:40:30|1664.1|1662.6|1663.5|1662|1664.5|1663|1663.5|1662|3
1764945640000|2025-12-05 14:40:40|1663.4|1661.9|1663.7|1662.2|1663.8|1662.3|1662.7|1661.2|1
1764945650000|2025-12-05 14:40:50|1663.8|1662.3|1663.2|1661.7|1664.3|1662.8|1663.2|1661.7|0
1764945660000|2025-12-05 14:41:00|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1662.8|1661.3|4
1764945670000|2025-12-05 14:41:10|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1662.9|1661.4|1
1764945680000|2025-12-05 14:41:20|1663.4|1661.9|1662.8|1661.3|1663.5|1662|1662.3|1660.8|10
1764945690000|2025-12-05 14:41:30|1662.7|1661.2|1663.3|1661.8|1663.6|1662.1|1662.7|1661.2|2
1764945700000|2025-12-05 14:41:40|1663.4|1661.9|1662.5|1661|1663.6|1662.1|1662.5|1661|4
1764945710000|2025-12-05 14:41:50|1662.9|1661.4|1663.2|1661.7|1663.3|1661.8|1662.9|1661.4|3
1764945720000|2025-12-05 14:42:00|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663|1661.5|4
1764945730000|2025-12-05 14:42:10|1663.7|1662.2|1664.9|1663.4|1665.2|1663.7|1663.6|1662.1|7
1764945740000|2025-12-05 14:42:20|1665|1663.5|1665.4|1663.9|1665.6|1664.1|1665|1663.5|3
1764945750000|2025-12-05 14:42:30|1665.5|1664|1666.2|1664.7|1666.3|1664.8|1665.3|1663.8|6
1764945760000|2025-12-05 14:42:40|1666.1|1664.6|1665.4|1663.9|1666.1|1664.6|1665.2|1663.7|3
1764945770000|2025-12-05 14:42:50|1665.5|1664|1665.9|1664.4|1665.9|1664.4|1665.1|1663.6|3
1764945780000|2025-12-05 14:43:00|1666.2|1664.7|1665.3|1663.8|1666.3|1664.8|1665.2|1663.7|10
1764945790000|2025-12-05 14:43:10|1665.2|1663.7|1665|1663.5|1665.4|1663.9|1664.7|1663.2|1
1764945800000|2025-12-05 14:43:20|1664.9|1663.4|1663.9|1662.4|1664.9|1663.4|1663.9|1662.4|2
1764945810000|2025-12-05 14:43:30|1663.8|1662.3|1663.8|1662.3|1664.2|1662.7|1663.7|1662.2|2
1764945820000|2025-12-05 14:43:40|1663.6|1662.1|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|1
1764945830000|2025-12-05 14:43:50|1663.5|1662|1663.7|1662.2|1664.1|1662.6|1663.3|1661.8|5
1764945840000|2025-12-05 14:44:00|1663.8|1662.3|1663.7|1662.2|1664.1|1662.6|1663.4|1661.9|1
1764945850000|2025-12-05 14:44:10|1663.6|1662.1|1664|1662.5|1664.3|1662.8|1663.6|1662.1|1
1764945860000|2025-12-05 14:44:20|1663.9|1662.4|1663.6|1662.1|1664.2|1662.7|1663.5|1662|15
1764945870000|2025-12-05 14:44:30|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|0
1764945880000|2025-12-05 14:44:40|1663.9|1662.4|1663.5|1662|1663.9|1662.4|1663.4|1661.9|3
1764945890000|2025-12-05 14:44:50|1663.9|1662.4|1664.5|1663|1664.9|1663.4|1663.9|1662.4|3
1764945900000|2025-12-05 14:45:00|1664.4|1662.9|1664.7|1663.2|1665.2|1663.7|1664.4|1662.9|3
1764945910000|2025-12-05 14:45:10|1664.6|1663.1|1664.4|1662.9|1665|1663.5|1664.1|1662.6|1
1764945920000|2025-12-05 14:45:20|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.1|1662.6|0
1764945930000|2025-12-05 14:45:30|1664.6|1663.1|1664.4|1662.9|1665|1663.5|1664.2|1662.7|1
1764945940000|2025-12-05 14:45:40|1664.3|1662.8|1665|1663.5|1665.1|1663.6|1664.3|1662.8|2
1764945950000|2025-12-05 14:45:50|1665.1|1663.6|1664.4|1662.9|1665.1|1663.6|1664.3|1662.8|2
1764945960000|2025-12-05 14:46:00|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1664.1|1662.6|1
1764945970000|2025-12-05 14:46:10|1664.1|1662.6|1664.4|1662.9|1664.5|1663|1663.7|1662.2|3
1764945980000|2025-12-05 14:46:20|1664.5|1663|1663.5|1662|1664.7|1663.2|1663.5|1662|2
1764945990000|2025-12-05 14:46:30|1663.6|1662.1|1664|1662.5|1664|1662.5|1663.5|1662|1
1764946000000|2025-12-05 14:46:40|1664.2|1662.7|1665.3|1663.8|1665.4|1663.9|1664|1662.5|1
1764946010000|2025-12-05 14:46:50|1665.2|1663.7|1665.7|1664.2|1665.8|1664.3|1665.2|1663.7|2
1764946020000|2025-12-05 14:47:00|1665.8|1664.3|1666|1664.5|1666.3|1664.8|1665.7|1664.2|5
1764946030000|2025-12-05 14:47:10|1666.1|1664.6|1665.9|1664.4|1666.6|1665.1|1665.9|1664.4|1
1764946040000|2025-12-05 14:47:20|1665.6|1664.1|1666.4|1664.9|1666.8|1665.3|1665.6|1664.1|6
1764946050000|2025-12-05 14:47:30|1666.5|1665|1665.1|1663.6|1666.9|1665.4|1665.1|1663.6|7
1764946060000|2025-12-05 14:47:40|1665.2|1663.7|1666|1664.5|1666|1664.5|1665.2|1663.7|1
1764946070000|2025-12-05 14:47:50|1665.9|1664.4|1666.5|1665|1666.5|1665|1665.7|1664.2|4
1764946080000|2025-12-05 14:48:00|1666.6|1665.1|1666.1|1664.6|1666.6|1665.1|1665.6|1664.1|8
1764946090000|2025-12-05 14:48:10|1666.2|1664.7|1666|1664.5|1666.4|1664.9|1666|1664.5|3
1764946100000|2025-12-05 14:48:20|1666.1|1664.6|1666.1|1664.6|1666.3|1664.8|1665.9|1664.4|0
1764946110000|2025-12-05 14:48:30|1666|1664.5|1666.4|1664.9|1666.5|1665|1666|1664.5|0
1764946120000|2025-12-05 14:48:40|1666.3|1664.8|1666.5|1665|1666.6|1665.1|1666.3|1664.8|1
1764946130000|2025-12-05 14:48:50|1666.4|1664.9|1665.9|1664.4|1666.4|1664.9|1665.9|1664.4|6
1764946140000|2025-12-05 14:49:00|1666|1664.5|1665.4|1663.9|1666.6|1665.1|1665.4|1663.9|2
1764946150000|2025-12-05 14:49:10|1665.5|1664|1665.6|1664.1|1665.8|1664.3|1665.5|1664|4
1764946160000|2025-12-05 14:49:20|1665.7|1664.2|1665.9|1664.4|1666|1664.5|1665.5|1664|1
1764946170000|2025-12-05 14:49:30|1665.8|1664.3|1665.3|1663.8|1665.8|1664.3|1665.1|1663.6|5
1764946180000|2025-12-05 14:49:40|1665.8|1664.3|1666|1664.5|1666.1|1664.6|1665.6|1664.1|0
1764946190000|2025-12-05 14:49:50|1666.1|1664.6|1666.5|1665|1666.5|1665|1666.1|1664.6|1
1764946200000|2025-12-05 14:50:00|1666.9|1665.4|1667.5|1666|1667.9|1666.4|1666.9|1665.4|7
1764946210000|2025-12-05 14:50:10|1667.6|1666.1|1668.3|1666.8|1668.3|1666.8|1667.3|1665.8|6
1764946220000|2025-12-05 14:50:20|1668.1|1666.6|1668|1666.5|1668.5|1667|1667.8|1666.3|8
1764946230000|2025-12-05 14:50:30|1667.9|1666.4|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|1
1764946240000|2025-12-05 14:50:40|1668.3|1666.8|1668.1|1666.6|1668.3|1666.8|1667.9|1666.4|4
1764946250000|2025-12-05 14:50:50|1668|1666.5|1668.2|1666.7|1668.3|1666.8|1668|1666.5|2
1764946260000|2025-12-05 14:51:00|1668.3|1666.8|1666.6|1665.1|1668.3|1666.8|1666.6|1665.1|10
1764946270000|2025-12-05 14:51:10|1666.5|1665|1665.9|1664.4|1666.5|1665|1665.8|1664.3|1
1764946280000|2025-12-05 14:51:20|1666|1664.5|1664.3|1662.8|1666|1664.5|1664.3|1662.8|12
1764946290000|2025-12-05 14:51:30|1664.5|1663|1665.2|1663.7|1665.3|1663.8|1664.5|1663|6
1764946300000|2025-12-05 14:51:40|1665.3|1663.8|1665.6|1664.1|1665.6|1664.1|1665.1|1663.6|0
1764946310000|2025-12-05 14:51:50|1665.7|1664.2|1666|1664.5|1666.1|1664.6|1665.7|1664.2|2
1764946320000|2025-12-05 14:52:00|1666.1|1664.6|1665.9|1664.4|1666.2|1664.7|1665.8|1664.3|7
1764946330000|2025-12-05 14:52:10|1666|1664.5|1666.1|1664.6|1666.5|1665|1665.9|1664.4|6
1764946340000|2025-12-05 14:52:20|1666.4|1664.9|1667.2|1665.7|1667.2|1665.7|1666.1|1664.6|1
1764946350000|2025-12-05 14:52:30|1667.1|1665.6|1666.9|1665.4|1667.2|1665.7|1666.8|1665.3|0
1764946360000|2025-12-05 14:52:40|1667|1665.5|1667.7|1666.2|1667.7|1666.2|1667|1665.5|2
1764946370000|2025-12-05 14:52:50|1667.8|1666.3|1667.1|1665.6|1667.8|1666.3|1667.1|1665.6|4
1764946380000|2025-12-05 14:53:00|1667.2|1665.7|1667.8|1666.3|1667.8|1666.3|1667.2|1665.7|2
1764946390000|2025-12-05 14:53:10|1667.6|1666.1|1667.3|1665.8|1667.6|1666.1|1667.1|1665.6|2
1764946400000|2025-12-05 14:53:20|1667.2|1665.7|1667.8|1666.3|1667.8|1666.3|1667.2|1665.7|0
1764946410000|2025-12-05 14:53:30|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.6|1666.1|1
1764946420000|2025-12-05 14:53:40|1668.1|1666.6|1667.8|1666.3|1668.1|1666.6|1667.6|1666.1|2
1764946430000|2025-12-05 14:53:50|1667.7|1666.2|1667.6|1666.1|1668|1666.5|1667.6|1666.1|0
1764946440000|2025-12-05 14:54:00|1667.7|1666.2|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|0
1764946450000|2025-12-05 14:54:10|1667.5|1666|1667.6|1666.1|1667.8|1666.3|1667.5|1666|0
1764946460000|2025-12-05 14:54:20|1667.5|1666|1667.8|1666.3|1667.8|1666.3|1667.3|1665.8|3
1764946470000|2025-12-05 14:54:30|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.6|1666.1|4
1764946480000|2025-12-05 14:54:40|1667.8|1666.3|1668.6|1667.1|1668.7|1667.2|1667.8|1666.3|4
1764946490000|2025-12-05 14:54:50|1668.5|1667|1668.8|1667.3|1668.8|1667.3|1668.1|1666.6|2
1764946500000|2025-12-05 14:55:00|1668.9|1667.4|1668.3|1666.8|1669.1|1667.6|1668|1666.5|5
1764946510000|2025-12-05 14:55:10|1668.2|1666.7|1667.6|1666.1|1668.2|1666.7|1667.5|1666|4
1764946520000|2025-12-05 14:55:20|1667.7|1666.2|1667.2|1665.7|1667.8|1666.3|1667.2|1665.7|1
1764946530000|2025-12-05 14:55:30|1667.1|1665.6|1667.2|1665.7|1667.6|1666.1|1667.1|1665.6|1
1764946540000|2025-12-05 14:55:40|1667.1|1665.6|1667.5|1666|1667.7|1666.2|1667|1665.5|2
1764946550000|2025-12-05 14:55:50|1667.4|1665.9|1667.6|1666.1|1667.7|1666.2|1667.4|1665.9|2
1764946560000|2025-12-05 14:56:00|1667.8|1666.3|1667.4|1665.9|1668|1666.5|1667.4|1665.9|4
1764946570000|2025-12-05 14:56:10|1667.1|1665.6|1666.5|1665|1667.2|1665.7|1666.5|1665|2
1764946580000|2025-12-05 14:56:20|1666.4|1664.9|1666.5|1665|1666.7|1665.2|1666|1664.5|5
1764946590000|2025-12-05 14:56:30|1666.4|1664.9|1666.1|1664.6|1666.5|1665|1665.9|1664.4|3
1764946600000|2025-12-05 14:56:40|1666.2|1664.7|1666.6|1665.1|1667.1|1665.6|1666.2|1664.7|2
1764946610000|2025-12-05 14:56:50|1666.7|1665.2|1666.4|1664.9|1667.1|1665.6|1666.3|1664.8|0
1764946620000|2025-12-05 14:57:00|1666.2|1664.7|1666.6|1665.1|1666.6|1665.1|1666.2|1664.7|3
1764946630000|2025-12-05 14:57:10|1666.7|1665.2|1666.5|1665|1666.8|1665.3|1666.4|1664.9|3
1764946640000|2025-12-05 14:57:20|1666.9|1665.4|1667.9|1666.4|1668|1666.5|1666.9|1665.4|3
1764946650000|2025-12-05 14:57:30|1668|1666.5|1668.1|1666.6|1668.3|1666.8|1667.8|1666.3|1
1764946660000|2025-12-05 14:57:40|1668.2|1666.7|1666.9|1665.4|1668.2|1666.7|1666.9|1665.4|4
1764946670000|2025-12-05 14:57:50|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.6|1665.1|2
1764946680000|2025-12-05 14:58:00|1666.8|1665.3|1666.6|1665.1|1666.9|1665.4|1666.5|1665|1
1764946700000|2025-12-05 14:58:20|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1
1764946710000|2025-12-05 14:58:30|1666.8|1665.3|1667.7|1666.2|1667.7|1666.2|1666.7|1665.2|3
1764946720000|2025-12-05 14:58:40|1667.6|1666.1|1667.4|1665.9|1667.6|1666.1|1667.3|1665.8|2
1764946730000|2025-12-05 14:58:50|1667.5|1666|1667.4|1665.9|1667.7|1666.2|1667.3|1665.8|0
1764946740000|2025-12-05 14:59:00|1667.5|1666|1667.4|1665.9|1668|1666.5|1667.4|1665.9|3
1764946750000|2025-12-05 14:59:10|1667.5|1666|1667.6|1666.1|1667.7|1666.2|1667.5|1666|1
1764946760000|2025-12-05 14:59:20|1667.4|1665.9|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|3
1764946770000|2025-12-05 14:59:30|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.6|1665.1|1
1764946780000|2025-12-05 14:59:40|1666.8|1665.3|1666.8|1665.3|1667.1|1665.6|1666.7|1665.2|5
1764946790000|2025-12-05 14:59:50|1666.7|1665.2|1667.1|1665.6|1667.2|1665.7|1666.7|1665.2|1
1764946800000|2025-12-05 15:00:00|1667.6|1666.1|1668.9|1664.9|1669|1667.1|1667.6|1664.9|9
1764946810000|2025-12-05 15:00:10|1668.8|1664.8|1666.4|1664.9|1668.8|1665.8|1666|1664.5|12
1764946820000|2025-12-05 15:00:20|1666.3|1664.8|1667.5|1666|1667.5|1666|1666.3|1664.8|2
1764946830000|2025-12-05 15:00:30|1667.8|1666.3|1668|1666.5|1668|1666.5|1666.6|1665.1|3
1764946840000|2025-12-05 15:00:40|1667.8|1666.3|1667.4|1665.9|1668|1666.5|1666.9|1665.4|2
1764946850000|2025-12-05 15:00:50|1667.3|1665.8|1667.2|1665.7|1667.8|1666.3|1667|1665.5|3
1764946860000|2025-12-05 15:01:00|1667.3|1665.8|1666.8|1665.3|1668.1|1666.6|1666.8|1665.3|4
1764946870000|2025-12-05 15:01:10|1666.5|1665|1667.2|1665.7|1667.2|1665.7|1666.5|1665|0
1764946880000|2025-12-05 15:01:20|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1666.5|1665|1
1764946890000|2025-12-05 15:01:30|1667.1|1665.6|1666.2|1664.7|1667.1|1665.6|1666.2|1664.7|3
1764946900000|2025-12-05 15:01:40|1666.1|1664.6|1665.5|1664|1666.4|1664.9|1665.4|1663.9|3
1764946910000|2025-12-05 15:01:50|1665.4|1663.9|1665.5|1664|1665.7|1664.2|1665.4|1663.9|1
1764946920000|2025-12-05 15:02:00|1665.6|1664.1|1664.1|1662.6|1665.6|1664.1|1664.1|1662.6|8
1764946930000|2025-12-05 15:02:10|1664.2|1662.7|1664.7|1663.2|1665.1|1663.6|1664.1|1662.6|3
1764946940000|2025-12-05 15:02:20|1664.8|1663.3|1665.3|1663.8|1665.5|1664|1664.5|1663|3
1764946950000|2025-12-05 15:02:30|1665|1663.5|1665|1663.5|1665.2|1663.7|1664.4|1662.9|5
1764946960000|2025-12-05 15:02:40|1665.1|1663.6|1664.5|1663|1665.2|1663.7|1664.5|1663|1
1764946970000|2025-12-05 15:02:50|1664.6|1663.1|1664.7|1663.2|1665|1663.5|1664.5|1663|6
1764946980000|2025-12-05 15:03:00|1664.8|1663.3|1665.2|1663.7|1665.5|1664|1664.7|1663.2|3
1764946990000|2025-12-05 15:03:10|1664.8|1663.3|1665.8|1664.3|1666.1|1664.6|1664.8|1663.3|9
1764947000000|2025-12-05 15:03:20|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1665.6|1664.1|2
1764947010000|2025-12-05 15:03:30|1666.1|1664.6|1666.6|1665.1|1666.7|1665.2|1665.9|1664.4|1
1764947020000|2025-12-05 15:03:40|1666.7|1665.2|1666.2|1664.7|1666.7|1665.2|1666|1664.5|3
1764947030000|2025-12-05 15:03:50|1666.1|1664.6|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|0
1764947040000|2025-12-05 15:04:00|1666.3|1664.8|1665.1|1663.6|1666.5|1665|1665.1|1663.6|2
1764947050000|2025-12-05 15:04:10|1665|1663.5|1664.6|1663.1|1665.2|1663.7|1664.5|1663|9
1764947060000|2025-12-05 15:04:20|1664.7|1663.2|1665.9|1664.4|1666.1|1664.6|1664.7|1663.2|9
1764947070000|2025-12-05 15:04:30|1665.8|1664.3|1666.9|1665.4|1666.9|1665.4|1665.8|1664.3|2
1764947080000|2025-12-05 15:04:40|1667.1|1665.6|1666.8|1665.3|1667.4|1665.9|1666.8|1665.3|7
1764947090000|2025-12-05 15:04:50|1667.1|1665.6|1667.2|1665.7|1667.3|1665.8|1666.7|1665.2|5
1764947100000|2025-12-05 15:05:00|1667.3|1665.8|1666.9|1665.4|1667.6|1666.1|1666.8|1665.3|2
1764947110000|2025-12-05 15:05:10|1666.8|1665.3|1667.2|1665.7|1667.7|1666.2|1666.6|1665.1|8
1764947120000|2025-12-05 15:05:20|1667.5|1666|1667.7|1666.2|1668|1666.5|1666.9|1665.4|3
1764947130000|2025-12-05 15:05:30|1667.8|1666.3|1666.8|1665.3|1667.8|1666.3|1666.7|1665.2|2
1764947140000|2025-12-05 15:05:40|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1665.6|1664.1|2
1764947150000|2025-12-05 15:05:50|1666.6|1665.1|1666.6|1665.1|1666.8|1665.3|1666.1|1664.6|3
1764947160000|2025-12-05 15:06:00|1666.5|1665|1667.4|1665.9|1667.4|1665.9|1666.5|1665|6
1764947170000|2025-12-05 15:06:10|1667.3|1665.8|1666.6|1665.1|1667.3|1665.8|1666.6|1665.1|3
1764947180000|2025-12-05 15:06:20|1666.5|1665|1665.8|1664.3|1666.5|1665|1665.8|1664.3|2
1764947190000|2025-12-05 15:06:30|1665.9|1664.4|1665.7|1664.2|1666.2|1664.7|1665.4|1663.9|7
1764947200000|2025-12-05 15:06:40|1665.6|1664.1|1664.4|1662.9|1665.7|1664.2|1664.4|1662.9|5
1764947210000|2025-12-05 15:06:50|1664|1662.5|1664.2|1662.7|1664.5|1663|1664|1662.5|4
1764947220000|2025-12-05 15:07:00|1664.1|1662.6|1664.4|1662.9|1664.5|1663|1664|1662.5|2
1764947230000|2025-12-05 15:07:10|1664.5|1663|1664.3|1662.8|1664.8|1663.3|1664.1|1662.6|5
1764947240000|2025-12-05 15:07:20|1664.4|1662.9|1665|1663.5|1665.1|1663.6|1664.2|1662.7|2
1764947250000|2025-12-05 15:07:30|1665.1|1663.6|1664.1|1662.6|1665.4|1663.9|1664.1|1662.6|3
1764947260000|2025-12-05 15:07:40|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.3|1662.8|6
1764947270000|2025-12-05 15:07:50|1664.7|1663.2|1666|1664.5|1666|1664.5|1664.7|1663.2|1
1764947280000|2025-12-05 15:08:00|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1665.8|1664.3|3
1764947290000|2025-12-05 15:08:10|1666.3|1664.8|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|6
1764947300000|2025-12-05 15:08:20|1666.5|1665|1667.9|1666.4|1667.9|1666.4|1666.5|1665|1
1764947310000|2025-12-05 15:08:30|1668.2|1666.7|1667.7|1666.2|1668.3|1666.8|1667.6|1666.1|4
1764947320000|2025-12-05 15:08:40|1667.6|1666.1|1667.7|1666.2|1667.9|1666.4|1667.5|1666|0
1764947330000|2025-12-05 15:08:50|1667.8|1666.3|1667.8|1666.3|1668.3|1666.8|1667.3|1665.8|2
1764947340000|2025-12-05 15:09:00|1667.9|1666.4|1667.7|1666.2|1668.1|1666.6|1667.4|1665.9|5
1764947350000|2025-12-05 15:09:10|1667.8|1666.3|1667.8|1666.3|1668|1666.5|1667.6|1666.1|0
1764947360000|2025-12-05 15:09:20|1667.9|1666.4|1668.7|1667.2|1668.8|1667.3|1667.9|1666.4|5
1764947370000|2025-12-05 15:09:30|1668.8|1667.3|1668.2|1666.7|1669|1667.5|1667.6|1666.1|7
1764947380000|2025-12-05 15:09:40|1668.3|1666.8|1668|1666.5|1668.5|1667|1668|1666.5|6
1764947390000|2025-12-05 15:09:50|1667.9|1666.4|1667.4|1665.9|1667.9|1666.4|1667.4|1665.9|3
1764947400000|2025-12-05 15:10:00|1667.9|1666.4|1668.2|1666.7|1668.5|1667|1667.9|1666.4|7
1764947410000|2025-12-05 15:10:10|1668.3|1666.8|1668.5|1667|1668.9|1667.4|1668.2|1666.7|3
1764947420000|2025-12-05 15:10:20|1668.4|1666.9|1668.2|1666.7|1668.7|1667.2|1668.2|1666.7|6
1764947430000|2025-12-05 15:10:30|1668.3|1666.8|1667.4|1665.9|1668.4|1666.9|1667.3|1665.8|3
1764947440000|2025-12-05 15:10:40|1667.5|1666|1667.6|1666.1|1667.8|1666.3|1667.5|1666|1
1764947450000|2025-12-05 15:10:50|1667.5|1666|1666.8|1665.3|1667.5|1666|1666.7|1665.2|3
1764947460000|2025-12-05 15:11:00|1666.7|1665.2|1666.3|1664.8|1666.9|1665.4|1666.1|1664.6|6
1764947470000|2025-12-05 15:11:10|1666.2|1664.7|1666.5|1665|1666.5|1665|1666.2|1664.7|2
1764947480000|2025-12-05 15:11:20|1666.4|1664.9|1666.8|1665.3|1666.9|1665.4|1666.3|1664.8|4
1764947490000|2025-12-05 15:11:30|1666.7|1665.2|1666.3|1664.8|1667.1|1665.6|1666.3|1664.8|5
1764947500000|2025-12-05 15:11:40|1666.4|1664.9|1666.1|1664.6|1666.6|1665.1|1665.8|1664.3|3
1764947510000|2025-12-05 15:11:50|1666.4|1664.9|1666|1664.5|1666.7|1665.2|1665.9|1664.4|16
1764947520000|2025-12-05 15:12:00|1666.6|1665.1|1666.3|1664.8|1666.6|1665.1|1666|1664.5|8
1764947530000|2025-12-05 15:12:10|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1665.9|1664.4|4
1764947540000|2025-12-05 15:12:20|1666|1664.5|1666.1|1664.6|1666.2|1664.7|1665.9|1664.4|1
1764947550000|2025-12-05 15:12:30|1666.2|1664.7|1666.5|1665|1666.7|1665.2|1665.9|1664.4|2
1764947560000|2025-12-05 15:12:40|1666.6|1665.1|1666.3|1664.8|1666.6|1665.1|1666.2|1664.7|1
1764947570000|2025-12-05 15:12:50|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666|1664.5|2
1764947580000|2025-12-05 15:13:00|1666.5|1665|1664.5|1663|1666.6|1665.1|1664.5|1663|7
1764947590000|2025-12-05 15:13:10|1664.4|1662.9|1664.7|1663.2|1664.9|1663.4|1664.2|1662.7|3
1764947600000|2025-12-05 15:13:20|1664.6|1663.1|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1764947610000|2025-12-05 15:13:30|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.2|1662.7|3
1764947620000|2025-12-05 15:13:40|1664.5|1663|1664.3|1662.8|1664.5|1663|1663.9|1662.4|2
1764947630000|2025-12-05 15:13:50|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1663.9|1662.4|0
1764947640000|2025-12-05 15:14:00|1663.5|1662|1663.1|1661.6|1663.6|1662.1|1663|1661.5|3
1764947650000|2025-12-05 15:14:10|1662.9|1661.4|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|10
1764947660000|2025-12-05 15:14:20|1662.7|1661.2|1663.3|1661.8|1663.3|1661.8|1662.7|1661.2|3
1764947670000|2025-12-05 15:14:30|1663.2|1661.7|1662.8|1661.3|1663.3|1661.8|1662.8|1661.3|0
1764947680000|2025-12-05 15:14:40|1662.9|1661.4|1663.3|1661.8|1663.5|1662|1662.8|1661.3|10
1764947690000|2025-12-05 15:14:50|1663.2|1661.7|1663|1661.5|1663.5|1662|1662.8|1661.3|3
1764947700000|2025-12-05 15:15:00|1663.1|1661.6|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|6
1764947710000|2025-12-05 15:15:10|1663.4|1661.9|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|1
1764947720000|2025-12-05 15:15:20|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|1
1764947730000|2025-12-05 15:15:30|1662.8|1661.3|1662.2|1660.7|1662.8|1661.3|1661.7|1660.2|8
1764947740000|2025-12-05 15:15:40|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|3
1764947750000|2025-12-05 15:15:50|1662.2|1660.7|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|0
1764947760000|2025-12-05 15:16:00|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1661.4|1659.9|11
1764947770000|2025-12-05 15:16:10|1662.3|1660.8|1662.1|1660.6|1662.4|1660.9|1661.8|1660.3|7
1764947780000|2025-12-05 15:16:20|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662|1660.5|1
1764947790000|2025-12-05 15:16:30|1662.5|1661|1663.1|1661.6|1663.1|1661.6|1662.4|1660.9|1
1764947800000|2025-12-05 15:16:40|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.7|1661.2|1
1764947810000|2025-12-05 15:16:50|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.6|1661.1|3
1764947820000|2025-12-05 15:17:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1663.6|1662.1|4
1764947830000|2025-12-05 15:17:10|1663.8|1662.3|1663.8|1662.3|1664.3|1662.8|1663.7|1662.2|2
1764947840000|2025-12-05 15:17:20|1663.9|1662.4|1663.9|1662.4|1664.1|1662.6|1663.8|1662.3|0
1764947850000|2025-12-05 15:17:30|1664|1662.5|1663.5|1662|1664|1662.5|1663.3|1661.8|1
1764947860000|2025-12-05 15:17:40|1663.7|1662.2|1663.5|1662|1663.7|1662.2|1663.3|1661.8|0
1764947870000|2025-12-05 15:17:50|1663.6|1662.1|1663.6|1662.1|1663.8|1662.3|1663.5|1662|1
1764947880000|2025-12-05 15:18:00|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|1
1764947890000|2025-12-05 15:18:10|1664|1662.5|1663.8|1662.3|1664.1|1662.6|1663.6|1662.1|0
1764947900000|2025-12-05 15:18:20|1663.7|1662.2|1663.8|1662.3|1663.9|1662.4|1663.6|1662.1|2
1764947910000|2025-12-05 15:18:30|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|1
1764947920000|2025-12-05 15:18:40|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.3|1660.8|1
1764947930000|2025-12-05 15:18:50|1662.6|1661.1|1663.4|1661.9|1663.5|1662|1662.6|1661.1|2
1764947940000|2025-12-05 15:19:00|1663.3|1661.8|1662.6|1661.1|1663.3|1661.8|1662.6|1661.1|0
1764947950000|2025-12-05 15:19:10|1662.7|1661.2|1663.3|1661.8|1663.3|1661.8|1662.6|1661.1|1
1764947960000|2025-12-05 15:19:20|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|0
1764947970000|2025-12-05 15:19:30|1663|1661.5|1663.1|1661.6|1663.5|1662|1663|1661.5|2
1764947980000|2025-12-05 15:19:40|1663.2|1661.7|1663.1|1661.6|1663.5|1662|1663.1|1661.6|0
1764947990000|2025-12-05 15:19:50|1663.2|1661.7|1662.9|1661.4|1663.3|1661.8|1662.7|1661.2|0
1764948000000|2025-12-05 15:20:00|1663.1|1661.6|1663.5|1662|1663.7|1662.2|1662.8|1661.3|2
1764948010000|2025-12-05 15:20:10|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.5|1662|0
1764948020000|2025-12-05 15:20:20|1663.3|1661.8|1662.8|1661.3|1663.5|1662|1662.8|1661.3|7
1764948030000|2025-12-05 15:20:30|1662.9|1661.4|1662.8|1661.3|1663.2|1661.7|1662.5|1661|3
1764948040000|2025-12-05 15:20:40|1662.7|1661.2|1663.4|1661.9|1663.4|1661.9|1662.6|1661.1|1
1764948050000|2025-12-05 15:20:50|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1764948060000|2025-12-05 15:21:00|1664|1662.5|1664.4|1662.9|1664.5|1663|1663.8|1662.3|3
1764948070000|2025-12-05 15:21:10|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.3|1662.8|1
1764948080000|2025-12-05 15:21:20|1665|1663.5|1665.1|1663.6|1665.3|1663.8|1664.9|1663.4|6
1764948090000|2025-12-05 15:21:30|1665.2|1663.7|1665.7|1664.2|1665.7|1664.2|1665.2|1663.7|2
1764948100000|2025-12-05 15:21:40|1665.8|1664.3|1665.7|1664.2|1666.3|1664.8|1665.7|1664.2|6
1764948110000|2025-12-05 15:21:50|1665.4|1663.9|1665.9|1664.4|1666.1|1664.6|1665.4|1663.9|6
1764948120000|2025-12-05 15:22:00|1666.6|1665.1|1665.7|1664.2|1666.6|1665.1|1665.5|1664|6
1764948130000|2025-12-05 15:22:10|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.2|1663.7|2
1764948140000|2025-12-05 15:22:20|1665.8|1664.3|1666.8|1665.3|1666.8|1665.3|1665.7|1664.2|3
1764948150000|2025-12-05 15:22:30|1666.7|1665.2|1667.3|1665.8|1667.6|1666.1|1666.5|1665|18
1764948160000|2025-12-05 15:22:40|1667.4|1665.9|1666.7|1665.2|1667.5|1666|1666.6|1665.1|1
1764948170000|2025-12-05 15:22:50|1666.8|1665.3|1667.3|1665.8|1667.3|1665.8|1666.8|1665.3|1
1764948180000|2025-12-05 15:23:00|1667.4|1665.9|1667.9|1666.4|1668.4|1666.9|1667.4|1665.9|7
1764948190000|2025-12-05 15:23:10|1667.8|1666.3|1667.8|1666.3|1667.9|1666.4|1667.4|1665.9|5
1764948200000|2025-12-05 15:23:20|1667.7|1666.2|1668.2|1666.7|1668.4|1666.9|1667.6|1666.1|3
1764948210000|2025-12-05 15:23:30|1668.1|1666.6|1668.1|1666.6|1668.5|1667|1667.8|1666.3|5
1764948220000|2025-12-05 15:23:40|1668|1666.5|1668|1666.5|1668.2|1666.7|1668|1666.5|0
1764948230000|2025-12-05 15:23:50|1668.1|1666.6|1668.3|1666.8|1668.5|1667|1668.1|1666.6|2
1764948240000|2025-12-05 15:24:00|1668.4|1666.9|1668.3|1666.8|1668.6|1667.1|1668.2|1666.7|14
1764948250000|2025-12-05 15:24:10|1668.4|1666.9|1668.8|1667.3|1668.9|1667.4|1668.3|1666.8|2
1764948260000|2025-12-05 15:24:20|1668.9|1667.4|1668.4|1666.9|1669.2|1667.7|1668.2|1666.7|3
1764948270000|2025-12-05 15:24:30|1668.5|1667|1667.8|1666.3|1668.6|1667.1|1667.8|1666.3|5
1764948280000|2025-12-05 15:24:40|1668.2|1666.7|1668.1|1666.6|1668.4|1666.9|1668|1666.5|4
1764948290000|2025-12-05 15:24:50|1668.2|1666.7|1667.7|1666.2|1668.2|1666.7|1667.6|1666.1|0
1764948300000|2025-12-05 15:25:00|1667.8|1666.3|1667.9|1666.4|1668.2|1666.7|1667.6|1666.1|5
1764948310000|2025-12-05 15:25:10|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.5|1666|5
1764948320000|2025-12-05 15:25:20|1667.6|1666.1|1666.5|1665|1667.7|1666.2|1666.5|1665|1
1764948330000|2025-12-05 15:25:30|1666.4|1664.9|1666.8|1665.3|1667.2|1665.7|1666.4|1664.9|2
1764948340000|2025-12-05 15:25:40|1666.9|1665.4|1667.2|1665.7|1667.3|1665.8|1666.9|1665.4|0
1764948350000|2025-12-05 15:25:50|1667.1|1665.6|1666.8|1665.3|1667.2|1665.7|1666.7|1665.2|1
1764948360000|2025-12-05 15:26:00|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667|1665.5|0
1764948370000|2025-12-05 15:26:10|1667.2|1665.7|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|2
1764948380000|2025-12-05 15:26:20|1667.2|1665.7|1667.3|1665.8|1667.7|1666.2|1667.2|1665.7|1
1764948390000|2025-12-05 15:26:30|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1666.4|1664.9|0
1764948400000|2025-12-05 15:26:40|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.4|1664.9|2
1764948410000|2025-12-05 15:26:50|1667|1665.5|1667.4|1665.9|1667.4|1665.9|1666.9|1665.4|1
1764948420000|2025-12-05 15:27:00|1667.6|1666.1|1667.1|1665.6|1667.6|1666.1|1667.1|1665.6|1
1764948430000|2025-12-05 15:27:10|1667.2|1665.7|1668|1666.5|1668|1666.5|1667.1|1665.6|3
1764948440000|2025-12-05 15:27:20|1667.8|1666.3|1667.1|1665.6|1667.8|1666.3|1667.1|1665.6|3
1764948450000|2025-12-05 15:27:30|1667|1665.5|1666.5|1665|1667.1|1665.6|1666.5|1665|5
1764948460000|2025-12-05 15:27:40|1666.6|1665.1|1666.8|1665.3|1667|1665.5|1666.6|1665.1|0
1764948470000|2025-12-05 15:27:50|1666.9|1665.4|1667.3|1665.8|1667.3|1665.8|1666.9|1665.4|2
1764948480000|2025-12-05 15:28:00|1667.2|1665.7|1667.3|1665.8|1667.4|1665.9|1667|1665.5|2
1764948490000|2025-12-05 15:28:10|1667.2|1665.7|1667.9|1666.4|1668|1666.5|1667.2|1665.7|0
1764948500000|2025-12-05 15:28:20|1667.8|1666.3|1667.7|1666.2|1668|1666.5|1667.7|1666.2|0
1764948510000|2025-12-05 15:28:30|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.4|1665.9|2
1764948520000|2025-12-05 15:28:40|1667.5|1666|1667.1|1665.6|1667.7|1666.2|1667.1|1665.6|1
1764948530000|2025-12-05 15:28:50|1667|1665.5|1667.7|1666.2|1667.7|1666.2|1666.8|1665.3|0
1764948540000|2025-12-05 15:29:00|1667.8|1666.3|1667.7|1666.2|1667.9|1666.4|1667.6|1666.1|0
1764948550000|2025-12-05 15:29:10|1667.3|1665.8|1667|1665.5|1667.4|1665.9|1667|1665.5|2
1764948560000|2025-12-05 15:29:20|1666.9|1665.4|1667.4|1665.9|1667.4|1665.9|1666.8|1665.3|1
1764948570000|2025-12-05 15:29:30|1667.7|1666.2|1667.9|1666.4|1668.1|1666.6|1667.7|1666.2|0
1764948580000|2025-12-05 15:29:40|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|1
1764948590000|2025-12-05 15:29:50|1667.9|1666.4|1667.2|1665.7|1667.9|1666.4|1667.1|1665.6|11
1764948600000|2025-12-05 15:30:00|1667.1|1665.6|1667.6|1666.1|1667.7|1666.2|1667.1|1665.6|4
1764948610000|2025-12-05 15:30:10|1667.7|1666.2|1668|1666.5|1668.1|1666.6|1667.6|1666.1|0
1764948620000|2025-12-05 15:30:20|1668.1|1666.6|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|1
1764948630000|2025-12-05 15:30:30|1667.8|1666.3|1667.4|1665.9|1667.8|1666.3|1667.2|1665.7|5
1764948640000|2025-12-05 15:30:40|1667.5|1666|1666.5|1665|1667.5|1666|1666.4|1664.9|0
1764948650000|2025-12-05 15:30:50|1666.4|1664.9|1665.9|1664.4|1666.5|1665|1665.8|1664.3|2
1764948660000|2025-12-05 15:31:00|1666|1664.5|1666.6|1665.1|1666.6|1665.1|1666|1664.5|1
1764948670000|2025-12-05 15:31:10|1666.5|1665|1666|1664.5|1666.6|1665.1|1666|1664.5|4
1764948680000|2025-12-05 15:31:20|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|0
1764948690000|2025-12-05 15:31:30|1666.2|1664.7|1666.3|1664.8|1666.5|1665|1666|1664.5|2
1764948700000|2025-12-05 15:31:40|1666.2|1664.7|1666.5|1665|1666.7|1665.2|1666.2|1664.7|1
1764948710000|2025-12-05 15:31:50|1666.4|1664.9|1666.8|1665.3|1667|1665.5|1666.3|1664.8|1
1764948720000|2025-12-05 15:32:00|1666.9|1665.4|1667.4|1665.9|1667.5|1666|1666.9|1665.4|2
1764948730000|2025-12-05 15:32:10|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|1
1764948740000|2025-12-05 15:32:20|1667.7|1666.2|1667.9|1666.4|1668|1666.5|1667.7|1666.2|1
1764948750000|2025-12-05 15:32:30|||||||||2
1764948760000|2025-12-05 15:32:40|1667.8|1666.3|1668.5|1667|1668.8|1667.3|1667.8|1666.3|3
1764948770000|2025-12-05 15:32:50|1668.6|1667.1|1667.9|1666.4|1669.1|1667.6|1667.9|1666.4|12
1764948780000|2025-12-05 15:33:00|1667.8|1666.3|1668.5|1667|1668.5|1667|1667.8|1666.3|3
1764948790000|2025-12-05 15:33:10|1668.4|1666.9|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|6
1764948800000|2025-12-05 15:33:20|1668.8|1667.3|1668.5|1667|1668.8|1667.3|1668.4|1666.9|1
1764948810000|2025-12-05 15:33:30|1668.6|1667.1|1669.1|1667.6|1669.2|1667.7|1668.6|1667.1|2
1764948820000|2025-12-05 15:33:40|1668.9|1667.4|1667.6|1666.1|1668.9|1667.4|1667.5|1666|20
1764948830000|2025-12-05 15:33:50|1667.7|1666.2|1668.1|1666.6|1668.1|1666.6|1667.6|1666.1|2
1764948840000|2025-12-05 15:34:00|1668|1666.5|1668.7|1667.2|1668.9|1667.4|1667.9|1666.4|6
1764948850000|2025-12-05 15:34:10|1668.6|1667.1|1668.2|1666.7|1668.6|1667.1|1668|1666.5|12
1764948860000|2025-12-05 15:34:20|1668.1|1666.6|1668.2|1666.7|1668.3|1666.8|1668|1666.5|3
1764948870000|2025-12-05 15:34:30|1668.1|1666.6|1667.8|1666.3|1668.2|1666.7|1667.8|1666.3|2
1764948880000|2025-12-05 15:34:40|1668.2|1666.7|1668|1666.5|1668.2|1666.7|1667.9|1666.4|3
1764948890000|2025-12-05 15:34:50|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.5|1666|9
1764948900000|2025-12-05 15:35:00|1667.9|1666.4|1667.3|1665.8|1667.9|1666.4|1667.2|1665.7|9
1764948910000|2025-12-05 15:35:10|1667.4|1665.9|1667.9|1666.4|1668.1|1666.6|1667.3|1665.8|4
1764948920000|2025-12-05 15:35:20|1667.8|1666.3|1668.6|1667.1|1668.6|1667.1|1667.8|1666.3|8
1764948930000|2025-12-05 15:35:30|1668.5|1667|1668|1666.5|1668.5|1667|1668|1666.5|3
1764948940000|2025-12-05 15:35:40|1667.8|1666.3|1668.3|1666.8|1668.4|1666.9|1667.7|1666.2|3
1764948950000|2025-12-05 15:35:50|1668.4|1666.9|1668.8|1667.3|1669.1|1667.6|1668.3|1666.8|5
1764948960000|2025-12-05 15:36:00|1668.7|1667.2|1669|1667.5|1669.2|1667.7|1668.6|1667.1|6
1764948970000|2025-12-05 15:36:10|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1668.8|1667.3|9
1764948980000|2025-12-05 15:36:20|1669.2|1667.7|1669|1667.5|1669.3|1667.8|1669|1667.5|0
1764948990000|2025-12-05 15:36:30|1669.1|1667.6|1668.9|1667.4|1669.5|1668|1668.9|1667.4|3
1764949000000|2025-12-05 15:36:40|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.8|1667.3|5
1764949010000|2025-12-05 15:36:50|1669.2|1667.7|1669.1|1667.6|1669.4|1667.9|1668.8|1667.3|12
1764949020000|2025-12-05 15:37:00|1669.2|1667.7|1670.1|1668.6|1670.3|1668.8|1669.2|1667.7|5
1764949030000|2025-12-05 15:37:10|1670.3|1668.8|1670.7|1669.2|1671.1|1669.6|1670.3|1668.8|15
1764949040000|2025-12-05 15:37:20|1670.8|1669.3|1671.3|1669.8|1671.3|1669.8|1670.7|1669.2|12
1764949050000|2025-12-05 15:37:30|1671.2|1669.7|1671.3|1669.8|1671.4|1669.9|1671.1|1669.6|10
1764949060000|2025-12-05 15:37:40|1671.2|1669.7|1671|1669.5|1671.3|1669.8|1670.9|1669.4|10
1764949070000|2025-12-05 15:37:50|1671.1|1669.6|1671.5|1670|1671.5|1670|1670.9|1669.4|24
1764949080000|2025-12-05 15:38:00|1671.6|1670.1|1671.6|1670.1|1672.1|1670.6|1671.3|1669.8|11
1764949090000|2025-12-05 15:38:10|1671.7|1670.2|1671.4|1669.9|1671.8|1670.3|1670.9|1669.4|11
1764949100000|2025-12-05 15:38:20|1671.3|1669.8|1670.9|1669.4|1671.4|1669.9|1670.9|1669.4|3
1764949110000|2025-12-05 15:38:30|1671|1669.5|1671|1669.5|1671.8|1670.3|1671|1669.5|10
1764949120000|2025-12-05 15:38:40|1670.9|1669.4|1670.1|1668.6|1671.2|1669.7|1670|1668.5|10
1764949130000|2025-12-05 15:38:50|1670.5|1669|1671.7|1670.2|1672.2|1670.7|1670.4|1668.9|16
1764949140000|2025-12-05 15:39:00|1671.6|1670.1|1670.6|1669.1|1672|1670.5|1670.6|1669.1|11
1764949150000|2025-12-05 15:39:10|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|5
1764949160000|2025-12-05 15:39:20|1670.7|1669.2|1671.2|1669.7|1671.3|1669.8|1670.7|1669.2|7
1764949170000|2025-12-05 15:39:30|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.5|1670|7
1764949180000|2025-12-05 15:39:40|1672|1670.5|1671.8|1670.3|1672.1|1670.6|1671.6|1670.1|6
1764949190000|2025-12-05 15:39:50|1671.7|1670.2|1670.5|1669|1671.7|1670.2|1670.3|1668.8|6
1764949200000|2025-12-05 15:40:00|1670.6|1669.1|1670.6|1669.1|1671|1669.5|1670.4|1668.9|8
1764949210000|2025-12-05 15:40:10|1670.8|1669.3|1670.3|1668.8|1670.9|1669.4|1670.2|1668.7|5
1764949220000|2025-12-05 15:40:20|1670.4|1668.9|1670.7|1669.2|1670.9|1669.4|1670.2|1668.7|7
1764949230000|2025-12-05 15:40:30|1670.8|1669.3|1671.9|1670.4|1671.9|1670.4|1670.6|1669.1|7
1764949240000|2025-12-05 15:40:40|1671.8|1670.3|1671.3|1669.8|1672.1|1670.6|1671.2|1669.7|6
1764949250000|2025-12-05 15:40:50|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671.3|1669.8|1
1764949260000|2025-12-05 15:41:00|1671.6|1670.1|1671.5|1670|1671.8|1670.3|1671.2|1669.7|7
1764949270000|2025-12-05 15:41:10|1671.4|1669.9|1671.6|1670.1|1671.8|1670.3|1671.1|1669.6|10
1764949280000|2025-12-05 15:41:20|1671.8|1670.3|1670.9|1669.4|1672|1670.5|1670.9|1669.4|8
1764949290000|2025-12-05 15:41:30|1670.8|1669.3|1670|1668.5|1671|1669.5|1670|1668.5|4
1764949300000|2025-12-05 15:41:40|1669.9|1668.4|1669.8|1668.3|1670.3|1668.8|1669.6|1668.1|6
1764949310000|2025-12-05 15:41:50|1669.7|1668.2|1670.4|1668.9|1670.4|1668.9|1669.5|1668|22
1764949320000|2025-12-05 15:42:00|1670.3|1668.8|1670.8|1669.3|1670.9|1669.4|1670.3|1668.8|8
1764949330000|2025-12-05 15:42:10|1670.9|1669.4|1670.2|1668.7|1670.9|1669.4|1669.9|1668.4|3
1764949340000|2025-12-05 15:42:20|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670|1668.5|3
1764949350000|2025-12-05 15:42:30|1670.3|1668.8|1669.8|1668.3|1670.5|1669|1669.8|1668.3|1
1764949360000|2025-12-05 15:42:40|1669.7|1668.2|1669|1667.5|1669.7|1668.2|1668.7|1667.2|14
1764949370000|2025-12-05 15:42:50|1669.1|1667.6|1668.2|1666.7|1669.3|1667.8|1668.2|1666.7|3
1764949380000|2025-12-05 15:43:00|1668.5|1667|1669.5|1668|1669.5|1668|1668.5|1667|8
1764949390000|2025-12-05 15:43:10|1669.3|1667.8|1668.4|1666.9|1669.3|1667.8|1668.2|1666.7|3
1764949400000|2025-12-05 15:43:20|1668.3|1666.8|1667.1|1665.6|1668.3|1666.8|1667.1|1665.6|4
1764949410000|2025-12-05 15:43:30|1666.9|1665.4|1667|1665.5|1667.2|1665.7|1666.6|1665.1|7
1764949420000|2025-12-05 15:43:40|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.1|1664.6|15
1764949430000|2025-12-05 15:43:50|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1666.8|1665.3|0
1764949440000|2025-12-05 15:44:00|1667|1665.5|1665.8|1664.3|1667.1|1665.6|1665.8|1664.3|8
1764949450000|2025-12-05 15:44:10|1665.9|1664.4|1666|1664.5|1666.1|1664.6|1665.4|1663.9|3
1764949460000|2025-12-05 15:44:20|1666.2|1664.7|1665.5|1664|1666.2|1664.7|1665.3|1663.8|4
1764949470000|2025-12-05 15:44:30|1665.4|1663.9|1664.7|1663.2|1665.4|1663.9|1664.7|1663.2|6
1764949480000|2025-12-05 15:44:40|1664.8|1663.3|1663|1661.5|1664.8|1663.3|1663|1661.5|6
1764949490000|2025-12-05 15:44:50|1663.1|1661.6|1663.1|1661.6|1663.5|1662|1663|1661.5|3
1764949500000|2025-12-05 15:45:00|1663.2|1661.7|1663.5|1662|1663.8|1662.3|1663.1|1661.6|5
1764949510000|2025-12-05 15:45:10|1663.6|1662.1|1663.8|1662.3|1664.1|1662.6|1663.5|1662|4
1764949520000|2025-12-05 15:45:20|1663.7|1662.2|1663.8|1662.3|1664.1|1662.6|1663.6|1662.1|4
1764949530000|2025-12-05 15:45:30|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.4|1661.9|4
1764949540000|2025-12-05 15:45:40|1663.7|1662.2|1663.9|1662.4|1664.1|1662.6|1663.7|1662.2|1
1764949550000|2025-12-05 15:45:50|1663.8|1662.3|1662.5|1661|1663.8|1662.3|1662.4|1660.9|10
1764949560000|2025-12-05 15:46:00|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1661.5|1660|6
1764949570000|2025-12-05 15:46:10|1662.5|1661|1662.1|1660.6|1662.5|1661|1661.9|1660.4|6
1764949580000|2025-12-05 15:46:20|1662.3|1660.8|1662.5|1661|1663|1661.5|1662.3|1660.8|9
1764949590000|2025-12-05 15:46:30|1662.6|1661.1|1663.2|1661.7|1663.2|1661.7|1662.6|1661.1|5
1764949600000|2025-12-05 15:46:40|1663|1661.5|1662.8|1661.3|1663.3|1661.8|1662.8|1661.3|7
1764949610000|2025-12-05 15:46:50|1662.1|1660.6|1662.2|1660.7|1662.5|1661|1662|1660.5|4
1764949620000|2025-12-05 15:47:00|1662.4|1660.9|1662.5|1661|1663.1|1661.6|1662.3|1660.8|3
1764949630000|2025-12-05 15:47:10|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.8|1660.3|8
1764949640000|2025-12-05 15:47:20|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.5|1660|1
1764949650000|2025-12-05 15:47:30|1661.7|1660.2|1662.5|1661|1662.8|1661.3|1661.7|1660.2|2
1764949660000|2025-12-05 15:47:40|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|0
1764949670000|2025-12-05 15:47:50|1662.5|1661|1662.8|1661.3|1663.2|1661.7|1662.5|1661|2
1764949680000|2025-12-05 15:48:00|1662.7|1661.2|1662|1660.5|1662.7|1661.2|1661.5|1660|11
1764949690000|2025-12-05 15:48:10|1661.9|1660.4|1661.4|1659.9|1662.2|1660.7|1661.4|1659.9|12
1764949700000|2025-12-05 15:48:20|1661.5|1660|1661.2|1659.7|1662|1660.5|1661.2|1659.7|4
1764949710000|2025-12-05 15:48:30|1661.1|1659.6|1661.4|1659.9|1661.5|1660|1661|1659.5|8
1764949720000|2025-12-05 15:48:40|1661.3|1659.8|1661.9|1660.4|1661.9|1660.4|1661.2|1659.7|11
1764949730000|2025-12-05 15:48:50|1662|1660.5|1661.6|1660.1|1662.5|1661|1661.5|1660|6
1764949740000|2025-12-05 15:49:00|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|1
1764949750000|2025-12-05 15:49:10|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.1|1659.6|2
1764949760000|2025-12-05 15:49:20|1661.6|1660.1|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|4
1764949770000|2025-12-05 15:49:30|1661.4|1659.9|1660.5|1659|1661.4|1659.9|1660.2|1658.7|14
1764949780000|2025-12-05 15:49:40|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|2
1764949790000|2025-12-05 15:49:50|1660.5|1659|1660|1658.5|1660.5|1659|1660|1658.5|3
1764949800000|2025-12-05 15:50:00|1660.1|1658.6|1659.5|1658|1660.1|1658.6|1659|1657.5|10
1764949810000|2025-12-05 15:50:10|1659.3|1657.8|1658.8|1657.3|1659.6|1658.1|1658.8|1657.3|6
1764949820000|2025-12-05 15:50:20|1658.5|1657|1657.7|1656.2|1658.8|1657.3|1657.7|1656.2|8
1764949830000|2025-12-05 15:50:30|1657.9|1656.4|1657.9|1656.4|1658.2|1656.7|1657.6|1656.1|8
1764949840000|2025-12-05 15:50:40|1657.8|1656.3|1657.1|1655.6|1657.9|1656.4|1656.8|1655.3|5
1764949850000|2025-12-05 15:50:50|1656.8|1655.3|1657|1655.5|1657.1|1655.6|1656.6|1655.1|8
1764949860000|2025-12-05 15:51:00|1656.9|1655.4|1656.2|1654.7|1657.1|1655.6|1656.2|1654.7|10
1764949870000|2025-12-05 15:51:10|1656.3|1654.8|1656.7|1655.2|1656.7|1655.2|1656|1654.5|9
1764949880000|2025-12-05 15:51:20|1656.8|1655.3|1654.5|1653|1656.8|1655.3|1654.5|1653|10
1764949890000|2025-12-05 15:51:30|1654.6|1653.1|1653.4|1651.9|1654.7|1653.2|1653.4|1651.9|7
1764949900000|2025-12-05 15:51:40|1653.5|1652|1653.6|1652.1|1653.7|1652.2|1653.2|1651.7|10
1764949910000|2025-12-05 15:51:50|1653.7|1652.2|1654.6|1653.1|1654.6|1653.1|1653.7|1652.2|7
1764949920000|2025-12-05 15:52:00|1654.5|1653|1652.7|1651.2|1654.7|1653.2|1652.6|1651.1|16
1764949930000|2025-12-05 15:52:10|1653|1651.5|1653.4|1651.9|1653.5|1652|1652.1|1650.6|8
1764949940000|2025-12-05 15:52:20|1653.7|1652.2|1652.8|1651.3|1653.9|1652.4|1652.7|1651.2|2
1764949950000|2025-12-05 15:52:30|1652.9|1651.4|1653.8|1652.3|1653.9|1652.4|1652.8|1651.3|10
1764949960000|2025-12-05 15:52:40|1653.9|1652.4|1653|1651.5|1654.6|1653.1|1652.9|1651.4|6
1764949970000|2025-12-05 15:52:50|1653.2|1651.7|1653.1|1651.6|1653.5|1652|1652.7|1651.2|4
1764949980000|2025-12-05 15:53:00|1653|1651.5|1652.2|1650.7|1653|1651.5|1652.1|1650.6|9
1764949990000|2025-12-05 15:53:10|1652|1650.5|1653.4|1651.9|1653.4|1651.9|1652|1650.5|6
1764950000000|2025-12-05 15:53:20|1653.3|1651.8|1654|1652.5|1654.1|1652.6|1653.3|1651.8|5
1764950010000|2025-12-05 15:53:30|1653.9|1652.4|1653.7|1652.2|1654|1652.5|1652.9|1651.4|9
1764950020000|2025-12-05 15:53:40|1653.8|1652.3|1655|1653.5|1655.1|1653.6|1653.8|1652.3|9
1764950030000|2025-12-05 15:53:50|1654.7|1653.2|1654.8|1653.3|1655.3|1653.8|1654.4|1652.9|10
1764950040000|2025-12-05 15:54:00|1654.7|1653.2|1653.7|1652.2|1654.7|1653.2|1653.6|1652.1|5
1764950050000|2025-12-05 15:54:10|1653.6|1652.1|1652.2|1650.7|1653.6|1652.1|1652.2|1650.7|24
1764950060000|2025-12-05 15:54:20|1652.3|1650.8|1653.3|1651.8|1653.3|1651.8|1652.1|1650.6|7
1764950070000|2025-12-05 15:54:30|1652.6|1651.1|1653.3|1651.8|1653.4|1651.9|1652.3|1650.8|9
1764950080000|2025-12-05 15:54:40|1653|1651.5|1652.9|1651.4|1653.1|1651.6|1652.9|1651.4|2
1764950090000|2025-12-05 15:54:50|1652.8|1651.3|1652.8|1651.3|1653.1|1651.6|1652.8|1651.3|1
1764950100000|2025-12-05 15:55:00|1652.1|1650.6|1652|1650.5|1652.3|1650.8|1651.9|1650.4|6
1764950110000|2025-12-05 15:55:10|1652.2|1650.7|1652.3|1650.8|1652.4|1650.9|1651.8|1650.3|10
1764950120000|2025-12-05 15:55:20|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1651.7|1650.2|1
1764950130000|2025-12-05 15:55:30|1652.5|1651|1651.4|1649.9|1652.6|1651.1|1651.4|1649.9|7
1764950140000|2025-12-05 15:55:40|1651.5|1650|1651.4|1649.9|1651.7|1650.2|1651|1649.5|7
1764950150000|2025-12-05 15:55:50|1651.7|1650.2|1652.1|1650.6|1652.2|1650.7|1651.3|1649.8|2
1764950160000|2025-12-05 15:56:00|1651.6|1650.1|1652.6|1651.1|1653|1651.5|1651.6|1650.1|21
1764950170000|2025-12-05 15:56:10|1652.5|1651|1652.1|1650.6|1652.5|1651|1651.7|1650.2|15
1764950180000|2025-12-05 15:56:20|1652|1650.5|1651.4|1649.9|1652.3|1650.8|1651.4|1649.9|12
1764950190000|2025-12-05 15:56:30|1651.5|1650|1652.1|1650.6|1652.1|1650.6|1651.4|1649.9|6
1764950200000|2025-12-05 15:56:40|1652.2|1650.7|1649.5|1648|1652.2|1650.7|1649.1|1647.6|14
1764950210000|2025-12-05 15:56:50|1649.6|1648.1|1649.6|1648.1|1650.6|1649.1|1649.6|1648.1|5
1764950220000|2025-12-05 15:57:00|1649.8|1648.3|1648.9|1647.4|1649.8|1648.3|1648.6|1647.1|26
1764950230000|2025-12-05 15:57:10|1648.8|1647.3|1650.6|1649.1|1650.6|1649.1|1648.8|1647.3|7
1764950240000|2025-12-05 15:57:20|1650.7|1649.2|1650|1648.5|1650.7|1649.2|1649.8|1648.3|4
1764950250000|2025-12-05 15:57:30|1650.1|1648.6|1649.6|1648.1|1650.1|1648.6|1649.6|1648.1|6
1764950260000|2025-12-05 15:57:40|1649.8|1648.3|1650.7|1649.2|1650.7|1649.2|1649.8|1648.3|12
1764950270000|2025-12-05 15:57:50|1650.8|1649.3|1652.1|1650.6|1652.1|1650.6|1650.7|1649.2|3
1764950280000|2025-12-05 15:58:00|1652.3|1650.8|1651.3|1649.8|1652.3|1650.8|1651.1|1649.6|6
1764950290000|2025-12-05 15:58:10|1651.2|1649.7|1651.2|1649.7|1651.5|1650|1650.2|1648.7|9
1764950300000|2025-12-05 15:58:20|1651.4|1649.9|1652.6|1651.1|1652.6|1651.1|1651.3|1649.8|4
1764950310000|2025-12-05 15:58:30|1652.8|1651.3|1654.4|1652.9|1654.5|1653|1652.7|1651.2|14
1764950320000|2025-12-05 15:58:40|1654.6|1653.1|1655.5|1654|1655.5|1654|1654.6|1653.1|16
1764950330000|2025-12-05 15:58:50|1655.6|1654.1|1655.1|1653.6|1655.7|1654.2|1655.1|1653.6|7
1764950340000|2025-12-05 15:59:00|1654.8|1653.3|1655.5|1654|1655.5|1654|1654.6|1653.1|9
1764950350000|2025-12-05 15:59:10|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|6
1764950360000|2025-12-05 15:59:20|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655|1653.5|8
1764950370000|2025-12-05 15:59:30|1655.7|1654.2|1655.4|1653.9|1656.1|1654.6|1655.2|1653.7|11
1764950380000|2025-12-05 15:59:40|1655.3|1653.8|1655.4|1653.9|1655.6|1654.1|1655.2|1653.7|3
1764950390000|2025-12-05 15:59:50|1655.6|1654.1|1656|1654.5|1656|1654.5|1655.4|1653.9|8
1764950400000|2025-12-05 16:00:00|1656.1|1654.6|1657.7|1656.2|1657.8|1656.3|1656|1654.5|19
1764950410000|2025-12-05 16:00:10|1657.8|1656.3|1658.8|1657.3|1658.8|1657.3|1657.5|1656|13
1764950420000|2025-12-05 16:00:20|1658.6|1657.1|1659.4|1657.9|1659.4|1657.9|1658.6|1657.1|4
1764950430000|2025-12-05 16:00:30|1659.2|1657.7|1657.1|1655.6|1659.4|1657.9|1657.1|1655.6|15
1764950440000|2025-12-05 16:00:40|1657|1655.5|1656.9|1655.4|1657.2|1655.7|1656.6|1655.1|35
1764950450000|2025-12-05 16:00:50|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1656.8|1655.3|8
1764950460000|2025-12-05 16:01:00|1657|1655.5|1658.2|1656.7|1658.2|1656.7|1657|1655.5|5
1764950470000|2025-12-05 16:01:10|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|0
1764950480000|2025-12-05 16:01:20|1657.8|1656.3|1657.1|1655.6|1657.9|1656.4|1657.1|1655.6|6
1764950490000|2025-12-05 16:01:30|1657.2|1655.7|1657.3|1655.8|1657.6|1656.1|1657.1|1655.6|2
1764950500000|2025-12-05 16:01:40|1657.4|1655.9|1657.3|1655.8|1657.5|1656|1657.1|1655.6|4
1764950510000|2025-12-05 16:01:50|1657|1655.5|1656.5|1655|1657|1655.5|1656.3|1654.8|4
1764950520000|2025-12-05 16:02:00|1656.2|1654.7|1655.8|1654.3|1656.7|1655.2|1655.8|1654.3|6
1764950530000|2025-12-05 16:02:10|1655.9|1654.4|1654.8|1653.3|1655.9|1654.4|1654.8|1653.3|4
1764950540000|2025-12-05 16:02:20|1654.7|1653.2|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|3
1764950550000|2025-12-05 16:02:30|1654.6|1653.1|1654.9|1653.4|1655.5|1654|1654.1|1652.6|5
1764950560000|2025-12-05 16:02:40|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1653.8|1652.3|12
1764950570000|2025-12-05 16:02:50|1654.8|1653.3|1654.5|1653|1654.8|1653.3|1654.2|1652.7|1
1764950580000|2025-12-05 16:03:00|1654.3|1652.8|1653.5|1652|1654.3|1652.8|1653.2|1651.7|6
1764950590000|2025-12-05 16:03:10|1653.4|1651.9|1655.1|1653.6|1655.1|1653.6|1653.4|1651.9|1
1764950600000|2025-12-05 16:03:20|1655.3|1653.8|1655.6|1654.1|1655.8|1654.3|1655.2|1653.7|9
1764950610000|2025-12-05 16:03:30|1655.7|1654.2|1655.5|1654|1656.3|1654.8|1655.5|1654|6
1764950620000|2025-12-05 16:03:40|1655.4|1653.9|1655.5|1654|1655.8|1654.3|1655.4|1653.9|2
1764950630000|2025-12-05 16:03:50|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655|1653.5|4
1764950640000|2025-12-05 16:04:00|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.2|1653.7|6
1764950650000|2025-12-05 16:04:10|1655.5|1654|1657|1655.5|1657|1655.5|1655.2|1653.7|14
1764950660000|2025-12-05 16:04:20|1656.8|1655.3|1656.1|1654.6|1656.8|1655.3|1655.7|1654.2|4
1764950670000|2025-12-05 16:04:30|1656|1654.5|1656.2|1654.7|1656.5|1655|1655.8|1654.3|2
1764950680000|2025-12-05 16:04:40|1656.1|1654.6|1656.9|1655.4|1657.1|1655.6|1656.1|1654.6|5
1764950690000|2025-12-05 16:04:50|1656.8|1655.3|1656.7|1655.2|1657.3|1655.8|1656.6|1655.1|5
1764950700000|2025-12-05 16:05:00|1657|1655.5|1656.3|1654.8|1657.2|1655.7|1656.1|1654.6|11
1764950710000|2025-12-05 16:05:10|1656|1654.5|1655.5|1654|1656.3|1654.8|1654.6|1653.1|10
1764950720000|2025-12-05 16:05:20|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1654.5|1653|15
1764950730000|2025-12-05 16:05:30|1655.3|1653.8|1656.2|1654.7|1656.6|1655.1|1655.2|1653.7|1
1764950740000|2025-12-05 16:05:40|1656|1654.5|1656.9|1655.4|1657.1|1655.6|1655.9|1654.4|12
1764950750000|2025-12-05 16:05:50|1657|1655.5|1656.9|1655.4|1657.2|1655.7|1656.8|1655.3|1
1764950760000|2025-12-05 16:06:00|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.4|1654.9|5
1764950770000|2025-12-05 16:06:10|1657.2|1655.7|1657.1|1655.6|1657.6|1656.1|1657|1655.5|5
1764950780000|2025-12-05 16:06:20|1657.2|1655.7|1658.4|1656.9|1658.6|1657.1|1657.2|1655.7|14
1764950790000|2025-12-05 16:06:30|1658.5|1657|1657.3|1655.8|1658.8|1657.3|1657.3|1655.8|4
1764950800000|2025-12-05 16:06:40|1657.5|1656|1658.2|1656.7|1658.4|1656.9|1657.5|1656|3
1764950810000|2025-12-05 16:06:50|1658|1656.5|1658.7|1657.2|1658.8|1657.3|1657.9|1656.4|0
1764950820000|2025-12-05 16:07:00|1658.8|1657.3|1658.4|1656.9|1658.8|1657.3|1658.3|1656.8|3
1764950830000|2025-12-05 16:07:10|1658.5|1657|1658.1|1656.6|1658.5|1657|1657.8|1656.3|5
1764950840000|2025-12-05 16:07:20|1658|1656.5|1658.5|1657|1658.8|1657.3|1658|1656.5|6
1764950850000|2025-12-05 16:07:30|1658.2|1656.7|1657.9|1656.4|1658.7|1657.2|1657.4|1655.9|5
1764950860000|2025-12-05 16:07:40|1657.4|1655.9|1657|1655.5|1657.6|1656.1|1656.9|1655.4|1
1764950870000|2025-12-05 16:07:50|1656.9|1655.4|1657.1|1655.6|1657.2|1655.7|1656|1654.5|3
1764950880000|2025-12-05 16:08:00|1656.7|1655.2|1657.3|1655.8|1657.3|1655.8|1656.5|1655|7
1764950890000|2025-12-05 16:08:10|1657.1|1655.6|1659.1|1657.6|1659.1|1657.6|1656.9|1655.4|9
1764950900000|2025-12-05 16:08:20|1658.9|1657.4|1659.5|1658|1659.6|1658.1|1658.9|1657.4|11
1764950910000|2025-12-05 16:08:30|1659.6|1658.1|1659.8|1658.3|1660|1658.5|1659.2|1657.7|14
1764950920000|2025-12-05 16:08:40|1659.5|1658|1659.2|1657.7|1659.6|1658.1|1658.7|1657.2|5
1764950930000|2025-12-05 16:08:50|1659.1|1657.6|1659.4|1657.9|1659.6|1658.1|1659|1657.5|13
1764950940000|2025-12-05 16:09:00|1659|1657.5|1657.2|1655.7|1659|1657.5|1656.5|1655|13
1764950950000|2025-12-05 16:09:10|1657.3|1655.8|1658.8|1657.3|1658.8|1657.3|1657.3|1655.8|2
1764950960000|2025-12-05 16:09:20|1658.9|1657.4|1657.9|1656.4|1658.9|1657.4|1657.7|1656.2|5
1764950970000|2025-12-05 16:09:30|1658.1|1656.6|1656.1|1654.6|1658.1|1656.6|1655.8|1654.3|4
1764950980000|2025-12-05 16:09:40|1655.9|1654.4|1655.4|1653.9|1656|1654.5|1655.1|1653.6|5
1764950990000|2025-12-05 16:09:50|1655.3|1653.8|1652.1|1650.6|1655.4|1653.9|1652.1|1650.6|22
1764951000000|2025-12-05 16:10:00|1652.3|1650.8|1651.6|1650.1|1652.3|1650.8|1650.3|1648.8|16
1764951010000|2025-12-05 16:10:10|1651.7|1650.2|1650.9|1649.4|1652.1|1650.6|1650.9|1649.4|11
1764951020000|2025-12-05 16:10:20|1651.3|1649.8|1652|1650.5|1652.3|1650.8|1650.2|1648.7|10
1764951030000|2025-12-05 16:10:30|1652.1|1650.6|1652.2|1650.7|1652.9|1651.4|1651.4|1649.9|3
1764951040000|2025-12-05 16:10:40|1652.3|1650.8|1651.9|1650.4|1652.6|1651.1|1651.6|1650.1|3
1764951050000|2025-12-05 16:10:50|1652|1650.5|1650.7|1649.2|1652.4|1650.9|1650.7|1649.2|3
1764951060000|2025-12-05 16:11:00|1650.9|1649.4|1652.8|1651.3|1653.2|1651.7|1650.9|1649.4|15
1764951070000|2025-12-05 16:11:10|1652.7|1651.2|1653.4|1651.9|1654.2|1652.7|1652.7|1651.2|17
1764951080000|2025-12-05 16:11:20|1653.3|1651.8|1653.5|1652|1654.1|1652.6|1653|1651.5|4
1764951090000|2025-12-05 16:11:30|1653.6|1652.1|1653.1|1651.6|1653.7|1652.2|1652.1|1650.6|4
1764951100000|2025-12-05 16:11:40|1652.7|1651.2|1652.7|1651.2|1653.3|1651.8|1652.3|1650.8|0
1764951110000|2025-12-05 16:11:50|1652.8|1651.3|1650.3|1648.8|1652.8|1651.3|1649.9|1648.4|4
1764951120000|2025-12-05 16:12:00|1650.5|1649|1651.7|1650.2|1651.7|1650.2|1649.3|1647.8|8
1764951130000|2025-12-05 16:12:10|1651.9|1650.4|1652.4|1650.9|1652.9|1651.4|1651.9|1650.4|8
1764951140000|2025-12-05 16:12:20|1652.5|1651|1652.2|1650.7|1653.1|1651.6|1652|1650.5|4
1764951150000|2025-12-05 16:12:30|1652.6|1651.1|1651.6|1650.1|1652.7|1651.2|1651.5|1650|4
1764951160000|2025-12-05 16:12:40|1651.4|1649.9|1651.7|1650.2|1652.3|1650.8|1651.2|1649.7|3
1764951170000|2025-12-05 16:12:50|1651.6|1650.1|1650.4|1648.9|1652.1|1650.6|1650.4|1648.9|7
1764951180000|2025-12-05 16:13:00|1650.2|1648.7|1650|1648.5|1651.2|1649.7|1650|1648.5|8
1764951190000|2025-12-05 16:13:10|1649.9|1648.4|1649.7|1648.2|1649.9|1648.4|1648.5|1647|20
1764951200000|2025-12-05 16:13:20|1649.8|1648.3|1649.4|1647.9|1649.8|1648.3|1648.7|1647.2|13
1764951210000|2025-12-05 16:13:30|1649.3|1647.8|1649.6|1648.1|1649.7|1648.2|1648.8|1647.3|2
1764951220000|2025-12-05 16:13:40|1649.5|1648|1650.1|1648.6|1650.4|1648.9|1649.1|1647.6|5
1764951230000|2025-12-05 16:13:50|1650|1648.5|1648.8|1647.3|1650.4|1648.9|1648.6|1647.1|4
1764951240000|2025-12-05 16:14:00|1648.6|1647.1|1648.6|1647.1|1648.7|1647.2|1647.6|1646.1|14
1764951250000|2025-12-05 16:14:10|1648.5|1647|1648|1646.5|1648.5|1647|1647.7|1646.2|4
1764951260000|2025-12-05 16:14:20|1647.9|1646.4|1646|1644.5|1648.1|1646.6|1646|1644.5|12
1764951270000|2025-12-05 16:14:30|1645.9|1644.4|1646.6|1645.1|1646.9|1645.4|1645.4|1643.9|11
1764951280000|2025-12-05 16:14:40|1646.4|1644.9|1646|1644.5|1647.3|1645.8|1645.9|1644.4|7
1764951290000|2025-12-05 16:14:50|1646.3|1644.8|1645|1643.5|1646.3|1644.8|1645|1643.5|7
1764951300000|2025-12-05 16:15:00|1644.8|1643.3|1646.8|1645.3|1647|1645.5|1644.8|1643.3|17
1764951310000|2025-12-05 16:15:10|1646.3|1644.8|1646.3|1644.8|1647|1645.5|1646.3|1644.8|8
1764951320000|2025-12-05 16:15:20|1646.4|1644.9|1646.6|1645.1|1646.9|1645.4|1645.9|1644.4|7
1764951330000|2025-12-05 16:15:30|1647|1645.5|1647.5|1646|1647.6|1646.1|1646.9|1645.4|8
1764951340000|2025-12-05 16:15:40|1647.4|1645.9|1646.6|1645.1|1648.3|1646.8|1646.5|1645|9
1764951350000|2025-12-05 16:15:50|1646.8|1645.3|1647.5|1646|1648|1646.5|1646.8|1645.3|13
1764951360000|2025-12-05 16:16:00|1647.4|1645.9|1648.9|1647.4|1649.3|1647.8|1647.2|1645.7|19
1764951370000|2025-12-05 16:16:10|1648.8|1647.3|1650|1648.5|1650|1648.5|1648.8|1647.3|5
1764951380000|2025-12-05 16:16:20|1649.9|1648.4|1648.9|1647.4|1649.9|1648.4|1648.9|1647.4|4
1764951390000|2025-12-05 16:16:30|1649|1647.5|1648.7|1647.2|1649|1647.5|1648.2|1646.7|5
1764951400000|2025-12-05 16:16:40|1648.6|1647.1|1650.1|1648.6|1650.1|1648.6|1647.9|1646.4|17
1764951410000|2025-12-05 16:16:50|1650.3|1648.8|1649.5|1648|1650.3|1648.8|1649.5|1648|2
1764951420000|2025-12-05 16:17:00|1649.6|1648.1|1650|1648.5|1650.1|1648.6|1649.3|1647.8|7
1764951430000|2025-12-05 16:17:10|1649.9|1648.4|1650.2|1648.7|1650.9|1649.4|1649.7|1648.2|5
1764951440000|2025-12-05 16:17:20|1650.1|1648.6|1650.9|1649.4|1650.9|1649.4|1649.8|1648.3|4
1764951450000|2025-12-05 16:17:30|1650.8|1649.3|1649.2|1647.7|1650.9|1649.4|1649.2|1647.7|5
1764951460000|2025-12-05 16:17:40|1649.5|1648|1648|1646.5|1649.5|1648|1647.4|1645.9|9
1764951470000|2025-12-05 16:17:50|1647.8|1646.3|1647.9|1646.4|1648.3|1646.8|1647.1|1645.6|4
1764951480000|2025-12-05 16:18:00|1647.6|1646.1|1647|1645.5|1648|1646.5|1646.9|1645.4|3
1764951490000|2025-12-05 16:18:10|1646.6|1645.1|1647.2|1645.7|1647.3|1645.8|1646|1644.5|10
1764951500000|2025-12-05 16:18:20|1647.1|1645.6|1647.5|1646|1647.8|1646.3|1646.8|1645.3|3
1764951510000|2025-12-05 16:18:30|1647.6|1646.1|1647.8|1646.3|1648|1646.5|1646.7|1645.2|4
1764951520000|2025-12-05 16:18:40|1647.7|1646.2|1648.5|1647|1648.6|1647.1|1647.7|1646.2|1
1764951530000|2025-12-05 16:18:50|1648.4|1646.9|1648|1646.5|1649.1|1647.6|1648|1646.5|5
1764951540000|2025-12-05 16:19:00|1648.1|1646.6|1648.3|1646.8|1648.9|1647.4|1647.9|1646.4|6
1764951550000|2025-12-05 16:19:10|1648.7|1647.2|1649.7|1648.2|1649.7|1648.2|1648|1646.5|20
1764951560000|2025-12-05 16:19:20|1649.9|1648.4|1650.2|1648.7|1650.3|1648.8|1649.3|1647.8|10
1764951570000|2025-12-05 16:19:30|1650.3|1648.8|1649.8|1648.3|1650.3|1648.8|1649.6|1648.1|3
1764951580000|2025-12-05 16:19:40|1649.7|1648.2|1649.1|1647.6|1650.1|1648.6|1649.1|1647.6|12
1764951590000|2025-12-05 16:19:50|1649.4|1647.9|1649.1|1647.6|1649.6|1648.1|1648.9|1647.4|3
1764951600000|2025-12-05 16:20:00|1649.2|1647.7|1647.9|1646.4|1649.3|1647.8|1647.8|1646.3|17
1764951610000|2025-12-05 16:20:10|1648.1|1646.6|1648.9|1647.4|1648.9|1647.4|1647.8|1646.3|10
1764951620000|2025-12-05 16:20:20|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1647.6|1646.1|4
1764951630000|2025-12-05 16:20:30|1648.6|1647.1|1647.1|1645.6|1648.6|1647.1|1647|1645.5|4
1764951640000|2025-12-05 16:20:40|1647.5|1646|1648.9|1647.4|1648.9|1647.4|1647.3|1645.8|5
1764951650000|2025-12-05 16:20:50|1648.7|1647.2|1649.2|1647.7|1649.5|1648|1648.5|1647|6
1764951660000|2025-12-05 16:21:00|1649.6|1648.1|1650.6|1649.1|1650.7|1649.2|1649.2|1647.7|10
1764951670000|2025-12-05 16:21:10|1650.9|1649.4|1651.1|1649.6|1651.2|1649.7|1650.7|1649.2|7
1764951680000|2025-12-05 16:21:20|1651.3|1649.8|1652.4|1650.9|1652.5|1651|1651.3|1649.8|10
1764951690000|2025-12-05 16:21:30|1652.5|1651|1652.2|1650.7|1653.1|1651.6|1651.8|1650.3|11
1764951700000|2025-12-05 16:21:40|1652.1|1650.6|1652|1650.5|1652.4|1650.9|1651.8|1650.3|6
1764951710000|2025-12-05 16:21:50|1651.9|1650.4|1653.9|1652.4|1654.2|1652.7|1651.9|1650.4|24
1764951720000|2025-12-05 16:22:00|1654|1652.5|1653.7|1652.2|1654.5|1653|1653.7|1652.2|16
1764951730000|2025-12-05 16:22:10|1653.8|1652.3|1654.6|1653.1|1654.7|1653.2|1653.8|1652.3|10
1764951740000|2025-12-05 16:22:20|1654.7|1653.2|1655.6|1654.1|1655.7|1654.2|1654.3|1652.8|18
1764951750000|2025-12-05 16:22:30|1655.7|1654.2|1655.6|1654.1|1656.5|1655|1655.6|1654.1|8
1764951760000|2025-12-05 16:22:40|1655.8|1654.3|1656.2|1654.7|1656.2|1654.7|1655.4|1653.9|11
1764951770000|2025-12-05 16:22:50|1656.3|1654.8|1656.5|1655|1656.5|1655|1655.3|1653.8|12
1764951780000|2025-12-05 16:23:00|1656.7|1655.2|1657|1655.5|1657.2|1655.7|1656.2|1654.7|4
1764951790000|2025-12-05 16:23:10|1656.9|1655.4|1656.7|1655.2|1657.1|1655.6|1656.3|1654.8|5
1764951800000|2025-12-05 16:23:20|1656.5|1655|1655.4|1653.9|1656.7|1655.2|1655.2|1653.7|13
1764951810000|2025-12-05 16:23:30|1655.6|1654.1|1655.2|1653.7|1655.7|1654.2|1654.4|1652.9|12
1764951820000|2025-12-05 16:23:40|1655.3|1653.8|1655.6|1654.1|1655.6|1654.1|1654.1|1652.6|7
1764951830000|2025-12-05 16:23:50|1655.7|1654.2|1655.7|1654.2|1656.2|1654.7|1655.7|1654.2|8
1764951840000|2025-12-05 16:24:00|1655.6|1654.1|1655.2|1653.7|1655.8|1654.3|1655.2|1653.7|3
1764951850000|2025-12-05 16:24:10|1655.1|1653.6|1656|1654.5|1656.1|1654.6|1654.9|1653.4|4
1764951860000|2025-12-05 16:24:20|1655.9|1654.4|1656|1654.5|1656.2|1654.7|1655.7|1654.2|3
1764951870000|2025-12-05 16:24:30|1656.1|1654.6|1655.8|1654.3|1656.2|1654.7|1655.4|1653.9|6
1764951880000|2025-12-05 16:24:40|1655.7|1654.2|1656|1654.5|1656.3|1654.8|1655.7|1654.2|6
1764951890000|2025-12-05 16:24:50|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.1|1653.6|3
1764951900000|2025-12-05 16:25:00|1655.4|1653.9|1656.6|1655.1|1656.8|1655.3|1655.4|1653.9|14
1764951910000|2025-12-05 16:25:10|1656.5|1655|1657|1655.5|1657|1655.5|1655.8|1654.3|9
1764951920000|2025-12-05 16:25:20|1657.1|1655.6|1657.8|1656.3|1657.8|1656.3|1657|1655.5|3
1764951930000|2025-12-05 16:25:30|1657.7|1656.2|1658.5|1657|1658.5|1657|1657.6|1656.1|4
1764951940000|2025-12-05 16:25:40|1658.4|1656.9|1658.8|1657.3|1658.8|1657.3|1658.1|1656.6|7
1764951950000|2025-12-05 16:25:50|1659|1657.5|1660.5|1659|1660.5|1659|1658.9|1657.4|27
1764951960000|2025-12-05 16:26:00|1660.4|1658.9|1661|1659.5|1661.4|1659.9|1660.4|1658.9|26
1764951970000|2025-12-05 16:26:10|1661.1|1659.6|1660.5|1659|1661.2|1659.7|1660.5|1659|6
1764951980000|2025-12-05 16:26:20|1660.7|1659.2|1661.5|1660|1661.5|1660|1660.3|1658.8|9
1764951990000|2025-12-05 16:26:30|1661.6|1660.1|1661.5|1660|1661.9|1660.4|1661.5|1660|17
1764952000000|2025-12-05 16:26:40|1661.6|1660.1|1661.9|1660.4|1662|1660.5|1661.4|1659.9|5
1764952010000|2025-12-05 16:26:50|1661.8|1660.3|1662.2|1660.7|1662.5|1661|1661.8|1660.3|17
1764952020000|2025-12-05 16:27:00|1662.1|1660.6|1662.5|1661|1662.6|1661.1|1661.9|1660.4|10
1764952030000|2025-12-05 16:27:10|1662.6|1661.1|1663.1|1661.6|1663.3|1661.8|1662.6|1661.1|3
1764952040000|2025-12-05 16:27:20|1663.2|1661.7|1663|1661.5|1663.4|1661.9|1662.9|1661.4|8
1764952050000|2025-12-05 16:27:30|1663.3|1661.8|1664.6|1663.1|1664.7|1663.2|1663.3|1661.8|20
1764952060000|2025-12-05 16:27:40|1665.2|1663.7|1666.4|1664.9|1666.5|1665|1665|1663.5|21
1764952070000|2025-12-05 16:27:50|1666.5|1665|1666.2|1664.7|1667.5|1666|1666.1|1664.6|23
1764952080000|2025-12-05 16:28:00|1665.8|1664.3|1665.4|1663.9|1665.9|1664.4|1664.6|1663.1|34
1764952090000|2025-12-05 16:28:10|1665.3|1663.8|1663.1|1661.6|1665.3|1663.8|1663.1|1661.6|12
1764952100000|2025-12-05 16:28:20|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1662.8|1661.3|47
1764952110000|2025-12-05 16:28:30|1663.2|1661.7|1663.9|1662.4|1663.9|1662.4|1663.1|1661.6|5
1764952120000|2025-12-05 16:28:40|1664|1662.5|1664.6|1663.1|1664.6|1663.1|1663.8|1662.3|1
1764952130000|2025-12-05 16:28:50|1664.5|1663|1664.5|1663|1664.9|1663.4|1664.4|1662.9|2
1764952140000|2025-12-05 16:29:00|1664.1|1662.6|1663.1|1661.6|1664.3|1662.8|1662.9|1661.4|8
1764952150000|2025-12-05 16:29:10|1663.2|1661.7|1663.4|1661.9|1663.8|1662.3|1663.2|1661.7|2
1764952160000|2025-12-05 16:29:20|1663.5|1662|1663.3|1661.8|1664.3|1662.8|1663.3|1661.8|4
1764952170000|2025-12-05 16:29:30|1662.9|1661.4|1663.3|1661.8|1663.8|1662.3|1662.9|1661.4|8
1764952180000|2025-12-05 16:29:40|1663.2|1661.7|1662.5|1661|1663.3|1661.8|1662.5|1661|0
1764952190000|2025-12-05 16:29:50|1662.7|1661.2|1662.7|1661.2|1663.1|1661.6|1662.7|1661.2|3
1764952200000|2025-12-05 16:30:00|1663.1|1661.6|1661.6|1660.1|1663.1|1661.6|1661.6|1660.1|6
1764952210000|2025-12-05 16:30:10|1661.7|1660.2|1660.9|1659.4|1661.7|1660.2|1660|1658.5|12
1764952220000|2025-12-05 16:30:20|1660.8|1659.3|1660|1658.5|1660.9|1659.4|1659.8|1658.3|5
1764952230000|2025-12-05 16:30:30|1660.1|1658.6|1659.8|1658.3|1660.4|1658.9|1659.8|1658.3|4
1764952240000|2025-12-05 16:30:40|1659.7|1658.2|1660.4|1658.9|1660.5|1659|1659.7|1658.2|2
1764952250000|2025-12-05 16:30:50|1660.5|1659|1659.8|1658.3|1660.5|1659|1659.3|1657.8|2
1764952260000|2025-12-05 16:31:00|1659.7|1658.2|1658.9|1657.4|1659.7|1658.2|1658.5|1657|7
1764952270000|2025-12-05 16:31:10|1658.8|1657.3|1659.3|1657.8|1659.3|1657.8|1658.5|1657|6
1764952280000|2025-12-05 16:31:20|1659.2|1657.7|1657.6|1656.1|1659.5|1658|1657|1655.5|6
1764952290000|2025-12-05 16:31:30|1657.4|1655.9|1656|1654.5|1657.5|1656|1656|1654.5|40
1764952300000|2025-12-05 16:31:40|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.5|1654|7
1764952310000|2025-12-05 16:31:50|1655.7|1654.2|1656.8|1655.3|1656.8|1655.3|1655.3|1653.8|48
1764952320000|2025-12-05 16:32:00|1656.4|1654.9|1655.7|1654.2|1656.5|1655|1655.7|1654.2|6
1764952330000|2025-12-05 16:32:10|1655.6|1654.1|1655.1|1653.6|1655.6|1654.1|1655|1653.5|6
1764952340000|2025-12-05 16:32:20|1655.4|1653.9|1655.7|1654.2|1656.2|1654.7|1655.4|1653.9|2
1764952350000|2025-12-05 16:32:30|1655.6|1654.1|1655|1653.5|1655.6|1654.1|1654.3|1652.8|6
1764952360000|2025-12-05 16:32:40|1654.3|1652.8|1654.3|1652.8|1654.6|1653.1|1654|1652.5|6
1764952370000|2025-12-05 16:32:50|1654.2|1652.7|1655|1653.5|1655|1653.5|1654.2|1652.7|5
1764952380000|2025-12-05 16:33:00|1654.8|1653.3|1655.3|1653.8|1655.6|1654.1|1654.3|1652.8|10
1764952390000|2025-12-05 16:33:10|1655.4|1653.9|1656.7|1655.2|1656.7|1655.2|1655.2|1653.7|4
1764952400000|2025-12-05 16:33:20|1656.8|1655.3|1656.1|1654.6|1657.1|1655.6|1656|1654.5|6
1764952410000|2025-12-05 16:33:30|1656|1654.5|1656.5|1655|1656.6|1655.1|1655.8|1654.3|3
1764952420000|2025-12-05 16:33:40|1656.4|1654.9|1656.2|1654.7|1657|1655.5|1655.9|1654.4|2
1764952430000|2025-12-05 16:33:50|1656.3|1654.8|1656.8|1655.3|1656.8|1655.3|1655.9|1654.4|1
1764952440000|2025-12-05 16:34:00|1656.6|1655.1|1657.2|1655.7|1657.2|1655.7|1656.5|1655|5
1764952450000|2025-12-05 16:34:10|1656.9|1655.4|1657.2|1655.7|1657.2|1655.7|1656.2|1654.7|2
1764952460000|2025-12-05 16:34:20|1657.1|1655.6|1656.1|1654.6|1657.1|1655.6|1656.1|1654.6|4
1764952470000|2025-12-05 16:34:30|1656|1654.5|1657.6|1656.1|1657.7|1656.2|1655.9|1654.4|7
1764952480000|2025-12-05 16:34:40|1657.7|1656.2|1657.7|1656.2|1658|1656.5|1657.2|1655.7|3
1764952490000|2025-12-05 16:34:50|1657.8|1656.3|1658.6|1657.1|1658.7|1657.2|1657.6|1656.1|2
1764952500000|2025-12-05 16:35:00|1658.7|1657.2|1658.1|1656.6|1658.7|1657.2|1658|1656.5|2
1764952510000|2025-12-05 16:35:10|1658|1656.5|1658.7|1657.2|1658.7|1657.2|1658|1656.5|6
1764952520000|2025-12-05 16:35:20|1658.4|1656.9|1658.5|1657|1659.2|1657.7|1658.4|1656.9|7
1764952530000|2025-12-05 16:35:30|1658.6|1657.1|1657.9|1656.4|1658.6|1657.1|1657.8|1656.3|1
1764952540000|2025-12-05 16:35:40|1657.8|1656.3|1658.7|1657.2|1658.9|1657.4|1657.7|1656.2|5
1764952550000|2025-12-05 16:35:50|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.4|1656.9|0
1764952560000|2025-12-05 16:36:00|1658.8|1657.3|1658.8|1657.3|1659.1|1657.6|1658.6|1657.1|4
1764952570000|2025-12-05 16:36:10|1658.7|1657.2|1659.3|1657.8|1659.5|1658|1658.6|1657.1|2
1764952580000|2025-12-05 16:36:20|1659.7|1658.2|1658.4|1656.9|1659.8|1658.3|1658.4|1656.9|5
1764952590000|2025-12-05 16:36:30|1658.6|1657.1|1658.8|1657.3|1659.2|1657.7|1658.3|1656.8|2
1764952600000|2025-12-05 16:36:40|1658.7|1657.2|1658|1656.5|1658.7|1657.2|1657.9|1656.4|1
1764952610000|2025-12-05 16:36:50|1657.9|1656.4|1657.9|1656.4|1658.2|1656.7|1657.4|1655.9|2
1764952620000|2025-12-05 16:37:00|1658.1|1656.6|1657.5|1656|1658.1|1656.6|1657.4|1655.9|1
1764952630000|2025-12-05 16:37:10|1657.6|1656.1|1657.2|1655.7|1658|1656.5|1657.1|1655.6|4
1764952640000|2025-12-05 16:37:20|1657.3|1655.8|1658.1|1656.6|1658.1|1656.6|1657.3|1655.8|1
1764952650000|2025-12-05 16:37:30|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.7|1656.2|1
1764952660000|2025-12-05 16:37:40|1658|1656.5|1657.8|1656.3|1658.1|1656.6|1657.3|1655.8|2
1764952670000|2025-12-05 16:37:50|1657.7|1656.2|1657.1|1655.6|1657.8|1656.3|1657.1|1655.6|0
1764952680000|2025-12-05 16:38:00|1657.2|1655.7|1656.9|1655.4|1657.2|1655.7|1656.7|1655.2|4
1764952690000|2025-12-05 16:38:10|1657|1655.5|1657.2|1655.7|1657.3|1655.8|1656.9|1655.4|2
1764952700000|2025-12-05 16:38:20|1657.1|1655.6|1656.6|1655.1|1657.1|1655.6|1655.4|1653.9|6
1764952710000|2025-12-05 16:38:30|1656.7|1655.2|1656.4|1654.9|1657|1655.5|1656.4|1654.9|1
1764952720000|2025-12-05 16:38:40|1656.8|1655.3|1656.8|1655.3|1657.6|1656.1|1656.8|1655.3|4
1764952730000|2025-12-05 16:38:50|1656.7|1655.2|1657|1655.5|1657.1|1655.6|1656.6|1655.1|1
1764952740000|2025-12-05 16:39:00|1656.9|1655.4|1656.5|1655|1656.9|1655.4|1656.2|1654.7|0
1764952750000|2025-12-05 16:39:10|1656.1|1654.6|1655|1653.5|1656.2|1654.7|1655|1653.5|5
1764952760000|2025-12-05 16:39:20|1654.9|1653.4|1655.2|1653.7|1655.2|1653.7|1654.2|1652.7|15
1764952770000|2025-12-05 16:39:30|1655.1|1653.6|1655.5|1654|1656|1654.5|1655.1|1653.6|1
1764952780000|2025-12-05 16:39:40|1655.6|1654.1|1654.8|1653.3|1655.7|1654.2|1654.8|1653.3|1
1764952790000|2025-12-05 16:39:50|1654.7|1653.2|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|1
1764952800000|2025-12-05 16:40:00|1654.3|1652.8|1654.3|1652.8|1655.2|1653.7|1654.1|1652.6|3
1764952810000|2025-12-05 16:40:10|1654.7|1653.2|1654.1|1652.6|1654.9|1653.4|1653.8|1652.3|3
1764952820000|2025-12-05 16:40:20|1654.2|1652.7|1654.1|1652.6|1654.5|1653|1654.1|1652.6|0
1764952830000|2025-12-05 16:40:30|1654.2|1652.7|1654.9|1653.4|1654.9|1653.4|1654.2|1652.7|4
1764952840000|2025-12-05 16:40:40|1654.8|1653.3|1655.1|1653.6|1655.4|1653.9|1654.7|1653.2|1
1764952850000|2025-12-05 16:40:50|1655|1653.5|1654.7|1653.2|1655|1653.5|1654.5|1653|3
1764952860000|2025-12-05 16:41:00|1654.6|1653.1|1655.8|1654.3|1655.9|1654.4|1654.4|1652.9|4
1764952870000|2025-12-05 16:41:10|1655.9|1654.4|1655.7|1654.2|1656|1654.5|1655.5|1654|3
1764952880000|2025-12-05 16:41:20|1655.8|1654.3|1654.3|1652.8|1655.8|1654.3|1654.1|1652.6|2
1764952890000|2025-12-05 16:41:30|1654.6|1653.1|1655.2|1653.7|1655.3|1653.8|1654.3|1652.8|5
1764952900000|2025-12-05 16:41:40|1655.1|1653.6|1655.5|1654|1655.7|1654.2|1654.9|1653.4|0
1764952910000|2025-12-05 16:41:50|1655.3|1653.8|1655.2|1653.7|1655.6|1654.1|1654.5|1653|2
1764952920000|2025-12-05 16:42:00|1655.1|1653.6|1655.6|1654.1|1655.6|1654.1|1655.1|1653.6|2
1764952930000|2025-12-05 16:42:10|1655.5|1654|1655.5|1654|1656.1|1654.6|1655.5|1654|2
1764952940000|2025-12-05 16:42:20|1655.6|1654.1|1656.1|1654.6|1656.3|1654.8|1655.5|1654|12
1764952950000|2025-12-05 16:42:30|1656.2|1654.7|1655.9|1654.4|1656.3|1654.8|1655.7|1654.2|0
1764952960000|2025-12-05 16:42:40|1655.8|1654.3|1655.4|1653.9|1656|1654.5|1655.3|1653.8|0
1764952970000|2025-12-05 16:42:50|1655.5|1654|1655.3|1653.8|1655.6|1654.1|1654.6|1653.1|6
1764952980000|2025-12-05 16:43:00|1655.4|1653.9|1655.6|1654.1|1655.7|1654.2|1654.7|1653.2|2
1764952990000|2025-12-05 16:43:10|1655.7|1654.2|1655.1|1653.6|1656|1654.5|1654.8|1653.3|1
1764953000000|2025-12-05 16:43:20|1655.2|1653.7|1656.5|1655|1656.7|1655.2|1655.2|1653.7|4
1764953010000|2025-12-05 16:43:30|1656.4|1654.9|1657|1655.5|1657|1655.5|1655.7|1654.2|0
1764953020000|2025-12-05 16:43:40|1657.2|1655.7|1656.9|1655.4|1657.2|1655.7|1656.6|1655.1|1
1764953030000|2025-12-05 16:43:50|1656.7|1655.2|1656.3|1654.8|1656.7|1655.2|1656|1654.5|1
1764953040000|2025-12-05 16:44:00|1656.2|1654.7|1656.2|1654.7|1656.5|1655|1655.5|1654|1
1764953050000|2025-12-05 16:44:10|1656.1|1654.6|1656|1654.5|1656.3|1654.8|1655.9|1654.4|2
1764953060000|2025-12-05 16:44:20|1655.7|1654.2|1656.1|1654.6|1656.1|1654.6|1655.7|1654.2|0
1764953070000|2025-12-05 16:44:30|1656|1654.5|1655.7|1654.2|1656.4|1654.9|1655.7|1654.2|10
1764953080000|2025-12-05 16:44:40|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.9|1654.4|1
1764953090000|2025-12-05 16:44:50|1656.1|1654.6|1656.9|1655.4|1656.9|1655.4|1655.9|1654.4|0
1764953100000|2025-12-05 16:45:00|1657|1655.5|1656.4|1654.9|1657|1655.5|1656.4|1654.9|1
1764953110000|2025-12-05 16:45:10|1656.3|1654.8|1656|1654.5|1656.3|1654.8|1655.9|1654.4|4
1764953120000|2025-12-05 16:45:20|1655.9|1654.4|1655.7|1654.2|1656.5|1655|1655.6|1654.1|3
1764953130000|2025-12-05 16:45:30|1655.6|1654.1|1656.7|1655.2|1656.7|1655.2|1655.5|1654|1
1764953140000|2025-12-05 16:45:40|1656.5|1655|1657.9|1656.4|1658.2|1656.7|1656.5|1655|5
1764953150000|2025-12-05 16:45:50|1657.8|1656.3|1657.5|1656|1657.9|1656.4|1657.5|1656|0
1764953160000|2025-12-05 16:46:00|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.2|1655.7|1
1764953170000|2025-12-05 16:46:10|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657|1655.5|1
1764953180000|2025-12-05 16:46:20|1657.8|1656.3|1657.7|1656.2|1658.7|1657.2|1657.6|1656.1|2
1764953190000|2025-12-05 16:46:30|1657.6|1656.1|1656.9|1655.4|1657.9|1656.4|1656.9|1655.4|1
1764953200000|2025-12-05 16:46:40|1657|1655.5|1657.4|1655.9|1657.7|1656.2|1657|1655.5|0
1764953210000|2025-12-05 16:46:50|1657.5|1656|1657.5|1656|1657.7|1656.2|1657.4|1655.9|0
1764953220000|2025-12-05 16:47:00|1657.7|1656.2|1657.8|1656.3|1658.2|1656.7|1657.5|1656|1
1764953230000|2025-12-05 16:47:10|1657.7|1656.2|1657.2|1655.7|1657.8|1656.3|1657.2|1655.7|1
1764953240000|2025-12-05 16:47:20|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|1
1764953250000|2025-12-05 16:47:30|1657.5|1656|1657.1|1655.6|1657.5|1656|1656.8|1655.3|1
1764953260000|2025-12-05 16:47:40|1657.2|1655.7|1656.5|1655|1657.2|1655.7|1656.5|1655|2
1764953270000|2025-12-05 16:47:50|1656.6|1655.1|1656.5|1655|1656.9|1655.4|1656.5|1655|1
1764953280000|2025-12-05 16:48:00|1656.4|1654.9|1656.9|1655.4|1656.9|1655.4|1656.4|1654.9|4
1764953290000|2025-12-05 16:48:10|1657.1|1655.6|1657.5|1656|1657.5|1656|1657|1655.5|2
1764953300000|2025-12-05 16:48:20|1657.7|1656.2|1657.7|1656.2|1658.2|1656.7|1657.6|1656.1|3
1764953310000|2025-12-05 16:48:30|1657.6|1656.1|1657.9|1656.4|1658.1|1656.6|1657.4|1655.9|0
1764953320000|2025-12-05 16:48:40|1657.8|1656.3|1657.5|1656|1658|1656.5|1657.4|1655.9|1
1764953330000|2025-12-05 16:48:50|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|0
1764953340000|2025-12-05 16:49:00|1657.5|1656|1657.8|1656.3|1657.8|1656.3|1657.5|1656|2
1764953350000|2025-12-05 16:49:10|1657.7|1656.2|1657.1|1655.6|1657.7|1656.2|1657|1655.5|4
1764953360000|2025-12-05 16:49:20|1657|1655.5|1657.4|1655.9|1657.4|1655.9|1657|1655.5|2
1764953370000|2025-12-05 16:49:30|1657.3|1655.8|1657.6|1656.1|1657.8|1656.3|1657.2|1655.7|1
1764953380000|2025-12-05 16:49:40|1657.7|1656.2|1658|1656.5|1658.3|1656.8|1657.7|1656.2|0
1764953390000|2025-12-05 16:49:50|1658.2|1656.7|1660.3|1658.8|1660.4|1658.9|1658.2|1656.7|7
1764953400000|2025-12-05 16:50:00|1660.4|1658.9|1660.8|1659.3|1660.8|1659.3|1660.2|1658.7|5
1764953410000|2025-12-05 16:50:10|1660.9|1659.4|1660.6|1659.1|1661.4|1659.9|1660.6|1659.1|3
1764953420000|2025-12-05 16:50:20|1660.4|1658.9|1660.1|1658.6|1660.5|1659|1659.9|1658.4|3
1764953430000|2025-12-05 16:50:30|1661.1|1659.6|1661.4|1659.9|1661.7|1660.2|1661.1|1659.6|7
1764953440000|2025-12-05 16:50:40|1661.3|1659.8|1660.5|1659|1661.5|1660|1660.5|1659|2
1764953450000|2025-12-05 16:50:50|1660.6|1659.1|1661.2|1659.7|1661.2|1659.7|1660.6|1659.1|2
1764953460000|2025-12-05 16:51:00|1661.3|1659.8|1660.9|1659.4|1661.4|1659.9|1660.7|1659.2|1
1764953470000|2025-12-05 16:51:10|1660.8|1659.3|1661.5|1660|1661.6|1660.1|1660.7|1659.2|2
1764953480000|2025-12-05 16:51:20|1661.4|1659.9|1659.7|1658.2|1661.7|1660.2|1659.5|1658|7
1764953490000|2025-12-05 16:51:30|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|0
1764953500000|2025-12-05 16:51:40|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|1
1764953510000|2025-12-05 16:51:50|1659.8|1658.3|1659.9|1658.4|1660.2|1658.7|1659.5|1658|5
1764953520000|2025-12-05 16:52:00|1660|1658.5|1661|1659.5|1661|1659.5|1660|1658.5|2
1764953530000|2025-12-05 16:52:10|1661.1|1659.6|1660.4|1658.9|1661.2|1659.7|1660.4|1658.9|4
1764953540000|2025-12-05 16:52:20|1660.5|1659|1660|1658.5|1660.6|1659.1|1659.9|1658.4|0
1764953550000|2025-12-05 16:52:30|1659.9|1658.4|1659.8|1658.3|1660|1658.5|1659.6|1658.1|1
1764953560000|2025-12-05 16:52:40|1659.9|1658.4|1659.7|1658.2|1660|1658.5|1659.7|1658.2|0
1764953570000|2025-12-05 16:52:50|1659.6|1658.1|1659.6|1658.1|1660|1658.5|1659.6|1658.1|0
1764953580000|2025-12-05 16:53:00|1659.7|1658.2|1659.1|1657.6|1659.7|1658.2|1659|1657.5|0
1764953590000|2025-12-05 16:53:10|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764953600000|2025-12-05 16:53:20|1658.9|1657.4|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|4
1764953610000|2025-12-05 16:53:30|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1658.9|1657.4|0
1764953620000|2025-12-05 16:53:40|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.1|1657.6|6
1764953630000|2025-12-05 16:53:50|1659.8|1658.3|1661|1659.5|1661.5|1660|1659.7|1658.2|13
1764953640000|2025-12-05 16:54:00|1661.1|1659.6|1661.2|1659.7|1661.4|1659.9|1661|1659.5|4
1764953650000|2025-12-05 16:54:10|1661.4|1659.9|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|4
1764953660000|2025-12-05 16:54:20|1661.7|1660.2|1664.2|1662.7|1664.4|1662.9|1661.7|1660.2|9
1764953670000|2025-12-05 16:54:30|1664.3|1662.8|1664|1662.5|1664.6|1663.1|1663.5|1662|3
1764953680000|2025-12-05 16:54:40|1663.9|1662.4|1664.1|1662.6|1664.3|1662.8|1663.8|1662.3|5
1764953690000|2025-12-05 16:54:50|1664.2|1662.7|1663.6|1662.1|1664.2|1662.7|1663.6|1662.1|5
1764953700000|2025-12-05 16:55:00|1663.5|1662|1662.6|1661.1|1663.7|1662.2|1662.6|1661.1|2
1764953710000|2025-12-05 16:55:10|1662.5|1661|1663.3|1661.8|1663.6|1662.1|1662|1660.5|4
1764953720000|2025-12-05 16:55:20|1663.1|1661.6|1663.1|1661.6|1663.3|1661.8|1662.9|1661.4|1
1764953730000|2025-12-05 16:55:30|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1663|1661.5|5
1764953740000|2025-12-05 16:55:40|1663.1|1661.6|1663.5|1662|1663.5|1662|1662.9|1661.4|7
1764953750000|2025-12-05 16:55:50|1663.6|1662.1|1664.6|1663.1|1664.6|1663.1|1663.3|1661.8|6
1764953760000|2025-12-05 16:56:00|1664.5|1663|1665.2|1663.7|1665.2|1663.7|1664.5|1663|6
1764953770000|2025-12-05 16:56:10|1665.3|1663.8|1665.5|1664|1666.2|1664.7|1665.2|1663.7|13
1764953780000|2025-12-05 16:56:20|1665.4|1663.9|1664.9|1663.4|1665.4|1663.9|1664.7|1663.2|4
1764953790000|2025-12-05 16:56:30|1665.1|1663.6|1665.1|1663.6|1665.5|1664|1665|1663.5|2
1764953800000|2025-12-05 16:56:40|1665.2|1663.7|1664.5|1663|1665.6|1664.1|1664.4|1662.9|3
1764953810000|2025-12-05 16:56:50|1664.7|1663.2|1664.5|1663|1664.9|1663.4|1664.4|1662.9|8
1764953820000|2025-12-05 16:57:00|1664.6|1663.1|1663.6|1662.1|1664.8|1663.3|1663.6|1662.1|7
1764953830000|2025-12-05 16:57:10|1663.3|1661.8|1663.3|1661.8|1663.5|1662|1663.2|1661.7|1
1764953840000|2025-12-05 16:57:20|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1663|1661.5|1
1764953850000|2025-12-05 16:57:30|1663.5|1662|1663|1661.5|1663.5|1662|1663|1661.5|1
1764953860000|2025-12-05 16:57:40|1663.1|1661.6|1663.5|1662|1663.6|1662.1|1662.9|1661.4|3
1764953870000|2025-12-05 16:57:50|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1663|1661.5|1
1764953880000|2025-12-05 16:58:00|1663.1|1661.6|1663.6|1662.1|1663.7|1662.2|1663.1|1661.6|5
1764953890000|2025-12-05 16:58:10|1663.5|1662|1663.7|1662.2|1663.9|1662.4|1663.5|1662|2
1764953900000|2025-12-05 16:58:20|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|3
1764953910000|2025-12-05 16:58:30|1664|1662.5|1664.3|1662.8|1664.5|1663|1664|1662.5|0
1764953920000|2025-12-05 16:58:40|1664.2|1662.7|1664.1|1662.6|1664.5|1663|1664|1662.5|0
1764953930000|2025-12-05 16:58:50|1664.2|1662.7|1663.5|1662|1664.2|1662.7|1663.4|1661.9|0
1764953940000|2025-12-05 16:59:00|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663|1661.5|1
1764953950000|2025-12-05 16:59:10|1663.5|1662|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|7
1764953960000|2025-12-05 16:59:20|1663.5|1662|1663.2|1661.7|1663.6|1662.1|1663|1661.5|0
1764953970000|2025-12-05 16:59:30|1663.3|1661.8|1662.4|1660.9|1663.3|1661.8|1662.4|1660.9|1
1764953980000|2025-12-05 16:59:40|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|0
1764953990000|2025-12-05 16:59:50|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1662|1660.5|2
1764954000000|2025-12-05 17:00:00|1661|1659.5|1662.1|1660.6|1662.1|1660.6|1660.8|1659.3|20
1764954010000|2025-12-05 17:00:10|1662|1660.5|1661.9|1660.4|1662.2|1660.7|1661.4|1659.9|3
1764954020000|2025-12-05 17:00:20|1661.8|1660.3|1662.6|1661.1|1662.6|1661.1|1661.8|1660.3|2
1764954030000|2025-12-05 17:00:30|1662.5|1661|1662.9|1661.4|1663.2|1661.7|1662.4|1660.9|2
1764954040000|2025-12-05 17:00:40|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.3|1660.8|1
1764954050000|2025-12-05 17:00:50|1662.7|1661.2|1661.9|1660.4|1663|1661.5|1661.9|1660.4|2
1764954060000|2025-12-05 17:01:00|1662|1660.5|1660.9|1659.4|1662|1660.5|1660.9|1659.4|1
1764954070000|2025-12-05 17:01:10|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660.2|1658.7|1
1764954080000|2025-12-05 17:01:20|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|9
1764954090000|2025-12-05 17:01:30|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.1|1658.6|5
1764954100000|2025-12-05 17:01:40|1660.8|1659.3|1660.2|1658.7|1660.9|1659.4|1660.2|1658.7|3
1764954110000|2025-12-05 17:01:50|1660.3|1658.8|1660.2|1658.7|1660.7|1659.2|1660|1658.5|2
1764954120000|2025-12-05 17:02:00|1660.1|1658.6|1660.1|1658.6|1660.6|1659.1|1659.7|1658.2|7
1764954130000|2025-12-05 17:02:10|1660|1658.5|1660.9|1659.4|1661.1|1659.6|1660|1658.5|3
1764954140000|2025-12-05 17:02:20|1661|1659.5|1661.1|1659.6|1661.4|1659.9|1661|1659.5|1
1764954150000|2025-12-05 17:02:30|1661|1659.5|1660.7|1659.2|1661.1|1659.6|1660.7|1659.2|0
1764954160000|2025-12-05 17:02:40|1660.8|1659.3|1661.7|1660.2|1661.7|1660.2|1660.8|1659.3|0
1764954170000|2025-12-05 17:02:50|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|1
1764954180000|2025-12-05 17:03:00|1661.7|1660.2|1660.5|1659|1661.7|1660.2|1660.5|1659|1
1764954190000|2025-12-05 17:03:10|1660.6|1659.1|1662.5|1661|1662.5|1661|1660.6|1659.1|6
1764954200000|2025-12-05 17:03:20|1662.3|1660.8|1661|1659.5|1662.3|1660.8|1660.9|1659.4|2
1764954210000|2025-12-05 17:03:30|1660.9|1659.4|1661.7|1660.2|1661.7|1660.2|1660.7|1659.2|0
1764954220000|2025-12-05 17:03:40|1662|1660.5|1662|1660.5|1662.1|1660.6|1662|1660.5|1
1764954230000|2025-12-05 17:03:50|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1764954240000|2025-12-05 17:04:00|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.6|1660.1|0
1764954250000|2025-12-05 17:04:10|1662.1|1660.6|1662|1660.5|1662.3|1660.8|1661.9|1660.4|6
1764954260000|2025-12-05 17:04:20|1662.1|1660.6|1662.7|1661.2|1662.7|1661.2|1662.1|1660.6|0
1764954270000|2025-12-05 17:04:30|1662.6|1661.1|1662.7|1661.2|1663.3|1661.8|1662.6|1661.1|3
1764954280000|2025-12-05 17:04:40|1662.6|1661.1|1662|1660.5|1662.8|1661.3|1661.6|1660.1|0
1764954290000|2025-12-05 17:04:50|1662.2|1660.7|1661.8|1660.3|1662.3|1660.8|1661.8|1660.3|1
1764954300000|2025-12-05 17:05:00|1661.9|1660.4|1661.5|1660|1661.9|1660.4|1661.3|1659.8|0
1764954310000|2025-12-05 17:05:10|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1661|1659.5|0
1764954320000|2025-12-05 17:05:20|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.2|1659.7|0
1764954330000|2025-12-05 17:05:30|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1764954340000|2025-12-05 17:05:40|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.3|1659.8|1
1764954350000|2025-12-05 17:05:50|1661.5|1660|1662.2|1660.7|1662.6|1661.1|1661.5|1660|4
1764954360000|2025-12-05 17:06:00|1662.4|1660.9|1662.6|1661.1|1662.7|1661.2|1662.1|1660.6|2
1764954370000|2025-12-05 17:06:10|1662.5|1661|1662.1|1660.6|1662.7|1661.2|1661.9|1660.4|1
1764954380000|2025-12-05 17:06:20|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.5|1660|1
1764954390000|2025-12-05 17:06:30|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.4|1659.9|2
1764954400000|2025-12-05 17:06:40|1661.6|1660.1|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|0
1764954410000|2025-12-05 17:06:50|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|7
1764954420000|2025-12-05 17:07:00|1661.5|1660|1661.3|1659.8|1661.7|1660.2|1661.2|1659.7|0
1764954430000|2025-12-05 17:07:10|1661.2|1659.7|1660.5|1659|1661.2|1659.7|1660.5|1659|1
1764954440000|2025-12-05 17:07:20|1660.6|1659.1|1661.3|1659.8|1661.4|1659.9|1660.6|1659.1|0
1764954450000|2025-12-05 17:07:30|1661.4|1659.9|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|1
1764954460000|2025-12-05 17:07:40|1661.9|1660.4|1661.9|1660.4|1662.3|1660.8|1661.8|1660.3|2
1764954470000|2025-12-05 17:07:50|1661.8|1660.3|1661.3|1659.8|1661.9|1660.4|1661.3|1659.8|0
1764954480000|2025-12-05 17:08:00|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764954490000|2025-12-05 17:08:10|1661.2|1659.7|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|4
1764954500000|2025-12-05 17:08:20|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764954510000|2025-12-05 17:08:30|1660.8|1659.3|1661.5|1660|1661.5|1660|1660.8|1659.3|3
1764954520000|2025-12-05 17:08:40|1661.6|1660.1|1661.2|1659.7|1661.7|1660.2|1661|1659.5|1
1764954530000|2025-12-05 17:08:50|1661.1|1659.6|1661|1659.5|1661.3|1659.8|1660.9|1659.4|1
1764954540000|2025-12-05 17:09:00|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1660.8|1659.3|0
1764954550000|2025-12-05 17:09:10|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|2
1764954560000|2025-12-05 17:09:20|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1660.7|1659.2|2
1764954570000|2025-12-05 17:09:30|1661.1|1659.6|1661.4|1659.9|1661.7|1660.2|1661.1|1659.6|1
1764954580000|2025-12-05 17:09:40|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1764954590000|2025-12-05 17:09:50|1661.4|1659.9|1661.8|1660.3|1661.9|1660.4|1661.4|1659.9|0
1764954600000|2025-12-05 17:10:00|1661.7|1660.2|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|2
1764954610000|2025-12-05 17:10:10|1661.6|1660.1|1661.9|1660.4|1662|1660.5|1661.3|1659.8|2
1764954620000|2025-12-05 17:10:20|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1764954630000|2025-12-05 17:10:30|1662|1660.5|1662.4|1660.9|1662.5|1661|1661.8|1660.3|1
1764954640000|2025-12-05 17:10:40|1662.3|1660.8|1661.5|1660|1662.3|1660.8|1661.4|1659.9|0
1764954650000|2025-12-05 17:10:50|1661.4|1659.9|1660.8|1659.3|1661.4|1659.9|1660.7|1659.2|3
1764954660000|2025-12-05 17:11:00|1660.7|1659.2|1660.8|1659.3|1661.2|1659.7|1660.5|1659|3
1764954670000|2025-12-05 17:11:10|1660.6|1659.1|1660.7|1659.2|1661|1659.5|1660.5|1659|2
1764954680000|2025-12-05 17:11:20|1660.6|1659.1|1660.7|1659.2|1661.1|1659.6|1660.6|1659.1|3
1764954690000|2025-12-05 17:11:30|1660.6|1659.1|1660.1|1658.6|1660.7|1659.2|1659.9|1658.4|2
1764954700000|2025-12-05 17:11:40|1660.2|1658.7|1661.1|1659.6|1661.2|1659.7|1660.2|1658.7|4
1764954710000|2025-12-05 17:11:50|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.7|1659.2|4
1764954720000|2025-12-05 17:12:00|1660.6|1659.1|1661.6|1660.1|1661.6|1660.1|1660.6|1659.1|1
1764954730000|2025-12-05 17:12:10|1661.7|1660.2|1661.9|1660.4|1662.1|1660.6|1661.7|1660.2|1
1764954740000|2025-12-05 17:12:20|1661.8|1660.3|1661.9|1660.4|1662.3|1660.8|1661.6|1660.1|1
1764954750000|2025-12-05 17:12:30|1662|1660.5|1661.4|1659.9|1662|1660.5|1661.4|1659.9|0
1764954760000|2025-12-05 17:12:40|1661.5|1660|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|0
1764954770000|2025-12-05 17:12:50|1661|1659.5|1661.1|1659.6|1661.4|1659.9|1660.9|1659.4|0
1764954780000|2025-12-05 17:13:00|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1660.9|1659.4|0
1764954790000|2025-12-05 17:13:10|1661.3|1659.8|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|0
1764954800000|2025-12-05 17:13:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.2|1659.7|1
1764954810000|2025-12-05 17:13:30|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|0
1764954820000|2025-12-05 17:13:40|1661.3|1659.8|1661.2|1659.7|1661.5|1660|1660.9|1659.4|5
1764954830000|2025-12-05 17:13:50|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1660.8|1659.3|12
1764954840000|2025-12-05 17:14:00|1661|1659.5|1661.7|1660.2|1661.8|1660.3|1660.9|1659.4|3
1764954850000|2025-12-05 17:14:10|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.3|1659.8|0
1764954860000|2025-12-05 17:14:20|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|1
1764954870000|2025-12-05 17:14:30|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|2
1764954880000|2025-12-05 17:14:40|1661.3|1659.8|1661.5|1660|1661.6|1660.1|1661.3|1659.8|0
1764954890000|2025-12-05 17:14:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|1
1764954900000|2025-12-05 17:15:00|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.1|1659.6|0
1764954910000|2025-12-05 17:15:10|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764954920000|2025-12-05 17:15:20|1661.6|1660.1|1661.6|1660.1|1662|1660.5|1661.4|1659.9|2
1764954930000|2025-12-05 17:15:30|1661.5|1660|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1764954940000|2025-12-05 17:15:40|1661.6|1660.1|1662|1660.5|1662|1660.5|1661.6|1660.1|0
1764954950000|2025-12-05 17:15:50|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.5|1660|1
1764954960000|2025-12-05 17:16:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.5|1660|1
1764954970000|2025-12-05 17:16:10|1661.6|1660.1|1661.1|1659.6|1661.7|1660.2|1661|1659.5|4
1764954980000|2025-12-05 17:16:20|1661|1659.5|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|0
1764954990000|2025-12-05 17:16:30|1660.8|1659.3|1661.5|1660|1661.6|1660.1|1660.6|1659.1|4
1764955000000|2025-12-05 17:16:40|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|4
1764955010000|2025-12-05 17:16:50|1661.7|1660.2|1662.3|1660.8|1662.3|1660.8|1661.6|1660.1|2
1764955020000|2025-12-05 17:17:00|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1662|1660.5|1
1764955030000|2025-12-05 17:17:10|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.8|1660.3|1
1764955040000|2025-12-05 17:17:20|1662.2|1660.7|1662.7|1661.2|1662.8|1661.3|1662.2|1660.7|1
1764955050000|2025-12-05 17:17:30|1662.6|1661.1|1662.7|1661.2|1662.9|1661.4|1662.5|1661|1
1764955060000|2025-12-05 17:17:40|1662.8|1661.3|1663.3|1661.8|1663.3|1661.8|1662.7|1661.2|1
1764955070000|2025-12-05 17:17:50|1663.5|1662|1662.8|1661.3|1663.5|1662|1662.8|1661.3|3
1764955080000|2025-12-05 17:18:00|1662.9|1661.4|1663.5|1662|1663.7|1662.2|1662.9|1661.4|2
1764955090000|2025-12-05 17:18:10|1663.6|1662.1|1663.5|1662|1663.8|1662.3|1663.3|1661.8|2
1764955100000|2025-12-05 17:18:20|1663.6|1662.1|1664.1|1662.6|1664.1|1662.6|1663.6|1662.1|3
1764955110000|2025-12-05 17:18:30|1664|1662.5|1663.5|1662|1664.1|1662.6|1663.5|1662|0
1764955120000|2025-12-05 17:18:40|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.4|1661.9|0
1764955130000|2025-12-05 17:18:50|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.3|1661.8|1
1764955140000|2025-12-05 17:19:00|1664.1|1662.6|1664|1662.5|1664.4|1662.9|1663.8|1662.3|1
1764955150000|2025-12-05 17:19:10|1663.9|1662.4|1663.3|1661.8|1663.9|1662.4|1663.1|1661.6|2
1764955160000|2025-12-05 17:19:20|1663.2|1661.7|1663.8|1662.3|1663.8|1662.3|1663|1661.5|2
1764955170000|2025-12-05 17:19:30|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1764955180000|2025-12-05 17:19:40|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764955190000|2025-12-05 17:19:50|1663.6|1662.1|1663.9|1662.4|1664|1662.5|1663.6|1662.1|0
1764955200000|2025-12-05 17:20:00|1663.8|1662.3|1663.8|1662.3|1664.3|1662.8|1663.7|1662.2|0
1764955210000|2025-12-05 17:20:10|1663.9|1662.4|1664.2|1662.7|1664.3|1662.8|1663.8|1662.3|0
1764955220000|2025-12-05 17:20:20|1664.3|1662.8|1664.8|1663.3|1664.8|1663.3|1664.3|1662.8|0
1764955230000|2025-12-05 17:20:30|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.5|1663|1
1764955240000|2025-12-05 17:20:40|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.2|1662.7|2
1764955250000|2025-12-05 17:20:50|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|1
1764955260000|2025-12-05 17:21:00|1664.5|1663|1664.2|1662.7|1664.6|1663.1|1664.2|1662.7|6
1764955270000|2025-12-05 17:21:10|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|1
1764955280000|2025-12-05 17:21:20|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1764955290000|2025-12-05 17:21:30|1664.2|1662.7|1663.8|1662.3|1664.2|1662.7|1663.1|1661.6|4
1764955300000|2025-12-05 17:21:40|1663.7|1662.2|1664.1|1662.6|1664.2|1662.7|1663.4|1661.9|4
1764955310000|2025-12-05 17:21:50|1664|1662.5|1663.9|1662.4|1664.2|1662.7|1663.8|1662.3|1
1764955320000|2025-12-05 17:22:00|1663.8|1662.3|1663.7|1662.2|1663.9|1662.4|1663.4|1661.9|2
1764955330000|2025-12-05 17:22:10|1663.8|1662.3|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|0
1764955340000|2025-12-05 17:22:20|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.3|1661.8|0
1764955350000|2025-12-05 17:22:30|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1662.9|1661.4|2
1764955360000|2025-12-05 17:22:40|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.2|1661.7|1
1764955370000|2025-12-05 17:22:50|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1764955380000|2025-12-05 17:23:00|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1662.9|1661.4|3
1764955390000|2025-12-05 17:23:10|1663.1|1661.6|1663.1|1661.6|1663.5|1662|1663|1661.5|2
1764955400000|2025-12-05 17:23:20|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1764955410000|2025-12-05 17:23:30|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|4
1764955420000|2025-12-05 17:23:40|1662.9|1661.4|1663.4|1661.9|1663.5|1662|1662.9|1661.4|1
1764955430000|2025-12-05 17:23:50|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.1|1661.6|1
1764955440000|2025-12-05 17:24:00|1663.4|1661.9|1663|1661.5|1663.5|1662|1662.9|1661.4|0
1764955450000|2025-12-05 17:24:10|1663.1|1661.6|1663.1|1661.6|1663.3|1661.8|1662.9|1661.4|2
1764955460000|2025-12-05 17:24:20|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|0
1764955470000|2025-12-05 17:24:30|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|3
1764955480000|2025-12-05 17:24:40|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1662.9|1661.4|0
1764955490000|2025-12-05 17:24:50|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.9|1661.4|3
1764955500000|2025-12-05 17:25:00|1663.1|1661.6|1663.2|1661.7|1663.5|1662|1663|1661.5|1
1764955510000|2025-12-05 17:25:10|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1764955520000|2025-12-05 17:25:20|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|1
1764955530000|2025-12-05 17:25:30|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1764955540000|2025-12-05 17:25:40|1663.5|1662|1662.9|1661.4|1663.6|1662.1|1662.9|1661.4|1
1764955550000|2025-12-05 17:25:50|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|1
1764955560000|2025-12-05 17:26:00|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|6
1764955570000|2025-12-05 17:26:10|1663|1661.5|1662.4|1660.9|1663|1661.5|1662.2|1660.7|10
1764955580000|2025-12-05 17:26:20|1662.5|1661|1662.5|1661|1662.5|1661|1662.2|1660.7|0
1764955590000|2025-12-05 17:26:30|1662.6|1661.1|1663|1661.5|1663.1|1661.6|1662.5|1661|3
1764955600000|2025-12-05 17:26:40|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.3|1660.8|1
1764955610000|2025-12-05 17:26:50|1662.6|1661.1|1662.5|1661|1662.9|1661.4|1662.4|1660.9|0
1764955620000|2025-12-05 17:27:00|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1764955630000|2025-12-05 17:27:10|1662.5|1661|1661.7|1660.2|1662.5|1661|1661.7|1660.2|4
1764955640000|2025-12-05 17:27:20|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.3|1659.8|1
1764955650000|2025-12-05 17:27:30|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.4|1659.9|1
1764955660000|2025-12-05 17:27:40|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|5
1764955670000|2025-12-05 17:27:50|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1764955680000|2025-12-05 17:28:00|1661.8|1660.3|1662.1|1660.6|1662.5|1661|1661.8|1660.3|4
1764955690000|2025-12-05 17:28:10|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662|1660.5|1
1764955700000|2025-12-05 17:28:20|1662.7|1661.2|1662.1|1660.6|1662.7|1661.2|1662.1|1660.6|7
1764955710000|2025-12-05 17:28:30|1662|1660.5|1661.6|1660.1|1662.1|1660.6|1661.5|1660|1
1764955720000|2025-12-05 17:28:40|1661.7|1660.2|1661.9|1660.4|1662|1660.5|1661.7|1660.2|3
1764955730000|2025-12-05 17:28:50|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|13
1764955740000|2025-12-05 17:29:00|1661.6|1660.1|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|1
1764955750000|2025-12-05 17:29:10|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|1
1764955760000|2025-12-05 17:29:20|1662.2|1660.7|1662.2|1660.7|1662.5|1661|1662.1|1660.6|4
1764955770000|2025-12-05 17:29:30|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662|1660.5|1
1764955780000|2025-12-05 17:29:40|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1764955790000|2025-12-05 17:29:50|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1764955800000|2025-12-05 17:30:00|1662.6|1661.1|1663.3|1661.8|1663.5|1662|1662.6|1661.1|4
1764955810000|2025-12-05 17:30:10|1663.2|1661.7|1663|1661.5|1663.4|1661.9|1663|1661.5|1
1764955820000|2025-12-05 17:30:20|1663.1|1661.6|1663|1661.5|1663.4|1661.9|1663|1661.5|1
1764955830000|2025-12-05 17:30:30|1663.1|1661.6|1662.7|1661.2|1663.1|1661.6|1662.3|1660.8|1
1764955840000|2025-12-05 17:30:40|1662.6|1661.1|1662.1|1660.6|1662.8|1661.3|1662.1|1660.6|2
1764955850000|2025-12-05 17:30:50|1662.2|1660.7|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|1
1764955860000|2025-12-05 17:31:00|1661.9|1660.4|1664.7|1663.2|1665|1663.5|1661.9|1660.4|14
1764955870000|2025-12-05 17:31:10|1664.6|1663.1|1664.8|1663.3|1664.9|1663.4|1664.5|1663|3
1764955880000|2025-12-05 17:31:20|1664.6|1663.1|1664.1|1662.6|1664.9|1663.4|1664.1|1662.6|8
1764955890000|2025-12-05 17:31:30|1664|1662.5|1663.9|1662.4|1664.1|1662.6|1663.7|1662.2|1
1764955900000|2025-12-05 17:31:40|1663.8|1662.3|1663.2|1661.7|1663.8|1662.3|1663.2|1661.7|3
1764955910000|2025-12-05 17:31:50|1663.3|1661.8|1663.9|1662.4|1663.9|1662.4|1663.2|1661.7|0
1764955920000|2025-12-05 17:32:00|1664|1662.5|1664.3|1662.8|1664.6|1663.1|1664|1662.5|4
1764955930000|2025-12-05 17:32:10|1664.4|1662.9|1664.4|1662.9|1664.9|1663.4|1664.2|1662.7|7
1764955940000|2025-12-05 17:32:20|1664.3|1662.8|1664.5|1663|1664.6|1663.1|1664.2|1662.7|2
1764955950000|2025-12-05 17:32:30|1664.4|1662.9|1663|1661.5|1664.5|1663|1663|1661.5|5
1764955960000|2025-12-05 17:32:40|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|1
1764955970000|2025-12-05 17:32:50|1662.7|1661.2|1662.4|1660.9|1662.7|1661.2|1662.3|1660.8|1
1764955980000|2025-12-05 17:33:00|1662.3|1660.8|1662.9|1661.4|1662.9|1661.4|1662.1|1660.6|4
1764955990000|2025-12-05 17:33:10|1663|1661.5|1663.6|1662.1|1663.6|1662.1|1663|1661.5|0
1764956000000|2025-12-05 17:33:20|1663.7|1662.2|1663.2|1661.7|1663.9|1662.4|1663.1|1661.6|3
1764956010000|2025-12-05 17:33:30|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1663|1661.5|1
1764956020000|2025-12-05 17:33:40|1663|1661.5|1663|1661.5|1663.2|1661.7|1662.9|1661.4|0
1764956030000|2025-12-05 17:33:50|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|0
1764956040000|2025-12-05 17:34:00|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|5
1764956050000|2025-12-05 17:34:10|1662.4|1660.9|1661.7|1660.2|1662.4|1660.9|1661.6|1660.1|2
1764956060000|2025-12-05 17:34:20|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1660.9|1659.4|1
1764956070000|2025-12-05 17:34:30|1661.2|1659.7|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|4
1764956080000|2025-12-05 17:34:40|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.7|1659.2|1
1764956090000|2025-12-05 17:34:50|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.7|1659.2|2
1764956100000|2025-12-05 17:35:00|1660.8|1659.3|1657.8|1656.3|1660.8|1659.3|1657.7|1656.2|13
1764956110000|2025-12-05 17:35:10|1657.9|1656.4|1657.3|1655.8|1657.9|1656.4|1657.2|1655.7|7
1764956120000|2025-12-05 17:35:20|1657.4|1655.9|1657.9|1656.4|1657.9|1656.4|1656.9|1655.4|9
1764956130000|2025-12-05 17:35:30|1658|1656.5|1657.6|1656.1|1658.7|1657.2|1657.5|1656|11
1764956140000|2025-12-05 17:35:40|1657.5|1656|1657.1|1655.6|1657.8|1656.3|1657|1655.5|6
1764956150000|2025-12-05 17:35:50|1657|1655.5|1656.5|1655|1657.3|1655.8|1656.5|1655|1
1764956160000|2025-12-05 17:36:00|1656.4|1654.9|1656.1|1654.6|1656.7|1655.2|1656.1|1654.6|11
1764956170000|2025-12-05 17:36:10|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656|1654.5|12
1764956180000|2025-12-05 17:36:20|1656.5|1655|1655.9|1654.4|1656.5|1655|1655.7|1654.2|6
1764956190000|2025-12-05 17:36:30|1655.7|1654.2|1654.8|1653.3|1655.8|1654.3|1654.5|1653|4
1764956200000|2025-12-05 17:36:40|1655.2|1653.7|1655.4|1653.9|1655.8|1654.3|1655.2|1653.7|11
1764956210000|2025-12-05 17:36:50|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655|1653.5|1
1764956220000|2025-12-05 17:37:00|1655.3|1653.8|1655.2|1653.7|1655.6|1654.1|1654.8|1653.3|2
1764956230000|2025-12-05 17:37:10|1655.1|1653.6|1655.7|1654.2|1655.8|1654.3|1655.1|1653.6|3
1764956240000|2025-12-05 17:37:20|1655.6|1654.1|1656.1|1654.6|1656.3|1654.8|1655.4|1653.9|5
1764956250000|2025-12-05 17:37:30|1656|1654.5|1655.4|1653.9|1656.2|1654.7|1655.1|1653.6|3
1764956260000|2025-12-05 17:37:40|1655.3|1653.8|1656.1|1654.6|1656.2|1654.7|1655.3|1653.8|1
1764956270000|2025-12-05 17:37:50|1656.2|1654.7|1657.5|1656|1657.7|1656.2|1655.8|1654.3|16
1764956280000|2025-12-05 17:38:00|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.3|1655.8|5
1764956290000|2025-12-05 17:38:10|1657.9|1656.4|1658.6|1657.1|1658.6|1657.1|1657.9|1656.4|1
1764956300000|2025-12-05 17:38:20|1658.5|1657|1658.7|1657.2|1658.8|1657.3|1658.4|1656.9|1
1764956310000|2025-12-05 17:38:30|1658.5|1657|1657.8|1656.3|1658.5|1657|1657.5|1656|3
1764956320000|2025-12-05 17:38:40|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.5|1656|1
1764956330000|2025-12-05 17:38:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|1
1764956340000|2025-12-05 17:39:00|1658|1656.5|1657.8|1656.3|1658.2|1656.7|1657.8|1656.3|2
1764956350000|2025-12-05 17:39:10|1657.9|1656.4|1658.6|1657.1|1658.9|1657.4|1657.8|1656.3|4
1764956360000|2025-12-05 17:39:20|1658.7|1657.2|1659.4|1657.9|1659.5|1658|1658.7|1657.2|2
1764956370000|2025-12-05 17:39:30|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|1
1764956380000|2025-12-05 17:39:40|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1659|1657.5|0
1764956390000|2025-12-05 17:39:50|1658.9|1657.4|1659.1|1657.6|1659.3|1657.8|1658.8|1657.3|2
1764956400000|2025-12-05 17:40:00|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.7|1657.2|1
1764956410000|2025-12-05 17:40:10|1658.8|1657.3|1658.8|1657.3|1659.2|1657.7|1658.7|1657.2|1
1764956420000|2025-12-05 17:40:20|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|10
1764956430000|2025-12-05 17:40:30|1658.5|1657|1658.4|1656.9|1658.8|1657.3|1658.4|1656.9|0
1764956440000|2025-12-05 17:40:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|1
1764956450000|2025-12-05 17:40:50|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.3|1656.8|5
1764956460000|2025-12-05 17:41:00|1657.4|1655.9|1657.6|1656.1|1657.7|1656.2|1657.4|1655.9|2
1764956470000|2025-12-05 17:41:10|1657.5|1656|1657.7|1656.2|1657.8|1656.3|1657.5|1656|0
1764956480000|2025-12-05 17:41:20|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.8|1656.3|1
1764956490000|2025-12-05 17:41:30|1657.9|1656.4|1657.9|1656.4|1658.2|1656.7|1657.9|1656.4|7
1764956500000|2025-12-05 17:41:40|1658|1656.5|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|3
1764956510000|2025-12-05 17:41:50|1657.6|1656.1|1657.4|1655.9|1657.7|1656.2|1657.3|1655.8|1
1764956520000|2025-12-05 17:42:00|1657.5|1656|1657.9|1656.4|1658.1|1656.6|1657.4|1655.9|10
1764956530000|2025-12-05 17:42:10|1657.8|1656.3|1658.2|1656.7|1658.3|1656.8|1657.6|1656.1|2
1764956540000|2025-12-05 17:42:20|1658.3|1656.8|1658.5|1657|1658.7|1657.2|1658.3|1656.8|1
1764956550000|2025-12-05 17:42:30|1658.6|1657.1|1658.3|1656.8|1658.7|1657.2|1658.2|1656.7|2
1764956560000|2025-12-05 17:42:40|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.5|1657|6
1764956570000|2025-12-05 17:42:50|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|1
1764956580000|2025-12-05 17:43:00|1659.1|1657.6|1658.4|1656.9|1659.1|1657.6|1658.4|1656.9|1
1764956590000|2025-12-05 17:43:10|1658.3|1656.8|1658.5|1657|1658.7|1657.2|1657.9|1656.4|18
1764956600000|2025-12-05 17:43:20|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.3|1656.8|7
1764956610000|2025-12-05 17:43:30|1658.3|1656.8|1659|1657.5|1659|1657.5|1658.3|1656.8|2
1764956620000|2025-12-05 17:43:40|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.5|1657|1
1764956630000|2025-12-05 17:43:50|1658.7|1657.2|1658.7|1657.2|1659|1657.5|1658.5|1657|7
1764956640000|2025-12-05 17:44:00|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.5|1657|4
1764956650000|2025-12-05 17:44:10|1659.1|1657.6|1659.7|1658.2|1660|1658.5|1659.1|1657.6|3
1764956660000|2025-12-05 17:44:20|1660|1658.5|1660.1|1658.6|1660.3|1658.8|1659.9|1658.4|1
1764956670000|2025-12-05 17:44:30|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|5
1764956680000|2025-12-05 17:44:40|1659.7|1658.2|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|0
1764956690000|2025-12-05 17:44:50|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|1
1764956700000|2025-12-05 17:45:00|1659.6|1658.1|1659.1|1657.6|1659.8|1658.3|1659.1|1657.6|7
1764956710000|2025-12-05 17:45:10|1659|1657.5|1658.1|1656.6|1659.1|1657.6|1658|1656.5|16
1764956720000|2025-12-05 17:45:20|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658|1656.5|1
1764956730000|2025-12-05 17:45:30|1658.3|1656.8|1658|1656.5|1658.4|1656.9|1657.9|1656.4|1
1764956740000|2025-12-05 17:45:40|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|3
1764956750000|2025-12-05 17:45:50|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764956760000|2025-12-05 17:46:00|1658.1|1656.6|1657.6|1656.1|1658.2|1656.7|1657.6|1656.1|4
1764956770000|2025-12-05 17:46:10|1657.8|1656.3|1658.9|1657.4|1658.9|1657.4|1657.8|1656.3|7
1764956780000|2025-12-05 17:46:20|1658.8|1657.3|1658.2|1656.7|1659|1657.5|1658.2|1656.7|9
1764956790000|2025-12-05 17:46:30|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|1
1764956800000|2025-12-05 17:46:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.1|1656.6|0
1764956810000|2025-12-05 17:46:50|1658.3|1656.8|1658.7|1657.2|1658.7|1657.2|1658.2|1656.7|2
1764956820000|2025-12-05 17:47:00|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|9
1764956830000|2025-12-05 17:47:10|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1658.7|1657.2|9
1764956840000|2025-12-05 17:47:20|1659.1|1657.6|1659|1657.5|1659.2|1657.7|1658.9|1657.4|0
1764956850000|2025-12-05 17:47:30|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.7|1657.2|7
1764956860000|2025-12-05 17:47:40|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1659|1657.5|6
1764956870000|2025-12-05 17:47:50|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.1|1657.6|0
1764956880000|2025-12-05 17:48:00|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|1
1764956890000|2025-12-05 17:48:10|1659.5|1658|1658.2|1656.7|1659.5|1658|1658.1|1656.6|12
1764956900000|2025-12-05 17:48:20|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.5|1656|7
1764956910000|2025-12-05 17:48:30|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.4|1655.9|1
1764956920000|2025-12-05 17:48:40|1657.5|1656|1658|1656.5|1658|1656.5|1657.3|1655.8|6
1764956930000|2025-12-05 17:48:50|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|4
1764956940000|2025-12-05 17:49:00|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.5|1656|2
1764956950000|2025-12-05 17:49:10|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.3|1655.8|1
1764956960000|2025-12-05 17:49:20|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1657.7|1656.2|9
1764956970000|2025-12-05 17:49:30|1658.2|1656.7|1658.2|1656.7|1658.6|1657.1|1658|1656.5|4
1764956980000|2025-12-05 17:49:40|1658.1|1656.6|1658.3|1656.8|1658.4|1656.9|1658|1656.5|0
1764956990000|2025-12-05 17:49:50|1658.4|1656.9|1658.5|1657|1658.5|1657|1658.2|1656.7|7
1764957000000|2025-12-05 17:50:00|1658.1|1656.6|1658.3|1656.8|1658.4|1656.9|1658|1656.5|41
1764957010000|2025-12-05 17:50:10|1658.4|1656.9|1659|1657.5|1659.1|1657.6|1658.3|1656.8|3
1764957020000|2025-12-05 17:50:20|1659.1|1657.6|1659.4|1657.9|1659.8|1658.3|1659|1657.5|12
1764957030000|2025-12-05 17:50:30|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|2
1764957040000|2025-12-05 17:50:40|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|1
1764957050000|2025-12-05 17:50:50|1658.5|1657|1658.3|1656.8|1658.7|1657.2|1658.2|1656.7|0
1764957060000|2025-12-05 17:51:00|1658.1|1656.6|1658.6|1657.1|1658.6|1657.1|1658.1|1656.6|9
1764957070000|2025-12-05 17:51:10|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.3|1656.8|3
1764957080000|2025-12-05 17:51:20|1658.3|1656.8|1658.9|1657.4|1659|1657.5|1658.3|1656.8|7
1764957090000|2025-12-05 17:51:30|1659|1657.5|1659.3|1657.8|1659.5|1658|1658.9|1657.4|2
1764957100000|2025-12-05 17:51:40|1659.4|1657.9|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|0
1764957110000|2025-12-05 17:51:50|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.4|1657.9|2
1764957120000|2025-12-05 17:52:00|1659.6|1658.1|1660.5|1659|1660.7|1659.2|1659.6|1658.1|4
1764957130000|2025-12-05 17:52:10|1660.6|1659.1|1660|1658.5|1660.6|1659.1|1659.9|1658.4|2
1764957140000|2025-12-05 17:52:20|1659.9|1658.4|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|11
1764957150000|2025-12-05 17:52:30|1659.7|1658.2|1660.4|1658.9|1660.4|1658.9|1659.7|1658.2|6
1764957160000|2025-12-05 17:52:40|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.4|1658.9|1
1764957170000|2025-12-05 17:52:50|1660.7|1659.2|1660|1658.5|1660.7|1659.2|1660|1658.5|19
1764957180000|2025-12-05 17:53:00|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.4|1657.9|14
1764957190000|2025-12-05 17:53:10|1659.7|1658.2|1660.3|1658.8|1660.3|1658.8|1659.7|1658.2|3
1764957200000|2025-12-05 17:53:20|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.1|1658.6|19
1764957210000|2025-12-05 17:53:30|1660.8|1659.3|1660.9|1659.4|1661.4|1659.9|1660.8|1659.3|8
1764957220000|2025-12-05 17:53:40|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1764957230000|2025-12-05 17:53:50|1660.5|1659|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|0
1764957240000|2025-12-05 17:54:00|1660.5|1659|1660.5|1659|1660.8|1659.3|1660.4|1658.9|3
1764957250000|2025-12-05 17:54:10|1660.6|1659.1|1661.1|1659.6|1661.5|1660|1660.6|1659.1|3
1764957260000|2025-12-05 17:54:20|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|1
1764957270000|2025-12-05 17:54:30|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|2
1764957280000|2025-12-05 17:54:40|1661|1659.5|1660.8|1659.3|1661.3|1659.8|1660.8|1659.3|2
1764957290000|2025-12-05 17:54:50|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|3
1764957300000|2025-12-05 17:55:00|1660.6|1659.1|1661.1|1659.6|1661.2|1659.7|1660.6|1659.1|2
1764957310000|2025-12-05 17:55:10|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1660.8|1659.3|6
1764957320000|2025-12-05 17:55:20|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|6
1764957330000|2025-12-05 17:55:30|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|1
1764957340000|2025-12-05 17:55:40|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.5|1659|1
1764957350000|2025-12-05 17:55:50|1660.9|1659.4|1661|1659.5|1661.2|1659.7|1660.8|1659.3|7
1764957360000|2025-12-05 17:56:00|1661.1|1659.6|1662|1660.5|1662.1|1660.6|1661|1659.5|5
1764957370000|2025-12-05 17:56:10|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.7|1660.2|1
1764957380000|2025-12-05 17:56:20|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.7|1660.2|0
1764957390000|2025-12-05 17:56:30|1662.1|1660.6|1662.5|1661|1662.5|1661|1662|1660.5|11
1764957400000|2025-12-05 17:56:40|1662.3|1660.8|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|4
1764957410000|2025-12-05 17:56:50|1662.7|1661.2|1662.7|1661.2|1662.9|1661.4|1662.5|1661|0
1764957420000|2025-12-05 17:57:00|1662.8|1661.3|1663|1661.5|1663.1|1661.6|1662.7|1661.2|8
1764957430000|2025-12-05 17:57:10|1663.1|1661.6|1662.4|1660.9|1663.1|1661.6|1662.3|1660.8|5
1764957440000|2025-12-05 17:57:20|1662.2|1660.7|1662.2|1660.7|1662.5|1661|1662.1|1660.6|4
1764957450000|2025-12-05 17:57:30|1662.4|1660.9|1663.3|1661.8|1663.5|1662|1662.3|1660.8|3
1764957460000|2025-12-05 17:57:40|1663.2|1661.7|1663.1|1661.6|1663.4|1661.9|1663|1661.5|26
1764957470000|2025-12-05 17:57:50|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|0
1764957480000|2025-12-05 17:58:00|1663.2|1661.7|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|1
1764957490000|2025-12-05 17:58:10|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.6|1661.1|0
1764957500000|2025-12-05 17:58:20|1662.8|1661.3|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|8
1764957510000|2025-12-05 17:58:30|1663|1661.5|1663|1661.5|1663|1661.5|1662.7|1661.2|0
1764957520000|2025-12-05 17:58:40|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.8|1661.3|5
1764957530000|2025-12-05 17:58:50|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.7|1661.2|6
1764957540000|2025-12-05 17:59:00|1663.1|1661.6|1662.6|1661.1|1663.1|1661.6|1662.6|1661.1|1
1764957550000|2025-12-05 17:59:10|1662.5|1661|1660.8|1659.3|1662.8|1661.3|1660.3|1658.8|15
1764957560000|2025-12-05 17:59:20|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.4|1658.9|7
1764957570000|2025-12-05 17:59:30|1659.8|1658.3|1660.3|1658.8|1660.3|1658.8|1659.8|1658.3|21
1764957580000|2025-12-05 17:59:40|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|2
1764957590000|2025-12-05 17:59:50|1660.5|1659|1660.5|1659|1660.8|1659.3|1660.4|1658.9|2
1764957600000|2025-12-05 18:00:00|1660.1|1658.6|1661.3|1659.8|1661.4|1659.9|1660.1|1658.6|11
1764957610000|2025-12-05 18:00:10|1661.4|1659.9|1661.4|1659.9|1661.6|1660.1|1661|1659.5|23
1764957620000|2025-12-05 18:00:20|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|2
1764957630000|2025-12-05 18:00:30|1661.9|1660.4|1661.6|1660.1|1662.2|1660.7|1661.6|1660.1|3
1764957640000|2025-12-05 18:00:40|1661.7|1660.2|1660.8|1659.3|1661.7|1660.2|1660.6|1659.1|14
1764957650000|2025-12-05 18:00:50|1660.9|1659.4|1661.1|1659.6|1661.6|1660.1|1660.8|1659.3|8
1764957660000|2025-12-05 18:01:00|1661|1659.5|1661.6|1660.1|1661.6|1660.1|1660.8|1659.3|11
1764957670000|2025-12-05 18:01:10|1661.5|1660|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|3
1764957680000|2025-12-05 18:01:20|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.4|1658.9|12
1764957690000|2025-12-05 18:01:30|1660.4|1658.9|1659.7|1658.2|1660.4|1658.9|1659.6|1658.1|16
1764957700000|2025-12-05 18:01:40|1659.6|1658.1|1659.9|1658.4|1660|1658.5|1659.5|1658|10
1764957710000|2025-12-05 18:01:50|1659.7|1658.2|1659.8|1658.3|1660|1658.5|1659.7|1658.2|18
1764957720000|2025-12-05 18:02:00|1659.7|1658.2|1660.3|1658.8|1660.3|1658.8|1659.7|1658.2|17
1764957730000|2025-12-05 18:02:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|4
1764957740000|2025-12-05 18:02:20|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|4
1764957750000|2025-12-05 18:02:30|1660.7|1659.2|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|5
1764957760000|2025-12-05 18:02:40|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.8|1659.3|7
1764957770000|2025-12-05 18:02:50|1660.9|1659.4|1661.1|1659.6|1661.3|1659.8|1660.8|1659.3|7
1764957780000|2025-12-05 18:03:00|1661|1659.5|1661.2|1659.7|1662.2|1660.7|1661|1659.5|27
1764957790000|2025-12-05 18:03:10|1661|1659.5|1660.6|1659.1|1661.9|1660.4|1660.6|1659.1|45
1764957800000|2025-12-05 18:03:20|1660.7|1659.2|1662|1660.5|1662|1660.5|1660.7|1659.2|16
1764957810000|2025-12-05 18:03:30|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|45
1764957820000|2025-12-05 18:03:40|1661.4|1659.9|1660.7|1659.2|1661.6|1660.1|1660.7|1659.2|38
1764957830000|2025-12-05 18:03:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|35
1764957840000|2025-12-05 18:04:00|1660.8|1659.3|1660.8|1659.3|1661.1|1659.6|1660.6|1659.1|43
1764957850000|2025-12-05 18:04:10|1660.6|1659.1|1661.3|1659.8|1661.4|1659.9|1660.6|1659.1|41
1764957860000|2025-12-05 18:04:20|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|46
1764957870000|2025-12-05 18:04:30|1660.9|1659.4|1661.8|1660.3|1661.8|1660.3|1660.8|1659.3|46
1764957880000|2025-12-05 18:04:40|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1660.9|1659.4|82
1764957890000|2025-12-05 18:04:50|1661.3|1659.8|1661.6|1660.1|1661.8|1660.3|1661.2|1659.7|72
1764957900000|2025-12-05 18:05:00|1661.8|1660.3|1662|1660.5|1662.3|1660.8|1661.6|1660.1|20
1764957910000|2025-12-05 18:05:10|1661.9|1660.4|1662.3|1660.8|1662.4|1660.9|1661.8|1660.3|1
1764957920000|2025-12-05 18:05:20|1662.4|1660.9|1662.9|1661.4|1663.1|1661.6|1662.4|1660.9|54
1764957930000|2025-12-05 18:05:30|1662.8|1661.3|1663.3|1661.8|1663.4|1661.9|1662.7|1661.2|3
1764957940000|2025-12-05 18:05:40|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|4
1764957950000|2025-12-05 18:05:50|1663.5|1662|1663.9|1662.4|1664|1662.5|1663.2|1661.7|13
1764957960000|2025-12-05 18:06:00|1664.2|1662.7|1664.2|1662.7|1664.5|1663|1664.1|1662.6|8
1764957970000|2025-12-05 18:06:10|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1663.8|1662.3|4
1764957980000|2025-12-05 18:06:20|1664.2|1662.7|1664.1|1662.6|1664.3|1662.8|1663.9|1662.4|5
1764957990000|2025-12-05 18:06:30|1664|1662.5|1664.7|1663.2|1664.8|1663.3|1664|1662.5|6
1764958000000|2025-12-05 18:06:40|1664.4|1662.9|1664.7|1663.2|1664.8|1663.3|1664.3|1662.8|4
1764958010000|2025-12-05 18:06:50|1664.8|1663.3|1665.2|1663.7|1665.2|1663.7|1664.7|1663.2|7
1764958020000|2025-12-05 18:07:00|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.3|1662.8|2
1764958030000|2025-12-05 18:07:10|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.7|1663.2|4
1764958040000|2025-12-05 18:07:20|1665.2|1663.7|1665|1663.5|1665.4|1663.9|1664.9|1663.4|7
1764958050000|2025-12-05 18:07:30|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.1|1663.6|4
1764958060000|2025-12-05 18:07:40|1665.4|1663.9|1664.5|1663|1665.4|1663.9|1664.3|1662.8|12
1764958070000|2025-12-05 18:07:50|1664.3|1662.8|1664.6|1663.1|1664.6|1663.1|1664.2|1662.7|2
1764958080000|2025-12-05 18:08:00|1664.7|1663.2|1664.3|1662.8|1664.8|1663.3|1664.2|1662.7|15
1764958090000|2025-12-05 18:08:10|1664.2|1662.7|1664.7|1663.2|1664.7|1663.2|1664.2|1662.7|2
1764958100000|2025-12-05 18:08:20|1664.8|1663.3|1665.2|1663.7|1665.2|1663.7|1664.8|1663.3|15
1764958110000|2025-12-05 18:08:30|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1664.9|1663.4|3
1764958120000|2025-12-05 18:08:40|1665.2|1663.7|1665.5|1664|1665.6|1664.1|1665.2|1663.7|6
1764958130000|2025-12-05 18:08:50|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|7
1764958140000|2025-12-05 18:09:00|1665.5|1664|1666.1|1664.6|1666.3|1664.8|1665.5|1664|8
1764958150000|2025-12-05 18:09:10|1666.2|1664.7|1666.3|1664.8|1666.5|1665|1666.2|1664.7|5
1764958160000|2025-12-05 18:09:20|1666.2|1664.7|1666.7|1665.2|1666.7|1665.2|1666.2|1664.7|2
1764958170000|2025-12-05 18:09:30|1666.6|1665.1|1666|1664.5|1666.7|1665.2|1666|1664.5|2
1764958180000|2025-12-05 18:09:40|1666.1|1664.6|1666.2|1664.7|1666.5|1665|1666.1|1664.6|3
1764958190000|2025-12-05 18:09:50|1666.3|1664.8|1666.1|1664.6|1666.7|1665.2|1666.1|1664.6|6
1764958200000|2025-12-05 18:10:00|1666.2|1664.7|1665.4|1663.9|1666.2|1664.7|1665.2|1663.7|4
1764958210000|2025-12-05 18:10:10|1665.5|1664|1665.2|1663.7|1665.5|1664|1665.2|1663.7|1
1764958220000|2025-12-05 18:10:20|1665.3|1663.8|1664.6|1663.1|1665.3|1663.8|1664.6|1663.1|1
1764958230000|2025-12-05 18:10:30|1664.7|1663.2|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|0
1764958240000|2025-12-05 18:10:40|1664.9|1663.4|1664.7|1663.2|1664.9|1663.4|1664.6|1663.1|4
1764958250000|2025-12-05 18:10:50|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|1
1764958260000|2025-12-05 18:11:00|1665|1663.5|1664.4|1662.9|1665|1663.5|1664.3|1662.8|4
1764958270000|2025-12-05 18:11:10|1664.3|1662.8|1664.1|1662.6|1664.4|1662.9|1664|1662.5|2
1764958280000|2025-12-05 18:11:20|1664.2|1662.7|1664.4|1662.9|1664.6|1663.1|1664.2|1662.7|1
1764958290000|2025-12-05 18:11:30|1664.3|1662.8|1664|1662.5|1664.5|1663|1664|1662.5|2
1764958300000|2025-12-05 18:11:40|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|6
1764958310000|2025-12-05 18:11:50|1664|1662.5|1664|1662.5|1664.2|1662.7|1663.8|1662.3|1
1764958320000|2025-12-05 18:12:00|1664.2|1662.7|1664.3|1662.8|1664.5|1663|1664.2|1662.7|1
1764958330000|2025-12-05 18:12:10|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1663.9|1662.4|6
1764958340000|2025-12-05 18:12:20|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.3|1662.8|2
1764958350000|2025-12-05 18:12:30|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.1|1662.6|1
1764958360000|2025-12-05 18:12:40|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.3|1662.8|1
1764958370000|2025-12-05 18:12:50|1664.4|1662.9|1664.1|1662.6|1664.4|1662.9|1664|1662.5|3
1764958380000|2025-12-05 18:13:00|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|1
1764958390000|2025-12-05 18:13:10|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1764958400000|2025-12-05 18:13:20|1664|1662.5|1663.5|1662|1664|1662.5|1663.4|1661.9|3
1764958410000|2025-12-05 18:13:30|1663.4|1661.9|1663.7|1662.2|1663.8|1662.3|1663.4|1661.9|1
1764958420000|2025-12-05 18:13:40|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.8|1662.3|2
1764958430000|2025-12-05 18:13:50|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|1
1764958440000|2025-12-05 18:14:00|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|1
1764958450000|2025-12-05 18:14:10|1663.7|1662.2|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|1
1764958460000|2025-12-05 18:14:20|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1663|1661.5|1
1764958470000|2025-12-05 18:14:30|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1764958480000|2025-12-05 18:14:40|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1764958490000|2025-12-05 18:14:50|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1663.3|1661.8|1
1764958500000|2025-12-05 18:15:00|1663.2|1661.7|1663.6|1662.1|1663.6|1662.1|1663.2|1661.7|2
1764958510000|2025-12-05 18:15:10|1663.7|1662.2|1663|1661.5|1663.7|1662.2|1663|1661.5|2
1764958520000|2025-12-05 18:15:20|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663|1661.5|0
1764958530000|2025-12-05 18:15:30|1663.3|1661.8|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|0
1764958540000|2025-12-05 18:15:40|1662.8|1661.3|1662.6|1661.1|1662.9|1661.4|1662.6|1661.1|1
1764958550000|2025-12-05 18:15:50|1662.5|1661|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|0
1764958560000|2025-12-05 18:16:00|1662.6|1661.1|1663.1|1661.6|1663.1|1661.6|1662.6|1661.1|1
1764958570000|2025-12-05 18:16:10|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.7|1661.2|1
1764958580000|2025-12-05 18:16:20|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.6|1661.1|2
1764958590000|2025-12-05 18:16:30|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1663|1661.5|1
1764958600000|2025-12-05 18:16:40|1663.3|1661.8|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|0
1764958610000|2025-12-05 18:16:50|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|1
1764958620000|2025-12-05 18:17:00|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|0
1764958630000|2025-12-05 18:17:10|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1764958640000|2025-12-05 18:17:20|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1764958650000|2025-12-05 18:17:30|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1764958660000|2025-12-05 18:17:40|1663.7|1662.2|1663.2|1661.7|1663.7|1662.2|1663.1|1661.6|0
1764958670000|2025-12-05 18:17:50|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.7|1661.2|2
1764958680000|2025-12-05 18:18:00|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.5|1661|3
1764958690000|2025-12-05 18:18:10|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|3
1764958700000|2025-12-05 18:18:20|1662.7|1661.2|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|1
1764958710000|2025-12-05 18:18:30|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.2|1660.7|4
1764958720000|2025-12-05 18:18:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.2|1660.7|0
1764958730000|2025-12-05 18:18:50|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.4|1660.9|0
1764958740000|2025-12-05 18:19:00|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|2
1764958750000|2025-12-05 18:19:10|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1764958760000|2025-12-05 18:19:20|1662.1|1660.6|1662.3|1660.8|1662.5|1661|1662.1|1660.6|1
1764958770000|2025-12-05 18:19:30|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764958780000|2025-12-05 18:19:40|1662.1|1660.6|1662.5|1661|1662.6|1661.1|1662.1|1660.6|1
1764958790000|2025-12-05 18:19:50|1662.6|1661.1|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1764958800000|2025-12-05 18:20:00|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1764958810000|2025-12-05 18:20:10|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.1|1660.6|1
1764958820000|2025-12-05 18:20:20|1662.2|1660.7|1661.8|1660.3|1662.3|1660.8|1661.8|1660.3|2
1764958830000|2025-12-05 18:20:30|1661.7|1660.2|1662|1660.5|1662.1|1660.6|1661.7|1660.2|2
1764958840000|2025-12-05 18:20:40|1662.1|1660.6|1661.5|1660|1662.1|1660.6|1661.5|1660|1
1764958850000|2025-12-05 18:20:50|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.4|1659.9|1
1764958860000|2025-12-05 18:21:00|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1660.6|1659.1|7
1764958870000|2025-12-05 18:21:10|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.5|1659|2
1764958880000|2025-12-05 18:21:20|1660.6|1659.1|1661|1659.5|1661.1|1659.6|1660.6|1659.1|4
1764958890000|2025-12-05 18:21:30|1660.9|1659.4|1660.9|1659.4|1661.5|1660|1660.9|1659.4|3
1764958900000|2025-12-05 18:21:40|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1764958910000|2025-12-05 18:21:50|1661.1|1659.6|1660.8|1659.3|1661.2|1659.7|1660.7|1659.2|0
1764958920000|2025-12-05 18:22:00|1660.7|1659.2|1660.1|1658.6|1660.7|1659.2|1659.9|1658.4|2
1764958930000|2025-12-05 18:22:10|1660|1658.5|1660|1658.5|1660|1658.5|1659.6|1658.1|7
1764958940000|2025-12-05 18:22:20|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660|1658.5|2
1764958950000|2025-12-05 18:22:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1659.8|1658.3|0
1764958960000|2025-12-05 18:22:40|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.1|1658.6|1
1764958970000|2025-12-05 18:22:50|1660.4|1658.9|1660.6|1659.1|1661|1659.5|1660.4|1658.9|7
1764958980000|2025-12-05 18:23:00|1660.7|1659.2|1661.3|1659.8|1661.3|1659.8|1660.7|1659.2|2
1764958990000|2025-12-05 18:23:10|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1661|1659.5|2
1764959000000|2025-12-05 18:23:20|1660.9|1659.4|1660.9|1659.4|1661.3|1659.8|1660.9|1659.4|5
1764959010000|2025-12-05 18:23:30|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764959020000|2025-12-05 18:23:40|1660.8|1659.3|1660.8|1659.3|1661|1659.5|1660.7|1659.2|1
1764959030000|2025-12-05 18:23:50|1660.9|1659.4|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|3
1764959040000|2025-12-05 18:24:00|1660.9|1659.4|1660.4|1658.9|1661|1659.5|1660.4|1658.9|3
1764959050000|2025-12-05 18:24:10|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.2|1658.7|1
1764959060000|2025-12-05 18:24:20|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1764959070000|2025-12-05 18:24:30|1660.4|1658.9|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|1
1764959080000|2025-12-05 18:24:40|1660.9|1659.4|1660.8|1659.3|1661|1659.5|1660.8|1659.3|2
1764959090000|2025-12-05 18:24:50|1660.7|1659.2|1661|1659.5|1661.1|1659.6|1660.7|1659.2|1
1764959100000|2025-12-05 18:25:00|1660.9|1659.4|1661.3|1659.8|1661.5|1660|1660.9|1659.4|2
1764959110000|2025-12-05 18:25:10|1661|1659.5|1661.1|1659.6|1661.3|1659.8|1660.9|1659.4|0
1764959120000|2025-12-05 18:25:20|1661.2|1659.7|1661.4|1659.9|1661.6|1660.1|1661.1|1659.6|1
1764959130000|2025-12-05 18:25:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.1|1659.6|1
1764959140000|2025-12-05 18:25:40|1661.1|1659.6|1661.6|1660.1|1661.7|1660.2|1661.1|1659.6|0
1764959150000|2025-12-05 18:25:50|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764959160000|2025-12-05 18:26:00|1661.2|1659.7|1661.9|1660.4|1661.9|1660.4|1661.2|1659.7|2
1764959170000|2025-12-05 18:26:10|1661.8|1660.3|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1764959180000|2025-12-05 18:26:20|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1764959190000|2025-12-05 18:26:30|1662|1660.5|1662.2|1660.7|1662.5|1661|1662|1660.5|1
1764959200000|2025-12-05 18:26:40|1662.3|1660.8|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|1
1764959210000|2025-12-05 18:26:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|2
1764959220000|2025-12-05 18:27:00|1662|1660.5|1661.5|1660|1662.3|1660.8|1661.5|1660|3
1764959230000|2025-12-05 18:27:10|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661|1659.5|3
1764959240000|2025-12-05 18:27:20|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1764959250000|2025-12-05 18:27:30|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|1
1764959260000|2025-12-05 18:27:40|1661.8|1660.3|1662.2|1660.7|1662.2|1660.7|1661.8|1660.3|0
1764959270000|2025-12-05 18:27:50|1662.1|1660.6|1662.1|1660.6|1662.3|1660.8|1662|1660.5|0
1764959280000|2025-12-05 18:28:00|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.6|1660.1|2
1764959290000|2025-12-05 18:28:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1764959300000|2025-12-05 18:28:20|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1764959310000|2025-12-05 18:28:30|1661.7|1660.2|1662.1|1660.6|1662.3|1660.8|1661.7|1660.2|0
1764959320000|2025-12-05 18:28:40|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|1
1764959330000|2025-12-05 18:28:50|1661.6|1660.1|1661.9|1660.4|1662.2|1660.7|1661.6|1660.1|2
1764959340000|2025-12-05 18:29:00|1662|1660.5|1662.5|1661|1662.5|1661|1662|1660.5|4
1764959350000|2025-12-05 18:29:10|1662.4|1660.9|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|0
1764959360000|2025-12-05 18:29:20|1662.3|1660.8|1662|1660.5|1662.4|1660.9|1662|1660.5|1
1764959370000|2025-12-05 18:29:30|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1764959380000|2025-12-05 18:29:40|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1764959390000|2025-12-05 18:29:50|1661.8|1660.3|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|0
1764959400000|2025-12-05 18:30:00|1661.8|1660.3|1661.4|1659.9|1662|1660.5|1661.4|1659.9|2
1764959410000|2025-12-05 18:30:10|1661.5|1660|1662.3|1660.8|1662.3|1660.8|1661.5|1660|0
1764959420000|2025-12-05 18:30:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|2
1764959430000|2025-12-05 18:30:30|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|2
1764959440000|2025-12-05 18:30:40|1662.8|1661.3|1661.9|1660.4|1662.9|1661.4|1661.9|1660.4|5
1764959450000|2025-12-05 18:30:50|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.6|1660.1|1
1764959460000|2025-12-05 18:31:00|1661.8|1660.3|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|2
1764959470000|2025-12-05 18:31:10|1662|1660.5|1662.7|1661.2|1662.7|1661.2|1662|1660.5|1
1764959480000|2025-12-05 18:31:20|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.3|1660.8|1
1764959490000|2025-12-05 18:31:30|1662.2|1660.7|1661.5|1660|1662.2|1660.7|1661.5|1660|1
1764959500000|2025-12-05 18:31:40|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|1
1764959510000|2025-12-05 18:31:50|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1764959520000|2025-12-05 18:32:00|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.3|1659.8|5
1764959530000|2025-12-05 18:32:10|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1764959540000|2025-12-05 18:32:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|4
1764959550000|2025-12-05 18:32:30|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|4
1764959560000|2025-12-05 18:32:40|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|1
1764959570000|2025-12-05 18:32:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|1
1764959580000|2025-12-05 18:33:00|1661.9|1660.4|1662.5|1661|1662.5|1661|1661.9|1660.4|0
1764959590000|2025-12-05 18:33:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764959600000|2025-12-05 18:33:20|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|1
1764959610000|2025-12-05 18:33:30|1662.8|1661.3|1663|1661.5|1663|1661.5|1662.7|1661.2|0
1764959620000|2025-12-05 18:33:40|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|1
1764959630000|2025-12-05 18:33:50|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|0
1764959640000|2025-12-05 18:34:00|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.1|1661.6|0
1764959650000|2025-12-05 18:34:10|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1764959660000|2025-12-05 18:34:20|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.3|1661.8|1
1764959670000|2025-12-05 18:34:30|1663.4|1661.9|1662.8|1661.3|1663.4|1661.9|1662.8|1661.3|4
1764959680000|2025-12-05 18:34:40|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.2|1660.7|4
1764959690000|2025-12-05 18:34:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|2
1764959700000|2025-12-05 18:35:00|1662|1660.5|1661.3|1659.8|1662.1|1660.6|1661.2|1659.7|2
1764959710000|2025-12-05 18:35:10|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1764959720000|2025-12-05 18:35:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764959730000|2025-12-05 18:35:30|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.2|1659.7|0
1764959740000|2025-12-05 18:35:40|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|1
1764959750000|2025-12-05 18:35:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|1
1764959760000|2025-12-05 18:36:00|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.4|1659.9|1
1764959770000|2025-12-05 18:36:10|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.2|1659.7|0
1764959780000|2025-12-05 18:36:20|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|0
1764959790000|2025-12-05 18:36:30|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|2
1764959800000|2025-12-05 18:36:40|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|9
1764959810000|2025-12-05 18:36:50|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.7|1659.2|1
1764959820000|2025-12-05 18:37:00|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.5|1659|4
1764959830000|2025-12-05 18:37:10|1660.7|1659.2|1660.3|1658.8|1660.8|1659.3|1660.3|1658.8|2
1764959840000|2025-12-05 18:37:20|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.3|1658.8|3
1764959850000|2025-12-05 18:37:30|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|0
1764959860000|2025-12-05 18:37:40|1659.9|1658.4|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|2
1764959870000|2025-12-05 18:37:50|1660.4|1658.9|1660|1658.5|1660.5|1659|1660|1658.5|2
1764959880000|2025-12-05 18:38:00|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|1
1764959890000|2025-12-05 18:38:10|1660|1658.5|1660.3|1658.8|1660.3|1658.8|1660|1658.5|1
1764959900000|2025-12-05 18:38:20|1660.2|1658.7|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|1
1764959910000|2025-12-05 18:38:30|1660.5|1659|1660.7|1659.2|1660.9|1659.4|1660.5|1659|1
1764959920000|2025-12-05 18:38:40|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|1
1764959930000|2025-12-05 18:38:50|1660.6|1659.1|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|5
1764959940000|2025-12-05 18:39:00|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1764959950000|2025-12-05 18:39:10|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|3
1764959960000|2025-12-05 18:39:20|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.7|1659.2|3
1764959970000|2025-12-05 18:39:30|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|1
1764959980000|2025-12-05 18:39:40|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|0
1764959990000|2025-12-05 18:39:50|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.4|1658.9|2
1764960000000|2025-12-05 18:40:00|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660|1658.5|7
1764960010000|2025-12-05 18:40:10|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.2|1658.7|1
1764960020000|2025-12-05 18:40:20|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|15
1764960030000|2025-12-05 18:40:30|1660.7|1659.2|1660.3|1658.8|1660.9|1659.4|1660.3|1658.8|2
1764960040000|2025-12-05 18:40:40|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|2
1764960050000|2025-12-05 18:40:50|1659.9|1658.4|1659.7|1658.2|1660|1658.5|1659.5|1658|4
1764960060000|2025-12-05 18:41:00|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|3
1764960070000|2025-12-05 18:41:10|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1764960080000|2025-12-05 18:41:20|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|1
1764960090000|2025-12-05 18:41:30|1659.5|1658|1659.6|1658.1|1659.8|1658.3|1659.5|1658|1
1764960100000|2025-12-05 18:41:40|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764960110000|2025-12-05 18:41:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764960120000|2025-12-05 18:42:00|1659.2|1657.7|1659.7|1658.2|1659.7|1658.2|1659.2|1657.7|1
1764960130000|2025-12-05 18:42:10|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1764960140000|2025-12-05 18:42:20|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.1|1657.6|1
1764960150000|2025-12-05 18:42:30|1659.3|1657.8|1659.1|1657.6|1659.4|1657.9|1659|1657.5|0
1764960160000|2025-12-05 18:42:40|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659|1657.5|0
1764960170000|2025-12-05 18:42:50|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|1
1764960180000|2025-12-05 18:43:00|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659|1657.5|2
1764960190000|2025-12-05 18:43:10|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|0
1764960200000|2025-12-05 18:43:20|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.6|1657.1|1
1764960210000|2025-12-05 18:43:30|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|0
1764960220000|2025-12-05 18:43:40|1659|1657.5|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|1
1764960230000|2025-12-05 18:43:50|1658.8|1657.3|1658.8|1657.3|1659|1657.5|1658.7|1657.2|2
1764960240000|2025-12-05 18:44:00|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|1
1764960250000|2025-12-05 18:44:10|1658.3|1656.8|1658.7|1657.2|1658.8|1657.3|1658.3|1656.8|1
1764960260000|2025-12-05 18:44:20|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|1
1764960270000|2025-12-05 18:44:30|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|1
1764960280000|2025-12-05 18:44:40|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1764960290000|2025-12-05 18:44:50|1659.9|1658.4|1660|1658.5|1660.3|1658.8|1659.9|1658.4|3
1764960300000|2025-12-05 18:45:00|1660.3|1658.8|1659.8|1658.3|1660.3|1658.8|1659.7|1658.2|3
1764960310000|2025-12-05 18:45:10|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|1
1764960320000|2025-12-05 18:45:20|1660|1658.5|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|4
1764960340000|2025-12-05 18:45:40|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659.2|1657.7|1
1764960350000|2025-12-05 18:45:50|1659.4|1657.9|1658.7|1657.2|1659.6|1658.1|1658.7|1657.2|2
1764960360000|2025-12-05 18:46:00|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.5|1657|0
1764960370000|2025-12-05 18:46:10|1658.6|1657.1|1658.8|1657.3|1658.9|1657.4|1658.6|1657.1|5
1764960380000|2025-12-05 18:46:20|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|2
1764960390000|2025-12-05 18:46:30|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.9|1657.4|2
1764960400000|2025-12-05 18:46:40|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1764960410000|2025-12-05 18:46:50|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.7|1657.2|0
1764960420000|2025-12-05 18:47:00|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.3|1656.8|0
1764960430000|2025-12-05 18:47:10|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|1
1764960440000|2025-12-05 18:47:20|1658.6|1657.1|1658.4|1656.9|1658.7|1657.2|1658.3|1656.8|3
1764960450000|2025-12-05 18:47:30|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1764960460000|2025-12-05 18:47:40|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|0
1764960470000|2025-12-05 18:47:50|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764960480000|2025-12-05 18:48:00|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|1
1764960490000|2025-12-05 18:48:10|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1764960500000|2025-12-05 18:48:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764960510000|2025-12-05 18:48:30|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|1
1764960520000|2025-12-05 18:48:40|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|1
1764960530000|2025-12-05 18:48:50|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|0
1764960540000|2025-12-05 18:49:00|1658.2|1656.7|1658.9|1657.4|1658.9|1657.4|1658.2|1656.7|19
1764960550000|2025-12-05 18:49:10|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1
1764960570000|2025-12-05 18:49:30|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|1
1764960580000|2025-12-05 18:49:40|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1764960590000|2025-12-05 18:49:50|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1764960600000|2025-12-05 18:50:00|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|1
1764960610000|2025-12-05 18:50:10|1658.8|1657.3|1658.1|1656.6|1658.8|1657.3|1658.1|1656.6|0
1764960620000|2025-12-05 18:50:20|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764960630000|2025-12-05 18:50:30|1658|1656.5|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764960640000|2025-12-05 18:50:40|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|0
1764960650000|2025-12-05 18:50:50|1658|1656.5|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|2
1764960660000|2025-12-05 18:51:00|1657.8|1656.3|1657.1|1655.6|1657.8|1656.3|1657.1|1655.6|2
1764960670000|2025-12-05 18:51:10|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1656.8|1655.3|1
1764960680000|2025-12-05 18:51:20|1657.1|1655.6|1657.3|1655.8|1657.4|1655.9|1657.1|1655.6|1
1764960690000|2025-12-05 18:51:30|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1764960700000|2025-12-05 18:51:40|1657|1655.5|1657.2|1655.7|1657.3|1655.8|1656.9|1655.4|3
1764960710000|2025-12-05 18:51:50|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764960720000|2025-12-05 18:52:00|1657.3|1655.8|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|1
1764960730000|2025-12-05 18:52:10|1657.3|1655.8|1656.7|1655.2|1657.3|1655.8|1656.6|1655.1|1
1764960740000|2025-12-05 18:52:20|1656.6|1655.1|1657.3|1655.8|1657.4|1655.9|1656.6|1655.1|1
1764960750000|2025-12-05 18:52:30|1657.4|1655.9|1657|1655.5|1657.4|1655.9|1657|1655.5|1
1764960760000|2025-12-05 18:52:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657|1655.5|1
1764960770000|2025-12-05 18:52:50|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.1|1655.6|5
1764960780000|2025-12-05 18:53:00|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|3
1764960790000|2025-12-05 18:53:10|1657.9|1656.4|1658.1|1656.6|1658.2|1656.7|1657.8|1656.3|1
1764960800000|2025-12-05 18:53:20|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1764960810000|2025-12-05 18:53:30|1658.1|1656.6|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|2
1764960820000|2025-12-05 18:53:40|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|1
1764960830000|2025-12-05 18:53:50|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|0
1764960840000|2025-12-05 18:54:00|1658.2|1656.7|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|1
1764960850000|2025-12-05 18:54:10|1658.3|1656.8|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|0
1764960860000|2025-12-05 18:54:20|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|1
1764960870000|2025-12-05 18:54:30|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764960880000|2025-12-05 18:54:40|1658.3|1656.8|1658.4|1656.9|1658.5|1657|1658.2|1656.7|1
1764960890000|2025-12-05 18:54:50|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764960900000|2025-12-05 18:55:00|1658.3|1656.8|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|6
1764960910000|2025-12-05 18:55:10|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|1
1764960920000|2025-12-05 18:55:20|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657.4|1655.9|1
1764960930000|2025-12-05 18:55:30|1657.5|1656|1657.6|1656.1|1657.7|1656.2|1657.5|1656|0
1764960940000|2025-12-05 18:55:40|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657|1655.5|1
1764960950000|2025-12-05 18:55:50|1657.1|1655.6|1657|1655.5|1657.2|1655.7|1657|1655.5|0
1764960960000|2025-12-05 18:56:00|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|1
1764960970000|2025-12-05 18:56:10|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764960980000|2025-12-05 18:56:20|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|1
1764960990000|2025-12-05 18:56:30|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1764961000000|2025-12-05 18:56:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764961010000|2025-12-05 18:56:50|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764961020000|2025-12-05 18:57:00|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764961030000|2025-12-05 18:57:10|1657.3|1655.8|1657.5|1656|1657.6|1656.1|1657.3|1655.8|0
1764961040000|2025-12-05 18:57:20|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.2|1655.7|1
1764961050000|2025-12-05 18:57:30|1657.2|1655.7|1656.7|1655.2|1657.2|1655.7|1656.7|1655.2|0
1764961060000|2025-12-05 18:57:40|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.6|1655.1|4
1764961070000|2025-12-05 18:57:50|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|1
1764961080000|2025-12-05 18:58:00|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|3
1764961090000|2025-12-05 18:58:10|1656|1654.5|1655.7|1654.2|1656.3|1654.8|1655.7|1654.2|4
1764961100000|2025-12-05 18:58:20|1655.8|1654.3|1655.6|1654.1|1655.8|1654.3|1655.5|1654|4
1764961110000|2025-12-05 18:58:30|1655.8|1654.3|1655.6|1654.1|1655.9|1654.4|1655.4|1653.9|2
1764961120000|2025-12-05 18:58:40|1655.5|1654|1655.9|1654.4|1656|1654.5|1655.4|1653.9|3
1764961130000|2025-12-05 18:58:50|1656|1654.5|1655.6|1654.1|1656|1654.5|1655.5|1654|3
1764961140000|2025-12-05 18:59:00|1655.5|1654|1655.4|1653.9|1655.6|1654.1|1655.3|1653.8|2
1764961150000|2025-12-05 18:59:10|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|0
1764961160000|2025-12-05 18:59:20|1655.7|1654.2|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|4
1764961170000|2025-12-05 18:59:30|1656|1654.5|1656.1|1654.6|1656.3|1654.8|1656|1654.5|0
1764961180000|2025-12-05 18:59:40|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.1|1654.6|1
1764961190000|2025-12-05 18:59:50|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|1
1764961200000|2025-12-05 19:00:00|1656.4|1654.9|1656.2|1654.7|1656.7|1655.2|1656.1|1654.6|2
1764961210000|2025-12-05 19:00:10|1656.1|1654.6|1655.6|1654.1|1656.1|1654.6|1655.4|1653.9|3
1764961220000|2025-12-05 19:00:20|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1764961230000|2025-12-05 19:00:30|1655.7|1654.2|1655.6|1654.1|1655.9|1654.4|1655.4|1653.9|2
1764961240000|2025-12-05 19:00:40|1655.5|1654|1655.5|1654|1655.7|1654.2|1655.4|1653.9|0
1764961250000|2025-12-05 19:00:50|1655.4|1653.9|1654.4|1652.9|1655.5|1654|1654.4|1652.9|2
1764961260000|2025-12-05 19:01:00|1654.2|1652.7|1654.8|1653.3|1654.9|1653.4|1654.2|1652.7|4
1764961270000|2025-12-05 19:01:10|1654.5|1653|1654.1|1652.6|1654.5|1653|1654|1652.5|1
1764961280000|2025-12-05 19:01:20|1654.2|1652.7|1654|1652.5|1654.3|1652.8|1653.8|1652.3|5
1764961290000|2025-12-05 19:01:30|1654.1|1652.6|1653.8|1652.3|1654.2|1652.7|1653.8|1652.3|1
1764961300000|2025-12-05 19:01:40|1653.9|1652.4|1653.7|1652.2|1654|1652.5|1653.6|1652.1|3
1764961310000|2025-12-05 19:01:50|1653.8|1652.3|1654.4|1652.9|1654.5|1653|1653.7|1652.2|5
1764961320000|2025-12-05 19:02:00|1654.3|1652.8|1654|1652.5|1654.4|1652.9|1654|1652.5|0
1764961330000|2025-12-05 19:02:10|1654.3|1652.8|1654.6|1653.1|1654.6|1653.1|1654.1|1652.6|1
1764961340000|2025-12-05 19:02:20|1654.5|1653|1655.1|1653.6|1655.1|1653.6|1654.5|1653|1
1764961350000|2025-12-05 19:02:30|1655|1653.5|1655.5|1654|1655.5|1654|1655|1653.5|3
1764961360000|2025-12-05 19:02:40|1655.4|1653.9|1655.3|1653.8|1655.5|1654|1655.1|1653.6|0
1764961370000|2025-12-05 19:02:50|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.2|1653.7|1
1764961380000|2025-12-05 19:03:00|1655.4|1653.9|1656.2|1654.7|1656.2|1654.7|1655.4|1653.9|9
1764961390000|2025-12-05 19:03:10|1656.1|1654.6|1656.6|1655.1|1656.6|1655.1|1656.1|1654.6|1
1764961400000|2025-12-05 19:03:20|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|3
1764961410000|2025-12-05 19:03:30|1656.5|1655|1656.3|1654.8|1656.7|1655.2|1656.2|1654.7|4
1764961420000|2025-12-05 19:03:40|1656.4|1654.9|1656.1|1654.6|1656.5|1655|1656|1654.5|1
1764961430000|2025-12-05 19:03:50|1656.2|1654.7|1656.5|1655|1656.7|1655.2|1656|1654.5|0
1764961440000|2025-12-05 19:04:00|1656.6|1655.1|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|1
1764961450000|2025-12-05 19:04:10|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764961460000|2025-12-05 19:04:20|1656.5|1655|1656.2|1654.7|1656.5|1655|1656.1|1654.6|1
1764961470000|2025-12-05 19:04:30|1656.1|1654.6|1656|1654.5|1656.3|1654.8|1656|1654.5|0
1764961480000|2025-12-05 19:04:40|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1764961490000|2025-12-05 19:04:50|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|0
1764961500000|2025-12-05 19:05:00|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.7|1654.2|1
1764961510000|2025-12-05 19:05:10|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|1
1764961520000|2025-12-05 19:05:20|1655.5|1654|1656.3|1654.8|1656.3|1654.8|1655.2|1653.7|3
1764961530000|2025-12-05 19:05:30|1656.4|1654.9|1656.2|1654.7|1656.4|1654.9|1655.9|1654.4|0
1764961540000|2025-12-05 19:05:40|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656.1|1654.6|0
1764961550000|2025-12-05 19:05:50|1656.3|1654.8|1656|1654.5|1656.5|1655|1656|1654.5|0
1764961560000|2025-12-05 19:06:00|1656.1|1654.6|1656|1654.5|1656.3|1654.8|1655.9|1654.4|2
1764961570000|2025-12-05 19:06:10|1655.9|1654.4|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|2
1764961580000|2025-12-05 19:06:20|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.8|1654.3|0
1764961590000|2025-12-05 19:06:30|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1764961600000|2025-12-05 19:06:40|1655.7|1654.2|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|3
1764961610000|2025-12-05 19:06:50|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.2|1653.7|2
1764961620000|2025-12-05 19:07:00|1655.2|1653.7|1655|1653.5|1655.2|1653.7|1654.9|1653.4|0
1764961630000|2025-12-05 19:07:10|1654.9|1653.4|1654.8|1653.3|1655|1653.5|1654.8|1653.3|1
1764961640000|2025-12-05 19:07:20|1654.9|1653.4|1654.7|1653.2|1655.2|1653.7|1654.7|1653.2|1
1764961650000|2025-12-05 19:07:30|1654.8|1653.3|1654.1|1652.6|1654.8|1653.3|1654.1|1652.6|3
1764961660000|2025-12-05 19:07:40|1654|1652.5|1654.2|1652.7|1654.2|1652.7|1653.9|1652.4|2
1764961670000|2025-12-05 19:07:50|1654.3|1652.8|1654.3|1652.8|1654.5|1653|1654.2|1652.7|3
1764961680000|2025-12-05 19:08:00|1654.2|1652.7|1655.7|1654.2|1656.2|1654.7|1654.1|1652.6|52
1764961690000|2025-12-05 19:08:10|1655.6|1654.1|1656.2|1654.7|1656.6|1655.1|1655.6|1654.1|3
1764961700000|2025-12-05 19:08:20|1656.3|1654.8|1655.1|1653.6|1656.7|1655.2|1654.9|1653.4|12
1764961710000|2025-12-05 19:08:30|1655.2|1653.7|1655.7|1654.2|1656|1654.5|1655.1|1653.6|4
1764961720000|2025-12-05 19:08:40|1655.8|1654.3|1656.1|1654.6|1656.2|1654.7|1655.8|1654.3|0
1764961730000|2025-12-05 19:08:50|1656.3|1654.8|1656.1|1654.6|1656.3|1654.8|1656|1654.5|0
1764961740000|2025-12-05 19:09:00|1656.2|1654.7|1656.5|1655|1656.9|1655.4|1656.2|1654.7|2
1764961750000|2025-12-05 19:09:10|1656.2|1654.7|1656|1654.5|1656.3|1654.8|1655.9|1654.4|1
1764961760000|2025-12-05 19:09:20|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.7|1654.2|0
1764961770000|2025-12-05 19:09:30|1655.7|1654.2|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1764961780000|2025-12-05 19:09:40|1655.9|1654.4|1656.3|1654.8|1656.3|1654.8|1655.9|1654.4|0
1764961790000|2025-12-05 19:09:50|1656.2|1654.7|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1764961800000|2025-12-05 19:10:00|1656.1|1654.6|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|1
1764961810000|2025-12-05 19:10:10|1655.8|1654.3|1655.9|1654.4|1656|1654.5|1655.8|1654.3|0
1764961820000|2025-12-05 19:10:20|1656|1654.5|1656.1|1654.6|1656.2|1654.7|1656|1654.5|1
1764961830000|2025-12-05 19:10:30|1656.2|1654.7|1657|1655.5|1657.1|1655.6|1656.2|1654.7|2
1764961840000|2025-12-05 19:10:40|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|0
1764961850000|2025-12-05 19:10:50|1657|1655.5|1657|1655.5|1657.1|1655.6|1656.9|1655.4|2
1764961860000|2025-12-05 19:11:00|1656.9|1655.4|1656.4|1654.9|1656.9|1655.4|1656.3|1654.8|1
1764961870000|2025-12-05 19:11:10|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656|1654.5|3
1764961880000|2025-12-05 19:11:20|1656.3|1654.8|1655.8|1654.3|1656.4|1654.9|1655.8|1654.3|0
1764961890000|2025-12-05 19:11:30|1655.9|1654.4|1656.5|1655|1656.5|1655|1655.9|1654.4|1
1764961900000|2025-12-05 19:11:40|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1764961910000|2025-12-05 19:11:50|1656.9|1655.4|1656.8|1655.3|1657.1|1655.6|1656.7|1655.2|0
1764961920000|2025-12-05 19:12:00|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1764961930000|2025-12-05 19:12:10|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.5|1655|0
1764961940000|2025-12-05 19:12:20|1656.7|1655.2|1657.1|1655.6|1657.1|1655.6|1656.7|1655.2|1
1764961950000|2025-12-05 19:12:30|1657|1655.5|1657|1655.5|1657.2|1655.7|1656.9|1655.4|2
1764961960000|2025-12-05 19:12:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764961970000|2025-12-05 19:12:50|1657.3|1655.8|1657.1|1655.6|1657.5|1656|1657.1|1655.6|0
1764961980000|2025-12-05 19:13:00|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657|1655.5|0
1764961990000|2025-12-05 19:13:10|1657.2|1655.7|1656.7|1655.2|1657.2|1655.7|1656.7|1655.2|0
1764962000000|2025-12-05 19:13:20|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1764962010000|2025-12-05 19:13:30|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|0
1764962020000|2025-12-05 19:13:40|1656.5|1655|1656.7|1655.2|1656.8|1655.3|1656.4|1654.9|0
1764962030000|2025-12-05 19:13:50|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|0
1764962040000|2025-12-05 19:14:00|1656.5|1655|1657|1655.5|1657|1655.5|1656.5|1655|1
1764962050000|2025-12-05 19:14:10|1656.9|1655.4|1656.6|1655.1|1657.1|1655.6|1656.6|1655.1|2
1764962060000|2025-12-05 19:14:20|1656.5|1655|1657|1655.5|1657|1655.5|1656.5|1655|0
1764962070000|2025-12-05 19:14:30|1656.9|1655.4|1657|1655.5|1657.2|1655.7|1656.7|1655.2|1
1764962080000|2025-12-05 19:14:40|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657|1655.5|0
1764962090000|2025-12-05 19:14:50|1657.1|1655.6|1656.5|1655|1657.1|1655.6|1656.5|1655|1
1764962100000|2025-12-05 19:15:00|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.3|1654.8|0
1764962110000|2025-12-05 19:15:10|1656.3|1654.8|1656|1654.5|1656.5|1655|1656|1654.5|0
1764962120000|2025-12-05 19:15:20|1655.9|1654.4|1655.9|1654.4|1656|1654.5|1655.7|1654.2|0
1764962130000|2025-12-05 19:15:30|1655.8|1654.3|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|0
1764962140000|2025-12-05 19:15:40|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1764962150000|2025-12-05 19:15:50|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1764962160000|2025-12-05 19:16:00|1656|1654.5|1655.3|1653.8|1656.1|1654.6|1655.2|1653.7|2
1764962170000|2025-12-05 19:16:10|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|13
1764962180000|2025-12-05 19:16:20|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.2|1654.7|6
1764962190000|2025-12-05 19:16:30|1656.4|1654.9|1655.7|1654.2|1656.4|1654.9|1655.7|1654.2|3
1764962200000|2025-12-05 19:16:40|1655.6|1654.1|1655.5|1654|1655.8|1654.3|1655.4|1653.9|1
1764962210000|2025-12-05 19:16:50|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|0
1764962220000|2025-12-05 19:17:00|1655.7|1654.2|1655.3|1653.8|1655.7|1654.2|1655.3|1653.8|2
1764962230000|2025-12-05 19:17:10|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1764962240000|2025-12-05 19:17:20|1655.7|1654.2|1655.5|1654|1655.8|1654.3|1655.5|1654|0
1764962250000|2025-12-05 19:17:30|1655.4|1653.9|1655.5|1654|1655.8|1654.3|1655.4|1653.9|0
1764962260000|2025-12-05 19:17:40|1655.6|1654.1|1655.7|1654.2|1655.7|1654.2|1655.5|1654|0
1764962270000|2025-12-05 19:17:50|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.6|1654.1|0
1764962280000|2025-12-05 19:18:00|1655.6|1654.1|1654.9|1653.4|1655.7|1654.2|1654.9|1653.4|0
1764962290000|2025-12-05 19:18:10|1655|1653.5|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|0
1764962300000|2025-12-05 19:18:20|1655.3|1653.8|1655.4|1653.9|1655.5|1654|1655.3|1653.8|0
1764962310000|2025-12-05 19:18:30|1655.6|1654.1|1655.5|1654|1655.7|1654.2|1655.5|1654|0
1764962320000|2025-12-05 19:18:40|1655.4|1653.9|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|0
1764962330000|2025-12-05 19:18:50|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.6|1654.1|0
1764962340000|2025-12-05 19:19:00|1655.9|1654.4|1655.4|1653.9|1656|1654.5|1655.4|1653.9|2
1764962350000|2025-12-05 19:19:10|1655.3|1653.8|1655.4|1653.9|1655.6|1654.1|1655.3|1653.8|1
1764962360000|2025-12-05 19:19:20|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.4|1653.9|0
1764962370000|2025-12-05 19:19:30|1655.6|1654.1|1655.4|1653.9|1655.7|1654.2|1655.4|1653.9|0
1764962380000|2025-12-05 19:19:40|1655.1|1653.6|1654.8|1653.3|1655.3|1653.8|1654.7|1653.2|6
1764962390000|2025-12-05 19:19:50|1654.9|1653.4|1654.9|1653.4|1655.2|1653.7|1654.9|1653.4|0
1764962400000|2025-12-05 19:20:00|1654.8|1653.3|1654.6|1653.1|1654.8|1653.3|1654.5|1653|4
1764962410000|2025-12-05 19:20:10|1654.7|1653.2|1655.1|1653.6|1655.1|1653.6|1654.6|1653.1|1
1764962420000|2025-12-05 19:20:20|1655|1653.5|1655.2|1653.7|1655.2|1653.7|1655|1653.5|3
1764962430000|2025-12-05 19:20:30|1655.4|1653.9|1655.6|1654.1|1655.6|1654.1|1655.4|1653.9|1
1764962440000|2025-12-05 19:20:40|1655.5|1654|1655.5|1654|1655.7|1654.2|1655.4|1653.9|0
1764962450000|2025-12-05 19:20:50|1655.4|1653.9|1655.1|1653.6|1655.4|1653.9|1655|1653.5|1
1764962460000|2025-12-05 19:21:00|1655.3|1653.8|1655|1653.5|1655.3|1653.8|1654.9|1653.4|2
1764962470000|2025-12-05 19:21:10|1654.9|1653.4|1654.8|1653.3|1654.9|1653.4|1654.3|1652.8|0
1764962480000|2025-12-05 19:21:20|1654.9|1653.4|1655.1|1653.6|1655.1|1653.6|1654.9|1653.4|1
1764962490000|2025-12-05 19:21:30|1655.2|1653.7|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|0
1764962500000|2025-12-05 19:21:40|1655.3|1653.8|1655.2|1653.7|1655.5|1654|1655.2|1653.7|1
1764962510000|2025-12-05 19:21:50|1655.1|1653.6|1654.9|1653.4|1655.1|1653.6|1654.8|1653.3|0
1764962520000|2025-12-05 19:22:00|1655|1653.5|1654.9|1653.4|1655|1653.5|1654.9|1653.4|1
1764962530000|2025-12-05 19:22:10|1655|1653.5|1655.3|1653.8|1655.4|1653.9|1655|1653.5|1
1764962540000|2025-12-05 19:22:20|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|0
1764962550000|2025-12-05 19:22:30|1655.3|1653.8|1655.3|1653.8|1655.5|1654|1655.2|1653.7|0
1764962560000|2025-12-05 19:22:40|1655.2|1653.7|1655|1653.5|1655.3|1653.8|1655|1653.5|0
1764962570000|2025-12-05 19:22:50|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1764962580000|2025-12-05 19:23:00|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.8|1653.3|1
1764962590000|2025-12-05 19:23:10|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.8|1653.3|1
1764962600000|2025-12-05 19:23:20|1654.4|1652.9|1654|1652.5|1654.4|1652.9|1654|1652.5|2
1764962610000|2025-12-05 19:23:30|1654.1|1652.6|1653.9|1652.4|1654.2|1652.7|1653.9|1652.4|3
1764962620000|2025-12-05 19:23:40|1654.1|1652.6|1654|1652.5|1654.1|1652.6|1653.9|1652.4|2
1764962630000|2025-12-05 19:23:50|1653.9|1652.4|1654.2|1652.7|1654.2|1652.7|1653.9|1652.4|1
1764962640000|2025-12-05 19:24:00|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|0
1764962650000|2025-12-05 19:24:10|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1653.9|1652.4|0
1764962660000|2025-12-05 19:24:20|1654.3|1652.8|1654.1|1652.6|1654.3|1652.8|1654.1|1652.6|0
1764962670000|2025-12-05 19:24:30|1654|1652.5|1654.2|1652.7|1654.2|1652.7|1653.9|1652.4|0
1764962680000|2025-12-05 19:24:40|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1654|1652.5|0
1764962690000|2025-12-05 19:24:50|1654.1|1652.6|1654|1652.5|1654.2|1652.7|1654|1652.5|0
1764962700000|2025-12-05 19:25:00|1653.9|1652.4|1654.3|1652.8|1654.3|1652.8|1653.8|1652.3|9
1764962710000|2025-12-05 19:25:10|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|0
1764962720000|2025-12-05 19:25:20|1654.8|1653.3|1655|1653.5|1655|1653.5|1654.6|1653.1|3
1764962730000|2025-12-05 19:25:30|1655.1|1653.6|1655.2|1653.7|1655.3|1653.8|1655.1|1653.6|0
1764962740000|2025-12-05 19:25:40|1655.3|1653.8|1655.6|1654.1|1655.6|1654.1|1655.3|1653.8|0
1764962750000|2025-12-05 19:25:50|1655.7|1654.2|1655.5|1654|1655.7|1654.2|1655.5|1654|0
1764962760000|2025-12-05 19:26:00|1655.4|1653.9|1656.1|1654.6|1656.1|1654.6|1655.4|1653.9|1
1764962770000|2025-12-05 19:26:10|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.7|1654.2|5
1764962780000|2025-12-05 19:26:20|1656.1|1654.6|1656.9|1655.4|1657|1655.5|1656.1|1654.6|17
1764962790000|2025-12-05 19:26:30|1657|1655.5|1657|1655.5|1657.1|1655.6|1656.9|1655.4|2
1764962800000|2025-12-05 19:26:40|1656.9|1655.4|1657.2|1655.7|1657.2|1655.7|1656.8|1655.3|5
1764962810000|2025-12-05 19:26:50|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764962820000|2025-12-05 19:27:00|1657.2|1655.7|1657.8|1656.3|1658.1|1656.6|1657.2|1655.7|8
1764962830000|2025-12-05 19:27:10|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1764962840000|2025-12-05 19:27:20|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|2
1764962850000|2025-12-05 19:27:30|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|0
1764962860000|2025-12-05 19:27:40|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764962870000|2025-12-05 19:27:50|1657.8|1656.3|1657.9|1656.4|1658|1656.5|1657.7|1656.2|0
1764962880000|2025-12-05 19:28:00|1658|1656.5|1657.6|1656.1|1658|1656.5|1657.6|1656.1|0
1764962890000|2025-12-05 19:28:10|1657.5|1656|1657.2|1655.7|1657.5|1656|1657.2|1655.7|1
1764962900000|2025-12-05 19:28:20|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1
1764962910000|2025-12-05 19:28:30|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|1
1764962920000|2025-12-05 19:28:40|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|0
1764962930000|2025-12-05 19:28:50|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|0
1764962940000|2025-12-05 19:29:00|1657.6|1656.1|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|1
1764962950000|2025-12-05 19:29:10|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.3|1655.8|1
1764962960000|2025-12-05 19:29:20|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764962970000|2025-12-05 19:29:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764962980000|2025-12-05 19:29:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764962990000|2025-12-05 19:29:50|1657.5|1656|1657.7|1656.2|1657.8|1656.3|1657.5|1656|0
1764963000000|2025-12-05 19:30:00|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|3
1764963010000|2025-12-05 19:30:10|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|2
1764963020000|2025-12-05 19:30:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1
1764963030000|2025-12-05 19:30:30|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|2
1764963040000|2025-12-05 19:30:40|1658|1656.5|1657.6|1656.1|1658.1|1656.6|1657.6|1656.1|0
1764963050000|2025-12-05 19:30:50|1657.7|1656.2|1657.3|1655.8|1657.7|1656.2|1657.2|1655.7|0
1764963060000|2025-12-05 19:31:00|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|1
1764963070000|2025-12-05 19:31:10|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1656.9|1655.4|2
1764963080000|2025-12-05 19:31:20|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|1
1764963090000|2025-12-05 19:31:30|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|0
1764963100000|2025-12-05 19:31:40|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|2
1764963110000|2025-12-05 19:31:50|1657.1|1655.6|1656.2|1654.7|1657.1|1655.6|1656.2|1654.7|40
1764963120000|2025-12-05 19:32:00|1656.3|1654.8|1655.9|1654.4|1656.3|1654.8|1655.9|1654.4|1
1764963130000|2025-12-05 19:32:10|1656|1654.5|1655.8|1654.3|1656.3|1654.8|1655.7|1654.2|1
1764963140000|2025-12-05 19:32:20|1655.7|1654.2|1655.7|1654.2|1655.8|1654.3|1655.5|1654|4
1764963150000|2025-12-05 19:32:30|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.7|1654.2|0
1764963160000|2025-12-05 19:32:40|1656.3|1654.8|1656.9|1655.4|1657|1655.5|1656.3|1654.8|5
1764963170000|2025-12-05 19:32:50|1656.8|1655.3|1656.5|1655|1656.9|1655.4|1656.4|1654.9|4
1764963180000|2025-12-05 19:33:00|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.2|1654.7|2
1764963190000|2025-12-05 19:33:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764963200000|2025-12-05 19:33:20|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764963210000|2025-12-05 19:33:30|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764963220000|2025-12-05 19:33:40|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764963230000|2025-12-05 19:33:50|1656.3|1654.8|1656.9|1655.4|1656.9|1655.4|1656.3|1654.8|2
1764963240000|2025-12-05 19:34:00|1656.8|1655.3|1657.1|1655.6|1657.2|1655.7|1656.8|1655.3|2
1764963250000|2025-12-05 19:34:10|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|1
1764963260000|2025-12-05 19:34:20|1657.1|1655.6|1657.4|1655.9|1657.4|1655.9|1657.1|1655.6|0
1764963270000|2025-12-05 19:34:30|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764963280000|2025-12-05 19:34:40|1657.1|1655.6|1657.1|1655.6|1657.2|1655.7|1657|1655.5|0
1764963290000|2025-12-05 19:34:50|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1657|1655.5|0
1764963300000|2025-12-05 19:35:00|1656.9|1655.4|1656.4|1654.9|1656.9|1655.4|1656.4|1654.9|4
1764963310000|2025-12-05 19:35:10|1656.5|1655|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|1
1764963320000|2025-12-05 19:35:20|1656.5|1655|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|1
1764963330000|2025-12-05 19:35:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1764963340000|2025-12-05 19:35:40|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.5|1655|0
1764963350000|2025-12-05 19:35:50|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.2|1654.7|1
1764963360000|2025-12-05 19:36:00|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.3|1654.8|2
1764963370000|2025-12-05 19:36:10|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764963380000|2025-12-05 19:36:20|1656.5|1655|1656.7|1655.2|1656.8|1655.3|1656.4|1654.9|0
1764963390000|2025-12-05 19:36:30|1656.8|1655.3|1657.1|1655.6|1657.2|1655.7|1656.8|1655.3|0
1764963400000|2025-12-05 19:36:40|1656.9|1655.4|1656.6|1655.1|1657|1655.5|1656.5|1655|1
1764963410000|2025-12-05 19:36:50|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1764963420000|2025-12-05 19:37:00|1656.3|1654.8|1656.1|1654.6|1656.6|1655.1|1656.1|1654.6|2
1764963430000|2025-12-05 19:37:10|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|1
1764963440000|2025-12-05 19:37:20|1656.1|1654.6|1656.4|1654.9|1656.5|1655|1656.1|1654.6|0
1764963450000|2025-12-05 19:37:30|1656.3|1654.8|1656.9|1655.4|1656.9|1655.4|1656.3|1654.8|3
1764963460000|2025-12-05 19:37:40|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.7|1655.2|0
1764963470000|2025-12-05 19:37:50|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.7|1655.2|0
1764963480000|2025-12-05 19:38:00|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1764963490000|2025-12-05 19:38:10|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.4|1654.9|0
1764963500000|2025-12-05 19:38:20|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.2|1654.7|0
1764963510000|2025-12-05 19:38:30|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1764963520000|2025-12-05 19:38:40|1656.9|1655.4|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|1
1764963530000|2025-12-05 19:38:50|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.8|1655.3|0
1764963540000|2025-12-05 19:39:00|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764963550000|2025-12-05 19:39:10|1656.9|1655.4|1656.5|1655|1657|1655.5|1656.5|1655|0
1764963560000|2025-12-05 19:39:20|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.2|1654.7|0
1764963570000|2025-12-05 19:39:30|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|1
1764963580000|2025-12-05 19:39:40|1656.1|1654.6|1656.3|1654.8|1656.6|1655.1|1656.1|1654.6|2
1764963590000|2025-12-05 19:39:50|1656.4|1654.9|1656.2|1654.7|1656.5|1655|1656.1|1654.6|3
1764963600000|2025-12-05 19:40:00|1656.3|1654.8|1655.9|1654.4|1656.3|1654.8|1655.8|1654.3|2
1764963610000|2025-12-05 19:40:10|1656|1654.5|1656.2|1654.7|1656.3|1654.8|1656|1654.5|1
1764963620000|2025-12-05 19:40:20|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1764963640000|2025-12-05 19:40:40|1656.3|1654.8|1656.2|1654.7|1656.4|1654.9|1656.1|1654.6|0
1764963650000|2025-12-05 19:40:50|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|0
1764963660000|2025-12-05 19:41:00|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|0
1764963670000|2025-12-05 19:41:10|1656.1|1654.6|1656|1654.5|1656.2|1654.7|1655.9|1654.4|0
1764963680000|2025-12-05 19:41:20|1655.9|1654.4|1655.6|1654.1|1656.1|1654.6|1655.6|1654.1|0
1764963690000|2025-12-05 19:41:30|1655.7|1654.2|1655.7|1654.2|1656|1654.5|1655.7|1654.2|0
1764963700000|2025-12-05 19:41:40|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1764963710000|2025-12-05 19:41:50|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.4|1653.9|0
1764963720000|2025-12-05 19:42:00|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.1|1653.6|2
1764963730000|2025-12-05 19:42:10|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.7|1654.2|2
1764963740000|2025-12-05 19:42:20|1655.9|1654.4|1655.5|1654|1655.9|1654.4|1655.5|1654|0
1764963750000|2025-12-05 19:42:30|1655.4|1653.9|1655.2|1653.7|1655.4|1653.9|1655.2|1653.7|0
1764963760000|2025-12-05 19:42:40|1655.1|1653.6|1655.1|1653.6|1655.3|1653.8|1655.1|1653.6|1
1764963770000|2025-12-05 19:42:50|1655.2|1653.7|1655.1|1653.6|1655.2|1653.7|1655.1|1653.6|1
1764963780000|2025-12-05 19:43:00|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655.2|1653.7|0
1764963790000|2025-12-05 19:43:10|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.1|1653.6|3
1764963800000|2025-12-05 19:43:20|1655.4|1653.9|1654.8|1653.3|1655.4|1653.9|1654.8|1653.3|0
1764963810000|2025-12-05 19:43:30|1654.9|1653.4|1655|1653.5|1655.1|1653.6|1654.8|1653.3|0
1764963820000|2025-12-05 19:43:40|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1764963830000|2025-12-05 19:43:50|1655.1|1653.6|1655.1|1653.6|1655.4|1653.9|1655.1|1653.6|0
1764963840000|2025-12-05 19:44:00|1655|1653.5|1655|1653.5|1655.1|1653.6|1654.9|1653.4|0
1764963850000|2025-12-05 19:44:10|1654.9|1653.4|1654.9|1653.4|1655|1653.5|1654.9|1653.4|0
1764963860000|2025-12-05 19:44:20|1655.1|1653.6|1655.9|1654.4|1656|1654.5|1655.1|1653.6|3
1764963870000|2025-12-05 19:44:30|1656|1654.5|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764963880000|2025-12-05 19:44:40|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|1
1764963890000|2025-12-05 19:44:50|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|0
1764963900000|2025-12-05 19:45:00|1656|1654.5|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|1
1764963910000|2025-12-05 19:45:10|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|1
1764963920000|2025-12-05 19:45:20|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1764963930000|2025-12-05 19:45:30|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1655.9|1654.4|2
1764963940000|2025-12-05 19:45:40|1656|1654.5|1656.1|1654.6|1656.2|1654.7|1656|1654.5|6
1764963950000|2025-12-05 19:45:50|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|1
1764963960000|2025-12-05 19:46:00|1656|1654.5|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764963970000|2025-12-05 19:46:10|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1656|1654.5|0
1764963980000|2025-12-05 19:46:20|1656.3|1654.8|1655.7|1654.2|1656.3|1654.8|1655.6|1654.1|0
1764963990000|2025-12-05 19:46:30|1655.6|1654.1|1655.7|1654.2|1655.8|1654.3|1655.5|1654|1
1764964000000|2025-12-05 19:46:40|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|1
1764964010000|2025-12-05 19:46:50|1656|1654.5|1656|1654.5|1656.1|1654.6|1655.6|1654.1|0
1764964020000|2025-12-05 19:47:00|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.8|1654.3|0
1764964030000|2025-12-05 19:47:10|1655.9|1654.4|1655.8|1654.3|1656|1654.5|1655.8|1654.3|0
1764964040000|2025-12-05 19:47:20|1655.7|1654.2|1655.5|1654|1655.7|1654.2|1655.4|1653.9|0
1764964050000|2025-12-05 19:47:30|1655.4|1653.9|1655.2|1653.7|1655.5|1654|1655.2|1653.7|0
1764964060000|2025-12-05 19:47:40|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1654.9|1653.4|0
1764964070000|2025-12-05 19:47:50|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1764964080000|2025-12-05 19:48:00|1655.4|1653.9|1656.2|1654.7|1656.2|1654.7|1655.4|1653.9|3
1764964090000|2025-12-05 19:48:10|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|2
1764964100000|2025-12-05 19:48:20|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1764964110000|2025-12-05 19:48:30|1656.5|1655|1657|1655.5|1657.3|1655.8|1656.5|1655|4
1764964120000|2025-12-05 19:48:40|1657.1|1655.6|1657.4|1655.9|1657.5|1656|1657|1655.5|1
1764964130000|2025-12-05 19:48:50|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764964140000|2025-12-05 19:49:00|1657.4|1655.9|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|1
1764964150000|2025-12-05 19:49:10|1657.4|1655.9|1658.2|1656.7|1658.3|1656.8|1657.2|1655.7|1
1764964160000|2025-12-05 19:49:20|1658.3|1656.8|1658.7|1657.2|1658.8|1657.3|1658.2|1656.7|2
1764964170000|2025-12-05 19:49:30|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.6|1657.1|0
1764964180000|2025-12-05 19:49:40|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1764964190000|2025-12-05 19:49:50|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764964200000|2025-12-05 19:50:00|1658.5|1657|1658.9|1657.4|1659|1657.5|1658.4|1656.9|0
1764964210000|2025-12-05 19:50:10|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|2
1764964220000|2025-12-05 19:50:20|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659.3|1657.8|1
1764964230000|2025-12-05 19:50:30|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|2
1764964240000|2025-12-05 19:50:40|1659.5|1658|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|7
1764964250000|2025-12-05 19:50:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|5
1764964260000|2025-12-05 19:51:00|1659.5|1658|1660|1658.5|1660|1658.5|1659.5|1658|3
1764964270000|2025-12-05 19:51:10|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.5|1658|0
1764964280000|2025-12-05 19:51:20|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|1
1764964290000|2025-12-05 19:51:30|1659.7|1658.2|1660.4|1658.9|1660.4|1658.9|1659.7|1658.2|2
1764964300000|2025-12-05 19:51:40|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1764964310000|2025-12-05 19:51:50|1660.3|1658.8|1660.4|1658.9|1660.6|1659.1|1660.2|1658.7|7
1764964320000|2025-12-05 19:52:00|1660.3|1658.8|1659.8|1658.3|1660.3|1658.8|1659.6|1658.1|2
1764964330000|2025-12-05 19:52:10|1659.9|1658.4|1660.3|1658.8|1660.4|1658.9|1659.8|1658.3|2
1764964340000|2025-12-05 19:52:20|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|0
1764964350000|2025-12-05 19:52:30|1660.1|1658.6|1660.2|1658.7|1660.4|1658.9|1660.1|1658.6|0
1764964360000|2025-12-05 19:52:40|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764964370000|2025-12-05 19:52:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1764964380000|2025-12-05 19:53:00|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|1
1764964390000|2025-12-05 19:53:10|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|1
1764964400000|2025-12-05 19:53:20|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1764964410000|2025-12-05 19:53:30|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1764964420000|2025-12-05 19:53:40|1660|1658.5|1659.4|1657.9|1660|1658.5|1659.3|1657.8|1
1764964430000|2025-12-05 19:53:50|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|1
1764964440000|2025-12-05 19:54:00|1659.2|1657.7|1659.5|1658|1659.5|1658|1659.1|1657.6|1
1764964450000|2025-12-05 19:54:10|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|1
1764964460000|2025-12-05 19:54:20|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1764964470000|2025-12-05 19:54:30|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|1
1764964480000|2025-12-05 19:54:40|1659.6|1658.1|1659.9|1658.4|1659.9|1658.4|1659.6|1658.1|2
1764964490000|2025-12-05 19:54:50|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1764964500000|2025-12-05 19:55:00|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|1
1764964510000|2025-12-05 19:55:10|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660|1658.5|0
1764964520000|2025-12-05 19:55:20|1660|1658.5|1660.2|1658.7|1660.3|1658.8|1660|1658.5|1
1764964530000|2025-12-05 19:55:30|1660.1|1658.6|1660.7|1659.2|1660.7|1659.2|1660.1|1658.6|2
1764964540000|2025-12-05 19:55:40|1660.8|1659.3|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1764964550000|2025-12-05 19:55:50|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.5|1659|0
1764964560000|2025-12-05 19:56:00|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|3
1764964570000|2025-12-05 19:56:10|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1764964580000|2025-12-05 19:56:20|1660.6|1659.1|1660.9|1659.4|1661|1659.5|1660.5|1659|0
1764964590000|2025-12-05 19:56:30|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1764964600000|2025-12-05 19:56:40|1661.1|1659.6|1661.1|1659.6|1661.3|1659.8|1661|1659.5|1
1764964610000|2025-12-05 19:56:50|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764964620000|2025-12-05 19:57:00|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|1
1764964630000|2025-12-05 19:57:10|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764964640000|2025-12-05 19:57:20|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.7|1659.2|2
1764964650000|2025-12-05 19:57:30|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.6|1659.1|0
1764964660000|2025-12-05 19:57:40|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1764964670000|2025-12-05 19:57:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764964680000|2025-12-05 19:58:00|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1764964690000|2025-12-05 19:58:10|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1764964700000|2025-12-05 19:58:20|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|0
1764964710000|2025-12-05 19:58:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|1
1764964720000|2025-12-05 19:58:40|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1764964730000|2025-12-05 19:58:50|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1764964740000|2025-12-05 19:59:00|1661|1659.5|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1764964750000|2025-12-05 19:59:10|1660.9|1659.4|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|1
1764964760000|2025-12-05 19:59:20|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1764964770000|2025-12-05 19:59:30|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1764964780000|2025-12-05 19:59:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|2
1764964790000|2025-12-05 19:59:50|1661.2|1659.7|1661.5|1660|1661.5|1660|1661.2|1659.7|1
1764964800000|2025-12-05 20:00:00|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.3|1659.8|1
1764964810000|2025-12-05 20:00:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661|1659.5|1
1764964820000|2025-12-05 20:00:20|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|1
1764964830000|2025-12-05 20:00:30|1660.6|1659.1|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|2
1764964840000|2025-12-05 20:00:40|1661|1659.5|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|2
1764964850000|2025-12-05 20:00:50|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.5|1659|0
1764964860000|2025-12-05 20:01:00|1660.6|1659.1|1660.9|1659.4|1660.9|1659.4|1660.6|1659.1|1
1764964870000|2025-12-05 20:01:10|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1764964880000|2025-12-05 20:01:20|1661.4|1659.9|1661.1|1659.6|1661.5|1660|1661.1|1659.6|8
1764964890000|2025-12-05 20:01:30|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1660.9|1659.4|0
1764964900000|2025-12-05 20:01:40|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|0
1764964910000|2025-12-05 20:01:50|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1764964920000|2025-12-05 20:02:00|1660.7|1659.2|1660.3|1658.8|1660.7|1659.2|1660.2|1658.7|1
1764964930000|2025-12-05 20:02:10|1660.2|1658.7|1659.7|1658.2|1660.2|1658.7|1659.6|1658.1|8
1764964940000|2025-12-05 20:02:20|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.5|1658|2
1764964950000|2025-12-05 20:02:30|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|1
1764964960000|2025-12-05 20:02:40|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|0
1764964970000|2025-12-05 20:02:50|1659|1657.5|1659.5|1658|1659.5|1658|1659|1657.5|1
1764964980000|2025-12-05 20:03:00|1659.4|1657.9|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|0
1764964990000|2025-12-05 20:03:10|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1764965000000|2025-12-05 20:03:20|1659.5|1658|1659.9|1658.4|1659.9|1658.4|1659.5|1658|0
1764965010000|2025-12-05 20:03:30|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1764965020000|2025-12-05 20:03:40|1660.1|1658.6|1660|1658.5|1660.3|1658.8|1659.9|1658.4|1
1764965030000|2025-12-05 20:03:50|1660.1|1658.6|1660.2|1658.7|1660.4|1658.9|1660.1|1658.6|1
1764965040000|2025-12-05 20:04:00|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764965050000|2025-12-05 20:04:10|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|1
1764965070000|2025-12-05 20:04:30|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1764965080000|2025-12-05 20:04:40|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1
1764965090000|2025-12-05 20:04:50|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|1
1764965100000|2025-12-05 20:05:00|1659.5|1658|1659.1|1657.6|1659.5|1658|1659|1657.5|0
1764965110000|2025-12-05 20:05:10|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1764965120000|2025-12-05 20:05:20|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.2|1657.7|0
1764965130000|2025-12-05 20:05:30|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764965140000|2025-12-05 20:05:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|1
1764965150000|2025-12-05 20:05:50|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1764965160000|2025-12-05 20:06:00|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|1
1764965170000|2025-12-05 20:06:10|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.8|1658.3|1
1764965180000|2025-12-05 20:06:20|1659.8|1658.3|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|0
1764965190000|2025-12-05 20:06:30|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1764965200000|2025-12-05 20:06:40|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1764965210000|2025-12-05 20:06:50|1659.9|1658.4|1660.3|1658.8|1660.4|1658.9|1659.8|1658.3|0
1764965220000|2025-12-05 20:07:00|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|0
1764965230000|2025-12-05 20:07:10|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|1
1764965240000|2025-12-05 20:07:20|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660|1658.5|0
1764965250000|2025-12-05 20:07:30|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.2|1658.7|2
1764965260000|2025-12-05 20:07:40|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1764965270000|2025-12-05 20:07:50|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1764965280000|2025-12-05 20:08:00|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1764965290000|2025-12-05 20:08:10|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.5|1659|0
1764965300000|2025-12-05 20:08:20|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.3|1658.8|3
1764965310000|2025-12-05 20:08:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1764965320000|2025-12-05 20:08:40|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1764965340000|2025-12-05 20:09:00|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764965350000|2025-12-05 20:09:10|1660.1|1658.6|1662.5|1661|1662.5|1661|1660.1|1658.6|26
1764965360000|2025-12-05 20:09:20|1662.6|1661.1|1662.6|1661.1|1662.9|1661.4|1662.3|1660.8|22
1764965370000|2025-12-05 20:09:30|1662.5|1661|1662.9|1661.4|1663.2|1661.7|1662.4|1660.9|33
1764965380000|2025-12-05 20:09:40|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|7
1764965390000|2025-12-05 20:09:50|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|4
1764965400000|2025-12-05 20:10:00|1663.1|1661.6|1662.4|1660.9|1663.1|1661.6|1662.3|1660.8|9
1764965410000|2025-12-05 20:10:10|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|2
1764965420000|2025-12-05 20:10:20|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.5|1661|1
1764965430000|2025-12-05 20:10:30|1662.6|1661.1|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|1
1764965440000|2025-12-05 20:10:40|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1764965450000|2025-12-05 20:10:50|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1764965460000|2025-12-05 20:11:00|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.2|1660.7|2
1764965470000|2025-12-05 20:11:10|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|1
1764965480000|2025-12-05 20:11:20|1662.5|1661|1663.1|1661.6|1663.1|1661.6|1662.5|1661|2
1764965490000|2025-12-05 20:11:30|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1764965500000|2025-12-05 20:11:40|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764965510000|2025-12-05 20:11:50|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1764965520000|2025-12-05 20:12:00|1663.3|1661.8|1663.4|1661.9|1663.8|1662.3|1663.3|1661.8|12
1764965530000|2025-12-05 20:12:10|1663.3|1661.8|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|7
1764965540000|2025-12-05 20:12:20|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.2|1661.7|2
1764965550000|2025-12-05 20:12:30|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|1
1764965560000|2025-12-05 20:12:40|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.5|1661|2
1764965570000|2025-12-05 20:12:50|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764965580000|2025-12-05 20:13:00|1662.4|1660.9|1662.8|1661.3|1662.9|1661.4|1662.3|1660.8|1
1764965590000|2025-12-05 20:13:10|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1
1764965600000|2025-12-05 20:13:20|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764965610000|2025-12-05 20:13:30|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.8|1661.3|1
1764965620000|2025-12-05 20:13:40|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|1
1764965630000|2025-12-05 20:13:50|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1764965660000|2025-12-05 20:14:20|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1
1764965670000|2025-12-05 20:14:30|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|1
1764965680000|2025-12-05 20:14:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1764965700000|2025-12-05 20:15:00|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1764965710000|2025-12-05 20:15:10|1663.8|1662.3|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|3
1764965720000|2025-12-05 20:15:20|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|1
1764965730000|2025-12-05 20:15:30|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764965740000|2025-12-05 20:15:40|1663.7|1662.2|1663.4|1661.9|1663.7|1662.2|1663.3|1661.8|1
1764965750000|2025-12-05 20:15:50|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1764965760000|2025-12-05 20:16:00|1663.6|1662.1|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|3
1764965770000|2025-12-05 20:16:10|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|2
1764965780000|2025-12-05 20:16:20|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|2
1764965790000|2025-12-05 20:16:30|1663.7|1662.2|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|1
1764965800000|2025-12-05 20:16:40|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1764965810000|2025-12-05 20:16:50|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|1
1764965820000|2025-12-05 20:17:00|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|0
1764965830000|2025-12-05 20:17:10|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.3|1661.8|3
1764965840000|2025-12-05 20:17:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.5|1662|1
1764965850000|2025-12-05 20:17:30|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|1
1764965860000|2025-12-05 20:17:40|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764965870000|2025-12-05 20:17:50|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1764965880000|2025-12-05 20:18:00|1664|1662.5|1663.6|1662.1|1664|1662.5|1663.6|1662.1|2
1764965890000|2025-12-05 20:18:10|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|1
1764965900000|2025-12-05 20:18:20|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1764965910000|2025-12-05 20:18:30|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|3
1764965920000|2025-12-05 20:18:40|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|10
1764965930000|2025-12-05 20:18:50|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1764965940000|2025-12-05 20:19:00|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|3
1764965950000|2025-12-05 20:19:10|1662.9|1661.4|1662.7|1661.2|1663.1|1661.6|1662.6|1661.1|2
1764965960000|2025-12-05 20:19:20|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1764965970000|2025-12-05 20:19:30|1662.8|1661.3|1663.3|1661.8|1663.3|1661.8|1662.8|1661.3|1
1764965980000|2025-12-05 20:19:40|1663.2|1661.7|1662.9|1661.4|1663.3|1661.8|1662.8|1661.3|2
1764965990000|2025-12-05 20:19:50|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1764966000000|2025-12-05 20:20:00|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.8|1661.3|0
1764966010000|2025-12-05 20:20:10|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|1
1764966020000|2025-12-05 20:20:20|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1662.9|1661.4|1
1764966030000|2025-12-05 20:20:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1764966040000|2025-12-05 20:20:40|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.8|1661.3|0
1764966050000|2025-12-05 20:20:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1764966060000|2025-12-05 20:21:00|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1764966070000|2025-12-05 20:21:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1764966080000|2025-12-05 20:21:20|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.4|1660.9|3
1764966090000|2025-12-05 20:21:30|1663|1661.5|1662.8|1661.3|1663.1|1661.6|1662.7|1661.2|1
1764966100000|2025-12-05 20:21:40|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|0
1764966110000|2025-12-05 20:21:50|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1764966120000|2025-12-05 20:22:00|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.5|1661|1
1764966130000|2025-12-05 20:22:10|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1764966140000|2025-12-05 20:22:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764966150000|2025-12-05 20:22:30|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|2
1764966160000|2025-12-05 20:22:40|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|1
1764966170000|2025-12-05 20:22:50|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1764966180000|2025-12-05 20:23:00|1661.4|1659.9|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|5
1764966190000|2025-12-05 20:23:10|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|2
1764966200000|2025-12-05 20:23:20|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1764966210000|2025-12-05 20:23:30|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1764966220000|2025-12-05 20:23:40|1661.4|1659.9|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|0
1764966230000|2025-12-05 20:23:50|1662|1660.5|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764966240000|2025-12-05 20:24:00|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|1
1764966250000|2025-12-05 20:24:10|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1764966260000|2025-12-05 20:24:20|1662.1|1660.6|1662.5|1661|1662.5|1661|1662|1660.5|0
1764966270000|2025-12-05 20:24:30|1662.6|1661.1|1662.5|1661|1662.8|1661.3|1662.5|1661|0
1764966280000|2025-12-05 20:24:40|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1764966290000|2025-12-05 20:24:50|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|1
1764966300000|2025-12-05 20:25:00|1662.6|1661.1|1662.4|1660.9|1662.7|1661.2|1662.3|1660.8|1
1764966310000|2025-12-05 20:25:10|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1764966320000|2025-12-05 20:25:20|1662.2|1660.7|1661.8|1660.3|1662.2|1660.7|1661.7|1660.2|0
1764966330000|2025-12-05 20:25:30|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1661.2|1659.7|1
1764966340000|2025-12-05 20:25:40|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661|1659.5|2
1764966350000|2025-12-05 20:25:50|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1764966360000|2025-12-05 20:26:00|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764966370000|2025-12-05 20:26:10|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764966380000|2025-12-05 20:26:20|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1764966390000|2025-12-05 20:26:30|1661.3|1659.8|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1764966400000|2025-12-05 20:26:40|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|0
1764966410000|2025-12-05 20:26:50|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|1
1764966420000|2025-12-05 20:27:00|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1764966430000|2025-12-05 20:27:10|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.2|1659.7|0
1764966440000|2025-12-05 20:27:20|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764966450000|2025-12-05 20:27:30|1661.2|1659.7|1661.5|1660|1661.6|1660.1|1661.2|1659.7|0
1764966460000|2025-12-05 20:27:40|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.2|1659.7|2
1764966470000|2025-12-05 20:27:50|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1764966480000|2025-12-05 20:28:00|1661.1|1659.6|1661.7|1660.2|1661.7|1660.2|1661|1659.5|2
1764966490000|2025-12-05 20:28:10|1661.9|1660.4|1662|1660.5|1662.2|1660.7|1661.9|1660.4|1
1764966500000|2025-12-05 20:28:20|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1764966510000|2025-12-05 20:28:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|2
1764966520000|2025-12-05 20:28:40|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.5|1660|0
1764966530000|2025-12-05 20:28:50|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.3|1659.8|1
1764966540000|2025-12-05 20:29:00|1661.3|1659.8|1661.5|1660|1661.6|1660.1|1661.3|1659.8|1
1764966550000|2025-12-05 20:29:10|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1764966560000|2025-12-05 20:29:20|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1764966570000|2025-12-05 20:29:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1764966580000|2025-12-05 20:29:40|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|1
1764966590000|2025-12-05 20:29:50|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|0
1764966600000|2025-12-05 20:30:00|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|1
1764966610000|2025-12-05 20:30:10|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.8|1659.3|2
1764966620000|2025-12-05 20:30:20|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1764966630000|2025-12-05 20:30:30|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1660.9|1659.4|0
1764966640000|2025-12-05 20:30:40|1660.9|1659.4|1660.3|1658.8|1660.9|1659.4|1660.3|1658.8|4
1764966650000|2025-12-05 20:30:50|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1764966660000|2025-12-05 20:31:00|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1764966670000|2025-12-05 20:31:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1764966680000|2025-12-05 20:31:20|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|0
1764966690000|2025-12-05 20:31:30|1660.2|1658.7|1660.5|1659|1660.5|1659|1660.2|1658.7|0
1764966700000|2025-12-05 20:31:40|1660.4|1658.9|1660.6|1659.1|1660.7|1659.2|1660.4|1658.9|1
1764966710000|2025-12-05 20:31:50|1660.5|1659|1660.9|1659.4|1661|1659.5|1660.5|1659|2
1764966720000|2025-12-05 20:32:00|1660.6|1659.1|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|2
1764966730000|2025-12-05 20:32:10|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1764966740000|2025-12-05 20:32:20|1661.4|1659.9|1661.9|1660.4|1662.2|1660.7|1661.4|1659.9|0
1764966750000|2025-12-05 20:32:30|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|1
1764966760000|2025-12-05 20:32:40|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|0
1764966770000|2025-12-05 20:32:50|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|1
1764966780000|2025-12-05 20:33:00|1662.7|1661.2|1662.2|1660.7|1662.7|1661.2|1662.2|1660.7|0
1764966790000|2025-12-05 20:33:10|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1764966800000|2025-12-05 20:33:20|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1764966810000|2025-12-05 20:33:30|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.5|1660|0
1764966820000|2025-12-05 20:33:40|1662|1660.5|1662.6|1661.1|1662.6|1661.1|1662|1660.5|0
1764966830000|2025-12-05 20:33:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|1
1764966840000|2025-12-05 20:34:00|1662.2|1660.7|1662.6|1661.1|1662.6|1661.1|1662.1|1660.6|1
1764966850000|2025-12-05 20:34:10|1662.5|1661|1662.1|1660.6|1662.5|1661|1662.1|1660.6|1
1764966860000|2025-12-05 20:34:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1764966870000|2025-12-05 20:34:30|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1764966880000|2025-12-05 20:34:40|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1764966890000|2025-12-05 20:34:50|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1662|1660.5|1
1764966900000|2025-12-05 20:35:00|1661.9|1660.4|1662.2|1660.7|1662.3|1660.8|1661.9|1660.4|0
1764966910000|2025-12-05 20:35:10|1662.3|1660.8|1662.1|1660.6|1662.4|1660.9|1661.9|1660.4|1
1764966920000|2025-12-05 20:35:20|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|1
1764966930000|2025-12-05 20:35:30|1662.4|1660.9|1661.9|1660.4|1662.4|1660.9|1661.9|1660.4|0
1764966940000|2025-12-05 20:35:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1764966950000|2025-12-05 20:35:50|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1764966960000|2025-12-05 20:36:00|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.5|1660|0
1764966970000|2025-12-05 20:36:10|1661.9|1660.4|1661.6|1660.1|1662|1660.5|1661.6|1660.1|1
1764966980000|2025-12-05 20:36:20|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1764966990000|2025-12-05 20:36:30|1661.7|1660.2|1661.5|1660|1661.8|1660.3|1661.5|1660|0
1764967000000|2025-12-05 20:36:40|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764967010000|2025-12-05 20:36:50|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.5|1660|1
1764967020000|2025-12-05 20:37:00|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.5|1660|0
1764967030000|2025-12-05 20:37:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.4|1659.9|1
1764967040000|2025-12-05 20:37:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764967050000|2025-12-05 20:37:30|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1764967060000|2025-12-05 20:37:40|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1764967070000|2025-12-05 20:37:50|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764967090000|2025-12-05 20:38:10|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1764967100000|2025-12-05 20:38:20|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1764967110000|2025-12-05 20:38:30|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764967120000|2025-12-05 20:38:40|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1764967130000|2025-12-05 20:38:50|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1661.1|1659.6|0
1764967140000|2025-12-05 20:39:00|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1764967150000|2025-12-05 20:39:10|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|0
1764967160000|2025-12-05 20:39:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|1
1764967170000|2025-12-05 20:39:30|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764967180000|2025-12-05 20:39:40|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1764967190000|2025-12-05 20:39:50|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661|1659.5|0
1764967200000|2025-12-05 20:40:00|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|1
1764967210000|2025-12-05 20:40:10|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|1
1764967220000|2025-12-05 20:40:20|1661.1|1659.6|1660.7|1659.2|1661.1|1659.6|1660.7|1659.2|0
1764967230000|2025-12-05 20:40:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|1
1764967240000|2025-12-05 20:40:40|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1764967250000|2025-12-05 20:40:50|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.8|1659.3|0
1764967260000|2025-12-05 20:41:00|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661|1659.5|2
1764967270000|2025-12-05 20:41:10|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.8|1659.3|1
1764967280000|2025-12-05 20:41:20|1660.9|1659.4|1660.5|1659|1660.9|1659.4|1660.5|1659|0
1764967290000|2025-12-05 20:41:30|1660.4|1658.9|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|0
1764967300000|2025-12-05 20:41:40|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|0
1764967310000|2025-12-05 20:41:50|1660.4|1658.9|1660.6|1659.1|1660.7|1659.2|1660.4|1658.9|0
1764967320000|2025-12-05 20:42:00|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|0
1764967330000|2025-12-05 20:42:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1764967340000|2025-12-05 20:42:20|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|2
1764967350000|2025-12-05 20:42:30|1660.8|1659.3|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|0
1764967360000|2025-12-05 20:42:40|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764967370000|2025-12-05 20:42:50|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1764967380000|2025-12-05 20:43:00|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|0
1764967390000|2025-12-05 20:43:10|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|1
1764967400000|2025-12-05 20:43:20|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|2
1764967410000|2025-12-05 20:43:30|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1764967420000|2025-12-05 20:43:40|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.5|1659|2
1764967430000|2025-12-05 20:43:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1764967440000|2025-12-05 20:44:00|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1764967450000|2025-12-05 20:44:10|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.5|1659|2
1764967460000|2025-12-05 20:44:20|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1764967470000|2025-12-05 20:44:30|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764967480000|2025-12-05 20:44:40|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|1
1764967490000|2025-12-05 20:44:50|1660.6|1659.1|1660.6|1659.1|1660.9|1659.4|1660.5|1659|5
1764967500000|2025-12-05 20:45:00|1660.5|1659|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1764967510000|2025-12-05 20:45:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1764967520000|2025-12-05 20:45:20|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660|1658.5|1
1764967530000|2025-12-05 20:45:30|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660|1658.5|2
1764967540000|2025-12-05 20:45:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764967550000|2025-12-05 20:45:50|1660.1|1658.6|1660.5|1659|1660.5|1659|1660.1|1658.6|1
1764967560000|2025-12-05 20:46:00|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|5
1764967570000|2025-12-05 20:46:10|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|1
1764967580000|2025-12-05 20:46:20|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1764967590000|2025-12-05 20:46:30|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|1
1764967600000|2025-12-05 20:46:40|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1764967610000|2025-12-05 20:46:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|1
1764967620000|2025-12-05 20:47:00|1660|1658.5|1659.8|1658.3|1660.1|1658.6|1659.7|1658.2|0
1764967630000|2025-12-05 20:47:10|1659.7|1658.2|1659.3|1657.8|1659.8|1658.3|1659.2|1657.7|0
1764967640000|2025-12-05 20:47:20|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.3|1657.8|1
1764967650000|2025-12-05 20:47:30|1659.6|1658.1|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|0
1764967660000|2025-12-05 20:47:40|1659.7|1658.2|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|0
1764967670000|2025-12-05 20:47:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.2|1657.7|1
1764967680000|2025-12-05 20:48:00|1659.5|1658|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|3
1764967690000|2025-12-05 20:48:10|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|1
1764967700000|2025-12-05 20:48:20|1659.2|1657.7|1659.5|1658|1659.5|1658|1659.2|1657.7|1
1764967710000|2025-12-05 20:48:30|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1764967720000|2025-12-05 20:48:40|1659.3|1657.8|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|0
1764967730000|2025-12-05 20:48:50|1659.3|1657.8|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|0
1764967740000|2025-12-05 20:49:00|1659.3|1657.8|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|1
1764967750000|2025-12-05 20:49:10|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1764967760000|2025-12-05 20:49:20|1659.2|1657.7|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|3
1764967770000|2025-12-05 20:49:30|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.8|1657.3|1
1764967780000|2025-12-05 20:49:40|1659|1657.5|1659|1657.5|1659.2|1657.7|1659|1657.5|0
1764967790000|2025-12-05 20:49:50|1659.1|1657.6|1659.7|1658.2|1659.7|1658.2|1659|1657.5|5
1764967800000|2025-12-05 20:50:00|1659.8|1658.3|1660.5|1659|1660.5|1659|1659.8|1658.3|3
1764967810000|2025-12-05 20:50:10|1660.4|1658.9|1660.1|1658.6|1660.5|1659|1659.9|1658.4|2
1764967820000|2025-12-05 20:50:20|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|1
1764967830000|2025-12-05 20:50:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764967840000|2025-12-05 20:50:40|1659.8|1658.3|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|0
1764967850000|2025-12-05 20:50:50|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.5|1658|2
1764967860000|2025-12-05 20:51:00|1659.7|1658.2|1659.8|1658.3|1660|1658.5|1659.7|1658.2|1
1764967870000|2025-12-05 20:51:10|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|1
1764967880000|2025-12-05 20:51:20|1659.8|1658.3|1659.5|1658|1659.9|1658.4|1659.5|1658|0
1764967890000|2025-12-05 20:51:30|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764967900000|2025-12-05 20:51:40|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1764967910000|2025-12-05 20:51:50|1659.7|1658.2|1659.2|1657.7|1659.7|1658.2|1659.2|1657.7|0
1764967920000|2025-12-05 20:52:00|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1764967930000|2025-12-05 20:52:10|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|5
1764967940000|2025-12-05 20:52:20|1659.4|1657.9|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|1
1764967950000|2025-12-05 20:52:30|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1764967960000|2025-12-05 20:52:40|1660|1658.5|1660.3|1658.8|1660.3|1658.8|1660|1658.5|0
1764967970000|2025-12-05 20:52:50|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1764967980000|2025-12-05 20:53:00|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1659.7|1658.2|1
1764967990000|2025-12-05 20:53:10|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|0
1764968000000|2025-12-05 20:53:20|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.7|1658.2|1
1764968010000|2025-12-05 20:53:30|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.6|1658.1|10
1764968020000|2025-12-05 20:53:40|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|3
1764968030000|2025-12-05 20:53:50|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.5|1658|9
1764968040000|2025-12-05 20:54:00|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1764968050000|2025-12-05 20:54:10|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|9
1764968060000|2025-12-05 20:54:20|1659.3|1657.8|1659|1657.5|1659.4|1657.9|1659|1657.5|1
1764968070000|2025-12-05 20:54:30|1659.1|1657.6|1658.6|1657.1|1659.1|1657.6|1658.6|1657.1|2
1764968080000|2025-12-05 20:54:40|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.3|1656.8|0
1764968090000|2025-12-05 20:54:50|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1764968100000|2025-12-05 20:55:00|1659|1657.5|1659.3|1657.8|1659.7|1658.2|1658.7|1657.2|9
1764968110000|2025-12-05 20:55:10|1659.2|1657.7|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|0
1764968120000|2025-12-05 20:55:20|1659.2|1657.7|1659.4|1657.9|1659.5|1658|1659.2|1657.7|0
1764968130000|2025-12-05 20:55:30|1659.3|1657.8|1658.9|1657.4|1659.4|1657.9|1658.9|1657.4|2
1764968140000|2025-12-05 20:55:40|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.4|1656.9|0
1764968150000|2025-12-05 20:55:50|1658.9|1657.4|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|4
1764968160000|2025-12-05 20:56:00|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|0
1764968170000|2025-12-05 20:56:10|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659|1657.5|2
1764968180000|2025-12-05 20:56:20|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|0
1764968190000|2025-12-05 20:56:30|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1764968200000|2025-12-05 20:56:40|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1764968210000|2025-12-05 20:56:50|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1764968220000|2025-12-05 20:57:00|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1764968230000|2025-12-05 20:57:10|1659.3|1657.8|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|1
1764968240000|2025-12-05 20:57:20|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764968250000|2025-12-05 20:57:30|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1764968260000|2025-12-05 20:57:40|1659.1|1657.6|1659.3|1657.8|1659.5|1658|1659.1|1657.6|1
1764968270000|2025-12-05 20:57:50|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1764968280000|2025-12-05 20:58:00|1659.4|1657.9|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|1
1764968290000|2025-12-05 20:58:10|1659.5|1658|1659.5|1658|1659.7|1658.2|1659.4|1657.9|1
1764968300000|2025-12-05 20:58:20|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.4|1657.9|0
1764968310000|2025-12-05 20:58:30|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1764968320000|2025-12-05 20:58:40|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|1
1764968330000|2025-12-05 20:58:50|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1764968340000|2025-12-05 20:59:00|1659.9|1658.4|1660.3|1658.8|1660.4|1658.9|1659.9|1658.4|5
1764968350000|2025-12-05 20:59:10|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1764968360000|2025-12-05 20:59:20|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|1
1764968370000|2025-12-05 20:59:30|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764968380000|2025-12-05 20:59:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1764968390000|2025-12-05 20:59:50|1660.1|1658.6|1660.1|1658.6|1660.3|1658.8|1659.9|1658.4|2
1764968400000|2025-12-05 21:00:00|1660|1658.5|1660.1|1658.6|1660.2|1658.7|1660|1658.5|1
1764968410000|2025-12-05 21:00:10|1660.2|1658.7|1660.4|1658.9|1660.8|1659.3|1660.1|1658.6|6
1764968420000|2025-12-05 21:00:20|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764968430000|2025-12-05 21:00:30|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|1
1764968440000|2025-12-05 21:00:40|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1764968450000|2025-12-05 21:00:50|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764968460000|2025-12-05 21:01:00|1659.9|1658.4|1660.3|1658.8|1660.5|1659|1659.9|1658.4|2
1764968470000|2025-12-05 21:01:10|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1764968480000|2025-12-05 21:01:20|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660|1658.5|0
1764968490000|2025-12-05 21:01:30|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764968500000|2025-12-05 21:01:40|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1764968510000|2025-12-05 21:01:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764968520000|2025-12-05 21:02:00|1660.2|1658.7|1659.6|1658.1|1660.2|1658.7|1659.6|1658.1|1
1764968540000|2025-12-05 21:02:20|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|2
1764968550000|2025-12-05 21:02:30|1660.3|1658.8|1659.9|1658.4|1660.3|1658.8|1659.9|1658.4|0
1764968560000|2025-12-05 21:02:40|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1764968580000|2025-12-05 21:03:00|1659.9|1658.4|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1764968590000|2025-12-05 21:03:10|1659.9|1658.4|1660|1658.5|1660.1|1658.6|1659.8|1658.3|0
1764968600000|2025-12-05 21:03:20|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1764968610000|2025-12-05 21:03:30|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|0
1764968620000|2025-12-05 21:03:40|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764968630000|2025-12-05 21:03:50|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764968640000|2025-12-05 21:04:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1764968650000|2025-12-05 21:04:10|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1764968660000|2025-12-05 21:04:20|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1764968680000|2025-12-05 21:04:40|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1764968690000|2025-12-05 21:04:50|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.8|1658.3|0
1764968700000|2025-12-05 21:05:00|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1764968710000|2025-12-05 21:05:10|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1764968730000|2025-12-05 21:05:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1764968740000|2025-12-05 21:05:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|1
1764968750000|2025-12-05 21:05:50|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1764968770000|2025-12-05 21:06:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1
1764968780000|2025-12-05 21:06:20|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1659.9|1658.4|0
1764968790000|2025-12-05 21:06:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1764968800000|2025-12-05 21:06:40|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1764968810000|2025-12-05 21:06:50|1659.7|1658.2|1658.8|1657.3|1659.7|1658.2|1658.8|1657.3|2
1764968820000|2025-12-05 21:07:00|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|2
1764968830000|2025-12-05 21:07:10|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|0
1764968850000|2025-12-05 21:07:30|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764968870000|2025-12-05 21:07:50|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|1
1764968880000|2025-12-05 21:08:00|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|6
1764968890000|2025-12-05 21:08:10|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1764968900000|2025-12-05 21:08:20|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1764968910000|2025-12-05 21:08:30|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764968920000|2025-12-05 21:08:40|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764968930000|2025-12-05 21:08:50|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1764968940000|2025-12-05 21:09:00|1658.4|1656.9|1658.2|1656.7|1658.6|1657.1|1658.2|1656.7|0
1764968950000|2025-12-05 21:09:10|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658|1656.5|1
1764968960000|2025-12-05 21:09:20|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.7|1656.2|5
1764968970000|2025-12-05 21:09:30|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764968980000|2025-12-05 21:09:40|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|1
1764968990000|2025-12-05 21:09:50|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764969000000|2025-12-05 21:10:00|1657.7|1656.2|1657.8|1656.3|1658|1656.5|1657.6|1656.1|2
1764969020000|2025-12-05 21:10:20|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764969030000|2025-12-05 21:10:30|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|1
1764969040000|2025-12-05 21:10:40|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1764969050000|2025-12-05 21:10:50|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764969060000|2025-12-05 21:11:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1764969070000|2025-12-05 21:11:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|1
1764969090000|2025-12-05 21:11:30|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764969100000|2025-12-05 21:11:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1764969110000|2025-12-05 21:11:50|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764969120000|2025-12-05 21:12:00|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764969130000|2025-12-05 21:12:10|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1764969140000|2025-12-05 21:12:20|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764969150000|2025-12-05 21:12:30|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1764969180000|2025-12-05 21:13:00|1658.2|1656.7|1659.6|1658.1|1659.6|1658.1|1658.1|1656.6|9
1764969190000|2025-12-05 21:13:10|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|2
1764969210000|2025-12-05 21:13:30|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1764969220000|2025-12-05 21:13:40|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1764969230000|2025-12-05 21:13:50|1659.4|1657.9|1659|1657.5|1659.4|1657.9|1659|1657.5|0
1764969240000|2025-12-05 21:14:00|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1764969250000|2025-12-05 21:14:10|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1764969260000|2025-12-05 21:14:20|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1764969280000|2025-12-05 21:14:40|1658.9|1657.4|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|1
1764969290000|2025-12-05 21:14:50|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.5|1657|2
1764969320000|2025-12-05 21:15:20|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1764969330000|2025-12-05 21:15:30|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764969340000|2025-12-05 21:15:40|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1764969350000|2025-12-05 21:15:50|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1764969360000|2025-12-05 21:16:00|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764969380000|2025-12-05 21:16:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764969390000|2025-12-05 21:16:30|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764969400000|2025-12-05 21:16:40|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764969410000|2025-12-05 21:16:50|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|1
1764969420000|2025-12-05 21:17:00|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.4|1655.9|3
1764969430000|2025-12-05 21:17:10|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1764969440000|2025-12-05 21:17:20|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764969460000|2025-12-05 21:17:40|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|0
1764969470000|2025-12-05 21:17:50|1657|1655.5|1657.1|1655.6|1657.2|1655.7|1657|1655.5|1
1764969480000|2025-12-05 21:18:00|||||||||1
1764969490000|2025-12-05 21:18:10|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764969500000|2025-12-05 21:18:20|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764969510000|2025-12-05 21:18:30|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1764969520000|2025-12-05 21:18:40|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764969530000|2025-12-05 21:18:50|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657|1655.5|1
1764969540000|2025-12-05 21:19:00|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764969550000|2025-12-05 21:19:10|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764969560000|2025-12-05 21:19:20|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|1
1764969570000|2025-12-05 21:19:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764969580000|2025-12-05 21:19:40|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1764969590000|2025-12-05 21:19:50|1657.1|1655.6|1656.5|1655|1657.1|1655.6|1656.5|1655|1
1764969600000|2025-12-05 21:20:00|1656.6|1655.1|1656.9|1655.4|1656.9|1655.4|1656.4|1654.9|2
1764969610000|2025-12-05 21:20:10|1656.8|1655.3|1656.4|1654.9|1656.8|1655.3|1656.4|1654.9|1
1764969620000|2025-12-05 21:20:20|1656.5|1655|1656.8|1655.3|1656.8|1655.3|1656.5|1655|0
1764969630000|2025-12-05 21:20:30|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.7|1655.2|0
1764969640000|2025-12-05 21:20:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|2
1764969650000|2025-12-05 21:20:50|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657|1655.5|0
1764969670000|2025-12-05 21:21:10|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1764969680000|2025-12-05 21:21:20|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764969690000|2025-12-05 21:21:30|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|0
1764969700000|2025-12-05 21:21:40|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764969710000|2025-12-05 21:21:50|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764969720000|2025-12-05 21:22:00|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|1
1764969730000|2025-12-05 21:22:10|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1764969740000|2025-12-05 21:22:20|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764969750000|2025-12-05 21:22:30|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764969760000|2025-12-05 21:22:40|||||||||1
1764969770000|2025-12-05 21:22:50|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|4
1764969780000|2025-12-05 21:23:00|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764969800000|2025-12-05 21:23:20|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764969810000|2025-12-05 21:23:30|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764969820000|2025-12-05 21:23:40|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764969830000|2025-12-05 21:23:50|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1764969840000|2025-12-05 21:24:00|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764969860000|2025-12-05 21:24:20|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764969870000|2025-12-05 21:24:30|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|0
1764969880000|2025-12-05 21:24:40|1658|1656.5|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|1
1764969890000|2025-12-05 21:24:50|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764969900000|2025-12-05 21:25:00|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1764969910000|2025-12-05 21:25:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764969920000|2025-12-05 21:25:20|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1764969930000|2025-12-05 21:25:30|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|1
1764969940000|2025-12-05 21:25:40|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|0
1764969950000|2025-12-05 21:25:50|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|2
1764969960000|2025-12-05 21:26:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1764969980000|2025-12-05 21:26:20|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1764969990000|2025-12-05 21:26:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1764970010000|2025-12-05 21:26:50|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1764970020000|2025-12-05 21:27:00|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1764970030000|2025-12-05 21:27:10|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|0
1764970050000|2025-12-05 21:27:30|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764970060000|2025-12-05 21:27:40|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1764970080000|2025-12-05 21:28:00|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1764970100000|2025-12-05 21:28:20|1658|1656.5|1658|1656.5|1658|1656.5|1657.8|1656.3|0
1764970110000|2025-12-05 21:28:30|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764970120000|2025-12-05 21:28:40|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1764970130000|2025-12-05 21:28:50|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1764970150000|2025-12-05 21:29:10|1657.9|1656.4|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1764970160000|2025-12-05 21:29:20|1657.7|1656.2|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|1
1764970170000|2025-12-05 21:29:30|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1764970180000|2025-12-05 21:29:40|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764970190000|2025-12-05 21:29:50|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764970200000|2025-12-05 21:30:00|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.5|1656|4
1764970210000|2025-12-05 21:30:10|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1764970220000|2025-12-05 21:30:20|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764970230000|2025-12-05 21:30:30|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764970240000|2025-12-05 21:30:40|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1764970250000|2025-12-05 21:30:50|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1764970260000|2025-12-05 21:31:00|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764970270000|2025-12-05 21:31:10|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1764970280000|2025-12-05 21:31:20|1657.4|1655.9|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|0
1764970320000|2025-12-05 21:32:00|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.7|1656.2|0
1764970330000|2025-12-05 21:32:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764970350000|2025-12-05 21:32:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1764970380000|2025-12-05 21:33:00|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|2
1764970390000|2025-12-05 21:33:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764970480000|2025-12-05 21:34:40|1658|1656.5|1658|1656.5|1658.1|1656.6|1657.9|1656.4|2
1764970500000|2025-12-05 21:35:00|||||||||1
1764970510000|2025-12-05 21:35:10|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1764970520000|2025-12-05 21:35:20|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1764970540000|2025-12-05 21:35:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|1
1764970580000|2025-12-05 21:36:20|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.1|1655.6|1
1764970590000|2025-12-05 21:36:30|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|0
1764970600000|2025-12-05 21:36:40|1656.9|1655.4|1656.8|1655.3|1657|1655.5|1656.8|1655.3|0
1764970620000|2025-12-05 21:37:00|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1764970630000|2025-12-05 21:37:10|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764970660000|2025-12-05 21:37:40|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764970680000|2025-12-05 21:38:00|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1764970710000|2025-12-05 21:38:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764970720000|2025-12-05 21:38:40|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1764970730000|2025-12-05 21:38:50|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764970740000|2025-12-05 21:39:00|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|0
1764970750000|2025-12-05 21:39:10|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1764970780000|2025-12-05 21:39:40|1656.7|1655.2|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|1
1764970790000|2025-12-05 21:39:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1764970800000|2025-12-05 21:40:00|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|1
1764970810000|2025-12-05 21:40:10|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1764970820000|2025-12-05 21:40:20|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.8|1655.3|0
1764970830000|2025-12-05 21:40:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764970840000|2025-12-05 21:40:40|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764970850000|2025-12-05 21:40:50|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.8|1655.3|5
1764970860000|2025-12-05 21:41:00|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764970870000|2025-12-05 21:41:10|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764970890000|2025-12-05 21:41:30|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1764970930000|2025-12-05 21:42:10|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764970940000|2025-12-05 21:42:20|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764970950000|2025-12-05 21:42:30|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764970970000|2025-12-05 21:42:50|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|1
1764970980000|2025-12-05 21:43:00|1656.7|1655.2|1657.1|1655.6|1657.3|1655.8|1656.7|1655.2|2
1764970990000|2025-12-05 21:43:10|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|1
1764971000000|2025-12-05 21:43:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1
1764971010000|2025-12-05 21:43:30|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.3|1655.8|0
1764971020000|2025-12-05 21:43:40|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1764971030000|2025-12-05 21:43:50|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1764971040000|2025-12-05 21:44:00|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.5|1656|0
1764971050000|2025-12-05 21:44:10|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764971060000|2025-12-05 21:44:20|1657.5|1656|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|1
1764971070000|2025-12-05 21:44:30|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|1
1764971080000|2025-12-05 21:44:40|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764971090000|2025-12-05 21:44:50|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|0
1764971100000|2025-12-05 21:45:00|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.4|1654.9|0
1764971110000|2025-12-05 21:45:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1764971120000|2025-12-05 21:45:20|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764971140000|2025-12-05 21:45:40|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764971150000|2025-12-05 21:45:50|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1764971160000|2025-12-05 21:46:00|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1657.1|1655.6|0
1764971170000|2025-12-05 21:46:10|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1764971180000|2025-12-05 21:46:20|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1764971190000|2025-12-05 21:46:30|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1764971200000|2025-12-05 21:46:40|1657.3|1655.8|1657.1|1655.6|1657.4|1655.9|1657|1655.5|0
1764971210000|2025-12-05 21:46:50|1657|1655.5|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764971230000|2025-12-05 21:47:10|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1764971240000|2025-12-05 21:47:20|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1764971250000|2025-12-05 21:47:30|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.2|1655.7|1
1764971260000|2025-12-05 21:47:40|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1
1764971270000|2025-12-05 21:47:50|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1764971280000|2025-12-05 21:48:00|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1
1764971290000|2025-12-05 21:48:10|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764971300000|2025-12-05 21:48:20|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1764971310000|2025-12-05 21:48:30|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1764971320000|2025-12-05 21:48:40|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1764971330000|2025-12-05 21:48:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.3|1655.8|0
1764971340000|2025-12-05 21:49:00|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1764971360000|2025-12-05 21:49:20|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1764971370000|2025-12-05 21:49:30|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1764971380000|2025-12-05 21:49:40|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1
1764971400000|2025-12-05 21:50:00|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|1
1764971410000|2025-12-05 21:50:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1764971420000|2025-12-05 21:50:20|1658|1656.5|1656.6|1655.1|1658|1656.5|1656.5|1655|7
1764971430000|2025-12-05 21:50:30|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|0
1764971440000|2025-12-05 21:50:40|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1764971450000|2025-12-05 21:50:50|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1657|1655.5|0
1764971460000|2025-12-05 21:51:00|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.9|1655.4|0
1764971470000|2025-12-05 21:51:10|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1764971490000|2025-12-05 21:51:30|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1764971500000|2025-12-05 21:51:40|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764971510000|2025-12-05 21:51:50|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1764971520000|2025-12-05 21:52:00|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1
1764971530000|2025-12-05 21:52:10|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1764971540000|2025-12-05 21:52:20|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1764971550000|2025-12-05 21:52:30|1656.5|1655|1656.7|1655.2|1656.7|1655.2|1656.5|1655|0
1764971570000|2025-12-05 21:52:50|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1764971580000|2025-12-05 21:53:00|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|3
1764971600000|2025-12-05 21:53:20|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1764971610000|2025-12-05 21:53:30|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764971620000|2025-12-05 21:53:40|1656.4|1654.9|1656.3|1654.8|1656.5|1655|1656.3|1654.8|1
1764971630000|2025-12-05 21:53:50|1656.4|1654.9|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|0
1764971640000|2025-12-05 21:54:00|1656.4|1654.9|1656.5|1655|1656.6|1655.1|1656.4|1654.9|0
1764971650000|2025-12-05 21:54:10|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|0
1764971660000|2025-12-05 21:54:20|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|1
1764971670000|2025-12-05 21:54:30|1656.1|1654.6|1655.9|1654.4|1656.1|1654.6|1655.9|1654.4|8
1764971680000|2025-12-05 21:54:40|1655.8|1654.3|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|1
1764971690000|2025-12-05 21:54:50|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1764971700000|2025-12-05 21:55:00|1655.8|1654.3|1656.1|1654.6|1656.2|1654.7|1655.7|1654.2|1
1764971710000|2025-12-05 21:55:10|1656.2|1654.7|1656|1654.5|1656.2|1654.7|1656|1654.5|0
1764971720000|2025-12-05 21:55:20|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|0
1764971730000|2025-12-05 21:55:30|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1764971740000|2025-12-05 21:55:40|1656.2|1654.7|1656.3|1654.8|1656.4|1654.9|1656.2|1654.7|2
1764971750000|2025-12-05 21:55:50|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1764971760000|2025-12-05 21:56:00|1656.5|1655|1656.7|1655.2|1656.7|1655.2|1656.5|1655|0
1764971770000|2025-12-05 21:56:10|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|1
1764971780000|2025-12-05 21:56:20|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764971790000|2025-12-05 21:56:30|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.7|1655.2|0
1764971810000|2025-12-05 21:56:50|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.9|1655.4|0
1764971830000|2025-12-05 21:57:10|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|3
1764971840000|2025-12-05 21:57:20|1656|1654.5|1656.3|1654.8|1656.3|1654.8|1656|1654.5|3
1764971850000|2025-12-05 21:57:30|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1656|1654.5|1
1764971870000|2025-12-05 21:57:50|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|0
1764971880000|2025-12-05 21:58:00|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|0
1764971900000|2025-12-05 21:58:20|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1
1764971910000|2025-12-05 21:58:30|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1764971920000|2025-12-05 21:58:40|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|1
1764971930000|2025-12-05 21:58:50|1656.2|1654.7|1656.6|1655.1|1656.6|1655.1|1656|1654.5|2
1764971940000|2025-12-05 21:59:00|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764971950000|2025-12-05 21:59:10|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1764971970000|2025-12-05 21:59:30|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|5
1764971980000|2025-12-05 21:59:40|1656|1654.5|1656.3|1654.8|1656.3|1654.8|1656|1654.5|0
1764971990000|2025-12-05 21:59:50|1656.2|1654.7|1656.1|1654.6|1656.3|1654.8|1656|1654.5|0
1765148420000|2025-12-07 23:00:20|1662.5|1658.5|1662.5|1658.5|1662.5|1658.5|1662.5|1658.5|4
1765148430000|2025-12-07 23:00:30|1662.4|1658.4|1662.3|1658.3|1662.4|1658.4|1662.3|1658.3|0
1765148440000|2025-12-07 23:00:40|1658.5|1654.5|1658.4|1654.4|1658.6|1654.6|1658.4|1654.4|4
1765148450000|2025-12-07 23:00:50|1658.3|1654.3|1657.6|1653.6|1659.3|1655.3|1657.6|1653.6|2
1765148460000|2025-12-07 23:01:00|1658|1654|1657.9|1653.9|1658|1654|1657.9|1653.9|0
1765148470000|2025-12-07 23:01:10|1658|1654|1658.1|1654.1|1658.1|1654.1|1657.9|1653.9|1
1765148480000|2025-12-07 23:01:20|1658.2|1654.2|1658.2|1654.2|1658.2|1654.2|1658.2|1654.2|1
1765148490000|2025-12-07 23:01:30|1658|1654|1658.5|1654.5|1658.5|1654.5|1658|1654|0
1765148510000|2025-12-07 23:01:50|||||||||1
1765148520000|2025-12-07 23:02:00|1659|1655|1659|1655|1659|1655|1659|1655|0
1765148550000|2025-12-07 23:02:30|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|1
1765148560000|2025-12-07 23:02:40|1659|1655|1659|1655|1659|1655|1659|1655|1
1765148580000|2025-12-07 23:03:00|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|0
1765148650000|2025-12-07 23:04:10|||||||||1
1765148660000|2025-12-07 23:04:20|1659|1655|1659|1655|1659|1655|1659|1655|0
1765148680000|2025-12-07 23:04:40|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|0
1765148760000|2025-12-07 23:06:00|1659.2|1655.2|1659.4|1655.4|1659.4|1655.4|1659.2|1655.2|2
1765148780000|2025-12-07 23:06:20|1659.3|1655.3|1659.3|1655.3|1659.3|1655.3|1659.3|1655.3|0
1765148790000|2025-12-07 23:06:30|||||||||1
1765148810000|2025-12-07 23:06:50|1658.8|1657.3|1659.3|1655.3|1659.3|1657.3|1658.8|1655.3|1
1765148820000|2025-12-07 23:07:00|1659.4|1655.4|1659.4|1655.4|1659.4|1655.4|1659.4|1655.4|0
1765148870000|2025-12-07 23:07:50|1659.7|1655.7|1659.7|1655.7|1659.7|1655.7|1659.7|1655.7|1
1765148900000|2025-12-07 23:08:20|1659.6|1655.6|1659.7|1655.7|1659.7|1655.7|1659.6|1655.6|0
1765148920000|2025-12-07 23:08:40|1659.9|1655.9|1659.9|1655.9|1659.9|1655.9|1659.9|1655.9|0
1765148950000|2025-12-07 23:09:10|1660|1656|1660.1|1656.1|1660.1|1656.1|1660|1656|0
1765148960000|2025-12-07 23:09:20|1658.9|1657.4|1659.2|1657.7|1660.2|1657.7|1658.9|1656.2|1
1765149010000|2025-12-07 23:10:10|||||||||1
1765149020000|2025-12-07 23:10:20|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1765149030000|2025-12-07 23:10:30|||||||||1
1765149040000|2025-12-07 23:10:40|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1765149050000|2025-12-07 23:10:50|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1765149060000|2025-12-07 23:11:00|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|8
1765149070000|2025-12-07 23:11:10|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|2
1765149100000|2025-12-07 23:11:40|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|1
1765149110000|2025-12-07 23:11:50|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1765149120000|2025-12-07 23:12:00|1659.7|1658.2|1659.4|1657.9|1659.8|1658.3|1659.4|1657.9|1
1765149130000|2025-12-07 23:12:10|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1765149140000|2025-12-07 23:12:20|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|0
1765149150000|2025-12-07 23:12:30|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1765149160000|2025-12-07 23:12:40|1659.5|1658|1659.5|1658|1659.7|1658.2|1659.5|1658|0
1765149170000|2025-12-07 23:12:50|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1765149180000|2025-12-07 23:13:00|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1765149190000|2025-12-07 23:13:10|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1765149200000|2025-12-07 23:13:20|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.8|1657.3|1
1765149210000|2025-12-07 23:13:30|1658.9|1657.4|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1765149240000|2025-12-07 23:14:00|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|5
1765149250000|2025-12-07 23:14:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|1
1765149260000|2025-12-07 23:14:20|||||||||1
1765149270000|2025-12-07 23:14:30|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1
1765149280000|2025-12-07 23:14:40|1658|1656.5|1658.5|1657|1658.8|1657.3|1658|1656.5|2
1765149310000|2025-12-07 23:15:10|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1765149320000|2025-12-07 23:15:20|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1765149330000|2025-12-07 23:15:30|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|3
1765149340000|2025-12-07 23:15:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.4|1656.9|2
1765149350000|2025-12-07 23:15:50|1658|1656.5|1658.3|1656.8|1658.4|1656.9|1658|1656.5|1
1765149360000|2025-12-07 23:16:00|1658.4|1656.9|1657.9|1656.4|1658.4|1656.9|1657.9|1656.4|1
1765149370000|2025-12-07 23:16:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|1
1765149380000|2025-12-07 23:16:20|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1765149390000|2025-12-07 23:16:30|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|1
1765149400000|2025-12-07 23:16:40|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1765149410000|2025-12-07 23:16:50|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1657.9|1656.4|2
1765149420000|2025-12-07 23:17:00|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1765149430000|2025-12-07 23:17:10|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765149440000|2025-12-07 23:17:20|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|1
1765149450000|2025-12-07 23:17:30|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|0
1765149460000|2025-12-07 23:17:40|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1765149470000|2025-12-07 23:17:50|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1765149480000|2025-12-07 23:18:00|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1765149500000|2025-12-07 23:18:20|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1765149510000|2025-12-07 23:18:30|1657.9|1656.4|1657.9|1656.4|1658.2|1656.7|1657.9|1656.4|0
1765149520000|2025-12-07 23:18:40|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1765149540000|2025-12-07 23:19:00|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1765149560000|2025-12-07 23:19:20|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|2
1765149590000|2025-12-07 23:19:50|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.5|1656|1
1765149600000|2025-12-07 23:20:00|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1765149640000|2025-12-07 23:20:40|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1765149660000|2025-12-07 23:21:00|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1765149670000|2025-12-07 23:21:10|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1765149680000|2025-12-07 23:21:20|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1765149690000|2025-12-07 23:21:30|||||||||1
1765149700000|2025-12-07 23:21:40|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1765149710000|2025-12-07 23:21:50|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765149720000|2025-12-07 23:22:00|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765149730000|2025-12-07 23:22:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765149750000|2025-12-07 23:22:30|||||||||1
1765149770000|2025-12-07 23:22:50|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658|1656.5|1
1765149780000|2025-12-07 23:23:00|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|1
1765149790000|2025-12-07 23:23:10|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|3
1765149800000|2025-12-07 23:23:20|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|1
1765149820000|2025-12-07 23:23:40|1658|1656.5|1658.6|1657.1|1658.6|1657.1|1658|1656.5|1
1765149830000|2025-12-07 23:23:50|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1765149840000|2025-12-07 23:24:00|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.4|1656.9|0
1765149850000|2025-12-07 23:24:10|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1765149860000|2025-12-07 23:24:20|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1765149870000|2025-12-07 23:24:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1765149880000|2025-12-07 23:24:40|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|0
1765149900000|2025-12-07 23:25:00|1658.6|1657.1|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|4
1765149910000|2025-12-07 23:25:10|1658.5|1657|1657.9|1656.4|1658.5|1657|1657.9|1656.4|0
1765149920000|2025-12-07 23:25:20|1658|1656.5|1658.3|1656.8|1658.5|1657|1658|1656.5|1
1765149930000|2025-12-07 23:25:30|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1765149960000|2025-12-07 23:26:00|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1765149970000|2025-12-07 23:26:10|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1657.8|1656.3|0
1765149990000|2025-12-07 23:26:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1765150000000|2025-12-07 23:26:40|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1765150010000|2025-12-07 23:26:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1765150020000|2025-12-07 23:27:00|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1765150030000|2025-12-07 23:27:10|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1765150040000|2025-12-07 23:27:20|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1765150050000|2025-12-07 23:27:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1765150060000|2025-12-07 23:27:40|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1765150070000|2025-12-07 23:27:50|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1765150080000|2025-12-07 23:28:00|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|0
1765150090000|2025-12-07 23:28:10|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1765150110000|2025-12-07 23:28:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1765150120000|2025-12-07 23:28:40|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|2
1765150180000|2025-12-07 23:29:40|1660.4|1656.4|1660.4|1656.4|1660.4|1656.4|1660.4|1656.4|0
1765150260000|2025-12-07 23:31:00|1659.2|1657.7|1660.6|1656.6|1660.6|1657.7|1659.2|1656.6|0
1765150280000|2025-12-07 23:31:20|1659.5|1658|1660.6|1656.6|1660.6|1658.1|1659.5|1656.6|0
1765150290000|2025-12-07 23:31:30|1659.3|1657.8|1659.3|1657.8|1660.6|1657.8|1659.3|1656.6|0
1765150310000|2025-12-07 23:31:50|1660.6|1656.6|1659.4|1657.9|1660.6|1657.9|1659.4|1656.6|0
1765150320000|2025-12-07 23:32:00|1659.3|1657.8|1660.6|1656.6|1660.6|1657.8|1659.3|1656.5|1
1765150330000|2025-12-07 23:32:10|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1765150350000|2025-12-07 23:32:30|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|2
1765150370000|2025-12-07 23:32:50|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1765150380000|2025-12-07 23:33:00|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1765150390000|2025-12-07 23:33:10|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|0
1765150400000|2025-12-07 23:33:20|1659.9|1658.4|1659.8|1658.3|1661|1658.4|1659.8|1657|0
1765150410000|2025-12-07 23:33:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1765150420000|2025-12-07 23:33:40|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|0
1765150430000|2025-12-07 23:33:50|||||||||1
1765150440000|2025-12-07 23:34:00|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1765150470000|2025-12-07 23:34:30|||||||||2
1765150490000|2025-12-07 23:34:50|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1765150500000|2025-12-07 23:35:00|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|2
1765150510000|2025-12-07 23:35:10|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1765150530000|2025-12-07 23:35:30|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.4|1657.9|0
1765150540000|2025-12-07 23:35:40|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1765150560000|2025-12-07 23:36:00|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1765150570000|2025-12-07 23:36:10|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|2
1765150600000|2025-12-07 23:36:40|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1765150610000|2025-12-07 23:36:50|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|1
1765150620000|2025-12-07 23:37:00|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|4
1765150640000|2025-12-07 23:37:20|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.3|1657.8|1
1765150660000|2025-12-07 23:37:40|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1765150670000|2025-12-07 23:37:50|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1765150680000|2025-12-07 23:38:00|1659.3|1657.8|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|0
1765150730000|2025-12-07 23:38:50|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|2
1765150790000|2025-12-07 23:39:50|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1765150800000|2025-12-07 23:40:00|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1765150990000|2025-12-07 23:43:10|1660.8|1656.8|1659.3|1657.8|1660.8|1658|1659.3|1656.8|1
1765151000000|2025-12-07 23:43:20|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1765151040000|2025-12-07 23:44:00|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765151060000|2025-12-07 23:44:20|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1765151070000|2025-12-07 23:44:30|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765151090000|2025-12-07 23:44:50|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1765151100000|2025-12-07 23:45:00|1659.1|1657.6|1658.1|1656.6|1659.1|1657.6|1657.9|1656.4|1
1765151120000|2025-12-07 23:45:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1
1765151140000|2025-12-07 23:45:40|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|2
1765151150000|2025-12-07 23:45:50|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1765151160000|2025-12-07 23:46:00|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1765151190000|2025-12-07 23:46:30|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1765151200000|2025-12-07 23:46:40|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|1
1765151210000|2025-12-07 23:46:50|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1765151220000|2025-12-07 23:47:00|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1765151240000|2025-12-07 23:47:20|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1765151250000|2025-12-07 23:47:30|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1765151260000|2025-12-07 23:47:40|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1765151270000|2025-12-07 23:47:50|1657.9|1656.4|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1765151280000|2025-12-07 23:48:00|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|0
1765151290000|2025-12-07 23:48:10|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|1
1765151300000|2025-12-07 23:48:20|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|1
1765151310000|2025-12-07 23:48:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1765151320000|2025-12-07 23:48:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|1
1765151330000|2025-12-07 23:48:50|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1765151340000|2025-12-07 23:49:00|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1765151360000|2025-12-07 23:49:20|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|7
1765151370000|2025-12-07 23:49:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1765151400000|2025-12-07 23:50:00|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765151420000|2025-12-07 23:50:20|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1765151440000|2025-12-07 23:50:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1765151450000|2025-12-07 23:50:50|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1765151460000|2025-12-07 23:51:00|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765151490000|2025-12-07 23:51:30|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1
1765151510000|2025-12-07 23:51:50|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1765151520000|2025-12-07 23:52:00|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1765151530000|2025-12-07 23:52:10|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765151540000|2025-12-07 23:52:20|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765151550000|2025-12-07 23:52:30|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765151560000|2025-12-07 23:52:40|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765151590000|2025-12-07 23:53:10|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|0
1765151620000|2025-12-07 23:53:40|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|1
1765151640000|2025-12-07 23:54:00|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|0
1765151660000|2025-12-07 23:54:20|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1765151680000|2025-12-07 23:54:40|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|0
1765151690000|2025-12-07 23:54:50|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.6|1656.1|3
1765151700000|2025-12-07 23:55:00|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1
1765151710000|2025-12-07 23:55:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658|1656.5|1
1765151720000|2025-12-07 23:55:20|1658|1656.5|1658|1656.5|1658.1|1656.6|1657.9|1656.4|0
1765151730000|2025-12-07 23:55:30|1658.1|1656.6|1657.6|1656.1|1658.4|1656.9|1657.6|1656.1|2
1765151740000|2025-12-07 23:55:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.5|1656|0
1765151750000|2025-12-07 23:55:50|1657.7|1656.2|1657.5|1656|1657.8|1656.3|1657.5|1656|18
1765151760000|2025-12-07 23:56:00|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1765151770000|2025-12-07 23:56:10|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1765151800000|2025-12-07 23:56:40|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1765151810000|2025-12-07 23:56:50|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1765151820000|2025-12-07 23:57:00|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1765151830000|2025-12-07 23:57:10|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1765151840000|2025-12-07 23:57:20|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1656.9|1655.4|5
1765151850000|2025-12-07 23:57:30|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1765151870000|2025-12-07 23:57:50|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1765151890000|2025-12-07 23:58:10|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|0
1765151920000|2025-12-07 23:58:40|1656.6|1655.1|1656|1654.5|1656.6|1655.1|1655.6|1654.1|4
1765151930000|2025-12-07 23:58:50|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.7|1654.2|0
1765151940000|2025-12-07 23:59:00|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1765151950000|2025-12-07 23:59:10|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1765151970000|2025-12-07 23:59:30|1655.8|1654.3|1655.7|1654.2|1655.8|1654.3|1655.7|1654.2|0
1765151980000|2025-12-07 23:59:40|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|1655.3|1653.8|0
1765151990000|2025-12-07 23:59:50|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|0
1765152000000|2025-12-08 00:00:00|1655.6|1654.1|1655.4|1653.9|1655.6|1654.1|1655.4|1653.9|0
1765152010000|2025-12-08 00:00:10|1655.3|1653.8|1654.8|1653.3|1655.3|1653.8|1654.8|1653.3|0
1765152020000|2025-12-08 00:00:20|1655|1653.5|1655.3|1653.8|1655.3|1653.8|1655|1653.5|6
1765152030000|2025-12-08 00:00:30|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1765152040000|2025-12-08 00:00:40|1655.5|1654|1655.3|1653.8|1655.8|1654.3|1655.2|1653.7|0
1765152050000|2025-12-08 00:00:50|1655.6|1654.1|1654.9|1653.4|1656.1|1654.6|1654.8|1653.3|7
1765152060000|2025-12-08 00:01:00|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1765152070000|2025-12-08 00:01:10|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1765152090000|2025-12-08 00:01:30|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1765152100000|2025-12-08 00:01:40|1654.3|1652.8|1656.4|1652.4|1656.4|1653.2|1654.3|1652.4|7
1765152110000|2025-12-08 00:01:50|1655|1653.5|1654.9|1653.4|1655.1|1653.6|1654.8|1653.3|1
1765152120000|2025-12-08 00:02:00|1654.8|1653.3|1655.3|1653.8|1656.3|1653.8|1654.8|1652.3|3
1765152130000|2025-12-08 00:02:10|1655.4|1653.9|1655.4|1653.9|1655.4|1653.9|1655.3|1653.8|0
1765152140000|2025-12-08 00:02:20|1655.3|1653.8|1655.3|1653.8|1655.4|1653.9|1655.3|1653.8|1
1765152150000|2025-12-08 00:02:30|1655.5|1654|1655.7|1654.2|1655.7|1654.2|1655.5|1654|0
1765152180000|2025-12-08 00:03:00|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.2|1653.7|2
1765152210000|2025-12-08 00:03:30|1655.9|1651.9|1654.8|1653.3|1656|1653.3|1654.8|1651.9|1
1765152230000|2025-12-08 00:03:50|1655|1653.5|1655.2|1653.7|1655.2|1653.7|1655|1653.5|0
1765152240000|2025-12-08 00:04:00|1656.3|1652.3|1656.3|1652.3|1656.3|1652.3|1656.3|1652.3|0
1765152250000|2025-12-08 00:04:10|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|0
1765152260000|2025-12-08 00:04:20|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1765152270000|2025-12-08 00:04:30|1654.7|1653.2|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1765152280000|2025-12-08 00:04:40|1654.7|1653.2|1654.6|1653.1|1654.8|1653.3|1654.6|1653.1|0
1765152290000|2025-12-08 00:04:50|1654.5|1653|1654.5|1653|1654.6|1653.1|1654.5|1653|0
1765152300000|2025-12-08 00:05:00|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.5|1653|0
1765152310000|2025-12-08 00:05:10|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|0
1765152320000|2025-12-08 00:05:20|1654.6|1653.1|1654.7|1653.2|1654.9|1653.4|1654.6|1653.1|0
1765152340000|2025-12-08 00:05:40|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|1654.9|1653.4|2
1765152360000|2025-12-08 00:06:00|1656.7|1652.7|1656.5|1652.5|1656.7|1652.7|1656.5|1652.5|2
1765152370000|2025-12-08 00:06:10|1656.6|1652.6|1656.6|1652.6|1656.6|1652.6|1656.6|1652.6|4
1765152480000|2025-12-08 00:08:00|1656.5|1652.5|1656.5|1652.5|1656.5|1652.5|1656.5|1652.5|0
1765152490000|2025-12-08 00:08:10|1656.6|1652.6|1656.9|1652.9|1656.9|1652.9|1656.5|1652.5|0
1765152530000|2025-12-08 00:08:50|1656.4|1654.9|1657.1|1653.1|1657.1|1655.1|1656|1652.9|5
1765152540000|2025-12-08 00:09:00|1657|1653|1657|1653|1657|1653|1657|1653|0
1765152560000|2025-12-08 00:09:20|1657.1|1653.1|1657.1|1653.1|1657.1|1653.1|1657.1|1653.1|0
1765152570000|2025-12-08 00:09:30|1657.2|1653.2|1659.1|1655.1|1659.1|1655.1|1656|1653.1|13
1765152580000|2025-12-08 00:09:40|1659.2|1655.2|1659.1|1655.1|1659.2|1655.2|1659.1|1655.1|0
1765152600000|2025-12-08 00:10:00|1659.2|1655.2|1658.1|1656.6|1659.2|1656.6|1658.1|1655.2|0
1765152610000|2025-12-08 00:10:10|1659.2|1655.2|1659.1|1655.1|1659.2|1655.2|1659.1|1655.1|0
1765152640000|2025-12-08 00:10:40|||||||||1
1765152650000|2025-12-08 00:10:50|1659|1655|1659|1655|1659|1655|1658.9|1654.9|1
1765152670000|2025-12-08 00:11:10|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|1659.1|1655.1|0
1765152690000|2025-12-08 00:11:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1765152710000|2025-12-08 00:11:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1
1765152720000|2025-12-08 00:12:00|1658.3|1656.8|1657.9|1656.4|1659|1656.8|1657.9|1655|2
1765152730000|2025-12-08 00:12:10|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1765152750000|2025-12-08 00:12:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1765152770000|2025-12-08 00:12:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|2
1765152780000|2025-12-08 00:13:00|1658.7|1657.2|1658.3|1656.8|1658.7|1657.2|1657.9|1656.4|1
1765152790000|2025-12-08 00:13:10|1658.2|1656.7|1657.8|1656.3|1658.2|1656.7|1657.5|1656|1
1765152810000|2025-12-08 00:13:30|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|1
1765152820000|2025-12-08 00:13:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1
1765152830000|2025-12-08 00:13:50|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|0
1765152840000|2025-12-08 00:14:00|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|0
1765152850000|2025-12-08 00:14:10|1659|1655|1657.8|1656.3|1659|1656.3|1657.8|1655|1
1765152870000|2025-12-08 00:14:30|1659.1|1655.1|1657.8|1656.3|1659.1|1656.3|1657.8|1655.1|1
1765152900000|2025-12-08 00:15:00|1659|1655|1659|1655|1659|1655|1658.8|1654.8|0
1765152920000|2025-12-08 00:15:20|1658.9|1654.9|1658.9|1654.9|1658.9|1654.9|1658.9|1654.9|0
1765152930000|2025-12-08 00:15:30|1659|1655|1659|1655|1659|1655|1658.9|1654.9|0
1765152950000|2025-12-08 00:15:50|1659.1|1655.1|1659.5|1655.5|1659.5|1655.5|1659.1|1655.1|0
1765152960000|2025-12-08 00:16:00|1659.2|1655.2|1658.9|1654.9|1659.3|1655.3|1658.9|1654.9|0
1765152980000|2025-12-08 00:16:20|1658.6|1654.6|1658.3|1654.3|1658.6|1654.6|1658.3|1654.3|0
1765152990000|2025-12-08 00:16:30|1658.2|1654.2|1656.9|1655.4|1658.2|1655.4|1656.9|1654.2|0
1765153010000|2025-12-08 00:16:50|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1765153030000|2025-12-08 00:17:10|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1765153040000|2025-12-08 00:17:20|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1765153050000|2025-12-08 00:17:30|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1765153060000|2025-12-08 00:17:40|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1765153070000|2025-12-08 00:17:50|1656.9|1655.4|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1765153090000|2025-12-08 00:18:10|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1765153100000|2025-12-08 00:18:20|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1765153110000|2025-12-08 00:18:30|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1765153120000|2025-12-08 00:18:40|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1765153140000|2025-12-08 00:19:00|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1765153150000|2025-12-08 00:19:10|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1765153160000|2025-12-08 00:19:20|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.6|1655.1|0
1765153170000|2025-12-08 00:19:30|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1765153180000|2025-12-08 00:19:40|1656.6|1655.1|1656.8|1655.3|1656.8|1655.3|1656.6|1655.1|0
1765153200000|2025-12-08 00:20:00|1656.6|1655.1|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1765153210000|2025-12-08 00:20:10|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1765153230000|2025-12-08 00:20:30|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|1
1765153240000|2025-12-08 00:20:40|1656.2|1654.7|1656.2|1654.7|1656.3|1654.8|1656.2|1654.7|0
1765153250000|2025-12-08 00:20:50|1656.3|1654.8|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|0
1765153280000|2025-12-08 00:21:20|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|1656.1|1654.6|0
1765153290000|2025-12-08 00:21:30|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656|1654.5|0
1765153300000|2025-12-08 00:21:40|1656|1654.5|1656.1|1654.6|1656.1|1654.6|1656|1654.5|0
1765153310000|2025-12-08 00:21:50|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1765153320000|2025-12-08 00:22:00|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.6|1654.1|0
1765153350000|2025-12-08 00:22:30|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1765153360000|2025-12-08 00:22:40|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.9|1654.4|0
1765153380000|2025-12-08 00:23:00|1655.9|1654.4|1656|1654.5|1656|1654.5|1655.9|1654.4|0
1765153420000|2025-12-08 00:23:40|1657.6|1653.6|1657.7|1653.7|1657.7|1653.7|1657.6|1653.6|2
1765153440000|2025-12-08 00:24:00|1657.6|1653.6|1657.7|1653.7|1657.7|1653.7|1657.6|1653.6|0
1765153450000|2025-12-08 00:24:10|1657.6|1653.6|1657.7|1653.7|1657.7|1653.7|1657.6|1653.6|0
1765153460000|2025-12-08 00:24:20|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|0
1765153470000|2025-12-08 00:24:30|1656.7|1655.2|1656.8|1655.3|1657|1655.5|1656.7|1655.2|0
1765153480000|2025-12-08 00:24:40|1656.9|1655.4|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1765153530000|2025-12-08 00:25:30|1657|1655.5|1656.5|1655|1657|1655.5|1656.5|1655|1
1765153540000|2025-12-08 00:25:40|1656.6|1655.1|1657.1|1655.6|1657.1|1655.6|1656.6|1655.1|1
1765153550000|2025-12-08 00:25:50|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|0
1765153560000|2025-12-08 00:26:00|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|0
1765153570000|2025-12-08 00:26:10|1658.2|1654.2|1658.2|1654.2|1658.2|1654.2|1658.2|1654.2|0
1765153620000|2025-12-08 00:27:00|1658.1|1654.1|1657|1655.5|1658.1|1655.5|1656.6|1654|0
1765153630000|2025-12-08 00:27:10|1657.1|1655.6|1658.5|1654.5|1658.5|1655.6|1657.1|1654.5|0
1765153650000|2025-12-08 00:27:30|1657.3|1655.8|1658.5|1654.5|1658.6|1655.9|1657.3|1654.5|0
1765153660000|2025-12-08 00:27:40|1657.2|1655.7|1658.3|1654.3|1658.5|1655.7|1657.2|1654.3|0
1765153670000|2025-12-08 00:27:50|1658.2|1654.2|1658.2|1654.2|1658.3|1654.3|1658.1|1654.1|0
1765153690000|2025-12-08 00:28:10|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|0
1765153710000|2025-12-08 00:28:30|1658|1654|1658|1654|1658|1654|1658|1654|0
1765153720000|2025-12-08 00:28:40|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1765153730000|2025-12-08 00:28:50|1658|1654|1658|1654|1658|1654|1658|1654|0
1765153740000|2025-12-08 00:29:00|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|1658.1|1654.1|0
1765153760000|2025-12-08 00:29:20|1658|1654|1656.7|1655.2|1658|1655.2|1656.7|1654|0
1765153800000|2025-12-08 00:30:00|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.5|1655|0
1765153810000|2025-12-08 00:30:10|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|2
1765153830000|2025-12-08 00:30:30|1658.6|1654.6|1658.7|1654.7|1658.7|1654.7|1658.6|1654.6|1
1765153850000|2025-12-08 00:30:50|1658.6|1654.6|1658.7|1654.7|1658.7|1654.7|1658.6|1654.6|0
1765153890000|2025-12-08 00:31:30|1658.4|1654.4|1658.5|1654.5|1658.5|1654.5|1658.4|1654.4|1
1765153900000|2025-12-08 00:31:40|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|1658.4|1654.4|0
1765153920000|2025-12-08 00:32:00|1658.1|1654.1|1658|1654|1658.1|1654.1|1658|1654|0
1765153950000|2025-12-08 00:32:30|1658.1|1654.1|1658.5|1654.5|1658.5|1655.4|1656.9|1654.1|0
1765154000000|2025-12-08 00:33:20|1659|1655|1659|1655|1659|1655|1658.9|1654.9|0
1765154010000|2025-12-08 00:33:30|1658.9|1654.9|1658.9|1654.9|1658.9|1654.9|1658.9|1654.9|0
1765154020000|2025-12-08 00:33:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1765154030000|2025-12-08 00:33:50|1658.9|1654.9|1658.9|1654.9|1659|1656.2|1657.7|1654.9|0
1765154040000|2025-12-08 00:34:00|1659|1655|1659|1655|1659|1655|1659|1655|0
1765154080000|2025-12-08 00:34:40|1658.9|1654.9|1657.6|1656.1|1659|1656.1|1657.6|1654.9|0
1765154090000|2025-12-08 00:34:50|1658.9|1654.9|1659|1655|1659|1655|1658.9|1654.9|0
1765154100000|2025-12-08 00:35:00|1658.9|1654.9|1657.7|1656.2|1658.9|1656.2|1657.7|1654.9|0
1765154110000|2025-12-08 00:35:10|1658.9|1654.9|1657.7|1656.2|1658.9|1656.2|1657.6|1654.9|0
1765154120000|2025-12-08 00:35:20|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1765154130000|2025-12-08 00:35:30|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1765154150000|2025-12-08 00:35:50|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1765154160000|2025-12-08 00:36:00|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1765154170000|2025-12-08 00:36:10|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1765154180000|2025-12-08 00:36:20|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1765154200000|2025-12-08 00:36:40|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1657.8|1656.3|1
1765154210000|2025-12-08 00:36:50|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1765154220000|2025-12-08 00:37:00|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765154240000|2025-12-08 00:37:20|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765154250000|2025-12-08 00:37:30|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765154270000|2025-12-08 00:37:50|1658.3|1656.8|1659.1|1657.6|1659.1|1657.6|1658.2|1656.7|2
1765154280000|2025-12-08 00:38:00|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.7|1657.2|0
1765154300000|2025-12-08 00:38:20|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|4
1765154310000|2025-12-08 00:38:30|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1765154320000|2025-12-08 00:38:40|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1765154360000|2025-12-08 00:39:20|1660|1656|1660|1656|1660|1656|1660|1656|0
1765154370000|2025-12-08 00:39:30|1658.8|1657.3|1660|1656|1660|1657.3|1658.8|1656|0
1765154380000|2025-12-08 00:39:40|1658.8|1657.3|1658.8|1657.3|1660|1657.3|1658.8|1656|0
1765154390000|2025-12-08 00:39:50|1660|1656|1659.1|1657.6|1660.1|1657.6|1658.8|1656|0
1765154440000|2025-12-08 00:40:40|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1765154460000|2025-12-08 00:41:00|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1765154480000|2025-12-08 00:41:20|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1765154500000|2025-12-08 00:41:40|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.9|1657.4|1
1765154530000|2025-12-08 00:42:10|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1765154560000|2025-12-08 00:42:40|1660.2|1656.2|1658.9|1657.4|1660.2|1657.4|1658.9|1656.2|0
1765154590000|2025-12-08 00:43:10|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1765154680000|2025-12-08 00:44:40|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1765154690000|2025-12-08 00:44:50|1660.2|1656.2|1659|1657.5|1660.2|1657.5|1659|1656.2|0
1765154740000|2025-12-08 00:45:40|1660.2|1656.2|1659|1657.5|1660.2|1657.5|1659|1656.2|0
1765154760000|2025-12-08 00:46:00|1660.2|1656.2|1658.9|1657.4|1660.2|1657.5|1658.9|1656.2|0
1765154780000|2025-12-08 00:46:20|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1765154820000|2025-12-08 00:47:00|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1765154830000|2025-12-08 00:47:10|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765154840000|2025-12-08 00:47:20|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1765154850000|2025-12-08 00:47:30|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765154880000|2025-12-08 00:48:00|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1765154890000|2025-12-08 00:48:10|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|6
1765154900000|2025-12-08 00:48:20|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|3
1765154910000|2025-12-08 00:48:30|1660.2|1656.2|1660.2|1656.2|1660.2|1656.2|1660.2|1656.2|1
1765154920000|2025-12-08 00:48:40|1659.1|1657.6|1660|1658.5|1660.1|1658.6|1659.1|1657.6|5
1765154930000|2025-12-08 00:48:50|1660.1|1658.6|1662.2|1658.2|1662.2|1659|1660.1|1657.4|3
1765154940000|2025-12-08 00:49:00|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.3|1658.8|0
1765154950000|2025-12-08 00:49:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765154960000|2025-12-08 00:49:20|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1660|1658.5|0
1765154970000|2025-12-08 00:49:30|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1765154980000|2025-12-08 00:49:40|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1765155000000|2025-12-08 00:50:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1765155010000|2025-12-08 00:50:10|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|0
1765155020000|2025-12-08 00:50:20|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1765155030000|2025-12-08 00:50:30|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1765155040000|2025-12-08 00:50:40|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1765155050000|2025-12-08 00:50:50|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1765155060000|2025-12-08 00:51:00|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1765155070000|2025-12-08 00:51:10|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1765155080000|2025-12-08 00:51:20|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|4
1765155100000|2025-12-08 00:51:40|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|1
1765155110000|2025-12-08 00:51:50|1660.6|1659.1|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|0
1765155120000|2025-12-08 00:52:00|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1765155130000|2025-12-08 00:52:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765155140000|2025-12-08 00:52:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765155150000|2025-12-08 00:52:30|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1765155230000|2025-12-08 00:53:50|1660.6|1659.1|1661.6|1660.1|1661.6|1660.1|1660.6|1659.1|1
1765155240000|2025-12-08 00:54:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765155250000|2025-12-08 00:54:10|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|3
1765155260000|2025-12-08 00:54:20|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1765155270000|2025-12-08 00:54:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765155280000|2025-12-08 00:54:40|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765155300000|2025-12-08 00:55:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1765155310000|2025-12-08 00:55:10|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1765155320000|2025-12-08 00:55:20|1661.9|1660.4|1662.4|1660.9|1662.4|1660.9|1661.8|1660.3|6
1765155340000|2025-12-08 00:55:40|||||||||1
1765155360000|2025-12-08 00:56:00|1662.1|1660.6|1662.3|1660.8|1662.4|1660.9|1662.1|1660.6|1
1765155370000|2025-12-08 00:56:10|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765155390000|2025-12-08 00:56:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|1
1765155400000|2025-12-08 00:56:40|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|5
1765155410000|2025-12-08 00:56:50|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765155420000|2025-12-08 00:57:00|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|2
1765155430000|2025-12-08 00:57:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765155440000|2025-12-08 00:57:20|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|3
1765155450000|2025-12-08 00:57:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1765155480000|2025-12-08 00:58:00|1661.2|1659.7|1661.6|1660.1|1661.7|1660.2|1661.1|1659.6|1
1765155490000|2025-12-08 00:58:10|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765155500000|2025-12-08 00:58:20|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.4|1659.9|1
1765155510000|2025-12-08 00:58:30|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.1|1659.6|2
1765155520000|2025-12-08 00:58:40|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1765155530000|2025-12-08 00:58:50|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1765155540000|2025-12-08 00:59:00|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|4
1765155550000|2025-12-08 00:59:10|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1765155560000|2025-12-08 00:59:20|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|1
1765155570000|2025-12-08 00:59:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1765155580000|2025-12-08 00:59:40|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765155590000|2025-12-08 00:59:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765155600000|2025-12-08 01:00:00|1661.8|1660.3|1661.7|1660.2|1662.1|1660.6|1661.4|1659.9|12
1765155610000|2025-12-08 01:00:10|1661.6|1660.1|1662.2|1660.7|1662.3|1660.8|1661.5|1660|7
1765155620000|2025-12-08 01:00:20|1662.3|1660.8|1663.1|1661.6|1663.4|1661.9|1662|1660.5|12
1765155630000|2025-12-08 01:00:30|1663|1661.5|1662.3|1660.8|1663.3|1661.8|1662.3|1660.8|7
1765155640000|2025-12-08 01:00:40|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1661.6|1660.1|1
1765155650000|2025-12-08 01:00:50|1662|1660.5|1661.5|1660|1662.1|1660.6|1661.4|1659.9|0
1765155660000|2025-12-08 01:01:00|1661.4|1659.9|1660.2|1658.7|1661.6|1660.1|1660.2|1658.7|3
1765155670000|2025-12-08 01:01:10|1660.4|1658.9|1660|1658.5|1661.4|1659.4|1659.7|1657.4|1
1765155680000|2025-12-08 01:01:20|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.8|1658.3|0
1765155690000|2025-12-08 01:01:30|1659.8|1658.3|1659.9|1658.4|1660.3|1658.8|1659.6|1658.1|3
1765155700000|2025-12-08 01:01:40|1660.1|1658.6|1660.9|1659.4|1660.9|1659.4|1659.7|1658.2|2
1765155710000|2025-12-08 01:01:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.6|1659.1|2
1765155720000|2025-12-08 01:02:00|1661.1|1659.6|1661.5|1660|1661.5|1660|1660.8|1659.3|3
1765155730000|2025-12-08 01:02:10|1661.4|1659.9|1661.7|1660.2|1662.1|1660.6|1661.4|1659.9|4
1765155740000|2025-12-08 01:02:20|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1660.4|1658.9|1
1765155750000|2025-12-08 01:02:30|1661|1659.5|1660.1|1658.6|1661.1|1659.6|1660|1658.5|3
1765155760000|2025-12-08 01:02:40|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.9|1658.4|1
1765155770000|2025-12-08 01:02:50|1659.9|1658.4|1659.7|1658.2|1660|1658.5|1659.7|1658.2|0
1765155780000|2025-12-08 01:03:00|1659.6|1658.1|1660.5|1659|1660.5|1659|1659.6|1658.1|1
1765155790000|2025-12-08 01:03:10|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1659.7|1658.2|1
1765155800000|2025-12-08 01:03:20|1660.1|1658.6|1658.4|1656.9|1660.2|1658.7|1658.1|1656.6|6
1765155810000|2025-12-08 01:03:30|1658.8|1657.3|1659.1|1657.6|1659.4|1657.9|1658.7|1657.2|3
1765155820000|2025-12-08 01:03:40|1659.2|1657.7|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|0
1765155830000|2025-12-08 01:03:50|1659.2|1657.7|1660.8|1659.3|1660.8|1659.3|1659.2|1657.7|3
1765155840000|2025-12-08 01:04:00|1660.7|1659.2|1661.9|1660.4|1662|1660.5|1660.6|1659.1|1
1765155850000|2025-12-08 01:04:10|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.6|1660.1|1
1765155860000|2025-12-08 01:04:20|1662|1660.5|1662.3|1660.8|1662.5|1661|1661.9|1660.4|6
1765155870000|2025-12-08 01:04:30|1662.4|1660.9|1663.2|1661.7|1663.3|1661.8|1662.3|1660.8|2
1765155880000|2025-12-08 01:04:40|1663.3|1661.8|1662.5|1661|1663.5|1662|1662.4|1660.9|1
1765155890000|2025-12-08 01:04:50|1662.4|1660.9|1661.8|1660.3|1662.4|1660.9|1661.8|1660.3|1
1765155900000|2025-12-08 01:05:00|1661.6|1660.1|1660.6|1659.1|1661.6|1660.1|1660.4|1658.9|5
1765155910000|2025-12-08 01:05:10|1660.9|1659.4|1661.3|1659.8|1661.4|1659.9|1660.9|1659.4|0
1765155920000|2025-12-08 01:05:20|1661.4|1659.9|1661.1|1659.6|1661.4|1659.9|1661|1659.5|0
1765155930000|2025-12-08 01:05:30|1661|1659.5|1658.6|1657.1|1661.1|1659.6|1658.6|1657.1|10
1765155940000|2025-12-08 01:05:40|1658.8|1657.3|1657.4|1655.9|1658.8|1657.3|1657.1|1655.6|1
1765155950000|2025-12-08 01:05:50|1657.3|1655.8|1659.3|1657.8|1659.3|1657.8|1657.3|1655.8|4
1765155960000|2025-12-08 01:06:00|1659.4|1657.9|1659.7|1658.2|1659.9|1658.4|1659.3|1657.8|0
1765155970000|2025-12-08 01:06:10|1659.6|1658.1|1659|1657.5|1659.9|1658.4|1659|1657.5|1
1765155980000|2025-12-08 01:06:20|1658.7|1657.2|1659.2|1657.7|1659.2|1657.7|1658.6|1657.1|1
1765155990000|2025-12-08 01:06:30|1659.1|1657.6|1659.5|1658|1659.6|1658.1|1658.8|1657.3|1
1765156000000|2025-12-08 01:06:40|1659.3|1657.8|1659.8|1658.3|1659.8|1658.3|1659.2|1657.7|0
1765156010000|2025-12-08 01:06:50|1659.7|1658.2|1660.8|1659.3|1660.9|1659.4|1659.7|1658.2|0
1765156020000|2025-12-08 01:07:00|1660.9|1659.4|1661.3|1659.8|1662.1|1660.6|1660.8|1659.3|7
1765156030000|2025-12-08 01:07:10|1661|1659.5|1660.5|1659|1661|1659.5|1660.4|1658.9|0
1765156040000|2025-12-08 01:07:20|1660.4|1658.9|1659.4|1657.9|1660.4|1658.9|1659.4|1657.9|0
1765156050000|2025-12-08 01:07:30|1659.6|1658.1|1660.2|1658.7|1660.2|1658.7|1659.6|1658.1|1
1765156060000|2025-12-08 01:07:40|1660|1658.5|1660.5|1659|1660.5|1659|1660|1658.5|0
1765156070000|2025-12-08 01:07:50|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1765156080000|2025-12-08 01:08:00|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.1|1658.6|0
1765156090000|2025-12-08 01:08:10|1660.5|1659|1660|1658.5|1660.7|1659.2|1660|1658.5|1
1765156100000|2025-12-08 01:08:20|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1765156110000|2025-12-08 01:08:30|1659.9|1658.4|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|1
1765156120000|2025-12-08 01:08:40|1659.9|1658.4|1659.1|1657.6|1659.9|1658.4|1659.1|1657.6|4
1765156130000|2025-12-08 01:08:50|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1658.7|1657.2|0
1765156140000|2025-12-08 01:09:00|1658.9|1657.4|1657.5|1656|1659|1657.5|1657.5|1656|1
1765156150000|2025-12-08 01:09:10|1657.6|1656.1|1657.8|1656.3|1658.1|1656.6|1657.6|1656.1|0
1765156160000|2025-12-08 01:09:20|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.4|1655.9|1
1765156170000|2025-12-08 01:09:30|1657.4|1655.9|1658.1|1656.6|1658.2|1656.7|1657.4|1655.9|3
1765156180000|2025-12-08 01:09:40|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1657.9|1656.4|0
1765156190000|2025-12-08 01:09:50|1657.9|1656.4|1658|1656.5|1658.1|1656.6|1657.5|1656|2
1765156200000|2025-12-08 01:10:00|1658.2|1656.7|1660|1658.5|1660|1658.5|1658.2|1656.7|3
1765156210000|2025-12-08 01:10:10|1660.1|1658.6|1660.5|1659|1660.8|1659.3|1660|1658.5|3
1765156220000|2025-12-08 01:10:20|1660.6|1659.1|1661.3|1659.8|1661.4|1659.9|1660.4|1658.9|6
1765156230000|2025-12-08 01:10:30|1661.2|1659.7|1662.1|1660.6|1662.1|1660.6|1660.8|1659.3|4
1765156240000|2025-12-08 01:10:40|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1662|1660.5|2
1765156250000|2025-12-08 01:10:50|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|0
1765156260000|2025-12-08 01:11:00|1662.3|1660.8|1661.8|1660.3|1662.3|1660.8|1661.7|1660.2|0
1765156270000|2025-12-08 01:11:10|1661.6|1660.1|1661.9|1660.4|1662|1660.5|1661.6|1660.1|0
1765156280000|2025-12-08 01:11:20|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1765156290000|2025-12-08 01:11:30|1662.5|1661|1662.2|1660.7|1662.5|1661|1662|1660.5|0
1765156300000|2025-12-08 01:11:40|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|0
1765156310000|2025-12-08 01:11:50|1662.2|1660.7|1662|1660.5|1662.4|1660.9|1662|1660.5|0
1765156320000|2025-12-08 01:12:00|1661.8|1660.3|1662.3|1660.8|1662.3|1660.8|1661.5|1660|0
1765156330000|2025-12-08 01:12:10|1662.1|1660.6|1662.9|1661.4|1663|1661.5|1662|1660.5|4
1765156340000|2025-12-08 01:12:20|1662.8|1661.3|1662.4|1660.9|1663|1661.5|1662.2|1660.7|0
1765156350000|2025-12-08 01:12:30|1662.6|1661.1|1663|1661.5|1663|1661.5|1662.5|1661|1
1765156360000|2025-12-08 01:12:40|1662.9|1661.4|1663.3|1661.8|1663.5|1662|1662.9|1661.4|3
1765156370000|2025-12-08 01:12:50|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1765156380000|2025-12-08 01:13:00|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|0
1765156390000|2025-12-08 01:13:10|1663.5|1662|1662.8|1661.3|1663.5|1662|1662.8|1661.3|3
1765156400000|2025-12-08 01:13:20|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.6|1661.1|0
1765156410000|2025-12-08 01:13:30|1662.8|1661.3|1663.1|1661.6|1663.3|1661.8|1662.8|1661.3|8
1765156420000|2025-12-08 01:13:40|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1765156430000|2025-12-08 01:13:50|1662.9|1661.4|1662.7|1661.2|1663.1|1661.6|1662.6|1661.1|2
1765156440000|2025-12-08 01:14:00|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1765156450000|2025-12-08 01:14:10|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1765156460000|2025-12-08 01:14:20|1662.7|1661.2|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|0
1765156470000|2025-12-08 01:14:30|1662.7|1661.2|1663|1661.5|1663|1661.5|1662.6|1661.1|0
1765156480000|2025-12-08 01:14:40|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|3
1765156490000|2025-12-08 01:14:50|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1662.7|1661.2|6
1765156500000|2025-12-08 01:15:00|1662.9|1661.4|1662.9|1661.4|1663.1|1661.6|1662.6|1661.1|0
1765156510000|2025-12-08 01:15:10|1662.6|1661.1|1664|1662.5|1664.1|1662.6|1662.6|1661.1|18
1765156520000|2025-12-08 01:15:20|1664.1|1662.6|1663.1|1661.6|1664.1|1662.6|1663|1661.5|2
1765156530000|2025-12-08 01:15:30|1662.9|1661.4|1663.4|1661.9|1663.5|1662|1662.6|1661.1|1
1765156540000|2025-12-08 01:15:40|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.5|1662|0
1765156550000|2025-12-08 01:15:50|1664|1662.5|1664.1|1662.6|1664.4|1662.9|1663.9|1662.4|2
1765156560000|2025-12-08 01:16:00|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.3|1661.8|2
1765156570000|2025-12-08 01:16:10|1663.9|1662.4|1664.4|1662.9|1664.4|1662.9|1663.9|1662.4|1
1765156580000|2025-12-08 01:16:20|1664.1|1662.6|1663.4|1661.9|1664.1|1662.6|1663.3|1661.8|2
1765156590000|2025-12-08 01:16:30|1663.3|1661.8|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|0
1765156600000|2025-12-08 01:16:40|1663.1|1661.6|1662.6|1661.1|1663.1|1661.6|1662.6|1661.1|0
1765156610000|2025-12-08 01:16:50|1662.2|1660.7|1662.8|1661.3|1662.8|1661.3|1662.1|1660.6|2
1765156620000|2025-12-08 01:17:00|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.1|1660.6|2
1765156630000|2025-12-08 01:17:10|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.1|1660.6|5
1765156640000|2025-12-08 01:17:20|1662.7|1661.2|1662.8|1661.3|1663.2|1661.7|1662.7|1661.2|2
1765156650000|2025-12-08 01:17:30|1662.5|1661|1662.9|1661.4|1663.2|1661.7|1662.5|1661|1
1765156660000|2025-12-08 01:17:40|1662.8|1661.3|1662.6|1661.1|1662.9|1661.4|1662.4|1660.9|0
1765156670000|2025-12-08 01:17:50|1662.7|1661.2|1662.8|1661.3|1662.9|1661.4|1662.5|1661|2
1765156680000|2025-12-08 01:18:00|1662.6|1661.1|1663.6|1662.1|1663.7|1662.2|1662.6|1661.1|1
1765156690000|2025-12-08 01:18:10|1663.5|1662|1664|1662.5|1664.1|1662.6|1663.5|1662|0
1765156700000|2025-12-08 01:18:20|1664.2|1662.7|1664.4|1662.9|1664.5|1663|1664.2|1662.7|2
1765156710000|2025-12-08 01:18:30|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664|1662.5|0
1765156720000|2025-12-08 01:18:40|1664|1662.5|1663.5|1662|1664|1662.5|1663.5|1662|1
1765156730000|2025-12-08 01:18:50|1663.6|1662.1|1663.3|1661.8|1663.6|1662.1|1663|1661.5|0
1765156740000|2025-12-08 01:19:00|1663.2|1661.7|1663.3|1661.8|1663.5|1662|1663.1|1661.6|0
1765156750000|2025-12-08 01:19:10|1663.4|1661.9|1663.9|1662.4|1663.9|1662.4|1663.3|1661.8|0
1765156760000|2025-12-08 01:19:20|1664|1662.5|1663.6|1662.1|1664.2|1662.7|1663.6|1662.1|1
1765156770000|2025-12-08 01:19:30|1663.5|1662|1664|1662.5|1664.1|1662.6|1663.5|1662|1
1765156780000|2025-12-08 01:19:40|1663.9|1662.4|1663.6|1662.1|1663.9|1662.4|1663.1|1661.6|1
1765156790000|2025-12-08 01:19:50|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1765156800000|2025-12-08 01:20:00|1662.9|1661.4|1663.9|1662.4|1663.9|1662.4|1662.9|1661.4|3
1765156810000|2025-12-08 01:20:10|1663.8|1662.3|1663.9|1662.4|1664.1|1662.6|1663.6|1662.1|2
1765156820000|2025-12-08 01:20:20|1664|1662.5|1663.6|1662.1|1664|1662.5|1663.5|1662|1
1765156830000|2025-12-08 01:20:30|1663.5|1662|1664.1|1662.6|1664.1|1662.6|1663.5|1662|3
1765156840000|2025-12-08 01:20:40|1664|1662.5|1664|1662.5|1664.4|1662.9|1663.8|1662.3|1
1765156850000|2025-12-08 01:20:50|1664.4|1662.9|1665|1663.5|1665|1663.5|1664.3|1662.8|6
1765156860000|2025-12-08 01:21:00|1665.1|1663.6|1665.2|1663.7|1665.5|1664|1665.1|1663.6|6
1765156870000|2025-12-08 01:21:10|1664.6|1663.1|1666|1664.5|1666|1664.5|1664.6|1663.1|4
1765156880000|2025-12-08 01:21:20|1665.9|1664.4|1666.9|1665.4|1667|1665.5|1665.9|1664.4|12
1765156890000|2025-12-08 01:21:30|1666.8|1665.3|1667.2|1665.7|1667.2|1665.7|1666.4|1664.9|6
1765156900000|2025-12-08 01:21:40|1667.3|1665.8|1667.6|1666.1|1667.8|1666.3|1667.3|1665.8|9
1765156910000|2025-12-08 01:21:50|1667.8|1666.3|1668.5|1667|1668.5|1667|1667.5|1666|3
1765156920000|2025-12-08 01:22:00|1668.4|1666.9|1668.9|1667.4|1669|1667.5|1668.3|1666.8|8
1765156930000|2025-12-08 01:22:10|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|4
1765156940000|2025-12-08 01:22:20|1668.7|1667.2|1668|1666.5|1668.8|1667.3|1668|1666.5|5
1765156950000|2025-12-08 01:22:30|1667.7|1666.2|1667.3|1665.8|1667.8|1666.3|1667.3|1665.8|5
1765156960000|2025-12-08 01:22:40|1667.4|1665.9|1668.3|1666.8|1668.3|1666.8|1667.4|1665.9|6
1765156970000|2025-12-08 01:22:50|1668.4|1666.9|1669.3|1667.8|1669.4|1667.9|1668.4|1666.9|6
1765156980000|2025-12-08 01:23:00|1669.4|1667.9|1668.7|1667.2|1669.4|1667.9|1668.5|1667|3
1765156990000|2025-12-08 01:23:10|1668.6|1667.1|1668.4|1666.9|1668.7|1667.2|1668.4|1666.9|0
1765157000000|2025-12-08 01:23:20|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|1
1765157010000|2025-12-08 01:23:30|1668.6|1667.1|1669|1667.5|1669|1667.5|1668.5|1667|2
1765157020000|2025-12-08 01:23:40|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1765157030000|2025-12-08 01:23:50|1668.7|1667.2|1669.3|1667.8|1669.3|1667.8|1668.7|1667.2|1
1765157040000|2025-12-08 01:24:00|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1668.7|1667.2|3
1765157050000|2025-12-08 01:24:10|1668.5|1667|1668.1|1666.6|1668.6|1667.1|1668.1|1666.6|4
1765157060000|2025-12-08 01:24:20|1667.9|1666.4|1668|1666.5|1668.2|1666.7|1667.8|1666.3|1
1765157070000|2025-12-08 01:24:30|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1668|1666.5|0
1765157080000|2025-12-08 01:24:40|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668|1666.5|2
1765157090000|2025-12-08 01:24:50|1668.2|1666.7|1668.1|1666.6|1668.4|1666.9|1668|1666.5|3
1765157100000|2025-12-08 01:25:00|1668|1666.5|1668.7|1667.2|1668.8|1667.3|1668|1666.5|2
1765157110000|2025-12-08 01:25:10|1668.6|1667.1|1668.8|1667.3|1668.9|1667.4|1668.6|1667.1|0
1765157120000|2025-12-08 01:25:20|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1668.4|1666.9|0
1765157130000|2025-12-08 01:25:30|1668.5|1667|1668.4|1666.9|1668.5|1667|1668.3|1666.8|2
1765157140000|2025-12-08 01:25:40|1668.5|1667|1668.6|1667.1|1669.2|1667.7|1668.2|1666.7|6
1765157150000|2025-12-08 01:25:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|2
1765157160000|2025-12-08 01:26:00|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|1
1765157170000|2025-12-08 01:26:10|1668|1666.5|1669.3|1667.8|1669.5|1668|1668|1666.5|4
1765157180000|2025-12-08 01:26:20|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.3|1667.8|0
1765157190000|2025-12-08 01:26:30|1669.6|1668.1|1669.4|1667.9|1669.9|1668.4|1669.4|1667.9|2
1765157200000|2025-12-08 01:26:40|1669.5|1668|1669.7|1668.2|1669.7|1668.2|1669.3|1667.8|0
1765157210000|2025-12-08 01:26:50|1669.4|1667.9|1669.4|1667.9|1669.9|1668.4|1669.4|1667.9|15
1765157220000|2025-12-08 01:27:00|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.4|1667.9|1
1765157230000|2025-12-08 01:27:10|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.3|1667.8|2
1765157240000|2025-12-08 01:27:20|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669.3|1667.8|4
1765157250000|2025-12-08 01:27:30|1669.5|1668|1668.8|1667.3|1669.5|1668|1668.8|1667.3|2
1765157260000|2025-12-08 01:27:40|1668.9|1667.4|1668.9|1667.4|1669|1667.5|1668.8|1667.3|0
1765157270000|2025-12-08 01:27:50|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1765157280000|2025-12-08 01:28:00|1669.4|1667.9|1669.8|1668.3|1670|1668.5|1669.4|1667.9|2
1765157290000|2025-12-08 01:28:10|1669.7|1668.2|1669.4|1667.9|1669.8|1668.3|1669.4|1667.9|1
1765157300000|2025-12-08 01:28:20|1669.5|1668|1668.6|1667.1|1669.5|1668|1668.6|1667.1|1
1765157310000|2025-12-08 01:28:30|1668.5|1667|1668.2|1666.7|1668.5|1667|1668.1|1666.6|0
1765157320000|2025-12-08 01:28:40|1668.3|1666.8|1668.6|1667.1|1668.7|1667.2|1668.2|1666.7|0
1765157330000|2025-12-08 01:28:50|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.4|1666.9|0
1765157340000|2025-12-08 01:29:00|1668.5|1667|1668.6|1667.1|1668.8|1667.3|1668.5|1667|0
1765157350000|2025-12-08 01:29:10|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|2
1765157360000|2025-12-08 01:29:20|1668|1666.5|1667.9|1666.4|1668.1|1666.6|1667.2|1665.7|5
1765157370000|2025-12-08 01:29:30|1667.8|1666.3|1667.4|1665.9|1667.9|1666.4|1667.4|1665.9|1
1765157380000|2025-12-08 01:29:40|1667.5|1666|1667|1665.5|1667.6|1666.1|1667|1665.5|0
1765157390000|2025-12-08 01:29:50|1667.1|1665.6|1667|1665.5|1667.1|1665.6|1667|1665.5|0
1765157400000|2025-12-08 01:30:00|1666.9|1665.4|1667.5|1666|1667.5|1666|1666.4|1664.9|4
1765157410000|2025-12-08 01:30:10|1668.3|1666.8|1669.1|1667.6|1669.3|1667.8|1668.3|1666.8|5
1765157420000|2025-12-08 01:30:20|1669.2|1667.7|1669.5|1668|1669.5|1668|1669.1|1667.6|1
1765157430000|2025-12-08 01:30:30|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1668.9|1667.4|1
1765157440000|2025-12-08 01:30:40|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1765157450000|2025-12-08 01:30:50|1669.2|1667.7|1668.4|1666.9|1669.2|1667.7|1668.4|1666.9|0
1765157460000|2025-12-08 01:31:00|1668.3|1666.8|1667.5|1666|1668.3|1666.8|1667.5|1666|1
1765157470000|2025-12-08 01:31:10|1667.4|1665.9|1666.7|1665.2|1667.4|1665.9|1666.7|1665.2|0
1765157480000|2025-12-08 01:31:20|1666.6|1665.1|1666.3|1664.8|1666.8|1665.3|1666.3|1664.8|1
1765157490000|2025-12-08 01:31:30|1666.2|1664.7|1665.4|1663.9|1666.2|1664.7|1665.4|1663.9|5
1765157500000|2025-12-08 01:31:40|1665.3|1663.8|1665.1|1663.6|1665.8|1664.3|1665|1663.5|4
1765157510000|2025-12-08 01:31:50|1665.2|1663.7|1666.1|1664.6|1666.1|1664.6|1665.1|1663.6|7
1765157520000|2025-12-08 01:32:00|1666.2|1664.7|1666.7|1665.2|1666.8|1665.3|1666.1|1664.6|0
1765157530000|2025-12-08 01:32:10|1666.6|1665.1|1665.8|1664.3|1666.6|1665.1|1665.4|1663.9|2
1765157540000|2025-12-08 01:32:20|1665.7|1664.2|1665.5|1664|1666.2|1664.7|1665.4|1663.9|0
1765157550000|2025-12-08 01:32:30|1665.6|1664.1|1666.3|1664.8|1666.3|1664.8|1665.5|1664|2
1765157560000|2025-12-08 01:32:40|1666.5|1665|1666.8|1665.3|1666.8|1665.3|1666.5|1665|0
1765157570000|2025-12-08 01:32:50|1666.5|1665|1667.1|1665.6|1667.1|1665.6|1666.5|1665|3
1765157580000|2025-12-08 01:33:00|1667|1665.5|1667.8|1666.3|1667.9|1666.4|1667|1665.5|2
1765157590000|2025-12-08 01:33:10|1667.9|1666.4|1667.8|1666.3|1667.9|1666.4|1667.8|1666.3|0
1765157600000|2025-12-08 01:33:20|1667.9|1666.4|1668.3|1666.8|1668.5|1667|1667.9|1666.4|3
1765157610000|2025-12-08 01:33:30|1668.4|1666.9|1667.7|1666.2|1668.4|1666.9|1667.6|1666.1|1
1765157620000|2025-12-08 01:33:40|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.4|1665.9|2
1765157630000|2025-12-08 01:33:50|1667.7|1666.2|1667|1665.5|1667.8|1666.3|1667|1665.5|0
1765157640000|2025-12-08 01:34:00|1666.9|1665.4|1667|1665.5|1667.1|1665.6|1666.9|1665.4|1
1765157650000|2025-12-08 01:34:10|1666.9|1665.4|1666.5|1665|1667.1|1665.6|1666.5|1665|3
1765157660000|2025-12-08 01:34:20|1666.6|1665.1|1666.7|1665.2|1666.7|1665.2|1666.5|1665|2
1765157670000|2025-12-08 01:34:30|1666.6|1665.1|1665.9|1664.4|1666.6|1665.1|1665.9|1664.4|3
1765157680000|2025-12-08 01:34:40|1666.1|1664.6|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|2
1765157690000|2025-12-08 01:34:50|1666.5|1665|1666.6|1665.1|1667.1|1665.6|1666.5|1665|5
1765157700000|2025-12-08 01:35:00|1666.7|1665.2|1666.6|1665.1|1666.8|1665.3|1666.5|1665|0
1765157710000|2025-12-08 01:35:10|1666.5|1665|1666.7|1665.2|1666.8|1665.3|1666.5|1665|0
1765157720000|2025-12-08 01:35:20|1666.8|1665.3|1666.4|1664.9|1666.8|1665.3|1666.4|1664.9|2
1765157730000|2025-12-08 01:35:30|1666.2|1664.7|1666.2|1664.7|1666.4|1664.9|1666.2|1664.7|3
1765157740000|2025-12-08 01:35:40|1666|1664.5|1665.4|1663.9|1666|1664.5|1665.4|1663.9|2
1765157750000|2025-12-08 01:35:50|1665.1|1663.6|1665.5|1664|1665.6|1664.1|1665.1|1663.6|6
1765157760000|2025-12-08 01:36:00|1665.8|1664.3|1665.5|1664|1665.8|1664.3|1665.5|1664|1
1765157770000|2025-12-08 01:36:10|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.1|1663.6|1
1765157780000|2025-12-08 01:36:20|1665.3|1663.8|1665.8|1664.3|1665.8|1664.3|1665.3|1663.8|0
1765157790000|2025-12-08 01:36:30|1666|1664.5|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765157800000|2025-12-08 01:36:40|1665.7|1664.2|1665.6|1664.1|1665.8|1664.3|1665.3|1663.8|0
1765157810000|2025-12-08 01:36:50|1665.7|1664.2|1665.8|1664.3|1666.1|1664.6|1665.7|1664.2|1
1765157820000|2025-12-08 01:37:00|1665.7|1664.2|1666.1|1664.6|1666.2|1664.7|1665.7|1664.2|8
1765157830000|2025-12-08 01:37:10|1666.9|1665.4|1665.8|1664.3|1667.3|1665.8|1665.8|1664.3|12
1765157840000|2025-12-08 01:37:20|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.3|1663.8|0
1765157850000|2025-12-08 01:37:30|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1765157860000|2025-12-08 01:37:40|1665.4|1663.9|1664.8|1663.3|1665.9|1664.4|1664.8|1663.3|2
1765157870000|2025-12-08 01:37:50|1664.7|1663.2|1664.8|1663.3|1665|1663.5|1664.6|1663.1|2
1765157880000|2025-12-08 01:38:00|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.1|1663.6|2
1765157890000|2025-12-08 01:38:10|1665.4|1663.9|1666|1664.5|1666|1664.5|1665.4|1663.9|2
1765157900000|2025-12-08 01:38:20|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765157910000|2025-12-08 01:38:30|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.5|1664|2
1765157920000|2025-12-08 01:38:40|1665.9|1664.4|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|0
1765157930000|2025-12-08 01:38:50|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1666.9|1665.4|2
1765157940000|2025-12-08 01:39:00|1667.1|1665.6|1667.6|1666.1|1667.6|1666.1|1667.1|1665.6|7
1765157950000|2025-12-08 01:39:10|1667.5|1666|1667.5|1666|1667.8|1666.3|1667.3|1665.8|4
1765157960000|2025-12-08 01:39:20|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.1|1665.6|2
1765157970000|2025-12-08 01:39:30|1667.6|1666.1|1667.9|1666.4|1668.2|1666.7|1667.6|1666.1|2
1765157980000|2025-12-08 01:39:40|1668|1666.5|1667.2|1665.7|1668|1666.5|1667.2|1665.7|3
1765157990000|2025-12-08 01:39:50|1667.1|1665.6|1666.6|1665.1|1667.1|1665.6|1666.6|1665.1|2
1765158000000|2025-12-08 01:40:00|1666.5|1665|1666.8|1665.3|1667.1|1665.6|1666.5|1665|3
1765158010000|2025-12-08 01:40:10|1667|1665.5|1667.4|1665.9|1667.4|1665.9|1667|1665.5|0
1765158020000|2025-12-08 01:40:20|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|2
1765158030000|2025-12-08 01:40:30|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1666.7|1665.2|1
1765158040000|2025-12-08 01:40:40|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1666.9|1665.4|0
1765158050000|2025-12-08 01:40:50|1667|1665.5|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1765158060000|2025-12-08 01:41:00|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.4|1664.9|4
1765158070000|2025-12-08 01:41:10|1666.5|1665|1665.6|1664.1|1666.6|1665.1|1665.6|1664.1|2
1765158080000|2025-12-08 01:41:20|1665.8|1664.3|1665.1|1663.6|1666.1|1664.6|1665.1|1663.6|4
1765158090000|2025-12-08 01:41:30|1665|1663.5|1666.3|1664.8|1666.4|1664.9|1665|1663.5|2
1765158100000|2025-12-08 01:41:40|1666.2|1664.7|1667.2|1665.7|1667.3|1665.8|1666.2|1664.7|2
1765158110000|2025-12-08 01:41:50|1667.3|1665.8|1668|1666.5|1668|1666.5|1667.2|1665.7|0
1765158120000|2025-12-08 01:42:00|1667.9|1666.4|1668.3|1666.8|1668.3|1666.8|1667.6|1666.1|3
1765158130000|2025-12-08 01:42:10|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.1|1666.6|0
1765158140000|2025-12-08 01:42:20|1668.2|1666.7|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|0
1765158150000|2025-12-08 01:42:30|1668.1|1666.6|1667.1|1665.6|1668.1|1666.6|1667.1|1665.6|2
1765158160000|2025-12-08 01:42:40|1667|1665.5|1667|1665.5|1667.1|1665.6|1666.8|1665.3|0
1765158170000|2025-12-08 01:42:50|1666.9|1665.4|1667.4|1665.9|1667.4|1665.9|1666.9|1665.4|0
1765158180000|2025-12-08 01:43:00|1667.5|1666|1667.5|1666|1667.7|1666.2|1667.2|1665.7|2
1765158190000|2025-12-08 01:43:10|1667.4|1665.9|1666.9|1665.4|1667.5|1666|1666.6|1665.1|4
1765158200000|2025-12-08 01:43:20|1666.8|1665.3|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|0
1765158210000|2025-12-08 01:43:30|1666.6|1665.1|1666.6|1665.1|1667.1|1665.6|1666.4|1664.9|2
1765158220000|2025-12-08 01:43:40|1666.7|1665.2|1666.5|1665|1667.1|1665.6|1666.5|1665|2
1765158230000|2025-12-08 01:43:50|1666.4|1664.9|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|0
1765158240000|2025-12-08 01:44:00|1665.6|1664.1|1665.5|1664|1665.7|1664.2|1665.4|1663.9|2
1765158250000|2025-12-08 01:44:10|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765158260000|2025-12-08 01:44:20|1665.5|1664|1665.4|1663.9|1665.6|1664.1|1665.3|1663.8|1
1765158270000|2025-12-08 01:44:30|1665.3|1663.8|1665.5|1664|1665.8|1664.3|1665.3|1663.8|0
1765158280000|2025-12-08 01:44:40|1665.4|1663.9|1665.8|1664.3|1666.1|1664.6|1665.4|1663.9|1
1765158290000|2025-12-08 01:44:50|1665.7|1664.2|1667.3|1665.8|1667.3|1665.8|1665.7|1664.2|12
1765158300000|2025-12-08 01:45:00|1667.4|1665.9|1666.5|1665|1667.5|1666|1666.5|1665|9
1765158310000|2025-12-08 01:45:10|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765158320000|2025-12-08 01:45:20|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.2|1664.7|0
1765158330000|2025-12-08 01:45:30|1666.4|1664.9|1665.6|1664.1|1666.4|1664.9|1665.4|1663.9|0
1765158340000|2025-12-08 01:45:40|1665.7|1664.2|1666.4|1664.9|1666.4|1664.9|1665.6|1664.1|0
1765158350000|2025-12-08 01:45:50|1666.5|1665|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|0
1765158360000|2025-12-08 01:46:00|1665.7|1664.2|1664|1662.5|1665.8|1664.3|1664|1662.5|3
1765158370000|2025-12-08 01:46:10|1664.1|1662.6|1664.1|1662.6|1664.3|1662.8|1663.9|1662.4|0
1765158380000|2025-12-08 01:46:20|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1663.9|1662.4|6
1765158390000|2025-12-08 01:46:30|1664.7|1663.2|1663.7|1662.2|1664.9|1663.4|1663.7|1662.2|0
1765158400000|2025-12-08 01:46:40|1663.8|1662.3|1664.3|1662.8|1664.5|1663|1663.8|1662.3|5
1765158410000|2025-12-08 01:46:50|1664.2|1662.7|1664.9|1663.4|1664.9|1663.4|1664.2|1662.7|2
1765158420000|2025-12-08 01:47:00|1664.8|1663.3|1664.2|1662.7|1664.8|1663.3|1664.2|1662.7|0
1765158430000|2025-12-08 01:47:10|1664.3|1662.8|1662.1|1660.6|1664.5|1663|1662.1|1660.6|4
1765158440000|2025-12-08 01:47:20|1662.2|1660.7|1662.6|1661.1|1662.8|1661.3|1662.1|1660.6|1
1765158450000|2025-12-08 01:47:30|1663.1|1661.6|1663.9|1662.4|1664.2|1662.7|1663.1|1661.6|3
1765158460000|2025-12-08 01:47:40|1664|1662.5|1664.4|1662.9|1664.6|1663.1|1664|1662.5|0
1765158470000|2025-12-08 01:47:50|1664|1662.5|1664.4|1662.9|1664.5|1663|1663.8|1662.3|1
1765158480000|2025-12-08 01:48:00|1664.6|1663.1|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1765158490000|2025-12-08 01:48:10|1664.6|1663.1|1666|1664.5|1666|1664.5|1664.6|1663.1|2
1765158500000|2025-12-08 01:48:20|1666.1|1664.6|1666.4|1664.9|1666.5|1665|1666.1|1664.6|0
1765158510000|2025-12-08 01:48:30|1665.5|1664|1665.2|1663.7|1665.6|1664.1|1665.1|1663.6|5
1765158520000|2025-12-08 01:48:40|1665.1|1663.6|1665.3|1663.8|1665.7|1664.2|1665.1|1663.6|0
1765158530000|2025-12-08 01:48:50|1665.2|1663.7|1664.3|1662.8|1665.2|1663.7|1664.3|1662.8|1
1765158540000|2025-12-08 01:49:00|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.2|1662.7|0
1765158550000|2025-12-08 01:49:10|1664.4|1662.9|1663.4|1661.9|1664.4|1662.9|1663.4|1661.9|0
1765158560000|2025-12-08 01:49:20|1663.3|1661.8|1662.6|1661.1|1663.3|1661.8|1662.5|1661|1
1765158570000|2025-12-08 01:49:30|1662.5|1661|1663.5|1662|1663.5|1662|1662.3|1660.8|0
1765158580000|2025-12-08 01:49:40|1663.6|1662.1|1664.3|1662.8|1664.4|1662.9|1663.6|1662.1|1
1765158590000|2025-12-08 01:49:50|1664.4|1662.9|1664|1662.5|1664.7|1663.2|1664|1662.5|1
1765158600000|2025-12-08 01:50:00|1663.9|1662.4|1664.4|1662.9|1664.6|1663.1|1663.9|1662.4|3
1765158610000|2025-12-08 01:50:10|1664.3|1662.8|1663.4|1661.9|1664.4|1662.9|1662.9|1661.4|1
1765158620000|2025-12-08 01:50:20|1663.5|1662|1664.2|1662.7|1664.3|1662.8|1663.4|1661.9|1
1765158630000|2025-12-08 01:50:30|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.7|1662.2|1
1765158640000|2025-12-08 01:50:40|1663.8|1662.3|1662.7|1661.2|1663.8|1662.3|1662.7|1661.2|0
1765158650000|2025-12-08 01:50:50|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.7|1661.2|1
1765158660000|2025-12-08 01:51:00|1663.3|1661.8|1662.8|1661.3|1663.4|1661.9|1662.2|1660.7|1
1765158670000|2025-12-08 01:51:10|1662.7|1661.2|1662.5|1661|1662.8|1661.3|1662.3|1660.8|0
1765158680000|2025-12-08 01:51:20|1662.6|1661.1|1663.5|1662|1663.5|1662|1662.6|1661.1|0
1765158690000|2025-12-08 01:51:30|1663.6|1662.1|1663.1|1661.6|1663.8|1662.3|1663.1|1661.6|2
1765158700000|2025-12-08 01:51:40|1663.3|1661.8|1663.7|1662.2|1663.7|1662.2|1663.2|1661.7|0
1765158710000|2025-12-08 01:51:50|1663.5|1662|1662.9|1661.4|1663.7|1662.2|1662.9|1661.4|4
1765158720000|2025-12-08 01:52:00|1663|1661.5|1663.6|1662.1|1663.6|1662.1|1662.6|1661.1|3
1765158730000|2025-12-08 01:52:10|1663.7|1662.2|1664.4|1662.9|1664.4|1662.9|1663.7|1662.2|0
1765158740000|2025-12-08 01:52:20|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1663.7|1662.2|0
1765158750000|2025-12-08 01:52:30|1664|1662.5|1663.5|1662|1664|1662.5|1663.5|1662|1
1765158760000|2025-12-08 01:52:40|1663.4|1661.9|1662.9|1661.4|1663.4|1661.9|1662.5|1661|1
1765158770000|2025-12-08 01:52:50|1662.8|1661.3|1663.2|1661.7|1663.6|1662.1|1662.8|1661.3|0
1765158780000|2025-12-08 01:53:00|1663.3|1661.8|1663.3|1661.8|1663.5|1662|1663.1|1661.6|0
1765158790000|2025-12-08 01:53:10|1663.4|1661.9|1663.5|1662|1664.1|1662.6|1663.4|1661.9|1
1765158800000|2025-12-08 01:53:20|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765158810000|2025-12-08 01:53:30|1663.7|1662.2|1664.1|1662.6|1664.1|1662.6|1663.6|1662.1|0
1765158820000|2025-12-08 01:53:40|1664.2|1662.7|1664.1|1662.6|1664.4|1662.9|1664|1662.5|0
1765158830000|2025-12-08 01:53:50|1664|1662.5|1663.4|1661.9|1664|1662.5|1663.1|1661.6|1
1765158840000|2025-12-08 01:54:00|1663.3|1661.8|1662.8|1661.3|1663.3|1661.8|1662.7|1661.2|0
1765158850000|2025-12-08 01:54:10|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1663|1661.5|0
1765158860000|2025-12-08 01:54:20|1663.5|1662|1663.3|1661.8|1663.7|1662.2|1663.3|1661.8|1
1765158870000|2025-12-08 01:54:30|1663.4|1661.9|1662.2|1660.7|1663.4|1661.9|1662|1660.5|1
1765158880000|2025-12-08 01:54:40|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1765158890000|2025-12-08 01:54:50|1662.2|1660.7|1662.4|1660.9|1662.6|1661.1|1662.2|1660.7|0
1765158900000|2025-12-08 01:55:00|1662.7|1661.2|1663.5|1662|1665|1662.5|1662.7|1661|1
1765158910000|2025-12-08 01:55:10|1663.6|1662.1|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1765158920000|2025-12-08 01:55:20|1662.6|1661.1|1662.6|1661.1|1662.9|1661.4|1662.5|1661|1
1765158930000|2025-12-08 01:55:30|1662.5|1661|1662.1|1660.6|1662.5|1661|1661.9|1660.4|1
1765158940000|2025-12-08 01:55:40|1662|1660.5|1662.4|1660.9|1662.6|1661.1|1661.7|1660.2|7
1765158950000|2025-12-08 01:55:50|1662.2|1660.7|1662.5|1661|1662.8|1661.3|1662.2|1660.7|3
1765158960000|2025-12-08 01:56:00|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|0
1765158970000|2025-12-08 01:56:10|1662.6|1661.1|1663|1661.5|1663.1|1661.6|1662.6|1661.1|1
1765158980000|2025-12-08 01:56:20|1663.1|1661.6|1663.1|1661.6|1663.4|1661.9|1663|1661.5|0
1765158990000|2025-12-08 01:56:30|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1765159000000|2025-12-08 01:56:40|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.4|1660.9|0
1765159010000|2025-12-08 01:56:50|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.5|1661|0
1765159020000|2025-12-08 01:57:00|1662.8|1661.3|1662.2|1660.7|1662.8|1661.3|1662.1|1660.6|0
1765159030000|2025-12-08 01:57:10|1661.9|1660.4|1662|1660.5|1662.3|1660.8|1661.9|1660.4|2
1765159040000|2025-12-08 01:57:20|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661|1659.5|2
1765159050000|2025-12-08 01:57:30|1662|1660.5|1660.3|1658.8|1662|1660.5|1660.3|1658.8|5
1765159060000|2025-12-08 01:57:40|1660.4|1658.9|1660.2|1658.7|1660.6|1659.1|1660.2|1658.7|1
1765159070000|2025-12-08 01:57:50|1660.3|1658.8|1660.1|1658.6|1660.6|1659.1|1660|1658.5|2
1765159080000|2025-12-08 01:58:00|1660.2|1658.7|1660.4|1658.9|1660.7|1659.2|1660.1|1658.6|4
1765159090000|2025-12-08 01:58:10|1660.5|1659|1660.3|1658.8|1661|1659.5|1660.1|1658.6|2
1765159100000|2025-12-08 01:58:20|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1765159110000|2025-12-08 01:58:30|1660.8|1659.3|1661.3|1659.8|1661.3|1659.8|1660.8|1659.3|0
1765159120000|2025-12-08 01:58:40|1661.2|1659.7|1660.8|1659.3|1661.3|1659.8|1660.7|1659.2|0
1765159130000|2025-12-08 01:58:50|1660.7|1659.2|1659.1|1657.6|1660.8|1659.3|1659|1657.5|5
1765159140000|2025-12-08 01:59:00|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|5
1765159150000|2025-12-08 01:59:10|1659.8|1658.3|1660.2|1658.7|1660.4|1658.9|1659.8|1658.3|2
1765159160000|2025-12-08 01:59:20|1660.1|1658.6|1660.5|1659|1660.5|1659|1660.1|1658.6|1
1765159170000|2025-12-08 01:59:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|1
1765159180000|2025-12-08 01:59:40|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1765159190000|2025-12-08 01:59:50|1659.9|1658.4|1660.3|1658.8|1660.4|1658.9|1659.7|1658.2|1
1765159200000|2025-12-08 02:00:00|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1659.7|1658.2|1
1765159210000|2025-12-08 02:00:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|1
1765159220000|2025-12-08 02:00:20|1661|1659.5|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|4
1765159230000|2025-12-08 02:00:30|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.8|1659.3|0
1765159240000|2025-12-08 02:00:40|1661|1659.5|1660.8|1659.3|1661.2|1659.7|1660.6|1659.1|1
1765159250000|2025-12-08 02:00:50|1660.7|1659.2|1661.2|1659.7|1661.2|1659.7|1660.7|1659.2|1
1765159260000|2025-12-08 02:01:00|1661|1659.5|1660.7|1659.2|1661.3|1659.8|1660.7|1659.2|1
1765159270000|2025-12-08 02:01:10|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1765159280000|2025-12-08 02:01:20|1660.5|1659|1660.4|1658.9|1660.8|1659.3|1660|1658.5|9
1765159290000|2025-12-08 02:01:30|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|1
1765159300000|2025-12-08 02:01:40|1660.8|1659.3|1660|1658.5|1661.1|1659.6|1659.9|1658.4|1
1765159310000|2025-12-08 02:01:50|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|1
1765159320000|2025-12-08 02:02:00|1659.6|1658.1|1658.7|1657.2|1659.6|1658.1|1658.6|1657.1|6
1765159330000|2025-12-08 02:02:10|1658.8|1657.3|1659.7|1658.2|1659.7|1658.2|1658.7|1657.2|2
1765159340000|2025-12-08 02:02:20|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.5|1658|1
1765159350000|2025-12-08 02:02:30|1659.8|1658.3|1662.1|1660.6|1662.1|1660.6|1659.8|1658.3|23
1765159360000|2025-12-08 02:02:40|1662.2|1660.7|1661|1659.5|1662.2|1660.7|1661|1659.5|3
1765159370000|2025-12-08 02:02:50|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1765159380000|2025-12-08 02:03:00|1661|1659.5|1660.5|1659|1661|1659.5|1660.5|1659|0
1765159390000|2025-12-08 02:03:10|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.2|1658.7|0
1765159400000|2025-12-08 02:03:20|1660.4|1658.9|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|0
1765159410000|2025-12-08 02:03:30|1661|1659.5|1661.4|1659.9|1661.4|1659.9|1661|1659.5|2
1765159420000|2025-12-08 02:03:40|1661.7|1660.2|1662.4|1660.9|1662.7|1661.2|1661.7|1660.2|8
1765159430000|2025-12-08 02:03:50|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|1
1765159440000|2025-12-08 02:04:00|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|2
1765159450000|2025-12-08 02:04:10|1661.9|1660.4|1661.2|1659.7|1661.9|1660.4|1661.2|1659.7|2
1765159460000|2025-12-08 02:04:20|1661.1|1659.6|1660.7|1659.2|1661.1|1659.6|1660.6|1659.1|0
1765159470000|2025-12-08 02:04:30|1660.6|1659.1|1660.2|1658.7|1660.8|1659.3|1660.2|1658.7|0
1765159480000|2025-12-08 02:04:40|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1765159490000|2025-12-08 02:04:50|1660.2|1658.7|1659.6|1658.1|1660.2|1658.7|1659.6|1658.1|0
1765159500000|2025-12-08 02:05:00|1659.7|1658.2|1659.7|1658.2|1660|1658.5|1659.6|1658.1|0
1765159510000|2025-12-08 02:05:10|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1765159520000|2025-12-08 02:05:20|1659.4|1657.9|1660.3|1658.8|1660.5|1659|1659.4|1657.9|1
1765159530000|2025-12-08 02:05:30|1660.5|1659|1660.3|1658.8|1660.8|1659.3|1660.2|1658.7|0
1765159540000|2025-12-08 02:05:40|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1659.7|1658.2|1
1765159550000|2025-12-08 02:05:50|1659.8|1658.3|1658.9|1657.4|1659.8|1658.3|1658.8|1657.3|3
1765159560000|2025-12-08 02:06:00|1659.1|1657.6|1659.5|1658|1659.5|1658|1659.1|1657.6|0
1765159570000|2025-12-08 02:06:10|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.5|1658|1
1765159580000|2025-12-08 02:06:20|1660.2|1658.7|1660.1|1658.6|1660.5|1659|1660.1|1658.6|0
1765159590000|2025-12-08 02:06:30|1660.2|1658.7|1659.7|1658.2|1660.2|1658.7|1659.5|1658|1
1765159600000|2025-12-08 02:06:40|1659.8|1658.3|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|0
1765159610000|2025-12-08 02:06:50|1659.7|1658.2|1660.3|1658.8|1660.3|1658.8|1659.7|1658.2|0
1765159620000|2025-12-08 02:07:00|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|0
1765159630000|2025-12-08 02:07:10|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|0
1765159640000|2025-12-08 02:07:20|1660.5|1659|1661.2|1659.7|1661.7|1660.2|1660.4|1658.9|15
1765159650000|2025-12-08 02:07:30|1661.1|1659.6|1660.5|1659|1661.1|1659.6|1660.4|1658.9|2
1765159660000|2025-12-08 02:07:40|1660.4|1658.9|1661|1659.5|1661|1659.5|1660.4|1658.9|2
1765159670000|2025-12-08 02:07:50|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.9|1659.4|0
1765159680000|2025-12-08 02:08:00|1661.1|1659.6|1661.7|1660.2|1661.9|1660.4|1661|1659.5|2
1765159690000|2025-12-08 02:08:10|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1765159700000|2025-12-08 02:08:20|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1765159710000|2025-12-08 02:08:30|1661.7|1660.2|1661.5|1660|1661.9|1660.4|1661.4|1659.9|0
1765159720000|2025-12-08 02:08:40|1661.6|1660.1|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|1
1765159730000|2025-12-08 02:08:50|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765159740000|2025-12-08 02:09:00|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1765159750000|2025-12-08 02:09:10|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|2
1765159760000|2025-12-08 02:09:20|1661.8|1660.3|1661.2|1659.7|1661.8|1660.3|1661.2|1659.7|0
1765159770000|2025-12-08 02:09:30|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1765159780000|2025-12-08 02:09:40|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.7|1659.2|1
1765159790000|2025-12-08 02:09:50|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1765159800000|2025-12-08 02:10:00|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.3|1658.8|0
1765159810000|2025-12-08 02:10:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.5|1659|0
1765159820000|2025-12-08 02:10:20|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1765159830000|2025-12-08 02:10:30|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.6|1659.1|0
1765159840000|2025-12-08 02:10:40|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.5|1659|2
1765159850000|2025-12-08 02:10:50|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1765159860000|2025-12-08 02:11:00|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|1
1765159870000|2025-12-08 02:11:10|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765159880000|2025-12-08 02:11:20|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.4|1658.9|0
1765159890000|2025-12-08 02:11:30|1660.6|1659.1|1660.4|1658.9|1661|1659.5|1660.4|1658.9|4
1765159900000|2025-12-08 02:11:40|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|0
1765159910000|2025-12-08 02:11:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1765159920000|2025-12-08 02:12:00|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|2
1765159930000|2025-12-08 02:12:10|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|1
1765159940000|2025-12-08 02:12:20|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1765159950000|2025-12-08 02:12:30|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.4|1658.9|0
1765159960000|2025-12-08 02:12:40|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1765159970000|2025-12-08 02:12:50|1660.6|1659.1|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|0
1765159980000|2025-12-08 02:13:00|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.5|1659|0
1765159990000|2025-12-08 02:13:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765160000000|2025-12-08 02:13:20|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765160020000|2025-12-08 02:13:40|1660.9|1659.4|1661.4|1659.9|1661.4|1659.9|1660.9|1659.4|2
1765160030000|2025-12-08 02:13:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765160040000|2025-12-08 02:14:00|1661.1|1659.6|1660.6|1659.1|1661.2|1659.7|1660.6|1659.1|0
1765160050000|2025-12-08 02:14:10|1660.5|1659|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|0
1765160060000|2025-12-08 02:14:20|1660|1658.5|1660.4|1658.9|1660.4|1658.9|1659.9|1658.4|5
1765160070000|2025-12-08 02:14:30|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1765160080000|2025-12-08 02:14:40|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765160090000|2025-12-08 02:14:50|1660.4|1658.9|1660.2|1658.7|1660.5|1659|1660.1|1658.6|0
1765160100000|2025-12-08 02:15:00|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1659.6|1658.1|0
1765160110000|2025-12-08 02:15:10|1660.1|1658.6|1659.8|1658.3|1660.2|1658.7|1659.7|1658.2|1
1765160120000|2025-12-08 02:15:20|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1765160130000|2025-12-08 02:15:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1765160140000|2025-12-08 02:15:40|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1765160150000|2025-12-08 02:15:50|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1765160160000|2025-12-08 02:16:00|1659.5|1658|1659.2|1657.7|1659.5|1658|1659|1657.5|1
1765160170000|2025-12-08 02:16:10|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659|1657.5|1
1765160180000|2025-12-08 02:16:20|1658.8|1657.3|1659.2|1657.7|1659.3|1657.8|1658.7|1657.2|2
1765160190000|2025-12-08 02:16:30|1659.1|1657.6|1659|1657.5|1659.3|1657.8|1658.9|1657.4|0
1765160200000|2025-12-08 02:16:40|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1765160210000|2025-12-08 02:16:50|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|1
1765160220000|2025-12-08 02:17:00|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|1
1765160230000|2025-12-08 02:17:10|1659.2|1657.7|1659.4|1657.9|1659.5|1658|1659.2|1657.7|0
1765160240000|2025-12-08 02:17:20|1659.6|1658.1|1659.9|1658.4|1659.9|1658.4|1659.6|1658.1|4
1765160250000|2025-12-08 02:17:30|1660|1658.5|1660.4|1658.9|1660.5|1659|1660|1658.5|1
1765160260000|2025-12-08 02:17:40|1660.5|1659|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765160270000|2025-12-08 02:17:50|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.5|1659|0
1765160280000|2025-12-08 02:18:00|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765160290000|2025-12-08 02:18:10|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765160310000|2025-12-08 02:18:30|1660.8|1659.3|1661.2|1659.7|1661.4|1659.9|1660.8|1659.3|4
1765160320000|2025-12-08 02:18:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765160330000|2025-12-08 02:18:50|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|3
1765160340000|2025-12-08 02:19:00|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765160360000|2025-12-08 02:19:20|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|1
1765160370000|2025-12-08 02:19:30|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765160380000|2025-12-08 02:19:40|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|1
1765160390000|2025-12-08 02:19:50|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1765160400000|2025-12-08 02:20:00|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|2
1765160410000|2025-12-08 02:20:10|1661.2|1659.7|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|1
1765160430000|2025-12-08 02:20:30|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765160450000|2025-12-08 02:20:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765160460000|2025-12-08 02:21:00|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|1
1765160470000|2025-12-08 02:21:10|1661.5|1660|1661.1|1659.6|1661.5|1660|1661.1|1659.6|1
1765160510000|2025-12-08 02:21:50|1661|1659.5|1660.5|1659|1661|1659.5|1660.5|1659|1
1765160530000|2025-12-08 02:22:10|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765160540000|2025-12-08 02:22:20|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765160570000|2025-12-08 02:22:50|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765160580000|2025-12-08 02:23:00|1660.5|1659|1660|1658.5|1660.5|1659|1660|1658.5|0
1765160590000|2025-12-08 02:23:10|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1765160610000|2025-12-08 02:23:30|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1765160620000|2025-12-08 02:23:40|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1765160630000|2025-12-08 02:23:50|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765160640000|2025-12-08 02:24:00|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1765160650000|2025-12-08 02:24:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765160660000|2025-12-08 02:24:20|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1765160670000|2025-12-08 02:24:30|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765160680000|2025-12-08 02:24:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765160690000|2025-12-08 02:24:50|1661|1659.5|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765160700000|2025-12-08 02:25:00|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765160710000|2025-12-08 02:25:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765160730000|2025-12-08 02:25:30|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|1
1765160740000|2025-12-08 02:25:40|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|1
1765160750000|2025-12-08 02:25:50|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765160760000|2025-12-08 02:26:00|1661.5|1660|1660.7|1659.2|1661.5|1660|1660.6|1659.1|3
1765160780000|2025-12-08 02:26:20|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1765160790000|2025-12-08 02:26:30|1660.6|1659.1|1661.3|1659.8|1661.4|1659.9|1660.6|1659.1|6
1765160800000|2025-12-08 02:26:40|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765160810000|2025-12-08 02:26:50|1661.2|1659.7|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|3
1765160820000|2025-12-08 02:27:00|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765160830000|2025-12-08 02:27:10|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1765160840000|2025-12-08 02:27:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765160850000|2025-12-08 02:27:30|1661.3|1659.8|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|0
1765160860000|2025-12-08 02:27:40|1661.1|1659.6|1660.6|1659.1|1661.2|1659.7|1660.5|1659|3
1765160880000|2025-12-08 02:28:00|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|2
1765160890000|2025-12-08 02:28:10|1660.6|1659.1|1660.9|1659.4|1661.1|1659.6|1660.6|1659.1|1
1765160900000|2025-12-08 02:28:20|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765160910000|2025-12-08 02:28:30|1661.1|1659.6|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|0
1765160920000|2025-12-08 02:28:40|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765160930000|2025-12-08 02:28:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1765160950000|2025-12-08 02:29:10|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|2
1765160970000|2025-12-08 02:29:30|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1765161000000|2025-12-08 02:30:00|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.6|1660.1|3
1765161010000|2025-12-08 02:30:10|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.5|1660|1
1765161020000|2025-12-08 02:30:20|1661.7|1660.2|1662|1660.5|1662|1660.5|1661.7|1660.2|1
1765161030000|2025-12-08 02:30:30|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765161040000|2025-12-08 02:30:40|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1662|1660.5|1
1765161050000|2025-12-08 02:30:50|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1661.9|1660.4|1
1765161060000|2025-12-08 02:31:00|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|1
1765161070000|2025-12-08 02:31:10|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765161080000|2025-12-08 02:31:20|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1765161090000|2025-12-08 02:31:30|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1765161100000|2025-12-08 02:31:40|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1765161110000|2025-12-08 02:31:50|1662.1|1660.6|1661.9|1660.4|1662.2|1660.7|1661.9|1660.4|0
1765161120000|2025-12-08 02:32:00|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|3
1765161130000|2025-12-08 02:32:10|1662|1660.5|1661.1|1659.6|1662.1|1660.6|1661|1659.5|4
1765161140000|2025-12-08 02:32:20|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|1
1765161150000|2025-12-08 02:32:30|1660.8|1659.3|1660.8|1659.3|1661|1659.5|1660.7|1659.2|0
1765161160000|2025-12-08 02:32:40|1660.7|1659.2|1661.3|1659.8|1661.3|1659.8|1660.7|1659.2|0
1765161170000|2025-12-08 02:32:50|1661.6|1660.1|1662.1|1660.6|1662.1|1660.6|1661.5|1660|2
1765161180000|2025-12-08 02:33:00|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.7|1660.2|0
1765161190000|2025-12-08 02:33:10|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|0
1765161200000|2025-12-08 02:33:20|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1765161210000|2025-12-08 02:33:30|1661.8|1660.3|1661.3|1659.8|1661.8|1660.3|1661.3|1659.8|0
1765161220000|2025-12-08 02:33:40|1661.1|1659.6|1659.4|1657.9|1661.2|1659.7|1659.3|1657.8|0
1765161230000|2025-12-08 02:33:50|1659.3|1657.8|1657.2|1655.7|1659.4|1657.9|1657.2|1655.7|3
1765161240000|2025-12-08 02:34:00|1656.4|1654.9|1659.8|1658.3|1660.1|1658.6|1656.4|1654.9|13
1765161250000|2025-12-08 02:34:10|1660.2|1658.7|1661.3|1659.8|1661.3|1659.8|1660.1|1658.6|1
1765161260000|2025-12-08 02:34:20|1661.4|1659.9|1661.4|1659.9|1661.7|1660.2|1661.1|1659.6|1
1765161270000|2025-12-08 02:34:30|1661.5|1660|1661.4|1659.9|1661.7|1660.2|1661.3|1659.8|0
1765161280000|2025-12-08 02:34:40|1661.5|1660|1660.8|1659.3|1661.5|1660|1660.7|1659.2|1
1765161290000|2025-12-08 02:34:50|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|0
1765161300000|2025-12-08 02:35:00|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|0
1765161310000|2025-12-08 02:35:10|1660.6|1659.1|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1765161320000|2025-12-08 02:35:20|1660.7|1659.2|1660.8|1659.3|1661|1659.5|1660.7|1659.2|0
1765161330000|2025-12-08 02:35:30|1660.7|1659.2|1660.3|1658.8|1660.8|1659.3|1660.2|1658.7|1
1765161340000|2025-12-08 02:35:40|1660.2|1658.7|1660.9|1659.4|1661|1659.5|1659.9|1658.4|1
1765161350000|2025-12-08 02:35:50|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|0
1765161360000|2025-12-08 02:36:00|1661.1|1659.6|1661.3|1659.8|1661.7|1660.2|1661.1|1659.6|1
1765161370000|2025-12-08 02:36:10|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.2|1659.7|2
1765161380000|2025-12-08 02:36:20|1662|1660.5|1662.5|1661|1662.5|1661|1661.9|1660.4|3
1765161390000|2025-12-08 02:36:30|1662.6|1661.1|1663.6|1662.1|1664.3|1662.8|1662.6|1661.1|10
1765161400000|2025-12-08 02:36:40|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663.2|1661.7|1
1765161410000|2025-12-08 02:36:50|1663.2|1661.7|1662.7|1661.2|1663.3|1661.8|1662.4|1660.9|4
1765161420000|2025-12-08 02:37:00|1662.6|1661.1|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|0
1765161430000|2025-12-08 02:37:10|1662|1660.5|1662.1|1660.6|1662.4|1660.9|1661.8|1660.3|0
1765161440000|2025-12-08 02:37:20|1662.2|1660.7|1661.8|1660.3|1662.2|1660.7|1661.6|1660.1|1
1765161450000|2025-12-08 02:37:30|1661.7|1660.2|1662.4|1660.9|1662.4|1660.9|1661.6|1660.1|0
1765161460000|2025-12-08 02:37:40|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1662|1660.5|0
1765161470000|2025-12-08 02:37:50|1662.1|1660.6|1662.4|1660.9|1662.6|1661.1|1662|1660.5|0
1765161480000|2025-12-08 02:38:00|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1765161490000|2025-12-08 02:38:10|1662.5|1661|1661.8|1660.3|1662.6|1661.1|1661.8|1660.3|2
1765161500000|2025-12-08 02:38:20|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|2
1765161510000|2025-12-08 02:38:30|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.6|1660.1|2
1765161520000|2025-12-08 02:38:40|1661.5|1660|1661|1659.5|1661.5|1660|1660.8|1659.3|0
1765161530000|2025-12-08 02:38:50|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|0
1765161540000|2025-12-08 02:39:00|1660.7|1659.2|1660.5|1659|1661.2|1659.2|1660.4|1657.2|0
1765161550000|2025-12-08 02:39:10|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1765161560000|2025-12-08 02:39:20|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1765161570000|2025-12-08 02:39:30|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1765161580000|2025-12-08 02:39:40|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.4|1658.9|0
1765161590000|2025-12-08 02:39:50|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1765161600000|2025-12-08 02:40:00|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|1
1765161610000|2025-12-08 02:40:10|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1765161620000|2025-12-08 02:40:20|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|0
1765161630000|2025-12-08 02:40:30|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.5|1660|0
1765161640000|2025-12-08 02:40:40|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1765161660000|2025-12-08 02:41:00|1662|1660.5|1661|1659.5|1662|1660.5|1661|1659.5|5
1765161670000|2025-12-08 02:41:10|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|1
1765161680000|2025-12-08 02:41:20|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1765161690000|2025-12-08 02:41:30|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|0
1765161700000|2025-12-08 02:41:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1765161710000|2025-12-08 02:41:50|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765161720000|2025-12-08 02:42:00|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1765161730000|2025-12-08 02:42:10|1661.8|1660.3|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|0
1765161740000|2025-12-08 02:42:20|1661.3|1659.8|1661.3|1659.8|1661.5|1660|1660.9|1659.4|1
1765161750000|2025-12-08 02:42:30|1661.4|1659.9|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1765161760000|2025-12-08 02:42:40|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1765161770000|2025-12-08 02:42:50|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.7|1660.2|0
1765161780000|2025-12-08 02:43:00|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|1
1765161790000|2025-12-08 02:43:10|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.4|1659.9|0
1765161800000|2025-12-08 02:43:20|1661.4|1659.9|1661.2|1659.7|1661.5|1660|1661.1|1659.6|0
1765161810000|2025-12-08 02:43:30|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1765161820000|2025-12-08 02:43:40|1661|1659.5|1661|1659.5|1661.2|1659.7|1660.9|1659.4|0
1765161830000|2025-12-08 02:43:50|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|2
1765161840000|2025-12-08 02:44:00|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765161850000|2025-12-08 02:44:10|1661.1|1659.6|1661.4|1659.9|1661.5|1660|1661|1659.5|0
1765161860000|2025-12-08 02:44:20|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765161870000|2025-12-08 02:44:30|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765161890000|2025-12-08 02:44:50|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1765161900000|2025-12-08 02:45:00|1662|1660.5|1662.4|1660.9|1662.5|1661|1661.9|1660.4|5
1765161910000|2025-12-08 02:45:10|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1765161920000|2025-12-08 02:45:20|1662.4|1660.9|1662.7|1661.2|1662.8|1661.3|1662.4|1660.9|1
1765161930000|2025-12-08 02:45:30|1662.8|1661.3|1662.5|1661|1662.8|1661.3|1662.5|1661|0
1765161940000|2025-12-08 02:45:40|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1765161950000|2025-12-08 02:45:50|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1765161960000|2025-12-08 02:46:00|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765161970000|2025-12-08 02:46:10|1662.3|1660.8|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|0
1765161980000|2025-12-08 02:46:20|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1765161990000|2025-12-08 02:46:30|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1765162000000|2025-12-08 02:46:40|1662.4|1660.9|1663.8|1662.3|1664.2|1662.7|1662.4|1660.9|5
1765162010000|2025-12-08 02:46:50|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1765162020000|2025-12-08 02:47:00|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.7|1662.2|3
1765162030000|2025-12-08 02:47:10|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|2
1765162040000|2025-12-08 02:47:20|1663.7|1662.2|1663.8|1662.3|1663.9|1662.4|1663.7|1662.2|0
1765162050000|2025-12-08 02:47:30|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|2
1765162060000|2025-12-08 02:47:40|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|2
1765162070000|2025-12-08 02:47:50|1663.5|1662|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|5
1765162080000|2025-12-08 02:48:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663|1661.5|0
1765162090000|2025-12-08 02:48:10|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1765162100000|2025-12-08 02:48:20|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663|1661.5|0
1765162110000|2025-12-08 02:48:30|1663.1|1661.6|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|1
1765162120000|2025-12-08 02:48:40|1662.8|1661.3|1663.2|1661.7|1663.3|1661.8|1662.8|1661.3|1
1765162130000|2025-12-08 02:48:50|1663.1|1661.6|1663.6|1662.1|1663.7|1662.2|1663.1|1661.6|0
1765162140000|2025-12-08 02:49:00|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1765162150000|2025-12-08 02:49:10|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1765162180000|2025-12-08 02:49:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765162190000|2025-12-08 02:49:50|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1663|1661.5|1
1765162210000|2025-12-08 02:50:10|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1765162220000|2025-12-08 02:50:20|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1662.9|1661.4|1
1765162230000|2025-12-08 02:50:30|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1765162240000|2025-12-08 02:50:40|1663|1661.5|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|1
1765162250000|2025-12-08 02:50:50|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|0
1765162260000|2025-12-08 02:51:00|1663.2|1661.7|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|0
1765162270000|2025-12-08 02:51:10|1663.6|1662.1|1663.5|1662|1663.7|1662.2|1663.5|1662|1
1765162280000|2025-12-08 02:51:20|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1765162290000|2025-12-08 02:51:30|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|1
1765162310000|2025-12-08 02:51:50|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1662.6|1661.1|1
1765162320000|2025-12-08 02:52:00|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.1|1661.6|0
1765162330000|2025-12-08 02:52:10|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.2|1661.7|0
1765162340000|2025-12-08 02:52:20|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1765162350000|2025-12-08 02:52:30|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|0
1765162360000|2025-12-08 02:52:40|1663.5|1662|1663.5|1662|1663.5|1662|1663.2|1661.7|1
1765162370000|2025-12-08 02:52:50|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|0
1765162380000|2025-12-08 02:53:00|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1765162390000|2025-12-08 02:53:10|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1765162400000|2025-12-08 02:53:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|1
1765162410000|2025-12-08 02:53:30|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1765162420000|2025-12-08 02:53:40|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1765162430000|2025-12-08 02:53:50|1663.7|1662.2|1664|1662.5|1664|1662.5|1663.7|1662.2|0
1765162440000|2025-12-08 02:54:00|1663.8|1662.3|1663.7|1662.2|1664|1662.5|1663.7|1662.2|0
1765162450000|2025-12-08 02:54:10|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.7|1662.2|1
1765162460000|2025-12-08 02:54:20|1663.7|1662.2|1663.9|1662.4|1664.1|1662.6|1663.7|1662.2|1
1765162470000|2025-12-08 02:54:30|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|2
1765162480000|2025-12-08 02:54:40|1664.4|1662.9|1663.7|1662.2|1664.4|1662.9|1663.7|1662.2|6
1765162490000|2025-12-08 02:54:50|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1765162500000|2025-12-08 02:55:00|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.5|1662|0
1765162510000|2025-12-08 02:55:10|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1765162520000|2025-12-08 02:55:20|1663.7|1662.2|1663.5|1662|1663.8|1662.3|1663.5|1662|1
1765162530000|2025-12-08 02:55:30|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.2|1661.7|2
1765162540000|2025-12-08 02:55:40|1663.1|1661.6|1663.5|1662|1663.5|1662|1663.1|1661.6|2
1765162550000|2025-12-08 02:55:50|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1765162560000|2025-12-08 02:56:00|1663.6|1662.1|1664.9|1663.4|1664.9|1663.4|1663.4|1661.9|8
1765162570000|2025-12-08 02:56:10|1664.8|1663.3|1666|1664.5|1667.1|1664.5|1664.8|1663.1|19
1765162580000|2025-12-08 02:56:20|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.4|1663.9|2
1765162590000|2025-12-08 02:56:30|1665.8|1664.3|1665.9|1664.4|1666.2|1664.7|1665.6|1664.1|1
1765162600000|2025-12-08 02:56:40|1665.8|1664.3|1666|1664.5|1666.2|1664.7|1665.8|1664.3|4
1765162610000|2025-12-08 02:56:50|1665.9|1664.4|1666|1664.5|1666.2|1664.7|1665.9|1664.4|0
1765162620000|2025-12-08 02:57:00|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666|1664.5|0
1765162630000|2025-12-08 02:57:10|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|1
1765162650000|2025-12-08 02:57:30|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|2
1765162660000|2025-12-08 02:57:40|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|0
1765162670000|2025-12-08 02:57:50|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1765162680000|2025-12-08 02:58:00|1665.7|1664.2|1666.3|1664.8|1666.4|1664.9|1665.7|1664.2|4
1765162690000|2025-12-08 02:58:10|1666|1664.5|1665.8|1664.3|1666.1|1664.6|1665.8|1664.3|1
1765162700000|2025-12-08 02:58:20|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|0
1765162710000|2025-12-08 02:58:30|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1765162720000|2025-12-08 02:58:40|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|0
1765162730000|2025-12-08 02:58:50|1665.1|1663.6|1665.7|1664.2|1665.9|1664.4|1665.1|1663.6|1
1765162740000|2025-12-08 02:59:00|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.5|1664|0
1765162750000|2025-12-08 02:59:10|1665.6|1664.1|1666|1664.5|1666.2|1664.7|1665.6|1664.1|3
1765162760000|2025-12-08 02:59:20|1665.9|1664.4|1665.7|1664.2|1665.9|1664.4|1665.6|1664.1|0
1765162770000|2025-12-08 02:59:30|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.8|1664.3|0
1765162780000|2025-12-08 02:59:40|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666|1664.5|0
1765162790000|2025-12-08 02:59:50|1666.4|1664.9|1664.5|1663|1666.4|1664.9|1663.8|1662.3|16
1765162800000|2025-12-08 03:00:00|1664.4|1662.9|1665|1663.5|1665.2|1663.7|1664.4|1662.9|4
1765162810000|2025-12-08 03:00:10|1664.5|1663|1664.5|1663|1664.7|1663.2|1663.8|1662.3|14
1765162820000|2025-12-08 03:00:20|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.4|1662.9|0
1765162830000|2025-12-08 03:00:30|1664.4|1662.9|1663.9|1662.4|1664.4|1662.9|1663.9|1662.4|2
1765162840000|2025-12-08 03:00:40|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1663.6|1662.1|6
1765162860000|2025-12-08 03:01:00|1664.2|1662.7|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|2
1765162870000|2025-12-08 03:01:10|1664|1662.5|1664.6|1663.1|1664.6|1663.1|1664|1662.5|4
1765162880000|2025-12-08 03:01:20|1664.5|1663|1664.1|1662.6|1664.5|1663|1664.1|1662.6|1
1765162890000|2025-12-08 03:01:30|1664.2|1662.7|1664.4|1662.9|1664.8|1663.3|1664|1662.5|12
1765162900000|2025-12-08 03:01:40|1665.1|1663.6|1666.4|1664.9|1666.4|1664.9|1665|1663.5|19
1765162910000|2025-12-08 03:01:50|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.9|1665.4|3
1765162920000|2025-12-08 03:02:00|1666.9|1665.4|1667.8|1666.3|1668.8|1667.3|1666.9|1665.4|8
1765162930000|2025-12-08 03:02:10|1667.7|1666.2|1666.9|1665.4|1667.7|1666.2|1666.9|1665.4|1
1765162940000|2025-12-08 03:02:20|1666.7|1665.2|1667.2|1665.7|1667.3|1665.8|1666.7|1665.2|3
1765162950000|2025-12-08 03:02:30|1667.1|1665.6|1667.2|1665.7|1667.3|1665.8|1667|1665.5|0
1765162960000|2025-12-08 03:02:40|1667.3|1665.8|1666.8|1665.3|1667.3|1665.8|1666.8|1665.3|1
1765162970000|2025-12-08 03:02:50|1666.9|1665.4|1666.7|1665.2|1666.9|1665.4|1666.4|1664.9|2
1765162980000|2025-12-08 03:03:00|1666.4|1664.9|1666.5|1665|1666.6|1665.1|1666.3|1664.8|0
1765162990000|2025-12-08 03:03:10|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1765163000000|2025-12-08 03:03:20|1666.5|1665|1666.6|1665.1|1666.7|1665.2|1666.5|1665|0
1765163010000|2025-12-08 03:03:30|1666.8|1665.3|1666.2|1664.7|1666.8|1665.3|1666.2|1664.7|1
1765163020000|2025-12-08 03:03:40|1666.1|1664.6|1665.6|1664.1|1666.1|1664.6|1665.6|1664.1|0
1765163030000|2025-12-08 03:03:50|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1765163040000|2025-12-08 03:04:00|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.4|1663.9|0
1765163050000|2025-12-08 03:04:10|1665.1|1663.6|1665.7|1664.2|1665.7|1664.2|1665.1|1663.6|1
1765163060000|2025-12-08 03:04:20|1665.6|1664.1|1665|1663.5|1665.7|1664.2|1665|1663.5|4
1765163070000|2025-12-08 03:04:30|1665.1|1663.6|1665.1|1663.6|1665.3|1663.8|1665.1|1663.6|0
1765163080000|2025-12-08 03:04:40|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1665|1663.5|0
1765163090000|2025-12-08 03:04:50|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765163100000|2025-12-08 03:05:00|1665.3|1663.8|1664.9|1663.4|1665.4|1663.9|1664.9|1663.4|1
1765163110000|2025-12-08 03:05:10|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.6|1663.1|0
1765163120000|2025-12-08 03:05:20|1664.8|1663.3|1664.3|1662.8|1664.9|1663.4|1664.2|1662.7|0
1765163130000|2025-12-08 03:05:30|1664.4|1662.9|1663.9|1662.4|1664.4|1662.9|1663.9|1662.4|1
1765163140000|2025-12-08 03:05:40|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.8|1662.3|0
1765163150000|2025-12-08 03:05:50|1663.9|1662.4|1664.3|1662.8|1664.3|1662.8|1663.6|1662.1|1
1765163160000|2025-12-08 03:06:00|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664|1662.5|0
1765163170000|2025-12-08 03:06:10|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1765163180000|2025-12-08 03:06:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1765163190000|2025-12-08 03:06:30|1664.1|1662.6|1663.8|1662.3|1664.2|1662.7|1663.8|1662.3|0
1765163200000|2025-12-08 03:06:40|1663.9|1662.4|1663.6|1662.1|1664.4|1662.9|1663.6|1662.1|11
1765163210000|2025-12-08 03:06:50|1663.7|1662.2|1664.1|1662.6|1664.1|1662.6|1663.6|1662.1|1
1765163220000|2025-12-08 03:07:00|1664|1662.5|1664.2|1662.7|1664.3|1662.8|1663.9|1662.4|4
1765163230000|2025-12-08 03:07:10|1664.3|1662.8|1664.5|1663|1664.5|1663|1664.2|1662.7|1
1765163240000|2025-12-08 03:07:20|1664.6|1663.1|1664.8|1663.3|1664.9|1663.4|1664.6|1663.1|0
1765163250000|2025-12-08 03:07:30|1664.9|1663.4|1665.6|1664.1|1665.6|1664.1|1664.9|1663.4|0
1765163260000|2025-12-08 03:07:40|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765163270000|2025-12-08 03:07:50|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.4|1663.9|0
1765163280000|2025-12-08 03:08:00|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1665|1663.5|1
1765163290000|2025-12-08 03:08:10|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.6|1663.1|1
1765163300000|2025-12-08 03:08:20|1664.8|1663.3|1665.1|1663.6|1665.1|1663.6|1664.7|1663.2|0
1765163310000|2025-12-08 03:08:30|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1765163320000|2025-12-08 03:08:40|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1765163330000|2025-12-08 03:08:50|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665|1663.5|0
1765163340000|2025-12-08 03:09:00|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765163350000|2025-12-08 03:09:10|1665.1|1663.6|1664.6|1663.1|1665.1|1663.6|1664.5|1663|2
1765163360000|2025-12-08 03:09:20|1664.5|1663|1664.9|1663.4|1665|1663.5|1664.4|1662.9|2
1765163370000|2025-12-08 03:09:30|1664.8|1663.3|1665.7|1664.2|1665.7|1664.2|1664.7|1663.2|4
1765163380000|2025-12-08 03:09:40|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1765163390000|2025-12-08 03:09:50|1665.8|1664.3|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|0
1765163400000|2025-12-08 03:10:00|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765163410000|2025-12-08 03:10:10|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1765163420000|2025-12-08 03:10:20|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1
1765163430000|2025-12-08 03:10:30|1665.4|1663.9|1665.5|1664|1665.5|1664|1665.4|1663.9|1
1765163440000|2025-12-08 03:10:40|1665.4|1663.9|1665.7|1664.2|1665.8|1664.3|1665.4|1663.9|0
1765163450000|2025-12-08 03:10:50|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.7|1664.2|0
1765163460000|2025-12-08 03:11:00|1665.8|1664.3|1665.5|1664|1665.8|1664.3|1665.4|1663.9|0
1765163470000|2025-12-08 03:11:10|1665.4|1663.9|1665.1|1663.6|1665.5|1664|1665.1|1663.6|2
1765163480000|2025-12-08 03:11:20|1665|1663.5|1665.3|1663.8|1665.3|1663.8|1665|1663.5|1
1765163490000|2025-12-08 03:11:30|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1665|1663.5|0
1765163500000|2025-12-08 03:11:40|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765163510000|2025-12-08 03:11:50|1665.1|1663.6|1665.1|1663.6|1665.3|1663.8|1665|1663.5|0
1765163520000|2025-12-08 03:12:00|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.3|1662.8|2
1765163530000|2025-12-08 03:12:10|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765163550000|2025-12-08 03:12:30|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765163560000|2025-12-08 03:12:40|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1765163570000|2025-12-08 03:12:50|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765163580000|2025-12-08 03:13:00|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|0
1765163590000|2025-12-08 03:13:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765163600000|2025-12-08 03:13:20|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|0
1765163610000|2025-12-08 03:13:30|1664.8|1663.3|1664.8|1663.3|1665|1663.5|1664.8|1663.3|0
1765163620000|2025-12-08 03:13:40|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1765163630000|2025-12-08 03:13:50|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765163640000|2025-12-08 03:14:00|1664.9|1663.4|1664.4|1662.9|1665|1663.5|1664.4|1662.9|0
1765163650000|2025-12-08 03:14:10|1664.5|1663|1664.9|1663.4|1665|1663.5|1664.5|1663|0
1765163660000|2025-12-08 03:14:20|1665|1663.5|1664.5|1663|1665|1663.5|1664.4|1662.9|1
1765163670000|2025-12-08 03:14:30|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.2|1662.7|1
1765163680000|2025-12-08 03:14:40|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1765163690000|2025-12-08 03:14:50|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.8|1663.3|0
1765163700000|2025-12-08 03:15:00|1664.8|1663.3|1665.5|1664|1665.5|1664|1664.8|1663.3|1
1765163710000|2025-12-08 03:15:10|1665.7|1664.2|1666|1664.5|1666|1664.5|1665.7|1664.2|1
1765163720000|2025-12-08 03:15:20|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765163730000|2025-12-08 03:15:30|1665.7|1664.2|1665.4|1663.9|1665.8|1664.3|1665.2|1663.7|0
1765163740000|2025-12-08 03:15:40|1665.3|1663.8|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|0
1765163750000|2025-12-08 03:15:50|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1665|1663.5|0
1765163760000|2025-12-08 03:16:00|1664.9|1663.4|1666.2|1664.7|1666.2|1664.7|1664.9|1663.4|1
1765163770000|2025-12-08 03:16:10|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1765163780000|2025-12-08 03:16:20|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765163790000|2025-12-08 03:16:30|1666.5|1665|1667.3|1665.8|1667.5|1666|1666.5|1665|3
1765163800000|2025-12-08 03:16:40|1667.4|1665.9|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|2
1765163810000|2025-12-08 03:16:50|1666.9|1665.4|1666.9|1665.4|1667|1665.5|1666.9|1665.4|0
1765163820000|2025-12-08 03:17:00|1667.4|1665.9|1667.5|1666|1667.6|1666.1|1667.4|1665.9|1
1765163830000|2025-12-08 03:17:10|1667.6|1666.1|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1765163840000|2025-12-08 03:17:20|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.4|1665.9|0
1765163850000|2025-12-08 03:17:30|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|0
1765163860000|2025-12-08 03:17:40|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.8|1666.3|2
1765163870000|2025-12-08 03:17:50|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|2
1765163880000|2025-12-08 03:18:00|1667.8|1666.3|1667.4|1665.9|1667.9|1666.4|1667.3|1665.8|1
1765163890000|2025-12-08 03:18:10|1667.3|1665.8|1667.5|1666|1667.6|1666.1|1667|1665.5|0
1765163900000|2025-12-08 03:18:20|1667.6|1666.1|1667.5|1666|1667.6|1666.1|1667.5|1666|0
1765163910000|2025-12-08 03:18:30|1667.6|1666.1|1667.2|1665.7|1667.7|1666.2|1667.1|1665.6|0
1765163920000|2025-12-08 03:18:40|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|0
1765163930000|2025-12-08 03:18:50|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1765163940000|2025-12-08 03:19:00|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.5|1666|0
1765163950000|2025-12-08 03:19:10|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1765163960000|2025-12-08 03:19:20|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|6
1765163970000|2025-12-08 03:19:30|1668.2|1666.7|1668.9|1667.4|1668.9|1667.4|1668.2|1666.7|8
1765163980000|2025-12-08 03:19:40|1669|1667.5|1668.7|1667.2|1669|1667.5|1668.7|1667.2|5
1765163990000|2025-12-08 03:19:50|1668.6|1667.1|1668.7|1667.2|1668.7|1667.2|1668.6|1667.1|0
1765164000000|2025-12-08 03:20:00|1668.5|1667|1668.1|1666.6|1668.5|1667|1667.7|1666.2|0
1765164010000|2025-12-08 03:20:10|1668.2|1666.7|1667.5|1666|1668.2|1666.7|1667.4|1665.9|1
1765164020000|2025-12-08 03:20:20|1667.4|1665.9|1667.2|1665.7|1667.5|1666|1667.1|1665.6|0
1765164030000|2025-12-08 03:20:30|1667.1|1665.6|1667.3|1665.8|1667.3|1665.8|1667.1|1665.6|0
1765164040000|2025-12-08 03:20:40|1667.2|1665.7|1667.3|1665.8|1667.5|1666|1667.2|1665.7|0
1765164050000|2025-12-08 03:20:50|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1765164060000|2025-12-08 03:21:00|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1765164070000|2025-12-08 03:21:10|1667.1|1665.6|1667.3|1665.8|1667.3|1665.8|1667|1665.5|0
1765164090000|2025-12-08 03:21:30|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1765164100000|2025-12-08 03:21:40|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1765164110000|2025-12-08 03:21:50|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1765164120000|2025-12-08 03:22:00|1667.2|1665.7|1667|1665.5|1667.2|1665.7|1666.9|1665.4|0
1765164130000|2025-12-08 03:22:10|1666.9|1665.4|1666.7|1665.2|1667|1665.5|1666.6|1665.1|2
1765164140000|2025-12-08 03:22:20|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.3|1664.8|2
1765164150000|2025-12-08 03:22:30|1666.7|1665.2|1667.3|1665.8|1667.4|1665.9|1666.7|1665.2|0
1765164160000|2025-12-08 03:22:40|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.7|1666.2|3
1765164170000|2025-12-08 03:22:50|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|0
1765164180000|2025-12-08 03:23:00|1667.6|1666.1|1667.3|1665.8|1667.8|1666.3|1667.3|1665.8|2
1765164190000|2025-12-08 03:23:10|1667.1|1665.6|1667.6|1666.1|1667.7|1666.2|1667.1|1665.6|0
1765164200000|2025-12-08 03:23:20|1667|1665.5|1667.4|1665.9|1667.4|1665.9|1667|1665.5|3
1765164210000|2025-12-08 03:23:30|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1765164220000|2025-12-08 03:23:40|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1765164230000|2025-12-08 03:23:50|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.7|1665.2|0
1765164240000|2025-12-08 03:24:00|1666.8|1665.3|1667|1665.5|1667|1665.5|1666.8|1665.3|0
1765164250000|2025-12-08 03:24:10|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667|1665.5|0
1765164260000|2025-12-08 03:24:20|1667.3|1665.8|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|1
1765164270000|2025-12-08 03:24:30|1667.2|1665.7|1666.8|1665.3|1667.4|1665.9|1666.7|1665.2|1
1765164280000|2025-12-08 03:24:40|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1765164290000|2025-12-08 03:24:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|0
1765164300000|2025-12-08 03:25:00|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1765164310000|2025-12-08 03:25:10|1666.9|1665.4|1666|1664.5|1666.9|1665.4|1666|1664.5|0
1765164320000|2025-12-08 03:25:20|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|3
1765164330000|2025-12-08 03:25:30|1665.9|1664.4|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|1
1765164340000|2025-12-08 03:25:40|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1765164350000|2025-12-08 03:25:50|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1765164360000|2025-12-08 03:26:00|1666.4|1664.9|1666.5|1665|1666.7|1665.2|1666.4|1664.9|0
1765164370000|2025-12-08 03:26:10|1666.6|1665.1|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1765164380000|2025-12-08 03:26:20|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1765164390000|2025-12-08 03:26:30|1666.5|1665|1666.2|1664.7|1666.5|1665|1666.2|1664.7|0
1765164410000|2025-12-08 03:26:50|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1765164420000|2025-12-08 03:27:00|1665.9|1664.4|1665.9|1664.4|1666.2|1664.7|1665.8|1664.3|6
1765164430000|2025-12-08 03:27:10|1665.8|1664.3|1665.9|1664.4|1666|1664.5|1665.8|1664.3|0
1765164440000|2025-12-08 03:27:20|1666|1664.5|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765164450000|2025-12-08 03:27:30|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.1|1663.6|1
1765164460000|2025-12-08 03:27:40|1665.7|1664.2|1666.6|1665.1|1666.7|1665.2|1665.7|1664.2|1
1765164470000|2025-12-08 03:27:50|1666.7|1665.2|1667.2|1665.7|1667.4|1665.9|1666.6|1665.1|1
1765164480000|2025-12-08 03:28:00|1666.9|1665.4|1666.6|1665.1|1666.9|1665.4|1666.6|1665.1|1
1765164490000|2025-12-08 03:28:10|1666.7|1665.2|1667.8|1666.3|1667.9|1666.4|1666.6|1665.1|2
1765164500000|2025-12-08 03:28:20|1667.7|1666.2|1667.9|1666.4|1668.1|1666.6|1667.7|1666.2|1
1765164510000|2025-12-08 03:28:30|1667.8|1666.3|1667.7|1666.2|1667.9|1666.4|1667.7|1666.2|0
1765164520000|2025-12-08 03:28:40|1667.8|1666.3|1667.4|1665.9|1668.1|1666.6|1667.4|1665.9|1
1765164530000|2025-12-08 03:28:50|1667.5|1666|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1765164540000|2025-12-08 03:29:00|1668.3|1666.8|1669.9|1668.4|1669.9|1668.4|1668.3|1666.8|13
1765164550000|2025-12-08 03:29:10|1669.8|1668.3|1669.4|1667.9|1669.9|1668.4|1669.4|1667.9|4
1765164560000|2025-12-08 03:29:20|1669.5|1668|1669|1667.5|1669.5|1668|1669|1667.5|0
1765164570000|2025-12-08 03:29:30|1669.1|1667.6|1670|1668.5|1670.1|1668.6|1669.1|1667.6|6
1765164580000|2025-12-08 03:29:40|1670.1|1668.6|1671.4|1669.9|1671.6|1670.1|1670.1|1668.6|13
1765164590000|2025-12-08 03:29:50|1671.1|1669.6|1670.9|1669.4|1671.5|1670|1670.9|1669.4|6
1765164600000|2025-12-08 03:30:00|1671|1669.5|1669.9|1668.4|1671|1669.5|1669.9|1668.4|4
1765164610000|2025-12-08 03:30:10|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765164620000|2025-12-08 03:30:20|1670.2|1668.7|1670.2|1668.7|1670.5|1669|1670|1668.5|2
1765164630000|2025-12-08 03:30:30|1670.1|1668.6|1670.8|1669.3|1671.1|1669.6|1670.1|1668.6|2
1765164640000|2025-12-08 03:30:40|1671|1669.5|1673.5|1672|1673.9|1672.4|1670.9|1669.4|12
1765164650000|2025-12-08 03:30:50|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.3|1671.8|3
1765164660000|2025-12-08 03:31:00|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|7
1765164670000|2025-12-08 03:31:10|1673|1671.5|1674.2|1672.7|1674.4|1672.9|1673|1671.5|10
1765164680000|2025-12-08 03:31:20|1675.9|1674.4|1675.5|1674|1676.2|1674.7|1675.5|1674|12
1765164690000|2025-12-08 03:31:30|1675.2|1673.7|1675.1|1673.6|1675.4|1673.9|1675.1|1673.6|1
1765164700000|2025-12-08 03:31:40|1675|1673.5|1674.6|1673.1|1675.2|1673.7|1674.6|1673.1|1
1765164710000|2025-12-08 03:31:50|1674.7|1673.2|1674.4|1672.9|1674.8|1673.3|1674.3|1672.8|5
1765164720000|2025-12-08 03:32:00|1674.5|1673|1675.2|1673.7|1675.2|1673.7|1674.5|1673|2
1765164730000|2025-12-08 03:32:10|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|2
1765164740000|2025-12-08 03:32:20|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.8|1673.3|2
1765164750000|2025-12-08 03:32:30|1675.1|1673.6|1673.1|1671.6|1675.3|1673.8|1673.1|1671.6|4
1765164760000|2025-12-08 03:32:40|1673|1671.5|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1765164780000|2025-12-08 03:33:00|1673.2|1671.7|1672.3|1670.8|1673.2|1671.7|1672.3|1670.8|3
1765164790000|2025-12-08 03:33:10|1672.1|1670.6|1673.5|1672|1673.5|1672|1672.1|1670.6|5
1765164800000|2025-12-08 03:33:20|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|2
1765164810000|2025-12-08 03:33:30|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1672.8|1671.3|3
1765164820000|2025-12-08 03:33:40|1672.8|1671.3|1673.7|1672.2|1673.7|1672.2|1672.8|1671.3|4
1765164830000|2025-12-08 03:33:50|1673.8|1672.3|1674.1|1672.6|1674.1|1672.6|1673.8|1672.3|0
1765164840000|2025-12-08 03:34:00|1674.2|1672.7|1674.5|1673|1674.5|1673|1674.2|1672.7|0
1765164850000|2025-12-08 03:34:10|1674.8|1673.3|1674.1|1672.6|1674.9|1673.4|1674.1|1672.6|2
1765164860000|2025-12-08 03:34:20|1674|1672.5|1674|1672.5|1674.2|1672.7|1673.5|1672|3
1765164870000|2025-12-08 03:34:30|1674.1|1672.6|1673.9|1672.4|1674.3|1672.8|1673.6|1672.1|1
1765164880000|2025-12-08 03:34:40|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.6|1672.1|0
1765164890000|2025-12-08 03:34:50|1673.6|1672.1|1673.9|1672.4|1673.9|1672.4|1673.6|1672.1|1
1765164900000|2025-12-08 03:35:00|1674|1672.5|1674.7|1673.2|1674.8|1673.3|1674|1672.5|1
1765164910000|2025-12-08 03:35:10|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.3|1672.8|6
1765164920000|2025-12-08 03:35:20|1674.6|1673.1|1674.4|1672.9|1674.6|1673.1|1674.1|1672.6|2
1765164930000|2025-12-08 03:35:30|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1673.8|1672.3|3
1765164940000|2025-12-08 03:35:40|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1765164950000|2025-12-08 03:35:50|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1673.8|1672.3|1
1765164960000|2025-12-08 03:36:00|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1765164970000|2025-12-08 03:36:10|1674.1|1672.6|1675|1673.5|1675.3|1673.8|1674.1|1672.6|11
1765164980000|2025-12-08 03:36:20|1675.2|1673.7|1674.7|1673.2|1675.3|1673.8|1674.7|1673.2|2
1765164990000|2025-12-08 03:36:30|1674.6|1673.1|1674.2|1672.7|1674.7|1673.2|1674.2|1672.7|1
1765165000000|2025-12-08 03:36:40|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1765165010000|2025-12-08 03:36:50|1674.4|1672.9|1674|1672.5|1674.4|1672.9|1674|1672.5|1
1765165020000|2025-12-08 03:37:00|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|0
1765165040000|2025-12-08 03:37:20|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.7|1672.2|0
1765165060000|2025-12-08 03:37:40|1673.7|1672.2|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1765165070000|2025-12-08 03:37:50|1673.5|1672|1672.7|1671.2|1673.5|1672|1672.6|1671.1|3
1765165080000|2025-12-08 03:38:00|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|1
1765165090000|2025-12-08 03:38:10|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|1
1765165110000|2025-12-08 03:38:30|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1765165120000|2025-12-08 03:38:40|1672.8|1671.3|1673.2|1671.7|1673.2|1671.7|1672.8|1671.3|1
1765165130000|2025-12-08 03:38:50|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|3
1765165140000|2025-12-08 03:39:00|1672.5|1671|1672.6|1671.1|1672.9|1671.4|1672.5|1671|0
1765165150000|2025-12-08 03:39:10|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1765165160000|2025-12-08 03:39:20|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|2
1765165170000|2025-12-08 03:39:30|1673.3|1671.8|1673.9|1672.4|1673.9|1672.4|1673.3|1671.8|0
1765165180000|2025-12-08 03:39:40|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.8|1672.3|0
1765165190000|2025-12-08 03:39:50|1673.7|1672.2|1673.1|1671.6|1673.7|1672.2|1673.1|1671.6|1
1765165200000|2025-12-08 03:40:00|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|0
1765165210000|2025-12-08 03:40:10|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|0
1765165220000|2025-12-08 03:40:20|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.1|1671.6|0
1765165230000|2025-12-08 03:40:30|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765165260000|2025-12-08 03:41:00|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1765165270000|2025-12-08 03:41:10|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1765165280000|2025-12-08 03:41:20|1673.5|1672|1672.9|1671.4|1673.5|1672|1672.9|1671.4|2
1765165290000|2025-12-08 03:41:30|1672.8|1671.3|1672.2|1670.7|1672.9|1671.4|1672.2|1670.7|2
1765165300000|2025-12-08 03:41:40|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|5
1765165310000|2025-12-08 03:41:50|1672.2|1670.7|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1765165320000|2025-12-08 03:42:00|1672.3|1670.8|1672.9|1671.4|1672.9|1671.4|1672.3|1670.8|4
1765165330000|2025-12-08 03:42:10|||||||||1
1765165340000|2025-12-08 03:42:20|1672.8|1671.3|1672.5|1671|1672.8|1671.3|1672.1|1670.6|2
1765165350000|2025-12-08 03:42:30|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.1|1670.6|4
1765165360000|2025-12-08 03:42:40|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.2|1670.7|1
1765165370000|2025-12-08 03:42:50|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1765165380000|2025-12-08 03:43:00|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1765165390000|2025-12-08 03:43:10|1672.3|1670.8|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1765165410000|2025-12-08 03:43:30|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1765165430000|2025-12-08 03:43:50|1672.3|1670.8|1672.8|1671.3|1672.8|1671.3|1672.3|1670.8|6
1765165440000|2025-12-08 03:44:00|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1765165450000|2025-12-08 03:44:10|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.6|1671.1|0
1765165460000|2025-12-08 03:44:20|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1765165470000|2025-12-08 03:44:30|1672.5|1671|1672.3|1670.8|1672.6|1671.1|1672.2|1670.7|4
1765165480000|2025-12-08 03:44:40|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1765165490000|2025-12-08 03:44:50|1672.2|1670.7|1670.1|1668.6|1672.2|1670.7|1670.1|1668.6|9
1765165500000|2025-12-08 03:45:00|1670.4|1668.9|1671|1669.5|1671|1669.5|1670|1668.5|8
1765165510000|2025-12-08 03:45:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1
1765165520000|2025-12-08 03:45:20|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1671|1669.5|1
1765165530000|2025-12-08 03:45:30|1671.2|1669.7|1671.4|1669.9|1671.6|1670.1|1671.1|1669.6|2
1765165540000|2025-12-08 03:45:40|1671.3|1669.8|1670.7|1669.2|1671.3|1669.8|1670.7|1669.2|0
1765165550000|2025-12-08 03:45:50|1670.6|1669.1|1670.3|1668.8|1670.6|1669.1|1670.1|1668.6|9
1765165560000|2025-12-08 03:46:00|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|1
1765165570000|2025-12-08 03:46:10|1670.2|1668.7|1670.6|1669.1|1670.7|1669.2|1670.2|1668.7|2
1765165590000|2025-12-08 03:46:30|1670.7|1669.2|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|1
1765165600000|2025-12-08 03:46:40|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1765165610000|2025-12-08 03:46:50|1671.1|1669.6|1671.3|1669.8|1671.3|1669.8|1670.9|1669.4|0
1765165620000|2025-12-08 03:47:00|1671|1669.5|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|2
1765165630000|2025-12-08 03:47:10|1671|1669.5|1670.8|1669.3|1671|1669.5|1670.8|1669.3|1
1765165640000|2025-12-08 03:47:20|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.8|1669.3|1
1765165650000|2025-12-08 03:47:30|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|0
1765165660000|2025-12-08 03:47:40|1671.5|1670|1671|1669.5|1671.5|1670|1671|1669.5|1
1765165670000|2025-12-08 03:47:50|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.9|1669.4|1
1765165680000|2025-12-08 03:48:00|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.7|1669.2|0
1765165690000|2025-12-08 03:48:10|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1765165700000|2025-12-08 03:48:20|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1765165710000|2025-12-08 03:48:30|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1765165720000|2025-12-08 03:48:40|1670.6|1669.1|1670.9|1669.4|1670.9|1669.4|1670.6|1669.1|1
1765165730000|2025-12-08 03:48:50|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1765165740000|2025-12-08 03:49:00|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1765165750000|2025-12-08 03:49:10|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1765165770000|2025-12-08 03:49:30|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1
1765165780000|2025-12-08 03:49:40|1671|1669.5|1670.7|1669.2|1671|1669.5|1670.7|1669.2|0
1765165790000|2025-12-08 03:49:50|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.5|1669|0
1765165800000|2025-12-08 03:50:00|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1765165810000|2025-12-08 03:50:10|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|1
1765165820000|2025-12-08 03:50:20|1670.8|1669.3|1671.1|1669.6|1671.1|1669.6|1670.8|1669.3|0
1765165830000|2025-12-08 03:50:30|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1
1765165840000|2025-12-08 03:50:40|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1765165850000|2025-12-08 03:50:50|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1765165860000|2025-12-08 03:51:00|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1671|1669.5|0
1765165870000|2025-12-08 03:51:10|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1765165880000|2025-12-08 03:51:20|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1765165900000|2025-12-08 03:51:40|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1671|1669.5|0
1765165910000|2025-12-08 03:51:50|1671.1|1669.6|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|2
1765165920000|2025-12-08 03:52:00|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1765165930000|2025-12-08 03:52:10|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1765165940000|2025-12-08 03:52:20|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1765165950000|2025-12-08 03:52:30|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1
1765165960000|2025-12-08 03:52:40|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1765165970000|2025-12-08 03:52:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1765165980000|2025-12-08 03:53:00|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.9|1669.4|2
1765165990000|2025-12-08 03:53:10|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1765166000000|2025-12-08 03:53:20|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1765166010000|2025-12-08 03:53:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1765166020000|2025-12-08 03:53:40|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|4
1765166030000|2025-12-08 03:53:50|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|2
1765166040000|2025-12-08 03:54:00|1671.5|1670|1671.6|1670.1|1671.7|1670.2|1671.4|1669.9|0
1765166050000|2025-12-08 03:54:10|1671.7|1670.2|1672.2|1670.7|1672.2|1670.7|1671.6|1670.1|1
1765166060000|2025-12-08 03:54:20|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765166070000|2025-12-08 03:54:30|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1765166080000|2025-12-08 03:54:40|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1765166090000|2025-12-08 03:54:50|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1765166100000|2025-12-08 03:55:00|1672.5|1671|1672|1670.5|1672.5|1671|1672|1670.5|2
1765166110000|2025-12-08 03:55:10|1672.1|1670.6|1672.3|1670.8|1672.6|1671.1|1672|1670.5|3
1765166120000|2025-12-08 03:55:20|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1765166130000|2025-12-08 03:55:30|1672.5|1671|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765166150000|2025-12-08 03:55:50|1672.6|1671.1|1674.8|1673.3|1674.8|1673.3|1672.6|1671.1|6
1765166160000|2025-12-08 03:56:00|1674.7|1673.2|1674.6|1673.1|1675|1673.5|1674.3|1672.8|7
1765166170000|2025-12-08 03:56:10|1676.1|1674.6|1675.6|1674.1|1676.3|1674.8|1675.5|1674|8
1765166180000|2025-12-08 03:56:20|1675.7|1674.2|1675.1|1673.6|1675.7|1674.2|1675.1|1673.6|1
1765166190000|2025-12-08 03:56:30|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675|1673.5|2
1765166200000|2025-12-08 03:56:40|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1
1765166210000|2025-12-08 03:56:50|1675.2|1673.7|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|1
1765166220000|2025-12-08 03:57:00|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.8|1673.3|1
1765166230000|2025-12-08 03:57:10|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.5|1673|1
1765166240000|2025-12-08 03:57:20|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|1
1765166250000|2025-12-08 03:57:30|1674.9|1673.4|1675.3|1673.8|1675.3|1673.8|1674.8|1673.3|2
1765166260000|2025-12-08 03:57:40|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|1
1765166270000|2025-12-08 03:57:50|1675.5|1674|1674.8|1673.3|1675.6|1674.1|1674.8|1673.3|0
1765166280000|2025-12-08 03:58:00|1674.7|1673.2|1675|1673.5|1675.1|1673.6|1674.7|1673.2|2
1765166290000|2025-12-08 03:58:10|1675.3|1673.8|1675.6|1674.1|1675.6|1674.1|1675.2|1673.7|2
1765166300000|2025-12-08 03:58:20|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|8
1765166310000|2025-12-08 03:58:30|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|1
1765166320000|2025-12-08 03:58:40|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|5
1765166330000|2025-12-08 03:58:50|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|1
1765166340000|2025-12-08 03:59:00|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|3
1765166350000|2025-12-08 03:59:10|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|4
1765166360000|2025-12-08 03:59:20|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|2
1765166380000|2025-12-08 03:59:40|||||||||3
1765166390000|2025-12-08 03:59:50|1675|1673.5|1674|1672.5|1675|1673.5|1674|1672.5|2
1765166400000|2025-12-08 04:00:00|1674.1|1672.6|1674.3|1672.8|1674.4|1672.9|1674.1|1672.6|1
1765166410000|2025-12-08 04:00:10|1674.4|1672.9|1673.7|1672.2|1674.4|1672.9|1673.4|1671.9|2
1765166420000|2025-12-08 04:00:20|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1765166430000|2025-12-08 04:00:30|1673.7|1672.2|1673.9|1672.4|1674|1672.5|1673.7|1672.2|2
1765166450000|2025-12-08 04:00:50|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|2
1765166460000|2025-12-08 04:01:00|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765166470000|2025-12-08 04:01:10|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765166480000|2025-12-08 04:01:20|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1765166490000|2025-12-08 04:01:30|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.8|1671.3|3
1765166500000|2025-12-08 04:01:40|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1765166510000|2025-12-08 04:01:50|1672.5|1671|1672.6|1671.1|1672.7|1671.2|1672.5|1671|1
1765166520000|2025-12-08 04:02:00|1672.7|1671.2|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1765166530000|2025-12-08 04:02:10|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.6|1671.1|2
1765166540000|2025-12-08 04:02:20|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1765166550000|2025-12-08 04:02:30|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|1
1765166560000|2025-12-08 04:02:40|1673.7|1672.2|1673.4|1671.9|1673.7|1672.2|1673.4|1671.9|1
1765166570000|2025-12-08 04:02:50|1673.8|1672.3|1674.1|1672.6|1674.2|1672.7|1673.8|1672.3|3
1765166580000|2025-12-08 04:03:00|1674|1672.5|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1765166590000|2025-12-08 04:03:10|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.5|1672|2
1765166600000|2025-12-08 04:03:20|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1765166610000|2025-12-08 04:03:30|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|0
1765166620000|2025-12-08 04:03:40|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1765166630000|2025-12-08 04:03:50|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765166640000|2025-12-08 04:04:00|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765166650000|2025-12-08 04:04:10|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1765166660000|2025-12-08 04:04:20|1673.5|1672|1673.3|1671.8|1673.5|1672|1673.3|1671.8|1
1765166670000|2025-12-08 04:04:30|1673.4|1671.9|1673.3|1671.8|1673.5|1672|1673.3|1671.8|0
1765166690000|2025-12-08 04:04:50|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1765166700000|2025-12-08 04:05:00|1673.3|1671.8|1673|1671.5|1673.3|1671.8|1673|1671.5|0
1765166710000|2025-12-08 04:05:10|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|0
1765166730000|2025-12-08 04:05:30|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1765166750000|2025-12-08 04:05:50|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|1
1765166760000|2025-12-08 04:06:00|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1765166770000|2025-12-08 04:06:10|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.2|1671.7|0
1765166780000|2025-12-08 04:06:20|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765166790000|2025-12-08 04:06:30|1673.4|1671.9|1673.3|1671.8|1673.6|1672.1|1673.3|1671.8|1
1765166810000|2025-12-08 04:06:50|1673.5|1672|1673.3|1671.8|1673.5|1672|1673.3|1671.8|0
1765166820000|2025-12-08 04:07:00|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765166840000|2025-12-08 04:07:20|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1
1765166850000|2025-12-08 04:07:30|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765166860000|2025-12-08 04:07:40|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765166870000|2025-12-08 04:07:50|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.5|1673|2
1765166880000|2025-12-08 04:08:00|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|0
1765166890000|2025-12-08 04:08:10|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765166900000|2025-12-08 04:08:20|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|3
1765166910000|2025-12-08 04:08:30|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|1
1765166940000|2025-12-08 04:09:00|1674.5|1673|1674.2|1672.7|1674.5|1673|1674.2|1672.7|1
1765166960000|2025-12-08 04:09:20|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|2
1765166970000|2025-12-08 04:09:30|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|0
1765166980000|2025-12-08 04:09:40|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1765166990000|2025-12-08 04:09:50|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|1
1765167000000|2025-12-08 04:10:00|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|0
1765167010000|2025-12-08 04:10:10|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|0
1765167020000|2025-12-08 04:10:20|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1
1765167040000|2025-12-08 04:10:40|1673.9|1672.4|1673.6|1672.1|1673.9|1672.4|1673.6|1672.1|0
1765167050000|2025-12-08 04:10:50|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765167060000|2025-12-08 04:11:00|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1765167070000|2025-12-08 04:11:10|1673.5|1672|1673.5|1672|1673.5|1672|1673.2|1671.7|1
1765167080000|2025-12-08 04:11:20|1673.4|1671.9|1672.6|1671.1|1673.4|1671.9|1672.6|1671.1|3
1765167090000|2025-12-08 04:11:30|1673.3|1671.8|1672.6|1671.1|1673.3|1671.8|1672.6|1671.1|4
1765167100000|2025-12-08 04:11:40|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1765167110000|2025-12-08 04:11:50|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1765167120000|2025-12-08 04:12:00|1672.6|1671.1|1672.4|1670.9|1672.6|1671.1|1672.4|1670.9|0
1765167130000|2025-12-08 04:12:10|1672.5|1671|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765167140000|2025-12-08 04:12:20|1672.4|1670.9|1672.6|1671.1|1672.6|1671.1|1672.4|1670.9|0
1765167150000|2025-12-08 04:12:30|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1765167170000|2025-12-08 04:12:50|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|0
1765167180000|2025-12-08 04:13:00|1672.6|1671.1|1673|1671.5|1673|1671.5|1672.6|1671.1|1
1765167190000|2025-12-08 04:13:10|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|4
1765167200000|2025-12-08 04:13:20|1673.4|1671.9|1673|1671.5|1673.4|1671.9|1673|1671.5|0
1765167210000|2025-12-08 04:13:30|1672.9|1671.4|1673.2|1671.7|1673.3|1671.8|1672.9|1671.4|2
1765167220000|2025-12-08 04:13:40|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1765167230000|2025-12-08 04:13:50|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1765167240000|2025-12-08 04:14:00|1673.6|1672.1|1673.4|1671.9|1673.6|1672.1|1673.2|1671.7|1
1765167250000|2025-12-08 04:14:10|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1765167260000|2025-12-08 04:14:20|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1765167270000|2025-12-08 04:14:30|1673.7|1672.2|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|0
1765167280000|2025-12-08 04:14:40|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1765167290000|2025-12-08 04:14:50|1673.6|1672.1|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|0
1765167300000|2025-12-08 04:15:00|1673.6|1672.1|1674.4|1672.9|1674.4|1672.9|1673.6|1672.1|0
1765167310000|2025-12-08 04:15:10|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.3|1672.8|0
1765167320000|2025-12-08 04:15:20|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|1
1765167330000|2025-12-08 04:15:30|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765167340000|2025-12-08 04:15:40|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765167350000|2025-12-08 04:15:50|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.4|1672.9|0
1765167360000|2025-12-08 04:16:00|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1
1765167370000|2025-12-08 04:16:10|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1765167380000|2025-12-08 04:16:20|1674|1672.5|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1765167390000|2025-12-08 04:16:30|1674|1672.5|1673.7|1672.2|1674|1672.5|1673.7|1672.2|2
1765167400000|2025-12-08 04:16:40|1673.8|1672.3|1674|1672.5|1674|1672.5|1673.8|1672.3|0
1765167410000|2025-12-08 04:16:50|1674.1|1672.6|1673.8|1672.3|1674.2|1672.7|1673.8|1672.3|2
1765167420000|2025-12-08 04:17:00|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1765167430000|2025-12-08 04:17:10|1673.4|1671.9|1673.7|1672.2|1673.7|1672.2|1673.4|1671.9|1
1765167450000|2025-12-08 04:17:30|1673.8|1672.3|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1765167470000|2025-12-08 04:17:50|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.5|1672|2
1765167480000|2025-12-08 04:18:00|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1672.9|1671.4|3
1765167490000|2025-12-08 04:18:10|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|9
1765167500000|2025-12-08 04:18:20|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765167510000|2025-12-08 04:18:30|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|0
1765167530000|2025-12-08 04:18:50|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1765167540000|2025-12-08 04:19:00|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765167550000|2025-12-08 04:19:10|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1765167560000|2025-12-08 04:19:20|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|0
1765167570000|2025-12-08 04:19:30|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765167580000|2025-12-08 04:19:40|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|2
1765167590000|2025-12-08 04:19:50|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1765167600000|2025-12-08 04:20:00|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1765167610000|2025-12-08 04:20:10|||||||||1
1765167620000|2025-12-08 04:20:20|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|0
1765167630000|2025-12-08 04:20:30|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|1
1765167640000|2025-12-08 04:20:40|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1765167650000|2025-12-08 04:20:50|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765167660000|2025-12-08 04:21:00|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1765167670000|2025-12-08 04:21:10|1673.7|1672.2|1674.3|1672.8|1674.3|1672.8|1673.7|1672.2|0
1765167690000|2025-12-08 04:21:30|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1
1765167700000|2025-12-08 04:21:40|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.5|1673|0
1765167710000|2025-12-08 04:21:50|1674.5|1673|1674.3|1672.8|1674.5|1673|1674.2|1672.7|0
1765167720000|2025-12-08 04:22:00|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1765167730000|2025-12-08 04:22:10|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1765167750000|2025-12-08 04:22:30|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|0
1765167760000|2025-12-08 04:22:40|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1765167780000|2025-12-08 04:23:00|1674.2|1672.7|1674.6|1673.1|1674.6|1673.1|1674.2|1672.7|0
1765167810000|2025-12-08 04:23:30|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|5
1765167820000|2025-12-08 04:23:40|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|1
1765167830000|2025-12-08 04:23:50|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1765167840000|2025-12-08 04:24:00|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|0
1765167850000|2025-12-08 04:24:10|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1765167870000|2025-12-08 04:24:30|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|0
1765167880000|2025-12-08 04:24:40|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765167890000|2025-12-08 04:24:50|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|20
1765167900000|2025-12-08 04:25:00|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|0
1765167910000|2025-12-08 04:25:10|1675.9|1674.4|1675.5|1674|1675.9|1674.4|1675.5|1674|1
1765167930000|2025-12-08 04:25:30|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765167940000|2025-12-08 04:25:40|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1765167950000|2025-12-08 04:25:50|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|2
1765167960000|2025-12-08 04:26:00|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1765167970000|2025-12-08 04:26:10|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765167980000|2025-12-08 04:26:20|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1
1765167990000|2025-12-08 04:26:30|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765168000000|2025-12-08 04:26:40|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765168010000|2025-12-08 04:26:50|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|3
1765168020000|2025-12-08 04:27:00|1675.5|1674|1675.2|1673.7|1675.5|1674|1675.2|1673.7|3
1765168030000|2025-12-08 04:27:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765168040000|2025-12-08 04:27:20|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|1
1765168050000|2025-12-08 04:27:30|1675.1|1673.6|1674.8|1673.3|1675.1|1673.6|1674.8|1673.3|0
1765168060000|2025-12-08 04:27:40|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765168070000|2025-12-08 04:27:50|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1765168100000|2025-12-08 04:28:20|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|1
1765168110000|2025-12-08 04:28:30|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765168120000|2025-12-08 04:28:40|1675|1673.5|1674.8|1673.3|1675|1673.5|1674.8|1673.3|0
1765168130000|2025-12-08 04:28:50|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.5|1673|1
1765168140000|2025-12-08 04:29:00|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1765168160000|2025-12-08 04:29:20|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1765168170000|2025-12-08 04:29:30|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|1
1765168180000|2025-12-08 04:29:40|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|0
1765168190000|2025-12-08 04:29:50|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765168200000|2025-12-08 04:30:00|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765168210000|2025-12-08 04:30:10|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765168220000|2025-12-08 04:30:20|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765168230000|2025-12-08 04:30:30|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765168250000|2025-12-08 04:30:50|1674.8|1673.3|1674.5|1673|1674.8|1673.3|1674.5|1673|1
1765168260000|2025-12-08 04:31:00|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1765168280000|2025-12-08 04:31:20|1674.6|1673.1|1675.1|1673.6|1675.1|1673.6|1674.6|1673.1|3
1765168290000|2025-12-08 04:31:30|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765168300000|2025-12-08 04:31:40|1675.1|1673.6|1674.5|1673|1675.2|1673.7|1674.5|1673|3
1765168310000|2025-12-08 04:31:50|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765168320000|2025-12-08 04:32:00|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1765168330000|2025-12-08 04:32:10|1674.7|1673.2|1675|1673.5|1675|1673.5|1674.7|1673.2|2
1765168340000|2025-12-08 04:32:20|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765168350000|2025-12-08 04:32:30|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765168360000|2025-12-08 04:32:40|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765168370000|2025-12-08 04:32:50|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765168380000|2025-12-08 04:33:00|1674.8|1673.3|1674.5|1673|1674.8|1673.3|1674.5|1673|1
1765168390000|2025-12-08 04:33:10|1674.4|1672.9|1674.3|1672.8|1674.5|1673|1674.3|1672.8|1
1765168400000|2025-12-08 04:33:20|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1765168410000|2025-12-08 04:33:30|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1
1765168420000|2025-12-08 04:33:40|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|0
1765168430000|2025-12-08 04:33:50|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765168460000|2025-12-08 04:34:20|1674.6|1673.1|1675.2|1673.7|1675.2|1673.7|1674.6|1673.1|1
1765168470000|2025-12-08 04:34:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765168480000|2025-12-08 04:34:40|1675.4|1673.9|1675.9|1674.4|1676|1674.5|1675.4|1673.9|3
1765168490000|2025-12-08 04:34:50|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|0
1765168500000|2025-12-08 04:35:00|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765168510000|2025-12-08 04:35:10|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765168520000|2025-12-08 04:35:20|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765168530000|2025-12-08 04:35:30|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.3|1673.8|1
1765168540000|2025-12-08 04:35:40|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765168550000|2025-12-08 04:35:50|1675.4|1673.9|1675.1|1673.6|1675.5|1674|1675.1|1673.6|3
1765168560000|2025-12-08 04:36:00|1674.9|1673.4|1674.2|1672.7|1675|1673.5|1674|1672.5|5
1765168570000|2025-12-08 04:36:10|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1765168580000|2025-12-08 04:36:20|1674.4|1672.9|1674.3|1672.8|1674.5|1673|1674.3|1672.8|0
1765168590000|2025-12-08 04:36:30|1674.4|1672.9|1675.5|1674|1676|1674.5|1674.4|1672.9|5
1765168600000|2025-12-08 04:36:40|1675.6|1674.1|1675.1|1673.6|1675.6|1674.1|1675.1|1673.6|2
1765168610000|2025-12-08 04:36:50|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|0
1765168640000|2025-12-08 04:37:20|||||||||7
1765168650000|2025-12-08 04:37:30|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|3
1765168660000|2025-12-08 04:37:40|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|0
1765168670000|2025-12-08 04:37:50|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|5
1765168690000|2025-12-08 04:38:10|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765168700000|2025-12-08 04:38:20|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765168710000|2025-12-08 04:38:30|1674.8|1673.3|1674.8|1673.3|1675|1673.5|1674.7|1673.2|1
1765168740000|2025-12-08 04:39:00|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765168750000|2025-12-08 04:39:10|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|0
1765168760000|2025-12-08 04:39:20|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765168770000|2025-12-08 04:39:30|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765168780000|2025-12-08 04:39:40|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1765168790000|2025-12-08 04:39:50|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|3
1765168820000|2025-12-08 04:40:20|1674.4|1672.9|1674.9|1673.4|1675|1673.5|1674.4|1672.9|1
1765168830000|2025-12-08 04:40:30|1675|1673.5|1674.8|1673.3|1675|1673.5|1674.8|1673.3|0
1765168850000|2025-12-08 04:40:50|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765168860000|2025-12-08 04:41:00|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1765168870000|2025-12-08 04:41:10|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|1
1765168900000|2025-12-08 04:41:40|||||||||1
1765168910000|2025-12-08 04:41:50|1674.8|1673.3|1676.7|1675.2|1676.8|1675.3|1674.8|1673.3|6
1765168920000|2025-12-08 04:42:00|1676.6|1675.1|1676.8|1675.3|1676.9|1675.4|1676.3|1674.8|1
1765168930000|2025-12-08 04:42:10|1676.9|1675.4|1676.2|1674.7|1676.9|1675.4|1676.2|1674.7|5
1765168950000|2025-12-08 04:42:30|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676|1674.5|1
1765168960000|2025-12-08 04:42:40|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765168990000|2025-12-08 04:43:10|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|0
1765169020000|2025-12-08 04:43:40|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1765169040000|2025-12-08 04:44:00|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|0
1765169050000|2025-12-08 04:44:10|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.7|1674.2|0
1765169060000|2025-12-08 04:44:20|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|0
1765169080000|2025-12-08 04:44:40|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1765169090000|2025-12-08 04:44:50|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1765169110000|2025-12-08 04:45:10|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|0
1765169120000|2025-12-08 04:45:20|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1765169130000|2025-12-08 04:45:30|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765169140000|2025-12-08 04:45:40|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765169150000|2025-12-08 04:45:50|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|2
1765169160000|2025-12-08 04:46:00|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765169170000|2025-12-08 04:46:10|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765169180000|2025-12-08 04:46:20|1675.3|1673.8|1675.2|1673.7|1675.4|1673.9|1675|1673.5|1
1765169190000|2025-12-08 04:46:30|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765169200000|2025-12-08 04:46:40|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765169210000|2025-12-08 04:46:50|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|1
1765169220000|2025-12-08 04:47:00|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765169230000|2025-12-08 04:47:10|1675.2|1673.7|1675.5|1674|1675.6|1674.1|1675.2|1673.7|2
1765169240000|2025-12-08 04:47:20|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765169250000|2025-12-08 04:47:30|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765169270000|2025-12-08 04:47:50|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765169290000|2025-12-08 04:48:10|1675.6|1674.1|1676|1674.5|1676|1674.5|1675.6|1674.1|2
1765169300000|2025-12-08 04:48:20|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765169320000|2025-12-08 04:48:40|1676|1674.5|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1765169330000|2025-12-08 04:48:50|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765169340000|2025-12-08 04:49:00|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1765169350000|2025-12-08 04:49:10|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1
1765169360000|2025-12-08 04:49:20|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765169370000|2025-12-08 04:49:30|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|0
1765169380000|2025-12-08 04:49:40|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|1
1765169390000|2025-12-08 04:49:50|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765169410000|2025-12-08 04:50:10|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.3|1673.8|4
1765169420000|2025-12-08 04:50:20|1675.6|1674.1|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|0
1765169430000|2025-12-08 04:50:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765169450000|2025-12-08 04:50:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765169460000|2025-12-08 04:51:00|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765169480000|2025-12-08 04:51:20|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765169510000|2025-12-08 04:51:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765169520000|2025-12-08 04:52:00|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1765169560000|2025-12-08 04:52:40|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|1
1765169570000|2025-12-08 04:52:50|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765169580000|2025-12-08 04:53:00|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765169590000|2025-12-08 04:53:10|1675.6|1674.1|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|1
1765169600000|2025-12-08 04:53:20|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765169610000|2025-12-08 04:53:30|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1765169640000|2025-12-08 04:54:00|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1765169660000|2025-12-08 04:54:20|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676|1674.5|3
1765169670000|2025-12-08 04:54:30|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765169680000|2025-12-08 04:54:40|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|1
1765169710000|2025-12-08 04:55:10|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676.1|1674.6|1
1765169720000|2025-12-08 04:55:20|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|5
1765169730000|2025-12-08 04:55:30|1675.8|1674.3|1675.5|1674|1675.8|1674.3|1675.5|1674|0
1765169740000|2025-12-08 04:55:40|1675.4|1673.9|1675.5|1674|1675.6|1674.1|1675.4|1673.9|1
1765169750000|2025-12-08 04:55:50|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765169770000|2025-12-08 04:56:10|1675|1673.5|1675.2|1673.7|1675.2|1673.7|1675|1673.5|3
1765169780000|2025-12-08 04:56:20|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765169790000|2025-12-08 04:56:30|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765169800000|2025-12-08 04:56:40|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.9|1673.4|1
1765169810000|2025-12-08 04:56:50|1675.1|1673.6|1675.9|1674.4|1676|1674.5|1675.1|1673.6|1
1765169820000|2025-12-08 04:57:00|1676|1674.5|1676.2|1674.7|1676.3|1674.8|1676|1674.5|1
1765169830000|2025-12-08 04:57:10|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|1
1765169840000|2025-12-08 04:57:20|1676.3|1674.8|1676.1|1674.6|1676.5|1675|1676|1674.5|2
1765169850000|2025-12-08 04:57:30|1676|1674.5|1676|1674.5|1676|1674.5|1675.7|1674.2|2
1765169860000|2025-12-08 04:57:40|1675.7|1674.2|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|1
1765169870000|2025-12-08 04:57:50|1675.6|1674.1|1675.8|1674.3|1675.8|1674.3|1675.5|1674|0
1765169880000|2025-12-08 04:58:00|1676|1674.5|1676.4|1674.9|1676.4|1674.9|1676|1674.5|2
1765169890000|2025-12-08 04:58:10|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|0
1765169900000|2025-12-08 04:58:20|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1
1765169910000|2025-12-08 04:58:30|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1765169920000|2025-12-08 04:58:40|1676.2|1674.7|1676|1674.5|1676.2|1674.7|1676|1674.5|0
1765169930000|2025-12-08 04:58:50|1676.1|1674.6|1676|1674.5|1676.2|1674.7|1675.9|1674.4|0
1765169940000|2025-12-08 04:59:00|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765169970000|2025-12-08 04:59:30|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765169980000|2025-12-08 04:59:40|1676|1674.5|1676.4|1674.9|1676.4|1674.9|1675.9|1674.4|1
1765169990000|2025-12-08 04:59:50|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|1
1765170000000|2025-12-08 05:00:00|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|0
1765170020000|2025-12-08 05:00:20|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|1
1765170030000|2025-12-08 05:00:30|1676.1|1674.6|1676.5|1675|1676.5|1675|1676.1|1674.6|0
1765170040000|2025-12-08 05:00:40|1676.2|1674.7|1676|1674.5|1676.2|1674.7|1676|1674.5|2
1765170050000|2025-12-08 05:00:50|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|2
1765170060000|2025-12-08 05:01:00|1676|1674.5|1675.3|1673.8|1676.1|1674.6|1675.3|1673.8|5
1765170070000|2025-12-08 05:01:10|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765170080000|2025-12-08 05:01:20|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765170090000|2025-12-08 05:01:30|1675.6|1674.1|1675.7|1674.2|1676|1674.5|1675.6|1674.1|1
1765170100000|2025-12-08 05:01:40|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|1
1765170110000|2025-12-08 05:01:50|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|0
1765170120000|2025-12-08 05:02:00|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765170130000|2025-12-08 05:02:10|1675.7|1674.2|1675.4|1673.9|1675.7|1674.2|1675.3|1673.8|1
1765170140000|2025-12-08 05:02:20|1675.5|1674|1675.7|1674.2|1675.8|1674.3|1675.4|1673.9|1
1765170150000|2025-12-08 05:02:30|1675.8|1674.3|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|0
1765170160000|2025-12-08 05:02:40|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765170170000|2025-12-08 05:02:50|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765170180000|2025-12-08 05:03:00|1675.5|1674|1675.9|1674.4|1675.9|1674.4|1675.5|1674|0
1765170190000|2025-12-08 05:03:10|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.5|1674|2
1765170200000|2025-12-08 05:03:20|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|1
1765170210000|2025-12-08 05:03:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765170220000|2025-12-08 05:03:40|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765170230000|2025-12-08 05:03:50|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|0
1765170240000|2025-12-08 05:04:00|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.9|1673.4|3
1765170250000|2025-12-08 05:04:10|1674.8|1673.3|1675|1673.5|1675|1673.5|1674.6|1673.1|0
1765170260000|2025-12-08 05:04:20|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765170270000|2025-12-08 05:04:30|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765170280000|2025-12-08 05:04:40|1674.8|1673.3|1675|1673.5|1675|1673.5|1674.8|1673.3|1
1765170290000|2025-12-08 05:04:50|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765170300000|2025-12-08 05:05:00|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1765170310000|2025-12-08 05:05:10|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765170320000|2025-12-08 05:05:20|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|1
1765170330000|2025-12-08 05:05:30|1675.7|1674.2|1676.4|1674.9|1676.4|1674.9|1675.7|1674.2|6
1765170340000|2025-12-08 05:05:40|1676.3|1674.8|1675.9|1674.4|1676.3|1674.8|1675.8|1674.3|3
1765170350000|2025-12-08 05:05:50|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1765170360000|2025-12-08 05:06:00|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|0
1765170370000|2025-12-08 05:06:10|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1765170380000|2025-12-08 05:06:20|1676.1|1674.6|1676|1674.5|1676.2|1674.7|1675.8|1674.3|0
1765170390000|2025-12-08 05:06:30|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765170400000|2025-12-08 05:06:40|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765170410000|2025-12-08 05:06:50|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1765170420000|2025-12-08 05:07:00|1676.2|1674.7|1676|1674.5|1676.2|1674.7|1676|1674.5|0
1765170430000|2025-12-08 05:07:10|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|3
1765170450000|2025-12-08 05:07:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765170460000|2025-12-08 05:07:40|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|1
1765170470000|2025-12-08 05:07:50|1675.7|1674.2|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|1
1765170480000|2025-12-08 05:08:00|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765170490000|2025-12-08 05:08:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765170510000|2025-12-08 05:08:30|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765170520000|2025-12-08 05:08:40|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765170540000|2025-12-08 05:09:00|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765170560000|2025-12-08 05:09:20|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|2
1765170570000|2025-12-08 05:09:30|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765170580000|2025-12-08 05:09:40|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765170590000|2025-12-08 05:09:50|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1765170600000|2025-12-08 05:10:00|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|1
1765170610000|2025-12-08 05:10:10|1675.1|1673.6|1674.8|1673.3|1675.1|1673.6|1674.5|1673|3
1765170630000|2025-12-08 05:10:30|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.3|1672.8|1
1765170640000|2025-12-08 05:10:40|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1765170650000|2025-12-08 05:10:50|1674.6|1673.1|1674.2|1672.7|1674.7|1673.2|1674.2|1672.7|4
1765170660000|2025-12-08 05:11:00|1674.1|1672.6|1675.5|1674|1675.8|1674.3|1673.7|1672.2|26
1765170670000|2025-12-08 05:11:10|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765170680000|2025-12-08 05:11:20|1674.9|1673.4|1674.8|1673.3|1675|1673.5|1674.6|1673.1|1
1765170690000|2025-12-08 05:11:30|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.6|1672.1|1
1765170700000|2025-12-08 05:11:40|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1765170710000|2025-12-08 05:11:50|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|1
1765170720000|2025-12-08 05:12:00|1673.7|1672.2|1674.2|1672.7|1674.3|1672.8|1673.6|1672.1|0
1765170730000|2025-12-08 05:12:10|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1765170740000|2025-12-08 05:12:20|1674|1672.5|1674.8|1673.3|1674.9|1673.4|1673.7|1672.2|2
1765170750000|2025-12-08 05:12:30|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.5|1673|3
1765170760000|2025-12-08 05:12:40|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1765170770000|2025-12-08 05:12:50|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1765170780000|2025-12-08 05:13:00|1674.5|1673|1674.1|1672.6|1674.5|1673|1674|1672.5|1
1765170810000|2025-12-08 05:13:30|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|0
1765170820000|2025-12-08 05:13:40|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674|1672.5|1
1765170830000|2025-12-08 05:13:50|1674|1672.5|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1765170840000|2025-12-08 05:14:00|1673.8|1672.3|1674.3|1672.8|1674.7|1673.2|1673.8|1672.3|3
1765170860000|2025-12-08 05:14:20|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1765170870000|2025-12-08 05:14:30|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|10
1765170880000|2025-12-08 05:14:40|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|2
1765170890000|2025-12-08 05:14:50|1673.9|1672.4|1675.1|1673.6|1675.2|1673.7|1673.8|1672.3|3
1765170900000|2025-12-08 05:15:00|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765170910000|2025-12-08 05:15:10|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|1
1765170920000|2025-12-08 05:15:20|1675|1673.5|1674.8|1673.3|1675|1673.5|1674.8|1673.3|0
1765170930000|2025-12-08 05:15:30|1674.7|1673.2|1675.1|1673.6|1675.1|1673.6|1674.7|1673.2|0
1765170940000|2025-12-08 05:15:40|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1765170950000|2025-12-08 05:15:50|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1765170960000|2025-12-08 05:16:00|1675|1673.5|1675.2|1673.7|1675.2|1673.7|1675|1673.5|0
1765170970000|2025-12-08 05:16:10|1675.1|1673.6|1674.8|1673.3|1675.2|1673.7|1674.8|1673.3|0
1765170980000|2025-12-08 05:16:20|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.5|1673|0
1765170990000|2025-12-08 05:16:30|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765171000000|2025-12-08 05:16:40|1674.5|1673|1675|1673.5|1675|1673.5|1674.5|1673|1
1765171010000|2025-12-08 05:16:50|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765171020000|2025-12-08 05:17:00|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1765171030000|2025-12-08 05:17:10|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765171050000|2025-12-08 05:17:30|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1765171060000|2025-12-08 05:17:40|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|0
1765171080000|2025-12-08 05:18:00|1674.8|1673.3|1674.9|1673.4|1675|1673.5|1674.8|1673.3|0
1765171090000|2025-12-08 05:18:10|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|5
1765171100000|2025-12-08 05:18:20|1676.4|1674.9|1676|1674.5|1676.4|1674.9|1676|1674.5|2
1765171110000|2025-12-08 05:18:30|1676.1|1674.6|1676.3|1674.8|1676.4|1674.9|1676.1|1674.6|1
1765171120000|2025-12-08 05:18:40|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|0
1765171130000|2025-12-08 05:18:50|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1765171140000|2025-12-08 05:19:00|1676|1674.5|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765171150000|2025-12-08 05:19:10|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|0
1765171160000|2025-12-08 05:19:20|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765171170000|2025-12-08 05:19:30|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765171180000|2025-12-08 05:19:40|1675.6|1674.1|1675.5|1674|1675.7|1674.2|1675.3|1673.8|0
1765171190000|2025-12-08 05:19:50|1675.6|1674.1|1675.5|1674|1675.7|1674.2|1675.5|1674|0
1765171200000|2025-12-08 05:20:00|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.1|1673.6|1
1765171210000|2025-12-08 05:20:10|1675.4|1673.9|1674.4|1672.9|1675.5|1674|1674.4|1672.9|4
1765171220000|2025-12-08 05:20:20|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.6|1673.1|2
1765171230000|2025-12-08 05:20:30|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|3
1765171240000|2025-12-08 05:20:40|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|3
1765171250000|2025-12-08 05:20:50|1674.4|1672.9|1673.7|1672.2|1674.4|1672.9|1673.7|1672.2|4
1765171260000|2025-12-08 05:21:00|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673.3|1671.8|1
1765171280000|2025-12-08 05:21:20|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1765171290000|2025-12-08 05:21:30|1674.6|1673.1|1675.2|1673.7|1675.2|1673.7|1674.6|1673.1|2
1765171300000|2025-12-08 05:21:40|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1765171310000|2025-12-08 05:21:50|1674.9|1673.4|1676.2|1674.7|1676.2|1674.7|1674.9|1673.4|3
1765171320000|2025-12-08 05:22:00|1676.3|1674.8|1676.2|1674.7|1676.5|1675|1676.2|1674.7|2
1765171330000|2025-12-08 05:22:10|1676.1|1674.6|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765171340000|2025-12-08 05:22:20|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1765171350000|2025-12-08 05:22:30|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.3|1674.8|2
1765171360000|2025-12-08 05:22:40|1676.6|1675.1|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|2
1765171370000|2025-12-08 05:22:50|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|1
1765171380000|2025-12-08 05:23:00|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.5|1675|0
1765171390000|2025-12-08 05:23:10|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1676|1674.5|4
1765171400000|2025-12-08 05:23:20|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|0
1765171410000|2025-12-08 05:23:30|1676|1674.5|1676.7|1675.2|1676.8|1675.3|1676|1674.5|7
1765171420000|2025-12-08 05:23:40|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|0
1765171430000|2025-12-08 05:23:50|1676.6|1675.1|1676.1|1674.6|1676.6|1675.1|1676.1|1674.6|1
1765171440000|2025-12-08 05:24:00|1676|1674.5|1675.7|1674.2|1676|1674.5|1675.7|1674.2|2
1765171450000|2025-12-08 05:24:10|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765171460000|2025-12-08 05:24:20|1675.6|1674.1|1675.7|1674.2|1675.9|1674.4|1675.5|1674|1
1765171470000|2025-12-08 05:24:30|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|0
1765171480000|2025-12-08 05:24:40|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|1
1765171490000|2025-12-08 05:24:50|1675.8|1674.3|1675.3|1673.8|1675.8|1674.3|1675.3|1673.8|0
1765171500000|2025-12-08 05:25:00|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1765171510000|2025-12-08 05:25:10|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|1
1765171520000|2025-12-08 05:25:20|1675.5|1674|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|0
1765171540000|2025-12-08 05:25:40|1675.2|1673.7|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|0
1765171560000|2025-12-08 05:26:00|1675.1|1673.6|1675.9|1674.4|1675.9|1674.4|1675|1673.5|3
1765171570000|2025-12-08 05:26:10|1676|1674.5|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1765171580000|2025-12-08 05:26:20|1676.1|1674.6|1676.5|1675|1676.5|1675|1676.1|1674.6|1
1765171590000|2025-12-08 05:26:30|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1765171600000|2025-12-08 05:26:40|1676.6|1675.1|1676.1|1674.6|1676.6|1675.1|1676.1|1674.6|1
1765171610000|2025-12-08 05:26:50|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|1
1765171620000|2025-12-08 05:27:00|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|4
1765171630000|2025-12-08 05:27:10|1676.3|1674.8|1676.9|1675.4|1677|1675.5|1676.2|1674.7|8
1765171640000|2025-12-08 05:27:20|1677|1675.5|1676.4|1674.9|1677|1675.5|1676.2|1674.7|7
1765171650000|2025-12-08 05:27:30|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|1
1765171660000|2025-12-08 05:27:40|1676.4|1674.9|1676.8|1675.3|1677|1675.5|1676.4|1674.9|3
1765171670000|2025-12-08 05:27:50|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|0
1765171680000|2025-12-08 05:28:00|1676.8|1675.3|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1765171690000|2025-12-08 05:28:10|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|0
1765171700000|2025-12-08 05:28:20|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|0
1765171710000|2025-12-08 05:28:30|1676.8|1675.3|1676.1|1674.6|1676.8|1675.3|1675.9|1674.4|5
1765171720000|2025-12-08 05:28:40|1676.2|1674.7|1676.5|1675|1676.5|1675|1676.1|1674.6|0
1765171730000|2025-12-08 05:28:50|1676.6|1675.1|1677|1675.5|1677|1675.5|1676.5|1675|2
1765171740000|2025-12-08 05:29:00|1677.2|1675.7|1676.5|1675|1677.2|1675.7|1676.4|1674.9|2
1765171750000|2025-12-08 05:29:10|1676.8|1675.3|1677.2|1675.7|1677.2|1675.7|1676.8|1675.3|2
1765171760000|2025-12-08 05:29:20|1677.1|1675.6|1676.3|1674.8|1677.1|1675.6|1676.3|1674.8|1
1765171770000|2025-12-08 05:29:30|1676.4|1674.9|1677|1675.5|1677|1675.5|1676.3|1674.8|2
1765171790000|2025-12-08 05:29:50|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|0
1765171800000|2025-12-08 05:30:00|1677.1|1675.6|1679.7|1678.2|1680.5|1679|1677.1|1675.6|52
1765171810000|2025-12-08 05:30:10|1679.6|1678.1|1678.4|1676.9|1679.6|1678.1|1678.4|1676.9|4
1765171820000|2025-12-08 05:30:20|1678.3|1676.8|1678.1|1676.6|1678.4|1676.9|1678|1676.5|1
1765171830000|2025-12-08 05:30:30|1678|1676.5|1678.5|1677|1678.6|1677.1|1678|1676.5|0
1765171840000|2025-12-08 05:30:40|1678.6|1677.1|1679.2|1677.7|1679.3|1677.8|1678.6|1677.1|1
1765171850000|2025-12-08 05:30:50|1679.3|1677.8|1679.5|1678|1679.5|1678|1679.1|1677.6|1
1765171860000|2025-12-08 05:31:00|1679.6|1678.1|1680|1678.5|1680.1|1678.6|1679.5|1678|6
1765171870000|2025-12-08 05:31:10|1679.5|1678|1679.2|1677.7|1679.5|1678|1678.8|1677.3|15
1765171880000|2025-12-08 05:31:20|1679.1|1677.6|1679.1|1677.6|1679.2|1677.7|1679.1|1677.6|2
1765171890000|2025-12-08 05:31:30|1679.2|1677.7|1679.1|1677.6|1679.5|1678|1679.1|1677.6|1
1765171900000|2025-12-08 05:31:40|1679.2|1677.7|1680|1678.5|1680.1|1678.6|1679.2|1677.7|5
1765171910000|2025-12-08 05:31:50|1680.1|1678.6|1679.7|1678.2|1680.1|1678.6|1679.6|1678.1|2
1765171920000|2025-12-08 05:32:00|1680|1678.5|1679.4|1677.9|1680|1678.5|1679.1|1677.6|9
1765171930000|2025-12-08 05:32:10|1679.3|1677.8|1679.3|1677.8|1679.7|1678.2|1679.3|1677.8|2
1765171940000|2025-12-08 05:32:20|1679.4|1677.9|1680|1678.5|1680|1678.5|1679.3|1677.8|2
1765171950000|2025-12-08 05:32:30|1680.1|1678.6|1679.5|1678|1680.2|1678.7|1679.3|1677.8|8
1765171960000|2025-12-08 05:32:40|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|2
1765171970000|2025-12-08 05:32:50|1679.4|1677.9|1679.7|1678.2|1679.7|1678.2|1679.3|1677.8|0
1765171980000|2025-12-08 05:33:00|1679.6|1678.1|1679.9|1678.4|1680.6|1679.1|1679.6|1678.1|14
1765171990000|2025-12-08 05:33:10|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.5|1678|0
1765172000000|2025-12-08 05:33:20|1679.5|1678|1679.7|1678.2|1679.8|1678.3|1679.4|1677.9|5
1765172010000|2025-12-08 05:33:30|1679.6|1678.1|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|0
1765172020000|2025-12-08 05:33:40|1679.9|1678.4|1679.7|1678.2|1680.1|1678.6|1679.7|1678.2|0
1765172030000|2025-12-08 05:33:50|1679.8|1678.3|1680|1678.5|1680|1678.5|1679.8|1678.3|2
1765172040000|2025-12-08 05:34:00|1679.9|1678.4|1679.8|1678.3|1680.1|1678.6|1679.7|1678.2|2
1765172050000|2025-12-08 05:34:10|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1
1765172060000|2025-12-08 05:34:20|1679.9|1678.4|1680.6|1679.1|1680.7|1679.2|1679.9|1678.4|16
1765172070000|2025-12-08 05:34:30|1680.5|1679|1681.1|1679.6|1681.2|1679.7|1680.5|1679|1
1765172090000|2025-12-08 05:34:50|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|0
1765172100000|2025-12-08 05:35:00|1682.2|1680.7|1682|1680.5|1682.4|1680.9|1681.9|1680.4|6
1765172110000|2025-12-08 05:35:10|1682.1|1680.6|1681.8|1680.3|1682.1|1680.6|1681.8|1680.3|4
1765172120000|2025-12-08 05:35:20|1681.9|1680.4|1681.4|1679.9|1681.9|1680.4|1681.4|1679.9|0
1765172130000|2025-12-08 05:35:30|1681.5|1680|1681.4|1679.9|1681.7|1680.2|1681.4|1679.9|1
1765172140000|2025-12-08 05:35:40|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1681.1|1679.6|2
1765172150000|2025-12-08 05:35:50|1681.2|1679.7|1681.1|1679.6|1681.4|1679.9|1681.1|1679.6|2
1765172160000|2025-12-08 05:36:00|1681.2|1679.7|1681|1679.5|1681.2|1679.7|1681|1679.5|0
1765172170000|2025-12-08 05:36:10|1681.9|1680.4|1682|1680.5|1682.2|1680.7|1681.7|1680.2|8
1765172180000|2025-12-08 05:36:20|1682.1|1680.6|1681.7|1680.2|1682.1|1680.6|1681.7|1680.2|2
1765172190000|2025-12-08 05:36:30|1681.9|1680.4|1681.8|1680.3|1682|1680.5|1681.7|1680.2|0
1765172200000|2025-12-08 05:36:40|1681.7|1680.2|1681.8|1680.3|1681.9|1680.4|1681.7|1680.2|2
1765172210000|2025-12-08 05:36:50|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|1
1765172220000|2025-12-08 05:37:00|1681.6|1680.1|1681.3|1679.8|1681.6|1680.1|1681.2|1679.7|1
1765172230000|2025-12-08 05:37:10|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|1
1765172240000|2025-12-08 05:37:20|1681.2|1679.7|1681.1|1679.6|1681.4|1679.9|1681.1|1679.6|0
1765172250000|2025-12-08 05:37:30|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1680.9|1679.4|2
1765172260000|2025-12-08 05:37:40|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681|1679.5|1
1765172270000|2025-12-08 05:37:50|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681|1679.5|2
1765172280000|2025-12-08 05:38:00|1681.1|1679.6|1681.4|1679.9|1681.4|1679.9|1681|1679.5|1
1765172290000|2025-12-08 05:38:10|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.3|1679.8|0
1765172300000|2025-12-08 05:38:20|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1681|1679.5|0
1765172310000|2025-12-08 05:38:30|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1681|1679.5|1
1765172320000|2025-12-08 05:38:40|1681.4|1679.9|1681.9|1680.4|1681.9|1680.4|1681.4|1679.9|0
1765172330000|2025-12-08 05:38:50|1682|1680.5|1682|1680.5|1682.1|1680.6|1682|1680.5|4
1765172340000|2025-12-08 05:39:00|1682.4|1680.9|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|5
1765172350000|2025-12-08 05:39:10|1682.5|1681|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|0
1765172360000|2025-12-08 05:39:20|1682.2|1680.7|1682|1680.5|1682.3|1680.8|1682|1680.5|0
1765172370000|2025-12-08 05:39:30|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1682|1680.5|3
1765172380000|2025-12-08 05:39:40|1682.2|1680.7|1682.5|1681|1682.5|1681|1682.2|1680.7|0
1765172390000|2025-12-08 05:39:50|1682.4|1680.9|1682.2|1680.7|1682.4|1680.9|1682.1|1680.6|0
1765172400000|2025-12-08 05:40:00|1682|1680.5|1682|1680.5|1682.1|1680.6|1682|1680.5|2
1765172410000|2025-12-08 05:40:10|1681.9|1680.4|1682|1680.5|1682.1|1680.6|1681.9|1680.4|0
1765172420000|2025-12-08 05:40:20|1682.1|1680.6|1681.7|1680.2|1682.1|1680.6|1681.7|1680.2|1
1765172430000|2025-12-08 05:40:30|1681.8|1680.3|1682.1|1680.6|1682.1|1680.6|1681.7|1680.2|0
1765172440000|2025-12-08 05:40:40|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1765172450000|2025-12-08 05:40:50|1682.2|1680.7|1682.1|1680.6|1682.3|1680.8|1682|1680.5|1
1765172460000|2025-12-08 05:41:00|1682.2|1680.7|1682|1680.5|1682.3|1680.8|1682|1680.5|1
1765172470000|2025-12-08 05:41:10|1682.1|1680.6|1682.6|1681.1|1682.6|1681.1|1682.1|1680.6|2
1765172480000|2025-12-08 05:41:20|1682.7|1681.2|1683|1681.5|1683.1|1681.6|1682.6|1681.1|5
1765172490000|2025-12-08 05:41:30|1682.8|1681.3|1683.1|1681.6|1683.2|1681.7|1682.8|1681.3|4
1765172500000|2025-12-08 05:41:40|1683.2|1681.7|1683.3|1681.8|1683.6|1682.1|1683.2|1681.7|5
1765172510000|2025-12-08 05:41:50|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.3|1680.8|3
1765172520000|2025-12-08 05:42:00|1682.7|1681.2|1682.1|1680.6|1682.7|1681.2|1682.1|1680.6|1
1765172530000|2025-12-08 05:42:10|1681.9|1680.4|1681.5|1680|1681.9|1680.4|1681.5|1680|2
1765172540000|2025-12-08 05:42:20|1681.4|1679.9|1681.6|1680.1|1681.7|1680.2|1681.4|1679.9|4
1765172550000|2025-12-08 05:42:30|1681.5|1680|1681.4|1679.9|1681.6|1680.1|1681.3|1679.8|2
1765172560000|2025-12-08 05:42:40|1681.5|1680|1681|1679.5|1681.5|1680|1681|1679.5|4
1765172570000|2025-12-08 05:42:50|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1765172580000|2025-12-08 05:43:00|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1680.9|1679.4|3
1765172590000|2025-12-08 05:43:10|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|2
1765172600000|2025-12-08 05:43:20|1681.3|1679.8|1681.3|1679.8|1681.6|1680.1|1681.2|1679.7|6
1765172610000|2025-12-08 05:43:30|1681.4|1679.9|1681.3|1679.8|1681.5|1680|1681.3|1679.8|1
1765172620000|2025-12-08 05:43:40|1681.4|1679.9|1680|1678.5|1681.4|1679.9|1680|1678.5|4
1765172630000|2025-12-08 05:43:50|1680.1|1678.6|1680.6|1679.1|1680.6|1679.1|1680.1|1678.6|3
1765172640000|2025-12-08 05:44:00|1680.7|1679.2|1680.6|1679.1|1681|1679.5|1680.6|1679.1|0
1765172660000|2025-12-08 05:44:20|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.3|1678.8|2
1765172670000|2025-12-08 05:44:30|1680.5|1679|1680.6|1679.1|1681.4|1679.9|1680.4|1678.9|8
1765172680000|2025-12-08 05:44:40|1680.5|1679|1681.2|1679.7|1681.2|1679.7|1680.4|1678.9|8
1765172690000|2025-12-08 05:44:50|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|1
1765172700000|2025-12-08 05:45:00|1681|1679.5|1681.2|1679.7|1681.5|1680|1681|1679.5|1
1765172710000|2025-12-08 05:45:10|1681.1|1679.6|1680.9|1679.4|1681.2|1679.7|1680.8|1679.3|2
1765172720000|2025-12-08 05:45:20|1681|1679.5|1681.3|1679.8|1681.5|1680|1681|1679.5|1
1765172730000|2025-12-08 05:45:30|1681.4|1679.9|1681.2|1679.7|1681.4|1679.9|1680.9|1679.4|3
1765172740000|2025-12-08 05:45:40|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1680.9|1679.4|1
1765172750000|2025-12-08 05:45:50|1680.9|1679.4|1681.5|1680|1681.5|1680|1680.9|1679.4|1
1765172760000|2025-12-08 05:46:00|1681.4|1679.9|1680.8|1679.3|1681.4|1679.9|1680.8|1679.3|1
1765172770000|2025-12-08 05:46:10|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1765172780000|2025-12-08 05:46:20|1680.8|1679.3|1680.6|1679.1|1680.9|1679.4|1680.5|1679|4
1765172790000|2025-12-08 05:46:30|1680.7|1679.2|1680.4|1678.9|1680.7|1679.2|1680.3|1678.8|9
1765172800000|2025-12-08 05:46:40|1680.3|1678.8|1678.5|1677|1680.3|1678.8|1678.3|1676.8|36
1765172810000|2025-12-08 05:46:50|1678.6|1677.1|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|6
1765172820000|2025-12-08 05:47:00|1679|1677.5|1679.3|1677.8|1679.7|1678.2|1679|1677.5|1
1765172830000|2025-12-08 05:47:10|1679.2|1677.7|1678.9|1677.4|1679.3|1677.8|1678.9|1677.4|1
1765172840000|2025-12-08 05:47:20|1679|1677.5|1678.7|1677.2|1679.1|1677.6|1678.7|1677.2|3
1765172850000|2025-12-08 05:47:30|1678.6|1677.1|1677.6|1676.1|1678.6|1677.1|1677.6|1676.1|8
1765172860000|2025-12-08 05:47:40|1677.4|1675.9|1677.7|1676.2|1677.7|1676.2|1677.4|1675.9|5
1765172870000|2025-12-08 05:47:50|1677.6|1676.1|1677.4|1675.9|1677.6|1676.1|1677.3|1675.8|2
1765172880000|2025-12-08 05:48:00|1677.3|1675.8|1678.4|1676.9|1678.4|1676.9|1677.3|1675.8|2
1765172890000|2025-12-08 05:48:10|1678.3|1676.8|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|4
1765172900000|2025-12-08 05:48:20|1678.3|1676.8|1678.2|1676.7|1678.5|1677|1678.2|1676.7|5
1765172910000|2025-12-08 05:48:30|1677.4|1675.9|1677.7|1676.2|1677.9|1676.4|1677.1|1675.6|8
1765172920000|2025-12-08 05:48:40|1677.8|1676.3|1677.9|1676.4|1678|1676.5|1677.8|1676.3|0
1765172930000|2025-12-08 05:48:50|1678.5|1677|1678.5|1677|1678.6|1677.1|1678.4|1676.9|4
1765172950000|2025-12-08 05:49:10|1678.4|1676.9|1678.9|1677.4|1678.9|1677.4|1678.4|1676.9|10
1765172960000|2025-12-08 05:49:20|1678.8|1677.3|1679.2|1677.7|1679.3|1677.8|1678.8|1677.3|0
1765172970000|2025-12-08 05:49:30|1679.3|1677.8|1679.4|1677.9|1680.1|1678.6|1679.3|1677.8|9
1765172980000|2025-12-08 05:49:40|1679.5|1678|1678.8|1677.3|1679.5|1678|1678.8|1677.3|4
1765172990000|2025-12-08 05:49:50|1678.7|1677.2|1678.2|1676.7|1678.7|1677.2|1678.1|1676.6|6
1765173000000|2025-12-08 05:50:00|1678.1|1676.6|1678.5|1677|1678.6|1677.1|1678|1676.5|2
1765173010000|2025-12-08 05:50:10|1678.6|1677.1|1679|1677.5|1679.2|1677.7|1678.6|1677.1|3
1765173020000|2025-12-08 05:50:20|1679.1|1677.6|1678.9|1677.4|1679.1|1677.6|1678.8|1677.3|0
1765173030000|2025-12-08 05:50:30|1679|1677.5|1677.7|1676.2|1679|1677.5|1677.7|1676.2|12
1765173040000|2025-12-08 05:50:40|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.6|1676.1|9
1765173050000|2025-12-08 05:50:50|1677.8|1676.3|1677.4|1675.9|1677.9|1676.4|1677.1|1675.6|5
1765173060000|2025-12-08 05:51:00|1677.2|1675.7|1677.3|1675.8|1677.6|1676.1|1677.1|1675.6|12
1765173070000|2025-12-08 05:51:10|1677.4|1675.9|1677.5|1676|1677.7|1676.2|1677.3|1675.8|9
1765173080000|2025-12-08 05:51:20|1677.4|1675.9|1677.9|1676.4|1677.9|1676.4|1677.4|1675.9|3
1765173090000|2025-12-08 05:51:30|1677.8|1676.3|1677.9|1676.4|1678|1676.5|1677.8|1676.3|2
1765173100000|2025-12-08 05:51:40|1678|1676.5|1677.6|1676.1|1678.1|1676.6|1677.5|1676|4
1765173110000|2025-12-08 05:51:50|1677.5|1676|1678.1|1676.6|1678.1|1676.6|1677.4|1675.9|8
1765173120000|2025-12-08 05:52:00|1678|1676.5|1678.7|1677.2|1678.8|1677.3|1678|1676.5|6
1765173130000|2025-12-08 05:52:10|1678.6|1677.1|1678.2|1676.7|1678.6|1677.1|1678.1|1676.6|2
1765173140000|2025-12-08 05:52:20|1678.4|1676.9|1679.3|1677.8|1679.3|1677.8|1677.9|1676.4|9
1765173150000|2025-12-08 05:52:30|1679.1|1677.6|1679.4|1677.9|1679.6|1678.1|1679.1|1677.6|4
1765173160000|2025-12-08 05:52:40|1679.6|1678.1|1679.5|1678|1679.9|1678.4|1679.5|1678|2
1765173170000|2025-12-08 05:52:50|1679.4|1677.9|1678.9|1677.4|1679.5|1678|1678.9|1677.4|2
1765173180000|2025-12-08 05:53:00|1678.8|1677.3|1678.9|1677.4|1679|1677.5|1678.7|1677.2|3
1765173190000|2025-12-08 05:53:10|1679.2|1677.7|1678.5|1677|1679.4|1677.9|1678.4|1676.9|7
1765173200000|2025-12-08 05:53:20|1678.4|1676.9|1678.4|1676.9|1678.5|1677|1678.3|1676.8|0
1765173210000|2025-12-08 05:53:30|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|0
1765173220000|2025-12-08 05:53:40|1678.4|1676.9|1677.8|1676.3|1678.4|1676.9|1677.8|1676.3|1
1765173230000|2025-12-08 05:53:50|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.7|1676.2|0
1765173240000|2025-12-08 05:54:00|1678|1676.5|1678.1|1676.6|1678.3|1676.8|1678|1676.5|1
1765173250000|2025-12-08 05:54:10|1678.2|1676.7|1678.7|1677.2|1678.7|1677.2|1678.2|1676.7|2
1765173260000|2025-12-08 05:54:20|1678.8|1677.3|1678.4|1676.9|1679|1677.5|1678.2|1676.7|3
1765173270000|2025-12-08 05:54:30|1678.5|1677|1678.5|1677|1678.7|1677.2|1678.1|1676.6|6
1765173280000|2025-12-08 05:54:40|1678.6|1677.1|1678.3|1676.8|1678.6|1677.1|1678|1676.5|4
1765173290000|2025-12-08 05:54:50|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|0
1765173300000|2025-12-08 05:55:00|1678.9|1677.4|1678.2|1676.7|1678.9|1677.4|1678.2|1676.7|10
1765173310000|2025-12-08 05:55:10|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.1|1676.6|5
1765173320000|2025-12-08 05:55:20|1678.6|1677.1|1678.9|1677.4|1679|1677.5|1678.6|1677.1|0
1765173330000|2025-12-08 05:55:30|1679|1677.5|1679|1677.5|1679.4|1677.9|1679|1677.5|2
1765173340000|2025-12-08 05:55:40|1679.1|1677.6|1678.5|1677|1679.1|1677.6|1678.3|1676.8|3
1765173350000|2025-12-08 05:55:50|1678.9|1677.4|1679.5|1678|1679.5|1678|1678.8|1677.3|5
1765173360000|2025-12-08 05:56:00|1679.6|1678.1|1679.4|1677.9|1679.6|1678.1|1679.4|1677.9|2
1765173370000|2025-12-08 05:56:10|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.1|1677.6|4
1765173380000|2025-12-08 05:56:20|1679.5|1678|1679.5|1678|1679.6|1678.1|1679.2|1677.7|5
1765173390000|2025-12-08 05:56:30|1679.4|1677.9|1680.2|1678.7|1680.2|1678.7|1679.4|1677.9|1
1765173400000|2025-12-08 05:56:40|1679.9|1678.4|1678.9|1677.4|1679.9|1678.4|1678.9|1677.4|9
1765173410000|2025-12-08 05:56:50|1679|1677.5|1678.3|1676.8|1679|1677.5|1678.2|1676.7|15
1765173420000|2025-12-08 05:57:00|1678.4|1676.9|1678.6|1677.1|1678.8|1677.3|1678.2|1676.7|4
1765173430000|2025-12-08 05:57:10|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.5|1677|0
1765173440000|2025-12-08 05:57:20|1678.5|1677|1678.2|1676.7|1678.6|1677.1|1678.1|1676.6|0
1765173450000|2025-12-08 05:57:30|1678.1|1676.6|1677.3|1675.8|1678.1|1676.6|1677.3|1675.8|4
1765173460000|2025-12-08 05:57:40|1678.3|1676.8|1677.8|1676.3|1678.3|1676.8|1677.8|1676.3|6
1765173470000|2025-12-08 05:57:50|1677.7|1676.2|1678.1|1676.6|1678.1|1676.6|1677.7|1676.2|3
1765173480000|2025-12-08 05:58:00|1678|1676.5|1678.2|1676.7|1678.3|1676.8|1678|1676.5|5
1765173490000|2025-12-08 05:58:10|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.1|1676.6|4
1765173500000|2025-12-08 05:58:20|1678.7|1677.2|1678.5|1677|1678.7|1677.2|1678.4|1676.9|2
1765173510000|2025-12-08 05:58:30|1678.4|1676.9|1678.1|1676.6|1678.4|1676.9|1678|1676.5|2
1765173520000|2025-12-08 05:58:40|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|1
1765173530000|2025-12-08 05:58:50|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|2
1765173540000|2025-12-08 05:59:00|1678.1|1676.6|1677.3|1675.8|1678.1|1676.6|1677.3|1675.8|9
1765173550000|2025-12-08 05:59:10|1677.4|1675.9|1678.3|1676.8|1678.3|1676.8|1677.4|1675.9|2
1765173560000|2025-12-08 05:59:20|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|1
1765173570000|2025-12-08 05:59:30|1678.6|1677.1|1678.7|1677.2|1678.8|1677.3|1678.6|1677.1|1
1765173580000|2025-12-08 05:59:40|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|2
1765173590000|2025-12-08 05:59:50|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|0
1765173600000|2025-12-08 06:00:00|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.9|1677.4|3
1765173610000|2025-12-08 06:00:10|1678.6|1677.1|1678.2|1676.7|1678.6|1677.1|1677.9|1676.4|13
1765173620000|2025-12-08 06:00:20|1678.3|1676.8|1678|1676.5|1678.3|1676.8|1678|1676.5|2
1765173630000|2025-12-08 06:00:30|1678.1|1676.6|1677.3|1675.8|1678.1|1676.6|1677.2|1675.7|8
1765173640000|2025-12-08 06:00:40|1677.4|1675.9|1676.8|1675.3|1677.4|1675.9|1676.6|1675.1|12
1765173650000|2025-12-08 06:00:50|1676.9|1675.4|1677.2|1675.7|1677.2|1675.7|1676.9|1675.4|5
1765173660000|2025-12-08 06:01:00|1677.1|1675.6|1676.9|1675.4|1677.1|1675.6|1676.6|1675.1|3
1765173670000|2025-12-08 06:01:10|1677|1675.5|1677.2|1675.7|1677.2|1675.7|1676.9|1675.4|3
1765173680000|2025-12-08 06:01:20|1677.3|1675.8|1677.4|1675.9|1677.5|1676|1677.2|1675.7|6
1765173690000|2025-12-08 06:01:30|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1676.2|1674.7|10
1765173700000|2025-12-08 06:01:40|1677.1|1675.6|1677.4|1675.9|1677.7|1676.2|1677.1|1675.6|4
1765173710000|2025-12-08 06:01:50|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677|1675.5|1
1765173720000|2025-12-08 06:02:00|1677.2|1675.7|1676.4|1674.9|1677.2|1675.7|1676.3|1674.8|4
1765173730000|2025-12-08 06:02:10|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1765173740000|2025-12-08 06:02:20|1676.5|1675|1676.7|1675.2|1676.7|1675.2|1676.4|1674.9|3
1765173750000|2025-12-08 06:02:30|1676.8|1675.3|1677.9|1676.4|1678|1676.5|1676.8|1675.3|3
1765173760000|2025-12-08 06:02:40|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.8|1676.3|0
1765173770000|2025-12-08 06:02:50|1678|1676.5|1678.3|1676.8|1678.8|1677.3|1678|1676.5|2
1765173780000|2025-12-08 06:03:00|1678.2|1676.7|1678.7|1677.2|1678.8|1677.3|1678.2|1676.7|2
1765173790000|2025-12-08 06:03:10|1678.8|1677.3|1678.3|1676.8|1678.9|1677.4|1678.3|1676.8|2
1765173800000|2025-12-08 06:03:20|1678.4|1676.9|1678.5|1677|1678.8|1677.3|1678.4|1676.9|0
1765173810000|2025-12-08 06:03:30|1678.6|1677.1|1677.7|1676.2|1678.6|1677.1|1677|1675.5|8
1765173820000|2025-12-08 06:03:40|1677.6|1676.1|1677.7|1676.2|1678.1|1676.6|1677.6|1676.1|6
1765173830000|2025-12-08 06:03:50|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.4|1675.9|5
1765173840000|2025-12-08 06:04:00|1677.7|1676.2|1678.1|1676.6|1678.3|1676.8|1677.7|1676.2|0
1765173850000|2025-12-08 06:04:10|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|1
1765173860000|2025-12-08 06:04:20|1677.9|1676.4|1678.3|1676.8|1678.3|1676.8|1677.9|1676.4|1
1765173870000|2025-12-08 06:04:30|1678.4|1676.9|1678.2|1676.7|1678.5|1677|1677.7|1676.2|2
1765173880000|2025-12-08 06:04:40|1678.1|1676.6|1678.4|1676.9|1678.7|1677.2|1678|1676.5|1
1765173890000|2025-12-08 06:04:50|1678.5|1677|1678.3|1676.8|1678.7|1677.2|1678.3|1676.8|1
1765173900000|2025-12-08 06:05:00|1678.4|1676.9|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|0
1765173910000|2025-12-08 06:05:10|1678.5|1677|1677.8|1676.3|1678.5|1677|1677.3|1675.8|3
1765173920000|2025-12-08 06:05:20|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.2|1675.7|2
1765173930000|2025-12-08 06:05:30|1677.5|1676|1677.7|1676.2|1677.8|1676.3|1677.5|1676|1
1765173940000|2025-12-08 06:05:40|1677.8|1676.3|1678.1|1676.6|1678.6|1677.1|1677.8|1676.3|3
1765173950000|2025-12-08 06:05:50|1678.2|1676.7|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|0
1765173960000|2025-12-08 06:06:00|1678.1|1676.6|1678|1676.5|1678.3|1676.8|1678|1676.5|2
1765173970000|2025-12-08 06:06:10|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|2
1765173980000|2025-12-08 06:06:20|1678.3|1676.8|1678.2|1676.7|1678.5|1677|1678.2|1676.7|3
1765173990000|2025-12-08 06:06:30|1678.3|1676.8|1678.1|1676.6|1678.4|1676.9|1678|1676.5|2
1765174000000|2025-12-08 06:06:40|1678|1676.5|1678.3|1676.8|1678.3|1676.8|1677.9|1676.4|5
1765174010000|2025-12-08 06:06:50|1678.1|1676.6|1678.4|1676.9|1679|1677.5|1678.1|1676.6|6
1765174020000|2025-12-08 06:07:00|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678|1676.5|1
1765174030000|2025-12-08 06:07:10|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678|1676.5|1
1765174040000|2025-12-08 06:07:20|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1678|1676.5|2
1765174050000|2025-12-08 06:07:30|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|4
1765174060000|2025-12-08 06:07:40|1677.9|1676.4|1677.2|1675.7|1678|1676.5|1677.2|1675.7|4
1765174070000|2025-12-08 06:07:50|1677.3|1675.8|1677|1675.5|1677.3|1675.8|1676.4|1674.9|4
1765174080000|2025-12-08 06:08:00|1676.9|1675.4|1676.5|1675|1676.9|1675.4|1676.5|1675|1
1765174090000|2025-12-08 06:08:10|1675.7|1674.2|1674.9|1673.4|1675.7|1674.2|1674.9|1673.4|12
1765174100000|2025-12-08 06:08:20|1675|1673.5|1675.6|1674.1|1675.6|1674.1|1674.9|1673.4|5
1765174110000|2025-12-08 06:08:30|1675.7|1674.2|1676.7|1675.2|1676.7|1675.2|1675.7|1674.2|7
1765174120000|2025-12-08 06:08:40|1676.8|1675.3|1677.1|1675.6|1677.1|1675.6|1676.8|1675.3|0
1765174130000|2025-12-08 06:08:50|1676.7|1675.2|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|1
1765174140000|2025-12-08 06:09:00|1676.8|1675.3|1676.5|1675|1676.8|1675.3|1676.5|1675|1
1765174150000|2025-12-08 06:09:10|1676.4|1674.9|1677.3|1675.8|1677.3|1675.8|1676.4|1674.9|2
1765174160000|2025-12-08 06:09:20|1677.4|1675.9|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1765174170000|2025-12-08 06:09:30|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677|1675.5|0
1765174180000|2025-12-08 06:09:40|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.1|1675.6|1
1765174190000|2025-12-08 06:09:50|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|2
1765174200000|2025-12-08 06:10:00|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.4|1674.9|5
1765174210000|2025-12-08 06:10:10|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.5|1675|3
1765174220000|2025-12-08 06:10:20|1676.5|1675|1677.1|1675.6|1677.2|1675.7|1676.5|1675|0
1765174230000|2025-12-08 06:10:30|1677.2|1675.7|1677.1|1675.6|1677.5|1676|1677.1|1675.6|4
1765174240000|2025-12-08 06:10:40|1677|1675.5|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|1
1765174250000|2025-12-08 06:10:50|1677|1675.5|1676.6|1675.1|1677.1|1675.6|1676.6|1675.1|3
1765174260000|2025-12-08 06:11:00|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|2
1765174270000|2025-12-08 06:11:10|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|0
1765174280000|2025-12-08 06:11:20|1676.7|1675.2|1677.1|1675.6|1677.4|1675.9|1676.7|1675.2|3
1765174290000|2025-12-08 06:11:30|1677|1675.5|1676.5|1675|1677|1675.5|1676.5|1675|6
1765174300000|2025-12-08 06:11:40|1676.6|1675.1|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|8
1765174310000|2025-12-08 06:11:50|1676.7|1675.2|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|8
1765174320000|2025-12-08 06:12:00|1676.5|1675|1676.6|1675.1|1676.8|1675.3|1676.4|1674.9|5
1765174330000|2025-12-08 06:12:10|1676.7|1675.2|1676.8|1675.3|1676.9|1675.4|1676.6|1675.1|0
1765174340000|2025-12-08 06:12:20|1676.9|1675.4|1677.3|1675.8|1677.3|1675.8|1676.7|1675.2|0
1765174350000|2025-12-08 06:12:30|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|4
1765174360000|2025-12-08 06:12:40|1677.5|1676|1677.4|1675.9|1677.6|1676.1|1677.1|1675.6|4
1765174370000|2025-12-08 06:12:50|1677.5|1676|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1765174380000|2025-12-08 06:13:00|1677.6|1676.1|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|3
1765174390000|2025-12-08 06:13:10|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677|1675.5|4
1765174400000|2025-12-08 06:13:20|1677.3|1675.8|1676.8|1675.3|1677.3|1675.8|1676.8|1675.3|1
1765174410000|2025-12-08 06:13:30|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1676.1|1674.6|4
1765174420000|2025-12-08 06:13:40|1676.3|1674.8|1675.9|1674.4|1676.3|1674.8|1675.7|1674.2|5
1765174430000|2025-12-08 06:13:50|1675.8|1674.3|1675.3|1673.8|1676.2|1674.7|1675.2|1673.7|2
1765174440000|2025-12-08 06:14:00|1675.5|1674|1675.5|1674|1675.7|1674.2|1675.3|1673.8|2
1765174450000|2025-12-08 06:14:10|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|3
1765174460000|2025-12-08 06:14:20|1675.7|1674.2|1676.2|1674.7|1676.2|1674.7|1675.7|1674.2|5
1765174470000|2025-12-08 06:14:30|1676.1|1674.6|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|1
1765174480000|2025-12-08 06:14:40|1676|1674.5|1676.3|1674.8|1676.3|1674.8|1675.9|1674.4|1
1765174490000|2025-12-08 06:14:50|1676.2|1674.7|1676.3|1674.8|1676.5|1675|1676.2|1674.7|1
1765174500000|2025-12-08 06:15:00|1676.2|1674.7|1676.6|1675.1|1676.7|1675.2|1676.2|1674.7|1
1765174510000|2025-12-08 06:15:10|1676.3|1674.8|1675.9|1674.4|1676.3|1674.8|1675.9|1674.4|7
1765174520000|2025-12-08 06:15:20|1676|1674.5|1676|1674.5|1676.1|1674.6|1675.9|1674.4|1
1765174530000|2025-12-08 06:15:30|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1765174540000|2025-12-08 06:15:40|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765174550000|2025-12-08 06:15:50|1676.4|1674.9|1676.5|1675|1676.6|1675.1|1676.4|1674.9|2
1765174560000|2025-12-08 06:16:00|1676.4|1674.9|1676|1674.5|1676.4|1674.9|1675.7|1674.2|3
1765174570000|2025-12-08 06:16:10|1675.9|1674.4|1676|1674.5|1676.2|1674.7|1675.9|1674.4|1
1765174580000|2025-12-08 06:16:20|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765174590000|2025-12-08 06:16:30|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|2
1765174600000|2025-12-08 06:16:40|1675.8|1674.3|1676.3|1674.8|1676.6|1675.1|1675.8|1674.3|7
1765174610000|2025-12-08 06:16:50|1676.2|1674.7|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|2
1765174620000|2025-12-08 06:17:00|1676.2|1674.7|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|4
1765174630000|2025-12-08 06:17:10|1676.2|1674.7|1676.1|1674.6|1676.5|1675|1676.1|1674.6|1
1765174640000|2025-12-08 06:17:20|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765174650000|2025-12-08 06:17:30|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765174660000|2025-12-08 06:17:40|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|1
1765174670000|2025-12-08 06:17:50|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|2
1765174680000|2025-12-08 06:18:00|1676|1674.5|1675.6|1674.1|1676|1674.5|1675.6|1674.1|8
1765174690000|2025-12-08 06:18:10|1675.7|1674.2|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|4
1765174700000|2025-12-08 06:18:20|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|1
1765174710000|2025-12-08 06:18:30|1675.7|1674.2|1676.2|1674.7|1676.2|1674.7|1675.7|1674.2|1
1765174720000|2025-12-08 06:18:40|1676.1|1674.6|1676.4|1674.9|1676.4|1674.9|1676.1|1674.6|0
1765174730000|2025-12-08 06:18:50|1676.2|1674.7|1675.8|1674.3|1676.2|1674.7|1675.8|1674.3|0
1765174740000|2025-12-08 06:19:00|1675.7|1674.2|1674.6|1673.1|1675.7|1674.2|1674.6|1673.1|5
1765174750000|2025-12-08 06:19:10|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.2|1672.7|3
1765174760000|2025-12-08 06:19:20|1674.4|1672.9|1674.1|1672.6|1674.6|1673.1|1674.1|1672.6|1
1765174770000|2025-12-08 06:19:30|1674.4|1672.9|1675.1|1673.6|1675.1|1673.6|1674.1|1672.6|10
1765174780000|2025-12-08 06:19:40|1675|1673.5|1675.3|1673.8|1675.4|1673.9|1675|1673.5|1
1765174800000|2025-12-08 06:20:00|1675.4|1673.9|1674.7|1673.2|1675.4|1673.9|1674.7|1673.2|4
1765174810000|2025-12-08 06:20:10|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|3
1765174820000|2025-12-08 06:20:20|1674.6|1673.1|1674.7|1673.2|1674.8|1673.3|1674.6|1673.1|3
1765174830000|2025-12-08 06:20:30|1675|1673.5|1675|1673.5|1675.7|1674.2|1674.9|1673.4|8
1765174840000|2025-12-08 06:20:40|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|6
1765174850000|2025-12-08 06:20:50|1674.5|1673|1674.5|1673|1674.7|1673.2|1674.5|1673|4
1765174860000|2025-12-08 06:21:00|1674.3|1672.8|1675.2|1673.7|1675.2|1673.7|1674.3|1672.8|10
1765174870000|2025-12-08 06:21:10|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675|1673.5|1
1765174880000|2025-12-08 06:21:20|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675|1673.5|1
1765174890000|2025-12-08 06:21:30|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|2
1765174900000|2025-12-08 06:21:40|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765174910000|2025-12-08 06:21:50|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765174920000|2025-12-08 06:22:00|1675.6|1674.1|1677.3|1675.8|1677.4|1675.9|1675.5|1674|5
1765174930000|2025-12-08 06:22:10|1677.2|1675.7|1676.9|1675.4|1677.5|1676|1676.9|1675.4|4
1765174940000|2025-12-08 06:22:20|1677.1|1675.6|1676.9|1675.4|1677.1|1675.6|1676.7|1675.2|0
1765174950000|2025-12-08 06:22:30|1677|1675.5|1677.1|1675.6|1677.5|1676|1676.9|1675.4|2
1765174960000|2025-12-08 06:22:40|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1676.9|1675.4|0
1765174970000|2025-12-08 06:22:50|1677.1|1675.6|1677.4|1675.9|1677.5|1676|1677|1675.5|0
1765174980000|2025-12-08 06:23:00|1677.5|1676|1677.4|1675.9|1677.8|1676.3|1677.4|1675.9|1
1765174990000|2025-12-08 06:23:10|1677.5|1676|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|1
1765175000000|2025-12-08 06:23:20|1677.7|1676.2|1677.9|1676.4|1678.2|1676.7|1677.7|1676.2|3
1765175020000|2025-12-08 06:23:40|1677.8|1676.3|1677.6|1676.1|1677.9|1676.4|1677.5|1676|2
1765175030000|2025-12-08 06:23:50|1677.3|1675.8|1677.7|1676.2|1677.7|1676.2|1677.3|1675.8|0
1765175040000|2025-12-08 06:24:00|1677.9|1676.4|1677.5|1676|1677.9|1676.4|1677.4|1675.9|0
1765175050000|2025-12-08 06:24:10|1677.6|1676.1|1677.1|1675.6|1677.6|1676.1|1676.9|1675.4|1
1765175060000|2025-12-08 06:24:20|1677.2|1675.7|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1765175070000|2025-12-08 06:24:30|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1676.7|1675.2|0
1765175080000|2025-12-08 06:24:40|1676.8|1675.3|1677.2|1675.7|1677.3|1675.8|1676.8|1675.3|4
1765175090000|2025-12-08 06:24:50|1677.3|1675.8|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1765175100000|2025-12-08 06:25:00|1677.3|1675.8|1677.6|1676.1|1677.6|1676.1|1677.3|1675.8|1
1765175110000|2025-12-08 06:25:10|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1765175120000|2025-12-08 06:25:20|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1765175130000|2025-12-08 06:25:30|1677.6|1676.1|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1765175140000|2025-12-08 06:25:40|1677.7|1676.2|1677.7|1676.2|1677.8|1676.3|1677.6|1676.1|0
1765175150000|2025-12-08 06:25:50|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1765175160000|2025-12-08 06:26:00|1677.8|1676.3|1677.7|1676.2|1677.8|1676.3|1677.7|1676.2|0
1765175170000|2025-12-08 06:26:10|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|0
1765175180000|2025-12-08 06:26:20|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|1
1765175200000|2025-12-08 06:26:40|1677.8|1676.3|1677.9|1676.4|1678.2|1676.7|1677.8|1676.3|3
1765175210000|2025-12-08 06:26:50|1678|1676.5|1677.8|1676.3|1678.2|1676.7|1677.7|1676.2|6
1765175220000|2025-12-08 06:27:00|1677.9|1676.4|1677.6|1676.1|1677.9|1676.4|1677.3|1675.8|8
1765175230000|2025-12-08 06:27:10|1677.5|1676|1677.3|1675.8|1677.5|1676|1677.3|1675.8|0
1765175240000|2025-12-08 06:27:20|1677.2|1675.7|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|0
1765175250000|2025-12-08 06:27:30|1677.4|1675.9|1677.3|1675.8|1677.5|1676|1677.3|1675.8|0
1765175260000|2025-12-08 06:27:40|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|2
1765175270000|2025-12-08 06:27:50|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|1
1765175280000|2025-12-08 06:28:00|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|3
1765175310000|2025-12-08 06:28:30|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765175320000|2025-12-08 06:28:40|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765175330000|2025-12-08 06:28:50|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1676.8|1675.3|2
1765175340000|2025-12-08 06:29:00|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|1
1765175350000|2025-12-08 06:29:10|1677.2|1675.7|1677.3|1675.8|1677.8|1676.3|1677.2|1675.7|4
1765175360000|2025-12-08 06:29:20|1677.4|1675.9|1677.7|1676.2|1677.7|1676.2|1677.2|1675.7|2
1765175370000|2025-12-08 06:29:30|1677.6|1676.1|1678|1676.5|1678|1676.5|1677.6|1676.1|1
1765175380000|2025-12-08 06:29:40|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|1
1765175390000|2025-12-08 06:29:50|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.5|1676|1
1765175400000|2025-12-08 06:30:00|1677.7|1676.2|1677.9|1676.4|1677.9|1676.4|1677.5|1676|2
1765175420000|2025-12-08 06:30:20|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765175430000|2025-12-08 06:30:30|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|1
1765175440000|2025-12-08 06:30:40|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1765175450000|2025-12-08 06:30:50|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765175460000|2025-12-08 06:31:00|1677.8|1676.3|1676.8|1675.3|1677.8|1676.3|1676.8|1675.3|1
1765175470000|2025-12-08 06:31:10|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|1
1765175480000|2025-12-08 06:31:20|1676.8|1675.3|1677.2|1675.7|1677.2|1675.7|1676.7|1675.2|4
1765175490000|2025-12-08 06:31:30|1677.1|1675.6|1677|1675.5|1677.4|1675.9|1677|1675.5|0
1765175500000|2025-12-08 06:31:40|1676.8|1675.3|1677|1675.5|1677.1|1675.6|1676.8|1675.3|2
1765175510000|2025-12-08 06:31:50|1676.9|1675.4|1677.4|1675.9|1677.4|1675.9|1676.8|1675.3|2
1765175520000|2025-12-08 06:32:00|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|1
1765175530000|2025-12-08 06:32:10|1677.1|1675.6|1677.8|1676.3|1677.8|1676.3|1677.1|1675.6|3
1765175540000|2025-12-08 06:32:20|1677.9|1676.4|1677.9|1676.4|1678|1676.5|1677.8|1676.3|0
1765175550000|2025-12-08 06:32:30|1678|1676.5|1678|1676.5|1678.1|1676.6|1677.9|1676.4|0
1765175560000|2025-12-08 06:32:40|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1765175570000|2025-12-08 06:32:50|1677.9|1676.4|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|4
1765175590000|2025-12-08 06:33:10|1678.4|1676.9|1678.6|1677.1|1678.6|1677.1|1678.4|1676.9|1
1765175600000|2025-12-08 06:33:20|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1765175610000|2025-12-08 06:33:30|1678.9|1677.4|1678.5|1677|1678.9|1677.4|1678.5|1677|5
1765175620000|2025-12-08 06:33:40|1678.6|1677.1|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|0
1765175630000|2025-12-08 06:33:50|1678.7|1677.2|1677.4|1675.9|1678.7|1677.2|1677.4|1675.9|10
1765175640000|2025-12-08 06:34:00|1677.3|1675.8|1677.7|1676.2|1677.8|1676.3|1677.3|1675.8|2
1765175650000|2025-12-08 06:34:10|1677.6|1676.1|1677.3|1675.8|1677.8|1676.3|1677.3|1675.8|5
1765175660000|2025-12-08 06:34:20|1677.2|1675.7|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|0
1765175670000|2025-12-08 06:34:30|1676.8|1675.3|1676.8|1675.3|1677|1675.5|1676.8|1675.3|5
1765175680000|2025-12-08 06:34:40|1676.9|1675.4|1676.7|1675.2|1676.9|1675.4|1676.7|1675.2|2
1765175690000|2025-12-08 06:34:50|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|1
1765175700000|2025-12-08 06:35:00|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1765175710000|2025-12-08 06:35:10|1676.8|1675.3|1676|1674.5|1676.8|1675.3|1676|1674.5|4
1765175720000|2025-12-08 06:35:20|1675.8|1674.3|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|0
1765175730000|2025-12-08 06:35:30|1675.6|1674.1|1676.1|1674.6|1676.1|1674.6|1675.6|1674.1|7
1765175740000|2025-12-08 06:35:40|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1675.8|1674.3|4
1765175750000|2025-12-08 06:35:50|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1676|1674.5|2
1765175760000|2025-12-08 06:36:00|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|7
1765175770000|2025-12-08 06:36:10|1674.8|1673.3|1675|1673.5|1675.3|1673.8|1674.8|1673.3|7
1765175780000|2025-12-08 06:36:20|1675.2|1673.7|1675.5|1674|1675.6|1674.1|1675.2|1673.7|3
1765175790000|2025-12-08 06:36:30|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765175800000|2025-12-08 06:36:40|1675.5|1674|1675.1|1673.6|1675.5|1674|1675.1|1673.6|1
1765175810000|2025-12-08 06:36:50|1674.9|1673.4|1675.4|1673.9|1675.4|1673.9|1674.9|1673.4|0
1765175820000|2025-12-08 06:37:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765175830000|2025-12-08 06:37:10|1676.3|1674.8|1676|1674.5|1676.3|1674.8|1676|1674.5|1
1765175840000|2025-12-08 06:37:20|1676.4|1674.9|1676.1|1674.6|1676.4|1674.9|1676.1|1674.6|3
1765175850000|2025-12-08 06:37:30|1675.9|1674.4|1676|1674.5|1676.1|1674.6|1675.9|1674.4|11
1765175860000|2025-12-08 06:37:40|1675.9|1674.4|1675.1|1673.6|1675.9|1674.4|1675|1673.5|4
1765175870000|2025-12-08 06:37:50|1675|1673.5|1676|1674.5|1676|1674.5|1675|1673.5|2
1765175880000|2025-12-08 06:38:00|1675.9|1674.4|1676.4|1674.9|1676.4|1674.9|1675.9|1674.4|2
1765175890000|2025-12-08 06:38:10|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.3|1674.8|0
1765175900000|2025-12-08 06:38:20|1676.6|1675.1|1676.6|1675.1|1676.7|1675.2|1676.4|1674.9|0
1765175910000|2025-12-08 06:38:30|1676.7|1675.2|1676.9|1675.4|1677|1675.5|1676.6|1675.1|1
1765175920000|2025-12-08 06:38:40|1677|1675.5|1676.1|1674.6|1677.1|1675.6|1675.9|1674.4|8
1765175930000|2025-12-08 06:38:50|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|3
1765175940000|2025-12-08 06:39:00|1675.8|1674.3|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|1
1765175950000|2025-12-08 06:39:10|1675.6|1674.1|1676.1|1674.6|1676.1|1674.6|1675.6|1674.1|2
1765175960000|2025-12-08 06:39:20|1675.9|1674.4|1675.9|1674.4|1676.2|1674.7|1675.8|1674.3|3
1765175970000|2025-12-08 06:39:30|1676|1674.5|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|0
1765175980000|2025-12-08 06:39:40|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1765175990000|2025-12-08 06:39:50|1676.1|1674.6|1675.9|1674.4|1676.2|1674.7|1675.7|1674.2|3
1765176000000|2025-12-08 06:40:00|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|2
1765176010000|2025-12-08 06:40:10|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.5|1674|5
1765176020000|2025-12-08 06:40:20|1676.1|1674.6|1675.6|1674.1|1676.1|1674.6|1675.6|1674.1|1
1765176030000|2025-12-08 06:40:30|1675.7|1674.2|1675.5|1674|1675.8|1674.3|1675.5|1674|2
1765176040000|2025-12-08 06:40:40|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|2
1765176050000|2025-12-08 06:40:50|1675.5|1674|1676.1|1674.6|1676.1|1674.6|1675.4|1673.9|3
1765176060000|2025-12-08 06:41:00|1676|1674.5|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765176070000|2025-12-08 06:41:10|1676.6|1675.1|1676.4|1674.9|1676.7|1675.2|1676.3|1674.8|4
1765176080000|2025-12-08 06:41:20|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.2|1674.7|1
1765176090000|2025-12-08 06:41:30|1676.4|1674.9|1676.1|1674.6|1676.4|1674.9|1676.1|1674.6|0
1765176100000|2025-12-08 06:41:40|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|1
1765176110000|2025-12-08 06:41:50|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|2
1765176120000|2025-12-08 06:42:00|1675.8|1674.3|1675.1|1673.6|1675.8|1674.3|1675|1673.5|1
1765176130000|2025-12-08 06:42:10|1675|1673.5|1675.8|1674.3|1675.8|1674.3|1675|1673.5|2
1765176140000|2025-12-08 06:42:20|1675.9|1674.4|1675.5|1674|1675.9|1674.4|1675.4|1673.9|3
1765176150000|2025-12-08 06:42:30|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765176160000|2025-12-08 06:42:40|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765176170000|2025-12-08 06:42:50|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765176180000|2025-12-08 06:43:00|1675.5|1674|1675.9|1674.4|1675.9|1674.4|1675.5|1674|1
1765176190000|2025-12-08 06:43:10|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|0
1765176200000|2025-12-08 06:43:20|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1765176210000|2025-12-08 06:43:30|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|1
1765176220000|2025-12-08 06:43:40|1676.6|1675.1|1676.8|1675.3|1677|1675.5|1676.4|1674.9|8
1765176230000|2025-12-08 06:43:50|1676.6|1675.1|1677.4|1675.9|1677.5|1676|1676.5|1675|5
1765176240000|2025-12-08 06:44:00|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|5
1765176250000|2025-12-08 06:44:10|1677.2|1675.7|1677.2|1675.7|1677.5|1676|1677.2|1675.7|86
1765176260000|2025-12-08 06:44:20|1677.3|1675.8|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|0
1765176270000|2025-12-08 06:44:30|1677.4|1675.9|1676.4|1674.9|1677.4|1675.9|1676.4|1674.9|2
1765176280000|2025-12-08 06:44:40|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.2|1674.7|5
1765176290000|2025-12-08 06:44:50|1676.5|1675|1676.6|1675.1|1676.7|1675.2|1676.5|1675|0
1765176300000|2025-12-08 06:45:00|1676.4|1674.9|1676|1674.5|1676.5|1675|1676|1674.5|1
1765176310000|2025-12-08 06:45:10|1676.2|1674.7|1676|1674.5|1676.2|1674.7|1675.9|1674.4|2
1765176330000|2025-12-08 06:45:30|1676.1|1674.6|1676.3|1674.8|1676.3|1674.8|1676.1|1674.6|0
1765176340000|2025-12-08 06:45:40|1676.2|1674.7|1675.4|1673.9|1676.2|1674.7|1675.4|1673.9|6
1765176350000|2025-12-08 06:45:50|1675.5|1674|1675.4|1673.9|1675.8|1674.3|1675.4|1673.9|4
1765176360000|2025-12-08 06:46:00|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765176370000|2025-12-08 06:46:10|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765176380000|2025-12-08 06:46:20|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|1
1765176390000|2025-12-08 06:46:30|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|0
1765176400000|2025-12-08 06:46:40|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765176410000|2025-12-08 06:46:50|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|2
1765176420000|2025-12-08 06:47:00|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|2
1765176430000|2025-12-08 06:47:10|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1765176450000|2025-12-08 06:47:30|1674.9|1673.4|1675.5|1674|1675.5|1674|1674.9|1673.4|2
1765176460000|2025-12-08 06:47:40|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.4|1673.9|0
1765176470000|2025-12-08 06:47:50|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1765176480000|2025-12-08 06:48:00|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.8|1674.3|0
1765176500000|2025-12-08 06:48:20|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1765176520000|2025-12-08 06:48:40|1675.9|1674.4|1675.6|1674.1|1676.4|1674.9|1675|1673.5|12
1765176530000|2025-12-08 06:48:50|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.4|1673.9|0
1765176540000|2025-12-08 06:49:00|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765176550000|2025-12-08 06:49:10|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.5|1674|2
1765176560000|2025-12-08 06:49:20|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|0
1765176570000|2025-12-08 06:49:30|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.5|1674|2
1765176580000|2025-12-08 06:49:40|1675.5|1674|1675.7|1674.2|1675.9|1674.4|1675.5|1674|1
1765176590000|2025-12-08 06:49:50|1675.6|1674.1|1675.9|1674.4|1676|1674.5|1675.6|1674.1|2
1765176600000|2025-12-08 06:50:00|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|0
1765176610000|2025-12-08 06:50:10|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1
1765176620000|2025-12-08 06:50:20|1676.3|1674.8|1676.3|1674.8|1676.5|1675|1676.3|1674.8|0
1765176630000|2025-12-08 06:50:30|1676.2|1674.7|1675|1673.5|1676.2|1674.7|1675|1673.5|6
1765176640000|2025-12-08 06:50:40|1675.1|1673.6|1675.4|1673.9|1675.5|1674|1675.1|1673.6|0
1765176650000|2025-12-08 06:50:50|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.4|1673.9|0
1765176660000|2025-12-08 06:51:00|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.4|1673.9|0
1765176670000|2025-12-08 06:51:10|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765176680000|2025-12-08 06:51:20|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765176690000|2025-12-08 06:51:30|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765176700000|2025-12-08 06:51:40|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765176710000|2025-12-08 06:51:50|1675.6|1674.1|1675.9|1674.4|1675.9|1674.4|1675.6|1674.1|0
1765176720000|2025-12-08 06:52:00|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.6|1674.1|0
1765176730000|2025-12-08 06:52:10|1675.8|1674.3|1676.1|1674.6|1676.2|1674.7|1675.8|1674.3|2
1765176740000|2025-12-08 06:52:20|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765176750000|2025-12-08 06:52:30|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765176760000|2025-12-08 06:52:40|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1765176770000|2025-12-08 06:52:50|1675.7|1674.2|1675.5|1674|1675.9|1674.4|1675.5|1674|0
1765176780000|2025-12-08 06:53:00|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.4|1673.9|0
1765176790000|2025-12-08 06:53:10|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765176800000|2025-12-08 06:53:20|1675.6|1674.1|1675.9|1674.4|1676|1674.5|1675.5|1674|1
1765176810000|2025-12-08 06:53:30|1675.4|1673.9|1675.6|1674.1|1675.7|1674.2|1675.4|1673.9|8
1765176820000|2025-12-08 06:53:40|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765176830000|2025-12-08 06:53:50|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|1
1765176840000|2025-12-08 06:54:00|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765176850000|2025-12-08 06:54:10|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765176860000|2025-12-08 06:54:20|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765176870000|2025-12-08 06:54:30|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.7|1674.2|6
1765176880000|2025-12-08 06:54:40|1675.9|1674.4|1675|1673.5|1675.9|1674.4|1675|1673.5|6
1765176890000|2025-12-08 06:54:50|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765176900000|2025-12-08 06:55:00|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765176910000|2025-12-08 06:55:10|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1
1765176920000|2025-12-08 06:55:20|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|4
1765176930000|2025-12-08 06:55:30|1675.2|1673.7|1675.5|1674|1675.5|1674|1675.2|1673.7|0
1765176940000|2025-12-08 06:55:40|1675.4|1673.9|1675.1|1673.6|1675.4|1673.9|1675.1|1673.6|1
1765176950000|2025-12-08 06:55:50|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|4
1765176960000|2025-12-08 06:56:00|1675.3|1673.8|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|0
1765176970000|2025-12-08 06:56:10|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765176980000|2025-12-08 06:56:20|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.6|1674.1|2
1765176990000|2025-12-08 06:56:30|1675.6|1674.1|1675.3|1673.8|1675.7|1674.2|1675.1|1673.6|3
1765177000000|2025-12-08 06:56:40|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765177020000|2025-12-08 06:57:00|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765177030000|2025-12-08 06:57:10|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|1
1765177040000|2025-12-08 06:57:20|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765177050000|2025-12-08 06:57:30|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765177060000|2025-12-08 06:57:40|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765177070000|2025-12-08 06:57:50|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765177080000|2025-12-08 06:58:00|1675.1|1673.6|1674|1672.5|1675.1|1673.6|1674|1672.5|4
1765177090000|2025-12-08 06:58:10|1674.1|1672.6|1674.3|1672.8|1674.4|1672.9|1674.1|1672.6|2
1765177100000|2025-12-08 06:58:20|1674.4|1672.9|1674.5|1673|1674.8|1673.3|1674.3|1672.8|3
1765177110000|2025-12-08 06:58:30|1674.4|1672.9|1674.4|1672.9|1674.5|1673|1674.4|1672.9|1
1765177120000|2025-12-08 06:58:40|1674.5|1673|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765177130000|2025-12-08 06:58:50|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|1
1765177140000|2025-12-08 06:59:00|1674.3|1672.8|1674.7|1673.2|1674.7|1673.2|1674.3|1672.8|2
1765177150000|2025-12-08 06:59:10|1674.8|1673.3|1675|1673.5|1675.1|1673.6|1674.8|1673.3|0
1765177160000|2025-12-08 06:59:20|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|1
1765177170000|2025-12-08 06:59:30|1674.4|1672.9|1674.4|1672.9|1674.5|1673|1674.4|1672.9|2
1765177180000|2025-12-08 06:59:40|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|0
1765177190000|2025-12-08 06:59:50|1674.4|1672.9|1674.6|1673.1|1674.7|1673.2|1674.4|1672.9|0
1765177200000|2025-12-08 07:00:00|1674.8|1673.3|1674.5|1673|1675|1673.5|1674.4|1672.9|1
1765177210000|2025-12-08 07:00:10|1674.7|1673.2|1674.3|1672.8|1674.7|1673.2|1674.3|1672.8|2
1765177220000|2025-12-08 07:00:20|1673.3|1671.8|1672.2|1670.7|1673.3|1671.8|1672.2|1670.7|19
1765177230000|2025-12-08 07:00:30|1672.6|1671.1|1673.9|1672.4|1673.9|1672.4|1672.6|1671.1|8
1765177240000|2025-12-08 07:00:40|1674.2|1672.7|1674.4|1672.9|1674.9|1673.4|1674.2|1672.7|3
1765177250000|2025-12-08 07:00:50|1674.3|1672.8|1674.3|1672.8|1674.7|1673.2|1674.1|1672.6|5
1765177260000|2025-12-08 07:01:00|1674.4|1672.9|1674.4|1672.9|1674.8|1673.3|1674.4|1672.9|1
1765177270000|2025-12-08 07:01:10|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|1
1765177280000|2025-12-08 07:01:20|1674.5|1673|1674.1|1672.6|1674.5|1673|1673.8|1672.3|1
1765177290000|2025-12-08 07:01:30|1674|1672.5|1673.4|1671.9|1674|1672.5|1673.4|1671.9|2
1765177300000|2025-12-08 07:01:40|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765177310000|2025-12-08 07:01:50|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1765177320000|2025-12-08 07:02:00|1673.4|1671.9|1672.9|1671.4|1673.4|1671.9|1672.9|1671.4|0
1765177330000|2025-12-08 07:02:10|1672.6|1671.1|1671.9|1670.4|1672.6|1671.1|1671.7|1670.2|2
1765177340000|2025-12-08 07:02:20|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1
1765177350000|2025-12-08 07:02:30|1672|1670.5|1672|1670.5|1672|1670.5|1671.9|1670.4|1
1765177360000|2025-12-08 07:02:40|1671.9|1670.4|1672.3|1670.8|1672.5|1671|1671.8|1670.3|2
1765177370000|2025-12-08 07:02:50|1672.4|1670.9|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1765177380000|2025-12-08 07:03:00|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|1
1765177390000|2025-12-08 07:03:10|1672.3|1670.8|1673.1|1671.6|1673.2|1671.7|1672.2|1670.7|2
1765177400000|2025-12-08 07:03:20|1673.2|1671.7|1673.1|1671.6|1673.5|1672|1673|1671.5|3
1765177410000|2025-12-08 07:03:30|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.6|1671.1|3
1765177420000|2025-12-08 07:03:40|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1765177430000|2025-12-08 07:03:50|1672.7|1671.2|1673.3|1671.8|1673.3|1671.8|1672.7|1671.2|2
1765177440000|2025-12-08 07:04:00|1673.2|1671.7|1672.8|1671.3|1673.2|1671.7|1672.7|1671.2|1
1765177450000|2025-12-08 07:04:10|1672.4|1670.9|1672.8|1671.3|1672.9|1671.4|1672.3|1670.8|4
1765177460000|2025-12-08 07:04:20|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.4|1670.9|1
1765177470000|2025-12-08 07:04:30|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765177480000|2025-12-08 07:04:40|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765177490000|2025-12-08 07:04:50|1672.4|1670.9|1672.7|1671.2|1672.8|1671.3|1672.4|1670.9|1
1765177500000|2025-12-08 07:05:00|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|1
1765177510000|2025-12-08 07:05:10|1672.8|1671.3|1672.5|1671|1672.8|1671.3|1672.5|1671|0
1765177520000|2025-12-08 07:05:20|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1765177530000|2025-12-08 07:05:30|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|2
1765177540000|2025-12-08 07:05:40|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|1
1765177550000|2025-12-08 07:05:50|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1672.3|1670.8|0
1765177560000|2025-12-08 07:06:00|1672.2|1670.7|1671.2|1669.7|1672.3|1670.8|1671.2|1669.7|5
1765177570000|2025-12-08 07:06:10|1671.1|1669.6|1671.5|1670|1671.9|1670.4|1671.1|1669.6|3
1765177580000|2025-12-08 07:06:20|1671.6|1670.1|1671.8|1670.3|1671.9|1670.4|1671.6|1670.1|1
1765177590000|2025-12-08 07:06:30|1671.6|1670.1|1671.7|1670.2|1671.7|1670.2|1671.5|1670|0
1765177600000|2025-12-08 07:06:40|1671.5|1670|1670.6|1669.1|1671.5|1670|1670.6|1669.1|2
1765177610000|2025-12-08 07:06:50|1670.8|1669.3|1671.1|1669.6|1671.3|1669.8|1670.6|1669.1|5
1765177620000|2025-12-08 07:07:00|1671.5|1670|1671.5|1670|1671.8|1670.3|1671.4|1669.9|5
1765177630000|2025-12-08 07:07:10|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671.4|1669.9|0
1765177640000|2025-12-08 07:07:20|1671.8|1670.3|1671.6|1670.1|1671.8|1670.3|1671.5|1670|4
1765177650000|2025-12-08 07:07:30|1671.7|1670.2|1672.4|1670.9|1672.5|1671|1671.7|1670.2|1
1765177660000|2025-12-08 07:07:40|1672.3|1670.8|1672.4|1670.9|1672.5|1671|1672.3|1670.8|1
1765177670000|2025-12-08 07:07:50|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|2
1765177680000|2025-12-08 07:08:00|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1
1765177690000|2025-12-08 07:08:10|1672.7|1671.2|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|0
1765177700000|2025-12-08 07:08:20|1672.8|1671.3|1673.4|1671.9|1673.4|1671.9|1672.8|1671.3|1
1765177710000|2025-12-08 07:08:30|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.5|1672|2
1765177720000|2025-12-08 07:08:40|1673.8|1672.3|1673.8|1672.3|1674|1672.5|1673.8|1672.3|1
1765177730000|2025-12-08 07:08:50|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.3|1671.8|4
1765177740000|2025-12-08 07:09:00|1673.7|1672.2|1674.1|1672.6|1674.2|1672.7|1673.7|1672.2|1
1765177750000|2025-12-08 07:09:10|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|0
1765177760000|2025-12-08 07:09:20|1674.1|1672.6|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|1
1765177770000|2025-12-08 07:09:30|1674.2|1672.7|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|0
1765177780000|2025-12-08 07:09:40|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1673.8|1672.3|5
1765177790000|2025-12-08 07:09:50|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674|1672.5|2
1765177800000|2025-12-08 07:10:00|1674.1|1672.6|1674|1672.5|1674.2|1672.7|1673.9|1672.4|0
1765177810000|2025-12-08 07:10:10|1674.1|1672.6|1674.9|1673.4|1675|1673.5|1674.1|1672.6|1
1765177820000|2025-12-08 07:10:20|1675|1673.5|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1765177830000|2025-12-08 07:10:30|1674.8|1673.3|1674.4|1672.9|1674.8|1673.3|1674.4|1672.9|2
1765177840000|2025-12-08 07:10:40|1674.3|1672.8|1673.4|1671.9|1674.3|1672.8|1673.4|1671.9|1
1765177850000|2025-12-08 07:10:50|1673.3|1671.8|1673.3|1671.8|1673.5|1672|1673.2|1671.7|1
1765177870000|2025-12-08 07:11:10|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673.1|1671.6|0
1765177880000|2025-12-08 07:11:20|1673|1671.5|1673.4|1671.9|1673.4|1671.9|1672.9|1671.4|2
1765177890000|2025-12-08 07:11:30|1673.7|1672.2|1674.2|1672.7|1674.2|1672.7|1673.7|1672.2|3
1765177900000|2025-12-08 07:11:40|1674.1|1672.6|1674.2|1672.7|1674.6|1673.1|1674|1672.5|1
1765177910000|2025-12-08 07:11:50|1674.1|1672.6|1673.8|1672.3|1674.1|1672.6|1673.8|1672.3|0
1765177920000|2025-12-08 07:12:00|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765177930000|2025-12-08 07:12:10|1673.7|1672.2|1674.4|1672.9|1674.4|1672.9|1673.6|1672.1|1
1765177940000|2025-12-08 07:12:20|1674.5|1673|1674.3|1672.8|1674.6|1673.1|1674.2|1672.7|0
1765177950000|2025-12-08 07:12:30|1674.6|1673.1|1674.4|1672.9|1674.7|1673.2|1674.3|1672.8|3
1765177960000|2025-12-08 07:12:40|1674.5|1673|1674.2|1672.7|1674.5|1673|1674.2|1672.7|4
1765177970000|2025-12-08 07:12:50|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765177980000|2025-12-08 07:13:00|1674.3|1672.8|1674.2|1672.7|1674.5|1673|1674.2|1672.7|2
1765177990000|2025-12-08 07:13:10|1674.3|1672.8|1674.5|1673|1674.7|1673.2|1674.3|1672.8|2
1765178010000|2025-12-08 07:13:30|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765178020000|2025-12-08 07:13:40|1674.4|1672.9|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|1
1765178030000|2025-12-08 07:13:50|1674|1672.5|1673.7|1672.2|1674.2|1672.7|1673.7|1672.2|3
1765178040000|2025-12-08 07:14:00|1673.6|1672.1|1673.2|1671.7|1673.6|1672.1|1673|1671.5|2
1765178050000|2025-12-08 07:14:10|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1765178060000|2025-12-08 07:14:20|1673.2|1671.7|1672.8|1671.3|1673.2|1671.7|1672.7|1671.2|5
1765178070000|2025-12-08 07:14:30|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.4|1670.9|0
1765178080000|2025-12-08 07:14:40|1672.4|1670.9|1672.6|1671.1|1672.6|1671.1|1672.4|1670.9|2
1765178090000|2025-12-08 07:14:50|1672.5|1671|1673|1671.5|1673.1|1671.6|1672.5|1671|2
1765178100000|2025-12-08 07:15:00|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1765178120000|2025-12-08 07:15:20|1672.5|1671|1672.4|1670.9|1672.6|1671.1|1672.4|1670.9|5
1765178130000|2025-12-08 07:15:30|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|2
1765178140000|2025-12-08 07:15:40|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|1
1765178150000|2025-12-08 07:15:50|1671.8|1670.3|1672|1670.5|1672|1670.5|1671.8|1670.3|5
1765178160000|2025-12-08 07:16:00|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|2
1765178170000|2025-12-08 07:16:10|1671.9|1670.4|1671.3|1669.8|1672|1670.5|1671.1|1669.6|5
1765178180000|2025-12-08 07:16:20|1671.4|1669.9|1671.7|1670.2|1671.8|1670.3|1671.3|1669.8|2
1765178190000|2025-12-08 07:16:30|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.5|1670|0
1765178200000|2025-12-08 07:16:40|1671.3|1669.8|1671.5|1670|1671.5|1670|1671.3|1669.8|2
1765178210000|2025-12-08 07:16:50|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1765178220000|2025-12-08 07:17:00|1671.3|1669.8|1670.9|1669.4|1671.3|1669.8|1670.8|1669.3|12
1765178230000|2025-12-08 07:17:10|1671|1669.5|1671.2|1669.7|1671.3|1669.8|1670.9|1669.4|0
1765178240000|2025-12-08 07:17:20|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1670.9|1669.4|2
1765178250000|2025-12-08 07:17:30|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|2
1765178260000|2025-12-08 07:17:40|1671.1|1669.6|1671.8|1670.3|1671.8|1670.3|1671.1|1669.6|2
1765178270000|2025-12-08 07:17:50|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.6|1670.1|0
1765178280000|2025-12-08 07:18:00|1672.1|1670.6|1672.4|1670.9|1672.4|1670.9|1671.9|1670.4|1
1765178290000|2025-12-08 07:18:10|1672.6|1671.1|1672.3|1670.8|1672.8|1671.3|1672.1|1670.6|8
1765178300000|2025-12-08 07:18:20|1672.4|1670.9|1672.5|1671|1672.7|1671.2|1672.4|1670.9|1
1765178310000|2025-12-08 07:18:30|1672.4|1670.9|1672.1|1670.6|1672.5|1671|1672.1|1670.6|2
1765178320000|2025-12-08 07:18:40|1672.2|1670.7|1672.5|1671|1672.5|1671|1671.9|1670.4|0
1765178330000|2025-12-08 07:18:50|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672.1|1670.6|2
1765178340000|2025-12-08 07:19:00|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.9|1670.4|2
1765178350000|2025-12-08 07:19:10|1672.1|1670.6|1672|1670.5|1672.2|1670.7|1672|1670.5|2
1765178360000|2025-12-08 07:19:20|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|0
1765178370000|2025-12-08 07:19:30|1672|1670.5|1672.1|1670.6|1672.4|1670.9|1672|1670.5|2
1765178380000|2025-12-08 07:19:40|1672|1670.5|1671.5|1670|1672|1670.5|1671.5|1670|2
1765178390000|2025-12-08 07:19:50|1671.6|1670.1|1672.3|1670.8|1672.3|1670.8|1671.6|1670.1|0
1765178400000|2025-12-08 07:20:00|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672|1670.5|0
1765178410000|2025-12-08 07:20:10|1672.2|1670.7|1672|1670.5|1672.2|1670.7|1671.9|1670.4|7
1765178420000|2025-12-08 07:20:20|1672.2|1670.7|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1765178430000|2025-12-08 07:20:30|1672.4|1670.9|1672.2|1670.7|1672.5|1671|1671.9|1670.4|5
1765178440000|2025-12-08 07:20:40|1672.1|1670.6|1671.7|1670.2|1672.1|1670.6|1671.7|1670.2|1
1765178450000|2025-12-08 07:20:50|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|2
1765178460000|2025-12-08 07:21:00|1671.4|1669.9|1671.2|1669.7|1671.5|1670|1671.2|1669.7|8
1765178470000|2025-12-08 07:21:10|1671.3|1669.8|1670.9|1669.4|1671.3|1669.8|1670.9|1669.4|9
1765178480000|2025-12-08 07:21:20|1671.1|1669.6|1671.4|1669.9|1671.4|1669.9|1671|1669.5|4
1765178490000|2025-12-08 07:21:30|1671.3|1669.8|1671.7|1670.2|1672|1670.5|1671.3|1669.8|1
1765178500000|2025-12-08 07:21:40|1671.8|1670.3|1672.2|1670.7|1672.3|1670.8|1671.8|1670.3|1
1765178510000|2025-12-08 07:21:50|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1672|1670.5|2
1765178520000|2025-12-08 07:22:00|1672.1|1670.6|1672.5|1671|1672.5|1671|1672|1670.5|1
1765178530000|2025-12-08 07:22:10|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1765178540000|2025-12-08 07:22:20|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.4|1670.9|1
1765178550000|2025-12-08 07:22:30|1672.5|1671|1671.8|1670.3|1672.5|1671|1671.8|1670.3|3
1765178560000|2025-12-08 07:22:40|1671.7|1670.2|1671.8|1670.3|1672.2|1670.7|1671.7|1670.2|6
1765178570000|2025-12-08 07:22:50|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|0
1765178580000|2025-12-08 07:23:00|1672|1670.5|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1765178590000|2025-12-08 07:23:10|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|2
1765178600000|2025-12-08 07:23:20|1672.1|1670.6|1672.2|1670.7|1672.4|1670.9|1672.1|1670.6|1
1765178610000|2025-12-08 07:23:30|1672.1|1670.6|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|1
1765178620000|2025-12-08 07:23:40|1671.9|1670.4|1672|1670.5|1672.1|1670.6|1671.7|1670.2|1
1765178630000|2025-12-08 07:23:50|1671.8|1670.3|1672|1670.5|1672.1|1670.6|1671.8|1670.3|1
1765178640000|2025-12-08 07:24:00|1672.3|1670.8|1672.7|1671.2|1672.7|1671.2|1672.3|1670.8|1
1765178650000|2025-12-08 07:24:10|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|1
1765178660000|2025-12-08 07:24:20|1672.5|1671|1672.2|1670.7|1672.5|1671|1672.2|1670.7|5
1765178670000|2025-12-08 07:24:30|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1765178680000|2025-12-08 07:24:40|1672|1670.5|1672.2|1670.7|1672.2|1670.7|1671.9|1670.4|0
1765178690000|2025-12-08 07:24:50|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765178700000|2025-12-08 07:25:00|1671.9|1670.4|1671.9|1670.4|1672.2|1670.7|1671.9|1670.4|4
1765178710000|2025-12-08 07:25:10|1671.8|1670.3|1671.1|1669.6|1671.8|1670.3|1671|1669.5|7
1765178720000|2025-12-08 07:25:20|1671.3|1669.8|1671.4|1669.9|1671.5|1670|1671.3|1669.8|2
1765178730000|2025-12-08 07:25:30|1671.5|1670|1671.3|1669.8|1671.5|1670|1671.3|1669.8|0
1765178740000|2025-12-08 07:25:40|1671.2|1669.7|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|2
1765178750000|2025-12-08 07:25:50|1670.7|1669.2|1670.3|1668.8|1670.7|1669.2|1670.2|1668.7|2
1765178760000|2025-12-08 07:26:00|1670.2|1668.7|1670.9|1669.4|1671.1|1669.6|1670.1|1668.6|0
1765178770000|2025-12-08 07:26:10|1670.8|1669.3|1671|1669.5|1671.2|1669.7|1670.8|1669.3|0
1765178780000|2025-12-08 07:26:20|1670.9|1669.4|1671.5|1670|1671.7|1670.2|1670.9|1669.4|4
1765178790000|2025-12-08 07:26:30|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671.3|1669.8|0
1765178800000|2025-12-08 07:26:40|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.3|1669.8|1
1765178810000|2025-12-08 07:26:50|1671.4|1669.9|1671.5|1670|1671.6|1670.1|1671.4|1669.9|0
1765178820000|2025-12-08 07:27:00|1671.6|1670.1|1671.3|1669.8|1671.7|1670.2|1671.3|1669.8|1
1765178830000|2025-12-08 07:27:10|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.5|1669|10
1765178840000|2025-12-08 07:27:20|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|2
1765178860000|2025-12-08 07:27:40|1671|1669.5|1672|1670.5|1672|1670.5|1671|1669.5|11
1765178870000|2025-12-08 07:27:50|1672.1|1670.6|1673.6|1672.1|1673.6|1672.1|1672.1|1670.6|9
1765178880000|2025-12-08 07:28:00|1673.5|1672|1674.6|1673.1|1674.6|1673.1|1673.5|1672|3
1765178890000|2025-12-08 07:28:10|1674.7|1673.2|1674.3|1672.8|1674.8|1673.3|1674.3|1672.8|0
1765178900000|2025-12-08 07:28:20|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.1|1672.6|0
1765178910000|2025-12-08 07:28:30|1674.3|1672.8|1673.9|1672.4|1674.3|1672.8|1673.6|1672.1|2
1765178920000|2025-12-08 07:28:40|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|1
1765178930000|2025-12-08 07:28:50|1674.2|1672.7|1673.9|1672.4|1674.2|1672.7|1673.9|1672.4|0
1765178940000|2025-12-08 07:29:00|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1765178950000|2025-12-08 07:29:10|1673.6|1672.1|1673.5|1672|1673.7|1672.2|1673.4|1671.9|0
1765178960000|2025-12-08 07:29:20|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765178970000|2025-12-08 07:29:30|1673.4|1671.9|1673|1671.5|1673.4|1671.9|1672.6|1671.1|2
1765178980000|2025-12-08 07:29:40|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|0
1765178990000|2025-12-08 07:29:50|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|0
1765179000000|2025-12-08 07:30:00|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1765179010000|2025-12-08 07:30:10|1672.7|1671.2|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|0
1765179020000|2025-12-08 07:30:20|1673|1671.5|1672.9|1671.4|1673.1|1671.6|1672.6|1671.1|1
1765179030000|2025-12-08 07:30:30|1672.8|1671.3|1673|1671.5|1673.1|1671.6|1672.8|1671.3|1
1765179040000|2025-12-08 07:30:40|1673.2|1671.7|1673.6|1672.1|1673.6|1672.1|1673.2|1671.7|1
1765179050000|2025-12-08 07:30:50|1673.7|1672.2|1674|1672.5|1674|1672.5|1673.6|1672.1|0
1765179060000|2025-12-08 07:31:00|1673.9|1672.4|1674.5|1673|1674.6|1673.1|1673.9|1672.4|19
1765179070000|2025-12-08 07:31:10|1674.4|1672.9|1674.4|1672.9|1674.5|1673|1674.4|1672.9|0
1765179080000|2025-12-08 07:31:20|1674.3|1672.8|1674.5|1673|1674.6|1673.1|1674.3|1672.8|0
1765179090000|2025-12-08 07:31:30|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765179110000|2025-12-08 07:31:50|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|0
1765179120000|2025-12-08 07:32:00|1674.5|1673|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765179130000|2025-12-08 07:32:10|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1
1765179140000|2025-12-08 07:32:20|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1765179160000|2025-12-08 07:32:40|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.3|1672.8|1
1765179170000|2025-12-08 07:32:50|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1674.2|1672.7|1
1765179180000|2025-12-08 07:33:00|1674.4|1672.9|1674.4|1672.9|1674.5|1673|1674.4|1672.9|0
1765179190000|2025-12-08 07:33:10|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765179200000|2025-12-08 07:33:20|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1765179210000|2025-12-08 07:33:30|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1765179220000|2025-12-08 07:33:40|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|0
1765179230000|2025-12-08 07:33:50|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|1
1765179240000|2025-12-08 07:34:00|1675|1673.5|1674.8|1673.3|1675.1|1673.6|1674.8|1673.3|0
1765179250000|2025-12-08 07:34:10|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765179260000|2025-12-08 07:34:20|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765179270000|2025-12-08 07:34:30|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.2|1673.7|0
1765179280000|2025-12-08 07:34:40|1675.1|1673.6|1675.1|1673.6|1675.3|1673.8|1675|1673.5|1
1765179290000|2025-12-08 07:34:50|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765179300000|2025-12-08 07:35:00|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1765179310000|2025-12-08 07:35:10|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765179320000|2025-12-08 07:35:20|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|0
1765179330000|2025-12-08 07:35:30|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765179340000|2025-12-08 07:35:40|1675.3|1673.8|1674.8|1673.3|1675.4|1673.9|1674.8|1673.3|1
1765179350000|2025-12-08 07:35:50|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|0
1765179360000|2025-12-08 07:36:00|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1765179370000|2025-12-08 07:36:10|1674.6|1673.1|1675.2|1673.7|1675.2|1673.7|1674.6|1673.1|1
1765179380000|2025-12-08 07:36:20|1675.1|1673.6|1674.6|1673.1|1675.1|1673.6|1674.6|1673.1|1
1765179390000|2025-12-08 07:36:30|1674.7|1673.2|1674.9|1673.4|1675|1673.5|1674.7|1673.2|1
1765179400000|2025-12-08 07:36:40|1674.8|1673.3|1675|1673.5|1675.1|1673.6|1674.8|1673.3|1
1765179410000|2025-12-08 07:36:50|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|1
1765179420000|2025-12-08 07:37:00|1674.7|1673.2|1674.4|1672.9|1674.7|1673.2|1674.4|1672.9|0
1765179430000|2025-12-08 07:37:10|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1765179440000|2025-12-08 07:37:20|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.2|1672.7|0
1765179450000|2025-12-08 07:37:30|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.7|1672.2|2
1765179460000|2025-12-08 07:37:40|1673.7|1672.2|1673.9|1672.4|1673.9|1672.4|1673.7|1672.2|0
1765179470000|2025-12-08 07:37:50|1674.3|1672.8|1673.5|1672|1674.3|1672.8|1673.5|1672|4
1765179480000|2025-12-08 07:38:00|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765179490000|2025-12-08 07:38:10|1673.3|1671.8|1672.9|1671.4|1673.7|1672.2|1672.8|1671.3|4
1765179500000|2025-12-08 07:38:20|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1765179510000|2025-12-08 07:38:30|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1
1765179520000|2025-12-08 07:38:40|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.5|1671|1
1765179530000|2025-12-08 07:38:50|1672.4|1670.9|1670.9|1669.4|1672.4|1670.9|1670.9|1669.4|3
1765179540000|2025-12-08 07:39:00|1671|1669.5|1671.3|1669.8|1671.4|1669.9|1670.5|1669|3
1765179550000|2025-12-08 07:39:10|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.6|1670.1|2
1765179560000|2025-12-08 07:39:20|1671.9|1670.4|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|0
1765179570000|2025-12-08 07:39:30|1672.2|1670.7|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|1
1765179580000|2025-12-08 07:39:40|1671.9|1670.4|1672.3|1670.8|1672.3|1670.8|1671.9|1670.4|2
1765179590000|2025-12-08 07:39:50|1672.2|1670.7|1671.7|1670.2|1672.3|1670.8|1671.7|1670.2|0
1765179600000|2025-12-08 07:40:00|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.1|1669.6|1
1765179610000|2025-12-08 07:40:10|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.7|1669.2|2
1765179620000|2025-12-08 07:40:20|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.3|1668.8|0
1765179630000|2025-12-08 07:40:30|1670.9|1669.4|1671.6|1670.1|1671.7|1670.2|1670.8|1669.3|4
1765179640000|2025-12-08 07:40:40|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|1
1765179650000|2025-12-08 07:40:50|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|1
1765179660000|2025-12-08 07:41:00|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1670.9|1669.4|0
1765179670000|2025-12-08 07:41:10|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|1
1765179680000|2025-12-08 07:41:20|1671.1|1669.6|1672.3|1670.8|1672.6|1671.1|1671.1|1669.6|11
1765179690000|2025-12-08 07:41:30|1672.4|1670.9|1672.3|1670.8|1672.6|1671.1|1672.3|1670.8|0
1765179700000|2025-12-08 07:41:40|1672.2|1670.7|1672.3|1670.8|1672.7|1671.2|1672.2|1670.7|0
1765179710000|2025-12-08 07:41:50|1672.2|1670.7|1672.7|1671.2|1672.7|1671.2|1672.2|1670.7|0
1765179720000|2025-12-08 07:42:00|1672.6|1671.1|1672.2|1670.7|1672.6|1671.1|1672.2|1670.7|0
1765179730000|2025-12-08 07:42:10|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.8|1670.3|1
1765179740000|2025-12-08 07:42:20|1671.7|1670.2|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1765179760000|2025-12-08 07:42:40|1671.7|1670.2|1672.1|1670.6|1672.5|1671|1671.7|1670.2|2
1765179770000|2025-12-08 07:42:50|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672|1670.5|0
1765179780000|2025-12-08 07:43:00|1672|1670.5|1671.5|1670|1672|1670.5|1671.5|1670|0
1765179790000|2025-12-08 07:43:10|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1765179800000|2025-12-08 07:43:20|1671.5|1670|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1765179810000|2025-12-08 07:43:30|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|1
1765179820000|2025-12-08 07:43:40|1671.6|1670.1|1670.7|1669.2|1671.6|1670.1|1670.5|1669|23
1765179830000|2025-12-08 07:43:50|1670.6|1669.1|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1765179840000|2025-12-08 07:44:00|1670.9|1669.4|1671.3|1669.8|1671.4|1669.9|1670.9|1669.4|0
1765179850000|2025-12-08 07:44:10|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1765179860000|2025-12-08 07:44:20|1671.4|1669.9|1670.4|1668.9|1671.4|1669.9|1670.1|1668.6|2
1765179870000|2025-12-08 07:44:30|1670.5|1669|1670|1668.5|1670.5|1669|1670|1668.5|1
1765179880000|2025-12-08 07:44:40|1669.9|1668.4|1669.3|1667.8|1669.9|1668.4|1669.2|1667.7|2
1765179890000|2025-12-08 07:44:50|1669.4|1667.9|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1765179900000|2025-12-08 07:45:00|1669.3|1667.8|1669.3|1667.8|1669.6|1668.1|1669.2|1667.7|3
1765179910000|2025-12-08 07:45:10|1669.4|1667.9|1669.3|1667.8|1669.7|1668.2|1669.3|1667.8|2
1765179920000|2025-12-08 07:45:20|1669.4|1667.9|1670.6|1669.1|1670.7|1669.2|1669.3|1667.8|3
1765179930000|2025-12-08 07:45:30|1670.5|1669|1671|1669.5|1671.1|1669.6|1670.4|1668.9|3
1765179940000|2025-12-08 07:45:40|1670.6|1669.1|1670|1668.5|1670.6|1669.1|1670|1668.5|1
1765179950000|2025-12-08 07:45:50|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|0
1765179960000|2025-12-08 07:46:00|1669.6|1668.1|1670.1|1668.6|1670.1|1668.6|1669.6|1668.1|2
1765179970000|2025-12-08 07:46:10|1670|1668.5|1670.2|1668.7|1670.3|1668.8|1669.9|1668.4|0
1765179980000|2025-12-08 07:46:20|1670.1|1668.6|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1765179990000|2025-12-08 07:46:30|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.7|1668.2|2
1765180000000|2025-12-08 07:46:40|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.8|1668.3|2
1765180010000|2025-12-08 07:46:50|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1765180020000|2025-12-08 07:47:00|1669.2|1667.7|1669.2|1667.7|1669.5|1668|1669.2|1667.7|1
1765180030000|2025-12-08 07:47:10|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1765180050000|2025-12-08 07:47:30|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.5|1668|1
1765180060000|2025-12-08 07:47:40|1670.2|1668.7|1670.5|1669|1670.8|1669.3|1670.2|1668.7|0
1765180070000|2025-12-08 07:47:50|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1670.1|1668.6|0
1765180080000|2025-12-08 07:48:00|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765180090000|2025-12-08 07:48:10|1670|1668.5|1670.1|1668.6|1670.3|1668.8|1670|1668.5|1
1765180100000|2025-12-08 07:48:20|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765180110000|2025-12-08 07:48:30|1669.9|1668.4|1669.6|1668.1|1670|1668.5|1669.6|1668.1|2
1765180120000|2025-12-08 07:48:40|1669.5|1668|1669|1667.5|1669.5|1668|1668.8|1667.3|11
1765180130000|2025-12-08 07:48:50|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1765180140000|2025-12-08 07:49:00|1669.4|1667.9|1668.8|1667.3|1669.4|1667.9|1668.8|1667.3|4
1765180150000|2025-12-08 07:49:10|1668.9|1667.4|1668.2|1666.7|1668.9|1667.4|1668.1|1666.6|2
1765180160000|2025-12-08 07:49:20|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|0
1765180170000|2025-12-08 07:49:30|1668.1|1666.6|1668.8|1667.3|1668.8|1667.3|1668.1|1666.6|2
1765180180000|2025-12-08 07:49:40|1668.7|1667.2|1669.6|1668.1|1669.7|1668.2|1668.7|1667.2|11
1765180190000|2025-12-08 07:49:50|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.1|1667.6|3
1765180200000|2025-12-08 07:50:00|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1668.8|1667.3|3
1765180210000|2025-12-08 07:50:10|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1765180220000|2025-12-08 07:50:20|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|1
1765180230000|2025-12-08 07:50:30|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1668.9|1667.4|0
1765180240000|2025-12-08 07:50:40|1669|1667.5|1669.2|1667.7|1669.2|1667.7|1669|1667.5|1
1765180250000|2025-12-08 07:50:50|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|1
1765180260000|2025-12-08 07:51:00|1669.2|1667.7|1669|1667.5|1669.3|1667.8|1669|1667.5|0
1765180270000|2025-12-08 07:51:10|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1765180280000|2025-12-08 07:51:20|1669.1|1667.6|1669.5|1668|1669.9|1668.4|1669|1667.5|8
1765180290000|2025-12-08 07:51:30|1669.6|1668.1|1669.5|1668|1669.7|1668.2|1669.4|1667.9|0
1765180300000|2025-12-08 07:51:40|1669.3|1667.8|1669.3|1667.8|1669.6|1668.1|1669.2|1667.7|2
1765180310000|2025-12-08 07:51:50|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669|1667.5|0
1765180320000|2025-12-08 07:52:00|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1765180330000|2025-12-08 07:52:10|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|1
1765180340000|2025-12-08 07:52:20|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1765180350000|2025-12-08 07:52:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.6|1668.1|3
1765180360000|2025-12-08 07:52:40|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1765180370000|2025-12-08 07:52:50|1670.1|1668.6|1669.9|1668.4|1670.1|1668.6|1669.9|1668.4|2
1765180380000|2025-12-08 07:53:00|1670|1668.5|1670|1668.5|1670.1|1668.6|1669.9|1668.4|0
1765180390000|2025-12-08 07:53:10|1670.1|1668.6|1670|1668.5|1670.3|1668.8|1670|1668.5|0
1765180400000|2025-12-08 07:53:20|1670.1|1668.6|1670.1|1668.6|1670.3|1668.8|1670|1668.5|1
1765180410000|2025-12-08 07:53:30|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1
1765180420000|2025-12-08 07:53:40|1669.8|1668.3|1670|1668.5|1670|1668.5|1669.8|1668.3|0
1765180430000|2025-12-08 07:53:50|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1765180440000|2025-12-08 07:54:00|1670.3|1668.8|1670.1|1668.6|1670.3|1668.8|1669.8|1668.3|1
1765180450000|2025-12-08 07:54:10|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1765180460000|2025-12-08 07:54:20|1670|1668.5|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1765180470000|2025-12-08 07:54:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765180480000|2025-12-08 07:54:40|1670.2|1668.7|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1765180490000|2025-12-08 07:54:50|1670.2|1668.7|1669.8|1668.3|1670.2|1668.7|1669.7|1668.2|5
1765180500000|2025-12-08 07:55:00|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.5|1668|2
1765180510000|2025-12-08 07:55:10|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|2
1765180520000|2025-12-08 07:55:20|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1765180530000|2025-12-08 07:55:30|1669.5|1668|1669.5|1668|1669.8|1668.3|1669.5|1668|0
1765180540000|2025-12-08 07:55:40|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1765180550000|2025-12-08 07:55:50|1669.6|1668.1|1669.1|1667.6|1669.6|1668.1|1669.1|1667.6|2
1765180560000|2025-12-08 07:56:00|1669.2|1667.7|1669.8|1668.3|1669.9|1668.4|1669.1|1667.6|1
1765180570000|2025-12-08 07:56:10|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|0
1765180580000|2025-12-08 07:56:20|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|0
1765180590000|2025-12-08 07:56:30|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1765180600000|2025-12-08 07:56:40|1670.4|1668.9|1670|1668.5|1670.4|1668.9|1670|1668.5|0
1765180610000|2025-12-08 07:56:50|1669.9|1668.4|1670|1668.5|1670.2|1668.7|1669.7|1668.2|2
1765180620000|2025-12-08 07:57:00|1669.9|1668.4|1670|1668.5|1670.1|1668.6|1669.9|1668.4|0
1765180630000|2025-12-08 07:57:10|1670.1|1668.6|1670.6|1669.1|1670.6|1669.1|1670.1|1668.6|0
1765180640000|2025-12-08 07:57:20|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1765180650000|2025-12-08 07:57:30|1670.6|1669.1|1669.9|1668.4|1670.6|1669.1|1669.9|1668.4|1
1765180660000|2025-12-08 07:57:40|1669.8|1668.3|1669.9|1668.4|1670|1668.5|1669.8|1668.3|2
1765180670000|2025-12-08 07:57:50|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.8|1668.3|0
1765180680000|2025-12-08 07:58:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1765180690000|2025-12-08 07:58:10|1669.9|1668.4|1670.1|1668.6|1670.3|1668.8|1669.9|1668.4|1
1765180700000|2025-12-08 07:58:20|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1765180710000|2025-12-08 07:58:30|1670.1|1668.6|1669.4|1667.9|1670.1|1668.6|1669.2|1667.7|1
1765180720000|2025-12-08 07:58:40|1669.5|1668|1670.1|1668.6|1670.1|1668.6|1669.4|1667.9|0
1765180730000|2025-12-08 07:58:50|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765180740000|2025-12-08 07:59:00|1670|1668.5|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1765180750000|2025-12-08 07:59:10|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.5|1668|2
1765180760000|2025-12-08 07:59:20|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.6|1668.1|0
1765180770000|2025-12-08 07:59:30|1669.9|1668.4|1670|1668.5|1670.1|1668.6|1669.9|1668.4|0
1765180780000|2025-12-08 07:59:40|1669.9|1668.4|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|0
1765180790000|2025-12-08 07:59:50|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.4|1667.9|0
1765180800000|2025-12-08 08:00:00|1670.6|1669.1|1670.9|1669.4|1670.9|1669.4|1670.6|1669.1|3
1765180810000|2025-12-08 08:00:10|1671|1669.5|1670.6|1669.1|1671.4|1669.9|1670.6|1669.1|12
1765180820000|2025-12-08 08:00:20|1670.4|1668.9|1669.3|1667.8|1670.4|1668.9|1669.3|1667.8|1
1765180830000|2025-12-08 08:00:30|1669.4|1667.9|1669.2|1667.7|1669.5|1668|1669.1|1667.6|0
1765180840000|2025-12-08 08:00:40|1669.1|1667.6|1669.1|1667.6|1669.3|1667.8|1669|1667.5|0
1765180850000|2025-12-08 08:00:50|1669|1667.5|1669.2|1667.7|1669.6|1668.1|1669|1667.5|3
1765180860000|2025-12-08 08:01:00|1669.5|1668|1669.5|1668|1669.7|1668.2|1669.5|1668|2
1765180870000|2025-12-08 08:01:10|1669.6|1668.1|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|2
1765180880000|2025-12-08 08:01:20|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.2|1667.7|2
1765180890000|2025-12-08 08:01:30|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.5|1668|0
1765180900000|2025-12-08 08:01:40|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.3|1667.8|0
1765180910000|2025-12-08 08:01:50|1669.8|1668.3|1670.5|1669|1670.6|1669.1|1669.8|1668.3|2
1765180920000|2025-12-08 08:02:00|1670.4|1668.9|1670.8|1669.3|1671|1669.5|1670.4|1668.9|2
1765180930000|2025-12-08 08:02:10|1670.6|1669.1|1671.2|1669.7|1671.3|1669.8|1670.6|1669.1|1
1765180940000|2025-12-08 08:02:20|1671.3|1669.8|1671.4|1669.9|1671.5|1670|1671.1|1669.6|1
1765180950000|2025-12-08 08:02:30|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|0
1765180960000|2025-12-08 08:02:40|1671.4|1669.9|1672.1|1670.6|1672.1|1670.6|1671.4|1669.9|1
1765180970000|2025-12-08 08:02:50|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1765180980000|2025-12-08 08:03:00|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765180990000|2025-12-08 08:03:10|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672|1670.5|2
1765181000000|2025-12-08 08:03:20|1672.4|1670.9|1672.6|1671.1|1672.6|1671.1|1672.4|1670.9|2
1765181010000|2025-12-08 08:03:30|1672.5|1671|1672.4|1670.9|1672.6|1671.1|1672.3|1670.8|0
1765181020000|2025-12-08 08:03:40|1672.3|1670.8|1672.4|1670.9|1672.5|1671|1672.2|1670.7|0
1765181030000|2025-12-08 08:03:50|1672.5|1671|1672.8|1671.3|1672.8|1671.3|1672.5|1671|1
1765181040000|2025-12-08 08:04:00|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.7|1671.2|2
1765181050000|2025-12-08 08:04:10|1673|1671.5|1672.9|1671.4|1673.1|1671.6|1672.8|1671.3|0
1765181060000|2025-12-08 08:04:20|1673|1671.5|1674.5|1673|1674.5|1673|1673|1671.5|13
1765181070000|2025-12-08 08:04:30|1674.4|1672.9|1674.5|1673|1674.5|1673|1673.9|1672.4|1
1765181080000|2025-12-08 08:04:40|1674.4|1672.9|1674|1672.5|1674.5|1673|1674|1672.5|1
1765181090000|2025-12-08 08:04:50|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1765181100000|2025-12-08 08:05:00|1674.1|1672.6|1674.2|1672.7|1674.3|1672.8|1674|1672.5|1
1765181110000|2025-12-08 08:05:10|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1673.9|1672.4|0
1765181120000|2025-12-08 08:05:20|1674.1|1672.6|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|0
1765181130000|2025-12-08 08:05:30|1674|1672.5|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1765181140000|2025-12-08 08:05:40|1674.1|1672.6|1676.1|1674.6|1676.1|1674.6|1674.1|1672.6|3
1765181160000|2025-12-08 08:06:00|1675.8|1674.3|1675.2|1673.7|1675.8|1674.3|1675.2|1673.7|2
1765181170000|2025-12-08 08:06:10|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|0
1765181180000|2025-12-08 08:06:20|1674.8|1673.3|1674.6|1673.1|1675.4|1673.9|1674.6|1673.1|4
1765181190000|2025-12-08 08:06:30|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|0
1765181200000|2025-12-08 08:06:40|1674.8|1673.3|1675.2|1673.7|1675.4|1673.9|1674.7|1673.2|4
1765181210000|2025-12-08 08:06:50|1675.3|1673.8|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|6
1765181220000|2025-12-08 08:07:00|1675.3|1673.8|1675|1673.5|1675.4|1673.9|1674.8|1673.3|0
1765181230000|2025-12-08 08:07:10|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765181240000|2025-12-08 08:07:20|1675.1|1673.6|1673.6|1672.1|1675.1|1673.6|1673.6|1672.1|6
1765181250000|2025-12-08 08:07:30|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.6|1672.1|0
1765181260000|2025-12-08 08:07:40|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.8|1672.3|1
1765181270000|2025-12-08 08:07:50|1673.9|1672.4|1674|1672.5|1674.1|1672.6|1673.8|1672.3|0
1765181280000|2025-12-08 08:08:00|1673.9|1672.4|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|0
1765181290000|2025-12-08 08:08:10|1674.2|1672.7|1674|1672.5|1674.2|1672.7|1674|1672.5|0
1765181300000|2025-12-08 08:08:20|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1765181310000|2025-12-08 08:08:30|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1765181320000|2025-12-08 08:08:40|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|0
1765181330000|2025-12-08 08:08:50|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.4|1671.9|0
1765181340000|2025-12-08 08:09:00|1673.2|1671.7|1673.5|1672|1673.5|1672|1673.2|1671.7|2
1765181350000|2025-12-08 08:09:10|1673.7|1672.2|1673.4|1671.9|1673.7|1672.2|1673.4|1671.9|0
1765181360000|2025-12-08 08:09:20|1673.5|1672|1674|1672.5|1674|1672.5|1673.5|1672|1
1765181370000|2025-12-08 08:09:30|1674.1|1672.6|1674|1672.5|1674.3|1672.8|1674|1672.5|0
1765181380000|2025-12-08 08:09:40|1673.9|1672.4|1673.6|1672.1|1674|1672.5|1673.6|1672.1|0
1765181390000|2025-12-08 08:09:50|1673.7|1672.2|1673.3|1671.8|1673.7|1672.2|1673.2|1671.7|0
1765181400000|2025-12-08 08:10:00|1673.4|1671.9|1673.9|1672.4|1673.9|1672.4|1673.4|1671.9|1
1765181410000|2025-12-08 08:10:10|1674|1672.5|1673.5|1672|1674|1672.5|1673.5|1672|1
1765181420000|2025-12-08 08:10:20|1673.4|1671.9|1673.5|1672|1673.6|1672.1|1673.4|1671.9|1
1765181430000|2025-12-08 08:10:30|1673.6|1672.1|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1765181440000|2025-12-08 08:10:40|1673.2|1671.7|1673|1671.5|1673.3|1671.8|1672.9|1671.4|0
1765181450000|2025-12-08 08:10:50|1672.9|1671.4|1672.8|1671.3|1673.1|1671.6|1672.8|1671.3|0
1765181460000|2025-12-08 08:11:00|1672.9|1671.4|1673|1671.5|1673.1|1671.6|1672.8|1671.3|0
1765181470000|2025-12-08 08:11:10|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1765181480000|2025-12-08 08:11:20|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1765181490000|2025-12-08 08:11:30|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.8|1671.3|1
1765181500000|2025-12-08 08:11:40|1673|1671.5|1673|1671.5|1673.2|1671.7|1673|1671.5|2
1765181510000|2025-12-08 08:11:50|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.5|1671|2
1765181520000|2025-12-08 08:12:00|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1765181530000|2025-12-08 08:12:10|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.4|1670.9|2
1765181540000|2025-12-08 08:12:20|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765181550000|2025-12-08 08:12:30|1672.4|1670.9|1672.7|1671.2|1673|1671.5|1672.4|1670.9|3
1765181570000|2025-12-08 08:12:50|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1765181580000|2025-12-08 08:13:00|1672.9|1671.4|1672.6|1671.1|1672.9|1671.4|1672.5|1671|2
1765181590000|2025-12-08 08:13:10|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.4|1670.9|0
1765181600000|2025-12-08 08:13:20|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|3
1765181610000|2025-12-08 08:13:30|1673.7|1672.2|1673.1|1671.6|1673.7|1672.2|1673.1|1671.6|6
1765181620000|2025-12-08 08:13:40|1673.2|1671.7|1672.5|1671|1673.2|1671.7|1672.5|1671|0
1765181630000|2025-12-08 08:13:50|1672.4|1670.9|1672.3|1670.8|1672.5|1671|1672.3|1670.8|0
1765181640000|2025-12-08 08:14:00|1672.2|1670.7|1671.3|1669.8|1672.2|1670.7|1671.1|1669.6|2
1765181650000|2025-12-08 08:14:10|1671.5|1670|1671.1|1669.6|1671.5|1670|1671.1|1669.6|0
1765181660000|2025-12-08 08:14:20|||||||||1
1765181670000|2025-12-08 08:14:30|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1671|1669.5|1
1765181680000|2025-12-08 08:14:40|1671.3|1669.8|1670.5|1669|1671.4|1669.9|1670.5|1669|4
1765181690000|2025-12-08 08:14:50|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.3|1668.8|0
1765181700000|2025-12-08 08:15:00|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1765181710000|2025-12-08 08:15:10|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.9|1668.4|1
1765181720000|2025-12-08 08:15:20|1670|1668.5|1670|1668.5|1670.1|1668.6|1669.9|1668.4|1
1765181730000|2025-12-08 08:15:30|1669.9|1668.4|1670.8|1669.3|1670.8|1669.3|1669.9|1668.4|6
1765181740000|2025-12-08 08:15:40|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1765181750000|2025-12-08 08:15:50|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.2|1668.7|2
1765181760000|2025-12-08 08:16:00|1670.3|1668.8|1671|1669.5|1671|1669.5|1670.3|1668.8|2
1765181770000|2025-12-08 08:16:10|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.7|1669.2|1
1765181780000|2025-12-08 08:16:20|1670.7|1669.2|1670.3|1668.8|1670.7|1669.2|1670.3|1668.8|0
1765181790000|2025-12-08 08:16:30|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1765181800000|2025-12-08 08:16:40|1670.3|1668.8|1670.4|1668.9|1670.5|1669|1670.3|1668.8|0
1765181810000|2025-12-08 08:16:50|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1765181820000|2025-12-08 08:17:00|1670.5|1669|1671.1|1669.6|1671.1|1669.6|1670.4|1668.9|2
1765181830000|2025-12-08 08:17:10|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1765181840000|2025-12-08 08:17:20|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|0
1765181850000|2025-12-08 08:17:30|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|2
1765181860000|2025-12-08 08:17:40|1671|1669.5|1670.8|1669.3|1671|1669.5|1670.8|1669.3|1
1765181870000|2025-12-08 08:17:50|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|4
1765181880000|2025-12-08 08:18:00|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|1
1765181890000|2025-12-08 08:18:10|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.3|1668.8|0
1765181900000|2025-12-08 08:18:20|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1765181910000|2025-12-08 08:18:30|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1765181920000|2025-12-08 08:18:40|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.2|1668.7|0
1765181940000|2025-12-08 08:19:00|1670.2|1668.7|1669.4|1667.9|1670.2|1668.7|1669.4|1667.9|3
1765181950000|2025-12-08 08:19:10|1669.5|1668|1670.5|1669|1670.5|1669|1669.4|1667.9|3
1765181970000|2025-12-08 08:19:30|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1765181980000|2025-12-08 08:19:40|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1765181990000|2025-12-08 08:19:50|1670.5|1669|1670.9|1669.4|1671|1669.5|1670.4|1668.9|1
1765182000000|2025-12-08 08:20:00|1671|1669.5|1671.4|1669.9|1671.4|1669.9|1670.9|1669.4|1
1765182010000|2025-12-08 08:20:10|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1765182020000|2025-12-08 08:20:20|1671.5|1670|1671.9|1670.4|1672|1670.5|1671.5|1670|3
1765182030000|2025-12-08 08:20:30|1671.5|1670|1671.2|1669.7|1671.5|1670|1671.2|1669.7|2
1765182040000|2025-12-08 08:20:40|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671|1669.5|0
1765182060000|2025-12-08 08:21:00|1671.4|1669.9|1672.2|1670.7|1672.3|1670.8|1671.4|1669.9|2
1765182070000|2025-12-08 08:21:10|1672.3|1670.8|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1765182080000|2025-12-08 08:21:20|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1671.9|1670.4|1
1765182090000|2025-12-08 08:21:30|1672.1|1670.6|1672|1670.5|1672.2|1670.7|1671.9|1670.4|0
1765182100000|2025-12-08 08:21:40|1671.9|1670.4|1671.7|1670.2|1672|1670.5|1671.7|1670.2|0
1765182110000|2025-12-08 08:21:50|1671.8|1670.3|1672.1|1670.6|1672.1|1670.6|1671.7|1670.2|3
1765182120000|2025-12-08 08:22:00|1672.2|1670.7|1673|1671.5|1673|1671.5|1672.2|1670.7|3
1765182130000|2025-12-08 08:22:10|1672.9|1671.4|1672.9|1671.4|1673.3|1671.8|1672.8|1671.3|1
1765182140000|2025-12-08 08:22:20|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1765182150000|2025-12-08 08:22:30|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1765182160000|2025-12-08 08:22:40|1672.9|1671.4|1673.6|1672.1|1674|1672.5|1672.9|1671.4|2
1765182170000|2025-12-08 08:22:50|1673.7|1672.2|1673.1|1671.6|1673.7|1672.2|1673.1|1671.6|0
1765182180000|2025-12-08 08:23:00|1673|1671.5|1673|1671.5|1673.3|1671.8|1672.9|1671.4|2
1765182190000|2025-12-08 08:23:10|1672.9|1671.4|1672.8|1671.3|1673|1671.5|1672.8|1671.3|0
1765182200000|2025-12-08 08:23:20|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.4|1670.9|1
1765182210000|2025-12-08 08:23:30|1672.3|1670.8|1672.3|1670.8|1672.5|1671|1672.3|1670.8|2
1765182220000|2025-12-08 08:23:40|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1765182230000|2025-12-08 08:23:50|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.7|1670.2|0
1765182240000|2025-12-08 08:24:00|1672.8|1671.3|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|2
1765182250000|2025-12-08 08:24:10|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1765182260000|2025-12-08 08:24:20|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1765182270000|2025-12-08 08:24:30|1672.7|1671.2|1672.4|1670.9|1672.7|1671.2|1672.3|1670.8|1
1765182290000|2025-12-08 08:24:50|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1671.9|1670.4|0
1765182300000|2025-12-08 08:25:00|1672.1|1670.6|1671.3|1669.8|1672.1|1670.6|1671.3|1669.8|2
1765182310000|2025-12-08 08:25:10|1671|1669.5|1670.6|1669.1|1671|1669.5|1670.6|1669.1|1
1765182320000|2025-12-08 08:25:20|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|0
1765182330000|2025-12-08 08:25:30|1670.7|1669.2|1670.1|1668.6|1670.7|1669.2|1670.1|1668.6|2
1765182340000|2025-12-08 08:25:40|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1670|1668.5|0
1765182350000|2025-12-08 08:25:50|1670.1|1668.6|1670.5|1669|1670.8|1669.3|1670|1668.5|1
1765182360000|2025-12-08 08:26:00|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1670|1668.5|1
1765182370000|2025-12-08 08:26:10|1670.1|1668.6|1669.6|1668.1|1670.2|1668.7|1669.6|1668.1|5
1765182380000|2025-12-08 08:26:20|1669.2|1667.7|1669.2|1667.7|1669.6|1668.1|1669.2|1667.7|3
1765182390000|2025-12-08 08:26:30|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|0
1765182400000|2025-12-08 08:26:40|1669.3|1667.8|1668.9|1667.4|1669.3|1667.8|1668.9|1667.4|2
1765182410000|2025-12-08 08:26:50|1669|1667.5|1669|1667.5|1669|1667.5|1668.9|1667.4|1
1765182420000|2025-12-08 08:27:00|1668.9|1667.4|1669.3|1667.8|1669.4|1667.9|1668.9|1667.4|5
1765182430000|2025-12-08 08:27:10|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1765182440000|2025-12-08 08:27:20|1669.4|1667.9|1668.9|1667.4|1669.6|1668.1|1668.8|1667.3|4
1765182450000|2025-12-08 08:27:30|1668.8|1667.3|1668.1|1666.6|1668.8|1667.3|1668.1|1666.6|2
1765182460000|2025-12-08 08:27:40|1668.2|1666.7|1669.4|1667.9|1669.5|1668|1668.2|1666.7|3
1765182470000|2025-12-08 08:27:50|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.5|1668|1
1765182480000|2025-12-08 08:28:00|1669.8|1668.3|1669.9|1668.4|1670.1|1668.6|1669.5|1668|1
1765182490000|2025-12-08 08:28:10|1670|1668.5|1669.5|1668|1670|1668.5|1669.4|1667.9|1
1765182500000|2025-12-08 08:28:20|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|0
1765182510000|2025-12-08 08:28:30|1669.2|1667.7|1668.8|1667.3|1669.4|1667.9|1668.8|1667.3|2
1765182520000|2025-12-08 08:28:40|1668.9|1667.4|1669.8|1668.3|1669.8|1668.3|1668.9|1667.4|10
1765182530000|2025-12-08 08:28:50|1669.9|1668.4|1669.6|1668.1|1670|1668.5|1669.2|1667.7|3
1765182540000|2025-12-08 08:29:00|1669.5|1668|1669.3|1667.8|1669.5|1668|1669.2|1667.7|0
1765182550000|2025-12-08 08:29:10|1669.4|1667.9|1668.9|1667.4|1669.4|1667.9|1668.8|1667.3|0
1765182560000|2025-12-08 08:29:20|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|0
1765182570000|2025-12-08 08:29:30|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.3|1666.8|4
1765182580000|2025-12-08 08:29:40|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.5|1667|3
1765182590000|2025-12-08 08:29:50|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.7|1667.2|1
1765182600000|2025-12-08 08:30:00|1668.7|1667.2|1668.2|1666.7|1668.8|1667.3|1668.2|1666.7|1
1765182610000|2025-12-08 08:30:10|1668.1|1666.6|1668.9|1667.4|1668.9|1667.4|1668.1|1666.6|1
1765182620000|2025-12-08 08:30:20|1668.8|1667.3|1669.4|1667.9|1669.4|1667.9|1668.6|1667.1|4
1765182630000|2025-12-08 08:30:30|1669.5|1668|1668.7|1667.2|1669.6|1668.1|1668.7|1667.2|4
1765182640000|2025-12-08 08:30:40|1668.8|1667.3|1668.4|1666.9|1668.8|1667.3|1668.4|1666.9|0
1765182650000|2025-12-08 08:30:50|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1765182660000|2025-12-08 08:31:00|1668|1666.5|1666.6|1665.1|1668|1666.5|1666.6|1665.1|11
1765182670000|2025-12-08 08:31:10|1666.2|1664.7|1665.7|1664.2|1666.4|1664.9|1665.2|1663.7|23
1765182680000|2025-12-08 08:31:20|1665.6|1664.1|1664.3|1662.8|1666.2|1664.7|1664.3|1662.8|16
1765182690000|2025-12-08 08:31:30|1664.2|1662.7|1663.7|1662.2|1664.2|1662.7|1663.7|1662.2|2
1765182700000|2025-12-08 08:31:40|1663.9|1662.4|1664.4|1662.9|1664.4|1662.9|1663.7|1662.2|3
1765182710000|2025-12-08 08:31:50|1664.3|1662.8|1664.4|1662.9|1664.6|1663.1|1664.1|1662.6|6
1765182720000|2025-12-08 08:32:00|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1664.2|1662.7|2
1765182730000|2025-12-08 08:32:10|1664.1|1662.6|1664.9|1663.4|1665|1663.5|1664|1662.5|7
1765182740000|2025-12-08 08:32:20|1665|1663.5|1665.6|1664.1|1665.9|1664.4|1665|1663.5|2
1765182750000|2025-12-08 08:32:30|1665.5|1664|1665.5|1664|1665.8|1664.3|1665.4|1663.9|3
1765182760000|2025-12-08 08:32:40|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.1|1663.6|1
1765182770000|2025-12-08 08:32:50|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|2
1765182780000|2025-12-08 08:33:00|1665.6|1664.1|1665.8|1664.3|1665.8|1664.3|1665|1663.5|5
1765182790000|2025-12-08 08:33:10|1665.7|1664.2|1666.2|1664.7|1666.2|1664.7|1665.4|1663.9|0
1765182800000|2025-12-08 08:33:20|1665.9|1664.4|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|1
1765182810000|2025-12-08 08:33:30|1666.5|1665|1666.3|1664.8|1666.5|1665|1666.2|1664.7|1
1765182820000|2025-12-08 08:33:40|1666.2|1664.7|1666.3|1664.8|1666.7|1665.2|1666.2|1664.7|1
1765182830000|2025-12-08 08:33:50|1666.2|1664.7|1667|1665.5|1667|1665.5|1666.2|1664.7|7
1765182840000|2025-12-08 08:34:00|1667.1|1665.6|1667.2|1665.7|1667.2|1665.7|1667|1665.5|2
1765182850000|2025-12-08 08:34:10|1667.1|1665.6|1667.9|1666.4|1667.9|1666.4|1666.9|1665.4|9
1765182860000|2025-12-08 08:34:20|1667.8|1666.3|1667.9|1666.4|1668|1666.5|1667.8|1666.3|0
1765182870000|2025-12-08 08:34:30|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1765182880000|2025-12-08 08:34:40|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|1
1765182890000|2025-12-08 08:34:50|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.3|1665.8|0
1765182900000|2025-12-08 08:35:00|1667.5|1666|1668|1666.5|1668.6|1667.1|1667.5|1666|5
1765182910000|2025-12-08 08:35:10|1667.9|1666.4|1667.5|1666|1667.9|1666.4|1667.5|1666|0
1765182920000|2025-12-08 08:35:20|1667.6|1666.1|1667.6|1666.1|1667.9|1666.4|1667.5|1666|2
1765182930000|2025-12-08 08:35:30|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|1
1765182940000|2025-12-08 08:35:40|1667.7|1666.2|1667.4|1665.9|1667.7|1666.2|1667.4|1665.9|0
1765182950000|2025-12-08 08:35:50|1667.5|1666|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|2
1765182960000|2025-12-08 08:36:00|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.6|1666.1|1
1765182970000|2025-12-08 08:36:10|1667.6|1666.1|1667.8|1666.3|1667.9|1666.4|1667.5|1666|1
1765182980000|2025-12-08 08:36:20|1667.9|1666.4|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|1
1765182990000|2025-12-08 08:36:30|1668.5|1667|1668.2|1666.7|1668.5|1667|1668.2|1666.7|3
1765183000000|2025-12-08 08:36:40|1668.1|1666.6|1668.1|1666.6|1668.5|1667|1668|1666.5|2
1765183010000|2025-12-08 08:36:50|1668|1666.5|1668.5|1667|1668.5|1667|1668|1666.5|1
1765183020000|2025-12-08 08:37:00|1668.9|1667.4|1669.1|1667.6|1669.3|1667.8|1668.8|1667.3|5
1765183030000|2025-12-08 08:37:10|1668.6|1667.1|1669.1|1667.6|1669.1|1667.6|1668.5|1667|7
1765183040000|2025-12-08 08:37:20|1669|1667.5|1669.9|1668.4|1669.9|1668.4|1669|1667.5|1
1765183050000|2025-12-08 08:37:30|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|3
1765183060000|2025-12-08 08:37:40|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|1
1765183070000|2025-12-08 08:37:50|1669.9|1668.4|1670.3|1668.8|1670.3|1668.8|1669.9|1668.4|8
1765183080000|2025-12-08 08:38:00|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|1
1765183090000|2025-12-08 08:38:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|1
1765183100000|2025-12-08 08:38:20|1670.2|1668.7|1670.8|1669.3|1671.1|1669.6|1670.2|1668.7|3
1765183110000|2025-12-08 08:38:30|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.9|1669.4|1
1765183120000|2025-12-08 08:38:40|1671.3|1669.8|1672.3|1670.8|1672.3|1670.8|1671.3|1669.8|3
1765183130000|2025-12-08 08:38:50|1672.2|1670.7|1672.4|1670.9|1672.4|1670.9|1672|1670.5|5
1765183140000|2025-12-08 08:39:00|1672.5|1671|1672|1670.5|1672.6|1671.1|1671.9|1670.4|5
1765183150000|2025-12-08 08:39:10|1672.4|1670.9|1672.8|1671.3|1672.8|1671.3|1672.4|1670.9|2
1765183160000|2025-12-08 08:39:20|1672.9|1671.4|1673|1671.5|1673.1|1671.6|1672.8|1671.3|1
1765183170000|2025-12-08 08:39:30|1672.9|1671.4|1673.1|1671.6|1673.2|1671.7|1672.9|1671.4|2
1765183180000|2025-12-08 08:39:40|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1673|1671.5|0
1765183190000|2025-12-08 08:39:50|1672.7|1671.2|1672.8|1671.3|1672.9|1671.4|1672.6|1671.1|2
1765183200000|2025-12-08 08:40:00|1672.7|1671.2|1672.2|1670.7|1672.7|1671.2|1672.1|1670.6|2
1765183210000|2025-12-08 08:40:10|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1765183220000|2025-12-08 08:40:20|1672.3|1670.8|1672.3|1670.8|1672.4|1670.9|1671.9|1670.4|2
1765183230000|2025-12-08 08:40:30|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1765183240000|2025-12-08 08:40:40|1672.2|1670.7|1671.8|1670.3|1672.2|1670.7|1671.8|1670.3|1
1765183250000|2025-12-08 08:40:50|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.3|1669.8|0
1765183260000|2025-12-08 08:41:00|1671.5|1670|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1765183270000|2025-12-08 08:41:10|1671.4|1669.9|1671.8|1670.3|1671.8|1670.3|1671.3|1669.8|1
1765183280000|2025-12-08 08:41:20|1671.9|1670.4|1671.2|1669.7|1671.9|1670.4|1671.2|1669.7|0
1765183290000|2025-12-08 08:41:30|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.1|1669.6|0
1765183300000|2025-12-08 08:41:40|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1765183310000|2025-12-08 08:41:50|1671.3|1669.8|1671.8|1670.3|1672|1670.5|1671.3|1669.8|2
1765183320000|2025-12-08 08:42:00|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.6|1670.1|1
1765183330000|2025-12-08 08:42:10|1671.6|1670.1|1671.2|1669.7|1671.6|1670.1|1671.2|1669.7|1
1765183340000|2025-12-08 08:42:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1765183350000|2025-12-08 08:42:30|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.3|1669.8|0
1765183360000|2025-12-08 08:42:40|1671.5|1670|1671.2|1669.7|1671.5|1670|1671.2|1669.7|1
1765183380000|2025-12-08 08:43:00|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.4|1668.9|2
1765183390000|2025-12-08 08:43:10|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1765183400000|2025-12-08 08:43:20|1670.3|1668.8|1670.6|1669.1|1670.7|1669.2|1670.3|1668.8|2
1765183410000|2025-12-08 08:43:30|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.6|1669.1|0
1765183420000|2025-12-08 08:43:40|1670.7|1669.2|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|0
1765183430000|2025-12-08 08:43:50|1670.5|1669|1671.2|1669.7|1671.2|1669.7|1670.5|1669|0
1765183440000|2025-12-08 08:44:00|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1765183450000|2025-12-08 08:44:10|1671.3|1669.8|1672.3|1670.8|1672.3|1670.8|1671.3|1669.8|2
1765183460000|2025-12-08 08:44:20|1672|1670.5|1672.1|1670.6|1672.2|1670.7|1671.9|1670.4|0
1765183470000|2025-12-08 08:44:30|1672|1670.5|1671.7|1670.2|1672|1670.5|1671.6|1670.1|0
1765183480000|2025-12-08 08:44:40|1671.6|1670.1|1671.3|1669.8|1671.7|1670.2|1671.3|1669.8|0
1765183490000|2025-12-08 08:44:50|1671.2|1669.7|1671.4|1669.9|1671.4|1669.9|1671|1669.5|0
1765183500000|2025-12-08 08:45:00|1671.5|1670|1672.1|1670.6|1672.2|1670.7|1671.5|1670|1
1765183510000|2025-12-08 08:45:10|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672|1670.5|2
1765183520000|2025-12-08 08:45:20|1672.2|1670.7|1672.4|1670.9|1672.4|1670.9|1672.2|1670.7|0
1765183530000|2025-12-08 08:45:30|1672.6|1671.1|1672.3|1670.8|1672.6|1671.1|1672.3|1670.8|1
1765183540000|2025-12-08 08:45:40|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|0
1765183550000|2025-12-08 08:45:50|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.4|1670.9|0
1765183560000|2025-12-08 08:46:00|1672.6|1671.1|1672.8|1671.3|1672.9|1671.4|1672.5|1671|0
1765183570000|2025-12-08 08:46:10|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.6|1671.1|0
1765183580000|2025-12-08 08:46:20|1672.7|1671.2|1673.1|1671.6|1673.1|1671.6|1672.7|1671.2|1
1765183590000|2025-12-08 08:46:30|1673|1671.5|1672.5|1671|1673|1671.5|1672.5|1671|1
1765183600000|2025-12-08 08:46:40|1672.6|1671.1|1672.8|1671.3|1672.8|1671.3|1672.6|1671.1|0
1765183610000|2025-12-08 08:46:50|1672.9|1671.4|1672.7|1671.2|1672.9|1671.4|1672.7|1671.2|0
1765183620000|2025-12-08 08:47:00|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1765183630000|2025-12-08 08:47:10|1672.8|1671.3|1673.8|1672.3|1673.8|1672.3|1672.8|1671.3|6
1765183640000|2025-12-08 08:47:20|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.5|1672|1
1765183650000|2025-12-08 08:47:30|1673.4|1671.9|1674|1672.5|1674|1672.5|1673.4|1671.9|2
1765183660000|2025-12-08 08:47:40|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|5
1765183670000|2025-12-08 08:47:50|1673.9|1672.4|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|5
1765183680000|2025-12-08 08:48:00|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1765183690000|2025-12-08 08:48:10|1674.2|1672.7|1674|1672.5|1674.6|1673.1|1674|1672.5|8
1765183700000|2025-12-08 08:48:20|1674.1|1672.6|1673.6|1672.1|1674.1|1672.6|1673.6|1672.1|1
1765183710000|2025-12-08 08:48:30|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|1
1765183720000|2025-12-08 08:48:40|1673.5|1672|1673.2|1671.7|1673.5|1672|1673.2|1671.7|1
1765183730000|2025-12-08 08:48:50|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|3
1765183740000|2025-12-08 08:49:00|1673.2|1671.7|1673.8|1672.3|1673.8|1672.3|1673.1|1671.6|4
1765183750000|2025-12-08 08:49:10|1674.1|1672.6|1674.4|1672.9|1674.4|1672.9|1674|1672.5|3
1765183760000|2025-12-08 08:49:20|1674.5|1673|1674.5|1673|1674.9|1673.4|1674.5|1673|2
1765183770000|2025-12-08 08:49:30|1674.4|1672.9|1674.2|1672.7|1674.5|1673|1674.1|1672.6|0
1765183780000|2025-12-08 08:49:40|1674.3|1672.8|1674.1|1672.6|1674.3|1672.8|1674.1|1672.6|0
1765183790000|2025-12-08 08:49:50|1674.2|1672.7|1674.5|1673|1674.5|1673|1674.2|1672.7|1
1765183800000|2025-12-08 08:50:00|1674.6|1673.1|1674.2|1672.7|1674.6|1673.1|1674.2|1672.7|1
1765183810000|2025-12-08 08:50:10|1674.1|1672.6|1673.3|1671.8|1674.1|1672.6|1673.3|1671.8|2
1765183820000|2025-12-08 08:50:20|1673.4|1671.9|1673.8|1672.3|1673.9|1672.4|1673.4|1671.9|2
1765183830000|2025-12-08 08:50:30|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|0
1765183840000|2025-12-08 08:50:40|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|1
1765183850000|2025-12-08 08:50:50|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|1
1765183860000|2025-12-08 08:51:00|1674|1672.5|1674.2|1672.7|1674.3|1672.8|1674|1672.5|1
1765183870000|2025-12-08 08:51:10|1674.1|1672.6|1673.7|1672.2|1674.1|1672.6|1673.6|1672.1|1
1765183880000|2025-12-08 08:51:20|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1765183890000|2025-12-08 08:51:30|1673.7|1672.2|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|1
1765183900000|2025-12-08 08:51:40|1673.9|1672.4|1673.3|1671.8|1673.9|1672.4|1673.2|1671.7|1
1765183910000|2025-12-08 08:51:50|1673.2|1671.7|1673.4|1671.9|1673.4|1671.9|1673.1|1671.6|0
1765183920000|2025-12-08 08:52:00|1672.9|1671.4|1673.2|1671.7|1673.2|1671.7|1672.9|1671.4|4
1765183930000|2025-12-08 08:52:10|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|0
1765183940000|2025-12-08 08:52:20|1673.5|1672|1673|1671.5|1673.8|1672.3|1673|1671.5|3
1765183950000|2025-12-08 08:52:30|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1765183960000|2025-12-08 08:52:40|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|1
1765183970000|2025-12-08 08:52:50|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|7
1765183980000|2025-12-08 08:53:00|1673.9|1672.4|1674.3|1672.8|1674.3|1672.8|1673.9|1672.4|2
1765183990000|2025-12-08 08:53:10|1674.4|1672.9|1674.4|1672.9|1674.6|1673.1|1674.2|1672.7|2
1765184000000|2025-12-08 08:53:20|1674.6|1673.1|1673.9|1672.4|1674.7|1673.2|1673.9|1672.4|2
1765184010000|2025-12-08 08:53:30|1673.8|1672.3|1673.8|1672.3|1674|1672.5|1673.7|1672.2|0
1765184020000|2025-12-08 08:53:40|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|1
1765184030000|2025-12-08 08:53:50|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1765184040000|2025-12-08 08:54:00|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765184050000|2025-12-08 08:54:10|1673.7|1672.2|1674.5|1673|1674.5|1673|1673.6|1672.1|4
1765184060000|2025-12-08 08:54:20|1674.4|1672.9|1674.6|1673.1|1674.6|1673.1|1674.4|1672.9|0
1765184070000|2025-12-08 08:54:30|1674.5|1673|1673.9|1672.4|1674.5|1673|1673.9|1672.4|0
1765184080000|2025-12-08 08:54:40|1674|1672.5|1673.6|1672.1|1674|1672.5|1673.6|1672.1|2
1765184090000|2025-12-08 08:54:50|1673.5|1672|1673.1|1671.6|1673.5|1672|1673.1|1671.6|0
1765184100000|2025-12-08 08:55:00|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|3
1765184110000|2025-12-08 08:55:10|1673|1671.5|1673.8|1672.3|1673.8|1672.3|1672.9|1671.4|1
1765184120000|2025-12-08 08:55:20|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|1
1765184130000|2025-12-08 08:55:30|1673.4|1671.9|1673.8|1672.3|1673.8|1672.3|1673.4|1671.9|0
1765184140000|2025-12-08 08:55:40|1674|1672.5|1673.9|1672.4|1674.1|1672.6|1673.9|1672.4|1
1765184150000|2025-12-08 08:55:50|1673.6|1672.1|1673.7|1672.2|1673.9|1672.4|1673.6|1672.1|1
1765184160000|2025-12-08 08:56:00|1673.6|1672.1|1673|1671.5|1673.7|1672.2|1673|1671.5|0
1765184170000|2025-12-08 08:56:10|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1765184180000|2025-12-08 08:56:20|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1765184190000|2025-12-08 08:56:30|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1765184200000|2025-12-08 08:56:40|1672.2|1670.7|1672.6|1671.1|1672.6|1671.1|1672.2|1670.7|0
1765184210000|2025-12-08 08:56:50|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1765184220000|2025-12-08 08:57:00|1672.3|1670.8|1672.8|1671.3|1673.1|1671.6|1672.3|1670.8|1
1765184230000|2025-12-08 08:57:10|1672.9|1671.4|1672.2|1670.7|1672.9|1671.4|1672.1|1670.6|1
1765184240000|2025-12-08 08:57:20|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.6|1670.1|1
1765184250000|2025-12-08 08:57:30|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.6|1670.1|0
1765184260000|2025-12-08 08:57:40|1671.9|1670.4|1671.3|1669.8|1671.9|1670.4|1671.1|1669.6|2
1765184270000|2025-12-08 08:57:50|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671|1669.5|0
1765184280000|2025-12-08 08:58:00|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.1|1669.6|1
1765184290000|2025-12-08 08:58:10|1671.7|1670.2|1672|1670.5|1672|1670.5|1671.5|1670|1
1765184300000|2025-12-08 08:58:20|1672.1|1670.6|1671.7|1670.2|1672.2|1670.7|1671.7|1670.2|4
1765184310000|2025-12-08 08:58:30|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.4|1669.9|0
1765184320000|2025-12-08 08:58:40|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|1
1765184330000|2025-12-08 08:58:50|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1671.5|1670|1
1765184340000|2025-12-08 08:59:00|1672.2|1670.7|1672.8|1671.3|1672.8|1671.3|1672.2|1670.7|5
1765184350000|2025-12-08 08:59:10|1672.7|1671.2|1672.6|1671.1|1672.8|1671.3|1672.5|1671|1
1765184360000|2025-12-08 08:59:20|1672.8|1671.3|1673.3|1671.8|1673.3|1671.8|1672.8|1671.3|3
1765184370000|2025-12-08 08:59:30|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1672.9|1671.4|0
1765184380000|2025-12-08 08:59:40|1672.9|1671.4|1673|1671.5|1673|1671.5|1672.9|1671.4|0
1765184390000|2025-12-08 08:59:50|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1765184400000|2025-12-08 09:00:00|1671.9|1670.4|1671.2|1669.7|1671.9|1670.4|1670.6|1669.1|5
1765184410000|2025-12-08 09:00:10|1671.3|1669.8|1670.8|1669.3|1671.3|1669.8|1670.7|1669.2|0
1765184420000|2025-12-08 09:00:20|1670.7|1669.2|1670.1|1668.6|1670.8|1669.3|1670.1|1668.6|1
1765184430000|2025-12-08 09:00:30|1670.2|1668.7|1670.9|1669.4|1670.9|1669.4|1670.1|1668.6|3
1765184440000|2025-12-08 09:00:40|1670.8|1669.3|1670.9|1669.4|1671|1669.5|1670.6|1669.1|0
1765184450000|2025-12-08 09:00:50|1670.8|1669.3|1670.4|1668.9|1670.8|1669.3|1670.3|1668.8|1
1765184460000|2025-12-08 09:01:00|1670.3|1668.8|1670|1668.5|1670.4|1668.9|1669.7|1668.2|2
1765184470000|2025-12-08 09:01:10|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|1
1765184480000|2025-12-08 09:01:20|1670|1668.5|1670|1668.5|1670.2|1668.7|1669.8|1668.3|2
1765184490000|2025-12-08 09:01:30|1670.1|1668.6|1670.9|1669.4|1671.1|1669.6|1670|1668.5|6
1765184500000|2025-12-08 09:01:40|1671|1669.5|1672|1670.5|1672|1670.5|1671|1669.5|0
1765184510000|2025-12-08 09:01:50|1671.5|1670|1671.4|1669.9|1671.6|1670.1|1671.3|1669.8|2
1765184520000|2025-12-08 09:02:00|1671.5|1670|1671.3|1669.8|1671.6|1670.1|1671.1|1669.6|2
1765184530000|2025-12-08 09:02:10|1671.5|1670|1671.5|1670|1671.6|1670.1|1671.3|1669.8|0
1765184540000|2025-12-08 09:02:20|1671.6|1670.1|1671.6|1670.1|1671.9|1670.4|1671.4|1669.9|2
1765184550000|2025-12-08 09:02:30|1671.7|1670.2|1671.5|1670|1671.8|1670.3|1671.4|1669.9|0
1765184560000|2025-12-08 09:02:40|1671.2|1669.7|1671.5|1670|1671.5|1670|1671.1|1669.6|0
1765184570000|2025-12-08 09:02:50|1671.6|1670.1|1671.3|1669.8|1671.6|1670.1|1671.3|1669.8|0
1765184580000|2025-12-08 09:03:00|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1670.7|1669.2|0
1765184590000|2025-12-08 09:03:10|1671.9|1670.4|1671.9|1670.4|1672|1670.5|1671.8|1670.3|2
1765184600000|2025-12-08 09:03:20|1671.8|1670.3|1672|1670.5|1672|1670.5|1671.7|1670.2|6
1765184610000|2025-12-08 09:03:30|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.8|1670.3|1
1765184620000|2025-12-08 09:03:40|1671.7|1670.2|1671.7|1670.2|1671.7|1670.2|1671.6|1670.1|0
1765184630000|2025-12-08 09:03:50|1671.8|1670.3|1672|1670.5|1672.1|1670.6|1671.4|1669.9|5
1765184640000|2025-12-08 09:04:00|1671.9|1670.4|1673.1|1671.6|1673.1|1671.6|1671.9|1670.4|2
1765184650000|2025-12-08 09:04:10|1673|1671.5|1673.3|1671.8|1673.3|1671.8|1673|1671.5|0
1765184660000|2025-12-08 09:04:20|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|1
1765184670000|2025-12-08 09:04:30|1672.8|1671.3|1672.6|1671.1|1672.8|1671.3|1672.6|1671.1|0
1765184680000|2025-12-08 09:04:40|1672.5|1671|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1765184690000|2025-12-08 09:04:50|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1765184700000|2025-12-08 09:05:00|1672.3|1670.8|1672.4|1670.9|1672.7|1671.2|1672.3|1670.8|2
1765184710000|2025-12-08 09:05:10|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1765184720000|2025-12-08 09:05:20|1672.6|1671.1|1672|1670.5|1672.6|1671.1|1672|1670.5|0
1765184730000|2025-12-08 09:05:30|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|1
1765184740000|2025-12-08 09:05:40|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1765184750000|2025-12-08 09:05:50|1671.9|1670.4|1673|1671.5|1673|1671.5|1671.9|1670.4|2
1765184760000|2025-12-08 09:06:00|1673.1|1671.6|1673.2|1671.7|1673.4|1671.9|1673.1|1671.6|2
1765184770000|2025-12-08 09:06:10|1673.3|1671.8|1673.2|1671.7|1673.4|1671.9|1673|1671.5|0
1765184780000|2025-12-08 09:06:20|1673.3|1671.8|1672.8|1671.3|1673.3|1671.8|1672.8|1671.3|1
1765184790000|2025-12-08 09:06:30|1672.9|1671.4|1673.1|1671.6|1673.2|1671.7|1672.8|1671.3|0
1765184800000|2025-12-08 09:06:40|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673.1|1671.6|0
1765184810000|2025-12-08 09:06:50|1673.2|1671.7|1673|1671.5|1673.3|1671.8|1673|1671.5|1
1765184820000|2025-12-08 09:07:00|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1
1765184830000|2025-12-08 09:07:10|1673.6|1672.1|1673|1671.5|1673.7|1672.2|1673|1671.5|2
1765184840000|2025-12-08 09:07:20|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|0
1765184850000|2025-12-08 09:07:30|1672.8|1671.3|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|0
1765184860000|2025-12-08 09:07:40|1672.2|1670.7|1672.3|1670.8|1672.4|1670.9|1672.2|1670.7|0
1765184870000|2025-12-08 09:07:50|1672.2|1670.7|1671.7|1670.2|1672.2|1670.7|1671.6|1670.1|0
1765184880000|2025-12-08 09:08:00|1671.6|1670.1|1671.4|1669.9|1671.7|1670.2|1671.2|1669.7|4
1765184890000|2025-12-08 09:08:10|1671.5|1670|1671.7|1670.2|1671.9|1670.4|1671.5|1670|1
1765184900000|2025-12-08 09:08:20|1671.8|1670.3|1671.5|1670|1671.8|1670.3|1670.4|1668.9|4
1765184910000|2025-12-08 09:08:30|1671.4|1669.9|1671.1|1669.6|1671.4|1669.9|1670.9|1669.4|0
1765184920000|2025-12-08 09:08:40|1671.3|1669.8|1670.6|1669.1|1671.3|1669.8|1670|1668.5|3
1765184930000|2025-12-08 09:08:50|1670.7|1669.2|1670.6|1669.1|1670.9|1669.4|1670.4|1668.9|7
1765184940000|2025-12-08 09:09:00|1670.7|1669.2|1670.2|1668.7|1670.8|1669.3|1670.1|1668.6|1
1765184950000|2025-12-08 09:09:10|1670.3|1668.8|1670.9|1669.4|1670.9|1669.4|1670.2|1668.7|11
1765184960000|2025-12-08 09:09:20|1671|1669.5|1671.5|1670|1671.5|1670|1671|1669.5|1
1765184970000|2025-12-08 09:09:30|1671.4|1669.9|1671.1|1669.6|1671.7|1670.2|1670.9|1669.4|3
1765184980000|2025-12-08 09:09:40|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1765184990000|2025-12-08 09:09:50|1670.5|1669|1670.6|1669.1|1670.7|1669.2|1670.5|1669|1
1765185000000|2025-12-08 09:10:00|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.6|1669.1|2
1765185010000|2025-12-08 09:10:10|1671.2|1669.7|1671|1669.5|1671.3|1669.8|1671|1669.5|2
1765185020000|2025-12-08 09:10:20|1670.8|1669.3|1671|1669.5|1671.1|1669.6|1670.8|1669.3|0
1765185030000|2025-12-08 09:10:30|1671.1|1669.6|1670.5|1669|1671.1|1669.6|1670.4|1668.9|0
1765185040000|2025-12-08 09:10:40|1670.6|1669.1|1670.1|1668.6|1670.6|1669.1|1669.9|1668.4|3
1765185050000|2025-12-08 09:10:50|1670.2|1668.7|1669.8|1668.3|1670.2|1668.7|1669.8|1668.3|0
1765185060000|2025-12-08 09:11:00|1669.7|1668.2|1671.3|1669.8|1671.3|1669.8|1669.7|1668.2|4
1765185070000|2025-12-08 09:11:10|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|0
1765185080000|2025-12-08 09:11:20|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|3
1765185090000|2025-12-08 09:11:30|1671|1669.5|1670.9|1669.4|1671.1|1669.6|1670.8|1669.3|0
1765185100000|2025-12-08 09:11:40|1670.8|1669.3|1671.1|1669.6|1671.2|1669.7|1670.7|1669.2|2
1765185110000|2025-12-08 09:11:50|1671.2|1669.7|1670.6|1669.1|1671.2|1669.7|1670.6|1669.1|0
1765185120000|2025-12-08 09:12:00|1670.7|1669.2|1671.4|1669.9|1671.4|1669.9|1670.6|1669.1|1
1765185130000|2025-12-08 09:12:10|1671.3|1669.8|1672.2|1670.7|1672.5|1671|1671.3|1669.8|3
1765185140000|2025-12-08 09:12:20|1672.1|1670.6|1672.6|1671.1|1672.6|1671.1|1672.1|1670.6|2
1765185150000|2025-12-08 09:12:30|1672.8|1671.3|1673.1|1671.6|1673.1|1671.6|1672.8|1671.3|1
1765185160000|2025-12-08 09:12:40|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1765185170000|2025-12-08 09:12:50|1673.3|1671.8|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|1
1765185180000|2025-12-08 09:13:00|1673.5|1672|1673.5|1672|1674|1672.5|1673.4|1671.9|3
1765185190000|2025-12-08 09:13:10|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.5|1672|1
1765185200000|2025-12-08 09:13:20|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.1|1671.6|1
1765185210000|2025-12-08 09:13:30|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|0
1765185220000|2025-12-08 09:13:40|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|0
1765185230000|2025-12-08 09:13:50|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765185240000|2025-12-08 09:14:00|1673.7|1672.2|1673.8|1672.3|1674.1|1672.6|1673.7|1672.2|2
1765185250000|2025-12-08 09:14:10|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1765185260000|2025-12-08 09:14:20|1673.8|1672.3|1673.9|1672.4|1674.1|1672.6|1673.8|1672.3|1
1765185270000|2025-12-08 09:14:30|1674|1672.5|1673.6|1672.1|1674.1|1672.6|1673.6|1672.1|0
1765185280000|2025-12-08 09:14:40|1673.8|1672.3|1673.6|1672.1|1674|1672.5|1673.6|1672.1|0
1765185290000|2025-12-08 09:14:50|1673.7|1672.2|1673.5|1672|1673.7|1672.2|1673.5|1672|0
1765185300000|2025-12-08 09:15:00|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765185310000|2025-12-08 09:15:10|1673.3|1671.8|1672.6|1671.1|1673.3|1671.8|1672.6|1671.1|0
1765185320000|2025-12-08 09:15:20|1672.5|1671|1673|1671.5|1673.1|1671.6|1672.5|1671|2
1765185330000|2025-12-08 09:15:30|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.6|1671.1|0
1765185340000|2025-12-08 09:15:40|1672.8|1671.3|1673.2|1671.7|1673.2|1671.7|1672.8|1671.3|0
1765185350000|2025-12-08 09:15:50|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.2|1671.7|0
1765185360000|2025-12-08 09:16:00|1673.4|1671.9|1673.7|1672.2|1673.8|1672.3|1673.4|1671.9|0
1765185370000|2025-12-08 09:16:10|1673.6|1672.1|1673.3|1671.8|1673.6|1672.1|1673.2|1671.7|2
1765185380000|2025-12-08 09:16:20|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|1
1765185390000|2025-12-08 09:16:30|1673.5|1672|1673.7|1672.2|1673.9|1672.4|1673.5|1672|0
1765185400000|2025-12-08 09:16:40|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|0
1765185410000|2025-12-08 09:16:50|1673.8|1672.3|1673.2|1671.7|1673.8|1672.3|1673.2|1671.7|0
1765185420000|2025-12-08 09:17:00|1673.3|1671.8|1672.9|1671.4|1673.4|1671.9|1672.8|1671.3|1
1765185430000|2025-12-08 09:17:10|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|0
1765185440000|2025-12-08 09:17:20|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1765185450000|2025-12-08 09:17:30|1673.2|1671.7|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1765185460000|2025-12-08 09:17:40|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1765185470000|2025-12-08 09:17:50|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|1
1765185480000|2025-12-08 09:18:00|1672.7|1671.2|1672.9|1671.4|1672.9|1671.4|1672.6|1671.1|0
1765185490000|2025-12-08 09:18:10|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1765185500000|2025-12-08 09:18:20|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|1
1765185510000|2025-12-08 09:18:30|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1765185520000|2025-12-08 09:18:40|1673.4|1671.9|1673.3|1671.8|1673.6|1672.1|1673.3|1671.8|1
1765185530000|2025-12-08 09:18:50|1673.4|1671.9|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1765185540000|2025-12-08 09:19:00|1673.3|1671.8|1673|1671.5|1673.3|1671.8|1673|1671.5|0
1765185550000|2025-12-08 09:19:10|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1765185560000|2025-12-08 09:19:20|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|1
1765185570000|2025-12-08 09:19:30|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1
1765185580000|2025-12-08 09:19:40|1673.4|1671.9|1673.7|1672.2|1673.8|1672.3|1673.4|1671.9|0
1765185590000|2025-12-08 09:19:50|1673.6|1672.1|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|0
1765185600000|2025-12-08 09:20:00|1673.8|1672.3|1673.5|1672|1673.8|1672.3|1673.5|1672|0
1765185610000|2025-12-08 09:20:10|1673.6|1672.1|1673.2|1671.7|1673.6|1672.1|1673.2|1671.7|1
1765185620000|2025-12-08 09:20:20|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|2
1765185630000|2025-12-08 09:20:30|1673|1671.5|1672.7|1671.2|1673|1671.5|1672.7|1671.2|0
1765185650000|2025-12-08 09:20:50|1672.8|1671.3|1673.2|1671.7|1673.3|1671.8|1672.8|1671.3|2
1765185660000|2025-12-08 09:21:00|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1765185670000|2025-12-08 09:21:10|1673.2|1671.7|1673|1671.5|1673.2|1671.7|1673|1671.5|0
1765185680000|2025-12-08 09:21:20|1672.9|1671.4|1672.5|1671|1672.9|1671.4|1672.3|1670.8|1
1765185690000|2025-12-08 09:21:30|1672.3|1670.8|1671.9|1670.4|1672.4|1670.9|1671.8|1670.3|1
1765185700000|2025-12-08 09:21:40|1672|1670.5|1672.3|1670.8|1672.3|1670.8|1672|1670.5|0
1765185710000|2025-12-08 09:21:50|1672.4|1670.9|1671.5|1670|1672.4|1670.9|1671.5|1670|1
1765185720000|2025-12-08 09:22:00|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1765185730000|2025-12-08 09:22:10|1671.3|1669.8|1670.6|1669.1|1671.3|1669.8|1670.6|1669.1|0
1765185740000|2025-12-08 09:22:20|1670.5|1669|1670|1668.5|1670.5|1669|1669.9|1668.4|1
1765185750000|2025-12-08 09:22:30|1670.1|1668.6|1670.6|1669.1|1670.6|1669.1|1670|1668.5|3
1765185760000|2025-12-08 09:22:40|1670.9|1669.4|1671.2|1669.7|1671.2|1669.7|1670.9|1669.4|1
1765185770000|2025-12-08 09:22:50|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|0
1765185780000|2025-12-08 09:23:00|1671.5|1670|1671.4|1669.9|1671.6|1670.1|1671.1|1669.6|2
1765185790000|2025-12-08 09:23:10|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|0
1765185800000|2025-12-08 09:23:20|1671.2|1669.7|1671.1|1669.6|1671.2|1669.7|1671.1|1669.6|0
1765185810000|2025-12-08 09:23:30|1671.2|1669.7|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|0
1765185830000|2025-12-08 09:23:50|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|1
1765185840000|2025-12-08 09:24:00|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.4|1669.9|2
1765185850000|2025-12-08 09:24:10|1671.4|1669.9|1671.2|1669.7|1671.5|1670|1671.2|1669.7|0
1765185860000|2025-12-08 09:24:20|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1765185870000|2025-12-08 09:24:30|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1765185880000|2025-12-08 09:24:40|1671.6|1670.1|1673.4|1671.9|1673.4|1671.9|1671.6|1670.1|7
1765185890000|2025-12-08 09:24:50|1673.5|1672|1673.8|1672.3|1673.8|1672.3|1673.5|1672|1
1765185900000|2025-12-08 09:25:00|1673.7|1672.2|1673.5|1672|1674|1672.5|1673.4|1671.9|3
1765185910000|2025-12-08 09:25:10|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|1
1765185920000|2025-12-08 09:25:20|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.3|1671.8|2
1765185930000|2025-12-08 09:25:30|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1765185950000|2025-12-08 09:25:50|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|4
1765185960000|2025-12-08 09:26:00|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|0
1765185970000|2025-12-08 09:26:10|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.3|1671.8|0
1765185980000|2025-12-08 09:26:20|1673.3|1671.8|1673.6|1672.1|1673.6|1672.1|1673.2|1671.7|1
1765185990000|2025-12-08 09:26:30|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1765186000000|2025-12-08 09:26:40|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765186010000|2025-12-08 09:26:50|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|0
1765186020000|2025-12-08 09:27:00|1673.3|1671.8|1673.4|1671.9|1673.5|1672|1673.3|1671.8|0
1765186030000|2025-12-08 09:27:10|1673.5|1672|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1765186040000|2025-12-08 09:27:20|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765186050000|2025-12-08 09:27:30|1673.4|1671.9|1672.9|1671.4|1673.4|1671.9|1672.9|1671.4|1
1765186060000|2025-12-08 09:27:40|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.2|1671.7|1
1765186070000|2025-12-08 09:27:50|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1765186080000|2025-12-08 09:28:00|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765186100000|2025-12-08 09:28:20|1673.4|1671.9|1673.5|1672|1673.6|1672.1|1673.4|1671.9|1
1765186110000|2025-12-08 09:28:30|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765186120000|2025-12-08 09:28:40|1673.6|1672.1|1673.4|1671.9|1673.9|1672.4|1673.4|1671.9|8
1765186130000|2025-12-08 09:28:50|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|1
1765186140000|2025-12-08 09:29:00|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|0
1765186150000|2025-12-08 09:29:10|1673.5|1672|1674|1672.5|1674|1672.5|1673.4|1671.9|1
1765186160000|2025-12-08 09:29:20|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.9|1672.4|0
1765186170000|2025-12-08 09:29:30|1674.1|1672.6|1674.2|1672.7|1674.7|1673.2|1674.1|1672.6|4
1765186190000|2025-12-08 09:29:50|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|0
1765186200000|2025-12-08 09:30:00|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1765186210000|2025-12-08 09:30:10|1674.4|1672.9|1675.3|1673.8|1675.3|1673.8|1674.4|1672.9|2
1765186220000|2025-12-08 09:30:20|1675.4|1673.9|1676.3|1674.8|1676.3|1674.8|1675.4|1673.9|7
1765186230000|2025-12-08 09:30:30|1676.4|1674.9|1675.8|1674.3|1676.4|1674.9|1675.8|1674.3|2
1765186240000|2025-12-08 09:30:40|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|1
1765186250000|2025-12-08 09:30:50|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.4|1673.9|0
1765186260000|2025-12-08 09:31:00|1675.8|1674.3|1676|1674.5|1676.3|1674.8|1675.7|1674.2|2
1765186270000|2025-12-08 09:31:10|1675.9|1674.4|1675.4|1673.9|1675.9|1674.4|1675.4|1673.9|1
1765186280000|2025-12-08 09:31:20|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765186290000|2025-12-08 09:31:30|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|1
1765186300000|2025-12-08 09:31:40|1675.2|1673.7|1675.8|1674.3|1675.8|1674.3|1675.2|1673.7|0
1765186310000|2025-12-08 09:31:50|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|0
1765186320000|2025-12-08 09:32:00|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|0
1765186330000|2025-12-08 09:32:10|1675.3|1673.8|1676.2|1674.7|1676.2|1674.7|1675.3|1673.8|2
1765186350000|2025-12-08 09:32:30|1676.5|1675|1676.9|1675.4|1676.9|1675.4|1676.5|1675|7
1765186360000|2025-12-08 09:32:40|1677.3|1675.8|1677.1|1675.6|1677.4|1675.9|1677|1675.5|3
1765186370000|2025-12-08 09:32:50|1676.8|1675.3|1676.6|1675.1|1676.8|1675.3|1676.6|1675.1|0
1765186380000|2025-12-08 09:33:00|1676.7|1675.2|1677.2|1675.7|1677.2|1675.7|1676.6|1675.1|2
1765186390000|2025-12-08 09:33:10|1677.3|1675.8|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|0
1765186400000|2025-12-08 09:33:20|1677.2|1675.7|1676.8|1675.3|1677.3|1675.8|1676.8|1675.3|0
1765186410000|2025-12-08 09:33:30|1676.6|1675.1|1677|1675.5|1677.1|1675.6|1676.6|1675.1|3
1765186420000|2025-12-08 09:33:40|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|3
1765186430000|2025-12-08 09:33:50|1677.5|1676|1677.1|1675.6|1677.5|1676|1677.1|1675.6|3
1765186440000|2025-12-08 09:34:00|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|1
1765186450000|2025-12-08 09:34:10|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|0
1765186460000|2025-12-08 09:34:20|1677.5|1676|1677.3|1675.8|1677.5|1676|1677.1|1675.6|7
1765186470000|2025-12-08 09:34:30|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|1
1765186480000|2025-12-08 09:34:40|1677.2|1675.7|1677.5|1676|1678.1|1676.6|1677.2|1675.7|10
1765186490000|2025-12-08 09:34:50|1677.8|1676.3|1677.5|1676|1678|1676.5|1677.5|1676|7
1765186500000|2025-12-08 09:35:00|1678|1676.5|1676.9|1675.4|1678|1676.5|1676.7|1675.2|8
1765186510000|2025-12-08 09:35:10|1677|1675.5|1677.3|1675.8|1677.3|1675.8|1676.6|1675.1|3
1765186520000|2025-12-08 09:35:20|1676.9|1675.4|1676.8|1675.3|1677|1675.5|1676.5|1675|3
1765186530000|2025-12-08 09:35:30|1676.7|1675.2|1677.1|1675.6|1677.2|1675.7|1676.7|1675.2|1
1765186540000|2025-12-08 09:35:40|1677|1675.5|1677.1|1675.6|1677.1|1675.6|1677|1675.5|1
1765186550000|2025-12-08 09:35:50|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|0
1765186560000|2025-12-08 09:36:00|1677.3|1675.8|1677.3|1675.8|1677.6|1676.1|1677.1|1675.6|10
1765186570000|2025-12-08 09:36:10|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.7|1675.2|0
1765186580000|2025-12-08 09:36:20|1676.9|1675.4|1675.9|1674.4|1676.9|1675.4|1675.9|1674.4|3
1765186590000|2025-12-08 09:36:30|1676|1674.5|1675.7|1674.2|1676|1674.5|1675.6|1674.1|2
1765186600000|2025-12-08 09:36:40|1675.6|1674.1|1675.8|1674.3|1675.8|1674.3|1675.5|1674|1
1765186610000|2025-12-08 09:36:50|1675.9|1674.4|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|3
1765186620000|2025-12-08 09:37:00|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|3
1765186630000|2025-12-08 09:37:10|1676.1|1674.6|1675.7|1674.2|1676.1|1674.6|1675.7|1674.2|8
1765186640000|2025-12-08 09:37:20|1675.9|1674.4|1676.8|1675.3|1676.8|1675.3|1675.9|1674.4|7
1765186650000|2025-12-08 09:37:30|1676.7|1675.2|1676.4|1674.9|1676.7|1675.2|1676.3|1674.8|2
1765186660000|2025-12-08 09:37:40|1676.6|1675.1|1677.6|1676.1|1677.6|1676.1|1676.5|1675|1
1765186670000|2025-12-08 09:37:50|1677.5|1676|1676.8|1675.3|1677.5|1676|1676.8|1675.3|3
1765186680000|2025-12-08 09:38:00|1677|1675.5|1677|1675.5|1677|1675.5|1676.3|1674.8|5
1765186690000|2025-12-08 09:38:10|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.7|1675.2|0
1765186700000|2025-12-08 09:38:20|1677.1|1675.6|1676.8|1675.3|1677.1|1675.6|1676.7|1675.2|3
1765186710000|2025-12-08 09:38:30|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|3
1765186720000|2025-12-08 09:38:40|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1676.7|1675.2|3
1765186730000|2025-12-08 09:38:50|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1765186740000|2025-12-08 09:39:00|1676.7|1675.2|1675.7|1674.2|1676.7|1675.2|1675.6|1674.1|4
1765186750000|2025-12-08 09:39:10|1675.8|1674.3|1675.6|1674.1|1676|1674.5|1675.6|1674.1|3
1765186760000|2025-12-08 09:39:20|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|1
1765186770000|2025-12-08 09:39:30|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1765186780000|2025-12-08 09:39:40|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765186790000|2025-12-08 09:39:50|1675.1|1673.6|1675.6|1674.1|1675.6|1674.1|1675.1|1673.6|1
1765186800000|2025-12-08 09:40:00|1675.8|1674.3|1675.6|1674.1|1676.1|1674.6|1675.6|1674.1|2
1765186810000|2025-12-08 09:40:10|1676.1|1674.6|1675.3|1673.8|1676.1|1674.6|1675.3|1673.8|2
1765186820000|2025-12-08 09:40:20|1675.5|1674|1675|1673.5|1675.6|1674.1|1675|1673.5|3
1765186830000|2025-12-08 09:40:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765186840000|2025-12-08 09:40:40|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.7|1673.2|2
1765186850000|2025-12-08 09:40:50|1674.7|1673.2|1675|1673.5|1675.1|1673.6|1674.7|1673.2|2
1765186860000|2025-12-08 09:41:00|1675.1|1673.6|1675.7|1674.2|1675.7|1674.2|1675.1|1673.6|2
1765186870000|2025-12-08 09:41:10|1675.6|1674.1|1675.1|1673.6|1675.6|1674.1|1675|1673.5|2
1765186880000|2025-12-08 09:41:20|1675.3|1673.8|1676|1674.5|1676|1674.5|1675.3|1673.8|1
1765186890000|2025-12-08 09:41:30|1676.1|1674.6|1676.5|1675|1676.5|1675|1676.1|1674.6|1
1765186900000|2025-12-08 09:41:40|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.5|1675|3
1765186910000|2025-12-08 09:41:50|1676.6|1675.1|1676|1674.5|1676.6|1675.1|1676|1674.5|0
1765186920000|2025-12-08 09:42:00|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.6|1674.1|2
1765186930000|2025-12-08 09:42:10|1676.1|1674.6|1676.1|1674.6|1676.3|1674.8|1676|1674.5|1
1765186940000|2025-12-08 09:42:20|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|0
1765186950000|2025-12-08 09:42:30|1676.5|1675|1676.8|1675.3|1677|1675.5|1676.4|1674.9|3
1765186960000|2025-12-08 09:42:40|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|0
1765186970000|2025-12-08 09:42:50|1676.8|1675.3|1676.5|1675|1676.9|1675.4|1676.5|1675|0
1765186980000|2025-12-08 09:43:00|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676.3|1674.8|1
1765186990000|2025-12-08 09:43:10|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676.3|1674.8|0
1765187000000|2025-12-08 09:43:20|1676.4|1674.9|1676.4|1674.9|1676.6|1675.1|1676.4|1674.9|3
1765187010000|2025-12-08 09:43:30|1676.6|1675.1|1676.9|1675.4|1676.9|1675.4|1676.6|1675.1|1
1765187020000|2025-12-08 09:43:40|1677|1675.5|1677.4|1675.9|1677.4|1675.9|1677|1675.5|3
1765187030000|2025-12-08 09:43:50|1677.2|1675.7|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|4
1765187040000|2025-12-08 09:44:00|1677.2|1675.7|1676.8|1675.3|1677.2|1675.7|1676.8|1675.3|1
1765187050000|2025-12-08 09:44:10|1676.7|1675.2|1677|1675.5|1677|1675.5|1676.7|1675.2|1
1765187060000|2025-12-08 09:44:20|1676.9|1675.4|1676.4|1674.9|1676.9|1675.4|1676.4|1674.9|0
1765187070000|2025-12-08 09:44:30|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.4|1674.9|0
1765187080000|2025-12-08 09:44:40|1676.6|1675.1|1676.8|1675.3|1676.9|1675.4|1676.6|1675.1|1
1765187090000|2025-12-08 09:44:50|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.5|1675|0
1765187100000|2025-12-08 09:45:00|1676.7|1675.2|1677.2|1675.7|1677.5|1676|1676.7|1675.2|5
1765187110000|2025-12-08 09:45:10|1677.1|1675.6|1678|1676.5|1678|1676.5|1676.9|1675.4|15
1765187120000|2025-12-08 09:45:20|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|2
1765187130000|2025-12-08 09:45:30|1678|1676.5|1678.3|1676.8|1678.4|1676.9|1677.9|1676.4|6
1765187140000|2025-12-08 09:45:40|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1765187150000|2025-12-08 09:45:50|1678|1676.5|1677.8|1676.3|1678|1676.5|1677.8|1676.3|1
1765187160000|2025-12-08 09:46:00|1677.9|1676.4|1678|1676.5|1678.2|1676.7|1677.8|1676.3|5
1765187170000|2025-12-08 09:46:10|1678.1|1676.6|1676.1|1674.6|1678.1|1676.6|1676|1674.5|9
1765187180000|2025-12-08 09:46:20|1676.2|1674.7|1675.4|1673.9|1676.2|1674.7|1675.4|1673.9|0
1765187190000|2025-12-08 09:46:30|1675.6|1674.1|1675.8|1674.3|1675.9|1674.4|1675.6|1674.1|0
1765187200000|2025-12-08 09:46:40|1675.9|1674.4|1675.8|1674.3|1676|1674.5|1675.6|1674.1|1
1765187210000|2025-12-08 09:46:50|1675.7|1674.2|1675.8|1674.3|1676|1674.5|1675.6|1674.1|0
1765187220000|2025-12-08 09:47:00|1675.7|1674.2|1675.8|1674.3|1676.1|1674.6|1675.7|1674.2|0
1765187230000|2025-12-08 09:47:10|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1765187240000|2025-12-08 09:47:20|1675.5|1674|1675.5|1674|1676.2|1674.7|1675.5|1674|1
1765187250000|2025-12-08 09:47:30|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765187260000|2025-12-08 09:47:40|1675|1673.5|1675.2|1673.7|1675.4|1673.9|1675|1673.5|5
1765187270000|2025-12-08 09:47:50|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.3|1673.8|1
1765187280000|2025-12-08 09:48:00|1675.4|1673.9|1675.8|1674.3|1675.8|1674.3|1675.3|1673.8|2
1765187290000|2025-12-08 09:48:10|1675.6|1674.1|1675.9|1674.4|1675.9|1674.4|1675.6|1674.1|4
1765187300000|2025-12-08 09:48:20|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|4
1765187320000|2025-12-08 09:48:40|1675.9|1674.4|1676|1674.5|1676.2|1674.7|1675.8|1674.3|3
1765187330000|2025-12-08 09:48:50|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|0
1765187340000|2025-12-08 09:49:00|1675.6|1674.1|1675.7|1674.2|1676.2|1674.7|1675.6|1674.1|9
1765187350000|2025-12-08 09:49:10|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|3
1765187360000|2025-12-08 09:49:20|1675.7|1674.2|1676.3|1674.8|1676.3|1674.8|1675.7|1674.2|4
1765187370000|2025-12-08 09:49:30|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1675.9|1674.4|0
1765187380000|2025-12-08 09:49:40|1676.2|1674.7|1675.3|1673.8|1676.2|1674.7|1675.3|1673.8|1
1765187390000|2025-12-08 09:49:50|1675.1|1673.6|1674.8|1673.3|1675.1|1673.6|1674.7|1673.2|0
1765187400000|2025-12-08 09:50:00|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765187410000|2025-12-08 09:50:10|1675|1673.5|1675.4|1673.9|1675.4|1673.9|1675|1673.5|2
1765187420000|2025-12-08 09:50:20|1675.1|1673.6|1674.9|1673.4|1675.4|1673.9|1674.9|1673.4|5
1765187430000|2025-12-08 09:50:30|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765187440000|2025-12-08 09:50:40|1674.6|1673.1|1674.6|1673.1|1674.9|1673.4|1674.4|1672.9|5
1765187450000|2025-12-08 09:50:50|1674.7|1673.2|1675.1|1673.6|1675.4|1673.9|1674.5|1673|6
1765187460000|2025-12-08 09:51:00|1675.5|1674|1674.9|1673.4|1675.5|1674|1674.8|1673.3|11
1765187470000|2025-12-08 09:51:10|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765187480000|2025-12-08 09:51:20|1674.4|1672.9|1674.6|1673.1|1674.7|1673.2|1674.3|1672.8|5
1765187490000|2025-12-08 09:51:30|1674.5|1673|1674.2|1672.7|1674.5|1673|1674.2|1672.7|0
1765187500000|2025-12-08 09:51:40|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674|1672.5|3
1765187510000|2025-12-08 09:51:50|1674|1672.5|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1765187520000|2025-12-08 09:52:00|1673.9|1672.4|1674.2|1672.7|1674.2|1672.7|1673.9|1672.4|1
1765187530000|2025-12-08 09:52:10|1674.3|1672.8|1674.4|1672.9|1675|1673.5|1674.3|1672.8|2
1765187540000|2025-12-08 09:52:20|1674.5|1673|1675.7|1674.2|1676.2|1674.7|1674.5|1673|5
1765187550000|2025-12-08 09:52:30|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765187560000|2025-12-08 09:52:40|1675.8|1674.3|1675.2|1673.7|1676|1674.5|1675.2|1673.7|3
1765187570000|2025-12-08 09:52:50|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1765187580000|2025-12-08 09:53:00|1675.5|1674|1675.1|1673.6|1675.5|1674|1675.1|1673.6|4
1765187590000|2025-12-08 09:53:10|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.6|1673.1|3
1765187600000|2025-12-08 09:53:20|1675|1673.5|1675|1673.5|1675|1673.5|1674.9|1673.4|1
1765187610000|2025-12-08 09:53:30|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765187620000|2025-12-08 09:53:40|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|0
1765187630000|2025-12-08 09:53:50|1674.7|1673.2|1674.2|1672.7|1674.7|1673.2|1674.2|1672.7|1
1765187640000|2025-12-08 09:54:00|1674.3|1672.8|1673.8|1672.3|1674.3|1672.8|1673.6|1672.1|5
1765187650000|2025-12-08 09:54:10|1673.7|1672.2|1673.2|1671.7|1673.7|1672.2|1673.2|1671.7|5
1765187660000|2025-12-08 09:54:20|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1765187670000|2025-12-08 09:54:30|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1765187680000|2025-12-08 09:54:40|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|1
1765187690000|2025-12-08 09:54:50|1673.3|1671.8|1673|1671.5|1673.3|1671.8|1672.8|1671.3|4
1765187700000|2025-12-08 09:55:00|1672.9|1671.4|1672.7|1671.2|1673|1671.5|1672.7|1671.2|3
1765187710000|2025-12-08 09:55:10|1672.8|1671.3|1673.9|1672.4|1674|1672.5|1672.8|1671.3|2
1765187720000|2025-12-08 09:55:20|1673.6|1672.1|1673.8|1672.3|1673.8|1672.3|1673.6|1672.1|5
1765187730000|2025-12-08 09:55:30|1673.7|1672.2|1673.2|1671.7|1673.7|1672.2|1673.2|1671.7|2
1765187740000|2025-12-08 09:55:40|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673|1671.5|0
1765187750000|2025-12-08 09:55:50|1673.3|1671.8|1674.1|1672.6|1674.1|1672.6|1673.1|1671.6|2
1765187760000|2025-12-08 09:56:00|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|0
1765187770000|2025-12-08 09:56:10|1674.5|1673|1674|1672.5|1674.6|1673.1|1674|1672.5|1
1765187780000|2025-12-08 09:56:20|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|1
1765187790000|2025-12-08 09:56:30|1674.2|1672.7|1674.5|1673|1674.5|1673|1674.1|1672.6|1
1765187800000|2025-12-08 09:56:40|1674.4|1672.9|1674.4|1672.9|1674.5|1673|1674.4|1672.9|0
1765187810000|2025-12-08 09:56:50|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.4|1672.9|0
1765187820000|2025-12-08 09:57:00|1674.3|1672.8|1673.8|1672.3|1674.3|1672.8|1673.8|1672.3|0
1765187830000|2025-12-08 09:57:10|1673.7|1672.2|1673.4|1671.9|1673.7|1672.2|1673.4|1671.9|0
1765187840000|2025-12-08 09:57:20|1673.2|1671.7|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|0
1765187860000|2025-12-08 09:57:40|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|1
1765187870000|2025-12-08 09:57:50|1672.8|1671.3|1672.7|1671.2|1672.9|1671.4|1672.7|1671.2|0
1765187880000|2025-12-08 09:58:00|1672.9|1671.4|1672.6|1671.1|1672.9|1671.4|1672.6|1671.1|5
1765187890000|2025-12-08 09:58:10|1672.5|1671|1672.8|1671.3|1672.9|1671.4|1672.5|1671|0
1765187900000|2025-12-08 09:58:20|1672.6|1671.1|1672|1670.5|1672.6|1671.1|1671.9|1670.4|2
1765187910000|2025-12-08 09:58:30|1672.1|1670.6|1672.8|1671.3|1672.8|1671.3|1672.1|1670.6|3
1765187920000|2025-12-08 09:58:40|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|1
1765187930000|2025-12-08 09:58:50|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|1
1765187940000|2025-12-08 09:59:00|1672.7|1671.2|1673|1671.5|1673.1|1671.6|1672.7|1671.2|2
1765187950000|2025-12-08 09:59:10|1672.9|1671.4|1673.1|1671.6|1673.1|1671.6|1672.8|1671.3|1
1765187960000|2025-12-08 09:59:20|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.7|1671.2|1
1765187970000|2025-12-08 09:59:30|1673|1671.5|1672.6|1671.1|1673|1671.5|1672.6|1671.1|0
1765187980000|2025-12-08 09:59:40|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.5|1671|2
1765187990000|2025-12-08 09:59:50|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1765188000000|2025-12-08 10:00:00|1672.3|1670.8|1673.8|1672.3|1673.8|1672.3|1672.2|1670.7|4
1765188010000|2025-12-08 10:00:10|1673.9|1672.4|1674.2|1672.7|1674.5|1673|1673.9|1672.4|1
1765188020000|2025-12-08 10:00:20|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674|1672.5|3
1765188030000|2025-12-08 10:00:30|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.5|1673|1
1765188040000|2025-12-08 10:00:40|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1765188060000|2025-12-08 10:01:00|1674.5|1673|1674.4|1672.9|1674.6|1673.1|1674.4|1672.9|3
1765188070000|2025-12-08 10:01:10|1674.5|1673|1674.5|1673|1674.6|1673.1|1674.4|1672.9|0
1765188080000|2025-12-08 10:01:20|1674.7|1673.2|1675.4|1673.9|1675.7|1674.2|1674.7|1673.2|5
1765188090000|2025-12-08 10:01:30|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765188100000|2025-12-08 10:01:40|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765188110000|2025-12-08 10:01:50|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765188120000|2025-12-08 10:02:00|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|1
1765188130000|2025-12-08 10:02:10|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|0
1765188150000|2025-12-08 10:02:30|1674.6|1673.1|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1765188160000|2025-12-08 10:02:40|1674.7|1673.2|1675|1673.5|1675.1|1673.6|1674.6|1673.1|1
1765188170000|2025-12-08 10:02:50|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765188180000|2025-12-08 10:03:00|1674.6|1673.1|1675.1|1673.6|1675.1|1673.6|1674.5|1673|2
1765188190000|2025-12-08 10:03:10|1675|1673.5|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1765188200000|2025-12-08 10:03:20|1675.2|1673.7|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1765188210000|2025-12-08 10:03:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765188220000|2025-12-08 10:03:40|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765188230000|2025-12-08 10:03:50|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|3
1765188240000|2025-12-08 10:04:00|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.7|1673.2|2
1765188250000|2025-12-08 10:04:10|1675.3|1673.8|1675.1|1673.6|1675.4|1673.9|1675|1673.5|5
1765188260000|2025-12-08 10:04:20|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765188280000|2025-12-08 10:04:40|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765188290000|2025-12-08 10:04:50|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|2
1765188300000|2025-12-08 10:05:00|1675.4|1673.9|1675.2|1673.7|1675.5|1674|1675.2|1673.7|1
1765188310000|2025-12-08 10:05:10|1675.1|1673.6|1675.2|1673.7|1675.3|1673.8|1675|1673.5|1
1765188320000|2025-12-08 10:05:20|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765188330000|2025-12-08 10:05:30|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|0
1765188350000|2025-12-08 10:05:50|1675|1673.5|1675.3|1673.8|1675.4|1673.9|1675|1673.5|12
1765188360000|2025-12-08 10:06:00|1675.2|1673.7|1675.9|1674.4|1675.9|1674.4|1675.2|1673.7|3
1765188380000|2025-12-08 10:06:20|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1765188400000|2025-12-08 10:06:40|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.8|1674.3|3
1765188410000|2025-12-08 10:06:50|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|0
1765188420000|2025-12-08 10:07:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|2
1765188430000|2025-12-08 10:07:10|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|2
1765188440000|2025-12-08 10:07:20|||||||||1
1765188450000|2025-12-08 10:07:30|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|0
1765188460000|2025-12-08 10:07:40|1675.5|1674|1675.2|1673.7|1675.5|1674|1675.2|1673.7|1
1765188470000|2025-12-08 10:07:50|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|1
1765188480000|2025-12-08 10:08:00|1675|1673.5|1675.3|1673.8|1675.4|1673.9|1674.6|1673.1|0
1765188510000|2025-12-08 10:08:30|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765188520000|2025-12-08 10:08:40|1675.5|1674|1675.3|1673.8|1675.5|1674|1675.3|1673.8|1
1765188530000|2025-12-08 10:08:50|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1677|1675.5|18
1765188540000|2025-12-08 10:09:00|1676.9|1675.4|1676.8|1675.3|1677|1675.5|1676.7|1675.2|1
1765188550000|2025-12-08 10:09:10|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|6
1765188560000|2025-12-08 10:09:20|1676.5|1675|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|5
1765188570000|2025-12-08 10:09:30|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.3|1674.8|4
1765188580000|2025-12-08 10:09:40|1676.4|1674.9|1676.5|1675|1676.6|1675.1|1676.4|1674.9|1
1765188590000|2025-12-08 10:09:50|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|10
1765188600000|2025-12-08 10:10:00|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1675.9|1674.4|6
1765188610000|2025-12-08 10:10:10|1676|1674.5|1676|1674.5|1676|1674.5|1675.9|1674.4|7
1765188620000|2025-12-08 10:10:20|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765188630000|2025-12-08 10:10:30|1675.7|1674.2|1676|1674.5|1676|1674.5|1675.7|1674.2|4
1765188640000|2025-12-08 10:10:40|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1675.8|1674.3|5
1765188650000|2025-12-08 10:10:50|1675.9|1674.4|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|0
1765188660000|2025-12-08 10:11:00|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|8
1765188670000|2025-12-08 10:11:10|1676.4|1674.9|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|0
1765188680000|2025-12-08 10:11:20|1676.5|1675|1676.3|1674.8|1676.7|1675.2|1676.3|1674.8|3
1765188690000|2025-12-08 10:11:30|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765188710000|2025-12-08 10:11:50|1676.6|1675.1|1676.7|1675.2|1676.7|1675.2|1676.5|1675|0
1765188720000|2025-12-08 10:12:00|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|0
1765188750000|2025-12-08 10:12:30|1676.5|1675|1676.2|1674.7|1676.5|1675|1676.1|1674.6|1
1765188760000|2025-12-08 10:12:40|1676.3|1674.8|1676.8|1675.3|1676.8|1675.3|1676.3|1674.8|1
1765188770000|2025-12-08 10:12:50|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|0
1765188780000|2025-12-08 10:13:00|1676.9|1675.4|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|1
1765188790000|2025-12-08 10:13:10|1676.4|1674.9|1676.9|1675.4|1676.9|1675.4|1676.4|1674.9|5
1765188800000|2025-12-08 10:13:20|1677.7|1676.2|1677.8|1676.3|1678.2|1676.7|1677.7|1676.2|4
1765188810000|2025-12-08 10:13:30|1677.7|1676.2|1676.7|1675.2|1677.7|1676.2|1676.7|1675.2|4
1765188820000|2025-12-08 10:13:40|1676.6|1675.1|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1765188830000|2025-12-08 10:13:50|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1765188840000|2025-12-08 10:14:00|1677.4|1675.9|1677.3|1675.8|1677.5|1676|1677.3|1675.8|2
1765188850000|2025-12-08 10:14:10|1677.4|1675.9|1677.1|1675.6|1677.4|1675.9|1676.9|1675.4|2
1765188860000|2025-12-08 10:14:20|1677.2|1675.7|1676.8|1675.3|1677.2|1675.7|1676.8|1675.3|0
1765188870000|2025-12-08 10:14:30|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|1
1765188880000|2025-12-08 10:14:40|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|0
1765188890000|2025-12-08 10:14:50|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|3
1765188900000|2025-12-08 10:15:00|1676.4|1674.9|1677|1675.5|1677|1675.5|1676.4|1674.9|1
1765188910000|2025-12-08 10:15:10|1676.9|1675.4|1677.1|1675.6|1677.2|1675.7|1676.9|1675.4|0
1765188920000|2025-12-08 10:15:20|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|2
1765188930000|2025-12-08 10:15:30|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.7|1675.2|1
1765188940000|2025-12-08 10:15:40|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.7|1675.2|0
1765188950000|2025-12-08 10:15:50|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1676.9|1675.4|0
1765188960000|2025-12-08 10:16:00|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1765188970000|2025-12-08 10:16:10|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|0
1765188980000|2025-12-08 10:16:20|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1765188990000|2025-12-08 10:16:30|1676.9|1675.4|1676.9|1675.4|1677|1675.5|1676.9|1675.4|0
1765189000000|2025-12-08 10:16:40|1676.8|1675.3|1677|1675.5|1677.2|1675.7|1676.8|1675.3|0
1765189010000|2025-12-08 10:16:50|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.9|1675.4|0
1765189020000|2025-12-08 10:17:00|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1677|1675.5|0
1765189030000|2025-12-08 10:17:10|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1765189040000|2025-12-08 10:17:20|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.9|1675.4|1
1765189050000|2025-12-08 10:17:30|1676.7|1675.2|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|2
1765189060000|2025-12-08 10:17:40|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1
1765189070000|2025-12-08 10:17:50|1676.1|1674.6|1676.5|1675|1676.6|1675.1|1676|1674.5|4
1765189080000|2025-12-08 10:18:00|1676.3|1674.8|1676|1674.5|1676.5|1675|1676|1674.5|3
1765189090000|2025-12-08 10:18:10|1676.1|1674.6|1676.1|1674.6|1676.2|1674.7|1676|1674.5|0
1765189100000|2025-12-08 10:18:20|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765189120000|2025-12-08 10:18:40|1676.5|1675|1676.2|1674.7|1676.5|1675|1676.2|1674.7|4
1765189130000|2025-12-08 10:18:50|1676.1|1674.6|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765189140000|2025-12-08 10:19:00|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676|1674.5|0
1765189150000|2025-12-08 10:19:10|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676|1674.5|0
1765189160000|2025-12-08 10:19:20|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|2
1765189180000|2025-12-08 10:19:40|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1676|1674.5|0
1765189190000|2025-12-08 10:19:50|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|1
1765189200000|2025-12-08 10:20:00|1676|1674.5|1675.3|1673.8|1676|1674.5|1675.3|1673.8|3
1765189210000|2025-12-08 10:20:10|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1674.7|1673.2|1
1765189220000|2025-12-08 10:20:20|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765189230000|2025-12-08 10:20:30|1675.8|1674.3|1675.5|1674|1676|1674.5|1675.5|1674|6
1765189250000|2025-12-08 10:20:50|1675.4|1673.9|1675.2|1673.7|1675.5|1674|1675.2|1673.7|2
1765189260000|2025-12-08 10:21:00|1675|1673.5|1674.8|1673.3|1675|1673.5|1674.8|1673.3|0
1765189270000|2025-12-08 10:21:10|1674.9|1673.4|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|0
1765189280000|2025-12-08 10:21:20|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|0
1765189290000|2025-12-08 10:21:30|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765189300000|2025-12-08 10:21:40|1675|1673.5|1675.2|1673.7|1675.3|1673.8|1675|1673.5|0
1765189310000|2025-12-08 10:21:50|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|1
1765189330000|2025-12-08 10:22:10|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765189340000|2025-12-08 10:22:20|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1
1765189350000|2025-12-08 10:22:30|1675.9|1674.4|1675.4|1673.9|1675.9|1674.4|1675.3|1673.8|2
1765189360000|2025-12-08 10:22:40|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765189370000|2025-12-08 10:22:50|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765189380000|2025-12-08 10:23:00|1675.3|1673.8|1675.6|1674.1|1675.8|1674.3|1675.3|1673.8|2
1765189390000|2025-12-08 10:23:10|1675.5|1674|1675|1673.5|1675.5|1674|1674.9|1673.4|1
1765189400000|2025-12-08 10:23:20|1674.9|1673.4|1675.5|1674|1675.5|1674|1674.8|1673.3|2
1765189410000|2025-12-08 10:23:30|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|5
1765189420000|2025-12-08 10:23:40|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|3
1765189430000|2025-12-08 10:23:50|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765189440000|2025-12-08 10:24:00|1675.3|1673.8|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|0
1765189450000|2025-12-08 10:24:10|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|7
1765189460000|2025-12-08 10:24:20|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765189470000|2025-12-08 10:24:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765189480000|2025-12-08 10:24:40|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765189490000|2025-12-08 10:24:50|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765189500000|2025-12-08 10:25:00|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|0
1765189510000|2025-12-08 10:25:10|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765189520000|2025-12-08 10:25:20|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|1
1765189530000|2025-12-08 10:25:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765189550000|2025-12-08 10:25:50|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765189560000|2025-12-08 10:26:00|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|1
1765189570000|2025-12-08 10:26:10|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|2
1765189580000|2025-12-08 10:26:20|1675.8|1674.3|1675.2|1673.7|1675.8|1674.3|1675.2|1673.7|1
1765189590000|2025-12-08 10:26:30|1675.3|1673.8|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|2
1765189600000|2025-12-08 10:26:40|1675.7|1674.2|1675.4|1673.9|1675.7|1674.2|1675.3|1673.8|1
1765189610000|2025-12-08 10:26:50|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765189620000|2025-12-08 10:27:00|1675.2|1673.7|1676|1674.5|1676.1|1674.6|1675.2|1673.7|2
1765189630000|2025-12-08 10:27:10|1676.1|1674.6|1675.7|1674.2|1676.2|1674.7|1675.6|1674.1|1
1765189640000|2025-12-08 10:27:20|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.1|1673.6|2
1765189650000|2025-12-08 10:27:30|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.1|1673.6|0
1765189660000|2025-12-08 10:27:40|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.5|1674|3
1765189670000|2025-12-08 10:27:50|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1765189680000|2025-12-08 10:28:00|1675.8|1674.3|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|0
1765189690000|2025-12-08 10:28:10|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|0
1765189700000|2025-12-08 10:28:20|1676.3|1674.8|1675.9|1674.4|1676.3|1674.8|1675.9|1674.4|3
1765189710000|2025-12-08 10:28:30|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1765189720000|2025-12-08 10:28:40|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.8|1674.3|0
1765189730000|2025-12-08 10:28:50|1675.6|1674.1|1675.8|1674.3|1675.8|1674.3|1675.5|1674|0
1765189740000|2025-12-08 10:29:00|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|1
1765189750000|2025-12-08 10:29:10|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|1
1765189760000|2025-12-08 10:29:20|1676.4|1674.9|1676|1674.5|1676.4|1674.9|1675.9|1674.4|4
1765189770000|2025-12-08 10:29:30|1675.9|1674.4|1676.2|1674.7|1676.2|1674.7|1675.9|1674.4|0
1765189780000|2025-12-08 10:29:40|1676.3|1674.8|1676.3|1674.8|1676.5|1675|1676.3|1674.8|0
1765189790000|2025-12-08 10:29:50|1676.4|1674.9|1676.2|1674.7|1676.4|1674.9|1676.2|1674.7|0
1765189800000|2025-12-08 10:30:00|1676|1674.5|1675.6|1674.1|1676|1674.5|1675.6|1674.1|1
1765189810000|2025-12-08 10:30:10|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|1
1765189820000|2025-12-08 10:30:20|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1765189830000|2025-12-08 10:30:30|1675.2|1673.7|1674.6|1673.1|1675.2|1673.7|1674.6|1673.1|1
1765189840000|2025-12-08 10:30:40|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1765189850000|2025-12-08 10:30:50|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765189860000|2025-12-08 10:31:00|1674.5|1673|1673.6|1672.1|1674.5|1673|1673.5|1672|3
1765189870000|2025-12-08 10:31:10|1673.5|1672|1673.5|1672|1673.6|1672.1|1672.5|1671|6
1765189880000|2025-12-08 10:31:20|1673.4|1671.9|1674.4|1672.9|1674.4|1672.9|1673.3|1671.8|2
1765189890000|2025-12-08 10:31:30|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.2|1672.7|1
1765189900000|2025-12-08 10:31:40|1674.5|1673|1673.4|1671.9|1674.5|1673|1673.4|1671.9|4
1765189910000|2025-12-08 10:31:50|1673.3|1671.8|1673.5|1672|1673.6|1672.1|1673.2|1671.7|0
1765189920000|2025-12-08 10:32:00|1673.6|1672.1|1672.9|1671.4|1673.7|1672.2|1672.9|1671.4|1
1765189930000|2025-12-08 10:32:10|1673|1671.5|1673.6|1672.1|1673.6|1672.1|1672.8|1671.3|1
1765189940000|2025-12-08 10:32:20|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765189950000|2025-12-08 10:32:30|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|2
1765189960000|2025-12-08 10:32:40|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765189970000|2025-12-08 10:32:50|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|1
1765189980000|2025-12-08 10:33:00|1673.9|1672.4|1674.4|1672.9|1674.7|1673.2|1673.9|1672.4|1
1765189990000|2025-12-08 10:33:10|1674.5|1673|1673.8|1672.3|1674.5|1673|1673.7|1672.2|1
1765190000000|2025-12-08 10:33:20|1673.7|1672.2|1673.5|1672|1673.8|1672.3|1673.4|1671.9|1
1765190010000|2025-12-08 10:33:30|1673.8|1672.3|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1765190020000|2025-12-08 10:33:40|1673.9|1672.4|1673.7|1672.2|1674|1672.5|1673.6|1672.1|0
1765190030000|2025-12-08 10:33:50|1673.8|1672.3|1674.5|1673|1674.5|1673|1673.7|1672.2|0
1765190040000|2025-12-08 10:34:00|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.5|1673|1
1765190050000|2025-12-08 10:34:10|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1765190060000|2025-12-08 10:34:20|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|1
1765190070000|2025-12-08 10:34:30|1674|1672.5|1673.6|1672.1|1674|1672.5|1673.6|1672.1|0
1765190080000|2025-12-08 10:34:40|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|0
1765190090000|2025-12-08 10:34:50|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.6|1672.1|0
1765190100000|2025-12-08 10:35:00|1673.6|1672.1|1673.4|1671.9|1673.8|1672.3|1673.4|1671.9|0
1765190110000|2025-12-08 10:35:10|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1672.9|1671.4|0
1765190120000|2025-12-08 10:35:20|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|0
1765190130000|2025-12-08 10:35:30|1673|1671.5|1672.9|1671.4|1673.1|1671.6|1672.9|1671.4|0
1765190140000|2025-12-08 10:35:40|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|1
1765190150000|2025-12-08 10:35:50|1672.9|1671.4|1673.4|1671.9|1673.4|1671.9|1672.9|1671.4|1
1765190160000|2025-12-08 10:36:00|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765190170000|2025-12-08 10:36:10|1673.4|1671.9|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|0
1765190190000|2025-12-08 10:36:30|1673.2|1671.7|1672.8|1671.3|1673.2|1671.7|1672.8|1671.3|4
1765190200000|2025-12-08 10:36:40|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1672.9|1671.4|0
1765190210000|2025-12-08 10:36:50|1673.3|1671.8|1673.2|1671.7|1673.5|1672|1673.2|1671.7|0
1765190220000|2025-12-08 10:37:00|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1765190230000|2025-12-08 10:37:10|1673.1|1671.6|1672.8|1671.3|1673.1|1671.6|1672.8|1671.3|0
1765190240000|2025-12-08 10:37:20|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.7|1671.2|0
1765190250000|2025-12-08 10:37:30|1672.7|1671.2|1672.9|1671.4|1672.9|1671.4|1672.7|1671.2|1
1765190270000|2025-12-08 10:37:50|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1765190280000|2025-12-08 10:38:00|1673.1|1671.6|1673.4|1671.9|1673.5|1672|1673.1|1671.6|3
1765190290000|2025-12-08 10:38:10|1673.5|1672|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765190320000|2025-12-08 10:38:40|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|1
1765190330000|2025-12-08 10:38:50|1673.6|1672.1|1673.9|1672.4|1673.9|1672.4|1673.6|1672.1|1
1765190340000|2025-12-08 10:39:00|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1765190350000|2025-12-08 10:39:10|1674.1|1672.6|1674.6|1673.1|1674.6|1673.1|1674.1|1672.6|1
1765190360000|2025-12-08 10:39:20|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1765190370000|2025-12-08 10:39:30|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1765190390000|2025-12-08 10:39:50|1674.5|1673|1673.8|1672.3|1674.5|1673|1673.8|1672.3|1
1765190400000|2025-12-08 10:40:00|1673.9|1672.4|1674.2|1672.7|1674.3|1672.8|1673.8|1672.3|0
1765190420000|2025-12-08 10:40:20|||||||||2
1765190430000|2025-12-08 10:40:30|1674.1|1672.6|1674|1672.5|1674.1|1672.6|1674|1672.5|0
1765190440000|2025-12-08 10:40:40|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|0
1765190450000|2025-12-08 10:40:50|1674|1672.5|1674.7|1673.2|1674.7|1673.2|1674|1672.5|0
1765190460000|2025-12-08 10:41:00|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|0
1765190470000|2025-12-08 10:41:10|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765190480000|2025-12-08 10:41:20|1674.8|1673.3|1675|1673.5|1675|1673.5|1674.8|1673.3|0
1765190490000|2025-12-08 10:41:30|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765190500000|2025-12-08 10:41:40|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765190510000|2025-12-08 10:41:50|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765190520000|2025-12-08 10:42:00|1674.9|1673.4|1674.2|1672.7|1675|1673.5|1674.2|1672.7|4
1765190530000|2025-12-08 10:42:10|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1765190540000|2025-12-08 10:42:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1765190550000|2025-12-08 10:42:30|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1765190570000|2025-12-08 10:42:50|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|2
1765190580000|2025-12-08 10:43:00|1674|1672.5|1674|1672.5|1674.1|1672.6|1674|1672.5|1
1765190590000|2025-12-08 10:43:10|1673.9|1672.4|1674.2|1672.7|1674.2|1672.7|1673.9|1672.4|0
1765190600000|2025-12-08 10:43:20|1674.3|1672.8|1673.9|1672.4|1674.5|1673|1673.8|1672.3|1
1765190610000|2025-12-08 10:43:30|1673.8|1672.3|1674|1672.5|1674.2|1672.7|1673.8|1672.3|0
1765190620000|2025-12-08 10:43:40|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|1
1765190630000|2025-12-08 10:43:50|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765190640000|2025-12-08 10:44:00|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765190650000|2025-12-08 10:44:10|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1765190670000|2025-12-08 10:44:30|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|2
1765190680000|2025-12-08 10:44:40|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.8|1672.3|0
1765190690000|2025-12-08 10:44:50|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.7|1672.2|0
1765190700000|2025-12-08 10:45:00|1673.9|1672.4|1674.1|1672.6|1674.1|1672.6|1673.9|1672.4|2
1765190710000|2025-12-08 10:45:10|1674|1672.5|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1765190720000|2025-12-08 10:45:20|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1765190730000|2025-12-08 10:45:30|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1
1765190750000|2025-12-08 10:45:50|1673.9|1672.4|1674.4|1672.9|1674.4|1672.9|1673.8|1672.3|1
1765190760000|2025-12-08 10:46:00|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1765190770000|2025-12-08 10:46:10|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|2
1765190780000|2025-12-08 10:46:20|1673.4|1671.9|1673.2|1671.7|1673.5|1672|1673.1|1671.6|0
1765190800000|2025-12-08 10:46:40|1673.1|1671.6|1673.3|1671.8|1673.4|1671.9|1673.1|1671.6|0
1765190810000|2025-12-08 10:46:50|1673.4|1671.9|1673.2|1671.7|1673.4|1671.9|1673.2|1671.7|0
1765190820000|2025-12-08 10:47:00|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1672.8|1671.3|1
1765190830000|2025-12-08 10:47:10|1673.1|1671.6|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1765190840000|2025-12-08 10:47:20|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1673|1671.5|0
1765190850000|2025-12-08 10:47:30|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1672.9|1671.4|1
1765190860000|2025-12-08 10:47:40|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1765190870000|2025-12-08 10:47:50|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1765190880000|2025-12-08 10:48:00|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1765190890000|2025-12-08 10:48:10|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673.1|1671.6|0
1765190900000|2025-12-08 10:48:20|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1673.2|1671.7|0
1765190910000|2025-12-08 10:48:30|1673.4|1671.9|1673.7|1672.2|1673.7|1672.2|1673.4|1671.9|0
1765190920000|2025-12-08 10:48:40|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1
1765190940000|2025-12-08 10:49:00|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|0
1765190950000|2025-12-08 10:49:10|1673.8|1672.3|1673.8|1672.3|1674.1|1672.6|1673.8|1672.3|0
1765190980000|2025-12-08 10:49:40|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1765191010000|2025-12-08 10:50:10|1673.3|1671.8|1673.6|1672.1|1673.6|1672.1|1673.3|1671.8|0
1765191020000|2025-12-08 10:50:20|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|0
1765191030000|2025-12-08 10:50:30|1673.5|1672|1673.4|1671.9|1673.6|1672.1|1673.4|1671.9|0
1765191040000|2025-12-08 10:50:40|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.5|1672|0
1765191050000|2025-12-08 10:50:50|1673.5|1672|1673.2|1671.7|1673.5|1672|1673.2|1671.7|0
1765191060000|2025-12-08 10:51:00|1673.3|1671.8|1673|1671.5|1673.3|1671.8|1673|1671.5|0
1765191070000|2025-12-08 10:51:10|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673|1671.5|0
1765191100000|2025-12-08 10:51:40|1673.3|1671.8|1673.2|1671.7|1673.3|1671.8|1673.2|1671.7|0
1765191110000|2025-12-08 10:51:50|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1765191120000|2025-12-08 10:52:00|1673.4|1671.9|1673.3|1671.8|1673.5|1672|1673.3|1671.8|0
1765191130000|2025-12-08 10:52:10|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.4|1671.9|0
1765191140000|2025-12-08 10:52:20|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|0
1765191150000|2025-12-08 10:52:30|1673.6|1672.1|1673.5|1672|1673.7|1672.2|1673.5|1672|0
1765191170000|2025-12-08 10:52:50|1673.6|1672.1|1673.4|1671.9|1673.6|1672.1|1673.3|1671.8|0
1765191190000|2025-12-08 10:53:10|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1765191200000|2025-12-08 10:53:20|1673.5|1672|1674.1|1672.6|1674.2|1672.7|1673.5|1672|1
1765191210000|2025-12-08 10:53:30|1673.9|1672.4|1674.5|1673|1674.7|1673.2|1673.9|1672.4|5
1765191240000|2025-12-08 10:54:00|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765191250000|2025-12-08 10:54:10|1674.5|1673|1674.8|1673.3|1674.8|1673.3|1674.5|1673|0
1765191260000|2025-12-08 10:54:20|1674.9|1673.4|1674.6|1673.1|1674.9|1673.4|1674.6|1673.1|0
1765191270000|2025-12-08 10:54:30|1674.5|1673|1675.1|1673.6|1675.1|1673.6|1674.5|1673|1
1765191280000|2025-12-08 10:54:40|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|2
1765191290000|2025-12-08 10:54:50|1674.9|1673.4|1675.1|1673.6|1675.2|1673.7|1674.9|1673.4|1
1765191300000|2025-12-08 10:55:00|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765191310000|2025-12-08 10:55:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|2
1765191320000|2025-12-08 10:55:20|1675.4|1673.9|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|1
1765191330000|2025-12-08 10:55:30|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765191340000|2025-12-08 10:55:40|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1765191350000|2025-12-08 10:55:50|1675.8|1674.3|1675.6|1674.1|1675.9|1674.4|1675.6|1674.1|0
1765191360000|2025-12-08 10:56:00|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765191370000|2025-12-08 10:56:10|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765191380000|2025-12-08 10:56:20|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1765191390000|2025-12-08 10:56:30|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|0
1765191400000|2025-12-08 10:56:40|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1765191410000|2025-12-08 10:56:50|1675.8|1674.3|1676.1|1674.6|1676.1|1674.6|1675.8|1674.3|0
1765191420000|2025-12-08 10:57:00|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|3
1765191430000|2025-12-08 10:57:10|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1765191440000|2025-12-08 10:57:20|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676|1674.5|1
1765191450000|2025-12-08 10:57:30|1676.1|1674.6|1675.7|1674.2|1676.1|1674.6|1675.6|1674.1|1
1765191460000|2025-12-08 10:57:40|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765191470000|2025-12-08 10:57:50|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|0
1765191480000|2025-12-08 10:58:00|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765191490000|2025-12-08 10:58:10|1675.7|1674.2|1675.3|1673.8|1675.7|1674.2|1675.3|1673.8|0
1765191500000|2025-12-08 10:58:20|1675.2|1673.7|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|0
1765191510000|2025-12-08 10:58:30|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.6|1673.1|0
1765191520000|2025-12-08 10:58:40|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|0
1765191530000|2025-12-08 10:58:50|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765191540000|2025-12-08 10:59:00|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1765191550000|2025-12-08 10:59:10|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1765191560000|2025-12-08 10:59:20|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765191570000|2025-12-08 10:59:30|1675.1|1673.6|1674.8|1673.3|1675.2|1673.7|1674.7|1673.2|0
1765191580000|2025-12-08 10:59:40|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|0
1765191590000|2025-12-08 10:59:50|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1765191600000|2025-12-08 11:00:00|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.5|1673|3
1765191610000|2025-12-08 11:00:10|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765191620000|2025-12-08 11:00:20|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.4|1672.9|1
1765191630000|2025-12-08 11:00:30|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1765191650000|2025-12-08 11:00:50|1674.8|1673.3|1674.4|1672.9|1674.8|1673.3|1674.4|1672.9|1
1765191660000|2025-12-08 11:01:00|1674.2|1672.7|1673.5|1672|1674.3|1672.8|1673.4|1671.9|3
1765191670000|2025-12-08 11:01:10|1673.4|1671.9|1673.1|1671.6|1673.4|1671.9|1673.1|1671.6|1
1765191680000|2025-12-08 11:01:20|1673|1671.5|1673.3|1671.8|1673.4|1671.9|1673|1671.5|3
1765191690000|2025-12-08 11:01:30|1673.1|1671.6|1673.3|1671.8|1673.3|1671.8|1673|1671.5|0
1765191700000|2025-12-08 11:01:40|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|2
1765191710000|2025-12-08 11:01:50|1673.5|1672|1673.6|1672.1|1673.7|1672.2|1673.5|1672|2
1765191720000|2025-12-08 11:02:00|1673.1|1671.6|1673.4|1671.9|1673.5|1672|1673.1|1671.6|1
1765191730000|2025-12-08 11:02:10|1673.5|1672|1673|1671.5|1673.5|1672|1673|1671.5|0
1765191740000|2025-12-08 11:02:20|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|3
1765191750000|2025-12-08 11:02:30|1673.1|1671.6|1672.5|1671|1673.1|1671.6|1672.5|1671|2
1765191760000|2025-12-08 11:02:40|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1671.9|1670.4|2
1765191770000|2025-12-08 11:02:50|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|0
1765191780000|2025-12-08 11:03:00|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1765191790000|2025-12-08 11:03:10|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|0
1765191800000|2025-12-08 11:03:20|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1765191810000|2025-12-08 11:03:30|1672.4|1670.9|1672.6|1671.1|1672.7|1671.2|1672.4|1670.9|0
1765191820000|2025-12-08 11:03:40|1672.5|1671|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765191830000|2025-12-08 11:03:50|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.5|1671|0
1765191840000|2025-12-08 11:04:00|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.4|1670.9|0
1765191850000|2025-12-08 11:04:10|1672.3|1670.8|1672|1670.5|1672.3|1670.8|1672|1670.5|0
1765191860000|2025-12-08 11:04:20|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|3
1765191870000|2025-12-08 11:04:30|1672.1|1670.6|1672.5|1671|1672.5|1671|1672.1|1670.6|2
1765191880000|2025-12-08 11:04:40|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1673|1671.5|4
1765191890000|2025-12-08 11:04:50|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1765191900000|2025-12-08 11:05:00|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|3
1765191910000|2025-12-08 11:05:10|1672.6|1671.1|1672.5|1671|1672.7|1671.2|1672.5|1671|2
1765191920000|2025-12-08 11:05:20|1672.8|1671.3|1671.5|1670|1672.9|1671.4|1671.5|1670|24
1765191930000|2025-12-08 11:05:30|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|2
1765191940000|2025-12-08 11:05:40|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|2
1765191950000|2025-12-08 11:05:50|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|2
1765191960000|2025-12-08 11:06:00|1671.1|1669.6|1670.6|1669.1|1671.1|1669.6|1670.5|1669|8
1765191970000|2025-12-08 11:06:10|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|1
1765191980000|2025-12-08 11:06:20|1670.8|1669.3|1670.6|1669.1|1670.9|1669.4|1670.5|1669|1
1765191990000|2025-12-08 11:06:30|1670.5|1669|1671.1|1669.6|1671.1|1669.6|1670.5|1669|1
1765192000000|2025-12-08 11:06:40|1671|1669.5|1671.5|1670|1671.6|1670.1|1671|1669.5|2
1765192010000|2025-12-08 11:06:50|1671.6|1670.1|1672.5|1671|1672.6|1671.1|1671.6|1670.1|1
1765192020000|2025-12-08 11:07:00|1672.4|1670.9|1672.1|1670.6|1672.4|1670.9|1672|1670.5|3
1765192030000|2025-12-08 11:07:10|1672.2|1670.7|1672.1|1670.6|1672.7|1671.2|1672.1|1670.6|3
1765192040000|2025-12-08 11:07:20|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765192050000|2025-12-08 11:07:30|1672.3|1670.8|1672.7|1671.2|1672.8|1671.3|1672.3|1670.8|1
1765192060000|2025-12-08 11:07:40|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.2|1670.7|1
1765192070000|2025-12-08 11:07:50|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.6|1671.1|1
1765192080000|2025-12-08 11:08:00|1672.6|1671.1|1672.5|1671|1672.8|1671.3|1672.5|1671|2
1765192090000|2025-12-08 11:08:10|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765192100000|2025-12-08 11:08:20|1672.4|1670.9|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1765192110000|2025-12-08 11:08:30|1672.6|1671.1|1672.3|1670.8|1672.7|1671.2|1672.3|1670.8|0
1765192120000|2025-12-08 11:08:40|1672.4|1670.9|1672.2|1670.7|1672.4|1670.9|1672.2|1670.7|0
1765192130000|2025-12-08 11:08:50|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1765192140000|2025-12-08 11:09:00|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1765192150000|2025-12-08 11:09:10|1672.2|1670.7|1675|1673.5|1675|1673.5|1672.2|1670.7|9
1765192160000|2025-12-08 11:09:20|1675.1|1673.6|1676|1674.5|1676.1|1674.6|1674.9|1673.4|3
1765192170000|2025-12-08 11:09:30|1676.1|1674.6|1675.5|1674|1676.2|1674.7|1675.3|1673.8|5
1765192180000|2025-12-08 11:09:40|1675.4|1673.9|1675.7|1674.2|1675.7|1674.2|1675.4|1673.9|0
1765192190000|2025-12-08 11:09:50|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765192200000|2025-12-08 11:10:00|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|4
1765192210000|2025-12-08 11:10:10|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765192220000|2025-12-08 11:10:20|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765192230000|2025-12-08 11:10:30|1675.8|1674.3|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1765192240000|2025-12-08 11:10:40|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1676|1674.5|3
1765192250000|2025-12-08 11:10:50|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1
1765192260000|2025-12-08 11:11:00|1676.3|1674.8|1676.7|1675.2|1676.7|1675.2|1676.3|1674.8|2
1765192280000|2025-12-08 11:11:20|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1676.1|1674.6|3
1765192290000|2025-12-08 11:11:30|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|0
1765192300000|2025-12-08 11:11:40|1675.9|1674.4|1675.6|1674.1|1675.9|1674.4|1675.6|1674.1|0
1765192310000|2025-12-08 11:11:50|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765192320000|2025-12-08 11:12:00|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|4
1765192330000|2025-12-08 11:12:10|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765192340000|2025-12-08 11:12:20|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765192350000|2025-12-08 11:12:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765192360000|2025-12-08 11:12:40|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765192370000|2025-12-08 11:12:50|1675.3|1673.8|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|1
1765192380000|2025-12-08 11:13:00|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765192390000|2025-12-08 11:13:10|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|0
1765192400000|2025-12-08 11:13:20|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1765192420000|2025-12-08 11:13:40|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.1|1673.6|1
1765192430000|2025-12-08 11:13:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765192440000|2025-12-08 11:14:00|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765192450000|2025-12-08 11:14:10|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765192460000|2025-12-08 11:14:20|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765192470000|2025-12-08 11:14:30|1675|1673.5|1674.7|1673.2|1675|1673.5|1674.7|1673.2|0
1765192480000|2025-12-08 11:14:40|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1765192490000|2025-12-08 11:14:50|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|0
1765192500000|2025-12-08 11:15:00|1674.5|1673|1674.1|1672.6|1674.5|1673|1674.1|1672.6|1
1765192510000|2025-12-08 11:15:10|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|0
1765192520000|2025-12-08 11:15:20|1674|1672.5|1674.7|1673.2|1674.7|1673.2|1674|1672.5|2
1765192530000|2025-12-08 11:15:30|1674.6|1673.1|1674.3|1672.8|1674.6|1673.1|1674.3|1672.8|3
1765192540000|2025-12-08 11:15:40|1674|1672.5|1674|1672.5|1674.1|1672.6|1674|1672.5|2
1765192550000|2025-12-08 11:15:50|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674|1672.5|0
1765192560000|2025-12-08 11:16:00|1674|1672.5|1674.3|1672.8|1674.3|1672.8|1674|1672.5|0
1765192570000|2025-12-08 11:16:10|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765192580000|2025-12-08 11:16:20|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|1
1765192590000|2025-12-08 11:16:30|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1765192600000|2025-12-08 11:16:40|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1765192610000|2025-12-08 11:16:50|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1765192620000|2025-12-08 11:17:00|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1765192630000|2025-12-08 11:17:10|1674|1672.5|1674.6|1673.1|1674.6|1673.1|1673.9|1672.4|2
1765192640000|2025-12-08 11:17:20|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.6|1673.1|2
1765192650000|2025-12-08 11:17:30|1675|1673.5|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765192660000|2025-12-08 11:17:40|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1675.1|1673.6|0
1765192670000|2025-12-08 11:17:50|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765192680000|2025-12-08 11:18:00|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765192690000|2025-12-08 11:18:10|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765192700000|2025-12-08 11:18:20|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.3|1673.8|0
1765192710000|2025-12-08 11:18:30|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|0
1765192720000|2025-12-08 11:18:40|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|3
1765192730000|2025-12-08 11:18:50|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765192740000|2025-12-08 11:19:00|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765192750000|2025-12-08 11:19:10|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|1
1765192770000|2025-12-08 11:19:30|1675.4|1673.9|1675|1673.5|1675.4|1673.9|1675|1673.5|1
1765192780000|2025-12-08 11:19:40|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765192790000|2025-12-08 11:19:50|1674.9|1673.4|1675.2|1673.7|1675.3|1673.8|1674.8|1673.3|2
1765192800000|2025-12-08 11:20:00|1675.1|1673.6|1675|1673.5|1675.2|1673.7|1675|1673.5|1
1765192810000|2025-12-08 11:20:10|1675.1|1673.6|1675.3|1673.8|1675.3|1673.8|1675|1673.5|1
1765192820000|2025-12-08 11:20:20|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|0
1765192830000|2025-12-08 11:20:30|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1765192840000|2025-12-08 11:20:40|1674.9|1673.4|1675.3|1673.8|1675.4|1673.9|1674.9|1673.4|0
1765192850000|2025-12-08 11:20:50|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765192860000|2025-12-08 11:21:00|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765192880000|2025-12-08 11:21:20|1675.6|1674.1|1675.7|1674.2|1675.8|1674.3|1675.6|1674.1|1
1765192890000|2025-12-08 11:21:30|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|0
1765192900000|2025-12-08 11:21:40|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765192920000|2025-12-08 11:22:00|1675.4|1673.9|1675.8|1674.3|1675.8|1674.3|1675.4|1673.9|1
1765192930000|2025-12-08 11:22:10|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|0
1765192940000|2025-12-08 11:22:20|1675.8|1674.3|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|0
1765192950000|2025-12-08 11:22:30|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1765192960000|2025-12-08 11:22:40|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765192970000|2025-12-08 11:22:50|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1765192980000|2025-12-08 11:23:00|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|0
1765192990000|2025-12-08 11:23:10|1675.9|1674.4|1675.4|1673.9|1675.9|1674.4|1675.4|1673.9|0
1765193000000|2025-12-08 11:23:20|1675.5|1674|1675.2|1673.7|1675.5|1674|1675.2|1673.7|0
1765193010000|2025-12-08 11:23:30|1675.1|1673.6|1674.5|1673|1675.2|1673.7|1674.5|1673|0
1765193020000|2025-12-08 11:23:40|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765193030000|2025-12-08 11:23:50|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|1
1765193040000|2025-12-08 11:24:00|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1765193050000|2025-12-08 11:24:10|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1765193060000|2025-12-08 11:24:20|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1765193070000|2025-12-08 11:24:30|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1
1765193080000|2025-12-08 11:24:40|1674.9|1673.4|1674.5|1673|1675.1|1673.6|1674.5|1673|6
1765193100000|2025-12-08 11:25:00|1674.4|1672.9|1674|1672.5|1674.4|1672.9|1673.4|1671.9|2
1765193110000|2025-12-08 11:25:10|1674.2|1672.7|1674.8|1673.3|1674.9|1673.4|1674.2|1672.7|1
1765193120000|2025-12-08 11:25:20|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1765193130000|2025-12-08 11:25:30|1674.5|1673|1674.4|1672.9|1674.6|1673.1|1674.4|1672.9|0
1765193140000|2025-12-08 11:25:40|1674.5|1673|1674.7|1673.2|1674.7|1673.2|1674.5|1673|1
1765193150000|2025-12-08 11:25:50|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1765193160000|2025-12-08 11:26:00|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1765193170000|2025-12-08 11:26:10|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765193180000|2025-12-08 11:26:20|1674.6|1673.1|1674.3|1672.8|1674.6|1673.1|1674.3|1672.8|0
1765193190000|2025-12-08 11:26:30|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1765193200000|2025-12-08 11:26:40|1674.5|1673|1675.3|1673.8|1675.3|1673.8|1674.4|1672.9|4
1765193210000|2025-12-08 11:26:50|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765193250000|2025-12-08 11:27:30|1675.2|1673.7|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|1
1765193260000|2025-12-08 11:27:40|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1765193270000|2025-12-08 11:27:50|1674.6|1673.1|1675|1673.5|1675|1673.5|1674.6|1673.1|1
1765193280000|2025-12-08 11:28:00|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.7|1673.2|0
1765193290000|2025-12-08 11:28:10|1674.6|1673.1|1674.6|1673.1|1674.7|1673.2|1674.5|1673|0
1765193300000|2025-12-08 11:28:20|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|0
1765193310000|2025-12-08 11:28:30|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1765193320000|2025-12-08 11:28:40|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765193330000|2025-12-08 11:28:50|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|1
1765193340000|2025-12-08 11:29:00|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|2
1765193350000|2025-12-08 11:29:10|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1765193360000|2025-12-08 11:29:20|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|2
1765193370000|2025-12-08 11:29:30|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|0
1765193380000|2025-12-08 11:29:40|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|3
1765193390000|2025-12-08 11:29:50|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|1
1765193400000|2025-12-08 11:30:00|1676.3|1674.8|1676|1674.5|1676.3|1674.8|1676|1674.5|1
1765193410000|2025-12-08 11:30:10|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765193420000|2025-12-08 11:30:20|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|1
1765193430000|2025-12-08 11:30:30|1675.9|1674.4|1676.6|1675.1|1676.9|1675.4|1675.9|1674.4|5
1765193440000|2025-12-08 11:30:40|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|0
1765193450000|2025-12-08 11:30:50|1676.7|1675.2|1677.2|1675.7|1677.2|1675.7|1676.7|1675.2|3
1765193460000|2025-12-08 11:31:00|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765193470000|2025-12-08 11:31:10|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|0
1765193480000|2025-12-08 11:31:20|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|1
1765193490000|2025-12-08 11:31:30|1677|1675.5|1677.1|1675.6|1677.2|1675.7|1676.9|1675.4|2
1765193500000|2025-12-08 11:31:40|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|0
1765193510000|2025-12-08 11:31:50|1677.3|1675.8|1677.8|1676.3|1677.8|1676.3|1677.3|1675.8|2
1765193520000|2025-12-08 11:32:00|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|1
1765193530000|2025-12-08 11:32:10|1677.8|1676.3|1677.1|1675.6|1677.9|1676.4|1677.1|1675.6|4
1765193540000|2025-12-08 11:32:20|1677|1675.5|1677|1675.5|1677|1675.5|1677|1675.5|0
1765193550000|2025-12-08 11:32:30|1676.7|1675.2|1677|1675.5|1677|1675.5|1676.7|1675.2|4
1765193560000|2025-12-08 11:32:40|1677.1|1675.6|1677.1|1675.6|1677.2|1675.7|1677|1675.5|1
1765193570000|2025-12-08 11:32:50|1677|1675.5|1677.1|1675.6|1677.1|1675.6|1677|1675.5|0
1765193580000|2025-12-08 11:33:00|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.4|1674.9|2
1765193590000|2025-12-08 11:33:10|1676.5|1675|1676.5|1675|1676.5|1675|1676.4|1674.9|0
1765193600000|2025-12-08 11:33:20|1676.4|1674.9|1676.3|1674.8|1676.5|1675|1676.3|1674.8|0
1765193610000|2025-12-08 11:33:30|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765193620000|2025-12-08 11:33:40|1676.2|1674.7|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|0
1765193630000|2025-12-08 11:33:50|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676.1|1674.6|0
1765193640000|2025-12-08 11:34:00|1676.3|1674.8|1676|1674.5|1676.3|1674.8|1675.9|1674.4|1
1765193650000|2025-12-08 11:34:10|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1765193660000|2025-12-08 11:34:20|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765193670000|2025-12-08 11:34:30|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1765193680000|2025-12-08 11:34:40|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675.4|1673.9|2
1765193690000|2025-12-08 11:34:50|1675.4|1673.9|1675.8|1674.3|1675.9|1674.4|1675.4|1673.9|5
1765193700000|2025-12-08 11:35:00|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|0
1765193710000|2025-12-08 11:35:10|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.1|1674.6|1
1765193730000|2025-12-08 11:35:30|1676.4|1674.9|1676.7|1675.2|1676.7|1675.2|1676.4|1674.9|0
1765193740000|2025-12-08 11:35:40|1676.8|1675.3|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1765193750000|2025-12-08 11:35:50|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|0
1765193760000|2025-12-08 11:36:00|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|0
1765193800000|2025-12-08 11:36:40|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1
1765193820000|2025-12-08 11:37:00|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.7|1675.2|3
1765193830000|2025-12-08 11:37:10|1676.9|1675.4|1676.5|1675|1677|1675.5|1676.5|1675|0
1765193840000|2025-12-08 11:37:20|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.3|1674.8|1
1765193850000|2025-12-08 11:37:30|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.5|1675|0
1765193860000|2025-12-08 11:37:40|1676.6|1675.1|1677.2|1675.7|1677.2|1675.7|1676.6|1675.1|2
1765193870000|2025-12-08 11:37:50|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|2
1765193880000|2025-12-08 11:38:00|1677.5|1676|1677.8|1676.3|1677.9|1676.4|1677.5|1676|3
1765193890000|2025-12-08 11:38:10|1677.7|1676.2|1678.1|1676.6|1678.1|1676.6|1677.6|1676.1|11
1765193900000|2025-12-08 11:38:20|1677.9|1676.4|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|4
1765193910000|2025-12-08 11:38:30|1678.5|1677|1678|1676.5|1678.5|1677|1677.7|1676.2|5
1765193920000|2025-12-08 11:38:40|1677.9|1676.4|1678.5|1677|1678.5|1677|1677.7|1676.2|4
1765193930000|2025-12-08 11:38:50|1678.4|1676.9|1678.5|1677|1678.6|1677.1|1678.4|1676.9|1
1765193940000|2025-12-08 11:39:00|1678.1|1676.6|1679.1|1677.6|1679.1|1677.6|1678|1676.5|7
1765193950000|2025-12-08 11:39:10|1678.5|1677|1678.5|1677|1678.6|1677.1|1678.5|1677|2
1765193960000|2025-12-08 11:39:20|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1
1765193970000|2025-12-08 11:39:30|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|0
1765193990000|2025-12-08 11:39:50|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.5|1677|1
1765194000000|2025-12-08 11:40:00|1678.3|1676.8|1677.7|1676.2|1678.3|1676.8|1677.7|1676.2|4
1765194010000|2025-12-08 11:40:10|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.4|1675.9|0
1765194020000|2025-12-08 11:40:20|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1765194030000|2025-12-08 11:40:30|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|2
1765194040000|2025-12-08 11:40:40|1677.7|1676.2|1678.1|1676.6|1678.1|1676.6|1677.7|1676.2|1
1765194050000|2025-12-08 11:40:50|1678|1676.5|1678.2|1676.7|1678.2|1676.7|1678|1676.5|0
1765194060000|2025-12-08 11:41:00|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.2|1676.7|0
1765194070000|2025-12-08 11:41:10|1678.5|1677|1677.4|1675.9|1678.5|1677|1677.4|1675.9|3
1765194080000|2025-12-08 11:41:20|1677.6|1676.1|1677.6|1676.1|1677.7|1676.2|1677.5|1676|1
1765194090000|2025-12-08 11:41:30|1677.5|1676|1677.9|1676.4|1678|1676.5|1677.5|1676|1
1765194100000|2025-12-08 11:41:40|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.6|1676.1|0
1765194110000|2025-12-08 11:41:50|1677.9|1676.4|1678|1676.5|1678.1|1676.6|1677.9|1676.4|1
1765194120000|2025-12-08 11:42:00|1677.8|1676.3|1678|1676.5|1678|1676.5|1677.8|1676.3|0
1765194130000|2025-12-08 11:42:10|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|0
1765194160000|2025-12-08 11:42:40|1678.1|1676.6|1678.3|1676.8|1678.4|1676.9|1678.1|1676.6|1
1765194170000|2025-12-08 11:42:50|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|0
1765194180000|2025-12-08 11:43:00|1678.1|1676.6|1678|1676.5|1678.2|1676.7|1678|1676.5|1
1765194190000|2025-12-08 11:43:10|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|2
1765194200000|2025-12-08 11:43:20|1678.5|1677|1678.3|1676.8|1678.5|1677|1678.2|1676.7|3
1765194210000|2025-12-08 11:43:30|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|0
1765194220000|2025-12-08 11:43:40|1678.3|1676.8|1677.9|1676.4|1678.4|1676.9|1677.9|1676.4|0
1765194230000|2025-12-08 11:43:50|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1765194240000|2025-12-08 11:44:00|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|0
1765194250000|2025-12-08 11:44:10|1677.9|1676.4|1677.5|1676|1677.9|1676.4|1677.5|1676|3
1765194260000|2025-12-08 11:44:20|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1765194270000|2025-12-08 11:44:30|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.3|1675.8|6
1765194280000|2025-12-08 11:44:40|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.3|1675.8|0
1765194290000|2025-12-08 11:44:50|1677.7|1676.2|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|0
1765194300000|2025-12-08 11:45:00|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|2
1765194310000|2025-12-08 11:45:10|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|2
1765194320000|2025-12-08 11:45:20|1677.3|1675.8|1677.6|1676.1|1677.6|1676.1|1677.3|1675.8|1
1765194330000|2025-12-08 11:45:30|1677.8|1676.3|1678|1676.5|1678|1676.5|1677.7|1676.2|0
1765194340000|2025-12-08 11:45:40|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|2
1765194350000|2025-12-08 11:45:50|1677.8|1676.3|1677.6|1676.1|1677.8|1676.3|1677.5|1676|0
1765194360000|2025-12-08 11:46:00|1677.5|1676|1677.5|1676|1677.5|1676|1677.5|1676|0
1765194370000|2025-12-08 11:46:10|1677.4|1675.9|1676.9|1675.4|1677.4|1675.9|1676.8|1675.3|3
1765194380000|2025-12-08 11:46:20|1677|1675.5|1677.2|1675.7|1677.3|1675.8|1677|1675.5|3
1765194400000|2025-12-08 11:46:40|1677.1|1675.6|1677|1675.5|1677.1|1675.6|1677|1675.5|0
1765194410000|2025-12-08 11:46:50|1677.1|1675.6|1676.8|1675.3|1677.1|1675.6|1676.6|1675.1|14
1765194420000|2025-12-08 11:47:00|1676.9|1675.4|1676.9|1675.4|1677|1675.5|1676.9|1675.4|2
1765194430000|2025-12-08 11:47:10|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.9|1675.4|0
1765194440000|2025-12-08 11:47:20|1676.8|1675.3|1676.5|1675|1676.8|1675.3|1676.4|1674.9|1
1765194450000|2025-12-08 11:47:30|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|1676.6|1675.1|0
1765194460000|2025-12-08 11:47:40|1676.5|1675|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1765194470000|2025-12-08 11:47:50|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.4|1674.9|1
1765194480000|2025-12-08 11:48:00|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|0
1765194490000|2025-12-08 11:48:10|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.5|1675|1
1765194500000|2025-12-08 11:48:20|1676.4|1674.9|1676.2|1674.7|1676.4|1674.9|1676|1674.5|1
1765194510000|2025-12-08 11:48:30|1676.1|1674.6|1676.2|1674.7|1676.3|1674.8|1676|1674.5|1
1765194520000|2025-12-08 11:48:40|1676.1|1674.6|1676.1|1674.6|1676.2|1674.7|1675.8|1674.3|0
1765194530000|2025-12-08 11:48:50|1676|1674.5|1676.2|1674.7|1676.3|1674.8|1676|1674.5|1
1765194540000|2025-12-08 11:49:00|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|0
1765194550000|2025-12-08 11:49:10|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|1
1765194560000|2025-12-08 11:49:20|1676|1674.5|1676.1|1674.6|1676.3|1674.8|1676|1674.5|0
1765194570000|2025-12-08 11:49:30|1676.5|1675|1676.8|1675.3|1676.9|1675.4|1676.5|1675|4
1765194580000|2025-12-08 11:49:40|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|0
1765194590000|2025-12-08 11:49:50|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|3
1765194600000|2025-12-08 11:50:00|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1765194610000|2025-12-08 11:50:10|1677|1675.5|1677|1675.5|1677|1675.5|1676.9|1675.4|1
1765194620000|2025-12-08 11:50:20|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677|1675.5|1
1765194640000|2025-12-08 11:50:40|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|1
1765194650000|2025-12-08 11:50:50|1677.3|1675.8|1677|1675.5|1677.3|1675.8|1677|1675.5|1
1765194660000|2025-12-08 11:51:00|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|2
1765194670000|2025-12-08 11:51:10|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1765194680000|2025-12-08 11:51:20|1677|1675.5|1676.8|1675.3|1677|1675.5|1676.8|1675.3|0
1765194690000|2025-12-08 11:51:30|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.9|1675.4|1
1765194700000|2025-12-08 11:51:40|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.8|1675.3|0
1765194710000|2025-12-08 11:51:50|1677.1|1675.6|1677.3|1675.8|1677.5|1676|1677.1|1675.6|2
1765194720000|2025-12-08 11:52:00|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.1|1675.6|0
1765194730000|2025-12-08 11:52:10|1677.2|1675.7|1676.7|1675.2|1677.2|1675.7|1676.7|1675.2|2
1765194740000|2025-12-08 11:52:20|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|2
1765194750000|2025-12-08 11:52:30|1676.5|1675|1676.7|1675.2|1676.8|1675.3|1676.5|1675|4
1765194760000|2025-12-08 11:52:40|1676.6|1675.1|1676.6|1675.1|1676.8|1675.3|1676.6|1675.1|0
1765194770000|2025-12-08 11:52:50|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|2
1765194780000|2025-12-08 11:53:00|1676.6|1675.1|1675.9|1674.4|1676.6|1675.1|1675.9|1674.4|2
1765194790000|2025-12-08 11:53:10|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|1
1765194800000|2025-12-08 11:53:20|1675.9|1674.4|1676.3|1674.8|1676.3|1674.8|1675.7|1674.2|11
1765194810000|2025-12-08 11:53:30|1676.2|1674.7|1676.5|1675|1676.5|1675|1676.1|1674.6|1
1765194820000|2025-12-08 11:53:40|1676.6|1675.1|1676.2|1674.7|1676.7|1675.2|1676.2|1674.7|2
1765194830000|2025-12-08 11:53:50|1676.3|1674.8|1676|1674.5|1676.3|1674.8|1676|1674.5|1
1765194840000|2025-12-08 11:54:00|1675.8|1674.3|1675.9|1674.4|1676|1674.5|1675.8|1674.3|1
1765194850000|2025-12-08 11:54:10|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|3
1765194860000|2025-12-08 11:54:20|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|1
1765194870000|2025-12-08 11:54:30|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|2
1765194880000|2025-12-08 11:54:40|1676.3|1674.8|1675.8|1674.3|1676.3|1674.8|1675.8|1674.3|5
1765194900000|2025-12-08 11:55:00|1675.9|1674.4|1676.9|1675.4|1677|1675.5|1675.9|1674.4|5
1765194910000|2025-12-08 11:55:10|1677|1675.5|1676.7|1675.2|1677|1675.5|1676.7|1675.2|1
1765194920000|2025-12-08 11:55:20|1676.6|1675.1|1675.9|1674.4|1676.6|1675.1|1675.8|1674.3|1
1765194930000|2025-12-08 11:55:30|1675.8|1674.3|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|0
1765194940000|2025-12-08 11:55:40|1675.6|1674.1|1675.2|1673.7|1675.7|1674.2|1675.2|1673.7|1
1765194950000|2025-12-08 11:55:50|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675|1673.5|1
1765194960000|2025-12-08 11:56:00|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|2
1765194970000|2025-12-08 11:56:10|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765194980000|2025-12-08 11:56:20|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1765194990000|2025-12-08 11:56:30|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|2
1765195000000|2025-12-08 11:56:40|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.3|1672.8|1
1765195010000|2025-12-08 11:56:50|1674.7|1673.2|1674.8|1673.3|1674.8|1673.3|1674.3|1672.8|2
1765195020000|2025-12-08 11:57:00|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|2
1765195030000|2025-12-08 11:57:10|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1765195040000|2025-12-08 11:57:20|1674|1672.5|1673|1671.5|1674|1672.5|1673|1671.5|13
1765195050000|2025-12-08 11:57:30|1673.1|1671.6|1673.3|1671.8|1673.3|1671.8|1673.1|1671.6|10
1765195060000|2025-12-08 11:57:40|1673.4|1671.9|1673.9|1672.4|1673.9|1672.4|1673.4|1671.9|3
1765195070000|2025-12-08 11:57:50|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|0
1765195080000|2025-12-08 11:58:00|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1765195090000|2025-12-08 11:58:10|1674.3|1672.8|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|0
1765195100000|2025-12-08 11:58:20|1674.2|1672.7|1673.9|1672.4|1674.2|1672.7|1673.8|1672.3|0
1765195110000|2025-12-08 11:58:30|1673.8|1672.3|1673.4|1671.9|1673.8|1672.3|1673.3|1671.8|2
1765195120000|2025-12-08 11:58:40|1675.4|1673.9|1674.9|1673.4|1675.7|1674.2|1674.7|1673.2|69
1765195130000|2025-12-08 11:58:50|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|4
1765195140000|2025-12-08 11:59:00|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1765195150000|2025-12-08 11:59:10|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1765195160000|2025-12-08 11:59:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1765195170000|2025-12-08 11:59:30|1674.2|1672.7|1673.9|1672.4|1674.3|1672.8|1673.9|1672.4|1
1765195180000|2025-12-08 11:59:40|1674|1672.5|1673.6|1672.1|1674.1|1672.6|1673.6|1672.1|6
1765195190000|2025-12-08 11:59:50|1673.7|1672.2|1673.6|1672.1|1673.8|1672.3|1673.6|1672.1|0
1765195200000|2025-12-08 12:00:00|1673.3|1671.8|1674|1672.5|1674|1672.5|1673.3|1671.8|4
1765195210000|2025-12-08 12:00:10|1674.1|1672.6|1674.3|1672.8|1674.4|1672.9|1674.1|1672.6|0
1765195220000|2025-12-08 12:00:20|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1673.8|1672.3|2
1765195230000|2025-12-08 12:00:30|1674.3|1672.8|1674.6|1673.1|1674.7|1673.2|1674.3|1672.8|1
1765195240000|2025-12-08 12:00:40|1674.7|1673.2|1675.7|1674.2|1675.9|1674.4|1674.7|1673.2|4
1765195250000|2025-12-08 12:00:50|1675.4|1673.9|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|4
1765195260000|2025-12-08 12:01:00|1675|1673.5|1675.4|1673.9|1675.4|1673.9|1675|1673.5|2
1765195270000|2025-12-08 12:01:10|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|3
1765195280000|2025-12-08 12:01:20|1675.7|1674.2|1676.1|1674.6|1676.3|1674.8|1675.7|1674.2|5
1765195290000|2025-12-08 12:01:30|1676|1674.5|1676|1674.5|1676.1|1674.6|1675.9|1674.4|3
1765195300000|2025-12-08 12:01:40|1675.9|1674.4|1676.5|1675|1676.6|1675.1|1675.9|1674.4|2
1765195310000|2025-12-08 12:01:50|1676.6|1675.1|1676.8|1675.3|1676.9|1675.4|1676.6|1675.1|4
1765195320000|2025-12-08 12:02:00|1676.7|1675.2|1676.3|1674.8|1677.1|1675.6|1676.3|1674.8|14
1765195330000|2025-12-08 12:02:10|1676.4|1674.9|1676.3|1674.8|1676.6|1675.1|1676.3|1674.8|2
1765195340000|2025-12-08 12:02:20|1676.4|1674.9|1676.7|1675.2|1676.9|1675.4|1676.3|1674.8|4
1765195350000|2025-12-08 12:02:30|1676.9|1675.4|1677.2|1675.7|1677.2|1675.7|1676.9|1675.4|14
1765195360000|2025-12-08 12:02:40|1677.3|1675.8|1677.7|1676.2|1677.9|1676.4|1677.3|1675.8|3
1765195370000|2025-12-08 12:02:50|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|2
1765195380000|2025-12-08 12:03:00|1677.7|1676.2|1676.6|1675.1|1677.7|1676.2|1676.5|1675|10
1765195390000|2025-12-08 12:03:10|1676.7|1675.2|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|0
1765195400000|2025-12-08 12:03:20|1676.8|1675.3|1677.5|1676|1677.6|1676.1|1676.8|1675.3|1
1765195410000|2025-12-08 12:03:30|1677.4|1675.9|1677.9|1676.4|1677.9|1676.4|1677.4|1675.9|3
1765195420000|2025-12-08 12:03:40|1678.3|1676.8|1678|1676.5|1678.5|1677|1678|1676.5|5
1765195430000|2025-12-08 12:03:50|1677.9|1676.4|1678|1676.5|1678.1|1676.6|1677.9|1676.4|0
1765195440000|2025-12-08 12:04:00|1677.9|1676.4|1678.5|1677|1678.5|1677|1677.8|1676.3|1
1765195450000|2025-12-08 12:04:10|1678.6|1677.1|1679.1|1677.6|1679.1|1677.6|1678.6|1677.1|8
1765195460000|2025-12-08 12:04:20|1679|1677.5|1678.9|1677.4|1679.1|1677.6|1678.9|1677.4|6
1765195470000|2025-12-08 12:04:30|1678.8|1677.3|1678.8|1677.3|1679|1677.5|1678.7|1677.2|3
1765195480000|2025-12-08 12:04:40|1678.2|1676.7|1678.7|1677.2|1678.7|1677.2|1678.2|1676.7|4
1765195490000|2025-12-08 12:04:50|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1765195500000|2025-12-08 12:05:00|1679|1677.5|1679.3|1677.8|1679.3|1677.8|1679|1677.5|4
1765195510000|2025-12-08 12:05:10|1679.7|1678.2|1679.7|1678.2|1680|1678.5|1679.6|1678.1|10
1765195520000|2025-12-08 12:05:20|1679.4|1677.9|1678.5|1677|1679.4|1677.9|1678.5|1677|8
1765195530000|2025-12-08 12:05:30|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|1
1765195540000|2025-12-08 12:05:40|1678.3|1676.8|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1765195550000|2025-12-08 12:05:50|1678.1|1676.6|1677.9|1676.4|1678.1|1676.6|1677.9|1676.4|0
1765195560000|2025-12-08 12:06:00|1678.4|1676.9|1678.7|1677.2|1678.8|1677.3|1678.4|1676.9|2
1765195570000|2025-12-08 12:06:10|1678.8|1677.3|1679|1677.5|1679.1|1677.6|1678.8|1677.3|1
1765195580000|2025-12-08 12:06:20|1678.9|1677.4|1678.9|1677.4|1679|1677.5|1678.8|1677.3|2
1765195590000|2025-12-08 12:06:30|1678.8|1677.3|1678.4|1676.9|1678.8|1677.3|1678.4|1676.9|1
1765195600000|2025-12-08 12:06:40|1678.5|1677|1678.2|1676.7|1678.5|1677|1678.1|1676.6|3
1765195610000|2025-12-08 12:06:50|1678.4|1676.9|1678.6|1677.1|1678.6|1677.1|1678.4|1676.9|1
1765195620000|2025-12-08 12:07:00|1678.7|1677.2|1677.9|1676.4|1678.7|1677.2|1677.9|1676.4|2
1765195630000|2025-12-08 12:07:10|1677.8|1676.3|1676.4|1674.9|1677.8|1676.3|1676.4|1674.9|5
1765195640000|2025-12-08 12:07:20|1676.1|1674.6|1675.6|1674.1|1676.1|1674.6|1675.4|1673.9|3
1765195650000|2025-12-08 12:07:30|1674.5|1673|1674.8|1673.3|1674.8|1673.3|1674.5|1673|10
1765195660000|2025-12-08 12:07:40|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765195670000|2025-12-08 12:07:50|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1674.7|1673.2|2
1765195680000|2025-12-08 12:08:00|1674.9|1673.4|1674.3|1672.8|1674.9|1673.4|1674.3|1672.8|1
1765195690000|2025-12-08 12:08:10|1674.2|1672.7|1674.4|1672.9|1674.5|1673|1674.2|1672.7|6
1765195700000|2025-12-08 12:08:20|1674.3|1672.8|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|2
1765195710000|2025-12-08 12:08:30|1674.5|1673|1674.8|1673.3|1675|1673.5|1674.5|1673|2
1765195720000|2025-12-08 12:08:40|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.5|1673|2
1765195730000|2025-12-08 12:08:50|1674.5|1673|1674.9|1673.4|1674.9|1673.4|1674.5|1673|1
1765195740000|2025-12-08 12:09:00|1674.8|1673.3|1674.6|1673.1|1674.9|1673.4|1674.6|1673.1|3
1765195750000|2025-12-08 12:09:10|1674.7|1673.2|1674.5|1673|1674.8|1673.3|1674.3|1672.8|8
1765195760000|2025-12-08 12:09:20|1675|1673.5|1675.6|1674.1|1675.6|1674.1|1675|1673.5|4
1765195770000|2025-12-08 12:09:30|1675.7|1674.2|1676|1674.5|1676|1674.5|1675.7|1674.2|2
1765195780000|2025-12-08 12:09:40|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|1
1765195790000|2025-12-08 12:09:50|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|2
1765195800000|2025-12-08 12:10:00|1675.5|1674|1674.7|1673.2|1675.5|1674|1674.6|1673.1|1
1765195810000|2025-12-08 12:10:10|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|2
1765195820000|2025-12-08 12:10:20|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|2
1765195830000|2025-12-08 12:10:30|1675.2|1673.7|1676.2|1674.7|1676.2|1674.7|1675.2|1673.7|1
1765195840000|2025-12-08 12:10:40|1676.3|1674.8|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|0
1765195850000|2025-12-08 12:10:50|1676.5|1675|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1765195860000|2025-12-08 12:11:00|1676.6|1675.1|1677.2|1675.7|1677.2|1675.7|1676.5|1675|1
1765195870000|2025-12-08 12:11:10|1677.1|1675.6|1676.5|1675|1677.1|1675.6|1676.1|1674.6|10
1765195880000|2025-12-08 12:11:20|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.4|1674.9|0
1765195890000|2025-12-08 12:11:30|1676.5|1675|1676.3|1674.8|1676.5|1675|1676.3|1674.8|1
1765195900000|2025-12-08 12:11:40|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765195910000|2025-12-08 12:11:50|1676.4|1674.9|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|0
1765195920000|2025-12-08 12:12:00|1676.5|1675|1677.2|1675.7|1677.4|1675.9|1676.5|1675|1
1765195930000|2025-12-08 12:12:10|1677.3|1675.8|1676.9|1675.4|1677.3|1675.8|1676.9|1675.4|0
1765195940000|2025-12-08 12:12:20|1676.8|1675.3|1676.9|1675.4|1677.1|1675.6|1676.8|1675.3|1
1765195950000|2025-12-08 12:12:30|1677|1675.5|1676.9|1675.4|1677.1|1675.6|1676.9|1675.4|2
1765195960000|2025-12-08 12:12:40|1677|1675.5|1676.6|1675.1|1677.1|1675.6|1676.4|1674.9|4
1765195970000|2025-12-08 12:12:50|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|0
1765195980000|2025-12-08 12:13:00|1676.9|1675.4|1677.6|1676.1|1677.6|1676.1|1676.9|1675.4|2
1765195990000|2025-12-08 12:13:10|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|3
1765196000000|2025-12-08 12:13:20|1677.3|1675.8|1676.8|1675.3|1677.3|1675.8|1676.7|1675.2|3
1765196010000|2025-12-08 12:13:30|1677|1675.5|1676.7|1675.2|1677|1675.5|1676.6|1675.1|2
1765196020000|2025-12-08 12:13:40|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|1
1765196030000|2025-12-08 12:13:50|1677.1|1675.6|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|0
1765196040000|2025-12-08 12:14:00|1677.1|1675.6|1677.5|1676|1677.5|1676|1677.1|1675.6|3
1765196050000|2025-12-08 12:14:10|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.5|1676|3
1765196060000|2025-12-08 12:14:20|1677.6|1676.1|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1765196070000|2025-12-08 12:14:30|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677|1675.5|1
1765196080000|2025-12-08 12:14:40|1677.2|1675.7|1677.1|1675.6|1677.2|1675.7|1677.1|1675.6|0
1765196090000|2025-12-08 12:14:50|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|0
1765196100000|2025-12-08 12:15:00|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677|1675.5|0
1765196110000|2025-12-08 12:15:10|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1765196120000|2025-12-08 12:15:20|1677|1675.5|1677|1675.5|1677.4|1675.9|1676.9|1675.4|5
1765196130000|2025-12-08 12:15:30|1677.1|1675.6|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|0
1765196140000|2025-12-08 12:15:40|1677.3|1675.8|1678|1676.5|1678|1676.5|1677.3|1675.8|3
1765196150000|2025-12-08 12:15:50|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.1|1675.6|2
1765196160000|2025-12-08 12:16:00|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|0
1765196170000|2025-12-08 12:16:10|1677.3|1675.8|1677.2|1675.7|1677.4|1675.9|1677|1675.5|1
1765196180000|2025-12-08 12:16:20|1677.3|1675.8|1677.6|1676.1|1677.6|1676.1|1677.3|1675.8|1
1765196190000|2025-12-08 12:16:30|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1765196200000|2025-12-08 12:16:40|1677.5|1676|1677.8|1676.3|1677.8|1676.3|1677.5|1676|2
1765196210000|2025-12-08 12:16:50|1677.9|1676.4|1677|1675.5|1677.9|1676.4|1677|1675.5|4
1765196220000|2025-12-08 12:17:00|1677.1|1675.6|1677.6|1676.1|1677.6|1676.1|1677.1|1675.6|3
1765196230000|2025-12-08 12:17:10|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1765196240000|2025-12-08 12:17:20|1677.5|1676|1677.6|1676.1|1677.8|1676.3|1677.4|1675.9|0
1765196250000|2025-12-08 12:17:30|1677.5|1676|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1765196260000|2025-12-08 12:17:40|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|0
1765196270000|2025-12-08 12:17:50|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1765196280000|2025-12-08 12:18:00|1677|1675.5|1676.4|1674.9|1677|1675.5|1676.4|1674.9|4
1765196290000|2025-12-08 12:18:10|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.1|1674.6|1
1765196300000|2025-12-08 12:18:20|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765196310000|2025-12-08 12:18:30|1676.5|1675|1676.5|1675|1676.5|1675|1676.4|1674.9|2
1765196320000|2025-12-08 12:18:40|1676.4|1674.9|1676.7|1675.2|1676.7|1675.2|1676.4|1674.9|0
1765196330000|2025-12-08 12:18:50|1676.6|1675.1|1676|1674.5|1676.6|1675.1|1676|1674.5|11
1765196340000|2025-12-08 12:19:00|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676|1674.5|2
1765196350000|2025-12-08 12:19:10|1676|1674.5|1676.3|1674.8|1676.4|1674.9|1676|1674.5|2
1765196360000|2025-12-08 12:19:20|1676.4|1674.9|1676.1|1674.6|1676.4|1674.9|1676|1674.5|1
1765196370000|2025-12-08 12:19:30|1676.2|1674.7|1675.9|1674.4|1676.2|1674.7|1675.9|1674.4|0
1765196390000|2025-12-08 12:19:50|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.3|1673.8|2
1765196400000|2025-12-08 12:20:00|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|0
1765196410000|2025-12-08 12:20:10|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765196420000|2025-12-08 12:20:20|1675.6|1674.1|1675.8|1674.3|1675.8|1674.3|1675.6|1674.1|1
1765196430000|2025-12-08 12:20:30|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1765196440000|2025-12-08 12:20:40|1676|1674.5|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1765196450000|2025-12-08 12:20:50|1675.9|1674.4|1675.5|1674|1675.9|1674.4|1675.5|1674|1
1765196460000|2025-12-08 12:21:00|1675.6|1674.1|1675.2|1673.7|1675.7|1674.2|1675.2|1673.7|2
1765196470000|2025-12-08 12:21:10|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765196480000|2025-12-08 12:21:20|1675.5|1674|1674.7|1673.2|1675.6|1674.1|1674.6|1673.1|10
1765196490000|2025-12-08 12:21:30|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.5|1673|1
1765196500000|2025-12-08 12:21:40|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|15
1765196510000|2025-12-08 12:21:50|1674.9|1673.4|1674.6|1673.1|1674.9|1673.4|1674.6|1673.1|1
1765196520000|2025-12-08 12:22:00|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|2
1765196530000|2025-12-08 12:22:10|1675|1673.5|1674.5|1673|1675.1|1673.6|1674.5|1673|1
1765196560000|2025-12-08 12:22:40|1674.4|1672.9|1675|1673.5|1675|1673.5|1674.4|1672.9|3
1765196570000|2025-12-08 12:22:50|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|1
1765196580000|2025-12-08 12:23:00|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|2
1765196590000|2025-12-08 12:23:10|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|0
1765196600000|2025-12-08 12:23:20|1675.3|1673.8|1675.7|1674.2|1675.7|1674.2|1675.3|1673.8|0
1765196610000|2025-12-08 12:23:30|1675.8|1674.3|1675.2|1673.7|1675.8|1674.3|1675|1673.5|3
1765196620000|2025-12-08 12:23:40|1675.1|1673.6|1675.1|1673.6|1675.3|1673.8|1675|1673.5|0
1765196630000|2025-12-08 12:23:50|1675.2|1673.7|1675.1|1673.6|1675.3|1673.8|1675.1|1673.6|0
1765196640000|2025-12-08 12:24:00|1675.2|1673.7|1675.6|1674.1|1675.7|1674.2|1675.2|1673.7|0
1765196650000|2025-12-08 12:24:10|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|1
1765196660000|2025-12-08 12:24:20|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1765196670000|2025-12-08 12:24:30|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765196680000|2025-12-08 12:24:40|1675.4|1673.9|1676.1|1674.6|1676.2|1674.7|1675.4|1673.9|7
1765196690000|2025-12-08 12:24:50|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765196700000|2025-12-08 12:25:00|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.7|1674.2|0
1765196710000|2025-12-08 12:25:10|1675.7|1674.2|1675.8|1674.3|1675.9|1674.4|1675.7|1674.2|1
1765196720000|2025-12-08 12:25:20|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|0
1765196740000|2025-12-08 12:25:40|1675.8|1674.3|1676.1|1674.6|1676.1|1674.6|1675.8|1674.3|1
1765196750000|2025-12-08 12:25:50|1676.2|1674.7|1676.6|1675.1|1676.6|1675.1|1676.2|1674.7|0
1765196760000|2025-12-08 12:26:00|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|0
1765196770000|2025-12-08 12:26:10|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1765196780000|2025-12-08 12:26:20|1676.2|1674.7|1675.8|1674.3|1676.2|1674.7|1675.8|1674.3|2
1765196790000|2025-12-08 12:26:30|1675.9|1674.4|1676.3|1674.8|1676.3|1674.8|1675.7|1674.2|3
1765196800000|2025-12-08 12:26:40|1676.4|1674.9|1676.3|1674.8|1676.6|1675.1|1676.2|1674.7|1
1765196810000|2025-12-08 12:26:50|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|0
1765196820000|2025-12-08 12:27:00|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|0
1765196830000|2025-12-08 12:27:10|1676.2|1674.7|1675.9|1674.4|1676.2|1674.7|1675.9|1674.4|0
1765196840000|2025-12-08 12:27:20|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.6|1674.1|3
1765196850000|2025-12-08 12:27:30|1675.9|1674.4|1676.1|1674.6|1676.1|1674.6|1675.8|1674.3|3
1765196860000|2025-12-08 12:27:40|1676|1674.5|1675.6|1674.1|1676.2|1674.7|1675.6|1674.1|1
1765196870000|2025-12-08 12:27:50|1675.7|1674.2|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|3
1765196880000|2025-12-08 12:28:00|1675.6|1674.1|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1765196890000|2025-12-08 12:28:10|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765196900000|2025-12-08 12:28:20|1675.8|1674.3|1675.9|1674.4|1676|1674.5|1675.7|1674.2|0
1765196910000|2025-12-08 12:28:30|1676|1674.5|1676|1674.5|1676.1|1674.6|1676|1674.5|0
1765196920000|2025-12-08 12:28:40|1676.1|1674.6|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|3
1765196930000|2025-12-08 12:28:50|1676.8|1675.3|1676|1674.5|1676.8|1675.3|1675.9|1674.4|3
1765196940000|2025-12-08 12:29:00|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.9|1674.4|0
1765196950000|2025-12-08 12:29:10|1676.2|1674.7|1675.8|1674.3|1676.2|1674.7|1675.8|1674.3|0
1765196960000|2025-12-08 12:29:20|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1765196970000|2025-12-08 12:29:30|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765196980000|2025-12-08 12:29:40|1675.8|1674.3|1675.5|1674|1675.8|1674.3|1675.5|1674|2
1765196990000|2025-12-08 12:29:50|1675.6|1674.1|1675.6|1674.1|1675.8|1674.3|1675.5|1674|0
1765197000000|2025-12-08 12:30:00|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|1
1765197010000|2025-12-08 12:30:10|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|1
1765197020000|2025-12-08 12:30:20|1675.5|1674|1675.2|1673.7|1675.5|1674|1675.2|1673.7|2
1765197030000|2025-12-08 12:30:30|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|1
1765197040000|2025-12-08 12:30:40|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1675|1673.5|3
1765197050000|2025-12-08 12:30:50|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|0
1765197060000|2025-12-08 12:31:00|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675|1673.5|0
1765197070000|2025-12-08 12:31:10|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765197080000|2025-12-08 12:31:20|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1765197090000|2025-12-08 12:31:30|1675.7|1674.2|1675.1|1673.6|1675.7|1674.2|1675.1|1673.6|2
1765197100000|2025-12-08 12:31:40|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675|1673.5|1
1765197110000|2025-12-08 12:31:50|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.3|1673.8|0
1765197120000|2025-12-08 12:32:00|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.2|1673.7|0
1765197130000|2025-12-08 12:32:10|1675.2|1673.7|1675|1673.5|1675.2|1673.7|1674.8|1673.3|2
1765197140000|2025-12-08 12:32:20|1675.2|1673.7|1675.4|1673.9|1675.5|1674|1675.2|1673.7|2
1765197160000|2025-12-08 12:32:40|1675.5|1674|1675.6|1674.1|1675.8|1674.3|1675.5|1674|1
1765197170000|2025-12-08 12:32:50|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765197180000|2025-12-08 12:33:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765197190000|2025-12-08 12:33:10|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|2
1765197200000|2025-12-08 12:33:20|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.7|1674.2|1
1765197210000|2025-12-08 12:33:30|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.4|1673.9|1
1765197220000|2025-12-08 12:33:40|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765197230000|2025-12-08 12:33:50|1675.4|1673.9|1674.1|1672.6|1675.4|1673.9|1674.1|1672.6|2
1765197240000|2025-12-08 12:34:00|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.7|1672.2|5
1765197250000|2025-12-08 12:34:10|1673.7|1672.2|1674.1|1672.6|1674.1|1672.6|1673.7|1672.2|3
1765197260000|2025-12-08 12:34:20|1674|1672.5|1674|1672.5|1674.1|1672.6|1673.9|1672.4|0
1765197270000|2025-12-08 12:34:30|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|0
1765197290000|2025-12-08 12:34:50|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1
1765197300000|2025-12-08 12:35:00|1673.7|1672.2|1674.3|1672.8|1674.3|1672.8|1673.7|1672.2|0
1765197310000|2025-12-08 12:35:10|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|0
1765197320000|2025-12-08 12:35:20|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1765197330000|2025-12-08 12:35:30|1674.4|1672.9|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|0
1765197340000|2025-12-08 12:35:40|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.1|1672.6|0
1765197350000|2025-12-08 12:35:50|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.1|1672.6|0
1765197360000|2025-12-08 12:36:00|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1765197370000|2025-12-08 12:36:10|1674|1672.5|1674.1|1672.6|1674.3|1672.8|1673.9|1672.4|1
1765197380000|2025-12-08 12:36:20|1674.2|1672.7|1674|1672.5|1674.4|1672.9|1674|1672.5|2
1765197390000|2025-12-08 12:36:30|1673.9|1672.4|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|0
1765197400000|2025-12-08 12:36:40|1674|1672.5|1674.7|1673.2|1674.7|1673.2|1674|1672.5|0
1765197410000|2025-12-08 12:36:50|1674.6|1673.1|1674.2|1672.7|1674.8|1673.3|1674|1672.5|4
1765197420000|2025-12-08 12:37:00|1674.3|1672.8|1674|1672.5|1674.3|1672.8|1674|1672.5|1
1765197430000|2025-12-08 12:37:10|1673.9|1672.4|1674.5|1673|1674.5|1673|1673.9|1672.4|6
1765197440000|2025-12-08 12:37:20|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1765197450000|2025-12-08 12:37:30|1674.3|1672.8|1675.7|1674.2|1675.7|1674.2|1673.9|1672.4|23
1765197460000|2025-12-08 12:37:40|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.6|1674.1|2
1765197470000|2025-12-08 12:37:50|1675.6|1674.1|1675.6|1674.1|1675.7|1674.2|1675.4|1673.9|1
1765197480000|2025-12-08 12:38:00|1675.5|1674|1674.9|1673.4|1675.6|1674.1|1674.9|1673.4|2
1765197490000|2025-12-08 12:38:10|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765197500000|2025-12-08 12:38:20|1675|1673.5|1675.3|1673.8|1675.3|1673.8|1675|1673.5|2
1765197510000|2025-12-08 12:38:30|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.1|1673.6|3
1765197520000|2025-12-08 12:38:40|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|0
1765197530000|2025-12-08 12:38:50|1675.7|1674.2|1676.6|1675.1|1676.7|1675.2|1675.7|1674.2|5
1765197540000|2025-12-08 12:39:00|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.3|1674.8|2
1765197550000|2025-12-08 12:39:10|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.4|1674.9|4
1765197560000|2025-12-08 12:39:20|1676.5|1675|1676.3|1674.8|1676.5|1675|1676.2|1674.7|0
1765197570000|2025-12-08 12:39:30|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1765197580000|2025-12-08 12:39:40|1676.5|1675|1676.3|1674.8|1676.6|1675.1|1676.3|1674.8|2
1765197590000|2025-12-08 12:39:50|1676.4|1674.9|1676.1|1674.6|1676.4|1674.9|1676.1|1674.6|0
1765197600000|2025-12-08 12:40:00|1675.8|1674.3|1676.1|1674.6|1676.2|1674.7|1675.4|1673.9|5
1765197610000|2025-12-08 12:40:10|1676.5|1675|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|5
1765197620000|2025-12-08 12:40:20|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676|1674.5|1
1765197630000|2025-12-08 12:40:30|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|1
1765197640000|2025-12-08 12:40:40|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765197650000|2025-12-08 12:40:50|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.6|1674.1|1
1765197660000|2025-12-08 12:41:00|1676|1674.5|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|0
1765197670000|2025-12-08 12:41:10|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.7|1674.2|1
1765197680000|2025-12-08 12:41:20|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.5|1674|1
1765197690000|2025-12-08 12:41:30|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|1
1765197700000|2025-12-08 12:41:40|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765197710000|2025-12-08 12:41:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765197720000|2025-12-08 12:42:00|1675.3|1673.8|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1765197730000|2025-12-08 12:42:10|1675.1|1673.6|1675.4|1673.9|1675.7|1674.2|1675.1|1673.6|2
1765197740000|2025-12-08 12:42:20|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.1|1673.6|2
1765197750000|2025-12-08 12:42:30|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|1
1765197760000|2025-12-08 12:42:40|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765197770000|2025-12-08 12:42:50|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|1
1765197780000|2025-12-08 12:43:00|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1765197790000|2025-12-08 12:43:10|1675.1|1673.6|1675.6|1674.1|1675.6|1674.1|1675.1|1673.6|2
1765197800000|2025-12-08 12:43:20|1675.8|1674.3|1676|1674.5|1676.1|1674.6|1675.8|1674.3|2
1765197810000|2025-12-08 12:43:30|1675.9|1674.4|1675.7|1674.2|1675.9|1674.4|1675.5|1674|1
1765197820000|2025-12-08 12:43:40|1675.8|1674.3|1676.1|1674.6|1676.2|1674.7|1675.8|1674.3|0
1765197830000|2025-12-08 12:43:50|1676.2|1674.7|1676.1|1674.6|1676.3|1674.8|1676|1674.5|1
1765197840000|2025-12-08 12:44:00|1675.8|1674.3|1675.8|1674.3|1676.2|1674.7|1675.8|1674.3|7
1765197850000|2025-12-08 12:44:10|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.5|1674|2
1765197860000|2025-12-08 12:44:20|1675.7|1674.2|1676.2|1674.7|1676.2|1674.7|1675.7|1674.2|1
1765197870000|2025-12-08 12:44:30|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.5|1675|1
1765197880000|2025-12-08 12:44:40|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|1
1765197890000|2025-12-08 12:44:50|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|1
1765197900000|2025-12-08 12:45:00|1676.3|1674.8|1676.8|1675.3|1676.8|1675.3|1676.3|1674.8|2
1765197910000|2025-12-08 12:45:10|1676.9|1675.4|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|0
1765197920000|2025-12-08 12:45:20|1676.5|1675|1676.5|1675|1676.5|1675|1676.4|1674.9|0
1765197930000|2025-12-08 12:45:30|1676.4|1674.9|1676.2|1674.7|1676.5|1675|1676.2|1674.7|1
1765197940000|2025-12-08 12:45:40|1676.3|1674.8|1676.5|1675|1676.6|1675.1|1676.3|1674.8|0
1765197960000|2025-12-08 12:46:00|1676.2|1674.7|1676.5|1675|1676.5|1675|1676.2|1674.7|2
1765197980000|2025-12-08 12:46:20|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.4|1674.9|0
1765197990000|2025-12-08 12:46:30|1676.3|1674.8|1676.8|1675.3|1676.8|1675.3|1676.3|1674.8|6
1765198000000|2025-12-08 12:46:40|1676.7|1675.2|1677|1675.5|1677|1675.5|1676.7|1675.2|0
1765198010000|2025-12-08 12:46:50|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1765198020000|2025-12-08 12:47:00|1677|1675.5|1676.7|1675.2|1677.1|1675.6|1676.7|1675.2|3
1765198030000|2025-12-08 12:47:10|1676.8|1675.3|1676.5|1675|1676.8|1675.3|1676.3|1674.8|3
1765198040000|2025-12-08 12:47:20|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|0
1765198050000|2025-12-08 12:47:30|||||||||2
1765198060000|2025-12-08 12:47:40|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|7
1765198070000|2025-12-08 12:47:50|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|12
1765198080000|2025-12-08 12:48:00|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|2
1765198090000|2025-12-08 12:48:10|1677.2|1675.7|1677|1675.5|1677.3|1675.8|1677|1675.5|2
1765198100000|2025-12-08 12:48:20|1676.9|1675.4|1676.8|1675.3|1677|1675.5|1676.8|1675.3|0
1765198110000|2025-12-08 12:48:30|1676.6|1675.1|1677.4|1675.9|1677.4|1675.9|1676.3|1674.8|3
1765198120000|2025-12-08 12:48:40|1677.5|1676|1677.1|1675.6|1677.5|1676|1677.1|1675.6|1
1765198130000|2025-12-08 12:48:50|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1676.9|1675.4|0
1765198140000|2025-12-08 12:49:00|1677.1|1675.6|1676.7|1675.2|1677.1|1675.6|1676.7|1675.2|1
1765198150000|2025-12-08 12:49:10|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|1
1765198160000|2025-12-08 12:49:20|1676.9|1675.4|1676.5|1675|1676.9|1675.4|1676.4|1674.9|0
1765198170000|2025-12-08 12:49:30|1676.4|1674.9|1676.2|1674.7|1676.5|1675|1676.2|1674.7|0
1765198180000|2025-12-08 12:49:40|1676.1|1674.6|1677.2|1675.7|1677.2|1675.7|1676.1|1674.6|14
1765198190000|2025-12-08 12:49:50|1677.5|1676|1677.6|1676.1|1678.1|1676.6|1677.5|1676|13
1765198200000|2025-12-08 12:50:00|1677.7|1676.2|1678.3|1676.8|1678.5|1677|1677.6|1676.1|7
1765198210000|2025-12-08 12:50:10|1678.2|1676.7|1678.2|1676.7|1678.5|1677|1678|1676.5|7
1765198220000|2025-12-08 12:50:20|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.3|1676.8|0
1765198230000|2025-12-08 12:50:30|1678.4|1676.9|1679.7|1678.2|1679.7|1678.2|1678.4|1676.9|11
1765198240000|2025-12-08 12:50:40|1679.6|1678.1|1679.3|1677.8|1679.6|1678.1|1679.2|1677.7|5
1765198250000|2025-12-08 12:50:50|1679.4|1677.9|1680|1678.5|1680|1678.5|1679.4|1677.9|2
1765198260000|2025-12-08 12:51:00|1680.1|1678.6|1680.9|1679.4|1680.9|1679.4|1680.1|1678.6|3
1765198270000|2025-12-08 12:51:10|1680.7|1679.2|1680.9|1679.4|1680.9|1679.4|1680.6|1679.1|6
1765198280000|2025-12-08 12:51:20|1681|1679.5|1681.4|1679.9|1681.7|1680.2|1681|1679.5|6
1765198290000|2025-12-08 12:51:30|1681.3|1679.8|1681.5|1680|1681.6|1680.1|1681.3|1679.8|2
1765198300000|2025-12-08 12:51:40|1681.6|1680.1|1682.3|1680.8|1682.3|1680.8|1681.5|1680|6
1765198310000|2025-12-08 12:51:50|1682.2|1680.7|1682.5|1681|1682.6|1681.1|1682.1|1680.6|5
1765198320000|2025-12-08 12:52:00|1681.7|1680.2|1681.3|1679.8|1681.7|1680.2|1681.3|1679.8|22
1765198330000|2025-12-08 12:52:10|1681.4|1679.9|1680.7|1679.2|1681.4|1679.9|1680.2|1678.7|7
1765198340000|2025-12-08 12:52:20|1680.8|1679.3|1680.4|1678.9|1680.8|1679.3|1680.4|1678.9|1
1765198350000|2025-12-08 12:52:30|1680.2|1678.7|1681.2|1679.7|1681.2|1679.7|1680.2|1678.7|4
1765198360000|2025-12-08 12:52:40|1681.4|1679.9|1681.6|1680.1|1681.7|1680.2|1681.4|1679.9|3
1765198370000|2025-12-08 12:52:50|1681.7|1680.2|1682.9|1681.4|1682.9|1681.4|1681.7|1680.2|10
1765198380000|2025-12-08 12:53:00|1682.8|1681.3|1682.4|1680.9|1682.9|1681.4|1682.4|1680.9|12
1765198390000|2025-12-08 12:53:10|1682.2|1680.7|1682|1680.5|1682.5|1681|1682|1680.5|2
1765198400000|2025-12-08 12:53:20|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.7|1680.2|0
1765198410000|2025-12-08 12:53:30|1682|1680.5|1681.2|1679.7|1682|1680.5|1681.2|1679.7|1
1765198420000|2025-12-08 12:53:40|1681.3|1679.8|1681.2|1679.7|1681.4|1679.9|1681.2|1679.7|1
1765198430000|2025-12-08 12:53:50|1681.1|1679.6|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|2
1765198440000|2025-12-08 12:54:00|1681|1679.5|1680.7|1679.2|1681.2|1679.7|1680.7|1679.2|15
1765198450000|2025-12-08 12:54:10|1680.8|1679.3|1680.3|1678.8|1680.8|1679.3|1680.3|1678.8|1
1765198460000|2025-12-08 12:54:20|1680.2|1678.7|1679.7|1678.2|1680.3|1678.8|1679.7|1678.2|2
1765198470000|2025-12-08 12:54:30|1679.6|1678.1|1679.7|1678.2|1679.8|1678.3|1679.5|1678|1
1765198480000|2025-12-08 12:54:40|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.2|1677.7|1
1765198490000|2025-12-08 12:54:50|1679.6|1678.1|1679.7|1678.2|1679.8|1678.3|1679.6|1678.1|0
1765198500000|2025-12-08 12:55:00|1679.6|1678.1|1679.8|1678.3|1679.8|1678.3|1679.6|1678.1|2
1765198510000|2025-12-08 12:55:10|1679.7|1678.2|1680|1678.5|1680|1678.5|1679.7|1678.2|3
1765198520000|2025-12-08 12:55:20|1679.9|1678.4|1679.5|1678|1679.9|1678.4|1679.5|1678|2
1765198530000|2025-12-08 12:55:30|1679.6|1678.1|1679.1|1677.6|1679.6|1678.1|1679.1|1677.6|1
1765198540000|2025-12-08 12:55:40|1679.2|1677.7|1678.8|1677.3|1679.2|1677.7|1678.8|1677.3|4
1765198550000|2025-12-08 12:55:50|1678.9|1677.4|1678.1|1676.6|1678.9|1677.4|1678.1|1676.6|6
1765198560000|2025-12-08 12:56:00|1677.9|1676.4|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|2
1765198570000|2025-12-08 12:56:10|1678.3|1676.8|1678.1|1676.6|1678.4|1676.9|1678.1|1676.6|0
1765198580000|2025-12-08 12:56:20|1678.2|1676.7|1678.5|1677|1678.5|1677|1678.1|1676.6|4
1765198590000|2025-12-08 12:56:30|1678.6|1677.1|1678.3|1676.8|1678.6|1677.1|1678.1|1676.6|2
1765198600000|2025-12-08 12:56:40|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1765198610000|2025-12-08 12:56:50|1678.3|1676.8|1677.9|1676.4|1678.3|1676.8|1677.7|1676.2|1
1765198620000|2025-12-08 12:57:00|1677.7|1676.2|1677.5|1676|1677.7|1676.2|1677.5|1676|0
1765198630000|2025-12-08 12:57:10|1677.3|1675.8|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|3
1765198640000|2025-12-08 12:57:20|1677|1675.5|1677.8|1676.3|1677.8|1676.3|1677|1675.5|2
1765198650000|2025-12-08 12:57:30|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1678.1|1676.6|2
1765198660000|2025-12-08 12:57:40|1678.1|1676.6|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|2
1765198670000|2025-12-08 12:57:50|1678.3|1676.8|1678|1676.5|1678.4|1676.9|1678|1676.5|1
1765198680000|2025-12-08 12:58:00|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1765198690000|2025-12-08 12:58:10|1677.9|1676.4|1677.9|1676.4|1678|1676.5|1677.9|1676.4|1
1765198700000|2025-12-08 12:58:20|1678|1676.5|1678|1676.5|1678.1|1676.6|1677.9|1676.4|2
1765198710000|2025-12-08 12:58:30|1677.9|1676.4|1677.8|1676.3|1678.3|1676.8|1677.7|1676.2|3
1765198720000|2025-12-08 12:58:40|1677.9|1676.4|1677.7|1676.2|1677.9|1676.4|1677.6|1676.1|0
1765198730000|2025-12-08 12:58:50|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|1
1765198740000|2025-12-08 12:59:00|1677.8|1676.3|1677.3|1675.8|1677.8|1676.3|1677.1|1675.6|2
1765198750000|2025-12-08 12:59:10|1677.2|1675.7|1676.6|1675.1|1677.2|1675.7|1676.5|1675|4
1765198760000|2025-12-08 12:59:20|1676.5|1675|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1765198770000|2025-12-08 12:59:30|1676.6|1675.1|1675.7|1674.2|1676.6|1675.1|1675.7|1674.2|9
1765198780000|2025-12-08 12:59:40|1675.4|1673.9|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|4
1765198790000|2025-12-08 12:59:50|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.5|1674|2
1765198800000|2025-12-08 13:00:00|1675.8|1674.3|1676.4|1674.9|1676.7|1675.2|1675.5|1674|6
1765198810000|2025-12-08 13:00:10|1676.2|1674.7|1674.3|1672.8|1676.8|1675.3|1674.2|1672.7|10
1765198820000|2025-12-08 13:00:20|1674.5|1673|1672.4|1670.9|1674.8|1673.3|1672.4|1670.9|24
1765198830000|2025-12-08 13:00:30|1672.8|1671.3|1673.2|1671.7|1673.5|1672|1672.4|1670.9|11
1765198840000|2025-12-08 13:00:40|1673.3|1671.8|1671.1|1669.6|1673.3|1671.8|1671.1|1669.6|15
1765198850000|2025-12-08 13:00:50|1671|1669.5|1670.1|1668.6|1671|1669.5|1669.1|1667.6|11
1765198860000|2025-12-08 13:01:00|1669.9|1668.4|1670.4|1668.9|1670.5|1669|1669.6|1668.1|6
1765198870000|2025-12-08 13:01:10|1670.6|1669.1|1671.7|1670.2|1671.9|1670.4|1670.2|1668.7|10
1765198880000|2025-12-08 13:01:20|1671.9|1670.4|1672.4|1670.9|1672.6|1671.1|1671.6|1670.1|6
1765198890000|2025-12-08 13:01:30|1672.3|1670.8|1673.1|1671.6|1673.7|1672.2|1672.3|1670.8|10
1765198900000|2025-12-08 13:01:40|1673|1671.5|1673.5|1672|1673.9|1672.4|1673|1671.5|2
1765198910000|2025-12-08 13:01:50|1673.7|1672.2|1674.6|1673.1|1674.7|1673.2|1673.7|1672.2|0
1765198920000|2025-12-08 13:02:00|1674.7|1673.2|1673.5|1672|1674.7|1673.2|1673.2|1671.7|3
1765198930000|2025-12-08 13:02:10|1673.4|1671.9|1672.9|1671.4|1673.4|1671.9|1672.6|1671.1|4
1765198940000|2025-12-08 13:02:20|1672.8|1671.3|1672.8|1671.3|1673.2|1671.7|1671.7|1670.2|12
1765198950000|2025-12-08 13:02:30|1672.9|1671.4|1674.2|1672.7|1674.5|1673|1672.9|1671.4|29
1765198960000|2025-12-08 13:02:40|1674.3|1672.8|1673.6|1672.1|1674.3|1672.8|1673.6|1672.1|0
1765198970000|2025-12-08 13:02:50|1673.5|1672|1674|1672.5|1674.1|1672.6|1673.2|1671.7|3
1765198980000|2025-12-08 13:03:00|1674.3|1672.8|1673.8|1672.3|1674.7|1673.2|1673.5|1672|5
1765198990000|2025-12-08 13:03:10|1673.7|1672.2|1673.8|1672.3|1674.1|1672.6|1673.6|1672.1|1
1765199000000|2025-12-08 13:03:20|1674|1672.5|1674.5|1673|1674.5|1673|1674|1672.5|13
1765199010000|2025-12-08 13:03:30|1674.7|1673.2|1674.2|1672.7|1674.9|1673.4|1674.2|1672.7|1
1765199020000|2025-12-08 13:03:40|1673.9|1672.4|1672.7|1671.2|1673.9|1672.4|1672.7|1671.2|0
1765199030000|2025-12-08 13:03:50|1672.5|1671|1673|1671.5|1673.3|1671.8|1672.4|1670.9|1
1765199040000|2025-12-08 13:04:00|1673.4|1671.9|1673.3|1671.8|1673.9|1672.4|1673.2|1671.7|2
1765199050000|2025-12-08 13:04:10|1673.4|1671.9|1674.3|1672.8|1674.4|1672.9|1673.2|1671.7|0
1765199060000|2025-12-08 13:04:20|1674.2|1672.7|1674.7|1673.2|1674.7|1673.2|1674|1672.5|0
1765199070000|2025-12-08 13:04:30|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.5|1673|2
1765199080000|2025-12-08 13:04:40|1674.6|1673.1|1674.8|1673.3|1675|1673.5|1674.6|1673.1|5
1765199090000|2025-12-08 13:04:50|1674.9|1673.4|1675.3|1673.8|1675.3|1673.8|1674.9|1673.4|1
1765199100000|2025-12-08 13:05:00|1675.2|1673.7|1675.3|1673.8|1675.4|1673.9|1674.9|1673.4|4
1765199110000|2025-12-08 13:05:10|1675.2|1673.7|1675.1|1673.6|1675.3|1673.8|1675|1673.5|2
1765199120000|2025-12-08 13:05:20|1675.2|1673.7|1676.5|1675|1676.5|1675|1675.2|1673.7|4
1765199130000|2025-12-08 13:05:30|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.1|1674.6|2
1765199140000|2025-12-08 13:05:40|1676.6|1675.1|1676.3|1674.8|1677|1675.5|1676.3|1674.8|5
1765199150000|2025-12-08 13:05:50|1676.4|1674.9|1676.1|1674.6|1676.4|1674.9|1675.9|1674.4|3
1765199160000|2025-12-08 13:06:00|1676|1674.5|1677.2|1675.7|1677.2|1675.7|1676|1674.5|8
1765199170000|2025-12-08 13:06:10|1677.3|1675.8|1677.8|1676.3|1678|1676.5|1677.1|1675.6|7
1765199180000|2025-12-08 13:06:20|1677.7|1676.2|1678.2|1676.7|1678.3|1676.8|1677.7|1676.2|7
1765199190000|2025-12-08 13:06:30|1678.3|1676.8|1678.8|1677.3|1678.9|1677.4|1678|1676.5|7
1765199200000|2025-12-08 13:06:40|1678.9|1677.4|1678.7|1677.2|1679.2|1677.7|1678.7|1677.2|1
1765199210000|2025-12-08 13:06:50|1678.5|1677|1679.4|1677.9|1679.4|1677.9|1678.5|1677|7
1765199220000|2025-12-08 13:07:00|1679|1677.5|1677.8|1676.3|1679|1677.5|1677.8|1676.3|7
1765199230000|2025-12-08 13:07:10|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1677.8|1676.3|1
1765199240000|2025-12-08 13:07:20|1677.9|1676.4|1678.9|1677.4|1679.2|1677.7|1677.9|1676.4|4
1765199250000|2025-12-08 13:07:30|1679|1677.5|1677|1675.5|1679.1|1677.6|1676.6|1675.1|34
1765199260000|2025-12-08 13:07:40|1677.1|1675.6|1677.5|1676|1677.5|1676|1677|1675.5|1
1765199270000|2025-12-08 13:07:50|1677.4|1675.9|1677.1|1675.6|1677.4|1675.9|1677|1675.5|3
1765199280000|2025-12-08 13:08:00|1677|1675.5|1676.1|1674.6|1677|1675.5|1676.1|1674.6|2
1765199290000|2025-12-08 13:08:10|1676|1674.5|1676.1|1674.6|1676.4|1674.9|1676|1674.5|0
1765199300000|2025-12-08 13:08:20|1676|1674.5|1677|1675.5|1677|1675.5|1676|1674.5|2
1765199310000|2025-12-08 13:08:30|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1676.9|1675.4|1
1765199320000|2025-12-08 13:08:40|1677.3|1675.8|1677.6|1676.1|1677.6|1676.1|1677.1|1675.6|1
1765199330000|2025-12-08 13:08:50|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.2|1675.7|3
1765199340000|2025-12-08 13:09:00|1677.8|1676.3|1676.9|1675.4|1678.1|1676.6|1676.9|1675.4|6
1765199350000|2025-12-08 13:09:10|1677|1675.5|1675.8|1674.3|1677|1675.5|1675.6|1674.1|7
1765199360000|2025-12-08 13:09:20|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.1|1673.6|9
1765199370000|2025-12-08 13:09:30|1675.8|1674.3|1675.3|1673.8|1676|1674.5|1675.3|1673.8|2
1765199380000|2025-12-08 13:09:40|1675.4|1673.9|1675.2|1673.7|1675.4|1673.9|1674.8|1673.3|1
1765199390000|2025-12-08 13:09:50|1675.1|1673.6|1675.4|1673.9|1675.6|1674.1|1675|1673.5|1
1765199400000|2025-12-08 13:10:00|1675.6|1674.1|1674.7|1673.2|1675.6|1674.1|1674.5|1673|9
1765199410000|2025-12-08 13:10:10|1674.9|1673.4|1675.3|1673.8|1675.7|1674.2|1674.9|1673.4|5
1765199420000|2025-12-08 13:10:20|1675.2|1673.7|1676.5|1675|1676.5|1675|1675.2|1673.7|4
1765199430000|2025-12-08 13:10:30|1676.4|1674.9|1676.5|1675|1676.6|1675.1|1676.4|1674.9|1
1765199440000|2025-12-08 13:10:40|1676.6|1675.1|1677.7|1676.2|1678.1|1676.6|1676.5|1675|6
1765199450000|2025-12-08 13:10:50|1677.9|1676.4|1676.9|1675.4|1678.1|1676.6|1676.9|1675.4|2
1765199460000|2025-12-08 13:11:00|1677|1675.5|1677|1675.5|1677.3|1675.8|1676.9|1675.4|0
1765199470000|2025-12-08 13:11:10|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1676.9|1675.4|0
1765199480000|2025-12-08 13:11:20|1677|1675.5|1676.6|1675.1|1677.1|1675.6|1676.2|1674.7|0
1765199490000|2025-12-08 13:11:30|1676.5|1675|1676.7|1675.2|1676.7|1675.2|1676.5|1675|0
1765199500000|2025-12-08 13:11:40|1676.8|1675.3|1676.7|1675.2|1676.9|1675.4|1676.5|1675|0
1765199510000|2025-12-08 13:11:50|1676.6|1675.1|1676.9|1675.4|1676.9|1675.4|1676.6|1675.1|0
1765199520000|2025-12-08 13:12:00|1676.8|1675.3|1678.4|1676.9|1678.4|1676.9|1676.8|1675.3|1
1765199530000|2025-12-08 13:12:10|1678.5|1677|1677.7|1676.2|1678.5|1677|1677.7|1676.2|1
1765199540000|2025-12-08 13:12:20|1677.8|1676.3|1677.4|1675.9|1678.1|1676.6|1677.4|1675.9|2
1765199550000|2025-12-08 13:12:30|1677.5|1676|1677.1|1675.6|1677.5|1676|1676.9|1675.4|2
1765199560000|2025-12-08 13:12:40|1677.2|1675.7|1677.6|1676.1|1677.6|1676.1|1677|1675.5|3
1765199570000|2025-12-08 13:12:50|1677.8|1676.3|1678.2|1676.7|1678.2|1676.7|1677.7|1676.2|3
1765199580000|2025-12-08 13:13:00|1678.4|1676.9|1678.8|1677.3|1678.9|1677.4|1678.4|1676.9|5
1765199590000|2025-12-08 13:13:10|1678.6|1677.1|1678|1676.5|1678.7|1677.2|1678|1676.5|1
1765199600000|2025-12-08 13:13:20|1677.9|1676.4|1678.6|1677.1|1678.7|1677.2|1677.8|1676.3|8
1765199610000|2025-12-08 13:13:30|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|2
1765199620000|2025-12-08 13:13:40|1678.8|1677.3|1679|1677.5|1679.2|1677.7|1678.8|1677.3|0
1765199630000|2025-12-08 13:13:50|1679.1|1677.6|1678.6|1677.1|1679.1|1677.6|1678.5|1677|0
1765199640000|2025-12-08 13:14:00|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|0
1765199650000|2025-12-08 13:14:10|1678.6|1677.1|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|0
1765199660000|2025-12-08 13:14:20|1678.9|1677.4|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|0
1765199670000|2025-12-08 13:14:30|1678.5|1677|1678.6|1677.1|1678.8|1677.3|1678.4|1676.9|2
1765199680000|2025-12-08 13:14:40|1678.7|1677.2|1678.5|1677|1679|1677.5|1678.5|1677|0
1765199690000|2025-12-08 13:14:50|1678.8|1677.3|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|1
1765199700000|2025-12-08 13:15:00|1679.1|1677.6|1679.7|1678.2|1679.7|1678.2|1679.1|1677.6|1
1765199710000|2025-12-08 13:15:10|1679.9|1678.4|1679.6|1678.1|1680|1678.5|1679.6|1678.1|4
1765199720000|2025-12-08 13:15:20|1679.5|1678|1679.2|1677.7|1679.6|1678.1|1679.2|1677.7|1
1765199730000|2025-12-08 13:15:30|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|1
1765199740000|2025-12-08 13:15:40|1679.5|1678|1679.9|1678.4|1680.1|1678.6|1679.4|1677.9|4
1765199750000|2025-12-08 13:15:50|1679.8|1678.3|1679.5|1678|1679.8|1678.3|1678.9|1677.4|3
1765199760000|2025-12-08 13:16:00|1679.4|1677.9|1679.8|1678.3|1679.8|1678.3|1679.3|1677.8|0
1765199770000|2025-12-08 13:16:10|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|0
1765199780000|2025-12-08 13:16:20|1679.7|1678.2|1679.9|1678.4|1680.1|1678.6|1679|1677.5|0
1765199790000|2025-12-08 13:16:30|1679.8|1678.3|1679.8|1678.3|1679.8|1678.3|1679.4|1677.9|1
1765199800000|2025-12-08 13:16:40|1679.9|1678.4|1679.8|1678.3|1680.1|1678.6|1679.8|1678.3|1
1765199810000|2025-12-08 13:16:50|1679.5|1678|1678.8|1677.3|1679.6|1678.1|1678.8|1677.3|0
1765199820000|2025-12-08 13:17:00|1678.9|1677.4|1677.7|1676.2|1679|1677.5|1677.7|1676.2|1
1765199830000|2025-12-08 13:17:10|1677.8|1676.3|1678.4|1676.9|1678.4|1676.9|1677.7|1676.2|1
1765199840000|2025-12-08 13:17:20|1678.3|1676.8|1679.4|1677.9|1679.4|1677.9|1678.3|1676.8|2
1765199850000|2025-12-08 13:17:30|1679.5|1678|1679.3|1677.8|1679.6|1678.1|1679.3|1677.8|0
1765199860000|2025-12-08 13:17:40|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1678.9|1677.4|1
1765199870000|2025-12-08 13:17:50|1679.4|1677.9|1678.8|1677.3|1679.4|1677.9|1678.8|1677.3|2
1765199880000|2025-12-08 13:18:00|1679|1677.5|1679.1|1677.6|1679.2|1677.7|1678.9|1677.4|0
1765199890000|2025-12-08 13:18:10|1679.2|1677.7|1679.5|1678|1679.7|1678.2|1679.2|1677.7|3
1765199900000|2025-12-08 13:18:20|1679.6|1678.1|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|0
1765199910000|2025-12-08 13:18:30|1679.6|1678.1|1679.4|1677.9|1679.7|1678.2|1679.4|1677.9|1
1765199920000|2025-12-08 13:18:40|1679.3|1677.8|1680.1|1678.6|1680.1|1678.6|1679.2|1677.7|2
1765199930000|2025-12-08 13:18:50|1679.8|1678.3|1679.4|1677.9|1679.8|1678.3|1679.3|1677.8|6
1765199940000|2025-12-08 13:19:00|1679.3|1677.8|1678.9|1677.4|1679.3|1677.8|1678.8|1677.3|1
1765199950000|2025-12-08 13:19:10|1678.8|1677.3|1678.8|1677.3|1679|1677.5|1678.8|1677.3|4
1765199960000|2025-12-08 13:19:20|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.1|1676.6|6
1765199970000|2025-12-08 13:19:30|1678.6|1677.1|1678.1|1676.6|1678.6|1677.1|1678|1676.5|2
1765199980000|2025-12-08 13:19:40|1678.2|1676.7|1677.6|1676.1|1678.2|1676.7|1677.4|1675.9|2
1765199990000|2025-12-08 13:19:50|1677.7|1676.2|1677.3|1675.8|1677.9|1676.4|1677.3|1675.8|0
1765200000000|2025-12-08 13:20:00|1676.6|1675.1|1676.3|1674.8|1676.7|1675.2|1676.2|1674.7|8
1765200010000|2025-12-08 13:20:10|1676.2|1674.7|1676.2|1674.7|1676.6|1675.1|1676.1|1674.6|2
1765200020000|2025-12-08 13:20:20|1676.1|1674.6|1675.3|1673.8|1676.1|1674.6|1674.2|1672.7|10
1765200030000|2025-12-08 13:20:30|1675.4|1673.9|1675.9|1674.4|1675.9|1674.4|1675.3|1673.8|1
1765200040000|2025-12-08 13:20:40|1676|1674.5|1675.1|1673.6|1676.1|1674.6|1674.8|1673.3|4
1765200050000|2025-12-08 13:20:50|1675.3|1673.8|1675.5|1674|1675.7|1674.2|1675.2|1673.7|2
1765200060000|2025-12-08 13:21:00|1675.6|1674.1|1674.6|1673.1|1675.9|1674.4|1674.5|1673|6
1765200070000|2025-12-08 13:21:10|1674.5|1673|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|2
1765200080000|2025-12-08 13:21:20|1674.8|1673.3|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|1
1765200090000|2025-12-08 13:21:30|1674.6|1673.1|1674.5|1673|1674.9|1673.4|1674.4|1672.9|1
1765200100000|2025-12-08 13:21:40|1674.4|1672.9|1675|1673.5|1675|1673.5|1674.4|1672.9|3
1765200110000|2025-12-08 13:21:50|1675.1|1673.6|1675.3|1673.8|1675.4|1673.9|1674.9|1673.4|3
1765200120000|2025-12-08 13:22:00|1675.2|1673.7|1675.9|1674.4|1675.9|1674.4|1675.2|1673.7|6
1765200130000|2025-12-08 13:22:10|1676.1|1674.6|1675.5|1674|1676.1|1674.6|1675.1|1673.6|11
1765200140000|2025-12-08 13:22:20|1675.4|1673.9|1675.6|1674.1|1675.8|1674.3|1675.3|1673.8|2
1765200150000|2025-12-08 13:22:30|1675.4|1673.9|1676.2|1674.7|1676.4|1674.9|1675.3|1673.8|2
1765200160000|2025-12-08 13:22:40|1676.1|1674.6|1676.4|1674.9|1676.4|1674.9|1675.8|1674.3|1
1765200170000|2025-12-08 13:22:50|1676.8|1675.3|1676.3|1674.8|1676.8|1675.3|1676|1674.5|5
1765200180000|2025-12-08 13:23:00|1676.1|1674.6|1675.9|1674.4|1676.3|1674.8|1675.6|1674.1|8
1765200190000|2025-12-08 13:23:10|1675.8|1674.3|1676.5|1675|1676.5|1675|1675.8|1674.3|3
1765200200000|2025-12-08 13:23:20|1676.4|1674.9|1675.2|1673.7|1676.5|1675|1675.2|1673.7|4
1765200210000|2025-12-08 13:23:30|1675.3|1673.8|1676|1674.5|1676|1674.5|1675.3|1673.8|3
1765200220000|2025-12-08 13:23:40|1676.1|1674.6|1676.4|1674.9|1676.4|1674.9|1676.1|1674.6|1
1765200230000|2025-12-08 13:23:50|1676.3|1674.8|1675.9|1674.4|1676.5|1675|1675.9|1674.4|3
1765200240000|2025-12-08 13:24:00|1676|1674.5|1676.1|1674.6|1676.3|1674.8|1675.8|1674.3|0
1765200250000|2025-12-08 13:24:10|1676.2|1674.7|1675.6|1674.1|1676.4|1674.9|1675.6|1674.1|0
1765200260000|2025-12-08 13:24:20|1675.2|1673.7|1674.8|1673.3|1675.3|1673.8|1674.7|1673.2|2
1765200270000|2025-12-08 13:24:30|1674.9|1673.4|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|0
1765200280000|2025-12-08 13:24:40|1674.8|1673.3|1675.4|1673.9|1675.8|1674.3|1674.7|1673.2|4
1765200290000|2025-12-08 13:24:50|1675.5|1674|1675.9|1674.4|1676.3|1674.8|1675.5|1674|2
1765200300000|2025-12-08 13:25:00|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.1|1673.6|6
1765200310000|2025-12-08 13:25:10|1676|1674.5|1676|1674.5|1676.2|1674.7|1675.5|1674|3
1765200320000|2025-12-08 13:25:20|1676.2|1674.7|1676.4|1674.9|1676.8|1675.3|1676.2|1674.7|0
1765200330000|2025-12-08 13:25:30|1676.3|1674.8|1676.3|1674.8|1676.8|1675.3|1676.2|1674.7|2
1765200340000|2025-12-08 13:25:40|1676.1|1674.6|1676.1|1674.6|1676.4|1674.9|1675.9|1674.4|4
1765200350000|2025-12-08 13:25:50|1676|1674.5|1676.4|1674.9|1676.6|1675.1|1676|1674.5|2
1765200360000|2025-12-08 13:26:00|1676.3|1674.8|1675.7|1674.2|1676.4|1674.9|1675.6|1674.1|1
1765200370000|2025-12-08 13:26:10|1675.6|1674.1|1675.5|1674|1675.7|1674.2|1675.2|1673.7|5
1765200380000|2025-12-08 13:26:20|1675.4|1673.9|1674.9|1673.4|1675.7|1674.2|1674.9|1673.4|5
1765200390000|2025-12-08 13:26:30|1674.8|1673.3|1675.7|1674.2|1675.8|1674.3|1674.7|1673.2|1
1765200400000|2025-12-08 13:26:40|1675.8|1674.3|1675.7|1674.2|1675.9|1674.4|1675.5|1674|2
1765200410000|2025-12-08 13:26:50|1675.6|1674.1|1675.3|1673.8|1675.7|1674.2|1675.3|1673.8|2
1765200420000|2025-12-08 13:27:00|1675.2|1673.7|1675.6|1674.1|1675.6|1674.1|1675.2|1673.7|1
1765200430000|2025-12-08 13:27:10|1675.7|1674.2|1675.9|1674.4|1676|1674.5|1675.6|1674.1|3
1765200440000|2025-12-08 13:27:20|1676|1674.5|1675.4|1673.9|1676.1|1674.6|1675.3|1673.8|3
1765200450000|2025-12-08 13:27:30|1675.3|1673.8|1675.6|1674.1|1675.6|1674.1|1675|1673.5|4
1765200460000|2025-12-08 13:27:40|1675.7|1674.2|1676|1674.5|1676|1674.5|1675.5|1674|0
1765200470000|2025-12-08 13:27:50|1675.9|1674.4|1676.3|1674.8|1676.3|1674.8|1675.4|1673.9|2
1765200480000|2025-12-08 13:28:00|1676.4|1674.9|1677.3|1675.8|1677.3|1675.8|1676.4|1674.9|4
1765200490000|2025-12-08 13:28:10|1677.2|1675.7|1676.7|1675.2|1677.2|1675.7|1676.4|1674.9|5
1765200500000|2025-12-08 13:28:20|1676.8|1675.3|1677.1|1675.6|1677.4|1675.9|1676.7|1675.2|3
1765200510000|2025-12-08 13:28:30|1677.2|1675.7|1676.3|1674.8|1677.3|1675.8|1676.3|1674.8|2
1765200520000|2025-12-08 13:28:40|1676.4|1674.9|1676.1|1674.6|1676.6|1675.1|1676.1|1674.6|0
1765200530000|2025-12-08 13:28:50|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|1
1765200540000|2025-12-08 13:29:00|1676.2|1674.7|1675.5|1674|1676.2|1674.7|1675.5|1674|2
1765200550000|2025-12-08 13:29:10|1675.7|1674.2|1676.5|1675|1676.5|1675|1675.7|1674.2|2
1765200560000|2025-12-08 13:29:20|1676.6|1675.1|1676.8|1675.3|1677|1675.5|1676.6|1675.1|0
1765200570000|2025-12-08 13:29:30|1676.3|1674.8|1675.9|1674.4|1676.8|1675.3|1675.9|1674.4|3
1765200580000|2025-12-08 13:29:40|1675.3|1673.8|1674.1|1672.6|1675.3|1673.8|1674.1|1672.6|10
1765200590000|2025-12-08 13:29:50|1673.6|1672.1|1674.3|1672.8|1674.6|1673.1|1673.6|1672.1|8
1765200600000|2025-12-08 13:30:00|1674.4|1672.9|1675.9|1674.4|1675.9|1674.4|1674.1|1672.6|5
1765200610000|2025-12-08 13:30:10|1675.8|1674.3|1676.2|1674.7|1676.2|1674.7|1675.6|1674.1|1
1765200620000|2025-12-08 13:30:20|1676.1|1674.6|1675.7|1674.2|1676.3|1674.8|1675.6|1674.1|2
1765200630000|2025-12-08 13:30:30|1675.6|1674.1|1675.6|1674.1|1675.8|1674.3|1675.5|1674|2
1765200640000|2025-12-08 13:30:40|1675.7|1674.2|1675.5|1674|1675.8|1674.3|1675.2|1673.7|2
1765200650000|2025-12-08 13:30:50|1675.2|1673.7|1675.1|1673.6|1675.4|1673.9|1674.9|1673.4|2
1765200660000|2025-12-08 13:31:00|1675|1673.5|1674.7|1673.2|1675.2|1673.7|1674.5|1673|0
1765200670000|2025-12-08 13:31:10|1674.5|1673|1674.7|1673.2|1674.7|1673.2|1673.6|1672.1|4
1765200680000|2025-12-08 13:31:20|1674.8|1673.3|1675.7|1674.2|1675.7|1674.2|1674.8|1673.3|1
1765200690000|2025-12-08 13:31:30|1675.6|1674.1|1674.9|1673.4|1675.7|1674.2|1674.9|1673.4|6
1765200700000|2025-12-08 13:31:40|1675.1|1673.6|1674.9|1673.4|1675.6|1674.1|1674.6|1673.1|1
1765200710000|2025-12-08 13:31:50|1674.8|1673.3|1674.7|1673.2|1674.9|1673.4|1674.4|1672.9|1
1765200720000|2025-12-08 13:32:00|1674.8|1673.3|1675.5|1674|1675.6|1674.1|1674.7|1673.2|4
1765200730000|2025-12-08 13:32:10|1675.6|1674.1|1675.5|1674|1675.7|1674.2|1675.4|1673.9|6
1765200740000|2025-12-08 13:32:20|1675.6|1674.1|1676.8|1675.3|1676.8|1675.3|1675.6|1674.1|6
1765200750000|2025-12-08 13:32:30|1676.9|1675.4|1677.1|1675.6|1677.3|1675.8|1676.7|1675.2|2
1765200760000|2025-12-08 13:32:40|1677.3|1675.8|1676.3|1674.8|1677.3|1675.8|1676.3|1674.8|5
1765200770000|2025-12-08 13:32:50|1675.9|1674.4|1675.7|1674.2|1676.3|1674.8|1675.6|1674.1|2
1765200780000|2025-12-08 13:33:00|1675.8|1674.3|1676.4|1674.9|1676.4|1674.9|1675.7|1674.2|0
1765200790000|2025-12-08 13:33:10|1676.5|1675|1676.5|1675|1676.6|1675.1|1676.3|1674.8|0
1765200800000|2025-12-08 13:33:20|1676.4|1674.9|1677.6|1676.1|1677.7|1676.2|1676.4|1674.9|2
1765200810000|2025-12-08 13:33:30|1677.5|1676|1678.3|1676.8|1678.4|1676.9|1677.5|1676|6
1765200820000|2025-12-08 13:33:40|1678|1676.5|1678.3|1676.8|1678.3|1676.8|1678|1676.5|0
1765200830000|2025-12-08 13:33:50|1678.2|1676.7|1677.9|1676.4|1678.4|1676.9|1677.9|1676.4|3
1765200840000|2025-12-08 13:34:00|1678|1676.5|1678|1676.5|1678.2|1676.7|1677.9|1676.4|1
1765200850000|2025-12-08 13:34:10|1678.1|1676.6|1678.6|1677.1|1678.6|1677.1|1677.8|1676.3|5
1765200860000|2025-12-08 13:34:20|1678.5|1677|1678.9|1677.4|1678.9|1677.4|1678.3|1676.8|3
1765200870000|2025-12-08 13:34:30|1679|1677.5|1678.5|1677|1679|1677.5|1678.3|1676.8|1
1765200880000|2025-12-08 13:34:40|1678.6|1677.1|1679.1|1677.6|1679.1|1677.6|1678.5|1677|2
1765200890000|2025-12-08 13:34:50|1678.9|1677.4|1678.8|1677.3|1679.5|1678|1678.6|1677.1|6
1765200900000|2025-12-08 13:35:00|1678.7|1677.2|1678|1676.5|1678.8|1677.3|1678|1676.5|2
1765200910000|2025-12-08 13:35:10|1678.2|1676.7|1678|1676.5|1678.4|1676.9|1677.6|1676.1|1
1765200920000|2025-12-08 13:35:20|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|0
1765200930000|2025-12-08 13:35:30|1678.4|1676.9|1678.1|1676.6|1678.4|1676.9|1677.6|1676.1|3
1765200940000|2025-12-08 13:35:40|1678.2|1676.7|1677.3|1675.8|1678.3|1676.8|1677.3|1675.8|0
1765200950000|2025-12-08 13:35:50|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677|1675.5|2
1765200960000|2025-12-08 13:36:00|1677.2|1675.7|1678.4|1676.9|1679|1677.5|1677.2|1675.7|3
1765200970000|2025-12-08 13:36:10|1678.2|1676.7|1678.7|1677.2|1678.9|1677.4|1678.2|1676.7|3
1765200980000|2025-12-08 13:36:20|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.8|1677.3|0
1765200990000|2025-12-08 13:36:30|1679|1677.5|1678.7|1677.2|1679.3|1677.8|1678.6|1677.1|2
1765201000000|2025-12-08 13:36:40|1678.8|1677.3|1679.1|1677.6|1679.3|1677.8|1678.7|1677.2|1
1765201010000|2025-12-08 13:36:50|1679.2|1677.7|1679.5|1678|1679.6|1678.1|1679.2|1677.7|2
1765201020000|2025-12-08 13:37:00|1679.4|1677.9|1679.3|1677.8|1680.1|1678.6|1678.9|1677.4|13
1765201030000|2025-12-08 13:37:10|1679.2|1677.7|1678.7|1677.2|1679.4|1677.9|1678.7|1677.2|3
1765201040000|2025-12-08 13:37:20|1678.6|1677.1|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|2
1765201050000|2025-12-08 13:37:30|1678.9|1677.4|1679.3|1677.8|1679.4|1677.9|1678.9|1677.4|1
1765201060000|2025-12-08 13:37:40|1679.6|1678.1|1679.2|1677.7|1679.7|1678.2|1679.2|1677.7|0
1765201070000|2025-12-08 13:37:50|1679.3|1677.8|1679.2|1677.7|1679.6|1678.1|1679.2|1677.7|1
1765201080000|2025-12-08 13:38:00|1679.3|1677.8|1678.8|1677.3|1679.5|1678|1678.7|1677.2|1
1765201090000|2025-12-08 13:38:10|1678.6|1677.1|1678.2|1676.7|1678.6|1677.1|1678|1676.5|0
1765201100000|2025-12-08 13:38:20|1678.1|1676.6|1678.3|1676.8|1678.7|1677.2|1678.1|1676.6|4
1765201110000|2025-12-08 13:38:30|1678.4|1676.9|1678.4|1676.9|1678.6|1677.1|1678.4|1676.9|0
1765201120000|2025-12-08 13:38:40|1678.5|1677|1679.2|1677.7|1679.2|1677.7|1678.5|1677|4
1765201130000|2025-12-08 13:38:50|1679.3|1677.8|1679.2|1677.7|1679.5|1678|1679.2|1677.7|2
1765201140000|2025-12-08 13:39:00|1678.9|1677.4|1679|1677.5|1679|1677.5|1678.7|1677.2|7
1765201150000|2025-12-08 13:39:10|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1678.8|1677.3|6
1765201160000|2025-12-08 13:39:20|1679.1|1677.6|1679.6|1678.1|1679.7|1678.2|1678.8|1677.3|3
1765201170000|2025-12-08 13:39:30|1679.5|1678|1680|1678.5|1680.2|1678.7|1679.5|1678|5
1765201180000|2025-12-08 13:39:40|1679.7|1678.2|1679.9|1678.4|1680|1678.5|1679.6|1678.1|1
1765201190000|2025-12-08 13:39:50|1680|1678.5|1680|1678.5|1680.2|1678.7|1679.9|1678.4|0
1765201200000|2025-12-08 13:40:00|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1679.7|1678.2|3
1765201210000|2025-12-08 13:40:10|1679.9|1678.4|1680.2|1678.7|1680.2|1678.7|1679.9|1678.4|4
1765201220000|2025-12-08 13:40:20|1679.9|1678.4|1679.7|1678.2|1680.4|1678.9|1679.6|1678.1|8
1765201230000|2025-12-08 13:40:30|1679.8|1678.3|1680|1678.5|1680.1|1678.6|1679.8|1678.3|0
1765201240000|2025-12-08 13:40:40|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1680|1678.5|0
1765201250000|2025-12-08 13:40:50|1680|1678.5|1679.3|1677.8|1680.1|1678.6|1679.1|1677.6|2
1765201260000|2025-12-08 13:41:00|1679.2|1677.7|1679.4|1677.9|1679.5|1678|1679.2|1677.7|0
1765201270000|2025-12-08 13:41:10|1679.5|1678|1679.8|1678.3|1679.8|1678.3|1679.5|1678|1
1765201280000|2025-12-08 13:41:20|1679.9|1678.4|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|5
1765201290000|2025-12-08 13:41:30|1680.3|1678.8|1680.6|1679.1|1680.7|1679.2|1680.3|1678.8|7
1765201300000|2025-12-08 13:41:40|1680.7|1679.2|1681|1679.5|1681.6|1680.1|1680.6|1679.1|6
1765201310000|2025-12-08 13:41:50|1680.9|1679.4|1681.2|1679.7|1681.2|1679.7|1680.7|1679.2|1
1765201320000|2025-12-08 13:42:00|1681.6|1680.1|1681.3|1679.8|1681.7|1680.2|1681.3|1679.8|6
1765201330000|2025-12-08 13:42:10|1681.2|1679.7|1681.4|1679.9|1681.5|1680|1681|1679.5|5
1765201340000|2025-12-08 13:42:20|1681.2|1679.7|1681|1679.5|1681.3|1679.8|1681|1679.5|0
1765201350000|2025-12-08 13:42:30|1681.1|1679.6|1681.5|1680|1681.7|1680.2|1681.1|1679.6|4
1765201360000|2025-12-08 13:42:40|1682.1|1680.6|1681.9|1680.4|1682.5|1681|1681.9|1680.4|8
1765201370000|2025-12-08 13:42:50|1682|1680.5|1682.4|1680.9|1682.5|1681|1682|1680.5|3
1765201380000|2025-12-08 13:43:00|1682.2|1680.7|1682|1680.5|1682.4|1680.9|1681.9|1680.4|1
1765201390000|2025-12-08 13:43:10|1681.9|1680.4|1682.4|1680.9|1682.5|1681|1681.7|1680.2|4
1765201400000|2025-12-08 13:43:20|1682|1680.5|1681.4|1679.9|1682.1|1680.6|1681.2|1679.7|3
1765201410000|2025-12-08 13:43:30|1681.5|1680|1681.6|1680.1|1682.1|1680.6|1681.5|1680|4
1765201420000|2025-12-08 13:43:40|1681.7|1680.2|1681.8|1680.3|1681.9|1680.4|1681.4|1679.9|1
1765201430000|2025-12-08 13:43:50|1681.5|1680|1681.8|1680.3|1682.1|1680.6|1681.5|1680|8
1765201440000|2025-12-08 13:44:00|1681.9|1680.4|1680.8|1679.3|1682|1680.5|1680.8|1679.3|3
1765201450000|2025-12-08 13:44:10|1680.9|1679.4|1681.1|1679.6|1681.2|1679.7|1680.7|1679.2|1
1765201460000|2025-12-08 13:44:20|1681|1679.5|1681|1679.5|1681.1|1679.6|1680.9|1679.4|0
1765201470000|2025-12-08 13:44:30|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.3|1679.8|1
1765201480000|2025-12-08 13:44:40|1681.4|1679.9|1681.1|1679.6|1681.6|1680.1|1681|1679.5|0
1765201490000|2025-12-08 13:44:50|1681.2|1679.7|1681.6|1680.1|1681.6|1680.1|1681.2|1679.7|0
1765201500000|2025-12-08 13:45:00|1681.2|1679.7|1681.4|1679.9|1681.6|1680.1|1681.2|1679.7|1
1765201510000|2025-12-08 13:45:10|1681.3|1679.8|1681.1|1679.6|1681.6|1680.1|1681|1679.5|2
1765201520000|2025-12-08 13:45:20|1681.2|1679.7|1680.7|1679.2|1681.2|1679.7|1680.7|1679.2|2
1765201530000|2025-12-08 13:45:30|1680.6|1679.1|1680.9|1679.4|1680.9|1679.4|1680.6|1679.1|3
1765201540000|2025-12-08 13:45:40|1680.8|1679.3|1681.3|1679.8|1681.4|1679.9|1680.8|1679.3|4
1765201550000|2025-12-08 13:45:50|1681.2|1679.7|1681.6|1680.1|1681.6|1680.1|1681.2|1679.7|1
1765201560000|2025-12-08 13:46:00|1681.5|1680|1682.2|1680.7|1682.6|1681.1|1681.5|1680|4
1765201570000|2025-12-08 13:46:10|1681.9|1680.4|1682.2|1680.7|1682.2|1680.7|1681.5|1680|0
1765201580000|2025-12-08 13:46:20|1682.1|1680.6|1682.1|1680.6|1682.2|1680.7|1681.9|1680.4|1
1765201590000|2025-12-08 13:46:30|1682|1680.5|1681.6|1680.1|1682.1|1680.6|1681.5|1680|1
1765201600000|2025-12-08 13:46:40|1681.7|1680.2|1681.3|1679.8|1681.8|1680.3|1681.2|1679.7|3
1765201610000|2025-12-08 13:46:50|1681.4|1679.9|1680.4|1678.9|1681.4|1679.9|1680.4|1678.9|2
1765201620000|2025-12-08 13:47:00|1680.5|1679|1680.5|1679|1680.8|1679.3|1680.1|1678.6|6
1765201630000|2025-12-08 13:47:10|1680.7|1679.2|1681.1|1679.6|1681.2|1679.7|1680.7|1679.2|0
1765201640000|2025-12-08 13:47:20|1681|1679.5|1680.1|1678.6|1681.1|1679.6|1680.1|1678.6|2
1765201650000|2025-12-08 13:47:30|1680.7|1679.2|1681|1679.5|1681.4|1679.9|1680.7|1679.2|9
1765201660000|2025-12-08 13:47:40|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1765201670000|2025-12-08 13:47:50|1681.4|1679.9|1680.5|1679|1681.4|1679.9|1680.5|1679|0
1765201680000|2025-12-08 13:48:00|1680.4|1678.9|1679.7|1678.2|1680.4|1678.9|1679.7|1678.2|5
1765201690000|2025-12-08 13:48:10|1679.5|1678|1679.8|1678.3|1680.3|1678.8|1679.5|1678|4
1765201700000|2025-12-08 13:48:20|1680.3|1678.8|1679.8|1678.3|1680.9|1679.4|1679.6|1678.1|8
1765201710000|2025-12-08 13:48:30|1679.7|1678.2|1678.7|1677.2|1679.7|1678.2|1678.7|1677.2|3
1765201720000|2025-12-08 13:48:40|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.6|1677.1|1
1765201730000|2025-12-08 13:48:50|1678.4|1676.9|1677.8|1676.3|1678.4|1676.9|1677.8|1676.3|3
1765201740000|2025-12-08 13:49:00|1677.9|1676.4|1677.6|1676.1|1678.2|1676.7|1677.4|1675.9|17
1765201750000|2025-12-08 13:49:10|1678.3|1676.8|1678.9|1677.4|1678.9|1677.4|1678.1|1676.6|3
1765201760000|2025-12-08 13:49:20|1678.8|1677.3|1679.2|1677.7|1679.2|1677.7|1678.7|1677.2|2
1765201770000|2025-12-08 13:49:30|1679.1|1677.6|1678.9|1677.4|1679.2|1677.7|1678.9|1677.4|1
1765201780000|2025-12-08 13:49:40|1678.8|1677.3|1678.7|1677.2|1678.9|1677.4|1678.7|1677.2|1
1765201790000|2025-12-08 13:49:50|1678.1|1676.6|1677.8|1676.3|1678.1|1676.6|1677.7|1676.2|2
1765201800000|2025-12-08 13:50:00|1678|1676.5|1677.1|1675.6|1678|1676.5|1677.1|1675.6|3
1765201810000|2025-12-08 13:50:10|1676.6|1675.1|1675.9|1674.4|1676.6|1675.1|1675.9|1674.4|4
1765201820000|2025-12-08 13:50:20|1675.7|1674.2|1675|1673.5|1675.8|1674.3|1675|1673.5|2
1765201830000|2025-12-08 13:50:30|1675.1|1673.6|1675.5|1674|1676.1|1674.6|1675|1673.5|6
1765201840000|2025-12-08 13:50:40|1675.4|1673.9|1675.8|1674.3|1675.9|1674.4|1675.3|1673.8|1
1765201850000|2025-12-08 13:50:50|1675.9|1674.4|1675.4|1673.9|1675.9|1674.4|1675.4|1673.9|3
1765201860000|2025-12-08 13:51:00|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.7|1673.2|9
1765201870000|2025-12-08 13:51:10|1674.8|1673.3|1673.6|1672.1|1674.8|1673.3|1673.6|1672.1|14
1765201880000|2025-12-08 13:51:20|1673.7|1672.2|1674.3|1672.8|1674.3|1672.8|1673.6|1672.1|6
1765201890000|2025-12-08 13:51:30|1674.4|1672.9|1673.5|1672|1674.4|1672.9|1673.2|1671.7|9
1765201900000|2025-12-08 13:51:40|1673.8|1672.3|1673.6|1672.1|1673.8|1672.3|1673.1|1671.6|9
1765201910000|2025-12-08 13:51:50|1673.7|1672.2|1673.5|1672|1673.9|1672.4|1673.2|1671.7|9
1765201920000|2025-12-08 13:52:00|1673.4|1671.9|1672.6|1671.1|1673.4|1671.9|1672.5|1671|12
1765201930000|2025-12-08 13:52:10|1672.5|1671|1674.3|1672.8|1674.3|1672.8|1672.5|1671|14
1765201940000|2025-12-08 13:52:20|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.5|1673|1
1765201950000|2025-12-08 13:52:30|1674.8|1673.3|1674.8|1673.3|1675.1|1673.6|1674.8|1673.3|0
1765201960000|2025-12-08 13:52:40|1674.9|1673.4|1674.6|1673.1|1675.1|1673.6|1674.4|1672.9|4
1765201970000|2025-12-08 13:52:50|1674.5|1673|1673.5|1672|1674.5|1673|1673.4|1671.9|4
1765201980000|2025-12-08 13:53:00|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1672.9|1671.4|9
1765201990000|2025-12-08 13:53:10|1673.7|1672.2|1672.9|1671.4|1673.7|1672.2|1672.7|1671.2|6
1765202000000|2025-12-08 13:53:20|1672.6|1671.1|1673.1|1671.6|1673.3|1671.8|1672.5|1671|4
1765202010000|2025-12-08 13:53:30|1673|1671.5|1672.3|1670.8|1673.5|1672|1672.3|1670.8|6
1765202020000|2025-12-08 13:53:40|1672.2|1670.7|1672.2|1670.7|1672.6|1671.1|1672.1|1670.6|8
1765202030000|2025-12-08 13:53:50|1672.3|1670.8|1672.7|1671.2|1672.8|1671.3|1672.2|1670.7|3
1765202040000|2025-12-08 13:54:00|1672.9|1671.4|1673.1|1671.6|1673.3|1671.8|1672.9|1671.4|1
1765202050000|2025-12-08 13:54:10|1673.2|1671.7|1672.7|1671.2|1673.2|1671.7|1672.5|1671|6
1765202060000|2025-12-08 13:54:20|1672.5|1671|1672.7|1671.2|1672.9|1671.4|1671.6|1670.1|7
1765202070000|2025-12-08 13:54:30|1672.8|1671.3|1672.8|1671.3|1673.2|1671.7|1672.8|1671.3|0
1765202080000|2025-12-08 13:54:40|1672.7|1671.2|1672.1|1670.6|1672.7|1671.2|1672.1|1670.6|2
1765202090000|2025-12-08 13:54:50|1671.9|1670.4|1671.8|1670.3|1672.3|1670.8|1671.8|1670.3|1
1765202100000|2025-12-08 13:55:00|1671.7|1670.2|1672.8|1671.3|1673.2|1671.7|1671.7|1670.2|6
1765202110000|2025-12-08 13:55:10|1672.9|1671.4|1672.1|1670.6|1672.9|1671.4|1671.9|1670.4|4
1765202120000|2025-12-08 13:55:20|1672|1670.5|1672.3|1670.8|1672.5|1671|1671.9|1670.4|5
1765202130000|2025-12-08 13:55:30|1672.5|1671|1673.5|1672|1673.5|1672|1672.5|1671|2
1765202140000|2025-12-08 13:55:40|1673.4|1671.9|1672.7|1671.2|1673.4|1671.9|1672.7|1671.2|6
1765202150000|2025-12-08 13:55:50|1672.6|1671.1|1672|1670.5|1672.9|1671.4|1672|1670.5|7
1765202160000|2025-12-08 13:56:00|1671.9|1670.4|1671.4|1669.9|1672|1670.5|1671.1|1669.6|6
1765202170000|2025-12-08 13:56:10|1671.6|1670.1|1669.9|1668.4|1671.6|1670.1|1669.6|1668.1|13
1765202180000|2025-12-08 13:56:20|1670|1668.5|1668.8|1667.3|1670.2|1668.7|1668.8|1667.3|8
1765202190000|2025-12-08 13:56:30|1668.9|1667.4|1668.2|1666.7|1669.3|1667.8|1668.2|1666.7|8
1765202200000|2025-12-08 13:56:40|1668.3|1666.8|1668.1|1666.6|1668.5|1667|1668|1666.5|13
1765202210000|2025-12-08 13:56:50|1668.2|1666.7|1669.1|1667.6|1669.2|1667.7|1668|1666.5|14
1765202220000|2025-12-08 13:57:00|1669|1667.5|1669|1667.5|1669.3|1667.8|1668.6|1667.1|2
1765202230000|2025-12-08 13:57:10|1668.7|1667.2|1669.6|1668.1|1669.6|1668.1|1668.7|1667.2|6
1765202240000|2025-12-08 13:57:20|1669.5|1668|1669.5|1668|1670.4|1668.9|1669.5|1668|6
1765202250000|2025-12-08 13:57:30|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1668.8|1667.3|13
1765202260000|2025-12-08 13:57:40|1669.2|1667.7|1668.7|1667.2|1669.4|1667.9|1668.7|1667.2|2
1765202270000|2025-12-08 13:57:50|1668.8|1667.3|1669.4|1667.9|1669.4|1667.9|1668.6|1667.1|2
1765202280000|2025-12-08 13:58:00|1669.5|1668|1669.8|1668.3|1669.9|1668.4|1669.5|1668|1
1765202290000|2025-12-08 13:58:10|1669.9|1668.4|1669|1667.5|1670|1668.5|1669|1667.5|9
1765202300000|2025-12-08 13:58:20|1668.7|1667.2|1669.3|1667.8|1669.4|1667.9|1668.7|1667.2|3
1765202310000|2025-12-08 13:58:30|1669.4|1667.9|1669.5|1668|1669.6|1668.1|1669.3|1667.8|1
1765202320000|2025-12-08 13:58:40|1669.8|1668.3|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|1
1765202330000|2025-12-08 13:58:50|1670.2|1668.7|1670.1|1668.6|1670.3|1668.8|1669.9|1668.4|3
1765202340000|2025-12-08 13:59:00|1670|1668.5|1669.2|1667.7|1670|1668.5|1669|1667.5|5
1765202350000|2025-12-08 13:59:10|1669.1|1667.6|1669.1|1667.6|1669.7|1668.2|1669.1|1667.6|3
1765202360000|2025-12-08 13:59:20|1669.2|1667.7|1668.7|1667.2|1669.2|1667.7|1668.4|1666.9|2
1765202370000|2025-12-08 13:59:30|1668.8|1667.3|1669.7|1668.2|1669.7|1668.2|1668.8|1667.3|2
1765202380000|2025-12-08 13:59:40|1669.6|1668.1|1670|1668.5|1670|1668.5|1669.6|1668.1|5
1765202390000|2025-12-08 13:59:50|1669.8|1668.3|1669.6|1668.1|1669.9|1668.4|1669.5|1668|3
1765202400000|2025-12-08 14:00:00|1669.9|1668.4|1670.8|1669.3|1670.8|1669.3|1669.7|1668.2|9
1765202410000|2025-12-08 14:00:10|1670.7|1669.2|1670.6|1669.1|1670.9|1669.4|1669.9|1668.4|5
1765202420000|2025-12-08 14:00:20|1670.5|1669|1670.2|1668.7|1670.5|1669|1669.6|1668.1|4
1765202430000|2025-12-08 14:00:30|1670.1|1668.6|1668.6|1667.1|1670.2|1668.7|1668.5|1667|3
1765202440000|2025-12-08 14:00:40|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.1|1666.6|2
1765202450000|2025-12-08 14:00:50|1668.2|1666.7|1664.8|1663.3|1668.3|1666.8|1664.8|1663.3|15
1765202460000|2025-12-08 14:01:00|1665|1663.5|1665.3|1663.8|1666|1664.5|1664.8|1663.3|13
1765202470000|2025-12-08 14:01:10|1665.4|1663.9|1664.8|1663.3|1665.4|1663.9|1664.2|1662.7|12
1765202480000|2025-12-08 14:01:20|1664.7|1663.2|1665.8|1664.3|1666.1|1664.6|1664.7|1663.2|11
1765202490000|2025-12-08 14:01:30|1665.9|1664.4|1666.2|1664.7|1666.3|1664.8|1665.7|1664.2|2
1765202500000|2025-12-08 14:01:40|1666.1|1664.6|1666.9|1665.4|1667.1|1665.6|1666.1|1664.6|0
1765202510000|2025-12-08 14:01:50|1666.8|1665.3|1666.5|1665|1666.9|1665.4|1666.2|1664.7|11
1765202520000|2025-12-08 14:02:00|1666.4|1664.9|1666.3|1664.8|1667|1665.5|1666.2|1664.7|4
1765202530000|2025-12-08 14:02:10|1666.4|1664.9|1665.9|1664.4|1666.4|1664.9|1665.7|1664.2|10
1765202540000|2025-12-08 14:02:20|1666|1664.5|1666.1|1664.6|1666.3|1664.8|1665.6|1664.1|10
1765202550000|2025-12-08 14:02:30|1665.9|1664.4|1664.9|1663.4|1666.1|1664.6|1664.9|1663.4|2
1765202560000|2025-12-08 14:02:40|1665|1663.5|1664.6|1663.1|1665.3|1663.8|1664.3|1662.8|4
1765202570000|2025-12-08 14:02:50|1664.7|1663.2|1664.9|1663.4|1665.6|1664.1|1664.6|1663.1|4
1765202580000|2025-12-08 14:03:00|1665|1663.5|1666|1664.5|1666|1664.5|1665|1663.5|4
1765202590000|2025-12-08 14:03:10|1666.1|1664.6|1665.6|1664.1|1666.4|1664.9|1665.6|1664.1|3
1765202600000|2025-12-08 14:03:20|1665.5|1664|1667.2|1665.7|1667.2|1665.7|1665.2|1663.7|8
1765202610000|2025-12-08 14:03:30|1667.4|1665.9|1666.4|1664.9|1667.5|1666|1666.4|1664.9|8
1765202620000|2025-12-08 14:03:40|1666.5|1665|1666.5|1665|1667.1|1665.6|1666.5|1665|3
1765202630000|2025-12-08 14:03:50|1666.6|1665.1|1665.2|1663.7|1667.2|1665.7|1665.2|1663.7|7
1765202640000|2025-12-08 14:04:00|1665.1|1663.6|1665.1|1663.6|1665.5|1664|1665.1|1663.6|6
1765202650000|2025-12-08 14:04:10|1665.2|1663.7|1666.4|1664.9|1666.4|1664.9|1665.1|1663.6|5
1765202660000|2025-12-08 14:04:20|1666.5|1665|1667|1665.5|1667|1665.5|1666.3|1664.8|10
1765202670000|2025-12-08 14:04:30|1667.2|1665.7|1667.2|1665.7|1667.5|1666|1667.1|1665.6|11
1765202680000|2025-12-08 14:04:40|1667.1|1665.6|1666.8|1665.3|1667.2|1665.7|1666.7|1665.2|3
1765202690000|2025-12-08 14:04:50|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|1
1765202700000|2025-12-08 14:05:00|1667|1665.5|1669|1667.5|1669|1667.5|1667|1665.5|11
1765202710000|2025-12-08 14:05:10|1669.1|1667.6|1669|1667.5|1669.4|1667.9|1668.9|1667.4|7
1765202720000|2025-12-08 14:05:20|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|2
1765202730000|2025-12-08 14:05:30|1669|1667.5|1669.2|1667.7|1669.3|1667.8|1668.9|1667.4|4
1765202740000|2025-12-08 14:05:40|1669.1|1667.6|1668.7|1667.2|1669.2|1667.7|1668.6|1667.1|3
1765202750000|2025-12-08 14:05:50|1668.8|1667.3|1669|1667.5|1669|1667.5|1668.7|1667.2|2
1765202760000|2025-12-08 14:06:00|1669.1|1667.6|1668.9|1667.4|1669.6|1668.1|1668.9|1667.4|6
1765202770000|2025-12-08 14:06:10|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.7|1667.2|0
1765202780000|2025-12-08 14:06:20|1668.9|1667.4|1668.4|1666.9|1668.9|1667.4|1668.4|1666.9|3
1765202790000|2025-12-08 14:06:30|1668.3|1666.8|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|3
1765202800000|2025-12-08 14:06:40|1668.2|1666.7|1668.4|1666.9|1668.5|1667|1668|1666.5|2
1765202810000|2025-12-08 14:06:50|1668.3|1666.8|1669.1|1667.6|1669.3|1667.8|1668.3|1666.8|1
1765202820000|2025-12-08 14:07:00|1668.9|1667.4|1669.3|1667.8|1669.5|1668|1668.9|1667.4|6
1765202830000|2025-12-08 14:07:10|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.1|1667.6|3
1765202840000|2025-12-08 14:07:20|1669.4|1667.9|1669.2|1667.7|1669.6|1668.1|1669.2|1667.7|6
1765202850000|2025-12-08 14:07:30|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1668.8|1667.3|3
1765202860000|2025-12-08 14:07:40|1669.4|1667.9|1669.6|1668.1|1669.8|1668.3|1669.3|1667.8|4
1765202870000|2025-12-08 14:07:50|1669.5|1668|1669.7|1668.2|1669.9|1668.4|1669.4|1667.9|6
1765202880000|2025-12-08 14:08:00|1670|1668.5|1670.6|1669.1|1670.6|1669.1|1670|1668.5|6
1765202890000|2025-12-08 14:08:10|1670.5|1669|1671.3|1669.8|1671.3|1669.8|1670.5|1669|6
1765202900000|2025-12-08 14:08:20|1671.4|1669.9|1671.2|1669.7|1671.8|1670.3|1671|1669.5|7
1765202910000|2025-12-08 14:08:30|1671.4|1669.9|1671.6|1670.1|1672|1670.5|1671.2|1669.7|5
1765202920000|2025-12-08 14:08:40|1671.8|1670.3|1671.2|1669.7|1671.8|1670.3|1671.2|1669.7|3
1765202930000|2025-12-08 14:08:50|1671.1|1669.6|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|1
1765202940000|2025-12-08 14:09:00|1671.2|1669.7|1670.9|1669.4|1671.3|1669.8|1670.5|1669|5
1765202950000|2025-12-08 14:09:10|1671|1669.5|1670.6|1669.1|1671|1669.5|1670.5|1669|0
1765202960000|2025-12-08 14:09:20|1670.4|1668.9|1670.7|1669.2|1670.7|1669.2|1670.3|1668.8|1
1765202970000|2025-12-08 14:09:30|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.1|1668.6|1
1765202980000|2025-12-08 14:09:40|1670.5|1669|1670.8|1669.3|1670.8|1669.3|1670.4|1668.9|2
1765202990000|2025-12-08 14:09:50|1670.7|1669.2|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|1
1765203000000|2025-12-08 14:10:00|1670.8|1669.3|1671.6|1670.1|1671.6|1670.1|1670.7|1669.2|3
1765203010000|2025-12-08 14:10:10|1671.7|1670.2|1671.6|1670.1|1671.7|1670.2|1671.4|1669.9|0
1765203020000|2025-12-08 14:10:20|1671.5|1670|1670.7|1669.2|1671.5|1670|1670.6|1669.1|1
1765203030000|2025-12-08 14:10:30|1671.1|1669.6|1671.8|1670.3|1671.8|1670.3|1671.1|1669.6|4
1765203040000|2025-12-08 14:10:40|1671.9|1670.4|1672.2|1670.7|1672.4|1670.9|1671.9|1670.4|11
1765203050000|2025-12-08 14:10:50|1672.3|1670.8|1673.1|1671.6|1673.1|1671.6|1672.2|1670.7|3
1765203060000|2025-12-08 14:11:00|1673.3|1671.8|1675.1|1673.6|1675.1|1673.6|1673.3|1671.8|17
1765203070000|2025-12-08 14:11:10|1675.3|1673.8|1674.9|1673.4|1675.5|1674|1674.9|1673.4|8
1765203080000|2025-12-08 14:11:20|1675.1|1673.6|1675.2|1673.7|1675.4|1673.9|1675.1|1673.6|2
1765203090000|2025-12-08 14:11:30|1675.3|1673.8|1675.2|1673.7|1675.6|1674.1|1675.2|1673.7|4
1765203100000|2025-12-08 14:11:40|1674.9|1673.4|1674.7|1673.2|1675.2|1673.7|1674.7|1673.2|2
1765203110000|2025-12-08 14:11:50|1674.6|1673.1|1675|1673.5|1675.2|1673.7|1674.6|1673.1|12
1765203120000|2025-12-08 14:12:00|1675.2|1673.7|1675|1673.5|1675.3|1673.8|1674.8|1673.3|8
1765203130000|2025-12-08 14:12:10|1674.9|1673.4|1674.1|1672.6|1675.2|1673.7|1674.1|1672.6|3
1765203140000|2025-12-08 14:12:20|1674.5|1673|1674.1|1672.6|1674.5|1673|1674.1|1672.6|6
1765203150000|2025-12-08 14:12:30|1673.9|1672.4|1673.6|1672.1|1673.9|1672.4|1673.5|1672|3
1765203160000|2025-12-08 14:12:40|1673.8|1672.3|1673.8|1672.3|1674|1672.5|1673.6|1672.1|1
1765203170000|2025-12-08 14:12:50|1673.7|1672.2|1674.8|1673.3|1675.1|1673.6|1673.7|1672.2|2
1765203180000|2025-12-08 14:13:00|1675|1673.5|1675.9|1674.4|1675.9|1674.4|1674.9|1673.4|2
1765203190000|2025-12-08 14:13:10|1675.6|1674.1|1676|1674.5|1676|1674.5|1675.5|1674|5
1765203200000|2025-12-08 14:13:20|1676.3|1674.8|1676.1|1674.6|1676.4|1674.9|1676|1674.5|7
1765203210000|2025-12-08 14:13:30|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676.1|1674.6|2
1765203220000|2025-12-08 14:13:40|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.4|1674.9|1
1765203230000|2025-12-08 14:13:50|1676.5|1675|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|5
1765203240000|2025-12-08 14:14:00|1676.5|1675|1676.5|1675|1677|1675.5|1676.5|1675|2
1765203250000|2025-12-08 14:14:10|1676.4|1674.9|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|2
1765203260000|2025-12-08 14:14:20|1677.1|1675.6|1677.9|1676.4|1678.1|1676.6|1677.1|1675.6|7
1765203270000|2025-12-08 14:14:30|1678|1676.5|1677.2|1675.7|1678.4|1676.9|1677.2|1675.7|24
1765203280000|2025-12-08 14:14:40|1677.6|1676.1|1677.9|1676.4|1678.2|1676.7|1677.5|1676|9
1765203290000|2025-12-08 14:14:50|1678|1676.5|1677.7|1676.2|1678.1|1676.6|1677.7|1676.2|3
1765203300000|2025-12-08 14:15:00|1677.8|1676.3|1677.4|1675.9|1677.8|1676.3|1677.1|1675.6|4
1765203310000|2025-12-08 14:15:10|1677.5|1676|1677.3|1675.8|1677.5|1676|1677.1|1675.6|3
1765203320000|2025-12-08 14:15:20|1677.4|1675.9|1677.4|1675.9|1677.9|1676.4|1677.3|1675.8|7
1765203330000|2025-12-08 14:15:30|1677.5|1676|1676.4|1674.9|1677.5|1676|1676.4|1674.9|3
1765203340000|2025-12-08 14:15:40|1676.5|1675|1676|1674.5|1676.5|1675|1676|1674.5|3
1765203350000|2025-12-08 14:15:50|1675.9|1674.4|1676.6|1675.1|1676.7|1675.2|1675.9|1674.4|8
1765203360000|2025-12-08 14:16:00|1676.8|1675.3|1678|1676.5|1678|1676.5|1676.8|1675.3|2
1765203370000|2025-12-08 14:16:10|1678.3|1676.8|1678.9|1677.4|1678.9|1677.4|1678.3|1676.8|4
1765203380000|2025-12-08 14:16:20|1678.7|1677.2|1677.8|1676.3|1678.7|1677.2|1677.1|1675.6|6
1765203390000|2025-12-08 14:16:30|1677.7|1676.2|1677.3|1675.8|1677.7|1676.2|1677.2|1675.7|1
1765203400000|2025-12-08 14:16:40|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677|1675.5|2
1765203410000|2025-12-08 14:16:50|1677.1|1675.6|1676.7|1675.2|1677.2|1675.7|1676.7|1675.2|2
1765203420000|2025-12-08 14:17:00|1676.3|1674.8|1675.4|1673.9|1676.7|1675.2|1675.4|1673.9|8
1765203430000|2025-12-08 14:17:10|1675.6|1674.1|1675.1|1673.6|1675.6|1674.1|1675|1673.5|2
1765203440000|2025-12-08 14:17:20|1674.8|1673.3|1675.1|1673.6|1675.2|1673.7|1674.7|1673.2|12
1765203450000|2025-12-08 14:17:30|1674.9|1673.4|1675.2|1673.7|1675.2|1673.7|1674.9|1673.4|0
1765203460000|2025-12-08 14:17:40|1675.4|1673.9|1675.3|1673.8|1675.8|1674.3|1675.3|1673.8|1
1765203470000|2025-12-08 14:17:50|1675.4|1673.9|1676.1|1674.6|1676.1|1674.6|1675.4|1673.9|1
1765203480000|2025-12-08 14:18:00|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|5
1765203490000|2025-12-08 14:18:10|1676.5|1675|1676.9|1675.4|1676.9|1675.4|1676.5|1675|0
1765203500000|2025-12-08 14:18:20|1677|1675.5|1677.8|1676.3|1677.8|1676.3|1677|1675.5|2
1765203510000|2025-12-08 14:18:30|1677.6|1676.1|1677.1|1675.6|1678|1676.5|1676.9|1675.4|5
1765203520000|2025-12-08 14:18:40|1677.2|1675.7|1676.4|1674.9|1677.2|1675.7|1676.3|1674.8|3
1765203530000|2025-12-08 14:18:50|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.5|1675|1
1765203540000|2025-12-08 14:19:00|1676.9|1675.4|1676.9|1675.4|1677.1|1675.6|1676.7|1675.2|1
1765203550000|2025-12-08 14:19:10|1677|1675.5|1677|1675.5|1677.1|1675.6|1676.9|1675.4|0
1765203560000|2025-12-08 14:19:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|1
1765203570000|2025-12-08 14:19:30|1677.4|1675.9|1677.4|1675.9|1677.5|1676|1677.4|1675.9|0
1765203580000|2025-12-08 14:19:40|1677.5|1676|1677.9|1676.4|1677.9|1676.4|1677.5|1676|1
1765203590000|2025-12-08 14:19:50|1678|1676.5|1677.7|1676.2|1678.1|1676.6|1677.7|1676.2|3
1765203600000|2025-12-08 14:20:00|1677.9|1676.4|1677.9|1676.4|1678.1|1676.6|1677.8|1676.3|1
1765203610000|2025-12-08 14:20:10|1678|1676.5|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|0
1765203620000|2025-12-08 14:20:20|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|2
1765203630000|2025-12-08 14:20:30|1678.3|1676.8|1678|1676.5|1678.6|1677.1|1678|1676.5|1
1765203640000|2025-12-08 14:20:40|1678.1|1676.6|1677.9|1676.4|1678.1|1676.6|1677.9|1676.4|0
1765203650000|2025-12-08 14:20:50|1678|1676.5|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|2
1765203660000|2025-12-08 14:21:00|1677.9|1676.4|1677.6|1676.1|1677.9|1676.4|1677.5|1676|3
1765203670000|2025-12-08 14:21:10|1677.5|1676|1677.1|1675.6|1677.5|1676|1676.8|1675.3|1
1765203680000|2025-12-08 14:21:20|1677|1675.5|1677.1|1675.6|1677.4|1675.9|1677|1675.5|0
1765203690000|2025-12-08 14:21:30|1677|1675.5|1677.3|1675.8|1677.3|1675.8|1677|1675.5|1
1765203700000|2025-12-08 14:21:40|1677.4|1675.9|1678|1676.5|1678.1|1676.6|1677.4|1675.9|2
1765203710000|2025-12-08 14:21:50|1677.9|1676.4|1677.8|1676.3|1678.2|1676.7|1677.7|1676.2|5
1765203720000|2025-12-08 14:22:00|1677.9|1676.4|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|2
1765203730000|2025-12-08 14:22:10|1677.9|1676.4|1678.1|1676.6|1678.1|1676.6|1677.6|1676.1|4
1765203740000|2025-12-08 14:22:20|1678|1676.5|1677.7|1676.2|1678|1676.5|1677.5|1676|8
1765203750000|2025-12-08 14:22:30|1677.3|1675.8|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|2
1765203760000|2025-12-08 14:22:40|1677.4|1675.9|1677.3|1675.8|1677.7|1676.2|1677.3|1675.8|3
1765203770000|2025-12-08 14:22:50|1677.2|1675.7|1677|1675.5|1677.5|1676|1676.9|1675.4|6
1765203780000|2025-12-08 14:23:00|1677.4|1675.9|1677.7|1676.2|1677.8|1676.3|1677.4|1675.9|1
1765203790000|2025-12-08 14:23:10|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|1
1765203800000|2025-12-08 14:23:20|1677.9|1676.4|1677|1675.5|1678.2|1676.7|1676.9|1675.4|9
1765203810000|2025-12-08 14:23:30|1677.2|1675.7|1677.3|1675.8|1677.4|1675.9|1677|1675.5|1
1765203820000|2025-12-08 14:23:40|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|0
1765203830000|2025-12-08 14:23:50|1677.2|1675.7|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1765203840000|2025-12-08 14:24:00|1677.3|1675.8|1677.7|1676.2|1677.7|1676.2|1677.3|1675.8|0
1765203850000|2025-12-08 14:24:10|1677.6|1676.1|1676.9|1675.4|1677.7|1676.2|1676.9|1675.4|5
1765203860000|2025-12-08 14:24:20|1677|1675.5|1676.9|1675.4|1677|1675.5|1676.9|1675.4|5
1765203870000|2025-12-08 14:24:30|1676.8|1675.3|1676.5|1675|1676.8|1675.3|1676.5|1675|2
1765203880000|2025-12-08 14:24:40|1676.2|1674.7|1676.1|1674.6|1676.7|1675.2|1676.1|1674.6|3
1765203890000|2025-12-08 14:24:50|1676.2|1674.7|1676.4|1674.9|1676.5|1675|1676.2|1674.7|11
1765203900000|2025-12-08 14:25:00|1676.1|1674.6|1675.6|1674.1|1676.2|1674.7|1675.4|1673.9|13
1765203910000|2025-12-08 14:25:10|1675.7|1674.2|1674.9|1673.4|1675.8|1674.3|1674.8|1673.3|7
1765203920000|2025-12-08 14:25:20|1675|1673.5|1675.1|1673.6|1675.5|1674|1675|1673.5|7
1765203930000|2025-12-08 14:25:30|1675.2|1673.7|1675.4|1673.9|1675.6|1674.1|1675.2|1673.7|3
1765203940000|2025-12-08 14:25:40|1675.3|1673.8|1675.1|1673.6|1675.4|1673.9|1675|1673.5|2
1765203950000|2025-12-08 14:25:50|1675|1673.5|1674.4|1672.9|1675|1673.5|1674.2|1672.7|8
1765203960000|2025-12-08 14:26:00|1674.7|1673.2|1674.5|1673|1674.7|1673.2|1674.3|1672.8|5
1765203970000|2025-12-08 14:26:10|1674.4|1672.9|1674.7|1673.2|1674.7|1673.2|1674.1|1672.6|4
1765203980000|2025-12-08 14:26:20|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|1
1765203990000|2025-12-08 14:26:30|1674.5|1673|1674.7|1673.2|1674.8|1673.3|1674.5|1673|0
1765204000000|2025-12-08 14:26:40|1674.6|1673.1|1675|1673.5|1675.2|1673.7|1674.4|1672.9|6
1765204010000|2025-12-08 14:26:50|1674.8|1673.3|1673.7|1672.2|1674.8|1673.3|1673.7|1672.2|9
1765204020000|2025-12-08 14:27:00|1673.6|1672.1|1673|1671.5|1673.6|1672.1|1673|1671.5|18
1765204030000|2025-12-08 14:27:10|1673.1|1671.6|1673.3|1671.8|1673.6|1672.1|1673.1|1671.6|4
1765204040000|2025-12-08 14:27:20|1673.5|1672|1674.6|1673.1|1674.6|1673.1|1673.5|1672|4
1765204050000|2025-12-08 14:27:30|1674.7|1673.2|1674.9|1673.4|1675|1673.5|1674.6|1673.1|1
1765204060000|2025-12-08 14:27:40|1675|1673.5|1675.5|1674|1675.6|1674.1|1674.8|1673.3|8
1765204070000|2025-12-08 14:27:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765204080000|2025-12-08 14:28:00|1675.5|1674|1675.9|1674.4|1676|1674.5|1675.5|1674|5
1765204090000|2025-12-08 14:28:10|1676|1674.5|1676.6|1675.1|1676.6|1675.1|1676|1674.5|1
1765204100000|2025-12-08 14:28:20|1676.7|1675.2|1676.6|1675.1|1676.9|1675.4|1676.5|1675|2
1765204110000|2025-12-08 14:28:30|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|1
1765204120000|2025-12-08 14:28:40|1676.3|1674.8|1676.2|1674.7|1676.4|1674.9|1676.2|1674.7|2
1765204130000|2025-12-08 14:28:50|1676.1|1674.6|1675.8|1674.3|1676.4|1674.9|1675.8|1674.3|6
1765204140000|2025-12-08 14:29:00|1675.9|1674.4|1677|1675.5|1677.3|1675.8|1675.9|1674.4|35
1765204150000|2025-12-08 14:29:10|1677.1|1675.6|1677.4|1675.9|1677.6|1676.1|1677.1|1675.6|1
1765204160000|2025-12-08 14:29:20|1677.6|1676.1|1677.3|1675.8|1677.6|1676.1|1677.3|1675.8|0
1765204170000|2025-12-08 14:29:30|1677.4|1675.9|1677|1675.5|1677.4|1675.9|1676.9|1675.4|0
1765204180000|2025-12-08 14:29:40|1676.9|1675.4|1678.7|1677.2|1678.7|1677.2|1676.9|1675.4|21
1765204190000|2025-12-08 14:29:50|1678.6|1677.1|1678.8|1677.3|1678.9|1677.4|1678.5|1677|5
1765204200000|2025-12-08 14:30:00|1678.9|1677.4|1678.3|1676.8|1678.9|1677.4|1677.7|1676.2|16
1765204210000|2025-12-08 14:30:10|1678.4|1676.9|1679.4|1677.9|1679.6|1678.1|1678.4|1676.9|3
1765204220000|2025-12-08 14:30:20|1679.3|1677.8|1678.7|1677.2|1679.5|1678|1678.5|1677|5
1765204230000|2025-12-08 14:30:30|1678.8|1677.3|1678|1676.5|1678.8|1677.3|1677.9|1676.4|2
1765204240000|2025-12-08 14:30:40|1677.8|1676.3|1678.2|1676.7|1678.2|1676.7|1677.8|1676.3|1
1765204250000|2025-12-08 14:30:50|1678.1|1676.6|1678.3|1676.8|1678.4|1676.9|1677.7|1676.2|3
1765204260000|2025-12-08 14:31:00|1678.7|1677.2|1678.1|1676.6|1678.9|1677.4|1677.5|1676|9
1765204270000|2025-12-08 14:31:10|1678.2|1676.7|1677.3|1675.8|1678.5|1677|1677.3|1675.8|3
1765204280000|2025-12-08 14:31:20|1677|1675.5|1678|1676.5|1678|1676.5|1676.7|1675.2|5
1765204290000|2025-12-08 14:31:30|1678.1|1676.6|1676.3|1674.8|1678.2|1676.7|1676.3|1674.8|6
1765204300000|2025-12-08 14:31:40|1676.4|1674.9|1678|1676.5|1678|1676.5|1676.4|1674.9|5
1765204310000|2025-12-08 14:31:50|1678.2|1676.7|1678|1676.5|1678.4|1676.9|1677.9|1676.4|7
1765204320000|2025-12-08 14:32:00|1677.9|1676.4|1678.4|1676.9|1678.4|1676.9|1677.9|1676.4|0
1765204330000|2025-12-08 14:32:10|1678.6|1677.1|1678.8|1677.3|1679.2|1677.7|1678.4|1676.9|2
1765204340000|2025-12-08 14:32:20|1678.6|1677.1|1679.4|1677.9|1679.5|1678|1678.6|1677.1|3
1765204350000|2025-12-08 14:32:30|1679.3|1677.8|1679.3|1677.8|1679.5|1678|1679.1|1677.6|5
1765204360000|2025-12-08 14:32:40|1679.4|1677.9|1679.2|1677.7|1679.8|1678.3|1678.6|1677.1|12
1765204370000|2025-12-08 14:32:50|1679.5|1678|1678.6|1677.1|1679.7|1678.2|1678.6|1677.1|3
1765204380000|2025-12-08 14:33:00|1679|1677.5|1679.3|1677.8|1679.4|1677.9|1678.7|1677.2|4
1765204390000|2025-12-08 14:33:10|1679.4|1677.9|1677.6|1676.1|1679.4|1677.9|1677.5|1676|3
1765204400000|2025-12-08 14:33:20|1677.7|1676.2|1677.1|1675.6|1678|1676.5|1677.1|1675.6|3
1765204410000|2025-12-08 14:33:30|1677.2|1675.7|1677.2|1675.7|1677.7|1676.2|1677.1|1675.6|1
1765204420000|2025-12-08 14:33:40|1677.3|1675.8|1675.6|1674.1|1677.3|1675.8|1675.6|1674.1|5
1765204430000|2025-12-08 14:33:50|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675|1673.5|8
1765204440000|2025-12-08 14:34:00|1675.4|1673.9|1676.2|1674.7|1676.2|1674.7|1675.1|1673.6|4
1765204450000|2025-12-08 14:34:10|1676.1|1674.6|1675.2|1673.7|1676.1|1674.6|1675.1|1673.6|4
1765204460000|2025-12-08 14:34:20|1675.3|1673.8|1674.8|1673.3|1675.4|1673.9|1674.2|1672.7|4
1765204470000|2025-12-08 14:34:30|1674.7|1673.2|1675.2|1673.7|1675.5|1674|1674.7|1673.2|2
1765204480000|2025-12-08 14:34:40|1675.3|1673.8|1675.5|1674|1676.1|1674.6|1675.1|1673.6|1
1765204490000|2025-12-08 14:34:50|1675.6|1674.1|1675.7|1674.2|1675.9|1674.4|1675.4|1673.9|1
1765204500000|2025-12-08 14:35:00|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1674.6|1673.1|1
1765204510000|2025-12-08 14:35:10|1675.5|1674|1675.1|1673.6|1675.6|1674.1|1675.1|1673.6|1
1765204520000|2025-12-08 14:35:20|1675|1673.5|1675.4|1673.9|1676|1674.5|1675|1673.5|1
1765204530000|2025-12-08 14:35:30|1675.3|1673.8|1674.1|1672.6|1675.3|1673.8|1674|1672.5|6
1765204540000|2025-12-08 14:35:40|1673.9|1672.4|1673.1|1671.6|1673.9|1672.4|1673|1671.5|7
1765204550000|2025-12-08 14:35:50|1673.3|1671.8|1673.5|1672|1673.9|1672.4|1673|1671.5|6
1765204560000|2025-12-08 14:36:00|1673.6|1672.1|1672.4|1670.9|1673.7|1672.2|1672.3|1670.8|5
1765204570000|2025-12-08 14:36:10|1672.1|1670.6|1672.6|1671.1|1672.7|1671.2|1672.1|1670.6|10
1765204580000|2025-12-08 14:36:20|1672.7|1671.2|1671.9|1670.4|1672.7|1671.2|1671.6|1670.1|6
1765204590000|2025-12-08 14:36:30|1671.8|1670.3|1672.6|1671.1|1672.6|1671.1|1671.7|1670.2|3
1765204600000|2025-12-08 14:36:40|1672.7|1671.2|1672.4|1670.9|1672.8|1671.3|1672.2|1670.7|0
1765204610000|2025-12-08 14:36:50|1672.3|1670.8|1671.6|1670.1|1672.7|1671.2|1671.5|1670|3
1765204620000|2025-12-08 14:37:00|1672.3|1670.8|1672.6|1671.1|1672.8|1671.3|1672.1|1670.6|4
1765204630000|2025-12-08 14:37:10|1672.7|1671.2|1672.1|1670.6|1673|1671.5|1672.1|1670.6|6
1765204640000|2025-12-08 14:37:20|1672|1670.5|1673.6|1672.1|1674.1|1672.6|1672|1670.5|6
1765204650000|2025-12-08 14:37:30|1673.7|1672.2|1673.1|1671.6|1673.8|1672.3|1673|1671.5|7
1765204660000|2025-12-08 14:37:40|1673.2|1671.7|1672.5|1671|1673.2|1671.7|1672.5|1671|1
1765204670000|2025-12-08 14:37:50|1672.4|1670.9|1673.2|1671.7|1673.5|1672|1672.3|1670.8|2
1765204680000|2025-12-08 14:38:00|1673.1|1671.6|1672.8|1671.3|1673.7|1672.2|1672.8|1671.3|4
1765204690000|2025-12-08 14:38:10|1672.7|1671.2|1673|1671.5|1673.4|1671.9|1672.3|1670.8|11
1765204700000|2025-12-08 14:38:20|1672.9|1671.4|1672.5|1671|1672.9|1671.4|1672.2|1670.7|1
1765204710000|2025-12-08 14:38:30|1672.4|1670.9|1671.5|1670|1672.5|1671|1671.1|1669.6|9
1765204720000|2025-12-08 14:38:40|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1670.8|1669.3|2
1765204730000|2025-12-08 14:38:50|1672.1|1670.6|1673.5|1672|1673.5|1672|1672.1|1670.6|5
1765204740000|2025-12-08 14:39:00|1673.8|1672.3|1672.8|1671.3|1674.1|1672.6|1672.7|1671.2|6
1765204750000|2025-12-08 14:39:10|1672.7|1671.2|1672.4|1670.9|1672.8|1671.3|1672.2|1670.7|4
1765204760000|2025-12-08 14:39:20|1672.5|1671|1671.9|1670.4|1672.5|1671|1671.8|1670.3|5
1765204770000|2025-12-08 14:39:30|1671.8|1670.3|1672.8|1671.3|1672.9|1671.4|1671.8|1670.3|2
1765204780000|2025-12-08 14:39:40|1672.9|1671.4|1673.5|1672|1673.6|1672.1|1672.6|1671.1|0
1765204790000|2025-12-08 14:39:50|1673.4|1671.9|1674|1672.5|1674|1672.5|1673.4|1671.9|1
1765204800000|2025-12-08 14:40:00|1674.3|1672.8|1673.8|1672.3|1674.5|1673|1673.2|1671.7|5
1765204810000|2025-12-08 14:40:10|1674|1672.5|1673.7|1672.2|1674.1|1672.6|1673.5|1672|1
1765204820000|2025-12-08 14:40:20|1673.8|1672.3|1674.2|1672.7|1674.2|1672.7|1673.4|1671.9|4
1765204830000|2025-12-08 14:40:30|1674.1|1672.6|1674.5|1673|1674.5|1673|1673.8|1672.3|2
1765204840000|2025-12-08 14:40:40|1674.4|1672.9|1673.6|1672.1|1674.6|1673.1|1673.5|1672|5
1765204850000|2025-12-08 14:40:50|1673.7|1672.2|1674.5|1673|1674.6|1673.1|1673.4|1671.9|0
1765204860000|2025-12-08 14:41:00|1674.4|1672.9|1674.9|1673.4|1675|1673.5|1674.2|1672.7|3
1765204870000|2025-12-08 14:41:10|1674.8|1673.3|1675.4|1673.9|1675.4|1673.9|1674.8|1673.3|1
1765204880000|2025-12-08 14:41:20|1675.5|1674|1674.7|1673.2|1675.5|1674|1674.7|1673.2|4
1765204890000|2025-12-08 14:41:30|1674.4|1672.9|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|1
1765204900000|2025-12-08 14:41:40|1673.8|1672.3|1672.9|1671.4|1674|1672.5|1672.9|1671.4|3
1765204910000|2025-12-08 14:41:50|1672.8|1671.3|1672.2|1670.7|1672.8|1671.3|1672.1|1670.6|7
1765204920000|2025-12-08 14:42:00|1672.3|1670.8|1672|1670.5|1672.6|1671.1|1671.4|1669.9|5
1765204930000|2025-12-08 14:42:10|1672.1|1670.6|1672.6|1671.1|1672.6|1671.1|1671.9|1670.4|2
1765204940000|2025-12-08 14:42:20|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.1|1670.6|2
1765204950000|2025-12-08 14:42:30|1672.5|1671|1671.6|1670.1|1672.5|1671|1671.4|1669.9|26
1765204960000|2025-12-08 14:42:40|1671.5|1670|1670.8|1669.3|1671.6|1670.1|1670.5|1669|11
1765204970000|2025-12-08 14:42:50|1670.7|1669.2|1671|1669.5|1671.6|1670.1|1670.6|1669.1|3
1765204980000|2025-12-08 14:43:00|1671.9|1670.4|1673|1671.5|1673|1671.5|1671.7|1670.2|6
1765204990000|2025-12-08 14:43:10|1673.1|1671.6|1673.9|1672.4|1674.5|1673|1673.1|1671.6|9
1765205000000|2025-12-08 14:43:20|1674.1|1672.6|1674.8|1673.3|1675.1|1673.6|1674.1|1672.6|4
1765205010000|2025-12-08 14:43:30|1674.7|1673.2|1674.7|1673.2|1674.9|1673.4|1674.5|1673|9
1765205020000|2025-12-08 14:43:40|1674.8|1673.3|1675.7|1674.2|1675.7|1674.2|1674.8|1673.3|5
1765205030000|2025-12-08 14:43:50|1675.6|1674.1|1676.2|1674.7|1676.2|1674.7|1675.4|1673.9|2
1765205040000|2025-12-08 14:44:00|1676.1|1674.6|1675.2|1673.7|1676.6|1675.1|1675.2|1673.7|10
1765205050000|2025-12-08 14:44:10|1674.9|1673.4|1674.5|1673|1674.9|1673.4|1674.2|1672.7|6
1765205060000|2025-12-08 14:44:20|1674.6|1673.1|1675.7|1674.2|1675.9|1674.4|1674.6|1673.1|6
1765205070000|2025-12-08 14:44:30|1675.5|1674|1675.3|1673.8|1675.9|1674.4|1675.1|1673.6|1
1765205080000|2025-12-08 14:44:40|1675.2|1673.7|1674.7|1673.2|1675.5|1674|1674.7|1673.2|3
1765205090000|2025-12-08 14:44:50|1674.6|1673.1|1674.7|1673.2|1674.9|1673.4|1674.4|1672.9|1
1765205100000|2025-12-08 14:45:00|1674.9|1673.4|1675.7|1674.2|1675.7|1674.2|1674.7|1673.2|2
1765205110000|2025-12-08 14:45:10|1675.8|1674.3|1674.4|1672.9|1675.8|1674.3|1674.4|1672.9|3
1765205120000|2025-12-08 14:45:20|1674.5|1673|1673.9|1672.4|1675.1|1673.6|1673.1|1671.6|4
1765205130000|2025-12-08 14:45:30|1673.8|1672.3|1673.5|1672|1674|1672.5|1673.5|1672|2
1765205140000|2025-12-08 14:45:40|1673.6|1672.1|1674.1|1672.6|1674.2|1672.7|1673.1|1671.6|4
1765205150000|2025-12-08 14:45:50|1674|1672.5|1675.4|1673.9|1675.7|1674.2|1673.9|1672.4|2
1765205160000|2025-12-08 14:46:00|1675.3|1673.8|1674.2|1672.7|1675.5|1674|1674|1672.5|2
1765205170000|2025-12-08 14:46:10|1674|1672.5|1673.7|1672.2|1674.3|1672.8|1673.7|1672.2|4
1765205180000|2025-12-08 14:46:20|1673.8|1672.3|1673.6|1672.1|1674.2|1672.7|1673.6|1672.1|2
1765205190000|2025-12-08 14:46:30|1673.7|1672.2|1674.4|1672.9|1674.6|1673.1|1673.3|1671.8|8
1765205200000|2025-12-08 14:46:40|1674.5|1673|1675|1673.5|1675|1673.5|1674.1|1672.6|2
1765205210000|2025-12-08 14:46:50|1675.1|1673.6|1675.7|1674.2|1675.8|1674.3|1675.1|1673.6|2
1765205220000|2025-12-08 14:47:00|1675.6|1674.1|1676.4|1674.9|1676.4|1674.9|1675.6|1674.1|2
1765205230000|2025-12-08 14:47:10|1676.3|1674.8|1676.4|1674.9|1676.4|1674.9|1676|1674.5|2
1765205240000|2025-12-08 14:47:20|1676.3|1674.8|1675.4|1673.9|1676.4|1674.9|1675.4|1673.9|0
1765205250000|2025-12-08 14:47:30|1675.3|1673.8|1674.6|1673.1|1675.3|1673.8|1674.4|1672.9|5
1765205260000|2025-12-08 14:47:40|1674.7|1673.2|1674.1|1672.6|1674.7|1673.2|1673.9|1672.4|0
1765205270000|2025-12-08 14:47:50|1674.2|1672.7|1674|1672.5|1674.5|1673|1673.8|1672.3|3
1765205280000|2025-12-08 14:48:00|1673.9|1672.4|1673.6|1672.1|1674.1|1672.6|1673.3|1671.8|8
1765205290000|2025-12-08 14:48:10|1673.5|1672|1671.7|1670.2|1673.5|1672|1671.3|1669.8|26
1765205300000|2025-12-08 14:48:20|1671.6|1670.1|1670.4|1668.9|1671.6|1670.1|1670.2|1668.7|9
1765205310000|2025-12-08 14:48:30|1670.5|1669|1669.6|1668.1|1670.9|1669.4|1669.4|1667.9|4
1765205320000|2025-12-08 14:48:40|1669.4|1667.9|1669|1667.5|1670|1668.5|1669|1667.5|4
1765205330000|2025-12-08 14:48:50|1669.1|1667.6|1668.9|1667.4|1669.6|1668.1|1668.9|1667.4|3
1765205340000|2025-12-08 14:49:00|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.1|1666.6|5
1765205350000|2025-12-08 14:49:10|1668.5|1667|1668.8|1667.3|1669|1667.5|1668|1666.5|3
1765205360000|2025-12-08 14:49:20|1669.2|1667.7|1670.1|1668.6|1670.1|1668.6|1669.1|1667.6|4
1765205370000|2025-12-08 14:49:30|1670.2|1668.7|1670.7|1669.2|1671|1669.5|1670.1|1668.6|3
1765205380000|2025-12-08 14:49:40|1670.6|1669.1|1669.9|1668.4|1670.6|1669.1|1669.5|1668|4
1765205390000|2025-12-08 14:49:50|1669.7|1668.2|1669.9|1668.4|1670.2|1668.7|1669.6|1668.1|2
1765205400000|2025-12-08 14:50:00|1670|1668.5|1673.2|1671.7|1673.2|1671.7|1669.6|1668.1|15
1765205410000|2025-12-08 14:50:10|1673.1|1671.6|1674|1672.5|1674|1672.5|1672.9|1671.4|11
1765205420000|2025-12-08 14:50:20|1673.9|1672.4|1673.8|1672.3|1674.4|1672.9|1673.6|1672.1|2
1765205430000|2025-12-08 14:50:30|1673.9|1672.4|1675.1|1673.6|1675.3|1673.8|1673.9|1672.4|3
1765205440000|2025-12-08 14:50:40|1675.2|1673.7|1676.3|1674.8|1676.3|1674.8|1675.2|1673.7|2
1765205450000|2025-12-08 14:50:50|1676.4|1674.9|1675.6|1674.1|1676.4|1674.9|1675|1673.5|3
1765205460000|2025-12-08 14:51:00|1675.5|1674|1675|1673.5|1676|1674.5|1674.9|1673.4|5
1765205470000|2025-12-08 14:51:10|1675.1|1673.6|1676.2|1674.7|1676.4|1674.9|1675|1673.5|3
1765205480000|2025-12-08 14:51:20|1676.3|1674.8|1677.4|1675.9|1677.4|1675.9|1676.2|1674.7|4
1765205490000|2025-12-08 14:51:30|1677.6|1676.1|1676.3|1674.8|1677.6|1676.1|1676.3|1674.8|7
1765205500000|2025-12-08 14:51:40|1676.2|1674.7|1675.1|1673.6|1676.2|1674.7|1675.1|1673.6|2
1765205510000|2025-12-08 14:51:50|1675.2|1673.7|1675.3|1673.8|1676|1674.5|1675|1673.5|1
1765205520000|2025-12-08 14:52:00|1675.1|1673.6|1676.1|1674.6|1676.1|1674.6|1674.9|1673.4|3
1765205530000|2025-12-08 14:52:10|1676|1674.5|1676.7|1675.2|1677.3|1675.8|1676|1674.5|6
1765205540000|2025-12-08 14:52:20|1676.6|1675.1|1677.2|1675.7|1677.7|1676.2|1676.6|1675.1|11
1765205550000|2025-12-08 14:52:30|1676.9|1675.4|1676.7|1675.2|1677.3|1675.8|1676.5|1675|5
1765205560000|2025-12-08 14:52:40|1676.6|1675.1|1677.2|1675.7|1677.6|1676.1|1676.6|1675.1|1
1765205570000|2025-12-08 14:52:50|1677.3|1675.8|1678.1|1676.6|1678.2|1676.7|1676.9|1675.4|3
1765205580000|2025-12-08 14:53:00|1678.2|1676.7|1679.3|1677.8|1679.4|1677.9|1678.2|1676.7|6
1765205590000|2025-12-08 14:53:10|1679.2|1677.7|1679.1|1677.6|1679.3|1677.8|1678.7|1677.2|6
1765205600000|2025-12-08 14:53:20|1679.2|1677.7|1678.8|1677.3|1679.2|1677.7|1678.7|1677.2|3
1765205610000|2025-12-08 14:53:30|1678.9|1677.4|1679.4|1677.9|1679.6|1678.1|1678.9|1677.4|11
1765205620000|2025-12-08 14:53:40|1679.3|1677.8|1678.4|1676.9|1679.3|1677.8|1678.2|1676.7|6
1765205630000|2025-12-08 14:53:50|1678.3|1676.8|1678.8|1677.3|1679.2|1677.7|1678.3|1676.8|3
1765205640000|2025-12-08 14:54:00|1678.9|1677.4|1679.8|1678.3|1679.8|1678.3|1678.8|1677.3|10
1765205650000|2025-12-08 14:54:10|1679.7|1678.2|1679.5|1678|1679.8|1678.3|1679.4|1677.9|5
1765205660000|2025-12-08 14:54:20|1679.1|1677.6|1679.6|1678.1|1679.6|1678.1|1678.8|1677.3|8
1765205670000|2025-12-08 14:54:30|1679.5|1678|1678.9|1677.4|1679.5|1678|1678.8|1677.3|6
1765205680000|2025-12-08 14:54:40|1679|1677.5|1678.8|1677.3|1679|1677.5|1678.7|1677.2|1
1765205690000|2025-12-08 14:54:50|1678.7|1677.2|1679.1|1677.6|1679.3|1677.8|1678.7|1677.2|3
1765205700000|2025-12-08 14:55:00|1679.4|1677.9|1678.2|1676.7|1679.9|1678.4|1678.2|1676.7|9
1765205710000|2025-12-08 14:55:10|1678.5|1677|1679.5|1678|1679.5|1678|1678.5|1677|3
1765205720000|2025-12-08 14:55:20|1679.6|1678.1|1679.3|1677.8|1679.9|1678.4|1679.3|1677.8|8
1765205730000|2025-12-08 14:55:30|1679.6|1678.1|1678.9|1677.4|1679.6|1678.1|1678.6|1677.1|1
1765205740000|2025-12-08 14:55:40|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.6|1677.1|2
1765205750000|2025-12-08 14:55:50|1679.1|1677.6|1678.8|1677.3|1679.1|1677.6|1678.3|1676.8|4
1765205760000|2025-12-08 14:56:00|1678.9|1677.4|1678.9|1677.4|1679.4|1677.9|1678.8|1677.3|2
1765205770000|2025-12-08 14:56:10|1678.7|1677.2|1677.8|1676.3|1678.7|1677.2|1677.8|1676.3|1
1765205780000|2025-12-08 14:56:20|1677.9|1676.4|1677.6|1676.1|1678|1676.5|1677.2|1675.7|10
1765205790000|2025-12-08 14:56:30|1677.5|1676|1677.9|1676.4|1678.6|1677.1|1677.4|1675.9|4
1765205800000|2025-12-08 14:56:40|1678|1676.5|1681.1|1679.6|1681.9|1680.4|1677.8|1676.3|26
1765205810000|2025-12-08 14:56:50|1680.6|1679.1|1679.4|1677.9|1680.8|1679.3|1679.4|1677.9|26
1765205820000|2025-12-08 14:57:00|1679.2|1677.7|1679.4|1677.9|1680.3|1678.8|1679.2|1677.7|7
1765205830000|2025-12-08 14:57:10|1679.5|1678|1678.9|1677.4|1679.5|1678|1678.4|1676.9|7
1765205840000|2025-12-08 14:57:20|1678.8|1677.3|1678.9|1677.4|1679.8|1678.3|1678.3|1676.8|0
1765205850000|2025-12-08 14:57:30|1679|1677.5|1677.6|1676.1|1679.1|1677.6|1677.6|1676.1|1
1765205860000|2025-12-08 14:57:40|1677.1|1675.6|1677|1675.5|1677.7|1676.2|1676.9|1675.4|2
1765205870000|2025-12-08 14:57:50|1676.6|1675.1|1675.5|1674|1676.6|1675.1|1675.5|1674|13
1765205880000|2025-12-08 14:58:00|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1674.5|1673|21
1765205890000|2025-12-08 14:58:10|1675.4|1673.9|1674.7|1673.2|1675.4|1673.9|1674.5|1673|3
1765205900000|2025-12-08 14:58:20|1674.5|1673|1674.1|1672.6|1674.5|1673|1673.7|1672.2|3
1765205910000|2025-12-08 14:58:30|1674|1672.5|1674.7|1673.2|1675.1|1673.6|1674|1672.5|2
1765205920000|2025-12-08 14:58:40|1674.6|1673.1|1673.8|1672.3|1675.1|1673.6|1673.8|1672.3|7
1765205930000|2025-12-08 14:58:50|1673.9|1672.4|1674.3|1672.8|1674.3|1672.8|1672.6|1671.1|9
1765205940000|2025-12-08 14:59:00|1674.2|1672.7|1673.7|1672.2|1674.7|1673.2|1673.5|1672|5
1765205950000|2025-12-08 14:59:10|1673.8|1672.3|1674.8|1673.3|1674.9|1673.4|1673.8|1672.3|6
1765205960000|2025-12-08 14:59:20|1675|1673.5|1675.2|1673.7|1675.6|1674.1|1674.8|1673.3|2
1765205970000|2025-12-08 14:59:30|1675.3|1673.8|1675.1|1673.6|1675.6|1674.1|1674.9|1673.4|8
1765205980000|2025-12-08 14:59:40|1675|1673.5|1675|1673.5|1675.3|1673.8|1674.5|1673|3
1765205990000|2025-12-08 14:59:50|1675.1|1673.6|1674.1|1672.6|1675.1|1673.6|1673.9|1672.4|1
1765206000000|2025-12-08 15:00:00|1673.9|1672.4|1672.6|1671.1|1674.2|1672.7|1672.1|1670.6|6
1765206010000|2025-12-08 15:00:10|1672.7|1671.2|1672.5|1671|1672.8|1671.3|1671.9|1670.4|3
1765206020000|2025-12-08 15:00:20|1672.6|1671.1|1672|1670.5|1673|1671.5|1672|1670.5|34
1765206030000|2025-12-08 15:00:30|1671.9|1670.4|1670.9|1669.4|1672.2|1670.7|1670.7|1669.2|13
1765206040000|2025-12-08 15:00:40|1671|1669.5|1669.8|1668.3|1671.2|1669.7|1669.7|1668.2|8
1765206050000|2025-12-08 15:00:50|1669.6|1668.1|1668.2|1666.7|1669.6|1668.1|1667.8|1666.3|72
1765206060000|2025-12-08 15:01:00|1668|1666.5|1669.3|1667.8|1669.3|1667.8|1668|1666.5|8
1765206070000|2025-12-08 15:01:10|1669.5|1668|1668.2|1666.7|1669.5|1668|1668.2|1666.7|7
1765206080000|2025-12-08 15:01:20|1668.3|1666.8|1668.5|1667|1668.6|1667.1|1668.1|1666.6|3
1765206090000|2025-12-08 15:01:30|1668.6|1667.1|1669.1|1667.6|1669.3|1667.8|1668.1|1666.6|3
1765206100000|2025-12-08 15:01:40|1668.9|1667.4|1668.3|1666.8|1669|1667.5|1668.2|1666.7|1
1765206110000|2025-12-08 15:01:50|1668.1|1666.6|1667.7|1666.2|1668.3|1666.8|1667.7|1666.2|7
1765206120000|2025-12-08 15:02:00|1667.4|1665.9|1668.4|1666.9|1668.9|1667.4|1667.4|1665.9|8
1765206130000|2025-12-08 15:02:10|1668.6|1667.1|1668.3|1666.8|1668.7|1667.2|1668|1666.5|5
1765206140000|2025-12-08 15:02:20|1668.4|1666.9|1669|1667.5|1669.8|1668.3|1668.1|1666.6|6
1765206150000|2025-12-08 15:02:30|1668.9|1667.4|1668.4|1666.9|1669.1|1667.6|1668|1666.5|2
1765206160000|2025-12-08 15:02:40|1668.2|1666.7|1668.2|1666.7|1668.7|1667.2|1667.9|1666.4|3
1765206170000|2025-12-08 15:02:50|1668.1|1666.6|1668.6|1667.1|1668.8|1667.3|1668.1|1666.6|1
1765206180000|2025-12-08 15:03:00|1668.7|1667.2|1668.7|1667.2|1669|1667.5|1668.1|1666.6|6
1765206190000|2025-12-08 15:03:10|1668.6|1667.1|1668.5|1667|1669|1667.5|1668.5|1667|3
1765206200000|2025-12-08 15:03:20|1668.6|1667.1|1669.3|1667.8|1669.3|1667.8|1668.3|1666.8|5
1765206210000|2025-12-08 15:03:30|1669.4|1667.9|1669.9|1668.4|1669.9|1668.4|1669.3|1667.8|4
1765206220000|2025-12-08 15:03:40|1670|1668.5|1669.1|1667.6|1670|1668.5|1669|1667.5|2
1765206230000|2025-12-08 15:03:50|1669.2|1667.7|1668.6|1667.1|1669.6|1668.1|1668.6|1667.1|6
1765206240000|2025-12-08 15:04:00|1668.7|1667.2|1666.5|1665|1668.7|1667.2|1666.3|1664.8|38
1765206250000|2025-12-08 15:04:10|1666.3|1664.8|1666.9|1665.4|1667.1|1665.6|1666.3|1664.8|4
1765206260000|2025-12-08 15:04:20|1667|1665.5|1667.7|1666.2|1667.8|1666.3|1666.5|1665|3
1765206270000|2025-12-08 15:04:30|1667.8|1666.3|1667|1665.5|1667.8|1666.3|1666.3|1664.8|12
1765206280000|2025-12-08 15:04:40|1667.1|1665.6|1668.4|1666.9|1668.4|1666.9|1666.8|1665.3|6
1765206290000|2025-12-08 15:04:50|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1667.9|1666.4|6
1765206300000|2025-12-08 15:05:00|1668.1|1666.6|1666.4|1664.9|1668.2|1666.7|1666.1|1664.6|7
1765206310000|2025-12-08 15:05:10|1666.8|1665.3|1666.2|1664.7|1666.9|1665.4|1666.2|1664.7|4
1765206320000|2025-12-08 15:05:20|1666.1|1664.6|1665.2|1663.7|1666.3|1664.8|1664.9|1663.4|9
1765206330000|2025-12-08 15:05:30|1665.4|1663.9|1664.2|1662.7|1665.9|1664.4|1664.2|1662.7|11
1765206340000|2025-12-08 15:05:40|1664.4|1662.9|1664.7|1663.2|1664.7|1663.2|1663.2|1661.7|13
1765206350000|2025-12-08 15:05:50|1664.6|1663.1|1664.3|1662.8|1665.6|1664.1|1664.1|1662.6|29
1765206360000|2025-12-08 15:06:00|1664.1|1662.6|1662|1660.5|1664.1|1662.6|1661.5|1660|14
1765206370000|2025-12-08 15:06:10|1662.1|1660.6|1662.2|1660.7|1662.5|1661|1661.9|1660.4|22
1765206380000|2025-12-08 15:06:20|1662.1|1660.6|1662.3|1660.8|1663|1661.5|1662.1|1660.6|8
1765206390000|2025-12-08 15:06:30|1662.4|1660.9|1661.6|1660.1|1662.8|1661.3|1661|1659.5|12
1765206400000|2025-12-08 15:06:40|1661.5|1660|1660.9|1659.4|1661.6|1660.1|1660.4|1658.9|8
1765206410000|2025-12-08 15:06:50|1660.8|1659.3|1662.1|1660.6|1662.1|1660.6|1660.8|1659.3|6
1765206420000|2025-12-08 15:07:00|1662.2|1660.7|1661.3|1659.8|1662.2|1660.7|1661.1|1659.6|8
1765206430000|2025-12-08 15:07:10|1661.2|1659.7|1661|1659.5|1662|1660.5|1660.4|1658.9|13
1765206440000|2025-12-08 15:07:20|1661.5|1660|1661.5|1660|1662|1660.5|1661.2|1659.7|4
1765206450000|2025-12-08 15:07:30|1661.4|1659.9|1660|1658.5|1661.4|1659.9|1659.9|1658.4|7
1765206460000|2025-12-08 15:07:40|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1659.6|1658.1|18
1765206470000|2025-12-08 15:07:50|1660.4|1658.9|1659.8|1658.3|1660.7|1659.2|1659.7|1658.2|4
1765206480000|2025-12-08 15:08:00|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1658.9|1657.4|15
1765206490000|2025-12-08 15:08:10|1660|1658.5|1660.6|1659.1|1660.7|1659.2|1659.5|1658|5
1765206500000|2025-12-08 15:08:20|1660.7|1659.2|1660.7|1659.2|1661.3|1659.8|1660.6|1659.1|3
1765206510000|2025-12-08 15:08:30|1660.6|1659.1|1659.1|1657.6|1660.6|1659.1|1659.1|1657.6|7
1765206520000|2025-12-08 15:08:40|1659.2|1657.7|1658.4|1656.9|1659.2|1657.7|1658.1|1656.6|4
1765206530000|2025-12-08 15:08:50|1658.3|1656.8|1658.8|1657.3|1658.8|1657.3|1658|1656.5|10
1765206540000|2025-12-08 15:09:00|1658.1|1656.6|1658.2|1656.7|1658.5|1657|1658.1|1656.6|3
1765206550000|2025-12-08 15:09:10|1658|1656.5|1658.7|1657.2|1659.1|1657.6|1658|1656.5|6
1765206560000|2025-12-08 15:09:20|1658.6|1657.1|1657.5|1656|1658.6|1657.1|1657.3|1655.8|12
1765206570000|2025-12-08 15:09:30|1657.6|1656.1|1657.6|1656.1|1657.9|1656.4|1657.3|1655.8|9
1765206580000|2025-12-08 15:09:40|1657.4|1655.9|1656.6|1655.1|1657.4|1655.9|1656.6|1655.1|2
1765206590000|2025-12-08 15:09:50|1656.5|1655|1658.2|1656.7|1658.3|1656.8|1656.5|1655|10
1765206600000|2025-12-08 15:10:00|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1657|1655.5|12
1765206610000|2025-12-08 15:10:10|1658.3|1656.8|1659.3|1657.8|1659.3|1657.8|1658.3|1656.8|15
1765206620000|2025-12-08 15:10:20|1659.2|1657.7|1660.2|1658.7|1660.6|1659.1|1659.2|1657.7|11
1765206630000|2025-12-08 15:10:30|1660.1|1658.6|1660.3|1658.8|1660.5|1659|1659.9|1658.4|4
1765206640000|2025-12-08 15:10:40|1660.4|1658.9|1660.6|1659.1|1661.3|1659.8|1660.2|1658.7|13
1765206650000|2025-12-08 15:10:50|1660.4|1658.9|1660.5|1659|1660.5|1659|1660|1658.5|5
1765206660000|2025-12-08 15:11:00|1660.3|1658.8|1663.6|1662.1|1663.6|1662.1|1660.3|1658.8|22
1765206670000|2025-12-08 15:11:10|1663.4|1661.9|1663.6|1662.1|1663.7|1662.2|1663.2|1661.7|7
1765206680000|2025-12-08 15:11:20|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|2
1765206690000|2025-12-08 15:11:30|1662.7|1661.2|1661.8|1660.3|1662.8|1661.3|1661.6|1660.1|3
1765206700000|2025-12-08 15:11:40|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1660.5|1659|7
1765206710000|2025-12-08 15:11:50|1661.4|1659.9|1662.6|1661.1|1662.6|1661.1|1661.4|1659.9|4
1765206720000|2025-12-08 15:12:00|1662.1|1660.6|1662|1660.5|1662.4|1660.9|1661.8|1660.3|4
1765206730000|2025-12-08 15:12:10|1661.9|1660.4|1661.3|1659.8|1661.9|1660.4|1660.7|1659.2|7
1765206740000|2025-12-08 15:12:20|1661.4|1659.9|1660.7|1659.2|1661.4|1659.9|1660.1|1658.6|5
1765206750000|2025-12-08 15:12:30|1660.9|1659.4|1661.3|1659.8|1661.9|1660.4|1660.9|1659.4|8
1765206760000|2025-12-08 15:12:40|1661.4|1659.9|1661.3|1659.8|1661.7|1660.2|1661.2|1659.7|5
1765206770000|2025-12-08 15:12:50|1661.2|1659.7|1660.4|1658.9|1661.5|1660|1660.3|1658.8|3
1765206780000|2025-12-08 15:13:00|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1659.5|1658|3
1765206790000|2025-12-08 15:13:10|1660.1|1658.6|1660|1658.5|1660.3|1658.8|1659.9|1658.4|2
1765206800000|2025-12-08 15:13:20|1659.9|1658.4|1660.2|1658.7|1660.3|1658.8|1659.8|1658.3|4
1765206810000|2025-12-08 15:13:30|1660.1|1658.6|1660|1658.5|1660.7|1659.2|1659.9|1658.4|2
1765206820000|2025-12-08 15:13:40|1660.3|1658.8|1660|1658.5|1660.4|1658.9|1659.5|1658|3
1765206830000|2025-12-08 15:13:50|1659.8|1658.3|1660.1|1658.6|1660.1|1658.6|1659.6|1658.1|2
1765206840000|2025-12-08 15:14:00|1660|1658.5|1660.3|1658.8|1660.5|1659|1660|1658.5|6
1765206850000|2025-12-08 15:14:10|1660.4|1658.9|1659.8|1658.3|1660.8|1659.3|1659.5|1658|7
1765206860000|2025-12-08 15:14:20|1659.7|1658.2|1659.6|1658.1|1660.2|1658.7|1659.6|1658.1|5
1765206870000|2025-12-08 15:14:30|1659.7|1658.2|1660.2|1658.7|1660.7|1659.2|1659.7|1658.2|5
1765206880000|2025-12-08 15:14:40|1660.1|1658.6|1659.2|1657.7|1660.3|1658.8|1658.8|1657.3|12
1765206890000|2025-12-08 15:14:50|1659|1657.5|1658.7|1657.2|1659.2|1657.7|1658.3|1656.8|5
1765206900000|2025-12-08 15:15:00|1658.9|1657.4|1659.4|1657.9|1659.4|1657.9|1658.2|1656.7|7
1765206910000|2025-12-08 15:15:10|1659.2|1657.7|1659.7|1658.2|1659.8|1658.3|1658.9|1657.4|4
1765206920000|2025-12-08 15:15:20|1659.4|1657.9|1658.8|1657.3|1659.4|1657.9|1658.7|1657.2|4
1765206930000|2025-12-08 15:15:30|1658.9|1657.4|1658.4|1656.9|1659|1657.5|1657.5|1656|8
1765206940000|2025-12-08 15:15:40|1658.6|1657.1|1659|1657.5|1659.1|1657.6|1658.1|1656.6|2
1765206950000|2025-12-08 15:15:50|1659.1|1657.6|1659.9|1658.4|1660.7|1659.2|1658.9|1657.4|4
1765206960000|2025-12-08 15:16:00|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1659.4|1657.9|6
1765206970000|2025-12-08 15:16:10|1660.6|1659.1|1659.4|1657.9|1660.7|1659.2|1659.4|1657.9|12
1765206980000|2025-12-08 15:16:20|1659.5|1658|1660.3|1658.8|1660.8|1659.3|1659.5|1658|4
1765206990000|2025-12-08 15:16:30|1660.4|1658.9|1659.9|1658.4|1660.5|1659|1659.9|1658.4|2
1765207000000|2025-12-08 15:16:40|1660.1|1658.6|1660.6|1659.1|1660.7|1659.2|1659.9|1658.4|7
1765207010000|2025-12-08 15:16:50|1660.8|1659.3|1660.3|1658.8|1660.8|1659.3|1660|1658.5|2
1765207020000|2025-12-08 15:17:00|1660.7|1659.2|1661.2|1659.7|1661.2|1659.7|1660.6|1659.1|2
1765207030000|2025-12-08 15:17:10|1661|1659.5|1662.1|1660.6|1662.1|1660.6|1660.9|1659.4|2
1765207040000|2025-12-08 15:17:20|1662|1660.5|1663|1661.5|1663|1661.5|1662|1660.5|11
1765207050000|2025-12-08 15:17:30|1663.1|1661.6|1664.1|1662.6|1664.3|1662.8|1663.1|1661.6|3
1765207060000|2025-12-08 15:17:40|1663.8|1662.3|1664.4|1662.9|1664.4|1662.9|1663.7|1662.2|2
1765207070000|2025-12-08 15:17:50|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1663.8|1662.3|5
1765207080000|2025-12-08 15:18:00|1664.4|1662.9|1665.3|1663.8|1665.4|1663.9|1664.2|1662.7|13
1765207090000|2025-12-08 15:18:10|1665.4|1663.9|1665.1|1663.6|1665.6|1664.1|1665.1|1663.6|2
1765207100000|2025-12-08 15:18:20|1665|1663.5|1666.6|1665.1|1666.7|1665.2|1665|1663.5|10
1765207110000|2025-12-08 15:18:30|1666.7|1665.2|1665.4|1663.9|1666.7|1665.2|1665.4|1663.9|2
1765207120000|2025-12-08 15:18:40|1665.5|1664|1664.8|1663.3|1665.5|1664|1664.7|1663.2|1
1765207130000|2025-12-08 15:18:50|1664.9|1663.4|1664.1|1662.6|1665.1|1663.6|1663.8|1662.3|5
1765207140000|2025-12-08 15:19:00|1664|1662.5|1664.8|1663.3|1664.9|1663.4|1664|1662.5|7
1765207150000|2025-12-08 15:19:10|1664.9|1663.4|1665.1|1663.6|1665.2|1663.7|1664.8|1663.3|5
1765207160000|2025-12-08 15:19:20|1665.2|1663.7|1663.8|1662.3|1665.2|1663.7|1663.4|1661.9|15
1765207170000|2025-12-08 15:19:30|1663.7|1662.2|1664.5|1663|1664.5|1663|1663.7|1662.2|8
1765207180000|2025-12-08 15:19:40|1664.4|1662.9|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|3
1765207190000|2025-12-08 15:19:50|1664.4|1662.9|1664.3|1662.8|1664.5|1663|1664.1|1662.6|4
1765207200000|2025-12-08 15:20:00|1664.5|1663|1665|1663.5|1665|1663.5|1664.1|1662.6|8
1765207210000|2025-12-08 15:20:10|1665.1|1663.6|1666.1|1664.6|1666.4|1664.9|1665.1|1663.6|10
1765207220000|2025-12-08 15:20:20|1666.2|1664.7|1666|1664.5|1666.3|1664.8|1665.6|1664.1|1
1765207230000|2025-12-08 15:20:30|1665.9|1664.4|1664.5|1663|1666|1664.5|1664.5|1663|4
1765207240000|2025-12-08 15:20:40|1664.6|1663.1|1665|1663.5|1665|1663.5|1664|1662.5|3
1765207250000|2025-12-08 15:20:50|1664.9|1663.4|1664.7|1663.2|1665|1663.5|1664.7|1663.2|4
1765207260000|2025-12-08 15:21:00|1664.8|1663.3|1665.7|1664.2|1665.8|1664.3|1664.8|1663.3|8
1765207270000|2025-12-08 15:21:10|1666.1|1664.6|1665.1|1663.6|1666.1|1664.6|1664.8|1663.3|7
1765207280000|2025-12-08 15:21:20|1664.9|1663.4|1665.3|1663.8|1665.4|1663.9|1664.9|1663.4|12
1765207290000|2025-12-08 15:21:30|1665.2|1663.7|1666.3|1664.8|1666.3|1664.8|1665.2|1663.7|6
1765207300000|2025-12-08 15:21:40|1666.1|1664.6|1666.2|1664.7|1666.3|1664.8|1666.1|1664.6|0
1765207310000|2025-12-08 15:21:50|1666.3|1664.8|1666.2|1664.7|1666.4|1664.9|1666.1|1664.6|1
1765207320000|2025-12-08 15:22:00|1666.3|1664.8|1667.1|1665.6|1667.8|1666.3|1666.3|1664.8|5
1765207330000|2025-12-08 15:22:10|1667.4|1665.9|1667.1|1665.6|1667.5|1666|1667.1|1665.6|1
1765207340000|2025-12-08 15:22:20|1667|1665.5|1667|1665.5|1667.1|1665.6|1666.9|1665.4|0
1765207350000|2025-12-08 15:22:30|1666.9|1665.4|1666.1|1664.6|1667|1665.5|1666.1|1664.6|3
1765207360000|2025-12-08 15:22:40|1666|1664.5|1666.5|1665|1666.5|1665|1665.9|1664.4|1
1765207370000|2025-12-08 15:22:50|1666.3|1664.8|1666.3|1664.8|1666.6|1665.1|1666|1664.5|3
1765207380000|2025-12-08 15:23:00|1666.6|1665.1|1666.2|1664.7|1666.7|1665.2|1666.2|1664.7|4
1765207390000|2025-12-08 15:23:10|1665.9|1664.4|1666.2|1664.7|1666.5|1665|1665.9|1664.4|7
1765207400000|2025-12-08 15:23:20|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1665.5|1664|2
1765207410000|2025-12-08 15:23:30|1666.1|1664.6|1666.7|1665.2|1666.7|1665.2|1666|1664.5|2
1765207420000|2025-12-08 15:23:40|1666.8|1665.3|1666.5|1665|1666.8|1665.3|1666.1|1664.6|0
1765207430000|2025-12-08 15:23:50|1666.4|1664.9|1666|1664.5|1666.5|1665|1665.9|1664.4|1
1765207440000|2025-12-08 15:24:00|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666|1664.5|0
1765207450000|2025-12-08 15:24:10|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1665.6|1664.1|4
1765207460000|2025-12-08 15:24:20|1666.5|1665|1667.3|1665.8|1667.3|1665.8|1666.4|1664.9|4
1765207470000|2025-12-08 15:24:30|1667.5|1666|1668.2|1666.7|1668.3|1666.8|1667.4|1665.9|2
1765207480000|2025-12-08 15:24:40|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.8|1666.3|3
1765207490000|2025-12-08 15:24:50|1668|1666.5|1667.8|1666.3|1668|1666.5|1667.8|1666.3|2
1765207500000|2025-12-08 15:25:00|1667.9|1666.4|1668|1666.5|1668.1|1666.6|1667.4|1665.9|15
1765207510000|2025-12-08 15:25:10|1668.1|1666.6|1668.1|1666.6|1668.2|1666.7|1667.7|1666.2|2
1765207520000|2025-12-08 15:25:20|1667.9|1666.4|1667.1|1665.6|1667.9|1666.4|1667.1|1665.6|2
1765207530000|2025-12-08 15:25:30|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.7|1665.2|4
1765207540000|2025-12-08 15:25:40|1667|1665.5|1666.7|1665.2|1667.1|1665.6|1666.6|1665.1|0
1765207550000|2025-12-08 15:25:50|1666.5|1665|1666.3|1664.8|1666.5|1665|1666.3|1664.8|2
1765207560000|2025-12-08 15:26:00|1666.4|1664.9|1666.1|1664.6|1666.4|1664.9|1666|1664.5|6
1765207570000|2025-12-08 15:26:10|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1765207580000|2025-12-08 15:26:20|1666.2|1664.7|1665.4|1663.9|1666.2|1664.7|1665.3|1663.8|1
1765207590000|2025-12-08 15:26:30|1665.3|1663.8|1665.9|1664.4|1666.5|1665|1665.2|1663.7|5
1765207600000|2025-12-08 15:26:40|1666.1|1664.6|1665.8|1664.3|1666.1|1664.6|1665.2|1663.7|9
1765207610000|2025-12-08 15:26:50|1665.9|1664.4|1665.4|1663.9|1666|1664.5|1665.3|1663.8|0
1765207620000|2025-12-08 15:27:00|1665.5|1664|1666.4|1664.9|1666.5|1665|1665.2|1663.7|0
1765207630000|2025-12-08 15:27:10|1666.5|1665|1666.6|1665.1|1667.1|1665.6|1666.5|1665|4
1765207640000|2025-12-08 15:27:20|1666.7|1665.2|1666.7|1665.2|1666.9|1665.4|1666.5|1665|1
1765207650000|2025-12-08 15:27:30|1666.6|1665.1|1666|1664.5|1666.9|1665.4|1666|1664.5|4
1765207660000|2025-12-08 15:27:40|1665.9|1664.4|1666|1664.5|1666.5|1665|1665.5|1664|13
1765207670000|2025-12-08 15:27:50|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1665.8|1664.3|0
1765207680000|2025-12-08 15:28:00|1666.1|1664.6|1665.4|1663.9|1666.2|1664.7|1665.2|1663.7|13
1765207690000|2025-12-08 15:28:10|1665.3|1663.8|1665.4|1663.9|1665.5|1664|1665.1|1663.6|22
1765207700000|2025-12-08 15:28:20|1665.5|1664|1664.4|1662.9|1665.5|1664|1664.1|1662.6|14
1765207710000|2025-12-08 15:28:30|1664.3|1662.8|1662|1660.5|1664.3|1662.8|1661.9|1660.4|5
1765207720000|2025-12-08 15:28:40|1661.9|1660.4|1661.2|1659.7|1662|1660.5|1661.2|1659.7|10
1765207730000|2025-12-08 15:28:50|1661.6|1660.1|1660.8|1659.3|1662.1|1660.6|1660.8|1659.3|23
1765207740000|2025-12-08 15:29:00|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.3|1658.8|3
1765207750000|2025-12-08 15:29:10|1660.5|1659|1660.3|1658.8|1660.7|1659.2|1660.3|1658.8|1
1765207760000|2025-12-08 15:29:20|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|5
1765207770000|2025-12-08 15:29:30|1660.7|1659.2|1661.5|1660|1662.2|1660.7|1660.5|1659|11
1765207780000|2025-12-08 15:29:40|1661.4|1659.9|1661.6|1660.1|1661.7|1660.2|1661.3|1659.8|6
1765207790000|2025-12-08 15:29:50|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661|1659.5|8
1765207800000|2025-12-08 15:30:00|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.5|1660|2
1765207810000|2025-12-08 15:30:10|1662|1660.5|1663.2|1661.7|1663.2|1661.7|1661.9|1660.4|3
1765207820000|2025-12-08 15:30:20|1663.3|1661.8|1662.6|1661.1|1663.4|1661.9|1662.5|1661|2
1765207830000|2025-12-08 15:30:30|1662.7|1661.2|1663|1661.5|1663.1|1661.6|1662.6|1661.1|2
1765207840000|2025-12-08 15:30:40|1662.8|1661.3|1662|1660.5|1662.8|1661.3|1662|1660.5|9
1765207850000|2025-12-08 15:30:50|1661.8|1660.3|1663.4|1661.9|1663.4|1661.9|1661.8|1660.3|5
1765207860000|2025-12-08 15:31:00|1663.3|1661.8|1663.7|1662.2|1664.2|1662.7|1663.3|1661.8|5
1765207870000|2025-12-08 15:31:10|1663.6|1662.1|1664.3|1662.8|1664.6|1663.1|1663.3|1661.8|5
1765207880000|2025-12-08 15:31:20|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664|1662.5|0
1765207890000|2025-12-08 15:31:30|1664.4|1662.9|1664.7|1663.2|1664.9|1663.4|1664.4|1662.9|0
1765207900000|2025-12-08 15:31:40|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.4|1662.9|1
1765207910000|2025-12-08 15:31:50|1664.8|1663.3|1664.2|1662.7|1664.8|1663.3|1664.1|1662.6|1
1765207920000|2025-12-08 15:32:00|1664.3|1662.8|1663.9|1662.4|1664.5|1663|1663.9|1662.4|5
1765207930000|2025-12-08 15:32:10|1664|1662.5|1663.4|1661.9|1664|1662.5|1662.8|1661.3|4
1765207940000|2025-12-08 15:32:20|1663.3|1661.8|1663.3|1661.8|1663.9|1662.4|1663.2|1661.7|1
1765207950000|2025-12-08 15:32:30|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663|1661.5|2
1765207960000|2025-12-08 15:32:40|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1662.5|1661|3
1765207970000|2025-12-08 15:32:50|1663|1661.5|1663.8|1662.3|1663.8|1662.3|1663|1661.5|1
1765207980000|2025-12-08 15:33:00|1664|1662.5|1664|1662.5|1664.4|1662.9|1663.9|1662.4|5
1765207990000|2025-12-08 15:33:10|1663.9|1662.4|1663.9|1662.4|1664.3|1662.8|1663.8|1662.3|3
1765208000000|2025-12-08 15:33:20|1663.8|1662.3|1664.3|1662.8|1664.5|1663|1663.8|1662.3|0
1765208010000|2025-12-08 15:33:30|1664.2|1662.7|1664.4|1662.9|1664.6|1663.1|1664.2|1662.7|2
1765208020000|2025-12-08 15:33:40|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765208030000|2025-12-08 15:33:50|1664.5|1663|1664.7|1663.2|1665|1663.5|1664.5|1663|1
1765208040000|2025-12-08 15:34:00|1664.8|1663.3|1665|1663.5|1665.2|1663.7|1664.7|1663.2|3
1765208050000|2025-12-08 15:34:10|1665.1|1663.6|1664.6|1663.1|1665.4|1663.9|1664.6|1663.1|4
1765208060000|2025-12-08 15:34:20|1664.3|1662.8|1663.7|1662.2|1664.3|1662.8|1663.1|1661.6|13
1765208070000|2025-12-08 15:34:30|1663.6|1662.1|1663.4|1661.9|1663.7|1662.2|1663.4|1661.9|5
1765208080000|2025-12-08 15:34:40|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|1
1765208090000|2025-12-08 15:34:50|1662.7|1661.2|1662.6|1661.1|1662.9|1661.4|1662.6|1661.1|2
1765208100000|2025-12-08 15:35:00|1662.8|1661.3|1663.9|1662.4|1664|1662.5|1662.8|1661.3|4
1765208110000|2025-12-08 15:35:10|1663.7|1662.2|1663.6|1662.1|1664|1662.5|1663.3|1661.8|4
1765208120000|2025-12-08 15:35:20|1663.5|1662|1662.3|1660.8|1663.5|1662|1662.3|1660.8|5
1765208130000|2025-12-08 15:35:30|1662|1660.5|1661.2|1659.7|1662.1|1660.6|1661.2|1659.7|23
1765208140000|2025-12-08 15:35:40|1661.3|1659.8|1661.2|1659.7|1661.9|1660.4|1661.2|1659.7|2
1765208150000|2025-12-08 15:35:50|1661.1|1659.6|1661.8|1660.3|1661.8|1660.3|1661.1|1659.6|4
1765208160000|2025-12-08 15:36:00|1661.6|1660.1|1661.5|1660|1661.8|1660.3|1661.3|1659.8|6
1765208170000|2025-12-08 15:36:10|1661.6|1660.1|1660.9|1659.4|1661.7|1660.2|1660.7|1659.2|1
1765208180000|2025-12-08 15:36:20|1661|1659.5|1661|1659.5|1661.2|1659.7|1660.9|1659.4|3
1765208190000|2025-12-08 15:36:30|1660.9|1659.4|1661.2|1659.7|1661.4|1659.9|1660.9|1659.4|3
1765208200000|2025-12-08 15:36:40|1661.3|1659.8|1661.5|1660|1661.8|1660.3|1661.3|1659.8|2
1765208210000|2025-12-08 15:36:50|1661.4|1659.9|1661.2|1659.7|1661.9|1660.4|1661.1|1659.6|2
1765208220000|2025-12-08 15:37:00|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661|1659.5|0
1765208230000|2025-12-08 15:37:10|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1765208240000|2025-12-08 15:37:20|1661.7|1660.2|1662.2|1660.7|1662.5|1661|1661.7|1660.2|3
1765208250000|2025-12-08 15:37:30|1662.3|1660.8|1662.8|1661.3|1662.9|1661.4|1662.1|1660.6|0
1765208260000|2025-12-08 15:37:40|1662.5|1661|1661.8|1660.3|1662.5|1661|1661.6|1660.1|3
1765208270000|2025-12-08 15:37:50|1661.9|1660.4|1661|1659.5|1661.9|1660.4|1661|1659.5|2
1765208280000|2025-12-08 15:38:00|1661.1|1659.6|1662.4|1660.9|1662.4|1660.9|1661.1|1659.6|10
1765208290000|2025-12-08 15:38:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.3|1660.8|2
1765208300000|2025-12-08 15:38:20|1662.4|1660.9|1662.1|1660.6|1662.5|1661|1662|1660.5|0
1765208310000|2025-12-08 15:38:30|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.2|1660.7|1
1765208320000|2025-12-08 15:38:40|1662.3|1660.8|1663.2|1661.7|1663.3|1661.8|1662.2|1660.7|2
1765208330000|2025-12-08 15:38:50|1663.1|1661.6|1663.8|1662.3|1664|1662.5|1663.1|1661.6|0
1765208340000|2025-12-08 15:39:00|1663.7|1662.2|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|0
1765208350000|2025-12-08 15:39:10|1663.7|1662.2|1662.7|1661.2|1663.8|1662.3|1662.7|1661.2|1
1765208360000|2025-12-08 15:39:20|1662.8|1661.3|1663|1661.5|1663.3|1661.8|1662.7|1661.2|1
1765208370000|2025-12-08 15:39:30|1663.1|1661.6|1664|1662.5|1664.1|1662.6|1663|1661.5|2
1765208380000|2025-12-08 15:39:40|1664.1|1662.6|1663.1|1661.6|1664.3|1662.8|1663|1661.5|4
1765208390000|2025-12-08 15:39:50|1663|1661.5|1662.1|1660.6|1663.1|1661.6|1662.1|1660.6|5
1765208400000|2025-12-08 15:40:00|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1661.7|1660.2|4
1765208410000|2025-12-08 15:40:10|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1661.8|1660.3|0
1765208420000|2025-12-08 15:40:20|1662|1660.5|1661.9|1660.4|1662.2|1660.7|1661.6|1660.1|4
1765208430000|2025-12-08 15:40:30|1662|1660.5|1661.3|1659.8|1662|1660.5|1660.4|1658.9|38
1765208440000|2025-12-08 15:40:40|1661.4|1659.9|1662|1660.5|1662.1|1660.6|1661.3|1659.8|2
1765208450000|2025-12-08 15:40:50|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|4
1765208460000|2025-12-08 15:41:00|1661.6|1660.1|1660.8|1659.3|1661.6|1660.1|1660.6|1659.1|4
1765208470000|2025-12-08 15:41:10|1660.9|1659.4|1660.2|1658.7|1660.9|1659.4|1660|1658.5|1
1765208480000|2025-12-08 15:41:20|1660.3|1658.8|1660.8|1659.3|1660.9|1659.4|1660.2|1658.7|4
1765208490000|2025-12-08 15:41:30|1660.9|1659.4|1660.3|1658.8|1661|1659.5|1660.3|1658.8|1
1765208500000|2025-12-08 15:41:40|1660.4|1658.9|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|4
1765208510000|2025-12-08 15:41:50|1660.2|1658.7|1660.4|1658.9|1660.7|1659.2|1660.1|1658.6|1
1765208520000|2025-12-08 15:42:00|1660.5|1659|1659.8|1658.3|1660.5|1659|1659.3|1657.8|15
1765208530000|2025-12-08 15:42:10|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|3
1765208540000|2025-12-08 15:42:20|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.4|1657.9|1
1765208550000|2025-12-08 15:42:30|1659.7|1658.2|1660|1658.5|1660|1658.5|1659.4|1657.9|6
1765208560000|2025-12-08 15:42:40|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.2|1657.7|5
1765208570000|2025-12-08 15:42:50|1659.3|1657.8|1656.8|1655.3|1659.4|1657.9|1656.8|1655.3|23
1765208580000|2025-12-08 15:43:00|1656.9|1655.4|1656.1|1654.6|1657|1655.5|1656.1|1654.6|10
1765208590000|2025-12-08 15:43:10|1656.6|1655.1|1656.6|1655.1|1656.8|1655.3|1656.3|1654.8|6
1765208600000|2025-12-08 15:43:20|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.3|1654.8|15
1765208610000|2025-12-08 15:43:30|1656.3|1654.8|1656.8|1655.3|1657|1655.5|1656.2|1654.7|5
1765208620000|2025-12-08 15:43:40|1656.9|1655.4|1657.5|1656|1657.5|1656|1656.7|1655.2|3
1765208630000|2025-12-08 15:43:50|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657|1655.5|2
1765208640000|2025-12-08 15:44:00|1657.3|1655.8|1656.6|1655.1|1657.5|1656|1656.3|1654.8|8
1765208650000|2025-12-08 15:44:10|1656.7|1655.2|1656.2|1654.7|1656.7|1655.2|1656.2|1654.7|3
1765208660000|2025-12-08 15:44:20|1656.4|1654.9|1657.4|1655.9|1657.4|1655.9|1656.4|1654.9|3
1765208670000|2025-12-08 15:44:30|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|4
1765208680000|2025-12-08 15:44:40|1657.5|1656|1658|1656.5|1658.6|1657.1|1657.4|1655.9|10
1765208690000|2025-12-08 15:44:50|1657.5|1656|1657.5|1656|1657.9|1656.4|1657.5|1656|3
1765208700000|2025-12-08 15:45:00|1657.4|1655.9|1658.7|1657.2|1658.9|1657.4|1657.4|1655.9|4
1765208710000|2025-12-08 15:45:10|1658.5|1657|1659|1657.5|1659|1657.5|1658.4|1656.9|11
1765208720000|2025-12-08 15:45:20|1658.8|1657.3|1658.4|1656.9|1659|1657.5|1658.2|1656.7|2
1765208730000|2025-12-08 15:45:30|1658.5|1657|1657.9|1656.4|1658.5|1657|1657.8|1656.3|3
1765208740000|2025-12-08 15:45:40|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.7|1656.2|4
1765208750000|2025-12-08 15:45:50|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.5|1656|3
1765208760000|2025-12-08 15:46:00|1657.6|1656.1|1656.8|1655.3|1657.6|1656.1|1656.7|1655.2|4
1765208770000|2025-12-08 15:46:10|1656.7|1655.2|1656.8|1655.3|1656.8|1655.3|1656.2|1654.7|6
1765208780000|2025-12-08 15:46:20|1656.7|1655.2|1657|1655.5|1657.1|1655.6|1656.6|1655.1|3
1765208790000|2025-12-08 15:46:30|1657.1|1655.6|1657.5|1656|1657.5|1656|1656.7|1655.2|7
1765208800000|2025-12-08 15:46:40|1657.9|1656.4|1658.1|1656.6|1658.4|1656.9|1657.7|1656.2|6
1765208810000|2025-12-08 15:46:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.8|1656.3|1
1765208820000|2025-12-08 15:47:00|1657.8|1656.3|1657.6|1656.1|1657.9|1656.4|1657.5|1656|3
1765208830000|2025-12-08 15:47:10|1657.5|1656|1658|1656.5|1658.1|1656.6|1657.5|1656|2
1765208840000|2025-12-08 15:47:20|1657.6|1656.1|1658.4|1656.9|1658.5|1657|1657.6|1656.1|23
1765208850000|2025-12-08 15:47:30|1658.3|1656.8|1657.4|1655.9|1658.3|1656.8|1657.3|1655.8|2
1765208860000|2025-12-08 15:47:40|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657|1655.5|1
1765208870000|2025-12-08 15:47:50|1657.1|1655.6|1656.6|1655.1|1657.2|1655.7|1656.6|1655.1|2
1765208880000|2025-12-08 15:48:00|1656.5|1655|1657.1|1655.6|1657.1|1655.6|1656.2|1654.7|12
1765208890000|2025-12-08 15:48:10|1657|1655.5|1657.7|1656.2|1657.7|1656.2|1656.9|1655.4|4
1765208900000|2025-12-08 15:48:20|1657.8|1656.3|1658.6|1657.1|1658.8|1657.3|1657.8|1656.3|3
1765208910000|2025-12-08 15:48:30|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|6
1765208920000|2025-12-08 15:48:40|1657.9|1656.4|1658.3|1656.8|1658.3|1656.8|1657.8|1656.3|2
1765208930000|2025-12-08 15:48:50|1658.4|1656.9|1659.7|1658.2|1659.7|1658.2|1658.4|1656.9|6
1765208940000|2025-12-08 15:49:00|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.3|1657.8|3
1765208950000|2025-12-08 15:49:10|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659|1657.5|1
1765208960000|2025-12-08 15:49:20|1659|1657.5|1658.2|1656.7|1659|1657.5|1658.2|1656.7|5
1765208970000|2025-12-08 15:49:30|1658.3|1656.8|1658.8|1657.3|1658.9|1657.4|1658.2|1656.7|2
1765208980000|2025-12-08 15:49:40|1658.7|1657.2|1658.1|1656.6|1658.8|1657.3|1658.1|1656.6|3
1765208990000|2025-12-08 15:49:50|1658|1656.5|1657.6|1656.1|1658|1656.5|1657.5|1656|0
1765209000000|2025-12-08 15:50:00|1657.5|1656|1658.6|1657.1|1658.6|1657.1|1657.3|1655.8|4
1765209010000|2025-12-08 15:50:10|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.2|1656.7|3
1765209020000|2025-12-08 15:50:20|1658.3|1656.8|1656.9|1655.4|1658.3|1656.8|1656.9|1655.4|3
1765209030000|2025-12-08 15:50:30|1656.7|1655.2|1656|1654.5|1656.7|1655.2|1655.8|1654.3|4
1765209040000|2025-12-08 15:50:40|1655.9|1654.4|1656.5|1655|1656.6|1655.1|1655.9|1654.4|12
1765209050000|2025-12-08 15:50:50|1656.4|1654.9|1657.1|1655.6|1657.9|1656.4|1656.4|1654.9|22
1765209060000|2025-12-08 15:51:00|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|5
1765209070000|2025-12-08 15:51:10|1657.3|1655.8|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|4
1765209080000|2025-12-08 15:51:20|1657.1|1655.6|1656.8|1655.3|1657.4|1655.9|1656.5|1655|5
1765209090000|2025-12-08 15:51:30|1656.7|1655.2|1657.2|1655.7|1657.3|1655.8|1656.7|1655.2|3
1765209100000|2025-12-08 15:51:40|1657.1|1655.6|1656.6|1655.1|1657.1|1655.6|1656.2|1654.7|5
1765209110000|2025-12-08 15:51:50|1656.5|1655|1656.9|1655.4|1656.9|1655.4|1656.3|1654.8|2
1765209120000|2025-12-08 15:52:00|1657.4|1655.9|1657.9|1656.4|1657.9|1656.4|1657.3|1655.8|1
1765209130000|2025-12-08 15:52:10|1658.4|1656.9|1658.1|1656.6|1658.6|1657.1|1658|1656.5|8
1765209140000|2025-12-08 15:52:20|1658|1656.5|1657.4|1655.9|1658|1656.5|1656.6|1655.1|19
1765209150000|2025-12-08 15:52:30|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1656.7|1655.2|5
1765209160000|2025-12-08 15:52:40|1657.1|1655.6|1656.7|1655.2|1657.2|1655.7|1656.7|1655.2|1
1765209170000|2025-12-08 15:52:50|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.2|1654.7|2
1765209180000|2025-12-08 15:53:00|1657|1655.5|1657.5|1656|1657.7|1656.2|1656.9|1655.4|3
1765209190000|2025-12-08 15:53:10|1657|1655.5|1657.9|1656.4|1658.1|1656.6|1657|1655.5|4
1765209200000|2025-12-08 15:53:20|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1656.9|1655.4|5
1765209210000|2025-12-08 15:53:30|1657.6|1656.1|1658|1656.5|1658.5|1657|1657.5|1656|1
1765209220000|2025-12-08 15:53:40|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.6|1656.1|2
1765209230000|2025-12-08 15:53:50|1657.7|1656.2|1658|1656.5|1658|1656.5|1657.4|1655.9|3
1765209240000|2025-12-08 15:54:00|1657.9|1656.4|1657.6|1656.1|1658.6|1657.1|1657.6|1656.1|7
1765209250000|2025-12-08 15:54:10|1657.7|1656.2|1657.4|1655.9|1658.1|1656.6|1657.4|1655.9|4
1765209260000|2025-12-08 15:54:20|1657.3|1655.8|1657.6|1656.1|1657.8|1656.3|1657|1655.5|1
1765209270000|2025-12-08 15:54:30|1657.7|1656.2|1657.2|1655.7|1657.8|1656.3|1657.1|1655.6|0
1765209280000|2025-12-08 15:54:40|1657.1|1655.6|1656.9|1655.4|1657.5|1656|1656.9|1655.4|0
1765209290000|2025-12-08 15:54:50|1657|1655.5|1658|1656.5|1658.1|1656.6|1657|1655.5|1
1765209300000|2025-12-08 15:55:00|1657.9|1656.4|1657.8|1656.3|1658.1|1656.6|1657.3|1655.8|4
1765209310000|2025-12-08 15:55:10|1657.9|1656.4|1657.7|1656.2|1658.2|1656.7|1657.7|1656.2|3
1765209320000|2025-12-08 15:55:20|1657.6|1656.1|1656.5|1655|1657.6|1656.1|1656.5|1655|1
1765209330000|2025-12-08 15:55:30|1656.4|1654.9|1656.4|1654.9|1656.5|1655|1656.3|1654.8|2
1765209340000|2025-12-08 15:55:40|1656.2|1654.7|1656.4|1654.9|1656.5|1655|1656.1|1654.6|7
1765209350000|2025-12-08 15:55:50|1656.5|1655|1656.5|1655|1656.8|1655.3|1656.5|1655|1
1765209360000|2025-12-08 15:56:00|1656.3|1654.8|1655.6|1654.1|1656.3|1654.8|1655.6|1654.1|3
1765209370000|2025-12-08 15:56:10|1655.8|1654.3|1656.1|1654.6|1656.2|1654.7|1655.4|1653.9|8
1765209380000|2025-12-08 15:56:20|1656.2|1654.7|1656.4|1654.9|1656.5|1655|1656.2|1654.7|3
1765209390000|2025-12-08 15:56:30|1656.7|1655.2|1656.4|1654.9|1657.1|1655.6|1656.2|1654.7|4
1765209400000|2025-12-08 15:56:40|1656.3|1654.8|1656.7|1655.2|1656.7|1655.2|1655.7|1654.2|4
1765209410000|2025-12-08 15:56:50|1656.8|1655.3|1656|1654.5|1656.8|1655.3|1656|1654.5|0
1765209420000|2025-12-08 15:57:00|1656.1|1654.6|1656.9|1655.4|1657|1655.5|1656.1|1654.6|3
1765209430000|2025-12-08 15:57:10|1657|1655.5|1656.9|1655.4|1657.4|1655.9|1656.8|1655.3|4
1765209440000|2025-12-08 15:57:20|1657|1655.5|1656.5|1655|1657.4|1655.9|1656.5|1655|5
1765209450000|2025-12-08 15:57:30|1656.6|1655.1|1656.9|1655.4|1656.9|1655.4|1656.2|1654.7|3
1765209460000|2025-12-08 15:57:40|1657|1655.5|1657.1|1655.6|1657.3|1655.8|1656.9|1655.4|0
1765209470000|2025-12-08 15:57:50|1657|1655.5|1657.3|1655.8|1657.4|1655.9|1656.9|1655.4|2
1765209480000|2025-12-08 15:58:00|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657|1655.5|14
1765209490000|2025-12-08 15:58:10|1657.4|1655.9|1658.4|1656.9|1658.4|1656.9|1657.4|1655.9|12
1765209500000|2025-12-08 15:58:20|1658.2|1656.7|1658|1656.5|1658.4|1656.9|1657.8|1656.3|5
1765209510000|2025-12-08 15:58:30|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1657.9|1656.4|0
1765209520000|2025-12-08 15:58:40|1658.1|1656.6|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|3
1765209530000|2025-12-08 15:58:50|1657.9|1656.4|1657|1655.5|1658.2|1656.7|1657|1655.5|3
1765209540000|2025-12-08 15:59:00|1656.9|1655.4|1656.1|1654.6|1657|1655.5|1656|1654.5|5
1765209550000|2025-12-08 15:59:10|1656|1654.5|1655.7|1654.2|1656.2|1654.7|1655.6|1654.1|6
1765209560000|2025-12-08 15:59:20|1655.6|1654.1|1654.9|1653.4|1655.6|1654.1|1654.9|1653.4|2
1765209570000|2025-12-08 15:59:30|1655.1|1653.6|1655.3|1653.8|1655.8|1654.3|1655|1653.5|9
1765209580000|2025-12-08 15:59:40|1655.2|1653.7|1655.4|1653.9|1655.4|1653.9|1655.2|1653.7|3
1765209590000|2025-12-08 15:59:50|1655.3|1653.8|1654.8|1653.3|1655.4|1653.9|1654.8|1653.3|5
1765209600000|2025-12-08 16:00:00|1654.7|1653.2|1653.3|1651.8|1654.8|1653.3|1653.2|1651.7|19
1765209610000|2025-12-08 16:00:10|1653.5|1652|1654.2|1652.7|1654.4|1652.9|1653.4|1651.9|8
1765209620000|2025-12-08 16:00:20|1654.1|1652.6|1653.5|1652|1654.1|1652.6|1653.5|1652|9
1765209630000|2025-12-08 16:00:30|1653.6|1652.1|1651.4|1649.9|1653.6|1652.1|1651.1|1649.6|70
1765209640000|2025-12-08 16:00:40|1651.3|1649.8|1651.4|1649.9|1652|1650.5|1651.3|1649.8|2
1765209650000|2025-12-08 16:00:50|1651.5|1650|1652.2|1650.7|1652.2|1650.7|1651.5|1650|22
1765209660000|2025-12-08 16:01:00|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.1|1650.6|4
1765209670000|2025-12-08 16:01:10|1652.4|1650.9|1650.4|1648.9|1652.5|1651|1650.3|1648.8|19
1765209680000|2025-12-08 16:01:20|1650.5|1649|1650|1648.5|1650.7|1649.2|1649.7|1648.2|26
1765209690000|2025-12-08 16:01:30|1650.1|1648.6|1649.9|1648.4|1650.4|1648.9|1649.8|1648.3|4
1765209700000|2025-12-08 16:01:40|1650|1648.5|1650.7|1649.2|1650.7|1649.2|1649.7|1648.2|12
1765209710000|2025-12-08 16:01:50|1650.6|1649.1|1649.8|1648.3|1650.6|1649.1|1649.4|1647.9|15
1765209720000|2025-12-08 16:02:00|1650.1|1648.6|1650.5|1649|1650.7|1649.2|1649.9|1648.4|12
1765209730000|2025-12-08 16:02:10|1650.6|1649.1|1651.3|1649.8|1651.5|1650|1650.6|1649.1|8
1765209740000|2025-12-08 16:02:20|1651.1|1649.6|1650.1|1648.6|1651.3|1649.8|1650.1|1648.6|6
1765209750000|2025-12-08 16:02:30|1650.2|1648.7|1651.2|1649.7|1651.2|1649.7|1650|1648.5|12
1765209760000|2025-12-08 16:02:40|1650.9|1649.4|1650|1648.5|1650.9|1649.4|1650|1648.5|8
1765209770000|2025-12-08 16:02:50|1650.1|1648.6|1650.6|1649.1|1650.6|1649.1|1649.8|1648.3|6
1765209780000|2025-12-08 16:03:00|1650.3|1648.8|1651.6|1650.1|1651.8|1650.3|1650.3|1648.8|24
1765209790000|2025-12-08 16:03:10|1651.5|1650|1652.3|1650.8|1652.3|1650.8|1651.5|1650|4
1765209800000|2025-12-08 16:03:20|1652.2|1650.7|1651.5|1650|1652.6|1651.1|1651.4|1649.9|6
1765209810000|2025-12-08 16:03:30|1651.3|1649.8|1650.2|1648.7|1651.3|1649.8|1649.3|1647.8|50
1765209820000|2025-12-08 16:03:40|1650|1648.5|1650.9|1649.4|1651.1|1649.6|1650|1648.5|15
1765209830000|2025-12-08 16:03:50|1650.8|1649.3|1650.8|1649.3|1651.4|1649.9|1650.8|1649.3|1
1765209840000|2025-12-08 16:04:00|1650.5|1649|1650.4|1648.9|1650.9|1649.4|1650.1|1648.6|15
1765209850000|2025-12-08 16:04:10|1650.3|1648.8|1650.6|1649.1|1650.8|1649.3|1650.1|1648.6|2
1765209860000|2025-12-08 16:04:20|1651.1|1649.6|1651.4|1649.9|1651.4|1649.9|1651.1|1649.6|11
1765209870000|2025-12-08 16:04:30|1651.3|1649.8|1651.1|1649.6|1651.4|1649.9|1651|1649.5|2
1765209880000|2025-12-08 16:04:40|1651.2|1649.7|1651.8|1650.3|1652.1|1650.6|1651.2|1649.7|3
1765209890000|2025-12-08 16:04:50|1651.7|1650.2|1651|1649.5|1651.7|1650.2|1651|1649.5|3
1765209900000|2025-12-08 16:05:00|1651.1|1649.6|1650.7|1649.2|1651.2|1649.7|1650.3|1648.8|5
1765209910000|2025-12-08 16:05:10|1650.6|1649.1|1652.2|1650.7|1652.2|1650.7|1650.6|1649.1|4
1765209920000|2025-12-08 16:05:20|1652.5|1651|1652.3|1650.8|1652.6|1651.1|1652.2|1650.7|3
1765209930000|2025-12-08 16:05:30|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652|1650.5|4
1765209940000|2025-12-08 16:05:40|1652.4|1650.9|1652.5|1651|1652.5|1651|1652|1650.5|8
1765209950000|2025-12-08 16:05:50|1652.4|1650.9|1653.3|1651.8|1653.4|1651.9|1652.4|1650.9|5
1765209960000|2025-12-08 16:06:00|1653.4|1651.9|1653.7|1652.2|1654.1|1652.6|1653.4|1651.9|9
1765209970000|2025-12-08 16:06:10|1653.6|1652.1|1653.2|1651.7|1653.7|1652.2|1653.2|1651.7|11
1765209980000|2025-12-08 16:06:20|1653.1|1651.6|1653.2|1651.7|1653.4|1651.9|1652.9|1651.4|4
1765209990000|2025-12-08 16:06:30|1653.4|1651.9|1652.8|1651.3|1653.5|1652|1652.8|1651.3|4
1765210000000|2025-12-08 16:06:40|1652.7|1651.2|1653.4|1651.9|1653.4|1651.9|1652.6|1651.1|11
1765210010000|2025-12-08 16:06:50|1653.3|1651.8|1653.6|1652.1|1653.9|1652.4|1653.1|1651.6|2
1765210020000|2025-12-08 16:07:00|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.4|1651.9|5
1765210030000|2025-12-08 16:07:10|1653.7|1652.2|1654.1|1652.6|1654.1|1652.6|1653.7|1652.2|3
1765210040000|2025-12-08 16:07:20|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|4
1765210050000|2025-12-08 16:07:30|1654.2|1652.7|1653.8|1652.3|1654.2|1652.7|1653.3|1651.8|8
1765210060000|2025-12-08 16:07:40|1653.7|1652.2|1653.7|1652.2|1654.1|1652.6|1653.6|1652.1|4
1765210070000|2025-12-08 16:07:50|1653.6|1652.1|1653.3|1651.8|1653.9|1652.4|1653.3|1651.8|2
1765210080000|2025-12-08 16:08:00|1653.2|1651.7|1653.2|1651.7|1653.4|1651.9|1652.7|1651.2|5
1765210090000|2025-12-08 16:08:10|1653.1|1651.6|1653.2|1651.7|1653.2|1651.7|1653|1651.5|0
1765210100000|2025-12-08 16:08:20|1653.3|1651.8|1653.8|1652.3|1653.9|1652.4|1653.3|1651.8|0
1765210110000|2025-12-08 16:08:30|1653.6|1652.1|1655.4|1653.9|1655.6|1654.1|1653.6|1652.1|10
1765210120000|2025-12-08 16:08:40|1655.5|1654|1655.8|1654.3|1655.8|1654.3|1655.3|1653.8|9
1765210130000|2025-12-08 16:08:50|1655.9|1654.4|1655.6|1654.1|1656|1654.5|1655.6|1654.1|2
1765210140000|2025-12-08 16:09:00|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.3|1653.8|3
1765210150000|2025-12-08 16:09:10|1656.2|1654.7|1655.8|1654.3|1656.3|1654.8|1655.7|1654.2|11
1765210160000|2025-12-08 16:09:20|1655.7|1654.2|1655.5|1654|1655.7|1654.2|1655.5|1654|1
1765210170000|2025-12-08 16:09:30|1655.4|1653.9|1656.2|1654.7|1656.2|1654.7|1655.4|1653.9|3
1765210180000|2025-12-08 16:09:40|1655.9|1654.4|1652.7|1651.2|1656|1654.5|1652.5|1651|27
1765210190000|2025-12-08 16:09:50|1653.1|1651.6|1653.5|1652|1653.6|1652.1|1653.1|1651.6|1
1765210200000|2025-12-08 16:10:00|1653.4|1651.9|1654.9|1653.4|1654.9|1653.4|1653.1|1651.6|4
1765210210000|2025-12-08 16:10:10|1655|1653.5|1654.4|1652.9|1655.3|1653.8|1654.4|1652.9|5
1765210220000|2025-12-08 16:10:20|1654.5|1653|1653.6|1652.1|1654.6|1653.1|1653.6|1652.1|2
1765210230000|2025-12-08 16:10:30|1653.1|1651.6|1653.3|1651.8|1653.7|1652.2|1653|1651.5|7
1765210240000|2025-12-08 16:10:40|1652.9|1651.4|1652.6|1651.1|1653|1651.5|1652.2|1650.7|1
1765210250000|2025-12-08 16:10:50|1652.4|1650.9|1652.5|1651|1652.8|1651.3|1652.4|1650.9|1
1765210260000|2025-12-08 16:11:00|1652.4|1650.9|1652.3|1650.8|1652.5|1651|1651.9|1650.4|4
1765210270000|2025-12-08 16:11:10|1652.1|1650.6|1651.9|1650.4|1652.1|1650.6|1651.6|1650.1|3
1765210280000|2025-12-08 16:11:20|1651.8|1650.3|1651.9|1650.4|1652.2|1650.7|1651.7|1650.2|2
1765210290000|2025-12-08 16:11:30|1651.3|1649.8|1652.8|1651.3|1652.8|1651.3|1651.3|1649.8|11
1765210300000|2025-12-08 16:11:40|1652.7|1651.2|1652.5|1651|1653.1|1651.6|1652.4|1650.9|3
1765210310000|2025-12-08 16:11:50|1652.4|1650.9|1652.9|1651.4|1652.9|1651.4|1652.3|1650.8|5
1765210320000|2025-12-08 16:12:00|1653|1651.5|1653.2|1651.7|1654.8|1653.3|1653|1651.5|13
1765210330000|2025-12-08 16:12:10|1653.1|1651.6|1653.6|1652.1|1653.6|1652.1|1653.1|1651.6|7
1765210340000|2025-12-08 16:12:20|1653.2|1651.7|1652.8|1651.3|1653.2|1651.7|1652.5|1651|10
1765210350000|2025-12-08 16:12:30|1652.9|1651.4|1652.3|1650.8|1653.4|1651.9|1652.1|1650.6|5
1765210360000|2025-12-08 16:12:40|1652.4|1650.9|1652.6|1651.1|1652.8|1651.3|1652.2|1650.7|1
1765210370000|2025-12-08 16:12:50|1652.5|1651|1653|1651.5|1653.2|1651.7|1652.3|1650.8|6
1765210380000|2025-12-08 16:13:00|1652.9|1651.4|1653.7|1652.2|1654|1652.5|1652.8|1651.3|4
1765210390000|2025-12-08 16:13:10|1653.6|1652.1|1653|1651.5|1653.6|1652.1|1653|1651.5|3
1765210400000|2025-12-08 16:13:20|1653.1|1651.6|1653.6|1652.1|1654|1652.5|1653.1|1651.6|2
1765210410000|2025-12-08 16:13:30|1653.5|1652|1653.6|1652.1|1653.7|1652.2|1653.5|1652|0
1765210420000|2025-12-08 16:13:40|1653.7|1652.2|1654.2|1652.7|1654.2|1652.7|1653.6|1652.1|0
1765210430000|2025-12-08 16:13:50|1654|1652.5|1654.8|1653.3|1654.8|1653.3|1653.9|1652.4|3
1765210440000|2025-12-08 16:14:00|1655|1653.5|1655.1|1653.6|1655.4|1653.9|1655|1653.5|5
1765210450000|2025-12-08 16:14:10|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655|1653.5|0
1765210460000|2025-12-08 16:14:20|1655.4|1653.9|1656.2|1654.7|1656.2|1654.7|1655.4|1653.9|5
1765210470000|2025-12-08 16:14:30|1656.4|1654.9|1655.9|1654.4|1656.4|1654.9|1655.8|1654.3|10
1765210480000|2025-12-08 16:14:40|1656.2|1654.7|1656.5|1655|1656.6|1655.1|1656.2|1654.7|1
1765210490000|2025-12-08 16:14:50|1657.2|1655.7|1657.4|1655.9|1657.6|1656.1|1657|1655.5|8
1765210500000|2025-12-08 16:15:00|1657|1655.5|1656.7|1655.2|1657.2|1655.7|1656.7|1655.2|6
1765210510000|2025-12-08 16:15:10|1656.8|1655.3|1656.5|1655|1657.1|1655.6|1656.5|1655|1
1765210520000|2025-12-08 16:15:20|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.4|1654.9|0
1765210530000|2025-12-08 16:15:30|1656.9|1655.4|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|2
1765210540000|2025-12-08 16:15:40|1657.3|1655.8|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1765210550000|2025-12-08 16:15:50|1657.4|1655.9|1657.4|1655.9|1657.9|1656.4|1657.3|1655.8|5
1765210560000|2025-12-08 16:16:00|1657.5|1656|1657.9|1656.4|1658.1|1656.6|1657.5|1656|1
1765210570000|2025-12-08 16:16:10|1658|1656.5|1658.1|1656.6|1658.3|1656.8|1657.5|1656|4
1765210580000|2025-12-08 16:16:20|1658|1656.5|1658.7|1657.2|1658.7|1657.2|1657.9|1656.4|4
1765210590000|2025-12-08 16:16:30|1658.9|1657.4|1658.5|1657|1659.1|1657.6|1658.4|1656.9|1
1765210600000|2025-12-08 16:16:40|1658.7|1657.2|1659.1|1657.6|1659.2|1657.7|1658.7|1657.2|3
1765210610000|2025-12-08 16:16:50|1659.2|1657.7|1658.6|1657.1|1659.2|1657.7|1658.6|1657.1|0
1765210620000|2025-12-08 16:17:00|1658.7|1657.2|1659.1|1657.6|1659.2|1657.7|1658.7|1657.2|3
1765210630000|2025-12-08 16:17:10|1659.2|1657.7|1659|1657.5|1659.4|1657.9|1658.6|1657.1|9
1765210640000|2025-12-08 16:17:20|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1658.9|1657.4|0
1765210650000|2025-12-08 16:17:30|1659.1|1657.6|1658.9|1657.4|1659.3|1657.8|1658.9|1657.4|1
1765210660000|2025-12-08 16:17:40|1659.3|1657.8|1659.4|1657.9|1659.6|1658.1|1659|1657.5|10
1765210670000|2025-12-08 16:17:50|1659.3|1657.8|1659.9|1658.4|1660.1|1658.6|1659.3|1657.8|2
1765210680000|2025-12-08 16:18:00|1660|1658.5|1659.9|1658.4|1660.2|1658.7|1659.6|1658.1|9
1765210690000|2025-12-08 16:18:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|4
1765210700000|2025-12-08 16:18:20|1660.2|1658.7|1661.2|1659.7|1661.7|1660.2|1660.2|1658.7|14
1765210710000|2025-12-08 16:18:30|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|9
1765210720000|2025-12-08 16:18:40|1661.3|1659.8|1662|1660.5|1662.2|1660.7|1661.3|1659.8|2
1765210730000|2025-12-08 16:18:50|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|2
1765210740000|2025-12-08 16:19:00|1662|1660.5|1662.2|1660.7|1662.5|1661|1662|1660.5|5
1765210750000|2025-12-08 16:19:10|1662.3|1660.8|1662.5|1661|1662.9|1661.4|1662|1660.5|6
1765210760000|2025-12-08 16:19:20|1662|1660.5|1662.5|1661|1662.5|1661|1661.9|1660.4|13
1765210770000|2025-12-08 16:19:30|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1765210780000|2025-12-08 16:19:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.1|1660.6|1
1765210790000|2025-12-08 16:19:50|1662.4|1660.9|1662.9|1661.4|1663|1661.5|1662.4|1660.9|7
1765210800000|2025-12-08 16:20:00|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.5|1661|7
1765210810000|2025-12-08 16:20:10|1663.3|1661.8|1662.9|1661.4|1663.3|1661.8|1662.9|1661.4|5
1765210820000|2025-12-08 16:20:20|1663|1661.5|1662.6|1661.1|1663.2|1661.7|1662.2|1660.7|8
1765210830000|2025-12-08 16:20:30|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|2
1765210840000|2025-12-08 16:20:40|1662.5|1661|1663|1661.5|1663.1|1661.6|1662.5|1661|1
1765210850000|2025-12-08 16:20:50|1663.1|1661.6|1663.4|1661.9|1663.7|1662.2|1663.1|1661.6|2
1765210860000|2025-12-08 16:21:00|1663.5|1662|1663.5|1662|1663.7|1662.2|1663.4|1661.9|2
1765210870000|2025-12-08 16:21:10|1663.1|1661.6|1663.5|1662|1663.6|1662.1|1663|1661.5|5
1765210880000|2025-12-08 16:21:20|1663.6|1662.1|1663.7|1662.2|1663.9|1662.4|1663.4|1661.9|3
1765210890000|2025-12-08 16:21:30|1663.5|1662|1663.9|1662.4|1664.3|1662.8|1663.5|1662|15
1765210900000|2025-12-08 16:21:40|1664|1662.5|1664.2|1662.7|1664.5|1663|1663.9|1662.4|2
1765210910000|2025-12-08 16:21:50|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1664.1|1662.6|0
1765210920000|2025-12-08 16:22:00|1664.1|1662.6|1664.5|1663|1664.5|1663|1663.8|1662.3|3
1765210930000|2025-12-08 16:22:10|1664.3|1662.8|1664.9|1663.4|1664.9|1663.4|1664.1|1662.6|8
1765210940000|2025-12-08 16:22:20|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1664.9|1663.4|4
1765210950000|2025-12-08 16:22:30|1665.2|1663.7|1663.3|1661.8|1665.2|1663.7|1663.3|1661.8|15
1765210960000|2025-12-08 16:22:40|1663.4|1661.9|1662.9|1661.4|1663.4|1661.9|1662.8|1661.3|2
1765210970000|2025-12-08 16:22:50|1663.1|1661.6|1663.2|1661.7|1663.4|1661.9|1663.1|1661.6|0
1765210980000|2025-12-08 16:23:00|1663.3|1661.8|1663.2|1661.7|1663.5|1662|1663.2|1661.7|0
1765210990000|2025-12-08 16:23:10|1663.1|1661.6|1662.6|1661.1|1663.1|1661.6|1662.2|1660.7|7
1765211000000|2025-12-08 16:23:20|1662.7|1661.2|1662.2|1660.7|1662.7|1661.2|1662.1|1660.6|1
1765211010000|2025-12-08 16:23:30|1662.1|1660.6|1662.5|1661|1662.5|1661|1661.9|1660.4|5
1765211020000|2025-12-08 16:23:40|1662.4|1660.9|1662.6|1661.1|1662.7|1661.2|1662.3|1660.8|6
1765211030000|2025-12-08 16:23:50|1662.8|1661.3|1663.2|1661.7|1663.6|1662.1|1662.7|1661.2|3
1765211040000|2025-12-08 16:24:00|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1662.9|1661.4|12
1765211050000|2025-12-08 16:24:10|1663.2|1661.7|1663.1|1661.6|1663.4|1661.9|1662.8|1661.3|4
1765211060000|2025-12-08 16:24:20|1662.9|1661.4|1662.2|1660.7|1663|1661.5|1662.2|1660.7|7
1765211070000|2025-12-08 16:24:30|1662.3|1660.8|1662.8|1661.3|1662.9|1661.4|1662.3|1660.8|2
1765211080000|2025-12-08 16:24:40|1662.9|1661.4|1662.7|1661.2|1663.3|1661.8|1662.7|1661.2|3
1765211090000|2025-12-08 16:24:50|1662.5|1661|1662.4|1660.9|1662.8|1661.3|1662.1|1660.6|3
1765211100000|2025-12-08 16:25:00|1662.3|1660.8|1662.4|1660.9|1662.6|1661.1|1662.1|1660.6|0
1765211110000|2025-12-08 16:25:10|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|1
1765211120000|2025-12-08 16:25:20|1662.4|1660.9|1662.5|1661|1663.1|1661.6|1662.4|1660.9|2
1765211130000|2025-12-08 16:25:30|1662.3|1660.8|1662.5|1661|1662.5|1661|1661.9|1660.4|2
1765211140000|2025-12-08 16:25:40|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.4|1660.9|2
1765211150000|2025-12-08 16:25:50|1662.3|1660.8|1661.8|1660.3|1662.3|1660.8|1661.5|1660|5
1765211160000|2025-12-08 16:26:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|5
1765211170000|2025-12-08 16:26:10|1661.7|1660.2|1661.9|1660.4|1662.3|1660.8|1661.7|1660.2|1
1765211180000|2025-12-08 16:26:20|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1765211190000|2025-12-08 16:26:30|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1661.8|1660.3|0
1765211200000|2025-12-08 16:26:40|1662.1|1660.6|1661.5|1660|1662.1|1660.6|1661.5|1660|0
1765211210000|2025-12-08 16:26:50|1661.6|1660.1|1661|1659.5|1661.9|1660.4|1660.9|1659.4|11
1765211220000|2025-12-08 16:27:00|1660.9|1659.4|1660.2|1658.7|1661.1|1659.6|1660.1|1658.6|2
1765211230000|2025-12-08 16:27:10|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|2
1765211240000|2025-12-08 16:27:20|1660.5|1659|1660|1658.5|1660.5|1659|1659.9|1658.4|5
1765211250000|2025-12-08 16:27:30|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.6|1658.1|4
1765211260000|2025-12-08 16:27:40|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.5|1658|1
1765211270000|2025-12-08 16:27:50|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.5|1658|4
1765211280000|2025-12-08 16:28:00|1659.8|1658.3|1659.9|1658.4|1660.1|1658.6|1659.5|1658|5
1765211290000|2025-12-08 16:28:10|1660.1|1658.6|1660.5|1659|1660.6|1659.1|1660.1|1658.6|6
1765211300000|2025-12-08 16:28:20|1660.7|1659.2|1660.7|1659.2|1661.1|1659.6|1660.6|1659.1|7
1765211310000|2025-12-08 16:28:30|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.5|1659|2
1765211320000|2025-12-08 16:28:40|1660.6|1659.1|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|1
1765211330000|2025-12-08 16:28:50|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|3
1765211340000|2025-12-08 16:29:00|1660.8|1659.3|1660.7|1659.2|1661|1659.5|1660.7|1659.2|3
1765211350000|2025-12-08 16:29:10|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.7|1659.2|3
1765211360000|2025-12-08 16:29:20|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.4|1659.9|2
1765211370000|2025-12-08 16:29:30|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.2|1659.7|1
1765211380000|2025-12-08 16:29:40|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.6|1659.1|1
1765211390000|2025-12-08 16:29:50|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.6|1659.1|0
1765211400000|2025-12-08 16:30:00|1660.7|1659.2|1660.2|1658.7|1661|1659.5|1660.2|1658.7|6
1765211410000|2025-12-08 16:30:10|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.2|1657.7|4
1765211420000|2025-12-08 16:30:20|1659.6|1658.1|1660.2|1658.7|1660.2|1658.7|1659.4|1657.9|1
1765211430000|2025-12-08 16:30:30|1660.1|1658.6|1659.3|1657.8|1660.2|1658.7|1659.2|1657.7|2
1765211440000|2025-12-08 16:30:40|1659.5|1658|1660.4|1658.9|1660.4|1658.9|1659.5|1658|2
1765211450000|2025-12-08 16:30:50|1660.5|1659|1661|1659.5|1661.4|1659.9|1660.5|1659|3
1765211460000|2025-12-08 16:31:00|1661.1|1659.6|1660.5|1659|1661.3|1659.8|1660.4|1658.9|3
1765211470000|2025-12-08 16:31:10|1660.4|1658.9|1659.7|1658.2|1660.4|1658.9|1659.6|1658.1|2
1765211480000|2025-12-08 16:31:20|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.5|1658|2
1765211490000|2025-12-08 16:31:30|1659.7|1658.2|1660.5|1659|1660.5|1659|1659.5|1658|18
1765211500000|2025-12-08 16:31:40|1660.7|1659.2|1660.6|1659.1|1660.9|1659.4|1660.5|1659|3
1765211510000|2025-12-08 16:31:50|1660.5|1659|1659.9|1658.4|1660.5|1659|1659.9|1658.4|3
1765211520000|2025-12-08 16:32:00|1659.8|1658.3|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1765211530000|2025-12-08 16:32:10|1659.7|1658.2|1659.2|1657.7|1659.7|1658.2|1659.2|1657.7|2
1765211540000|2025-12-08 16:32:20|1659.6|1658.1|1659.9|1658.4|1659.9|1658.4|1659.5|1658|4
1765211550000|2025-12-08 16:32:30|1660.2|1658.7|1659.7|1658.2|1660.2|1658.7|1659.6|1658.1|5
1765211560000|2025-12-08 16:32:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|0
1765211570000|2025-12-08 16:32:50|1659.8|1658.3|1659|1657.5|1659.8|1658.3|1659|1657.5|1
1765211580000|2025-12-08 16:33:00|1658.9|1657.4|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|6
1765211590000|2025-12-08 16:33:10|1659.1|1657.6|1659|1657.5|1659.2|1657.7|1658.8|1657.3|2
1765211600000|2025-12-08 16:33:20|1658.9|1657.4|1658.7|1657.2|1659.9|1658.4|1658.7|1657.2|2
1765211610000|2025-12-08 16:33:30|1658.6|1657.1|1658.7|1657.2|1658.9|1657.4|1658.5|1657|3
1765211620000|2025-12-08 16:33:40|1658.8|1657.3|1658.3|1656.8|1658.9|1657.4|1658.3|1656.8|1
1765211630000|2025-12-08 16:33:50|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|1
1765211640000|2025-12-08 16:34:00|1658.7|1657.2|1658.3|1656.8|1658.9|1657.4|1658.2|1656.7|8
1765211650000|2025-12-08 16:34:10|1658.5|1657|1658.5|1657|1658.7|1657.2|1658.2|1656.7|1
1765211660000|2025-12-08 16:34:20|1658.6|1657.1|1659.6|1658.1|1659.6|1658.1|1658.5|1657|4
1765211670000|2025-12-08 16:34:30|1659.5|1658|1659.5|1658|1659.7|1658.2|1659.3|1657.8|3
1765211680000|2025-12-08 16:34:40|1659.4|1657.9|1658.6|1657.1|1659.4|1657.9|1658.6|1657.1|4
1765211690000|2025-12-08 16:34:50|1658.7|1657.2|1658.8|1657.3|1659.3|1657.8|1658.6|1657.1|4
1765211700000|2025-12-08 16:35:00|1658.9|1657.4|1658.2|1656.7|1659|1657.5|1658.2|1656.7|11
1765211710000|2025-12-08 16:35:10|1658.3|1656.8|1657.6|1656.1|1658.3|1656.8|1657.6|1656.1|4
1765211720000|2025-12-08 16:35:20|1657.7|1656.2|1657.3|1655.8|1657.8|1656.3|1657.3|1655.8|8
1765211730000|2025-12-08 16:35:30|1657.2|1655.7|1657.4|1655.9|1657.8|1656.3|1657.2|1655.7|3
1765211740000|2025-12-08 16:35:40|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657.1|1655.6|3
1765211750000|2025-12-08 16:35:50|1657.1|1655.6|1657.5|1656|1657.5|1656|1656.9|1655.4|4
1765211760000|2025-12-08 16:36:00|1657.6|1656.1|1658.2|1656.7|1658.5|1657|1657.6|1656.1|4
1765211770000|2025-12-08 16:36:10|1658.3|1656.8|1658.4|1656.9|1658.5|1657|1658.2|1656.7|2
1765211780000|2025-12-08 16:36:20|1658.3|1656.8|1657.5|1656|1658.6|1657.1|1657.5|1656|2
1765211790000|2025-12-08 16:36:30|1657.4|1655.9|1657|1655.5|1657.8|1656.3|1656.9|1655.4|2
1765211800000|2025-12-08 16:36:40|1657.1|1655.6|1657.3|1655.8|1657.4|1655.9|1656.9|1655.4|4
1765211810000|2025-12-08 16:36:50|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|0
1765211820000|2025-12-08 16:37:00|1657.2|1655.7|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|3
1765211830000|2025-12-08 16:37:10|1656.7|1655.2|1657.1|1655.6|1657.1|1655.6|1656.7|1655.2|7
1765211840000|2025-12-08 16:37:20|1656.7|1655.2|1657|1655.5|1657|1655.5|1656.7|1655.2|2
1765211850000|2025-12-08 16:37:30|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1656.8|1655.3|10
1765211860000|2025-12-08 16:37:40|1657.3|1655.8|1656.7|1655.2|1657.4|1655.9|1656.5|1655|7
1765211870000|2025-12-08 16:37:50|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|1
1765211880000|2025-12-08 16:38:00|1657|1655.5|1656.7|1655.2|1657.2|1655.7|1656.6|1655.1|12
1765211890000|2025-12-08 16:38:10|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.4|1654.9|13
1765211900000|2025-12-08 16:38:20|1656.8|1655.3|1656.7|1655.2|1657|1655.5|1656.7|1655.2|2
1765211910000|2025-12-08 16:38:30|1656.8|1655.3|1656|1654.5|1656.8|1655.3|1655.9|1654.4|1
1765211920000|2025-12-08 16:38:40|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.4|1653.9|1
1765211930000|2025-12-08 16:38:50|1655.4|1653.9|1655.8|1654.3|1655.8|1654.3|1655.4|1653.9|3
1765211940000|2025-12-08 16:39:00|1655.9|1654.4|1655.9|1654.4|1656.2|1654.7|1655.8|1654.3|6
1765211950000|2025-12-08 16:39:10|1656|1654.5|1655.4|1653.9|1656.1|1654.6|1655.4|1653.9|0
1765211960000|2025-12-08 16:39:20|1655.3|1653.8|1655.1|1653.6|1655.5|1654|1655.1|1653.6|3
1765211970000|2025-12-08 16:39:30|1655|1653.5|1655.1|1653.6|1655.2|1653.7|1655|1653.5|4
1765211980000|2025-12-08 16:39:40|1655.6|1654.1|1656.2|1654.7|1656.6|1655.1|1655.6|1654.1|7
1765211990000|2025-12-08 16:39:50|1656.3|1654.8|1655.5|1654|1656.3|1654.8|1655.5|1654|0
1765212000000|2025-12-08 16:40:00|1655.6|1654.1|1656.5|1655|1656.7|1655.2|1655.5|1654|8
1765212010000|2025-12-08 16:40:10|1656.4|1654.9|1656|1654.5|1656.7|1655.2|1656|1654.5|4
1765212020000|2025-12-08 16:40:20|1656.1|1654.6|1655.4|1653.9|1656.1|1654.6|1655.4|1653.9|1
1765212030000|2025-12-08 16:40:30|1655.9|1654.4|1655.4|1653.9|1655.9|1654.4|1655.4|1653.9|4
1765212040000|2025-12-08 16:40:40|1655.6|1654.1|1656|1654.5|1656|1654.5|1655.6|1654.1|6
1765212050000|2025-12-08 16:40:50|1656.1|1654.6|1655.4|1653.9|1656.1|1654.6|1655.4|1653.9|3
1765212060000|2025-12-08 16:41:00|1655.3|1653.8|1654.8|1653.3|1655.4|1653.9|1654.7|1653.2|3
1765212070000|2025-12-08 16:41:10|1654.6|1653.1|1654.5|1653|1654.8|1653.3|1654.5|1653|3
1765212080000|2025-12-08 16:41:20|1654.6|1653.1|1653.8|1652.3|1654.8|1653.3|1653.7|1652.2|9
1765212090000|2025-12-08 16:41:30|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.6|1652.1|4
1765212100000|2025-12-08 16:41:40|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1653.9|1652.4|5
1765212110000|2025-12-08 16:41:50|1654.3|1652.8|1653.9|1652.4|1654.4|1652.9|1653.9|1652.4|2
1765212120000|2025-12-08 16:42:00|1654|1652.5|1654.3|1652.8|1654.8|1653.3|1654|1652.5|1
1765212130000|2025-12-08 16:42:10|1654.4|1652.9|1654|1652.5|1654.5|1653|1654|1652.5|24
1765212140000|2025-12-08 16:42:20|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.3|1651.8|5
1765212150000|2025-12-08 16:42:30|1653.4|1651.9|1653.8|1652.3|1654|1652.5|1653.4|1651.9|5
1765212160000|2025-12-08 16:42:40|1653.7|1652.2|1654.4|1652.9|1654.4|1652.9|1653.6|1652.1|5
1765212170000|2025-12-08 16:42:50|1654.3|1652.8|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|4
1765212180000|2025-12-08 16:43:00|1654.1|1652.6|1654.2|1652.7|1654.5|1653|1654.1|1652.6|4
1765212190000|2025-12-08 16:43:10|1654.3|1652.8|1653.8|1652.3|1654.5|1653|1653.8|1652.3|2
1765212200000|2025-12-08 16:43:20|1653.9|1652.4|1654.4|1652.9|1654.4|1652.9|1653.8|1652.3|2
1765212210000|2025-12-08 16:43:30|1654.3|1652.8|1654.2|1652.7|1654.5|1653|1654.1|1652.6|5
1765212220000|2025-12-08 16:43:40|1654.4|1652.9|1653.9|1652.4|1654.6|1653.1|1653.8|1652.3|3
1765212230000|2025-12-08 16:43:50|1653.8|1652.3|1653.8|1652.3|1654|1652.5|1653.7|1652.2|3
1765212240000|2025-12-08 16:44:00|1654.2|1652.7|1654.3|1652.8|1654.7|1653.2|1654.2|1652.7|4
1765212250000|2025-12-08 16:44:10|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.2|1652.7|3
1765212260000|2025-12-08 16:44:20|1655|1653.5|1654.7|1653.2|1655.3|1653.8|1654.7|1653.2|7
1765212270000|2025-12-08 16:44:30|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.4|1652.9|1
1765212280000|2025-12-08 16:44:40|1654.5|1653|1654.6|1653.1|1654.6|1653.1|1654.5|1653|1
1765212290000|2025-12-08 16:44:50|1654.5|1653|1654.4|1652.9|1654.5|1653|1654|1652.5|3
1765212300000|2025-12-08 16:45:00|1654.3|1652.8|1654.6|1653.1|1654.6|1653.1|1654.3|1652.8|3
1765212310000|2025-12-08 16:45:10|1654.5|1653|1654.9|1653.4|1654.9|1653.4|1654.1|1652.6|4
1765212320000|2025-12-08 16:45:20|1655|1653.5|1655|1653.5|1655.1|1653.6|1654.7|1653.2|5
1765212330000|2025-12-08 16:45:30|1654.9|1653.4|1654.7|1653.2|1655|1653.5|1654.1|1652.6|2
1765212340000|2025-12-08 16:45:40|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|2
1765212350000|2025-12-08 16:45:50|1654.4|1652.9|1654.4|1652.9|1654.6|1653.1|1654.4|1652.9|3
1765212360000|2025-12-08 16:46:00|1654.5|1653|1653.9|1652.4|1654.6|1653.1|1653.8|1652.3|3
1765212370000|2025-12-08 16:46:10|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.7|1652.2|2
1765212380000|2025-12-08 16:46:20|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.6|1652.1|2
1765212390000|2025-12-08 16:46:30|1653.7|1652.2|1654|1652.5|1654.1|1652.6|1653.5|1652|8
1765212400000|2025-12-08 16:46:40|1654.1|1652.6|1653.5|1652|1654.1|1652.6|1653.5|1652|5
1765212410000|2025-12-08 16:46:50|1653.3|1651.8|1653.4|1651.9|1653.4|1651.9|1653.1|1651.6|0
1765212420000|2025-12-08 16:47:00|1653.1|1651.6|1653.3|1651.8|1653.4|1651.9|1653.1|1651.6|10
1765212430000|2025-12-08 16:47:10|1653.4|1651.9|1653.8|1652.3|1653.8|1652.3|1653.4|1651.9|5
1765212440000|2025-12-08 16:47:20|1654|1652.5|1653.8|1652.3|1654.1|1652.6|1653.8|1652.3|4
1765212450000|2025-12-08 16:47:30|1653.9|1652.4|1653.2|1651.7|1653.9|1652.4|1653.2|1651.7|1
1765212460000|2025-12-08 16:47:40|1652.3|1650.8|1652.5|1651|1652.8|1651.3|1652.3|1650.8|7
1765212470000|2025-12-08 16:47:50|1652.6|1651.1|1653|1651.5|1653.2|1651.7|1652.5|1651|17
1765212480000|2025-12-08 16:48:00|1653.1|1651.6|1652.6|1651.1|1653.1|1651.6|1652.3|1650.8|18
1765212490000|2025-12-08 16:48:10|1652.5|1651|1652.8|1651.3|1652.9|1651.4|1652.5|1651|5
1765212500000|2025-12-08 16:48:20|1652.7|1651.2|1653.4|1651.9|1653.5|1652|1652.6|1651.1|3
1765212510000|2025-12-08 16:48:30|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.2|1651.7|3
1765212520000|2025-12-08 16:48:40|1653.4|1651.9|1653.1|1651.6|1653.5|1652|1653.1|1651.6|1
1765212530000|2025-12-08 16:48:50|1653.2|1651.7|1652.8|1651.3|1653.2|1651.7|1652.8|1651.3|3
1765212540000|2025-12-08 16:49:00|1652.7|1651.2|1651.8|1650.3|1652.7|1651.2|1651.7|1650.2|9
1765212550000|2025-12-08 16:49:10|1651.7|1650.2|1652.2|1650.7|1652.4|1650.9|1651.7|1650.2|2
1765212560000|2025-12-08 16:49:20|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.7|1650.2|2
1765212570000|2025-12-08 16:49:30|1651.7|1650.2|1652.1|1650.6|1652.2|1650.7|1651.7|1650.2|4
1765212580000|2025-12-08 16:49:40|1652|1650.5|1651.7|1650.2|1652|1650.5|1651.6|1650.1|1
1765212590000|2025-12-08 16:49:50|1651.6|1650.1|1651.2|1649.7|1651.6|1650.1|1651.2|1649.7|5
1765212600000|2025-12-08 16:50:00|1651.1|1649.6|1652|1650.5|1652.3|1650.8|1651|1649.5|10
1765212610000|2025-12-08 16:50:10|1652.1|1650.6|1652.7|1651.2|1652.7|1651.2|1652.1|1650.6|2
1765212620000|2025-12-08 16:50:20|1652.8|1651.3|1653.1|1651.6|1653.4|1651.9|1652.8|1651.3|2
1765212630000|2025-12-08 16:50:30|1653.2|1651.7|1652.7|1651.2|1653.3|1651.8|1652.6|1651.1|2
1765212640000|2025-12-08 16:50:40|1652.6|1651.1|1651.8|1650.3|1652.6|1651.1|1651.8|1650.3|1
1765212650000|2025-12-08 16:50:50|1651.7|1650.2|1652.3|1650.8|1652.3|1650.8|1651.7|1650.2|3
1765212660000|2025-12-08 16:51:00|1652.4|1650.9|1652.2|1650.7|1652.5|1651|1652.2|1650.7|6
1765212670000|2025-12-08 16:51:10|1652.1|1650.6|1651.8|1650.3|1652.2|1650.7|1651.6|1650.1|0
1765212680000|2025-12-08 16:51:20|1651.9|1650.4|1652.1|1650.6|1652.2|1650.7|1651.9|1650.4|2
1765212690000|2025-12-08 16:51:30|1652|1650.5|1652.2|1650.7|1652.3|1650.8|1652|1650.5|0
1765212700000|2025-12-08 16:51:40|1652.1|1650.6|1651.7|1650.2|1652.2|1650.7|1651.7|1650.2|1
1765212710000|2025-12-08 16:51:50|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.4|1649.9|2
1765212720000|2025-12-08 16:52:00|1651.4|1649.9|1651.1|1649.6|1651.4|1649.9|1651|1649.5|0
1765212730000|2025-12-08 16:52:10|1650.9|1649.4|1651|1649.5|1651.2|1649.7|1650.7|1649.2|12
1765212740000|2025-12-08 16:52:20|1650.9|1649.4|1651.1|1649.6|1651.1|1649.6|1650.9|1649.4|3
1765212750000|2025-12-08 16:52:30|1651.2|1649.7|1649.9|1648.4|1651.2|1649.7|1649.9|1648.4|7
1765212760000|2025-12-08 16:52:40|1650|1648.5|1649.4|1647.9|1650|1648.5|1649.4|1647.9|1
1765212770000|2025-12-08 16:52:50|1649.5|1648|1650.1|1648.6|1650.1|1648.6|1649.2|1647.7|4
1765212780000|2025-12-08 16:53:00|1650|1648.5|1650|1648.5|1650|1648.5|1649.6|1648.1|7
1765212790000|2025-12-08 16:53:10|1650.1|1648.6|1650.2|1648.7|1650.3|1648.8|1649.9|1648.4|5
1765212800000|2025-12-08 16:53:20|1650.3|1648.8|1650.6|1649.1|1650.6|1649.1|1650.1|1648.6|8
1765212810000|2025-12-08 16:53:30|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.1|1648.6|2
1765212820000|2025-12-08 16:53:40|1650.8|1649.3|1650.9|1649.4|1651.1|1649.6|1650.6|1649.1|4
1765212830000|2025-12-08 16:53:50|1650.8|1649.3|1651.5|1650|1651.5|1650|1650.6|1649.1|8
1765212840000|2025-12-08 16:54:00|1651.3|1649.8|1651.2|1649.7|1651.5|1650|1651.1|1649.6|3
1765212850000|2025-12-08 16:54:10|1651.3|1649.8|1651|1649.5|1651.4|1649.9|1650.9|1649.4|8
1765212860000|2025-12-08 16:54:20|1651.1|1649.6|1651.4|1649.9|1651.6|1650.1|1650.9|1649.4|3
1765212870000|2025-12-08 16:54:30|1651.6|1650.1|1651.8|1650.3|1652.1|1650.6|1651.5|1650|20
1765212880000|2025-12-08 16:54:40|1651.6|1650.1|1651.6|1650.1|1651.7|1650.2|1651.4|1649.9|2
1765212890000|2025-12-08 16:54:50|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|3
1765212900000|2025-12-08 16:55:00|1651.7|1650.2|1651.6|1650.1|1652|1650.5|1651.5|1650|4
1765212910000|2025-12-08 16:55:10|1651.5|1650|1651.5|1650|1651.7|1650.2|1651.4|1649.9|6
1765212920000|2025-12-08 16:55:20|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|7
1765212930000|2025-12-08 16:55:30|1652.1|1650.6|1652.1|1650.6|1652.5|1651|1652.1|1650.6|4
1765212940000|2025-12-08 16:55:40|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652|1650.5|1
1765212950000|2025-12-08 16:55:50|1652.1|1650.6|1651.7|1650.2|1652.2|1650.7|1651.7|1650.2|4
1765212960000|2025-12-08 16:56:00|1651.6|1650.1|1651.6|1650.1|1651.6|1650.1|1651.3|1649.8|7
1765212970000|2025-12-08 16:56:10|1651.7|1650.2|1652.3|1650.8|1652.4|1650.9|1651.7|1650.2|2
1765212980000|2025-12-08 16:56:20|1652.4|1650.9|1652.7|1651.2|1652.7|1651.2|1652.2|1650.7|5
1765212990000|2025-12-08 16:56:30|1652.8|1651.3|1652.3|1650.8|1652.9|1651.4|1652.2|1650.7|1
1765213000000|2025-12-08 16:56:40|1652.2|1650.7|1652.5|1651|1652.5|1651|1652.2|1650.7|0
1765213010000|2025-12-08 16:56:50|1652.4|1650.9|1652|1650.5|1652.4|1650.9|1651.9|1650.4|2
1765213020000|2025-12-08 16:57:00|1652.1|1650.6|1652.4|1650.9|1652.7|1651.2|1652.1|1650.6|1
1765213030000|2025-12-08 16:57:10|1652.3|1650.8|1652.4|1650.9|1652.6|1651.1|1652.3|1650.8|3
1765213040000|2025-12-08 16:57:20|1652.5|1651|1653.7|1652.2|1653.7|1652.2|1652.5|1651|4
1765213050000|2025-12-08 16:57:30|1653.8|1652.3|1655.1|1653.6|1655.1|1653.6|1653.7|1652.2|24
1765213060000|2025-12-08 16:57:40|1655|1653.5|1655.3|1653.8|1655.4|1653.9|1655|1653.5|14
1765213070000|2025-12-08 16:57:50|1655.2|1653.7|1654.7|1653.2|1655.2|1653.7|1654.6|1653.1|6
1765213080000|2025-12-08 16:58:00|1654.6|1653.1|1654.4|1652.9|1654.8|1653.3|1654.3|1652.8|7
1765213090000|2025-12-08 16:58:10|1654.3|1652.8|1654.9|1653.4|1655|1653.5|1654.1|1652.6|1
1765213100000|2025-12-08 16:58:20|1655|1653.5|1655.3|1653.8|1655.4|1653.9|1654.9|1653.4|0
1765213110000|2025-12-08 16:58:30|1655.2|1653.7|1655|1653.5|1655.2|1653.7|1655|1653.5|2
1765213120000|2025-12-08 16:58:40|1655.1|1653.6|1655.1|1653.6|1655.2|1653.7|1655|1653.5|0
1765213130000|2025-12-08 16:58:50|1655.6|1654.1|1655.7|1654.2|1656.2|1654.7|1655.6|1654.1|6
1765213140000|2025-12-08 16:59:00|1655.9|1654.4|1655.6|1654.1|1655.9|1654.4|1655.6|1654.1|1
1765213150000|2025-12-08 16:59:10|1655.7|1654.2|1655.6|1654.1|1656.1|1654.6|1655.4|1653.9|2
1765213160000|2025-12-08 16:59:20|1655.5|1654|1656.2|1654.7|1656.2|1654.7|1655.5|1654|2
1765213170000|2025-12-08 16:59:30|1656|1654.5|1655.7|1654.2|1656.2|1654.7|1655.7|1654.2|1
1765213180000|2025-12-08 16:59:40|1655.8|1654.3|1655.9|1654.4|1656|1654.5|1655.8|1654.3|0
1765213190000|2025-12-08 16:59:50|1656|1654.5|1655.9|1654.4|1656|1654.5|1655.5|1654|2
1765213200000|2025-12-08 17:00:00|1655.8|1654.3|1655.3|1653.8|1655.8|1654.3|1655.3|1653.8|1
1765213210000|2025-12-08 17:00:10|1655.1|1653.6|1654.5|1653|1655.1|1653.6|1654.5|1653|5
1765213220000|2025-12-08 17:00:20|1654.4|1652.9|1654.5|1653|1654.5|1653|1654.2|1652.7|3
1765213230000|2025-12-08 17:00:30|1654.6|1653.1|1654.8|1653.3|1654.8|1653.3|1654.4|1652.9|1
1765213240000|2025-12-08 17:00:40|1654.7|1653.2|1655|1653.5|1655.2|1653.7|1654.7|1653.2|0
1765213250000|2025-12-08 17:00:50|1654.9|1653.4|1654.5|1653|1655|1653.5|1654.5|1653|1
1765213260000|2025-12-08 17:01:00|1654.6|1653.1|1655.1|1653.6|1655.4|1653.9|1654.5|1653|5
1765213270000|2025-12-08 17:01:10|1655.2|1653.7|1655.9|1654.4|1655.9|1654.4|1655.2|1653.7|3
1765213280000|2025-12-08 17:01:20|1656|1654.5|1655.7|1654.2|1656.1|1654.6|1655.6|1654.1|15
1765213290000|2025-12-08 17:01:30|1655.6|1654.1|1654.9|1653.4|1655.7|1654.2|1654.9|1653.4|1
1765213300000|2025-12-08 17:01:40|1655|1653.5|1654.8|1653.3|1655.1|1653.6|1654.7|1653.2|0
1765213310000|2025-12-08 17:01:50|1654.7|1653.2|1654.6|1653.1|1655|1653.5|1654.6|1653.1|2
1765213320000|2025-12-08 17:02:00|1654.5|1653|1654.3|1652.8|1654.8|1653.3|1654.3|1652.8|1
1765213330000|2025-12-08 17:02:10|1654.2|1652.7|1653.5|1652|1654.2|1652.7|1653.5|1652|2
1765213340000|2025-12-08 17:02:20|1653.7|1652.2|1653.8|1652.3|1654.1|1652.6|1653.7|1652.2|4
1765213350000|2025-12-08 17:02:30|1653.7|1652.2|1653.5|1652|1653.8|1652.3|1653.5|1652|3
1765213360000|2025-12-08 17:02:40|1653.3|1651.8|1653.4|1651.9|1653.5|1652|1653.3|1651.8|2
1765213370000|2025-12-08 17:02:50|1653.5|1652|1653.7|1652.2|1653.7|1652.2|1653.5|1652|0
1765213380000|2025-12-08 17:03:00|1653.5|1652|1653.9|1652.4|1654.1|1652.6|1653.2|1651.7|4
1765213390000|2025-12-08 17:03:10|1654|1652.5|1654.1|1652.6|1654.2|1652.7|1653.9|1652.4|5
1765213400000|2025-12-08 17:03:20|1654.2|1652.7|1655.3|1653.8|1655.3|1653.8|1654|1652.5|2
1765213410000|2025-12-08 17:03:30|1655.4|1653.9|1655.7|1654.2|1655.7|1654.2|1655.3|1653.8|1
1765213420000|2025-12-08 17:03:40|1655.8|1654.3|1656|1654.5|1656.1|1654.6|1655.4|1653.9|6
1765213430000|2025-12-08 17:03:50|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656|1654.5|2
1765213440000|2025-12-08 17:04:00|1656|1654.5|1656.3|1654.8|1656.6|1655.1|1656|1654.5|10
1765213450000|2025-12-08 17:04:10|1656.2|1654.7|1655.4|1653.9|1656.2|1654.7|1655.3|1653.8|3
1765213460000|2025-12-08 17:04:20|1655.3|1653.8|1655.4|1653.9|1655.8|1654.3|1655.3|1653.8|16
1765213470000|2025-12-08 17:04:30|1655.5|1654|1655.8|1654.3|1655.9|1654.4|1655.5|1654|0
1765213480000|2025-12-08 17:04:40|1655.7|1654.2|1655.8|1654.3|1655.8|1654.3|1655.7|1654.2|0
1765213490000|2025-12-08 17:04:50|1655.7|1654.2|1655.6|1654.1|1655.7|1654.2|1655.3|1653.8|1
1765213500000|2025-12-08 17:05:00|1655.4|1653.9|1655|1653.5|1655.4|1653.9|1655|1653.5|2
1765213510000|2025-12-08 17:05:10|1655.1|1653.6|1655.9|1654.4|1656|1654.5|1655|1653.5|2
1765213520000|2025-12-08 17:05:20|1656|1654.5|1656.4|1654.9|1656.4|1654.9|1656|1654.5|3
1765213530000|2025-12-08 17:05:30|1656.3|1654.8|1656.6|1655.1|1656.7|1655.2|1656.3|1654.8|2
1765213540000|2025-12-08 17:05:40|1656.5|1655|1655.9|1654.4|1656.7|1655.2|1655.7|1654.2|7
1765213550000|2025-12-08 17:05:50|1655.7|1654.2|1655.4|1653.9|1655.9|1654.4|1655.4|1653.9|7
1765213560000|2025-12-08 17:06:00|1655.5|1654|1656.1|1654.6|1656.7|1655.2|1655.4|1653.9|6
1765213570000|2025-12-08 17:06:10|1656|1654.5|1655.9|1654.4|1656.1|1654.6|1655.8|1654.3|0
1765213580000|2025-12-08 17:06:20|1656|1654.5|1656.5|1655|1656.5|1655|1656|1654.5|2
1765213590000|2025-12-08 17:06:30|1656.4|1654.9|1656.4|1654.9|1656.6|1655.1|1656.4|1654.9|1
1765213600000|2025-12-08 17:06:40|1656.3|1654.8|1657|1655.5|1657|1655.5|1656.3|1654.8|1
1765213610000|2025-12-08 17:06:50|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1765213620000|2025-12-08 17:07:00|1656.8|1655.3|1656.9|1655.4|1657.2|1655.7|1656.8|1655.3|2
1765213630000|2025-12-08 17:07:10|1657|1655.5|1657|1655.5|1657.3|1655.8|1656.9|1655.4|4
1765213640000|2025-12-08 17:07:20|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|3
1765213650000|2025-12-08 17:07:30|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.3|1655.8|7
1765213660000|2025-12-08 17:07:40|1657.5|1656|1657.2|1655.7|1657.8|1656.3|1657.1|1655.6|5
1765213670000|2025-12-08 17:07:50|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1765213680000|2025-12-08 17:08:00|1656.8|1655.3|1656.1|1654.6|1656.8|1655.3|1655.9|1654.4|3
1765213690000|2025-12-08 17:08:10|1656|1654.5|1656.3|1654.8|1656.3|1654.8|1656|1654.5|1
1765213700000|2025-12-08 17:08:20|1656.2|1654.7|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|1
1765213710000|2025-12-08 17:08:30|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.2|1654.7|0
1765213720000|2025-12-08 17:08:40|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1765213730000|2025-12-08 17:08:50|1656.6|1655.1|1656.6|1655.1|1656.9|1655.4|1656.5|1655|4
1765213740000|2025-12-08 17:09:00|1656.5|1655|1657|1655.5|1657|1655.5|1656.5|1655|1
1765213750000|2025-12-08 17:09:10|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1765213760000|2025-12-08 17:09:20|1657.1|1655.6|1656.7|1655.2|1657.1|1655.6|1656.7|1655.2|2
1765213770000|2025-12-08 17:09:30|1656.8|1655.3|1657.2|1655.7|1657.2|1655.7|1656.8|1655.3|2
1765213780000|2025-12-08 17:09:40|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1656.9|1655.4|2
1765213790000|2025-12-08 17:09:50|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1765213800000|2025-12-08 17:10:00|1657.1|1655.6|1657.1|1655.6|1657.3|1655.8|1656.8|1655.3|3
1765213810000|2025-12-08 17:10:10|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1656.9|1655.4|0
1765213820000|2025-12-08 17:10:20|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.4|1655.9|8
1765213830000|2025-12-08 17:10:30|1657.5|1656|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|1
1765213840000|2025-12-08 17:10:40|1657.3|1655.8|1657.2|1655.7|1657.5|1656|1657.1|1655.6|1
1765213850000|2025-12-08 17:10:50|1657.3|1655.8|1657.1|1655.6|1657.5|1656|1657|1655.5|5
1765213860000|2025-12-08 17:11:00|1656.9|1655.4|1657.5|1656|1657.5|1656|1656.9|1655.4|0
1765213870000|2025-12-08 17:11:10|1657.4|1655.9|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|0
1765213880000|2025-12-08 17:11:20|1657.8|1656.3|1658.6|1657.1|1658.6|1657.1|1657.7|1656.2|8
1765213890000|2025-12-08 17:11:30|1658.5|1657|1659.4|1657.9|1659.4|1657.9|1658.4|1656.9|6
1765213900000|2025-12-08 17:11:40|1659.5|1658|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|7
1765213910000|2025-12-08 17:11:50|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|2
1765213920000|2025-12-08 17:12:00|1659.1|1657.6|1659.3|1657.8|1659.5|1658|1659.1|1657.6|4
1765213930000|2025-12-08 17:12:10|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.3|1657.8|0
1765213940000|2025-12-08 17:12:20|1659.4|1657.9|1660|1658.5|1660.2|1658.7|1659.4|1657.9|8
1765213950000|2025-12-08 17:12:30|1660.2|1658.7|1659.1|1657.6|1660.2|1658.7|1659.1|1657.6|14
1765213960000|2025-12-08 17:12:40|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|1
1765213970000|2025-12-08 17:12:50|1659.1|1657.6|1659.4|1657.9|1659.7|1658.2|1659|1657.5|5
1765213980000|2025-12-08 17:13:00|1659.3|1657.8|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|2
1765213990000|2025-12-08 17:13:10|1659|1657.5|1658.6|1657.1|1659|1657.5|1658.6|1657.1|2
1765214000000|2025-12-08 17:13:20|1658.9|1657.4|1658.6|1657.1|1659|1657.5|1658.6|1657.1|3
1765214010000|2025-12-08 17:13:30|1658.7|1657.2|1659.1|1657.6|1659.1|1657.6|1658.7|1657.2|0
1765214020000|2025-12-08 17:13:40|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.6|1657.1|5
1765214030000|2025-12-08 17:13:50|1658.8|1657.3|1658.4|1656.9|1658.9|1657.4|1658.4|1656.9|9
1765214040000|2025-12-08 17:14:00|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|3
1765214050000|2025-12-08 17:14:10|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1657.9|1656.4|1
1765214060000|2025-12-08 17:14:20|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|1
1765214070000|2025-12-08 17:14:30|1658.7|1657.2|1660.5|1659|1660.5|1659|1658.7|1657.2|17
1765214080000|2025-12-08 17:14:40|1660.4|1658.9|1661|1659.5|1661.1|1659.6|1660.4|1658.9|8
1765214090000|2025-12-08 17:14:50|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|1
1765214100000|2025-12-08 17:15:00|1661.1|1659.6|1661.5|1660|1661.7|1660.2|1661.1|1659.6|20
1765214110000|2025-12-08 17:15:10|1661.6|1660.1|1660.5|1659|1661.6|1660.1|1660.5|1659|7
1765214120000|2025-12-08 17:15:20|1660.6|1659.1|1660.9|1659.4|1661.2|1659.7|1660.6|1659.1|8
1765214130000|2025-12-08 17:15:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.5|1659|2
1765214140000|2025-12-08 17:15:40|1660.6|1659.1|1661.6|1660.1|1661.6|1660.1|1660.6|1659.1|16
1765214150000|2025-12-08 17:15:50|1661.5|1660|1661.2|1659.7|1661.7|1660.2|1661.2|1659.7|7
1765214160000|2025-12-08 17:16:00|1661.1|1659.6|1661.1|1659.6|1661.3|1659.8|1660.9|1659.4|5
1765214170000|2025-12-08 17:16:10|1661|1659.5|1660.5|1659|1661|1659.5|1660.5|1659|3
1765214180000|2025-12-08 17:16:20|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|2
1765214190000|2025-12-08 17:16:30|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.5|1659|3
1765214200000|2025-12-08 17:16:40|1660.7|1659.2|1661.2|1659.7|1661.4|1659.9|1660.7|1659.2|4
1765214210000|2025-12-08 17:16:50|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765214220000|2025-12-08 17:17:00|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.1|1659.6|3
1765214230000|2025-12-08 17:17:10|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|18
1765214240000|2025-12-08 17:17:20|1662|1660.5|1662.9|1661.4|1662.9|1661.4|1661.9|1660.4|33
1765214250000|2025-12-08 17:17:30|1663|1661.5|1662.7|1661.2|1663|1661.5|1662.6|1661.1|3
1765214260000|2025-12-08 17:17:40|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|12
1765214270000|2025-12-08 17:17:50|1663.2|1661.7|1662.3|1660.8|1663.2|1661.7|1662.1|1660.6|6
1765214280000|2025-12-08 17:18:00|1662.2|1660.7|1661.3|1659.8|1662.2|1660.7|1661.3|1659.8|22
1765214290000|2025-12-08 17:18:10|1661.2|1659.7|1661.4|1659.9|1661.6|1660.1|1661.2|1659.7|11
1765214300000|2025-12-08 17:18:20|1661.5|1660|1662.4|1660.9|1662.4|1660.9|1661.5|1660|4
1765214310000|2025-12-08 17:18:30|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.5|1661|7
1765214320000|2025-12-08 17:18:40|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.5|1661|2
1765214330000|2025-12-08 17:18:50|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|6
1765214340000|2025-12-08 17:19:00|1663.4|1661.9|1664.1|1662.6|1664.1|1662.6|1663.4|1661.9|3
1765214350000|2025-12-08 17:19:10|1663.9|1662.4|1663.9|1662.4|1664.1|1662.6|1663.8|1662.3|2
1765214360000|2025-12-08 17:19:20|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|2
1765214370000|2025-12-08 17:19:30|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1663.8|1662.3|4
1765214380000|2025-12-08 17:19:40|1663.9|1662.4|1663.8|1662.3|1664|1662.5|1663.7|1662.2|2
1765214390000|2025-12-08 17:19:50|1663.6|1662.1|1664|1662.5|1664.2|1662.7|1663.6|1662.1|10
1765214400000|2025-12-08 17:20:00|1663.9|1662.4|1664.1|1662.6|1664.2|1662.7|1663.9|1662.4|1
1765214410000|2025-12-08 17:20:10|1664.2|1662.7|1661.9|1660.4|1664.2|1662.7|1661.9|1660.4|10
1765214420000|2025-12-08 17:20:20|1661.8|1660.3|1660.5|1659|1662.1|1660.6|1660.4|1658.9|9
1765214430000|2025-12-08 17:20:30|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660.2|1658.7|7
1765214440000|2025-12-08 17:20:40|1660.3|1658.8|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|6
1765214450000|2025-12-08 17:20:50|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|4
1765214460000|2025-12-08 17:21:00|1660.2|1658.7|1660.4|1658.9|1660.6|1659.1|1660.2|1658.7|5
1765214470000|2025-12-08 17:21:10|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|2
1765214480000|2025-12-08 17:21:20|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.5|1659|2
1765214490000|2025-12-08 17:21:30|1660.8|1659.3|1660.6|1659.1|1661.2|1659.7|1660.6|1659.1|3
1765214500000|2025-12-08 17:21:40|1660.5|1659|1661.1|1659.6|1661.1|1659.6|1660.5|1659|3
1765214510000|2025-12-08 17:21:50|1661.2|1659.7|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|1
1765214520000|2025-12-08 17:22:00|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|2
1765214530000|2025-12-08 17:22:10|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|1
1765214540000|2025-12-08 17:22:20|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|1
1765214550000|2025-12-08 17:22:30|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1765214560000|2025-12-08 17:22:40|1662.3|1660.8|1662.7|1661.2|1663.1|1661.6|1662.3|1660.8|2
1765214570000|2025-12-08 17:22:50|1662.6|1661.1|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|3
1765214580000|2025-12-08 17:23:00|1662.4|1660.9|1662.2|1660.7|1662.6|1661.1|1662.2|1660.7|6
1765214590000|2025-12-08 17:23:10|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1661.9|1660.4|4
1765214600000|2025-12-08 17:23:20|1662.1|1660.6|1662.1|1660.6|1662.3|1660.8|1662|1660.5|6
1765214610000|2025-12-08 17:23:30|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.1|1660.6|1
1765214620000|2025-12-08 17:23:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|1
1765214630000|2025-12-08 17:23:50|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|1
1765214640000|2025-12-08 17:24:00|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|4
1765214650000|2025-12-08 17:24:10|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|4
1765214660000|2025-12-08 17:24:20|1663|1661.5|1663.5|1662|1663.6|1662.1|1662.9|1661.4|4
1765214670000|2025-12-08 17:24:30|1663.4|1661.9|1663.3|1661.8|1663.5|1662|1663.2|1661.7|3
1765214680000|2025-12-08 17:24:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|3
1765214690000|2025-12-08 17:24:50|1663.4|1661.9|1663.6|1662.1|1663.7|1662.2|1663.4|1661.9|2
1765214700000|2025-12-08 17:25:00|1663.7|1662.2|1663.4|1661.9|1663.9|1662.4|1663.4|1661.9|4
1765214710000|2025-12-08 17:25:10|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.3|1661.8|5
1765214720000|2025-12-08 17:25:20|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1765214730000|2025-12-08 17:25:30|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|2
1765214740000|2025-12-08 17:25:40|1663.6|1662.1|1662.8|1661.3|1663.6|1662.1|1662.8|1661.3|4
1765214750000|2025-12-08 17:25:50|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|0
1765214760000|2025-12-08 17:26:00|1662.3|1660.8|1661.5|1660|1662.3|1660.8|1660.9|1659.4|19
1765214770000|2025-12-08 17:26:10|1661.4|1659.9|1661|1659.5|1661.6|1660.1|1661|1659.5|6
1765214780000|2025-12-08 17:26:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661|1659.5|2
1765214790000|2025-12-08 17:26:30|1661.2|1659.7|1659.9|1658.4|1661.2|1659.7|1659.9|1658.4|15
1765214800000|2025-12-08 17:26:40|1660|1658.5|1660.6|1659.1|1660.6|1659.1|1660|1658.5|11
1765214810000|2025-12-08 17:26:50|1660.7|1659.2|1661.3|1659.8|1661.6|1660.1|1660.6|1659.1|3
1765214820000|2025-12-08 17:27:00|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|3
1765214830000|2025-12-08 17:27:10|1661.2|1659.7|1661.5|1660|1661.7|1660.2|1661.2|1659.7|2
1765214840000|2025-12-08 17:27:20|1661.7|1660.2|1661.7|1660.2|1662|1660.5|1661.6|1660.1|7
1765214850000|2025-12-08 17:27:30|1661.6|1660.1|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|0
1765214860000|2025-12-08 17:27:40|1661.8|1660.3|1662.2|1660.7|1662.4|1660.9|1661.8|1660.3|0
1765214870000|2025-12-08 17:27:50|1662.3|1660.8|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|1
1765214880000|2025-12-08 17:28:00|1662.2|1660.7|1662|1660.5|1662.3|1660.8|1661.8|1660.3|2
1765214890000|2025-12-08 17:28:10|1661.9|1660.4|1662.6|1661.1|1662.6|1661.1|1661.9|1660.4|0
1765214900000|2025-12-08 17:28:20|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|4
1765214910000|2025-12-08 17:28:30|1663|1661.5|1661.3|1659.8|1663.1|1661.6|1661|1659.5|35
1765214920000|2025-12-08 17:28:40|1661.2|1659.7|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|1
1765214930000|2025-12-08 17:28:50|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.2|1659.7|0
1765214940000|2025-12-08 17:29:00|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|4
1765214950000|2025-12-08 17:29:10|1661.1|1659.6|1661|1659.5|1661.3|1659.8|1661|1659.5|18
1765214960000|2025-12-08 17:29:20|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|2
1765214970000|2025-12-08 17:29:30|1660.9|1659.4|1661.4|1659.9|1661.4|1659.9|1660.9|1659.4|1
1765214980000|2025-12-08 17:29:40|1661.5|1660|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|11
1765214990000|2025-12-08 17:29:50|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661|1659.5|1
1765215000000|2025-12-08 17:30:00|1661|1659.5|1660.4|1658.9|1661.1|1659.6|1660.4|1658.9|6
1765215010000|2025-12-08 17:30:10|1660.3|1658.8|1661|1659.5|1661|1659.5|1660.3|1658.8|1
1765215020000|2025-12-08 17:30:20|1661.1|1659.6|1661.6|1660.1|1661.6|1660.1|1661.1|1659.6|0
1765215030000|2025-12-08 17:30:30|1661.7|1660.2|1661.1|1659.6|1661.7|1660.2|1661|1659.5|6
1765215040000|2025-12-08 17:30:40|1661|1659.5|1660.4|1658.9|1661|1659.5|1660.3|1658.8|1
1765215050000|2025-12-08 17:30:50|1660.5|1659|1660.8|1659.3|1661|1659.5|1660.5|1659|2
1765215060000|2025-12-08 17:31:00|1660.9|1659.4|1661.6|1660.1|1661.7|1660.2|1660.9|1659.4|19
1765215070000|2025-12-08 17:31:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|17
1765215080000|2025-12-08 17:31:20|1661.6|1660.1|1661.1|1659.6|1661.6|1660.1|1661.1|1659.6|18
1765215090000|2025-12-08 17:31:30|1661.2|1659.7|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1765215100000|2025-12-08 17:31:40|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765215110000|2025-12-08 17:31:50|1661.4|1659.9|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|11
1765215120000|2025-12-08 17:32:00|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|1
1765215130000|2025-12-08 17:32:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|2
1765215140000|2025-12-08 17:32:20|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.5|1659|3
1765215150000|2025-12-08 17:32:30|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|3
1765215160000|2025-12-08 17:32:40|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.5|1659|3
1765215170000|2025-12-08 17:32:50|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.6|1659.1|1
1765215180000|2025-12-08 17:33:00|1660.8|1659.3|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|0
1765215190000|2025-12-08 17:33:10|1661|1659.5|1660.5|1659|1661.2|1659.7|1660.4|1658.9|5
1765215200000|2025-12-08 17:33:20|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|1
1765215210000|2025-12-08 17:33:30|1660.3|1658.8|1660.4|1658.9|1660.6|1659.1|1659.9|1658.4|8
1765215220000|2025-12-08 17:33:40|1660.3|1658.8|1659.8|1658.3|1660.3|1658.8|1659.8|1658.3|6
1765215230000|2025-12-08 17:33:50|1659.7|1658.2|1660.5|1659|1660.5|1659|1659.6|1658.1|6
1765215240000|2025-12-08 17:34:00|1660.4|1658.9|1660|1658.5|1660.4|1658.9|1659.8|1658.3|6
1765215250000|2025-12-08 17:34:10|1659.8|1658.3|1660|1658.5|1660.1|1658.6|1659.8|1658.3|2
1765215260000|2025-12-08 17:34:20|1659.9|1658.4|1659.3|1657.8|1660.1|1658.6|1659.3|1657.8|3
1765215270000|2025-12-08 17:34:30|1659.2|1657.7|1659.9|1658.4|1660.1|1658.6|1659.2|1657.7|1
1765215280000|2025-12-08 17:34:40|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|1
1765215290000|2025-12-08 17:34:50|1660.2|1658.7|1660.5|1659|1660.8|1659.3|1660.2|1658.7|5
1765215300000|2025-12-08 17:35:00|1660.3|1658.8|1659.8|1658.3|1660.3|1658.8|1659.8|1658.3|3
1765215310000|2025-12-08 17:35:10|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.5|1658|5
1765215320000|2025-12-08 17:35:20|1659.7|1658.2|1658.9|1657.4|1659.7|1658.2|1658.6|1657.1|8
1765215330000|2025-12-08 17:35:30|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.7|1657.2|10
1765215340000|2025-12-08 17:35:40|1658.8|1657.3|1658.5|1657|1658.9|1657.4|1658.4|1656.9|6
1765215350000|2025-12-08 17:35:50|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|7
1765215360000|2025-12-08 17:36:00|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1658|1656.5|12
1765215370000|2025-12-08 17:36:10|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|1
1765215380000|2025-12-08 17:36:20|1658|1656.5|1657.5|1656|1658.1|1656.6|1657.3|1655.8|9
1765215390000|2025-12-08 17:36:30|1657.6|1656.1|1658.5|1657|1658.5|1657|1657.5|1656|5
1765215400000|2025-12-08 17:36:40|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|6
1765215410000|2025-12-08 17:36:50|1658.5|1657|1658|1656.5|1658.5|1657|1658|1656.5|2
1765215420000|2025-12-08 17:37:00|1657.3|1655.8|1657.6|1656.1|1657.7|1656.2|1657.3|1655.8|8
1765215430000|2025-12-08 17:37:10|1657.5|1656|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|4
1765215440000|2025-12-08 17:37:20|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.1|1655.6|4
1765215450000|2025-12-08 17:37:30|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|0
1765215460000|2025-12-08 17:37:40|1657.7|1656.2|1657.9|1656.4|1658|1656.5|1657.5|1656|0
1765215470000|2025-12-08 17:37:50|1658|1656.5|1658|1656.5|1658.2|1656.7|1657.8|1656.3|8
1765215480000|2025-12-08 17:38:00|1657.9|1656.4|1657.1|1655.6|1657.9|1656.4|1657.1|1655.6|12
1765215490000|2025-12-08 17:38:10|1657.2|1655.7|1657.9|1656.4|1657.9|1656.4|1657.1|1655.6|10
1765215500000|2025-12-08 17:38:20|1658.2|1656.7|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|0
1765215510000|2025-12-08 17:38:30|1658.2|1656.7|1659.2|1657.7|1659.3|1657.8|1657.9|1656.4|13
1765215520000|2025-12-08 17:38:40|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|2
1765215530000|2025-12-08 17:38:50|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1765215540000|2025-12-08 17:39:00|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.2|1657.7|5
1765215550000|2025-12-08 17:39:10|1659.4|1657.9|1658.9|1657.4|1659.4|1657.9|1658.9|1657.4|5
1765215560000|2025-12-08 17:39:20|1658.8|1657.3|1659.3|1657.8|1659.3|1657.8|1658.8|1657.3|2
1765215570000|2025-12-08 17:39:30|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659|1657.5|1
1765215580000|2025-12-08 17:39:40|1659.1|1657.6|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|8
1765215590000|2025-12-08 17:39:50|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|1
1765215600000|2025-12-08 17:40:00|1657.9|1656.4|1658.1|1656.6|1658.2|1656.7|1657.9|1656.4|4
1765215610000|2025-12-08 17:40:10|1657.8|1656.3|1658.4|1656.9|1658.6|1657.1|1657.7|1656.2|5
1765215620000|2025-12-08 17:40:20|1658.2|1656.7|1658.1|1656.6|1658.5|1657|1658|1656.5|13
1765215630000|2025-12-08 17:40:30|1658.2|1656.7|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1765215640000|2025-12-08 17:40:40|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1658|1656.5|0
1765215650000|2025-12-08 17:40:50|||||||||2
1765215660000|2025-12-08 17:41:00|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.5|1656|3
1765215670000|2025-12-08 17:41:10|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|0
1765215680000|2025-12-08 17:41:20|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.8|1656.3|2
1765215690000|2025-12-08 17:41:30|1658.9|1657.4|1658.5|1657|1658.9|1657.4|1658.5|1657|3
1765215700000|2025-12-08 17:41:40|1658.6|1657.1|1659|1657.5|1659.1|1657.6|1658.6|1657.1|1
1765215710000|2025-12-08 17:41:50|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|0
1765215720000|2025-12-08 17:42:00|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.8|1657.3|5
1765215730000|2025-12-08 17:42:10|1658.9|1657.4|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1765215740000|2025-12-08 17:42:20|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.7|1657.2|3
1765215750000|2025-12-08 17:42:30|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1658.8|1657.3|1
1765215760000|2025-12-08 17:42:40|1659.2|1657.7|1658.8|1657.3|1659.6|1658.1|1658.8|1657.3|10
1765215770000|2025-12-08 17:42:50|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|1
1765215780000|2025-12-08 17:43:00|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|7
1765215790000|2025-12-08 17:43:10|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.3|1656.8|1
1765215800000|2025-12-08 17:43:20|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658|1656.5|2
1765215810000|2025-12-08 17:43:30|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|4
1765215820000|2025-12-08 17:43:40|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|3
1765215830000|2025-12-08 17:43:50|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|8
1765215840000|2025-12-08 17:44:00|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1765215850000|2025-12-08 17:44:10|1657.9|1656.4|1657.5|1656|1657.9|1656.4|1657.5|1656|2
1765215860000|2025-12-08 17:44:20|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|6
1765215870000|2025-12-08 17:44:30|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|6
1765215880000|2025-12-08 17:44:40|1657.5|1656|1657.1|1655.6|1657.5|1656|1657.1|1655.6|1
1765215890000|2025-12-08 17:44:50|1657.2|1655.7|1657.2|1655.7|1657.6|1656.1|1657.1|1655.6|2
1765215900000|2025-12-08 17:45:00|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1656.6|1655.1|10
1765215910000|2025-12-08 17:45:10|1657.3|1655.8|1657.5|1656|1657.6|1656.1|1657.3|1655.8|4
1765215920000|2025-12-08 17:45:20|1657.1|1655.6|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|4
1765215930000|2025-12-08 17:45:30|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|3
1765215940000|2025-12-08 17:45:40|1657.1|1655.6|1657|1655.5|1657.4|1655.9|1656.9|1655.4|10
1765215950000|2025-12-08 17:45:50|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1
1765215960000|2025-12-08 17:46:00|1657|1655.5|1657.3|1655.8|1657.4|1655.9|1656.9|1655.4|2
1765215970000|2025-12-08 17:46:10|1657.2|1655.7|1657.1|1655.6|1657.3|1655.8|1657|1655.5|0
1765215980000|2025-12-08 17:46:20|1657|1655.5|1657.8|1656.3|1657.8|1656.3|1656.9|1655.4|7
1765215990000|2025-12-08 17:46:30|1658|1656.5|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|3
1765216000000|2025-12-08 17:46:40|1658|1656.5|1657.3|1655.8|1658|1656.5|1657.2|1655.7|11
1765216010000|2025-12-08 17:46:50|1657.2|1655.7|1656|1654.5|1657.3|1655.8|1656|1654.5|32
1765216020000|2025-12-08 17:47:00|1655.9|1654.4|1656|1654.5|1656.1|1654.6|1655.9|1654.4|2
1765216030000|2025-12-08 17:47:10|1656.1|1654.6|1656.3|1654.8|1656.3|1654.8|1656.1|1654.6|4
1765216040000|2025-12-08 17:47:20|1656.4|1654.9|1657.3|1655.8|1657.5|1656|1656.3|1654.8|8
1765216050000|2025-12-08 17:47:30|1657.2|1655.7|1657|1655.5|1657.5|1656|1656.8|1655.3|7
1765216060000|2025-12-08 17:47:40|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|0
1765216070000|2025-12-08 17:47:50|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1656.7|1655.2|2
1765216080000|2025-12-08 17:48:00|1657.1|1655.6|1657.4|1655.9|1657.6|1656.1|1657.1|1655.6|7
1765216090000|2025-12-08 17:48:10|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1765216100000|2025-12-08 17:48:20|1657.4|1655.9|1658|1656.5|1658|1656.5|1657.4|1655.9|2
1765216110000|2025-12-08 17:48:30|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|3
1765216120000|2025-12-08 17:48:40|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.7|1656.2|4
1765216130000|2025-12-08 17:48:50|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|1
1765216140000|2025-12-08 17:49:00|1658|1656.5|1658.4|1656.9|1658.4|1656.9|1657.9|1656.4|11
1765216150000|2025-12-08 17:49:10|1658.3|1656.8|1658.6|1657.1|1658.8|1657.3|1658.3|1656.8|4
1765216160000|2025-12-08 17:49:20|1658.5|1657|1658.6|1657.1|1658.8|1657.3|1658.5|1657|5
1765216170000|2025-12-08 17:49:30|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.1|1656.6|1
1765216180000|2025-12-08 17:49:40|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.6|1656.1|4
1765216190000|2025-12-08 17:49:50|1657.6|1656.1|1657.8|1656.3|1658|1656.5|1657.6|1656.1|11
1765216200000|2025-12-08 17:50:00|1657.9|1656.4|1657.6|1656.1|1657.9|1656.4|1657.4|1655.9|4
1765216210000|2025-12-08 17:50:10|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1765216220000|2025-12-08 17:50:20|1657.7|1656.2|1658.1|1656.6|1658.1|1656.6|1657.7|1656.2|1
1765216230000|2025-12-08 17:50:30|1658.6|1657.1|1659.3|1657.8|1659.6|1658.1|1658.6|1657.1|25
1765216240000|2025-12-08 17:50:40|1659.5|1658|1660.8|1659.3|1660.8|1659.3|1659.5|1658|16
1765216250000|2025-12-08 17:50:50|1660.7|1659.2|1660.3|1658.8|1660.8|1659.3|1660.2|1658.7|5
1765216260000|2025-12-08 17:51:00|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.3|1658.8|2
1765216270000|2025-12-08 17:51:10|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.3|1658.8|2
1765216280000|2025-12-08 17:51:20|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.1|1658.6|1
1765216290000|2025-12-08 17:51:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1765216300000|2025-12-08 17:51:40|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1659.8|1658.3|5
1765216310000|2025-12-08 17:51:50|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|1
1765216320000|2025-12-08 17:52:00|1660.1|1658.6|1660.5|1659|1660.7|1659.2|1660.1|1658.6|1
1765216330000|2025-12-08 17:52:10|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1765216340000|2025-12-08 17:52:20|1660.4|1658.9|1661|1659.5|1661|1659.5|1660.4|1658.9|11
1765216350000|2025-12-08 17:52:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|9
1765216360000|2025-12-08 17:52:40|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.4|1658.9|5
1765216370000|2025-12-08 17:52:50|1660.4|1658.9|1660.8|1659.3|1660.9|1659.4|1660.4|1658.9|5
1765216380000|2025-12-08 17:53:00|1660.9|1659.4|1661|1659.5|1661.2|1659.7|1660.8|1659.3|0
1765216390000|2025-12-08 17:53:10|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|2
1765216400000|2025-12-08 17:53:20|1661|1659.5|1661|1659.5|1661.2|1659.7|1661|1659.5|3
1765216410000|2025-12-08 17:53:30|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.7|1659.2|1
1765216420000|2025-12-08 17:53:40|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|2
1765216430000|2025-12-08 17:53:50|1661.1|1659.6|1660.3|1658.8|1661.1|1659.6|1660.2|1658.7|10
1765216440000|2025-12-08 17:54:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660|1658.5|2
1765216450000|2025-12-08 17:54:10|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|4
1765216460000|2025-12-08 17:54:20|1660.1|1658.6|1659.8|1658.3|1660.2|1658.7|1659.8|1658.3|4
1765216470000|2025-12-08 17:54:30|1660|1658.5|1660|1658.5|1660.1|1658.6|1660|1658.5|0
1765216480000|2025-12-08 17:54:40|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.7|1658.2|5
1765216490000|2025-12-08 17:54:50|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|0
1765216500000|2025-12-08 17:55:00|1659.7|1658.2|1659.6|1658.1|1659.9|1658.4|1659.4|1657.9|7
1765216510000|2025-12-08 17:55:10|1659.5|1658|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|2
1765216520000|2025-12-08 17:55:20|1659.6|1658.1|1660.4|1658.9|1660.4|1658.9|1659.5|1658|45
1765216530000|2025-12-08 17:55:30|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|1
1765216540000|2025-12-08 17:55:40|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.5|1659|2
1765216550000|2025-12-08 17:55:50|1660.7|1659.2|1660.9|1659.4|1661.1|1659.6|1660.7|1659.2|1
1765216560000|2025-12-08 17:56:00|1660.8|1659.3|1660.6|1659.1|1661|1659.5|1660.6|1659.1|2
1765216570000|2025-12-08 17:56:10|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|1
1765216580000|2025-12-08 17:56:20|1660.5|1659|1660.9|1659.4|1661|1659.5|1660.5|1659|2
1765216590000|2025-12-08 17:56:30|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|6
1765216600000|2025-12-08 17:56:40|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1765216610000|2025-12-08 17:56:50|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765216620000|2025-12-08 17:57:00|1661.2|1659.7|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|7
1765216630000|2025-12-08 17:57:10|1661.2|1659.7|1661.5|1660|1661.5|1660|1661.1|1659.6|0
1765216640000|2025-12-08 17:57:20|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|2
1765216650000|2025-12-08 17:57:30|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|3
1765216660000|2025-12-08 17:57:40|1661.4|1659.9|1661.4|1659.9|1661.6|1660.1|1661.1|1659.6|17
1765216670000|2025-12-08 17:57:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|5
1765216680000|2025-12-08 17:58:00|1661.5|1660|1662.2|1660.7|1662.5|1661|1661.4|1659.9|17
1765216690000|2025-12-08 17:58:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|5
1765216700000|2025-12-08 17:58:20|1662.1|1660.6|1661.4|1659.9|1662.2|1660.7|1661.3|1659.8|8
1765216710000|2025-12-08 17:58:30|1661.6|1660.1|1662.1|1660.6|1662.2|1660.7|1661.6|1660.1|2
1765216720000|2025-12-08 17:58:40|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|1
1765216730000|2025-12-08 17:58:50|1661.7|1660.2|1663|1661.5|1663|1661.5|1661.7|1660.2|28
1765216740000|2025-12-08 17:59:00|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.6|1661.1|7
1765216750000|2025-12-08 17:59:10|1662.9|1661.4|1662.3|1660.8|1662.9|1661.4|1662.2|1660.7|6
1765216760000|2025-12-08 17:59:20|1662.2|1660.7|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|4
1765216770000|2025-12-08 17:59:30|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.3|1660.8|4
1765216780000|2025-12-08 17:59:40|1662.4|1660.9|1663|1661.5|1663|1661.5|1662.4|1660.9|2
1765216790000|2025-12-08 17:59:50|1662.9|1661.4|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|4
1765216800000|2025-12-08 18:00:00|1663.2|1661.7|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|7
1765216810000|2025-12-08 18:00:10|1663.4|1661.9|1664|1662.5|1664.1|1662.6|1663.4|1661.9|7
1765216820000|2025-12-08 18:00:20|1664.1|1662.6|1663.8|1662.3|1664.1|1662.6|1663.8|1662.3|5
1765216830000|2025-12-08 18:00:30|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|2
1765216840000|2025-12-08 18:00:40|1663.7|1662.2|1662.9|1661.4|1663.7|1662.2|1662.8|1661.3|59
1765216850000|2025-12-08 18:00:50|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.7|1661.2|21
1765216860000|2025-12-08 18:01:00|1662.7|1661.2|1663|1661.5|1663|1661.5|1662.2|1660.7|6
1765216870000|2025-12-08 18:01:10|1663.1|1661.6|1663.3|1661.8|1663.4|1661.9|1663.1|1661.6|6
1765216880000|2025-12-08 18:01:20|1663.2|1661.7|1663.3|1661.8|1663.5|1662|1663.2|1661.7|3
1765216890000|2025-12-08 18:01:30|1663|1661.5|1663.3|1661.8|1663.8|1662.3|1663|1661.5|12
1765216900000|2025-12-08 18:01:40|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|4
1765216910000|2025-12-08 18:01:50|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1765216920000|2025-12-08 18:02:00|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.8|1661.3|3
1765216930000|2025-12-08 18:02:10|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|2
1765216940000|2025-12-08 18:02:20|1662.5|1661|1663.3|1661.8|1663.3|1661.8|1662.5|1661|3
1765216950000|2025-12-08 18:02:30|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|3
1765216960000|2025-12-08 18:02:40|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.3|1661.8|5
1765216970000|2025-12-08 18:02:50|1663.5|1662|1663|1661.5|1663.5|1662|1663|1661.5|7
1765216980000|2025-12-08 18:03:00|1662.9|1661.4|1661.5|1660|1662.9|1661.4|1661.5|1660|29
1765216990000|2025-12-08 18:03:10|1661.3|1659.8|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|45
1765217000000|2025-12-08 18:03:20|1661.5|1660|1661.1|1659.6|1661.5|1660|1661.1|1659.6|17
1765217010000|2025-12-08 18:03:30|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1660.8|1659.3|35
1765217020000|2025-12-08 18:03:40|1660.9|1659.4|1661.4|1659.9|1661.4|1659.9|1660.9|1659.4|56
1765217030000|2025-12-08 18:03:50|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661|1659.5|31
1765217040000|2025-12-08 18:04:00|1661.4|1659.9|1660.5|1659|1661.4|1659.9|1660.5|1659|48
1765217050000|2025-12-08 18:04:10|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.2|1658.7|39
1765217060000|2025-12-08 18:04:20|1660.8|1659.3|1660.3|1658.8|1660.8|1659.3|1660.2|1658.7|46
1765217070000|2025-12-08 18:04:30|1660.4|1658.9|1661.3|1659.8|1661.3|1659.8|1660.3|1658.8|52
1765217080000|2025-12-08 18:04:40|1661.2|1659.7|1661.2|1659.7|1661.5|1660|1661.1|1659.6|44
1765217090000|2025-12-08 18:04:50|1661.6|1660.1|1661.2|1659.7|1661.7|1660.2|1661|1659.5|53
1765217100000|2025-12-08 18:05:00|1661.4|1659.9|1661.7|1660.2|1662.1|1660.6|1661.4|1659.9|24
1765217110000|2025-12-08 18:05:10|1661.8|1660.3|1660.5|1659|1661.8|1660.3|1660.5|1659|1
1765217120000|2025-12-08 18:05:20|1660.4|1658.9|1660.8|1659.3|1660.9|1659.4|1660.3|1658.8|6
1765217130000|2025-12-08 18:05:30|1660.9|1659.4|1660.7|1659.2|1661.1|1659.6|1660.6|1659.1|0
1765217140000|2025-12-08 18:05:40|1660.6|1659.1|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|5
1765217150000|2025-12-08 18:05:50|1660.6|1659.1|1659.5|1658|1660.6|1659.1|1659.3|1657.8|19
1765217160000|2025-12-08 18:06:00|1659.6|1658.1|1659.4|1657.9|1659.9|1658.4|1659.4|1657.9|8
1765217170000|2025-12-08 18:06:10|1659.3|1657.8|1659|1657.5|1659.4|1657.9|1659|1657.5|3
1765217180000|2025-12-08 18:06:20|1659.1|1657.6|1658.5|1657|1659.3|1657.8|1658.4|1656.9|12
1765217190000|2025-12-08 18:06:30|1658.4|1656.9|1658.5|1657|1658.6|1657.1|1658.4|1656.9|8
1765217200000|2025-12-08 18:06:40|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|2
1765217210000|2025-12-08 18:06:50|1658.8|1657.3|1658.5|1657|1658.8|1657.3|1658.4|1656.9|1
1765217220000|2025-12-08 18:07:00|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658|1656.5|3
1765217230000|2025-12-08 18:07:10|1658.2|1656.7|1658.6|1657.1|1658.7|1657.2|1657.9|1656.4|12
1765217240000|2025-12-08 18:07:20|1658.7|1657.2|1658|1656.5|1658.7|1657.2|1658|1656.5|4
1765217250000|2025-12-08 18:07:30|1657.9|1656.4|1657.8|1656.3|1658|1656.5|1657.7|1656.2|6
1765217260000|2025-12-08 18:07:40|1657.7|1656.2|1657.9|1656.4|1658|1656.5|1657.7|1656.2|0
1765217270000|2025-12-08 18:07:50|1657.7|1656.2|1657.5|1656|1657.9|1656.4|1657.5|1656|3
1765217280000|2025-12-08 18:08:00|1657.6|1656.1|1657.3|1655.8|1657.8|1656.3|1657.1|1655.6|5
1765217290000|2025-12-08 18:08:10|1657.2|1655.7|1657.7|1656.2|1657.9|1656.4|1657.2|1655.7|3
1765217300000|2025-12-08 18:08:20|1657.6|1656.1|1658.1|1656.6|1658.1|1656.6|1657.6|1656.1|1
1765217310000|2025-12-08 18:08:30|1658.2|1656.7|1658.9|1657.4|1658.9|1657.4|1658.2|1656.7|0
1765217320000|2025-12-08 18:08:40|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1765217330000|2025-12-08 18:08:50|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|2
1765217340000|2025-12-08 18:09:00|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.4|1657.9|2
1765217350000|2025-12-08 18:09:10|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.6|1658.1|1
1765217360000|2025-12-08 18:09:20|1660|1658.5|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|1
1765217370000|2025-12-08 18:09:30|1660.2|1658.7|1660|1658.5|1660.4|1658.9|1660|1658.5|1
1765217380000|2025-12-08 18:09:40|1660.1|1658.6|1660.1|1658.6|1660.3|1658.8|1660|1658.5|6
1765217390000|2025-12-08 18:09:50|1660|1658.5|1660.2|1658.7|1660.4|1658.9|1660|1658.5|7
1765217400000|2025-12-08 18:10:00|1661.7|1660.2|1662|1660.5|1662.2|1660.7|1661.5|1660|79
1765217410000|2025-12-08 18:10:10|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|65
1765217420000|2025-12-08 18:10:20|1661.6|1660.1|1661.3|1659.8|1661.7|1660.2|1661.2|1659.7|4
1765217430000|2025-12-08 18:10:30|1661.5|1660|1661.3|1659.8|1661.7|1660.2|1661|1659.5|3
1765217440000|2025-12-08 18:10:40|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.1|1659.6|0
1765217450000|2025-12-08 18:10:50|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765217460000|2025-12-08 18:11:00|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|2
1765217470000|2025-12-08 18:11:10|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.6|1659.1|1
1765217480000|2025-12-08 18:11:20|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.5|1659|2
1765217490000|2025-12-08 18:11:30|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|0
1765217500000|2025-12-08 18:11:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.5|1659|2
1765217510000|2025-12-08 18:11:50|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.8|1659.3|2
1765217520000|2025-12-08 18:12:00|1660.9|1659.4|1661.3|1659.8|1661.3|1659.8|1660.8|1659.3|0
1765217530000|2025-12-08 18:12:10|1661.2|1659.7|1660.7|1659.2|1661.3|1659.8|1660.7|1659.2|0
1765217540000|2025-12-08 18:12:20|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1765217550000|2025-12-08 18:12:30|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|0
1765217560000|2025-12-08 18:12:40|1660.6|1659.1|1660.1|1658.6|1660.6|1659.1|1660.1|1658.6|3
1765217570000|2025-12-08 18:12:50|1660.2|1658.7|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|1
1765217580000|2025-12-08 18:13:00|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|2
1765217590000|2025-12-08 18:13:10|1660.3|1658.8|1660.2|1658.7|1660.5|1659|1660.2|1658.7|1
1765217600000|2025-12-08 18:13:20|1660.1|1658.6|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1765217610000|2025-12-08 18:13:30|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.3|1657.8|1
1765217620000|2025-12-08 18:13:40|1659.5|1658|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|1
1765217630000|2025-12-08 18:13:50|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|0
1765217640000|2025-12-08 18:14:00|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.2|1657.7|1
1765217650000|2025-12-08 18:14:10|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.2|1657.7|0
1765217660000|2025-12-08 18:14:20|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|3
1765217670000|2025-12-08 18:14:30|1659.6|1658.1|1659.4|1657.9|1659.7|1658.2|1659.3|1657.8|0
1765217680000|2025-12-08 18:14:40|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1765217690000|2025-12-08 18:14:50|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659|1657.5|1
1765217700000|2025-12-08 18:15:00|1659.3|1657.8|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1765217710000|2025-12-08 18:15:10|1659.3|1657.8|1659.6|1658.1|1659.8|1658.3|1659.3|1657.8|0
1765217720000|2025-12-08 18:15:20|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.2|1657.7|0
1765217730000|2025-12-08 18:15:30|1659.4|1657.9|1659.9|1658.4|1659.9|1658.4|1659.4|1657.9|0
1765217740000|2025-12-08 18:15:40|1659.8|1658.3|1659.6|1658.1|1659.9|1658.4|1659.5|1658|1
1765217750000|2025-12-08 18:15:50|1659.7|1658.2|1659.9|1658.4|1660|1658.5|1659.6|1658.1|0
1765217760000|2025-12-08 18:16:00|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|1
1765217770000|2025-12-08 18:16:10|1659.9|1658.4|1659.3|1657.8|1660|1658.5|1659.3|1657.8|2
1765217780000|2025-12-08 18:16:20|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|1
1765217790000|2025-12-08 18:16:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1765217800000|2025-12-08 18:16:40|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.3|1657.8|0
1765217810000|2025-12-08 18:16:50|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|0
1765217820000|2025-12-08 18:17:00|1659.6|1658.1|1659.2|1657.7|1659.7|1658.2|1659|1657.5|2
1765217830000|2025-12-08 18:17:10|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.1|1657.6|0
1765217840000|2025-12-08 18:17:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1765217850000|2025-12-08 18:17:30|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1765217860000|2025-12-08 18:17:40|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1765217870000|2025-12-08 18:17:50|1659.1|1657.6|1658.4|1656.9|1659.1|1657.6|1658.4|1656.9|3
1765217880000|2025-12-08 18:18:00|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.8|1656.3|0
1765217890000|2025-12-08 18:18:10|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|1
1765217900000|2025-12-08 18:18:20|1658|1656.5|1658.1|1656.6|1658.2|1656.7|1658|1656.5|0
1765217910000|2025-12-08 18:18:30|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1657.9|1656.4|0
1765217920000|2025-12-08 18:18:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.8|1656.3|0
1765217930000|2025-12-08 18:18:50|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658|1656.5|1
1765217940000|2025-12-08 18:19:00|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1765217950000|2025-12-08 18:19:10|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1657.8|1656.3|1
1765217960000|2025-12-08 18:19:20|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.1|1656.6|0
1765217970000|2025-12-08 18:19:30|1658.3|1656.8|1658.5|1657|1658.6|1657.1|1658|1656.5|0
1765217980000|2025-12-08 18:19:40|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.3|1656.8|4
1765217990000|2025-12-08 18:19:50|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.3|1656.8|0
1765218000000|2025-12-08 18:20:00|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.4|1656.9|1
1765218010000|2025-12-08 18:20:10|1658.8|1657.3|1658.5|1657|1658.9|1657.4|1658.3|1656.8|2
1765218020000|2025-12-08 18:20:20|1658.6|1657.1|1658.3|1656.8|1658.8|1657.3|1658.3|1656.8|0
1765218030000|2025-12-08 18:20:30|1658.4|1656.9|1658.3|1656.8|1658.5|1657|1658.2|1656.7|1
1765218040000|2025-12-08 18:20:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1765218050000|2025-12-08 18:20:50|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|1
1765218060000|2025-12-08 18:21:00|1658.5|1657|1658.8|1657.3|1658.8|1657.3|1658.5|1657|0
1765218070000|2025-12-08 18:21:10|1658.6|1657.1|1658.5|1657|1658.6|1657.1|1658.4|1656.9|1
1765218080000|2025-12-08 18:21:20|1658.4|1656.9|1659|1657.5|1659.2|1657.7|1658.4|1656.9|1
1765218090000|2025-12-08 18:21:30|1658.9|1657.4|1659.2|1657.7|1659.2|1657.7|1658.7|1657.2|2
1765218100000|2025-12-08 18:21:40|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1658.9|1657.4|2
1765218110000|2025-12-08 18:21:50|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|1
1765218120000|2025-12-08 18:22:00|1658.9|1657.4|1658.7|1657.2|1659|1657.5|1658.7|1657.2|0
1765218130000|2025-12-08 18:22:10|1658.8|1657.3|1659|1657.5|1659.1|1657.6|1658.8|1657.3|0
1765218140000|2025-12-08 18:22:20|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1765218150000|2025-12-08 18:22:30|1659.1|1657.6|1658.5|1657|1659.1|1657.6|1658.5|1657|0
1765218160000|2025-12-08 18:22:40|1658.6|1657.1|1659|1657.5|1659|1657.5|1658.5|1657|0
1765218170000|2025-12-08 18:22:50|1659.1|1657.6|1659.7|1658.2|1659.7|1658.2|1659.1|1657.6|1
1765218180000|2025-12-08 18:23:00|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|0
1765218190000|2025-12-08 18:23:10|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1765218200000|2025-12-08 18:23:20|1659.3|1657.8|1659.5|1658|1659.5|1658|1659.2|1657.7|2
1765218210000|2025-12-08 18:23:30|1659.3|1657.8|1659.6|1658.1|1659.7|1658.2|1659.3|1657.8|1
1765218220000|2025-12-08 18:23:40|1659.8|1658.3|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1765218230000|2025-12-08 18:23:50|1659.8|1658.3|1659.5|1658|1659.8|1658.3|1659.3|1657.8|1
1765218240000|2025-12-08 18:24:00|1659.6|1658.1|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|0
1765218250000|2025-12-08 18:24:10|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1765218260000|2025-12-08 18:24:20|1659.7|1658.2|1659.3|1657.8|1659.8|1658.3|1659.3|1657.8|1
1765218270000|2025-12-08 18:24:30|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659.3|1657.8|0
1765218280000|2025-12-08 18:24:40|1659.4|1657.9|1659.6|1658.1|1659.7|1658.2|1659.4|1657.9|0
1765218290000|2025-12-08 18:24:50|1659.4|1657.9|1659.6|1658.1|1659.8|1658.3|1659.4|1657.9|3
1765218300000|2025-12-08 18:25:00|1659.7|1658.2|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1765218310000|2025-12-08 18:25:10|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.5|1658|1
1765218320000|2025-12-08 18:25:20|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1765218340000|2025-12-08 18:25:40|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1765218350000|2025-12-08 18:25:50|1659.7|1658.2|1659.2|1657.7|1659.9|1658.4|1659.2|1657.7|2
1765218360000|2025-12-08 18:26:00|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|2
1765218370000|2025-12-08 18:26:10|1659.2|1657.7|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|3
1765218380000|2025-12-08 18:26:20|1659.4|1657.9|1659.2|1657.7|1659.5|1658|1659.1|1657.6|0
1765218390000|2025-12-08 18:26:30|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1765218400000|2025-12-08 18:26:40|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|2
1765218410000|2025-12-08 18:26:50|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1658.7|1657.2|1
1765218420000|2025-12-08 18:27:00|1658.9|1657.4|1658.4|1656.9|1658.9|1657.4|1658.4|1656.9|0
1765218430000|2025-12-08 18:27:10|1658.5|1657|1658.8|1657.3|1658.8|1657.3|1658.3|1656.8|0
1765218440000|2025-12-08 18:27:20|1658.7|1657.2|1659.2|1657.7|1659.2|1657.7|1658.7|1657.2|2
1765218450000|2025-12-08 18:27:30|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1658.9|1657.4|1
1765218460000|2025-12-08 18:27:40|1658.9|1657.4|1658.6|1657.1|1658.9|1657.4|1658.6|1657.1|0
1765218470000|2025-12-08 18:27:50|1658.7|1657.2|1658.5|1657|1658.8|1657.3|1658.5|1657|0
1765218480000|2025-12-08 18:28:00|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658|1656.5|2
1765218490000|2025-12-08 18:28:10|1658|1656.5|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|1
1765218500000|2025-12-08 18:28:20|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.7|1656.2|0
1765218510000|2025-12-08 18:28:30|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|2
1765218520000|2025-12-08 18:28:40|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.8|1656.3|1
1765218530000|2025-12-08 18:28:50|1658|1656.5|1658.1|1656.6|1658.5|1657|1658|1656.5|4
1765218540000|2025-12-08 18:29:00|1658|1656.5|1658|1656.5|1658.2|1656.7|1658|1656.5|3
1765218550000|2025-12-08 18:29:10|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765218560000|2025-12-08 18:29:20|1658|1656.5|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1765218570000|2025-12-08 18:29:30|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1765218580000|2025-12-08 18:29:40|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1765218590000|2025-12-08 18:29:50|1657.4|1655.9|1657.8|1656.3|1658.1|1656.6|1657.3|1655.8|3
1765218600000|2025-12-08 18:30:00|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|11
1765218610000|2025-12-08 18:30:10|1657.5|1656|1658.3|1656.8|1658.3|1656.8|1657.5|1656|0
1765218620000|2025-12-08 18:30:20|1658.4|1656.9|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|2
1765218630000|2025-12-08 18:30:30|1658.2|1656.7|1658.1|1656.6|1658.4|1656.9|1658|1656.5|2
1765218640000|2025-12-08 18:30:40|1658|1656.5|1657.9|1656.4|1658.3|1656.8|1657.7|1656.2|0
1765218650000|2025-12-08 18:30:50|1657.8|1656.3|1657.3|1655.8|1657.9|1656.4|1657.3|1655.8|1
1765218660000|2025-12-08 18:31:00|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.6|1655.1|16
1765218670000|2025-12-08 18:31:10|1657|1655.5|1657.2|1655.7|1657.3|1655.8|1657|1655.5|0
1765218680000|2025-12-08 18:31:20|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.7|1655.2|0
1765218690000|2025-12-08 18:31:30|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|7
1765218700000|2025-12-08 18:31:40|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|0
1765218710000|2025-12-08 18:31:50|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|0
1765218720000|2025-12-08 18:32:00|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656|1654.5|4
1765218730000|2025-12-08 18:32:10|1656.6|1655.1|1656.7|1655.2|1656.9|1655.4|1656.5|1655|3
1765218740000|2025-12-08 18:32:20|1656.6|1655.1|1656.8|1655.3|1656.9|1655.4|1656.5|1655|0
1765218750000|2025-12-08 18:32:30|1656.7|1655.2|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|2
1765218760000|2025-12-08 18:32:40|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|0
1765218770000|2025-12-08 18:32:50|1656.4|1654.9|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1765218780000|2025-12-08 18:33:00|1656.3|1654.8|1656.1|1654.6|1656.5|1655|1656|1654.5|0
1765218790000|2025-12-08 18:33:10|1655.9|1654.4|1656.4|1654.9|1656.5|1655|1655.9|1654.4|7
1765218800000|2025-12-08 18:33:20|1656.3|1654.8|1656|1654.5|1656.5|1655|1656|1654.5|0
1765218810000|2025-12-08 18:33:30|1656.1|1654.6|1656|1654.5|1656.1|1654.6|1655.9|1654.4|5
1765218820000|2025-12-08 18:33:40|1656.1|1654.6|1656.2|1654.7|1656.2|1654.7|1655.9|1654.4|2
1765218830000|2025-12-08 18:33:50|1656.3|1654.8|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|0
1765218840000|2025-12-08 18:34:00|1656.5|1655|1656.5|1655|1656.5|1655|1656.4|1654.9|1
1765218850000|2025-12-08 18:34:10|1656.4|1654.9|1656|1654.5|1656.4|1654.9|1656|1654.5|0
1765218860000|2025-12-08 18:34:20|1655.9|1654.4|1655.3|1653.8|1656|1654.5|1655.3|1653.8|3
1765218870000|2025-12-08 18:34:30|1655.2|1653.7|1655.1|1653.6|1655.3|1653.8|1654.9|1653.4|0
1765218880000|2025-12-08 18:34:40|1655.2|1653.7|1655|1653.5|1655.3|1653.8|1655|1653.5|0
1765218890000|2025-12-08 18:34:50|1655.1|1653.6|1655.4|1653.9|1655.6|1654.1|1655.1|1653.6|0
1765218900000|2025-12-08 18:35:00|1655.3|1653.8|1655.1|1653.6|1655.3|1653.8|1654.9|1653.4|2
1765218910000|2025-12-08 18:35:10|1655|1653.5|1655.4|1653.9|1655.6|1654.1|1655|1653.5|4
1765218920000|2025-12-08 18:35:20|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.4|1653.9|0
1765218930000|2025-12-08 18:35:30|1655.4|1653.9|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|1
1765218940000|2025-12-08 18:35:40|1655.8|1654.3|1656.2|1654.7|1656.3|1654.8|1655.7|1654.2|1
1765218950000|2025-12-08 18:35:50|1656.3|1654.8|1656.8|1655.3|1656.9|1655.4|1656.3|1654.8|0
1765218960000|2025-12-08 18:36:00|1657.5|1656|1657.7|1656.2|1657.7|1656.2|1657.2|1655.7|2
1765218970000|2025-12-08 18:36:10|1657.6|1656.1|1657.4|1655.9|1657.7|1656.2|1657.3|1655.8|1
1765218980000|2025-12-08 18:36:20|1657.5|1656|1658.3|1656.8|1658.3|1656.8|1657.4|1655.9|12
1765218990000|2025-12-08 18:36:30|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|1
1765219000000|2025-12-08 18:36:40|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|0
1765219010000|2025-12-08 18:36:50|1659|1657.5|1659.1|1657.6|1659.2|1657.7|1659|1657.5|1
1765219020000|2025-12-08 18:37:00|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|3
1765219030000|2025-12-08 18:37:10|1659.1|1657.6|1658.5|1657|1659.1|1657.6|1658.4|1656.9|3
1765219040000|2025-12-08 18:37:20|1658.4|1656.9|1658.6|1657.1|1658.8|1657.3|1658.3|1656.8|3
1765219050000|2025-12-08 18:37:30|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1765219060000|2025-12-08 18:37:40|1658.7|1657.2|1659.1|1657.6|1659.2|1657.7|1658.7|1657.2|1
1765219070000|2025-12-08 18:37:50|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765219080000|2025-12-08 18:38:00|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|3
1765219090000|2025-12-08 18:38:10|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|1
1765219100000|2025-12-08 18:38:20|1659.2|1657.7|1659.4|1657.9|1659.5|1658|1659.1|1657.6|1
1765219110000|2025-12-08 18:38:30|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1765219120000|2025-12-08 18:38:40|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1765219130000|2025-12-08 18:38:50|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|1
1765219140000|2025-12-08 18:39:00|1659.9|1658.4|1660.2|1658.7|1660.4|1658.9|1659.9|1658.4|8
1765219150000|2025-12-08 18:39:10|1660.3|1658.8|1660|1658.5|1660.3|1658.8|1660|1658.5|1
1765219160000|2025-12-08 18:39:20|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|0
1765219170000|2025-12-08 18:39:30|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1765219180000|2025-12-08 18:39:40|1659.8|1658.3|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|0
1765219190000|2025-12-08 18:39:50|1659.6|1658.1|1659.9|1658.4|1660|1658.5|1659.5|1658|1
1765219200000|2025-12-08 18:40:00|1660|1658.5|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|1
1765219210000|2025-12-08 18:40:10|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1659.7|1658.2|4
1765219220000|2025-12-08 18:40:20|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|2
1765219230000|2025-12-08 18:40:30|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.4|1657.9|0
1765219240000|2025-12-08 18:40:40|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.5|1658|0
1765219250000|2025-12-08 18:40:50|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.5|1658|1
1765219260000|2025-12-08 18:41:00|1659.7|1658.2|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1765219270000|2025-12-08 18:41:10|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1765219280000|2025-12-08 18:41:20|1659.5|1658|1658.5|1657|1659.5|1658|1658.5|1657|7
1765219290000|2025-12-08 18:41:30|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1765219300000|2025-12-08 18:41:40|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|0
1765219310000|2025-12-08 18:41:50|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1765219320000|2025-12-08 18:42:00|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1765219330000|2025-12-08 18:42:10|1658.8|1657.3|1658.7|1657.2|1659|1657.5|1658.7|1657.2|12
1765219340000|2025-12-08 18:42:20|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.3|1656.8|2
1765219350000|2025-12-08 18:42:30|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.3|1656.8|1
1765219360000|2025-12-08 18:42:40|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|2
1765219370000|2025-12-08 18:42:50|1658.2|1656.7|1658.4|1656.9|1658.5|1657|1658.2|1656.7|1
1765219380000|2025-12-08 18:43:00|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|0
1765219390000|2025-12-08 18:43:10|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|0
1765219400000|2025-12-08 18:43:20|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.7|1657.2|0
1765219410000|2025-12-08 18:43:30|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|2
1765219420000|2025-12-08 18:43:40|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1765219430000|2025-12-08 18:43:50|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|0
1765219440000|2025-12-08 18:44:00|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|1
1765219450000|2025-12-08 18:44:10|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|1
1765219460000|2025-12-08 18:44:20|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|2
1765219470000|2025-12-08 18:44:30|1658.8|1657.3|1659.7|1658.2|1659.7|1658.2|1658.8|1657.3|5
1765219480000|2025-12-08 18:44:40|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1765219490000|2025-12-08 18:44:50|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.3|1657.8|0
1765219500000|2025-12-08 18:45:00|1659.6|1658.1|1660.3|1658.8|1660.3|1658.8|1659.5|1658|1
1765219510000|2025-12-08 18:45:10|1660.2|1658.7|1659.9|1658.4|1660.3|1658.8|1659.9|1658.4|2
1765219520000|2025-12-08 18:45:20|1660|1658.5|1659.6|1658.1|1660|1658.5|1659.5|1658|1
1765219530000|2025-12-08 18:45:30|1659.7|1658.2|1659.6|1658.1|1659.7|1658.2|1659.6|1658.1|0
1765219540000|2025-12-08 18:45:40|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1765219560000|2025-12-08 18:46:00|1659.6|1658.1|1659.8|1658.3|1660|1658.5|1659.6|1658.1|2
1765219570000|2025-12-08 18:46:10|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1765219580000|2025-12-08 18:46:20|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.5|1658|2
1765219590000|2025-12-08 18:46:30|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|0
1765219600000|2025-12-08 18:46:40|1660.3|1658.8|1660.1|1658.6|1660.5|1659|1660.1|1658.6|3
1765219610000|2025-12-08 18:46:50|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1765219620000|2025-12-08 18:47:00|1660.3|1658.8|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|0
1765219630000|2025-12-08 18:47:10|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|1
1765219640000|2025-12-08 18:47:20|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1765219650000|2025-12-08 18:47:30|1660.1|1658.6|1660.3|1658.8|1660.4|1658.9|1660|1658.5|0
1765219660000|2025-12-08 18:47:40|1660.4|1658.9|1660|1658.5|1660.5|1659|1660|1658.5|8
1765219670000|2025-12-08 18:47:50|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|1
1765219680000|2025-12-08 18:48:00|1660.2|1658.7|1659.8|1658.3|1660.2|1658.7|1659.6|1658.1|3
1765219690000|2025-12-08 18:48:10|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.5|1658|0
1765219700000|2025-12-08 18:48:20|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659|1657.5|7
1765219710000|2025-12-08 18:48:30|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|0
1765219720000|2025-12-08 18:48:40|1659.6|1658.1|1658.4|1656.9|1659.6|1658.1|1658.4|1656.9|3
1765219730000|2025-12-08 18:48:50|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|1
1765219740000|2025-12-08 18:49:00|1658.7|1657.2|1658.3|1656.8|1658.7|1657.2|1658.2|1656.7|4
1765219750000|2025-12-08 18:49:10|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|0
1765219760000|2025-12-08 18:49:20|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765219770000|2025-12-08 18:49:30|1658.1|1656.6|1657.5|1656|1658.1|1656.6|1657.5|1656|1
1765219780000|2025-12-08 18:49:40|1657.4|1655.9|1657.7|1656.2|1657.8|1656.3|1657.2|1655.7|3
1765219790000|2025-12-08 18:49:50|1657.6|1656.1|1658.3|1656.8|1658.3|1656.8|1657.6|1656.1|6
1765219800000|2025-12-08 18:50:00|1658.4|1656.9|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|2
1765219810000|2025-12-08 18:50:10|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|0
1765219820000|2025-12-08 18:50:20|1659|1657.5|1659|1657.5|1659.1|1657.6|1659|1657.5|0
1765219830000|2025-12-08 18:50:30|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1765219840000|2025-12-08 18:50:40|1659|1657.5|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1765219850000|2025-12-08 18:50:50|1659.2|1657.7|1659.5|1658|1659.5|1658|1659.1|1657.6|1
1765219860000|2025-12-08 18:51:00|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.4|1657.9|2
1765219870000|2025-12-08 18:51:10|1659.6|1658.1|1659.5|1658|1659.7|1658.2|1659.4|1657.9|1
1765219880000|2025-12-08 18:51:20|1659.4|1657.9|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|2
1765219890000|2025-12-08 18:51:30|1659.7|1658.2|1660|1658.5|1660|1658.5|1659.6|1658.1|1
1765219900000|2025-12-08 18:51:40|1659.8|1658.3|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1765219910000|2025-12-08 18:51:50|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1765219920000|2025-12-08 18:52:00|1660|1658.5|1660.1|1658.6|1660.3|1658.8|1660|1658.5|1
1765219930000|2025-12-08 18:52:10|1659.9|1658.4|1659.5|1658|1659.9|1658.4|1659.5|1658|5
1765219940000|2025-12-08 18:52:20|1659.4|1657.9|1659.5|1658|1659.8|1658.3|1659.4|1657.9|2
1765219950000|2025-12-08 18:52:30|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|0
1765219960000|2025-12-08 18:52:40|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1765219980000|2025-12-08 18:53:00|1659.4|1657.9|1658.8|1657.3|1659.5|1658|1658.8|1657.3|8
1765219990000|2025-12-08 18:53:10|1658.7|1657.2|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|1
1765220000000|2025-12-08 18:53:20|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|0
1765220010000|2025-12-08 18:53:30|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1765220020000|2025-12-08 18:53:40|1659.5|1658|1659.5|1658|1659.7|1658.2|1659.4|1657.9|0
1765220030000|2025-12-08 18:53:50|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|1659.4|1657.9|0
1765220040000|2025-12-08 18:54:00|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.4|1657.9|1
1765220050000|2025-12-08 18:54:10|1659.6|1658.1|1659.6|1658.1|1659.7|1658.2|1659.4|1657.9|1
1765220060000|2025-12-08 18:54:20|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1765220070000|2025-12-08 18:54:30|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.5|1658|0
1765220080000|2025-12-08 18:54:40|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.3|1657.8|1
1765220090000|2025-12-08 18:54:50|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1765220100000|2025-12-08 18:55:00|1659.1|1657.6|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1765220110000|2025-12-08 18:55:10|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1659|1657.5|2
1765220120000|2025-12-08 18:55:20|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|1
1765220130000|2025-12-08 18:55:30|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|1
1765220140000|2025-12-08 18:55:40|1659|1657.5|1658.8|1657.3|1659|1657.5|1658.6|1657.1|2
1765220150000|2025-12-08 18:55:50|1658.9|1657.4|1659.2|1657.7|1659.3|1657.8|1658.9|1657.4|0
1765220160000|2025-12-08 18:56:00|1659.4|1657.9|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1765220170000|2025-12-08 18:56:10|1659.1|1657.6|1658.6|1657.1|1659.1|1657.6|1658.6|1657.1|3
1765220180000|2025-12-08 18:56:20|1658.5|1657|1657.9|1656.4|1658.5|1657|1657.6|1656.1|3
1765220190000|2025-12-08 18:56:30|1658|1656.5|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1765220200000|2025-12-08 18:56:40|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.7|1656.2|3
1765220210000|2025-12-08 18:56:50|1657.9|1656.4|1656.4|1654.9|1657.9|1656.4|1656.1|1654.6|5
1765220220000|2025-12-08 18:57:00|1656.5|1655|1656.5|1655|1656.7|1655.2|1656.3|1654.8|5
1765220230000|2025-12-08 18:57:10|1656.6|1655.1|1657.2|1655.7|1657.2|1655.7|1656.5|1655|2
1765220240000|2025-12-08 18:57:20|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.8|1655.3|1
1765220250000|2025-12-08 18:57:30|1656.8|1655.3|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1765220260000|2025-12-08 18:57:40|1657.1|1655.6|1657.7|1656.2|1657.8|1656.3|1657.1|1655.6|0
1765220270000|2025-12-08 18:57:50|1657.6|1656.1|1657.5|1656|1657.8|1656.3|1657.5|1656|1
1765220280000|2025-12-08 18:58:00|1657.6|1656.1|1657.8|1656.3|1657.9|1656.4|1657.5|1656|6
1765220290000|2025-12-08 18:58:10|1657.7|1656.2|1657.7|1656.2|1657.9|1656.4|1657.5|1656|0
1765220300000|2025-12-08 18:58:20|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|0
1765220310000|2025-12-08 18:58:30|1657.9|1656.4|1657.4|1655.9|1657.9|1656.4|1657.4|1655.9|1
1765220320000|2025-12-08 18:58:40|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1765220330000|2025-12-08 18:58:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1765220340000|2025-12-08 18:59:00|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.5|1656|10
1765220350000|2025-12-08 18:59:10|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|0
1765220360000|2025-12-08 18:59:20|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.5|1656|0
1765220370000|2025-12-08 18:59:30|1657.5|1656|1657.9|1656.4|1657.9|1656.4|1657.5|1656|2
1765220380000|2025-12-08 18:59:40|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1765220390000|2025-12-08 18:59:50|1657.9|1656.4|1658.2|1656.7|1658.2|1656.7|1657.9|1656.4|4
1765220400000|2025-12-08 19:00:00|1658.1|1656.6|1657.6|1656.1|1658.1|1656.6|1657.6|1656.1|1
1765220410000|2025-12-08 19:00:10|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657|1655.5|3
1765220420000|2025-12-08 19:00:20|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1765220430000|2025-12-08 19:00:30|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|13
1765220440000|2025-12-08 19:00:40|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|2
1765220450000|2025-12-08 19:00:50|1658|1656.5|1659|1657.5|1659|1657.5|1658|1656.5|4
1765220460000|2025-12-08 19:01:00|1659.2|1657.7|1659.5|1658|1659.6|1658.1|1659.2|1657.7|4
1765220470000|2025-12-08 19:01:10|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.3|1657.8|4
1765220480000|2025-12-08 19:01:20|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1765220490000|2025-12-08 19:01:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|2
1765220500000|2025-12-08 19:01:40|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659|1657.5|1
1765220510000|2025-12-08 19:01:50|1659.2|1657.7|1658.7|1657.2|1659.2|1657.7|1658.6|1657.1|2
1765220520000|2025-12-08 19:02:00|1658.8|1657.3|1658.2|1656.7|1658.8|1657.3|1658.2|1656.7|1
1765220530000|2025-12-08 19:02:10|1658.3|1656.8|1659|1657.5|1659|1657.5|1658.3|1656.8|2
1765220540000|2025-12-08 19:02:20|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1658.8|1657.3|0
1765220550000|2025-12-08 19:02:30|1659.2|1657.7|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1765220560000|2025-12-08 19:02:40|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1765220570000|2025-12-08 19:02:50|1659.1|1657.6|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|0
1765220580000|2025-12-08 19:03:00|1658.4|1656.9|1657.9|1656.4|1658.4|1656.9|1657.8|1656.3|2
1765220590000|2025-12-08 19:03:10|1657.7|1656.2|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|1
1765220600000|2025-12-08 19:03:20|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|1
1765220610000|2025-12-08 19:03:30|1657.5|1656|1657.5|1656|1657.6|1656.1|1657.4|1655.9|1
1765220620000|2025-12-08 19:03:40|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.3|1655.8|0
1765220630000|2025-12-08 19:03:50|1657.6|1656.1|1657.5|1656|1657.7|1656.2|1657.5|1656|1
1765220640000|2025-12-08 19:04:00|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.5|1656|3
1765220650000|2025-12-08 19:04:10|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1765220660000|2025-12-08 19:04:20|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1765220670000|2025-12-08 19:04:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1765220680000|2025-12-08 19:04:40|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|2
1765220690000|2025-12-08 19:04:50|1657.7|1656.2|1658.5|1657|1658.5|1657|1657.7|1656.2|2
1765220700000|2025-12-08 19:05:00|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.1|1656.6|2
1765220710000|2025-12-08 19:05:10|1658.5|1657|1658.7|1657.2|1658.9|1657.4|1658.5|1657|2
1765220720000|2025-12-08 19:05:20|1658.6|1657.1|1658.8|1657.3|1659|1657.5|1658.6|1657.1|2
1765220730000|2025-12-08 19:05:30|1658.9|1657.4|1658.4|1656.9|1658.9|1657.4|1658.4|1656.9|3
1765220740000|2025-12-08 19:05:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1765220750000|2025-12-08 19:05:50|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|1
1765220760000|2025-12-08 19:06:00|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|0
1765220770000|2025-12-08 19:06:10|1658.9|1657.4|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|1
1765220780000|2025-12-08 19:06:20|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1765220790000|2025-12-08 19:06:30|1658.7|1657.2|1658.9|1657.4|1659|1657.5|1658.7|1657.2|2
1765220800000|2025-12-08 19:06:40|1659|1657.5|1659.2|1657.7|1659.3|1657.8|1659|1657.5|1
1765220810000|2025-12-08 19:06:50|1659.3|1657.8|1659.7|1658.2|1659.7|1658.2|1659.3|1657.8|1
1765220820000|2025-12-08 19:07:00|1659.9|1658.4|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|5
1765220830000|2025-12-08 19:07:10|1659.9|1658.4|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|3
1765220840000|2025-12-08 19:07:20|1659.8|1658.3|1660.1|1658.6|1660.4|1658.9|1659.5|1658|4
1765220850000|2025-12-08 19:07:30|1660.2|1658.7|1659.7|1658.2|1660.4|1658.9|1659.7|1658.2|4
1765220860000|2025-12-08 19:07:40|1659.8|1658.3|1660.1|1658.6|1660.2|1658.7|1659.8|1658.3|3
1765220870000|2025-12-08 19:07:50|1660.2|1658.7|1659.4|1657.9|1660.2|1658.7|1659.4|1657.9|1
1765220880000|2025-12-08 19:08:00|1659.5|1658|1660.1|1658.6|1660.2|1658.7|1659.5|1658|3
1765220890000|2025-12-08 19:08:10|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.3|1658.8|4
1765220900000|2025-12-08 19:08:20|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|3
1765220910000|2025-12-08 19:08:30|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660|1658.5|11
1765220920000|2025-12-08 19:08:40|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660|1658.5|0
1765220930000|2025-12-08 19:08:50|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1765220940000|2025-12-08 19:09:00|1660.3|1658.8|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|2
1765220950000|2025-12-08 19:09:10|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|4
1765220960000|2025-12-08 19:09:20|1659.8|1658.3|1660.2|1658.7|1660.3|1658.8|1659.8|1658.3|3
1765220970000|2025-12-08 19:09:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1765220980000|2025-12-08 19:09:40|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1765220990000|2025-12-08 19:09:50|1660.1|1658.6|1660.4|1658.9|1660.5|1659|1660.1|1658.6|0
1765221000000|2025-12-08 19:10:00|1660.7|1659.2|1660.8|1659.3|1661|1659.5|1660.7|1659.2|7
1765221010000|2025-12-08 19:10:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.5|1659|0
1765221020000|2025-12-08 19:10:20|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|2
1765221030000|2025-12-08 19:10:30|1660.5|1659|1660.8|1659.3|1660.9|1659.4|1660.5|1659|3
1765221040000|2025-12-08 19:10:40|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.5|1659|1
1765221050000|2025-12-08 19:10:50|1660.5|1659|1660|1658.5|1660.6|1659.1|1660|1658.5|1
1765221060000|2025-12-08 19:11:00|1660.3|1658.8|1659.7|1658.2|1660.3|1658.8|1659.6|1658.1|2
1765221070000|2025-12-08 19:11:10|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.4|1657.9|1
1765221080000|2025-12-08 19:11:20|1659.7|1658.2|1659.8|1658.3|1660|1658.5|1659.6|1658.1|0
1765221090000|2025-12-08 19:11:30|1660|1658.5|1660.2|1658.7|1660.3|1658.8|1659.9|1658.4|0
1765221100000|2025-12-08 19:11:40|1660.3|1658.8|1660.3|1658.8|1660.5|1659|1660.3|1658.8|4
1765221110000|2025-12-08 19:11:50|1660.2|1658.7|1659.9|1658.4|1660.3|1658.8|1659.9|1658.4|1
1765221120000|2025-12-08 19:12:00|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1660|1658.5|2
1765221130000|2025-12-08 19:12:10|1660.4|1658.9|1660.8|1659.3|1660.9|1659.4|1660.4|1658.9|0
1765221140000|2025-12-08 19:12:20|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|3
1765221150000|2025-12-08 19:12:30|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.5|1659|4
1765221160000|2025-12-08 19:12:40|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|4
1765221170000|2025-12-08 19:12:50|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.2|1659.7|8
1765221180000|2025-12-08 19:13:00|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|2
1765221190000|2025-12-08 19:13:10|1661.6|1660.1|1661|1659.5|1661.7|1660.2|1661|1659.5|6
1765221200000|2025-12-08 19:13:20|1661.1|1659.6|1661.3|1659.8|1661.3|1659.8|1661|1659.5|1
1765221210000|2025-12-08 19:13:30|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1661|1659.5|0
1765221220000|2025-12-08 19:13:40|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1765221230000|2025-12-08 19:13:50|1660.9|1659.4|1660.6|1659.1|1661|1659.5|1660.5|1659|9
1765221240000|2025-12-08 19:14:00|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|2
1765221250000|2025-12-08 19:14:10|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|2
1765221260000|2025-12-08 19:14:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1765221270000|2025-12-08 19:14:30|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1765221280000|2025-12-08 19:14:40|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|1
1765221290000|2025-12-08 19:14:50|1660.8|1659.3|1661.1|1659.6|1661.1|1659.6|1660.6|1659.1|12
1765221300000|2025-12-08 19:15:00|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1765221310000|2025-12-08 19:15:10|1661|1659.5|1661.6|1660.1|1661.6|1660.1|1661|1659.5|2
1765221320000|2025-12-08 19:15:20|1661.7|1660.2|1662|1660.5|1662.1|1660.6|1661.6|1660.1|6
1765221330000|2025-12-08 19:15:30|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.7|1660.2|2
1765221340000|2025-12-08 19:15:40|1661.8|1660.3|1661.1|1659.6|1661.8|1660.3|1661.1|1659.6|2
1765221350000|2025-12-08 19:15:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.2|1659.7|2
1765221360000|2025-12-08 19:16:00|1661.5|1660|1661|1659.5|1661.5|1660|1661|1659.5|1
1765221370000|2025-12-08 19:16:10|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1765221380000|2025-12-08 19:16:20|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|2
1765221390000|2025-12-08 19:16:30|1661.3|1659.8|1660.5|1659|1661.4|1659.9|1660.5|1659|2
1765221400000|2025-12-08 19:16:40|1660.4|1658.9|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|2
1765221410000|2025-12-08 19:16:50|1660.7|1659.2|1661|1659.5|1661.1|1659.6|1660.6|1659.1|3
1765221420000|2025-12-08 19:17:00|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1765221430000|2025-12-08 19:17:10|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|2
1765221440000|2025-12-08 19:17:20|1661.1|1659.6|1661.5|1660|1661.5|1660|1661.1|1659.6|1
1765221450000|2025-12-08 19:17:30|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|1
1765221460000|2025-12-08 19:17:40|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765221470000|2025-12-08 19:17:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|2
1765221480000|2025-12-08 19:18:00|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|6
1765221490000|2025-12-08 19:18:10|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|7
1765221500000|2025-12-08 19:18:20|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.3|1660.8|6
1765221510000|2025-12-08 19:18:30|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.5|1661|4
1765221520000|2025-12-08 19:18:40|1662.9|1661.4|1662.9|1661.4|1663.1|1661.6|1662.7|1661.2|9
1765221530000|2025-12-08 19:18:50|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1765221540000|2025-12-08 19:19:00|1663|1661.5|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|1
1765221550000|2025-12-08 19:19:10|1662.3|1660.8|1662.2|1660.7|1662.6|1661.1|1662.1|1660.6|6
1765221560000|2025-12-08 19:19:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765221570000|2025-12-08 19:19:30|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1765221580000|2025-12-08 19:19:40|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1765221590000|2025-12-08 19:19:50|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765221600000|2025-12-08 19:20:00|1662.6|1661.1|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|6
1765221610000|2025-12-08 19:20:10|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.7|1661.2|0
1765221630000|2025-12-08 19:20:30|1663.3|1661.8|1663.3|1661.8|1663.5|1662|1663.2|1661.7|8
1765221640000|2025-12-08 19:20:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|2
1765221650000|2025-12-08 19:20:50|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|2
1765221660000|2025-12-08 19:21:00|1663.8|1662.3|1663.6|1662.1|1663.9|1662.4|1663.6|1662.1|5
1765221670000|2025-12-08 19:21:10|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1765221680000|2025-12-08 19:21:20|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.4|1661.9|0
1765221690000|2025-12-08 19:21:30|1663.5|1662|1663.1|1661.6|1663.6|1662.1|1663|1661.5|1
1765221700000|2025-12-08 19:21:40|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1662.7|1661.2|5
1765221710000|2025-12-08 19:21:50|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1765221720000|2025-12-08 19:22:00|1663.6|1662.1|1663.9|1662.4|1663.9|1662.4|1663.5|1662|3
1765221730000|2025-12-08 19:22:10|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|2
1765221740000|2025-12-08 19:22:20|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.2|1661.7|2
1765221760000|2025-12-08 19:22:40|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.2|1661.7|2
1765221770000|2025-12-08 19:22:50|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|4
1765221780000|2025-12-08 19:23:00|1663.1|1661.6|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|1
1765221790000|2025-12-08 19:23:10|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|1
1765221800000|2025-12-08 19:23:20|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|1
1765221810000|2025-12-08 19:23:30|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1765221820000|2025-12-08 19:23:40|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|1
1765221830000|2025-12-08 19:23:50|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1765221840000|2025-12-08 19:24:00|1662.6|1661.1|1662.4|1660.9|1662.7|1661.2|1662.4|1660.9|5
1765221850000|2025-12-08 19:24:10|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|2
1765221860000|2025-12-08 19:24:20|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|1
1765221870000|2025-12-08 19:24:30|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1662|1660.5|2
1765221880000|2025-12-08 19:24:40|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1765221890000|2025-12-08 19:24:50|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|1
1765221900000|2025-12-08 19:25:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1765221910000|2025-12-08 19:25:10|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|2
1765221920000|2025-12-08 19:25:20|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|1
1765221930000|2025-12-08 19:25:30|1662.9|1661.4|1662.7|1661.2|1663|1661.5|1662.7|1661.2|2
1765221940000|2025-12-08 19:25:40|1662.6|1661.1|1662.1|1660.6|1662.7|1661.2|1662|1660.5|1
1765221950000|2025-12-08 19:25:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1765221960000|2025-12-08 19:26:00|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|4
1765221970000|2025-12-08 19:26:10|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765221990000|2025-12-08 19:26:30|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1765222000000|2025-12-08 19:26:40|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765222010000|2025-12-08 19:26:50|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1765222020000|2025-12-08 19:27:00|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|3
1765222030000|2025-12-08 19:27:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1765222040000|2025-12-08 19:27:20|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|3
1765222050000|2025-12-08 19:27:30|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.5|1661|1
1765222060000|2025-12-08 19:27:40|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.5|1661|2
1765222070000|2025-12-08 19:27:50|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|1
1765222080000|2025-12-08 19:28:00|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1765222090000|2025-12-08 19:28:10|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1765222100000|2025-12-08 19:28:20|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1765222110000|2025-12-08 19:28:30|1662.5|1661|1662.7|1661.2|1662.8|1661.3|1662.5|1661|6
1765222120000|2025-12-08 19:28:40|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|1
1765222130000|2025-12-08 19:28:50|1662.5|1661|1662|1660.5|1662.5|1661|1662|1660.5|0
1765222140000|2025-12-08 19:29:00|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|1
1765222150000|2025-12-08 19:29:10|1662.2|1660.7|1662|1660.5|1662.4|1660.9|1662|1660.5|2
1765222160000|2025-12-08 19:29:20|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|1
1765222170000|2025-12-08 19:29:30|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1765222180000|2025-12-08 19:29:40|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1765222190000|2025-12-08 19:29:50|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765222200000|2025-12-08 19:30:00|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1765222210000|2025-12-08 19:30:10|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.1|1660.6|0
1765222220000|2025-12-08 19:30:20|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1765222230000|2025-12-08 19:30:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765222240000|2025-12-08 19:30:40|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1765222250000|2025-12-08 19:30:50|||||||||2
1765222260000|2025-12-08 19:31:00|1662.4|1660.9|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|0
1765222270000|2025-12-08 19:31:10|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1765222280000|2025-12-08 19:31:20|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1765222290000|2025-12-08 19:31:30|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|0
1765222300000|2025-12-08 19:31:40|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.4|1660.9|0
1765222310000|2025-12-08 19:31:50|1662.6|1661.1|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|0
1765222320000|2025-12-08 19:32:00|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765222330000|2025-12-08 19:32:10|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1
1765222340000|2025-12-08 19:32:20|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1765222350000|2025-12-08 19:32:30|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1765222360000|2025-12-08 19:32:40|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.5|1660|3
1765222370000|2025-12-08 19:32:50|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|0
1765222380000|2025-12-08 19:33:00|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1765222390000|2025-12-08 19:33:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1765222400000|2025-12-08 19:33:20|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765222410000|2025-12-08 19:33:30|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765222420000|2025-12-08 19:33:40|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1765222430000|2025-12-08 19:33:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1765222440000|2025-12-08 19:34:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|1
1765222450000|2025-12-08 19:34:10|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1765222460000|2025-12-08 19:34:20|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.8|1660.3|1
1765222470000|2025-12-08 19:34:30|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1765222480000|2025-12-08 19:34:40|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|1
1765222490000|2025-12-08 19:34:50|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1765222500000|2025-12-08 19:35:00|1662|1660.5|1661.1|1659.6|1662|1660.5|1661|1659.5|0
1765222510000|2025-12-08 19:35:10|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|2
1765222520000|2025-12-08 19:35:20|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.3|1659.8|3
1765222530000|2025-12-08 19:35:30|1661.6|1660.1|1661.5|1660|1661.7|1660.2|1661.5|1660|1
1765222540000|2025-12-08 19:35:40|1661.4|1659.9|1661.7|1660.2|1661.8|1660.3|1661.4|1659.9|2
1765222550000|2025-12-08 19:35:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1765222560000|2025-12-08 19:36:00|1661.9|1660.4|1661.5|1660|1661.9|1660.4|1661.5|1660|1
1765222570000|2025-12-08 19:36:10|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1765222580000|2025-12-08 19:36:20|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|2
1765222590000|2025-12-08 19:36:30|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.1|1659.6|0
1765222600000|2025-12-08 19:36:40|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1765222610000|2025-12-08 19:36:50|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1765222620000|2025-12-08 19:37:00|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|1
1765222630000|2025-12-08 19:37:10|1662|1660.5|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1765222640000|2025-12-08 19:37:20|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1765222650000|2025-12-08 19:37:30|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1765222660000|2025-12-08 19:37:40|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765222670000|2025-12-08 19:37:50|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.2|1660.7|4
1765222680000|2025-12-08 19:38:00|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.2|1660.7|0
1765222690000|2025-12-08 19:38:10|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1765222700000|2025-12-08 19:38:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765222710000|2025-12-08 19:38:30|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1765222720000|2025-12-08 19:38:40|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1765222730000|2025-12-08 19:38:50|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765222740000|2025-12-08 19:39:00|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765222750000|2025-12-08 19:39:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765222760000|2025-12-08 19:39:20|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|1
1765222770000|2025-12-08 19:39:30|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.9|1660.4|5
1765222780000|2025-12-08 19:39:40|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1765222790000|2025-12-08 19:39:50|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|5
1765222800000|2025-12-08 19:40:00|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765222810000|2025-12-08 19:40:10|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765222820000|2025-12-08 19:40:20|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1765222830000|2025-12-08 19:40:30|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.8|1660.3|8
1765222840000|2025-12-08 19:40:40|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1765222850000|2025-12-08 19:40:50|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1765222860000|2025-12-08 19:41:00|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1661.9|1660.4|0
1765222870000|2025-12-08 19:41:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|1
1765222880000|2025-12-08 19:41:20|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|2
1765222890000|2025-12-08 19:41:30|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1765222900000|2025-12-08 19:41:40|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|1
1765222910000|2025-12-08 19:41:50|1662.8|1661.3|1662.5|1661|1662.9|1661.4|1662.4|1660.9|5
1765222920000|2025-12-08 19:42:00|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|6
1765222930000|2025-12-08 19:42:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|0
1765222940000|2025-12-08 19:42:20|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|2
1765222950000|2025-12-08 19:42:30|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1765222960000|2025-12-08 19:42:40|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|2
1765222970000|2025-12-08 19:42:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|2
1765222980000|2025-12-08 19:43:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|5
1765222990000|2025-12-08 19:43:10|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|0
1765223010000|2025-12-08 19:43:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1765223020000|2025-12-08 19:43:40|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|2
1765223030000|2025-12-08 19:43:50|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765223040000|2025-12-08 19:44:00|1662.5|1661|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1765223050000|2025-12-08 19:44:10|1662.5|1661|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1765223060000|2025-12-08 19:44:20|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1765223070000|2025-12-08 19:44:30|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765223080000|2025-12-08 19:44:40|1662|1660.5|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|2
1765223090000|2025-12-08 19:44:50|1661.8|1660.3|1661.7|1660.2|1661.9|1660.4|1661.6|1660.1|2
1765223100000|2025-12-08 19:45:00|1661.6|1660.1|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|2
1765223120000|2025-12-08 19:45:20|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765223130000|2025-12-08 19:45:30|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1660.9|1659.4|4
1765223140000|2025-12-08 19:45:40|1661.1|1659.6|1660.5|1659|1661.2|1659.7|1660.5|1659|4
1765223150000|2025-12-08 19:45:50|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|1
1765223160000|2025-12-08 19:46:00|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|1
1765223170000|2025-12-08 19:46:10|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765223180000|2025-12-08 19:46:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1765223190000|2025-12-08 19:46:30|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.5|1659|1
1765223200000|2025-12-08 19:46:40|1660.7|1659.2|1660.5|1659|1660.8|1659.3|1660.5|1659|4
1765223210000|2025-12-08 19:46:50|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1765223220000|2025-12-08 19:47:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|2
1765223230000|2025-12-08 19:47:10|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|2
1765223240000|2025-12-08 19:47:20|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1660|1658.5|2
1765223250000|2025-12-08 19:47:30|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|1
1765223260000|2025-12-08 19:47:40|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1765223270000|2025-12-08 19:47:50|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1765223280000|2025-12-08 19:48:00|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1765223290000|2025-12-08 19:48:10|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1765223310000|2025-12-08 19:48:30|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|1
1765223320000|2025-12-08 19:48:40|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|1
1765223330000|2025-12-08 19:48:50|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|2
1765223340000|2025-12-08 19:49:00|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765223350000|2025-12-08 19:49:10|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|2
1765223360000|2025-12-08 19:49:20|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|1
1765223370000|2025-12-08 19:49:30|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1765223380000|2025-12-08 19:49:40|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|2
1765223390000|2025-12-08 19:49:50|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765223400000|2025-12-08 19:50:00|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|2
1765223410000|2025-12-08 19:50:10|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765223420000|2025-12-08 19:50:20|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1765223430000|2025-12-08 19:50:30|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.4|1659.9|1
1765223440000|2025-12-08 19:50:40|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|3
1765223450000|2025-12-08 19:50:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|2
1765223460000|2025-12-08 19:51:00|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|4
1765223470000|2025-12-08 19:51:10|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|1
1765223480000|2025-12-08 19:51:20|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1765223490000|2025-12-08 19:51:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1765223500000|2025-12-08 19:51:40|1661.6|1660.1|1661.2|1659.7|1661.6|1660.1|1661.2|1659.7|2
1765223510000|2025-12-08 19:51:50|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1765223520000|2025-12-08 19:52:00|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|2
1765223530000|2025-12-08 19:52:10|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|3
1765223540000|2025-12-08 19:52:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765223550000|2025-12-08 19:52:30|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.2|1660.7|0
1765223560000|2025-12-08 19:52:40|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765223570000|2025-12-08 19:52:50|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|1
1765223580000|2025-12-08 19:53:00|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.8|1660.3|2
1765223590000|2025-12-08 19:53:10|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1765223600000|2025-12-08 19:53:20|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|3
1765223610000|2025-12-08 19:53:30|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1765223620000|2025-12-08 19:53:40|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|1
1765223630000|2025-12-08 19:53:50|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.8|1660.3|2
1765223640000|2025-12-08 19:54:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1765223650000|2025-12-08 19:54:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765223660000|2025-12-08 19:54:20|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765223670000|2025-12-08 19:54:30|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765223680000|2025-12-08 19:54:40|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1
1765223690000|2025-12-08 19:54:50|1662|1660.5|1662|1660.5|1662.1|1660.6|1662|1660.5|2
1765223700000|2025-12-08 19:55:00|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|4
1765223710000|2025-12-08 19:55:10|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1765223720000|2025-12-08 19:55:20|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1765223730000|2025-12-08 19:55:30|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1765223740000|2025-12-08 19:55:40|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1765223750000|2025-12-08 19:55:50|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1765223760000|2025-12-08 19:56:00|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765223770000|2025-12-08 19:56:10|1661.6|1660.1|1661.1|1659.6|1661.7|1660.2|1661.1|1659.6|2
1765223790000|2025-12-08 19:56:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1
1765223830000|2025-12-08 19:57:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|1
1765223860000|2025-12-08 19:57:40|1661|1659.5|1661|1659.5|1661.1|1659.6|1661|1659.5|2
1765223870000|2025-12-08 19:57:50|1661.1|1659.6|1662.2|1660.7|1662.2|1660.7|1661.1|1659.6|6
1765223880000|2025-12-08 19:58:00|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1765223890000|2025-12-08 19:58:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765223900000|2025-12-08 19:58:20|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765223910000|2025-12-08 19:58:30|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1661.9|1660.4|1
1765223920000|2025-12-08 19:58:40|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1765223930000|2025-12-08 19:58:50|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1765223940000|2025-12-08 19:59:00|1661.7|1660.2|1662|1660.5|1662|1660.5|1661.7|1660.2|4
1765223950000|2025-12-08 19:59:10|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1765223960000|2025-12-08 19:59:20|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|4
1765223980000|2025-12-08 19:59:40|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.3|1660.8|1
1765223990000|2025-12-08 19:59:50|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1765224000000|2025-12-08 20:00:00|1662.5|1661|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|6
1765224010000|2025-12-08 20:00:10|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.8|1660.3|0
1765224020000|2025-12-08 20:00:20|1661.9|1660.4|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1765224030000|2025-12-08 20:00:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1765224040000|2025-12-08 20:00:40|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|1
1765224050000|2025-12-08 20:00:50|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|1
1765224060000|2025-12-08 20:01:00|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|4
1765224070000|2025-12-08 20:01:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765224080000|2025-12-08 20:01:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1
1765224090000|2025-12-08 20:01:30|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|3
1765224100000|2025-12-08 20:01:40|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|2
1765224110000|2025-12-08 20:01:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1765224120000|2025-12-08 20:02:00|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|1
1765224150000|2025-12-08 20:02:30|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|2
1765224160000|2025-12-08 20:02:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765224180000|2025-12-08 20:03:00|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1765224190000|2025-12-08 20:03:10|1661.1|1659.6|1660.8|1659.3|1661.1|1659.6|1660.8|1659.3|2
1765224200000|2025-12-08 20:03:20|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|3
1765224210000|2025-12-08 20:03:30|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|1
1765224220000|2025-12-08 20:03:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.5|1659|2
1765224230000|2025-12-08 20:03:50|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765224240000|2025-12-08 20:04:00|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765224250000|2025-12-08 20:04:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|1
1765224260000|2025-12-08 20:04:20|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765224270000|2025-12-08 20:04:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1765224280000|2025-12-08 20:04:40|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1765224290000|2025-12-08 20:04:50|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|0
1765224300000|2025-12-08 20:05:00|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.2|1658.7|3
1765224310000|2025-12-08 20:05:10|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|5
1765224320000|2025-12-08 20:05:20|1660.2|1658.7|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|1
1765224330000|2025-12-08 20:05:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765224340000|2025-12-08 20:05:40|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1765224350000|2025-12-08 20:05:50|1660.4|1658.9|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1765224360000|2025-12-08 20:06:00|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.2|1658.7|2
1765224370000|2025-12-08 20:06:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765224380000|2025-12-08 20:06:20|1660.4|1658.9|1660.5|1659|1660.6|1659.1|1660.4|1658.9|0
1765224390000|2025-12-08 20:06:30|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1765224400000|2025-12-08 20:06:40|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1765224410000|2025-12-08 20:06:50|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1765224420000|2025-12-08 20:07:00|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.5|1659|1
1765224430000|2025-12-08 20:07:10|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765224440000|2025-12-08 20:07:20|1660.7|1659.2|1661|1659.5|1661.3|1659.8|1660.7|1659.2|4
1765224450000|2025-12-08 20:07:30|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|1
1765224460000|2025-12-08 20:07:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1765224470000|2025-12-08 20:07:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1765224480000|2025-12-08 20:08:00|1661|1659.5|1661.4|1659.9|1661.4|1659.9|1661|1659.5|0
1765224490000|2025-12-08 20:08:10|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.5|1660|0
1765224500000|2025-12-08 20:08:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1765224510000|2025-12-08 20:08:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765224520000|2025-12-08 20:08:40|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|1
1765224540000|2025-12-08 20:09:00|1662|1660.5|1662|1660.5|1662.2|1660.7|1662|1660.5|1
1765224550000|2025-12-08 20:09:10|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1765224560000|2025-12-08 20:09:20|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765224570000|2025-12-08 20:09:30|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1765224580000|2025-12-08 20:09:40|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1765224590000|2025-12-08 20:09:50|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|1
1765224600000|2025-12-08 20:10:00|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1765224610000|2025-12-08 20:10:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765224620000|2025-12-08 20:10:20|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.3|1660.8|1
1765224630000|2025-12-08 20:10:30|||||||||1
1765224640000|2025-12-08 20:10:40|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.5|1661|6
1765224650000|2025-12-08 20:10:50|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.8|1661.3|1
1765224660000|2025-12-08 20:11:00|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1765224670000|2025-12-08 20:11:10|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|2
1765224680000|2025-12-08 20:11:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1765224690000|2025-12-08 20:11:30|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.7|1661.2|1
1765224700000|2025-12-08 20:11:40|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1765224710000|2025-12-08 20:11:50|1662.9|1661.4|1662.6|1661.1|1662.9|1661.4|1662.5|1661|0
1765224720000|2025-12-08 20:12:00|1662.5|1661|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1765224730000|2025-12-08 20:12:10|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1
1765224740000|2025-12-08 20:12:20|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|3
1765224750000|2025-12-08 20:12:30|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1765224760000|2025-12-08 20:12:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765224770000|2025-12-08 20:12:50|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|2
1765224780000|2025-12-08 20:13:00|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1765224790000|2025-12-08 20:13:10|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1661.9|1660.4|1
1765224800000|2025-12-08 20:13:20|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1765224810000|2025-12-08 20:13:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765224820000|2025-12-08 20:13:40|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|3
1765224850000|2025-12-08 20:14:10|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765224860000|2025-12-08 20:14:20|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|1
1765224870000|2025-12-08 20:14:30|1661.7|1660.2|1661.8|1660.3|1662|1660.5|1661.7|1660.2|0
1765224880000|2025-12-08 20:14:40|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1765224890000|2025-12-08 20:14:50|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1765224900000|2025-12-08 20:15:00|1661.8|1660.3|1661.6|1660.1|1661.9|1660.4|1661.6|1660.1|0
1765224930000|2025-12-08 20:15:30|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|1
1765224940000|2025-12-08 20:15:40|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|1
1765224950000|2025-12-08 20:15:50|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765224960000|2025-12-08 20:16:00|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1765224970000|2025-12-08 20:16:10|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|1
1765224980000|2025-12-08 20:16:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1
1765225000000|2025-12-08 20:16:40|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|3
1765225010000|2025-12-08 20:16:50|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1765225020000|2025-12-08 20:17:00|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660.2|1658.7|0
1765225030000|2025-12-08 20:17:10|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|1
1765225040000|2025-12-08 20:17:20|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|1
1765225050000|2025-12-08 20:17:30|1661|1659.5|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|1
1765225060000|2025-12-08 20:17:40|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1765225070000|2025-12-08 20:17:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1765225080000|2025-12-08 20:18:00|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1660.9|1659.4|2
1765225090000|2025-12-08 20:18:10|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661.1|1659.6|0
1765225100000|2025-12-08 20:18:20|1661.5|1660|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1765225110000|2025-12-08 20:18:30|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1765225120000|2025-12-08 20:18:40|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765225130000|2025-12-08 20:18:50|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|0
1765225140000|2025-12-08 20:19:00|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1765225150000|2025-12-08 20:19:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1765225160000|2025-12-08 20:19:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765225170000|2025-12-08 20:19:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1765225190000|2025-12-08 20:19:50|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765225200000|2025-12-08 20:20:00|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765225210000|2025-12-08 20:20:10|1661.4|1659.9|1661.6|1660.1|1661.7|1660.2|1661.3|1659.8|3
1765225220000|2025-12-08 20:20:20|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765225240000|2025-12-08 20:20:40|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|0
1765225250000|2025-12-08 20:20:50|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|1
1765225260000|2025-12-08 20:21:00|1662.2|1660.7|1662.6|1661.1|1662.6|1661.1|1662.2|1660.7|0
1765225270000|2025-12-08 20:21:10|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.5|1661|1
1765225280000|2025-12-08 20:21:20|1662.7|1661.2|1662.8|1661.3|1662.9|1661.4|1662.7|1661.2|3
1765225290000|2025-12-08 20:21:30|1662.9|1661.4|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1765225300000|2025-12-08 20:21:40|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.8|1661.3|3
1765225310000|2025-12-08 20:21:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1765225320000|2025-12-08 20:22:00|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.5|1661|3
1765225350000|2025-12-08 20:22:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1765225360000|2025-12-08 20:22:40|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765225370000|2025-12-08 20:22:50|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1765225380000|2025-12-08 20:23:00|1662.2|1660.7|1661.6|1660.1|1662.2|1660.7|1661.6|1660.1|2
1765225390000|2025-12-08 20:23:10|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|0
1765225400000|2025-12-08 20:23:20|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1765225410000|2025-12-08 20:23:30|1661.1|1659.6|1660.9|1659.4|1661.2|1659.7|1660.9|1659.4|0
1765225420000|2025-12-08 20:23:40|1660.8|1659.3|1661.2|1659.7|1661.2|1659.7|1660.7|1659.2|3
1765225430000|2025-12-08 20:23:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|2
1765225440000|2025-12-08 20:24:00|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1
1765225450000|2025-12-08 20:24:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765225460000|2025-12-08 20:24:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765225470000|2025-12-08 20:24:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765225480000|2025-12-08 20:24:40|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1765225490000|2025-12-08 20:24:50|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1765225500000|2025-12-08 20:25:00|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1765225510000|2025-12-08 20:25:10|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|1
1765225550000|2025-12-08 20:25:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|1
1765225560000|2025-12-08 20:26:00|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765225570000|2025-12-08 20:26:10|1661.2|1659.7|1660.6|1659.1|1661.2|1659.7|1660.5|1659|2
1765225600000|2025-12-08 20:26:40|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|1
1765225610000|2025-12-08 20:26:50|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765225620000|2025-12-08 20:27:00|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1765225630000|2025-12-08 20:27:10|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1765225640000|2025-12-08 20:27:20|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|0
1765225650000|2025-12-08 20:27:30|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1765225660000|2025-12-08 20:27:40|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|1
1765225670000|2025-12-08 20:27:50|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765225690000|2025-12-08 20:28:10|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|1
1765225700000|2025-12-08 20:28:20|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|0
1765225710000|2025-12-08 20:28:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1765225720000|2025-12-08 20:28:40|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1765225730000|2025-12-08 20:28:50|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1765225740000|2025-12-08 20:29:00|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1765225750000|2025-12-08 20:29:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765225760000|2025-12-08 20:29:20|1660.5|1659|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1765225770000|2025-12-08 20:29:30|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765225780000|2025-12-08 20:29:40|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1765225790000|2025-12-08 20:29:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765225800000|2025-12-08 20:30:00|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1765225810000|2025-12-08 20:30:10|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1765225820000|2025-12-08 20:30:20|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|2
1765225840000|2025-12-08 20:30:40|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|2
1765225850000|2025-12-08 20:30:50|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765225860000|2025-12-08 20:31:00|1660.9|1659.4|1661.2|1659.7|1661.3|1659.8|1660.9|1659.4|3
1765225870000|2025-12-08 20:31:10|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|4
1765225880000|2025-12-08 20:31:20|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|1
1765225890000|2025-12-08 20:31:30|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1765225900000|2025-12-08 20:31:40|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1765225910000|2025-12-08 20:31:50|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1765225920000|2025-12-08 20:32:00|1662.3|1660.8|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|3
1765225930000|2025-12-08 20:32:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1
1765225940000|2025-12-08 20:32:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|1
1765225950000|2025-12-08 20:32:30|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1765225960000|2025-12-08 20:32:40|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1765225970000|2025-12-08 20:32:50|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1765226020000|2025-12-08 20:33:40|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1765226040000|2025-12-08 20:34:00|1661.9|1660.4|1661.4|1659.9|1661.9|1660.4|1661.4|1659.9|0
1765226050000|2025-12-08 20:34:10|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.3|1659.8|0
1765226070000|2025-12-08 20:34:30|1661.2|1659.7|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1765226090000|2025-12-08 20:34:50|1661.1|1659.6|1661.2|1659.7|1661.3|1659.8|1661.1|1659.6|1
1765226120000|2025-12-08 20:35:20|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1765226140000|2025-12-08 20:35:40|1661|1659.5|1660.7|1659.2|1661|1659.5|1660.7|1659.2|1
1765226150000|2025-12-08 20:35:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|3
1765226160000|2025-12-08 20:36:00|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|2
1765226170000|2025-12-08 20:36:10|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|1
1765226190000|2025-12-08 20:36:30|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765226210000|2025-12-08 20:36:50|1661.1|1659.6|1661.6|1660.1|1661.8|1660.3|1661.1|1659.6|2
1765226220000|2025-12-08 20:37:00|1661.7|1660.2|1661.1|1659.6|1661.7|1660.2|1661.1|1659.6|1
1765226230000|2025-12-08 20:37:10|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765226240000|2025-12-08 20:37:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765226250000|2025-12-08 20:37:30|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|1
1765226260000|2025-12-08 20:37:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1765226270000|2025-12-08 20:37:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765226280000|2025-12-08 20:38:00|1661|1659.5|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1765226290000|2025-12-08 20:38:10|1661|1659.5|1660.8|1659.3|1661.1|1659.6|1660.7|1659.2|1
1765226300000|2025-12-08 20:38:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765226310000|2025-12-08 20:38:30|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765226320000|2025-12-08 20:38:40|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1765226330000|2025-12-08 20:38:50|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765226340000|2025-12-08 20:39:00|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.8|1659.3|0
1765226350000|2025-12-08 20:39:10|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1765226360000|2025-12-08 20:39:20|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765226370000|2025-12-08 20:39:30|1660.7|1659.2|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|0
1765226380000|2025-12-08 20:39:40|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765226390000|2025-12-08 20:39:50|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765226400000|2025-12-08 20:40:00|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1765226410000|2025-12-08 20:40:10|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765226420000|2025-12-08 20:40:20|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|1
1765226430000|2025-12-08 20:40:30|1661.5|1660|1661.8|1660.3|1661.9|1660.4|1661.5|1660|7
1765226440000|2025-12-08 20:40:40|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|1
1765226450000|2025-12-08 20:40:50|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1765226460000|2025-12-08 20:41:00|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765226470000|2025-12-08 20:41:10|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|1
1765226480000|2025-12-08 20:41:20|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1765226490000|2025-12-08 20:41:30|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1765226510000|2025-12-08 20:41:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|2
1765226520000|2025-12-08 20:42:00|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1
1765226530000|2025-12-08 20:42:10|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765226540000|2025-12-08 20:42:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1765226550000|2025-12-08 20:42:30|1662.3|1660.8|1663.1|1661.6|1663.2|1661.7|1662.1|1660.6|7
1765226560000|2025-12-08 20:42:40|1663|1661.5|1662.6|1661.1|1663|1661.5|1662.6|1661.1|4
1765226570000|2025-12-08 20:42:50|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1765226580000|2025-12-08 20:43:00|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1765226590000|2025-12-08 20:43:10|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1765226600000|2025-12-08 20:43:20|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|4
1765226610000|2025-12-08 20:43:30|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|1
1765226630000|2025-12-08 20:43:50|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765226640000|2025-12-08 20:44:00|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662.4|1660.9|1
1765226650000|2025-12-08 20:44:10|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765226660000|2025-12-08 20:44:20|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765226670000|2025-12-08 20:44:30|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|2
1765226680000|2025-12-08 20:44:40|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.5|1661|1
1765226690000|2025-12-08 20:44:50|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|2
1765226700000|2025-12-08 20:45:00|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765226710000|2025-12-08 20:45:10|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|1
1765226720000|2025-12-08 20:45:20|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|1
1765226730000|2025-12-08 20:45:30|1662.8|1661.3|1662.1|1660.6|1662.8|1661.3|1662.1|1660.6|0
1765226740000|2025-12-08 20:45:40|1662.2|1660.7|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|1
1765226750000|2025-12-08 20:45:50|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|2
1765226760000|2025-12-08 20:46:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765226770000|2025-12-08 20:46:10|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|1
1765226780000|2025-12-08 20:46:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1765226790000|2025-12-08 20:46:30|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765226800000|2025-12-08 20:46:40|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|2
1765226810000|2025-12-08 20:46:50|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1765226820000|2025-12-08 20:47:00|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|1
1765226830000|2025-12-08 20:47:10|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1765226840000|2025-12-08 20:47:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1765226850000|2025-12-08 20:47:30|1662|1660.5|1662.3|1660.8|1662.4|1660.9|1662|1660.5|8
1765226860000|2025-12-08 20:47:40|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765226870000|2025-12-08 20:47:50|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1765226880000|2025-12-08 20:48:00|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1765226890000|2025-12-08 20:48:10|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1765226900000|2025-12-08 20:48:20|1662|1660.5|1661.8|1660.3|1662|1660.5|1661.8|1660.3|2
1765226910000|2025-12-08 20:48:30|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1765226920000|2025-12-08 20:48:40|1661.9|1660.4|1662|1660.5|1662.2|1660.7|1661.9|1660.4|0
1765226930000|2025-12-08 20:48:50|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|0
1765226940000|2025-12-08 20:49:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765226950000|2025-12-08 20:49:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|0
1765226960000|2025-12-08 20:49:20|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1765226970000|2025-12-08 20:49:30|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1661.9|1660.4|0
1765226980000|2025-12-08 20:49:40|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.8|1660.3|1
1765226990000|2025-12-08 20:49:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1
1765227000000|2025-12-08 20:50:00|1662|1660.5|1662|1660.5|1662.1|1660.6|1661.8|1660.3|0
1765227010000|2025-12-08 20:50:10|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1765227020000|2025-12-08 20:50:20|1661.8|1660.3|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1765227030000|2025-12-08 20:50:30|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1765227040000|2025-12-08 20:50:40|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1765227050000|2025-12-08 20:50:50|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765227060000|2025-12-08 20:51:00|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.5|1660|2
1765227070000|2025-12-08 20:51:10|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765227080000|2025-12-08 20:51:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1765227090000|2025-12-08 20:51:30|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1765227100000|2025-12-08 20:51:40|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|1
1765227110000|2025-12-08 20:51:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765227120000|2025-12-08 20:52:00|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1765227130000|2025-12-08 20:52:10|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1
1765227140000|2025-12-08 20:52:20|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|1
1765227150000|2025-12-08 20:52:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765227160000|2025-12-08 20:52:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765227180000|2025-12-08 20:53:00|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.8|1659.3|0
1765227190000|2025-12-08 20:53:10|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|3
1765227200000|2025-12-08 20:53:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1765227210000|2025-12-08 20:53:30|1660.6|1659.1|1661.6|1660.1|1661.6|1660.1|1660.6|1659.1|5
1765227220000|2025-12-08 20:53:40|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765227230000|2025-12-08 20:53:50|1661.5|1660|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765227240000|2025-12-08 20:54:00|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|0
1765227250000|2025-12-08 20:54:10|1661.1|1659.6|1660.3|1658.8|1661.1|1659.6|1660.3|1658.8|8
1765227260000|2025-12-08 20:54:20|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1765227270000|2025-12-08 20:54:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|5
1765227280000|2025-12-08 20:54:40|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1765227300000|2025-12-08 20:55:00|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.3|1658.8|0
1765227310000|2025-12-08 20:55:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1765227320000|2025-12-08 20:55:20|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1765227330000|2025-12-08 20:55:30|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765227340000|2025-12-08 20:55:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|1
1765227350000|2025-12-08 20:55:50|1660.7|1659.2|1660.7|1659.2|1661|1659.5|1660.7|1659.2|1
1765227360000|2025-12-08 20:56:00|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1765227370000|2025-12-08 20:56:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765227380000|2025-12-08 20:56:20|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765227390000|2025-12-08 20:56:30|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765227400000|2025-12-08 20:56:40|1660.7|1659.2|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1765227410000|2025-12-08 20:56:50|1660.5|1659|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1765227420000|2025-12-08 20:57:00|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|6
1765227430000|2025-12-08 20:57:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1765227440000|2025-12-08 20:57:20|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|1
1765227450000|2025-12-08 20:57:30|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1765227460000|2025-12-08 20:57:40|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765227470000|2025-12-08 20:57:50|1660.2|1658.7|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1765227480000|2025-12-08 20:58:00|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765227490000|2025-12-08 20:58:10|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.1|1658.6|0
1765227500000|2025-12-08 20:58:20|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660|1658.5|1
1765227510000|2025-12-08 20:58:30|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765227520000|2025-12-08 20:58:40|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765227530000|2025-12-08 20:58:50|1660|1658.5|1660.1|1658.6|1660.3|1658.8|1660|1658.5|3
1765227540000|2025-12-08 20:59:00|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765227550000|2025-12-08 20:59:10|||||||||5
1765227560000|2025-12-08 20:59:20|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.9|1658.4|0
1765227570000|2025-12-08 20:59:30|1660.1|1658.6|1660.5|1659|1660.6|1659.1|1660.1|1658.6|3
1765227580000|2025-12-08 20:59:40|1660.6|1659.1|1660.7|1659.2|1660.7|1659.2|1660.6|1659.1|0
1765227590000|2025-12-08 20:59:50|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.6|1659.1|2
1765227600000|2025-12-08 21:00:00|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|3
1765227610000|2025-12-08 21:00:10|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.5|1659|1
1765227620000|2025-12-08 21:00:20|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|0
1765227630000|2025-12-08 21:00:30|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.7|1659.2|4
1765227640000|2025-12-08 21:00:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765227650000|2025-12-08 21:00:50|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|1
1765227660000|2025-12-08 21:01:00|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|1
1765227680000|2025-12-08 21:01:20|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1765227690000|2025-12-08 21:01:30|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|1
1765227700000|2025-12-08 21:01:40|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1765227720000|2025-12-08 21:02:00|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|1
1765227730000|2025-12-08 21:02:10|1660.9|1659.4|1660.8|1659.3|1661|1659.5|1660.7|1659.2|1
1765227740000|2025-12-08 21:02:20|1660.9|1659.4|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1765227750000|2025-12-08 21:02:30|1661|1659.5|1660.8|1659.3|1661|1659.5|1660.8|1659.3|0
1765227760000|2025-12-08 21:02:40|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765227770000|2025-12-08 21:02:50|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1765227780000|2025-12-08 21:03:00|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1765227790000|2025-12-08 21:03:10|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.5|1659|0
1765227800000|2025-12-08 21:03:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1765227810000|2025-12-08 21:03:30|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765227820000|2025-12-08 21:03:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1765227830000|2025-12-08 21:03:50|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1765227840000|2025-12-08 21:04:00|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1765227850000|2025-12-08 21:04:10|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765227870000|2025-12-08 21:04:30|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|0
1765227880000|2025-12-08 21:04:40|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1
1765227900000|2025-12-08 21:05:00|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1765227910000|2025-12-08 21:05:10|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1765227920000|2025-12-08 21:05:20|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765227930000|2025-12-08 21:05:30|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765227940000|2025-12-08 21:05:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765227950000|2025-12-08 21:05:50|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|0
1765227960000|2025-12-08 21:06:00|1660.5|1659|1660.3|1658.8|1660.5|1659|1660.2|1658.7|2
1765227970000|2025-12-08 21:06:10|1660.2|1658.7|1661.4|1659.9|1661.4|1659.9|1660.2|1658.7|1
1765227980000|2025-12-08 21:06:20|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|2
1765227990000|2025-12-08 21:06:30|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1765228020000|2025-12-08 21:07:00|1661.6|1660.1|1662.1|1660.6|1662.1|1660.6|1661.6|1660.1|1
1765228040000|2025-12-08 21:07:20|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1765228050000|2025-12-08 21:07:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1765228060000|2025-12-08 21:07:40|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765228070000|2025-12-08 21:07:50|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|1
1765228080000|2025-12-08 21:08:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|2
1765228090000|2025-12-08 21:08:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765228110000|2025-12-08 21:08:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1765228130000|2025-12-08 21:08:50|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1765228140000|2025-12-08 21:09:00|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|2
1765228160000|2025-12-08 21:09:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765228180000|2025-12-08 21:09:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765228190000|2025-12-08 21:09:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1765228200000|2025-12-08 21:10:00|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1765228220000|2025-12-08 21:10:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|2
1765228240000|2025-12-08 21:10:40|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765228250000|2025-12-08 21:10:50|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1
1765228260000|2025-12-08 21:11:00|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1765228270000|2025-12-08 21:11:10|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765228280000|2025-12-08 21:11:20|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|0
1765228290000|2025-12-08 21:11:30|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1765228310000|2025-12-08 21:11:50|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1765228320000|2025-12-08 21:12:00|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1765228330000|2025-12-08 21:12:10|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|0
1765228370000|2025-12-08 21:12:50|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1765228380000|2025-12-08 21:13:00|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|1
1765228390000|2025-12-08 21:13:10|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1765228400000|2025-12-08 21:13:20|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1765228410000|2025-12-08 21:13:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1765228450000|2025-12-08 21:14:10|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1765228480000|2025-12-08 21:14:40|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765228490000|2025-12-08 21:14:50|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1765228500000|2025-12-08 21:15:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1765228510000|2025-12-08 21:15:10|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.5|1660|0
1765228520000|2025-12-08 21:15:20|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1765228540000|2025-12-08 21:15:40|1661.3|1659.8|1661.1|1659.6|1661.3|1659.8|1661.1|1659.6|0
1765228550000|2025-12-08 21:15:50|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765228560000|2025-12-08 21:16:00|1660.9|1659.4|1661.1|1659.6|1661.1|1659.6|1660.9|1659.4|0
1765228570000|2025-12-08 21:16:10|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765228590000|2025-12-08 21:16:30|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765228610000|2025-12-08 21:16:50|1661|1659.5|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1765228620000|2025-12-08 21:17:00|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765228640000|2025-12-08 21:17:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765228660000|2025-12-08 21:17:40|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765228680000|2025-12-08 21:18:00|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1
1765228690000|2025-12-08 21:18:10|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765228700000|2025-12-08 21:18:20|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|1
1765228710000|2025-12-08 21:18:30|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1765228720000|2025-12-08 21:18:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765228760000|2025-12-08 21:19:20|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1765228770000|2025-12-08 21:19:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765228780000|2025-12-08 21:19:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1765228790000|2025-12-08 21:19:50|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765228800000|2025-12-08 21:20:00|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765228810000|2025-12-08 21:20:10|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|2
1765228820000|2025-12-08 21:20:20|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1765228830000|2025-12-08 21:20:30|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|1
1765228850000|2025-12-08 21:20:50|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1765228870000|2025-12-08 21:21:10|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765228880000|2025-12-08 21:21:20|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1765228890000|2025-12-08 21:21:30|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1
1765228920000|2025-12-08 21:22:00|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1765228940000|2025-12-08 21:22:20|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765228960000|2025-12-08 21:22:40|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1765228980000|2025-12-08 21:23:00|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661.2|1659.7|1
1765229030000|2025-12-08 21:23:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765229040000|2025-12-08 21:24:00|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765229050000|2025-12-08 21:24:10|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661.2|1659.7|0
1765229060000|2025-12-08 21:24:20|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|0
1765229070000|2025-12-08 21:24:30|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765229080000|2025-12-08 21:24:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765229100000|2025-12-08 21:25:00|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765229120000|2025-12-08 21:25:20|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765229130000|2025-12-08 21:25:30|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|15
1765229140000|2025-12-08 21:25:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|2
1765229170000|2025-12-08 21:26:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1765229180000|2025-12-08 21:26:20|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765229190000|2025-12-08 21:26:30|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765229200000|2025-12-08 21:26:40|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.4|1658.9|1
1765229240000|2025-12-08 21:27:20|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1765229250000|2025-12-08 21:27:30|1660.4|1658.9|1660.6|1659.1|1660.6|1659.1|1660.4|1658.9|2
1765229260000|2025-12-08 21:27:40|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1765229270000|2025-12-08 21:27:50|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765229280000|2025-12-08 21:28:00|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1765229300000|2025-12-08 21:28:20|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.7|1659.2|1
1765229330000|2025-12-08 21:28:50|1660.8|1659.3|1660.9|1659.4|1661|1659.5|1660.8|1659.3|0
1765229340000|2025-12-08 21:29:00|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|0
1765229350000|2025-12-08 21:29:10|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|1
1765229360000|2025-12-08 21:29:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|3
1765229380000|2025-12-08 21:29:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|5
1765229390000|2025-12-08 21:29:50|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765229400000|2025-12-08 21:30:00|1660.9|1659.4|1660.6|1659.1|1660.9|1659.4|1660.6|1659.1|5
1765229410000|2025-12-08 21:30:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1765229420000|2025-12-08 21:30:20|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|1
1765229430000|2025-12-08 21:30:30|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.5|1659|0
1765229440000|2025-12-08 21:30:40|1660.6|1659.1|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|0
1765229450000|2025-12-08 21:30:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765229460000|2025-12-08 21:31:00|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.4|1658.9|0
1765229490000|2025-12-08 21:31:30|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.5|1659|1
1765229500000|2025-12-08 21:31:40|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.4|1658.9|0
1765229510000|2025-12-08 21:31:50|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765229520000|2025-12-08 21:32:00|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|2
1765229550000|2025-12-08 21:32:30|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|0
1765229560000|2025-12-08 21:32:40|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.5|1659|2
1765229570000|2025-12-08 21:32:50|1660.4|1658.9|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|2
1765229580000|2025-12-08 21:33:00|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1765229590000|2025-12-08 21:33:10|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1
1765229630000|2025-12-08 21:33:50|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|0
1765229640000|2025-12-08 21:34:00|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1765229650000|2025-12-08 21:34:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1765229680000|2025-12-08 21:34:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|0
1765229700000|2025-12-08 21:35:00|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1765229710000|2025-12-08 21:35:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1765229730000|2025-12-08 21:35:30|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|0
1765229740000|2025-12-08 21:35:40|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1765229750000|2025-12-08 21:35:50|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1
1765229760000|2025-12-08 21:36:00|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1
1765229770000|2025-12-08 21:36:10|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|0
1765229790000|2025-12-08 21:36:30|1660.7|1659.2|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765229800000|2025-12-08 21:36:40|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|2
1765229810000|2025-12-08 21:36:50|1660.7|1659.2|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765229900000|2025-12-08 21:38:20|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765229940000|2025-12-08 21:39:00|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|1
1765230110000|2025-12-08 21:41:50|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1765230160000|2025-12-08 21:42:40|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1
1765230280000|2025-12-08 21:44:40|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|12
1765230290000|2025-12-08 21:44:50|1661.6|1660.1|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|4
1765230300000|2025-12-08 21:45:00|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|1
1765230310000|2025-12-08 21:45:10|1661.5|1660|1661.3|1659.8|1661.5|1660|1661.2|1659.7|1
1765230320000|2025-12-08 21:45:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765230340000|2025-12-08 21:45:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1765230350000|2025-12-08 21:45:50|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|1
1765230360000|2025-12-08 21:46:00|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765230370000|2025-12-08 21:46:10|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765230390000|2025-12-08 21:46:30|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765230400000|2025-12-08 21:46:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|1
1765230420000|2025-12-08 21:47:00|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765230440000|2025-12-08 21:47:20|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765230450000|2025-12-08 21:47:30|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765230530000|2025-12-08 21:48:50|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1765230540000|2025-12-08 21:49:00|1661.1|1659.6|1661.3|1659.8|1661.5|1660|1661.1|1659.6|2
1765230550000|2025-12-08 21:49:10|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1765230570000|2025-12-08 21:49:30|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|10
1765230580000|2025-12-08 21:49:40|1661.4|1659.9|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1765230590000|2025-12-08 21:49:50|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1765230600000|2025-12-08 21:50:00|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765230660000|2025-12-08 21:51:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1
1765230680000|2025-12-08 21:51:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1765230720000|2025-12-08 21:52:00|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765230730000|2025-12-08 21:52:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1765230740000|2025-12-08 21:52:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765230750000|2025-12-08 21:52:30|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|1
1765230760000|2025-12-08 21:52:40|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1765230770000|2025-12-08 21:52:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|0
1765230790000|2025-12-08 21:53:10|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1765230800000|2025-12-08 21:53:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765230810000|2025-12-08 21:53:30|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|4
1765230820000|2025-12-08 21:53:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765230880000|2025-12-08 21:54:40|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765230920000|2025-12-08 21:55:20|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765230940000|2025-12-08 21:55:40|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1765230960000|2025-12-08 21:56:00|1661.3|1659.8|1661.4|1659.9|1661.5|1660|1661.3|1659.8|1
1765230970000|2025-12-08 21:56:10|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|1
1765230980000|2025-12-08 21:56:20|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765230990000|2025-12-08 21:56:30|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765231010000|2025-12-08 21:56:50|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1765231020000|2025-12-08 21:57:00|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1765231030000|2025-12-08 21:57:10|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1765231040000|2025-12-08 21:57:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|4
1765231050000|2025-12-08 21:57:30|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|2
1765231060000|2025-12-08 21:57:40|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|2
1765231080000|2025-12-08 21:58:00|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765231100000|2025-12-08 21:58:20|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1765231130000|2025-12-08 21:58:50|||||||||1
1765231140000|2025-12-08 21:59:00|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|0
1765231170000|2025-12-08 21:59:30|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|1
1765231190000|2025-12-08 21:59:50|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|1
1765234800000|2025-12-08 23:00:00|1664.1|1660.1|1663.8|1659.8|1664.1|1660.1|1663.8|1659.8|0
1765234810000|2025-12-08 23:00:10|1663.9|1659.9|1663.9|1659.9|1663.9|1659.9|1663.9|1659.9|0
1765234830000|2025-12-08 23:00:30|1664|1660|1664.3|1660.3|1664.3|1660.3|1664|1660|0
1765234850000|2025-12-08 23:00:50|1664.4|1660.4|1664.4|1660.4|1664.4|1660.4|1664.4|1660.4|0
1765234860000|2025-12-08 23:01:00|1664.3|1660.3|1664.3|1660.3|1664.3|1660.3|1664.3|1660.3|0
1765234890000|2025-12-08 23:01:30|1664.4|1660.4|1664.3|1660.3|1664.4|1660.4|1664.3|1660.3|0
1765234900000|2025-12-08 23:01:40|1664.4|1660.4|1664.3|1660.3|1664.4|1660.4|1664.3|1660.3|0
1765234920000|2025-12-08 23:02:00|1664.4|1660.4|1664.4|1660.4|1664.4|1660.4|1664.3|1660.3|0
1765234990000|2025-12-08 23:03:10|1664.5|1660.5|1664.5|1660.5|1664.5|1660.5|1664.5|1660.5|0
1765235040000|2025-12-08 23:04:00|1664.6|1660.6|1664.6|1660.6|1664.6|1660.6|1664.6|1660.6|0
1765235080000|2025-12-08 23:04:40|||||||||1
1765235090000|2025-12-08 23:04:50|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1765235110000|2025-12-08 23:05:10|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765235130000|2025-12-08 23:05:30|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765235150000|2025-12-08 23:05:50|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765235160000|2025-12-08 23:06:00|1664|1662.5|1664.4|1662.9|1664.4|1662.9|1664|1662.5|3
1765235190000|2025-12-08 23:06:30|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765235210000|2025-12-08 23:06:50|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|0
1765235220000|2025-12-08 23:07:00|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765235240000|2025-12-08 23:07:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765235300000|2025-12-08 23:08:20|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|4
1765235320000|2025-12-08 23:08:40|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765235340000|2025-12-08 23:09:00|1664.3|1662.8|1663.8|1662.3|1664.3|1662.8|1663.8|1662.3|1
1765235350000|2025-12-08 23:09:10|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765235360000|2025-12-08 23:09:20|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765235370000|2025-12-08 23:09:30|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1765235380000|2025-12-08 23:09:40|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|0
1765235390000|2025-12-08 23:09:50|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765235400000|2025-12-08 23:10:00|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1765235410000|2025-12-08 23:10:10|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765235420000|2025-12-08 23:10:20|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765235430000|2025-12-08 23:10:30|1663.9|1662.4|1664.6|1660.6|1664.6|1662.4|1663.9|1660.6|1
1765235440000|2025-12-08 23:10:40|1664.7|1660.7|1664.7|1660.7|1664.7|1660.7|1664.7|1660.7|0
1765235490000|2025-12-08 23:11:30|1664.9|1660.9|1664.9|1660.9|1664.9|1660.9|1664.9|1660.9|0
1765235500000|2025-12-08 23:11:40|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765235510000|2025-12-08 23:11:50|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765235520000|2025-12-08 23:12:00|1663.5|1662|1664.8|1660.8|1664.8|1662|1663.5|1660.8|1
1765235530000|2025-12-08 23:12:10|1664.9|1660.9|1665|1661|1665|1661|1664.9|1660.9|0
1765235550000|2025-12-08 23:12:30|1663.8|1662.3|1663.7|1662.2|1665|1662.3|1663.7|1661|1
1765235560000|2025-12-08 23:12:40|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765235580000|2025-12-08 23:13:00|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765235640000|2025-12-08 23:14:00|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765235650000|2025-12-08 23:14:10|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|3
1765235660000|2025-12-08 23:14:20|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765235670000|2025-12-08 23:14:30|1663.8|1662.3|1664|1662.5|1664.4|1662.9|1663.8|1662.3|2
1765235760000|2025-12-08 23:16:00|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1664|1662.5|1
1765235790000|2025-12-08 23:16:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765235820000|2025-12-08 23:17:00|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1765235840000|2025-12-08 23:17:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765235870000|2025-12-08 23:17:50|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|3
1765235890000|2025-12-08 23:18:10|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765235920000|2025-12-08 23:18:40|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1765235940000|2025-12-08 23:19:00|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|1
1765235950000|2025-12-08 23:19:10|1664.5|1663|1663.6|1662.1|1664.5|1663|1663.5|1662|5
1765235990000|2025-12-08 23:19:50|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|3
1765236000000|2025-12-08 23:20:00|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.2|1662.7|1
1765236040000|2025-12-08 23:20:40|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765236060000|2025-12-08 23:21:00|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765236070000|2025-12-08 23:21:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765236080000|2025-12-08 23:21:20|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.8|1663.3|2
1765236130000|2025-12-08 23:22:10|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765236140000|2025-12-08 23:22:20|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1765236170000|2025-12-08 23:22:50|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|3
1765236180000|2025-12-08 23:23:00|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.3|1662.8|0
1765236190000|2025-12-08 23:23:10|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|3
1765236200000|2025-12-08 23:23:20|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|2
1765236220000|2025-12-08 23:23:40|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|2
1765236230000|2025-12-08 23:23:50|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1765236240000|2025-12-08 23:24:00|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765236260000|2025-12-08 23:24:20|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|2
1765236280000|2025-12-08 23:24:40|1664|1662.5|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765236290000|2025-12-08 23:24:50|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765236300000|2025-12-08 23:25:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765236310000|2025-12-08 23:25:10|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765236350000|2025-12-08 23:25:50|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|1
1765236360000|2025-12-08 23:26:00|1664.2|1662.7|1664.3|1662.8|1664.4|1662.9|1664.2|1662.7|1
1765236370000|2025-12-08 23:26:10|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1765236380000|2025-12-08 23:26:20|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1765236390000|2025-12-08 23:26:30|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1765236420000|2025-12-08 23:27:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1
1765236430000|2025-12-08 23:27:10|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1765236470000|2025-12-08 23:27:50|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1765236480000|2025-12-08 23:28:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765236510000|2025-12-08 23:28:30|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1765236520000|2025-12-08 23:28:40|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1765236530000|2025-12-08 23:28:50|1664.3|1662.8|1663.8|1662.3|1664.3|1662.8|1663.7|1662.2|1
1765236540000|2025-12-08 23:29:00|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1765236550000|2025-12-08 23:29:10|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765236570000|2025-12-08 23:29:30|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765236580000|2025-12-08 23:29:40|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765236610000|2025-12-08 23:30:10|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.7|1662.2|3
1765236620000|2025-12-08 23:30:20|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1765236630000|2025-12-08 23:30:30|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765236650000|2025-12-08 23:30:50|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1765236660000|2025-12-08 23:31:00|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765236680000|2025-12-08 23:31:20|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765236690000|2025-12-08 23:31:30|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765236700000|2025-12-08 23:31:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765236730000|2025-12-08 23:32:10|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1
1765236740000|2025-12-08 23:32:20|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765236790000|2025-12-08 23:33:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765236820000|2025-12-08 23:33:40|||||||||1
1765236900000|2025-12-08 23:35:00|1664|1662.5|1663.6|1662.1|1664|1662.5|1663.6|1662.1|0
1765236910000|2025-12-08 23:35:10|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765236970000|2025-12-08 23:36:10|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|1
1765236980000|2025-12-08 23:36:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765236990000|2025-12-08 23:36:30|1663.6|1662.1|1663.6|1662.1|1663.7|1662.2|1663.5|1662|0
1765237000000|2025-12-08 23:36:40|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765237060000|2025-12-08 23:37:40|1665|1661|1665|1661|1665|1661|1665|1661|0
1765237080000|2025-12-08 23:38:00|1665.1|1661.1|1665|1661|1665.1|1661.1|1665|1661|0
1765237090000|2025-12-08 23:38:10|1665.1|1661.1|1665.1|1661.1|1665.1|1661.1|1665.1|1661.1|0
1765237110000|2025-12-08 23:38:30|1665|1661|1663.6|1662.1|1665|1662.1|1663.6|1661|0
1765237130000|2025-12-08 23:38:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765237160000|2025-12-08 23:39:20|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765237180000|2025-12-08 23:39:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|2
1765237200000|2025-12-08 23:40:00|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765237220000|2025-12-08 23:40:20|1663.8|1662.3|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|4
1765237230000|2025-12-08 23:40:30|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1
1765237270000|2025-12-08 23:41:10|1665|1663.5|1664.6|1663.1|1665|1663.5|1664.6|1663.1|1
1765237280000|2025-12-08 23:41:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765237310000|2025-12-08 23:41:50|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1765237320000|2025-12-08 23:42:00|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|1
1765237330000|2025-12-08 23:42:10|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765237340000|2025-12-08 23:42:20|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765237370000|2025-12-08 23:42:50|||||||||1
1765237390000|2025-12-08 23:43:10|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1765237420000|2025-12-08 23:43:40|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765237440000|2025-12-08 23:44:00|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765237450000|2025-12-08 23:44:10|1664.9|1663.4|1664.5|1663|1664.9|1663.4|1664.5|1663|2
1765237460000|2025-12-08 23:44:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765237470000|2025-12-08 23:44:30|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765237490000|2025-12-08 23:44:50|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765237500000|2025-12-08 23:45:00|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|2
1765237520000|2025-12-08 23:45:20|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765237540000|2025-12-08 23:45:40|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|2
1765237550000|2025-12-08 23:45:50|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765237600000|2025-12-08 23:46:40|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765237610000|2025-12-08 23:46:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765237670000|2025-12-08 23:47:50|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765237760000|2025-12-08 23:49:20|1664.4|1662.9|1663.8|1662.3|1664.4|1662.9|1663.8|1662.3|1
1765237850000|2025-12-08 23:50:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765237860000|2025-12-08 23:51:00|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1765237870000|2025-12-08 23:51:10|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1765237880000|2025-12-08 23:51:20|1664.9|1660.9|1663.7|1662.2|1664.9|1662.2|1663.7|1660.9|0
1765237890000|2025-12-08 23:51:30|1664.9|1660.9|1664.9|1660.9|1664.9|1660.9|1664.9|1660.9|0
1765237900000|2025-12-08 23:51:40|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765237910000|2025-12-08 23:51:50|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765237940000|2025-12-08 23:52:20|1663.9|1662.4|1664.1|1662.6|1664.2|1662.7|1663.9|1662.4|0
1765237970000|2025-12-08 23:52:50|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765237980000|2025-12-08 23:53:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765237990000|2025-12-08 23:53:10|1664.6|1663.1|1664.1|1662.6|1664.6|1663.1|1664.1|1662.6|1
1765238090000|2025-12-08 23:54:50|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1765238100000|2025-12-08 23:55:00|1664.4|1662.9|1664.7|1663.2|1665.2|1663.7|1664.4|1662.9|1
1765238130000|2025-12-08 23:55:30|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765238180000|2025-12-08 23:56:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765238190000|2025-12-08 23:56:30|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|0
1765238200000|2025-12-08 23:56:40|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1
1765238220000|2025-12-08 23:57:00|1665.1|1663.6|1664.8|1663.3|1665.1|1663.6|1664.8|1663.3|1
1765238280000|2025-12-08 23:58:00|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765238300000|2025-12-08 23:58:20|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765238310000|2025-12-08 23:58:30|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765238340000|2025-12-08 23:59:00|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765238350000|2025-12-08 23:59:10|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765238370000|2025-12-08 23:59:30|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765238410000|2025-12-09 00:00:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765238420000|2025-12-09 00:00:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765238430000|2025-12-09 00:00:30|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765238440000|2025-12-09 00:00:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765238450000|2025-12-09 00:00:50|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765238500000|2025-12-09 00:01:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765238600000|2025-12-09 00:03:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765238610000|2025-12-09 00:03:30|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765238700000|2025-12-09 00:05:00|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|6
1765238710000|2025-12-09 00:05:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1
1765238720000|2025-12-09 00:05:20|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765238730000|2025-12-09 00:05:30|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765238740000|2025-12-09 00:05:40|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765238750000|2025-12-09 00:05:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765238760000|2025-12-09 00:06:00|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765238770000|2025-12-09 00:06:10|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765238780000|2025-12-09 00:06:20|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|2
1765238790000|2025-12-09 00:06:30|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|2
1765238800000|2025-12-09 00:06:40|1664.8|1663.3|1665.4|1663.9|1665.4|1663.9|1664.8|1663.3|1
1765238810000|2025-12-09 00:06:50|1665.5|1664|1665.7|1664.2|1665.9|1664.4|1665.5|1664|1
1765238830000|2025-12-09 00:07:10|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1765238840000|2025-12-09 00:07:20|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|2
1765238850000|2025-12-09 00:07:30|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1
1765238860000|2025-12-09 00:07:40|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|0
1765238870000|2025-12-09 00:07:50|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1765238880000|2025-12-09 00:08:00|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1765238890000|2025-12-09 00:08:10|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|0
1765238900000|2025-12-09 00:08:20|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1765238940000|2025-12-09 00:09:00|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765238950000|2025-12-09 00:09:10|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1
1765239010000|2025-12-09 00:10:10|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|0
1765239020000|2025-12-09 00:10:20|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|0
1765239050000|2025-12-09 00:10:50|||||||||1
1765239090000|2025-12-09 00:11:30|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|3
1765239100000|2025-12-09 00:11:40|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1765239120000|2025-12-09 00:12:00|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|1
1765239150000|2025-12-09 00:12:30|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.4|1663.9|0
1765239170000|2025-12-09 00:12:50|1665.6|1664.1|1666|1664.5|1666.1|1664.6|1665.6|1664.1|2
1765239190000|2025-12-09 00:13:10|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1765239200000|2025-12-09 00:13:20|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.5|1664|0
1765239210000|2025-12-09 00:13:30|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1765239230000|2025-12-09 00:13:50|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1765239250000|2025-12-09 00:14:10|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.4|1663.9|0
1765239260000|2025-12-09 00:14:20|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1765239270000|2025-12-09 00:14:30|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1765239280000|2025-12-09 00:14:40|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|0
1765239290000|2025-12-09 00:14:50|1665.6|1664.1|1665.5|1664|1665.7|1664.2|1665.5|1664|0
1765239300000|2025-12-09 00:15:00|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1765239310000|2025-12-09 00:15:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1765239320000|2025-12-09 00:15:20|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1765239360000|2025-12-09 00:16:00|1665.4|1663.9|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765239370000|2025-12-09 00:16:10|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|0
1765239380000|2025-12-09 00:16:20|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1765239400000|2025-12-09 00:16:40|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765239410000|2025-12-09 00:16:50|1665.2|1663.7|1665.4|1663.9|1665.5|1664|1665.2|1663.7|1
1765239420000|2025-12-09 00:17:00|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765239430000|2025-12-09 00:17:10|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1765239450000|2025-12-09 00:17:30|1665.5|1664|1665.2|1663.7|1665.5|1664|1665.2|1663.7|0
1765239460000|2025-12-09 00:17:40|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1765239470000|2025-12-09 00:17:50|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1765239490000|2025-12-09 00:18:10|1665.3|1663.8|1665.5|1664|1665.5|1664|1665.3|1663.8|0
1765239500000|2025-12-09 00:18:20|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1765239520000|2025-12-09 00:18:40|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1765239540000|2025-12-09 00:19:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|2
1765239620000|2025-12-09 00:20:20|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.2|1663.7|0
1765239640000|2025-12-09 00:20:40|1665.4|1663.9|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1765239650000|2025-12-09 00:20:50|1665.4|1663.9|1665.9|1664.4|1665.9|1664.4|1665.4|1663.9|1
1765239660000|2025-12-09 00:21:00|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1666|1664.5|0
1765239670000|2025-12-09 00:21:10|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666|1664.5|0
1765239680000|2025-12-09 00:21:20|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|0
1765239690000|2025-12-09 00:21:30|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|1
1765239700000|2025-12-09 00:21:40|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765239710000|2025-12-09 00:21:50|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1765239790000|2025-12-09 00:23:10|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|2
1765239800000|2025-12-09 00:23:20|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1765239820000|2025-12-09 00:23:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1765239830000|2025-12-09 00:23:50|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1765239850000|2025-12-09 00:24:10|1666|1664.5|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1765239860000|2025-12-09 00:24:20|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1765239870000|2025-12-09 00:24:30|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|1
1765239880000|2025-12-09 00:24:40|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|2
1765239890000|2025-12-09 00:24:50|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.3|1664.8|8
1765239900000|2025-12-09 00:25:00|||||||||2
1765239910000|2025-12-09 00:25:10|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|5
1765239930000|2025-12-09 00:25:30|||||||||1
1765239950000|2025-12-09 00:25:50|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1765239960000|2025-12-09 00:26:00|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|2
1765239970000|2025-12-09 00:26:10|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1
1765239980000|2025-12-09 00:26:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|0
1765240020000|2025-12-09 00:27:00|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|1
1765240030000|2025-12-09 00:27:10|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.3|1665.8|0
1765240080000|2025-12-09 00:28:00|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.3|1665.8|0
1765240090000|2025-12-09 00:28:10|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1765240100000|2025-12-09 00:28:20|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1765240130000|2025-12-09 00:28:50|1667.4|1665.9|1667|1665.5|1667.4|1665.9|1666.8|1665.3|1
1765240140000|2025-12-09 00:29:00|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1765240150000|2025-12-09 00:29:10|1667|1665.5|1667|1665.5|1667|1665.5|1667|1665.5|0
1765240180000|2025-12-09 00:29:40|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|1666.9|1665.4|0
1765240190000|2025-12-09 00:29:50|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|0
1765240200000|2025-12-09 00:30:00|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1765240210000|2025-12-09 00:30:10|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1765240230000|2025-12-09 00:30:30|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.5|1665|0
1765240240000|2025-12-09 00:30:40|1666.7|1665.2|1666.5|1665|1666.9|1665.4|1666.5|1665|0
1765240250000|2025-12-09 00:30:50|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765240260000|2025-12-09 00:31:00|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765240270000|2025-12-09 00:31:10|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.3|1664.8|0
1765240290000|2025-12-09 00:31:30|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|1
1765240300000|2025-12-09 00:31:40|1666.5|1665|1666.3|1664.8|1666.5|1665|1666.3|1664.8|0
1765240310000|2025-12-09 00:31:50|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.3|1664.8|0
1765240320000|2025-12-09 00:32:00|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|1
1765240330000|2025-12-09 00:32:10|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|0
1765240390000|2025-12-09 00:33:10|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|1
1765240410000|2025-12-09 00:33:30|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1
1765240420000|2025-12-09 00:33:40|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|0
1765240440000|2025-12-09 00:34:00|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|1
1765240450000|2025-12-09 00:34:10|1666.2|1664.7|1666.5|1665|1666.5|1665|1666.2|1664.7|1
1765240460000|2025-12-09 00:34:20|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1765240480000|2025-12-09 00:34:40|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|0
1765240500000|2025-12-09 00:35:00|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|0
1765240510000|2025-12-09 00:35:10|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|3
1765240530000|2025-12-09 00:35:30|||||||||1
1765240540000|2025-12-09 00:35:40|||||||||3
1765240550000|2025-12-09 00:35:50|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.9|1664.4|2
1765240570000|2025-12-09 00:36:10|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|4
1765240590000|2025-12-09 00:36:30|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1
1765240600000|2025-12-09 00:36:40|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1765240620000|2025-12-09 00:37:00|1665.7|1664.2|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1765240660000|2025-12-09 00:37:40|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|0
1765240690000|2025-12-09 00:38:10|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|0
1765240700000|2025-12-09 00:38:20|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1765240710000|2025-12-09 00:38:30|1665.8|1664.3|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|0
1765240720000|2025-12-09 00:38:40|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1765240730000|2025-12-09 00:38:50|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1765240740000|2025-12-09 00:39:00|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1765240750000|2025-12-09 00:39:10|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1765240780000|2025-12-09 00:39:40|1665.5|1664|1665.2|1663.7|1665.5|1664|1665.2|1663.7|4
1765240790000|2025-12-09 00:39:50|1665.1|1663.6|1664.9|1663.4|1665.1|1663.6|1664.9|1663.4|0
1765240800000|2025-12-09 00:40:00|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|2
1765240810000|2025-12-09 00:40:10|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1765240820000|2025-12-09 00:40:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765240860000|2025-12-09 00:41:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765240910000|2025-12-09 00:41:50|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1
1765240920000|2025-12-09 00:42:00|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765240940000|2025-12-09 00:42:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765240960000|2025-12-09 00:42:40|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1765240970000|2025-12-09 00:42:50|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1664.2|1662.7|2
1765240980000|2025-12-09 00:43:00|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.4|1662.9|2
1765240990000|2025-12-09 00:43:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765241000000|2025-12-09 00:43:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765241020000|2025-12-09 00:43:40|1664.8|1663.3|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|1
1765241030000|2025-12-09 00:43:50|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765241040000|2025-12-09 00:44:00|1664.2|1662.7|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1765241110000|2025-12-09 00:45:10|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1765241140000|2025-12-09 00:45:40|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765241150000|2025-12-09 00:45:50|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|1
1765241160000|2025-12-09 00:46:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765241180000|2025-12-09 00:46:20|1664.1|1662.6|1664.9|1663.4|1664.9|1663.4|1664.1|1662.6|1
1765241210000|2025-12-09 00:46:50|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|2
1765241250000|2025-12-09 00:47:30|1665.3|1663.8|1665.1|1663.6|1665.3|1663.8|1665.1|1663.6|0
1765241270000|2025-12-09 00:47:50|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1765241280000|2025-12-09 00:48:00|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|3
1765241300000|2025-12-09 00:48:20|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.5|1664|0
1765241320000|2025-12-09 00:48:40|||||||||1
1765241330000|2025-12-09 00:48:50|1665.6|1664.1|1665.2|1663.7|1665.6|1664.1|1665.2|1663.7|0
1765241340000|2025-12-09 00:49:00|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1765241350000|2025-12-09 00:49:10|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1765241360000|2025-12-09 00:49:20|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|1
1765241370000|2025-12-09 00:49:30|1665.4|1663.9|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|0
1765241380000|2025-12-09 00:49:40|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1765241400000|2025-12-09 00:50:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1765241430000|2025-12-09 00:50:30|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1765241440000|2025-12-09 00:50:40|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.3|1663.8|0
1765241460000|2025-12-09 00:51:00|1665.8|1664.3|1665.5|1664|1665.8|1664.3|1665.5|1664|0
1765241490000|2025-12-09 00:51:30|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1765241520000|2025-12-09 00:52:00|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765241540000|2025-12-09 00:52:20|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1765241550000|2025-12-09 00:52:30|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|0
1765241600000|2025-12-09 00:53:20|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1765241610000|2025-12-09 00:53:30|1665.2|1663.7|1665.3|1663.8|1665.4|1663.9|1665.2|1663.7|0
1765241620000|2025-12-09 00:53:40|1665.4|1663.9|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1765241630000|2025-12-09 00:53:50|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1765241640000|2025-12-09 00:54:00|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1765241650000|2025-12-09 00:54:10|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|1
1765241690000|2025-12-09 00:54:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765241710000|2025-12-09 00:55:10|1664.6|1663.1|1664.2|1662.7|1664.6|1663.1|1664|1662.5|1
1765241720000|2025-12-09 00:55:20|1664.1|1662.6|1664|1662.5|1664.2|1662.7|1664|1662.5|2
1765241730000|2025-12-09 00:55:30|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1765241750000|2025-12-09 00:55:50|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765241760000|2025-12-09 00:56:00|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.5|1662|1
1765241770000|2025-12-09 00:56:10|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.5|1662|4
1765241780000|2025-12-09 00:56:20|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.3|1661.8|1
1765241790000|2025-12-09 00:56:30|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1765241800000|2025-12-09 00:56:40|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1765241830000|2025-12-09 00:57:10|1663.5|1662|1664.3|1662.8|1664.5|1663|1663.5|1662|6
1765241840000|2025-12-09 00:57:20|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765241850000|2025-12-09 00:57:30|1664.3|1662.8|1664|1662.5|1664.4|1662.9|1663.9|1662.4|0
1765241870000|2025-12-09 00:57:50|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765241880000|2025-12-09 00:58:00|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765241890000|2025-12-09 00:58:10|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765241900000|2025-12-09 00:58:20|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1765241910000|2025-12-09 00:58:30|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.8|1662.3|1
1765241930000|2025-12-09 00:58:50|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765241940000|2025-12-09 00:59:00|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663.3|1661.8|1
1765241960000|2025-12-09 00:59:20|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|0
1765241970000|2025-12-09 00:59:30|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1765241990000|2025-12-09 00:59:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1765242000000|2025-12-09 01:00:00|1663.6|1662.1|1662.4|1660.9|1663.6|1662.1|1662.2|1660.7|6
1765242010000|2025-12-09 01:00:10|1662.5|1661|1661.6|1660.1|1662.6|1661.1|1661.4|1659.9|3
1765242020000|2025-12-09 01:00:20|1661.5|1660|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|0
1765242030000|2025-12-09 01:00:30|1661.5|1660|1662.3|1660.8|1662.3|1660.8|1661.3|1659.8|5
1765242040000|2025-12-09 01:00:40|1662.2|1660.7|1662.2|1660.7|1662.5|1661|1662.1|1660.6|2
1765242050000|2025-12-09 01:00:50|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|1
1765242060000|2025-12-09 01:01:00|1662.4|1660.9|1663.1|1661.6|1663.1|1661.6|1661.9|1660.4|1
1765242070000|2025-12-09 01:01:10|1662.8|1661.3|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|2
1765242080000|2025-12-09 01:01:20|1663|1661.5|1663.5|1662|1663.6|1662.1|1663|1661.5|0
1765242090000|2025-12-09 01:01:30|1663.4|1661.9|1664.5|1663|1664.5|1663|1663.4|1661.9|4
1765242100000|2025-12-09 01:01:40|1664.4|1662.9|1664.4|1662.9|1664.5|1663|1664.3|1662.8|0
1765242110000|2025-12-09 01:01:50|1664.5|1663|1664.7|1663.2|1664.8|1663.3|1664.5|1663|1
1765242120000|2025-12-09 01:02:00|1664.6|1663.1|1666.2|1664.7|1666.4|1664.9|1664.6|1663.1|8
1765242130000|2025-12-09 01:02:10|1666.1|1664.6|1666|1664.5|1666.4|1664.9|1665.9|1664.4|1
1765242140000|2025-12-09 01:02:20|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1665.8|1664.3|0
1765242150000|2025-12-09 01:02:30|1666.1|1664.6|1666|1664.5|1666.3|1664.8|1666|1664.5|2
1765242160000|2025-12-09 01:02:40|1665.9|1664.4|1666.2|1664.7|1666.3|1664.8|1665.8|1664.3|0
1765242170000|2025-12-09 01:02:50|1666.3|1664.8|1666.8|1665.3|1666.8|1665.3|1666.2|1664.7|6
1765242180000|2025-12-09 01:03:00|1667|1665.5|1667.8|1666.3|1668|1666.5|1667|1665.5|7
1765242190000|2025-12-09 01:03:10|1667.9|1666.4|1667.5|1666|1667.9|1666.4|1667.5|1666|2
1765242200000|2025-12-09 01:03:20|1667.4|1665.9|1666.9|1665.4|1667.4|1665.9|1666.8|1665.3|1
1765242210000|2025-12-09 01:03:30|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.8|1665.3|0
1765242220000|2025-12-09 01:03:40|1667.2|1665.7|1667|1665.5|1668.4|1665.8|1667|1664.4|0
1765242230000|2025-12-09 01:03:50|1666.9|1665.4|1666.6|1665.1|1667.1|1665.6|1666.6|1665.1|0
1765242240000|2025-12-09 01:04:00|1666.7|1665.2|1666.7|1665.2|1667.1|1665.6|1666.7|1665.2|1
1765242250000|2025-12-09 01:04:10|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.7|1665.2|0
1765242260000|2025-12-09 01:04:20|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|5
1765242270000|2025-12-09 01:04:30|1666.4|1664.9|1666.5|1665|1666.6|1665.1|1666.4|1664.9|2
1765242280000|2025-12-09 01:04:40|1666.7|1665.2|1666.5|1665|1666.9|1665.4|1666.5|1665|0
1765242290000|2025-12-09 01:04:50|1666.6|1665.1|1666.8|1665.3|1667|1665.5|1666.6|1665.1|0
1765242300000|2025-12-09 01:05:00|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|0
1765242310000|2025-12-09 01:05:10|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|0
1765242320000|2025-12-09 01:05:20|1666.9|1665.4|1666.4|1664.9|1666.9|1665.4|1666.2|1664.7|2
1765242330000|2025-12-09 01:05:30|1666.9|1665.4|1666.9|1665.4|1667.8|1665.4|1666.5|1663.8|5
1765242340000|2025-12-09 01:05:40|1666.8|1665.3|1667.4|1665.9|1667.4|1665.9|1666.8|1665.3|1
1765242350000|2025-12-09 01:05:50|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1666.9|1665.4|1
1765242360000|2025-12-09 01:06:00|1667.1|1665.6|1666.9|1665.4|1667.2|1665.7|1666.9|1665.4|0
1765242370000|2025-12-09 01:06:10|1666.8|1665.3|1667.2|1665.7|1667.2|1665.7|1666.8|1665.3|0
1765242380000|2025-12-09 01:06:20|1667.3|1665.8|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|0
1765242400000|2025-12-09 01:06:40|1667.2|1665.7|1666.3|1664.8|1667.2|1665.7|1666.2|1664.7|3
1765242410000|2025-12-09 01:06:50|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|0
1765242420000|2025-12-09 01:07:00|1666.3|1664.8|1666.2|1664.7|1666.4|1664.9|1666|1664.5|0
1765242430000|2025-12-09 01:07:10|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|0
1765242440000|2025-12-09 01:07:20|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1765242450000|2025-12-09 01:07:30|1666|1664.5|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765242460000|2025-12-09 01:07:40|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.6|1664.1|0
1765242470000|2025-12-09 01:07:50|1665.7|1664.2|1665.4|1663.9|1665.9|1664.4|1665.4|1663.9|0
1765242480000|2025-12-09 01:08:00|1665.5|1664|1666.2|1664.7|1666.3|1664.8|1665.5|1664|1
1765242490000|2025-12-09 01:08:10|1666.1|1664.6|1666.3|1664.8|1666.4|1664.9|1666.1|1664.6|0
1765242500000|2025-12-09 01:08:20|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765242510000|2025-12-09 01:08:30|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1765242520000|2025-12-09 01:08:40|1666.3|1664.8|1667.1|1665.6|1667.1|1665.6|1666.3|1664.8|6
1765242530000|2025-12-09 01:08:50|1667|1665.5|1666.5|1665|1667|1665.5|1666.5|1665|0
1765242540000|2025-12-09 01:09:00|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.4|1664.9|0
1765242550000|2025-12-09 01:09:10|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1765242560000|2025-12-09 01:09:20|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|0
1765242570000|2025-12-09 01:09:30|1666.8|1665.3|1667|1665.5|1667.2|1665.7|1666.7|1665.2|1
1765242580000|2025-12-09 01:09:40|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1765242590000|2025-12-09 01:09:50|1666.8|1665.3|1667|1665.5|1667|1665.5|1666.8|1665.3|1
1765242600000|2025-12-09 01:10:00|1666.8|1665.3|1667.2|1665.7|1667.5|1666|1666.8|1665.3|1
1765242610000|2025-12-09 01:10:10|1667.1|1665.6|1667.3|1665.8|1667.4|1665.9|1667|1665.5|1
1765242620000|2025-12-09 01:10:20|1667|1665.5|1666.8|1665.3|1667.1|1665.6|1666.6|1665.1|1
1765242650000|2025-12-09 01:10:50|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.6|1665.1|0
1765242660000|2025-12-09 01:11:00|1666.7|1665.2|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|0
1765242670000|2025-12-09 01:11:10|1666.9|1665.4|1667.1|1665.6|1667.3|1665.8|1666.9|1665.4|0
1765242680000|2025-12-09 01:11:20|1667|1665.5|1667.2|1665.7|1667.2|1665.7|1667|1665.5|0
1765242700000|2025-12-09 01:11:40|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1765242710000|2025-12-09 01:11:50|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.2|1665.7|0
1765242720000|2025-12-09 01:12:00|1667.7|1666.2|1667.7|1666.2|1668|1666.5|1667.7|1666.2|1
1765242730000|2025-12-09 01:12:10|1667.9|1666.4|1668|1666.5|1668.1|1666.6|1667.8|1666.3|2
1765242740000|2025-12-09 01:12:20|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|0
1765242750000|2025-12-09 01:12:30|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1667.6|1666.1|3
1765242760000|2025-12-09 01:12:40|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1667.7|1666.2|1
1765242770000|2025-12-09 01:12:50|1668.2|1666.7|1668.4|1666.9|1668.4|1666.9|1668.1|1666.6|3
1765242780000|2025-12-09 01:13:00|1668.5|1667|1668.1|1666.6|1668.6|1667.1|1668|1666.5|8
1765242790000|2025-12-09 01:13:10|1668|1666.5|1668.5|1667|1668.6|1667.1|1668|1666.5|2
1765242800000|2025-12-09 01:13:20|1668.6|1667.1|1669.4|1667.9|1669.4|1667.9|1668.6|1667.1|8
1765242810000|2025-12-09 01:13:30|1669.3|1667.8|1669|1667.5|1669.4|1667.9|1668.9|1667.4|1
1765242820000|2025-12-09 01:13:40|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1765242830000|2025-12-09 01:13:50|1669|1667.5|1668.9|1667.4|1669.1|1667.6|1668.8|1667.3|0
1765242840000|2025-12-09 01:14:00|1669|1667.5|1669.4|1667.9|1669.6|1668.1|1669|1667.5|5
1765242850000|2025-12-09 01:14:10|1669.1|1667.6|1669|1667.5|1669.3|1667.8|1669|1667.5|0
1765242860000|2025-12-09 01:14:20|1669.1|1667.6|1669.2|1667.7|1669.3|1667.8|1668.8|1667.3|1
1765242870000|2025-12-09 01:14:30|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|0
1765242880000|2025-12-09 01:14:40|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669|1667.5|0
1765242890000|2025-12-09 01:14:50|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1765242900000|2025-12-09 01:15:00|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|1
1765242910000|2025-12-09 01:15:10|1668.9|1667.4|1669.3|1667.8|1669.3|1667.8|1668.9|1667.4|2
1765242920000|2025-12-09 01:15:20|1669.1|1667.6|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1765242930000|2025-12-09 01:15:30|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1669|1667.5|1
1765242940000|2025-12-09 01:15:40|1669.1|1667.6|1669.5|1668|1669.5|1668|1669.1|1667.6|2
1765242950000|2025-12-09 01:15:50|1669.4|1667.9|1669|1667.5|1669.5|1668|1669|1667.5|0
1765242960000|2025-12-09 01:16:00|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1669|1667.5|0
1765242970000|2025-12-09 01:16:10|1668|1666.5|1669.2|1667.7|1669.2|1667.7|1667.9|1666.4|13
1765242980000|2025-12-09 01:16:20|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669|1667.5|0
1765242990000|2025-12-09 01:16:30|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1765243000000|2025-12-09 01:16:40|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1668.9|1667.4|0
1765243010000|2025-12-09 01:16:50|1669|1667.5|1669.6|1668.1|1669.6|1668.1|1669|1667.5|5
1765243020000|2025-12-09 01:17:00|1669.5|1668|1669.6|1668.1|1669.7|1668.2|1669.5|1668|5
1765243030000|2025-12-09 01:17:10|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.5|1668|0
1765243040000|2025-12-09 01:17:20|1669.5|1668|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1765243050000|2025-12-09 01:17:30|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|0
1765243060000|2025-12-09 01:17:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|3
1765243070000|2025-12-09 01:17:50|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669|1667.5|0
1765243080000|2025-12-09 01:18:00|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|2
1765243090000|2025-12-09 01:18:10|1669.5|1668|1669.2|1667.7|1669.5|1668|1669.1|1667.6|0
1765243100000|2025-12-09 01:18:20|1669.1|1667.6|1669.3|1667.8|1669.5|1668|1669.1|1667.6|1
1765243110000|2025-12-09 01:18:30|1669.4|1667.9|1669.4|1667.9|1669.6|1668.1|1669.3|1667.8|0
1765243130000|2025-12-09 01:18:50|1669.6|1668.1|1670.2|1668.7|1670.2|1668.7|1669.6|1668.1|8
1765243140000|2025-12-09 01:19:00|1670|1668.5|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1765243150000|2025-12-09 01:19:10|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.2|1668.7|7
1765243160000|2025-12-09 01:19:20|1670.4|1668.9|1669.9|1668.4|1670.4|1668.9|1669.8|1668.3|2
1765243170000|2025-12-09 01:19:30|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1765243180000|2025-12-09 01:19:40|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765243190000|2025-12-09 01:19:50|1669.8|1668.3|1670.3|1668.8|1670.3|1668.8|1669.8|1668.3|2
1765243200000|2025-12-09 01:20:00|1670.5|1669|1670.1|1668.6|1670.5|1669|1670.1|1668.6|1
1765243210000|2025-12-09 01:20:10|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.8|1668.3|0
1765243220000|2025-12-09 01:20:20|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1765243230000|2025-12-09 01:20:30|1669.7|1668.2|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1765243240000|2025-12-09 01:20:40|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765243250000|2025-12-09 01:20:50|1669.9|1668.4|1670.4|1668.9|1670.5|1669|1669.9|1668.4|2
1765243260000|2025-12-09 01:21:00|1670.3|1668.8|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|1
1765243270000|2025-12-09 01:21:10|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1765243280000|2025-12-09 01:21:20|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|0
1765243300000|2025-12-09 01:21:40|1670.1|1668.6|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1765243310000|2025-12-09 01:21:50|1670|1668.5|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1765243320000|2025-12-09 01:22:00|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1765243330000|2025-12-09 01:22:10|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|0
1765243340000|2025-12-09 01:22:20|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1765243350000|2025-12-09 01:22:30|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.4|1668.9|0
1765243360000|2025-12-09 01:22:40|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|1
1765243370000|2025-12-09 01:22:50|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.2|1668.7|1
1765243380000|2025-12-09 01:23:00|1670.1|1668.6|1669.7|1668.2|1670.1|1668.6|1669.6|1668.1|1
1765243390000|2025-12-09 01:23:10|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|3
1765243400000|2025-12-09 01:23:20|1669.1|1667.6|1668.7|1667.2|1669.1|1667.6|1668.6|1667.1|1
1765243410000|2025-12-09 01:23:30|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.8|1667.3|0
1765243420000|2025-12-09 01:23:40|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|0
1765243430000|2025-12-09 01:23:50|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|0
1765243450000|2025-12-09 01:24:10|1668.6|1667.1|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|0
1765243460000|2025-12-09 01:24:20|1668.7|1667.2|1668.6|1667.1|1668.8|1667.3|1668.5|1667|0
1765243470000|2025-12-09 01:24:30|1668.5|1667|1668.2|1666.7|1668.6|1667.1|1668.2|1666.7|0
1765243480000|2025-12-09 01:24:40|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1667.9|1666.4|0
1765243490000|2025-12-09 01:24:50|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1765243500000|2025-12-09 01:25:00|1668.3|1666.8|1667.9|1666.4|1668.3|1666.8|1667.9|1666.4|2
1765243510000|2025-12-09 01:25:10|1667.8|1666.3|1668|1666.5|1668|1666.5|1667.8|1666.3|0
1765243530000|2025-12-09 01:25:30|1667.9|1666.4|1668.4|1666.9|1668.4|1666.9|1667.9|1666.4|0
1765243540000|2025-12-09 01:25:40|||||||||1
1765243550000|2025-12-09 01:25:50|1668.5|1667|1668.3|1666.8|1668.5|1667|1668.3|1666.8|0
1765243560000|2025-12-09 01:26:00|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|1
1765243570000|2025-12-09 01:26:10|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1765243590000|2025-12-09 01:26:30|1668.2|1666.7|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|1
1765243600000|2025-12-09 01:26:40|1668.7|1667.2|1668.9|1667.4|1669.1|1667.6|1668.7|1667.2|1
1765243610000|2025-12-09 01:26:50|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1765243620000|2025-12-09 01:27:00|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1765243630000|2025-12-09 01:27:10|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|0
1765243640000|2025-12-09 01:27:20|1668.7|1667.2|1668.2|1666.7|1668.7|1667.2|1668.2|1666.7|1
1765243660000|2025-12-09 01:27:40|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1765243670000|2025-12-09 01:27:50|1668.1|1666.6|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|0
1765243680000|2025-12-09 01:28:00|1668.2|1666.7|1668.2|1666.7|1668.3|1666.8|1668.1|1666.6|0
1765243690000|2025-12-09 01:28:10|1668.1|1666.6|1668|1666.5|1668.1|1666.6|1667.9|1666.4|1
1765243700000|2025-12-09 01:28:20|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.6|1666.1|1
1765243710000|2025-12-09 01:28:30|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1765243720000|2025-12-09 01:28:40|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1765243730000|2025-12-09 01:28:50|1668|1666.5|1667.9|1666.4|1668.1|1666.6|1667.8|1666.3|1
1765243740000|2025-12-09 01:29:00|1667.8|1666.3|1667.6|1666.1|1667.8|1666.3|1667.6|1666.1|0
1765243750000|2025-12-09 01:29:10|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.7|1666.2|0
1765243760000|2025-12-09 01:29:20|1667.9|1666.4|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1765243770000|2025-12-09 01:29:30|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|0
1765243780000|2025-12-09 01:29:40|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1765243800000|2025-12-09 01:30:00|1667.8|1666.3|1668.4|1666.9|1668.4|1666.9|1667.8|1666.3|1
1765243810000|2025-12-09 01:30:10|1668.3|1666.8|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1765243820000|2025-12-09 01:30:20|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.2|1666.7|0
1765243830000|2025-12-09 01:30:30|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.3|1666.8|0
1765243840000|2025-12-09 01:30:40|1668.4|1666.9|1668.5|1667|1668.5|1667|1668.3|1666.8|0
1765243850000|2025-12-09 01:30:50|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1765243860000|2025-12-09 01:31:00|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|1
1765243870000|2025-12-09 01:31:10|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1669|1667.5|1
1765243880000|2025-12-09 01:31:20|1668.9|1667.4|1668.2|1666.7|1669.1|1667.6|1668.1|1666.6|2
1765243890000|2025-12-09 01:31:30|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|1668.1|1666.6|0
1765243900000|2025-12-09 01:31:40|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|2
1765243910000|2025-12-09 01:31:50|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1765243920000|2025-12-09 01:32:00|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|0
1765243930000|2025-12-09 01:32:10|1667.5|1666|1667.3|1665.8|1667.5|1666|1667.3|1665.8|2
1765243940000|2025-12-09 01:32:20|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1765243950000|2025-12-09 01:32:30|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1765243960000|2025-12-09 01:32:40|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1765243970000|2025-12-09 01:32:50|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.4|1665.9|0
1765243980000|2025-12-09 01:33:00|1667.6|1666.1|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|0
1765243990000|2025-12-09 01:33:10|1667.5|1666|1667.9|1666.4|1667.9|1666.4|1667.5|1666|0
1765244000000|2025-12-09 01:33:20|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1765244010000|2025-12-09 01:33:30|1667.9|1666.4|1667.6|1666.1|1667.9|1666.4|1667.4|1665.9|3
1765244020000|2025-12-09 01:33:40|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.5|1666|0
1765244030000|2025-12-09 01:33:50|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.5|1666|0
1765244040000|2025-12-09 01:34:00|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|0
1765244050000|2025-12-09 01:34:10|1667.9|1666.4|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|2
1765244070000|2025-12-09 01:34:30|1667.7|1666.2|1667.6|1666.1|1667.7|1666.2|1667.6|1666.1|0
1765244080000|2025-12-09 01:34:40|1667.7|1666.2|1667.6|1666.1|1667.9|1666.4|1667.6|1666.1|0
1765244090000|2025-12-09 01:34:50|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.5|1666|0
1765244110000|2025-12-09 01:35:10|1667.4|1665.9|1667.5|1666|1667.5|1666|1667.4|1665.9|0
1765244120000|2025-12-09 01:35:20|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|1
1765244130000|2025-12-09 01:35:30|1667.4|1665.9|1667.3|1665.8|1667.4|1665.9|1667.2|1665.7|0
1765244140000|2025-12-09 01:35:40|1667.2|1665.7|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|0
1765244150000|2025-12-09 01:35:50|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.3|1665.8|1
1765244160000|2025-12-09 01:36:00|1667.6|1666.1|1668.1|1666.6|1668.2|1666.7|1667.6|1666.1|3
1765244170000|2025-12-09 01:36:10|1668.2|1666.7|1668.4|1666.9|1668.5|1667|1668.1|1666.6|0
1765244180000|2025-12-09 01:36:20|1668.3|1666.8|1668.4|1666.9|1668.4|1666.9|1668.2|1666.7|0
1765244190000|2025-12-09 01:36:30|1668.3|1666.8|1667.8|1666.3|1668.3|1666.8|1667.8|1666.3|1
1765244200000|2025-12-09 01:36:40|1667.7|1666.2|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1765244210000|2025-12-09 01:36:50|1667.8|1666.3|1667.2|1665.7|1668|1666.5|1667.2|1665.7|3
1765244220000|2025-12-09 01:37:00|1667.1|1665.6|1666.8|1665.3|1667.1|1665.6|1666.8|1665.3|5
1765244230000|2025-12-09 01:37:10|1666.7|1665.2|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1765244250000|2025-12-09 01:37:30|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|2
1765244260000|2025-12-09 01:37:40|1667|1665.5|1666.7|1665.2|1667.1|1665.6|1666.7|1665.2|1
1765244270000|2025-12-09 01:37:50|1666.8|1665.3|1667.2|1665.7|1667.2|1665.7|1666.7|1665.2|2
1765244280000|2025-12-09 01:38:00|1667.4|1665.9|1667.1|1665.6|1667.5|1666|1666.9|1665.4|3
1765244290000|2025-12-09 01:38:10|1667.2|1665.7|1667|1665.5|1667.3|1665.8|1666.9|1665.4|1
1765244300000|2025-12-09 01:38:20|1667.2|1665.7|1666.2|1664.7|1667.2|1665.7|1666.2|1664.7|7
1765244310000|2025-12-09 01:38:30|1666.1|1664.6|1665.4|1663.9|1666.1|1664.6|1665.3|1663.8|4
1765244320000|2025-12-09 01:38:40|1665.5|1664|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|1
1765244330000|2025-12-09 01:38:50|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|2
1765244340000|2025-12-09 01:39:00|1666.1|1664.6|1665.6|1664.1|1666.1|1664.6|1665.5|1664|0
1765244350000|2025-12-09 01:39:10|1665.5|1664|1666.1|1664.6|1666.1|1664.6|1665.5|1664|2
1765244360000|2025-12-09 01:39:20|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1665.7|1664.2|4
1765244370000|2025-12-09 01:39:30|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765244380000|2025-12-09 01:39:40|1666.2|1664.7|1666.3|1664.8|1666.4|1664.9|1666.1|1664.6|0
1765244390000|2025-12-09 01:39:50|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1765244400000|2025-12-09 01:40:00|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765244410000|2025-12-09 01:40:10|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.7|1664.2|1
1765244420000|2025-12-09 01:40:20|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|2
1765244430000|2025-12-09 01:40:30|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1765244440000|2025-12-09 01:40:40|1665.9|1664.4|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|0
1765244450000|2025-12-09 01:40:50|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666|1664.5|0
1765244460000|2025-12-09 01:41:00|1666|1664.5|1666|1664.5|1666|1664.5|1665.8|1664.3|2
1765244470000|2025-12-09 01:41:10|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|1
1765244480000|2025-12-09 01:41:20|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1765244490000|2025-12-09 01:41:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|4
1765244500000|2025-12-09 01:41:40|1665.6|1664.1|1665.8|1664.3|1665.9|1664.4|1665.5|1664|3
1765244510000|2025-12-09 01:41:50|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.6|1664.1|0
1765244520000|2025-12-09 01:42:00|1665.7|1664.2|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|0
1765244530000|2025-12-09 01:42:10|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.7|1664.2|2
1765244540000|2025-12-09 01:42:20|1666|1664.5|1666.4|1664.9|1666.4|1664.9|1666|1664.5|2
1765244550000|2025-12-09 01:42:30|1666.5|1665|1666.6|1665.1|1666.7|1665.2|1666.5|1665|0
1765244560000|2025-12-09 01:42:40|1666.5|1665|1666.3|1664.8|1666.5|1665|1666.3|1664.8|0
1765244570000|2025-12-09 01:42:50|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1765244580000|2025-12-09 01:43:00|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.9|1664.4|0
1765244590000|2025-12-09 01:43:10|1666|1664.5|1666.1|1664.6|1666.3|1664.8|1666|1664.5|0
1765244600000|2025-12-09 01:43:20|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765244610000|2025-12-09 01:43:30|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|0
1765244620000|2025-12-09 01:43:40|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1765244630000|2025-12-09 01:43:50|1665.5|1664|1665.9|1664.4|1665.9|1664.4|1665.3|1663.8|2
1765244640000|2025-12-09 01:44:00|1666|1664.5|1666.3|1664.8|1666.3|1664.8|1666|1664.5|2
1765244650000|2025-12-09 01:44:10|1666.4|1664.9|1666.9|1665.4|1666.9|1665.4|1666.2|1664.7|1
1765244660000|2025-12-09 01:44:20|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.8|1665.3|1
1765244680000|2025-12-09 01:44:40|1667|1665.5|1667.2|1665.7|1667.2|1665.7|1667|1665.5|0
1765244690000|2025-12-09 01:44:50|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1765244700000|2025-12-09 01:45:00|1667.3|1665.8|1666.8|1665.3|1667.4|1665.9|1666.8|1665.3|3
1765244710000|2025-12-09 01:45:10|1666.7|1665.2|1665.9|1664.4|1666.7|1665.2|1665.8|1664.3|4
1765244720000|2025-12-09 01:45:20|1666.1|1664.6|1666.4|1664.9|1666.4|1664.9|1666|1664.5|2
1765244730000|2025-12-09 01:45:30|1666.5|1665|1667.1|1665.6|1667.4|1665.9|1666.5|1665|6
1765244740000|2025-12-09 01:45:40|1667|1665.5|1666.4|1664.9|1667.1|1665.6|1666.4|1664.9|7
1765244750000|2025-12-09 01:45:50|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1765244760000|2025-12-09 01:46:00|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1666|1664.5|0
1765244770000|2025-12-09 01:46:10|1665.9|1664.4|1665.5|1664|1665.9|1664.4|1665.5|1664|0
1765244780000|2025-12-09 01:46:20|1665.4|1663.9|1665.6|1664.1|1665.7|1664.2|1665.3|1663.8|4
1765244790000|2025-12-09 01:46:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765244800000|2025-12-09 01:46:40|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1765244810000|2025-12-09 01:46:50|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1765244820000|2025-12-09 01:47:00|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1765244840000|2025-12-09 01:47:20|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|2
1765244860000|2025-12-09 01:47:40|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|1
1765244880000|2025-12-09 01:48:00|1665.4|1663.9|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|2
1765244890000|2025-12-09 01:48:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765244900000|2025-12-09 01:48:20|1665.4|1663.9|1665.6|1664.1|1665.7|1664.2|1665.4|1663.9|0
1765244910000|2025-12-09 01:48:30|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1765244920000|2025-12-09 01:48:40|1665.5|1664|1665.2|1663.7|1665.5|1664|1665.2|1663.7|2
1765244930000|2025-12-09 01:48:50|1665|1663.5|1664.6|1663.1|1665|1663.5|1664.6|1663.1|3
1765244940000|2025-12-09 01:49:00|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|1
1765244950000|2025-12-09 01:49:10|1665|1663.5|1664.8|1663.3|1665.1|1663.6|1664.8|1663.3|3
1765244960000|2025-12-09 01:49:20|1664.7|1663.2|1665|1663.5|1665|1663.5|1664.7|1663.2|3
1765244970000|2025-12-09 01:49:30|1665.1|1663.6|1665.3|1663.8|1665.4|1663.9|1665|1663.5|2
1765244980000|2025-12-09 01:49:40|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|4
1765244990000|2025-12-09 01:49:50|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1765245000000|2025-12-09 01:50:00|1665.4|1663.9|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765245010000|2025-12-09 01:50:10|1665.6|1664.1|1666|1664.5|1666|1664.5|1665.6|1664.1|1
1765245020000|2025-12-09 01:50:20|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765245030000|2025-12-09 01:50:30|1665.9|1664.4|1665.5|1664|1665.9|1664.4|1665.5|1664|0
1765245040000|2025-12-09 01:50:40|1665.4|1663.9|1665.8|1664.3|1665.8|1664.3|1665.4|1663.9|0
1765245050000|2025-12-09 01:50:50|1665.9|1664.4|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|2
1765245060000|2025-12-09 01:51:00|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.3|1664.8|0
1765245070000|2025-12-09 01:51:10|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765245080000|2025-12-09 01:51:20|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765245090000|2025-12-09 01:51:30|1666.3|1664.8|1666.6|1665.1|1666.6|1665.1|1666.3|1664.8|0
1765245100000|2025-12-09 01:51:40|1666.5|1665|1666.6|1665.1|1666.7|1665.2|1666.5|1665|0
1765245110000|2025-12-09 01:51:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|0
1765245120000|2025-12-09 01:52:00|1666.9|1665.4|1667|1665.5|1667|1665.5|1666.6|1665.1|0
1765245130000|2025-12-09 01:52:10|1666.9|1665.4|1667.1|1665.6|1667.2|1665.7|1666.9|1665.4|0
1765245140000|2025-12-09 01:52:20|1666.9|1665.4|1666.7|1665.2|1667.1|1665.6|1666.7|1665.2|1
1765245160000|2025-12-09 01:52:40|1666.9|1665.4|1667.3|1665.8|1667.3|1665.8|1666.9|1665.4|2
1765245170000|2025-12-09 01:52:50|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|0
1765245180000|2025-12-09 01:53:00|1667.3|1665.8|1667.1|1665.6|1667.3|1665.8|1667.1|1665.6|0
1765245190000|2025-12-09 01:53:10|1667.2|1665.7|1667.5|1666|1667.5|1666|1667.2|1665.7|0
1765245210000|2025-12-09 01:53:30|1668|1666.5|1667.1|1665.6|1668|1666.5|1666.6|1665.1|8
1765245220000|2025-12-09 01:53:40|1667|1665.5|1667.2|1665.7|1667.5|1666|1667|1665.5|2
1765245230000|2025-12-09 01:53:50|1667.3|1665.8|1667.3|1665.8|1667.4|1665.9|1667.1|1665.6|0
1765245240000|2025-12-09 01:54:00|1667.4|1665.9|1667.4|1665.9|1667.4|1665.9|1667.3|1665.8|0
1765245250000|2025-12-09 01:54:10|1667.3|1665.8|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|0
1765245260000|2025-12-09 01:54:20|||||||||1
1765245270000|2025-12-09 01:54:30|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1765245280000|2025-12-09 01:54:40|1667|1665.5|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|1
1765245290000|2025-12-09 01:54:50|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|0
1765245300000|2025-12-09 01:55:00|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.2|1665.7|1
1765245310000|2025-12-09 01:55:10|1666.6|1665.1|1667|1665.5|1667.1|1665.6|1666.6|1665.1|2
1765245320000|2025-12-09 01:55:20|1667.1|1665.6|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|1
1765245340000|2025-12-09 01:55:40|1667.5|1666|1667.4|1665.9|1667.5|1666|1667.4|1665.9|0
1765245350000|2025-12-09 01:55:50|1667.5|1666|1667.8|1666.3|1667.8|1666.3|1667.5|1666|3
1765245360000|2025-12-09 01:56:00|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|1667.7|1666.2|0
1765245370000|2025-12-09 01:56:10|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.6|1666.1|0
1765245380000|2025-12-09 01:56:20|1667.8|1666.3|1667.7|1666.2|1667.8|1666.3|1667.7|1666.2|0
1765245390000|2025-12-09 01:56:30|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1765245400000|2025-12-09 01:56:40|1668|1666.5|1668.9|1667.4|1668.9|1667.4|1668|1666.5|0
1765245410000|2025-12-09 01:56:50|1668.8|1667.3|1667.6|1666.1|1668.8|1667.3|1667.6|1666.1|2
1765245420000|2025-12-09 01:57:00|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|1
1765245430000|2025-12-09 01:57:10|1667.4|1665.9|1667|1665.5|1667.4|1665.9|1667|1665.5|1
1765245450000|2025-12-09 01:57:30|1667.2|1665.7|1667.3|1665.8|1667.3|1665.8|1667.2|1665.7|1
1765245470000|2025-12-09 01:57:50|1667.4|1665.9|1667.8|1666.3|1667.8|1666.3|1667.4|1665.9|0
1765245480000|2025-12-09 01:58:00|1667.7|1666.2|1667.5|1666|1667.7|1666.2|1667.5|1666|1
1765245490000|2025-12-09 01:58:10|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|0
1765245500000|2025-12-09 01:58:20|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.9|1666.4|0
1765245510000|2025-12-09 01:58:30|1668|1666.5|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|0
1765245520000|2025-12-09 01:58:40|1667.7|1666.2|1667.2|1665.7|1667.7|1666.2|1667.2|1665.7|8
1765245530000|2025-12-09 01:58:50|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1765245540000|2025-12-09 01:59:00|1667|1665.5|1667.2|1665.7|1667.2|1665.7|1667|1665.5|1
1765245550000|2025-12-09 01:59:10|1667.3|1665.8|1667.1|1665.6|1667.3|1665.8|1667.1|1665.6|0
1765245570000|2025-12-09 01:59:30|1666.9|1665.4|1667.1|1665.6|1667.2|1665.7|1666.9|1665.4|2
1765245580000|2025-12-09 01:59:40|1667.2|1665.7|1667.1|1665.6|1667.2|1665.7|1667.1|1665.6|0
1765245590000|2025-12-09 01:59:50|1667.2|1665.7|1667.2|1665.7|1667.2|1665.7|1667.1|1665.6|0
1765245600000|2025-12-09 02:00:00|1667.1|1665.6|1667.1|1665.6|1667.2|1665.7|1667|1665.5|0
1765245610000|2025-12-09 02:00:10|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.7|1665.2|1
1765245620000|2025-12-09 02:00:20|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.5|1665|1
1765245630000|2025-12-09 02:00:30|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1765245640000|2025-12-09 02:00:40|1666.5|1665|1665.9|1664.4|1666.5|1665|1665.9|1664.4|2
1765245650000|2025-12-09 02:00:50|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|0
1765245660000|2025-12-09 02:01:00|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|1
1765245670000|2025-12-09 02:01:10|1665.3|1663.8|1664|1662.5|1665.3|1663.8|1664|1662.5|6
1765245680000|2025-12-09 02:01:20|1663.9|1662.4|1664|1662.5|1664.1|1662.6|1663.9|1662.4|1
1765245690000|2025-12-09 02:01:30|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|0
1765245700000|2025-12-09 02:01:40|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1765245710000|2025-12-09 02:01:50|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|1
1765245720000|2025-12-09 02:02:00|1664|1662.5|1663.6|1662.1|1664.1|1662.6|1663.5|1662|1
1765245730000|2025-12-09 02:02:10|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|2
1765245740000|2025-12-09 02:02:20|1663.5|1662|1664.3|1662.8|1664.3|1662.8|1663.5|1662|0
1765245750000|2025-12-09 02:02:30|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765245760000|2025-12-09 02:02:40|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1765245770000|2025-12-09 02:02:50|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.4|1662.9|1
1765245780000|2025-12-09 02:03:00|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|1
1765245790000|2025-12-09 02:03:10|1665|1663.5|1665.1|1663.6|1665.2|1663.7|1664.9|1663.4|0
1765245800000|2025-12-09 02:03:20|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|0
1765245810000|2025-12-09 02:03:30|1665.4|1663.9|1665.5|1664|1665.9|1664.4|1665.4|1663.9|2
1765245820000|2025-12-09 02:03:40|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1765245830000|2025-12-09 02:03:50|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|0
1765245840000|2025-12-09 02:04:00|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.5|1664|0
1765245850000|2025-12-09 02:04:10|1665.8|1664.3|1666.5|1665|1666.5|1665|1665.8|1664.3|1
1765245860000|2025-12-09 02:04:20|1666.2|1664.7|1666.1|1664.6|1666.5|1665|1666.1|1664.6|1
1765245870000|2025-12-09 02:04:30|1666.2|1664.7|1666.2|1664.7|1666.3|1664.8|1666.1|1664.6|0
1765245880000|2025-12-09 02:04:40|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|0
1765245890000|2025-12-09 02:04:50|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|1
1765245900000|2025-12-09 02:05:00|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.9|1664.4|3
1765245910000|2025-12-09 02:05:10|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.7|1664.2|1
1765245920000|2025-12-09 02:05:20|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1666|1664.5|1
1765245930000|2025-12-09 02:05:30|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|0
1765245940000|2025-12-09 02:05:40|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765245950000|2025-12-09 02:05:50|1665.6|1664.1|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1765245960000|2025-12-09 02:06:00|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|0
1765245970000|2025-12-09 02:06:10|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.4|1663.9|0
1765245980000|2025-12-09 02:06:20|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|0
1765245990000|2025-12-09 02:06:30|1665.5|1664|1666|1664.5|1666.1|1664.6|1665.5|1664|2
1765246000000|2025-12-09 02:06:40|1666.1|1664.6|1665.9|1664.4|1666.1|1664.6|1665.9|1664.4|0
1765246010000|2025-12-09 02:06:50|1665.8|1664.3|1665.7|1664.2|1665.9|1664.4|1665.7|1664.2|0
1765246020000|2025-12-09 02:07:00|1665.8|1664.3|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765246030000|2025-12-09 02:07:10|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1765246040000|2025-12-09 02:07:20|1666.1|1664.6|1666.7|1665.2|1666.7|1665.2|1666.1|1664.6|1
1765246060000|2025-12-09 02:07:40|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|0
1765246070000|2025-12-09 02:07:50|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|0
1765246080000|2025-12-09 02:08:00|1666.9|1665.4|1666.8|1665.3|1666.9|1665.4|1666.8|1665.3|0
1765246090000|2025-12-09 02:08:10|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|0
1765246100000|2025-12-09 02:08:20|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.2|1664.7|1
1765246110000|2025-12-09 02:08:30|1666.4|1664.9|1666.8|1665.3|1666.9|1665.4|1666.4|1664.9|0
1765246120000|2025-12-09 02:08:40|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.4|1664.9|0
1765246130000|2025-12-09 02:08:50|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1765246140000|2025-12-09 02:09:00|1666.3|1664.8|1666.4|1664.9|1666.6|1665.1|1666.3|1664.8|0
1765246150000|2025-12-09 02:09:10|1666.3|1664.8|1666|1664.5|1666.4|1664.9|1666|1664.5|0
1765246160000|2025-12-09 02:09:20|1665.9|1664.4|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|0
1765246170000|2025-12-09 02:09:30|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1765246180000|2025-12-09 02:09:40|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.8|1664.3|0
1765246190000|2025-12-09 02:09:50|1666.1|1664.6|1665.5|1664|1666.1|1664.6|1665.5|1664|0
1765246200000|2025-12-09 02:10:00|1665.6|1664.1|1665.1|1663.6|1665.6|1664.1|1665|1663.5|0
1765246210000|2025-12-09 02:10:10|1665|1663.5|1664.8|1663.3|1665.1|1663.6|1664.7|1663.2|2
1765246220000|2025-12-09 02:10:20|1664.7|1663.2|1664.3|1662.8|1664.7|1663.2|1664.3|1662.8|0
1765246230000|2025-12-09 02:10:30|1664.4|1662.9|1663.9|1662.4|1664.4|1662.9|1663.8|1662.3|0
1765246240000|2025-12-09 02:10:40|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|0
1765246250000|2025-12-09 02:10:50|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1765246260000|2025-12-09 02:11:00|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|1
1765246270000|2025-12-09 02:11:10|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1765246280000|2025-12-09 02:11:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765246300000|2025-12-09 02:11:40|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|2
1765246310000|2025-12-09 02:11:50|1664.5|1663|1664.9|1663.4|1664.9|1663.4|1664.4|1662.9|3
1765246320000|2025-12-09 02:12:00|1664.8|1663.3|1664.5|1663|1664.8|1663.3|1664.5|1663|0
1765246330000|2025-12-09 02:12:10|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1765246340000|2025-12-09 02:12:20|1664.2|1662.7|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|1
1765246350000|2025-12-09 02:12:30|1664|1662.5|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1765246370000|2025-12-09 02:12:50|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664|1662.5|4
1765246380000|2025-12-09 02:13:00|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|0
1765246390000|2025-12-09 02:13:10|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765246400000|2025-12-09 02:13:20|1664.1|1662.6|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1765246430000|2025-12-09 02:13:50|1664.1|1662.6|1664|1662.5|1664.3|1662.8|1664|1662.5|0
1765246440000|2025-12-09 02:14:00|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1765246460000|2025-12-09 02:14:20|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1765246470000|2025-12-09 02:14:30|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.8|1662.3|0
1765246480000|2025-12-09 02:14:40|1663.9|1662.4|1664.2|1662.7|1664.3|1662.8|1663.9|1662.4|0
1765246490000|2025-12-09 02:14:50|1664.1|1662.6|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|0
1765246500000|2025-12-09 02:15:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765246510000|2025-12-09 02:15:10|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.7|1662.2|1
1765246520000|2025-12-09 02:15:20|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1765246530000|2025-12-09 02:15:30|1664.1|1662.6|1664.5|1663|1664.5|1663|1664|1662.5|1
1765246540000|2025-12-09 02:15:40|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.4|1662.9|0
1765246550000|2025-12-09 02:15:50|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.5|1663|0
1765246560000|2025-12-09 02:16:00|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.2|1662.7|0
1765246570000|2025-12-09 02:16:10|1664.2|1662.7|1664.6|1663.1|1664.6|1663.1|1664.2|1662.7|0
1765246580000|2025-12-09 02:16:20|1664.7|1663.2|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|1
1765246590000|2025-12-09 02:16:30|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664|1662.5|1
1765246600000|2025-12-09 02:16:40|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|1
1765246610000|2025-12-09 02:16:50|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664.2|1662.7|0
1765246620000|2025-12-09 02:17:00|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664|1662.5|0
1765246630000|2025-12-09 02:17:10|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765246640000|2025-12-09 02:17:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1765246650000|2025-12-09 02:17:30|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1765246660000|2025-12-09 02:17:40|1664|1662.5|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1765246670000|2025-12-09 02:17:50|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765246680000|2025-12-09 02:18:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765246690000|2025-12-09 02:18:10|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1765246700000|2025-12-09 02:18:20|1664|1662.5|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1765246720000|2025-12-09 02:18:40|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765246730000|2025-12-09 02:18:50|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765246750000|2025-12-09 02:19:10|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|1
1765246760000|2025-12-09 02:19:20|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765246770000|2025-12-09 02:19:30|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1765246780000|2025-12-09 02:19:40|1664.5|1663|1665.1|1663.6|1665.1|1663.6|1664.5|1663|2
1765246790000|2025-12-09 02:19:50|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765246800000|2025-12-09 02:20:00|1664.7|1663.2|1664|1662.5|1664.7|1663.2|1664|1662.5|1
1765246810000|2025-12-09 02:20:10|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765246820000|2025-12-09 02:20:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765246830000|2025-12-09 02:20:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765246840000|2025-12-09 02:20:40|1664.2|1662.7|1663.8|1662.3|1664.3|1662.8|1663.7|1662.2|4
1765246850000|2025-12-09 02:20:50|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765246860000|2025-12-09 02:21:00|1663.6|1662.1|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|1
1765246870000|2025-12-09 02:21:10|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1765246880000|2025-12-09 02:21:20|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1765246890000|2025-12-09 02:21:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|1
1765246900000|2025-12-09 02:21:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1765246910000|2025-12-09 02:21:50|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.2|1661.7|1
1765246920000|2025-12-09 02:22:00|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|0
1765246930000|2025-12-09 02:22:10|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1765246950000|2025-12-09 02:22:30|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|1
1765246960000|2025-12-09 02:22:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|0
1765246970000|2025-12-09 02:22:50|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765246980000|2025-12-09 02:23:00|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1765246990000|2025-12-09 02:23:10|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1765247000000|2025-12-09 02:23:20|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1765247010000|2025-12-09 02:23:30|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1765247030000|2025-12-09 02:23:50|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.5|1661|0
1765247050000|2025-12-09 02:24:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|1
1765247060000|2025-12-09 02:24:20|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765247070000|2025-12-09 02:24:30|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1765247080000|2025-12-09 02:24:40|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1765247090000|2025-12-09 02:24:50|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1765247100000|2025-12-09 02:25:00|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765247110000|2025-12-09 02:25:10|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765247120000|2025-12-09 02:25:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|1
1765247130000|2025-12-09 02:25:30|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1765247140000|2025-12-09 02:25:40|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|2
1765247160000|2025-12-09 02:26:00|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765247170000|2025-12-09 02:26:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765247180000|2025-12-09 02:26:20|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765247200000|2025-12-09 02:26:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1
1765247220000|2025-12-09 02:27:00|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|3
1765247230000|2025-12-09 02:27:10|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1765247250000|2025-12-09 02:27:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765247260000|2025-12-09 02:27:40|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765247270000|2025-12-09 02:27:50|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765247280000|2025-12-09 02:28:00|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|1
1765247290000|2025-12-09 02:28:10|1662.2|1660.7|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|1
1765247300000|2025-12-09 02:28:20|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1765247310000|2025-12-09 02:28:30|1662|1660.5|1660.8|1659.3|1662|1660.5|1660.7|1659.2|6
1765247320000|2025-12-09 02:28:40|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1
1765247330000|2025-12-09 02:28:50|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|2
1765247340000|2025-12-09 02:29:00|1660.7|1659.2|1660.4|1658.9|1660.7|1659.2|1660.1|1658.6|2
1765247350000|2025-12-09 02:29:10|1660.3|1658.8|1660.7|1659.2|1660.7|1659.2|1660.3|1658.8|1
1765247360000|2025-12-09 02:29:20|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1765247370000|2025-12-09 02:29:30|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|2
1765247380000|2025-12-09 02:29:40|1660.6|1659.1|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|1
1765247390000|2025-12-09 02:29:50|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765247400000|2025-12-09 02:30:00|1660.8|1659.3|1660.5|1659|1660.8|1659.3|1660.3|1658.8|5
1765247410000|2025-12-09 02:30:10|1660.6|1659.1|1660.5|1659|1660.8|1659.3|1660.3|1658.8|3
1765247420000|2025-12-09 02:30:20|1660.6|1659.1|1659.8|1658.3|1660.6|1659.1|1659.8|1658.3|1
1765247430000|2025-12-09 02:30:30|1659.9|1658.4|1659.9|1658.4|1660.2|1658.7|1659.7|1658.2|0
1765247440000|2025-12-09 02:30:40|1660.1|1658.6|1660.3|1658.8|1660.3|1658.8|1659.8|1658.3|0
1765247450000|2025-12-09 02:30:50|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|0
1765247460000|2025-12-09 02:31:00|1660.6|1659.1|1660.6|1659.1|1661|1659.5|1660.4|1658.9|0
1765247470000|2025-12-09 02:31:10|1660.7|1659.2|1659.8|1658.3|1660.7|1659.2|1659.8|1658.3|1
1765247480000|2025-12-09 02:31:20|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.8|1658.3|0
1765247490000|2025-12-09 02:31:30|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|0
1765247500000|2025-12-09 02:31:40|1660.3|1658.8|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|1
1765247510000|2025-12-09 02:31:50|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.2|1658.7|4
1765247520000|2025-12-09 02:32:00|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1765247530000|2025-12-09 02:32:10|1660.5|1659|1660.6|1659.1|1660.8|1659.3|1660.5|1659|3
1765247540000|2025-12-09 02:32:20|1660.7|1659.2|1661.2|1659.7|1661.2|1659.7|1660.7|1659.2|0
1765247550000|2025-12-09 02:32:30|1661.1|1659.6|1660.4|1658.9|1661.1|1659.6|1660|1658.5|2
1765247560000|2025-12-09 02:32:40|1660.5|1659|1661|1659.5|1661.1|1659.6|1660.5|1659|5
1765247570000|2025-12-09 02:32:50|1661.1|1659.6|1661.4|1659.9|1661.4|1659.9|1661|1659.5|0
1765247580000|2025-12-09 02:33:00|1661.3|1659.8|1660.3|1658.8|1661.3|1659.8|1660.3|1658.8|3
1765247590000|2025-12-09 02:33:10|1660.4|1658.9|1661|1659.5|1661|1659.5|1660.4|1658.9|0
1765247600000|2025-12-09 02:33:20|1661.1|1659.6|1661.5|1660|1661.5|1660|1661|1659.5|1
1765247610000|2025-12-09 02:33:30|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765247620000|2025-12-09 02:33:40|1661.6|1660.1|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|1
1765247630000|2025-12-09 02:33:50|1661.5|1660|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1765247640000|2025-12-09 02:34:00|1661.7|1660.2|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|0
1765247650000|2025-12-09 02:34:10|1661.9|1660.4|1661.2|1659.7|1661.9|1660.4|1661.2|1659.7|1
1765247660000|2025-12-09 02:34:20|1661.3|1659.8|1661.9|1660.4|1661.9|1660.4|1661.3|1659.8|0
1765247670000|2025-12-09 02:34:30|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1765247680000|2025-12-09 02:34:40|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|0
1765247690000|2025-12-09 02:34:50|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.4|1659.9|0
1765247700000|2025-12-09 02:35:00|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1765247710000|2025-12-09 02:35:10|1661.5|1660|1661.9|1660.4|1662|1660.5|1661.5|1660|3
1765247720000|2025-12-09 02:35:20|1661.8|1660.3|1661.8|1660.3|1661.8|1660.3|1661.4|1659.9|1
1765247730000|2025-12-09 02:35:30|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.6|1660.1|0
1765247740000|2025-12-09 02:35:40|1661.4|1659.9|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1765247750000|2025-12-09 02:35:50|1661.4|1659.9|1661.7|1660.2|1661.7|1660.2|1661.3|1659.8|0
1765247760000|2025-12-09 02:36:00|1661.6|1660.1|1662.1|1660.6|1662.1|1660.6|1661.6|1660.1|0
1765247770000|2025-12-09 02:36:10|1662.4|1660.9|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|2
1765247780000|2025-12-09 02:36:20|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1765247790000|2025-12-09 02:36:30|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1765247800000|2025-12-09 02:36:40|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.3|1660.8|1
1765247810000|2025-12-09 02:36:50|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.4|1660.9|0
1765247820000|2025-12-09 02:37:00|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.7|1661.2|2
1765247830000|2025-12-09 02:37:10|1663|1661.5|1663.3|1661.8|1663.4|1661.9|1663|1661.5|0
1765247840000|2025-12-09 02:37:20|1663.4|1661.9|1663.5|1662|1663.7|1662.2|1663.4|1661.9|2
1765247850000|2025-12-09 02:37:30|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1765247860000|2025-12-09 02:37:40|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1765247870000|2025-12-09 02:37:50|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1765247880000|2025-12-09 02:38:00|1663.1|1661.6|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1765247890000|2025-12-09 02:38:10|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|1
1765247900000|2025-12-09 02:38:20|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1765247910000|2025-12-09 02:38:30|1662.4|1660.9|1662.8|1661.3|1662.9|1661.4|1661.9|1660.4|4
1765247920000|2025-12-09 02:38:40|1662.7|1661.2|1662.9|1661.4|1663.2|1661.7|1662.7|1661.2|1
1765247930000|2025-12-09 02:38:50|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|0
1765247940000|2025-12-09 02:39:00|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.5|1661|2
1765247950000|2025-12-09 02:39:10|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1765247960000|2025-12-09 02:39:20|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765247970000|2025-12-09 02:39:30|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1765247980000|2025-12-09 02:39:40|1663|1661.5|1663|1661.5|1663.2|1661.7|1662.9|1661.4|5
1765247990000|2025-12-09 02:39:50|1663.2|1661.7|1663.6|1662.1|1663.6|1662.1|1663.2|1661.7|2
1765248000000|2025-12-09 02:40:00|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1765248010000|2025-12-09 02:40:10|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|0
1765248020000|2025-12-09 02:40:20|1664.2|1662.7|1664|1662.5|1664.3|1662.8|1663.8|1662.3|1
1765248030000|2025-12-09 02:40:30|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1765248040000|2025-12-09 02:40:40|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765248050000|2025-12-09 02:40:50|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|0
1765248060000|2025-12-09 02:41:00|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765248070000|2025-12-09 02:41:10|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.4|1662.9|1
1765248080000|2025-12-09 02:41:20|1664.4|1662.9|1664.3|1662.8|1664.6|1663.1|1664.3|1662.8|1
1765248090000|2025-12-09 02:41:30|1664.2|1662.7|1663.7|1662.2|1664.2|1662.7|1663.7|1662.2|0
1765248100000|2025-12-09 02:41:40|1663.6|1662.1|1663.9|1662.4|1663.9|1662.4|1663.5|1662|1
1765248110000|2025-12-09 02:41:50|1663.8|1662.3|1663|1661.5|1663.8|1662.3|1663|1661.5|3
1765248120000|2025-12-09 02:42:00|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1765248130000|2025-12-09 02:42:10|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|1
1765248140000|2025-12-09 02:42:20|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.2|1661.7|0
1765248150000|2025-12-09 02:42:30|1663.4|1661.9|1663.8|1662.3|1663.8|1662.3|1663.4|1661.9|0
1765248160000|2025-12-09 02:42:40|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.6|1662.1|3
1765248170000|2025-12-09 02:42:50|1664|1662.5|1664.5|1663|1664.5|1663|1664|1662.5|0
1765248180000|2025-12-09 02:43:00|1664.6|1663.1|1664.5|1663|1664.8|1663.3|1664.5|1663|0
1765248190000|2025-12-09 02:43:10|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|1
1765248200000|2025-12-09 02:43:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765248210000|2025-12-09 02:43:30|1664.5|1663|1664|1662.5|1664.5|1663|1663.9|1662.4|2
1765248220000|2025-12-09 02:43:40|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765248230000|2025-12-09 02:43:50|1664.1|1662.6|1664.3|1662.8|1664.4|1662.9|1664.1|1662.6|0
1765248240000|2025-12-09 02:44:00|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765248250000|2025-12-09 02:44:10|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765248260000|2025-12-09 02:44:20|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.8|1662.3|0
1765248270000|2025-12-09 02:44:30|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1765248280000|2025-12-09 02:44:40|1664|1662.5|1663.5|1662|1664|1662.5|1663.5|1662|2
1765248290000|2025-12-09 02:44:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1765248300000|2025-12-09 02:45:00|1663.2|1661.7|1663.4|1661.9|1663.5|1662|1663.2|1661.7|0
1765248310000|2025-12-09 02:45:10|1663.5|1662|1664|1662.5|1664.1|1662.6|1663.5|1662|2
1765248320000|2025-12-09 02:45:20|1663.9|1662.4|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|0
1765248330000|2025-12-09 02:45:30|1663.8|1662.3|1663.5|1662|1663.9|1662.4|1663.5|1662|1
1765248340000|2025-12-09 02:45:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1765248350000|2025-12-09 02:45:50|1663.8|1662.3|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1765248360000|2025-12-09 02:46:00|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.7|1662.2|0
1765248370000|2025-12-09 02:46:10|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.7|1662.2|0
1765248380000|2025-12-09 02:46:20|1664.1|1662.6|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1765248390000|2025-12-09 02:46:30|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1765248400000|2025-12-09 02:46:40|1664.3|1662.8|1663.4|1661.9|1664.3|1662.8|1663.4|1661.9|4
1765248410000|2025-12-09 02:46:50|1663.5|1662|1663|1661.5|1663.5|1662|1663|1661.5|1
1765248420000|2025-12-09 02:47:00|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|1
1765248430000|2025-12-09 02:47:10|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.9|1661.4|0
1765248440000|2025-12-09 02:47:20|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|3
1765248450000|2025-12-09 02:47:30|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1765248460000|2025-12-09 02:47:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765248470000|2025-12-09 02:47:50|1662.8|1661.3|1663|1661.5|1663.2|1661.7|1662.8|1661.3|0
1765248480000|2025-12-09 02:48:00|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1765248490000|2025-12-09 02:48:10|1662.9|1661.4|1662.7|1661.2|1663|1661.5|1662.6|1661.1|4
1765248500000|2025-12-09 02:48:20|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|2
1765248510000|2025-12-09 02:48:30|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765248520000|2025-12-09 02:48:40|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1662|1660.5|2
1765248530000|2025-12-09 02:48:50|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765248540000|2025-12-09 02:49:00|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765248550000|2025-12-09 02:49:10|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.9|1660.4|0
1765248560000|2025-12-09 02:49:20|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|4
1765248570000|2025-12-09 02:49:30|1661.2|1659.7|1661.4|1659.9|1661.5|1660|1661.2|1659.7|1
1765248580000|2025-12-09 02:49:40|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1765248590000|2025-12-09 02:49:50|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765248600000|2025-12-09 02:50:00|1661.4|1659.9|1661.3|1659.8|1661.4|1659.9|1661.3|1659.8|0
1765248620000|2025-12-09 02:50:20|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.5|1659|8
1765248630000|2025-12-09 02:50:30|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|3
1765248640000|2025-12-09 02:50:40|1660.8|1659.3|1660.9|1659.4|1660.9|1659.4|1660.8|1659.3|0
1765248650000|2025-12-09 02:50:50|1660.8|1659.3|1661.2|1659.7|1661.3|1659.8|1660.8|1659.3|1
1765248660000|2025-12-09 02:51:00|1661.3|1659.8|1661.6|1660.1|1661.8|1660.3|1661.1|1659.6|1
1765248670000|2025-12-09 02:51:10|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.5|1660|0
1765248680000|2025-12-09 02:51:20|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765248690000|2025-12-09 02:51:30|1661.4|1659.9|1661.1|1659.6|1661.5|1660|1661.1|1659.6|3
1765248700000|2025-12-09 02:51:40|1661.2|1659.7|1660.8|1659.3|1661.6|1660.1|1660.7|1659.2|10
1765248710000|2025-12-09 02:51:50|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1765248720000|2025-12-09 02:52:00|1660.6|1659.1|1660.2|1658.7|1660.6|1659.1|1660.1|1658.6|3
1765248730000|2025-12-09 02:52:10|1659.7|1658.2|1660.3|1658.8|1660.6|1659.1|1659.5|1658|18
1765248740000|2025-12-09 02:52:20|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|0
1765248750000|2025-12-09 02:52:30|1660.3|1658.8|1659.6|1658.1|1660.3|1658.8|1659.6|1658.1|0
1765248760000|2025-12-09 02:52:40|1659.4|1657.9|1659.2|1657.7|1659.5|1658|1659|1657.5|1
1765248770000|2025-12-09 02:52:50|1659.3|1657.8|1658.7|1657.2|1659.3|1657.8|1658.7|1657.2|4
1765248780000|2025-12-09 02:53:00|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658|1656.5|3
1765248790000|2025-12-09 02:53:10|1658.4|1656.9|1659.2|1657.7|1659.2|1657.7|1658.4|1656.9|3
1765248800000|2025-12-09 02:53:20|1659.1|1657.6|1659.5|1658|1659.5|1658|1659.1|1657.6|2
1765248810000|2025-12-09 02:53:30|1659.6|1658.1|1660.1|1658.6|1660.4|1658.9|1659.6|1658.1|2
1765248820000|2025-12-09 02:53:40|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|0
1765248830000|2025-12-09 02:53:50|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|4
1765248840000|2025-12-09 02:54:00|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.2|1657.7|6
1765248850000|2025-12-09 02:54:10|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|2
1765248860000|2025-12-09 02:54:20|1659.4|1657.9|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|0
1765248870000|2025-12-09 02:54:30|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|2
1765248880000|2025-12-09 02:54:40|1659.5|1658|1659.1|1657.6|1659.9|1658.4|1659.1|1657.6|2
1765248890000|2025-12-09 02:54:50|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1765248900000|2025-12-09 02:55:00|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|2
1765248910000|2025-12-09 02:55:10|1659|1657.5|1658.7|1657.2|1659|1657.5|1658.7|1657.2|6
1765248920000|2025-12-09 02:55:20|1658.8|1657.3|1659.3|1657.8|1659.3|1657.8|1658.7|1657.2|3
1765248930000|2025-12-09 02:55:30|1659.4|1657.9|1659.8|1658.3|1660.4|1658.9|1659.4|1657.9|4
1765248940000|2025-12-09 02:55:40|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.6|1658.1|0
1765248950000|2025-12-09 02:55:50|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|0
1765248960000|2025-12-09 02:56:00|1659.6|1658.1|1658.9|1657.4|1659.6|1658.1|1658.9|1657.4|4
1765248970000|2025-12-09 02:56:10|1659.2|1657.7|1659.9|1658.4|1659.9|1658.4|1659.2|1657.7|6
1765248980000|2025-12-09 02:56:20|1660|1658.5|1659.7|1658.2|1660.1|1658.6|1659.6|1658.1|0
1765248990000|2025-12-09 02:56:30|1659.6|1658.1|1658.7|1657.2|1659.7|1658.2|1658.7|1657.2|3
1765249000000|2025-12-09 02:56:40|1658.8|1657.3|1658.9|1657.4|1659|1657.5|1658.7|1657.2|1
1765249010000|2025-12-09 02:56:50|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1658.9|1657.4|1
1765249020000|2025-12-09 02:57:00|1659.4|1657.9|1659.5|1658|1659.7|1658.2|1659.3|1657.8|1
1765249030000|2025-12-09 02:57:10|1659.4|1657.9|1659.5|1658|1659.5|1658|1659.2|1657.7|2
1765249040000|2025-12-09 02:57:20|1659.4|1657.9|1659.8|1658.3|1659.9|1658.4|1659.4|1657.9|0
1765249050000|2025-12-09 02:57:30|1659.9|1658.4|1659.4|1657.9|1659.9|1658.4|1659.3|1657.8|0
1765249060000|2025-12-09 02:57:40|1659.5|1658|1658.5|1657|1659.5|1658|1658.2|1656.7|8
1765249070000|2025-12-09 02:57:50|1658.6|1657.1|1657.8|1656.3|1659.2|1657.7|1657.4|1655.9|27
1765249080000|2025-12-09 02:58:00|1657.7|1656.2|1657.4|1655.9|1657.9|1656.4|1657.3|1655.8|3
1765249090000|2025-12-09 02:58:10|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|5
1765249100000|2025-12-09 02:58:20|1657.5|1656|1658.2|1656.7|1658.2|1656.7|1657.5|1656|3
1765249110000|2025-12-09 02:58:30|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1658|1656.5|2
1765249120000|2025-12-09 02:58:40|1658.2|1656.7|1658.9|1657.4|1658.9|1657.4|1658.1|1656.6|2
1765249130000|2025-12-09 02:58:50|1658.8|1657.3|1657.9|1656.4|1658.8|1657.3|1657.9|1656.4|4
1765249140000|2025-12-09 02:59:00|1658|1656.5|1658|1656.5|1658|1656.5|1658|1656.5|0
1765249150000|2025-12-09 02:59:10|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1658|1656.5|0
1765249160000|2025-12-09 02:59:20|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|2
1765249170000|2025-12-09 02:59:30|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|0
1765249180000|2025-12-09 02:59:40|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1765249190000|2025-12-09 02:59:50|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1765249200000|2025-12-09 03:00:00|1658.5|1657|1658.6|1657.1|1658.9|1657.4|1658.4|1656.9|0
1765249210000|2025-12-09 03:00:10|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|4
1765249220000|2025-12-09 03:00:20|1659.1|1657.6|1659.4|1657.9|1659.5|1658|1659.1|1657.6|3
1765249230000|2025-12-09 03:00:30|1659.5|1658|1659|1657.5|1659.5|1658|1659|1657.5|0
1765249240000|2025-12-09 03:00:40|1658.8|1657.3|1659.3|1657.8|1659.3|1657.8|1658.8|1657.3|8
1765249250000|2025-12-09 03:00:50|1659.5|1658|1659.5|1658|1659.5|1658|1659.4|1657.9|2
1765249260000|2025-12-09 03:01:00|1659.4|1657.9|1660.4|1658.9|1660.4|1658.9|1659.4|1657.9|2
1765249270000|2025-12-09 03:01:10|1660.3|1658.8|1659.8|1658.3|1660.4|1658.9|1659.8|1658.3|0
1765249280000|2025-12-09 03:01:20|1659.7|1658.2|1659.5|1658|1659.8|1658.3|1659.5|1658|1
1765249290000|2025-12-09 03:01:30|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659|1657.5|0
1765249300000|2025-12-09 03:01:40|1659|1657.5|1659.1|1657.6|1659.2|1657.7|1658.5|1657|1
1765249320000|2025-12-09 03:02:00|1659.5|1658|1659.4|1657.9|1659.9|1658.4|1659.4|1657.9|1
1765249330000|2025-12-09 03:02:10|1659.3|1657.8|1658.6|1657.1|1659.3|1657.8|1658.6|1657.1|1
1765249340000|2025-12-09 03:02:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1765249350000|2025-12-09 03:02:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1765249360000|2025-12-09 03:02:40|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|3
1765249370000|2025-12-09 03:02:50|1658.7|1657.2|1658.2|1656.7|1658.7|1657.2|1658.2|1656.7|0
1765249380000|2025-12-09 03:03:00|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765249390000|2025-12-09 03:03:10|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658|1656.5|3
1765249400000|2025-12-09 03:03:20|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1765249410000|2025-12-09 03:03:30|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|1
1765249420000|2025-12-09 03:03:40|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.5|1657|0
1765249430000|2025-12-09 03:03:50|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.2|1656.7|4
1765249440000|2025-12-09 03:04:00|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.7|1657.2|0
1765249450000|2025-12-09 03:04:10|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|1
1765249460000|2025-12-09 03:04:20|1658.8|1657.3|1659.2|1657.7|1659.3|1657.8|1658.8|1657.3|0
1765249470000|2025-12-09 03:04:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|0
1765249480000|2025-12-09 03:04:40|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1765249490000|2025-12-09 03:04:50|1659.7|1658.2|1659.9|1658.4|1659.9|1658.4|1659.7|1658.2|0
1765249500000|2025-12-09 03:05:00|1659.2|1657.7|1659.6|1658.1|1659.7|1658.2|1659.2|1657.7|5
1765249510000|2025-12-09 03:05:10|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.5|1658|0
1765249520000|2025-12-09 03:05:20|1659.7|1658.2|1659.8|1658.3|1660|1658.5|1659.7|1658.2|0
1765249540000|2025-12-09 03:05:40|1659.7|1658.2|1659|1657.5|1659.8|1658.3|1659|1657.5|2
1765249550000|2025-12-09 03:05:50|1659.2|1657.7|1659.4|1657.9|1659.5|1658|1659.2|1657.7|0
1765249560000|2025-12-09 03:06:00|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.1|1657.6|0
1765249570000|2025-12-09 03:06:10|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.7|1658.2|3
1765249580000|2025-12-09 03:06:20|1660|1658.5|1660.2|1658.7|1660.3|1658.8|1660|1658.5|0
1765249590000|2025-12-09 03:06:30|1660.3|1658.8|1660.6|1659.1|1660.6|1659.1|1660.3|1658.8|0
1765249600000|2025-12-09 03:06:40|1660.5|1659|1660.2|1658.7|1660.6|1659.1|1660.1|1658.6|1
1765249610000|2025-12-09 03:06:50|1660.3|1658.8|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|0
1765249620000|2025-12-09 03:07:00|1659.7|1658.2|1660.5|1659|1660.5|1659|1659.7|1658.2|1
1765249630000|2025-12-09 03:07:10|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.4|1658.9|0
1765249640000|2025-12-09 03:07:20|1660.6|1659.1|1660.9|1659.4|1660.9|1659.4|1660.6|1659.1|0
1765249660000|2025-12-09 03:07:40|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|3
1765249670000|2025-12-09 03:07:50|1661.3|1659.8|1661.6|1660.1|1661.9|1660.4|1661.3|1659.8|5
1765249680000|2025-12-09 03:08:00|1661.7|1660.2|1661.8|1660.3|1662|1660.5|1661.7|1660.2|0
1765249690000|2025-12-09 03:08:10|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765249700000|2025-12-09 03:08:20|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1765249710000|2025-12-09 03:08:30|1661.9|1660.4|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|2
1765249720000|2025-12-09 03:08:40|1662|1660.5|1661.5|1660|1662|1660.5|1661.5|1660|0
1765249730000|2025-12-09 03:08:50|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.3|1659.8|0
1765249740000|2025-12-09 03:09:00|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|1
1765249750000|2025-12-09 03:09:10|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|2
1765249760000|2025-12-09 03:09:20|1661.7|1660.2|1661.5|1660|1662|1660.5|1661.5|1660|2
1765249770000|2025-12-09 03:09:30|1661.6|1660.1|1661.7|1660.2|1661.8|1660.3|1661.5|1660|0
1765249780000|2025-12-09 03:09:40|1661.8|1660.3|1661.4|1659.9|1661.8|1660.3|1661.4|1659.9|0
1765249790000|2025-12-09 03:09:50|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.3|1659.8|0
1765249800000|2025-12-09 03:10:00|1661.4|1659.9|1661.3|1659.8|1661.5|1660|1661.2|1659.7|0
1765249810000|2025-12-09 03:10:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|3
1765249820000|2025-12-09 03:10:20|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|2
1765249830000|2025-12-09 03:10:30|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|2
1765249840000|2025-12-09 03:10:40|1660.9|1659.4|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1765249850000|2025-12-09 03:10:50|1661.1|1659.6|1661.2|1659.7|1661.4|1659.9|1661.1|1659.6|1
1765249860000|2025-12-09 03:11:00|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|0
1765249870000|2025-12-09 03:11:10|1661.6|1660.1|1661.9|1660.4|1661.9|1660.4|1661.5|1660|0
1765249880000|2025-12-09 03:11:20|1661.8|1660.3|1661.5|1660|1661.8|1660.3|1661.5|1660|0
1765249890000|2025-12-09 03:11:30|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|2
1765249900000|2025-12-09 03:11:40|1661.9|1660.4|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1765249910000|2025-12-09 03:11:50|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1765249920000|2025-12-09 03:12:00|1662.2|1660.7|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|2
1765249930000|2025-12-09 03:12:10|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1765249940000|2025-12-09 03:12:20|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1765249950000|2025-12-09 03:12:30|1662.8|1661.3|1663.1|1661.6|1663.1|1661.6|1662.8|1661.3|2
1765249960000|2025-12-09 03:12:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765249970000|2025-12-09 03:12:50|1663|1661.5|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1765249980000|2025-12-09 03:13:00|1662.9|1661.4|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1765249990000|2025-12-09 03:13:10|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|1
1765250000000|2025-12-09 03:13:20|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|4
1765250010000|2025-12-09 03:13:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1765250020000|2025-12-09 03:13:40|1663|1661.5|1662.9|1661.4|1663|1661.5|1662.9|1661.4|0
1765250030000|2025-12-09 03:13:50|1663|1661.5|1663.1|1661.6|1663.3|1661.8|1663|1661.5|1
1765250040000|2025-12-09 03:14:00|1663.2|1661.7|1662.9|1661.4|1663.3|1661.8|1662.7|1661.2|4
1765250050000|2025-12-09 03:14:10|1663|1661.5|1662.9|1661.4|1663.4|1661.9|1662.8|1661.3|6
1765250060000|2025-12-09 03:14:20|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|2
1765250080000|2025-12-09 03:14:40|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1765250090000|2025-12-09 03:14:50|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1765250100000|2025-12-09 03:15:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663|1661.5|2
1765250110000|2025-12-09 03:15:10|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|4
1765250120000|2025-12-09 03:15:20|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1765250130000|2025-12-09 03:15:30|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1765250140000|2025-12-09 03:15:40|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663|1661.5|1
1765250150000|2025-12-09 03:15:50|1663.3|1661.8|1663.4|1661.9|1663.6|1662.1|1663.2|1661.7|0
1765250160000|2025-12-09 03:16:00|1663.3|1661.8|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|4
1765250170000|2025-12-09 03:16:10|1663.6|1662.1|1664|1662.5|1664|1662.5|1663.6|1662.1|2
1765250190000|2025-12-09 03:16:30|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|3
1765250200000|2025-12-09 03:16:40|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|0
1765250210000|2025-12-09 03:16:50|1663|1661.5|1663.2|1661.7|1663.2|1661.7|1663|1661.5|0
1765250220000|2025-12-09 03:17:00|1663.3|1661.8|1663.5|1662|1663.6|1662.1|1663.3|1661.8|0
1765250230000|2025-12-09 03:17:10|1663.4|1661.9|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|3
1765250240000|2025-12-09 03:17:20|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765250250000|2025-12-09 03:17:30|1663.7|1662.2|1663.2|1661.7|1663.7|1662.2|1663.2|1661.7|4
1765250260000|2025-12-09 03:17:40|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1765250270000|2025-12-09 03:17:50|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1765250280000|2025-12-09 03:18:00|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1765250290000|2025-12-09 03:18:10|1662.9|1661.4|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|0
1765250300000|2025-12-09 03:18:20|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|0
1765250310000|2025-12-09 03:18:30|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|2
1765250320000|2025-12-09 03:18:40|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1765250330000|2025-12-09 03:18:50|1662.7|1661.2|1662.4|1660.9|1662.7|1661.2|1662|1660.5|6
1765250340000|2025-12-09 03:19:00|1662.3|1660.8|1662.4|1660.9|1662.5|1661|1662.1|1660.6|0
1765250350000|2025-12-09 03:19:10|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|2
1765250360000|2025-12-09 03:19:20|1662.5|1661|1662.9|1661.4|1662.9|1661.4|1662.4|1660.9|4
1765250370000|2025-12-09 03:19:30|1663|1661.5|1662.6|1661.1|1663|1661.5|1662.3|1660.8|2
1765250380000|2025-12-09 03:19:40|1662.8|1661.3|1662.5|1661|1663.1|1661.6|1662.5|1661|2
1765250390000|2025-12-09 03:19:50|1662.7|1661.2|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|3
1765250400000|2025-12-09 03:20:00|1662.2|1660.7|1662.3|1660.8|1662.5|1661|1661.6|1660.1|6
1765250410000|2025-12-09 03:20:10|1662.2|1660.7|1663.2|1661.7|1663.2|1661.7|1662.1|1660.6|4
1765250420000|2025-12-09 03:20:20|1663.3|1661.8|1662.6|1661.1|1663.4|1661.9|1662.3|1660.8|8
1765250430000|2025-12-09 03:20:30|1662.8|1661.3|1662.9|1661.4|1663.1|1661.6|1662.6|1661.1|4
1765250440000|2025-12-09 03:20:40|1662.8|1661.3|1663.3|1661.8|1663.3|1661.8|1662.6|1661.1|2
1765250450000|2025-12-09 03:20:50|1663.4|1661.9|1663.7|1662.2|1664|1662.5|1663.4|1661.9|3
1765250460000|2025-12-09 03:21:00|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.4|1661.9|8
1765250470000|2025-12-09 03:21:10|1663.8|1662.3|1663|1661.5|1663.8|1662.3|1663|1661.5|11
1765250480000|2025-12-09 03:21:20|1662.9|1661.4|1663.6|1662.1|1663.9|1662.4|1662.9|1661.4|7
1765250490000|2025-12-09 03:21:30|1663.5|1662|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1765250500000|2025-12-09 03:21:40|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1765250510000|2025-12-09 03:21:50|1663.7|1662.2|1664|1662.5|1664.2|1662.7|1663.7|1662.2|1
1765250520000|2025-12-09 03:22:00|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|1
1765250530000|2025-12-09 03:22:10|1664|1662.5|1663.5|1662|1664|1662.5|1663.5|1662|1
1765250540000|2025-12-09 03:22:20|1663.4|1661.9|1663|1661.5|1663.4|1661.9|1662.9|1661.4|0
1765250550000|2025-12-09 03:22:30|1662.9|1661.4|1663.7|1662.2|1663.7|1662.2|1662.9|1661.4|1
1765250560000|2025-12-09 03:22:40|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.7|1662.2|0
1765250570000|2025-12-09 03:22:50|1663.7|1662.2|1663.9|1662.4|1664|1662.5|1663.7|1662.2|2
1765250580000|2025-12-09 03:23:00|1663.6|1662.1|1664|1662.5|1664.1|1662.6|1663.6|1662.1|0
1765250590000|2025-12-09 03:23:10|1664.1|1662.6|1664.3|1662.8|1664.4|1662.9|1664|1662.5|2
1765250600000|2025-12-09 03:23:20|1664.2|1662.7|1665|1663.5|1665|1663.5|1664.2|1662.7|10
1765250610000|2025-12-09 03:23:30|1665.1|1663.6|1665.5|1664|1665.5|1664|1665.1|1663.6|2
1765250620000|2025-12-09 03:23:40|1665.6|1664.1|1665.7|1664.2|1666|1664.5|1665.5|1664|4
1765250630000|2025-12-09 03:23:50|1665.8|1664.3|1666.1|1664.6|1666.1|1664.6|1665.7|1664.2|0
1765250640000|2025-12-09 03:24:00|1666.2|1664.7|1666.6|1665.1|1666.7|1665.2|1666.2|1664.7|4
1765250650000|2025-12-09 03:24:10|1666.4|1664.9|1666|1664.5|1666.4|1664.9|1666|1664.5|8
1765250660000|2025-12-09 03:24:20|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.9|1664.4|0
1765250670000|2025-12-09 03:24:30|1665.9|1664.4|1665.4|1663.9|1666|1664.5|1665.4|1663.9|4
1765250680000|2025-12-09 03:24:40|1665.5|1664|1665|1663.5|1665.5|1664|1664.9|1663.4|1
1765250690000|2025-12-09 03:24:50|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.9|1663.4|0
1765250700000|2025-12-09 03:25:00|1665.1|1663.6|1665.4|1663.9|1665.4|1663.9|1665.1|1663.6|2
1765250710000|2025-12-09 03:25:10|1665.6|1664.1|1666|1664.5|1666|1664.5|1665.5|1664|0
1765250720000|2025-12-09 03:25:20|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|3
1765250730000|2025-12-09 03:25:30|1665.8|1664.3|1665.2|1663.7|1665.8|1664.3|1665.1|1663.6|2
1765250740000|2025-12-09 03:25:40|1665.1|1663.6|1665.1|1663.6|1665.3|1663.8|1665.1|1663.6|0
1765250750000|2025-12-09 03:25:50|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1765250760000|2025-12-09 03:26:00|1665.2|1663.7|1665.6|1664.1|1665.7|1664.2|1665.2|1663.7|1
1765250770000|2025-12-09 03:26:10|1665.7|1664.2|1665.3|1663.8|1665.8|1664.3|1665.3|1663.8|0
1765250780000|2025-12-09 03:26:20|1665.5|1664|1665.7|1664.2|1665.8|1664.3|1665.4|1663.9|1
1765250790000|2025-12-09 03:26:30|1665.8|1664.3|1665.6|1664.1|1665.8|1664.3|1665.5|1664|0
1765250800000|2025-12-09 03:26:40|1665.5|1664|1665.3|1663.8|1665.6|1664.1|1665.2|1663.7|1
1765250810000|2025-12-09 03:26:50|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|3
1765250820000|2025-12-09 03:27:00|1665.3|1663.8|1664.9|1663.4|1665.3|1663.8|1664.9|1663.4|2
1765250830000|2025-12-09 03:27:10|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|0
1765250840000|2025-12-09 03:27:20|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1765250850000|2025-12-09 03:27:30|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765250860000|2025-12-09 03:27:40|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|1
1765250870000|2025-12-09 03:27:50|1664.7|1663.2|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|0
1765250880000|2025-12-09 03:28:00|1664.9|1663.4|1664.9|1663.4|1665.2|1663.7|1664.8|1663.3|2
1765250890000|2025-12-09 03:28:10|1665|1663.5|1664.4|1662.9|1665|1663.5|1664.4|1662.9|2
1765250900000|2025-12-09 03:28:20|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1765250920000|2025-12-09 03:28:40|1664.6|1663.1|1664.7|1663.2|1664.9|1663.4|1664.6|1663.1|1
1765250930000|2025-12-09 03:28:50|1664.6|1663.1|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|0
1765250940000|2025-12-09 03:29:00|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765250950000|2025-12-09 03:29:10|1664.5|1663|1664.8|1663.3|1665|1663.5|1664.4|1662.9|2
1765250960000|2025-12-09 03:29:20|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.9|1663.4|3
1765250970000|2025-12-09 03:29:30|1665.6|1664.1|1665.9|1664.4|1665.9|1664.4|1665.6|1664.1|6
1765250980000|2025-12-09 03:29:40|1666|1664.5|1666.9|1665.4|1666.9|1665.4|1666|1664.5|6
1765250990000|2025-12-09 03:29:50|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|3
1765251000000|2025-12-09 03:30:00|1666.6|1665.1|1665.8|1664.3|1666.6|1665.1|1665.8|1664.3|5
1765251010000|2025-12-09 03:30:10|1665.9|1664.4|1665.6|1664.1|1665.9|1664.4|1665.6|1664.1|1
1765251020000|2025-12-09 03:30:20|1665.3|1663.8|1665.1|1663.6|1665.4|1663.9|1665.1|1663.6|6
1765251030000|2025-12-09 03:30:30|1665|1663.5|1664|1662.5|1665|1663.5|1663.9|1662.4|8
1765251040000|2025-12-09 03:30:40|1664.1|1662.6|1664.5|1663|1664.8|1663.3|1663.6|1662.1|0
1765251050000|2025-12-09 03:30:50|1664.6|1663.1|1663.8|1662.3|1664.6|1663.1|1663.7|1662.2|0
1765251060000|2025-12-09 03:31:00|1664.1|1662.6|1664.1|1662.6|1664.3|1662.8|1663.8|1662.3|2
1765251070000|2025-12-09 03:31:10|1664.2|1662.7|1664.5|1663|1664.6|1663.1|1664.1|1662.6|2
1765251080000|2025-12-09 03:31:20|1664.3|1662.8|1664.8|1663.3|1664.8|1663.3|1664.1|1662.6|2
1765251090000|2025-12-09 03:31:30|1664.7|1663.2|1664.3|1662.8|1664.8|1663.3|1664.3|1662.8|0
1765251100000|2025-12-09 03:31:40|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.6|1662.1|2
1765251110000|2025-12-09 03:31:50|1663.6|1662.1|1664.1|1662.6|1664.1|1662.6|1663.6|1662.1|3
1765251120000|2025-12-09 03:32:00|1664.3|1662.8|1665.5|1664|1665.6|1664.1|1664.3|1662.8|0
1765251130000|2025-12-09 03:32:10|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.5|1664|0
1765251140000|2025-12-09 03:32:20|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|1
1765251150000|2025-12-09 03:32:30|1665.5|1664|1665.5|1664|1665.8|1664.3|1665.5|1664|0
1765251160000|2025-12-09 03:32:40|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.4|1663.9|1
1765251170000|2025-12-09 03:32:50|1665.7|1664.2|1666|1664.5|1666|1664.5|1665.7|1664.2|0
1765251180000|2025-12-09 03:33:00|1666.1|1664.6|1666.2|1664.7|1666.2|1664.7|1666.1|1664.6|0
1765251190000|2025-12-09 03:33:10|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.1|1664.6|1
1765251200000|2025-12-09 03:33:20|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.3|1664.8|0
1765251210000|2025-12-09 03:33:30|1666.4|1664.9|1665.8|1664.3|1666.5|1665|1665.8|1664.3|1
1765251220000|2025-12-09 03:33:40|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1765251230000|2025-12-09 03:33:50|1665.7|1664.2|1665.9|1664.4|1666.1|1664.6|1665.7|1664.2|1
1765251240000|2025-12-09 03:34:00|1665.8|1664.3|1665.8|1664.3|1666|1664.5|1665.6|1664.1|2
1765251250000|2025-12-09 03:34:10|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.4|1663.9|0
1765251260000|2025-12-09 03:34:20|1665.3|1663.8|1665|1663.5|1665.3|1663.8|1665|1663.5|0
1765251270000|2025-12-09 03:34:30|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|2
1765251280000|2025-12-09 03:34:40|1665|1663.5|1664.9|1663.4|1665.1|1663.6|1664.9|1663.4|0
1765251290000|2025-12-09 03:34:50|1665|1663.5|1664.6|1663.1|1665.3|1663.8|1664.5|1663|3
1765251300000|2025-12-09 03:35:00|1664.5|1663|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1765251310000|2025-12-09 03:35:10|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1765251320000|2025-12-09 03:35:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1
1765251330000|2025-12-09 03:35:30|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765251340000|2025-12-09 03:35:40|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765251350000|2025-12-09 03:35:50|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|0
1765251360000|2025-12-09 03:36:00|1664.7|1663.2|1665.2|1663.7|1665.2|1663.7|1664.7|1663.2|1
1765251370000|2025-12-09 03:36:10|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1664.9|1663.4|0
1765251380000|2025-12-09 03:36:20|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.7|1663.2|0
1765251390000|2025-12-09 03:36:30|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.7|1663.2|0
1765251400000|2025-12-09 03:36:40|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|0
1765251410000|2025-12-09 03:36:50|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765251420000|2025-12-09 03:37:00|1665|1663.5|1665.1|1663.6|1665.2|1663.7|1665|1663.5|0
1765251430000|2025-12-09 03:37:10|1665.2|1663.7|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|0
1765251440000|2025-12-09 03:37:20|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|1
1765251450000|2025-12-09 03:37:30|1665.4|1663.9|1665.1|1663.6|1665.5|1664|1665|1663.5|0
1765251460000|2025-12-09 03:37:40|1665|1663.5|1665.3|1663.8|1665.3|1663.8|1665|1663.5|0
1765251470000|2025-12-09 03:37:50|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|2
1765251480000|2025-12-09 03:38:00|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1664.9|1663.4|2
1765251500000|2025-12-09 03:38:20|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765251510000|2025-12-09 03:38:30|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765251520000|2025-12-09 03:38:40|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765251530000|2025-12-09 03:38:50|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765251540000|2025-12-09 03:39:00|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|1
1765251560000|2025-12-09 03:39:20|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765251570000|2025-12-09 03:39:30|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.8|1663.3|0
1765251580000|2025-12-09 03:39:40|1664.8|1663.3|1664.7|1663.2|1664.9|1663.4|1664.7|1663.2|0
1765251590000|2025-12-09 03:39:50|1664.6|1663.1|1664.5|1663|1664.8|1663.3|1664.5|1663|0
1765251600000|2025-12-09 03:40:00|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765251610000|2025-12-09 03:40:10|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765251620000|2025-12-09 03:40:20|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765251630000|2025-12-09 03:40:30|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.8|1663.3|0
1765251650000|2025-12-09 03:40:50|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|0
1765251660000|2025-12-09 03:41:00|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1765251670000|2025-12-09 03:41:10|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665|1663.5|0
1765251680000|2025-12-09 03:41:20|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1765251690000|2025-12-09 03:41:30|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.8|1663.3|0
1765251700000|2025-12-09 03:41:40|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765251710000|2025-12-09 03:41:50|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765251720000|2025-12-09 03:42:00|1664.7|1663.2|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1765251730000|2025-12-09 03:42:10|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765251740000|2025-12-09 03:42:20|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1665|1663.5|2
1765251750000|2025-12-09 03:42:30|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1765251770000|2025-12-09 03:42:50|1665.2|1663.7|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1765251780000|2025-12-09 03:43:00|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665|1663.5|1
1765251790000|2025-12-09 03:43:10|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1665|1663.5|0
1765251800000|2025-12-09 03:43:20|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|1
1765251810000|2025-12-09 03:43:30|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765251820000|2025-12-09 03:43:40|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1765251830000|2025-12-09 03:43:50|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1765251840000|2025-12-09 03:44:00|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1765251850000|2025-12-09 03:44:10|1664.2|1662.7|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1765251860000|2025-12-09 03:44:20|1664.4|1662.9|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|2
1765251870000|2025-12-09 03:44:30|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765251880000|2025-12-09 03:44:40|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765251900000|2025-12-09 03:45:00|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765251910000|2025-12-09 03:45:10|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765251920000|2025-12-09 03:45:20|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|1
1765251930000|2025-12-09 03:45:30|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765251940000|2025-12-09 03:45:40|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765251950000|2025-12-09 03:45:50|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|1
1765251960000|2025-12-09 03:46:00|1664.9|1663.4|1664.6|1663.1|1664.9|1663.4|1664.6|1663.1|0
1765251970000|2025-12-09 03:46:10|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1765251980000|2025-12-09 03:46:20|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765251990000|2025-12-09 03:46:30|1664.8|1663.3|1664.5|1663|1664.8|1663.3|1664.5|1663|0
1765252000000|2025-12-09 03:46:40|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1
1765252010000|2025-12-09 03:46:50|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|5
1765252020000|2025-12-09 03:47:00|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765252030000|2025-12-09 03:47:10|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|1
1765252050000|2025-12-09 03:47:30|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765252060000|2025-12-09 03:47:40|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765252070000|2025-12-09 03:47:50|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|1
1765252080000|2025-12-09 03:48:00|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765252090000|2025-12-09 03:48:10|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765252100000|2025-12-09 03:48:20|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765252110000|2025-12-09 03:48:30|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|1
1765252120000|2025-12-09 03:48:40|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765252130000|2025-12-09 03:48:50|1665|1663.5|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1765252140000|2025-12-09 03:49:00|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765252150000|2025-12-09 03:49:10|1665|1663.5|1665.4|1663.9|1665.4|1663.9|1665|1663.5|2
1765252160000|2025-12-09 03:49:20|1665.3|1663.8|1665.1|1663.6|1665.4|1663.9|1665.1|1663.6|0
1765252170000|2025-12-09 03:49:30|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1765252180000|2025-12-09 03:49:40|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.7|1663.2|1
1765252200000|2025-12-09 03:50:00|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|1
1765252230000|2025-12-09 03:50:30|1664.9|1663.4|1665.4|1663.9|1665.4|1663.9|1664.9|1663.4|1
1765252240000|2025-12-09 03:50:40|1665.3|1663.8|1665.1|1663.6|1665.4|1663.9|1665|1663.5|1
1765252260000|2025-12-09 03:51:00|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.8|1663.3|0
1765252270000|2025-12-09 03:51:10|1665|1663.5|1665.4|1663.9|1665.4|1663.9|1665|1663.5|0
1765252280000|2025-12-09 03:51:20|1665.5|1664|1665.9|1664.4|1665.9|1664.4|1665.5|1664|0
1765252290000|2025-12-09 03:51:30|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1765252300000|2025-12-09 03:51:40|1665.8|1664.3|1665.9|1664.4|1665.9|1664.4|1665.8|1664.3|0
1765252330000|2025-12-09 03:52:10|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1666|1664.5|1
1765252350000|2025-12-09 03:52:30|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1665.9|1664.4|1
1765252360000|2025-12-09 03:52:40|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|0
1765252370000|2025-12-09 03:52:50|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|1
1765252380000|2025-12-09 03:53:00|1665.6|1664.1|1665.6|1664.1|1665.6|1664.1|1665.5|1664|1
1765252390000|2025-12-09 03:53:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1765252400000|2025-12-09 03:53:20|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|1
1765252430000|2025-12-09 03:53:50|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1
1765252470000|2025-12-09 03:54:30|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1765252480000|2025-12-09 03:54:40|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|0
1765252490000|2025-12-09 03:54:50|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1765252500000|2025-12-09 03:55:00|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.4|1663.9|2
1765252510000|2025-12-09 03:55:10|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1765252530000|2025-12-09 03:55:30|||||||||1
1765252540000|2025-12-09 03:55:40|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1765252550000|2025-12-09 03:55:50|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1765252560000|2025-12-09 03:56:00|1665.7|1664.2|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|1
1765252570000|2025-12-09 03:56:10|1665.6|1664.1|1665.7|1664.2|1665.8|1664.3|1665.6|1664.1|1
1765252580000|2025-12-09 03:56:20|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.7|1664.2|1
1765252590000|2025-12-09 03:56:30|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1765252600000|2025-12-09 03:56:40|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|0
1765252620000|2025-12-09 03:57:00|1665.3|1663.8|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1765252630000|2025-12-09 03:57:10|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1765252650000|2025-12-09 03:57:30|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765252660000|2025-12-09 03:57:40|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1765252680000|2025-12-09 03:58:00|1665.2|1663.7|1665.6|1664.1|1665.6|1664.1|1665.2|1663.7|0
1765252690000|2025-12-09 03:58:10|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1765252710000|2025-12-09 03:58:30|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1765252720000|2025-12-09 03:58:40|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665|1663.5|0
1765252730000|2025-12-09 03:58:50|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1765252750000|2025-12-09 03:59:10|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765252760000|2025-12-09 03:59:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1
1765252780000|2025-12-09 03:59:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765252800000|2025-12-09 04:00:00|1664.6|1663.1|1664.8|1663.3|1664.9|1663.4|1664.6|1663.1|0
1765252810000|2025-12-09 04:00:10|||||||||1
1765252820000|2025-12-09 04:00:20|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765252830000|2025-12-09 04:00:30|||||||||1
1765252840000|2025-12-09 04:00:40|1664.8|1663.3|1664.4|1662.9|1664.8|1663.3|1664.4|1662.9|2
1765252850000|2025-12-09 04:00:50|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|0
1765252860000|2025-12-09 04:01:00|1664.4|1662.9|1663.4|1661.9|1664.4|1662.9|1663.4|1661.9|1
1765252870000|2025-12-09 04:01:10|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1765252880000|2025-12-09 04:01:20|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1663|1661.5|4
1765252890000|2025-12-09 04:01:30|1663.2|1661.7|1663|1661.5|1663.3|1661.8|1663|1661.5|2
1765252900000|2025-12-09 04:01:40|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1765252910000|2025-12-09 04:01:50|1662.7|1661.2|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|1
1765252920000|2025-12-09 04:02:00|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|1
1765252930000|2025-12-09 04:02:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1765252940000|2025-12-09 04:02:20|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1765252950000|2025-12-09 04:02:30|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1765252960000|2025-12-09 04:02:40|1662.8|1661.3|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|1
1765252970000|2025-12-09 04:02:50|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.8|1661.3|0
1765252980000|2025-12-09 04:03:00|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1765252990000|2025-12-09 04:03:10|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|4
1765253000000|2025-12-09 04:03:20|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1765253010000|2025-12-09 04:03:30|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.3|1661.8|0
1765253020000|2025-12-09 04:03:40|1663.6|1662.1|1663.1|1661.6|1663.6|1662.1|1663.1|1661.6|1
1765253040000|2025-12-09 04:04:00|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|2
1765253050000|2025-12-09 04:04:10|1662.8|1661.3|1663.6|1662.1|1663.6|1662.1|1662.8|1661.3|0
1765253060000|2025-12-09 04:04:20|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|1
1765253070000|2025-12-09 04:04:30|1663.9|1662.4|1663.2|1661.7|1663.9|1662.4|1663.2|1661.7|5
1765253080000|2025-12-09 04:04:40|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1765253090000|2025-12-09 04:04:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1765253100000|2025-12-09 04:05:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1765253110000|2025-12-09 04:05:10|1663.4|1661.9|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1765253120000|2025-12-09 04:05:20|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1765253140000|2025-12-09 04:05:40|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1765253150000|2025-12-09 04:05:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|3
1765253160000|2025-12-09 04:06:00|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|1
1765253170000|2025-12-09 04:06:10|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1765253190000|2025-12-09 04:06:30|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.8|1662.3|0
1765253200000|2025-12-09 04:06:40|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1765253210000|2025-12-09 04:06:50|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1765253220000|2025-12-09 04:07:00|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|0
1765253240000|2025-12-09 04:07:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765253250000|2025-12-09 04:07:30|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1765253260000|2025-12-09 04:07:40|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765253270000|2025-12-09 04:07:50|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765253280000|2025-12-09 04:08:00|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1765253290000|2025-12-09 04:08:10|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1765253300000|2025-12-09 04:08:20|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.5|1662|0
1765253310000|2025-12-09 04:08:30|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765253320000|2025-12-09 04:08:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765253330000|2025-12-09 04:08:50|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765253340000|2025-12-09 04:09:00|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765253360000|2025-12-09 04:09:20|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765253380000|2025-12-09 04:09:40|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765253390000|2025-12-09 04:09:50|1664.1|1662.6|1664|1662.5|1664.3|1662.8|1664|1662.5|0
1765253400000|2025-12-09 04:10:00|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765253410000|2025-12-09 04:10:10|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.5|1662|3
1765253420000|2025-12-09 04:10:20|1663.8|1662.3|1663.4|1661.9|1663.8|1662.3|1663.4|1661.9|1
1765253430000|2025-12-09 04:10:30|1663.5|1662|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1765253480000|2025-12-09 04:11:20|1664|1662.5|1663.8|1662.3|1664|1662.5|1663.8|1662.3|4
1765253490000|2025-12-09 04:11:30|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1765253500000|2025-12-09 04:11:40|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1765253510000|2025-12-09 04:11:50|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765253520000|2025-12-09 04:12:00|1664.1|1662.6|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|0
1765253530000|2025-12-09 04:12:10|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765253540000|2025-12-09 04:12:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765253550000|2025-12-09 04:12:30|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765253560000|2025-12-09 04:12:40|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765253570000|2025-12-09 04:12:50|1664.2|1662.7|1664.3|1662.8|1664.4|1662.9|1664.2|1662.7|0
1765253580000|2025-12-09 04:13:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765253590000|2025-12-09 04:13:10|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|0
1765253600000|2025-12-09 04:13:20|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765253610000|2025-12-09 04:13:30|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|0
1765253620000|2025-12-09 04:13:40|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765253640000|2025-12-09 04:14:00|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.1|1662.6|0
1765253650000|2025-12-09 04:14:10|1664.1|1662.6|1665|1663.5|1665|1663.5|1664.1|1662.6|3
1765253670000|2025-12-09 04:14:30|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1765253680000|2025-12-09 04:14:40|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|2
1765253690000|2025-12-09 04:14:50|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.8|1663.3|1
1765253700000|2025-12-09 04:15:00|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1765253720000|2025-12-09 04:15:20|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765253740000|2025-12-09 04:15:40|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665|1663.5|0
1765253750000|2025-12-09 04:15:50|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|3
1765253760000|2025-12-09 04:16:00|1665.6|1664.1|1665.1|1663.6|1665.7|1664.2|1665|1663.5|1
1765253770000|2025-12-09 04:16:10|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765253780000|2025-12-09 04:16:20|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.6|1663.1|1
1765253790000|2025-12-09 04:16:30|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765253800000|2025-12-09 04:16:40|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1765253810000|2025-12-09 04:16:50|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1665|1663.5|0
1765253820000|2025-12-09 04:17:00|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1765253830000|2025-12-09 04:17:10|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1
1765253840000|2025-12-09 04:17:20|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|0
1765253850000|2025-12-09 04:17:30|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1765253860000|2025-12-09 04:17:40|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1765253870000|2025-12-09 04:17:50|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765253880000|2025-12-09 04:18:00|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765253920000|2025-12-09 04:18:40|1665.5|1664|1665.3|1663.8|1665.5|1664|1665.3|1663.8|0
1765253930000|2025-12-09 04:18:50|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1765253960000|2025-12-09 04:19:20|1665.3|1663.8|1665.5|1664|1665.6|1664.1|1665.3|1663.8|0
1765253970000|2025-12-09 04:19:30|1665.6|1664.1|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1765253990000|2025-12-09 04:19:50|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|3
1765254000000|2025-12-09 04:20:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1765254010000|2025-12-09 04:20:10|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1765254020000|2025-12-09 04:20:20|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|1
1765254030000|2025-12-09 04:20:30|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|0
1765254040000|2025-12-09 04:20:40|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.5|1663|1
1765254050000|2025-12-09 04:20:50|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765254060000|2025-12-09 04:21:00|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765254070000|2025-12-09 04:21:10|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765254090000|2025-12-09 04:21:30|1664.6|1663.1|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|2
1765254100000|2025-12-09 04:21:40|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765254110000|2025-12-09 04:21:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765254120000|2025-12-09 04:22:00|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765254130000|2025-12-09 04:22:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765254160000|2025-12-09 04:22:40|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1
1765254180000|2025-12-09 04:23:00|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1765254190000|2025-12-09 04:23:10|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1765254220000|2025-12-09 04:23:40|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1765254240000|2025-12-09 04:24:00|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1765254250000|2025-12-09 04:24:10|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765254260000|2025-12-09 04:24:20|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765254270000|2025-12-09 04:24:30|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|1
1765254280000|2025-12-09 04:24:40|1664|1662.5|1664|1662.5|1664|1662.5|1663.9|1662.4|1
1765254300000|2025-12-09 04:25:00|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1765254320000|2025-12-09 04:25:20|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|0
1765254330000|2025-12-09 04:25:30|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1765254370000|2025-12-09 04:26:10|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|1
1765254380000|2025-12-09 04:26:20|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765254400000|2025-12-09 04:26:40|1664|1662.5|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765254410000|2025-12-09 04:26:50|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765254420000|2025-12-09 04:27:00|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765254430000|2025-12-09 04:27:10|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765254440000|2025-12-09 04:27:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664|1662.5|0
1765254450000|2025-12-09 04:27:30|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1765254460000|2025-12-09 04:27:40|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|0
1765254470000|2025-12-09 04:27:50|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1664|1662.5|0
1765254480000|2025-12-09 04:28:00|1663.9|1662.4|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1765254490000|2025-12-09 04:28:10|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765254500000|2025-12-09 04:28:20|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1664|1662.5|0
1765254510000|2025-12-09 04:28:30|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765254520000|2025-12-09 04:28:40|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765254540000|2025-12-09 04:29:00|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765254550000|2025-12-09 04:29:10|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1765254560000|2025-12-09 04:29:20|1664.3|1662.8|1664.4|1662.9|1664.5|1663|1664.3|1662.8|0
1765254570000|2025-12-09 04:29:30|1664.5|1663|1664.7|1663.2|1664.8|1663.3|1664.5|1663|0
1765254580000|2025-12-09 04:29:40|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765254590000|2025-12-09 04:29:50|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|0
1765254600000|2025-12-09 04:30:00|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.8|1663.3|0
1765254610000|2025-12-09 04:30:10|1665.1|1663.6|1664.9|1663.4|1665.1|1663.6|1664.9|1663.4|0
1765254620000|2025-12-09 04:30:20|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765254630000|2025-12-09 04:30:30|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765254640000|2025-12-09 04:30:40|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|0
1765254660000|2025-12-09 04:31:00|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1765254670000|2025-12-09 04:31:10|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765254680000|2025-12-09 04:31:20|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765254690000|2025-12-09 04:31:30|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765254700000|2025-12-09 04:31:40|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765254710000|2025-12-09 04:31:50|1665.5|1664|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|0
1765254730000|2025-12-09 04:32:10|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|2
1765254740000|2025-12-09 04:32:20|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.4|1663.9|0
1765254750000|2025-12-09 04:32:30|1665.7|1664.2|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|0
1765254770000|2025-12-09 04:32:50|1665.4|1663.9|1665.7|1664.2|1665.7|1664.2|1665.4|1663.9|1
1765254790000|2025-12-09 04:33:10|1665.8|1664.3|1666|1664.5|1666.4|1664.9|1665.8|1664.3|3
1765254800000|2025-12-09 04:33:20|1665.8|1664.3|1665.9|1664.4|1666|1664.5|1665.8|1664.3|1
1765254810000|2025-12-09 04:33:30|1665.6|1664.1|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|1
1765254820000|2025-12-09 04:33:40|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1664.9|1663.4|0
1765254830000|2025-12-09 04:33:50|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765254840000|2025-12-09 04:34:00|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765254860000|2025-12-09 04:34:20|1664.6|1663.1|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|3
1765254870000|2025-12-09 04:34:30|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765254880000|2025-12-09 04:34:40|1664.7|1663.2|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1765254890000|2025-12-09 04:34:50|1664.9|1663.4|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|0
1765254900000|2025-12-09 04:35:00|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|0
1765254910000|2025-12-09 04:35:10|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665|1663.5|1
1765254920000|2025-12-09 04:35:20|1665|1663.5|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1765254930000|2025-12-09 04:35:30|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665.1|1663.6|1
1765254950000|2025-12-09 04:35:50|1665.2|1663.7|1665.1|1663.6|1665.3|1663.8|1665.1|1663.6|0
1765254960000|2025-12-09 04:36:00|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765254970000|2025-12-09 04:36:10|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1765254980000|2025-12-09 04:36:20|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765254990000|2025-12-09 04:36:30|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1765255000000|2025-12-09 04:36:40|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.5|1663|2
1765255010000|2025-12-09 04:36:50|1664.8|1663.3|1664.8|1663.3|1665|1663.5|1664.8|1663.3|0
1765255020000|2025-12-09 04:37:00|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765255030000|2025-12-09 04:37:10|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|0
1765255070000|2025-12-09 04:37:50|1664.6|1663.1|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|0
1765255080000|2025-12-09 04:38:00|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|1
1765255090000|2025-12-09 04:38:10|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1765255100000|2025-12-09 04:38:20|1665|1663.5|1664.6|1663.1|1665.1|1663.6|1664.5|1663|1
1765255120000|2025-12-09 04:38:40|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765255130000|2025-12-09 04:38:50|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765255140000|2025-12-09 04:39:00|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765255150000|2025-12-09 04:39:10|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765255160000|2025-12-09 04:39:20|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1765255170000|2025-12-09 04:39:30|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765255180000|2025-12-09 04:39:40|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1765255190000|2025-12-09 04:39:50|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|0
1765255200000|2025-12-09 04:40:00|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765255210000|2025-12-09 04:40:10|1664.8|1663.3|1664.7|1663.2|1664.9|1663.4|1664.7|1663.2|1
1765255220000|2025-12-09 04:40:20|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765255230000|2025-12-09 04:40:30|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765255260000|2025-12-09 04:41:00|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765255270000|2025-12-09 04:41:10|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|1
1765255280000|2025-12-09 04:41:20|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1765255290000|2025-12-09 04:41:30|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765255300000|2025-12-09 04:41:40|1664.9|1663.4|1664.7|1663.2|1664.9|1663.4|1664.7|1663.2|0
1765255310000|2025-12-09 04:41:50|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1765255320000|2025-12-09 04:42:00|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.6|1663.1|0
1765255330000|2025-12-09 04:42:10|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765255350000|2025-12-09 04:42:30|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765255360000|2025-12-09 04:42:40|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1765255370000|2025-12-09 04:42:50|1664.2|1662.7|1664|1662.5|1664.2|1662.7|1664|1662.5|2
1765255380000|2025-12-09 04:43:00|1663.9|1662.4|1663.7|1662.2|1663.9|1662.4|1663.6|1662.1|5
1765255390000|2025-12-09 04:43:10|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.7|1662.2|0
1765255400000|2025-12-09 04:43:20|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1765255410000|2025-12-09 04:43:30|1663.7|1662.2|1663.6|1662.1|1663.7|1662.2|1663.6|1662.1|0
1765255420000|2025-12-09 04:43:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|1
1765255430000|2025-12-09 04:43:50|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1765255440000|2025-12-09 04:44:00|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765255450000|2025-12-09 04:44:10|1663.8|1662.3|1664.3|1662.8|1664.3|1662.8|1663.8|1662.3|0
1765255460000|2025-12-09 04:44:20|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1765255470000|2025-12-09 04:44:30|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765255480000|2025-12-09 04:44:40|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1765255490000|2025-12-09 04:44:50|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765255500000|2025-12-09 04:45:00|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765255510000|2025-12-09 04:45:10|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765255520000|2025-12-09 04:45:20|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765255530000|2025-12-09 04:45:30|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.7|1663.2|1
1765255540000|2025-12-09 04:45:40|1664.7|1663.2|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1765255550000|2025-12-09 04:45:50|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1765255560000|2025-12-09 04:46:00|1664.9|1663.4|1664.7|1663.2|1664.9|1663.4|1664.7|1663.2|0
1765255570000|2025-12-09 04:46:10|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765255580000|2025-12-09 04:46:20|1664.6|1663.1|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|0
1765255590000|2025-12-09 04:46:30|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765255600000|2025-12-09 04:46:40|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765255610000|2025-12-09 04:46:50|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765255620000|2025-12-09 04:47:00|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|0
1765255630000|2025-12-09 04:47:10|1664.3|1662.8|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|0
1765255640000|2025-12-09 04:47:20|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|0
1765255660000|2025-12-09 04:47:40|1664.5|1663|1664.8|1663.3|1664.9|1663.4|1664.5|1663|0
1765255670000|2025-12-09 04:47:50|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|0
1765255680000|2025-12-09 04:48:00|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.5|1663|1
1765255690000|2025-12-09 04:48:10|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765255700000|2025-12-09 04:48:20|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765255710000|2025-12-09 04:48:30|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.4|1662.9|0
1765255720000|2025-12-09 04:48:40|1664.6|1663.1|1664.9|1663.4|1665|1663.5|1664.6|1663.1|1
1765255730000|2025-12-09 04:48:50|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765255740000|2025-12-09 04:49:00|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765255750000|2025-12-09 04:49:10|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765255760000|2025-12-09 04:49:20|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765255770000|2025-12-09 04:49:30|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|0
1765255780000|2025-12-09 04:49:40|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765255800000|2025-12-09 04:50:00|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1765255820000|2025-12-09 04:50:20|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|0
1765255830000|2025-12-09 04:50:30|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765255840000|2025-12-09 04:50:40|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1
1765255850000|2025-12-09 04:50:50|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765255860000|2025-12-09 04:51:00|1664.5|1663|1664.6|1663.1|1664.7|1663.2|1664.5|1663|0
1765255870000|2025-12-09 04:51:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765255880000|2025-12-09 04:51:20|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765255890000|2025-12-09 04:51:30|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765255900000|2025-12-09 04:51:40|1664.6|1663.1|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765255910000|2025-12-09 04:51:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765255920000|2025-12-09 04:52:00|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765255940000|2025-12-09 04:52:20|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765255960000|2025-12-09 04:52:40|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765255980000|2025-12-09 04:53:00|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1765255990000|2025-12-09 04:53:10|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1765256000000|2025-12-09 04:53:20|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1765256010000|2025-12-09 04:53:30|1664|1662.5|1664|1662.5|1664|1662.5|1664|1662.5|0
1765256020000|2025-12-09 04:53:40|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1
1765256030000|2025-12-09 04:53:50|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663|1661.5|3
1765256040000|2025-12-09 04:54:00|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1663.1|1661.6|1
1765256050000|2025-12-09 04:54:10|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1662.7|1661.2|6
1765256060000|2025-12-09 04:54:20|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.9|1661.4|2
1765256070000|2025-12-09 04:54:30|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663|1661.5|1
1765256080000|2025-12-09 04:54:40|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|3
1765256090000|2025-12-09 04:54:50|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663|1661.5|1
1765256100000|2025-12-09 04:55:00|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1662.9|1661.4|1
1765256110000|2025-12-09 04:55:10|1663|1661.5|1663.4|1661.9|1663.4|1661.9|1662.9|1661.4|0
1765256120000|2025-12-09 04:55:20|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|1
1765256130000|2025-12-09 04:55:30|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.3|1661.8|3
1765256140000|2025-12-09 04:55:40|1663.5|1662|1664|1662.5|1664|1662.5|1663.5|1662|1
1765256150000|2025-12-09 04:55:50|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765256160000|2025-12-09 04:56:00|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|1
1765256170000|2025-12-09 04:56:10|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1765256180000|2025-12-09 04:56:20|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|0
1765256190000|2025-12-09 04:56:30|1664.9|1663.4|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|0
1765256200000|2025-12-09 04:56:40|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|0
1765256210000|2025-12-09 04:56:50|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|0
1765256220000|2025-12-09 04:57:00|1664.7|1663.2|1664.9|1663.4|1665|1663.5|1664.7|1663.2|1
1765256230000|2025-12-09 04:57:10|1664.8|1663.3|1664.5|1663|1664.9|1663.4|1664.5|1663|0
1765256240000|2025-12-09 04:57:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765256250000|2025-12-09 04:57:30|1664.9|1663.4|1664.8|1663.3|1665|1663.5|1664.7|1663.2|2
1765256260000|2025-12-09 04:57:40|1664.7|1663.2|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765256270000|2025-12-09 04:57:50|1664.8|1663.3|1664.7|1663.2|1664.8|1663.3|1664.7|1663.2|0
1765256280000|2025-12-09 04:58:00|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765256290000|2025-12-09 04:58:10|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765256300000|2025-12-09 04:58:20|1664.7|1663.2|1664.8|1663.3|1664.9|1663.4|1664.7|1663.2|0
1765256310000|2025-12-09 04:58:30|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765256320000|2025-12-09 04:58:40|1665|1663.5|1664.9|1663.4|1665.1|1663.6|1664.9|1663.4|0
1765256330000|2025-12-09 04:58:50|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1765256350000|2025-12-09 04:59:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765256360000|2025-12-09 04:59:20|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1765256370000|2025-12-09 04:59:30|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765256380000|2025-12-09 04:59:40|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765256390000|2025-12-09 04:59:50|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|2
1765256400000|2025-12-09 05:00:00|1664.5|1663|1663.7|1662.2|1664.5|1663|1663.7|1662.2|2
1765256410000|2025-12-09 05:00:10|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1765256420000|2025-12-09 05:00:20|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1765256430000|2025-12-09 05:00:30|1663.1|1661.6|1663.5|1662|1663.6|1662.1|1663|1661.5|1
1765256440000|2025-12-09 05:00:40|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1765256450000|2025-12-09 05:00:50|1663.2|1661.7|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|2
1765256460000|2025-12-09 05:01:00|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|2
1765256480000|2025-12-09 05:01:20|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|0
1765256500000|2025-12-09 05:01:40|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|1
1765256510000|2025-12-09 05:01:50|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765256520000|2025-12-09 05:02:00|1663.9|1662.4|1664.1|1662.6|1664.2|1662.7|1663.9|1662.4|1
1765256540000|2025-12-09 05:02:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|1
1765256550000|2025-12-09 05:02:30|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765256560000|2025-12-09 05:02:40|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765256570000|2025-12-09 05:02:50|1664.5|1663|1664.6|1663.1|1664.7|1663.2|1664.5|1663|0
1765256580000|2025-12-09 05:03:00|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1765256600000|2025-12-09 05:03:20|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|0
1765256610000|2025-12-09 05:03:30|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664|1662.5|4
1765256620000|2025-12-09 05:03:40|1664.1|1662.6|1663.8|1662.3|1664.1|1662.6|1663.8|1662.3|2
1765256630000|2025-12-09 05:03:50|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765256650000|2025-12-09 05:04:10|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765256660000|2025-12-09 05:04:20|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1765256670000|2025-12-09 05:04:30|1663.4|1661.9|1663.5|1662|1663.5|1662|1663.4|1661.9|0
1765256680000|2025-12-09 05:04:40|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1765256720000|2025-12-09 05:05:20|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1662.9|1661.4|4
1765256730000|2025-12-09 05:05:30|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1765256740000|2025-12-09 05:05:40|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|5
1765256750000|2025-12-09 05:05:50|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1765256760000|2025-12-09 05:06:00|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1765256770000|2025-12-09 05:06:10|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1765256780000|2025-12-09 05:06:20|1661.7|1660.2|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|2
1765256790000|2025-12-09 05:06:30|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1765256800000|2025-12-09 05:06:40|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1765256810000|2025-12-09 05:06:50|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|2
1765256820000|2025-12-09 05:07:00|1661.9|1660.4|1661.9|1660.4|1662|1660.5|1661.8|1660.3|0
1765256830000|2025-12-09 05:07:10|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|1
1765256840000|2025-12-09 05:07:20|1662|1660.5|1661.8|1660.3|1662.1|1660.6|1661.7|1660.2|0
1765256850000|2025-12-09 05:07:30|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765256860000|2025-12-09 05:07:40|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1765256870000|2025-12-09 05:07:50|1662.6|1661.1|1662.4|1660.9|1662.7|1661.2|1662.4|1660.9|4
1765256880000|2025-12-09 05:08:00|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.2|1660.7|0
1765256890000|2025-12-09 05:08:10|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1765256900000|2025-12-09 05:08:20|1662.1|1660.6|1661.9|1660.4|1662.1|1660.6|1661.9|1660.4|0
1765256910000|2025-12-09 05:08:30|1662|1660.5|1661.9|1660.4|1662|1660.5|1661.7|1660.2|0
1765256920000|2025-12-09 05:08:40|1662|1660.5|1662.1|1660.6|1662.1|1660.6|1662|1660.5|2
1765256930000|2025-12-09 05:08:50|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1765256940000|2025-12-09 05:09:00|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1765256950000|2025-12-09 05:09:10|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1662|1660.5|2
1765256960000|2025-12-09 05:09:20|1662.3|1660.8|1662.5|1661|1662.5|1661|1662.2|1660.7|1
1765256970000|2025-12-09 05:09:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765256980000|2025-12-09 05:09:40|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|0
1765256990000|2025-12-09 05:09:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1765257000000|2025-12-09 05:10:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765257010000|2025-12-09 05:10:10|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1765257040000|2025-12-09 05:10:40|1662|1660.5|1662.2|1660.7|1662.3|1660.8|1662|1660.5|0
1765257050000|2025-12-09 05:10:50|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765257060000|2025-12-09 05:11:00|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1765257070000|2025-12-09 05:11:10|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|0
1765257080000|2025-12-09 05:11:20|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|0
1765257090000|2025-12-09 05:11:30|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1765257100000|2025-12-09 05:11:40|1662|1660.5|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1765257110000|2025-12-09 05:11:50|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662|1660.5|1
1765257120000|2025-12-09 05:12:00|1662.3|1660.8|1662.6|1661.1|1662.6|1661.1|1662.3|1660.8|0
1765257130000|2025-12-09 05:12:10|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765257140000|2025-12-09 05:12:20|1662.6|1661.1|1663|1661.5|1663|1661.5|1662.6|1661.1|1
1765257170000|2025-12-09 05:12:50|1662.9|1661.4|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|0
1765257180000|2025-12-09 05:13:00|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1765257190000|2025-12-09 05:13:10|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|0
1765257200000|2025-12-09 05:13:20|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1765257210000|2025-12-09 05:13:30|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1765257220000|2025-12-09 05:13:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1765257230000|2025-12-09 05:13:50|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|0
1765257240000|2025-12-09 05:14:00|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|0
1765257250000|2025-12-09 05:14:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765257260000|2025-12-09 05:14:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765257270000|2025-12-09 05:14:30|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1765257280000|2025-12-09 05:14:40|1662.3|1660.8|1662.6|1661.1|1662.6|1661.1|1662.3|1660.8|0
1765257290000|2025-12-09 05:14:50|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1765257310000|2025-12-09 05:15:10|1662.5|1661|1662.1|1660.6|1662.5|1661|1662.1|1660.6|1
1765257320000|2025-12-09 05:15:20|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1765257340000|2025-12-09 05:15:40|1661.9|1660.4|1662|1660.5|1662.1|1660.6|1661.9|1660.4|0
1765257350000|2025-12-09 05:15:50|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1765257360000|2025-12-09 05:16:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|2
1765257370000|2025-12-09 05:16:10|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|0
1765257380000|2025-12-09 05:16:20|1661.8|1660.3|1662.5|1661|1662.5|1661|1661.7|1660.2|1
1765257390000|2025-12-09 05:16:30|1662.4|1660.9|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|1
1765257400000|2025-12-09 05:16:40|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1765257410000|2025-12-09 05:16:50|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|0
1765257420000|2025-12-09 05:17:00|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|3
1765257430000|2025-12-09 05:17:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1765257440000|2025-12-09 05:17:20|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1765257450000|2025-12-09 05:17:30|1662.8|1661.3|1662.9|1661.4|1663|1661.5|1662.8|1661.3|1
1765257460000|2025-12-09 05:17:40|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.7|1661.2|0
1765257470000|2025-12-09 05:17:50|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1765257480000|2025-12-09 05:18:00|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765257490000|2025-12-09 05:18:10|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|1662.4|1660.9|0
1765257500000|2025-12-09 05:18:20|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1765257510000|2025-12-09 05:18:30|1662|1660.5|1662.3|1660.8|1662.3|1660.8|1662|1660.5|0
1765257520000|2025-12-09 05:18:40|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|0
1765257530000|2025-12-09 05:18:50|1662.6|1661.1|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|2
1765257540000|2025-12-09 05:19:00|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|0
1765257570000|2025-12-09 05:19:30|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|1
1765257580000|2025-12-09 05:19:40|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1
1765257590000|2025-12-09 05:19:50|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.4|1660.9|0
1765257600000|2025-12-09 05:20:00|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1765257620000|2025-12-09 05:20:20|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|1
1765257630000|2025-12-09 05:20:30|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1765257640000|2025-12-09 05:20:40|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1765257660000|2025-12-09 05:21:00|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1765257670000|2025-12-09 05:21:10|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1765257680000|2025-12-09 05:21:20|1662.8|1661.3|1663.2|1661.7|1663.2|1661.7|1662.8|1661.3|2
1765257690000|2025-12-09 05:21:30|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1663|1661.5|0
1765257710000|2025-12-09 05:21:50|1663.1|1661.6|1663.3|1661.8|1663.4|1661.9|1663|1661.5|1
1765257720000|2025-12-09 05:22:00|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1765257730000|2025-12-09 05:22:10|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|0
1765257740000|2025-12-09 05:22:20|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1765257760000|2025-12-09 05:22:40|1663.3|1661.8|1663|1661.5|1663.4|1661.9|1663|1661.5|1
1765257770000|2025-12-09 05:22:50|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1765257780000|2025-12-09 05:23:00|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.2|1661.7|0
1765257790000|2025-12-09 05:23:10|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1765257800000|2025-12-09 05:23:20|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1765257810000|2025-12-09 05:23:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1765257820000|2025-12-09 05:23:40|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1765257830000|2025-12-09 05:23:50|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1765257840000|2025-12-09 05:24:00|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.3|1661.8|0
1765257850000|2025-12-09 05:24:10|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|0
1765257870000|2025-12-09 05:24:30|1663.5|1662|1663.5|1662|1663.6|1662.1|1663.5|1662|0
1765257880000|2025-12-09 05:24:40|1663.6|1662.1|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1765257890000|2025-12-09 05:24:50|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1765257900000|2025-12-09 05:25:00|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1765257910000|2025-12-09 05:25:10|1663.5|1662|1664|1662.5|1664.2|1662.7|1663.5|1662|2
1765257920000|2025-12-09 05:25:20|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|0
1765257930000|2025-12-09 05:25:30|1664|1662.5|1664.3|1662.8|1664.3|1662.8|1664|1662.5|1
1765257950000|2025-12-09 05:25:50|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|1
1765257960000|2025-12-09 05:26:00|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1765257970000|2025-12-09 05:26:10|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765258000000|2025-12-09 05:26:40|1664.7|1663.2|1664.8|1663.3|1664.8|1663.3|1664.6|1663.1|0
1765258010000|2025-12-09 05:26:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|4
1765258020000|2025-12-09 05:27:00|1664.4|1662.9|1664|1662.5|1664.4|1662.9|1663.9|1662.4|0
1765258040000|2025-12-09 05:27:20|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|0
1765258060000|2025-12-09 05:27:40|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.7|1662.2|1
1765258070000|2025-12-09 05:27:50|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|1663.6|1662.1|0
1765258080000|2025-12-09 05:28:00|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|0
1765258090000|2025-12-09 05:28:10|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765258110000|2025-12-09 05:28:30|||||||||1
1765258120000|2025-12-09 05:28:40|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|1663.8|1662.3|0
1765258130000|2025-12-09 05:28:50|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765258140000|2025-12-09 05:29:00|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765258150000|2025-12-09 05:29:10|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765258160000|2025-12-09 05:29:20|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765258170000|2025-12-09 05:29:30|1663.7|1662.2|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|0
1765258180000|2025-12-09 05:29:40|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1765258190000|2025-12-09 05:29:50|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.9|1662.4|0
1765258200000|2025-12-09 05:30:00|1663.9|1662.4|1662.6|1661.1|1664.1|1662.6|1662.4|1660.9|4
1765258210000|2025-12-09 05:30:10|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.5|1661|0
1765258220000|2025-12-09 05:30:20|1662.8|1661.3|1662.6|1661.1|1663|1661.5|1662.6|1661.1|2
1765258230000|2025-12-09 05:30:30|1662.5|1661|1662.4|1660.9|1662.7|1661.2|1662.2|1660.7|5
1765258240000|2025-12-09 05:30:40|1662.3|1660.8|1662.5|1661|1662.7|1661.2|1662.3|1660.8|0
1765258250000|2025-12-09 05:30:50|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|0
1765258260000|2025-12-09 05:31:00|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.3|1660.8|0
1765258270000|2025-12-09 05:31:10|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.3|1660.8|0
1765258280000|2025-12-09 05:31:20|1662.2|1660.7|1662.5|1661|1662.6|1661.1|1662.2|1660.7|2
1765258290000|2025-12-09 05:31:30|1662.6|1661.1|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|1
1765258300000|2025-12-09 05:31:40|1662.9|1661.4|1663|1661.5|1663.1|1661.6|1662.8|1661.3|1
1765258310000|2025-12-09 05:31:50|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.5|1661|5
1765258320000|2025-12-09 05:32:00|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.4|1660.9|0
1765258330000|2025-12-09 05:32:10|1662.5|1661|1662.5|1661|1662.7|1661.2|1662.4|1660.9|0
1765258340000|2025-12-09 05:32:20|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.5|1661|0
1765258350000|2025-12-09 05:32:30|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765258360000|2025-12-09 05:32:40|1662.6|1661.1|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|1
1765258370000|2025-12-09 05:32:50|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1765258380000|2025-12-09 05:33:00|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.7|1661.2|0
1765258390000|2025-12-09 05:33:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1
1765258400000|2025-12-09 05:33:20|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1765258410000|2025-12-09 05:33:30|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1765258420000|2025-12-09 05:33:40|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.7|1661.2|1
1765258430000|2025-12-09 05:33:50|1662.7|1661.2|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|0
1765258440000|2025-12-09 05:34:00|1662.5|1661|1662.2|1660.7|1662.5|1661|1662|1660.5|3
1765258450000|2025-12-09 05:34:10|1662.3|1660.8|1661.7|1660.2|1662.3|1660.8|1661.7|1660.2|3
1765258460000|2025-12-09 05:34:20|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765258470000|2025-12-09 05:34:30|1661.6|1660.1|1661.3|1659.8|1662|1660.5|1661.2|1659.7|7
1765258480000|2025-12-09 05:34:40|1661.2|1659.7|1661|1659.5|1661.3|1659.8|1661|1659.5|3
1765258490000|2025-12-09 05:34:50|1661.1|1659.6|1661.3|1659.8|1661.5|1660|1661|1659.5|4
1765258500000|2025-12-09 05:35:00|1661|1659.5|1661.5|1660|1661.6|1660.1|1661|1659.5|2
1765258510000|2025-12-09 05:35:10|1661.4|1659.9|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1765258520000|2025-12-09 05:35:20|1661.4|1659.9|1661|1659.5|1661.4|1659.9|1661|1659.5|1
1765258530000|2025-12-09 05:35:30|1661.1|1659.6|1661.3|1659.8|1661.6|1660.1|1661.1|1659.6|0
1765258540000|2025-12-09 05:35:40|1661.4|1659.9|1661.2|1659.7|1661.4|1659.9|1661|1659.5|0
1765258550000|2025-12-09 05:35:50|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765258560000|2025-12-09 05:36:00|1661.1|1659.6|1661.6|1660.1|1661.6|1660.1|1661.1|1659.6|1
1765258570000|2025-12-09 05:36:10|1661.7|1660.2|1661.8|1660.3|1662|1660.5|1661.6|1660.1|0
1765258580000|2025-12-09 05:36:20|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1765258590000|2025-12-09 05:36:30|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|1
1765258600000|2025-12-09 05:36:40|1662.6|1661.1|1662.1|1660.6|1662.6|1661.1|1662.1|1660.6|1
1765258610000|2025-12-09 05:36:50|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1765258620000|2025-12-09 05:37:00|1662.3|1660.8|1662.8|1661.3|1662.8|1661.3|1662.3|1660.8|0
1765258630000|2025-12-09 05:37:10|1662.9|1661.4|1662.5|1661|1663|1661.5|1662.5|1661|1
1765258640000|2025-12-09 05:37:20|1662.4|1660.9|1662|1660.5|1662.5|1661|1662|1660.5|0
1765258650000|2025-12-09 05:37:30|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.5|1660|2
1765258660000|2025-12-09 05:37:40|1662.2|1660.7|1662.4|1660.9|1662.6|1661.1|1662.2|1660.7|0
1765258670000|2025-12-09 05:37:50|1662.5|1661|1662.3|1660.8|1662.5|1661|1662.2|1660.7|0
1765258680000|2025-12-09 05:38:00|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1661.9|1660.4|0
1765258690000|2025-12-09 05:38:10|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1765258700000|2025-12-09 05:38:20|1662.6|1661.1|1662.6|1661.1|1662.8|1661.3|1662.6|1661.1|1
1765258710000|2025-12-09 05:38:30|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.4|1660.9|0
1765258720000|2025-12-09 05:38:40|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|0
1765258730000|2025-12-09 05:38:50|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1765258740000|2025-12-09 05:39:00|1662.9|1661.4|1662.8|1661.3|1663|1661.5|1662.5|1661|2
1765258750000|2025-12-09 05:39:10|1662.7|1661.2|1662.7|1661.2|1662.8|1661.3|1662.7|1661.2|0
1765258760000|2025-12-09 05:39:20|1662.6|1661.1|1662.2|1660.7|1662.6|1661.1|1662.2|1660.7|0
1765258770000|2025-12-09 05:39:30|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1765258780000|2025-12-09 05:39:40|1662.2|1660.7|1662.1|1660.6|1662.4|1660.9|1662.1|1660.6|0
1765258790000|2025-12-09 05:39:50|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1765258800000|2025-12-09 05:40:00|1662.4|1660.9|1662.1|1660.6|1662.4|1660.9|1661.7|1660.2|1
1765258810000|2025-12-09 05:40:10|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.6|1660.1|0
1765258820000|2025-12-09 05:40:20|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1765258830000|2025-12-09 05:40:30|1661.8|1660.3|1661.6|1660.1|1661.9|1660.4|1661.5|1660|0
1765258840000|2025-12-09 05:40:40|1661.7|1660.2|1661.7|1660.2|1661.8|1660.3|1661.4|1659.9|0
1765258850000|2025-12-09 05:40:50|1661.6|1660.1|1661.8|1660.3|1661.9|1660.4|1661.6|1660.1|0
1765258860000|2025-12-09 05:41:00|1661.9|1660.4|1661.6|1660.1|1661.9|1660.4|1661.5|1660|1
1765258870000|2025-12-09 05:41:10|1661.5|1660|1661.6|1660.1|1661.9|1660.4|1661.5|1660|1
1765258890000|2025-12-09 05:41:30|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|0
1765258900000|2025-12-09 05:41:40|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765258910000|2025-12-09 05:41:50|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.4|1659.9|0
1765258920000|2025-12-09 05:42:00|1661.4|1659.9|1661.2|1659.7|1661.5|1660|1661.1|1659.6|0
1765258930000|2025-12-09 05:42:10|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|2
1765258940000|2025-12-09 05:42:20|1661.6|1660.1|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|0
1765258950000|2025-12-09 05:42:30|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1765258960000|2025-12-09 05:42:40|1661.1|1659.6|1661|1659.5|1661.2|1659.7|1661|1659.5|0
1765258970000|2025-12-09 05:42:50|1660.6|1659.1|1660.9|1659.4|1661|1659.5|1660.6|1659.1|3
1765258980000|2025-12-09 05:43:00|1661|1659.5|1661.8|1660.3|1661.8|1660.3|1660.9|1659.4|6
1765258990000|2025-12-09 05:43:10|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|3
1765259000000|2025-12-09 05:43:20|1662.3|1660.8|1662.4|1660.9|1662.4|1660.9|1662.3|1660.8|0
1765259010000|2025-12-09 05:43:30|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|0
1765259020000|2025-12-09 05:43:40|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1765259030000|2025-12-09 05:43:50|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|0
1765259040000|2025-12-09 05:44:00|1662|1660.5|1661.6|1660.1|1662|1660.5|1661.6|1660.1|0
1765259050000|2025-12-09 05:44:10|1661.5|1660|1661.5|1660|1661.6|1660.1|1661.5|1660|0
1765259060000|2025-12-09 05:44:20|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.6|1660.1|0
1765259070000|2025-12-09 05:44:30|1661.7|1660.2|1661.5|1660|1661.8|1660.3|1661.5|1660|0
1765259080000|2025-12-09 05:44:40|1661.4|1659.9|1661.5|1660|1661.7|1660.2|1661.3|1659.8|1
1765259090000|2025-12-09 05:44:50|1661.7|1660.2|1661.9|1660.4|1662|1660.5|1661.6|1660.1|0
1765259100000|2025-12-09 05:45:00|1662|1660.5|1661.4|1659.9|1662|1660.5|1661.1|1659.6|0
1765259110000|2025-12-09 05:45:10|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661.2|1659.7|0
1765259120000|2025-12-09 05:45:20|1661.4|1659.9|1660.6|1659.1|1661.4|1659.9|1660.6|1659.1|2
1765259140000|2025-12-09 05:45:40|1660.5|1659|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1765259160000|2025-12-09 05:46:00|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1765259170000|2025-12-09 05:46:10|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1765259180000|2025-12-09 05:46:20|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|0
1765259190000|2025-12-09 05:46:30|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.5|1659|2
1765259200000|2025-12-09 05:46:40|1660.4|1658.9|1660.3|1658.8|1660.4|1658.9|1660.2|1658.7|0
1765259210000|2025-12-09 05:46:50|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1765259220000|2025-12-09 05:47:00|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1765259230000|2025-12-09 05:47:10|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.2|1658.7|0
1765259240000|2025-12-09 05:47:20|1660.3|1658.8|1660.4|1658.9|1660.5|1659|1660.3|1658.8|0
1765259250000|2025-12-09 05:47:30|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|1
1765259260000|2025-12-09 05:47:40|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.5|1659|2
1765259270000|2025-12-09 05:47:50|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|2
1765259280000|2025-12-09 05:48:00|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1765259290000|2025-12-09 05:48:10|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1660|1658.5|2
1765259300000|2025-12-09 05:48:20|1660.1|1658.6|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1765259310000|2025-12-09 05:48:30|1660.2|1658.7|1660.3|1658.8|1660.4|1658.9|1660.1|1658.6|0
1765259320000|2025-12-09 05:48:40|1660.4|1658.9|1660.5|1659|1660.5|1659|1660.3|1658.8|1
1765259330000|2025-12-09 05:48:50|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|0
1765259340000|2025-12-09 05:49:00|1660.1|1658.6|1659.2|1657.7|1660.1|1658.6|1659.1|1657.6|6
1765259350000|2025-12-09 05:49:10|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1765259360000|2025-12-09 05:49:20|1659.4|1657.9|1659.5|1658|1659.6|1658.1|1659.4|1657.9|0
1765259370000|2025-12-09 05:49:30|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659.3|1657.8|0
1765259380000|2025-12-09 05:49:40|1659.2|1657.7|1659.1|1657.6|1659.5|1658|1659.1|1657.6|2
1765259390000|2025-12-09 05:49:50|1659|1657.5|1659.1|1657.6|1659.5|1658|1659|1657.5|1
1765259400000|2025-12-09 05:50:00|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|1
1765259410000|2025-12-09 05:50:10|1658.5|1657|1658.1|1656.6|1658.5|1657|1657.8|1656.3|3
1765259420000|2025-12-09 05:50:20|1658|1656.5|1658.5|1657|1658.6|1657.1|1658|1656.5|2
1765259430000|2025-12-09 05:50:30|1658.4|1656.9|1657.6|1656.1|1658.5|1657|1657.6|1656.1|5
1765259440000|2025-12-09 05:50:40|1657.4|1655.9|1657.3|1655.8|1657.5|1656|1657.3|1655.8|4
1765259450000|2025-12-09 05:50:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|2
1765259460000|2025-12-09 05:51:00|1657.6|1656.1|1658.1|1656.6|1658.2|1656.7|1657.6|1656.1|2
1765259470000|2025-12-09 05:51:10|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.8|1656.3|0
1765259480000|2025-12-09 05:51:20|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.7|1656.2|1
1765259490000|2025-12-09 05:51:30|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.3|1655.8|3
1765259500000|2025-12-09 05:51:40|1657.4|1655.9|1657.7|1656.2|1657.8|1656.3|1657.4|1655.9|2
1765259510000|2025-12-09 05:51:50|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.5|1656|0
1765259520000|2025-12-09 05:52:00|1657.9|1656.4|1658.5|1657|1658.5|1657|1657.8|1656.3|4
1765259530000|2025-12-09 05:52:10|1658.6|1657.1|1658.5|1657|1658.7|1657.2|1658.4|1656.9|1
1765259540000|2025-12-09 05:52:20|1658.6|1657.1|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|1
1765259550000|2025-12-09 05:52:30|1658.2|1656.7|1658.5|1657|1658.5|1657|1658.2|1656.7|0
1765259560000|2025-12-09 05:52:40|1658.6|1657.1|1658.4|1656.9|1658.8|1657.3|1658.4|1656.9|1
1765259570000|2025-12-09 05:52:50|1658.5|1657|1658.2|1656.7|1658.5|1657|1658.2|1656.7|0
1765259580000|2025-12-09 05:53:00|1658.1|1656.6|1657.6|1656.1|1658.1|1656.6|1657.6|1656.1|0
1765259590000|2025-12-09 05:53:10|1657.7|1656.2|1657.5|1656|1657.7|1656.2|1657.1|1655.6|1
1765259600000|2025-12-09 05:53:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1765259610000|2025-12-09 05:53:30|1657.5|1656|1657|1655.5|1657.5|1656|1657|1655.5|8
1765259620000|2025-12-09 05:53:40|1657.1|1655.6|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|2
1765259630000|2025-12-09 05:53:50|1657.1|1655.6|1657.4|1655.9|1657.5|1656|1657.1|1655.6|3
1765259640000|2025-12-09 05:54:00|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|5
1765259650000|2025-12-09 05:54:10|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|2
1765259660000|2025-12-09 05:54:20|1657.7|1656.2|1657.9|1656.4|1658|1656.5|1657.7|1656.2|1
1765259670000|2025-12-09 05:54:30|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|1
1765259680000|2025-12-09 05:54:40|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1765259690000|2025-12-09 05:54:50|1657.7|1656.2|1658|1656.5|1658|1656.5|1657.7|1656.2|0
1765259700000|2025-12-09 05:55:00|1657.9|1656.4|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|0
1765259710000|2025-12-09 05:55:10|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.8|1656.3|0
1765259720000|2025-12-09 05:55:20|1658|1656.5|1658.5|1657|1658.5|1657|1658|1656.5|3
1765259730000|2025-12-09 05:55:30|1659|1657.5|1658.4|1656.9|1659|1657.5|1658.4|1656.9|1
1765259740000|2025-12-09 05:55:40|1658.5|1657|1657.8|1656.3|1658.5|1657|1657.8|1656.3|0
1765259750000|2025-12-09 05:55:50|1657.7|1656.2|1657.6|1656.1|1657.9|1656.4|1657.5|1656|0
1765259760000|2025-12-09 05:56:00|1657.5|1656|1658|1656.5|1658.1|1656.6|1657.5|1656|0
1765259770000|2025-12-09 05:56:10|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765259780000|2025-12-09 05:56:20|1658.1|1656.6|1657.7|1656.2|1658.2|1656.7|1657.7|1656.2|2
1765259790000|2025-12-09 05:56:30|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|0
1765259800000|2025-12-09 05:56:40|1657.7|1656.2|1657.5|1656|1657.9|1656.4|1657.4|1655.9|1
1765259810000|2025-12-09 05:56:50|1657.4|1655.9|1657.3|1655.8|1657.4|1655.9|1657.2|1655.7|0
1765259820000|2025-12-09 05:57:00|1657.2|1655.7|1657.1|1655.6|1657.3|1655.8|1657|1655.5|0
1765259830000|2025-12-09 05:57:10|1657|1655.5|1656.5|1655|1657|1655.5|1656.1|1654.6|8
1765259840000|2025-12-09 05:57:20|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.3|1654.8|6
1765259850000|2025-12-09 05:57:30|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|1
1765259860000|2025-12-09 05:57:40|1656.7|1655.2|1657|1655.5|1657|1655.5|1656.6|1655.1|3
1765259870000|2025-12-09 05:57:50|1656.9|1655.4|1657.6|1656.1|1657.6|1656.1|1656.6|1655.1|3
1765259880000|2025-12-09 05:58:00|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.1|1655.6|9
1765259890000|2025-12-09 05:58:10|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.4|1655.9|1
1765259900000|2025-12-09 05:58:20|1657.7|1656.2|1658|1656.5|1658|1656.5|1657.7|1656.2|0
1765259910000|2025-12-09 05:58:30|1657.9|1656.4|1657.3|1655.8|1658|1656.5|1657.3|1655.8|1
1765259920000|2025-12-09 05:58:40|1657.1|1655.6|1657.5|1656|1657.6|1656.1|1657|1655.5|1
1765259930000|2025-12-09 05:58:50|1657.4|1655.9|1657|1655.5|1657.4|1655.9|1656.9|1655.4|2
1765259940000|2025-12-09 05:59:00|1657.1|1655.6|1657.7|1656.2|1657.7|1656.2|1657|1655.5|0
1765259950000|2025-12-09 05:59:10|1657.8|1656.3|1657.1|1655.6|1657.8|1656.3|1657|1655.5|1
1765259960000|2025-12-09 05:59:20|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|0
1765259970000|2025-12-09 05:59:30|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|3
1765259980000|2025-12-09 05:59:40|1657|1655.5|1657.3|1655.8|1657.4|1655.9|1657|1655.5|0
1765259990000|2025-12-09 05:59:50|1657.2|1655.7|1656.8|1655.3|1657.2|1655.7|1656.8|1655.3|2
1765260000000|2025-12-09 06:00:00|1656.9|1655.4|1656.5|1655|1657|1655.5|1656.5|1655|4
1765260010000|2025-12-09 06:00:10|1656.6|1655.1|1656.7|1655.2|1657|1655.5|1656.5|1655|3
1765260020000|2025-12-09 06:00:20|1656.6|1655.1|1656.4|1654.9|1656.7|1655.2|1656.3|1654.8|1
1765260030000|2025-12-09 06:00:30|1656.3|1654.8|1656.3|1654.8|1656.4|1654.9|1656.3|1654.8|0
1765260040000|2025-12-09 06:00:40|1656.4|1654.9|1656.5|1655|1656.7|1655.2|1656.3|1654.8|2
1765260050000|2025-12-09 06:00:50|1656.4|1654.9|1656.5|1655|1656.5|1655|1656.4|1654.9|0
1765260060000|2025-12-09 06:01:00|1656.3|1654.8|1657.3|1655.8|1657.3|1655.8|1656.3|1654.8|2
1765260070000|2025-12-09 06:01:10|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.1|1655.6|0
1765260080000|2025-12-09 06:01:20|1657.1|1655.6|1657.6|1656.1|1657.6|1656.1|1656.9|1655.4|1
1765260090000|2025-12-09 06:01:30|1657.7|1656.2|1657.5|1656|1657.8|1656.3|1657.5|1656|2
1765260100000|2025-12-09 06:01:40|1657.4|1655.9|1656.9|1655.4|1657.4|1655.9|1656.9|1655.4|0
1765260110000|2025-12-09 06:01:50|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1656.9|1655.4|0
1765260120000|2025-12-09 06:02:00|1657.2|1655.7|1657.3|1655.8|1657.4|1655.9|1657|1655.5|2
1765260130000|2025-12-09 06:02:10|1657.4|1655.9|1657.3|1655.8|1657.5|1656|1657.1|1655.6|0
1765260140000|2025-12-09 06:02:20|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1765260150000|2025-12-09 06:02:30|1657.3|1655.8|1657.3|1655.8|1657.4|1655.9|1657.3|1655.8|0
1765260160000|2025-12-09 06:02:40|1657.2|1655.7|1656.6|1655.1|1657.2|1655.7|1656.6|1655.1|4
1765260180000|2025-12-09 06:03:00|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1
1765260190000|2025-12-09 06:03:10|1656.7|1655.2|1657.7|1656.2|1657.7|1656.2|1656.7|1655.2|3
1765260200000|2025-12-09 06:03:20|1657.5|1656|1657.7|1656.2|1657.8|1656.3|1657.5|1656|0
1765260210000|2025-12-09 06:03:30|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657.3|1655.8|0
1765260220000|2025-12-09 06:03:40|1657.3|1655.8|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1765260230000|2025-12-09 06:03:50|1657.4|1655.9|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1765260240000|2025-12-09 06:04:00|1657.6|1656.1|1657.7|1656.2|1657.9|1656.4|1657.6|1656.1|0
1765260250000|2025-12-09 06:04:10|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.5|1656|3
1765260260000|2025-12-09 06:04:20|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1765260270000|2025-12-09 06:04:30|1657.8|1656.3|1657.4|1655.9|1657.8|1656.3|1657.4|1655.9|3
1765260280000|2025-12-09 06:04:40|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|3
1765260290000|2025-12-09 06:04:50|1656.8|1655.3|1657.1|1655.6|1657.1|1655.6|1656.7|1655.2|0
1765260300000|2025-12-09 06:05:00|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1657|1655.5|0
1765260310000|2025-12-09 06:05:10|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|3
1765260320000|2025-12-09 06:05:20|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765260330000|2025-12-09 06:05:30|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|1
1765260340000|2025-12-09 06:05:40|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.3|1655.8|1
1765260350000|2025-12-09 06:05:50|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1765260360000|2025-12-09 06:06:00|1657.2|1655.7|1658|1656.5|1658|1656.5|1657.2|1655.7|1
1765260370000|2025-12-09 06:06:10|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|0
1765260380000|2025-12-09 06:06:20|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.4|1655.9|0
1765260390000|2025-12-09 06:06:30|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|0
1765260400000|2025-12-09 06:06:40|1657.2|1655.7|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|0
1765260410000|2025-12-09 06:06:50|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|0
1765260420000|2025-12-09 06:07:00|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1765260430000|2025-12-09 06:07:10|1657.6|1656.1|1657.4|1655.9|1657.6|1656.1|1657.4|1655.9|0
1765260440000|2025-12-09 06:07:20|1657.2|1655.7|1657.5|1656|1657.5|1656|1657.2|1655.7|5
1765260450000|2025-12-09 06:07:30|1657.6|1656.1|1657.4|1655.9|1657.8|1656.3|1657.4|1655.9|2
1765260460000|2025-12-09 06:07:40|1657.3|1655.8|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|0
1765260470000|2025-12-09 06:07:50|1657.2|1655.7|1656.7|1655.2|1657.3|1655.8|1656.7|1655.2|1
1765260480000|2025-12-09 06:08:00|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1765260490000|2025-12-09 06:08:10|1656.9|1655.4|1656.3|1654.8|1656.9|1655.4|1656.3|1654.8|5
1765260500000|2025-12-09 06:08:20|1656.4|1654.9|1656.4|1654.9|1656.7|1655.2|1656.4|1654.9|2
1765260510000|2025-12-09 06:08:30|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1765260520000|2025-12-09 06:08:40|1656.5|1655|1656.3|1654.8|1656.5|1655|1656.2|1654.7|1
1765260530000|2025-12-09 06:08:50|1656.4|1654.9|1654.1|1652.6|1656.4|1654.9|1654|1652.5|14
1765260540000|2025-12-09 06:09:00|1653.6|1652.1|1654.4|1652.9|1654.4|1652.9|1653.5|1652|6
1765260550000|2025-12-09 06:09:10|1654.5|1653|1654.3|1652.8|1654.7|1653.2|1654.3|1652.8|3
1765260560000|2025-12-09 06:09:20|1654.2|1652.7|1653.6|1652.1|1654.3|1652.8|1653.6|1652.1|1
1765260570000|2025-12-09 06:09:30|1653.7|1652.2|1652.2|1650.7|1653.7|1652.2|1651.8|1650.3|8
1765260580000|2025-12-09 06:09:40|1652.1|1650.6|1653.4|1651.9|1653.6|1652.1|1652.1|1650.6|5
1765260590000|2025-12-09 06:09:50|1653.2|1651.7|1651.7|1650.2|1653.4|1651.9|1651.7|1650.2|10
1765260600000|2025-12-09 06:10:00|1651.5|1650|1648|1646.5|1651.5|1650|1647.1|1645.6|62
1765260610000|2025-12-09 06:10:10|1648.2|1646.7|1647.2|1645.7|1648.7|1647.2|1647.2|1645.7|17
1765260620000|2025-12-09 06:10:20|1646.9|1645.4|1645.1|1643.6|1647|1645.5|1644.8|1643.3|19
1765260630000|2025-12-09 06:10:30|1645.4|1643.9|1647.1|1645.6|1647.1|1645.6|1645.2|1643.7|8
1765260640000|2025-12-09 06:10:40|1647|1645.5|1646.3|1644.8|1647.3|1645.8|1645.8|1644.3|11
1765260650000|2025-12-09 06:10:50|1646.4|1644.9|1646.3|1644.8|1646.4|1644.9|1645.9|1644.4|1
1765260660000|2025-12-09 06:11:00|1646.4|1644.9|1645.4|1643.9|1646.4|1644.9|1644.8|1643.3|16
1765260670000|2025-12-09 06:11:10|1645.5|1644|1646.2|1644.7|1646.3|1644.8|1645.4|1643.9|3
1765260680000|2025-12-09 06:11:20|1646.4|1644.9|1646.6|1645.1|1647.3|1645.8|1646.4|1644.9|3
1765260690000|2025-12-09 06:11:30|1646.8|1645.3|1647.5|1646|1647.6|1646.1|1646.5|1645|8
1765260700000|2025-12-09 06:11:40|1647.4|1645.9|1646.8|1645.3|1647.6|1646.1|1646.8|1645.3|11
1765260710000|2025-12-09 06:11:50|1646.9|1645.4|1647.1|1645.6|1647.4|1645.9|1646.7|1645.2|8
1765260720000|2025-12-09 06:12:00|1647.2|1645.7|1646.9|1645.4|1647.2|1645.7|1645.5|1644|10
1765260730000|2025-12-09 06:12:10|1647|1645.5|1646.1|1644.6|1647.4|1645.9|1646.1|1644.6|3
1765260740000|2025-12-09 06:12:20|1646.3|1644.8|1646|1644.5|1646.3|1644.8|1646|1644.5|0
1765260750000|2025-12-09 06:12:30|1645.9|1644.4|1647|1645.5|1647|1645.5|1645.7|1644.2|0
1765260760000|2025-12-09 06:12:40|1646.9|1645.4|1647|1645.5|1647.1|1645.6|1646.7|1645.2|3
1765260770000|2025-12-09 06:12:50|1646.9|1645.4|1646.9|1645.4|1647.2|1645.7|1646.9|1645.4|0
1765260780000|2025-12-09 06:13:00|1646.7|1645.2|1646.8|1645.3|1647|1645.5|1646.6|1645.1|0
1765260790000|2025-12-09 06:13:10|1647.5|1646|1648.4|1646.9|1648.5|1647|1647.4|1645.9|5
1765260800000|2025-12-09 06:13:20|1648.5|1647|1649|1647.5|1649.1|1647.6|1648.4|1646.9|10
1765260810000|2025-12-09 06:13:30|1648.9|1647.4|1649.8|1648.3|1649.8|1648.3|1648.9|1647.4|8
1765260820000|2025-12-09 06:13:40|1649.9|1648.4|1648.9|1647.4|1650|1648.5|1647.8|1646.3|15
1765260830000|2025-12-09 06:13:50|1649|1647.5|1649.1|1647.6|1649.1|1647.6|1649|1647.5|0
1765260840000|2025-12-09 06:14:00|1649.2|1647.7|1649.5|1648|1649.5|1648|1648.9|1647.4|2
1765260850000|2025-12-09 06:14:10|1649.4|1647.9|1649.8|1648.3|1649.8|1648.3|1649|1647.5|8
1765260860000|2025-12-09 06:14:20|1649.2|1647.7|1648.8|1647.3|1649.4|1647.9|1648.6|1647.1|23
1765260870000|2025-12-09 06:14:30|1648.7|1647.2|1648.2|1646.7|1648.8|1647.3|1648.2|1646.7|3
1765260880000|2025-12-09 06:14:40|1648.1|1646.6|1648.9|1647.4|1648.9|1647.4|1648.1|1646.6|3
1765260890000|2025-12-09 06:14:50|1648.7|1647.2|1648.3|1646.8|1648.7|1647.2|1648.3|1646.8|2
1765260900000|2025-12-09 06:15:00|1648.2|1646.7|1649.3|1647.8|1649.4|1647.9|1648.2|1646.7|4
1765260910000|2025-12-09 06:15:10|1649.4|1647.9|1650.1|1648.6|1650.3|1648.8|1649.4|1647.9|2
1765260920000|2025-12-09 06:15:20|1650.2|1648.7|1650.8|1649.3|1650.8|1649.3|1650.2|1648.7|3
1765260930000|2025-12-09 06:15:30|1650.9|1649.4|1650.7|1649.2|1650.9|1649.4|1650.7|1649.2|2
1765260940000|2025-12-09 06:15:40|1650.5|1649|1650.7|1649.2|1651|1649.5|1650.5|1649|5
1765260950000|2025-12-09 06:15:50|1650.6|1649.1|1651|1649.5|1651.1|1649.6|1650.6|1649.1|1
1765260960000|2025-12-09 06:16:00|1651.1|1649.6|1651.2|1649.7|1651.3|1649.8|1651.1|1649.6|1
1765260970000|2025-12-09 06:16:10|1651.3|1649.8|1651|1649.5|1651.3|1649.8|1650.9|1649.4|2
1765260980000|2025-12-09 06:16:20|1651.1|1649.6|1651.2|1649.7|1651.3|1649.8|1651.1|1649.6|0
1765260990000|2025-12-09 06:16:30|1651.1|1649.6|1651.5|1650|1651.6|1650.1|1651.1|1649.6|0
1765261000000|2025-12-09 06:16:40|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|0
1765261010000|2025-12-09 06:16:50|1651.6|1650.1|1650.9|1649.4|1651.6|1650.1|1650.7|1649.2|1
1765261020000|2025-12-09 06:17:00|1651|1649.5|1650.1|1648.6|1651|1649.5|1650.1|1648.6|3
1765261030000|2025-12-09 06:17:10|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1650|1648.5|1
1765261040000|2025-12-09 06:17:20|1650|1648.5|1650|1648.5|1650.1|1648.6|1650|1648.5|1
1765261050000|2025-12-09 06:17:30|1650.1|1648.6|1650.3|1648.8|1650.4|1648.9|1650.1|1648.6|4
1765261060000|2025-12-09 06:17:40|1650.4|1648.9|1650.4|1648.9|1650.4|1648.9|1650.3|1648.8|0
1765261070000|2025-12-09 06:17:50|1650.5|1649|1651|1649.5|1651.1|1649.6|1650.3|1648.8|2
1765261080000|2025-12-09 06:18:00|1651.1|1649.6|1651|1649.5|1651.1|1649.6|1651|1649.5|1
1765261090000|2025-12-09 06:18:10|1650.9|1649.4|1651.3|1649.8|1651.3|1649.8|1650.9|1649.4|0
1765261100000|2025-12-09 06:18:20|1651.5|1650|1651.5|1650|1651.5|1650|1651.4|1649.9|0
1765261110000|2025-12-09 06:18:30|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|0
1765261120000|2025-12-09 06:18:40|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|2
1765261130000|2025-12-09 06:18:50|1651.5|1650|1651.3|1649.8|1651.6|1650.1|1651.3|1649.8|1
1765261140000|2025-12-09 06:19:00|1650.8|1649.3|1650.7|1649.2|1650.8|1649.3|1650.7|1649.2|3
1765261150000|2025-12-09 06:19:10|1650.6|1649.1|1650.3|1648.8|1651.1|1649.6|1650.2|1648.7|2
1765261160000|2025-12-09 06:19:20|1650.2|1648.7|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|0
1765261170000|2025-12-09 06:19:30|1650.1|1648.6|1650.1|1648.6|1650.2|1648.7|1650.1|1648.6|1
1765261180000|2025-12-09 06:19:40|1649.4|1647.9|1649.7|1648.2|1649.8|1648.3|1649.4|1647.9|7
1765261190000|2025-12-09 06:19:50|1649|1647.5|1649.3|1647.8|1649.4|1647.9|1648.8|1647.3|10
1765261200000|2025-12-09 06:20:00|1649.2|1647.7|1651.9|1650.4|1651.9|1650.4|1648.2|1646|6
1765261210000|2025-12-09 06:20:10|1651.3|1649.8|1651.8|1650.3|1651.8|1650.3|1651.3|1649.8|5
1765261220000|2025-12-09 06:20:20|1651.9|1650.4|1651.4|1649.9|1651.9|1650.4|1651.4|1649.9|3
1765261230000|2025-12-09 06:20:30|1651.3|1649.8|1651.2|1649.7|1651.6|1650.1|1651.1|1649.6|0
1765261240000|2025-12-09 06:20:40|1651.3|1649.8|1651.1|1649.6|1651.5|1650|1651.1|1649.6|3
1765261250000|2025-12-09 06:20:50|1651|1649.5|1650|1648.5|1651|1649.5|1650|1648.5|2
1765261260000|2025-12-09 06:21:00|1649.9|1648.4|1649.9|1648.4|1650|1648.5|1649.9|1648.4|0
1765261270000|2025-12-09 06:21:10|1650|1648.5|1649.9|1648.4|1650.3|1648.8|1649.9|1648.4|3
1765261280000|2025-12-09 06:21:20|1649.8|1648.3|1649.8|1648.3|1649.9|1648.4|1649.8|1648.3|0
1765261290000|2025-12-09 06:21:30|1649.9|1648.4|1649.3|1647.8|1649.9|1648.4|1649.1|1647.6|3
1765261300000|2025-12-09 06:21:40|1649.2|1647.7|1650.4|1648.9|1650.5|1649|1649.1|1647.6|7
1765261310000|2025-12-09 06:21:50|1650.3|1648.8|1651.3|1649.8|1651.3|1649.8|1650.3|1648.8|3
1765261320000|2025-12-09 06:22:00|1651.1|1649.6|1651.7|1650.2|1651.8|1650.3|1651.1|1649.6|0
1765261330000|2025-12-09 06:22:10|1651.5|1650|1652.4|1650.9|1652.4|1650.9|1651.5|1650|1
1765261340000|2025-12-09 06:22:20|1651.5|1650|1651.1|1649.6|1651.6|1650.1|1651.1|1649.6|4
1765261350000|2025-12-09 06:22:30|1651|1649.5|1651.5|1650|1651.5|1650|1651|1649.5|1
1765261360000|2025-12-09 06:22:40|1651.7|1650.2|1651.7|1650.2|1652.1|1650.6|1651.6|1650.1|0
1765261370000|2025-12-09 06:22:50|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.4|1649.9|0
1765261380000|2025-12-09 06:23:00|1651.6|1650.1|1651.3|1649.8|1651.7|1650.2|1651.3|1649.8|3
1765261390000|2025-12-09 06:23:10|1651.2|1649.7|1649.8|1648.3|1651.2|1649.7|1649.8|1648.3|7
1765261400000|2025-12-09 06:23:20|1649.7|1648.2|1649.6|1648.1|1649.7|1648.2|1649.6|1648.1|5
1765261410000|2025-12-09 06:23:30|1649.5|1648|1649.5|1648|1649.5|1648|1649.3|1647.8|5
1765261420000|2025-12-09 06:23:40|1649.6|1648.1|1649.8|1648.3|1649.8|1648.3|1649.6|1648.1|0
1765261430000|2025-12-09 06:23:50|1649.7|1648.2|1650.8|1649.3|1650.8|1649.3|1649.7|1648.2|1
1765261440000|2025-12-09 06:24:00|1650.7|1649.2|1650.7|1649.2|1651.1|1649.6|1650.7|1649.2|0
1765261450000|2025-12-09 06:24:10|1650.8|1649.3|1651.3|1649.8|1651.5|1650|1650.8|1649.3|1
1765261460000|2025-12-09 06:24:20|1651.1|1649.6|1651|1649.5|1651.2|1649.7|1651|1649.5|0
1765261470000|2025-12-09 06:24:30|1650.9|1649.4|1650.8|1649.3|1651.2|1649.7|1650.7|1649.2|5
1765261480000|2025-12-09 06:24:40|1650.9|1649.4|1649.9|1648.4|1650.9|1649.4|1649.9|1648.4|9
1765261490000|2025-12-09 06:24:50|1649.8|1648.3|1650.4|1648.9|1650.5|1649|1649.7|1648.2|6
1765261500000|2025-12-09 06:25:00|1650.3|1648.8|1648.4|1646.9|1650.4|1648.9|1648.3|1646.8|11
1765261510000|2025-12-09 06:25:10|1648.5|1647|1648.6|1647.1|1648.6|1647.1|1648.4|1646.9|2
1765261520000|2025-12-09 06:25:20|1648.7|1647.2|1648.4|1646.9|1648.7|1647.2|1648.4|1646.9|7
1765261530000|2025-12-09 06:25:30|1648.5|1647|1649.3|1647.8|1649.3|1647.8|1648.5|1647|3
1765261540000|2025-12-09 06:25:40|1649.2|1647.7|1649|1647.5|1649.3|1647.8|1649|1647.5|4
1765261550000|2025-12-09 06:25:50|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649|1647.5|15
1765261560000|2025-12-09 06:26:00|1649.3|1647.8|1649.4|1647.9|1649.9|1648.4|1649.2|1647.7|8
1765261570000|2025-12-09 06:26:10|1649.3|1647.8|1649.8|1648.3|1649.8|1648.3|1649.2|1647.7|0
1765261580000|2025-12-09 06:26:20|1649.7|1648.2|1649.7|1648.2|1650.9|1649.4|1649.4|1647.9|6
1765261590000|2025-12-09 06:26:30|1650|1648.5|1649.6|1648.1|1650|1648.5|1649.4|1647.9|6
1765261600000|2025-12-09 06:26:40|1649.9|1648.4|1649.7|1648.2|1650|1648.5|1649.5|1648|7
1765261610000|2025-12-09 06:26:50|1649.6|1648.1|1649.7|1648.2|1649.7|1648.2|1649.3|1647.8|1
1765261620000|2025-12-09 06:27:00|1649.9|1648.4|1649.8|1648.3|1649.9|1648.4|1649.6|1648.1|1
1765261630000|2025-12-09 06:27:10|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|0
1765261640000|2025-12-09 06:27:20|1650.1|1648.6|1650|1648.5|1650.1|1648.6|1650|1648.5|0
1765261650000|2025-12-09 06:27:30|1650.1|1648.6|1649.9|1648.4|1650.1|1648.6|1649.9|1648.4|0
1765261660000|2025-12-09 06:27:40|1649.8|1648.3|1649.8|1648.3|1649.9|1648.4|1649.8|1648.3|0
1765261670000|2025-12-09 06:27:50|1650.4|1648.9|1650.4|1648.9|1650.5|1649|1650.4|1648.9|2
1765261680000|2025-12-09 06:28:00|1650.5|1649|1650.5|1649|1651|1649.5|1650.5|1649|4
1765261690000|2025-12-09 06:28:10|1649.7|1648.2|1649.6|1648.1|1649.9|1648.4|1649.6|1648.1|4
1765261700000|2025-12-09 06:28:20|1649.5|1648|1649.6|1648.1|1649.6|1648.1|1649.5|1648|0
1765261710000|2025-12-09 06:28:30|1649.5|1648|1649.4|1647.9|1649.5|1648|1649.3|1647.8|0
1765261720000|2025-12-09 06:28:40|1649.5|1648|1649.5|1648|1649.6|1648.1|1649.4|1647.9|0
1765261730000|2025-12-09 06:28:50|1649.4|1647.9|1649.5|1648|1649.5|1648|1649.4|1647.9|0
1765261740000|2025-12-09 06:29:00|1649.4|1647.9|1649.3|1647.8|1649.4|1647.9|1649.1|1647.6|0
1765261750000|2025-12-09 06:29:10|1649.2|1647.7|1649.3|1647.8|1649.4|1647.9|1649.1|1647.6|0
1765261760000|2025-12-09 06:29:20|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|2
1765261770000|2025-12-09 06:29:30|1649.3|1647.8|1649.5|1648|1649.5|1648|1649.3|1647.8|0
1765261780000|2025-12-09 06:29:40|1650|1648.5|1650|1648.5|1650|1648.5|1650|1648.5|4
1765261790000|2025-12-09 06:29:50|1650.1|1648.6|1650.5|1649|1650.6|1649.1|1650.1|1648.6|0
1765261800000|2025-12-09 06:30:00|1650.6|1649.1|1649.6|1648.1|1650.6|1649.1|1649.6|1648.1|1
1765261810000|2025-12-09 06:30:10|1648.8|1647.3|1648.2|1646.7|1648.8|1647.3|1648.2|1646.7|7
1765261820000|2025-12-09 06:30:20|1648.3|1646.8|1647.9|1646.4|1648.3|1646.8|1647.5|1646|10
1765261830000|2025-12-09 06:30:30|1647.8|1646.3|1648.6|1647.1|1648.7|1647.2|1647.6|1646.1|8
1765261840000|2025-12-09 06:30:40|1648.5|1647|1648.1|1646.6|1648.5|1647|1647.5|1646|3
1765261850000|2025-12-09 06:30:50|1648.2|1646.7|1648.2|1646.7|1648.8|1647.3|1648|1646.5|4
1765261860000|2025-12-09 06:31:00|1648.1|1646.6|1648.3|1646.8|1648.5|1647|1648.1|1646.6|1
1765261870000|2025-12-09 06:31:10|1648.2|1646.7|1649.6|1648.1|1649.6|1648.1|1648.2|1646.7|5
1765261880000|2025-12-09 06:31:20|1649.8|1648.3|1649.5|1648|1650|1648.5|1649.5|1648|5
1765261890000|2025-12-09 06:31:30|1649.1|1647.6|1648.7|1647.2|1649.1|1647.6|1648.7|1647.2|5
1765261900000|2025-12-09 06:31:40|1648.6|1647.1|1649.4|1647.9|1649.4|1647.9|1648.6|1647.1|0
1765261910000|2025-12-09 06:31:50|1649.3|1647.8|1650.3|1648.8|1650.3|1648.8|1649.3|1647.8|2
1765261920000|2025-12-09 06:32:00|1650.2|1648.7|1650.7|1649.2|1650.7|1649.2|1650.2|1648.7|1
1765261930000|2025-12-09 06:32:10|1650.6|1649.1|1650.7|1649.2|1651|1649.5|1650.5|1649|0
1765261940000|2025-12-09 06:32:20|1650.6|1649.1|1650.9|1649.4|1651.1|1649.6|1650.6|1649.1|1
1765261950000|2025-12-09 06:32:30|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.7|1649.2|0
1765261960000|2025-12-09 06:32:40|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.2|1649.7|6
1765261970000|2025-12-09 06:32:50|1651.7|1650.2|1651.7|1650.2|1652|1650.5|1651.7|1650.2|2
1765261980000|2025-12-09 06:33:00|1651.8|1650.3|1652.2|1650.7|1652.3|1650.8|1651.7|1650.2|2
1765261990000|2025-12-09 06:33:10|1652.1|1650.6|1652.6|1651.1|1652.6|1651.1|1652.1|1650.6|1
1765262000000|2025-12-09 06:33:20|1652.7|1651.2|1652.8|1651.3|1653|1651.5|1652.5|1651|10
1765262020000|2025-12-09 06:33:40|1653|1651.5|1653.3|1651.8|1653.3|1651.8|1653|1651.5|6
1765262030000|2025-12-09 06:33:50|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|0
1765262040000|2025-12-09 06:34:00|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1765262050000|2025-12-09 06:34:10|1653.3|1651.8|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|2
1765262060000|2025-12-09 06:34:20|1653.4|1651.9|1653|1651.5|1653.4|1651.9|1653|1651.5|2
1765262070000|2025-12-09 06:34:30|1653.4|1651.9|1653.2|1651.7|1653.4|1651.9|1653|1651.5|2
1765262080000|2025-12-09 06:34:40|1653.3|1651.8|1652.7|1651.2|1653.3|1651.8|1652.7|1651.2|1
1765262090000|2025-12-09 06:34:50|1652.8|1651.3|1653.3|1651.8|1653.4|1651.9|1652.6|1651.1|10
1765262100000|2025-12-09 06:35:00|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.3|1651.8|3
1765262110000|2025-12-09 06:35:10|1653.3|1651.8|1654.2|1652.7|1654.2|1652.7|1653.3|1651.8|2
1765262120000|2025-12-09 06:35:20|1654.3|1652.8|1654.2|1652.7|1654.4|1652.9|1654|1652.5|1
1765262130000|2025-12-09 06:35:30|1654|1652.5|1653.3|1651.8|1654.2|1652.7|1653.3|1651.8|3
1765262140000|2025-12-09 06:35:40|1653.4|1651.9|1653.9|1652.4|1653.9|1652.4|1653.3|1651.8|1
1765262150000|2025-12-09 06:35:50|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|1
1765262160000|2025-12-09 06:36:00|1654.2|1652.7|1654.6|1653.1|1654.6|1653.1|1654.2|1652.7|2
1765262170000|2025-12-09 06:36:10|1654.5|1653|1654.1|1652.6|1654.6|1653.1|1654.1|1652.6|0
1765262180000|2025-12-09 06:36:20|1654.2|1652.7|1655.1|1653.6|1655.1|1653.6|1654.1|1652.6|2
1765262190000|2025-12-09 06:36:30|1654.8|1653.3|1654.5|1653|1654.8|1653.3|1654.5|1653|1
1765262200000|2025-12-09 06:36:40|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|1654.4|1652.9|0
1765262210000|2025-12-09 06:36:50|1654.3|1652.8|1654.1|1652.6|1654.6|1653.1|1654|1652.5|7
1765262220000|2025-12-09 06:37:00|1654.2|1652.7|1654.1|1652.6|1654.8|1653.3|1654.1|1652.6|1
1765262230000|2025-12-09 06:37:10|1654.2|1652.7|1654.2|1652.7|1654.2|1652.7|1654|1652.5|0
1765262240000|2025-12-09 06:37:20|1654.1|1652.6|1654.1|1652.6|1654.2|1652.7|1653.8|1652.3|3
1765262250000|2025-12-09 06:37:30|1654|1652.5|1653.9|1652.4|1654|1652.5|1653.8|1652.3|0
1765262260000|2025-12-09 06:37:40|1654.1|1652.6|1653.5|1652|1654.1|1652.6|1653.2|1651.7|3
1765262270000|2025-12-09 06:37:50|1653.4|1651.9|1653.8|1652.3|1653.8|1652.3|1653.4|1651.9|3
1765262280000|2025-12-09 06:38:00|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.3|1651.8|2
1765262290000|2025-12-09 06:38:10|1653.4|1651.9|1653.4|1651.9|1653.6|1652.1|1653.3|1651.8|1
1765262300000|2025-12-09 06:38:20|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|9
1765262310000|2025-12-09 06:38:30|1653.2|1651.7|1653.3|1651.8|1653.3|1651.8|1653.2|1651.7|0
1765262320000|2025-12-09 06:38:40|1653.4|1651.9|1653.3|1651.8|1653.7|1652.2|1653.2|1651.7|1
1765262330000|2025-12-09 06:38:50|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|0
1765262340000|2025-12-09 06:39:00|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1765262350000|2025-12-09 06:39:10|1653.3|1651.8|1653.2|1651.7|1653.4|1651.9|1653.2|1651.7|0
1765262360000|2025-12-09 06:39:20|1653.3|1651.8|1652.7|1651.2|1653.3|1651.8|1652.4|1650.9|5
1765262370000|2025-12-09 06:39:30|1652.6|1651.1|1652.9|1651.4|1653|1651.5|1652.6|1651.1|0
1765262380000|2025-12-09 06:39:40|1652.8|1651.3|1653.3|1651.8|1653.4|1651.9|1652.8|1651.3|1
1765262390000|2025-12-09 06:39:50|1653.4|1651.9|1653.3|1651.8|1653.4|1651.9|1653.3|1651.8|0
1765262400000|2025-12-09 06:40:00|1653.2|1651.7|1653.1|1651.6|1653.4|1651.9|1653.1|1651.6|3
1765262410000|2025-12-09 06:40:10|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.7|1651.2|1
1765262420000|2025-12-09 06:40:20|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.3|1650.8|2
1765262430000|2025-12-09 06:40:30|1652.3|1650.8|1652|1650.5|1652.3|1650.8|1651.8|1650.3|1
1765262440000|2025-12-09 06:40:40|1652.1|1650.6|1652.3|1650.8|1652.4|1650.9|1652.1|1650.6|1
1765262450000|2025-12-09 06:40:50|1652.2|1650.7|1652.3|1650.8|1652.4|1650.9|1652.1|1650.6|0
1765262460000|2025-12-09 06:41:00|1652.4|1650.9|1652.7|1651.2|1652.9|1651.4|1652.4|1650.9|2
1765262470000|2025-12-09 06:41:10|1652.6|1651.1|1653.4|1651.9|1653.4|1651.9|1652.5|1651|1
1765262480000|2025-12-09 06:41:20|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1652.8|1651.3|2
1765262490000|2025-12-09 06:41:30|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1765262500000|2025-12-09 06:41:40|1653|1651.5|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1765262510000|2025-12-09 06:41:50|1653.1|1651.6|1653.8|1652.3|1653.8|1652.3|1653.1|1651.6|0
1765262520000|2025-12-09 06:42:00|1653.9|1652.4|1653.8|1652.3|1654|1652.5|1653.8|1652.3|0
1765262530000|2025-12-09 06:42:10|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.7|1652.2|0
1765262540000|2025-12-09 06:42:20|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.7|1652.2|4
1765262550000|2025-12-09 06:42:30|1653.7|1652.2|1653.2|1651.7|1653.7|1652.2|1653.1|1651.6|1
1765262560000|2025-12-09 06:42:40|1653.5|1652|1653.3|1651.8|1654|1652.5|1653.3|1651.8|7
1765262570000|2025-12-09 06:42:50|1653.5|1652|1653.8|1652.3|1653.8|1652.3|1653.5|1652|1
1765262580000|2025-12-09 06:43:00|1653.7|1652.2|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1765262590000|2025-12-09 06:43:10|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1765262600000|2025-12-09 06:43:20|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|1
1765262610000|2025-12-09 06:43:30|1653.8|1652.3|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|0
1765262620000|2025-12-09 06:43:40|1653.7|1652.2|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|0
1765262630000|2025-12-09 06:43:50|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.3|1651.8|0
1765262640000|2025-12-09 06:44:00|1653.6|1652.1|1653.4|1651.9|1653.6|1652.1|1653.4|1651.9|0
1765262650000|2025-12-09 06:44:10|1653.5|1652|1653.4|1651.9|1653.5|1652|1653.4|1651.9|0
1765262660000|2025-12-09 06:44:20|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1765262670000|2025-12-09 06:44:30|1654.1|1652.6|1654.2|1652.7|1654.3|1652.8|1654.1|1652.6|1
1765262680000|2025-12-09 06:44:40|1654.1|1652.6|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|0
1765262690000|2025-12-09 06:44:50|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1654|1652.5|1
1765262700000|2025-12-09 06:45:00|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.9|1652.4|1
1765262710000|2025-12-09 06:45:10|1654.1|1652.6|1653.9|1652.4|1654.3|1652.8|1653.9|1652.4|2
1765262720000|2025-12-09 06:45:20|1653.8|1652.3|1653.8|1652.3|1654.1|1652.6|1653.7|1652.2|3
1765262730000|2025-12-09 06:45:30|1653.9|1652.4|1653.5|1652|1654|1652.5|1653.5|1652|3
1765262740000|2025-12-09 06:45:40|1653.4|1651.9|1653.4|1651.9|1653.5|1652|1653.3|1651.8|0
1765262750000|2025-12-09 06:45:50|1653.5|1652|1653.6|1652.1|1653.7|1652.2|1653.5|1652|0
1765262760000|2025-12-09 06:46:00|1653.7|1652.2|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|0
1765262770000|2025-12-09 06:46:10|1653.7|1652.2|1653.9|1652.4|1654|1652.5|1653.7|1652.2|1
1765262780000|2025-12-09 06:46:20|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.8|1652.3|0
1765262790000|2025-12-09 06:46:30|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.9|1652.4|0
1765262800000|2025-12-09 06:46:40|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|0
1765262810000|2025-12-09 06:46:50|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1765262820000|2025-12-09 06:47:00|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|1
1765262830000|2025-12-09 06:47:10|1654|1652.5|1653.6|1652.1|1654|1652.5|1653.5|1652|3
1765262840000|2025-12-09 06:47:20|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|0
1765262850000|2025-12-09 06:47:30|1653.6|1652.1|1654.1|1652.6|1654.2|1652.7|1653.6|1652.1|2
1765262860000|2025-12-09 06:47:40|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|0
1765262870000|2025-12-09 06:47:50|1654.2|1652.7|1654.1|1652.6|1654.2|1652.7|1653.8|1652.3|7
1765262880000|2025-12-09 06:48:00|1653.5|1652|1653.2|1651.7|1653.5|1652|1653.1|1651.6|5
1765262890000|2025-12-09 06:48:10|1653.1|1651.6|1652.7|1651.2|1653.1|1651.6|1652.7|1651.2|1
1765262900000|2025-12-09 06:48:20|1652.8|1651.3|1652.8|1651.3|1652.9|1651.4|1652.5|1651|4
1765262920000|2025-12-09 06:48:40|1652.9|1651.4|1652.9|1651.4|1653|1651.5|1652.9|1651.4|0
1765262930000|2025-12-09 06:48:50|1653|1651.5|1653|1651.5|1653|1651.5|1652.9|1651.4|0
1765262940000|2025-12-09 06:49:00|1653.1|1651.6|1652.9|1651.4|1653.2|1651.7|1652.8|1651.3|1
1765262950000|2025-12-09 06:49:10|1653|1651.5|1652.1|1650.6|1653|1651.5|1652|1650.5|7
1765262960000|2025-12-09 06:49:20|1652.2|1650.7|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1765262970000|2025-12-09 06:49:30|1652.3|1650.8|1652.4|1650.9|1652.6|1651.1|1652.3|1650.8|0
1765262980000|2025-12-09 06:49:40|1652.5|1651|1652.6|1651.1|1652.8|1651.3|1652.5|1651|2
1765262990000|2025-12-09 06:49:50|1652.3|1650.8|1652.1|1650.6|1652.3|1650.8|1652.1|1650.6|2
1765263000000|2025-12-09 06:50:00|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|2
1765263010000|2025-12-09 06:50:10|1652.3|1650.8|1652.5|1651|1652.5|1651|1652.3|1650.8|1
1765263020000|2025-12-09 06:50:20|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|0
1765263030000|2025-12-09 06:50:30|1652.5|1651|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1765263040000|2025-12-09 06:50:40|1652.4|1650.9|1652.3|1650.8|1652.5|1651|1652.2|1650.7|0
1765263050000|2025-12-09 06:50:50|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1652|1650.5|0
1765263060000|2025-12-09 06:51:00|1652.1|1650.6|1652.5|1651|1652.5|1651|1652.1|1650.6|0
1765263070000|2025-12-09 06:51:10|1652.4|1650.9|1653|1651.5|1653.1|1651.6|1652.4|1650.9|1
1765263080000|2025-12-09 06:51:20|1652.9|1651.4|1652.6|1651.1|1652.9|1651.4|1652.6|1651.1|0
1765263090000|2025-12-09 06:51:30|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.6|1651.1|0
1765263100000|2025-12-09 06:51:40|1652.7|1651.2|1653|1651.5|1653.1|1651.6|1652.7|1651.2|1
1765263110000|2025-12-09 06:51:50|1652.8|1651.3|1652.6|1651.1|1652.8|1651.3|1652.6|1651.1|1
1765263120000|2025-12-09 06:52:00|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1
1765263130000|2025-12-09 06:52:10|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.7|1651.2|3
1765263140000|2025-12-09 06:52:20|1652.7|1651.2|1652.1|1650.6|1652.7|1651.2|1652.1|1650.6|1
1765263150000|2025-12-09 06:52:30|1652.2|1650.7|1652.6|1651.1|1652.6|1651.1|1652|1650.5|0
1765263160000|2025-12-09 06:52:40|1652.5|1651|1652.6|1651.1|1652.7|1651.2|1652.4|1650.9|0
1765263170000|2025-12-09 06:52:50|1652.3|1650.8|1652.4|1650.9|1652.4|1650.9|1652.3|1650.8|4
1765263180000|2025-12-09 06:53:00|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.3|1650.8|0
1765263190000|2025-12-09 06:53:10|1652.3|1650.8|1652.3|1650.8|1652.6|1651.1|1652.3|1650.8|1
1765263200000|2025-12-09 06:53:20|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|1
1765263210000|2025-12-09 06:53:30|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.3|1649.8|6
1765263220000|2025-12-09 06:53:40|1652.2|1650.7|1652|1650.5|1652.2|1650.7|1651.7|1650.2|2
1765263230000|2025-12-09 06:53:50|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1651.9|1650.4|0
1765263240000|2025-12-09 06:54:00|1652.1|1650.6|1651.9|1650.4|1652.1|1650.6|1651.7|1650.2|4
1765263250000|2025-12-09 06:54:10|1651.7|1650.2|1651.4|1649.9|1651.7|1650.2|1651.4|1649.9|0
1765263260000|2025-12-09 06:54:20|1651.1|1649.6|1650.9|1649.4|1651.6|1649.8|1650.9|1647.6|28
1765263270000|2025-12-09 06:54:30|1651.1|1649.6|1651.5|1650|1651.5|1650|1651.1|1649.6|4
1765263280000|2025-12-09 06:54:40|1651.3|1649.8|1651.1|1649.6|1651.3|1649.8|1651.1|1649.6|1
1765263290000|2025-12-09 06:54:50|1651.3|1649.8|1651.3|1649.8|1651.5|1650|1651.3|1649.8|2
1765263300000|2025-12-09 06:55:00|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|1
1765263310000|2025-12-09 06:55:10|1651.7|1650.2|1651.9|1650.4|1652|1650.5|1651.7|1650.2|2
1765263320000|2025-12-09 06:55:20|1651.8|1650.3|1652.1|1650.6|1652.6|1651.1|1651.7|1650.2|3
1765263330000|2025-12-09 06:55:30|1652.2|1650.7|1653|1651.5|1653|1651.5|1652.2|1650.7|5
1765263340000|2025-12-09 06:55:40|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|0
1765263370000|2025-12-09 06:56:10|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|2
1765263380000|2025-12-09 06:56:20|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|1
1765263390000|2025-12-09 06:56:30|1652.8|1651.3|1652.7|1651.2|1652.8|1651.3|1652.7|1651.2|2
1765263400000|2025-12-09 06:56:40|1652.8|1651.3|1653|1651.5|1653.1|1651.6|1652.8|1651.3|0
1765263410000|2025-12-09 06:56:50|1653.1|1651.6|1652.4|1650.9|1653.1|1651.6|1652.3|1650.8|3
1765263420000|2025-12-09 06:57:00|1652.5|1651|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|3
1765263430000|2025-12-09 06:57:10|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.4|1650.9|0
1765263440000|2025-12-09 06:57:20|1652.5|1651|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1765263450000|2025-12-09 06:57:30|1652.6|1651.1|1652.9|1651.4|1652.9|1651.4|1652.6|1651.1|3
1765263460000|2025-12-09 06:57:40|1652.8|1651.3|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|0
1765263470000|2025-12-09 06:57:50|1653|1651.5|1653|1651.5|1653|1651.5|1653|1651.5|0
1765263480000|2025-12-09 06:58:00|1653.1|1651.6|1652.9|1651.4|1653.1|1651.6|1652.9|1651.4|4
1765263490000|2025-12-09 06:58:10|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1653|1651.5|3
1765263500000|2025-12-09 06:58:20|1653.1|1651.6|1653.7|1652.2|1653.8|1652.3|1653.1|1651.6|6
1765263510000|2025-12-09 06:58:30|1653.6|1652.1|1653.5|1652|1653.7|1652.2|1653.5|1652|0
1765263520000|2025-12-09 06:58:40|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653.1|1651.6|2
1765263530000|2025-12-09 06:58:50|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1
1765263540000|2025-12-09 06:59:00|1653|1651.5|1653.1|1651.6|1653.2|1651.7|1653|1651.5|0
1765263550000|2025-12-09 06:59:10|1652.9|1651.4|1652.9|1651.4|1653|1651.5|1652.8|1651.3|1
1765263560000|2025-12-09 06:59:20|1652.8|1651.3|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|5
1765263570000|2025-12-09 06:59:30|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|0
1765263580000|2025-12-09 06:59:40|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1
1765263590000|2025-12-09 06:59:50|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1765263600000|2025-12-09 07:00:00|1652|1650.5|1652.1|1650.6|1652.4|1650.9|1652|1650.5|2
1765263610000|2025-12-09 07:00:10|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.9|1650.4|0
1765263620000|2025-12-09 07:00:20|1652|1650.5|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1765263630000|2025-12-09 07:00:30|1651.9|1650.4|1651.7|1650.2|1651.9|1650.4|1651.5|1650|1
1765263640000|2025-12-09 07:00:40|1651.6|1650.1|1651.3|1649.8|1651.7|1650.2|1651.3|1649.8|1
1765263650000|2025-12-09 07:00:50|1651.5|1650|1651.4|1649.9|1651.6|1650.1|1651.4|1649.9|0
1765263660000|2025-12-09 07:01:00|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651.2|1649.7|0
1765263670000|2025-12-09 07:01:10|1651.5|1650|1651.7|1650.2|1651.7|1650.2|1651.3|1649.8|0
1765263680000|2025-12-09 07:01:20|1651.8|1650.3|1652.5|1651|1652.8|1651.3|1651.8|1650.3|3
1765263690000|2025-12-09 07:01:30|1652.6|1651.1|1652.4|1650.9|1652.6|1651.1|1652.3|1650.8|0
1765263700000|2025-12-09 07:01:40|1652.3|1650.8|1652.9|1651.4|1652.9|1651.4|1652.3|1650.8|0
1765263710000|2025-12-09 07:01:50|1653|1651.5|1653.6|1652.1|1653.7|1652.2|1653|1651.5|1
1765263720000|2025-12-09 07:02:00|1653.7|1652.2|1654.4|1652.9|1654.5|1653|1653.7|1652.2|4
1765263730000|2025-12-09 07:02:10|1654.3|1652.8|1653.8|1652.3|1654.3|1652.8|1653.8|1652.3|3
1765263740000|2025-12-09 07:02:20|1653.9|1652.4|1654|1652.5|1654|1652.5|1653.9|1652.4|0
1765263750000|2025-12-09 07:02:30|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|2
1765263760000|2025-12-09 07:02:40|1653.7|1652.2|1653.5|1652|1653.8|1652.3|1653.5|1652|0
1765263770000|2025-12-09 07:02:50|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1765263780000|2025-12-09 07:03:00|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|2
1765263800000|2025-12-09 07:03:20|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1
1765263810000|2025-12-09 07:03:30|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1653|1651.5|0
1765263820000|2025-12-09 07:03:40|1653|1651.5|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1765263830000|2025-12-09 07:03:50|1652.9|1651.4|1653.1|1651.6|1653.2|1651.7|1652.3|1650.8|3
1765263840000|2025-12-09 07:04:00|1653.2|1651.7|1653.1|1651.6|1653.2|1651.7|1653|1651.5|12
1765263850000|2025-12-09 07:04:10|1653|1651.5|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1765263860000|2025-12-09 07:04:20|1652.9|1651.4|1653.1|1651.6|1653.1|1651.6|1652.9|1651.4|0
1765263870000|2025-12-09 07:04:30|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1765263880000|2025-12-09 07:04:40|1653.3|1651.8|1653.1|1651.6|1653.3|1651.8|1653|1651.5|0
1765263890000|2025-12-09 07:04:50|1653.2|1651.7|1653.3|1651.8|1653.4|1651.9|1653.2|1651.7|0
1765263900000|2025-12-09 07:05:00|1653.4|1651.9|1653.5|1652|1653.5|1652|1653.3|1651.8|0
1765263910000|2025-12-09 07:05:10|1653.4|1651.9|1653.2|1651.7|1653.5|1652|1653.2|1651.7|0
1765263920000|2025-12-09 07:05:20|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|1653.1|1651.6|0
1765263930000|2025-12-09 07:05:30|1653|1651.5|1653.5|1652|1653.6|1652.1|1653|1651.5|0
1765263940000|2025-12-09 07:05:40|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.3|1651.8|0
1765263950000|2025-12-09 07:05:50|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|0
1765263960000|2025-12-09 07:06:00|1653.1|1651.6|1653.1|1651.6|1653.5|1652|1653.1|1651.6|0
1765263970000|2025-12-09 07:06:10|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1653|1651.5|0
1765263980000|2025-12-09 07:06:20|1653.1|1651.6|1653|1651.5|1653.1|1651.6|1653|1651.5|0
1765263990000|2025-12-09 07:06:30|1652.9|1651.4|1653|1651.5|1653|1651.5|1652.9|1651.4|1
1765264000000|2025-12-09 07:06:40|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|0
1765264010000|2025-12-09 07:06:50|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1
1765264020000|2025-12-09 07:07:00|1652.7|1651.2|1652.7|1651.2|1652.7|1651.2|1652.5|1651|2
1765264030000|2025-12-09 07:07:10|1652.8|1651.3|1653.5|1652|1653.5|1652|1652.8|1651.3|4
1765264040000|2025-12-09 07:07:20|1653.6|1652.1|1653.7|1652.2|1653.8|1652.3|1653.6|1652.1|0
1765264050000|2025-12-09 07:07:30|1653.6|1652.1|1653.5|1652|1653.7|1652.2|1653.5|1652|0
1765264060000|2025-12-09 07:07:40|1653.4|1651.9|1653.6|1652.1|1653.6|1652.1|1653.4|1651.9|0
1765264070000|2025-12-09 07:07:50|1653.7|1652.2|1653.5|1652|1653.7|1652.2|1653.5|1652|0
1765264080000|2025-12-09 07:08:00|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1765264090000|2025-12-09 07:08:10|1653.7|1652.2|1653.6|1652.1|1653.7|1652.2|1653.6|1652.1|0
1765264100000|2025-12-09 07:08:20|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|0
1765264110000|2025-12-09 07:08:30|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|1653.6|1652.1|0
1765264120000|2025-12-09 07:08:40|1653.4|1651.9|1653.7|1652.2|1653.7|1652.2|1653.4|1651.9|0
1765264130000|2025-12-09 07:08:50|1653.8|1652.3|1653.6|1652.1|1654|1652.5|1653.5|1652|1
1765264140000|2025-12-09 07:09:00|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.5|1652|0
1765264150000|2025-12-09 07:09:10|1653.5|1652|1653.1|1651.6|1653.5|1652|1653.1|1651.6|0
1765264160000|2025-12-09 07:09:20|1653|1651.5|1652.7|1651.2|1653|1651.5|1652.7|1651.2|2
1765264170000|2025-12-09 07:09:30|1652.6|1651.1|1652.7|1651.2|1652.7|1651.2|1652.6|1651.1|0
1765264180000|2025-12-09 07:09:40|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|0
1765264190000|2025-12-09 07:09:50|1652.9|1651.4|1652.7|1651.2|1652.9|1651.4|1652.6|1651.1|0
1765264200000|2025-12-09 07:10:00|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|0
1765264220000|2025-12-09 07:10:20|1652.7|1651.2|1653.3|1651.8|1653.3|1651.8|1652.7|1651.2|5
1765264230000|2025-12-09 07:10:30|1653.2|1651.7|1653|1651.5|1653.2|1651.7|1652.9|1651.4|1
1765264240000|2025-12-09 07:10:40|1652.9|1651.4|1652.7|1651.2|1652.9|1651.4|1652.7|1651.2|0
1765264260000|2025-12-09 07:11:00|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1
1765264270000|2025-12-09 07:11:10|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1765264280000|2025-12-09 07:11:20|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652.2|1650.7|1
1765264290000|2025-12-09 07:11:30|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|0
1765264310000|2025-12-09 07:11:50|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|4
1765264320000|2025-12-09 07:12:00|1651.9|1650.4|1651.5|1650|1651.9|1650.4|1651.5|1650|1
1765264330000|2025-12-09 07:12:10|1651.4|1649.9|1651.8|1650.3|1651.9|1650.4|1651.4|1649.9|1
1765264340000|2025-12-09 07:12:20|1651.9|1650.4|1651.8|1650.3|1652|1650.5|1651.8|1650.3|1
1765264350000|2025-12-09 07:12:30|1651.9|1650.4|1651.2|1649.7|1651.9|1650.4|1651.2|1649.7|0
1765264360000|2025-12-09 07:12:40|1651.1|1649.6|1651.1|1649.6|1651.3|1649.8|1651|1649.5|0
1765264370000|2025-12-09 07:12:50|1651|1649.5|1651|1649.5|1651.3|1649.8|1651|1649.5|3
1765264380000|2025-12-09 07:13:00|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1650.6|1649.1|1
1765264390000|2025-12-09 07:13:10|1650.7|1649.2|1650.4|1648.9|1650.7|1649.2|1650.4|1648.9|1
1765264400000|2025-12-09 07:13:20|1650.5|1649|1650.7|1649.2|1650.7|1649.2|1650.5|1649|0
1765264410000|2025-12-09 07:13:30|1650.8|1649.3|1650.9|1649.4|1650.9|1649.4|1650.8|1649.3|0
1765264420000|2025-12-09 07:13:40|1650.8|1649.3|1650.5|1649|1650.8|1649.3|1650.4|1648.9|6
1765264430000|2025-12-09 07:13:50|1650.6|1649.1|1650.5|1649|1650.6|1649.1|1650.5|1649|0
1765264440000|2025-12-09 07:14:00|1650.3|1648.8|1650.8|1649.3|1650.8|1649.3|1650.3|1648.8|1
1765264450000|2025-12-09 07:14:10|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|1650.9|1649.4|0
1765264460000|2025-12-09 07:14:20|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|2
1765264480000|2025-12-09 07:14:40|1650.2|1648.7|1650.3|1648.8|1650.3|1648.8|1650.2|1648.7|0
1765264490000|2025-12-09 07:14:50|1650.2|1648.7|1650|1648.5|1650.2|1648.7|1650|1648.5|1
1765264500000|2025-12-09 07:15:00|1650.1|1648.6|1650.2|1648.7|1650.2|1648.7|1650.1|1648.6|2
1765264510000|2025-12-09 07:15:10|1650|1648.5|1650.2|1648.7|1650.3|1648.8|1650|1648.5|0
1765264520000|2025-12-09 07:15:20|1650.4|1648.9|1650|1648.5|1650.4|1648.9|1649.9|1648.4|0
1765264530000|2025-12-09 07:15:30|1649.9|1648.4|1650|1648.5|1650|1648.5|1649.9|1648.4|0
1765264540000|2025-12-09 07:15:40|1649.9|1648.4|1650|1648.5|1650|1648.5|1649.9|1648.4|0
1765264550000|2025-12-09 07:15:50|1650.2|1648.7|1650|1648.5|1650.4|1648.9|1650|1648.5|0
1765264560000|2025-12-09 07:16:00|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1649.8|1648.3|0
1765264570000|2025-12-09 07:16:10|1650.2|1648.7|1650.1|1648.6|1650.3|1648.8|1650.1|1648.6|0
1765264580000|2025-12-09 07:16:20|1650|1648.5|1650.2|1648.7|1650.3|1648.8|1650|1648.5|0
1765264590000|2025-12-09 07:16:30|1650.1|1648.6|1650.1|1648.6|1650.1|1648.6|1650|1648.5|0
1765264600000|2025-12-09 07:16:40|1650.2|1648.7|1650.4|1648.9|1650.5|1649|1650.2|1648.7|1
1765264610000|2025-12-09 07:16:50|1650.5|1649|1650|1648.5|1650.5|1649|1650|1648.5|1
1765264620000|2025-12-09 07:17:00|1649.9|1648.4|1650.1|1648.6|1650.1|1648.6|1649.9|1648.4|1
1765264630000|2025-12-09 07:17:10|1650.2|1648.7|1650.3|1648.8|1650.3|1648.8|1650.1|1648.6|0
1765264640000|2025-12-09 07:17:20|1650.4|1648.9|1650.5|1649|1650.6|1649.1|1650.4|1648.9|0
1765264650000|2025-12-09 07:17:30|1651|1649.5|1651.4|1649.9|1651.6|1650.1|1651|1649.5|1
1765264670000|2025-12-09 07:17:50|1651.3|1649.8|1651.8|1650.3|1651.8|1650.3|1651.3|1649.8|0
1765264680000|2025-12-09 07:18:00|1651.7|1650.2|1651.5|1650|1651.8|1650.3|1651.5|1650|0
1765264690000|2025-12-09 07:18:10|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.4|1649.9|1
1765264700000|2025-12-09 07:18:20|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|2
1765264710000|2025-12-09 07:18:30|1651.7|1650.2|1651.6|1650.1|1651.8|1650.3|1651.5|1650|2
1765264720000|2025-12-09 07:18:40|1651.7|1650.2|1651.5|1650|1651.7|1650.2|1651.5|1650|0
1765264730000|2025-12-09 07:18:50|1651.6|1650.1|1651.5|1650|1651.6|1650.1|1651.5|1650|0
1765264740000|2025-12-09 07:19:00|1651.6|1650.1|1651.3|1649.8|1651.6|1650.1|1651.3|1649.8|0
1765264750000|2025-12-09 07:19:10|1651.2|1649.7|1651.6|1650.1|1651.7|1650.2|1651.2|1649.7|2
1765264760000|2025-12-09 07:19:20|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|0
1765264770000|2025-12-09 07:19:30|1651.8|1650.3|1651.7|1650.2|1651.8|1650.3|1651.7|1650.2|1
1765264780000|2025-12-09 07:19:40|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.5|1650|1
1765264790000|2025-12-09 07:19:50|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.6|1650.1|1
1765264800000|2025-12-09 07:20:00|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.8|1650.3|1
1765264810000|2025-12-09 07:20:10|1651.7|1650.2|1651.9|1650.4|1652|1650.5|1651.7|1650.2|0
1765264820000|2025-12-09 07:20:20|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.9|1650.4|0
1765264830000|2025-12-09 07:20:30|1652|1650.5|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1765264840000|2025-12-09 07:20:40|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.9|1650.4|0
1765264850000|2025-12-09 07:20:50|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.8|1650.3|2
1765264860000|2025-12-09 07:21:00|1652.1|1650.6|1651.9|1650.4|1652.1|1650.6|1651.9|1650.4|0
1765264870000|2025-12-09 07:21:10|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|0
1765264880000|2025-12-09 07:21:20|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|0
1765264890000|2025-12-09 07:21:30|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|1
1765264900000|2025-12-09 07:21:40|1652.1|1650.6|1652.4|1650.9|1652.4|1650.9|1652.1|1650.6|3
1765264910000|2025-12-09 07:21:50|1652.6|1651.1|1652.5|1651|1652.6|1651.1|1652.5|1651|1
1765264920000|2025-12-09 07:22:00|1652.4|1650.9|1651.9|1650.4|1652.6|1651.1|1651.8|1650.3|6
1765264930000|2025-12-09 07:22:10|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1
1765264940000|2025-12-09 07:22:20|1651.9|1650.4|1651.2|1649.7|1651.9|1650.4|1651.2|1649.7|1
1765264950000|2025-12-09 07:22:30|1651.1|1649.6|1651.2|1649.7|1651.3|1649.8|1651.1|1649.6|0
1765264960000|2025-12-09 07:22:40|1651.1|1649.6|1651.2|1649.7|1651.2|1649.7|1651.1|1649.6|0
1765264970000|2025-12-09 07:22:50|1651.1|1649.6|1651.4|1649.9|1651.4|1649.9|1651.1|1649.6|0
1765264980000|2025-12-09 07:23:00|1651.3|1649.8|1651.4|1649.9|1651.4|1649.9|1651|1649.5|1
1765264990000|2025-12-09 07:23:10|1651.5|1650|1651.8|1650.3|1652.1|1650.6|1651.5|1650|1
1765265010000|2025-12-09 07:23:30|1651.9|1650.4|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|0
1765265020000|2025-12-09 07:23:40|1651.4|1649.9|1651.5|1650|1651.5|1650|1651.4|1649.9|0
1765265030000|2025-12-09 07:23:50|1651.6|1650.1|1651.8|1650.3|1651.9|1650.4|1651.2|1649.7|3
1765265040000|2025-12-09 07:24:00|1651.6|1650.1|1651.6|1650.1|1651.7|1650.2|1651.5|1650|0
1765265050000|2025-12-09 07:24:10|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|0
1765265060000|2025-12-09 07:24:20|1651.3|1649.8|1650.9|1649.4|1651.3|1649.8|1650.9|1649.4|0
1765265070000|2025-12-09 07:24:30|1650.7|1649.2|1650.3|1648.8|1650.8|1649.3|1650.3|1648.8|1
1765265080000|2025-12-09 07:24:40|1650.4|1648.9|1650.1|1648.6|1650.7|1649.2|1650.1|1648.6|1
1765265090000|2025-12-09 07:24:50|1650.2|1648.7|1650.2|1648.7|1650.7|1649.2|1650.1|1648.6|2
1765265100000|2025-12-09 07:25:00|1650.3|1648.8|1650.7|1649.2|1650.8|1649.3|1650.3|1648.8|0
1765265110000|2025-12-09 07:25:10|1650.6|1649.1|1651|1649.5|1651|1649.5|1650.5|1649|2
1765265120000|2025-12-09 07:25:20|1651.2|1649.7|1651.3|1649.8|1651.4|1649.9|1651.2|1649.7|1
1765265130000|2025-12-09 07:25:30|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.3|1649.8|0
1765265140000|2025-12-09 07:25:40|1651.9|1650.4|1652.2|1650.7|1652.4|1650.9|1651.9|1650.4|3
1765265150000|2025-12-09 07:25:50|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|0
1765265160000|2025-12-09 07:26:00|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1651.9|1650.4|0
1765265170000|2025-12-09 07:26:10|1651.9|1650.4|1652.1|1650.6|1652.2|1650.7|1651.9|1650.4|0
1765265180000|2025-12-09 07:26:20|1652.2|1650.7|1652.1|1650.6|1652.2|1650.7|1652.1|1650.6|0
1765265190000|2025-12-09 07:26:30|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|0
1765265200000|2025-12-09 07:26:40|1652|1650.5|1652.2|1650.7|1652.2|1650.7|1652|1650.5|0
1765265210000|2025-12-09 07:26:50|1652.3|1650.8|1652.2|1650.7|1652.4|1650.9|1652.2|1650.7|0
1765265220000|2025-12-09 07:27:00|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|1652.3|1650.8|0
1765265230000|2025-12-09 07:27:10|1652.4|1650.9|1652.3|1650.8|1652.4|1650.9|1652.3|1650.8|0
1765265240000|2025-12-09 07:27:20|1652.2|1650.7|1651.6|1650.1|1652.2|1650.7|1651.3|1649.8|0
1765265250000|2025-12-09 07:27:30|1651.7|1650.2|1651.7|1650.2|1651.8|1650.3|1651.5|1650|0
1765265260000|2025-12-09 07:27:40|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.6|1650.1|1
1765265270000|2025-12-09 07:27:50|1651.9|1650.4|1651.3|1649.8|1651.9|1650.4|1651.1|1649.6|0
1765265280000|2025-12-09 07:28:00|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1765265290000|2025-12-09 07:28:10|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.3|1649.8|0
1765265300000|2025-12-09 07:28:20|1651.5|1650|1651.6|1650.1|1651.6|1650.1|1651.5|1650|0
1765265310000|2025-12-09 07:28:30|1652|1650.5|1652|1650.5|1652|1650.5|1652|1650.5|4
1765265320000|2025-12-09 07:28:40|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|1652.1|1650.6|0
1765265330000|2025-12-09 07:28:50|1652|1650.5|1651.6|1650.1|1652|1650.5|1651.6|1650.1|1
1765265340000|2025-12-09 07:29:00|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.6|1650.1|0
1765265350000|2025-12-09 07:29:10|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.6|1650.1|0
1765265360000|2025-12-09 07:29:20|1651.7|1650.2|1652|1650.5|1652.1|1650.6|1651.6|1650.1|1
1765265370000|2025-12-09 07:29:30|1651.9|1650.4|1651.7|1650.2|1652|1650.5|1651.7|1650.2|0
1765265380000|2025-12-09 07:29:40|1651.6|1650.1|1651.2|1649.7|1651.6|1650.1|1651.2|1649.7|0
1765265390000|2025-12-09 07:29:50|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|0
1765265400000|2025-12-09 07:30:00|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.4|1649.9|2
1765265410000|2025-12-09 07:30:10|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.8|1650.3|1
1765265420000|2025-12-09 07:30:20|1652.3|1650.8|1652.4|1650.9|1652.5|1651|1652.3|1650.8|3
1765265430000|2025-12-09 07:30:30|1652.5|1651|1652.5|1651|1652.5|1651|1652.4|1650.9|0
1765265440000|2025-12-09 07:30:40|1652.6|1651.1|1652.6|1651.1|1652.6|1651.1|1652.4|1650.9|5
1765265450000|2025-12-09 07:30:50|1653|1651.5|1652.9|1651.4|1653.2|1651.7|1652.9|1651.4|3
1765265460000|2025-12-09 07:31:00|1653|1651.5|1652.9|1651.4|1653.2|1651.7|1652.6|1651.1|5
1765265470000|2025-12-09 07:31:10|1653|1651.5|1652.9|1651.4|1653|1651.5|1652.4|1650.9|6
1765265480000|2025-12-09 07:31:20|1652.8|1651.3|1653.3|1651.8|1653.6|1652.1|1652.8|1651.3|8
1765265490000|2025-12-09 07:31:30|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1653.1|1651.6|2
1765265500000|2025-12-09 07:31:40|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|1653.3|1651.8|3
1765265510000|2025-12-09 07:31:50|1653.4|1651.9|1653.8|1652.3|1653.8|1652.3|1653.4|1651.9|6
1765265520000|2025-12-09 07:32:00|1653.6|1652.1|1653.9|1652.4|1653.9|1652.4|1653.5|1652|7
1765265530000|2025-12-09 07:32:10|1654|1652.5|1654.1|1652.6|1654.1|1652.6|1654|1652.5|5
1765265540000|2025-12-09 07:32:20|1653.8|1652.3|1653.3|1651.8|1653.8|1652.3|1653.2|1651.7|3
1765265550000|2025-12-09 07:32:30|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1653.4|1651.9|1
1765265560000|2025-12-09 07:32:40|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|3
1765265570000|2025-12-09 07:32:50|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1653.8|1652.3|6
1765265580000|2025-12-09 07:33:00|1654.6|1653.1|1655|1653.5|1655|1653.5|1654.6|1653.1|6
1765265590000|2025-12-09 07:33:10|1655.1|1653.6|1655.7|1654.2|1655.8|1654.3|1655.1|1653.6|9
1765265600000|2025-12-09 07:33:20|1655.3|1653.8|1655|1653.5|1655.5|1654|1654.9|1653.4|8
1765265610000|2025-12-09 07:33:30|1654.9|1653.4|1654.7|1653.2|1654.9|1653.4|1654.3|1652.8|3
1765265620000|2025-12-09 07:33:40|1654.8|1653.3|1654.7|1653.2|1654.9|1653.4|1654.7|1653.2|1
1765265640000|2025-12-09 07:34:00|1653.7|1652.2|1653.8|1652.3|1653.9|1652.4|1653.7|1652.2|1
1765265650000|2025-12-09 07:34:10|1653.9|1652.4|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|0
1765265660000|2025-12-09 07:34:20|1653.5|1652|1653.6|1652.1|1653.6|1652.1|1653.3|1651.8|0
1765265670000|2025-12-09 07:34:30|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|1653.7|1652.2|0
1765265680000|2025-12-09 07:34:40|1653.6|1652.1|1653.7|1652.2|1653.7|1652.2|1653.6|1652.1|2
1765265690000|2025-12-09 07:34:50|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.8|1652.3|0
1765265700000|2025-12-09 07:35:00|1654.1|1652.6|1655.5|1654|1655.5|1654|1654.1|1652.6|6
1765265710000|2025-12-09 07:35:10|1655.3|1653.8|1655.5|1654|1655.5|1654|1655.3|1653.8|8
1765265720000|2025-12-09 07:35:20|1655.6|1654.1|1655.5|1654|1655.6|1654.1|1655.5|1654|2
1765265730000|2025-12-09 07:35:30|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.7|1653.2|2
1765265740000|2025-12-09 07:35:40|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|1654.6|1653.1|0
1765265760000|2025-12-09 07:36:00|1654.5|1653|1655.6|1654.1|1655.6|1654.1|1654.5|1653|11
1765265770000|2025-12-09 07:36:10|1655.5|1654|1655.2|1653.7|1655.5|1654|1655.2|1653.7|0
1765265780000|2025-12-09 07:36:20|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655|1653.5|1
1765265790000|2025-12-09 07:36:30|1655.2|1653.7|1655.3|1653.8|1655.3|1653.8|1655.2|1653.7|1
1765265800000|2025-12-09 07:36:40|1655.2|1653.7|1656.5|1655|1656.5|1655|1655.1|1653.6|8
1765265810000|2025-12-09 07:36:50|1656.6|1655.1|1656.5|1655|1656.7|1655.2|1656.5|1655|2
1765265820000|2025-12-09 07:37:00|1656.6|1655.1|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|2
1765265830000|2025-12-09 07:37:10|1656.5|1655|1656.2|1654.7|1656.5|1655|1656.2|1654.7|1
1765265840000|2025-12-09 07:37:20|1656.1|1654.6|1656.2|1654.7|1656.3|1654.8|1656.1|1654.6|0
1765265850000|2025-12-09 07:37:30|1656.3|1654.8|1656.3|1654.8|1656.3|1654.8|1656.2|1654.7|0
1765265860000|2025-12-09 07:37:40|1656.5|1655|1656.5|1655|1656.6|1655.1|1656.5|1655|1
1765265870000|2025-12-09 07:37:50|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|0
1765265880000|2025-12-09 07:38:00|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1655.8|1654.3|1
1765265900000|2025-12-09 07:38:20|1655.9|1654.4|1656.2|1654.7|1656.2|1654.7|1655.9|1654.4|0
1765265920000|2025-12-09 07:38:40|1656.1|1654.6|1656.7|1655.2|1656.7|1655.2|1656|1654.5|1
1765265930000|2025-12-09 07:38:50|1656.9|1655.4|1656.9|1655.4|1657|1655.5|1656.9|1655.4|1
1765265940000|2025-12-09 07:39:00|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.5|1655|1
1765265950000|2025-12-09 07:39:10|1656.8|1655.3|1656.8|1655.3|1656.9|1655.4|1656.8|1655.3|0
1765265960000|2025-12-09 07:39:20|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.8|1655.3|0
1765265970000|2025-12-09 07:39:30|1657|1655.5|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|2
1765265990000|2025-12-09 07:39:50|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|1656.7|1655.2|0
1765266000000|2025-12-09 07:40:00|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|0
1765266010000|2025-12-09 07:40:10|1657.5|1656|1657.7|1656.2|1657.9|1656.4|1657.5|1656|4
1765266020000|2025-12-09 07:40:20|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.3|1655.8|1
1765266040000|2025-12-09 07:40:40|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1765266060000|2025-12-09 07:41:00|1657.3|1655.8|1656.7|1655.2|1657.3|1655.8|1656.6|1655.1|1
1765266070000|2025-12-09 07:41:10|1656.6|1655.1|1656.6|1655.1|1656.8|1655.3|1656.6|1655.1|0
1765266080000|2025-12-09 07:41:20|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|1
1765266090000|2025-12-09 07:41:30|1656.6|1655.1|1656.7|1655.2|1656.7|1655.2|1656.6|1655.1|1
1765266100000|2025-12-09 07:41:40|1656.6|1655.1|1657.1|1655.6|1657.1|1655.6|1656.6|1655.1|1
1765266110000|2025-12-09 07:41:50|1657|1655.5|1656.9|1655.4|1657|1655.5|1656.8|1655.3|0
1765266120000|2025-12-09 07:42:00|1657|1655.5|1657|1655.5|1657|1655.5|1656.9|1655.4|0
1765266130000|2025-12-09 07:42:10|1656.9|1655.4|1657.2|1655.7|1657.3|1655.8|1656.9|1655.4|2
1765266140000|2025-12-09 07:42:20|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1765266150000|2025-12-09 07:42:30|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1765266160000|2025-12-09 07:42:40|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1765266170000|2025-12-09 07:42:50|1656.8|1655.3|1656.7|1655.2|1656.8|1655.3|1656.6|1655.1|0
1765266180000|2025-12-09 07:43:00|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|1656.6|1655.1|0
1765266190000|2025-12-09 07:43:10|1656.4|1654.9|1656.6|1655.1|1656.6|1655.1|1656.4|1654.9|1
1765266200000|2025-12-09 07:43:20|1656.5|1655|1656.2|1654.7|1656.5|1655|1656.2|1654.7|1
1765266210000|2025-12-09 07:43:30|1656.1|1654.6|1655.8|1654.3|1656.1|1654.6|1655.7|1654.2|1
1765266230000|2025-12-09 07:43:50|1655.7|1654.2|1655.5|1654|1655.7|1654.2|1655.5|1654|0
1765266240000|2025-12-09 07:44:00|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|0
1765266250000|2025-12-09 07:44:10|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1765266260000|2025-12-09 07:44:20|1655.5|1654|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1765266270000|2025-12-09 07:44:30|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|1655.7|1654.2|0
1765266280000|2025-12-09 07:44:40|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|0
1765266300000|2025-12-09 07:45:00|1655.8|1654.3|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1765266310000|2025-12-09 07:45:10|1656.2|1654.7|1656.4|1654.9|1656.4|1654.9|1656.2|1654.7|1
1765266320000|2025-12-09 07:45:20|1656.3|1654.8|1656.1|1654.6|1656.4|1654.9|1656.1|1654.6|0
1765266330000|2025-12-09 07:45:30|1656|1654.5|1656|1654.5|1656.1|1654.6|1656|1654.5|0
1765266340000|2025-12-09 07:45:40|1655.9|1654.4|1655.8|1654.3|1655.9|1654.4|1655.8|1654.3|0
1765266350000|2025-12-09 07:45:50|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1765266370000|2025-12-09 07:46:10|1655.7|1654.2|1655.8|1654.3|1655.9|1654.4|1655.1|1653.6|1
1765266380000|2025-12-09 07:46:20|1655.9|1654.4|1655.9|1654.4|1655.9|1654.4|1655.8|1654.3|0
1765266390000|2025-12-09 07:46:30|1655.8|1654.3|1655.7|1654.2|1655.9|1654.4|1655.6|1654.1|0
1765266400000|2025-12-09 07:46:40|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|1655.6|1654.1|0
1765266410000|2025-12-09 07:46:50|1655.5|1654|1655.6|1654.1|1655.6|1654.1|1655.5|1654|0
1765266420000|2025-12-09 07:47:00|1655.5|1654|1654.7|1653.2|1655.5|1654|1654.7|1653.2|1
1765266440000|2025-12-09 07:47:20|1654.8|1653.3|1654.8|1653.3|1654.8|1653.3|1654.7|1653.2|0
1765266450000|2025-12-09 07:47:30|1654.9|1653.4|1655|1653.5|1655|1653.5|1654.9|1653.4|0
1765266460000|2025-12-09 07:47:40|1655.1|1653.6|1655.3|1653.8|1655.3|1653.8|1655.1|1653.6|0
1765266470000|2025-12-09 07:47:50|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|1655.2|1653.7|0
1765266480000|2025-12-09 07:48:00|||||||||1
1765266490000|2025-12-09 07:48:10|1655.1|1653.6|1655|1653.5|1655.1|1653.6|1655|1653.5|0
1765266500000|2025-12-09 07:48:20|1654.9|1653.4|1655.5|1654|1655.5|1654|1654.9|1653.4|3
1765266510000|2025-12-09 07:48:30|1655.4|1653.9|1655.5|1654|1655.5|1654|1655.4|1653.9|0
1765266530000|2025-12-09 07:48:50|1655.6|1654.1|1656.1|1654.6|1656.1|1654.6|1655.6|1654.1|1
1765266540000|2025-12-09 07:49:00|1656|1654.5|1656.4|1654.9|1656.4|1654.9|1656|1654.5|1
1765266550000|2025-12-09 07:49:10|1656.5|1655|1656.4|1654.9|1656.5|1655|1656.4|1654.9|0
1765266570000|2025-12-09 07:49:30|1656.5|1655|1656.6|1655.1|1656.6|1655.1|1656.5|1655|1
1765266580000|2025-12-09 07:49:40|1656.9|1655.4|1657|1655.5|1657.1|1655.6|1656.9|1655.4|3
1765266590000|2025-12-09 07:49:50|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.6|1655.1|1
1765266600000|2025-12-09 07:50:00|1656.8|1655.3|1657.2|1655.7|1657.2|1655.7|1656.8|1655.3|0
1765266610000|2025-12-09 07:50:10|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|1
1765266620000|2025-12-09 07:50:20|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|2
1765266630000|2025-12-09 07:50:30|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|5
1765266640000|2025-12-09 07:50:40|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|0
1765266650000|2025-12-09 07:50:50|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|1657.7|1656.2|0
1765266660000|2025-12-09 07:51:00|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|1657.8|1656.3|2
1765266670000|2025-12-09 07:51:10|1658|1656.5|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|4
1765266680000|2025-12-09 07:51:20|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|1
1765266700000|2025-12-09 07:51:40|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658|1656.5|2
1765266710000|2025-12-09 07:51:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|1
1765266720000|2025-12-09 07:52:00|1658.4|1656.9|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|3
1765266730000|2025-12-09 07:52:10|1658.2|1656.7|1658.3|1656.8|1658.4|1656.9|1658.2|1656.7|0
1765266750000|2025-12-09 07:52:30|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|2
1765266760000|2025-12-09 07:52:40|1658|1656.5|1658.5|1657|1658.6|1657.1|1658|1656.5|4
1765266770000|2025-12-09 07:52:50|1658.6|1657.1|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|1
1765266780000|2025-12-09 07:53:00|1658.5|1657|1658.9|1657.4|1658.9|1657.4|1658.5|1657|4
1765266790000|2025-12-09 07:53:10|1658.8|1657.3|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|1
1765266800000|2025-12-09 07:53:20|1658.6|1657.1|1658.8|1657.3|1658.9|1657.4|1658.5|1657|1
1765266810000|2025-12-09 07:53:30|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|1658.7|1657.2|0
1765266820000|2025-12-09 07:53:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|4
1765266830000|2025-12-09 07:53:50|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|2
1765266840000|2025-12-09 07:54:00|1658.8|1657.3|1659.2|1657.7|1659.2|1657.7|1658.8|1657.3|4
1765266850000|2025-12-09 07:54:10|1659.3|1657.8|1660|1658.5|1660|1658.5|1659.3|1657.8|7
1765266860000|2025-12-09 07:54:20|1659.9|1658.4|1660.2|1658.7|1660.2|1658.7|1659.9|1658.4|6
1765266870000|2025-12-09 07:54:30|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|6
1765266880000|2025-12-09 07:54:40|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|4
1765266890000|2025-12-09 07:54:50|1659|1657.5|1659.3|1657.8|1659.3|1657.8|1659|1657.5|2
1765266900000|2025-12-09 07:55:00|1659.5|1658|1658.8|1657.3|1659.5|1658|1658.7|1657.2|3
1765266910000|2025-12-09 07:55:10|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1765266920000|2025-12-09 07:55:20|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1765266930000|2025-12-09 07:55:30|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|1
1765266940000|2025-12-09 07:55:40|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1765266950000|2025-12-09 07:55:50|1658.7|1657.2|1658.2|1656.7|1658.8|1657.3|1658.2|1656.7|10
1765266960000|2025-12-09 07:56:00|1658.3|1656.8|1658.9|1657.4|1658.9|1657.4|1658.2|1656.7|3
1765266970000|2025-12-09 07:56:10|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1765266980000|2025-12-09 07:56:20|1658.8|1657.3|1658.6|1657.1|1658.8|1657.3|1658.6|1657.1|1
1765266990000|2025-12-09 07:56:30|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.2|1656.7|0
1765267000000|2025-12-09 07:56:40|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|0
1765267010000|2025-12-09 07:56:50|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|0
1765267020000|2025-12-09 07:57:00|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1765267030000|2025-12-09 07:57:10|1658.3|1656.8|1658.4|1656.9|1658.6|1657.1|1658.3|1656.8|0
1765267040000|2025-12-09 07:57:20|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.4|1656.9|0
1765267050000|2025-12-09 07:57:30|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.2|1656.7|1
1765267070000|2025-12-09 07:57:50|1658.4|1656.9|1657.7|1656.2|1658.5|1657|1657.6|1656.1|4
1765267080000|2025-12-09 07:58:00|1657.8|1656.3|1658.2|1656.7|1658.2|1656.7|1657.8|1656.3|2
1765267090000|2025-12-09 07:58:10|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765267100000|2025-12-09 07:58:20|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1765267110000|2025-12-09 07:58:30|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|0
1765267120000|2025-12-09 07:58:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765267130000|2025-12-09 07:58:50|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|0
1765267140000|2025-12-09 07:59:00|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.8|1656.3|0
1765267150000|2025-12-09 07:59:10|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.7|1656.2|0
1765267160000|2025-12-09 07:59:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765267170000|2025-12-09 07:59:30|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1765267180000|2025-12-09 07:59:40|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|1
1765267190000|2025-12-09 07:59:50|1658.1|1656.6|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1765267200000|2025-12-09 08:00:00|1658.6|1657.1|1659.2|1657.7|1659.4|1657.9|1658.6|1657.1|4
1765267210000|2025-12-09 08:00:10|1659.3|1657.8|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1765267220000|2025-12-09 08:00:20|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1765267230000|2025-12-09 08:00:30|1659|1657.5|1658.7|1657.2|1659.1|1657.6|1658.7|1657.2|0
1765267240000|2025-12-09 08:00:40|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.8|1657.3|0
1765267250000|2025-12-09 08:00:50|1658.9|1657.4|1659.3|1657.8|1659.4|1657.9|1658.9|1657.4|2
1765267260000|2025-12-09 08:01:00|1659.2|1657.7|1659.5|1658|1659.5|1658|1658.9|1657.4|8
1765267270000|2025-12-09 08:01:10|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|3
1765267280000|2025-12-09 08:01:20|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1765267290000|2025-12-09 08:01:30|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1765267300000|2025-12-09 08:01:40|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.8|1657.3|0
1765267310000|2025-12-09 08:01:50|1658.8|1657.3|1659.3|1657.8|1659.4|1657.9|1658.8|1657.3|1
1765267320000|2025-12-09 08:02:00|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659|1657.5|2
1765267330000|2025-12-09 08:02:10|1659.3|1657.8|1659.1|1657.6|1659.4|1657.9|1659.1|1657.6|1
1765267340000|2025-12-09 08:02:20|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1765267350000|2025-12-09 08:02:30|1659.6|1658.1|1659.3|1657.8|1659.6|1658.1|1659.3|1657.8|7
1765267360000|2025-12-09 08:02:40|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.9|1657.4|1
1765267370000|2025-12-09 08:02:50|1659.1|1657.6|1658.6|1657.1|1659.1|1657.6|1658.5|1657|0
1765267380000|2025-12-09 08:03:00|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1765267390000|2025-12-09 08:03:10|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|1
1765267400000|2025-12-09 08:03:20|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|0
1765267410000|2025-12-09 08:03:30|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|1
1765267420000|2025-12-09 08:03:40|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1765267440000|2025-12-09 08:04:00|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1
1765267450000|2025-12-09 08:04:10|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|1
1765267460000|2025-12-09 08:04:20|1660.2|1658.7|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|1
1765267470000|2025-12-09 08:04:30|1660.4|1658.9|1660.2|1658.7|1660.4|1658.9|1660.2|1658.7|2
1765267480000|2025-12-09 08:04:40|1660.3|1658.8|1661|1659.5|1661.1|1659.6|1660.3|1658.8|15
1765267490000|2025-12-09 08:04:50|1661.1|1659.6|1660.8|1659.3|1661.2|1659.7|1660.8|1659.3|2
1765267500000|2025-12-09 08:05:00|1660.9|1659.4|1660|1658.5|1660.9|1659.4|1660|1658.5|3
1765267510000|2025-12-09 08:05:10|1659.9|1658.4|1659.1|1657.6|1659.9|1658.4|1659.1|1657.6|3
1765267520000|2025-12-09 08:05:20|1659|1657.5|1659|1657.5|1659|1657.5|1658.6|1657.1|2
1765267530000|2025-12-09 08:05:30|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|1
1765267540000|2025-12-09 08:05:40|1659.1|1657.6|1659.1|1657.6|1659.3|1657.8|1659|1657.5|0
1765267550000|2025-12-09 08:05:50|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659|1657.5|0
1765267560000|2025-12-09 08:06:00|1659.3|1657.8|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1765267570000|2025-12-09 08:06:10|1659.3|1657.8|1659.1|1657.6|1659.4|1657.9|1659.1|1657.6|1
1765267580000|2025-12-09 08:06:20|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.8|1657.3|1
1765267590000|2025-12-09 08:06:30|1658.9|1657.4|1659.2|1657.7|1659.4|1657.9|1658.8|1657.3|3
1765267600000|2025-12-09 08:06:40|1659.1|1657.6|1658.4|1656.9|1659.2|1657.7|1658.2|1656.7|1
1765267610000|2025-12-09 08:06:50|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.2|1656.7|0
1765267620000|2025-12-09 08:07:00|1658.3|1656.8|1658.2|1656.7|1658.5|1657|1658.2|1656.7|1
1765267630000|2025-12-09 08:07:10|1658.1|1656.6|1657.5|1656|1658.2|1656.7|1657.5|1656|1
1765267640000|2025-12-09 08:07:20|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.4|1655.9|0
1765267650000|2025-12-09 08:07:30|1657.6|1656.1|1657.5|1656|1657.6|1656.1|1657.5|1656|0
1765267660000|2025-12-09 08:07:40|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657|1655.5|4
1765267670000|2025-12-09 08:07:50|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|1
1765267680000|2025-12-09 08:08:00|1657.5|1656|1656.9|1655.4|1657.5|1656|1656.9|1655.4|3
1765267690000|2025-12-09 08:08:10|1656.7|1655.2|1656.7|1655.2|1656.8|1655.3|1656.7|1655.2|0
1765267700000|2025-12-09 08:08:20|1656.6|1655.1|1657|1655.5|1657.1|1655.6|1656.6|1655.1|3
1765267710000|2025-12-09 08:08:30|1657.1|1655.6|1657.2|1655.7|1657.2|1655.7|1657.1|1655.6|1
1765267720000|2025-12-09 08:08:40|1657.3|1655.8|1657.4|1655.9|1657.4|1655.9|1657.3|1655.8|0
1765267730000|2025-12-09 08:08:50|1657.3|1655.8|1657.9|1656.4|1657.9|1656.4|1657.2|1655.7|1
1765267740000|2025-12-09 08:09:00|1657.8|1656.3|1658.2|1656.7|1658.5|1657|1657.8|1656.3|2
1765267750000|2025-12-09 08:09:10|1658.4|1656.9|1658.7|1657.2|1658.7|1657.2|1658.4|1656.9|0
1765267760000|2025-12-09 08:09:20|1658.8|1657.3|1658.8|1657.3|1658.9|1657.4|1658.7|1657.2|0
1765267770000|2025-12-09 08:09:30|1658.7|1657.2|1658.3|1656.8|1658.7|1657.2|1658.2|1656.7|0
1765267780000|2025-12-09 08:09:40|1658.2|1656.7|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|0
1765267790000|2025-12-09 08:09:50|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.7|1656.2|0
1765267810000|2025-12-09 08:10:10|1657.8|1656.3|1658|1656.5|1658|1656.5|1657.8|1656.3|2
1765267820000|2025-12-09 08:10:20|1658.1|1656.6|1658.5|1657|1658.5|1657|1658.1|1656.6|0
1765267830000|2025-12-09 08:10:30|1658.6|1657.1|1658.9|1657.4|1658.9|1657.4|1658.6|1657.1|1
1765267840000|2025-12-09 08:10:40|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|1
1765267850000|2025-12-09 08:10:50|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.6|1657.1|0
1765267860000|2025-12-09 08:11:00|1658.7|1657.2|1658.4|1656.9|1658.7|1657.2|1658.2|1656.7|0
1765267870000|2025-12-09 08:11:10|1658.3|1656.8|1658.2|1656.7|1658.4|1656.9|1658.2|1656.7|0
1765267880000|2025-12-09 08:11:20|1658.3|1656.8|1658.6|1657.1|1658.6|1657.1|1658.3|1656.8|0
1765267890000|2025-12-09 08:11:30|1658.5|1657|1658.2|1656.7|1658.6|1657.1|1658.2|1656.7|0
1765267900000|2025-12-09 08:11:40|1658.3|1656.8|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|0
1765267910000|2025-12-09 08:11:50|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.4|1656.9|0
1765267920000|2025-12-09 08:12:00|1658.4|1656.9|1658.4|1656.9|1658.5|1657|1658.2|1656.7|0
1765267930000|2025-12-09 08:12:10|1658.5|1657|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1765267940000|2025-12-09 08:12:20|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|1658.6|1657.1|0
1765267950000|2025-12-09 08:12:30|1658.5|1657|1658.4|1656.9|1658.5|1657|1658.3|1656.8|1
1765267960000|2025-12-09 08:12:40|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.2|1656.7|1
1765267970000|2025-12-09 08:12:50|1658.6|1657.1|1658.3|1656.8|1659|1657.5|1658.3|1656.8|2
1765267980000|2025-12-09 08:13:00|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1765267990000|2025-12-09 08:13:10|1658|1656.5|1658.4|1656.9|1658.5|1657|1658|1656.5|1
1765268000000|2025-12-09 08:13:20|1658.3|1656.8|1658.1|1656.6|1658.4|1656.9|1658.1|1656.6|0
1765268010000|2025-12-09 08:13:30|1658|1656.5|1657.8|1656.3|1658|1656.5|1657.8|1656.3|0
1765268030000|2025-12-09 08:13:50|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|3
1765268040000|2025-12-09 08:14:00|1657.3|1655.8|1658|1656.5|1658.3|1656.8|1657.3|1655.8|4
1765268050000|2025-12-09 08:14:10|1658.1|1656.6|1657.9|1656.4|1658.1|1656.6|1657.9|1656.4|0
1765268060000|2025-12-09 08:14:20|1658|1656.5|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765268070000|2025-12-09 08:14:30|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765268080000|2025-12-09 08:14:40|1658.1|1656.6|1658.6|1657.1|1658.7|1657.2|1658|1656.5|1
1765268090000|2025-12-09 08:14:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|1
1765268100000|2025-12-09 08:15:00|1658.7|1657.2|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|1
1765268110000|2025-12-09 08:15:10|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.7|1657.2|0
1765268120000|2025-12-09 08:15:20|1659.1|1657.6|1659|1657.5|1659.1|1657.6|1659|1657.5|1
1765268130000|2025-12-09 08:15:30|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1659.1|1657.6|0
1765268140000|2025-12-09 08:15:40|1659|1657.5|1658.6|1657.1|1659|1657.5|1658.6|1657.1|1
1765268150000|2025-12-09 08:15:50|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1765268160000|2025-12-09 08:16:00|1658.4|1656.9|1657.7|1656.2|1658.4|1656.9|1657.7|1656.2|1
1765268170000|2025-12-09 08:16:10|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.5|1656|1
1765268180000|2025-12-09 08:16:20|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.7|1656.2|0
1765268190000|2025-12-09 08:16:30|1657.9|1656.4|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|0
1765268200000|2025-12-09 08:16:40|1657.9|1656.4|1657.9|1656.4|1658|1656.5|1657.9|1656.4|0
1765268210000|2025-12-09 08:16:50|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1765268220000|2025-12-09 08:17:00|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.9|1656.4|1
1765268230000|2025-12-09 08:17:10|1657.9|1656.4|1657.8|1656.3|1657.9|1656.4|1657.7|1656.2|0
1765268240000|2025-12-09 08:17:20|1657.7|1656.2|1657.8|1656.3|1657.8|1656.3|1657.7|1656.2|0
1765268250000|2025-12-09 08:17:30|1657.7|1656.2|1657.6|1656.1|1657.7|1656.2|1657.6|1656.1|0
1765268260000|2025-12-09 08:17:40|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1657.4|1655.9|0
1765268270000|2025-12-09 08:17:50|1657.3|1655.8|1657.5|1656|1657.6|1656.1|1657.3|1655.8|2
1765268280000|2025-12-09 08:18:00|1657.8|1656.3|1658.4|1656.9|1658.4|1656.9|1657.8|1656.3|2
1765268290000|2025-12-09 08:18:10|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1658|1656.5|1
1765268300000|2025-12-09 08:18:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1765268310000|2025-12-09 08:18:30|1658.2|1656.7|1659.2|1657.7|1659.2|1657.7|1658.2|1656.7|2
1765268320000|2025-12-09 08:18:40|1659.4|1657.9|1659.1|1657.6|1659.4|1657.9|1659|1657.5|1
1765268330000|2025-12-09 08:18:50|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1765268340000|2025-12-09 08:19:00|1659.1|1657.6|1659.3|1657.8|1659.3|1657.8|1659.1|1657.6|0
1765268350000|2025-12-09 08:19:10|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765268360000|2025-12-09 08:19:20|1659.1|1657.6|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1765268370000|2025-12-09 08:19:30|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1765268380000|2025-12-09 08:19:40|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|2
1765268390000|2025-12-09 08:19:50|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|2
1765268400000|2025-12-09 08:20:00|1659.7|1658.2|1660|1658.5|1660.1|1658.6|1659.7|1658.2|9
1765268410000|2025-12-09 08:20:10|1659.9|1658.4|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|0
1765268430000|2025-12-09 08:20:30|1659.6|1658.1|1659.6|1658.1|1659.6|1658.1|1659.4|1657.9|1
1765268440000|2025-12-09 08:20:40|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.3|1657.8|0
1765268450000|2025-12-09 08:20:50|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1765268460000|2025-12-09 08:21:00|1659.6|1658.1|1659.3|1657.8|1659.8|1658.3|1659.3|1657.8|2
1765268470000|2025-12-09 08:21:10|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1765268480000|2025-12-09 08:21:20|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659|1657.5|3
1765268490000|2025-12-09 08:21:30|1659.7|1658.2|1660|1658.5|1660|1658.5|1659.7|1658.2|0
1765268500000|2025-12-09 08:21:40|1659.9|1658.4|1659.9|1658.4|1660.1|1658.6|1659.8|1658.3|5
1765268510000|2025-12-09 08:21:50|1659.5|1658|1659.8|1658.3|1659.8|1658.3|1659.3|1657.8|4
1765268520000|2025-12-09 08:22:00|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|2
1765268530000|2025-12-09 08:22:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765268540000|2025-12-09 08:22:20|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1765268550000|2025-12-09 08:22:30|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.3|1657.8|1
1765268560000|2025-12-09 08:22:40|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1765268570000|2025-12-09 08:22:50|1659.5|1658|1659.3|1657.8|1659.5|1658|1659.2|1657.7|1
1765268580000|2025-12-09 08:23:00|1659.2|1657.7|1659.4|1657.9|1659.4|1657.9|1659.2|1657.7|0
1765268590000|2025-12-09 08:23:10|1659.3|1657.8|1659.9|1658.4|1659.9|1658.4|1659.3|1657.8|1
1765268600000|2025-12-09 08:23:20|1659.8|1658.3|1660|1658.5|1660|1658.5|1659.8|1658.3|0
1765268610000|2025-12-09 08:23:30|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|0
1765268620000|2025-12-09 08:23:40|1659.9|1658.4|1660|1658.5|1660|1658.5|1659.9|1658.4|2
1765268630000|2025-12-09 08:23:50|1659.9|1658.4|1660.1|1658.6|1660.1|1658.6|1659.9|1658.4|0
1765268660000|2025-12-09 08:24:20|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660.2|1658.7|2
1765268670000|2025-12-09 08:24:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|1
1765268680000|2025-12-09 08:24:40|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.5|1659|9
1765268690000|2025-12-09 08:24:50|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1
1765268700000|2025-12-09 08:25:00|||||||||1
1765268710000|2025-12-09 08:25:10|1660.6|1659.1|1660|1658.5|1660.6|1659.1|1660|1658.5|6
1765268720000|2025-12-09 08:25:20|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.7|1658.2|0
1765268730000|2025-12-09 08:25:30|1659.7|1658.2|1659.5|1658|1659.7|1658.2|1659.4|1657.9|2
1765268740000|2025-12-09 08:25:40|1659.4|1657.9|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1765268750000|2025-12-09 08:25:50|1659.2|1657.7|1659.5|1658|1659.5|1658|1659|1657.5|1
1765268760000|2025-12-09 08:26:00|1659.6|1658.1|1659.7|1658.2|1659.7|1658.2|1659.6|1658.1|2
1765268770000|2025-12-09 08:26:10|1659.6|1658.1|1658.6|1657.1|1659.6|1658.1|1658.6|1657.1|5
1765268780000|2025-12-09 08:26:20|1658.5|1657|1658.6|1657.1|1658.7|1657.2|1658.5|1657|0
1765268790000|2025-12-09 08:26:30|1658.7|1657.2|1658.5|1657|1658.7|1657.2|1658.3|1656.8|1
1765268800000|2025-12-09 08:26:40|1658.4|1656.9|1658.9|1657.4|1658.9|1657.4|1658.4|1656.9|1
1765268810000|2025-12-09 08:26:50|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|1658.8|1657.3|0
1765268820000|2025-12-09 08:27:00|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.3|1656.8|1
1765268830000|2025-12-09 08:27:10|1658.3|1656.8|1658.6|1657.1|1658.7|1657.2|1658.3|1656.8|2
1765268840000|2025-12-09 08:27:20|1658.5|1657|1659.2|1657.7|1659.2|1657.7|1658|1656.5|5
1765268850000|2025-12-09 08:27:30|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1765268860000|2025-12-09 08:27:40|1659|1657.5|1658.4|1656.9|1659|1657.5|1658.4|1656.9|1
1765268870000|2025-12-09 08:27:50|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.4|1656.9|0
1765268880000|2025-12-09 08:28:00|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|0
1765268890000|2025-12-09 08:28:10|1658.6|1657.1|1658|1656.5|1658.6|1657.1|1657.8|1656.3|1
1765268900000|2025-12-09 08:28:20|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1657.9|1656.4|1
1765268910000|2025-12-09 08:28:30|1657.9|1656.4|1657.7|1656.2|1657.9|1656.4|1657.5|1656|4
1765268920000|2025-12-09 08:28:40|1657.6|1656.1|1657.7|1656.2|1657.7|1656.2|1657.4|1655.9|2
1765268930000|2025-12-09 08:28:50|1657.5|1656|1656.9|1655.4|1657.5|1656|1656.9|1655.4|0
1765268940000|2025-12-09 08:29:00|1657|1655.5|1656.9|1655.4|1657.2|1655.7|1656.9|1655.4|1
1765268950000|2025-12-09 08:29:10|1656.8|1655.3|1656.7|1655.2|1656.9|1655.4|1656.6|1655.1|1
1765268960000|2025-12-09 08:29:20|1656.5|1655|1656.7|1655.2|1657|1655.5|1656.5|1655|1
1765268970000|2025-12-09 08:29:30|1656.8|1655.3|1656.5|1655|1656.8|1655.3|1656.5|1655|0
1765268980000|2025-12-09 08:29:40|1656.4|1654.9|1656.6|1655.1|1656.7|1655.2|1656.4|1654.9|1
1765268990000|2025-12-09 08:29:50|1656.7|1655.2|1656.5|1655|1656.7|1655.2|1656.5|1655|1
1765269000000|2025-12-09 08:30:00|1656.6|1655.1|1656.4|1654.9|1656.7|1655.2|1656.4|1654.9|0
1765269010000|2025-12-09 08:30:10|1656.2|1654.7|1655.7|1654.2|1656.2|1654.7|1655.7|1654.2|2
1765269020000|2025-12-09 08:30:20|1655.8|1654.3|1656|1654.5|1656|1654.5|1655.7|1654.2|2
1765269030000|2025-12-09 08:30:30|1656.6|1655.1|1657|1655.5|1657|1655.5|1656.6|1655.1|3
1765269040000|2025-12-09 08:30:40|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1765269050000|2025-12-09 08:30:50|1656.9|1655.4|1657.5|1656|1657.7|1656.2|1656.9|1655.4|2
1765269060000|2025-12-09 08:31:00|1657.6|1656.1|1658.1|1656.6|1658.2|1656.7|1657.6|1656.1|0
1765269070000|2025-12-09 08:31:10|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|0
1765269080000|2025-12-09 08:31:20|1658.1|1656.6|1657.6|1656.1|1658.1|1656.6|1657.6|1656.1|1
1765269090000|2025-12-09 08:31:30|1657.5|1656|1657.3|1655.8|1657.5|1656|1657.2|1655.7|8
1765269100000|2025-12-09 08:31:40|1657.2|1655.7|1657.1|1655.6|1657.2|1655.7|1656.9|1655.4|2
1765269110000|2025-12-09 08:31:50|1657.3|1655.8|1657.1|1655.6|1657.3|1655.8|1657.1|1655.6|1
1765269120000|2025-12-09 08:32:00|1657.2|1655.7|1657.4|1655.9|1657.4|1655.9|1657.2|1655.7|0
1765269130000|2025-12-09 08:32:10|1657.5|1656|1658|1656.5|1658|1656.5|1657.5|1656|1
1765269140000|2025-12-09 08:32:20|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.9|1656.4|0
1765269150000|2025-12-09 08:32:30|1658|1656.5|1657.4|1655.9|1658.1|1656.6|1657.3|1655.8|2
1765269160000|2025-12-09 08:32:40|1657.5|1656|1657.5|1656|1657.5|1656|1657.1|1655.6|2
1765269170000|2025-12-09 08:32:50|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.5|1656|1
1765269180000|2025-12-09 08:33:00|1657.7|1656.2|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|0
1765269190000|2025-12-09 08:33:10|1657.6|1656.1|1657.7|1656.2|1657.8|1656.3|1657.6|1656.1|0
1765269200000|2025-12-09 08:33:20|1657.8|1656.3|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|1
1765269210000|2025-12-09 08:33:30|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.8|1656.3|0
1765269220000|2025-12-09 08:33:40|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|0
1765269230000|2025-12-09 08:33:50|1658|1656.5|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|0
1765269240000|2025-12-09 08:34:00|1657.8|1656.3|1657.6|1656.1|1657.8|1656.3|1657.6|1656.1|0
1765269250000|2025-12-09 08:34:10|1657.7|1656.2|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|1
1765269260000|2025-12-09 08:34:20|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.3|1655.8|6
1765269270000|2025-12-09 08:34:30|1657.8|1656.3|1658.2|1656.7|1658.2|1656.7|1657.7|1656.2|1
1765269280000|2025-12-09 08:34:40|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.3|1656.8|3
1765269290000|2025-12-09 08:34:50|1658.5|1657|1658.1|1656.6|1658.5|1657|1657.9|1656.4|3
1765269300000|2025-12-09 08:35:00|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.7|1656.2|2
1765269310000|2025-12-09 08:35:10|1658|1656.5|1658.3|1656.8|1658.4|1656.9|1658|1656.5|1
1765269320000|2025-12-09 08:35:20|1658.4|1656.9|1657.8|1656.3|1658.4|1656.9|1657.8|1656.3|2
1765269330000|2025-12-09 08:35:30|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|2
1765269340000|2025-12-09 08:35:40|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1765269350000|2025-12-09 08:35:50|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|1
1765269360000|2025-12-09 08:36:00|1658|1656.5|1657|1655.5|1658|1656.5|1657|1655.5|1
1765269370000|2025-12-09 08:36:10|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1765269380000|2025-12-09 08:36:20|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|1657.4|1655.9|0
1765269390000|2025-12-09 08:36:30|1657.5|1656|1657.5|1656|1657.7|1656.2|1657.4|1655.9|2
1765269400000|2025-12-09 08:36:40|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1765269410000|2025-12-09 08:36:50|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.4|1655.9|0
1765269420000|2025-12-09 08:37:00|1657.3|1655.8|1658|1656.5|1658|1656.5|1657.2|1655.7|3
1765269430000|2025-12-09 08:37:10|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|2
1765269440000|2025-12-09 08:37:20|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|0
1765269460000|2025-12-09 08:37:40|1658.1|1656.6|1658.3|1656.8|1658.3|1656.8|1658.1|1656.6|0
1765269470000|2025-12-09 08:37:50|1658|1656.5|1658.3|1656.8|1658.3|1656.8|1658|1656.5|3
1765269480000|2025-12-09 08:38:00|1658.2|1656.7|1658.3|1656.8|1658.4|1656.9|1658.1|1656.6|4
1765269490000|2025-12-09 08:38:10|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.2|1656.7|2
1765269500000|2025-12-09 08:38:20|1658.6|1657.1|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|0
1765269510000|2025-12-09 08:38:30|1658.3|1656.8|1657.9|1656.4|1658.3|1656.8|1657.7|1656.2|1
1765269520000|2025-12-09 08:38:40|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.6|1656.1|4
1765269530000|2025-12-09 08:38:50|1658.4|1656.9|1659|1657.5|1659|1657.5|1658.4|1656.9|1
1765269540000|2025-12-09 08:39:00|1658.9|1657.4|1658.7|1657.2|1658.9|1657.4|1658.7|1657.2|0
1765269560000|2025-12-09 08:39:20|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1765269570000|2025-12-09 08:39:30|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|2
1765269580000|2025-12-09 08:39:40|1659.3|1657.8|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|2
1765269600000|2025-12-09 08:40:00|1659|1657.5|1659.4|1657.9|1659.4|1657.9|1659|1657.5|1
1765269610000|2025-12-09 08:40:10|1659.5|1658|1659.7|1658.2|1659.7|1658.2|1659.5|1658|0
1765269620000|2025-12-09 08:40:20|1659.5|1658|1659.5|1658|1659.5|1658|1659.4|1657.9|2
1765269630000|2025-12-09 08:40:30|1659.4|1657.9|1659.2|1657.7|1659.5|1658|1659|1657.5|0
1765269640000|2025-12-09 08:40:40|1658.8|1657.3|1659|1657.5|1659|1657.5|1658.8|1657.3|0
1765269650000|2025-12-09 08:40:50|1659.1|1657.6|1658.8|1657.3|1659.1|1657.6|1658.7|1657.2|3
1765269660000|2025-12-09 08:41:00|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|2
1765269670000|2025-12-09 08:41:10|1658.9|1657.4|1659|1657.5|1659.1|1657.6|1658.9|1657.4|1
1765269680000|2025-12-09 08:41:20|1658.8|1657.3|1658.7|1657.2|1658.8|1657.3|1658.6|1657.1|0
1765269690000|2025-12-09 08:41:30|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1765269700000|2025-12-09 08:41:40|1658.8|1657.3|1660|1658.5|1660|1658.5|1658.7|1657.2|11
1765269710000|2025-12-09 08:41:50|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|2
1765269720000|2025-12-09 08:42:00|1660|1658.5|1661.5|1660|1661.5|1660|1660|1658.5|9
1765269730000|2025-12-09 08:42:10|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.5|1660|2
1765269740000|2025-12-09 08:42:20|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.3|1659.8|0
1765269750000|2025-12-09 08:42:30|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|2
1765269760000|2025-12-09 08:42:40|1660.8|1659.3|1661.1|1659.6|1661.1|1659.6|1660.8|1659.3|4
1765269770000|2025-12-09 08:42:50|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1661.3|1659.8|1
1765269780000|2025-12-09 08:43:00|1661.4|1659.9|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1765269790000|2025-12-09 08:43:10|1661.5|1660|1661.6|1660.1|1661.6|1660.1|1661.4|1659.9|0
1765269800000|2025-12-09 08:43:20|1662.1|1660.6|1662.6|1661.1|1662.6|1661.1|1662|1660.5|11
1765269810000|2025-12-09 08:43:30|||||||||3
1765269820000|2025-12-09 08:43:40|1662.9|1661.4|1663.2|1661.7|1663.2|1661.7|1662.9|1661.4|8
1765269830000|2025-12-09 08:43:50|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|1
1765269840000|2025-12-09 08:44:00|1662.4|1660.9|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|6
1765269850000|2025-12-09 08:44:10|1662.4|1660.9|1662.3|1660.8|1662.5|1661|1662.2|1660.7|6
1765269860000|2025-12-09 08:44:20|1662.4|1660.9|1662.9|1661.4|1662.9|1661.4|1662.3|1660.8|0
1765269870000|2025-12-09 08:44:30|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1765269880000|2025-12-09 08:44:40|||||||||1
1765269890000|2025-12-09 08:44:50|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|1
1765269900000|2025-12-09 08:45:00|1663.5|1662|1662.9|1661.4|1663.5|1662|1662.9|1661.4|2
1765269910000|2025-12-09 08:45:10|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|1
1765269920000|2025-12-09 08:45:20|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|1
1765269930000|2025-12-09 08:45:30|1662.2|1660.7|1662.3|1660.8|1662.5|1661|1662.2|1660.7|4
1765269940000|2025-12-09 08:45:40|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765269950000|2025-12-09 08:45:50|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1765269960000|2025-12-09 08:46:00|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1765269970000|2025-12-09 08:46:10|1662.5|1661|1663.2|1661.7|1663.2|1661.7|1662.4|1660.9|1
1765269990000|2025-12-09 08:46:30|1663.3|1661.8|1663|1661.5|1663.3|1661.8|1663|1661.5|2
1765270000000|2025-12-09 08:46:40|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.6|1661.1|1
1765270010000|2025-12-09 08:46:50|1662.8|1661.3|1662.3|1660.8|1662.9|1661.4|1662.3|1660.8|0
1765270020000|2025-12-09 08:47:00|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.3|1660.8|0
1765270030000|2025-12-09 08:47:10|1662.5|1661|1662.5|1661|1662.5|1661|1662.4|1660.9|1
1765270040000|2025-12-09 08:47:20|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1662|1660.5|1
1765270050000|2025-12-09 08:47:30|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1765270060000|2025-12-09 08:47:40|1662.3|1660.8|1662|1660.5|1662.3|1660.8|1661.9|1660.4|0
1765270070000|2025-12-09 08:47:50|1662.1|1660.6|1661.7|1660.2|1662.1|1660.6|1661.7|1660.2|0
1765270080000|2025-12-09 08:48:00|1661.6|1660.1|1661.6|1660.1|1661.7|1660.2|1661.6|1660.1|0
1765270090000|2025-12-09 08:48:10|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.7|1659.2|1
1765270100000|2025-12-09 08:48:20|1660.6|1659.1|1660.8|1659.3|1660.8|1659.3|1660.6|1659.1|0
1765270110000|2025-12-09 08:48:30|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|1660.9|1659.4|0
1765270120000|2025-12-09 08:48:40|1661|1659.5|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1765270130000|2025-12-09 08:48:50|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765270140000|2025-12-09 08:49:00|1661.2|1659.7|1661|1659.5|1661.2|1659.7|1661|1659.5|1
1765270150000|2025-12-09 08:49:10|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765270160000|2025-12-09 08:49:20|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1765270170000|2025-12-09 08:49:30|1660.7|1659.2|1659.9|1658.4|1660.7|1659.2|1659.9|1658.4|0
1765270180000|2025-12-09 08:49:40|1660|1658.5|1659.7|1658.2|1660|1658.5|1659.7|1658.2|0
1765270190000|2025-12-09 08:49:50|1659.8|1658.3|1659.8|1658.3|1659.9|1658.4|1659.8|1658.3|2
1765270200000|2025-12-09 08:50:00|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|0
1765270210000|2025-12-09 08:50:10|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1765270230000|2025-12-09 08:50:30|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1765270240000|2025-12-09 08:50:40|1661|1659.5|1661|1659.5|1661.1|1659.6|1660.9|1659.4|3
1765270250000|2025-12-09 08:50:50|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.5|1659|1
1765270260000|2025-12-09 08:51:00|1660.9|1659.4|1660.8|1659.3|1661|1659.5|1660.7|1659.2|1
1765270270000|2025-12-09 08:51:10|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|4
1765270280000|2025-12-09 08:51:20|1660.2|1658.7|1660|1658.5|1660.2|1658.7|1659.9|1658.4|1
1765270290000|2025-12-09 08:51:30|1660.1|1658.6|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|1
1765270300000|2025-12-09 08:51:40|1659.7|1658.2|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|0
1765270320000|2025-12-09 08:52:00|1660.2|1658.7|1660|1658.5|1660.3|1658.8|1660|1658.5|1
1765270330000|2025-12-09 08:52:10|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|1
1765270340000|2025-12-09 08:52:20|1659.8|1658.3|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|0
1765270350000|2025-12-09 08:52:30|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1765270360000|2025-12-09 08:52:40|1659.7|1658.2|1660.2|1658.7|1660.2|1658.7|1659.7|1658.2|1
1765270370000|2025-12-09 08:52:50|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660|1658.5|0
1765270380000|2025-12-09 08:53:00|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1659.9|1658.4|0
1765270390000|2025-12-09 08:53:10|1659.9|1658.4|1660.1|1658.6|1660.2|1658.7|1659.9|1658.4|1
1765270400000|2025-12-09 08:53:20|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|0
1765270410000|2025-12-09 08:53:30|1659.9|1658.4|1660.2|1658.7|1660.3|1658.8|1659.9|1658.4|4
1765270420000|2025-12-09 08:53:40|1660.3|1658.8|1661.4|1659.9|1661.4|1659.9|1660.3|1658.8|9
1765270430000|2025-12-09 08:53:50|1661.3|1659.8|1661|1659.5|1661.4|1659.9|1660.9|1659.4|2
1765270440000|2025-12-09 08:54:00|1660.9|1659.4|1661.1|1659.6|1661.2|1659.7|1660.9|1659.4|0
1765270450000|2025-12-09 08:54:10|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765270460000|2025-12-09 08:54:20|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.8|1659.3|0
1765270470000|2025-12-09 08:54:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|0
1765270480000|2025-12-09 08:54:40|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|1
1765270490000|2025-12-09 08:54:50|1661.1|1659.6|1661.7|1660.2|1661.7|1660.2|1661.1|1659.6|3
1765270500000|2025-12-09 08:55:00|1661.8|1660.3|1661.8|1660.3|1661.9|1660.4|1661.8|1660.3|0
1765270510000|2025-12-09 08:55:10|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|2
1765270520000|2025-12-09 08:55:20|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1765270530000|2025-12-09 08:55:30|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765270540000|2025-12-09 08:55:40|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.7|1660.2|3
1765270550000|2025-12-09 08:55:50|1662.1|1660.6|1662|1660.5|1662.1|1660.6|1662|1660.5|0
1765270560000|2025-12-09 08:56:00|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|1
1765270600000|2025-12-09 08:56:40|1662|1660.5|1662.4|1660.9|1662.5|1661|1662|1660.5|3
1765270610000|2025-12-09 08:56:50|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1765270620000|2025-12-09 08:57:00|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|0
1765270630000|2025-12-09 08:57:10|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|0
1765270640000|2025-12-09 08:57:20|||||||||1
1765270650000|2025-12-09 08:57:30|1661.8|1660.3|1661.9|1660.4|1662.1|1660.6|1661.8|1660.3|2
1765270660000|2025-12-09 08:57:40|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.5|1660|2
1765270670000|2025-12-09 08:57:50|1661.7|1660.2|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|4
1765270680000|2025-12-09 08:58:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|0
1765270690000|2025-12-09 08:58:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765270700000|2025-12-09 08:58:20|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765270710000|2025-12-09 08:58:30|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|1
1765270720000|2025-12-09 08:58:40|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|3
1765270730000|2025-12-09 08:58:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1
1765270740000|2025-12-09 08:59:00|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|2
1765270750000|2025-12-09 08:59:10|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1765270760000|2025-12-09 08:59:20|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|1
1765270770000|2025-12-09 08:59:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1765270780000|2025-12-09 08:59:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|0
1765270790000|2025-12-09 08:59:50|1663|1661.5|1663|1661.5|1663.1|1661.6|1662.9|1661.4|0
1765270800000|2025-12-09 09:00:00|1663.1|1661.6|1662.4|1660.9|1663.1|1661.6|1662.4|1660.9|3
1765270810000|2025-12-09 09:00:10|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765270820000|2025-12-09 09:00:20|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1765270830000|2025-12-09 09:00:30|1662.1|1660.6|1662|1660.5|1662.2|1660.7|1662|1660.5|0
1765270840000|2025-12-09 09:00:40|1661.9|1660.4|1661.7|1660.2|1661.9|1660.4|1661.7|1660.2|0
1765270850000|2025-12-09 09:00:50|1661.6|1660.1|1660.7|1659.2|1661.6|1660.1|1660.7|1659.2|12
1765270860000|2025-12-09 09:01:00|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|0
1765270870000|2025-12-09 09:01:10|1660.7|1659.2|1659.5|1658|1660.9|1659.4|1659.5|1658|30
1765270890000|2025-12-09 09:01:30|1659.4|1657.9|1658.6|1657.1|1659.6|1658.1|1658.2|1656.7|33
1765270900000|2025-12-09 09:01:40|1658.5|1657|1658.7|1657.2|1658.9|1657.4|1658.4|1656.9|2
1765270910000|2025-12-09 09:01:50|1658.8|1657.3|1658.5|1657|1658.8|1657.3|1658.4|1656.9|13
1765270920000|2025-12-09 09:02:00|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|0
1765270930000|2025-12-09 09:02:10|1658.7|1657.2|1658.3|1656.8|1658.8|1657.3|1658|1656.5|3
1765270940000|2025-12-09 09:02:20|1658.1|1656.6|1658.4|1656.9|1658.5|1657|1658.1|1656.6|1
1765270950000|2025-12-09 09:02:30|1658.5|1657|1658.6|1657.1|1658.6|1657.1|1658.5|1657|1
1765270960000|2025-12-09 09:02:40|1658.5|1657|1658.3|1656.8|1658.6|1657.1|1658.3|1656.8|2
1765270970000|2025-12-09 09:02:50|1658.1|1656.6|1658.3|1656.8|1658.6|1657.1|1658.1|1656.6|4
1765270980000|2025-12-09 09:03:00|1658.6|1657.1|1658.7|1657.2|1658.7|1657.2|1658.5|1657|0
1765270990000|2025-12-09 09:03:10|1658.5|1657|1658.7|1657.2|1658.7|1657.2|1658.5|1657|1
1765271000000|2025-12-09 09:03:20|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.2|1658.7|3
1765271010000|2025-12-09 09:03:30|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|0
1765271020000|2025-12-09 09:03:40|1660.3|1658.8|1660.4|1658.9|1660.7|1659.2|1660.2|1658.7|0
1765271030000|2025-12-09 09:03:50|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|1
1765271040000|2025-12-09 09:04:00|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|2
1765271050000|2025-12-09 09:04:10|1660.5|1659|1660.8|1659.3|1660.8|1659.3|1660.4|1658.9|0
1765271060000|2025-12-09 09:04:20|1660.9|1659.4|1661.4|1659.9|1661.6|1660.1|1660.9|1659.4|10
1765271070000|2025-12-09 09:04:30|1661.6|1660.1|1662.8|1661.3|1662.8|1661.3|1661.5|1660|0
1765271080000|2025-12-09 09:04:40|1662.7|1661.2|1663|1661.5|1663|1661.5|1662.4|1660.9|0
1765271090000|2025-12-09 09:04:50|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.6|1661.1|1
1765271100000|2025-12-09 09:05:00|1663.1|1661.6|1665.2|1663.7|1665.2|1663.7|1663.1|1661.6|16
1765271110000|2025-12-09 09:05:10|1665|1663.5|1663.9|1662.4|1665|1663.5|1663.8|1662.3|7
1765271120000|2025-12-09 09:05:20|1663.8|1662.3|1663.9|1662.4|1664.2|1662.7|1663.8|1662.3|1
1765271130000|2025-12-09 09:05:30|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.2|1661.7|2
1765271140000|2025-12-09 09:05:40|1663.4|1661.9|1664.1|1662.6|1664.5|1663|1663.4|1661.9|2
1765271150000|2025-12-09 09:05:50|1664|1662.5|1664.5|1663|1664.7|1663.2|1663.7|1662.2|2
1765271160000|2025-12-09 09:06:00|1664.4|1662.9|1663.1|1661.6|1665.2|1663.7|1662.6|1661.1|14
1765271170000|2025-12-09 09:06:10|1663|1661.5|1662.5|1661|1663|1661.5|1662.4|1660.9|3
1765271180000|2025-12-09 09:06:20|1662.6|1661.1|1662.8|1661.3|1663|1661.5|1662.5|1661|1
1765271190000|2025-12-09 09:06:30|1662.7|1661.2|1662.1|1660.6|1662.7|1661.2|1662|1660.5|1
1765271200000|2025-12-09 09:06:40|1662|1660.5|1662.6|1661.1|1662.8|1661.3|1661.6|1660.1|3
1765271210000|2025-12-09 09:06:50|1662.5|1661|1662.7|1661.2|1662.7|1661.2|1662.5|1661|1
1765271220000|2025-12-09 09:07:00|1662.8|1661.3|1662.1|1660.6|1663.1|1661.6|1662.1|1660.6|3
1765271230000|2025-12-09 09:07:10|1662.2|1660.7|1663.5|1662|1663.5|1662|1661.8|1660.3|5
1765271240000|2025-12-09 09:07:20|1664.1|1662.6|1663.6|1662.1|1664.1|1662.6|1663.4|1661.9|4
1765271250000|2025-12-09 09:07:30|1663.7|1662.2|1664.2|1662.7|1664.5|1663|1663.6|1662.1|0
1765271260000|2025-12-09 09:07:40|1663.9|1662.4|1663.7|1662.2|1664.1|1662.6|1663.6|1662.1|1
1765271270000|2025-12-09 09:07:50|1663.6|1662.1|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1765271280000|2025-12-09 09:08:00|1663.8|1662.3|1664.1|1662.6|1664.5|1663|1663.8|1662.3|2
1765271290000|2025-12-09 09:08:10|1664|1662.5|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|2
1765271300000|2025-12-09 09:08:20|1663.4|1661.9|1663.4|1661.9|1663.7|1662.2|1663.2|1661.7|3
1765271310000|2025-12-09 09:08:30|1663.3|1661.8|1663.1|1661.6|1663.5|1662|1663.1|1661.6|2
1765271320000|2025-12-09 09:08:40|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|1
1765271330000|2025-12-09 09:08:50|1663.2|1661.7|1663.9|1662.4|1663.9|1662.4|1663.1|1661.6|1
1765271340000|2025-12-09 09:09:00|1664|1662.5|1663.8|1662.3|1664.2|1662.7|1663.8|1662.3|2
1765271350000|2025-12-09 09:09:10|1663.9|1662.4|1664.2|1662.7|1664.8|1663.3|1663.8|1662.3|4
1765271360000|2025-12-09 09:09:20|1664.3|1662.8|1664.2|1662.7|1664.7|1663.2|1664|1662.5|2
1765271370000|2025-12-09 09:09:30|1664.1|1662.6|1664.1|1662.6|1664.3|1662.8|1664.1|1662.6|1
1765271380000|2025-12-09 09:09:40|1663.9|1662.4|1664.6|1663.1|1664.6|1663.1|1663.9|1662.4|2
1765271390000|2025-12-09 09:09:50|1664.5|1663|1665|1663.5|1665|1663.5|1664.4|1662.9|2
1765271400000|2025-12-09 09:10:00|1665.2|1663.7|1665.2|1663.7|1665.8|1664.3|1665.2|1663.7|7
1765271410000|2025-12-09 09:10:10|1665.4|1663.9|1665.8|1664.3|1665.8|1664.3|1665.2|1663.7|4
1765271420000|2025-12-09 09:10:20|1665.9|1664.4|1665.6|1664.1|1666.1|1664.6|1665.5|1664|7
1765271430000|2025-12-09 09:10:30|1665.7|1664.2|1666.1|1664.6|1666.2|1664.7|1665.7|1664.2|2
1765271440000|2025-12-09 09:10:40|1666|1664.5|1666.2|1664.7|1666.2|1664.7|1665.9|1664.4|1
1765271450000|2025-12-09 09:10:50|1666.1|1664.6|1665.2|1663.7|1666.1|1664.6|1665.2|1663.7|0
1765271460000|2025-12-09 09:11:00|1665.3|1663.8|1666.1|1664.6|1666.1|1664.6|1665.2|1663.7|4
1765271470000|2025-12-09 09:11:10|1666.2|1664.7|1666.4|1664.9|1666.5|1665|1666.1|1664.6|3
1765271480000|2025-12-09 09:11:20|1666.5|1665|1666.5|1665|1666.5|1665|1666.3|1664.8|4
1765271490000|2025-12-09 09:11:30|1666.6|1665.1|1667.1|1665.6|1667.1|1665.6|1666.5|1665|7
1765271500000|2025-12-09 09:11:40|1667.2|1665.7|1667.1|1665.6|1667.4|1665.9|1667.1|1665.6|11
1765271510000|2025-12-09 09:11:50|1667.2|1665.7|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|0
1765271520000|2025-12-09 09:12:00|1667.1|1665.6|1666.7|1665.2|1667.3|1665.8|1666.7|1665.2|3
1765271530000|2025-12-09 09:12:10|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.3|1664.8|1
1765271540000|2025-12-09 09:12:20|1666.7|1665.2|1666.8|1665.3|1666.9|1665.4|1666.7|1665.2|1
1765271550000|2025-12-09 09:12:30|1666.5|1665|1666.5|1665|1666.6|1665.1|1666.3|1664.8|0
1765271560000|2025-12-09 09:12:40|1666.6|1665.1|1666.7|1665.2|1667|1665.5|1666.6|1665.1|1
1765271570000|2025-12-09 09:12:50|1667|1665.5|1666.6|1665.1|1667.1|1665.6|1666.6|1665.1|1
1765271580000|2025-12-09 09:13:00|1666.5|1665|1666.7|1665.2|1666.7|1665.2|1666.4|1664.9|1
1765271590000|2025-12-09 09:13:10|1666.8|1665.3|1666.8|1665.3|1667|1665.5|1666.7|1665.2|3
1765271600000|2025-12-09 09:13:20|1666.6|1665.1|1666.5|1665|1666.7|1665.2|1666.4|1664.9|2
1765271610000|2025-12-09 09:13:30|1666.4|1664.9|1667.3|1665.8|1667.3|1665.8|1666.4|1664.9|2
1765271620000|2025-12-09 09:13:40|1667.5|1666|1667.6|1666.1|1667.6|1666.1|1667.4|1665.9|3
1765271630000|2025-12-09 09:13:50|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.2|1665.7|3
1765271640000|2025-12-09 09:14:00|1668|1666.5|1668.5|1667|1668.5|1667|1667.5|1666|11
1765271650000|2025-12-09 09:14:10|1668.6|1667.1|1668.4|1666.9|1669.3|1667.8|1668.4|1666.9|12
1765271660000|2025-12-09 09:14:20|1668.3|1666.8|1667.7|1666.2|1668.3|1666.8|1667.6|1666.1|2
1765271670000|2025-12-09 09:14:30|1667.6|1666.1|1666.7|1665.2|1667.6|1666.1|1666.6|1665.1|0
1765271680000|2025-12-09 09:14:40|1666.6|1665.1|1666.6|1665.1|1666.8|1665.3|1666.4|1664.9|1
1765271690000|2025-12-09 09:14:50|1666.7|1665.2|1666.4|1664.9|1666.7|1665.2|1666.4|1664.9|0
1765271700000|2025-12-09 09:15:00|1666.5|1665|1666.9|1665.4|1667.2|1665.7|1666.5|1665|3
1765271710000|2025-12-09 09:15:10|1666.7|1665.2|1667.8|1666.3|1667.8|1666.3|1666.6|1665.1|5
1765271720000|2025-12-09 09:15:20|1667.7|1666.2|1667.8|1666.3|1667.9|1666.4|1667.3|1665.8|1
1765271730000|2025-12-09 09:15:30|1667.7|1666.2|1667.8|1666.3|1667.8|1666.3|1667.7|1666.2|0
1765271740000|2025-12-09 09:15:40|1667.9|1666.4|1668.5|1667|1668.7|1667.2|1667.9|1666.4|1
1765271750000|2025-12-09 09:15:50|1668.4|1666.9|1668.6|1667.1|1668.6|1667.1|1668.2|1666.7|4
1765271760000|2025-12-09 09:16:00|1668.7|1667.2|1669.4|1667.9|1669.4|1667.9|1668.2|1666.7|5
1765271770000|2025-12-09 09:16:10|1669.3|1667.8|1669.8|1668.3|1670|1668.5|1669.3|1667.8|12
1765271780000|2025-12-09 09:16:20|1670|1668.5|1669.3|1667.8|1670|1668.5|1669.3|1667.8|3
1765271790000|2025-12-09 09:16:30|1669.2|1667.7|1669.4|1667.9|1669.6|1668.1|1669.2|1667.7|7
1765271800000|2025-12-09 09:16:40|1669.6|1668.1|1670.2|1668.7|1670.4|1668.9|1669.6|1668.1|6
1765271810000|2025-12-09 09:16:50|1670|1668.5|1670.3|1668.8|1670.3|1668.8|1669.9|1668.4|1
1765271820000|2025-12-09 09:17:00|1670.4|1668.9|1669.3|1667.8|1670.4|1668.9|1669.2|1667.7|2
1765271830000|2025-12-09 09:17:10|1669.1|1667.6|1669.3|1667.8|1669.6|1668.1|1669.1|1667.6|1
1765271840000|2025-12-09 09:17:20|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1668.7|1667.2|1
1765271850000|2025-12-09 09:17:30|1669.2|1667.7|1670.1|1668.6|1670.1|1668.6|1669.2|1667.7|2
1765271860000|2025-12-09 09:17:40|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.8|1668.3|1
1765271870000|2025-12-09 09:17:50|1670.1|1668.6|1669.3|1667.8|1670.2|1668.7|1669.3|1667.8|2
1765271880000|2025-12-09 09:18:00|1669.4|1667.9|1669.3|1667.8|1669.5|1668|1669.3|1667.8|0
1765271890000|2025-12-09 09:18:10|1669.4|1667.9|1669.2|1667.7|1669.5|1668|1669.1|1667.6|3
1765271900000|2025-12-09 09:18:20|1669.3|1667.8|1669|1667.5|1669.4|1667.9|1668.9|1667.4|1
1765271910000|2025-12-09 09:18:30|1669.1|1667.6|1669.6|1668.1|1669.6|1668.1|1669.1|1667.6|2
1765271920000|2025-12-09 09:18:40|1669.5|1668|1670|1668.5|1670.4|1668.9|1669.5|1668|6
1765271930000|2025-12-09 09:18:50|1669.9|1668.4|1669.3|1667.8|1670.2|1668.7|1669.2|1667.7|1
1765271940000|2025-12-09 09:19:00|1669.2|1667.7|1669.7|1668.2|1669.7|1668.2|1669|1667.5|1
1765271950000|2025-12-09 09:19:10|1669.6|1668.1|1669.6|1668.1|1670.1|1668.6|1669.5|1668|5
1765271960000|2025-12-09 09:19:20|1669.5|1668|1669.3|1667.8|1669.5|1668|1669|1667.5|0
1765271970000|2025-12-09 09:19:30|1669.2|1667.7|1668.7|1667.2|1669.2|1667.7|1668.7|1667.2|0
1765271980000|2025-12-09 09:19:40|1668.6|1667.1|1668.5|1667|1668.8|1667.3|1668.4|1666.9|1
1765271990000|2025-12-09 09:19:50|1668.4|1666.9|1668.3|1666.8|1668.6|1667.1|1668.3|1666.8|0
1765272000000|2025-12-09 09:20:00|1668.2|1666.7|1668.5|1667|1668.8|1667.3|1668.1|1666.6|2
1765272010000|2025-12-09 09:20:10|1668.6|1667.1|1669|1667.5|1669.1|1667.6|1668.4|1666.9|2
1765272020000|2025-12-09 09:20:20|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|1
1765272030000|2025-12-09 09:20:30|1669.3|1667.8|1669.5|1668|1669.6|1668.1|1669.2|1667.7|0
1765272040000|2025-12-09 09:20:40|1669.6|1668.1|1669.5|1668|1669.8|1668.3|1669.5|1668|2
1765272050000|2025-12-09 09:20:50|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|1
1765272060000|2025-12-09 09:21:00|1669.8|1668.3|1669.3|1667.8|1670|1668.5|1669.3|1667.8|4
1765272070000|2025-12-09 09:21:10|1669.4|1667.9|1669.5|1668|1669.7|1668.2|1669.4|1667.9|1
1765272080000|2025-12-09 09:21:20|1669.4|1667.9|1669.6|1668.1|1670|1668.5|1669.1|1667.6|8
1765272090000|2025-12-09 09:21:30|1669.7|1668.2|1670.7|1669.2|1670.7|1669.2|1669.6|1668.1|4
1765272100000|2025-12-09 09:21:40|1670.5|1669|1670|1668.5|1670.5|1669|1670|1668.5|3
1765272110000|2025-12-09 09:21:50|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.8|1668.3|1
1765272120000|2025-12-09 09:22:00|1670|1668.5|1670.3|1668.8|1670.3|1668.8|1670|1668.5|1
1765272130000|2025-12-09 09:22:10|1670.2|1668.7|1670.6|1669.1|1670.6|1669.1|1670|1668.5|1
1765272140000|2025-12-09 09:22:20|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|2
1765272150000|2025-12-09 09:22:30|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|1
1765272160000|2025-12-09 09:22:40|1670.4|1668.9|1670.2|1668.7|1670.5|1669|1670.2|1668.7|0
1765272170000|2025-12-09 09:22:50|1670.1|1668.6|1670.6|1669.1|1670.6|1669.1|1670|1668.5|2
1765272180000|2025-12-09 09:23:00|1671.1|1669.6|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|3
1765272190000|2025-12-09 09:23:10|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1670.9|1669.4|3
1765272200000|2025-12-09 09:23:20|1671.3|1669.8|1670.7|1669.2|1671.3|1669.8|1670.7|1669.2|1
1765272210000|2025-12-09 09:23:30|1670.5|1669|1670|1668.5|1670.5|1669|1669.9|1668.4|1
1765272220000|2025-12-09 09:23:40|1670.1|1668.6|1669.5|1668|1670.2|1668.7|1669.5|1668|2
1765272230000|2025-12-09 09:23:50|1669.6|1668.1|1668.9|1667.4|1669.6|1668.1|1668.9|1667.4|0
1765272240000|2025-12-09 09:24:00|1669.1|1667.6|1668.9|1667.4|1669.1|1667.6|1668.9|1667.4|3
1765272250000|2025-12-09 09:24:10|1668.8|1667.3|1668.9|1667.4|1668.9|1667.4|1668.5|1667|3
1765272260000|2025-12-09 09:24:20|1668.8|1667.3|1668.8|1667.3|1668.9|1667.4|1668.6|1667.1|1
1765272270000|2025-12-09 09:24:30|1668.6|1667.1|1668|1666.5|1668.6|1667.1|1668|1666.5|0
1765272280000|2025-12-09 09:24:40|1668.1|1666.6|1667.9|1666.4|1668.1|1666.6|1667.9|1666.4|0
1765272290000|2025-12-09 09:24:50|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|0
1765272300000|2025-12-09 09:25:00|1668.2|1666.7|1669.1|1667.6|1669.2|1667.7|1667.9|1666.4|2
1765272310000|2025-12-09 09:25:10|1668.6|1667.1|1668.6|1667.1|1668.8|1667.3|1668.6|1667.1|3
1765272320000|2025-12-09 09:25:20|1668.5|1667|1668.1|1666.6|1668.5|1667|1668.1|1666.6|0
1765272330000|2025-12-09 09:25:30|1668.2|1666.7|1668.3|1666.8|1668.3|1666.8|1668.1|1666.6|0
1765272340000|2025-12-09 09:25:40|1668.4|1666.9|1668.4|1666.9|1668.7|1667.2|1668.2|1666.7|1
1765272350000|2025-12-09 09:25:50|1668.5|1667|1668.5|1667|1668.5|1667|1668.4|1666.9|0
1765272360000|2025-12-09 09:26:00|1668.4|1666.9|1668.2|1666.7|1668.5|1667|1668.2|1666.7|2
1765272370000|2025-12-09 09:26:10|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|0
1765272380000|2025-12-09 09:26:20|1668.4|1666.9|1667.2|1665.7|1668.4|1666.9|1666.8|1665.3|4
1765272390000|2025-12-09 09:26:30|1667.6|1666.1|1667.7|1666.2|1667.7|1666.2|1667.6|1666.1|3
1765272400000|2025-12-09 09:26:40|1667.5|1666|1668|1666.5|1668|1666.5|1667.3|1665.8|9
1765272410000|2025-12-09 09:26:50|1667.9|1666.4|1668.6|1667.1|1668.6|1667.1|1667.9|1666.4|2
1765272420000|2025-12-09 09:27:00|1668.5|1667|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1765272430000|2025-12-09 09:27:10|1668.6|1667.1|1668.4|1666.9|1668.6|1667.1|1668.4|1666.9|3
1765272440000|2025-12-09 09:27:20|1668.5|1667|1668.1|1666.6|1668.5|1667|1668.1|1666.6|1
1765272450000|2025-12-09 09:27:30|1668|1666.5|1667.5|1666|1668|1666.5|1667.5|1666|1
1765272460000|2025-12-09 09:27:40|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|1
1765272470000|2025-12-09 09:27:50|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.7|1666.2|0
1765272480000|2025-12-09 09:28:00|1668|1666.5|1668|1666.5|1668.2|1666.7|1667.9|1666.4|1
1765272490000|2025-12-09 09:28:10|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|1667.9|1666.4|0
1765272510000|2025-12-09 09:28:30|||||||||1
1765272520000|2025-12-09 09:28:40|1667.8|1666.3|1667.9|1666.4|1667.9|1666.4|1667.8|1666.3|0
1765272530000|2025-12-09 09:28:50|1668|1666.5|1668|1666.5|1668|1666.5|1667.9|1666.4|0
1765272540000|2025-12-09 09:29:00|1668.4|1666.9|1668.8|1667.3|1668.8|1667.3|1668.4|1666.9|2
1765272550000|2025-12-09 09:29:10|1668.7|1667.2|1668.5|1667|1668.7|1667.2|1668.5|1667|1
1765272560000|2025-12-09 09:29:20|1668.6|1667.1|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|0
1765272570000|2025-12-09 09:29:30|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|0
1765272580000|2025-12-09 09:29:40|1669|1667.5|1668.5|1667|1669|1667.5|1668.5|1667|0
1765272600000|2025-12-09 09:30:00|1668.7|1667.2|1668.7|1667.2|1668.9|1667.4|1668.6|1667.1|1
1765272610000|2025-12-09 09:30:10|1668.8|1667.3|1668.8|1667.3|1669|1667.5|1668.8|1667.3|0
1765272620000|2025-12-09 09:30:20|1668.9|1667.4|1669|1667.5|1669.1|1667.6|1668.7|1667.2|0
1765272630000|2025-12-09 09:30:30|1669.1|1667.6|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|0
1765272640000|2025-12-09 09:30:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|1
1765272650000|2025-12-09 09:30:50|1669.2|1667.7|1667.7|1666.2|1669.2|1667.7|1667.7|1666.2|6
1765272660000|2025-12-09 09:31:00|1666.9|1665.4|1667.4|1665.9|1667.4|1665.9|1666.9|1665.4|1
1765272670000|2025-12-09 09:31:10|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1667.1|1665.6|2
1765272680000|2025-12-09 09:31:20|1667.1|1665.6|1666.9|1665.4|1667.2|1665.7|1666.9|1665.4|0
1765272690000|2025-12-09 09:31:30|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.6|1665.1|0
1765272700000|2025-12-09 09:31:40|1666.6|1665.1|1666.2|1664.7|1666.6|1665.1|1666.2|1664.7|0
1765272710000|2025-12-09 09:31:50|1666.3|1664.8|1666.5|1665|1666.5|1665|1666.2|1664.7|2
1765272720000|2025-12-09 09:32:00|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666.2|1664.7|1
1765272730000|2025-12-09 09:32:10|1666.3|1664.8|1666.8|1665.3|1666.8|1665.3|1666.3|1664.8|1
1765272740000|2025-12-09 09:32:20|1667.2|1665.7|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|3
1765272750000|2025-12-09 09:32:30|1667.1|1665.6|1666.9|1665.4|1667.1|1665.6|1666.9|1665.4|0
1765272760000|2025-12-09 09:32:40|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.8|1665.3|0
1765272770000|2025-12-09 09:32:50|1667|1665.5|1667|1665.5|1667.2|1665.7|1666.9|1665.4|0
1765272780000|2025-12-09 09:33:00|1666.8|1665.3|1666.7|1665.2|1666.9|1665.4|1666.7|1665.2|0
1765272790000|2025-12-09 09:33:10|1666.8|1665.3|1667.4|1665.9|1667.4|1665.9|1666.8|1665.3|0
1765272800000|2025-12-09 09:33:20|1667.3|1665.8|1667|1665.5|1667.3|1665.8|1666.7|1665.2|0
1765272810000|2025-12-09 09:33:30|1666.9|1665.4|1666.2|1664.7|1666.9|1665.4|1666.2|1664.7|0
1765272820000|2025-12-09 09:33:40|1666.1|1664.6|1665.8|1664.3|1666.3|1664.8|1665.8|1664.3|1
1765272830000|2025-12-09 09:33:50|1666|1664.5|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1765272840000|2025-12-09 09:34:00|1665.8|1664.3|1666.5|1665|1666.5|1665|1665.8|1664.3|1
1765272850000|2025-12-09 09:34:10|1666.6|1665.1|1666.5|1665|1666.7|1665.2|1666.4|1664.9|2
1765272860000|2025-12-09 09:34:20|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1665.9|1664.4|1
1765272870000|2025-12-09 09:34:30|1665.9|1664.4|1666.2|1664.7|1666.3|1664.8|1665.9|1664.4|0
1765272880000|2025-12-09 09:34:40|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|1666.1|1664.6|0
1765272890000|2025-12-09 09:34:50|1666.2|1664.7|1665.8|1664.3|1666.2|1664.7|1665.8|1664.3|1
1765272900000|2025-12-09 09:35:00|1665.7|1664.2|1666|1664.5|1666|1664.5|1665.3|1663.8|3
1765272910000|2025-12-09 09:35:10|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1665.7|1664.2|1
1765272920000|2025-12-09 09:35:20|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|0
1765272930000|2025-12-09 09:35:30|1666.2|1664.7|1666|1664.5|1666.2|1664.7|1666|1664.5|0
1765272940000|2025-12-09 09:35:40|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.3|1663.8|3
1765272950000|2025-12-09 09:35:50|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|2
1765272960000|2025-12-09 09:36:00|1665.3|1663.8|1665.6|1664.1|1665.6|1664.1|1665.3|1663.8|2
1765272970000|2025-12-09 09:36:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1765272980000|2025-12-09 09:36:20|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1765272990000|2025-12-09 09:36:30|1665.6|1664.1|1666|1664.5|1666|1664.5|1665.6|1664.1|0
1765273000000|2025-12-09 09:36:40|1666.1|1664.6|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|2
1765273010000|2025-12-09 09:36:50|1666.3|1664.8|1665.4|1663.9|1666.3|1664.8|1665.4|1663.9|1
1765273020000|2025-12-09 09:37:00|1665.3|1663.8|1665.5|1664|1665.5|1664|1665.3|1663.8|3
1765273030000|2025-12-09 09:37:10|1665.6|1664.1|1666.3|1664.8|1666.6|1665.1|1665.6|1664.1|5
1765273050000|2025-12-09 09:37:30|1666.2|1664.7|1666.7|1665.2|1666.8|1665.3|1666.1|1664.6|0
1765273060000|2025-12-09 09:37:40|1666.6|1665.1|1666.4|1664.9|1666.6|1665.1|1666.4|1664.9|0
1765273070000|2025-12-09 09:37:50|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765273080000|2025-12-09 09:38:00|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765273090000|2025-12-09 09:38:10|1666.7|1665.2|1666.6|1665.1|1666.7|1665.2|1666.5|1665|1
1765273100000|2025-12-09 09:38:20|1666.5|1665|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1765273110000|2025-12-09 09:38:30|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666|1664.5|1
1765273120000|2025-12-09 09:38:40|1666.3|1664.8|1666.5|1665|1666.6|1665.1|1666.3|1664.8|0
1765273130000|2025-12-09 09:38:50|1666.4|1664.9|1666.5|1665|1666.5|1665|1666.2|1664.7|0
1765273140000|2025-12-09 09:39:00|1666.4|1664.9|1666.1|1664.6|1666.5|1665|1666|1664.5|0
1765273150000|2025-12-09 09:39:10|1666.2|1664.7|1665.9|1664.4|1666.2|1664.7|1665.9|1664.4|1
1765273160000|2025-12-09 09:39:20|1666|1664.5|1666|1664.5|1666.1|1664.6|1665.9|1664.4|1
1765273170000|2025-12-09 09:39:30|1665.9|1664.4|1665.7|1664.2|1665.9|1664.4|1665.7|1664.2|0
1765273180000|2025-12-09 09:39:40|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1765273190000|2025-12-09 09:39:50|1665.6|1664.1|1665.8|1664.3|1666|1664.5|1665.5|1664|1
1765273200000|2025-12-09 09:40:00|1665.7|1664.2|1665.9|1664.4|1666|1664.5|1665.6|1664.1|2
1765273210000|2025-12-09 09:40:10|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|0
1765273220000|2025-12-09 09:40:20|1665.7|1664.2|1665.6|1664.1|1665.7|1664.2|1665.6|1664.1|0
1765273230000|2025-12-09 09:40:30|1665.7|1664.2|1665.5|1664|1665.7|1664.2|1665.5|1664|0
1765273240000|2025-12-09 09:40:40|1665.6|1664.1|1665.5|1664|1665.7|1664.2|1665.5|1664|0
1765273250000|2025-12-09 09:40:50|1665.3|1663.8|1665|1663.5|1665.4|1663.9|1665|1663.5|1
1765273260000|2025-12-09 09:41:00|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665|1663.5|0
1765273270000|2025-12-09 09:41:10|1665.1|1663.6|1665.9|1664.4|1666|1664.5|1665.1|1663.6|0
1765273280000|2025-12-09 09:41:20|1665.8|1664.3|1666.5|1665|1666.5|1665|1665.8|1664.3|1
1765273290000|2025-12-09 09:41:30|1666.4|1664.9|1665.6|1664.1|1666.4|1664.9|1665.5|1664|7
1765273300000|2025-12-09 09:41:40|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|0
1765273310000|2025-12-09 09:41:50|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|2
1765273320000|2025-12-09 09:42:00|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765273330000|2025-12-09 09:42:10|1664.9|1663.4|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|1
1765273340000|2025-12-09 09:42:20|1665.1|1663.6|1665.3|1663.8|1665.6|1664.1|1665.1|1663.6|2
1765273350000|2025-12-09 09:42:30|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.2|1663.7|1
1765273360000|2025-12-09 09:42:40|1665.6|1664.1|1665.9|1664.4|1665.9|1664.4|1665.6|1664.1|2
1765273370000|2025-12-09 09:42:50|1665.8|1664.3|1665.4|1663.9|1665.9|1664.4|1665.3|1663.8|0
1765273380000|2025-12-09 09:43:00|1665.5|1664|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1765273390000|2025-12-09 09:43:10|1665.4|1663.9|1665.6|1664.1|1665.6|1664.1|1665.3|1663.8|0
1765273400000|2025-12-09 09:43:20|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1765273410000|2025-12-09 09:43:30|1665.5|1664|1665.6|1664.1|1665.6|1664.1|1665.5|1664|0
1765273420000|2025-12-09 09:43:40|1665.5|1664|1665.6|1664.1|1665.7|1664.2|1665.5|1664|0
1765273430000|2025-12-09 09:43:50|1665.5|1664|1665.1|1663.6|1665.5|1664|1665|1663.5|3
1765273440000|2025-12-09 09:44:00|1665|1663.5|1665.6|1664.1|1665.6|1664.1|1665|1663.5|0
1765273450000|2025-12-09 09:44:10|1665.5|1664|1665.6|1664.1|1665.7|1664.2|1665.5|1664|2
1765273460000|2025-12-09 09:44:20|1665.5|1664|1666.1|1664.6|1666.1|1664.6|1665.5|1664|3
1765273470000|2025-12-09 09:44:30|1666|1664.5|1666.2|1664.7|1666.3|1664.8|1666|1664.5|0
1765273480000|2025-12-09 09:44:40|1666.3|1664.8|1666.5|1665|1666.6|1665.1|1666.2|1664.7|2
1765273490000|2025-12-09 09:44:50|1666.4|1664.9|1666.3|1664.8|1666.6|1665.1|1666.3|1664.8|0
1765273500000|2025-12-09 09:45:00|1666.4|1664.9|1666.1|1664.6|1666.4|1664.9|1666|1664.5|1
1765273510000|2025-12-09 09:45:10|1666.2|1664.7|1665.6|1664.1|1666.3|1664.8|1665.6|1664.1|2
1765273520000|2025-12-09 09:45:20|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|0
1765273530000|2025-12-09 09:45:30|1665.8|1664.3|1665.8|1664.3|1666.6|1665.1|1665.7|1664.2|11
1765273540000|2025-12-09 09:45:40|1665.9|1664.4|1665.9|1664.4|1666|1664.5|1665.9|1664.4|0
1765273550000|2025-12-09 09:45:50|1666|1664.5|1665.7|1664.2|1666.1|1664.6|1665.7|1664.2|1
1765273560000|2025-12-09 09:46:00|1665.8|1664.3|1666|1664.5|1666.1|1664.6|1665.8|1664.3|0
1765273570000|2025-12-09 09:46:10|1666.1|1664.6|1666|1664.5|1666.1|1664.6|1665.7|1664.2|0
1765273580000|2025-12-09 09:46:20|1665.9|1664.4|1666.7|1665.2|1666.8|1665.3|1665.9|1664.4|10
1765273590000|2025-12-09 09:46:30|1666.8|1665.3|1666.9|1665.4|1667.1|1665.6|1666.7|1665.2|1
1765273600000|2025-12-09 09:46:40|1666.8|1665.3|1667.1|1665.6|1667.2|1665.7|1666.8|1665.3|2
1765273620000|2025-12-09 09:47:00|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.6|1664.1|10
1765273630000|2025-12-09 09:47:10|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.4|1663.9|4
1765273640000|2025-12-09 09:47:20|1665.6|1664.1|1664.6|1663.1|1665.6|1664.1|1664.6|1663.1|6
1765273650000|2025-12-09 09:47:30|1664.5|1663|1664.6|1663.1|1664.6|1663.1|1664.5|1663|1
1765273660000|2025-12-09 09:47:40|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1765273670000|2025-12-09 09:47:50|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|1
1765273680000|2025-12-09 09:48:00|1664.7|1663.2|1665|1663.5|1665.3|1663.8|1664.7|1663.2|2
1765273690000|2025-12-09 09:48:10|1665.1|1663.6|1664.9|1663.4|1665.3|1663.8|1664.9|1663.4|1
1765273700000|2025-12-09 09:48:20|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.7|1663.2|0
1765273710000|2025-12-09 09:48:30|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665|1663.5|1
1765273720000|2025-12-09 09:48:40|1665.1|1663.6|1664.3|1662.8|1665.1|1663.6|1664.3|1662.8|5
1765273730000|2025-12-09 09:48:50|1664.4|1662.9|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765273740000|2025-12-09 09:49:00|1664.3|1662.8|1664.7|1663.2|1664.8|1663.3|1664.3|1662.8|15
1765273750000|2025-12-09 09:49:10|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.7|1663.2|0
1765273760000|2025-12-09 09:49:20|1664.7|1663.2|1664.3|1662.8|1664.7|1663.2|1664.3|1662.8|2
1765273770000|2025-12-09 09:49:30|1664.4|1662.9|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|2
1765273780000|2025-12-09 09:49:40|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664|1662.5|1
1765273790000|2025-12-09 09:49:50|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765273800000|2025-12-09 09:50:00|1664.2|1662.7|1664.5|1663|1664.6|1663.1|1664.2|1662.7|0
1765273810000|2025-12-09 09:50:10|1664.4|1662.9|1664.3|1662.8|1664.5|1663|1664.3|1662.8|0
1765273820000|2025-12-09 09:50:20|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1
1765273830000|2025-12-09 09:50:30|1664.3|1662.8|1664.4|1662.9|1664.5|1663|1664.3|1662.8|0
1765273840000|2025-12-09 09:50:40|1664.3|1662.8|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|1
1765273850000|2025-12-09 09:50:50|1664.3|1662.8|1664.4|1662.9|1664.6|1663.1|1664.3|1662.8|2
1765273860000|2025-12-09 09:51:00|1664.3|1662.8|1664.3|1662.8|1664.8|1663.3|1664.2|1662.7|4
1765273870000|2025-12-09 09:51:10|1664.1|1662.6|1663.3|1661.8|1664.1|1662.6|1663|1661.5|6
1765273880000|2025-12-09 09:51:20|1663.2|1661.7|1663.2|1661.7|1663.3|1661.8|1663.2|1661.7|2
1765273890000|2025-12-09 09:51:30|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|5
1765273900000|2025-12-09 09:51:40|1663.2|1661.7|1663.3|1661.8|1663.3|1661.8|1663|1661.5|2
1765273910000|2025-12-09 09:51:50|1663.4|1661.9|1663.2|1661.7|1663.5|1662|1663.2|1661.7|0
1765273920000|2025-12-09 09:52:00|1663.3|1661.8|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|3
1765273930000|2025-12-09 09:52:10|1663.5|1662|1663.1|1661.6|1663.7|1662.2|1663|1661.5|5
1765273940000|2025-12-09 09:52:20|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.5|1661|4
1765273950000|2025-12-09 09:52:30|1662.6|1661.1|1663.3|1661.8|1663.4|1661.9|1662.6|1661.1|1
1765273960000|2025-12-09 09:52:40|1663.4|1661.9|1662.8|1661.3|1663.4|1661.9|1662.8|1661.3|3
1765273970000|2025-12-09 09:52:50|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|2
1765273980000|2025-12-09 09:53:00|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|2
1765273990000|2025-12-09 09:53:10|1663.8|1662.3|1663.5|1662|1664.1|1662.6|1663.5|1662|3
1765274000000|2025-12-09 09:53:20|1663.4|1661.9|1663.5|1662|1663.8|1662.3|1663.4|1661.9|5
1765274010000|2025-12-09 09:53:30|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|2
1765274020000|2025-12-09 09:53:40|1663.5|1662|1663.3|1661.8|1663.5|1662|1663.3|1661.8|4
1765274030000|2025-12-09 09:53:50|1663.4|1661.9|1663.1|1661.6|1663.4|1661.9|1663|1661.5|7
1765274040000|2025-12-09 09:54:00|1663|1661.5|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|7
1765274050000|2025-12-09 09:54:10|1662.8|1661.3|1662.7|1661.2|1662.8|1661.3|1662.2|1660.7|4
1765274060000|2025-12-09 09:54:20|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|6
1765274070000|2025-12-09 09:54:30|1662.1|1660.6|1661.9|1660.4|1662.3|1660.8|1661.9|1660.4|3
1765274080000|2025-12-09 09:54:40|1661.7|1660.2|1662.1|1660.6|1662.2|1660.7|1661.7|1660.2|3
1765274090000|2025-12-09 09:54:50|1662.3|1660.8|1662.2|1660.7|1662.5|1661|1662.2|1660.7|3
1765274100000|2025-12-09 09:55:00|1662.3|1660.8|1661.9|1660.4|1662.5|1661|1661.9|1660.4|5
1765274110000|2025-12-09 09:55:10|1662.1|1660.6|1661.4|1659.9|1662.1|1660.6|1661.4|1659.9|9
1765274120000|2025-12-09 09:55:20|1661.6|1660.1|1661.5|1660|1661.6|1660.1|1661.2|1659.7|16
1765274130000|2025-12-09 09:55:30|1661.4|1659.9|1660.6|1659.1|1661.4|1659.9|1660.6|1659.1|15
1765274140000|2025-12-09 09:55:40|1660.5|1659|1659.9|1658.4|1660.8|1659.3|1659.9|1658.4|13
1765274150000|2025-12-09 09:55:50|1659.8|1658.3|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|11
1765274160000|2025-12-09 09:56:00|1660.4|1658.9|1660.5|1659|1660.9|1659.4|1660.4|1658.9|9
1765274170000|2025-12-09 09:56:10|1660.4|1658.9|1660.8|1659.3|1660.8|1659.3|1660.2|1658.7|6
1765274180000|2025-12-09 09:56:20|1660.7|1659.2|1660.9|1659.4|1661|1659.5|1660.6|1659.1|4
1765274190000|2025-12-09 09:56:30|1660.8|1659.3|1661|1659.5|1661.3|1659.8|1660.8|1659.3|4
1765274200000|2025-12-09 09:56:40|1661.1|1659.6|1661.6|1660.1|1661.6|1660.1|1661|1659.5|6
1765274210000|2025-12-09 09:56:50|1661.7|1660.2|1661.9|1660.4|1662|1660.5|1661.5|1660|3
1765274220000|2025-12-09 09:57:00|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.8|1660.3|4
1765274230000|2025-12-09 09:57:10|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1661.2|1659.7|4
1765274240000|2025-12-09 09:57:20|1661.3|1659.8|1661.1|1659.6|1661.7|1660.2|1661|1659.5|3
1765274250000|2025-12-09 09:57:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1660.8|1659.3|1
1765274260000|2025-12-09 09:57:40|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.6|1659.1|2
1765274270000|2025-12-09 09:57:50|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.5|1659|1
1765274280000|2025-12-09 09:58:00|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.1|1658.6|2
1765274290000|2025-12-09 09:58:10|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1765274300000|2025-12-09 09:58:20|1660.5|1659|1659.5|1658|1660.5|1659|1659.5|1658|4
1765274310000|2025-12-09 09:58:30|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1658.6|1657.1|14
1765274320000|2025-12-09 09:58:40|1659.3|1657.8|1659.2|1657.7|1659.3|1657.8|1659|1657.5|2
1765274330000|2025-12-09 09:58:50|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|1
1765274340000|2025-12-09 09:59:00|1659.4|1657.9|1659.9|1658.4|1660|1658.5|1659.4|1657.9|3
1765274350000|2025-12-09 09:59:10|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|1
1765274360000|2025-12-09 09:59:20|1659.6|1658.1|1660.1|1658.6|1660.1|1658.6|1659.6|1658.1|0
1765274370000|2025-12-09 09:59:30|1660|1658.5|1660.4|1658.9|1660.5|1659|1659.9|1658.4|3
1765274380000|2025-12-09 09:59:40|1660.5|1659|1660.6|1659.1|1660.6|1659.1|1660.2|1658.7|1
1765274390000|2025-12-09 09:59:50|1660.5|1659|1660.6|1659.1|1660.7|1659.2|1660.4|1658.9|2
1765274400000|2025-12-09 10:00:00|1660.7|1659.2|1660.7|1659.2|1660.9|1659.4|1660.6|1659.1|4
1765274410000|2025-12-09 10:00:10|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.6|1659.1|0
1765274420000|2025-12-09 10:00:20|1660.7|1659.2|1660.1|1658.6|1660.7|1659.2|1660.1|1658.6|1
1765274430000|2025-12-09 10:00:30|1660.2|1658.7|1660.7|1659.2|1660.7|1659.2|1660.2|1658.7|1
1765274440000|2025-12-09 10:00:40|1660.8|1659.3|1660.5|1659|1661|1659.5|1660.5|1659|2
1765274450000|2025-12-09 10:00:50|1660.4|1658.9|1660.7|1659.2|1660.8|1659.3|1660.4|1658.9|2
1765274460000|2025-12-09 10:01:00|1660.5|1659|1660.5|1659|1660.5|1659|1660.2|1658.7|0
1765274470000|2025-12-09 10:01:10|1660.4|1658.9|1660.5|1659|1660.8|1659.3|1660.4|1658.9|2
1765274480000|2025-12-09 10:01:20|1660.6|1659.1|1660.6|1659.1|1660.7|1659.2|1660.4|1658.9|1
1765274490000|2025-12-09 10:01:30|1660.5|1659|1659.9|1658.4|1660.6|1659.1|1659.9|1658.4|4
1765274500000|2025-12-09 10:01:40|1660.1|1658.6|1659.1|1657.6|1660.1|1658.6|1659.1|1657.6|4
1765274510000|2025-12-09 10:01:50|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659|1657.5|1
1765274520000|2025-12-09 10:02:00|1659|1657.5|1658.5|1657|1659|1657.5|1658.5|1657|5
1765274530000|2025-12-09 10:02:10|1658.8|1657.3|1658.6|1657.1|1659.1|1657.6|1658.6|1657.1|3
1765274540000|2025-12-09 10:02:20|1658.7|1657.2|1658.8|1657.3|1658.8|1657.3|1658.5|1657|2
1765274550000|2025-12-09 10:02:30|1658.9|1657.4|1659.1|1657.6|1659.2|1657.7|1658.9|1657.4|0
1765274560000|2025-12-09 10:02:40|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1765274570000|2025-12-09 10:02:50|1659.2|1657.7|1659|1657.5|1659.5|1658|1659|1657.5|5
1765274580000|2025-12-09 10:03:00|1659.1|1657.6|1659.4|1657.9|1659.4|1657.9|1659.1|1657.6|1
1765274590000|2025-12-09 10:03:10|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765274600000|2025-12-09 10:03:20|1660|1658.5|1659.8|1658.3|1660.1|1658.6|1659.8|1658.3|0
1765274610000|2025-12-09 10:03:30|1659.9|1658.4|1658.4|1656.9|1659.9|1658.4|1658.4|1656.9|7
1765274620000|2025-12-09 10:03:40|1658.5|1657|1658.4|1656.9|1658.6|1657.1|1658.4|1656.9|1
1765274630000|2025-12-09 10:03:50|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1765274640000|2025-12-09 10:04:00|1658|1656.5|1658.2|1656.7|1658.2|1656.7|1658|1656.5|4
1765274650000|2025-12-09 10:04:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1765274660000|2025-12-09 10:04:20|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1765274670000|2025-12-09 10:04:30|1658.1|1656.6|1657.8|1656.3|1658.3|1656.8|1657.8|1656.3|7
1765274680000|2025-12-09 10:04:40|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.5|1656|3
1765274690000|2025-12-09 10:04:50|1657.7|1656.2|1656.7|1655.2|1657.7|1656.2|1656.7|1655.2|8
1765274700000|2025-12-09 10:05:00|1656.6|1655.1|1655.7|1654.2|1656.6|1655.1|1655.7|1654.2|12
1765274710000|2025-12-09 10:05:10|1655.6|1654.1|1655.4|1653.9|1655.7|1654.2|1655.3|1653.8|4
1765274720000|2025-12-09 10:05:20|1655.5|1654|1655.9|1654.4|1655.9|1654.4|1655.4|1653.9|0
1765274730000|2025-12-09 10:05:30|1656|1654.5|1655.8|1654.3|1656|1654.5|1655.8|1654.3|3
1765274740000|2025-12-09 10:05:40|1655.9|1654.4|1656.5|1655|1656.5|1655|1655.8|1654.3|0
1765274750000|2025-12-09 10:05:50|1656.4|1654.9|1656.6|1655.1|1656.7|1655.2|1656.3|1654.8|2
1765274760000|2025-12-09 10:06:00|1656.7|1655.2|1656.9|1655.4|1657|1655.5|1656.7|1655.2|0
1765274770000|2025-12-09 10:06:10|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1656.7|1655.2|3
1765274780000|2025-12-09 10:06:20|1657.2|1655.7|1657.6|1656.1|1657.7|1656.2|1657.2|1655.7|3
1765274790000|2025-12-09 10:06:30|1657.3|1655.8|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|3
1765274800000|2025-12-09 10:06:40|1657|1655.5|1656.4|1654.9|1657|1655.5|1656.3|1654.8|2
1765274810000|2025-12-09 10:06:50|1656.5|1655|1656.1|1654.6|1656.8|1655.3|1656.1|1654.6|2
1765274820000|2025-12-09 10:07:00|1656.2|1654.7|1656.6|1655.1|1656.6|1655.1|1656.2|1654.7|4
1765274830000|2025-12-09 10:07:10|1656.7|1655.2|1657.2|1655.7|1657.3|1655.8|1656.7|1655.2|3
1765274840000|2025-12-09 10:07:20|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1765274850000|2025-12-09 10:07:30|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657.2|1655.7|1
1765274860000|2025-12-09 10:07:40|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1765274870000|2025-12-09 10:07:50|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.9|1655.4|2
1765274880000|2025-12-09 10:08:00|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.7|1655.2|0
1765274890000|2025-12-09 10:08:10|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.3|1654.8|1
1765274900000|2025-12-09 10:08:20|1656.9|1655.4|1657.2|1655.7|1657.3|1655.8|1656.9|1655.4|0
1765274910000|2025-12-09 10:08:30|1657.1|1655.6|1657.5|1656|1657.5|1656|1657|1655.5|2
1765274920000|2025-12-09 10:08:40|1657.6|1656.1|1657.2|1655.7|1657.6|1656.1|1657.2|1655.7|1
1765274930000|2025-12-09 10:08:50|1657.3|1655.8|1657.6|1656.1|1657.6|1656.1|1657.3|1655.8|1
1765274940000|2025-12-09 10:09:00|1657.5|1656|1658.4|1656.9|1658.4|1656.9|1657.5|1656|1
1765274950000|2025-12-09 10:09:10|1658.7|1657.2|1659|1657.5|1659.2|1657.7|1658.7|1657.2|5
1765274960000|2025-12-09 10:09:20|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|1
1765274970000|2025-12-09 10:09:30|1659|1657.5|1658.6|1657.1|1659.1|1657.6|1658.5|1657|1
1765274980000|2025-12-09 10:09:40|1658.2|1656.7|1658.3|1656.8|1658.3|1656.8|1658.2|1656.7|1
1765274990000|2025-12-09 10:09:50|1658.4|1656.9|1658.1|1656.6|1658.6|1657.1|1658.1|1656.6|5
1765275000000|2025-12-09 10:10:00|1658.2|1656.7|1658.4|1656.9|1658.4|1656.9|1658.1|1656.6|0
1765275010000|2025-12-09 10:10:10|1658.3|1656.8|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|2
1765275020000|2025-12-09 10:10:20|1658|1656.5|1659.1|1657.6|1659.4|1657.9|1658|1656.5|13
1765275030000|2025-12-09 10:10:30|1659.2|1657.7|1659.6|1658.1|1659.6|1658.1|1659.2|1657.7|4
1765275040000|2025-12-09 10:10:40|1659.5|1658|1659.5|1658|1659.6|1658.1|1659.3|1657.8|1
1765275050000|2025-12-09 10:10:50|1659.6|1658.1|1659.5|1658|1659.6|1658.1|1659.4|1657.9|3
1765275060000|2025-12-09 10:11:00|1659.6|1658.1|1660.2|1658.7|1660.4|1658.9|1659.6|1658.1|3
1765275070000|2025-12-09 10:11:10|1660|1658.5|1660.3|1658.8|1660.4|1658.9|1660|1658.5|1
1765275080000|2025-12-09 10:11:20|1660.4|1658.9|1659.6|1658.1|1660.4|1658.9|1659.5|1658|6
1765275090000|2025-12-09 10:11:30|1659.7|1658.2|1659.3|1657.8|1659.7|1658.2|1659.3|1657.8|2
1765275100000|2025-12-09 10:11:40|1659.1|1657.6|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|5
1765275110000|2025-12-09 10:11:50|1658.7|1657.2|1658.6|1657.1|1658.7|1657.2|1658.6|1657.1|1
1765275120000|2025-12-09 10:12:00|1658.7|1657.2|1658.8|1657.3|1659|1657.5|1658.7|1657.2|9
1765275130000|2025-12-09 10:12:10|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1765275140000|2025-12-09 10:12:20|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|0
1765275150000|2025-12-09 10:12:30|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|0
1765275160000|2025-12-09 10:12:40|1659.2|1657.7|1659|1657.5|1659.2|1657.7|1658.7|1657.2|2
1765275170000|2025-12-09 10:12:50|1659.1|1657.6|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|1
1765275180000|2025-12-09 10:13:00|1659.2|1657.7|1659.1|1657.6|1659.3|1657.8|1658.8|1657.3|1
1765275190000|2025-12-09 10:13:10|1658.9|1657.4|1658.4|1656.9|1658.9|1657.4|1658.4|1656.9|1
1765275200000|2025-12-09 10:13:20|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.3|1656.8|0
1765275210000|2025-12-09 10:13:30|1658.4|1656.9|1657.7|1656.2|1658.4|1656.9|1657.7|1656.2|2
1765275220000|2025-12-09 10:13:40|1657.8|1656.3|1657.5|1656|1657.9|1656.4|1657.5|1656|3
1765275240000|2025-12-09 10:14:00|1657.6|1656.1|1657.8|1656.3|1657.8|1656.3|1657.6|1656.1|2
1765275250000|2025-12-09 10:14:10|1658|1656.5|1657.9|1656.4|1658|1656.5|1657.9|1656.4|3
1765275260000|2025-12-09 10:14:20|1657|1655.5|1657.1|1655.6|1657.1|1655.6|1657|1655.5|3
1765275270000|2025-12-09 10:14:30|1657|1655.5|1656.7|1655.2|1657|1655.5|1656.7|1655.2|1
1765275280000|2025-12-09 10:14:40|1656.9|1655.4|1657|1655.5|1657|1655.5|1656.7|1655.2|1
1765275300000|2025-12-09 10:15:00|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1656.9|1655.4|1
1765275310000|2025-12-09 10:15:10|1657|1655.5|1657|1655.5|1657.2|1655.7|1657|1655.5|2
1765275320000|2025-12-09 10:15:20|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.8|1655.3|0
1765275330000|2025-12-09 10:15:30|1657.1|1655.6|1657.4|1655.9|1657.4|1655.9|1657.1|1655.6|0
1765275340000|2025-12-09 10:15:40|1657.5|1656|1657.5|1656|1657.8|1656.3|1657.5|1656|2
1765275350000|2025-12-09 10:15:50|1657.4|1655.9|1657.6|1656.1|1657.6|1656.1|1657.4|1655.9|0
1765275360000|2025-12-09 10:16:00|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1765275370000|2025-12-09 10:16:10|1657.5|1656|1657.6|1656.1|1657.7|1656.2|1657.5|1656|2
1765275380000|2025-12-09 10:16:20|1657.5|1656|1657.4|1655.9|1657.5|1656|1657.4|1655.9|2
1765275390000|2025-12-09 10:16:30|1657.5|1656|1658|1656.5|1658.1|1656.6|1657.5|1656|1
1765275400000|2025-12-09 10:16:40|1658.1|1656.6|1658.2|1656.7|1658.2|1656.7|1658.1|1656.6|0
1765275410000|2025-12-09 10:16:50|1658.3|1656.8|1658.7|1657.2|1658.7|1657.2|1658.3|1656.8|1
1765275420000|2025-12-09 10:17:00|1658.6|1657.1|1659.1|1657.6|1659.1|1657.6|1658.5|1657|3
1765275430000|2025-12-09 10:17:10|1659|1657.5|1659.2|1657.7|1659.2|1657.7|1659|1657.5|0
1765275440000|2025-12-09 10:17:20|1659.3|1657.8|1659.4|1657.9|1659.5|1658|1659.3|1657.8|1
1765275450000|2025-12-09 10:17:30|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1765275460000|2025-12-09 10:17:40|1659.5|1658|1659.4|1657.9|1659.5|1658|1659.4|1657.9|0
1765275470000|2025-12-09 10:17:50|1659.2|1657.7|1658.9|1657.4|1659.2|1657.7|1658.9|1657.4|1
1765275480000|2025-12-09 10:18:00|1658.8|1657.3|1658.9|1657.4|1658.9|1657.4|1658.8|1657.3|0
1765275490000|2025-12-09 10:18:10|1658.8|1657.3|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|2
1765275500000|2025-12-09 10:18:20|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765275520000|2025-12-09 10:18:40|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|2
1765275530000|2025-12-09 10:18:50|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660|1658.5|2
1765275540000|2025-12-09 10:19:00|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1
1765275550000|2025-12-09 10:19:10|1660.2|1658.7|1661|1659.5|1661|1659.5|1660.1|1658.6|3
1765275560000|2025-12-09 10:19:20|1660.9|1659.4|1661.2|1659.7|1661.2|1659.7|1660.9|1659.4|2
1765275570000|2025-12-09 10:19:30|1661.3|1659.8|1661.7|1660.2|1661.7|1660.2|1661.2|1659.7|16
1765275580000|2025-12-09 10:19:40|1661.6|1660.1|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|14
1765275590000|2025-12-09 10:19:50|1662.1|1660.6|1662.7|1661.2|1662.8|1661.3|1662.1|1660.6|7
1765275600000|2025-12-09 10:20:00|1662.8|1661.3|1662.6|1661.1|1662.8|1661.3|1662|1660.5|9
1765275610000|2025-12-09 10:20:10|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|2
1765275620000|2025-12-09 10:20:20|1662.2|1660.7|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|1
1765275630000|2025-12-09 10:20:30|1661.8|1660.3|1662|1660.5|1662.2|1660.7|1661.8|1660.3|2
1765275640000|2025-12-09 10:20:40|||||||||1
1765275650000|2025-12-09 10:20:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|0
1765275660000|2025-12-09 10:21:00|1661.6|1660.1|1662.6|1661.1|1662.6|1661.1|1661.6|1660.1|3
1765275670000|2025-12-09 10:21:10|1662.7|1661.2|1663.1|1661.6|1663.1|1661.6|1662.7|1661.2|2
1765275680000|2025-12-09 10:21:20|1663.6|1662.1|1664.1|1662.6|1664.1|1662.6|1663.4|1661.9|6
1765275690000|2025-12-09 10:21:30|1664|1662.5|1663.6|1662.1|1664.1|1662.6|1663.5|1662|10
1765275700000|2025-12-09 10:21:40|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|1
1765275710000|2025-12-09 10:21:50|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.5|1662|1
1765275720000|2025-12-09 10:22:00|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|3
1765275730000|2025-12-09 10:22:10|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.2|1662.7|5
1765275740000|2025-12-09 10:22:20|1664.3|1662.8|1663.8|1662.3|1664.3|1662.8|1663.8|1662.3|3
1765275750000|2025-12-09 10:22:30|1663.9|1662.4|1663.3|1661.8|1663.9|1662.4|1663.1|1661.6|3
1765275760000|2025-12-09 10:22:40|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|2
1765275770000|2025-12-09 10:22:50|1663.7|1662.2|1664.1|1662.6|1664.2|1662.7|1663.7|1662.2|2
1765275780000|2025-12-09 10:23:00|1663.8|1662.3|1663.5|1662|1663.8|1662.3|1663.4|1661.9|3
1765275790000|2025-12-09 10:23:10|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.6|1662.1|3
1765275800000|2025-12-09 10:23:20|1664|1662.5|1663.4|1661.9|1664.3|1662.8|1663.4|1661.9|9
1765275810000|2025-12-09 10:23:30|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1662.9|1661.4|4
1765275830000|2025-12-09 10:23:50|1662.8|1661.3|1662.8|1661.3|1663.1|1661.6|1662.8|1661.3|0
1765275840000|2025-12-09 10:24:00|1662.9|1661.4|1662.9|1661.4|1663|1661.5|1662.8|1661.3|0
1765275850000|2025-12-09 10:24:10|1662.8|1661.3|1662.1|1660.6|1662.9|1661.4|1662.1|1660.6|2
1765275860000|2025-12-09 10:24:20|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765275870000|2025-12-09 10:24:30|1662|1660.5|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765275880000|2025-12-09 10:24:40|1662.2|1660.7|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1765275890000|2025-12-09 10:24:50|1662.1|1660.6|1662.1|1660.6|1662.1|1660.6|1662|1660.5|0
1765275900000|2025-12-09 10:25:00|1662|1660.5|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|0
1765275910000|2025-12-09 10:25:10|1662.1|1660.6|1662.5|1661|1662.5|1661|1662.1|1660.6|1
1765275920000|2025-12-09 10:25:20|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1765275930000|2025-12-09 10:25:30|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765275940000|2025-12-09 10:25:40|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|2
1765275950000|2025-12-09 10:25:50|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765275960000|2025-12-09 10:26:00|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1765275970000|2025-12-09 10:26:10|1661.9|1660.4|1661.8|1660.3|1661.9|1660.4|1661.7|1660.2|1
1765275980000|2025-12-09 10:26:20|1661.9|1660.4|1663.1|1661.6|1663.1|1661.6|1661.9|1660.4|7
1765275990000|2025-12-09 10:26:30|1662.7|1661.2|1662.8|1661.3|1663|1661.5|1662.7|1661.2|2
1765276000000|2025-12-09 10:26:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1
1765276010000|2025-12-09 10:26:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|0
1765276020000|2025-12-09 10:27:00|1662.3|1660.8|1662.1|1660.6|1662.3|1660.8|1662.1|1660.6|2
1765276030000|2025-12-09 10:27:10|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765276040000|2025-12-09 10:27:20|1662.1|1660.6|1662.4|1660.9|1662.4|1660.9|1662.1|1660.6|1
1765276050000|2025-12-09 10:27:30|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1765276060000|2025-12-09 10:27:40|1662.6|1661.1|1662.2|1660.7|1662.6|1661.1|1662.2|1660.7|1
1765276070000|2025-12-09 10:27:50|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765276080000|2025-12-09 10:28:00|1662.1|1660.6|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765276090000|2025-12-09 10:28:10|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|1
1765276100000|2025-12-09 10:28:20|1663.1|1661.6|1663|1661.5|1663.2|1661.7|1662.9|1661.4|1
1765276110000|2025-12-09 10:28:30|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|2
1765276120000|2025-12-09 10:28:40|1663.2|1661.7|1663.4|1661.9|1663.6|1662.1|1663.2|1661.7|1
1765276130000|2025-12-09 10:28:50|1663.3|1661.8|1662.7|1661.2|1663.3|1661.8|1662.6|1661.1|1
1765276140000|2025-12-09 10:29:00|1662.8|1661.3|1662.6|1661.1|1662.9|1661.4|1662.5|1661|0
1765276150000|2025-12-09 10:29:10|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.3|1660.8|1
1765276160000|2025-12-09 10:29:20|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|1
1765276170000|2025-12-09 10:29:30|1662.5|1661|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|0
1765276180000|2025-12-09 10:29:40|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|0
1765276190000|2025-12-09 10:29:50|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.6|1661.1|1
1765276200000|2025-12-09 10:30:00|1662.6|1661.1|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|0
1765276210000|2025-12-09 10:30:10|1663|1661.5|1663.2|1661.7|1663.4|1661.9|1663|1661.5|2
1765276230000|2025-12-09 10:30:30|1663.1|1661.6|1663.4|1661.9|1663.5|1662|1663|1661.5|0
1765276240000|2025-12-09 10:30:40|1663.2|1661.7|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|1
1765276250000|2025-12-09 10:30:50|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1662.9|1661.4|0
1765276260000|2025-12-09 10:31:00|1663|1661.5|1662.9|1661.4|1663.1|1661.6|1662.9|1661.4|0
1765276270000|2025-12-09 10:31:10|1662.8|1661.3|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1765276280000|2025-12-09 10:31:20|1662.9|1661.4|1662.8|1661.3|1662.9|1661.4|1662.6|1661.1|2
1765276300000|2025-12-09 10:31:40|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1765276310000|2025-12-09 10:31:50|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1765276320000|2025-12-09 10:32:00|1662.7|1661.2|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|0
1765276330000|2025-12-09 10:32:10|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.4|1660.9|1
1765276340000|2025-12-09 10:32:20|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1765276350000|2025-12-09 10:32:30|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|6
1765276360000|2025-12-09 10:32:40|1663|1661.5|1663.1|1661.6|1663.1|1661.6|1663|1661.5|1
1765276370000|2025-12-09 10:32:50|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1662.6|1661.1|1
1765276380000|2025-12-09 10:33:00|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.1|1660.6|5
1765276390000|2025-12-09 10:33:10|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|1
1765276400000|2025-12-09 10:33:20|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|4
1765276410000|2025-12-09 10:33:30|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.4|1659.9|1
1765276420000|2025-12-09 10:33:40|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.1|1659.6|0
1765276430000|2025-12-09 10:33:50|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765276440000|2025-12-09 10:34:00|1661.3|1659.8|1661.4|1659.9|1661.4|1659.9|1661.3|1659.8|0
1765276450000|2025-12-09 10:34:10|1661.3|1659.8|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|2
1765276460000|2025-12-09 10:34:20|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|0
1765276470000|2025-12-09 10:34:30|1661|1659.5|1661.2|1659.7|1661.2|1659.7|1661|1659.5|1
1765276480000|2025-12-09 10:34:40|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765276490000|2025-12-09 10:34:50|1661.3|1659.8|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|1
1765276500000|2025-12-09 10:35:00|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.3|1659.8|6
1765276510000|2025-12-09 10:35:10|1661.6|1660.1|1662.2|1660.7|1662.2|1660.7|1661.5|1660|1
1765276520000|2025-12-09 10:35:20|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|3
1765276530000|2025-12-09 10:35:30|1661.7|1660.2|1661.7|1660.2|1661.7|1660.2|1661.6|1660.1|0
1765276550000|2025-12-09 10:35:50|1661.8|1660.3|1661.7|1660.2|1661.8|1660.3|1661.7|1660.2|0
1765276560000|2025-12-09 10:36:00|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|1661.6|1660.1|0
1765276570000|2025-12-09 10:36:10|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|1
1765276580000|2025-12-09 10:36:20|1661.7|1660.2|1661.4|1659.9|1661.7|1660.2|1661.4|1659.9|0
1765276590000|2025-12-09 10:36:30|1661.5|1660|1661.9|1660.4|1661.9|1660.4|1661.5|1660|2
1765276600000|2025-12-09 10:36:40|1661.8|1660.3|1662|1660.5|1662.1|1660.6|1661.7|1660.2|0
1765276610000|2025-12-09 10:36:50|1661.9|1660.4|1661.9|1660.4|1661.9|1660.4|1661.8|1660.3|0
1765276620000|2025-12-09 10:37:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765276630000|2025-12-09 10:37:10|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.3|1659.8|1
1765276640000|2025-12-09 10:37:20|1661.4|1659.9|1661.5|1660|1661.5|1660|1661.4|1659.9|1
1765276650000|2025-12-09 10:37:30|1662|1660.5|1662.4|1660.9|1662.4|1660.9|1662|1660.5|3
1765276660000|2025-12-09 10:37:40|1662.5|1661|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765276670000|2025-12-09 10:37:50|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|1
1765276680000|2025-12-09 10:38:00|1662.3|1660.8|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765276690000|2025-12-09 10:38:10|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|1
1765276710000|2025-12-09 10:38:30|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765276720000|2025-12-09 10:38:40|1662.2|1660.7|1661.9|1660.4|1662.2|1660.7|1661.8|1660.3|0
1765276730000|2025-12-09 10:38:50|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.8|1660.3|0
1765276740000|2025-12-09 10:39:00|1661.9|1660.4|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765276750000|2025-12-09 10:39:10|1661.7|1660.2|1661.2|1659.7|1661.7|1660.2|1661|1659.5|0
1765276760000|2025-12-09 10:39:20|1661.1|1659.6|1660.3|1658.8|1661.1|1659.6|1659.4|1657.9|4
1765276770000|2025-12-09 10:39:30|1660.1|1658.6|1660.1|1658.6|1660.4|1658.9|1660.1|1658.6|3
1765276780000|2025-12-09 10:39:40|1660.2|1658.7|1660.3|1658.8|1660.7|1659.2|1659.6|1658.1|1
1765276790000|2025-12-09 10:39:50|1660.2|1658.7|1660.4|1658.9|1660.7|1659.2|1660.2|1658.7|1
1765276800000|2025-12-09 10:40:00|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1659.6|1658.1|3
1765276810000|2025-12-09 10:40:10|1660.5|1659|1660.9|1659.4|1661|1659.5|1660.5|1659|0
1765276820000|2025-12-09 10:40:20|1661|1659.5|1661.6|1660.1|1661.8|1660.3|1661|1659.5|1
1765276830000|2025-12-09 10:40:30|1661.5|1660|1661.7|1660.2|1661.9|1660.4|1661.5|1660|0
1765276840000|2025-12-09 10:40:40|1661.5|1660|1661.8|1660.3|1661.8|1660.3|1661.5|1660|1
1765276850000|2025-12-09 10:40:50|1661.9|1660.4|1662.2|1660.7|1662.5|1661|1661.8|1660.3|8
1765276860000|2025-12-09 10:41:00|1662.3|1660.8|1661.9|1660.4|1662.3|1660.8|1661.8|1660.3|0
1765276870000|2025-12-09 10:41:10|1661.8|1660.3|1661.9|1660.4|1662|1660.5|1661.8|1660.3|1
1765276880000|2025-12-09 10:41:20|1662|1660.5|1661.4|1659.9|1662.1|1660.6|1661.4|1659.9|1
1765276890000|2025-12-09 10:41:30|1661.5|1660|1661.4|1659.9|1661.5|1660|1661.4|1659.9|0
1765276900000|2025-12-09 10:41:40|1661.1|1659.6|1660.9|1659.4|1661.1|1659.6|1660.9|1659.4|0
1765276910000|2025-12-09 10:41:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.9|1659.4|0
1765276920000|2025-12-09 10:42:00|1660.8|1659.3|1660.4|1658.9|1660.8|1659.3|1660.4|1658.9|0
1765276930000|2025-12-09 10:42:10|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.4|1658.9|2
1765276940000|2025-12-09 10:42:20|1660.7|1659.2|1661.4|1659.9|1661.5|1660|1660.7|1659.2|1
1765276950000|2025-12-09 10:42:30|1661.3|1659.8|1661.8|1660.3|1661.8|1660.3|1661.3|1659.8|0
1765276960000|2025-12-09 10:42:40|1661.9|1660.4|1661.5|1660|1661.9|1660.4|1661.3|1659.8|1
1765276970000|2025-12-09 10:42:50|1661.2|1659.7|1661.1|1659.6|1661.4|1659.9|1661.1|1659.6|0
1765276980000|2025-12-09 10:43:00|1661.2|1659.7|1660.9|1659.4|1661.2|1659.7|1660.7|1659.2|2
1765276990000|2025-12-09 10:43:10|1661|1659.5|1660.7|1659.2|1661.1|1659.6|1660.7|1659.2|3
1765277000000|2025-12-09 10:43:20|1660.5|1659|1660.6|1659.1|1660.9|1659.4|1660.5|1659|3
1765277010000|2025-12-09 10:43:30|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.7|1659.2|0
1765277020000|2025-12-09 10:43:40|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1661.2|1659.7|0
1765277030000|2025-12-09 10:43:50|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|1661.4|1659.9|0
1765277040000|2025-12-09 10:44:00|1661.3|1659.8|1660.9|1659.4|1661.5|1660|1660.9|1659.4|2
1765277050000|2025-12-09 10:44:10|1660.8|1659.3|1661|1659.5|1661|1659.5|1660.8|1659.3|0
1765277060000|2025-12-09 10:44:20|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1765277070000|2025-12-09 10:44:30|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1765277080000|2025-12-09 10:44:40|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|0
1765277090000|2025-12-09 10:44:50|1660.9|1659.4|1661.6|1660.1|1661.6|1660.1|1660.9|1659.4|0
1765277100000|2025-12-09 10:45:00|1661.3|1659.8|1661.2|1659.7|1661.3|1659.8|1661|1659.5|0
1765277110000|2025-12-09 10:45:10|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661.1|1659.6|0
1765277120000|2025-12-09 10:45:20|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1661|1659.5|0
1765277130000|2025-12-09 10:45:30|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.8|1659.3|3
1765277140000|2025-12-09 10:45:40|1660.9|1659.4|1660.8|1659.3|1660.9|1659.4|1660.6|1659.1|1
1765277150000|2025-12-09 10:45:50|1660.7|1659.2|1660.5|1659|1660.7|1659.2|1660.4|1658.9|1
1765277160000|2025-12-09 10:46:00|1660.4|1658.9|1659.7|1658.2|1660.4|1658.9|1659.7|1658.2|1
1765277170000|2025-12-09 10:46:10|1660|1658.5|1660.2|1658.7|1660.2|1658.7|1660|1658.5|1
1765277180000|2025-12-09 10:46:20|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|2
1765277190000|2025-12-09 10:46:30|1659.9|1658.4|1659.6|1658.1|1659.9|1658.4|1659.6|1658.1|4
1765277200000|2025-12-09 10:46:40|1659.5|1658|1659.6|1658.1|1659.6|1658.1|1659.5|1658|0
1765277210000|2025-12-09 10:46:50|1659.5|1658|1659.6|1658.1|1659.7|1658.2|1659.5|1658|1
1765277220000|2025-12-09 10:47:00|1659.2|1657.7|1659.2|1657.7|1659.3|1657.8|1659.2|1657.7|1
1765277230000|2025-12-09 10:47:10|1659.1|1657.6|1659.2|1657.7|1659.2|1657.7|1659|1657.5|4
1765277240000|2025-12-09 10:47:20|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|1
1765277250000|2025-12-09 10:47:30|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|0
1765277260000|2025-12-09 10:47:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|1
1765277280000|2025-12-09 10:48:00|1659|1657.5|1659.5|1658|1659.5|1658|1658.8|1657.3|3
1765277290000|2025-12-09 10:48:10|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|0
1765277300000|2025-12-09 10:48:20|1660.2|1658.7|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|0
1765277310000|2025-12-09 10:48:30|1660|1658.5|1659.2|1657.7|1660|1658.5|1659.2|1657.7|1
1765277320000|2025-12-09 10:48:40|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659|1657.5|0
1765277330000|2025-12-09 10:48:50|1659|1657.5|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1765277340000|2025-12-09 10:49:00|1658.9|1657.4|1659|1657.5|1659|1657.5|1658.9|1657.4|0
1765277350000|2025-12-09 10:49:10|1658.9|1657.4|1658|1656.5|1658.9|1657.4|1657.9|1656.4|4
1765277360000|2025-12-09 10:49:20|1657.9|1656.4|1658.1|1656.6|1658.4|1656.9|1657.9|1656.4|13
1765277370000|2025-12-09 10:49:30|1658|1656.5|1657.7|1656.2|1658|1656.5|1657.7|1656.2|0
1765277380000|2025-12-09 10:49:40|1657.6|1656.1|1657.6|1656.1|1657.7|1656.2|1657.4|1655.9|3
1765277390000|2025-12-09 10:49:50|1657.7|1656.2|1657.8|1656.3|1657.9|1656.4|1657.6|1656.1|4
1765277400000|2025-12-09 10:50:00|1657.9|1656.4|1658|1656.5|1658|1656.5|1657.8|1656.3|2
1765277410000|2025-12-09 10:50:10|1657.9|1656.4|1657.7|1656.2|1658|1656.5|1657.6|1656.1|5
1765277420000|2025-12-09 10:50:20|1657.8|1656.3|1657.7|1656.2|1657.9|1656.4|1657.7|1656.2|1
1765277430000|2025-12-09 10:50:30|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.5|1656|3
1765277440000|2025-12-09 10:50:40|1657.4|1655.9|1657.4|1655.9|1657.5|1656|1657.2|1655.7|4
1765277450000|2025-12-09 10:50:50|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1765277460000|2025-12-09 10:51:00|1657.3|1655.8|1657.1|1655.6|1657.4|1655.9|1657.1|1655.6|3
1765277470000|2025-12-09 10:51:10|1657|1655.5|1657|1655.5|1657.1|1655.6|1657|1655.5|0
1765277480000|2025-12-09 10:51:20|1656.9|1655.4|1656.6|1655.1|1656.9|1655.4|1656.6|1655.1|2
1765277490000|2025-12-09 10:51:30|1656.7|1655.2|1656.9|1655.4|1656.9|1655.4|1656.7|1655.2|3
1765277500000|2025-12-09 10:51:40|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|2
1765277510000|2025-12-09 10:51:50|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.1|1655.6|1
1765277520000|2025-12-09 10:52:00|1657.4|1655.9|1657.2|1655.7|1657.4|1655.9|1657|1655.5|3
1765277530000|2025-12-09 10:52:10|1657.1|1655.6|1657.6|1656.1|1657.6|1656.1|1657|1655.5|1
1765277540000|2025-12-09 10:52:20|1657.5|1656|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1765277550000|2025-12-09 10:52:30|1657.4|1655.9|1657.2|1655.7|1657.5|1656|1657.2|1655.7|2
1765277560000|2025-12-09 10:52:40|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1765277580000|2025-12-09 10:53:00|1657.7|1656.2|1658.2|1656.7|1658.2|1656.7|1657.7|1656.2|2
1765277590000|2025-12-09 10:53:10|1658|1656.5|1658|1656.5|1658|1656.5|1657.7|1656.2|1
1765277600000|2025-12-09 10:53:20|1658.1|1656.6|1658.5|1657|1658.5|1657|1658.1|1656.6|1
1765277610000|2025-12-09 10:53:30|1658.4|1656.9|1658|1656.5|1658.4|1656.9|1658|1656.5|1
1765277620000|2025-12-09 10:53:40|1658.5|1657|1658.5|1657|1658.6|1657.1|1658.5|1657|1
1765277630000|2025-12-09 10:53:50|1658.4|1656.9|1658.2|1656.7|1658.4|1656.9|1658.1|1656.6|5
1765277640000|2025-12-09 10:54:00|1658.1|1656.6|1657.8|1656.3|1658.1|1656.6|1657.8|1656.3|1
1765277650000|2025-12-09 10:54:10|1658.3|1656.8|1658.2|1656.7|1658.3|1656.8|1658.2|1656.7|5
1765277660000|2025-12-09 10:54:20|1657.9|1656.4|1658.4|1656.9|1658.5|1657|1657.9|1656.4|4
1765277670000|2025-12-09 10:54:30|1658.5|1657|1658.3|1656.8|1658.5|1657|1658.2|1656.7|3
1765277680000|2025-12-09 10:54:40|1658.2|1656.7|1658|1656.5|1658.3|1656.8|1658|1656.5|3
1765277690000|2025-12-09 10:54:50|1658.1|1656.6|1658|1656.5|1658.1|1656.6|1658|1656.5|0
1765277700000|2025-12-09 10:55:00|1657.9|1656.4|1658.1|1656.6|1658.1|1656.6|1657.8|1656.3|2
1765277710000|2025-12-09 10:55:10|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.7|1656.2|1
1765277720000|2025-12-09 10:55:20|1658.1|1656.6|1657.7|1656.2|1658.1|1656.6|1657.7|1656.2|1
1765277730000|2025-12-09 10:55:30|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|1657.6|1656.1|0
1765277740000|2025-12-09 10:55:40|1657.5|1656|1657|1655.5|1657.7|1656.2|1657|1655.5|0
1765277750000|2025-12-09 10:55:50|||||||||1
1765277760000|2025-12-09 10:56:00|1656.9|1655.4|1656.3|1654.8|1656.9|1655.4|1656.3|1654.8|1
1765277770000|2025-12-09 10:56:10|1656.4|1654.9|1656.1|1654.6|1656.4|1654.9|1656|1654.5|3
1765277780000|2025-12-09 10:56:20|1656|1654.5|1656.3|1654.8|1656.4|1654.9|1656|1654.5|5
1765277790000|2025-12-09 10:56:30|1656.2|1654.7|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1765277800000|2025-12-09 10:56:40|1656.2|1654.7|1656.2|1654.7|1656.4|1654.9|1656.2|1654.7|0
1765277810000|2025-12-09 10:56:50|1656.1|1654.6|1656.1|1654.6|1656.2|1654.7|1656.1|1654.6|0
1765277820000|2025-12-09 10:57:00|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|1656.8|1655.3|5
1765277830000|2025-12-09 10:57:10|1656.9|1655.4|1657.2|1655.7|1657.2|1655.7|1656.9|1655.4|1
1765277840000|2025-12-09 10:57:20|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.8|1655.3|1
1765277850000|2025-12-09 10:57:30|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|1656.9|1655.4|0
1765277860000|2025-12-09 10:57:40|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1657.2|1655.7|1
1765277870000|2025-12-09 10:57:50|1657.4|1655.9|1657.5|1656|1657.5|1656|1657.4|1655.9|0
1765277880000|2025-12-09 10:58:00|1657.4|1655.9|1657.4|1655.9|1657.6|1656.1|1657.3|1655.8|0
1765277900000|2025-12-09 10:58:20|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|1657.3|1655.8|0
1765277910000|2025-12-09 10:58:30|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657|1655.5|0
1765277920000|2025-12-09 10:58:40|1657.3|1655.8|1657.7|1656.2|1657.7|1656.2|1657.3|1655.8|0
1765277930000|2025-12-09 10:58:50|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.8|1656.3|0
1765277940000|2025-12-09 10:59:00|1658.1|1656.6|1658.2|1656.7|1658.3|1656.8|1658|1656.5|0
1765277950000|2025-12-09 10:59:10|1657.8|1656.3|1657.7|1656.2|1657.8|1656.3|1657.7|1656.2|3
1765277960000|2025-12-09 10:59:20|1657.8|1656.3|1657.9|1656.4|1658.2|1656.7|1657.7|1656.2|4
1765277970000|2025-12-09 10:59:30|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1765277980000|2025-12-09 10:59:40|1657.8|1656.3|1657.6|1656.1|1657.9|1656.4|1657.6|1656.1|0
1765277990000|2025-12-09 10:59:50|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.5|1656|0
1765278000000|2025-12-09 11:00:00|1657.7|1656.2|1657.8|1656.3|1658|1656.5|1657.7|1656.2|0
1765278010000|2025-12-09 11:00:10|1657.6|1656.1|1657.3|1655.8|1657.6|1656.1|1657.3|1655.8|0
1765278020000|2025-12-09 11:00:20|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.1|1655.6|0
1765278030000|2025-12-09 11:00:30|1657.3|1655.8|1657.4|1655.9|1657.5|1656|1657.3|1655.8|0
1765278040000|2025-12-09 11:00:40|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1765278050000|2025-12-09 11:00:50|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1657.2|1655.7|0
1765278060000|2025-12-09 11:01:00|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|1657.1|1655.6|0
1765278070000|2025-12-09 11:01:10|1657|1655.5|1657.1|1655.6|1657.3|1655.8|1657|1655.5|2
1765278080000|2025-12-09 11:01:20|1657|1655.5|1657.2|1655.7|1657.2|1655.7|1657|1655.5|0
1765278090000|2025-12-09 11:01:30|1657|1655.5|1657.1|1655.6|1657.3|1655.8|1657|1655.5|7
1765278100000|2025-12-09 11:01:40|1657.2|1655.7|1657.3|1655.8|1657.3|1655.8|1657.2|1655.7|0
1765278110000|2025-12-09 11:01:50|1657.6|1656.1|1658.2|1656.7|1658.3|1656.8|1657.6|1656.1|1
1765278120000|2025-12-09 11:02:00|1658.1|1656.6|1658.1|1656.6|1658.3|1656.8|1658.1|1656.6|0
1765278130000|2025-12-09 11:02:10|1657.8|1656.3|1658|1656.5|1658.1|1656.6|1657.8|1656.3|1
1765278140000|2025-12-09 11:02:20|1658.1|1656.6|1658.1|1656.6|1658.1|1656.6|1658|1656.5|0
1765278150000|2025-12-09 11:02:30|1658|1656.5|1658.1|1656.6|1658.3|1656.8|1658|1656.5|1
1765278160000|2025-12-09 11:02:40|1658|1656.5|1658|1656.5|1658|1656.5|1657.9|1656.4|0
1765278170000|2025-12-09 11:02:50|1658.1|1656.6|1658|1656.5|1658.2|1656.7|1658|1656.5|1
1765278180000|2025-12-09 11:03:00|1657.9|1656.4|1658.3|1656.8|1658.5|1657|1657.9|1656.4|0
1765278190000|2025-12-09 11:03:10|1658.2|1656.7|1658.1|1656.6|1658.2|1656.7|1658.1|1656.6|0
1765278200000|2025-12-09 11:03:20|1658|1656.5|1658.1|1656.6|1658.1|1656.6|1658|1656.5|1
1765278210000|2025-12-09 11:03:30|1658.2|1656.7|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1765278220000|2025-12-09 11:03:40|1658.3|1656.8|1658.5|1657|1658.5|1657|1658.2|1656.7|0
1765278230000|2025-12-09 11:03:50|1658.7|1657.2|1658.9|1657.4|1658.9|1657.4|1658.7|1657.2|1
1765278240000|2025-12-09 11:04:00|1658.8|1657.3|1658.5|1657|1658.8|1657.3|1658.3|1656.8|1
1765278250000|2025-12-09 11:04:10|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|1658.4|1656.9|0
1765278260000|2025-12-09 11:04:20|1658.2|1656.7|1657.5|1656|1658.3|1656.8|1657.5|1656|0
1765278270000|2025-12-09 11:04:30|1657.6|1656.1|1657.9|1656.4|1657.9|1656.4|1657.6|1656.1|1
1765278280000|2025-12-09 11:04:40|1658|1656.5|1658|1656.5|1658.2|1656.7|1658|1656.5|0
1765278290000|2025-12-09 11:04:50|1658.1|1656.6|1658.6|1657.1|1658.6|1657.1|1658.1|1656.6|0
1765278300000|2025-12-09 11:05:00|1658.7|1657.2|1659.3|1657.8|1659.4|1657.9|1658.7|1657.2|0
1765278310000|2025-12-09 11:05:10|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1765278330000|2025-12-09 11:05:30|1659.2|1657.7|1659.3|1657.8|1659.3|1657.8|1659|1657.5|1
1765278340000|2025-12-09 11:05:40|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.1|1657.6|0
1765278350000|2025-12-09 11:05:50|1659.3|1657.8|1659.6|1658.1|1659.6|1658.1|1659.3|1657.8|0
1765278360000|2025-12-09 11:06:00|1659.8|1658.3|1659.5|1658|1659.8|1658.3|1659.5|1658|0
1765278370000|2025-12-09 11:06:10|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1765278380000|2025-12-09 11:06:20|1659.2|1657.7|1658.9|1657.4|1659.4|1657.9|1658.9|1657.4|0
1765278390000|2025-12-09 11:06:30|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1765278410000|2025-12-09 11:06:50|1659|1657.5|1659.1|1657.6|1659.1|1657.6|1658.9|1657.4|0
1765278420000|2025-12-09 11:07:00|1659|1657.5|1659.6|1658.1|1659.6|1658.1|1659|1657.5|1
1765278430000|2025-12-09 11:07:10|1659.5|1658|1660|1658.5|1660|1658.5|1659.5|1658|1
1765278440000|2025-12-09 11:07:20|1659.9|1658.4|1659.7|1658.2|1659.9|1658.4|1659.7|1658.2|0
1765278450000|2025-12-09 11:07:30|1660|1658.5|1660.3|1658.8|1660.3|1658.8|1660|1658.5|4
1765278470000|2025-12-09 11:07:50|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|3
1765278480000|2025-12-09 11:08:00|1660.2|1658.7|1659.9|1658.4|1660.2|1658.7|1659.9|1658.4|1
1765278490000|2025-12-09 11:08:10|1659.6|1658.1|1659.9|1658.4|1659.9|1658.4|1659.5|1658|3
1765278500000|2025-12-09 11:08:20|1659.8|1658.3|1660.2|1658.7|1660.2|1658.7|1659.8|1658.3|0
1765278510000|2025-12-09 11:08:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|0
1765278520000|2025-12-09 11:08:40|1660|1658.5|1659.7|1658.2|1660|1658.5|1659.6|1658.1|0
1765278530000|2025-12-09 11:08:50|1659.6|1658.1|1660.1|1658.6|1660.1|1658.6|1659.6|1658.1|2
1765278540000|2025-12-09 11:09:00|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.3|1658.8|0
1765278550000|2025-12-09 11:09:10|1660.4|1658.9|1660.3|1658.8|1660.5|1659|1660.3|1658.8|0
1765278560000|2025-12-09 11:09:20|1660.2|1658.7|1660.2|1658.7|1660.5|1659|1660.2|1658.7|1
1765278570000|2025-12-09 11:09:30|1660|1658.5|1660|1658.5|1660|1658.5|1659.9|1658.4|1
1765278580000|2025-12-09 11:09:40|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|1659.9|1658.4|0
1765278590000|2025-12-09 11:09:50|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|1
1765278600000|2025-12-09 11:10:00|1659.6|1658.1|1659.4|1657.9|1659.6|1658.1|1659.3|1657.8|3
1765278610000|2025-12-09 11:10:10|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|1
1765278620000|2025-12-09 11:10:20|1659.5|1658|1660.6|1659.1|1660.6|1659.1|1659.5|1658|0
1765278640000|2025-12-09 11:10:40|1660.5|1659|1660.5|1659|1660.6|1659.1|1660.4|1658.9|1
1765278650000|2025-12-09 11:10:50|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|1660.6|1659.1|0
1765278680000|2025-12-09 11:11:20|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|3
1765278690000|2025-12-09 11:11:30|1660.1|1658.6|1660.4|1658.9|1660.4|1658.9|1660.1|1658.6|0
1765278700000|2025-12-09 11:11:40|1660.3|1658.8|1660.2|1658.7|1660.3|1658.8|1660|1658.5|3
1765278710000|2025-12-09 11:11:50|1660|1658.5|1660.1|1658.6|1660.1|1658.6|1660|1658.5|0
1765278720000|2025-12-09 11:12:00|1660|1658.5|1659.9|1658.4|1660|1658.5|1659.9|1658.4|1
1765278730000|2025-12-09 11:12:10|1659.1|1657.6|1659.5|1658|1659.5|1658|1659.1|1657.6|2
1765278740000|2025-12-09 11:12:20|1659.7|1658.2|1659.4|1657.9|1659.7|1658.2|1659.4|1657.9|1
1765278750000|2025-12-09 11:12:30|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1765278760000|2025-12-09 11:12:40|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.2|1657.7|0
1765278770000|2025-12-09 11:12:50|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1765278780000|2025-12-09 11:13:00|1659.1|1657.6|1659.2|1657.7|1659.3|1657.8|1659.1|1657.6|0
1765278790000|2025-12-09 11:13:10|1659.3|1657.8|1659.8|1658.3|1659.8|1658.3|1659.3|1657.8|0
1765278800000|2025-12-09 11:13:20|1659.9|1658.4|1659.9|1658.4|1660|1658.5|1659.9|1658.4|0
1765278820000|2025-12-09 11:13:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1765278830000|2025-12-09 11:13:50|1659.6|1658.1|1659.2|1657.7|1659.7|1658.2|1659.1|1657.6|0
1765278840000|2025-12-09 11:14:00|1659.1|1657.6|1658.9|1657.4|1659.1|1657.6|1658.9|1657.4|0
1765278850000|2025-12-09 11:14:10|1659|1657.5|1658.9|1657.4|1659|1657.5|1658.9|1657.4|0
1765278860000|2025-12-09 11:14:20|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1659.1|1657.6|1
1765278870000|2025-12-09 11:14:30|1659.2|1657.7|1659.9|1658.4|1659.9|1658.4|1659.2|1657.7|7
1765278880000|2025-12-09 11:14:40|1659.8|1658.3|1659.9|1658.4|1659.9|1658.4|1659.8|1658.3|0
1765278890000|2025-12-09 11:14:50|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|0
1765278900000|2025-12-09 11:15:00|1659.9|1658.4|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|1
1765278910000|2025-12-09 11:15:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|0
1765278920000|2025-12-09 11:15:20|1660.1|1658.6|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|0
1765278930000|2025-12-09 11:15:30|1660.1|1658.6|1659.7|1658.2|1660.1|1658.6|1659.6|1658.1|1
1765278940000|2025-12-09 11:15:40|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1765278950000|2025-12-09 11:15:50|1659.8|1658.3|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1765278960000|2025-12-09 11:16:00|1659.6|1658.1|1659.7|1658.2|1659.8|1658.3|1659.6|1658.1|0
1765278970000|2025-12-09 11:16:10|1659.6|1658.1|1659.2|1657.7|1659.6|1658.1|1658.9|1657.4|1
1765278980000|2025-12-09 11:16:20|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.2|1657.7|0
1765278990000|2025-12-09 11:16:30|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|1659.2|1657.7|0
1765279000000|2025-12-09 11:16:40|1659|1657.5|1659|1657.5|1659.1|1657.6|1658.8|1657.3|0
1765279010000|2025-12-09 11:16:50|1659.1|1657.6|1659.9|1658.4|1659.9|1658.4|1659.1|1657.6|0
1765279020000|2025-12-09 11:17:00|1660|1658.5|1659.8|1658.3|1660|1658.5|1659.8|1658.3|0
1765279030000|2025-12-09 11:17:10|1659.7|1658.2|1659.7|1658.2|1659.7|1658.2|1659.5|1658|1
1765279040000|2025-12-09 11:17:20|1659.9|1658.4|1659.6|1658.1|1660.1|1658.6|1659.6|1658.1|0
1765279050000|2025-12-09 11:17:30|1659.7|1658.2|1659.6|1658.1|1659.8|1658.3|1659.6|1658.1|0
1765279060000|2025-12-09 11:17:40|1659.5|1658|1659.3|1657.8|1659.6|1658.1|1659.2|1657.7|0
1765279070000|2025-12-09 11:17:50|1659.1|1657.6|1659.5|1658|1659.6|1658.1|1659.1|1657.6|0
1765279080000|2025-12-09 11:18:00|1659.4|1657.9|1659.3|1657.8|1659.4|1657.9|1659.3|1657.8|0
1765279090000|2025-12-09 11:18:10|1659.4|1657.9|1659.2|1657.7|1659.4|1657.9|1659.2|1657.7|0
1765279110000|2025-12-09 11:18:30|1659.1|1657.6|1659.3|1657.8|1659.4|1657.9|1659.1|1657.6|0
1765279120000|2025-12-09 11:18:40|1659.2|1657.7|1659.1|1657.6|1659.2|1657.7|1659.1|1657.6|0
1765279130000|2025-12-09 11:18:50|1658.9|1657.4|1660.1|1658.6|1660.4|1658.9|1658.8|1657.3|4
1765279140000|2025-12-09 11:19:00|1660.2|1658.7|1660.4|1658.9|1660.5|1659|1660.1|1658.6|2
1765279150000|2025-12-09 11:19:10|1660.5|1659|1660.7|1659.2|1660.7|1659.2|1660.5|1659|1
1765279170000|2025-12-09 11:19:30|1660.9|1659.4|1661.9|1660.4|1661.9|1660.4|1660.9|1659.4|10
1765279180000|2025-12-09 11:19:40|1662|1660.5|1662.4|1660.9|1662.4|1660.9|1661.9|1660.4|1
1765279190000|2025-12-09 11:19:50|1662.5|1661|1662.2|1660.7|1662.5|1661|1662.2|1660.7|4
1765279200000|2025-12-09 11:20:00|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765279210000|2025-12-09 11:20:10|1662.3|1660.8|1662.6|1661.1|1662.8|1661.3|1662.3|1660.8|6
1765279220000|2025-12-09 11:20:20|1662.7|1661.2|1661.7|1660.2|1662.7|1661.2|1661.6|1660.1|16
1765279230000|2025-12-09 11:20:30|1661.8|1660.3|1662.5|1661|1662.5|1661|1661.8|1660.3|0
1765279240000|2025-12-09 11:20:40|1662.6|1661.1|1662.9|1661.4|1663|1661.5|1662.6|1661.1|0
1765279250000|2025-12-09 11:20:50|1663|1661.5|1663|1661.5|1663.1|1661.6|1663|1661.5|1
1765279270000|2025-12-09 11:21:10|1663.3|1661.8|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|3
1765279280000|2025-12-09 11:21:20|1663.2|1661.7|1663.9|1662.4|1663.9|1662.4|1663.2|1661.7|4
1765279290000|2025-12-09 11:21:30|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|1
1765279300000|2025-12-09 11:21:40|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.4|1662.9|4
1765279310000|2025-12-09 11:21:50|1664.4|1662.9|1664.8|1663.3|1664.8|1663.3|1664.4|1662.9|4
1765279320000|2025-12-09 11:22:00|1664.7|1663.2|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|1
1765279330000|2025-12-09 11:22:10|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765279340000|2025-12-09 11:22:20|1665|1663.5|1665.3|1663.8|1665.4|1663.9|1664.9|1663.4|1
1765279350000|2025-12-09 11:22:30|1665.4|1663.9|1665.2|1663.7|1665.4|1663.9|1665.2|1663.7|2
1765279360000|2025-12-09 11:22:40|1665.3|1663.8|1665.4|1663.9|1665.5|1664|1665.3|1663.8|2
1765279370000|2025-12-09 11:22:50|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.1|1663.6|1
1765279380000|2025-12-09 11:23:00|1665.1|1663.6|1664.4|1662.9|1665.1|1663.6|1664.4|1662.9|3
1765279390000|2025-12-09 11:23:10|1664.5|1663|1664.7|1663.2|1664.8|1663.3|1664.5|1663|0
1765279400000|2025-12-09 11:23:20|1664.8|1663.3|1664.7|1663.2|1664.9|1663.4|1664.7|1663.2|0
1765279410000|2025-12-09 11:23:30|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765279420000|2025-12-09 11:23:40|1664.9|1663.4|1665|1663.5|1665.1|1663.6|1664.9|1663.4|0
1765279430000|2025-12-09 11:23:50|1665.2|1663.7|1665.1|1663.6|1665.3|1663.8|1665.1|1663.6|1
1765279440000|2025-12-09 11:24:00|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|0
1765279450000|2025-12-09 11:24:10|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665|1663.5|1
1765279460000|2025-12-09 11:24:20|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765279470000|2025-12-09 11:24:30|1665.3|1663.8|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|1
1765279480000|2025-12-09 11:24:40|1665.4|1663.9|1665.3|1663.8|1665.4|1663.9|1665.2|1663.7|1
1765279490000|2025-12-09 11:24:50|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|1665.2|1663.7|0
1765279500000|2025-12-09 11:25:00|1665.1|1663.6|1664.6|1663.1|1665.1|1663.6|1664.6|1663.1|1
1765279510000|2025-12-09 11:25:10|1664.7|1663.2|1664.4|1662.9|1664.7|1663.2|1664.3|1662.8|1
1765279520000|2025-12-09 11:25:20|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|0
1765279530000|2025-12-09 11:25:30|1664.2|1662.7|1664.3|1662.8|1664.5|1663|1664.2|1662.7|3
1765279540000|2025-12-09 11:25:40|1664.4|1662.9|1664.4|1662.9|1664.5|1663|1664.4|1662.9|0
1765279550000|2025-12-09 11:25:50|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|2
1765279560000|2025-12-09 11:26:00|1664.4|1662.9|1663.8|1662.3|1664.4|1662.9|1663.7|1662.2|0
1765279570000|2025-12-09 11:26:10|1664|1662.5|1664|1662.5|1664.2|1662.7|1663.9|1662.4|3
1765279580000|2025-12-09 11:26:20|1663.8|1662.3|1664|1662.5|1664.1|1662.6|1663.8|1662.3|2
1765279590000|2025-12-09 11:26:30|1664.1|1662.6|1664.5|1663|1664.5|1663|1664|1662.5|3
1765279610000|2025-12-09 11:26:50|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|1
1765279620000|2025-12-09 11:27:00|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.1|1662.6|1
1765279630000|2025-12-09 11:27:10|1664.2|1662.7|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1765279640000|2025-12-09 11:27:20|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|1
1765279650000|2025-12-09 11:27:30|1664.2|1662.7|1664.4|1662.9|1664.5|1663|1664.2|1662.7|1
1765279660000|2025-12-09 11:27:40|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664|1662.5|0
1765279670000|2025-12-09 11:27:50|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|3
1765279690000|2025-12-09 11:28:10|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.2|1662.7|1
1765279700000|2025-12-09 11:28:20|1664.2|1662.7|1663.9|1662.4|1664.3|1662.8|1663.9|1662.4|0
1765279710000|2025-12-09 11:28:30|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765279720000|2025-12-09 11:28:40|1663.8|1662.3|1663.5|1662|1663.9|1662.4|1663.5|1662|0
1765279730000|2025-12-09 11:28:50|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1765279740000|2025-12-09 11:29:00|1663.5|1662|1664.1|1662.6|1664.1|1662.6|1663.5|1662|0
1765279750000|2025-12-09 11:29:10|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.2|1662.7|0
1765279760000|2025-12-09 11:29:20|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.5|1663|2
1765279770000|2025-12-09 11:29:30|1664.7|1663.2|1664.2|1662.7|1664.7|1663.2|1664.2|1662.7|1
1765279780000|2025-12-09 11:29:40|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765279790000|2025-12-09 11:29:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.4|1662.9|0
1765279800000|2025-12-09 11:30:00|1664.6|1663.1|1664.4|1662.9|1664.7|1663.2|1664.4|1662.9|0
1765279810000|2025-12-09 11:30:10|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1765279820000|2025-12-09 11:30:20|1664.1|1662.6|1664.3|1662.8|1664.3|1662.8|1664|1662.5|0
1765279830000|2025-12-09 11:30:30|1664.4|1662.9|1664.3|1662.8|1664.5|1663|1664.3|1662.8|0
1765279840000|2025-12-09 11:30:40|1664.4|1662.9|1664.6|1663.1|1664.6|1663.1|1664.4|1662.9|0
1765279850000|2025-12-09 11:30:50|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1
1765279860000|2025-12-09 11:31:00|1665.1|1663.6|1665.3|1663.8|1665.4|1663.9|1665|1663.5|5
1765279880000|2025-12-09 11:31:20|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1665|1663.5|3
1765279890000|2025-12-09 11:31:30|1664.9|1663.4|1665.2|1663.7|1665.3|1663.8|1664.9|1663.4|0
1765279900000|2025-12-09 11:31:40|1665.3|1663.8|1665.5|1664|1665.5|1664|1665.3|1663.8|1
1765279910000|2025-12-09 11:31:50|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|1
1765279930000|2025-12-09 11:32:10|1665.2|1663.7|1665|1663.5|1665.2|1663.7|1665|1663.5|6
1765279940000|2025-12-09 11:32:20|1664.9|1663.4|1665.4|1663.9|1665.4|1663.9|1664.7|1663.2|1
1765279950000|2025-12-09 11:32:30|1665.5|1664|1666.5|1665|1666.5|1665|1665.4|1663.9|16
1765279960000|2025-12-09 11:32:40|1666.6|1665.1|1667.4|1665.9|1667.5|1666|1666.6|1665.1|23
1765279970000|2025-12-09 11:32:50|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|10
1765279980000|2025-12-09 11:33:00|1666.9|1665.4|1666.4|1664.9|1666.9|1665.4|1666.4|1664.9|13
1765279990000|2025-12-09 11:33:10|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|0
1765280000000|2025-12-09 11:33:20|1666.3|1664.8|1665.7|1664.2|1666.4|1664.9|1665.7|1664.2|2
1765280010000|2025-12-09 11:33:30|1665.8|1664.3|1665.7|1664.2|1665.8|1664.3|1665.7|1664.2|1
1765280020000|2025-12-09 11:33:40|1665.6|1664.1|1665.5|1664|1665.6|1664.1|1665.5|1664|0
1765280030000|2025-12-09 11:33:50|1665.3|1663.8|1665.3|1663.8|1665.4|1663.9|1665.3|1663.8|0
1765280040000|2025-12-09 11:34:00|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|0
1765280050000|2025-12-09 11:34:10|1665.1|1663.6|1664.9|1663.4|1665.2|1663.7|1664.9|1663.4|0
1765280060000|2025-12-09 11:34:20|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|0
1765280070000|2025-12-09 11:34:30|1664.8|1663.3|1665|1663.5|1665|1663.5|1664.8|1663.3|0
1765280080000|2025-12-09 11:34:40|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.8|1663.3|0
1765280090000|2025-12-09 11:34:50|1665|1663.5|1666.4|1664.9|1666.4|1664.9|1665|1663.5|1
1765280100000|2025-12-09 11:35:00|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|0
1765280110000|2025-12-09 11:35:10|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|4
1765280120000|2025-12-09 11:35:20|1666.3|1664.8|1665.4|1663.9|1666.3|1664.8|1665.4|1663.9|3
1765280130000|2025-12-09 11:35:30|1665.6|1664.1|1665.6|1664.1|1665.8|1664.3|1665.6|1664.1|0
1765280140000|2025-12-09 11:35:40|1665.5|1664|1666|1664.5|1666|1664.5|1665.5|1664|0
1765280150000|2025-12-09 11:35:50|1665.9|1664.4|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1765280160000|2025-12-09 11:36:00|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|0
1765280170000|2025-12-09 11:36:10|1665.8|1664.3|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1765280180000|2025-12-09 11:36:20|1665.7|1664.2|1665.8|1664.3|1665.8|1664.3|1665.7|1664.2|0
1765280190000|2025-12-09 11:36:30|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.4|1663.9|1
1765280200000|2025-12-09 11:36:40|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|0
1765280210000|2025-12-09 11:36:50|1665.1|1663.6|1665.4|1663.9|1665.6|1664.1|1665.1|1663.6|1
1765280220000|2025-12-09 11:37:00|1665.3|1663.8|1665.3|1663.8|1665.3|1663.8|1665.2|1663.7|0
1765280230000|2025-12-09 11:37:10|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1765280240000|2025-12-09 11:37:20|1665.3|1663.8|1666|1664.5|1666|1664.5|1665.2|1663.7|1
1765280250000|2025-12-09 11:37:30|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765280260000|2025-12-09 11:37:40|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1765280270000|2025-12-09 11:37:50|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.9|1664.4|0
1765280280000|2025-12-09 11:38:00|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|1665.7|1664.2|2
1765280290000|2025-12-09 11:38:10|1665.6|1664.1|1664.7|1663.2|1665.7|1664.2|1664.7|1663.2|13
1765280300000|2025-12-09 11:38:20|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|1664.8|1663.3|0
1765280310000|2025-12-09 11:38:30|1664.7|1663.2|1664.6|1663.1|1665|1663.5|1664.5|1663|4
1765280320000|2025-12-09 11:38:40|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.2|1662.7|1
1765280330000|2025-12-09 11:38:50|1664.2|1662.7|1664.1|1662.6|1664.2|1662.7|1663.9|1662.4|3
1765280340000|2025-12-09 11:39:00|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664|1662.5|3
1765280350000|2025-12-09 11:39:10|1664.5|1663|1664.5|1663|1664.7|1663.2|1664.4|1662.9|0
1765280360000|2025-12-09 11:39:20|1664.6|1663.1|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|0
1765280370000|2025-12-09 11:39:30|1664.3|1662.8|1663.9|1662.4|1664.3|1662.8|1663.9|1662.4|1
1765280380000|2025-12-09 11:39:40|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765280390000|2025-12-09 11:39:50|1663.7|1662.2|1663.9|1662.4|1663.9|1662.4|1663.7|1662.2|0
1765280400000|2025-12-09 11:40:00|1663.8|1662.3|1664|1662.5|1664|1662.5|1663.8|1662.3|0
1765280410000|2025-12-09 11:40:10|1664.1|1662.6|1664|1662.5|1664.3|1662.8|1664|1662.5|0
1765280420000|2025-12-09 11:40:20|1664.1|1662.6|1664|1662.5|1664.1|1662.6|1663.9|1662.4|0
1765280430000|2025-12-09 11:40:30|1663.9|1662.4|1664.7|1663.2|1664.7|1663.2|1663.9|1662.4|1
1765280440000|2025-12-09 11:40:40|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.7|1663.2|0
1765280450000|2025-12-09 11:40:50|1664.8|1663.3|1664.9|1663.4|1665|1663.5|1664.8|1663.3|0
1765280460000|2025-12-09 11:41:00|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765280470000|2025-12-09 11:41:10|1665.1|1663.6|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765280480000|2025-12-09 11:41:20|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765280490000|2025-12-09 11:41:30|1665|1663.5|1665.1|1663.6|1665.2|1663.7|1665|1663.5|0
1765280500000|2025-12-09 11:41:40|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1665|1663.5|0
1765280510000|2025-12-09 11:41:50|1665.3|1663.8|1665.9|1664.4|1665.9|1664.4|1665.3|1663.8|2
1765280520000|2025-12-09 11:42:00|1665.8|1664.3|1665.4|1663.9|1665.8|1664.3|1665.3|1663.8|1
1765280530000|2025-12-09 11:42:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|1
1765280540000|2025-12-09 11:42:20|1665.2|1663.7|1665.2|1663.7|1665.3|1663.8|1665.2|1663.7|1
1765280550000|2025-12-09 11:42:30|1665|1663.5|1665.2|1663.7|1665.2|1663.7|1664.9|1663.4|0
1765280560000|2025-12-09 11:42:40|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1765280580000|2025-12-09 11:43:00|1665|1663.5|1665.1|1663.6|1665.1|1663.6|1665|1663.5|0
1765280590000|2025-12-09 11:43:10|1665|1663.5|1664.9|1663.4|1665.1|1663.6|1664.8|1663.3|1
1765280600000|2025-12-09 11:43:20|1665|1663.5|1665|1663.5|1665.1|1663.6|1664.9|1663.4|2
1765280610000|2025-12-09 11:43:30|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|1664.9|1663.4|0
1765280620000|2025-12-09 11:43:40|1665|1663.5|1665|1663.5|1665.1|1663.6|1665|1663.5|0
1765280640000|2025-12-09 11:44:00|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|1665.1|1663.6|0
1765280650000|2025-12-09 11:44:10|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1765280660000|2025-12-09 11:44:20|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765280670000|2025-12-09 11:44:30|1665.1|1663.6|1665.1|1663.6|1665.3|1663.8|1665|1663.5|1
1765280690000|2025-12-09 11:44:50|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|2
1765280700000|2025-12-09 11:45:00|1665.2|1663.7|1665.4|1663.9|1665.5|1664|1665.2|1663.7|0
1765280710000|2025-12-09 11:45:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1765280720000|2025-12-09 11:45:20|1665.4|1663.9|1664.9|1663.4|1665.4|1663.9|1664.9|1663.4|1
1765280730000|2025-12-09 11:45:30|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765280740000|2025-12-09 11:45:40|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.8|1663.3|0
1765280750000|2025-12-09 11:45:50|1664.9|1663.4|1664.9|1663.4|1665|1663.5|1664.9|1663.4|0
1765280760000|2025-12-09 11:46:00|1665|1663.5|1665.3|1663.8|1665.3|1663.8|1665|1663.5|1
1765280770000|2025-12-09 11:46:10|1665.2|1663.7|1666.3|1664.8|1666.3|1664.8|1665.2|1663.7|2
1765280780000|2025-12-09 11:46:20|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666|1664.5|1
1765280790000|2025-12-09 11:46:30|1666.1|1664.6|1666.1|1664.6|1666.2|1664.7|1666.1|1664.6|0
1765280800000|2025-12-09 11:46:40|1666|1664.5|1665.9|1664.4|1666|1664.5|1665.7|1664.2|1
1765280810000|2025-12-09 11:46:50|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.8|1664.3|0
1765280820000|2025-12-09 11:47:00|1665.9|1664.4|1667.2|1665.7|1667.2|1665.7|1665.9|1664.4|3
1765280830000|2025-12-09 11:47:10|1666.8|1665.3|1666.8|1665.3|1666.8|1665.3|1666.7|1665.2|1
1765280840000|2025-12-09 11:47:20|1666.7|1665.2|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|0
1765280860000|2025-12-09 11:47:40|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.7|1665.2|0
1765280870000|2025-12-09 11:47:50|1666.8|1665.3|1666.9|1665.4|1666.9|1665.4|1666.6|1665.1|1
1765280880000|2025-12-09 11:48:00|1667|1665.5|1666.7|1665.2|1667|1665.5|1666.7|1665.2|2
1765280890000|2025-12-09 11:48:10|1666.5|1665|1666.6|1665.1|1666.6|1665.1|1666.5|1665|0
1765280900000|2025-12-09 11:48:20|1666.7|1665.2|1667|1665.5|1667|1665.5|1666.7|1665.2|0
1765280910000|2025-12-09 11:48:30|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|0
1765280920000|2025-12-09 11:48:40|1666.9|1665.4|1667.1|1665.6|1667.1|1665.6|1666.9|1665.4|1
1765280930000|2025-12-09 11:48:50|1667.3|1665.8|1667.5|1666|1667.5|1666|1667.3|1665.8|2
1765280940000|2025-12-09 11:49:00|1666.2|1664.7|1666.2|1664.7|1666.2|1664.7|1666|1664.5|9
1765280950000|2025-12-09 11:49:10|1666.1|1664.6|1665|1663.5|1666.2|1664.7|1664.7|1663.2|9
1765280960000|2025-12-09 11:49:20|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.2|1663.7|5
1765280970000|2025-12-09 11:49:30|1665.4|1663.9|1665|1663.5|1665.4|1663.9|1665|1663.5|2
1765280980000|2025-12-09 11:49:40|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765280990000|2025-12-09 11:49:50|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|0
1765281000000|2025-12-09 11:50:00|1665.1|1663.6|1664.7|1663.2|1665.2|1663.7|1664.6|1663.1|3
1765281010000|2025-12-09 11:50:10|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.2|1663.7|7
1765281020000|2025-12-09 11:50:20|1665.4|1663.9|1665.4|1663.9|1665.5|1664|1665.2|1663.7|1
1765281030000|2025-12-09 11:50:30|1665.5|1664|1665.4|1663.9|1665.5|1664|1665.4|1663.9|1
1765281040000|2025-12-09 11:50:40|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1765281050000|2025-12-09 11:50:50|1665.5|1664|1665.5|1664|1665.5|1664|1665.4|1663.9|0
1765281060000|2025-12-09 11:51:00|1665.4|1663.9|1665|1663.5|1665.4|1663.9|1664.9|1663.4|1
1765281070000|2025-12-09 11:51:10|1665.1|1663.6|1665.2|1663.7|1665.2|1663.7|1665.1|1663.6|1
1765281080000|2025-12-09 11:51:20|1665.4|1663.9|1665.2|1663.7|1665.5|1664|1665.2|1663.7|2
1765281090000|2025-12-09 11:51:30|1665.1|1663.6|1665.3|1663.8|1665.4|1663.9|1665.1|1663.6|2
1765281100000|2025-12-09 11:51:40|1665.4|1663.9|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|0
1765281110000|2025-12-09 11:51:50|1665.5|1664|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|0
1765281120000|2025-12-09 11:52:00|1665.4|1663.9|1665.4|1663.9|1665.4|1663.9|1665.3|1663.8|0
1765281130000|2025-12-09 11:52:10|1665.3|1663.8|1664.6|1663.1|1665.3|1663.8|1664.5|1663|2
1765281140000|2025-12-09 11:52:20|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.5|1663|2
1765281150000|2025-12-09 11:52:30|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765281160000|2025-12-09 11:52:40|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|0
1765281170000|2025-12-09 11:52:50|1664.5|1663|1664.7|1663.2|1664.7|1663.2|1664.5|1663|2
1765281180000|2025-12-09 11:53:00|1664.6|1663.1|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|0
1765281190000|2025-12-09 11:53:10|1664.6|1663.1|1664.6|1663.1|1664.6|1663.1|1664.5|1663|0
1765281200000|2025-12-09 11:53:20|1664.5|1663|1664.2|1662.7|1664.5|1663|1664.1|1662.6|0
1765281210000|2025-12-09 11:53:30|1664.3|1662.8|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|0
1765281220000|2025-12-09 11:53:40|1664|1662.5|1663.9|1662.4|1664|1662.5|1663.9|1662.4|0
1765281230000|2025-12-09 11:53:50|1663.8|1662.3|1663.6|1662.1|1663.8|1662.3|1663.6|1662.1|0
1765281240000|2025-12-09 11:54:00|1663.5|1662|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1765281250000|2025-12-09 11:54:10|1663.8|1662.3|1663.8|1662.3|1664|1662.5|1663.8|1662.3|1
1765281270000|2025-12-09 11:54:30|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|0
1765281280000|2025-12-09 11:54:40|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765281290000|2025-12-09 11:54:50|1663.6|1662.1|1663.7|1662.2|1663.7|1662.2|1663.6|1662.1|0
1765281310000|2025-12-09 11:55:10|1663.4|1661.9|1663.7|1662.2|1663.7|1662.2|1663.4|1661.9|2
1765281320000|2025-12-09 11:55:20|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.3|1661.8|2
1765281330000|2025-12-09 11:55:30|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.6|1662.1|2
1765281350000|2025-12-09 11:55:50|||||||||2
1765281360000|2025-12-09 11:56:00|1664.7|1663.2|1664.7|1663.2|1664.7|1663.2|1664.6|1663.1|2
1765281370000|2025-12-09 11:56:10|1664.8|1663.3|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|0
1765281380000|2025-12-09 11:56:20|1664.5|1663|1664|1662.5|1664.5|1663|1664|1662.5|1
1765281390000|2025-12-09 11:56:30|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1765281400000|2025-12-09 11:56:40|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.5|1662|0
1765281410000|2025-12-09 11:56:50|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.4|1661.9|0
1765281420000|2025-12-09 11:57:00|1663.3|1661.8|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|0
1765281430000|2025-12-09 11:57:10|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1765281440000|2025-12-09 11:57:20|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1663.1|1661.6|1
1765281450000|2025-12-09 11:57:30|1663|1661.5|1662.8|1661.3|1663|1661.5|1662.8|1661.3|0
1765281460000|2025-12-09 11:57:40|1662.9|1661.4|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1765281470000|2025-12-09 11:57:50|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|3
1765281480000|2025-12-09 11:58:00|1663.5|1662|1663.2|1661.7|1663.6|1662.1|1663|1661.5|2
1765281490000|2025-12-09 11:58:10|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1765281500000|2025-12-09 11:58:20|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1765281510000|2025-12-09 11:58:30|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1765281520000|2025-12-09 11:58:40|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|1
1765281530000|2025-12-09 11:58:50|1662.9|1661.4|1662.5|1661|1662.9|1661.4|1662.4|1660.9|1
1765281540000|2025-12-09 11:59:00|1662.4|1660.9|1662.3|1660.8|1662.6|1661.1|1662.2|1660.7|0
1765281550000|2025-12-09 11:59:10|1662.4|1660.9|1662.2|1660.7|1662.4|1660.9|1662.2|1660.7|0
1765281560000|2025-12-09 11:59:20|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|14
1765281570000|2025-12-09 11:59:30|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765281580000|2025-12-09 11:59:40|1662.4|1660.9|1662.6|1661.1|1662.6|1661.1|1662.4|1660.9|3
1765281590000|2025-12-09 11:59:50|1662.4|1660.9|1662.5|1661|1662.8|1661.3|1662.3|1660.8|4
1765281600000|2025-12-09 12:00:00|1662.8|1661.3|1663.6|1662.1|1663.6|1662.1|1662.8|1661.3|1
1765281610000|2025-12-09 12:00:10|1663.7|1662.2|1664|1662.5|1664|1662.5|1663.7|1662.2|2
1765281620000|2025-12-09 12:00:20|1664.1|1662.6|1663.9|1662.4|1664.1|1662.6|1663.7|1662.2|2
1765281630000|2025-12-09 12:00:30|1664|1662.5|1664.2|1662.7|1664.3|1662.8|1664|1662.5|0
1765281640000|2025-12-09 12:00:40|1664.3|1662.8|1664.2|1662.7|1664.3|1662.8|1664.2|1662.7|0
1765281650000|2025-12-09 12:00:50|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.4|1662.9|1
1765281660000|2025-12-09 12:01:00|1664.3|1662.8|1663.9|1662.4|1664.3|1662.8|1663.9|1662.4|2
1765281670000|2025-12-09 12:01:10|1664.1|1662.6|1663.9|1662.4|1664.4|1662.9|1663.9|1662.4|2
1765281680000|2025-12-09 12:01:20|1664.2|1662.7|1664.5|1663|1664.5|1663|1664.2|1662.7|3
1765281690000|2025-12-09 12:01:30|1664.2|1662.7|1664.5|1663|1664.6|1663.1|1664.2|1662.7|1
1765281700000|2025-12-09 12:01:40|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765281710000|2025-12-09 12:01:50|1664.6|1663.1|1664.5|1663|1664.6|1663.1|1664.5|1663|0
1765281720000|2025-12-09 12:02:00|1664.6|1663.1|1665|1663.5|1665.1|1663.6|1664.6|1663.1|3
1765281730000|2025-12-09 12:02:10|1665.1|1663.6|1663.9|1662.4|1665.3|1663.8|1663.9|1662.4|37
1765281740000|2025-12-09 12:02:20|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.7|1662.2|1
1765281750000|2025-12-09 12:02:30|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|0
1765281760000|2025-12-09 12:02:40|1663.3|1661.8|1664.2|1662.7|1664.2|1662.7|1663.3|1661.8|12
1765281770000|2025-12-09 12:02:50|1664.3|1662.8|1663.7|1662.2|1664.3|1662.8|1663.7|1662.2|3
1765281780000|2025-12-09 12:03:00|1663.2|1661.7|1663|1661.5|1663.2|1661.7|1662.9|1661.4|25
1765281790000|2025-12-09 12:03:10|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.7|1661.2|1
1765281800000|2025-12-09 12:03:20|1663.1|1661.6|1662.9|1661.4|1663.1|1661.6|1662.8|1661.3|0
1765281810000|2025-12-09 12:03:30|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1765281820000|2025-12-09 12:03:40|1663|1661.5|1663|1661.5|1663|1661.5|1662.8|1661.3|1
1765281830000|2025-12-09 12:03:50|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.8|1661.3|0
1765281840000|2025-12-09 12:04:00|1663.1|1661.6|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1765281850000|2025-12-09 12:04:10|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663.1|1661.6|0
1765281860000|2025-12-09 12:04:20|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|0
1765281870000|2025-12-09 12:04:30|1663.2|1661.7|1662.8|1661.3|1663.2|1661.7|1662.8|1661.3|2
1765281880000|2025-12-09 12:04:40|1662.7|1661.2|1662.9|1661.4|1662.9|1661.4|1662.7|1661.2|1
1765281890000|2025-12-09 12:04:50|1662.8|1661.3|1663|1661.5|1663.1|1661.6|1662.8|1661.3|0
1765281900000|2025-12-09 12:05:00|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|0
1765281910000|2025-12-09 12:05:10|1663.4|1661.9|1663.4|1661.9|1663.5|1662|1663.2|1661.7|1
1765281920000|2025-12-09 12:05:20|1663.3|1661.8|1663.5|1662|1663.5|1662|1663|1661.5|2
1765281930000|2025-12-09 12:05:30|1663.6|1662.1|1663.6|1662.1|1663.9|1662.4|1663.4|1661.9|1
1765281940000|2025-12-09 12:05:40|1663.5|1662|1663.9|1662.4|1663.9|1662.4|1663.4|1661.9|1
1765281950000|2025-12-09 12:05:50|1663.8|1662.3|1663.8|1662.3|1663.9|1662.4|1663.8|1662.3|0
1765281960000|2025-12-09 12:06:00|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765281970000|2025-12-09 12:06:10|1663.7|1662.2|1663.8|1662.3|1663.8|1662.3|1663.7|1662.2|0
1765281980000|2025-12-09 12:06:20|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.6|1662.1|1
1765281990000|2025-12-09 12:06:30|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.5|1662|0
1765282000000|2025-12-09 12:06:40|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1765282010000|2025-12-09 12:06:50|1663.9|1662.4|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1765282020000|2025-12-09 12:07:00|1663.8|1662.3|1663.9|1662.4|1664|1662.5|1663.8|1662.3|0
1765282030000|2025-12-09 12:07:10|1664|1662.5|1663.6|1662.1|1664|1662.5|1663.3|1661.8|0
1765282040000|2025-12-09 12:07:20|1663.5|1662|1663.2|1661.7|1663.5|1662|1663.2|1661.7|2
1765282050000|2025-12-09 12:07:30|1663.3|1661.8|1663.7|1662.2|1663.9|1662.4|1663.3|1661.8|0
1765282060000|2025-12-09 12:07:40|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.5|1662|0
1765282070000|2025-12-09 12:07:50|1663.9|1662.4|1663.8|1662.3|1664.1|1662.6|1663.7|1662.2|0
1765282080000|2025-12-09 12:08:00|1663.9|1662.4|1664.2|1662.7|1664.2|1662.7|1663.8|1662.3|0
1765282090000|2025-12-09 12:08:10|1664.1|1662.6|1663.7|1662.2|1664.1|1662.6|1663.7|1662.2|0
1765282100000|2025-12-09 12:08:20|1663.1|1661.6|1663.4|1661.9|1663.4|1661.9|1662.9|1661.4|2
1765282110000|2025-12-09 12:08:30|1663.5|1662|1663.4|1661.9|1663.5|1662|1663.3|1661.8|3
1765282120000|2025-12-09 12:08:40|1663.3|1661.8|1663.2|1661.7|1663.4|1661.9|1663.2|1661.7|0
1765282130000|2025-12-09 12:08:50|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1765282140000|2025-12-09 12:09:00|1663.1|1661.6|1663|1661.5|1663.1|1661.6|1663|1661.5|0
1765282150000|2025-12-09 12:09:10|1662.9|1661.4|1663|1661.5|1663|1661.5|1662.9|1661.4|0
1765282160000|2025-12-09 12:09:20|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663|1661.5|2
1765282170000|2025-12-09 12:09:30|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|0
1765282180000|2025-12-09 12:09:40|1663.1|1661.6|1663.7|1662.2|1663.7|1662.2|1663.1|1661.6|2
1765282190000|2025-12-09 12:09:50|1663.6|1662.1|1663.8|1662.3|1663.8|1662.3|1663.6|1662.1|0
1765282200000|2025-12-09 12:10:00|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|1663.9|1662.4|0
1765282210000|2025-12-09 12:10:10|1663.8|1662.3|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1765282220000|2025-12-09 12:10:20|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|1
1765282230000|2025-12-09 12:10:30|1663.3|1661.8|1663.2|1661.7|1663.3|1661.8|1663.1|1661.6|0
1765282240000|2025-12-09 12:10:40|1663|1661.5|1663.2|1661.7|1663.3|1661.8|1663|1661.5|2
1765282250000|2025-12-09 12:10:50|1663.3|1661.8|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1765282260000|2025-12-09 12:11:00|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.2|1661.7|0
1765282270000|2025-12-09 12:11:10|1663.6|1662.1|1663.2|1661.7|1663.6|1662.1|1663.1|1661.6|11
1765282280000|2025-12-09 12:11:20|1663.1|1661.6|1663.2|1661.7|1663.2|1661.7|1663.1|1661.6|0
1765282290000|2025-12-09 12:11:30|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1663.2|1661.7|0
1765282300000|2025-12-09 12:11:40|1663.2|1661.7|1663.4|1661.9|1663.4|1661.9|1663.2|1661.7|0
1765282310000|2025-12-09 12:11:50|1663.3|1661.8|1663.5|1662|1663.5|1662|1663.3|1661.8|0
1765282320000|2025-12-09 12:12:00|1663.6|1662.1|1663.5|1662|1663.6|1662.1|1663.4|1661.9|0
1765282330000|2025-12-09 12:12:10|1663.4|1661.9|1663.4|1661.9|1663.4|1661.9|1663.3|1661.8|1
1765282340000|2025-12-09 12:12:20|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|1
1765282350000|2025-12-09 12:12:30|1662.9|1661.4|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|0
1765282360000|2025-12-09 12:12:40|1662.8|1661.3|1662.9|1661.4|1662.9|1661.4|1662.8|1661.3|0
1765282370000|2025-12-09 12:12:50|1663|1661.5|1663.3|1661.8|1663.4|1661.9|1663|1661.5|0
1765282380000|2025-12-09 12:13:00|1663.2|1661.7|1663.5|1662|1663.5|1662|1663.1|1661.6|0
1765282390000|2025-12-09 12:13:10|1663.4|1661.9|1663.8|1662.3|1663.8|1662.3|1663.4|1661.9|0
1765282400000|2025-12-09 12:13:20|1663.7|1662.2|1663.7|1662.2|1663.7|1662.2|1663.5|1662|1
1765282410000|2025-12-09 12:13:30|1663.8|1662.3|1663.9|1662.4|1663.9|1662.4|1663.8|1662.3|0
1765282420000|2025-12-09 12:13:40|1664|1662.5|1664.6|1663.1|1664.7|1663.2|1664|1662.5|3
1765282430000|2025-12-09 12:13:50|1664.7|1663.2|1664.6|1663.1|1664.7|1663.2|1664.6|1663.1|0
1765282440000|2025-12-09 12:14:00|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|1664.2|1662.7|2
1765282450000|2025-12-09 12:14:10|1664.3|1662.8|1663.8|1662.3|1664.4|1662.9|1663.8|1662.3|2
1765282460000|2025-12-09 12:14:20|1663.5|1662|1664.1|1662.6|1664.1|1662.6|1663.5|1662|1
1765282470000|2025-12-09 12:14:30|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|1
1765282480000|2025-12-09 12:14:40|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1765282490000|2025-12-09 12:14:50|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.1|1662.6|0
1765282500000|2025-12-09 12:15:00|1664.4|1662.9|1664.2|1662.7|1664.4|1662.9|1664.2|1662.7|0
1765282510000|2025-12-09 12:15:10|1664.3|1662.8|1664.4|1662.9|1664.4|1662.9|1664.3|1662.8|0
1765282530000|2025-12-09 12:15:30|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1664|1662.5|1
1765282540000|2025-12-09 12:15:40|1664.1|1662.6|1664|1662.5|1664.3|1662.8|1664|1662.5|0
1765282550000|2025-12-09 12:15:50|1663.9|1662.4|1664.1|1662.6|1664.1|1662.6|1663.9|1662.4|1
1765282560000|2025-12-09 12:16:00|1664|1662.5|1664|1662.5|1664.2|1662.7|1663.7|1662.2|3
1765282570000|2025-12-09 12:16:10|1664.1|1662.6|1664.4|1662.9|1664.4|1662.9|1664|1662.5|2
1765282580000|2025-12-09 12:16:20|1664.5|1663|1664.8|1663.3|1664.8|1663.3|1664.5|1663|3
1765282590000|2025-12-09 12:16:30|1664.7|1663.2|1664.6|1663.1|1664.8|1663.3|1664.6|1663.1|0
1765282600000|2025-12-09 12:16:40|1664.7|1663.2|1665.1|1663.6|1665.1|1663.6|1664.6|1663.1|0
1765282610000|2025-12-09 12:16:50|1665|1663.5|1664.8|1663.3|1665|1663.5|1664.7|1663.2|0
1765282620000|2025-12-09 12:17:00|1664.9|1663.4|1664.9|1663.4|1665.1|1663.6|1664.8|1663.3|1
1765282630000|2025-12-09 12:17:10|1664.8|1663.3|1665.2|1663.7|1665.2|1663.7|1664.7|1663.2|0
1765282640000|2025-12-09 12:17:20|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|2
1765282650000|2025-12-09 12:17:30|1665|1663.5|1664.9|1663.4|1665|1663.5|1664.9|1663.4|1
1765282660000|2025-12-09 12:17:40|1664.8|1663.3|1664.8|1663.3|1664.9|1663.4|1664.8|1663.3|0
1765282670000|2025-12-09 12:17:50|1664.7|1663.2|1664.5|1663|1664.7|1663.2|1664.5|1663|1
1765282680000|2025-12-09 12:18:00|1664.1|1662.6|1664.1|1662.6|1664.1|1662.6|1663.8|1662.3|1
1765282690000|2025-12-09 12:18:10|1664|1662.5|1664.1|1662.6|1664.2|1662.7|1664|1662.5|1
1765282700000|2025-12-09 12:18:20|1664|1662.5|1663.5|1662|1664|1662.5|1663.5|1662|1
1765282710000|2025-12-09 12:18:30|1663.6|1662.1|1663.5|1662|1663.8|1662.3|1663.5|1662|4
1765282720000|2025-12-09 12:18:40|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|1663.3|1661.8|0
1765282730000|2025-12-09 12:18:50|1663.2|1661.7|1663.2|1661.7|1663.4|1661.9|1663|1661.5|1
1765282740000|2025-12-09 12:19:00|1663.1|1661.6|1663.1|1661.6|1663.2|1661.7|1663|1661.5|0
1765282750000|2025-12-09 12:19:10|1663|1661.5|1661.7|1660.2|1663|1661.5|1661.2|1659.7|7
1765282760000|2025-12-09 12:19:20|1661.6|1660.1|1660.7|1659.2|1661.6|1660.1|1660.6|1659.1|2
1765282770000|2025-12-09 12:19:30|1660.9|1659.4|1661.3|1659.8|1661.4|1659.9|1660.9|1659.4|6
1765282780000|2025-12-09 12:19:40|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|1
1765282790000|2025-12-09 12:19:50|1661|1659.5|1660.9|1659.4|1661|1659.5|1660.8|1659.3|1
1765282800000|2025-12-09 12:20:00|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.2|1658.7|5
1765282810000|2025-12-09 12:20:10|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|2
1765282820000|2025-12-09 12:20:20|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.5|1659|2
1765282830000|2025-12-09 12:20:30|1660.6|1659.1|1660.5|1659|1660.6|1659.1|1660.5|1659|0
1765282840000|2025-12-09 12:20:40|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.2|1658.7|2
1765282850000|2025-12-09 12:20:50|1660.2|1658.7|1660.4|1658.9|1660.4|1658.9|1660.2|1658.7|0
1765282860000|2025-12-09 12:21:00|1660.3|1658.8|1661.3|1659.8|1661.3|1659.8|1660.3|1658.8|3
1765282870000|2025-12-09 12:21:10|1661|1659.5|1661.1|1659.6|1661.5|1660|1661|1659.5|7
1765282880000|2025-12-09 12:21:20|1661.3|1659.8|1661.3|1659.8|1661.6|1660.1|1661.2|1659.7|0
1765282890000|2025-12-09 12:21:30|1661.4|1659.9|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1765282900000|2025-12-09 12:21:40|1661.4|1659.9|1661.3|1659.8|1661.6|1660.1|1661.3|1659.8|0
1765282910000|2025-12-09 12:21:50|1661.2|1659.7|1661.6|1660.1|1661.6|1660.1|1661.2|1659.7|1
1765282920000|2025-12-09 12:22:00|1661.7|1660.2|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|3
1765282930000|2025-12-09 12:22:10|1661.5|1660|1661|1659.5|1661.5|1660|1661|1659.5|2
1765282940000|2025-12-09 12:22:20|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765282950000|2025-12-09 12:22:30|1661.3|1659.8|1661.3|1659.8|1661.4|1659.9|1661|1659.5|2
1765282960000|2025-12-09 12:22:40|1661.4|1659.9|1661.9|1660.4|1661.9|1660.4|1661.4|1659.9|2
1765282970000|2025-12-09 12:22:50|1661.8|1660.3|1661.7|1660.2|1662|1660.5|1661.7|1660.2|0
1765282980000|2025-12-09 12:23:00|1661.6|1660.1|1661.4|1659.9|1661.6|1660.1|1661.3|1659.8|1
1765282990000|2025-12-09 12:23:10|1661.5|1660|1661.2|1659.7|1661.5|1660|1661.2|1659.7|2
1765283000000|2025-12-09 12:23:20|1661.3|1659.8|1660.8|1659.3|1661.4|1659.9|1660.8|1659.3|5
1765283010000|2025-12-09 12:23:30|1660.7|1659.2|1661|1659.5|1661|1659.5|1660.6|1659.1|2
1765283020000|2025-12-09 12:23:40|1660.9|1659.4|1661.4|1659.9|1661.7|1660.2|1660.8|1659.3|2
1765283030000|2025-12-09 12:23:50|1661.3|1659.8|1661.5|1660|1661.5|1660|1661.2|1659.7|0
1765283040000|2025-12-09 12:24:00|1661.4|1659.9|1661.2|1659.7|1661.5|1660|1661.1|1659.6|0
1765283050000|2025-12-09 12:24:10|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765283060000|2025-12-09 12:24:20|1660.8|1659.3|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|0
1765283070000|2025-12-09 12:24:30|1660.9|1659.4|1660.7|1659.2|1660.9|1659.4|1660.7|1659.2|0
1765283080000|2025-12-09 12:24:40|1660.5|1659|1660.9|1659.4|1660.9|1659.4|1660.5|1659|1
1765283090000|2025-12-09 12:24:50|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1765283100000|2025-12-09 12:25:00|1660.8|1659.3|1660.6|1659.1|1660.8|1659.3|1660.6|1659.1|2
1765283110000|2025-12-09 12:25:10|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1765283120000|2025-12-09 12:25:20|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1765283130000|2025-12-09 12:25:30|1661.1|1659.6|1661.6|1660.1|1661.6|1660.1|1661.1|1659.6|1
1765283140000|2025-12-09 12:25:40|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765283150000|2025-12-09 12:25:50|1661.5|1660|1661|1659.5|1661.5|1660|1661|1659.5|2
1765283160000|2025-12-09 12:26:00|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1660.9|1659.4|0
1765283170000|2025-12-09 12:26:10|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765283180000|2025-12-09 12:26:20|1661.1|1659.6|1662.2|1660.7|1662.2|1660.7|1661.1|1659.6|2
1765283190000|2025-12-09 12:26:30|1662|1660.5|1661.7|1660.2|1662|1660.5|1661.7|1660.2|2
1765283200000|2025-12-09 12:26:40|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1765283210000|2025-12-09 12:26:50|1661.8|1660.3|1662.7|1661.2|1662.7|1661.2|1661.8|1660.3|2
1765283220000|2025-12-09 12:27:00|1662.8|1661.3|1662.4|1660.9|1662.8|1661.3|1662.4|1660.9|1
1765283230000|2025-12-09 12:27:10|1662.3|1660.8|1662.2|1660.7|1662.3|1660.8|1662.2|1660.7|0
1765283240000|2025-12-09 12:27:20|1662.3|1660.8|1662.3|1660.8|1662.5|1661|1662.2|1660.7|0
1765283250000|2025-12-09 12:27:30|1662.2|1660.7|1662.4|1660.9|1662.5|1661|1662.2|1660.7|0
1765283260000|2025-12-09 12:27:40|1662.5|1661|1662.5|1661|1662.6|1661.1|1662.5|1661|0
1765283270000|2025-12-09 12:27:50|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1765283280000|2025-12-09 12:28:00|1662.2|1660.7|1662.2|1660.7|1662.2|1660.7|1662.1|1660.6|0
1765283290000|2025-12-09 12:28:10|1662.3|1660.8|1662.5|1661|1662.6|1661.1|1662.3|1660.8|0
1765283300000|2025-12-09 12:28:20|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1765283320000|2025-12-09 12:28:40|1662.3|1660.8|1661.8|1660.3|1662.3|1660.8|1661.7|1660.2|2
1765283330000|2025-12-09 12:28:50|1661.7|1660.2|1662.6|1661.1|1662.6|1661.1|1661.7|1660.2|1
1765283340000|2025-12-09 12:29:00|1662.7|1661.2|1662.3|1660.8|1662.9|1661.4|1662.3|1660.8|2
1765283350000|2025-12-09 12:29:10|1662.4|1660.9|1662.3|1660.8|1662.4|1660.9|1662.2|1660.7|0
1765283360000|2025-12-09 12:29:20|1662.4|1660.9|1662|1660.5|1662.4|1660.9|1662|1660.5|0
1765283370000|2025-12-09 12:29:30|1661.8|1660.3|1662.1|1660.6|1662.1|1660.6|1661.8|1660.3|1
1765283380000|2025-12-09 12:29:40|1662|1660.5|1662|1660.5|1662|1660.5|1661.9|1660.4|0
1765283390000|2025-12-09 12:29:50|1661.9|1660.4|1661.5|1660|1661.9|1660.4|1661.5|1660|0
1765283400000|2025-12-09 12:30:00|1661.7|1660.2|1660.4|1658.9|1661.7|1660.2|1660.4|1658.9|4
1765283410000|2025-12-09 12:30:10|1660.3|1658.8|1660.5|1659|1660.6|1659.1|1660.3|1658.8|3
1765283420000|2025-12-09 12:30:20|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1765283430000|2025-12-09 12:30:30|1660.3|1658.8|1660.9|1659.4|1661|1659.5|1660.3|1658.8|1
1765283440000|2025-12-09 12:30:40|1661|1659.5|1661|1659.5|1661|1659.5|1660.9|1659.4|0
1765283450000|2025-12-09 12:30:50|1660.9|1659.4|1661|1659.5|1661|1659.5|1660.9|1659.4|1
1765283460000|2025-12-09 12:31:00|1661.1|1659.6|1660.5|1659|1661.1|1659.6|1660.5|1659|3
1765283470000|2025-12-09 12:31:10|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|1660.4|1658.9|0
1765283480000|2025-12-09 12:31:20|1660.3|1658.8|1660.8|1659.3|1660.8|1659.3|1660.3|1658.8|4
1765283490000|2025-12-09 12:31:30|1660.7|1659.2|1660.7|1659.2|1660.8|1659.3|1660.7|1659.2|3
1765283500000|2025-12-09 12:31:40|1660.8|1659.3|1660.7|1659.2|1660.8|1659.3|1660.6|1659.1|1
1765283510000|2025-12-09 12:31:50|1660.6|1659.1|1660.4|1658.9|1660.6|1659.1|1660.4|1658.9|0
1765283520000|2025-12-09 12:32:00|1660.3|1658.8|1660.4|1658.9|1660.4|1658.9|1660.3|1658.8|1
1765283530000|2025-12-09 12:32:10|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|1660.7|1659.2|0
1765283540000|2025-12-09 12:32:20|1660.8|1659.3|1660.8|1659.3|1660.8|1659.3|1660.7|1659.2|0
1765283550000|2025-12-09 12:32:30|1660.7|1659.2|1660.8|1659.3|1660.9|1659.4|1660.7|1659.2|1
1765283560000|2025-12-09 12:32:40|1661|1659.5|1661.3|1659.8|1661.3|1659.8|1661|1659.5|0
1765283570000|2025-12-09 12:32:50|1661.2|1659.7|1661.8|1660.3|1661.8|1660.3|1661.1|1659.6|5
1765283580000|2025-12-09 12:33:00|1661.7|1660.2|1661.8|1660.3|1661.8|1660.3|1661.7|1660.2|0
1765283590000|2025-12-09 12:33:10|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1661.3|1659.8|8
1765283600000|2025-12-09 12:33:20|1661.4|1659.9|1660.8|1659.3|1661.4|1659.9|1660.8|1659.3|3
1765283610000|2025-12-09 12:33:30|1661.2|1659.7|1661.2|1659.7|1661.2|1659.7|1661|1659.5|5
1765283620000|2025-12-09 12:33:40|1661.1|1659.6|1661.2|1659.7|1661.2|1659.7|1661|1659.5|4
1765283630000|2025-12-09 12:33:50|1661.1|1659.6|1661|1659.5|1661.1|1659.6|1661|1659.5|0
1765283640000|2025-12-09 12:34:00|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661|1659.5|0
1765283650000|2025-12-09 12:34:10|1661|1659.5|1661|1659.5|1661|1659.5|1661|1659.5|1
1765283670000|2025-12-09 12:34:30|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|1661.1|1659.6|0
1765283680000|2025-12-09 12:34:40|1661.2|1659.7|1661.1|1659.6|1661.2|1659.7|1661.1|1659.6|0
1765283690000|2025-12-09 12:34:50|1661.2|1659.7|1662.5|1661|1662.5|1661|1661.2|1659.7|3
1765283700000|2025-12-09 12:35:00|1662.4|1660.9|1662.8|1661.3|1662.9|1661.4|1662.4|1660.9|2
1765283710000|2025-12-09 12:35:10|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.2|1660.7|1
1765283720000|2025-12-09 12:35:20|1662.7|1661.2|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|0
1765283730000|2025-12-09 12:35:30|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|1
1765283740000|2025-12-09 12:35:40|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1661.9|1660.4|1
1765283750000|2025-12-09 12:35:50|1661.9|1660.4|1661.8|1660.3|1662|1660.5|1661.8|1660.3|0
1765283760000|2025-12-09 12:36:00|1661.9|1660.4|1662.3|1660.8|1662.3|1660.8|1661.9|1660.4|0
1765283770000|2025-12-09 12:36:10|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.3|1660.8|0
1765283780000|2025-12-09 12:36:20|1662.4|1660.9|1662.7|1661.2|1662.7|1661.2|1662.4|1660.9|0
1765283790000|2025-12-09 12:36:30|1662.6|1661.1|1663.2|1661.7|1663.2|1661.7|1662.6|1661.1|0
1765283800000|2025-12-09 12:36:40|1663|1661.5|1662.6|1661.1|1663.1|1661.6|1662.5|1661|3
1765283810000|2025-12-09 12:36:50|1662.7|1661.2|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|0
1765283820000|2025-12-09 12:37:00|1662.2|1660.7|1662.5|1661|1662.5|1661|1662.2|1660.7|2
1765283840000|2025-12-09 12:37:20|1662.6|1661.1|1662.5|1661|1662.7|1661.2|1662.5|1661|0
1765283850000|2025-12-09 12:37:30|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.6|1661.1|0
1765283860000|2025-12-09 12:37:40|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1
1765283870000|2025-12-09 12:37:50|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|0
1765283880000|2025-12-09 12:38:00|1662.6|1661.1|1662.2|1660.7|1662.6|1661.1|1662.2|1660.7|0
1765283890000|2025-12-09 12:38:10|1662.3|1660.8|1662.3|1660.8|1662.4|1660.9|1662.3|1660.8|0
1765283900000|2025-12-09 12:38:20|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.1|1660.6|1
1765283910000|2025-12-09 12:38:30|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765283920000|2025-12-09 12:38:40|1662.2|1660.7|1662.3|1660.8|1662.3|1660.8|1662.2|1660.7|0
1765283930000|2025-12-09 12:38:50|1662.2|1660.7|1662.1|1660.6|1662.2|1660.7|1662|1660.5|0
1765283940000|2025-12-09 12:39:00|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|1
1765283950000|2025-12-09 12:39:10|1662.7|1661.2|1662.7|1661.2|1662.7|1661.2|1662.6|1661.1|1
1765283960000|2025-12-09 12:39:20|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1663.2|1661.7|1
1765283970000|2025-12-09 12:39:30|1663.1|1661.6|1663.3|1661.8|1663.3|1661.8|1663.1|1661.6|2
1765283980000|2025-12-09 12:39:40|1663.4|1661.9|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|4
1765283990000|2025-12-09 12:39:50|1663.5|1662|1663.8|1662.3|1663.8|1662.3|1663.5|1662|1
1765284000000|2025-12-09 12:40:00|1663.9|1662.4|1663.8|1662.3|1663.9|1662.4|1663.7|1662.2|1
1765284010000|2025-12-09 12:40:10|1664.1|1662.6|1664.5|1663|1664.5|1663|1664.1|1662.6|0
1765284020000|2025-12-09 12:40:20|1664.4|1662.9|1664.5|1663|1664.6|1663.1|1664.4|1662.9|0
1765284040000|2025-12-09 12:40:40|1664.4|1662.9|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|0
1765284050000|2025-12-09 12:40:50|1664.5|1663|1664.4|1662.9|1664.6|1663.1|1664.4|1662.9|0
1765284060000|2025-12-09 12:41:00|1664.3|1662.8|1664|1662.5|1664.3|1662.8|1664|1662.5|2
1765284070000|2025-12-09 12:41:10|1664.1|1662.6|1664.1|1662.6|1664.2|1662.7|1664.1|1662.6|0
1765284080000|2025-12-09 12:41:20|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1663.8|1662.3|1
1765284090000|2025-12-09 12:41:30|1664.5|1663|1661.8|1660.3|1664.5|1663|1661.6|1660.1|9
1765284100000|2025-12-09 12:41:40|1661.9|1660.4|1662.1|1660.6|1662.2|1660.7|1661.9|1660.4|0
1765284110000|2025-12-09 12:41:50|1662.6|1661.1|1662.6|1661.1|1662.7|1661.2|1662.6|1661.1|2
1765284120000|2025-12-09 12:42:00|1662.1|1660.6|1661.8|1660.3|1662.1|1660.6|1661.8|1660.3|2
1765284130000|2025-12-09 12:42:10|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.7|1660.2|2
1765284140000|2025-12-09 12:42:20|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1765284150000|2025-12-09 12:42:30|1661.7|1660.2|1661.5|1660|1661.7|1660.2|1661.3|1659.8|1
1765284160000|2025-12-09 12:42:40|1661.6|1660.1|1661.7|1660.2|1661.7|1660.2|1661.5|1660|0
1765284170000|2025-12-09 12:42:50|1661.6|1660.1|1661.2|1659.7|1661.7|1660.2|1661.1|1659.6|1
1765284180000|2025-12-09 12:43:00|1661.5|1660|1662.5|1661|1662.5|1661|1661.5|1660|4
1765284190000|2025-12-09 12:43:10|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1765284200000|2025-12-09 12:43:20|1662.4|1660.9|1662.5|1661|1662.5|1661|1662.4|1660.9|0
1765284210000|2025-12-09 12:43:30|1662.6|1661.1|1662.6|1661.1|1663.2|1661.7|1662.6|1661.1|2
1765284220000|2025-12-09 12:43:40|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662.5|1661|0
1765284230000|2025-12-09 12:43:50|1662.7|1661.2|1662.5|1661|1662.8|1661.3|1662.5|1661|0
1765284240000|2025-12-09 12:44:00|1662.4|1660.9|1662.4|1660.9|1662.5|1661|1662.4|1660.9|0
1765284250000|2025-12-09 12:44:10|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.2|1660.7|0
1765284260000|2025-12-09 12:44:20|1662.6|1661.1|1662.5|1661|1662.6|1661.1|1662.5|1661|1
1765284270000|2025-12-09 12:44:30|1662.6|1661.1|1662.3|1660.8|1662.6|1661.1|1662.3|1660.8|0
1765284280000|2025-12-09 12:44:40|1662.2|1660.7|1662.3|1660.8|1662.4|1660.9|1662|1660.5|0
1765284290000|2025-12-09 12:44:50|1662.2|1660.7|1662.4|1660.9|1662.4|1660.9|1662.2|1660.7|0
1765284300000|2025-12-09 12:45:00|1662.2|1660.7|1661.8|1660.3|1662.2|1660.7|1661.7|1660.2|0
1765284310000|2025-12-09 12:45:10|1661.9|1660.4|1662.1|1660.6|1662.1|1660.6|1661.7|1660.2|1
1765284320000|2025-12-09 12:45:20|1662.2|1660.7|1662.9|1661.4|1663|1661.5|1662.1|1660.6|2
1765284330000|2025-12-09 12:45:30|1662.8|1661.3|1662.7|1661.2|1662.9|1661.4|1662.7|1661.2|0
1765284340000|2025-12-09 12:45:40|1662.6|1661.1|1662.6|1661.1|1663|1661.5|1662.6|1661.1|4
1765284350000|2025-12-09 12:45:50|1662.7|1661.2|1662.5|1661|1662.7|1661.2|1662.4|1660.9|1
1765284360000|2025-12-09 12:46:00|1662.6|1661.1|1662|1660.5|1662.7|1661.2|1661.9|1660.4|0
1765284370000|2025-12-09 12:46:10|1662.1|1660.6|1661.6|1660.1|1662.2|1660.7|1661.6|1660.1|0
1765284380000|2025-12-09 12:46:20|1661.7|1660.2|1661.9|1660.4|1661.9|1660.4|1661.6|1660.1|0
1765284390000|2025-12-09 12:46:30|1662|1660.5|1662.6|1661.1|1662.7|1661.2|1662|1660.5|3
1765284400000|2025-12-09 12:46:40|1662.5|1661|1661.9|1660.4|1662.5|1661|1661.4|1659.9|4
1765284410000|2025-12-09 12:46:50|1661.8|1660.3|1662.2|1660.7|1662.5|1661|1661.8|1660.3|2
1765284420000|2025-12-09 12:47:00|1662.1|1660.6|1662.2|1660.7|1662.3|1660.8|1662|1660.5|0
1765284430000|2025-12-09 12:47:10|1662.1|1660.6|1662.1|1660.6|1662.2|1660.7|1662.1|1660.6|0
1765284440000|2025-12-09 12:47:20|1662|1660.5|1662.2|1660.7|1662.4|1660.9|1662|1660.5|1
1765284450000|2025-12-09 12:47:30|1662.3|1660.8|1663.4|1661.9|1663.6|1662.1|1662.3|1660.8|3
1765284470000|2025-12-09 12:47:50|1663.5|1662|1663.7|1662.2|1663.7|1662.2|1663.5|1662|0
1765284480000|2025-12-09 12:48:00|1663.9|1662.4|1664.4|1662.9|1664.5|1663|1663.9|1662.4|0
1765284490000|2025-12-09 12:48:10|1664.3|1662.8|1664.5|1663|1664.5|1663|1664.3|1662.8|0
1765284500000|2025-12-09 12:48:20|1664.4|1662.9|1665|1663.5|1665|1663.5|1664.4|1662.9|1
1765284510000|2025-12-09 12:48:30|1664.9|1663.4|1665|1663.5|1665|1663.5|1664.9|1663.4|0
1765284520000|2025-12-09 12:48:40|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.7|1663.2|1
1765284530000|2025-12-09 12:48:50|1665.2|1663.7|1665.1|1663.6|1665.2|1663.7|1665.1|1663.6|1
1765284540000|2025-12-09 12:49:00|1665.2|1663.7|1664.6|1663.1|1665.2|1663.7|1664.6|1663.1|1
1765284550000|2025-12-09 12:49:10|1664.5|1663|1664.4|1662.9|1664.5|1663|1664.2|1662.7|0
1765284560000|2025-12-09 12:49:20|1664.5|1663|1664.5|1663|1664.6|1663.1|1664.5|1663|2
1765284570000|2025-12-09 12:49:30|1664.4|1662.9|1664.3|1662.8|1664.4|1662.9|1664.3|1662.8|0
1765284580000|2025-12-09 12:49:40|1664.2|1662.7|1664.3|1662.8|1664.3|1662.8|1664.2|1662.7|0
1765284590000|2025-12-09 12:49:50|1664.9|1663.4|1665.2|1663.7|1665.3|1663.8|1664.9|1663.4|2
1765284600000|2025-12-09 12:50:00|1665.3|1663.8|1665.4|1663.9|1665.4|1663.9|1665.2|1663.7|0
1765284610000|2025-12-09 12:50:10|1665.6|1664.1|1666.4|1664.9|1666.4|1664.9|1665.1|1663.6|4
1765284620000|2025-12-09 12:50:20|1666.3|1664.8|1666.8|1665.3|1666.8|1665.3|1666.1|1664.6|6
1765284630000|2025-12-09 12:50:30|1666.7|1665.2|1666.5|1665|1666.7|1665.2|1666.4|1664.9|0
1765284640000|2025-12-09 12:50:40|1666.6|1665.1|1666.5|1665|1666.8|1665.3|1666.5|1665|2
1765284650000|2025-12-09 12:50:50|1666.6|1665.1|1666.5|1665|1666.7|1665.2|1666.5|1665|0
1765284660000|2025-12-09 12:51:00|1666.6|1665.1|1666.5|1665|1666.8|1665.3|1666.5|1665|0
1765284670000|2025-12-09 12:51:10|1666.4|1664.9|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|1
1765284680000|2025-12-09 12:51:20|1666.2|1664.7|1666.1|1664.6|1666.2|1664.7|1666|1664.5|0
1765284690000|2025-12-09 12:51:30|1666|1664.5|1666.1|1664.6|1666.1|1664.6|1665.8|1664.3|2
1765284700000|2025-12-09 12:51:40|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.1|1664.6|0
1765284710000|2025-12-09 12:51:50|1666.3|1664.8|1666.2|1664.7|1666.3|1664.8|1666|1664.5|0
1765284720000|2025-12-09 12:52:00|1666.1|1664.6|1666.2|1664.7|1666.3|1664.8|1666|1664.5|1
1765284730000|2025-12-09 12:52:10|1666.1|1664.6|1665.8|1664.3|1666.2|1664.7|1665.8|1664.3|5
1765284740000|2025-12-09 12:52:20|1665.9|1664.4|1666.4|1664.9|1666.4|1664.9|1665.9|1664.4|4
1765284750000|2025-12-09 12:52:30|1666.5|1665|1665.9|1664.4|1666.6|1665.1|1665.9|1664.4|1
1765284760000|2025-12-09 12:52:40|1665.8|1664.3|1666.2|1664.7|1666.2|1664.7|1665.8|1664.3|1
1765284770000|2025-12-09 12:52:50|1666.1|1664.6|1665.9|1664.4|1666.2|1664.7|1665.8|1664.3|1
1765284780000|2025-12-09 12:53:00|1665.8|1664.3|1666|1664.5|1666|1664.5|1665.8|1664.3|1
1765284790000|2025-12-09 12:53:10|1665.9|1664.4|1666|1664.5|1666|1664.5|1665.8|1664.3|1
1765284800000|2025-12-09 12:53:20|1666.1|1664.6|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|2
1765284810000|2025-12-09 12:53:30|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|2
1765284820000|2025-12-09 12:53:40|1666.4|1664.9|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765284830000|2025-12-09 12:53:50|1666.3|1664.8|1666.5|1665|1666.6|1665.1|1666.3|1664.8|1
1765284840000|2025-12-09 12:54:00|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.5|1665|0
1765284850000|2025-12-09 12:54:10|1666.6|1665.1|1666.6|1665.1|1666.7|1665.2|1666.5|1665|1
1765284860000|2025-12-09 12:54:20|1666.7|1665.2|1667|1665.5|1667|1665.5|1666.6|1665.1|1
1765284870000|2025-12-09 12:54:30|1667.1|1665.6|1667.1|1665.6|1667.1|1665.6|1667|1665.5|0
1765284880000|2025-12-09 12:54:40|1667.2|1665.7|1667.2|1665.7|1667.4|1665.9|1667.2|1665.7|1
1765284890000|2025-12-09 12:54:50|1667|1665.5|1666.9|1665.4|1667|1665.5|1666.9|1665.4|1
1765284900000|2025-12-09 12:55:00|1666.8|1665.3|1666.6|1665.1|1666.9|1665.4|1666.6|1665.1|1
1765284910000|2025-12-09 12:55:10|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.3|1664.8|3
1765284920000|2025-12-09 12:55:20|1666.3|1664.8|1666.3|1664.8|1666.4|1664.9|1666.3|1664.8|2
1765284930000|2025-12-09 12:55:30|1666.4|1664.9|1666.1|1664.6|1666.4|1664.9|1666.1|1664.6|1
1765284940000|2025-12-09 12:55:40|1666.2|1664.7|1666.1|1664.6|1666.3|1664.8|1666.1|1664.6|0
1765284950000|2025-12-09 12:55:50|1666.2|1664.7|1666.5|1665|1666.6|1665.1|1666.2|1664.7|1
1765284960000|2025-12-09 12:56:00|1666.7|1665.2|1666.8|1665.3|1667.1|1665.6|1666.7|1665.2|5
1765284970000|2025-12-09 12:56:10|1666.9|1665.4|1666.4|1664.9|1666.9|1665.4|1666.4|1664.9|0
1765284980000|2025-12-09 12:56:20|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.4|1664.9|0
1765284990000|2025-12-09 12:56:30|1666.4|1664.9|1666.4|1664.9|1666.5|1665|1666.4|1664.9|0
1765285000000|2025-12-09 12:56:40|1666.3|1664.8|1666.4|1664.9|1666.4|1664.9|1666.3|1664.8|0
1765285010000|2025-12-09 12:56:50|1666.3|1664.8|1666.3|1664.8|1666.3|1664.8|1666.2|1664.7|1
1765285020000|2025-12-09 12:57:00|1666.4|1664.9|1666.2|1664.7|1666.4|1664.9|1666.1|1664.6|1
1765285030000|2025-12-09 12:57:10|1666.1|1664.6|1666|1664.5|1666.2|1664.7|1666|1664.5|1
1765285040000|2025-12-09 12:57:20|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765285050000|2025-12-09 12:57:30|1666|1664.5|1666.6|1665.1|1666.6|1665.1|1665.9|1664.4|5
1765285060000|2025-12-09 12:57:40|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.4|1664.9|3
1765285070000|2025-12-09 12:57:50|1666.6|1665.1|1666.4|1664.9|1666.7|1665.2|1666.4|1664.9|2
1765285080000|2025-12-09 12:58:00|1666.5|1665|1666.9|1665.4|1666.9|1665.4|1666.4|1664.9|0
1765285090000|2025-12-09 12:58:10|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.6|1665.1|0
1765285100000|2025-12-09 12:58:20|1666.8|1665.3|1666.6|1665.1|1666.9|1665.4|1666.6|1665.1|0
1765285110000|2025-12-09 12:58:30|1666.5|1665|1666.7|1665.2|1666.9|1665.4|1666.4|1664.9|0
1765285120000|2025-12-09 12:58:40|1666.6|1665.1|1666.3|1664.8|1666.7|1665.2|1666.3|1664.8|2
1765285130000|2025-12-09 12:58:50|1666.4|1664.9|1666.7|1665.2|1666.7|1665.2|1666.4|1664.9|4
1765285140000|2025-12-09 12:59:00|1666.5|1665|1666.1|1664.6|1666.7|1665.2|1666.1|1664.6|7
1765285150000|2025-12-09 12:59:10|1665.9|1664.4|1666.1|1664.6|1666.2|1664.7|1665.8|1664.3|2
1765285160000|2025-12-09 12:59:20|1666.2|1664.7|1666.4|1664.9|1666.4|1664.9|1666.2|1664.7|2
1765285170000|2025-12-09 12:59:30|1666.3|1664.8|1666.7|1665.2|1666.9|1665.4|1666.3|1664.8|2
1765285180000|2025-12-09 12:59:40|1666.6|1665.1|1666.5|1665|1666.7|1665.2|1666.4|1664.9|0
1765285190000|2025-12-09 12:59:50|1666.6|1665.1|1666.5|1665|1666.6|1665.1|1666.4|1664.9|0
1765285200000|2025-12-09 13:00:00|1666.7|1665.2|1666.5|1665|1667.1|1665.6|1666.5|1665|4
1765285210000|2025-12-09 13:00:10|1666.4|1664.9|1666.8|1665.3|1667.1|1665.6|1666.2|1664.7|4
1765285220000|2025-12-09 13:00:20|1666.9|1665.4|1667.8|1666.3|1667.9|1666.4|1666.9|1665.4|7
1765285230000|2025-12-09 13:00:30|1667.9|1666.4|1667.9|1666.4|1668.4|1666.9|1667.7|1666.2|4
1765285240000|2025-12-09 13:00:40|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1667.8|1666.3|2
1765285250000|2025-12-09 13:00:50|1668.2|1666.7|1667.9|1666.4|1668.3|1666.8|1667.9|1666.4|0
1765285260000|2025-12-09 13:01:00|1668.1|1666.6|1668.2|1666.7|1668.6|1667.1|1668|1666.5|3
1765285270000|2025-12-09 13:01:10|1668.1|1666.6|1669.8|1668.3|1669.8|1668.3|1668|1666.5|20
1765285280000|2025-12-09 13:01:20|1669.7|1668.2|1669.6|1668.1|1670.1|1668.6|1669.4|1667.9|9
1765285290000|2025-12-09 13:01:30|1669.5|1668|1670.4|1668.9|1670.5|1669|1669.5|1668|6
1765285300000|2025-12-09 13:01:40|1670.5|1669|1669.7|1668.2|1670.6|1669.1|1669.6|1668.1|4
1765285310000|2025-12-09 13:01:50|1669.6|1668.1|1669.1|1667.6|1669.7|1668.2|1669|1667.5|0
1765285320000|2025-12-09 13:02:00|1669.2|1667.7|1670.1|1668.6|1670.1|1668.6|1669.1|1667.6|4
1765285330000|2025-12-09 13:02:10|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1669.9|1668.4|1
1765285340000|2025-12-09 13:02:20|1670.4|1668.9|1670.5|1669|1670.5|1669|1670|1668.5|4
1765285350000|2025-12-09 13:02:30|1670.8|1669.3|1670.4|1668.9|1670.9|1669.4|1670.3|1668.8|17
1765285360000|2025-12-09 13:02:40|1670.6|1669.1|1671|1669.5|1671.1|1669.6|1670.6|1669.1|1
1765285370000|2025-12-09 13:02:50|1670.9|1669.4|1670.6|1669.1|1671|1669.5|1670.5|1669|3
1765285380000|2025-12-09 13:03:00|1670.7|1669.2|1671|1669.5|1671.1|1669.6|1670.7|1669.2|4
1765285390000|2025-12-09 13:03:10|1670.9|1669.4|1670.7|1669.2|1671.1|1669.6|1670.5|1669|8
1765285400000|2025-12-09 13:03:20|1670.8|1669.3|1670.4|1668.9|1670.9|1669.4|1670.3|1668.8|4
1765285410000|2025-12-09 13:03:30|1670.3|1668.8|1669.5|1668|1670.3|1668.8|1669.5|1668|1
1765285420000|2025-12-09 13:03:40|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1668.7|1667.2|8
1765285430000|2025-12-09 13:03:50|1669.3|1667.8|1669.5|1668|1669.6|1668.1|1669.2|1667.7|0
1765285440000|2025-12-09 13:04:00|1669.4|1667.9|1669.9|1668.4|1670.3|1668.8|1669.3|1667.8|9
1765285450000|2025-12-09 13:04:10|1670.1|1668.6|1671.5|1670|1671.6|1670.1|1670.1|1668.6|17
1765285460000|2025-12-09 13:04:20|1671.6|1670.1|1673|1671.5|1673.1|1671.6|1671.5|1670|8
1765285470000|2025-12-09 13:04:30|1672.5|1671|1673.1|1671.6|1673.7|1672.2|1672.2|1670.7|14
1765285480000|2025-12-09 13:04:40|1673|1671.5|1673.2|1671.7|1673.2|1671.7|1673|1671.5|3
1765285490000|2025-12-09 13:04:50|1673.1|1671.6|1673.4|1671.9|1673.5|1672|1673|1671.5|3
1765285500000|2025-12-09 13:05:00|1673.3|1671.8|1673.2|1671.7|1674.1|1672.6|1673.2|1671.7|11
1765285510000|2025-12-09 13:05:10|1673.1|1671.6|1672.7|1671.2|1673.3|1671.8|1672.4|1670.9|8
1765285520000|2025-12-09 13:05:20|1672.8|1671.3|1672.2|1670.7|1672.8|1671.3|1672.1|1670.6|5
1765285530000|2025-12-09 13:05:30|1672.1|1670.6|1671.8|1670.3|1672.9|1671.4|1671.7|1670.2|16
1765285540000|2025-12-09 13:05:40|1671.9|1670.4|1671.4|1669.9|1671.9|1670.4|1671.4|1669.9|7
1765285550000|2025-12-09 13:05:50|1671.3|1669.8|1671.5|1670|1671.7|1670.2|1671.3|1669.8|3
1765285560000|2025-12-09 13:06:00|1671.7|1670.2|1671|1669.5|1671.7|1670.2|1671|1669.5|5
1765285570000|2025-12-09 13:06:10|1670.9|1669.4|1670.4|1668.9|1671.1|1669.6|1670.4|1668.9|7
1765285580000|2025-12-09 13:06:20|1670.3|1668.8|1669.4|1667.9|1670.3|1668.8|1669.4|1667.9|7
1765285590000|2025-12-09 13:06:30|1669.3|1667.8|1669.2|1667.7|1669.4|1667.9|1669|1667.5|1
1765285600000|2025-12-09 13:06:40|1669.1|1667.6|1669.6|1668.1|1669.7|1668.2|1668.7|1667.2|7
1765285610000|2025-12-09 13:06:50|1669.7|1668.2|1670.4|1668.9|1670.4|1668.9|1669.7|1668.2|1
1765285620000|2025-12-09 13:07:00|1670.6|1669.1|1670.4|1668.9|1670.8|1669.3|1670.3|1668.8|5
1765285630000|2025-12-09 13:07:10|1670.5|1669|1670.3|1668.8|1670.8|1669.3|1670.2|1668.7|1
1765285640000|2025-12-09 13:07:20|1670.4|1668.9|1670.6|1669.1|1670.6|1669.1|1670|1668.5|4
1765285650000|2025-12-09 13:07:30|1670.5|1669|1670.4|1668.9|1670.8|1669.3|1670.3|1668.8|1
1765285660000|2025-12-09 13:07:40|1670.3|1668.8|1670.8|1669.3|1670.8|1669.3|1670.3|1668.8|0
1765285670000|2025-12-09 13:07:50|1671.4|1669.9|1671.2|1669.7|1672.1|1670.6|1671.2|1669.7|15
1765285680000|2025-12-09 13:08:00|1671.3|1669.8|1671|1669.5|1671.4|1669.9|1670.9|1669.4|0
1765285690000|2025-12-09 13:08:10|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1670.6|1669.1|6
1765285700000|2025-12-09 13:08:20|1671.4|1669.9|1671.7|1670.2|1671.8|1670.3|1670.8|1669.3|3
1765285710000|2025-12-09 13:08:30|1671.5|1670|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|2
1765285720000|2025-12-09 13:08:40|1671.5|1670|1671.2|1669.7|1671.6|1670.1|1671.1|1669.6|2
1765285730000|2025-12-09 13:08:50|1671.1|1669.6|1670.6|1669.1|1671.2|1669.7|1670.6|1669.1|4
1765285740000|2025-12-09 13:09:00|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.5|1669|1
1765285750000|2025-12-09 13:09:10|1670.5|1669|1670.9|1669.4|1670.9|1669.4|1670.1|1668.6|2
1765285760000|2025-12-09 13:09:20|1670.8|1669.3|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|4
1765285770000|2025-12-09 13:09:30|1670.9|1669.4|1670.4|1668.9|1671|1669.5|1670.4|1668.9|0
1765285780000|2025-12-09 13:09:40|1670.5|1669|1670.2|1668.7|1670.5|1669|1670.1|1668.6|1
1765285790000|2025-12-09 13:09:50|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.4|1667.9|3
1765285800000|2025-12-09 13:10:00|1669.7|1668.2|1669.7|1668.2|1669.9|1668.4|1669.6|1668.1|2
1765285810000|2025-12-09 13:10:10|1669.6|1668.1|1669.2|1667.7|1669.6|1668.1|1669.2|1667.7|5
1765285820000|2025-12-09 13:10:20|1668.9|1667.4|1669.2|1667.7|1669.3|1667.8|1668.8|1667.3|4
1765285830000|2025-12-09 13:10:30|1669.3|1667.8|1669.6|1668.1|1669.6|1668.1|1669.1|1667.6|1
1765285840000|2025-12-09 13:10:40|1669.7|1668.2|1669.9|1668.4|1670.1|1668.6|1669.5|1668|3
1765285850000|2025-12-09 13:10:50|1670|1668.5|1669.5|1668|1670|1668.5|1669.5|1668|1
1765285860000|2025-12-09 13:11:00|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|2
1765285870000|2025-12-09 13:11:10|1669.4|1667.9|1670.3|1668.8|1670.3|1668.8|1669|1667.5|2
1765285880000|2025-12-09 13:11:20|1670.2|1668.7|1670.6|1669.1|1670.7|1669.2|1670.2|1668.7|2
1765285890000|2025-12-09 13:11:30|1670.5|1669|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|1
1765285900000|2025-12-09 13:11:40|1670.6|1669.1|1669.6|1668.1|1670.6|1669.1|1669.6|1668.1|11
1765285910000|2025-12-09 13:11:50|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.4|1667.9|0
1765285920000|2025-12-09 13:12:00|1669.4|1667.9|1669.2|1667.7|1669.5|1668|1669.2|1667.7|1
1765285930000|2025-12-09 13:12:10|1669.3|1667.8|1669.4|1667.9|1669.8|1668.3|1669.3|1667.8|4
1765285940000|2025-12-09 13:12:20|1669.5|1668|1669.8|1668.3|1669.9|1668.4|1669.5|1668|1
1765285950000|2025-12-09 13:12:30|1669.9|1668.4|1670.7|1669.2|1670.7|1669.2|1669.8|1668.3|14
1765285960000|2025-12-09 13:12:40|1670.8|1669.3|1670.3|1668.8|1670.8|1669.3|1670.1|1668.6|2
1765285970000|2025-12-09 13:12:50|1670.4|1668.9|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|1
1765285980000|2025-12-09 13:13:00|1670.8|1669.3|1669.3|1667.8|1670.8|1669.3|1669.3|1667.8|3
1765285990000|2025-12-09 13:13:10|1669.4|1667.9|1670|1668.5|1670|1668.5|1669.4|1667.9|4
1765286000000|2025-12-09 13:13:20|1670.1|1668.6|1669.8|1668.3|1670.2|1668.7|1669.6|1668.1|2
1765286010000|2025-12-09 13:13:30|1669.7|1668.2|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|0
1765286020000|2025-12-09 13:13:40|1669.7|1668.2|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|0
1765286030000|2025-12-09 13:13:50|1669.8|1668.3|1669.1|1667.6|1669.8|1668.3|1669|1667.5|0
1765286040000|2025-12-09 13:14:00|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.8|1667.3|0
1765286050000|2025-12-09 13:14:10|1669.1|1667.6|1669.8|1668.3|1670|1668.5|1669|1667.5|2
1765286060000|2025-12-09 13:14:20|1669.9|1668.4|1670.1|1668.6|1670.1|1668.6|1669.8|1668.3|1
1765286070000|2025-12-09 13:14:30|1670.2|1668.7|1669.3|1667.8|1670.2|1668.7|1669.3|1667.8|5
1765286080000|2025-12-09 13:14:40|1669.2|1667.7|1669.3|1667.8|1669.4|1667.9|1668.9|1667.4|0
1765286090000|2025-12-09 13:14:50|1669.4|1667.9|1669.7|1668.2|1669.7|1668.2|1669.2|1667.7|0
1765286100000|2025-12-09 13:15:00|1669.9|1668.4|1669.9|1668.4|1670.1|1668.6|1669.7|1668.2|0
1765286110000|2025-12-09 13:15:10|1670|1668.5|1670|1668.5|1670.1|1668.6|1669.5|1668|3
1765286120000|2025-12-09 13:15:20|1669.5|1668|1669.5|1668|1669.6|1668.1|1669.4|1667.9|2
1765286130000|2025-12-09 13:15:30|1669.6|1668.1|1668.8|1667.3|1669.6|1668.1|1668.8|1667.3|4
1765286140000|2025-12-09 13:15:40|1668.9|1667.4|1667.9|1666.4|1668.9|1667.4|1667.6|1666.1|17
1765286150000|2025-12-09 13:15:50|1667.7|1666.2|1667.9|1666.4|1667.9|1666.4|1667.6|1666.1|2
1765286160000|2025-12-09 13:16:00|1667.8|1666.3|1668.2|1666.7|1668.3|1666.8|1667.8|1666.3|1
1765286170000|2025-12-09 13:16:10|1668.6|1667.1|1669.2|1667.7|1669.2|1667.7|1668.4|1666.9|4
1765286180000|2025-12-09 13:16:20|1669.3|1667.8|1668.7|1667.2|1669.4|1667.9|1668.7|1667.2|1
1765286190000|2025-12-09 13:16:30|1668.2|1666.7|1668.5|1667|1668.6|1667.1|1668.2|1666.7|2
1765286200000|2025-12-09 13:16:40|1668.6|1667.1|1668.6|1667.1|1668.8|1667.3|1668.4|1666.9|5
1765286210000|2025-12-09 13:16:50|1668.5|1667|1669.2|1667.7|1669.3|1667.8|1668.5|1667|1
1765286220000|2025-12-09 13:17:00|1669.4|1667.9|1669.5|1668|1669.5|1668|1669.2|1667.7|3
1765286230000|2025-12-09 13:17:10|1669.4|1667.9|1669.1|1667.6|1669.4|1667.9|1668.6|1667.1|2
1765286240000|2025-12-09 13:17:20|1669|1667.5|1669.5|1668|1669.5|1668|1668.9|1667.4|0
1765286250000|2025-12-09 13:17:30|1669.7|1668.2|1670.3|1668.8|1670.3|1668.8|1669.7|1668.2|3
1765286260000|2025-12-09 13:17:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|4
1765286270000|2025-12-09 13:17:50|1670.4|1668.9|1670.5|1669|1670.5|1669|1670|1668.5|2
1765286280000|2025-12-09 13:18:00|1670.6|1669.1|1670.7|1669.2|1671|1669.5|1670.5|1669|0
1765286290000|2025-12-09 13:18:10|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|2
1765286300000|2025-12-09 13:18:20|1670.5|1669|1671.1|1669.6|1671.2|1669.7|1670.5|1669|8
1765286310000|2025-12-09 13:18:30|1671|1669.5|1670.6|1669.1|1671|1669.5|1670.5|1669|1
1765286320000|2025-12-09 13:18:40|1670.7|1669.2|1671.1|1669.6|1671.1|1669.6|1670.7|1669.2|1
1765286330000|2025-12-09 13:18:50|1671.2|1669.7|1671.2|1669.7|1671.2|1669.7|1671|1669.5|1
1765286340000|2025-12-09 13:19:00|1671.3|1669.8|1671|1669.5|1671.4|1669.9|1671|1669.5|4
1765286350000|2025-12-09 13:19:10|1671.3|1669.8|1671.9|1670.4|1672.3|1670.8|1671.3|1669.8|6
1765286360000|2025-12-09 13:19:20|1672|1670.5|1672.2|1670.7|1672.2|1670.7|1671.9|1670.4|1
1765286370000|2025-12-09 13:19:30|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672|1670.5|0
1765286380000|2025-12-09 13:19:40|1672|1670.5|1672.5|1671|1672.5|1671|1671.9|1670.4|2
1765286390000|2025-12-09 13:19:50|1672.6|1671.1|1672.8|1671.3|1673|1671.5|1672.6|1671.1|8
1765286400000|2025-12-09 13:20:00|1673.1|1671.6|1673.6|1672.1|1673.8|1672.3|1672.8|1671.3|17
1765286410000|2025-12-09 13:20:10|1673.5|1672|1673.4|1671.9|1673.5|1672|1673|1671.5|5
1765286420000|2025-12-09 13:20:20|1673.5|1672|1673.3|1671.8|1673.5|1672|1673|1671.5|4
1765286430000|2025-12-09 13:20:30|1673.9|1672.4|1674|1672.5|1674.1|1672.6|1673.8|1672.3|7
1765286440000|2025-12-09 13:20:40|1673.8|1672.3|1673.7|1672.2|1674.2|1672.7|1673.6|1672.1|10
1765286450000|2025-12-09 13:20:50|1673.5|1672|1672.1|1670.6|1673.5|1672|1672.1|1670.6|13
1765286460000|2025-12-09 13:21:00|1672.4|1670.9|1671.9|1670.4|1672.6|1671.1|1671.9|1670.4|4
1765286470000|2025-12-09 13:21:10|1672|1670.5|1671.6|1670.1|1672|1670.5|1671.4|1669.9|3
1765286480000|2025-12-09 13:21:20|1671.5|1670|1671.8|1670.3|1671.9|1670.4|1671.2|1669.7|2
1765286490000|2025-12-09 13:21:30|1671.7|1670.2|1672.9|1671.4|1673|1671.5|1671.4|1669.9|9
1765286500000|2025-12-09 13:21:40|1673|1671.5|1673.8|1672.3|1673.9|1672.4|1673|1671.5|3
1765286510000|2025-12-09 13:21:50|1673.3|1671.8|1673.6|1672.1|1673.7|1672.2|1673.3|1671.8|4
1765286520000|2025-12-09 13:22:00|1673.8|1672.3|1673.7|1672.2|1674.1|1672.6|1673.5|1672|6
1765286530000|2025-12-09 13:22:10|1673.8|1672.3|1674.1|1672.6|1674.1|1672.6|1673.4|1671.9|9
1765286540000|2025-12-09 13:22:20|1674|1672.5|1672.9|1671.4|1674.1|1672.6|1672.7|1671.2|5
1765286550000|2025-12-09 13:22:30|1673|1671.5|1673.7|1672.2|1674|1672.5|1673|1671.5|2
1765286560000|2025-12-09 13:22:40|1673.6|1672.1|1673.9|1672.4|1673.9|1672.4|1673.5|1672|9
1765286570000|2025-12-09 13:22:50|1673.8|1672.3|1673.9|1672.4|1674.4|1672.9|1673.8|1672.3|7
1765286580000|2025-12-09 13:23:00|1673.8|1672.3|1674.2|1672.7|1674.3|1672.8|1673.4|1671.9|6
1765286590000|2025-12-09 13:23:10|1674.1|1672.6|1673.4|1671.9|1674.1|1672.6|1673.1|1671.6|5
1765286600000|2025-12-09 13:23:20|1673.6|1672.1|1674.2|1672.7|1674.2|1672.7|1673.4|1671.9|7
1765286610000|2025-12-09 13:23:30|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1673.9|1672.4|10
1765286620000|2025-12-09 13:23:40|1674.2|1672.7|1673.7|1672.2|1674.2|1672.7|1673.7|1672.2|3
1765286630000|2025-12-09 13:23:50|1673.8|1672.3|1674.4|1672.9|1674.6|1673.1|1673.7|1672.2|18
1765286640000|2025-12-09 13:24:00|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674|1672.5|3
1765286650000|2025-12-09 13:24:10|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.1|1672.6|0
1765286660000|2025-12-09 13:24:20|1674.4|1672.9|1674.5|1673|1674.7|1673.2|1674.3|1672.8|77
1765286670000|2025-12-09 13:24:30|1674.4|1672.9|1674.1|1672.6|1675.1|1673.6|1674.1|1672.6|5
1765286680000|2025-12-09 13:24:40|1674.2|1672.7|1673.3|1671.8|1674.3|1672.8|1673.3|1671.8|5
1765286690000|2025-12-09 13:24:50|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.1|1671.6|4
1765286700000|2025-12-09 13:25:00|1673.4|1671.9|1672.8|1671.3|1673.7|1672.2|1672.6|1671.1|9
1765286710000|2025-12-09 13:25:10|1672.9|1671.4|1672.4|1670.9|1672.9|1671.4|1672.2|1670.7|8
1765286720000|2025-12-09 13:25:20|1672.5|1671|1671.9|1670.4|1672.5|1671|1671.7|1670.2|12
1765286730000|2025-12-09 13:25:30|1671.8|1670.3|1671.9|1670.4|1672.4|1670.9|1671.7|1670.2|4
1765286740000|2025-12-09 13:25:40|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.8|1670.3|1
1765286750000|2025-12-09 13:25:50|1671.7|1670.2|1671.5|1670|1672|1670.5|1671.5|1670|11
1765286760000|2025-12-09 13:26:00|1671.6|1670.1|1671|1669.5|1671.7|1670.2|1670.4|1668.9|11
1765286770000|2025-12-09 13:26:10|1671.1|1669.6|1671.7|1670.2|1671.7|1670.2|1670.8|1669.3|3
1765286780000|2025-12-09 13:26:20|1671.5|1670|1671.7|1670.2|1671.7|1670.2|1671.3|1669.8|0
1765286790000|2025-12-09 13:26:30|1671.8|1670.3|1671.2|1669.7|1672|1670.5|1671.2|1669.7|3
1765286800000|2025-12-09 13:26:40|1671.3|1669.8|1670.6|1669.1|1671.4|1669.9|1670.5|1669|5
1765286810000|2025-12-09 13:26:50|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.1|1668.6|0
1765286820000|2025-12-09 13:27:00|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1669.6|1668.1|2
1765286830000|2025-12-09 13:27:10|1669.9|1668.4|1670.4|1668.9|1670.4|1668.9|1669.7|1668.2|7
1765286840000|2025-12-09 13:27:20|1670.5|1669|1669.7|1668.2|1670.5|1669|1669.6|1668.1|4
1765286850000|2025-12-09 13:27:30|1669.8|1668.3|1669.7|1668.2|1670.3|1668.8|1669.7|1668.2|2
1765286860000|2025-12-09 13:27:40|1669.1|1667.6|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|1
1765286870000|2025-12-09 13:27:50|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1668.7|1667.2|5
1765286880000|2025-12-09 13:28:00|1669.1|1667.6|1669.4|1667.9|1669.5|1668|1669|1667.5|0
1765286890000|2025-12-09 13:28:10|1669.5|1668|1670.6|1669.1|1670.6|1669.1|1669.4|1667.9|0
1765286900000|2025-12-09 13:28:20|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.1|1668.6|1
1765286910000|2025-12-09 13:28:30|1670.3|1668.8|1670.5|1669|1670.6|1669.1|1670.1|1668.6|2
1765286920000|2025-12-09 13:28:40|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1765286930000|2025-12-09 13:28:50|1670.4|1668.9|1670|1668.5|1670.5|1669|1670|1668.5|1
1765286940000|2025-12-09 13:29:00|1670.1|1668.6|1670.9|1669.4|1670.9|1669.4|1670|1668.5|2
1765286950000|2025-12-09 13:29:10|1670.8|1669.3|1670.4|1668.9|1670.9|1669.4|1670.3|1668.8|6
1765286960000|2025-12-09 13:29:20|1670.5|1669|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|0
1765286970000|2025-12-09 13:29:30|1670.3|1668.8|1669.7|1668.2|1670.4|1668.9|1669.7|1668.2|1
1765286980000|2025-12-09 13:29:40|1669.8|1668.3|1670.3|1668.8|1670.3|1668.8|1669.8|1668.3|1
1765286990000|2025-12-09 13:29:50|1670.2|1668.7|1670.1|1668.6|1670.5|1669|1670|1668.5|3
1765287000000|2025-12-09 13:30:00|1670|1668.5|1669.3|1667.8|1670.4|1668.9|1669.3|1667.8|6
1765287010000|2025-12-09 13:30:10|1669.2|1667.7|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|0
1765287020000|2025-12-09 13:30:20|1669.2|1667.7|1667.8|1666.3|1669.2|1667.7|1667.7|1666.2|7
1765287030000|2025-12-09 13:30:30|1667.6|1666.1|1667.3|1665.8|1667.7|1666.2|1666.7|1665.2|10
1765287040000|2025-12-09 13:30:40|1667|1665.5|1667.4|1665.9|1667.7|1666.2|1667|1665.5|8
1765287050000|2025-12-09 13:30:50|1667.3|1665.8|1667.6|1666.1|1667.7|1666.2|1667.3|1665.8|4
1765287060000|2025-12-09 13:31:00|1667.2|1665.7|1663.4|1661.9|1667.3|1665.8|1663.2|1661.7|7
1765287070000|2025-12-09 13:31:10|1663.3|1661.8|1663.9|1662.4|1664.4|1662.9|1663.3|1661.8|6
1765287080000|2025-12-09 13:31:20|1663.8|1662.3|1663.8|1662.3|1664.1|1662.6|1663.4|1661.9|3
1765287090000|2025-12-09 13:31:30|1663.7|1662.2|1664.6|1663.1|1664.6|1663.1|1663.7|1662.2|3
1765287100000|2025-12-09 13:31:40|1664.5|1663|1663.7|1662.2|1664.6|1663.1|1663.6|1662.1|2
1765287110000|2025-12-09 13:31:50|1663.6|1662.1|1663.2|1661.7|1663.7|1662.2|1663|1661.5|12
1765287120000|2025-12-09 13:32:00|1663.1|1661.6|1665.1|1663.6|1665.1|1663.6|1663|1661.5|10
1765287130000|2025-12-09 13:32:10|1665.2|1663.7|1664.4|1662.9|1665.5|1664|1664.4|1662.9|9
1765287140000|2025-12-09 13:32:20|1664.3|1662.8|1664.3|1662.8|1664.3|1662.8|1663.7|1662.2|3
1765287150000|2025-12-09 13:32:30|1664.2|1662.7|1663.1|1661.6|1664.2|1662.7|1663|1661.5|5
1765287160000|2025-12-09 13:32:40|1663|1661.5|1662.7|1661.2|1663.1|1661.6|1662.7|1661.2|3
1765287170000|2025-12-09 13:32:50|1662.6|1661.1|1662.3|1660.8|1662.7|1661.2|1662.3|1660.8|3
1765287180000|2025-12-09 13:33:00|1662.2|1660.7|1662.2|1660.7|1662.5|1661|1661.9|1660.4|24
1765287190000|2025-12-09 13:33:10|1662.1|1660.6|1662.3|1660.8|1662.5|1661|1662.1|1660.6|1
1765287200000|2025-12-09 13:33:20|1662.2|1660.7|1661.4|1659.9|1662.3|1660.8|1661.4|1659.9|4
1765287210000|2025-12-09 13:33:30|1661.7|1660.2|1661.9|1660.4|1662|1660.5|1661.6|1660.1|2
1765287220000|2025-12-09 13:33:40|1662|1660.5|1662.5|1661|1662.5|1661|1661.6|1660.1|6
1765287230000|2025-12-09 13:33:50|1662.3|1660.8|1662.3|1660.8|1662.5|1661|1662|1660.5|4
1765287240000|2025-12-09 13:34:00|1662.2|1660.7|1662|1660.5|1662.2|1660.7|1662|1660.5|1
1765287250000|2025-12-09 13:34:10|1662.1|1660.6|1662.3|1660.8|1662.3|1660.8|1662|1660.5|1
1765287260000|2025-12-09 13:34:20|1662.2|1660.7|1661.7|1660.2|1662.3|1660.8|1661.7|1660.2|8
1765287270000|2025-12-09 13:34:30|1661.9|1660.4|1662.2|1660.7|1662.2|1660.7|1661.9|1660.4|1
1765287280000|2025-12-09 13:34:40|1662.3|1660.8|1662.8|1661.3|1662.8|1661.3|1662.2|1660.7|3
1765287290000|2025-12-09 13:34:50|1662.7|1661.2|1663.2|1661.7|1663.3|1661.8|1662.4|1660.9|2
1765287300000|2025-12-09 13:35:00|1663|1661.5|1662.9|1661.4|1663.5|1662|1662.8|1661.3|6
1765287310000|2025-12-09 13:35:10|1663|1661.5|1663.3|1661.8|1663.8|1662.3|1663|1661.5|4
1765287320000|2025-12-09 13:35:20|1663.4|1661.9|1663.6|1662.1|1663.8|1662.3|1663.3|1661.8|2
1765287330000|2025-12-09 13:35:30|1663.4|1661.9|1664.2|1662.7|1664.3|1662.8|1663.4|1661.9|3
1765287340000|2025-12-09 13:35:40|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1663.8|1662.3|6
1765287350000|2025-12-09 13:35:50|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664|1662.5|1
1765287360000|2025-12-09 13:36:00|1664.2|1662.7|1663.9|1662.4|1664.3|1662.8|1663.7|1662.2|5
1765287370000|2025-12-09 13:36:10|1663.8|1662.3|1663.8|1662.3|1664|1662.5|1663.8|1662.3|0
1765287380000|2025-12-09 13:36:20|1663.9|1662.4|1664.9|1663.4|1664.9|1663.4|1663.9|1662.4|3
1765287390000|2025-12-09 13:36:30|1664.8|1663.3|1665.1|1663.6|1665.2|1663.7|1664.3|1662.8|1
1765287400000|2025-12-09 13:36:40|1665.2|1663.7|1665.5|1664|1665.5|1664|1665.1|1663.6|1
1765287410000|2025-12-09 13:36:50|1665.4|1663.9|1664.8|1663.3|1665.4|1663.9|1664.8|1663.3|4
1765287420000|2025-12-09 13:37:00|1665.1|1663.6|1665.9|1664.4|1666.1|1664.6|1665.1|1663.6|149
1765287430000|2025-12-09 13:37:10|1666.1|1664.6|1665.6|1664.1|1666.3|1664.8|1665.6|1664.1|5
1765287440000|2025-12-09 13:37:20|1665.5|1664|1666.3|1664.8|1666.3|1664.8|1665.5|1664|2
1765287450000|2025-12-09 13:37:30|1666.2|1664.7|1665|1663.5|1666.2|1664.7|1664.8|1663.3|3
1765287460000|2025-12-09 13:37:40|1664.9|1663.4|1664.9|1663.4|1665.1|1663.6|1664.7|1663.2|2
1765287470000|2025-12-09 13:37:50|1665|1663.5|1665|1663.5|1665|1663.5|1664.6|1663.1|0
1765287480000|2025-12-09 13:38:00|1665.1|1663.6|1665.1|1663.6|1665.2|1663.7|1664.9|1663.4|0
1765287490000|2025-12-09 13:38:10|1665.2|1663.7|1665|1663.5|1665.3|1663.8|1665|1663.5|1
1765287500000|2025-12-09 13:38:20|1664.9|1663.4|1664.3|1662.8|1664.9|1663.4|1664.3|1662.8|3
1765287510000|2025-12-09 13:38:30|1664.4|1662.9|1664.2|1662.7|1664.4|1662.9|1664.2|1662.7|1
1765287520000|2025-12-09 13:38:40|1664.3|1662.8|1664.3|1662.8|1664.6|1663.1|1664.2|1662.7|1
1765287530000|2025-12-09 13:38:50|1664.2|1662.7|1663.8|1662.3|1664.2|1662.7|1663.8|1662.3|1
1765287540000|2025-12-09 13:39:00|1663.9|1662.4|1663.6|1662.1|1664.1|1662.6|1663.6|1662.1|3
1765287550000|2025-12-09 13:39:10|1663.7|1662.2|1663|1661.5|1663.7|1662.2|1662.7|1661.2|2
1765287560000|2025-12-09 13:39:20|1662.9|1661.4|1663.1|1661.6|1663.3|1661.8|1662.8|1661.3|2
1765287570000|2025-12-09 13:39:30|1663|1661.5|1663.9|1662.4|1663.9|1662.4|1663|1661.5|0
1765287580000|2025-12-09 13:39:40|1663.8|1662.3|1664.5|1663|1664.5|1663|1663.7|1662.2|1
1765287590000|2025-12-09 13:39:50|1664.4|1662.9|1664.5|1663|1664.5|1663|1664.2|1662.7|4
1765287600000|2025-12-09 13:40:00|1664.4|1662.9|1663.6|1662.1|1664.4|1662.9|1663.6|1662.1|2
1765287610000|2025-12-09 13:40:10|1663.3|1661.8|1662.8|1661.3|1663.3|1661.8|1662.6|1661.1|2
1765287620000|2025-12-09 13:40:20|1662.7|1661.2|1662|1660.5|1662.8|1661.3|1661.8|1660.3|10
1765287630000|2025-12-09 13:40:30|1661.9|1660.4|1662.3|1660.8|1662.4|1660.9|1661.7|1660.2|2
1765287640000|2025-12-09 13:40:40|1662.2|1660.7|1661.9|1660.4|1662.6|1661.1|1661.9|1660.4|6
1765287650000|2025-12-09 13:40:50|1661.7|1660.2|1662.5|1661|1662.5|1661|1661.7|1660.2|6
1765287660000|2025-12-09 13:41:00|1662.7|1661.2|1662.9|1661.4|1663|1661.5|1662.5|1661|2
1765287670000|2025-12-09 13:41:10|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1662.9|1661.4|3
1765287680000|2025-12-09 13:41:20|1663.4|1661.9|1663.4|1661.9|1663.8|1662.3|1663.3|1661.8|0
1765287690000|2025-12-09 13:41:30|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.6|1662.1|0
1765287700000|2025-12-09 13:41:40|1664|1662.5|1664.1|1662.6|1664.2|1662.7|1663.9|1662.4|2
1765287710000|2025-12-09 13:41:50|1664|1662.5|1664.4|1662.9|1664.4|1662.9|1664|1662.5|0
1765287720000|2025-12-09 13:42:00|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.2|1662.7|0
1765287730000|2025-12-09 13:42:10|1664.2|1662.7|1664.3|1662.8|1664.5|1663|1664.2|1662.7|3
1765287740000|2025-12-09 13:42:20|1664.4|1662.9|1664.5|1663|1664.7|1663.2|1664.4|1662.9|2
1765287750000|2025-12-09 13:42:30|1664.6|1663.1|1664.8|1663.3|1665|1663.5|1664.4|1662.9|4
1765287760000|2025-12-09 13:42:40|1664.9|1663.4|1665.3|1663.8|1665.4|1663.9|1664.9|1663.4|1
1765287770000|2025-12-09 13:42:50|1665.4|1663.9|1665.5|1664|1665.8|1664.3|1665.3|1663.8|5
1765287780000|2025-12-09 13:43:00|1665.6|1664.1|1665|1663.5|1665.6|1664.1|1664.9|1663.4|3
1765287790000|2025-12-09 13:43:10|1664.9|1663.4|1665.1|1663.6|1665.1|1663.6|1664.9|1663.4|2
1765287800000|2025-12-09 13:43:20|1665.2|1663.7|1665.4|1663.9|1665.4|1663.9|1664.9|1663.4|3
1765287810000|2025-12-09 13:43:30|1665.3|1663.8|1665.3|1663.8|1665.7|1664.2|1665.3|1663.8|7
1765287820000|2025-12-09 13:43:40|1665.2|1663.7|1665.6|1664.1|1665.7|1664.2|1665.1|1663.6|3
1765287830000|2025-12-09 13:43:50|1665.7|1664.2|1665.9|1664.4|1666|1664.5|1665.7|1664.2|1
1765287840000|2025-12-09 13:44:00|1666|1664.5|1666.3|1664.8|1666.4|1664.9|1665.9|1664.4|6
1765287850000|2025-12-09 13:44:10|1666.2|1664.7|1666.3|1664.8|1666.3|1664.8|1666.1|1664.6|1
1765287860000|2025-12-09 13:44:20|1666.2|1664.7|1666.7|1665.2|1666.7|1665.2|1666.2|1664.7|7
1765287870000|2025-12-09 13:44:30|1666.8|1665.3|1666.7|1665.2|1667|1665.5|1666.7|1665.2|0
1765287880000|2025-12-09 13:44:40|1666.8|1665.3|1666.7|1665.2|1666.8|1665.3|1666.6|1665.1|2
1765287890000|2025-12-09 13:44:50|1666.8|1665.3|1667.2|1665.7|1667.4|1665.9|1666.6|1665.1|2
1765287900000|2025-12-09 13:45:00|1667.5|1666|1668.6|1667.1|1668.9|1667.4|1667.5|1666|11
1765287910000|2025-12-09 13:45:10|1668.5|1667|1668.3|1666.8|1668.7|1667.2|1668.3|1666.8|3
1765287920000|2025-12-09 13:45:20|1668.4|1666.9|1668.3|1666.8|1668.4|1666.9|1668.1|1666.6|2
1765287930000|2025-12-09 13:45:30|1668.4|1666.9|1668.5|1667|1668.7|1667.2|1668.4|1666.9|2
1765287940000|2025-12-09 13:45:40|1668.4|1666.9|1667.5|1666|1668.7|1667.2|1667.4|1665.9|3
1765287950000|2025-12-09 13:45:50|1667.4|1665.9|1667.9|1666.4|1667.9|1666.4|1667.3|1665.8|5
1765287960000|2025-12-09 13:46:00|1668.1|1666.6|1668.7|1667.2|1668.7|1667.2|1667.9|1666.4|5
1765287970000|2025-12-09 13:46:10|1668.8|1667.3|1669.6|1668.1|1669.6|1668.1|1668.6|1667.1|3
1765287980000|2025-12-09 13:46:20|1669.7|1668.2|1669.1|1667.6|1670.1|1668.6|1669.1|1667.6|18
1765287990000|2025-12-09 13:46:30|1668.9|1667.4|1668.4|1666.9|1668.9|1667.4|1668.2|1666.7|2
1765288000000|2025-12-09 13:46:40|1668|1666.5|1667.9|1666.4|1668|1666.5|1667.6|1666.1|1
1765288010000|2025-12-09 13:46:50|1668|1666.5|1668.2|1666.7|1668.2|1666.7|1667.9|1666.4|0
1765288020000|2025-12-09 13:47:00|1668.3|1666.8|1669.6|1668.1|1669.6|1668.1|1668.3|1666.8|0
1765288030000|2025-12-09 13:47:10|1669.5|1668|1669.5|1668|1669.7|1668.2|1669.2|1667.7|5
1765288040000|2025-12-09 13:47:20|1669.7|1668.2|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|4
1765288050000|2025-12-09 13:47:30|1670.3|1668.8|1670.1|1668.6|1670.6|1669.1|1670.1|1668.6|7
1765288060000|2025-12-09 13:47:40|1670.2|1668.7|1669.7|1668.2|1670.2|1668.7|1669.7|1668.2|1
1765288070000|2025-12-09 13:47:50|1670|1668.5|1669.9|1668.4|1670.1|1668.6|1669.7|1668.2|4
1765288080000|2025-12-09 13:48:00|1670|1668.5|1670.1|1668.6|1670.3|1668.8|1670|1668.5|5
1765288090000|2025-12-09 13:48:10|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.6|1668.1|9
1765288100000|2025-12-09 13:48:20|1669.5|1668|1668.7|1667.2|1669.5|1668|1668.7|1667.2|9
1765288110000|2025-12-09 13:48:30|1668.6|1667.1|1668.9|1667.4|1668.9|1667.4|1668.6|1667.1|0
1765288120000|2025-12-09 13:48:40|1669|1667.5|1668.8|1667.3|1669|1667.5|1668.6|1667.1|4
1765288130000|2025-12-09 13:48:50|1668.9|1667.4|1668.7|1667.2|1669|1667.5|1668.6|1667.1|1
1765288140000|2025-12-09 13:49:00|1668.6|1667.1|1669|1667.5|1669|1667.5|1668.6|1667.1|3
1765288150000|2025-12-09 13:49:10|1669.1|1667.6|1668.6|1667.1|1669.1|1667.6|1668.4|1666.9|5
1765288160000|2025-12-09 13:49:20|1668.5|1667|1669.5|1668|1669.5|1668|1668.5|1667|2
1765288170000|2025-12-09 13:49:30|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.5|1668|1
1765288180000|2025-12-09 13:49:40|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.1|1667.6|1
1765288190000|2025-12-09 13:49:50|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.6|1668.1|1
1765288200000|2025-12-09 13:50:00|1669.7|1668.2|1669.9|1668.4|1670|1668.5|1669.7|1668.2|4
1765288210000|2025-12-09 13:50:10|1669.5|1668|1669.4|1667.9|1669.6|1668.1|1669.4|1667.9|3
1765288220000|2025-12-09 13:50:20|1669.2|1667.7|1669|1667.5|1669.2|1667.7|1668.7|1667.2|3
1765288230000|2025-12-09 13:50:30|1669.1|1667.6|1669.6|1668.1|1669.7|1668.2|1669.1|1667.6|4
1765288240000|2025-12-09 13:50:40|1669.7|1668.2|1669.8|1668.3|1670.1|1668.6|1669.7|1668.2|3
1765288250000|2025-12-09 13:50:50|1669.7|1668.2|1670.6|1669.1|1671|1669.5|1669.6|1668.1|13
1765288260000|2025-12-09 13:51:00|1670.7|1669.2|1672.3|1670.8|1672.4|1670.9|1670.7|1669.2|16
1765288270000|2025-12-09 13:51:10|1672.4|1670.9|1671.3|1669.8|1672.6|1671.1|1671.3|1669.8|5
1765288280000|2025-12-09 13:51:20|1671.4|1669.9|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|1
1765288290000|2025-12-09 13:51:30|1671.3|1669.8|1670.7|1669.2|1671.4|1669.9|1670.6|1669.1|2
1765288300000|2025-12-09 13:51:40|1670.8|1669.3|1670.5|1669|1670.8|1669.3|1670.2|1668.7|3
1765288310000|2025-12-09 13:51:50|1670.4|1668.9|1671.1|1669.6|1671.2|1669.7|1670.4|1668.9|2
1765288320000|2025-12-09 13:52:00|1671.2|1669.7|1671.3|1669.8|1671.6|1670.1|1671.2|1669.7|1
1765288330000|2025-12-09 13:52:10|1671.2|1669.7|1671.6|1670.1|1672.3|1670.8|1671.2|1669.7|3
1765288340000|2025-12-09 13:52:20|1671|1669.5|1670.9|1669.4|1671.1|1669.6|1670.6|1669.1|15
1765288350000|2025-12-09 13:52:30|1671|1669.5|1672.4|1670.9|1672.5|1671|1670.9|1669.4|9
1765288360000|2025-12-09 13:52:40|1672.2|1670.7|1672.5|1671|1672.7|1671.2|1672.2|1670.7|4
1765288370000|2025-12-09 13:52:50|1672.4|1670.9|1672.8|1671.3|1672.8|1671.3|1672.4|1670.9|1
1765288380000|2025-12-09 13:53:00|1673.1|1671.6|1672.4|1670.9|1673.1|1671.6|1672.4|1670.9|6
1765288390000|2025-12-09 13:53:10|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1671.7|1670.2|4
1765288400000|2025-12-09 13:53:20|1672.3|1670.8|1672.7|1671.2|1672.7|1671.2|1672.3|1670.8|1
1765288410000|2025-12-09 13:53:30|1672.8|1671.3|1672.5|1671|1672.8|1671.3|1672.1|1670.6|4
1765288420000|2025-12-09 13:53:40|1672.6|1671.1|1672.4|1670.9|1672.6|1671.1|1672.2|1670.7|3
1765288430000|2025-12-09 13:53:50|1672.2|1670.7|1672|1670.5|1672.4|1670.9|1671.9|1670.4|4
1765288440000|2025-12-09 13:54:00|1671.9|1670.4|1671.5|1670|1672.1|1670.6|1671.5|1670|5
1765288450000|2025-12-09 13:54:10|1671|1669.5|1670.7|1669.2|1671.3|1669.8|1670.7|1669.2|5
1765288460000|2025-12-09 13:54:20|1670.5|1669|1670|1668.5|1670.6|1669.1|1669.9|1668.4|4
1765288470000|2025-12-09 13:54:30|1670.4|1668.9|1669.6|1668.1|1670.4|1668.9|1669.5|1668|10
1765288480000|2025-12-09 13:54:40|1669.5|1668|1669.5|1668|1669.8|1668.3|1669.5|1668|3
1765288490000|2025-12-09 13:54:50|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|4
1765288500000|2025-12-09 13:55:00|1669.2|1667.7|1669.4|1667.9|1669.5|1668|1669.2|1667.7|4
1765288510000|2025-12-09 13:55:10|1669.5|1668|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|1
1765288520000|2025-12-09 13:55:20|1669.5|1668|1669.4|1667.9|1669.6|1668.1|1669.3|1667.8|0
1765288530000|2025-12-09 13:55:30|1669.6|1668.1|1669.8|1668.3|1670|1668.5|1669.6|1668.1|1
1765288540000|2025-12-09 13:55:40|1669.7|1668.2|1669|1667.5|1669.7|1668.2|1668.8|1667.3|5
1765288550000|2025-12-09 13:55:50|1669.1|1667.6|1669.2|1667.7|1669.3|1667.8|1669|1667.5|1
1765288560000|2025-12-09 13:56:00|1669.4|1667.9|1669.1|1667.6|1669.6|1668.1|1669.1|1667.6|1
1765288570000|2025-12-09 13:56:10|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1765288580000|2025-12-09 13:56:20|1669.2|1667.7|1669.6|1668.1|1669.7|1668.2|1669.2|1667.7|0
1765288590000|2025-12-09 13:56:30|1669.7|1668.2|1670.1|1668.6|1670.4|1668.9|1669.7|1668.2|0
1765288600000|2025-12-09 13:56:40|1670|1668.5|1669.7|1668.2|1670|1668.5|1669.6|1668.1|4
1765288610000|2025-12-09 13:56:50|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669.1|1667.6|2
1765288620000|2025-12-09 13:57:00|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1669|1667.5|2
1765288630000|2025-12-09 13:57:10|1669.6|1668.1|1669.6|1668.1|1670|1668.5|1669.5|1668|2
1765288640000|2025-12-09 13:57:20|1669.7|1668.2|1669.6|1668.1|1669.9|1668.4|1669.5|1668|0
1765288650000|2025-12-09 13:57:30|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1669|1667.5|10
1765288660000|2025-12-09 13:57:40|1669.2|1667.7|1669.1|1667.6|1669.2|1667.7|1669|1667.5|1
1765288670000|2025-12-09 13:57:50|1668.7|1667.2|1668.9|1667.4|1668.9|1667.4|1668.7|1667.2|5
1765288680000|2025-12-09 13:58:00|1669|1667.5|1669.4|1667.9|1669.6|1668.1|1669|1667.5|3
1765288690000|2025-12-09 13:58:10|1669.3|1667.8|1668.8|1667.3|1669.3|1667.8|1668.7|1667.2|5
1765288700000|2025-12-09 13:58:20|1668.7|1667.2|1668.6|1667.1|1669.1|1667.6|1668.6|1667.1|3
1765288710000|2025-12-09 13:58:30|1668.7|1667.2|1669.4|1667.9|1669.6|1668.1|1668.7|1667.2|2
1765288720000|2025-12-09 13:58:40|1669.5|1668|1669|1667.5|1669.6|1668.1|1669|1667.5|1
1765288730000|2025-12-09 13:58:50|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1669|1667.5|2
1765288740000|2025-12-09 13:59:00|1669.1|1667.6|1669|1667.5|1669.2|1667.7|1668.9|1667.4|0
1765288750000|2025-12-09 13:59:10|1669.1|1667.6|1668.1|1666.6|1669.4|1667.9|1667.5|1666|2
1765288760000|2025-12-09 13:59:20|1668|1666.5|1668.1|1666.6|1668.4|1666.9|1668|1666.5|7
1765288770000|2025-12-09 13:59:30|1668|1666.5|1668.1|1666.6|1668.2|1666.7|1667.9|1666.4|2
1765288780000|2025-12-09 13:59:40|1668|1666.5|1668.4|1666.9|1668.5|1667|1668|1666.5|1
1765288790000|2025-12-09 13:59:50|1668.3|1666.8|1667.7|1666.2|1668.3|1666.8|1667.6|1666.1|5
1765288800000|2025-12-09 14:00:00|1667.8|1666.3|1668|1666.5|1668.2|1666.7|1667.8|1666.3|3
1765288810000|2025-12-09 14:00:10|1668.1|1666.6|1668.1|1666.6|1668.3|1666.8|1668|1666.5|1
1765288820000|2025-12-09 14:00:20|1668.2|1666.7|1666.8|1665.3|1668.2|1666.7|1666.7|1665.2|14
1765288830000|2025-12-09 14:00:30|1666.7|1665.2|1666.6|1665.1|1666.8|1665.3|1666.6|1665.1|5
1765288840000|2025-12-09 14:00:40|1666.7|1665.2|1667.5|1666|1667.5|1666|1666.7|1665.2|3
1765288850000|2025-12-09 14:00:50|1667.6|1666.1|1667.9|1666.4|1668.3|1666.8|1667.6|1666.1|6
1765288860000|2025-12-09 14:01:00|1668|1666.5|1668.5|1667|1668.5|1667|1667.9|1666.4|1
1765288870000|2025-12-09 14:01:10|1668.4|1666.9|1669.2|1667.7|1669.7|1668.2|1668.4|1666.9|11
1765288880000|2025-12-09 14:01:20|1669.1|1667.6|1668.6|1667.1|1669.2|1667.7|1668.5|1667|1
1765288890000|2025-12-09 14:01:30|1668.7|1667.2|1668.2|1666.7|1668.7|1667.2|1668.1|1666.6|1
1765288900000|2025-12-09 14:01:40|1668.4|1666.9|1669.4|1667.9|1669.6|1668.1|1668.3|1666.8|3
1765288910000|2025-12-09 14:01:50|1669.3|1667.8|1670.6|1669.1|1670.7|1669.2|1669.2|1667.7|4
1765288920000|2025-12-09 14:02:00|1670.2|1668.7|1669.7|1668.2|1670.5|1669|1669.7|1668.2|9
1765288930000|2025-12-09 14:02:10|1669.6|1668.1|1668.7|1667.2|1669.6|1668.1|1668.7|1667.2|9
1765288940000|2025-12-09 14:02:20|1668.8|1667.3|1668.5|1667|1668.9|1667.4|1668.5|1667|3
1765288950000|2025-12-09 14:02:30|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.4|1666.9|4
1765288960000|2025-12-09 14:02:40|1668.6|1667.1|1668.6|1667.1|1668.8|1667.3|1668.3|1666.8|6
1765288970000|2025-12-09 14:02:50|1668.8|1667.3|1669.1|1667.6|1669.2|1667.7|1668.2|1666.7|20
1765288980000|2025-12-09 14:03:00|1669.3|1667.8|1669.1|1667.6|1670|1668.5|1669.1|1667.6|6
1765288990000|2025-12-09 14:03:10|1668.9|1667.4|1668.9|1667.4|1669.3|1667.8|1668.8|1667.3|1
1765289000000|2025-12-09 14:03:20|1668.8|1667.3|1667.6|1666.1|1668.8|1667.3|1667.4|1665.9|4
1765289010000|2025-12-09 14:03:30|1668|1666.5|1667.7|1666.2|1668.1|1666.6|1667.7|1666.2|2
1765289020000|2025-12-09 14:03:40|1667.6|1666.1|1666.6|1665.1|1667.6|1666.1|1666.6|1665.1|4
1765289030000|2025-12-09 14:03:50|1666.5|1665|1666.4|1664.9|1666.5|1665|1666|1664.5|8
1765289040000|2025-12-09 14:04:00|1666.3|1664.8|1665.9|1664.4|1666.3|1664.8|1665.4|1663.9|8
1765289050000|2025-12-09 14:04:10|1665.7|1664.2|1665.6|1664.1|1665.8|1664.3|1665.1|1663.6|9
1765289060000|2025-12-09 14:04:20|1665.9|1664.4|1665.2|1663.7|1666.2|1664.7|1665.2|1663.7|5
1765289070000|2025-12-09 14:04:30|1665.3|1663.8|1665.1|1663.6|1665.6|1664.1|1665.1|1663.6|6
1765289080000|2025-12-09 14:04:40|1665|1663.5|1664.7|1663.2|1665|1663.5|1664.6|1663.1|6
1765289090000|2025-12-09 14:04:50|1664.8|1663.3|1664.8|1663.3|1665|1663.5|1664.7|1663.2|3
1765289100000|2025-12-09 14:05:00|1664.6|1663.1|1664.6|1663.1|1665.3|1663.8|1664.4|1662.9|8
1765289110000|2025-12-09 14:05:10|1664.7|1663.2|1664.4|1662.9|1665.2|1663.7|1664.4|1662.9|6
1765289120000|2025-12-09 14:05:20|1664.3|1662.8|1664|1662.5|1664.4|1662.9|1664|1662.5|8
1765289130000|2025-12-09 14:05:30|1664.1|1662.6|1663.5|1662|1664.1|1662.6|1663.5|1662|9
1765289140000|2025-12-09 14:05:40|1663.7|1662.2|1663.7|1662.2|1664.2|1662.7|1663.3|1661.8|10
1765289150000|2025-12-09 14:05:50|1663.6|1662.1|1663.2|1661.7|1664|1662.5|1663.2|1661.7|12
1765289160000|2025-12-09 14:06:00|1663.1|1661.6|1662.5|1661|1663.4|1661.9|1662.5|1661|9
1765289170000|2025-12-09 14:06:10|1662.6|1661.1|1664.1|1662.6|1664.4|1662.9|1662.5|1661|13
1765289180000|2025-12-09 14:06:20|1664.2|1662.7|1664.9|1663.4|1664.9|1663.4|1663.8|1662.3|1
1765289190000|2025-12-09 14:06:30|1664.4|1662.9|1664.7|1663.2|1664.8|1663.3|1664.3|1662.8|17
1765289200000|2025-12-09 14:06:40|1664.6|1663.1|1664.4|1662.9|1664.6|1663.1|1664.2|1662.7|4
1765289210000|2025-12-09 14:06:50|1664.3|1662.8|1664.4|1662.9|1664.5|1663|1664.2|1662.7|2
1765289220000|2025-12-09 14:07:00|1664.5|1663|1664.1|1662.6|1664.7|1663.2|1663.8|1662.3|4
1765289230000|2025-12-09 14:07:10|1664.2|1662.7|1664.1|1662.6|1664.4|1662.9|1663.9|1662.4|2
1765289240000|2025-12-09 14:07:20|1664.2|1662.7|1664.4|1662.9|1664.4|1662.9|1664.2|1662.7|2
1765289250000|2025-12-09 14:07:30|1664.3|1662.8|1664.2|1662.7|1664.4|1662.9|1663.6|1662.1|1
1765289260000|2025-12-09 14:07:40|1664.1|1662.6|1663.6|1662.1|1664.3|1662.8|1663.6|1662.1|3
1765289270000|2025-12-09 14:07:50|1663.5|1662|1662.6|1661.1|1663.5|1662|1662.5|1661|6
1765289280000|2025-12-09 14:08:00|1662.5|1661|1662.5|1661|1662.7|1661.2|1662.4|1660.9|2
1765289290000|2025-12-09 14:08:10|1662.6|1661.1|1661.7|1660.2|1662.6|1661.1|1661.5|1660|24
1765289300000|2025-12-09 14:08:20|1661.6|1660.1|1663.3|1661.8|1663.4|1661.9|1661.6|1660.1|8
1765289310000|2025-12-09 14:08:30|1663.4|1661.9|1663|1661.5|1663.7|1662.2|1662.9|1661.4|15
1765289320000|2025-12-09 14:08:40|1663.1|1661.6|1663.6|1662.1|1663.6|1662.1|1663.1|1661.6|0
1765289330000|2025-12-09 14:08:50|1663.7|1662.2|1664.2|1662.7|1664.5|1663|1663|1661.5|2
1765289340000|2025-12-09 14:09:00|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1663.9|1662.4|1
1765289350000|2025-12-09 14:09:10|1664.1|1662.6|1664.2|1662.7|1664.2|1662.7|1664.1|1662.6|1
1765289360000|2025-12-09 14:09:20|1664.3|1662.8|1664.7|1663.2|1664.7|1663.2|1664.3|1662.8|1
1765289370000|2025-12-09 14:09:30|1664.6|1663.1|1663.4|1661.9|1664.8|1663.3|1663.3|1661.8|6
1765289380000|2025-12-09 14:09:40|1663.3|1661.8|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|0
1765289390000|2025-12-09 14:09:50|1663|1661.5|1663.3|1661.8|1663.3|1661.8|1662.5|1661|3
1765289400000|2025-12-09 14:10:00|1663.5|1662|1663.6|1662.1|1663.6|1662.1|1663.3|1661.8|1
1765289410000|2025-12-09 14:10:10|1663.5|1662|1663.3|1661.8|1663.9|1662.4|1663.2|1661.7|3
1765289420000|2025-12-09 14:10:20|1663.2|1661.7|1662.5|1661|1663.2|1661.7|1662.5|1661|2
1765289430000|2025-12-09 14:10:30|1662.4|1660.9|1662.7|1661.2|1662.8|1661.3|1662.3|1660.8|3
1765289440000|2025-12-09 14:10:40|1662.6|1661.1|1662.7|1661.2|1662.7|1661.2|1662|1660.5|1
1765289450000|2025-12-09 14:10:50|1662.8|1661.3|1663.3|1661.8|1663.4|1661.9|1662.6|1661.1|2
1765289460000|2025-12-09 14:11:00|1663.2|1661.7|1662.7|1661.2|1663.2|1661.7|1662.4|1660.9|3
1765289470000|2025-12-09 14:11:10|1662.8|1661.3|1662|1660.5|1662.8|1661.3|1662|1660.5|4
1765289480000|2025-12-09 14:11:20|1661.8|1660.3|1662|1660.5|1662|1660.5|1661.6|1660.1|5
1765289490000|2025-12-09 14:11:30|1662.1|1660.6|1661.1|1659.6|1662.1|1660.6|1660.5|1659|12
1765289500000|2025-12-09 14:11:40|1660.5|1659|1660.6|1659.1|1660.8|1659.3|1660.2|1658.7|6
1765289510000|2025-12-09 14:11:50|1660.5|1659|1661|1659.5|1661.2|1659.7|1660.5|1659|6
1765289520000|2025-12-09 14:12:00|1661.1|1659.6|1661.1|1659.6|1661.2|1659.7|1660.8|1659.3|4
1765289530000|2025-12-09 14:12:10|1661|1659.5|1661.5|1660|1661.7|1660.2|1660.9|1659.4|4
1765289540000|2025-12-09 14:12:20|1661.6|1660.1|1662.9|1661.4|1662.9|1661.4|1661.6|1660.1|4
1765289550000|2025-12-09 14:12:30|1663|1661.5|1663.1|1661.6|1663.2|1661.7|1662.8|1661.3|2
1765289560000|2025-12-09 14:12:40|1663.2|1661.7|1663.3|1661.8|1663.5|1662|1662.8|1661.3|2
1765289570000|2025-12-09 14:12:50|1663.4|1661.9|1663.6|1662.1|1663.6|1662.1|1663.2|1661.7|0
1765289580000|2025-12-09 14:13:00|1663.7|1662.2|1663.3|1661.8|1663.7|1662.2|1663.2|1661.7|2
1765289590000|2025-12-09 14:13:10|1663.4|1661.9|1663.3|1661.8|1663.4|1661.9|1662.7|1661.2|2
1765289600000|2025-12-09 14:13:20|1663.2|1661.7|1661.9|1660.4|1663.3|1661.8|1661.8|1660.3|1
1765289610000|2025-12-09 14:13:30|1661.8|1660.3|1661.4|1659.9|1662|1660.5|1661.3|1659.8|3
1765289620000|2025-12-09 14:13:40|1661.5|1660|1662.4|1660.9|1662.5|1661|1661.5|1660|0
1765289630000|2025-12-09 14:13:50|1662.6|1661.1|1662.9|1661.4|1662.9|1661.4|1662.6|1661.1|7
1765289640000|2025-12-09 14:14:00|1662.8|1661.3|1662.3|1660.8|1662.8|1661.3|1662.3|1660.8|0
1765289650000|2025-12-09 14:14:10|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.1|1660.6|1
1765289660000|2025-12-09 14:14:20|1662.4|1660.9|1662.4|1660.9|1662.6|1661.1|1662.4|1660.9|0
1765289670000|2025-12-09 14:14:30|1662.5|1661|1662.7|1661.2|1662.9|1661.4|1662.5|1661|1
1765289680000|2025-12-09 14:14:40|1662.8|1661.3|1663.5|1662|1663.5|1662|1662.8|1661.3|0
1765289690000|2025-12-09 14:14:50|1663.6|1662.1|1663.5|1662|1663.8|1662.3|1663.5|1662|4
1765289700000|2025-12-09 14:15:00|1663.4|1661.9|1663.5|1662|1663.6|1662.1|1663|1661.5|5
1765289710000|2025-12-09 14:15:10|1663.6|1662.1|1663.4|1661.9|1663.7|1662.2|1662.9|1661.4|1
1765289720000|2025-12-09 14:15:20|1663.3|1661.8|1663.5|1662|1663.6|1662.1|1663.3|1661.8|1
1765289730000|2025-12-09 14:15:30|1663.6|1662.1|1664.2|1662.7|1664.2|1662.7|1663.6|1662.1|3
1765289740000|2025-12-09 14:15:40|1664|1662.5|1664|1662.5|1664.1|1662.6|1663.9|1662.4|3
1765289750000|2025-12-09 14:15:50|1663.9|1662.4|1663.5|1662|1664|1662.5|1663.5|1662|1
1765289760000|2025-12-09 14:16:00|1663.6|1662.1|1663.4|1661.9|1663.6|1662.1|1663.4|1661.9|1
1765289770000|2025-12-09 14:16:10|1663.5|1662|1663.2|1661.7|1663.5|1662|1663.2|1661.7|1
1765289780000|2025-12-09 14:16:20|1663.3|1661.8|1662.7|1661.2|1663.3|1661.8|1662.5|1661|2
1765289790000|2025-12-09 14:16:30|1662.8|1661.3|1663.3|1661.8|1663.3|1661.8|1662.6|1661.1|1
1765289800000|2025-12-09 14:16:40|1663.4|1661.9|1663.6|1662.1|1663.7|1662.2|1663.3|1661.8|0
1765289810000|2025-12-09 14:16:50|1663.5|1662|1663.9|1662.4|1664|1662.5|1663.5|1662|2
1765289820000|2025-12-09 14:17:00|1664.2|1662.7|1663.9|1662.4|1664.2|1662.7|1663.8|1662.3|3
1765289830000|2025-12-09 14:17:10|1663.8|1662.3|1663.2|1661.7|1663.8|1662.3|1663.1|1661.6|0
1765289840000|2025-12-09 14:17:20|1663.5|1662|1663.6|1662.1|1663.7|1662.2|1663.3|1661.8|2
1765289850000|2025-12-09 14:17:30|1663.5|1662|1662.7|1661.2|1663.6|1662.1|1662.7|1661.2|2
1765289860000|2025-12-09 14:17:40|1662.8|1661.3|1663.5|1662|1663.5|1662|1662.8|1661.3|0
1765289870000|2025-12-09 14:17:50|1663.4|1661.9|1663.4|1661.9|1663.6|1662.1|1663.3|1661.8|1
1765289880000|2025-12-09 14:18:00|1663.5|1662|1664.1|1662.6|1664.3|1662.8|1663.4|1661.9|0
1765289890000|2025-12-09 14:18:10|1664|1662.5|1663.9|1662.4|1664.1|1662.6|1663.9|1662.4|2
1765289900000|2025-12-09 14:18:20|1664|1662.5|1663.9|1662.4|1664.2|1662.7|1663.9|1662.4|0
1765289910000|2025-12-09 14:18:30|1664|1662.5|1664.1|1662.6|1664.3|1662.8|1663.8|1662.3|1
1765289920000|2025-12-09 14:18:40|1663.9|1662.4|1663.5|1662|1664.1|1662.6|1663.5|1662|0
1765289930000|2025-12-09 14:18:50|1663.6|1662.1|1663.7|1662.2|1663.8|1662.3|1663.6|1662.1|0
1765289940000|2025-12-09 14:19:00|1663.6|1662.1|1663.1|1661.6|1663.7|1662.2|1663.1|1661.6|0
1765289950000|2025-12-09 14:19:10|1663.2|1661.7|1663.1|1661.6|1663.3|1661.8|1663.1|1661.6|2
1765289960000|2025-12-09 14:19:20|1663.2|1661.7|1664|1662.5|1664|1662.5|1663.2|1661.7|2
1765289970000|2025-12-09 14:19:30|1663.9|1662.4|1664|1662.5|1664|1662.5|1663.7|1662.2|0
1765289980000|2025-12-09 14:19:40|1664.1|1662.6|1664.4|1662.9|1664.4|1662.9|1664.1|1662.6|2
1765289990000|2025-12-09 14:19:50|1664.2|1662.7|1664.2|1662.7|1664.4|1662.9|1664.1|1662.6|3
1765290000000|2025-12-09 14:20:00|1663.7|1662.2|1664.5|1663|1664.5|1663|1663.7|1662.2|4
1765290010000|2025-12-09 14:20:10|1664.4|1662.9|1664.1|1662.6|1664.4|1662.9|1664.1|1662.6|1
1765290020000|2025-12-09 14:20:20|1664|1662.5|1664.7|1663.2|1664.7|1663.2|1664|1662.5|1
1765290030000|2025-12-09 14:20:30|1664.8|1663.3|1664.9|1663.4|1664.9|1663.4|1664.6|1663.1|0
1765290040000|2025-12-09 14:20:40|1664.8|1663.3|1666.6|1665.1|1666.6|1665.1|1664.8|1663.3|6
1765290050000|2025-12-09 14:20:50|1666.8|1665.3|1667.1|1665.6|1667.1|1665.6|1666.6|1665.1|3
1765290060000|2025-12-09 14:21:00|1667|1665.5|1667.4|1665.9|1667.4|1665.9|1666.9|1665.4|2
1765290070000|2025-12-09 14:21:10|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667|1665.5|1
1765290080000|2025-12-09 14:21:20|1667.3|1665.8|1667.4|1665.9|1667.5|1666|1667.2|1665.7|4
1765290090000|2025-12-09 14:21:30|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.2|1665.7|0
1765290100000|2025-12-09 14:21:40|1667.3|1665.8|1667.4|1665.9|1667.5|1666|1667.2|1665.7|0
1765290110000|2025-12-09 14:21:50|1667.6|1666.1|1667.2|1665.7|1667.6|1666.1|1667.2|1665.7|8
1765290120000|2025-12-09 14:22:00|1667.4|1665.9|1667.2|1665.7|1667.4|1665.9|1666.9|1665.4|4
1765290130000|2025-12-09 14:22:10|1667.3|1665.8|1667.2|1665.7|1667.3|1665.8|1666.9|1665.4|2
1765290140000|2025-12-09 14:22:20|1667.1|1665.6|1667.5|1666|1667.9|1666.4|1667.1|1665.6|7
1765290150000|2025-12-09 14:22:30|1667.7|1666.2|1667|1665.5|1667.7|1666.2|1666.9|1665.4|3
1765290160000|2025-12-09 14:22:40|1667.2|1665.7|1665.5|1664|1667.2|1665.7|1665.4|1663.2|5
1765290170000|2025-12-09 14:22:50|1665.6|1664.1|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|1
1765290180000|2025-12-09 14:23:00|1665.6|1664.1|1665.9|1664.4|1665.9|1664.4|1665.2|1663.7|4
1765290190000|2025-12-09 14:23:10|1666|1664.5|1665.9|1664.4|1666.1|1664.6|1665.8|1664.3|1
1765290200000|2025-12-09 14:23:20|1665.8|1664.3|1665.8|1664.3|1665.9|1664.4|1665.7|1664.2|0
1765290210000|2025-12-09 14:23:30|1665.9|1664.4|1665.8|1664.3|1666|1664.5|1665.8|1664.3|0
1765290220000|2025-12-09 14:23:40|1665.7|1664.2|1665.4|1663.9|1665.7|1664.2|1665.4|1663.9|1
1765290230000|2025-12-09 14:23:50|1665.5|1664|1665.3|1663.8|1665.6|1664.1|1665.3|1663.8|0
1765290240000|2025-12-09 14:24:00|1665.4|1663.9|1665.6|1664.1|1666|1664.5|1665.4|1663.9|2
1765290250000|2025-12-09 14:24:10|1665.7|1664.2|1664.7|1663.2|1665.8|1664.3|1664.7|1663.2|3
1765290260000|2025-12-09 14:24:20|1664.5|1663|1664.3|1662.8|1664.5|1663|1664.3|1662.8|1
1765290270000|2025-12-09 14:24:30|1664.1|1662.6|1663.5|1662|1664.1|1662.6|1663.5|1662|2
1765290280000|2025-12-09 14:24:40|1663.3|1661.8|1663.1|1661.6|1663.4|1661.9|1663.1|1661.6|4
1765290290000|2025-12-09 14:24:50|1663.3|1661.8|1664.1|1662.6|1664.1|1662.6|1663.2|1661.7|20
1765290300000|2025-12-09 14:25:00|1664.2|1662.7|1663.8|1662.3|1664.2|1662.7|1663.6|1662.1|1
1765290310000|2025-12-09 14:25:10|1664|1662.5|1664.2|1662.7|1664.4|1662.9|1664|1662.5|2
1765290320000|2025-12-09 14:25:20|1664.3|1662.8|1664.3|1662.8|1664.4|1662.9|1664|1662.5|0
1765290330000|2025-12-09 14:25:30|1664.4|1662.9|1663.9|1662.4|1664.4|1662.9|1663.9|1662.4|3
1765290340000|2025-12-09 14:25:40|1663.7|1662.2|1664.6|1663.1|1664.7|1663.2|1663.6|1662.1|2
1765290350000|2025-12-09 14:25:50|1664.7|1663.2|1665.2|1663.7|1665.2|1663.7|1664.4|1662.9|1
1765290360000|2025-12-09 14:26:00|1665.1|1663.6|1665.2|1663.7|1665.3|1663.8|1664.8|1663.3|1
1765290370000|2025-12-09 14:26:10|1665.1|1663.6|1665.3|1663.8|1665.3|1663.8|1665|1663.5|2
1765290380000|2025-12-09 14:26:20|1665.4|1663.9|1665.6|1664.1|1665.6|1664.1|1665.1|1663.6|3
1765290390000|2025-12-09 14:26:30|1665.7|1664.2|1666.2|1664.7|1666.2|1664.7|1665.5|1664|1
1765290400000|2025-12-09 14:26:40|1666.1|1664.6|1666.6|1665.1|1666.6|1665.1|1666.1|1664.6|0
1765290410000|2025-12-09 14:26:50|1666.9|1665.4|1666.3|1664.8|1666.9|1665.4|1666.3|1664.8|2
1765290420000|2025-12-09 14:27:00|1666.4|1664.9|1666.7|1665.2|1666.8|1665.3|1666.1|1664.6|1
1765290430000|2025-12-09 14:27:10|1666.8|1665.3|1666.8|1665.3|1666.9|1665.4|1666.4|1664.9|1
1765290440000|2025-12-09 14:27:20|1666.7|1665.2|1666.7|1665.2|1667.2|1665.7|1666.7|1665.2|4
1765290450000|2025-12-09 14:27:30|1666.8|1665.3|1667.2|1665.7|1667.3|1665.8|1666.8|1665.3|0
1765290460000|2025-12-09 14:27:40|1667.3|1665.8|1667.4|1665.9|1667.4|1665.9|1667.1|1665.6|0
1765290470000|2025-12-09 14:27:50|1667.5|1666|1667.4|1665.9|1667.6|1666.1|1667.4|1665.9|0
1765290480000|2025-12-09 14:28:00|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.3|1665.8|3
1765290490000|2025-12-09 14:28:10|1667.6|1666.1|1667.7|1666.2|1667.8|1666.3|1667.5|1666|2
1765290500000|2025-12-09 14:28:20|1667.6|1666.1|1668.2|1666.7|1668.2|1666.7|1667.6|1666.1|0
1765290510000|2025-12-09 14:28:30|1668.3|1666.8|1668.1|1666.6|1668.4|1666.9|1668.1|1666.6|2
1765290520000|2025-12-09 14:28:40|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1667.8|1666.3|3
1765290530000|2025-12-09 14:28:50|1668.4|1666.9|1668.8|1667.3|1668.8|1667.3|1668.4|1666.9|6
1765290540000|2025-12-09 14:29:00|1668.7|1667.2|1669.2|1667.7|1669.2|1667.7|1668.7|1667.2|2
1765290550000|2025-12-09 14:29:10|1669.1|1667.6|1669.1|1667.6|1669.4|1667.9|1669|1667.5|2
1765290560000|2025-12-09 14:29:20|1669|1667.5|1669.6|1668.1|1669.6|1668.1|1668.8|1667.3|2
1765290570000|2025-12-09 14:29:30|1669.4|1667.9|1669.9|1668.4|1670.1|1668.6|1669.4|1667.9|5
1765290580000|2025-12-09 14:29:40|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|3
1765290590000|2025-12-09 14:29:50|1670.1|1668.6|1670.1|1668.6|1670.3|1668.8|1670|1668.5|3
1765290600000|2025-12-09 14:30:00|1670.2|1668.7|1671|1669.5|1671.4|1669.9|1670.2|1668.7|13
1765290610000|2025-12-09 14:30:10|1671.2|1669.7|1672.9|1671.4|1673.4|1671.9|1671.2|1669.7|64
1765290620000|2025-12-09 14:30:20|1672.6|1671.1|1672.9|1671.4|1672.9|1671.4|1672.2|1670.7|10
1765290630000|2025-12-09 14:30:30|1673.5|1672|1673.1|1671.6|1673.5|1672|1673|1671.5|10
1765290640000|2025-12-09 14:30:40|1673.2|1671.7|1673|1671.5|1673.3|1671.8|1672.8|1671.3|4
1765290650000|2025-12-09 14:30:50|1673.2|1671.7|1673.5|1672|1673.9|1672.4|1673|1671.5|11
1765290660000|2025-12-09 14:31:00|1673.4|1671.9|1675|1673.5|1675.1|1673.6|1673.4|1671.9|28
1765290670000|2025-12-09 14:31:10|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|8
1765290680000|2025-12-09 14:31:20|1675.9|1674.4|1674.5|1673|1675.9|1674.4|1674.5|1673|11
1765290690000|2025-12-09 14:31:30|1674.4|1672.9|1673.7|1672.2|1674.4|1672.9|1673.6|1672.1|12
1765290700000|2025-12-09 14:31:40|1673.8|1672.3|1673.6|1672.1|1674.1|1672.6|1673.4|1671.9|7
1765290710000|2025-12-09 14:31:50|1673.8|1672.3|1674.1|1672.6|1674.8|1673.3|1673.5|1672|8
1765290720000|2025-12-09 14:32:00|1674.3|1672.8|1674.6|1673.1|1674.7|1673.2|1673.7|1672.2|11
1765290730000|2025-12-09 14:32:10|1674.5|1673|1674.6|1673.1|1674.8|1673.3|1673.8|1672.3|12
1765290740000|2025-12-09 14:32:20|1674.7|1673.2|1674.7|1673.2|1675.1|1673.6|1674.5|1673|5
1765290750000|2025-12-09 14:32:30|1674.6|1673.1|1674.1|1672.6|1674.7|1673.2|1673.8|1672.3|6
1765290760000|2025-12-09 14:32:40|1674.2|1672.7|1673.7|1672.2|1674.3|1672.8|1673.1|1671.6|10
1765290770000|2025-12-09 14:32:50|1673.6|1672.1|1673.1|1671.6|1674|1672.5|1673.1|1671.6|8
1765290780000|2025-12-09 14:33:00|1673.2|1671.7|1674.1|1672.6|1674.2|1672.7|1673.2|1671.7|9
1765290790000|2025-12-09 14:33:10|1674|1672.5|1674.3|1672.8|1674.6|1673.1|1673.8|1672.3|6
1765290800000|2025-12-09 14:33:20|1674.1|1672.6|1674.6|1673.1|1674.6|1673.1|1674.1|1672.6|5
1765290810000|2025-12-09 14:33:30|1674.8|1673.3|1675.2|1673.7|1675.3|1673.8|1674.6|1673.1|4
1765290820000|2025-12-09 14:33:40|1675.1|1673.6|1675.4|1673.9|1675.5|1674|1674.8|1673.3|3
1765290830000|2025-12-09 14:33:50|1675.5|1674|1676|1674.5|1676.2|1674.7|1675.2|1673.7|5
1765290840000|2025-12-09 14:34:00|1676.1|1674.6|1677|1675.5|1677.6|1676.1|1676.1|1674.6|24
1765290850000|2025-12-09 14:34:10|1676.9|1675.4|1676.3|1674.8|1677.4|1675.9|1676.2|1674.7|14
1765290860000|2025-12-09 14:34:20|1676.4|1674.9|1674.9|1673.4|1676.4|1674.9|1674.9|1673.4|15
1765290870000|2025-12-09 14:34:30|1674.7|1673.2|1673|1671.5|1675.1|1673.6|1672.9|1671.4|11
1765290880000|2025-12-09 14:34:40|1673.2|1671.7|1670.2|1668.7|1673.2|1671.7|1669.5|1668|124
1765290890000|2025-12-09 14:34:50|1670.3|1668.8|1670.4|1668.9|1671.3|1669.8|1670.2|1668.7|6
1765290900000|2025-12-09 14:35:00|1670.5|1669|1672.1|1670.6|1672.4|1670.9|1670.5|1669|4
1765290910000|2025-12-09 14:35:10|1672.2|1670.7|1670.2|1668.7|1672.2|1670.7|1670.2|1668.7|7
1765290920000|2025-12-09 14:35:20|1670.4|1668.9|1669.4|1667.9|1670.7|1669.2|1669.4|1667.9|14
1765290930000|2025-12-09 14:35:30|1669.6|1668.1|1669.2|1667.7|1670.1|1668.6|1669.1|1667.6|10
1765290940000|2025-12-09 14:35:40|1669.3|1667.8|1671.3|1669.8|1671.3|1669.8|1669.1|1667.6|14
1765290950000|2025-12-09 14:35:50|1671.2|1669.7|1670.8|1669.3|1671.6|1670.1|1670.8|1669.3|8
1765290960000|2025-12-09 14:36:00|1670.6|1669.1|1670.4|1668.9|1670.8|1669.3|1670|1668.5|3
1765290970000|2025-12-09 14:36:10|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1669.6|1668.1|5
1765290980000|2025-12-09 14:36:20|1670.2|1668.7|1671.3|1669.8|1671.4|1669.9|1670.2|1668.7|8
1765290990000|2025-12-09 14:36:30|1671.5|1670|1670|1668.5|1671.6|1670.1|1670|1668.5|7
1765291000000|2025-12-09 14:36:40|1669.9|1668.4|1670|1668.5|1670.1|1668.6|1669.8|1668.3|3
1765291010000|2025-12-09 14:36:50|1669.9|1668.4|1669.3|1667.8|1669.9|1668.4|1669|1667.5|4
1765291020000|2025-12-09 14:37:00|1669.2|1667.7|1669.6|1668.1|1670|1668.5|1669.2|1667.7|7
1765291030000|2025-12-09 14:37:10|1669.7|1668.2|1671.1|1669.6|1671.1|1669.6|1669.7|1668.2|3
1765291040000|2025-12-09 14:37:20|1670.5|1669|1669.6|1668.1|1671.2|1669.7|1669.5|1668|6
1765291050000|2025-12-09 14:37:30|1669.8|1668.3|1670.5|1669|1670.5|1669|1669.7|1668.2|12
1765291060000|2025-12-09 14:37:40|1670.4|1668.9|1669.9|1668.4|1670.7|1669.2|1669.4|1667.9|8
1765291070000|2025-12-09 14:37:50|1669.8|1668.3|1670.4|1668.9|1670.6|1669.1|1669.4|1667.9|5
1765291080000|2025-12-09 14:38:00|1670.6|1669.1|1670|1668.5|1670.6|1669.1|1670|1668.5|3
1765291090000|2025-12-09 14:38:10|1670.1|1668.6|1669.5|1668|1670.4|1668.9|1669.1|1667.6|29
1765291100000|2025-12-09 14:38:20|1669.6|1668.1|1670.1|1668.6|1670.4|1668.9|1669.3|1667.8|7
1765291110000|2025-12-09 14:38:30|1670|1668.5|1670|1668.5|1670.2|1668.7|1669.8|1668.3|1
1765291120000|2025-12-09 14:38:40|1670.1|1668.6|1670.4|1668.9|1670.5|1669|1669.7|1668.2|7
1765291130000|2025-12-09 14:38:50|1670.6|1669.1|1670.4|1668.9|1670.7|1669.2|1670.1|1668.6|4
1765291140000|2025-12-09 14:39:00|1670.3|1668.8|1670.7|1669.2|1670.9|1669.4|1670.3|1668.8|2
1765291150000|2025-12-09 14:39:10|1670.5|1669|1671.2|1669.7|1671.3|1669.8|1670.5|1669|13
1765291160000|2025-12-09 14:39:20|1671.3|1669.8|1670|1668.5|1671.3|1669.8|1669.8|1668.3|4
1765291170000|2025-12-09 14:39:30|1669.9|1668.4|1668.3|1666.8|1669.9|1668.4|1668.3|1666.8|15
1765291180000|2025-12-09 14:39:40|1668.1|1666.6|1668.3|1666.8|1668.5|1667|1668|1666.5|7
1765291190000|2025-12-09 14:39:50|1668.4|1666.9|1669.4|1667.9|1669.5|1668|1668.4|1666.9|2
1765291200000|2025-12-09 14:40:00|1669.6|1668.1|1670.8|1669.3|1671|1669.5|1669.6|1668.1|4
1765291210000|2025-12-09 14:40:10|1670.7|1669.2|1670.7|1669.2|1671.2|1669.7|1670.6|1669.1|3
1765291220000|2025-12-09 14:40:20|1670.8|1669.3|1670.9|1669.4|1671.2|1669.7|1670.7|1669.2|5
1765291230000|2025-12-09 14:40:30|1671|1669.5|1670.6|1669.1|1671.6|1670.1|1670.6|1669.1|5
1765291240000|2025-12-09 14:40:40|1670.5|1669|1670.3|1668.8|1670.6|1669.1|1670|1668.5|6
1765291250000|2025-12-09 14:40:50|1670.4|1668.9|1670.1|1668.6|1670.6|1669.1|1669.6|1668.1|3
1765291260000|2025-12-09 14:41:00|1670.4|1668.9|1669.9|1668.4|1670.6|1669.1|1669.6|1668.1|21
1765291270000|2025-12-09 14:41:10|1669.8|1668.3|1669.5|1668|1670|1668.5|1669.4|1667.9|2
1765291280000|2025-12-09 14:41:20|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.5|1668|0
1765291290000|2025-12-09 14:41:30|1670|1668.5|1670|1668.5|1670|1668.5|1669.8|1668.3|1
1765291300000|2025-12-09 14:41:40|1670.1|1668.6|1670.3|1668.8|1670.3|1668.8|1670|1668.5|0
1765291310000|2025-12-09 14:41:50|1670.2|1668.7|1670.8|1669.3|1670.8|1669.3|1670.2|1668.7|2
1765291320000|2025-12-09 14:42:00|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.8|1669.3|3
1765291330000|2025-12-09 14:42:10|1671.2|1669.7|1671.7|1670.2|1671.8|1670.3|1671.1|1669.6|9
1765291340000|2025-12-09 14:42:20|1671.8|1670.3|1672|1670.5|1672.1|1670.6|1671.7|1670.2|4
1765291350000|2025-12-09 14:42:30|1671.9|1670.4|1671.5|1670|1672.1|1670.6|1671.2|1669.7|7
1765291360000|2025-12-09 14:42:40|1671.4|1669.9|1671.6|1670.1|1671.6|1670.1|1671.3|1669.8|0
1765291370000|2025-12-09 14:42:50|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.5|1670|1
1765291380000|2025-12-09 14:43:00|1672.1|1670.6|1672.1|1670.6|1672.3|1670.8|1671.9|1670.4|0
1765291390000|2025-12-09 14:43:10|1672|1670.5|1671.3|1669.8|1672|1670.5|1671.3|1669.8|8
1765291400000|2025-12-09 14:43:20|1671.4|1669.9|1671.2|1669.7|1671.6|1670.1|1671.2|1669.7|3
1765291410000|2025-12-09 14:43:30|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1670.5|1669|13
1765291420000|2025-12-09 14:43:40|1671.6|1670.1|1672|1670.5|1672|1670.5|1671.4|1669.9|1
1765291430000|2025-12-09 14:43:50|1671.8|1670.3|1672.4|1670.9|1672.5|1671|1671.6|1670.1|2
1765291440000|2025-12-09 14:44:00|1672.6|1671.1|1672.7|1671.2|1672.8|1671.3|1672.4|1670.9|4
1765291450000|2025-12-09 14:44:10|1672.5|1671|1672.5|1671|1672.9|1671.4|1672.5|1671|5
1765291460000|2025-12-09 14:44:20|1672.6|1671.1|1672.4|1670.9|1672.9|1671.4|1672.4|1670.9|0
1765291470000|2025-12-09 14:44:30|1672.5|1671|1673|1671.5|1673|1671.5|1672.5|1671|1
1765291480000|2025-12-09 14:44:40|1673.1|1671.6|1673.1|1671.6|1673.2|1671.7|1673|1671.5|4
1765291490000|2025-12-09 14:44:50|1673.4|1671.9|1673.1|1671.6|1673.5|1672|1673|1671.5|13
1765291500000|2025-12-09 14:45:00|1673|1671.5|1672.5|1671|1673.2|1671.7|1672.4|1670.9|5
1765291510000|2025-12-09 14:45:10|1672.7|1671.2|1672.5|1671|1672.8|1671.3|1672.1|1670.6|20
1765291520000|2025-12-09 14:45:20|1673|1671.5|1673.3|1671.8|1673.3|1671.8|1672.9|1671.4|4
1765291530000|2025-12-09 14:45:30|1673.2|1671.7|1673.3|1671.8|1673.4|1671.9|1672.9|1671.4|1
1765291540000|2025-12-09 14:45:40|1673.4|1671.9|1673.4|1671.9|1673.6|1672.1|1673.3|1671.8|0
1765291550000|2025-12-09 14:45:50|1673.5|1672|1673.2|1671.7|1673.8|1672.3|1673.2|1671.7|10
1765291560000|2025-12-09 14:46:00|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1672.8|1671.3|3
1765291570000|2025-12-09 14:46:10|1673.1|1671.6|1673.5|1672|1673.7|1672.2|1673|1671.5|3
1765291580000|2025-12-09 14:46:20|1673.6|1672.1|1674|1672.5|1674.1|1672.6|1673.6|1672.1|5
1765291590000|2025-12-09 14:46:30|1673.9|1672.4|1673.2|1671.7|1673.9|1672.4|1673.1|1671.6|6
1765291600000|2025-12-09 14:46:40|1673.1|1671.6|1673.4|1671.9|1673.4|1671.9|1673.1|1671.6|0
1765291610000|2025-12-09 14:46:50|1673.6|1672.1|1674.1|1672.6|1674.1|1672.6|1673.6|1672.1|3
1765291620000|2025-12-09 14:47:00|1674.3|1672.8|1673.9|1672.4|1674.5|1673|1673.9|1672.4|4
1765291630000|2025-12-09 14:47:10|1674|1672.5|1674.2|1672.7|1674.3|1672.8|1673.8|1672.3|2
1765291640000|2025-12-09 14:47:20|1674.1|1672.6|1674.5|1673|1674.6|1673.1|1674.1|1672.6|3
1765291650000|2025-12-09 14:47:30|1674.4|1672.9|1674.5|1673|1674.6|1673.1|1674.3|1672.8|1
1765291660000|2025-12-09 14:47:40|1674.4|1672.9|1674.5|1673|1674.9|1673.4|1673.9|1672.4|7
1765291670000|2025-12-09 14:47:50|1674.4|1672.9|1674.7|1673.2|1674.8|1673.3|1674.1|1672.6|3
1765291680000|2025-12-09 14:48:00|1674.8|1673.3|1675.3|1673.8|1675.8|1674.3|1674.8|1673.3|15
1765291690000|2025-12-09 14:48:10|1675.2|1673.7|1675.2|1673.7|1675.8|1674.3|1675.2|1673.7|10
1765291700000|2025-12-09 14:48:20|1675.1|1673.6|1674.8|1673.3|1675.4|1673.9|1674.7|1673.2|3
1765291710000|2025-12-09 14:48:30|1674.7|1673.2|1674.2|1672.7|1674.8|1673.3|1674.1|1672.6|2
1765291720000|2025-12-09 14:48:40|1674.1|1672.6|1673.4|1671.9|1674.1|1672.6|1672.9|1671.4|4
1765291730000|2025-12-09 14:48:50|1673.5|1672|1674.7|1673.2|1674.8|1673.3|1673.5|1672|4
1765291740000|2025-12-09 14:49:00|1674.8|1673.3|1676.3|1674.8|1676.3|1674.8|1674.8|1673.3|5
1765291750000|2025-12-09 14:49:10|1676.2|1674.7|1675.5|1674|1676.2|1674.7|1675.4|1673.9|5
1765291760000|2025-12-09 14:49:20|1675.4|1673.9|1674.1|1672.6|1675.5|1674|1674.1|1672.6|5
1765291770000|2025-12-09 14:49:30|1674|1672.5|1675.2|1673.7|1675.4|1673.9|1674|1672.5|7
1765291780000|2025-12-09 14:49:40|1675.3|1673.8|1676.1|1674.6|1676.3|1674.8|1675.3|1673.8|3
1765291790000|2025-12-09 14:49:50|1676.3|1674.8|1676.5|1675|1676.6|1675.1|1676.2|1674.7|8
1765291800000|2025-12-09 14:50:00|1677|1675.5|1676.4|1674.9|1677.1|1675.6|1676.1|1674.6|11
1765291810000|2025-12-09 14:50:10|1676.2|1674.7|1676.5|1675|1676.6|1675.1|1676.1|1674.6|3
1765291820000|2025-12-09 14:50:20|1676.4|1674.9|1675.8|1674.3|1676.4|1674.9|1675.8|1674.3|8
1765291830000|2025-12-09 14:50:30|1675.6|1674.1|1675.9|1674.4|1676|1674.5|1675.6|1674.1|5
1765291840000|2025-12-09 14:50:40|1676|1674.5|1676|1674.5|1676.1|1674.6|1675.8|1674.3|2
1765291850000|2025-12-09 14:50:50|1675.9|1674.4|1677.1|1675.6|1677.1|1675.6|1675.9|1674.4|6
1765291860000|2025-12-09 14:51:00|1677.2|1675.7|1678|1676.5|1678.9|1677.4|1677.2|1675.7|32
1765291870000|2025-12-09 14:51:10|1678.2|1676.7|1677.8|1676.3|1678.5|1677|1677.6|1676.1|9
1765291880000|2025-12-09 14:51:20|1677.7|1676.2|1676.9|1675.4|1677.7|1676.2|1676.9|1675.4|8
1765291890000|2025-12-09 14:51:30|1676.8|1675.3|1676.6|1675.1|1677|1675.5|1676.2|1674.7|2
1765291900000|2025-12-09 14:51:40|1676.7|1675.2|1676.8|1675.3|1677|1675.5|1676.5|1675|2
1765291910000|2025-12-09 14:51:50|1676.6|1675.1|1676.8|1675.3|1677.2|1675.7|1676.5|1675|5
1765291920000|2025-12-09 14:52:00|1676.6|1675.1|1677.4|1675.9|1677.4|1675.9|1676.6|1675.1|8
1765291930000|2025-12-09 14:52:10|1677.6|1676.1|1677.6|1676.1|1677.8|1676.3|1677.3|1675.8|12
1765291940000|2025-12-09 14:52:20|1678|1676.5|1676.9|1675.4|1678.1|1676.6|1676.9|1675.4|3
1765291950000|2025-12-09 14:52:30|1677|1675.5|1677.5|1676|1677.6|1676.1|1677|1675.5|4
1765291960000|2025-12-09 14:52:40|1677.4|1675.9|1677.3|1675.8|1677.5|1676|1677.2|1675.7|1
1765291970000|2025-12-09 14:52:50|1677.2|1675.7|1677.3|1675.8|1677.4|1675.9|1677|1675.5|5
1765291980000|2025-12-09 14:53:00|1677.5|1676|1678|1676.5|1678|1676.5|1677.5|1676|5
1765291990000|2025-12-09 14:53:10|1677.9|1676.4|1677.8|1676.3|1678.4|1676.9|1677.8|1676.3|8
1765292000000|2025-12-09 14:53:20|1677.7|1676.2|1677.5|1676|1677.8|1676.3|1677|1675.5|18
1765292010000|2025-12-09 14:53:30|1677.4|1675.9|1677.6|1676.1|1677.6|1676.1|1677|1675.5|2
1765292020000|2025-12-09 14:53:40|1677.5|1676|1678.6|1677.1|1679.6|1678.1|1677.4|1675.9|7
1765292030000|2025-12-09 14:53:50|1678.7|1677.2|1679|1677.5|1679.2|1677.7|1678.3|1676.8|3
1765292040000|2025-12-09 14:54:00|1679.1|1677.6|1679.3|1677.8|1679.5|1678|1679.1|1677.6|13
1765292050000|2025-12-09 14:54:10|1679.2|1677.7|1679.8|1678.3|1680.1|1678.6|1679.2|1677.7|8
1765292060000|2025-12-09 14:54:20|1679.7|1678.2|1680.1|1678.6|1681.4|1679.9|1679.7|1678.2|13
1765292070000|2025-12-09 14:54:30|1680.3|1678.8|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|5
1765292080000|2025-12-09 14:54:40|1680.5|1679|1680.2|1678.7|1680.6|1679.1|1680.2|1678.7|3
1765292090000|2025-12-09 14:54:50|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.1|1678.6|4
1765292100000|2025-12-09 14:55:00|1680.7|1679.2|1679.7|1678.2|1680.9|1679.4|1679.2|1677.7|19
1765292110000|2025-12-09 14:55:10|1679.4|1677.9|1680.5|1679|1680.5|1679|1679.1|1677.6|11
1765292120000|2025-12-09 14:55:20|1680.4|1678.9|1681.1|1679.6|1681.1|1679.6|1680.2|1678.7|10
1765292130000|2025-12-09 14:55:30|1680.9|1679.4|1681.2|1679.7|1681.5|1680|1680.8|1679.3|14
1765292140000|2025-12-09 14:55:40|1681.1|1679.6|1680.1|1678.6|1681.1|1679.6|1680|1678.5|6
1765292150000|2025-12-09 14:55:50|1680|1678.5|1680.7|1679.2|1681.1|1679.6|1679.8|1678.3|12
1765292160000|2025-12-09 14:56:00|1680.6|1679.1|1679.2|1677.7|1680.8|1679.3|1679.2|1677.7|7
1765292170000|2025-12-09 14:56:10|1679.1|1677.6|1678.3|1676.8|1679.2|1677.7|1678.2|1676.7|9
1765292180000|2025-12-09 14:56:20|1678.4|1676.9|1678.3|1676.8|1678.8|1677.3|1677.8|1676.3|7
1765292190000|2025-12-09 14:56:30|1678.5|1677|1679|1677.5|1679|1677.5|1678.3|1676.8|29
1765292200000|2025-12-09 14:56:40|1678.9|1677.4|1678.9|1677.4|1679.9|1678.4|1678.8|1677.3|6
1765292210000|2025-12-09 14:56:50|1679|1677.5|1678.4|1676.9|1679|1677.5|1678.4|1676.9|2
1765292220000|2025-12-09 14:57:00|1678.3|1676.8|1677.2|1675.7|1679|1677.5|1677.2|1675.7|21
1765292230000|2025-12-09 14:57:10|1677.1|1675.6|1676.5|1675|1677.3|1675.8|1676.5|1675|9
1765292240000|2025-12-09 14:57:20|1676.6|1675.1|1676.2|1674.7|1676.6|1675.1|1676.1|1674.6|0
1765292250000|2025-12-09 14:57:30|1676.1|1674.6|1675.5|1674|1676.4|1674.9|1675.5|1674|12
1765292260000|2025-12-09 14:57:40|1675.6|1674.1|1676.2|1674.7|1676.2|1674.7|1675.3|1673.8|3
1765292270000|2025-12-09 14:57:50|1676.1|1674.6|1676.5|1675|1676.6|1675.1|1676.1|1674.6|0
1765292280000|2025-12-09 14:58:00|1676.4|1674.9|1677|1675.5|1677|1675.5|1676.4|1674.9|4
1765292290000|2025-12-09 14:58:10|1677.2|1675.7|1678.2|1676.7|1678.2|1676.7|1677.2|1675.7|5
1765292300000|2025-12-09 14:58:20|1678.3|1676.8|1677.3|1675.8|1678.3|1676.8|1677.3|1675.8|6
1765292310000|2025-12-09 14:58:30|1677.1|1675.6|1677.7|1676.2|1677.8|1676.3|1677|1675.5|5
1765292320000|2025-12-09 14:58:40|1677.8|1676.3|1678|1676.5|1678.4|1676.9|1677.8|1676.3|15
1765292330000|2025-12-09 14:58:50|1678.1|1676.6|1677.8|1676.3|1678.4|1676.9|1677.8|1676.3|14
1765292340000|2025-12-09 14:59:00|1677.7|1676.2|1678.2|1676.7|1678.3|1676.8|1677.6|1676.1|4
1765292350000|2025-12-09 14:59:10|1678.3|1676.8|1678.4|1676.9|1678.8|1677.3|1678.3|1676.8|2
1765292360000|2025-12-09 14:59:20|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.4|1676.9|0
1765292370000|2025-12-09 14:59:30|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|4
1765292380000|2025-12-09 14:59:40|1678.7|1677.2|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|2
1765292390000|2025-12-09 14:59:50|1678.9|1677.4|1679.6|1678.1|1679.7|1678.2|1678.9|1677.4|1
1765292400000|2025-12-09 15:00:00|1679.7|1678.2|1677.6|1673.6|1679.7|1678.2|1675.7|1673.4|16
1765292410000|2025-12-09 15:00:10|1676.1|1674.6|1675.9|1674.4|1677.3|1674.6|1674.4|1672.9|7
1765292420000|2025-12-09 15:00:20|1675.8|1674.3|1674.9|1673.4|1675.9|1674.4|1674.5|1673|7
1765292430000|2025-12-09 15:00:30|1675.1|1673.6|1676.6|1675.1|1676.8|1675.3|1675|1673.5|12
1765292440000|2025-12-09 15:00:40|1676|1674.5|1675.3|1673.8|1676.1|1674.6|1675.3|1673.8|10
1765292450000|2025-12-09 15:00:50|1675.4|1673.9|1675.6|1674.1|1675.9|1674.4|1675.2|1673.7|5
1765292460000|2025-12-09 15:01:00|1675.8|1674.3|1676.9|1675.4|1677|1675.5|1675|1673.5|20
1765292470000|2025-12-09 15:01:10|1677|1675.5|1677.6|1676.1|1677.7|1676.2|1676.9|1675.4|2
1765292480000|2025-12-09 15:01:20|1677.5|1676|1677.8|1676.3|1678.6|1677.1|1677.5|1676|25
1765292490000|2025-12-09 15:01:30|1677.7|1676.2|1677.8|1676.3|1677.9|1676.4|1677.6|1676.1|14
1765292500000|2025-12-09 15:01:40|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.7|1676.2|13
1765292510000|2025-12-09 15:01:50|1678.5|1677|1679.3|1677.8|1679.5|1678|1678.4|1676.9|3
1765292520000|2025-12-09 15:02:00|1679.2|1677.7|1676.6|1675.1|1679.3|1677.8|1676.6|1675.1|5
1765292530000|2025-12-09 15:02:10|1676.7|1675.2|1677.1|1675.6|1677.1|1675.6|1676.4|1674.9|34
1765292540000|2025-12-09 15:02:20|1677.2|1675.7|1676.7|1675.2|1677.7|1676.2|1676.2|1674.7|4
1765292550000|2025-12-09 15:02:30|1676.6|1675.1|1677|1675.5|1677.1|1675.6|1676.6|1675.1|2
1765292560000|2025-12-09 15:02:40|1677.2|1675.7|1678|1676.5|1678|1676.5|1677.2|1675.7|1
1765292570000|2025-12-09 15:02:50|1678.1|1676.6|1676.7|1675.2|1678.3|1676.8|1676.7|1675.2|6
1765292580000|2025-12-09 15:03:00|1676.8|1675.3|1677.2|1675.7|1677.7|1676.2|1676.8|1675.3|16
1765292590000|2025-12-09 15:03:10|1677.3|1675.8|1676.2|1674.7|1677.3|1675.8|1676.1|1674.6|6
1765292600000|2025-12-09 15:03:20|1676.3|1674.8|1676.7|1675.2|1676.7|1675.2|1675.7|1674.2|10
1765292610000|2025-12-09 15:03:30|1676.9|1675.4|1676.6|1675.1|1677|1675.5|1676.4|1674.9|3
1765292620000|2025-12-09 15:03:40|1676.5|1675|1676.2|1674.7|1676.5|1675|1675.9|1674.4|3
1765292630000|2025-12-09 15:03:50|1676.4|1674.9|1675.7|1674.2|1676.5|1675|1675.7|1674.2|4
1765292640000|2025-12-09 15:04:00|1675.6|1674.1|1677.1|1675.6|1677.3|1675.8|1675.6|1674.1|18
1765292650000|2025-12-09 15:04:10|1677|1675.5|1678.5|1677|1678.8|1677.3|1677|1675.5|4
1765292660000|2025-12-09 15:04:20|1678.4|1676.9|1680.6|1679.1|1681|1679.5|1678.4|1676.9|9
1765292670000|2025-12-09 15:04:30|1680.7|1679.2|1681|1679.5|1681|1679.5|1680.5|1679|6
1765292680000|2025-12-09 15:04:40|1680.9|1679.4|1680.7|1679.2|1681|1679.5|1680.5|1679|10
1765292690000|2025-12-09 15:04:50|1680.8|1679.3|1680.9|1679.4|1681|1679.5|1680.4|1678.9|5
1765292700000|2025-12-09 15:05:00|1680.8|1679.3|1680.7|1679.2|1681.1|1679.6|1680.6|1679.1|9
1765292710000|2025-12-09 15:05:10|1680.8|1679.3|1681|1679.5|1681|1679.5|1680.2|1678.7|7
1765292720000|2025-12-09 15:05:20|1680.9|1679.4|1683.6|1682.1|1684.3|1682.8|1680.9|1679.4|25
1765292730000|2025-12-09 15:05:30|1683.3|1681.8|1683.6|1682.1|1683.7|1682.2|1682.8|1681.3|12
1765292740000|2025-12-09 15:05:40|1683.7|1682.2|1684.2|1682.7|1684.2|1682.7|1683.6|1682.1|12
1765292750000|2025-12-09 15:05:50|1684.1|1682.6|1685.2|1683.7|1685.6|1684.1|1684.1|1682.6|22
1765292760000|2025-12-09 15:06:00|1685.1|1683.6|1683.7|1682.2|1685.4|1683.9|1683.6|1682.1|35
1765292770000|2025-12-09 15:06:10|1683.6|1682.1|1683.1|1681.6|1683.9|1682.4|1683|1681.5|11
1765292780000|2025-12-09 15:06:20|1683.2|1681.7|1683.4|1681.9|1683.8|1682.3|1683|1681.5|9
1765292790000|2025-12-09 15:06:30|1683.3|1681.8|1683.1|1681.6|1683.4|1681.9|1682.8|1681.3|5
1765292800000|2025-12-09 15:06:40|1683|1681.5|1682.7|1681.2|1683|1681.5|1682.3|1680.8|9
1765292810000|2025-12-09 15:06:50|1682.5|1681|1682.6|1681.1|1683.3|1681.8|1682.5|1681|13
1765292820000|2025-12-09 15:07:00|1682.5|1681|1683.1|1681.6|1683.2|1681.7|1682.4|1680.9|9
1765292830000|2025-12-09 15:07:10|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1682.4|1680.9|10
1765292840000|2025-12-09 15:07:20|1683|1681.5|1683.3|1681.8|1683.9|1682.4|1682.8|1681.3|9
1765292850000|2025-12-09 15:07:30|1683.6|1682.1|1684.5|1683|1684.7|1683.2|1683.6|1682.1|5
1765292860000|2025-12-09 15:07:40|1684.6|1683.1|1685.1|1683.6|1685.1|1683.6|1684.6|1683.1|6
1765292870000|2025-12-09 15:07:50|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.4|1682.9|7
1765292880000|2025-12-09 15:08:00|1684.8|1683.3|1683.9|1682.4|1684.8|1683.3|1683.8|1682.3|13
1765292890000|2025-12-09 15:08:10|1684.2|1682.7|1683.3|1681.8|1684.4|1682.9|1683.2|1681.7|18
1765292900000|2025-12-09 15:08:20|1683.5|1682|1684.5|1683|1684.6|1683.1|1683.5|1682|8
1765292910000|2025-12-09 15:08:30|1684.6|1683.1|1684.8|1683.3|1684.9|1683.4|1684.4|1682.9|6
1765292920000|2025-12-09 15:08:40|1684.5|1683|1684.4|1682.9|1684.5|1683|1683.6|1682.1|21
1765292930000|2025-12-09 15:08:50|1684.5|1683|1684.1|1682.6|1684.9|1683.4|1684.1|1682.6|18
1765292940000|2025-12-09 15:09:00|1683.4|1681.9|1682.4|1680.9|1683.5|1682|1682.3|1680.8|32
1765292950000|2025-12-09 15:09:10|1682.5|1681|1681.7|1680.2|1682.6|1681.1|1681.3|1679.8|9
1765292960000|2025-12-09 15:09:20|1681.8|1680.3|1681.3|1679.8|1682.1|1680.6|1680.8|1679.3|9
1765292970000|2025-12-09 15:09:30|1681.4|1679.9|1681.6|1680.1|1681.7|1680.2|1681|1679.5|12
1765292980000|2025-12-09 15:09:40|1681.7|1680.2|1679.9|1678.4|1681.7|1680.2|1679.9|1678.4|14
1765292990000|2025-12-09 15:09:50|1679.7|1678.2|1679.6|1678.1|1680|1678.5|1679.3|1677.8|18
1765293000000|2025-12-09 15:10:00|1679.5|1678|1679|1677.5|1679.5|1678|1677.9|1676.4|32
1765293010000|2025-12-09 15:10:10|1678.8|1677.3|1678.1|1676.6|1678.9|1677.4|1677.9|1676.4|6
1765293020000|2025-12-09 15:10:20|1678.5|1677|1679.2|1677.7|1680.1|1678.6|1678.5|1677|7
1765293030000|2025-12-09 15:10:30|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1678.3|1676.8|24
1765293040000|2025-12-09 15:10:40|1679.5|1678|1678.3|1676.8|1680|1678.5|1677.6|1676.1|20
1765293050000|2025-12-09 15:10:50|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1677.9|1676.4|19
1765293060000|2025-12-09 15:11:00|1678.2|1676.7|1678.7|1677.2|1679.1|1677.6|1678|1676.5|21
1765293070000|2025-12-09 15:11:10|1678.6|1677.1|1678.8|1677.3|1679|1677.5|1677.9|1676.4|11
1765293080000|2025-12-09 15:11:20|1678.9|1677.4|1679.6|1678.1|1679.6|1678.1|1678.6|1677.1|5
1765293090000|2025-12-09 15:11:30|1679.4|1677.9|1680.1|1678.6|1680.1|1678.6|1678.6|1677.1|1
1765293100000|2025-12-09 15:11:40|1680|1678.5|1679.8|1678.3|1680.1|1678.6|1679.5|1678|2
1765293110000|2025-12-09 15:11:50|1680|1678.5|1679.8|1678.3|1680.1|1678.6|1679.1|1677.6|6
1765293120000|2025-12-09 15:12:00|1679.9|1678.4|1681|1679.5|1681.2|1679.7|1679.8|1678.3|8
1765293130000|2025-12-09 15:12:10|1680.9|1679.4|1681.4|1679.9|1681.6|1680.1|1680.9|1679.4|4
1765293140000|2025-12-09 15:12:20|1681.5|1680|1681.4|1679.9|1681.6|1680.1|1681.1|1679.6|6
1765293150000|2025-12-09 15:12:30|1681.5|1680|1681.2|1679.7|1681.5|1680|1681|1679.5|4
1765293160000|2025-12-09 15:12:40|1681.1|1679.6|1681.1|1679.6|1681.5|1680|1680.8|1679.3|1
1765293170000|2025-12-09 15:12:50|1681.3|1679.8|1681.6|1680.1|1682|1680.5|1681.2|1679.7|5
1765293180000|2025-12-09 15:13:00|1681.4|1679.9|1682.1|1680.6|1682.6|1681.1|1681.4|1679.9|13
1765293190000|2025-12-09 15:13:10|1681.9|1680.4|1681.9|1680.4|1682.1|1680.6|1681.5|1680|3
1765293200000|2025-12-09 15:13:20|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.2|1679.7|1
1765293210000|2025-12-09 15:13:30|1681.5|1680|1681.5|1680|1681.7|1680.2|1681|1679.5|9
1765293220000|2025-12-09 15:13:40|1681.6|1680.1|1681.1|1679.6|1682.4|1680.9|1681|1679.5|2
1765293230000|2025-12-09 15:13:50|1681.2|1679.7|1681.6|1680.1|1681.9|1680.4|1681.2|1679.7|0
1765293240000|2025-12-09 15:14:00|1681.5|1680|1680.9|1679.4|1681.6|1680.1|1680.8|1679.3|2
1765293250000|2025-12-09 15:14:10|1681|1679.5|1681.1|1679.6|1681.5|1680|1680.8|1679.3|4
1765293260000|2025-12-09 15:14:20|1681|1679.5|1681.9|1680.4|1682.5|1681|1680.6|1679.1|9
1765293270000|2025-12-09 15:14:30|1682|1680.5|1682|1680.5|1682.3|1680.8|1681.6|1680.1|5
1765293280000|2025-12-09 15:14:40|1681.9|1680.4|1681.8|1680.3|1682.3|1680.8|1681.7|1680.2|3
1765293290000|2025-12-09 15:14:50|1681.9|1680.4|1682.1|1680.6|1682.2|1680.7|1681.9|1680.4|0
1765293300000|2025-12-09 15:15:00|1682|1680.5|1682.2|1680.7|1682.3|1680.8|1681.7|1680.2|1
1765293310000|2025-12-09 15:15:10|1682.3|1680.8|1681.3|1679.8|1682.3|1680.8|1681|1679.5|6
1765293320000|2025-12-09 15:15:20|1681.2|1679.7|1681.6|1680.1|1681.7|1680.2|1681.2|1679.7|2
1765293330000|2025-12-09 15:15:30|1681.7|1680.2|1682.1|1680.6|1682.2|1680.7|1681.4|1679.9|5
1765293340000|2025-12-09 15:15:40|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|4
1765293350000|2025-12-09 15:15:50|1682.5|1681|1683.1|1681.6|1683.1|1681.6|1682.2|1680.7|3
1765293360000|2025-12-09 15:16:00|1683.2|1681.7|1682.5|1681|1683.2|1681.7|1682.2|1680.7|3
1765293370000|2025-12-09 15:16:10|1682.2|1680.7|1682|1680.5|1682.4|1680.9|1681.5|1680|17
1765293380000|2025-12-09 15:16:20|1682.1|1680.6|1682.4|1680.9|1682.8|1681.3|1682.1|1680.6|4
1765293390000|2025-12-09 15:16:30|1682.5|1681|1682.8|1681.3|1682.8|1681.3|1682.4|1680.9|3
1765293400000|2025-12-09 15:16:40|1682.7|1681.2|1682.9|1681.4|1683.3|1681.8|1682.7|1681.2|6
1765293410000|2025-12-09 15:16:50|1683.1|1681.6|1684.6|1683.1|1684.7|1683.2|1682.9|1681.4|24
1765293420000|2025-12-09 15:17:00|1684.9|1683.4|1685.1|1683.6|1685.7|1684.2|1684.9|1683.4|31
1765293430000|2025-12-09 15:17:10|1684.9|1683.4|1684.3|1682.8|1685.1|1683.6|1684.3|1682.8|5
1765293440000|2025-12-09 15:17:20|1684.2|1682.7|1683.8|1682.3|1684.2|1682.7|1683.6|1682.1|8
1765293450000|2025-12-09 15:17:30|1683.7|1682.2|1683.8|1682.3|1684.5|1683|1683.4|1681.9|9
1765293460000|2025-12-09 15:17:40|1683.7|1682.2|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|2
1765293470000|2025-12-09 15:17:50|1683.7|1682.2|1682.9|1681.4|1683.7|1682.2|1682.9|1681.4|5
1765293480000|2025-12-09 15:18:00|1682.8|1681.3|1682.8|1681.3|1683.3|1681.8|1682.7|1681.2|8
1765293490000|2025-12-09 15:18:10|1682.7|1681.2|1682.7|1681.2|1683|1681.5|1682.6|1681.1|6
1765293500000|2025-12-09 15:18:20|1682.6|1681.1|1681.9|1680.4|1682.6|1681.1|1681.9|1680.4|3
1765293510000|2025-12-09 15:18:30|1681.8|1680.3|1681.3|1679.8|1681.8|1680.3|1681.2|1679.7|8
1765293520000|2025-12-09 15:18:40|1681.6|1680.1|1682.2|1680.7|1682.3|1680.8|1681.4|1679.9|9
1765293530000|2025-12-09 15:18:50|1682|1680.5|1681.8|1680.3|1682.2|1680.7|1681.2|1679.7|7
1765293540000|2025-12-09 15:19:00|1681.7|1680.2|1682.3|1680.8|1682.5|1681|1681.6|1680.1|5
1765293550000|2025-12-09 15:19:10|1682.4|1680.9|1683|1681.5|1683.2|1681.7|1682.3|1680.8|7
1765293560000|2025-12-09 15:19:20|1682.9|1681.4|1683.1|1681.6|1683.5|1682|1682.9|1681.4|2
1765293570000|2025-12-09 15:19:30|1683|1681.5|1682.8|1681.3|1683|1681.5|1682.6|1681.1|7
1765293580000|2025-12-09 15:19:40|1682.7|1681.2|1683.4|1681.9|1683.4|1681.9|1682.7|1681.2|0
1765293590000|2025-12-09 15:19:50|1683.3|1681.8|1684|1682.5|1684|1682.5|1683.3|1681.8|4
1765293600000|2025-12-09 15:20:00|1683.9|1682.4|1683.8|1682.3|1684.3|1682.8|1683.8|1682.3|24
1765293610000|2025-12-09 15:20:10|1683.9|1682.4|1683.2|1681.7|1684.1|1682.6|1683.2|1681.7|2
1765293620000|2025-12-09 15:20:20|1683.3|1681.8|1683.7|1682.2|1683.7|1682.2|1683|1681.5|3
1765293630000|2025-12-09 15:20:30|1683.8|1682.3|1684.6|1683.1|1684.6|1683.1|1683.7|1682.2|0
1765293640000|2025-12-09 15:20:40|1684.5|1683|1685.3|1683.8|1685.3|1683.8|1684|1682.5|8
1765293650000|2025-12-09 15:20:50|1685.1|1683.6|1685.4|1683.9|1685.6|1684.1|1684.9|1683.4|7
1765293660000|2025-12-09 15:21:00|1685.2|1683.7|1685.3|1683.8|1685.3|1683.8|1684.8|1683.3|8
1765293670000|2025-12-09 15:21:10|1685.1|1683.6|1685.6|1684.1|1685.6|1684.1|1684.9|1683.4|5
1765293680000|2025-12-09 15:21:20|1685.9|1684.4|1686.8|1685.3|1687.7|1686.2|1685.9|1684.4|27
1765293690000|2025-12-09 15:21:30|1686.7|1685.2|1685.4|1683.9|1686.7|1685.2|1685.4|1683.9|9
1765293700000|2025-12-09 15:21:40|1685.3|1683.8|1686.1|1684.6|1686.3|1684.8|1685.1|1683.6|8
1765293710000|2025-12-09 15:21:50|1686.2|1684.7|1686.5|1685|1687|1685.5|1686.2|1684.7|5
1765293720000|2025-12-09 15:22:00|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.3|1684.8|6
1765293730000|2025-12-09 15:22:10|1686.7|1685.2|1687.9|1686.4|1688|1686.5|1686.6|1685.1|25
1765293740000|2025-12-09 15:22:20|1688|1686.5|1688.8|1687.3|1689.3|1687.8|1688|1686.5|18
1765293750000|2025-12-09 15:22:30|1688.9|1687.4|1689.6|1688.1|1689.6|1688.1|1688.7|1687.2|13
1765293760000|2025-12-09 15:22:40|1689.5|1688|1688.8|1687.3|1689.9|1688.4|1687.9|1686.4|21
1765293770000|2025-12-09 15:22:50|1688.9|1687.4|1689.3|1687.8|1689.4|1687.9|1688.8|1687.3|13
1765293780000|2025-12-09 15:23:00|1689.5|1688|1689.6|1688.1|1690|1688.5|1689.5|1688|11
1765293790000|2025-12-09 15:23:10|1689.5|1688|1690.3|1688.8|1690.5|1689|1689.5|1688|13
1765293800000|2025-12-09 15:23:20|1690.5|1689|1689.6|1688.1|1690.5|1689|1689.6|1688.1|10
1765293810000|2025-12-09 15:23:30|1689.4|1687.9|1688.5|1687|1689.6|1688.1|1688.5|1687|11
1765293820000|2025-12-09 15:23:40|1688.4|1686.9|1688.9|1687.4|1689.4|1687.9|1688.4|1686.9|19
1765293830000|2025-12-09 15:23:50|1688.8|1687.3|1689.6|1688.1|1690|1688.5|1688.8|1687.3|4
1765293840000|2025-12-09 15:24:00|1690|1688.5|1690.2|1688.7|1690.6|1689.1|1690|1688.5|10
1765293850000|2025-12-09 15:24:10|1690.3|1688.8|1691.2|1689.7|1691.2|1689.7|1690.1|1688.6|17
1765293860000|2025-12-09 15:24:20|1691.3|1689.8|1690.2|1688.7|1691.4|1689.9|1690.1|1688.6|42
1765293870000|2025-12-09 15:24:30|1690.3|1688.8|1689.8|1688.3|1690.8|1689.3|1689.8|1688.3|5
1765293880000|2025-12-09 15:24:40|1690.1|1688.6|1689.3|1687.8|1690.3|1688.8|1689.3|1687.8|5
1765293890000|2025-12-09 15:24:50|1690|1688.5|1690.6|1689.1|1690.9|1689.4|1689.9|1688.4|6
1765293900000|2025-12-09 15:25:00|1691.1|1689.6|1689.9|1688.4|1691.2|1689.7|1689.7|1688.2|19
1765293910000|2025-12-09 15:25:10|1689.8|1688.3|1689.9|1688.4|1690.1|1688.6|1689.6|1688.1|7
1765293920000|2025-12-09 15:25:20|1689.8|1688.3|1690.6|1689.1|1690.6|1689.1|1689.8|1688.3|8
1765293930000|2025-12-09 15:25:30|1690.5|1689|1692|1690.5|1692.1|1690.6|1690.5|1689|28
1765293940000|2025-12-09 15:25:40|1692.1|1690.6|1692.1|1690.6|1692.7|1691.2|1692|1690.5|5
1765293950000|2025-12-09 15:25:50|1692|1690.5|1692.6|1691.1|1692.6|1691.1|1692|1690.5|5
1765293960000|2025-12-09 15:26:00|1692.9|1691.4|1692.4|1690.9|1693.7|1692.2|1692.4|1690.9|21
1765293970000|2025-12-09 15:26:10|1692.5|1691|1692.3|1690.8|1692.5|1691|1692|1690.5|19
1765293980000|2025-12-09 15:26:20|1692.4|1690.9|1692.4|1690.9|1692.4|1690.9|1692.3|1690.8|4
1765293990000|2025-12-09 15:26:30|1692.3|1690.8|1691|1689.5|1692.4|1690.9|1690.7|1689.2|27
1765294000000|2025-12-09 15:26:40|1690.8|1689.3|1691.1|1689.6|1691.5|1690|1690.8|1689.3|6
1765294010000|2025-12-09 15:26:50|1691.2|1689.7|1691.2|1689.7|1691.3|1689.8|1690.7|1689.2|3
1765294020000|2025-12-09 15:27:00|1691.1|1689.6|1691.6|1690.1|1691.9|1690.4|1691.1|1689.6|7
1765294030000|2025-12-09 15:27:10|1691.8|1690.3|1692.3|1690.8|1693|1691.5|1691.7|1690.2|12
1765294040000|2025-12-09 15:27:20|1692.2|1690.7|1692.8|1691.3|1693.3|1691.8|1692.2|1690.7|5
1765294050000|2025-12-09 15:27:30|1692.7|1691.2|1692.1|1690.6|1693.1|1691.6|1692|1690.5|5
1765294060000|2025-12-09 15:27:40|1692.5|1691|1693.7|1692.2|1693.7|1692.2|1692.4|1690.9|13
1765294070000|2025-12-09 15:27:50|1693.5|1692|1693.4|1691.9|1693.8|1692.3|1693.1|1691.6|14
1765294080000|2025-12-09 15:28:00|1694.2|1692.7|1694.3|1692.8|1694.5|1693|1693.9|1692.4|17
1765294090000|2025-12-09 15:28:10|1694.4|1692.9|1694.2|1692.7|1694.7|1693.2|1694.2|1692.7|6
1765294100000|2025-12-09 15:28:20|1694.4|1692.9|1694.2|1692.7|1694.7|1693.2|1694.1|1692.6|3
1765294110000|2025-12-09 15:28:30|1694.1|1692.6|1694.3|1692.8|1694.5|1693|1694.1|1692.6|3
1765294120000|2025-12-09 15:28:40|1694.1|1692.6|1693.7|1692.2|1694.3|1692.8|1693.6|1692.1|9
1765294130000|2025-12-09 15:28:50|1694.1|1692.6|1695.5|1694|1695.5|1694|1694.1|1692.6|19
1765294140000|2025-12-09 15:29:00|1695.6|1694.1|1695.5|1694|1696.3|1694.8|1695|1693.5|18
1765294150000|2025-12-09 15:29:10|1695.6|1694.1|1695.3|1693.8|1696|1694.5|1695.3|1693.8|13
1765294160000|2025-12-09 15:29:20|1695.2|1693.7|1695.3|1693.8|1695.5|1694|1694.9|1693.4|5
1765294170000|2025-12-09 15:29:30|1695.4|1693.9|1695|1693.5|1695.4|1693.9|1694.7|1693.2|7
1765294180000|2025-12-09 15:29:40|1694.9|1693.4|1695.4|1693.9|1695.5|1694|1694.9|1693.4|3
1765294190000|2025-12-09 15:29:50|1695.5|1694|1696|1694.5|1696.1|1694.6|1695.3|1693.8|4
1765294200000|2025-12-09 15:30:00|1695.9|1694.4|1695.8|1694.3|1697.1|1695.6|1695.8|1694.3|7
1765294210000|2025-12-09 15:30:10|1695.9|1694.4|1695.6|1694.1|1696.2|1694.7|1695.4|1693.9|7
1765294220000|2025-12-09 15:30:20|1695.5|1694|1694.9|1693.4|1695.5|1694|1694.8|1693.3|21
1765294230000|2025-12-09 15:30:30|1695|1693.5|1694.5|1693|1695|1693.5|1694|1692.5|11
1765294240000|2025-12-09 15:30:40|1694.4|1692.9|1695.3|1693.8|1695.3|1693.8|1694.4|1692.9|4
1765294250000|2025-12-09 15:30:50|1695.4|1693.9|1696.5|1695|1696.6|1695.1|1695.4|1693.9|5
1765294260000|2025-12-09 15:31:00|1696.6|1695.1|1697.3|1695.8|1697.3|1695.8|1696.2|1694.7|12
1765294270000|2025-12-09 15:31:10|1697.4|1695.9|1697.2|1695.7|1697.4|1695.9|1697.2|1695.7|8
1765294280000|2025-12-09 15:31:20|1697.3|1695.8|1697.3|1695.8|1697.4|1695.9|1696.2|1694.7|17
1765294290000|2025-12-09 15:31:30|1697.6|1696.1|1697.4|1695.9|1698.2|1696.7|1697.1|1695.6|19
1765294300000|2025-12-09 15:31:40|1697.3|1695.8|1697|1695.5|1697.3|1695.8|1696.7|1695.2|8
1765294310000|2025-12-09 15:31:50|1697.3|1695.8|1696.4|1694.9|1697.3|1695.8|1696.4|1694.9|12
1765294320000|2025-12-09 15:32:00|1696.5|1695|1696.9|1695.4|1696.9|1695.4|1696.1|1694.6|6
1765294330000|2025-12-09 15:32:10|1697.1|1695.6|1696.6|1695.1|1697.4|1695.9|1696.6|1695.1|12
1765294340000|2025-12-09 15:32:20|1696.4|1694.9|1696.3|1694.8|1696.5|1695|1696.1|1694.6|2
1765294350000|2025-12-09 15:32:30|1696.1|1694.6|1696.8|1695.3|1696.8|1695.3|1696.1|1694.6|4
1765294360000|2025-12-09 15:32:40|1696.6|1695.1|1695.9|1694.4|1696.8|1695.3|1695.9|1694.4|4
1765294370000|2025-12-09 15:32:50|1695.8|1694.3|1694.9|1693.4|1695.8|1694.3|1694.7|1693.2|6
1765294380000|2025-12-09 15:33:00|1694.8|1693.3|1694.4|1692.9|1695.1|1693.6|1694.1|1692.6|11
1765294390000|2025-12-09 15:33:10|1694.3|1692.8|1695.2|1693.7|1695.3|1693.8|1693.9|1692.4|24
1765294400000|2025-12-09 15:33:20|1695.3|1693.8|1694.8|1693.3|1695.5|1694|1694.7|1693.2|3
1765294410000|2025-12-09 15:33:30|1694.7|1693.2|1694|1692.5|1694.9|1693.4|1694|1692.5|5
1765294420000|2025-12-09 15:33:40|1694.1|1692.6|1693.9|1692.4|1694.1|1692.6|1693.6|1692.1|11
1765294430000|2025-12-09 15:33:50|1693.8|1692.3|1695.8|1694.3|1695.8|1694.3|1693.8|1692.3|13
1765294440000|2025-12-09 15:34:00|1695.7|1694.2|1695.2|1693.7|1696.2|1694.7|1695.2|1693.7|10
1765294450000|2025-12-09 15:34:10|1695.3|1693.8|1695.1|1693.6|1695.5|1694|1694.8|1693.3|5
1765294460000|2025-12-09 15:34:20|1695|1693.5|1696.2|1694.7|1696.2|1694.7|1694.9|1693.4|8
1765294470000|2025-12-09 15:34:30|1696.3|1694.8|1696.3|1694.8|1696.7|1695.2|1696.2|1694.7|7
1765294480000|2025-12-09 15:34:40|1696.2|1694.7|1696.1|1694.6|1696.4|1694.9|1695.8|1694.3|11
1765294490000|2025-12-09 15:34:50|1696.2|1694.7|1696.4|1694.9|1696.4|1694.9|1695.9|1694.4|4
1765294500000|2025-12-09 15:35:00|1696.3|1694.8|1696.5|1695|1696.6|1695.1|1696|1694.5|7
1765294510000|2025-12-09 15:35:10|1696.4|1694.9|1695.7|1694.2|1696.6|1695.1|1695.4|1693.9|20
1765294520000|2025-12-09 15:35:20|1695.8|1694.3|1695.4|1693.9|1695.9|1694.4|1695.4|1693.9|7
1765294530000|2025-12-09 15:35:30|1695.5|1694|1696.5|1695|1696.6|1695.1|1695.4|1693.9|2
1765294540000|2025-12-09 15:35:40|1696.6|1695.1|1697.3|1695.8|1697.5|1696|1696.6|1695.1|4
1765294550000|2025-12-09 15:35:50|1697.2|1695.7|1696.8|1695.3|1697.3|1695.8|1696.3|1694.8|3
1765294560000|2025-12-09 15:36:00|1696.9|1695.4|1696.4|1694.9|1697|1695.5|1696.1|1694.6|1
1765294570000|2025-12-09 15:36:10|1696.3|1694.8|1695.5|1694|1696.3|1694.8|1695.5|1694|3
1765294580000|2025-12-09 15:36:20|1695.4|1693.9|1695|1693.5|1695.5|1694|1694.4|1692.9|10
1765294590000|2025-12-09 15:36:30|1695.1|1693.6|1695.7|1694.2|1695.9|1694.4|1695.1|1693.6|1
1765294600000|2025-12-09 15:36:40|1696.3|1694.8|1696|1694.5|1696.3|1694.8|1695.8|1694.3|4
1765294610000|2025-12-09 15:36:50|1696.1|1694.6|1697.6|1696.1|1697.6|1696.1|1695.7|1694.2|47
1765294620000|2025-12-09 15:37:00|1698|1696.5|1697.7|1696.2|1698|1696.5|1697.2|1695.7|9
1765294630000|2025-12-09 15:37:10|1697.6|1696.1|1697.4|1695.9|1697.6|1696.1|1697|1695.5|5
1765294640000|2025-12-09 15:37:20|1697.3|1695.8|1696.7|1695.2|1697.4|1695.9|1696.6|1695.1|6
1765294650000|2025-12-09 15:37:30|1697.3|1695.8|1696.7|1695.2|1697.4|1695.9|1696.6|1695.1|13
1765294660000|2025-12-09 15:37:40|1696.8|1695.3|1696.5|1695|1696.8|1695.3|1696.4|1694.9|5
1765294670000|2025-12-09 15:37:50|1696.4|1694.9|1696.5|1695|1696.7|1695.2|1696.1|1694.6|3
1765294680000|2025-12-09 15:38:00|1696.1|1694.6|1696.7|1695.2|1696.8|1695.3|1696|1694.5|11
1765294690000|2025-12-09 15:38:10|1697|1695.5|1697.7|1696.2|1697.7|1696.2|1696.8|1695.3|6
1765294700000|2025-12-09 15:38:20|1697.8|1696.3|1698|1696.5|1698|1696.5|1697.1|1695.6|4
1765294710000|2025-12-09 15:38:30|1697.9|1696.4|1697.9|1696.4|1698.3|1696.8|1697.7|1696.2|4
1765294720000|2025-12-09 15:38:40|1697.7|1696.2|1697.4|1695.9|1697.8|1696.3|1697.3|1695.8|11
1765294730000|2025-12-09 15:38:50|1697.2|1695.7|1697.9|1696.4|1698|1696.5|1697.2|1695.7|7
1765294740000|2025-12-09 15:39:00|1698|1696.5|1698.1|1696.6|1698.3|1696.8|1697.9|1696.4|3
1765294750000|2025-12-09 15:39:10|1697.9|1696.4|1697.6|1696.1|1698|1696.5|1697.3|1695.8|2
1765294760000|2025-12-09 15:39:20|1697.7|1696.2|1697|1695.5|1697.7|1696.2|1696.9|1695.4|1
1765294770000|2025-12-09 15:39:30|1696.9|1695.4|1696.7|1695.2|1697.1|1695.6|1696.6|1695.1|7
1765294780000|2025-12-09 15:39:40|1696.9|1695.4|1697.1|1695.6|1697.3|1695.8|1696.9|1695.4|2
1765294790000|2025-12-09 15:39:50|1697|1695.5|1697.2|1695.7|1697.6|1696.1|1697|1695.5|6
1765294800000|2025-12-09 15:40:00|1697.5|1696|1697.9|1696.4|1698|1696.5|1697.3|1695.8|9
1765294810000|2025-12-09 15:40:10|1697.8|1696.3|1698.4|1696.9|1698.6|1697.1|1697.8|1696.3|8
1765294820000|2025-12-09 15:40:20|1698.5|1697|1697.5|1696|1698.6|1697.1|1697.5|1696|8
1765294830000|2025-12-09 15:40:30|1697.2|1695.7|1697|1695.5|1697.4|1695.9|1696.9|1695.4|3
1765294840000|2025-12-09 15:40:40|1696.9|1695.4|1698.1|1696.6|1698.2|1696.7|1696.6|1695.1|11
1765294850000|2025-12-09 15:40:50|1698.2|1696.7|1698.5|1697|1698.6|1697.1|1698|1696.5|1
1765294860000|2025-12-09 15:41:00|1698.7|1697.2|1699.1|1697.6|1699.2|1697.7|1698.6|1697.1|19
1765294870000|2025-12-09 15:41:10|1699.2|1697.7|1700|1698.5|1700.3|1698.8|1699.2|1697.7|25
1765294880000|2025-12-09 15:41:20|1700.1|1698.6|1699.9|1698.4|1700.4|1698.9|1699.9|1698.4|8
1765294890000|2025-12-09 15:41:30|1699.8|1698.3|1700|1698.5|1700.2|1698.7|1699.8|1698.3|6
1765294900000|2025-12-09 15:41:40|1699.9|1698.4|1698.9|1697.4|1699.9|1698.4|1698.9|1697.4|3
1765294910000|2025-12-09 15:41:50|1698.7|1697.2|1698|1696.5|1698.9|1697.4|1697.8|1696.3|6
1765294920000|2025-12-09 15:42:00|1698.1|1696.6|1698.5|1697|1698.6|1697.1|1698.1|1696.6|4
1765294930000|2025-12-09 15:42:10|1698.4|1696.9|1698.4|1696.9|1699|1697.5|1698.4|1696.9|5
1765294940000|2025-12-09 15:42:20|1698.5|1697|1698.6|1697.1|1698.7|1697.2|1698.4|1696.9|5
1765294950000|2025-12-09 15:42:30|1698.5|1697|1698.6|1697.1|1698.7|1697.2|1698.5|1697|2
1765294960000|2025-12-09 15:42:40|1698.7|1697.2|1698.8|1697.3|1698.8|1697.3|1698.3|1696.8|2
1765294970000|2025-12-09 15:42:50|1698.7|1697.2|1699|1697.5|1699.3|1697.8|1698.6|1697.1|7
1765294980000|2025-12-09 15:43:00|1699.5|1698|1700.4|1698.9|1700.5|1699|1699.5|1698|11
1765294990000|2025-12-09 15:43:10|1700.5|1699|1699.8|1698.3|1700.5|1699|1699.8|1698.3|15
1765295000000|2025-12-09 15:43:20|1699.5|1698|1699.8|1698.3|1700.2|1698.7|1699|1697.5|8
1765295010000|2025-12-09 15:43:30|1699.7|1698.2|1699.2|1697.7|1699.9|1698.4|1699.2|1697.7|2
1765295020000|2025-12-09 15:43:40|1699.4|1697.9|1702.9|1701.4|1702.9|1701.4|1699.4|1697.9|9
1765295030000|2025-12-09 15:43:50|1702.7|1701.2|1703.6|1702.1|1703.7|1702.2|1702.5|1701|18
1765295040000|2025-12-09 15:44:00|1703.8|1702.3|1703.4|1701.9|1704.4|1702.9|1703.3|1701.8|40
1765295050000|2025-12-09 15:44:10|1703.3|1701.8|1702|1700.5|1703.3|1701.8|1702|1700.5|21
1765295060000|2025-12-09 15:44:20|1703.3|1701.8|1703.3|1701.8|1703.5|1702|1702.9|1701.4|10
1765295070000|2025-12-09 15:44:30|1703.2|1701.7|1702.9|1701.4|1703.2|1701.7|1702.6|1701.1|3
1765295080000|2025-12-09 15:44:40|1703|1701.5|1703.3|1701.8|1703.3|1701.8|1702.6|1701.1|9
1765295090000|2025-12-09 15:44:50|1703.5|1702|1703.8|1702.3|1704|1702.5|1703.5|1702|11
1765295100000|2025-12-09 15:45:00|1703.5|1702|1701.3|1699.8|1703.5|1702|1701.3|1699.8|3
1765295110000|2025-12-09 15:45:10|1701.4|1699.9|1699.8|1698.3|1701.4|1699.9|1699.7|1698.2|5
1765295120000|2025-12-09 15:45:20|1699.9|1698.4|1700.6|1699.1|1700.9|1699.4|1699.6|1698.1|18
1765295130000|2025-12-09 15:45:30|1700.5|1699|1701.8|1700.3|1702.2|1700.7|1700.4|1698.9|8
1765295140000|2025-12-09 15:45:40|1702|1700.5|1702.1|1700.6|1702.5|1701|1701.6|1700.1|11
1765295150000|2025-12-09 15:45:50|1702|1700.5|1701.8|1700.3|1702|1700.5|1701.4|1699.9|2
1765295160000|2025-12-09 15:46:00|1701.7|1700.2|1702.4|1700.9|1702.6|1701.1|1701.6|1700.1|4
1765295170000|2025-12-09 15:46:10|1702.3|1700.8|1703|1701.5|1703|1701.5|1701.8|1700.3|8
1765295180000|2025-12-09 15:46:20|1702.9|1701.4|1702.6|1701.1|1703.1|1701.6|1702.5|1701|1
1765295190000|2025-12-09 15:46:30|1702.5|1701|1701.1|1699.6|1702.5|1701|1701.1|1699.6|2
1765295200000|2025-12-09 15:46:40|1701.2|1699.7|1702.9|1701.4|1702.9|1701.4|1701|1699.5|3
1765295210000|2025-12-09 15:46:50|1703|1701.5|1702.7|1701.2|1703.1|1701.6|1702.4|1700.9|6
1765295220000|2025-12-09 15:47:00|1703.2|1701.7|1703.5|1702|1703.5|1702|1703.1|1701.6|7
1765295230000|2025-12-09 15:47:10|1703.4|1701.9|1703|1701.5|1703.5|1702|1702.9|1701.4|5
1765295240000|2025-12-09 15:47:20|1703.1|1701.6|1702.5|1701|1703.3|1701.8|1702.3|1700.8|5
1765295250000|2025-12-09 15:47:30|1702.7|1701.2|1701.5|1700|1702.7|1701.2|1701.3|1699.8|15
1765295260000|2025-12-09 15:47:40|1701.4|1699.9|1700.6|1699.1|1701.5|1700|1700.6|1699.1|1
1765295270000|2025-12-09 15:47:50|1700.8|1699.3|1701.4|1699.9|1701.4|1699.9|1700.8|1699.3|8
1765295280000|2025-12-09 15:48:00|1701.3|1699.8|1702.3|1700.8|1702.3|1700.8|1700.9|1699.4|10
1765295290000|2025-12-09 15:48:10|1702.2|1700.7|1701.9|1700.4|1702.6|1701.1|1701.9|1700.4|17
1765295300000|2025-12-09 15:48:20|1702|1700.5|1701.8|1700.3|1702.4|1700.9|1701.8|1700.3|0
1765295310000|2025-12-09 15:48:30|1702|1700.5|1701.6|1700.1|1702|1700.5|1701.5|1700|1
1765295320000|2025-12-09 15:48:40|1701.5|1700|1701.2|1699.7|1701.6|1700.1|1701|1699.5|6
1765295330000|2025-12-09 15:48:50|1701.1|1699.6|1700.7|1699.2|1701.1|1699.6|1700.6|1699.1|2
1765295340000|2025-12-09 15:49:00|1700.9|1699.4|1699.8|1698.3|1700.9|1699.4|1699.7|1698.2|9
1765295350000|2025-12-09 15:49:10|1700|1698.5|1701.2|1699.7|1701.7|1700.2|1700|1698.5|20
1765295360000|2025-12-09 15:49:20|1701.3|1699.8|1701.7|1700.2|1701.7|1700.2|1700.9|1699.4|15
1765295370000|2025-12-09 15:49:30|1701.8|1700.3|1702.3|1700.8|1702.3|1700.8|1701.7|1700.2|6
1765295380000|2025-12-09 15:49:40|1702.2|1700.7|1702.2|1700.7|1702.2|1700.7|1701.8|1700.3|3
1765295390000|2025-12-09 15:49:50|1702.3|1700.8|1702.9|1701.4|1703|1701.5|1702.3|1700.8|8
1765295400000|2025-12-09 15:50:00|1703|1701.5|1703.4|1701.9|1703.5|1702|1702.8|1701.3|16
1765295410000|2025-12-09 15:50:10|1703.6|1702.1|1703.7|1702.2|1703.8|1702.3|1703.3|1701.8|9
1765295420000|2025-12-09 15:50:20|1703.9|1702.4|1703.8|1702.3|1704.2|1702.7|1703.8|1702.3|7
1765295430000|2025-12-09 15:50:30|1703.9|1702.4|1704.2|1702.7|1704.2|1702.7|1703.7|1702.2|15
1765295440000|2025-12-09 15:50:40|1704.3|1702.8|1703.6|1702.1|1704.3|1702.8|1703.6|1702.1|6
1765295450000|2025-12-09 15:50:50|1703.5|1702|1703.9|1702.4|1704.6|1703.1|1703.5|1702|8
1765295460000|2025-12-09 15:51:00|1704.1|1702.6|1704.1|1702.6|1704.6|1703.1|1703.8|1702.3|11
1765295470000|2025-12-09 15:51:10|1704|1702.5|1704.4|1702.9|1704.5|1703|1704|1702.5|7
1765295480000|2025-12-09 15:51:20|1704.5|1703|1703.8|1702.3|1704.8|1703.3|1703.7|1702.2|9
1765295490000|2025-12-09 15:51:30|1703.9|1702.4|1703.7|1702.2|1704.3|1702.8|1703.7|1702.2|5
1765295500000|2025-12-09 15:51:40|1703.6|1702.1|1703.9|1702.4|1704.2|1702.7|1703.5|1702|4
1765295510000|2025-12-09 15:51:50|1704|1702.5|1704.2|1702.7|1704.3|1702.8|1703.7|1702.2|3
1765295520000|2025-12-09 15:52:00|1704.5|1703|1702.6|1701.1|1704.5|1703|1702.5|1701|5
1765295530000|2025-12-09 15:52:10|1702.5|1701|1702|1700.5|1702.9|1701.4|1702|1700.5|7
1765295540000|2025-12-09 15:52:20|1701.9|1700.4|1702.1|1700.6|1702.2|1700.7|1701.5|1700|6
1765295550000|2025-12-09 15:52:30|1702|1700.5|1702.4|1700.9|1702.4|1700.9|1701.8|1700.3|4
1765295560000|2025-12-09 15:52:40|1702.3|1700.8|1702.9|1701.4|1703|1701.5|1702.3|1700.8|1
1765295570000|2025-12-09 15:52:50|1703.1|1701.6|1703|1701.5|1703.2|1701.7|1702.8|1701.3|0
1765295580000|2025-12-09 15:53:00|1703.1|1701.6|1703.4|1701.9|1703.4|1701.9|1702.9|1701.4|1
1765295590000|2025-12-09 15:53:10|1703.3|1701.8|1703.2|1701.7|1703.7|1702.2|1703|1701.5|3
1765295600000|2025-12-09 15:53:20|1703.1|1701.6|1702.6|1701.1|1703.4|1701.9|1702.2|1700.7|13
1765295610000|2025-12-09 15:53:30|1702.5|1701|1703.4|1701.9|1703.4|1701.9|1702.4|1700.9|9
1765295620000|2025-12-09 15:53:40|1703|1701.5|1702.9|1701.4|1703.1|1701.6|1702.5|1701|7
1765295630000|2025-12-09 15:53:50|1703|1701.5|1702.8|1701.3|1703.1|1701.6|1702.8|1701.3|4
1765295640000|2025-12-09 15:54:00|1703.1|1701.6|1703.3|1701.8|1703.4|1701.9|1703.1|1701.6|6
1765295650000|2025-12-09 15:54:10|1703.4|1701.9|1703.8|1702.3|1703.8|1702.3|1703.3|1701.8|5
1765295660000|2025-12-09 15:54:20|1703.7|1702.2|1703.5|1702|1703.9|1702.4|1703.5|1702|5
1765295670000|2025-12-09 15:54:30|1703.6|1702.1|1703.1|1701.6|1703.7|1702.2|1703.1|1701.6|10
1765295680000|2025-12-09 15:54:40|1703.2|1701.7|1703.2|1701.7|1703.3|1701.8|1703|1701.5|2
1765295690000|2025-12-09 15:54:50|1703.3|1701.8|1703.4|1701.9|1703.4|1701.9|1703.2|1701.7|2
1765295700000|2025-12-09 15:55:00|1703.8|1702.3|1705.6|1704.1|1705.6|1704.1|1703.8|1702.3|11
1765295710000|2025-12-09 15:55:10|1705.7|1704.2|1706.4|1704.9|1706.4|1704.9|1705.7|1704.2|16
1765295720000|2025-12-09 15:55:20|1706.6|1705.1|1706.5|1705|1707.2|1705.7|1706.4|1704.9|21
1765295730000|2025-12-09 15:55:30|1706.7|1705.2|1708|1706.5|1708.4|1706.9|1706.4|1704.9|52
1765295740000|2025-12-09 15:55:40|1707.3|1705.8|1707.6|1706.1|1707.7|1706.2|1707|1705.5|15
1765295750000|2025-12-09 15:55:50|1707.5|1706|1706.9|1705.4|1707.6|1706.1|1706.5|1705|25
1765295760000|2025-12-09 15:56:00|1706.8|1705.3|1707.6|1706.1|1707.7|1706.2|1706.8|1705.3|4
1765295770000|2025-12-09 15:56:10|1707.7|1706.2|1707.2|1705.7|1707.7|1706.2|1707.1|1705.6|10
1765295780000|2025-12-09 15:56:20|1706.8|1705.3|1707.4|1705.9|1707.6|1706.1|1706.7|1705.2|13
1765295790000|2025-12-09 15:56:30|1707.7|1706.2|1708|1706.5|1708|1706.5|1707.7|1706.2|8
1765295800000|2025-12-09 15:56:40|1707.9|1706.4|1707.1|1705.6|1708.3|1706.8|1707.1|1705.6|12
1765295810000|2025-12-09 15:56:50|1707|1705.5|1706.8|1705.3|1707.2|1705.7|1706.2|1704.7|37
1765295820000|2025-12-09 15:57:00|1707|1705.5|1707.7|1706.2|1707.7|1706.2|1706.9|1705.4|5
1765295830000|2025-12-09 15:57:10|1707.8|1706.3|1708.2|1706.7|1708.3|1706.8|1707.4|1705.9|10
1765295840000|2025-12-09 15:57:20|1708.1|1706.6|1708.1|1706.6|1708.3|1706.8|1708|1706.5|4
1765295850000|2025-12-09 15:57:30|1708.4|1706.9|1709.5|1708|1709.6|1708.1|1708.4|1706.9|25
1765295860000|2025-12-09 15:57:40|1709.6|1708.1|1708.2|1706.7|1709.6|1708.1|1708.2|1706.7|16
1765295870000|2025-12-09 15:57:50|1708.5|1707|1708|1706.5|1708.5|1707|1707.7|1706.2|4
1765295880000|2025-12-09 15:58:00|1708.1|1706.6|1707.7|1706.2|1708.2|1706.7|1707.3|1705.8|3
1765295890000|2025-12-09 15:58:10|1707.6|1706.1|1707.7|1706.2|1707.7|1706.2|1707.2|1705.7|5
1765295900000|2025-12-09 15:58:20|1707.6|1706.1|1707.2|1705.7|1708.4|1706.9|1707.2|1705.7|7
1765295910000|2025-12-09 15:58:30|1707.3|1705.8|1708.6|1707.1|1708.6|1707.1|1707|1705.5|3
1765295920000|2025-12-09 15:58:40|1709.2|1707.7|1709.3|1707.8|1709.7|1708.2|1709.1|1707.6|10
1765295930000|2025-12-09 15:58:50|1709.2|1707.7|1708.8|1707.3|1709.3|1707.8|1708.7|1707.2|5
1765295940000|2025-12-09 15:59:00|1709.3|1707.8|1710.7|1709.2|1710.7|1709.2|1709.3|1707.8|26
1765295950000|2025-12-09 15:59:10|1710.6|1709.1|1708.6|1707.1|1710.6|1709.1|1708.6|1707.1|7
1765295960000|2025-12-09 15:59:20|1708.2|1706.7|1707.5|1706|1708.3|1706.8|1707.5|1706|10
1765295970000|2025-12-09 15:59:30|1707.4|1705.9|1707.8|1706.3|1707.9|1706.4|1707.4|1705.9|5
1765295980000|2025-12-09 15:59:40|1708|1706.5|1708.3|1706.8|1708.5|1707|1707.9|1706.4|4
1765295990000|2025-12-09 15:59:50|1708.4|1706.9|1708.5|1707|1708.6|1707.1|1708.2|1706.7|10
1765296000000|2025-12-09 16:00:00|1708.6|1707.1|1708.7|1707.2|1709|1707.5|1708.3|1706.8|4
1765296010000|2025-12-09 16:00:10|1708.8|1707.3|1708.5|1707|1708.9|1707.4|1708.3|1706.8|5
1765296020000|2025-12-09 16:00:20|1708.4|1706.9|1707|1705.5|1708.4|1706.9|1707|1705.5|10
1765296030000|2025-12-09 16:00:30|1707.2|1705.7|1706.7|1705.2|1707.2|1705.7|1705.8|1704.3|13
1765296040000|2025-12-09 16:00:40|1706.6|1705.1|1705.4|1703.9|1706.6|1705.1|1705.3|1703.8|12
1765296050000|2025-12-09 16:00:50|1705.5|1704|1705.2|1703.7|1705.8|1704.3|1705.1|1703.6|8
1765296060000|2025-12-09 16:01:00|1705.3|1703.8|1706.5|1705|1706.6|1705.1|1705.3|1703.8|4
1765296070000|2025-12-09 16:01:10|1706.6|1705.1|1707|1705.5|1707|1705.5|1706.5|1705|2
1765296080000|2025-12-09 16:01:20|1707.1|1705.6|1707.6|1706.1|1708|1706.5|1707|1705.5|15
1765296090000|2025-12-09 16:01:30|1707.5|1706|1708.3|1706.8|1708.3|1706.8|1707.5|1706|5
1765296100000|2025-12-09 16:01:40|1708.4|1706.9|1707.6|1706.1|1708.4|1706.9|1707.6|1706.1|6
1765296110000|2025-12-09 16:01:50|1707.7|1706.2|1707.9|1706.4|1707.9|1706.4|1707.3|1705.8|3
1765296120000|2025-12-09 16:02:00|1708.4|1706.9|1708.5|1707|1708.6|1707.1|1707.9|1706.4|10
1765296130000|2025-12-09 16:02:10|1708.7|1707.2|1708.4|1706.9|1708.7|1707.2|1708.2|1706.7|3
1765296140000|2025-12-09 16:02:20|1708.8|1707.3|1710.3|1708.8|1710.3|1708.8|1708.8|1707.3|7
1765296150000|2025-12-09 16:02:30|1710.5|1709|1709.8|1708.3|1710.5|1709|1709.8|1708.3|16
1765296160000|2025-12-09 16:02:40|1709.6|1708.1|1708.9|1707.4|1709.6|1708.1|1708.7|1707.2|7
1765296170000|2025-12-09 16:02:50|1709.1|1707.6|1708.3|1706.8|1709.2|1707.7|1708.3|1706.8|5
1765296180000|2025-12-09 16:03:00|1708.1|1706.6|1707.9|1706.4|1708.2|1706.7|1707.4|1705.9|5
1765296190000|2025-12-09 16:03:10|1708.1|1706.6|1708.3|1706.8|1708.4|1706.9|1707.9|1706.4|2
1765296200000|2025-12-09 16:03:20|1708.2|1706.7|1708.1|1706.6|1708.3|1706.8|1707.9|1706.4|4
1765296210000|2025-12-09 16:03:30|1708.4|1706.9|1708.7|1707.2|1708.9|1707.4|1708.3|1706.8|4
1765296220000|2025-12-09 16:03:40|1708.8|1707.3|1708.4|1706.9|1709.1|1707.6|1708.3|1706.8|1
1765296230000|2025-12-09 16:03:50|1708.6|1707.1|1708|1706.5|1708.6|1707.1|1707.7|1706.2|26
1765296240000|2025-12-09 16:04:00|1708.4|1706.9|1707|1705.5|1708.5|1707|1707|1705.5|16
1765296250000|2025-12-09 16:04:10|1707.3|1705.8|1708.1|1706.6|1708.1|1706.6|1707.2|1705.7|2
1765296260000|2025-12-09 16:04:20|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.1|1706.6|6
1765296270000|2025-12-09 16:04:30|1708.6|1707.1|1708.3|1706.8|1708.7|1707.2|1708.3|1706.8|4
1765296280000|2025-12-09 16:04:40|1708.2|1706.7|1708.6|1707.1|1708.7|1707.2|1708.2|1706.7|0
1765296290000|2025-12-09 16:04:50|1708.5|1707|1708.2|1706.7|1708.6|1707.1|1707.6|1706.1|9
1765296300000|2025-12-09 16:05:00|1708.1|1706.6|1708.4|1706.9|1709.1|1707.6|1708.1|1706.6|19
1765296310000|2025-12-09 16:05:10|1708.3|1706.8|1707.3|1705.8|1708.4|1706.9|1707.2|1705.7|9
1765296320000|2025-12-09 16:05:20|1707.2|1705.7|1706.5|1705|1707.2|1705.7|1706.3|1704.8|8
1765296330000|2025-12-09 16:05:30|1706.8|1705.3|1706.9|1705.4|1707|1705.5|1706.7|1705.2|5
1765296340000|2025-12-09 16:05:40|1706.8|1705.3|1706.4|1704.9|1707|1705.5|1706.4|1704.9|9
1765296350000|2025-12-09 16:05:50|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706|1704.5|21
1765296360000|2025-12-09 16:06:00|1706.3|1704.8|1705.7|1704.2|1706.3|1704.8|1705.3|1703.8|14
1765296370000|2025-12-09 16:06:10|1705.6|1704.1|1705.3|1703.8|1705.8|1704.3|1705.2|1703.7|7
1765296380000|2025-12-09 16:06:20|1705.2|1703.7|1705.6|1704.1|1705.6|1704.1|1705.1|1703.6|18
1765296390000|2025-12-09 16:06:30|1705.5|1704|1704.8|1703.3|1705.6|1704.1|1704.2|1702.7|6
1765296400000|2025-12-09 16:06:40|1704.9|1703.4|1705.4|1703.9|1705.4|1703.9|1704.8|1703.3|5
1765296410000|2025-12-09 16:06:50|1705.3|1703.8|1705.4|1703.9|1705.4|1703.9|1704.9|1703.4|3
1765296420000|2025-12-09 16:07:00|1705.7|1704.2|1704.8|1703.3|1705.7|1704.2|1704.7|1703.2|7
1765296430000|2025-12-09 16:07:10|1704.9|1703.4|1704.8|1703.3|1705.8|1704.3|1704.5|1703|9
1765296440000|2025-12-09 16:07:20|1704.9|1703.4|1704.9|1703.4|1705.6|1704.1|1704.8|1703.3|0
1765296450000|2025-12-09 16:07:30|1705|1703.5|1705.6|1704.1|1705.8|1704.3|1704.9|1703.4|0
1765296460000|2025-12-09 16:07:40|1705.5|1704|1705.4|1703.9|1705.6|1704.1|1705.1|1703.6|2
1765296470000|2025-12-09 16:07:50|1705.5|1704|1704.9|1703.4|1705.6|1704.1|1704.9|1703.4|7
1765296480000|2025-12-09 16:08:00|1705|1703.5|1705.8|1704.3|1706|1704.5|1705|1703.5|3
1765296490000|2025-12-09 16:08:10|1705.9|1704.4|1706.1|1704.6|1706.1|1704.6|1705.6|1704.1|1
1765296500000|2025-12-09 16:08:20|1706.2|1704.7|1706.4|1704.9|1706.4|1704.9|1705.8|1704.3|4
1765296510000|2025-12-09 16:08:30|1706.5|1705|1706.4|1704.9|1706.6|1705.1|1706.1|1704.6|0
1765296520000|2025-12-09 16:08:40|1706.3|1704.8|1706|1704.5|1706.3|1704.8|1705.8|1704.3|0
1765296530000|2025-12-09 16:08:50|1706.2|1704.7|1705.7|1704.2|1706.5|1705|1705.6|1704.1|1
1765296540000|2025-12-09 16:09:00|1705.5|1704|1705.2|1703.7|1705.6|1704.1|1705|1703.5|2
1765296550000|2025-12-09 16:09:10|1705.3|1703.8|1705.5|1704|1705.6|1704.1|1705.1|1703.6|0
1765296560000|2025-12-09 16:09:20|1705.6|1704.1|1706.2|1704.7|1706.2|1704.7|1705.6|1704.1|7
1765296570000|2025-12-09 16:09:30|1706.4|1704.9|1706.7|1705.2|1706.9|1705.4|1706.2|1704.7|13
1765296580000|2025-12-09 16:09:40|1706.6|1705.1|1707.6|1706.1|1707.6|1706.1|1706.6|1705.1|1
1765296590000|2025-12-09 16:09:50|1707.7|1706.2|1707.8|1706.3|1707.8|1706.3|1707.5|1706|3
1765296600000|2025-12-09 16:10:00|1707.7|1706.2|1708.3|1706.8|1708.3|1706.8|1707.3|1705.8|6
1765296610000|2025-12-09 16:10:10|1708.2|1706.7|1708.8|1707.3|1709.2|1707.7|1708.2|1706.7|21
1765296620000|2025-12-09 16:10:20|1708.9|1707.4|1709.3|1707.8|1709.3|1707.8|1708.8|1707.3|5
1765296630000|2025-12-09 16:10:30|1709.1|1707.6|1709.6|1708.1|1709.6|1708.1|1708.9|1707.4|7
1765296640000|2025-12-09 16:10:40|1709.8|1708.3|1709.7|1708.2|1710.1|1708.6|1709.3|1707.8|6
1765296650000|2025-12-09 16:10:50|1709.6|1708.1|1709.7|1708.2|1709.9|1708.4|1709.5|1708|0
1765296660000|2025-12-09 16:11:00|1709.8|1708.3|1711.2|1709.7|1711.6|1710.1|1709.8|1708.3|47
1765296670000|2025-12-09 16:11:10|1710.9|1709.4|1710.1|1708.6|1711.2|1709.7|1710.1|1708.6|11
1765296680000|2025-12-09 16:11:20|1710.2|1708.7|1708.6|1707.1|1710.3|1708.8|1708.6|1707.1|11
1765296690000|2025-12-09 16:11:30|1708.5|1707|1708.8|1707.3|1709|1707.5|1708.1|1706.6|10
1765296700000|2025-12-09 16:11:40|1708.6|1707.1|1707.9|1706.4|1708.7|1707.2|1707.9|1706.4|4
1765296710000|2025-12-09 16:11:50|1707.7|1706.2|1707.5|1706|1708.1|1706.6|1707.5|1706|6
1765296720000|2025-12-09 16:12:00|1707.6|1706.1|1706.9|1705.4|1707.8|1706.3|1706.9|1705.4|14
1765296730000|2025-12-09 16:12:10|1706.6|1705.1|1707|1705.5|1707.3|1705.8|1706.6|1705.1|6
1765296740000|2025-12-09 16:12:20|1706.9|1705.4|1707.3|1705.8|1708.1|1706.6|1706.9|1705.4|11
1765296750000|2025-12-09 16:12:30|1707.4|1705.9|1706.5|1705|1707.4|1705.9|1706.2|1704.7|11
1765296760000|2025-12-09 16:12:40|1706.4|1704.9|1706.2|1704.7|1706.9|1705.4|1706.2|1704.7|5
1765296770000|2025-12-09 16:12:50|1706.1|1704.6|1705.8|1704.3|1706.2|1704.7|1705.5|1704|6
1765296780000|2025-12-09 16:13:00|1705.7|1704.2|1705.2|1703.7|1705.7|1704.2|1704.7|1703.2|3
1765296790000|2025-12-09 16:13:10|1705.6|1704.1|1705.6|1704.1|1705.8|1704.3|1705.4|1703.9|3
1765296800000|2025-12-09 16:13:20|1705.8|1704.3|1705.5|1704|1706.3|1704.8|1705.5|1704|8
1765296810000|2025-12-09 16:13:30|1705.6|1704.1|1704.7|1703.2|1705.6|1704.1|1704.7|1703.2|4
1765296820000|2025-12-09 16:13:40|1704.8|1703.3|1705|1703.5|1705.1|1703.6|1704.7|1703.2|5
1765296830000|2025-12-09 16:13:50|1704.9|1703.4|1705.2|1703.7|1705.2|1703.7|1704.8|1703.3|3
1765296840000|2025-12-09 16:14:00|1704.8|1703.3|1704.7|1703.2|1704.8|1703.3|1704.2|1702.7|10
1765296850000|2025-12-09 16:14:10|1704.8|1703.3|1705.2|1703.7|1705.5|1704|1704.7|1703.2|7
1765296860000|2025-12-09 16:14:20|1705.3|1703.8|1705.5|1704|1705.7|1704.2|1705|1703.5|3
1765296870000|2025-12-09 16:14:30|1705.6|1704.1|1705.7|1704.2|1705.9|1704.4|1705.3|1703.8|0
1765296880000|2025-12-09 16:14:40|1705.8|1704.3|1706.1|1704.6|1706.1|1704.6|1705.7|1704.2|2
1765296890000|2025-12-09 16:14:50|1706.2|1704.7|1705.7|1704.2|1706.4|1704.9|1705.5|1704|6
1765296900000|2025-12-09 16:15:00|1705.8|1704.3|1705.3|1703.8|1706|1704.5|1705.1|1703.6|3
1765296910000|2025-12-09 16:15:10|1705.4|1703.9|1705.6|1704.1|1705.9|1704.4|1705.3|1703.8|2
1765296920000|2025-12-09 16:15:20|1705.7|1704.2|1704.1|1702.6|1705.8|1704.3|1704.1|1702.6|10
1765296930000|2025-12-09 16:15:30|1704|1702.5|1704.3|1702.8|1704.5|1703|1703.9|1702.4|4
1765296940000|2025-12-09 16:15:40|1704.2|1702.7|1704.9|1703.4|1705|1703.5|1704|1702.5|5
1765296950000|2025-12-09 16:15:50|1705|1703.5|1705.6|1704.1|1705.6|1704.1|1704.8|1703.3|3
1765296960000|2025-12-09 16:16:00|1706.2|1704.7|1706.6|1705.1|1706.7|1705.2|1706.2|1704.7|5
1765296970000|2025-12-09 16:16:10|1706.5|1705|1706.1|1704.6|1706.5|1705|1705.4|1703.9|6
1765296980000|2025-12-09 16:16:20|1706|1704.5|1706.7|1705.2|1706.7|1705.2|1706|1704.5|4
1765296990000|2025-12-09 16:16:30|1706.8|1705.3|1704.8|1703.3|1706.8|1705.3|1704.8|1703.3|16
1765297000000|2025-12-09 16:16:40|1704.7|1703.2|1703.7|1702.2|1704.8|1703.3|1703.4|1701.9|8
1765297010000|2025-12-09 16:16:50|1703.6|1702.1|1703.1|1701.6|1703.7|1702.2|1702.9|1701.4|9
1765297020000|2025-12-09 16:17:00|1703.2|1701.7|1702.2|1700.7|1703.2|1701.7|1702.1|1700.6|17
1765297030000|2025-12-09 16:17:10|1702.1|1700.6|1701.7|1700.2|1702.8|1701.3|1701.7|1700.2|7
1765297040000|2025-12-09 16:17:20|1701.8|1700.3|1702.2|1700.7|1702.4|1700.9|1701.8|1700.3|13
1765297050000|2025-12-09 16:17:30|1702.3|1700.8|1701.5|1700|1702.5|1701|1701.5|1700|8
1765297060000|2025-12-09 16:17:40|1701.4|1699.9|1701.8|1700.3|1702|1700.5|1701.3|1699.8|7
1765297070000|2025-12-09 16:17:50|1701.7|1700.2|1701.9|1700.4|1702.2|1700.7|1701|1699.5|6
1765297080000|2025-12-09 16:18:00|1702|1700.5|1701.6|1700.1|1702.2|1700.7|1701.6|1700.1|3
1765297090000|2025-12-09 16:18:10|1701.1|1699.6|1699|1697.5|1701.3|1699.8|1698.9|1697.4|35
1765297100000|2025-12-09 16:18:20|1698.9|1697.4|1699.6|1698.1|1699.6|1698.1|1698.4|1696.9|10
1765297110000|2025-12-09 16:18:30|1699.7|1698.2|1700.7|1699.2|1700.9|1699.4|1699.7|1698.2|15
1765297120000|2025-12-09 16:18:40|1700.8|1699.3|1700.3|1698.8|1701|1699.5|1699.9|1698.4|15
1765297130000|2025-12-09 16:18:50|1700.5|1699|1700.4|1698.9|1700.6|1699.1|1700|1698.5|2
1765297140000|2025-12-09 16:19:00|1700.5|1699|1699.6|1698.1|1700.5|1699|1699.5|1698|11
1765297150000|2025-12-09 16:19:10|1699.7|1698.2|1699.5|1698|1699.9|1698.4|1699.2|1697.7|4
1765297160000|2025-12-09 16:19:20|1699.6|1698.1|1700.2|1698.7|1700.3|1698.8|1699.6|1698.1|3
1765297170000|2025-12-09 16:19:30|1700.3|1698.8|1700.1|1698.6|1700.4|1698.9|1700|1698.5|5
1765297180000|2025-12-09 16:19:40|1700.2|1698.7|1700.7|1699.2|1700.7|1699.2|1700.2|1698.7|3
1765297190000|2025-12-09 16:19:50|1700.6|1699.1|1700.7|1699.2|1700.9|1699.4|1700.5|1699|4
1765297200000|2025-12-09 16:20:00|1700.5|1699|1699.3|1697.8|1700.5|1699|1699.3|1697.8|10
1765297210000|2025-12-09 16:20:10|1699.5|1698|1699.9|1698.4|1700.2|1698.7|1699.5|1698|9
1765297220000|2025-12-09 16:20:20|1700|1698.5|1700.2|1698.7|1700.3|1698.8|1699.7|1698.2|7
1765297230000|2025-12-09 16:20:30|1700.3|1698.8|1700.7|1699.2|1700.7|1699.2|1700.2|1698.7|3
1765297240000|2025-12-09 16:20:40|1700.8|1699.3|1699.2|1697.7|1700.9|1699.4|1699.2|1697.7|12
1765297250000|2025-12-09 16:20:50|1698.9|1697.4|1698.9|1697.4|1698.9|1697.4|1698.5|1697|22
1765297260000|2025-12-09 16:21:00|1699|1697.5|1698.8|1697.3|1699.3|1697.8|1698.8|1697.3|3
1765297270000|2025-12-09 16:21:10|1698.7|1697.2|1697.6|1696.1|1698.7|1697.2|1697.6|1696.1|13
1765297280000|2025-12-09 16:21:20|1697.7|1696.2|1697.2|1695.7|1697.7|1696.2|1696.9|1695.4|12
1765297290000|2025-12-09 16:21:30|1697.3|1695.8|1697.4|1695.9|1697.7|1696.2|1697.3|1695.8|5
1765297300000|2025-12-09 16:21:40|1697.3|1695.8|1697.5|1696|1697.6|1696.1|1697.2|1695.7|0
1765297310000|2025-12-09 16:21:50|1697.7|1696.2|1697.8|1696.3|1698.2|1696.7|1697.5|1696|5
1765297320000|2025-12-09 16:22:00|1697.7|1696.2|1694.7|1693.2|1697.7|1696.2|1694.7|1693.2|13
1765297330000|2025-12-09 16:22:10|1695|1693.5|1694.6|1693.1|1695.1|1693.6|1694.5|1693|20
1765297340000|2025-12-09 16:22:20|1694.5|1693|1695.5|1694|1695.8|1694.3|1694.2|1692.7|15
1765297350000|2025-12-09 16:22:30|1695.7|1694.2|1694.6|1693.1|1695.7|1694.2|1694.3|1692.8|2
1765297360000|2025-12-09 16:22:40|1694.9|1693.4|1696|1694.5|1696|1694.5|1694.9|1693.4|3
1765297370000|2025-12-09 16:22:50|1695.9|1694.4|1696.5|1695|1696.6|1695.1|1695.9|1694.4|1
1765297380000|2025-12-09 16:23:00|1696.7|1695.2|1696.3|1694.8|1696.8|1695.3|1696.3|1694.8|4
1765297390000|2025-12-09 16:23:10|1696.4|1694.9|1696.9|1695.4|1697.1|1695.6|1696.4|1694.9|26
1765297400000|2025-12-09 16:23:20|1697|1695.5|1697.5|1696|1697.5|1696|1697|1695.5|5
1765297410000|2025-12-09 16:23:30|1697.6|1696.1|1697.3|1695.8|1697.6|1696.1|1697.2|1695.7|2
1765297420000|2025-12-09 16:23:40|1697.4|1695.9|1697.3|1695.8|1697.5|1696|1697.2|1695.7|1
1765297430000|2025-12-09 16:23:50|1697.4|1695.9|1697.4|1695.9|1697.5|1696|1697.2|1695.7|1
1765297440000|2025-12-09 16:24:00|1696.9|1695.4|1696.9|1695.4|1697|1695.5|1696.9|1695.4|4
1765297450000|2025-12-09 16:24:10|1697|1695.5|1697.5|1696|1697.5|1696|1696.6|1695.1|7
1765297460000|2025-12-09 16:24:20|1697.6|1696.1|1697.6|1696.1|1697.7|1696.2|1697.4|1695.9|5
1765297470000|2025-12-09 16:24:30|1697.2|1695.7|1696.6|1695.1|1697.4|1695.9|1696.6|1695.1|9
1765297480000|2025-12-09 16:24:40|1696.7|1695.2|1697.1|1695.6|1697.1|1695.6|1696.6|1695.1|7
1765297490000|2025-12-09 16:24:50|1697.2|1695.7|1697.8|1696.3|1697.8|1696.3|1697.2|1695.7|4
1765297500000|2025-12-09 16:25:00|1697.9|1696.4|1698.3|1696.8|1698.4|1696.9|1697.9|1696.4|4
1765297510000|2025-12-09 16:25:10|1698.1|1696.6|1697.9|1696.4|1698.2|1696.7|1697.7|1696.2|8
1765297520000|2025-12-09 16:25:20|1697.8|1696.3|1696.7|1695.2|1697.8|1696.3|1696.7|1695.2|5
1765297530000|2025-12-09 16:25:30|1696.8|1695.3|1696.8|1695.3|1697.1|1695.6|1696.7|1695.2|4
1765297540000|2025-12-09 16:25:40|1696.9|1695.4|1696.1|1694.6|1696.9|1695.4|1696.1|1694.6|3
1765297550000|2025-12-09 16:25:50|1695.7|1694.2|1695|1693.5|1695.9|1694.4|1695|1693.5|8
1765297560000|2025-12-09 16:26:00|1695.3|1693.8|1694.6|1693.1|1695.3|1693.8|1694.6|1693.1|7
1765297570000|2025-12-09 16:26:10|1694.8|1693.3|1694.8|1693.3|1695.1|1693.6|1694.6|1693.1|8
1765297580000|2025-12-09 16:26:20|1694.7|1693.2|1694.9|1693.4|1695|1693.5|1694.6|1693.1|7
1765297590000|2025-12-09 16:26:30|1695|1693.5|1696|1694.5|1696.1|1694.6|1695|1693.5|8
1765297600000|2025-12-09 16:26:40|1695.9|1694.4|1696.9|1695.4|1696.9|1695.4|1695.9|1694.4|3
1765297610000|2025-12-09 16:26:50|1696.8|1695.3|1696.9|1695.4|1697|1695.5|1696.8|1695.3|2
1765297620000|2025-12-09 16:27:00|1697|1695.5|1697.9|1696.4|1697.9|1696.4|1697|1695.5|6
1765297630000|2025-12-09 16:27:10|1698.2|1696.7|1697.6|1696.1|1698.2|1696.7|1697.4|1695.9|5
1765297640000|2025-12-09 16:27:20|1697.4|1695.9|1697.6|1696.1|1697.7|1696.2|1697.3|1695.8|7
1765297650000|2025-12-09 16:27:30|1697.7|1696.2|1698.1|1696.6|1698.1|1696.6|1697.3|1695.8|4
1765297660000|2025-12-09 16:27:40|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1697.9|1696.4|1
1765297670000|2025-12-09 16:27:50|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1698|1696.5|2
1765297680000|2025-12-09 16:28:00|1698.2|1696.7|1697.5|1696|1698.2|1696.7|1697.4|1695.9|4
1765297690000|2025-12-09 16:28:10|1697.4|1695.9|1697.6|1696.1|1697.7|1696.2|1697.4|1695.9|1
1765297700000|2025-12-09 16:28:20|1697.5|1696|1697.4|1695.9|1697.6|1696.1|1697.4|1695.9|1
1765297710000|2025-12-09 16:28:30|1697.5|1696|1698|1696.5|1698.1|1696.6|1697.4|1695.9|6
1765297720000|2025-12-09 16:28:40|1698.1|1696.6|1698.3|1696.8|1698.4|1696.9|1697.9|1696.4|0
1765297730000|2025-12-09 16:28:50|1698.1|1696.6|1697.9|1696.4|1698.1|1696.6|1697.8|1696.3|1
1765297740000|2025-12-09 16:29:00|1698.1|1696.6|1698.1|1696.6|1698.3|1696.8|1697.7|1696.2|3
1765297750000|2025-12-09 16:29:10|1698.2|1696.7|1698.1|1696.6|1698.2|1696.7|1698|1696.5|2
1765297760000|2025-12-09 16:29:20|1698|1696.5|1699.7|1698.2|1699.7|1698.2|1698|1696.5|12
1765297770000|2025-12-09 16:29:30|1700.1|1698.6|1699.9|1698.4|1700.3|1698.8|1699.3|1697.8|11
1765297780000|2025-12-09 16:29:40|1699.8|1698.3|1700.4|1698.9|1700.7|1699.2|1699.7|1698.2|16
1765297790000|2025-12-09 16:29:50|1700.5|1699|1700.1|1698.6|1700.6|1699.1|1700.1|1698.6|4
1765297800000|2025-12-09 16:30:00|1699.9|1698.4|1701.1|1699.6|1701.1|1699.6|1699.9|1698.4|11
1765297810000|2025-12-09 16:30:10|1701.2|1699.7|1701.2|1699.7|1701.3|1699.8|1700.7|1699.2|2
1765297820000|2025-12-09 16:30:20|1701.3|1699.8|1701.7|1700.2|1701.7|1700.2|1701.2|1699.7|2
1765297830000|2025-12-09 16:30:30|1702.1|1700.6|1702.4|1700.9|1702.4|1700.9|1701.9|1700.4|14
1765297840000|2025-12-09 16:30:40|1702.5|1701|1702.4|1700.9|1703.1|1701.6|1702.4|1700.9|10
1765297850000|2025-12-09 16:30:50|1702.5|1701|1703.3|1701.8|1703.3|1701.8|1702.5|1701|8
1765297860000|2025-12-09 16:31:00|1703.5|1702|1703.1|1701.6|1703.9|1702.4|1702.8|1701.3|14
1765297870000|2025-12-09 16:31:10|1703|1701.5|1702.6|1701.1|1703|1701.5|1702.4|1700.9|4
1765297880000|2025-12-09 16:31:20|1702.7|1701.2|1701.7|1700.2|1702.8|1701.3|1701.7|1700.2|8
1765297890000|2025-12-09 16:31:30|1701.6|1700.1|1701.5|1700|1702|1700.5|1701.5|1700|4
1765297900000|2025-12-09 16:31:40|1701.6|1700.1|1701.9|1700.4|1702.3|1700.8|1701.6|1700.1|6
1765297910000|2025-12-09 16:31:50|1702.1|1700.6|1702.1|1700.6|1702.4|1700.9|1702|1700.5|0
1765297920000|2025-12-09 16:32:00|1702|1700.5|1701.5|1700|1702|1700.5|1701.4|1699.9|3
1765297930000|2025-12-09 16:32:10|1701.6|1700.1|1702.5|1701|1702.5|1701|1701.6|1700.1|5
1765297940000|2025-12-09 16:32:20|1702.3|1700.8|1702.8|1701.3|1703|1701.5|1702.3|1700.8|5
1765297950000|2025-12-09 16:32:30|1702.7|1701.2|1702.5|1701|1702.7|1701.2|1702.4|1700.9|2
1765297960000|2025-12-09 16:32:40|1702.8|1701.3|1703.1|1701.6|1703.1|1701.6|1702.7|1701.2|2
1765297970000|2025-12-09 16:32:50|1703.4|1701.9|1703.3|1701.8|1703.8|1702.3|1703.3|1701.8|7
1765297980000|2025-12-09 16:33:00|1703.2|1701.7|1702.9|1701.4|1703.3|1701.8|1702.8|1701.3|8
1765297990000|2025-12-09 16:33:10|1702.8|1701.3|1702.1|1700.6|1703|1701.5|1701.9|1700.4|13
1765298000000|2025-12-09 16:33:20|1702.2|1700.7|1702.3|1700.8|1702.9|1701.4|1701.9|1700.4|10
1765298010000|2025-12-09 16:33:30|1702.2|1700.7|1702.2|1700.7|1702.3|1700.8|1702|1700.5|1
1765298020000|2025-12-09 16:33:40|1702.1|1700.6|1702|1700.5|1702.3|1700.8|1701.5|1700|2
1765298030000|2025-12-09 16:33:50|1702.1|1700.6|1701.5|1700|1702.2|1700.7|1701.4|1699.9|8
1765298040000|2025-12-09 16:34:00|1701.6|1700.1|1702.1|1700.6|1702.2|1700.7|1701.6|1700.1|0
1765298050000|2025-12-09 16:34:10|1702|1700.5|1702|1700.5|1702.2|1700.7|1702|1700.5|2
1765298060000|2025-12-09 16:34:20|1702.1|1700.6|1701.7|1700.2|1702.2|1700.7|1701.6|1700.1|2
1765298070000|2025-12-09 16:34:30|1701.8|1700.3|1700.7|1699.2|1701.9|1700.4|1700.6|1699.1|20
1765298080000|2025-12-09 16:34:40|1700.5|1699|1700.5|1699|1700.8|1699.3|1700.4|1698.9|1
1765298090000|2025-12-09 16:34:50|1700.6|1699.1|1700.5|1699|1700.8|1699.3|1700.5|1699|5
1765298100000|2025-12-09 16:35:00|1700.3|1698.8|1700.1|1698.6|1700.8|1699.3|1700.1|1698.6|7
1765298110000|2025-12-09 16:35:10|1700|1698.5|1700|1698.5|1700.4|1698.9|1699.7|1698.2|6
1765298120000|2025-12-09 16:35:20|1700.1|1698.6|1700.7|1699.2|1700.7|1699.2|1700.1|1698.6|2
1765298130000|2025-12-09 16:35:30|1700.8|1699.3|1700.1|1698.6|1700.8|1699.3|1700.1|1698.6|3
1765298140000|2025-12-09 16:35:40|1700.2|1698.7|1699.6|1698.1|1700.2|1698.7|1699.6|1698.1|6
1765298150000|2025-12-09 16:35:50|1699.7|1698.2|1700.1|1698.6|1700.1|1698.6|1699.4|1697.9|1
1765298160000|2025-12-09 16:36:00|1700|1698.5|1700.3|1698.8|1700.3|1698.8|1699.8|1698.3|3
1765298170000|2025-12-09 16:36:10|1700.2|1698.7|1700.3|1698.8|1700.4|1698.9|1699.8|1698.3|1
1765298180000|2025-12-09 16:36:20|1700.2|1698.7|1700.3|1698.8|1700.4|1698.9|1700.1|1698.6|2
1765298190000|2025-12-09 16:36:30|1700.5|1699|1700.4|1698.9|1700.9|1699.4|1700.4|1698.9|2
1765298200000|2025-12-09 16:36:40|1700.5|1699|1700.6|1699.1|1700.6|1699.1|1700.4|1698.9|3
1765298210000|2025-12-09 16:36:50|1700.8|1699.3|1701.1|1699.6|1701.2|1699.7|1700.8|1699.3|2
1765298220000|2025-12-09 16:37:00|1701|1699.5|1701.6|1700.1|1701.6|1700.1|1700.9|1699.4|6
1765298230000|2025-12-09 16:37:10|1701.5|1700|1700.9|1699.4|1701.5|1700|1700.6|1699.1|8
1765298240000|2025-12-09 16:37:20|1700.8|1699.3|1701.1|1699.6|1701.3|1699.8|1700.6|1699.1|8
1765298250000|2025-12-09 16:37:30|1701.2|1699.7|1702.9|1701.4|1702.9|1701.4|1701.2|1699.7|3
1765298260000|2025-12-09 16:37:40|1702.8|1701.3|1703.1|1701.6|1703.1|1701.6|1702.3|1700.8|6
1765298270000|2025-12-09 16:37:50|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1702.9|1701.4|3
1765298280000|2025-12-09 16:38:00|1702.9|1701.4|1702.9|1701.4|1703|1701.5|1702.8|1701.3|7
1765298290000|2025-12-09 16:38:10|1702.8|1701.3|1702.9|1701.4|1702.9|1701.4|1702.4|1700.9|5
1765298300000|2025-12-09 16:38:20|1702.8|1701.3|1702|1700.5|1702.8|1701.3|1702|1700.5|4
1765298310000|2025-12-09 16:38:30|1702.1|1700.6|1701.9|1700.4|1702.6|1701.1|1701.9|1700.4|4
1765298320000|2025-12-09 16:38:40|1702|1700.5|1702.6|1701.1|1702.6|1701.1|1701.8|1700.3|13
1765298330000|2025-12-09 16:38:50|1702.5|1701|1702.6|1701.1|1702.6|1701.1|1702.3|1700.8|8
1765298340000|2025-12-09 16:39:00|1702.7|1701.2|1701.5|1700|1702.7|1701.2|1701.4|1699.9|6
1765298350000|2025-12-09 16:39:10|1701.4|1699.9|1701.7|1700.2|1701.8|1700.3|1701.4|1699.9|1
1765298360000|2025-12-09 16:39:20|1701.5|1700|1702.2|1700.7|1702.3|1700.8|1701.5|1700|2
1765298370000|2025-12-09 16:39:30|1701.9|1700.4|1702.6|1701.1|1702.6|1701.1|1701.9|1700.4|11
1765298380000|2025-12-09 16:39:40|1702.5|1701|1703.9|1702.4|1703.9|1702.4|1702.2|1700.7|79
1765298390000|2025-12-09 16:39:50|1703.8|1702.3|1703.6|1702.1|1703.8|1702.3|1703.2|1701.7|1
1765298400000|2025-12-09 16:40:00|1703.5|1702|1703.6|1702.1|1703.8|1702.3|1703|1701.5|12
1765298410000|2025-12-09 16:40:10|1703.4|1701.9|1703.7|1702.2|1703.7|1702.2|1703.2|1701.7|2
1765298420000|2025-12-09 16:40:20|1703.8|1702.3|1704.4|1702.9|1704.8|1703.3|1703.8|1702.3|20
1765298430000|2025-12-09 16:40:30|1704.5|1703|1703.6|1702.1|1705.1|1703.6|1703.5|1702|10
1765298440000|2025-12-09 16:40:40|1703.7|1702.2|1703.5|1702|1703.8|1702.3|1703.4|1701.9|1
1765298450000|2025-12-09 16:40:50|1703.7|1702.2|1703.4|1701.9|1703.9|1702.4|1703.4|1701.9|1
1765298460000|2025-12-09 16:41:00|1703.5|1702|1705.1|1703.6|1705.2|1703.7|1703.5|1702|6
1765298470000|2025-12-09 16:41:10|1705.2|1703.7|1704.9|1703.4|1705.3|1703.8|1704.9|1703.4|6
1765298480000|2025-12-09 16:41:20|1704.8|1703.3|1704.7|1703.2|1704.9|1703.4|1704.7|1703.2|5
1765298490000|2025-12-09 16:41:30|1704.6|1703.1|1705.2|1703.7|1705.2|1703.7|1704.5|1703|8
1765298500000|2025-12-09 16:41:40|1705.5|1704|1705.3|1703.8|1705.5|1704|1705.2|1703.7|3
1765298510000|2025-12-09 16:41:50|1705.4|1703.9|1705.9|1704.4|1706.1|1704.6|1705.4|1703.9|10
1765298520000|2025-12-09 16:42:00|1706|1704.5|1705.2|1703.7|1706|1704.5|1705.1|1703.6|4
1765298530000|2025-12-09 16:42:10|1705.3|1703.8|1704.9|1703.4|1705.7|1704.2|1704.9|1703.4|6
1765298540000|2025-12-09 16:42:20|1705.4|1703.9|1706.2|1704.7|1706.2|1704.7|1705.4|1703.9|20
1765298550000|2025-12-09 16:42:30|1706.3|1704.8|1705.6|1704.1|1706.3|1704.8|1705.6|1704.1|2
1765298560000|2025-12-09 16:42:40|1705.7|1704.2|1705.3|1703.8|1706.2|1704.7|1705.1|1703.6|5
1765298570000|2025-12-09 16:42:50|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1705|1703.5|0
1765298580000|2025-12-09 16:43:00|1705|1703.5|1704.4|1702.9|1705|1703.5|1704.2|1702.7|7
1765298590000|2025-12-09 16:43:10|1704.6|1703.1|1706.3|1704.8|1706.3|1704.8|1704.5|1703|7
1765298600000|2025-12-09 16:43:20|1706.5|1705|1706.6|1705.1|1707.1|1705.6|1706.1|1704.6|11
1765298610000|2025-12-09 16:43:30|1706.8|1705.3|1707|1705.5|1707.2|1705.7|1706.5|1705|2
1765298620000|2025-12-09 16:43:40|1707.2|1705.7|1706.7|1705.2|1707.4|1705.9|1706.6|1705.1|5
1765298630000|2025-12-09 16:43:50|1706.6|1705.1|1706.9|1705.4|1706.9|1705.4|1706.2|1704.7|2
1765298640000|2025-12-09 16:44:00|1707|1705.5|1707|1705.5|1707.3|1705.8|1706.3|1704.8|9
1765298650000|2025-12-09 16:44:10|1706.8|1705.3|1705.4|1703.9|1706.8|1705.3|1705.2|1703.7|13
1765298660000|2025-12-09 16:44:20|1705.3|1703.8|1706.4|1704.9|1706.4|1704.9|1705.2|1703.7|1
1765298670000|2025-12-09 16:44:30|1706.8|1705.3|1707|1705.5|1707.1|1705.6|1706.5|1705|5
1765298680000|2025-12-09 16:44:40|1706.7|1705.2|1707|1705.5|1707|1705.5|1706.5|1705|5
1765298690000|2025-12-09 16:44:50|1706.9|1705.4|1706.2|1704.7|1707|1705.5|1706.1|1704.6|6
1765298700000|2025-12-09 16:45:00|1706.5|1705|1708.3|1706.8|1708.4|1706.9|1706.5|1705|10
1765298710000|2025-12-09 16:45:10|1708.4|1706.9|1708.5|1707|1709|1707.5|1708.3|1706.8|5
1765298720000|2025-12-09 16:45:20|1708.7|1707.2|1708.3|1706.8|1708.9|1707.4|1708.2|1706.7|10
1765298730000|2025-12-09 16:45:30|1708.4|1706.9|1707.7|1706.2|1708.6|1707.1|1707.7|1706.2|7
1765298740000|2025-12-09 16:45:40|1707.8|1706.3|1708.2|1706.7|1708.2|1706.7|1707.8|1706.3|5
1765298750000|2025-12-09 16:45:50|1708.3|1706.8|1708.4|1706.9|1708.7|1707.2|1708.3|1706.8|0
1765298760000|2025-12-09 16:46:00|1708.5|1707|1706.1|1704.6|1708.5|1707|1706.1|1704.6|7
1765298770000|2025-12-09 16:46:10|1706|1704.5|1705.4|1703.9|1706.4|1704.9|1705.4|1703.9|6
1765298780000|2025-12-09 16:46:20|1705.1|1703.6|1705.3|1703.8|1705.4|1703.9|1704.7|1703.2|10
1765298790000|2025-12-09 16:46:30|1705.2|1703.7|1704.9|1703.4|1705.3|1703.8|1704.9|1703.4|5
1765298800000|2025-12-09 16:46:40|1705|1703.5|1705.6|1704.1|1705.6|1704.1|1704.8|1703.3|3
1765298810000|2025-12-09 16:46:50|1705.5|1704|1705.7|1704.2|1705.7|1704.2|1705.5|1704|0
1765298820000|2025-12-09 16:47:00|1705.6|1704.1|1705.9|1704.4|1706.1|1704.6|1705.4|1703.9|4
1765298830000|2025-12-09 16:47:10|1706.1|1704.6|1706.2|1704.7|1706.2|1704.7|1705.7|1704.2|2
1765298840000|2025-12-09 16:47:20|1706.3|1704.8|1706.3|1704.8|1706.4|1704.9|1706|1704.5|2
1765298850000|2025-12-09 16:47:30|1706.2|1704.7|1707|1705.5|1707|1705.5|1706.1|1704.6|1
1765298860000|2025-12-09 16:47:40|1707.1|1705.6|1707.2|1705.7|1707.6|1706.1|1706.9|1705.4|3
1765298870000|2025-12-09 16:47:50|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.6|1705.1|3
1765298880000|2025-12-09 16:48:00|1706.8|1705.3|1706.7|1705.2|1707|1705.5|1706.5|1705|6
1765298890000|2025-12-09 16:48:10|1706.6|1705.1|1707.7|1706.2|1707.8|1706.3|1706.3|1704.8|9
1765298900000|2025-12-09 16:48:20|1707.8|1706.3|1708.7|1707.2|1708.8|1707.3|1707.7|1706.2|7
1765298910000|2025-12-09 16:48:30|1708.3|1706.8|1708.5|1707|1708.5|1707|1708|1706.5|11
1765298920000|2025-12-09 16:48:40|1708.6|1707.1|1708.4|1706.9|1708.6|1707.1|1708.2|1706.7|2
1765298930000|2025-12-09 16:48:50|1708.5|1707|1709.3|1707.8|1709.3|1707.8|1708.5|1707|3
1765298940000|2025-12-09 16:49:00|1709.4|1707.9|1708.3|1706.8|1709.4|1707.9|1708|1706.5|7
1765298950000|2025-12-09 16:49:10|1708.2|1706.7|1708.5|1707|1708.5|1707|1707.9|1706.4|6
1765298960000|2025-12-09 16:49:20|1708.8|1707.3|1709.1|1707.6|1709.2|1707.7|1708.6|1707.1|4
1765298970000|2025-12-09 16:49:30|1709.2|1707.7|1709.4|1707.9|1709.6|1708.1|1709.2|1707.7|0
1765298980000|2025-12-09 16:49:40|1709.3|1707.8|1709.3|1707.8|1709.4|1707.9|1709.1|1707.6|6
1765298990000|2025-12-09 16:49:50|1709.2|1707.7|1708.6|1707.1|1709.2|1707.7|1708.4|1706.9|3
1765299000000|2025-12-09 16:50:00|1708.8|1707.3|1708.8|1707.3|1709.3|1707.8|1708.6|1707.1|8
1765299010000|2025-12-09 16:50:10|1708.9|1707.4|1709.4|1707.9|1709.6|1708.1|1708.9|1707.4|5
1765299020000|2025-12-09 16:50:20|1709.3|1707.8|1709.5|1708|1709.5|1708|1708.9|1707.4|7
1765299030000|2025-12-09 16:50:30|1709.6|1708.1|1708.8|1707.3|1709.6|1708.1|1708.7|1707.2|4
1765299040000|2025-12-09 16:50:40|1708.5|1707|1708.1|1706.6|1708.7|1707.2|1708|1706.5|4
1765299050000|2025-12-09 16:50:50|1708|1706.5|1708.5|1707|1708.5|1707|1707.8|1706.3|4
1765299060000|2025-12-09 16:51:00|1708.6|1707.1|1709.1|1707.6|1709.3|1707.8|1708.6|1707.1|17
1765299070000|2025-12-09 16:51:10|1709.3|1707.8|1710.5|1709|1710.7|1709.2|1709.1|1707.6|21
1765299080000|2025-12-09 16:51:20|1710.6|1709.1|1710.7|1709.2|1710.7|1709.2|1710.2|1708.7|28
1765299090000|2025-12-09 16:51:30|1710.6|1709.1|1712.7|1711.2|1712.8|1711.3|1710.6|1709.1|15
1765299100000|2025-12-09 16:51:40|1712.5|1711|1712.6|1711.1|1712.7|1711.2|1712.3|1710.8|5
1765299110000|2025-12-09 16:51:50|1712.5|1711|1712.3|1710.8|1712.5|1711|1711.8|1710.3|4
1765299120000|2025-12-09 16:52:00|1712.4|1710.9|1712.2|1710.7|1712.6|1711.1|1712.2|1710.7|4
1765299130000|2025-12-09 16:52:10|1712.3|1710.8|1712.5|1711|1712.7|1711.2|1712.1|1710.6|3
1765299140000|2025-12-09 16:52:20|1712.4|1710.9|1712.3|1710.8|1712.7|1711.2|1712.2|1710.7|4
1765299150000|2025-12-09 16:52:30|1712.6|1711.1|1713.2|1711.7|1713.2|1711.7|1712.6|1711.1|6
1765299160000|2025-12-09 16:52:40|1713.1|1711.6|1712.7|1711.2|1713.2|1711.7|1712.4|1710.9|2
1765299170000|2025-12-09 16:52:50|1712.6|1711.1|1711.8|1710.3|1712.7|1711.2|1711.8|1710.3|1
1765299180000|2025-12-09 16:53:00|1711.9|1710.4|1711.1|1709.6|1712.2|1710.7|1710.8|1709.3|13
1765299190000|2025-12-09 16:53:10|1711|1709.5|1710.3|1708.8|1711.1|1709.6|1710.3|1708.8|2
1765299200000|2025-12-09 16:53:20|1709.7|1708.2|1709.9|1708.4|1710.3|1708.8|1709.4|1707.9|11
1765299210000|2025-12-09 16:53:30|1709.7|1708.2|1710.7|1709.2|1710.8|1709.3|1709.7|1708.2|3
1765299220000|2025-12-09 16:53:40|1710.8|1709.3|1710|1708.5|1711|1709.5|1709.8|1708.3|4
1765299230000|2025-12-09 16:53:50|1710.1|1708.6|1709.5|1708|1710.1|1708.6|1709.4|1707.9|3
1765299240000|2025-12-09 16:54:00|1709.4|1707.9|1709.7|1708.2|1710|1708.5|1709.4|1707.9|7
1765299250000|2025-12-09 16:54:10|1709.6|1708.1|1709.5|1708|1709.7|1708.2|1709.2|1707.7|3
1765299260000|2025-12-09 16:54:20|1709.7|1708.2|1710.6|1709.1|1710.7|1709.2|1709.7|1708.2|3
1765299270000|2025-12-09 16:54:30|1710.3|1708.8|1710.6|1709.1|1710.6|1709.1|1710.1|1708.6|8
1765299280000|2025-12-09 16:54:40|1711.2|1709.7|1711.3|1709.8|1711.4|1709.9|1711|1709.5|4
1765299290000|2025-12-09 16:54:50|1711.2|1709.7|1710.6|1709.1|1711.4|1709.9|1710.1|1708.6|10
1765299300000|2025-12-09 16:55:00|1710.7|1709.2|1710.5|1709|1710.9|1709.4|1710.4|1708.9|2
1765299310000|2025-12-09 16:55:10|1710.6|1709.1|1710.7|1709.2|1711.1|1709.6|1710.5|1709|1
1765299320000|2025-12-09 16:55:20|1710.8|1709.3|1711.7|1710.2|1711.7|1710.2|1710.7|1709.2|16
1765299330000|2025-12-09 16:55:30|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.1|1709.6|2
1765299340000|2025-12-09 16:55:40|1711.9|1710.4|1713.6|1712.1|1713.6|1712.1|1711.9|1710.4|46
1765299350000|2025-12-09 16:55:50|1713.5|1712|1712.8|1711.3|1713.5|1712|1712.8|1711.3|4
1765299360000|2025-12-09 16:56:00|1712.7|1711.2|1710.9|1709.4|1712.7|1711.2|1710.8|1709.3|8
1765299370000|2025-12-09 16:56:10|1711|1709.5|1710.4|1708.9|1711.2|1709.7|1710.4|1708.9|14
1765299380000|2025-12-09 16:56:20|1710.5|1709|1710.2|1708.7|1710.7|1709.2|1710.2|1708.7|6
1765299390000|2025-12-09 16:56:30|1710.1|1708.6|1710.4|1708.9|1710.5|1709|1710.1|1708.6|2
1765299400000|2025-12-09 16:56:40|1710.2|1708.7|1710.6|1709.1|1710.8|1709.3|1710.2|1708.7|1
1765299410000|2025-12-09 16:56:50|1710.7|1709.2|1711.1|1709.6|1711.2|1709.7|1710.7|1709.2|0
1765299420000|2025-12-09 16:57:00|1711.2|1709.7|1709.8|1708.3|1711.2|1709.7|1709.7|1708.2|4
1765299430000|2025-12-09 16:57:10|1709.7|1708.2|1709.5|1708|1710.1|1708.6|1709.5|1708|2
1765299440000|2025-12-09 16:57:20|1709.3|1707.8|1709.8|1708.3|1709.9|1708.4|1709.2|1707.7|6
1765299450000|2025-12-09 16:57:30|1709.9|1708.4|1710.7|1709.2|1710.7|1709.2|1709.9|1708.4|1
1765299460000|2025-12-09 16:57:40|1710.6|1709.1|1710.5|1709|1710.6|1709.1|1709.9|1708.4|2
1765299470000|2025-12-09 16:57:50|1710.4|1708.9|1709.6|1708.1|1710.4|1708.9|1709.5|1708|5
1765299480000|2025-12-09 16:58:00|1709.5|1708|1709.2|1707.7|1709.6|1708.1|1709.2|1707.7|16
1765299490000|2025-12-09 16:58:10|1709.3|1707.8|1709.1|1707.6|1709.3|1707.8|1709|1707.5|4
1765299500000|2025-12-09 16:58:20|1709.2|1707.7|1710|1708.5|1710|1708.5|1709.2|1707.7|1
1765299510000|2025-12-09 16:58:30|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.3|1707.8|2
1765299520000|2025-12-09 16:58:40|1709.9|1708.4|1709.6|1708.1|1710|1708.5|1709.5|1708|0
1765299530000|2025-12-09 16:58:50|1709.7|1708.2|1709.7|1708.2|1709.8|1708.3|1709.5|1708|1
1765299540000|2025-12-09 16:59:00|1709.6|1708.1|1709.1|1707.6|1709.6|1708.1|1708.9|1707.4|7
1765299550000|2025-12-09 16:59:10|1709.2|1707.7|1709.4|1707.9|1709.5|1708|1708.8|1707.3|3
1765299560000|2025-12-09 16:59:20|1709.3|1707.8|1709.2|1707.7|1709.4|1707.9|1708.9|1707.4|1
1765299570000|2025-12-09 16:59:30|1709|1707.5|1708.7|1707.2|1709.2|1707.7|1708.7|1707.2|11
1765299580000|2025-12-09 16:59:40|1708.5|1707|1708.5|1707|1709.1|1707.6|1708.3|1706.8|5
1765299590000|2025-12-09 16:59:50|1708.4|1706.9|1708.9|1707.4|1708.9|1707.4|1708.3|1706.8|3
1765299600000|2025-12-09 17:00:00|1708.8|1707.3|1708.3|1706.8|1708.8|1707.3|1707.8|1706.3|6
1765299610000|2025-12-09 17:00:10|1708.5|1707|1708.7|1707.2|1709.1|1707.6|1708.3|1706.8|8
1765299620000|2025-12-09 17:00:20|1709.1|1707.6|1708.3|1706.8|1709.2|1707.7|1708|1706.5|5
1765299630000|2025-12-09 17:00:30|1708.2|1706.7|1708.4|1706.9|1708.4|1706.9|1708.2|1706.7|4
1765299640000|2025-12-09 17:00:40|1708.3|1706.8|1707.6|1706.1|1708.3|1706.8|1707.4|1705.9|5
1765299650000|2025-12-09 17:00:50|1707.7|1706.2|1707.4|1705.9|1707.7|1706.2|1707.3|1705.8|2
1765299660000|2025-12-09 17:01:00|1707.2|1705.7|1706|1704.5|1707.4|1705.9|1705.4|1703.9|10
1765299670000|2025-12-09 17:01:10|1705.9|1704.4|1706.9|1705.4|1707|1705.5|1705.8|1704.3|13
1765299680000|2025-12-09 17:01:20|1707.3|1705.8|1707.5|1706|1707.6|1706.1|1707.3|1705.8|4
1765299690000|2025-12-09 17:01:30|1707.7|1706.2|1708.1|1706.6|1708.2|1706.7|1707.7|1706.2|3
1765299700000|2025-12-09 17:01:40|1708.2|1706.7|1708.4|1706.9|1708.7|1707.2|1708.2|1706.7|3
1765299710000|2025-12-09 17:01:50|1708.3|1706.8|1708.4|1706.9|1708.7|1707.2|1708.3|1706.8|2
1765299720000|2025-12-09 17:02:00|1708.5|1707|1708.7|1707.2|1708.8|1707.3|1708.3|1706.8|2
1765299730000|2025-12-09 17:02:10|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.1|1706.6|1
1765299740000|2025-12-09 17:02:20|1708.8|1707.3|1709.2|1707.7|1709.3|1707.8|1708.8|1707.3|0
1765299750000|2025-12-09 17:02:30|1709.1|1707.6|1708.1|1706.6|1709.1|1707.6|1708|1706.5|4
1765299760000|2025-12-09 17:02:40|1708|1706.5|1707.7|1706.2|1708.7|1707.2|1707.7|1706.2|4
1765299770000|2025-12-09 17:02:50|1707.8|1706.3|1707.5|1706|1708|1706.5|1707.5|1706|1
1765299780000|2025-12-09 17:03:00|1707.3|1705.8|1707.6|1706.1|1707.6|1706.1|1707.1|1705.6|5
1765299790000|2025-12-09 17:03:10|1707.5|1706|1707.9|1706.4|1708|1706.5|1707.5|1706|1
1765299800000|2025-12-09 17:03:20|1708|1706.5|1707.5|1706|1708.1|1706.6|1707.5|1706|8
1765299810000|2025-12-09 17:03:30|1707.4|1705.9|1706.9|1705.4|1707.5|1706|1706.8|1705.3|5
1765299820000|2025-12-09 17:03:40|1707|1705.5|1706.8|1705.3|1707.9|1706.4|1706.8|1705.3|7
1765299830000|2025-12-09 17:03:50|1706.7|1705.2|1707|1705.5|1707|1705.5|1706.3|1704.8|2
1765299840000|2025-12-09 17:04:00|1707.1|1705.6|1707.6|1706.1|1707.6|1706.1|1707|1705.5|1
1765299850000|2025-12-09 17:04:10|1707.8|1706.3|1708.6|1707.1|1708.6|1707.1|1707.8|1706.3|8
1765299860000|2025-12-09 17:04:20|1708.2|1706.7|1708.5|1707|1708.5|1707|1708.2|1706.7|4
1765299870000|2025-12-09 17:04:30|1709|1707.5|1709.2|1707.7|1709.2|1707.7|1709|1707.5|4
1765299880000|2025-12-09 17:04:40|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709|1707.5|0
1765299890000|2025-12-09 17:04:50|1709.4|1707.9|1709.2|1707.7|1709.5|1708|1709.1|1707.6|5
1765299900000|2025-12-09 17:05:00|1709.4|1707.9|1709.7|1708.2|1709.8|1708.3|1709.4|1707.9|3
1765299910000|2025-12-09 17:05:10|1709.9|1708.4|1711|1709.5|1711|1709.5|1709.8|1708.3|6
1765299920000|2025-12-09 17:05:20|1711.4|1709.9|1711.1|1709.6|1711.4|1709.9|1711|1709.5|5
1765299930000|2025-12-09 17:05:30|1711.2|1709.7|1711.4|1709.9|1711.7|1710.2|1711.2|1709.7|1
1765299940000|2025-12-09 17:05:40|1711.5|1710|1711.3|1709.8|1711.5|1710|1711.1|1709.6|0
1765299950000|2025-12-09 17:05:50|1711.4|1709.9|1710.9|1709.4|1711.6|1710.1|1710.9|1709.4|0
1765299960000|2025-12-09 17:06:00|1711.2|1709.7|1711.1|1709.6|1711.3|1709.8|1710.8|1709.3|2
1765299970000|2025-12-09 17:06:10|1711.4|1709.9|1712.1|1710.6|1712.2|1710.7|1711|1709.5|9
1765299980000|2025-12-09 17:06:20|1711.8|1710.3|1712|1710.5|1712|1710.5|1711.7|1710.2|3
1765299990000|2025-12-09 17:06:30|1711.8|1710.3|1712.1|1710.6|1712.1|1710.6|1711.6|1710.1|4
1765300000000|2025-12-09 17:06:40|1712|1710.5|1711|1709.5|1712|1710.5|1711|1709.5|5
1765300010000|2025-12-09 17:06:50|1710.9|1709.4|1710.6|1709.1|1710.9|1709.4|1710.6|1709.1|4
1765300020000|2025-12-09 17:07:00|1710.3|1708.8|1711.1|1709.6|1711.2|1709.7|1710.1|1708.6|26
1765300030000|2025-12-09 17:07:10|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1710.9|1709.4|2
1765300040000|2025-12-09 17:07:20|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711|1709.5|5
1765300050000|2025-12-09 17:07:30|1711.3|1709.8|1711.5|1710|1711.5|1710|1711.2|1709.7|5
1765300060000|2025-12-09 17:07:40|1711.4|1709.9|1710.9|1709.4|1711.4|1709.9|1710.9|1709.4|1
1765300070000|2025-12-09 17:07:50|1711|1709.5|1711|1709.5|1711.1|1709.6|1710.5|1709|2
1765300080000|2025-12-09 17:08:00|1711.1|1709.6|1710.5|1709|1711.1|1709.6|1710.3|1708.8|3
1765300090000|2025-12-09 17:08:10|1710.4|1708.9|1711.1|1709.6|1711.1|1709.6|1709.9|1708.4|5
1765300100000|2025-12-09 17:08:20|1710.8|1709.3|1710.8|1709.3|1711.5|1710|1710.8|1709.3|6
1765300110000|2025-12-09 17:08:30|1710.7|1709.2|1711.1|1709.6|1711.2|1709.7|1710.7|1709.2|0
1765300120000|2025-12-09 17:08:40|1711.2|1709.7|1711.5|1710|1711.5|1710|1711.2|1709.7|3
1765300130000|2025-12-09 17:08:50|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.4|1709.9|0
1765300140000|2025-12-09 17:09:00|1711.7|1710.2|1711.5|1710|1711.9|1710.4|1711.5|1710|2
1765300150000|2025-12-09 17:09:10|1711.6|1710.1|1710.7|1709.2|1711.6|1710.1|1710.5|1709|1
1765300160000|2025-12-09 17:09:20|1710.6|1709.1|1710.9|1709.4|1711|1709.5|1710.5|1709|3
1765300170000|2025-12-09 17:09:30|1711|1709.5|1710.6|1709.1|1711|1709.5|1710.3|1708.8|2
1765300180000|2025-12-09 17:09:40|1710.7|1709.2|1710.2|1708.7|1710.7|1709.2|1710.2|1708.7|0
1765300190000|2025-12-09 17:09:50|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1710.1|1708.6|0
1765300200000|2025-12-09 17:10:00|1710.4|1708.9|1709.7|1708.2|1710.4|1708.9|1709.5|1708|0
1765300210000|2025-12-09 17:10:10|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.9|1708.4|1
1765300220000|2025-12-09 17:10:20|1710.1|1708.6|1710|1708.5|1710.3|1708.8|1710|1708.5|2
1765300230000|2025-12-09 17:10:30|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.7|1708.2|2
1765300240000|2025-12-09 17:10:40|1710|1708.5|1710.9|1709.4|1710.9|1709.4|1710|1708.5|3
1765300250000|2025-12-09 17:10:50|1711|1709.5|1710.8|1709.3|1711|1709.5|1710.7|1709.2|1
1765300260000|2025-12-09 17:11:00|1710.7|1709.2|1710.9|1709.4|1711.3|1709.8|1710.6|1709.1|1
1765300270000|2025-12-09 17:11:10|1710.8|1709.3|1710.8|1709.3|1710.9|1709.4|1710.7|1709.2|0
1765300280000|2025-12-09 17:11:20|1710.6|1709.1|1710.9|1709.4|1711.2|1709.7|1710.5|1709|21
1765300290000|2025-12-09 17:11:30|1711|1709.5|1712.5|1711|1712.5|1711|1710.8|1709.3|24
1765300300000|2025-12-09 17:11:40|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1712|1710.5|1
1765300310000|2025-12-09 17:11:50|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|1
1765300320000|2025-12-09 17:12:00|1711.8|1710.3|1712.2|1710.7|1712.5|1711|1711.8|1710.3|6
1765300330000|2025-12-09 17:12:10|1712.1|1710.6|1712.1|1710.6|1712.2|1710.7|1711.9|1710.4|4
1765300340000|2025-12-09 17:12:20|1711.9|1710.4|1711.4|1709.9|1712.1|1710.6|1711.4|1709.9|4
1765300350000|2025-12-09 17:12:30|1711.3|1709.8|1710.2|1708.7|1711.5|1710|1710.2|1708.7|9
1765300360000|2025-12-09 17:12:40|1710.1|1708.6|1710.3|1708.8|1710.3|1708.8|1709.8|1708.3|3
1765300370000|2025-12-09 17:12:50|1710.2|1708.7|1710.5|1709|1710.5|1709|1710.2|1708.7|0
1765300380000|2025-12-09 17:13:00|1710.6|1709.1|1710.8|1709.3|1711|1709.5|1710.5|1709|2
1765300390000|2025-12-09 17:13:10|1711.2|1709.7|1711.3|1709.8|1711.4|1709.9|1711.2|1709.7|3
1765300400000|2025-12-09 17:13:20|1711.4|1709.9|1710.3|1708.8|1711.5|1710|1710.2|1708.7|10
1765300410000|2025-12-09 17:13:30|1710.4|1708.9|1710.5|1709|1710.6|1709.1|1710.4|1708.9|2
1765300420000|2025-12-09 17:13:40|1710.6|1709.1|1709.9|1708.4|1710.6|1709.1|1709.4|1707.9|5
1765300430000|2025-12-09 17:13:50|1709.5|1708|1709.6|1708.1|1709.6|1708.1|1709.2|1707.7|5
1765300440000|2025-12-09 17:14:00|1709.7|1708.2|1710.2|1708.7|1710.2|1708.7|1709.7|1708.2|13
1765300450000|2025-12-09 17:14:10|1710.1|1708.6|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|3
1765300460000|2025-12-09 17:14:20|1709.9|1708.4|1709.7|1708.2|1709.9|1708.4|1709.2|1707.7|6
1765300470000|2025-12-09 17:14:30|1709.6|1708.1|1709.2|1707.7|1709.7|1708.2|1708.8|1707.3|5
1765300480000|2025-12-09 17:14:40|1709.1|1707.6|1709.4|1707.9|1709.6|1708.1|1709.1|1707.6|1
1765300490000|2025-12-09 17:14:50|1709.5|1708|1710|1708.5|1710|1708.5|1709.5|1708|0
1765300500000|2025-12-09 17:15:00|1709.9|1708.4|1709.5|1708|1709.9|1708.4|1709.4|1707.9|1
1765300510000|2025-12-09 17:15:10|1709.7|1708.2|1709.8|1708.3|1709.9|1708.4|1709.7|1708.2|1
1765300520000|2025-12-09 17:15:20|1709.9|1708.4|1710.1|1708.6|1710.4|1708.9|1709.9|1708.4|4
1765300530000|2025-12-09 17:15:30|1710|1708.5|1709|1707.5|1710.5|1709|1708.9|1707.4|4
1765300540000|2025-12-09 17:15:40|1709.2|1707.7|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|3
1765300550000|2025-12-09 17:15:50|1709.3|1707.8|1709.2|1707.7|1709.5|1708|1708.9|1707.4|7
1765300560000|2025-12-09 17:16:00|1708.9|1707.4|1709.3|1707.8|1709.3|1707.8|1708.9|1707.4|8
1765300570000|2025-12-09 17:16:10|1709.4|1707.9|1709.2|1707.7|1709.6|1708.1|1709|1707.5|3
1765300580000|2025-12-09 17:16:20|1709.5|1708|1709.4|1707.9|1709.7|1708.2|1709.2|1707.7|7
1765300590000|2025-12-09 17:16:30|1709.1|1707.6|1709.2|1707.7|1709.5|1708|1709.1|1707.6|19
1765300600000|2025-12-09 17:16:40|1709.3|1707.8|1708.8|1707.3|1709.3|1707.8|1708.6|1707.1|1
1765300610000|2025-12-09 17:16:50|1708.7|1707.2|1708.7|1707.2|1708.8|1707.3|1708.6|1707.1|4
1765300620000|2025-12-09 17:17:00|1708.8|1707.3|1708.4|1706.9|1708.8|1707.3|1708.4|1706.9|3
1765300630000|2025-12-09 17:17:10|1707.8|1706.3|1707.8|1706.3|1708.1|1706.6|1707.6|1706.1|7
1765300640000|2025-12-09 17:17:20|1707.7|1706.2|1707.6|1706.1|1707.8|1706.3|1707.5|1706|1
1765300650000|2025-12-09 17:17:30|1707.5|1706|1707.9|1706.4|1707.9|1706.4|1707.5|1706|2
1765300660000|2025-12-09 17:17:40|1707.8|1706.3|1707.9|1706.4|1707.9|1706.4|1707.5|1706|2
1765300670000|2025-12-09 17:17:50|1708|1706.5|1708.9|1707.4|1708.9|1707.4|1707.9|1706.4|7
1765300680000|2025-12-09 17:18:00|1708.8|1707.3|1709|1707.5|1709.3|1707.8|1708.8|1707.3|5
1765300690000|2025-12-09 17:18:10|1709.1|1707.6|1709.5|1708|1709.5|1708|1709.1|1707.6|6
1765300700000|2025-12-09 17:18:20|1709.7|1708.2|1709.9|1708.4|1709.9|1708.4|1709.6|1708.1|1
1765300710000|2025-12-09 17:18:30|1710|1708.5|1710.3|1708.8|1710.4|1708.9|1710|1708.5|3
1765300720000|2025-12-09 17:18:40|1710.2|1708.7|1709.9|1708.4|1710.3|1708.8|1709.9|1708.4|4
1765300730000|2025-12-09 17:18:50|1709.7|1708.2|1710.3|1708.8|1710.7|1709.2|1709.7|1708.2|10
1765300740000|2025-12-09 17:19:00|1709.6|1708.1|1709.4|1707.9|1709.9|1708.4|1709.1|1707.6|4
1765300750000|2025-12-09 17:19:10|1709.5|1708|1708.7|1707.2|1709.5|1708|1708.6|1707.1|4
1765300760000|2025-12-09 17:19:20|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|6
1765300770000|2025-12-09 17:19:30|1708.5|1707|1707.9|1706.4|1708.6|1707.1|1707.9|1706.4|6
1765300780000|2025-12-09 17:19:40|1708|1706.5|1708.2|1706.7|1708.3|1706.8|1708|1706.5|0
1765300790000|2025-12-09 17:19:50|1708.3|1706.8|1708.6|1707.1|1708.7|1707.2|1708.3|1706.8|1
1765300800000|2025-12-09 17:20:00|1708.2|1706.7|1708.8|1707.3|1708.8|1707.3|1708.2|1706.7|3
1765300810000|2025-12-09 17:20:10|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1708.7|1707.2|3
1765300820000|2025-12-09 17:20:20|1709|1707.5|1709.6|1708.1|1709.6|1708.1|1709|1707.5|8
1765300830000|2025-12-09 17:20:30|1709.5|1708|1708.4|1706.9|1709.5|1708|1708.2|1706.7|10
1765300840000|2025-12-09 17:20:40|1708.5|1707|1709.2|1707.7|1709.2|1707.7|1708.2|1706.7|1
1765300850000|2025-12-09 17:20:50|1709.3|1707.8|1709.7|1708.2|1709.7|1708.2|1708.8|1707.3|5
1765300860000|2025-12-09 17:21:00|1709.6|1708.1|1709.7|1708.2|1709.7|1708.2|1709.4|1707.9|1
1765300870000|2025-12-09 17:21:10|1709.6|1708.1|1708.6|1707.1|1709.6|1708.1|1708.6|1707.1|3
1765300880000|2025-12-09 17:21:20|1708.5|1707|1708.6|1707.1|1708.6|1707.1|1708|1706.5|0
1765300890000|2025-12-09 17:21:30|1708.1|1706.6|1708.1|1706.6|1708.3|1706.8|1708|1706.5|3
1765300900000|2025-12-09 17:21:40|1708|1706.5|1707.7|1706.2|1708.1|1706.6|1707.3|1705.8|9
1765300910000|2025-12-09 17:21:50|1707.6|1706.1|1707.5|1706|1707.7|1706.2|1707.4|1705.9|6
1765300920000|2025-12-09 17:22:00|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.6|1705.1|5
1765300930000|2025-12-09 17:22:10|1706.8|1705.3|1706.4|1704.9|1706.8|1705.3|1706.3|1704.8|6
1765300940000|2025-12-09 17:22:20|1706.3|1704.8|1705.9|1704.4|1706.3|1704.8|1705.9|1704.4|8
1765300950000|2025-12-09 17:22:30|1706|1704.5|1705.5|1704|1706.1|1704.6|1705.3|1703.8|20
1765300960000|2025-12-09 17:22:40|1705.3|1703.8|1705.6|1704.1|1705.7|1704.2|1705.3|1703.8|8
1765300970000|2025-12-09 17:22:50|1705.7|1704.2|1704.4|1702.9|1705.8|1704.3|1704.1|1702.6|10
1765300980000|2025-12-09 17:23:00|1704.3|1702.8|1704.2|1702.7|1704.5|1703|1703.8|1702.3|9
1765300990000|2025-12-09 17:23:10|1704.1|1702.6|1703.7|1702.2|1704.2|1702.7|1703.6|1702.1|9
1765301000000|2025-12-09 17:23:20|1703.6|1702.1|1704.3|1702.8|1704.4|1702.9|1703.6|1702.1|6
1765301010000|2025-12-09 17:23:30|1704.5|1703|1704.8|1703.3|1705.2|1703.7|1704.5|1703|4
1765301020000|2025-12-09 17:23:40|1704.9|1703.4|1705.4|1703.9|1705.4|1703.9|1704.7|1703.2|4
1765301030000|2025-12-09 17:23:50|1705.3|1703.8|1705.1|1703.6|1705.4|1703.9|1705|1703.5|4
1765301040000|2025-12-09 17:24:00|1704.9|1703.4|1705|1703.5|1705|1703.5|1704.4|1702.9|4
1765301050000|2025-12-09 17:24:10|1704.9|1703.4|1704.1|1702.6|1704.9|1703.4|1704.1|1702.6|3
1765301060000|2025-12-09 17:24:20|1704.2|1702.7|1704|1702.5|1704.4|1702.9|1703.8|1702.3|2
1765301070000|2025-12-09 17:24:30|1704.1|1702.6|1705.4|1703.9|1705.4|1703.9|1704|1702.5|4
1765301080000|2025-12-09 17:24:40|1705.6|1704.1|1705.8|1704.3|1706|1704.5|1705.6|1704.1|6
1765301090000|2025-12-09 17:24:50|1705.5|1704|1705.8|1704.3|1705.9|1704.4|1705.3|1703.8|1
1765301100000|2025-12-09 17:25:00|1705.7|1704.2|1706.3|1704.8|1706.4|1704.9|1705.7|1704.2|5
1765301110000|2025-12-09 17:25:10|1706.4|1704.9|1705.8|1704.3|1706.5|1705|1705.7|1704.2|8
1765301120000|2025-12-09 17:25:20|1705.6|1704.1|1705.4|1703.9|1705.8|1704.3|1705.3|1703.8|6
1765301130000|2025-12-09 17:25:30|1705.3|1703.8|1705.5|1704|1705.6|1704.1|1705.2|1703.7|0
1765301140000|2025-12-09 17:25:40|1705.4|1703.9|1705.5|1704|1705.6|1704.1|1705.1|1703.6|5
1765301150000|2025-12-09 17:25:50|1705.4|1703.9|1704.9|1703.4|1705.4|1703.9|1704.9|1703.4|4
1765301160000|2025-12-09 17:26:00|1704.8|1703.3|1704.7|1703.2|1704.9|1703.4|1704.5|1703|0
1765301170000|2025-12-09 17:26:10|1704.5|1703|1702.7|1701.2|1704.5|1703|1702.7|1701.2|24
1765301180000|2025-12-09 17:26:20|1702.6|1701.1|1702.7|1701.2|1702.7|1701.2|1702|1700.5|40
1765301190000|2025-12-09 17:26:30|1702.6|1701.1|1703|1701.5|1703.3|1701.8|1702.6|1701.1|2
1765301200000|2025-12-09 17:26:40|1703.1|1701.6|1702.6|1701.1|1703.4|1701.9|1702.3|1700.8|6
1765301210000|2025-12-09 17:26:50|1702.4|1700.9|1702.1|1700.6|1702.4|1700.9|1701.7|1700.2|11
1765301220000|2025-12-09 17:27:00|1701.8|1700.3|1701.3|1699.8|1701.8|1700.3|1701|1699.5|8
1765301230000|2025-12-09 17:27:10|1701.2|1699.7|1701.2|1699.7|1701.3|1699.8|1701.1|1699.6|3
1765301240000|2025-12-09 17:27:20|1701.3|1699.8|1701.5|1700|1701.5|1700|1701|1699.5|11
1765301250000|2025-12-09 17:27:30|1701.8|1700.3|1702.1|1700.6|1702.3|1700.8|1701.7|1700.2|4
1765301260000|2025-12-09 17:27:40|1702.2|1700.7|1702.5|1701|1702.5|1701|1701.9|1700.4|2
1765301270000|2025-12-09 17:27:50|1702.6|1701.1|1702.5|1701|1702.7|1701.2|1702.3|1700.8|0
1765301280000|2025-12-09 17:28:00|1702.4|1700.9|1703|1701.5|1703|1701.5|1702.4|1700.9|2
1765301290000|2025-12-09 17:28:10|1703.1|1701.6|1703.3|1701.8|1703.6|1702.1|1703|1701.5|3
1765301300000|2025-12-09 17:28:20|1702.8|1701.3|1702.6|1701.1|1703.1|1701.6|1702.6|1701.1|4
1765301310000|2025-12-09 17:28:30|1702.7|1701.2|1702.4|1700.9|1702.7|1701.2|1702.4|1700.9|0
1765301320000|2025-12-09 17:28:40|1702.5|1701|1702.3|1700.8|1702.5|1701|1702.2|1700.7|0
1765301330000|2025-12-09 17:28:50|1702.2|1700.7|1702.5|1701|1702.6|1701.1|1702.2|1700.7|0
1765301340000|2025-12-09 17:29:00|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1702.1|1700.6|2
1765301350000|2025-12-09 17:29:10|1702.4|1700.9|1701.7|1700.2|1702.4|1700.9|1701.5|1700|12
1765301360000|2025-12-09 17:29:20|1701.8|1700.3|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|4
1765301370000|2025-12-09 17:29:30|1701.6|1700.1|1702.1|1700.6|1702.2|1700.7|1701.5|1700|2
1765301380000|2025-12-09 17:29:40|1702.2|1700.7|1702.2|1700.7|1702.5|1701|1702|1700.5|3
1765301390000|2025-12-09 17:29:50|1702.1|1700.6|1702.3|1700.8|1702.5|1701|1702|1700.5|4
1765301400000|2025-12-09 17:30:00|1702.4|1700.9|1702.7|1701.2|1703.6|1702.1|1702.4|1700.9|6
1765301410000|2025-12-09 17:30:10|1702.6|1701.1|1702.6|1701.1|1703|1701.5|1702.6|1701.1|4
1765301420000|2025-12-09 17:30:20|1702.7|1701.2|1702.4|1700.9|1702.7|1701.2|1702.4|1700.9|1
1765301430000|2025-12-09 17:30:30|1702.5|1701|1703.1|1701.6|1703.1|1701.6|1702.4|1700.9|5
1765301440000|2025-12-09 17:30:40|1703.2|1701.7|1702.9|1701.4|1703.4|1701.9|1702.9|1701.4|1
1765301450000|2025-12-09 17:30:50|1703|1701.5|1702.5|1701|1703|1701.5|1702.3|1700.8|3
1765301460000|2025-12-09 17:31:00|1702.4|1700.9|1702.4|1700.9|1702.9|1701.4|1702.4|1700.9|4
1765301470000|2025-12-09 17:31:10|1702.6|1701.1|1702.8|1701.3|1703.1|1701.6|1702.3|1700.8|15
1765301480000|2025-12-09 17:31:20|1702.7|1701.2|1701.8|1700.3|1702.7|1701.2|1701.6|1700.1|10
1765301490000|2025-12-09 17:31:30|1701.7|1700.2|1701.8|1700.3|1702|1700.5|1701.7|1700.2|4
1765301500000|2025-12-09 17:31:40|1702|1700.5|1702.4|1700.9|1702.7|1701.2|1701.9|1700.4|7
1765301510000|2025-12-09 17:31:50|1702.5|1701|1703.1|1701.6|1703.1|1701.6|1702.5|1701|1
1765301520000|2025-12-09 17:32:00|1703.2|1701.7|1703.2|1701.7|1703.4|1701.9|1702.9|1701.4|9
1765301530000|2025-12-09 17:32:10|1703.4|1701.9|1703.3|1701.8|1703.6|1702.1|1703.3|1701.8|4
1765301540000|2025-12-09 17:32:20|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.3|1701.8|10
1765301550000|2025-12-09 17:32:30|1703.3|1701.8|1702.3|1700.8|1703.4|1701.9|1702.2|1700.7|6
1765301560000|2025-12-09 17:32:40|1702.5|1701|1703.2|1701.7|1703.3|1701.8|1702.5|1701|2
1765301570000|2025-12-09 17:32:50|1702.2|1700.7|1701.5|1700|1702.2|1700.7|1701.2|1699.7|10
1765301580000|2025-12-09 17:33:00|1701.6|1700.1|1701.4|1699.9|1701.6|1700.1|1701.1|1699.6|4
1765301590000|2025-12-09 17:33:10|1701.5|1700|1701.1|1699.6|1701.5|1700|1700.7|1699.2|29
1765301600000|2025-12-09 17:33:20|1701.2|1699.7|1701|1699.5|1701.4|1699.9|1701|1699.5|0
1765301610000|2025-12-09 17:33:30|1701.1|1699.6|1701.2|1699.7|1701.6|1700.1|1701|1699.5|3
1765301620000|2025-12-09 17:33:40|1701.3|1699.8|1700.2|1698.7|1701.5|1700|1700.2|1698.7|7
1765301630000|2025-12-09 17:33:50|1700.1|1698.6|1700.1|1698.6|1700.2|1698.7|1699.9|1698.4|6
1765301640000|2025-12-09 17:34:00|1700.2|1698.7|1698.3|1696.8|1700.2|1698.7|1698.3|1696.8|2
1765301650000|2025-12-09 17:34:10|1698.2|1696.7|1699.6|1698.1|1699.6|1698.1|1697.9|1696.4|12
1765301660000|2025-12-09 17:34:20|1699.8|1698.3|1699.9|1698.4|1699.9|1698.4|1699.2|1697.7|2
1765301670000|2025-12-09 17:34:30|1700|1698.5|1700.4|1698.9|1700.5|1699|1700|1698.5|2
1765301680000|2025-12-09 17:34:40|1700.3|1698.8|1700.5|1699|1700.6|1699.1|1700.2|1698.7|2
1765301690000|2025-12-09 17:34:50|1700.4|1698.9|1700.5|1699|1700.6|1699.1|1700.3|1698.8|4
1765301700000|2025-12-09 17:35:00|1700.6|1699.1|1700.9|1699.4|1700.9|1699.4|1700.6|1699.1|3
1765301710000|2025-12-09 17:35:10|1701|1699.5|1699.7|1698.2|1701.2|1699.7|1699.6|1698.1|14
1765301720000|2025-12-09 17:35:20|1699.8|1698.3|1699.1|1697.6|1699.8|1698.3|1699.1|1697.6|4
1765301730000|2025-12-09 17:35:30|1699.5|1698|1699.7|1698.2|1699.9|1698.4|1699.5|1698|5
1765301740000|2025-12-09 17:35:40|1699.6|1698.1|1700.4|1698.9|1700.4|1698.9|1699.6|1698.1|1
1765301750000|2025-12-09 17:35:50|1700.7|1699.2|1700.7|1699.2|1700.8|1699.3|1700.6|1699.1|5
1765301760000|2025-12-09 17:36:00|1700.6|1699.1|1700.1|1698.6|1700.6|1699.1|1699.8|1698.3|7
1765301770000|2025-12-09 17:36:10|1700|1698.5|1699.7|1698.2|1700|1698.5|1699.6|1698.1|0
1765301780000|2025-12-09 17:36:20|1699.6|1698.1|1699.7|1698.2|1699.9|1698.4|1699.6|1698.1|0
1765301790000|2025-12-09 17:36:30|1699.6|1698.1|1699.2|1697.7|1699.6|1698.1|1699|1697.5|2
1765301800000|2025-12-09 17:36:40|1699.3|1697.8|1699.6|1698.1|1700|1698.5|1699.3|1697.8|9
1765301810000|2025-12-09 17:36:50|1698.9|1697.4|1698.4|1696.9|1699.5|1698|1698.4|1696.9|32
1765301820000|2025-12-09 17:37:00|1698.3|1696.8|1699.2|1697.7|1699.2|1697.7|1698.2|1696.7|5
1765301830000|2025-12-09 17:37:10|1699.1|1697.6|1700|1698.5|1700.2|1698.7|1699|1697.5|3
1765301840000|2025-12-09 17:37:20|1700.1|1698.6|1699.9|1698.4|1700.4|1698.9|1699.9|1698.4|6
1765301850000|2025-12-09 17:37:30|1699.8|1698.3|1698.8|1697.3|1699.9|1698.4|1698.7|1697.2|3
1765301860000|2025-12-09 17:37:40|1698.9|1697.4|1699.3|1697.8|1699.4|1697.9|1698.9|1697.4|0
1765301870000|2025-12-09 17:37:50|1699.4|1697.9|1699.1|1697.6|1699.5|1698|1699|1697.5|2
1765301880000|2025-12-09 17:38:00|1699|1697.5|1697.7|1696.2|1699|1697.5|1697.6|1696.1|31
1765301890000|2025-12-09 17:38:10|1698.6|1697.1|1698.3|1696.8|1698.8|1697.3|1698.3|1696.8|13
1765301900000|2025-12-09 17:38:20|1698.2|1696.7|1699.1|1697.6|1699.2|1697.7|1698.2|1696.7|5
1765301910000|2025-12-09 17:38:30|1699.2|1697.7|1698.9|1697.4|1699.4|1697.9|1698.5|1697|11
1765301920000|2025-12-09 17:38:40|1698.8|1697.3|1698.7|1697.2|1698.9|1697.4|1698.7|1697.2|0
1765301930000|2025-12-09 17:38:50|1698.8|1697.3|1698.5|1697|1698.8|1697.3|1698.3|1696.8|3
1765301940000|2025-12-09 17:39:00|1698.4|1696.9|1698.5|1697|1698.6|1697.1|1698.3|1696.8|10
1765301950000|2025-12-09 17:39:10|1698.4|1696.9|1698.1|1696.6|1698.5|1697|1698.1|1696.6|2
1765301960000|2025-12-09 17:39:20|1698.7|1697.2|1698.6|1697.1|1698.7|1697.2|1698.5|1697|2
1765301970000|2025-12-09 17:39:30|1698.5|1697|1698.6|1697.1|1698.6|1697.1|1698.5|1697|1
1765301980000|2025-12-09 17:39:40|1698.5|1697|1698.1|1696.6|1698.6|1697.1|1698|1696.5|9
1765301990000|2025-12-09 17:39:50|1698.2|1696.7|1698.3|1696.8|1698.4|1696.9|1698.1|1696.6|1
1765302000000|2025-12-09 17:40:00|1697.9|1696.4|1698.9|1697.4|1698.9|1697.4|1697.8|1696.3|7
1765302010000|2025-12-09 17:40:10|1698.8|1697.3|1699.6|1698.1|1699.6|1698.1|1698.8|1697.3|1
1765302020000|2025-12-09 17:40:20|1699.7|1698.2|1699.7|1698.2|1700|1698.5|1699.6|1698.1|4
1765302030000|2025-12-09 17:40:30|1699.8|1698.3|1699.7|1698.2|1699.9|1698.4|1699.5|1698|5
1765302040000|2025-12-09 17:40:40|1699.6|1698.1|1699.3|1697.8|1699.6|1698.1|1699.2|1697.7|2
1765302050000|2025-12-09 17:40:50|1699.2|1697.7|1699.1|1697.6|1699.2|1697.7|1699|1697.5|8
1765302060000|2025-12-09 17:41:00|1699|1697.5|1699.1|1697.6|1699.5|1698|1699|1697.5|7
1765302070000|2025-12-09 17:41:10|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|1699.4|1697.9|2
1765302080000|2025-12-09 17:41:20|1700.2|1698.7|1700.4|1698.9|1700.4|1698.9|1699.9|1698.4|3
1765302090000|2025-12-09 17:41:30|1700.3|1698.8|1699.7|1698.2|1700.4|1698.9|1699.7|1698.2|3
1765302100000|2025-12-09 17:41:40|1699.8|1698.3|1700|1698.5|1700|1698.5|1699.8|1698.3|0
1765302110000|2025-12-09 17:41:50|1700.1|1698.6|1699.9|1698.4|1700.2|1698.7|1699.8|1698.3|2
1765302120000|2025-12-09 17:42:00|1700|1698.5|1699|1697.5|1700|1698.5|1698.8|1697.3|37
1765302130000|2025-12-09 17:42:10|1699.1|1697.6|1698.9|1697.4|1699.3|1697.8|1698.9|1697.4|4
1765302140000|2025-12-09 17:42:20|1699|1697.5|1698.9|1697.4|1699|1697.5|1698.8|1697.3|1
1765302150000|2025-12-09 17:42:30|1699|1697.5|1699.4|1697.9|1699.4|1697.9|1699|1697.5|4
1765302160000|2025-12-09 17:42:40|1699.3|1697.8|1699.3|1697.8|1699.4|1697.9|1699.1|1697.6|8
1765302170000|2025-12-09 17:42:50|1699.2|1697.7|1698.9|1697.4|1699.3|1697.8|1698.9|1697.4|2
1765302180000|2025-12-09 17:43:00|1698.8|1697.3|1698.1|1696.6|1698.8|1697.3|1698|1696.5|1
1765302190000|2025-12-09 17:43:10|1698|1696.5|1698.4|1696.9|1698.5|1697|1697.9|1696.4|2
1765302200000|2025-12-09 17:43:20|1698.3|1696.8|1698.2|1696.7|1698.3|1696.8|1698.1|1696.6|9
1765302210000|2025-12-09 17:43:30|1698.1|1696.6|1698.6|1697.1|1698.6|1697.1|1698.1|1696.6|1
1765302220000|2025-12-09 17:43:40|1698.4|1696.9|1698.6|1697.1|1698.6|1697.1|1698.2|1696.7|8
1765302230000|2025-12-09 17:43:50|1698.5|1697|1698.3|1696.8|1698.7|1697.2|1698.1|1696.6|11
1765302240000|2025-12-09 17:44:00|1698.2|1696.7|1698.1|1696.6|1698.4|1696.9|1697.9|1696.4|6
1765302250000|2025-12-09 17:44:10|1698.3|1696.8|1699.5|1698|1699.5|1698|1698.3|1696.8|4
1765302260000|2025-12-09 17:44:20|1699.4|1697.9|1699.5|1698|1699.7|1698.2|1699.4|1697.9|0
1765302270000|2025-12-09 17:44:30|1699.7|1698.2|1699.3|1697.8|1699.7|1698.2|1699.2|1697.7|6
1765302280000|2025-12-09 17:44:40|1699.2|1697.7|1699.1|1697.6|1699.3|1697.8|1699|1697.5|0
1765302290000|2025-12-09 17:44:50|1699.2|1697.7|1699.3|1697.8|1699.4|1697.9|1699|1697.5|1
1765302300000|2025-12-09 17:45:00|1699.5|1698|1699.3|1697.8|1699.5|1698|1699.2|1697.7|8
1765302310000|2025-12-09 17:45:10|1699.2|1697.7|1699.5|1698|1699.5|1698|1699.1|1697.6|0
1765302320000|2025-12-09 17:45:20|1699.6|1698.1|1699.8|1698.3|1699.8|1698.3|1699.6|1698.1|2
1765302330000|2025-12-09 17:45:30|1699.9|1698.4|1699.8|1698.3|1700|1698.5|1699.8|1698.3|3
1765302340000|2025-12-09 17:45:40|1699.7|1698.2|1700.2|1698.7|1700.2|1698.7|1699.6|1698.1|7
1765302350000|2025-12-09 17:45:50|1700.3|1698.8|1700.3|1698.8|1700.4|1698.9|1700.3|1698.8|3
1765302360000|2025-12-09 17:46:00|1700.5|1699|1700.5|1699|1700.5|1699|1700.4|1698.9|1
1765302370000|2025-12-09 17:46:10|1700.3|1698.8|1700.1|1698.6|1700.3|1698.8|1699.9|1698.4|3
1765302380000|2025-12-09 17:46:20|1700.2|1698.7|1700.4|1698.9|1700.6|1699.1|1700.2|1698.7|7
1765302390000|2025-12-09 17:46:30|1700.3|1698.8|1701.1|1699.6|1701.2|1699.7|1700.3|1698.8|4
1765302400000|2025-12-09 17:46:40|1701|1699.5|1701.1|1699.6|1701.1|1699.6|1701|1699.5|0
1765302410000|2025-12-09 17:46:50|1701|1699.5|1701|1699.5|1701.3|1699.8|1701|1699.5|6
1765302420000|2025-12-09 17:47:00|1700.9|1699.4|1700.4|1698.9|1701|1699.5|1700.4|1698.9|8
1765302430000|2025-12-09 17:47:10|1700.3|1698.8|1700.6|1699.1|1700.6|1699.1|1700.3|1698.8|3
1765302440000|2025-12-09 17:47:20|1700.7|1699.2|1700.8|1699.3|1700.9|1699.4|1700.7|1699.2|1
1765302450000|2025-12-09 17:47:30|1700.9|1699.4|1701.1|1699.6|1701.1|1699.6|1700.8|1699.3|9
1765302460000|2025-12-09 17:47:40|1700.9|1699.4|1701|1699.5|1701.5|1700|1700.9|1699.4|3
1765302480000|2025-12-09 17:48:00|1700.9|1699.4|1701|1699.5|1701|1699.5|1700.9|1699.4|11
1765302490000|2025-12-09 17:48:10|1700.9|1699.4|1700.7|1699.2|1700.9|1699.4|1700.4|1698.9|2
1765302500000|2025-12-09 17:48:20|1700.6|1699.1|1701|1699.5|1701|1699.5|1700.6|1699.1|4
1765302510000|2025-12-09 17:48:30|1701.1|1699.6|1702|1700.5|1702|1700.5|1701.1|1699.6|2
1765302520000|2025-12-09 17:48:40|1701.9|1700.4|1701.3|1699.8|1702|1700.5|1701.2|1699.7|6
1765302530000|2025-12-09 17:48:50|1701.2|1699.7|1701.3|1699.8|1701.4|1699.9|1701.2|1699.7|2
1765302540000|2025-12-09 17:49:00|1701.2|1699.7|1701.2|1699.7|1701.3|1699.8|1701|1699.5|2
1765302550000|2025-12-09 17:49:10|1701.1|1699.6|1700.7|1699.2|1701.1|1699.6|1700.6|1699.1|3
1765302560000|2025-12-09 17:49:20|1700.5|1699|1701.2|1699.7|1701.2|1699.7|1700.5|1699|8
1765302570000|2025-12-09 17:49:30|1701.3|1699.8|1701.2|1699.7|1701.4|1699.9|1701.2|1699.7|1
1765302580000|2025-12-09 17:49:40|1701.1|1699.6|1701.5|1700|1701.5|1700|1701.1|1699.6|9
1765302590000|2025-12-09 17:49:50|1701.3|1699.8|1700.5|1699|1701.3|1699.8|1700.5|1699|9
1765302600000|2025-12-09 17:50:00|1700.4|1698.9|1700.4|1698.9|1700.5|1699|1700.2|1698.7|7
1765302610000|2025-12-09 17:50:10|1700.5|1699|1700.4|1698.9|1700.7|1699.2|1700.3|1698.8|1
1765302620000|2025-12-09 17:50:20|1700.5|1699|1700.5|1699|1700.6|1699.1|1700.2|1698.7|0
1765302630000|2025-12-09 17:50:30|1700.4|1698.9|1700.6|1699.1|1700.6|1699.1|1700.4|1698.9|6
1765302640000|2025-12-09 17:50:40|1700.7|1699.2|1700.4|1698.9|1700.7|1699.2|1700.3|1698.8|1
1765302650000|2025-12-09 17:50:50|1700.5|1699|1700.1|1698.6|1700.5|1699|1700|1698.5|2
1765302660000|2025-12-09 17:51:00|1700|1698.5|1700.4|1698.9|1700.4|1698.9|1699.9|1698.4|7
1765302670000|2025-12-09 17:51:10|1700.3|1698.8|1700.1|1698.6|1700.5|1699|1700.1|1698.6|0
1765302680000|2025-12-09 17:51:20|1700|1698.5|1700.5|1699|1700.5|1699|1700|1698.5|3
1765302690000|2025-12-09 17:51:30|1700.8|1699.3|1701.2|1699.7|1701.4|1699.9|1700.8|1699.3|5
1765302700000|2025-12-09 17:51:40|1701.3|1699.8|1701|1699.5|1701.5|1700|1701|1699.5|11
1765302710000|2025-12-09 17:51:50|1700.9|1699.4|1701.1|1699.6|1701.2|1699.7|1700.9|1699.4|0
1765302720000|2025-12-09 17:52:00|1701|1699.5|1700.6|1699.1|1701.1|1699.6|1700.4|1698.9|3
1765302730000|2025-12-09 17:52:10|1700.7|1699.2|1700.7|1699.2|1700.7|1699.2|1700.5|1699|5
1765302740000|2025-12-09 17:52:20|1700.6|1699.1|1700.4|1698.9|1700.8|1699.3|1700.3|1698.8|11
1765302750000|2025-12-09 17:52:30|1700.7|1699.2|1701.2|1699.7|1701.4|1699.9|1700.7|1699.2|5
1765302760000|2025-12-09 17:52:40|1701.3|1699.8|1701.8|1700.3|1701.8|1700.3|1701.3|1699.8|6
1765302770000|2025-12-09 17:52:50|1701.7|1700.2|1701.4|1699.9|1701.7|1700.2|1701|1699.5|8
1765302780000|2025-12-09 17:53:00|1701.3|1699.8|1701.8|1700.3|1701.8|1700.3|1701.3|1699.8|4
1765302790000|2025-12-09 17:53:10|1701.9|1700.4|1701.8|1700.3|1702|1700.5|1701.7|1700.2|4
1765302800000|2025-12-09 17:53:20|1701.9|1700.4|1701.4|1699.9|1701.9|1700.4|1701.4|1699.9|1
1765302810000|2025-12-09 17:53:30|1701.3|1699.8|1700.7|1699.2|1701.3|1699.8|1700.6|1699.1|11
1765302820000|2025-12-09 17:53:40|1700.8|1699.3|1701|1699.5|1701|1699.5|1700.8|1699.3|0
1765302830000|2025-12-09 17:53:50|1700.9|1699.4|1701.4|1699.9|1701.4|1699.9|1700.9|1699.4|3
1765302840000|2025-12-09 17:54:00|1701.5|1700|1701.7|1700.2|1701.8|1700.3|1701.5|1700|6
1765302850000|2025-12-09 17:54:10|1701.6|1700.1|1701.3|1699.8|1701.7|1700.2|1701.2|1699.7|2
1765302860000|2025-12-09 17:54:20|1701.4|1699.9|1702.1|1700.6|1702.1|1700.6|1701.4|1699.9|1
1765302870000|2025-12-09 17:54:30|1702|1700.5|1702.3|1700.8|1702.4|1700.9|1702|1700.5|5
1765302880000|2025-12-09 17:54:40|1702.4|1700.9|1702.2|1700.7|1702.5|1701|1702.2|1700.7|5
1765302890000|2025-12-09 17:54:50|1702.3|1700.8|1702.8|1701.3|1702.9|1701.4|1702.3|1700.8|0
1765302900000|2025-12-09 17:55:00|1702.7|1701.2|1702.1|1700.6|1702.7|1701.2|1701.8|1700.3|7
1765302910000|2025-12-09 17:55:10|1702.2|1700.7|1702.2|1700.7|1702.4|1700.9|1702.1|1700.6|5
1765302920000|2025-12-09 17:55:20|1702.3|1700.8|1702.8|1701.3|1703|1701.5|1702.3|1700.8|6
1765302930000|2025-12-09 17:55:30|1702.4|1700.9|1700.9|1699.4|1702.5|1701|1700.9|1699.4|24
1765302940000|2025-12-09 17:55:40|1701.3|1699.8|1701.4|1699.9|1701.5|1700|1701.2|1699.7|4
1765302950000|2025-12-09 17:55:50|1701.5|1700|1701.6|1700.1|1701.6|1700.1|1701.1|1699.6|14
1765302960000|2025-12-09 17:56:00|1701.2|1699.7|1701.3|1699.8|1701.3|1699.8|1700.8|1699.3|24
1765302970000|2025-12-09 17:56:10|1701.4|1699.9|1701.8|1700.3|1701.8|1700.3|1701.4|1699.9|3
1765302980000|2025-12-09 17:56:20|1701.9|1700.4|1701.8|1700.3|1701.9|1700.4|1701.7|1700.2|2
1765302990000|2025-12-09 17:56:30|1701.7|1700.2|1701.8|1700.3|1701.8|1700.3|1701.7|1700.2|6
1765303000000|2025-12-09 17:56:40|1701.9|1700.4|1702.3|1700.8|1702.4|1700.9|1701.8|1700.3|3
1765303010000|2025-12-09 17:56:50|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1702|1700.5|6
1765303020000|2025-12-09 17:57:00|1701.9|1700.4|1701.4|1699.9|1701.9|1700.4|1701.4|1699.9|4
1765303030000|2025-12-09 17:57:10|1701.3|1699.8|1701.6|1700.1|1701.6|1700.1|1701.3|1699.8|3
1765303040000|2025-12-09 17:57:20|1701.5|1700|1701.6|1700.1|1701.6|1700.1|1701.5|1700|5
1765303050000|2025-12-09 17:57:30|1701.5|1700|1700.9|1699.4|1701.6|1700.1|1700.8|1699.3|6
1765303060000|2025-12-09 17:57:40|1701.1|1699.6|1700.2|1698.7|1701.1|1699.6|1699.7|1698.2|18
1765303070000|2025-12-09 17:57:50|1700|1698.5|1700.5|1699|1700.7|1699.2|1700|1698.5|5
1765303080000|2025-12-09 17:58:00|1700.4|1698.9|1700.3|1698.8|1700.6|1699.1|1700.2|1698.7|2
1765303090000|2025-12-09 17:58:10|1700.4|1698.9|1700.6|1699.1|1701|1699.5|1700.4|1698.9|5
1765303100000|2025-12-09 17:58:20|1700.1|1698.6|1699.7|1698.2|1700.1|1698.6|1699.7|1698.2|9
1765303110000|2025-12-09 17:58:30|1699.8|1698.3|1700|1698.5|1700|1698.5|1699.8|1698.3|3
1765303120000|2025-12-09 17:58:40|1700.1|1698.6|1700.2|1698.7|1700.6|1699.1|1700.1|1698.6|3
1765303130000|2025-12-09 17:58:50|1700.1|1698.6|1700|1698.5|1700.2|1698.7|1700|1698.5|1
1765303140000|2025-12-09 17:59:00|1699.9|1698.4|1699.5|1698|1699.9|1698.4|1699.5|1698|3
1765303150000|2025-12-09 17:59:10|1699.4|1697.9|1699.3|1697.8|1699.5|1698|1699.3|1697.8|1
1765303160000|2025-12-09 17:59:20|1699.2|1697.7|1699.1|1697.6|1699.6|1698.1|1699.1|1697.6|6
1765303170000|2025-12-09 17:59:30|1699|1697.5|1699|1697.5|1699.2|1697.7|1698.8|1697.3|4
1765303180000|2025-12-09 17:59:40|1699.2|1697.7|1699.2|1697.7|1699.5|1698|1699.1|1697.6|1
1765303190000|2025-12-09 17:59:50|1699.1|1697.6|1698.6|1697.1|1699.4|1697.9|1698.6|1697.1|10
1765303200000|2025-12-09 18:00:00|1698.5|1697|1699.6|1698.1|1699.6|1698.1|1698.4|1696.9|9
1765303210000|2025-12-09 18:00:10|1700|1698.5|1700.2|1698.7|1700.4|1698.9|1700|1698.5|6
1765303220000|2025-12-09 18:00:20|1700.3|1698.8|1700.3|1698.8|1700.4|1698.9|1700.2|1698.7|5
1765303230000|2025-12-09 18:00:30|1700.2|1698.7|1700.7|1699.2|1700.7|1699.2|1700.2|1698.7|8
1765303240000|2025-12-09 18:00:40|1700.6|1699.1|1700.5|1699|1700.6|1699.1|1700.4|1698.9|12
1765303250000|2025-12-09 18:00:50|1700.4|1698.9|1699.9|1698.4|1700.4|1698.9|1699.4|1697.9|5
1765303260000|2025-12-09 18:01:00|1699.8|1698.3|1699.4|1697.9|1699.8|1698.3|1699.2|1697.7|8
1765303270000|2025-12-09 18:01:10|1699.5|1698|1700.4|1698.9|1700.4|1698.9|1699.3|1697.8|13
1765303280000|2025-12-09 18:01:20|1700.5|1699|1701.3|1699.8|1701.9|1700.4|1700.5|1699|18
1765303290000|2025-12-09 18:01:30|1701.4|1699.9|1701.5|1700|1701.8|1700.3|1701.2|1699.7|6
1765303300000|2025-12-09 18:01:40|1701.4|1699.9|1701.1|1699.6|1701.4|1699.9|1701.1|1699.6|5
1765303310000|2025-12-09 18:01:50|1701.5|1700|1700.6|1699.1|1701.6|1700.1|1700.6|1699.1|17
1765303320000|2025-12-09 18:02:00|1700.4|1698.9|1700.7|1699.2|1700.7|1699.2|1699.8|1698.3|6
1765303330000|2025-12-09 18:02:10|1700.6|1699.1|1701.2|1699.7|1701.4|1699.9|1700.6|1699.1|7
1765303340000|2025-12-09 18:02:20|1701.1|1699.6|1701.8|1700.3|1701.8|1700.3|1701.1|1699.6|15
1765303350000|2025-12-09 18:02:30|1701.9|1700.4|1702.1|1700.6|1702.2|1700.7|1701.8|1700.3|15
1765303360000|2025-12-09 18:02:40|1702|1700.5|1702.6|1701.1|1702.6|1701.1|1701.8|1700.3|8
1765303370000|2025-12-09 18:02:50|1702.4|1700.9|1702.7|1701.2|1702.9|1701.4|1702.4|1700.9|16
1765303380000|2025-12-09 18:03:00|1701.4|1699.9|1700.4|1698.9|1701.8|1700.3|1700.4|1698.9|37
1765303390000|2025-12-09 18:03:10|1700.3|1698.8|1700.5|1699|1700.6|1699.1|1700.3|1698.8|21
1765303400000|2025-12-09 18:03:20|1700.6|1699.1|1701.1|1699.6|1701.6|1700.1|1700.6|1699.1|86
1765303410000|2025-12-09 18:03:30|1701|1699.5|1700.3|1698.8|1701|1699.5|1700.3|1698.8|14
1765303420000|2025-12-09 18:03:40|1700.2|1698.7|1700.7|1699.2|1700.7|1699.2|1700|1698.5|13
1765303430000|2025-12-09 18:03:50|1701.2|1699.7|1701.6|1700.1|1702|1700.5|1701.2|1699.7|75
1765303440000|2025-12-09 18:04:00|1701.7|1700.2|1701.5|1700|1701.9|1700.4|1701.5|1700|23
1765303450000|2025-12-09 18:04:10|1701.6|1700.1|1700.6|1699.1|1701.9|1700.4|1700.6|1699.1|14
1765303460000|2025-12-09 18:04:20|1700.5|1699|1701.3|1699.8|1701.5|1700|1700.5|1699|43
1765303470000|2025-12-09 18:04:30|1701.5|1700|1701.6|1700.1|1701.8|1700.3|1701.3|1699.8|16
1765303480000|2025-12-09 18:04:40|1701.5|1700|1701.4|1699.9|1701.8|1700.3|1701.4|1699.9|23
1765303490000|2025-12-09 18:04:50|1701.3|1699.8|1701.8|1700.3|1702.2|1700.7|1701.2|1699.7|34
1765303500000|2025-12-09 18:05:00|1701.9|1700.4|1702|1700.5|1702|1700.5|1701.7|1700.2|5
1765303510000|2025-12-09 18:05:10|1701.9|1700.4|1702.7|1701.2|1702.7|1701.2|1701.7|1700.2|15
1765303520000|2025-12-09 18:05:20|1702.8|1701.3|1703.2|1701.7|1703.2|1701.7|1702.5|1701|17
1765303530000|2025-12-09 18:05:30|1703.4|1701.9|1703|1701.5|1703.5|1702|1703|1701.5|4
1765303540000|2025-12-09 18:05:40|1703.3|1701.8|1703.1|1701.6|1703.3|1701.8|1702.9|1701.4|3
1765303550000|2025-12-09 18:05:50|1703.2|1701.7|1702.5|1701|1703.2|1701.7|1702.4|1700.9|3
1765303560000|2025-12-09 18:06:00|1702.6|1701.1|1703|1701.5|1703.1|1701.6|1702.6|1701.1|1
1765303570000|2025-12-09 18:06:10|1702.9|1701.4|1702.8|1701.3|1703.1|1701.6|1702.8|1701.3|0
1765303580000|2025-12-09 18:06:20|1702.7|1701.2|1703.1|1701.6|1703.2|1701.7|1702.7|1701.2|4
1765303590000|2025-12-09 18:06:30|1703|1701.5|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1765303600000|2025-12-09 18:06:40|1702.9|1701.4|1702.7|1701.2|1702.9|1701.4|1702.5|1701|2
1765303610000|2025-12-09 18:06:50|1702.8|1701.3|1703.3|1701.8|1703.4|1701.9|1702.8|1701.3|3
1765303620000|2025-12-09 18:07:00|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.2|1701.7|1
1765303630000|2025-12-09 18:07:10|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.2|1701.7|0
1765303640000|2025-12-09 18:07:20|1703.2|1701.7|1703.4|1701.9|1703.6|1702.1|1703.2|1701.7|1
1765303650000|2025-12-09 18:07:30|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.2|1701.7|0
1765303660000|2025-12-09 18:07:40|1703.2|1701.7|1703.3|1701.8|1703.3|1701.8|1703.2|1701.7|3
1765303670000|2025-12-09 18:07:50|1703.2|1701.7|1703|1701.5|1703.3|1701.8|1703|1701.5|1
1765303680000|2025-12-09 18:08:00|1702.9|1701.4|1702.9|1701.4|1703|1701.5|1702.9|1701.4|0
1765303690000|2025-12-09 18:08:10|1703.1|1701.6|1703.7|1702.2|1703.8|1702.3|1703.1|1701.6|4
1765303700000|2025-12-09 18:08:20|1703.6|1702.1|1704|1702.5|1704.2|1702.7|1703.6|1702.1|0
1765303710000|2025-12-09 18:08:30|1704.1|1702.6|1704.4|1702.9|1704.7|1703.2|1703.9|1702.4|6
1765303720000|2025-12-09 18:08:40|1704.3|1702.8|1704.1|1702.6|1704.4|1702.9|1703.7|1702.2|6
1765303730000|2025-12-09 18:08:50|1704.2|1702.7|1705|1703.5|1705.1|1703.6|1704.2|1702.7|4
1765303740000|2025-12-09 18:09:00|1705.1|1703.6|1704.8|1703.3|1705.2|1703.7|1704.8|1703.3|3
1765303750000|2025-12-09 18:09:10|1704.7|1703.2|1704.7|1703.2|1704.9|1703.4|1704.4|1702.9|2
1765303760000|2025-12-09 18:09:20|1704.6|1703.1|1704.4|1702.9|1704.6|1703.1|1704.4|1702.9|0
1765303770000|2025-12-09 18:09:30|1704.5|1703|1704.4|1702.9|1704.6|1703.1|1704.4|1702.9|0
1765303780000|2025-12-09 18:09:40|1704.5|1703|1704.1|1702.6|1704.5|1703|1704.1|1702.6|0
1765303790000|2025-12-09 18:09:50|1704.2|1702.7|1703.9|1702.4|1704.2|1702.7|1703.8|1702.3|4
1765303800000|2025-12-09 18:10:00|1703.8|1702.3|1703.6|1702.1|1703.9|1702.4|1703.6|1702.1|1
1765303810000|2025-12-09 18:10:10|1703.8|1702.3|1703.6|1702.1|1703.9|1702.4|1703.6|1702.1|2
1765303820000|2025-12-09 18:10:20|1703.8|1702.3|1704|1702.5|1704|1702.5|1703.7|1702.2|0
1765303830000|2025-12-09 18:10:30|1703.9|1702.4|1703.9|1702.4|1704|1702.5|1703.9|1702.4|0
1765303840000|2025-12-09 18:10:40|1703.8|1702.3|1705.3|1703.8|1705.4|1703.9|1703.8|1702.3|3
1765303850000|2025-12-09 18:10:50|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1705|1703.5|0
1765303860000|2025-12-09 18:11:00|1705.1|1703.6|1704.8|1703.3|1705.2|1703.7|1704.8|1703.3|2
1765303870000|2025-12-09 18:11:10|1704.9|1703.4|1705.3|1703.8|1705.5|1704|1704.8|1703.3|2
1765303880000|2025-12-09 18:11:20|1705.5|1704|1705.5|1704|1705.6|1704.1|1705.3|1703.8|0
1765303890000|2025-12-09 18:11:30|1705.6|1704.1|1705.4|1703.9|1705.6|1704.1|1705.4|1703.9|1
1765303900000|2025-12-09 18:11:40|1705.3|1703.8|1704.2|1702.7|1705.3|1703.8|1704.2|1702.7|4
1765303910000|2025-12-09 18:11:50|1704.3|1702.8|1704.1|1702.6|1704.3|1702.8|1704|1702.5|0
1765303920000|2025-12-09 18:12:00|1704|1702.5|1703.3|1701.8|1704|1702.5|1703.1|1701.6|4
1765303930000|2025-12-09 18:12:10|1703.2|1701.7|1702.9|1701.4|1703.2|1701.7|1702.8|1701.3|3
1765303940000|2025-12-09 18:12:20|1703.1|1701.6|1703.1|1701.6|1703.3|1701.8|1703|1701.5|1
1765303950000|2025-12-09 18:12:30|1703.2|1701.7|1703.1|1701.6|1703.2|1701.7|1702.9|1701.4|0
1765303960000|2025-12-09 18:12:40|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1703.1|1701.6|0
1765303970000|2025-12-09 18:12:50|1703.6|1702.1|1703.8|1702.3|1703.8|1702.3|1703.4|1701.9|0
1765303980000|2025-12-09 18:13:00|1703.7|1702.2|1704.2|1702.7|1704.2|1702.7|1703.7|1702.2|2
1765303990000|2025-12-09 18:13:10|1704.3|1702.8|1703.9|1702.4|1704.4|1702.9|1703.9|1702.4|0
1765304000000|2025-12-09 18:13:20|1704|1702.5|1703.8|1702.3|1704|1702.5|1703.8|1702.3|4
1765304020000|2025-12-09 18:13:40|1703.7|1702.2|1703.2|1701.7|1703.7|1702.2|1703.2|1701.7|0
1765304030000|2025-12-09 18:13:50|1703.5|1702|1703.3|1701.8|1703.5|1702|1703.3|1701.8|1
1765304040000|2025-12-09 18:14:00|1703.4|1701.9|1703.6|1702.1|1703.8|1702.3|1703.3|1701.8|1
1765304050000|2025-12-09 18:14:10|1703.5|1702|1703.2|1701.7|1703.7|1702.2|1703.2|1701.7|4
1765304060000|2025-12-09 18:14:20|1703.5|1702|1703.6|1702.1|1703.7|1702.2|1703.5|1702|2
1765304070000|2025-12-09 18:14:30|1703.5|1702|1703.6|1702.1|1703.6|1702.1|1703.5|1702|0
1765304080000|2025-12-09 18:14:40|1703.8|1702.3|1704.4|1702.9|1704.4|1702.9|1703.8|1702.3|1
1765304090000|2025-12-09 18:14:50|1704.6|1703.1|1704.8|1703.3|1704.9|1703.4|1704.4|1702.9|3
1765304100000|2025-12-09 18:15:00|1704.9|1703.4|1704.7|1703.2|1705.1|1703.6|1704.5|1703|1
1765304110000|2025-12-09 18:15:10|1704.6|1703.1|1704.6|1703.1|1704.8|1703.3|1704.5|1703|0
1765304120000|2025-12-09 18:15:20|1704.2|1702.7|1704|1702.5|1704.4|1702.9|1704|1702.5|9
1765304130000|2025-12-09 18:15:30|1704.1|1702.6|1703.9|1702.4|1704.1|1702.6|1703.8|1702.3|0
1765304140000|2025-12-09 18:15:40|1704|1702.5|1704.3|1702.8|1704.4|1702.9|1704|1702.5|2
1765304150000|2025-12-09 18:15:50|1704.1|1702.6|1703.4|1701.9|1704.1|1702.6|1703.2|1701.7|23
1765304160000|2025-12-09 18:16:00|1703.5|1702|1703.7|1702.2|1703.8|1702.3|1703.5|1702|0
1765304170000|2025-12-09 18:16:10|1703.6|1702.1|1703.7|1702.2|1703.9|1702.4|1703.5|1702|2
1765304180000|2025-12-09 18:16:20|1703.6|1702.1|1703.5|1702|1703.6|1702.1|1703.4|1701.9|0
1765304190000|2025-12-09 18:16:30|1703.4|1701.9|1703.4|1701.9|1703.5|1702|1703.3|1701.8|0
1765304200000|2025-12-09 18:16:40|1703.5|1702|1703.2|1701.7|1703.5|1702|1703.1|1701.6|5
1765304210000|2025-12-09 18:16:50|1703.1|1701.6|1703.4|1701.9|1703.4|1701.9|1703.1|1701.6|0
1765304220000|2025-12-09 18:17:00|1703.5|1702|1703.4|1701.9|1703.6|1702.1|1703.4|1701.9|0
1765304230000|2025-12-09 18:17:10|1703.6|1702.1|1703.4|1701.9|1703.6|1702.1|1703.3|1701.8|0
1765304240000|2025-12-09 18:17:20|1703.3|1701.8|1703.6|1702.1|1703.6|1702.1|1703.3|1701.8|2
1765304250000|2025-12-09 18:17:30|1703.7|1702.2|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|0
1765304260000|2025-12-09 18:17:40|1703.8|1702.3|1703.2|1701.7|1703.8|1702.3|1703.2|1701.7|3
1765304270000|2025-12-09 18:17:50|1703.3|1701.8|1703.4|1701.9|1703.5|1702|1703.3|1701.8|0
1765304280000|2025-12-09 18:18:00|1703.5|1702|1703.5|1702|1703.7|1702.2|1703.5|1702|1
1765304290000|2025-12-09 18:18:10|1703.6|1702.1|1704.2|1702.7|1704.4|1702.9|1703.6|1702.1|2
1765304300000|2025-12-09 18:18:20|1704.1|1702.6|1703.6|1702.1|1704.2|1702.7|1703.6|1702.1|3
1765304310000|2025-12-09 18:18:30|1703.2|1701.7|1702.9|1701.4|1703.2|1701.7|1702.8|1701.3|2
1765304320000|2025-12-09 18:18:40|1702.8|1701.3|1703.4|1701.9|1703.6|1702.1|1702.6|1701.1|8
1765304330000|2025-12-09 18:18:50|1703.3|1701.8|1703.2|1701.7|1703.3|1701.8|1703|1701.5|0
1765304340000|2025-12-09 18:19:00|1703.1|1701.6|1703.3|1701.8|1703.4|1701.9|1703|1701.5|2
1765304350000|2025-12-09 18:19:10|1703.2|1701.7|1703.5|1702|1703.5|1702|1703.2|1701.7|3
1765304360000|2025-12-09 18:19:20|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.3|1701.8|1
1765304370000|2025-12-09 18:19:30|1703.6|1702.1|1703.3|1701.8|1703.6|1702.1|1703.3|1701.8|0
1765304380000|2025-12-09 18:19:40|1703.6|1702.1|1703.6|1702.1|1703.7|1702.2|1703.3|1701.8|36
1765304390000|2025-12-09 18:19:50|1703.4|1701.9|1703.1|1701.6|1703.5|1702|1703|1701.5|1
1765304400000|2025-12-09 18:20:00|1703.2|1701.7|1702.8|1701.3|1703.2|1701.7|1702.8|1701.3|1
1765304410000|2025-12-09 18:20:10|1702.7|1701.2|1702.4|1700.9|1702.9|1701.4|1702.4|1700.9|0
1765304420000|2025-12-09 18:20:20|1702.6|1701.1|1702.8|1701.3|1702.9|1701.4|1702.4|1700.9|1
1765304430000|2025-12-09 18:20:30|1702.7|1701.2|1702.9|1701.4|1703.1|1701.6|1702.6|1701.1|2
1765304440000|2025-12-09 18:20:40|1702.8|1701.3|1703.1|1701.6|1703.2|1701.7|1702.8|1701.3|1
1765304450000|2025-12-09 18:20:50|1703.4|1701.9|1703.7|1702.2|1703.8|1702.3|1703.2|1701.7|1
1765304460000|2025-12-09 18:21:00|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.5|1702|0
1765304470000|2025-12-09 18:21:10|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|1
1765304480000|2025-12-09 18:21:20|1703.6|1702.1|1703.6|1702.1|1703.8|1702.3|1703.6|1702.1|0
1765304490000|2025-12-09 18:21:30|1703.7|1702.2|1704.2|1702.7|1704.2|1702.7|1703.7|1702.2|0
1765304500000|2025-12-09 18:21:40|1704.1|1702.6|1704.2|1702.7|1704.2|1702.7|1703.9|1702.4|0
1765304510000|2025-12-09 18:21:50|1703.9|1702.4|1703.6|1702.1|1703.9|1702.4|1703.5|1702|3
1765304520000|2025-12-09 18:22:00|1703.7|1702.2|1703.7|1702.2|1703.8|1702.3|1703.6|1702.1|0
1765304530000|2025-12-09 18:22:10|1703.8|1702.3|1703.7|1702.2|1703.9|1702.4|1703.5|1702|3
1765304540000|2025-12-09 18:22:20|1703.8|1702.3|1703.9|1702.4|1704.1|1702.6|1703.8|1702.3|1
1765304550000|2025-12-09 18:22:30|1704|1702.5|1704.2|1702.7|1704.2|1702.7|1704|1702.5|0
1765304560000|2025-12-09 18:22:40|1704.1|1702.6|1703.9|1702.4|1704.1|1702.6|1703.9|1702.4|0
1765304570000|2025-12-09 18:22:50|1704|1702.5|1704|1702.5|1704.3|1702.8|1703.9|1702.4|4
1765304580000|2025-12-09 18:23:00|1704.1|1702.6|1704|1702.5|1704.3|1702.8|1704|1702.5|1
1765304590000|2025-12-09 18:23:10|1703.9|1702.4|1704|1702.5|1704.1|1702.6|1703.9|1702.4|0
1765304600000|2025-12-09 18:23:20|1703.9|1702.4|1704|1702.5|1704|1702.5|1703.8|1702.3|1
1765304610000|2025-12-09 18:23:30|1704.1|1702.6|1704|1702.5|1704.3|1702.8|1703.9|1702.4|1
1765304620000|2025-12-09 18:23:40|1703.9|1702.4|1704.3|1702.8|1704.3|1702.8|1703.8|1702.3|1
1765304630000|2025-12-09 18:23:50|1704.2|1702.7|1704|1702.5|1704.2|1702.7|1704|1702.5|0
1765304640000|2025-12-09 18:24:00|1703.9|1702.4|1703.3|1701.8|1703.9|1702.4|1703.1|1701.6|3
1765304650000|2025-12-09 18:24:10|1703.2|1701.7|1703.1|1701.6|1703.2|1701.7|1702.8|1701.3|0
1765304660000|2025-12-09 18:24:20|1703|1701.5|1703.6|1702.1|1703.6|1702.1|1703|1701.5|1
1765304670000|2025-12-09 18:24:30|1703.7|1702.2|1703.4|1701.9|1703.8|1702.3|1703.3|1701.8|0
1765304680000|2025-12-09 18:24:40|1703.3|1701.8|1703.6|1702.1|1703.7|1702.2|1703.2|1701.7|0
1765304690000|2025-12-09 18:24:50|1703.9|1702.4|1704.1|1702.6|1704.2|1702.7|1703.8|1702.3|4
1765304700000|2025-12-09 18:25:00|1704.3|1702.8|1704|1702.5|1704.3|1702.8|1704|1702.5|0
1765304710000|2025-12-09 18:25:10|1704.1|1702.6|1704.3|1702.8|1704.3|1702.8|1703.9|1702.4|0
1765304720000|2025-12-09 18:25:20|1704.1|1702.6|1704.1|1702.6|1704.1|1702.6|1704|1702.5|2
1765304730000|2025-12-09 18:25:30|1704|1702.5|1703.8|1702.3|1704|1702.5|1703.7|1702.2|1
1765304740000|2025-12-09 18:25:40|1703.7|1702.2|1703.7|1702.2|1703.9|1702.4|1703.6|1702.1|1
1765304750000|2025-12-09 18:25:50|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|0
1765304760000|2025-12-09 18:26:00|1703.8|1702.3|1703.7|1702.2|1703.9|1702.4|1703.7|1702.2|1
1765304770000|2025-12-09 18:26:10|1704.2|1702.7|1703.9|1702.4|1704.2|1702.7|1703.9|1702.4|2
1765304780000|2025-12-09 18:26:20|1704.2|1702.7|1703.7|1702.2|1704.2|1702.7|1703.7|1702.2|0
1765304790000|2025-12-09 18:26:30|1703.8|1702.3|1703.9|1702.4|1704|1702.5|1703.8|1702.3|0
1765304800000|2025-12-09 18:26:40|1703.8|1702.3|1703.7|1702.2|1704.2|1702.7|1703.7|1702.2|2
1765304810000|2025-12-09 18:26:50|1703.6|1702.1|1704.4|1702.9|1704.5|1703|1703.6|1702.1|2
1765304820000|2025-12-09 18:27:00|1704.3|1702.8|1704.3|1702.8|1704.5|1703|1704.2|1702.7|0
1765304830000|2025-12-09 18:27:10|1704.2|1702.7|1704.4|1702.9|1704.4|1702.9|1704.1|1702.6|3
1765304840000|2025-12-09 18:27:20|1704.3|1702.8|1703.7|1702.2|1704.3|1702.8|1703.6|1702.1|13
1765304850000|2025-12-09 18:27:30|1703.8|1702.3|1703.5|1702|1703.9|1702.4|1703.5|1702|0
1765304860000|2025-12-09 18:27:40|1703.6|1702.1|1703.6|1702.1|1703.7|1702.2|1703.5|1702|0
1765304870000|2025-12-09 18:27:50|1703.5|1702|1703.5|1702|1703.8|1702.3|1703.4|1701.9|1
1765304880000|2025-12-09 18:28:00|1703.6|1702.1|1703.5|1702|1703.8|1702.3|1703.4|1701.9|2
1765304890000|2025-12-09 18:28:10|1703.6|1702.1|1703.9|1702.4|1703.9|1702.4|1703.6|1702.1|0
1765304900000|2025-12-09 18:28:20|1704.1|1702.6|1704.3|1702.8|1704.5|1703|1704|1702.5|1
1765304910000|2025-12-09 18:28:30|1704.4|1702.9|1704.5|1703|1704.5|1703|1704.3|1702.8|0
1765304920000|2025-12-09 18:28:40|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|1704.5|1703|2
1765304930000|2025-12-09 18:28:50|1704.5|1703|1704.6|1703.1|1704.8|1703.3|1704.4|1702.9|1
1765304940000|2025-12-09 18:29:00|1704.5|1703|1704.6|1703.1|1704.7|1703.2|1704.4|1702.9|1
1765304950000|2025-12-09 18:29:10|1704.5|1703|1704.3|1702.8|1704.6|1703.1|1704.3|1702.8|0
1765304960000|2025-12-09 18:29:20|1704.4|1702.9|1703.8|1702.3|1704.4|1702.9|1703.8|1702.3|2
1765304970000|2025-12-09 18:29:30|1703.9|1702.4|1704|1702.5|1704|1702.5|1703.8|1702.3|0
1765304980000|2025-12-09 18:29:40|1703.9|1702.4|1703.9|1702.4|1704.1|1702.6|1703.8|1702.3|0
1765304990000|2025-12-09 18:29:50|1704|1702.5|1704.7|1703.2|1704.8|1703.3|1703.9|1702.4|4
1765305000000|2025-12-09 18:30:00|1704.8|1703.3|1705|1703.5|1705.1|1703.6|1704.7|1703.2|1
1765305010000|2025-12-09 18:30:10|1704.9|1703.4|1705.1|1703.6|1705.2|1703.7|1704.8|1703.3|1
1765305020000|2025-12-09 18:30:20|1705|1703.5|1705|1703.5|1705.3|1703.8|1705|1703.5|0
1765305030000|2025-12-09 18:30:30|1704.9|1703.4|1704.8|1703.3|1704.9|1703.4|1704.8|1703.3|1
1765305040000|2025-12-09 18:30:40|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1704.5|1703|0
1765305050000|2025-12-09 18:30:50|1704.6|1703.1|1705|1703.5|1705|1703.5|1704.6|1703.1|3
1765305060000|2025-12-09 18:31:00|1705.2|1703.7|1704.9|1703.4|1705.2|1703.7|1704.7|1703.2|1
1765305070000|2025-12-09 18:31:10|1705|1703.5|1705.4|1703.9|1705.4|1703.9|1704.9|1703.4|0
1765305080000|2025-12-09 18:31:20|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|0
1765305090000|2025-12-09 18:31:30|1705.2|1703.7|1705|1703.5|1705.3|1703.8|1705|1703.5|3
1765305100000|2025-12-09 18:31:40|1705.1|1703.6|1706.3|1704.8|1706.3|1704.8|1705|1703.5|3
1765305110000|2025-12-09 18:31:50|1706.2|1704.7|1705.9|1704.4|1706.2|1704.7|1705.9|1704.4|1
1765305120000|2025-12-09 18:32:00|1705.8|1704.3|1705.6|1704.1|1705.9|1704.4|1705.6|1704.1|2
1765305130000|2025-12-09 18:32:10|1705.1|1703.6|1705|1703.5|1705.1|1703.6|1705|1703.5|2
1765305140000|2025-12-09 18:32:20|1704.9|1703.4|1704.4|1702.9|1705|1703.5|1704.4|1702.9|1
1765305150000|2025-12-09 18:32:30|1704.3|1702.8|1704.2|1702.7|1704.3|1702.8|1704.1|1702.6|0
1765305160000|2025-12-09 18:32:40|1704.1|1702.6|1704|1702.5|1704.1|1702.6|1703.9|1702.4|0
1765305170000|2025-12-09 18:32:50|1703.9|1702.4|1704|1702.5|1704|1702.5|1703.9|1702.4|0
1765305180000|2025-12-09 18:33:00|1704.1|1702.6|1704.2|1702.7|1704.5|1703|1704|1702.5|4
1765305190000|2025-12-09 18:33:10|1704.1|1702.6|1704.3|1702.8|1704.3|1702.8|1703.9|1702.4|1
1765305200000|2025-12-09 18:33:20|1704.2|1702.7|1704.8|1703.3|1704.8|1703.3|1704.2|1702.7|0
1765305210000|2025-12-09 18:33:30|1704.7|1703.2|1705|1703.5|1705|1703.5|1704.7|1703.2|3
1765305220000|2025-12-09 18:33:40|1704.9|1703.4|1704.8|1703.3|1705|1703.5|1704.7|1703.2|2
1765305230000|2025-12-09 18:33:50|1704.9|1703.4|1704|1702.5|1704.9|1703.4|1703.9|1702.4|1
1765305240000|2025-12-09 18:34:00|1703.9|1702.4|1704.1|1702.6|1704.2|1702.7|1703.9|1702.4|1
1765305250000|2025-12-09 18:34:10|1704.2|1702.7|1704.2|1702.7|1704.3|1702.8|1704|1702.5|4
1765305260000|2025-12-09 18:34:20|1704.3|1702.8|1704.3|1702.8|1704.4|1702.9|1704.2|1702.7|0
1765305270000|2025-12-09 18:34:30|1704.2|1702.7|1703.7|1702.2|1704.2|1702.7|1703.6|1702.1|11
1765305280000|2025-12-09 18:34:40|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.5|1702|0
1765305290000|2025-12-09 18:34:50|1703.6|1702.1|1704.3|1702.8|1704.4|1702.9|1703.6|1702.1|0
1765305300000|2025-12-09 18:35:00|1704.2|1702.7|1703.8|1702.3|1704.2|1702.7|1703.7|1702.2|0
1765305310000|2025-12-09 18:35:10|1703.7|1702.2|1703.7|1702.2|1703.8|1702.3|1703.4|1701.9|1
1765305320000|2025-12-09 18:35:20|1703.6|1702.1|1703.7|1702.2|1703.7|1702.2|1703.5|1702|1
1765305330000|2025-12-09 18:35:30|1703.6|1702.1|1704.2|1702.7|1704.2|1702.7|1703.6|1702.1|2
1765305350000|2025-12-09 18:35:50|1704.3|1702.8|1704.6|1703.1|1704.6|1703.1|1704.3|1702.8|1
1765305360000|2025-12-09 18:36:00|1704.7|1703.2|1705.3|1703.8|1705.3|1703.8|1704.7|1703.2|5
1765305370000|2025-12-09 18:36:10|1705.4|1703.9|1705.6|1704.1|1705.7|1704.2|1705.4|1703.9|0
1765305380000|2025-12-09 18:36:20|1705.5|1704|1705.5|1704|1705.5|1704|1705.3|1703.8|1
1765305390000|2025-12-09 18:36:30|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.4|1703.9|0
1765305400000|2025-12-09 18:36:40|1705.6|1704.1|1706|1704.5|1706.2|1704.7|1705.6|1704.1|1
1765305410000|2025-12-09 18:36:50|1705.9|1704.4|1705.8|1704.3|1705.9|1704.4|1705.7|1704.2|1
1765305420000|2025-12-09 18:37:00|1705.9|1704.4|1705.6|1704.1|1705.9|1704.4|1705.5|1704|0
1765305430000|2025-12-09 18:37:10|1705.8|1704.3|1705.6|1704.1|1705.8|1704.3|1705.4|1703.9|2
1765305440000|2025-12-09 18:37:20|1705.5|1704|1705.8|1704.3|1706|1704.5|1705.5|1704|2
1765305450000|2025-12-09 18:37:30|1705.9|1704.4|1706.3|1704.8|1706.3|1704.8|1705.8|1704.3|0
1765305460000|2025-12-09 18:37:40|1706.2|1704.7|1706.3|1704.8|1706.4|1704.9|1706.2|1704.7|1
1765305470000|2025-12-09 18:37:50|1706.4|1704.9|1706.5|1705|1706.5|1705|1706.3|1704.8|0
1765305480000|2025-12-09 18:38:00|1706.4|1704.9|1706.5|1705|1706.6|1705.1|1706.4|1704.9|3
1765305490000|2025-12-09 18:38:10|1706.4|1704.9|1706.2|1704.7|1706.5|1705|1706.2|1704.7|2
1765305500000|2025-12-09 18:38:20|1706.1|1704.6|1705.3|1703.8|1706.1|1704.6|1705.3|1703.8|1
1765305510000|2025-12-09 18:38:30|1705.2|1703.7|1705.3|1703.8|1705.3|1703.8|1705.1|1703.6|0
1765305520000|2025-12-09 18:38:40|1705.5|1704|1706|1704.5|1706|1704.5|1705.5|1704|1
1765305530000|2025-12-09 18:38:50|1705.9|1704.4|1705.6|1704.1|1705.9|1704.4|1705.6|1704.1|1
1765305540000|2025-12-09 18:39:00|1705.7|1704.2|1705.5|1704|1705.7|1704.2|1705.3|1703.8|0
1765305550000|2025-12-09 18:39:10|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.6|1704.1|0
1765305560000|2025-12-09 18:39:20|1705.4|1703.9|1705.5|1704|1705.6|1704.1|1705.4|1703.9|2
1765305570000|2025-12-09 18:39:30|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.4|1703.9|0
1765305580000|2025-12-09 18:39:40|1705.7|1704.2|1705.8|1704.3|1705.8|1704.3|1705.6|1704.1|1
1765305590000|2025-12-09 18:39:50|1705.9|1704.4|1706.1|1704.6|1706.3|1704.8|1705.9|1704.4|1
1765305600000|2025-12-09 18:40:00|1706.2|1704.7|1706|1704.5|1706.2|1704.7|1706|1704.5|6
1765305610000|2025-12-09 18:40:10|1705.9|1704.4|1706.3|1704.8|1706.3|1704.8|1705.7|1704.2|3
1765305620000|2025-12-09 18:40:20|1706.4|1704.9|1706.1|1704.6|1706.4|1704.9|1706.1|1704.6|3
1765305630000|2025-12-09 18:40:30|1706|1704.5|1706.1|1704.6|1706.1|1704.6|1706|1704.5|0
1765305640000|2025-12-09 18:40:40|1706|1704.5|1706.1|1704.6|1706.4|1704.9|1706|1704.5|2
1765305650000|2025-12-09 18:40:50|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1705.9|1704.4|1
1765305660000|2025-12-09 18:41:00|1705.7|1704.2|1705.8|1704.3|1705.8|1704.3|1705.6|1704.1|0
1765305670000|2025-12-09 18:41:10|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|1705.7|1704.2|0
1765305680000|2025-12-09 18:41:20|1705.6|1704.1|1705.7|1704.2|1705.8|1704.3|1705.6|1704.1|4
1765305690000|2025-12-09 18:41:30|1705.6|1704.1|1705.4|1703.9|1705.7|1704.2|1705.3|1703.8|2
1765305700000|2025-12-09 18:41:40|1705.3|1703.8|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|7
1765305710000|2025-12-09 18:41:50|1705.5|1704|1705.6|1704.1|1705.9|1704.4|1705.4|1703.9|3
1765305720000|2025-12-09 18:42:00|1705.5|1704|1705.5|1704|1705.5|1704|1705.4|1703.9|0
1765305730000|2025-12-09 18:42:10|1705.9|1704.4|1707.3|1705.8|1707.3|1705.8|1705.9|1704.4|9
1765305740000|2025-12-09 18:42:20|1707.2|1705.7|1707.3|1705.8|1707.5|1706|1706.9|1705.4|3
1765305750000|2025-12-09 18:42:30|1707.4|1705.9|1707.1|1705.6|1707.4|1705.9|1707.1|1705.6|1
1765305760000|2025-12-09 18:42:40|1707.2|1705.7|1707|1705.5|1707.3|1705.8|1706.9|1705.4|2
1765305780000|2025-12-09 18:43:00|1707.3|1705.8|1707.4|1705.9|1707.5|1706|1707.3|1705.8|3
1765305790000|2025-12-09 18:43:10|1707.5|1706|1707.3|1705.8|1707.5|1706|1707.3|1705.8|0
1765305800000|2025-12-09 18:43:20|1707.4|1705.9|1707.4|1705.9|1707.6|1706.1|1707.3|1705.8|3
1765305810000|2025-12-09 18:43:30|1707.3|1705.8|1707.3|1705.8|1707.3|1705.8|1707.2|1705.7|0
1765305820000|2025-12-09 18:43:40|1707.4|1705.9|1707|1705.5|1707.5|1706|1707|1705.5|1
1765305830000|2025-12-09 18:43:50|1707.1|1705.6|1706.9|1705.4|1707.1|1705.6|1706.9|1705.4|0
1765305840000|2025-12-09 18:44:00|1707|1705.5|1706.4|1704.9|1707|1705.5|1706.4|1704.9|1
1765305850000|2025-12-09 18:44:10|1706.3|1704.8|1706.3|1704.8|1706.4|1704.9|1706.3|1704.8|1
1765305860000|2025-12-09 18:44:20|1706.2|1704.7|1706.4|1704.9|1706.4|1704.9|1706.2|1704.7|0
1765305870000|2025-12-09 18:44:30|1706.5|1705|1706.2|1704.7|1706.6|1705.1|1706.2|1704.7|1
1765305890000|2025-12-09 18:44:50|1706.1|1704.6|1705.6|1704.1|1706.1|1704.6|1705.6|1704.1|1
1765305900000|2025-12-09 18:45:00|1705.5|1704|1705|1703.5|1705.5|1704|1705|1703.5|0
1765305910000|2025-12-09 18:45:10|1705.3|1703.8|1705.1|1703.6|1705.6|1704.1|1705.1|1703.6|2
1765305920000|2025-12-09 18:45:20|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1705.1|1703.6|0
1765305930000|2025-12-09 18:45:30|1705.1|1703.6|1705.2|1703.7|1705.2|1703.7|1705|1703.5|0
1765305940000|2025-12-09 18:45:40|1705.3|1703.8|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1765305950000|2025-12-09 18:45:50|1705.4|1703.9|1705.2|1703.7|1705.5|1704|1705.2|1703.7|2
1765305960000|2025-12-09 18:46:00|1705|1703.5|1705.3|1703.8|1705.3|1703.8|1705|1703.5|4
1765305970000|2025-12-09 18:46:10|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|2
1765305980000|2025-12-09 18:46:20|1705.3|1703.8|1705.2|1703.7|1705.3|1703.8|1705.2|1703.7|1
1765305990000|2025-12-09 18:46:30|1705.1|1703.6|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1765306000000|2025-12-09 18:46:40|1704.7|1703.2|1705|1703.5|1705|1703.5|1704.7|1703.2|4
1765306010000|2025-12-09 18:46:50|1704.9|1703.4|1704.6|1703.1|1704.9|1703.4|1704.5|1703|1
1765306020000|2025-12-09 18:47:00|1704.7|1703.2|1704.6|1703.1|1704.7|1703.2|1704.6|1703.1|0
1765306030000|2025-12-09 18:47:10|1704.7|1703.2|1704.8|1703.3|1704.8|1703.3|1704.6|1703.1|1
1765306040000|2025-12-09 18:47:20|1704.7|1703.2|1705.3|1703.8|1705.3|1703.8|1704.7|1703.2|2
1765306050000|2025-12-09 18:47:30|1705.2|1703.7|1705.7|1704.2|1705.8|1704.3|1705.2|1703.7|3
1765306060000|2025-12-09 18:47:40|1705.8|1704.3|1705.9|1704.4|1706|1704.5|1705.7|1704.2|1
1765306070000|2025-12-09 18:47:50|1706.1|1704.6|1706.1|1704.6|1706.4|1704.9|1706|1704.5|2
1765306080000|2025-12-09 18:48:00|1706.2|1704.7|1706.4|1704.9|1706.9|1705.4|1706.2|1704.7|7
1765306090000|2025-12-09 18:48:10|1706.5|1705|1706.9|1705.4|1707|1705.5|1706.5|1705|1
1765306100000|2025-12-09 18:48:20|1707|1705.5|1706.9|1705.4|1707.1|1705.6|1706.9|1705.4|1
1765306110000|2025-12-09 18:48:30|1707|1705.5|1707|1705.5|1707.1|1705.6|1707|1705.5|0
1765306120000|2025-12-09 18:48:40|1706.9|1705.4|1707.5|1706|1707.5|1706|1706.8|1705.3|5
1765306130000|2025-12-09 18:48:50|1707.7|1706.2|1708.1|1706.6|1708.1|1706.6|1707.7|1706.2|4
1765306140000|2025-12-09 18:49:00|1708.2|1706.7|1708.1|1706.6|1708.3|1706.8|1708|1706.5|7
1765306150000|2025-12-09 18:49:10|1708.2|1706.7|1708.2|1706.7|1708.4|1706.9|1708.1|1706.6|4
1765306160000|2025-12-09 18:49:20|1708.1|1706.6|1708|1706.5|1708.1|1706.6|1707.9|1706.4|1
1765306170000|2025-12-09 18:49:30|1707.9|1706.4|1708.2|1706.7|1708.2|1706.7|1707.9|1706.4|1
1765306180000|2025-12-09 18:49:40|1708.3|1706.8|1708.4|1706.9|1708.6|1707.1|1708.3|1706.8|2
1765306190000|2025-12-09 18:49:50|1708.5|1707|1708.7|1707.2|1708.8|1707.3|1708.3|1706.8|3
1765306200000|2025-12-09 18:50:00|1708.6|1707.1|1708.1|1706.6|1708.6|1707.1|1708.1|1706.6|2
1765306210000|2025-12-09 18:50:10|1708.2|1706.7|1707.5|1706|1708.2|1706.7|1707.5|1706|3
1765306220000|2025-12-09 18:50:20|1707.6|1706.1|1707.6|1706.1|1707.7|1706.2|1707.3|1705.8|8
1765306230000|2025-12-09 18:50:30|1708.1|1706.6|1708.2|1706.7|1708.3|1706.8|1708|1706.5|2
1765306240000|2025-12-09 18:50:40|1708.1|1706.6|1707.9|1706.4|1708.1|1706.6|1707.9|1706.4|0
1765306250000|2025-12-09 18:50:50|1707.8|1706.3|1708|1706.5|1708|1706.5|1707.8|1706.3|1
1765306260000|2025-12-09 18:51:00|1708.1|1706.6|1708|1706.5|1708.1|1706.6|1708|1706.5|0
1765306270000|2025-12-09 18:51:10|1707.9|1706.4|1707.9|1706.4|1708.1|1706.6|1707.9|1706.4|0
1765306280000|2025-12-09 18:51:20|1708|1706.5|1707.4|1705.9|1708|1706.5|1707.4|1705.9|2
1765306290000|2025-12-09 18:51:30|1707.5|1706|1707.7|1706.2|1707.7|1706.2|1707.4|1705.9|0
1765306300000|2025-12-09 18:51:40|1707.6|1706.1|1707.4|1705.9|1707.6|1706.1|1707.4|1705.9|1
1765306310000|2025-12-09 18:51:50|1707.5|1706|1707.2|1705.7|1707.5|1706|1707.1|1705.6|1
1765306320000|2025-12-09 18:52:00|1707.1|1705.6|1707.4|1705.9|1707.4|1705.9|1707.1|1705.6|0
1765306330000|2025-12-09 18:52:10|1707.5|1706|1707.2|1705.7|1707.5|1706|1707.2|1705.7|0
1765306340000|2025-12-09 18:52:20|1707.3|1705.8|1707.1|1705.6|1707.3|1705.8|1707|1705.5|1
1765306350000|2025-12-09 18:52:30|1707|1705.5|1706.9|1705.4|1707|1705.5|1706.8|1705.3|0
1765306360000|2025-12-09 18:52:40|1707|1705.5|1706.8|1705.3|1707|1705.5|1706.7|1705.2|2
1765306370000|2025-12-09 18:52:50|1706.7|1705.2|1707.3|1705.8|1707.4|1705.9|1706.7|1705.2|3
1765306380000|2025-12-09 18:53:00|1707.4|1705.9|1707.1|1705.6|1707.5|1706|1707.1|1705.6|1
1765306390000|2025-12-09 18:53:10|1707|1705.5|1707|1705.5|1707.2|1705.7|1707|1705.5|0
1765306400000|2025-12-09 18:53:20|1707.1|1705.6|1707.1|1705.6|1707.2|1705.7|1707|1705.5|0
1765306410000|2025-12-09 18:53:30|1707.4|1705.9|1707.9|1706.4|1707.9|1706.4|1707.3|1705.8|1
1765306420000|2025-12-09 18:53:40|1707.8|1706.3|1707.7|1706.2|1707.8|1706.3|1707.7|1706.2|0
1765306430000|2025-12-09 18:53:50|1707.8|1706.3|1707.3|1705.8|1707.8|1706.3|1707.3|1705.8|1
1765306440000|2025-12-09 18:54:00|1707.4|1705.9|1707.3|1705.8|1707.4|1705.9|1707.2|1705.7|1
1765306450000|2025-12-09 18:54:10|1707.2|1705.7|1707.3|1705.8|1707.3|1705.8|1707.2|1705.7|0
1765306460000|2025-12-09 18:54:20|1707.2|1705.7|1707.3|1705.8|1707.3|1705.8|1707.2|1705.7|0
1765306470000|2025-12-09 18:54:30|1707.4|1705.9|1707.4|1705.9|1707.6|1706.1|1707.4|1705.9|2
1765306480000|2025-12-09 18:54:40|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.3|1705.8|0
1765306490000|2025-12-09 18:54:50|1707.4|1705.9|1707.3|1705.8|1707.4|1705.9|1707.3|1705.8|0
1765306500000|2025-12-09 18:55:00|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.4|1705.9|1
1765306510000|2025-12-09 18:55:10|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.3|1705.8|1
1765306520000|2025-12-09 18:55:20|1707.5|1706|1707.8|1706.3|1707.8|1706.3|1707.5|1706|0
1765306530000|2025-12-09 18:55:30|1707.7|1706.2|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|0
1765306540000|2025-12-09 18:55:40|1707.9|1706.4|1708|1706.5|1708.2|1706.7|1707.8|1706.3|1
1765306550000|2025-12-09 18:55:50|1708.1|1706.6|1708|1706.5|1708.2|1706.7|1707.9|1706.4|0
1765306560000|2025-12-09 18:56:00|1708.1|1706.6|1708.3|1706.8|1708.3|1706.8|1708.1|1706.6|0
1765306570000|2025-12-09 18:56:10|1708.4|1706.9|1708.6|1707.1|1708.7|1707.2|1708.4|1706.9|0
1765306580000|2025-12-09 18:56:20|1708.7|1707.2|1708.4|1706.9|1708.7|1707.2|1708.3|1706.8|1
1765306590000|2025-12-09 18:56:30|1708.3|1706.8|1708.4|1706.9|1708.6|1707.1|1708.3|1706.8|0
1765306600000|2025-12-09 18:56:40|1708.5|1707|1709.3|1707.8|1709.3|1707.8|1708.5|1707|14
1765306610000|2025-12-09 18:56:50|1709.4|1707.9|1709.1|1707.6|1709.4|1707.9|1709|1707.5|1
1765306620000|2025-12-09 18:57:00|1709|1707.5|1709.1|1707.6|1709.2|1707.7|1709|1707.5|0
1765306640000|2025-12-09 18:57:20|1709|1707.5|1708.8|1707.3|1709|1707.5|1708.7|1707.2|2
1765306650000|2025-12-09 18:57:30|1708.9|1707.4|1709.2|1707.7|1709.4|1707.9|1708.9|1707.4|4
1765306660000|2025-12-09 18:57:40|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|1
1765306670000|2025-12-09 18:57:50|1709.1|1707.6|1709.5|1708|1709.5|1708|1709.1|1707.6|0
1765306680000|2025-12-09 18:58:00|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.2|1707.7|1
1765306690000|2025-12-09 18:58:10|1709.2|1707.7|1709|1707.5|1709.3|1707.8|1709|1707.5|0
1765306700000|2025-12-09 18:58:20|1708.9|1707.4|1709|1707.5|1709.1|1707.6|1708.9|1707.4|0
1765306710000|2025-12-09 18:58:30|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1708.9|1707.4|0
1765306720000|2025-12-09 18:58:40|1708.9|1707.4|1709.1|1707.6|1709.1|1707.6|1708.9|1707.4|2
1765306730000|2025-12-09 18:58:50|1709|1707.5|1709.2|1707.7|1709.2|1707.7|1709|1707.5|0
1765306740000|2025-12-09 18:59:00|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1708.8|1707.3|3
1765306750000|2025-12-09 18:59:10|1708.9|1707.4|1709.1|1707.6|1709.2|1707.7|1708.9|1707.4|0
1765306760000|2025-12-09 18:59:20|1709|1707.5|1709.4|1707.9|1709.4|1707.9|1709|1707.5|0
1765306770000|2025-12-09 18:59:30|1709.5|1708|1709.2|1707.7|1709.5|1708|1709.2|1707.7|0
1765306780000|2025-12-09 18:59:40|1709.3|1707.8|1709.1|1707.6|1709.3|1707.8|1709|1707.5|0
1765306790000|2025-12-09 18:59:50|1709|1707.5|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765306800000|2025-12-09 19:00:00|1708.9|1707.4|1708.9|1707.4|1709.1|1707.6|1708.9|1707.4|0
1765306810000|2025-12-09 19:00:10|1709|1707.5|1709.4|1707.9|1709.5|1708|1709|1707.5|3
1765306820000|2025-12-09 19:00:20|1709.3|1707.8|1709|1707.5|1709.5|1708|1708.9|1707.4|4
1765306830000|2025-12-09 19:00:30|1708.9|1707.4|1708.6|1707.1|1708.9|1707.4|1708.6|1707.1|3
1765306840000|2025-12-09 19:00:40|1708.7|1707.2|1708.5|1707|1708.8|1707.3|1708.4|1706.9|1
1765306850000|2025-12-09 19:00:50|1708.4|1706.9|1708.1|1706.6|1708.4|1706.9|1708.1|1706.6|1
1765306860000|2025-12-09 19:01:00|1708|1706.5|1708.3|1706.8|1708.3|1706.8|1708|1706.5|2
1765306870000|2025-12-09 19:01:10|1708.1|1706.6|1708.4|1706.9|1708.4|1706.9|1708|1706.5|0
1765306880000|2025-12-09 19:01:20|||||||||1
1765306890000|2025-12-09 19:01:30|1708.8|1707.3|1708.5|1707|1708.8|1707.3|1708.5|1707|0
1765306900000|2025-12-09 19:01:40|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.5|1707|0
1765306910000|2025-12-09 19:01:50|1708.5|1707|1708.6|1707.1|1708.8|1707.3|1708.5|1707|0
1765306920000|2025-12-09 19:02:00|1708.5|1707|1708.1|1706.6|1708.5|1707|1707.6|1706.1|1
1765306930000|2025-12-09 19:02:10|1708.2|1706.7|1708.6|1707.1|1708.9|1707.4|1707.9|1706.4|6
1765306940000|2025-12-09 19:02:20|1708.5|1707|1709.4|1707.9|1709.5|1708|1708.5|1707|12
1765306950000|2025-12-09 19:02:30|1709.3|1707.8|1709.1|1707.6|1709.3|1707.8|1708.9|1707.4|5
1765306960000|2025-12-09 19:02:40|1709.4|1707.9|1708.9|1707.4|1709.4|1707.9|1708.8|1707.3|1
1765306970000|2025-12-09 19:02:50|1708.8|1707.3|1709.4|1707.9|1709.4|1707.9|1708.8|1707.3|5
1765306980000|2025-12-09 19:03:00|1709|1707.5|1709.1|1707.6|1709.2|1707.7|1709|1707.5|4
1765306990000|2025-12-09 19:03:10|1709.2|1707.7|1708.8|1707.3|1709.2|1707.7|1708.6|1707.1|2
1765307000000|2025-12-09 19:03:20|1708.7|1707.2|1708.9|1707.4|1708.9|1707.4|1708.7|1707.2|0
1765307010000|2025-12-09 19:03:30|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|0
1765307020000|2025-12-09 19:03:40|1708.7|1707.2|1708.1|1706.6|1708.8|1707.3|1708.1|1706.6|2
1765307030000|2025-12-09 19:03:50|1708|1706.5|1708.3|1706.8|1708.3|1706.8|1708|1706.5|1
1765307040000|2025-12-09 19:04:00|1708.2|1706.7|1708.7|1707.2|1708.7|1707.2|1708.2|1706.7|3
1765307050000|2025-12-09 19:04:10|1708.6|1707.1|1708.8|1707.3|1708.8|1707.3|1708.5|1707|0
1765307060000|2025-12-09 19:04:20|1708.9|1707.4|1709.1|1707.6|1709.1|1707.6|1708.8|1707.3|0
1765307070000|2025-12-09 19:04:30|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.1|1707.6|4
1765307080000|2025-12-09 19:04:40|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|1
1765307090000|2025-12-09 19:04:50|1709.4|1707.9|1709.4|1707.9|1709.5|1708|1709.3|1707.8|1
1765307100000|2025-12-09 19:05:00|1709.5|1708|1710|1708.5|1710.1|1708.6|1709.5|1708|7
1765307110000|2025-12-09 19:05:10|1710.1|1708.6|1709|1707.5|1710.1|1708.6|1709|1707.5|2
1765307120000|2025-12-09 19:05:20|1709.1|1707.6|1709.4|1707.9|1709.4|1707.9|1709.1|1707.6|1
1765307130000|2025-12-09 19:05:30|1709.5|1708|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1765307140000|2025-12-09 19:05:40|1709.6|1708.1|1709.6|1708.1|1709.6|1708.1|1709.5|1708|0
1765307150000|2025-12-09 19:05:50|1709.5|1708|1709.4|1707.9|1709.6|1708.1|1709.4|1707.9|0
1765307160000|2025-12-09 19:06:00|1709.5|1708|1709.2|1707.7|1709.5|1708|1709.2|1707.7|0
1765307170000|2025-12-09 19:06:10|1709.3|1707.8|1709|1707.5|1709.3|1707.8|1709|1707.5|0
1765307180000|2025-12-09 19:06:20|1708.9|1707.4|1708.7|1707.2|1708.9|1707.4|1708.6|1707.1|0
1765307190000|2025-12-09 19:06:30|1708.8|1707.3|1709.1|1707.6|1709.2|1707.7|1708.8|1707.3|1
1765307200000|2025-12-09 19:06:40|1709.2|1707.7|1709.5|1708|1709.5|1708|1709.2|1707.7|0
1765307210000|2025-12-09 19:06:50|1709.4|1707.9|1709|1707.5|1709.4|1707.9|1708.9|1707.4|1
1765307220000|2025-12-09 19:07:00|1708.9|1707.4|1709|1707.5|1709.3|1707.8|1708.9|1707.4|1
1765307230000|2025-12-09 19:07:10|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765307240000|2025-12-09 19:07:20|1708.9|1707.4|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765307250000|2025-12-09 19:07:30|1709|1707.5|1708.6|1707.1|1709|1707.5|1708.6|1707.1|4
1765307260000|2025-12-09 19:07:40|1708.5|1707|1708.3|1706.8|1708.5|1707|1708.3|1706.8|0
1765307270000|2025-12-09 19:07:50|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1765307280000|2025-12-09 19:08:00|1708.3|1706.8|1708.1|1706.6|1708.4|1706.9|1708.1|1706.6|3
1765307290000|2025-12-09 19:08:10|1708|1706.5|1708.7|1707.2|1708.7|1707.2|1708|1706.5|2
1765307300000|2025-12-09 19:08:20|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|1
1765307320000|2025-12-09 19:08:40|1708.8|1707.3|1708.9|1707.4|1709|1707.5|1708.7|1707.2|1
1765307330000|2025-12-09 19:08:50|1708.8|1707.3|1709|1707.5|1709|1707.5|1708.8|1707.3|0
1765307340000|2025-12-09 19:09:00|1708.9|1707.4|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765307350000|2025-12-09 19:09:10|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765307360000|2025-12-09 19:09:20|1708.8|1707.3|1709|1707.5|1709|1707.5|1708.8|1707.3|0
1765307370000|2025-12-09 19:09:30|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.9|1707.4|1
1765307380000|2025-12-09 19:09:40|1709.1|1707.6|1709.1|1707.6|1709.3|1707.8|1709.1|1707.6|1
1765307390000|2025-12-09 19:09:50|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765307400000|2025-12-09 19:10:00|1708.8|1707.3|1708.5|1707|1708.8|1707.3|1708.3|1706.8|5
1765307410000|2025-12-09 19:10:10|1708.8|1707.3|1708.9|1707.4|1709.1|1707.6|1708.8|1707.3|2
1765307420000|2025-12-09 19:10:20|1708.8|1707.3|1708.5|1707|1708.9|1707.4|1708.5|1707|1
1765307430000|2025-12-09 19:10:30|1708.7|1707.2|1708.3|1706.8|1708.7|1707.2|1708.2|1706.7|1
1765307440000|2025-12-09 19:10:40|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.2|1706.7|0
1765307450000|2025-12-09 19:10:50|1708.3|1706.8|1708.3|1706.8|1708.4|1706.9|1708.3|1706.8|0
1765307460000|2025-12-09 19:11:00|1708.2|1706.7|1708.2|1706.7|1708.4|1706.9|1708|1706.5|0
1765307470000|2025-12-09 19:11:10|1708.1|1706.6|1708.2|1706.7|1708.3|1706.8|1707.9|1706.4|0
1765307480000|2025-12-09 19:11:20|1708.1|1706.6|1708.8|1707.3|1709|1707.5|1708.1|1706.6|5
1765307500000|2025-12-09 19:11:40|1708.9|1707.4|1708.4|1706.9|1708.9|1707.4|1708.4|1706.9|4
1765307510000|2025-12-09 19:11:50|1708.5|1707|1708.8|1707.3|1708.8|1707.3|1708.4|1706.9|0
1765307520000|2025-12-09 19:12:00|1709.3|1707.8|1709.3|1707.8|1709.5|1708|1709.2|1707.7|3
1765307530000|2025-12-09 19:12:10|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.2|1707.7|0
1765307540000|2025-12-09 19:12:20|1709.2|1707.7|1708.8|1707.3|1709.2|1707.7|1708.8|1707.3|0
1765307550000|2025-12-09 19:12:30|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1708.9|1707.4|1
1765307570000|2025-12-09 19:12:50|1708.9|1707.4|1708.5|1707|1709|1707.5|1708.4|1706.9|0
1765307580000|2025-12-09 19:13:00|1708.4|1706.9|1708.7|1707.2|1708.8|1707.3|1708.3|1706.8|1
1765307590000|2025-12-09 19:13:10|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|3
1765307600000|2025-12-09 19:13:20|1708.8|1707.3|1708.8|1707.3|1709.1|1707.6|1708.8|1707.3|0
1765307610000|2025-12-09 19:13:30|1708.7|1707.2|1708.6|1707.1|1708.7|1707.2|1708.4|1706.9|2
1765307620000|2025-12-09 19:13:40|1708.4|1706.9|1708|1706.5|1708.4|1706.9|1707.8|1706.3|6
1765307630000|2025-12-09 19:13:50|1707.9|1706.4|1707.9|1706.4|1708.1|1706.6|1707.9|1706.4|0
1765307640000|2025-12-09 19:14:00|1708|1706.5|1708.7|1707.2|1708.7|1707.2|1707.6|1706.1|15
1765307650000|2025-12-09 19:14:10|1708.8|1707.3|1708.9|1707.4|1709.1|1707.6|1708.8|1707.3|1
1765307660000|2025-12-09 19:14:20|1709.1|1707.6|1709.3|1707.8|1709.3|1707.8|1709.1|1707.6|1
1765307670000|2025-12-09 19:14:30|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|0
1765307680000|2025-12-09 19:14:40|1709.5|1708|1709.7|1708.2|1709.8|1708.3|1709.5|1708|3
1765307690000|2025-12-09 19:14:50|1709.5|1708|1710.4|1708.9|1710.4|1708.9|1709.4|1707.9|34
1765307700000|2025-12-09 19:15:00|1710.3|1708.8|1710.2|1708.7|1710.4|1708.9|1709.6|1708.1|5
1765307710000|2025-12-09 19:15:10|1710.3|1708.8|1710.2|1708.7|1710.4|1708.9|1710.2|1708.7|2
1765307720000|2025-12-09 19:15:20|1710.3|1708.8|1710.4|1708.9|1710.6|1709.1|1710.3|1708.8|4
1765307730000|2025-12-09 19:15:30|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.3|1708.8|0
1765307740000|2025-12-09 19:15:40|1710.4|1708.9|1710|1708.5|1710.4|1708.9|1710|1708.5|1
1765307750000|2025-12-09 19:15:50|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1765307760000|2025-12-09 19:16:00|1710|1708.5|1710.1|1708.6|1710.1|1708.6|1709.9|1708.4|1
1765307770000|2025-12-09 19:16:10|1710|1708.5|1710.1|1708.6|1710.3|1708.8|1710|1708.5|3
1765307780000|2025-12-09 19:16:20|1710|1708.5|1710|1708.5|1710.2|1708.7|1709.9|1708.4|0
1765307790000|2025-12-09 19:16:30|1709.9|1708.4|1710.2|1708.7|1710.3|1708.8|1709.7|1708.2|8
1765307800000|2025-12-09 19:16:40|1710.1|1708.6|1709.9|1708.4|1710.3|1708.8|1709.9|1708.4|0
1765307810000|2025-12-09 19:16:50|1709.8|1708.3|1710|1708.5|1710.1|1708.6|1709.7|1708.2|1
1765307820000|2025-12-09 19:17:00|1709.9|1708.4|1709.6|1708.1|1709.9|1708.4|1709.6|1708.1|0
1765307830000|2025-12-09 19:17:10|1709.5|1708|1709.2|1707.7|1709.6|1708.1|1709.2|1707.7|0
1765307840000|2025-12-09 19:17:20|1709.3|1707.8|1709.6|1708.1|1709.7|1708.2|1709.3|1707.8|3
1765307850000|2025-12-09 19:17:30|1709.8|1708.3|1709.5|1708|1709.8|1708.3|1709.5|1708|1
1765307860000|2025-12-09 19:17:40|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1765307870000|2025-12-09 19:17:50|1709.6|1708.1|1709.8|1708.3|1709.8|1708.3|1709.6|1708.1|0
1765307880000|2025-12-09 19:18:00|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|0
1765307890000|2025-12-09 19:18:10|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1765307900000|2025-12-09 19:18:20|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|2
1765307910000|2025-12-09 19:18:30|1710|1708.5|1710.2|1708.7|1710.2|1708.7|1710|1708.5|1
1765307920000|2025-12-09 19:18:40|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.6|1708.1|0
1765307930000|2025-12-09 19:18:50|1710.2|1708.7|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1765307940000|2025-12-09 19:19:00|1710.2|1708.7|1710.2|1708.7|1710.5|1709|1710.1|1708.6|3
1765307950000|2025-12-09 19:19:10|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.3|1708.8|0
1765307960000|2025-12-09 19:19:20|1710.4|1708.9|1710.1|1708.6|1710.4|1708.9|1710|1708.5|1
1765307970000|2025-12-09 19:19:30|1710|1708.5|1709.9|1708.4|1710.1|1708.6|1709.8|1708.3|1
1765307980000|2025-12-09 19:19:40|1709.8|1708.3|1709.8|1708.3|1710|1708.5|1709.8|1708.3|0
1765307990000|2025-12-09 19:19:50|1709.9|1708.4|1710.2|1708.7|1710.3|1708.8|1709.9|1708.4|0
1765308000000|2025-12-09 19:20:00|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710|1708.5|0
1765308010000|2025-12-09 19:20:10|1709.9|1708.4|1710.1|1708.6|1710.1|1708.6|1709.7|1708.2|3
1765308020000|2025-12-09 19:20:20|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|0
1765308030000|2025-12-09 19:20:30|1710.3|1708.8|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765308040000|2025-12-09 19:20:40|1710.4|1708.9|1710.1|1708.6|1710.4|1708.9|1710|1708.5|0
1765308050000|2025-12-09 19:20:50|1710.2|1708.7|1710.3|1708.8|1710.3|1708.8|1710.2|1708.7|0
1765308060000|2025-12-09 19:21:00|1710.2|1708.7|1710.3|1708.8|1710.3|1708.8|1710.2|1708.7|0
1765308070000|2025-12-09 19:21:10|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1
1765308100000|2025-12-09 19:21:40|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1765308110000|2025-12-09 19:21:50|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.9|1708.4|1
1765308120000|2025-12-09 19:22:00|1709.9|1708.4|1709.8|1708.3|1710|1708.5|1709.8|1708.3|0
1765308130000|2025-12-09 19:22:10|1709.7|1708.2|1709.7|1708.2|1709.8|1708.3|1709.7|1708.2|0
1765308140000|2025-12-09 19:22:20|1709.6|1708.1|1709.1|1707.6|1709.6|1708.1|1709.1|1707.6|2
1765308150000|2025-12-09 19:22:30|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.3|1707.8|3
1765308160000|2025-12-09 19:22:40|1709.8|1708.3|1709.7|1708.2|1709.8|1708.3|1709.7|1708.2|1
1765308170000|2025-12-09 19:22:50|1709.6|1708.1|1709.3|1707.8|1709.7|1708.2|1709.3|1707.8|0
1765308180000|2025-12-09 19:23:00|1709.2|1707.7|1709|1707.5|1709.2|1707.7|1709|1707.5|2
1765308190000|2025-12-09 19:23:10|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765308200000|2025-12-09 19:23:20|1709.1|1707.6|1709.4|1707.9|1709.4|1707.9|1709|1707.5|2
1765308210000|2025-12-09 19:23:30|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|0
1765308220000|2025-12-09 19:23:40|1709.3|1707.8|1709.2|1707.7|1709.4|1707.9|1709.1|1707.6|3
1765308230000|2025-12-09 19:23:50|1709.3|1707.8|1709.3|1707.8|1709.5|1708|1709.2|1707.7|0
1765308240000|2025-12-09 19:24:00|1709.4|1707.9|1709.4|1707.9|1709.5|1708|1709.2|1707.7|0
1765308250000|2025-12-09 19:24:10|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.4|1707.9|0
1765308260000|2025-12-09 19:24:20|1709.6|1708.1|1709.9|1708.4|1709.9|1708.4|1709.5|1708|1
1765308270000|2025-12-09 19:24:30|1710|1708.5|1709.7|1708.2|1710|1708.5|1709.7|1708.2|0
1765308280000|2025-12-09 19:24:40|1709.6|1708.1|1710|1708.5|1710|1708.5|1709.6|1708.1|0
1765308290000|2025-12-09 19:24:50|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.9|1708.4|0
1765308300000|2025-12-09 19:25:00|1709.9|1708.4|1710.1|1708.6|1710.1|1708.6|1709.9|1708.4|0
1765308310000|2025-12-09 19:25:10|1710.2|1708.7|1710.4|1708.9|1710.4|1708.9|1710.1|1708.6|0
1765308320000|2025-12-09 19:25:20|1710.3|1708.8|1710.4|1708.9|1710.5|1709|1710.3|1708.8|0
1765308330000|2025-12-09 19:25:30|1710.3|1708.8|1710.2|1708.7|1710.4|1708.9|1710.2|1708.7|0
1765308340000|2025-12-09 19:25:40|1710.1|1708.6|1710.2|1708.7|1710.3|1708.8|1710.1|1708.6|0
1765308350000|2025-12-09 19:25:50|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|3
1765308360000|2025-12-09 19:26:00|1710.1|1708.6|1709.7|1708.2|1710.2|1708.7|1709.7|1708.2|1
1765308370000|2025-12-09 19:26:10|1709.6|1708.1|1710|1708.5|1710|1708.5|1709.6|1708.1|0
1765308380000|2025-12-09 19:26:20|1710.1|1708.6|1710.3|1708.8|1710.3|1708.8|1710|1708.5|0
1765308390000|2025-12-09 19:26:30|1710|1708.5|1710.1|1708.6|1710.2|1708.7|1710|1708.5|1
1765308400000|2025-12-09 19:26:40|1710|1708.5|1710|1708.5|1710.1|1708.6|1710|1708.5|0
1765308410000|2025-12-09 19:26:50|1710.1|1708.6|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|0
1765308420000|2025-12-09 19:27:00|1710|1708.5|1710.2|1708.7|1710.2|1708.7|1710|1708.5|1
1765308430000|2025-12-09 19:27:10|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.2|1708.7|2
1765308440000|2025-12-09 19:27:20|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765308450000|2025-12-09 19:27:30|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710|1708.5|0
1765308460000|2025-12-09 19:27:40|1710.1|1708.6|1709.7|1708.2|1710.1|1708.6|1709.7|1708.2|2
1765308470000|2025-12-09 19:27:50|1709.5|1708|1709.5|1708|1709.5|1708|1709.4|1707.9|1
1765308480000|2025-12-09 19:28:00|1709.6|1708.1|1710|1708.5|1710.2|1708.7|1709.6|1708.1|18
1765308490000|2025-12-09 19:28:10|1710.1|1708.6|1710|1708.5|1710.1|1708.6|1710|1708.5|0
1765308500000|2025-12-09 19:28:20|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1709.9|1708.4|0
1765308510000|2025-12-09 19:28:30|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|0
1765308520000|2025-12-09 19:28:40|1710|1708.5|1710.1|1708.6|1710.1|1708.6|1710|1708.5|0
1765308530000|2025-12-09 19:28:50|1709.8|1708.3|1709.7|1708.2|1709.8|1708.3|1709.7|1708.2|2
1765308540000|2025-12-09 19:29:00|1709.6|1708.1|1710.1|1708.6|1710.1|1708.6|1709.6|1708.1|0
1765308550000|2025-12-09 19:29:10|1710|1708.5|1709.8|1708.3|1710|1708.5|1709.8|1708.3|1
1765308560000|2025-12-09 19:29:20|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.7|1708.2|0
1765308570000|2025-12-09 19:29:30|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|0
1765308580000|2025-12-09 19:29:40|1709.8|1708.3|1709.9|1708.4|1710|1708.5|1709.8|1708.3|0
1765308590000|2025-12-09 19:29:50|1709.8|1708.3|1709.9|1708.4|1709.9|1708.4|1709.7|1708.2|0
1765308600000|2025-12-09 19:30:00|1709.8|1708.3|1709.1|1707.6|1709.9|1708.4|1709.1|1707.6|3
1765308610000|2025-12-09 19:30:10|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765308620000|2025-12-09 19:30:20|1709.3|1707.8|1709.1|1707.6|1709.3|1707.8|1709.1|1707.6|1
1765308630000|2025-12-09 19:30:30|1709.2|1707.7|1709|1707.5|1709.2|1707.7|1708.9|1707.4|2
1765308640000|2025-12-09 19:30:40|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|2
1765308650000|2025-12-09 19:30:50|1709.3|1707.8|1709.7|1708.2|1709.7|1708.2|1709.3|1707.8|2
1765308660000|2025-12-09 19:31:00|1709.6|1708.1|1709.6|1708.1|1709.7|1708.2|1709.6|1708.1|0
1765308670000|2025-12-09 19:31:10|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.4|1707.9|0
1765308680000|2025-12-09 19:31:20|1709.4|1707.9|1709.6|1708.1|1709.7|1708.2|1709.4|1707.9|0
1765308690000|2025-12-09 19:31:30|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765308700000|2025-12-09 19:31:40|1709.4|1707.9|1709.6|1708.1|1709.6|1708.1|1709.4|1707.9|1
1765308710000|2025-12-09 19:31:50|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1765308720000|2025-12-09 19:32:00|1709.7|1708.2|1709.6|1708.1|1709.7|1708.2|1709.6|1708.1|0
1765308730000|2025-12-09 19:32:10|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765308740000|2025-12-09 19:32:20|1709.4|1707.9|1709.3|1707.8|1709.5|1708|1709.3|1707.8|0
1765308750000|2025-12-09 19:32:30|1709.2|1707.7|1709.1|1707.6|1709.3|1707.8|1709.1|1707.6|0
1765308760000|2025-12-09 19:32:40|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|2
1765308770000|2025-12-09 19:32:50|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765308780000|2025-12-09 19:33:00|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765308790000|2025-12-09 19:33:10|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765308810000|2025-12-09 19:33:30|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|1
1765308820000|2025-12-09 19:33:40|1709.1|1707.6|1709.3|1707.8|1709.3|1707.8|1709.1|1707.6|2
1765308830000|2025-12-09 19:33:50|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765308840000|2025-12-09 19:34:00|1709.4|1707.9|1709.2|1707.7|1709.4|1707.9|1709.2|1707.7|0
1765308850000|2025-12-09 19:34:10|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765308860000|2025-12-09 19:34:20|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765308870000|2025-12-09 19:34:30|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765308880000|2025-12-09 19:34:40|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.2|1707.7|0
1765308890000|2025-12-09 19:34:50|1709.4|1707.9|1709.7|1708.2|1709.7|1708.2|1709.3|1707.8|1
1765308900000|2025-12-09 19:35:00|1709.6|1708.1|1709|1707.5|1709.6|1708.1|1709|1707.5|2
1765308910000|2025-12-09 19:35:10|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.9|1707.4|0
1765308920000|2025-12-09 19:35:20|1709.2|1707.7|1709|1707.5|1709.2|1707.7|1709|1707.5|1
1765308930000|2025-12-09 19:35:30|1708.9|1707.4|1707.6|1706.1|1708.9|1707.4|1707.6|1706.1|5
1765308940000|2025-12-09 19:35:40|1707.5|1706|1707.7|1706.2|1707.8|1706.3|1707.4|1705.9|3
1765308950000|2025-12-09 19:35:50|1707.6|1706.1|1707.2|1705.7|1707.6|1706.1|1707.2|1705.7|2
1765308960000|2025-12-09 19:36:00|1707|1705.5|1707.3|1705.8|1707.3|1705.8|1707|1705.5|3
1765308970000|2025-12-09 19:36:10|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707.1|1705.6|2
1765308980000|2025-12-09 19:36:20|1707.2|1705.7|1707.1|1705.6|1707.5|1706|1707|1705.5|9
1765308990000|2025-12-09 19:36:30|1707|1705.5|1707|1705.5|1707.1|1705.6|1707|1705.5|0
1765309000000|2025-12-09 19:36:40|1707.1|1705.6|1706.9|1705.4|1707.1|1705.6|1706.9|1705.4|1
1765309010000|2025-12-09 19:36:50|1706.7|1705.2|1707.2|1705.7|1707.2|1705.7|1706.7|1705.2|2
1765309020000|2025-12-09 19:37:00|1707.3|1705.8|1707.2|1705.7|1707.4|1705.9|1707.1|1705.6|4
1765309030000|2025-12-09 19:37:10|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|3
1765309040000|2025-12-09 19:37:20|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1765309050000|2025-12-09 19:37:30|1707.3|1705.8|1707.4|1705.9|1707.6|1706.1|1707.3|1705.8|5
1765309060000|2025-12-09 19:37:40|1707.3|1705.8|1707.4|1705.9|1707.4|1705.9|1707.3|1705.8|0
1765309070000|2025-12-09 19:37:50|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|0
1765309080000|2025-12-09 19:38:00|1707|1705.5|1706.8|1705.3|1707|1705.5|1706.8|1705.3|3
1765309090000|2025-12-09 19:38:10|1706.7|1705.2|1706.8|1705.3|1706.9|1705.4|1706.6|1705.1|5
1765309100000|2025-12-09 19:38:20|1706.7|1705.2|1706.7|1705.2|1707|1705.5|1706.6|1705.1|5
1765309110000|2025-12-09 19:38:30|1706.8|1705.3|1707|1705.5|1707|1705.5|1706.8|1705.3|0
1765309120000|2025-12-09 19:38:40|1707.2|1705.7|1707.2|1705.7|1707.3|1705.8|1707.1|1705.6|1
1765309130000|2025-12-09 19:38:50|1707.4|1705.9|1707|1705.5|1707.4|1705.9|1707|1705.5|9
1765309140000|2025-12-09 19:39:00|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|0
1765309150000|2025-12-09 19:39:10|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1706.9|1705.4|0
1765309160000|2025-12-09 19:39:20|1707|1705.5|1707|1705.5|1707|1705.5|1706.9|1705.4|1
1765309170000|2025-12-09 19:39:30|1707.1|1705.6|1707.2|1705.7|1707.3|1705.8|1707.1|1705.6|0
1765309180000|2025-12-09 19:39:40|1707.3|1705.8|1707.6|1706.1|1707.6|1706.1|1707.2|1705.7|1
1765309190000|2025-12-09 19:39:50|1707.7|1706.2|1707.4|1705.9|1707.8|1706.3|1707.4|1705.9|12
1765309200000|2025-12-09 19:40:00|1707.5|1706|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1765309210000|2025-12-09 19:40:10|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.4|1705.9|0
1765309220000|2025-12-09 19:40:20|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.5|1706|0
1765309230000|2025-12-09 19:40:30|1707.4|1705.9|1707.4|1705.9|1707.4|1705.9|1707.4|1705.9|0
1765309240000|2025-12-09 19:40:40|1707.3|1705.8|1707.3|1705.8|1707.3|1705.8|1707.3|1705.8|1
1765309250000|2025-12-09 19:40:50|1707.4|1705.9|1707.7|1706.2|1707.7|1706.2|1707.4|1705.9|0
1765309260000|2025-12-09 19:41:00|1707.6|1706.1|1707.2|1705.7|1707.6|1706.1|1707.2|1705.7|3
1765309270000|2025-12-09 19:41:10|1707.1|1705.6|1707|1705.5|1707.1|1705.6|1707|1705.5|0
1765309280000|2025-12-09 19:41:20|1706.9|1705.4|1706.8|1705.3|1707|1705.5|1706.6|1705.1|2
1765309290000|2025-12-09 19:41:30|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.6|1705.1|0
1765309300000|2025-12-09 19:41:40|1706.6|1705.1|1706.6|1705.1|1706.7|1705.2|1706.6|1705.1|0
1765309310000|2025-12-09 19:41:50|1707.1|1705.6|1707|1705.5|1707.1|1705.6|1706.8|1705.3|1
1765309320000|2025-12-09 19:42:00|1706.9|1705.4|1706.9|1705.4|1707|1705.5|1706.9|1705.4|1
1765309330000|2025-12-09 19:42:10|1707|1705.5|1706.7|1705.2|1707|1705.5|1706.7|1705.2|0
1765309340000|2025-12-09 19:42:20|1706.6|1705.1|1706.7|1705.2|1706.7|1705.2|1706.6|1705.1|2
1765309370000|2025-12-09 19:42:50|1706.8|1705.3|1706.8|1705.3|1707|1705.5|1706.8|1705.3|1
1765309380000|2025-12-09 19:43:00|1706.7|1705.2|1707.1|1705.6|1707.1|1705.6|1706.7|1705.2|1
1765309390000|2025-12-09 19:43:10|1707.2|1705.7|1707.1|1705.6|1707.3|1705.8|1707.1|1705.6|0
1765309400000|2025-12-09 19:43:20|1707|1705.5|1707|1705.5|1707.1|1705.6|1706.9|1705.4|0
1765309410000|2025-12-09 19:43:30|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707|1705.5|0
1765309420000|2025-12-09 19:43:40|1707.3|1705.8|1707|1705.5|1707.3|1705.8|1707|1705.5|1
1765309430000|2025-12-09 19:43:50|1707.1|1705.6|1707|1705.5|1707.1|1705.6|1707|1705.5|0
1765309440000|2025-12-09 19:44:00|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1765309450000|2025-12-09 19:44:10|1707.1|1705.6|1707|1705.5|1707.1|1705.6|1707|1705.5|1
1765309460000|2025-12-09 19:44:20|1707.1|1705.6|1707|1705.5|1707.2|1705.7|1707|1705.5|0
1765309470000|2025-12-09 19:44:30|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1
1765309490000|2025-12-09 19:44:50|1707.1|1705.6|1707.1|1705.6|1707.2|1705.7|1707.1|1705.6|1
1765309500000|2025-12-09 19:45:00|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1765309510000|2025-12-09 19:45:10|1707.1|1705.6|1707|1705.5|1707.2|1705.7|1706.9|1705.4|1
1765309520000|2025-12-09 19:45:20|1706.9|1705.4|1706.9|1705.4|1707|1705.5|1706.7|1705.2|0
1765309530000|2025-12-09 19:45:30|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.7|1705.2|0
1765309540000|2025-12-09 19:45:40|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|0
1765309550000|2025-12-09 19:45:50|1706.8|1705.3|1706.7|1705.2|1706.8|1705.3|1706.6|1705.1|3
1765309560000|2025-12-09 19:46:00|1706.6|1705.1|1706.9|1705.4|1706.9|1705.4|1706.6|1705.1|8
1765309570000|2025-12-09 19:46:10|1707|1705.5|1707.4|1705.9|1707.4|1705.9|1707|1705.5|0
1765309580000|2025-12-09 19:46:20|1707.3|1705.8|1707.6|1706.1|1707.6|1706.1|1707.3|1705.8|1
1765309590000|2025-12-09 19:46:30|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1765309600000|2025-12-09 19:46:40|1707.5|1706|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1765309610000|2025-12-09 19:46:50|1707.5|1706|1707.3|1705.8|1707.6|1706.1|1707.2|1705.7|0
1765309620000|2025-12-09 19:47:00|1707.2|1705.7|1707.4|1705.9|1707.4|1705.9|1707.2|1705.7|0
1765309630000|2025-12-09 19:47:10|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|0
1765309640000|2025-12-09 19:47:20|1707.3|1705.8|1707.4|1705.9|1707.4|1705.9|1707.2|1705.7|1
1765309650000|2025-12-09 19:47:30|1707.3|1705.8|1707.3|1705.8|1707.7|1706.2|1707.3|1705.8|4
1765309660000|2025-12-09 19:47:40|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.4|1705.9|0
1765309670000|2025-12-09 19:47:50|1707.5|1706|1707.5|1706|1707.5|1706|1707.4|1705.9|0
1765309680000|2025-12-09 19:48:00|1707.4|1705.9|1707.4|1705.9|1707.6|1706.1|1707.3|1705.8|3
1765309690000|2025-12-09 19:48:10|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.3|1705.8|0
1765309700000|2025-12-09 19:48:20|1707.3|1705.8|1706.9|1705.4|1707.3|1705.8|1706.8|1705.3|0
1765309710000|2025-12-09 19:48:30|1707|1705.5|1707|1705.5|1707.1|1705.6|1707|1705.5|5
1765309720000|2025-12-09 19:48:40|1706.9|1705.4|1707|1705.5|1707|1705.5|1706.9|1705.4|0
1765309730000|2025-12-09 19:48:50|1706.9|1705.4|1707|1705.5|1707.1|1705.6|1706.8|1705.3|4
1765309740000|2025-12-09 19:49:00|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.6|1705.1|3
1765309750000|2025-12-09 19:49:10|1706.8|1705.3|1706.7|1705.2|1706.9|1705.4|1706.6|1705.1|1
1765309760000|2025-12-09 19:49:20|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1765309770000|2025-12-09 19:49:30|1706.9|1705.4|1706.9|1705.4|1707|1705.5|1706.8|1705.3|0
1765309780000|2025-12-09 19:49:40|1707|1705.5|1704.9|1703.4|1707|1705.5|1704.8|1703.3|4
1765309790000|2025-12-09 19:49:50|1704.7|1703.2|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|7
1765309800000|2025-12-09 19:50:00|1704.8|1703.3|1705|1703.5|1705|1703.5|1704.5|1703|4
1765309810000|2025-12-09 19:50:10|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1704.8|1703.3|1
1765309820000|2025-12-09 19:50:20|1705|1703.5|1705.2|1703.7|1705.3|1703.8|1704.9|1703.4|1
1765309830000|2025-12-09 19:50:30|1705.3|1703.8|1705.3|1703.8|1705.3|1703.8|1705.2|1703.7|3
1765309840000|2025-12-09 19:50:40|1705.2|1703.7|1705.2|1703.7|1705.3|1703.8|1705.2|1703.7|0
1765309850000|2025-12-09 19:50:50|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|0
1765309860000|2025-12-09 19:51:00|1705.3|1703.8|1705.7|1704.2|1705.8|1704.3|1705.3|1703.8|4
1765309870000|2025-12-09 19:51:10|1705.8|1704.3|1706.1|1704.6|1706.1|1704.6|1705.8|1704.3|0
1765309880000|2025-12-09 19:51:20|1706|1704.5|1706.1|1704.6|1706.1|1704.6|1706|1704.5|0
1765309890000|2025-12-09 19:51:30|1705.6|1704.1|1705.9|1704.4|1705.9|1704.4|1705.6|1704.1|4
1765309900000|2025-12-09 19:51:40|1705.8|1704.3|1706.2|1704.7|1706.2|1704.7|1705.8|1704.3|1
1765309910000|2025-12-09 19:51:50|1706.1|1704.6|1706.2|1704.7|1706.2|1704.7|1706.1|1704.6|0
1765309920000|2025-12-09 19:52:00|1706.1|1704.6|1706|1704.5|1706.2|1704.7|1706|1704.5|2
1765309930000|2025-12-09 19:52:10|1706.2|1704.7|1706|1704.5|1706.2|1704.7|1706|1704.5|2
1765309940000|2025-12-09 19:52:20|1706.1|1704.6|1706.2|1704.7|1706.3|1704.8|1706|1704.5|2
1765309950000|2025-12-09 19:52:30|1706.1|1704.6|1706.2|1704.7|1706.3|1704.8|1706.1|1704.6|0
1765309960000|2025-12-09 19:52:40|1706.1|1704.6|1706.2|1704.7|1706.2|1704.7|1706.1|1704.6|1
1765309970000|2025-12-09 19:52:50|1706.3|1704.8|1706.3|1704.8|1706.4|1704.9|1706.2|1704.7|1
1765309980000|2025-12-09 19:53:00|1706.2|1704.7|1706.1|1704.6|1706.3|1704.8|1706.1|1704.6|5
1765309990000|2025-12-09 19:53:10|1706.2|1704.7|1706.3|1704.8|1706.3|1704.8|1706.2|1704.7|1
1765310000000|2025-12-09 19:53:20|1706.4|1704.9|1706.3|1704.8|1706.4|1704.9|1706.2|1704.7|0
1765310010000|2025-12-09 19:53:30|1706.2|1704.7|1706.3|1704.8|1706.3|1704.8|1706.2|1704.7|0
1765310020000|2025-12-09 19:53:40|1706.4|1704.9|1706.5|1705|1706.6|1705.1|1706.3|1704.8|7
1765310030000|2025-12-09 19:53:50|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1
1765310040000|2025-12-09 19:54:00|1706.5|1705|1706.5|1705|1706.6|1705.1|1706.3|1704.8|4
1765310050000|2025-12-09 19:54:10|1707.1|1705.6|1706.8|1705.3|1707.1|1705.6|1706.8|1705.3|3
1765310060000|2025-12-09 19:54:20|1706.7|1705.2|1706.7|1705.2|1706.9|1705.4|1706.7|1705.2|0
1765310070000|2025-12-09 19:54:30|1706.9|1705.4|1707.1|1705.6|1707.1|1705.6|1706.9|1705.4|0
1765310080000|2025-12-09 19:54:40|1707|1705.5|1706.6|1705.1|1707.1|1705.6|1706.6|1705.1|5
1765310090000|2025-12-09 19:54:50|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.7|1705.2|0
1765310100000|2025-12-09 19:55:00|1707|1705.5|1707.2|1705.7|1707.3|1705.8|1707|1705.5|5
1765310110000|2025-12-09 19:55:10|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1765310120000|2025-12-09 19:55:20|1707.1|1705.6|1707.2|1705.7|1707.3|1705.8|1707.1|1705.6|2
1765310130000|2025-12-09 19:55:30|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.5|1706|7
1765310140000|2025-12-09 19:55:40|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.6|1706.1|1
1765310150000|2025-12-09 19:55:50|1707.6|1706.1|1707.5|1706|1707.7|1706.2|1707.5|1706|2
1765310160000|2025-12-09 19:56:00|1707.6|1706.1|1708.1|1706.6|1708.1|1706.6|1707.6|1706.1|3
1765310170000|2025-12-09 19:56:10|1708.2|1706.7|1707.5|1706|1708.2|1706.7|1707.5|1706|9
1765310180000|2025-12-09 19:56:20|1707.6|1706.1|1708|1706.5|1708|1706.5|1707.6|1706.1|5
1765310190000|2025-12-09 19:56:30|1707.9|1706.4|1707.7|1706.2|1708|1706.5|1707.7|1706.2|0
1765310200000|2025-12-09 19:56:40|1707.8|1706.3|1707.7|1706.2|1707.8|1706.3|1707.7|1706.2|0
1765310210000|2025-12-09 19:56:50|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.5|1706|2
1765310220000|2025-12-09 19:57:00|1707.3|1705.8|1707.1|1705.6|1707.3|1705.8|1707|1705.5|10
1765310230000|2025-12-09 19:57:10|1707.2|1705.7|1707|1705.5|1707.2|1705.7|1706.9|1705.4|2
1765310240000|2025-12-09 19:57:20|1707.1|1705.6|1707|1705.5|1707.2|1705.7|1706.9|1705.4|0
1765310250000|2025-12-09 19:57:30|1706.9|1705.4|1707|1705.5|1707.1|1705.6|1706.9|1705.4|0
1765310260000|2025-12-09 19:57:40|1707.1|1705.6|1706.7|1705.2|1707.1|1705.6|1706.7|1705.2|0
1765310270000|2025-12-09 19:57:50|1706.8|1705.3|1706.7|1705.2|1706.8|1705.3|1706.7|1705.2|0
1765310280000|2025-12-09 19:58:00|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1765310290000|2025-12-09 19:58:10|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.5|1705|2
1765310300000|2025-12-09 19:58:20|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.5|1705|1
1765310310000|2025-12-09 19:58:30|1706.6|1705.1|1707.6|1706.1|1707.7|1706.2|1706.5|1705|3
1765310320000|2025-12-09 19:58:40|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.6|1706.1|0
1765310330000|2025-12-09 19:58:50|1707.6|1706.1|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1765310340000|2025-12-09 19:59:00|1707.7|1706.2|1707.8|1706.3|1707.9|1706.4|1707.7|1706.2|0
1765310350000|2025-12-09 19:59:10|1707.7|1706.2|1707.9|1706.4|1707.9|1706.4|1707.7|1706.2|0
1765310360000|2025-12-09 19:59:20|1707.7|1706.2|1707.5|1706|1707.9|1706.4|1707.5|1706|1
1765310370000|2025-12-09 19:59:30|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.3|1705.8|0
1765310380000|2025-12-09 19:59:40|1707.5|1706|1707.4|1705.9|1707.6|1706.1|1707.3|1705.8|0
1765310390000|2025-12-09 19:59:50|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.4|1705.9|0
1765310400000|2025-12-09 20:00:00|1707.3|1705.8|1707.4|1705.9|1707.4|1705.9|1707.2|1705.7|0
1765310410000|2025-12-09 20:00:10|1707.3|1705.8|1707.6|1706.1|1707.6|1706.1|1707.3|1705.8|0
1765310420000|2025-12-09 20:00:20|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.4|1705.9|0
1765310430000|2025-12-09 20:00:30|1707.5|1706|1707.8|1706.3|1707.8|1706.3|1707.5|1706|2
1765310440000|2025-12-09 20:00:40|1707.7|1706.2|1707.7|1706.2|1707.8|1706.3|1707.6|1706.1|0
1765310450000|2025-12-09 20:00:50|1707.6|1706.1|1707.7|1706.2|1707.7|1706.2|1707.5|1706|0
1765310460000|2025-12-09 20:01:00|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|0
1765310470000|2025-12-09 20:01:10|1707.9|1706.4|1708|1706.5|1708.1|1706.6|1707.9|1706.4|0
1765310480000|2025-12-09 20:01:20|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708|1706.5|0
1765310490000|2025-12-09 20:01:30|1708.2|1706.7|1708.2|1706.7|1708.3|1706.8|1708|1706.5|6
1765310500000|2025-12-09 20:01:40|1708.1|1706.6|1708.2|1706.7|1708.3|1706.8|1708|1706.5|1
1765310510000|2025-12-09 20:01:50|1708.3|1706.8|1708.2|1706.7|1708.4|1706.9|1708.2|1706.7|1
1765310520000|2025-12-09 20:02:00|1708.3|1706.8|1708.1|1706.6|1708.3|1706.8|1708.1|1706.6|0
1765310530000|2025-12-09 20:02:10|1708.2|1706.7|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|0
1765310540000|2025-12-09 20:02:20|1708.4|1706.9|1708.5|1707|1708.6|1707.1|1708.4|1706.9|0
1765310550000|2025-12-09 20:02:30|1708.7|1707.2|1708.6|1707.1|1708.7|1707.2|1708.5|1707|2
1765310560000|2025-12-09 20:02:40|1708.7|1707.2|1708.6|1707.1|1708.7|1707.2|1708.4|1706.9|1
1765310570000|2025-12-09 20:02:50|1708.5|1707|1708.5|1707|1708.6|1707.1|1708.4|1706.9|0
1765310580000|2025-12-09 20:03:00|1708.2|1706.7|1708|1706.5|1708.2|1706.7|1708|1706.5|1
1765310590000|2025-12-09 20:03:10|1708.1|1706.6|1708.4|1706.9|1708.4|1706.9|1708|1706.5|0
1765310600000|2025-12-09 20:03:20|1708.5|1707|1708.3|1706.8|1708.5|1707|1708.3|1706.8|0
1765310610000|2025-12-09 20:03:30|1708.2|1706.7|1708.2|1706.7|1708.3|1706.8|1708.2|1706.7|2
1765310620000|2025-12-09 20:03:40|1708.4|1706.9|1708.2|1706.7|1708.4|1706.9|1708.1|1706.6|0
1765310630000|2025-12-09 20:03:50|1708.1|1706.6|1708.2|1706.7|1708.2|1706.7|1708.1|1706.6|0
1765310640000|2025-12-09 20:04:00|1708.3|1706.8|1708.3|1706.8|1708.3|1706.8|1708.1|1706.6|0
1765310650000|2025-12-09 20:04:10|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765310660000|2025-12-09 20:04:20|1708|1706.5|1708.1|1706.6|1708.1|1706.6|1708|1706.5|0
1765310670000|2025-12-09 20:04:30|1708|1706.5|1707.7|1706.2|1708|1706.5|1707.6|1706.1|2
1765310690000|2025-12-09 20:04:50|1707.5|1706|1707.5|1706|1707.5|1706|1707.5|1706|1
1765310700000|2025-12-09 20:05:00|1707.3|1705.8|1707.5|1706|1707.5|1706|1707.3|1705.8|2
1765310710000|2025-12-09 20:05:10|1707.6|1706.1|1707.4|1705.9|1707.6|1706.1|1707.3|1705.8|2
1765310720000|2025-12-09 20:05:20|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.4|1705.9|1
1765310730000|2025-12-09 20:05:30|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.5|1706|1
1765310740000|2025-12-09 20:05:40|1707.5|1706|1707.7|1706.2|1707.7|1706.2|1707.5|1706|1
1765310750000|2025-12-09 20:05:50|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|0
1765310760000|2025-12-09 20:06:00|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.4|1705.9|0
1765310770000|2025-12-09 20:06:10|1707.2|1705.7|1707|1705.5|1707.2|1705.7|1707|1705.5|1
1765310780000|2025-12-09 20:06:20|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|0
1765310790000|2025-12-09 20:06:30|1707|1705.5|1707.2|1705.7|1707.2|1705.7|1706.9|1705.4|1
1765310800000|2025-12-09 20:06:40|1707.3|1705.8|1707.2|1705.7|1707.4|1705.9|1707.2|1705.7|0
1765310810000|2025-12-09 20:06:50|1706.9|1705.4|1706.8|1705.3|1706.9|1705.4|1706.8|1705.3|2
1765310820000|2025-12-09 20:07:00|1706.7|1705.2|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1765310830000|2025-12-09 20:07:10|1706.9|1705.4|1706.7|1705.2|1706.9|1705.4|1706.7|1705.2|0
1765310840000|2025-12-09 20:07:20|1706.8|1705.3|1706.5|1705|1706.8|1705.3|1706.5|1705|0
1765310850000|2025-12-09 20:07:30|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|0
1765310860000|2025-12-09 20:07:40|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.3|1704.8|3
1765310870000|2025-12-09 20:07:50|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1765310880000|2025-12-09 20:08:00|1706.7|1705.2|1706.8|1705.3|1706.8|1705.3|1706.5|1705|1
1765310890000|2025-12-09 20:08:10|1706.7|1705.2|1707.1|1705.6|1707.1|1705.6|1706.7|1705.2|2
1765310900000|2025-12-09 20:08:20|1707|1705.5|1707|1705.5|1707.1|1705.6|1706.9|1705.4|0
1765310910000|2025-12-09 20:08:30|1706.9|1705.4|1706.9|1705.4|1707|1705.5|1706.9|1705.4|0
1765310920000|2025-12-09 20:08:40|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1765310930000|2025-12-09 20:08:50|1706.7|1705.2|1706.6|1705.1|1706.7|1705.2|1706.6|1705.1|0
1765310940000|2025-12-09 20:09:00|1706.7|1705.2|1706.8|1705.3|1707|1705.5|1706.6|1705.1|0
1765310950000|2025-12-09 20:09:10|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|0
1765310960000|2025-12-09 20:09:20|1706.8|1705.3|1706.7|1705.2|1706.8|1705.3|1706.7|1705.2|0
1765310970000|2025-12-09 20:09:30|1706.8|1705.3|1706.7|1705.2|1706.8|1705.3|1706.7|1705.2|1
1765310980000|2025-12-09 20:09:40|1706.6|1705.1|1706.8|1705.3|1706.9|1705.4|1706.5|1705|1
1765310990000|2025-12-09 20:09:50|1706.9|1705.4|1706.9|1705.4|1707|1705.5|1706.8|1705.3|0
1765311000000|2025-12-09 20:10:00|1707|1705.5|1706.9|1705.4|1707.2|1705.7|1706.9|1705.4|1
1765311010000|2025-12-09 20:10:10|1707|1705.5|1707|1705.5|1707|1705.5|1706.9|1705.4|0
1765311020000|2025-12-09 20:10:20|1707.2|1705.7|1707.3|1705.8|1707.3|1705.8|1707.2|1705.7|0
1765311030000|2025-12-09 20:10:30|1707.4|1705.9|1707.4|1705.9|1707.7|1706.2|1707.4|1705.9|3
1765311040000|2025-12-09 20:10:40|1707.3|1705.8|1707.3|1705.8|1707.3|1705.8|1707.3|1705.8|1
1765311050000|2025-12-09 20:10:50|1707.2|1705.7|1707.3|1705.8|1707.3|1705.8|1707.2|1705.7|0
1765311060000|2025-12-09 20:11:00|1707.4|1705.9|1707.2|1705.7|1707.4|1705.9|1707.1|1705.6|2
1765311070000|2025-12-09 20:11:10|1707.1|1705.6|1707.3|1705.8|1707.3|1705.8|1707.1|1705.6|0
1765311080000|2025-12-09 20:11:20|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.4|1705.9|0
1765311090000|2025-12-09 20:11:30|1707.4|1705.9|1707.6|1706.1|1707.7|1706.2|1707.4|1705.9|0
1765311100000|2025-12-09 20:11:40|1708.1|1706.6|1707.9|1706.4|1708.1|1706.6|1707.9|1706.4|9
1765311110000|2025-12-09 20:11:50|1707.8|1706.3|1707.5|1706|1707.8|1706.3|1707.5|1706|0
1765311120000|2025-12-09 20:12:00|1707.6|1706.1|1707.8|1706.3|1707.8|1706.3|1707.6|1706.1|1
1765311130000|2025-12-09 20:12:10|1707.9|1706.4|1707.5|1706|1707.9|1706.4|1707.5|1706|1
1765311140000|2025-12-09 20:12:20|1707.6|1706.1|1708|1706.5|1708|1706.5|1707.5|1706|4
1765311150000|2025-12-09 20:12:30|1708.1|1706.6|1707.8|1706.3|1708.1|1706.6|1707.8|1706.3|0
1765311160000|2025-12-09 20:12:40|1707.9|1706.4|1707.9|1706.4|1708|1706.5|1707.9|1706.4|0
1765311170000|2025-12-09 20:12:50|1708|1706.5|1707.9|1706.4|1708.1|1706.6|1707.9|1706.4|0
1765311180000|2025-12-09 20:13:00|1707.8|1706.3|1707.5|1706|1707.8|1706.3|1707.4|1705.9|1
1765311190000|2025-12-09 20:13:10|1707.6|1706.1|1707.8|1706.3|1707.8|1706.3|1707.6|1706.1|0
1765311210000|2025-12-09 20:13:30|1707.7|1706.2|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|0
1765311220000|2025-12-09 20:13:40|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|0
1765311230000|2025-12-09 20:13:50|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|1707.5|1706|0
1765311240000|2025-12-09 20:14:00|1707.5|1706|1707.2|1705.7|1707.5|1706|1707.2|1705.7|0
1765311250000|2025-12-09 20:14:10|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|0
1765311260000|2025-12-09 20:14:20|1707.3|1705.8|1707.1|1705.6|1707.3|1705.8|1707.1|1705.6|1
1765311270000|2025-12-09 20:14:30|1707.2|1705.7|1707.6|1706.1|1707.6|1706.1|1707.2|1705.7|1
1765311280000|2025-12-09 20:14:40|1707.5|1706|1707.6|1706.1|1707.6|1706.1|1707.5|1706|0
1765311290000|2025-12-09 20:14:50|1707.5|1706|1707.6|1706.1|1707.7|1706.2|1707.5|1706|0
1765311300000|2025-12-09 20:15:00|1707.5|1706|1707.4|1705.9|1707.6|1706.1|1707.4|1705.9|0
1765311310000|2025-12-09 20:15:10|1707.3|1705.8|1707.3|1705.8|1707.5|1706|1707.1|1705.6|0
1765311320000|2025-12-09 20:15:20|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1765311330000|2025-12-09 20:15:30|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.1|1705.6|0
1765311340000|2025-12-09 20:15:40|1707.3|1705.8|1707.1|1705.6|1707.3|1705.8|1707.1|1705.6|0
1765311350000|2025-12-09 20:15:50|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707|1705.5|2
1765311360000|2025-12-09 20:16:00|1707|1705.5|1707.1|1705.6|1707.1|1705.6|1707|1705.5|0
1765311370000|2025-12-09 20:16:10|1707|1705.5|1707|1705.5|1707.2|1705.7|1706.9|1705.4|1
1765311380000|2025-12-09 20:16:20|1706.9|1705.4|1706.6|1705.1|1707|1705.5|1706.6|1705.1|0
1765311390000|2025-12-09 20:16:30|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.6|1705.1|0
1765311400000|2025-12-09 20:16:40|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1765311410000|2025-12-09 20:16:50|1706.5|1705|1706.5|1705|1706.6|1705.1|1706.5|1705|0
1765311420000|2025-12-09 20:17:00|1706.4|1704.9|1706.4|1704.9|1706.5|1705|1706.3|1704.8|0
1765311430000|2025-12-09 20:17:10|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|0
1765311440000|2025-12-09 20:17:20|1706.3|1704.8|1706.6|1705.1|1706.6|1705.1|1706.3|1704.8|1
1765311450000|2025-12-09 20:17:30|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1765311460000|2025-12-09 20:17:40|1706.5|1705|1706.8|1705.3|1706.8|1705.3|1706.4|1704.9|1
1765311470000|2025-12-09 20:17:50|1706.7|1705.2|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1765311480000|2025-12-09 20:18:00|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.6|1705.1|0
1765311490000|2025-12-09 20:18:10|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1765311500000|2025-12-09 20:18:20|1706.5|1705|1706.6|1705.1|1706.6|1705.1|1706.5|1705|0
1765311510000|2025-12-09 20:18:30|1706.5|1705|1706.6|1705.1|1706.7|1705.2|1706.5|1705|0
1765311520000|2025-12-09 20:18:40|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.4|1704.9|0
1765311530000|2025-12-09 20:18:50|1706.5|1705|1706.7|1705.2|1706.7|1705.2|1706.4|1704.9|0
1765311540000|2025-12-09 20:19:00|1706.6|1705.1|1706.5|1705|1706.6|1705.1|1706.5|1705|1
1765311550000|2025-12-09 20:19:10|1706.6|1705.1|1706.5|1705|1706.6|1705.1|1706.5|1705|0
1765311560000|2025-12-09 20:19:20|1706.4|1704.9|1706.5|1705|1706.5|1705|1706.3|1704.8|0
1765311570000|2025-12-09 20:19:30|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706.3|1704.8|0
1765311580000|2025-12-09 20:19:40|1706.3|1704.8|1706.4|1704.9|1706.4|1704.9|1706.3|1704.8|0
1765311590000|2025-12-09 20:19:50|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|0
1765311600000|2025-12-09 20:20:00|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1706.2|1704.7|0
1765311610000|2025-12-09 20:20:10|1706.3|1704.8|1706.3|1704.8|1706.3|1704.8|1706.2|1704.7|0
1765311620000|2025-12-09 20:20:20|1706.4|1704.9|1706.4|1704.9|1706.4|1704.9|1706.3|1704.8|0
1765311630000|2025-12-09 20:20:30|1706.5|1705|1706.5|1705|1706.5|1705|1706.4|1704.9|0
1765311640000|2025-12-09 20:20:40|1706.4|1704.9|1706.6|1705.1|1706.6|1705.1|1706.3|1704.8|0
1765311650000|2025-12-09 20:20:50|1706.5|1705|1706.4|1704.9|1706.5|1705|1706.3|1704.8|3
1765311660000|2025-12-09 20:21:00|1706.3|1704.8|1706.2|1704.7|1706.3|1704.8|1706.2|1704.7|0
1765311680000|2025-12-09 20:21:20|1706.1|1704.6|1706.2|1704.7|1706.2|1704.7|1706.1|1704.6|0
1765311690000|2025-12-09 20:21:30|1706.1|1704.6|1706.1|1704.6|1706.1|1704.6|1706|1704.5|0
1765311700000|2025-12-09 20:21:40|1706|1704.5|1706.2|1704.7|1706.2|1704.7|1706|1704.5|1
1765311710000|2025-12-09 20:21:50|1706.1|1704.6|1706.1|1704.6|1706.2|1704.7|1706.1|1704.6|1
1765311720000|2025-12-09 20:22:00|1706|1704.5|1705.4|1703.9|1706|1704.5|1705.4|1703.9|6
1765311730000|2025-12-09 20:22:10|1705.3|1703.8|1705.1|1703.6|1705.3|1703.8|1705.1|1703.6|6
1765311740000|2025-12-09 20:22:20|1704.9|1703.4|1705|1703.5|1705|1703.5|1704.9|1703.4|1
1765311750000|2025-12-09 20:22:30|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705|1703.5|0
1765311760000|2025-12-09 20:22:40|1705|1703.5|1705.1|1703.6|1705.1|1703.6|1705|1703.5|0
1765311770000|2025-12-09 20:22:50|1705.2|1703.7|1705.2|1703.7|1705.2|1703.7|1705.1|1703.6|0
1765311780000|2025-12-09 20:23:00|1705.3|1703.8|1705.2|1703.7|1705.3|1703.8|1705.1|1703.6|1
1765311790000|2025-12-09 20:23:10|1705.3|1703.8|1705.2|1703.7|1705.4|1703.9|1705.2|1703.7|0
1765311800000|2025-12-09 20:23:20|1705.3|1703.8|1705.2|1703.7|1705.3|1703.8|1705.2|1703.7|0
1765311820000|2025-12-09 20:23:40|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705|1703.5|0
1765311830000|2025-12-09 20:23:50|1705|1703.5|1705|1703.5|1705|1703.5|1704.9|1703.4|2
1765311840000|2025-12-09 20:24:00|1704.9|1703.4|1704.6|1703.1|1704.9|1703.4|1704.6|1703.1|2
1765311850000|2025-12-09 20:24:10|1704.7|1703.2|1704.5|1703|1704.7|1703.2|1704.5|1703|0
1765311860000|2025-12-09 20:24:20|1704.4|1702.9|1704.5|1703|1704.5|1703|1704.4|1702.9|0
1765311870000|2025-12-09 20:24:30|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|1704.6|1703.1|0
1765311880000|2025-12-09 20:24:40|1704.5|1703|1704.6|1703.1|1704.6|1703.1|1704.5|1703|1
1765311890000|2025-12-09 20:24:50|1704.5|1703|1704.4|1702.9|1704.5|1703|1704.4|1702.9|0
1765311900000|2025-12-09 20:25:00|1704.3|1702.8|1704.3|1702.8|1704.4|1702.9|1704.3|1702.8|0
1765311910000|2025-12-09 20:25:10|1704.4|1702.9|1704.1|1702.6|1704.4|1702.9|1704.1|1702.6|0
1765311920000|2025-12-09 20:25:20|1704|1702.5|1703.8|1702.3|1704|1702.5|1703.8|1702.3|4
1765311930000|2025-12-09 20:25:30|1703.7|1702.2|1704.1|1702.6|1704.4|1702.9|1703.7|1702.2|5
1765311940000|2025-12-09 20:25:40|1704|1702.5|1704.4|1702.9|1704.4|1702.9|1704|1702.5|1
1765311950000|2025-12-09 20:25:50|1704.7|1703.2|1704.9|1703.4|1704.9|1703.4|1704.7|1703.2|1
1765311960000|2025-12-09 20:26:00|1704.8|1703.3|1705.1|1703.6|1705.3|1703.8|1704.8|1703.3|5
1765311970000|2025-12-09 20:26:10|1705.2|1703.7|1705.1|1703.6|1705.2|1703.7|1705.1|1703.6|0
1765311980000|2025-12-09 20:26:20|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|1704.7|1703.2|3
1765311990000|2025-12-09 20:26:30|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|1704.7|1703.2|0
1765312000000|2025-12-09 20:26:40|1704.7|1703.2|1704.7|1703.2|1704.8|1703.3|1704.7|1703.2|0
1765312010000|2025-12-09 20:26:50|1704.5|1703|1704.5|1703|1704.5|1703|1704.4|1702.9|2
1765312020000|2025-12-09 20:27:00|1704.4|1702.9|1704.4|1702.9|1704.5|1703|1704.4|1702.9|0
1765312030000|2025-12-09 20:27:10|1704.5|1703|1704.7|1703.2|1704.7|1703.2|1704.4|1702.9|1
1765312040000|2025-12-09 20:27:20|1704.6|1703.1|1704.8|1703.3|1704.9|1703.4|1704.6|1703.1|0
1765312050000|2025-12-09 20:27:30|1704.9|1703.4|1704.8|1703.3|1704.9|1703.4|1704.8|1703.3|0
1765312070000|2025-12-09 20:27:50|1704.9|1703.4|1705.1|1703.6|1705.1|1703.6|1704.9|1703.4|1
1765312080000|2025-12-09 20:28:00|1705.2|1703.7|1705.3|1703.8|1705.3|1703.8|1705.2|1703.7|0
1765312090000|2025-12-09 20:28:10|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|0
1765312100000|2025-12-09 20:28:20|1705.3|1703.8|1705.4|1703.9|1705.5|1704|1705.3|1703.8|0
1765312110000|2025-12-09 20:28:30|1705.3|1703.8|1705.3|1703.8|1705.4|1703.9|1705.2|1703.7|0
1765312120000|2025-12-09 20:28:40|1705.4|1703.9|1705.5|1704|1705.5|1704|1705.4|1703.9|0
1765312130000|2025-12-09 20:28:50|1705.4|1703.9|1705.5|1704|1705.5|1704|1705.4|1703.9|0
1765312140000|2025-12-09 20:29:00|1705.4|1703.9|1705.5|1704|1705.5|1704|1705.4|1703.9|0
1765312150000|2025-12-09 20:29:10|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|0
1765312160000|2025-12-09 20:29:20|1705.5|1704|1705.4|1703.9|1705.5|1704|1705.4|1703.9|1
1765312170000|2025-12-09 20:29:30|1705.3|1703.8|1705.4|1703.9|1705.4|1703.9|1705.3|1703.8|0
1765312180000|2025-12-09 20:29:40|1705.3|1703.8|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1765312190000|2025-12-09 20:29:50|1705.1|1703.6|1705.2|1703.7|1705.2|1703.7|1705.1|1703.6|1
1765312200000|2025-12-09 20:30:00|1705.1|1703.6|1704.9|1703.4|1705.1|1703.6|1704.9|1703.4|1
1765312210000|2025-12-09 20:30:10|1705|1703.5|1705|1703.5|1705|1703.5|1705|1703.5|1
1765312220000|2025-12-09 20:30:20|1705.1|1703.6|1705.3|1703.8|1705.5|1704|1705.1|1703.6|5
1765312230000|2025-12-09 20:30:30|1705.4|1703.9|1705.6|1704.1|1705.6|1704.1|1705.4|1703.9|0
1765312240000|2025-12-09 20:30:40|1705.5|1704|1705.5|1704|1705.6|1704.1|1705.5|1704|0
1765312250000|2025-12-09 20:30:50|1705.6|1704.1|1705.5|1704|1705.6|1704.1|1705.4|1703.9|0
1765312260000|2025-12-09 20:31:00|1705.4|1703.9|1705.4|1703.9|1705.5|1704|1705.3|1703.8|3
1765312270000|2025-12-09 20:31:10|1705.3|1703.8|1704.9|1703.4|1705.3|1703.8|1704.9|1703.4|0
1765312280000|2025-12-09 20:31:20|1705.1|1703.6|1705|1703.5|1705.2|1703.7|1705|1703.5|2
1765312290000|2025-12-09 20:31:30|1705.1|1703.6|1704.9|1703.4|1705.1|1703.6|1704.9|1703.4|0
1765312310000|2025-12-09 20:31:50|1704.7|1703.2|1704.4|1702.9|1704.7|1703.2|1704.4|1702.9|5
1765312320000|2025-12-09 20:32:00|1704.3|1702.8|1704|1702.5|1704.3|1702.8|1704|1702.5|1
1765312330000|2025-12-09 20:32:10|1704.3|1702.8|1704.5|1703|1704.5|1703|1704.3|1702.8|5
1765312340000|2025-12-09 20:32:20|1704.6|1703.1|1704.5|1703|1704.7|1703.2|1704.5|1703|1
1765312350000|2025-12-09 20:32:30|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.3|1702.8|0
1765312360000|2025-12-09 20:32:40|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.1|1702.6|0
1765312370000|2025-12-09 20:32:50|1704.5|1703|1704.6|1703.1|1704.6|1703.1|1704.4|1702.9|2
1765312380000|2025-12-09 20:33:00|1704.5|1703|1704.6|1703.1|1704.6|1703.1|1704.5|1703|0
1765312390000|2025-12-09 20:33:10|1704.5|1703|1704|1702.5|1704.5|1703|1703.9|1702.4|0
1765312400000|2025-12-09 20:33:20|1704.2|1702.7|1704.4|1702.9|1704.5|1703|1704.1|1702.6|1
1765312410000|2025-12-09 20:33:30|1704.5|1703|1704.5|1703|1704.6|1703.1|1704.5|1703|1
1765312420000|2025-12-09 20:33:40|1704.6|1703.1|1704.4|1702.9|1704.6|1703.1|1704.4|1702.9|0
1765312430000|2025-12-09 20:33:50|1704.3|1702.8|1704.1|1702.6|1704.3|1702.8|1704|1702.5|0
1765312440000|2025-12-09 20:34:00|1704|1702.5|1704|1702.5|1704.1|1702.6|1704|1702.5|0
1765312450000|2025-12-09 20:34:10|1703.9|1702.4|1704|1702.5|1704.1|1702.6|1703.9|1702.4|0
1765312460000|2025-12-09 20:34:20|1704.1|1702.6|1703.8|1702.3|1704.2|1702.7|1703.8|1702.3|0
1765312470000|2025-12-09 20:34:30|1703.7|1702.2|1703.8|1702.3|1703.8|1702.3|1703.7|1702.2|1
1765312490000|2025-12-09 20:34:50|1703.9|1702.4|1704.7|1703.2|1704.7|1703.2|1703.9|1702.4|2
1765312500000|2025-12-09 20:35:00|1704.6|1703.1|1704.5|1703|1704.6|1703.1|1704.5|1703|0
1765312510000|2025-12-09 20:35:10|1704.4|1702.9|1704.2|1702.7|1704.4|1702.9|1704.1|1702.6|3
1765312520000|2025-12-09 20:35:20|1704.3|1702.8|1704.3|1702.8|1704.5|1703|1704.3|1702.8|1
1765312530000|2025-12-09 20:35:30|1704.4|1702.9|1704.5|1703|1704.5|1703|1704.4|1702.9|0
1765312540000|2025-12-09 20:35:40|1704.4|1702.9|1704.8|1703.3|1704.8|1703.3|1704.4|1702.9|1
1765312550000|2025-12-09 20:35:50|1704.7|1703.2|1705.1|1703.6|1705.2|1703.7|1704.7|1703.2|3
1765312560000|2025-12-09 20:36:00|1704.9|1703.4|1705.2|1703.7|1705.2|1703.7|1704.9|1703.4|3
1765312570000|2025-12-09 20:36:10|1705.3|1703.8|1705.1|1703.6|1705.3|1703.8|1705.1|1703.6|1
1765312580000|2025-12-09 20:36:20|1705.2|1703.7|1705.4|1703.9|1705.4|1703.9|1705.1|1703.6|4
1765312590000|2025-12-09 20:36:30|1705.5|1704|1705.5|1704|1705.6|1704.1|1705.5|1704|0
1765312600000|2025-12-09 20:36:40|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|1705.6|1704.1|0
1765312610000|2025-12-09 20:36:50|1705.9|1704.4|1706.1|1704.6|1706.1|1704.6|1705.8|1704.3|1
1765312620000|2025-12-09 20:37:00|1705.9|1704.4|1705.7|1704.2|1705.9|1704.4|1705.7|1704.2|1
1765312630000|2025-12-09 20:37:10|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.7|1704.2|0
1765312640000|2025-12-09 20:37:20|1705.6|1704.1|1705.7|1704.2|1705.8|1704.3|1705.6|1704.1|1
1765312650000|2025-12-09 20:37:30|1705.6|1704.1|1705.6|1704.1|1705.7|1704.2|1705.6|1704.1|1
1765312660000|2025-12-09 20:37:40|1705.5|1704|1705.6|1704.1|1705.7|1704.2|1705.5|1704|0
1765312670000|2025-12-09 20:37:50|1705.7|1704.2|1706|1704.5|1706|1704.5|1705.7|1704.2|1
1765312690000|2025-12-09 20:38:10|1705.9|1704.4|1706|1704.5|1706.1|1704.6|1705.9|1704.4|11
1765312700000|2025-12-09 20:38:20|1706.1|1704.6|1706.5|1705|1706.5|1705|1706|1704.5|2
1765312710000|2025-12-09 20:38:30|1706.4|1704.9|1706.5|1705|1706.5|1705|1706.4|1704.9|0
1765312720000|2025-12-09 20:38:40|1706.6|1705.1|1706.5|1705|1706.6|1705.1|1706.5|1705|0
1765312730000|2025-12-09 20:38:50|1706.6|1705.1|1706.5|1705|1706.7|1705.2|1706.5|1705|0
1765312740000|2025-12-09 20:39:00|1706.4|1704.9|1706.5|1705|1706.5|1705|1706.4|1704.9|0
1765312750000|2025-12-09 20:39:10|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|1
1765312760000|2025-12-09 20:39:20|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|0
1765312770000|2025-12-09 20:39:30|1706.6|1705.1|1706.7|1705.2|1706.7|1705.2|1706.6|1705.1|0
1765312780000|2025-12-09 20:39:40|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|0
1765312790000|2025-12-09 20:39:50|1706.7|1705.2|1706.8|1705.3|1706.8|1705.3|1706.6|1705.1|0
1765312800000|2025-12-09 20:40:00|1706.7|1705.2|1706.7|1705.2|1706.9|1705.4|1706.6|1705.1|0
1765312810000|2025-12-09 20:40:10|1706.8|1705.3|1706.6|1705.1|1706.8|1705.3|1706.6|1705.1|1
1765312820000|2025-12-09 20:40:20|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|1706.6|1705.1|1
1765312830000|2025-12-09 20:40:30|||||||||1
1765312840000|2025-12-09 20:40:40|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1765312850000|2025-12-09 20:40:50|1706.6|1705.1|1706.9|1705.4|1707.2|1705.7|1706.6|1705.1|3
1765312860000|2025-12-09 20:41:00|1706.8|1705.3|1706.8|1705.3|1707|1705.5|1706.7|1705.2|0
1765312870000|2025-12-09 20:41:10|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.7|1705.2|0
1765312880000|2025-12-09 20:41:20|1706.8|1705.3|1706.7|1705.2|1706.8|1705.3|1706.7|1705.2|0
1765312890000|2025-12-09 20:41:30|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|0
1765312900000|2025-12-09 20:41:40|1706.7|1705.2|1706.8|1705.3|1706.9|1705.4|1706.7|1705.2|1
1765312910000|2025-12-09 20:41:50|1706.7|1705.2|1706.7|1705.2|1706.8|1705.3|1706.7|1705.2|0
1765312920000|2025-12-09 20:42:00|1706.8|1705.3|1707.1|1705.6|1707.1|1705.6|1706.7|1705.2|11
1765312930000|2025-12-09 20:42:10|1707.3|1705.8|1707.6|1706.1|1707.6|1706.1|1707.3|1705.8|0
1765312940000|2025-12-09 20:42:20|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.6|1706.1|0
1765312950000|2025-12-09 20:42:30|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.6|1706.1|3
1765312960000|2025-12-09 20:42:40|1707.7|1706.2|1707.5|1706|1707.7|1706.2|1707.5|1706|0
1765312970000|2025-12-09 20:42:50|1707.4|1705.9|1708|1706.5|1708|1706.5|1707.4|1705.9|0
1765312990000|2025-12-09 20:43:10|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|1
1765313000000|2025-12-09 20:43:20|1708.3|1706.8|1708.5|1707|1708.5|1707|1708.1|1706.6|2
1765313010000|2025-12-09 20:43:30|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.5|1707|0
1765313020000|2025-12-09 20:43:40|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1765313030000|2025-12-09 20:43:50|1708.5|1707|1708.5|1707|1708.5|1707|1708.3|1706.8|0
1765313040000|2025-12-09 20:44:00|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1708.3|1706.8|0
1765313050000|2025-12-09 20:44:10|1708.4|1706.9|1708|1706.5|1708.4|1706.9|1708|1706.5|3
1765313060000|2025-12-09 20:44:20|1707.9|1706.4|1708.1|1706.6|1708.2|1706.7|1707.8|1706.3|2
1765313070000|2025-12-09 20:44:30|1708|1706.5|1708.2|1706.7|1708.2|1706.7|1708|1706.5|1
1765313080000|2025-12-09 20:44:40|1708.1|1706.6|1708.2|1706.7|1708.2|1706.7|1708.1|1706.6|1
1765313090000|2025-12-09 20:44:50|1708.1|1706.6|1707.9|1706.4|1708.2|1706.7|1707.8|1706.3|3
1765313110000|2025-12-09 20:45:10|1708|1706.5|1708.2|1706.7|1708.2|1706.7|1707.9|1706.4|1
1765313120000|2025-12-09 20:45:20|1708.1|1706.6|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765313130000|2025-12-09 20:45:30|1708|1706.5|1708.1|1706.6|1708.1|1706.6|1708|1706.5|0
1765313140000|2025-12-09 20:45:40|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.1|1706.6|0
1765313150000|2025-12-09 20:45:50|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|3
1765313160000|2025-12-09 20:46:00|1708.5|1707|1708.3|1706.8|1708.6|1707.1|1708.3|1706.8|0
1765313170000|2025-12-09 20:46:10|1708.2|1706.7|1708.1|1706.6|1708.3|1706.8|1708.1|1706.6|1
1765313180000|2025-12-09 20:46:20|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|0
1765313190000|2025-12-09 20:46:30|1707.9|1706.4|1708.2|1706.7|1708.2|1706.7|1707.9|1706.4|3
1765313200000|2025-12-09 20:46:40|1708.1|1706.6|1708.2|1706.7|1708.2|1706.7|1708.1|1706.6|0
1765313230000|2025-12-09 20:47:10|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708|1706.5|0
1765313240000|2025-12-09 20:47:20|1708|1706.5|1707.8|1706.3|1708|1706.5|1707.7|1706.2|0
1765313250000|2025-12-09 20:47:30|1707.9|1706.4|1708.1|1706.6|1708.1|1706.6|1707.9|1706.4|1
1765313260000|2025-12-09 20:47:40|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.2|1706.7|0
1765313270000|2025-12-09 20:47:50|1708.5|1707|1708.7|1707.2|1708.7|1707.2|1708.5|1707|0
1765313280000|2025-12-09 20:48:00|1708.8|1707.3|1709.3|1707.8|1709.3|1707.8|1708.7|1707.2|5
1765313290000|2025-12-09 20:48:10|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.3|1707.8|1
1765313300000|2025-12-09 20:48:20|1709.6|1708.1|1710|1708.5|1710|1708.5|1709.5|1708|1
1765313310000|2025-12-09 20:48:30|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.9|1708.4|2
1765313320000|2025-12-09 20:48:40|1710|1708.5|1710.6|1709.1|1710.6|1709.1|1710|1708.5|18
1765313330000|2025-12-09 20:48:50|1710.5|1709|1710.4|1708.9|1710.5|1709|1710.4|1708.9|1
1765313340000|2025-12-09 20:49:00|1710.5|1709|1710.4|1708.9|1710.5|1709|1710.4|1708.9|0
1765313350000|2025-12-09 20:49:10|1710.9|1709.4|1710.8|1709.3|1710.9|1709.4|1710.8|1709.3|5
1765313360000|2025-12-09 20:49:20|1710.7|1709.2|1710.9|1709.4|1711|1709.5|1710.7|1709.2|2
1765313370000|2025-12-09 20:49:30|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1710.9|1709.4|1
1765313380000|2025-12-09 20:49:40|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765313390000|2025-12-09 20:49:50|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711|1709.5|2
1765313400000|2025-12-09 20:50:00|1711.2|1709.7|1712.3|1710.8|1712.3|1710.8|1711.1|1709.6|29
1765313420000|2025-12-09 20:50:20|1712.2|1710.7|1711.9|1710.4|1712.2|1710.7|1711.9|1710.4|3
1765313430000|2025-12-09 20:50:30|1712.1|1710.6|1712.6|1711.1|1712.6|1711.1|1712.1|1710.6|4
1765313440000|2025-12-09 20:50:40|1712.5|1711|1712.5|1711|1712.6|1711.1|1712.5|1711|0
1765313450000|2025-12-09 20:50:50|1712.4|1710.9|1712.3|1710.8|1712.5|1711|1712.1|1710.6|1
1765313460000|2025-12-09 20:51:00|1712.2|1710.7|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|1
1765313470000|2025-12-09 20:51:10|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1712|1710.5|2
1765313480000|2025-12-09 20:51:20|1712|1710.5|1712.1|1710.6|1712.1|1710.6|1712|1710.5|0
1765313490000|2025-12-09 20:51:30|1712.2|1710.7|1712|1710.5|1712.2|1710.7|1712|1710.5|0
1765313500000|2025-12-09 20:51:40|1712.1|1710.6|1712.3|1710.8|1712.4|1710.9|1712.1|1710.6|0
1765313510000|2025-12-09 20:51:50|1712.4|1710.9|1712.2|1710.7|1712.4|1710.9|1712.1|1710.6|1
1765313520000|2025-12-09 20:52:00|1712.1|1710.6|1711.9|1710.4|1712.3|1710.8|1711.9|1710.4|2
1765313530000|2025-12-09 20:52:10|1711.7|1710.2|1712|1710.5|1712|1710.5|1711.6|1710.1|0
1765313540000|2025-12-09 20:52:20|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.7|1710.2|0
1765313550000|2025-12-09 20:52:30|1711.6|1710.1|1711.7|1710.2|1711.8|1710.3|1711.5|1710|1
1765313560000|2025-12-09 20:52:40|1711.6|1710.1|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|1
1765313570000|2025-12-09 20:52:50|1711.5|1710|1711.3|1709.8|1711.6|1710.1|1711.3|1709.8|2
1765313580000|2025-12-09 20:53:00|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711|1709.5|3
1765313590000|2025-12-09 20:53:10|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.5|1710|1
1765313600000|2025-12-09 20:53:20|1711.5|1710|1711.3|1709.8|1711.6|1710.1|1711.3|1709.8|1
1765313610000|2025-12-09 20:53:30|1711.2|1709.7|1710.8|1709.3|1711.3|1709.8|1710.8|1709.3|2
1765313620000|2025-12-09 20:53:40|1710.7|1709.2|1710.6|1709.1|1710.8|1709.3|1710.6|1709.1|0
1765313630000|2025-12-09 20:53:50|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.4|1708.9|0
1765313640000|2025-12-09 20:54:00|1710.7|1709.2|1710.7|1709.2|1710.8|1709.3|1710.5|1709|1
1765313650000|2025-12-09 20:54:10|1710.6|1709.1|1710.6|1709.1|1710.7|1709.2|1710.3|1708.8|2
1765313660000|2025-12-09 20:54:20|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|0
1765313670000|2025-12-09 20:54:30|1710.7|1709.2|1710.4|1708.9|1710.7|1709.2|1710.3|1708.8|1
1765313680000|2025-12-09 20:54:40|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.2|1708.7|0
1765313690000|2025-12-09 20:54:50|1710.4|1708.9|1709.9|1708.4|1710.4|1708.9|1709.8|1708.3|1
1765313700000|2025-12-09 20:55:00|1710|1708.5|1708.5|1707|1710|1708.5|1708.5|1707|17
1765313710000|2025-12-09 20:55:10|1708.8|1707.3|1708.5|1707|1708.8|1707.3|1708.5|1707|3
1765313720000|2025-12-09 20:55:20|1708.4|1706.9|1708.5|1707|1708.7|1707.2|1708.4|1706.9|1
1765313730000|2025-12-09 20:55:30|1708.6|1707.1|1709.2|1707.7|1709.3|1707.8|1708.6|1707.1|0
1765313740000|2025-12-09 20:55:40|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|0
1765313750000|2025-12-09 20:55:50|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.1|1707.6|0
1765313760000|2025-12-09 20:56:00|1709.3|1707.8|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765313770000|2025-12-09 20:56:10|1709.4|1707.9|1709.3|1707.8|1709.5|1708|1709.2|1707.7|1
1765313780000|2025-12-09 20:56:20|1709.2|1707.7|1709.3|1707.8|1709.4|1707.9|1709.1|1707.6|0
1765313790000|2025-12-09 20:56:30|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|1
1765313800000|2025-12-09 20:56:40|1709|1707.5|1709.2|1707.7|1709.2|1707.7|1708.9|1707.4|1
1765313810000|2025-12-09 20:56:50|1709.1|1707.6|1708.9|1707.4|1709.1|1707.6|1708.9|1707.4|0
1765313820000|2025-12-09 20:57:00|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1765313830000|2025-12-09 20:57:10|1709|1707.5|1709.3|1707.8|1709.4|1707.9|1709|1707.5|4
1765313840000|2025-12-09 20:57:20|1709.2|1707.7|1708.8|1707.3|1709.2|1707.7|1708.8|1707.3|1
1765313850000|2025-12-09 20:57:30|1708.9|1707.4|1709.1|1707.6|1709.1|1707.6|1708.8|1707.3|1
1765313860000|2025-12-09 20:57:40|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.4|1707.9|1
1765313870000|2025-12-09 20:57:50|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765313880000|2025-12-09 20:58:00|1709.4|1707.9|1708.9|1707.4|1709.4|1707.9|1708.9|1707.4|2
1765313890000|2025-12-09 20:58:10|1709|1707.5|1709.2|1707.7|1709.2|1707.7|1708.9|1707.4|0
1765313900000|2025-12-09 20:58:20|1709.1|1707.6|1709.2|1707.7|1709.3|1707.8|1709.1|1707.6|0
1765313910000|2025-12-09 20:58:30|1709.3|1707.8|1709.3|1707.8|1709.6|1708.1|1709.2|1707.7|2
1765313920000|2025-12-09 20:58:40|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|0
1765313930000|2025-12-09 20:58:50|1709|1707.5|1709.1|1707.6|1709.2|1707.7|1709|1707.5|0
1765313940000|2025-12-09 20:59:00|1709.2|1707.7|1709.8|1708.3|1709.8|1708.3|1709.1|1707.6|1
1765313950000|2025-12-09 20:59:10|1709.7|1708.2|1709.7|1708.2|1709.8|1708.3|1709.6|1708.1|1
1765313960000|2025-12-09 20:59:20|1709.6|1708.1|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|0
1765313970000|2025-12-09 20:59:30|1709.6|1708.1|1709.6|1708.1|1709.8|1708.3|1709.5|1708|10
1765313980000|2025-12-09 20:59:40|1709.7|1708.2|1709.8|1708.3|1709.8|1708.3|1709.7|1708.2|0
1765313990000|2025-12-09 20:59:50|1710|1708.5|1709.9|1708.4|1710|1708.5|1709.7|1708.2|5
1765314000000|2025-12-09 21:00:00|1710|1708.5|1709.5|1708|1710.1|1708.6|1709.5|1708|2
1765314010000|2025-12-09 21:00:10|1709.7|1708.2|1710.1|1708.6|1710.1|1708.6|1709.7|1708.2|4
1765314020000|2025-12-09 21:00:20|1710|1708.5|1710|1708.5|1710.4|1708.9|1709.9|1708.4|4
1765314030000|2025-12-09 21:00:30|1710.1|1708.6|1710.4|1708.9|1710.4|1708.9|1709.9|1708.4|4
1765314040000|2025-12-09 21:00:40|1710.9|1709.4|1711.1|1709.6|1711.1|1709.6|1710.8|1709.3|5
1765314050000|2025-12-09 21:00:50|1711.2|1709.7|1711.5|1710|1711.6|1710.1|1711.2|1709.7|6
1765314060000|2025-12-09 21:01:00|1711.6|1710.1|1711.8|1710.3|1712|1710.5|1711.6|1710.1|4
1765314070000|2025-12-09 21:01:10|1712|1710.5|1711.9|1710.4|1712.1|1710.6|1711.8|1710.3|3
1765314080000|2025-12-09 21:01:20|1711.7|1710.2|1711.6|1710.1|1711.8|1710.3|1711.5|1710|4
1765314090000|2025-12-09 21:01:30|1711.9|1710.4|1711.9|1710.4|1712.2|1710.7|1711.9|1710.4|3
1765314100000|2025-12-09 21:01:40|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.7|1710.2|1
1765314110000|2025-12-09 21:01:50|1711.6|1710.1|1711.5|1710|1711.6|1710.1|1711.5|1710|1
1765314120000|2025-12-09 21:02:00|1711.3|1709.8|1711.4|1709.9|1711.5|1710|1711.3|1709.8|4
1765314130000|2025-12-09 21:02:10|1711.5|1710|1710.4|1708.9|1711.5|1710|1710.3|1708.8|12
1765314140000|2025-12-09 21:02:20|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1710|1708.5|0
1765314160000|2025-12-09 21:02:40|1710.3|1708.8|1710|1708.5|1710.3|1708.8|1710|1708.5|0
1765314170000|2025-12-09 21:02:50|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.8|1708.3|0
1765314180000|2025-12-09 21:03:00|1709.8|1708.3|1709.8|1708.3|1709.9|1708.4|1709.8|1708.3|0
1765314190000|2025-12-09 21:03:10|1709.7|1708.2|1709.8|1708.3|1709.9|1708.4|1709.7|1708.2|0
1765314200000|2025-12-09 21:03:20|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.8|1708.3|0
1765314210000|2025-12-09 21:03:30|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710|1708.5|0
1765314220000|2025-12-09 21:03:40|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|0
1765314240000|2025-12-09 21:04:00|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1765314250000|2025-12-09 21:04:10|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.9|1708.4|0
1765314260000|2025-12-09 21:04:20|1710.1|1708.6|1710|1708.5|1710.1|1708.6|1710|1708.5|0
1765314270000|2025-12-09 21:04:30|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.9|1708.4|0
1765314280000|2025-12-09 21:04:40|1710.1|1708.6|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1765314290000|2025-12-09 21:04:50|1710|1708.5|1710.2|1708.7|1710.2|1708.7|1710|1708.5|0
1765314300000|2025-12-09 21:05:00|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1765314310000|2025-12-09 21:05:10|1710.3|1708.8|1710.2|1708.7|1710.4|1708.9|1710.2|1708.7|0
1765314320000|2025-12-09 21:05:20|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1765314330000|2025-12-09 21:05:30|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1765314340000|2025-12-09 21:05:40|||||||||1
1765314350000|2025-12-09 21:05:50|1710.2|1708.7|1710.8|1709.3|1710.8|1709.3|1710.2|1708.7|3
1765314360000|2025-12-09 21:06:00|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|0
1765314370000|2025-12-09 21:06:10|1710.6|1709.1|1710.5|1709|1710.8|1709.3|1710.5|1709|0
1765314380000|2025-12-09 21:06:20|1710.6|1709.1|1710.2|1708.7|1710.6|1709.1|1710.2|1708.7|0
1765314390000|2025-12-09 21:06:30|1710.1|1708.6|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|0
1765314400000|2025-12-09 21:06:40|1710.3|1708.8|1710.1|1708.6|1710.3|1708.8|1710.1|1708.6|0
1765314410000|2025-12-09 21:06:50|1710.2|1708.7|1710.1|1708.6|1710.2|1708.7|1710.1|1708.6|0
1765314420000|2025-12-09 21:07:00|1710|1708.5|1710.5|1709|1710.6|1709.1|1710|1708.5|1
1765314430000|2025-12-09 21:07:10|1710.4|1708.9|1710.4|1708.9|1710.5|1709|1710.4|1708.9|0
1765314440000|2025-12-09 21:07:20|1710.5|1709|1710.5|1709|1710.6|1709.1|1710.5|1709|0
1765314450000|2025-12-09 21:07:30|1710.6|1709.1|1710.6|1709.1|1710.6|1709.1|1710.5|1709|0
1765314470000|2025-12-09 21:07:50|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.5|1709|2
1765314480000|2025-12-09 21:08:00|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.5|1709|0
1765314490000|2025-12-09 21:08:10|1710.5|1709|1711|1709.5|1711|1709.5|1710.4|1708.9|0
1765314500000|2025-12-09 21:08:20|1711.1|1709.6|1710.9|1709.4|1711.1|1709.6|1710.9|1709.4|0
1765314510000|2025-12-09 21:08:30|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|0
1765314520000|2025-12-09 21:08:40|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|0
1765314530000|2025-12-09 21:08:50|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765314540000|2025-12-09 21:09:00|1711.3|1709.8|1711.1|1709.6|1711.3|1709.8|1711.1|1709.6|2
1765314550000|2025-12-09 21:09:10|1711.3|1709.8|1711.1|1709.6|1711.3|1709.8|1711.1|1709.6|1
1765314560000|2025-12-09 21:09:20|1711.2|1709.7|1711.5|1710|1711.5|1710|1711.2|1709.7|2
1765314570000|2025-12-09 21:09:30|1711.4|1709.9|1711.2|1709.7|1711.4|1709.9|1711.2|1709.7|1
1765314580000|2025-12-09 21:09:40|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|0
1765314590000|2025-12-09 21:09:50|1711.3|1709.8|1711.2|1709.7|1711.4|1709.9|1711.2|1709.7|0
1765314600000|2025-12-09 21:10:00|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|1
1765314630000|2025-12-09 21:10:30|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.3|1709.8|0
1765314640000|2025-12-09 21:10:40|1711.6|1710.1|1710.4|1708.9|1711.6|1710.1|1710.4|1708.9|12
1765314650000|2025-12-09 21:10:50|1710.5|1709|1710.5|1709|1710.6|1709.1|1710.5|1709|0
1765314670000|2025-12-09 21:11:10|1710.4|1708.9|1710.9|1709.4|1710.9|1709.4|1710.4|1708.9|0
1765314680000|2025-12-09 21:11:20|1710.8|1709.3|1711|1709.5|1711|1709.5|1710.8|1709.3|0
1765314690000|2025-12-09 21:11:30|1710.9|1709.4|1711|1709.5|1711|1709.5|1710.9|1709.4|1
1765314700000|2025-12-09 21:11:40|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1711|1709.5|0
1765314710000|2025-12-09 21:11:50|1710.9|1709.4|1711|1709.5|1711|1709.5|1710.9|1709.4|1
1765314730000|2025-12-09 21:12:10|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|0
1765314740000|2025-12-09 21:12:20|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1765314750000|2025-12-09 21:12:30|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|0
1765314760000|2025-12-09 21:12:40|1711.1|1709.6|1710.9|1709.4|1711.1|1709.6|1710.9|1709.4|0
1765314770000|2025-12-09 21:12:50|1711|1709.5|1711.1|1709.6|1711.2|1709.7|1710.9|1709.4|3
1765314780000|2025-12-09 21:13:00|1710.9|1709.4|1711.2|1709.7|1711.2|1709.7|1710.9|1709.4|2
1765314820000|2025-12-09 21:13:40|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|0
1765314830000|2025-12-09 21:13:50|1711.2|1709.7|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|0
1765314840000|2025-12-09 21:14:00|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|2
1765314860000|2025-12-09 21:14:20|1710.9|1709.4|1710.1|1708.6|1711.1|1709.6|1710|1708.5|3
1765314870000|2025-12-09 21:14:30|1710.2|1708.7|1710.5|1709|1710.5|1709|1710.2|1708.7|0
1765314880000|2025-12-09 21:14:40|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765314890000|2025-12-09 21:14:50|1710.4|1708.9|1710.5|1709|1710.5|1709|1710.4|1708.9|1
1765314900000|2025-12-09 21:15:00|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765314910000|2025-12-09 21:15:10|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765314920000|2025-12-09 21:15:20|1710.4|1708.9|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1765314930000|2025-12-09 21:15:30|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|1
1765314940000|2025-12-09 21:15:40|1710.1|1708.6|1710.3|1708.8|1710.3|1708.8|1710.1|1708.6|1
1765314950000|2025-12-09 21:15:50|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765314960000|2025-12-09 21:16:00|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|0
1765314990000|2025-12-09 21:16:30|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.8|1708.3|3
1765315000000|2025-12-09 21:16:40|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|0
1765315020000|2025-12-09 21:17:00|1709.6|1708.1|1709.6|1708.1|1709.6|1708.1|1709.5|1708|2
1765315030000|2025-12-09 21:17:10|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765315050000|2025-12-09 21:17:30|1709.4|1707.9|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1765315060000|2025-12-09 21:17:40|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|1
1765315070000|2025-12-09 21:17:50|1709.2|1707.7|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|0
1765315080000|2025-12-09 21:18:00|1709.1|1707.6|1709|1707.5|1709.2|1707.7|1708.9|1707.4|1
1765315090000|2025-12-09 21:18:10|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765315100000|2025-12-09 21:18:20|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765315110000|2025-12-09 21:18:30|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765315120000|2025-12-09 21:18:40|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|1
1765315130000|2025-12-09 21:18:50|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765315190000|2025-12-09 21:19:50|1709.2|1707.7|1708.9|1707.4|1709.2|1707.7|1708.9|1707.4|1
1765315200000|2025-12-09 21:20:00|||||||||2
1765315220000|2025-12-09 21:20:20|1709|1707.5|1709.2|1707.7|1709.2|1707.7|1709|1707.5|1
1765315230000|2025-12-09 21:20:30|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|1
1765315240000|2025-12-09 21:20:40|1709.1|1707.6|1709.1|1707.6|1709.2|1707.7|1708.8|1707.3|1
1765315250000|2025-12-09 21:20:50|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765315270000|2025-12-09 21:21:10|1709|1707.5|1709|1707.5|1709|1707.5|1708.9|1707.4|0
1765315290000|2025-12-09 21:21:30|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765315300000|2025-12-09 21:21:40|1709|1707.5|1709|1707.5|1709.1|1707.6|1709|1707.5|1
1765315310000|2025-12-09 21:21:50|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765315320000|2025-12-09 21:22:00|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|0
1765315330000|2025-12-09 21:22:10|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|0
1765315350000|2025-12-09 21:22:30|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765315360000|2025-12-09 21:22:40|1709|1707.5|1708.3|1706.8|1709|1707.5|1708.3|1706.8|8
1765315370000|2025-12-09 21:22:50|1708.4|1706.9|1708.3|1706.8|1708.4|1706.9|1708.3|1706.8|1
1765315380000|2025-12-09 21:23:00|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|5
1765315390000|2025-12-09 21:23:10|1708.9|1707.4|1708.9|1707.4|1709|1707.5|1708.9|1707.4|1
1765315400000|2025-12-09 21:23:20|1708.7|1707.2|1709|1707.5|1709|1707.5|1708.7|1707.2|2
1765315410000|2025-12-09 21:23:30|1708.9|1707.4|1708.8|1707.3|1708.9|1707.4|1708.8|1707.3|0
1765315420000|2025-12-09 21:23:40|1708.9|1707.4|1709.3|1707.8|1709.3|1707.8|1708.9|1707.4|6
1765315430000|2025-12-09 21:23:50|1709.2|1707.7|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|0
1765315440000|2025-12-09 21:24:00|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|0
1765315450000|2025-12-09 21:24:10|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765315460000|2025-12-09 21:24:20|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765315470000|2025-12-09 21:24:30|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765315480000|2025-12-09 21:24:40|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765315490000|2025-12-09 21:24:50|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.9|1707.4|0
1765315500000|2025-12-09 21:25:00|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765315510000|2025-12-09 21:25:10|1709|1707.5|1709|1707.5|1709|1707.5|1708.9|1707.4|2
1765315530000|2025-12-09 21:25:30|1708.9|1707.4|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765315540000|2025-12-09 21:25:40|1708.8|1707.3|1709|1707.5|1709|1707.5|1708.8|1707.3|1
1765315550000|2025-12-09 21:25:50|1708.9|1707.4|1709.1|1707.6|1709.1|1707.6|1708.8|1707.3|0
1765315570000|2025-12-09 21:26:10|1709|1707.5|1708.9|1707.4|1709.1|1707.6|1708.9|1707.4|1
1765315580000|2025-12-09 21:26:20|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765315590000|2025-12-09 21:26:30|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765315610000|2025-12-09 21:26:50|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765315620000|2025-12-09 21:27:00|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765315630000|2025-12-09 21:27:10|1709.2|1707.7|1708.8|1707.3|1709.2|1707.7|1708.8|1707.3|0
1765315640000|2025-12-09 21:27:20|1708.9|1707.4|1708.8|1707.3|1708.9|1707.4|1708.8|1707.3|0
1765315650000|2025-12-09 21:27:30|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.8|1707.3|0
1765315660000|2025-12-09 21:27:40|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765315670000|2025-12-09 21:27:50|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|1
1765315700000|2025-12-09 21:28:20|1709.2|1707.7|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|0
1765315710000|2025-12-09 21:28:30|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|1
1765315720000|2025-12-09 21:28:40|1709.5|1708|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765315730000|2025-12-09 21:28:50|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765315740000|2025-12-09 21:29:00|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.4|1707.9|2
1765315750000|2025-12-09 21:29:10|1709.4|1707.9|1709.2|1707.7|1709.4|1707.9|1709.2|1707.7|2
1765315770000|2025-12-09 21:29:30|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|1
1765315780000|2025-12-09 21:29:40|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|0
1765315790000|2025-12-09 21:29:50|1709.3|1707.8|1709.1|1707.6|1709.3|1707.8|1709.1|1707.6|0
1765315800000|2025-12-09 21:30:00|1708.9|1707.4|1708.8|1707.3|1708.9|1707.4|1708.8|1707.3|0
1765315810000|2025-12-09 21:30:10|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|2
1765315820000|2025-12-09 21:30:20|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1
1765315840000|2025-12-09 21:30:40|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765315860000|2025-12-09 21:31:00|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765315870000|2025-12-09 21:31:10|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765315910000|2025-12-09 21:31:50|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.6|1707.1|0
1765315940000|2025-12-09 21:32:20|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|1
1765315950000|2025-12-09 21:32:30|1708.8|1707.3|1708.5|1707|1708.8|1707.3|1708.5|1707|2
1765315960000|2025-12-09 21:32:40|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|0
1765315970000|2025-12-09 21:32:50|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1
1765315980000|2025-12-09 21:33:00|1708.6|1707.1|1708.8|1707.3|1708.8|1707.3|1708.6|1707.1|3
1765315990000|2025-12-09 21:33:10|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765316000000|2025-12-09 21:33:20|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|0
1765316010000|2025-12-09 21:33:30|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765316030000|2025-12-09 21:33:50|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|1
1765316040000|2025-12-09 21:34:00|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765316050000|2025-12-09 21:34:10|1709.1|1707.6|1709.1|1707.6|1709.2|1707.7|1709.1|1707.6|0
1765316060000|2025-12-09 21:34:20|1709|1707.5|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765316070000|2025-12-09 21:34:30|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709|1707.5|1
1765316080000|2025-12-09 21:34:40|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765316090000|2025-12-09 21:34:50|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|2
1765316100000|2025-12-09 21:35:00|1709.5|1708|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1765316110000|2025-12-09 21:35:10|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|1
1765316120000|2025-12-09 21:35:20|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765316150000|2025-12-09 21:35:50|||||||||1
1765316160000|2025-12-09 21:36:00|||||||||1
1765316170000|2025-12-09 21:36:10|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.9|1707.4|2
1765316180000|2025-12-09 21:36:20|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765316200000|2025-12-09 21:36:40|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765316210000|2025-12-09 21:36:50|1708.9|1707.4|1708.6|1707.1|1708.9|1707.4|1708.6|1707.1|1
1765316220000|2025-12-09 21:37:00|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|0
1765316230000|2025-12-09 21:37:10|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|3
1765316240000|2025-12-09 21:37:20|1708.7|1707.2|1709|1707.5|1709|1707.5|1708.7|1707.2|0
1765316250000|2025-12-09 21:37:30|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709|1707.5|0
1765316270000|2025-12-09 21:37:50|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765316280000|2025-12-09 21:38:00|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765316300000|2025-12-09 21:38:20|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1765316310000|2025-12-09 21:38:30|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765316320000|2025-12-09 21:38:40|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765316340000|2025-12-09 21:39:00|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|0
1765316350000|2025-12-09 21:39:10|1708.8|1707.3|1709|1707.5|1709|1707.5|1708.8|1707.3|1
1765316360000|2025-12-09 21:39:20|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765316370000|2025-12-09 21:39:30|1709|1707.5|1709|1707.5|1709.1|1707.6|1709|1707.5|1
1765316390000|2025-12-09 21:39:50|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765316410000|2025-12-09 21:40:10|1709.1|1707.6|1709.3|1707.8|1709.3|1707.8|1709.1|1707.6|0
1765316420000|2025-12-09 21:40:20|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765316430000|2025-12-09 21:40:30|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|0
1765316450000|2025-12-09 21:40:50|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|0
1765316490000|2025-12-09 21:41:30|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765316500000|2025-12-09 21:41:40|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765316510000|2025-12-09 21:41:50|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765316520000|2025-12-09 21:42:00|||||||||1
1765316550000|2025-12-09 21:42:30|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765316570000|2025-12-09 21:42:50|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765316580000|2025-12-09 21:43:00|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765316590000|2025-12-09 21:43:10|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765316600000|2025-12-09 21:43:20|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765316610000|2025-12-09 21:43:30|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765316620000|2025-12-09 21:43:40|1709.1|1707.6|1708.9|1707.4|1709.1|1707.6|1708.9|1707.4|0
1765316630000|2025-12-09 21:43:50|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765316640000|2025-12-09 21:44:00|1708.9|1707.4|1708.5|1707|1708.9|1707.4|1708.5|1707|0
1765316660000|2025-12-09 21:44:20|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.5|1707|0
1765316670000|2025-12-09 21:44:30|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|2
1765316680000|2025-12-09 21:44:40|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|2
1765316690000|2025-12-09 21:44:50|1708.6|1707.1|1708.5|1707|1708.7|1707.2|1708.5|1707|0
1765316700000|2025-12-09 21:45:00|1708.1|1706.6|1707.9|1706.4|1708.1|1706.6|1707.8|1706.3|5
1765316710000|2025-12-09 21:45:10|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|0
1765316720000|2025-12-09 21:45:20|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|0
1765316730000|2025-12-09 21:45:30|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|3
1765316740000|2025-12-09 21:45:40|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.6|1706.1|0
1765316760000|2025-12-09 21:46:00|1707.7|1706.2|1707.6|1706.1|1707.7|1706.2|1707.6|1706.1|2
1765316770000|2025-12-09 21:46:10|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|1707.7|1706.2|0
1765316790000|2025-12-09 21:46:30|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|2
1765316800000|2025-12-09 21:46:40|1708|1706.5|1707.9|1706.4|1708|1706.5|1707.9|1706.4|1
1765316810000|2025-12-09 21:46:50|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|0
1765316820000|2025-12-09 21:47:00|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|0
1765316830000|2025-12-09 21:47:10|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765316850000|2025-12-09 21:47:30|1708|1706.5|1707.9|1706.4|1708.1|1706.6|1707.9|1706.4|1
1765316860000|2025-12-09 21:47:40|1708|1706.5|1708|1706.5|1708.1|1706.6|1707.9|1706.4|0
1765316870000|2025-12-09 21:47:50|1708.1|1706.6|1708|1706.5|1708.1|1706.6|1708|1706.5|0
1765316880000|2025-12-09 21:48:00|1708.1|1706.6|1708.3|1706.8|1708.3|1706.8|1708|1706.5|0
1765316910000|2025-12-09 21:48:30|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|0
1765316940000|2025-12-09 21:49:00|1708.5|1707|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1765316980000|2025-12-09 21:49:40|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|1
1765316990000|2025-12-09 21:49:50|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|0
1765317000000|2025-12-09 21:50:00|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|0
1765317010000|2025-12-09 21:50:10|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|0
1765317020000|2025-12-09 21:50:20|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765317030000|2025-12-09 21:50:30|1708.7|1707.2|1708.2|1706.7|1708.7|1707.2|1708.2|1706.7|1
1765317040000|2025-12-09 21:50:40|1708.3|1706.8|1707|1705.5|1708.3|1706.8|1707|1705.5|8
1765317050000|2025-12-09 21:50:50|1706.9|1705.4|1706.6|1705.1|1707|1705.5|1706.5|1705|6
1765317060000|2025-12-09 21:51:00|1706.9|1705.4|1707.9|1706.4|1708|1706.5|1706.9|1705.4|10
1765317070000|2025-12-09 21:51:10|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|0
1765317080000|2025-12-09 21:51:20|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|0
1765317100000|2025-12-09 21:51:40|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|1
1765317110000|2025-12-09 21:51:50|1707.9|1706.4|1708.3|1706.8|1708.5|1707|1707.9|1706.4|5
1765317120000|2025-12-09 21:52:00|1708.8|1707.3|1709|1707.5|1709|1707.5|1708.8|1707.3|5
1765317140000|2025-12-09 21:52:20|1709.2|1707.7|1708.8|1707.3|1709.2|1707.7|1708.8|1707.3|4
1765317150000|2025-12-09 21:52:30|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765317160000|2025-12-09 21:52:40|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765317170000|2025-12-09 21:52:50|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765317180000|2025-12-09 21:53:00|1709|1707.5|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765317220000|2025-12-09 21:53:40|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765317230000|2025-12-09 21:53:50|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|0
1765317240000|2025-12-09 21:54:00|1709.3|1707.8|1709.2|1707.7|1709.3|1707.8|1709.2|1707.7|0
1765317250000|2025-12-09 21:54:10|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765317270000|2025-12-09 21:54:30|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|4
1765317280000|2025-12-09 21:54:40|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|2
1765317290000|2025-12-09 21:54:50|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.5|1707|0
1765317300000|2025-12-09 21:55:00|1708.6|1707.1|1708.7|1707.2|1708.8|1707.3|1708.6|1707.1|0
1765317310000|2025-12-09 21:55:10|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765317320000|2025-12-09 21:55:20|1708.9|1707.4|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765317330000|2025-12-09 21:55:30|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|0
1765317340000|2025-12-09 21:55:40|1708.7|1707.2|1708.3|1706.8|1708.7|1707.2|1708.3|1706.8|1
1765317350000|2025-12-09 21:55:50|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|0
1765317360000|2025-12-09 21:56:00|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|0
1765317370000|2025-12-09 21:56:10|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.4|1706.9|0
1765317380000|2025-12-09 21:56:20|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1765317390000|2025-12-09 21:56:30|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|3
1765317400000|2025-12-09 21:56:40|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|0
1765317410000|2025-12-09 21:56:50|1708.5|1707|1708.6|1707.1|1708.6|1707.1|1708.5|1707|0
1765317420000|2025-12-09 21:57:00|1708.5|1707|1708.6|1707.1|1708.6|1707.1|1708.5|1707|1
1765317430000|2025-12-09 21:57:10|1708.5|1707|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1765317440000|2025-12-09 21:57:20|1707.6|1706.1|1707.7|1706.2|1707.7|1706.2|1707.6|1706.1|2
1765317450000|2025-12-09 21:57:30|1707.6|1706.1|1707.7|1706.2|1707.7|1706.2|1707.6|1706.1|0
1765317460000|2025-12-09 21:57:40|||||||||1
1765317470000|2025-12-09 21:57:50|1707.6|1706.1|1708.1|1706.6|1708.1|1706.6|1707.6|1706.1|1
1765317480000|2025-12-09 21:58:00|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1765317490000|2025-12-09 21:58:10|1708.6|1707.1|1708.3|1706.8|1708.6|1707.1|1708.3|1706.8|0
1765317500000|2025-12-09 21:58:20|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1765317510000|2025-12-09 21:58:30|1708.3|1706.8|1708.4|1706.9|1708.5|1707|1708.3|1706.8|0
1765317520000|2025-12-09 21:58:40|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|0
1765317530000|2025-12-09 21:58:50|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.5|1707|0
1765317540000|2025-12-09 21:59:00|1708.4|1706.9|1708.4|1706.9|1708.5|1707|1708.4|1706.9|1
1765317550000|2025-12-09 21:59:10|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|0
1765317560000|2025-12-09 21:59:20|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1
1765317570000|2025-12-09 21:59:30|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1765317590000|2025-12-09 21:59:50|1708.6|1707.1|1708.6|1707.1|1708.7|1707.2|1708.6|1707.1|2
1765321200000|2025-12-09 23:00:00|1711.3|1707.3|1711.3|1707.3|1711.3|1707.3|1711.3|1707.3|0
1765321240000|2025-12-09 23:00:40|1711.4|1707.4|1711.4|1707.4|1711.4|1707.4|1711.4|1707.4|0
1765321250000|2025-12-09 23:00:50|1711.3|1707.3|1711.2|1707.2|1711.3|1707.3|1711.2|1707.2|0
1765321260000|2025-12-09 23:01:00|1711.3|1707.3|1712|1708|1712|1708|1711.3|1707.3|5
1765321270000|2025-12-09 23:01:10|1712.5|1708.5|1712.5|1708.5|1712.5|1708.5|1712.5|1708.5|1
1765321280000|2025-12-09 23:01:20|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|0
1765321300000|2025-12-09 23:01:40|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1
1765321320000|2025-12-09 23:02:00|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|0
1765321340000|2025-12-09 23:02:20|1711.6|1710.1|1711.5|1710|1711.7|1710.2|1711.5|1710|2
1765321350000|2025-12-09 23:02:30|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1
1765321370000|2025-12-09 23:02:50|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|2
1765321380000|2025-12-09 23:03:00|1712.3|1708.3|1712.3|1708.3|1712.3|1708.3|1712.3|1708.3|5
1765321420000|2025-12-09 23:03:40|1712.2|1708.2|1710.9|1709.4|1712.2|1709.4|1710.9|1708.2|0
1765321430000|2025-12-09 23:03:50|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765321460000|2025-12-09 23:04:20|1710.9|1709.4|1712.3|1708.3|1712.3|1709.5|1710.9|1708.3|3
1765321480000|2025-12-09 23:04:40|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|0
1765321500000|2025-12-09 23:05:00|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765321520000|2025-12-09 23:05:20|||||||||1
1765321540000|2025-12-09 23:05:40|1710.5|1709|1710.1|1708.6|1710.5|1709|1710.1|1708.6|2
1765321570000|2025-12-09 23:06:10|1710.2|1708.7|1709.9|1708.4|1710.2|1708.7|1709.9|1708.4|0
1765321600000|2025-12-09 23:06:40|1710|1708.5|1709.9|1708.4|1710|1708.5|1709.9|1708.4|0
1765321610000|2025-12-09 23:06:50|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|1709.7|1708.2|1
1765321640000|2025-12-09 23:07:20|1709.5|1708|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1765321660000|2025-12-09 23:07:40|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|2
1765321710000|2025-12-09 23:08:30|1709.7|1708.2|1709.6|1708.1|1709.7|1708.2|1709.6|1708.1|0
1765321730000|2025-12-09 23:08:50|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765321780000|2025-12-09 23:09:40|1710.2|1708.7|1709.7|1708.2|1710.9|1708.7|1709.7|1706.9|2
1765321790000|2025-12-09 23:09:50|1711|1707|1710|1708.5|1711|1708.5|1709.9|1707|0
1765321800000|2025-12-09 23:10:00|1709.7|1708.2|1709.7|1708.2|1710.9|1708.2|1709.7|1706.9|0
1765321810000|2025-12-09 23:10:10|1710.9|1706.9|1710.9|1706.9|1710.9|1706.9|1710.9|1706.9|0
1765321850000|2025-12-09 23:10:50|1709.7|1708.2|1710.9|1706.9|1710.9|1708.2|1709.7|1706.9|0
1765321870000|2025-12-09 23:11:10|1709.7|1708.2|1709.8|1708.3|1709.8|1708.3|1709.7|1708.2|0
1765321890000|2025-12-09 23:11:30|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|0
1765321900000|2025-12-09 23:11:40|1709.8|1708.3|1709.6|1708.1|1710|1708.5|1709.6|1708.1|0
1765321910000|2025-12-09 23:11:50|1709.7|1708.2|1709.7|1708.2|1709.9|1708.4|1709.6|1708.1|0
1765321920000|2025-12-09 23:12:00|1709.8|1708.3|1709.9|1708.4|1709.9|1708.4|1709.8|1708.3|0
1765321930000|2025-12-09 23:12:10|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|0
1765321960000|2025-12-09 23:12:40|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765321980000|2025-12-09 23:13:00|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|0
1765321990000|2025-12-09 23:13:10|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|0
1765322000000|2025-12-09 23:13:20|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765322020000|2025-12-09 23:13:40|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.5|1708|1
1765322030000|2025-12-09 23:13:50|1709.7|1708.2|1709.8|1708.3|1709.8|1708.3|1709.6|1708.1|0
1765322100000|2025-12-09 23:15:00|1709.7|1708.2|1709.8|1708.3|1709.8|1708.3|1709.6|1708.1|0
1765322110000|2025-12-09 23:15:10|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|0
1765322120000|2025-12-09 23:15:20|1709.6|1708.1|1709.6|1708.1|1709.7|1708.2|1709.6|1708.1|0
1765322140000|2025-12-09 23:15:40|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1765322170000|2025-12-09 23:16:10|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|9
1765322180000|2025-12-09 23:16:20|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|2
1765322210000|2025-12-09 23:16:50|1711.6|1710.1|1711.3|1709.8|1711.6|1710.1|1711.3|1709.8|0
1765322220000|2025-12-09 23:17:00|1711.8|1710.3|1712|1710.5|1712|1710.5|1711.8|1710.3|6
1765322230000|2025-12-09 23:17:10|1712.3|1710.8|1712.8|1711.3|1713|1711.5|1712.3|1710.8|8
1765322240000|2025-12-09 23:17:20|1712.9|1711.4|1713.5|1712|1713.5|1712|1712.7|1711.2|1
1765322250000|2025-12-09 23:17:30|1713.6|1712.1|1713.7|1712.2|1713.7|1712.2|1713.5|1712|5
1765322260000|2025-12-09 23:17:40|1713.8|1712.3|1714|1712.5|1714|1712.5|1713.8|1712.3|1
1765322270000|2025-12-09 23:17:50|1713.6|1712.1|1714|1712.5|1714|1712.5|1713.6|1712.1|3
1765322280000|2025-12-09 23:18:00|1713.9|1712.4|1713.6|1712.1|1714.2|1712.7|1713.6|1712.1|6
1765322290000|2025-12-09 23:18:10|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|0
1765322300000|2025-12-09 23:18:20|1713.5|1712|1714|1712.5|1714.1|1712.6|1713.5|1712|2
1765322310000|2025-12-09 23:18:30|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1
1765322320000|2025-12-09 23:18:40|1714.4|1712.9|1714|1712.5|1714.4|1712.9|1714|1712.5|5
1765322330000|2025-12-09 23:18:50|1713.9|1712.4|1713.8|1712.3|1714|1712.5|1713.8|1712.3|0
1765322340000|2025-12-09 23:19:00|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|1
1765322360000|2025-12-09 23:19:20|1713.8|1712.3|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|2
1765322370000|2025-12-09 23:19:30|1713.8|1712.3|1712.8|1711.3|1713.8|1712.3|1712.8|1711.3|3
1765322380000|2025-12-09 23:19:40|1712.7|1711.2|1713.1|1711.6|1713.1|1711.6|1712.6|1711.1|0
1765322390000|2025-12-09 23:19:50|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.8|1711.3|0
1765322400000|2025-12-09 23:20:00|1712.7|1711.2|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|0
1765322410000|2025-12-09 23:20:10|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.4|1710.9|0
1765322430000|2025-12-09 23:20:30|1712.7|1711.2|1713|1711.5|1713.1|1711.6|1712.7|1711.2|3
1765322440000|2025-12-09 23:20:40|1712.9|1711.4|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|0
1765322450000|2025-12-09 23:20:50|1712.6|1711.1|1712.4|1710.9|1712.7|1711.2|1712.4|1710.9|0
1765322460000|2025-12-09 23:21:00|1712.5|1711|1712.4|1710.9|1712.5|1711|1712.4|1710.9|0
1765322480000|2025-12-09 23:21:20|||||||||1
1765322500000|2025-12-09 23:21:40|||||||||1
1765322520000|2025-12-09 23:22:00|1712.3|1710.8|1710.9|1709.4|1712.3|1710.8|1710.9|1709.4|5
1765322530000|2025-12-09 23:22:10|1710.8|1709.3|1711|1709.5|1711|1709.5|1710.8|1709.3|0
1765322540000|2025-12-09 23:22:20|1710.9|1709.4|1711|1709.5|1711.1|1709.6|1710.9|1709.4|0
1765322550000|2025-12-09 23:22:30|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|0
1765322560000|2025-12-09 23:22:40|1711|1709.5|1711.2|1709.7|1711.2|1709.7|1711|1709.5|0
1765322570000|2025-12-09 23:22:50|1711.1|1709.6|1711.1|1709.6|1711.3|1709.8|1711|1709.5|0
1765322590000|2025-12-09 23:23:10|1711|1709.5|1711|1709.5|1711.1|1709.6|1711|1709.5|0
1765322600000|2025-12-09 23:23:20|1710.9|1709.4|1711|1709.5|1711|1709.5|1710.9|1709.4|0
1765322610000|2025-12-09 23:23:30|||||||||1
1765322620000|2025-12-09 23:23:40|1710.8|1709.3|1711|1709.5|1711|1709.5|1710.8|1709.3|0
1765322630000|2025-12-09 23:23:50|1711.2|1709.7|1710.8|1709.3|1711.2|1709.7|1710.8|1709.3|1
1765322650000|2025-12-09 23:24:10|||||||||3
1765322660000|2025-12-09 23:24:20|1710.7|1709.2|1711|1709.5|1711|1709.5|1710.7|1709.2|1
1765322700000|2025-12-09 23:25:00|1710.9|1709.4|1710.9|1709.4|1711|1709.5|1710.7|1709.2|1
1765322710000|2025-12-09 23:25:10|1710.8|1709.3|1710.8|1709.3|1710.8|1709.3|1710.8|1709.3|0
1765322750000|2025-12-09 23:25:50|1711|1709.5|1711|1709.5|1711.2|1709.7|1711|1709.5|3
1765322760000|2025-12-09 23:26:00|1711.5|1710|1711.2|1709.7|1711.5|1710|1711.2|1709.7|1
1765322770000|2025-12-09 23:26:10|1711.1|1709.6|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|0
1765322780000|2025-12-09 23:26:20|1711.2|1709.7|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|0
1765322790000|2025-12-09 23:26:30|1711.5|1710|1711.3|1709.8|1711.5|1710|1711.3|1709.8|0
1765322800000|2025-12-09 23:26:40|1711.4|1709.9|1711.2|1709.7|1711.4|1709.9|1711.1|1709.6|0
1765322820000|2025-12-09 23:27:00|1711.4|1709.9|1711.2|1709.7|1711.4|1709.9|1711.2|1709.7|0
1765322830000|2025-12-09 23:27:10|1711.3|1709.8|1711.6|1710.1|1711.7|1710.2|1711.3|1709.8|2
1765322840000|2025-12-09 23:27:20|1711.5|1710|1711.8|1710.3|1711.9|1710.4|1711.3|1709.8|1
1765322850000|2025-12-09 23:27:30|1712|1710.5|1712.1|1710.6|1712.1|1710.6|1712|1710.5|0
1765322860000|2025-12-09 23:27:40|1712.2|1710.7|1712.4|1710.9|1712.4|1710.9|1712.1|1710.6|1
1765322870000|2025-12-09 23:27:50|1712.5|1711|1712.6|1711.1|1712.6|1711.1|1712.2|1710.7|0
1765322880000|2025-12-09 23:28:00|1712.5|1711|1712.5|1711|1712.6|1711.1|1712.5|1711|0
1765322890000|2025-12-09 23:28:10|1712.6|1711.1|1712.6|1711.1|1712.7|1711.2|1712.4|1710.9|0
1765322900000|2025-12-09 23:28:20|1712.5|1711|1712|1710.5|1712.5|1711|1712|1710.5|2
1765322910000|2025-12-09 23:28:30|1714.7|1710.7|1713.6|1712.1|1714.9|1712.1|1713.6|1710.7|2
1765322920000|2025-12-09 23:28:40|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|0
1765322940000|2025-12-09 23:29:00|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|0
1765322950000|2025-12-09 23:29:10|1713.5|1712|1713.2|1711.7|1713.5|1712|1713.2|1711.7|1
1765322980000|2025-12-09 23:29:40|1713.1|1711.6|1712.6|1711.1|1713.1|1711.6|1712.6|1711.1|3
1765322990000|2025-12-09 23:29:50|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|0
1765323000000|2025-12-09 23:30:00|1712.4|1710.9|1712|1710.5|1712.4|1710.9|1712|1710.5|3
1765323010000|2025-12-09 23:30:10|1712.1|1710.6|1712|1710.5|1712.1|1710.6|1712|1710.5|1
1765323030000|2025-12-09 23:30:30|1711.9|1710.4|1711.5|1710|1712|1710.5|1711.5|1710|1
1765323040000|2025-12-09 23:30:40|1711.4|1709.9|1712.3|1710.8|1712.3|1710.8|1711.4|1709.9|4
1765323050000|2025-12-09 23:30:50|1712.2|1710.7|1712.2|1710.7|1712.3|1710.8|1712.2|1710.7|0
1765323060000|2025-12-09 23:31:00|1712.3|1710.8|1714.1|1710.1|1714.1|1710.8|1712.2|1710.1|2
1765323090000|2025-12-09 23:31:30|1713|1711.5|1713|1711.5|1713|1711.5|1713|1711.5|0
1765323100000|2025-12-09 23:31:40|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|1713|1711.5|0
1765323110000|2025-12-09 23:31:50|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.9|1711.4|0
1765323120000|2025-12-09 23:32:00|1712.7|1711.2|1714.1|1710.1|1714.1|1711.2|1712.7|1710.1|3
1765323140000|2025-12-09 23:32:20|1714.2|1710.2|1714.1|1710.1|1714.2|1710.2|1714.1|1710.1|0
1765323210000|2025-12-09 23:33:30|1712.9|1711.4|1713|1711.5|1714.1|1711.5|1712.9|1710.1|0
1765323220000|2025-12-09 23:33:40|1714.1|1710.1|1714.2|1710.2|1714.2|1710.2|1714|1710|0
1765323230000|2025-12-09 23:33:50|1714.1|1710.1|1714.1|1710.1|1714.1|1710.1|1714.1|1710.1|0
1765323280000|2025-12-09 23:34:40|1714|1710|1714.1|1710.1|1714.1|1710.1|1714|1710|0
1765323300000|2025-12-09 23:35:00|1714.3|1710.3|1714.2|1710.2|1714.3|1710.3|1714.2|1710.2|0
1765323340000|2025-12-09 23:35:40|1714.1|1710.1|1714.1|1710.1|1714.1|1710.1|1714.1|1710.1|0
1765323390000|2025-12-09 23:36:30|1714|1710|1714|1710|1714|1710|1714|1710|0
1765323420000|2025-12-09 23:37:00|1713.4|1709.4|1713.4|1709.4|1713.4|1709.4|1713.4|1709.4|2
1765323460000|2025-12-09 23:37:40|1713.3|1709.3|1713.3|1709.3|1713.3|1709.3|1713.3|1709.3|0
1765323490000|2025-12-09 23:38:10|1713.2|1709.2|1709.9|1705.9|1713.2|1710.2|1709.8|1705.8|24
1765323500000|2025-12-09 23:38:20|1709.8|1705.8|1709.9|1705.9|1709.9|1705.9|1709.8|1705.8|0
1765323510000|2025-12-09 23:38:30|1710.2|1706.2|1710.2|1706.2|1710.2|1706.2|1710.2|1706.2|1
1765323520000|2025-12-09 23:38:40|1710.1|1706.1|1710.1|1706.1|1710.1|1706.1|1710.1|1706.1|2
1765323540000|2025-12-09 23:39:00|||||||||1
1765323560000|2025-12-09 23:39:20|1710.2|1706.2|1710.2|1706.2|1710.2|1706.2|1710.1|1706.1|0
1765323570000|2025-12-09 23:39:30|1710.3|1706.3|1710.3|1706.3|1710.3|1706.3|1710.3|1706.3|0
1765323580000|2025-12-09 23:39:40|1710.5|1706.5|1710.5|1706.5|1710.6|1706.6|1710.5|1706.5|0
1765323590000|2025-12-09 23:39:50|1710.4|1706.4|1710.4|1706.4|1710.5|1706.5|1710.4|1706.4|0
1765323620000|2025-12-09 23:40:20|1710.3|1706.3|1710.3|1706.3|1710.3|1706.3|1710.3|1706.3|0
1765323640000|2025-12-09 23:40:40|1710.4|1706.4|1710.7|1706.7|1710.7|1706.7|1710.4|1706.4|0
1765323660000|2025-12-09 23:41:00|1710.6|1706.6|1710.6|1706.6|1710.6|1706.6|1710.6|1706.6|0
1765323670000|2025-12-09 23:41:10|1710.7|1706.7|1710.4|1706.4|1710.8|1706.8|1710.4|1706.4|0
1765323710000|2025-12-09 23:41:50|1710.5|1706.5|1710.4|1706.4|1710.5|1706.5|1710.4|1706.4|0
1765323720000|2025-12-09 23:42:00|1710.5|1706.5|1710.5|1706.5|1710.5|1706.5|1710.5|1706.5|0
1765323740000|2025-12-09 23:42:20|1710.4|1706.4|1710.5|1706.5|1710.5|1706.5|1710.4|1706.4|0
1765323750000|2025-12-09 23:42:30|1709.8|1705.8|1709.8|1705.8|1709.8|1705.8|1709.8|1705.8|2
1765323760000|2025-12-09 23:42:40|1708.9|1704.9|1708.9|1704.9|1708.9|1704.9|1708.9|1704.9|5
1765323770000|2025-12-09 23:42:50|1709.2|1705.2|1709.2|1705.2|1709.2|1705.2|1709.2|1705.2|0
1765323780000|2025-12-09 23:43:00|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|0
1765323790000|2025-12-09 23:43:10|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|0
1765323820000|2025-12-09 23:43:40|1708.7|1707.2|1709.8|1705.8|1710|1707.3|1708.7|1705.8|2
1765323830000|2025-12-09 23:43:50|1709.9|1705.9|1709.9|1705.9|1709.9|1705.9|1709.9|1705.9|0
1765323840000|2025-12-09 23:44:00|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|0
1765323850000|2025-12-09 23:44:10|1710|1706|1709.9|1705.9|1710|1706|1709.9|1705.9|1
1765323860000|2025-12-09 23:44:20|1708.8|1707.3|1709.8|1708.3|1710|1708.3|1708.8|1706|5
1765323870000|2025-12-09 23:44:30|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.4|1707.9|4
1765323900000|2025-12-09 23:45:00|1709.6|1708.1|1709.3|1707.8|1709.6|1708.1|1709|1707.5|5
1765323910000|2025-12-09 23:45:10|1708.2|1706.7|1709.8|1705.8|1709.9|1707|1708.2|1705.8|2
1765323920000|2025-12-09 23:45:20|1709.9|1705.9|1708.4|1706.9|1709.9|1706.9|1708.4|1705.8|0
1765323940000|2025-12-09 23:45:40|1709.8|1705.8|1710|1706|1710|1707.1|1708.6|1705.8|0
1765323950000|2025-12-09 23:45:50|1708.6|1707.1|1709.9|1705.9|1710|1707.1|1708.5|1705.9|0
1765323960000|2025-12-09 23:46:00|1708.5|1707|1709.9|1705.9|1709.9|1707|1708.4|1705.9|0
1765323970000|2025-12-09 23:46:10|1708.7|1707.2|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|0
1765323980000|2025-12-09 23:46:20|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765323990000|2025-12-09 23:46:30|1708.7|1707.2|1709|1707.5|1709|1707.5|1708.7|1707.2|0
1765324020000|2025-12-09 23:47:00|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.9|1707.4|0
1765324050000|2025-12-09 23:47:30|1710.6|1706.6|1709.5|1708|1710.6|1708|1709.5|1706.6|1
1765324070000|2025-12-09 23:47:50|1709.6|1708.1|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|0
1765324080000|2025-12-09 23:48:00|1713|1709|1712.8|1708.8|1713|1709|1712.8|1708.8|3
1765324090000|2025-12-09 23:48:10|1712.1|1710.6|1712.7|1708.7|1712.7|1710.6|1712.1|1708.7|1
1765324100000|2025-12-09 23:48:20|1711.4|1709.9|1712.6|1708.6|1712.6|1709.9|1711|1708.4|4
1765324110000|2025-12-09 23:48:30|1712.9|1708.9|1712.9|1708.9|1712.9|1708.9|1712.9|1708.9|3
1765324120000|2025-12-09 23:48:40|1713.1|1709.1|1712.5|1711|1713.2|1711|1712|1709.1|1
1765324130000|2025-12-09 23:48:50|1712.6|1711.1|1712.2|1710.7|1712.7|1711.2|1712.2|1710.7|2
1765324140000|2025-12-09 23:49:00|1712|1710.5|1712.2|1708.2|1712.7|1710.5|1711|1708.2|8
1765324150000|2025-12-09 23:49:10|1710.9|1709.4|1710.8|1709.3|1710.9|1709.4|1710.7|1709.2|0
1765324170000|2025-12-09 23:49:30|1710.7|1709.2|1710.2|1708.7|1710.8|1709.3|1710.2|1708.7|2
1765324190000|2025-12-09 23:49:50|1710.4|1708.9|1710.2|1708.7|1710.4|1708.9|1710.1|1708.6|0
1765324200000|2025-12-09 23:50:00|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.3|1708.8|0
1765324220000|2025-12-09 23:50:20|1710.4|1708.9|1710.4|1708.9|1710.5|1709|1710.2|1708.7|0
1765324230000|2025-12-09 23:50:30|1710.5|1709|1710.4|1708.9|1710.7|1709.2|1710.4|1708.9|0
1765324240000|2025-12-09 23:50:40|1710.5|1709|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1765324250000|2025-12-09 23:50:50|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|0
1765324270000|2025-12-09 23:51:10|1710.5|1709|1710.2|1708.7|1710.5|1709|1710.2|1708.7|0
1765324290000|2025-12-09 23:51:30|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.3|1708.8|2
1765324300000|2025-12-09 23:51:40|1710.2|1708.7|1710.3|1708.8|1710.3|1708.8|1710.2|1708.7|2
1765324310000|2025-12-09 23:51:50|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|0
1765324320000|2025-12-09 23:52:00|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1765324340000|2025-12-09 23:52:20|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|2
1765324350000|2025-12-09 23:52:30|1709.6|1708.1|1709.4|1707.9|1709.6|1708.1|1709.4|1707.9|0
1765324360000|2025-12-09 23:52:40|1709.3|1707.8|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765324370000|2025-12-09 23:52:50|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765324380000|2025-12-09 23:53:00|1709|1707.5|1709.1|1707.6|1709.2|1707.7|1709|1707.5|1
1765324390000|2025-12-09 23:53:10|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|0
1765324440000|2025-12-09 23:54:00|1708.6|1707.1|1708.2|1706.7|1708.6|1707.1|1708.1|1706.6|4
1765324450000|2025-12-09 23:54:10|1708|1706.5|1707.9|1706.4|1708.2|1706.7|1707.9|1706.4|1
1765324460000|2025-12-09 23:54:20|1708|1706.5|1707.9|1706.4|1708|1706.5|1707.9|1706.4|0
1765324470000|2025-12-09 23:54:30|1707.8|1706.3|1707.9|1706.4|1707.9|1706.4|1707.8|1706.3|0
1765324490000|2025-12-09 23:54:50|1708|1706.5|1707.6|1706.1|1708.1|1706.6|1707.5|1706|3
1765324510000|2025-12-09 23:55:10|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|0
1765324520000|2025-12-09 23:55:20|1707.7|1706.2|1707.5|1706|1707.7|1706.2|1707.5|1706|3
1765324530000|2025-12-09 23:55:30|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.4|1705.9|0
1765324540000|2025-12-09 23:55:40|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.4|1705.9|0
1765324560000|2025-12-09 23:56:00|1707.4|1705.9|1707.5|1706|1707.5|1706|1707.4|1705.9|0
1765324570000|2025-12-09 23:56:10|1707.4|1705.9|1707.4|1705.9|1707.4|1705.9|1707.4|1705.9|0
1765324580000|2025-12-09 23:56:20|1707.5|1706|1707.5|1706|1707.5|1706|1707.5|1706|0
1765324590000|2025-12-09 23:56:30|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|0
1765324620000|2025-12-09 23:57:00|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|0
1765324630000|2025-12-09 23:57:10|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|0
1765324650000|2025-12-09 23:57:30|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|0
1765324680000|2025-12-09 23:58:00|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|0
1765324690000|2025-12-09 23:58:10|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|0
1765324720000|2025-12-09 23:58:40|1708.3|1706.8|1708.3|1706.8|1708.3|1706.8|1708.3|1706.8|2
1765324740000|2025-12-09 23:59:00|1708.5|1707|1708.5|1707|1708.5|1707|1708.4|1706.9|2
1765324750000|2025-12-09 23:59:10|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|0
1765324760000|2025-12-09 23:59:20|1708.5|1707|1708.7|1707.2|1708.7|1707.2|1708.5|1707|0
1765324770000|2025-12-09 23:59:30|1708.6|1707.1|1708.2|1706.7|1708.6|1707.1|1708.2|1706.7|2
1765324790000|2025-12-09 23:59:50|1708.1|1706.6|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765324800000|2025-12-10 00:00:00|1708.2|1706.7|1708.8|1707.3|1708.8|1707.3|1708.2|1706.7|1
1765324810000|2025-12-10 00:00:10|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765324830000|2025-12-10 00:00:30|1709|1707.5|1708.5|1707|1709|1707.5|1708.5|1707|0
1765324840000|2025-12-10 00:00:40|1708.6|1707.1|1708.4|1706.9|1708.9|1707.4|1708.4|1706.9|0
1765324850000|2025-12-10 00:00:50|1708.5|1707|1708.1|1706.6|1708.5|1707|1708.1|1706.6|0
1765324860000|2025-12-10 00:01:00|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|0
1765324870000|2025-12-10 00:01:10|1708.4|1706.9|1708.4|1706.9|1708.5|1707|1708.4|1706.9|0
1765324900000|2025-12-10 00:01:40|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1765324910000|2025-12-10 00:01:50|1708.8|1707.3|1709.5|1708|1709.5|1708|1708.8|1707.3|0
1765324960000|2025-12-10 00:02:40|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|3
1765324970000|2025-12-10 00:02:50|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765324980000|2025-12-10 00:03:00|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765324990000|2025-12-10 00:03:10|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765325000000|2025-12-10 00:03:20|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765325010000|2025-12-10 00:03:30|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765325020000|2025-12-10 00:03:40|1709.1|1707.6|1708.2|1706.7|1709.1|1707.6|1708.2|1706.7|2
1765325030000|2025-12-10 00:03:50|1708.3|1706.8|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|0
1765325040000|2025-12-10 00:04:00|1708.5|1707|1708.4|1706.9|1708.5|1707|1708.4|1706.9|1
1765325070000|2025-12-10 00:04:30|1708.5|1707|1709.1|1707.6|1709.1|1707.6|1708.4|1706.9|3
1765325080000|2025-12-10 00:04:40|1709.3|1707.8|1709.5|1708|1709.7|1708.2|1709.2|1707.7|2
1765325090000|2025-12-10 00:04:50|1710|1708.5|1709.9|1708.4|1710.2|1708.7|1709.9|1708.4|1
1765325100000|2025-12-10 00:05:00|1710.1|1708.6|1710|1708.5|1710.2|1708.7|1710|1708.5|0
1765325110000|2025-12-10 00:05:10|1710.1|1708.6|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|0
1765325120000|2025-12-10 00:05:20|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1765325130000|2025-12-10 00:05:30|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1
1765325140000|2025-12-10 00:05:40|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1765325150000|2025-12-10 00:05:50|1710.1|1708.6|1710|1708.5|1710.1|1708.6|1710|1708.5|0
1765325170000|2025-12-10 00:06:10|1709.9|1708.4|1709.9|1708.4|1710|1708.5|1709.8|1708.3|0
1765325190000|2025-12-10 00:06:30|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|3
1765325200000|2025-12-10 00:06:40|1709.5|1708|1709.3|1707.8|1709.5|1708|1709.2|1707.7|7
1765325210000|2025-12-10 00:06:50|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|4
1765325220000|2025-12-10 00:07:00|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|0
1765325240000|2025-12-10 00:07:20|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|0
1765325250000|2025-12-10 00:07:30|1709.5|1708|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765325260000|2025-12-10 00:07:40|1709.4|1707.9|1710|1708.5|1710|1708.5|1709.4|1707.9|1
1765325270000|2025-12-10 00:07:50|1710.1|1708.6|1710|1708.5|1710.3|1708.8|1710|1708.5|0
1765325280000|2025-12-10 00:08:00|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.9|1708.4|0
1765325290000|2025-12-10 00:08:10|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1765325300000|2025-12-10 00:08:20|1710|1708.5|1709.4|1707.9|1710.1|1708.6|1709.4|1707.9|1
1765325310000|2025-12-10 00:08:30|1709.1|1707.6|1708.2|1706.7|1709.1|1707.6|1708.2|1706.7|3
1765325320000|2025-12-10 00:08:40|1708.9|1707.4|1708.3|1706.8|1708.9|1707.4|1708.1|1706.6|9
1765325330000|2025-12-10 00:08:50|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1765325340000|2025-12-10 00:09:00|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.2|1706.7|0
1765325350000|2025-12-10 00:09:10|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1765325360000|2025-12-10 00:09:20|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.5|1707|0
1765325370000|2025-12-10 00:09:30|1708.2|1706.7|1708.2|1706.7|1708.3|1706.8|1708.2|1706.7|0
1765325380000|2025-12-10 00:09:40|1707.9|1706.4|1707.8|1706.3|1707.9|1706.4|1707.8|1706.3|0
1765325390000|2025-12-10 00:09:50|1708.2|1706.7|1708.5|1707|1708.5|1707|1708.2|1706.7|1
1765325400000|2025-12-10 00:10:00|1708.6|1707.1|1708.5|1707|1708.6|1707.1|1708.3|1706.8|0
1765325410000|2025-12-10 00:10:10|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.5|1707|0
1765325420000|2025-12-10 00:10:20|1708.5|1707|1708.4|1706.9|1708.5|1707|1708.4|1706.9|0
1765325430000|2025-12-10 00:10:30|1708.2|1706.7|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|0
1765325440000|2025-12-10 00:10:40|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.3|1706.8|0
1765325450000|2025-12-10 00:10:50|1708.7|1707.2|1709.2|1707.7|1709.2|1707.7|1708.7|1707.2|0
1765325460000|2025-12-10 00:11:00|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765325470000|2025-12-10 00:11:10|1710.1|1706.1|1708.8|1707.3|1710.1|1707.6|1708.8|1706.1|0
1765325480000|2025-12-10 00:11:20|1708.9|1707.4|1708.9|1707.4|1710.2|1707.4|1708.9|1706.2|0
1765325490000|2025-12-10 00:11:30|1710.2|1706.2|1708.9|1707.4|1710.2|1707.4|1708.9|1706.2|0
1765325500000|2025-12-10 00:11:40|1710.2|1706.2|1710.2|1706.2|1710.2|1706.2|1710.2|1706.2|0
1765325510000|2025-12-10 00:11:50|1709.2|1707.7|1709.3|1707.8|1709.4|1707.9|1709.2|1707.7|3
1765325530000|2025-12-10 00:12:10|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765325540000|2025-12-10 00:12:20|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1
1765325560000|2025-12-10 00:12:40|1709.2|1707.7|1709.3|1707.8|1709.3|1707.8|1709.2|1707.7|0
1765325570000|2025-12-10 00:12:50|1709.2|1707.7|1709.4|1707.9|1709.4|1707.9|1709.2|1707.7|0
1765325580000|2025-12-10 00:13:00|1709.5|1708|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765325590000|2025-12-10 00:13:10|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|0
1765325600000|2025-12-10 00:13:20|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765325610000|2025-12-10 00:13:30|1709.4|1707.9|1709.4|1707.9|1709.5|1708|1709.4|1707.9|0
1765325630000|2025-12-10 00:13:50|1709.5|1708|1709.4|1707.9|1709.6|1708.1|1709.4|1707.9|0
1765325650000|2025-12-10 00:14:10|1709.3|1707.8|1709.4|1707.9|1709.5|1708|1709.3|1707.8|5
1765325660000|2025-12-10 00:14:20|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|7
1765325690000|2025-12-10 00:14:50|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765325720000|2025-12-10 00:15:20|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765325730000|2025-12-10 00:15:30|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765325740000|2025-12-10 00:15:40|1708.2|1706.7|1708.1|1706.6|1708.2|1706.7|1708.1|1706.6|0
1765325750000|2025-12-10 00:15:50|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|1707.9|1706.4|0
1765325770000|2025-12-10 00:16:10|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.5|1706|3
1765325800000|2025-12-10 00:16:40|1707.6|1706.1|1708|1706.5|1708|1706.5|1707.5|1706|1
1765325810000|2025-12-10 00:16:50|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|1708.1|1706.6|0
1765325820000|2025-12-10 00:17:00|1708|1706.5|1708.1|1706.6|1708.2|1706.7|1708|1706.5|0
1765325830000|2025-12-10 00:17:10|1709.8|1705.8|1708.1|1706.6|1709.8|1706.9|1708.1|1705.8|2
1765325840000|2025-12-10 00:17:20|1707.7|1706.2|1707.2|1705.7|1707.8|1706.3|1707.2|1705.7|1
1765325850000|2025-12-10 00:17:30|1707.4|1705.9|1707.3|1705.8|1707.4|1705.9|1707.2|1705.7|0
1765325860000|2025-12-10 00:17:40|1707.4|1705.9|1707.4|1705.9|1707.5|1706|1707.3|1705.8|0
1765325870000|2025-12-10 00:17:50|1707.3|1705.8|1707.6|1706.1|1707.6|1706.1|1707.3|1705.8|0
1765325890000|2025-12-10 00:18:10|1707.8|1706.3|1707.5|1706|1707.8|1706.3|1707.4|1705.9|0
1765325910000|2025-12-10 00:18:30|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|1707.6|1706.1|0
1765325920000|2025-12-10 00:18:40|1707.5|1706|1708.6|1704.6|1708.6|1706|1707.5|1704.6|3
1765325930000|2025-12-10 00:18:50|1706.9|1705.4|1707|1705.5|1707|1705.5|1706.9|1705.4|1
1765325940000|2025-12-10 00:19:00|1706.7|1705.2|1708|1704|1708|1705.2|1706.7|1704|1
1765325950000|2025-12-10 00:19:10|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|0
1765325970000|2025-12-10 00:19:30|1707.1|1705.6|1706.5|1705|1707.1|1705.6|1706.5|1705|3
1765325980000|2025-12-10 00:19:40|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|0
1765325990000|2025-12-10 00:19:50|1706.8|1705.3|1706.9|1705.4|1707.1|1705.6|1706.8|1705.3|0
1765326000000|2025-12-10 00:20:00|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1765326010000|2025-12-10 00:20:10|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|0
1765326020000|2025-12-10 00:20:20|1707|1705.5|1706.9|1705.4|1707|1705.5|1706.9|1705.4|0
1765326040000|2025-12-10 00:20:40|1705.6|1704.1|1704.4|1702.9|1705.6|1704.1|1704.4|1702.9|14
1765326050000|2025-12-10 00:20:50|1703.8|1702.3|1703.3|1701.8|1704.4|1702.3|1703.3|1700.4|6
1765326070000|2025-12-10 00:21:10|1703.2|1701.7|1703.2|1701.7|1703.3|1701.8|1703.2|1701.7|1
1765326080000|2025-12-10 00:21:20|||||||||2
1765326090000|2025-12-10 00:21:30|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1
1765326100000|2025-12-10 00:21:40|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|2
1765326110000|2025-12-10 00:21:50|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|0
1765326120000|2025-12-10 00:22:00|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.6|1702.1|0
1765326130000|2025-12-10 00:22:10|1703.5|1702|1703.2|1701.7|1703.6|1702.1|1703.2|1701.7|4
1765326140000|2025-12-10 00:22:20|1703.1|1701.6|1703.7|1702.2|1703.7|1702.2|1703.1|1701.6|2
1765326150000|2025-12-10 00:22:30|1703.9|1702.4|1704|1702.5|1704|1702.5|1703.9|1702.4|0
1765326160000|2025-12-10 00:22:40|1704.1|1702.6|1704.3|1702.8|1704.3|1702.8|1704.1|1702.6|0
1765326170000|2025-12-10 00:22:50|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|1704.4|1702.9|4
1765326180000|2025-12-10 00:23:00|1703.7|1702.2|1703.6|1702.1|1703.7|1702.2|1703.6|1702.1|2
1765326190000|2025-12-10 00:23:10|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|0
1765326200000|2025-12-10 00:23:20|1703.8|1702.3|1703.6|1702.1|1703.9|1702.4|1702.9|1701.4|2
1765326210000|2025-12-10 00:23:30|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|0
1765326220000|2025-12-10 00:23:40|1703.9|1702.4|1704.7|1703.2|1704.7|1703.2|1703.9|1702.4|1
1765326230000|2025-12-10 00:23:50|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|1704.8|1703.3|0
1765326240000|2025-12-10 00:24:00|1704.6|1703.1|1705.3|1703.8|1705.5|1704|1704.6|1703.1|7
1765326250000|2025-12-10 00:24:10|1705.4|1703.9|1705.3|1703.8|1705.4|1703.9|1705.3|1703.8|0
1765326260000|2025-12-10 00:24:20|1704.9|1703.4|1704.7|1703.2|1705.3|1703.8|1704.7|1703.2|1
1765326270000|2025-12-10 00:24:30|1704.6|1703.1|1704.1|1702.6|1704.7|1703.2|1704.1|1702.6|2
1765326280000|2025-12-10 00:24:40|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|3
1765326310000|2025-12-10 00:25:10|1703.2|1701.7|1704.1|1700.1|1704.1|1701.9|1703.2|1700|10
1765326320000|2025-12-10 00:25:20|1704|1700|1702.6|1701.1|1704|1701.1|1702.3|1699.9|1
1765326340000|2025-12-10 00:25:40|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|0
1765326360000|2025-12-10 00:26:00|1704|1700|1702.8|1701.3|1704|1701.3|1702.7|1700|2
1765326370000|2025-12-10 00:26:10|1702.9|1701.4|1703.1|1701.6|1703.1|1701.6|1702.9|1701.4|0
1765326380000|2025-12-10 00:26:20|1703.2|1701.7|1703.2|1701.7|1703.2|1701.7|1703.2|1701.7|0
1765326390000|2025-12-10 00:26:30|1703.5|1702|1703.4|1701.9|1703.5|1702|1703.4|1701.9|0
1765326410000|2025-12-10 00:26:50|1705|1701|1707.1|1703.1|1707.1|1703.1|1705|1701|7
1765326420000|2025-12-10 00:27:00|1705.8|1704.3|1705.7|1704.2|1705.8|1704.3|1705.6|1704.1|0
1765326440000|2025-12-10 00:27:20|1706.2|1702.2|1706.2|1702.2|1706.2|1702.2|1706.2|1702.2|2
1765326450000|2025-12-10 00:27:30|1706.3|1702.3|1706.4|1702.4|1706.4|1702.4|1706.3|1702.3|0
1765326470000|2025-12-10 00:27:50|1707.4|1703.4|1707.2|1703.2|1707.4|1703.4|1707.2|1703.2|5
1765326480000|2025-12-10 00:28:00|1706.5|1705|1707|1703|1707.1|1705|1706.5|1703|1
1765326500000|2025-12-10 00:28:20|1707.2|1703.2|1707.1|1703.1|1707.2|1703.2|1707.1|1703.1|1
1765326530000|2025-12-10 00:28:50|1707|1703|1706.9|1702.9|1707|1703|1706.9|1702.9|0
1765326540000|2025-12-10 00:29:00|1706.8|1702.8|1704.9|1703.4|1706.8|1703.4|1704.9|1701.8|3
1765326560000|2025-12-10 00:29:20|1705.1|1703.6|1705|1703.5|1705.3|1703.8|1704.9|1703.4|0
1765326610000|2025-12-10 00:30:10|1704.7|1703.2|1705|1703.5|1705.1|1703.6|1704.7|1703.2|1
1765326630000|2025-12-10 00:30:30|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|1705.1|1703.6|0
1765326640000|2025-12-10 00:30:40|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|1
1765326650000|2025-12-10 00:30:50|1705.4|1703.9|1705.4|1703.9|1705.4|1703.9|1705.3|1703.8|0
1765326660000|2025-12-10 00:31:00|1705.2|1703.7|1704|1702.5|1705.2|1703.7|1704|1702.5|5
1765326670000|2025-12-10 00:31:10|1703.6|1702.1|1703.8|1702.3|1703.8|1702.3|1703.6|1702.1|3
1765326680000|2025-12-10 00:31:20|1703.9|1702.4|1703.5|1702|1703.9|1702.4|1703.5|1702|1
1765326690000|2025-12-10 00:31:30|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|0
1765326710000|2025-12-10 00:31:50|1703.6|1702.1|1703.8|1702.3|1703.8|1702.3|1703.6|1702.1|2
1765326720000|2025-12-10 00:32:00|1703.7|1702.2|1703.8|1702.3|1703.8|1702.3|1703.7|1702.2|0
1765326730000|2025-12-10 00:32:10|1704|1702.5|1703.8|1702.3|1704|1702.5|1703.6|1702.1|1
1765326740000|2025-12-10 00:32:20|1703.6|1702.1|1703.8|1702.3|1703.8|1702.3|1703.6|1702.1|0
1765326760000|2025-12-10 00:32:40|1704.1|1702.6|1703.7|1702.2|1705.2|1702.7|1703.7|1701.1|4
1765326780000|2025-12-10 00:33:00|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.7|1702.2|0
1765326790000|2025-12-10 00:33:10|1703.7|1702.2|1703.7|1702.2|1703.8|1702.3|1703.7|1702.2|0
1765326800000|2025-12-10 00:33:20|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|0
1765326810000|2025-12-10 00:33:30|1703.2|1701.7|1703.9|1702.4|1703.9|1702.4|1703.2|1701.7|1
1765326820000|2025-12-10 00:33:40|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|1703.8|1702.3|2
1765326830000|2025-12-10 00:33:50|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1703.9|1702.4|1
1765326840000|2025-12-10 00:34:00|1703.8|1702.3|1702.8|1701.3|1703.8|1702.3|1702.8|1701.3|5
1765326850000|2025-12-10 00:34:10|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1
1765326860000|2025-12-10 00:34:20|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1
1765326870000|2025-12-10 00:34:30|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|1703.1|1701.6|2
1765326880000|2025-12-10 00:34:40|1703|1701.5|1702.6|1701.1|1703|1701.5|1702.5|1701|2
1765326890000|2025-12-10 00:34:50|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|0
1765326900000|2025-12-10 00:35:00|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|1702.8|1701.3|3
1765326910000|2025-12-10 00:35:10|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.6|1701.1|2
1765326920000|2025-12-10 00:35:20|1702.7|1701.2|1702.6|1701.1|1702.7|1701.2|1702.6|1701.1|0
1765326930000|2025-12-10 00:35:30|1702.4|1700.9|1702.4|1700.9|1702.7|1701.2|1702.4|1700.9|2
1765326940000|2025-12-10 00:35:40|1702.6|1701.1|1702.6|1701.1|1702.6|1701.1|1702.6|1701.1|0
1765326950000|2025-12-10 00:35:50|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|1702.7|1701.2|0
1765326960000|2025-12-10 00:36:00|1702.8|1701.3|1703|1701.5|1703|1701.5|1702.8|1701.3|0
1765326970000|2025-12-10 00:36:10|1703.1|1701.6|1703.6|1702.1|1704.2|1702.7|1703.1|1701.6|5
1765326980000|2025-12-10 00:36:20|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|0
1765327000000|2025-12-10 00:36:40|1704.5|1700.5|1704.5|1700.5|1704.5|1700.5|1704.5|1700.5|2
1765327010000|2025-12-10 00:36:50|1704.6|1700.6|1703|1701.5|1704.6|1701.5|1703|1700.6|0
1765327020000|2025-12-10 00:37:00|1702.9|1701.4|1704.8|1700.8|1704.8|1701.4|1702.9|1700.8|1
1765327030000|2025-12-10 00:37:10|1703.3|1701.8|1703.2|1701.7|1703.3|1701.8|1703.2|1701.7|2
1765327050000|2025-12-10 00:37:30|1703.1|1701.6|1702.5|1701|1703.1|1701.6|1702.5|1701|1
1765327070000|2025-12-10 00:37:50|1702.4|1700.9|1702.3|1700.8|1702.4|1700.9|1702.3|1700.8|4
1765327080000|2025-12-10 00:38:00|1702.1|1700.6|1702.2|1700.7|1702.3|1700.8|1702.1|1700.6|3
1765327090000|2025-12-10 00:38:10|1702.9|1698.9|1701.5|1700|1702.9|1700.1|1701.4|1698.9|2
1765327100000|2025-12-10 00:38:20|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|1701.4|1699.9|3
1765327110000|2025-12-10 00:38:30|1700.8|1699.3|1701.3|1699.8|1701.5|1700|1700.8|1699.3|2
1765327120000|2025-12-10 00:38:40|||||||||2
1765327140000|2025-12-10 00:39:00|1701.4|1699.9|1703.2|1699.2|1703.2|1700.5|1701.4|1699.2|8
1765327150000|2025-12-10 00:39:10|1702|1700.5|1703|1699|1703.1|1700.5|1702|1699|4
1765327180000|2025-12-10 00:39:40|||||||||1
1765327190000|2025-12-10 00:39:50|1702.8|1698.8|1702.8|1698.8|1702.8|1698.8|1702.8|1698.8|1
1765327200000|2025-12-10 00:40:00|1703|1699|1703|1699|1703|1699|1703|1699|0
1765327210000|2025-12-10 00:40:10|1702.9|1698.9|1703|1699|1703|1699|1702.8|1698.8|1
1765327230000|2025-12-10 00:40:30|1702.6|1698.6|1702.6|1698.6|1702.6|1698.6|1702.6|1698.6|2
1765327250000|2025-12-10 00:40:50|1702.4|1698.4|1702.4|1698.4|1702.4|1698.4|1702.4|1698.4|0
1765327290000|2025-12-10 00:41:30|1701.3|1699.8|1702.4|1698.4|1702.4|1699.8|1701.3|1698.4|3
1765327310000|2025-12-10 00:41:50|1701.2|1699.7|1703.3|1699.3|1703.3|1699.7|1701.2|1699.3|1
1765327320000|2025-12-10 00:42:00|1703.2|1699.2|1702.9|1698.9|1703.2|1699.2|1702.6|1698.6|2
1765327330000|2025-12-10 00:42:10|1701.1|1699.6|1700.9|1699.4|1702.8|1699.6|1700.7|1698.8|4
1765327340000|2025-12-10 00:42:20|1702.5|1698.5|1702.5|1698.5|1702.5|1699.1|1700.6|1698.5|2
1765327350000|2025-12-10 00:42:30|1702.6|1698.6|1702.6|1698.6|1702.6|1698.6|1702.6|1698.6|0
1765327380000|2025-12-10 00:43:00|1702.5|1698.5|1701.1|1699.6|1702.5|1699.6|1701.1|1698.5|2
1765327390000|2025-12-10 00:43:10|1700.8|1699.3|1702.4|1698.4|1702.5|1699.3|1700.4|1698.3|5
1765327400000|2025-12-10 00:43:20|1702.5|1698.5|1702.5|1698.5|1702.5|1700.5|1701.8|1698.4|3
1765327410000|2025-12-10 00:43:30|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|0
1765327420000|2025-12-10 00:43:40|1701.7|1700.2|1703.7|1699.7|1704|1700.2|1701.7|1699.5|0
1765327430000|2025-12-10 00:43:50|1703.5|1699.5|1703.5|1699.5|1703.8|1699.8|1703.5|1699.5|0
1765327440000|2025-12-10 00:44:00|1704|1700|1704|1700|1704|1700|1704|1700|4
1765327450000|2025-12-10 00:44:10|1704.5|1700.5|1704.5|1700.5|1704.5|1700.5|1704.5|1700.5|0
1765327470000|2025-12-10 00:44:30|1705.1|1701.1|1704.9|1700.9|1705.1|1701.1|1704.9|1700.9|7
1765327500000|2025-12-10 00:45:00|1703.8|1702.3|1705.1|1701.1|1705.1|1702.3|1703.8|1701.1|0
1765327510000|2025-12-10 00:45:10|1704.6|1703.1|1705|1701|1705|1703.1|1703.9|1700.9|0
1765327530000|2025-12-10 00:45:30|1704.9|1700.9|1704.9|1700.9|1705|1701|1704.9|1700.9|1
1765327540000|2025-12-10 00:45:40|1705|1701|1705|1701|1705|1702.4|1703.9|1701|0
1765327560000|2025-12-10 00:46:00|1704.9|1700.9|1703.4|1701.9|1704.9|1701.9|1703.4|1700.9|1
1765327580000|2025-12-10 00:46:20|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|0
1765327620000|2025-12-10 00:47:00|1702.8|1701.3|1702.7|1701.2|1702.8|1701.3|1702.7|1701.2|2
1765327630000|2025-12-10 00:47:10|1703|1701.5|1703.1|1701.6|1703.1|1701.6|1703|1701.5|0
1765327640000|2025-12-10 00:47:20|1703|1701.5|1703.2|1701.7|1703.2|1701.7|1703|1701.5|0
1765327650000|2025-12-10 00:47:30|1703|1701.5|1703.4|1701.9|1703.4|1701.9|1702.9|1701.4|0
1765327660000|2025-12-10 00:47:40|1703.2|1701.7|1703|1701.5|1703.2|1701.7|1703|1701.5|0
1765327680000|2025-12-10 00:48:00|1702.9|1701.4|1703|1701.5|1703.1|1701.6|1702.9|1701.4|0
1765327730000|2025-12-10 00:48:50|1703.2|1701.7|1703.4|1701.9|1703.4|1701.9|1703.2|1701.7|0
1765327740000|2025-12-10 00:49:00|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|1703.3|1701.8|0
1765327750000|2025-12-10 00:49:10|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|1703.4|1701.9|0
1765327760000|2025-12-10 00:49:20|1703.5|1702|1702.6|1701.1|1703.6|1702.1|1702.6|1701.1|1
1765327770000|2025-12-10 00:49:30|1702.8|1701.3|1703|1701.5|1703|1701.5|1702.7|1701.2|1
1765327780000|2025-12-10 00:49:40|1702.9|1701.4|1703.2|1701.7|1703.2|1701.7|1702.2|1700.7|1
1765327800000|2025-12-10 00:50:00|1703.1|1701.6|1703.2|1701.7|1703.2|1701.7|1703.1|1701.6|0
1765327810000|2025-12-10 00:50:10|1703.1|1701.6|1703.1|1701.6|1703.2|1701.7|1703.1|1701.6|0
1765327820000|2025-12-10 00:50:20|1703|1701.5|1703|1701.5|1703.1|1701.6|1703|1701.5|0
1765327830000|2025-12-10 00:50:30|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1
1765327850000|2025-12-10 00:50:50|1702|1700.5|1701.7|1700.2|1702|1700.5|1701.7|1700.2|3
1765327860000|2025-12-10 00:51:00|1701.9|1700.4|1701.7|1700.2|1701.9|1700.4|1701.7|1700.2|0
1765327870000|2025-12-10 00:51:10|1701.8|1700.3|1702.4|1700.9|1702.4|1700.9|1701.8|1700.3|1
1765327880000|2025-12-10 00:51:20|1702.5|1701|1702.8|1701.3|1702.8|1701.3|1702.5|1701|1
1765327890000|2025-12-10 00:51:30|1702.7|1701.2|1702.3|1700.8|1702.7|1701.2|1702.2|1700.7|0
1765327910000|2025-12-10 00:51:50|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1765327920000|2025-12-10 00:52:00|1702.2|1700.7|1702.2|1700.7|1702.3|1700.8|1702.2|1700.7|0
1765327950000|2025-12-10 00:52:30|1702.3|1700.8|1702.2|1700.7|1702.3|1700.8|1702.2|1700.7|0
1765327960000|2025-12-10 00:52:40|1702.3|1700.8|1702.4|1700.9|1702.4|1700.9|1702.2|1700.7|0
1765327970000|2025-12-10 00:52:50|1702.5|1701|1702.4|1700.9|1702.6|1701.1|1702.3|1700.8|0
1765327980000|2025-12-10 00:53:00|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1765328000000|2025-12-10 00:53:20|1701.9|1700.4|1701.5|1700|1701.9|1700.4|1701.5|1700|4
1765328010000|2025-12-10 00:53:30|1701.6|1700.1|1701.6|1700.1|1701.6|1700.1|1701.5|1700|0
1765328030000|2025-12-10 00:53:50|1701.8|1700.3|1701.6|1700.1|1701.8|1700.3|1701.5|1700|0
1765328040000|2025-12-10 00:54:00|1701.4|1699.9|1701.7|1700.2|1702.2|1700.7|1701.4|1699.9|3
1765328050000|2025-12-10 00:54:10|1701.9|1700.4|1701.4|1699.9|1701.9|1700.4|1701.3|1699.8|0
1765328060000|2025-12-10 00:54:20|1703|1699|1701.4|1699.9|1703|1700|1701.4|1699|0
1765328070000|2025-12-10 00:54:30|1701.3|1699.8|1701.3|1699.8|1701.5|1700|1701.3|1699.8|0
1765328080000|2025-12-10 00:54:40|1701.5|1700|1701.3|1699.8|1701.5|1700|1701.2|1699.7|0
1765328090000|2025-12-10 00:54:50|1701.2|1699.7|1701.1|1699.6|1701.3|1699.8|1701|1699.5|2
1765328100000|2025-12-10 00:55:00|1701|1699.5|1701.3|1699.8|1701.4|1699.9|1701|1699.5|2
1765328110000|2025-12-10 00:55:10|1701.2|1699.7|1702|1700.5|1702.2|1700.7|1701.1|1699.6|2
1765328120000|2025-12-10 00:55:20|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702|1700.5|0
1765328130000|2025-12-10 00:55:30|1702.2|1700.7|1702.3|1700.8|1702.3|1700.8|1702.2|1700.7|0
1765328140000|2025-12-10 00:55:40|1702.2|1700.7|1701.2|1699.7|1702.3|1700.8|1701.2|1699.7|3
1765328150000|2025-12-10 00:55:50|1701.3|1699.8|1701.2|1699.7|1701.3|1699.8|1701.2|1699.7|0
1765328170000|2025-12-10 00:56:10|1701.5|1700|1700.6|1699.1|1701.6|1700.1|1700.5|1699|6
1765328180000|2025-12-10 00:56:20|1700.8|1699.3|1701.3|1699.8|1701.4|1699.9|1700.8|1699.3|7
1765328190000|2025-12-10 00:56:30|1701.2|1699.7|1701.3|1699.8|1701.3|1699.8|1701.2|1699.7|0
1765328200000|2025-12-10 00:56:40|1701.7|1700.2|1702.1|1700.6|1702.2|1700.7|1701.7|1700.2|1
1765328210000|2025-12-10 00:56:50|1702.2|1700.7|1702.1|1700.6|1702.2|1700.7|1701.5|1700|1
1765328220000|2025-12-10 00:57:00|1702.2|1700.7|1702.1|1700.6|1702.2|1700.7|1702.1|1700.6|0
1765328230000|2025-12-10 00:57:10|1702.2|1700.7|1702.3|1700.8|1702.4|1700.9|1702|1700.5|0
1765328240000|2025-12-10 00:57:20|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1702.2|1700.7|0
1765328250000|2025-12-10 00:57:30|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|1702.3|1700.8|0
1765328260000|2025-12-10 00:57:40|1702.4|1700.9|1702.9|1701.4|1702.9|1701.4|1702.3|1700.8|2
1765328270000|2025-12-10 00:57:50|1703.1|1701.6|1703|1701.5|1703.1|1701.6|1702.9|1701.4|0
1765328280000|2025-12-10 00:58:00|1703.1|1701.6|1703.5|1702|1703.5|1702|1703.1|1701.6|0
1765328290000|2025-12-10 00:58:10|1703.4|1701.9|1703.4|1701.9|1703.5|1702|1703.4|1701.9|0
1765328300000|2025-12-10 00:58:20|1703.5|1702|1703.2|1701.7|1703.5|1702|1703.2|1701.7|2
1765328310000|2025-12-10 00:58:30|1702.7|1701.2|1702.4|1700.9|1702.7|1701.2|1702.4|1700.9|2
1765328320000|2025-12-10 00:58:40|1702.3|1700.8|1702.3|1700.8|1702.4|1700.9|1702.3|1700.8|1
1765328330000|2025-12-10 00:58:50|1702.4|1700.9|1702.4|1700.9|1702.4|1700.9|1702.3|1700.8|0
1765328340000|2025-12-10 00:59:00|1702.3|1700.8|1701.8|1700.3|1702.3|1700.8|1701.5|1700|3
1765328350000|2025-12-10 00:59:10|1701.7|1700.2|1701.6|1700.1|1701.9|1700.4|1701.6|1700.1|0
1765328360000|2025-12-10 00:59:20|1701.7|1700.2|1701.5|1700|1701.9|1700.4|1701.5|1700|3
1765328370000|2025-12-10 00:59:30|1701.4|1699.9|1700.4|1698.9|1701.6|1700.1|1700.4|1698.9|3
1765328380000|2025-12-10 00:59:40|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|1700.6|1699.1|1
1765328390000|2025-12-10 00:59:50|1700.5|1699|1700.3|1698.8|1700.5|1699|1700.3|1698.8|0
1765328400000|2025-12-10 01:00:00|1700.4|1698.9|1695.7|1694.2|1700.4|1698.9|1695.6|1694.1|44
1765328410000|2025-12-10 01:00:10|1695.6|1694.1|1695.2|1693.7|1695.7|1694.2|1694.5|1693|12
1765328420000|2025-12-10 01:00:20|1695.1|1693.6|1695.5|1694|1695.8|1694.3|1695|1693.5|12
1765328430000|2025-12-10 01:00:30|1695.4|1693.9|1698.4|1696.9|1698.7|1697.2|1695.4|1693.9|12
1765328440000|2025-12-10 01:00:40|1698.1|1696.6|1696.9|1695.4|1698.3|1696.8|1696.9|1695.4|7
1765328450000|2025-12-10 01:00:50|1697|1695.5|1697|1695.5|1697.5|1695.5|1695.7|1693.5|24
1765328460000|2025-12-10 01:01:00|1697.7|1696.2|1698.2|1696.7|1698.2|1696.7|1697.5|1696|17
1765328470000|2025-12-10 01:01:10|1697.9|1696.4|1696.7|1695.2|1697.9|1696.4|1696.7|1695.2|19
1765328480000|2025-12-10 01:01:20|1696.6|1695.1|1694.2|1692.7|1696.6|1695.1|1694.2|1692.7|6
1765328490000|2025-12-10 01:01:30|1694.1|1692.6|1693.8|1692.3|1694.2|1692.7|1693.3|1691.8|22
1765328500000|2025-12-10 01:01:40|1694|1692.5|1693.4|1691.9|1694.1|1692.6|1693.3|1691.8|9
1765328510000|2025-12-10 01:01:50|1693.7|1692.2|1694.1|1692.6|1694.2|1692.7|1693|1691.5|15
1765328520000|2025-12-10 01:02:00|1694.4|1692.9|1695.6|1694.1|1695.8|1694.3|1694.4|1692.9|6
1765328530000|2025-12-10 01:02:10|1695.8|1694.3|1697.1|1695.6|1697.1|1695.6|1695.7|1694.2|3
1765328540000|2025-12-10 01:02:20|1697.2|1695.7|1698|1696.5|1698|1696.5|1697.1|1695.6|3
1765328550000|2025-12-10 01:02:30|1697.7|1696.2|1696.1|1694.6|1697.7|1696.2|1696.1|1694.6|10
1765328560000|2025-12-10 01:02:40|1696|1694.5|1696.5|1695|1696.5|1695|1695.9|1694.4|5
1765328570000|2025-12-10 01:02:50|1696.4|1694.9|1696.2|1694.7|1696.6|1695.1|1695|1693.5|9
1765328580000|2025-12-10 01:03:00|1696.1|1694.6|1694.9|1693.4|1696.3|1694.8|1694.8|1692.2|4
1765328590000|2025-12-10 01:03:10|1694.8|1693.3|1694.4|1692.9|1695.7|1693.3|1694|1691.7|14
1765328600000|2025-12-10 01:03:20|1694.5|1693|1694.8|1693.3|1694.9|1693.4|1694.5|1693|0
1765328610000|2025-12-10 01:03:30|1694.5|1693|1690.4|1688.9|1694.5|1693|1690.1|1688.6|15
1765328620000|2025-12-10 01:03:40|1690.3|1688.8|1690.9|1689.4|1692|1689.4|1690.3|1687.9|16
1765328630000|2025-12-10 01:03:50|1690.8|1689.3|1692|1688|1692|1689.5|1690.8|1688|3
1765328640000|2025-12-10 01:04:00|1692.1|1688.1|1692.5|1691|1692.6|1691.1|1691|1688.1|9
1765328650000|2025-12-10 01:04:10|1692.4|1690.9|1693.3|1689.3|1693.4|1691.2|1691.8|1689.2|18
1765328660000|2025-12-10 01:04:20|1691.9|1690.4|1690.7|1689.2|1692.2|1690.7|1690.7|1689.2|22
1765328670000|2025-12-10 01:04:30|1690.6|1689.1|1691.3|1689.8|1691.8|1690.3|1690.6|1689.1|10
1765328680000|2025-12-10 01:04:40|1692.2|1688.2|1690.9|1689.4|1692.3|1689.9|1689.5|1687.4|22
1765328690000|2025-12-10 01:04:50|1690.8|1689.3|1692.3|1690.8|1692.7|1691.2|1690.8|1689.3|10
1765328700000|2025-12-10 01:05:00|1692.4|1690.9|1693.2|1691.7|1693.2|1691.7|1691.4|1689.9|22
1765328710000|2025-12-10 01:05:10|1693.4|1691.9|1692.1|1690.6|1693.4|1691.9|1692.1|1690.6|13
1765328720000|2025-12-10 01:05:20|1691.1|1689.6|1692.4|1690.9|1692.4|1690.9|1691.1|1689.6|29
1765328730000|2025-12-10 01:05:30|1692.5|1691|1691.9|1690.4|1692.5|1691|1690.9|1689.4|14
1765328740000|2025-12-10 01:05:40|1691.5|1690|1691.3|1689.8|1692.2|1690.7|1691.3|1689.8|9
1765328750000|2025-12-10 01:05:50|1691.2|1689.7|1690|1688.5|1691.3|1689.8|1690|1688.5|9
1765328760000|2025-12-10 01:06:00|1689.9|1688.4|1690.1|1688.6|1690.4|1688.9|1689.9|1688.4|8
1765328770000|2025-12-10 01:06:10|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.1|1687.6|6
1765328780000|2025-12-10 01:06:20|1689.4|1687.9|1688.2|1686.7|1689.8|1688.3|1688.2|1686.7|10
1765328790000|2025-12-10 01:06:30|1688.3|1686.8|1688.4|1686.9|1689.1|1687.6|1688.2|1686.7|3
1765328800000|2025-12-10 01:06:40|1688.5|1687|1690|1688.5|1690|1688.5|1688.5|1687|4
1765328810000|2025-12-10 01:06:50|1690.4|1688.9|1691.4|1689.9|1692.4|1690.9|1690.1|1688.6|6
1765328820000|2025-12-10 01:07:00|1691.5|1690|1692.2|1690.7|1692.4|1690.9|1691.5|1690|10
1765328830000|2025-12-10 01:07:10|1691.6|1690.1|1691.5|1690|1691.8|1690.3|1691.4|1689.9|5
1765328840000|2025-12-10 01:07:20|1691.6|1690.1|1692.4|1690.9|1693.2|1691.7|1691.6|1690.1|6
1765328850000|2025-12-10 01:07:30|1692.3|1690.8|1691.6|1690.1|1692.5|1691|1691.3|1689.8|10
1765328860000|2025-12-10 01:07:40|1691.8|1690.3|1691.4|1689.9|1691.8|1690.3|1691.1|1689.6|7
1765328870000|2025-12-10 01:07:50|1691.3|1689.8|1690.3|1688.8|1691.3|1689.8|1690.1|1688.6|6
1765328880000|2025-12-10 01:08:00|1690.4|1688.9|1691.1|1689.6|1691.3|1689.8|1690.4|1688.9|12
1765328890000|2025-12-10 01:08:10|1690.8|1689.3|1690.1|1688.6|1690.9|1689.4|1689.9|1688.4|3
1765328900000|2025-12-10 01:08:20|1690.2|1688.7|1690.5|1689|1691.1|1689.6|1689.8|1688.3|9
1765328910000|2025-12-10 01:08:30|1690.4|1688.9|1691.1|1689.6|1691.4|1689.9|1690.4|1688.9|5
1765328920000|2025-12-10 01:08:40|1691|1689.5|1692|1690.5|1692.1|1690.6|1690.9|1689.4|5
1765328930000|2025-12-10 01:08:50|1692.1|1690.6|1691.6|1690.1|1692.4|1690.9|1690.9|1689.4|7
1765328940000|2025-12-10 01:09:00|1691.7|1690.2|1692.2|1690.7|1692.2|1690.7|1691.7|1690.2|3
1765328950000|2025-12-10 01:09:10|1692.1|1690.6|1693.1|1691.6|1693.1|1691.6|1691|1689.5|19
1765328960000|2025-12-10 01:09:20|1693|1691.5|1693.1|1691.6|1693.6|1692.1|1692.5|1691|12
1765328970000|2025-12-10 01:09:30|1692.8|1691.3|1692.5|1691|1692.8|1691.3|1692.5|1691|3
1765328980000|2025-12-10 01:09:40|1692.4|1690.9|1691.8|1690.3|1692.5|1691|1691.7|1690.2|6
1765328990000|2025-12-10 01:09:50|1691.9|1690.4|1690.8|1689.3|1691.9|1690.4|1690.8|1689.3|7
1765329000000|2025-12-10 01:10:00|1691.1|1689.6|1691.3|1689.8|1692.1|1690.6|1691.1|1689.6|2
1765329010000|2025-12-10 01:10:10|1691.2|1689.7|1691.8|1690.3|1692|1690.5|1691.2|1689.7|1
1765329020000|2025-12-10 01:10:20|1691.7|1690.2|1693|1691.5|1693.1|1691.6|1691.6|1690.1|4
1765329030000|2025-12-10 01:10:30|1693.8|1692.3|1694.6|1693.1|1694.8|1693.3|1693.8|1692.3|6
1765329040000|2025-12-10 01:10:40|1694.4|1692.9|1692.7|1691.2|1694.6|1693.1|1692.7|1691.2|5
1765329050000|2025-12-10 01:10:50|1692.8|1691.3|1692|1690.5|1692.9|1691.4|1692|1690.5|9
1765329060000|2025-12-10 01:11:00|1692.1|1690.6|1691.5|1690|1692.4|1690.9|1691.5|1690|6
1765329070000|2025-12-10 01:11:10|1691.7|1690.2|1691.8|1690.3|1692|1690.5|1691.3|1689.8|10
1765329080000|2025-12-10 01:11:20|1692|1690.5|1692.6|1691.1|1692.7|1691.2|1691.9|1690.4|10
1765329090000|2025-12-10 01:11:30|1692.3|1690.8|1692.3|1690.8|1692.4|1690.9|1692.2|1690.7|6
1765329100000|2025-12-10 01:11:40|1692.5|1691|1692.2|1690.7|1692.5|1691|1692.1|1690.6|3
1765329110000|2025-12-10 01:11:50|1691.8|1690.3|1691.8|1690.3|1692|1690.5|1691.6|1690.1|1
1765329120000|2025-12-10 01:12:00|1692|1690.5|1694.4|1692.9|1694.4|1692.9|1691.9|1690.4|6
1765329130000|2025-12-10 01:12:10|1693.8|1692.3|1693|1691.5|1693.8|1692.3|1693|1691.5|6
1765329140000|2025-12-10 01:12:20|1692.9|1691.4|1693.8|1692.3|1693.8|1692.3|1692.9|1691.4|1
1765329150000|2025-12-10 01:12:30|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1692.7|1691.2|5
1765329160000|2025-12-10 01:12:40|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.7|1692.2|1
1765329170000|2025-12-10 01:12:50|1693.6|1692.1|1693|1691.5|1693.6|1692.1|1693|1691.5|2
1765329180000|2025-12-10 01:13:00|1692.9|1691.4|1694.1|1692.6|1694.1|1692.6|1692.9|1691.4|1
1765329190000|2025-12-10 01:13:10|1694|1692.5|1693.1|1691.6|1694|1692.5|1693|1691.5|5
1765329200000|2025-12-10 01:13:20|1693|1691.5|1692.2|1690.7|1693|1691.5|1692.1|1690.6|2
1765329210000|2025-12-10 01:13:30|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|1
1765329220000|2025-12-10 01:13:40|1692.5|1691|1692.7|1691.2|1692.9|1691.4|1692.5|1691|3
1765329230000|2025-12-10 01:13:50|1692.6|1691.1|1693.3|1691.8|1693.3|1691.8|1692.6|1691.1|3
1765329240000|2025-12-10 01:14:00|1692.8|1691.3|1693.2|1691.7|1693.6|1692.1|1692.8|1691.3|3
1765329250000|2025-12-10 01:14:10|1693.3|1691.8|1693.3|1691.8|1693.9|1692.4|1692.8|1691.3|10
1765329260000|2025-12-10 01:14:20|1693.6|1692.1|1692.3|1690.8|1693.7|1692.2|1692.3|1690.8|5
1765329270000|2025-12-10 01:14:30|1692.5|1691|1691.8|1690.3|1692.7|1691.2|1691.8|1690.3|1
1765329280000|2025-12-10 01:14:40|1691.9|1690.4|1693.5|1692|1693.5|1692|1691.8|1690.3|7
1765329290000|2025-12-10 01:14:50|1693.4|1691.9|1694.1|1692.6|1694.1|1692.6|1693.3|1691.8|0
1765329300000|2025-12-10 01:15:00|1694.4|1692.9|1694.9|1693.4|1695.2|1693.7|1694.3|1692.8|6
1765329310000|2025-12-10 01:15:10|1694.2|1692.7|1693.7|1692.2|1694.2|1692.7|1693.5|1692|11
1765329320000|2025-12-10 01:15:20|1694.1|1692.6|1693.8|1692.3|1694.3|1692.8|1693.8|1692.3|9
1765329330000|2025-12-10 01:15:30|1694.3|1692.8|1693.8|1692.3|1694.5|1693|1693.8|1692.3|3
1765329340000|2025-12-10 01:15:40|1693.9|1692.4|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|5
1765329350000|2025-12-10 01:15:50|1693.6|1692.1|1693.9|1692.4|1694|1692.5|1693.6|1692.1|2
1765329360000|2025-12-10 01:16:00|1694|1692.5|1694.2|1692.7|1694.7|1693.2|1693.9|1692.4|4
1765329370000|2025-12-10 01:16:10|1694.1|1692.6|1693.9|1692.4|1694.2|1692.7|1693.8|1692.3|5
1765329380000|2025-12-10 01:16:20|1693.8|1692.3|1693.9|1692.4|1694|1692.5|1693.8|1692.3|2
1765329390000|2025-12-10 01:16:30|1694|1692.5|1694.2|1692.7|1694.6|1693.1|1693.9|1692.4|0
1765329400000|2025-12-10 01:16:40|1694.1|1692.6|1694.1|1692.6|1694.2|1692.7|1694|1692.5|0
1765329410000|2025-12-10 01:16:50|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.1|1692.6|0
1765329420000|2025-12-10 01:17:00|1694.5|1693|1695.2|1693.7|1695.3|1693.8|1694.5|1693|3
1765329430000|2025-12-10 01:17:10|1695|1693.5|1694.4|1692.9|1695.1|1693.6|1694.4|1692.9|3
1765329440000|2025-12-10 01:17:20|1694.6|1693.1|1694.3|1692.8|1694.6|1693.1|1694.3|1692.8|1
1765329450000|2025-12-10 01:17:30|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|13
1765329460000|2025-12-10 01:17:40|1692.8|1691.3|1692.8|1691.3|1692.9|1691.4|1692.8|1691.3|1
1765329470000|2025-12-10 01:17:50|1692.9|1691.4|1693.3|1691.8|1693.3|1691.8|1692.9|1691.4|0
1765329480000|2025-12-10 01:18:00|1693.4|1691.9|1693.5|1692|1693.6|1692.1|1693.4|1691.9|0
1765329490000|2025-12-10 01:18:10|1693.6|1692.1|1694.3|1692.8|1694.3|1692.8|1693.6|1692.1|1
1765329500000|2025-12-10 01:18:20|1694.1|1692.6|1693.3|1691.8|1694.3|1692.8|1693.3|1691.8|5
1765329510000|2025-12-10 01:18:30|1693.4|1691.9|1693.5|1692|1693.5|1692|1693.4|1691.9|0
1765329520000|2025-12-10 01:18:40|1693.8|1692.3|1693.8|1692.3|1694|1692.5|1693.8|1692.3|1
1765329530000|2025-12-10 01:18:50|1693.9|1692.4|1693.8|1692.3|1694|1692.5|1693.8|1692.3|0
1765329540000|2025-12-10 01:19:00|1693.7|1692.2|1693.8|1692.3|1693.8|1692.3|1693.7|1692.2|0
1765329550000|2025-12-10 01:19:10|1694|1692.5|1694.4|1692.9|1694.4|1692.9|1694|1692.5|2
1765329560000|2025-12-10 01:19:20|1694.3|1692.8|1692.4|1690.9|1694.3|1692.8|1692.4|1690.9|6
1765329570000|2025-12-10 01:19:30|1692.3|1690.8|1692.1|1690.6|1692.5|1691|1691.8|1690.3|3
1765329580000|2025-12-10 01:19:40|1692|1690.5|1692|1690.5|1692.1|1690.6|1691.5|1690|18
1765329590000|2025-12-10 01:19:50|1692.1|1690.6|1692.2|1690.7|1692.3|1690.8|1691.6|1690.1|17
1765329600000|2025-12-10 01:20:00|1692.3|1690.8|1692.6|1691.1|1693.1|1691.6|1692.3|1690.8|10
1765329610000|2025-12-10 01:20:10|1692.5|1691|1692.6|1691.1|1692.6|1691.1|1692.4|1690.9|2
1765329620000|2025-12-10 01:20:20|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1692.4|1690.9|8
1765329630000|2025-12-10 01:20:30|1693|1691.5|1692.4|1690.9|1693|1691.5|1692.4|1690.9|2
1765329640000|2025-12-10 01:20:40|1692.5|1691|1693|1691.5|1693|1691.5|1692.5|1691|5
1765329650000|2025-12-10 01:20:50|1692.9|1691.4|1692.9|1691.4|1693|1691.5|1692.7|1691.2|8
1765329660000|2025-12-10 01:21:00|1692.8|1691.3|1692.7|1691.2|1693|1691.5|1692.7|1691.2|2
1765329670000|2025-12-10 01:21:10|1692.6|1691.1|1691.6|1690.1|1692.7|1691.2|1691.4|1689.9|3
1765329680000|2025-12-10 01:21:20|1691.7|1690.2|1692.2|1690.7|1692.2|1690.7|1691.7|1690.2|1
1765329690000|2025-12-10 01:21:30|1692.5|1691|1692.3|1690.8|1692.6|1691.1|1691.8|1690.3|4
1765329700000|2025-12-10 01:21:40|1692.4|1690.9|1691.6|1690.1|1692.4|1690.9|1691.5|1690|3
1765329710000|2025-12-10 01:21:50|1691.4|1689.9|1691.2|1689.7|1691.5|1690|1691.1|1689.6|0
1765329720000|2025-12-10 01:22:00|1691.3|1689.8|1690.2|1688.7|1691.4|1689.9|1690.2|1688.7|4
1765329730000|2025-12-10 01:22:10|1690.8|1689.3|1691.1|1689.6|1691.1|1689.6|1690.8|1689.3|8
1765329740000|2025-12-10 01:22:20|1691|1689.5|1690.9|1689.4|1691.2|1689.7|1690.9|1689.4|1
1765329750000|2025-12-10 01:22:30|1691|1689.5|1690.3|1688.8|1691|1689.5|1690.2|1688.7|2
1765329760000|2025-12-10 01:22:40|1690.4|1688.9|1690.1|1688.6|1690.7|1689.2|1690.1|1688.6|9
1765329770000|2025-12-10 01:22:50|1690.3|1688.8|1691.3|1689.8|1691.3|1689.8|1690.1|1688.6|2
1765329780000|2025-12-10 01:23:00|1689.2|1687.7|1688.8|1687.3|1689.5|1688|1688.6|1687.1|18
1765329790000|2025-12-10 01:23:10|1688.9|1687.4|1687.6|1686.1|1689.5|1688|1687.6|1686.1|5
1765329800000|2025-12-10 01:23:20|1687.5|1686|1688.5|1687|1688.6|1687.1|1687.5|1686|11
1765329810000|2025-12-10 01:23:30|1688.6|1687.1|1687.7|1686.2|1688.6|1687.1|1687.7|1686.2|2
1765329820000|2025-12-10 01:23:40|1687.9|1686.4|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|2
1765329830000|2025-12-10 01:23:50|1688.2|1686.7|1687.7|1686.2|1688.2|1686.7|1687.5|1686|13
1765329840000|2025-12-10 01:24:00|1687.8|1686.3|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|19
1765329850000|2025-12-10 01:24:10|1688.3|1686.8|1687.8|1686.3|1688.3|1686.8|1687.7|1686.2|6
1765329860000|2025-12-10 01:24:20|1687.9|1686.4|1688.1|1686.6|1688.3|1686.8|1686.7|1685.2|62
1765329870000|2025-12-10 01:24:30|1688|1686.5|1687.8|1686.3|1688.1|1686.6|1687.4|1685.9|4
1765329880000|2025-12-10 01:24:40|1687.9|1686.4|1688.3|1686.8|1688.6|1687.1|1687.8|1686.3|4
1765329890000|2025-12-10 01:24:50|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|1
1765329900000|2025-12-10 01:25:00|1688.3|1686.8|1687.3|1685.8|1688.3|1686.8|1687.3|1685.8|2
1765329910000|2025-12-10 01:25:10|1686.9|1685.4|1687.7|1686.2|1687.7|1686.2|1686.7|1685.2|4
1765329920000|2025-12-10 01:25:20|1687.6|1686.1|1687.1|1685.6|1687.6|1686.1|1687|1685.5|1
1765329930000|2025-12-10 01:25:30|1687.2|1685.7|1687.7|1686.2|1687.7|1686.2|1687.2|1685.7|0
1765329940000|2025-12-10 01:25:40|1687.6|1686.1|1687.2|1685.7|1687.6|1686.1|1687.2|1685.7|3
1765329950000|2025-12-10 01:25:50|1687.1|1685.6|1687.1|1685.6|1687.3|1685.8|1686.6|1685.1|1
1765329960000|2025-12-10 01:26:00|1687.2|1685.7|1687.9|1686.4|1688.4|1686.9|1687.1|1685.6|7
1765329970000|2025-12-10 01:26:10|1688.1|1686.6|1687|1685.5|1688.1|1686.6|1687|1685.5|5
1765329980000|2025-12-10 01:26:20|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|7
1765329990000|2025-12-10 01:26:30|1687.2|1685.7|1687.2|1685.7|1687.4|1685.9|1687.1|1685.6|6
1765330000000|2025-12-10 01:26:40|1687.1|1685.6|1686.5|1685|1687.1|1685.6|1686.4|1684.9|5
1765330010000|2025-12-10 01:26:50|1686.4|1684.9|1686.6|1685.1|1686.7|1685.2|1686.2|1684.7|1
1765330020000|2025-12-10 01:27:00|1686.7|1685.2|1687.3|1685.8|1687.5|1686|1686.6|1685.1|8
1765330030000|2025-12-10 01:27:10|1687.2|1685.7|1687.2|1685.7|1688.4|1686.9|1687.2|1685.7|9
1765330040000|2025-12-10 01:27:20|1687.3|1685.8|1688.1|1686.6|1688.1|1686.6|1687.3|1685.8|0
1765330050000|2025-12-10 01:27:30|1688.2|1686.7|1688.5|1687|1688.9|1687.4|1688.2|1686.7|6
1765330060000|2025-12-10 01:27:40|1688.7|1687.2|1688.1|1686.6|1688.9|1687.4|1687.8|1686.3|7
1765330070000|2025-12-10 01:27:50|1688.2|1686.7|1688|1686.5|1688.3|1686.8|1687.9|1686.4|0
1765330080000|2025-12-10 01:28:00|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1688|1686.5|0
1765330090000|2025-12-10 01:28:10|1688.3|1686.8|1686.7|1685.2|1688.3|1686.8|1686.6|1685.1|15
1765330100000|2025-12-10 01:28:20|1686.8|1685.3|1686.6|1685.1|1686.9|1685.4|1686.4|1684.9|3
1765330110000|2025-12-10 01:28:30|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.6|1685.1|4
1765330120000|2025-12-10 01:28:40|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|3
1765330130000|2025-12-10 01:28:50|1687.4|1685.9|1686.4|1684.9|1687.4|1685.9|1686.2|1684.7|8
1765330140000|2025-12-10 01:29:00|1686.5|1685|1687|1685.5|1687.1|1685.6|1686.5|1685|3
1765330150000|2025-12-10 01:29:10|1687.2|1685.7|1686.9|1685.4|1687.2|1685.7|1686.9|1685.4|1
1765330160000|2025-12-10 01:29:20|1687|1685.5|1686.6|1685.1|1687|1685.5|1686.3|1684.8|3
1765330170000|2025-12-10 01:29:30|1686.7|1685.2|1686.5|1685|1686.7|1685.2|1686.5|1685|0
1765330180000|2025-12-10 01:29:40|1686.6|1685.1|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|0
1765330190000|2025-12-10 01:29:50|1686.9|1685.4|1686.6|1685.1|1687.1|1685.6|1686.5|1685|9
1765330200000|2025-12-10 01:30:00|1686.5|1685|1687.2|1685.7|1687.2|1685.7|1686.5|1685|3
1765330210000|2025-12-10 01:30:10|1687.3|1685.8|1688.5|1687|1688.6|1687.1|1687.3|1685.8|2
1765330220000|2025-12-10 01:30:20|1688.6|1687.1|1689.3|1687.8|1689.4|1687.9|1688.5|1687|8
1765330230000|2025-12-10 01:30:30|1689.2|1687.7|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|1
1765330240000|2025-12-10 01:30:40|1689.1|1687.6|1690|1688.5|1690|1688.5|1689.1|1687.6|11
1765330250000|2025-12-10 01:30:50|1690.1|1688.6|1690|1688.5|1690.3|1688.8|1689.9|1688.4|7
1765330260000|2025-12-10 01:31:00|1690.1|1688.6|1690.3|1688.8|1690.3|1688.8|1689.1|1687.6|6
1765330270000|2025-12-10 01:31:10|1690.5|1689|1690.2|1688.7|1690.5|1689|1690.1|1688.6|5
1765330280000|2025-12-10 01:31:20|1690.1|1688.6|1689.1|1687.6|1690.1|1688.6|1689.1|1687.6|4
1765330290000|2025-12-10 01:31:30|1689.3|1687.8|1689.6|1688.1|1689.8|1688.3|1689.3|1687.8|0
1765330300000|2025-12-10 01:31:40|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.2|1687.7|4
1765330310000|2025-12-10 01:31:50|1689.5|1688|1689.1|1687.6|1689.5|1688|1689|1687.5|3
1765330320000|2025-12-10 01:32:00|1689|1687.5|1688.9|1687.4|1689.1|1687.6|1688.5|1687|7
1765330330000|2025-12-10 01:32:10|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.4|1686.9|3
1765330340000|2025-12-10 01:32:20|1688.6|1687.1|1689.5|1688|1689.5|1688|1688.6|1687.1|4
1765330350000|2025-12-10 01:32:30|1689.8|1688.3|1690.6|1689.1|1691.4|1689.9|1689.8|1688.3|19
1765330360000|2025-12-10 01:32:40|1690.5|1689|1690.8|1689.3|1691|1689.5|1690.5|1689|1
1765330370000|2025-12-10 01:32:50|1690.9|1689.4|1691.1|1689.6|1691.3|1689.8|1690.8|1689.3|3
1765330380000|2025-12-10 01:33:00|1691.2|1689.7|1689.8|1688.3|1691.2|1689.7|1689.8|1688.3|0
1765330390000|2025-12-10 01:33:10|1689.7|1688.2|1687.6|1686.1|1689.7|1688.2|1687.6|1686.1|5
1765330400000|2025-12-10 01:33:20|1688.3|1686.8|1688|1686.5|1688.3|1686.8|1687.8|1686.3|7
1765330410000|2025-12-10 01:33:30|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|1
1765330420000|2025-12-10 01:33:40|1687.7|1686.2|1687.4|1685.9|1687.7|1686.2|1686.7|1685.2|4
1765330430000|2025-12-10 01:33:50|1687.3|1685.8|1687.9|1686.4|1687.9|1686.4|1687|1685.5|0
1765330440000|2025-12-10 01:34:00|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.8|1686.3|0
1765330450000|2025-12-10 01:34:10|1687.9|1686.4|1689.2|1687.7|1690|1687.7|1687.9|1686|31
1765330460000|2025-12-10 01:34:20|1689.3|1687.8|1688.6|1687.1|1689.3|1687.8|1688.6|1687.1|0
1765330470000|2025-12-10 01:34:30|1688.5|1687|1688.2|1686.7|1688.5|1687|1688.1|1686.6|3
1765330480000|2025-12-10 01:34:40|1688.1|1686.6|1688|1686.5|1688.2|1686.7|1687.9|1686.4|2
1765330490000|2025-12-10 01:34:50|1688.1|1686.6|1688.9|1687.4|1689.1|1687.6|1688.1|1686.6|3
1765330500000|2025-12-10 01:35:00|1688.8|1687.3|1688.1|1686.6|1688.8|1687.3|1687.8|1686.3|5
1765330510000|2025-12-10 01:35:10|1688.2|1686.7|1688.9|1687.4|1688.9|1687.4|1688.2|1686.7|1
1765330520000|2025-12-10 01:35:20|1689|1687.5|1688.8|1687.3|1689|1687.5|1688.6|1687.1|3
1765330530000|2025-12-10 01:35:30|1688.7|1687.2|1688.4|1686.9|1688.8|1687.3|1688.3|1686.8|0
1765330540000|2025-12-10 01:35:40|1688.5|1687|1688.2|1686.7|1689.1|1687.6|1688.2|1686.7|5
1765330550000|2025-12-10 01:35:50|1688.3|1686.8|1688.8|1687.3|1688.9|1687.4|1688.3|1686.8|0
1765330560000|2025-12-10 01:36:00|1688.7|1687.2|1688.6|1687.1|1688.8|1687.3|1688.5|1687|0
1765330570000|2025-12-10 01:36:10|1688.5|1687|1688.1|1686.6|1688.6|1687.1|1688|1686.5|2
1765330580000|2025-12-10 01:36:20|1688.3|1686.8|1689|1687.5|1689|1687.5|1688.3|1686.8|5
1765330590000|2025-12-10 01:36:30|1688.9|1687.4|1689|1687.5|1689.1|1687.6|1688.9|1687.4|2
1765330600000|2025-12-10 01:36:40|1688.7|1687.2|1688.3|1686.8|1688.7|1687.2|1688.2|1686.7|5
1765330610000|2025-12-10 01:36:50|1688.2|1686.7|1687.2|1685.7|1688.3|1686.8|1687.1|1685.6|8
1765330620000|2025-12-10 01:37:00|1687.1|1685.6|1687.1|1685.6|1687.3|1685.8|1687|1685.5|4
1765330630000|2025-12-10 01:37:10|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687|1685.5|4
1765330640000|2025-12-10 01:37:20|1687.2|1685.7|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|0
1765330650000|2025-12-10 01:37:30|1687.3|1685.8|1687.8|1686.3|1688.1|1686.6|1687.3|1685.8|1
1765330660000|2025-12-10 01:37:40|1687.6|1686.1|1687.5|1686|1687.7|1686.2|1687.5|1686|1
1765330670000|2025-12-10 01:37:50|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|1
1765330680000|2025-12-10 01:38:00|1687.4|1685.9|1687.3|1685.8|1687.9|1686.4|1687.3|1685.8|1
1765330690000|2025-12-10 01:38:10|1687|1685.5|1685.1|1683.6|1687|1685.5|1684.7|1683.2|3
1765330700000|2025-12-10 01:38:20|1685|1683.5|1685.7|1684.2|1685.8|1684.3|1685|1683.5|15
1765330710000|2025-12-10 01:38:30|1685.3|1683.8|1684.9|1683.4|1685.3|1683.8|1684.8|1683.3|7
1765330720000|2025-12-10 01:38:40|1684.8|1683.3|1685.6|1684.1|1685.6|1684.1|1684.8|1683.3|3
1765330730000|2025-12-10 01:38:50|1685.7|1684.2|1685.9|1684.4|1686|1684.5|1685.7|1684.2|0
1765330740000|2025-12-10 01:39:00|1685|1683.5|1685.8|1684.3|1685.8|1684.3|1685|1683.5|3
1765330750000|2025-12-10 01:39:10|1685.7|1684.2|1685.7|1684.2|1685.9|1684.4|1685.4|1683.9|5
1765330760000|2025-12-10 01:39:20|1685.6|1684.1|1685|1683.5|1685.6|1684.1|1684.7|1683.2|4
1765330770000|2025-12-10 01:39:30|1685.1|1683.6|1685.3|1683.8|1685.5|1684|1685.1|1683.6|0
1765330780000|2025-12-10 01:39:40|1685.4|1683.9|1685.4|1683.9|1685.6|1684.1|1684.7|1683.2|2
1765330790000|2025-12-10 01:39:50|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.3|1683.8|2
1765330800000|2025-12-10 01:40:00|1685.4|1683.9|1685.4|1683.9|1685.5|1684|1685.3|1683.8|1
1765330810000|2025-12-10 01:40:10|1685.3|1683.8|1685.1|1683.6|1685.5|1684|1685.1|1683.6|1
1765330820000|2025-12-10 01:40:20|1685.2|1683.7|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|3
1765330830000|2025-12-10 01:40:30|1685.2|1683.7|1685.5|1684|1685.6|1684.1|1685.2|1683.7|3
1765330840000|2025-12-10 01:40:40|1685.6|1684.1|1687|1685.5|1687|1685.5|1685.6|1684.1|2
1765330850000|2025-12-10 01:40:50|1687.2|1685.7|1686.8|1685.3|1687.2|1685.7|1686.7|1685.2|1
1765330860000|2025-12-10 01:41:00|1686.3|1684.8|1686.5|1685|1686.5|1685|1686|1684.5|4
1765330870000|2025-12-10 01:41:10|1686.6|1685.1|1686.3|1684.8|1686.6|1685.1|1686.3|1684.8|1
1765330880000|2025-12-10 01:41:20|1686.4|1684.9|1686.9|1685.4|1687.1|1685.6|1686.4|1684.9|0
1765330890000|2025-12-10 01:41:30|1687|1685.5|1686.9|1685.4|1687.2|1685.7|1686.8|1685.3|0
1765330900000|2025-12-10 01:41:40|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1765330920000|2025-12-10 01:42:00|1686.8|1685.3|1686.4|1684.9|1686.8|1685.3|1686.4|1684.9|2
1765330930000|2025-12-10 01:42:10|1686.5|1685|1686.9|1685.4|1687|1685.5|1686.3|1684.8|14
1765330940000|2025-12-10 01:42:20|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.2|1684.7|0
1765330950000|2025-12-10 01:42:30|1686.3|1684.8|1686.9|1685.4|1686.9|1685.4|1686.3|1684.8|2
1765330960000|2025-12-10 01:42:40|1687|1685.5|1687.5|1686|1687.6|1686.1|1687|1685.5|2
1765330970000|2025-12-10 01:42:50|1687.6|1686.1|1688.1|1686.6|1688.1|1686.6|1687.5|1686|1
1765330980000|2025-12-10 01:43:00|1688|1686.5|1687.7|1686.2|1688.2|1686.7|1687.7|1686.2|4
1765330990000|2025-12-10 01:43:10|1687.8|1686.3|1687.5|1686|1688.1|1686.6|1687.5|1686|1
1765331000000|2025-12-10 01:43:20|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687|1685.5|2
1765331010000|2025-12-10 01:43:30|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1765331020000|2025-12-10 01:43:40|1687.1|1685.6|1686.9|1685.4|1687.4|1685.9|1686.9|1685.4|7
1765331030000|2025-12-10 01:43:50|1687|1685.5|1687|1685.5|1687|1685.5|1686.9|1685.4|1
1765331040000|2025-12-10 01:44:00|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.8|1685.3|2
1765331050000|2025-12-10 01:44:10|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|4
1765331060000|2025-12-10 01:44:20|1688|1686.5|1688.7|1687.2|1688.7|1687.2|1688|1686.5|0
1765331070000|2025-12-10 01:44:30|1688.5|1687|1688.1|1686.6|1688.6|1687.1|1688|1686.5|1
1765331080000|2025-12-10 01:44:40|1688.2|1686.7|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1765331090000|2025-12-10 01:44:50|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.2|1686.7|0
1765331100000|2025-12-10 01:45:00|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|4
1765331110000|2025-12-10 01:45:10|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|0
1765331120000|2025-12-10 01:45:20|1689|1687.5|1689.4|1687.9|1689.6|1688.1|1689|1687.5|4
1765331130000|2025-12-10 01:45:30|1689.5|1688|1689.5|1688|1689.5|1688|1689.4|1687.9|1
1765331140000|2025-12-10 01:45:40|1689.6|1688.1|1690.5|1689|1690.7|1689.2|1689.4|1687.9|5
1765331150000|2025-12-10 01:45:50|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1690|1688.5|2
1765331160000|2025-12-10 01:46:00|1690.3|1688.8|1689.7|1688.2|1690.7|1689.2|1689.7|1688.2|3
1765331170000|2025-12-10 01:46:10|1689.6|1688.1|1690|1688.5|1690.1|1688.6|1689.6|1688.1|0
1765331180000|2025-12-10 01:46:20|1689.7|1688.2|1690|1688.5|1690.1|1688.6|1689.7|1688.2|2
1765331190000|2025-12-10 01:46:30|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690|1688.5|3
1765331200000|2025-12-10 01:46:40|1690.1|1688.6|1690.9|1689.4|1691.3|1689.8|1690.1|1688.6|21
1765331210000|2025-12-10 01:46:50|1691|1689.5|1690.8|1689.3|1691|1689.5|1690.8|1689.3|0
1765331220000|2025-12-10 01:47:00|1690.9|1689.4|1691|1689.5|1691.2|1689.7|1690.9|1689.4|1
1765331230000|2025-12-10 01:47:10|1691.1|1689.6|1692|1690.5|1692.8|1691.3|1691.1|1689.6|14
1765331240000|2025-12-10 01:47:20|1692.1|1690.6|1691.7|1690.2|1692.1|1690.6|1691.7|1690.2|2
1765331250000|2025-12-10 01:47:30|1691.8|1690.3|1692|1690.5|1692.1|1690.6|1691.7|1690.2|1
1765331260000|2025-12-10 01:47:40|1692.1|1690.6|1692|1690.5|1692.2|1690.7|1691.9|1690.4|0
1765331270000|2025-12-10 01:47:50|1691.9|1690.4|1691.8|1690.3|1692|1690.5|1691.1|1689.6|39
1765331280000|2025-12-10 01:48:00|1692|1690.5|1691.8|1690.3|1692|1690.5|1691.8|1690.3|3
1765331290000|2025-12-10 01:48:10|1691.9|1690.4|1691.8|1690.3|1691.9|1690.4|1691.8|1690.3|4
1765331300000|2025-12-10 01:48:20|1691.6|1690.1|1691.6|1690.1|1691.7|1690.2|1691.4|1689.9|2
1765331310000|2025-12-10 01:48:30|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|0
1765331320000|2025-12-10 01:48:40|1691.6|1690.1|1691.5|1690|1691.6|1690.1|1691|1689.5|1
1765331330000|2025-12-10 01:48:50|1692|1690.5|1692.2|1690.7|1692.2|1690.7|1692|1690.5|8
1765331340000|2025-12-10 01:49:00|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|0
1765331350000|2025-12-10 01:49:10|1692.3|1690.8|1691.8|1690.3|1692.3|1690.8|1691.7|1690.2|1
1765331360000|2025-12-10 01:49:20|1691.7|1690.2|1691.4|1689.9|1691.8|1690.3|1691.2|1689.7|1
1765331370000|2025-12-10 01:49:30|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692|1690.5|1
1765331380000|2025-12-10 01:49:40|1692|1690.5|1691.9|1690.4|1692.1|1690.6|1691.9|1690.4|1
1765331390000|2025-12-10 01:49:50|1692|1690.5|1692|1690.5|1692.2|1690.7|1692|1690.5|1
1765331400000|2025-12-10 01:50:00|1692.1|1690.6|1692.3|1690.8|1692.3|1690.8|1692.1|1690.6|2
1765331410000|2025-12-10 01:50:10|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1692.2|1690.7|0
1765331420000|2025-12-10 01:50:20|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|7
1765331430000|2025-12-10 01:50:30|1692.2|1690.7|1691|1689.5|1692.2|1690.7|1691|1689.5|9
1765331440000|2025-12-10 01:50:40|1690.7|1689.2|1690.2|1688.7|1690.7|1689.2|1690.2|1688.7|3
1765331450000|2025-12-10 01:50:50|1690.3|1688.8|1689.5|1688|1690.3|1688.8|1689.5|1688|22
1765331460000|2025-12-10 01:51:00|1689.6|1688.1|1689.6|1688.1|1690.1|1688.6|1689.6|1688.1|5
1765331470000|2025-12-10 01:51:10|1689.5|1688|1689|1687.5|1689.5|1688|1689|1687.5|2
1765331480000|2025-12-10 01:51:20|1688.9|1687.4|1688.6|1687.1|1689.2|1687.7|1688.6|1687.1|6
1765331490000|2025-12-10 01:51:30|1688.9|1687.4|1688.9|1687.4|1689|1687.5|1688.8|1687.3|0
1765331500000|2025-12-10 01:51:40|1689|1687.5|1689.1|1687.6|1689.2|1687.7|1689|1687.5|0
1765331510000|2025-12-10 01:51:50|1689|1687.5|1689.5|1688|1690|1688.5|1689|1687.5|5
1765331520000|2025-12-10 01:52:00|1689.4|1687.9|1689.3|1687.8|1689.6|1688.1|1689.3|1687.8|2
1765331530000|2025-12-10 01:52:10|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1765331540000|2025-12-10 01:52:20|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1765331550000|2025-12-10 01:52:30|1689|1687.5|1688.3|1686.8|1689|1687.5|1688.3|1686.8|6
1765331560000|2025-12-10 01:52:40|1688.2|1686.7|1688.9|1687.4|1688.9|1687.4|1688.2|1686.7|1
1765331570000|2025-12-10 01:52:50|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.6|1687.1|0
1765331580000|2025-12-10 01:53:00|1689|1687.5|1688.4|1686.9|1689|1687.5|1688.4|1686.9|2
1765331590000|2025-12-10 01:53:10|1688.6|1687.1|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|2
1765331600000|2025-12-10 01:53:20|1688.6|1687.1|1688.6|1687.1|1688.8|1687.3|1688.4|1686.9|4
1765331610000|2025-12-10 01:53:30|1688.4|1686.9|1688.6|1687.1|1688.8|1687.3|1688.4|1686.9|1
1765331620000|2025-12-10 01:53:40|1688.7|1687.2|1690.1|1688.6|1690.3|1688.8|1688.7|1687.2|5
1765331630000|2025-12-10 01:53:50|1690.2|1688.7|1689.8|1688.3|1690.2|1688.7|1689.7|1688.2|2
1765331640000|2025-12-10 01:54:00|1689.7|1688.2|1690.2|1688.7|1690.3|1688.8|1689.7|1688.2|0
1765331650000|2025-12-10 01:54:10|1690|1688.5|1689.1|1687.6|1690.1|1688.6|1689.1|1687.6|3
1765331660000|2025-12-10 01:54:20|1689|1687.5|1689.3|1687.8|1689.4|1687.9|1689|1687.5|1
1765331670000|2025-12-10 01:54:30|1689.4|1687.9|1688.6|1687.1|1689.4|1687.9|1688.6|1687.1|3
1765331680000|2025-12-10 01:54:40|1687.9|1686.4|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|3
1765331690000|2025-12-10 01:54:50|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1765331700000|2025-12-10 01:55:00|1688.6|1687.1|1689.3|1687.8|1689.3|1687.8|1688.6|1687.1|2
1765331710000|2025-12-10 01:55:10|1689.2|1687.7|1689.6|1688.1|1689.7|1688.2|1689.1|1687.6|0
1765331720000|2025-12-10 01:55:20|1689.5|1688|1690.2|1688.7|1690.2|1688.7|1689.3|1687.8|3
1765331730000|2025-12-10 01:55:30|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1765331740000|2025-12-10 01:55:40|1690.3|1688.8|1689.9|1688.4|1690.7|1689.2|1689.9|1688.4|4
1765331750000|2025-12-10 01:55:50|1690|1688.5|1689.8|1688.3|1690.2|1688.7|1689.8|1688.3|0
1765331760000|2025-12-10 01:56:00|1689.9|1688.4|1689.7|1688.2|1690.2|1688.7|1689.7|1688.2|1
1765331770000|2025-12-10 01:56:10|1689.8|1688.3|1689.1|1687.6|1689.8|1688.3|1689|1687.5|3
1765331780000|2025-12-10 01:56:20|1689.3|1687.8|1688.6|1687.1|1689.9|1688.4|1688.5|1687|5
1765331790000|2025-12-10 01:56:30|1688.5|1687|1689|1687.5|1689|1687.5|1688.5|1687|0
1765331800000|2025-12-10 01:56:40|1688.9|1687.4|1688|1686.5|1689|1687.5|1688|1686.5|3
1765331810000|2025-12-10 01:56:50|1688.1|1686.6|1687.1|1685.6|1688.1|1686.6|1687.1|1685.6|1
1765331820000|2025-12-10 01:57:00|1687|1685.5|1687|1685.5|1687.4|1685.9|1686.6|1685.1|5
1765331830000|2025-12-10 01:57:10|1686.8|1685.3|1687.4|1685.9|1687.6|1686.1|1686.8|1685.3|1
1765331840000|2025-12-10 01:57:20|1687.6|1686.1|1687.8|1686.3|1688.1|1686.6|1687.5|1686|4
1765331850000|2025-12-10 01:57:30|1687.7|1686.2|1687.3|1685.8|1687.7|1686.2|1686.7|1685.2|6
1765331860000|2025-12-10 01:57:40|1687.4|1685.9|1687|1685.5|1687.9|1686.4|1687|1685.5|9
1765331870000|2025-12-10 01:57:50|1688|1686.5|1688.1|1686.6|1688.9|1687.4|1688|1686.5|3
1765331880000|2025-12-10 01:58:00|1688|1686.5|1687.9|1686.4|1688.4|1686.9|1687.9|1686.4|7
1765331890000|2025-12-10 01:58:10|1688|1686.5|1687.6|1686.1|1688|1686.5|1687.4|1685.9|11
1765331900000|2025-12-10 01:58:20|1687.5|1686|1686.8|1685.3|1687.5|1686|1686.6|1685.1|3
1765331910000|2025-12-10 01:58:30|1686.7|1685.2|1686.9|1685.4|1687.9|1686.4|1686.7|1685.2|4
1765331920000|2025-12-10 01:58:40|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1686.9|1685.4|3
1765331930000|2025-12-10 01:58:50|1687.2|1685.7|1687.5|1686|1687.9|1686.4|1687.2|1685.7|3
1765331940000|2025-12-10 01:59:00|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687.1|1685.6|1
1765331950000|2025-12-10 01:59:10|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|1
1765331960000|2025-12-10 01:59:20|1687.5|1686|1687.5|1686|1687.5|1686|1687.3|1685.8|0
1765331970000|2025-12-10 01:59:30|1687.7|1686.2|1688|1686.5|1688.1|1686.6|1687.7|1686.2|3
1765331980000|2025-12-10 01:59:40|1687.9|1686.4|1687.7|1686.2|1687.9|1686.4|1687.7|1686.2|0
1765331990000|2025-12-10 01:59:50|1687.6|1686.1|1687.1|1685.6|1687.7|1686.2|1687.1|1685.6|0
1765332000000|2025-12-10 02:00:00|1687|1685.5|1687|1685.5|1687.1|1685.6|1686.9|1685.4|0
1765332010000|2025-12-10 02:00:10|1687.1|1685.6|1687.2|1685.7|1687.9|1686.4|1687.1|1685.6|5
1765332020000|2025-12-10 02:00:20|1687.1|1685.6|1686.6|1685.1|1687.1|1685.6|1686.5|1685|2
1765332030000|2025-12-10 02:00:30|1686.8|1685.3|1686.1|1684.6|1686.8|1685.3|1686.1|1684.6|5
1765332040000|2025-12-10 02:00:40|1686|1684.5|1686.7|1685.2|1686.9|1685.4|1686|1684.5|6
1765332050000|2025-12-10 02:00:50|1686.8|1685.3|1687|1685.5|1687.2|1685.7|1686.8|1685.3|1
1765332060000|2025-12-10 02:01:00|1687.1|1685.6|1687.3|1685.8|1687.5|1686|1687.1|1685.6|0
1765332070000|2025-12-10 02:01:10|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687|1685.5|5
1765332080000|2025-12-10 02:01:20|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.1|1685.6|1
1765332090000|2025-12-10 02:01:30|1687.6|1686.1|1687.8|1686.3|1687.9|1686.4|1687.5|1686|5
1765332100000|2025-12-10 02:01:40|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.7|1686.2|2
1765332110000|2025-12-10 02:01:50|1687.8|1686.3|1687.8|1686.3|1688|1686.5|1687.8|1686.3|2
1765332120000|2025-12-10 02:02:00|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.6|1686.1|1
1765332130000|2025-12-10 02:02:10|1688.3|1686.8|1688.8|1687.3|1688.8|1687.3|1688.3|1686.8|1
1765332140000|2025-12-10 02:02:20|1688.9|1687.4|1688.8|1687.3|1689.4|1687.9|1688.8|1687.3|0
1765332150000|2025-12-10 02:02:30|1689|1687.5|1689.3|1687.8|1689.3|1687.8|1689|1687.5|1
1765332160000|2025-12-10 02:02:40|1689.4|1687.9|1689|1687.5|1689.4|1687.9|1689|1687.5|2
1765332170000|2025-12-10 02:02:50|1688.8|1687.3|1689.1|1687.6|1689.1|1687.6|1688.4|1686.9|1
1765332180000|2025-12-10 02:03:00|1689.2|1687.7|1688.5|1687|1689.2|1687.7|1688.3|1686.8|2
1765332190000|2025-12-10 02:03:10|1688.4|1686.9|1688.5|1687|1688.8|1687.3|1688.4|1686.9|1
1765332200000|2025-12-10 02:03:20|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.3|1686.8|0
1765332210000|2025-12-10 02:03:30|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1
1765332220000|2025-12-10 02:03:40|1688.3|1686.8|1688.2|1686.7|1688.4|1686.9|1688.1|1686.6|0
1765332230000|2025-12-10 02:03:50|1688.1|1686.6|1688.4|1686.9|1688.5|1687|1688.1|1686.6|1
1765332240000|2025-12-10 02:04:00|1688.5|1687|1688.9|1687.4|1689|1687.5|1688.5|1687|1
1765332250000|2025-12-10 02:04:10|1689.2|1687.7|1689.3|1687.8|1689.4|1687.9|1689.1|1687.6|1
1765332260000|2025-12-10 02:04:20|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689|1687.5|0
1765332270000|2025-12-10 02:04:30|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689|1687.5|3
1765332280000|2025-12-10 02:04:40|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.5|1688|2
1765332290000|2025-12-10 02:04:50|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.3|1687.8|0
1765332300000|2025-12-10 02:05:00|1689.3|1687.8|1689.5|1688|1689.5|1688|1689.3|1687.8|1
1765332310000|2025-12-10 02:05:10|1689.6|1688.1|1690.2|1688.7|1690.2|1688.7|1689.6|1688.1|1
1765332320000|2025-12-10 02:05:20|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1689.9|1688.4|1
1765332330000|2025-12-10 02:05:30|1690|1688.5|1690.2|1688.7|1690.2|1688.7|1690|1688.5|1
1765332340000|2025-12-10 02:05:40|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|0
1765332350000|2025-12-10 02:05:50|1690.2|1688.7|1690.5|1689|1690.5|1689|1690.2|1688.7|1
1765332360000|2025-12-10 02:06:00|1690.6|1689.1|1691|1689.5|1691.9|1690.4|1690.5|1689|5
1765332370000|2025-12-10 02:06:10|1691.1|1689.6|1690.8|1689.3|1691.1|1689.6|1690.8|1689.3|4
1765332380000|2025-12-10 02:06:20|1690.5|1689|1690.4|1688.9|1690.6|1689.1|1690.4|1688.9|0
1765332390000|2025-12-10 02:06:30|1690.3|1688.8|1690.5|1689|1690.5|1689|1690.1|1688.6|2
1765332400000|2025-12-10 02:06:40|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|0
1765332410000|2025-12-10 02:06:50|1690.2|1688.7|1689.6|1688.1|1690.6|1689.1|1689.6|1688.1|20
1765332420000|2025-12-10 02:07:00|1689.7|1688.2|1689.7|1688.2|1689.8|1688.3|1689.5|1688|2
1765332430000|2025-12-10 02:07:10|1689.8|1688.3|1689.5|1688|1689.8|1688.3|1689.4|1687.9|2
1765332440000|2025-12-10 02:07:20|1690|1688.5|1689.8|1688.3|1690|1688.5|1689.8|1688.3|4
1765332450000|2025-12-10 02:07:30|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.4|1687.9|2
1765332460000|2025-12-10 02:07:40|1689.5|1688|1689.2|1687.7|1689.5|1688|1688.4|1686.9|5
1765332470000|2025-12-10 02:07:50|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|0
1765332480000|2025-12-10 02:08:00|1688.9|1687.4|1689.8|1688.3|1689.8|1688.3|1688.9|1687.4|2
1765332490000|2025-12-10 02:08:10|1689.3|1687.8|1690|1688.5|1690|1688.5|1689.3|1687.8|3
1765332500000|2025-12-10 02:08:20|1689.9|1688.4|1689.5|1688|1690|1688.5|1689.5|1688|0
1765332510000|2025-12-10 02:08:30|1689.6|1688.1|1689.9|1688.4|1689.9|1688.4|1689.6|1688.1|0
1765332520000|2025-12-10 02:08:40|1689.8|1688.3|1690.8|1689.3|1690.8|1689.3|1689.8|1688.3|3
1765332530000|2025-12-10 02:08:50|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.6|1689.1|1
1765332540000|2025-12-10 02:09:00|1691.3|1689.8|1691.5|1690|1691.6|1690.1|1691.2|1689.7|4
1765332550000|2025-12-10 02:09:10|1691.6|1690.1|1692.2|1690.7|1692.2|1690.7|1691.6|1690.1|1
1765332560000|2025-12-10 02:09:20|1692.1|1690.6|1691.7|1690.2|1692.2|1690.7|1691.7|1690.2|1
1765332570000|2025-12-10 02:09:30|1691.8|1690.3|1691.4|1689.9|1691.8|1690.3|1691.3|1689.8|0
1765332580000|2025-12-10 02:09:40|1691.3|1689.8|1690.8|1689.3|1691.3|1689.8|1690.8|1689.3|3
1765332590000|2025-12-10 02:09:50|1690.7|1689.2|1690.6|1689.1|1690.7|1689.2|1690.4|1688.9|1
1765332600000|2025-12-10 02:10:00|1690.7|1689.2|1690.1|1688.6|1690.9|1689.4|1690|1688.5|5
1765332610000|2025-12-10 02:10:10|1690|1688.5|1689.8|1688.3|1690|1688.5|1689.8|1688.3|0
1765332620000|2025-12-10 02:10:20|1689.9|1688.4|1689.9|1688.4|1690.3|1688.8|1689.9|1688.4|3
1765332630000|2025-12-10 02:10:30|1690|1688.5|1690.2|1688.7|1690.2|1688.7|1690|1688.5|1
1765332640000|2025-12-10 02:10:40|1690|1688.5|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765332650000|2025-12-10 02:10:50|1689.9|1688.4|1689.6|1688.1|1690|1688.5|1689.5|1688|1
1765332660000|2025-12-10 02:11:00|1689.7|1688.2|1689.8|1688.3|1690.2|1688.7|1689.7|1688.2|2
1765332670000|2025-12-10 02:11:10|1689.7|1688.2|1689.6|1688.1|1689.8|1688.3|1689.6|1688.1|0
1765332680000|2025-12-10 02:11:20|1689.7|1688.2|1689.3|1687.8|1689.7|1688.2|1689.3|1687.8|3
1765332690000|2025-12-10 02:11:30|1689.5|1688|1689.5|1688|1689.5|1688|1689.2|1687.7|0
1765332700000|2025-12-10 02:11:40|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1689|1687.5|0
1765332710000|2025-12-10 02:11:50|1689.2|1687.7|1689|1687.5|1689.3|1687.8|1689|1687.5|1
1765332720000|2025-12-10 02:12:00|1688.9|1687.4|1689|1687.5|1689.3|1687.8|1688.9|1687.4|3
1765332730000|2025-12-10 02:12:10|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.6|1687.1|1
1765332740000|2025-12-10 02:12:20|1689|1687.5|1688.2|1686.7|1689|1687.5|1688.2|1686.7|4
1765332750000|2025-12-10 02:12:30|1687.9|1686.4|1687.8|1686.3|1688|1686.5|1687.5|1686|5
1765332760000|2025-12-10 02:12:40|1687.7|1686.2|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|0
1765332770000|2025-12-10 02:12:50|1687.7|1686.2|1687.8|1686.3|1688.1|1686.6|1687.5|1686|3
1765332780000|2025-12-10 02:13:00|1687.7|1686.2|1687.7|1686.2|1687.9|1686.4|1687.5|1686|4
1765332790000|2025-12-10 02:13:10|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|3
1765332800000|2025-12-10 02:13:20|1687.9|1686.4|1687.7|1686.2|1688|1686.5|1687.6|1686.1|2
1765332820000|2025-12-10 02:13:40|1687.8|1686.3|1688|1686.5|1688.1|1686.6|1687.8|1686.3|0
1765332830000|2025-12-10 02:13:50|1688.1|1686.6|1688.4|1686.9|1688.5|1687|1688|1686.5|0
1765332840000|2025-12-10 02:14:00|1688.5|1687|1688.2|1686.7|1688.5|1687|1688.2|1686.7|0
1765332850000|2025-12-10 02:14:10|1688.3|1686.8|1688.4|1686.9|1688.5|1687|1688.2|1686.7|0
1765332860000|2025-12-10 02:14:20|1688.5|1687|1688|1686.5|1688.5|1687|1688|1686.5|0
1765332870000|2025-12-10 02:14:30|1687.9|1686.4|1688.2|1686.7|1688.7|1687.2|1687.9|1686.4|3
1765332880000|2025-12-10 02:14:40|1688.3|1686.8|1687.7|1686.2|1688.7|1687.2|1687.3|1685.8|3
1765332890000|2025-12-10 02:14:50|1687|1685.5|1687|1685.5|1687.4|1685.9|1687|1685.5|4
1765332900000|2025-12-10 02:15:00|1686.7|1685.2|1686.3|1684.8|1686.8|1685.3|1686.2|1684.7|1
1765332910000|2025-12-10 02:15:10|1686.2|1684.7|1685.2|1683.7|1686.2|1684.7|1684.9|1683.4|3
1765332920000|2025-12-10 02:15:20|1685.3|1683.8|1683.9|1682.4|1685.4|1683.9|1683.8|1682.3|8
1765332930000|2025-12-10 02:15:30|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1683.4|1681.9|10
1765332940000|2025-12-10 02:15:40|1684.2|1682.7|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|1
1765332950000|2025-12-10 02:15:50|1684.5|1683|1684.3|1682.8|1684.5|1683|1684.3|1682.8|2
1765332960000|2025-12-10 02:16:00|1684.2|1682.7|1683.5|1682|1684.2|1682.7|1682.9|1681.4|15
1765332970000|2025-12-10 02:16:10|1683.9|1682.4|1683.9|1682.4|1684.1|1682.6|1683.8|1682.3|2
1765332980000|2025-12-10 02:16:20|1684|1682.5|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|1
1765332990000|2025-12-10 02:16:30|1684|1682.5|1685|1683.5|1685|1683.5|1684|1682.5|2
1765333000000|2025-12-10 02:16:40|1685.1|1683.6|1684.1|1682.6|1685.4|1683.9|1684.1|1682.6|4
1765333010000|2025-12-10 02:16:50|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|2
1765333020000|2025-12-10 02:17:00|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.3|1682.8|0
1765333030000|2025-12-10 02:17:10|1684.5|1683|1684.6|1683.1|1684.8|1683.3|1684.5|1683|1
1765333040000|2025-12-10 02:17:20|1684.7|1683.2|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|0
1765333050000|2025-12-10 02:17:30|1684.8|1683.3|1684.9|1683.4|1685.1|1683.6|1684.8|1683.3|1
1765333060000|2025-12-10 02:17:40|1684.8|1683.3|1685.2|1683.7|1685.2|1683.7|1684.6|1683.1|2
1765333070000|2025-12-10 02:17:50|1685.1|1683.6|1685.2|1683.7|1685.4|1683.9|1685.1|1683.6|1
1765333080000|2025-12-10 02:18:00|1684.8|1683.3|1684.3|1682.8|1684.8|1683.3|1684.3|1682.8|1
1765333090000|2025-12-10 02:18:10|1684.2|1682.7|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|0
1765333100000|2025-12-10 02:18:20|1684.5|1683|1684.8|1683.3|1684.8|1683.3|1684.5|1683|1
1765333110000|2025-12-10 02:18:30|1684.7|1683.2|1684.5|1683|1684.7|1683.2|1684.5|1683|1
1765333120000|2025-12-10 02:18:40|1684.4|1682.9|1684.4|1682.9|1684.5|1683|1684.3|1682.8|0
1765333130000|2025-12-10 02:18:50|1684.5|1683|1684.6|1683.1|1685.1|1683.6|1684.4|1682.9|1
1765333140000|2025-12-10 02:19:00|1684.7|1683.2|1685|1683.5|1685|1683.5|1684.6|1683.1|4
1765333150000|2025-12-10 02:19:10|1684.9|1683.4|1684.5|1683|1684.9|1683.4|1684.5|1683|3
1765333160000|2025-12-10 02:19:20|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.1|1682.6|8
1765333170000|2025-12-10 02:19:30|1684.5|1683|1684.3|1682.8|1684.7|1683.2|1684.2|1682.7|0
1765333180000|2025-12-10 02:19:40|1684.1|1682.6|1683.9|1682.4|1684.3|1682.8|1683.7|1682.2|3
1765333190000|2025-12-10 02:19:50|1684.1|1682.6|1684.2|1682.7|1684.3|1682.8|1684.1|1682.6|1
1765333200000|2025-12-10 02:20:00|1684.3|1682.8|1684.5|1683|1684.9|1683.4|1684.3|1682.8|4
1765333210000|2025-12-10 02:20:10|1684.6|1683.1|1684|1682.5|1684.6|1683.1|1683.9|1682.4|2
1765333220000|2025-12-10 02:20:20|1684.1|1682.6|1684.5|1683|1684.5|1683|1684.1|1682.6|0
1765333230000|2025-12-10 02:20:30|1684.4|1682.9|1684.1|1682.6|1684.4|1682.9|1684.1|1682.6|1
1765333240000|2025-12-10 02:20:40|1684|1682.5|1684.6|1683.1|1684.6|1683.1|1683.9|1682.4|0
1765333250000|2025-12-10 02:20:50|1684.9|1683.4|1684.6|1683.1|1684.9|1683.4|1684.6|1683.1|0
1765333260000|2025-12-10 02:21:00|1684.7|1683.2|1685|1683.5|1685|1683.5|1684.7|1683.2|0
1765333270000|2025-12-10 02:21:10|1685.1|1683.6|1685.4|1683.9|1685.5|1684|1685.1|1683.6|5
1765333280000|2025-12-10 02:21:20|1685.5|1684|1685.5|1684|1685.5|1684|1685.1|1683.6|0
1765333290000|2025-12-10 02:21:30|1685.6|1684.1|1686.5|1685|1686.5|1685|1685.6|1684.1|1
1765333300000|2025-12-10 02:21:40|1686.6|1685.1|1686.9|1685.4|1686.9|1685.4|1686.5|1685|2
1765333310000|2025-12-10 02:21:50|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687|1685.5|1
1765333320000|2025-12-10 02:22:00|1687.4|1685.9|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|2
1765333330000|2025-12-10 02:22:10|1687.5|1686|1687.8|1686.3|1687.9|1686.4|1687.5|1686|2
1765333340000|2025-12-10 02:22:20|1687.7|1686.2|1687.3|1685.8|1687.8|1686.3|1687.3|1685.8|0
1765333350000|2025-12-10 02:22:30|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765333360000|2025-12-10 02:22:40|1687.8|1686.3|1687.2|1685.7|1687.8|1686.3|1687.2|1685.7|3
1765333380000|2025-12-10 02:23:00|1687.3|1685.8|1687.7|1686.2|1687.7|1686.2|1687.3|1685.8|0
1765333390000|2025-12-10 02:23:10|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|0
1765333400000|2025-12-10 02:23:20|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|2
1765333410000|2025-12-10 02:23:30|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.7|1686.2|2
1765333420000|2025-12-10 02:23:40|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1765333440000|2025-12-10 02:24:00|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|1
1765333450000|2025-12-10 02:24:10|1688.3|1686.8|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|0
1765333470000|2025-12-10 02:24:30|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|0
1765333480000|2025-12-10 02:24:40|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|4
1765333490000|2025-12-10 02:24:50|1689.2|1687.7|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1765333500000|2025-12-10 02:25:00|1689.5|1688|1689.5|1688|1689.5|1688|1689.3|1687.8|2
1765333510000|2025-12-10 02:25:10|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.5|1688|1
1765333520000|2025-12-10 02:25:20|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|0
1765333530000|2025-12-10 02:25:30|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|2
1765333540000|2025-12-10 02:25:40|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1765333550000|2025-12-10 02:25:50|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|1
1765333560000|2025-12-10 02:26:00|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689.2|1687.7|0
1765333570000|2025-12-10 02:26:10|1689.3|1687.8|1689.2|1687.7|1689.4|1687.9|1689.1|1687.6|0
1765333580000|2025-12-10 02:26:20|1689.5|1688|1688.7|1687.2|1689.5|1688|1688.7|1687.2|4
1765333590000|2025-12-10 02:26:30|1688.8|1687.3|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1765333600000|2025-12-10 02:26:40|1688.7|1687.2|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|0
1765333610000|2025-12-10 02:26:50|1688.8|1687.3|1688.9|1687.4|1689.2|1687.7|1688.8|1687.3|0
1765333620000|2025-12-10 02:27:00|1689.1|1687.6|1689.5|1688|1689.5|1688|1689.1|1687.6|1
1765333630000|2025-12-10 02:27:10|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.1|1687.6|3
1765333640000|2025-12-10 02:27:20|1689.5|1688|1688.9|1687.4|1689.5|1688|1688.9|1687.4|10
1765333650000|2025-12-10 02:27:30|1689.1|1687.6|1689.4|1687.9|1689.6|1688.1|1689.1|1687.6|9
1765333660000|2025-12-10 02:27:40|1689.5|1688|1689|1687.5|1689.5|1688|1688.9|1687.4|2
1765333670000|2025-12-10 02:27:50|1688.9|1687.4|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765333680000|2025-12-10 02:28:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765333690000|2025-12-10 02:28:10|1688.7|1687.2|1688.2|1686.7|1688.7|1687.2|1688.2|1686.7|1
1765333700000|2025-12-10 02:28:20|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|0
1765333710000|2025-12-10 02:28:30|1688.5|1687|1688.7|1687.2|1688.8|1687.3|1688.5|1687|0
1765333720000|2025-12-10 02:28:40|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.5|1687|0
1765333730000|2025-12-10 02:28:50|1688.5|1687|1688.3|1686.8|1688.5|1687|1688.2|1686.7|1
1765333740000|2025-12-10 02:29:00|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688|1686.5|0
1765333750000|2025-12-10 02:29:10|1688.2|1686.7|1688.5|1687|1688.5|1687|1688.2|1686.7|0
1765333760000|2025-12-10 02:29:20|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1765333770000|2025-12-10 02:29:30|1688.4|1686.9|1688.6|1687.1|1688.7|1687.2|1688.4|1686.9|0
1765333780000|2025-12-10 02:29:40|1688.5|1687|1687.8|1686.3|1688.5|1687|1687.8|1686.3|2
1765333790000|2025-12-10 02:29:50|1687.9|1686.4|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|1
1765333800000|2025-12-10 02:30:00|1688.5|1687|1688.4|1686.9|1688.5|1687|1688|1686.5|3
1765333810000|2025-12-10 02:30:10|1688.5|1687|1688.3|1686.8|1688.6|1687.1|1688.3|1686.8|2
1765333820000|2025-12-10 02:30:20|1688.2|1686.7|1689.5|1688|1689.5|1688|1688.2|1686.7|4
1765333830000|2025-12-10 02:30:30|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1688.9|1687.4|7
1765333840000|2025-12-10 02:30:40|1689.1|1687.6|1689.1|1687.6|1689.3|1687.8|1688.8|1687.3|0
1765333850000|2025-12-10 02:30:50|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|1
1765333860000|2025-12-10 02:31:00|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1688.9|1687.4|2
1765333870000|2025-12-10 02:31:10|1688.9|1687.4|1688.8|1687.3|1689|1687.5|1688.8|1687.3|0
1765333880000|2025-12-10 02:31:20|1688.7|1687.2|1689.1|1687.6|1689.1|1687.6|1688.5|1687|0
1765333890000|2025-12-10 02:31:30|1689|1687.5|1689.4|1687.9|1689.4|1687.9|1689|1687.5|1
1765333900000|2025-12-10 02:31:40|1689.3|1687.8|1688.9|1687.4|1689.3|1687.8|1688.8|1687.3|0
1765333910000|2025-12-10 02:31:50|1688.8|1687.3|1688.8|1687.3|1689.2|1687.7|1688.7|1687.2|1
1765333920000|2025-12-10 02:32:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765333930000|2025-12-10 02:32:10|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|0
1765333940000|2025-12-10 02:32:20|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|1
1765333950000|2025-12-10 02:32:30|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|0
1765333960000|2025-12-10 02:32:40|1688.9|1687.4|1688.6|1687.1|1689|1687.5|1688.4|1686.9|3
1765333970000|2025-12-10 02:32:50|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|2
1765333980000|2025-12-10 02:33:00|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.4|1686.9|1
1765333990000|2025-12-10 02:33:10|1688.6|1687.1|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|0
1765334000000|2025-12-10 02:33:20|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|0
1765334010000|2025-12-10 02:33:30|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.5|1687|0
1765334020000|2025-12-10 02:33:40|1689|1687.5|1689|1687.5|1689.1|1687.6|1688.8|1687.3|0
1765334030000|2025-12-10 02:33:50|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|0
1765334040000|2025-12-10 02:34:00|1688.5|1687|1688.3|1686.8|1688.5|1687|1688.3|1686.8|0
1765334050000|2025-12-10 02:34:10|1688.4|1686.9|1687.4|1685.9|1688.4|1686.9|1687.4|1685.9|1
1765334060000|2025-12-10 02:34:20|1687.5|1686|1687.9|1686.4|1688|1686.5|1687.5|1686|0
1765334080000|2025-12-10 02:34:40|1688|1686.5|1687.4|1685.9|1688|1686.5|1687.4|1685.9|2
1765334090000|2025-12-10 02:34:50|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.4|1685.9|1
1765334100000|2025-12-10 02:35:00|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.2|1685.7|1
1765334110000|2025-12-10 02:35:10|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|2
1765334120000|2025-12-10 02:35:20|1687.1|1685.6|1685.9|1684.4|1687.1|1685.6|1685.9|1684.4|10
1765334130000|2025-12-10 02:35:30|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.3|1684.8|2
1765334140000|2025-12-10 02:35:40|1686.7|1685.2|1687.2|1685.7|1687.3|1685.8|1686.7|1685.2|3
1765334150000|2025-12-10 02:35:50|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|1
1765334160000|2025-12-10 02:36:00|1687.5|1686|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765334170000|2025-12-10 02:36:10|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|2
1765334180000|2025-12-10 02:36:20|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1765334190000|2025-12-10 02:36:30|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1765334200000|2025-12-10 02:36:40|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|1
1765334210000|2025-12-10 02:36:50|1686.9|1685.4|1686.7|1685.2|1687|1685.5|1686.5|1685|1
1765334220000|2025-12-10 02:37:00|1686.6|1685.1|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|4
1765334230000|2025-12-10 02:37:10|1686.8|1685.3|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|1
1765334240000|2025-12-10 02:37:20|1687.3|1685.8|1687.8|1686.3|1687.8|1686.3|1687.3|1685.8|3
1765334250000|2025-12-10 02:37:30|1687.7|1686.2|1687.6|1686.1|1687.8|1686.3|1687.5|1686|0
1765334260000|2025-12-10 02:37:40|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765334280000|2025-12-10 02:38:00|1689|1687.5|1688.3|1686.8|1689|1687.5|1688.3|1686.8|7
1765334290000|2025-12-10 02:38:10|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|1
1765334300000|2025-12-10 02:38:20|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|0
1765334310000|2025-12-10 02:38:30|1688.5|1687|1688.1|1686.6|1688.6|1687.1|1687.9|1686.4|6
1765334320000|2025-12-10 02:38:40|1688.2|1686.7|1688.4|1686.9|1688.5|1687|1688.2|1686.7|0
1765334330000|2025-12-10 02:38:50|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.2|1686.7|1
1765334340000|2025-12-10 02:39:00|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|0
1765334350000|2025-12-10 02:39:10|1688.4|1686.9|1688.9|1687.4|1688.9|1687.4|1688.1|1686.6|2
1765334360000|2025-12-10 02:39:20|1688.7|1687.2|1688.5|1687|1688.8|1687.3|1688.5|1687|3
1765334370000|2025-12-10 02:39:30|1688.6|1687.1|1688.4|1686.9|1688.7|1687.2|1688.4|1686.9|0
1765334380000|2025-12-10 02:39:40|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1765334390000|2025-12-10 02:39:50|1688.6|1687.1|1688.8|1687.3|1688.9|1687.4|1688.6|1687.1|0
1765334400000|2025-12-10 02:40:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765334410000|2025-12-10 02:40:10|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|3
1765334420000|2025-12-10 02:40:20|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.7|1687.2|0
1765334430000|2025-12-10 02:40:30|1689|1687.5|1689.1|1687.6|1689.2|1687.7|1688.8|1687.3|4
1765334440000|2025-12-10 02:40:40|1689.2|1687.7|1688.9|1687.4|1689.2|1687.7|1688.6|1687.1|2
1765334450000|2025-12-10 02:40:50|1689|1687.5|1688.8|1687.3|1689.2|1687.7|1688.8|1687.3|0
1765334460000|2025-12-10 02:41:00|1689.1|1687.6|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|4
1765334470000|2025-12-10 02:41:10|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765334480000|2025-12-10 02:41:20|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1765334490000|2025-12-10 02:41:30|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1765334500000|2025-12-10 02:41:40|1688.9|1687.4|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|0
1765334510000|2025-12-10 02:41:50|1688.6|1687.1|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1765334520000|2025-12-10 02:42:00|1688.7|1687.2|1688.6|1687.1|1689|1687.5|1688.6|1687.1|1
1765334530000|2025-12-10 02:42:10|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765334540000|2025-12-10 02:42:20|1688.6|1687.1|1688.6|1687.1|1688.8|1687.3|1688.6|1687.1|0
1765334550000|2025-12-10 02:42:30|1688.7|1687.2|1689|1687.5|1689|1687.5|1688.6|1687.1|0
1765334560000|2025-12-10 02:42:40|1689.1|1687.6|1688.9|1687.4|1689.2|1687.7|1688.7|1687.2|3
1765334570000|2025-12-10 02:42:50|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|0
1765334580000|2025-12-10 02:43:00|1688.9|1687.4|1689.1|1687.6|1689.2|1687.7|1688.7|1687.2|2
1765334590000|2025-12-10 02:43:10|1688.9|1687.4|1690|1688.5|1690|1688.5|1688.9|1687.4|4
1765334600000|2025-12-10 02:43:20|1689.9|1688.4|1689.6|1688.1|1689.9|1688.4|1689.5|1688|1
1765334610000|2025-12-10 02:43:30|1689.7|1688.2|1689.8|1688.3|1690|1688.5|1689.5|1688|1
1765334620000|2025-12-10 02:43:40|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.7|1688.2|0
1765334630000|2025-12-10 02:43:50|1689.9|1688.4|1689.8|1688.3|1690|1688.5|1689.7|1688.2|0
1765334640000|2025-12-10 02:44:00|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|2
1765334650000|2025-12-10 02:44:10|1689.4|1687.9|1689|1687.5|1689.4|1687.9|1689|1687.5|1
1765334660000|2025-12-10 02:44:20|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1765334670000|2025-12-10 02:44:30|1688.9|1687.4|1688.5|1687|1688.9|1687.4|1688.5|1687|0
1765334680000|2025-12-10 02:44:40|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765334690000|2025-12-10 02:44:50|1688.4|1686.9|1688.3|1686.8|1688.5|1687|1688.3|1686.8|2
1765334700000|2025-12-10 02:45:00|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.4|1686.9|1
1765334710000|2025-12-10 02:45:10|1688.6|1687.1|1688.4|1686.9|1688.6|1687.1|1688.3|1686.8|4
1765334720000|2025-12-10 02:45:20|1688.5|1687|1688|1686.5|1688.5|1687|1688|1686.5|1
1765334730000|2025-12-10 02:45:30|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1687.9|1686.4|0
1765334740000|2025-12-10 02:45:40|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1765334750000|2025-12-10 02:45:50|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|1
1765334760000|2025-12-10 02:46:00|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1765334770000|2025-12-10 02:46:10|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|3
1765334780000|2025-12-10 02:46:20|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1765334790000|2025-12-10 02:46:30|1688.1|1686.6|1688.4|1686.9|1688.5|1687|1688.1|1686.6|0
1765334800000|2025-12-10 02:46:40|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1765334810000|2025-12-10 02:46:50|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1765334820000|2025-12-10 02:47:00|1688.7|1687.2|1687.9|1686.4|1688.7|1687.2|1687.9|1686.4|2
1765334830000|2025-12-10 02:47:10|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|0
1765334850000|2025-12-10 02:47:30|1687.9|1686.4|1688|1686.5|1688.1|1686.6|1687.9|1686.4|1
1765334860000|2025-12-10 02:47:40|1689.6|1688.1|1689.2|1687.7|1689.7|1688.2|1689.2|1687.7|4
1765334880000|2025-12-10 02:48:00|1689.3|1687.8|1689.2|1687.7|1689.5|1688|1689.1|1687.6|1
1765334910000|2025-12-10 02:48:30|1688.8|1687.3|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|1
1765334920000|2025-12-10 02:48:40|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765334930000|2025-12-10 02:48:50|1688.7|1687.2|1689|1687.5|1689|1687.5|1688.7|1687.2|0
1765334940000|2025-12-10 02:49:00|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|0
1765334950000|2025-12-10 02:49:10|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|0
1765334960000|2025-12-10 02:49:20|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1765334970000|2025-12-10 02:49:30|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|2
1765334990000|2025-12-10 02:49:50|1690.8|1689.3|1690.1|1688.6|1690.8|1689.3|1690.1|1688.6|2
1765335000000|2025-12-10 02:50:00|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1765335010000|2025-12-10 02:50:10|1690.3|1688.8|1689.9|1688.4|1690.4|1688.9|1689.9|1688.4|5
1765335020000|2025-12-10 02:50:20|1689.8|1688.3|1689.9|1688.4|1690|1688.5|1689.8|1688.3|0
1765335030000|2025-12-10 02:50:30|1689.8|1688.3|1688.4|1686.9|1689.8|1688.3|1688.1|1686.6|4
1765335040000|2025-12-10 02:50:40|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765335050000|2025-12-10 02:50:50|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|0
1765335060000|2025-12-10 02:51:00|1688.7|1687.2|1689.3|1687.8|1689.3|1687.8|1688.7|1687.2|1
1765335070000|2025-12-10 02:51:10|1689.4|1687.9|1689.6|1688.1|1689.7|1688.2|1689.4|1687.9|5
1765335080000|2025-12-10 02:51:20|1689.5|1688|1690.4|1688.9|1690.7|1689.2|1689.5|1688|7
1765335090000|2025-12-10 02:51:30|1690.3|1688.8|1690.7|1689.2|1690.7|1689.2|1690.3|1688.8|9
1765335100000|2025-12-10 02:51:40|1690.6|1689.1|1691.3|1689.8|1691.5|1690|1690.5|1689|10
1765335110000|2025-12-10 02:51:50|1691.5|1690|1691.1|1689.6|1691.7|1690.2|1691.1|1689.6|18
1765335120000|2025-12-10 02:52:00|1691.6|1690.1|1691.8|1690.3|1691.9|1690.4|1691.4|1689.9|10
1765335130000|2025-12-10 02:52:10|1691.7|1690.2|1691.7|1690.2|1692|1690.5|1691.5|1690|10
1765335140000|2025-12-10 02:52:20|1691.6|1690.1|1692|1690.5|1692|1690.5|1691.6|1690.1|8
1765335150000|2025-12-10 02:52:30|1691.9|1690.4|1692.2|1690.7|1692.2|1690.7|1691.5|1690|7
1765335160000|2025-12-10 02:52:40|1692.4|1690.9|1693.2|1691.7|1693.4|1691.9|1692.4|1690.9|12
1765335170000|2025-12-10 02:52:50|1693.1|1691.6|1693|1691.5|1693.1|1691.6|1693|1691.5|4
1765335180000|2025-12-10 02:53:00|1693.1|1691.6|1692.5|1691|1693.2|1691.7|1692.5|1691|6
1765335190000|2025-12-10 02:53:10|1692.4|1690.9|1691.9|1690.4|1692.4|1690.9|1691.6|1690.1|4
1765335200000|2025-12-10 02:53:20|1691.8|1690.3|1692.9|1691.4|1693.1|1691.6|1691.8|1690.3|14
1765335210000|2025-12-10 02:53:30|1693.1|1691.6|1693|1691.5|1693.4|1691.9|1692.8|1691.3|8
1765335220000|2025-12-10 02:53:40|1693.7|1692.2|1694.2|1692.7|1694.5|1693|1693.7|1692.2|28
1765335230000|2025-12-10 02:53:50|1694.6|1693.1|1694.4|1692.9|1694.6|1693.1|1694.4|1692.9|1
1765335240000|2025-12-10 02:54:00|1694.5|1693|1694.1|1692.6|1694.6|1693.1|1694.1|1692.6|13
1765335250000|2025-12-10 02:54:10|1694|1692.5|1693.5|1692|1694|1692.5|1693.4|1691.9|0
1765335260000|2025-12-10 02:54:20|1693.4|1691.9|1694|1692.5|1694.2|1692.7|1693.3|1691.8|8
1765335270000|2025-12-10 02:54:30|1694.1|1692.6|1693.5|1692|1694.1|1692.6|1693.5|1692|16
1765335280000|2025-12-10 02:54:40|1693.6|1692.1|1693.7|1692.2|1693.8|1692.3|1693.6|1692.1|4
1765335290000|2025-12-10 02:54:50|1693.9|1692.4|1694|1692.5|1694.1|1692.6|1693.6|1692.1|5
1765335300000|2025-12-10 02:55:00|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|2
1765335310000|2025-12-10 02:55:10|1693.8|1692.3|1692.7|1691.2|1693.8|1692.3|1692.7|1691.2|6
1765335320000|2025-12-10 02:55:20|1692.8|1691.3|1694.2|1692.7|1694.2|1692.7|1692.8|1691.3|10
1765335330000|2025-12-10 02:55:30|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1694|1692.5|5
1765335340000|2025-12-10 02:55:40|1694.1|1692.6|1693.9|1692.4|1694.1|1692.6|1693.9|1692.4|3
1765335350000|2025-12-10 02:55:50|1693.8|1692.3|1693.3|1691.8|1693.8|1692.3|1693.2|1691.7|3
1765335360000|2025-12-10 02:56:00|1693.2|1691.7|1692.3|1690.8|1693.2|1691.7|1692.1|1690.6|5
1765335370000|2025-12-10 02:56:10|1692.4|1690.9|1692.7|1691.2|1692.7|1691.2|1692.4|1690.9|2
1765335380000|2025-12-10 02:56:20|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|1692.1|1690.6|3
1765335390000|2025-12-10 02:56:30|1692|1690.5|1691.7|1690.2|1692.1|1690.6|1691.7|1690.2|1
1765335400000|2025-12-10 02:56:40|1691.9|1690.4|1692.2|1690.7|1692.2|1690.7|1691.8|1690.3|3
1765335410000|2025-12-10 02:56:50|1692|1690.5|1692.7|1691.2|1692.7|1691.2|1692|1690.5|0
1765335420000|2025-12-10 02:57:00|1692.6|1691.1|1692.8|1691.3|1692.8|1691.3|1692.4|1690.9|2
1765335430000|2025-12-10 02:57:10|1693.2|1691.7|1693.2|1691.7|1693.2|1691.7|1693.2|1691.7|1
1765335440000|2025-12-10 02:57:20|1693.1|1691.6|1692.8|1691.3|1693.1|1691.6|1692.8|1691.3|1
1765335450000|2025-12-10 02:57:30|1692.9|1691.4|1692.7|1691.2|1692.9|1691.4|1692.7|1691.2|0
1765335460000|2025-12-10 02:57:40|1691.9|1690.4|1691.8|1690.3|1691.9|1690.4|1691.6|1690.1|0
1765335470000|2025-12-10 02:57:50|1692|1690.5|1691.8|1690.3|1692|1690.5|1691.8|1690.3|0
1765335480000|2025-12-10 02:58:00|1691.7|1690.2|1691.3|1689.8|1691.9|1690.4|1691.2|1689.7|3
1765335490000|2025-12-10 02:58:10|1691.4|1689.9|1691.6|1690.1|1691.6|1690.1|1691.4|1689.9|0
1765335500000|2025-12-10 02:58:20|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.4|1689.9|0
1765335510000|2025-12-10 02:58:30|1691.2|1689.7|1691.1|1689.6|1691.3|1689.8|1691|1689.5|5
1765335520000|2025-12-10 02:58:40|1691.3|1689.8|1690.9|1689.4|1691.4|1689.9|1690.9|1689.4|0
1765335530000|2025-12-10 02:58:50|1690.8|1689.3|1690.7|1689.2|1690.8|1689.3|1690.6|1689.1|1
1765335540000|2025-12-10 02:59:00|1690.5|1689|1690.6|1689.1|1690.6|1689.1|1690.5|1689|0
1765335550000|2025-12-10 02:59:10|1690.5|1689|1690.8|1689.3|1690.8|1689.3|1690.5|1689|0
1765335570000|2025-12-10 02:59:30|1690.7|1689.2|1690.5|1689|1690.8|1689.3|1690.5|1689|0
1765335580000|2025-12-10 02:59:40|1690.4|1688.9|1690.6|1689.1|1690.6|1689.1|1690.4|1688.9|1
1765335590000|2025-12-10 02:59:50|1690.5|1689|1690.3|1688.8|1690.6|1689.1|1690.3|1688.8|0
1765335600000|2025-12-10 03:00:00|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|0
1765335610000|2025-12-10 03:00:10|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1765335620000|2025-12-10 03:00:20|1689.8|1688.3|1689.8|1688.3|1689.9|1688.4|1689.7|1688.2|4
1765335630000|2025-12-10 03:00:30|1689.7|1688.2|1689.9|1688.4|1689.9|1688.4|1689.7|1688.2|0
1765335640000|2025-12-10 03:00:40|1689.8|1688.3|1689.8|1688.3|1690|1688.5|1689.5|1688|2
1765335650000|2025-12-10 03:00:50|1689.9|1688.4|1689.3|1687.8|1689.9|1688.4|1689.3|1687.8|1
1765335660000|2025-12-10 03:01:00|1689.2|1687.7|1688.9|1687.4|1689.3|1687.8|1688.9|1687.4|0
1765335670000|2025-12-10 03:01:10|1689|1687.5|1689.4|1687.9|1689.4|1687.9|1689|1687.5|0
1765335680000|2025-12-10 03:01:20|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.1|1687.6|1
1765335690000|2025-12-10 03:01:30|1689.5|1688|1689.6|1688.1|1690|1688.5|1689.5|1688|2
1765335700000|2025-12-10 03:01:40|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1765335710000|2025-12-10 03:01:50|1689.3|1687.8|1689.5|1688|1689.7|1688.2|1689.3|1687.8|0
1765335720000|2025-12-10 03:02:00|1689.4|1687.9|1689.5|1688|1689.6|1688.1|1689.3|1687.8|0
1765335730000|2025-12-10 03:02:10|1689.4|1687.9|1689.5|1688|1689.6|1688.1|1689.3|1687.8|0
1765335740000|2025-12-10 03:02:20|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|0
1765335750000|2025-12-10 03:02:30|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1765335760000|2025-12-10 03:02:40|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1765335770000|2025-12-10 03:02:50|1689.5|1688|1688.7|1687.2|1689.5|1688|1688.7|1687.2|2
1765335780000|2025-12-10 03:03:00|1688.5|1687|1687.7|1686.2|1688.5|1687|1687.7|1686.2|2
1765335790000|2025-12-10 03:03:10|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.8|1686.3|1
1765335800000|2025-12-10 03:03:20|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|1
1765335810000|2025-12-10 03:03:30|1688.7|1687.2|1689.1|1687.6|1689.3|1687.8|1688.7|1687.2|13
1765335820000|2025-12-10 03:03:40|1689|1687.5|1688.9|1687.4|1689.1|1687.6|1688.6|1687.1|2
1765335830000|2025-12-10 03:03:50|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688|1686.5|1
1765335840000|2025-12-10 03:04:00|1688.3|1686.8|1688.3|1686.8|1688.6|1687.1|1688.3|1686.8|0
1765335850000|2025-12-10 03:04:10|1688.4|1686.9|1688.9|1687.4|1688.9|1687.4|1688.3|1686.8|6
1765335860000|2025-12-10 03:04:20|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1765335870000|2025-12-10 03:04:30|1689.2|1687.7|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|3
1765335880000|2025-12-10 03:04:40|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1
1765335890000|2025-12-10 03:04:50|1689.3|1687.8|1689.1|1687.6|1689.6|1688.1|1689.1|1687.6|3
1765335900000|2025-12-10 03:05:00|1689.3|1687.8|1689|1687.5|1689.3|1687.8|1689|1687.5|1
1765335910000|2025-12-10 03:05:10|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.5|1687|1
1765335920000|2025-12-10 03:05:20|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.4|1686.9|1
1765335930000|2025-12-10 03:05:30|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765335940000|2025-12-10 03:05:40|1689|1687.5|1689.3|1687.8|1689.3|1687.8|1689|1687.5|0
1765335950000|2025-12-10 03:05:50|1689.4|1687.9|1689.3|1687.8|1689.8|1688.3|1689.3|1687.8|2
1765335960000|2025-12-10 03:06:00|1689.2|1687.7|1689.1|1687.6|1689.3|1687.8|1689|1687.5|0
1765335970000|2025-12-10 03:06:10|1689|1687.5|1688.6|1687.1|1689|1687.5|1688.3|1686.8|1
1765335980000|2025-12-10 03:06:20|1688.5|1687|1688.2|1686.7|1688.8|1687.3|1688|1686.5|0
1765335990000|2025-12-10 03:06:30|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.8|1686.3|0
1765336000000|2025-12-10 03:06:40|1688|1686.5|1687.6|1686.1|1688|1686.5|1687.6|1686.1|1
1765336010000|2025-12-10 03:06:50|1687.7|1686.2|1687.8|1686.3|1688|1686.5|1687.7|1686.2|2
1765336020000|2025-12-10 03:07:00|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1765336030000|2025-12-10 03:07:10|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|0
1765336040000|2025-12-10 03:07:20|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765336050000|2025-12-10 03:07:30|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|0
1765336060000|2025-12-10 03:07:40|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.5|1686|0
1765336070000|2025-12-10 03:07:50|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.4|1685.9|1
1765336080000|2025-12-10 03:08:00|1687.6|1686.1|1688|1686.5|1688.1|1686.6|1687.6|1686.1|0
1765336090000|2025-12-10 03:08:10|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688|1686.5|1
1765336100000|2025-12-10 03:08:20|1688.8|1687.3|1688.4|1686.9|1688.8|1687.3|1688.4|1686.9|0
1765336110000|2025-12-10 03:08:30|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|0
1765336120000|2025-12-10 03:08:40|1688.3|1686.8|1687.9|1686.4|1688.3|1686.8|1687.9|1686.4|0
1765336130000|2025-12-10 03:08:50|1688|1686.5|1688.3|1686.8|1688.4|1686.9|1688|1686.5|0
1765336140000|2025-12-10 03:09:00|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1765336150000|2025-12-10 03:09:10|1688.6|1687.1|1688.9|1687.4|1689|1687.5|1688.6|1687.1|1
1765336160000|2025-12-10 03:09:20|1689|1687.5|1689.2|1687.7|1689.2|1687.7|1689|1687.5|0
1765336170000|2025-12-10 03:09:30|1689.1|1687.6|1689.2|1687.7|1689.5|1688|1689.1|1687.6|0
1765336180000|2025-12-10 03:09:40|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1765336190000|2025-12-10 03:09:50|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.4|1687.9|0
1765336200000|2025-12-10 03:10:00|1689.4|1687.9|1689.2|1687.7|1689.4|1687.9|1689.1|1687.6|0
1765336210000|2025-12-10 03:10:10|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1765336220000|2025-12-10 03:10:20|1689.2|1687.7|1689.5|1688|1689.5|1688|1689.1|1687.6|0
1765336230000|2025-12-10 03:10:30|1689.4|1687.9|1688.4|1686.9|1689.4|1687.9|1688.3|1686.8|1
1765336240000|2025-12-10 03:10:40|1688.5|1687|1688.7|1687.2|1688.9|1687.4|1688.5|1687|0
1765336250000|2025-12-10 03:10:50|1688.8|1687.3|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|0
1765336260000|2025-12-10 03:11:00|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|0
1765336270000|2025-12-10 03:11:10|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.3|1687.8|0
1765336280000|2025-12-10 03:11:20|1689.3|1687.8|1689.2|1687.7|1689.4|1687.9|1689|1687.5|0
1765336290000|2025-12-10 03:11:30|1689.3|1687.8|1689.4|1687.9|1689.5|1688|1689.3|1687.8|0
1765336300000|2025-12-10 03:11:40|1689.3|1687.8|1689.2|1687.7|1689.6|1688.1|1689.1|1687.6|2
1765336310000|2025-12-10 03:11:50|1689.1|1687.6|1688.7|1687.2|1689.1|1687.6|1688.6|1687.1|0
1765336320000|2025-12-10 03:12:00|1688.8|1687.3|1688.5|1687|1688.8|1687.3|1688.4|1686.9|0
1765336330000|2025-12-10 03:12:10|1688.6|1687.1|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1765336340000|2025-12-10 03:12:20|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765336350000|2025-12-10 03:12:30|1688.5|1687|1687.5|1686|1688.5|1687|1687.5|1686|7
1765336360000|2025-12-10 03:12:40|1687.6|1686.1|1687.3|1685.8|1687.8|1686.3|1687|1685.5|1
1765336370000|2025-12-10 03:12:50|1687.5|1686|1687.7|1686.2|1687.8|1686.3|1687.1|1685.6|4
1765336380000|2025-12-10 03:13:00|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.4|1685.9|1
1765336390000|2025-12-10 03:13:10|1687.4|1685.9|1688.5|1687|1688.5|1687|1687.4|1685.9|8
1765336400000|2025-12-10 03:13:20|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1687.9|1686.4|4
1765336410000|2025-12-10 03:13:30|1688.5|1687|1688.1|1686.6|1688.5|1687|1688.1|1686.6|0
1765336420000|2025-12-10 03:13:40|1688.4|1686.9|1688.7|1687.2|1688.9|1687.4|1688.4|1686.9|1
1765336430000|2025-12-10 03:13:50|1688.6|1687.1|1688.5|1687|1689.1|1687.6|1688.5|1687|4
1765336440000|2025-12-10 03:14:00|1688.6|1687.1|1689.3|1687.8|1689.3|1687.8|1688.5|1687|1
1765336450000|2025-12-10 03:14:10|1689.2|1687.7|1688.3|1686.8|1689.3|1687.8|1687.8|1686.3|6
1765336460000|2025-12-10 03:14:20|1688.2|1686.7|1689.4|1687.9|1689.4|1687.9|1688.2|1686.7|10
1765336470000|2025-12-10 03:14:30|1689.3|1687.8|1689.3|1687.8|1689.5|1688|1689.2|1687.7|0
1765336480000|2025-12-10 03:14:40|1689.4|1687.9|1688.3|1686.8|1689.4|1687.9|1688.1|1686.6|5
1765336490000|2025-12-10 03:14:50|1688.4|1686.9|1687.9|1686.4|1688.4|1686.9|1687.8|1686.3|0
1765336500000|2025-12-10 03:15:00|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.4|1685.9|0
1765336510000|2025-12-10 03:15:10|1687.5|1686|1687.7|1686.2|1687.9|1686.4|1687.5|1686|0
1765336520000|2025-12-10 03:15:20|1687.8|1686.3|1687.9|1686.4|1688|1686.5|1687.7|1686.2|1
1765336530000|2025-12-10 03:15:30|1688|1686.5|1688.3|1686.8|1688.4|1686.9|1687.9|1686.4|5
1765336540000|2025-12-10 03:15:40|1688.5|1687|1688.9|1687.4|1688.9|1687.4|1688.5|1687|1
1765336550000|2025-12-10 03:15:50|1688.8|1687.3|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|0
1765336560000|2025-12-10 03:16:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.5|1687|0
1765336570000|2025-12-10 03:16:10|1688.7|1687.2|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|0
1765336580000|2025-12-10 03:16:20|1689.2|1687.7|1689.2|1687.7|1689.5|1688|1688.9|1687.4|3
1765336590000|2025-12-10 03:16:30|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1765336600000|2025-12-10 03:16:40|1689.3|1687.8|1688.7|1687.2|1689.4|1687.9|1688.7|1687.2|0
1765336610000|2025-12-10 03:16:50|1688.6|1687.1|1688.5|1687|1688.7|1687.2|1688.4|1686.9|0
1765336620000|2025-12-10 03:17:00|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.3|1686.8|0
1765336630000|2025-12-10 03:17:10|1688.6|1687.1|1688.2|1686.7|1688.6|1687.1|1688.2|1686.7|0
1765336640000|2025-12-10 03:17:20|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|0
1765336650000|2025-12-10 03:17:30|1688.2|1686.7|1688.5|1687|1688.5|1687|1688.2|1686.7|0
1765336660000|2025-12-10 03:17:40|1688.4|1686.9|1688|1686.5|1688.5|1687|1688|1686.5|1
1765336670000|2025-12-10 03:17:50|1687.9|1686.4|1687.9|1686.4|1688.1|1686.6|1687.6|1686.1|1
1765336680000|2025-12-10 03:18:00|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|0
1765336690000|2025-12-10 03:18:10|1687.9|1686.4|1688.8|1687.3|1688.8|1687.3|1687.9|1686.4|1
1765336700000|2025-12-10 03:18:20|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|0
1765336710000|2025-12-10 03:18:30|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|1
1765336720000|2025-12-10 03:18:40|1688.7|1687.2|1689|1687.5|1689.2|1687.7|1688.7|1687.2|1
1765336730000|2025-12-10 03:18:50|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|0
1765336740000|2025-12-10 03:19:00|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1765336750000|2025-12-10 03:19:10|1689|1687.5|1689|1687.5|1689|1687.5|1688.9|1687.4|1
1765336760000|2025-12-10 03:19:20|1688.9|1687.4|1689.2|1687.7|1689.2|1687.7|1688.8|1687.3|1
1765336770000|2025-12-10 03:19:30|1689.1|1687.6|1689|1687.5|1689.2|1687.7|1688.9|1687.4|1
1765336780000|2025-12-10 03:19:40|1688.9|1687.4|1689.6|1688.1|1689.6|1688.1|1688.9|1687.4|0
1765336790000|2025-12-10 03:19:50|1689.5|1688|1689.3|1687.8|1689.6|1688.1|1689.2|1687.7|0
1765336800000|2025-12-10 03:20:00|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689|1687.5|0
1765336810000|2025-12-10 03:20:10|1689.4|1687.9|1689.8|1688.3|1689.8|1688.3|1689.4|1687.9|1
1765336820000|2025-12-10 03:20:20|1689.7|1688.2|1689.8|1688.3|1689.9|1688.4|1689.6|1688.1|2
1765336830000|2025-12-10 03:20:30|1689.7|1688.2|1689.9|1688.4|1690|1688.5|1689.7|1688.2|2
1765336840000|2025-12-10 03:20:40|1689.8|1688.3|1689.8|1688.3|1689.9|1688.4|1689.7|1688.2|0
1765336850000|2025-12-10 03:20:50|1689.7|1688.2|1690|1688.5|1690|1688.5|1689.7|1688.2|0
1765336860000|2025-12-10 03:21:00|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765336870000|2025-12-10 03:21:10|1690.1|1688.6|1690.6|1689.1|1690.6|1689.1|1690.1|1688.6|1
1765336880000|2025-12-10 03:21:20|1690.7|1689.2|1690.3|1688.8|1690.7|1689.2|1690.1|1688.6|0
1765336890000|2025-12-10 03:21:30|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.2|1688.7|0
1765336900000|2025-12-10 03:21:40|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690.1|1688.6|0
1765336910000|2025-12-10 03:21:50|1690.3|1688.8|1690.4|1688.9|1690.5|1689|1690.2|1688.7|4
1765336920000|2025-12-10 03:22:00|1690.6|1689.1|1691.6|1690.1|1691.7|1690.2|1690.6|1689.1|4
1765336930000|2025-12-10 03:22:10|1691.4|1689.9|1690.8|1689.3|1691.4|1689.9|1690.7|1689.2|2
1765336940000|2025-12-10 03:22:20|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|0
1765336960000|2025-12-10 03:22:40|1690.8|1689.3|1690.6|1689.1|1690.9|1689.4|1690.6|1689.1|3
1765336970000|2025-12-10 03:22:50|1690.5|1689|1691|1689.5|1691|1689.5|1690.3|1688.8|2
1765336980000|2025-12-10 03:23:00|1691.5|1690|1691|1689.5|1691.5|1690|1691|1689.5|11
1765337000000|2025-12-10 03:23:20|1691.1|1689.6|1690.7|1689.2|1691.1|1689.6|1690.7|1689.2|0
1765337010000|2025-12-10 03:23:30|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765337020000|2025-12-10 03:23:40|1690.8|1689.3|1690.4|1688.9|1690.9|1689.4|1690.4|1688.9|0
1765337030000|2025-12-10 03:23:50|1690.3|1688.8|1690.3|1688.8|1690.4|1688.9|1690.2|1688.7|0
1765337040000|2025-12-10 03:24:00|1690.4|1688.9|1691|1689.5|1691|1689.5|1690.4|1688.9|2
1765337050000|2025-12-10 03:24:10|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.9|1689.4|0
1765337060000|2025-12-10 03:24:20|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|4
1765337070000|2025-12-10 03:24:30|1691.3|1689.8|1691|1689.5|1691.4|1689.9|1691|1689.5|3
1765337080000|2025-12-10 03:24:40|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691|1689.5|0
1765337090000|2025-12-10 03:24:50|1691.5|1690|1691.6|1690.1|1691.6|1690.1|1691.5|1690|2
1765337100000|2025-12-10 03:25:00|1691.5|1690|1692|1690.5|1692.1|1690.6|1691.4|1689.9|8
1765337110000|2025-12-10 03:25:10|1691.9|1690.4|1691|1689.5|1691.9|1690.4|1690.8|1689.3|10
1765337120000|2025-12-10 03:25:20|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1765337130000|2025-12-10 03:25:30|1690.9|1689.4|1690.9|1689.4|1691|1689.5|1690.8|1689.3|0
1765337140000|2025-12-10 03:25:40|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|0
1765337160000|2025-12-10 03:26:00|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1
1765337170000|2025-12-10 03:26:10|1691.3|1689.8|1691.4|1689.9|1691.5|1690|1691.3|1689.8|0
1765337180000|2025-12-10 03:26:20|1691.3|1689.8|1691.3|1689.8|1691.5|1690|1691.3|1689.8|0
1765337190000|2025-12-10 03:26:30|1691.4|1689.9|1691.4|1689.9|1691.5|1690|1691.3|1689.8|0
1765337200000|2025-12-10 03:26:40|1691.3|1689.8|1691.6|1690.1|1692.2|1690.7|1691.1|1689.6|9
1765337210000|2025-12-10 03:26:50|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.5|1690|0
1765337220000|2025-12-10 03:27:00|1691.3|1689.8|1691.5|1690|1691.6|1690.1|1691.3|1689.8|0
1765337230000|2025-12-10 03:27:10|1691.6|1690.1|1691.4|1689.9|1691.7|1690.2|1691.4|1689.9|0
1765337240000|2025-12-10 03:27:20|1691.5|1690|1691.5|1690|1691.5|1690|1691.4|1689.9|0
1765337250000|2025-12-10 03:27:30|1691.4|1689.9|1691.3|1689.8|1691.4|1689.9|1691.2|1689.7|0
1765337260000|2025-12-10 03:27:40|1691.1|1689.6|1690.7|1689.2|1691.1|1689.6|1690.6|1689.1|2
1765337270000|2025-12-10 03:27:50|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|0
1765337280000|2025-12-10 03:28:00|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.9|1689.4|0
1765337290000|2025-12-10 03:28:10|1691.1|1689.6|1690.9|1689.4|1691.2|1689.7|1690.9|1689.4|0
1765337300000|2025-12-10 03:28:20|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|0
1765337310000|2025-12-10 03:28:30|1691|1689.5|1691.2|1689.7|1691.3|1689.8|1691|1689.5|0
1765337330000|2025-12-10 03:28:50|1691|1689.5|1690.5|1689|1691|1689.5|1690.4|1688.9|3
1765337340000|2025-12-10 03:29:00|1690.6|1689.1|1690.7|1689.2|1690.7|1689.2|1690.6|1689.1|3
1765337350000|2025-12-10 03:29:10|1690.6|1689.1|1690.6|1689.1|1690.6|1689.1|1690.4|1688.9|0
1765337370000|2025-12-10 03:29:30|1690.9|1689.4|1691.3|1689.8|1691.3|1689.8|1690.9|1689.4|2
1765337380000|2025-12-10 03:29:40|1691.2|1689.7|1691.4|1689.9|1691.5|1690|1691.2|1689.7|2
1765337390000|2025-12-10 03:29:50|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.3|1689.8|0
1765337400000|2025-12-10 03:30:00|1691.1|1689.6|1690.9|1689.4|1691.4|1689.9|1690.9|1689.4|1
1765337410000|2025-12-10 03:30:10|1691|1689.5|1690.1|1688.6|1691|1689.5|1690.1|1688.6|3
1765337420000|2025-12-10 03:30:20|1690.2|1688.7|1690.1|1688.6|1690.2|1688.7|1689.7|1688.2|0
1765337430000|2025-12-10 03:30:30|1690.3|1688.8|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|0
1765337440000|2025-12-10 03:30:40|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690.2|1688.7|0
1765337450000|2025-12-10 03:30:50|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.2|1688.7|0
1765337460000|2025-12-10 03:31:00|1690.5|1689|1690.6|1689.1|1690.8|1689.3|1690.5|1689|0
1765337470000|2025-12-10 03:31:10|1690.9|1689.4|1691.1|1689.6|1691.2|1689.7|1690.9|1689.4|2
1765337480000|2025-12-10 03:31:20|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|0
1765337490000|2025-12-10 03:31:30|1691.1|1689.6|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765337500000|2025-12-10 03:31:40|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|0
1765337510000|2025-12-10 03:31:50|1690.7|1689.2|1690.7|1689.2|1690.8|1689.3|1690.7|1689.2|0
1765337520000|2025-12-10 03:32:00|1690.4|1688.9|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1765337530000|2025-12-10 03:32:10|1690.3|1688.8|1690.5|1689|1690.5|1689|1690.1|1688.6|0
1765337540000|2025-12-10 03:32:20|1690.4|1688.9|1689.9|1688.4|1690.4|1688.9|1689.6|1688.1|1
1765337550000|2025-12-10 03:32:30|1690|1688.5|1690.5|1689|1690.5|1689|1690|1688.5|1
1765337560000|2025-12-10 03:32:40|1690.8|1689.3|1690.4|1688.9|1690.8|1689.3|1690.4|1688.9|0
1765337570000|2025-12-10 03:32:50|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1765337580000|2025-12-10 03:33:00|1690.5|1689|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765337590000|2025-12-10 03:33:10|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.2|1688.7|0
1765337600000|2025-12-10 03:33:20|1690.5|1689|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765337610000|2025-12-10 03:33:30|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765337620000|2025-12-10 03:33:40|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765337630000|2025-12-10 03:33:50|1690.4|1688.9|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1765337640000|2025-12-10 03:34:00|1690.5|1689|1690.6|1689.1|1690.6|1689.1|1690.5|1689|2
1765337650000|2025-12-10 03:34:10|1690.5|1689|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765337660000|2025-12-10 03:34:20|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765337670000|2025-12-10 03:34:30|1690.4|1688.9|1691.1|1689.6|1691.1|1689.6|1690.4|1688.9|2
1765337680000|2025-12-10 03:34:40|1691.6|1690.1|1691.3|1689.8|1691.6|1690.1|1691.2|1689.7|1
1765337690000|2025-12-10 03:34:50|1691.1|1689.6|1691.3|1689.8|1691.3|1689.8|1691.1|1689.6|0
1765337700000|2025-12-10 03:35:00|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|0
1765337710000|2025-12-10 03:35:10|1691.5|1690|1691.5|1690|1691.5|1690|1691.4|1689.9|3
1765337720000|2025-12-10 03:35:20|1691.4|1689.9|1691.3|1689.8|1691.4|1689.9|1691.3|1689.8|0
1765337730000|2025-12-10 03:35:30|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.3|1689.8|0
1765337740000|2025-12-10 03:35:40|1691.3|1689.8|1691.3|1689.8|1691.4|1689.9|1691.2|1689.7|0
1765337750000|2025-12-10 03:35:50|1691.4|1689.9|1692.3|1690.8|1692.3|1690.8|1690.6|1689.1|15
1765337760000|2025-12-10 03:36:00|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.4|1689.9|3
1765337770000|2025-12-10 03:36:10|1691.4|1689.9|1691.3|1689.8|1691.4|1689.9|1691.3|1689.8|0
1765337780000|2025-12-10 03:36:20|1691.2|1689.7|1690.6|1689.1|1691.2|1689.7|1690.6|1689.1|0
1765337790000|2025-12-10 03:36:30|1690.7|1689.2|1690.4|1688.9|1690.7|1689.2|1690.4|1688.9|0
1765337800000|2025-12-10 03:36:40|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|1
1765337810000|2025-12-10 03:36:50|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1765337820000|2025-12-10 03:37:00|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|0
1765337830000|2025-12-10 03:37:10|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|0
1765337850000|2025-12-10 03:37:30|1690.1|1688.6|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|0
1765337860000|2025-12-10 03:37:40|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|0
1765337870000|2025-12-10 03:37:50|1690.1|1688.6|1689.6|1688.1|1690.1|1688.6|1689.4|1687.9|1
1765337880000|2025-12-10 03:38:00|1689.5|1688|1689.1|1687.6|1689.5|1688|1689.1|1687.6|4
1765337890000|2025-12-10 03:38:10|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1765337900000|2025-12-10 03:38:20|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|0
1765337910000|2025-12-10 03:38:30|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|2
1765337930000|2025-12-10 03:38:50|1689.4|1687.9|1689.4|1687.9|1689.6|1688.1|1689.4|1687.9|1
1765337940000|2025-12-10 03:39:00|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765337950000|2025-12-10 03:39:10|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|2
1765337960000|2025-12-10 03:39:20|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1765337980000|2025-12-10 03:39:40|1689.1|1687.6|1689.5|1688|1689.5|1688|1689.1|1687.6|1
1765337990000|2025-12-10 03:39:50|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|0
1765338000000|2025-12-10 03:40:00|1689.5|1688|1689.3|1687.8|1689.5|1688|1689.3|1687.8|0
1765338010000|2025-12-10 03:40:10|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1765338020000|2025-12-10 03:40:20|1689|1687.5|1688.7|1687.2|1689|1687.5|1688.7|1687.2|3
1765338030000|2025-12-10 03:40:30|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|1
1765338040000|2025-12-10 03:40:40|1688.8|1687.3|1688.6|1687.1|1689|1687.5|1688.5|1687|2
1765338050000|2025-12-10 03:40:50|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|1
1765338060000|2025-12-10 03:41:00|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|1
1765338070000|2025-12-10 03:41:10|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1765338080000|2025-12-10 03:41:20|1688.3|1686.8|1689.2|1687.7|1689.2|1687.7|1688.3|1686.8|2
1765338090000|2025-12-10 03:41:30|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1689|1687.5|0
1765338100000|2025-12-10 03:41:40|1689.1|1687.6|1689.6|1688.1|1689.6|1688.1|1689.1|1687.6|1
1765338120000|2025-12-10 03:42:00|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|0
1765338130000|2025-12-10 03:42:10|1689.5|1688|1689|1687.5|1689.5|1688|1688.9|1687.4|0
1765338140000|2025-12-10 03:42:20|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1765338150000|2025-12-10 03:42:30|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.6|1687.1|0
1765338160000|2025-12-10 03:42:40|1688.6|1687.1|1688.3|1686.8|1688.7|1687.2|1688.3|1686.8|1
1765338170000|2025-12-10 03:42:50|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.4|1686.9|0
1765338180000|2025-12-10 03:43:00|1688.5|1687|1688.7|1687.2|1688.9|1687.4|1688.5|1687|0
1765338190000|2025-12-10 03:43:10|1688.8|1687.3|1688.6|1687.1|1688.8|1687.3|1688.6|1687.1|1
1765338200000|2025-12-10 03:43:20|1688.5|1687|1688.3|1686.8|1688.5|1687|1688.3|1686.8|2
1765338210000|2025-12-10 03:43:30|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|2
1765338220000|2025-12-10 03:43:40|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1765338240000|2025-12-10 03:44:00|1688.7|1687.2|1688.3|1686.8|1688.7|1687.2|1688.3|1686.8|2
1765338270000|2025-12-10 03:44:30|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1765338280000|2025-12-10 03:44:40|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765338290000|2025-12-10 03:44:50|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1765338300000|2025-12-10 03:45:00|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1
1765338310000|2025-12-10 03:45:10|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|0
1765338320000|2025-12-10 03:45:20|1688.2|1686.7|1688.4|1686.9|1688.5|1687|1688.1|1686.6|1
1765338330000|2025-12-10 03:45:30|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|2
1765338340000|2025-12-10 03:45:40|1688.5|1687|1689.1|1687.6|1689.1|1687.6|1688.5|1687|1
1765338350000|2025-12-10 03:45:50|1689|1687.5|1689.2|1687.7|1689.3|1687.8|1689|1687.5|0
1765338360000|2025-12-10 03:46:00|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|0
1765338370000|2025-12-10 03:46:10|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|0
1765338380000|2025-12-10 03:46:20|1689.2|1687.7|1688.9|1687.4|1689.3|1687.8|1688.9|1687.4|1
1765338390000|2025-12-10 03:46:30|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765338400000|2025-12-10 03:46:40|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|0
1765338420000|2025-12-10 03:47:00|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765338460000|2025-12-10 03:47:40|1688.1|1686.6|1688.6|1687.1|1688.6|1687.1|1688.1|1686.6|14
1765338470000|2025-12-10 03:47:50|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1765338480000|2025-12-10 03:48:00|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|3
1765338490000|2025-12-10 03:48:10|1689.2|1687.7|1688.9|1687.4|1689.2|1687.7|1688.9|1687.4|0
1765338500000|2025-12-10 03:48:20|1688.8|1687.3|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|0
1765338510000|2025-12-10 03:48:30|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|0
1765338520000|2025-12-10 03:48:40|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765338530000|2025-12-10 03:48:50|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|2
1765338540000|2025-12-10 03:49:00|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|0
1765338550000|2025-12-10 03:49:10|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.9|1686.4|1
1765338560000|2025-12-10 03:49:20|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|2
1765338570000|2025-12-10 03:49:30|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|6
1765338580000|2025-12-10 03:49:40|1687|1685.5|1686.8|1685.3|1687.1|1685.6|1686.8|1685.3|1
1765338590000|2025-12-10 03:49:50|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|0
1765338600000|2025-12-10 03:50:00|1686.8|1685.3|1686.2|1684.7|1686.8|1685.3|1686.2|1684.7|3
1765338610000|2025-12-10 03:50:10|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|2
1765338620000|2025-12-10 03:50:20|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|3
1765338630000|2025-12-10 03:50:30|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1765338640000|2025-12-10 03:50:40|1686.5|1685|1686.8|1685.3|1686.9|1685.4|1686.5|1685|2
1765338650000|2025-12-10 03:50:50|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1765338660000|2025-12-10 03:51:00|1687.1|1685.6|1686.4|1684.9|1687.1|1685.6|1686.4|1684.9|2
1765338670000|2025-12-10 03:51:10|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|0
1765338680000|2025-12-10 03:51:20|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.5|1685|1
1765338690000|2025-12-10 03:51:30|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|0
1765338700000|2025-12-10 03:51:40|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1
1765338710000|2025-12-10 03:51:50|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|1
1765338720000|2025-12-10 03:52:00|1686.7|1685.2|1686.6|1685.1|1686.8|1685.3|1686.6|1685.1|0
1765338740000|2025-12-10 03:52:20|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|1
1765338750000|2025-12-10 03:52:30|1686.1|1684.6|1686.9|1685.4|1686.9|1685.4|1686.1|1684.6|5
1765338760000|2025-12-10 03:52:40|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|0
1765338770000|2025-12-10 03:52:50|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765338780000|2025-12-10 03:53:00|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1765338800000|2025-12-10 03:53:20|1687.2|1685.7|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|2
1765338820000|2025-12-10 03:53:40|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|0
1765338830000|2025-12-10 03:53:50|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765338840000|2025-12-10 03:54:00|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|0
1765338850000|2025-12-10 03:54:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687|1685.5|1
1765338860000|2025-12-10 03:54:20|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765338870000|2025-12-10 03:54:30|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|0
1765338880000|2025-12-10 03:54:40|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|0
1765338890000|2025-12-10 03:54:50|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1765338900000|2025-12-10 03:55:00|1686.6|1685.1|1686.5|1685|1686.7|1685.2|1686.5|1685|0
1765338910000|2025-12-10 03:55:10|1686.6|1685.1|1687.2|1685.7|1687.3|1685.8|1686.6|1685.1|1
1765338920000|2025-12-10 03:55:20|1687.1|1685.6|1687.2|1685.7|1687.3|1685.8|1687|1685.5|0
1765338930000|2025-12-10 03:55:30|1687.1|1685.6|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1765338940000|2025-12-10 03:55:40|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|0
1765338950000|2025-12-10 03:55:50|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|0
1765338960000|2025-12-10 03:56:00|1686.6|1685.1|1686.2|1684.7|1686.6|1685.1|1686.2|1684.7|0
1765338970000|2025-12-10 03:56:10|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1765338980000|2025-12-10 03:56:20|1686.1|1684.6|1686.6|1685.1|1686.6|1685.1|1686.1|1684.6|2
1765338990000|2025-12-10 03:56:30|1686.4|1684.9|1686.7|1685.2|1686.7|1685.2|1686.4|1684.9|2
1765339000000|2025-12-10 03:56:40|1686.6|1685.1|1687.2|1685.7|1687.2|1685.7|1686.6|1685.1|3
1765339010000|2025-12-10 03:56:50|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1765339020000|2025-12-10 03:57:00|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1686.9|1685.4|0
1765339030000|2025-12-10 03:57:10|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.9|1685.4|0
1765339040000|2025-12-10 03:57:20|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|0
1765339050000|2025-12-10 03:57:30|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.8|1685.3|0
1765339060000|2025-12-10 03:57:40|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1765339070000|2025-12-10 03:57:50|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.8|1685.3|0
1765339080000|2025-12-10 03:58:00|1686.8|1685.3|1686.1|1684.6|1686.8|1685.3|1686.1|1684.6|2
1765339090000|2025-12-10 03:58:10|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.9|1684.4|6
1765339100000|2025-12-10 03:58:20|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|1
1765339110000|2025-12-10 03:58:30|1686.2|1684.7|1686.6|1685.1|1686.6|1685.1|1686.2|1684.7|0
1765339120000|2025-12-10 03:58:40|1686.8|1685.3|1687.4|1685.9|1687.8|1686.3|1686.8|1685.3|10
1765339130000|2025-12-10 03:58:50|1687.2|1685.7|1686.6|1685.1|1687.3|1685.8|1686.6|1685.1|8
1765339140000|2025-12-10 03:59:00|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.6|1685.1|1
1765339150000|2025-12-10 03:59:10|1686.8|1685.3|1687|1685.5|1687|1685.5|1686.8|1685.3|0
1765339160000|2025-12-10 03:59:20|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1765339170000|2025-12-10 03:59:30|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|0
1765339180000|2025-12-10 03:59:40|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1765339190000|2025-12-10 03:59:50|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|0
1765339200000|2025-12-10 04:00:00|1686.9|1685.4|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|0
1765339210000|2025-12-10 04:00:10|1687.2|1685.7|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|1
1765339220000|2025-12-10 04:00:20|1687.5|1686|1687.2|1685.7|1687.5|1686|1687.2|1685.7|0
1765339230000|2025-12-10 04:00:30|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765339240000|2025-12-10 04:00:40|1687.1|1685.6|1686.9|1685.4|1687.2|1685.7|1686.9|1685.4|2
1765339250000|2025-12-10 04:00:50|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|3
1765339260000|2025-12-10 04:01:00|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|0
1765339270000|2025-12-10 04:01:10|1686.5|1685|1686.1|1684.6|1686.5|1685|1686|1684.5|9
1765339280000|2025-12-10 04:01:20|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.5|1684|5
1765339290000|2025-12-10 04:01:30|1686.4|1684.9|1685.8|1684.3|1686.5|1685|1685.8|1684.3|3
1765339300000|2025-12-10 04:01:40|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1765339310000|2025-12-10 04:01:50|1686.1|1684.6|1685.8|1684.3|1686.1|1684.6|1685.8|1684.3|0
1765339320000|2025-12-10 04:02:00|1685.9|1684.4|1686.2|1684.7|1686.3|1684.8|1685.9|1684.4|2
1765339330000|2025-12-10 04:02:10|1686.3|1684.8|1686.2|1684.7|1686.6|1685.1|1686.1|1684.6|0
1765339340000|2025-12-10 04:02:20|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|0
1765339350000|2025-12-10 04:02:30|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|1
1765339360000|2025-12-10 04:02:40|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|0
1765339370000|2025-12-10 04:02:50|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.7|1685.2|0
1765339380000|2025-12-10 04:03:00|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765339390000|2025-12-10 04:03:10|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|1
1765339400000|2025-12-10 04:03:20|1687.6|1686.1|1687.7|1686.2|1687.8|1686.3|1687.6|1686.1|0
1765339410000|2025-12-10 04:03:30|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1765339420000|2025-12-10 04:03:40|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|0
1765339430000|2025-12-10 04:03:50|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.5|1686|1
1765339440000|2025-12-10 04:04:00|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1765339450000|2025-12-10 04:04:10|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765339460000|2025-12-10 04:04:20|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1765339470000|2025-12-10 04:04:30|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1688|1686.5|3
1765339480000|2025-12-10 04:04:40|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1765339490000|2025-12-10 04:04:50|1688|1686.5|1688.1|1686.6|1688.2|1686.7|1688|1686.5|0
1765339500000|2025-12-10 04:05:00|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1765339510000|2025-12-10 04:05:10|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|0
1765339530000|2025-12-10 04:05:30|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1765339540000|2025-12-10 04:05:40|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1765339560000|2025-12-10 04:06:00|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1765339570000|2025-12-10 04:06:10|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1765339580000|2025-12-10 04:06:20|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1765339590000|2025-12-10 04:06:30|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|1
1765339600000|2025-12-10 04:06:40|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1765339610000|2025-12-10 04:06:50|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.8|1686.3|0
1765339620000|2025-12-10 04:07:00|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1765339630000|2025-12-10 04:07:10|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1765339640000|2025-12-10 04:07:20|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.6|1686.1|0
1765339650000|2025-12-10 04:07:30|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1765339660000|2025-12-10 04:07:40|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765339670000|2025-12-10 04:07:50|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|12
1765339680000|2025-12-10 04:08:00|1688.2|1686.7|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1765339690000|2025-12-10 04:08:10|1688.4|1686.9|1688|1686.5|1688.4|1686.9|1688|1686.5|1
1765339720000|2025-12-10 04:08:40|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|0
1765339740000|2025-12-10 04:09:00|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|2
1765339770000|2025-12-10 04:09:30|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1765339780000|2025-12-10 04:09:40|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1765339790000|2025-12-10 04:09:50|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765339800000|2025-12-10 04:10:00|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1765339810000|2025-12-10 04:10:10|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|0
1765339860000|2025-12-10 04:11:00|1687.9|1686.4|1688|1686.5|1688.1|1686.6|1687.6|1686.1|0
1765339890000|2025-12-10 04:11:30|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|2
1765339900000|2025-12-10 04:11:40|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765339910000|2025-12-10 04:11:50|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|0
1765339920000|2025-12-10 04:12:00|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1765339940000|2025-12-10 04:12:20|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1765339960000|2025-12-10 04:12:40|||||||||2
1765339970000|2025-12-10 04:12:50|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|3
1765339990000|2025-12-10 04:13:10|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1765340010000|2025-12-10 04:13:30|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|11
1765340020000|2025-12-10 04:13:40|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1765340030000|2025-12-10 04:13:50|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|4
1765340050000|2025-12-10 04:14:10|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|2
1765340070000|2025-12-10 04:14:30|1688|1686.5|1688.3|1686.8|1688.3|1686.8|1688|1686.5|0
1765340100000|2025-12-10 04:15:00|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1765340110000|2025-12-10 04:15:10|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765340120000|2025-12-10 04:15:20|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1
1765340130000|2025-12-10 04:15:30|1688.5|1687|1688.8|1687.3|1688.8|1687.3|1688.5|1687|3
1765340140000|2025-12-10 04:15:40|1689|1687.5|1688.8|1687.3|1689|1687.5|1688.8|1687.3|2
1765340150000|2025-12-10 04:15:50|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|1
1765340160000|2025-12-10 04:16:00|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765340170000|2025-12-10 04:16:10|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765340200000|2025-12-10 04:16:40|1688.8|1687.3|1688.6|1687.1|1688.8|1687.3|1688.6|1687.1|1
1765340210000|2025-12-10 04:16:50|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1765340220000|2025-12-10 04:17:00|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|0
1765340230000|2025-12-10 04:17:10|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1765340250000|2025-12-10 04:17:30|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|0
1765340260000|2025-12-10 04:17:40|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1765340290000|2025-12-10 04:18:10|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765340300000|2025-12-10 04:18:20|1688.4|1686.9|1688.4|1686.9|1688.7|1687.2|1688.4|1686.9|1
1765340310000|2025-12-10 04:18:30|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1765340360000|2025-12-10 04:19:20|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1765340380000|2025-12-10 04:19:40|1688.2|1686.7|1688.5|1687|1688.5|1687|1688.2|1686.7|0
1765340390000|2025-12-10 04:19:50|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|0
1765340400000|2025-12-10 04:20:00|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1765340420000|2025-12-10 04:20:20|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1765340430000|2025-12-10 04:20:30|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1765340440000|2025-12-10 04:20:40|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1765340450000|2025-12-10 04:20:50|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|0
1765340470000|2025-12-10 04:21:10|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1765340480000|2025-12-10 04:21:20|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765340490000|2025-12-10 04:21:30|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|0
1765340510000|2025-12-10 04:21:50|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1765340550000|2025-12-10 04:22:30|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1765340560000|2025-12-10 04:22:40|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|0
1765340610000|2025-12-10 04:23:30|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1765340630000|2025-12-10 04:23:50|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|1
1765340640000|2025-12-10 04:24:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|1
1765340650000|2025-12-10 04:24:10|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765340670000|2025-12-10 04:24:30|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1765340680000|2025-12-10 04:24:40|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1765340690000|2025-12-10 04:24:50|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|0
1765340700000|2025-12-10 04:25:00|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1689|1687.5|1
1765340710000|2025-12-10 04:25:10|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|0
1765340730000|2025-12-10 04:25:30|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|0
1765340740000|2025-12-10 04:25:40|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765340750000|2025-12-10 04:25:50|1688.8|1687.3|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|0
1765340770000|2025-12-10 04:26:10|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|3
1765340780000|2025-12-10 04:26:20|1689.3|1687.8|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|0
1765340810000|2025-12-10 04:26:50|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|0
1765340820000|2025-12-10 04:27:00|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|0
1765340830000|2025-12-10 04:27:10|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765340840000|2025-12-10 04:27:20|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|0
1765340850000|2025-12-10 04:27:30|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|0
1765340860000|2025-12-10 04:27:40|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|0
1765340870000|2025-12-10 04:27:50|1689|1687.5|1688.4|1686.9|1689.3|1687.8|1688.4|1686.9|1
1765340900000|2025-12-10 04:28:20|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1765340910000|2025-12-10 04:28:30|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|0
1765340930000|2025-12-10 04:28:50|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1
1765340940000|2025-12-10 04:29:00|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|2
1765340980000|2025-12-10 04:29:40|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765341000000|2025-12-10 04:30:00|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|4
1765341010000|2025-12-10 04:30:10|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1765341020000|2025-12-10 04:30:20|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1765341040000|2025-12-10 04:30:40|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1765341050000|2025-12-10 04:30:50|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1
1765341060000|2025-12-10 04:31:00|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|0
1765341070000|2025-12-10 04:31:10|1687.8|1686.3|1687.8|1686.3|1688.1|1686.6|1687.8|1686.3|4
1765341080000|2025-12-10 04:31:20|1687.7|1686.2|1687.3|1685.8|1687.7|1686.2|1687.3|1685.8|3
1765341090000|2025-12-10 04:31:30|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1765341110000|2025-12-10 04:31:50|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1765341120000|2025-12-10 04:32:00|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765341140000|2025-12-10 04:32:20|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.5|1686|1
1765341150000|2025-12-10 04:32:30|1687.5|1686|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|2
1765341160000|2025-12-10 04:32:40|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765341170000|2025-12-10 04:32:50|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765341180000|2025-12-10 04:33:00|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765341190000|2025-12-10 04:33:10|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1765341200000|2025-12-10 04:33:20|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1765341210000|2025-12-10 04:33:30|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|0
1765341230000|2025-12-10 04:33:50|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1765341240000|2025-12-10 04:34:00|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1765341250000|2025-12-10 04:34:10|||||||||1
1765341260000|2025-12-10 04:34:20|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1765341290000|2025-12-10 04:34:50|1687.4|1685.9|1686.2|1684.7|1687.4|1685.9|1686.2|1684.7|3
1765341300000|2025-12-10 04:35:00|1686.3|1684.8|1686.6|1685.1|1686.8|1685.3|1686.3|1684.8|1
1765341310000|2025-12-10 04:35:10|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|0
1765341320000|2025-12-10 04:35:20|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|1
1765341330000|2025-12-10 04:35:30|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.4|1684.9|1
1765341340000|2025-12-10 04:35:40|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|0
1765341360000|2025-12-10 04:36:00|1686.7|1685.2|1686.9|1685.4|1687|1685.5|1686.7|1685.2|0
1765341380000|2025-12-10 04:36:20|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|0
1765341390000|2025-12-10 04:36:30|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1765341400000|2025-12-10 04:36:40|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765341410000|2025-12-10 04:36:50|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|0
1765341420000|2025-12-10 04:37:00|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1765341440000|2025-12-10 04:37:20|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765341450000|2025-12-10 04:37:30|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1765341460000|2025-12-10 04:37:40|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1
1765341470000|2025-12-10 04:37:50|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765341480000|2025-12-10 04:38:00|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765341500000|2025-12-10 04:38:20|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765341540000|2025-12-10 04:39:00|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|1
1765341550000|2025-12-10 04:39:10|1688.1|1686.6|1687.7|1686.2|1688.2|1686.7|1687.7|1686.2|2
1765341570000|2025-12-10 04:39:30|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765341580000|2025-12-10 04:39:40|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1765341600000|2025-12-10 04:40:00|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|0
1765341610000|2025-12-10 04:40:10|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|0
1765341620000|2025-12-10 04:40:20|1687.9|1686.4|1687.7|1686.2|1687.9|1686.4|1687.7|1686.2|0
1765341630000|2025-12-10 04:40:30|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765341660000|2025-12-10 04:41:00|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|0
1765341670000|2025-12-10 04:41:10|||||||||1
1765341680000|2025-12-10 04:41:20|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.5|1686|0
1765341690000|2025-12-10 04:41:30|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765341700000|2025-12-10 04:41:40|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1765341710000|2025-12-10 04:41:50|1688|1686.5|1688|1686.5|1688.1|1686.6|1688|1686.5|1
1765341720000|2025-12-10 04:42:00|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1765341730000|2025-12-10 04:42:10|1688.1|1686.6|1688|1686.5|1688.2|1686.7|1688|1686.5|1
1765341740000|2025-12-10 04:42:20|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|0
1765341750000|2025-12-10 04:42:30|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|0
1765341760000|2025-12-10 04:42:40|1688.2|1686.7|1687.8|1686.3|1688.2|1686.7|1687.8|1686.3|0
1765341770000|2025-12-10 04:42:50|1687.7|1686.2|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|0
1765341780000|2025-12-10 04:43:00|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1765341790000|2025-12-10 04:43:10|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1765341800000|2025-12-10 04:43:20|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1765341810000|2025-12-10 04:43:30|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765341840000|2025-12-10 04:44:00|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.4|1686.9|0
1765341860000|2025-12-10 04:44:20|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765341870000|2025-12-10 04:44:30|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1765341880000|2025-12-10 04:44:40|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|2
1765341890000|2025-12-10 04:44:50|1687.6|1686.1|1687|1685.5|1687.6|1686.1|1687|1685.5|3
1765341900000|2025-12-10 04:45:00|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|1
1765341910000|2025-12-10 04:45:10|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1765341920000|2025-12-10 04:45:20|1687.1|1685.6|1686.7|1685.2|1687.2|1685.7|1686.7|1685.2|10
1765341930000|2025-12-10 04:45:30|1686.6|1685.1|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|0
1765341940000|2025-12-10 04:45:40|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1765341960000|2025-12-10 04:46:00|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.3|1684.8|1
1765341980000|2025-12-10 04:46:20|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1765341990000|2025-12-10 04:46:30|1686.3|1684.8|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765342020000|2025-12-10 04:47:00|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1765342030000|2025-12-10 04:47:10|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1765342040000|2025-12-10 04:47:20|1686.4|1684.9|1686.8|1685.3|1686.8|1685.3|1686.4|1684.9|0
1765342070000|2025-12-10 04:47:50|||||||||1
1765342080000|2025-12-10 04:48:00|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1765342090000|2025-12-10 04:48:10|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|0
1765342110000|2025-12-10 04:48:30|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1765342120000|2025-12-10 04:48:40|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|1
1765342140000|2025-12-10 04:49:00|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.5|1685|2
1765342160000|2025-12-10 04:49:20|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|0
1765342180000|2025-12-10 04:49:40|1686.8|1685.3|1687.3|1685.8|1687.4|1685.9|1686.8|1685.3|0
1765342200000|2025-12-10 04:50:00|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|2
1765342210000|2025-12-10 04:50:10|1686.6|1685.1|1686.3|1684.8|1686.6|1685.1|1686.3|1684.8|2
1765342220000|2025-12-10 04:50:20|1686.1|1684.6|1685.3|1683.8|1686.1|1684.6|1685.1|1683.6|7
1765342230000|2025-12-10 04:50:30|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|0
1765342240000|2025-12-10 04:50:40|1684.8|1683.3|1684.4|1682.9|1684.9|1683.4|1684.4|1682.9|4
1765342250000|2025-12-10 04:50:50|1684.5|1683|1684.4|1682.9|1684.7|1683.2|1684.4|1682.9|0
1765342260000|2025-12-10 04:51:00|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.5|1683|0
1765342270000|2025-12-10 04:51:10|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|0
1765342290000|2025-12-10 04:51:30|1684.7|1683.2|1684.4|1682.9|1684.9|1683.4|1684.4|1682.9|4
1765342300000|2025-12-10 04:51:40|||||||||1
1765342340000|2025-12-10 04:52:20|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765342350000|2025-12-10 04:52:30|1684.4|1682.9|1684.9|1683.4|1684.9|1683.4|1684.4|1682.9|1
1765342370000|2025-12-10 04:52:50|1684.8|1683.3|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1765342380000|2025-12-10 04:53:00|||||||||1
1765342390000|2025-12-10 04:53:10|||||||||1
1765342400000|2025-12-10 04:53:20|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1765342410000|2025-12-10 04:53:30|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1765342420000|2025-12-10 04:53:40|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1765342430000|2025-12-10 04:53:50|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|0
1765342440000|2025-12-10 04:54:00|1685|1683.5|1685.3|1683.8|1685.3|1683.8|1685|1683.5|3
1765342460000|2025-12-10 04:54:20|1685.6|1684.1|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|1
1765342470000|2025-12-10 04:54:30|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1765342480000|2025-12-10 04:54:40|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686|1684.5|2
1765342490000|2025-12-10 04:54:50|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.1|1684.6|1
1765342500000|2025-12-10 04:55:00|1686.1|1684.6|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1765342510000|2025-12-10 04:55:10|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|0
1765342520000|2025-12-10 04:55:20|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765342530000|2025-12-10 04:55:30|||||||||1
1765342550000|2025-12-10 04:55:50|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1765342560000|2025-12-10 04:56:00|1686.2|1684.7|1686.5|1685|1686.5|1685|1686.2|1684.7|0
1765342580000|2025-12-10 04:56:20|1686.4|1684.9|1687.7|1686.2|1687.7|1686.2|1686.4|1684.9|8
1765342610000|2025-12-10 04:56:50|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765342620000|2025-12-10 04:57:00|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1765342630000|2025-12-10 04:57:10|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.5|1686|0
1765342640000|2025-12-10 04:57:20|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1
1765342660000|2025-12-10 04:57:40|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765342680000|2025-12-10 04:58:00|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.5|1686|0
1765342690000|2025-12-10 04:58:10|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765342700000|2025-12-10 04:58:20|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1765342710000|2025-12-10 04:58:30|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|0
1765342740000|2025-12-10 04:59:00|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765342760000|2025-12-10 04:59:20|1687.7|1686.2|1687.4|1685.9|1687.7|1686.2|1687.4|1685.9|0
1765342790000|2025-12-10 04:59:50|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765342800000|2025-12-10 05:00:00|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765342810000|2025-12-10 05:00:10|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765342820000|2025-12-10 05:00:20|1687.2|1685.7|1687.4|1685.9|1687.5|1686|1687.2|1685.7|1
1765342830000|2025-12-10 05:00:30|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|2
1765342840000|2025-12-10 05:00:40|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|0
1765342890000|2025-12-10 05:01:30|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1765342900000|2025-12-10 05:01:40|1688.3|1686.8|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1765342920000|2025-12-10 05:02:00|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1765342930000|2025-12-10 05:02:10|1688|1686.5|1688.5|1687|1688.5|1687|1687.9|1686.4|12
1765342950000|2025-12-10 05:02:30|||||||||1
1765342960000|2025-12-10 05:02:40|1688.6|1687.1|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|1
1765342990000|2025-12-10 05:03:10|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.8|1687.3|1
1765343000000|2025-12-10 05:03:20|1688.9|1687.4|1688.4|1686.9|1688.9|1687.4|1688.4|1686.9|2
1765343010000|2025-12-10 05:03:30|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765343040000|2025-12-10 05:04:00|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|1
1765343050000|2025-12-10 05:04:10|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|1
1765343060000|2025-12-10 05:04:20|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1765343080000|2025-12-10 05:04:40|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|1
1765343100000|2025-12-10 05:05:00|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|6
1765343110000|2025-12-10 05:05:10|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|0
1765343120000|2025-12-10 05:05:20|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1
1765343130000|2025-12-10 05:05:30|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|1
1765343140000|2025-12-10 05:05:40|1688.4|1686.9|1688|1686.5|1688.4|1686.9|1688|1686.5|1
1765343160000|2025-12-10 05:06:00|1687.9|1686.4|1687.1|1685.6|1687.9|1686.4|1687.1|1685.6|1
1765343170000|2025-12-10 05:06:10|1687|1685.5|1687.3|1685.8|1687.4|1685.9|1687|1685.5|1
1765343180000|2025-12-10 05:06:20|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765343190000|2025-12-10 05:06:30|1687|1685.5|1687.8|1686.3|1687.8|1686.3|1687|1685.5|3
1765343200000|2025-12-10 05:06:40|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.7|1686.2|0
1765343210000|2025-12-10 05:06:50|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|2
1765343220000|2025-12-10 05:07:00|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1765343250000|2025-12-10 05:07:30|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1765343260000|2025-12-10 05:07:40|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1765343270000|2025-12-10 05:07:50|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|3
1765343280000|2025-12-10 05:08:00|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1765343290000|2025-12-10 05:08:10|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|2
1765343300000|2025-12-10 05:08:20|||||||||5
1765343310000|2025-12-10 05:08:30|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|3
1765343320000|2025-12-10 05:08:40|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|2
1765343330000|2025-12-10 05:08:50|1687.1|1685.6|1687.2|1685.7|1687.3|1685.8|1687.1|1685.6|2
1765343340000|2025-12-10 05:09:00|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|1
1765343350000|2025-12-10 05:09:10|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|2
1765343360000|2025-12-10 05:09:20|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|0
1765343370000|2025-12-10 05:09:30|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1765343380000|2025-12-10 05:09:40|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.3|1685.8|1
1765343390000|2025-12-10 05:09:50|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765343400000|2025-12-10 05:10:00|1687.5|1686|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765343410000|2025-12-10 05:10:10|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1765343420000|2025-12-10 05:10:20|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1765343430000|2025-12-10 05:10:30|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|1
1765343450000|2025-12-10 05:10:50|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765343460000|2025-12-10 05:11:00|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.2|1685.7|2
1765343470000|2025-12-10 05:11:10|1687.5|1686|1688.4|1686.9|1688.4|1686.9|1687.5|1686|6
1765343480000|2025-12-10 05:11:20|1688.3|1686.8|1688|1686.5|1688.3|1686.8|1688|1686.5|0
1765343490000|2025-12-10 05:11:30|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|6
1765343500000|2025-12-10 05:11:40|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1765343510000|2025-12-10 05:11:50|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1765343520000|2025-12-10 05:12:00|1687.9|1686.4|1687.7|1686.2|1687.9|1686.4|1687.4|1685.9|12
1765343530000|2025-12-10 05:12:10|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1765343540000|2025-12-10 05:12:20|1687.6|1686.1|1687.5|1686|1687.7|1686.2|1687.3|1685.8|4
1765343550000|2025-12-10 05:12:30|1687.6|1686.1|1687.2|1685.7|1687.6|1686.1|1687.2|1685.7|1
1765343560000|2025-12-10 05:12:40|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765343570000|2025-12-10 05:12:50|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765343610000|2025-12-10 05:13:30|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765343620000|2025-12-10 05:13:40|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.5|1685|6
1765343630000|2025-12-10 05:13:50|1686.8|1685.3|1687.2|1685.7|1687.2|1685.7|1686.8|1685.3|0
1765343640000|2025-12-10 05:14:00|1687.1|1685.6|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1765343650000|2025-12-10 05:14:10|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1765343660000|2025-12-10 05:14:20|1686.9|1685.4|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|2
1765343670000|2025-12-10 05:14:30|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765343680000|2025-12-10 05:14:40|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.5|1686|1
1765343690000|2025-12-10 05:14:50|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|1
1765343700000|2025-12-10 05:15:00|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765343710000|2025-12-10 05:15:10|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687.2|1685.7|0
1765343720000|2025-12-10 05:15:20|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1765343730000|2025-12-10 05:15:30|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765343740000|2025-12-10 05:15:40|1687.5|1686|1687.9|1686.4|1687.9|1686.4|1687.5|1686|0
1765343760000|2025-12-10 05:16:00|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|0
1765343770000|2025-12-10 05:16:10|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1765343780000|2025-12-10 05:16:20|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765343790000|2025-12-10 05:16:30|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765343800000|2025-12-10 05:16:40|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1765343810000|2025-12-10 05:16:50|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1765343820000|2025-12-10 05:17:00|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|1
1765343850000|2025-12-10 05:17:30|||||||||1
1765343860000|2025-12-10 05:17:40|1686.9|1685.4|1687.2|1685.7|1687.3|1685.8|1686.9|1685.4|2
1765343870000|2025-12-10 05:17:50|1687.1|1685.6|1686.9|1685.4|1687.2|1685.7|1686.9|1685.4|1
1765343880000|2025-12-10 05:18:00|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.9|1685.4|3
1765343890000|2025-12-10 05:18:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|2
1765343900000|2025-12-10 05:18:20|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765343910000|2025-12-10 05:18:30|1687.4|1685.9|1687.2|1685.7|1687.5|1686|1687.2|1685.7|1
1765343920000|2025-12-10 05:18:40|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|0
1765343940000|2025-12-10 05:19:00|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.9|1685.4|0
1765343950000|2025-12-10 05:19:10|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|3
1765343980000|2025-12-10 05:19:40|1686.9|1685.4|1686|1684.5|1686.9|1685.4|1686|1684.5|1
1765343990000|2025-12-10 05:19:50|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1765344000000|2025-12-10 05:20:00|1686.3|1684.8|1686.9|1685.4|1686.9|1685.4|1686.3|1684.8|1
1765344010000|2025-12-10 05:20:10|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|0
1765344030000|2025-12-10 05:20:30|1686.9|1685.4|1686.6|1685.1|1686.9|1685.4|1686.6|1685.1|0
1765344040000|2025-12-10 05:20:40|1686.5|1685|1687|1685.5|1687|1685.5|1686.5|1685|2
1765344050000|2025-12-10 05:20:50|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.7|1685.2|1
1765344060000|2025-12-10 05:21:00|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1765344070000|2025-12-10 05:21:10|||||||||1
1765344080000|2025-12-10 05:21:20|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|1
1765344090000|2025-12-10 05:21:30|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1765344100000|2025-12-10 05:21:40|1686.8|1685.3|1687.7|1686.2|1687.7|1686.2|1686.8|1685.3|3
1765344110000|2025-12-10 05:21:50|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765344120000|2025-12-10 05:22:00|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765344130000|2025-12-10 05:22:10|1687.9|1686.4|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|0
1765344140000|2025-12-10 05:22:20|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1765344150000|2025-12-10 05:22:30|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.5|1686|1
1765344160000|2025-12-10 05:22:40|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|0
1765344170000|2025-12-10 05:22:50|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|0
1765344180000|2025-12-10 05:23:00|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|3
1765344190000|2025-12-10 05:23:10|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1765344210000|2025-12-10 05:23:30|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1765344230000|2025-12-10 05:23:50|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765344240000|2025-12-10 05:24:00|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765344260000|2025-12-10 05:24:20|1687.4|1685.9|1688|1686.5|1688|1686.5|1687.4|1685.9|2
1765344270000|2025-12-10 05:24:30|1687.9|1686.4|1688.4|1686.9|1688.6|1687.1|1687.9|1686.4|4
1765344300000|2025-12-10 05:25:00|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1687.7|1686.2|5
1765344320000|2025-12-10 05:25:20|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|4
1765344340000|2025-12-10 05:25:40|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|1
1765344350000|2025-12-10 05:25:50|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|1
1765344370000|2025-12-10 05:26:10|1688.2|1686.7|1688.4|1686.9|1688.6|1687.1|1688.1|1686.6|7
1765344380000|2025-12-10 05:26:20|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765344390000|2025-12-10 05:26:30|1688.1|1686.6|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|4
1765344400000|2025-12-10 05:26:40|1688.3|1686.8|1688.8|1687.3|1688.9|1687.4|1688.3|1686.8|0
1765344410000|2025-12-10 05:26:50|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|0
1765344420000|2025-12-10 05:27:00|1688.8|1687.3|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|0
1765344430000|2025-12-10 05:27:10|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765344440000|2025-12-10 05:27:20|1688.8|1687.3|1689.1|1687.6|1689.1|1687.6|1688.8|1687.3|0
1765344470000|2025-12-10 05:27:50|1689.2|1687.7|1689.6|1688.1|1689.8|1688.3|1689.2|1687.7|3
1765344480000|2025-12-10 05:28:00|1689.8|1688.3|1690|1688.5|1690|1688.5|1689.8|1688.3|1
1765344490000|2025-12-10 05:28:10|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765344500000|2025-12-10 05:28:20|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|0
1765344510000|2025-12-10 05:28:30|1690|1688.5|1689.9|1688.4|1690.1|1688.6|1689.9|1688.4|0
1765344520000|2025-12-10 05:28:40|1689.8|1688.3|1689.6|1688.1|1689.9|1688.4|1689.4|1687.9|0
1765344530000|2025-12-10 05:28:50|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1765344540000|2025-12-10 05:29:00|1689.6|1688.1|1689.9|1688.4|1689.9|1688.4|1689.6|1688.1|1
1765344550000|2025-12-10 05:29:10|1690|1688.5|1690.2|1688.7|1690.2|1688.7|1690|1688.5|0
1765344560000|2025-12-10 05:29:20|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|1
1765344570000|2025-12-10 05:29:30|1691.3|1689.8|1691.3|1689.8|1691.3|1689.8|1691.3|1689.8|3
1765344580000|2025-12-10 05:29:40|1691.4|1689.9|1691.3|1689.8|1691.4|1689.9|1691.3|1689.8|0
1765344590000|2025-12-10 05:29:50|1691.9|1690.4|1692.1|1690.6|1692.1|1690.6|1691.7|1690.2|3
1765344600000|2025-12-10 05:30:00|1691.9|1690.4|1690.9|1689.4|1691.9|1690.4|1690.3|1688.8|11
1765344610000|2025-12-10 05:30:10|1691|1689.5|1691.4|1689.9|1691.5|1690|1691|1689.5|1
1765344620000|2025-12-10 05:30:20|1691.6|1690.1|1691.7|1690.2|1692.3|1690.8|1691.6|1690.1|6
1765344630000|2025-12-10 05:30:30|1691.8|1690.3|1692.2|1690.7|1692.2|1690.7|1691.8|1690.3|0
1765344640000|2025-12-10 05:30:40|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1691.9|1690.4|1
1765344650000|2025-12-10 05:30:50|1691.9|1690.4|1691.6|1690.1|1692.1|1690.6|1691.6|1690.1|3
1765344660000|2025-12-10 05:31:00|1691.7|1690.2|1691.4|1689.9|1691.7|1690.2|1691.4|1689.9|0
1765344670000|2025-12-10 05:31:10|1692|1690.5|1692.3|1690.8|1692.6|1691.1|1692|1690.5|8
1765344680000|2025-12-10 05:31:20|1692.4|1690.9|1692.2|1690.7|1692.6|1691.1|1692.2|1690.7|0
1765344690000|2025-12-10 05:31:30|1692.1|1690.6|1692.5|1691|1692.5|1691|1692.1|1690.6|0
1765344700000|2025-12-10 05:31:40|1692.6|1691.1|1692.3|1690.8|1692.7|1691.2|1692.2|1690.7|2
1765344710000|2025-12-10 05:31:50|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|0
1765344720000|2025-12-10 05:32:00|1692.6|1691.1|1692.5|1691|1692.6|1691.1|1692.2|1690.7|4
1765344730000|2025-12-10 05:32:10|1692.4|1690.9|1692.8|1691.3|1692.8|1691.3|1692.4|1690.9|3
1765344740000|2025-12-10 05:32:20|1692.7|1691.2|1692.9|1691.4|1693|1691.5|1692.7|1691.2|3
1765344750000|2025-12-10 05:32:30|1693|1691.5|1692.9|1691.4|1693.1|1691.6|1692.8|1691.3|0
1765344760000|2025-12-10 05:32:40|1692.8|1691.3|1692.9|1691.4|1692.9|1691.4|1692.5|1691|2
1765344770000|2025-12-10 05:32:50|1692.8|1691.3|1692.7|1691.2|1692.9|1691.4|1692.6|1691.1|0
1765344780000|2025-12-10 05:33:00|1692.8|1691.3|1692.8|1691.3|1692.9|1691.4|1692.6|1691.1|0
1765344790000|2025-12-10 05:33:10|1692.9|1691.4|1691.9|1690.4|1692.9|1691.4|1691.8|1690.3|3
1765344800000|2025-12-10 05:33:20|1691.8|1690.3|1691.2|1689.7|1691.8|1690.3|1691.1|1689.6|3
1765344810000|2025-12-10 05:33:30|1691|1689.5|1691.1|1689.6|1691.3|1689.8|1691|1689.5|1
1765344820000|2025-12-10 05:33:40|1691.2|1689.7|1691|1689.5|1691.2|1689.7|1691|1689.5|0
1765344830000|2025-12-10 05:33:50|1691.1|1689.6|1691.3|1689.8|1691.3|1689.8|1691.1|1689.6|0
1765344840000|2025-12-10 05:34:00|1691.2|1689.7|1691.5|1690|1691.7|1690.2|1691.1|1689.6|2
1765344850000|2025-12-10 05:34:10|1691.4|1689.9|1691.3|1689.8|1691.4|1689.9|1691.2|1689.7|0
1765344860000|2025-12-10 05:34:20|1691.4|1689.9|1692.1|1690.6|1692.1|1690.6|1691.4|1689.9|1
1765344870000|2025-12-10 05:34:30|1692|1690.5|1692.3|1690.8|1692.3|1690.8|1692|1690.5|1
1765344880000|2025-12-10 05:34:40|1692.4|1690.9|1692.6|1691.1|1692.6|1691.1|1692.3|1690.8|0
1765344890000|2025-12-10 05:34:50|1692.7|1691.2|1692.3|1690.8|1692.7|1691.2|1692.3|1690.8|0
1765344900000|2025-12-10 05:35:00|1692.4|1690.9|1692.7|1691.2|1692.7|1691.2|1692.3|1690.8|1
1765344910000|2025-12-10 05:35:10|1692.8|1691.3|1692.9|1691.4|1692.9|1691.4|1692.7|1691.2|0
1765344920000|2025-12-10 05:35:20|1693|1691.5|1692.6|1691.1|1693.6|1692.1|1692.4|1690.9|5
1765344930000|2025-12-10 05:35:30|1692.5|1691|1692.5|1691|1692.6|1691.1|1692.5|1691|0
1765344940000|2025-12-10 05:35:40|1692.4|1690.9|1693.5|1692|1693.5|1692|1692.4|1690.9|11
1765344950000|2025-12-10 05:35:50|1693.3|1691.8|1693.3|1691.8|1693.5|1692|1693.2|1691.7|1
1765344960000|2025-12-10 05:36:00|1693.2|1691.7|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1765344970000|2025-12-10 05:36:10|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.1|1691.6|0
1765344980000|2025-12-10 05:36:20|1693.1|1691.6|1693.1|1691.6|1693.2|1691.7|1693.1|1691.6|1
1765344990000|2025-12-10 05:36:30|1693|1691.5|1692.7|1691.2|1693|1691.5|1692.7|1691.2|1
1765345000000|2025-12-10 05:36:40|1692.8|1691.3|1692.9|1691.4|1693.1|1691.6|1692.8|1691.3|1
1765345010000|2025-12-10 05:36:50|1692.8|1691.3|1692.8|1691.3|1692.9|1691.4|1692.8|1691.3|0
1765345020000|2025-12-10 05:37:00|1692.9|1691.4|1693.4|1691.9|1693.4|1691.9|1692.9|1691.4|1
1765345030000|2025-12-10 05:37:10|1693.3|1691.8|1693.8|1692.3|1693.9|1692.4|1693.3|1691.8|1
1765345040000|2025-12-10 05:37:20|1693.7|1692.2|1693.7|1692.2|1694.2|1692.7|1693.7|1692.2|0
1765345050000|2025-12-10 05:37:30|1693.6|1692.1|1693.7|1692.2|1693.8|1692.3|1693.6|1692.1|0
1765345060000|2025-12-10 05:37:40|1693.6|1692.1|1693.7|1692.2|1693.7|1692.2|1693.5|1692|0
1765345070000|2025-12-10 05:37:50|1693.6|1692.1|1693.5|1692|1693.7|1692.2|1693.5|1692|0
1765345080000|2025-12-10 05:38:00|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|1693.4|1691.9|0
1765345090000|2025-12-10 05:38:10|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.4|1691.9|2
1765345100000|2025-12-10 05:38:20|1693.5|1692|1694|1692.5|1694|1692.5|1693.5|1692|2
1765345110000|2025-12-10 05:38:30|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.7|1692.2|6
1765345120000|2025-12-10 05:38:40|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.2|1692.7|2
1765345130000|2025-12-10 05:38:50|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.4|1692.9|1
1765345140000|2025-12-10 05:39:00|1694.5|1693|1693.4|1691.9|1694.6|1693.1|1693.4|1691.9|4
1765345150000|2025-12-10 05:39:10|1693.5|1692|1693.3|1691.8|1693.5|1692|1693.3|1691.8|0
1765345160000|2025-12-10 05:39:20|1693.1|1691.6|1692.8|1691.3|1693.1|1691.6|1692.8|1691.3|2
1765345170000|2025-12-10 05:39:30|1692.9|1691.4|1693.3|1691.8|1693.4|1691.9|1692.8|1691.3|1
1765345180000|2025-12-10 05:39:40|1693.2|1691.7|1693.6|1692.1|1693.7|1692.2|1693.1|1691.6|2
1765345190000|2025-12-10 05:39:50|1693.5|1692|1693.4|1691.9|1693.6|1692.1|1693.4|1691.9|0
1765345200000|2025-12-10 05:40:00|1693.5|1692|1693.3|1691.8|1693.5|1692|1693.3|1691.8|0
1765345210000|2025-12-10 05:40:10|1693.2|1691.7|1693.3|1691.8|1693.3|1691.8|1693.2|1691.7|0
1765345220000|2025-12-10 05:40:20|1693.1|1691.6|1692.9|1691.4|1693.1|1691.6|1692.9|1691.4|1
1765345230000|2025-12-10 05:40:30|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.9|1691.4|0
1765345240000|2025-12-10 05:40:40|1693|1691.5|1693.1|1691.6|1693.3|1691.8|1693|1691.5|1
1765345250000|2025-12-10 05:40:50|1693.2|1691.7|1693.2|1691.7|1693.3|1691.8|1693.1|1691.6|0
1765345260000|2025-12-10 05:41:00|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1765345270000|2025-12-10 05:41:10|1693.1|1691.6|1692.9|1691.4|1693.2|1691.7|1692.9|1691.4|1
1765345280000|2025-12-10 05:41:20|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.9|1691.4|0
1765345290000|2025-12-10 05:41:30|1693|1691.5|1692.7|1691.2|1693|1691.5|1692.7|1691.2|0
1765345300000|2025-12-10 05:41:40|1692.8|1691.3|1692.8|1691.3|1693.3|1691.8|1692.8|1691.3|2
1765345310000|2025-12-10 05:41:50|1692.9|1691.4|1693|1691.5|1693.1|1691.6|1692.9|1691.4|0
1765345320000|2025-12-10 05:42:00|1693.3|1691.8|1693.5|1692|1693.5|1692|1693.3|1691.8|0
1765345330000|2025-12-10 05:42:10|1693.4|1691.9|1693.3|1691.8|1693.4|1691.9|1693.2|1691.7|0
1765345340000|2025-12-10 05:42:20|1693.5|1692|1693.8|1692.3|1693.9|1692.4|1693.5|1692|0
1765345350000|2025-12-10 05:42:30|1693.9|1692.4|1693.7|1692.2|1694|1692.5|1693.7|1692.2|2
1765345360000|2025-12-10 05:42:40|1693.8|1692.3|1693.5|1692|1693.9|1692.4|1693.5|1692|2
1765345370000|2025-12-10 05:42:50|1693.4|1691.9|1693.2|1691.7|1693.5|1692|1693|1691.5|0
1765345380000|2025-12-10 05:43:00|1693.3|1691.8|1693.3|1691.8|1693.4|1691.9|1693.2|1691.7|0
1765345390000|2025-12-10 05:43:10|1693.4|1691.9|1693.2|1691.7|1693.4|1691.9|1693.2|1691.7|0
1765345400000|2025-12-10 05:43:20|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|1
1765345410000|2025-12-10 05:43:30|1693.1|1691.6|1693.1|1691.6|1693.2|1691.7|1693.1|1691.6|0
1765345420000|2025-12-10 05:43:40|1693.2|1691.7|1693.1|1691.6|1693.2|1691.7|1693|1691.5|0
1765345430000|2025-12-10 05:43:50|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.9|1691.4|0
1765345440000|2025-12-10 05:44:00|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1693|1691.5|0
1765345450000|2025-12-10 05:44:10|1692.7|1691.2|1693.1|1691.6|1693.1|1691.6|1692.7|1691.2|1
1765345460000|2025-12-10 05:44:20|1693.2|1691.7|1693.2|1691.7|1693.3|1691.8|1693.2|1691.7|0
1765345470000|2025-12-10 05:44:30|1693.3|1691.8|1693.5|1692|1693.5|1692|1693.3|1691.8|0
1765345480000|2025-12-10 05:44:40|1693.4|1691.9|1693.2|1691.7|1693.4|1691.9|1693.1|1691.6|0
1765345490000|2025-12-10 05:44:50|1693.3|1691.8|1693.5|1692|1693.5|1692|1693.3|1691.8|0
1765345500000|2025-12-10 05:45:00|1693.7|1692.2|1693.6|1692.1|1693.8|1692.3|1693.6|1692.1|0
1765345510000|2025-12-10 05:45:10|1693.7|1692.2|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|0
1765345520000|2025-12-10 05:45:20|1693.6|1692.1|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|0
1765345530000|2025-12-10 05:45:30|1693.8|1692.3|1693.6|1692.1|1693.9|1692.4|1693.6|1692.1|2
1765345540000|2025-12-10 05:45:40|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|0
1765345550000|2025-12-10 05:45:50|1693.6|1692.1|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|0
1765345560000|2025-12-10 05:46:00|1693.6|1692.1|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|0
1765345580000|2025-12-10 05:46:20|1693.6|1692.1|1693.5|1692|1693.7|1692.2|1693.4|1691.9|2
1765345590000|2025-12-10 05:46:30|1693.4|1691.9|1693.6|1692.1|1693.6|1692.1|1693.4|1691.9|0
1765345600000|2025-12-10 05:46:40|1693.9|1692.4|1694|1692.5|1694|1692.5|1693.9|1692.4|1
1765345610000|2025-12-10 05:46:50|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1
1765345620000|2025-12-10 05:47:00|1694.2|1692.7|1694.3|1692.8|1694.3|1692.8|1694.2|1692.7|0
1765345630000|2025-12-10 05:47:10|1694.2|1692.7|1692.8|1691.3|1694.3|1692.8|1692.8|1691.3|2
1765345640000|2025-12-10 05:47:20|1692.9|1691.4|1692.9|1691.4|1693|1691.5|1692.9|1691.4|0
1765345650000|2025-12-10 05:47:30|1693|1691.5|1693.3|1691.8|1693.3|1691.8|1693|1691.5|1
1765345660000|2025-12-10 05:47:40|1693.2|1691.7|1693.7|1692.2|1693.7|1692.2|1693.2|1691.7|0
1765345670000|2025-12-10 05:47:50|1693.9|1692.4|1693.6|1692.1|1694|1692.5|1693.5|1692|0
1765345680000|2025-12-10 05:48:00|1693.5|1692|1693.7|1692.2|1693.7|1692.2|1693.5|1692|0
1765345690000|2025-12-10 05:48:10|1693.8|1692.3|1693.5|1692|1693.9|1692.4|1693.5|1692|0
1765345700000|2025-12-10 05:48:20|1693.3|1691.8|1693.2|1691.7|1693.3|1691.8|1693.1|1691.6|1
1765345710000|2025-12-10 05:48:30|1692.9|1691.4|1692.8|1691.3|1693|1691.5|1692.8|1691.3|2
1765345720000|2025-12-10 05:48:40|1692.6|1691.1|1692.9|1691.4|1692.9|1691.4|1692.5|1691|0
1765345730000|2025-12-10 05:48:50|1692.7|1691.2|1692.1|1690.6|1692.7|1691.2|1692|1690.5|3
1765345740000|2025-12-10 05:49:00|1692|1690.5|1692|1690.5|1692.1|1690.6|1692|1690.5|0
1765345750000|2025-12-10 05:49:10|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1691.9|1690.4|0
1765345760000|2025-12-10 05:49:20|1691.9|1690.4|1691.5|1690|1691.9|1690.4|1691.4|1689.9|2
1765345770000|2025-12-10 05:49:30|1691.6|1690.1|1691.7|1690.2|1691.7|1690.2|1691.5|1690|0
1765345780000|2025-12-10 05:49:40|1691.6|1690.1|1691.5|1690|1691.7|1690.2|1691.4|1689.9|3
1765345790000|2025-12-10 05:49:50|1691.4|1689.9|1691.5|1690|1691.7|1690.2|1691.4|1689.9|1
1765345800000|2025-12-10 05:50:00|1691.6|1690.1|1691.6|1690.1|1691.7|1690.2|1691.6|1690.1|0
1765345810000|2025-12-10 05:50:10|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|0
1765345820000|2025-12-10 05:50:20|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.4|1689.9|1
1765345830000|2025-12-10 05:50:30|1691.3|1689.8|1691.3|1689.8|1691.4|1689.9|1691.1|1689.6|1
1765345840000|2025-12-10 05:50:40|1691.4|1689.9|1692|1690.5|1692|1690.5|1691.3|1689.8|0
1765345850000|2025-12-10 05:50:50|1691.9|1690.4|1692.2|1690.7|1692.2|1690.7|1691.8|1690.3|0
1765345860000|2025-12-10 05:51:00|1692.1|1690.6|1691.8|1690.3|1692.1|1690.6|1691.8|1690.3|1
1765345870000|2025-12-10 05:51:10|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|0
1765345880000|2025-12-10 05:51:20|1691.6|1690.1|1691.7|1690.2|1691.7|1690.2|1691.6|1690.1|0
1765345890000|2025-12-10 05:51:30|1691.8|1690.3|1691.6|1690.1|1692|1690.5|1691.6|1690.1|0
1765345900000|2025-12-10 05:51:40|1691.7|1690.2|1691.6|1690.1|1691.7|1690.2|1691.6|1690.1|0
1765345910000|2025-12-10 05:51:50|1691.4|1689.9|1691.7|1690.2|1691.7|1690.2|1691.3|1689.8|0
1765345920000|2025-12-10 05:52:00|1691.6|1690.1|1691.2|1689.7|1691.6|1690.1|1691.2|1689.7|0
1765345930000|2025-12-10 05:52:10|1691.3|1689.8|1691.5|1690|1691.5|1690|1691.2|1689.7|0
1765345940000|2025-12-10 05:52:20|1691.4|1689.9|1691.4|1689.9|1691.5|1690|1691.3|1689.8|0
1765345950000|2025-12-10 05:52:30|1691.5|1690|1691.7|1690.2|1691.7|1690.2|1691.5|1690|0
1765345970000|2025-12-10 05:52:50|1691.6|1690.1|1691.6|1690.1|1691.6|1690.1|1691.5|1690|0
1765345980000|2025-12-10 05:53:00|1692.1|1690.6|1691.6|1690.1|1692.1|1690.6|1691.5|1690|4
1765345990000|2025-12-10 05:53:10|1691.5|1690|1691.7|1690.2|1691.7|1690.2|1691.5|1690|0
1765346000000|2025-12-10 05:53:20|1691.9|1690.4|1692.1|1690.6|1692.2|1690.7|1691.9|1690.4|1
1765346010000|2025-12-10 05:53:30|1692.2|1690.7|1691.9|1690.4|1692.2|1690.7|1691.8|1690.3|0
1765346020000|2025-12-10 05:53:40|1691.8|1690.3|1691.9|1690.4|1692|1690.5|1691.8|1690.3|0
1765346030000|2025-12-10 05:53:50|1692|1690.5|1692|1690.5|1692|1690.5|1691.9|1690.4|0
1765346040000|2025-12-10 05:54:00|1692.1|1690.6|1691.8|1690.3|1692.1|1690.6|1691.8|1690.3|0
1765346050000|2025-12-10 05:54:10|1691.9|1690.4|1691.9|1690.4|1692|1690.5|1691.9|1690.4|0
1765346060000|2025-12-10 05:54:20|1691.8|1690.3|1691|1689.5|1691.8|1690.3|1691|1689.5|1
1765346070000|2025-12-10 05:54:30|1690.9|1689.4|1690.5|1689|1690.9|1689.4|1690.5|1689|1
1765346080000|2025-12-10 05:54:40|1690.6|1689.1|1690.8|1689.3|1690.8|1689.3|1690.5|1689|0
1765346090000|2025-12-10 05:54:50|1690.7|1689.2|1690.9|1689.4|1691|1689.5|1690.7|1689.2|0
1765346100000|2025-12-10 05:55:00|1691|1689.5|1690.8|1689.3|1691|1689.5|1690.8|1689.3|0
1765346110000|2025-12-10 05:55:10|1690.9|1689.4|1691.2|1689.7|1691.2|1689.7|1690.9|1689.4|2
1765346120000|2025-12-10 05:55:20|1691.3|1689.8|1691|1689.5|1691.3|1689.8|1691|1689.5|0
1765346130000|2025-12-10 05:55:30|1691.1|1689.6|1691|1689.5|1691.1|1689.6|1691|1689.5|0
1765346140000|2025-12-10 05:55:40|1691.3|1689.8|1691.5|1690|1691.7|1690.2|1691.3|1689.8|2
1765346150000|2025-12-10 05:55:50|1691.6|1690.1|1691.4|1689.9|1691.7|1690.2|1691.4|1689.9|0
1765346160000|2025-12-10 05:56:00|1691.5|1690|1691.8|1690.3|1691.9|1690.4|1691.5|1690|0
1765346170000|2025-12-10 05:56:10|1691.9|1690.4|1691.7|1690.2|1692|1690.5|1691.7|1690.2|0
1765346180000|2025-12-10 05:56:20|1691.6|1690.1|1691.4|1689.9|1691.6|1690.1|1691.4|1689.9|1
1765346190000|2025-12-10 05:56:30|1691.5|1690|1691.7|1690.2|1691.7|1690.2|1691.4|1689.9|0
1765346200000|2025-12-10 05:56:40|1691.8|1690.3|1691.6|1690.1|1691.8|1690.3|1691.6|1690.1|0
1765346210000|2025-12-10 05:56:50|1691.7|1690.2|1691.9|1690.4|1692|1690.5|1691.4|1689.9|4
1765346220000|2025-12-10 05:57:00|1692|1690.5|1692.1|1690.6|1692.1|1690.6|1692|1690.5|0
1765346230000|2025-12-10 05:57:10|1692.2|1690.7|1691.8|1690.3|1692.3|1690.8|1691.7|1690.2|0
1765346240000|2025-12-10 05:57:20|1691.6|1690.1|1691.1|1689.6|1691.6|1690.1|1691.1|1689.6|1
1765346250000|2025-12-10 05:57:30|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|0
1765346260000|2025-12-10 05:57:40|1691.1|1689.6|1691.5|1690|1691.5|1690|1691.1|1689.6|2
1765346270000|2025-12-10 05:57:50|1691.6|1690.1|1691.6|1690.1|1691.6|1690.1|1691.6|1690.1|0
1765346280000|2025-12-10 05:58:00|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.7|1690.2|0
1765346290000|2025-12-10 05:58:10|1691.7|1690.2|1691.8|1690.3|1691.8|1690.3|1691.7|1690.2|0
1765346300000|2025-12-10 05:58:20|1691.7|1690.2|1691.6|1690.1|1691.7|1690.2|1691.6|1690.1|0
1765346310000|2025-12-10 05:58:30|1691.2|1689.7|1691.1|1689.6|1691.3|1689.8|1691.1|1689.6|2
1765346320000|2025-12-10 05:58:40|1691|1689.5|1691|1689.5|1691.1|1689.6|1690.9|1689.4|0
1765346330000|2025-12-10 05:58:50|1690.8|1689.3|1691.3|1689.8|1691.3|1689.8|1690.7|1689.2|1
1765346340000|2025-12-10 05:59:00|1691.1|1689.6|1691.6|1690.1|1691.6|1690.1|1691.1|1689.6|1
1765346350000|2025-12-10 05:59:10|1691.5|1690|1690.8|1689.3|1691.6|1690.1|1690.8|1689.3|1
1765346360000|2025-12-10 05:59:20|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.8|1689.3|0
1765346370000|2025-12-10 05:59:30|1690.9|1689.4|1691.1|1689.6|1691.3|1689.8|1690.9|1689.4|1
1765346380000|2025-12-10 05:59:40|1691.2|1689.7|1691.5|1690|1691.5|1690|1691.1|1689.6|0
1765346390000|2025-12-10 05:59:50|1691.6|1690.1|1691.9|1690.4|1692|1690.5|1691.6|1690.1|0
1765346400000|2025-12-10 06:00:00|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.5|1690|0
1765346410000|2025-12-10 06:00:10|1691.7|1690.2|1691.5|1690|1691.7|1690.2|1691.5|1690|0
1765346420000|2025-12-10 06:00:20|1691.4|1689.9|1691.5|1690|1691.6|1690.1|1691.4|1689.9|1
1765346430000|2025-12-10 06:00:30|1691.6|1690.1|1692|1690.5|1692|1690.5|1691.5|1690|5
1765346440000|2025-12-10 06:00:40|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1691.9|1690.4|1
1765346450000|2025-12-10 06:00:50|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|0
1765346460000|2025-12-10 06:01:00|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|1
1765346470000|2025-12-10 06:01:10|1692.3|1690.8|1692.7|1691.2|1692.7|1691.2|1692.2|1690.7|1
1765346480000|2025-12-10 06:01:20|1692.6|1691.1|1692.2|1690.7|1692.6|1691.1|1692.2|1690.7|1
1765346490000|2025-12-10 06:01:30|1692.3|1690.8|1692|1690.5|1692.3|1690.8|1692|1690.5|1
1765346500000|2025-12-10 06:01:40|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.9|1690.4|2
1765346510000|2025-12-10 06:01:50|1691.9|1690.4|1692.6|1691.1|1692.7|1691.2|1691.9|1690.4|2
1765346520000|2025-12-10 06:02:00|1692.7|1691.2|1692.8|1691.3|1693.1|1691.6|1692.7|1691.2|0
1765346530000|2025-12-10 06:02:10|1692.7|1691.2|1692.6|1691.1|1692.7|1691.2|1692.5|1691|0
1765346540000|2025-12-10 06:02:20|1692.5|1691|1692.7|1691.2|1692.8|1691.3|1692.5|1691|0
1765346550000|2025-12-10 06:02:30|1692.8|1691.3|1692.6|1691.1|1692.8|1691.3|1692.6|1691.1|0
1765346560000|2025-12-10 06:02:40|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|0
1765346570000|2025-12-10 06:02:50|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1765346580000|2025-12-10 06:03:00|1692.7|1691.2|1692|1690.5|1692.7|1691.2|1692|1690.5|1
1765346590000|2025-12-10 06:03:10|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.9|1690.4|0
1765346600000|2025-12-10 06:03:20|1692.1|1690.6|1692.3|1690.8|1692.5|1691|1692.1|1690.6|1
1765346610000|2025-12-10 06:03:30|1692.4|1690.9|1692.4|1690.9|1692.5|1691|1692.3|1690.8|0
1765346620000|2025-12-10 06:03:40|1692.5|1691|1692.4|1690.9|1692.5|1691|1692.4|1690.9|0
1765346630000|2025-12-10 06:03:50|1692.5|1691|1692.3|1690.8|1692.5|1691|1692.1|1690.6|3
1765346640000|2025-12-10 06:04:00|1692.4|1690.9|1692.1|1690.6|1692.4|1690.9|1691.9|1690.4|1
1765346650000|2025-12-10 06:04:10|1692|1690.5|1692.2|1690.7|1692.3|1690.8|1692|1690.5|0
1765346660000|2025-12-10 06:04:20|1692.3|1690.8|1692.2|1690.7|1692.4|1690.9|1692.2|1690.7|0
1765346670000|2025-12-10 06:04:30|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|0
1765346680000|2025-12-10 06:04:40|1692.2|1690.7|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|0
1765346690000|2025-12-10 06:04:50|1692|1690.5|1692|1690.5|1692|1690.5|1691.9|1690.4|0
1765346700000|2025-12-10 06:05:00|1692.1|1690.6|1693.2|1691.7|1693.2|1691.7|1692.1|1690.6|2
1765346710000|2025-12-10 06:05:10|1693.4|1691.9|1693.6|1692.1|1693.7|1692.2|1693.3|1691.8|5
1765346720000|2025-12-10 06:05:20|1693.5|1692|1693.5|1692|1693.6|1692.1|1693.5|1692|4
1765346730000|2025-12-10 06:05:30|1693.3|1691.8|1693.4|1691.9|1693.5|1692|1693.2|1691.7|0
1765346740000|2025-12-10 06:05:40|1693.3|1691.8|1693.3|1691.8|1693.3|1691.8|1693.2|1691.7|0
1765346750000|2025-12-10 06:05:50|1693.4|1691.9|1693.6|1692.1|1693.6|1692.1|1693.3|1691.8|0
1765346760000|2025-12-10 06:06:00|1694|1692.5|1694.5|1693|1694.9|1693.4|1694|1692.5|20
1765346770000|2025-12-10 06:06:10|1694.2|1692.7|1693.7|1692.2|1694.2|1692.7|1693.5|1692|1
1765346780000|2025-12-10 06:06:20|1693.6|1692.1|1693.7|1692.2|1693.8|1692.3|1693.6|1692.1|0
1765346790000|2025-12-10 06:06:30|1693.8|1692.3|1694.3|1692.8|1694.3|1692.8|1693.7|1692.2|2
1765346800000|2025-12-10 06:06:40|||||||||1
1765346810000|2025-12-10 06:06:50|1694.5|1693|1694.7|1693.2|1694.7|1693.2|1694.5|1693|0
1765346820000|2025-12-10 06:07:00|1694.6|1693.1|1694.2|1692.7|1694.6|1693.1|1694.2|1692.7|3
1765346830000|2025-12-10 06:07:10|1694.1|1692.6|1693.6|1692.1|1694.1|1692.6|1693.6|1692.1|2
1765346840000|2025-12-10 06:07:20|1693.7|1692.2|1693.5|1692|1693.7|1692.2|1693.5|1692|0
1765346850000|2025-12-10 06:07:30|1693.6|1692.1|1694.1|1692.6|1694.1|1692.6|1693.6|1692.1|3
1765346860000|2025-12-10 06:07:40|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|0
1765346870000|2025-12-10 06:07:50|1693.7|1692.2|1694.1|1692.6|1694.2|1692.7|1693.7|1692.2|2
1765346880000|2025-12-10 06:08:00|1694.2|1692.7|1694.3|1692.8|1694.4|1692.9|1694.1|1692.6|3
1765346890000|2025-12-10 06:08:10|1694.4|1692.9|1694.3|1692.8|1694.5|1693|1694.1|1692.6|0
1765346900000|2025-12-10 06:08:20|1694.4|1692.9|1694.4|1692.9|1694.5|1693|1694.4|1692.9|0
1765346910000|2025-12-10 06:08:30|1694.3|1692.8|1694.3|1692.8|1694.4|1692.9|1694.2|1692.7|0
1765346920000|2025-12-10 06:08:40|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.1|1692.6|0
1765346930000|2025-12-10 06:08:50|1694.3|1692.8|1694.2|1692.7|1694.5|1693|1694.2|1692.7|1
1765346940000|2025-12-10 06:09:00|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1693.9|1692.4|1
1765346950000|2025-12-10 06:09:10|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|0
1765346960000|2025-12-10 06:09:20|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1693.2|1691.7|8
1765346970000|2025-12-10 06:09:30|1694.1|1692.6|1693.5|1692|1694.1|1692.6|1693.5|1692|5
1765346980000|2025-12-10 06:09:40|1693.8|1692.3|1693.9|1692.4|1693.9|1692.4|1693.5|1692|8
1765346990000|2025-12-10 06:09:50|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|0
1765347000000|2025-12-10 06:10:00|1694.1|1692.6|1693.4|1691.9|1694.5|1693|1693.3|1691.8|20
1765347010000|2025-12-10 06:10:10|1693.3|1691.8|1693.3|1691.8|1693.6|1692.1|1693.2|1691.7|2
1765347020000|2025-12-10 06:10:20|1693.4|1691.9|1693.5|1692|1693.5|1692|1693.4|1691.9|0
1765347030000|2025-12-10 06:10:30|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1693|1691.5|1
1765347040000|2025-12-10 06:10:40|1693.2|1691.7|1692.8|1691.3|1693.2|1691.7|1692.8|1691.3|0
1765347050000|2025-12-10 06:10:50|1692.9|1691.4|1692.5|1691|1692.9|1691.4|1692.5|1691|5
1765347060000|2025-12-10 06:11:00|1692.8|1691.3|1693.4|1691.9|1693.4|1691.9|1692.7|1691.2|8
1765347070000|2025-12-10 06:11:10|1693.5|1692|1693.6|1692.1|1693.6|1692.1|1693.5|1692|15
1765347080000|2025-12-10 06:11:20|1693.4|1691.9|1692.9|1691.4|1693.4|1691.9|1692.9|1691.4|4
1765347090000|2025-12-10 06:11:30|1693|1691.5|1693.3|1691.8|1693.3|1691.8|1692.9|1691.4|1
1765347100000|2025-12-10 06:11:40|1693.1|1691.6|1692.6|1691.1|1693.1|1691.6|1692.3|1690.8|7
1765347110000|2025-12-10 06:11:50|1692.5|1691|1692.5|1691|1692.6|1691.1|1692.5|1691|0
1765347120000|2025-12-10 06:12:00|1692.6|1691.1|1693.4|1691.9|1693.4|1691.9|1692.6|1691.1|7
1765347130000|2025-12-10 06:12:10|1693.3|1691.8|1692.7|1691.2|1693.3|1691.8|1692.7|1691.2|2
1765347140000|2025-12-10 06:12:20|1693.6|1692.1|1692.4|1690.9|1693.6|1692.1|1692.4|1690.9|10
1765347150000|2025-12-10 06:12:30|1692.5|1691|1692.7|1691.2|1692.8|1691.3|1692.5|1691|0
1765347160000|2025-12-10 06:12:40|1693|1691.5|1693.3|1691.8|1693.4|1691.9|1693|1691.5|7
1765347170000|2025-12-10 06:12:50|1693.5|1692|1693.5|1692|1693.5|1692|1693.5|1692|0
1765347180000|2025-12-10 06:13:00|1693.4|1691.9|1693.2|1691.7|1693.4|1691.9|1693.1|1691.6|3
1765347190000|2025-12-10 06:13:10|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1693.1|1691.6|1
1765347200000|2025-12-10 06:13:20|1692.9|1691.4|1692.7|1691.2|1692.9|1691.4|1692.6|1691.1|2
1765347210000|2025-12-10 06:13:30|1692.6|1691.1|1693.1|1691.6|1693.1|1691.6|1692.6|1691.1|1
1765347220000|2025-12-10 06:13:40|1693|1691.5|1692.7|1691.2|1693|1691.5|1692.7|1691.2|0
1765347230000|2025-12-10 06:13:50|1692.6|1691.1|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|0
1765347240000|2025-12-10 06:14:00|1692.9|1691.4|1693.7|1692.2|1693.7|1692.2|1692.9|1691.4|7
1765347250000|2025-12-10 06:14:10|1693.6|1692.1|1693.2|1691.7|1693.6|1692.1|1693.2|1691.7|0
1765347260000|2025-12-10 06:14:20|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1693.1|1691.6|0
1765347270000|2025-12-10 06:14:30|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1693|1691.5|2
1765347280000|2025-12-10 06:14:40|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1693|1691.5|0
1765347290000|2025-12-10 06:14:50|1693|1691.5|1693.1|1691.6|1693.1|1691.6|1693|1691.5|1
1765347300000|2025-12-10 06:15:00|1693.3|1691.8|1693.4|1691.9|1693.4|1691.9|1693.1|1691.6|5
1765347310000|2025-12-10 06:15:10|1693.3|1691.8|1693.4|1691.9|1693.4|1691.9|1693.3|1691.8|0
1765347320000|2025-12-10 06:15:20|1693.3|1691.8|1693.8|1692.3|1693.9|1692.4|1693.3|1691.8|3
1765347330000|2025-12-10 06:15:30|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|0
1765347340000|2025-12-10 06:15:40|1693.6|1692.1|1694|1692.5|1694.2|1692.7|1693.3|1691.8|3
1765347350000|2025-12-10 06:15:50|1693.9|1692.4|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|1
1765347370000|2025-12-10 06:16:10|1693.6|1692.1|1693|1691.5|1693.6|1692.1|1693|1691.5|2
1765347380000|2025-12-10 06:16:20|1692.9|1691.4|1691.8|1690.3|1693|1691.5|1691.8|1690.3|2
1765347390000|2025-12-10 06:16:30|1691.6|1690.1|1691.7|1690.2|1691.9|1690.4|1691.6|1690.1|2
1765347400000|2025-12-10 06:16:40|1691.9|1690.4|1691.9|1690.4|1691.9|1690.4|1691.7|1690.2|1
1765347410000|2025-12-10 06:16:50|1692|1690.5|1692.3|1690.8|1692.4|1690.9|1691.9|1690.4|1
1765347420000|2025-12-10 06:17:00|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|0
1765347430000|2025-12-10 06:17:10|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|0
1765347440000|2025-12-10 06:17:20|1692|1690.5|1691.8|1690.3|1692|1690.5|1691.8|1690.3|0
1765347450000|2025-12-10 06:17:30|1691.9|1690.4|1691.8|1690.3|1691.9|1690.4|1691.3|1689.8|5
1765347460000|2025-12-10 06:17:40|1691.7|1690.2|1692.2|1690.7|1692.2|1690.7|1691.7|1690.2|0
1765347470000|2025-12-10 06:17:50|1692.3|1690.8|1691.8|1690.3|1692.3|1690.8|1691.7|1690.2|0
1765347480000|2025-12-10 06:18:00|1691.9|1690.4|1692.4|1690.9|1692.5|1691|1691.9|1690.4|1
1765347490000|2025-12-10 06:18:10|1692.5|1691|1693.4|1691.9|1693.6|1692.1|1692.5|1691|3
1765347500000|2025-12-10 06:18:20|1693.3|1691.8|1693|1691.5|1693.5|1692|1692.9|1691.4|0
1765347510000|2025-12-10 06:18:30|1692.9|1691.4|1692.9|1691.4|1693|1691.5|1692.8|1691.3|0
1765347520000|2025-12-10 06:18:40|1693|1691.5|1692.9|1691.4|1693.1|1691.6|1692.9|1691.4|0
1765347530000|2025-12-10 06:18:50|1693|1691.5|1693.1|1691.6|1693.3|1691.8|1692.9|1691.4|2
1765347540000|2025-12-10 06:19:00|1693|1691.5|1692.9|1691.4|1693.2|1691.7|1692.9|1691.4|0
1765347550000|2025-12-10 06:19:10|1693|1691.5|1692.7|1691.2|1693|1691.5|1692.6|1691.1|1
1765347560000|2025-12-10 06:19:20|1692.8|1691.3|1692.7|1691.2|1692.8|1691.3|1692.7|1691.2|0
1765347570000|2025-12-10 06:19:30|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.5|1691|0
1765347580000|2025-12-10 06:19:40|1692.5|1691|1692.2|1690.7|1692.5|1691|1691.9|1690.4|0
1765347590000|2025-12-10 06:19:50|1692.1|1690.6|1692.2|1690.7|1692.4|1690.9|1692.1|1690.6|0
1765347600000|2025-12-10 06:20:00|1692.1|1690.6|1691.9|1690.4|1692.1|1690.6|1691.8|1690.3|0
1765347610000|2025-12-10 06:20:10|1691.8|1690.3|1692.1|1690.6|1692.1|1690.6|1691.6|1690.1|0
1765347620000|2025-12-10 06:20:20|1692|1690.5|1692|1690.5|1692|1690.5|1692|1690.5|0
1765347630000|2025-12-10 06:20:30|1691.9|1690.4|1691.7|1690.2|1691.9|1690.4|1691.6|1690.1|0
1765347640000|2025-12-10 06:20:40|1691.8|1690.3|1692|1690.5|1692|1690.5|1691.7|1690.2|0
1765347650000|2025-12-10 06:20:50|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1691.9|1690.4|0
1765347660000|2025-12-10 06:21:00|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|0
1765347670000|2025-12-10 06:21:10|1691.7|1690.2|1692.3|1690.8|1692.3|1690.8|1691.7|1690.2|1
1765347680000|2025-12-10 06:21:20|1692.4|1690.9|1692.8|1691.3|1692.8|1691.3|1692.3|1690.8|2
1765347690000|2025-12-10 06:21:30|1692.9|1691.4|1692.7|1691.2|1692.9|1691.4|1692.4|1690.9|0
1765347700000|2025-12-10 06:21:40|1692.6|1691.1|1692.8|1691.3|1693|1691.5|1692.6|1691.1|0
1765347710000|2025-12-10 06:21:50|1692.9|1691.4|1693|1691.5|1693.1|1691.6|1692.8|1691.3|3
1765347720000|2025-12-10 06:22:00|1692.9|1691.4|1692.6|1691.1|1693.1|1691.6|1692.6|1691.1|0
1765347730000|2025-12-10 06:22:10|1692.5|1691|1692.8|1691.3|1692.8|1691.3|1692.5|1691|0
1765347740000|2025-12-10 06:22:20|1692.4|1690.9|1692.3|1690.8|1692.5|1691|1692.3|1690.8|0
1765347750000|2025-12-10 06:22:30|1692.4|1690.9|1692.4|1690.9|1692.5|1691|1692.4|1690.9|0
1765347770000|2025-12-10 06:22:50|1692.5|1691|1692.8|1691.3|1692.8|1691.3|1692.4|1690.9|1
1765347780000|2025-12-10 06:23:00|1692.7|1691.2|1692.6|1691.1|1692.8|1691.3|1692.6|1691.1|0
1765347790000|2025-12-10 06:23:10|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|0
1765347800000|2025-12-10 06:23:20|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.7|1691.2|0
1765347810000|2025-12-10 06:23:30|1692.9|1691.4|1693.4|1691.9|1693.4|1691.9|1692.9|1691.4|2
1765347820000|2025-12-10 06:23:40|1693.3|1691.8|1693.1|1691.6|1693.3|1691.8|1693|1691.5|0
1765347830000|2025-12-10 06:23:50|1692.8|1691.3|1692.6|1691.1|1692.8|1691.3|1692.5|1691|2
1765347840000|2025-12-10 06:24:00|1692.7|1691.2|1692.6|1691.1|1692.7|1691.2|1692.5|1691|0
1765347850000|2025-12-10 06:24:10|1692.7|1691.2|1692.4|1690.9|1692.7|1691.2|1692.4|1690.9|0
1765347860000|2025-12-10 06:24:20|1692.5|1691|1692.7|1691.2|1692.7|1691.2|1692.5|1691|0
1765347870000|2025-12-10 06:24:30|1692.8|1691.3|1692.7|1691.2|1692.8|1691.3|1692.6|1691.1|0
1765347880000|2025-12-10 06:24:40|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|1692.6|1691.1|0
1765347890000|2025-12-10 06:24:50|1692.7|1691.2|1692.6|1691.1|1692.7|1691.2|1692.6|1691.1|0
1765347900000|2025-12-10 06:25:00|1692.5|1691|1692.6|1691.1|1692.7|1691.2|1692.4|1690.9|0
1765347910000|2025-12-10 06:25:10|1692.7|1691.2|1692.7|1691.2|1692.7|1691.2|1692.6|1691.1|0
1765347920000|2025-12-10 06:25:20|1692.6|1691.1|1692.6|1691.1|1692.7|1691.2|1692.5|1691|2
1765347930000|2025-12-10 06:25:30|1692.5|1691|1692.7|1691.2|1692.7|1691.2|1692.5|1691|1
1765347940000|2025-12-10 06:25:40|1692.8|1691.3|1692.8|1691.3|1693|1691.5|1692.7|1691.2|0
1765347950000|2025-12-10 06:25:50|1692.7|1691.2|1692.8|1691.3|1692.9|1691.4|1692.7|1691.2|0
1765347960000|2025-12-10 06:26:00|1692.9|1691.4|1692.7|1691.2|1692.9|1691.4|1692.7|1691.2|0
1765347970000|2025-12-10 06:26:10|1692.6|1691.1|1693.2|1691.7|1693.2|1691.7|1692.6|1691.1|1
1765347980000|2025-12-10 06:26:20|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1693.1|1691.6|2
1765348000000|2025-12-10 06:26:40|1693.1|1691.6|1693.2|1691.7|1693.3|1691.8|1693|1691.5|0
1765348010000|2025-12-10 06:26:50|1693.5|1692|1693.8|1692.3|1693.8|1692.3|1693.5|1692|2
1765348020000|2025-12-10 06:27:00|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|0
1765348030000|2025-12-10 06:27:10|1693.8|1692.3|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|0
1765348040000|2025-12-10 06:27:20|1693.6|1692.1|1692.9|1691.4|1693.6|1692.1|1692.9|1691.4|2
1765348050000|2025-12-10 06:27:30|1692.8|1691.3|1693.2|1691.7|1693.2|1691.7|1692.8|1691.3|3
1765348060000|2025-12-10 06:27:40|1693.4|1691.9|1693.5|1692|1693.8|1692.3|1693.4|1691.9|2
1765348070000|2025-12-10 06:27:50|1693.4|1691.9|1693.5|1692|1693.5|1692|1693.3|1691.8|0
1765348080000|2025-12-10 06:28:00|1693.4|1691.9|1693.5|1692|1694|1692.5|1693.3|1691.8|11
1765348090000|2025-12-10 06:28:10|1693.4|1691.9|1693.3|1691.8|1693.4|1691.9|1693.3|1691.8|0
1765348100000|2025-12-10 06:28:20|1693.4|1691.9|1693.7|1692.2|1693.7|1692.2|1693.4|1691.9|1
1765348110000|2025-12-10 06:28:30|1694|1692.5|1694|1692.5|1694.3|1692.8|1694|1692.5|6
1765348120000|2025-12-10 06:28:40|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1693.9|1692.4|0
1765348140000|2025-12-10 06:29:00|1694.2|1692.7|1694.5|1693|1694.5|1693|1694.2|1692.7|0
1765348150000|2025-12-10 06:29:10|1694.4|1692.9|1694|1692.5|1694.4|1692.9|1694|1692.5|2
1765348160000|2025-12-10 06:29:20|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1694|1692.5|0
1765348170000|2025-12-10 06:29:30|1694.1|1692.6|1694|1692.5|1694.2|1692.7|1694|1692.5|2
1765348180000|2025-12-10 06:29:40|1693.6|1692.1|1693.7|1692.2|1693.9|1692.4|1693.6|1692.1|0
1765348190000|2025-12-10 06:29:50|1693.8|1692.3|1694|1692.5|1694|1692.5|1693.8|1692.3|0
1765348200000|2025-12-10 06:30:00|1693.9|1692.4|1693.6|1692.1|1694|1692.5|1693.6|1692.1|0
1765348210000|2025-12-10 06:30:10|1693.7|1692.2|1694|1692.5|1694.1|1692.6|1693.7|1692.2|0
1765348220000|2025-12-10 06:30:20|1694.1|1692.6|1694.5|1693|1694.8|1693.3|1693.9|1692.4|3
1765348230000|2025-12-10 06:30:30|1694.6|1693.1|1694.8|1693.3|1694.9|1693.4|1694.4|1692.9|1
1765348240000|2025-12-10 06:30:40|1695.1|1693.6|1695.3|1693.8|1695.6|1694.1|1695.1|1693.6|4
1765348250000|2025-12-10 06:30:50|1695.4|1693.9|1695.9|1694.4|1696.3|1694.8|1695.2|1693.7|13
1765348260000|2025-12-10 06:31:00|1695.8|1694.3|1695.6|1694.1|1695.9|1694.4|1695.5|1694|0
1765348270000|2025-12-10 06:31:10|1695.5|1694|1695.3|1693.8|1695.5|1694|1695.3|1693.8|0
1765348280000|2025-12-10 06:31:20|1695.2|1693.7|1695|1693.5|1695.2|1693.7|1695|1693.5|0
1765348290000|2025-12-10 06:31:30|1694.9|1693.4|1695.1|1693.6|1695.1|1693.6|1694.9|1693.4|0
1765348300000|2025-12-10 06:31:40|1695|1693.5|1695|1693.5|1695.1|1693.6|1694.9|1693.4|0
1765348310000|2025-12-10 06:31:50|1694.9|1693.4|1694.8|1693.3|1694.9|1693.4|1694.8|1693.3|0
1765348320000|2025-12-10 06:32:00|1694.7|1693.2|1694.8|1693.3|1694.8|1693.3|1694.7|1693.2|0
1765348330000|2025-12-10 06:32:10|1694.7|1693.2|1694.9|1693.4|1695|1693.5|1694.7|1693.2|2
1765348340000|2025-12-10 06:32:20|1694.7|1693.2|1694.4|1692.9|1694.7|1693.2|1694.4|1692.9|0
1765348350000|2025-12-10 06:32:30|1694.5|1693|1694.6|1693.1|1694.7|1693.2|1694.3|1692.8|6
1765348360000|2025-12-10 06:32:40|1694.7|1693.2|1695.3|1693.8|1695.3|1693.8|1694.7|1693.2|2
1765348370000|2025-12-10 06:32:50|1695.2|1693.7|1695.4|1693.9|1695.4|1693.9|1695.2|1693.7|0
1765348380000|2025-12-10 06:33:00|1695.1|1693.6|1694.9|1693.4|1695.1|1693.6|1694.8|1693.3|3
1765348390000|2025-12-10 06:33:10|1695|1693.5|1695.3|1693.8|1695.3|1693.8|1695|1693.5|2
1765348400000|2025-12-10 06:33:20|1695.1|1693.6|1695.3|1693.8|1695.4|1693.9|1695.1|1693.6|0
1765348410000|2025-12-10 06:33:30|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|1695.4|1693.9|0
1765348430000|2025-12-10 06:33:50|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|0
1765348440000|2025-12-10 06:34:00|1695.1|1693.6|1694.9|1693.4|1695.2|1693.7|1694.8|1693.3|1
1765348450000|2025-12-10 06:34:10|1694.7|1693.2|1694.2|1692.7|1694.7|1693.2|1694.2|1692.7|5
1765348460000|2025-12-10 06:34:20|1694.1|1692.6|1693.8|1692.3|1694.1|1692.6|1693.7|1692.2|0
1765348470000|2025-12-10 06:34:30|1693.7|1692.2|1693|1691.5|1693.7|1692.2|1693|1691.5|0
1765348480000|2025-12-10 06:34:40|1692.9|1691.4|1693.2|1691.7|1693.4|1691.9|1692.8|1691.3|1
1765348490000|2025-12-10 06:34:50|1693.3|1691.8|1693.1|1691.6|1693.5|1692|1693.1|1691.6|0
1765348500000|2025-12-10 06:35:00|1692.9|1691.4|1693.2|1691.7|1693.2|1691.7|1692.9|1691.4|0
1765348510000|2025-12-10 06:35:10|1693.1|1691.6|1693.8|1692.3|1693.8|1692.3|1693.1|1691.6|1
1765348520000|2025-12-10 06:35:20|1693.9|1692.4|1694.1|1692.6|1694.2|1692.7|1693.8|1692.3|3
1765348530000|2025-12-10 06:35:30|1694|1692.5|1694.5|1693|1694.5|1693|1694|1692.5|2
1765348540000|2025-12-10 06:35:40|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1765348550000|2025-12-10 06:35:50|1694.4|1692.9|1694.1|1692.6|1694.4|1692.9|1694.1|1692.6|0
1765348560000|2025-12-10 06:36:00|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.7|1692.2|0
1765348570000|2025-12-10 06:36:10|1694|1692.5|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1765348580000|2025-12-10 06:36:20|1694.1|1692.6|1694.2|1692.7|1694.2|1692.7|1694|1692.5|0
1765348590000|2025-12-10 06:36:30|1694.1|1692.6|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|0
1765348600000|2025-12-10 06:36:40|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1765348610000|2025-12-10 06:36:50|1694.4|1692.9|1694.6|1693.1|1694.6|1693.1|1694.3|1692.8|2
1765348620000|2025-12-10 06:37:00|1694.7|1693.2|1694.6|1693.1|1694.7|1693.2|1694.6|1693.1|0
1765348630000|2025-12-10 06:37:10|1694.7|1693.2|1694.1|1692.6|1694.7|1693.2|1694.1|1692.6|3
1765348640000|2025-12-10 06:37:20|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.8|1692.3|0
1765348650000|2025-12-10 06:37:30|1694|1692.5|1693.9|1692.4|1694.1|1692.6|1693.9|1692.4|0
1765348660000|2025-12-10 06:37:40|1694|1692.5|1693.9|1692.4|1694.1|1692.6|1693.8|1692.3|1
1765348670000|2025-12-10 06:37:50|1693.8|1692.3|1693.7|1692.2|1693.8|1692.3|1693.6|1692.1|3
1765348680000|2025-12-10 06:38:00|1693.6|1692.1|1693.7|1692.2|1693.7|1692.2|1693.6|1692.1|0
1765348690000|2025-12-10 06:38:10|1693.6|1692.1|1694|1692.5|1694|1692.5|1693.6|1692.1|1
1765348700000|2025-12-10 06:38:20|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1765348710000|2025-12-10 06:38:30|1694|1692.5|1693.7|1692.2|1694.1|1692.6|1693.7|1692.2|2
1765348720000|2025-12-10 06:38:40|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.5|1692|0
1765348730000|2025-12-10 06:38:50|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|1693.7|1692.2|0
1765348740000|2025-12-10 06:39:00|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.8|1692.3|2
1765348750000|2025-12-10 06:39:10|1693.8|1692.3|1693.4|1691.9|1693.9|1692.4|1693.4|1691.9|8
1765348760000|2025-12-10 06:39:20|1693.5|1692|1693.2|1691.7|1693.9|1692.4|1693.2|1691.7|3
1765348770000|2025-12-10 06:39:30|1693|1691.5|1693|1691.5|1693.1|1691.6|1693|1691.5|0
1765348780000|2025-12-10 06:39:40|1693.1|1691.6|1693.1|1691.6|1693.1|1691.6|1693.1|1691.6|0
1765348790000|2025-12-10 06:39:50|1692.9|1691.4|1693.1|1691.6|1693.1|1691.6|1692.9|1691.4|1
1765348800000|2025-12-10 06:40:00|1693.2|1691.7|1693.3|1691.8|1693.3|1691.8|1693.2|1691.7|0
1765348810000|2025-12-10 06:40:10|1693.2|1691.7|1693.5|1692|1693.6|1692.1|1693.2|1691.7|1
1765348820000|2025-12-10 06:40:20|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.5|1692|0
1765348830000|2025-12-10 06:40:30|1693.5|1692|1693.3|1691.8|1693.5|1692|1693.2|1691.7|0
1765348840000|2025-12-10 06:40:40|1693.2|1691.7|1693.1|1691.6|1693.3|1691.8|1692.9|1691.4|1
1765348850000|2025-12-10 06:40:50|1693.2|1691.7|1693.7|1692.2|1693.7|1692.2|1693.2|1691.7|0
1765348860000|2025-12-10 06:41:00|1693.8|1692.3|1693.9|1692.4|1694.1|1692.6|1693.8|1692.3|1
1765348870000|2025-12-10 06:41:10|1694|1692.5|1694.5|1693|1694.7|1693.2|1693.8|1692.3|8
1765348880000|2025-12-10 06:41:20|1694.4|1692.9|1694.8|1693.3|1694.8|1693.3|1694.3|1692.8|0
1765348890000|2025-12-10 06:41:30|1693.9|1692.4|1693.5|1692|1693.9|1692.4|1693.5|1692|1
1765348900000|2025-12-10 06:41:40|1693|1691.5|1693.4|1691.9|1693.6|1692.1|1693|1691.5|4
1765348910000|2025-12-10 06:41:50|1693.2|1691.7|1693|1691.5|1693.2|1691.7|1692.9|1691.4|2
1765348920000|2025-12-10 06:42:00|1692.9|1691.4|1692.3|1690.8|1693.5|1692|1692.3|1690.8|3
1765348930000|2025-12-10 06:42:10|1692.4|1690.9|1692.2|1690.7|1692.4|1690.9|1692.1|1690.6|0
1765348940000|2025-12-10 06:42:20|1692.1|1690.6|1692.6|1691.1|1692.7|1691.2|1692.1|1690.6|4
1765348950000|2025-12-10 06:42:30|1692.7|1691.2|1692.4|1690.9|1692.7|1691.2|1692.4|1690.9|0
1765348960000|2025-12-10 06:42:40|1692.5|1691|1692.3|1690.8|1692.6|1691.1|1692.3|1690.8|0
1765348970000|2025-12-10 06:42:50|1692.4|1690.9|1692.7|1691.2|1692.7|1691.2|1692.4|1690.9|0
1765348980000|2025-12-10 06:43:00|1692.6|1691.1|1692.2|1690.7|1692.6|1691.1|1692.2|1690.7|0
1765348990000|2025-12-10 06:43:10|1692.1|1690.6|1691.9|1690.4|1692.1|1690.6|1691.9|1690.4|0
1765349000000|2025-12-10 06:43:20|1691.8|1690.3|1691.3|1689.8|1691.8|1690.3|1691.3|1689.8|1
1765349010000|2025-12-10 06:43:30|1691.4|1689.9|1691.9|1690.4|1691.9|1690.4|1691.3|1689.8|3
1765349020000|2025-12-10 06:43:40|1691.8|1690.3|1691.5|1690|1691.8|1690.3|1691.3|1689.8|1
1765349030000|2025-12-10 06:43:50|1691.6|1690.1|1691.6|1690.1|1691.8|1690.3|1691.5|1690|0
1765349040000|2025-12-10 06:44:00|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.5|1690|0
1765349050000|2025-12-10 06:44:10|1691.8|1690.3|1691.6|1690.1|1691.8|1690.3|1691.6|1690.1|0
1765349060000|2025-12-10 06:44:20|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|1
1765349070000|2025-12-10 06:44:30|1692.1|1690.6|1691.8|1690.3|1692.2|1690.7|1691.8|1690.3|3
1765349080000|2025-12-10 06:44:40|1691.9|1690.4|1691.8|1690.3|1691.9|1690.4|1691.8|1690.3|0
1765349090000|2025-12-10 06:44:50|1691.9|1690.4|1692.1|1690.6|1692.1|1690.6|1691.9|1690.4|0
1765349100000|2025-12-10 06:45:00|1692.2|1690.7|1692.4|1690.9|1692.6|1691.1|1692.2|1690.7|0
1765349110000|2025-12-10 06:45:10|1692.5|1691|1692.2|1690.7|1692.5|1691|1692.2|1690.7|1
1765349120000|2025-12-10 06:45:20|1692.1|1690.6|1692.3|1690.8|1692.3|1690.8|1692.1|1690.6|0
1765349130000|2025-12-10 06:45:30|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1691.9|1690.4|0
1765349140000|2025-12-10 06:45:40|1692.1|1690.6|1692.4|1690.9|1692.4|1690.9|1692.1|1690.6|0
1765349150000|2025-12-10 06:45:50|1692.5|1691|1692.4|1690.9|1692.5|1691|1692.3|1690.8|0
1765349160000|2025-12-10 06:46:00|1692.5|1691|1692|1690.5|1692.6|1691.1|1692|1690.5|1
1765349170000|2025-12-10 06:46:10|1692.1|1690.6|1691.6|1690.1|1692.3|1690.8|1691.6|1690.1|11
1765349180000|2025-12-10 06:46:20|1691.5|1690|1691.2|1689.7|1691.5|1690|1691.1|1689.6|0
1765349190000|2025-12-10 06:46:30|1691.1|1689.6|1690.9|1689.4|1691.1|1689.6|1690.9|1689.4|1
1765349200000|2025-12-10 06:46:40|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1765349210000|2025-12-10 06:46:50|1690.9|1689.4|1690.9|1689.4|1691.1|1689.6|1690.8|1689.3|2
1765349220000|2025-12-10 06:47:00|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1765349230000|2025-12-10 06:47:10|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1765349240000|2025-12-10 06:47:20|1690.7|1689.2|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|4
1765349250000|2025-12-10 06:47:30|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|1
1765349260000|2025-12-10 06:47:40|1690.8|1689.3|1691|1689.5|1691|1689.5|1690.8|1689.3|1
1765349270000|2025-12-10 06:47:50|1691.1|1689.6|1691.1|1689.6|1691.5|1690|1691.1|1689.6|1
1765349280000|2025-12-10 06:48:00|1691|1689.5|1690.8|1689.3|1691|1689.5|1690.8|1689.3|0
1765349290000|2025-12-10 06:48:10|1690.9|1689.4|1690.8|1689.3|1691|1689.5|1690.8|1689.3|2
1765349300000|2025-12-10 06:48:20|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.7|1689.2|0
1765349310000|2025-12-10 06:48:30|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765349320000|2025-12-10 06:48:40|1691.1|1689.6|1691.1|1689.6|1691.2|1689.7|1690.9|1689.4|1
1765349330000|2025-12-10 06:48:50|1691.2|1689.7|1691.6|1690.1|1691.6|1690.1|1691.2|1689.7|0
1765349340000|2025-12-10 06:49:00|1691.5|1690|1692.1|1690.6|1692.1|1690.6|1691.5|1690|1
1765349350000|2025-12-10 06:49:10|1692.2|1690.7|1692.1|1690.6|1692.4|1690.9|1692.1|1690.6|1
1765349360000|2025-12-10 06:49:20|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692|1690.5|0
1765349380000|2025-12-10 06:49:40|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1691.7|1690.2|4
1765349390000|2025-12-10 06:49:50|1692.6|1691.1|1692.7|1691.2|1692.7|1691.2|1692.5|1691|2
1765349400000|2025-12-10 06:50:00|1692.6|1691.1|1692.3|1690.8|1692.6|1691.1|1692.2|1690.7|0
1765349410000|2025-12-10 06:50:10|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692|1690.5|0
1765349420000|2025-12-10 06:50:20|1692.3|1690.8|1692|1690.5|1692.3|1690.8|1692|1690.5|0
1765349430000|2025-12-10 06:50:30|1692.1|1690.6|1692.3|1690.8|1692.3|1690.8|1692.1|1690.6|0
1765349440000|2025-12-10 06:50:40|1692.2|1690.7|1691.9|1690.4|1692.4|1690.9|1691.9|1690.4|0
1765349450000|2025-12-10 06:50:50|1692|1690.5|1691.9|1690.4|1692|1690.5|1691.9|1690.4|0
1765349460000|2025-12-10 06:51:00|1691.8|1690.3|1691.3|1689.8|1691.8|1690.3|1691.2|1689.7|0
1765349470000|2025-12-10 06:51:10|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.3|1689.8|0
1765349490000|2025-12-10 06:51:30|1691.7|1690.2|1692.1|1690.6|1692.2|1690.7|1691.7|1690.2|4
1765349500000|2025-12-10 06:51:40|1692.3|1690.8|1692.3|1690.8|1692.7|1691.2|1692.3|1690.8|0
1765349510000|2025-12-10 06:51:50|1692.2|1690.7|1692.2|1690.7|1692.5|1691|1692.2|1690.7|0
1765349520000|2025-12-10 06:52:00|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.2|1690.7|0
1765349530000|2025-12-10 06:52:10|1692.2|1690.7|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|0
1765349540000|2025-12-10 06:52:20|1692.1|1690.6|1692.3|1690.8|1692.3|1690.8|1691.7|1690.2|2
1765349550000|2025-12-10 06:52:30|1692.4|1690.9|1692.6|1691.1|1692.7|1691.2|1692.4|1690.9|1
1765349560000|2025-12-10 06:52:40|1692.5|1691|1692.5|1691|1692.6|1691.1|1692.5|1691|0
1765349570000|2025-12-10 06:52:50|1692.4|1690.9|1692.3|1690.8|1692.5|1691|1692.3|1690.8|0
1765349580000|2025-12-10 06:53:00|1692.2|1690.7|1691.9|1690.4|1692.2|1690.7|1691.7|1690.2|0
1765349590000|2025-12-10 06:53:10|1692|1690.5|1691.6|1690.1|1692|1690.5|1691.5|1690|0
1765349600000|2025-12-10 06:53:20|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|1
1765349610000|2025-12-10 06:53:30|1691.8|1690.3|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|1
1765349620000|2025-12-10 06:53:40|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.7|1690.2|0
1765349630000|2025-12-10 06:53:50|1691.9|1690.4|1692.1|1690.6|1692.1|1690.6|1691.9|1690.4|2
1765349640000|2025-12-10 06:54:00|1692|1690.5|1691.1|1689.6|1692|1690.5|1691.1|1689.6|11
1765349650000|2025-12-10 06:54:10|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|2
1765349660000|2025-12-10 06:54:20|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691|1689.5|4
1765349670000|2025-12-10 06:54:30|1691|1689.5|1691.2|1689.7|1691.2|1689.7|1690.9|1689.4|0
1765349680000|2025-12-10 06:54:40|1691.1|1689.6|1691.7|1690.2|1691.7|1690.2|1691.1|1689.6|2
1765349690000|2025-12-10 06:54:50|1691.6|1690.1|1691.6|1690.1|1691.7|1690.2|1691.6|1690.1|0
1765349700000|2025-12-10 06:55:00|1691.4|1689.9|1691.2|1689.7|1691.7|1690.2|1691.2|1689.7|3
1765349710000|2025-12-10 06:55:10|1691.1|1689.6|1690.7|1689.2|1691.1|1689.6|1690.7|1689.2|2
1765349720000|2025-12-10 06:55:20|||||||||1
1765349730000|2025-12-10 06:55:30|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|2
1765349740000|2025-12-10 06:55:40|1690.7|1689.2|1690.1|1688.6|1690.8|1689.3|1690|1688.5|4
1765349750000|2025-12-10 06:55:50|1690.2|1688.7|1690.3|1688.8|1690.4|1688.9|1690.1|1688.6|1
1765349760000|2025-12-10 06:56:00|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|0
1765349780000|2025-12-10 06:56:20|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|0
1765349790000|2025-12-10 06:56:30|1690.1|1688.6|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|2
1765349800000|2025-12-10 06:56:40|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|0
1765349810000|2025-12-10 06:56:50|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|2
1765349820000|2025-12-10 06:57:00|1690.1|1688.6|1690.4|1688.9|1690.7|1689.2|1690|1688.5|8
1765349830000|2025-12-10 06:57:10|1690.5|1689|1690.5|1689|1690.5|1689|1690.5|1689|0
1765349840000|2025-12-10 06:57:20|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765349860000|2025-12-10 06:57:40|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1689.9|1688.4|5
1765349870000|2025-12-10 06:57:50|1690.3|1688.8|1690.4|1688.9|1690.5|1689|1690.3|1688.8|0
1765349880000|2025-12-10 06:58:00|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|0
1765349890000|2025-12-10 06:58:10|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1689.7|1688.2|7
1765349900000|2025-12-10 06:58:20|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|1
1765349910000|2025-12-10 06:58:30|1689.7|1688.2|1689.4|1687.9|1689.7|1688.2|1689.3|1687.8|2
1765349920000|2025-12-10 06:58:40|1689.5|1688|1689.3|1687.8|1689.5|1688|1689.2|1687.7|1
1765349930000|2025-12-10 06:58:50|1689.4|1687.9|1689.6|1688.1|1689.8|1688.3|1689.2|1687.7|4
1765349940000|2025-12-10 06:59:00|1689.7|1688.2|1690.2|1688.7|1690.2|1688.7|1689.7|1688.2|2
1765349950000|2025-12-10 06:59:10|1690.3|1688.8|1689.7|1688.2|1690.4|1688.9|1689.7|1688.2|5
1765349960000|2025-12-10 06:59:20|1689.8|1688.3|1690.1|1688.6|1690.1|1688.6|1689.8|1688.3|3
1765349970000|2025-12-10 06:59:30|1690|1688.5|1689.6|1688.1|1690.3|1688.8|1689.6|1688.1|2
1765349980000|2025-12-10 06:59:40|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.5|1688|1
1765349990000|2025-12-10 06:59:50|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.3|1687.8|4
1765350000000|2025-12-10 07:00:00|1690.2|1688.7|1689.8|1688.3|1690.3|1688.8|1689.7|1688.2|2
1765350010000|2025-12-10 07:00:10|1689.2|1687.7|1689.3|1687.8|1689.4|1687.9|1689.1|1687.6|0
1765350020000|2025-12-10 07:00:20|1689.2|1687.7|1689.5|1688|1689.6|1688.1|1689.2|1687.7|0
1765350030000|2025-12-10 07:00:30|1689.3|1687.8|1687.2|1685.7|1689.4|1687.9|1687.2|1685.7|7
1765350040000|2025-12-10 07:00:40|1687.3|1685.8|1688.1|1686.6|1688.2|1686.7|1687.3|1685.8|1
1765350050000|2025-12-10 07:00:50|1688.2|1686.7|1688.4|1686.9|1688.5|1687|1688.1|1686.6|2
1765350060000|2025-12-10 07:01:00|1688.1|1686.6|1688|1686.5|1688.3|1686.8|1688|1686.5|0
1765350070000|2025-12-10 07:01:10|1688.1|1686.6|1688.2|1686.7|1688.3|1686.8|1688|1686.5|1
1765350080000|2025-12-10 07:01:20|1688|1686.5|1688.5|1687|1688.5|1687|1687.9|1686.4|5
1765350090000|2025-12-10 07:01:30|1688.4|1686.9|1688.9|1687.4|1689.2|1687.7|1688.4|1686.9|1
1765350100000|2025-12-10 07:01:40|1689.1|1687.6|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|3
1765350110000|2025-12-10 07:01:50|1689.2|1687.7|1689.7|1688.2|1689.7|1688.2|1689.1|1687.6|2
1765350120000|2025-12-10 07:02:00|1688.7|1687.2|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|3
1765350130000|2025-12-10 07:02:10|1688.3|1686.8|1688.8|1687.3|1688.8|1687.3|1688.3|1686.8|2
1765350140000|2025-12-10 07:02:20|1688.7|1687.2|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|0
1765350150000|2025-12-10 07:02:30|1689|1687.5|1689.4|1687.9|1689.4|1687.9|1688.9|1687.4|1
1765350160000|2025-12-10 07:02:40|1689.3|1687.8|1689|1687.5|1689.4|1687.9|1688.9|1687.4|2
1765350170000|2025-12-10 07:02:50|1689.2|1687.7|1690|1688.5|1690|1688.5|1689.2|1687.7|3
1765350180000|2025-12-10 07:03:00|1690.7|1689.2|1690.3|1688.8|1690.8|1689.3|1690.3|1688.8|5
1765350190000|2025-12-10 07:03:10|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|0
1765350200000|2025-12-10 07:03:20|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1690|1688.5|0
1765350210000|2025-12-10 07:03:30|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1765350220000|2025-12-10 07:03:40|1690|1688.5|1690.2|1688.7|1690.2|1688.7|1690|1688.5|0
1765350230000|2025-12-10 07:03:50|1690.1|1688.6|1690|1688.5|1690.4|1688.9|1689.9|1688.4|0
1765350240000|2025-12-10 07:04:00|1689.9|1688.4|1689.9|1688.4|1690|1688.5|1689.9|1688.4|1
1765350250000|2025-12-10 07:04:10|1690|1688.5|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765350260000|2025-12-10 07:04:20|1689.9|1688.4|1690.1|1688.6|1690.1|1688.6|1689.9|1688.4|2
1765350270000|2025-12-10 07:04:30|1690.2|1688.7|1690.8|1689.3|1690.9|1689.4|1690.2|1688.7|1
1765350280000|2025-12-10 07:04:40|1690.5|1689|1690.9|1689.4|1691|1689.5|1690.3|1688.8|2
1765350290000|2025-12-10 07:04:50|1691|1689.5|1691|1689.5|1691.1|1689.6|1691|1689.5|0
1765350300000|2025-12-10 07:05:00|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.9|1689.4|0
1765350310000|2025-12-10 07:05:10|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1765350320000|2025-12-10 07:05:20|1690.9|1689.4|1691.1|1689.6|1691.1|1689.6|1690.8|1689.3|0
1765350330000|2025-12-10 07:05:30|1691|1689.5|1692|1690.5|1692|1690.5|1691|1689.5|3
1765350340000|2025-12-10 07:05:40|1691.8|1690.3|1692.1|1690.6|1692.2|1690.7|1691.7|1690.2|1
1765350350000|2025-12-10 07:05:50|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|0
1765350360000|2025-12-10 07:06:00|1692.1|1690.6|1692.4|1690.9|1692.4|1690.9|1691.9|1690.4|5
1765350370000|2025-12-10 07:06:10|1692.3|1690.8|1692|1690.5|1692.4|1690.9|1692|1690.5|1
1765350380000|2025-12-10 07:06:20|1691.9|1690.4|1691.4|1689.9|1692.1|1690.6|1691.3|1689.8|3
1765350390000|2025-12-10 07:06:30|1691.5|1690|1691.5|1690|1691.5|1690|1691.4|1689.9|0
1765350400000|2025-12-10 07:06:40|1691.8|1690.3|1692|1690.5|1692.1|1690.6|1691.8|1690.3|1
1765350410000|2025-12-10 07:06:50|1692.1|1690.6|1692.1|1690.6|1692.3|1690.8|1692.1|1690.6|0
1765350420000|2025-12-10 07:07:00|1692.2|1690.7|1692|1690.5|1692.4|1690.9|1692|1690.5|1
1765350430000|2025-12-10 07:07:10|1692.3|1690.8|1693.3|1691.8|1693.3|1691.8|1692.3|1690.8|2
1765350440000|2025-12-10 07:07:20|1693.2|1691.7|1693|1691.5|1693.2|1691.7|1692.8|1691.3|0
1765350450000|2025-12-10 07:07:30|1692.9|1691.4|1692.8|1691.3|1692.9|1691.4|1692.5|1691|2
1765350460000|2025-12-10 07:07:40|1692.5|1691|1692.5|1691|1692.6|1691.1|1692.5|1691|3
1765350470000|2025-12-10 07:07:50|1692.6|1691.1|1692.3|1690.8|1692.7|1691.2|1692.3|1690.8|2
1765350480000|2025-12-10 07:08:00|1692.5|1691|1692.5|1691|1692.5|1691|1692.3|1690.8|1
1765350490000|2025-12-10 07:08:10|1692.6|1691.1|1691.7|1690.2|1692.6|1691.1|1691.7|1690.2|3
1765350500000|2025-12-10 07:08:20|1691.6|1690.1|1691.3|1689.8|1691.9|1690.4|1690.8|1689.3|8
1765350510000|2025-12-10 07:08:30|1691.2|1689.7|1690.8|1689.3|1691.2|1689.7|1690.7|1689.2|3
1765350520000|2025-12-10 07:08:40|1690.7|1689.2|1690.2|1688.7|1690.7|1689.2|1690|1688.5|6
1765350530000|2025-12-10 07:08:50|1690.1|1688.6|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|2
1765350540000|2025-12-10 07:09:00|1690.2|1688.7|1690|1688.5|1690.2|1688.7|1689.9|1688.4|0
1765350550000|2025-12-10 07:09:10|1689.9|1688.4|1690.1|1688.6|1690.1|1688.6|1689.9|1688.4|0
1765350560000|2025-12-10 07:09:20|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1765350580000|2025-12-10 07:09:40|1690|1688.5|1690.3|1688.8|1690.3|1688.8|1690|1688.5|1
1765350590000|2025-12-10 07:09:50|1690.1|1688.6|1690.6|1689.1|1690.6|1689.1|1690.1|1688.6|1
1765350600000|2025-12-10 07:10:00|1690.5|1689|1690.3|1688.8|1690.6|1689.1|1690.3|1688.8|0
1765350610000|2025-12-10 07:10:10|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|0
1765350620000|2025-12-10 07:10:20|1689.9|1688.4|1689.6|1688.1|1689.9|1688.4|1689.6|1688.1|3
1765350640000|2025-12-10 07:10:40|1689.7|1688.2|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|1
1765350650000|2025-12-10 07:10:50|1689.7|1688.2|1689.4|1687.9|1689.7|1688.2|1689.3|1687.8|3
1765350660000|2025-12-10 07:11:00|1689.3|1687.8|1689.1|1687.6|1689.4|1687.9|1688.8|1687.3|1
1765350670000|2025-12-10 07:11:10|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|1
1765350680000|2025-12-10 07:11:20|1689.3|1687.8|1689.1|1687.6|1689.3|1687.8|1689|1687.5|4
1765350690000|2025-12-10 07:11:30|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|1
1765350700000|2025-12-10 07:11:40|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.3|1687.8|0
1765350710000|2025-12-10 07:11:50|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.2|1687.7|2
1765350720000|2025-12-10 07:12:00|1689.6|1688.1|1689.2|1687.7|1689.6|1688.1|1689.2|1687.7|0
1765350730000|2025-12-10 07:12:10|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|3
1765350740000|2025-12-10 07:12:20|1689.6|1688.1|1690.4|1688.9|1690.4|1688.9|1689.4|1687.9|1
1765350750000|2025-12-10 07:12:30|1690.5|1689|1690.6|1689.1|1690.8|1689.3|1690.5|1689|1
1765350760000|2025-12-10 07:12:40|1690.5|1689|1690.5|1689|1690.6|1689.1|1690.4|1688.9|0
1765350770000|2025-12-10 07:12:50|1690.4|1688.9|1690.1|1688.6|1690.4|1688.9|1690.1|1688.6|0
1765350780000|2025-12-10 07:13:00|1690|1688.5|1689.8|1688.3|1690|1688.5|1689.6|1688.1|2
1765350790000|2025-12-10 07:13:10|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1
1765350800000|2025-12-10 07:13:20|1690.2|1688.7|1690.1|1688.6|1690.2|1688.7|1690.1|1688.6|0
1765350810000|2025-12-10 07:13:30|1690|1688.5|1689.8|1688.3|1690.1|1688.6|1689.8|1688.3|0
1765350820000|2025-12-10 07:13:40|1689.7|1688.2|1689.8|1688.3|1689.9|1688.4|1689.7|1688.2|1
1765350830000|2025-12-10 07:13:50|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|1
1765350840000|2025-12-10 07:14:00|1689.4|1687.9|1691.1|1689.6|1691.1|1689.6|1689.4|1687.9|10
1765350850000|2025-12-10 07:14:10|1691.2|1689.7|1692.6|1691.1|1692.8|1691.3|1691.1|1689.6|9
1765350870000|2025-12-10 07:14:30|1692.5|1691|1692.6|1691.1|1692.7|1691.2|1692.5|1691|2
1765350880000|2025-12-10 07:14:40|1692.5|1691|1692.6|1691.1|1692.6|1691.1|1692.3|1690.8|1
1765350890000|2025-12-10 07:14:50|1692.7|1691.2|1692.8|1691.3|1693|1691.5|1692.7|1691.2|1
1765350900000|2025-12-10 07:15:00|1692.9|1691.4|1692.8|1691.3|1692.9|1691.4|1692.8|1691.3|1
1765350910000|2025-12-10 07:15:10|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1
1765350920000|2025-12-10 07:15:20|1692.6|1691.1|1692.5|1691|1692.6|1691.1|1692.5|1691|1
1765350930000|2025-12-10 07:15:30|1692.6|1691.1|1692.5|1691|1692.6|1691.1|1692.5|1691|0
1765350940000|2025-12-10 07:15:40|1692.4|1690.9|1692.3|1690.8|1692.5|1691|1692.3|1690.8|0
1765350950000|2025-12-10 07:15:50|1692.4|1690.9|1693|1691.5|1693|1691.5|1692.4|1690.9|1
1765350960000|2025-12-10 07:16:00|1693.1|1691.6|1693.4|1691.9|1693.4|1691.9|1693.1|1691.6|5
1765350970000|2025-12-10 07:16:10|1693.6|1692.1|1693.1|1691.6|1693.6|1692.1|1693.1|1691.6|1
1765350980000|2025-12-10 07:16:20|1693.2|1691.7|1693.1|1691.6|1693.2|1691.7|1693.1|1691.6|0
1765350990000|2025-12-10 07:16:30|1693|1691.5|1693|1691.5|1693|1691.5|1693|1691.5|0
1765351000000|2025-12-10 07:16:40|1692.9|1691.4|1694.1|1692.6|1694.3|1692.8|1692.9|1691.4|10
1765351010000|2025-12-10 07:16:50|1694|1692.5|1694|1692.5|1694|1692.5|1693.5|1692|2
1765351020000|2025-12-10 07:17:00|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.1|1692.6|1
1765351030000|2025-12-10 07:17:10|1694.3|1692.8|1693.9|1692.4|1694.3|1692.8|1693.9|1692.4|0
1765351050000|2025-12-10 07:17:30|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1693.6|1692.1|1
1765351060000|2025-12-10 07:17:40|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1694|1692.5|1
1765351070000|2025-12-10 07:17:50|1694.2|1692.7|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|0
1765351080000|2025-12-10 07:18:00|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|0
1765351090000|2025-12-10 07:18:10|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|0
1765351100000|2025-12-10 07:18:20|1694.3|1692.8|1694.7|1693.2|1694.7|1693.2|1694.3|1692.8|3
1765351110000|2025-12-10 07:18:30|1694.6|1693.1|1695|1693.5|1695|1693.5|1694.6|1693.1|0
1765351120000|2025-12-10 07:18:40|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.8|1693.3|1
1765351130000|2025-12-10 07:18:50|1695.1|1693.6|1695|1693.5|1695.1|1693.6|1694.7|1693.2|2
1765351140000|2025-12-10 07:19:00|1694.9|1693.4|1695|1693.5|1695|1693.5|1694.9|1693.4|0
1765351150000|2025-12-10 07:19:10|1694.9|1693.4|1694.1|1692.6|1694.9|1693.4|1694|1692.5|1
1765351170000|2025-12-10 07:19:30|1694|1692.5|1693.9|1692.4|1694|1692.5|1693.9|1692.4|4
1765351180000|2025-12-10 07:19:40|1694|1692.5|1694.2|1692.7|1694.5|1693|1694|1692.5|3
1765351190000|2025-12-10 07:19:50|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|0
1765351200000|2025-12-10 07:20:00|1694.3|1692.8|1694.3|1692.8|1694.3|1692.8|1694.2|1692.7|2
1765351210000|2025-12-10 07:20:10|1694.2|1692.7|1694.1|1692.6|1694.2|1692.7|1694|1692.5|0
1765351220000|2025-12-10 07:20:20|1694|1692.5|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1765351230000|2025-12-10 07:20:30|1694.5|1693|1694.5|1693|1694.5|1693|1694.5|1693|1
1765351240000|2025-12-10 07:20:40|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1765351250000|2025-12-10 07:20:50|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1765351260000|2025-12-10 07:21:00|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1765351270000|2025-12-10 07:21:10|1694.6|1693.1|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1765351290000|2025-12-10 07:21:30|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.5|1693|1
1765351300000|2025-12-10 07:21:40|1694.5|1693|1694.5|1693|1694.6|1693.1|1694.5|1693|0
1765351310000|2025-12-10 07:21:50|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|0
1765351320000|2025-12-10 07:22:00|1694.4|1692.9|1694.4|1692.9|1694.5|1693|1694.4|1692.9|2
1765351330000|2025-12-10 07:22:10|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|1
1765351340000|2025-12-10 07:22:20|1694|1692.5|1694|1692.5|1694|1692.5|1693.9|1692.4|0
1765351350000|2025-12-10 07:22:30|1694.2|1692.7|1694.7|1693.2|1694.7|1693.2|1694.2|1692.7|1
1765351360000|2025-12-10 07:22:40|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|1694.6|1693.1|0
1765351380000|2025-12-10 07:23:00|1694.7|1693.2|1694.9|1693.4|1695|1693.5|1694.7|1693.2|7
1765351390000|2025-12-10 07:23:10|1694.8|1693.3|1694.3|1692.8|1694.9|1693.4|1694.3|1692.8|2
1765351400000|2025-12-10 07:23:20|1694.4|1692.9|1694.3|1692.8|1694.4|1692.9|1694.3|1692.8|0
1765351410000|2025-12-10 07:23:30|1694.2|1692.7|1694.6|1693.1|1694.8|1693.3|1694.2|1692.7|1
1765351420000|2025-12-10 07:23:40|1694.7|1693.2|1694.5|1693|1694.7|1693.2|1694.4|1692.9|1
1765351440000|2025-12-10 07:24:00|1694.6|1693.1|1695.5|1694|1695.5|1694|1694.6|1693.1|1
1765351450000|2025-12-10 07:24:10|1695.4|1693.9|1695.3|1693.8|1695.4|1693.9|1695.3|1693.8|1
1765351460000|2025-12-10 07:24:20|1695.2|1693.7|1694.8|1693.3|1695.2|1693.7|1694.8|1693.3|0
1765351470000|2025-12-10 07:24:30|1694.9|1693.4|1695.2|1693.7|1695.5|1694|1694.9|1693.4|3
1765351480000|2025-12-10 07:24:40|1695.3|1693.8|1695.5|1694|1695.5|1694|1695.3|1693.8|1
1765351490000|2025-12-10 07:24:50|1695.6|1694.1|1695.7|1694.2|1695.8|1694.3|1695.6|1694.1|3
1765351500000|2025-12-10 07:25:00|1695.8|1694.3|1695.6|1694.1|1695.8|1694.3|1695.6|1694.1|4
1765351510000|2025-12-10 07:25:10|1695.4|1693.9|1695.1|1693.6|1695.4|1693.9|1695.1|1693.6|2
1765351520000|2025-12-10 07:25:20|1695|1693.5|1694.8|1693.3|1695.1|1693.6|1694.8|1693.3|4
1765351530000|2025-12-10 07:25:30|1694.7|1693.2|1694.5|1693|1694.7|1693.2|1694.4|1692.9|0
1765351550000|2025-12-10 07:25:50|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1
1765351560000|2025-12-10 07:26:00|1694.2|1692.7|1694.1|1692.6|1694.2|1692.7|1694.1|1692.6|0
1765351570000|2025-12-10 07:26:10|1694.2|1692.7|1694.4|1692.9|1694.4|1692.9|1694.2|1692.7|2
1765351590000|2025-12-10 07:26:30|1694.5|1693|1694.4|1692.9|1694.5|1693|1694.4|1692.9|0
1765351600000|2025-12-10 07:26:40|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|0
1765351610000|2025-12-10 07:26:50|1694.1|1692.6|1694|1692.5|1694.1|1692.6|1693.9|1692.4|0
1765351620000|2025-12-10 07:27:00|1694.1|1692.6|1694|1692.5|1694.2|1692.7|1694|1692.5|0
1765351630000|2025-12-10 07:27:10|1693.9|1692.4|1693.5|1692|1693.9|1692.4|1693.5|1692|7
1765351640000|2025-12-10 07:27:20|1693.4|1691.9|1693.6|1692.1|1693.6|1692.1|1693.4|1691.9|0
1765351650000|2025-12-10 07:27:30|1693.5|1692|1693.5|1692|1693.5|1692|1693.5|1692|0
1765351660000|2025-12-10 07:27:40|1693.4|1691.9|1693.3|1691.8|1693.4|1691.9|1693.3|1691.8|0
1765351670000|2025-12-10 07:27:50|1692.6|1691.1|1692.5|1691|1692.8|1691.3|1692.4|1690.9|5
1765351680000|2025-12-10 07:28:00|1692.6|1691.1|1692.6|1691.1|1692.7|1691.2|1692.5|1691|0
1765351690000|2025-12-10 07:28:10|1692.5|1691|1692.4|1690.9|1692.7|1691.2|1692.4|1690.9|1
1765351700000|2025-12-10 07:28:20|1692.5|1691|1692.6|1691.1|1692.7|1691.2|1692.5|1691|1
1765351710000|2025-12-10 07:28:30|1692.5|1691|1692.4|1690.9|1692.6|1691.1|1692.4|1690.9|2
1765351720000|2025-12-10 07:28:40|1692.3|1690.8|1692.1|1690.6|1692.3|1690.8|1692.1|1690.6|3
1765351730000|2025-12-10 07:28:50|1692.2|1690.7|1692.4|1690.9|1692.5|1691|1692.2|1690.7|2
1765351740000|2025-12-10 07:29:00|1692.3|1690.8|1692.1|1690.6|1692.3|1690.8|1692.1|1690.6|0
1765351750000|2025-12-10 07:29:10|1692.3|1690.8|1691.7|1690.2|1692.3|1690.8|1691.7|1690.2|3
1765351760000|2025-12-10 07:29:20|1691.8|1690.3|1692.3|1690.8|1692.4|1690.9|1691.8|1690.3|2
1765351770000|2025-12-10 07:29:30|1692.4|1690.9|1692.2|1690.7|1692.4|1690.9|1692.2|1690.7|0
1765351780000|2025-12-10 07:29:40|1692.3|1690.8|1692.1|1690.6|1692.3|1690.8|1692.1|1690.6|2
1765351790000|2025-12-10 07:29:50|1692.2|1690.7|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|0
1765351800000|2025-12-10 07:30:00|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1692.1|1690.6|2
1765351810000|2025-12-10 07:30:10|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|0
1765351820000|2025-12-10 07:30:20|1692.1|1690.6|1692.1|1690.6|1692.2|1690.7|1692.1|1690.6|0
1765351830000|2025-12-10 07:30:30|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1692.2|1690.7|0
1765351840000|2025-12-10 07:30:40|1692.2|1690.7|1692.8|1691.3|1692.8|1691.3|1692.2|1690.7|0
1765351850000|2025-12-10 07:30:50|1692.9|1691.4|1692.8|1691.3|1692.9|1691.4|1692.8|1691.3|0
1765351860000|2025-12-10 07:31:00|1692.9|1691.4|1692.4|1690.9|1693|1691.5|1692.1|1690.6|1
1765351870000|2025-12-10 07:31:10|1692.3|1690.8|1692.4|1690.9|1692.5|1691|1692.3|1690.8|1
1765351880000|2025-12-10 07:31:20|1692.5|1691|1692.4|1690.9|1692.5|1691|1692.4|1690.9|0
1765351890000|2025-12-10 07:31:30|1692.5|1691|1692.1|1690.6|1692.7|1691.2|1692.1|1690.6|3
1765351900000|2025-12-10 07:31:40|1692.3|1690.8|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|0
1765351910000|2025-12-10 07:31:50|1692.3|1690.8|1692.2|1690.7|1692.4|1690.9|1692.2|1690.7|0
1765351920000|2025-12-10 07:32:00|1692.3|1690.8|1692.4|1690.9|1692.4|1690.9|1692.3|1690.8|0
1765351930000|2025-12-10 07:32:10|1692.2|1690.7|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|0
1765351940000|2025-12-10 07:32:20|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|1692.3|1690.8|0
1765351950000|2025-12-10 07:32:30|1692.2|1690.7|1692.2|1690.7|1692.3|1690.8|1692.2|1690.7|0
1765351960000|2025-12-10 07:32:40|1692.1|1690.6|1692.3|1690.8|1692.4|1690.9|1692.1|1690.6|1
1765351970000|2025-12-10 07:32:50|1692.2|1690.7|1690.8|1689.3|1692.3|1690.8|1690.8|1689.3|11
1765351980000|2025-12-10 07:33:00|1690.6|1689.1|1690.3|1688.8|1690.6|1689.1|1690.3|1688.8|0
1765351990000|2025-12-10 07:33:10|||||||||1
1765352000000|2025-12-10 07:33:20|1690.2|1688.7|1690.9|1689.4|1691|1689.5|1690.2|1688.7|1
1765352010000|2025-12-10 07:33:30|1690.8|1689.3|1691|1689.5|1691|1689.5|1690.7|1689.2|2
1765352020000|2025-12-10 07:33:40|1690.8|1689.3|1690.6|1689.1|1690.8|1689.3|1690.6|1689.1|3
1765352030000|2025-12-10 07:33:50|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|2
1765352040000|2025-12-10 07:34:00|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.6|1689.1|0
1765352050000|2025-12-10 07:34:10|1691.1|1689.6|1691.2|1689.7|1691.2|1689.7|1691.1|1689.6|6
1765352070000|2025-12-10 07:34:30|1691.1|1689.6|1691.2|1689.7|1691.2|1689.7|1691.1|1689.6|0
1765352080000|2025-12-10 07:34:40|1691.3|1689.8|1690.8|1689.3|1691.5|1690|1690.8|1689.3|1
1765352090000|2025-12-10 07:34:50|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.8|1689.3|0
1765352110000|2025-12-10 07:35:10|1691.4|1689.9|1691.5|1690|1691.6|1690.1|1691.4|1689.9|1
1765352120000|2025-12-10 07:35:20|1691.6|1690.1|1691.6|1690.1|1691.7|1690.2|1691.6|1690.1|1
1765352130000|2025-12-10 07:35:30|1691.5|1690|1691.1|1689.6|1691.5|1690|1691.1|1689.6|1
1765352140000|2025-12-10 07:35:40|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|2
1765352150000|2025-12-10 07:35:50|||||||||3
1765352160000|2025-12-10 07:36:00|1690.7|1689.2|1690.5|1689|1690.7|1689.2|1690.4|1688.9|1
1765352170000|2025-12-10 07:36:10|1690.3|1688.8|1690.8|1689.3|1691.1|1689.6|1690.3|1688.8|4
1765352180000|2025-12-10 07:36:20|1690.7|1689.2|1690.6|1689.1|1690.8|1689.3|1690.6|1689.1|0
1765352190000|2025-12-10 07:36:30|1690.5|1689|1690.6|1689.1|1690.6|1689.1|1690.5|1689|0
1765352210000|2025-12-10 07:36:50|1690.7|1689.2|1690.5|1689|1690.8|1689.3|1690.5|1689|0
1765352220000|2025-12-10 07:37:00|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1765352230000|2025-12-10 07:37:10|1690.3|1688.8|1690.6|1689.1|1690.6|1689.1|1690.3|1688.8|1
1765352250000|2025-12-10 07:37:30|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1765352260000|2025-12-10 07:37:40|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|1
1765352270000|2025-12-10 07:37:50|1690.3|1688.8|1690.5|1689|1690.5|1689|1690.3|1688.8|2
1765352280000|2025-12-10 07:38:00|1690.3|1688.8|1690.5|1689|1690.5|1689|1690.3|1688.8|1
1765352290000|2025-12-10 07:38:10|1690.6|1689.1|1690.5|1689|1690.6|1689.1|1690.5|1689|1
1765352310000|2025-12-10 07:38:30|1690.6|1689.1|1690.9|1689.4|1691|1689.5|1690.6|1689.1|3
1765352320000|2025-12-10 07:38:40|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765352330000|2025-12-10 07:38:50|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.6|1689.1|1
1765352340000|2025-12-10 07:39:00|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|0
1765352350000|2025-12-10 07:39:10|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1
1765352360000|2025-12-10 07:39:20|1691.1|1689.6|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765352370000|2025-12-10 07:39:30|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|0
1765352380000|2025-12-10 07:39:40|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765352390000|2025-12-10 07:39:50|1691|1689.5|1690.9|1689.4|1691|1689.5|1690.9|1689.4|0
1765352400000|2025-12-10 07:40:00|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|0
1765352410000|2025-12-10 07:40:10|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.3|1689.8|3
1765352430000|2025-12-10 07:40:30|1691.2|1689.7|1691|1689.5|1691.2|1689.7|1691|1689.5|3
1765352450000|2025-12-10 07:40:50|1690.9|1689.4|1690.9|1689.4|1691|1689.5|1690.9|1689.4|1
1765352460000|2025-12-10 07:41:00|1691|1689.5|1691.1|1689.6|1691.2|1689.7|1691|1689.5|2
1765352470000|2025-12-10 07:41:10|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|0
1765352480000|2025-12-10 07:41:20|1691.1|1689.6|1691.3|1689.8|1691.3|1689.8|1691.1|1689.6|0
1765352490000|2025-12-10 07:41:30|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.1|1689.6|2
1765352500000|2025-12-10 07:41:40|1691.1|1689.6|1690.9|1689.4|1691.1|1689.6|1690.9|1689.4|1
1765352520000|2025-12-10 07:42:00|1691.2|1689.7|1691.4|1689.9|1691.4|1689.9|1691.1|1689.6|2
1765352530000|2025-12-10 07:42:10|1691.5|1690|1691.3|1689.8|1691.6|1690.1|1691.3|1689.8|0
1765352540000|2025-12-10 07:42:20|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.3|1689.8|0
1765352550000|2025-12-10 07:42:30|1691.7|1690.2|1691.6|1690.1|1691.7|1690.2|1691.6|1690.1|1
1765352560000|2025-12-10 07:42:40|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|1
1765352570000|2025-12-10 07:42:50|1691.4|1689.9|1691.2|1689.7|1691.4|1689.9|1691.2|1689.7|0
1765352580000|2025-12-10 07:43:00|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.3|1689.8|1
1765352590000|2025-12-10 07:43:10|1691.6|1690.1|1691.3|1689.8|1691.6|1690.1|1691.3|1689.8|0
1765352600000|2025-12-10 07:43:20|1691.4|1689.9|1691.6|1690.1|1691.6|1690.1|1691.4|1689.9|0
1765352610000|2025-12-10 07:43:30|1691.5|1690|1691.8|1690.3|1691.8|1690.3|1691.5|1690|2
1765352620000|2025-12-10 07:43:40|1691.9|1690.4|1691.6|1690.1|1692.1|1690.6|1691.6|1690.1|0
1765352630000|2025-12-10 07:43:50|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|0
1765352640000|2025-12-10 07:44:00|1691.6|1690.1|1691.5|1690|1691.6|1690.1|1691.5|1690|0
1765352650000|2025-12-10 07:44:10|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|0
1765352660000|2025-12-10 07:44:20|||||||||1
1765352670000|2025-12-10 07:44:30|1691|1689.5|1691|1689.5|1691|1689.5|1690.9|1689.4|2
1765352680000|2025-12-10 07:44:40|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|0
1765352690000|2025-12-10 07:44:50|1691|1689.5|1690.9|1689.4|1691|1689.5|1690.9|1689.4|2
1765352700000|2025-12-10 07:45:00|1690.1|1688.6|1690.7|1689.2|1690.7|1689.2|1690.1|1688.6|6
1765352710000|2025-12-10 07:45:10|1690.6|1689.1|1690.5|1689|1690.6|1689.1|1690.3|1688.8|1
1765352720000|2025-12-10 07:45:20|1690.3|1688.8|1690.9|1689.4|1690.9|1689.4|1690.3|1688.8|0
1765352730000|2025-12-10 07:45:30|1690.5|1689|1691.3|1689.8|1691.3|1689.8|1690.5|1689|2
1765352740000|2025-12-10 07:45:40|1691.2|1689.7|1691.4|1689.9|1691.4|1689.9|1691.2|1689.7|0
1765352750000|2025-12-10 07:45:50|1691.5|1690|1691.1|1689.6|1691.5|1690|1691.1|1689.6|0
1765352760000|2025-12-10 07:46:00|1691|1689.5|1691|1689.5|1691|1689.5|1690.9|1689.4|0
1765352770000|2025-12-10 07:46:10|1691.1|1689.6|1690.9|1689.4|1691.1|1689.6|1690.9|1689.4|1
1765352780000|2025-12-10 07:46:20|1690.7|1689.2|1690.6|1689.1|1690.7|1689.2|1690.3|1688.8|1
1765352790000|2025-12-10 07:46:30|1690.7|1689.2|1690.4|1688.9|1690.7|1689.2|1690.4|1688.9|0
1765352800000|2025-12-10 07:46:40|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.2|1688.7|1
1765352810000|2025-12-10 07:46:50|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1765352820000|2025-12-10 07:47:00|1690.3|1688.8|1690|1688.5|1690.3|1688.8|1690|1688.5|0
1765352830000|2025-12-10 07:47:10|1689.9|1688.4|1690.7|1689.2|1690.9|1689.4|1689.9|1688.4|3
1765352840000|2025-12-10 07:47:20|1690.8|1689.3|1690.9|1689.4|1691|1689.5|1690.7|1689.2|1
1765352850000|2025-12-10 07:47:30|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|0
1765352860000|2025-12-10 07:47:40|1690.9|1689.4|1690.7|1689.2|1690.9|1689.4|1690.7|1689.2|0
1765352870000|2025-12-10 07:47:50|1690.6|1689.1|1690.6|1689.1|1690.7|1689.2|1690.3|1688.8|3
1765352880000|2025-12-10 07:48:00|1690.7|1689.2|1691.1|1689.6|1691.1|1689.6|1690.7|1689.2|0
1765352890000|2025-12-10 07:48:10|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765352900000|2025-12-10 07:48:20|1691.2|1689.7|1690.9|1689.4|1691.2|1689.7|1690.9|1689.4|0
1765352910000|2025-12-10 07:48:30|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1690.9|1689.4|0
1765352920000|2025-12-10 07:48:40|1691.3|1689.8|1691|1689.5|1691.3|1689.8|1691|1689.5|4
1765352930000|2025-12-10 07:48:50|1691.1|1689.6|1691.1|1689.6|1691.3|1689.8|1691|1689.5|0
1765352940000|2025-12-10 07:49:00|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1691|1689.5|0
1765352950000|2025-12-10 07:49:10|1691.2|1689.7|1691.5|1690|1691.5|1690|1691.1|1689.6|1
1765352960000|2025-12-10 07:49:20|1691.4|1689.9|1691.7|1690.2|1691.7|1690.2|1691.4|1689.9|1
1765352970000|2025-12-10 07:49:30|1691.6|1690.1|1692|1690.5|1692|1690.5|1691.5|1690|1
1765352980000|2025-12-10 07:49:40|1691.9|1690.4|1691.7|1690.2|1691.9|1690.4|1691.6|1690.1|1
1765352990000|2025-12-10 07:49:50|1691.6|1690.1|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|1
1765353000000|2025-12-10 07:50:00|1691.6|1690.1|1691.3|1689.8|1691.6|1690.1|1691.3|1689.8|1
1765353010000|2025-12-10 07:50:10|1691.4|1689.9|1691.4|1689.9|1691.5|1690|1691.4|1689.9|0
1765353020000|2025-12-10 07:50:20|||||||||1
1765353030000|2025-12-10 07:50:30|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|2
1765353050000|2025-12-10 07:50:50|1691.6|1690.1|1691.6|1690.1|1691.6|1690.1|1691.5|1690|0
1765353060000|2025-12-10 07:51:00|1691.8|1690.3|1691.5|1690|1691.8|1690.3|1691.5|1690|0
1765353070000|2025-12-10 07:51:10|1691.6|1690.1|1691.5|1690|1691.6|1690.1|1691.4|1689.9|0
1765353080000|2025-12-10 07:51:20|1691.4|1689.9|1691.3|1689.8|1691.4|1689.9|1691.3|1689.8|0
1765353090000|2025-12-10 07:51:30|1691.2|1689.7|1691|1689.5|1691.2|1689.7|1691|1689.5|3
1765353100000|2025-12-10 07:51:40|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|0
1765353110000|2025-12-10 07:51:50|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765353120000|2025-12-10 07:52:00|1691.2|1689.7|1691|1689.5|1691.2|1689.7|1691|1689.5|0
1765353130000|2025-12-10 07:52:10|1690.5|1689|1690.6|1689.1|1690.6|1689.1|1690.5|1689|3
1765353140000|2025-12-10 07:52:20|1690.7|1689.2|1690.6|1689.1|1690.7|1689.2|1690.6|1689.1|0
1765353150000|2025-12-10 07:52:30|1690.7|1689.2|1690.9|1689.4|1690.9|1689.4|1690.6|1689.1|2
1765353160000|2025-12-10 07:52:40|1690.8|1689.3|1690.8|1689.3|1690.8|1689.3|1690.6|1689.1|0
1765353170000|2025-12-10 07:52:50|1690.7|1689.2|1690.5|1689|1690.8|1689.3|1690.5|1689|0
1765353180000|2025-12-10 07:53:00|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|0
1765353190000|2025-12-10 07:53:10|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|0
1765353200000|2025-12-10 07:53:20|1690.4|1688.9|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|0
1765353210000|2025-12-10 07:53:30|1690.1|1688.6|1690|1688.5|1690.2|1688.7|1690|1688.5|1
1765353220000|2025-12-10 07:53:40|1689.9|1688.4|1690|1688.5|1690.1|1688.6|1689.9|1688.4|0
1765353230000|2025-12-10 07:53:50|1690.1|1688.6|1690|1688.5|1690.3|1688.8|1690|1688.5|2
1765353240000|2025-12-10 07:54:00|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|0
1765353250000|2025-12-10 07:54:10|1689.8|1688.3|1689|1687.5|1689.8|1688.3|1689|1687.5|11
1765353260000|2025-12-10 07:54:20|1688.5|1687|1688.9|1687.4|1688.9|1687.4|1688.5|1687|2
1765353270000|2025-12-10 07:54:30|1689|1687.5|1689.3|1687.8|1689.4|1687.9|1689|1687.5|1
1765353280000|2025-12-10 07:54:40|1689.4|1687.9|1689.3|1687.8|1689.6|1688.1|1689.2|1687.7|0
1765353290000|2025-12-10 07:54:50|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1765353300000|2025-12-10 07:55:00|1689.1|1687.6|1688.9|1687.4|1689.1|1687.6|1688.7|1687.2|0
1765353310000|2025-12-10 07:55:10|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1689.1|1687.6|2
1765353320000|2025-12-10 07:55:20|1689.2|1687.7|1689.5|1688|1689.5|1688|1689.2|1687.7|1
1765353330000|2025-12-10 07:55:30|1689.9|1688.4|1689.5|1688|1689.9|1688.4|1689.5|1688|1
1765353340000|2025-12-10 07:55:40|1689.3|1687.8|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|1
1765353350000|2025-12-10 07:55:50|1689.2|1687.7|1689.5|1688|1689.6|1688.1|1689.1|1687.6|2
1765353360000|2025-12-10 07:56:00|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1765353370000|2025-12-10 07:56:10|1689.2|1687.7|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1765353380000|2025-12-10 07:56:20|1689.4|1687.9|1689.8|1688.3|1690|1688.5|1689.4|1687.9|1
1765353390000|2025-12-10 07:56:30|1689.9|1688.4|1690|1688.5|1690.1|1688.6|1689.8|1688.3|0
1765353400000|2025-12-10 07:56:40|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1689.9|1688.4|0
1765353410000|2025-12-10 07:56:50|1690.1|1688.6|1690.1|1688.6|1690.3|1688.8|1690.1|1688.6|1
1765353420000|2025-12-10 07:57:00|1689.9|1688.4|1689.7|1688.2|1689.9|1688.4|1689.7|1688.2|0
1765353440000|2025-12-10 07:57:20|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1765353450000|2025-12-10 07:57:30|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|1
1765353460000|2025-12-10 07:57:40|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|0
1765353470000|2025-12-10 07:57:50|1689.8|1688.3|1690|1688.5|1690|1688.5|1689.7|1688.2|1
1765353480000|2025-12-10 07:58:00|1689.9|1688.4|1690.1|1688.6|1690.1|1688.6|1689.9|1688.4|1
1765353490000|2025-12-10 07:58:10|1690|1688.5|1690|1688.5|1690.1|1688.6|1689.9|1688.4|0
1765353500000|2025-12-10 07:58:20|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765353510000|2025-12-10 07:58:30|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|1
1765353520000|2025-12-10 07:58:40|1690.1|1688.6|1689.2|1687.7|1690.1|1688.6|1689.2|1687.7|3
1765353530000|2025-12-10 07:58:50|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765353540000|2025-12-10 07:59:00|1689|1687.5|1689.5|1688|1689.5|1688|1689|1687.5|1
1765353550000|2025-12-10 07:59:10|1689.4|1687.9|1689.5|1688|1689.6|1688.1|1689.4|1687.9|0
1765353570000|2025-12-10 07:59:30|1689.6|1688.1|1689.6|1688.1|1690|1688.5|1689.6|1688.1|1
1765353590000|2025-12-10 07:59:50|1689.5|1688|1689.1|1687.6|1689.5|1688|1688.9|1687.4|2
1765353600000|2025-12-10 08:00:00|1689|1687.5|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|7
1765353610000|2025-12-10 08:00:10|1689.2|1687.7|1689|1687.5|1689.3|1687.8|1688.8|1687.3|0
1765353620000|2025-12-10 08:00:20|1689.1|1687.6|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|1
1765353630000|2025-12-10 08:00:30|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|1
1765353640000|2025-12-10 08:00:40|1689.3|1687.8|1691.2|1689.7|1691.2|1689.7|1689.3|1687.8|27
1765353650000|2025-12-10 08:00:50|1691.1|1689.6|1691.8|1690.3|1691.8|1690.3|1691|1689.5|3
1765353660000|2025-12-10 08:01:00|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|6
1765353670000|2025-12-10 08:01:10|1691.6|1690.1|1692|1690.5|1692|1690.5|1691.6|1690.1|2
1765353680000|2025-12-10 08:01:20|1691.9|1690.4|1691.9|1690.4|1692|1690.5|1691.8|1690.3|5
1765353690000|2025-12-10 08:01:30|1692|1690.5|1692|1690.5|1692|1690.5|1691.8|1690.3|0
1765353700000|2025-12-10 08:01:40|1692.3|1690.8|1692|1690.5|1692.3|1690.8|1692|1690.5|5
1765353710000|2025-12-10 08:01:50|1691.7|1690.2|1692.9|1691.4|1693.5|1692|1691.7|1690.2|12
1765353720000|2025-12-10 08:02:00|1693.2|1691.7|1694.3|1692.8|1694.4|1692.9|1693.2|1691.7|17
1765353730000|2025-12-10 08:02:10|1694.2|1692.7|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|3
1765353740000|2025-12-10 08:02:20|1693.9|1692.4|1693.5|1692|1693.9|1692.4|1693.1|1691.6|1
1765353750000|2025-12-10 08:02:30|1693.6|1692.1|1693|1691.5|1693.6|1692.1|1692.9|1691.4|5
1765353760000|2025-12-10 08:02:40|1692.9|1691.4|1692.6|1691.1|1693|1691.5|1692.5|1691|4
1765353770000|2025-12-10 08:02:50|1692.4|1690.9|1692.3|1690.8|1692.4|1690.9|1692.1|1690.6|0
1765353780000|2025-12-10 08:03:00|1692.4|1690.9|1692.4|1690.9|1692.4|1690.9|1692.2|1690.7|0
1765353790000|2025-12-10 08:03:10|1692.3|1690.8|1692.3|1690.8|1692.6|1691.1|1692.3|1690.8|0
1765353800000|2025-12-10 08:03:20|1692.4|1690.9|1692.3|1690.8|1692.6|1691.1|1692.2|1690.7|2
1765353810000|2025-12-10 08:03:30|1692.4|1690.9|1692.6|1691.1|1692.9|1691.4|1692.3|1690.8|1
1765353820000|2025-12-10 08:03:40|1692.7|1691.2|1692.8|1691.3|1692.8|1691.3|1692.6|1691.1|0
1765353830000|2025-12-10 08:03:50|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|1692.9|1691.4|0
1765353840000|2025-12-10 08:04:00|1693.1|1691.6|1693.1|1691.6|1693.6|1692.1|1692.9|1691.4|0
1765353850000|2025-12-10 08:04:10|1693|1691.5|1692.9|1691.4|1693|1691.5|1692.7|1691.2|3
1765353860000|2025-12-10 08:04:20|1692.8|1691.3|1694.1|1692.6|1694.1|1692.6|1692.7|1691.2|9
1765353870000|2025-12-10 08:04:30|1694.2|1692.7|1694.5|1693|1694.6|1693.1|1694.2|1692.7|0
1765353880000|2025-12-10 08:04:40|1694.6|1693.1|1694.4|1692.9|1694.6|1693.1|1694.4|1692.9|0
1765353890000|2025-12-10 08:04:50|1694.3|1692.8|1694.7|1693.2|1694.8|1693.3|1694.2|1692.7|3
1765353900000|2025-12-10 08:05:00|1694.4|1692.9|1695.4|1693.9|1695.4|1693.9|1694.4|1692.9|11
1765353910000|2025-12-10 08:05:10|1695.3|1693.8|1695.7|1694.2|1695.7|1694.2|1695.3|1693.8|5
1765353920000|2025-12-10 08:05:20|1695.4|1693.9|1694.6|1693.1|1695.4|1693.9|1694.5|1693|7
1765353930000|2025-12-10 08:05:30|1694.5|1693|1694.5|1693|1694.7|1693.2|1694.5|1693|0
1765353940000|2025-12-10 08:05:40|1694.6|1693.1|1695.2|1693.7|1695.2|1693.7|1694.6|1693.1|5
1765353950000|2025-12-10 08:05:50|1695.1|1693.6|1695.7|1694.2|1695.7|1694.2|1695.1|1693.6|0
1765353960000|2025-12-10 08:06:00|1695.8|1694.3|1695.3|1693.8|1695.8|1694.3|1695.3|1693.8|1
1765353970000|2025-12-10 08:06:10|1695.4|1693.9|1695.2|1693.7|1695.4|1693.9|1695.1|1693.6|2
1765353980000|2025-12-10 08:06:20|1695.3|1693.8|1695|1693.5|1695.5|1694|1695|1693.5|2
1765353990000|2025-12-10 08:06:30|1695.1|1693.6|1695.2|1693.7|1695.3|1693.8|1695|1693.5|0
1765354000000|2025-12-10 08:06:40|1695.1|1693.6|1695.2|1693.7|1695.2|1693.7|1695.1|1693.6|0
1765354010000|2025-12-10 08:06:50|1695.3|1693.8|1695.2|1693.7|1695.4|1693.9|1695|1693.5|1
1765354020000|2025-12-10 08:07:00|1695.3|1693.8|1695|1693.5|1695.5|1694|1695|1693.5|1
1765354030000|2025-12-10 08:07:10|1695.1|1693.6|1695.2|1693.7|1695.3|1693.8|1695.1|1693.6|2
1765354040000|2025-12-10 08:07:20|1695.1|1693.6|1695.1|1693.6|1695.2|1693.7|1695.1|1693.6|0
1765354050000|2025-12-10 08:07:30|1695|1693.5|1695.1|1693.6|1695.1|1693.6|1695|1693.5|2
1765354070000|2025-12-10 08:07:50|1695|1693.5|1695.4|1693.9|1695.4|1693.9|1695|1693.5|4
1765354080000|2025-12-10 08:08:00|1695.3|1693.8|1695.5|1694|1695.5|1694|1695.3|1693.8|0
1765354100000|2025-12-10 08:08:20|1696.6|1695.1|1696.5|1695|1696.6|1695.1|1696.5|1695|12
1765354110000|2025-12-10 08:08:30|1696.7|1695.2|1697.3|1695.8|1697.3|1695.8|1696.7|1695.2|4
1765354120000|2025-12-10 08:08:40|1697.6|1696.1|1697.3|1695.8|1697.6|1696.1|1697.3|1695.8|2
1765354130000|2025-12-10 08:08:50|1697.2|1695.7|1697.1|1695.6|1697.3|1695.8|1697.1|1695.6|2
1765354140000|2025-12-10 08:09:00|1697.2|1695.7|1696.1|1694.6|1697.3|1695.8|1696.1|1694.6|2
1765354150000|2025-12-10 08:09:10|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|1696.2|1694.7|0
1765354160000|2025-12-10 08:09:20|1696.1|1694.6|1696.2|1694.7|1696.2|1694.7|1696|1694.5|3
1765354170000|2025-12-10 08:09:30|1696.1|1694.6|1695.5|1694|1696.1|1694.6|1695.5|1694|3
1765354180000|2025-12-10 08:09:40|1695.6|1694.1|1695|1693.5|1695.7|1694.2|1695|1693.5|2
1765354190000|2025-12-10 08:09:50|1695.1|1693.6|1695|1693.5|1695.1|1693.6|1694.9|1693.4|0
1765354200000|2025-12-10 08:10:00|1695.1|1693.6|1695.7|1694.2|1696.1|1694.6|1695.1|1693.6|4
1765354210000|2025-12-10 08:10:10|1695.8|1694.3|1695.7|1694.2|1695.8|1694.3|1695.4|1693.9|0
1765354220000|2025-12-10 08:10:20|1695.6|1694.1|1695.2|1693.7|1695.6|1694.1|1695|1693.5|0
1765354230000|2025-12-10 08:10:30|1694.8|1693.3|1694.7|1693.2|1695.2|1693.7|1694.7|1693.2|6
1765354240000|2025-12-10 08:10:40|1694.6|1693.1|1695.3|1693.8|1695.3|1693.8|1694.6|1693.1|3
1765354250000|2025-12-10 08:10:50|1695.4|1693.9|1695.8|1694.3|1695.8|1694.3|1695.3|1693.8|0
1765354260000|2025-12-10 08:11:00|1695.7|1694.2|1695.5|1694|1695.8|1694.3|1695.3|1693.8|0
1765354270000|2025-12-10 08:11:10|1695.7|1694.2|1696.2|1694.7|1696.4|1694.9|1695.7|1694.2|5
1765354280000|2025-12-10 08:11:20|1696.1|1694.6|1696.6|1695.1|1696.7|1695.2|1696.1|1694.6|2
1765354290000|2025-12-10 08:11:30|1696.4|1694.9|1696.9|1695.4|1696.9|1695.4|1696.3|1694.8|4
1765354300000|2025-12-10 08:11:40|1696.8|1695.3|1696.6|1695.1|1696.8|1695.3|1696.6|1695.1|0
1765354310000|2025-12-10 08:11:50|1696.5|1695|1696.2|1694.7|1696.5|1695|1696.2|1694.7|0
1765354320000|2025-12-10 08:12:00|1696.4|1694.9|1695.1|1693.6|1696.4|1694.9|1695|1693.5|2
1765354330000|2025-12-10 08:12:10|1695|1693.5|1695.2|1693.7|1695.3|1693.8|1695|1693.5|0
1765354340000|2025-12-10 08:12:20|1695.1|1693.6|1695|1693.5|1695.1|1693.6|1694.7|1693.2|1
1765354350000|2025-12-10 08:12:30|1694.9|1693.4|1694.2|1692.7|1694.9|1693.4|1694.1|1692.6|3
1765354360000|2025-12-10 08:12:40|1694.1|1692.6|1694.3|1692.8|1694.3|1692.8|1694|1692.5|0
1765354370000|2025-12-10 08:12:50|1694.2|1692.7|1693.9|1692.4|1694.2|1692.7|1693.9|1692.4|0
1765354380000|2025-12-10 08:13:00|1694|1692.5|1694.1|1692.6|1694.3|1692.8|1694|1692.5|1
1765354390000|2025-12-10 08:13:10|1694.2|1692.7|1694.7|1693.2|1694.7|1693.2|1694.2|1692.7|0
1765354400000|2025-12-10 08:13:20|1694.6|1693.1|1694.7|1693.2|1695.2|1693.7|1694.5|1693|14
1765354410000|2025-12-10 08:13:30|1694.8|1693.3|1694.4|1692.9|1694.8|1693.3|1694.4|1692.9|0
1765354420000|2025-12-10 08:13:40|1694.5|1693|1694.9|1693.4|1695.3|1693.8|1694.4|1692.9|11
1765354430000|2025-12-10 08:13:50|1694.8|1693.3|1694.7|1693.2|1694.8|1693.3|1694.7|1693.2|0
1765354440000|2025-12-10 08:14:00|1694.8|1693.3|1694.8|1693.3|1694.8|1693.3|1694.5|1693|3
1765354450000|2025-12-10 08:14:10|1694.9|1693.4|1694.9|1693.4|1695.1|1693.6|1694.9|1693.4|1
1765354460000|2025-12-10 08:14:20|1695|1693.5|1695.1|1693.6|1695.6|1694.1|1695|1693.5|1
1765354470000|2025-12-10 08:14:30|1695|1693.5|1695|1693.5|1695.2|1693.7|1694.9|1693.4|0
1765354480000|2025-12-10 08:14:40|1694.9|1693.4|1694.7|1693.2|1695.1|1693.6|1694.7|1693.2|0
1765354490000|2025-12-10 08:14:50|1694.6|1693.1|1694.5|1693|1694.7|1693.2|1694.5|1693|1
1765354500000|2025-12-10 08:15:00|1693.6|1692.1|1692.8|1691.3|1693.6|1692.1|1692.8|1691.3|5
1765354510000|2025-12-10 08:15:10|1692.9|1691.4|1693.2|1691.7|1693.2|1691.7|1692.9|1691.4|2
1765354520000|2025-12-10 08:15:20|1693.1|1691.6|1692.6|1691.1|1693.3|1691.8|1692.6|1691.1|4
1765354530000|2025-12-10 08:15:30|1692.7|1691.2|1694|1692.5|1694|1692.5|1692.6|1691.1|7
1765354540000|2025-12-10 08:15:40|1693.9|1692.4|1694.7|1693.2|1694.7|1693.2|1693.9|1692.4|5
1765354550000|2025-12-10 08:15:50|1694.8|1693.3|1695.3|1693.8|1695.4|1693.9|1694.8|1693.3|1
1765354560000|2025-12-10 08:16:00|1695.4|1693.9|1695.6|1694.1|1695.6|1694.1|1695.3|1693.8|12
1765354570000|2025-12-10 08:16:10|1695.3|1693.8|1695.8|1694.3|1695.8|1694.3|1695.2|1693.7|23
1765354580000|2025-12-10 08:16:20|1695.9|1694.4|1695.7|1694.2|1696|1694.5|1695.7|1694.2|8
1765354590000|2025-12-10 08:16:30|1695.6|1694.1|1694.7|1693.2|1695.6|1694.1|1694.7|1693.2|3
1765354600000|2025-12-10 08:16:40|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.7|1693.2|2
1765354610000|2025-12-10 08:16:50|1695.1|1693.6|1694.7|1693.2|1695.1|1693.6|1694.7|1693.2|0
1765354620000|2025-12-10 08:17:00|1694.5|1693|1694.2|1692.7|1694.5|1693|1694.2|1692.7|1
1765354630000|2025-12-10 08:17:10|1694.3|1692.8|1695.6|1694.1|1695.6|1694.1|1694.3|1692.8|8
1765354640000|2025-12-10 08:17:20|1695.7|1694.2|1695.6|1694.1|1695.7|1694.2|1695.4|1693.9|0
1765354650000|2025-12-10 08:17:30|1696|1694.5|1696|1694.5|1696.4|1694.9|1696|1694.5|9
1765354660000|2025-12-10 08:17:40|1696.1|1694.6|1696.3|1694.8|1696.5|1695|1696.1|1694.6|1
1765354670000|2025-12-10 08:17:50|1696.2|1694.7|1696.4|1694.9|1696.4|1694.9|1696.1|1694.6|4
1765354680000|2025-12-10 08:18:00|1696.3|1694.8|1696.3|1694.8|1696.4|1694.9|1696.2|1694.7|0
1765354690000|2025-12-10 08:18:10|1696.2|1694.7|1695.9|1694.4|1696.2|1694.7|1695.9|1694.4|3
1765354700000|2025-12-10 08:18:20|1696|1694.5|1696|1694.5|1696.2|1694.7|1695.8|1694.3|2
1765354710000|2025-12-10 08:18:30|1696.9|1695.4|1696.9|1695.4|1696.9|1695.4|1696.9|1695.4|3
1765354720000|2025-12-10 08:18:40|1696.8|1695.3|1696.8|1695.3|1696.8|1695.3|1696.6|1695.1|0
1765354730000|2025-12-10 08:18:50|1696.9|1695.4|1697.3|1695.8|1697.4|1695.9|1696.9|1695.4|1
1765354740000|2025-12-10 08:19:00|1697.4|1695.9|1697.6|1696.1|1698|1696.5|1697.4|1695.9|6
1765354750000|2025-12-10 08:19:10|1697.5|1696|1697.3|1695.8|1697.6|1696.1|1697.3|1695.8|2
1765354760000|2025-12-10 08:19:20|1697.2|1695.7|1696.5|1695|1697.2|1695.7|1696.5|1695|5
1765354770000|2025-12-10 08:19:30|1696.6|1695.1|1696.5|1695|1696.7|1695.2|1696.4|1694.9|2
1765354780000|2025-12-10 08:19:40|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|1696.7|1695.2|0
1765354790000|2025-12-10 08:19:50|1696.8|1695.3|1696.6|1695.1|1696.8|1695.3|1696.6|1695.1|0
1765354800000|2025-12-10 08:20:00|1696.5|1695|1696.4|1694.9|1696.5|1695|1696.3|1694.8|0
1765354810000|2025-12-10 08:20:10|1696.3|1694.8|1696.1|1694.6|1696.3|1694.8|1695.9|1694.4|2
1765354820000|2025-12-10 08:20:20|1696.2|1694.7|1696.1|1694.6|1696.4|1694.9|1695.9|1694.4|1
1765354830000|2025-12-10 08:20:30|1696|1694.5|1695.5|1694|1696|1694.5|1695.5|1694|1
1765354840000|2025-12-10 08:20:40|1695.4|1693.9|1695.6|1694.1|1695.6|1694.1|1695.4|1693.9|2
1765354850000|2025-12-10 08:20:50|1695.5|1694|1695.2|1693.7|1695.5|1694|1695.1|1693.6|1
1765354860000|2025-12-10 08:21:00|1695.1|1693.6|1695.6|1694.1|1695.7|1694.2|1695.1|1693.6|2
1765354870000|2025-12-10 08:21:10|1695.7|1694.2|1695.1|1693.6|1695.7|1694.2|1695.1|1693.6|0
1765354880000|2025-12-10 08:21:20|1694.9|1693.4|1694.9|1693.4|1695.1|1693.6|1694.8|1693.3|2
1765354890000|2025-12-10 08:21:30|1694.8|1693.3|1696.1|1694.6|1696.1|1694.6|1694.8|1693.3|3
1765354900000|2025-12-10 08:21:40|1696.2|1694.7|1696.5|1695|1696.6|1695.1|1696.2|1694.7|0
1765354910000|2025-12-10 08:21:50|1696.6|1695.1|1696.7|1695.2|1696.7|1695.2|1696.6|1695.1|0
1765354920000|2025-12-10 08:22:00|1696.6|1695.1|1696.2|1694.7|1696.8|1695.3|1696.2|1694.7|1
1765354930000|2025-12-10 08:22:10|1696.3|1694.8|1696.2|1694.7|1696.4|1694.9|1696.2|1694.7|0
1765354940000|2025-12-10 08:22:20|1696.3|1694.8|1696.5|1695|1696.5|1695|1696.3|1694.8|0
1765354950000|2025-12-10 08:22:30|1696.6|1695.1|1697|1695.5|1697.2|1695.7|1696.6|1695.1|1
1765354960000|2025-12-10 08:22:40|1697.1|1695.6|1697.3|1695.8|1697.3|1695.8|1697.1|1695.6|0
1765354970000|2025-12-10 08:22:50|1697.4|1695.9|1697|1695.5|1697.4|1695.9|1697|1695.5|0
1765354980000|2025-12-10 08:23:00|1697.1|1695.6|1697.2|1695.7|1697.2|1695.7|1697|1695.5|0
1765354990000|2025-12-10 08:23:10|1697.1|1695.6|1697.3|1695.8|1697.4|1695.9|1696.9|1695.4|0
1765355000000|2025-12-10 08:23:20|1697.4|1695.9|1697.4|1695.9|1697.5|1696|1697.2|1695.7|1
1765355010000|2025-12-10 08:23:30|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|1697.1|1695.6|0
1765355020000|2025-12-10 08:23:40|1697.2|1695.7|1697.6|1696.1|1697.6|1696.1|1697.1|1695.6|1
1765355040000|2025-12-10 08:24:00|1697.7|1696.2|1697.9|1696.4|1697.9|1696.4|1697.7|1696.2|1
1765355050000|2025-12-10 08:24:10|1698|1696.5|1698.3|1696.8|1698.3|1696.8|1698|1696.5|0
1765355060000|2025-12-10 08:24:20|1698.2|1696.7|1698|1696.5|1698.3|1696.8|1698|1696.5|1
1765355070000|2025-12-10 08:24:30|1697.9|1696.4|1697.7|1696.2|1697.9|1696.4|1697.7|1696.2|2
1765355080000|2025-12-10 08:24:40|1697.4|1695.9|1697.5|1696|1697.6|1696.1|1697.2|1695.7|1
1765355090000|2025-12-10 08:24:50|1697.4|1695.9|1696.8|1695.3|1697.4|1695.9|1696.7|1695.2|6
1765355100000|2025-12-10 08:25:00|1696.7|1695.2|1696.9|1695.4|1697|1695.5|1696.7|1695.2|2
1765355110000|2025-12-10 08:25:10|1696.8|1695.3|1697.7|1696.2|1697.9|1696.4|1696.8|1695.3|4
1765355120000|2025-12-10 08:25:20|1697.6|1696.1|1697.8|1696.3|1697.8|1696.3|1697.6|1696.1|1
1765355130000|2025-12-10 08:25:30|1697.7|1696.2|1697.6|1696.1|1697.7|1696.2|1697.5|1696|9
1765355140000|2025-12-10 08:25:40|1697.9|1696.4|1698|1696.5|1698.1|1696.6|1697.9|1696.4|5
1765355150000|2025-12-10 08:25:50|1697.9|1696.4|1697.8|1696.3|1698.1|1696.6|1697.7|1696.2|2
1765355160000|2025-12-10 08:26:00|1697.7|1696.2|1697.4|1695.9|1697.9|1696.4|1697.4|1695.9|1
1765355170000|2025-12-10 08:26:10|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|1697.3|1695.8|1
1765355180000|2025-12-10 08:26:20|1697.2|1695.7|1696.8|1695.3|1697.2|1695.7|1696.7|1695.2|31
1765355190000|2025-12-10 08:26:30|1696.7|1695.2|1695.1|1693.6|1696.7|1695.2|1695.1|1693.6|10
1765355200000|2025-12-10 08:26:40|1695|1693.5|1695.7|1694.2|1695.7|1694.2|1694.4|1692.9|9
1765355210000|2025-12-10 08:26:50|1695.6|1694.1|1695.9|1694.4|1695.9|1694.4|1695.5|1694|1
1765355220000|2025-12-10 08:27:00|1695.8|1694.3|1695.8|1694.3|1695.9|1694.4|1695.8|1694.3|1
1765355230000|2025-12-10 08:27:10|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|1695.9|1694.4|0
1765355240000|2025-12-10 08:27:20|1695.8|1694.3|1695.6|1694.1|1695.8|1694.3|1695.3|1693.8|1
1765355250000|2025-12-10 08:27:30|1695.5|1694|1695.7|1694.2|1695.7|1694.2|1695.3|1693.8|1
1765355260000|2025-12-10 08:27:40|1695.6|1694.1|1695.4|1693.9|1695.7|1694.2|1695.3|1693.8|3
1765355270000|2025-12-10 08:27:50|1695.3|1693.8|1695.2|1693.7|1695.3|1693.8|1695.2|1693.7|0
1765355280000|2025-12-10 08:28:00|1695.3|1693.8|1695.1|1693.6|1695.4|1693.9|1695|1693.5|2
1765355290000|2025-12-10 08:28:10|1695|1693.5|1695.1|1693.6|1695.2|1693.7|1695|1693.5|3
1765355300000|2025-12-10 08:28:20|1695.2|1693.7|1694.9|1693.4|1695.5|1694|1694.9|1693.4|5
1765355310000|2025-12-10 08:28:30|1695|1693.5|1695.2|1693.7|1695.2|1693.7|1694.9|1693.4|0
1765355320000|2025-12-10 08:28:40|1695|1693.5|1694.7|1693.2|1695|1693.5|1694.6|1693.1|2
1765355330000|2025-12-10 08:28:50|1694.9|1693.4|1696.1|1694.6|1696.1|1694.6|1694.8|1693.3|5
1765355340000|2025-12-10 08:29:00|1696|1694.5|1695.9|1694.4|1696.1|1694.6|1695.9|1694.4|2
1765355350000|2025-12-10 08:29:10|1695.8|1694.3|1696.4|1694.9|1696.5|1695|1695.8|1694.3|5
1765355360000|2025-12-10 08:29:20|1697.3|1695.8|1696.8|1695.3|1697.3|1695.8|1696.8|1695.3|12
1765355370000|2025-12-10 08:29:30|1696.7|1695.2|1696.9|1695.4|1697.1|1695.6|1696.7|1695.2|2
1765355380000|2025-12-10 08:29:40|1696.6|1695.1|1696.5|1695|1696.7|1695.2|1696.5|1695|3
1765355390000|2025-12-10 08:29:50|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|1696.6|1695.1|2
1765355400000|2025-12-10 08:30:00|1696.5|1695|1696.2|1694.7|1696.6|1695.1|1696.1|1694.6|7
1765355410000|2025-12-10 08:30:10|1696.3|1694.8|1696.9|1695.4|1696.9|1695.4|1696.2|1694.7|1
1765355420000|2025-12-10 08:30:20|1696.8|1695.3|1697.1|1695.6|1697.1|1695.6|1696.8|1695.3|0
1765355430000|2025-12-10 08:30:30|1697|1695.5|1696|1694.5|1697|1695.5|1696|1694.5|1
1765355440000|2025-12-10 08:30:40|1695.8|1694.3|1696|1694.5|1696|1694.5|1695.8|1694.3|1
1765355450000|2025-12-10 08:30:50|1696.1|1694.6|1696.2|1694.7|1696.3|1694.8|1696.1|1694.6|0
1765355460000|2025-12-10 08:31:00|1696.1|1694.6|1696.4|1694.9|1696.4|1694.9|1696|1694.5|2
1765355470000|2025-12-10 08:31:10|1696.5|1695|1696.3|1694.8|1696.5|1695|1696.2|1694.7|0
1765355480000|2025-12-10 08:31:20|1696.2|1694.7|1696.4|1694.9|1696.6|1695.1|1696.2|1694.7|3
1765355490000|2025-12-10 08:31:30|1696.5|1695|1696.2|1694.7|1696.5|1695|1696.1|1694.6|1
1765355500000|2025-12-10 08:31:40|1696.1|1694.6|1696|1694.5|1696.2|1694.7|1695.8|1694.3|2
1765355510000|2025-12-10 08:31:50|1695.9|1694.4|1695.8|1694.3|1695.9|1694.4|1695.8|1694.3|0
1765355520000|2025-12-10 08:32:00|1695.9|1694.4|1696.2|1694.7|1696.2|1694.7|1695.9|1694.4|0
1765355530000|2025-12-10 08:32:10|1696.4|1694.9|1695.6|1694.1|1696.4|1694.9|1695.5|1694|2
1765355540000|2025-12-10 08:32:20|1695.5|1694|1695.9|1694.4|1695.9|1694.4|1695.5|1694|1
1765355550000|2025-12-10 08:32:30|1695.8|1694.3|1695.6|1694.1|1695.8|1694.3|1695.6|1694.1|2
1765355560000|2025-12-10 08:32:40|1695.7|1694.2|1695.5|1694|1695.7|1694.2|1695.5|1694|0
1765355570000|2025-12-10 08:32:50|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1695.2|1693.7|1
1765355580000|2025-12-10 08:33:00|1695.2|1693.7|1694.3|1692.8|1695.2|1693.7|1694.1|1692.6|1
1765355590000|2025-12-10 08:33:10|1694.4|1692.9|1694.3|1692.8|1694.6|1693.1|1694.2|1692.7|1
1765355600000|2025-12-10 08:33:20|1694.4|1692.9|1694.6|1693.1|1694.7|1693.2|1694.2|1692.7|0
1765355610000|2025-12-10 08:33:30|1694.5|1693|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1765355620000|2025-12-10 08:33:40|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1765355630000|2025-12-10 08:33:50|1694.4|1692.9|1694.5|1693|1694.5|1693|1694.4|1692.9|0
1765355640000|2025-12-10 08:34:00|1694.4|1692.9|1694.4|1692.9|1694.7|1693.2|1694.3|1692.8|2
1765355650000|2025-12-10 08:34:10|1694.6|1693.1|1694.3|1692.8|1694.8|1693.3|1694.3|1692.8|3
1765355660000|2025-12-10 08:34:20|1694.1|1692.6|1694.2|1692.7|1694.3|1692.8|1694.1|1692.6|5
1765355670000|2025-12-10 08:34:30|1694.3|1692.8|1694.1|1692.6|1694.4|1692.9|1694.1|1692.6|4
1765355680000|2025-12-10 08:34:40|1694.2|1692.7|1694.1|1692.6|1694.2|1692.7|1694.1|1692.6|2
1765355690000|2025-12-10 08:34:50|1694|1692.5|1694.2|1692.7|1694.3|1692.8|1694|1692.5|2
1765355700000|2025-12-10 08:35:00|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|0
1765355710000|2025-12-10 08:35:10|1694|1692.5|1694.4|1692.9|1694.6|1693.1|1694|1692.5|3
1765355720000|2025-12-10 08:35:20|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.2|1692.7|3
1765355730000|2025-12-10 08:35:30|1694.6|1693.1|1694.7|1693.2|1694.7|1693.2|1694.6|1693.1|1
1765355740000|2025-12-10 08:35:40|1694.8|1693.3|1694.9|1693.4|1694.9|1693.4|1694.8|1693.3|1
1765355760000|2025-12-10 08:36:00|1694.8|1693.3|1694.3|1692.8|1694.8|1693.3|1694.2|1692.7|1
1765355770000|2025-12-10 08:36:10|1694.4|1692.9|1694.8|1693.3|1694.8|1693.3|1694.4|1692.9|0
1765355780000|2025-12-10 08:36:20|1694.9|1693.4|1694.9|1693.4|1694.9|1693.4|1694.3|1692.8|3
1765355790000|2025-12-10 08:36:30|1694.8|1693.3|1694.9|1693.4|1694.9|1693.4|1694.8|1693.3|0
1765355800000|2025-12-10 08:36:40|1694.8|1693.3|1694.7|1693.2|1695|1693.5|1694.6|1693.1|1
1765355810000|2025-12-10 08:36:50|1694.6|1693.1|1694.2|1692.7|1694.6|1693.1|1694.2|1692.7|0
1765355820000|2025-12-10 08:37:00|1694.1|1692.6|1694.1|1692.6|1694.1|1692.6|1694|1692.5|0
1765355830000|2025-12-10 08:37:10|1694.2|1692.7|1695.2|1693.7|1695.3|1693.8|1694.2|1692.7|2
1765355840000|2025-12-10 08:37:20|1695.1|1693.6|1695.3|1693.8|1695.3|1693.8|1695.1|1693.6|3
1765355850000|2025-12-10 08:37:30|1695.4|1693.9|1695.4|1693.9|1695.5|1694|1695.3|1693.8|2
1765355860000|2025-12-10 08:37:40|1694.8|1693.3|1695|1693.5|1695|1693.5|1694.8|1693.3|5
1765355880000|2025-12-10 08:38:00|1694.9|1693.4|1693.9|1692.4|1695.1|1693.6|1693.9|1692.4|2
1765355890000|2025-12-10 08:38:10|1694|1692.5|1694|1692.5|1694|1692.5|1694|1692.5|2
1765355900000|2025-12-10 08:38:20|1694.1|1692.6|1694.6|1693.1|1694.6|1693.1|1694.1|1692.6|4
1765355910000|2025-12-10 08:38:30|1694.5|1693|1694.6|1693.1|1694.6|1693.1|1694.5|1693|0
1765355920000|2025-12-10 08:38:40|1694.7|1693.2|1695.1|1693.6|1695.1|1693.6|1694.7|1693.2|1
1765355930000|2025-12-10 08:38:50|1695|1693.5|1694.4|1692.9|1695.1|1693.6|1694.3|1692.8|1
1765355940000|2025-12-10 08:39:00|1694.3|1692.8|1694.2|1692.7|1694.3|1692.8|1694.2|1692.7|0
1765355950000|2025-12-10 08:39:10|1694.3|1692.8|1694.3|1692.8|1694.4|1692.9|1694.2|1692.7|0
1765355960000|2025-12-10 08:39:20|1694.4|1692.9|1694.6|1693.1|1694.7|1693.2|1694.4|1692.9|1
1765355970000|2025-12-10 08:39:30|1694.5|1693|1694.7|1693.2|1694.7|1693.2|1694.5|1693|0
1765355980000|2025-12-10 08:39:40|1694.8|1693.3|1694.9|1693.4|1694.9|1693.4|1694.7|1693.2|1
1765355990000|2025-12-10 08:39:50|1695|1693.5|1694.6|1693.1|1695|1693.5|1694.6|1693.1|3
1765356000000|2025-12-10 08:40:00|1694.5|1693|1694.3|1692.8|1694.5|1693|1694|1692.5|1
1765356010000|2025-12-10 08:40:10|1694.4|1692.9|1694.4|1692.9|1694.5|1693|1694.2|1692.7|1
1765356020000|2025-12-10 08:40:20|1694.3|1692.8|1694.5|1693|1694.6|1693.1|1694.3|1692.8|1
1765356030000|2025-12-10 08:40:30|1694|1692.5|1694.2|1692.7|1694.2|1692.7|1694|1692.5|2
1765356040000|2025-12-10 08:40:40|1694.1|1692.6|1694.1|1692.6|1694.2|1692.7|1694.1|1692.6|1
1765356050000|2025-12-10 08:40:50|1694.2|1692.7|1694.6|1693.1|1694.6|1693.1|1694|1692.5|1
1765356060000|2025-12-10 08:41:00|1694.4|1692.9|1694.1|1692.6|1694.4|1692.9|1694|1692.5|2
1765356070000|2025-12-10 08:41:10|1693.9|1692.4|1694|1692.5|1694.2|1692.7|1693.8|1692.3|2
1765356090000|2025-12-10 08:41:30|||||||||1
1765356120000|2025-12-10 08:42:00|1694.3|1692.8|1693.6|1692.1|1694.3|1692.8|1693.5|1692|4
1765356130000|2025-12-10 08:42:10|1693.5|1692|1692.5|1691|1693.5|1692|1692.5|1691|1
1765356140000|2025-12-10 08:42:20|1692.6|1691.1|1692.4|1690.9|1692.7|1691.2|1692.3|1690.8|0
1765356150000|2025-12-10 08:42:30|1692.3|1690.8|1692.5|1691|1692.5|1691|1692.3|1690.8|0
1765356160000|2025-12-10 08:42:40|1692.4|1690.9|1692.4|1690.9|1692.4|1690.9|1692.3|1690.8|0
1765356170000|2025-12-10 08:42:50|1692.3|1690.8|1692.4|1690.9|1692.5|1691|1692.3|1690.8|1
1765356180000|2025-12-10 08:43:00|1692.5|1691|1692.9|1691.4|1692.9|1691.4|1692.4|1690.9|4
1765356190000|2025-12-10 08:43:10|1692.8|1691.3|1692.6|1691.1|1692.9|1691.4|1692.6|1691.1|2
1765356200000|2025-12-10 08:43:20|1692.7|1691.2|1693.2|1691.7|1693.3|1691.8|1692.7|1691.2|1
1765356210000|2025-12-10 08:43:30|1693.3|1691.8|1693.2|1691.7|1693.4|1691.9|1693.2|1691.7|0
1765356220000|2025-12-10 08:43:40|1693.4|1691.9|1693.6|1692.1|1693.7|1692.2|1693.4|1691.9|0
1765356230000|2025-12-10 08:43:50|1693.1|1691.6|1693.2|1691.7|1693.2|1691.7|1693.1|1691.6|2
1765356240000|2025-12-10 08:44:00|1693.1|1691.6|1692.3|1690.8|1693.1|1691.6|1692.1|1690.6|1
1765356250000|2025-12-10 08:44:10|1692.2|1690.7|1692.3|1690.8|1692.3|1690.8|1692|1690.5|0
1765356260000|2025-12-10 08:44:20|1692.4|1690.9|1692.2|1690.7|1692.4|1690.9|1692.1|1690.6|0
1765356270000|2025-12-10 08:44:30|1692.5|1691|1692.4|1690.9|1692.5|1691|1692.3|1690.8|2
1765356280000|2025-12-10 08:44:40|1692.3|1690.8|1692.4|1690.9|1692.4|1690.9|1692|1690.5|1
1765356290000|2025-12-10 08:44:50|1692.5|1691|1692.6|1691.1|1692.9|1691.4|1692.5|1691|0
1765356300000|2025-12-10 08:45:00|1692.7|1691.2|1692.5|1691|1692.9|1691.4|1692.1|1690.6|0
1765356310000|2025-12-10 08:45:10|1692.7|1691.2|1692.5|1691|1692.7|1691.2|1692.4|1690.9|1
1765356320000|2025-12-10 08:45:20|1692.4|1690.9|1692|1690.5|1692.4|1690.9|1692|1690.5|0
1765356330000|2025-12-10 08:45:30|1692.1|1690.6|1691.7|1690.2|1692.1|1690.6|1691.3|1689.8|7
1765356340000|2025-12-10 08:45:40|1691.8|1690.3|1692|1690.5|1692|1690.5|1691.8|1690.3|1
1765356350000|2025-12-10 08:45:50|1691.9|1690.4|1692|1690.5|1692.1|1690.6|1691.8|1690.3|2
1765356360000|2025-12-10 08:46:00|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.5|1690|1
1765356370000|2025-12-10 08:46:10|1691.9|1690.4|1691.6|1690.1|1692|1690.5|1691.5|1690|0
1765356380000|2025-12-10 08:46:20|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.6|1690.1|1
1765356390000|2025-12-10 08:46:30|1691.8|1690.3|1692.3|1690.8|1692.3|1690.8|1691.3|1689.8|4
1765356400000|2025-12-10 08:46:40|1692.6|1691.1|1693|1691.5|1693|1691.5|1692.6|1691.1|1
1765356410000|2025-12-10 08:46:50|1693.1|1691.6|1693.3|1691.8|1693.3|1691.8|1693.1|1691.6|0
1765356420000|2025-12-10 08:47:00|1693.2|1691.7|1693.6|1692.1|1693.6|1692.1|1692.9|1691.4|2
1765356430000|2025-12-10 08:47:10|1693.7|1692.2|1693.1|1691.6|1693.7|1692.2|1693.1|1691.6|3
1765356440000|2025-12-10 08:47:20|1693|1691.5|1693.5|1692|1693.6|1692.1|1692.8|1691.3|1
1765356450000|2025-12-10 08:47:30|1693.6|1692.1|1693.3|1691.8|1693.6|1692.1|1693.3|1691.8|0
1765356460000|2025-12-10 08:47:40|1693.4|1691.9|1693.5|1692|1693.5|1692|1693.4|1691.9|0
1765356470000|2025-12-10 08:47:50|1693.3|1691.8|1693.5|1692|1693.5|1692|1693.2|1691.7|1
1765356480000|2025-12-10 08:48:00|1693.4|1691.9|1693.4|1691.9|1693.5|1692|1693|1691.5|2
1765356490000|2025-12-10 08:48:10|1693.3|1691.8|1693.9|1692.4|1693.9|1692.4|1693.3|1691.8|3
1765356500000|2025-12-10 08:48:20|1693.6|1692.1|1693.8|1692.3|1693.8|1692.3|1693.6|1692.1|1
1765356510000|2025-12-10 08:48:30|1693.9|1692.4|1693.7|1692.2|1693.9|1692.4|1693.7|1692.2|1
1765356520000|2025-12-10 08:48:40|1693.6|1692.1|1693.7|1692.2|1693.8|1692.3|1693.6|1692.1|1
1765356530000|2025-12-10 08:48:50|1693.6|1692.1|1694.1|1692.6|1694.1|1692.6|1693.6|1692.1|1
1765356540000|2025-12-10 08:49:00|1694|1692.5|1694.3|1692.8|1694.3|1692.8|1693.6|1692.1|5
1765356550000|2025-12-10 08:49:10|1694.2|1692.7|1694.3|1692.8|1694.3|1692.8|1694.1|1692.6|1
1765356560000|2025-12-10 08:49:20|1694.2|1692.7|1694.1|1692.6|1694.3|1692.8|1694.1|1692.6|0
1765356570000|2025-12-10 08:49:30|1693.6|1692.1|1694.1|1692.6|1694.1|1692.6|1693.6|1692.1|2
1765356580000|2025-12-10 08:49:40|1694.2|1692.7|1694.3|1692.8|1694.5|1693|1694.1|1692.6|2
1765356590000|2025-12-10 08:49:50|1694.4|1692.9|1693.7|1692.2|1694.4|1692.9|1693.7|1692.2|1
1765356600000|2025-12-10 08:50:00|1693.6|1692.1|1694.3|1692.8|1694.4|1692.9|1693.6|1692.1|6
1765356610000|2025-12-10 08:50:10|1694.2|1692.7|1694.5|1693|1694.6|1693.1|1694.1|1692.6|0
1765356620000|2025-12-10 08:50:20|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.2|1692.7|1
1765356630000|2025-12-10 08:50:30|1694.3|1692.8|1694.4|1692.9|1694.5|1693|1694.3|1692.8|0
1765356640000|2025-12-10 08:50:40|1694.5|1693|1694.2|1692.7|1694.5|1693|1694|1692.5|1
1765356650000|2025-12-10 08:50:50|1693.7|1692.2|1693.7|1692.2|1694|1692.5|1693.6|1692.1|2
1765356660000|2025-12-10 08:51:00|1693.6|1692.1|1692.8|1691.3|1693.6|1692.1|1692.8|1691.3|2
1765356670000|2025-12-10 08:51:10|1692.7|1691.2|1692.4|1690.9|1692.9|1691.4|1692.3|1690.8|4
1765356680000|2025-12-10 08:51:20|1692.5|1691|1692.7|1691.2|1692.7|1691.2|1692.5|1691|3
1765356690000|2025-12-10 08:51:30|1692.8|1691.3|1692.7|1691.2|1692.8|1691.3|1692.5|1691|0
1765356700000|2025-12-10 08:51:40|1692.6|1691.1|1692.4|1690.9|1692.6|1691.1|1692.4|1690.9|0
1765356710000|2025-12-10 08:51:50|1692.3|1690.8|1692.6|1691.1|1692.7|1691.2|1692.3|1690.8|0
1765356720000|2025-12-10 08:52:00|1692.8|1691.3|1692.7|1691.2|1692.8|1691.3|1692.7|1691.2|0
1765356730000|2025-12-10 08:52:10|1692.8|1691.3|1692.6|1691.1|1692.8|1691.3|1692.5|1691|0
1765356740000|2025-12-10 08:52:20|1692.7|1691.2|1692.6|1691.1|1692.8|1691.3|1692.5|1691|0
1765356750000|2025-12-10 08:52:30|1692.4|1690.9|1692.4|1690.9|1692.6|1691.1|1692.4|1690.9|0
1765356760000|2025-12-10 08:52:40|1692.2|1690.7|1691.7|1690.2|1692.4|1690.9|1691.7|1690.2|3
1765356770000|2025-12-10 08:52:50|1691.5|1690|1691.3|1689.8|1691.5|1690|1691.2|1689.7|3
1765356780000|2025-12-10 08:53:00|1691.4|1689.9|1691|1689.5|1691.5|1690|1691|1689.5|0
1765356790000|2025-12-10 08:53:10|1691.1|1689.6|1691.3|1689.8|1691.3|1689.8|1691|1689.5|4
1765356800000|2025-12-10 08:53:20|1691.4|1689.9|1691.5|1690|1691.5|1690|1691.4|1689.9|2
1765356810000|2025-12-10 08:53:30|1692|1690.5|1691.9|1690.4|1692.3|1690.8|1691.9|1690.4|4
1765356820000|2025-12-10 08:53:40|1691.8|1690.3|1691.2|1689.7|1691.8|1690.3|1691.2|1689.7|3
1765356830000|2025-12-10 08:53:50|1691.3|1689.8|1690.7|1689.2|1691.3|1689.8|1690.5|1689|1
1765356840000|2025-12-10 08:54:00|1690.6|1689.1|1690.5|1689|1690.8|1689.3|1690.3|1688.8|3
1765356850000|2025-12-10 08:54:10|1690.6|1689.1|1690.9|1689.4|1691.2|1689.7|1690.6|1689.1|5
1765356860000|2025-12-10 08:54:20|1690.7|1689.2|1691|1689.5|1691.3|1689.8|1690.7|1689.2|4
1765356870000|2025-12-10 08:54:30|1691.1|1689.6|1691.3|1689.8|1691.3|1689.8|1690.8|1689.3|3
1765356880000|2025-12-10 08:54:40|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.2|1689.7|2
1765356890000|2025-12-10 08:54:50|1691.5|1690|1691.5|1690|1691.6|1690.1|1691.5|1690|0
1765356900000|2025-12-10 08:55:00|1691.6|1690.1|1691.3|1689.8|1691.6|1690.1|1691.3|1689.8|3
1765356910000|2025-12-10 08:55:10|1690.9|1689.4|1691.1|1689.6|1691.2|1689.7|1690.9|1689.4|2
1765356920000|2025-12-10 08:55:20|1691.2|1689.7|1691.5|1690|1691.5|1690|1691.2|1689.7|0
1765356930000|2025-12-10 08:55:30|1691.4|1689.9|1691.2|1689.7|1691.4|1689.9|1691.2|1689.7|0
1765356940000|2025-12-10 08:55:40|1691.3|1689.8|1691.3|1689.8|1691.4|1689.9|1691.1|1689.6|0
1765356950000|2025-12-10 08:55:50|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|0
1765356960000|2025-12-10 08:56:00|1691|1689.5|1690.5|1689|1691|1689.5|1690.5|1689|1
1765356970000|2025-12-10 08:56:10|1690.6|1689.1|1690.9|1689.4|1691|1689.5|1690.5|1689|2
1765356980000|2025-12-10 08:56:20|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1690.9|1689.4|0
1765356990000|2025-12-10 08:56:30|1691.4|1689.9|1691.2|1689.7|1691.4|1689.9|1691.1|1689.6|1
1765357000000|2025-12-10 08:56:40|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1691|1689.5|1
1765357010000|2025-12-10 08:56:50|1690.9|1689.4|1691|1689.5|1691.1|1689.6|1690.9|1689.4|5
1765357020000|2025-12-10 08:57:00|1690.9|1689.4|1690.4|1688.9|1690.9|1689.4|1690.3|1688.8|3
1765357030000|2025-12-10 08:57:10|1690.5|1689|1690.8|1689.3|1690.8|1689.3|1690.3|1688.8|3
1765357040000|2025-12-10 08:57:20|1690.9|1689.4|1690.7|1689.2|1691|1689.5|1690.7|1689.2|3
1765357050000|2025-12-10 08:57:30|1690.8|1689.3|1690.4|1688.9|1690.9|1689.4|1690.4|1688.9|3
1765357060000|2025-12-10 08:57:40|1690.6|1689.1|1690.5|1689|1690.7|1689.2|1690.5|1689|1
1765357070000|2025-12-10 08:57:50|1690.4|1688.9|1689.9|1688.4|1690.4|1688.9|1689.8|1688.3|4
1765357080000|2025-12-10 08:58:00|1689.8|1688.3|1689.8|1688.3|1689.8|1688.3|1689.5|1688|0
1765357090000|2025-12-10 08:58:10|1689.9|1688.4|1689.6|1688.1|1690|1688.5|1689.6|1688.1|3
1765357100000|2025-12-10 08:58:20|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.5|1688|1
1765357110000|2025-12-10 08:58:30|1689.5|1688|1689.5|1688|1689.7|1688.2|1689.5|1688|1
1765357120000|2025-12-10 08:58:40|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1688.9|1687.4|4
1765357130000|2025-12-10 08:58:50|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689|1687.5|0
1765357140000|2025-12-10 08:59:00|1689.2|1687.7|1688.6|1687.1|1689.2|1687.7|1688.4|1686.9|2
1765357150000|2025-12-10 08:59:10|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.3|1686.8|1
1765357160000|2025-12-10 08:59:20|1688.5|1687|1688.3|1686.8|1688.6|1687.1|1688.2|1686.7|2
1765357170000|2025-12-10 08:59:30|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|2
1765357180000|2025-12-10 08:59:40|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|1
1765357190000|2025-12-10 08:59:50|1688.2|1686.7|1688.5|1687|1688.5|1687|1688|1686.5|6
1765357200000|2025-12-10 09:00:00|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688.1|1686.6|0
1765357210000|2025-12-10 09:00:10|1688.1|1686.6|1687.8|1686.3|1688.2|1686.7|1687.8|1686.3|5
1765357220000|2025-12-10 09:00:20|1687.3|1685.8|1686.8|1685.3|1687.3|1685.8|1686.4|1684.9|9
1765357230000|2025-12-10 09:00:30|1686.7|1685.2|1686.4|1684.9|1686.9|1685.4|1686.4|1684.9|11
1765357240000|2025-12-10 09:00:40|1686.5|1685|1686.5|1685|1686.5|1685|1686.4|1684.9|2
1765357250000|2025-12-10 09:00:50|1686.8|1685.3|1687.4|1685.9|1687.6|1686.1|1686.8|1685.3|4
1765357260000|2025-12-10 09:01:00|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.6|1685.1|2
1765357270000|2025-12-10 09:01:10|1686.8|1685.3|1686.7|1685.2|1687|1685.5|1686.7|1685.2|4
1765357280000|2025-12-10 09:01:20|1686.5|1685|1687|1685.5|1687.3|1685.8|1686.5|1685|8
1765357290000|2025-12-10 09:01:30|1686.9|1685.4|1687.6|1686.1|1687.7|1686.2|1686.9|1685.4|1
1765357300000|2025-12-10 09:01:40|1687.7|1686.2|1686.7|1685.2|1687.8|1686.3|1686.6|1685.1|3
1765357310000|2025-12-10 09:01:50|1686.9|1685.4|1684.6|1683.1|1686.9|1685.4|1684.4|1682.9|9
1765357320000|2025-12-10 09:02:00|1684.8|1683.3|1684.6|1683.1|1685|1683.5|1684.5|1683|3
1765357330000|2025-12-10 09:02:10|1684.2|1682.7|1684.1|1682.6|1684.3|1682.8|1683.9|1682.4|4
1765357340000|2025-12-10 09:02:20|1684|1682.5|1685.3|1683.8|1685.3|1683.8|1684|1682.5|2
1765357350000|2025-12-10 09:02:30|1685.2|1683.7|1684.7|1683.2|1685.3|1683.8|1684.7|1683.2|1
1765357360000|2025-12-10 09:02:40|1684.9|1683.4|1684.5|1683|1684.9|1683.4|1684.4|1682.9|3
1765357370000|2025-12-10 09:02:50|1684.3|1682.8|1683.8|1682.3|1684.6|1683.1|1683.6|1682.1|5
1765357380000|2025-12-10 09:03:00|1684|1682.5|1684.2|1682.7|1684.6|1683.1|1683.8|1682.3|5
1765357390000|2025-12-10 09:03:10|1684.3|1682.8|1682.8|1681.3|1684.3|1682.8|1682.6|1681.1|12
1765357400000|2025-12-10 09:03:20|1682.9|1681.4|1682.5|1681|1682.9|1681.4|1682.4|1680.9|3
1765357410000|2025-12-10 09:03:30|1682.4|1680.9|1683.8|1682.3|1683.8|1682.3|1682.4|1680.9|3
1765357420000|2025-12-10 09:03:40|1683.7|1682.2|1684.6|1683.1|1684.6|1683.1|1683.6|1682.1|2
1765357430000|2025-12-10 09:03:50|1684.8|1683.3|1685|1683.5|1685.1|1683.6|1684.7|1683.2|8
1765357440000|2025-12-10 09:04:00|1685.1|1683.6|1685.6|1684.1|1685.6|1684.1|1684.6|1683.1|4
1765357450000|2025-12-10 09:04:10|1685.7|1684.2|1686|1684.5|1686|1684.5|1685.6|1684.1|4
1765357460000|2025-12-10 09:04:20|1686.1|1684.6|1686.3|1684.8|1686.4|1684.9|1686.1|1684.6|3
1765357470000|2025-12-10 09:04:30|1686.4|1684.9|1685.9|1684.4|1686.5|1685|1685.8|1684.3|1
1765357480000|2025-12-10 09:04:40|1686|1684.5|1687|1685.5|1687.1|1685.6|1685.9|1684.4|0
1765357490000|2025-12-10 09:04:50|1687.1|1685.6|1687.4|1685.9|1687.5|1686|1687.1|1685.6|2
1765357500000|2025-12-10 09:05:00|1687.3|1685.8|1688.3|1686.8|1688.4|1686.9|1687.2|1685.7|7
1765357510000|2025-12-10 09:05:10|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|3
1765357520000|2025-12-10 09:05:20|1688.3|1686.8|1688|1686.5|1688.3|1686.8|1687.9|1686.4|4
1765357530000|2025-12-10 09:05:30|1688.6|1687.1|1689.1|1687.6|1689.1|1687.6|1688.6|1687.1|10
1765357540000|2025-12-10 09:05:40|1689|1687.5|1689.2|1687.7|1689.2|1687.7|1688.8|1687.3|0
1765357550000|2025-12-10 09:05:50|1689.3|1687.8|1689.7|1688.2|1689.7|1688.2|1689.2|1687.7|3
1765357560000|2025-12-10 09:06:00|1689.9|1688.4|1689.8|1688.3|1689.9|1688.4|1689.7|1688.2|5
1765357570000|2025-12-10 09:06:10|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.4|1687.9|10
1765357580000|2025-12-10 09:06:20|1689.7|1688.2|1689.5|1688|1689.7|1688.2|1689.5|1688|0
1765357590000|2025-12-10 09:06:30|1689.4|1687.9|1689.3|1687.8|1689.5|1688|1689.3|1687.8|4
1765357600000|2025-12-10 09:06:40|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|3
1765357610000|2025-12-10 09:06:50|1689.3|1687.8|1689.3|1687.8|1689.5|1688|1689.1|1687.6|8
1765357620000|2025-12-10 09:07:00|1689.4|1687.9|1689.7|1688.2|1689.7|1688.2|1689.3|1687.8|1
1765357630000|2025-12-10 09:07:10|1689.6|1688.1|1689.4|1687.9|1689.7|1688.2|1689.4|1687.9|2
1765357640000|2025-12-10 09:07:20|1689.3|1687.8|1689.4|1687.9|1689.5|1688|1689|1687.5|2
1765357650000|2025-12-10 09:07:30|1689.3|1687.8|1689|1687.5|1689.3|1687.8|1689|1687.5|1
1765357660000|2025-12-10 09:07:40|1689.1|1687.6|1689.6|1688.1|1689.6|1688.1|1688.9|1687.4|3
1765357670000|2025-12-10 09:07:50|1689.8|1688.3|1689.5|1688|1689.8|1688.3|1689.5|1688|0
1765357680000|2025-12-10 09:08:00|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1765357690000|2025-12-10 09:08:10|1689.2|1687.7|1690.2|1688.7|1690.2|1688.7|1689.2|1687.7|1
1765357700000|2025-12-10 09:08:20|1689.9|1688.4|1689.7|1688.2|1689.9|1688.4|1689.7|1688.2|1
1765357710000|2025-12-10 09:08:30|1689.6|1688.1|1689.2|1687.7|1689.6|1688.1|1689.1|1687.6|3
1765357720000|2025-12-10 09:08:40|1689.3|1687.8|1689.7|1688.2|1689.7|1688.2|1689.2|1687.7|1
1765357730000|2025-12-10 09:08:50|1689.8|1688.3|1691.6|1690.1|1691.6|1690.1|1689.7|1688.2|8
1765357740000|2025-12-10 09:09:00|1692.2|1690.7|1692.4|1690.9|1692.4|1690.9|1691.8|1690.3|4
1765357750000|2025-12-10 09:09:10|1692.3|1690.8|1692.2|1690.7|1692.4|1690.9|1692.1|1690.6|0
1765357760000|2025-12-10 09:09:20|1692.1|1690.6|1692.6|1691.1|1692.6|1691.1|1692.1|1690.6|2
1765357770000|2025-12-10 09:09:30|1692.5|1691|1692.4|1690.9|1692.6|1691.1|1692.3|1690.8|0
1765357780000|2025-12-10 09:09:40|1692.5|1691|1692.4|1690.9|1692.5|1691|1692.1|1690.6|1
1765357790000|2025-12-10 09:09:50|1692.5|1691|1692.5|1691|1692.6|1691.1|1692.3|1690.8|0
1765357800000|2025-12-10 09:10:00|1692.2|1690.7|1691.8|1690.3|1692.2|1690.7|1691.7|1690.2|1
1765357810000|2025-12-10 09:10:10|1691.7|1690.2|1692.3|1690.8|1692.3|1690.8|1691.6|1690.1|2
1765357820000|2025-12-10 09:10:20|1692.1|1690.6|1692|1690.5|1692.1|1690.6|1691.9|1690.4|0
1765357830000|2025-12-10 09:10:30|1691.9|1690.4|1691.8|1690.3|1691.9|1690.4|1691.7|1690.2|0
1765357840000|2025-12-10 09:10:40|1691.7|1690.2|1691.8|1690.3|1691.9|1690.4|1691.5|1690|0
1765357850000|2025-12-10 09:10:50|1691.9|1690.4|1691.1|1689.6|1691.9|1690.4|1691.1|1689.6|1
1765357860000|2025-12-10 09:11:00|1691.2|1689.7|1691.4|1689.9|1691.5|1690|1690.7|1689.2|4
1765357870000|2025-12-10 09:11:10|1691.3|1689.8|1691.3|1689.8|1691.4|1689.9|1691.3|1689.8|0
1765357880000|2025-12-10 09:11:20|1691.4|1689.9|1691.2|1689.7|1691.4|1689.9|1691.2|1689.7|1
1765357890000|2025-12-10 09:11:30|1691.4|1689.9|1691.2|1689.7|1691.4|1689.9|1691.1|1689.6|0
1765357900000|2025-12-10 09:11:40|1690.9|1689.4|1691.4|1689.9|1691.4|1689.9|1690.9|1689.4|2
1765357910000|2025-12-10 09:11:50|1691.5|1690|1691.9|1690.4|1691.9|1690.4|1691.4|1689.9|1
1765357920000|2025-12-10 09:12:00|1692|1690.5|1691.8|1690.3|1692.1|1690.6|1691.7|1690.2|0
1765357930000|2025-12-10 09:12:10|1691.7|1690.2|1692|1690.5|1692|1690.5|1691.7|1690.2|0
1765357940000|2025-12-10 09:12:20|1692.1|1690.6|1692.2|1690.7|1692.2|1690.7|1692.1|1690.6|0
1765357950000|2025-12-10 09:12:30|1692.1|1690.6|1691.6|1690.1|1692.1|1690.6|1691.5|1690|1
1765357960000|2025-12-10 09:12:40|1691.5|1690|1691.5|1690|1691.8|1690.3|1691.5|1690|0
1765357970000|2025-12-10 09:12:50|1691.4|1689.9|1692|1690.5|1692.1|1690.6|1691.4|1689.9|0
1765357980000|2025-12-10 09:13:00|1691.9|1690.4|1692.2|1690.7|1692.3|1690.8|1691.6|1690.1|1
1765357990000|2025-12-10 09:13:10|1692.1|1690.6|1691.9|1690.4|1692.2|1690.7|1691.9|1690.4|0
1765358000000|2025-12-10 09:13:20|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.7|1690.2|0
1765358010000|2025-12-10 09:13:30|1691.6|1690.1|1691.6|1690.1|1691.8|1690.3|1691.5|1690|0
1765358020000|2025-12-10 09:13:40|1691.4|1689.9|1691.5|1690|1691.6|1690.1|1691.4|1689.9|0
1765358030000|2025-12-10 09:13:50|1691.4|1689.9|1690.7|1689.2|1691.4|1689.9|1690.5|1689|4
1765358040000|2025-12-10 09:14:00|1690.6|1689.1|1690.2|1688.7|1690.6|1689.1|1690.2|1688.7|1
1765358050000|2025-12-10 09:14:10|1690.1|1688.6|1690.2|1688.7|1690.2|1688.7|1690|1688.5|1
1765358060000|2025-12-10 09:14:20|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690|1688.5|1
1765358070000|2025-12-10 09:14:30|1690.2|1688.7|1690.5|1689|1690.6|1689.1|1690.2|1688.7|5
1765358080000|2025-12-10 09:14:40|1690.6|1689.1|1690.7|1689.2|1690.7|1689.2|1690.4|1688.9|0
1765358090000|2025-12-10 09:14:50|1690.8|1689.3|1691|1689.5|1691.1|1689.6|1690.7|1689.2|1
1765358100000|2025-12-10 09:15:00|1691.1|1689.6|1691.2|1689.7|1691.2|1689.7|1691.1|1689.6|0
1765358110000|2025-12-10 09:15:10|1691.1|1689.6|1690.9|1689.4|1691.1|1689.6|1690.9|1689.4|0
1765358120000|2025-12-10 09:15:20|1691|1689.5|1691|1689.5|1691|1689.5|1690.6|1689.1|2
1765358130000|2025-12-10 09:15:30|1691.2|1689.7|1691.2|1689.7|1691.3|1689.8|1691.2|1689.7|2
1765358140000|2025-12-10 09:15:40|1691.3|1689.8|1691.3|1689.8|1691.4|1689.9|1691|1689.5|0
1765358150000|2025-12-10 09:15:50|1691.4|1689.9|1691|1689.5|1691.4|1689.9|1691|1689.5|0
1765358160000|2025-12-10 09:16:00|1690.9|1689.4|1690.6|1689.1|1690.9|1689.4|1690.6|1689.1|2
1765358170000|2025-12-10 09:16:10|1690.3|1688.8|1690.8|1689.3|1690.8|1689.3|1690.3|1688.8|2
1765358180000|2025-12-10 09:16:20|1690.7|1689.2|1690.6|1689.1|1690.9|1689.4|1690.6|1689.1|0
1765358190000|2025-12-10 09:16:30|1690.7|1689.2|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|0
1765358200000|2025-12-10 09:16:40|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1691.1|1689.6|1
1765358210000|2025-12-10 09:16:50|1691.4|1689.9|1691.1|1689.6|1691.5|1690|1691.1|1689.6|4
1765358220000|2025-12-10 09:17:00|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765358230000|2025-12-10 09:17:10|1691.2|1689.7|1691.2|1689.7|1691.2|1689.7|1691.1|1689.6|0
1765358240000|2025-12-10 09:17:20|1690.8|1689.3|1690.5|1689|1690.8|1689.3|1690.5|1689|1
1765358250000|2025-12-10 09:17:30|1690.4|1688.9|1690.3|1688.8|1690.5|1689|1690.2|1688.7|0
1765358260000|2025-12-10 09:17:40|1690.2|1688.7|1690.1|1688.6|1690.2|1688.7|1689.9|1688.4|0
1765358270000|2025-12-10 09:17:50|1690|1688.5|1690.1|1688.6|1690.2|1688.7|1690|1688.5|0
1765358280000|2025-12-10 09:18:00|1690|1688.5|1690.1|1688.6|1690.3|1688.8|1690|1688.5|0
1765358290000|2025-12-10 09:18:10|1690.2|1688.7|1690.5|1689|1690.5|1689|1690.2|1688.7|0
1765358300000|2025-12-10 09:18:20|1690.6|1689.1|1689.5|1688|1690.6|1689.1|1689.5|1688|4
1765358310000|2025-12-10 09:18:30|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1765358320000|2025-12-10 09:18:40|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|2
1765358330000|2025-12-10 09:18:50|1689.4|1687.9|1689.3|1687.8|1689.4|1687.9|1689.1|1687.6|3
1765358340000|2025-12-10 09:19:00|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1688.9|1687.4|0
1765358350000|2025-12-10 09:19:10|1688.9|1687.4|1689.1|1687.6|1689.1|1687.6|1688.9|1687.4|1
1765358360000|2025-12-10 09:19:20|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|2
1765358370000|2025-12-10 09:19:30|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|0
1765358380000|2025-12-10 09:19:40|1689.3|1687.8|1689|1687.5|1689.3|1687.8|1689|1687.5|1
1765358390000|2025-12-10 09:19:50|1689.1|1687.6|1688.9|1687.4|1689.1|1687.6|1688.6|1687.1|4
1765358400000|2025-12-10 09:20:00|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.4|1686.9|1
1765358410000|2025-12-10 09:20:10|1689|1687.5|1689|1687.5|1689|1687.5|1688.9|1687.4|0
1765358420000|2025-12-10 09:20:20|1688.9|1687.4|1689.2|1687.7|1689.2|1687.7|1688.9|1687.4|0
1765358430000|2025-12-10 09:20:30|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|0
1765358440000|2025-12-10 09:20:40|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1689|1687.5|0
1765358450000|2025-12-10 09:20:50|1688.9|1687.4|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|0
1765358460000|2025-12-10 09:21:00|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1765358470000|2025-12-10 09:21:10|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765358480000|2025-12-10 09:21:20|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|1
1765358490000|2025-12-10 09:21:30|1688|1686.5|1688.6|1687.1|1688.7|1687.2|1688|1686.5|3
1765358500000|2025-12-10 09:21:40|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.5|1687|1
1765358510000|2025-12-10 09:21:50|1688.7|1687.2|1689.1|1687.6|1689.1|1687.6|1688.7|1687.2|3
1765358520000|2025-12-10 09:22:00|1689.2|1687.7|1689.1|1687.6|1689.5|1688|1689.1|1687.6|0
1765358530000|2025-12-10 09:22:10|1689.2|1687.7|1689.5|1688|1689.5|1688|1689.2|1687.7|0
1765358540000|2025-12-10 09:22:20|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.3|1687.8|0
1765358550000|2025-12-10 09:22:30|1689.5|1688|1689|1687.5|1689.5|1688|1689|1687.5|0
1765358560000|2025-12-10 09:22:40|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|0
1765358570000|2025-12-10 09:22:50|1688.5|1687|1688.5|1687|1688.5|1687|1688.5|1687|2
1765358580000|2025-12-10 09:23:00|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.5|1687|0
1765358600000|2025-12-10 09:23:20|1688.4|1686.9|1688.5|1687|1688.5|1687|1688|1686.5|5
1765358610000|2025-12-10 09:23:30|1688.6|1687.1|1687.7|1686.2|1688.6|1687.1|1687.7|1686.2|0
1765358620000|2025-12-10 09:23:40|1687.8|1686.3|1687.7|1686.2|1687.9|1686.4|1687.5|1686|0
1765358630000|2025-12-10 09:23:50|1687.6|1686.1|1688.6|1687.1|1688.6|1687.1|1687.6|1686.1|0
1765358640000|2025-12-10 09:24:00|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|1
1765358650000|2025-12-10 09:24:10|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|3
1765358660000|2025-12-10 09:24:20|1688.3|1686.8|1687.9|1686.4|1688.3|1686.8|1687.9|1686.4|2
1765358670000|2025-12-10 09:24:30|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.3|1685.8|0
1765358690000|2025-12-10 09:24:50|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765358700000|2025-12-10 09:25:00|1687.4|1685.9|1687.3|1685.8|1687.5|1686|1687.2|1685.7|1
1765358710000|2025-12-10 09:25:10|1687.2|1685.7|1687.7|1686.2|1687.7|1686.2|1687.2|1685.7|3
1765358720000|2025-12-10 09:25:20|1688.1|1686.6|1688.5|1687|1688.6|1687.1|1688.1|1686.6|3
1765358730000|2025-12-10 09:25:30|1688.3|1686.8|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|1
1765358740000|2025-12-10 09:25:40|1688.5|1687|1688.2|1686.7|1688.5|1687|1688.2|1686.7|0
1765358750000|2025-12-10 09:25:50|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|1
1765358760000|2025-12-10 09:26:00|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|0
1765358770000|2025-12-10 09:26:10|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.3|1685.8|2
1765358780000|2025-12-10 09:26:20|1687.6|1686.1|1687.8|1686.3|1687.9|1686.4|1687.6|1686.1|0
1765358790000|2025-12-10 09:26:30|1687.9|1686.4|1688|1686.5|1688.1|1686.6|1687.9|1686.4|1
1765358800000|2025-12-10 09:26:40|1688.1|1686.6|1688.1|1686.6|1688.4|1686.9|1688|1686.5|2
1765358810000|2025-12-10 09:26:50|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|0
1765358820000|2025-12-10 09:27:00|1688.1|1686.6|1688.5|1687|1688.5|1687|1688|1686.5|1
1765358830000|2025-12-10 09:27:10|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1765358840000|2025-12-10 09:27:20|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.4|1686.9|0
1765358850000|2025-12-10 09:27:30|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1765358860000|2025-12-10 09:27:40|1688.5|1687|1688.8|1687.3|1688.8|1687.3|1688.5|1687|0
1765358870000|2025-12-10 09:27:50|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1765358880000|2025-12-10 09:28:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765358890000|2025-12-10 09:28:10|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765358900000|2025-12-10 09:28:20|1688.9|1687.4|1688.8|1687.3|1689|1687.5|1688.6|1687.1|1
1765358910000|2025-12-10 09:28:30|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.8|1687.3|0
1765358920000|2025-12-10 09:28:40|1688.9|1687.4|1689.5|1688|1689.5|1688|1688.9|1687.4|2
1765358930000|2025-12-10 09:28:50|1689.6|1688.1|1690.2|1688.7|1690.2|1688.7|1689.6|1688.1|0
1765358940000|2025-12-10 09:29:00|1690.1|1688.6|1690.4|1688.9|1690.4|1688.9|1690.1|1688.6|1
1765358950000|2025-12-10 09:29:10|1690.5|1689|1690.4|1688.9|1690.6|1689.1|1690.4|1688.9|2
1765358960000|2025-12-10 09:29:20|1690.5|1689|1690.6|1689.1|1690.6|1689.1|1690|1688.5|3
1765358970000|2025-12-10 09:29:30|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.2|1688.7|1
1765358980000|2025-12-10 09:29:40|1690.5|1689|1690.5|1689|1690.5|1689|1690.5|1689|0
1765358990000|2025-12-10 09:29:50|1690.7|1689.2|1690.7|1689.2|1690.9|1689.4|1690.7|1689.2|1
1765359000000|2025-12-10 09:30:00|1690.8|1689.3|1691.1|1689.6|1691.1|1689.6|1690.7|1689.2|0
1765359010000|2025-12-10 09:30:10|1691.2|1689.7|1691.4|1689.9|1691.4|1689.9|1691|1689.5|1
1765359020000|2025-12-10 09:30:20|1691.3|1689.8|1691.2|1689.7|1691.4|1689.9|1691.2|1689.7|1
1765359030000|2025-12-10 09:30:30|1691.1|1689.6|1691.4|1689.9|1691.4|1689.9|1691.1|1689.6|0
1765359040000|2025-12-10 09:30:40|1691.5|1690|1691.4|1689.9|1691.6|1690.1|1691.4|1689.9|0
1765359050000|2025-12-10 09:30:50|1692.2|1690.7|1692.4|1690.9|1692.4|1690.9|1692.2|1690.7|5
1765359060000|2025-12-10 09:31:00|1692.3|1690.8|1693.4|1691.9|1693.5|1692|1692.3|1690.8|3
1765359070000|2025-12-10 09:31:10|1693.5|1692|1693.2|1691.7|1693.6|1692.1|1693.2|1691.7|3
1765359080000|2025-12-10 09:31:20|1693.3|1691.8|1693.2|1691.7|1693.4|1691.9|1693.2|1691.7|0
1765359090000|2025-12-10 09:31:30|1693.3|1691.8|1693|1691.5|1693.4|1691.9|1693|1691.5|2
1765359100000|2025-12-10 09:31:40|1693.1|1691.6|1692.6|1691.1|1693.1|1691.6|1692.6|1691.1|5
1765359120000|2025-12-10 09:32:00|1692.9|1691.4|1693.4|1691.9|1693.4|1691.9|1692.9|1691.4|1
1765359130000|2025-12-10 09:32:10|1693.5|1692|1694|1692.5|1694|1692.5|1693.5|1692|4
1765359140000|2025-12-10 09:32:20|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|1693.9|1692.4|0
1765359150000|2025-12-10 09:32:30|1693.8|1692.3|1693.3|1691.8|1693.9|1692.4|1693.3|1691.8|2
1765359160000|2025-12-10 09:32:40|1692.9|1691.4|1692.5|1691|1693|1691.5|1692.5|1691|1
1765359170000|2025-12-10 09:32:50|1692.6|1691.1|1692.4|1690.9|1692.6|1691.1|1692.3|1690.8|0
1765359180000|2025-12-10 09:33:00|1692.7|1691.2|1692.6|1691.1|1692.8|1691.3|1692.6|1691.1|1
1765359190000|2025-12-10 09:33:10|1692.5|1691|1692.3|1690.8|1692.5|1691|1692.3|1690.8|0
1765359200000|2025-12-10 09:33:20|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|1692.2|1690.7|0
1765359210000|2025-12-10 09:33:30|1692.4|1690.9|1692.5|1691|1692.6|1691.1|1692.4|1690.9|1
1765359220000|2025-12-10 09:33:40|1692.6|1691.1|1692.9|1691.4|1692.9|1691.4|1692.6|1691.1|2
1765359230000|2025-12-10 09:33:50|1693|1691.5|1692.9|1691.4|1693.1|1691.6|1692.9|1691.4|0
1765359240000|2025-12-10 09:34:00|1692.8|1691.3|1692.6|1691.1|1692.8|1691.3|1692.6|1691.1|2
1765359250000|2025-12-10 09:34:10|1692.7|1691.2|1692.5|1691|1692.7|1691.2|1692.3|1690.8|0
1765359260000|2025-12-10 09:34:20|1692.4|1690.9|1692.3|1690.8|1692.5|1691|1692.3|1690.8|0
1765359270000|2025-12-10 09:34:30|1692.2|1690.7|1691.8|1690.3|1692.2|1690.7|1691.8|1690.3|0
1765359280000|2025-12-10 09:34:40|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|1691.7|1690.2|0
1765359290000|2025-12-10 09:34:50|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|0
1765359300000|2025-12-10 09:35:00|1691.7|1690.2|1691.2|1689.7|1691.7|1690.2|1691.1|1689.6|3
1765359310000|2025-12-10 09:35:10|1691.1|1689.6|1691|1689.5|1691.1|1689.6|1691|1689.5|0
1765359320000|2025-12-10 09:35:20|1690.7|1689.2|1691|1689.5|1691.1|1689.6|1690.4|1688.9|1
1765359330000|2025-12-10 09:35:30|1691.1|1689.6|1691.5|1690|1691.5|1690|1691.1|1689.6|2
1765359340000|2025-12-10 09:35:40|1691.4|1689.9|1691.1|1689.6|1691.5|1690|1691.1|1689.6|0
1765359350000|2025-12-10 09:35:50|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|0
1765359360000|2025-12-10 09:36:00|1691.2|1689.7|1691.6|1690.1|1691.8|1690.3|1691.2|1689.7|4
1765359370000|2025-12-10 09:36:10|1691.5|1690|1691.5|1690|1691.5|1690|1691.3|1689.8|1
1765359380000|2025-12-10 09:36:20|1691.4|1689.9|1691.5|1690|1691.6|1690.1|1691.4|1689.9|2
1765359390000|2025-12-10 09:36:30|1691.6|1690.1|1691.4|1689.9|1691.6|1690.1|1691.4|1689.9|0
1765359410000|2025-12-10 09:36:50|1691.5|1690|1691.5|1690|1691.7|1690.2|1691.5|1690|0
1765359420000|2025-12-10 09:37:00|1691.4|1689.9|1691.4|1689.9|1691.5|1690|1691.4|1689.9|1
1765359430000|2025-12-10 09:37:10|1691.3|1689.8|1691.2|1689.7|1691.3|1689.8|1691.2|1689.7|1
1765359440000|2025-12-10 09:37:20|1691.3|1689.8|1691.4|1689.9|1691.4|1689.9|1691.3|1689.8|0
1765359450000|2025-12-10 09:37:30|1691.3|1689.8|1691.4|1689.9|1691.6|1690.1|1691.3|1689.8|0
1765359460000|2025-12-10 09:37:40|1691.5|1690|1691.5|1690|1691.5|1690|1691.4|1689.9|0
1765359470000|2025-12-10 09:37:50|1691.4|1689.9|1691.3|1689.8|1691.5|1690|1691.3|1689.8|0
1765359480000|2025-12-10 09:38:00|1691.4|1689.9|1691.8|1690.3|1691.8|1690.3|1691.4|1689.9|0
1765359490000|2025-12-10 09:38:10|1691.9|1690.4|1691.5|1690|1692|1690.5|1691.5|1690|0
1765359500000|2025-12-10 09:38:20|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.3|1689.8|0
1765359510000|2025-12-10 09:38:30|1691.3|1689.8|1691.3|1689.8|1691.4|1689.9|1691.3|1689.8|0
1765359520000|2025-12-10 09:38:40|1691.4|1689.9|1691.4|1689.9|1691.4|1689.9|1691.1|1689.6|0
1765359530000|2025-12-10 09:38:50|1691.5|1690|1690.9|1689.4|1691.5|1690|1690.9|1689.4|5
1765359540000|2025-12-10 09:39:00|1690.5|1689|1690.6|1689.1|1690.7|1689.2|1690.5|1689|2
1765359550000|2025-12-10 09:39:10|1690.5|1689|1690.8|1689.3|1690.9|1689.4|1690.5|1689|0
1765359560000|2025-12-10 09:39:20|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.9|1689.4|0
1765359570000|2025-12-10 09:39:30|1690.9|1689.4|1690.9|1689.4|1691.1|1689.6|1690.9|1689.4|0
1765359580000|2025-12-10 09:39:40|1691|1689.5|1690.8|1689.3|1691|1689.5|1690.7|1689.2|0
1765359590000|2025-12-10 09:39:50|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|0
1765359600000|2025-12-10 09:40:00|1691.1|1689.6|1691|1689.5|1691.1|1689.6|1690.9|1689.4|1
1765359610000|2025-12-10 09:40:10|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.7|1689.2|1
1765359620000|2025-12-10 09:40:20|1690.9|1689.4|1690.9|1689.4|1691|1689.5|1690.9|1689.4|0
1765359630000|2025-12-10 09:40:30|1690.8|1689.3|1690.6|1689.1|1690.8|1689.3|1690.6|1689.1|0
1765359640000|2025-12-10 09:40:40|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.3|1688.8|3
1765359650000|2025-12-10 09:40:50|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.2|1688.7|0
1765359660000|2025-12-10 09:41:00|1690.3|1688.8|1690.6|1689.1|1690.6|1689.1|1690.3|1688.8|1
1765359670000|2025-12-10 09:41:10|1690.5|1689|1691.1|1689.6|1691.1|1689.6|1690.5|1689|1
1765359680000|2025-12-10 09:41:20|1691.3|1689.8|1691.2|1689.7|1691.4|1689.9|1691.2|1689.7|0
1765359690000|2025-12-10 09:41:30|1691.3|1689.8|1691|1689.5|1691.3|1689.8|1690.9|1689.4|0
1765359700000|2025-12-10 09:41:40|1691.1|1689.6|1691.4|1689.9|1691.4|1689.9|1691.1|1689.6|0
1765359710000|2025-12-10 09:41:50|1691.5|1690|1691.4|1689.9|1691.6|1690.1|1691.4|1689.9|0
1765359720000|2025-12-10 09:42:00|1691.1|1689.6|1691.1|1689.6|1691.2|1689.7|1690.9|1689.4|1
1765359730000|2025-12-10 09:42:10|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765359740000|2025-12-10 09:42:20|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765359750000|2025-12-10 09:42:30|1691.2|1689.7|1690.9|1689.4|1691.2|1689.7|1690.9|1689.4|0
1765359760000|2025-12-10 09:42:40|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765359770000|2025-12-10 09:42:50|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765359780000|2025-12-10 09:43:00|1690.8|1689.3|1690.9|1689.4|1691|1689.5|1690.8|1689.3|0
1765359790000|2025-12-10 09:43:10|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1765359800000|2025-12-10 09:43:20|1690.4|1688.9|1690.4|1688.9|1690.5|1689|1690.3|1688.8|2
1765359820000|2025-12-10 09:43:40|1690.5|1689|1690.5|1689|1690.6|1689.1|1690.5|1689|0
1765359830000|2025-12-10 09:43:50|1690.6|1689.1|1690.6|1689.1|1690.6|1689.1|1690.5|1689|0
1765359840000|2025-12-10 09:44:00|1690.7|1689.2|1690.9|1689.4|1691|1689.5|1690.7|1689.2|1
1765359850000|2025-12-10 09:44:10|1690.7|1689.2|1690.7|1689.2|1690.8|1689.3|1690.7|1689.2|0
1765359860000|2025-12-10 09:44:20|1690.6|1689.1|1690.3|1688.8|1690.6|1689.1|1690.2|1688.7|0
1765359870000|2025-12-10 09:44:30|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690.1|1688.6|0
1765359880000|2025-12-10 09:44:40|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1765359890000|2025-12-10 09:44:50|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|0
1765359900000|2025-12-10 09:45:00|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|0
1765359910000|2025-12-10 09:45:10|1690.2|1688.7|1690.3|1688.8|1690.4|1688.9|1690.2|1688.7|0
1765359930000|2025-12-10 09:45:30|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1765359950000|2025-12-10 09:45:50|1690.6|1689.1|1690.4|1688.9|1690.6|1689.1|1690.4|1688.9|7
1765359960000|2025-12-10 09:46:00|1690.3|1688.8|1689.7|1688.2|1690.3|1688.8|1689.7|1688.2|5
1765359970000|2025-12-10 09:46:10|1689.8|1688.3|1689.6|1688.1|1689.8|1688.3|1689.6|1688.1|0
1765359980000|2025-12-10 09:46:20|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|0
1765359990000|2025-12-10 09:46:30|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|3
1765360000000|2025-12-10 09:46:40|1689.2|1687.7|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|0
1765360010000|2025-12-10 09:46:50|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689|1687.5|1
1765360020000|2025-12-10 09:47:00|1689.1|1687.6|1690.2|1688.7|1690.3|1688.8|1689.1|1687.6|3
1765360030000|2025-12-10 09:47:10|1690.3|1688.8|1690.2|1688.7|1690.4|1688.9|1690.2|1688.7|0
1765360040000|2025-12-10 09:47:20|1690.1|1688.6|1690.1|1688.6|1690.1|1688.6|1690|1688.5|0
1765360050000|2025-12-10 09:47:30|1690|1688.5|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765360060000|2025-12-10 09:47:40|1689.9|1688.4|1689.7|1688.2|1689.9|1688.4|1689.7|1688.2|0
1765360070000|2025-12-10 09:47:50|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1765360080000|2025-12-10 09:48:00|1690.1|1688.6|1689.9|1688.4|1690.1|1688.6|1689.8|1688.3|2
1765360090000|2025-12-10 09:48:10|1689.8|1688.3|1690.1|1688.6|1690.1|1688.6|1689.7|1688.2|1
1765360100000|2025-12-10 09:48:20|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1
1765360110000|2025-12-10 09:48:30|1690.2|1688.7|1690.2|1688.7|1690.5|1689|1690.2|1688.7|1
1765360120000|2025-12-10 09:48:40|1690.3|1688.8|1691.3|1689.8|1691.3|1689.8|1690.3|1688.8|1
1765360130000|2025-12-10 09:48:50|1691.4|1689.9|1691.7|1690.2|1691.7|1690.2|1691.4|1689.9|2
1765360140000|2025-12-10 09:49:00|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|1691.8|1690.3|0
1765360150000|2025-12-10 09:49:10|1691.7|1690.2|1691.7|1690.2|1691.8|1690.3|1691.7|1690.2|0
1765360160000|2025-12-10 09:49:20|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.4|1689.9|1
1765360170000|2025-12-10 09:49:30|1691.2|1689.7|1691.2|1689.7|1691.3|1689.8|1691.2|1689.7|1
1765360180000|2025-12-10 09:49:40|1691.1|1689.6|1690.8|1689.3|1691.1|1689.6|1690.8|1689.3|0
1765360190000|2025-12-10 09:49:50|1690.7|1689.2|1690.8|1689.3|1690.9|1689.4|1690.7|1689.2|0
1765360200000|2025-12-10 09:50:00|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|0
1765360210000|2025-12-10 09:50:10|1690.9|1689.4|1691|1689.5|1691.1|1689.6|1690.9|1689.4|1
1765360220000|2025-12-10 09:50:20|1691.1|1689.6|1691|1689.5|1691.1|1689.6|1690.9|1689.4|3
1765360260000|2025-12-10 09:51:00|1690.9|1689.4|1690.3|1688.8|1690.9|1689.4|1690.2|1688.7|1
1765360280000|2025-12-10 09:51:20|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|2
1765360290000|2025-12-10 09:51:30|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1690.7|1689.2|1
1765360300000|2025-12-10 09:51:40|1690.6|1689.1|1690.6|1689.1|1690.6|1689.1|1690.6|1689.1|0
1765360310000|2025-12-10 09:51:50|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|0
1765360320000|2025-12-10 09:52:00|1690.5|1689|1690.4|1688.9|1690.6|1689.1|1690.2|1688.7|0
1765360330000|2025-12-10 09:52:10|1690.5|1689|1690.3|1688.8|1690.7|1689.2|1690.3|1688.8|0
1765360340000|2025-12-10 09:52:20|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1690.1|1688.6|0
1765360350000|2025-12-10 09:52:30|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1765360360000|2025-12-10 09:52:40|1690.3|1688.8|1690.1|1688.6|1690.3|1688.8|1690|1688.5|0
1765360370000|2025-12-10 09:52:50|1690.3|1688.8|1690|1688.5|1690.3|1688.8|1690|1688.5|0
1765360380000|2025-12-10 09:53:00|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765360390000|2025-12-10 09:53:10|1689.9|1688.4|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1765360400000|2025-12-10 09:53:20|1689.8|1688.3|1689.9|1688.4|1689.9|1688.4|1689.8|1688.3|0
1765360410000|2025-12-10 09:53:30|1690|1688.5|1690.1|1688.6|1690.3|1688.8|1690|1688.5|1
1765360420000|2025-12-10 09:53:40|1690.2|1688.7|1690.4|1688.9|1690.4|1688.9|1690.1|1688.6|0
1765360430000|2025-12-10 09:53:50|1690.3|1688.8|1690.2|1688.7|1690.4|1688.9|1690.2|1688.7|0
1765360440000|2025-12-10 09:54:00|1690.3|1688.8|1690.1|1688.6|1690.3|1688.8|1690|1688.5|1
1765360460000|2025-12-10 09:54:20|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.9|1688.4|0
1765360470000|2025-12-10 09:54:30|1690|1688.5|1690.1|1688.6|1690.1|1688.6|1689.9|1688.4|0
1765360480000|2025-12-10 09:54:40|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.8|1688.3|0
1765360490000|2025-12-10 09:54:50|1690|1688.5|1690.3|1688.8|1690.3|1688.8|1690|1688.5|0
1765360500000|2025-12-10 09:55:00|1690.2|1688.7|1690|1688.5|1690.2|1688.7|1690|1688.5|0
1765360510000|2025-12-10 09:55:10|1689.9|1688.4|1689.8|1688.3|1689.9|1688.4|1689.8|1688.3|0
1765360520000|2025-12-10 09:55:20|1689.7|1688.2|1689.6|1688.1|1689.7|1688.2|1689.6|1688.1|2
1765360530000|2025-12-10 09:55:30|1689.1|1687.6|1689.3|1687.8|1689.4|1687.9|1689|1687.5|5
1765360540000|2025-12-10 09:55:40|1689.4|1687.9|1689.5|1688|1689.9|1688.4|1689.4|1687.9|1
1765360550000|2025-12-10 09:55:50|1689.4|1687.9|1689|1687.5|1689.4|1687.9|1689|1687.5|1
1765360560000|2025-12-10 09:56:00|1689.1|1687.6|1689.3|1687.8|1689.5|1688|1689|1687.5|3
1765360570000|2025-12-10 09:56:10|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|0
1765360580000|2025-12-10 09:56:20|1689.1|1687.6|1689.4|1687.9|1689.4|1687.9|1689.1|1687.6|0
1765360590000|2025-12-10 09:56:30|1689.5|1688|1689.3|1687.8|1689.6|1688.1|1689.3|1687.8|0
1765360600000|2025-12-10 09:56:40|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.1|1687.6|2
1765360610000|2025-12-10 09:56:50|1689.5|1688|1688.8|1687.3|1689.5|1688|1688.7|1687.2|3
1765360620000|2025-12-10 09:57:00|1689|1687.5|1689.4|1687.9|1689.4|1687.9|1688.9|1687.4|0
1765360630000|2025-12-10 09:57:10|1689.9|1688.4|1689.6|1688.1|1690|1688.5|1689.6|1688.1|2
1765360640000|2025-12-10 09:57:20|1689.7|1688.2|1689.8|1688.3|1690.1|1688.6|1689.7|1688.2|0
1765360650000|2025-12-10 09:57:30|1689.6|1688.1|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|0
1765360660000|2025-12-10 09:57:40|1689.9|1688.4|1688.9|1687.4|1690.1|1688.6|1688.9|1687.4|8
1765360670000|2025-12-10 09:57:50|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|0
1765360680000|2025-12-10 09:58:00|1688.8|1687.3|1689.4|1687.9|1689.4|1687.9|1688.7|1687.2|2
1765360690000|2025-12-10 09:58:10|1689.5|1688|1689.2|1687.7|1689.5|1688|1689.2|1687.7|0
1765360700000|2025-12-10 09:58:20|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.3|1687.8|0
1765360710000|2025-12-10 09:58:30|1689.4|1687.9|1689.6|1688.1|1689.7|1688.2|1689.4|1687.9|3
1765360720000|2025-12-10 09:58:40|1689.5|1688|1689.2|1687.7|1689.5|1688|1689.2|1687.7|0
1765360730000|2025-12-10 09:58:50|1689.1|1687.6|1689.6|1688.1|1689.6|1688.1|1689.1|1687.6|2
1765360740000|2025-12-10 09:59:00|1689.5|1688|1689.3|1687.8|1689.5|1688|1689.2|1687.7|0
1765360750000|2025-12-10 09:59:10|1689.2|1687.7|1689.3|1687.8|1689.5|1688|1689.2|1687.7|1
1765360760000|2025-12-10 09:59:20|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.3|1687.8|0
1765360770000|2025-12-10 09:59:30|1689.5|1688|1690.4|1688.9|1690.4|1688.9|1689.5|1688|4
1765360780000|2025-12-10 09:59:40|1690.5|1689|1690.1|1688.6|1690.7|1689.2|1690.1|1688.6|0
1765360790000|2025-12-10 09:59:50|1690|1688.5|1689.7|1688.2|1690|1688.5|1689.7|1688.2|2
1765360800000|2025-12-10 10:00:00|1689.5|1688|1689|1687.5|1689.5|1688|1688.7|1687.2|3
1765360810000|2025-12-10 10:00:10|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|1
1765360820000|2025-12-10 10:00:20|1688.5|1687|1688.2|1686.7|1688.5|1687|1688|1686.5|1
1765360830000|2025-12-10 10:00:30|1688.1|1686.6|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|0
1765360840000|2025-12-10 10:00:40|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|1
1765360850000|2025-12-10 10:00:50|1688.1|1686.6|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|0
1765360860000|2025-12-10 10:01:00|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688|1686.5|3
1765360870000|2025-12-10 10:01:10|1688.3|1686.8|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|1
1765360880000|2025-12-10 10:01:20|1688.5|1687|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1765360890000|2025-12-10 10:01:30|1688.4|1686.9|1688.3|1686.8|1688.5|1687|1688.3|1686.8|1
1765360900000|2025-12-10 10:01:40|1688.4|1686.9|1689|1687.5|1689|1687.5|1688.3|1686.8|1
1765360910000|2025-12-10 10:01:50|1688.9|1687.4|1689.3|1687.8|1689.3|1687.8|1688.8|1687.3|0
1765360920000|2025-12-10 10:02:00|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|0
1765360930000|2025-12-10 10:02:10|1689|1687.5|1689|1687.5|1689|1687.5|1688.7|1687.2|0
1765360940000|2025-12-10 10:02:20|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|1
1765360950000|2025-12-10 10:02:30|1688.7|1687.2|1688.4|1686.9|1688.9|1687.4|1688.4|1686.9|1
1765360960000|2025-12-10 10:02:40|1688.3|1686.8|1688.6|1687.1|1688.8|1687.3|1688.3|1686.8|0
1765360970000|2025-12-10 10:02:50|1688.7|1687.2|1688.5|1687|1688.8|1687.3|1688.5|1687|0
1765360980000|2025-12-10 10:03:00|1688.4|1686.9|1688|1686.5|1688.4|1686.9|1688|1686.5|0
1765360990000|2025-12-10 10:03:10|1687.8|1686.3|1687.9|1686.4|1688.2|1686.7|1687.8|1686.3|4
1765361000000|2025-12-10 10:03:20|1687.8|1686.3|1687.5|1686|1687.9|1686.4|1687.5|1686|2
1765361010000|2025-12-10 10:03:30|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1765361020000|2025-12-10 10:03:40|1687.4|1685.9|1687.3|1685.8|1687.5|1686|1687.1|1685.6|1
1765361030000|2025-12-10 10:03:50|1687.2|1685.7|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|0
1765361040000|2025-12-10 10:04:00|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1687.1|1685.6|0
1765361050000|2025-12-10 10:04:10|1687.3|1685.8|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|0
1765361060000|2025-12-10 10:04:20|1687.5|1686|1687.2|1685.7|1687.5|1686|1687.2|1685.7|0
1765361070000|2025-12-10 10:04:30|1687.1|1685.6|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1765361080000|2025-12-10 10:04:40|1687.2|1685.7|1687.9|1686.4|1687.9|1686.4|1687.2|1685.7|3
1765361090000|2025-12-10 10:04:50|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|0
1765361100000|2025-12-10 10:05:00|1687.8|1686.3|1687.2|1685.7|1687.8|1686.3|1687.2|1685.7|1
1765361110000|2025-12-10 10:05:10|1687.4|1685.9|1687.9|1686.4|1687.9|1686.4|1687.4|1685.9|1
1765361120000|2025-12-10 10:05:20|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1765361130000|2025-12-10 10:05:30|1687.9|1686.4|1688.2|1686.7|1688.3|1686.8|1687.9|1686.4|1
1765361140000|2025-12-10 10:05:40|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688|1686.5|0
1765361150000|2025-12-10 10:05:50|1688|1686.5|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1765361160000|2025-12-10 10:06:00|1687.9|1686.4|1687.3|1685.8|1688|1686.5|1687.3|1685.8|1
1765361170000|2025-12-10 10:06:10|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|2
1765361180000|2025-12-10 10:06:20|1687.5|1686|1687.8|1686.3|1687.8|1686.3|1687.4|1685.9|2
1765361190000|2025-12-10 10:06:30|1688|1686.5|1687.5|1686|1688|1686.5|1687.4|1685.9|0
1765361200000|2025-12-10 10:06:40|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765361210000|2025-12-10 10:06:50|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.1|1685.6|0
1765361220000|2025-12-10 10:07:00|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1765361230000|2025-12-10 10:07:10|1687|1685.5|1687|1685.5|1687|1685.5|1686.6|1685.1|2
1765361240000|2025-12-10 10:07:20|1686.9|1685.4|1686.8|1685.3|1687.2|1685.7|1686.7|1685.2|0
1765361250000|2025-12-10 10:07:30|1686.9|1685.4|1687.1|1685.6|1687.3|1685.8|1686.9|1685.4|0
1765361260000|2025-12-10 10:07:40|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.7|1685.2|1
1765361270000|2025-12-10 10:07:50|1686.9|1685.4|1686.8|1685.3|1687|1685.5|1686.8|1685.3|2
1765361280000|2025-12-10 10:08:00|1686.7|1685.2|1686.7|1685.2|1687|1685.5|1686.5|1685|1
1765361290000|2025-12-10 10:08:10|1686.8|1685.3|1687.2|1685.7|1687.2|1685.7|1686.8|1685.3|0
1765361300000|2025-12-10 10:08:20|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1765361310000|2025-12-10 10:08:30|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.6|1685.1|0
1765361340000|2025-12-10 10:09:00|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|1
1765361350000|2025-12-10 10:09:10|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.1|1685.6|2
1765361370000|2025-12-10 10:09:30|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765361380000|2025-12-10 10:09:40|1687.7|1686.2|1687.6|1686.1|1687.8|1686.3|1687.6|1686.1|1
1765361390000|2025-12-10 10:09:50|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|0
1765361400000|2025-12-10 10:10:00|1687.8|1686.3|1688|1686.5|1688|1686.5|1687.8|1686.3|1
1765361410000|2025-12-10 10:10:10|1687.9|1686.4|1688.2|1686.7|1688.3|1686.8|1687.9|1686.4|0
1765361420000|2025-12-10 10:10:20|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|1
1765361430000|2025-12-10 10:10:30|1687.7|1686.2|1687.7|1686.2|1687.9|1686.4|1687.7|1686.2|0
1765361440000|2025-12-10 10:10:40|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.5|1686|0
1765361450000|2025-12-10 10:10:50|1687.7|1686.2|1688.1|1686.6|1688.1|1686.6|1687.7|1686.2|0
1765361460000|2025-12-10 10:11:00|1688|1686.5|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|1
1765361470000|2025-12-10 10:11:10|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688|1686.5|0
1765361480000|2025-12-10 10:11:20|1688.2|1686.7|1688.3|1686.8|1688.5|1687|1688.1|1686.6|0
1765361490000|2025-12-10 10:11:30|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.3|1686.8|0
1765361500000|2025-12-10 10:11:40|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1765361510000|2025-12-10 10:11:50|1688.4|1686.9|1688.7|1687.2|1688.7|1687.2|1688.3|1686.8|1
1765361520000|2025-12-10 10:12:00|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|0
1765361530000|2025-12-10 10:12:10|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.4|1687.9|2
1765361540000|2025-12-10 10:12:20|1689.9|1688.4|1689.3|1687.8|1689.9|1688.4|1689.3|1687.8|2
1765361550000|2025-12-10 10:12:30|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|0
1765361560000|2025-12-10 10:12:40|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|0
1765361570000|2025-12-10 10:12:50|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|1689.4|1687.9|0
1765361580000|2025-12-10 10:13:00|1689.3|1687.8|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|0
1765361590000|2025-12-10 10:13:10|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765361600000|2025-12-10 10:13:20|1689|1687.5|1689|1687.5|1689.1|1687.6|1689|1687.5|1
1765361610000|2025-12-10 10:13:30|1689.1|1687.6|1688.6|1687.1|1689.1|1687.6|1688.6|1687.1|2
1765361620000|2025-12-10 10:13:40|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765361630000|2025-12-10 10:13:50|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|0
1765361640000|2025-12-10 10:14:00|1688.9|1687.4|1689.2|1687.7|1689.2|1687.7|1688.9|1687.4|1
1765361650000|2025-12-10 10:14:10|1689.3|1687.8|1690.2|1688.7|1690.3|1688.8|1689.3|1687.8|2
1765361660000|2025-12-10 10:14:20|1690.3|1688.8|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1765361670000|2025-12-10 10:14:30|1690.5|1689|1690.8|1689.3|1690.8|1689.3|1690.5|1689|2
1765361680000|2025-12-10 10:14:40|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|2
1765361690000|2025-12-10 10:14:50|1691|1689.5|1690.9|1689.4|1691|1689.5|1690.9|1689.4|2
1765361700000|2025-12-10 10:15:00|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.5|1689|2
1765361710000|2025-12-10 10:15:10|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.7|1689.2|0
1765361720000|2025-12-10 10:15:20|1690.9|1689.4|1691.1|1689.6|1691.1|1689.6|1690.9|1689.4|3
1765361730000|2025-12-10 10:15:30|1691.3|1689.8|1691.3|1689.8|1691.3|1689.8|1691.2|1689.7|1
1765361740000|2025-12-10 10:15:40|1691.2|1689.7|1691.1|1689.6|1691.2|1689.7|1691.1|1689.6|0
1765361750000|2025-12-10 10:15:50|1691|1689.5|1691.1|1689.6|1691.1|1689.6|1691|1689.5|0
1765361760000|2025-12-10 10:16:00|1691|1689.5|1690.3|1688.8|1691|1689.5|1690.3|1688.8|1
1765361770000|2025-12-10 10:16:10|1690.5|1689|1690.5|1689|1690.7|1689.2|1690.5|1689|1
1765361780000|2025-12-10 10:16:20|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765361790000|2025-12-10 10:16:30|1690.4|1688.9|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765361800000|2025-12-10 10:16:40|1690.3|1688.8|1690.3|1688.8|1690.4|1688.9|1690.3|1688.8|1
1765361810000|2025-12-10 10:16:50|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.1|1688.6|0
1765361820000|2025-12-10 10:17:00|1690.4|1688.9|1690.6|1689.1|1690.6|1689.1|1690.4|1688.9|1
1765361830000|2025-12-10 10:17:10|1690.5|1689|1690.5|1689|1690.6|1689.1|1690.4|1688.9|0
1765361840000|2025-12-10 10:17:20|1690.6|1689.1|1690.3|1688.8|1690.6|1689.1|1690.3|1688.8|0
1765361850000|2025-12-10 10:17:30|1690.4|1688.9|1690.3|1688.8|1690.6|1689.1|1690.3|1688.8|1
1765361860000|2025-12-10 10:17:40|1690.2|1688.7|1690.3|1688.8|1690.3|1688.8|1690.2|1688.7|1
1765361870000|2025-12-10 10:17:50|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1765361880000|2025-12-10 10:18:00|1690.5|1689|1690.5|1689|1690.5|1689|1690.4|1688.9|0
1765361890000|2025-12-10 10:18:10|1690.6|1689.1|1690.5|1689|1690.6|1689.1|1690.5|1689|0
1765361900000|2025-12-10 10:18:20|1690.4|1688.9|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1765361910000|2025-12-10 10:18:30|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.4|1688.9|0
1765361920000|2025-12-10 10:18:40|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|0
1765361930000|2025-12-10 10:18:50|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.3|1688.8|0
1765361940000|2025-12-10 10:19:00|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|1690.3|1688.8|0
1765361950000|2025-12-10 10:19:10|1690.1|1688.6|1688.9|1687.4|1690.1|1688.6|1688.8|1687.3|3
1765361960000|2025-12-10 10:19:20|1688.8|1687.3|1689.3|1687.8|1689.3|1687.8|1688.8|1687.3|2
1765362000000|2025-12-10 10:20:00|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|3
1765362020000|2025-12-10 10:20:20|1688.6|1687.1|1688|1686.5|1688.6|1687.1|1688|1686.5|0
1765362030000|2025-12-10 10:20:30|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1
1765362040000|2025-12-10 10:20:40|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.6|1686.1|1
1765362050000|2025-12-10 10:20:50|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|2
1765362060000|2025-12-10 10:21:00|1687.9|1686.4|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|3
1765362070000|2025-12-10 10:21:10|1687.9|1686.4|1687.7|1686.2|1687.9|1686.4|1687.7|1686.2|5
1765362080000|2025-12-10 10:21:20|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.6|1686.1|0
1765362090000|2025-12-10 10:21:30|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.4|1685.9|3
1765362100000|2025-12-10 10:21:40|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1
1765362110000|2025-12-10 10:21:50|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|3
1765362120000|2025-12-10 10:22:00|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.7|1686.2|6
1765362130000|2025-12-10 10:22:10|1688.3|1686.8|1687.5|1686|1688.3|1686.8|1687.5|1686|3
1765362140000|2025-12-10 10:22:20|1687.6|1686.1|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1765362150000|2025-12-10 10:22:30|1687.4|1685.9|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|0
1765362160000|2025-12-10 10:22:40|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765362170000|2025-12-10 10:22:50|1687.5|1686|1687.3|1685.8|1687.5|1686|1687.3|1685.8|1
1765362180000|2025-12-10 10:23:00|1687.1|1685.6|1687.4|1685.9|1687.5|1686|1687.1|1685.6|0
1765362190000|2025-12-10 10:23:10|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.1|1685.6|2
1765362200000|2025-12-10 10:23:20|1687.4|1685.9|1687.2|1685.7|1687.5|1686|1687.2|1685.7|0
1765362210000|2025-12-10 10:23:30|1687.3|1685.8|1686.9|1685.4|1687.3|1685.8|1686.9|1685.4|1
1765362220000|2025-12-10 10:23:40|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.7|1685.2|3
1765362230000|2025-12-10 10:23:50|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1765362240000|2025-12-10 10:24:00|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1765362250000|2025-12-10 10:24:10|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1765362260000|2025-12-10 10:24:20|1687.2|1685.7|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|3
1765362270000|2025-12-10 10:24:30|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|1
1765362290000|2025-12-10 10:24:50|1687|1685.5|1686.3|1684.8|1687|1685.5|1686.3|1684.8|1
1765362300000|2025-12-10 10:25:00|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686|1684.5|1
1765362320000|2025-12-10 10:25:20|1686.7|1685.2|1686.9|1685.4|1687|1685.5|1686.7|1685.2|1
1765362330000|2025-12-10 10:25:30|1686.8|1685.3|1686.6|1685.1|1686.8|1685.3|1686.5|1685|2
1765362340000|2025-12-10 10:25:40|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|0
1765362350000|2025-12-10 10:25:50|1686.7|1685.2|1687|1685.5|1687.1|1685.6|1686.7|1685.2|0
1765362360000|2025-12-10 10:26:00|1686.9|1685.4|1686.4|1684.9|1686.9|1685.4|1686.1|1684.6|0
1765362370000|2025-12-10 10:26:10|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.1|1684.6|5
1765362380000|2025-12-10 10:26:20|1686.4|1684.9|1686.7|1685.2|1686.7|1685.2|1686.4|1684.9|0
1765362390000|2025-12-10 10:26:30|1686.8|1685.3|1686.9|1685.4|1687|1685.5|1686.8|1685.3|1
1765362400000|2025-12-10 10:26:40|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.3|1684.8|0
1765362410000|2025-12-10 10:26:50|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1765362420000|2025-12-10 10:27:00|1686.4|1684.9|1686|1684.5|1686.4|1684.9|1685.9|1684.4|1
1765362430000|2025-12-10 10:27:10|1686.1|1684.6|1685.8|1684.3|1686.1|1684.6|1685.8|1684.3|0
1765362440000|2025-12-10 10:27:20|1685.9|1684.4|1686.3|1684.8|1686.3|1684.8|1685.8|1684.3|1
1765362460000|2025-12-10 10:27:40|1686.4|1684.9|1686.7|1685.2|1686.7|1685.2|1686.3|1684.8|1
1765362470000|2025-12-10 10:27:50|1686.8|1685.3|1686.2|1684.7|1686.9|1685.4|1686.2|1684.7|0
1765362480000|2025-12-10 10:28:00|1686.3|1684.8|1686.1|1684.6|1686.6|1685.1|1686.1|1684.6|0
1765362490000|2025-12-10 10:28:10|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1765362500000|2025-12-10 10:28:20|1686|1684.5|1686.1|1684.6|1686.3|1684.8|1686|1684.5|0
1765362510000|2025-12-10 10:28:30|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|2
1765362520000|2025-12-10 10:28:40|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1765362530000|2025-12-10 10:28:50|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1765362540000|2025-12-10 10:29:00|1686.4|1684.9|1687.1|1685.6|1687.1|1685.6|1686.3|1684.8|1
1765362550000|2025-12-10 10:29:10|1687.2|1685.7|1687.1|1685.6|1687.3|1685.8|1686.9|1685.4|0
1765362560000|2025-12-10 10:29:20|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1765362570000|2025-12-10 10:29:30|1687.1|1685.6|1686.6|1685.1|1687.2|1685.7|1686.6|1685.1|1
1765362580000|2025-12-10 10:29:40|1686.8|1685.3|1686.1|1684.6|1686.8|1685.3|1686|1684.5|4
1765362590000|2025-12-10 10:29:50|1686.4|1684.9|1686|1684.5|1686.4|1684.9|1686|1684.5|2
1765362600000|2025-12-10 10:30:00|1686.2|1684.7|1685.6|1684.1|1686.2|1684.7|1685.5|1684|2
1765362610000|2025-12-10 10:30:10|1685.5|1684|1685.9|1684.4|1686|1684.5|1685.5|1684|2
1765362620000|2025-12-10 10:30:20|1685.7|1684.2|1685.2|1683.7|1685.9|1684.4|1685.2|1683.7|3
1765362630000|2025-12-10 10:30:30|1684.6|1683.1|1684.5|1683|1684.9|1683.4|1684.5|1683|2
1765362640000|2025-12-10 10:30:40|1684.6|1683.1|1684.6|1683.1|1684.7|1683.2|1684.4|1682.9|2
1765362650000|2025-12-10 10:30:50|1684.7|1683.2|1685|1683.5|1685|1683.5|1684.7|1683.2|0
1765362660000|2025-12-10 10:31:00|1684.9|1683.4|1684.6|1683.1|1684.9|1683.4|1684.6|1683.1|0
1765362670000|2025-12-10 10:31:10|1684.5|1683|1684|1682.5|1684.5|1683|1684|1682.5|1
1765362680000|2025-12-10 10:31:20|1683.9|1682.4|1682.3|1680.8|1684|1682.5|1682.3|1680.8|4
1765362690000|2025-12-10 10:31:30|1682.2|1680.7|1682.5|1681|1682.5|1681|1682.2|1680.7|3
1765362700000|2025-12-10 10:31:40|1682.4|1680.9|1682.9|1681.4|1682.9|1681.4|1682.3|1680.8|3
1765362710000|2025-12-10 10:31:50|1683|1681.5|1683.3|1681.8|1683.3|1681.8|1683|1681.5|1
1765362720000|2025-12-10 10:32:00|1683.2|1681.7|1683|1681.5|1683.3|1681.8|1682.6|1681.1|4
1765362730000|2025-12-10 10:32:10|1682.9|1681.4|1683.1|1681.6|1683.1|1681.6|1682.7|1681.2|2
1765362740000|2025-12-10 10:32:20|1683.2|1681.7|1684|1682.5|1684|1682.5|1683.2|1681.7|3
1765362750000|2025-12-10 10:32:30|1683.9|1682.4|1683.3|1681.8|1683.9|1682.4|1683.1|1681.6|0
1765362760000|2025-12-10 10:32:40|1683.4|1681.9|1683.5|1682|1683.7|1682.2|1683.1|1681.6|0
1765362770000|2025-12-10 10:32:50|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|0
1765362780000|2025-12-10 10:33:00|1683.7|1682.2|1683.4|1681.9|1683.8|1682.3|1683.2|1681.7|3
1765362790000|2025-12-10 10:33:10|1683.5|1682|1683.7|1682.2|1683.7|1682.2|1683.3|1681.8|0
1765362800000|2025-12-10 10:33:20|1683.6|1682.1|1683.3|1681.8|1683.7|1682.2|1683.3|1681.8|2
1765362810000|2025-12-10 10:33:30|1683.4|1681.9|1682.2|1680.7|1683.4|1681.9|1682.1|1680.6|8
1765362820000|2025-12-10 10:33:40|1682.1|1680.6|1682.4|1680.9|1682.4|1680.9|1682.1|1680.6|4
1765362830000|2025-12-10 10:33:50|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.6|1681.1|0
1765362840000|2025-12-10 10:34:00|1682.7|1681.2|1681.9|1680.4|1683.1|1681.6|1681.9|1680.4|9
1765362850000|2025-12-10 10:34:10|1682.2|1680.7|1682.4|1680.9|1682.5|1681|1682.1|1680.6|6
1765362860000|2025-12-10 10:34:20|1682.3|1680.8|1682.8|1681.3|1682.9|1681.4|1682.3|1680.8|1
1765362870000|2025-12-10 10:34:30|1682.5|1681|1682.8|1681.3|1682.8|1681.3|1682.4|1680.9|2
1765362880000|2025-12-10 10:34:40|1682.9|1681.4|1683.2|1681.7|1683.3|1681.8|1682.9|1681.4|1
1765362890000|2025-12-10 10:34:50|1683.3|1681.8|1683.7|1682.2|1683.7|1682.2|1683.3|1681.8|1
1765362900000|2025-12-10 10:35:00|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.4|1681.9|3
1765362910000|2025-12-10 10:35:10|1683.9|1682.4|1684.8|1683.3|1685.2|1683.7|1683.9|1682.4|1
1765362920000|2025-12-10 10:35:20|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|2
1765362930000|2025-12-10 10:35:30|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|1
1765362940000|2025-12-10 10:35:40|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|0
1765362950000|2025-12-10 10:35:50|1685.4|1683.9|1685.3|1683.8|1685.6|1684.1|1685.3|1683.8|2
1765362960000|2025-12-10 10:36:00|1685.2|1683.7|1684.6|1683.1|1685.2|1683.7|1684.5|1683|1
1765362970000|2025-12-10 10:36:10|1684.5|1683|1684.6|1683.1|1684.7|1683.2|1684.2|1682.7|4
1765362980000|2025-12-10 10:36:20|1684.7|1683.2|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|2
1765363000000|2025-12-10 10:36:40|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684.4|1682.9|0
1765363010000|2025-12-10 10:36:50|1684.7|1683.2|1684.2|1682.7|1684.7|1683.2|1684.2|1682.7|4
1765363020000|2025-12-10 10:37:00|1684.1|1682.6|1683.8|1682.3|1684.1|1682.6|1683.6|1682.1|3
1765363030000|2025-12-10 10:37:10|1683.9|1682.4|1683.3|1681.8|1683.9|1682.4|1683.3|1681.8|0
1765363040000|2025-12-10 10:37:20|1683.4|1681.9|1683.9|1682.4|1683.9|1682.4|1683.4|1681.9|1
1765363050000|2025-12-10 10:37:30|1683.8|1682.3|1684|1682.5|1684|1682.5|1683.8|1682.3|3
1765363060000|2025-12-10 10:37:40|1684.2|1682.7|1684|1682.5|1684.3|1682.8|1684|1682.5|2
1765363070000|2025-12-10 10:37:50|1684.1|1682.6|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|3
1765363080000|2025-12-10 10:38:00|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|0
1765363090000|2025-12-10 10:38:10|1684.4|1682.9|1684.7|1683.2|1684.7|1683.2|1684.3|1682.8|0
1765363100000|2025-12-10 10:38:20|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|0
1765363110000|2025-12-10 10:38:30|1685.2|1683.7|1685.5|1684|1685.5|1684|1685.2|1683.7|0
1765363120000|2025-12-10 10:38:40|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1765363130000|2025-12-10 10:38:50|1685.5|1684|1685.6|1684.1|1685.7|1684.2|1685.5|1684|1
1765363140000|2025-12-10 10:39:00|1685.7|1684.2|1685.4|1683.9|1685.7|1684.2|1685.4|1683.9|0
1765363150000|2025-12-10 10:39:10|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|0
1765363160000|2025-12-10 10:39:20|1685.6|1684.1|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|0
1765363170000|2025-12-10 10:39:30|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1765363180000|2025-12-10 10:39:40|1685.6|1684.1|1685.6|1684.1|1685.7|1684.2|1685.5|1684|0
1765363200000|2025-12-10 10:40:00|1685.4|1683.9|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1765363210000|2025-12-10 10:40:10|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1685|1683.5|1
1765363220000|2025-12-10 10:40:20|1685.3|1683.8|1684.4|1682.9|1685.3|1683.8|1684.3|1682.8|4
1765363230000|2025-12-10 10:40:30|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1765363240000|2025-12-10 10:40:40|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1765363250000|2025-12-10 10:40:50|1684.6|1683.1|1684.8|1683.3|1684.9|1683.4|1684.6|1683.1|0
1765363260000|2025-12-10 10:41:00|1684.9|1683.4|1684.5|1683|1684.9|1683.4|1684.5|1683|0
1765363270000|2025-12-10 10:41:10|1684.4|1682.9|1684.7|1683.2|1684.7|1683.2|1684.4|1682.9|1
1765363280000|2025-12-10 10:41:20|1684.8|1683.3|1684.7|1683.2|1684.9|1683.4|1684.6|1683.1|0
1765363290000|2025-12-10 10:41:30|1684.6|1683.1|1684.3|1682.8|1684.6|1683.1|1684.3|1682.8|2
1765363300000|2025-12-10 10:41:40|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.5|1683|0
1765363310000|2025-12-10 10:41:50|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1765363320000|2025-12-10 10:42:00|1684.4|1682.9|1684.1|1682.6|1684.4|1682.9|1684|1682.5|2
1765363330000|2025-12-10 10:42:10|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.7|1682.2|2
1765363340000|2025-12-10 10:42:20|1684|1682.5|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|0
1765363350000|2025-12-10 10:42:30|1684|1682.5|1684|1682.5|1684.1|1682.6|1684|1682.5|0
1765363360000|2025-12-10 10:42:40|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|2
1765363370000|2025-12-10 10:42:50|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|0
1765363380000|2025-12-10 10:43:00|1684.3|1682.8|1684.4|1682.9|1684.5|1683|1684.3|1682.8|1
1765363390000|2025-12-10 10:43:10|1684.5|1683|1684.7|1683.2|1684.9|1683.4|1684.5|1683|1
1765363400000|2025-12-10 10:43:20|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.8|1683.3|0
1765363410000|2025-12-10 10:43:30|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|0
1765363420000|2025-12-10 10:43:40|1684.7|1683.2|1684.5|1683|1684.7|1683.2|1684.5|1683|0
1765363430000|2025-12-10 10:43:50|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|0
1765363440000|2025-12-10 10:44:00|1684.1|1682.6|1684.4|1682.9|1684.5|1683|1684.1|1682.6|2
1765363450000|2025-12-10 10:44:10|1684.5|1683|1685.3|1683.8|1685.3|1683.8|1684.5|1683|0
1765363460000|2025-12-10 10:44:20|1685.4|1683.9|1686.6|1685.1|1686.6|1685.1|1685.4|1683.9|2
1765363470000|2025-12-10 10:44:30|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1765363480000|2025-12-10 10:44:40|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|0
1765363490000|2025-12-10 10:44:50|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1765363500000|2025-12-10 10:45:00|1686.4|1684.9|1685.9|1684.4|1686.4|1684.9|1685.9|1684.4|1
1765363510000|2025-12-10 10:45:10|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.7|1684.2|2
1765363520000|2025-12-10 10:45:20|||||||||1
1765363530000|2025-12-10 10:45:30|1686.1|1684.6|1686.3|1684.8|1686.3|1684.8|1686|1684.5|4
1765363540000|2025-12-10 10:45:40|1686.4|1684.9|1686.7|1685.2|1686.7|1685.2|1686.4|1684.9|2
1765363550000|2025-12-10 10:45:50|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765363560000|2025-12-10 10:46:00|1686.7|1685.2|1686|1684.5|1686.7|1685.2|1685.9|1684.4|3
1765363570000|2025-12-10 10:46:10|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|1
1765363580000|2025-12-10 10:46:20|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1
1765363590000|2025-12-10 10:46:30|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|0
1765363600000|2025-12-10 10:46:40|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|1
1765363610000|2025-12-10 10:46:50|1686.6|1685.1|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|0
1765363620000|2025-12-10 10:47:00|1686.3|1684.8|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|0
1765363630000|2025-12-10 10:47:10|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1765363640000|2025-12-10 10:47:20|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1765363650000|2025-12-10 10:47:30|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.2|1683.7|0
1765363660000|2025-12-10 10:47:40|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|1
1765363680000|2025-12-10 10:48:00|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1765363690000|2025-12-10 10:48:10|1685.9|1684.4|1685.5|1684|1685.9|1684.4|1685.4|1683.9|2
1765363700000|2025-12-10 10:48:20|1685.6|1684.1|1685.9|1684.4|1685.9|1684.4|1685.6|1684.1|1
1765363710000|2025-12-10 10:48:30|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1686|1684.5|0
1765363730000|2025-12-10 10:48:50|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|0
1765363740000|2025-12-10 10:49:00|1686.1|1684.6|1685.8|1684.3|1686.2|1684.7|1685.7|1684.2|1
1765363750000|2025-12-10 10:49:10|1685.7|1684.2|1685.4|1683.9|1685.7|1684.2|1685.4|1683.9|0
1765363760000|2025-12-10 10:49:20|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.2|1683.7|0
1765363780000|2025-12-10 10:49:40|1685|1683.5|1684.8|1683.3|1685|1683.5|1684.6|1683.1|3
1765363790000|2025-12-10 10:49:50|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|2
1765363800000|2025-12-10 10:50:00|1685|1683.5|1684.2|1682.7|1685|1683.5|1684.2|1682.7|0
1765363810000|2025-12-10 10:50:10|1684.3|1682.8|1684.6|1683.1|1684.6|1683.1|1684.3|1682.8|2
1765363860000|2025-12-10 10:51:00|1684.5|1683|1683.9|1682.4|1684.6|1683.1|1683.9|1682.4|1
1765363880000|2025-12-10 10:51:20|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|4
1765363890000|2025-12-10 10:51:30|1683.3|1681.8|1683.7|1682.2|1683.8|1682.3|1683.3|1681.8|0
1765363900000|2025-12-10 10:51:40|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.4|1681.9|2
1765363910000|2025-12-10 10:51:50|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.2|1681.7|1
1765363920000|2025-12-10 10:52:00|1683.4|1681.9|1683.1|1681.6|1683.4|1681.9|1683.1|1681.6|0
1765363930000|2025-12-10 10:52:10|1683|1681.5|1685.1|1683.6|1685.2|1683.7|1683|1681.5|21
1765363940000|2025-12-10 10:52:20|1685.2|1683.7|1685.5|1684|1685.6|1684.1|1685.1|1683.6|2
1765363950000|2025-12-10 10:52:30|1685.6|1684.1|1686.9|1685.4|1687.1|1685.6|1685.6|1684.1|22
1765363960000|2025-12-10 10:52:40|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|0
1765363970000|2025-12-10 10:52:50|1687.4|1685.9|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|14
1765363980000|2025-12-10 10:53:00|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1765363990000|2025-12-10 10:53:10|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|1
1765364000000|2025-12-10 10:53:20|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765364020000|2025-12-10 10:53:40|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|2
1765364030000|2025-12-10 10:53:50|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|2
1765364040000|2025-12-10 10:54:00|1687.4|1685.9|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|1
1765364050000|2025-12-10 10:54:10|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1686.7|1685.2|4
1765364060000|2025-12-10 10:54:20|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|1
1765364070000|2025-12-10 10:54:30|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1765364080000|2025-12-10 10:54:40|1687.3|1685.8|1686.9|1685.4|1687.3|1685.8|1686.9|1685.4|2
1765364090000|2025-12-10 10:54:50|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|2
1765364100000|2025-12-10 10:55:00|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|1
1765364110000|2025-12-10 10:55:10|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.2|1684.7|1
1765364120000|2025-12-10 10:55:20|1686.5|1685|1686.5|1685|1686.5|1685|1686.3|1684.8|0
1765364130000|2025-12-10 10:55:30|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|0
1765364140000|2025-12-10 10:55:40|1686.7|1685.2|1687|1685.5|1687.1|1685.6|1686.6|1685.1|2
1765364150000|2025-12-10 10:55:50|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.9|1685.4|0
1765364160000|2025-12-10 10:56:00|1687.4|1685.9|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|0
1765364170000|2025-12-10 10:56:10|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|0
1765364190000|2025-12-10 10:56:30|1687.1|1685.6|1687.5|1686|1687.5|1686|1687.1|1685.6|3
1765364200000|2025-12-10 10:56:40|1687.4|1685.9|1687.7|1686.2|1687.8|1686.3|1687.4|1685.9|0
1765364210000|2025-12-10 10:56:50|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.4|1685.9|0
1765364220000|2025-12-10 10:57:00|1687.7|1686.2|1687.6|1686.1|1687.8|1686.3|1687.6|1686.1|0
1765364240000|2025-12-10 10:57:20|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.3|1685.8|1
1765364250000|2025-12-10 10:57:30|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765364260000|2025-12-10 10:57:40|1687.8|1686.3|1687.9|1686.4|1688.3|1686.8|1687.8|1686.3|3
1765364270000|2025-12-10 10:57:50|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|1
1765364280000|2025-12-10 10:58:00|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|0
1765364290000|2025-12-10 10:58:10|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|0
1765364300000|2025-12-10 10:58:20|1687.7|1686.2|1687.7|1686.2|1687.8|1686.3|1687.5|1686|0
1765364310000|2025-12-10 10:58:30|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|0
1765364320000|2025-12-10 10:58:40|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|1
1765364330000|2025-12-10 10:58:50|1687.9|1686.4|1687.7|1686.2|1687.9|1686.4|1687.7|1686.2|0
1765364340000|2025-12-10 10:59:00|1687.9|1686.4|1687.5|1686|1687.9|1686.4|1687.5|1686|1
1765364350000|2025-12-10 10:59:10|1687.7|1686.2|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|0
1765364360000|2025-12-10 10:59:20|1687.3|1685.8|1687|1685.5|1687.3|1685.8|1687|1685.5|0
1765364370000|2025-12-10 10:59:30|1687.1|1685.6|1687.8|1686.3|1687.8|1686.3|1687.1|1685.6|3
1765364380000|2025-12-10 10:59:40|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.9|1686.4|0
1765364390000|2025-12-10 10:59:50|1688|1686.5|1687.7|1686.2|1688|1686.5|1687.7|1686.2|3
1765364400000|2025-12-10 11:00:00|1687.9|1686.4|1687.8|1686.3|1688.1|1686.6|1687.8|1686.3|0
1765364410000|2025-12-10 11:00:10|1687.9|1686.4|1688.3|1686.8|1688.6|1687.1|1687.9|1686.4|1
1765364420000|2025-12-10 11:00:20|1688.4|1686.9|1689|1687.5|1689.1|1687.6|1688.4|1686.9|4
1765364430000|2025-12-10 11:00:30|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.5|1687|2
1765364440000|2025-12-10 11:00:40|1688.5|1687|1688.1|1686.6|1688.5|1687|1687.9|1686.4|1
1765364450000|2025-12-10 11:00:50|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1765364460000|2025-12-10 11:01:00|1688.3|1686.8|1688.2|1686.7|1688.3|1686.8|1688.2|1686.7|0
1765364470000|2025-12-10 11:01:10|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.9|1686.4|1
1765364480000|2025-12-10 11:01:20|1687.8|1686.3|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|2
1765364490000|2025-12-10 11:01:30|1687.6|1686.1|1688|1686.5|1688.1|1686.6|1687.6|1686.1|1
1765364500000|2025-12-10 11:01:40|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1687.1|1685.6|4
1765364510000|2025-12-10 11:01:50|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|2
1765364520000|2025-12-10 11:02:00|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|1
1765364530000|2025-12-10 11:02:10|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|0
1765364540000|2025-12-10 11:02:20|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1765364550000|2025-12-10 11:02:30|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1765364560000|2025-12-10 11:02:40|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.9|1686.4|1
1765364570000|2025-12-10 11:02:50|1688.3|1686.8|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|0
1765364580000|2025-12-10 11:03:00|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.3|1685.8|2
1765364590000|2025-12-10 11:03:10|1688.1|1686.6|1688.3|1686.8|1688.6|1687.1|1688.1|1686.6|0
1765364600000|2025-12-10 11:03:20|1688.2|1686.7|1688.6|1687.1|1688.6|1687.1|1688.2|1686.7|0
1765364610000|2025-12-10 11:03:30|1688.5|1687|1688.6|1687.1|1688.7|1687.2|1688.5|1687|0
1765364620000|2025-12-10 11:03:40|1688.5|1687|1688.7|1687.2|1688.7|1687.2|1688.5|1687|0
1765364630000|2025-12-10 11:03:50|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|1
1765364640000|2025-12-10 11:04:00|1688.8|1687.3|1688.8|1687.3|1689|1687.5|1688.8|1687.3|0
1765364650000|2025-12-10 11:04:10|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|1
1765364660000|2025-12-10 11:04:20|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|0
1765364670000|2025-12-10 11:04:30|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|0
1765364680000|2025-12-10 11:04:40|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765364690000|2025-12-10 11:04:50|1688.6|1687.1|1688.4|1686.9|1688.6|1687.1|1688.4|1686.9|1
1765364700000|2025-12-10 11:05:00|1688.5|1687|1688.7|1687.2|1688.8|1687.3|1688.5|1687|0
1765364710000|2025-12-10 11:05:10|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765364720000|2025-12-10 11:05:20|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|0
1765364740000|2025-12-10 11:05:40|1689|1687.5|1688.4|1686.9|1689|1687.5|1688.4|1686.9|1
1765364750000|2025-12-10 11:05:50|1688.5|1687|1688.7|1687.2|1688.7|1687.2|1688.5|1687|0
1765364760000|2025-12-10 11:06:00|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|0
1765364770000|2025-12-10 11:06:10|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|1
1765364780000|2025-12-10 11:06:20|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765364790000|2025-12-10 11:06:30|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765364800000|2025-12-10 11:06:40|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|3
1765364810000|2025-12-10 11:06:50|1688.3|1686.8|1688.2|1686.7|1688.5|1687|1688.2|1686.7|1
1765364820000|2025-12-10 11:07:00|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1765364830000|2025-12-10 11:07:10|1688.3|1686.8|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|1
1765364840000|2025-12-10 11:07:20|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765364850000|2025-12-10 11:07:30|1688.2|1686.7|1688|1686.5|1688.3|1686.8|1687.8|1686.3|3
1765364860000|2025-12-10 11:07:40|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1765364870000|2025-12-10 11:07:50|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1765364880000|2025-12-10 11:08:00|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|1
1765364890000|2025-12-10 11:08:10|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|0
1765364900000|2025-12-10 11:08:20|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|0
1765364910000|2025-12-10 11:08:30|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|0
1765364920000|2025-12-10 11:08:40|1688|1686.5|1688|1686.5|1688|1686.5|1688|1686.5|0
1765364940000|2025-12-10 11:09:00|1688.1|1686.6|1688.8|1687.3|1688.9|1687.4|1688.1|1686.6|1
1765364950000|2025-12-10 11:09:10|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765364960000|2025-12-10 11:09:20|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|0
1765364970000|2025-12-10 11:09:30|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1
1765364980000|2025-12-10 11:09:40|1688.7|1687.2|1688.2|1686.7|1688.8|1687.3|1688.2|1686.7|1
1765365000000|2025-12-10 11:10:00|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|0
1765365010000|2025-12-10 11:10:10|1688.6|1687.1|1686.8|1685.3|1688.6|1687.1|1686.6|1685.1|6
1765365020000|2025-12-10 11:10:20|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|1
1765365040000|2025-12-10 11:10:40|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|0
1765365050000|2025-12-10 11:10:50|1686.8|1685.3|1686.6|1685.1|1686.8|1685.3|1686.6|1685.1|0
1765365060000|2025-12-10 11:11:00|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|2
1765365070000|2025-12-10 11:11:10|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|0
1765365080000|2025-12-10 11:11:20|1686.4|1684.9|1686.3|1684.8|1686.7|1685.2|1686.3|1684.8|3
1765365090000|2025-12-10 11:11:30|1686.4|1684.9|1686|1684.5|1686.4|1684.9|1686|1684.5|1
1765365100000|2025-12-10 11:11:40|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|2
1765365110000|2025-12-10 11:11:50|1686.3|1684.8|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|2
1765365120000|2025-12-10 11:12:00|1686.8|1685.3|1686.5|1685|1687.2|1685.7|1686.5|1685|3
1765365130000|2025-12-10 11:12:10|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765365140000|2025-12-10 11:12:20|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|0
1765365150000|2025-12-10 11:12:30|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1765365160000|2025-12-10 11:12:40|1685.6|1684.1|1685.8|1684.3|1685.9|1684.4|1685.6|1684.1|2
1765365170000|2025-12-10 11:12:50|1685.7|1684.2|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1765365180000|2025-12-10 11:13:00|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1765365190000|2025-12-10 11:13:10|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.5|1684|0
1765365200000|2025-12-10 11:13:20|1685.7|1684.2|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|2
1765365210000|2025-12-10 11:13:30|||||||||1
1765365220000|2025-12-10 11:13:40|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.2|1683.7|3
1765365230000|2025-12-10 11:13:50|1685.5|1684|1685|1683.5|1685.5|1684|1685|1683.5|0
1765365240000|2025-12-10 11:14:00|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1765365250000|2025-12-10 11:14:10|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1765365260000|2025-12-10 11:14:20|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.5|1683|0
1765365270000|2025-12-10 11:14:30|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|1
1765365280000|2025-12-10 11:14:40|1684.4|1682.9|1684.6|1683.1|1684.8|1683.3|1684.4|1682.9|5
1765365290000|2025-12-10 11:14:50|1684.5|1683|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1765365300000|2025-12-10 11:15:00|1684.7|1683.2|1684.4|1682.9|1684.7|1683.2|1684.3|1682.8|0
1765365310000|2025-12-10 11:15:10|1684.5|1683|1683.8|1682.3|1684.5|1683|1683.8|1682.3|5
1765365320000|2025-12-10 11:15:20|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1765365330000|2025-12-10 11:15:30|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|2
1765365340000|2025-12-10 11:15:40|1683.5|1682|1683.7|1682.2|1683.8|1682.3|1683.5|1682|3
1765365350000|2025-12-10 11:15:50|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|0
1765365360000|2025-12-10 11:16:00|1683.4|1681.9|1683.3|1681.8|1683.5|1682|1683.3|1681.8|1
1765365370000|2025-12-10 11:16:10|1683.1|1681.6|1683.6|1682.1|1683.6|1682.1|1683|1681.5|5
1765365380000|2025-12-10 11:16:20|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|2
1765365390000|2025-12-10 11:16:30|1683.7|1682.2|1684.4|1682.9|1684.4|1682.9|1683.7|1682.2|1
1765365400000|2025-12-10 11:16:40|1684.3|1682.8|1684|1682.5|1684.3|1682.8|1684|1682.5|0
1765365410000|2025-12-10 11:16:50|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765365420000|2025-12-10 11:17:00|1684.1|1682.6|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|7
1765365430000|2025-12-10 11:17:10|1684.3|1682.8|1684.7|1683.2|1684.7|1683.2|1684.2|1682.7|3
1765365440000|2025-12-10 11:17:20|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|1
1765365450000|2025-12-10 11:17:30|1684.6|1683.1|1684.4|1682.9|1684.7|1683.2|1684.4|1682.9|0
1765365460000|2025-12-10 11:17:40|1684.5|1683|1684.2|1682.7|1684.5|1683|1684.2|1682.7|1
1765365470000|2025-12-10 11:17:50|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1684|1682.5|0
1765365480000|2025-12-10 11:18:00|1684.2|1682.7|1683.9|1682.4|1684.3|1682.8|1683.9|1682.4|1
1765365490000|2025-12-10 11:18:10|1684|1682.5|1684.1|1682.6|1684.2|1682.7|1684|1682.5|0
1765365500000|2025-12-10 11:18:20|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1765365510000|2025-12-10 11:18:30|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1765365520000|2025-12-10 11:18:40|1684.7|1683.2|1684.5|1683|1684.7|1683.2|1684.3|1682.8|2
1765365540000|2025-12-10 11:19:00|1684.2|1682.7|1684|1682.5|1684.2|1682.7|1684|1682.5|0
1765365550000|2025-12-10 11:19:10|1683.6|1682.1|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|2
1765365560000|2025-12-10 11:19:20|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|1
1765365570000|2025-12-10 11:19:30|1683.5|1682|1683.6|1682.1|1683.6|1682.1|1683.4|1681.9|2
1765365580000|2025-12-10 11:19:40|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|0
1765365590000|2025-12-10 11:19:50|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|0
1765365600000|2025-12-10 11:20:00|1683.2|1681.7|1682.8|1681.3|1683.2|1681.7|1682.8|1681.3|1
1765365610000|2025-12-10 11:20:10|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.9|1681.4|1
1765365620000|2025-12-10 11:20:20|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1765365630000|2025-12-10 11:20:30|1683|1681.5|1683|1681.5|1683|1681.5|1682.9|1681.4|0
1765365640000|2025-12-10 11:20:40|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|3
1765365650000|2025-12-10 11:20:50|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1765365660000|2025-12-10 11:21:00|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1765365670000|2025-12-10 11:21:10|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.3|1681.8|1
1765365680000|2025-12-10 11:21:20|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1765365700000|2025-12-10 11:21:40|1683.5|1682|1683.5|1682|1683.5|1682|1683.5|1682|0
1765365710000|2025-12-10 11:21:50|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1765365720000|2025-12-10 11:22:00|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.9|1682.4|3
1765365730000|2025-12-10 11:22:10|1684|1682.5|1684|1682.5|1684|1682.5|1684|1682.5|0
1765365740000|2025-12-10 11:22:20|1684.3|1682.8|1685.1|1683.6|1685.1|1683.6|1684.3|1682.8|4
1765365750000|2025-12-10 11:22:30|1685.2|1683.7|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|4
1765365760000|2025-12-10 11:22:40|1685.2|1683.7|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|0
1765365770000|2025-12-10 11:22:50|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|3
1765365780000|2025-12-10 11:23:00|1685.8|1684.3|1686.1|1684.6|1686.1|1684.6|1685.7|1684.2|2
1765365790000|2025-12-10 11:23:10|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1765365800000|2025-12-10 11:23:20|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1765365810000|2025-12-10 11:23:30|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1765365820000|2025-12-10 11:23:40|1686|1684.5|1686.2|1684.7|1686.3|1684.8|1686|1684.5|0
1765365830000|2025-12-10 11:23:50|1686.3|1684.8|1686.8|1685.3|1686.8|1685.3|1686.3|1684.8|0
1765365840000|2025-12-10 11:24:00|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.9|1685.4|6
1765365850000|2025-12-10 11:24:10|1687.3|1685.8|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|1
1765365860000|2025-12-10 11:24:20|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|1
1765365870000|2025-12-10 11:24:30|1687.4|1685.9|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1765365880000|2025-12-10 11:24:40|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1765365890000|2025-12-10 11:24:50|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765365900000|2025-12-10 11:25:00|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687|1685.5|2
1765365910000|2025-12-10 11:25:10|1687.1|1685.6|1687|1685.5|1687.2|1685.7|1687|1685.5|1
1765365920000|2025-12-10 11:25:20|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1
1765365930000|2025-12-10 11:25:30|1686.6|1685.1|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|0
1765365940000|2025-12-10 11:25:40|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|0
1765365950000|2025-12-10 11:25:50|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|1
1765365960000|2025-12-10 11:26:00|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1765365970000|2025-12-10 11:26:10|1686.1|1684.6|1685.7|1684.2|1686.1|1684.6|1685.6|1684.1|1
1765365980000|2025-12-10 11:26:20|1685.6|1684.1|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|0
1765365990000|2025-12-10 11:26:30|1685.8|1684.3|1685.3|1683.8|1685.8|1684.3|1685.2|1683.7|4
1765366000000|2025-12-10 11:26:40|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|2
1765366010000|2025-12-10 11:26:50|1685|1683.5|1685.2|1683.7|1685.2|1683.7|1685|1683.5|1
1765366020000|2025-12-10 11:27:00|1685.1|1683.6|1685.5|1684|1685.5|1684|1685|1683.5|1
1765366030000|2025-12-10 11:27:10|1685.4|1683.9|1685.5|1684|1685.6|1684.1|1685.4|1683.9|1
1765366040000|2025-12-10 11:27:20|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1765366050000|2025-12-10 11:27:30|1685.6|1684.1|1686.2|1684.7|1686.3|1684.8|1685.6|1684.1|0
1765366060000|2025-12-10 11:27:40|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.8|1684.3|0
1765366070000|2025-12-10 11:27:50|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1765366080000|2025-12-10 11:28:00|1685.8|1684.3|1685.6|1684.1|1685.8|1684.3|1685.6|1684.1|0
1765366090000|2025-12-10 11:28:10|1685.4|1683.9|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|0
1765366100000|2025-12-10 11:28:20|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|0
1765366110000|2025-12-10 11:28:30|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|0
1765366120000|2025-12-10 11:28:40|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1765366130000|2025-12-10 11:28:50|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|0
1765366140000|2025-12-10 11:29:00|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.1|1683.6|0
1765366150000|2025-12-10 11:29:10|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1765366160000|2025-12-10 11:29:20|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1765366170000|2025-12-10 11:29:30|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1765366180000|2025-12-10 11:29:40|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|1
1765366190000|2025-12-10 11:29:50|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1765366200000|2025-12-10 11:30:00|1685.3|1683.8|1685.8|1684.3|1685.8|1684.3|1685.3|1683.8|1
1765366210000|2025-12-10 11:30:10|1685.7|1684.2|1686|1684.5|1686.1|1684.6|1685.7|1684.2|1
1765366220000|2025-12-10 11:30:20|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.6|1684.1|0
1765366230000|2025-12-10 11:30:30|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1765366240000|2025-12-10 11:30:40|1685.5|1684|1684.6|1683.1|1685.6|1684.1|1684.5|1683|2
1765366250000|2025-12-10 11:30:50|1684.9|1683.4|1684.5|1683|1684.9|1683.4|1684.5|1683|0
1765366260000|2025-12-10 11:31:00|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1765366270000|2025-12-10 11:31:10|1684.6|1683.1|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|0
1765366280000|2025-12-10 11:31:20|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1765366290000|2025-12-10 11:31:30|1684.7|1683.2|1685.4|1683.9|1685.4|1683.9|1684.7|1683.2|0
1765366300000|2025-12-10 11:31:40|1685.7|1684.2|1685.2|1683.7|1685.8|1684.3|1685.2|1683.7|1
1765366310000|2025-12-10 11:31:50|1685.3|1683.8|1685.3|1683.8|1685.5|1684|1685.3|1683.8|0
1765366320000|2025-12-10 11:32:00|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1765366330000|2025-12-10 11:32:10|1685.6|1684.1|1685.7|1684.2|1685.9|1684.4|1685.6|1684.1|0
1765366340000|2025-12-10 11:32:20|1685.8|1684.3|1685.7|1684.2|1686|1684.5|1685.7|1684.2|0
1765366350000|2025-12-10 11:32:30|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.6|1684.1|1
1765366360000|2025-12-10 11:32:40|1685.9|1684.4|1686.3|1684.8|1686.3|1684.8|1685.9|1684.4|1
1765366370000|2025-12-10 11:32:50|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686|1684.5|0
1765366380000|2025-12-10 11:33:00|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.6|1684.1|0
1765366400000|2025-12-10 11:33:20|1686|1684.5|1686|1684.5|1686|1684.5|1685.8|1684.3|2
1765366410000|2025-12-10 11:33:30|1686.1|1684.6|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1765366420000|2025-12-10 11:33:40|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|1
1765366430000|2025-12-10 11:33:50|1686|1684.5|1686.3|1684.8|1686.3|1684.8|1686|1684.5|0
1765366440000|2025-12-10 11:34:00|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.1|1684.6|1
1765366450000|2025-12-10 11:34:10|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1685.9|1684.4|0
1765366460000|2025-12-10 11:34:20|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|0
1765366470000|2025-12-10 11:34:30|1686.1|1684.6|1686|1684.5|1686.2|1684.7|1686|1684.5|0
1765366480000|2025-12-10 11:34:40|1686.1|1684.6|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|0
1765366490000|2025-12-10 11:34:50|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|0
1765366500000|2025-12-10 11:35:00|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.5|1685|0
1765366510000|2025-12-10 11:35:10|1686.5|1685|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1765366520000|2025-12-10 11:35:20|1686.5|1685|1686.4|1684.9|1686.5|1685|1686.4|1684.9|0
1765366540000|2025-12-10 11:35:40|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1765366550000|2025-12-10 11:35:50|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|0
1765366560000|2025-12-10 11:36:00|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686|1684.5|3
1765366570000|2025-12-10 11:36:10|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765366580000|2025-12-10 11:36:20|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765366590000|2025-12-10 11:36:30|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|1
1765366600000|2025-12-10 11:36:40|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|0
1765366610000|2025-12-10 11:36:50|1686.3|1684.8|1686.4|1684.9|1686.5|1685|1686.3|1684.8|0
1765366620000|2025-12-10 11:37:00|1686.5|1685|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1765366630000|2025-12-10 11:37:10|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|1
1765366640000|2025-12-10 11:37:20|1686.5|1685|1686|1684.5|1686.5|1685|1685.9|1684.4|2
1765366650000|2025-12-10 11:37:30|1686.1|1684.6|1685.8|1684.3|1686.1|1684.6|1685.8|1684.3|0
1765366660000|2025-12-10 11:37:40|1685.6|1684.1|1686|1684.5|1686.1|1684.6|1685.6|1684.1|3
1765366670000|2025-12-10 11:37:50|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1765366680000|2025-12-10 11:38:00|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686|1684.5|0
1765366690000|2025-12-10 11:38:10|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1765366700000|2025-12-10 11:38:20|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|1
1765366710000|2025-12-10 11:38:30|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765366720000|2025-12-10 11:38:40|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|1
1765366730000|2025-12-10 11:38:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|1
1765366740000|2025-12-10 11:39:00|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|0
1765366750000|2025-12-10 11:39:10|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.5|1685|0
1765366760000|2025-12-10 11:39:20|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765366770000|2025-12-10 11:39:30|1686.4|1684.9|1686.1|1684.6|1686.4|1684.9|1686.1|1684.6|0
1765366780000|2025-12-10 11:39:40|1686.2|1684.7|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1765366790000|2025-12-10 11:39:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765366800000|2025-12-10 11:40:00|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686|1684.5|0
1765366810000|2025-12-10 11:40:10|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1
1765366820000|2025-12-10 11:40:20|1686.3|1684.8|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765366830000|2025-12-10 11:40:30|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|0
1765366840000|2025-12-10 11:40:40|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.8|1685.3|0
1765366850000|2025-12-10 11:40:50|1687|1685.5|1687.3|1685.8|1687.3|1685.8|1687|1685.5|0
1765366860000|2025-12-10 11:41:00|1687.4|1685.9|1686.7|1685.2|1687.4|1685.9|1686.7|1685.2|1
1765366870000|2025-12-10 11:41:10|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|0
1765366880000|2025-12-10 11:41:20|1686.7|1685.2|1686.4|1684.9|1686.7|1685.2|1686.3|1684.8|2
1765366890000|2025-12-10 11:41:30|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1765366900000|2025-12-10 11:41:40|1686.4|1684.9|1686.5|1685|1686.5|1685|1686.4|1684.9|0
1765366910000|2025-12-10 11:41:50|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1765366920000|2025-12-10 11:42:00|1686.5|1685|1686.2|1684.7|1686.5|1685|1686.1|1684.6|1
1765366930000|2025-12-10 11:42:10|1686.3|1684.8|1686.4|1684.9|1686.5|1685|1686.3|1684.8|0
1765366940000|2025-12-10 11:42:20|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1765366950000|2025-12-10 11:42:30|1686|1684.5|1686.4|1684.9|1686.4|1684.9|1686|1684.5|1
1765366960000|2025-12-10 11:42:40|1686.5|1685|1686.2|1684.7|1686.5|1685|1686.1|1684.6|1
1765366970000|2025-12-10 11:42:50|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1765366980000|2025-12-10 11:43:00|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1686|1684.5|0
1765366990000|2025-12-10 11:43:10|1685.9|1684.4|1685.9|1684.4|1686|1684.5|1685.9|1684.4|0
1765367000000|2025-12-10 11:43:20|1686|1684.5|1685.8|1684.3|1686|1684.5|1685.8|1684.3|0
1765367010000|2025-12-10 11:43:30|1685|1683.5|1685.4|1683.9|1685.4|1683.9|1685|1683.5|10
1765367020000|2025-12-10 11:43:40|1685.6|1684.1|1685.5|1684|1685.7|1684.2|1685.5|1684|1
1765367030000|2025-12-10 11:43:50|1685.4|1683.9|1685.4|1683.9|1685.6|1684.1|1685.4|1683.9|0
1765367040000|2025-12-10 11:44:00|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|1
1765367050000|2025-12-10 11:44:10|1685.3|1683.8|1684.7|1683.2|1685.3|1683.8|1684.7|1683.2|0
1765367060000|2025-12-10 11:44:20|1684.6|1683.1|1684.6|1683.1|1684.7|1683.2|1684.5|1683|1
1765367070000|2025-12-10 11:44:30|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.4|1682.9|0
1765367080000|2025-12-10 11:44:40|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.4|1682.9|0
1765367090000|2025-12-10 11:44:50|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|0
1765367100000|2025-12-10 11:45:00|1684.3|1682.8|1683.6|1682.1|1684.3|1682.8|1683.6|1682.1|5
1765367110000|2025-12-10 11:45:10|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|4
1765367120000|2025-12-10 11:45:20|1684|1682.5|1683.7|1682.2|1684|1682.5|1683.7|1682.2|3
1765367130000|2025-12-10 11:45:30|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.7|1682.2|1
1765367140000|2025-12-10 11:45:40|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|0
1765367150000|2025-12-10 11:45:50|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1765367160000|2025-12-10 11:46:00|1683.9|1682.4|1683.3|1681.8|1683.9|1682.4|1683.3|1681.8|2
1765367170000|2025-12-10 11:46:10|1683.2|1681.7|1682.9|1681.4|1683.2|1681.7|1682.4|1680.9|6
1765367180000|2025-12-10 11:46:20|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|0
1765367190000|2025-12-10 11:46:30|1682.9|1681.4|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|1
1765367200000|2025-12-10 11:46:40|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|2
1765367210000|2025-12-10 11:46:50|1683.5|1682|1683.9|1682.4|1683.9|1682.4|1683.5|1682|1
1765367220000|2025-12-10 11:47:00|1684|1682.5|1684.5|1683|1684.5|1683|1684|1682.5|1
1765367230000|2025-12-10 11:47:10|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|0
1765367240000|2025-12-10 11:47:20|1684.5|1683|1684.5|1683|1684.5|1683|1684.4|1682.9|0
1765367250000|2025-12-10 11:47:30|1684.6|1683.1|1683.6|1682.1|1685|1683.5|1683.6|1682.1|8
1765367260000|2025-12-10 11:47:40|1683.5|1682|1683.5|1682|1683.6|1682.1|1683.3|1681.8|4
1765367270000|2025-12-10 11:47:50|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|1
1765367280000|2025-12-10 11:48:00|1683.5|1682|1683.8|1682.3|1683.8|1682.3|1683.5|1682|0
1765367290000|2025-12-10 11:48:10|1683.7|1682.2|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|0
1765367300000|2025-12-10 11:48:20|1683.7|1682.2|1683.2|1681.7|1683.7|1682.2|1683.2|1681.7|1
1765367310000|2025-12-10 11:48:30|1683.1|1681.6|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1765367320000|2025-12-10 11:48:40|1683.1|1681.6|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|0
1765367330000|2025-12-10 11:48:50|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|1
1765367340000|2025-12-10 11:49:00|1682.9|1681.4|1683.3|1681.8|1683.3|1681.8|1682.9|1681.4|1
1765367350000|2025-12-10 11:49:10|1683.2|1681.7|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|0
1765367360000|2025-12-10 11:49:20|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.1|1681.6|0
1765367370000|2025-12-10 11:49:30|1683.2|1681.7|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1765367380000|2025-12-10 11:49:40|1683.1|1681.6|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|2
1765367390000|2025-12-10 11:49:50|1683.1|1681.6|1683.7|1682.2|1683.7|1682.2|1683.1|1681.6|0
1765367400000|2025-12-10 11:50:00|1683.6|1682.1|1683.3|1681.8|1683.7|1682.2|1683.2|1681.7|0
1765367410000|2025-12-10 11:50:10|1683.5|1682|1683.6|1682.1|1683.6|1682.1|1683.5|1682|1
1765367420000|2025-12-10 11:50:20|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1765367430000|2025-12-10 11:50:30|1683.2|1681.7|1683.4|1681.9|1683.5|1682|1683.2|1681.7|0
1765367440000|2025-12-10 11:50:40|1683.5|1682|1683.6|1682.1|1683.8|1682.3|1683.4|1681.9|0
1765367460000|2025-12-10 11:51:00|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1765367470000|2025-12-10 11:51:10|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.5|1682|0
1765367480000|2025-12-10 11:51:20|1683.6|1682.1|1684|1682.5|1684|1682.5|1683.6|1682.1|3
1765367490000|2025-12-10 11:51:30|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|0
1765367500000|2025-12-10 11:51:40|1684|1682.5|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|0
1765367510000|2025-12-10 11:51:50|1683.7|1682.2|1683.8|1682.3|1683.9|1682.4|1683.7|1682.2|0
1765367520000|2025-12-10 11:52:00|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1765367530000|2025-12-10 11:52:10|1683.7|1682.2|1683.9|1682.4|1683.9|1682.4|1683.7|1682.2|2
1765367540000|2025-12-10 11:52:20|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|4
1765367550000|2025-12-10 11:52:30|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.8|1682.3|1
1765367560000|2025-12-10 11:52:40|1684.8|1683.3|1684.4|1682.9|1684.8|1683.3|1684.2|1682.7|2
1765367570000|2025-12-10 11:52:50|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684|1682.5|3
1765367580000|2025-12-10 11:53:00|1684.2|1682.7|1684|1682.5|1684.3|1682.8|1684|1682.5|0
1765367590000|2025-12-10 11:53:10|1683.9|1682.4|1684|1682.5|1684.3|1682.8|1683.9|1682.4|2
1765367600000|2025-12-10 11:53:20|1683.9|1682.4|1683.8|1682.3|1684|1682.5|1683.7|1682.2|0
1765367610000|2025-12-10 11:53:30|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1765367620000|2025-12-10 11:53:40|1683.9|1682.4|1684|1682.5|1684.1|1682.6|1683.9|1682.4|0
1765367630000|2025-12-10 11:53:50|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1765367640000|2025-12-10 11:54:00|1684.1|1682.6|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|0
1765367650000|2025-12-10 11:54:10|1684|1682.5|1684|1682.5|1684.1|1682.6|1684|1682.5|0
1765367660000|2025-12-10 11:54:20|1683.9|1682.4|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|2
1765367670000|2025-12-10 11:54:30|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1765367680000|2025-12-10 11:54:40|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.5|1682|0
1765367690000|2025-12-10 11:54:50|1683.6|1682.1|1684|1682.5|1684.1|1682.6|1683.6|1682.1|3
1765367700000|2025-12-10 11:55:00|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684.2|1682.7|1
1765367710000|2025-12-10 11:55:10|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1765367720000|2025-12-10 11:55:20|1684|1682.5|1684.2|1682.7|1684.2|1682.7|1683.7|1682.2|0
1765367730000|2025-12-10 11:55:30|1684.3|1682.8|1684.1|1682.6|1684.4|1682.9|1684.1|1682.6|0
1765367740000|2025-12-10 11:55:40|1684.3|1682.8|1684.7|1683.2|1684.7|1683.2|1684.3|1682.8|0
1765367750000|2025-12-10 11:55:50|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1765367760000|2025-12-10 11:56:00|1684.5|1683|1683.5|1682|1684.5|1683|1683.5|1682|3
1765367770000|2025-12-10 11:56:10|1683.4|1681.9|1683.2|1681.7|1683.4|1681.9|1683.1|1681.6|1
1765367780000|2025-12-10 11:56:20|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|3
1765367790000|2025-12-10 11:56:30|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.5|1681|5
1765367800000|2025-12-10 11:56:40|1682.9|1681.4|1683.1|1681.6|1683.2|1681.7|1682.9|1681.4|3
1765367810000|2025-12-10 11:56:50|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|2
1765367820000|2025-12-10 11:57:00|1683.4|1681.9|1683.5|1682|1683.8|1682.3|1683.4|1681.9|0
1765367830000|2025-12-10 11:57:10|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1765367840000|2025-12-10 11:57:20|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.5|1682|0
1765367850000|2025-12-10 11:57:30|1683.4|1681.9|1683.7|1682.2|1683.7|1682.2|1683.4|1681.9|2
1765367860000|2025-12-10 11:57:40|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.5|1682|0
1765367870000|2025-12-10 11:57:50|1683.8|1682.3|1684.1|1682.6|1684.2|1682.7|1683.8|1682.3|0
1765367880000|2025-12-10 11:58:00|1684.3|1682.8|1684.8|1683.3|1684.8|1683.3|1684.3|1682.8|0
1765367890000|2025-12-10 11:58:10|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|0
1765367900000|2025-12-10 11:58:20|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|1
1765367910000|2025-12-10 11:58:30|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1765367920000|2025-12-10 11:58:40|1684.9|1683.4|1685|1683.5|1685.1|1683.6|1684.8|1683.3|1
1765367930000|2025-12-10 11:58:50|1685.1|1683.6|1685|1683.5|1685.3|1683.8|1685|1683.5|2
1765367940000|2025-12-10 11:59:00|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685|1683.5|0
1765367950000|2025-12-10 11:59:10|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|2
1765367960000|2025-12-10 11:59:20|1685.4|1683.9|1685.4|1683.9|1685.5|1684|1685.3|1683.8|2
1765367970000|2025-12-10 11:59:30|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1765367980000|2025-12-10 11:59:40|1685.3|1683.8|1685.4|1683.9|1685.5|1684|1685.3|1683.8|0
1765367990000|2025-12-10 11:59:50|1685.5|1684|1684.1|1682.6|1685.6|1684.1|1684.1|1682.6|6
1765368000000|2025-12-10 12:00:00|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|0
1765368010000|2025-12-10 12:00:10|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|0
1765368020000|2025-12-10 12:00:20|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|2
1765368030000|2025-12-10 12:00:30|1684.5|1683|1684.5|1683|1684.6|1683.1|1684.4|1682.9|2
1765368040000|2025-12-10 12:00:40|1684.4|1682.9|1683.8|1682.3|1684.7|1683.2|1683.8|1682.3|3
1765368050000|2025-12-10 12:00:50|1683.6|1682.1|1683.2|1681.7|1683.6|1682.1|1682.8|1681.3|4
1765368060000|2025-12-10 12:01:00|1683.1|1681.6|1682.9|1681.4|1683.4|1681.9|1682.8|1681.3|6
1765368070000|2025-12-10 12:01:10|1683|1681.5|1683.6|1682.1|1683.7|1682.2|1682.9|1681.4|4
1765368080000|2025-12-10 12:01:20|1683.7|1682.2|1683.9|1682.4|1683.9|1682.4|1683.6|1682.1|0
1765368090000|2025-12-10 12:01:30|1683.8|1682.3|1685.1|1683.6|1685.1|1683.6|1683.8|1682.3|5
1765368100000|2025-12-10 12:01:40|1685.3|1683.8|1686.2|1684.7|1686.3|1684.8|1685.3|1683.8|4
1765368110000|2025-12-10 12:01:50|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|5
1765368120000|2025-12-10 12:02:00|1686.5|1685|1686.8|1685.3|1687.6|1686.1|1686.5|1685|7
1765368130000|2025-12-10 12:02:10|1686.7|1685.2|1687.2|1685.7|1687.2|1685.7|1686.7|1685.2|2
1765368140000|2025-12-10 12:02:20|1687.5|1686|1687.6|1686.1|1687.7|1686.2|1687.5|1686|3
1765368150000|2025-12-10 12:02:30|1687.5|1686|1686.7|1685.2|1687.5|1686|1686.7|1685.2|5
1765368160000|2025-12-10 12:02:40|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|3
1765368170000|2025-12-10 12:02:50|1686.7|1685.2|1687.1|1685.6|1687.3|1685.8|1686.7|1685.2|2
1765368180000|2025-12-10 12:03:00|1687.3|1685.8|1687.2|1685.7|1687.5|1686|1687.1|1685.6|4
1765368190000|2025-12-10 12:03:10|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|1
1765368200000|2025-12-10 12:03:20|1687.3|1685.8|1687.4|1685.9|1687.5|1686|1687.3|1685.8|6
1765368210000|2025-12-10 12:03:30|1687.5|1686|1687.3|1685.8|1687.8|1686.3|1687.2|1685.7|6
1765368220000|2025-12-10 12:03:40|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|1
1765368230000|2025-12-10 12:03:50|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765368240000|2025-12-10 12:04:00|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1687|1685.5|3
1765368250000|2025-12-10 12:04:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1765368260000|2025-12-10 12:04:20|1687.1|1685.6|1686.3|1684.8|1687.2|1685.7|1686.3|1684.8|1
1765368270000|2025-12-10 12:04:30|1685.9|1684.4|1685.5|1684|1686.1|1684.6|1685.5|1684|4
1765368280000|2025-12-10 12:04:40|1685.6|1684.1|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1765368290000|2025-12-10 12:04:50|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.5|1684|0
1765368300000|2025-12-10 12:05:00|1685.6|1684.1|1685.9|1684.4|1685.9|1684.4|1685.6|1684.1|0
1765368310000|2025-12-10 12:05:10|1685.8|1684.3|1685.7|1684.2|1685.9|1684.4|1685.7|1684.2|0
1765368320000|2025-12-10 12:05:20|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.1|1683.6|1
1765368330000|2025-12-10 12:05:30|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685|1683.5|0
1765368340000|2025-12-10 12:05:40|1685.3|1683.8|1685.1|1683.6|1685.4|1683.9|1685.1|1683.6|0
1765368350000|2025-12-10 12:05:50|1685|1683.5|1685.2|1683.7|1685.3|1683.8|1685|1683.5|0
1765368360000|2025-12-10 12:06:00|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1684.8|1683.3|1
1765368370000|2025-12-10 12:06:10|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1685|1683.5|1
1765368380000|2025-12-10 12:06:20|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1765368390000|2025-12-10 12:06:30|1685.3|1683.8|1686.1|1684.6|1686.1|1684.6|1685.3|1683.8|3
1765368400000|2025-12-10 12:06:40|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1685.8|1684.3|0
1765368410000|2025-12-10 12:06:50|1686.4|1684.9|1686.7|1685.2|1686.8|1685.3|1686.3|1684.8|0
1765368420000|2025-12-10 12:07:00|1686.6|1685.1|1686.4|1684.9|1686.7|1685.2|1686.4|1684.9|1
1765368430000|2025-12-10 12:07:10|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1765368440000|2025-12-10 12:07:20|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1765368450000|2025-12-10 12:07:30|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|2
1765368460000|2025-12-10 12:07:40|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1765368470000|2025-12-10 12:07:50|1685.9|1684.4|1686.2|1684.7|1686.2|1684.7|1685.8|1684.3|0
1765368480000|2025-12-10 12:08:00|1686.1|1684.6|1686|1684.5|1686.2|1684.7|1686|1684.5|3
1765368490000|2025-12-10 12:08:10|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765368500000|2025-12-10 12:08:20|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|2
1765368510000|2025-12-10 12:08:30|1686.5|1685|1686.9|1685.4|1687|1685.5|1686.2|1684.7|0
1765368520000|2025-12-10 12:08:40|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1765368530000|2025-12-10 12:08:50|1686.7|1685.2|1686.3|1684.8|1686.7|1685.2|1686.3|1684.8|3
1765368540000|2025-12-10 12:09:00|1686.4|1684.9|1686|1684.5|1686.4|1684.9|1685.9|1684.4|0
1765368550000|2025-12-10 12:09:10|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686|1684.5|1
1765368560000|2025-12-10 12:09:20|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1765368570000|2025-12-10 12:09:30|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686|1684.5|0
1765368580000|2025-12-10 12:09:40|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1765368590000|2025-12-10 12:09:50|1686.1|1684.6|1686.3|1684.8|1686.3|1684.8|1686|1684.5|1
1765368600000|2025-12-10 12:10:00|1686.1|1684.6|1686.3|1684.8|1686.3|1684.8|1686|1684.5|3
1765368610000|2025-12-10 12:10:10|1686.2|1684.7|1687|1685.5|1687|1685.5|1686.2|1684.7|2
1765368620000|2025-12-10 12:10:20|1687.1|1685.6|1687.6|1686.1|1687.7|1686.2|1687.1|1685.6|17
1765368630000|2025-12-10 12:10:30|1687.8|1686.3|1687.7|1686.2|1688.2|1686.7|1687.7|1686.2|3
1765368640000|2025-12-10 12:10:40|1687.5|1686|1686.9|1685.4|1687.5|1686|1686.9|1685.4|3
1765368650000|2025-12-10 12:10:50|1687|1685.5|1687.4|1685.9|1687.5|1686|1687|1685.5|4
1765368660000|2025-12-10 12:11:00|1687.5|1686|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1765368670000|2025-12-10 12:11:10|1687.4|1685.9|1688.2|1686.7|1688.2|1686.7|1687.4|1685.9|2
1765368680000|2025-12-10 12:11:20|1688.1|1686.6|1688|1686.5|1688.2|1686.7|1687.9|1686.4|0
1765368690000|2025-12-10 12:11:30|1687.9|1686.4|1688.1|1686.6|1688.1|1686.6|1687.8|1686.3|0
1765368700000|2025-12-10 12:11:40|1688|1686.5|1687.9|1686.4|1688.2|1686.7|1687.9|1686.4|0
1765368710000|2025-12-10 12:11:50|1687.8|1686.3|1687.9|1686.4|1688|1686.5|1687.6|1686.1|0
1765368720000|2025-12-10 12:12:00|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.6|1686.1|0
1765368730000|2025-12-10 12:12:10|1687.5|1686|1687.1|1685.6|1687.5|1686|1686.9|1685.4|1
1765368740000|2025-12-10 12:12:20|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1765368750000|2025-12-10 12:12:30|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|0
1765368760000|2025-12-10 12:12:40|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|0
1765368770000|2025-12-10 12:12:50|1686.9|1685.4|1687.5|1686|1687.5|1686|1686.8|1685.3|1
1765368780000|2025-12-10 12:13:00|1687.4|1685.9|1687.1|1685.6|1687.5|1686|1687|1685.5|0
1765368790000|2025-12-10 12:13:10|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|3
1765368800000|2025-12-10 12:13:20|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765368810000|2025-12-10 12:13:30|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.2|1685.7|0
1765368820000|2025-12-10 12:13:40|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765368830000|2025-12-10 12:13:50|1687.2|1685.7|1686.7|1685.2|1687.3|1685.8|1686.7|1685.2|1
1765368840000|2025-12-10 12:14:00|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1687|1685.5|1
1765368850000|2025-12-10 12:14:10|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1765368860000|2025-12-10 12:14:20|1686.7|1685.2|1685.9|1684.4|1686.7|1685.2|1685.8|1684.3|11
1765368870000|2025-12-10 12:14:30|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|1
1765368880000|2025-12-10 12:14:40|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|1
1765368890000|2025-12-10 12:14:50|1686.8|1685.3|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|0
1765368900000|2025-12-10 12:15:00|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|0
1765368910000|2025-12-10 12:15:10|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|1
1765368920000|2025-12-10 12:15:20|1687.1|1685.6|1685.8|1684.3|1687.1|1685.6|1685.8|1684.3|1
1765368930000|2025-12-10 12:15:30|1685.7|1684.2|1685.6|1684.1|1685.7|1684.2|1685.4|1683.9|2
1765368950000|2025-12-10 12:15:50|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.5|1684|0
1765368960000|2025-12-10 12:16:00|1685.2|1683.7|1685.6|1684.1|1685.6|1684.1|1685.1|1683.6|2
1765368970000|2025-12-10 12:16:10|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.5|1684|0
1765368980000|2025-12-10 12:16:20|1685.4|1683.9|1685.3|1683.8|1685.6|1684.1|1685.3|1683.8|0
1765368990000|2025-12-10 12:16:30|1685.2|1683.7|1684.9|1683.4|1685.3|1683.8|1684.8|1683.3|0
1765369000000|2025-12-10 12:16:40|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1765369010000|2025-12-10 12:16:50|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|0
1765369020000|2025-12-10 12:17:00|1684.6|1683.1|1684.6|1683.1|1684.7|1683.2|1684.5|1683|3
1765369030000|2025-12-10 12:17:10|1684.5|1683|1684.5|1683|1684.5|1683|1684.3|1682.8|0
1765369040000|2025-12-10 12:17:20|1684.6|1683.1|1684.5|1683|1684.7|1683.2|1684.5|1683|0
1765369050000|2025-12-10 12:17:30|1684.6|1683.1|1684.2|1682.7|1684.6|1683.1|1684.2|1682.7|0
1765369060000|2025-12-10 12:17:40|1684.3|1682.8|1685.5|1684|1685.5|1684|1684.3|1682.8|1
1765369070000|2025-12-10 12:17:50|1685.4|1683.9|1685.3|1683.8|1685.5|1684|1685.3|1683.8|0
1765369080000|2025-12-10 12:18:00|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1765369090000|2025-12-10 12:18:10|1685.2|1683.7|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|0
1765369100000|2025-12-10 12:18:20|1685.2|1683.7|1685.7|1684.2|1685.7|1684.2|1685.2|1683.7|1
1765369110000|2025-12-10 12:18:30|1685.6|1684.1|1685.5|1684|1685.7|1684.2|1685.4|1683.9|1
1765369120000|2025-12-10 12:18:40|1685.4|1683.9|1685.8|1684.3|1686|1684.5|1685.4|1683.9|2
1765369130000|2025-12-10 12:18:50|1685.7|1684.2|1685.9|1684.4|1686|1684.5|1685.7|1684.2|1
1765369140000|2025-12-10 12:19:00|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|1
1765369150000|2025-12-10 12:19:10|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.8|1684.3|1
1765369160000|2025-12-10 12:19:20|1686.3|1684.8|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|1
1765369170000|2025-12-10 12:19:30|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.8|1684.3|1
1765369180000|2025-12-10 12:19:40|1686|1684.5|1685.7|1684.2|1686|1684.5|1685.7|1684.2|1
1765369190000|2025-12-10 12:19:50|1685.8|1684.3|1685.2|1683.7|1685.8|1684.3|1685.2|1683.7|1
1765369200000|2025-12-10 12:20:00|1685.3|1683.8|1684.6|1683.1|1685.3|1683.8|1684.5|1683|0
1765369210000|2025-12-10 12:20:10|1684.9|1683.4|1685.5|1684|1685.5|1684|1684.7|1683.2|5
1765369220000|2025-12-10 12:20:20|1685.6|1684.1|1685.7|1684.2|1685.9|1684.4|1685.6|1684.1|0
1765369230000|2025-12-10 12:20:30|1685.8|1684.3|1686.1|1684.6|1686.2|1684.7|1685.8|1684.3|1
1765369240000|2025-12-10 12:20:40|1686|1684.5|1685.8|1684.3|1686|1684.5|1685.8|1684.3|0
1765369250000|2025-12-10 12:20:50|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.5|1684|0
1765369260000|2025-12-10 12:21:00|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|0
1765369270000|2025-12-10 12:21:10|1685.5|1684|1685.4|1683.9|1685.7|1684.2|1685.4|1683.9|3
1765369280000|2025-12-10 12:21:20|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1765369290000|2025-12-10 12:21:30|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|1
1765369300000|2025-12-10 12:21:40|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.5|1684|0
1765369310000|2025-12-10 12:21:50|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|0
1765369320000|2025-12-10 12:22:00|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.4|1683.9|0
1765369330000|2025-12-10 12:22:10|1685.6|1684.1|1684.9|1683.4|1685.6|1684.1|1684.9|1683.4|0
1765369340000|2025-12-10 12:22:20|1684.8|1683.3|1685.3|1683.8|1685.3|1683.8|1684.8|1683.3|2
1765369350000|2025-12-10 12:22:30|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1765369360000|2025-12-10 12:22:40|1685.7|1684.2|1685.6|1684.1|1685.8|1684.3|1685.4|1683.9|0
1765369370000|2025-12-10 12:22:50|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.4|1683.9|0
1765369380000|2025-12-10 12:23:00|1685.4|1683.9|1686.2|1684.7|1686.3|1684.8|1685.4|1683.9|2
1765369390000|2025-12-10 12:23:10|1686.3|1684.8|1686|1684.5|1686.3|1684.8|1686|1684.5|1
1765369400000|2025-12-10 12:23:20|1686.3|1684.8|1686.2|1684.7|1686.5|1685|1686.2|1684.7|2
1765369410000|2025-12-10 12:23:30|1686.1|1684.6|1687.1|1685.6|1687.2|1685.7|1685.9|1684.4|1
1765369420000|2025-12-10 12:23:40|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1687|1685.5|0
1765369430000|2025-12-10 12:23:50|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|1
1765369440000|2025-12-10 12:24:00|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|0
1765369450000|2025-12-10 12:24:10|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.2|1684.7|2
1765369460000|2025-12-10 12:24:20|1686.7|1685.2|1687|1685.5|1687.5|1686|1686.7|1685.2|4
1765369470000|2025-12-10 12:24:30|1687.1|1685.6|1687.5|1686|1687.5|1686|1687.1|1685.6|1
1765369480000|2025-12-10 12:24:40|||||||||3
1765369490000|2025-12-10 12:24:50|1687.6|1686.1|1688.3|1686.8|1688.3|1686.8|1687.5|1686|4
1765369500000|2025-12-10 12:25:00|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|40
1765369510000|2025-12-10 12:25:10|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1688.9|1687.4|47
1765369520000|2025-12-10 12:25:20|1688.9|1687.4|1688.9|1687.4|1689|1687.5|1688.9|1687.4|2
1765369530000|2025-12-10 12:25:30|1689|1687.5|1688.5|1687|1689|1687.5|1688.4|1686.9|1
1765369540000|2025-12-10 12:25:40|1688.6|1687.1|1688.8|1687.3|1688.9|1687.4|1688.6|1687.1|2
1765369550000|2025-12-10 12:25:50|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|0
1765369560000|2025-12-10 12:26:00|1688.8|1687.3|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|2
1765369570000|2025-12-10 12:26:10|1688.4|1686.9|1688.9|1687.4|1688.9|1687.4|1688.1|1686.6|3
1765369580000|2025-12-10 12:26:20|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.5|1687|2
1765369590000|2025-12-10 12:26:30|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|2
1765369600000|2025-12-10 12:26:40|1688.5|1687|1688.3|1686.8|1688.5|1687|1688.3|1686.8|0
1765369610000|2025-12-10 12:26:50|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|0
1765369620000|2025-12-10 12:27:00|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1765369630000|2025-12-10 12:27:10|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|2
1765369640000|2025-12-10 12:27:20|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1689|1687.5|4
1765369650000|2025-12-10 12:27:30|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1689|1687.5|0
1765369660000|2025-12-10 12:27:40|1688.9|1687.4|1689|1687.5|1689.2|1687.7|1688.9|1687.4|1
1765369670000|2025-12-10 12:27:50|1689.1|1687.6|1688.7|1687.2|1689.2|1687.7|1688.7|1687.2|0
1765369680000|2025-12-10 12:28:00|1688.6|1687.1|1689.1|1687.6|1689.1|1687.6|1688.6|1687.1|1
1765369690000|2025-12-10 12:28:10|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1765369700000|2025-12-10 12:28:20|1689.3|1687.8|1689.5|1688|1689.6|1688.1|1689.2|1687.7|3
1765369710000|2025-12-10 12:28:30|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|3
1765369720000|2025-12-10 12:28:40|1689|1687.5|1689|1687.5|1689|1687.5|1689|1687.5|2
1765369740000|2025-12-10 12:29:00|1689.1|1687.6|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|3
1765369750000|2025-12-10 12:29:10|1689|1687.5|1688.6|1687.1|1689|1687.5|1688.6|1687.1|1
1765369760000|2025-12-10 12:29:20|1688.5|1687|1688.8|1687.3|1688.8|1687.3|1688.2|1686.7|4
1765369770000|2025-12-10 12:29:30|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.9|1687.4|0
1765369780000|2025-12-10 12:29:40|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|1
1765369790000|2025-12-10 12:29:50|1688.6|1687.1|1688.5|1687|1688.7|1687.2|1688.5|1687|1
1765369800000|2025-12-10 12:30:00|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.8|1686.3|3
1765369810000|2025-12-10 12:30:10|1688|1686.5|1688.1|1686.6|1688.3|1686.8|1688|1686.5|0
1765369820000|2025-12-10 12:30:20|1687.7|1686.2|1686.8|1685.3|1687.7|1686.2|1686.8|1685.3|2
1765369830000|2025-12-10 12:30:30|1686.9|1685.4|1686.4|1684.9|1686.9|1685.4|1686.4|1684.9|1
1765369840000|2025-12-10 12:30:40|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|1
1765369850000|2025-12-10 12:30:50|||||||||1
1765369860000|2025-12-10 12:31:00|1686.6|1685.1|1687.2|1685.7|1687.2|1685.7|1686.6|1685.1|4
1765369870000|2025-12-10 12:31:10|1687.1|1685.6|1686.8|1685.3|1687.1|1685.6|1686.8|1685.3|2
1765369880000|2025-12-10 12:31:20|1686.7|1685.2|1686.5|1685|1686.7|1685.2|1686.4|1684.9|2
1765369900000|2025-12-10 12:31:40|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.7|1685.2|2
1765369910000|2025-12-10 12:31:50|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|1
1765369920000|2025-12-10 12:32:00|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765369930000|2025-12-10 12:32:10|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765369940000|2025-12-10 12:32:20|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1765369950000|2025-12-10 12:32:30|1687.4|1685.9|1687.1|1685.6|1687.5|1686|1687.1|1685.6|1
1765369960000|2025-12-10 12:32:40|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1765369970000|2025-12-10 12:32:50|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|0
1765369980000|2025-12-10 12:33:00|1686.7|1685.2|1686.4|1684.9|1686.8|1685.3|1686.4|1684.9|4
1765369990000|2025-12-10 12:33:10|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|2
1765370000000|2025-12-10 12:33:20|1686.6|1685.1|1686.9|1685.4|1687|1685.5|1686.6|1685.1|0
1765370010000|2025-12-10 12:33:30|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|1
1765370020000|2025-12-10 12:33:40|1686.9|1685.4|1686.6|1685.1|1686.9|1685.4|1686.6|1685.1|1
1765370030000|2025-12-10 12:33:50|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.4|1684.9|0
1765370040000|2025-12-10 12:34:00|1686.6|1685.1|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|1
1765370050000|2025-12-10 12:34:10|1686.5|1685|1686.7|1685.2|1686.7|1685.2|1686.5|1685|1
1765370060000|2025-12-10 12:34:20|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|2
1765370070000|2025-12-10 12:34:30|1686.7|1685.2|1686|1684.5|1686.7|1685.2|1685.9|1684.4|1
1765370080000|2025-12-10 12:34:40|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|1
1765370090000|2025-12-10 12:34:50|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765370100000|2025-12-10 12:35:00|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1765370110000|2025-12-10 12:35:10|1686.1|1684.6|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|0
1765370120000|2025-12-10 12:35:20|1686.5|1685|1686.7|1685.2|1686.7|1685.2|1686.5|1685|1
1765370130000|2025-12-10 12:35:30|1686.6|1685.1|1686.5|1685|1686.7|1685.2|1686.4|1684.9|2
1765370140000|2025-12-10 12:35:40|1686.6|1685.1|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|2
1765370150000|2025-12-10 12:35:50|1686.8|1685.3|1686.4|1684.9|1687|1685.5|1686.4|1684.9|1
1765370160000|2025-12-10 12:36:00|1686.3|1684.8|1686.7|1685.2|1686.7|1685.2|1686.3|1684.8|0
1765370170000|2025-12-10 12:36:10|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|0
1765370180000|2025-12-10 12:36:20|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|1
1765370190000|2025-12-10 12:36:30|1686.9|1685.4|1687.2|1685.7|1687.2|1685.7|1686.7|1685.2|2
1765370200000|2025-12-10 12:36:40|1687.1|1685.6|1685.8|1684.3|1687.2|1685.7|1685.8|1684.3|5
1765370210000|2025-12-10 12:36:50|1685.9|1684.4|1686.2|1684.7|1686.2|1684.7|1685.9|1684.4|9
1765370220000|2025-12-10 12:37:00|1686.1|1684.6|1686.6|1685.1|1686.6|1685.1|1686.1|1684.6|2
1765370230000|2025-12-10 12:37:10|1686.5|1685|1686.8|1685.3|1686.8|1685.3|1686.5|1685|1
1765370240000|2025-12-10 12:37:20|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|3
1765370250000|2025-12-10 12:37:30|1687.5|1686|1687|1685.5|1687.5|1686|1687|1685.5|2
1765370260000|2025-12-10 12:37:40|1686.9|1685.4|1686.9|1685.4|1687|1685.5|1686.9|1685.4|0
1765370270000|2025-12-10 12:37:50|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|1
1765370280000|2025-12-10 12:38:00|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.6|1684.1|16
1765370290000|2025-12-10 12:38:10|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1765370300000|2025-12-10 12:38:20|1685.6|1684.1|1684.9|1683.4|1685.6|1684.1|1684.9|1683.4|7
1765370310000|2025-12-10 12:38:30|1684.8|1683.3|1684.8|1683.3|1685|1683.5|1684.7|1683.2|2
1765370320000|2025-12-10 12:38:40|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|2
1765370330000|2025-12-10 12:38:50|1685.1|1683.6|1685.6|1684.1|1685.6|1684.1|1685.1|1683.6|4
1765370340000|2025-12-10 12:39:00|1685.5|1684|1684.8|1683.3|1685.6|1684.1|1684.7|1683.2|0
1765370350000|2025-12-10 12:39:10|1684.7|1683.2|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|0
1765370360000|2025-12-10 12:39:20|1684.6|1683.1|1683.6|1682.1|1684.6|1683.1|1683.5|1682|2
1765370370000|2025-12-10 12:39:30|1683.5|1682|1684.3|1682.8|1684.4|1682.9|1683.5|1682|2
1765370380000|2025-12-10 12:39:40|1684.4|1682.9|1684.8|1683.3|1684.8|1683.3|1684.4|1682.9|0
1765370390000|2025-12-10 12:39:50|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.6|1683.1|3
1765370400000|2025-12-10 12:40:00|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1765370410000|2025-12-10 12:40:10|1684.8|1683.3|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|0
1765370420000|2025-12-10 12:40:20|1684.7|1683.2|1684.1|1682.6|1684.8|1683.3|1684|1682.5|4
1765370430000|2025-12-10 12:40:30|1684|1682.5|1684.8|1683.3|1684.8|1683.3|1684|1682.5|1
1765370440000|2025-12-10 12:40:40|1684.9|1683.4|1685.3|1683.8|1685.3|1683.8|1684.9|1683.4|2
1765370450000|2025-12-10 12:40:50|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.1|1683.6|2
1765370460000|2025-12-10 12:41:00|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1765370470000|2025-12-10 12:41:10|1685.4|1683.9|1685.1|1683.6|1685.4|1683.9|1685|1683.5|3
1765370480000|2025-12-10 12:41:20|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1765370490000|2025-12-10 12:41:30|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|3
1765370510000|2025-12-10 12:41:50|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|0
1765370520000|2025-12-10 12:42:00|1684.9|1683.4|1685.4|1683.9|1685.4|1683.9|1684.7|1683.2|3
1765370530000|2025-12-10 12:42:10|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|0
1765370540000|2025-12-10 12:42:20|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.5|1684|2
1765370550000|2025-12-10 12:42:30|1685.9|1684.4|1685.7|1684.2|1686|1684.5|1685.7|1684.2|1
1765370560000|2025-12-10 12:42:40|1685.6|1684.1|1685.1|1683.6|1685.6|1684.1|1684.9|1683.4|1
1765370570000|2025-12-10 12:42:50|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|0
1765370580000|2025-12-10 12:43:00|1684.9|1683.4|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|2
1765370590000|2025-12-10 12:43:10|1684.8|1683.3|1685.6|1684.1|1685.6|1684.1|1684.8|1683.3|3
1765370600000|2025-12-10 12:43:20|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.2|1683.7|2
1765370610000|2025-12-10 12:43:30|1685.5|1684|1685.6|1684.1|1685.8|1684.3|1685.5|1684|6
1765370620000|2025-12-10 12:43:40|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.5|1684|1
1765370630000|2025-12-10 12:43:50|1685.6|1684.1|1685.4|1683.9|1685.7|1684.2|1685.2|1683.7|8
1765370640000|2025-12-10 12:44:00|1685.5|1684|1685.7|1684.2|1685.7|1684.2|1685.4|1683.9|0
1765370650000|2025-12-10 12:44:10|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.3|1683.8|2
1765370670000|2025-12-10 12:44:30|1685.5|1684|1686.3|1684.8|1686.3|1684.8|1685.5|1684|3
1765370680000|2025-12-10 12:44:40|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686|1684.5|0
1765370690000|2025-12-10 12:44:50|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1765370700000|2025-12-10 12:45:00|1686.2|1684.7|1685.5|1684|1686.2|1684.7|1685.5|1684|2
1765370710000|2025-12-10 12:45:10|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.2|1683.7|1
1765370720000|2025-12-10 12:45:20|1685.4|1683.9|1685.7|1684.2|1685.8|1684.3|1685.4|1683.9|1
1765370730000|2025-12-10 12:45:30|1685.8|1684.3|1686.1|1684.6|1686.1|1684.6|1685.8|1684.3|0
1765370740000|2025-12-10 12:45:40|1686|1684.5|1685.9|1684.4|1686|1684.5|1685.9|1684.4|1
1765370750000|2025-12-10 12:45:50|1686|1684.5|1685.8|1684.3|1686|1684.5|1685.8|1684.3|0
1765370760000|2025-12-10 12:46:00|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.6|1684.1|0
1765370770000|2025-12-10 12:46:10|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|1
1765370780000|2025-12-10 12:46:20|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1765370800000|2025-12-10 12:46:40|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|2
1765370810000|2025-12-10 12:46:50|1685.1|1683.6|1684.9|1683.4|1685.1|1683.6|1684.9|1683.4|0
1765370820000|2025-12-10 12:47:00|1684.8|1683.3|1684.5|1683|1684.8|1683.3|1684.4|1682.9|1
1765370830000|2025-12-10 12:47:10|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1
1765370840000|2025-12-10 12:47:20|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1
1765370860000|2025-12-10 12:47:40|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1684|1682.5|5
1765370870000|2025-12-10 12:47:50|1684.6|1683.1|1683.9|1682.4|1684.6|1683.1|1683.9|1682.4|4
1765370880000|2025-12-10 12:48:00|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.7|1682.2|2
1765370890000|2025-12-10 12:48:10|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|3
1765370900000|2025-12-10 12:48:20|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684.2|1682.7|1
1765370910000|2025-12-10 12:48:30|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765370920000|2025-12-10 12:48:40|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|0
1765370930000|2025-12-10 12:48:50|1684.1|1682.6|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|1
1765370940000|2025-12-10 12:49:00|1683.8|1682.3|1683.7|1682.2|1683.9|1682.4|1683.6|1682.1|1
1765370950000|2025-12-10 12:49:10|1683.6|1682.1|1683.8|1682.3|1683.9|1682.4|1683.5|1682|1
1765370960000|2025-12-10 12:49:20|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1684|1682.5|2
1765370970000|2025-12-10 12:49:30|1684.1|1682.6|1684.2|1682.7|1684.2|1682.7|1684|1682.5|0
1765370980000|2025-12-10 12:49:40|1684.3|1682.8|1684|1682.5|1684.5|1683|1684|1682.5|2
1765370990000|2025-12-10 12:49:50|1684.1|1682.6|1684.3|1682.8|1684.3|1682.8|1684.1|1682.6|3
1765371000000|2025-12-10 12:50:00|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|0
1765371010000|2025-12-10 12:50:10|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.3|1682.8|0
1765371030000|2025-12-10 12:50:30|1684.7|1683.2|1684.8|1683.3|1684.9|1683.4|1684.7|1683.2|1
1765371040000|2025-12-10 12:50:40|1684.9|1683.4|1684.3|1682.8|1684.9|1683.4|1684.3|1682.8|4
1765371050000|2025-12-10 12:50:50|1684.2|1682.7|1683.9|1682.4|1684.2|1682.7|1683.8|1682.3|2
1765371060000|2025-12-10 12:51:00|1683.8|1682.3|1684.1|1682.6|1684.1|1682.6|1683.7|1682.2|3
1765371070000|2025-12-10 12:51:10|||||||||2
1765371090000|2025-12-10 12:51:30|1683.8|1682.3|1683.9|1682.4|1684|1682.5|1683.7|1682.2|0
1765371100000|2025-12-10 12:51:40|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.7|1682.2|5
1765371110000|2025-12-10 12:51:50|1683.6|1682.1|1683.2|1681.7|1683.6|1682.1|1683.1|1681.6|2
1765371120000|2025-12-10 12:52:00|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1765371130000|2025-12-10 12:52:10|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|1
1765371140000|2025-12-10 12:52:20|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|2
1765371150000|2025-12-10 12:52:30|1683|1681.5|1683.2|1681.7|1683.2|1681.7|1683|1681.5|0
1765371160000|2025-12-10 12:52:40|1683.1|1681.6|1682.8|1681.3|1683.2|1681.7|1682.8|1681.3|5
1765371170000|2025-12-10 12:52:50|1682.7|1681.2|1682.7|1681.2|1683.1|1681.6|1682.6|1681.1|13
1765371180000|2025-12-10 12:53:00|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|3
1765371190000|2025-12-10 12:53:10|1682.9|1681.4|1683.3|1681.8|1683.3|1681.8|1682.8|1681.3|3
1765371200000|2025-12-10 12:53:20|1683.4|1681.9|1683.9|1682.4|1683.9|1682.4|1683.4|1681.9|0
1765371210000|2025-12-10 12:53:30|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1
1765371220000|2025-12-10 12:53:40|1684.1|1682.6|1683.4|1681.9|1684.1|1682.6|1683.4|1681.9|1
1765371230000|2025-12-10 12:53:50|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1765371240000|2025-12-10 12:54:00|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1765371250000|2025-12-10 12:54:10|1683.4|1681.9|1683.2|1681.7|1683.4|1681.9|1683.1|1681.6|1
1765371260000|2025-12-10 12:54:20|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.5|1681|5
1765371280000|2025-12-10 12:54:40|1683|1681.5|1682.8|1681.3|1683.1|1681.6|1682.7|1681.2|5
1765371290000|2025-12-10 12:54:50|1682.9|1681.4|1682.7|1681.2|1683|1681.5|1682.7|1681.2|2
1765371300000|2025-12-10 12:55:00|1682.6|1681.1|1683.2|1681.7|1683.2|1681.7|1682.5|1681|6
1765371310000|2025-12-10 12:55:10|1683.7|1682.2|1684.1|1682.6|1684.1|1682.6|1683.6|1682.1|5
1765371320000|2025-12-10 12:55:20|1684|1682.5|1684.2|1682.7|1684.2|1682.7|1684|1682.5|0
1765371330000|2025-12-10 12:55:30|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1765371340000|2025-12-10 12:55:40|1683.9|1682.4|1684|1682.5|1684.1|1682.6|1683.8|1682.3|1
1765371350000|2025-12-10 12:55:50|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1683.9|1682.4|1
1765371360000|2025-12-10 12:56:00|1683.9|1682.4|1683.5|1682|1684.2|1682.7|1683.5|1682|4
1765371370000|2025-12-10 12:56:10|1683.6|1682.1|1683.2|1681.7|1683.6|1682.1|1683.2|1681.7|4
1765371380000|2025-12-10 12:56:20|1683.1|1681.6|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|3
1765371390000|2025-12-10 12:56:30|1682.3|1680.8|1682.7|1681.2|1682.7|1681.2|1682.1|1680.6|4
1765371400000|2025-12-10 12:56:40|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1683|1681.5|2
1765371410000|2025-12-10 12:56:50|1683.3|1681.8|1683.1|1681.6|1683.4|1681.9|1683.1|1681.6|1
1765371420000|2025-12-10 12:57:00|1683.2|1681.7|1683.5|1682|1683.7|1682.2|1683.2|1681.7|1
1765371430000|2025-12-10 12:57:10|1683.6|1682.1|1683.4|1681.9|1683.6|1682.1|1683.3|1681.8|4
1765371440000|2025-12-10 12:57:20|1683.5|1682|1682.9|1681.4|1683.5|1682|1682.9|1681.4|5
1765371450000|2025-12-10 12:57:30|1683|1681.5|1682.8|1681.3|1683|1681.5|1682.8|1681.3|1
1765371460000|2025-12-10 12:57:40|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.8|1681.3|4
1765371470000|2025-12-10 12:57:50|1682.9|1681.4|1682.7|1681.2|1683.2|1681.7|1682.7|1681.2|4
1765371480000|2025-12-10 12:58:00|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.3|1680.8|4
1765371490000|2025-12-10 12:58:10|1682.6|1681.1|1682.7|1681.2|1682.8|1681.3|1682.5|1681|6
1765371500000|2025-12-10 12:58:20|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.5|1681|4
1765371510000|2025-12-10 12:58:30|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.4|1680.9|0
1765371520000|2025-12-10 12:58:40|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1765371530000|2025-12-10 12:58:50|1682.4|1680.9|1678.2|1676.7|1682.4|1680.9|1678.1|1676.6|10
1765371540000|2025-12-10 12:59:00|1678.5|1677|1679|1677.5|1679.1|1677.6|1678.5|1677|22
1765371550000|2025-12-10 12:59:10|1678.9|1677.4|1680.1|1678.6|1680.1|1678.6|1678.9|1677.4|13
1765371560000|2025-12-10 12:59:20|1680.2|1678.7|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|8
1765371570000|2025-12-10 12:59:30|1679.7|1678.2|1680.2|1678.7|1680.2|1678.7|1679.7|1678.2|2
1765371580000|2025-12-10 12:59:40|1679.7|1678.2|1679.6|1678.1|1679.9|1678.4|1679.5|1678|2
1765371590000|2025-12-10 12:59:50|1679.8|1678.3|1679.4|1677.9|1679.9|1678.4|1679.4|1677.9|3
1765371600000|2025-12-10 13:00:00|1679|1677.5|1678.6|1677.1|1679.3|1677.8|1678.5|1677|16
1765371610000|2025-12-10 13:00:10|1678.7|1677.2|1677.6|1676.1|1678.7|1677.2|1677.6|1676.1|3
1765371620000|2025-12-10 13:00:20|1677.5|1676|1676.9|1675.4|1677.5|1676|1676.4|1674.9|18
1765371630000|2025-12-10 13:00:30|1677|1675.5|1676.7|1675.2|1677|1675.5|1676.3|1674.8|7
1765371640000|2025-12-10 13:00:40|1676.8|1675.3|1676.1|1674.6|1677|1675.5|1676.1|1674.6|6
1765371650000|2025-12-10 13:00:50|1676|1674.5|1676|1674.5|1676|1674.5|1675.5|1674|13
1765371660000|2025-12-10 13:01:00|1676.1|1674.6|1679|1677.5|1679|1677.5|1676.1|1674.6|11
1765371670000|2025-12-10 13:01:10|1678.9|1677.4|1679.7|1678.2|1679.9|1678.4|1678.9|1677.4|8
1765371680000|2025-12-10 13:01:20|1679.8|1678.3|1679.3|1677.8|1679.8|1678.3|1679.3|1677.8|4
1765371690000|2025-12-10 13:01:30|1679.4|1677.9|1679.1|1677.6|1679.5|1678|1678.5|1677|2
1765371700000|2025-12-10 13:01:40|1678.9|1677.4|1678.9|1677.4|1679|1677.5|1678.4|1676.9|5
1765371710000|2025-12-10 13:01:50|1679|1677.5|1678.2|1676.7|1679.3|1677.8|1678.1|1676.6|5
1765371720000|2025-12-10 13:02:00|1678.1|1676.6|1678.9|1677.4|1679|1677.5|1678|1676.5|3
1765371730000|2025-12-10 13:02:10|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1678.8|1677.3|7
1765371740000|2025-12-10 13:02:20|1679.3|1677.8|1679.5|1678|1679.8|1678.3|1679.1|1677.6|6
1765371750000|2025-12-10 13:02:30|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1678.6|1677.1|7
1765371760000|2025-12-10 13:02:40|1679.5|1678|1679.9|1678.4|1679.9|1678.4|1679.2|1677.7|3
1765371770000|2025-12-10 13:02:50|1679.4|1677.9|1677.8|1676.3|1679.4|1677.9|1677.8|1676.3|6
1765371780000|2025-12-10 13:03:00|1677.7|1676.2|1678.1|1676.6|1678.7|1677.2|1677.6|1676.1|2
1765371790000|2025-12-10 13:03:10|1678|1676.5|1678.1|1676.6|1678.3|1676.8|1677.8|1676.3|2
1765371800000|2025-12-10 13:03:20|1678.2|1676.7|1676.5|1675|1678.2|1676.7|1676.4|1674.9|4
1765371810000|2025-12-10 13:03:30|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1675.7|1674.2|10
1765371820000|2025-12-10 13:03:40|1675.9|1674.4|1676.3|1674.8|1676.6|1675.1|1675.9|1674.4|8
1765371830000|2025-12-10 13:03:50|1676.1|1674.6|1674.7|1673.2|1676.5|1675|1674.7|1673.2|6
1765371840000|2025-12-10 13:04:00|1674.4|1672.9|1675|1673.5|1675|1673.5|1674.3|1672.8|9
1765371850000|2025-12-10 13:04:10|1675.1|1673.6|1674.6|1673.1|1675.1|1673.6|1674.1|1672.6|6
1765371860000|2025-12-10 13:04:20|1674.2|1672.7|1674.6|1673.1|1674.7|1673.2|1674.1|1672.6|5
1765371870000|2025-12-10 13:04:30|1674.5|1673|1674.4|1672.9|1674.5|1673|1674|1672.5|4
1765371880000|2025-12-10 13:04:40|1674.3|1672.8|1675.2|1673.7|1675.2|1673.7|1674.3|1672.8|1
1765371890000|2025-12-10 13:04:50|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|12
1765371900000|2025-12-10 13:05:00|1675.4|1673.9|1675|1673.5|1675.5|1674|1674.6|1673.1|5
1765371910000|2025-12-10 13:05:10|1674.7|1673.2|1675.1|1673.6|1675.2|1673.7|1674.6|1673.1|2
1765371920000|2025-12-10 13:05:20|1675.8|1674.3|1676.2|1674.7|1676.2|1674.7|1675.8|1674.3|5
1765371930000|2025-12-10 13:05:30|1676.1|1674.6|1676.3|1674.8|1676.4|1674.9|1675.9|1674.4|5
1765371940000|2025-12-10 13:05:40|1676.2|1674.7|1676|1674.5|1676.3|1674.8|1675.9|1674.4|3
1765371950000|2025-12-10 13:05:50|1676.1|1674.6|1676.3|1674.8|1676.3|1674.8|1676|1674.5|0
1765371960000|2025-12-10 13:06:00|1675.8|1674.3|1675.4|1673.9|1675.8|1674.3|1675|1673.5|9
1765371970000|2025-12-10 13:06:10|1675.7|1674.2|1675.2|1673.7|1675.7|1674.2|1675.2|1673.7|4
1765371980000|2025-12-10 13:06:20|1675.3|1673.8|1675.4|1673.9|1675.6|1674.1|1675.2|1673.7|5
1765371990000|2025-12-10 13:06:30|1675.5|1674|1676.1|1674.6|1676.1|1674.6|1675.5|1674|1
1765372000000|2025-12-10 13:06:40|1676|1674.5|1676.2|1674.7|1676.3|1674.8|1675.9|1674.4|2
1765372010000|2025-12-10 13:06:50|1676.1|1674.6|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|1
1765372020000|2025-12-10 13:07:00|1676.8|1675.3|1677.4|1675.9|1677.4|1675.9|1676.4|1674.9|6
1765372030000|2025-12-10 13:07:10|1677.3|1675.8|1678.3|1676.8|1678.3|1676.8|1677.3|1675.8|4
1765372040000|2025-12-10 13:07:20|1678.4|1676.9|1677.4|1675.9|1678.5|1677|1677.3|1675.8|3
1765372050000|2025-12-10 13:07:30|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1676.9|1675.4|4
1765372060000|2025-12-10 13:07:40|1677.1|1675.6|1676.4|1674.9|1677.3|1675.8|1676.4|1674.9|3
1765372070000|2025-12-10 13:07:50|1676.3|1674.8|1676.6|1675.1|1676.7|1675.2|1676.3|1674.8|0
1765372080000|2025-12-10 13:08:00|1676.7|1675.2|1676.4|1674.9|1676.8|1675.3|1676.4|1674.9|4
1765372090000|2025-12-10 13:08:10|1676.5|1675|1676.3|1674.8|1676.8|1675.3|1676.3|1674.8|3
1765372100000|2025-12-10 13:08:20|1676.2|1674.7|1677.7|1676.2|1677.7|1676.2|1676.2|1674.7|4
1765372110000|2025-12-10 13:08:30|1677.8|1676.3|1677.7|1676.2|1677.9|1676.4|1677.4|1675.9|8
1765372120000|2025-12-10 13:08:40|1677.6|1676.1|1676.6|1675.1|1677.6|1676.1|1676.6|1675.1|1
1765372130000|2025-12-10 13:08:50|1676.5|1675|1676.2|1674.7|1676.5|1675|1676|1674.5|7
1765372140000|2025-12-10 13:09:00|1675.9|1674.4|1674.5|1673|1675.9|1674.4|1673.9|1672.4|15
1765372150000|2025-12-10 13:09:10|1674.3|1672.8|1674.7|1673.2|1674.9|1673.4|1674.3|1672.8|9
1765372160000|2025-12-10 13:09:20|1674.8|1673.3|1674.6|1673.1|1675.3|1673.8|1674.6|1673.1|2
1765372170000|2025-12-10 13:09:30|1674.5|1673|1674.9|1673.4|1675.2|1673.7|1674.4|1672.9|6
1765372180000|2025-12-10 13:09:40|1674.8|1673.3|1675.3|1673.8|1675.4|1673.9|1674.7|1673.2|1
1765372190000|2025-12-10 13:09:50|1675.4|1673.9|1676.9|1675.4|1677.1|1675.6|1675.4|1673.9|11
1765372200000|2025-12-10 13:10:00|1676.5|1675|1677.3|1675.8|1677.3|1675.8|1675.9|1674.4|19
1765372210000|2025-12-10 13:10:10|1677.4|1675.9|1676.8|1675.3|1677.7|1676.2|1676.8|1675.3|4
1765372220000|2025-12-10 13:10:20|1676.5|1675|1675.5|1674|1676.5|1675|1675.5|1674|1
1765372230000|2025-12-10 13:10:30|1675.6|1674.1|1675.1|1673.6|1675.7|1674.2|1675.1|1673.6|3
1765372240000|2025-12-10 13:10:40|1675.2|1673.7|1676|1674.5|1676|1674.5|1675.2|1673.7|4
1765372250000|2025-12-10 13:10:50|1676.3|1674.8|1677.6|1676.1|1677.6|1676.1|1676.3|1674.8|2
1765372260000|2025-12-10 13:11:00|1677.7|1676.2|1677.5|1676|1677.7|1676.2|1677.5|1676|2
1765372270000|2025-12-10 13:11:10|1677.3|1675.8|1678|1676.5|1678|1676.5|1677.3|1675.8|4
1765372280000|2025-12-10 13:11:20|1677.9|1676.4|1677.8|1676.3|1678.1|1676.6|1677.7|1676.2|2
1765372290000|2025-12-10 13:11:30|1677.5|1676|1677.2|1675.7|1677.5|1676|1676.9|1675.4|0
1765372300000|2025-12-10 13:11:40|1677.3|1675.8|1677.6|1676.1|1677.6|1676.1|1677.2|1675.7|1
1765372310000|2025-12-10 13:11:50|1677.5|1676|1677.8|1676.3|1677.8|1676.3|1677|1675.5|20
1765372320000|2025-12-10 13:12:00|1677.9|1676.4|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1765372330000|2025-12-10 13:12:10|1677.6|1676.1|1677.9|1676.4|1678|1676.5|1677.6|1676.1|1
1765372340000|2025-12-10 13:12:20|1678|1676.5|1678.4|1676.9|1678.6|1677.1|1678|1676.5|5
1765372350000|2025-12-10 13:12:30|1678.3|1676.8|1677.8|1676.3|1678.3|1676.8|1677.7|1676.2|1
1765372360000|2025-12-10 13:12:40|1677.6|1676.1|1677.6|1676.1|1677.7|1676.2|1677.4|1675.9|0
1765372370000|2025-12-10 13:12:50|1677.5|1676|1676.9|1675.4|1677.5|1676|1676.6|1675.1|1
1765372380000|2025-12-10 13:13:00|1676.5|1675|1676.9|1675.4|1676.9|1675.4|1676.4|1674.9|4
1765372390000|2025-12-10 13:13:10|1677|1675.5|1677.6|1676.1|1677.6|1676.1|1676.8|1675.3|2
1765372400000|2025-12-10 13:13:20|1677.4|1675.9|1677.1|1675.6|1677.4|1675.9|1677|1675.5|2
1765372410000|2025-12-10 13:13:30|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.5|1675|0
1765372420000|2025-12-10 13:13:40|1676.5|1675|1677.2|1675.7|1677.2|1675.7|1676.4|1674.9|0
1765372430000|2025-12-10 13:13:50|1677.4|1675.9|1677.5|1676|1677.6|1676.1|1677.2|1675.7|0
1765372440000|2025-12-10 13:14:00|1677.6|1676.1|1678.4|1676.9|1678.4|1676.9|1677.3|1675.8|5
1765372450000|2025-12-10 13:14:10|1678.3|1676.8|1678.4|1676.9|1678.5|1677|1677.8|1676.3|3
1765372460000|2025-12-10 13:14:20|1678.3|1676.8|1678.4|1676.9|1678.9|1677.4|1678.1|1676.6|3
1765372470000|2025-12-10 13:14:30|1678.5|1677|1679|1677.5|1679|1677.5|1678.5|1677|1
1765372480000|2025-12-10 13:14:40|1678.9|1677.4|1678.4|1676.9|1678.9|1677.4|1678.4|1676.9|4
1765372490000|2025-12-10 13:14:50|1678.3|1676.8|1679.1|1677.6|1679.3|1677.8|1678.3|1676.8|7
1765372500000|2025-12-10 13:15:00|1679.3|1677.8|1679.6|1678.1|1680.3|1678.8|1679.3|1677.8|12
1765372510000|2025-12-10 13:15:10|1679.5|1678|1679.5|1678|1679.7|1678.2|1679.3|1677.8|3
1765372520000|2025-12-10 13:15:20|1679.6|1678.1|1680.4|1678.9|1680.4|1678.9|1679.6|1678.1|5
1765372530000|2025-12-10 13:15:30|1680.2|1678.7|1680.4|1678.9|1680.4|1678.9|1680|1678.5|5
1765372540000|2025-12-10 13:15:40|1680.2|1678.7|1680.5|1679|1680.6|1679.1|1680|1678.5|7
1765372550000|2025-12-10 13:15:50|1680.3|1678.8|1680.2|1678.7|1680.5|1679|1680.1|1678.6|6
1765372560000|2025-12-10 13:16:00|1680.1|1678.6|1679.9|1678.4|1680.3|1678.8|1679.9|1678.4|3
1765372570000|2025-12-10 13:16:10|1680|1678.5|1680|1678.5|1680.2|1678.7|1679.8|1678.3|7
1765372580000|2025-12-10 13:16:20|1680.1|1678.6|1680.5|1679|1680.6|1679.1|1680|1678.5|3
1765372590000|2025-12-10 13:16:30|1680.4|1678.9|1681.9|1680.4|1682.2|1680.7|1680.3|1678.8|11
1765372600000|2025-12-10 13:16:40|1682.1|1680.6|1682.1|1680.6|1682.5|1681|1682.1|1680.6|9
1765372610000|2025-12-10 13:16:50|1682.2|1680.7|1681.9|1680.4|1682.2|1680.7|1681.8|1680.3|6
1765372620000|2025-12-10 13:17:00|1681.8|1680.3|1682.1|1680.6|1682.1|1680.6|1681.2|1679.7|3
1765372630000|2025-12-10 13:17:10|1682.2|1680.7|1681.9|1680.4|1682.6|1681.1|1681.9|1680.4|4
1765372640000|2025-12-10 13:17:20|1681.7|1680.2|1680.7|1679.2|1682.1|1680.6|1680.7|1679.2|5
1765372650000|2025-12-10 13:17:30|1680.8|1679.3|1681|1679.5|1681|1679.5|1680.7|1679.2|5
1765372660000|2025-12-10 13:17:40|1681.1|1679.6|1680.8|1679.3|1681.2|1679.7|1680.8|1679.3|2
1765372670000|2025-12-10 13:17:50|1680.9|1679.4|1681.4|1679.9|1681.4|1679.9|1680.9|1679.4|0
1765372680000|2025-12-10 13:18:00|1681.3|1679.8|1682.6|1681.1|1682.7|1681.2|1681.3|1679.8|11
1765372690000|2025-12-10 13:18:10|1682.7|1681.2|1682.6|1681.1|1683.1|1681.6|1682.5|1681|2
1765372700000|2025-12-10 13:18:20|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.4|1680.9|2
1765372710000|2025-12-10 13:18:30|1682.8|1681.3|1683|1681.5|1683.5|1682|1682.8|1681.3|10
1765372720000|2025-12-10 13:18:40|1683.3|1681.8|1683|1681.5|1683.5|1682|1682.6|1681.1|33
1765372730000|2025-12-10 13:18:50|1683.1|1681.6|1682.5|1681|1683.2|1681.7|1682.5|1681|9
1765372740000|2025-12-10 13:19:00|1682.6|1681.1|1681.6|1680.1|1683|1681.5|1681.6|1680.1|20
1765372750000|2025-12-10 13:19:10|1681.9|1680.4|1681.8|1680.3|1682.1|1680.6|1681.3|1679.8|8
1765372760000|2025-12-10 13:19:20|1681.4|1679.9|1683.1|1681.6|1683.5|1682|1681.1|1679.6|23
1765372770000|2025-12-10 13:19:30|1682.9|1681.4|1681.9|1680.4|1682.9|1681.4|1681.9|1680.4|7
1765372780000|2025-12-10 13:19:40|1681.8|1680.3|1681.9|1680.4|1681.9|1680.4|1680.6|1679.1|7
1765372790000|2025-12-10 13:19:50|1681.8|1680.3|1680.9|1679.4|1682|1680.5|1680.9|1679.4|13
1765372800000|2025-12-10 13:20:00|1681.2|1679.7|1681.6|1680.1|1681.7|1680.2|1681.1|1679.6|5
1765372810000|2025-12-10 13:20:10|1680.6|1679.1|1679.8|1678.3|1680.6|1679.1|1679.8|1678.3|12
1765372820000|2025-12-10 13:20:20|1679.9|1678.4|1679.1|1677.6|1679.9|1678.4|1678.6|1677.1|16
1765372830000|2025-12-10 13:20:30|1679|1677.5|1679|1677.5|1679.1|1677.6|1677.9|1676.4|9
1765372840000|2025-12-10 13:20:40|1679.1|1677.6|1680.3|1678.8|1680.6|1679.1|1678.9|1677.4|13
1765372850000|2025-12-10 13:20:50|1680.2|1678.7|1680.8|1679.3|1680.8|1679.3|1679.6|1678.1|8
1765372860000|2025-12-10 13:21:00|1680.9|1679.4|1682.7|1681.2|1682.9|1681.4|1680.9|1679.4|7
1765372870000|2025-12-10 13:21:10|1682.6|1681.1|1683.4|1681.9|1683.4|1681.9|1682.4|1680.9|8
1765372880000|2025-12-10 13:21:20|1683.5|1682|1682.5|1681|1683.5|1682|1682.5|1681|5
1765372890000|2025-12-10 13:21:30|1682.6|1681.1|1682.6|1681.1|1683.1|1681.6|1682.5|1681|8
1765372900000|2025-12-10 13:21:40|1682.7|1681.2|1683.2|1681.7|1683.2|1681.7|1682.6|1681.1|3
1765372910000|2025-12-10 13:21:50|1683.5|1682|1684.1|1682.6|1684.3|1682.8|1683.5|1682|4
1765372920000|2025-12-10 13:22:00|1684.2|1682.7|1684.8|1683.3|1684.9|1683.4|1684.1|1682.6|8
1765372930000|2025-12-10 13:22:10|1685|1683.5|1684.5|1683|1685|1683.5|1684.5|1683|6
1765372940000|2025-12-10 13:22:20|1684.8|1683.3|1684|1682.5|1685.3|1683.8|1683.9|1682.4|9
1765372950000|2025-12-10 13:22:30|1683.9|1682.4|1682.8|1681.3|1683.9|1682.4|1682.8|1681.3|4
1765372960000|2025-12-10 13:22:40|1682.7|1681.2|1683.7|1682.2|1683.7|1682.2|1682.5|1681|2
1765372970000|2025-12-10 13:22:50|1683.8|1682.3|1684.8|1683.3|1684.9|1683.4|1683.7|1682.2|4
1765372980000|2025-12-10 13:23:00|1684.6|1683.1|1684.6|1683.1|1685.3|1683.8|1684.3|1682.8|8
1765372990000|2025-12-10 13:23:10|1684.7|1683.2|1685|1683.5|1685.3|1683.8|1684.7|1683.2|6
1765373000000|2025-12-10 13:23:20|1684.9|1683.4|1684.4|1682.9|1684.9|1683.4|1684.4|1682.9|2
1765373010000|2025-12-10 13:23:30|1684.3|1682.8|1684.2|1682.7|1684.5|1683|1684|1682.5|4
1765373020000|2025-12-10 13:23:40|1684.1|1682.6|1683.7|1682.2|1684.1|1682.6|1683.6|1682.1|1
1765373030000|2025-12-10 13:23:50|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|2
1765373040000|2025-12-10 13:24:00|1683.6|1682.1|1684.2|1682.7|1684.3|1682.8|1683.6|1682.1|8
1765373050000|2025-12-10 13:24:10|1684.3|1682.8|1684.5|1683|1684.6|1683.1|1684.1|1682.6|6
1765373060000|2025-12-10 13:24:20|1684.6|1683.1|1685.3|1683.8|1685.3|1683.8|1684.6|1683.1|9
1765373070000|2025-12-10 13:24:30|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.1|1683.6|7
1765373080000|2025-12-10 13:24:40|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1684.7|1683.2|2
1765373090000|2025-12-10 13:24:50|1685.1|1683.6|1685.6|1684.1|1685.6|1684.1|1685|1683.5|3
1765373100000|2025-12-10 13:25:00|1685.7|1684.2|1685|1683.5|1685.9|1684.4|1684.9|1683.4|6
1765373110000|2025-12-10 13:25:10|1684.9|1683.4|1685.2|1683.7|1685.2|1683.7|1684.1|1682.6|7
1765373120000|2025-12-10 13:25:20|1685.4|1683.9|1685.4|1683.9|1685.5|1684|1685.1|1683.6|0
1765373130000|2025-12-10 13:25:30|1685.3|1683.8|1685|1683.5|1685.4|1683.9|1685|1683.5|1
1765373140000|2025-12-10 13:25:40|1684.9|1683.4|1683.9|1682.4|1684.9|1683.4|1683.8|1682.3|4
1765373150000|2025-12-10 13:25:50|1684|1682.5|1683.8|1682.3|1684.4|1682.9|1683.8|1682.3|3
1765373160000|2025-12-10 13:26:00|1683.7|1682.2|1683.1|1681.6|1683.7|1682.2|1683.1|1681.6|3
1765373170000|2025-12-10 13:26:10|1683.2|1681.7|1682.8|1681.3|1683.3|1681.8|1682.6|1681.1|3
1765373180000|2025-12-10 13:26:20|1682.9|1681.4|1682.6|1681.1|1683.5|1682|1682.6|1681.1|3
1765373190000|2025-12-10 13:26:30|1682.7|1681.2|1682.5|1681|1682.8|1681.3|1682.5|1681|7
1765373200000|2025-12-10 13:26:40|1682.4|1680.9|1681.6|1680.1|1682.4|1680.9|1681.1|1679.6|19
1765373210000|2025-12-10 13:26:50|1681.5|1680|1681.5|1680|1681.5|1680|1681|1679.5|8
1765373220000|2025-12-10 13:27:00|1681.6|1680.1|1681.1|1679.6|1681.6|1680.1|1681.1|1679.6|3
1765373230000|2025-12-10 13:27:10|1681|1679.5|1681.4|1679.9|1681.4|1679.9|1680.8|1679.3|9
1765373240000|2025-12-10 13:27:20|1681.3|1679.8|1682|1680.5|1682.1|1680.6|1681.3|1679.8|9
1765373250000|2025-12-10 13:27:30|1681.7|1680.2|1682.5|1681|1682.7|1681.2|1681.7|1680.2|13
1765373260000|2025-12-10 13:27:40|1682.6|1681.1|1682.7|1681.2|1682.9|1681.4|1682.5|1681|4
1765373270000|2025-12-10 13:27:50|1682.6|1681.1|1682.5|1681|1682.7|1681.2|1682.3|1680.8|9
1765373280000|2025-12-10 13:28:00|1682.4|1680.9|1682.1|1680.6|1682.4|1680.9|1682.1|1680.6|4
1765373290000|2025-12-10 13:28:10|1682|1680.5|1681.5|1680|1682|1680.5|1681.5|1680|2
1765373300000|2025-12-10 13:28:20|1681.4|1679.9|1682.6|1681.1|1682.6|1681.1|1681.4|1679.9|10
1765373310000|2025-12-10 13:28:30|1682.7|1681.2|1683.1|1681.6|1683.2|1681.7|1682.7|1681.2|10
1765373320000|2025-12-10 13:28:40|1683.2|1681.7|1683.9|1682.4|1683.9|1682.4|1682.9|1681.4|10
1765373330000|2025-12-10 13:28:50|1683.8|1682.3|1683.3|1681.8|1683.8|1682.3|1683.2|1681.7|5
1765373340000|2025-12-10 13:29:00|1683.2|1681.7|1682.5|1681|1683.2|1681.7|1682.5|1681|4
1765373350000|2025-12-10 13:29:10|1682.6|1681.1|1683|1681.5|1683.5|1682|1682.6|1681.1|5
1765373360000|2025-12-10 13:29:20|1682.9|1681.4|1682|1680.5|1682.9|1681.4|1682|1680.5|2
1765373370000|2025-12-10 13:29:30|1682.1|1680.6|1681.8|1680.3|1682.1|1680.6|1681.8|1680.3|1
1765373380000|2025-12-10 13:29:40|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|9
1765373390000|2025-12-10 13:29:50|1681.9|1680.4|1682.8|1678.8|1682.8|1680.5|1681.8|1678.8|4
1765373400000|2025-12-10 13:30:00|1681.5|1680|1684.7|1680.7|1684.8|1682.7|1681.5|1680|16
1765373410000|2025-12-10 13:30:10|1683.6|1682.1|1681.7|1680.2|1683.6|1682.1|1681.7|1680.2|1
1765373420000|2025-12-10 13:30:20|1682.9|1678.9|1681.3|1679.8|1682.9|1680.1|1681.1|1678.9|2
1765373430000|2025-12-10 13:30:30|1680.8|1679.3|1681|1679.5|1681|1679.5|1680.8|1679.3|7
1765373440000|2025-12-10 13:30:40|1681.3|1679.8|1680.9|1679.4|1681.5|1680|1680.8|1679.3|3
1765373450000|2025-12-10 13:30:50|1681|1679.5|1680.1|1678.6|1681|1679.5|1680|1678.5|19
1765373460000|2025-12-10 13:31:00|1680.2|1678.7|1681|1679.5|1681|1679.5|1680.1|1678.6|5
1765373470000|2025-12-10 13:31:10|1680.9|1679.4|1680|1678.5|1681|1679.5|1680|1678.5|1
1765373480000|2025-12-10 13:31:20|1680.1|1678.6|1681.4|1679.9|1681.4|1679.9|1680.1|1678.6|11
1765373490000|2025-12-10 13:31:30|1681.6|1680.1|1681.8|1680.3|1681.8|1680.3|1681.6|1680.1|0
1765373500000|2025-12-10 13:31:40|1681.7|1680.2|1681.3|1679.8|1681.7|1680.2|1681|1679.5|4
1765373510000|2025-12-10 13:31:50|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|2
1765373520000|2025-12-10 13:32:00|1681|1679.5|1680.9|1679.4|1681.2|1679.7|1680.7|1679.2|3
1765373530000|2025-12-10 13:32:10|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.6|1679.1|4
1765373540000|2025-12-10 13:32:20|1681.2|1679.7|1681.3|1679.8|1681.5|1680|1681|1679.5|4
1765373550000|2025-12-10 13:32:30|1681.2|1679.7|1681.8|1680.3|1681.8|1680.3|1681.2|1679.7|2
1765373560000|2025-12-10 13:32:40|1681.6|1680.1|1680.9|1679.4|1681.6|1680.1|1680.6|1679.1|12
1765373570000|2025-12-10 13:32:50|1681|1679.5|1680.8|1679.3|1681.4|1679.9|1680.8|1679.3|1
1765373580000|2025-12-10 13:33:00|1680.9|1679.4|1680.4|1678.9|1680.9|1679.4|1680.3|1678.8|6
1765373590000|2025-12-10 13:33:10|1680.3|1678.8|1679.5|1678|1680.3|1678.8|1679.5|1678|3
1765373600000|2025-12-10 13:33:20|1679.6|1678.1|1681.6|1680.1|1681.7|1680.2|1679.5|1678|5
1765373610000|2025-12-10 13:33:30|1681.5|1680|1680.8|1679.3|1681.5|1680|1680.8|1679.3|4
1765373620000|2025-12-10 13:33:40|1680.7|1679.2|1680.4|1678.9|1680.7|1679.2|1680.4|1678.9|4
1765373630000|2025-12-10 13:33:50|1680.3|1678.8|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|4
1765373640000|2025-12-10 13:34:00|1680.1|1678.6|1680.5|1679|1680.5|1679|1680|1678.5|7
1765373650000|2025-12-10 13:34:10|1680.6|1679.1|1681.3|1679.8|1682|1680.5|1680.6|1679.1|6
1765373660000|2025-12-10 13:34:20|1681.8|1680.3|1682|1680.5|1682.4|1680.9|1681.8|1680.3|7
1765373670000|2025-12-10 13:34:30|1682.3|1680.8|1681.8|1680.3|1682.3|1680.8|1681.6|1680.1|5
1765373680000|2025-12-10 13:34:40|1681.7|1680.2|1681.2|1679.7|1681.7|1680.2|1681.2|1679.7|3
1765373690000|2025-12-10 13:34:50|1681.5|1680|1681.5|1680|1681.5|1680|1680.9|1679.4|4
1765373700000|2025-12-10 13:35:00|1681.6|1680.1|1681.3|1679.8|1681.8|1680.3|1681.3|1679.8|1
1765373710000|2025-12-10 13:35:10|1681.1|1679.6|1680.6|1679.1|1681.1|1679.6|1680|1678.5|6
1765373720000|2025-12-10 13:35:20|1680.7|1679.2|1681|1679.5|1681.3|1679.8|1680.7|1679.2|9
1765373730000|2025-12-10 13:35:30|1680.5|1679|1681|1679.5|1681|1679.5|1680.5|1679|3
1765373740000|2025-12-10 13:35:40|1680.8|1679.3|1681.4|1679.9|1681.5|1680|1680.8|1679.3|9
1765373750000|2025-12-10 13:35:50|1681.5|1680|1680.2|1678.7|1681.5|1680|1680.2|1678.7|4
1765373760000|2025-12-10 13:36:00|1680.1|1678.6|1679.9|1678.4|1680.2|1678.7|1679.9|1678.4|0
1765373770000|2025-12-10 13:36:10|1680|1678.5|1680.3|1678.8|1680.7|1679.2|1680|1678.5|4
1765373780000|2025-12-10 13:36:20|1680.6|1679.1|1680.3|1678.8|1681|1679.5|1680.3|1678.8|1
1765373790000|2025-12-10 13:36:30|1680|1678.5|1680|1678.5|1680.2|1678.7|1679.8|1678.3|0
1765373800000|2025-12-10 13:36:40|1680.1|1678.6|1680.1|1678.6|1680.4|1678.9|1680|1678.5|0
1765373810000|2025-12-10 13:36:50|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.7|1678.2|1
1765373820000|2025-12-10 13:37:00|1680.2|1678.7|1678.6|1677.1|1680.2|1678.7|1678.4|1676.9|18
1765373830000|2025-12-10 13:37:10|1678.7|1677.2|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|8
1765373840000|2025-12-10 13:37:20|1679.2|1677.7|1679.4|1677.9|1679.9|1678.4|1679.2|1677.7|4
1765373850000|2025-12-10 13:37:30|1679.5|1678|1679.6|1678.1|1679.9|1678.4|1679.5|1678|5
1765373860000|2025-12-10 13:37:40|1679.9|1678.4|1679.7|1678.2|1680|1678.5|1679.7|1678.2|6
1765373870000|2025-12-10 13:37:50|1679.8|1678.3|1678.2|1676.7|1679.8|1678.3|1678.2|1676.7|3
1765373880000|2025-12-10 13:38:00|1678.1|1676.6|1677.3|1675.8|1678.2|1676.7|1677.3|1675.8|11
1765373890000|2025-12-10 13:38:10|1677.2|1675.7|1677.5|1676|1677.5|1676|1677.2|1675.7|5
1765373900000|2025-12-10 13:38:20|1677.6|1676.1|1678|1676.5|1678|1676.5|1677.4|1675.9|7
1765373910000|2025-12-10 13:38:30|1678.1|1676.6|1679.6|1678.1|1679.6|1678.1|1678|1676.5|7
1765373920000|2025-12-10 13:38:40|1679.4|1677.9|1679.4|1677.9|1679.6|1678.1|1679|1677.5|4
1765373930000|2025-12-10 13:38:50|1679.3|1677.8|1679.3|1677.8|1679.6|1678.1|1679.3|1677.8|3
1765373940000|2025-12-10 13:39:00|1679.4|1677.9|1678.4|1676.9|1679.4|1677.9|1677.9|1676.4|9
1765373950000|2025-12-10 13:39:10|1678.5|1677|1679.2|1677.7|1679.2|1677.7|1678.4|1676.9|2
1765373960000|2025-12-10 13:39:20|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.2|1677.7|0
1765373970000|2025-12-10 13:39:30|1679.5|1678|1677.4|1675.9|1679.5|1678|1677.4|1675.9|9
1765373980000|2025-12-10 13:39:40|1677.3|1675.8|1677|1675.5|1677.3|1675.8|1675.6|1674.1|8
1765373990000|2025-12-10 13:39:50|1676.9|1675.4|1677.3|1675.8|1677.5|1676|1676.9|1675.4|20
1765374000000|2025-12-10 13:40:00|1677.2|1675.7|1678.6|1677.1|1678.6|1677.1|1677.2|1675.7|10
1765374010000|2025-12-10 13:40:10|1678.7|1677.2|1677.9|1676.4|1678.7|1677.2|1677.6|1676.1|14
1765374020000|2025-12-10 13:40:20|1678|1676.5|1677.9|1676.4|1678.1|1676.6|1677.7|1676.2|3
1765374030000|2025-12-10 13:40:30|1677.8|1676.3|1677.2|1675.7|1677.8|1676.3|1677.2|1675.7|6
1765374040000|2025-12-10 13:40:40|1677.1|1675.6|1677.6|1676.1|1677.6|1676.1|1677.1|1675.6|9
1765374050000|2025-12-10 13:40:50|1678.3|1676.8|1679|1677.5|1679|1677.5|1678.1|1676.6|12
1765374060000|2025-12-10 13:41:00|1678.9|1677.4|1678.7|1677.2|1679|1677.5|1678.3|1676.8|22
1765374070000|2025-12-10 13:41:10|1678.8|1677.3|1678.5|1677|1678.9|1677.4|1678.4|1676.9|9
1765374080000|2025-12-10 13:41:20|1678.1|1676.6|1678.4|1676.9|1678.4|1676.9|1678|1676.5|12
1765374090000|2025-12-10 13:41:30|1678.5|1677|1679.8|1678.3|1679.9|1678.4|1678.3|1676.8|16
1765374100000|2025-12-10 13:41:40|1679.6|1678.1|1680.5|1679|1680.5|1679|1679.4|1677.9|7
1765374110000|2025-12-10 13:41:50|1680.4|1678.9|1680.2|1678.7|1680.7|1679.2|1679.6|1678.1|11
1765374120000|2025-12-10 13:42:00|1679.9|1678.4|1680.6|1679.1|1680.6|1679.1|1679.7|1678.2|6
1765374130000|2025-12-10 13:42:10|1680.4|1678.9|1680.5|1679|1680.6|1679.1|1680.3|1678.8|11
1765374140000|2025-12-10 13:42:20|1680.3|1678.8|1681.6|1680.1|1681.6|1680.1|1680.3|1678.8|8
1765374150000|2025-12-10 13:42:30|1681.8|1680.3|1682|1680.5|1682.2|1680.7|1681.7|1680.2|4
1765374160000|2025-12-10 13:42:40|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.5|1680|4
1765374170000|2025-12-10 13:42:50|1682.1|1680.6|1682.8|1681.3|1683.3|1681.8|1682.1|1680.6|6
1765374180000|2025-12-10 13:43:00|1682.9|1681.4|1682.7|1681.2|1683.2|1681.7|1682.3|1680.8|5
1765374190000|2025-12-10 13:43:10|1682.4|1680.9|1682.7|1681.2|1683|1681.5|1682.3|1680.8|15
1765374200000|2025-12-10 13:43:20|1682.8|1681.3|1683.2|1681.7|1683.3|1681.8|1682.8|1681.3|10
1765374210000|2025-12-10 13:43:30|1683.1|1681.6|1683.2|1681.7|1683.3|1681.8|1683|1681.5|4
1765374220000|2025-12-10 13:43:40|1683.1|1681.6|1682.8|1681.3|1683.2|1681.7|1682.8|1681.3|2
1765374230000|2025-12-10 13:43:50|1682.7|1681.2|1683.2|1681.7|1683.2|1681.7|1682.6|1681.1|3
1765374240000|2025-12-10 13:44:00|1683.1|1681.6|1684.3|1682.8|1684.4|1682.9|1683.1|1681.6|15
1765374250000|2025-12-10 13:44:10|1684.2|1682.7|1684.5|1683|1684.6|1683.1|1684.1|1682.6|4
1765374260000|2025-12-10 13:44:20|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.4|1682.9|4
1765374270000|2025-12-10 13:44:30|1684.7|1683.2|1683.4|1681.9|1684.7|1683.2|1683.2|1681.7|5
1765374280000|2025-12-10 13:44:40|1683.3|1681.8|1684|1682.5|1684|1682.5|1683.2|1681.7|7
1765374290000|2025-12-10 13:44:50|1684.1|1682.6|1684.5|1683|1684.5|1683|1684.1|1682.6|6
1765374300000|2025-12-10 13:45:00|1684.4|1682.9|1683.3|1681.8|1685|1683.5|1683.2|1681.7|7
1765374310000|2025-12-10 13:45:10|1683.4|1681.9|1683|1681.5|1683.4|1681.9|1682.6|1681.1|5
1765374320000|2025-12-10 13:45:20|1683.1|1681.6|1682.6|1681.1|1683.4|1681.9|1682.6|1681.1|4
1765374330000|2025-12-10 13:45:30|1682.5|1681|1681.4|1679.9|1682.7|1681.2|1681.4|1679.9|3
1765374340000|2025-12-10 13:45:40|1681.5|1680|1681.6|1680.1|1681.7|1680.2|1681|1679.5|5
1765374350000|2025-12-10 13:45:50|1681.5|1680|1682.9|1681.4|1682.9|1681.4|1681.5|1680|10
1765374360000|2025-12-10 13:46:00|1683|1681.5|1683.2|1681.7|1683.2|1681.7|1682.9|1681.4|2
1765374370000|2025-12-10 13:46:10|1683.6|1682.1|1683.9|1682.4|1683.9|1682.4|1683.6|1682.1|2
1765374380000|2025-12-10 13:46:20|1683.8|1682.3|1684.1|1682.6|1684.2|1682.7|1683.8|1682.3|2
1765374390000|2025-12-10 13:46:30|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.7|1682.2|1
1765374400000|2025-12-10 13:46:40|1683.7|1682.2|1683.4|1681.9|1684|1682.5|1683.4|1681.9|5
1765374410000|2025-12-10 13:46:50|1683.2|1681.7|1683.3|1681.8|1683.6|1682.1|1683|1681.5|2
1765374420000|2025-12-10 13:47:00|1683.2|1681.7|1683.1|1681.6|1683.4|1681.9|1683|1681.5|2
1765374430000|2025-12-10 13:47:10|1683.2|1681.7|1683.5|1682|1683.5|1682|1683|1681.5|5
1765374440000|2025-12-10 13:47:20|1683.6|1682.1|1683.3|1681.8|1683.7|1682.2|1682.5|1681|8
1765374450000|2025-12-10 13:47:30|1683.4|1681.9|1682.5|1681|1683.6|1682.1|1682.4|1680.9|6
1765374460000|2025-12-10 13:47:40|1682.4|1680.9|1682.5|1681|1682.6|1681.1|1682.3|1680.8|1
1765374470000|2025-12-10 13:47:50|1682.6|1681.1|1683.4|1681.9|1683.6|1682.1|1682.5|1681|1
1765374480000|2025-12-10 13:48:00|1683.5|1682|1684.3|1682.8|1684.3|1682.8|1683.5|1682|5
1765374490000|2025-12-10 13:48:10|1684.6|1683.1|1684.9|1683.4|1685|1683.5|1684.5|1683|14
1765374500000|2025-12-10 13:48:20|1684.8|1683.3|1685.2|1683.7|1685.2|1683.7|1684.8|1683.3|7
1765374510000|2025-12-10 13:48:30|1685.1|1683.6|1684.5|1683|1685.3|1683.8|1684.2|1682.7|11
1765374520000|2025-12-10 13:48:40|1684.4|1682.9|1683.8|1682.3|1684.4|1682.9|1683.8|1682.3|6
1765374530000|2025-12-10 13:48:50|1683.5|1682|1682.6|1681.1|1683.5|1682|1682.6|1681.1|6
1765374540000|2025-12-10 13:49:00|1682.7|1681.2|1682.1|1680.6|1682.9|1681.4|1682.1|1680.6|6
1765374550000|2025-12-10 13:49:10|1682.5|1681|1683.5|1682|1683.5|1682|1682.2|1680.7|8
1765374560000|2025-12-10 13:49:20|1683.6|1682.1|1683.6|1682.1|1683.9|1682.4|1683.5|1682|3
1765374570000|2025-12-10 13:49:30|1683.5|1682|1681.8|1680.3|1683.6|1682.1|1681.8|1680.3|5
1765374580000|2025-12-10 13:49:40|1681.7|1680.2|1681.5|1680|1681.9|1680.4|1681.4|1679.9|7
1765374590000|2025-12-10 13:49:50|1681.7|1680.2|1682|1680.5|1682.2|1680.7|1681.6|1680.1|11
1765374600000|2025-12-10 13:50:00|1682.1|1680.6|1682.3|1680.8|1682.5|1681|1682|1680.5|7
1765374610000|2025-12-10 13:50:10|1682.2|1680.7|1681.8|1680.3|1682.3|1680.8|1681.5|1680|8
1765374620000|2025-12-10 13:50:20|1681.7|1680.2|1681|1679.5|1682.2|1680.7|1681|1679.5|6
1765374630000|2025-12-10 13:50:30|1680.9|1679.4|1680.4|1678.9|1681|1679.5|1680.4|1678.9|1
1765374640000|2025-12-10 13:50:40|1680.5|1679|1680.1|1678.6|1680.5|1679|1680.1|1678.6|3
1765374650000|2025-12-10 13:50:50|1680.2|1678.7|1679.9|1678.4|1680.2|1678.7|1679.7|1678.2|8
1765374660000|2025-12-10 13:51:00|1680|1678.5|1679.8|1678.3|1680.3|1678.8|1679.7|1678.2|3
1765374670000|2025-12-10 13:51:10|1679.5|1678|1679.1|1677.6|1679.7|1678.2|1679|1677.5|3
1765374680000|2025-12-10 13:51:20|1678.9|1677.4|1679.1|1677.6|1679.2|1677.7|1678.9|1677.4|2
1765374690000|2025-12-10 13:51:30|1679|1677.5|1678.8|1677.3|1679.4|1677.9|1678.8|1677.3|4
1765374700000|2025-12-10 13:51:40|1678.9|1677.4|1678.4|1676.9|1679.1|1677.6|1678.4|1676.9|7
1765374710000|2025-12-10 13:51:50|1678.7|1677.2|1678.9|1677.4|1679.1|1677.6|1678.7|1677.2|3
1765374720000|2025-12-10 13:52:00|1678.8|1677.3|1677.7|1676.2|1678.8|1677.3|1677.6|1676.1|6
1765374730000|2025-12-10 13:52:10|1677.8|1676.3|1678.2|1676.7|1678.2|1676.7|1677.6|1676.1|13
1765374740000|2025-12-10 13:52:20|1678.1|1676.6|1678.2|1676.7|1678.4|1676.9|1677.8|1676.3|8
1765374750000|2025-12-10 13:52:30|1678.3|1676.8|1678.2|1676.7|1678.7|1677.2|1678|1676.5|5
1765374760000|2025-12-10 13:52:40|1678.4|1676.9|1678.1|1676.6|1678.4|1676.9|1677.9|1676.4|3
1765374770000|2025-12-10 13:52:50|1678|1676.5|1678.3|1676.8|1678.3|1676.8|1677.8|1676.3|7
1765374780000|2025-12-10 13:53:00|1678.1|1676.6|1678.6|1677.1|1678.6|1677.1|1677.8|1676.3|11
1765374790000|2025-12-10 13:53:10|1678.7|1677.2|1678|1676.5|1678.7|1677.2|1677.8|1676.3|14
1765374800000|2025-12-10 13:53:20|1677.9|1676.4|1678.1|1676.6|1678.3|1676.8|1677.9|1676.4|1
1765374810000|2025-12-10 13:53:30|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|1
1765374820000|2025-12-10 13:53:40|1678.3|1676.8|1677.5|1676|1678.4|1676.9|1677.4|1675.9|3
1765374830000|2025-12-10 13:53:50|1677.7|1676.2|1677.7|1676.2|1677.8|1676.3|1677.4|1675.9|2
1765374840000|2025-12-10 13:54:00|1677.8|1676.3|1677.6|1676.1|1677.8|1676.3|1677.5|1676|0
1765374850000|2025-12-10 13:54:10|1677.7|1676.2|1678.2|1676.7|1678.2|1676.7|1677.7|1676.2|3
1765374860000|2025-12-10 13:54:20|1678.1|1676.6|1678|1676.5|1678.2|1676.7|1677.9|1676.4|3
1765374870000|2025-12-10 13:54:30|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678|1676.5|0
1765374880000|2025-12-10 13:54:40|1678.2|1676.7|1679.4|1677.9|1679.4|1677.9|1678.2|1676.7|4
1765374890000|2025-12-10 13:54:50|1679.3|1677.8|1679.2|1677.7|1679.4|1677.9|1679.1|1677.6|3
1765374900000|2025-12-10 13:55:00|1679|1677.5|1677.9|1676.4|1679|1677.5|1677.5|1676|2
1765374910000|2025-12-10 13:55:10|1677.8|1676.3|1678.5|1677|1678.5|1677|1677.5|1676|4
1765374920000|2025-12-10 13:55:20|1678.4|1676.9|1679.2|1677.7|1679.2|1677.7|1678.4|1676.9|1
1765374930000|2025-12-10 13:55:30|1679.4|1677.9|1679|1677.5|1679.4|1677.9|1678.8|1677.3|1
1765374940000|2025-12-10 13:55:40|1678.9|1677.4|1678.5|1677|1679|1677.5|1678.5|1677|1
1765374950000|2025-12-10 13:55:50|1678.4|1676.9|1678.2|1676.7|1678.8|1677.3|1678.2|1676.7|2
1765374960000|2025-12-10 13:56:00|1678|1676.5|1678.2|1676.7|1678.4|1676.9|1678|1676.5|1
1765374970000|2025-12-10 13:56:10|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|0
1765374980000|2025-12-10 13:56:20|1678.4|1676.9|1678.2|1676.7|1678.5|1677|1678.2|1676.7|1
1765374990000|2025-12-10 13:56:30|1678.1|1676.6|1678.1|1676.6|1678.2|1676.7|1677.9|1676.4|1
1765375000000|2025-12-10 13:56:40|1678|1676.5|1677.5|1676|1678.1|1676.6|1677.5|1676|1
1765375010000|2025-12-10 13:56:50|1677.4|1675.9|1677.4|1675.9|1677.5|1676|1677.4|1675.9|1
1765375020000|2025-12-10 13:57:00|1677.3|1675.8|1678.6|1677.1|1678.6|1677.1|1677.3|1675.8|13
1765375030000|2025-12-10 13:57:10|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.5|1677|1
1765375040000|2025-12-10 13:57:20|1678.5|1677|1679.3|1677.8|1679.3|1677.8|1678.4|1676.9|2
1765375050000|2025-12-10 13:57:30|1679.2|1677.7|1679.9|1678.4|1680.2|1678.7|1679.2|1677.7|4
1765375060000|2025-12-10 13:57:40|1680.2|1678.7|1680.5|1679|1680.5|1679|1680|1678.5|2
1765375070000|2025-12-10 13:57:50|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|1
1765375080000|2025-12-10 13:58:00|1680.5|1679|1680.1|1678.6|1680.5|1679|1680.1|1678.6|1
1765375090000|2025-12-10 13:58:10|1680.2|1678.7|1680.2|1678.7|1680.3|1678.8|1680|1678.5|0
1765375100000|2025-12-10 13:58:20|1680.1|1678.6|1680.5|1679|1680.5|1679|1680.1|1678.6|0
1765375110000|2025-12-10 13:58:30|1680.4|1678.9|1680.1|1678.6|1680.5|1679|1680.1|1678.6|6
1765375120000|2025-12-10 13:58:40|1680|1678.5|1680.2|1678.7|1680.2|1678.7|1679.9|1678.4|2
1765375130000|2025-12-10 13:58:50|1680.1|1678.6|1679.8|1678.3|1680.1|1678.6|1679.4|1677.9|5
1765375140000|2025-12-10 13:59:00|1679.9|1678.4|1679.2|1677.7|1679.9|1678.4|1679.1|1677.6|2
1765375150000|2025-12-10 13:59:10|1679.4|1677.9|1679.1|1677.6|1679.6|1678.1|1679.1|1677.6|1
1765375160000|2025-12-10 13:59:20|1679.2|1677.7|1678.8|1677.3|1679.2|1677.7|1678.8|1677.3|0
1765375170000|2025-12-10 13:59:30|1678.7|1677.2|1678.7|1677.2|1678.8|1677.3|1678.6|1677.1|3
1765375180000|2025-12-10 13:59:40|1678.6|1677.1|1679.1|1677.6|1679.2|1677.7|1678|1676.5|6
1765375190000|2025-12-10 13:59:50|1678.9|1677.4|1679.5|1678|1679.5|1678|1678.8|1677.3|7
1765375200000|2025-12-10 14:00:00|1679.4|1677.9|1680.2|1678.7|1680.4|1678.9|1679.4|1677.9|7
1765375210000|2025-12-10 14:00:10|1680.1|1678.6|1680.5|1679|1680.6|1679.1|1679.9|1678.4|3
1765375220000|2025-12-10 14:00:20|1680.6|1679.1|1680.5|1679|1681.1|1679.6|1680.3|1678.8|10
1765375230000|2025-12-10 14:00:30|1680.3|1678.8|1679.9|1678.4|1680.4|1678.9|1679.5|1678|19
1765375240000|2025-12-10 14:00:40|1679.8|1678.3|1679.1|1677.6|1679.8|1678.3|1678.8|1677.3|3
1765375250000|2025-12-10 14:00:50|1679.4|1677.9|1679.4|1677.9|1679.6|1678.1|1679.3|1677.8|3
1765375260000|2025-12-10 14:01:00|1679.5|1678|1680.2|1678.7|1680.3|1678.8|1679.5|1678|8
1765375270000|2025-12-10 14:01:10|1680.3|1678.8|1679.5|1678|1680.3|1678.8|1679.5|1678|6
1765375280000|2025-12-10 14:01:20|1679.2|1677.7|1679.5|1678|1679.5|1678|1679|1677.5|5
1765375290000|2025-12-10 14:01:30|1679.6|1678.1|1681|1679.5|1681.2|1679.7|1679.6|1678.1|5
1765375300000|2025-12-10 14:01:40|1680.9|1679.4|1681.1|1679.6|1681.3|1679.8|1680.7|1679.2|2
1765375310000|2025-12-10 14:01:50|1681.2|1679.7|1681.1|1679.6|1681.5|1680|1680.3|1678.8|13
1765375320000|2025-12-10 14:02:00|1681.3|1679.8|1680.9|1679.4|1681.5|1680|1680.8|1679.3|6
1765375330000|2025-12-10 14:02:10|1681|1679.5|1679.8|1678.3|1681|1679.5|1679.8|1678.3|5
1765375340000|2025-12-10 14:02:20|1679.6|1678.1|1679|1677.5|1679.6|1678.1|1679|1677.5|3
1765375350000|2025-12-10 14:02:30|1678.8|1677.3|1678.6|1677.1|1679.1|1677.6|1678.6|1677.1|1
1765375360000|2025-12-10 14:02:40|1678.7|1677.2|1679.6|1678.1|1679.7|1678.2|1678.6|1677.1|7
1765375370000|2025-12-10 14:02:50|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.3|1677.8|1
1765375380000|2025-12-10 14:03:00|1679.7|1678.2|1679.1|1677.6|1679.9|1678.4|1679.1|1677.6|8
1765375390000|2025-12-10 14:03:10|1678.9|1677.4|1679.1|1677.6|1679.5|1678|1678.2|1676.7|4
1765375400000|2025-12-10 14:03:20|1679.2|1677.7|1679.7|1678.2|1680|1678.5|1679.2|1677.7|14
1765375410000|2025-12-10 14:03:30|1679.8|1678.3|1680.6|1679.1|1680.6|1679.1|1679.8|1678.3|12
1765375420000|2025-12-10 14:03:40|1680.8|1679.3|1680.9|1679.4|1681.1|1679.6|1680.8|1679.3|3
1765375430000|2025-12-10 14:03:50|1680.7|1679.2|1679.5|1678|1680.8|1679.3|1679.5|1678|2
1765375440000|2025-12-10 14:04:00|1679.4|1677.9|1680.5|1679|1680.5|1679|1679.3|1677.8|6
1765375450000|2025-12-10 14:04:10|1680.4|1678.9|1680.9|1679.4|1680.9|1679.4|1680|1678.5|4
1765375460000|2025-12-10 14:04:20|1680.8|1679.3|1680.2|1678.7|1680.9|1679.4|1680.2|1678.7|1
1765375470000|2025-12-10 14:04:30|1680.4|1678.9|1681.4|1679.9|1681.4|1679.9|1680.4|1678.9|6
1765375480000|2025-12-10 14:04:40|1681.3|1679.8|1681.1|1679.6|1681.6|1680.1|1681.1|1679.6|5
1765375490000|2025-12-10 14:04:50|1681.2|1679.7|1681.3|1679.8|1681.4|1679.9|1681.1|1679.6|0
1765375500000|2025-12-10 14:05:00|1681.4|1679.9|1681.8|1680.3|1681.8|1680.3|1681.2|1679.7|3
1765375510000|2025-12-10 14:05:10|1681.7|1680.2|1682.3|1680.8|1682.3|1680.8|1681.7|1680.2|3
1765375520000|2025-12-10 14:05:20|1682.4|1680.9|1682.4|1680.9|1682.7|1681.2|1682.3|1680.8|3
1765375530000|2025-12-10 14:05:30|1682.3|1680.8|1682|1680.5|1682.3|1680.8|1682|1680.5|1
1765375540000|2025-12-10 14:05:40|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.6|1681.1|8
1765375550000|2025-12-10 14:05:50|1683.1|1681.6|1683|1681.5|1683.1|1681.6|1683|1681.5|1
1765375560000|2025-12-10 14:06:00|1682.8|1681.3|1683.2|1681.7|1683.2|1681.7|1682.7|1681.2|9
1765375570000|2025-12-10 14:06:10|1683.1|1681.6|1683.3|1681.8|1683.4|1681.9|1683.1|1681.6|4
1765375580000|2025-12-10 14:06:20|1683.4|1681.9|1683.8|1682.3|1683.8|1682.3|1683.2|1681.7|5
1765375590000|2025-12-10 14:06:30|1683.9|1682.4|1684.3|1682.8|1684.4|1682.9|1683.9|1682.4|7
1765375600000|2025-12-10 14:06:40|1684.2|1682.7|1684.3|1682.8|1684.4|1682.9|1684.1|1682.6|4
1765375610000|2025-12-10 14:06:50|1684.4|1682.9|1685.2|1683.7|1685.2|1683.7|1684.3|1682.8|3
1765375620000|2025-12-10 14:07:00|1684.8|1683.3|1683.8|1682.3|1684.8|1683.3|1683.6|1682.1|2
1765375630000|2025-12-10 14:07:10|1683.3|1681.8|1683.3|1681.8|1683.5|1682|1682.9|1681.4|4
1765375640000|2025-12-10 14:07:20|1683.4|1681.9|1684.4|1682.9|1684.4|1682.9|1683.3|1681.8|2
1765375650000|2025-12-10 14:07:30|1684.5|1683|1684.7|1683.2|1684.9|1683.4|1684.5|1683|14
1765375660000|2025-12-10 14:07:40|1685.1|1683.6|1684|1682.5|1685.1|1683.6|1684|1682.5|4
1765375670000|2025-12-10 14:07:50|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1684|1682.5|0
1765375680000|2025-12-10 14:08:00|1683.9|1682.4|1684.2|1682.7|1684.3|1682.8|1683.4|1681.9|9
1765375690000|2025-12-10 14:08:10|1684|1682.5|1683.3|1681.8|1684.1|1682.6|1683.3|1681.8|3
1765375700000|2025-12-10 14:08:20|1683.4|1681.9|1683.5|1682|1683.8|1682.3|1683.4|1681.9|0
1765375710000|2025-12-10 14:08:30|1683.6|1682.1|1684.2|1682.7|1684.7|1683.2|1683.5|1682|2
1765375720000|2025-12-10 14:08:40|1684.5|1683|1684.9|1683.4|1685|1683.5|1684.4|1682.9|15
1765375730000|2025-12-10 14:08:50|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|6
1765375740000|2025-12-10 14:09:00|1684.2|1682.7|1684.1|1682.6|1684.4|1682.9|1684.1|1682.6|0
1765375750000|2025-12-10 14:09:10|1684.2|1682.7|1684.5|1683|1684.6|1683.1|1684.2|1682.7|1
1765375760000|2025-12-10 14:09:20|1684.4|1682.9|1684.5|1683|1684.6|1683.1|1684.2|1682.7|5
1765375770000|2025-12-10 14:09:30|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.1|1682.6|1
1765375780000|2025-12-10 14:09:40|1684.3|1682.8|1684.2|1682.7|1684.5|1683|1684.2|1682.7|2
1765375790000|2025-12-10 14:09:50|1684.3|1682.8|1684.6|1683.1|1684.6|1683.1|1684.3|1682.8|3
1765375800000|2025-12-10 14:10:00|1684.5|1683|1684.3|1682.8|1684.6|1683.1|1684.3|1682.8|1
1765375810000|2025-12-10 14:10:10|1684.4|1682.9|1683.9|1682.4|1684.4|1682.9|1683.9|1682.4|0
1765375820000|2025-12-10 14:10:20|1684|1682.5|1684.8|1683.3|1684.8|1683.3|1684|1682.5|2
1765375830000|2025-12-10 14:10:30|1685|1683.5|1685|1683.5|1685.1|1683.6|1685|1683.5|2
1765375840000|2025-12-10 14:10:40|1684.9|1683.4|1683.9|1682.4|1684.9|1683.4|1683.9|1682.4|0
1765375850000|2025-12-10 14:10:50|1684|1682.5|1684.7|1683.2|1684.9|1683.4|1683.9|1682.4|3
1765375860000|2025-12-10 14:11:00|1684.8|1683.3|1685.6|1684.1|1685.6|1684.1|1684.8|1683.3|6
1765375870000|2025-12-10 14:11:10|1685.5|1684|1684.9|1683.4|1685.5|1684|1684.9|1683.4|7
1765375880000|2025-12-10 14:11:20|1684.8|1683.3|1684.4|1682.9|1684.8|1683.3|1684.3|1682.8|2
1765375890000|2025-12-10 14:11:30|1684.2|1682.7|1683.9|1682.4|1684.2|1682.7|1683.5|1682|5
1765375900000|2025-12-10 14:11:40|1684|1682.5|1684.3|1682.8|1684.4|1682.9|1684|1682.5|0
1765375910000|2025-12-10 14:11:50|1684.2|1682.7|1684.4|1682.9|1684.5|1683|1684.1|1682.6|1
1765375920000|2025-12-10 14:12:00|1684.2|1682.7|1685|1683.5|1685.1|1683.6|1684.2|1682.7|4
1765375930000|2025-12-10 14:12:10|1685.1|1683.6|1685.2|1683.7|1685.3|1683.8|1684.8|1683.3|6
1765375940000|2025-12-10 14:12:20|1685.3|1683.8|1686|1684.5|1686|1684.5|1685.2|1683.7|6
1765375950000|2025-12-10 14:12:30|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.7|1684.2|1
1765375960000|2025-12-10 14:12:40|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|6
1765375970000|2025-12-10 14:12:50|1686.2|1684.7|1685.6|1684.1|1686.2|1684.7|1685.6|1684.1|1
1765375980000|2025-12-10 14:13:00|1685.5|1684|1685.7|1684.2|1685.9|1684.4|1685.5|1684|3
1765375990000|2025-12-10 14:13:10|1685.8|1684.3|1686.2|1684.7|1686.2|1684.7|1685.7|1684.2|3
1765376000000|2025-12-10 14:13:20|1686.1|1684.6|1685.9|1684.4|1686.2|1684.7|1685.8|1684.3|1
1765376010000|2025-12-10 14:13:30|1685.7|1684.2|1685.4|1683.9|1685.7|1684.2|1684.9|1683.4|8
1765376020000|2025-12-10 14:13:40|1685.5|1684|1684.4|1682.9|1685.5|1684|1684.2|1682.7|3
1765376030000|2025-12-10 14:13:50|1684.3|1682.8|1684.5|1683|1684.6|1683.1|1684|1682.5|4
1765376040000|2025-12-10 14:14:00|1684.3|1682.8|1684.2|1682.7|1684.3|1682.8|1684|1682.5|2
1765376050000|2025-12-10 14:14:10|1684|1682.5|1684.5|1683|1684.5|1683|1683.9|1682.4|4
1765376060000|2025-12-10 14:14:20|1684.7|1683.2|1684.1|1682.6|1685.1|1683.6|1684|1682.5|6
1765376070000|2025-12-10 14:14:30|1684|1682.5|1683.8|1682.3|1684.1|1682.6|1683.8|1682.3|1
1765376080000|2025-12-10 14:14:40|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.8|1682.3|1
1765376090000|2025-12-10 14:14:50|1683.8|1682.3|1684.6|1683.1|1684.8|1683.3|1683.8|1682.3|4
1765376100000|2025-12-10 14:15:00|1684.7|1683.2|1683.6|1682.1|1684.7|1683.2|1683.5|1682|3
1765376110000|2025-12-10 14:15:10|1683.5|1682|1683.9|1682.4|1684|1682.5|1683.5|1682|1
1765376120000|2025-12-10 14:15:20|1683.8|1682.3|1683.7|1682.2|1683.9|1682.4|1683.6|1682.1|0
1765376130000|2025-12-10 14:15:30|1683.6|1682.1|1682.9|1681.4|1683.6|1682.1|1682.7|1681.2|8
1765376140000|2025-12-10 14:15:40|1682.5|1681|1681.8|1680.3|1682.6|1681.1|1681.8|1680.3|5
1765376150000|2025-12-10 14:15:50|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.5|1680|1
1765376160000|2025-12-10 14:16:00|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1765376170000|2025-12-10 14:16:10|1681.6|1680.1|1681.7|1680.2|1682.1|1680.6|1681.6|1680.1|0
1765376180000|2025-12-10 14:16:20|1681.8|1680.3|1681.5|1680|1682.1|1680.6|1681.5|1680|3
1765376190000|2025-12-10 14:16:30|1681.2|1679.7|1681.1|1679.6|1681.3|1679.8|1680.9|1679.4|5
1765376200000|2025-12-10 14:16:40|1681|1679.5|1680.4|1678.9|1681|1679.5|1680.2|1678.7|9
1765376210000|2025-12-10 14:16:50|1680.3|1678.8|1679.1|1677.6|1680.3|1678.8|1679|1677.5|9
1765376220000|2025-12-10 14:17:00|1679.4|1677.9|1678.2|1676.7|1679.4|1677.9|1678.2|1676.7|6
1765376230000|2025-12-10 14:17:10|1678.3|1676.8|1678.3|1676.8|1678.5|1677|1678|1676.5|12
1765376240000|2025-12-10 14:17:20|1678.4|1676.9|1678.6|1677.1|1678.8|1677.3|1678.3|1676.8|5
1765376250000|2025-12-10 14:17:30|1678.5|1677|1678.9|1677.4|1679|1677.5|1678.3|1676.8|6
1765376260000|2025-12-10 14:17:40|1678.8|1677.3|1678.4|1676.9|1678.9|1677.4|1678.2|1676.7|1
1765376270000|2025-12-10 14:17:50|1678.3|1676.8|1678.1|1676.6|1678.3|1676.8|1677.9|1676.4|1
1765376280000|2025-12-10 14:18:00|1678.2|1676.7|1677.9|1676.4|1678.2|1676.7|1677.9|1676.4|4
1765376290000|2025-12-10 14:18:10|1678|1676.5|1677.6|1676.1|1678|1676.5|1677.3|1675.8|4
1765376300000|2025-12-10 14:18:20|1677.5|1676|1676.7|1675.2|1677.6|1676.1|1676.5|1675|11
1765376310000|2025-12-10 14:18:30|1676.4|1674.9|1676.4|1674.9|1676.6|1675.1|1676.1|1674.6|4
1765376320000|2025-12-10 14:18:40|1676.5|1675|1676.6|1675.1|1676.6|1675.1|1676.4|1674.9|2
1765376330000|2025-12-10 14:18:50|1676.4|1674.9|1675.9|1674.4|1676.6|1675.1|1675.9|1674.4|13
1765376340000|2025-12-10 14:19:00|1676|1674.5|1675.8|1674.3|1676.1|1674.6|1675.6|1674.1|13
1765376350000|2025-12-10 14:19:10|1676|1674.5|1675.6|1674.1|1676|1674.5|1675.6|1674.1|3
1765376360000|2025-12-10 14:19:20|1675.7|1674.2|1675.4|1673.9|1675.8|1674.3|1675.3|1673.8|5
1765376370000|2025-12-10 14:19:30|1675.6|1674.1|1676.9|1675.4|1676.9|1675.4|1675.6|1674.1|5
1765376380000|2025-12-10 14:19:40|1677.1|1675.6|1676|1674.5|1677.1|1675.6|1675.8|1674.3|4
1765376390000|2025-12-10 14:19:50|1675.8|1674.3|1675.7|1674.2|1676|1674.5|1675.7|1674.2|4
1765376400000|2025-12-10 14:20:00|1675.9|1674.4|1675.9|1674.4|1676.1|1674.6|1675.8|1674.3|4
1765376410000|2025-12-10 14:20:10|1676|1674.5|1675.4|1673.9|1676|1674.5|1675.3|1673.8|2
1765376420000|2025-12-10 14:20:20|1675.5|1674|1673.5|1672|1675.6|1674.1|1673.3|1671.8|17
1765376430000|2025-12-10 14:20:30|1673.3|1671.8|1672.5|1671|1673.3|1671.8|1672.3|1670.8|17
1765376440000|2025-12-10 14:20:40|1672.4|1670.9|1673.8|1672.3|1673.9|1672.4|1672.4|1670.9|8
1765376450000|2025-12-10 14:20:50|1673.9|1672.4|1673.3|1671.8|1673.9|1672.4|1673.3|1671.8|2
1765376460000|2025-12-10 14:21:00|1673.2|1671.7|1672.9|1671.4|1673.2|1671.7|1672.9|1671.4|9
1765376470000|2025-12-10 14:21:10|1672.4|1670.9|1672.9|1671.4|1672.9|1671.4|1671.9|1670.4|11
1765376480000|2025-12-10 14:21:20|1672.8|1671.3|1672.5|1671|1672.9|1671.4|1672.5|1671|7
1765376490000|2025-12-10 14:21:30|1672.4|1670.9|1672.5|1671|1672.7|1671.2|1672.4|1670.9|3
1765376500000|2025-12-10 14:21:40|1672.9|1671.4|1672.4|1670.9|1673.3|1671.8|1672.4|1670.9|7
1765376510000|2025-12-10 14:21:50|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.3|1670.8|7
1765376520000|2025-12-10 14:22:00|1672.6|1671.1|1672.3|1670.8|1672.6|1671.1|1671.9|1670.4|8
1765376530000|2025-12-10 14:22:10|1672.2|1670.7|1672.6|1671.1|1672.6|1671.1|1672.1|1670.6|1
1765376540000|2025-12-10 14:22:20|1672.7|1671.2|1674.1|1672.6|1674.1|1672.6|1672.7|1671.2|11
1765376550000|2025-12-10 14:22:30|1674|1672.5|1674|1672.5|1674.3|1672.8|1673.8|1672.3|4
1765376560000|2025-12-10 14:22:40|1673.9|1672.4|1673.9|1672.4|1674|1672.5|1673.7|1672.2|3
1765376570000|2025-12-10 14:22:50|1674|1672.5|1673.8|1672.3|1674|1672.5|1673.6|1672.1|4
1765376580000|2025-12-10 14:23:00|1673.7|1672.2|1673.4|1671.9|1673.8|1672.3|1673.1|1671.6|4
1765376590000|2025-12-10 14:23:10|1673.5|1672|1673.8|1672.3|1674|1672.5|1673.4|1671.9|4
1765376600000|2025-12-10 14:23:20|1673.9|1672.4|1673.5|1672|1673.9|1672.4|1673.1|1671.6|5
1765376610000|2025-12-10 14:23:30|1673.4|1671.9|1673.4|1671.9|1673.9|1672.4|1673.3|1671.8|3
1765376620000|2025-12-10 14:23:40|1673.5|1672|1673.9|1672.4|1674|1672.5|1673.4|1671.9|3
1765376630000|2025-12-10 14:23:50|1674|1672.5|1673.7|1672.2|1674.1|1672.6|1673.7|1672.2|6
1765376640000|2025-12-10 14:24:00|1673.6|1672.1|1673.2|1671.7|1673.6|1672.1|1672.9|1671.4|5
1765376650000|2025-12-10 14:24:10|1673.3|1671.8|1672.5|1671|1673.3|1671.8|1672.2|1670.7|6
1765376660000|2025-12-10 14:24:20|1672.4|1670.9|1673|1671.5|1673|1671.5|1672.3|1670.8|7
1765376670000|2025-12-10 14:24:30|1673.1|1671.6|1672.9|1671.4|1673.3|1671.8|1672.9|1671.4|3
1765376680000|2025-12-10 14:24:40|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673|1671.5|5
1765376690000|2025-12-10 14:24:50|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|4
1765376700000|2025-12-10 14:25:00|1673.8|1672.3|1674.2|1672.7|1674.2|1672.7|1673.8|1672.3|6
1765376710000|2025-12-10 14:25:10|1674.8|1673.3|1676.4|1674.9|1676.4|1674.9|1674.8|1673.3|61
1765376720000|2025-12-10 14:25:20|1676.2|1674.7|1675.9|1674.4|1676.4|1674.9|1675.9|1674.4|5
1765376730000|2025-12-10 14:25:30|1675.7|1674.2|1674.3|1672.8|1675.7|1674.2|1674.2|1672.7|7
1765376740000|2025-12-10 14:25:40|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674|1672.5|1
1765376750000|2025-12-10 14:25:50|1674.2|1672.7|1673.4|1671.9|1674.3|1672.8|1673.3|1671.8|9
1765376760000|2025-12-10 14:26:00|1673.3|1671.8|1672.5|1671|1673.3|1671.8|1672.4|1670.9|3
1765376770000|2025-12-10 14:26:10|1672.4|1670.9|1671.9|1670.4|1672.5|1671|1671.9|1670.4|4
1765376780000|2025-12-10 14:26:20|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1671.4|1669.9|3
1765376790000|2025-12-10 14:26:30|1672|1670.5|1672.2|1670.7|1672.3|1670.8|1671.9|1670.4|6
1765376800000|2025-12-10 14:26:40|1672.3|1670.8|1671.6|1670.1|1672.3|1670.8|1671.5|1670|4
1765376810000|2025-12-10 14:26:50|1671.7|1670.2|1671|1669.5|1671.8|1670.3|1670.5|1669|21
1765376820000|2025-12-10 14:27:00|1670.9|1669.4|1668.5|1667|1670.9|1669.4|1668.3|1666.8|37
1765376830000|2025-12-10 14:27:10|1668.4|1666.9|1668.1|1666.6|1668.4|1666.9|1667.4|1665.9|24
1765376840000|2025-12-10 14:27:20|1667.6|1666.1|1669|1667.5|1669|1667.5|1667.4|1665.9|28
1765376850000|2025-12-10 14:27:30|1669.1|1667.6|1668.1|1666.6|1669.1|1667.6|1668|1666.5|3
1765376860000|2025-12-10 14:27:40|1668.4|1666.9|1669.9|1668.4|1669.9|1668.4|1668.4|1666.9|16
1765376870000|2025-12-10 14:27:50|1670|1668.5|1670.7|1669.2|1670.7|1669.2|1669.6|1668.1|7
1765376880000|2025-12-10 14:28:00|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670|1668.5|19
1765376890000|2025-12-10 14:28:10|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.5|1669|5
1765376900000|2025-12-10 14:28:20|1670.5|1669|1670.6|1669.1|1670.7|1669.2|1670.4|1668.9|2
1765376910000|2025-12-10 14:28:30|1670.5|1669|1670.8|1669.3|1671|1669.5|1670.4|1668.9|3
1765376920000|2025-12-10 14:28:40|1670.9|1669.4|1671.6|1670.1|1671.8|1670.3|1670.9|1669.4|5
1765376930000|2025-12-10 14:28:50|1671.5|1670|1671|1669.5|1671.5|1670|1671|1669.5|14
1765376940000|2025-12-10 14:29:00|1671.1|1669.6|1671.9|1670.4|1672|1670.5|1671.1|1669.6|5
1765376950000|2025-12-10 14:29:10|1672|1670.5|1671.4|1669.9|1672|1670.5|1671.1|1669.6|5
1765376960000|2025-12-10 14:29:20|1671.6|1670.1|1672.1|1670.6|1672.1|1670.6|1671.6|1670.1|2
1765376970000|2025-12-10 14:29:30|1672.2|1670.7|1672.2|1670.7|1672.6|1671.1|1671.9|1670.4|5
1765376980000|2025-12-10 14:29:40|1672.3|1670.8|1672|1670.5|1672.4|1670.9|1671.9|1670.4|2
1765376990000|2025-12-10 14:29:50|1671.9|1670.4|1672.3|1670.8|1672.3|1670.8|1671.7|1670.2|2
1765377000000|2025-12-10 14:30:00|1672.4|1670.9|1672.2|1670.7|1672.6|1671.1|1671.4|1669.9|6
1765377010000|2025-12-10 14:30:10|1671.9|1670.4|1672.1|1670.6|1672.4|1670.9|1671.8|1670.3|6
1765377020000|2025-12-10 14:30:20|1672.2|1670.7|1672.2|1670.7|1673|1671.5|1672.1|1670.6|13
1765377030000|2025-12-10 14:30:30|1672.3|1670.8|1672.1|1670.6|1672.7|1671.2|1672.1|1670.6|3
1765377040000|2025-12-10 14:30:40|1672.2|1670.7|1673.2|1671.7|1673.2|1671.7|1672|1670.5|10
1765377050000|2025-12-10 14:30:50|1673.4|1671.9|1672.6|1671.1|1673.6|1672.1|1672.6|1671.1|9
1765377060000|2025-12-10 14:31:00|1672.7|1671.2|1670.6|1669.1|1672.7|1671.2|1670.4|1668.9|11
1765377070000|2025-12-10 14:31:10|1670.7|1669.2|1672.9|1671.4|1672.9|1671.4|1670.6|1669.1|6
1765377080000|2025-12-10 14:31:20|1672.8|1671.3|1673.3|1671.8|1674|1672.5|1672.4|1670.9|10
1765377090000|2025-12-10 14:31:30|1673.5|1672|1673.7|1672.2|1674.2|1672.7|1673.3|1671.8|21
1765377100000|2025-12-10 14:31:40|1673.6|1672.1|1673.1|1671.6|1673.6|1672.1|1672.8|1671.3|8
1765377110000|2025-12-10 14:31:50|1673.2|1671.7|1672.1|1670.6|1673.3|1671.8|1672|1670.5|4
1765377120000|2025-12-10 14:32:00|1672|1670.5|1671.6|1670.1|1672.5|1671|1671.6|1670.1|10
1765377130000|2025-12-10 14:32:10|1671.7|1670.2|1672.1|1670.6|1672.5|1671|1671.7|1670.2|8
1765377140000|2025-12-10 14:32:20|1671.7|1670.2|1670.9|1669.4|1671.7|1670.2|1670.9|1669.4|9
1765377150000|2025-12-10 14:32:30|1671|1669.5|1670.4|1668.9|1671.2|1669.7|1670.4|1668.9|6
1765377160000|2025-12-10 14:32:40|1670.5|1669|1669.3|1667.8|1670.7|1669.2|1669.3|1667.8|8
1765377170000|2025-12-10 14:32:50|1669|1667.5|1668.5|1667|1669.3|1667.8|1668.5|1667|10
1765377180000|2025-12-10 14:33:00|1668.3|1666.8|1668.5|1667|1669.3|1667.8|1668.2|1666.7|12
1765377190000|2025-12-10 14:33:10|1668.6|1667.1|1668.6|1667.1|1668.9|1667.4|1668.5|1667|4
1765377200000|2025-12-10 14:33:20|1668.7|1667.2|1668.5|1667|1669.3|1667.8|1668.3|1666.8|16
1765377210000|2025-12-10 14:33:30|1668.4|1666.9|1667.6|1666.1|1668.5|1667|1667|1665.5|17
1765377220000|2025-12-10 14:33:40|1667.7|1666.2|1665.4|1663.9|1667.7|1666.2|1665.4|1663.9|23
1765377230000|2025-12-10 14:33:50|1665.5|1664|1666|1664.5|1666|1664.5|1665.1|1663.6|16
1765377240000|2025-12-10 14:34:00|1666.2|1664.7|1667|1665.5|1668.2|1666.7|1665.8|1664.3|60
1765377250000|2025-12-10 14:34:10|1667.1|1665.6|1667|1665.5|1667.9|1666.4|1666.8|1665.3|15
1765377260000|2025-12-10 14:34:20|1667.1|1665.6|1667.6|1666.1|1667.6|1666.1|1666.5|1665|10
1765377270000|2025-12-10 14:34:30|1667.8|1666.3|1667|1665.5|1667.9|1666.4|1666.8|1665.3|7
1765377280000|2025-12-10 14:34:40|1666.8|1665.3|1666.3|1664.8|1666.8|1665.3|1666.3|1664.8|16
1765377290000|2025-12-10 14:34:50|1666|1664.5|1666.5|1665|1666.5|1665|1665.8|1664.3|13
1765377300000|2025-12-10 14:35:00|1666.4|1664.9|1665.1|1663.6|1666.5|1665|1665|1663.5|28
1765377310000|2025-12-10 14:35:10|1664.7|1663.2|1662.8|1661.3|1665|1663.5|1662.7|1661.2|54
1765377320000|2025-12-10 14:35:20|1662.9|1661.4|1664|1662.5|1664.1|1662.6|1662.3|1660.8|27
1765377330000|2025-12-10 14:35:30|1663.5|1662|1663.4|1661.9|1663.9|1662.4|1663.3|1661.8|24
1765377340000|2025-12-10 14:35:40|1663.5|1662|1662.7|1661.2|1663.9|1662.4|1662.5|1661|8
1765377350000|2025-12-10 14:35:50|1662.8|1661.3|1662.5|1661|1663.2|1661.7|1662.4|1660.9|12
1765377360000|2025-12-10 14:36:00|1662.6|1661.1|1661.1|1659.6|1662.6|1661.1|1661|1659.5|23
1765377370000|2025-12-10 14:36:10|1661.2|1659.7|1661.1|1659.6|1661.8|1660.3|1661|1659.5|18
1765377380000|2025-12-10 14:36:20|1661|1659.5|1661.9|1660.4|1662.1|1660.6|1661|1659.5|20
1765377390000|2025-12-10 14:36:30|1661.7|1660.2|1662.6|1661.1|1662.6|1661.1|1661.5|1660|8
1765377400000|2025-12-10 14:36:40|1662.7|1661.2|1662.9|1661.4|1663.1|1661.6|1661.8|1660.3|4
1765377410000|2025-12-10 14:36:50|1662.8|1661.3|1662.8|1661.3|1663|1661.5|1662.3|1660.8|10
1765377420000|2025-12-10 14:37:00|1663.6|1662.1|1662.1|1660.6|1663.7|1662.2|1662.1|1660.6|18
1765377430000|2025-12-10 14:37:10|1662.2|1660.7|1662.6|1661.1|1662.6|1661.1|1661.9|1660.4|7
1765377440000|2025-12-10 14:37:20|1662.8|1661.3|1661.6|1660.1|1662.9|1661.4|1661.6|1660.1|14
1765377450000|2025-12-10 14:37:30|1661.7|1660.2|1663.4|1661.9|1663.4|1661.9|1661.7|1660.2|10
1765377460000|2025-12-10 14:37:40|1663.3|1661.8|1664.4|1662.9|1664.4|1662.9|1663.3|1661.8|8
1765377470000|2025-12-10 14:37:50|1664.3|1662.8|1664.4|1662.9|1665.1|1663.6|1664.3|1662.8|19
1765377480000|2025-12-10 14:38:00|1664.2|1662.7|1662.7|1661.2|1664.2|1662.7|1662.4|1660.9|16
1765377490000|2025-12-10 14:38:10|1662.9|1661.4|1663.3|1661.8|1663.3|1661.8|1662.6|1661.1|5
1765377500000|2025-12-10 14:38:20|1663.2|1661.7|1662.9|1661.4|1663.2|1661.7|1661.7|1660.2|14
1765377510000|2025-12-10 14:38:30|1662.8|1661.3|1664|1662.5|1664.5|1663|1662.8|1661.3|11
1765377520000|2025-12-10 14:38:40|1663.9|1662.4|1663.3|1661.8|1664.6|1663.1|1663.3|1661.8|11
1765377530000|2025-12-10 14:38:50|1663.1|1661.6|1661.6|1660.1|1663.5|1662|1661.6|1660.1|8
1765377540000|2025-12-10 14:39:00|1661.8|1660.3|1660|1658.5|1661.8|1660.3|1659.8|1658.3|27
1765377550000|2025-12-10 14:39:10|1659.7|1658.2|1660.1|1658.6|1660.1|1658.6|1659.3|1657.8|33
1765377560000|2025-12-10 14:39:20|1660|1658.5|1660|1658.5|1660.1|1658.6|1659.7|1658.2|11
1765377570000|2025-12-10 14:39:30|1660.1|1658.6|1661.5|1660|1661.7|1660.2|1660.1|1658.6|11
1765377580000|2025-12-10 14:39:40|1661.6|1660.1|1660.6|1659.1|1661.8|1660.3|1660.1|1658.6|10
1765377590000|2025-12-10 14:39:50|1660.5|1659|1660.5|1659|1660.8|1659.3|1660|1658.5|4
1765377600000|2025-12-10 14:40:00|1660.6|1659.1|1659.9|1658.4|1660.6|1659.1|1658.7|1657.2|19
1765377610000|2025-12-10 14:40:10|1659.8|1658.3|1660.4|1658.9|1660.7|1659.2|1659.3|1657.8|8
1765377620000|2025-12-10 14:40:20|1660.5|1659|1661.2|1659.7|1661.4|1659.9|1660.3|1658.8|10
1765377630000|2025-12-10 14:40:30|1661.3|1659.8|1661.6|1660.1|1661.9|1660.4|1660.8|1659.3|11
1765377640000|2025-12-10 14:40:40|1661.7|1660.2|1661.3|1659.8|1661.7|1660.2|1660.7|1659.2|7
1765377650000|2025-12-10 14:40:50|1661.2|1659.7|1660.8|1659.3|1661.3|1659.8|1660.4|1658.9|5
1765377660000|2025-12-10 14:41:00|1660.7|1659.2|1660|1658.5|1660.7|1659.2|1659.9|1658.4|5
1765377670000|2025-12-10 14:41:10|1659.9|1658.4|1661.4|1659.9|1661.5|1660|1659.9|1658.4|10
1765377680000|2025-12-10 14:41:20|1661.3|1659.8|1661|1659.5|1661.5|1660|1660.9|1659.4|5
1765377690000|2025-12-10 14:41:30|1661.1|1659.6|1660.8|1659.3|1661.4|1659.9|1660.8|1659.3|3
1765377700000|2025-12-10 14:41:40|1660.9|1659.4|1661.3|1659.8|1661.6|1660.1|1660.9|1659.4|18
1765377710000|2025-12-10 14:41:50|1661.2|1659.7|1661.3|1659.8|1661.3|1659.8|1660.8|1659.3|9
1765377720000|2025-12-10 14:42:00|1661.1|1659.6|1661|1659.5|1661.3|1659.8|1660.4|1658.9|14
1765377730000|2025-12-10 14:42:10|1661.2|1659.7|1660.7|1659.2|1661.2|1659.7|1660.4|1658.9|6
1765377740000|2025-12-10 14:42:20|1660.5|1659|1659.9|1658.4|1660.7|1659.2|1659.9|1658.4|8
1765377750000|2025-12-10 14:42:30|1660.1|1658.6|1658.4|1656.9|1660.1|1658.6|1658.3|1656.8|30
1765377760000|2025-12-10 14:42:40|1658.5|1657|1658.7|1657.2|1659.8|1658.3|1658.1|1656.6|34
1765377770000|2025-12-10 14:42:50|1658.6|1657.1|1658.7|1657.2|1658.9|1657.4|1658|1656.5|26
1765377780000|2025-12-10 14:43:00|1658.6|1657.1|1659.2|1657.7|1659.2|1657.7|1658.3|1656.8|21
1765377790000|2025-12-10 14:43:10|1659|1657.5|1659|1657.5|1659.2|1657.7|1658.1|1656.6|25
1765377800000|2025-12-10 14:43:20|1658.9|1657.4|1659.1|1657.6|1659.1|1657.6|1658.8|1657.3|5
1765377810000|2025-12-10 14:43:30|1659.2|1657.7|1659.4|1657.9|1660.4|1658.9|1659.2|1657.7|9
1765377820000|2025-12-10 14:43:40|1659.3|1657.8|1659.2|1657.7|1659.5|1658|1659.2|1657.7|0
1765377830000|2025-12-10 14:43:50|1659.3|1657.8|1659|1657.5|1659.3|1657.8|1659|1657.5|5
1765377840000|2025-12-10 14:44:00|1659.2|1657.7|1659.6|1658.1|1659.7|1658.2|1659.1|1657.6|9
1765377850000|2025-12-10 14:44:10|1659.7|1658.2|1657.6|1656.1|1659.7|1658.2|1657.6|1656.1|9
1765377860000|2025-12-10 14:44:20|1657.5|1656|1657|1655.5|1658|1656.5|1657|1655.5|12
1765377870000|2025-12-10 14:44:30|1657.3|1655.8|1657.2|1655.7|1657.3|1655.8|1656.8|1655.3|8
1765377880000|2025-12-10 14:44:40|1657.4|1655.9|1657.2|1655.7|1658|1656.5|1656.8|1655.3|13
1765377890000|2025-12-10 14:44:50|1657.3|1655.8|1657.8|1656.3|1658.7|1657.2|1657.3|1655.8|15
1765377900000|2025-12-10 14:45:00|1658.7|1657.2|1657.8|1656.3|1658.7|1657.2|1657.3|1655.8|14
1765377910000|2025-12-10 14:45:10|1657.7|1656.2|1657.4|1655.9|1657.7|1656.2|1656.9|1655.4|13
1765377920000|2025-12-10 14:45:20|1657.5|1656|1657.7|1656.2|1658.5|1657|1657.4|1655.9|7
1765377930000|2025-12-10 14:45:30|1657.6|1656.1|1658|1656.5|1658|1656.5|1657.5|1656|24
1765377940000|2025-12-10 14:45:40|1658.2|1656.7|1658.4|1656.9|1659|1657.5|1658.2|1656.7|5
1765377950000|2025-12-10 14:45:50|1658.3|1656.8|1658.7|1657.2|1658.8|1657.3|1658.3|1656.8|8
1765377960000|2025-12-10 14:46:00|1659.5|1658|1660.2|1658.7|1660.3|1658.8|1659.3|1657.8|11
1765377970000|2025-12-10 14:46:10|1660.1|1658.6|1659.9|1658.4|1661|1659.5|1659.8|1658.3|21
1765377980000|2025-12-10 14:46:20|1659.8|1658.3|1659.3|1657.8|1660.1|1658.6|1659.3|1657.8|7
1765377990000|2025-12-10 14:46:30|1659.4|1657.9|1659.6|1658.1|1660|1658.5|1659.1|1657.6|10
1765378000000|2025-12-10 14:46:40|1659.4|1657.9|1659.7|1658.2|1659.8|1658.3|1659.3|1657.8|6
1765378010000|2025-12-10 14:46:50|1660.1|1658.6|1659.5|1658|1660.2|1658.7|1659.4|1657.9|7
1765378020000|2025-12-10 14:47:00|1659.6|1658.1|1659.7|1658.2|1660.2|1658.7|1659.4|1657.9|9
1765378030000|2025-12-10 14:47:10|1659.6|1658.1|1659.3|1657.8|1660.5|1659|1659.3|1657.8|16
1765378040000|2025-12-10 14:47:20|1659.5|1658|1660.3|1658.8|1660.4|1658.9|1659.4|1657.9|3
1765378050000|2025-12-10 14:47:30|1660.4|1658.9|1660.3|1658.8|1660.6|1659.1|1660.1|1658.6|2
1765378060000|2025-12-10 14:47:40|1660.1|1658.6|1660|1658.5|1660.8|1659.3|1660|1658.5|5
1765378070000|2025-12-10 14:47:50|1659.9|1658.4|1659.4|1657.9|1660.1|1658.6|1659.3|1657.8|2
1765378080000|2025-12-10 14:48:00|1659.5|1658|1659.2|1657.7|1659.5|1658|1658.7|1657.2|12
1765378090000|2025-12-10 14:48:10|1659.3|1657.8|1658.9|1657.4|1659.6|1658.1|1658.7|1657.2|3
1765378100000|2025-12-10 14:48:20|1659|1657.5|1658.8|1657.3|1659.2|1657.7|1658.8|1657.3|1
1765378110000|2025-12-10 14:48:30|1658.5|1657|1658|1656.5|1658.5|1657|1658|1656.5|3
1765378120000|2025-12-10 14:48:40|1658.1|1656.6|1659.2|1657.7|1659.3|1657.8|1658.1|1656.6|5
1765378130000|2025-12-10 14:48:50|1659.1|1657.6|1659.6|1658.1|1660.1|1658.6|1659.1|1657.6|1
1765378140000|2025-12-10 14:49:00|1659.9|1658.4|1661|1659.5|1661.2|1659.7|1659.8|1658.3|4
1765378150000|2025-12-10 14:49:10|1661.1|1659.6|1661.7|1660.2|1661.9|1660.4|1661.1|1659.6|11
1765378160000|2025-12-10 14:49:20|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.5|1660|1
1765378170000|2025-12-10 14:49:30|1661.4|1659.9|1661.6|1660.1|1661.8|1660.3|1661.1|1659.6|14
1765378180000|2025-12-10 14:49:40|1661.5|1660|1661.2|1659.7|1661.6|1660.1|1661.1|1659.6|16
1765378190000|2025-12-10 14:49:50|1661.3|1659.8|1661.1|1659.6|1661.6|1660.1|1660.9|1659.4|5
1765378200000|2025-12-10 14:50:00|1661|1659.5|1661.2|1659.7|1661.8|1660.3|1661|1659.5|26
1765378210000|2025-12-10 14:50:10|1661.3|1659.8|1661|1659.5|1661.3|1659.8|1660.9|1659.4|5
1765378220000|2025-12-10 14:50:20|1660.8|1659.3|1660.4|1658.9|1661|1659.5|1660.3|1658.8|4
1765378230000|2025-12-10 14:50:30|1660.8|1659.3|1661.1|1659.6|1661.2|1659.7|1660.4|1658.9|4
1765378240000|2025-12-10 14:50:40|1661|1659.5|1660.7|1659.2|1661.3|1659.8|1660.5|1659|6
1765378250000|2025-12-10 14:50:50|1660.9|1659.4|1661.3|1659.8|1661.5|1660|1660.8|1659.3|15
1765378260000|2025-12-10 14:51:00|1661.1|1659.6|1661.8|1660.3|1661.9|1660.4|1661|1659.5|3
1765378270000|2025-12-10 14:51:10|1661.9|1660.4|1662.1|1660.6|1662.3|1660.8|1661.9|1660.4|22
1765378280000|2025-12-10 14:51:20|1662.2|1660.7|1662.5|1661|1662.8|1661.3|1661.8|1660.3|15
1765378290000|2025-12-10 14:51:30|1662.4|1660.9|1662.4|1660.9|1662.6|1661.1|1662.3|1660.8|1
1765378300000|2025-12-10 14:51:40|1661.8|1660.3|1661|1659.5|1661.8|1660.3|1660.6|1659.1|11
1765378310000|2025-12-10 14:51:50|1660.9|1659.4|1661|1659.5|1661.6|1660.1|1660.8|1659.3|4
1765378320000|2025-12-10 14:52:00|1660.9|1659.4|1660.4|1658.9|1661.2|1659.7|1660.3|1658.8|11
1765378330000|2025-12-10 14:52:10|1660.5|1659|1662.8|1661.3|1663|1661.5|1660.3|1658.8|7
1765378340000|2025-12-10 14:52:20|1663|1661.5|1662.3|1660.8|1663.3|1661.8|1661.9|1660.4|27
1765378350000|2025-12-10 14:52:30|1661.8|1660.3|1662.5|1661|1662.5|1661|1661.8|1660.3|2
1765378360000|2025-12-10 14:52:40|1662.6|1661.1|1663.1|1661.6|1663.4|1661.9|1662.2|1660.7|4
1765378370000|2025-12-10 14:52:50|1662.9|1661.4|1663.6|1662.1|1663.6|1662.1|1662.9|1661.4|3
1765378380000|2025-12-10 14:53:00|1663.9|1662.4|1662.7|1661.2|1663.9|1662.4|1662.5|1661|18
1765378390000|2025-12-10 14:53:10|1662.8|1661.3|1662.1|1660.6|1662.9|1661.4|1661.9|1660.4|7
1765378400000|2025-12-10 14:53:20|1662.2|1660.7|1662|1660.5|1662.6|1661.1|1661.9|1660.4|3
1765378410000|2025-12-10 14:53:30|1662.3|1660.8|1662.7|1661.2|1662.7|1661.2|1662.3|1660.8|8
1765378420000|2025-12-10 14:53:40|1663|1661.5|1661.9|1660.4|1663.1|1661.6|1661.9|1660.4|6
1765378430000|2025-12-10 14:53:50|1661.8|1660.3|1661.4|1659.9|1661.9|1660.4|1661.3|1659.8|8
1765378440000|2025-12-10 14:54:00|1661.3|1659.8|1660.4|1658.9|1661.3|1659.8|1660.1|1658.6|9
1765378450000|2025-12-10 14:54:10|1660.3|1658.8|1659.7|1658.2|1660.4|1658.9|1659.7|1658.2|10
1765378460000|2025-12-10 14:54:20|1659.8|1658.3|1660.2|1658.7|1660.3|1658.8|1659.8|1658.3|6
1765378470000|2025-12-10 14:54:30|1660.1|1658.6|1660.1|1658.6|1660.1|1658.6|1659.8|1658.3|4
1765378480000|2025-12-10 14:54:40|1660|1658.5|1661.1|1659.6|1661.1|1659.6|1659.9|1658.4|3
1765378490000|2025-12-10 14:54:50|1661|1659.5|1660.6|1659.1|1661|1659.5|1660.4|1658.9|6
1765378500000|2025-12-10 14:55:00|1660.9|1659.4|1660.1|1658.6|1660.9|1659.4|1659.7|1658.2|8
1765378510000|2025-12-10 14:55:10|1660.3|1658.8|1659.7|1658.2|1660.4|1658.9|1659.5|1658|7
1765378520000|2025-12-10 14:55:20|1660.2|1658.7|1660.1|1658.6|1660.7|1659.2|1660.1|1658.6|3
1765378530000|2025-12-10 14:55:30|1659.9|1658.4|1659.2|1657.7|1659.9|1658.4|1658.7|1657.2|5
1765378540000|2025-12-10 14:55:40|1659.3|1657.8|1659.7|1658.2|1660|1658.5|1659.1|1657.6|4
1765378550000|2025-12-10 14:55:50|1659.6|1658.1|1659.1|1657.6|1659.6|1658.1|1659|1657.5|5
1765378560000|2025-12-10 14:56:00|1658.9|1657.4|1659.4|1657.9|1659.4|1657.9|1658.4|1656.9|4
1765378570000|2025-12-10 14:56:10|1659.5|1658|1660.4|1658.9|1660.5|1659|1659.5|1658|0
1765378580000|2025-12-10 14:56:20|1660.3|1658.8|1659.5|1658|1660.3|1658.8|1659.5|1658|3
1765378590000|2025-12-10 14:56:30|1659.4|1657.9|1659.3|1657.8|1659.5|1658|1659|1657.5|4
1765378600000|2025-12-10 14:56:40|1659.5|1658|1660.5|1659|1660.6|1659.1|1659.5|1658|7
1765378610000|2025-12-10 14:56:50|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1659.6|1658.1|2
1765378620000|2025-12-10 14:57:00|1659.6|1658.1|1659.9|1658.4|1660|1658.5|1659.1|1657.6|7
1765378630000|2025-12-10 14:57:10|1660.1|1658.6|1659.5|1658|1660.5|1659|1659.5|1658|6
1765378640000|2025-12-10 14:57:20|1659.4|1657.9|1657.9|1656.4|1659.9|1658.4|1657.6|1656.1|7
1765378650000|2025-12-10 14:57:30|1658.2|1656.7|1659|1657.5|1659|1657.5|1657.6|1656.1|24
1765378660000|2025-12-10 14:57:40|1659.1|1657.6|1658.2|1656.7|1659.8|1658.3|1658.2|1656.7|8
1765378670000|2025-12-10 14:57:50|1658.3|1656.8|1658|1656.5|1658.3|1656.8|1657.5|1656|6
1765378680000|2025-12-10 14:58:00|1657.9|1656.4|1657.4|1655.9|1657.9|1656.4|1657.2|1655.7|21
1765378690000|2025-12-10 14:58:10|1657.3|1655.8|1657.5|1656|1657.8|1656.3|1657.2|1655.7|8
1765378700000|2025-12-10 14:58:20|1657.6|1656.1|1657.1|1655.6|1657.6|1656.1|1657|1655.5|9
1765378710000|2025-12-10 14:58:30|1656.7|1655.2|1655.3|1653.8|1656.7|1655.2|1655.2|1653.7|62
1765378720000|2025-12-10 14:58:40|1655.1|1653.6|1655|1653.5|1655.4|1653.9|1654.3|1652.8|75
1765378730000|2025-12-10 14:58:50|1655.2|1653.7|1655.7|1654.2|1655.8|1654.3|1654.8|1653.3|16
1765378740000|2025-12-10 14:59:00|1655.8|1654.3|1656.8|1655.3|1656.9|1655.4|1655.4|1653.9|17
1765378750000|2025-12-10 14:59:10|1656.9|1655.4|1655.7|1654.2|1656.9|1655.4|1655.7|1654.2|8
1765378760000|2025-12-10 14:59:20|1655.6|1654.1|1655.5|1654|1656.2|1654.7|1655.4|1653.9|3
1765378770000|2025-12-10 14:59:30|1655.6|1654.1|1655.4|1653.9|1656.2|1654.7|1655.4|1653.9|15
1765378780000|2025-12-10 14:59:40|1656.3|1654.8|1656.2|1654.7|1656.5|1655|1655.1|1653.6|31
1765378790000|2025-12-10 14:59:50|1656.3|1654.8|1656.4|1654.9|1656.7|1655.2|1656.2|1654.7|4
1765378800000|2025-12-10 15:00:00|1656.5|1655|1658|1656.5|1658.4|1656.9|1656.5|1655|7
1765378810000|2025-12-10 15:00:10|1657.9|1656.4|1657.9|1656.4|1658.1|1656.6|1657.8|1656.3|5
1765378820000|2025-12-10 15:00:20|1658|1656.5|1657.1|1655.6|1658|1656.5|1656.8|1655.3|3
1765378830000|2025-12-10 15:00:30|1656.9|1655.4|1658.5|1657|1658.5|1657|1656.9|1655.4|7
1765378840000|2025-12-10 15:00:40|1658.4|1656.9|1658.6|1657.1|1658.7|1657.2|1658.4|1656.9|8
1765378850000|2025-12-10 15:00:50|1659.5|1658|1660.7|1659.2|1660.7|1659.2|1659.4|1657.9|21
1765378860000|2025-12-10 15:01:00|1660.8|1659.3|1659.4|1657.9|1661.6|1660.1|1659.3|1657.8|14
1765378870000|2025-12-10 15:01:10|1659.5|1658|1659.2|1657.7|1659.5|1658|1659.1|1657.6|6
1765378880000|2025-12-10 15:01:20|1659.1|1657.6|1658.6|1657.1|1659.3|1657.8|1658.6|1657.1|13
1765378890000|2025-12-10 15:01:30|1658.5|1657|1658|1656.5|1658.7|1657.2|1658|1656.5|11
1765378900000|2025-12-10 15:01:40|1657.9|1656.4|1657.8|1656.3|1658|1656.5|1657.5|1656|12
1765378910000|2025-12-10 15:01:50|1657.7|1656.2|1658.8|1657.3|1658.9|1657.4|1657.4|1655.9|13
1765378920000|2025-12-10 15:02:00|1658.9|1657.4|1659|1657.5|1659.6|1658.1|1658.8|1657.3|4
1765378930000|2025-12-10 15:02:10|1658.9|1657.4|1659.8|1658.3|1659.8|1658.3|1658.7|1657.2|8
1765378940000|2025-12-10 15:02:20|1659.7|1658.2|1659.4|1657.9|1659.9|1658.4|1658.7|1657.2|3
1765378950000|2025-12-10 15:02:30|1659.5|1658|1658.1|1656.6|1659.6|1658.1|1658.1|1656.6|6
1765378960000|2025-12-10 15:02:40|1658.2|1656.7|1657.3|1655.8|1658.2|1656.7|1657.3|1655.8|3
1765378970000|2025-12-10 15:02:50|1657.5|1656|1658.1|1656.6|1658.2|1656.7|1657.3|1655.8|13
1765378980000|2025-12-10 15:03:00|1658|1656.5|1657.9|1656.4|1658.3|1656.8|1657.5|1656|5
1765378990000|2025-12-10 15:03:10|1658.1|1656.6|1657.6|1656.1|1658.1|1656.6|1657|1655.5|4
1765379000000|2025-12-10 15:03:20|1657.4|1655.9|1657.9|1656.4|1658|1656.5|1657.3|1655.8|17
1765379010000|2025-12-10 15:03:30|1657.6|1656.1|1656.6|1655.1|1657.6|1656.1|1656.5|1655|45
1765379020000|2025-12-10 15:03:40|1656.8|1655.3|1657.5|1656|1657.5|1656|1656.8|1655.3|17
1765379030000|2025-12-10 15:03:50|1657.3|1655.8|1658|1656.5|1658.2|1656.7|1656.8|1655.3|10
1765379040000|2025-12-10 15:04:00|1657.9|1656.4|1658.9|1657.4|1658.9|1657.4|1657.9|1656.4|5
1765379050000|2025-12-10 15:04:10|1659.1|1657.6|1658.6|1657.1|1659.6|1658.1|1657.9|1656.4|18
1765379060000|2025-12-10 15:04:20|1658.8|1657.3|1657.9|1656.4|1658.8|1657.3|1657.9|1656.4|10
1765379070000|2025-12-10 15:04:30|1657.8|1656.3|1657.5|1656|1657.8|1656.3|1657.2|1655.7|6
1765379080000|2025-12-10 15:04:40|1657.4|1655.9|1657|1655.5|1657.6|1656.1|1656.8|1655.3|12
1765379090000|2025-12-10 15:04:50|1657.1|1655.6|1656.2|1654.7|1657.1|1655.6|1656.1|1654.6|8
1765379100000|2025-12-10 15:05:00|1656.3|1654.8|1656.2|1654.7|1656.8|1655.3|1656.1|1654.6|17
1765379110000|2025-12-10 15:05:10|1656.3|1654.8|1656.4|1654.9|1656.9|1655.4|1656.2|1654.7|9
1765379120000|2025-12-10 15:05:20|1656.3|1654.8|1655.4|1653.9|1656.4|1654.9|1655.3|1653.8|9
1765379130000|2025-12-10 15:05:30|1655.3|1653.8|1656.7|1655.2|1657.3|1655.8|1655.3|1653.8|8
1765379140000|2025-12-10 15:05:40|1656.6|1655.1|1656.8|1655.3|1657|1655.5|1656.5|1655|4
1765379150000|2025-12-10 15:05:50|1656.4|1654.9|1656|1654.5|1656.4|1654.9|1655.8|1654.3|9
1765379160000|2025-12-10 15:06:00|1656.2|1654.7|1656.5|1655|1656.7|1655.2|1656.1|1654.6|2
1765379170000|2025-12-10 15:06:10|1656.6|1655.1|1657.4|1655.9|1657.4|1655.9|1656.5|1655|1
1765379180000|2025-12-10 15:06:20|1657.3|1655.8|1657.7|1656.2|1657.8|1656.3|1657.2|1655.7|9
1765379190000|2025-12-10 15:06:30|1657.8|1656.3|1656.9|1655.4|1657.8|1656.3|1656.9|1655.4|6
1765379200000|2025-12-10 15:06:40|1656.6|1655.1|1656.7|1655.2|1657|1655.5|1656.6|1655.1|3
1765379210000|2025-12-10 15:06:50|1656.8|1655.3|1656.6|1655.1|1656.8|1655.3|1656.3|1654.8|4
1765379220000|2025-12-10 15:07:00|1656.8|1655.3|1657.1|1655.6|1657.2|1655.7|1656.6|1655.1|6
1765379230000|2025-12-10 15:07:10|1657.4|1655.9|1656.5|1655|1657.4|1655.9|1656.2|1654.7|5
1765379240000|2025-12-10 15:07:20|1656.4|1654.9|1657.1|1655.6|1657.3|1655.8|1656.4|1654.9|4
1765379250000|2025-12-10 15:07:30|1657.2|1655.7|1656.4|1654.9|1657.3|1655.8|1656.4|1654.9|1
1765379260000|2025-12-10 15:07:40|1656.3|1654.8|1656.7|1655.2|1656.7|1655.2|1656.3|1654.8|3
1765379270000|2025-12-10 15:07:50|1656.8|1655.3|1656.7|1655.2|1656.9|1655.4|1656.3|1654.8|7
1765379280000|2025-12-10 15:08:00|1656.3|1654.8|1656.7|1655.2|1657.1|1655.6|1656.3|1654.8|14
1765379290000|2025-12-10 15:08:10|1656.9|1655.4|1656.1|1654.6|1656.9|1655.4|1656.1|1654.6|8
1765379300000|2025-12-10 15:08:20|1656|1654.5|1655.4|1653.9|1656|1654.5|1655.2|1653.7|6
1765379310000|2025-12-10 15:08:30|1655.5|1654|1656.3|1654.8|1656.5|1655|1655.4|1653.9|11
1765379320000|2025-12-10 15:08:40|1656.4|1654.9|1655.3|1653.8|1656.4|1654.9|1655.3|1653.8|8
1765379330000|2025-12-10 15:08:50|1654.7|1653.2|1654.3|1652.8|1654.7|1653.2|1654.2|1652.7|28
1765379340000|2025-12-10 15:09:00|1654.8|1653.3|1654.1|1652.6|1654.8|1653.3|1653.9|1652.4|16
1765379350000|2025-12-10 15:09:10|1654.2|1652.7|1654.2|1652.7|1654.3|1652.8|1653.8|1652.3|37
1765379360000|2025-12-10 15:09:20|1653.9|1652.4|1651|1649.5|1654|1652.5|1650.4|1648.9|48
1765379370000|2025-12-10 15:09:30|1650.9|1649.4|1652|1650.5|1652|1650.5|1650.4|1648.9|18
1765379380000|2025-12-10 15:09:40|1652.1|1650.6|1652.5|1651|1652.6|1651.1|1651.3|1649.8|6
1765379390000|2025-12-10 15:09:50|1652.3|1650.8|1651.6|1650.1|1652.4|1650.9|1651.2|1649.7|7
1765379400000|2025-12-10 15:10:00|1651.7|1650.2|1653|1651.5|1653|1651.5|1651.6|1650.1|5
1765379410000|2025-12-10 15:10:10|1653.1|1651.6|1653.3|1651.8|1654.4|1652.9|1653.1|1651.6|28
1765379420000|2025-12-10 15:10:20|1653.2|1651.7|1653.2|1651.7|1653.6|1652.1|1652.8|1651.3|18
1765379430000|2025-12-10 15:10:30|1653.3|1651.8|1653.6|1652.1|1653.7|1652.2|1653|1651.5|6
1765379440000|2025-12-10 15:10:40|1653.5|1652|1652.7|1651.2|1653.8|1652.3|1652.6|1651.1|10
1765379450000|2025-12-10 15:10:50|1652.9|1651.4|1652|1650.5|1653.2|1651.7|1651.9|1650.4|7
1765379460000|2025-12-10 15:11:00|1651.9|1650.4|1652.1|1650.6|1652.1|1650.6|1651.3|1649.8|7
1765379470000|2025-12-10 15:11:10|1652|1650.5|1652.3|1650.8|1652.5|1651|1651.9|1650.4|2
1765379480000|2025-12-10 15:11:20|1652.4|1650.9|1652.8|1651.3|1652.9|1651.4|1652.3|1650.8|7
1765379490000|2025-12-10 15:11:30|1652.7|1651.2|1652.7|1651.2|1652.8|1651.3|1652.4|1650.9|8
1765379500000|2025-12-10 15:11:40|1652.6|1651.1|1652.6|1651.1|1653.1|1651.6|1652.5|1651|8
1765379510000|2025-12-10 15:11:50|1652.5|1651|1652.4|1650.9|1652.5|1651|1651|1649.5|17
1765379520000|2025-12-10 15:12:00|1652.2|1650.7|1652.9|1651.4|1653.1|1651.6|1652|1650.5|6
1765379530000|2025-12-10 15:12:10|1653|1651.5|1654|1652.5|1654|1652.5|1652.9|1651.4|12
1765379540000|2025-12-10 15:12:20|1653.9|1652.4|1653.7|1652.2|1654.2|1652.7|1653.2|1651.7|5
1765379550000|2025-12-10 15:12:30|1653.6|1652.1|1653|1651.5|1653.6|1652.1|1652.5|1651|11
1765379560000|2025-12-10 15:12:40|1653.1|1651.6|1653.7|1652.2|1653.7|1652.2|1653.1|1651.6|6
1765379570000|2025-12-10 15:12:50|1653.6|1652.1|1654|1652.5|1654.1|1652.6|1653.5|1652|7
1765379580000|2025-12-10 15:13:00|1654.1|1652.6|1652.9|1651.4|1654.1|1652.6|1652.7|1651.2|8
1765379590000|2025-12-10 15:13:10|1652.6|1651.1|1653|1651.5|1653|1651.5|1652.1|1650.6|20
1765379600000|2025-12-10 15:13:20|1653.1|1651.6|1652.6|1651.1|1653.2|1651.7|1652.3|1650.8|4
1765379610000|2025-12-10 15:13:30|1652.8|1651.3|1652.2|1650.7|1653|1651.5|1652.1|1650.6|8
1765379620000|2025-12-10 15:13:40|1652.1|1650.6|1652.5|1651|1652.5|1651|1651.7|1650.2|8
1765379630000|2025-12-10 15:13:50|1652.2|1650.7|1652.8|1651.3|1653.1|1651.6|1652.2|1650.7|12
1765379640000|2025-12-10 15:14:00|1652.7|1651.2|1651.1|1649.6|1652.7|1651.2|1651.1|1649.6|9
1765379650000|2025-12-10 15:14:10|1651.3|1649.8|1651.7|1650.2|1651.7|1650.2|1651.1|1649.6|1
1765379660000|2025-12-10 15:14:20|1651.5|1650|1651.3|1649.8|1652.5|1651|1651.3|1649.8|13
1765379670000|2025-12-10 15:14:30|1651.4|1649.9|1652|1650.5|1652|1650.5|1651.3|1649.8|6
1765379680000|2025-12-10 15:14:40|1652.3|1650.8|1651.8|1650.3|1652.3|1650.8|1651.3|1649.8|3
1765379690000|2025-12-10 15:14:50|1652|1650.5|1651.3|1649.8|1652|1650.5|1651.2|1649.7|4
1765379700000|2025-12-10 15:15:00|1651.2|1649.7|1651.3|1649.8|1651.6|1650.1|1651|1649.5|17
1765379710000|2025-12-10 15:15:10|1651.2|1649.7|1650.6|1649.1|1651.2|1649.7|1650.4|1648.9|12
1765379720000|2025-12-10 15:15:20|1650.7|1649.2|1651.3|1649.8|1651.3|1649.8|1650.7|1649.2|6
1765379730000|2025-12-10 15:15:30|1650.6|1649.1|1650.9|1649.4|1651.1|1649.6|1650.5|1649|11
1765379740000|2025-12-10 15:15:40|1651|1649.5|1651|1649.5|1651.6|1650.1|1651|1649.5|8
1765379750000|2025-12-10 15:15:50|1650.9|1649.4|1652.1|1650.6|1652.1|1650.6|1650.7|1649.2|8
1765379760000|2025-12-10 15:16:00|1652|1650.5|1651.9|1650.4|1652.1|1650.6|1651.5|1650|3
1765379770000|2025-12-10 15:16:10|1652|1650.5|1652.4|1650.9|1652.7|1651.2|1651.8|1650.3|23
1765379780000|2025-12-10 15:16:20|1652.3|1650.8|1651.6|1650.1|1652.6|1651.1|1651.6|1650.1|3
1765379790000|2025-12-10 15:16:30|1651.1|1649.6|1648.9|1647.4|1651.2|1649.7|1648.1|1646.6|40
1765379800000|2025-12-10 15:16:40|1648.8|1647.3|1647.4|1645.9|1648.9|1647.4|1647.3|1645.8|16
1765379810000|2025-12-10 15:16:50|1647.7|1646.2|1647.7|1646.2|1648.1|1646.6|1647|1645.5|14
1765379820000|2025-12-10 15:17:00|1647.1|1645.6|1643.8|1642.3|1647.1|1645.6|1643.8|1642.3|66
1765379830000|2025-12-10 15:17:10|1644.2|1642.7|1643.5|1642|1644.3|1642.8|1643.5|1642|33
1765379840000|2025-12-10 15:17:20|1644.1|1642.6|1645.4|1643.9|1645.5|1644|1643.8|1642.3|21
1765379850000|2025-12-10 15:17:30|1645.5|1644|1644.9|1643.4|1645.5|1644|1644.9|1643.4|22
1765379860000|2025-12-10 15:17:40|1644.6|1643.1|1645.7|1644.2|1646|1644.5|1644.2|1642.7|32
1765379870000|2025-12-10 15:17:50|1645.8|1644.3|1645.3|1643.8|1645.8|1644.3|1644.8|1643.3|6
1765379880000|2025-12-10 15:18:00|1645.2|1643.7|1644.2|1642.7|1645.2|1643.7|1643.8|1642.3|13
1765379890000|2025-12-10 15:18:10|1643.9|1642.4|1645.3|1643.8|1645.6|1644.1|1643.9|1642.4|23
1765379900000|2025-12-10 15:18:20|1645.2|1643.7|1646.4|1644.9|1646.4|1644.9|1645.1|1643.6|6
1765379910000|2025-12-10 15:18:30|1646.3|1644.8|1646.3|1644.8|1646.8|1645.3|1645.8|1644.3|10
1765379920000|2025-12-10 15:18:40|1646.2|1644.7|1647.7|1646.2|1647.7|1646.2|1646.2|1644.7|7
1765379930000|2025-12-10 15:18:50|1647.6|1646.1|1647.8|1646.3|1647.8|1646.3|1647.3|1645.8|6
1765379940000|2025-12-10 15:19:00|1647.5|1646|1647.1|1645.6|1647.5|1646|1646.9|1645.4|8
1765379950000|2025-12-10 15:19:10|1647|1645.5|1645.6|1644.1|1647.1|1645.6|1645.6|1644.1|8
1765379960000|2025-12-10 15:19:20|1645.7|1644.2|1647.7|1646.2|1647.7|1646.2|1645.7|1644.2|7
1765379970000|2025-12-10 15:19:30|1647.8|1646.3|1647.6|1646.1|1647.8|1646.3|1647.3|1645.8|3
1765379980000|2025-12-10 15:19:40|1647.7|1646.2|1647.8|1646.3|1648.1|1646.6|1647.6|1646.1|8
1765379990000|2025-12-10 15:19:50|1647.9|1646.4|1648|1646.5|1648.2|1646.7|1647.6|1646.1|7
1765380000000|2025-12-10 15:20:00|1647.9|1646.4|1649.2|1647.7|1649.3|1647.8|1647.7|1646.2|16
1765380010000|2025-12-10 15:20:10|1649.4|1647.9|1649.3|1647.8|1649.7|1648.2|1649|1647.5|19
1765380020000|2025-12-10 15:20:20|1649.1|1647.6|1648.6|1647.1|1649.1|1647.6|1648|1646.5|6
1765380030000|2025-12-10 15:20:30|1648.7|1647.2|1648.9|1647.4|1648.9|1647.4|1648.4|1646.9|2
1765380040000|2025-12-10 15:20:40|1649|1647.5|1649.5|1648|1649.6|1648.1|1648.9|1647.4|22
1765380050000|2025-12-10 15:20:50|1650.1|1648.6|1649.7|1648.2|1650.5|1649|1649.7|1648.2|10
1765380060000|2025-12-10 15:21:00|1649.6|1648.1|1650.7|1649.2|1650.7|1649.2|1649.4|1647.9|17
1765380070000|2025-12-10 15:21:10|1650.6|1649.1|1651.3|1649.8|1651.9|1650.4|1650.6|1649.1|17
1765380080000|2025-12-10 15:21:20|1651.2|1649.7|1651|1649.5|1651.3|1649.8|1650.9|1649.4|18
1765380090000|2025-12-10 15:21:30|1650.9|1649.4|1651|1649.5|1651.3|1649.8|1650.7|1649.2|2
1765380100000|2025-12-10 15:21:40|1651.1|1649.6|1651.6|1650.1|1651.9|1650.4|1651|1649.5|10
1765380110000|2025-12-10 15:21:50|1651.7|1650.2|1652.2|1650.7|1652.3|1650.8|1651.5|1650|12
1765380120000|2025-12-10 15:22:00|1652|1650.5|1651.7|1650.2|1652.1|1650.6|1651.5|1650|10
1765380130000|2025-12-10 15:22:10|1651.6|1650.1|1653.1|1651.6|1653.1|1651.6|1651.4|1649.9|23
1765380140000|2025-12-10 15:22:20|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1652.7|1651.2|7
1765380150000|2025-12-10 15:22:30|1653.1|1651.6|1653|1651.5|1653.3|1651.8|1652.8|1651.3|42
1765380160000|2025-12-10 15:22:40|1653.1|1651.6|1654.5|1653|1654.5|1653|1653|1651.5|24
1765380170000|2025-12-10 15:22:50|1654.1|1652.6|1653.5|1652|1654.2|1652.7|1653.3|1651.8|10
1765380180000|2025-12-10 15:23:00|1653|1651.5|1651.9|1650.4|1653|1651.5|1651.8|1650.3|10
1765380190000|2025-12-10 15:23:10|1652|1650.5|1652.6|1651.1|1652.6|1651.1|1651.8|1650.3|6
1765380200000|2025-12-10 15:23:20|1652.7|1651.2|1652.4|1650.9|1653.2|1651.7|1652.4|1650.9|12
1765380210000|2025-12-10 15:23:30|1652.2|1650.7|1653.5|1652|1654.1|1652.6|1652.2|1650.7|14
1765380220000|2025-12-10 15:23:40|1653.6|1652.1|1652.9|1651.4|1653.9|1652.4|1652.9|1651.4|3
1765380230000|2025-12-10 15:23:50|1653|1651.5|1652.4|1650.9|1653.1|1651.6|1652.3|1650.8|3
1765380240000|2025-12-10 15:24:00|1652.3|1650.8|1652.8|1651.3|1652.8|1651.3|1652.3|1650.8|1
1765380250000|2025-12-10 15:24:10|1652.7|1651.2|1651.6|1650.1|1652.8|1651.3|1651.6|1650.1|5
1765380260000|2025-12-10 15:24:20|1651.8|1650.3|1651.7|1650.2|1652|1650.5|1651.7|1650.2|5
1765380270000|2025-12-10 15:24:30|1651.8|1650.3|1652.2|1650.7|1652.3|1650.8|1651.8|1650.3|5
1765380280000|2025-12-10 15:24:40|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.1|1650.6|3
1765380290000|2025-12-10 15:24:50|1652.2|1650.7|1652.3|1650.8|1652.5|1651|1652.1|1650.6|6
1765380300000|2025-12-10 15:25:00|1652.2|1650.7|1652.2|1650.7|1652.3|1650.8|1652|1650.5|3
1765380310000|2025-12-10 15:25:10|1652|1650.5|1653.3|1651.8|1653.4|1651.9|1652|1650.5|19
1765380320000|2025-12-10 15:25:20|1653.4|1651.9|1653.9|1652.4|1654.5|1653|1653.2|1651.7|14
1765380330000|2025-12-10 15:25:30|1653.8|1652.3|1653.6|1652.1|1653.9|1652.4|1653.6|1652.1|3
1765380340000|2025-12-10 15:25:40|1653.5|1652|1653.3|1651.8|1653.5|1652|1652.8|1651.3|2
1765380350000|2025-12-10 15:25:50|1653.2|1651.7|1653.1|1651.6|1653.3|1651.8|1652.8|1651.3|1
1765380360000|2025-12-10 15:26:00|1653.2|1651.7|1652.4|1650.9|1653.2|1651.7|1652.3|1650.8|8
1765380370000|2025-12-10 15:26:10|1652.5|1651|1652.9|1651.4|1652.9|1651.4|1652.3|1650.8|9
1765380380000|2025-12-10 15:26:20|1653.2|1651.7|1652.6|1651.1|1653.4|1651.9|1652.6|1651.1|5
1765380390000|2025-12-10 15:26:30|1653|1651.5|1653.5|1652|1653.6|1652.1|1652.9|1651.4|7
1765380400000|2025-12-10 15:26:40|1652.8|1651.3|1653.3|1651.8|1653.5|1652|1652.8|1651.3|7
1765380410000|2025-12-10 15:26:50|1653.2|1651.7|1653.9|1652.4|1654.1|1652.6|1653.2|1651.7|8
1765380420000|2025-12-10 15:27:00|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|4
1765380430000|2025-12-10 15:27:10|1653.9|1652.4|1654|1652.5|1654.1|1652.6|1653.7|1652.2|2
1765380440000|2025-12-10 15:27:20|1653.9|1652.4|1653.8|1652.3|1654.2|1652.7|1653.8|1652.3|5
1765380450000|2025-12-10 15:27:30|1653.6|1652.1|1653.7|1652.2|1654.2|1652.7|1653.6|1652.1|11
1765380460000|2025-12-10 15:27:40|1653.6|1652.1|1653.1|1651.6|1653.6|1652.1|1652.8|1651.3|1
1765380470000|2025-12-10 15:27:50|1653.2|1651.7|1653.2|1651.7|1653.3|1651.8|1652.5|1651|5
1765380480000|2025-12-10 15:28:00|1653.1|1651.6|1654.4|1652.9|1654.4|1652.9|1653|1651.5|27
1765380490000|2025-12-10 15:28:10|1654.8|1653.3|1655|1653.5|1655|1653.5|1653.9|1652.4|12
1765380500000|2025-12-10 15:28:20|1654.8|1653.3|1655.4|1653.9|1655.4|1653.9|1654.6|1653.1|8
1765380510000|2025-12-10 15:28:30|1655.3|1653.8|1656.3|1654.8|1656.5|1655|1655.3|1653.8|14
1765380520000|2025-12-10 15:28:40|1656.2|1654.7|1656.9|1655.4|1657.2|1655.7|1655.7|1654.2|16
1765380530000|2025-12-10 15:28:50|1657|1655.5|1657.6|1656.1|1657.6|1656.1|1656.7|1655.2|7
1765380540000|2025-12-10 15:29:00|1657.8|1656.3|1658|1656.5|1658.5|1657|1657.6|1656.1|30
1765380550000|2025-12-10 15:29:10|1657.9|1656.4|1657.2|1655.7|1658|1656.5|1656.5|1655|12
1765380560000|2025-12-10 15:29:20|1657.1|1655.6|1657|1655.5|1657.1|1655.6|1656.8|1655.3|2
1765380570000|2025-12-10 15:29:30|1657.2|1655.7|1657|1655.5|1657.2|1655.7|1656.9|1655.4|6
1765380580000|2025-12-10 15:29:40|1657.1|1655.6|1657.4|1655.9|1657.6|1656.1|1657.1|1655.6|7
1765380590000|2025-12-10 15:29:50|1657.7|1656.2|1657.7|1656.2|1658|1656.5|1657.7|1656.2|5
1765380600000|2025-12-10 15:30:00|1657.8|1656.3|1658.5|1657|1658.5|1657|1657.8|1656.3|26
1765380610000|2025-12-10 15:30:10|1658.6|1657.1|1657|1655.5|1658.6|1657.1|1657|1655.5|15
1765380620000|2025-12-10 15:30:20|1657.1|1655.6|1656.8|1655.3|1657.1|1655.6|1656.5|1655|13
1765380630000|2025-12-10 15:30:30|1656.9|1655.4|1657.6|1656.1|1657.6|1656.1|1656.8|1655.3|4
1765380640000|2025-12-10 15:30:40|1657.5|1656|1657.6|1656.1|1657.6|1656.1|1657.1|1655.6|3
1765380650000|2025-12-10 15:30:50|1657.5|1656|1656.5|1655|1657.5|1656|1656.3|1654.8|5
1765380660000|2025-12-10 15:31:00|1656.6|1655.1|1656.3|1654.8|1656.8|1655.3|1655.9|1654.4|1
1765380670000|2025-12-10 15:31:10|1656.5|1655|1656.8|1655.3|1656.9|1655.4|1656.4|1654.9|3
1765380680000|2025-12-10 15:31:20|1656.9|1655.4|1656.7|1655.2|1656.9|1655.4|1656.2|1654.7|1
1765380690000|2025-12-10 15:31:30|1656.6|1655.1|1656.8|1655.3|1657.1|1655.6|1656.6|1655.1|1
1765380700000|2025-12-10 15:31:40|1656.7|1655.2|1656.1|1654.6|1656.7|1655.2|1656.1|1654.6|2
1765380710000|2025-12-10 15:31:50|1656|1654.5|1655.8|1654.3|1656.2|1654.7|1655.8|1654.3|1
1765380720000|2025-12-10 15:32:00|1655.9|1654.4|1655|1653.5|1655.9|1654.4|1654.8|1653.3|6
1765380730000|2025-12-10 15:32:10|1654.9|1653.4|1655.2|1653.7|1655.2|1653.7|1654.8|1653.3|6
1765380740000|2025-12-10 15:32:20|1655.3|1653.8|1655.4|1653.9|1655.7|1654.2|1655.1|1653.6|4
1765380750000|2025-12-10 15:32:30|1655.3|1653.8|1655|1653.5|1655.4|1653.9|1654.7|1653.2|8
1765380760000|2025-12-10 15:32:40|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.6|1653.1|6
1765380770000|2025-12-10 15:32:50|1654.6|1653.1|1653.6|1652.1|1654.6|1653.1|1653.6|1652.1|3
1765380780000|2025-12-10 15:33:00|1653.4|1651.9|1653.8|1652.3|1654.3|1652.8|1653.4|1651.9|4
1765380790000|2025-12-10 15:33:10|1654.1|1652.6|1654.3|1652.8|1654.3|1652.8|1653.9|1652.4|4
1765380800000|2025-12-10 15:33:20|1654.2|1652.7|1653.9|1652.4|1654.2|1652.7|1653.8|1652.3|3
1765380810000|2025-12-10 15:33:30|1654|1652.5|1654.9|1653.4|1655|1653.5|1653.9|1652.4|3
1765380820000|2025-12-10 15:33:40|1655|1653.5|1655.8|1654.3|1655.8|1654.3|1655|1653.5|1
1765380830000|2025-12-10 15:33:50|1655.7|1654.2|1654.9|1653.4|1655.7|1654.2|1654.9|1653.4|4
1765380840000|2025-12-10 15:34:00|1654.8|1653.3|1655.6|1654.1|1655.7|1654.2|1654.8|1653.3|7
1765380850000|2025-12-10 15:34:10|1655.8|1654.3|1654.8|1653.3|1655.9|1654.4|1654.8|1653.3|0
1765380860000|2025-12-10 15:34:20|1654.7|1653.2|1653.9|1652.4|1654.7|1653.2|1653.9|1652.4|4
1765380870000|2025-12-10 15:34:30|1653.8|1652.3|1653.5|1652|1653.9|1652.4|1653.4|1651.9|3
1765380880000|2025-12-10 15:34:40|1653.6|1652.1|1653.2|1651.7|1653.6|1652.1|1653.2|1651.7|0
1765380890000|2025-12-10 15:34:50|1653.3|1651.8|1653.2|1651.7|1653.3|1651.8|1653.2|1651.7|2
1765380900000|2025-12-10 15:35:00|1653.3|1651.8|1653.9|1652.4|1654.2|1652.7|1653.3|1651.8|2
1765380910000|2025-12-10 15:35:10|1653.8|1652.3|1654|1652.5|1654.1|1652.6|1653.2|1651.7|4
1765380920000|2025-12-10 15:35:20|1654.1|1652.6|1653.8|1652.3|1654.3|1652.8|1653.8|1652.3|4
1765380930000|2025-12-10 15:35:30|1653.9|1652.4|1653.6|1652.1|1654.1|1652.6|1653.6|1652.1|0
1765380940000|2025-12-10 15:35:40|1653.4|1651.9|1654|1652.5|1654.3|1652.8|1653.4|1651.9|6
1765380950000|2025-12-10 15:35:50|1653.9|1652.4|1654.2|1652.7|1654.2|1652.7|1653.8|1652.3|1
1765380960000|2025-12-10 15:36:00|1654.1|1652.6|1654.2|1652.7|1654.2|1652.7|1653.9|1652.4|1
1765380970000|2025-12-10 15:36:10|1654.1|1652.6|1654|1652.5|1654.3|1652.8|1653.9|1652.4|2
1765380980000|2025-12-10 15:36:20|1654.1|1652.6|1654.5|1653|1654.9|1653.4|1654.1|1652.6|5
1765380990000|2025-12-10 15:36:30|1654.8|1653.3|1654.7|1653.2|1655|1653.5|1654.3|1652.8|3
1765381000000|2025-12-10 15:36:40|1654.5|1653|1655.6|1654.1|1655.6|1654.1|1654.5|1653|1
1765381010000|2025-12-10 15:36:50|1655.5|1654|1655.3|1653.8|1655.6|1654.1|1655.1|1653.6|8
1765381020000|2025-12-10 15:37:00|1655.2|1653.7|1655.4|1653.9|1655.6|1654.1|1655|1653.5|2
1765381030000|2025-12-10 15:37:10|1655.5|1654|1655.5|1654|1655.6|1654.1|1655.1|1653.6|3
1765381040000|2025-12-10 15:37:20|1655.6|1654.1|1655.2|1653.7|1655.6|1654.1|1655.1|1653.6|1
1765381050000|2025-12-10 15:37:30|1655.4|1653.9|1655.4|1653.9|1655.5|1654|1655|1653.5|3
1765381060000|2025-12-10 15:37:40|1655.5|1654|1654.9|1653.4|1655.5|1654|1654.9|1653.4|2
1765381070000|2025-12-10 15:37:50|1655|1653.5|1654|1652.5|1655.1|1653.6|1654|1652.5|2
1765381080000|2025-12-10 15:38:00|1653.9|1652.4|1653.8|1652.3|1654|1652.5|1653.5|1652|5
1765381090000|2025-12-10 15:38:10|1653.9|1652.4|1654.3|1652.8|1654.3|1652.8|1653.5|1652|4
1765381100000|2025-12-10 15:38:20|1654.2|1652.7|1653|1651.5|1654.3|1652.8|1653|1651.5|11
1765381110000|2025-12-10 15:38:30|1652.9|1651.4|1652.8|1651.3|1653.1|1651.6|1652.6|1651.1|7
1765381120000|2025-12-10 15:38:40|1652.7|1651.2|1652.6|1651.1|1652.7|1651.2|1652.4|1650.9|10
1765381130000|2025-12-10 15:38:50|1652.7|1651.2|1652.5|1651|1652.7|1651.2|1652.1|1650.6|5
1765381140000|2025-12-10 15:39:00|1652.6|1651.1|1652.1|1650.6|1652.8|1651.3|1652.1|1650.6|6
1765381150000|2025-12-10 15:39:10|1652|1650.5|1651.7|1650.2|1652|1650.5|1651.4|1649.9|11
1765381160000|2025-12-10 15:39:20|1651.8|1650.3|1652.2|1650.7|1652.2|1650.7|1651.4|1649.9|12
1765381170000|2025-12-10 15:39:30|1652.3|1650.8|1653|1651.5|1653.3|1651.8|1652.3|1650.8|6
1765381180000|2025-12-10 15:39:40|1652.8|1651.3|1653.1|1651.6|1653.5|1652|1652.5|1651|12
1765381190000|2025-12-10 15:39:50|1653|1651.5|1653.1|1651.6|1653.2|1651.7|1652.9|1651.4|2
1765381200000|2025-12-10 15:40:00|1653|1651.5|1651.8|1650.3|1653|1651.5|1651.8|1650.3|2
1765381210000|2025-12-10 15:40:10|1652.2|1650.7|1652.3|1650.8|1653|1651.5|1652.2|1650.7|3
1765381220000|2025-12-10 15:40:20|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1651.6|1650.1|6
1765381230000|2025-12-10 15:40:30|1652.1|1650.6|1651.9|1650.4|1652.2|1650.7|1651.8|1650.3|5
1765381240000|2025-12-10 15:40:40|1651.8|1650.3|1651.4|1649.9|1651.8|1650.3|1651.4|1649.9|4
1765381250000|2025-12-10 15:40:50|1651.5|1650|1652.5|1651|1652.6|1651.1|1651.4|1649.9|14
1765381260000|2025-12-10 15:41:00|1652.6|1651.1|1652.2|1650.7|1652.6|1651.1|1652.2|1650.7|2
1765381270000|2025-12-10 15:41:10|1652.1|1650.6|1651.5|1650|1652.2|1650.7|1651.5|1650|3
1765381280000|2025-12-10 15:41:20|1651.4|1649.9|1652|1650.5|1652.1|1650.6|1651.1|1649.6|5
1765381290000|2025-12-10 15:41:30|1651.9|1650.4|1651.9|1650.4|1652|1650.5|1651.6|1650.1|2
1765381300000|2025-12-10 15:41:40|1652|1650.5|1651.7|1650.2|1652.3|1650.8|1651.6|1650.1|8
1765381310000|2025-12-10 15:41:50|1651.5|1650|1652.1|1650.6|1652.1|1650.6|1651.3|1649.8|2
1765381320000|2025-12-10 15:42:00|1652.2|1650.7|1652.9|1651.4|1652.9|1651.4|1652.2|1650.7|2
1765381330000|2025-12-10 15:42:10|1652.8|1651.3|1652.1|1650.6|1652.8|1651.3|1652.1|1650.6|9
1765381340000|2025-12-10 15:42:20|1652|1650.5|1651.9|1650.4|1652.4|1650.9|1651.9|1650.4|3
1765381350000|2025-12-10 15:42:30|1651.6|1650.1|1651.2|1649.7|1651.8|1650.3|1651.2|1649.7|4
1765381360000|2025-12-10 15:42:40|1651.3|1649.8|1651.9|1650.4|1652|1650.5|1651.3|1649.8|6
1765381370000|2025-12-10 15:42:50|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|0
1765381380000|2025-12-10 15:43:00|1651.6|1650.1|1652|1650.5|1652.2|1650.7|1651.4|1649.9|10
1765381390000|2025-12-10 15:43:10|1652.2|1650.7|1652|1650.5|1652.3|1650.8|1651.8|1650.3|9
1765381400000|2025-12-10 15:43:20|1651.9|1650.4|1651.7|1650.2|1651.9|1650.4|1651.5|1650|1
1765381410000|2025-12-10 15:43:30|1651.6|1650.1|1651|1649.5|1651.6|1650.1|1651|1649.5|4
1765381420000|2025-12-10 15:43:40|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|7
1765381430000|2025-12-10 15:43:50|1651|1649.5|1651.4|1649.9|1651.8|1650.3|1650.9|1649.4|8
1765381440000|2025-12-10 15:44:00|1651.3|1649.8|1650.6|1649.1|1651.6|1650.1|1650.5|1649|11
1765381450000|2025-12-10 15:44:10|1650.5|1649|1650.6|1649.1|1650.6|1649.1|1650.1|1648.6|18
1765381460000|2025-12-10 15:44:20|1650.8|1649.3|1651.6|1650.1|1651.7|1650.2|1650.8|1649.3|3
1765381470000|2025-12-10 15:44:30|1651|1649.5|1651.9|1650.4|1651.9|1650.4|1651|1649.5|3
1765381480000|2025-12-10 15:44:40|1651.8|1650.3|1651.5|1650|1651.8|1650.3|1651.3|1649.8|2
1765381490000|2025-12-10 15:44:50|1651.4|1649.9|1651.6|1650.1|1651.8|1650.3|1651.1|1649.6|4
1765381500000|2025-12-10 15:45:00|1651.5|1650|1652.1|1650.6|1652.1|1650.6|1651.3|1649.8|2
1765381510000|2025-12-10 15:45:10|1651.6|1650.1|1651.7|1650.2|1651.8|1650.3|1651.6|1650.1|2
1765381520000|2025-12-10 15:45:20|1652.1|1650.6|1652|1650.5|1652.4|1650.9|1652|1650.5|4
1765381530000|2025-12-10 15:45:30|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1651.9|1650.4|3
1765381540000|2025-12-10 15:45:40|1652.1|1650.6|1652.1|1650.6|1652.2|1650.7|1651.8|1650.3|0
1765381550000|2025-12-10 15:45:50|1652.4|1650.9|1653|1651.5|1653.2|1651.7|1652.4|1650.9|5
1765381560000|2025-12-10 15:46:00|1652.9|1651.4|1653|1651.5|1653.3|1651.8|1652.5|1651|1
1765381570000|2025-12-10 15:46:10|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.6|1651.1|3
1765381580000|2025-12-10 15:46:20|1652.7|1651.2|1652.8|1651.3|1652.9|1651.4|1652.4|1650.9|0
1765381590000|2025-12-10 15:46:30|1652.7|1651.2|1652.4|1650.9|1653.1|1651.6|1652.3|1650.8|1
1765381600000|2025-12-10 15:46:40|1652.3|1650.8|1652.7|1651.2|1652.9|1651.4|1652.1|1650.6|1
1765381610000|2025-12-10 15:46:50|1652.8|1651.3|1652.6|1651.1|1652.8|1651.3|1652.3|1650.8|0
1765381620000|2025-12-10 15:47:00|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.2|1650.7|1
1765381630000|2025-12-10 15:47:10|1652.5|1651|1652.4|1650.9|1652.6|1651.1|1652.1|1650.6|3
1765381640000|2025-12-10 15:47:20|1652.5|1651|1653.5|1652|1653.5|1652|1652.5|1651|4
1765381650000|2025-12-10 15:47:30|1653.6|1652.1|1653.7|1652.2|1653.9|1652.4|1653.5|1652|6
1765381660000|2025-12-10 15:47:40|1653.6|1652.1|1653.3|1651.8|1653.7|1652.2|1653.3|1651.8|1
1765381670000|2025-12-10 15:47:50|1653.4|1651.9|1653.3|1651.8|1653.9|1652.4|1653.3|1651.8|2
1765381680000|2025-12-10 15:48:00|1653.1|1651.6|1652.8|1651.3|1653.4|1651.9|1652.8|1651.3|1
1765381690000|2025-12-10 15:48:10|1653|1651.5|1652.5|1651|1653.1|1651.6|1652.3|1650.8|4
1765381700000|2025-12-10 15:48:20|1652.6|1651.1|1653.1|1651.6|1653.1|1651.6|1652.5|1651|1
1765381710000|2025-12-10 15:48:30|1653.4|1651.9|1652|1650.5|1653.4|1651.9|1652|1650.5|9
1765381720000|2025-12-10 15:48:40|1651.6|1650.1|1652.1|1650.6|1652.3|1650.8|1651.6|1650.1|9
1765381730000|2025-12-10 15:48:50|1652.2|1650.7|1652.4|1650.9|1652.5|1651|1652.1|1650.6|1
1765381740000|2025-12-10 15:49:00|1652.5|1651|1652|1650.5|1652.5|1651|1651.7|1650.2|3
1765381750000|2025-12-10 15:49:10|1652.3|1650.8|1652.5|1651|1652.5|1651|1652|1650.5|1
1765381760000|2025-12-10 15:49:20|1652.4|1650.9|1652.2|1650.7|1652.9|1651.4|1652.1|1650.6|6
1765381770000|2025-12-10 15:49:30|1652.1|1650.6|1652.2|1650.7|1652.3|1650.8|1652.1|1650.6|6
1765381780000|2025-12-10 15:49:40|1652.3|1650.8|1653.2|1651.7|1653.6|1652.1|1652.3|1650.8|11
1765381790000|2025-12-10 15:49:50|1653.3|1651.8|1652.9|1651.4|1653.5|1652|1652.9|1651.4|10
1765381800000|2025-12-10 15:50:00|1653.1|1651.6|1653.3|1651.8|1653.5|1652|1652.9|1651.4|12
1765381810000|2025-12-10 15:50:10|1653.2|1651.7|1653.1|1651.6|1653.3|1651.8|1653|1651.5|3
1765381820000|2025-12-10 15:50:20|1653.3|1651.8|1652.6|1651.1|1653.3|1651.8|1652.6|1651.1|4
1765381830000|2025-12-10 15:50:30|1652.7|1651.2|1652.4|1650.9|1652.9|1651.4|1652.1|1650.6|1
1765381840000|2025-12-10 15:50:40|1652.5|1651|1652.4|1650.9|1652.7|1651.2|1652.2|1650.7|7
1765381850000|2025-12-10 15:50:50|1652.3|1650.8|1652.6|1651.1|1652.7|1651.2|1652.3|1650.8|5
1765381860000|2025-12-10 15:51:00|1652.3|1650.8|1652.6|1651.1|1652.9|1651.4|1652.3|1650.8|3
1765381870000|2025-12-10 15:51:10|1652.4|1650.9|1652.3|1650.8|1652.6|1651.1|1652.3|1650.8|1
1765381880000|2025-12-10 15:51:20|1652.2|1650.7|1651.4|1649.9|1652.6|1651.1|1651.3|1649.8|9
1765381890000|2025-12-10 15:51:30|1651.6|1650.1|1651.3|1649.8|1651.6|1650.1|1651.2|1649.7|3
1765381900000|2025-12-10 15:51:40|1651.2|1649.7|1649.5|1648|1651.2|1649.7|1649.5|1648|7
1765381910000|2025-12-10 15:51:50|1649.7|1648.2|1649.4|1647.9|1650|1648.5|1649.4|1647.9|9
1765381920000|2025-12-10 15:52:00|1649.6|1648.1|1650.9|1649.4|1650.9|1649.4|1649.4|1647.9|13
1765381930000|2025-12-10 15:52:10|1650.5|1649|1649.7|1648.2|1650.5|1649|1649.6|1648.1|7
1765381940000|2025-12-10 15:52:20|1649.6|1648.1|1649.4|1647.9|1649.7|1648.2|1649.3|1647.8|4
1765381950000|2025-12-10 15:52:30|1649.3|1647.8|1648.9|1647.4|1649.4|1647.9|1648.8|1647.3|14
1765381960000|2025-12-10 15:52:40|1649|1647.5|1650|1648.5|1650|1648.5|1649|1647.5|16
1765381970000|2025-12-10 15:52:50|1650.1|1648.6|1650.2|1648.7|1650.3|1648.8|1650|1648.5|9
1765381980000|2025-12-10 15:53:00|1650.3|1648.8|1650|1648.5|1650.3|1648.8|1649.8|1648.3|4
1765381990000|2025-12-10 15:53:10|1649.8|1648.3|1649|1647.5|1650|1648.5|1649|1647.5|5
1765382000000|2025-12-10 15:53:20|1649.1|1647.6|1649.4|1647.9|1649.4|1647.9|1649|1647.5|3
1765382010000|2025-12-10 15:53:30|1649.3|1647.8|1650.2|1648.7|1650.2|1648.7|1649.3|1647.8|10
1765382020000|2025-12-10 15:53:40|1650|1648.5|1649.9|1648.4|1650|1648.5|1649.2|1647.7|4
1765382030000|2025-12-10 15:53:50|1650|1648.5|1650.1|1648.6|1650.3|1648.8|1650|1648.5|2
1765382040000|2025-12-10 15:54:00|1650.2|1648.7|1650.2|1648.7|1650.3|1648.8|1649.9|1648.4|4
1765382050000|2025-12-10 15:54:10|1650.1|1648.6|1649.5|1648|1650.1|1648.6|1649.5|1648|2
1765382060000|2025-12-10 15:54:20|1649.6|1648.1|1649.5|1648|1649.9|1648.4|1649.3|1647.8|10
1765382070000|2025-12-10 15:54:30|1649.6|1648.1|1649.3|1647.8|1649.7|1648.2|1649.3|1647.8|4
1765382080000|2025-12-10 15:54:40|1649.1|1647.6|1648.7|1647.2|1649.1|1647.6|1648.7|1647.2|3
1765382090000|2025-12-10 15:54:50|1648.6|1647.1|1648.9|1647.4|1648.9|1647.4|1648.6|1647.1|14
1765382100000|2025-12-10 15:55:00|1649|1647.5|1649.3|1647.8|1649.3|1647.8|1648.8|1647.3|6
1765382110000|2025-12-10 15:55:10|1649|1647.5|1649.3|1647.8|1649.3|1647.8|1648.6|1647.1|2
1765382120000|2025-12-10 15:55:20|1649.6|1648.1|1649.4|1647.9|1649.8|1648.3|1649.4|1647.9|4
1765382130000|2025-12-10 15:55:30|1649.5|1648|1649.4|1647.9|1649.7|1648.2|1649.3|1647.8|1
1765382140000|2025-12-10 15:55:40|1649.3|1647.8|1649.4|1647.9|1649.5|1648|1648.8|1647.3|8
1765382150000|2025-12-10 15:55:50|1649.5|1648|1648.7|1647.2|1649.7|1648.2|1648.7|1647.2|15
1765382160000|2025-12-10 15:56:00|1648.6|1647.1|1649|1647.5|1649|1647.5|1648.4|1646.9|7
1765382170000|2025-12-10 15:56:10|1648.9|1647.4|1648.8|1647.3|1649|1647.5|1648.4|1646.9|1
1765382180000|2025-12-10 15:56:20|1648.6|1647.1|1649|1647.5|1649.5|1648|1648.6|1647.1|9
1765382190000|2025-12-10 15:56:30|1649.2|1647.7|1648.6|1647.1|1649.2|1647.7|1648.5|1647|3
1765382200000|2025-12-10 15:56:40|1648.5|1647|1648.2|1646.7|1648.5|1647|1647.9|1646.4|7
1765382210000|2025-12-10 15:56:50|1648.1|1646.6|1649|1647.5|1649|1647.5|1647.9|1646.4|5
1765382220000|2025-12-10 15:57:00|1648.9|1647.4|1648.7|1647.2|1649|1647.5|1648.6|1647.1|5
1765382230000|2025-12-10 15:57:10|1648.8|1647.3|1648.8|1647.3|1649.3|1647.8|1648.7|1647.2|8
1765382240000|2025-12-10 15:57:20|1648.9|1647.4|1648.5|1647|1649.1|1647.6|1648.1|1646.6|5
1765382250000|2025-12-10 15:57:30|1648.6|1647.1|1648.6|1647.1|1648.7|1647.2|1648.6|1647.1|4
1765382260000|2025-12-10 15:57:40|1648.7|1647.2|1649|1647.5|1649.2|1647.7|1648.5|1647|8
1765382270000|2025-12-10 15:57:50|1649.2|1647.7|1648.9|1647.4|1649.2|1647.7|1648.7|1647.2|6
1765382280000|2025-12-10 15:58:00|1649|1647.5|1649.3|1647.8|1649.4|1647.9|1648.8|1647.3|3
1765382290000|2025-12-10 15:58:10|1649.4|1647.9|1649.3|1647.8|1649.4|1647.9|1649|1647.5|5
1765382300000|2025-12-10 15:58:20|1649.2|1647.7|1648.9|1647.4|1649.2|1647.7|1648.9|1647.4|3
1765382310000|2025-12-10 15:58:30|1649|1647.5|1649.2|1647.7|1649.3|1647.8|1648.9|1647.4|5
1765382320000|2025-12-10 15:58:40|1648.9|1647.4|1648.8|1647.3|1648.9|1647.4|1648.5|1647|8
1765382330000|2025-12-10 15:58:50|1648.9|1647.4|1649.2|1647.7|1649.3|1647.8|1648.9|1647.4|4
1765382340000|2025-12-10 15:59:00|1649.1|1647.6|1649.5|1648|1650|1648.5|1649.1|1647.6|8
1765382350000|2025-12-10 15:59:10|1649.6|1648.1|1650.1|1648.6|1650.4|1648.9|1649.6|1648.1|4
1765382360000|2025-12-10 15:59:20|1650.2|1648.7|1649.6|1648.1|1650.2|1648.7|1649.6|1648.1|3
1765382370000|2025-12-10 15:59:30|1649.7|1648.2|1649.2|1647.7|1649.7|1648.2|1649.2|1647.7|6
1765382380000|2025-12-10 15:59:40|1649.3|1647.8|1649.2|1647.7|1649.4|1647.9|1649.2|1647.7|5
1765382390000|2025-12-10 15:59:50|1647.5|1646|1648.7|1647.2|1648.7|1647.2|1647.5|1646|41
1765382400000|2025-12-10 16:00:00|1648.6|1647.1|1648|1646.5|1648.6|1647.1|1647.6|1646.1|10
1765382410000|2025-12-10 16:00:10|1647.9|1646.4|1651.3|1649.8|1651.3|1649.8|1647.9|1646.4|15
1765382420000|2025-12-10 16:00:20|1651|1649.5|1651|1649.5|1651.1|1649.6|1650.3|1648.8|7
1765382430000|2025-12-10 16:00:30|1650.9|1649.4|1651|1649.5|1651|1649.5|1650.6|1649.1|2
1765382440000|2025-12-10 16:00:40|1651.1|1649.6|1651.7|1650.2|1652.1|1650.6|1651.1|1649.6|11
1765382450000|2025-12-10 16:00:50|1651.8|1650.3|1652.5|1651|1652.5|1651|1651.8|1650.3|6
1765382460000|2025-12-10 16:01:00|1652.1|1650.6|1651.9|1650.4|1652.4|1650.9|1651.9|1650.4|5
1765382470000|2025-12-10 16:01:10|1651.8|1650.3|1651.6|1650.1|1651.8|1650.3|1651.3|1649.8|3
1765382480000|2025-12-10 16:01:20|1651.5|1650|1651.1|1649.6|1651.6|1650.1|1651.1|1649.6|2
1765382490000|2025-12-10 16:01:30|1651|1649.5|1651.6|1650.1|1651.6|1650.1|1650.9|1649.4|1
1765382500000|2025-12-10 16:01:40|1651.5|1650|1652.1|1650.6|1652.2|1650.7|1651.5|1650|3
1765382510000|2025-12-10 16:01:50|1652.5|1651|1652.1|1650.6|1652.5|1651|1652.1|1650.6|3
1765382520000|2025-12-10 16:02:00|1652|1650.5|1651.2|1649.7|1652|1650.5|1651.2|1649.7|5
1765382530000|2025-12-10 16:02:10|1651.4|1649.9|1652|1650.5|1652|1650.5|1651.4|1649.9|3
1765382540000|2025-12-10 16:02:20|1652.5|1651|1652.7|1651.2|1653.1|1651.6|1652.5|1651|3
1765382550000|2025-12-10 16:02:30|1652.6|1651.1|1651.9|1650.4|1652.6|1651.1|1651.9|1650.4|9
1765382560000|2025-12-10 16:02:40|1652.1|1650.6|1652.6|1651.1|1652.6|1651.1|1652.1|1650.6|7
1765382570000|2025-12-10 16:02:50|1652.1|1650.6|1652.2|1650.7|1652.2|1650.7|1652.1|1650.6|2
1765382580000|2025-12-10 16:03:00|1652.1|1650.6|1652.6|1651.1|1652.6|1651.1|1652|1650.5|8
1765382590000|2025-12-10 16:03:10|1652.4|1650.9|1652|1650.5|1652.4|1650.9|1651.8|1650.3|4
1765382600000|2025-12-10 16:03:20|1651.6|1650.1|1651.2|1649.7|1651.6|1650.1|1651|1649.5|9
1765382610000|2025-12-10 16:03:30|1651.3|1649.8|1651.6|1650.1|1651.6|1650.1|1651|1649.5|6
1765382620000|2025-12-10 16:03:40|1651.4|1649.9|1651.7|1650.2|1651.7|1650.2|1651.4|1649.9|2
1765382630000|2025-12-10 16:03:50|1651.6|1650.1|1652.3|1650.8|1652.3|1650.8|1651.5|1650|6
1765382640000|2025-12-10 16:04:00|1652.2|1650.7|1652.5|1651|1652.7|1651.2|1652.1|1650.6|8
1765382650000|2025-12-10 16:04:10|1652.6|1651.1|1652.4|1650.9|1652.9|1651.4|1652.4|1650.9|2
1765382660000|2025-12-10 16:04:20|1652.5|1651|1651.5|1650|1652.5|1651|1651.5|1650|14
1765382670000|2025-12-10 16:04:30|1651.6|1650.1|1651.5|1650|1651.9|1650.4|1651.4|1649.9|1
1765382680000|2025-12-10 16:04:40|1651.4|1649.9|1652.1|1650.6|1652.1|1650.6|1651.3|1649.8|1
1765382690000|2025-12-10 16:04:50|1652|1650.5|1651.9|1650.4|1652.6|1651.1|1651.9|1650.4|3
1765382700000|2025-12-10 16:05:00|1652|1650.5|1652.8|1651.3|1652.8|1651.3|1652|1650.5|3
1765382710000|2025-12-10 16:05:10|1652.7|1651.2|1652.5|1651|1653.1|1651.6|1652.5|1651|15
1765382720000|2025-12-10 16:05:20|1652.6|1651.1|1652.3|1650.8|1652.6|1651.1|1652.2|1650.7|1
1765382730000|2025-12-10 16:05:30|1652.5|1651|1652.3|1650.8|1652.6|1651.1|1652.3|1650.8|5
1765382740000|2025-12-10 16:05:40|1652.2|1650.7|1652.1|1650.6|1652.6|1651.1|1652.1|1650.6|4
1765382750000|2025-12-10 16:05:50|1652|1650.5|1652.1|1650.6|1652.2|1650.7|1651.8|1650.3|1
1765382760000|2025-12-10 16:06:00|1651.9|1650.4|1652.2|1650.7|1652.2|1650.7|1651.7|1650.2|11
1765382770000|2025-12-10 16:06:10|1652.3|1650.8|1652.3|1650.8|1652.4|1650.9|1652.2|1650.7|3
1765382780000|2025-12-10 16:06:20|1652.8|1651.3|1652.3|1650.8|1652.8|1651.3|1652.3|1650.8|16
1765382790000|2025-12-10 16:06:30|1652.2|1650.7|1652.4|1650.9|1652.6|1651.1|1652.2|1650.7|6
1765382800000|2025-12-10 16:06:40|1652.5|1651|1652.7|1651.2|1653|1651.5|1652.4|1650.9|18
1765382810000|2025-12-10 16:06:50|1652.6|1651.1|1652|1650.5|1652.7|1651.2|1651.9|1650.4|2
1765382820000|2025-12-10 16:07:00|1652.1|1650.6|1651.3|1649.8|1652.3|1650.8|1651.2|1649.7|5
1765382830000|2025-12-10 16:07:10|1651.5|1650|1652.2|1650.7|1652.5|1651|1651.4|1649.9|9
1765382840000|2025-12-10 16:07:20|1652.1|1650.6|1652.3|1650.8|1652.3|1650.8|1652|1650.5|3
1765382850000|2025-12-10 16:07:30|1652.4|1650.9|1652.4|1650.9|1652.7|1651.2|1652|1650.5|7
1765382860000|2025-12-10 16:07:40|1652.5|1651|1652.1|1650.6|1652.9|1651.4|1652|1650.5|5
1765382870000|2025-12-10 16:07:50|1652|1650.5|1651.2|1649.7|1652|1650.5|1650.9|1649.4|5
1765382880000|2025-12-10 16:08:00|1651.3|1649.8|1650.6|1649.1|1651.3|1649.8|1650.5|1649|6
1765382890000|2025-12-10 16:08:10|1650.5|1649|1650.7|1649.2|1651|1649.5|1649.7|1648.2|6
1765382900000|2025-12-10 16:08:20|1650.8|1649.3|1650.4|1648.9|1650.8|1649.3|1650.2|1648.7|4
1765382910000|2025-12-10 16:08:30|1650.5|1649|1650.6|1649.1|1651.5|1650|1650.5|1649|6
1765382920000|2025-12-10 16:08:40|1650.5|1649|1650.1|1648.6|1650.5|1649|1650|1648.5|2
1765382930000|2025-12-10 16:08:50|1650.3|1648.8|1650.5|1649|1650.6|1649.1|1650.3|1648.8|3
1765382940000|2025-12-10 16:09:00|1650.4|1648.9|1650.4|1648.9|1650.7|1649.2|1650|1648.5|7
1765382950000|2025-12-10 16:09:10|1650.2|1648.7|1650.1|1648.6|1650.2|1648.7|1649.9|1648.4|17
1765382960000|2025-12-10 16:09:20|1650|1648.5|1649.9|1648.4|1650.1|1648.6|1649.8|1648.3|4
1765382970000|2025-12-10 16:09:30|1650|1648.5|1652.1|1650.6|1652.2|1650.7|1650|1648.5|25
1765382980000|2025-12-10 16:09:40|1651.9|1650.4|1652.5|1651|1652.5|1651|1651.7|1650.2|4
1765382990000|2025-12-10 16:09:50|1652.6|1651.1|1652.3|1650.8|1652.7|1651.2|1652.3|1650.8|1
1765383000000|2025-12-10 16:10:00|1652.4|1650.9|1652.5|1651|1652.6|1651.1|1652.3|1650.8|5
1765383010000|2025-12-10 16:10:10|1652.3|1650.8|1651.2|1649.7|1652.3|1650.8|1651.1|1649.6|5
1765383020000|2025-12-10 16:10:20|1651.3|1649.8|1651.1|1649.6|1651.6|1650.1|1651.1|1649.6|5
1765383030000|2025-12-10 16:10:30|1651|1649.5|1650.6|1649.1|1651.2|1649.7|1650.6|1649.1|3
1765383040000|2025-12-10 16:10:40|1650.8|1649.3|1650.5|1649|1650.8|1649.3|1650.4|1648.9|3
1765383050000|2025-12-10 16:10:50|1650.6|1649.1|1651.3|1649.8|1651.3|1649.8|1650.6|1649.1|3
1765383060000|2025-12-10 16:11:00|1651.6|1650.1|1651.8|1650.3|1651.8|1650.3|1651|1649.5|3
1765383070000|2025-12-10 16:11:10|1651.7|1650.2|1651.3|1649.8|1651.8|1650.3|1651.1|1649.6|5
1765383080000|2025-12-10 16:11:20|1651.5|1650|1651|1649.5|1651.5|1650|1651|1649.5|2
1765383090000|2025-12-10 16:11:30|1651.2|1649.7|1651.4|1649.9|1651.4|1649.9|1651.1|1649.6|0
1765383100000|2025-12-10 16:11:40|1651.5|1650|1651.8|1650.3|1651.9|1650.4|1651.5|1650|23
1765383110000|2025-12-10 16:11:50|1651.5|1650|1651.4|1649.9|1651.7|1650.2|1651.4|1649.9|6
1765383120000|2025-12-10 16:12:00|1651.3|1649.8|1651.3|1649.8|1651.3|1649.8|1651.2|1649.7|3
1765383130000|2025-12-10 16:12:10|1651.2|1649.7|1651.3|1649.8|1651.3|1649.8|1651.1|1649.6|2
1765383140000|2025-12-10 16:12:20|1651.4|1649.9|1651.2|1649.7|1651.7|1650.2|1651.2|1649.7|5
1765383150000|2025-12-10 16:12:30|1651|1649.5|1650.6|1649.1|1651.1|1649.6|1650.6|1649.1|6
1765383160000|2025-12-10 16:12:40|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.1|1648.6|12
1765383170000|2025-12-10 16:12:50|1649.9|1648.4|1649.8|1648.3|1650.1|1648.6|1649.5|1648|6
1765383180000|2025-12-10 16:13:00|1649.9|1648.4|1649.2|1647.7|1649.9|1648.4|1649.2|1647.7|6
1765383190000|2025-12-10 16:13:10|1649.3|1647.8|1649.5|1648|1649.5|1648|1649.1|1647.6|17
1765383200000|2025-12-10 16:13:20|1649.7|1648.2|1649.5|1648|1649.9|1648.4|1649.4|1647.9|2
1765383210000|2025-12-10 16:13:30|1649.8|1648.3|1651.7|1650.2|1651.7|1650.2|1649.7|1648.2|8
1765383220000|2025-12-10 16:13:40|1651.8|1650.3|1651.9|1650.4|1652|1650.5|1651.7|1650.2|7
1765383230000|2025-12-10 16:13:50|1652|1650.5|1652.6|1651.1|1652.6|1651.1|1652|1650.5|1
1765383240000|2025-12-10 16:14:00|1652.7|1651.2|1652.4|1650.9|1653|1651.5|1652.1|1650.6|8
1765383250000|2025-12-10 16:14:10|1652.5|1651|1652.4|1650.9|1652.5|1651|1652.3|1650.8|2
1765383260000|2025-12-10 16:14:20|1652.3|1650.8|1652|1650.5|1652.4|1650.9|1652|1650.5|0
1765383270000|2025-12-10 16:14:30|1651.9|1650.4|1652|1650.5|1652|1650.5|1651.6|1650.1|4
1765383280000|2025-12-10 16:14:40|1651.9|1650.4|1651.8|1650.3|1651.9|1650.4|1651.6|1650.1|0
1765383290000|2025-12-10 16:14:50|1652|1650.5|1652|1650.5|1652.3|1650.8|1651.9|1650.4|3
1765383300000|2025-12-10 16:15:00|1651.9|1650.4|1651.5|1650|1651.9|1650.4|1651.5|1650|1
1765383310000|2025-12-10 16:15:10|1651.4|1649.9|1651.9|1650.4|1652|1650.5|1651.3|1649.8|3
1765383320000|2025-12-10 16:15:20|1652|1650.5|1651.3|1649.8|1652.1|1650.6|1651.1|1649.6|7
1765383330000|2025-12-10 16:15:30|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|0
1765383340000|2025-12-10 16:15:40|1651.6|1650.1|1651.5|1650|1651.7|1650.2|1651.4|1649.9|2
1765383350000|2025-12-10 16:15:50|1651.4|1649.9|1651.6|1650.1|1651.7|1650.2|1651.3|1649.8|3
1765383360000|2025-12-10 16:16:00|1651.7|1650.2|1651|1649.5|1651.9|1650.4|1651|1649.5|1
1765383370000|2025-12-10 16:16:10|1651.1|1649.6|1651.1|1649.6|1651.4|1649.9|1651.1|1649.6|2
1765383380000|2025-12-10 16:16:20|1651.2|1649.7|1651.5|1650|1651.5|1650|1651|1649.5|2
1765383390000|2025-12-10 16:16:30|1651.4|1649.9|1651.5|1650|1651.6|1650.1|1651.4|1649.9|2
1765383400000|2025-12-10 16:16:40|1651.6|1650.1|1651.3|1649.8|1651.6|1650.1|1651.1|1649.6|1
1765383410000|2025-12-10 16:16:50|1651.2|1649.7|1650.2|1648.7|1651.3|1649.8|1650.2|1648.7|26
1765383420000|2025-12-10 16:17:00|1650.3|1648.8|1650.8|1649.3|1650.8|1649.3|1650.3|1648.8|1
1765383430000|2025-12-10 16:17:10|1650.9|1649.4|1651.6|1650.1|1651.6|1650.1|1650.9|1649.4|8
1765383440000|2025-12-10 16:17:20|1651.7|1650.2|1652.2|1650.7|1652.2|1650.7|1651.6|1650.1|5
1765383450000|2025-12-10 16:17:30|1652.1|1650.6|1651.6|1650.1|1652.1|1650.6|1651.6|1650.1|2
1765383460000|2025-12-10 16:17:40|1650.8|1649.3|1650.6|1649.1|1651|1649.5|1650.6|1649.1|3
1765383470000|2025-12-10 16:17:50|1650.7|1649.2|1650.8|1649.3|1651|1649.5|1650.7|1649.2|0
1765383480000|2025-12-10 16:18:00|1650.7|1649.2|1650.9|1649.4|1650.9|1649.4|1650.6|1649.1|1
1765383490000|2025-12-10 16:18:10|1650.8|1649.3|1651.5|1650|1651.5|1650|1650.8|1649.3|1
1765383500000|2025-12-10 16:18:20|1651.4|1649.9|1651.4|1649.9|1651.7|1650.2|1651.2|1649.7|2
1765383510000|2025-12-10 16:18:30|1651.2|1649.7|1652.3|1650.8|1652.4|1650.9|1651.2|1649.7|12
1765383520000|2025-12-10 16:18:40|1652.4|1650.9|1653.5|1652|1653.5|1652|1652.4|1650.9|7
1765383530000|2025-12-10 16:18:50|1653.4|1651.9|1653.5|1652|1653.6|1652.1|1653.2|1651.7|7
1765383540000|2025-12-10 16:19:00|1653.6|1652.1|1653.3|1651.8|1653.6|1652.1|1653.3|1651.8|4
1765383550000|2025-12-10 16:19:10|1653.4|1651.9|1653.8|1652.3|1653.8|1652.3|1653.4|1651.9|3
1765383560000|2025-12-10 16:19:20|1653.9|1652.4|1653.7|1652.2|1653.9|1652.4|1653.7|1652.2|3
1765383570000|2025-12-10 16:19:30|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|1653.8|1652.3|0
1765383580000|2025-12-10 16:19:40|1653.9|1652.4|1653.7|1652.2|1653.9|1652.4|1653.6|1652.1|1
1765383590000|2025-12-10 16:19:50|1653.8|1652.3|1654|1652.5|1654|1652.5|1653.7|1652.2|4
1765383600000|2025-12-10 16:20:00|1654.5|1653|1655|1653.5|1655|1653.5|1654.4|1652.9|13
1765383610000|2025-12-10 16:20:10|1655.1|1653.6|1654.9|1653.4|1655.3|1653.8|1654.9|1653.4|5
1765383620000|2025-12-10 16:20:20|1655|1653.5|1654.3|1652.8|1655|1653.5|1654.3|1652.8|2
1765383630000|2025-12-10 16:20:30|1654.2|1652.7|1654.5|1653|1654.8|1653.3|1654.2|1652.7|5
1765383640000|2025-12-10 16:20:40|1654.6|1653.1|1654.4|1652.9|1654.9|1653.4|1654.4|1652.9|3
1765383650000|2025-12-10 16:20:50|1654.5|1653|1654.8|1653.3|1654.9|1653.4|1654.5|1653|3
1765383660000|2025-12-10 16:21:00|1654.9|1653.4|1655|1653.5|1655.1|1653.6|1654.8|1653.3|2
1765383670000|2025-12-10 16:21:10|1654.8|1653.3|1653.6|1652.1|1654.9|1653.4|1653.6|1652.1|4
1765383680000|2025-12-10 16:21:20|1653.8|1652.3|1654.2|1652.7|1654.3|1652.8|1653.8|1652.3|0
1765383690000|2025-12-10 16:21:30|1654.1|1652.6|1653.5|1652|1654.2|1652.7|1653.3|1651.8|4
1765383700000|2025-12-10 16:21:40|1653.4|1651.9|1653.2|1651.7|1653.6|1652.1|1653.2|1651.7|4
1765383710000|2025-12-10 16:21:50|1653.1|1651.6|1652.8|1651.3|1653.1|1651.6|1652.8|1651.3|1
1765383720000|2025-12-10 16:22:00|1652.7|1651.2|1652.4|1650.9|1652.8|1651.3|1652.4|1650.9|3
1765383730000|2025-12-10 16:22:10|1652.6|1651.1|1653|1651.5|1653.2|1651.7|1652.6|1651.1|4
1765383740000|2025-12-10 16:22:20|1653.2|1651.7|1652.9|1651.4|1653.2|1651.7|1652.6|1651.1|6
1765383750000|2025-12-10 16:22:30|1653|1651.5|1653.2|1651.7|1653.2|1651.7|1652.9|1651.4|4
1765383760000|2025-12-10 16:22:40|1653.6|1652.1|1653.8|1652.3|1654|1652.5|1653.6|1652.1|3
1765383770000|2025-12-10 16:22:50|1653.9|1652.4|1653.9|1652.4|1654.1|1652.6|1653.8|1652.3|1
1765383780000|2025-12-10 16:23:00|1654|1652.5|1653.8|1652.3|1654|1652.5|1653.8|1652.3|0
1765383790000|2025-12-10 16:23:10|1653.9|1652.4|1654.1|1652.6|1654.2|1652.7|1653.9|1652.4|1
1765383800000|2025-12-10 16:23:20|1654|1652.5|1653.9|1652.4|1654.3|1652.8|1653.7|1652.2|15
1765383810000|2025-12-10 16:23:30|1653.8|1652.3|1653.9|1652.4|1653.9|1652.4|1653.7|1652.2|0
1765383820000|2025-12-10 16:23:40|1654.2|1652.7|1654.5|1653|1654.5|1653|1654.2|1652.7|5
1765383830000|2025-12-10 16:23:50|1654.7|1653.2|1654.3|1652.8|1654.7|1653.2|1654.1|1652.6|6
1765383840000|2025-12-10 16:24:00|1654.2|1652.7|1654.4|1652.9|1654.5|1653|1654.2|1652.7|1
1765383850000|2025-12-10 16:24:10|1654.5|1653|1654.1|1652.6|1654.5|1653|1654.1|1652.6|1
1765383860000|2025-12-10 16:24:20|1654.2|1652.7|1654|1652.5|1654.3|1652.8|1653.8|1652.3|2
1765383870000|2025-12-10 16:24:30|1653.9|1652.4|1652.8|1651.3|1654|1652.5|1652.6|1651.1|4
1765383880000|2025-12-10 16:24:40|1652.9|1651.4|1652.9|1651.4|1652.9|1651.4|1652.8|1651.3|2
1765383890000|2025-12-10 16:24:50|1652.8|1651.3|1652.1|1650.6|1652.8|1651.3|1652.1|1650.6|10
1765383900000|2025-12-10 16:25:00|1652.2|1650.7|1651.6|1650.1|1652.2|1650.7|1651.4|1649.9|3
1765383910000|2025-12-10 16:25:10|1651.8|1650.3|1651.3|1649.8|1651.8|1650.3|1651.3|1649.8|3
1765383920000|2025-12-10 16:25:20|1651.2|1649.7|1651.4|1649.9|1651.5|1650|1651.2|1649.7|2
1765383930000|2025-12-10 16:25:30|1651.5|1650|1651.5|1650|1651.6|1650.1|1651.4|1649.9|0
1765383940000|2025-12-10 16:25:40|1651.6|1650.1|1651.7|1650.2|1651.7|1650.2|1651.2|1649.7|4
1765383950000|2025-12-10 16:25:50|1651.9|1650.4|1651.6|1650.1|1651.9|1650.4|1651.4|1649.9|4
1765383960000|2025-12-10 16:26:00|1651.5|1650|1651.9|1650.4|1652.2|1650.7|1651.4|1649.9|5
1765383970000|2025-12-10 16:26:10|1652.1|1650.6|1652|1650.5|1652.1|1650.6|1652|1650.5|0
1765383980000|2025-12-10 16:26:20|1652.2|1650.7|1652.7|1651.2|1652.7|1651.2|1652.2|1650.7|3
1765383990000|2025-12-10 16:26:30|1652.9|1651.4|1652.7|1651.2|1652.9|1651.4|1652.1|1650.6|6
1765384000000|2025-12-10 16:26:40|1652.6|1651.1|1652.4|1650.9|1652.7|1651.2|1652.1|1650.6|5
1765384010000|2025-12-10 16:26:50|1652.5|1651|1653.1|1651.6|1653.1|1651.6|1652.5|1651|7
1765384020000|2025-12-10 16:27:00|1653.2|1651.7|1652.3|1650.8|1653.3|1651.8|1652.1|1650.6|1
1765384030000|2025-12-10 16:27:10|1652.2|1650.7|1650.7|1649.2|1652.6|1651.1|1650.7|1649.2|15
1765384040000|2025-12-10 16:27:20|1650.8|1649.3|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|2
1765384050000|2025-12-10 16:27:30|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.7|1649.2|5
1765384060000|2025-12-10 16:27:40|1649.4|1647.9|1650.4|1648.9|1650.4|1648.9|1649.4|1647.9|22
1765384070000|2025-12-10 16:27:50|1650.3|1648.8|1650.2|1648.7|1650.3|1648.8|1650.2|1648.7|0
1765384080000|2025-12-10 16:28:00|1650.3|1648.8|1650.3|1648.8|1650.4|1648.9|1649.9|1648.4|8
1765384090000|2025-12-10 16:28:10|1650.4|1648.9|1651|1649.5|1651|1649.5|1650.3|1648.8|4
1765384100000|2025-12-10 16:28:20|1651.1|1649.6|1651.1|1649.6|1651.2|1649.7|1650.8|1649.3|3
1765384110000|2025-12-10 16:28:30|1650.9|1649.4|1650.7|1649.2|1650.9|1649.4|1650.7|1649.2|2
1765384120000|2025-12-10 16:28:40|1650.8|1649.3|1650.3|1648.8|1650.8|1649.3|1650.2|1648.7|1
1765384130000|2025-12-10 16:28:50|1650.4|1648.9|1649.5|1648|1650.5|1649|1649.5|1648|5
1765384140000|2025-12-10 16:29:00|1649.4|1647.9|1650|1648.5|1650.1|1648.6|1649.4|1647.9|14
1765384150000|2025-12-10 16:29:10|1650.1|1648.6|1650|1648.5|1650.4|1648.9|1650|1648.5|5
1765384160000|2025-12-10 16:29:20|1650.1|1648.6|1650.4|1648.9|1650.8|1649.3|1650.1|1648.6|5
1765384170000|2025-12-10 16:29:30|1650.5|1649|1650.8|1649.3|1651|1649.5|1650.5|1649|6
1765384180000|2025-12-10 16:29:40|1650.7|1649.2|1650.8|1649.3|1650.8|1649.3|1650.3|1648.8|6
1765384190000|2025-12-10 16:29:50|1650.6|1649.1|1650.7|1649.2|1650.7|1649.2|1650.5|1649|7
1765384200000|2025-12-10 16:30:00|1650.6|1649.1|1651.2|1649.7|1651.3|1649.8|1650.3|1648.8|6
1765384210000|2025-12-10 16:30:10|1651.1|1649.6|1651.9|1650.4|1651.9|1650.4|1651.1|1649.6|7
1765384220000|2025-12-10 16:30:20|1652|1650.5|1652.4|1650.9|1652.4|1650.9|1652|1650.5|1
1765384230000|2025-12-10 16:30:30|1652.5|1651|1653|1651.5|1653.3|1651.8|1652.4|1650.9|2
1765384240000|2025-12-10 16:30:40|1652.9|1651.4|1652.7|1651.2|1652.9|1651.4|1652.6|1651.1|3
1765384250000|2025-12-10 16:30:50|1652.8|1651.3|1651.7|1650.2|1652.8|1651.3|1651.7|1650.2|2
1765384260000|2025-12-10 16:31:00|1651.4|1649.9|1651.4|1649.9|1651.4|1649.9|1651.3|1649.8|2
1765384270000|2025-12-10 16:31:10|1651.3|1649.8|1651.1|1649.6|1651.5|1650|1651|1649.5|2
1765384280000|2025-12-10 16:31:20|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1650.8|1649.3|1
1765384290000|2025-12-10 16:31:30|1651.3|1649.8|1651.4|1649.9|1651.5|1650|1651.2|1649.7|1
1765384300000|2025-12-10 16:31:40|1651.6|1650.1|1652.3|1650.8|1652.3|1650.8|1651.6|1650.1|4
1765384310000|2025-12-10 16:31:50|1652.2|1650.7|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|3
1765384320000|2025-12-10 16:32:00|1651.1|1649.6|1651.2|1649.7|1651.7|1650.2|1651.1|1649.6|4
1765384330000|2025-12-10 16:32:10|1651.3|1649.8|1650.2|1648.7|1651.3|1649.8|1649.9|1648.4|13
1765384340000|2025-12-10 16:32:20|1650.3|1648.8|1650.3|1648.8|1650.7|1649.2|1650|1648.5|9
1765384350000|2025-12-10 16:32:30|1650.1|1648.6|1649.6|1648.1|1650.1|1648.6|1649.1|1647.6|8
1765384360000|2025-12-10 16:32:40|1649.5|1648|1649|1647.5|1649.6|1648.1|1649|1647.5|2
1765384370000|2025-12-10 16:32:50|1648.6|1647.1|1648.6|1647.1|1649|1647.5|1648.4|1646.9|7
1765384380000|2025-12-10 16:33:00|1648.5|1647|1648.3|1646.8|1648.6|1647.1|1648.3|1646.8|6
1765384390000|2025-12-10 16:33:10|1648.2|1646.7|1649.7|1648.2|1650|1648.5|1647.9|1646.4|23
1765384400000|2025-12-10 16:33:20|1649.8|1648.3|1650|1648.5|1650.2|1648.7|1649.7|1648.2|4
1765384410000|2025-12-10 16:33:30|1649.9|1648.4|1649.3|1647.8|1649.9|1648.4|1649.3|1647.8|2
1765384420000|2025-12-10 16:33:40|1649.2|1647.7|1649.5|1648|1649.9|1648.4|1649.2|1647.7|12
1765384430000|2025-12-10 16:33:50|1649.6|1648.1|1649.4|1647.9|1649.7|1648.2|1649.4|1647.9|2
1765384440000|2025-12-10 16:34:00|1649.2|1647.7|1649|1647.5|1649.5|1648|1648.7|1647.2|18
1765384450000|2025-12-10 16:34:10|1649.1|1647.6|1649.1|1647.6|1649.5|1648|1649|1647.5|1
1765384460000|2025-12-10 16:34:20|1649.4|1647.9|1649.6|1648.1|1649.7|1648.2|1649.4|1647.9|2
1765384470000|2025-12-10 16:34:30|1649.5|1648|1650.3|1648.8|1650.3|1648.8|1649.1|1647.6|9
1765384480000|2025-12-10 16:34:40|1649.9|1648.4|1649.4|1647.9|1650.1|1648.6|1649|1647.5|13
1765384490000|2025-12-10 16:34:50|1649.6|1648.1|1649.6|1648.1|1650|1648.5|1649.4|1647.9|9
1765384500000|2025-12-10 16:35:00|1649.7|1648.2|1649|1647.5|1650.2|1648.7|1649|1647.5|15
1765384510000|2025-12-10 16:35:10|1649.2|1647.7|1649.2|1647.7|1649.4|1647.9|1648.9|1647.4|4
1765384520000|2025-12-10 16:35:20|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1649|1647.5|5
1765384530000|2025-12-10 16:35:30|1649.4|1647.9|1648.7|1647.2|1649.4|1647.9|1648.7|1647.2|6
1765384540000|2025-12-10 16:35:40|1648.8|1647.3|1649|1647.5|1649.5|1648|1648.8|1647.3|15
1765384550000|2025-12-10 16:35:50|1648.9|1647.4|1647|1645.5|1649|1647.5|1646.7|1645.2|9
1765384560000|2025-12-10 16:36:00|1646.7|1645.2|1647.5|1646|1647.5|1646|1646.6|1645.1|12
1765384570000|2025-12-10 16:36:10|1647.6|1646.1|1647.2|1645.7|1647.6|1646.1|1647|1645.5|3
1765384580000|2025-12-10 16:36:20|1647.3|1645.8|1647.2|1645.7|1647.5|1646|1647.2|1645.7|3
1765384590000|2025-12-10 16:36:30|1647.6|1646.1|1647.3|1645.8|1647.7|1646.2|1647.3|1645.8|2
1765384600000|2025-12-10 16:36:40|1647.2|1645.7|1647|1645.5|1647.2|1645.7|1646.9|1645.4|2
1765384610000|2025-12-10 16:36:50|1646.9|1645.4|1646.8|1645.3|1647.1|1645.6|1646.7|1645.2|3
1765384620000|2025-12-10 16:37:00|1646.7|1645.2|1647|1645.5|1647.1|1645.6|1646.6|1645.1|5
1765384630000|2025-12-10 16:37:10|1646.9|1645.4|1646.8|1645.3|1647|1645.5|1646.1|1644.6|8
1765384640000|2025-12-10 16:37:20|1646.9|1645.4|1646.9|1645.4|1647.1|1645.6|1646.7|1645.2|8
1765384650000|2025-12-10 16:37:30|1647|1645.5|1646.8|1645.3|1647|1645.5|1646.8|1645.3|0
1765384660000|2025-12-10 16:37:40|1646.4|1644.9|1646.8|1645.3|1646.8|1645.3|1646.4|1644.9|2
1765384670000|2025-12-10 16:37:50|1646.9|1645.4|1647|1645.5|1647.1|1645.6|1646.9|1645.4|0
1765384680000|2025-12-10 16:38:00|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1646.7|1645.2|6
1765384690000|2025-12-10 16:38:10|1646.9|1645.4|1647.2|1645.7|1647.2|1645.7|1646.9|1645.4|4
1765384700000|2025-12-10 16:38:20|1647.3|1645.8|1646.3|1644.8|1647.3|1645.8|1646.2|1644.7|4
1765384710000|2025-12-10 16:38:30|1646.2|1644.7|1645.3|1643.8|1646.2|1644.7|1645|1643.5|9
1765384720000|2025-12-10 16:38:40|1645.1|1643.6|1645.3|1643.8|1645.8|1644.3|1645.1|1643.6|8
1765384730000|2025-12-10 16:38:50|1645.4|1643.9|1645.5|1644|1645.6|1644.1|1645.4|1643.9|2
1765384740000|2025-12-10 16:39:00|1645.3|1643.8|1645.9|1644.4|1645.9|1644.4|1645.3|1643.8|4
1765384750000|2025-12-10 16:39:10|1646|1644.5|1646.5|1645|1646.6|1645.1|1646|1644.5|6
1765384760000|2025-12-10 16:39:20|1646.7|1645.2|1646.2|1644.7|1646.7|1645.2|1646.1|1644.6|5
1765384770000|2025-12-10 16:39:30|1646.4|1644.9|1645.9|1644.4|1646.5|1645|1645.9|1644.4|2
1765384780000|2025-12-10 16:39:40|1645.8|1644.3|1646.4|1644.9|1646.5|1645|1645.8|1644.3|10
1765384790000|2025-12-10 16:39:50|1646.3|1644.8|1646.7|1645.2|1646.7|1645.2|1646.3|1644.8|1
1765384800000|2025-12-10 16:40:00|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.5|1645|6
1765384810000|2025-12-10 16:40:10|1646.8|1645.3|1646|1644.5|1647.2|1645.7|1646|1644.5|5
1765384820000|2025-12-10 16:40:20|1646.1|1644.6|1645.9|1644.4|1646.6|1645.1|1645.9|1644.4|3
1765384830000|2025-12-10 16:40:30|1645.8|1644.3|1645.3|1643.8|1646.3|1644.8|1645.3|1643.8|21
1765384840000|2025-12-10 16:40:40|1645.4|1643.9|1646.2|1644.7|1646.2|1644.7|1645.3|1643.8|5
1765384850000|2025-12-10 16:40:50|1646.3|1644.8|1647|1645.5|1647|1645.5|1646.2|1644.7|2
1765384860000|2025-12-10 16:41:00|1647.2|1645.7|1647.4|1645.9|1647.4|1645.9|1647|1645.5|8
1765384870000|2025-12-10 16:41:10|1647.5|1646|1647.9|1646.4|1647.9|1646.4|1647.5|1646|3
1765384880000|2025-12-10 16:41:20|1648|1646.5|1648.4|1646.9|1648.5|1647|1647.9|1646.4|9
1765384890000|2025-12-10 16:41:30|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648|1646.5|7
1765384900000|2025-12-10 16:41:40|1648.3|1646.8|1647.9|1646.4|1648.3|1646.8|1647.9|1646.4|6
1765384910000|2025-12-10 16:41:50|1647.8|1646.3|1647.2|1645.7|1647.9|1646.4|1647.1|1645.6|3
1765384920000|2025-12-10 16:42:00|1647.1|1645.6|1648|1646.5|1648.2|1646.7|1647|1645.5|11
1765384930000|2025-12-10 16:42:10|1647.9|1646.4|1647.8|1646.3|1648.2|1646.7|1647.8|1646.3|3
1765384940000|2025-12-10 16:42:20|1647.9|1646.4|1648.2|1646.7|1648.2|1646.7|1647.8|1646.3|9
1765384950000|2025-12-10 16:42:30|1648.3|1646.8|1648.9|1647.4|1648.9|1647.4|1648.3|1646.8|9
1765384960000|2025-12-10 16:42:40|1649|1647.5|1648.5|1647|1649|1647.5|1648.5|1647|6
1765384970000|2025-12-10 16:42:50|1648.4|1646.9|1649.7|1648.2|1649.7|1648.2|1648.4|1646.9|14
1765384980000|2025-12-10 16:43:00|1649.6|1648.1|1651.5|1650|1651.8|1650.3|1649.6|1648.1|22
1765384990000|2025-12-10 16:43:10|1651.6|1650.1|1651.4|1649.9|1651.6|1650.1|1651.2|1649.7|12
1765385000000|2025-12-10 16:43:20|1651.2|1649.7|1650.9|1649.4|1651.2|1649.7|1650.8|1649.3|4
1765385010000|2025-12-10 16:43:30|1651|1649.5|1651.1|1649.6|1651.3|1649.8|1650.9|1649.4|15
1765385020000|2025-12-10 16:43:40|1651|1649.5|1651.7|1650.2|1651.7|1650.2|1651|1649.5|6
1765385030000|2025-12-10 16:43:50|1651.9|1650.4|1651.9|1650.4|1651.9|1650.4|1651.8|1650.3|2
1765385040000|2025-12-10 16:44:00|1652|1650.5|1651.9|1650.4|1652|1650.5|1651.4|1649.9|9
1765385050000|2025-12-10 16:44:10|1651.8|1650.3|1651.4|1649.9|1651.8|1650.3|1651.4|1649.9|0
1765385070000|2025-12-10 16:44:30|1651.5|1650|1651.2|1649.7|1651.5|1650|1651.2|1649.7|1
1765385080000|2025-12-10 16:44:40|1651.3|1649.8|1651.1|1649.6|1651.3|1649.8|1650.8|1649.3|7
1765385090000|2025-12-10 16:44:50|1651.8|1650.3|1651.7|1650.2|1652|1650.5|1651.5|1650|2
1765385100000|2025-12-10 16:45:00|1651.6|1650.1|1651.8|1650.3|1651.9|1650.4|1651.5|1650|3
1765385110000|2025-12-10 16:45:10|1651.7|1650.2|1651.9|1650.4|1651.9|1650.4|1651.6|1650.1|6
1765385120000|2025-12-10 16:45:20|1651.4|1649.9|1651.4|1649.9|1651.7|1650.2|1651.4|1649.9|6
1765385130000|2025-12-10 16:45:30|1651.5|1650|1650.9|1649.4|1651.6|1650.1|1650.9|1649.4|2
1765385140000|2025-12-10 16:45:40|1651|1649.5|1651.2|1649.7|1651.3|1649.8|1650.9|1649.4|4
1765385150000|2025-12-10 16:45:50|1651.4|1649.9|1651.8|1650.3|1651.8|1650.3|1651.2|1649.7|15
1765385160000|2025-12-10 16:46:00|1651.7|1650.2|1651|1649.5|1651.7|1650.2|1651|1649.5|4
1765385170000|2025-12-10 16:46:10|1650.7|1649.2|1650.5|1649|1650.7|1649.2|1650.5|1649|2
1765385180000|2025-12-10 16:46:20|1650.4|1648.9|1650.8|1649.3|1650.8|1649.3|1650.4|1648.9|7
1765385190000|2025-12-10 16:46:30|1650.9|1649.4|1651.5|1650|1651.5|1650|1650.9|1649.4|2
1765385200000|2025-12-10 16:46:40|1651.4|1649.9|1652|1650.5|1652.1|1650.6|1651.4|1649.9|14
1765385210000|2025-12-10 16:46:50|1652.1|1650.6|1652.6|1651.1|1652.7|1651.2|1652|1650.5|3
1765385220000|2025-12-10 16:47:00|1652.7|1651.2|1652.8|1651.3|1653|1651.5|1652.6|1651.1|8
1765385230000|2025-12-10 16:47:10|1652.9|1651.4|1653.6|1652.1|1653.6|1652.1|1652.9|1651.4|4
1765385240000|2025-12-10 16:47:20|1653.7|1652.2|1654|1652.5|1654.1|1652.6|1653.5|1652|11
1765385250000|2025-12-10 16:47:30|1653.8|1652.3|1653.8|1652.3|1653.9|1652.4|1653.6|1652.1|3
1765385260000|2025-12-10 16:47:40|1653.7|1652.2|1653.8|1652.3|1653.9|1652.4|1653.7|1652.2|0
1765385270000|2025-12-10 16:47:50|1653.9|1652.4|1653.7|1652.2|1654|1652.5|1653.7|1652.2|2
1765385280000|2025-12-10 16:48:00|1653.6|1652.1|1653.6|1652.1|1653.9|1652.4|1653.4|1651.9|4
1765385290000|2025-12-10 16:48:10|1653.7|1652.2|1653.8|1652.3|1653.8|1652.3|1653.6|1652.1|3
1765385300000|2025-12-10 16:48:20|1653.9|1652.4|1654.1|1652.6|1654.1|1652.6|1653.8|1652.3|1
1765385310000|2025-12-10 16:48:30|1654|1652.5|1654.3|1652.8|1654.3|1652.8|1654|1652.5|4
1765385320000|2025-12-10 16:48:40|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|6
1765385330000|2025-12-10 16:48:50|1654.5|1653|1654.3|1652.8|1654.6|1653.1|1654.3|1652.8|5
1765385340000|2025-12-10 16:49:00|1654.5|1653|1654.3|1652.8|1654.5|1653|1654.2|1652.7|1
1765385350000|2025-12-10 16:49:10|1654.2|1652.7|1654|1652.5|1654.2|1652.7|1654|1652.5|2
1765385360000|2025-12-10 16:49:20|1654.1|1652.6|1654.6|1653.1|1654.6|1653.1|1654.1|1652.6|2
1765385370000|2025-12-10 16:49:30|1654.5|1653|1654.5|1653|1654.5|1653|1654.4|1652.9|0
1765385380000|2025-12-10 16:49:40|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|1654.7|1653.2|2
1765385390000|2025-12-10 16:49:50|1654.6|1653.1|1653.5|1652|1654.6|1653.1|1653.4|1651.9|3
1765385400000|2025-12-10 16:50:00|1653.9|1652.4|1653.1|1651.6|1653.9|1652.4|1653|1651.5|6
1765385410000|2025-12-10 16:50:10|1653|1651.5|1652.6|1651.1|1653.1|1651.6|1652.5|1651|5
1765385420000|2025-12-10 16:50:20|1652.5|1651|1652.8|1651.3|1652.8|1651.3|1652.2|1650.7|8
1765385430000|2025-12-10 16:50:30|1652.9|1651.4|1653.9|1652.4|1653.9|1652.4|1652.9|1651.4|13
1765385440000|2025-12-10 16:50:40|1654.1|1652.6|1654.4|1652.9|1654.5|1653|1654|1652.5|3
1765385450000|2025-12-10 16:50:50|1653.9|1652.4|1654.2|1652.7|1654.2|1652.7|1653.7|1652.2|17
1765385460000|2025-12-10 16:51:00|1654.7|1653.2|1654.4|1652.9|1654.7|1653.2|1654.3|1652.8|11
1765385470000|2025-12-10 16:51:10|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.1|1652.6|2
1765385480000|2025-12-10 16:51:20|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.3|1652.8|8
1765385490000|2025-12-10 16:51:30|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.5|1653|3
1765385500000|2025-12-10 16:51:40|1654.4|1652.9|1654.3|1652.8|1654.4|1652.9|1653.9|1652.4|8
1765385510000|2025-12-10 16:51:50|1654.2|1652.7|1654.3|1652.8|1654.3|1652.8|1654.2|1652.7|0
1765385520000|2025-12-10 16:52:00|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.3|1652.8|7
1765385530000|2025-12-10 16:52:10|1654.6|1653.1|1654.7|1653.2|1654.7|1653.2|1654.5|1653|3
1765385540000|2025-12-10 16:52:20|1654.4|1652.9|1654.7|1653.2|1654.7|1653.2|1654.4|1652.9|7
1765385550000|2025-12-10 16:52:30|1654.8|1653.3|1654.7|1653.2|1654.8|1653.3|1654.4|1652.9|5
1765385560000|2025-12-10 16:52:40|1654.6|1653.1|1655.4|1653.9|1655.6|1654.1|1654.6|1653.1|31
1765385570000|2025-12-10 16:52:50|1655.5|1654|1656.1|1654.6|1656.1|1654.6|1655.4|1653.9|11
1765385580000|2025-12-10 16:53:00|1656|1654.5|1655.4|1653.9|1656.4|1654.9|1655.4|1653.9|12
1765385590000|2025-12-10 16:53:10|1655.5|1654|1655.2|1653.7|1655.5|1654|1655.2|1653.7|4
1765385600000|2025-12-10 16:53:20|1654.9|1653.4|1654.8|1653.3|1655|1653.5|1654.7|1653.2|3
1765385610000|2025-12-10 16:53:30|1654.7|1653.2|1654|1652.5|1654.7|1653.2|1653.9|1652.4|2
1765385620000|2025-12-10 16:53:40|1654.1|1652.6|1653.8|1652.3|1654.1|1652.6|1653.8|1652.3|7
1765385630000|2025-12-10 16:53:50|1653.9|1652.4|1653.4|1651.9|1653.9|1652.4|1652.9|1651.4|7
1765385640000|2025-12-10 16:54:00|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653.1|1651.6|0
1765385650000|2025-12-10 16:54:10|1653.4|1651.9|1653|1651.5|1653.5|1652|1652.9|1651.4|11
1765385660000|2025-12-10 16:54:20|1653.1|1651.6|1653|1651.5|1653.2|1651.7|1653|1651.5|4
1765385670000|2025-12-10 16:54:30|1652.8|1651.3|1652.8|1651.3|1652.8|1651.3|1652.7|1651.2|0
1765385680000|2025-12-10 16:54:40|1652.7|1651.2|1652.8|1651.3|1652.8|1651.3|1652.7|1651.2|0
1765385690000|2025-12-10 16:54:50|1652.9|1651.4|1653|1651.5|1653.1|1651.6|1652.7|1651.2|6
1765385700000|2025-12-10 16:55:00|1653.1|1651.6|1652.7|1651.2|1653.4|1651.9|1652.7|1651.2|13
1765385710000|2025-12-10 16:55:10|1653.1|1651.6|1653.1|1651.6|1653.5|1652|1652.9|1651.4|9
1765385720000|2025-12-10 16:55:20|1653.2|1651.7|1652.6|1651.1|1653.3|1651.8|1652.6|1651.1|5
1765385730000|2025-12-10 16:55:30|1652.7|1651.2|1652.8|1651.3|1653.1|1651.6|1652.6|1651.1|2
1765385740000|2025-12-10 16:55:40|1652.9|1651.4|1652.8|1651.3|1653|1651.5|1652.8|1651.3|0
1765385750000|2025-12-10 16:55:50|1652.7|1651.2|1652.4|1650.9|1652.9|1651.4|1652.4|1650.9|0
1765385760000|2025-12-10 16:56:00|1652.3|1650.8|1652.1|1650.6|1652.6|1651.1|1652|1650.5|5
1765385770000|2025-12-10 16:56:10|1652.3|1650.8|1651.9|1650.4|1652.3|1650.8|1651.9|1650.4|6
1765385780000|2025-12-10 16:56:20|1652|1650.5|1651.8|1650.3|1652|1650.5|1651.6|1650.1|0
1765385790000|2025-12-10 16:56:30|1651.9|1650.4|1651.8|1650.3|1652.2|1650.7|1651.8|1650.3|7
1765385800000|2025-12-10 16:56:40|1651.7|1650.2|1651.8|1650.3|1651.9|1650.4|1651.5|1650|4
1765385810000|2025-12-10 16:56:50|1651.7|1650.2|1651.8|1650.3|1651.9|1650.4|1651.7|1650.2|1
1765385820000|2025-12-10 16:57:00|1651.7|1650.2|1651.8|1650.3|1652.2|1650.7|1651.7|1650.2|3
1765385830000|2025-12-10 16:57:10|1652.4|1650.9|1652.4|1650.9|1652.4|1650.9|1652.1|1650.6|3
1765385840000|2025-12-10 16:57:20|1652.3|1650.8|1651.7|1650.2|1652.3|1650.8|1651.7|1650.2|7
1765385850000|2025-12-10 16:57:30|1651.6|1650.1|1651.8|1650.3|1651.9|1650.4|1651.5|1650|2
1765385860000|2025-12-10 16:57:40|1651.7|1650.2|1651.5|1650|1651.7|1650.2|1651.5|1650|0
1765385870000|2025-12-10 16:57:50|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.4|1649.9|3
1765385880000|2025-12-10 16:58:00|1651.7|1650.2|1652|1650.5|1652.2|1650.7|1651.5|1650|7
1765385890000|2025-12-10 16:58:10|1651.9|1650.4|1651.6|1650.1|1651.9|1650.4|1651.6|1650.1|2
1765385900000|2025-12-10 16:58:20|1651.4|1649.9|1651.6|1650.1|1651.6|1650.1|1651.3|1649.8|6
1765385910000|2025-12-10 16:58:30|1651.5|1650|1651.3|1649.8|1651.5|1650|1651.3|1649.8|3
1765385920000|2025-12-10 16:58:40|1651.1|1649.6|1651|1649.5|1651.2|1649.7|1651|1649.5|2
1765385930000|2025-12-10 16:58:50|1650.9|1649.4|1650.3|1648.8|1650.9|1649.4|1650.2|1648.7|13
1765385940000|2025-12-10 16:59:00|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.1|1648.6|2
1765385950000|2025-12-10 16:59:10|1650.1|1648.6|1651.1|1649.6|1651.1|1649.6|1650.1|1648.6|4
1765385960000|2025-12-10 16:59:20|1651|1649.5|1650.8|1649.3|1651.1|1649.6|1650.8|1649.3|4
1765385970000|2025-12-10 16:59:30|1650.6|1649.1|1650.8|1649.3|1650.8|1649.3|1650.6|1649.1|2
1765385980000|2025-12-10 16:59:40|1650.7|1649.2|1650.5|1649|1651|1649.5|1650.5|1649|3
1765385990000|2025-12-10 16:59:50|1650.6|1649.1|1650.6|1649.1|1650.8|1649.3|1650.3|1648.8|11
1765386000000|2025-12-10 17:00:00|1650.5|1649|1650.5|1649|1650.9|1649.4|1650.4|1648.9|7
1765386010000|2025-12-10 17:00:10|1650.4|1648.9|1649.8|1648.3|1650.6|1649.1|1649.8|1648.3|7
1765386020000|2025-12-10 17:00:20|1649.9|1648.4|1650.1|1648.6|1650.2|1648.7|1649.6|1648.1|4
1765386030000|2025-12-10 17:00:30|1650|1648.5|1649.4|1647.9|1650|1648.5|1649.2|1647.7|6
1765386040000|2025-12-10 17:00:40|1649.5|1648|1649.4|1647.9|1649.5|1648|1649.2|1647.7|1
1765386050000|2025-12-10 17:00:50|1649.5|1648|1649.7|1648.2|1649.8|1648.3|1649.5|1648|3
1765386060000|2025-12-10 17:01:00|1649.8|1648.3|1650.1|1648.6|1650.1|1648.6|1649.8|1648.3|2
1765386070000|2025-12-10 17:01:10|1650.2|1648.7|1650|1648.5|1650.5|1649|1650|1648.5|4
1765386080000|2025-12-10 17:01:20|1650.1|1648.6|1650|1648.5|1650.4|1648.9|1650|1648.5|5
1765386090000|2025-12-10 17:01:30|1650.1|1648.6|1650|1648.5|1650.2|1648.7|1650|1648.5|1
1765386100000|2025-12-10 17:01:40|1649.7|1648.2|1649.6|1648.1|1649.7|1648.2|1649.6|1648.1|1
1765386110000|2025-12-10 17:01:50|1649.5|1648|1649|1647.5|1649.5|1648|1649|1647.5|1
1765386120000|2025-12-10 17:02:00|1648.9|1647.4|1648.3|1646.8|1648.9|1647.4|1648.3|1646.8|1
1765386130000|2025-12-10 17:02:10|1648.4|1646.9|1648.7|1647.2|1648.8|1647.3|1648.3|1646.8|2
1765386140000|2025-12-10 17:02:20|1648.6|1647.1|1648.3|1646.8|1648.7|1647.2|1648.3|1646.8|8
1765386150000|2025-12-10 17:02:30|1648.5|1647|1648.5|1647|1648.7|1647.2|1648.4|1646.9|3
1765386160000|2025-12-10 17:02:40|1648.6|1647.1|1648.9|1647.4|1649|1647.5|1648.6|1647.1|3
1765386170000|2025-12-10 17:02:50|1648.8|1647.3|1649.2|1647.7|1649.2|1647.7|1648.8|1647.3|5
1765386180000|2025-12-10 17:03:00|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1
1765386190000|2025-12-10 17:03:10|1649.2|1647.7|1649.1|1647.6|1649.3|1647.8|1649|1647.5|3
1765386200000|2025-12-10 17:03:20|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.4|1646.9|8
1765386210000|2025-12-10 17:03:30|1648.9|1647.4|1648.6|1647.1|1649.1|1647.6|1648.2|1646.7|11
1765386220000|2025-12-10 17:03:40|1648.5|1647|1648.3|1646.8|1648.5|1647|1648.3|1646.8|1
1765386230000|2025-12-10 17:03:50|1648.4|1646.9|1649.3|1647.8|1649.4|1647.9|1648.4|1646.9|5
1765386240000|2025-12-10 17:04:00|1649.5|1648|1649.1|1647.6|1649.6|1648.1|1649|1647.5|6
1765386250000|2025-12-10 17:04:10|1649|1647.5|1649.2|1647.7|1649.3|1647.8|1649|1647.5|0
1765386260000|2025-12-10 17:04:20|1649.6|1648.1|1649.3|1647.8|1649.7|1648.2|1649.1|1647.6|3
1765386270000|2025-12-10 17:04:30|1649.4|1647.9|1648.8|1647.3|1649.4|1647.9|1648.8|1647.3|1
1765386280000|2025-12-10 17:04:40|1648.7|1647.2|1648.3|1646.8|1648.9|1647.4|1648.3|1646.8|1
1765386290000|2025-12-10 17:04:50|1648.2|1646.7|1648|1646.5|1648.5|1647|1648|1646.5|2
1765386300000|2025-12-10 17:05:00|1647.9|1646.4|1648.3|1646.8|1648.3|1646.8|1647.7|1646.2|3
1765386310000|2025-12-10 17:05:10|1648.2|1646.7|1647.6|1646.1|1648.2|1646.7|1647.3|1645.8|5
1765386320000|2025-12-10 17:05:20|1647.7|1646.2|1647.7|1646.2|1647.8|1646.3|1647.5|1646|2
1765386330000|2025-12-10 17:05:30|1647.6|1646.1|1647.5|1646|1647.6|1646.1|1647.5|1646|1
1765386340000|2025-12-10 17:05:40|1647.7|1646.2|1647.5|1646|1648|1646.5|1647.3|1645.8|2
1765386350000|2025-12-10 17:05:50|1647.4|1645.9|1648|1646.5|1648|1646.5|1647.4|1645.9|5
1765386360000|2025-12-10 17:06:00|1647.9|1646.4|1647.3|1645.8|1648|1646.5|1647.3|1645.8|4
1765386370000|2025-12-10 17:06:10|1647.2|1645.7|1647.8|1646.3|1647.9|1646.4|1647.2|1645.7|0
1765386380000|2025-12-10 17:06:20|1647.7|1646.2|1647.9|1646.4|1648|1646.5|1647.5|1646|3
1765386390000|2025-12-10 17:06:30|1648|1646.5|1649.1|1647.6|1649.1|1647.6|1648|1646.5|1
1765386400000|2025-12-10 17:06:40|1649|1647.5|1649.4|1647.9|1649.4|1647.9|1648.8|1647.3|2
1765386410000|2025-12-10 17:06:50|1649.7|1648.2|1649.8|1648.3|1649.8|1648.3|1649.4|1647.9|7
1765386420000|2025-12-10 17:07:00|1649.6|1648.1|1649|1647.5|1649.6|1648.1|1648.8|1647.3|8
1765386430000|2025-12-10 17:07:10|1649.1|1647.6|1649.1|1647.6|1649.3|1647.8|1648.9|1647.4|2
1765386440000|2025-12-10 17:07:20|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|1649.2|1647.7|0
1765386450000|2025-12-10 17:07:30|1649.3|1647.8|1649.5|1648|1649.6|1648.1|1649.3|1647.8|4
1765386460000|2025-12-10 17:07:40|1649.4|1647.9|1649.2|1647.7|1649.6|1648.1|1649.1|1647.6|1
1765386470000|2025-12-10 17:07:50|1649.1|1647.6|1649|1647.5|1649.2|1647.7|1649|1647.5|0
1765386480000|2025-12-10 17:08:00|1649.1|1647.6|1649.4|1647.9|1649.6|1648.1|1649|1647.5|3
1765386490000|2025-12-10 17:08:10|1649.3|1647.8|1649.2|1647.7|1649.3|1647.8|1649.1|1647.6|0
1765386500000|2025-12-10 17:08:20|1649.3|1647.8|1649|1647.5|1649.5|1648|1649|1647.5|1
1765386510000|2025-12-10 17:08:30|1649.1|1647.6|1648.8|1647.3|1649.1|1647.6|1648.8|1647.3|1
1765386520000|2025-12-10 17:08:40|1648.9|1647.4|1648.5|1647|1649.2|1647.7|1648.5|1647|2
1765386530000|2025-12-10 17:08:50|1648.4|1646.9|1648.8|1647.3|1648.8|1647.3|1648.4|1646.9|1
1765386540000|2025-12-10 17:09:00|1648.7|1647.2|1649|1647.5|1649.2|1647.7|1648.7|1647.2|2
1765386550000|2025-12-10 17:09:10|1649.1|1647.6|1648.8|1647.3|1649.1|1647.6|1648.7|1647.2|0
1765386560000|2025-12-10 17:09:20|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|1648.7|1647.2|0
1765386570000|2025-12-10 17:09:30|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.6|1647.1|0
1765386580000|2025-12-10 17:09:40|1648.6|1647.1|1649|1647.5|1649|1647.5|1648.5|1647|16
1765386590000|2025-12-10 17:09:50|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|0
1765386600000|2025-12-10 17:10:00|1649.2|1647.7|1649.2|1647.7|1649.9|1648.4|1649|1647.5|2
1765386610000|2025-12-10 17:10:10|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1648.9|1647.4|3
1765386620000|2025-12-10 17:10:20|1649.3|1647.8|1649.2|1647.7|1649.5|1648|1649.2|1647.7|1
1765386630000|2025-12-10 17:10:30|1649.3|1647.8|1649.5|1648|1649.5|1648|1649.2|1647.7|1
1765386640000|2025-12-10 17:10:40|1649.6|1648.1|1648.8|1647.3|1649.6|1648.1|1648.7|1647.2|1
1765386650000|2025-12-10 17:10:50|1648.7|1647.2|1648.6|1647.1|1648.7|1647.2|1648.5|1647|1
1765386660000|2025-12-10 17:11:00|1648.5|1647|1648.1|1646.6|1648.5|1647|1648|1646.5|4
1765386670000|2025-12-10 17:11:10|1648|1646.5|1648|1646.5|1648.1|1646.6|1647.6|1646.1|3
1765386680000|2025-12-10 17:11:20|1648.2|1646.7|1648.2|1646.7|1648.5|1647|1648.1|1646.6|3
1765386690000|2025-12-10 17:11:30|1648.1|1646.6|1647.3|1645.8|1648.2|1646.7|1647.3|1645.8|1
1765386700000|2025-12-10 17:11:40|1647.2|1645.7|1646.7|1645.2|1647.2|1645.7|1646.6|1645.1|6
1765386710000|2025-12-10 17:11:50|1647|1645.5|1647|1645.5|1647|1645.5|1646.6|1645.1|3
1765386720000|2025-12-10 17:12:00|1647.2|1645.7|1646.1|1644.6|1647.3|1645.8|1646|1644.5|4
1765386730000|2025-12-10 17:12:10|1646|1644.5|1646.6|1645.1|1646.6|1645.1|1646|1644.5|1
1765386740000|2025-12-10 17:12:20|1646.7|1645.2|1645.2|1643.7|1646.8|1645.3|1645.2|1643.7|7
1765386750000|2025-12-10 17:12:30|1645.4|1643.9|1646|1644.5|1646.1|1644.6|1645.4|1643.9|3
1765386760000|2025-12-10 17:12:40|1646.2|1644.7|1646.5|1645|1646.6|1645.1|1646.1|1644.6|6
1765386770000|2025-12-10 17:12:50|1646.6|1645.1|1646.8|1645.3|1646.8|1645.3|1646.5|1645|2
1765386780000|2025-12-10 17:13:00|1646.7|1645.2|1646.7|1645.2|1646.8|1645.3|1646.6|1645.1|2
1765386790000|2025-12-10 17:13:10|1646.8|1645.3|1646.7|1645.2|1646.8|1645.3|1646.7|1645.2|1
1765386800000|2025-12-10 17:13:20|1646.8|1645.3|1647.1|1645.6|1647.1|1645.6|1646.8|1645.3|7
1765386810000|2025-12-10 17:13:30|1647.2|1645.7|1647.1|1645.6|1647.6|1646.1|1647.1|1645.6|4
1765386820000|2025-12-10 17:13:40|1647|1645.5|1645.5|1644|1647.1|1645.6|1645.5|1644|4
1765386830000|2025-12-10 17:13:50|1645.6|1644.1|1646|1644.5|1646.2|1644.7|1645.6|1644.1|3
1765386840000|2025-12-10 17:14:00|1645.9|1644.4|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|1
1765386850000|2025-12-10 17:14:10|1645.6|1644.1|1645.8|1644.3|1645.8|1644.3|1645.5|1644|2
1765386860000|2025-12-10 17:14:20|1645.9|1644.4|1645.8|1644.3|1646|1644.5|1645.5|1644|2
1765386870000|2025-12-10 17:14:30|1645.7|1644.2|1646.1|1644.6|1646.2|1644.7|1645.7|1644.2|2
1765386880000|2025-12-10 17:14:40|1646.2|1644.7|1646.1|1644.6|1646.4|1644.9|1645.9|1644.4|1
1765386890000|2025-12-10 17:14:50|1646.2|1644.7|1646.6|1645.1|1646.6|1645.1|1646.2|1644.7|3
1765386900000|2025-12-10 17:15:00|1646.4|1644.9|1647.3|1645.8|1647.3|1645.8|1646.4|1644.9|10
1765386910000|2025-12-10 17:15:10|1647.2|1645.7|1646.7|1645.2|1647.3|1645.8|1646.6|1645.1|4
1765386920000|2025-12-10 17:15:20|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|7
1765386930000|2025-12-10 17:15:30|1647.2|1645.7|1647.7|1646.2|1647.7|1646.2|1647.2|1645.7|1
1765386940000|2025-12-10 17:15:40|1647.9|1646.4|1648.3|1646.8|1648.6|1647.1|1647.9|1646.4|5
1765386950000|2025-12-10 17:15:50|1648.2|1646.7|1647.4|1645.9|1648.2|1646.7|1647.4|1645.9|0
1765386960000|2025-12-10 17:16:00|1647.5|1646|1647.5|1646|1647.5|1646|1647.1|1645.6|1
1765386970000|2025-12-10 17:16:10|1647.4|1645.9|1647.9|1646.4|1647.9|1646.4|1647.3|1645.8|17
1765386980000|2025-12-10 17:16:20|1648.3|1646.8|1647.5|1646|1648.4|1646.9|1647.5|1646|10
1765386990000|2025-12-10 17:16:30|1647.6|1646.1|1647.6|1646.1|1647.8|1646.3|1647.4|1645.9|6
1765387000000|2025-12-10 17:16:40|1647.5|1646|1647.6|1646.1|1647.8|1646.3|1647.5|1646|1
1765387010000|2025-12-10 17:16:50|1647.5|1646|1647.4|1645.9|1647.7|1646.2|1647.3|1645.8|2
1765387020000|2025-12-10 17:17:00|1647.5|1646|1648.1|1646.6|1648.1|1646.6|1647.5|1646|9
1765387030000|2025-12-10 17:17:10|1648|1646.5|1648.1|1646.6|1648.1|1646.6|1648|1646.5|0
1765387040000|2025-12-10 17:17:20|1648.8|1647.3|1648.7|1647.2|1649|1647.5|1648.7|1647.2|5
1765387050000|2025-12-10 17:17:30|1648.4|1646.9|1648.7|1647.2|1648.7|1647.2|1648.4|1646.9|2
1765387060000|2025-12-10 17:17:40|1648.5|1647|1648.5|1647|1648.6|1647.1|1648.2|1646.7|3
1765387070000|2025-12-10 17:17:50|1648.4|1646.9|1648|1646.5|1648.5|1647|1647.9|1646.4|2
1765387080000|2025-12-10 17:18:00|1647.9|1646.4|1647.8|1646.3|1648|1646.5|1647.6|1646.1|1
1765387090000|2025-12-10 17:18:10|1647.9|1646.4|1647.7|1646.2|1648.1|1646.6|1647.7|1646.2|2
1765387100000|2025-12-10 17:18:20|1647.8|1646.3|1647.9|1646.4|1647.9|1646.4|1647.7|1646.2|0
1765387110000|2025-12-10 17:18:30|1647.8|1646.3|1648.1|1646.6|1648.1|1646.6|1647.8|1646.3|1
1765387120000|2025-12-10 17:18:40|1648|1646.5|1648.4|1646.9|1648.4|1646.9|1648|1646.5|0
1765387130000|2025-12-10 17:18:50|1648.5|1647|1647.9|1646.4|1648.5|1647|1647.9|1646.4|3
1765387140000|2025-12-10 17:19:00|1648|1646.5|1648|1646.5|1648|1646.5|1647.8|1646.3|1
1765387150000|2025-12-10 17:19:10|1647.8|1646.3|1648|1646.5|1648|1646.5|1647.8|1646.3|2
1765387160000|2025-12-10 17:19:20|1648.1|1646.6|1648.1|1646.6|1648.1|1646.6|1647.9|1646.4|1
1765387170000|2025-12-10 17:19:30|1648|1646.5|1647.7|1646.2|1648|1646.5|1647.6|1646.1|2
1765387180000|2025-12-10 17:19:40|1647.8|1646.3|1647.5|1646|1647.8|1646.3|1647.5|1646|1
1765387190000|2025-12-10 17:19:50|1647.6|1646.1|1647.5|1646|1647.7|1646.2|1647.5|1646|1
1765387200000|2025-12-10 17:20:00|1647.6|1646.1|1647.1|1645.6|1647.6|1646.1|1647.1|1645.6|1
1765387210000|2025-12-10 17:20:10|1646.8|1645.3|1647.2|1645.7|1647.3|1645.8|1646.8|1645.3|4
1765387220000|2025-12-10 17:20:20|1647.3|1645.8|1647.4|1645.9|1647.5|1646|1647.3|1645.8|1
1765387230000|2025-12-10 17:20:30|1647.2|1645.7|1647.3|1645.8|1647.3|1645.8|1647.1|1645.6|3
1765387240000|2025-12-10 17:20:40|1647.2|1645.7|1647.3|1645.8|1647.4|1645.9|1647.2|1645.7|0
1765387250000|2025-12-10 17:20:50|1647.4|1645.9|1647.2|1645.7|1647.4|1645.9|1647.1|1645.6|0
1765387260000|2025-12-10 17:21:00|1647.3|1645.8|1646.9|1645.4|1647.3|1645.8|1646.9|1645.4|1
1765387270000|2025-12-10 17:21:10|1646.8|1645.3|1647.1|1645.6|1647.1|1645.6|1646.8|1645.3|7
1765387280000|2025-12-10 17:21:20|1647.2|1645.7|1647.2|1645.7|1647.3|1645.8|1646.9|1645.4|2
1765387290000|2025-12-10 17:21:30|1647.3|1645.8|1647.3|1645.8|1647.4|1645.9|1647.2|1645.7|0
1765387300000|2025-12-10 17:21:40|1647.4|1645.9|1647.5|1646|1647.7|1646.2|1647.4|1645.9|2
1765387310000|2025-12-10 17:21:50|1647.6|1646.1|1648|1646.5|1648|1646.5|1647.5|1646|1
1765387320000|2025-12-10 17:22:00|1647.9|1646.4|1647.7|1646.2|1647.9|1646.4|1647.7|1646.2|2
1765387330000|2025-12-10 17:22:10|1647.6|1646.1|1648.2|1646.7|1648.2|1646.7|1647.6|1646.1|3
1765387340000|2025-12-10 17:22:20|1648.1|1646.6|1648.5|1647|1648.5|1647|1648.1|1646.6|1
1765387350000|2025-12-10 17:22:30|1648.4|1646.9|1648.3|1646.8|1648.4|1646.9|1648.3|1646.8|1
1765387360000|2025-12-10 17:22:40|1648.2|1646.7|1648|1646.5|1648.2|1646.7|1648|1646.5|9
1765387370000|2025-12-10 17:22:50|1647.9|1646.4|1648.3|1646.8|1648.4|1646.9|1647.9|1646.4|4
1765387380000|2025-12-10 17:23:00|1648.4|1646.9|1648.7|1647.2|1648.9|1647.4|1648.4|1646.9|10
1765387390000|2025-12-10 17:23:10|1648.8|1647.3|1648.3|1646.8|1648.8|1647.3|1648.3|1646.8|3
1765387400000|2025-12-10 17:23:20|1648.2|1646.7|1647.9|1646.4|1648.3|1646.8|1647.9|1646.4|2
1765387410000|2025-12-10 17:23:30|1648.3|1646.8|1648.2|1646.7|1648.3|1646.8|1648|1646.5|3
1765387420000|2025-12-10 17:23:40|1648.4|1646.9|1648.3|1646.8|1648.5|1647|1648.2|1646.7|3
1765387430000|2025-12-10 17:23:50|1648.2|1646.7|1648.2|1646.7|1648.4|1646.9|1648.2|1646.7|2
1765387440000|2025-12-10 17:24:00|1648.3|1646.8|1648.1|1646.6|1648.6|1647.1|1648|1646.5|5
1765387450000|2025-12-10 17:24:10|1648|1646.5|1647.9|1646.4|1648.1|1646.6|1647.8|1646.3|1
1765387460000|2025-12-10 17:24:20|1648|1646.5|1648|1646.5|1648|1646.5|1648|1646.5|1
1765387470000|2025-12-10 17:24:30|1648.1|1646.6|1648.3|1646.8|1648.4|1646.9|1648.1|1646.6|2
1765387480000|2025-12-10 17:24:40|1648|1646.5|1648.2|1646.7|1648.2|1646.7|1648|1646.5|2
1765387490000|2025-12-10 17:24:50|1648.1|1646.6|1647.9|1646.4|1648.1|1646.6|1647.9|1646.4|0
1765387500000|2025-12-10 17:25:00|1647.8|1646.3|1647.7|1646.2|1647.9|1646.4|1647.5|1646|2
1765387510000|2025-12-10 17:25:10|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.7|1646.2|1
1765387520000|2025-12-10 17:25:20|1647.7|1646.2|1647.6|1646.1|1648|1646.5|1647.4|1645.9|3
1765387530000|2025-12-10 17:25:30|1647.5|1646|1647.7|1646.2|1647.7|1646.2|1647.5|1646|0
1765387540000|2025-12-10 17:25:40|1647.6|1646.1|1647.1|1645.6|1647.6|1646.1|1647|1645.5|3
1765387550000|2025-12-10 17:25:50|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1646.7|1645.2|4
1765387560000|2025-12-10 17:26:00|1647|1645.5|1647|1645.5|1647|1645.5|1646.7|1645.2|9
1765387570000|2025-12-10 17:26:10|1646.9|1645.4|1647.2|1645.7|1647.2|1645.7|1646.7|1645.2|1
1765387580000|2025-12-10 17:26:20|1647.3|1645.8|1647.3|1645.8|1647.5|1646|1647.2|1645.7|3
1765387590000|2025-12-10 17:26:30|1647.2|1645.7|1647.6|1646.1|1647.7|1646.2|1647.2|1645.7|1
1765387600000|2025-12-10 17:26:40|1647.7|1646.2|1647.8|1646.3|1647.8|1646.3|1647.6|1646.1|1
1765387610000|2025-12-10 17:26:50|1647.7|1646.2|1647.8|1646.3|1647.8|1646.3|1647.5|1646|4
1765387620000|2025-12-10 17:27:00|1647.9|1646.4|1647.7|1646.2|1647.9|1646.4|1647.7|1646.2|5
1765387630000|2025-12-10 17:27:10|1647.5|1646|1647.6|1646.1|1647.8|1646.3|1647.4|1645.9|4
1765387640000|2025-12-10 17:27:20|1647.5|1646|1647.9|1646.4|1648|1646.5|1647.5|1646|2
1765387650000|2025-12-10 17:27:30|1647.8|1646.3|1648.3|1646.8|1648.3|1646.8|1647.8|1646.3|0
1765387660000|2025-12-10 17:27:40|1648.4|1646.9|1648.7|1647.2|1648.8|1647.3|1648.4|1646.9|1
1765387670000|2025-12-10 17:27:50|1648.6|1647.1|1648.6|1647.1|1648.7|1647.2|1648.6|1647.1|1
1765387680000|2025-12-10 17:28:00|1648.4|1646.9|1648.1|1646.6|1648.4|1646.9|1648.1|1646.6|1
1765387690000|2025-12-10 17:28:10|1648|1646.5|1648.2|1646.7|1648.2|1646.7|1648|1646.5|1
1765387700000|2025-12-10 17:28:20|1648.3|1646.8|1648.3|1646.8|1648.6|1647.1|1648.2|1646.7|0
1765387710000|2025-12-10 17:28:30|1648.2|1646.7|1646.8|1645.3|1648.2|1646.7|1646.8|1645.3|2
1765387720000|2025-12-10 17:28:40|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.6|1645.1|1
1765387730000|2025-12-10 17:28:50|1646.9|1645.4|1647.3|1645.8|1647.3|1645.8|1646.8|1645.3|3
1765387740000|2025-12-10 17:29:00|1647.2|1645.7|1646.9|1645.4|1647.4|1645.9|1646.7|1645.2|14
1765387750000|2025-12-10 17:29:10|1647.1|1645.6|1646.9|1645.4|1647.2|1645.7|1646.7|1645.2|2
1765387760000|2025-12-10 17:29:20|1647.2|1645.7|1647.1|1645.6|1647.3|1645.8|1646.8|1645.3|5
1765387770000|2025-12-10 17:29:30|1647|1645.5|1646.4|1644.9|1647|1645.5|1646.4|1644.9|4
1765387780000|2025-12-10 17:29:40|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.5|1645|3
1765387790000|2025-12-10 17:29:50|1646.7|1645.2|1646.3|1644.8|1646.8|1645.3|1646.3|1644.8|1
1765387800000|2025-12-10 17:30:00|1646.1|1644.6|1646.1|1644.6|1646.3|1644.8|1646|1644.5|1
1765387810000|2025-12-10 17:30:10|1646.2|1644.7|1646.6|1645.1|1646.7|1645.2|1646.1|1644.6|3
1765387820000|2025-12-10 17:30:20|1646.8|1645.3|1646.9|1645.4|1646.9|1645.4|1646.6|1645.1|3
1765387830000|2025-12-10 17:30:30|1647|1645.5|1645.1|1643.6|1647|1645.5|1645.1|1643.6|60
1765387840000|2025-12-10 17:30:40|1645|1643.5|1645.6|1644.1|1645.7|1644.2|1645|1643.5|4
1765387850000|2025-12-10 17:30:50|1645.7|1644.2|1645.2|1643.7|1645.9|1644.4|1645|1643.5|8
1765387860000|2025-12-10 17:31:00|1645.4|1643.9|1646.4|1644.9|1646.4|1644.9|1645.3|1643.8|4
1765387870000|2025-12-10 17:31:10|1646.3|1644.8|1647.8|1646.3|1647.8|1646.3|1646.3|1644.8|15
1765387880000|2025-12-10 17:31:20|1647.9|1646.4|1648|1646.5|1648.2|1646.7|1647.8|1646.3|10
1765387890000|2025-12-10 17:31:30|1648.1|1646.6|1647.4|1645.9|1648.1|1646.6|1647.1|1645.6|2
1765387900000|2025-12-10 17:31:40|1647.3|1645.8|1647.5|1646|1647.6|1646.1|1647.3|1645.8|0
1765387910000|2025-12-10 17:31:50|1647|1645.5|1646.3|1644.8|1647.1|1645.6|1646.2|1644.7|4
1765387920000|2025-12-10 17:32:00|1646.2|1644.7|1647.1|1645.6|1647.1|1645.6|1646.2|1644.7|3
1765387930000|2025-12-10 17:32:10|1647|1645.5|1647.4|1645.9|1647.4|1645.9|1646.9|1645.4|0
1765387940000|2025-12-10 17:32:20|1647.5|1646|1647.6|1646.1|1647.8|1646.3|1647.5|1646|2
1765387950000|2025-12-10 17:32:30|1647.5|1646|1647.5|1646|1647.6|1646.1|1647.5|1646|1
1765387960000|2025-12-10 17:32:40|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|1647.3|1645.8|3
1765387970000|2025-12-10 17:32:50|1647.5|1646|1647.6|1646.1|1647.6|1646.1|1647.4|1645.9|2
1765387980000|2025-12-10 17:33:00|1647.7|1646.2|1648.4|1646.9|1648.4|1646.9|1647.7|1646.2|18
1765387990000|2025-12-10 17:33:10|1648.5|1647|1648|1646.5|1648.6|1647.1|1648|1646.5|8
1765388000000|2025-12-10 17:33:20|1647.9|1646.4|1648.1|1646.6|1648.1|1646.6|1647.6|1646.1|1
1765388010000|2025-12-10 17:33:30|1648.2|1646.7|1647.9|1646.4|1648.4|1646.9|1647.9|1646.4|8
1765388020000|2025-12-10 17:33:40|1647.7|1646.2|1647.5|1646|1647.8|1646.3|1647.2|1645.7|3
1765388030000|2025-12-10 17:33:50|1647.2|1645.7|1647.2|1645.7|1647.4|1645.9|1647.2|1645.7|1
1765388040000|2025-12-10 17:34:00|1647.4|1645.9|1647.3|1645.8|1647.5|1646|1647.3|1645.8|2
1765388050000|2025-12-10 17:34:10|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1647|1645.5|4
1765388060000|2025-12-10 17:34:20|1647|1645.5|1646.8|1645.3|1647.1|1645.6|1646.8|1645.3|2
1765388070000|2025-12-10 17:34:30|1646.6|1645.1|1646.9|1645.4|1646.9|1645.4|1646.6|1645.1|0
1765388080000|2025-12-10 17:34:40|1646.8|1645.3|1647.4|1645.9|1647.4|1645.9|1646.7|1645.2|2
1765388090000|2025-12-10 17:34:50|1647.5|1646|1648.9|1647.4|1648.9|1647.4|1647.4|1645.9|31
1765388100000|2025-12-10 17:35:00|1648.8|1647.3|1648.1|1646.6|1648.8|1647.3|1648|1646.5|3
1765388110000|2025-12-10 17:35:10|1648|1646.5|1648.3|1646.8|1648.3|1646.8|1647.8|1646.3|27
1765388120000|2025-12-10 17:35:20|1648.4|1646.9|1647.6|1646.1|1648.4|1646.9|1647.4|1645.9|2
1765388130000|2025-12-10 17:35:30|1647.8|1646.3|1647.3|1645.8|1647.8|1646.3|1647.3|1645.8|2
1765388140000|2025-12-10 17:35:40|1647.4|1645.9|1647.3|1645.8|1647.4|1645.9|1647.2|1645.7|0
1765388150000|2025-12-10 17:35:50|1647.2|1645.7|1646.5|1645|1647.2|1645.7|1646.4|1644.9|2
1765388160000|2025-12-10 17:36:00|1646.6|1645.1|1646.2|1644.7|1646.6|1645.1|1646.1|1644.6|6
1765388170000|2025-12-10 17:36:10|1646.1|1644.6|1645.8|1644.3|1646.2|1644.7|1645.7|1644.2|6
1765388180000|2025-12-10 17:36:20|1645.9|1644.4|1645.6|1644.1|1646|1644.5|1645.6|1644.1|0
1765388190000|2025-12-10 17:36:30|1645.4|1643.9|1645.6|1644.1|1645.6|1644.1|1645.2|1643.7|3
1765388200000|2025-12-10 17:36:40|1645.5|1644|1645.4|1643.9|1645.7|1644.2|1645.4|1643.9|7
1765388210000|2025-12-10 17:36:50|1644.8|1643.3|1645.6|1644.1|1645.8|1644.3|1644.3|1642.8|35
1765388220000|2025-12-10 17:37:00|1645.7|1644.2|1646.2|1644.7|1646.4|1644.9|1645.7|1644.2|2
1765388230000|2025-12-10 17:37:10|1646.1|1644.6|1646|1644.5|1646.4|1644.9|1646|1644.5|12
1765388240000|2025-12-10 17:37:20|1646.1|1644.6|1646|1644.5|1646.4|1644.9|1645.7|1644.2|6
1765388250000|2025-12-10 17:37:30|1645.9|1644.4|1645.8|1644.3|1646|1644.5|1645.7|1644.2|1
1765388260000|2025-12-10 17:37:40|1645.9|1644.4|1645.8|1644.3|1645.9|1644.4|1645.8|1644.3|0
1765388270000|2025-12-10 17:37:50|1646.2|1644.7|1646.8|1645.3|1646.8|1645.3|1646.2|1644.7|5
1765388280000|2025-12-10 17:38:00|1646.9|1645.4|1645.9|1644.4|1646.9|1645.4|1645.8|1644.3|3
1765388290000|2025-12-10 17:38:10|1645.8|1644.3|1645.3|1643.8|1645.8|1644.3|1645.2|1643.7|1
1765388300000|2025-12-10 17:38:20|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.3|1643.8|2
1765388310000|2025-12-10 17:38:30|1645.3|1643.8|1645.2|1643.7|1645.4|1643.9|1645.2|1643.7|1
1765388320000|2025-12-10 17:38:40|1645.3|1643.8|1645.2|1643.7|1645.3|1643.8|1645.2|1643.7|0
1765388330000|2025-12-10 17:38:50|1645.1|1643.6|1645.2|1643.7|1645.3|1643.8|1645|1643.5|1
1765388340000|2025-12-10 17:39:00|1645.3|1643.8|1644.9|1643.4|1645.3|1643.8|1644.9|1643.4|10
1765388350000|2025-12-10 17:39:10|1644.8|1643.3|1644.7|1643.2|1644.9|1643.4|1644.6|1643.1|2
1765388360000|2025-12-10 17:39:20|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.6|1643.1|1
1765388370000|2025-12-10 17:39:30|1644.9|1643.4|1644.3|1642.8|1644.9|1643.4|1644.3|1642.8|4
1765388380000|2025-12-10 17:39:40|1644|1642.5|1644|1642.5|1644.3|1642.8|1643.9|1642.4|11
1765388390000|2025-12-10 17:39:50|1643.9|1642.4|1644.2|1642.7|1644.4|1642.9|1643.9|1642.4|8
1765388400000|2025-12-10 17:40:00|1643.9|1642.4|1643.8|1642.3|1643.9|1642.4|1643.2|1641.7|12
1765388410000|2025-12-10 17:40:10|1643.7|1642.2|1643.7|1642.2|1643.7|1642.2|1643.5|1642|4
1765388420000|2025-12-10 17:40:20|1643.8|1642.3|1644|1642.5|1644.1|1642.6|1643.8|1642.3|10
1765388430000|2025-12-10 17:40:30|1643.9|1642.4|1644.5|1643|1644.5|1643|1643.9|1642.4|3
1765388440000|2025-12-10 17:40:40|1644.6|1643.1|1644.3|1642.8|1644.6|1643.1|1644.1|1642.6|3
1765388450000|2025-12-10 17:40:50|1644.4|1642.9|1644.7|1643.2|1644.7|1643.2|1644.2|1642.7|2
1765388460000|2025-12-10 17:41:00|1644.5|1643|1644.3|1642.8|1644.6|1643.1|1644.3|1642.8|8
1765388470000|2025-12-10 17:41:10|1644.1|1642.6|1644|1642.5|1644.3|1642.8|1643.8|1642.3|3
1765388480000|2025-12-10 17:41:20|1644.1|1642.6|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|0
1765388490000|2025-12-10 17:41:30|1644.3|1642.8|1644.5|1643|1644.7|1643.2|1644.3|1642.8|18
1765388500000|2025-12-10 17:41:40|1644.4|1642.9|1644|1642.5|1644.5|1643|1644|1642.5|5
1765388510000|2025-12-10 17:41:50|1643.9|1642.4|1643.9|1642.4|1644|1642.5|1643.6|1642.1|1
1765388520000|2025-12-10 17:42:00|1644.2|1642.7|1644|1642.5|1644.2|1642.7|1644|1642.5|3
1765388530000|2025-12-10 17:42:10|1643.9|1642.4|1643.6|1642.1|1644|1642.5|1643.6|1642.1|0
1765388540000|2025-12-10 17:42:20|1643.5|1642|1644.3|1642.8|1644.3|1642.8|1643.5|1642|5
1765388550000|2025-12-10 17:42:30|1644.2|1642.7|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|0
1765388560000|2025-12-10 17:42:40|1644.4|1642.9|1644.2|1642.7|1644.4|1642.9|1644.1|1642.6|7
1765388570000|2025-12-10 17:42:50|1643.6|1642.1|1643.3|1641.8|1643.8|1642.3|1643.3|1641.8|7
1765388580000|2025-12-10 17:43:00|1643.2|1641.7|1643.4|1641.9|1643.5|1642|1643.1|1641.6|22
1765388590000|2025-12-10 17:43:10|1643.5|1642|1643.5|1642|1643.5|1642|1643.4|1641.9|3
1765388600000|2025-12-10 17:43:20|1643.6|1642.1|1644.4|1642.9|1644.4|1642.9|1643.6|1642.1|15
1765388610000|2025-12-10 17:43:30|1644.5|1643|1644.8|1643.3|1644.8|1643.3|1644.5|1643|0
1765388620000|2025-12-10 17:43:40|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.4|1643.9|5
1765388630000|2025-12-10 17:43:50|1645.7|1644.2|1645.2|1643.7|1645.7|1644.2|1645.1|1643.6|8
1765388640000|2025-12-10 17:44:00|1645.1|1643.6|1645|1643.5|1645.4|1643.9|1644.9|1643.4|2
1765388650000|2025-12-10 17:44:10|1645.1|1643.6|1643.5|1642|1645.1|1643.6|1643.3|1641.8|24
1765388660000|2025-12-10 17:44:20|1643.4|1641.9|1643.4|1641.9|1643.6|1642.1|1643.3|1641.8|7
1765388670000|2025-12-10 17:44:30|1643.5|1642|1642.8|1641.3|1643.5|1642|1642.7|1641.2|21
1765388680000|2025-12-10 17:44:40|1642.7|1641.2|1643.2|1641.7|1643.2|1641.7|1642.7|1641.2|11
1765388690000|2025-12-10 17:44:50|1643.3|1641.8|1643.4|1641.9|1643.5|1642|1643.2|1641.7|6
1765388700000|2025-12-10 17:45:00|1643.3|1641.8|1643.3|1641.8|1643.5|1642|1643.2|1641.7|14
1765388710000|2025-12-10 17:45:10|1643.4|1641.9|1644.3|1642.8|1644.5|1643|1643.3|1641.8|23
1765388720000|2025-12-10 17:45:20|1644.2|1642.7|1644.1|1642.6|1644.2|1642.7|1644|1642.5|1
1765388730000|2025-12-10 17:45:30|1644.2|1642.7|1643.7|1642.2|1644.2|1642.7|1643.7|1642.2|2
1765388740000|2025-12-10 17:45:40|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.6|1642.1|5
1765388750000|2025-12-10 17:45:50|1643.6|1642.1|1643.5|1642|1643.6|1642.1|1643.4|1641.9|0
1765388760000|2025-12-10 17:46:00|1643.6|1642.1|1644.2|1642.7|1644.4|1642.9|1643.6|1642.1|6
1765388770000|2025-12-10 17:46:10|1644.1|1642.6|1644.2|1642.7|1644.3|1642.8|1644.1|1642.6|10
1765388780000|2025-12-10 17:46:20|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1643.9|1642.4|12
1765388790000|2025-12-10 17:46:30|1644.1|1642.6|1643.8|1642.3|1644.1|1642.6|1643.8|1642.3|2
1765388800000|2025-12-10 17:46:40|1643.9|1642.4|1644|1642.5|1644.1|1642.6|1643.9|1642.4|1
1765388810000|2025-12-10 17:46:50|1644.1|1642.6|1644.2|1642.7|1644.2|1642.7|1644|1642.5|6
1765388820000|2025-12-10 17:47:00|1644.1|1642.6|1643.9|1642.4|1644.1|1642.6|1643.8|1642.3|3
1765388830000|2025-12-10 17:47:10|1643.8|1642.3|1643.5|1642|1643.9|1642.4|1643.5|1642|1
1765388840000|2025-12-10 17:47:20|1643.6|1642.1|1643.7|1642.2|1643.7|1642.2|1643.4|1641.9|3
1765388850000|2025-12-10 17:47:30|1643.4|1641.9|1643.3|1641.8|1643.5|1642|1643.1|1641.6|7
1765388860000|2025-12-10 17:47:40|1643.5|1642|1643.5|1642|1643.5|1642|1643.5|1642|5
1765388870000|2025-12-10 17:47:50|1643.4|1641.9|1643.8|1642.3|1643.8|1642.3|1643.3|1641.8|7
1765388880000|2025-12-10 17:48:00|1643.7|1642.2|1643.8|1642.3|1643.8|1642.3|1643.2|1641.7|10
1765388890000|2025-12-10 17:48:10|1643.7|1642.2|1644.3|1642.8|1644.5|1643|1643.7|1642.2|3
1765388900000|2025-12-10 17:48:20|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644|1642.5|7
1765388910000|2025-12-10 17:48:30|1644.5|1643|1644.6|1643.1|1644.7|1643.2|1644.3|1642.8|8
1765388920000|2025-12-10 17:48:40|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.3|1642.8|1
1765388930000|2025-12-10 17:48:50|1644.5|1643|1644.6|1643.1|1644.7|1643.2|1644.4|1642.9|0
1765388940000|2025-12-10 17:49:00|1644.5|1643|1644.3|1642.8|1644.5|1643|1644.3|1642.8|0
1765388950000|2025-12-10 17:49:10|1644.1|1642.6|1644.3|1642.8|1644.4|1642.9|1643.8|1642.3|6
1765388960000|2025-12-10 17:49:20|1644.4|1642.9|1644.3|1642.8|1644.4|1642.9|1644.3|1642.8|0
1765388970000|2025-12-10 17:49:30|1644.4|1642.9|1644.2|1642.7|1644.4|1642.9|1644|1642.5|1
1765388980000|2025-12-10 17:49:40|1644.3|1642.8|1644.2|1642.7|1644.3|1642.8|1644.2|1642.7|2
1765388990000|2025-12-10 17:49:50|1644.3|1642.8|1645.4|1643.9|1645.5|1644|1644.3|1642.8|10
1765389000000|2025-12-10 17:50:00|1645.2|1643.7|1645.4|1643.9|1645.5|1644|1645.2|1643.7|2
1765389010000|2025-12-10 17:50:10|1645.3|1643.8|1645.6|1644.1|1645.6|1644.1|1645|1643.5|6
1765389020000|2025-12-10 17:50:20|1645.5|1644|1645.9|1644.4|1645.9|1644.4|1645.2|1643.7|3
1765389030000|2025-12-10 17:50:30|1646.5|1645|1646.4|1644.9|1646.5|1645|1646.2|1644.7|9
1765389040000|2025-12-10 17:50:40|1646.5|1645|1646.4|1644.9|1646.7|1645.2|1646.4|1644.9|13
1765389050000|2025-12-10 17:50:50|1646.3|1644.8|1646.7|1645.2|1646.7|1645.2|1646.2|1644.7|2
1765389060000|2025-12-10 17:51:00|1646.4|1644.9|1646.7|1645.2|1646.7|1645.2|1646.4|1644.9|6
1765389070000|2025-12-10 17:51:10|1646.8|1645.3|1648.3|1646.8|1648.3|1646.8|1646.8|1645.3|47
1765389080000|2025-12-10 17:51:20|1648.8|1647.3|1648.6|1647.1|1648.8|1647.3|1648.6|1647.1|17
1765389090000|2025-12-10 17:51:30|1648.5|1647|1648.4|1646.9|1648.6|1647.1|1648.4|1646.9|3
1765389100000|2025-12-10 17:51:40|1648.3|1646.8|1648.2|1646.7|1648.4|1646.9|1648.2|1646.7|5
1765389110000|2025-12-10 17:51:50|1648.3|1646.8|1647.9|1646.4|1648.3|1646.8|1647.8|1646.3|11
1765389120000|2025-12-10 17:52:00|1647.8|1646.3|1647.5|1646|1647.9|1646.4|1647.3|1645.8|1
1765389130000|2025-12-10 17:52:10|1647.6|1646.1|1647.8|1646.3|1648|1646.5|1647.5|1646|10
1765389140000|2025-12-10 17:52:20|1647.7|1646.2|1647.6|1646.1|1647.7|1646.2|1647.6|1646.1|1
1765389150000|2025-12-10 17:52:30|1647.7|1646.2|1648|1646.5|1648.3|1646.8|1647.7|1646.2|2
1765389160000|2025-12-10 17:52:40|1648.1|1646.6|1648.1|1646.6|1648.2|1646.7|1647.7|1646.2|5
1765389170000|2025-12-10 17:52:50|1647.6|1646.1|1647.2|1645.7|1647.6|1646.1|1647.2|1645.7|18
1765389180000|2025-12-10 17:53:00|1647.3|1645.8|1648.5|1647|1648.5|1647|1647.3|1645.8|3
1765389190000|2025-12-10 17:53:10|1648.4|1646.9|1648.4|1646.9|1648.4|1646.9|1648.3|1646.8|0
1765389200000|2025-12-10 17:53:20|1648.5|1647|1648.9|1647.4|1649|1647.5|1648.5|1647|4
1765389210000|2025-12-10 17:53:30|1649|1647.5|1647.8|1646.3|1649|1647.5|1647.7|1646.2|8
1765389220000|2025-12-10 17:53:40|1647.9|1646.4|1647.8|1646.3|1647.9|1646.4|1647.6|1646.1|1
1765389230000|2025-12-10 17:53:50|1648|1646.5|1647.9|1646.4|1648|1646.5|1647.8|1646.3|0
1765389240000|2025-12-10 17:54:00|1647.8|1646.3|1647.7|1646.2|1647.9|1646.4|1647.4|1645.9|8
1765389250000|2025-12-10 17:54:10|1647.6|1646.1|1647.8|1646.3|1647.8|1646.3|1647.6|1646.1|0
1765389260000|2025-12-10 17:54:20|1647.7|1646.2|1648.2|1646.7|1648.2|1646.7|1647.6|1646.1|4
1765389270000|2025-12-10 17:54:30|1647.9|1646.4|1648.3|1646.8|1648.3|1646.8|1647.9|1646.4|32
1765389280000|2025-12-10 17:54:40|1648.4|1646.9|1648.2|1646.7|1648.5|1647|1648.2|1646.7|6
1765389290000|2025-12-10 17:54:50|1648.3|1646.8|1648.5|1647|1648.5|1647|1648.2|1646.7|3
1765389300000|2025-12-10 17:55:00|1648.4|1646.9|1649.6|1648.1|1649.8|1648.3|1648.4|1646.9|7
1765389310000|2025-12-10 17:55:10|1649.5|1648|1650.2|1648.7|1650.2|1648.7|1649.1|1647.6|7
1765389320000|2025-12-10 17:55:20|1650.1|1648.6|1649.9|1648.4|1650.3|1648.8|1649.8|1648.3|5
1765389330000|2025-12-10 17:55:30|1649.8|1648.3|1649.5|1648|1649.8|1648.3|1649.5|1648|4
1765389340000|2025-12-10 17:55:40|1649.4|1647.9|1649.5|1648|1649.6|1648.1|1649.3|1647.8|5
1765389350000|2025-12-10 17:55:50|1649.6|1648.1|1649.4|1647.9|1649.6|1648.1|1649.3|1647.8|1
1765389360000|2025-12-10 17:56:00|1649.5|1648|1648.5|1647|1649.6|1648.1|1648.4|1646.9|11
1765389370000|2025-12-10 17:56:10|1648.4|1646.9|1648|1646.5|1648.4|1646.9|1648|1646.5|0
1765389380000|2025-12-10 17:56:20|1647.9|1646.4|1647.6|1646.1|1648|1646.5|1647.6|1646.1|3
1765389390000|2025-12-10 17:56:30|1647.7|1646.2|1647.6|1646.1|1647.8|1646.3|1647.5|1646|2
1765389400000|2025-12-10 17:56:40|1647.7|1646.2|1647.5|1646|1647.7|1646.2|1647.3|1645.8|6
1765389410000|2025-12-10 17:56:50|1647.4|1645.9|1647.2|1645.7|1647.4|1645.9|1647.1|1645.6|3
1765389420000|2025-12-10 17:57:00|1647.1|1645.6|1646.8|1645.3|1647.2|1645.7|1646.8|1645.3|7
1765389430000|2025-12-10 17:57:10|1646.7|1645.2|1646.6|1645.1|1646.7|1645.2|1646.6|1645.1|2
1765389440000|2025-12-10 17:57:20|1646.7|1645.2|1646.8|1645.3|1646.9|1645.4|1646.3|1644.8|5
1765389450000|2025-12-10 17:57:30|1646.9|1645.4|1646.9|1645.4|1647|1645.5|1646.6|1645.1|2
1765389460000|2025-12-10 17:57:40|1647|1645.5|1647|1645.5|1647.1|1645.6|1647|1645.5|7
1765389470000|2025-12-10 17:57:50|1646.9|1645.4|1646.9|1645.4|1647.1|1645.6|1646.9|1645.4|4
1765389480000|2025-12-10 17:58:00|1647|1645.5|1646.9|1645.4|1647|1645.5|1646.7|1645.2|5
1765389490000|2025-12-10 17:58:10|1647.1|1645.6|1647|1645.5|1647.1|1645.6|1647|1645.5|1
1765389500000|2025-12-10 17:58:20|1646.9|1645.4|1647|1645.5|1647.3|1645.8|1646.9|1645.4|6
1765389510000|2025-12-10 17:58:30|1647.1|1645.6|1646.8|1645.3|1647.1|1645.6|1646.8|1645.3|2
1765389520000|2025-12-10 17:58:40|1646.7|1645.2|1646.8|1645.3|1646.8|1645.3|1646.6|1645.1|1
1765389530000|2025-12-10 17:58:50|1646.7|1645.2|1647.1|1645.6|1647.3|1645.8|1646.7|1645.2|7
1765389540000|2025-12-10 17:59:00|1647.5|1646|1647.5|1646|1647.9|1646.4|1647.4|1645.9|3
1765389550000|2025-12-10 17:59:10|1647.4|1645.9|1647.3|1645.8|1647.6|1646.1|1647.3|1645.8|5
1765389560000|2025-12-10 17:59:20|1647.6|1646.1|1647.5|1646|1647.6|1646.1|1647.3|1645.8|3
1765389570000|2025-12-10 17:59:30|1647.6|1646.1|1647.4|1645.9|1647.7|1646.2|1647.4|1645.9|4
1765389580000|2025-12-10 17:59:40|1647.3|1645.8|1647.1|1645.6|1647.5|1646|1647.1|1645.6|0
1765389590000|2025-12-10 17:59:50|1647|1645.5|1647.2|1645.7|1647.7|1646.2|1647|1645.5|2
1765389600000|2025-12-10 18:00:00|1647.4|1645.9|1646.7|1645.2|1647.5|1646|1646.6|1645.1|39
1765389610000|2025-12-10 18:00:10|1646.8|1645.3|1648.4|1646.9|1648.5|1647|1646.8|1645.3|3
1765389620000|2025-12-10 18:00:20|1648.6|1647.1|1648|1646.5|1648.7|1647.2|1647.9|1646.4|7
1765389630000|2025-12-10 18:00:30|1647.9|1646.4|1647.6|1646.1|1648|1646.5|1647.6|1646.1|6
1765389640000|2025-12-10 18:00:40|1647.5|1646|1647.4|1645.9|1647.6|1646.1|1647.4|1645.9|3
1765389650000|2025-12-10 18:00:50|1647.5|1646|1647.5|1646|1647.6|1646.1|1647.4|1645.9|0
1765389660000|2025-12-10 18:01:00|1647.4|1645.9|1646.8|1645.3|1647.5|1646|1646.7|1645.2|9
1765389670000|2025-12-10 18:01:10|1646.7|1645.2|1647.8|1646.3|1647.8|1646.3|1646.3|1644.8|22
1765389680000|2025-12-10 18:01:20|1648.1|1646.6|1647.4|1645.9|1648.1|1646.6|1647.4|1645.9|8
1765389690000|2025-12-10 18:01:30|1647.3|1645.8|1647.4|1645.9|1647.7|1646.2|1647.1|1645.6|3
1765389700000|2025-12-10 18:01:40|1647.8|1646.3|1647.4|1645.9|1647.8|1646.3|1647.4|1645.9|2
1765389710000|2025-12-10 18:01:50|1647.3|1645.8|1647.3|1645.8|1647.7|1646.2|1647.3|1645.8|7
1765389720000|2025-12-10 18:02:00|1647.4|1645.9|1647.8|1646.3|1647.8|1646.3|1647.3|1645.8|3
1765389730000|2025-12-10 18:02:10|1648.1|1646.6|1647.5|1646|1648.1|1646.6|1647|1645.5|20
1765389740000|2025-12-10 18:02:20|1647.4|1645.9|1647.4|1645.9|1647.5|1646|1647.4|1645.9|3
1765389750000|2025-12-10 18:02:30|1647.3|1645.8|1646.6|1645.1|1647.3|1645.8|1646.6|1645.1|11
1765389760000|2025-12-10 18:02:40|1646.5|1645|1646.2|1644.7|1646.7|1645.2|1646.2|1644.7|24
1765389770000|2025-12-10 18:02:50|1646.3|1644.8|1646.5|1645|1646.6|1645.1|1646.2|1644.7|4
1765389780000|2025-12-10 18:03:00|1646.6|1645.1|1647.5|1646|1647.6|1646.1|1646.6|1645.1|36
1765389790000|2025-12-10 18:03:10|1646.9|1645.4|1647.5|1646|1647.5|1646|1646.9|1645.4|50
1765389800000|2025-12-10 18:03:20|1647.2|1645.7|1646.8|1645.3|1647.4|1645.9|1646.6|1645.1|13
1765389810000|2025-12-10 18:03:30|1646.7|1645.2|1647.3|1645.8|1647.3|1645.8|1646.7|1645.2|8
1765389820000|2025-12-10 18:03:40|1647.4|1645.9|1647.5|1646|1647.8|1646.3|1647.3|1645.8|7
1765389830000|2025-12-10 18:03:50|1647.6|1646.1|1648|1646.5|1648|1646.5|1647.6|1646.1|46
1765389840000|2025-12-10 18:04:00|1647.9|1646.4|1647.7|1646.2|1647.9|1646.4|1647.4|1645.9|25
1765389850000|2025-12-10 18:04:10|1647.8|1646.3|1648.7|1647.2|1649|1647.5|1647.7|1646.2|118
1765389860000|2025-12-10 18:04:20|1648.8|1647.3|1648|1646.5|1648.9|1647.4|1648|1646.5|46
1765389870000|2025-12-10 18:04:30|1648.1|1646.6|1648.5|1647|1648.5|1647|1647.8|1646.3|27
1765389880000|2025-12-10 18:04:40|1648.4|1646.9|1648.1|1646.6|1648.5|1647|1648|1646.5|23
1765389890000|2025-12-10 18:04:50|1648|1646.5|1648.1|1646.6|1648.4|1646.9|1648|1646.5|29
1765389900000|2025-12-10 18:05:00|1648|1646.5|1647.5|1646|1648.1|1646.6|1647.5|1646|9
1765389910000|2025-12-10 18:05:10|1647.3|1645.8|1648.2|1646.7|1648.2|1646.7|1647.3|1645.8|74
1765389920000|2025-12-10 18:05:20|1648.3|1646.8|1648.4|1646.9|1648.4|1646.9|1648.3|1646.8|14
1765389930000|2025-12-10 18:05:30|1648.5|1647|1647.9|1646.4|1648.5|1647|1647.9|1646.4|9
1765389940000|2025-12-10 18:05:40|1648|1646.5|1647.9|1646.4|1648|1646.5|1647.8|1646.3|1
1765389950000|2025-12-10 18:05:50|1647.8|1646.3|1648.4|1646.9|1648.4|1646.9|1647.6|1646.1|2
1765389960000|2025-12-10 18:06:00|1648.2|1646.7|1648.1|1646.6|1648.4|1646.9|1648|1646.5|4
1765389970000|2025-12-10 18:06:10|1648|1646.5|1648.2|1646.7|1648.2|1646.7|1647.8|1646.3|0
1765389980000|2025-12-10 18:06:20|1648.3|1646.8|1648.7|1647.2|1648.7|1647.2|1648.3|1646.8|0
1765389990000|2025-12-10 18:06:30|1648.6|1647.1|1649|1647.5|1649.1|1647.6|1648.6|1647.1|2
1765390000000|2025-12-10 18:06:40|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|2
1765390010000|2025-12-10 18:06:50|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.9|1647.4|0
1765390020000|2025-12-10 18:07:00|1649|1647.5|1649.2|1647.7|1649.2|1647.7|1649|1647.5|1
1765390030000|2025-12-10 18:07:10|1649.1|1647.6|1649|1647.5|1649.4|1647.9|1648.8|1647.3|8
1765390040000|2025-12-10 18:07:20|1648.9|1647.4|1648.6|1647.1|1649.3|1647.8|1648.6|1647.1|1
1765390050000|2025-12-10 18:07:30|1648.5|1647|1648.3|1646.8|1648.5|1647|1648.2|1646.7|0
1765390060000|2025-12-10 18:07:40|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1648.2|1646.7|1
1765390070000|2025-12-10 18:07:50|1648.4|1646.9|1648.6|1647.1|1648.7|1647.2|1648.3|1646.8|5
1765390080000|2025-12-10 18:08:00|1648.7|1647.2|1648.8|1647.3|1648.8|1647.3|1648.7|1647.2|0
1765390090000|2025-12-10 18:08:10|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|3
1765390100000|2025-12-10 18:08:20|1648.8|1647.3|1648.7|1647.2|1648.8|1647.3|1648.7|1647.2|6
1765390110000|2025-12-10 18:08:30|1648.9|1647.4|1648.7|1647.2|1649|1647.5|1648.7|1647.2|6
1765390120000|2025-12-10 18:08:40|1648.6|1647.1|1648.4|1646.9|1648.7|1647.2|1648.4|1646.9|2
1765390130000|2025-12-10 18:08:50|1648.3|1646.8|1648|1646.5|1648.3|1646.8|1648|1646.5|1
1765390140000|2025-12-10 18:09:00|1648.2|1646.7|1648.2|1646.7|1649|1647.5|1648.2|1646.7|6
1765390150000|2025-12-10 18:09:10|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|1648.3|1646.8|1
1765390160000|2025-12-10 18:09:20|||||||||1
1765390170000|2025-12-10 18:09:30|1648.4|1646.9|1648.8|1647.3|1648.9|1647.4|1648.4|1646.9|3
1765390180000|2025-12-10 18:09:40|1648.9|1647.4|1649.2|1647.7|1649.2|1647.7|1648.8|1647.3|4
1765390190000|2025-12-10 18:09:50|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649.1|1647.6|3
1765390200000|2025-12-10 18:10:00|1649.5|1648|1649.2|1647.7|1649.5|1648|1649.1|1647.6|5
1765390210000|2025-12-10 18:10:10|1649.1|1647.6|1650.4|1648.9|1650.5|1649|1649.1|1647.6|25
1765390220000|2025-12-10 18:10:20|1650.3|1648.8|1649.5|1648|1650.6|1649.1|1649.5|1648|14
1765390230000|2025-12-10 18:10:30|1649.2|1647.7|1649.9|1648.4|1649.9|1648.4|1649.2|1647.7|29
1765390240000|2025-12-10 18:10:40|1649.8|1648.3|1650|1648.5|1650|1648.5|1649.7|1648.2|2
1765390250000|2025-12-10 18:10:50|1649.9|1648.4|1649.8|1648.3|1649.9|1648.4|1649.7|1648.2|3
1765390260000|2025-12-10 18:11:00|1649.9|1648.4|1650|1648.5|1650.1|1648.6|1649.9|1648.4|2
1765390270000|2025-12-10 18:11:10|1649.9|1648.4|1650.1|1648.6|1650.2|1648.7|1649.9|1648.4|2
1765390280000|2025-12-10 18:11:20|1650.2|1648.7|1650.6|1649.1|1650.7|1649.2|1650.2|1648.7|3
1765390290000|2025-12-10 18:11:30|1650.7|1649.2|1650.8|1649.3|1650.9|1649.4|1650.7|1649.2|5
1765390300000|2025-12-10 18:11:40|1650.9|1649.4|1650.5|1649|1650.9|1649.4|1650.3|1648.8|1
1765390310000|2025-12-10 18:11:50|1650.6|1649.1|1650.9|1649.4|1651|1649.5|1650.6|1649.1|2
1765390320000|2025-12-10 18:12:00|1651.1|1649.6|1650.9|1649.4|1651.1|1649.6|1650.9|1649.4|0
1765390330000|2025-12-10 18:12:10|1651|1649.5|1651.1|1649.6|1651.1|1649.6|1651|1649.5|0
1765390340000|2025-12-10 18:12:20|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.8|1649.3|3
1765390350000|2025-12-10 18:12:30|1651|1649.5|1649.9|1648.4|1651|1649.5|1649.9|1648.4|1
1765390360000|2025-12-10 18:12:40|1650|1648.5|1650.2|1648.7|1650.2|1648.7|1649.9|1648.4|1
1765390380000|2025-12-10 18:13:00|1650.3|1648.8|1650.2|1648.7|1650.4|1648.9|1650.2|1648.7|0
1765390390000|2025-12-10 18:13:10|1650.1|1648.6|1649.9|1648.4|1650.1|1648.6|1649.9|1648.4|4
1765390400000|2025-12-10 18:13:20|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.5|1648|2
1765390410000|2025-12-10 18:13:30|1649.9|1648.4|1649.9|1648.4|1649.9|1648.4|1649.8|1648.3|2
1765390420000|2025-12-10 18:13:40|1649.8|1648.3|1649.8|1648.3|1649.8|1648.3|1649.6|1648.1|0
1765390430000|2025-12-10 18:13:50|1649.9|1648.4|1649.7|1648.2|1650|1648.5|1649.7|1648.2|0
1765390440000|2025-12-10 18:14:00|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|1649.6|1648.1|0
1765390450000|2025-12-10 18:14:10|1649.8|1648.3|1649.9|1648.4|1650|1648.5|1649.8|1648.3|3
1765390460000|2025-12-10 18:14:20|1650|1648.5|1650|1648.5|1650|1648.5|1649.9|1648.4|0
1765390470000|2025-12-10 18:14:30|1650.1|1648.6|1649.4|1647.9|1650.1|1648.6|1649.4|1647.9|2
1765390480000|2025-12-10 18:14:40|1649.6|1648.1|1649.4|1647.9|1649.6|1648.1|1649.4|1647.9|0
1765390490000|2025-12-10 18:14:50|1649.5|1648|1649.6|1648.1|1649.6|1648.1|1649.5|1648|2
1765390500000|2025-12-10 18:15:00|1649.5|1648|1649.5|1648|1649.5|1648|1649.2|1647.7|2
1765390510000|2025-12-10 18:15:10|1649.6|1648.1|1649.4|1647.9|1649.6|1648.1|1649.4|1647.9|1
1765390520000|2025-12-10 18:15:20|1649.5|1648|1649.6|1648.1|1649.7|1648.2|1649.4|1647.9|0
1765390530000|2025-12-10 18:15:30|1649.3|1647.8|1649.4|1647.9|1649.4|1647.9|1649.3|1647.8|2
1765390540000|2025-12-10 18:15:40|1649.5|1648|1649.5|1648|1649.6|1648.1|1649.5|1648|1
1765390550000|2025-12-10 18:15:50|1649.4|1647.9|1649.2|1647.7|1649.4|1647.9|1649.2|1647.7|0
1765390560000|2025-12-10 18:16:00|1649.1|1647.6|1649.5|1648|1649.5|1648|1649.1|1647.6|0
1765390570000|2025-12-10 18:16:10|1649.4|1647.9|1649.5|1648|1649.5|1648|1649.4|1647.9|1
1765390580000|2025-12-10 18:16:20|1649.4|1647.9|1649.2|1647.7|1649.4|1647.9|1649.1|1647.6|0
1765390590000|2025-12-10 18:16:30|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|1649.1|1647.6|0
1765390600000|2025-12-10 18:16:40|1649|1647.5|1649|1647.5|1649|1647.5|1648.9|1647.4|0
1765390610000|2025-12-10 18:16:50|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|0
1765390620000|2025-12-10 18:17:00|1648.8|1647.3|1649|1647.5|1649|1647.5|1648.8|1647.3|0
1765390630000|2025-12-10 18:17:10|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|0
1765390640000|2025-12-10 18:17:20|1649|1647.5|1649.2|1647.7|1649.2|1647.7|1649|1647.5|2
1765390650000|2025-12-10 18:17:30|1649.3|1647.8|1649.1|1647.6|1649.3|1647.8|1649|1647.5|1
1765390660000|2025-12-10 18:17:40|1649.2|1647.7|1649.2|1647.7|1649.3|1647.8|1649.2|1647.7|0
1765390670000|2025-12-10 18:17:50|1649.3|1647.8|1648.9|1647.4|1649.3|1647.8|1648.9|1647.4|1
1765390680000|2025-12-10 18:18:00|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.4|1646.9|3
1765390690000|2025-12-10 18:18:10|1648.9|1647.4|1648.7|1647.2|1649|1647.5|1648.7|1647.2|3
1765390700000|2025-12-10 18:18:20|1648.8|1647.3|1648.6|1647.1|1648.9|1647.4|1648.4|1646.9|2
1765390710000|2025-12-10 18:18:30|1648.5|1647|1648.6|1647.1|1648.7|1647.2|1648.3|1646.8|1
1765390720000|2025-12-10 18:18:40|1648.5|1647|1648.4|1646.9|1648.6|1647.1|1648.4|1646.9|0
1765390730000|2025-12-10 18:18:50|1648.5|1647|1648.4|1646.9|1648.5|1647|1648.4|1646.9|1
1765390740000|2025-12-10 18:19:00|1648.5|1647|1648.5|1647|1648.5|1647|1648.3|1646.8|0
1765390750000|2025-12-10 18:19:10|1648.7|1647.2|1648.4|1646.9|1648.7|1647.2|1648.4|1646.9|1
1765390760000|2025-12-10 18:19:20|1648.5|1647|1648.7|1647.2|1648.7|1647.2|1648.4|1646.9|0
1765390770000|2025-12-10 18:19:30|1648.8|1647.3|1648.7|1647.2|1648.9|1647.4|1648.7|1647.2|0
1765390780000|2025-12-10 18:19:40|1648.6|1647.1|1648.9|1647.4|1648.9|1647.4|1648.4|1646.9|0
1765390790000|2025-12-10 18:19:50|1648.8|1647.3|1648.6|1647.1|1648.8|1647.3|1648.5|1647|0
1765390800000|2025-12-10 18:20:00|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.7|1647.2|0
1765390810000|2025-12-10 18:20:10|1648.9|1647.4|1649|1647.5|1649|1647.5|1648.9|1647.4|1
1765390820000|2025-12-10 18:20:20|1649.1|1647.6|1649.5|1648|1649.5|1648|1649.1|1647.6|2
1765390830000|2025-12-10 18:20:30|1649.4|1647.9|1649.8|1648.3|1649.8|1648.3|1649.4|1647.9|0
1765390840000|2025-12-10 18:20:40|1649.7|1648.2|1649.5|1648|1649.7|1648.2|1649.5|1648|0
1765390850000|2025-12-10 18:20:50|1649.4|1647.9|1649.5|1648|1649.6|1648.1|1649.4|1647.9|0
1765390860000|2025-12-10 18:21:00|1649.3|1647.8|1649.3|1647.8|1649.3|1647.8|1649.1|1647.6|0
1765390870000|2025-12-10 18:21:10|1649.2|1647.7|1648.2|1646.7|1649.2|1647.7|1648.2|1646.7|4
1765390880000|2025-12-10 18:21:20|1648.1|1646.6|1646.4|1644.9|1648.1|1646.6|1646.3|1644.8|13
1765390890000|2025-12-10 18:21:30|1646.7|1645.2|1646.8|1645.3|1646.9|1645.4|1646.7|1645.2|7
1765390900000|2025-12-10 18:21:40|1646.7|1645.2|1647.1|1645.6|1647.1|1645.6|1646.7|1645.2|0
1765390910000|2025-12-10 18:21:50|1647|1645.5|1647.2|1645.7|1647.2|1645.7|1647|1645.5|1
1765390920000|2025-12-10 18:22:00|1647.3|1645.8|1647.4|1645.9|1647.5|1646|1647.1|1645.6|8
1765390930000|2025-12-10 18:22:10|1647.3|1645.8|1648.2|1646.7|1648.2|1646.7|1647.3|1645.8|2
1765390940000|2025-12-10 18:22:20|1648.1|1646.6|1647.4|1645.9|1648.1|1646.6|1647.4|1645.9|8
1765390950000|2025-12-10 18:22:30|1647.5|1646|1647.9|1646.4|1647.9|1646.4|1647.5|1646|1
1765390960000|2025-12-10 18:22:40|1648|1646.5|1647.6|1646.1|1648|1646.5|1647.6|1646.1|1
1765390970000|2025-12-10 18:22:50|1647.5|1646|1647.1|1645.6|1647.5|1646|1646.9|1645.4|11
1765390980000|2025-12-10 18:23:00|1647|1645.5|1646.6|1645.1|1647|1645.5|1646.3|1644.8|2
1765390990000|2025-12-10 18:23:10|1646.5|1645|1646.2|1644.7|1646.7|1645.2|1646.2|1644.7|19
1765391000000|2025-12-10 18:23:20|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.2|1644.7|2
1765391010000|2025-12-10 18:23:30|1646.3|1644.8|1646|1644.5|1646.3|1644.8|1645.8|1644.3|3
1765391020000|2025-12-10 18:23:40|1645.9|1644.4|1646.4|1644.9|1646.4|1644.9|1645.9|1644.4|8
1765391030000|2025-12-10 18:23:50|1646.5|1645|1646.6|1645.1|1646.6|1645.1|1646.5|1645|0
1765391040000|2025-12-10 18:24:00|1647.2|1645.7|1647.4|1645.9|1647.4|1645.9|1647.2|1645.7|2
1765391050000|2025-12-10 18:24:10|1647.3|1645.8|1646.6|1645.1|1647.3|1645.8|1646.6|1645.1|2
1765391060000|2025-12-10 18:24:20|1646.5|1645|1646.5|1645|1646.6|1645.1|1646.3|1644.8|2
1765391070000|2025-12-10 18:24:30|1646.4|1644.9|1646.4|1644.9|1646.6|1645.1|1646.4|1644.9|0
1765391080000|2025-12-10 18:24:40|1646.5|1645|1646.5|1645|1646.8|1645.3|1646.5|1645|4
1765391090000|2025-12-10 18:24:50|1646.6|1645.1|1646.6|1645.1|1646.8|1645.3|1646.6|1645.1|0
1765391100000|2025-12-10 18:25:00|1646.5|1645|1646.8|1645.3|1646.8|1645.3|1646.1|1644.6|4
1765391110000|2025-12-10 18:25:10|1646.7|1645.2|1646.4|1644.9|1646.7|1645.2|1646.4|1644.9|2
1765391120000|2025-12-10 18:25:20|1646.5|1645|1647|1645.5|1647|1645.5|1646.1|1644.6|11
1765391130000|2025-12-10 18:25:30|1647.1|1645.6|1647.3|1645.8|1647.4|1645.9|1647.1|1645.6|0
1765391140000|2025-12-10 18:25:40|1647.2|1645.7|1647.1|1645.6|1647.2|1645.7|1646.9|1645.4|1
1765391150000|2025-12-10 18:25:50|1647|1645.5|1647.5|1646|1647.6|1646.1|1647|1645.5|3
1765391160000|2025-12-10 18:26:00|1647.4|1645.9|1647.5|1646|1647.5|1646|1647.3|1645.8|2
1765391170000|2025-12-10 18:26:10|1647.4|1645.9|1647.4|1645.9|1647.4|1645.9|1647.3|1645.8|1
1765391180000|2025-12-10 18:26:20|1647.3|1645.8|1647.2|1645.7|1647.4|1645.9|1647|1645.5|1
1765391190000|2025-12-10 18:26:30|1647.3|1645.8|1647.5|1646|1647.7|1646.2|1647.2|1645.7|4
1765391200000|2025-12-10 18:26:40|1647.6|1646.1|1647.8|1646.3|1647.8|1646.3|1647.4|1645.9|7
1765391210000|2025-12-10 18:26:50|1647.7|1646.2|1647.4|1645.9|1647.8|1646.3|1647.4|1645.9|3
1765391220000|2025-12-10 18:27:00|1647.6|1646.1|1648|1646.5|1648|1646.5|1647.6|1646.1|7
1765391230000|2025-12-10 18:27:10|1648.1|1646.6|1648.3|1646.8|1648.4|1646.9|1648|1646.5|2
1765391240000|2025-12-10 18:27:20|1648.4|1646.9|1648.2|1646.7|1648.4|1646.9|1648.2|1646.7|0
1765391250000|2025-12-10 18:27:30|1648.3|1646.8|1648.5|1647|1648.5|1647|1648.2|1646.7|1
1765391260000|2025-12-10 18:27:40|1648.4|1646.9|1648|1646.5|1648.4|1646.9|1648|1646.5|1
1765391270000|2025-12-10 18:27:50|1648.1|1646.6|1648.1|1646.6|1648.3|1646.8|1648.1|1646.6|1
1765391280000|2025-12-10 18:28:00|1648|1646.5|1648.4|1646.9|1648.5|1647|1648|1646.5|4
1765391290000|2025-12-10 18:28:10|1648.5|1647|1648.4|1646.9|1648.5|1647|1648.4|1646.9|0
1765391300000|2025-12-10 18:28:20|1648.3|1646.8|1648.5|1647|1648.5|1647|1648.3|1646.8|0
1765391310000|2025-12-10 18:28:30|1648.6|1647.1|1649|1647.5|1649|1647.5|1648.6|1647.1|1
1765391320000|2025-12-10 18:28:40|1649.1|1647.6|1649.1|1647.6|1649.3|1647.8|1649|1647.5|1
1765391330000|2025-12-10 18:28:50|1649|1647.5|1649.1|1647.6|1649.1|1647.6|1648.9|1647.4|1
1765391340000|2025-12-10 18:29:00|1649.5|1648|1649.6|1648.1|1649.8|1648.3|1649.5|1648|11
1765391350000|2025-12-10 18:29:10|1649.5|1648|1649.4|1647.9|1649.6|1648.1|1649.4|1647.9|0
1765391360000|2025-12-10 18:29:20|1649.5|1648|1649.9|1648.4|1650.1|1648.6|1649.4|1647.9|2
1765391370000|2025-12-10 18:29:30|1650|1648.5|1649.9|1648.4|1650|1648.5|1649.8|1648.3|1
1765391380000|2025-12-10 18:29:40|1649.8|1648.3|1649.3|1647.8|1649.8|1648.3|1649.3|1647.8|3
1765391390000|2025-12-10 18:29:50|1649.4|1647.9|1649.3|1647.8|1649.5|1648|1649.1|1647.6|6
1765391400000|2025-12-10 18:30:00|1649.1|1647.6|1649.8|1648.3|1650.3|1648.8|1649.1|1647.6|10
1765391410000|2025-12-10 18:30:10|1649.7|1648.2|1649.6|1648.1|1649.9|1648.4|1649.5|1648|0
1765391420000|2025-12-10 18:30:20|1649.5|1648|1649.2|1647.7|1649.5|1648|1649.2|1647.7|2
1765391430000|2025-12-10 18:30:30|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1648.9|1647.4|6
1765391440000|2025-12-10 18:30:40|1649.2|1647.7|1649.9|1648.4|1650|1648.5|1649.2|1647.7|4
1765391450000|2025-12-10 18:30:50|1650.1|1648.6|1650.3|1648.8|1650.3|1648.8|1650.1|1648.6|0
1765391460000|2025-12-10 18:31:00|1650.2|1648.7|1650.2|1648.7|1650.3|1648.8|1650.1|1648.6|0
1765391470000|2025-12-10 18:31:10|1650.3|1648.8|1650.1|1648.6|1650.3|1648.8|1650.1|1648.6|0
1765391480000|2025-12-10 18:31:20|1649.9|1648.4|1649.7|1648.2|1649.9|1648.4|1649.6|1648.1|1
1765391490000|2025-12-10 18:31:30|1649.8|1648.3|1649.5|1648|1649.8|1648.3|1649.5|1648|0
1765391500000|2025-12-10 18:31:40|1649.4|1647.9|1649.3|1647.8|1649.4|1647.9|1649.2|1647.7|0
1765391510000|2025-12-10 18:31:50|1649.4|1647.9|1649.7|1648.2|1649.8|1648.3|1649.4|1647.9|0
1765391520000|2025-12-10 18:32:00|1649.6|1648.1|1650.4|1648.9|1650.6|1649.1|1649.6|1648.1|6
1765391530000|2025-12-10 18:32:10|1650.3|1648.8|1650.6|1649.1|1650.6|1649.1|1650.3|1648.8|1
1765391540000|2025-12-10 18:32:20|1650.5|1649|1650.5|1649|1650.6|1649.1|1650.5|1649|0
1765391550000|2025-12-10 18:32:30|1650.4|1648.9|1650.2|1648.7|1650.4|1648.9|1650.1|1648.6|0
1765391560000|2025-12-10 18:32:40|1650.1|1648.6|1649.6|1648.1|1650.1|1648.6|1649.6|1648.1|2
1765391570000|2025-12-10 18:32:50|1649.8|1648.3|1649.6|1648.1|1649.8|1648.3|1649.3|1647.8|5
1765391580000|2025-12-10 18:33:00|1649.5|1648|1649.4|1647.9|1649.6|1648.1|1649.3|1647.8|3
1765391590000|2025-12-10 18:33:10|1649.5|1648|1648.5|1647|1649.5|1648|1648.5|1647|1
1765391600000|2025-12-10 18:33:20|1649.1|1647.6|1648.9|1647.4|1649.2|1647.7|1648.7|1647.2|6
1765391610000|2025-12-10 18:33:30|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|1648.8|1647.3|0
1765391620000|2025-12-10 18:33:40|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|0
1765391630000|2025-12-10 18:33:50|1649|1647.5|1649|1647.5|1649.2|1647.7|1649|1647.5|0
1765391640000|2025-12-10 18:34:00|1648.9|1647.4|1649.2|1647.7|1649.2|1647.7|1648.9|1647.4|1
1765391650000|2025-12-10 18:34:10|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1649|1647.5|0
1765391660000|2025-12-10 18:34:20|1649|1647.5|1648.8|1647.3|1649.1|1647.6|1648.8|1647.3|0
1765391670000|2025-12-10 18:34:30|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.7|1647.2|0
1765391680000|2025-12-10 18:34:40|1648.7|1647.2|1648.8|1647.3|1648.9|1647.4|1648.7|1647.2|0
1765391690000|2025-12-10 18:34:50|1648.9|1647.4|1649.1|1647.6|1649.2|1647.7|1648.8|1647.3|0
1765391700000|2025-12-10 18:35:00|1648.8|1647.3|1649.2|1647.7|1649.3|1647.8|1648.7|1647.2|8
1765391710000|2025-12-10 18:35:10|1649.3|1647.8|1649|1647.5|1649.4|1647.9|1649|1647.5|1
1765391720000|2025-12-10 18:35:20|1649.1|1647.6|1649.1|1647.6|1649.2|1647.7|1649.1|1647.6|0
1765391730000|2025-12-10 18:35:30|1649|1647.5|1649.3|1647.8|1649.3|1647.8|1649|1647.5|0
1765391750000|2025-12-10 18:35:50|1649.2|1647.7|1648.7|1647.2|1649.2|1647.7|1648.7|1647.2|0
1765391760000|2025-12-10 18:36:00|1649|1647.5|1648.9|1647.4|1649|1647.5|1648.7|1647.2|6
1765391770000|2025-12-10 18:36:10|1649|1647.5|1649|1647.5|1649.2|1647.7|1649|1647.5|0
1765391780000|2025-12-10 18:36:20|1649.1|1647.6|1649.2|1647.7|1649.2|1647.7|1649|1647.5|0
1765391790000|2025-12-10 18:36:30|1649.1|1647.6|1648.8|1647.3|1649.1|1647.6|1648.8|1647.3|0
1765391800000|2025-12-10 18:36:40|1648.9|1647.4|1648.9|1647.4|1648.9|1647.4|1648.5|1647|0
1765391810000|2025-12-10 18:36:50|1648.6|1647.1|1648.7|1647.2|1648.7|1647.2|1648.6|1647.1|1
1765391820000|2025-12-10 18:37:00|1648.6|1647.1|1648.6|1647.1|1648.7|1647.2|1648.6|1647.1|0
1765391830000|2025-12-10 18:37:10|1648.5|1647|1648.3|1646.8|1648.6|1647.1|1648.3|1646.8|0
1765391840000|2025-12-10 18:37:20|1648.2|1646.7|1647.5|1646|1648.2|1646.7|1647.5|1646|2
1765391850000|2025-12-10 18:37:30|1647.6|1646.1|1647.6|1646.1|1647.6|1646.1|1647.5|1646|0
1765391860000|2025-12-10 18:37:40|1647.5|1646|1648.9|1647.4|1648.9|1647.4|1647.5|1646|4
1765391870000|2025-12-10 18:37:50|1648.7|1647.2|1648.5|1647|1648.8|1647.3|1648.5|1647|4
1765391880000|2025-12-10 18:38:00|1648.4|1646.9|1648.5|1647|1648.5|1647|1648.1|1646.6|0
1765391890000|2025-12-10 18:38:10|1648.3|1646.8|1648.2|1646.7|1648.5|1647|1648.2|1646.7|1
1765391900000|2025-12-10 18:38:20|1648.3|1646.8|1648.4|1646.9|1648.4|1646.9|1648.2|1646.7|1
1765391910000|2025-12-10 18:38:30|1648.3|1646.8|1648.5|1647|1648.5|1647|1648|1646.5|0
1765391920000|2025-12-10 18:38:40|1648.3|1646.8|1648.1|1646.6|1648.4|1646.9|1648.1|1646.6|3
1765391930000|2025-12-10 18:38:50|1648|1646.5|1647.9|1646.4|1648|1646.5|1647.9|1646.4|1
1765391940000|2025-12-10 18:39:00|1648|1646.5|1647.5|1646|1648|1646.5|1647.4|1645.9|2
1765391950000|2025-12-10 18:39:10|1647.6|1646.1|1647.6|1646.1|1647.7|1646.2|1647.3|1645.8|0
1765391960000|2025-12-10 18:39:20|1647.8|1646.3|1647.6|1646.1|1647.9|1646.4|1647.5|1646|1
1765391970000|2025-12-10 18:39:30|1647.8|1646.3|1647.6|1646.1|1647.8|1646.3|1647.5|1646|0
1765391980000|2025-12-10 18:39:40|1647.7|1646.2|1646.3|1644.8|1647.9|1646.4|1646.3|1644.8|15
1765391990000|2025-12-10 18:39:50|1646.4|1644.9|1646.4|1644.9|1646.4|1644.9|1646.3|1644.8|2
1765392000000|2025-12-10 18:40:00|1646.2|1644.7|1646.5|1645|1646.6|1645.1|1646.1|1644.6|6
1765392010000|2025-12-10 18:40:10|1646.6|1645.1|1646.8|1645.3|1646.8|1645.3|1646.5|1645|1
1765392020000|2025-12-10 18:40:20|1646.9|1645.4|1647|1645.5|1647|1645.5|1646.6|1645.1|1
1765392030000|2025-12-10 18:40:30|1646.9|1645.4|1646.4|1644.9|1646.9|1645.4|1646.4|1644.9|5
1765392040000|2025-12-10 18:40:40|1646.5|1645|1647.3|1645.8|1647.3|1645.8|1646.4|1644.9|1
1765392050000|2025-12-10 18:40:50|1647.6|1646.1|1647.4|1645.9|1647.6|1646.1|1647.2|1645.7|117
1765392060000|2025-12-10 18:41:00|1647.5|1646|1647.5|1646|1647.5|1646|1647.4|1645.9|0
1765392070000|2025-12-10 18:41:10|1647.4|1645.9|1647.3|1645.8|1647.4|1645.9|1647.1|1645.6|0
1765392080000|2025-12-10 18:41:20|1647.4|1645.9|1647.4|1645.9|1647.5|1646|1647.2|1645.7|0
1765392090000|2025-12-10 18:41:30|1647.3|1645.8|1646.6|1645.1|1647.3|1645.8|1646.4|1644.9|2
1765392100000|2025-12-10 18:41:40|1646.5|1645|1646|1644.5|1646.5|1645|1646|1644.5|0
1765392110000|2025-12-10 18:41:50|1645.9|1644.4|1646.4|1644.9|1646.4|1644.9|1645.9|1644.4|2
1765392120000|2025-12-10 18:42:00|1646.3|1644.8|1646.7|1645.2|1646.7|1645.2|1646.3|1644.8|2
1765392130000|2025-12-10 18:42:10|1646.5|1645|1646.5|1645|1646.6|1645.1|1646.4|1644.9|2
1765392140000|2025-12-10 18:42:20|1646.6|1645.1|1645.9|1644.4|1646.6|1645.1|1645.8|1644.3|7
1765392150000|2025-12-10 18:42:30|1645.8|1644.3|1645.9|1644.4|1646|1644.5|1645.7|1644.2|0
1765392160000|2025-12-10 18:42:40|1646|1644.5|1646|1644.5|1646|1644.5|1645.8|1644.3|0
1765392170000|2025-12-10 18:42:50|1645.9|1644.4|1646|1644.5|1646|1644.5|1645.9|1644.4|3
1765392180000|2025-12-10 18:43:00|1645.8|1644.3|1645.9|1644.4|1645.9|1644.4|1645.7|1644.2|1
1765392190000|2025-12-10 18:43:10|1646.2|1644.7|1646.4|1644.9|1646.4|1644.9|1646.1|1644.6|1
1765392200000|2025-12-10 18:43:20|1646.5|1645|1646.3|1644.8|1646.5|1645|1645.9|1644.4|2
1765392210000|2025-12-10 18:43:30|1646.1|1644.6|1646|1644.5|1646.3|1644.8|1645.9|1644.4|1
1765392220000|2025-12-10 18:43:40|1645.9|1644.4|1646|1644.5|1646|1644.5|1645.8|1644.3|0
1765392230000|2025-12-10 18:43:50|1646.1|1644.6|1646|1644.5|1646.1|1644.6|1645.9|1644.4|0
1765392240000|2025-12-10 18:44:00|1646.2|1644.7|1646|1644.5|1646.2|1644.7|1645.7|1644.2|1
1765392250000|2025-12-10 18:44:10|1645.9|1644.4|1646.1|1644.6|1646.2|1644.7|1645.8|1644.3|0
1765392260000|2025-12-10 18:44:20|1646|1644.5|1645.6|1644.1|1646.1|1644.6|1645.6|1644.1|0
1765392270000|2025-12-10 18:44:30|1645.7|1644.2|1645.5|1644|1645.7|1644.2|1645.5|1644|1
1765392280000|2025-12-10 18:44:40|1645.6|1644.1|1645.6|1644.1|1645.9|1644.4|1645.5|1644|4
1765392290000|2025-12-10 18:44:50|1645.5|1644|1645.5|1644|1645.7|1644.2|1645.5|1644|2
1765392300000|2025-12-10 18:45:00|1645.3|1643.8|1644.9|1643.4|1645.3|1643.8|1644.9|1643.4|5
1765392310000|2025-12-10 18:45:10|1645.3|1643.8|1645.2|1643.7|1645.4|1643.9|1645.1|1643.6|6
1765392320000|2025-12-10 18:45:20|1645.3|1643.8|1645.4|1643.9|1645.5|1644|1645.3|1643.8|2
1765392330000|2025-12-10 18:45:30|1645.5|1644|1645.1|1643.6|1645.5|1644|1645.1|1643.6|0
1765392340000|2025-12-10 18:45:40|1644.7|1643.2|1644.9|1643.4|1644.9|1643.4|1644.4|1642.9|13
1765392350000|2025-12-10 18:45:50|1644.8|1643.3|1644.8|1643.3|1644.9|1643.4|1644.8|1643.3|2
1765392360000|2025-12-10 18:46:00|1644.9|1643.4|1644.7|1643.2|1644.9|1643.4|1644.7|1643.2|1
1765392370000|2025-12-10 18:46:10|1644.8|1643.3|1644.5|1643|1645|1643.5|1644.5|1643|2
1765392380000|2025-12-10 18:46:20|1644.4|1642.9|1644.8|1643.3|1644.8|1643.3|1644.4|1642.9|0
1765392390000|2025-12-10 18:46:30|1644.7|1643.2|1644.9|1643.4|1644.9|1643.4|1644.7|1643.2|1
1765392400000|2025-12-10 18:46:40|1644.8|1643.3|1644.6|1643.1|1644.9|1643.4|1644.6|1643.1|0
1765392410000|2025-12-10 18:46:50|1644.5|1643|1644.2|1642.7|1644.5|1643|1644.2|1642.7|0
1765392420000|2025-12-10 18:47:00|1644.4|1642.9|1644.6|1643.1|1644.6|1643.1|1644.4|1642.9|2
1765392430000|2025-12-10 18:47:10|1644.8|1643.3|1645.1|1643.6|1645.1|1643.6|1644.8|1643.3|3
1765392440000|2025-12-10 18:47:20|1645|1643.5|1644.8|1643.3|1645.1|1643.6|1644.8|1643.3|2
1765392450000|2025-12-10 18:47:30|1644.7|1643.2|1644.3|1642.8|1644.8|1643.3|1644.3|1642.8|1
1765392460000|2025-12-10 18:47:40|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1643.9|1642.4|3
1765392470000|2025-12-10 18:47:50|1644.5|1643|1644.5|1643|1644.6|1643.1|1644.4|1642.9|0
1765392480000|2025-12-10 18:48:00|1644.4|1642.9|1644.1|1642.6|1644.4|1642.9|1643.9|1642.4|2
1765392490000|2025-12-10 18:48:10|1644|1642.5|1644.5|1643|1644.5|1643|1644|1642.5|1
1765392500000|2025-12-10 18:48:20|1644.4|1642.9|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1765392510000|2025-12-10 18:48:30|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.4|1642.9|0
1765392520000|2025-12-10 18:48:40|1644.3|1642.8|1644.5|1643|1644.5|1643|1644.2|1642.7|1
1765392530000|2025-12-10 18:48:50|1644.6|1643.1|1644.9|1643.4|1644.9|1643.4|1644.6|1643.1|3
1765392540000|2025-12-10 18:49:00|1644.8|1643.3|1644.6|1643.1|1644.8|1643.3|1644.6|1643.1|1
1765392550000|2025-12-10 18:49:10|1644.7|1643.2|1644.6|1643.1|1644.7|1643.2|1644.6|1643.1|0
1765392560000|2025-12-10 18:49:20|1644.7|1643.2|1644.7|1643.2|1644.7|1643.2|1644.6|1643.1|0
1765392570000|2025-12-10 18:49:30|1644.9|1643.4|1644.9|1643.4|1645|1643.5|1644.9|1643.4|1
1765392580000|2025-12-10 18:49:40|1645|1643.5|1645|1643.5|1645|1643.5|1645|1643.5|0
1765392590000|2025-12-10 18:49:50|1644.9|1643.4|1645.1|1643.6|1645.1|1643.6|1644.9|1643.4|1
1765392600000|2025-12-10 18:50:00|1645|1643.5|1644.6|1643.1|1645|1643.5|1644.6|1643.1|0
1765392610000|2025-12-10 18:50:10|1644.7|1643.2|1645.2|1643.7|1645.2|1643.7|1644.7|1643.2|3
1765392620000|2025-12-10 18:50:20|1645.1|1643.6|1645.7|1644.2|1645.8|1644.3|1645.1|1643.6|3
1765392630000|2025-12-10 18:50:30|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.4|1643.9|1
1765392640000|2025-12-10 18:50:40|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.5|1644|2
1765392650000|2025-12-10 18:50:50|1645.5|1644|1645.2|1643.7|1645.6|1644.1|1645.2|1643.7|2
1765392660000|2025-12-10 18:51:00|1645|1643.5|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|3
1765392670000|2025-12-10 18:51:10|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|1
1765392680000|2025-12-10 18:51:20|1644.7|1643.2|1644.3|1642.8|1644.8|1643.3|1644.2|1642.7|1
1765392690000|2025-12-10 18:51:30|1644.2|1642.7|1644.5|1643|1644.5|1643|1644.2|1642.7|1
1765392700000|2025-12-10 18:51:40|1644.6|1643.1|1644.9|1643.4|1645|1643.5|1644.5|1643|0
1765392710000|2025-12-10 18:51:50|1644.8|1643.3|1644.7|1643.2|1644.8|1643.3|1644.6|1643.1|1
1765392730000|2025-12-10 18:52:10|1644.6|1643.1|1645.2|1643.7|1645.2|1643.7|1644.6|1643.1|3
1765392740000|2025-12-10 18:52:20|1645.4|1643.9|1645.6|1644.1|1645.6|1644.1|1645.4|1643.9|0
1765392750000|2025-12-10 18:52:30|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.2|1643.7|2
1765392760000|2025-12-10 18:52:40|1645.9|1644.4|1645.4|1643.9|1645.9|1644.4|1645.4|1643.9|8
1765392770000|2025-12-10 18:52:50|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.4|1643.9|0
1765392780000|2025-12-10 18:53:00|1645.5|1644|1645.6|1644.1|1645.6|1644.1|1645.5|1644|1
1765392790000|2025-12-10 18:53:10|1645.5|1644|1645.5|1644|1645.5|1644|1645.3|1643.8|1
1765392800000|2025-12-10 18:53:20|1645.4|1643.9|1645.4|1643.9|1645.5|1644|1645.3|1643.8|0
1765392810000|2025-12-10 18:53:30|1645.3|1643.8|1645.1|1643.6|1645.3|1643.8|1645.1|1643.6|1
1765392820000|2025-12-10 18:53:40|1645|1643.5|1645|1643.5|1645|1643.5|1644.8|1643.3|1
1765392830000|2025-12-10 18:53:50|1645.1|1643.6|1645.1|1643.6|1645.1|1643.6|1645|1643.5|0
1765392840000|2025-12-10 18:54:00|1645|1643.5|1645|1643.5|1645|1643.5|1644.9|1643.4|0
1765392850000|2025-12-10 18:54:10|1644.9|1643.4|1645|1643.5|1645|1643.5|1644.9|1643.4|2
1765392860000|2025-12-10 18:54:20|1645.6|1644.1|1645.6|1644.1|1645.6|1644.1|1645.5|1644|3
1765392870000|2025-12-10 18:54:30|1645.5|1644|1644.4|1642.9|1645.5|1644|1644.4|1642.9|7
1765392880000|2025-12-10 18:54:40|1644.5|1643|1644.9|1643.4|1644.9|1643.4|1644.5|1643|3
1765392890000|2025-12-10 18:54:50|1645.1|1643.6|1644.9|1643.4|1645.2|1643.7|1644.9|1643.4|3
1765392900000|2025-12-10 18:55:00|1645|1643.5|1645.3|1643.8|1645.3|1643.8|1645|1643.5|1
1765392910000|2025-12-10 18:55:10|1645.2|1643.7|1644.8|1643.3|1645.2|1643.7|1644.4|1642.9|1
1765392920000|2025-12-10 18:55:20|1644.7|1643.2|1644.5|1643|1644.7|1643.2|1644.4|1642.9|2
1765392930000|2025-12-10 18:55:30|1644.6|1643.1|1644.6|1643.1|1644.7|1643.2|1644.6|1643.1|1
1765392940000|2025-12-10 18:55:40|1644.7|1643.2|1645|1643.5|1645|1643.5|1644.6|1643.1|0
1765392950000|2025-12-10 18:55:50|1645.1|1643.6|1645|1643.5|1645.3|1643.8|1645|1643.5|2
1765392960000|2025-12-10 18:56:00|1644.8|1643.3|1644.8|1643.3|1644.8|1643.3|1644.7|1643.2|0
1765392970000|2025-12-10 18:56:10|1644.7|1643.2|1643.6|1642.1|1644.7|1643.2|1643.6|1642.1|5
1765392980000|2025-12-10 18:56:20|1643.7|1642.2|1643.9|1642.4|1644|1642.5|1643.7|1642.2|2
1765392990000|2025-12-10 18:56:30|1644|1642.5|1644.1|1642.6|1644.2|1642.7|1643.8|1642.3|3
1765393000000|2025-12-10 18:56:40|1644|1642.5|1644.4|1642.9|1644.4|1642.9|1644|1642.5|0
1765393020000|2025-12-10 18:57:00|1644.3|1642.8|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|0
1765393030000|2025-12-10 18:57:10|1644.5|1643|1644.5|1643|1644.5|1643|1644.5|1643|10
1765393040000|2025-12-10 18:57:20|1644.6|1643.1|1644.9|1643.4|1644.9|1643.4|1644.6|1643.1|0
1765393050000|2025-12-10 18:57:30|1644.8|1643.3|1644.9|1643.4|1644.9|1643.4|1644.8|1643.3|1
1765393060000|2025-12-10 18:57:40|1644.7|1643.2|1644.4|1642.9|1644.8|1643.3|1644.4|1642.9|3
1765393070000|2025-12-10 18:57:50|1644.5|1643|1644.4|1642.9|1644.5|1643|1644.3|1642.8|3
1765393080000|2025-12-10 18:58:00|1644.3|1642.8|1644.1|1642.6|1644.4|1642.9|1644.1|1642.6|1
1765393090000|2025-12-10 18:58:10|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1644.2|1642.7|1
1765393100000|2025-12-10 18:58:20|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.3|1642.8|0
1765393110000|2025-12-10 18:58:30|1644.3|1642.8|1644.3|1642.8|1644.4|1642.9|1644.3|1642.8|0
1765393120000|2025-12-10 18:58:40|1644.4|1642.9|1644.9|1643.4|1644.9|1643.4|1644.4|1642.9|2
1765393130000|2025-12-10 18:58:50|1645|1643.5|1645|1643.5|1645.1|1643.6|1645|1643.5|2
1765393140000|2025-12-10 18:59:00|1645.3|1643.8|1645.6|1644.1|1645.7|1644.2|1645.3|1643.8|4
1765393150000|2025-12-10 18:59:10|1645.7|1644.2|1645.6|1644.1|1645.7|1644.2|1645.4|1643.9|8
1765393160000|2025-12-10 18:59:20|1645.5|1644|1645.4|1643.9|1645.5|1644|1645.4|1643.9|0
1765393170000|2025-12-10 18:59:30|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|1645.3|1643.8|0
1765393180000|2025-12-10 18:59:40|1645.6|1644.1|1645.5|1644|1645.6|1644.1|1645.5|1644|3
1765393190000|2025-12-10 18:59:50|1645.8|1644.3|1647.3|1643.3|1647.3|1644.3|1645.5|1643.2|17
1765393200000|2025-12-10 19:00:00|1645.5|1644|1649.3|1645.3|1649.3|1645.7|1645.5|1642.4|16
1765393210000|2025-12-10 19:00:10|1649.5|1645.5|1649.8|1645.8|1649.8|1645.8|1649.5|1645.5|9
1765393220000|2025-12-10 19:00:20|1649.9|1645.9|1658.6|1654.6|1658.6|1654.6|1649.9|1645.9|20
1765393230000|2025-12-10 19:00:30|1653|1649|1652|1648|1653|1649.8|1651.3|1648|11
1765393240000|2025-12-10 19:00:40|1651.2|1647.2|1651.2|1647.2|1651.9|1649.4|1649.9|1645.9|20
1765393250000|2025-12-10 19:00:50|1651.1|1647.1|1654.5|1650.5|1655|1651|1649.6|1646.6|23
1765393260000|2025-12-10 19:01:00|1654.4|1650.4|1651.5|1647.5|1654.5|1651.4|1651.5|1647.5|2
1765393270000|2025-12-10 19:01:10|1651.6|1647.6|1653.4|1649.4|1653.4|1650.1|1651.5|1647.5|6
1765393280000|2025-12-10 19:01:20|1653.3|1649.3|1651.7|1650.2|1653.4|1650.4|1651.5|1649.2|5
1765393290000|2025-12-10 19:01:30|1652.3|1648.3|1651.4|1649.9|1652.4|1649.9|1650.7|1647.3|20
1765393300000|2025-12-10 19:01:40|1651.3|1649.8|1652.3|1648.3|1652.3|1650|1651.3|1648.3|0
1765393310000|2025-12-10 19:01:50|1651.5|1650|1650.3|1648.8|1652|1650|1650.3|1647.3|6
1765393320000|2025-12-10 19:02:00|1650.4|1648.9|1652.2|1648.2|1652.4|1649.6|1650.4|1648.1|1
1765393330000|2025-12-10 19:02:10|1651|1649.5|1651.5|1650|1651.5|1650|1650.5|1649|2
1765393340000|2025-12-10 19:02:20|1651.1|1649.6|1650.2|1648.7|1651.1|1649.6|1650.2|1648.7|8
1765393350000|2025-12-10 19:02:30|1650|1648.5|1650.2|1648.7|1650.6|1648.7|1649.6|1646.5|7
1765393360000|2025-12-10 19:02:40|1650.3|1648.8|1652.2|1648.2|1652.2|1649.3|1650.3|1648.1|3
1765393370000|2025-12-10 19:02:50|1652.1|1648.1|1648.6|1647.1|1652.1|1648.2|1648.6|1647.1|7
1765393380000|2025-12-10 19:03:00|1648.5|1647|1647.8|1646.3|1648.6|1647|1646.7|1644.2|10
1765393390000|2025-12-10 19:03:10|1647.9|1646.4|1647.5|1646|1648.8|1646.7|1647.4|1644.6|17
1765393400000|2025-12-10 19:03:20|1647.4|1645.9|1648.6|1647.1|1649.2|1647.1|1647.3|1645|5
1765393410000|2025-12-10 19:03:30|1648.5|1647|1648.4|1646.9|1649.4|1647|1648.2|1645.3|0
1765393420000|2025-12-10 19:03:40|1648.5|1647|1649|1647.5|1649|1647.5|1648.5|1647|1
1765393430000|2025-12-10 19:03:50|1649.1|1647.6|1649.2|1647.7|1649.3|1647.8|1648.9|1647.4|2
1765393440000|2025-12-10 19:04:00|1648.9|1647.4|1649.7|1648.2|1649.7|1648.2|1648.8|1647.3|6
1765393450000|2025-12-10 19:04:10|1649.8|1648.3|1650.5|1649|1651.4|1649|1649.5|1647.4|19
1765393460000|2025-12-10 19:04:20|1650.7|1649.2|1651.6|1650.1|1651.9|1650.4|1650.7|1649.2|10
1765393470000|2025-12-10 19:04:30|1651.7|1650.2|1651.7|1650.2|1651.7|1650.2|1651.4|1649.9|5
1765393480000|2025-12-10 19:04:40|1651.6|1650.1|1650.8|1649.3|1651.7|1650.2|1650.2|1648.7|5
1765393490000|2025-12-10 19:04:50|1650.7|1649.2|1652.5|1651|1652.5|1651|1650.7|1649.2|7
1765393500000|2025-12-10 19:05:00|1652.6|1651.1|1652.7|1651.2|1653.5|1652|1652.6|1651.1|7
1765393510000|2025-12-10 19:05:10|1652.6|1651.1|1651.5|1650|1652.7|1651.2|1651.3|1649.8|28
1765393520000|2025-12-10 19:05:20|1651.4|1649.9|1651.9|1650.4|1652.1|1650.6|1650.9|1649.4|9
1765393530000|2025-12-10 19:05:30|1652.1|1650.6|1651.9|1650.4|1653.1|1651.6|1651.6|1650.1|9
1765393540000|2025-12-10 19:05:40|1652.2|1650.7|1652.3|1650.8|1653|1651.5|1652|1650.5|10
1765393550000|2025-12-10 19:05:50|1652.6|1651.1|1652.2|1650.7|1652.7|1651.2|1651.8|1650.3|4
1765393560000|2025-12-10 19:06:00|1651.9|1650.4|1653.2|1651.7|1653.3|1651.8|1651.7|1650.2|4
1765393570000|2025-12-10 19:06:10|1653.1|1651.6|1654.3|1652.8|1654.6|1653.1|1653.1|1651.6|7
1765393580000|2025-12-10 19:06:20|1654|1652.5|1653.6|1652.1|1654|1652.5|1653.5|1652|6
1765393590000|2025-12-10 19:06:30|1653.5|1652|1652.7|1651.2|1653.6|1652.1|1652.7|1651.2|12
1765393600000|2025-12-10 19:06:40|1652.6|1651.1|1655.7|1654.2|1655.7|1654.2|1652.6|1651.1|28
1765393610000|2025-12-10 19:06:50|1655.8|1654.3|1655.8|1654.3|1656.5|1655|1655.4|1653.9|6
1765393620000|2025-12-10 19:07:00|1655.4|1653.9|1656.6|1655.1|1656.8|1655.3|1655.4|1653.9|11
1765393630000|2025-12-10 19:07:10|1657|1655.5|1656.8|1655.3|1657|1655.5|1656.1|1654.6|16
1765393640000|2025-12-10 19:07:20|1656.5|1655|1657.4|1655.9|1657.9|1656.4|1656.5|1655|48
1765393650000|2025-12-10 19:07:30|1657.3|1655.8|1657.5|1656|1657.9|1656.4|1657.3|1655.8|5
1765393660000|2025-12-10 19:07:40|1657.7|1656.2|1657.8|1656.3|1658.1|1656.6|1657.5|1656|8
1765393670000|2025-12-10 19:07:50|1657.9|1656.4|1656.9|1655.4|1657.9|1656.4|1656.9|1655.4|2
1765393680000|2025-12-10 19:08:00|1657|1655.5|1656.6|1655.1|1657.8|1656.3|1655.5|1654|3
1765393690000|2025-12-10 19:08:10|1656.7|1655.2|1656.4|1654.9|1656.9|1655.4|1655.4|1653.9|2
1765393700000|2025-12-10 19:08:20|1656.5|1655|1656.5|1655|1656.5|1655|1656.1|1654.6|2
1765393710000|2025-12-10 19:08:30|1656.4|1654.9|1658.4|1656.9|1659.1|1657.6|1656.2|1654.7|41
1765393720000|2025-12-10 19:08:40|1658.8|1657.3|1657.6|1656.1|1659.1|1657.6|1657.5|1656|9
1765393730000|2025-12-10 19:08:50|1657.7|1656.2|1657.6|1656.1|1658.2|1656.7|1657.6|1656.1|13
1765393740000|2025-12-10 19:09:00|1657.4|1655.9|1659.8|1658.3|1660|1658.5|1657.4|1655.9|41
1765393750000|2025-12-10 19:09:10|1659.9|1658.4|1660|1658.5|1660.3|1658.8|1659.7|1658.2|4
1765393760000|2025-12-10 19:09:20|1659.9|1658.4|1659.1|1657.6|1660|1658.5|1659.1|1657.6|14
1765393770000|2025-12-10 19:09:30|1660.5|1659|1660|1658.5|1660.5|1659|1659.8|1658.3|14
1765393780000|2025-12-10 19:09:40|1660.4|1658.9|1660.7|1659.2|1660.7|1659.2|1659.7|1658.2|51
1765393790000|2025-12-10 19:09:50|1661|1659.5|1662.3|1660.8|1663|1661.5|1660.7|1659|52
1765393800000|2025-12-10 19:10:00|1662.6|1661.1|1662.5|1661|1663.2|1661.7|1661.9|1660.4|42
1765393810000|2025-12-10 19:10:10|1662.4|1660.9|1659.3|1657.8|1662.7|1661.2|1659.3|1657.8|16
1765393820000|2025-12-10 19:10:20|1659.6|1658.1|1659|1657.5|1659.6|1658.1|1658.7|1657.2|4
1765393830000|2025-12-10 19:10:30|1658.9|1657.4|1658.5|1657|1659|1657.5|1658.3|1656.8|0
1765393840000|2025-12-10 19:10:40|1658.6|1657.1|1659|1657.5|1659.4|1657.9|1658.3|1656.8|4
1765393850000|2025-12-10 19:10:50|1659.2|1657.7|1659.8|1658.3|1659.8|1658.3|1658.6|1657.1|11
1765393860000|2025-12-10 19:11:00|1659.9|1658.4|1660.7|1659.2|1661|1659.5|1659.9|1658.4|16
1765393870000|2025-12-10 19:11:10|1660.8|1659.3|1660.5|1659|1661.5|1660|1660.4|1658.9|13
1765393880000|2025-12-10 19:11:20|1660.6|1659.1|1660.5|1659|1660.7|1659.2|1660.1|1658.6|3
1765393890000|2025-12-10 19:11:30|1660.4|1658.9|1659.1|1657.6|1661.3|1659.8|1659.1|1657.6|4
1765393900000|2025-12-10 19:11:40|1659.3|1657.8|1656.7|1655.2|1659.5|1658|1656.7|1655.2|6
1765393910000|2025-12-10 19:11:50|1656.5|1655|1656.1|1654.6|1656.6|1655.1|1656|1654.5|6
1765393920000|2025-12-10 19:12:00|1655.9|1654.4|1657|1655.5|1657.3|1655.8|1655.9|1654.4|6
1765393930000|2025-12-10 19:12:10|1657.1|1655.6|1657.5|1656|1657.6|1656.1|1656.7|1655.2|1
1765393940000|2025-12-10 19:12:20|1657.4|1655.9|1658.2|1656.7|1658.2|1656.7|1657.1|1655.6|1
1765393950000|2025-12-10 19:12:30|1658.1|1656.6|1658.8|1657.3|1659.3|1657.8|1657.8|1656.3|38
1765393960000|2025-12-10 19:12:40|1659|1657.5|1660.1|1658.6|1660.2|1658.7|1658.7|1657.2|41
1765393970000|2025-12-10 19:12:50|1660|1658.5|1659.7|1658.2|1660.3|1658.8|1659.6|1658.1|7
1765393980000|2025-12-10 19:13:00|1659.6|1658.1|1659.2|1657.7|1660|1658.5|1659.2|1657.7|2
1765393990000|2025-12-10 19:13:10|1659.4|1657.9|1659.6|1658.1|1660|1658.5|1659.4|1657.9|0
1765394000000|2025-12-10 19:13:20|1659.7|1658.2|1659.1|1657.6|1659.8|1658.3|1659.1|1657.6|0
1765394010000|2025-12-10 19:13:30|1659.3|1657.8|1658.6|1657.1|1659.5|1658|1658.6|1657.1|1
1765394020000|2025-12-10 19:13:40|1658.5|1657|1658.3|1656.8|1659.5|1658|1658.2|1656.7|2
1765394030000|2025-12-10 19:13:50|1658.2|1656.7|1658.6|1657.1|1659.1|1657.6|1658.2|1656.7|0
1765394040000|2025-12-10 19:14:00|1658.7|1657.2|1657.7|1656.2|1658.9|1657.4|1657.7|1656.2|1
1765394050000|2025-12-10 19:14:10|1657.6|1656.1|1657.2|1655.7|1657.8|1656.3|1656.7|1655.2|3
1765394060000|2025-12-10 19:14:20|1657.1|1655.6|1657.4|1655.9|1657.9|1656.4|1657.1|1655.6|7
1765394070000|2025-12-10 19:14:30|1657.7|1656.2|1657.8|1656.3|1658|1656.5|1657.1|1655.6|14
1765394080000|2025-12-10 19:14:40|1657.6|1656.1|1657.6|1656.1|1658|1656.5|1657.2|1655.7|2
1765394090000|2025-12-10 19:14:50|1657.4|1655.9|1658.3|1656.8|1658.5|1657|1657.4|1655.9|6
1765394100000|2025-12-10 19:15:00|1658.5|1657|1658.6|1657.1|1659.1|1657.6|1658.4|1656.9|9
1765394110000|2025-12-10 19:15:10|1658.4|1656.9|1659|1657.5|1659|1657.5|1658.4|1656.9|0
1765394120000|2025-12-10 19:15:20|1659.4|1657.9|1660.1|1658.6|1660.1|1658.6|1659.1|1657.6|5
1765394130000|2025-12-10 19:15:30|1659.9|1658.4|1660.4|1658.9|1660.6|1659.1|1659.8|1658.3|2
1765394140000|2025-12-10 19:15:40|1660.2|1658.7|1660.8|1659.3|1660.8|1659.3|1660.2|1658.7|8
1765394150000|2025-12-10 19:15:50|1660.7|1659.2|1661.3|1659.8|1661.5|1660|1660.7|1659.2|6
1765394160000|2025-12-10 19:16:00|1660.9|1659.4|1659.4|1657.9|1660.9|1659.4|1659.3|1657.8|23
1765394170000|2025-12-10 19:16:10|1659.6|1658.1|1660.5|1659|1660.8|1659.3|1659.5|1658|9
1765394180000|2025-12-10 19:16:20|1660.4|1658.9|1660|1658.5|1661.1|1659.6|1659.9|1658.4|15
1765394190000|2025-12-10 19:16:30|1660.1|1658.6|1659.6|1658.1|1660.5|1659|1659.6|1658.1|2
1765394200000|2025-12-10 19:16:40|1659.4|1657.9|1659.9|1658.4|1660.1|1658.6|1659.4|1657.9|3
1765394210000|2025-12-10 19:16:50|1660|1658.5|1660.3|1658.8|1660.3|1658.8|1659.9|1658.4|3
1765394220000|2025-12-10 19:17:00|1660.5|1659|1659.9|1658.4|1660.7|1659.2|1659.9|1658.4|9
1765394230000|2025-12-10 19:17:10|1659.8|1658.3|1659|1657.5|1659.8|1658.3|1658.9|1657.4|4
1765394240000|2025-12-10 19:17:20|1659.2|1657.7|1659.2|1657.7|1659.6|1658.1|1658.8|1657.3|8
1765394250000|2025-12-10 19:17:30|1659.3|1657.8|1659.7|1658.2|1660.1|1658.6|1659.2|1657.7|2
1765394260000|2025-12-10 19:17:40|1659.6|1658.1|1662|1660.5|1662.1|1660.6|1659.5|1658|4
1765394270000|2025-12-10 19:17:50|1662.1|1660.6|1661.9|1660.4|1662.7|1661.2|1661.9|1660.4|1
1765394280000|2025-12-10 19:18:00|1661.8|1660.3|1661.9|1660.4|1661.9|1660.4|1661.2|1659.7|10
1765394290000|2025-12-10 19:18:10|1661.8|1660.3|1660.6|1659.1|1661.8|1660.3|1660.6|1659.1|2
1765394300000|2025-12-10 19:18:20|1660.5|1659|1659.5|1658|1660.6|1659.1|1659.5|1658|2
1765394310000|2025-12-10 19:18:30|1659.6|1658.1|1659.3|1657.8|1660.2|1658.7|1659.3|1657.8|3
1765394320000|2025-12-10 19:18:40|1659.4|1657.9|1658.3|1656.8|1659.4|1657.9|1658.1|1656.6|3
1765394330000|2025-12-10 19:18:50|1658.2|1656.7|1657.9|1656.4|1658.6|1657.1|1657.9|1656.4|4
1765394340000|2025-12-10 19:19:00|1657.8|1656.3|1658.3|1656.8|1658.3|1656.8|1657.7|1656.2|5
1765394350000|2025-12-10 19:19:10|1658.2|1656.7|1658.9|1657.4|1659|1657.5|1658.1|1656.6|2
1765394360000|2025-12-10 19:19:20|1658.8|1657.3|1658.4|1656.9|1659|1657.5|1658.4|1656.9|5
1765394370000|2025-12-10 19:19:30|1658.2|1656.7|1658.1|1656.6|1658.3|1656.8|1657.5|1656|2
1765394380000|2025-12-10 19:19:40|1658.2|1656.7|1658.6|1657.1|1658.7|1657.2|1658.2|1656.7|0
1765394390000|2025-12-10 19:19:50|1658.7|1657.2|1658|1656.5|1658.7|1657.2|1658|1656.5|2
1765394400000|2025-12-10 19:20:00|1657.9|1656.4|1657.4|1655.9|1657.9|1656.4|1657|1655.5|4
1765394410000|2025-12-10 19:20:10|1657.3|1655.8|1657.3|1655.8|1657.6|1656.1|1657.2|1655.7|1
1765394420000|2025-12-10 19:20:20|1657.4|1655.9|1657.6|1656.1|1658|1656.5|1657.3|1655.8|4
1765394430000|2025-12-10 19:20:30|1657.8|1656.3|1658|1656.5|1658.2|1656.7|1657.6|1656.1|2
1765394440000|2025-12-10 19:20:40|1658.1|1656.6|1657.6|1656.1|1658.1|1656.6|1657.5|1656|1
1765394450000|2025-12-10 19:20:50|1657.7|1656.2|1658|1656.5|1658|1656.5|1657.7|1656.2|1
1765394460000|2025-12-10 19:21:00|1657.9|1656.4|1658.1|1656.6|1658.3|1656.8|1657.8|1656.3|3
1765394470000|2025-12-10 19:21:10|1657.9|1656.4|1656.7|1655.2|1657.9|1656.4|1656.7|1655.2|3
1765394480000|2025-12-10 19:21:20|1656.8|1655.3|1657|1655.5|1657|1655.5|1656.7|1655.2|2
1765394490000|2025-12-10 19:21:30|1657.1|1655.6|1656.9|1655.4|1657.1|1655.6|1656.7|1655.2|0
1765394500000|2025-12-10 19:21:40|1657.1|1655.6|1657.4|1655.9|1658.1|1656.6|1656.9|1655.4|1
1765394510000|2025-12-10 19:21:50|1657.5|1656|1657.8|1656.3|1658|1656.5|1657.5|1656|2
1765394520000|2025-12-10 19:22:00|1658|1656.5|1656.7|1655.2|1658|1656.5|1656.7|1655.2|1
1765394530000|2025-12-10 19:22:10|1656.8|1655.3|1656.5|1655|1657.4|1655.9|1656.5|1655|3
1765394540000|2025-12-10 19:22:20|1657.1|1655.6|1657.2|1655.7|1657.7|1656.2|1656.7|1655.2|24
1765394550000|2025-12-10 19:22:30|1657.3|1655.8|1655.9|1654.4|1657.3|1655.8|1655.8|1654.3|33
1765394560000|2025-12-10 19:22:40|1656|1654.5|1655|1653.5|1656|1654.5|1654.7|1653.2|7
1765394570000|2025-12-10 19:22:50|1655.1|1653.6|1655.9|1654.4|1655.9|1654.4|1655|1653.5|2
1765394580000|2025-12-10 19:23:00|1656|1654.5|1655.9|1654.4|1657|1655.5|1655.6|1654.1|20
1765394590000|2025-12-10 19:23:10|1656|1654.5|1656.8|1655.3|1656.8|1655.3|1655.9|1654.4|3
1765394600000|2025-12-10 19:23:20|1657|1655.5|1656.5|1655|1657|1655.5|1656.5|1655|1
1765394610000|2025-12-10 19:23:30|1656.2|1654.7|1657.3|1655.8|1657.3|1655.8|1656|1654.5|11
1765394620000|2025-12-10 19:23:40|1657.2|1655.7|1657.6|1656.1|1657.6|1656.1|1657.2|1655.7|14
1765394630000|2025-12-10 19:23:50|1657.7|1656.2|1657.8|1656.3|1658|1656.5|1657.2|1655.7|6
1765394640000|2025-12-10 19:24:00|1657.7|1656.2|1657.4|1655.9|1657.8|1656.3|1657.3|1655.8|21
1765394650000|2025-12-10 19:24:10|1657.3|1655.8|1658.5|1657|1658.5|1657|1657.2|1655.7|6
1765394660000|2025-12-10 19:24:20|1658.3|1656.8|1658.5|1657|1658.7|1657.2|1658.1|1656.6|3
1765394670000|2025-12-10 19:24:30|1658.4|1656.9|1657.6|1656.1|1658.5|1657|1657.4|1655.9|6
1765394680000|2025-12-10 19:24:40|1657.7|1656.2|1657.9|1656.4|1657.9|1656.4|1657.3|1655.8|5
1765394690000|2025-12-10 19:24:50|1657.8|1656.3|1657.8|1656.3|1657.9|1656.4|1657.8|1656.3|2
1765394700000|2025-12-10 19:25:00|1657.9|1656.4|1658.3|1656.8|1658.9|1657.4|1657.9|1656.4|6
1765394710000|2025-12-10 19:25:10|1658.1|1656.6|1658.9|1657.4|1658.9|1657.4|1658.1|1656.6|4
1765394720000|2025-12-10 19:25:20|1658.8|1657.3|1659|1657.5|1659.5|1658|1658.8|1657.3|6
1765394730000|2025-12-10 19:25:30|1659.1|1657.6|1658.8|1657.3|1659.3|1657.8|1658.6|1657.1|2
1765394740000|2025-12-10 19:25:40|1658.7|1657.2|1658.9|1657.4|1659.3|1657.8|1658.7|1657.2|0
1765394750000|2025-12-10 19:25:50|1658.7|1657.2|1658.2|1656.7|1658.8|1657.3|1657.8|1656.3|0
1765394760000|2025-12-10 19:26:00|1658|1656.5|1660.1|1658.6|1660.1|1658.6|1658|1656.5|19
1765394770000|2025-12-10 19:26:10|1660|1658.5|1659.7|1658.2|1660.2|1658.7|1659.6|1658.1|40
1765394780000|2025-12-10 19:26:20|1659.8|1658.3|1660.1|1658.6|1660.1|1658.6|1659.7|1658.2|21
1765394790000|2025-12-10 19:26:30|1660.5|1659|1660.4|1658.9|1660.6|1659.1|1660.3|1658.8|7
1765394800000|2025-12-10 19:26:40|1660.1|1658.6|1660.1|1658.6|1660.4|1658.9|1660|1658.5|7
1765394810000|2025-12-10 19:26:50|1659.8|1658.3|1659.1|1657.6|1659.8|1658.3|1658.6|1657.1|4
1765394820000|2025-12-10 19:27:00|1658.9|1657.4|1659.1|1657.6|1659.2|1657.7|1658|1656.5|3
1765394830000|2025-12-10 19:27:10|1659.2|1657.7|1658.9|1657.4|1659.6|1658.1|1658.8|1657.3|3
1765394840000|2025-12-10 19:27:20|1658.8|1657.3|1658.4|1656.9|1658.9|1657.4|1658.2|1656.7|2
1765394850000|2025-12-10 19:27:30|1658.3|1656.8|1658.1|1656.6|1658.4|1656.9|1658|1656.5|0
1765394860000|2025-12-10 19:27:40|1658|1656.5|1657.6|1656.1|1658.2|1656.7|1657.6|1656.1|1
1765394870000|2025-12-10 19:27:50|1657.7|1656.2|1657.2|1655.7|1658|1656.5|1657.1|1655.6|2
1765394880000|2025-12-10 19:28:00|1657.1|1655.6|1656.5|1655|1657.9|1656.4|1656.3|1654.8|4
1765394890000|2025-12-10 19:28:10|1656|1654.5|1655.1|1653.6|1656.1|1654.6|1655|1653.5|9
1765394900000|2025-12-10 19:28:20|1655|1653.5|1653.8|1652.3|1655.4|1653.9|1653.2|1651.7|15
1765394910000|2025-12-10 19:28:30|1653.9|1652.4|1651.2|1649.7|1654.1|1652.6|1650.4|1648.9|14
1765394920000|2025-12-10 19:28:40|1651.1|1649.6|1652.4|1650.9|1652.6|1651.1|1651|1649.5|5
1765394930000|2025-12-10 19:28:50|1652.5|1651|1653|1651.5|1653|1651.5|1652.2|1650.7|7
1765394940000|2025-12-10 19:29:00|1652.9|1651.4|1652.7|1651.2|1653.3|1651.8|1652.6|1651.1|3
1765394950000|2025-12-10 19:29:10|1652.6|1651.1|1653.5|1652|1653.5|1652|1651.8|1650.3|1
1765394960000|2025-12-10 19:29:20|1653.4|1651.9|1653.6|1652.1|1654|1652.5|1653.1|1651.6|0
1765394970000|2025-12-10 19:29:30|1653.8|1652.3|1654.8|1653.3|1654.8|1653.3|1653.7|1652.2|2
1765394980000|2025-12-10 19:29:40|1654.7|1653.2|1653.9|1652.4|1655|1653.5|1653.8|1652.3|1
1765394990000|2025-12-10 19:29:50|1653.8|1652.3|1654.8|1653.3|1654.9|1653.4|1653.8|1652.3|0
1765395000000|2025-12-10 19:30:00|1654.7|1653.2|1655.3|1653.8|1655.3|1653.8|1653.7|1652.2|3
1765395010000|2025-12-10 19:30:10|1654.6|1653.1|1654.3|1652.8|1654.9|1653.4|1654.1|1652.6|2
1765395020000|2025-12-10 19:30:20|1654.4|1652.9|1654.3|1652.8|1654.5|1653|1654|1652.5|2
1765395030000|2025-12-10 19:30:30|1654.2|1652.7|1654.7|1653.2|1654.9|1653.4|1653.5|1652|3
1765395040000|2025-12-10 19:30:40|1654.8|1653.3|1656.5|1655|1656.5|1655|1654.7|1653.2|6
1765395050000|2025-12-10 19:30:50|1656.3|1654.8|1656.5|1655|1656.5|1655|1656.3|1654.8|3
1765395060000|2025-12-10 19:31:00|1656.7|1655.2|1654.6|1653.1|1656.7|1655.2|1653.5|1652|6
1765395070000|2025-12-10 19:31:10|1654.7|1653.2|1655.6|1654.1|1655.8|1654.3|1654.7|1653.2|5
1765395080000|2025-12-10 19:31:20|1655.5|1654|1656.1|1654.6|1656.4|1654.9|1655.5|1654|3
1765395090000|2025-12-10 19:31:30|1656|1654.5|1656.6|1655.1|1658.2|1655.3|1656|1654.2|5
1765395100000|2025-12-10 19:31:40|1656.7|1655.2|1656.9|1655.4|1658.2|1655.7|1656.2|1653.6|6
1765395110000|2025-12-10 19:31:50|1657|1655.5|1657.3|1655.8|1657.3|1655.8|1656.9|1655.4|1
1765395120000|2025-12-10 19:32:00|1657.5|1656|1658.4|1656.9|1659|1656.9|1657.5|1655|4
1765395130000|2025-12-10 19:32:10|1658.3|1656.8|1657.7|1656.2|1658.3|1656.8|1657.7|1656.2|4
1765395140000|2025-12-10 19:32:20|1657.6|1656.1|1658|1656.5|1658|1656.5|1657.6|1656.1|1
1765395150000|2025-12-10 19:32:30|1658.2|1656.7|1660|1656|1660|1657|1658.2|1655.8|4
1765395160000|2025-12-10 19:32:40|1659.9|1655.9|1658.9|1657.4|1660.3|1657.4|1658.3|1655.8|3
1765395170000|2025-12-10 19:32:50|1660.4|1656.4|1658.9|1657.4|1660.4|1657.4|1658.9|1656.3|0
1765395180000|2025-12-10 19:33:00|1659|1657.5|1661|1657|1661|1658.6|1659|1656.9|11
1765395190000|2025-12-10 19:33:10|1660.9|1656.9|1660|1658.5|1661|1658.7|1659.5|1656.9|2
1765395200000|2025-12-10 19:33:20|1660.3|1658.8|1660.1|1658.6|1660.3|1658.8|1660.1|1658.6|2
1765395210000|2025-12-10 19:33:30|1660.3|1658.8|1660.3|1658.8|1660.3|1658.8|1660.2|1658.7|2
1765395220000|2025-12-10 19:33:40|1659.8|1658.3|1659.8|1658.3|1659.8|1658.3|1659.7|1658.2|1
1765395230000|2025-12-10 19:33:50|1659.7|1658.2|1659.7|1658.2|1659.8|1658.3|1659.7|1658.2|0
1765395240000|2025-12-10 19:34:00|1659.8|1658.3|1661.2|1659.7|1662.1|1659.7|1659.6|1658.1|16
1765395250000|2025-12-10 19:34:10|1661.4|1659.9|1662.2|1660.7|1662.5|1661|1661.4|1659.9|18
1765395260000|2025-12-10 19:34:20|1662.1|1660.6|1661.7|1660.2|1662.2|1660.7|1661.7|1660.2|6
1765395270000|2025-12-10 19:34:30|1661.8|1660.3|1661.6|1660.1|1661.8|1660.3|1661.6|1660.1|0
1765395280000|2025-12-10 19:34:40|1661.5|1660|1660.6|1659.1|1661.6|1660.1|1660.6|1659.1|3
1765395290000|2025-12-10 19:34:50|1660.7|1659.2|1660.8|1659.3|1661.2|1659.7|1660.7|1659.2|4
1765395300000|2025-12-10 19:35:00|1660.6|1659.1|1661.6|1657.6|1661.6|1659.1|1660.5|1657.4|5
1765395310000|2025-12-10 19:35:10|1661.5|1657.5|1661.6|1657.6|1661.6|1657.6|1661.5|1657.5|0
1765395320000|2025-12-10 19:35:20|1660.5|1659|1661.6|1657.6|1661.6|1659|1659.7|1657.4|7
1765395330000|2025-12-10 19:35:30|1660.4|1658.9|1661.7|1657.7|1662.2|1658.9|1660.4|1657.7|5
1765395340000|2025-12-10 19:35:40|1661.8|1657.8|1661.6|1660.1|1663|1660.3|1660.6|1657.7|4
1765395350000|2025-12-10 19:35:50|1661.3|1659.8|1661.7|1657.7|1662.7|1659.8|1659.6|1657.1|12
1765395360000|2025-12-10 19:36:00|1660.4|1658.9|1660.2|1658.7|1662.1|1659.7|1660.2|1658.1|3
1765395370000|2025-12-10 19:36:10|1660.1|1658.6|1659.4|1657.9|1660.9|1658.6|1658.2|1656|5
1765395380000|2025-12-10 19:36:20|1659.3|1657.8|1657.9|1656.4|1659.3|1657.8|1657.6|1656.1|7
1765395390000|2025-12-10 19:36:30|1658|1656.5|1658.8|1654.8|1658.8|1656.7|1657.8|1654.6|5
1765395400000|2025-12-10 19:36:40|1658.7|1654.7|1658.6|1654.6|1659|1655|1658.6|1654.6|0
1765395410000|2025-12-10 19:36:50|1658.5|1654.5|1658.1|1654.1|1658.5|1654.5|1658.1|1654.1|4
1765395420000|2025-12-10 19:37:00|1654.6|1653.1|1656.3|1654.8|1656.3|1654.8|1654.1|1651.6|13
1765395430000|2025-12-10 19:37:10|1656.1|1654.6|1656.4|1654.9|1657.8|1655.6|1656|1653.8|7
1765395440000|2025-12-10 19:37:20|1656.5|1655|1656.2|1654.7|1656.5|1655|1656|1654.5|0
1765395450000|2025-12-10 19:37:30|1656.1|1654.6|1657.3|1655.8|1657.5|1656|1656|1654.5|4
1765395460000|2025-12-10 19:37:40|1657.4|1655.9|1657.1|1655.6|1657.4|1655.9|1656.9|1655.4|5
1765395470000|2025-12-10 19:37:50|1657.2|1655.7|1657.2|1655.7|1657.3|1655.8|1656.8|1655.3|7
1765395480000|2025-12-10 19:38:00|1657.1|1655.6|1659.1|1657.6|1659.1|1657.6|1657|1655.5|11
1765395490000|2025-12-10 19:38:10|1659.3|1657.8|1660.3|1658.8|1660.4|1658.9|1659.1|1657.6|9
1765395500000|2025-12-10 19:38:20|1660.1|1658.6|1659.7|1658.2|1660.2|1658.7|1659.5|1658|4
1765395510000|2025-12-10 19:38:30|1659.6|1658.1|1660|1658.5|1660.1|1658.6|1659.6|1658.1|6
1765395520000|2025-12-10 19:38:40|1660.1|1658.6|1660|1658.5|1660.2|1658.7|1659.8|1658.3|2
1765395530000|2025-12-10 19:38:50|1660.1|1658.6|1659.5|1658|1660.1|1658.6|1659.3|1657.8|4
1765395540000|2025-12-10 19:39:00|1659.4|1657.9|1658.5|1657|1659.4|1657.9|1658.4|1656.9|6
1765395550000|2025-12-10 19:39:10|1658.6|1657.1|1658.6|1657.1|1659.1|1657.6|1658.6|1657.1|1
1765395560000|2025-12-10 19:39:20|1658.7|1657.2|1658.5|1657|1658.8|1657.3|1658.2|1656.7|2
1765395570000|2025-12-10 19:39:30|1658.6|1657.1|1658.8|1657.3|1658.8|1657.3|1658.5|1657|0
1765395590000|2025-12-10 19:39:50|1658.9|1657.4|1659.4|1657.9|1659.4|1657.9|1658.9|1657.4|1
1765395600000|2025-12-10 19:40:00|1659.3|1657.8|1655.8|1654.3|1660.3|1658.7|1655.8|1653.1|7
1765395610000|2025-12-10 19:40:10|1655.6|1654.1|1657.7|1653.7|1657.7|1655.4|1655.6|1653.7|11
1765395620000|2025-12-10 19:40:20|1657.6|1653.6|1658|1654|1658.3|1655.8|1656.3|1653.6|5
1765395630000|2025-12-10 19:40:30|1657.6|1653.6|1656.6|1652.6|1657.6|1653.6|1654.9|1651.9|4
1765395640000|2025-12-10 19:40:40|1656|1652|1656.1|1652.1|1656.1|1653.6|1654.8|1651.5|2
1765395650000|2025-12-10 19:40:50|1656|1652|1654.7|1650.7|1656|1653.1|1654.4|1650.5|5
1765395660000|2025-12-10 19:41:00|1654.9|1650.9|1651.6|1650.1|1654.9|1651.5|1650.4|1647.8|9
1765395670000|2025-12-10 19:41:10|1651.7|1650.2|1651.5|1647.5|1653.7|1650.2|1651.1|1647.1|5
1765395680000|2025-12-10 19:41:20|1651.6|1647.6|1651.7|1647.7|1651.7|1648.5|1649.9|1647.3|3
1765395690000|2025-12-10 19:41:30|1650.7|1649.2|1648.7|1647.2|1651.5|1649.2|1648.7|1646.1|3
1765395700000|2025-12-10 19:41:40|1650|1646|1649.5|1648|1650.8|1648.1|1648.7|1646|1
1765395710000|2025-12-10 19:41:50|1649.6|1648.1|1650.6|1649.1|1650.8|1649.1|1649.4|1646.8|3
1765395720000|2025-12-10 19:42:00|1650.4|1648.9|1650|1648.5|1651.2|1648.9|1649.6|1647.1|1
1765395730000|2025-12-10 19:42:10|1649.9|1648.4|1651.7|1647.7|1651.7|1649.2|1649.9|1647.1|8
1765395740000|2025-12-10 19:42:20|1650.4|1648.9|1650.2|1648.7|1650.6|1649.1|1650.2|1648.7|1
1765395750000|2025-12-10 19:42:30|1650|1648.5|1651.6|1650.1|1651.6|1650.1|1649.8|1648.3|6
1765395760000|2025-12-10 19:42:40|1651.3|1649.8|1652.9|1651.4|1652.9|1651.4|1651.2|1649.7|6
1765395770000|2025-12-10 19:42:50|1653.2|1651.7|1653|1651.5|1653.3|1651.8|1652.8|1651.3|3
1765395780000|2025-12-10 19:43:00|1652.9|1651.4|1653.4|1651.9|1653.5|1652|1652.8|1651.3|2
1765395790000|2025-12-10 19:43:10|1653.5|1652|1652.6|1651.1|1653.5|1652|1652.6|1651.1|3
1765395800000|2025-12-10 19:43:20|1652.7|1651.2|1653|1651.5|1653.3|1651.8|1652.6|1651.1|1
1765395810000|2025-12-10 19:43:30|1653.2|1651.7|1653.2|1651.7|1653.4|1651.9|1652.8|1651.3|0
1765395820000|2025-12-10 19:43:40|1653.3|1651.8|1653.3|1651.8|1653.4|1651.9|1653|1651.5|3
1765395830000|2025-12-10 19:43:50|1653.4|1651.9|1651.8|1650.3|1653.4|1651.9|1651.8|1650.3|2
1765395840000|2025-12-10 19:44:00|1652.9|1648.9|1651.6|1650.1|1652.9|1650.3|1651.5|1648.7|1
1765395850000|2025-12-10 19:44:10|1651.8|1650.3|1651.4|1649.9|1652.7|1650.3|1651.2|1648.7|0
1765395860000|2025-12-10 19:44:20|1651.3|1649.8|1650.6|1649.1|1651.4|1649.9|1650.6|1649.1|15
1765395870000|2025-12-10 19:44:30|1651|1649.5|1650.9|1649.4|1651|1649.5|1650.5|1649|4
1765395880000|2025-12-10 19:44:40|1651|1649.5|1651.6|1650.1|1651.8|1650.3|1651|1649.5|8
1765395890000|2025-12-10 19:44:50|1651.5|1650|1652|1650.5|1652.5|1651|1651.3|1649.8|15
1765395900000|2025-12-10 19:45:00|1651.9|1650.4|1652.7|1651.2|1653.1|1651.6|1651.9|1650.4|6
1765395910000|2025-12-10 19:45:10|1652.8|1651.3|1651.8|1647.8|1652.9|1651.3|1651.8|1647.8|51
1765395920000|2025-12-10 19:45:20|1650.7|1646.7|1650.6|1646.6|1650.7|1647.5|1648.7|1646.1|7
1765395930000|2025-12-10 19:45:30|1650.8|1646.8|1649.6|1648.1|1650.9|1648.1|1649.6|1646.7|1
1765395940000|2025-12-10 19:45:40|1649.7|1648.2|1651.8|1647.8|1651.8|1648.4|1649.6|1647.4|12
1765395950000|2025-12-10 19:45:50|1651.7|1647.7|1651.7|1647.7|1651.7|1647.7|1651.7|1647.7|0
1765395960000|2025-12-10 19:46:00|1651.8|1647.8|1649.9|1648.4|1651.8|1648.4|1649.9|1647.8|4
1765395970000|2025-12-10 19:46:10|1649.8|1648.3|1649.9|1648.4|1649.9|1648.4|1649.8|1648.3|0
1765395980000|2025-12-10 19:46:20|1650|1648.5|1650.3|1648.8|1651.9|1648.9|1650|1647.6|1
1765395990000|2025-12-10 19:46:30|1650.4|1648.9|1652.7|1648.7|1652.7|1649.4|1650.2|1647.9|6
1765396000000|2025-12-10 19:46:40|1651.3|1649.8|1651.6|1650.1|1652.6|1650.1|1651.2|1648.6|2
1765396010000|2025-12-10 19:46:50|1651.5|1650|1651.9|1647.9|1652|1650.1|1651.4|1647.4|3
1765396020000|2025-12-10 19:47:00|1652|1648|1650.1|1648.6|1652|1648.9|1649.6|1647.3|1
1765396030000|2025-12-10 19:47:10|1651.3|1647.3|1651.2|1649.7|1651.9|1649.7|1650.1|1647.3|0
1765396040000|2025-12-10 19:47:20|1651.5|1650|1651.4|1649.9|1651.5|1650|1651.4|1649.9|4
1765396050000|2025-12-10 19:47:30|1651.5|1650|1650.5|1649|1651.6|1650.1|1650.5|1649|2
1765396060000|2025-12-10 19:47:40|1651.8|1647.8|1650.4|1648.9|1651.9|1649.7|1650.3|1647.8|1
1765396070000|2025-12-10 19:47:50|1650.5|1649|1649.9|1648.4|1650.5|1649|1649.7|1648.2|1
1765396080000|2025-12-10 19:48:00|1650|1648.5|1650.1|1648.6|1650.2|1648.7|1649.9|1648.4|0
1765396090000|2025-12-10 19:48:10|1650|1648.5|1651.7|1647.7|1651.8|1649.2|1650|1647.7|2
1765396100000|2025-12-10 19:48:20|1651.8|1647.8|1650.5|1649|1651.8|1649|1650.3|1647.6|3
1765396110000|2025-12-10 19:48:30|1650.4|1648.9|1650.4|1648.9|1650.5|1649|1650.4|1648.9|1
1765396120000|2025-12-10 19:48:40|1650.3|1648.8|1650|1648.5|1650.4|1648.9|1649.7|1648.2|2
1765396130000|2025-12-10 19:48:50|1651.4|1647.4|1651.5|1647.5|1651.5|1649|1650.1|1647.3|0
1765396140000|2025-12-10 19:49:00|1650.2|1648.7|1651.5|1647.5|1651.5|1648.7|1650.2|1647.5|0
1765396160000|2025-12-10 19:49:20|1651.8|1647.8|1650.2|1648.7|1651.8|1648.9|1650.1|1647.6|4
1765396170000|2025-12-10 19:49:30|1650.5|1649|1651.3|1649.8|1651.3|1649.8|1650.5|1649|8
1765396180000|2025-12-10 19:49:40|1651|1649.5|1651.2|1649.7|1651.2|1649.7|1651|1649.5|1
1765396190000|2025-12-10 19:49:50|1651.1|1649.6|1650.8|1649.3|1651.2|1649.7|1650.8|1649.3|0
1765396200000|2025-12-10 19:50:00|1650.7|1649.2|1650.3|1648.8|1650.7|1649.2|1650.2|1648.7|8
1765396210000|2025-12-10 19:50:10|1650.2|1648.7|1649.8|1648.3|1650.2|1648.7|1649.1|1646.1|20
1765396220000|2025-12-10 19:50:20|1650.5|1649|1651.2|1647.2|1651.3|1649|1650.1|1647.2|2
1765396230000|2025-12-10 19:50:30|1651.3|1647.3|1651.3|1647.3|1651.3|1648.8|1650.2|1647.3|0
1765396240000|2025-12-10 19:50:40|1650.1|1648.6|1651.8|1647.8|1651.8|1649.3|1650.1|1647.8|4
1765396250000|2025-12-10 19:50:50|1651.7|1647.7|1650.7|1649.2|1651.7|1649.2|1650.4|1647.7|1
1765396260000|2025-12-10 19:51:00|1650.9|1649.4|1652|1650.5|1652.1|1650.6|1650.9|1649.4|4
1765396270000|2025-12-10 19:51:10|1652.1|1650.6|1652.5|1651|1653.9|1651.5|1652.1|1649.9|2
1765396280000|2025-12-10 19:51:20|1652.3|1650.8|1651.8|1650.3|1652.3|1650.8|1651.8|1650.3|2
1765396290000|2025-12-10 19:51:30|||||||||1
1765396300000|2025-12-10 19:51:40|1652.1|1650.6|1652.1|1650.6|1652.3|1650.8|1651.9|1650.4|2
1765396310000|2025-12-10 19:51:50|1651.8|1650.3|1651.9|1650.4|1652.1|1650.6|1651.6|1650.1|2
1765396320000|2025-12-10 19:52:00|1652.2|1650.7|1653.9|1652.4|1653.9|1652.4|1652.2|1650.7|9
1765396330000|2025-12-10 19:52:10|1654|1652.5|1654.2|1652.7|1655.5|1652.7|1653.9|1651.5|3
1765396340000|2025-12-10 19:52:20|1654.3|1652.8|1654.5|1653|1654.5|1653|1654.2|1652.7|0
1765396350000|2025-12-10 19:52:30|1654.4|1652.9|1654.4|1652.9|1654.5|1653|1654.4|1652.9|1
1765396360000|2025-12-10 19:52:40|1654.3|1652.8|1655.1|1653.6|1655.1|1653.6|1654.3|1652.8|3
1765396370000|2025-12-10 19:52:50|1655.2|1653.7|1657|1653|1657|1654.5|1655|1653|2
1765396380000|2025-12-10 19:53:00|1657.1|1653.1|1657.6|1656.1|1657.7|1656.2|1656.7|1653|3
1765396390000|2025-12-10 19:53:10|1657.4|1655.9|1657.6|1656.1|1658.6|1656.1|1657.4|1654.6|0
1765396400000|2025-12-10 19:53:20|1657.5|1656|1659.4|1657.9|1659.4|1657.9|1657.5|1656|40
1765396410000|2025-12-10 19:53:30|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|1
1765396420000|2025-12-10 19:53:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|3
1765396430000|2025-12-10 19:53:50|1659.3|1657.8|1659.5|1658|1660|1658.5|1659.3|1657.8|1
1765396440000|2025-12-10 19:54:00|1659.6|1658.1|1659.8|1658.3|1659.8|1658.3|1659.6|1658.1|7
1765396450000|2025-12-10 19:54:10|1659.9|1658.4|1660.1|1658.6|1660.2|1658.7|1659.8|1658.3|11
1765396460000|2025-12-10 19:54:20|1660.2|1658.7|1660.1|1658.6|1660.4|1658.9|1660|1658.5|3
1765396470000|2025-12-10 19:54:30|1659.9|1658.4|1659.4|1657.9|1660|1658.5|1659.4|1657.9|4
1765396480000|2025-12-10 19:54:40|1659.3|1657.8|1659.4|1657.9|1659.4|1657.9|1659.3|1657.8|2
1765396490000|2025-12-10 19:54:50|1659.5|1658|1659.5|1658|1659.5|1658|1659.4|1657.9|6
1765396500000|2025-12-10 19:55:00|1659.6|1658.1|1660|1658.5|1660.2|1658.7|1659.5|1658|5
1765396510000|2025-12-10 19:55:10|1660.3|1658.8|1660.1|1658.6|1661.6|1659.7|1660.1|1657.5|8
1765396520000|2025-12-10 19:55:20|1660.2|1658.7|1660.3|1658.8|1661.6|1659|1660.1|1657.6|2
1765396530000|2025-12-10 19:55:30|1661.5|1657.5|1660|1658.5|1661.5|1658.5|1659.7|1657.5|5
1765396540000|2025-12-10 19:55:40|1660.1|1658.6|1660.1|1658.6|1661.5|1658.6|1660.1|1657.4|1
1765396550000|2025-12-10 19:55:50|1661.4|1657.4|1660.1|1658.6|1661.5|1658.6|1660.1|1657.4|0
1765396560000|2025-12-10 19:56:00|1660.2|1658.7|1660.1|1658.6|1660.2|1658.7|1660.1|1658.6|2
1765396570000|2025-12-10 19:56:10|1660.2|1658.7|1660.2|1658.7|1660.2|1658.7|1660.1|1658.6|3
1765396580000|2025-12-10 19:56:20|1660.1|1658.6|1659.9|1658.4|1660.1|1658.6|1659.9|1658.4|1
1765396590000|2025-12-10 19:56:30|1660|1658.5|1660.2|1658.7|1660.3|1658.8|1660|1658.5|1
1765396600000|2025-12-10 19:56:40|1660.3|1658.8|1660.5|1659|1660.5|1659|1660.3|1658.8|2
1765396610000|2025-12-10 19:56:50|1660.6|1659.1|1660.3|1658.8|1660.6|1659.1|1660.3|1658.8|3
1765396620000|2025-12-10 19:57:00|1660.5|1659|1661|1659.5|1661|1659.5|1660.5|1659|4
1765396630000|2025-12-10 19:57:10|1661.2|1659.7|1662.9|1661.4|1662.9|1661.4|1661.1|1659.6|19
1765396640000|2025-12-10 19:57:20|1662.8|1661.3|1663.5|1662|1663.6|1662.1|1662.7|1661.2|17
1765396650000|2025-12-10 19:57:30|1663.4|1661.9|1664|1662.5|1664.1|1662.6|1663.4|1661.9|15
1765396660000|2025-12-10 19:57:40|1664.1|1662.6|1664.2|1662.7|1664.3|1662.8|1664|1662.5|1
1765396670000|2025-12-10 19:57:50|1664.1|1662.6|1664.9|1663.4|1665.2|1663.7|1664.1|1662.6|7
1765396680000|2025-12-10 19:58:00|1665.1|1663.6|1664.8|1663.3|1665.1|1663.6|1664.7|1663.2|2
1765396690000|2025-12-10 19:58:10|1665|1663.5|1665.2|1663.7|1665.4|1663.9|1664.9|1663.4|2
1765396700000|2025-12-10 19:58:20|1665.4|1663.9|1666.5|1665|1667.8|1665.1|1665.2|1663.7|5
1765396710000|2025-12-10 19:58:30|1666.4|1664.9|1666.6|1665.1|1666.9|1665.4|1666.3|1664.8|7
1765396720000|2025-12-10 19:58:40|1666.5|1665|1666.5|1665|1666.5|1665|1666.4|1664.9|1
1765396730000|2025-12-10 19:58:50|1666.4|1664.9|1666.2|1664.7|1666.7|1665.2|1666.1|1664.6|2
1765396740000|2025-12-10 19:59:00|1666.3|1664.8|1666.1|1664.6|1666.3|1664.8|1665.9|1664.4|20
1765396750000|2025-12-10 19:59:10|1666|1664.5|1665.7|1664.2|1666|1664.5|1665.3|1663.8|5
1765396760000|2025-12-10 19:59:20|1665.4|1663.9|1665.4|1663.9|1665.6|1664.1|1665.4|1663.9|2
1765396770000|2025-12-10 19:59:30|1665.3|1663.8|1665|1663.5|1665.4|1663.9|1664.9|1663.4|5
1765396780000|2025-12-10 19:59:40|1665.1|1663.6|1665.4|1663.9|1665.7|1664.2|1665.1|1663.6|3
1765396790000|2025-12-10 19:59:50|1665.2|1663.7|1665.7|1664.2|1666.6|1664.2|1665.2|1662.6|1
1765396800000|2025-12-10 20:00:00|1665.4|1663.9|1665.1|1663.6|1665.5|1664|1665|1663.5|4
1765396810000|2025-12-10 20:00:10|1664.9|1663.4|1663.5|1662|1665.1|1663.6|1663.5|1662|1
1765396820000|2025-12-10 20:00:20|1663.4|1661.9|1663|1661.5|1663.5|1662|1663|1661.5|6
1765396830000|2025-12-10 20:00:30|1662.6|1661.1|1662.9|1661.4|1663.2|1661.7|1662.6|1661.1|1
1765396840000|2025-12-10 20:00:40|1662.7|1661.2|1662.4|1660.9|1663|1661.5|1662.4|1660.9|3
1765396850000|2025-12-10 20:00:50|1662.5|1661|1662.4|1660.9|1662.7|1661.2|1662.1|1660.6|1
1765396860000|2025-12-10 20:01:00|1662.5|1661|1662.5|1661|1662.7|1661.2|1662.2|1660.7|9
1765396870000|2025-12-10 20:01:10|1662.4|1660.9|1662.5|1661|1662.6|1661.1|1662.1|1660.6|4
1765396880000|2025-12-10 20:01:20|1662.7|1661.2|1663.7|1662.2|1663.7|1662.2|1662.5|1661|5
1765396890000|2025-12-10 20:01:30|1663.6|1662.1|1662.7|1661.2|1663.6|1662.1|1662.7|1661.2|1
1765396900000|2025-12-10 20:01:40|1662.6|1661.1|1662.8|1661.3|1662.8|1661.3|1662.5|1661|0
1765396910000|2025-12-10 20:01:50|1662.9|1661.4|1662.6|1661.1|1663.1|1661.6|1662.5|1661|3
1765396920000|2025-12-10 20:02:00|1662.5|1661|1662.8|1661.3|1662.8|1661.3|1662|1660.5|9
1765396930000|2025-12-10 20:02:10|1662.7|1661.2|1661.9|1660.4|1663.1|1661.6|1661.9|1660.4|4
1765396940000|2025-12-10 20:02:20|1662.6|1661.1|1663.5|1662|1663.5|1662|1662.6|1661.1|2
1765396950000|2025-12-10 20:02:30|1663.6|1662.1|1663.8|1662.3|1664|1662.5|1663.6|1662.1|1
1765396960000|2025-12-10 20:02:40|1663.9|1662.4|1663.6|1662.1|1664.1|1662.6|1663.5|1662|2
1765396970000|2025-12-10 20:02:50|1663.7|1662.2|1664|1662.5|1664|1662.5|1663.6|1662.1|3
1765396980000|2025-12-10 20:03:00|1663.9|1662.4|1664.3|1662.8|1664.4|1662.9|1663.8|1662.3|1
1765396990000|2025-12-10 20:03:10|1664.5|1663|1664.5|1663|1664.9|1663.4|1664.4|1662.9|1
1765397000000|2025-12-10 20:03:20|1664.4|1662.9|1664.7|1663.2|1665|1663.5|1664.4|1662.9|0
1765397010000|2025-12-10 20:03:30|1664.6|1663.1|1662.8|1661.3|1664.6|1663.1|1662.8|1661.3|1
1765397020000|2025-12-10 20:03:40|1662.9|1661.4|1662.9|1661.4|1663.6|1662.1|1662.9|1661.4|5
1765397030000|2025-12-10 20:03:50|1663|1661.5|1663.6|1662.1|1663.6|1662.1|1662.9|1661.4|1
1765397040000|2025-12-10 20:04:00|1663.7|1662.2|1664.4|1662.9|1664.4|1662.9|1663.6|1662.1|0
1765397050000|2025-12-10 20:04:10|1664.5|1663|1667.2|1665.7|1667.3|1665.8|1664.5|1662.6|6
1765397060000|2025-12-10 20:04:20|1667.3|1665.8|1666.8|1665.3|1667.4|1665.9|1666.7|1665.2|3
1765397070000|2025-12-10 20:04:30|1667|1665.5|1666.4|1664.9|1667|1665.5|1666.4|1664.9|1
1765397080000|2025-12-10 20:04:40|1666.6|1665.1|1667.7|1666.2|1667.7|1666.2|1666.6|1665.1|13
1765397090000|2025-12-10 20:04:50|1667.9|1666.4|1667.4|1665.9|1667.9|1666.4|1667.3|1665.8|6
1765397100000|2025-12-10 20:05:00|1668.9|1664.9|1668.9|1664.9|1669|1666|1667.5|1664.8|4
1765397110000|2025-12-10 20:05:10|1669|1665|1668.1|1666.6|1669|1667.1|1668.1|1664.9|5
1765397120000|2025-12-10 20:05:20|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|1668.2|1666.7|2
1765397130000|2025-12-10 20:05:30|1668.1|1666.6|1667.4|1665.9|1668.1|1666.6|1667.4|1665.9|2
1765397140000|2025-12-10 20:05:40|1667.3|1665.8|1667.4|1665.9|1667.6|1666.1|1667.1|1665.6|0
1765397150000|2025-12-10 20:05:50|1667.5|1666|1667.5|1666|1667.6|1666.1|1667.4|1665.9|1
1765397160000|2025-12-10 20:06:00|1667.6|1666.1|1667.8|1666.3|1668.1|1666.6|1667.6|1666.1|2
1765397170000|2025-12-10 20:06:10|1667.5|1666|1667.2|1665.7|1667.7|1666.2|1667.2|1665.7|3
1765397180000|2025-12-10 20:06:20|1667.3|1665.8|1666.6|1665.1|1667.8|1665.9|1666.6|1663.8|5
1765397190000|2025-12-10 20:06:30|1666.7|1665.2|1666.9|1665.4|1667.2|1665.7|1666.5|1665|2
1765397200000|2025-12-10 20:06:40|1666.7|1665.2|1666.7|1665.2|1666.7|1665.2|1666.6|1665.1|1
1765397210000|2025-12-10 20:06:50|1666.6|1665.1|1666.8|1665.3|1666.8|1665.3|1666.6|1665.1|0
1765397220000|2025-12-10 20:07:00|1666.5|1665|1667.3|1665.8|1667.4|1665.9|1666.5|1665|5
1765397230000|2025-12-10 20:07:10|1667.4|1665.9|1667.8|1666.3|1667.8|1666.3|1667.2|1665.7|10
1765397240000|2025-12-10 20:07:20|1667.9|1666.4|1668.1|1666.6|1668.1|1666.6|1667.9|1666.4|0
1765397250000|2025-12-10 20:07:30|1668|1666.5|1668.2|1666.7|1668.4|1666.9|1667.4|1665.9|3
1765397260000|2025-12-10 20:07:40|1668.1|1666.6|1668.3|1666.8|1668.5|1667|1668.1|1666.6|2
1765397270000|2025-12-10 20:07:50|1668.1|1666.6|1668|1666.5|1668.4|1666.9|1668|1666.5|0
1765397280000|2025-12-10 20:08:00|1667.9|1666.4|1667.7|1666.2|1667.9|1666.4|1667.3|1665.8|3
1765397290000|2025-12-10 20:08:10|1667.6|1666.1|1667.9|1666.4|1667.9|1666.4|1667.3|1665.8|4
1765397300000|2025-12-10 20:08:20|1667.8|1666.3|1668.4|1666.9|1668.4|1666.9|1667.8|1666.3|1
1765397310000|2025-12-10 20:08:30|1668.5|1667|1668.6|1667.1|1668.9|1667.4|1668.4|1666.9|5
1765397320000|2025-12-10 20:08:40|1668.5|1667|1668.9|1667.4|1669|1667.5|1668.3|1666.8|2
1765397330000|2025-12-10 20:08:50|1669|1667.5|1669|1667.5|1669|1667.5|1668.7|1667.2|0
1765397340000|2025-12-10 20:09:00|1669.1|1667.6|1669.2|1667.7|1669.3|1667.8|1668.7|1667.2|2
1765397350000|2025-12-10 20:09:10|1669|1667.5|1668.5|1667|1669.2|1667.7|1668.5|1667|1
1765397360000|2025-12-10 20:09:20|1668.3|1666.8|1669.2|1667.7|1669.3|1667.8|1668.3|1666.8|9
1765397370000|2025-12-10 20:09:30|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|1
1765397380000|2025-12-10 20:09:40|1669.3|1667.8|1669.1|1667.6|1669.3|1667.8|1668.8|1667.3|8
1765397390000|2025-12-10 20:09:50|1669|1667.5|1669.4|1667.9|1669.4|1667.9|1668.8|1667.3|2
1765397400000|2025-12-10 20:10:00|1669.3|1667.8|1669.1|1667.6|1669.5|1668|1669.1|1667.6|10
1765397410000|2025-12-10 20:10:10|1669.2|1667.7|1669|1667.5|1669.3|1667.8|1668.9|1667.4|1
1765397420000|2025-12-10 20:10:20|1668.8|1667.3|1668.4|1666.9|1668.8|1667.3|1668.2|1666.7|4
1765397430000|2025-12-10 20:10:30|1668.3|1666.8|1667.6|1666.1|1668.3|1666.8|1667.6|1666.1|4
1765397440000|2025-12-10 20:10:40|1667.7|1666.2|1668|1666.5|1668|1666.5|1667.7|1666.2|2
1765397450000|2025-12-10 20:10:50|1667.9|1666.4|1669|1667.5|1669.1|1667.6|1667.9|1666.4|2
1765397460000|2025-12-10 20:11:00|1669.1|1667.6|1669.1|1667.6|1669.4|1667.9|1669|1667.5|3
1765397470000|2025-12-10 20:11:10|1669|1667.5|1669|1667.5|1669.1|1667.6|1668.6|1667.1|4
1765397480000|2025-12-10 20:11:20|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1765397490000|2025-12-10 20:11:30|1669.1|1667.6|1669.2|1667.7|1669.2|1667.7|1668.7|1667.2|3
1765397500000|2025-12-10 20:11:40|1669.1|1667.6|1669.1|1667.6|1669.2|1667.7|1668.9|1667.4|0
1765397510000|2025-12-10 20:11:50|1669.2|1667.7|1669.3|1667.8|1669.4|1667.9|1669.1|1667.6|2
1765397520000|2025-12-10 20:12:00|1669.4|1667.9|1670|1668.5|1670.1|1668.6|1669.3|1667.8|23
1765397530000|2025-12-10 20:12:10|1669.9|1668.4|1670|1668.5|1670.1|1668.6|1669.9|1668.4|0
1765397540000|2025-12-10 20:12:20|1669.9|1668.4|1669.8|1668.3|1670.3|1668.8|1669.8|1668.3|1
1765397550000|2025-12-10 20:12:30|1669.6|1668.1|1669.8|1668.3|1669.8|1668.3|1669.3|1667.8|1
1765397560000|2025-12-10 20:12:40|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.6|1668.1|1
1765397570000|2025-12-10 20:12:50|1669.8|1668.3|1670.4|1668.9|1670.4|1668.9|1669.7|1668.2|2
1765397580000|2025-12-10 20:13:00|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|3
1765397590000|2025-12-10 20:13:10|1670.4|1668.9|1670.2|1668.7|1670.4|1668.9|1670.1|1668.6|1
1765397600000|2025-12-10 20:13:20|1670|1668.5|1670.1|1668.6|1670.3|1668.8|1670|1668.5|1
1765397610000|2025-12-10 20:13:30|1670.2|1668.7|1670.4|1668.9|1670.5|1669|1670.1|1668.6|2
1765397620000|2025-12-10 20:13:40|1670.5|1669|1670.3|1668.8|1670.6|1669.1|1670.3|1668.8|1
1765397630000|2025-12-10 20:13:50|1670.8|1669.3|1670.9|1669.4|1671|1669.5|1670.7|1669.2|9
1765397640000|2025-12-10 20:14:00|1670.8|1669.3|1670.9|1669.4|1671|1669.5|1670.8|1669.3|2
1765397650000|2025-12-10 20:14:10|1671.1|1669.6|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|3
1765397660000|2025-12-10 20:14:20|1671|1669.5|1671.3|1669.8|1671.3|1669.8|1671|1669.5|2
1765397670000|2025-12-10 20:14:30|1671.2|1669.7|1671.1|1669.6|1671.4|1669.9|1671.1|1669.6|0
1765397680000|2025-12-10 20:14:40|1671|1669.5|1671.5|1670|1671.5|1670|1671|1669.5|5
1765397690000|2025-12-10 20:14:50|1671.6|1670.1|1671.7|1670.2|1671.8|1670.3|1671.6|1670.1|2
1765397700000|2025-12-10 20:15:00|1671.6|1670.1|1670.5|1669|1671.6|1670.1|1670.4|1668.9|7
1765397710000|2025-12-10 20:15:10|1670.6|1669.1|1670.9|1669.4|1671|1669.5|1670.6|1669.1|5
1765397730000|2025-12-10 20:15:30|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|8
1765397740000|2025-12-10 20:15:40|1671|1669.5|1671.1|1669.6|1671.2|1669.7|1671|1669.5|1
1765397750000|2025-12-10 20:15:50|1671|1669.5|1670.5|1669|1671|1669.5|1670.5|1669|4
1765397760000|2025-12-10 20:16:00|1670.4|1668.9|1669.9|1668.4|1670.4|1668.9|1669.5|1668|11
1765397770000|2025-12-10 20:16:10|1669.7|1668.2|1670.8|1669.3|1671|1669.5|1669.5|1668|7
1765397780000|2025-12-10 20:16:20|1670.9|1669.4|1671.1|1669.6|1671.3|1669.8|1670.9|1669.4|0
1765397790000|2025-12-10 20:16:30|1671.2|1669.7|1672.4|1670.9|1672.4|1670.9|1671.2|1669.7|3
1765397800000|2025-12-10 20:16:40|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|5
1765397810000|2025-12-10 20:16:50|1672.1|1670.6|1671.9|1670.4|1672.2|1670.7|1671.8|1670.3|0
1765397820000|2025-12-10 20:17:00|1671.8|1670.3|1671.2|1669.7|1671.8|1670.3|1671.1|1669.6|3
1765397830000|2025-12-10 20:17:10|1671.3|1669.8|1671|1669.5|1671.5|1670|1671|1669.5|2
1765397840000|2025-12-10 20:17:20|1671.1|1669.6|1671.5|1670|1671.9|1670.4|1671.1|1669.6|2
1765397850000|2025-12-10 20:17:30|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.2|1669.7|0
1765397860000|2025-12-10 20:17:40|1671.2|1669.7|1670.9|1669.4|1671.2|1669.7|1670.9|1669.4|0
1765397870000|2025-12-10 20:17:50|1671|1669.5|1670.3|1668.8|1671|1669.5|1670.3|1668.8|17
1765397880000|2025-12-10 20:18:00|1670.4|1668.9|1670.7|1669.2|1671|1669.5|1670.3|1668.8|3
1765397890000|2025-12-10 20:18:10|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|2
1765397900000|2025-12-10 20:18:20|1670.5|1669|1670.8|1669.3|1670.8|1669.3|1670.4|1668.9|1
1765397910000|2025-12-10 20:18:30|1670.9|1669.4|1671.3|1669.8|1671.3|1669.8|1670.9|1669.4|1
1765397920000|2025-12-10 20:18:40|1671.2|1669.7|1671.2|1669.7|1671.4|1669.9|1671.2|1669.7|4
1765397930000|2025-12-10 20:18:50|1671|1669.5|1671.2|1669.7|1671.2|1669.7|1671|1669.5|1
1765397940000|2025-12-10 20:19:00|1671.1|1669.6|1671.2|1669.7|1671.3|1669.8|1671|1669.5|2
1765397950000|2025-12-10 20:19:10|1671.4|1669.9|1671|1669.5|1671.4|1669.9|1671|1669.5|1
1765397960000|2025-12-10 20:19:20|1670.9|1669.4|1671.6|1670.1|1671.6|1670.1|1670.9|1669.4|1
1765397970000|2025-12-10 20:19:30|1671.5|1670|1671.9|1670.4|1672|1670.5|1671.4|1669.9|0
1765397980000|2025-12-10 20:19:40|1672|1670.5|1672|1670.5|1672|1670.5|1671.7|1670.2|1
1765397990000|2025-12-10 20:19:50|1671.9|1670.4|1670.9|1669.4|1671.9|1670.4|1670.9|1669.4|12
1765398000000|2025-12-10 20:20:00|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1669.9|1668.4|7
1765398010000|2025-12-10 20:20:10|1670.8|1669.3|1671.4|1669.9|1671.4|1669.9|1670.8|1669.3|1
1765398020000|2025-12-10 20:20:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.2|1669.7|4
1765398030000|2025-12-10 20:20:30|1671.3|1669.8|1672.2|1670.7|1672.3|1670.8|1671.3|1669.8|2
1765398040000|2025-12-10 20:20:40|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1765398050000|2025-12-10 20:20:50|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1
1765398060000|2025-12-10 20:21:00|1672.4|1670.9|1672.7|1671.2|1672.9|1671.4|1672.4|1670.9|2
1765398070000|2025-12-10 20:21:10|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.2|1670.7|4
1765398080000|2025-12-10 20:21:20|1672.3|1670.8|1672.9|1671.4|1672.9|1671.4|1672.3|1670.8|3
1765398090000|2025-12-10 20:21:30|1673.1|1671.6|1673.1|1671.6|1673.8|1672.3|1673.1|1671.6|8
1765398100000|2025-12-10 20:21:40|1673.2|1671.7|1673.5|1672|1673.6|1672.1|1673.2|1671.7|0
1765398110000|2025-12-10 20:21:50|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.6|1672.1|0
1765398120000|2025-12-10 20:22:00|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|3
1765398130000|2025-12-10 20:22:10|1673.5|1672|1673.6|1672.1|1673.7|1672.2|1673.5|1672|0
1765398140000|2025-12-10 20:22:20|1673.7|1672.2|1673|1671.5|1673.9|1672.4|1672.9|1671.4|10
1765398150000|2025-12-10 20:22:30|1672.9|1671.4|1670.9|1669.4|1672.9|1671.4|1670.9|1669.4|2
1765398160000|2025-12-10 20:22:40|1671|1669.5|1671.5|1670|1671.5|1670|1671|1669.5|1
1765398170000|2025-12-10 20:22:50|1671.6|1670.1|1671.5|1670|1672.2|1670.7|1671.2|1669.7|8
1765398180000|2025-12-10 20:23:00|1671.7|1670.2|1671.8|1670.3|1672.2|1670.7|1671.7|1670.2|1
1765398190000|2025-12-10 20:23:10|1671.7|1670.2|1671.6|1670.1|1671.8|1670.3|1671.2|1669.7|3
1765398200000|2025-12-10 20:23:20|1671.5|1670|1670.9|1669.4|1671.5|1670|1670.7|1669.2|2
1765398210000|2025-12-10 20:23:30|1670.8|1669.3|1670.7|1669.2|1671.1|1669.6|1670.5|1669|15
1765398220000|2025-12-10 20:23:40|1670.6|1669.1|1670.9|1669.4|1670.9|1669.4|1670.1|1668.6|7
1765398230000|2025-12-10 20:23:50|1670.7|1669.2|1671.4|1669.9|1671.8|1670.3|1670.6|1669.1|28
1765398240000|2025-12-10 20:24:00|1671.2|1669.7|1671|1669.5|1671.4|1669.9|1670.9|1669.4|4
1765398250000|2025-12-10 20:24:10|1670.9|1669.4|1670.8|1669.3|1671.1|1669.6|1670.3|1668.8|8
1765398260000|2025-12-10 20:24:20|1670.6|1669.1|1669.3|1667.8|1670.8|1669.3|1669.3|1667.8|24
1765398270000|2025-12-10 20:24:30|1668.5|1667|1668|1666.5|1669|1667.5|1668|1666.5|34
1765398280000|2025-12-10 20:24:40|1668.2|1666.7|1668.7|1667.2|1668.9|1667.4|1667.6|1666.1|33
1765398290000|2025-12-10 20:24:50|1668.6|1667.1|1669|1667.5|1669.2|1667.7|1668.5|1667|3
1765398300000|2025-12-10 20:25:00|1668.9|1667.4|1667.7|1666.2|1668.9|1667.4|1667.5|1666|13
1765398310000|2025-12-10 20:25:10|1667.6|1666.1|1667.6|1666.1|1668.1|1666.6|1667.1|1665.6|7
1765398320000|2025-12-10 20:25:20|1667.7|1666.2|1669.6|1668.1|1670|1668.5|1667.7|1666.2|2
1765398330000|2025-12-10 20:25:30|1669.7|1668.2|1669.8|1668.3|1670|1668.5|1669.6|1668.1|3
1765398340000|2025-12-10 20:25:40|1669.7|1668.2|1670.5|1669|1670.6|1669.1|1669.6|1668.1|0
1765398350000|2025-12-10 20:25:50|1670.6|1669.1|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1765398360000|2025-12-10 20:26:00|1670.6|1669.1|1669.5|1668|1671|1669.5|1669.5|1668|6
1765398370000|2025-12-10 20:26:10|1669.1|1667.6|1669.3|1667.8|1669.7|1668.2|1668.7|1667.2|3
1765398380000|2025-12-10 20:26:20|1669.6|1668.1|1670.1|1668.6|1670.1|1668.6|1669.6|1668.1|1
1765398390000|2025-12-10 20:26:30|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.4|1667.9|0
1765398400000|2025-12-10 20:26:40|1669.7|1668.2|1669.5|1668|1669.8|1668.3|1669.1|1667.6|1
1765398410000|2025-12-10 20:26:50|1669.4|1667.9|1669|1667.5|1669.5|1668|1669|1667.5|2
1765398420000|2025-12-10 20:27:00|1668.9|1667.4|1669.6|1668.1|1669.8|1668.3|1668.9|1667.4|5
1765398430000|2025-12-10 20:27:10|1669.4|1667.9|1669.6|1668.1|1670|1668.5|1669.4|1667.9|4
1765398440000|2025-12-10 20:27:20|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.4|1667.9|0
1765398450000|2025-12-10 20:27:30|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.4|1667.9|0
1765398460000|2025-12-10 20:27:40|1669.4|1667.9|1669.5|1668|1669.8|1668.3|1669.4|1667.9|0
1765398470000|2025-12-10 20:27:50|1669.8|1668.3|1669.4|1667.9|1670|1668.5|1669.4|1667.9|2
1765398480000|2025-12-10 20:28:00|1669.7|1668.2|1670.7|1669.2|1670.7|1669.2|1669.5|1668|1
1765398490000|2025-12-10 20:28:10|1670.6|1669.1|1670.4|1668.9|1670.7|1669.2|1670|1668.5|1
1765398500000|2025-12-10 20:28:20|1670.5|1669|1670|1668.5|1670.6|1669.1|1669.9|1668.4|1
1765398510000|2025-12-10 20:28:30|1669.9|1668.4|1669.8|1668.3|1670.2|1668.7|1669.4|1667.9|2
1765398520000|2025-12-10 20:28:40|1669.7|1668.2|1669.9|1668.4|1669.9|1668.4|1669.4|1667.9|2
1765398530000|2025-12-10 20:28:50|1670|1668.5|1669.7|1668.2|1670.1|1668.6|1669.7|1668.2|0
1765398540000|2025-12-10 20:29:00|1669.5|1668|1669.8|1668.3|1670|1668.5|1669.5|1668|2
1765398550000|2025-12-10 20:29:10|1669.7|1668.2|1669|1667.5|1669.7|1668.2|1669|1667.5|4
1765398560000|2025-12-10 20:29:20|1668.9|1667.4|1668.7|1667.2|1669.1|1667.6|1668.7|1667.2|1
1765398570000|2025-12-10 20:29:30|1668.9|1667.4|1669|1667.5|1669.3|1667.8|1668.9|1667.4|2
1765398580000|2025-12-10 20:29:40|1669.1|1667.6|1669.7|1668.2|1669.9|1668.4|1669.1|1667.6|1
1765398590000|2025-12-10 20:29:50|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.3|1667.8|0
1765398600000|2025-12-10 20:30:00|1669.9|1668.4|1670.4|1668.9|1670.4|1668.9|1669.7|1668.2|3
1765398610000|2025-12-10 20:30:10|1670.3|1668.8|1670.9|1669.4|1670.9|1669.4|1670.3|1668.8|1
1765398620000|2025-12-10 20:30:20|1670.8|1669.3|1670.5|1669|1670.8|1669.3|1670.1|1668.6|8
1765398630000|2025-12-10 20:30:30|1670.7|1669.2|1670.3|1668.8|1670.7|1669.2|1670.1|1668.6|4
1765398640000|2025-12-10 20:30:40|1670.4|1668.9|1670.1|1668.6|1670.4|1668.9|1670|1668.5|3
1765398650000|2025-12-10 20:30:50|1669.9|1668.4|1670.4|1668.9|1670.6|1669.1|1669.9|1668.4|3
1765398660000|2025-12-10 20:31:00|1670.5|1669|1671.8|1670.3|1672.5|1671|1670.1|1668.6|12
1765398670000|2025-12-10 20:31:10|1671.9|1670.4|1671.5|1670|1671.9|1670.4|1671.5|1670|1
1765398680000|2025-12-10 20:31:20|1671.6|1670.1|1671.2|1669.7|1671.6|1670.1|1671.2|1669.7|0
1765398690000|2025-12-10 20:31:30|1671.1|1669.6|1671.6|1670.1|1671.6|1670.1|1670.8|1669.3|1
1765398700000|2025-12-10 20:31:40|1671.5|1670|1671.7|1670.2|1671.8|1670.3|1671.5|1670|1
1765398710000|2025-12-10 20:31:50|1671.6|1670.1|1670.6|1669.1|1671.7|1670.2|1670.6|1669.1|2
1765398720000|2025-12-10 20:32:00|1671|1669.5|1670.8|1669.3|1671|1669.5|1670.5|1669|2
1765398730000|2025-12-10 20:32:10|1670.9|1669.4|1671.5|1670|1671.6|1670.1|1670.9|1669.4|2
1765398750000|2025-12-10 20:32:30|1671.4|1669.9|1671.1|1669.6|1671.4|1669.9|1670.8|1669.3|1
1765398760000|2025-12-10 20:32:40|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|0
1765398770000|2025-12-10 20:32:50|1671.2|1669.7|1671.8|1670.3|1671.8|1670.3|1671.2|1669.7|1
1765398780000|2025-12-10 20:33:00|1671.9|1670.4|1671.7|1670.2|1671.9|1670.4|1671.7|1670.2|2
1765398790000|2025-12-10 20:33:10|1671.8|1670.3|1671.5|1670|1671.9|1670.4|1671.5|1670|2
1765398800000|2025-12-10 20:33:20|1671.4|1669.9|1670.9|1669.4|1671.4|1669.9|1670.6|1669.1|3
1765398810000|2025-12-10 20:33:30|1671|1669.5|1671.4|1669.9|1671.5|1670|1670.8|1669.3|1
1765398820000|2025-12-10 20:33:40|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1670.3|1668.8|4
1765398830000|2025-12-10 20:33:50|1671.2|1669.7|1670.8|1669.3|1671.3|1669.8|1670.6|1669.1|1
1765398840000|2025-12-10 20:34:00|1670.5|1669|1671|1669.5|1671.6|1670.1|1670.5|1669|2
1765398850000|2025-12-10 20:34:10|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.5|1669|2
1765398860000|2025-12-10 20:34:20|1670.6|1669.1|1670.7|1669.2|1670.8|1669.3|1670.4|1668.9|0
1765398870000|2025-12-10 20:34:30|1670.6|1669.1|1671.2|1669.7|1671.3|1669.8|1670.4|1668.9|2
1765398880000|2025-12-10 20:34:40|1671.3|1669.8|1671.6|1670.1|1671.6|1670.1|1671.2|1669.7|0
1765398890000|2025-12-10 20:34:50|1671.5|1670|1671.6|1670.1|1671.8|1670.3|1671.5|1670|0
1765398900000|2025-12-10 20:35:00|1671.7|1670.2|1672.1|1670.6|1672.2|1670.7|1671.6|1670.1|1
1765398910000|2025-12-10 20:35:10|1671.8|1670.3|1671.5|1670|1672|1670.5|1671.5|1670|1
1765398920000|2025-12-10 20:35:20|1671.4|1669.9|1670.7|1669.2|1671.5|1670|1670.7|1669.2|4
1765398930000|2025-12-10 20:35:30|1670.6|1669.1|1670.4|1668.9|1670.8|1669.3|1670.2|1668.7|1
1765398940000|2025-12-10 20:35:40|1670.3|1668.8|1669.9|1668.4|1670.6|1669.1|1669.9|1668.4|0
1765398950000|2025-12-10 20:35:50|1669.8|1668.3|1669.9|1668.4|1670.3|1668.8|1669.8|1668.3|0
1765398960000|2025-12-10 20:36:00|1670|1668.5|1669.9|1668.4|1670.2|1668.7|1669.7|1668.2|4
1765398970000|2025-12-10 20:36:10|1670.1|1668.6|1670.5|1669|1670.6|1669.1|1670|1668.5|6
1765398980000|2025-12-10 20:36:20|1670.3|1668.8|1670.5|1669|1670.6|1669.1|1670.3|1668.8|0
1765398990000|2025-12-10 20:36:30|1670.6|1669.1|1670.8|1669.3|1671.1|1669.6|1670.5|1669|3
1765399000000|2025-12-10 20:36:40|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.6|1669.1|0
1765399010000|2025-12-10 20:36:50|1670.8|1669.3|1670.5|1669|1671|1669.5|1670.4|1668.9|3
1765399020000|2025-12-10 20:37:00|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1765399030000|2025-12-10 20:37:10|1670.3|1668.8|1670.3|1668.8|1670.5|1669|1670|1668.5|1
1765399040000|2025-12-10 20:37:20|1670.2|1668.7|1671.1|1669.6|1671.1|1669.6|1670.1|1668.6|5
1765399050000|2025-12-10 20:37:30|1671|1669.5|1670.2|1668.7|1671|1669.5|1670.1|1668.6|0
1765399060000|2025-12-10 20:37:40|1670.3|1668.8|1670.8|1669.3|1671|1669.5|1670.3|1668.8|1
1765399070000|2025-12-10 20:37:50|1670.7|1669.2|1671.5|1670|1671.6|1670.1|1670.7|1669.2|4
1765399080000|2025-12-10 20:38:00|1671.6|1670.1|1671.7|1670.2|1671.8|1670.3|1671.6|1670.1|0
1765399090000|2025-12-10 20:38:10|1671.6|1670.1|1671.6|1670.1|1671.9|1670.4|1671.5|1670|6
1765399100000|2025-12-10 20:38:20|1671.9|1670.4|1671.4|1669.9|1671.9|1670.4|1671.2|1669.7|2
1765399110000|2025-12-10 20:38:30|1671.3|1669.8|1671.4|1669.9|1671.5|1670|1671.3|1669.8|0
1765399120000|2025-12-10 20:38:40|1671.5|1670|1671.2|1669.7|1671.5|1670|1671.2|1669.7|0
1765399130000|2025-12-10 20:38:50|1671.1|1669.6|1670.9|1669.4|1671.1|1669.6|1670.8|1669.3|0
1765399140000|2025-12-10 20:39:00|1670.8|1669.3|1670.9|1669.4|1670.9|1669.4|1670.8|1669.3|0
1765399150000|2025-12-10 20:39:10|1671.3|1669.8|1671.3|1669.8|1671.4|1669.9|1671.2|1669.7|3
1765399160000|2025-12-10 20:39:20|1671.4|1669.9|1671.2|1669.7|1671.4|1669.9|1671.1|1669.6|0
1765399170000|2025-12-10 20:39:30|1671.1|1669.6|1670.8|1669.3|1671.2|1669.7|1670.8|1669.3|0
1765399180000|2025-12-10 20:39:40|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.7|1669.2|2
1765399190000|2025-12-10 20:39:50|1671.2|1669.7|1671.3|1669.8|1671.3|1669.8|1671.1|1669.6|0
1765399200000|2025-12-10 20:40:00|1671.2|1669.7|1672.6|1671.1|1672.7|1671.2|1671.2|1669.7|3
1765399210000|2025-12-10 20:40:10|1672.7|1671.2|1672.9|1671.4|1672.9|1671.4|1672.4|1670.9|1
1765399220000|2025-12-10 20:40:20|1672.8|1671.3|1672.5|1671|1672.8|1671.3|1672.5|1671|0
1765399230000|2025-12-10 20:40:30|1672.4|1670.9|1671.9|1670.4|1672.6|1671.1|1671.9|1670.4|1
1765399240000|2025-12-10 20:40:40|1672|1670.5|1671.6|1670.1|1672|1670.5|1671.5|1670|2
1765399250000|2025-12-10 20:40:50|1671.5|1670|1672.2|1670.7|1672.2|1670.7|1671.5|1670|0
1765399260000|2025-12-10 20:41:00|1672.1|1670.6|1672.6|1671.1|1672.6|1671.1|1671.6|1670.1|4
1765399270000|2025-12-10 20:41:10|1672.7|1671.2|1672.2|1670.7|1672.9|1671.4|1672.2|1670.7|7
1765399280000|2025-12-10 20:41:20|1672.1|1670.6|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|1
1765399290000|2025-12-10 20:41:30|1672|1670.5|1672.2|1670.7|1672.3|1670.8|1671.8|1670.3|1
1765399300000|2025-12-10 20:41:40|1671.8|1670.3|1672.2|1670.7|1672.3|1670.8|1671.8|1670.3|1
1765399310000|2025-12-10 20:41:50|1672|1670.5|1671.8|1670.3|1672.1|1670.6|1671.5|1670|2
1765399320000|2025-12-10 20:42:00|1672|1670.5|1672.2|1670.7|1672.3|1670.8|1671.9|1670.4|0
1765399330000|2025-12-10 20:42:10|1672.3|1670.8|1672.5|1671|1672.6|1671.1|1672.2|1670.7|0
1765399340000|2025-12-10 20:42:20|1672.6|1671.1|1672.8|1671.3|1672.9|1671.4|1672.5|1671|0
1765399350000|2025-12-10 20:42:30|1672.7|1671.2|1672.3|1670.8|1672.9|1671.4|1672.3|1670.8|2
1765399360000|2025-12-10 20:42:40|1672.2|1670.7|1672|1670.5|1672.4|1670.9|1671.8|1670.3|1
1765399370000|2025-12-10 20:42:50|1672.1|1670.6|1672|1670.5|1672.4|1670.9|1671.9|1670.4|1
1765399380000|2025-12-10 20:43:00|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1765399390000|2025-12-10 20:43:10|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1671.9|1670.4|1
1765399400000|2025-12-10 20:43:20|1672|1670.5|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1765399410000|2025-12-10 20:43:30|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|0
1765399420000|2025-12-10 20:43:40|1671.7|1670.2|1671.3|1669.8|1671.7|1670.2|1671.3|1669.8|0
1765399430000|2025-12-10 20:43:50|1671.4|1669.9|1672|1670.5|1672|1670.5|1671.2|1669.7|1
1765399440000|2025-12-10 20:44:00|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.8|1670.3|0
1765399450000|2025-12-10 20:44:10|1671.9|1670.4|1672.1|1670.6|1672.3|1670.8|1671.9|1670.4|4
1765399460000|2025-12-10 20:44:20|1672|1670.5|1671.5|1670|1672|1670.5|1671.4|1669.9|2
1765399470000|2025-12-10 20:44:30|1671.6|1670.1|1671.8|1670.3|1672.4|1670.9|1671.6|1670.1|2
1765399480000|2025-12-10 20:44:40|1671.9|1670.4|1671.3|1669.8|1671.9|1670.4|1671.3|1669.8|0
1765399490000|2025-12-10 20:44:50|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|3
1765399500000|2025-12-10 20:45:00|1671|1669.5|1670.9|1669.4|1671.1|1669.6|1670.8|1669.3|2
1765399510000|2025-12-10 20:45:10|1671|1669.5|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1765399520000|2025-12-10 20:45:20|1671.1|1669.6|1672.4|1670.9|1672.4|1670.9|1671.1|1669.6|5
1765399530000|2025-12-10 20:45:30|1672.3|1670.8|1672.4|1670.9|1672.5|1671|1672.3|1670.8|0
1765399540000|2025-12-10 20:45:40|1672.3|1670.8|1672|1670.5|1672.4|1670.9|1672|1670.5|1
1765399550000|2025-12-10 20:45:50|1671.9|1670.4|1671.8|1670.3|1672|1670.5|1671.8|1670.3|1
1765399560000|2025-12-10 20:46:00|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|0
1765399570000|2025-12-10 20:46:10|1672.1|1670.6|1672.2|1670.7|1672.6|1671.1|1672|1670.5|0
1765399580000|2025-12-10 20:46:20|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|2
1765399590000|2025-12-10 20:46:30|1672.5|1671|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765399600000|2025-12-10 20:46:40|1672.6|1671.1|1672.9|1671.4|1672.9|1671.4|1672.6|1671.1|1
1765399610000|2025-12-10 20:46:50|1672.8|1671.3|1672.4|1670.9|1672.9|1671.4|1672.4|1670.9|1
1765399620000|2025-12-10 20:47:00|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|0
1765399630000|2025-12-10 20:47:10|1672.2|1670.7|1672.4|1670.9|1672.4|1670.9|1672.2|1670.7|0
1765399640000|2025-12-10 20:47:20|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1765399650000|2025-12-10 20:47:30|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|6
1765399660000|2025-12-10 20:47:40|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1765399670000|2025-12-10 20:47:50|1671.8|1670.3|1672|1670.5|1672.1|1670.6|1671.8|1670.3|0
1765399680000|2025-12-10 20:48:00|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1671.8|1670.3|1
1765399690000|2025-12-10 20:48:10|1672.2|1670.7|1672|1670.5|1672.3|1670.8|1672|1670.5|1
1765399700000|2025-12-10 20:48:20|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672|1670.5|1
1765399710000|2025-12-10 20:48:30|1672.1|1670.6|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1765399720000|2025-12-10 20:48:40|1672.1|1670.6|1672.3|1670.8|1672.3|1670.8|1672.1|1670.6|0
1765399730000|2025-12-10 20:48:50|1672|1670.5|1672.2|1670.7|1672.2|1670.7|1672|1670.5|1
1765399740000|2025-12-10 20:49:00|1671.9|1670.4|1672|1670.5|1672|1670.5|1671.8|1670.3|0
1765399750000|2025-12-10 20:49:10|1672.2|1670.7|1672.3|1670.8|1672.3|1670.8|1672.2|1670.7|4
1765399760000|2025-12-10 20:49:20|1672.2|1670.7|1672.9|1671.4|1672.9|1671.4|1672.1|1670.6|4
1765399770000|2025-12-10 20:49:30|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.1|1670.6|8
1765399780000|2025-12-10 20:49:40|1672.3|1670.8|1672.4|1670.9|1672.4|1670.9|1672.3|1670.8|0
1765399790000|2025-12-10 20:49:50|1672.6|1671.1|1673.2|1671.7|1673.2|1671.7|1672.5|1671|3
1765399800000|2025-12-10 20:50:00|1673.3|1671.8|1673.3|1671.8|1673.5|1672|1673.3|1671.8|25
1765399810000|2025-12-10 20:50:10|1673.2|1671.7|1673.1|1671.6|1673.3|1671.8|1673.1|1671.6|0
1765399820000|2025-12-10 20:50:20|1673.2|1671.7|1672.4|1670.9|1673.2|1671.7|1672.3|1670.8|5
1765399830000|2025-12-10 20:50:30|1672.5|1671|1672.3|1670.8|1672.5|1671|1672.3|1670.8|1
1765399840000|2025-12-10 20:50:40|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.2|1670.7|3
1765399850000|2025-12-10 20:50:50|1672.6|1671.1|1672.9|1671.4|1672.9|1671.4|1672.6|1671.1|1
1765399860000|2025-12-10 20:51:00|1672.7|1671.2|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|5
1765399870000|2025-12-10 20:51:10|1672.3|1670.8|1671.7|1670.2|1672.3|1670.8|1671.7|1670.2|2
1765399880000|2025-12-10 20:51:20|1671.6|1670.1|1671.4|1669.9|1671.6|1670.1|1671.3|1669.8|0
1765399890000|2025-12-10 20:51:30|1671.3|1669.8|1671.1|1669.6|1671.3|1669.8|1670.8|1669.3|2
1765399900000|2025-12-10 20:51:40|1671|1669.5|1670.8|1669.3|1671|1669.5|1670.8|1669.3|0
1765399910000|2025-12-10 20:51:50|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1765399920000|2025-12-10 20:52:00|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.4|1668.9|2
1765399930000|2025-12-10 20:52:10|1670.8|1669.3|1671|1669.5|1671|1669.5|1670.2|1668.7|9
1765399940000|2025-12-10 20:52:20|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|0
1765399950000|2025-12-10 20:52:30|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|0
1765399970000|2025-12-10 20:52:50|1670.9|1669.4|1670.7|1669.2|1670.9|1669.4|1670.7|1669.2|1
1765399980000|2025-12-10 20:53:00|1670.8|1669.3|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|1
1765399990000|2025-12-10 20:53:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1765400000000|2025-12-10 20:53:20|1670.8|1669.3|1670.7|1669.2|1670.9|1669.4|1670.6|1669.1|1
1765400010000|2025-12-10 20:53:30|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|0
1765400020000|2025-12-10 20:53:40|1670.2|1668.7|1670|1668.5|1670.5|1669|1669.8|1668.3|1
1765400030000|2025-12-10 20:53:50|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1765400050000|2025-12-10 20:54:10|||||||||5
1765400060000|2025-12-10 20:54:20|1670.5|1669|1670.2|1668.7|1670.5|1669|1670.2|1668.7|0
1765400070000|2025-12-10 20:54:30|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1765400080000|2025-12-10 20:54:40|1670.3|1668.8|1670.5|1669|1670.5|1669|1670.3|1668.8|0
1765400090000|2025-12-10 20:54:50|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.6|1669.1|0
1765400100000|2025-12-10 20:55:00|1670.9|1669.4|1671|1669.5|1671|1669.5|1670.9|1669.4|1
1765400120000|2025-12-10 20:55:20|1671.1|1669.6|1671|1669.5|1671.1|1669.6|1671|1669.5|2
1765400140000|2025-12-10 20:55:40|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1
1765400150000|2025-12-10 20:55:50|1670.7|1669.2|1670.6|1669.1|1670.7|1669.2|1670.5|1669|2
1765400160000|2025-12-10 20:56:00|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1765400180000|2025-12-10 20:56:20|1671.6|1670.1|1671.2|1669.7|1671.8|1670.3|1671.2|1669.7|8
1765400190000|2025-12-10 20:56:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1765400200000|2025-12-10 20:56:40|1671.4|1669.9|1671.2|1669.7|1671.5|1670|1671.1|1669.6|3
1765400210000|2025-12-10 20:56:50|1671.1|1669.6|1671|1669.5|1671.2|1669.7|1670.9|1669.4|2
1765400220000|2025-12-10 20:57:00|1670.9|1669.4|1670.9|1669.4|1671.1|1669.6|1670.8|1669.3|2
1765400230000|2025-12-10 20:57:10|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|0
1765400240000|2025-12-10 20:57:20|1671|1669.5|1671|1669.5|1671|1669.5|1670.9|1669.4|1
1765400250000|2025-12-10 20:57:30|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|0
1765400260000|2025-12-10 20:57:40|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|2
1765400270000|2025-12-10 20:57:50|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1765400280000|2025-12-10 20:58:00|1671|1669.5|1671.3|1669.8|1671.3|1669.8|1671|1669.5|4
1765400290000|2025-12-10 20:58:10|1671.4|1669.9|1671.5|1670|1671.5|1670|1671.4|1669.9|0
1765400300000|2025-12-10 20:58:20|1671.4|1669.9|1670.2|1668.7|1671.4|1669.9|1670.2|1668.7|5
1765400310000|2025-12-10 20:58:30|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|1
1765400320000|2025-12-10 20:58:40|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765400330000|2025-12-10 20:58:50|1670|1668.5|1669.8|1668.3|1670|1668.5|1669.8|1668.3|8
1765400340000|2025-12-10 20:59:00|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1765400350000|2025-12-10 20:59:10|1669.9|1668.4|1670.1|1668.6|1670.2|1668.7|1669.7|1668.2|3
1765400360000|2025-12-10 20:59:20|1670|1668.5|1669.8|1668.3|1670.3|1668.8|1669.7|1668.2|2
1765400370000|2025-12-10 20:59:30|1669.7|1668.2|1669.5|1668|1669.7|1668.2|1669.4|1667.9|0
1765400380000|2025-12-10 20:59:40|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1765400390000|2025-12-10 20:59:50|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|4
1765400400000|2025-12-10 21:00:00|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1669|1667.5|3
1765400410000|2025-12-10 21:00:10|1669.2|1667.7|1668.9|1667.4|1669.2|1667.7|1668.9|1667.4|3
1765400420000|2025-12-10 21:00:20|1668.8|1667.3|1668.7|1667.2|1669|1667.5|1668.7|1667.2|2
1765400430000|2025-12-10 21:00:30|1668.6|1667.1|1668.9|1667.4|1669.1|1667.6|1668.6|1667.1|8
1765400440000|2025-12-10 21:00:40|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|0
1765400450000|2025-12-10 21:00:50|1668.8|1667.3|1669.4|1667.9|1669.4|1667.9|1668.8|1667.3|0
1765400460000|2025-12-10 21:01:00|1669.3|1667.8|1670|1668.5|1670|1668.5|1669.3|1667.8|2
1765400470000|2025-12-10 21:01:10|1670.1|1668.6|1670.4|1668.9|1670.4|1668.9|1670.1|1668.6|1
1765400480000|2025-12-10 21:01:20|1670.5|1669|1670|1668.5|1670.6|1669.1|1670|1668.5|0
1765400490000|2025-12-10 21:01:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1
1765400500000|2025-12-10 21:01:40|1670|1668.5|1670.1|1668.6|1670.2|1668.7|1670|1668.5|0
1765400510000|2025-12-10 21:01:50|1670.2|1668.7|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|0
1765400520000|2025-12-10 21:02:00|1670.2|1668.7|1670.5|1669|1670.5|1669|1670.1|1668.6|0
1765400530000|2025-12-10 21:02:10|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.5|1669|0
1765400540000|2025-12-10 21:02:20|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|1
1765400550000|2025-12-10 21:02:30|1670.6|1669.1|1670.4|1668.9|1670.6|1669.1|1670.2|1668.7|3
1765400560000|2025-12-10 21:02:40|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1765400570000|2025-12-10 21:02:50|1670.2|1668.7|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|0
1765400580000|2025-12-10 21:03:00|1670.2|1668.7|1670.3|1668.8|1670.5|1669|1670.2|1668.7|0
1765400600000|2025-12-10 21:03:20|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1765400620000|2025-12-10 21:03:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|2
1765400640000|2025-12-10 21:04:00|1670.9|1669.4|1670.9|1669.4|1671.1|1669.6|1670.9|1669.4|3
1765400650000|2025-12-10 21:04:10|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1765400660000|2025-12-10 21:04:20|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|0
1765400680000|2025-12-10 21:04:40|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|1
1765400690000|2025-12-10 21:04:50|1670.7|1669.2|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1765400700000|2025-12-10 21:05:00|1670.7|1669.2|1671.1|1669.6|1671.1|1669.6|1670.7|1669.2|1
1765400710000|2025-12-10 21:05:10|1671|1669.5|1671|1669.5|1671.1|1669.6|1671|1669.5|0
1765400720000|2025-12-10 21:05:20|1671.1|1669.6|1670.9|1669.4|1671.3|1669.8|1670.9|1669.4|0
1765400730000|2025-12-10 21:05:30|1670.8|1669.3|1670.7|1669.2|1670.8|1669.3|1670.5|1669|4
1765400740000|2025-12-10 21:05:40|1670.6|1669.1|1670.3|1668.8|1670.6|1669.1|1670.2|1668.7|0
1765400750000|2025-12-10 21:05:50|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1765400760000|2025-12-10 21:06:00|1670|1668.5|1670.4|1668.9|1670.4|1668.9|1670|1668.5|2
1765400770000|2025-12-10 21:06:10|1670.3|1668.8|1670|1668.5|1670.3|1668.8|1669.9|1668.4|0
1765400780000|2025-12-10 21:06:20|1670.1|1668.6|1669.4|1667.9|1670.1|1668.6|1669.4|1667.9|1
1765400790000|2025-12-10 21:06:30|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.1|1667.6|1
1765400800000|2025-12-10 21:06:40|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1765400810000|2025-12-10 21:06:50|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.6|1667.1|1
1765400820000|2025-12-10 21:07:00|1668.7|1667.2|1668.6|1667.1|1668.7|1667.2|1668.4|1666.9|0
1765400830000|2025-12-10 21:07:10|1668.7|1667.2|1668.8|1667.3|1668.8|1667.3|1668.6|1667.1|1
1765400840000|2025-12-10 21:07:20|1668.9|1667.4|1669.2|1667.7|1669.3|1667.8|1668.9|1667.4|2
1765400860000|2025-12-10 21:07:40|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1765400870000|2025-12-10 21:07:50|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1765400880000|2025-12-10 21:08:00|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.3|1667.8|0
1765400890000|2025-12-10 21:08:10|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1669.1|1667.6|2
1765400900000|2025-12-10 21:08:20|1669.3|1667.8|1669|1667.5|1669.3|1667.8|1669|1667.5|0
1765400910000|2025-12-10 21:08:30|1669.1|1667.6|1668.5|1667|1669.1|1667.6|1668.5|1667|0
1765400920000|2025-12-10 21:08:40|1668.6|1667.1|1668.5|1667|1668.6|1667.1|1668.5|1667|0
1765400930000|2025-12-10 21:08:50|1668.4|1666.9|1668.5|1667|1668.6|1667.1|1668.4|1666.9|0
1765400940000|2025-12-10 21:09:00|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.5|1667|0
1765400950000|2025-12-10 21:09:10|1668.7|1667.2|1668.7|1667.2|1668.7|1667.2|1668.5|1667|1
1765400960000|2025-12-10 21:09:20|1668.5|1667|1668.5|1667|1668.6|1667.1|1668.5|1667|1
1765400970000|2025-12-10 21:09:30|1668.8|1667.3|1669.1|1667.6|1669.2|1667.7|1668.8|1667.3|2
1765400980000|2025-12-10 21:09:40|1669|1667.5|1669.3|1667.8|1669.3|1667.8|1668.9|1667.4|0
1765400990000|2025-12-10 21:09:50|1669.2|1667.7|1669.1|1667.6|1669.4|1667.9|1669.1|1667.6|3
1765401000000|2025-12-10 21:10:00|1669.2|1667.7|1669.4|1667.9|1669.4|1667.9|1669.2|1667.7|3
1765401010000|2025-12-10 21:10:10|1669.5|1668|1669.5|1668|1669.6|1668.1|1669.4|1667.9|0
1765401020000|2025-12-10 21:10:20|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1765401030000|2025-12-10 21:10:30|1669.7|1668.2|1669.9|1668.4|1670|1668.5|1669.7|1668.2|1
1765401040000|2025-12-10 21:10:40|1669.8|1668.3|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|0
1765401050000|2025-12-10 21:10:50|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|1
1765401060000|2025-12-10 21:11:00|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|0
1765401070000|2025-12-10 21:11:10|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.2|1667.7|1
1765401080000|2025-12-10 21:11:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.1|1667.6|1
1765401090000|2025-12-10 21:11:30|1669.3|1667.8|1669.4|1667.9|1669.5|1668|1669.2|1667.7|0
1765401100000|2025-12-10 21:11:40|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.5|1668|0
1765401110000|2025-12-10 21:11:50|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1765401120000|2025-12-10 21:12:00|1669.6|1668.1|1670.4|1668.9|1670.4|1668.9|1669.5|1668|6
1765401130000|2025-12-10 21:12:10|1670.3|1668.8|1670.6|1669.1|1670.6|1669.1|1670.3|1668.8|0
1765401140000|2025-12-10 21:12:20|1670.5|1669|1670.8|1669.3|1670.8|1669.3|1670.5|1669|5
1765401150000|2025-12-10 21:12:30|1670.9|1669.4|1671|1669.5|1671.1|1669.6|1670.7|1669.2|1
1765401160000|2025-12-10 21:12:40|1671.1|1669.6|1670.7|1669.2|1671.1|1669.6|1670.7|1669.2|5
1765401170000|2025-12-10 21:12:50|1670.8|1669.3|1670.3|1668.8|1670.8|1669.3|1670.3|1668.8|3
1765401180000|2025-12-10 21:13:00|1670.5|1669|1670.3|1668.8|1670.5|1669|1670.3|1668.8|5
1765401190000|2025-12-10 21:13:10|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1765401200000|2025-12-10 21:13:20|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.5|1669|1
1765401210000|2025-12-10 21:13:30|1670.6|1669.1|1670.8|1669.3|1670.8|1669.3|1670.6|1669.1|1
1765401220000|2025-12-10 21:13:40|1670.6|1669.1|1671|1669.5|1671|1669.5|1670.6|1669.1|0
1765401230000|2025-12-10 21:13:50|1671.1|1669.6|1671.2|1669.7|1671.2|1669.7|1671.1|1669.6|1
1765401240000|2025-12-10 21:14:00|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|1
1765401250000|2025-12-10 21:14:10|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1765401270000|2025-12-10 21:14:30|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|1
1765401280000|2025-12-10 21:14:40|1670.9|1669.4|1670.9|1669.4|1671|1669.5|1670.9|1669.4|2
1765401290000|2025-12-10 21:14:50|1670.8|1669.3|1670.8|1669.3|1670.8|1669.3|1670.7|1669.2|0
1765401300000|2025-12-10 21:15:00|1670.7|1669.2|1670.4|1668.9|1670.7|1669.2|1670.4|1668.9|0
1765401310000|2025-12-10 21:15:10|1670.2|1668.7|1670.4|1668.9|1670.6|1669.1|1670.2|1668.7|3
1765401320000|2025-12-10 21:15:20|1670.5|1669|1670.5|1669|1670.6|1669.1|1670.5|1669|0
1765401360000|2025-12-10 21:16:00|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1765401370000|2025-12-10 21:16:10|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1
1765401380000|2025-12-10 21:16:20|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1765401390000|2025-12-10 21:16:30|1670.4|1668.9|1670.3|1668.8|1670.5|1669|1670.3|1668.8|0
1765401400000|2025-12-10 21:16:40|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1765401410000|2025-12-10 21:16:50|1670.3|1668.8|1670.4|1668.9|1670.6|1669.1|1670.3|1668.8|0
1765401430000|2025-12-10 21:17:10|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1765401440000|2025-12-10 21:17:20|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1765401450000|2025-12-10 21:17:30|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1765401470000|2025-12-10 21:17:50|1670.7|1669.2|1671|1669.5|1671.1|1669.6|1670.6|1669.1|0
1765401480000|2025-12-10 21:18:00|1671.1|1669.6|1671|1669.5|1671.3|1669.8|1670.9|1669.4|1
1765401490000|2025-12-10 21:18:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|2
1765401500000|2025-12-10 21:18:20|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|2
1765401510000|2025-12-10 21:18:30|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|1
1765401520000|2025-12-10 21:18:40|1670.7|1669.2|1670.3|1668.8|1670.7|1669.2|1670.2|1668.7|2
1765401530000|2025-12-10 21:18:50|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1765401540000|2025-12-10 21:19:00|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1765401550000|2025-12-10 21:19:10|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1765401560000|2025-12-10 21:19:20|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1765401570000|2025-12-10 21:19:30|1670.3|1668.8|1670.1|1668.6|1670.4|1668.9|1670.1|1668.6|0
1765401580000|2025-12-10 21:19:40|1670.2|1668.7|1670.3|1668.8|1670.4|1668.9|1670.1|1668.6|0
1765401590000|2025-12-10 21:19:50|1670.2|1668.7|1669.9|1668.4|1670.2|1668.7|1669.9|1668.4|0
1765401600000|2025-12-10 21:20:00|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1765401610000|2025-12-10 21:20:10|1669.6|1668.1|1669.6|1668.1|1669.8|1668.3|1669.6|1668.1|1
1765401620000|2025-12-10 21:20:20|1669.7|1668.2|1669.3|1667.8|1669.7|1668.2|1669.3|1667.8|2
1765401630000|2025-12-10 21:20:30|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1765401640000|2025-12-10 21:20:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1765401650000|2025-12-10 21:20:50|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1765401660000|2025-12-10 21:21:00|1669.5|1668|1669.5|1668|1669.7|1668.2|1669.4|1667.9|1
1765401670000|2025-12-10 21:21:10|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.4|1667.9|0
1765401680000|2025-12-10 21:21:20|1669.6|1668.1|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1765401690000|2025-12-10 21:21:30|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765401700000|2025-12-10 21:21:40|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765401710000|2025-12-10 21:21:50|1669.6|1668.1|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1765401720000|2025-12-10 21:22:00|1669.7|1668.2|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765401730000|2025-12-10 21:22:10|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.6|1668.1|0
1765401740000|2025-12-10 21:22:20|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1765401750000|2025-12-10 21:22:30|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1765401760000|2025-12-10 21:22:40|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1765401770000|2025-12-10 21:22:50|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|0
1765401780000|2025-12-10 21:23:00|1669.2|1667.7|1669.6|1668.1|1669.7|1668.2|1669.2|1667.7|3
1765401790000|2025-12-10 21:23:10|1669.5|1668|1669.8|1668.3|1669.8|1668.3|1669.5|1668|1
1765401800000|2025-12-10 21:23:20|1669.9|1668.4|1670.2|1668.7|1670.2|1668.7|1669.9|1668.4|0
1765401810000|2025-12-10 21:23:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765401820000|2025-12-10 21:23:40|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|1
1765401830000|2025-12-10 21:23:50|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1765401840000|2025-12-10 21:24:00|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765401850000|2025-12-10 21:24:10|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1
1765401860000|2025-12-10 21:24:20|1669.6|1668.1|1669.5|1668|1669.6|1668.1|1669.5|1668|0
1765401870000|2025-12-10 21:24:30|1669.4|1667.9|1669.6|1668.1|1669.6|1668.1|1669.4|1667.9|0
1765401880000|2025-12-10 21:24:40|1669.5|1668|1669.6|1668.1|1669.6|1668.1|1669.5|1668|0
1765401900000|2025-12-10 21:25:00|1669.9|1668.4|1669.9|1668.4|1670|1668.5|1669.9|1668.4|2
1765401910000|2025-12-10 21:25:10|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1765401920000|2025-12-10 21:25:20|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1765401930000|2025-12-10 21:25:30|1670|1668.5|1669.8|1668.3|1670|1668.5|1669.8|1668.3|0
1765401940000|2025-12-10 21:25:40|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1765401950000|2025-12-10 21:25:50|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765401970000|2025-12-10 21:26:10|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765401990000|2025-12-10 21:26:30|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1765402000000|2025-12-10 21:26:40|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1765402010000|2025-12-10 21:26:50|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765402020000|2025-12-10 21:27:00|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|0
1765402030000|2025-12-10 21:27:10|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.2|1668.7|0
1765402040000|2025-12-10 21:27:20|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1765402050000|2025-12-10 21:27:30|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1765402060000|2025-12-10 21:27:40|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1765402080000|2025-12-10 21:28:00|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670|1668.5|0
1765402090000|2025-12-10 21:28:10|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765402100000|2025-12-10 21:28:20|1670|1668.5|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1765402110000|2025-12-10 21:28:30|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1765402150000|2025-12-10 21:29:10|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|1
1765402170000|2025-12-10 21:29:30|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1765402180000|2025-12-10 21:29:40|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|0
1765402190000|2025-12-10 21:29:50|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765402200000|2025-12-10 21:30:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1765402230000|2025-12-10 21:30:30|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.4|1667.9|1
1765402240000|2025-12-10 21:30:40|1669.5|1668|1669.4|1667.9|1669.5|1668|1669.4|1667.9|0
1765402250000|2025-12-10 21:30:50|1669.2|1667.7|1669.1|1667.6|1669.3|1667.8|1669.1|1667.6|0
1765402260000|2025-12-10 21:31:00|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.1|1667.6|1
1765402300000|2025-12-10 21:31:40|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1765402330000|2025-12-10 21:32:10|1669.5|1668|1669.9|1668.4|1669.9|1668.4|1669.5|1668|2
1765402340000|2025-12-10 21:32:20|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765402350000|2025-12-10 21:32:30|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|1
1765402360000|2025-12-10 21:32:40|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1765402370000|2025-12-10 21:32:50|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670.1|1668.6|1
1765402380000|2025-12-10 21:33:00|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1765402390000|2025-12-10 21:33:10|||||||||1
1765402400000|2025-12-10 21:33:20|1670.2|1668.7|1670.1|1668.6|1670.2|1668.7|1670|1668.5|2
1765402420000|2025-12-10 21:33:40|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1765402430000|2025-12-10 21:33:50|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1765402440000|2025-12-10 21:34:00|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1765402450000|2025-12-10 21:34:10|1670.3|1668.8|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|2
1765402460000|2025-12-10 21:34:20|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1765402470000|2025-12-10 21:34:30|1670.3|1668.8|1670.2|1668.7|1670.3|1668.8|1670.2|1668.7|0
1765402480000|2025-12-10 21:34:40|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.2|1668.7|0
1765402490000|2025-12-10 21:34:50|1670.2|1668.7|1670.5|1669|1670.5|1669|1670.2|1668.7|0
1765402500000|2025-12-10 21:35:00|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|1670.7|1669.2|0
1765402530000|2025-12-10 21:35:30|1670.6|1669.1|1670.5|1669|1670.6|1669.1|1670.4|1668.9|1
1765402540000|2025-12-10 21:35:40|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1765402550000|2025-12-10 21:35:50|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|1671.6|1670.1|6
1765402560000|2025-12-10 21:36:00|1671.7|1670.2|1671.5|1670|1671.7|1670.2|1671.5|1670|0
1765402580000|2025-12-10 21:36:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|2
1765402590000|2025-12-10 21:36:30|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.2|1669.7|0
1765402600000|2025-12-10 21:36:40|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|1
1765402610000|2025-12-10 21:36:50|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1765402630000|2025-12-10 21:37:10|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1765402640000|2025-12-10 21:37:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|0
1765402650000|2025-12-10 21:37:30|1671.3|1669.8|1671.2|1669.7|1671.3|1669.8|1671.2|1669.7|2
1765402660000|2025-12-10 21:37:40|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1765402670000|2025-12-10 21:37:50|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1765402680000|2025-12-10 21:38:00|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|0
1765402690000|2025-12-10 21:38:10|1671.2|1669.7|1671.6|1670.1|1671.6|1670.1|1671.2|1669.7|0
1765402700000|2025-12-10 21:38:20|1671.5|1670|1671.5|1670|1671.5|1670|1671.4|1669.9|4
1765402710000|2025-12-10 21:38:30|||||||||1
1765402740000|2025-12-10 21:39:00|1671.6|1670.1|1671.5|1670|1671.6|1670.1|1671.5|1670|2
1765402760000|2025-12-10 21:39:20|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.3|1669.8|0
1765402770000|2025-12-10 21:39:30|1671.5|1670|1671.4|1669.9|1671.5|1670|1671.4|1669.9|0
1765402780000|2025-12-10 21:39:40|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|7
1765402790000|2025-12-10 21:39:50|1672|1670.5|1672|1670.5|1672.1|1670.6|1672|1670.5|1
1765402800000|2025-12-10 21:40:00|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|2
1765402810000|2025-12-10 21:40:10|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1765402820000|2025-12-10 21:40:20|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1765402830000|2025-12-10 21:40:30|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1765402860000|2025-12-10 21:41:00|1672.1|1670.6|1672.4|1670.9|1672.5|1671|1672.1|1670.6|1
1765402870000|2025-12-10 21:41:10|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1
1765402890000|2025-12-10 21:41:30|1672.4|1670.9|1672.7|1671.2|1672.7|1671.2|1672.4|1670.9|2
1765402910000|2025-12-10 21:41:50|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.5|1671|6
1765402920000|2025-12-10 21:42:00|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1765402930000|2025-12-10 21:42:10|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765402940000|2025-12-10 21:42:20|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1765402950000|2025-12-10 21:42:30|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672|1670.5|4
1765402960000|2025-12-10 21:42:40|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765402970000|2025-12-10 21:42:50|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|1672.3|1670.8|0
1765403000000|2025-12-10 21:43:20|1672.5|1671|1672.5|1671|1672.6|1671.1|1672.5|1671|1
1765403010000|2025-12-10 21:43:30|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1765403020000|2025-12-10 21:43:40|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1765403030000|2025-12-10 21:43:50|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1765403040000|2025-12-10 21:44:00|1672.8|1671.3|1673.2|1671.7|1673.3|1671.8|1672.8|1671.3|0
1765403050000|2025-12-10 21:44:10|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|1673.3|1671.8|0
1765403060000|2025-12-10 21:44:20|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1765403070000|2025-12-10 21:44:30|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|0
1765403080000|2025-12-10 21:44:40|1673.5|1672|1673.4|1671.9|1673.5|1672|1673.4|1671.9|2
1765403090000|2025-12-10 21:44:50|1673.3|1671.8|1673.1|1671.6|1673.3|1671.8|1673|1671.5|4
1765403100000|2025-12-10 21:45:00|1673|1671.5|1673.1|1671.6|1673.2|1671.7|1673|1671.5|1
1765403110000|2025-12-10 21:45:10|1673.2|1671.7|1673.3|1671.8|1673.3|1671.8|1673.2|1671.7|0
1765403140000|2025-12-10 21:45:40|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|3
1765403150000|2025-12-10 21:45:50|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1
1765403160000|2025-12-10 21:46:00|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|19
1765403170000|2025-12-10 21:46:10|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|2
1765403180000|2025-12-10 21:46:20|1674.2|1672.7|1674.2|1672.7|1674.3|1672.8|1674.2|1672.7|3
1765403200000|2025-12-10 21:46:40|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|1
1765403220000|2025-12-10 21:47:00|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765403230000|2025-12-10 21:47:10|1674.4|1672.9|1673.9|1672.4|1674.4|1672.9|1673.9|1672.4|4
1765403240000|2025-12-10 21:47:20|1673.8|1672.3|1673.4|1671.9|1673.9|1672.4|1673.4|1671.9|2
1765403250000|2025-12-10 21:47:30|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765403260000|2025-12-10 21:47:40|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1765403280000|2025-12-10 21:48:00|1673.5|1672|1673.6|1672.1|1673.6|1672.1|1673.5|1672|2
1765403290000|2025-12-10 21:48:10|1673.5|1672|1673.5|1672|1673.5|1672|1673.5|1672|0
1765403310000|2025-12-10 21:48:30|1673.3|1671.8|1673.6|1672.1|1673.6|1672.1|1673.2|1671.7|6
1765403330000|2025-12-10 21:48:50|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|2
1765403340000|2025-12-10 21:49:00|1672.9|1671.4|1673.3|1671.8|1673.3|1671.8|1672.9|1671.4|3
1765403350000|2025-12-10 21:49:10|1673.5|1672|1673.7|1672.2|1673.7|1672.2|1673.5|1672|1
1765403360000|2025-12-10 21:49:20|1673.5|1672|1673.7|1672.2|1673.7|1672.2|1673.5|1672|1
1765403370000|2025-12-10 21:49:30|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|3
1765403380000|2025-12-10 21:49:40|1673.4|1671.9|1673.6|1672.1|1673.6|1672.1|1673.4|1671.9|1
1765403390000|2025-12-10 21:49:50|1673.5|1672|1673.5|1672|1673.6|1672.1|1673.5|1672|2
1765403400000|2025-12-10 21:50:00|1673.6|1672.1|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|2
1765403410000|2025-12-10 21:50:10|||||||||1
1765403420000|2025-12-10 21:50:20|1673.2|1671.7|1671.4|1669.9|1673.2|1671.7|1671.4|1669.9|5
1765403430000|2025-12-10 21:50:30|1671.3|1669.8|1671.4|1669.9|1671.7|1670.2|1671.3|1669.8|2
1765403440000|2025-12-10 21:50:40|1671.5|1670|1671.6|1670.1|1671.7|1670.2|1671.5|1670|0
1765403450000|2025-12-10 21:50:50|1671.4|1669.9|1671.4|1669.9|1671.5|1670|1671.4|1669.9|1
1765403460000|2025-12-10 21:51:00|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|1671.3|1669.8|0
1765403470000|2025-12-10 21:51:10|1671.4|1669.9|1671.3|1669.8|1671.4|1669.9|1671.3|1669.8|0
1765403480000|2025-12-10 21:51:20|1671.4|1669.9|1671.7|1670.2|1671.7|1670.2|1671.4|1669.9|0
1765403490000|2025-12-10 21:51:30|1671.8|1670.3|1672.1|1670.6|1672.1|1670.6|1671.8|1670.3|2
1765403500000|2025-12-10 21:51:40|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|2
1765403510000|2025-12-10 21:51:50|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|1
1765403520000|2025-12-10 21:52:00|1672.4|1670.9|1672.4|1670.9|1672.5|1671|1672.4|1670.9|2
1765403550000|2025-12-10 21:52:30|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|1
1765403560000|2025-12-10 21:52:40|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1765403570000|2025-12-10 21:52:50|1672|1670.5|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1765403580000|2025-12-10 21:53:00|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672|1670.5|0
1765403590000|2025-12-10 21:53:10|1672.2|1670.7|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|0
1765403600000|2025-12-10 21:53:20|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|1
1765403610000|2025-12-10 21:53:30|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1765403630000|2025-12-10 21:53:50|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765403640000|2025-12-10 21:54:00|1672.1|1670.6|1671.8|1670.3|1672.1|1670.6|1671.8|1670.3|0
1765403650000|2025-12-10 21:54:10|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1765403660000|2025-12-10 21:54:20|1672.1|1670.6|1672|1670.5|1672.1|1670.6|1672|1670.5|0
1765403670000|2025-12-10 21:54:30|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765403680000|2025-12-10 21:54:40|1672.1|1670.6|1672.3|1670.8|1672.4|1670.9|1672.1|1670.6|0
1765403690000|2025-12-10 21:54:50|1672.5|1671|1671.9|1670.4|1672.5|1671|1671.9|1670.4|4
1765403700000|2025-12-10 21:55:00|1672|1670.5|1672|1670.5|1672|1670.5|1671.9|1670.4|0
1765403710000|2025-12-10 21:55:10|1672.1|1670.6|1672.6|1671.1|1672.6|1671.1|1672.1|1670.6|3
1765403720000|2025-12-10 21:55:20|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|0
1765403730000|2025-12-10 21:55:30|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.6|1671.1|1
1765403740000|2025-12-10 21:55:40|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.5|1671|2
1765403750000|2025-12-10 21:55:50|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.5|1671|0
1765403760000|2025-12-10 21:56:00|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1765403770000|2025-12-10 21:56:10|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|1
1765403790000|2025-12-10 21:56:30|1672.9|1671.4|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|2
1765403820000|2025-12-10 21:57:00|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|3
1765403830000|2025-12-10 21:57:10|1672.8|1671.3|1672.8|1671.3|1672.9|1671.4|1672.8|1671.3|0
1765403840000|2025-12-10 21:57:20|1671.3|1669.8|1671.4|1669.9|1671.4|1669.9|1671.3|1669.8|5
1765403850000|2025-12-10 21:57:30|1671.1|1669.6|1670.8|1669.3|1671.1|1669.6|1670.8|1669.3|2
1765403860000|2025-12-10 21:57:40|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|2
1765403870000|2025-12-10 21:57:50|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|5
1765403880000|2025-12-10 21:58:00|1671.2|1669.7|1671.1|1669.6|1671.3|1669.8|1671.1|1669.6|0
1765403890000|2025-12-10 21:58:10|1670.9|1669.4|1671.1|1669.6|1671.1|1669.6|1670.9|1669.4|1
1765403930000|2025-12-10 21:58:50|1670.7|1669.2|1670.3|1668.8|1670.7|1669.2|1670.3|1668.8|10
1765403940000|2025-12-10 21:59:00|1670.2|1668.7|1670.5|1669|1670.5|1669|1670.1|1668.6|2
1765403950000|2025-12-10 21:59:10|1670.7|1669.2|1671.9|1670.4|1672.7|1671.2|1670.7|1669.2|10
1765403960000|2025-12-10 21:59:20|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.8|1670.3|0
1765403970000|2025-12-10 21:59:30|1672.6|1671.1|1672.7|1671.2|1673.4|1671.9|1672.6|1671.1|24
1765403980000|2025-12-10 21:59:40|1672.8|1671.3|1672.7|1671.2|1674.1|1671.6|1672.5|1669.7|1
1765403990000|2025-12-10 21:59:50|1672.6|1671.1|1673.7|1669.7|1674.1|1671.6|1672.1|1669.7|0
1765407600000|2025-12-10 23:00:00|1673.6|1669.6|1673.3|1669.3|1673.6|1669.6|1673.3|1669.3|0
1765407610000|2025-12-10 23:00:10|1673.1|1669.1|1673.1|1669.1|1673.1|1669.1|1673.1|1669.1|0
1765407630000|2025-12-10 23:00:30|1673.2|1669.2|1673.2|1669.2|1673.2|1669.2|1673.2|1669.2|0
1765407640000|2025-12-10 23:00:40|1673.3|1669.3|1673.5|1669.5|1673.5|1669.5|1673.3|1669.3|0
1765407650000|2025-12-10 23:00:50|1674.4|1670.4|1674.4|1670.4|1674.4|1670.4|1674.4|1670.4|6
1765407660000|2025-12-10 23:01:00|||||||||1
1765407670000|2025-12-10 23:01:10|1675|1671|1673.7|1672.2|1675|1672.2|1673.5|1671|4
1765407690000|2025-12-10 23:01:30|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1765407720000|2025-12-10 23:02:00|||||||||1
1765407730000|2025-12-10 23:02:10|1673.7|1672.2|1673.6|1672.1|1673.7|1672.2|1673.6|1672.1|1
1765407760000|2025-12-10 23:02:40|1673.4|1671.9|1673.5|1672|1673.5|1672|1673.4|1671.9|2
1765407770000|2025-12-10 23:02:50|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|0
1765407780000|2025-12-10 23:03:00|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1673.7|1672.2|1
1765407800000|2025-12-10 23:03:20|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1673.6|1672.1|1
1765407820000|2025-12-10 23:03:40|||||||||3
1765407830000|2025-12-10 23:03:50|1673.5|1672|1672.8|1671.3|1673.5|1672|1672.7|1671.2|5
1765407870000|2025-12-10 23:04:30|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1672.7|1671.2|1
1765407880000|2025-12-10 23:04:40|1672.3|1670.8|1672.1|1670.6|1672.3|1670.8|1672.1|1670.6|0
1765407910000|2025-12-10 23:05:10|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|3
1765407970000|2025-12-10 23:06:10|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.7|1670.2|0
1765407980000|2025-12-10 23:06:20|1672.7|1668.7|1672.7|1668.7|1672.7|1668.7|1672.7|1668.7|3
1765407990000|2025-12-10 23:06:30|1670.9|1669.4|1670.8|1669.3|1670.9|1669.4|1670.8|1669.3|0
1765408010000|2025-12-10 23:06:50|1670.7|1669.2|1672.6|1668.6|1672.6|1669.3|1670.7|1668.6|1
1765408050000|2025-12-10 23:07:30|1671.8|1670.3|1671.7|1670.2|1671.8|1670.3|1671.7|1670.2|0
1765408080000|2025-12-10 23:08:00|1671.3|1669.8|1671.7|1670.2|1671.7|1670.2|1671.3|1669.8|1
1765408130000|2025-12-10 23:08:50|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1
1765408140000|2025-12-10 23:09:00|1672|1670.5|1672.3|1670.8|1672.3|1670.8|1672|1670.5|0
1765408150000|2025-12-10 23:09:10|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1765408160000|2025-12-10 23:09:20|1672.2|1670.7|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|0
1765408170000|2025-12-10 23:09:30|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1765408180000|2025-12-10 23:09:40|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1765408190000|2025-12-10 23:09:50|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1765408200000|2025-12-10 23:10:00|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1765408220000|2025-12-10 23:10:20|1672|1670.5|1671.9|1670.4|1672|1670.5|1671.9|1670.4|0
1765408240000|2025-12-10 23:10:40|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|1671.8|1670.3|0
1765408260000|2025-12-10 23:11:00|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|1671.1|1669.6|4
1765408270000|2025-12-10 23:11:10|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1765408280000|2025-12-10 23:11:20|1671|1669.5|1670.9|1669.4|1671.3|1669.8|1670.9|1669.4|1
1765408300000|2025-12-10 23:11:40|1671|1669.5|1670.9|1669.4|1671|1669.5|1670.9|1669.4|0
1765408320000|2025-12-10 23:12:00|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1765408330000|2025-12-10 23:12:10|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1765408340000|2025-12-10 23:12:20|1670.5|1669|1671|1669.5|1671|1669.5|1670.5|1669|3
1765408350000|2025-12-10 23:12:30|1670.9|1669.4|1670.4|1668.9|1670.9|1669.4|1670.4|1668.9|0
1765408360000|2025-12-10 23:12:40|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1765408370000|2025-12-10 23:12:50|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1765408390000|2025-12-10 23:13:10|1670.3|1668.8|1670.1|1668.6|1670.3|1668.8|1670.1|1668.6|0
1765408400000|2025-12-10 23:13:20|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|1
1765408410000|2025-12-10 23:13:30|1669.7|1668.2|1669.4|1667.9|1669.7|1668.2|1669.3|1667.8|0
1765408420000|2025-12-10 23:13:40|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1765408430000|2025-12-10 23:13:50|1669.4|1667.9|1669.3|1667.8|1669.6|1668.1|1669.3|1667.8|1
1765408440000|2025-12-10 23:14:00|1669.2|1667.7|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1765408460000|2025-12-10 23:14:20|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1765408470000|2025-12-10 23:14:30|1669.1|1667.6|1668.7|1667.2|1669.1|1667.6|1668.7|1667.2|0
1765408480000|2025-12-10 23:14:40|1668.8|1667.3|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1765408490000|2025-12-10 23:14:50|1668.8|1667.3|1669.1|1667.6|1669.2|1667.7|1668.8|1667.3|0
1765408500000|2025-12-10 23:15:00|1669|1667.5|1669|1667.5|1669.1|1667.6|1669|1667.5|0
1765408510000|2025-12-10 23:15:10|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1765408520000|2025-12-10 23:15:20|1668.1|1666.6|1668.2|1666.7|1668.2|1666.7|1668.1|1666.6|2
1765408530000|2025-12-10 23:15:30|1668.3|1666.8|1667.6|1666.1|1668.3|1666.8|1667.4|1665.9|8
1765408540000|2025-12-10 23:15:40|1667.9|1666.4|1667.9|1666.4|1668|1666.5|1667.9|1666.4|3
1765408560000|2025-12-10 23:16:00|1667.8|1666.3|1668.1|1666.6|1668.1|1666.6|1667.7|1666.2|0
1765408570000|2025-12-10 23:16:10|1668.3|1666.8|1668.2|1666.7|1668.3|1666.8|1668.2|1666.7|0
1765408580000|2025-12-10 23:16:20|1668.1|1666.6|1667.5|1666|1668.1|1666.6|1667.5|1666|1
1765408590000|2025-12-10 23:16:30|1667.4|1665.9|1667.2|1665.7|1667.5|1666|1667.1|1665.6|0
1765408600000|2025-12-10 23:16:40|1667.1|1665.6|1667.2|1665.7|1667.4|1665.9|1667.1|1665.6|0
1765408620000|2025-12-10 23:17:00|1667.4|1665.9|1667.4|1665.9|1667.6|1666.1|1667.4|1665.9|0
1765408650000|2025-12-10 23:17:30|1667.5|1666|1668.1|1666.6|1668.2|1666.7|1667.5|1666|1
1765408660000|2025-12-10 23:17:40|1668.2|1666.7|1668.1|1666.6|1668.2|1666.7|1668.1|1666.6|1
1765408670000|2025-12-10 23:17:50|1668.2|1666.7|1668.8|1667.3|1668.8|1667.3|1668.1|1666.6|0
1765408680000|2025-12-10 23:18:00|1668.7|1667.2|1668.7|1667.2|1668.9|1667.4|1668.7|1667.2|0
1765408690000|2025-12-10 23:18:10|1668.8|1667.3|1669.1|1667.6|1669.1|1667.6|1668.8|1667.3|0
1765408700000|2025-12-10 23:18:20|1668.5|1667|1668.6|1667.1|1668.6|1667.1|1668.5|1667|1
1765408710000|2025-12-10 23:18:30|1668.7|1667.2|1668.4|1666.9|1668.7|1667.2|1668.4|1666.9|0
1765408720000|2025-12-10 23:18:40|1668.5|1667|1668.5|1667|1668.7|1667.2|1668.5|1667|0
1765408750000|2025-12-10 23:19:10|1668.8|1667.3|1668.5|1667|1668.8|1667.3|1668.5|1667|0
1765408760000|2025-12-10 23:19:20|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|1668.6|1667.1|0
1765408780000|2025-12-10 23:19:40|1668.5|1667|1668.8|1667.3|1668.8|1667.3|1668.5|1667|0
1765408790000|2025-12-10 23:19:50|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|1668.9|1667.4|0
1765408810000|2025-12-10 23:20:10|1668.8|1667.3|1668.6|1667.1|1668.8|1667.3|1668.6|1667.1|0
1765408820000|2025-12-10 23:20:20|1668.7|1667.2|1668.7|1667.2|1668.8|1667.3|1668.7|1667.2|0
1765408830000|2025-12-10 23:20:30|1668.8|1667.3|1668.8|1667.3|1668.8|1667.3|1668.7|1667.2|0
1765408840000|2025-12-10 23:20:40|1668.9|1667.4|1669.8|1668.3|1669.9|1668.4|1668.9|1667.4|1
1765408850000|2025-12-10 23:20:50|1669.9|1668.4|1669.5|1668|1669.9|1668.4|1669.4|1667.9|0
1765408860000|2025-12-10 23:21:00|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1765408880000|2025-12-10 23:21:20|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|4
1765408890000|2025-12-10 23:21:30|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.4|1668.9|0
1765408900000|2025-12-10 23:21:40|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1765408910000|2025-12-10 23:21:50|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|1670.4|1668.9|0
1765408920000|2025-12-10 23:22:00|1670.3|1668.8|1670.4|1668.9|1670.4|1668.9|1670.3|1668.8|0
1765408930000|2025-12-10 23:22:10|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|1670.3|1668.8|0
1765408950000|2025-12-10 23:22:30|1670.4|1668.9|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1765408960000|2025-12-10 23:22:40|1670.2|1668.7|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1765408970000|2025-12-10 23:22:50|1670.1|1668.6|1670.2|1668.7|1670.2|1668.7|1670|1668.5|0
1765408980000|2025-12-10 23:23:00|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|0
1765408990000|2025-12-10 23:23:10|1670.3|1668.8|1670.3|1668.8|1670.4|1668.9|1670.3|1668.8|0
1765409000000|2025-12-10 23:23:20|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1765409020000|2025-12-10 23:23:40|1670.1|1668.6|1670.1|1668.6|1670.2|1668.7|1670.1|1668.6|0
1765409030000|2025-12-10 23:23:50|1669.7|1668.2|1669.6|1668.1|1669.9|1668.4|1669.6|1668.1|2
1765409040000|2025-12-10 23:24:00|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1765409060000|2025-12-10 23:24:20|1669.9|1668.4|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1765409070000|2025-12-10 23:24:30|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765409080000|2025-12-10 23:24:40|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765409090000|2025-12-10 23:24:50|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765409100000|2025-12-10 23:25:00|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1765409110000|2025-12-10 23:25:10|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765409150000|2025-12-10 23:25:50|1669.8|1668.3|1669.9|1668.4|1669.9|1668.4|1669.7|1668.2|0
1765409170000|2025-12-10 23:26:10|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765409180000|2025-12-10 23:26:20|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1765409190000|2025-12-10 23:26:30|1669.9|1668.4|1669.1|1667.6|1669.9|1668.4|1669.1|1667.6|2
1765409200000|2025-12-10 23:26:40|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1765409210000|2025-12-10 23:26:50|1668.9|1667.4|1669|1667.5|1669|1667.5|1668.9|1667.4|0
1765409220000|2025-12-10 23:27:00|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1765409230000|2025-12-10 23:27:10|1668.9|1667.4|1668.8|1667.3|1668.9|1667.4|1668.8|1667.3|0
1765409240000|2025-12-10 23:27:20|1668.9|1667.4|1669.3|1667.8|1669.5|1668|1668.9|1667.4|1
1765409250000|2025-12-10 23:27:30|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1765409260000|2025-12-10 23:27:40|1669.4|1667.9|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1765409270000|2025-12-10 23:27:50|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1765409290000|2025-12-10 23:28:10|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|0
1765409300000|2025-12-10 23:28:20|1669.1|1667.6|1669|1667.5|1669.1|1667.6|1669|1667.5|2
1765409350000|2025-12-10 23:29:10|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|1669.1|1667.6|0
1765409360000|2025-12-10 23:29:20|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|1
1765409370000|2025-12-10 23:29:30|1669.3|1667.8|1669.3|1667.8|1669.4|1667.9|1669.3|1667.8|0
1765409380000|2025-12-10 23:29:40|1669.2|1667.7|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1765409400000|2025-12-10 23:30:00|1669.3|1667.8|1669.2|1667.7|1669.3|1667.8|1669.2|1667.7|0
1765409410000|2025-12-10 23:30:10|1669.3|1667.8|1669.5|1668|1669.5|1668|1669.2|1667.7|0
1765409430000|2025-12-10 23:30:30|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|1669.6|1668.1|0
1765409440000|2025-12-10 23:30:40|1669.4|1667.9|1669.2|1667.7|1669.4|1667.9|1669.2|1667.7|1
1765409450000|2025-12-10 23:30:50|1669.3|1667.8|1669.3|1667.8|1669.3|1667.8|1669.2|1667.7|0
1765409460000|2025-12-10 23:31:00|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|1669.4|1667.9|0
1765409470000|2025-12-10 23:31:10|1669.3|1667.8|1669.4|1667.9|1669.4|1667.9|1669.3|1667.8|0
1765409480000|2025-12-10 23:31:20|1669.3|1667.8|1669.5|1668|1669.6|1668.1|1669.3|1667.8|0
1765409490000|2025-12-10 23:31:30|1669.4|1667.9|1669.9|1668.4|1670|1668.5|1669.4|1667.9|1
1765409500000|2025-12-10 23:31:40|1670|1668.5|1669.9|1668.4|1670|1668.5|1669.9|1668.4|0
1765409510000|2025-12-10 23:31:50|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765409530000|2025-12-10 23:32:10|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765409540000|2025-12-10 23:32:20|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1765409550000|2025-12-10 23:32:30|1669.7|1668.2|1669.9|1668.4|1670|1668.5|1669.7|1668.2|0
1765409560000|2025-12-10 23:32:40|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1765409570000|2025-12-10 23:32:50|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1765409580000|2025-12-10 23:33:00|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1765409600000|2025-12-10 23:33:20|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|0
1765409610000|2025-12-10 23:33:30|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|0
1765409630000|2025-12-10 23:33:50|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1765409640000|2025-12-10 23:34:00|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1765409650000|2025-12-10 23:34:10|1669.7|1668.2|1669.8|1668.3|1669.9|1668.4|1669.7|1668.2|0
1765409660000|2025-12-10 23:34:20|1669.9|1668.4|1669.7|1668.2|1669.9|1668.4|1669.7|1668.2|0
1765409670000|2025-12-10 23:34:30|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1765409700000|2025-12-10 23:35:00|||||||||1
1765409710000|2025-12-10 23:35:10|1669.7|1668.2|1670|1668.5|1670|1668.5|1669.7|1668.2|0
1765409720000|2025-12-10 23:35:20|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1
1765409730000|2025-12-10 23:35:30|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765409750000|2025-12-10 23:35:50|1670|1668.5|1669.6|1668.1|1670|1668.5|1669.6|1668.1|3
1765409760000|2025-12-10 23:36:00|1669.7|1668.2|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|0
1765409770000|2025-12-10 23:36:10|1669.6|1668.1|1669.7|1668.2|1669.7|1668.2|1669.6|1668.1|1
1765409780000|2025-12-10 23:36:20|1669.9|1668.4|1670|1668.5|1670|1668.5|1669.9|1668.4|0
1765409810000|2025-12-10 23:36:50|1669.7|1668.2|1669.8|1668.3|1669.8|1668.3|1669.7|1668.2|1
1765409820000|2025-12-10 23:37:00|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765409830000|2025-12-10 23:37:10|1669.7|1668.2|1669.6|1668.1|1669.7|1668.2|1669.6|1668.1|0
1765409840000|2025-12-10 23:37:20|1669.4|1667.9|1670.1|1668.6|1670.2|1668.7|1669.4|1667.9|11
1765409850000|2025-12-10 23:37:30|1670|1668.5|1670.9|1669.4|1671.1|1669.6|1670|1668.5|14
1765409860000|2025-12-10 23:37:40|1670.8|1669.3|1670.6|1669.1|1670.8|1669.3|1670.6|1669.1|0
1765409880000|2025-12-10 23:38:00|1670.8|1669.3|1670.4|1668.9|1670.9|1669.4|1670.4|1668.9|0
1765409890000|2025-12-10 23:38:10|1670.7|1669.2|1670.5|1669|1670.7|1669.2|1670.5|1669|0
1765409900000|2025-12-10 23:38:20|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1765409940000|2025-12-10 23:39:00|1670.5|1669|1669.9|1668.4|1670.5|1669|1669.7|1668.2|1
1765409960000|2025-12-10 23:39:20|1669.8|1668.3|1669.7|1668.2|1669.8|1668.3|1669.7|1668.2|0
1765409970000|2025-12-10 23:39:30|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765409990000|2025-12-10 23:39:50|1669.8|1668.3|1669.8|1668.3|1669.9|1668.4|1669.8|1668.3|0
1765410000000|2025-12-10 23:40:00|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|0
1765410010000|2025-12-10 23:40:10|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765410020000|2025-12-10 23:40:20|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|1
1765410030000|2025-12-10 23:40:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765410040000|2025-12-10 23:40:40|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765410060000|2025-12-10 23:41:00|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765410080000|2025-12-10 23:41:20|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765410100000|2025-12-10 23:41:40|1670.1|1668.6|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1765410110000|2025-12-10 23:41:50|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|1669.8|1668.3|0
1765410120000|2025-12-10 23:42:00|1670|1668.5|1670.1|1668.6|1670.1|1668.6|1670|1668.5|0
1765410170000|2025-12-10 23:42:50|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1765410180000|2025-12-10 23:43:00|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765410190000|2025-12-10 23:43:10|1670|1668.5|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|0
1765410200000|2025-12-10 23:43:20|1669.7|1668.2|1670.1|1668.6|1670.1|1668.6|1669.7|1668.2|0
1765410210000|2025-12-10 23:43:30|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|0
1765410290000|2025-12-10 23:44:50|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765410300000|2025-12-10 23:45:00|1670.5|1669|1670.8|1669.3|1671|1669.5|1670.5|1669|4
1765410310000|2025-12-10 23:45:10|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1765410320000|2025-12-10 23:45:20|1671|1669.5|1671.1|1669.6|1671.1|1669.6|1671|1669.5|0
1765410330000|2025-12-10 23:45:30|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|1670.9|1669.4|0
1765410360000|2025-12-10 23:46:00|1670.7|1669.2|1670.9|1669.4|1670.9|1669.4|1670.7|1669.2|1
1765410380000|2025-12-10 23:46:20|1670.1|1668.6|1670.2|1668.7|1670.3|1668.8|1670.1|1668.6|4
1765410390000|2025-12-10 23:46:30|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|1670.1|1668.6|0
1765410400000|2025-12-10 23:46:40|1670.2|1668.7|1670.3|1668.8|1670.3|1668.8|1670.2|1668.7|0
1765410410000|2025-12-10 23:46:50|1670.4|1668.9|1670.4|1668.9|1670.6|1669.1|1670.4|1668.9|2
1765410420000|2025-12-10 23:47:00|1670.5|1669|1671.1|1669.6|1671.1|1669.6|1670.5|1669|1
1765410430000|2025-12-10 23:47:10|1671|1669.5|1670.5|1669|1671.1|1669.6|1670.5|1669|0
1765410440000|2025-12-10 23:47:20|1670.4|1668.9|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1765410450000|2025-12-10 23:47:30|||||||||1
1765410460000|2025-12-10 23:47:40|1670.6|1669.1|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|3
1765410470000|2025-12-10 23:47:50|1670.1|1668.6|1669.8|1668.3|1670.1|1668.6|1669.8|1668.3|0
1765410480000|2025-12-10 23:48:00|1670|1668.5|1670|1668.5|1670.1|1668.6|1670|1668.5|0
1765410500000|2025-12-10 23:48:20|1669.9|1668.4|1670.1|1668.6|1670.3|1668.8|1669.9|1668.4|2
1765410510000|2025-12-10 23:48:30|1670|1668.5|1670.1|1668.6|1670.3|1668.8|1670|1668.5|0
1765410520000|2025-12-10 23:48:40|1670|1668.5|1669.8|1668.3|1670|1668.5|1669.8|1668.3|0
1765410540000|2025-12-10 23:49:00|1669.9|1668.4|1669.9|1668.4|1669.9|1668.4|1669.8|1668.3|0
1765410550000|2025-12-10 23:49:10|1669.8|1668.3|1670.4|1668.9|1670.4|1668.9|1669.8|1668.3|2
1765410560000|2025-12-10 23:49:20|1670.2|1668.7|1670|1668.5|1670.2|1668.7|1670|1668.5|0
1765410580000|2025-12-10 23:49:40|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1670.2|1668.7|1
1765410590000|2025-12-10 23:49:50|1670.3|1668.8|1670.2|1668.7|1670.6|1669.1|1670.2|1668.7|0
1765410600000|2025-12-10 23:50:00|1670.4|1668.9|1670.4|1668.9|1670.5|1669|1670.2|1668.7|0
1765410610000|2025-12-10 23:50:10|1670.5|1669|1670.4|1668.9|1670.5|1669|1670.3|1668.8|0
1765410620000|2025-12-10 23:50:20|1670.5|1669|1670.5|1669|1670.5|1669|1670.4|1668.9|0
1765410630000|2025-12-10 23:50:30|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|1670.6|1669.1|0
1765410640000|2025-12-10 23:50:40|1670.5|1669|1670.5|1669|1670.5|1669|1670.5|1669|0
1765410650000|2025-12-10 23:50:50|1670.3|1668.8|1670.7|1669.2|1670.8|1669.3|1670.3|1668.8|0
1765410660000|2025-12-10 23:51:00|1670.6|1669.1|1670.7|1669.2|1670.8|1669.3|1670.6|1669.1|0
1765410670000|2025-12-10 23:51:10|1671.2|1669.7|1671|1669.5|1671.2|1669.7|1671|1669.5|2
1765410680000|2025-12-10 23:51:20|1671.9|1670.4|1671.8|1670.3|1672|1670.5|1671.8|1670.3|25
1765410690000|2025-12-10 23:51:30|1672.1|1670.6|1672.5|1671|1672.5|1671|1672.1|1670.6|33
1765410700000|2025-12-10 23:51:40|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.5|1671|2
1765410710000|2025-12-10 23:51:50|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1765410720000|2025-12-10 23:52:00|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.6|1671.1|0
1765410740000|2025-12-10 23:52:20|1672.7|1671.2|1672.8|1671.3|1672.8|1671.3|1672.7|1671.2|0
1765410750000|2025-12-10 23:52:30|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1765410760000|2025-12-10 23:52:40|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1765410770000|2025-12-10 23:52:50|1672.5|1671|1672.6|1671.1|1672.8|1671.3|1672.5|1671|2
1765410780000|2025-12-10 23:53:00|1672.5|1671|1672.7|1671.2|1672.7|1671.2|1672.5|1671|1
1765410790000|2025-12-10 23:53:10|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|1672.8|1671.3|0
1765410800000|2025-12-10 23:53:20|1672.7|1671.2|1672.6|1671.1|1672.7|1671.2|1672.5|1671|1
1765410810000|2025-12-10 23:53:30|1672.5|1671|1672.6|1671.1|1672.6|1671.1|1672.5|1671|0
1765410820000|2025-12-10 23:53:40|1672.7|1671.2|1672.4|1670.9|1672.7|1671.2|1672.4|1670.9|1
1765410830000|2025-12-10 23:53:50|1672.6|1671.1|1672.5|1671|1672.6|1671.1|1672.5|1671|0
1765410840000|2025-12-10 23:54:00|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.5|1671|0
1765410850000|2025-12-10 23:54:10|1672.6|1671.1|1672.7|1671.2|1672.7|1671.2|1672.5|1671|0
1765410860000|2025-12-10 23:54:20|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|1672.6|1671.1|0
1765410870000|2025-12-10 23:54:30|1672.7|1671.2|1672.5|1671|1672.7|1671.2|1672.5|1671|0
1765410880000|2025-12-10 23:54:40|1672.4|1670.9|1672.5|1671|1672.6|1671.1|1672.4|1670.9|0
1765410890000|2025-12-10 23:54:50|1672.4|1670.9|1672.3|1670.8|1672.5|1671|1672.2|1670.7|2
1765410900000|2025-12-10 23:55:00|1672.4|1670.9|1672.5|1671|1672.5|1671|1672.4|1670.9|0
1765410910000|2025-12-10 23:55:10|1672.8|1671.3|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|0
1765410920000|2025-12-10 23:55:20|1672.3|1670.8|1672.6|1671.1|1672.6|1671.1|1672.3|1670.8|1
1765410930000|2025-12-10 23:55:30|1672.4|1670.9|1672.3|1670.8|1672.5|1671|1672.3|1670.8|1
1765410940000|2025-12-10 23:55:40|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|0
1765410960000|2025-12-10 23:56:00|1672|1670.5|1672.2|1670.7|1672.2|1670.7|1672|1670.5|0
1765410970000|2025-12-10 23:56:10|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765410980000|2025-12-10 23:56:20|1672.1|1670.6|1672.2|1670.7|1672.2|1670.7|1672|1670.5|0
1765410990000|2025-12-10 23:56:30|1672.1|1670.6|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1765411000000|2025-12-10 23:56:40|1672|1670.5|1671.8|1670.3|1672|1670.5|1671.8|1670.3|0
1765411010000|2025-12-10 23:56:50|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1765411020000|2025-12-10 23:57:00|1671.7|1670.2|1671.9|1670.4|1671.9|1670.4|1671.7|1670.2|0
1765411030000|2025-12-10 23:57:10|1672|1670.5|1672.1|1670.6|1672.1|1670.6|1672|1670.5|0
1765411040000|2025-12-10 23:57:20|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1765411050000|2025-12-10 23:57:30|1672.2|1670.7|1672.1|1670.6|1672.2|1670.7|1672.1|1670.6|0
1765411060000|2025-12-10 23:57:40|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.1|1670.6|0
1765411070000|2025-12-10 23:57:50|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1765411080000|2025-12-10 23:58:00|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|1672.2|1670.7|0
1765411090000|2025-12-10 23:58:10|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|1672.1|1670.6|0
1765411100000|2025-12-10 23:58:20|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1765411110000|2025-12-10 23:58:30|1672.1|1670.6|1671.9|1670.4|1672.1|1670.6|1671.9|1670.4|0
1765411120000|2025-12-10 23:58:40|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|0
1765411140000|2025-12-10 23:59:00|1671.9|1670.4|1671.8|1670.3|1671.9|1670.4|1671.8|1670.3|0
1765411150000|2025-12-10 23:59:10|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|1671.9|1670.4|0
1765411160000|2025-12-10 23:59:20|1672.3|1670.8|1672.2|1670.7|1672.3|1670.8|1672.2|1670.7|2
1765411170000|2025-12-10 23:59:30|1672.1|1670.6|1672.5|1671|1672.5|1671|1672.1|1670.6|2
1765411180000|2025-12-10 23:59:40|1672.3|1670.8|1672.5|1671|1672.5|1671|1672.3|1670.8|0
1765411200000|2025-12-11 00:00:00|1672.6|1671.1|1672.8|1671.3|1672.9|1671.4|1672.6|1671.1|1
1765411210000|2025-12-11 00:00:10|1672.7|1671.2|1672.5|1671|1673|1671.5|1672.4|1670.9|2
1765411220000|2025-12-11 00:00:20|1672.6|1671.1|1672.6|1671.1|1672.7|1671.2|1672.5|1671|0
1765411230000|2025-12-11 00:00:30|1672.4|1670.9|1672.3|1670.8|1672.6|1671.1|1672.3|1670.8|1
1765411240000|2025-12-11 00:00:40|1672.1|1670.6|1672.2|1670.7|1672.3|1670.8|1672.1|1670.6|1
1765411250000|2025-12-11 00:00:50|1672.3|1670.8|1672.7|1671.2|1672.8|1671.3|1672.3|1670.8|2
1765411260000|2025-12-11 00:01:00|1672.8|1671.3|1672.7|1671.2|1672.8|1671.3|1672.7|1671.2|0
1765411270000|2025-12-11 00:01:10|1672.8|1671.3|1672.9|1671.4|1672.9|1671.4|1672.8|1671.3|0
1765411280000|2025-12-11 00:01:20|1673|1671.5|1672.9|1671.4|1673|1671.5|1672.9|1671.4|1
1765411310000|2025-12-11 00:01:50|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|3
1765411320000|2025-12-11 00:02:00|1673.4|1671.9|1673.8|1672.3|1673.8|1672.3|1673.4|1671.9|3
1765411330000|2025-12-11 00:02:10|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|5
1765411340000|2025-12-11 00:02:20|1673.9|1672.4|1673.7|1672.2|1673.9|1672.4|1673.7|1672.2|3
1765411350000|2025-12-11 00:02:30|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1765411360000|2025-12-11 00:02:40|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.7|1672.2|0
1765411380000|2025-12-11 00:03:00|1673.9|1672.4|1673.8|1672.3|1673.9|1672.4|1673.8|1672.3|2
1765411390000|2025-12-11 00:03:10|1673.9|1672.4|1673.6|1672.1|1673.9|1672.4|1673.6|1672.1|0
1765411410000|2025-12-11 00:03:30|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1765411420000|2025-12-11 00:03:40|1673.7|1672.2|1673|1671.5|1673.7|1672.2|1673|1671.5|1
1765411440000|2025-12-11 00:04:00|1673.1|1671.6|1673.2|1671.7|1673.3|1671.8|1673.1|1671.6|0
1765411450000|2025-12-11 00:04:10|1673.1|1671.6|1673|1671.5|1673.2|1671.7|1673|1671.5|1
1765411460000|2025-12-11 00:04:20|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|0
1765411470000|2025-12-11 00:04:30|1673.3|1671.8|1673.4|1671.9|1673.4|1671.9|1673.3|1671.8|0
1765411490000|2025-12-11 00:04:50|1673.3|1671.8|1673.3|1671.8|1673.4|1671.9|1673.3|1671.8|0
1765411500000|2025-12-11 00:05:00|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|1673.4|1671.9|0
1765411510000|2025-12-11 00:05:10|1673.3|1671.8|1673.5|1672|1673.5|1672|1673.3|1671.8|0
1765411530000|2025-12-11 00:05:30|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1673.9|1672.4|1
1765411540000|2025-12-11 00:05:40|1673.5|1672|1673.6|1672.1|1673.7|1672.2|1673.4|1671.9|1
1765411550000|2025-12-11 00:05:50|1673.5|1672|1673.1|1671.6|1673.5|1672|1673.1|1671.6|1
1765411560000|2025-12-11 00:06:00|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1765411570000|2025-12-11 00:06:10|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|1672.9|1671.4|0
1765411590000|2025-12-11 00:06:30|||||||||1
1765411600000|2025-12-11 00:06:40|1673|1671.5|1673.1|1671.6|1673.1|1671.6|1672.9|1671.4|6
1765411610000|2025-12-11 00:06:50|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1765411620000|2025-12-11 00:07:00|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|1
1765411630000|2025-12-11 00:07:10|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673|1671.5|0
1765411640000|2025-12-11 00:07:20|1673.1|1671.6|1673|1671.5|1673.1|1671.6|1673|1671.5|0
1765411660000|2025-12-11 00:07:40|1672.9|1671.4|1672.6|1671.1|1673|1671.5|1672.5|1671|1
1765411670000|2025-12-11 00:07:50|1672.7|1671.2|1672.4|1670.9|1672.8|1671.3|1672.4|1670.9|2
1765411680000|2025-12-11 00:08:00|1672.5|1671|1673|1671.5|1673.2|1671.7|1672.4|1670.9|2
1765411690000|2025-12-11 00:08:10|1672.9|1671.4|1672.6|1671.1|1672.9|1671.4|1672.6|1671.1|0
1765411700000|2025-12-11 00:08:20|1672.7|1671.2|1672.8|1671.3|1673|1671.5|1672.7|1671.2|1
1765411720000|2025-12-11 00:08:40|1672.9|1671.4|1673|1671.5|1673.1|1671.6|1672.9|1671.4|0
1765411730000|2025-12-11 00:08:50|1673.1|1671.6|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|0
1765411740000|2025-12-11 00:09:00|1673.3|1671.8|1673.6|1672.1|1673.7|1672.2|1673.3|1671.8|0
1765411750000|2025-12-11 00:09:10|1673.7|1672.2|1674.2|1672.7|1674.2|1672.7|1673.7|1672.2|0
1765411760000|2025-12-11 00:09:20|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|4
1765411770000|2025-12-11 00:09:30|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765411780000|2025-12-11 00:09:40|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|1674.3|1672.8|0
1765411790000|2025-12-11 00:09:50|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|2
1765411800000|2025-12-11 00:10:00|1674.2|1672.7|1675.1|1673.6|1675.1|1673.6|1674.1|1672.6|38
1765411820000|2025-12-11 00:10:20|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|4
1765411830000|2025-12-11 00:10:30|1675.5|1674|1675.2|1673.7|1675.5|1674|1675.2|1673.7|1
1765411840000|2025-12-11 00:10:40|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1
1765411850000|2025-12-11 00:10:50|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|1
1765411860000|2025-12-11 00:11:00|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|2
1765411870000|2025-12-11 00:11:10|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765411880000|2025-12-11 00:11:20|1675.7|1674.2|1676.6|1675.1|1676.6|1675.1|1675.7|1674.2|27
1765411890000|2025-12-11 00:11:30|1676.8|1675.3|1676.7|1675.2|1676.9|1675.4|1676.6|1675.1|3
1765411910000|2025-12-11 00:11:50|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.4|1674.9|2
1765411920000|2025-12-11 00:12:00|1678|1674|1678|1676.5|1678|1676.5|1676.6|1674|4
1765411930000|2025-12-11 00:12:10|1678.1|1676.6|1678.2|1676.7|1678.2|1676.7|1678.1|1676.6|3
1765411940000|2025-12-11 00:12:20|1678.5|1677|1678.2|1676.7|1678.5|1677|1678.2|1676.7|3
1765411950000|2025-12-11 00:12:30|1678.1|1676.6|1678.1|1676.6|1679.1|1676.7|1678.1|1675.1|2
1765411960000|2025-12-11 00:12:40|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|0
1765411970000|2025-12-11 00:12:50|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|2
1765411990000|2025-12-11 00:13:10|1678.4|1676.9|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|0
1765412000000|2025-12-11 00:13:20|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|2
1765412010000|2025-12-11 00:13:30|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|1
1765412020000|2025-12-11 00:13:40|1677.8|1676.3|1678.1|1676.6|1678.3|1676.8|1677.8|1676.3|2
1765412030000|2025-12-11 00:13:50|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|4
1765412040000|2025-12-11 00:14:00|||||||||1
1765412060000|2025-12-11 00:14:20|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|7
1765412070000|2025-12-11 00:14:30|1679.5|1678|1679.2|1677.7|1679.5|1678|1679.2|1677.7|1
1765412080000|2025-12-11 00:14:40|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|0
1765412090000|2025-12-11 00:14:50|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|0
1765412100000|2025-12-11 00:15:00|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|0
1765412110000|2025-12-11 00:15:10|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|1
1765412120000|2025-12-11 00:15:20|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1765412140000|2025-12-11 00:15:40|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1765412150000|2025-12-11 00:15:50|1679.3|1677.8|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|2
1765412160000|2025-12-11 00:16:00|1679.2|1677.7|1678.3|1676.8|1679.2|1677.7|1678.2|1676.7|1
1765412170000|2025-12-11 00:16:10|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678|1676.5|0
1765412180000|2025-12-11 00:16:20|1678.4|1676.9|1678.3|1676.8|1678.8|1677.3|1678.3|1676.8|3
1765412190000|2025-12-11 00:16:30|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|0
1765412200000|2025-12-11 00:16:40|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|2
1765412210000|2025-12-11 00:16:50|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.2|1676.7|0
1765412220000|2025-12-11 00:17:00|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1678.2|1676.7|1
1765412230000|2025-12-11 00:17:10|1678.4|1676.9|1678.3|1676.8|1678.4|1676.9|1678.2|1676.7|0
1765412240000|2025-12-11 00:17:20|1678.2|1676.7|1678.1|1676.6|1678.3|1676.8|1678.1|1676.6|0
1765412250000|2025-12-11 00:17:30|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|1
1765412260000|2025-12-11 00:17:40|1678.8|1677.3|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|1
1765412270000|2025-12-11 00:17:50|1678.8|1677.3|1678.8|1677.3|1678.9|1677.4|1678.8|1677.3|0
1765412280000|2025-12-11 00:18:00|1678.9|1677.4|1679|1677.5|1679|1677.5|1678.9|1677.4|1
1765412290000|2025-12-11 00:18:10|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|0
1765412300000|2025-12-11 00:18:20|1679|1677.5|1679.2|1677.7|1679.3|1677.8|1678.9|1677.4|0
1765412310000|2025-12-11 00:18:30|1679.3|1677.8|1678.7|1677.2|1679.3|1677.8|1678.7|1677.2|3
1765412320000|2025-12-11 00:18:40|1678.5|1677|1678.3|1676.8|1678.5|1677|1678.2|1676.7|2
1765412330000|2025-12-11 00:18:50|1678.5|1677|1678.3|1676.8|1678.5|1677|1678.1|1676.6|2
1765412340000|2025-12-11 00:19:00|1678.1|1676.6|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|3
1765412350000|2025-12-11 00:19:10|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.8|1676.3|1
1765412360000|2025-12-11 00:19:20|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|0
1765412370000|2025-12-11 00:19:30|1677.8|1676.3|1677.1|1675.6|1677.8|1676.3|1677|1675.5|3
1765412380000|2025-12-11 00:19:40|1677|1675.5|1676.7|1675.2|1677.1|1675.6|1676.7|1675.2|7
1765412390000|2025-12-11 00:19:50|1676.6|1675.1|1676|1674.5|1676.6|1675.1|1676|1674.5|9
1765412400000|2025-12-11 00:20:00|1676.4|1674.9|1676.5|1675|1676.5|1675|1676.4|1674.9|1
1765412410000|2025-12-11 00:20:10|1676.4|1674.9|1676.1|1674.6|1676.5|1675|1675.9|1674.4|1
1765412420000|2025-12-11 00:20:20|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1765412430000|2025-12-11 00:20:30|1676.4|1674.9|1676.8|1675.3|1676.8|1675.3|1676.4|1674.9|1
1765412440000|2025-12-11 00:20:40|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|4
1765412450000|2025-12-11 00:20:50|1676.7|1675.2|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|2
1765412460000|2025-12-11 00:21:00|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.4|1674.9|4
1765412470000|2025-12-11 00:21:10|1676.2|1674.7|1676|1674.5|1676.2|1674.7|1676|1674.5|2
1765412480000|2025-12-11 00:21:20|1676.4|1674.9|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|2
1765412500000|2025-12-11 00:21:40|1676.6|1675.1|1676.8|1675.3|1677.9|1675.3|1676.6|1673.9|3
1765412510000|2025-12-11 00:21:50|1678.2|1674.2|1677.7|1676.2|1678.3|1676.2|1677.4|1674.2|2
1765412520000|2025-12-11 00:22:00|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1765412530000|2025-12-11 00:22:10|1677.6|1676.1|1677|1675.5|1677.7|1676.2|1677|1675.5|3
1765412540000|2025-12-11 00:22:20|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677|1675.5|0
1765412550000|2025-12-11 00:22:30|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677|1675.5|0
1765412570000|2025-12-11 00:22:50|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|0
1765412580000|2025-12-11 00:23:00|1677.6|1676.1|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1765412590000|2025-12-11 00:23:10|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.3|1675.8|3
1765412600000|2025-12-11 00:23:20|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|0
1765412610000|2025-12-11 00:23:30|1677.5|1676|1676.7|1675.2|1677.5|1676|1676.7|1675.2|3
1765412620000|2025-12-11 00:23:40|1677.1|1675.6|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|0
1765412630000|2025-12-11 00:23:50|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|0
1765412640000|2025-12-11 00:24:00|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.4|1675.9|0
1765412650000|2025-12-11 00:24:10|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|5
1765412660000|2025-12-11 00:24:20|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|0
1765412670000|2025-12-11 00:24:30|1677|1675.5|1677.4|1675.9|1677.4|1675.9|1677|1675.5|1
1765412680000|2025-12-11 00:24:40|1677.5|1676|1677.5|1676|1677.5|1676|1677.5|1676|0
1765412690000|2025-12-11 00:24:50|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.3|1675.8|0
1765412700000|2025-12-11 00:25:00|1677.9|1676.4|1677.4|1675.9|1677.9|1676.4|1677.3|1675.8|1
1765412710000|2025-12-11 00:25:10|1677.6|1676.1|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1765412720000|2025-12-11 00:25:20|1677|1675.5|1677|1675.5|1677|1675.5|1677|1675.5|1
1765412730000|2025-12-11 00:25:30|1677.1|1675.6|1677.1|1675.6|1677.3|1675.8|1676.7|1675.2|1
1765412740000|2025-12-11 00:25:40|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|0
1765412750000|2025-12-11 00:25:50|1677.1|1675.6|1677.2|1675.7|1677.4|1675.9|1677.1|1675.6|1
1765412760000|2025-12-11 00:26:00|1677.1|1675.6|1677.3|1675.8|1677.3|1675.8|1677.1|1675.6|0
1765412770000|2025-12-11 00:26:10|1677.4|1675.9|1677.2|1675.7|1677.4|1675.9|1677.2|1675.7|0
1765412780000|2025-12-11 00:26:20|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1765412790000|2025-12-11 00:26:30|1677.1|1675.6|1677|1675.5|1677.2|1675.7|1676.9|1675.4|1
1765412800000|2025-12-11 00:26:40|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.5|1675|1
1765412820000|2025-12-11 00:27:00|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1676.9|1675.4|0
1765412830000|2025-12-11 00:27:10|1677|1675.5|1676.9|1675.4|1677.1|1675.6|1676.8|1675.3|0
1765412840000|2025-12-11 00:27:20|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.8|1675.3|0
1765412860000|2025-12-11 00:27:40|1676.8|1675.3|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1765412870000|2025-12-11 00:27:50|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|0
1765412880000|2025-12-11 00:28:00|1676.9|1675.4|1676.8|1675.3|1677|1675.5|1676.8|1675.3|0
1765412890000|2025-12-11 00:28:10|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|0
1765412900000|2025-12-11 00:28:20|1676.8|1675.3|1676.6|1675.1|1676.8|1675.3|1676.6|1675.1|0
1765412910000|2025-12-11 00:28:30|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|1676.9|1675.4|0
1765412920000|2025-12-11 00:28:40|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1765412930000|2025-12-11 00:28:50|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1765412940000|2025-12-11 00:29:00|1676.4|1674.9|1675.5|1674|1676.4|1674.9|1675.5|1674|2
1765412950000|2025-12-11 00:29:10|1675.4|1673.9|1675|1673.5|1675.4|1673.9|1675|1673.5|1
1765412960000|2025-12-11 00:29:20|1675.2|1673.7|1675.2|1673.7|1675.3|1673.8|1675|1673.5|0
1765412970000|2025-12-11 00:29:30|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765412980000|2025-12-11 00:29:40|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765412990000|2025-12-11 00:29:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765413000000|2025-12-11 00:30:00|1675.3|1673.8|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|0
1765413010000|2025-12-11 00:30:10|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1765413020000|2025-12-11 00:30:20|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|4
1765413030000|2025-12-11 00:30:30|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|3
1765413040000|2025-12-11 00:30:40|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765413100000|2025-12-11 00:31:40|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765413110000|2025-12-11 00:31:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765413120000|2025-12-11 00:32:00|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1674.9|1673.4|4
1765413140000|2025-12-11 00:32:20|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|1
1765413150000|2025-12-11 00:32:30|1675|1673.5|1673.8|1672.3|1675|1673.5|1673.8|1672.3|6
1765413170000|2025-12-11 00:32:50|1674.1|1672.6|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|1
1765413180000|2025-12-11 00:33:00|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|5
1765413200000|2025-12-11 00:33:20|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|0
1765413210000|2025-12-11 00:33:30|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.1|1672.6|1
1765413230000|2025-12-11 00:33:50|1674|1672.5|1674.1|1672.6|1674.3|1672.8|1674|1672.5|1
1765413240000|2025-12-11 00:34:00|1674.2|1672.7|1674|1672.5|1674.2|1672.7|1674|1672.5|1
1765413250000|2025-12-11 00:34:10|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|2
1765413260000|2025-12-11 00:34:20|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|0
1765413270000|2025-12-11 00:34:30|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|2
1765413280000|2025-12-11 00:34:40|1674.5|1673|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765413290000|2025-12-11 00:34:50|1674.3|1672.8|1674.9|1673.4|1675|1673.5|1674.3|1672.8|2
1765413310000|2025-12-11 00:35:10|1675|1673.5|1674.4|1672.9|1675|1673.5|1674.4|1672.9|3
1765413320000|2025-12-11 00:35:20|1674.5|1673|1674.7|1673.2|1674.7|1673.2|1674.5|1673|0
1765413330000|2025-12-11 00:35:30|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1765413340000|2025-12-11 00:35:40|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765413350000|2025-12-11 00:35:50|1674.9|1673.4|1675.3|1673.8|1675.3|1673.8|1674.9|1673.4|1
1765413360000|2025-12-11 00:36:00|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765413380000|2025-12-11 00:36:20|1675|1673.5|1675.4|1673.9|1675.4|1673.9|1675|1673.5|1
1765413390000|2025-12-11 00:36:30|1675.5|1674|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765413400000|2025-12-11 00:36:40|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765413410000|2025-12-11 00:36:50|1675.6|1674.1|1676.1|1674.6|1676.1|1674.6|1675.6|1674.1|1
1765413420000|2025-12-11 00:37:00|1676|1674.5|1675.5|1674|1676|1674.5|1675.4|1673.9|2
1765413430000|2025-12-11 00:37:10|1675.6|1674.1|1675.9|1674.4|1675.9|1674.4|1675.5|1674|0
1765413440000|2025-12-11 00:37:20|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765413450000|2025-12-11 00:37:30|1675.7|1674.2|1675|1673.5|1675.7|1674.2|1675|1673.5|2
1765413460000|2025-12-11 00:37:40|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.7|1673.2|1
1765413480000|2025-12-11 00:38:00|1675.1|1673.6|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|0
1765413490000|2025-12-11 00:38:10|1674.9|1673.4|1675.2|1673.7|1675.2|1673.7|1674.9|1673.4|1
1765413500000|2025-12-11 00:38:20|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765413510000|2025-12-11 00:38:30|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765413520000|2025-12-11 00:38:40|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765413530000|2025-12-11 00:38:50|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765413540000|2025-12-11 00:39:00|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765413550000|2025-12-11 00:39:10|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765413570000|2025-12-11 00:39:30|1675.6|1674.1|1675.2|1673.7|1675.7|1674.2|1675.2|1673.7|1
1765413580000|2025-12-11 00:39:40|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1
1765413590000|2025-12-11 00:39:50|1675.4|1673.9|1675.5|1674|1675.7|1674.2|1675.4|1673.9|3
1765413600000|2025-12-11 00:40:00|1675.7|1674.2|1676.1|1674.6|1676.1|1674.6|1675.7|1674.2|4
1765413610000|2025-12-11 00:40:10|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|1
1765413620000|2025-12-11 00:40:20|1675.9|1674.4|1676|1674.5|1676.5|1675|1675.9|1674.4|2
1765413630000|2025-12-11 00:40:30|1676.3|1674.8|1676.3|1674.8|1676.8|1675.3|1676|1674.5|2
1765413640000|2025-12-11 00:40:40|1676.4|1674.9|1675.9|1674.4|1676.6|1675.1|1675.9|1674.4|3
1765413650000|2025-12-11 00:40:50|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1765413690000|2025-12-11 00:41:30|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1765413710000|2025-12-11 00:41:50|1676.1|1674.6|1676.1|1674.6|1676.1|1674.6|1676|1674.5|0
1765413720000|2025-12-11 00:42:00|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765413730000|2025-12-11 00:42:10|1676.2|1674.7|1676.5|1675|1676.6|1675.1|1676.2|1674.7|2
1765413740000|2025-12-11 00:42:20|1676.3|1674.8|1676.1|1674.6|1676.5|1675|1676.1|1674.6|3
1765413750000|2025-12-11 00:42:30|1676.2|1674.7|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765413770000|2025-12-11 00:42:50|1676.9|1672.9|1676.9|1672.9|1676.9|1672.9|1676.9|1672.9|4
1765413790000|2025-12-11 00:43:10|1674.8|1673.3|1675.1|1673.6|1675.2|1673.7|1674.8|1673.3|1
1765413800000|2025-12-11 00:43:20|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765413810000|2025-12-11 00:43:30|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765413820000|2025-12-11 00:43:40|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|0
1765413840000|2025-12-11 00:44:00|1674.8|1673.3|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765413850000|2025-12-11 00:44:10|1674.5|1673|1674.2|1672.7|1674.5|1673|1674.1|1672.6|1
1765413860000|2025-12-11 00:44:20|1674.1|1672.6|1674.1|1672.6|1674.2|1672.7|1674.1|1672.6|0
1765413880000|2025-12-11 00:44:40|1674.4|1672.9|1674.1|1672.6|1674.4|1672.9|1674.1|1672.6|1
1765413890000|2025-12-11 00:44:50|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|0
1765413900000|2025-12-11 00:45:00|1674.1|1672.6|1674.6|1673.1|1674.7|1673.2|1674|1672.5|2
1765413910000|2025-12-11 00:45:10|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|0
1765413920000|2025-12-11 00:45:20|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|0
1765413930000|2025-12-11 00:45:30|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765413940000|2025-12-11 00:45:40|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1765413980000|2025-12-11 00:46:20|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|1674.6|1673.1|0
1765413990000|2025-12-11 00:46:30|1674.5|1673|1674.5|1673|1674.6|1673.1|1674.4|1672.9|0
1765414000000|2025-12-11 00:46:40|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|1
1765414010000|2025-12-11 00:46:50|1674.3|1672.8|1674.5|1673|1674.6|1673.1|1674.3|1672.8|5
1765414020000|2025-12-11 00:47:00|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1765414030000|2025-12-11 00:47:10|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1765414040000|2025-12-11 00:47:20|1674.9|1673.4|1675.1|1673.6|1675.2|1673.7|1674.9|1673.4|0
1765414050000|2025-12-11 00:47:30|1675|1673.5|1674.6|1673.1|1675|1673.5|1674.6|1673.1|9
1765414060000|2025-12-11 00:47:40|1674.7|1673.2|1675.1|1673.6|1675.1|1673.6|1674.7|1673.2|0
1765414070000|2025-12-11 00:47:50|1675.2|1673.7|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|0
1765414080000|2025-12-11 00:48:00|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|2
1765414090000|2025-12-11 00:48:10|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1765414100000|2025-12-11 00:48:20|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.4|1672.9|2
1765414110000|2025-12-11 00:48:30|1674.5|1673|1674.5|1673|1674.5|1673|1674.5|1673|0
1765414130000|2025-12-11 00:48:50|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|3
1765414140000|2025-12-11 00:49:00|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1765414150000|2025-12-11 00:49:10|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|2
1765414160000|2025-12-11 00:49:20|1674.3|1672.8|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|0
1765414170000|2025-12-11 00:49:30|1674.7|1673.2|1675.2|1673.7|1675.2|1673.7|1674.7|1673.2|4
1765414180000|2025-12-11 00:49:40|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1765414190000|2025-12-11 00:49:50|1674.8|1673.3|1675|1673.5|1675|1673.5|1674.8|1673.3|1
1765414200000|2025-12-11 00:50:00|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765414220000|2025-12-11 00:50:20|1675|1673.5|1675.1|1673.6|1675.1|1673.6|1675|1673.5|1
1765414230000|2025-12-11 00:50:30|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.9|1673.4|0
1765414250000|2025-12-11 00:50:50|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|3
1765414260000|2025-12-11 00:51:00|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.4|1672.9|1
1765414270000|2025-12-11 00:51:10|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.2|1672.7|15
1765414280000|2025-12-11 00:51:20|1674.4|1672.9|1674.4|1672.9|1674.4|1672.9|1674.3|1672.8|3
1765414290000|2025-12-11 00:51:30|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1765414300000|2025-12-11 00:51:40|1674.2|1672.7|1674.3|1672.8|1674.3|1672.8|1674.2|1672.7|12
1765414310000|2025-12-11 00:51:50|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|4
1765414320000|2025-12-11 00:52:00|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.7|1673.2|2
1765414330000|2025-12-11 00:52:10|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675|1673.5|1
1765414340000|2025-12-11 00:52:20|1675|1673.5|1675.2|1673.7|1675.2|1673.7|1675|1673.5|2
1765414350000|2025-12-11 00:52:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765414360000|2025-12-11 00:52:40|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|1
1765414370000|2025-12-11 00:52:50|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765414380000|2025-12-11 00:53:00|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765414390000|2025-12-11 00:53:10|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1674.9|1673.4|1
1765414400000|2025-12-11 00:53:20|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765414420000|2025-12-11 00:53:40|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|1
1765414430000|2025-12-11 00:53:50|1675|1673.5|1676.4|1674.9|1676.5|1675|1675|1673.5|10
1765414440000|2025-12-11 00:54:00|1676.1|1674.6|1676.6|1675.1|1676.6|1675.1|1676.1|1674.6|3
1765414450000|2025-12-11 00:54:10|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|1
1765414460000|2025-12-11 00:54:20|1675.8|1674.3|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765414470000|2025-12-11 00:54:30|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765414480000|2025-12-11 00:54:40|1675.7|1674.2|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1765414490000|2025-12-11 00:54:50|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1765414500000|2025-12-11 00:55:00|1675.8|1674.3|1675.5|1674|1675.8|1674.3|1675.5|1674|0
1765414510000|2025-12-11 00:55:10|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765414520000|2025-12-11 00:55:20|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765414530000|2025-12-11 00:55:30|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.2|1673.7|0
1765414560000|2025-12-11 00:56:00|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765414580000|2025-12-11 00:56:20|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|2
1765414590000|2025-12-11 00:56:30|1676.1|1674.6|1675.5|1674|1676.6|1675.1|1675.5|1674|3
1765414600000|2025-12-11 00:56:40|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765414620000|2025-12-11 00:57:00|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765414630000|2025-12-11 00:57:10|1675.6|1674.1|1675.5|1674|1675.7|1674.2|1675.5|1674|0
1765414650000|2025-12-11 00:57:30|1675.7|1674.2|1675.2|1673.7|1675.7|1674.2|1675.2|1673.7|1
1765414670000|2025-12-11 00:57:50|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|1675.1|1673.6|0
1765414680000|2025-12-11 00:58:00|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765414690000|2025-12-11 00:58:10|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765414700000|2025-12-11 00:58:20|1675.2|1673.7|1675.9|1674.4|1675.9|1674.4|1675.1|1673.6|1
1765414710000|2025-12-11 00:58:30|1676.2|1674.7|1675.9|1674.4|1676.2|1674.7|1675.9|1674.4|0
1765414720000|2025-12-11 00:58:40|1675.7|1674.2|1675.9|1674.4|1676|1674.5|1675.7|1674.2|0
1765414730000|2025-12-11 00:58:50|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765414740000|2025-12-11 00:59:00|1676|1674.5|1674.7|1673.2|1676|1674.5|1674.5|1673|4
1765414750000|2025-12-11 00:59:10|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|0
1765414760000|2025-12-11 00:59:20|1674.7|1673.2|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1765414770000|2025-12-11 00:59:30|1674.8|1673.3|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|0
1765414780000|2025-12-11 00:59:40|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1765414790000|2025-12-11 00:59:50|1675.1|1673.6|1675.4|1673.9|1675.6|1674.1|1675|1673.5|1
1765414800000|2025-12-11 01:00:00|1675.3|1673.8|1680.6|1679.1|1680.6|1679.1|1675.3|1673.8|38
1765414810000|2025-12-11 01:00:10|1680.8|1679.3|1681.9|1680.4|1682.5|1681|1680.8|1679.3|21
1765414820000|2025-12-11 01:00:20|1681.5|1680|1682|1680.5|1682.1|1680.6|1681.1|1679.6|5
1765414830000|2025-12-11 01:00:30|1682.3|1680.8|1682.4|1680.9|1682.5|1681|1682.1|1680.6|4
1765414840000|2025-12-11 01:00:40|1682.5|1681|1681.8|1680.3|1682.5|1681|1681.8|1680.3|9
1765414850000|2025-12-11 01:00:50|1681.6|1680.1|1682.1|1680.6|1682.2|1680.7|1681.6|1680.1|7
1765414860000|2025-12-11 01:01:00|1682|1680.5|1681|1679.5|1682|1680.5|1679.8|1678.3|14
1765414870000|2025-12-11 01:01:10|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.6|1679.1|6
1765414880000|2025-12-11 01:01:20|1680.9|1679.4|1681.1|1679.6|1681.2|1679.7|1680.9|1679.4|9
1765414890000|2025-12-11 01:01:30|1681.2|1679.7|1680.9|1679.4|1681.5|1680|1680.6|1679.1|10
1765414900000|2025-12-11 01:01:40|1681.4|1679.9|1683|1679|1683|1680.8|1681.4|1678.8|18
1765414910000|2025-12-11 01:01:50|1682.9|1678.9|1682.9|1678.9|1682.9|1678.9|1682.9|1678.9|1
1765414920000|2025-12-11 01:02:00|1682.8|1678.8|1682.2|1680.7|1682.8|1680.7|1681.5|1678.8|3
1765414930000|2025-12-11 01:02:10|1682.5|1681|1683|1681.5|1683|1681.5|1682.5|1681|16
1765414940000|2025-12-11 01:02:20|1683.5|1682|1684.6|1680.6|1684.6|1682|1683.1|1680.5|14
1765414950000|2025-12-11 01:02:30|1684.5|1680.5|1684|1682.5|1684.6|1682.7|1683.3|1680.5|7
1765414960000|2025-12-11 01:02:40|1684.1|1682.6|1684.7|1683.2|1685.1|1683.6|1684.1|1682.6|7
1765414970000|2025-12-11 01:02:50|1684.6|1683.1|1684.5|1683|1684.7|1683.2|1684.3|1682.8|3
1765414980000|2025-12-11 01:03:00|1684.7|1683.2|1684.5|1683|1684.9|1683.4|1684.5|1683|2
1765414990000|2025-12-11 01:03:10|1684.4|1682.9|1683.7|1682.2|1684.6|1683.1|1683.2|1681.7|13
1765415000000|2025-12-11 01:03:20|1683.4|1681.9|1684.6|1683.1|1684.6|1683.1|1683.4|1681.9|4
1765415010000|2025-12-11 01:03:30|1684.5|1683|1684.5|1683|1685|1683.5|1684.2|1682.7|16
1765415020000|2025-12-11 01:03:40|1684.2|1682.7|1683.5|1682|1684.2|1682.7|1683.3|1681.8|12
1765415030000|2025-12-11 01:03:50|1683.4|1681.9|1683.6|1682.1|1683.6|1682.1|1683.2|1681.7|5
1765415040000|2025-12-11 01:04:00|1683.3|1681.8|1681.6|1680.1|1683.3|1681.8|1681.4|1679.9|20
1765415050000|2025-12-11 01:04:10|1681.5|1680|1682.2|1680.7|1682.4|1680.9|1681.5|1680|1
1765415060000|2025-12-11 01:04:20|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|1
1765415070000|2025-12-11 01:04:30|1682.2|1680.7|1681.4|1679.9|1682.7|1681.2|1681.3|1679.8|5
1765415080000|2025-12-11 01:04:40|1681.5|1680|1680.4|1678.9|1682.8|1681.3|1680.4|1678.9|16
1765415090000|2025-12-11 01:04:50|1680.2|1678.7|1682|1680.5|1682.1|1680.6|1680.2|1678.7|7
1765415100000|2025-12-11 01:05:00|1682.1|1680.6|1681.3|1679.8|1682.5|1681|1681.2|1679.7|4
1765415110000|2025-12-11 01:05:10|1681.2|1679.7|1680.5|1679|1681.5|1680|1680.2|1678.7|2
1765415120000|2025-12-11 01:05:20|1680.6|1679.1|1682.9|1681.4|1682.9|1681.4|1680.6|1679.1|15
1765415130000|2025-12-11 01:05:30|1682.8|1681.3|1682.3|1680.8|1682.9|1681.4|1682.1|1680.6|10
1765415140000|2025-12-11 01:05:40|1682.2|1680.7|1682.8|1681.3|1682.9|1681.4|1682.2|1680.7|5
1765415150000|2025-12-11 01:05:50|1683|1681.5|1682.5|1681|1683|1681.5|1682.3|1680.8|3
1765415160000|2025-12-11 01:06:00|1682|1680.5|1682.8|1681.3|1682.9|1681.4|1682|1680.5|10
1765415170000|2025-12-11 01:06:10|1682.9|1681.4|1682|1680.5|1682.9|1681.4|1681.7|1680.2|3
1765415180000|2025-12-11 01:06:20|1682.1|1680.6|1682.5|1681|1682.5|1681|1681.1|1679.6|1
1765415190000|2025-12-11 01:06:30|1682.6|1681.1|1681.2|1679.7|1682.6|1681.1|1681.1|1679.6|3
1765415200000|2025-12-11 01:06:40|1681.1|1679.6|1680.8|1679.3|1681.7|1680.2|1680.8|1679.3|10
1765415210000|2025-12-11 01:06:50|1680.7|1679.2|1681|1679.5|1681.1|1679.6|1680.5|1679|2
1765415220000|2025-12-11 01:07:00|1681.1|1679.6|1681.7|1680.2|1681.7|1680.2|1681|1679.5|3
1765415230000|2025-12-11 01:07:10|1683.9|1679.9|1683.6|1682.1|1684|1682.5|1683.2|1679.9|8
1765415240000|2025-12-11 01:07:20|1683.5|1682|1683.4|1681.9|1683.9|1682.4|1683.4|1681.9|1
1765415250000|2025-12-11 01:07:30|1683.6|1682.1|1682.3|1680.8|1683.9|1682.4|1682.3|1680.8|7
1765415260000|2025-12-11 01:07:40|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|0
1765415270000|2025-12-11 01:07:50|1682.5|1681|1682.1|1680.6|1682.6|1681.1|1682.1|1680.6|1
1765415280000|2025-12-11 01:08:00|1682.2|1680.7|1682.3|1680.8|1682.5|1681|1682|1680.5|2
1765415290000|2025-12-11 01:08:10|1682.4|1680.9|1683.2|1681.7|1683.5|1682|1682.4|1680.9|4
1765415300000|2025-12-11 01:08:20|1683.1|1681.6|1682.7|1681.2|1683.4|1681.9|1682.7|1681.2|0
1765415310000|2025-12-11 01:08:30|1682.6|1681.1|1682.1|1680.6|1682.6|1681.1|1681.9|1680.4|3
1765415320000|2025-12-11 01:08:40|1682|1680.5|1681.8|1680.3|1682.1|1680.6|1681.6|1680.1|2
1765415330000|2025-12-11 01:08:50|1681.9|1680.4|1682.8|1681.3|1682.8|1681.3|1681.9|1680.4|0
1765415340000|2025-12-11 01:09:00|1682.9|1681.4|1683|1681.5|1683.6|1682.1|1682.9|1681.4|5
1765415350000|2025-12-11 01:09:10|1683.1|1681.6|1684.5|1683|1684.6|1683.1|1683|1681.5|3
1765415360000|2025-12-11 01:09:20|1684.6|1683.1|1685.1|1683.6|1685.1|1683.6|1684.4|1682.9|0
1765415370000|2025-12-11 01:09:30|1685.4|1683.9|1685.6|1684.1|1686.1|1684.6|1685.4|1683.9|9
1765415380000|2025-12-11 01:09:40|1685.3|1683.8|1684.1|1682.6|1685.3|1683.8|1683.1|1681.6|17
1765415390000|2025-12-11 01:09:50|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.5|1682|3
1765415400000|2025-12-11 01:10:00|1684|1682.5|1683.3|1681.8|1684.4|1682.9|1683.2|1681.7|0
1765415410000|2025-12-11 01:10:10|1683.4|1681.9|1683.3|1681.8|1683.7|1682.2|1683.2|1681.7|1
1765415420000|2025-12-11 01:10:20|1683.4|1681.9|1682.8|1681.3|1683.6|1682.1|1682.1|1680.6|6
1765415430000|2025-12-11 01:10:30|1682.9|1681.4|1682.7|1681.2|1683.3|1681.8|1682.4|1680.9|3
1765415440000|2025-12-11 01:10:40|1682.8|1681.3|1682.7|1681.2|1683.7|1682.2|1682.6|1681.1|3
1765415450000|2025-12-11 01:10:50|1682.8|1681.3|1683|1681.5|1683.1|1681.6|1682.6|1681.1|0
1765415460000|2025-12-11 01:11:00|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|2
1765415470000|2025-12-11 01:11:10|1682.8|1681.3|1682.8|1681.3|1683|1681.5|1682.6|1681.1|0
1765415480000|2025-12-11 01:11:20|1682.6|1681.1|1682.9|1681.4|1683|1681.5|1682.6|1681.1|1
1765415490000|2025-12-11 01:11:30|1683.1|1681.6|1684.4|1682.9|1684.4|1682.9|1682.9|1681.4|2
1765415500000|2025-12-11 01:11:40|1684.7|1683.2|1684.9|1683.4|1684.9|1683.4|1684.7|1683.2|2
1765415510000|2025-12-11 01:11:50|1685|1683.5|1684.7|1683.2|1685.1|1683.6|1684.7|1683.2|2
1765415520000|2025-12-11 01:12:00|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.3|1682.8|3
1765415530000|2025-12-11 01:12:10|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.2|1682.7|1
1765415540000|2025-12-11 01:12:20|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.5|1683|5
1765415550000|2025-12-11 01:12:30|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.6|1683.1|0
1765415560000|2025-12-11 01:12:40|1684.8|1683.3|1685.5|1684|1685.5|1684|1684.7|1683.2|3
1765415570000|2025-12-11 01:12:50|1685.3|1683.8|1684.8|1683.3|1685.5|1684|1684.8|1683.3|2
1765415580000|2025-12-11 01:13:00|1684.6|1683.1|1685.5|1684|1685.6|1684.1|1684.5|1683|5
1765415590000|2025-12-11 01:13:10|1685.7|1684.2|1686|1684.5|1686|1684.5|1685.6|1684.1|2
1765415600000|2025-12-11 01:13:20|1686.2|1684.7|1685.9|1684.4|1686.2|1684.7|1685.9|1684.4|3
1765415610000|2025-12-11 01:13:30|1686|1684.5|1686|1684.5|1686.1|1684.6|1685.9|1684.4|3
1765415620000|2025-12-11 01:13:40|1686.1|1684.6|1685.6|1684.1|1686.1|1684.6|1685.4|1683.9|9
1765415630000|2025-12-11 01:13:50|1685.2|1683.7|1685.1|1683.6|1686|1684.5|1684.7|1681.9|30
1765415640000|2025-12-11 01:14:00|1685.2|1683.7|1685|1683.5|1685.7|1684.2|1685|1683.5|9
1765415650000|2025-12-11 01:14:10|1685.5|1684|1685.1|1683.6|1685.7|1684.2|1684.9|1683.4|9
1765415660000|2025-12-11 01:14:20|1685|1683.5|1684.9|1683.4|1685.1|1683.6|1684.6|1683.1|3
1765415670000|2025-12-11 01:14:30|1684.8|1683.3|1684.5|1683|1685.1|1683.6|1683.9|1682.4|5
1765415680000|2025-12-11 01:14:40|1684.4|1682.9|1684.4|1682.9|1684.5|1683|1684.1|1682.6|0
1765415690000|2025-12-11 01:14:50|1684.3|1682.8|1684.6|1683.1|1684.7|1683.2|1684.3|1682.8|0
1765415700000|2025-12-11 01:15:00|1684.5|1683|1684.6|1683.1|1684.8|1683.3|1684.4|1682.9|0
1765415710000|2025-12-11 01:15:10|1684.7|1683.2|1686.3|1684.8|1686.5|1685|1684.7|1683.2|5
1765415720000|2025-12-11 01:15:20|1685.8|1684.3|1687.4|1685.9|1687.4|1685.9|1685.8|1684.3|19
1765415730000|2025-12-11 01:15:30|1687|1685.5|1686.5|1685|1687.1|1685.6|1686.4|1684.9|5
1765415740000|2025-12-11 01:15:40|1686.4|1684.9|1686.1|1684.6|1686.6|1685.1|1685.9|1684.4|3
1765415750000|2025-12-11 01:15:50|1686|1684.5|1686.3|1684.8|1686.4|1684.9|1685.8|1684.3|2
1765415760000|2025-12-11 01:16:00|1686.4|1684.9|1686.5|1685|1687.1|1685.6|1686.4|1684.9|7
1765415770000|2025-12-11 01:16:10|1686.6|1685.1|1686.9|1685.4|1687|1685.5|1686.4|1684.9|12
1765415780000|2025-12-11 01:16:20|1687|1685.5|1686.9|1685.4|1687.3|1685.8|1686.9|1685.4|3
1765415790000|2025-12-11 01:16:30|1686.7|1685.2|1686.1|1684.6|1686.7|1685.2|1685.8|1684.3|7
1765415800000|2025-12-11 01:16:40|1686|1684.5|1685.1|1683.6|1686.1|1684.6|1685|1683.5|3
1765415810000|2025-12-11 01:16:50|1685.3|1683.8|1684.6|1683.1|1685.5|1684|1684.6|1683.1|11
1765415820000|2025-12-11 01:17:00|1684.2|1682.7|1683.6|1682.1|1684.2|1682.7|1683|1681.5|22
1765415830000|2025-12-11 01:17:10|1683.7|1682.2|1683.9|1682.4|1684.3|1682.8|1683.7|1682.2|11
1765415840000|2025-12-11 01:17:20|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.3|1681.8|7
1765415850000|2025-12-11 01:17:30|1684.1|1682.6|1684.7|1683.2|1685.3|1683.8|1684.1|1682.6|4
1765415860000|2025-12-11 01:17:40|1684.8|1683.3|1684.5|1683|1685|1683.5|1684.5|1683|3
1765415870000|2025-12-11 01:17:50|1684.4|1682.9|1684.6|1683.1|1685.1|1683.6|1684.4|1682.9|8
1765415880000|2025-12-11 01:18:00|1684.7|1683.2|1684.5|1683|1684.7|1683.2|1684.1|1682.6|1
1765415890000|2025-12-11 01:18:10|1684.6|1683.1|1685.6|1684.1|1685.8|1684.3|1684.6|1683.1|6
1765415900000|2025-12-11 01:18:20|1685.7|1684.2|1685.9|1684.4|1685.9|1684.4|1685.6|1684.1|5
1765415910000|2025-12-11 01:18:30|1685.8|1684.3|1684.4|1682.9|1685.8|1684.3|1684.4|1682.9|5
1765415920000|2025-12-11 01:18:40|1684.3|1682.8|1684.8|1683.3|1684.8|1683.3|1684.1|1682.6|2
1765415930000|2025-12-11 01:18:50|1685|1683.5|1684.6|1683.1|1685.2|1683.7|1684.6|1683.1|2
1765415940000|2025-12-11 01:19:00|1684.8|1683.3|1684.9|1683.4|1685|1683.5|1684.8|1683.3|0
1765415950000|2025-12-11 01:19:10|1684.8|1683.3|1684.2|1682.7|1684.8|1683.3|1684.1|1682.6|2
1765415960000|2025-12-11 01:19:20|1684|1682.5|1684|1682.5|1684.2|1682.7|1683.4|1681.9|1
1765415970000|2025-12-11 01:19:30|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.7|1682.2|0
1765415980000|2025-12-11 01:19:40|1683.9|1682.4|1683.8|1682.3|1684.1|1682.6|1683.8|1682.3|1
1765415990000|2025-12-11 01:19:50|1683.7|1682.2|1683.6|1682.1|1683.8|1682.3|1683.6|1682.1|2
1765416000000|2025-12-11 01:20:00|1683.5|1682|1684.5|1683|1684.5|1683|1683.5|1682|2
1765416010000|2025-12-11 01:20:10|1684.4|1682.9|1683.4|1681.9|1684.4|1682.9|1683.4|1681.9|2
1765416020000|2025-12-11 01:20:20|1683.5|1682|1683.6|1682.1|1683.7|1682.2|1683.3|1681.8|3
1765416030000|2025-12-11 01:20:30|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|1
1765416040000|2025-12-11 01:20:40|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.3|1681.8|2
1765416050000|2025-12-11 01:20:50|1683.4|1681.9|1684.5|1683|1684.5|1683|1683.4|1681.9|6
1765416060000|2025-12-11 01:21:00|1684.7|1683.2|1685.4|1683.9|1685.4|1683.9|1684.7|1683.2|0
1765416070000|2025-12-11 01:21:10|1685.7|1684.2|1685.4|1683.9|1685.7|1684.2|1685.3|1683.8|3
1765416080000|2025-12-11 01:21:20|1685.5|1684|1685|1683.5|1685.5|1684|1685|1683.5|1
1765416090000|2025-12-11 01:21:30|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1684.6|1683.1|3
1765416100000|2025-12-11 01:21:40|1685|1683.5|1685.4|1683.9|1685.8|1684.3|1685|1683.5|3
1765416110000|2025-12-11 01:21:50|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|0
1765416120000|2025-12-11 01:22:00|1685.2|1683.7|1685.6|1684.1|1686.2|1684.7|1684.8|1683.3|5
1765416130000|2025-12-11 01:22:10|1685.8|1684.3|1685.1|1683.6|1685.8|1684.3|1685.1|1683.6|3
1765416140000|2025-12-11 01:22:20|1685.2|1683.7|1684.9|1683.4|1685.2|1683.7|1684.9|1683.4|1
1765416150000|2025-12-11 01:22:30|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.9|1683.4|0
1765416160000|2025-12-11 01:22:40|1685|1683.5|1684.2|1682.7|1685|1683.5|1683.8|1682.3|1
1765416170000|2025-12-11 01:22:50|1684.1|1682.6|1684.6|1683.1|1684.8|1683.3|1684.1|1682.6|4
1765416180000|2025-12-11 01:23:00|1685|1683.5|1685|1683.5|1685.1|1683.6|1684.9|1683.4|3
1765416190000|2025-12-11 01:23:10|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1685|1683.5|2
1765416200000|2025-12-11 01:23:20|1685.1|1683.6|1685.2|1683.7|1685.6|1684.1|1685.1|1683.6|2
1765416210000|2025-12-11 01:23:30|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|1
1765416220000|2025-12-11 01:23:40|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|2
1765416230000|2025-12-11 01:23:50|1685.4|1683.9|1685.2|1683.7|1685.5|1684|1685.1|1683.6|0
1765416240000|2025-12-11 01:24:00|1685.3|1683.8|1685.2|1683.7|1685.4|1683.9|1685|1683.5|3
1765416250000|2025-12-11 01:24:10|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685|1683.5|0
1765416260000|2025-12-11 01:24:20|1685.2|1683.7|1685.5|1684|1685.5|1684|1685.1|1683.6|1
1765416270000|2025-12-11 01:24:30|1685.6|1684.1|1685.5|1684|1685.7|1684.2|1685.5|1684|0
1765416280000|2025-12-11 01:24:40|1685.1|1683.6|1684.6|1683.1|1685.1|1683.6|1684.4|1682.9|5
1765416290000|2025-12-11 01:24:50|1684.5|1683|1685.1|1683.6|1685.3|1683.8|1684.5|1683|5
1765416300000|2025-12-11 01:25:00|1685.2|1683.7|1685.1|1683.6|1686.4|1684.9|1685.1|1683.6|7
1765416310000|2025-12-11 01:25:10|1685.2|1683.7|1685.3|1683.8|1685.5|1684|1685.2|1683.7|2
1765416320000|2025-12-11 01:25:20|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1684.5|1683|2
1765416330000|2025-12-11 01:25:30|1685.3|1683.8|1684.6|1683.1|1685.3|1683.8|1684.6|1683.1|2
1765416340000|2025-12-11 01:25:40|1684.5|1683|1683.8|1682.3|1684.5|1683|1683.5|1682|10
1765416350000|2025-12-11 01:25:50|1683.9|1682.4|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1765416360000|2025-12-11 01:26:00|1683.9|1682.4|1684.2|1682.7|1684.2|1682.7|1683.8|1682.3|2
1765416370000|2025-12-11 01:26:10|1684.3|1682.8|1684.7|1683.2|1684.7|1683.2|1684|1682.5|2
1765416380000|2025-12-11 01:26:20|1685|1683.5|1684.9|1683.4|1685.4|1683.9|1684.9|1683.4|1
1765416390000|2025-12-11 01:26:30|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|1
1765416400000|2025-12-11 01:26:40|1685.2|1683.7|1684.8|1683.3|1685.3|1683.8|1684.7|1683.2|0
1765416410000|2025-12-11 01:26:50|1684.9|1683.4|1685.1|1683.6|1685.1|1683.6|1684.9|1683.4|0
1765416420000|2025-12-11 01:27:00|1685.2|1683.7|1685.1|1683.6|1685.5|1684|1685.1|1683.6|2
1765416430000|2025-12-11 01:27:10|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.1|1683.6|0
1765416450000|2025-12-11 01:27:30|1685.5|1684|1685|1683.5|1685.5|1684|1685|1683.5|1
1765416460000|2025-12-11 01:27:40|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.6|1683.1|3
1765416470000|2025-12-11 01:27:50|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.9|1683.4|0
1765416480000|2025-12-11 01:28:00|1684.9|1683.4|1684.8|1683.3|1685|1683.5|1684.8|1683.3|1
1765416490000|2025-12-11 01:28:10|1684.5|1683|1684.3|1682.8|1684.5|1683|1684.3|1682.8|2
1765416500000|2025-12-11 01:28:20|1684.4|1682.9|1684.6|1683.1|1684.6|1683.1|1684.3|1682.8|1
1765416510000|2025-12-11 01:28:30|1684.5|1683|1684.1|1682.6|1684.6|1683.1|1684|1682.5|0
1765416520000|2025-12-11 01:28:40|1684.4|1682.9|1684.5|1683|1684.5|1683|1684.4|1682.9|0
1765416530000|2025-12-11 01:28:50|1684.4|1682.9|1684|1682.5|1684.4|1682.9|1684|1682.5|0
1765416540000|2025-12-11 01:29:00|1684.1|1682.6|1684.4|1682.9|1684.6|1683.1|1684.1|1682.6|2
1765416550000|2025-12-11 01:29:10|1684.5|1683|1685.4|1683.9|1685.5|1684|1684.2|1682.7|4
1765416560000|2025-12-11 01:29:20|1685.5|1684|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1765416570000|2025-12-11 01:29:30|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1765416580000|2025-12-11 01:29:40|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|1
1765416590000|2025-12-11 01:29:50|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1685.7|1684.2|7
1765416600000|2025-12-11 01:30:00|1686.3|1684.8|1686|1684.5|1686.4|1684.9|1686|1684.5|0
1765416610000|2025-12-11 01:30:10|1686.1|1684.6|1686.4|1684.9|1686.4|1684.9|1686|1684.5|0
1765416620000|2025-12-11 01:30:20|1686.5|1685|1686.4|1684.9|1686.8|1685.3|1686.4|1684.9|6
1765416630000|2025-12-11 01:30:30|1686.3|1684.8|1686|1684.5|1686.4|1684.9|1686|1684.5|0
1765416640000|2025-12-11 01:30:40|1686.1|1684.6|1685.4|1683.9|1686.1|1684.6|1685.4|1683.9|1
1765416650000|2025-12-11 01:30:50|1685.3|1683.8|1684.3|1682.8|1685.4|1683.9|1684.3|1682.8|1
1765416660000|2025-12-11 01:31:00|1684.2|1682.7|1684.7|1683.2|1684.7|1683.2|1684.1|1682.6|2
1765416670000|2025-12-11 01:31:10|1684.5|1683|1684.6|1683.1|1685.1|1683.6|1684.5|1683|3
1765416680000|2025-12-11 01:31:20|1684.5|1683|1684.6|1683.1|1684.7|1683.2|1684.4|1682.9|0
1765416690000|2025-12-11 01:31:30|1684.7|1683.2|1684.9|1683.4|1685|1683.5|1684.6|1683.1|0
1765416700000|2025-12-11 01:31:40|1685|1683.5|1684.9|1683.4|1685|1683.5|1684.7|1683.2|0
1765416710000|2025-12-11 01:31:50|1684.7|1683.2|1684.3|1682.8|1684.7|1683.2|1684.3|1682.8|0
1765416720000|2025-12-11 01:32:00|1684.2|1682.7|1683.5|1682|1684.3|1682.8|1683.1|1681.6|4
1765416730000|2025-12-11 01:32:10|1683.6|1682.1|1683.7|1682.2|1683.9|1682.4|1683|1681.5|3
1765416740000|2025-12-11 01:32:20|1683.5|1682|1683.7|1682.2|1684|1682.5|1683|1681.5|9
1765416750000|2025-12-11 01:32:30|1683.6|1682.1|1683.9|1682.4|1684.1|1682.6|1683.5|1682|0
1765416760000|2025-12-11 01:32:40|1683.8|1682.3|1683.8|1682.3|1684.1|1682.6|1683.8|1682.3|1
1765416770000|2025-12-11 01:32:50|1684|1682.5|1684|1682.5|1684|1682.5|1683.8|1682.3|2
1765416780000|2025-12-11 01:33:00|1683.9|1682.4|1684|1682.5|1684.2|1682.7|1683.9|1682.4|5
1765416790000|2025-12-11 01:33:10|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|4
1765416800000|2025-12-11 01:33:20|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1682.8|1681.3|1
1765416810000|2025-12-11 01:33:30|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1682.9|1681.4|3
1765416820000|2025-12-11 01:33:40|1683.2|1681.7|1683.7|1682.2|1683.8|1682.3|1683.2|1681.7|1
1765416830000|2025-12-11 01:33:50|1683.6|1682.1|1684.1|1682.6|1684.2|1682.7|1683.5|1682|0
1765416840000|2025-12-11 01:34:00|1684.2|1682.7|1683.3|1681.8|1684.3|1682.8|1683.2|1681.7|5
1765416850000|2025-12-11 01:34:10|1683.4|1681.9|1683.8|1682.3|1683.8|1682.3|1683.4|1681.9|0
1765416860000|2025-12-11 01:34:20|1683.9|1682.4|1684.1|1682.6|1684.2|1682.7|1683.5|1682|3
1765416870000|2025-12-11 01:34:30|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684.2|1682.7|2
1765416880000|2025-12-11 01:34:40|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684.2|1682.7|0
1765416890000|2025-12-11 01:34:50|1684.2|1682.7|1684.6|1683.1|1684.7|1683.2|1684|1682.5|2
1765416900000|2025-12-11 01:35:00|1684.4|1682.9|1683.8|1682.3|1684.4|1682.9|1683.8|1682.3|0
1765416910000|2025-12-11 01:35:10|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|1
1765416920000|2025-12-11 01:35:20|1683.3|1681.8|1683.2|1681.7|1683.6|1682.1|1682.8|1681.3|2
1765416930000|2025-12-11 01:35:30|1683.3|1681.8|1683.8|1682.3|1683.8|1682.3|1683.2|1681.7|0
1765416940000|2025-12-11 01:35:40|1683.9|1682.4|1684.2|1682.7|1684.2|1682.7|1683.7|1682.2|1
1765416950000|2025-12-11 01:35:50|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.4|1681.9|1
1765416960000|2025-12-11 01:36:00|1683.9|1682.4|1684.1|1682.6|1684.2|1682.7|1683.8|1682.3|0
1765416970000|2025-12-11 01:36:10|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.8|1682.3|0
1765416980000|2025-12-11 01:36:20|1683.7|1682.2|1683.9|1682.4|1683.9|1682.4|1683.6|1682.1|0
1765416990000|2025-12-11 01:36:30|1683.7|1682.2|1683.1|1681.6|1683.7|1682.2|1683|1681.5|5
1765417000000|2025-12-11 01:36:40|1683.4|1681.9|1684.2|1682.7|1684.2|1682.7|1683.4|1681.9|2
1765417010000|2025-12-11 01:36:50|1684.1|1682.6|1683.9|1682.4|1684.2|1682.7|1683.9|1682.4|0
1765417020000|2025-12-11 01:37:00|1683.8|1682.3|1683.1|1681.6|1683.9|1682.4|1682.9|1681.4|1
1765417030000|2025-12-11 01:37:10|1683.2|1681.7|1683|1681.5|1683.3|1681.8|1682.9|1681.4|0
1765417040000|2025-12-11 01:37:20|1683.1|1681.6|1683.2|1681.7|1683.4|1681.9|1683.1|1681.6|1
1765417050000|2025-12-11 01:37:30|1683|1681.5|1682.5|1681|1683|1681.5|1682.5|1681|0
1765417060000|2025-12-11 01:37:40|1682.6|1681.1|1682.2|1680.7|1682.6|1681.1|1682.1|1680.6|0
1765417070000|2025-12-11 01:37:50|1682.3|1680.8|1682.2|1680.7|1682.4|1680.9|1682|1680.5|0
1765417080000|2025-12-11 01:38:00|1682.1|1680.6|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|1
1765417090000|2025-12-11 01:38:10|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|3
1765417100000|2025-12-11 01:38:20|1682.5|1681|1682.7|1681.2|1682.7|1681.2|1682.5|1681|0
1765417110000|2025-12-11 01:38:30|1682.8|1681.3|1683|1681.5|1683.3|1681.8|1682.8|1681.3|1
1765417120000|2025-12-11 01:38:40|1682.9|1681.4|1683|1681.5|1683.1|1681.6|1682.9|1681.4|0
1765417130000|2025-12-11 01:38:50|1683.1|1681.6|1682.9|1681.4|1683.1|1681.6|1682.9|1681.4|0
1765417140000|2025-12-11 01:39:00|1683|1681.5|1683|1681.5|1683|1681.5|1682.9|1681.4|0
1765417150000|2025-12-11 01:39:10|1683.1|1681.6|1683.2|1681.7|1683.6|1682.1|1682.9|1681.4|6
1765417160000|2025-12-11 01:39:20|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1765417170000|2025-12-11 01:39:30|1683.2|1681.7|1683.5|1682|1683.6|1682.1|1683.2|1681.7|0
1765417180000|2025-12-11 01:39:40|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|1
1765417190000|2025-12-11 01:39:50|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|1
1765417200000|2025-12-11 01:40:00|1683.7|1682.2|1684.3|1682.8|1684.5|1683|1683.7|1682.2|5
1765417210000|2025-12-11 01:40:10|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684|1682.5|1
1765417220000|2025-12-11 01:40:20|1684.2|1682.7|1683.7|1682.2|1684.2|1682.7|1683.7|1682.2|2
1765417240000|2025-12-11 01:40:40|1683.8|1682.3|1683.5|1682|1684.2|1682.7|1683.4|1681.9|5
1765417250000|2025-12-11 01:40:50|1683.6|1682.1|1683.2|1681.7|1683.6|1682.1|1683.2|1681.7|3
1765417260000|2025-12-11 01:41:00|1683.1|1681.6|1683.2|1681.7|1683.3|1681.8|1683|1681.5|0
1765417270000|2025-12-11 01:41:10|1683.3|1681.8|1683.5|1682|1683.6|1682.1|1683.2|1681.7|0
1765417280000|2025-12-11 01:41:20|1683.6|1682.1|1683.8|1682.3|1683.9|1682.4|1683.4|1681.9|0
1765417290000|2025-12-11 01:41:30|1683.9|1682.4|1684.1|1682.6|1684.1|1682.6|1683.9|1682.4|0
1765417300000|2025-12-11 01:41:40|1684.6|1683.1|1683.9|1682.4|1684.7|1683.2|1683.9|1682.4|5
1765417310000|2025-12-11 01:41:50|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|0
1765417320000|2025-12-11 01:42:00|1684|1682.5|1683.7|1682.2|1684.1|1682.6|1683.6|1682.1|1
1765417330000|2025-12-11 01:42:10|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|2
1765417340000|2025-12-11 01:42:20|1683.8|1682.3|1683.8|1682.3|1684|1682.5|1683.8|1682.3|0
1765417350000|2025-12-11 01:42:30|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|0
1765417360000|2025-12-11 01:42:40|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|2
1765417370000|2025-12-11 01:42:50|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|0
1765417380000|2025-12-11 01:43:00|1684.3|1682.8|1683.7|1682.2|1684.4|1682.9|1683.7|1682.2|7
1765417390000|2025-12-11 01:43:10|1683.5|1682|1682.8|1681.3|1683.5|1682|1682.8|1681.3|4
1765417400000|2025-12-11 01:43:20|1682.9|1681.4|1683.3|1681.8|1683.4|1681.9|1682.9|1681.4|2
1765417410000|2025-12-11 01:43:30|1683.1|1681.6|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|1
1765417420000|2025-12-11 01:43:40|1683|1681.5|1682.7|1681.2|1683.1|1681.6|1682.6|1681.1|1
1765417430000|2025-12-11 01:43:50|1682.8|1681.3|1682.8|1681.3|1682.9|1681.4|1682.4|1680.9|10
1765417440000|2025-12-11 01:44:00|1682.7|1681.2|1683.2|1681.7|1683.2|1681.7|1682.7|1681.2|0
1765417450000|2025-12-11 01:44:10|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|0
1765417460000|2025-12-11 01:44:20|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683|1681.5|1
1765417470000|2025-12-11 01:44:30|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.1|1681.6|4
1765417480000|2025-12-11 01:44:40|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1765417490000|2025-12-11 01:44:50|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1765417510000|2025-12-11 01:45:10|1683.4|1681.9|1683.3|1681.8|1683.6|1682.1|1683.3|1681.8|1
1765417520000|2025-12-11 01:45:20|1682.9|1681.4|1682.9|1681.4|1683|1681.5|1682.9|1681.4|1
1765417530000|2025-12-11 01:45:30|1683|1681.5|1682.8|1681.3|1683|1681.5|1682.8|1681.3|1
1765417540000|2025-12-11 01:45:40|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.8|1681.3|0
1765417550000|2025-12-11 01:45:50|1682.9|1681.4|1683|1681.5|1683.1|1681.6|1682.9|1681.4|0
1765417560000|2025-12-11 01:46:00|1682.9|1681.4|1683.1|1681.6|1683.6|1682.1|1682.9|1681.4|2
1765417570000|2025-12-11 01:46:10|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1765417580000|2025-12-11 01:46:20|1683.1|1681.6|1682.9|1681.4|1683.2|1681.7|1682.7|1681.2|2
1765417590000|2025-12-11 01:46:30|1683|1681.5|1682.7|1681.2|1683|1681.5|1682.7|1681.2|0
1765417600000|2025-12-11 01:46:40|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1765417610000|2025-12-11 01:46:50|1682.8|1681.3|1682.7|1681.2|1682.9|1681.4|1682.7|1681.2|0
1765417620000|2025-12-11 01:47:00|1682.5|1681|1682.9|1681.4|1683|1681.5|1682.5|1681|1
1765417630000|2025-12-11 01:47:10|1682.7|1681.2|1682.9|1681.4|1682.9|1681.4|1682.6|1681.1|3
1765417640000|2025-12-11 01:47:20|1683|1681.5|1683.6|1682.1|1683.6|1682.1|1683|1681.5|2
1765417650000|2025-12-11 01:47:30|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1765417660000|2025-12-11 01:47:40|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1765417680000|2025-12-11 01:48:00|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.7|1681.2|2
1765417690000|2025-12-11 01:48:10|1682.6|1681.1|1682.9|1681.4|1682.9|1681.4|1682.6|1681.1|0
1765417700000|2025-12-11 01:48:20|1683|1681.5|1683.3|1681.8|1683.3|1681.8|1683|1681.5|3
1765417710000|2025-12-11 01:48:30|1683.2|1681.7|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|0
1765417720000|2025-12-11 01:48:40|1683.4|1681.9|1683.5|1682|1683.6|1682.1|1683.3|1681.8|0
1765417730000|2025-12-11 01:48:50|1683.4|1681.9|1683.6|1682.1|1683.7|1682.2|1683.3|1681.8|1
1765417740000|2025-12-11 01:49:00|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|1
1765417750000|2025-12-11 01:49:10|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.3|1681.8|0
1765417760000|2025-12-11 01:49:20|1683.2|1681.7|1683.2|1681.7|1683.5|1682|1683.2|1681.7|1
1765417770000|2025-12-11 01:49:30|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1765417780000|2025-12-11 01:49:40|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1765417790000|2025-12-11 01:49:50|1683.6|1682.1|1683.5|1682|1683.8|1682.3|1683.5|1682|0
1765417800000|2025-12-11 01:50:00|1683.6|1682.1|1683.9|1682.4|1684|1682.5|1683.5|1682|4
1765417810000|2025-12-11 01:50:10|1684|1682.5|1683.5|1682|1684|1682.5|1683.5|1682|2
1765417820000|2025-12-11 01:50:20|1683.3|1681.8|1683.6|1682.1|1683.6|1682.1|1683.3|1681.8|0
1765417830000|2025-12-11 01:50:30|1683.5|1682|1683.9|1682.4|1684|1682.5|1683.5|1682|0
1765417840000|2025-12-11 01:50:40|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|0
1765417850000|2025-12-11 01:50:50|1683.7|1682.2|1684.1|1682.6|1684.1|1682.6|1683.6|1682.1|1
1765417860000|2025-12-11 01:51:00|1684.3|1682.8|1684.4|1682.9|1684.5|1683|1684.2|1682.7|0
1765417870000|2025-12-11 01:51:10|1684.3|1682.8|1684.3|1682.8|1684.5|1683|1684.3|1682.8|0
1765417880000|2025-12-11 01:51:20|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|0
1765417890000|2025-12-11 01:51:30|1684.1|1682.6|1684.1|1682.6|1684.4|1682.9|1684.1|1682.6|4
1765417910000|2025-12-11 01:51:50|1684|1682.5|1684.2|1682.7|1684.2|1682.7|1684|1682.5|1
1765417920000|2025-12-11 01:52:00|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|0
1765417930000|2025-12-11 01:52:10|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765417940000|2025-12-11 01:52:20|1685.3|1683.8|1685.4|1683.9|1685.7|1684.2|1685.3|1683.8|4
1765417950000|2025-12-11 01:52:30|1685.5|1684|1685.1|1683.6|1685.6|1684.1|1685.1|1683.6|2
1765417960000|2025-12-11 01:52:40|1685.2|1683.7|1683.8|1682.3|1685.2|1683.7|1683.8|1682.3|16
1765417970000|2025-12-11 01:52:50|1683.3|1681.8|1683.9|1682.4|1684.2|1682.7|1683.3|1681.8|7
1765417980000|2025-12-11 01:53:00|1684|1682.5|1685.1|1683.6|1685.6|1684.1|1683.9|1682.4|5
1765417990000|2025-12-11 01:53:10|1684.8|1683.3|1684.5|1683|1685.1|1683.6|1684.1|1682.6|38
1765418000000|2025-12-11 01:53:20|1685.5|1684|1684.8|1683.3|1685.6|1684.1|1684.8|1683.3|11
1765418010000|2025-12-11 01:53:30|1684.5|1683|1684.7|1683.2|1686|1684.5|1684.4|1682.9|16
1765418020000|2025-12-11 01:53:40|1684.6|1683.1|1684|1682.5|1684.7|1683.2|1684|1682.5|6
1765418030000|2025-12-11 01:53:50|1683.9|1682.4|1683.8|1682.3|1684|1682.5|1683.3|1681.8|10
1765418040000|2025-12-11 01:54:00|1683.7|1682.2|1683.5|1682|1683.8|1682.3|1683.4|1681.9|4
1765418050000|2025-12-11 01:54:10|1683.6|1682.1|1683.4|1681.9|1684.3|1682.8|1683.3|1681.8|12
1765418060000|2025-12-11 01:54:20|1683.2|1681.7|1682.9|1681.4|1683.5|1682|1682.9|1681.4|5
1765418070000|2025-12-11 01:54:30|1683.5|1682|1683.9|1682.4|1684|1682.5|1683|1681.5|6
1765418080000|2025-12-11 01:54:40|1684.1|1682.6|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|1
1765418090000|2025-12-11 01:54:50|1684|1682.5|1683.8|1682.3|1684|1682.5|1683.5|1682|2
1765418100000|2025-12-11 01:55:00|1683.9|1682.4|1685.4|1683.9|1685.4|1683.9|1683.8|1682.3|5
1765418110000|2025-12-11 01:55:10|1685.5|1684|1686|1684.5|1686|1684.5|1685.5|1684|2
1765418120000|2025-12-11 01:55:20|1685.9|1684.4|1685|1683.5|1685.9|1684.4|1685|1683.5|6
1765418130000|2025-12-11 01:55:30|1684.7|1683.2|1683.6|1682.1|1684.7|1683.2|1683.6|1682.1|4
1765418140000|2025-12-11 01:55:40|1683.5|1682|1684.5|1683|1684.5|1683|1683.5|1682|2
1765418150000|2025-12-11 01:55:50|1684.4|1682.9|1684.5|1683|1684.5|1683|1684|1682.5|1
1765418160000|2025-12-11 01:56:00|1684.6|1683.1|1685.8|1684.3|1685.8|1684.3|1684.6|1683.1|8
1765418170000|2025-12-11 01:56:10|1685.7|1684.2|1686.4|1684.9|1686.4|1684.9|1685.3|1683.8|9
1765418180000|2025-12-11 01:56:20|1686.5|1685|1687|1685.5|1687|1685.5|1686.5|1685|9
1765418190000|2025-12-11 01:56:30|1686.8|1685.3|1686.9|1685.4|1687|1685.5|1686.8|1685.3|0
1765418200000|2025-12-11 01:56:40|1686.8|1685.3|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|10
1765418210000|2025-12-11 01:56:50|1686.2|1684.7|1686.6|1685.1|1686.6|1685.1|1686.1|1684.6|3
1765418220000|2025-12-11 01:57:00|1686.5|1685|1686.4|1684.9|1686.5|1685|1686.4|1684.9|1
1765418230000|2025-12-11 01:57:10|1686.6|1685.1|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|6
1765418240000|2025-12-11 01:57:20|1686.5|1685|1686.1|1684.6|1686.5|1685|1685.7|1684.2|2
1765418250000|2025-12-11 01:57:30|1686.2|1684.7|1686.7|1685.2|1686.7|1685.2|1686.2|1684.7|3
1765418260000|2025-12-11 01:57:40|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1765418270000|2025-12-11 01:57:50|1686.5|1685|1686.1|1684.6|1686.5|1685|1686.1|1684.6|3
1765418280000|2025-12-11 01:58:00|1686|1684.5|1685.7|1684.2|1686.2|1684.7|1685.7|1684.2|1
1765418290000|2025-12-11 01:58:10|1685.6|1684.1|1685.5|1684|1685.7|1684.2|1685.5|1684|0
1765418300000|2025-12-11 01:58:20|1685.6|1684.1|1685.8|1684.3|1685.8|1684.3|1685.6|1684.1|0
1765418310000|2025-12-11 01:58:30|1685.7|1684.2|1686.1|1684.6|1686.1|1684.6|1685.7|1684.2|1
1765418320000|2025-12-11 01:58:40|1686|1684.5|1685.6|1684.1|1686|1684.5|1685.5|1684|0
1765418330000|2025-12-11 01:58:50|1685.7|1684.2|1685.8|1684.3|1685.8|1684.3|1685.7|1684.2|0
1765418340000|2025-12-11 01:59:00|1685.7|1684.2|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|0
1765418350000|2025-12-11 01:59:10|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|0
1765418360000|2025-12-11 01:59:20|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|0
1765418370000|2025-12-11 01:59:30|1685.3|1683.8|1685.5|1684|1685.5|1684|1685.3|1683.8|0
1765418380000|2025-12-11 01:59:40|1685.4|1683.9|1686.4|1684.9|1686.4|1684.9|1685.2|1683.7|78
1765418390000|2025-12-11 01:59:50|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|0
1765418400000|2025-12-11 02:00:00|1686.2|1684.7|1685.7|1684.2|1686.2|1684.7|1685.6|1684.1|3
1765418410000|2025-12-11 02:00:10|1685.6|1684.1|1685.6|1684.1|1685.7|1684.2|1685.6|1684.1|0
1765418420000|2025-12-11 02:00:20|1685.7|1684.2|1685.4|1683.9|1685.8|1684.3|1685.3|1683.8|1
1765418430000|2025-12-11 02:00:30|1685.3|1683.8|1685.4|1683.9|1685.5|1684|1685.3|1683.8|1
1765418440000|2025-12-11 02:00:40|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.5|1684|0
1765418450000|2025-12-11 02:00:50|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|7
1765418460000|2025-12-11 02:01:00|1686.2|1684.7|1686.9|1685.4|1686.9|1685.4|1686.2|1684.7|4
1765418470000|2025-12-11 02:01:10|1686.6|1685.1|1687.5|1686|1687.8|1686.3|1686.4|1684.9|18
1765418480000|2025-12-11 02:01:20|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|2
1765418490000|2025-12-11 02:01:30|1687.3|1685.8|1688.7|1687.2|1689|1687.5|1687.3|1685.8|12
1765418500000|2025-12-11 02:01:40|1688.8|1687.3|1688.6|1687.1|1688.9|1687.4|1688.4|1686.9|3
1765418510000|2025-12-11 02:01:50|1688.7|1687.2|1688.4|1686.9|1688.7|1687.2|1688.3|1686.8|0
1765418520000|2025-12-11 02:02:00|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.3|1686.8|2
1765418530000|2025-12-11 02:02:10|1688.4|1686.9|1688.1|1686.6|1688.5|1687|1688.1|1686.6|1
1765418540000|2025-12-11 02:02:20|1688|1686.5|1687.4|1685.9|1688.6|1687.1|1687.3|1685.8|9
1765418550000|2025-12-11 02:02:30|1687.5|1686|1688.2|1686.7|1688.3|1686.8|1687.4|1685.9|1
1765418560000|2025-12-11 02:02:40|1688.3|1686.8|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|2
1765418570000|2025-12-11 02:02:50|1688.2|1686.7|1688|1686.5|1688.4|1686.9|1686.9|1685.4|7
1765418580000|2025-12-11 02:03:00|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|2
1765418590000|2025-12-11 02:03:10|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|2
1765418600000|2025-12-11 02:03:20|1688.5|1687|1687.1|1685.6|1688.5|1687|1687.1|1685.6|9
1765418610000|2025-12-11 02:03:30|1687.2|1685.7|1688.1|1686.6|1688.3|1686.8|1687.2|1685.7|6
1765418620000|2025-12-11 02:03:40|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1765418630000|2025-12-11 02:03:50|1688.2|1686.7|1688|1686.5|1688.3|1686.8|1688|1686.5|0
1765418640000|2025-12-11 02:04:00|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765418650000|2025-12-11 02:04:10|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1765418660000|2025-12-11 02:04:20|1688.2|1686.7|1688.6|1687.1|1688.6|1687.1|1688.2|1686.7|8
1765418670000|2025-12-11 02:04:30|1688.9|1687.4|1688.2|1686.7|1688.9|1687.4|1688.2|1686.7|2
1765418680000|2025-12-11 02:04:40|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|3
1765418690000|2025-12-11 02:04:50|1688.2|1686.7|1688.5|1687|1688.6|1687.1|1688|1686.5|1
1765418700000|2025-12-11 02:05:00|1688.3|1686.8|1687.9|1686.4|1688.5|1687|1687.9|1686.4|0
1765418710000|2025-12-11 02:05:10|1688|1686.5|1689|1687.5|1689|1687.5|1688|1686.5|1
1765418720000|2025-12-11 02:05:20|1688.8|1687.3|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|7
1765418730000|2025-12-11 02:05:30|1688.6|1687.1|1688.8|1687.3|1689|1687.5|1688.6|1687.1|7
1765418740000|2025-12-11 02:05:40|1688.9|1687.4|1688.3|1686.8|1688.9|1687.4|1688.3|1686.8|2
1765418750000|2025-12-11 02:05:50|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.2|1686.7|0
1765418760000|2025-12-11 02:06:00|1688.2|1686.7|1688.5|1687|1688.7|1687.2|1688.2|1686.7|3
1765418770000|2025-12-11 02:06:10|1688.6|1687.1|1689.3|1687.8|1689.3|1687.8|1688.6|1687.1|2
1765418780000|2025-12-11 02:06:20|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1688.8|1687.3|3
1765418790000|2025-12-11 02:06:30|1689.1|1687.6|1688.9|1687.4|1689.1|1687.6|1688.9|1687.4|1
1765418800000|2025-12-11 02:06:40|1688.8|1687.3|1688.8|1687.3|1688.9|1687.4|1688.8|1687.3|0
1765418810000|2025-12-11 02:06:50|1688.9|1687.4|1688.8|1687.3|1689.2|1687.7|1688.8|1687.3|0
1765418820000|2025-12-11 02:07:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688|1686.5|7
1765418830000|2025-12-11 02:07:10|1688.7|1687.2|1688.9|1687.4|1689|1687.5|1688.7|1687.2|5
1765418840000|2025-12-11 02:07:20|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|4
1765418850000|2025-12-11 02:07:30|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|5
1765418860000|2025-12-11 02:07:40|1688.7|1687.2|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|0
1765418870000|2025-12-11 02:07:50|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1687.7|1686.2|5
1765418880000|2025-12-11 02:08:00|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|2
1765418890000|2025-12-11 02:08:10|1687.8|1686.3|1687.6|1686.1|1687.8|1686.3|1687.4|1685.9|2
1765418900000|2025-12-11 02:08:20|1687.7|1686.2|1687.2|1685.7|1687.7|1686.2|1687.1|1685.6|3
1765418910000|2025-12-11 02:08:30|1687.7|1686.2|1687.4|1685.9|1687.7|1686.2|1687.4|1685.9|5
1765418920000|2025-12-11 02:08:40|1687.3|1685.8|1686.8|1685.3|1687.3|1685.8|1686.8|1685.3|0
1765418930000|2025-12-11 02:08:50|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.8|1685.3|0
1765418940000|2025-12-11 02:09:00|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.5|1685|3
1765418950000|2025-12-11 02:09:10|1686.7|1685.2|1686.2|1684.7|1686.7|1685.2|1686.1|1684.6|2
1765418960000|2025-12-11 02:09:20|1686.1|1684.6|1686.3|1684.8|1686.4|1684.9|1686.1|1684.6|2
1765418970000|2025-12-11 02:09:30|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|0
1765418980000|2025-12-11 02:09:40|1686.6|1685.1|1686.7|1685.2|1686.8|1685.3|1686.5|1685|3
1765418990000|2025-12-11 02:09:50|1686.6|1685.1|1687.3|1685.8|1687.3|1685.8|1686.6|1685.1|0
1765419000000|2025-12-11 02:10:00|1687.2|1685.7|1686.8|1685.3|1687.3|1685.8|1686.8|1685.3|0
1765419010000|2025-12-11 02:10:10|1686.7|1685.2|1685.9|1684.4|1686.7|1685.2|1685.8|1684.3|0
1765419020000|2025-12-11 02:10:20|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.5|1684|3
1765419030000|2025-12-11 02:10:30|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1686|1684.5|3
1765419040000|2025-12-11 02:10:40|1686|1684.5|1686|1684.5|1686.1|1684.6|1685.9|1684.4|0
1765419050000|2025-12-11 02:10:50|1685.9|1684.4|1685.2|1683.7|1686|1684.5|1685.2|1683.7|0
1765419060000|2025-12-11 02:11:00|1685.3|1683.8|1685.5|1684|1685.9|1684.4|1685.2|1683.7|4
1765419070000|2025-12-11 02:11:10|1685.4|1683.9|1684.5|1683|1685.4|1683.9|1684.5|1683|4
1765419080000|2025-12-11 02:11:20|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.5|1683|0
1765419090000|2025-12-11 02:11:30|1684.5|1683|1683.8|1682.3|1684.8|1683.3|1683.6|1682.1|6
1765419100000|2025-12-11 02:11:40|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.5|1682|0
1765419110000|2025-12-11 02:11:50|1683.5|1682|1684|1682.5|1684|1682.5|1683.4|1681.9|1
1765419120000|2025-12-11 02:12:00|1683.7|1682.2|1685|1683.5|1685.3|1683.8|1683.7|1682.2|10
1765419130000|2025-12-11 02:12:10|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|1685.1|1683.6|0
1765419140000|2025-12-11 02:12:20|1685.2|1683.7|1685|1683.5|1685.3|1683.8|1685|1683.5|4
1765419150000|2025-12-11 02:12:30|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1765419160000|2025-12-11 02:12:40|1685.3|1683.8|1685.3|1683.8|1685.5|1684|1685.2|1683.7|3
1765419170000|2025-12-11 02:12:50|1685.4|1683.9|1685.8|1684.3|1685.9|1684.4|1685.3|1683.8|3
1765419180000|2025-12-11 02:13:00|1685.7|1684.2|1685.3|1683.8|1685.7|1684.2|1685.3|1683.8|1
1765419190000|2025-12-11 02:13:10|1685.4|1683.9|1686.1|1684.6|1686.2|1684.7|1685.3|1683.8|5
1765419200000|2025-12-11 02:13:20|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|1
1765419210000|2025-12-11 02:13:30|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765419220000|2025-12-11 02:13:40|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.1|1684.6|5
1765419230000|2025-12-11 02:13:50|1686.5|1685|1686.9|1685.4|1686.9|1685.4|1686.4|1684.9|0
1765419240000|2025-12-11 02:14:00|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765419250000|2025-12-11 02:14:10|1687|1685.5|1687.7|1686.2|1687.7|1686.2|1687|1685.5|1
1765419260000|2025-12-11 02:14:20|1687.1|1685.6|1686.6|1685.1|1687.1|1685.6|1686.5|1685|4
1765419270000|2025-12-11 02:14:30|1686.7|1685.2|1686.9|1685.4|1686.9|1685.4|1686.7|1685.2|0
1765419280000|2025-12-11 02:14:40|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1687|1685.5|0
1765419290000|2025-12-11 02:14:50|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687|1685.5|2
1765419300000|2025-12-11 02:15:00|1686.9|1685.4|1688.8|1687.3|1688.8|1687.3|1686.9|1685.4|7
1765419310000|2025-12-11 02:15:10|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|0
1765419320000|2025-12-11 02:15:20|1689|1687.5|1688.2|1686.7|1689|1687.5|1688.2|1686.7|4
1765419330000|2025-12-11 02:15:30|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.8|1686.3|0
1765419340000|2025-12-11 02:15:40|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.4|1685.9|2
1765419350000|2025-12-11 02:15:50|1687.7|1686.2|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|1
1765419360000|2025-12-11 02:16:00|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.3|1685.8|0
1765419370000|2025-12-11 02:16:10|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.2|1685.7|2
1765419380000|2025-12-11 02:16:20|1687.3|1685.8|1686.7|1685.2|1687.3|1685.8|1686.7|1685.2|2
1765419390000|2025-12-11 02:16:30|1686.8|1685.3|1687|1685.5|1687|1685.5|1686.8|1685.3|0
1765419400000|2025-12-11 02:16:40|||||||||5
1765419410000|2025-12-11 02:16:50|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686|1684.5|1
1765419420000|2025-12-11 02:17:00|1686|1684.5|1685.7|1684.2|1686.1|1684.6|1685.6|1684.1|0
1765419430000|2025-12-11 02:17:10|1685.8|1684.3|1686.6|1685.1|1686.6|1685.1|1685.8|1684.3|2
1765419440000|2025-12-11 02:17:20|1686.7|1685.2|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|3
1765419450000|2025-12-11 02:17:30|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1765419460000|2025-12-11 02:17:40|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.7|1685.2|2
1765419480000|2025-12-11 02:18:00|1687.2|1685.7|1686.8|1685.3|1687.2|1685.7|1686.8|1685.3|1
1765419490000|2025-12-11 02:18:10|1686.7|1685.2|1686.2|1684.7|1686.7|1685.2|1686.1|1684.6|1
1765419500000|2025-12-11 02:18:20|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1765419510000|2025-12-11 02:18:30|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.9|1684.4|3
1765419520000|2025-12-11 02:18:40|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765419530000|2025-12-11 02:18:50|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1765419540000|2025-12-11 02:19:00|1686.4|1684.9|1686.5|1685|1686.6|1685.1|1686.3|1684.8|1
1765419550000|2025-12-11 02:19:10|1686.6|1685.1|1686.1|1684.6|1686.6|1685.1|1686|1684.5|2
1765419560000|2025-12-11 02:19:20|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686|1684.5|3
1765419570000|2025-12-11 02:19:30|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1765419590000|2025-12-11 02:19:50|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|2
1765419600000|2025-12-11 02:20:00|1686.5|1685|1687.1|1685.6|1687.3|1685.8|1686.5|1685|4
1765419610000|2025-12-11 02:20:10|1687.2|1685.7|1686.9|1685.4|1687.3|1685.8|1686.8|1685.3|1
1765419620000|2025-12-11 02:20:20|1687|1685.5|1687.4|1685.9|1688|1686.5|1686.9|1685.4|3
1765419640000|2025-12-11 02:20:40|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|0
1765419650000|2025-12-11 02:20:50|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765419660000|2025-12-11 02:21:00|1687.2|1685.7|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|1
1765419670000|2025-12-11 02:21:10|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1765419690000|2025-12-11 02:21:30|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1765419700000|2025-12-11 02:21:40|1687.3|1685.8|1688.4|1686.9|1688.5|1687|1687.3|1685.8|4
1765419710000|2025-12-11 02:21:50|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.4|1686.9|0
1765419720000|2025-12-11 02:22:00|1688.4|1686.9|1688.4|1686.9|1688.5|1687|1688.4|1686.9|1
1765419730000|2025-12-11 02:22:10|1688.2|1686.7|1687.9|1686.4|1688.2|1686.7|1687.8|1686.3|2
1765419750000|2025-12-11 02:22:30|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|1
1765419760000|2025-12-11 02:22:40|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1688|1686.5|2
1765419770000|2025-12-11 02:22:50|1688.3|1686.8|1689.2|1687.7|1689.2|1687.7|1688.3|1686.8|6
1765419780000|2025-12-11 02:23:00|1689.3|1687.8|1688.8|1687.3|1689.3|1687.8|1688.8|1687.3|2
1765419790000|2025-12-11 02:23:10|1688.9|1687.4|1689.3|1687.8|1689.3|1687.8|1688.9|1687.4|1
1765419800000|2025-12-11 02:23:20|1689.2|1687.7|1689|1687.5|1689.2|1687.7|1689|1687.5|2
1765419810000|2025-12-11 02:23:30|1689.1|1687.6|1688.9|1687.4|1689.2|1687.7|1688.9|1687.4|6
1765419820000|2025-12-11 02:23:40|1689|1687.5|1689|1687.5|1689.1|1687.6|1689|1687.5|0
1765419830000|2025-12-11 02:23:50|1689.1|1687.6|1688.2|1686.7|1689.1|1687.6|1688.2|1686.7|2
1765419840000|2025-12-11 02:24:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.7|1687.2|6
1765419850000|2025-12-11 02:24:10|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.5|1687|1
1765419860000|2025-12-11 02:24:20|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.5|1687|0
1765419870000|2025-12-11 02:24:30|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765419880000|2025-12-11 02:24:40|1688.4|1686.9|1688.2|1686.7|1688.4|1686.9|1688.1|1686.6|2
1765419890000|2025-12-11 02:24:50|1688.1|1686.6|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|0
1765419900000|2025-12-11 02:25:00|1688.4|1686.9|1688.3|1686.8|1688.5|1687|1688.3|1686.8|0
1765419910000|2025-12-11 02:25:10|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.4|1686.9|0
1765419920000|2025-12-11 02:25:20|1688.5|1687|1688.5|1687|1688.5|1687|1688.4|1686.9|0
1765419930000|2025-12-11 02:25:30|1688.4|1686.9|1688.5|1687|1688.5|1687|1688.3|1686.8|0
1765419940000|2025-12-11 02:25:40|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.4|1686.9|0
1765419950000|2025-12-11 02:25:50|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.5|1687|6
1765419960000|2025-12-11 02:26:00|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1689|1687.5|9
1765419970000|2025-12-11 02:26:10|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|0
1765419980000|2025-12-11 02:26:20|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1765419990000|2025-12-11 02:26:30|1689.1|1687.6|1688.8|1687.3|1689.1|1687.6|1688.8|1687.3|2
1765420000000|2025-12-11 02:26:40|1688.7|1687.2|1689.3|1687.8|1689.4|1687.9|1688.7|1687.2|2
1765420010000|2025-12-11 02:26:50|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.3|1686.8|7
1765420020000|2025-12-11 02:27:00|1689|1687.5|1688.9|1687.4|1689.1|1687.6|1688.9|1687.4|0
1765420030000|2025-12-11 02:27:10|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.7|1687.2|1
1765420040000|2025-12-11 02:27:20|1688.8|1687.3|1688.2|1686.7|1688.8|1687.3|1687.9|1686.4|6
1765420050000|2025-12-11 02:27:30|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1765420060000|2025-12-11 02:27:40|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|1
1765420070000|2025-12-11 02:27:50|1687.7|1686.2|1687.8|1686.3|1687.9|1686.4|1687.4|1685.9|0
1765420080000|2025-12-11 02:28:00|1687.6|1686.1|1688.1|1686.6|1688.3|1686.8|1687.6|1686.1|1
1765420090000|2025-12-11 02:28:10|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1687.9|1686.4|0
1765420100000|2025-12-11 02:28:20|1688.2|1686.7|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|0
1765420110000|2025-12-11 02:28:30|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|2
1765420130000|2025-12-11 02:28:50|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|0
1765420140000|2025-12-11 02:29:00|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1688|1686.5|1
1765420150000|2025-12-11 02:29:10|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1765420160000|2025-12-11 02:29:20|1687.9|1686.4|1687.6|1686.1|1688|1686.5|1687.4|1685.9|1
1765420170000|2025-12-11 02:29:30|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|1
1765420180000|2025-12-11 02:29:40|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1765420190000|2025-12-11 02:29:50|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1765420200000|2025-12-11 02:30:00|1687.4|1685.9|1687.5|1686|1687.7|1686.2|1687.2|1685.7|0
1765420210000|2025-12-11 02:30:10|1687.6|1686.1|1687.7|1686.2|1687.8|1686.3|1687.2|1685.7|0
1765420220000|2025-12-11 02:30:20|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|2
1765420230000|2025-12-11 02:30:30|1687.1|1685.6|1687.4|1685.9|1687.4|1685.9|1686.7|1685.2|9
1765420240000|2025-12-11 02:30:40|1687.5|1686|1687.8|1686.3|1687.9|1686.4|1687.5|1686|1
1765420250000|2025-12-11 02:30:50|1687.7|1686.2|1687.2|1685.7|1687.8|1686.3|1686.9|1685.4|0
1765420260000|2025-12-11 02:31:00|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|1
1765420270000|2025-12-11 02:31:10|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687|1685.5|0
1765420280000|2025-12-11 02:31:20|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|1
1765420290000|2025-12-11 02:31:30|1687.2|1685.7|1688.4|1686.9|1688.5|1687|1687.1|1685.6|11
1765420300000|2025-12-11 02:31:40|1688.3|1686.8|1687.7|1686.2|1688.3|1686.8|1687.7|1686.2|1
1765420310000|2025-12-11 02:31:50|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1765420320000|2025-12-11 02:32:00|1687.8|1686.3|1688|1686.5|1688.4|1686.9|1687.5|1686|4
1765420330000|2025-12-11 02:32:10|1688.1|1686.6|1688.9|1687.4|1688.9|1687.4|1688.1|1686.6|2
1765420340000|2025-12-11 02:32:20|1688.8|1687.3|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|1
1765420350000|2025-12-11 02:32:30|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.5|1687|0
1765420360000|2025-12-11 02:32:40|1688.5|1687|1688.4|1686.9|1688.7|1687.2|1688.2|1686.7|1
1765420370000|2025-12-11 02:32:50|1688.5|1687|1688.6|1687.1|1688.6|1687.1|1688.3|1686.8|0
1765420380000|2025-12-11 02:33:00|1688.5|1687|1688.6|1687.1|1689|1687.5|1688.5|1687|3
1765420390000|2025-12-11 02:33:10|1688.5|1687|1688.4|1686.9|1689.4|1687.9|1688.2|1686.7|14
1765420400000|2025-12-11 02:33:20|1688.5|1687|1688.8|1687.3|1689.2|1687.7|1688.3|1686.8|13
1765420410000|2025-12-11 02:33:30|1688.9|1687.4|1688.8|1687.3|1689.1|1687.6|1688.7|1687.2|0
1765420420000|2025-12-11 02:33:40|1688.6|1687.1|1688.3|1686.8|1688.6|1687.1|1688.3|1686.8|1
1765420430000|2025-12-11 02:33:50|1688.4|1686.9|1688.7|1687.2|1688.8|1687.3|1688.3|1686.8|0
1765420440000|2025-12-11 02:34:00|1688.6|1687.1|1688.3|1686.8|1688.6|1687.1|1688|1686.5|0
1765420450000|2025-12-11 02:34:10|1688.4|1686.9|1688|1686.5|1688.5|1687|1688|1686.5|1
1765420460000|2025-12-11 02:34:20|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.8|1686.3|3
1765420470000|2025-12-11 02:34:30|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1688.6|1687.1|2
1765420480000|2025-12-11 02:34:40|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1688.7|1687.2|6
1765420490000|2025-12-11 02:34:50|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1765420500000|2025-12-11 02:35:00|1689.1|1687.6|1689.4|1687.9|1689.4|1687.9|1688.9|1687.4|2
1765420510000|2025-12-11 02:35:10|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689|1687.5|1
1765420520000|2025-12-11 02:35:20|1689|1687.5|1689.3|1687.8|1689.3|1687.8|1689|1687.5|2
1765420530000|2025-12-11 02:35:30|1689.5|1688|1688.8|1687.3|1689.6|1688.1|1688.8|1687.3|6
1765420540000|2025-12-11 02:35:40|1688.5|1687|1688.3|1686.8|1688.7|1687.2|1688.1|1686.6|13
1765420550000|2025-12-11 02:35:50|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688.1|1686.6|0
1765420560000|2025-12-11 02:36:00|1687.4|1685.9|1687|1685.5|1687.4|1685.9|1686.4|1684.9|6
1765420570000|2025-12-11 02:36:10|1686.9|1685.4|1687.1|1685.6|1687.5|1686|1686.5|1685|7
1765420580000|2025-12-11 02:36:20|1687.3|1685.8|1686.3|1684.8|1687.3|1685.8|1686|1684.5|9
1765420590000|2025-12-11 02:36:30|1686.2|1684.7|1686.1|1684.6|1686.4|1684.9|1686|1684.5|3
1765420600000|2025-12-11 02:36:40|1686|1684.5|1685.5|1684|1686.5|1685|1685.5|1684|3
1765420610000|2025-12-11 02:36:50|1686.9|1685.4|1686.3|1684.8|1686.9|1685.4|1686.3|1684.8|7
1765420620000|2025-12-11 02:37:00|1686.2|1684.7|1684.8|1683.3|1686.2|1684.7|1682.9|1681.4|16
1765420630000|2025-12-11 02:37:10|1684.7|1683.2|1685|1683.5|1685|1683.5|1684.7|1683.2|4
1765420640000|2025-12-11 02:37:20|1685.1|1683.6|1685.4|1683.9|1685.4|1683.9|1685|1683.5|0
1765420650000|2025-12-11 02:37:30|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.2|1683.7|4
1765420660000|2025-12-11 02:37:40|1685.8|1684.3|1685.4|1683.9|1685.8|1684.3|1685.4|1683.9|32
1765420670000|2025-12-11 02:37:50|1685.6|1684.1|1685.6|1684.1|1685.6|1684.1|1685.2|1683.7|0
1765420680000|2025-12-11 02:38:00|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.3|1683.8|0
1765420690000|2025-12-11 02:38:10|1685.4|1683.9|1685.5|1684|1685.6|1684.1|1685.2|1683.7|1
1765420700000|2025-12-11 02:38:20|1685.4|1683.9|1684.7|1683.2|1685.4|1683.9|1684.6|1683.1|1
1765420710000|2025-12-11 02:38:30|1684.4|1682.9|1684.5|1683|1685|1683.5|1684.4|1682.9|3
1765420720000|2025-12-11 02:38:40|1684.4|1682.9|1684.9|1683.4|1684.9|1683.4|1684.4|1682.9|3
1765420730000|2025-12-11 02:38:50|1685|1683.5|1684.7|1683.2|1685|1683.5|1684.7|1683.2|1
1765420740000|2025-12-11 02:39:00|1684.6|1683.1|1684.1|1682.6|1684.6|1683.1|1683.8|1682.3|2
1765420750000|2025-12-11 02:39:10|1683.8|1682.3|1684.1|1682.6|1684.1|1682.6|1683.8|1682.3|0
1765420760000|2025-12-11 02:39:20|1684.2|1682.7|1683.8|1682.3|1684.3|1682.8|1683.8|1682.3|1
1765420770000|2025-12-11 02:39:30|1683.7|1682.2|1683.6|1682.1|1683.8|1682.3|1683.5|1682|0
1765420780000|2025-12-11 02:39:40|1683.5|1682|1683.8|1682.3|1683.9|1682.4|1683.4|1681.9|0
1765420790000|2025-12-11 02:39:50|1683.9|1682.4|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|3
1765420800000|2025-12-11 02:40:00|1683.5|1682|1683.1|1681.6|1683.5|1682|1683|1681.5|0
1765420810000|2025-12-11 02:40:10|1683.2|1681.7|1683.1|1681.6|1683.2|1681.7|1682.7|1681.2|8
1765420820000|2025-12-11 02:40:20|1683.2|1681.7|1682.7|1681.2|1683.2|1681.7|1682.7|1681.2|1
1765420830000|2025-12-11 02:40:30|1682.8|1681.3|1683.2|1681.7|1683.2|1681.7|1682.7|1681.2|1
1765420840000|2025-12-11 02:40:40|1683.3|1681.8|1683|1681.5|1683.3|1681.8|1682.7|1681.2|2
1765420850000|2025-12-11 02:40:50|1682.7|1681.2|1683|1681.5|1683|1681.5|1682.7|1681.2|2
1765420860000|2025-12-11 02:41:00|1683.1|1681.6|1683.5|1682|1683.5|1682|1683.1|1681.6|1
1765420870000|2025-12-11 02:41:10|1683.4|1681.9|1683.8|1682.3|1683.8|1682.3|1683.3|1681.8|4
1765420880000|2025-12-11 02:41:20|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.8|1682.3|2
1765420890000|2025-12-11 02:41:30|1683.2|1681.7|1683.2|1681.7|1683.3|1681.8|1682.9|1681.4|5
1765420900000|2025-12-11 02:41:40|1683.3|1681.8|1683|1681.5|1683.4|1681.9|1682.8|1681.3|1
1765420910000|2025-12-11 02:41:50|1682.9|1681.4|1682.8|1681.3|1682.9|1681.4|1682.7|1681.2|0
1765420920000|2025-12-11 02:42:00|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.7|1681.2|0
1765420930000|2025-12-11 02:42:10|1682.7|1681.2|1683.9|1682.4|1683.9|1682.4|1682.6|1681.1|5
1765420940000|2025-12-11 02:42:20|1683.7|1682.2|1683.1|1681.6|1683.7|1682.2|1683.1|1681.6|1
1765420950000|2025-12-11 02:42:30|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1765420960000|2025-12-11 02:42:40|1683.2|1681.7|1683.5|1682|1683.5|1682|1683.1|1681.6|2
1765420970000|2025-12-11 02:42:50|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.4|1681.9|0
1765420980000|2025-12-11 02:43:00|1683.6|1682.1|1684|1682.5|1684|1682.5|1683.6|1682.1|4
1765420990000|2025-12-11 02:43:10|1683.9|1682.4|1684.1|1682.6|1684.2|1682.7|1683.9|1682.4|0
1765421000000|2025-12-11 02:43:20|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1684|1682.5|1
1765421010000|2025-12-11 02:43:30|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|0
1765421020000|2025-12-11 02:43:40|1684.3|1682.8|1684.4|1682.9|1684.6|1683.1|1684.3|1682.8|3
1765421030000|2025-12-11 02:43:50|1684.1|1682.6|1684.3|1682.8|1684.6|1683.1|1684.1|1682.6|5
1765421040000|2025-12-11 02:44:00|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.1|1682.6|1
1765421050000|2025-12-11 02:44:10|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1765421060000|2025-12-11 02:44:20|1684|1682.5|1684.1|1682.6|1684.1|1682.6|1683.9|1682.4|2
1765421070000|2025-12-11 02:44:30|1684.2|1682.7|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|0
1765421080000|2025-12-11 02:44:40|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|0
1765421090000|2025-12-11 02:44:50|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1765421100000|2025-12-11 02:45:00|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684|1682.5|0
1765421120000|2025-12-11 02:45:20|1684|1682.5|1684|1682.5|1684.1|1682.6|1684|1682.5|1
1765421130000|2025-12-11 02:45:30|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.3|1682.8|2
1765421140000|2025-12-11 02:45:40|1684.4|1682.9|1684.2|1682.7|1684.4|1682.9|1684.2|1682.7|0
1765421150000|2025-12-11 02:45:50|1684.3|1682.8|1684.7|1683.2|1684.8|1683.3|1684.2|1682.7|12
1765421160000|2025-12-11 02:46:00|1684.6|1683.1|1684.3|1682.8|1684.6|1683.1|1684.2|1682.7|1
1765421170000|2025-12-11 02:46:10|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|2
1765421180000|2025-12-11 02:46:20|1684|1682.5|1684.3|1682.8|1684.3|1682.8|1684|1682.5|2
1765421190000|2025-12-11 02:46:30|1684.4|1682.9|1684.1|1682.6|1684.4|1682.9|1684.1|1682.6|5
1765421200000|2025-12-11 02:46:40|1684.2|1682.7|1684.2|1682.7|1684.3|1682.8|1684.2|1682.7|0
1765421210000|2025-12-11 02:46:50|1684.3|1682.8|1684.5|1683|1684.6|1683.1|1684.3|1682.8|0
1765421220000|2025-12-11 02:47:00|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|0
1765421230000|2025-12-11 02:47:10|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1765421240000|2025-12-11 02:47:20|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765421250000|2025-12-11 02:47:30|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765421260000|2025-12-11 02:47:40|1684.2|1682.7|1684.1|1682.6|1684.2|1682.7|1684.1|1682.6|0
1765421270000|2025-12-11 02:47:50|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|0
1765421280000|2025-12-11 02:48:00|1684.1|1682.6|1683.9|1682.4|1684.1|1682.6|1683.7|1682.2|0
1765421290000|2025-12-11 02:48:10|1683.8|1682.3|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|1
1765421300000|2025-12-11 02:48:20|1683.7|1682.2|1683.6|1682.1|1683.8|1682.3|1683.6|1682.1|1
1765421310000|2025-12-11 02:48:30|1683.7|1682.2|1684.3|1682.8|1684.3|1682.8|1683.7|1682.2|2
1765421320000|2025-12-11 02:48:40|1684.2|1682.7|1684.2|1682.7|1684.2|1682.7|1684.1|1682.6|3
1765421330000|2025-12-11 02:48:50|1684|1682.5|1683.9|1682.4|1684|1682.5|1683.8|1682.3|0
1765421340000|2025-12-11 02:49:00|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1683.9|1682.4|2
1765421350000|2025-12-11 02:49:10|1683.9|1682.4|1683.6|1682.1|1684|1682.5|1683.6|1682.1|4
1765421360000|2025-12-11 02:49:20|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|5
1765421370000|2025-12-11 02:49:30|1683|1681.5|1682.5|1681|1683|1681.5|1682.4|1680.9|4
1765421380000|2025-12-11 02:49:40|1682.4|1680.9|1682.2|1680.7|1682.4|1680.9|1682.2|1680.7|2
1765421390000|2025-12-11 02:49:50|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|0
1765421400000|2025-12-11 02:50:00|1682.3|1680.8|1681.6|1680.1|1682.3|1680.8|1681.5|1680|5
1765421410000|2025-12-11 02:50:10|1681.5|1680|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1765421420000|2025-12-11 02:50:20|1681.8|1680.3|1682.4|1680.9|1682.4|1680.9|1681.8|1680.3|0
1765421430000|2025-12-11 02:50:30|1682.5|1681|1682.7|1681.2|1682.9|1681.4|1682.5|1681|3
1765421440000|2025-12-11 02:50:40|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.7|1681.2|0
1765421450000|2025-12-11 02:50:50|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|3
1765421460000|2025-12-11 02:51:00|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|0
1765421470000|2025-12-11 02:51:10|1683.1|1681.6|1683|1681.5|1683.2|1681.7|1683|1681.5|2
1765421480000|2025-12-11 02:51:20|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|0
1765421490000|2025-12-11 02:51:30|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.1|1681.6|0
1765421500000|2025-12-11 02:51:40|1683.1|1681.6|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1765421510000|2025-12-11 02:51:50|1682.9|1681.4|1682.7|1681.2|1682.9|1681.4|1682.4|1680.9|0
1765421520000|2025-12-11 02:52:00|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.2|1680.7|0
1765421530000|2025-12-11 02:52:10|1682.6|1681.1|1682.6|1681.1|1682.9|1681.4|1682.6|1681.1|1
1765421540000|2025-12-11 02:52:20|1682.8|1681.3|1682.5|1681|1682.8|1681.3|1682.4|1680.9|0
1765421550000|2025-12-11 02:52:30|1682.7|1681.2|1682.4|1680.9|1682.8|1681.3|1682.4|1680.9|1
1765421560000|2025-12-11 02:52:40|1682.5|1681|1682.7|1681.2|1682.8|1681.3|1682.5|1681|0
1765421570000|2025-12-11 02:52:50|1682.8|1681.3|1682.9|1681.4|1682.9|1681.4|1682.7|1681.2|0
1765421580000|2025-12-11 02:53:00|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1765421590000|2025-12-11 02:53:10|1682.6|1681.1|1683.3|1681.8|1683.3|1681.8|1682.6|1681.1|2
1765421600000|2025-12-11 02:53:20|1683.4|1681.9|1682.8|1681.3|1683.4|1681.9|1682.7|1681.2|1
1765421610000|2025-12-11 02:53:30|1682.7|1681.2|1682.4|1680.9|1682.7|1681.2|1682.1|1680.6|0
1765421620000|2025-12-11 02:53:40|1682.3|1680.8|1681.7|1680.2|1682.3|1680.8|1681.5|1680|5
1765421630000|2025-12-11 02:53:50|1681.6|1680.1|1681.4|1679.9|1681.7|1680.2|1681.4|1679.9|0
1765421640000|2025-12-11 02:54:00|1681.5|1680|1680.1|1678.6|1681.5|1680|1680.1|1678.6|24
1765421650000|2025-12-11 02:54:10|1680.4|1678.9|1680.1|1678.6|1680.4|1678.9|1680.1|1678.6|3
1765421660000|2025-12-11 02:54:20|1679.8|1678.3|1680.6|1679.1|1680.7|1679.2|1679.5|1678|7
1765421670000|2025-12-11 02:54:30|1680.5|1679|1680|1678.5|1680.7|1679.2|1679.4|1677.9|26
1765421680000|2025-12-11 02:54:40|1680.4|1678.9|1680.5|1679|1680.6|1679.1|1680.2|1678.7|12
1765421690000|2025-12-11 02:54:50|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.5|1679|0
1765421700000|2025-12-11 02:55:00|1680.7|1679.2|1680.8|1679.3|1680.9|1679.4|1679.7|1678.2|12
1765421710000|2025-12-11 02:55:10|1680.9|1679.4|1681.9|1680.4|1682|1680.5|1680.9|1679.4|37
1765421720000|2025-12-11 02:55:20|1681.2|1679.7|1680.5|1679|1681.4|1679.9|1680.5|1679|5
1765421730000|2025-12-11 02:55:30|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.6|1679.1|4
1765421740000|2025-12-11 02:55:40|1680.9|1679.4|1681.6|1680.1|1681.6|1680.1|1680.8|1679.3|10
1765421750000|2025-12-11 02:55:50|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|2
1765421760000|2025-12-11 02:56:00|1681.8|1680.3|1682|1680.5|1682.2|1680.7|1681.8|1680.3|1
1765421770000|2025-12-11 02:56:10|1682.1|1680.6|1681.7|1680.2|1682.3|1680.8|1681.7|1680.2|2
1765421780000|2025-12-11 02:56:20|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.8|1680.3|0
1765421790000|2025-12-11 02:56:30|1682.1|1680.6|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|2
1765421800000|2025-12-11 02:56:40|1682.2|1680.7|1682.1|1680.6|1682.3|1680.8|1682.1|1680.6|0
1765421810000|2025-12-11 02:56:50|1682|1680.5|1681.8|1680.3|1682.1|1680.6|1681.7|1680.2|0
1765421820000|2025-12-11 02:57:00|1681.7|1680.2|1681.7|1680.2|1681.9|1680.4|1681.5|1680|2
1765421830000|2025-12-11 02:57:10|1681.6|1680.1|1681.3|1679.8|1681.7|1680.2|1681.3|1679.8|0
1765421840000|2025-12-11 02:57:20|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1765421850000|2025-12-11 02:57:30|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1680.9|1679.4|3
1765421860000|2025-12-11 02:57:40|1681|1679.5|1681|1679.5|1681.2|1679.7|1681|1679.5|0
1765421870000|2025-12-11 02:57:50|1680.5|1679|1680|1678.5|1680.5|1679|1679.8|1678.3|10
1765421880000|2025-12-11 02:58:00|1679.9|1678.4|1680.7|1679.2|1680.7|1679.2|1679.8|1678.3|3
1765421890000|2025-12-11 02:58:10|1680.6|1679.1|1680.5|1679|1680.6|1679.1|1680.4|1678.9|0
1765421900000|2025-12-11 02:58:20|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.3|1678.8|0
1765421910000|2025-12-11 02:58:30|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1679.9|1678.4|1
1765421920000|2025-12-11 02:58:40|1679.9|1678.4|1679.5|1678|1679.9|1678.4|1679.5|1678|0
1765421930000|2025-12-11 02:58:50|1679.6|1678.1|1679.3|1677.8|1679.6|1678.1|1679.3|1677.8|2
1765421940000|2025-12-11 02:59:00|1679.2|1677.7|1679.6|1678.1|1679.6|1678.1|1679.2|1677.7|1
1765421950000|2025-12-11 02:59:10|1680|1678.5|1680.1|1678.6|1680.5|1679|1680|1678.5|8
1765421960000|2025-12-11 02:59:20|1679.4|1677.9|1680.4|1678.9|1680.4|1678.9|1679.4|1677.9|4
1765421970000|2025-12-11 02:59:30|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.4|1678.9|1
1765421980000|2025-12-11 02:59:40|1680.5|1679|1680.2|1678.7|1680.5|1679|1679.9|1678.4|3
1765421990000|2025-12-11 02:59:50|1680.1|1678.6|1679.9|1678.4|1680.1|1678.6|1679.8|1678.3|0
1765422000000|2025-12-11 03:00:00|1679.8|1678.3|1679.6|1678.1|1679.9|1678.4|1679.6|1678.1|1
1765422010000|2025-12-11 03:00:10|1679.7|1678.2|1679.7|1678.2|1679.8|1678.3|1679.6|1678.1|0
1765422020000|2025-12-11 03:00:20|1679.8|1678.3|1680.4|1678.9|1680.4|1678.9|1679.8|1678.3|2
1765422030000|2025-12-11 03:00:30|1680.5|1679|1680.6|1679.1|1680.7|1679.2|1680.5|1679|0
1765422040000|2025-12-11 03:00:40|1680.7|1679.2|1681|1679.5|1681.1|1679.6|1680.7|1679.2|0
1765422050000|2025-12-11 03:00:50|1681.2|1679.7|1681.1|1679.6|1681.3|1679.8|1680.8|1679.3|4
1765422060000|2025-12-11 03:01:00|1681.3|1679.8|1681.7|1680.2|1681.7|1680.2|1681.3|1679.8|3
1765422070000|2025-12-11 03:01:10|1681.6|1680.1|1681.3|1679.8|1681.7|1680.2|1681.2|1679.7|0
1765422080000|2025-12-11 03:01:20|1681.2|1679.7|1680.7|1679.2|1681.2|1679.7|1680.7|1679.2|1
1765422090000|2025-12-11 03:01:30|1680.8|1679.3|1680.7|1679.2|1680.9|1679.4|1680.5|1679|0
1765422100000|2025-12-11 03:01:40|1680.6|1679.1|1680.5|1679|1680.7|1679.2|1680.4|1678.9|0
1765422110000|2025-12-11 03:01:50|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.6|1679.1|0
1765422120000|2025-12-11 03:02:00|1680.9|1679.4|1681.3|1679.8|1681.3|1679.8|1680.9|1679.4|2
1765422130000|2025-12-11 03:02:10|1681.2|1679.7|1681.1|1679.6|1681.3|1679.8|1681|1679.5|0
1765422140000|2025-12-11 03:02:20|1681.4|1679.9|1681.1|1679.6|1681.4|1679.9|1681|1679.5|2
1765422150000|2025-12-11 03:02:30|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.8|1679.3|0
1765422160000|2025-12-11 03:02:40|1680.8|1679.3|1680.7|1679.2|1680.9|1679.4|1680.6|1679.1|0
1765422170000|2025-12-11 03:02:50|1680.6|1679.1|1680.1|1678.6|1680.7|1679.2|1680.1|1678.6|0
1765422180000|2025-12-11 03:03:00|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.7|1678.2|0
1765422190000|2025-12-11 03:03:10|1679.6|1678.1|1679.9|1678.4|1679.9|1678.4|1679.5|1678|2
1765422200000|2025-12-11 03:03:20|||||||||1
1765422210000|2025-12-11 03:03:30|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|0
1765422220000|2025-12-11 03:03:40|1680|1678.5|1680.5|1679|1680.7|1679.2|1680|1678.5|5
1765422230000|2025-12-11 03:03:50|1680.6|1679.1|1680.2|1678.7|1680.6|1679.1|1680.1|1678.6|1
1765422240000|2025-12-11 03:04:00|1680.1|1678.6|1679.8|1678.3|1680.2|1678.7|1679.8|1678.3|1
1765422250000|2025-12-11 03:04:10|1679.7|1678.2|1679.5|1678|1679.9|1678.4|1679.5|1678|3
1765422260000|2025-12-11 03:04:20|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.5|1678|3
1765422270000|2025-12-11 03:04:30|1679.8|1678.3|1679.9|1678.4|1680.2|1678.7|1679.8|1678.3|0
1765422280000|2025-12-11 03:04:40|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1679.9|1678.4|4
1765422290000|2025-12-11 03:04:50|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1765422300000|2025-12-11 03:05:00|1680.2|1678.7|1680.6|1679.1|1681.2|1679.7|1680.2|1678.7|33
1765422310000|2025-12-11 03:05:10|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1765422320000|2025-12-11 03:05:20|1680.7|1679.2|1680.4|1678.9|1680.8|1679.3|1680.3|1678.8|1
1765422330000|2025-12-11 03:05:30|1680.5|1679|1681|1679.5|1681|1679.5|1680.4|1678.9|0
1765422340000|2025-12-11 03:05:40|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|1
1765422350000|2025-12-11 03:05:50|1681.6|1680.1|1681.6|1680.1|1681.7|1680.2|1681.6|1680.1|4
1765422360000|2025-12-11 03:06:00|1681.5|1680|1681.2|1679.7|1681.6|1680.1|1681.2|1679.7|1
1765422370000|2025-12-11 03:06:10|1681.3|1679.8|1681.1|1679.6|1681.5|1680|1681|1679.5|0
1765422380000|2025-12-11 03:06:20|1681|1679.5|1680.6|1679.1|1681.1|1679.6|1680.6|1679.1|2
1765422390000|2025-12-11 03:06:30|1680.7|1679.2|1679.4|1677.9|1680.7|1679.2|1679.4|1677.9|14
1765422400000|2025-12-11 03:06:40|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|2
1765422410000|2025-12-11 03:06:50|1679.6|1678.1|1681.2|1679.7|1681.2|1679.7|1679.5|1678|6
1765422420000|2025-12-11 03:07:00|1681.1|1679.6|1680.6|1679.1|1681.2|1679.7|1680.5|1679|1
1765422430000|2025-12-11 03:07:10|1680.5|1679|1679.7|1678.2|1680.5|1679|1679.7|1678.2|7
1765422440000|2025-12-11 03:07:20|1679.9|1678.4|1680.2|1678.7|1680.3|1678.8|1679.3|1677.8|3
1765422450000|2025-12-11 03:07:30|1680.1|1678.6|1680.2|1678.7|1680.3|1678.8|1680|1678.5|3
1765422460000|2025-12-11 03:07:40|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|0
1765422470000|2025-12-11 03:07:50|1680.3|1678.8|1681.5|1680|1681.5|1680|1680.3|1678.8|7
1765422480000|2025-12-11 03:08:00|1681.4|1679.9|1681.2|1679.7|1681.4|1679.9|1680.9|1679.4|1
1765422490000|2025-12-11 03:08:10|1681.4|1679.9|1681.2|1679.7|1681.4|1679.9|1680.9|1679.4|2
1765422500000|2025-12-11 03:08:20|1681.5|1680|1681|1679.5|1681.5|1680|1681|1679.5|3
1765422510000|2025-12-11 03:08:30|1680.9|1679.4|1681|1679.5|1681.1|1679.6|1680.9|1679.4|0
1765422520000|2025-12-11 03:08:40|1680.9|1679.4|1679.9|1678.4|1680.9|1679.4|1679.9|1678.4|1
1765422530000|2025-12-11 03:08:50|1679.8|1678.3|1679.4|1677.9|1679.8|1678.3|1679.4|1677.9|4
1765422540000|2025-12-11 03:09:00|1679.3|1677.8|1679.1|1677.6|1679.5|1678|1679.1|1677.6|6
1765422550000|2025-12-11 03:09:10|1679|1677.5|1678.4|1676.9|1679.1|1677.6|1678|1676.5|6
1765422560000|2025-12-11 03:09:20|1678.3|1676.8|1677.7|1676.2|1678.3|1676.8|1677.7|1676.2|2
1765422570000|2025-12-11 03:09:30|1677.4|1675.9|1678.1|1676.6|1678.1|1676.6|1677.3|1675.8|6
1765422580000|2025-12-11 03:09:40|1678|1676.5|1678.3|1676.8|1678.6|1677.1|1677.8|1676.3|9
1765422590000|2025-12-11 03:09:50|1678.2|1676.7|1678.8|1677.3|1679.1|1677.6|1678.2|1676.7|4
1765422600000|2025-12-11 03:10:00|1678.7|1677.2|1678.3|1676.8|1678.7|1677.2|1678.2|1676.7|3
1765422610000|2025-12-11 03:10:10|1678.2|1676.7|1677.3|1675.8|1678.3|1676.8|1677.1|1675.6|5
1765422620000|2025-12-11 03:10:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1676.5|1675|7
1765422630000|2025-12-11 03:10:30|1677.2|1675.7|1677.2|1675.7|1677.4|1675.9|1677|1675.5|3
1765422640000|2025-12-11 03:10:40|1676.4|1674.9|1676.6|1675.1|1676.7|1675.2|1676.4|1674.9|9
1765422650000|2025-12-11 03:10:50|1676.5|1675|1676.7|1675.2|1676.7|1675.2|1676.4|1674.9|0
1765422660000|2025-12-11 03:11:00|1676.6|1675.1|1677|1675.5|1677|1675.5|1676.4|1674.9|4
1765422670000|2025-12-11 03:11:10|1677.1|1675.6|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|4
1765422680000|2025-12-11 03:11:20|1677.5|1676|1677|1675.5|1677.5|1676|1677|1675.5|0
1765422690000|2025-12-11 03:11:30|1677.1|1675.6|1676.7|1675.2|1677.2|1675.7|1676.6|1675.1|3
1765422700000|2025-12-11 03:11:40|1676.6|1675.1|1676.4|1674.9|1676.7|1675.2|1676.4|1674.9|0
1765422710000|2025-12-11 03:11:50|1676.3|1674.8|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|3
1765422720000|2025-12-11 03:12:00|1676.8|1675.3|1674.8|1673.3|1676.8|1675.3|1674.8|1673.3|7
1765422730000|2025-12-11 03:12:10|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|3
1765422740000|2025-12-11 03:12:20|1675|1673.5|1675.6|1674.1|1675.6|1674.1|1674.9|1673.4|7
1765422750000|2025-12-11 03:12:30|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675.5|1674|1
1765422760000|2025-12-11 03:12:40|1675.6|1674.1|1676.2|1674.7|1676.2|1674.7|1675.6|1674.1|2
1765422770000|2025-12-11 03:12:50|1676.1|1674.6|1676.3|1674.8|1676.6|1675.1|1676.1|1674.6|0
1765422780000|2025-12-11 03:13:00|1676.4|1674.9|1676.9|1675.4|1676.9|1675.4|1676.3|1674.8|2
1765422790000|2025-12-11 03:13:10|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.2|1674.7|2
1765422800000|2025-12-11 03:13:20|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.4|1674.9|2
1765422810000|2025-12-11 03:13:30|1676.5|1675|1676.2|1674.7|1676.5|1675|1675.6|1674.1|2
1765422820000|2025-12-11 03:13:40|1676.1|1674.6|1676.7|1675.2|1676.7|1675.2|1676.1|1674.6|2
1765422830000|2025-12-11 03:13:50|1676.8|1675.3|1676.8|1675.3|1677.1|1675.6|1676.6|1675.1|4
1765422840000|2025-12-11 03:14:00|1676.7|1675.2|1676.2|1674.7|1676.7|1675.2|1675.5|1674|9
1765422850000|2025-12-11 03:14:10|1676.1|1674.6|1676.7|1675.2|1676.8|1675.3|1676.1|1674.6|4
1765422860000|2025-12-11 03:14:20|1677.4|1675.9|1676.6|1675.1|1677.5|1676|1676.6|1675.1|5
1765422870000|2025-12-11 03:14:30|1676.7|1675.2|1676.6|1675.1|1677|1675.5|1676.6|1675.1|4
1765422880000|2025-12-11 03:14:40|1676.7|1675.2|1676.7|1675.2|1676.7|1675.2|1676.6|1675.1|1
1765422890000|2025-12-11 03:14:50|1676.9|1675.4|1677.2|1675.7|1677.2|1675.7|1676.8|1675.3|2
1765422900000|2025-12-11 03:15:00|1677.3|1675.8|1678.1|1676.6|1678.2|1676.7|1677.2|1675.7|7
1765422910000|2025-12-11 03:15:10|1678.2|1676.7|1678.2|1676.7|1678.4|1676.9|1677.9|1676.4|1
1765422920000|2025-12-11 03:15:20|1678.3|1676.8|1678.1|1676.6|1678.3|1676.8|1677.6|1676.1|2
1765422930000|2025-12-11 03:15:30|1678.2|1676.7|1678.5|1677|1678.5|1677|1677.8|1676.3|1
1765422940000|2025-12-11 03:15:40|1678.4|1676.9|1679|1677.5|1679|1677.5|1678.4|1676.9|2
1765422950000|2025-12-11 03:15:50|1679.1|1677.6|1679|1677.5|1679.2|1677.7|1678.9|1677.4|1
1765422960000|2025-12-11 03:16:00|1679.1|1677.6|1678.5|1677|1679.1|1677.6|1678.5|1677|2
1765422970000|2025-12-11 03:16:10|1678.4|1676.9|1678.8|1677.3|1678.9|1677.4|1678.4|1676.9|0
1765422980000|2025-12-11 03:16:20|1678.7|1677.2|1678.4|1676.9|1678.8|1677.3|1678.2|1676.7|0
1765422990000|2025-12-11 03:16:30|1678.5|1677|1678.6|1677.1|1678.8|1677.3|1678.5|1677|0
1765423000000|2025-12-11 03:16:40|1678.7|1677.2|1679|1677.5|1679.5|1678|1678.7|1677.2|2
1765423010000|2025-12-11 03:16:50|1678.9|1677.4|1679.2|1677.7|1679.2|1677.7|1678.9|1677.4|2
1765423020000|2025-12-11 03:17:00|1679.1|1677.6|1678.8|1677.3|1679.1|1677.6|1678.1|1676.6|5
1765423030000|2025-12-11 03:17:10|1678.9|1677.4|1679.2|1677.7|1679.3|1677.8|1678.9|1677.4|0
1765423040000|2025-12-11 03:17:20|1679.3|1677.8|1679.4|1677.9|1679.5|1678|1679.3|1677.8|1
1765423050000|2025-12-11 03:17:30|1679.3|1677.8|1678.6|1677.1|1679.5|1678|1678.4|1676.9|3
1765423060000|2025-12-11 03:17:40|1678.7|1677.2|1678.5|1677|1678.7|1677.2|1678.2|1676.7|3
1765423070000|2025-12-11 03:17:50|1678.4|1676.9|1678.6|1677.1|1678.8|1677.3|1678.4|1676.9|1
1765423080000|2025-12-11 03:18:00|1678.5|1677|1679.4|1677.9|1679.4|1677.9|1678.4|1676.9|1
1765423090000|2025-12-11 03:18:10|1679.5|1678|1679.9|1678.4|1680|1678.5|1679.4|1677.9|2
1765423100000|2025-12-11 03:18:20|1680|1678.5|1680.5|1679|1680.5|1679|1679.9|1678.4|0
1765423110000|2025-12-11 03:18:30|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.1|1678.6|2
1765423120000|2025-12-11 03:18:40|1680.6|1679.1|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|1
1765423130000|2025-12-11 03:18:50|1680.5|1679|1680.5|1679|1680.8|1679.3|1680.3|1678.8|2
1765423140000|2025-12-11 03:19:00|1680.6|1679.1|1680.6|1679.1|1680.7|1679.2|1680.4|1678.9|1
1765423150000|2025-12-11 03:19:10|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.5|1679|0
1765423160000|2025-12-11 03:19:20|1680.5|1679|1680.3|1678.8|1680.5|1679|1680.2|1678.7|0
1765423170000|2025-12-11 03:19:30|1680.2|1678.7|1680.2|1678.7|1680.3|1678.8|1680.1|1678.6|0
1765423180000|2025-12-11 03:19:40|1680|1678.5|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|0
1765423190000|2025-12-11 03:19:50|1680|1678.5|1680.2|1678.7|1680.2|1678.7|1679.9|1678.4|0
1765423200000|2025-12-11 03:20:00|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|1
1765423210000|2025-12-11 03:20:10|1680.2|1678.7|1679.9|1678.4|1680.2|1678.7|1679.6|1678.1|3
1765423220000|2025-12-11 03:20:20|1680|1678.5|1680.4|1678.9|1680.4|1678.9|1679.9|1678.4|3
1765423230000|2025-12-11 03:20:30|1680.5|1679|1681.1|1679.6|1681.2|1679.7|1680.4|1678.9|4
1765423240000|2025-12-11 03:20:40|1681.2|1679.7|1682|1680.5|1682|1680.5|1681.2|1679.7|9
1765423250000|2025-12-11 03:20:50|1682.1|1680.6|1681.5|1680|1682.3|1680.8|1681.5|1680|6
1765423260000|2025-12-11 03:21:00|1681.3|1679.8|1681.6|1680.1|1682|1680.5|1681.3|1679.8|7
1765423270000|2025-12-11 03:21:10|1681.7|1680.2|1682.5|1681|1682.5|1681|1681.7|1680.2|6
1765423280000|2025-12-11 03:21:20|1682.6|1681.1|1683.5|1682|1683.7|1682.2|1682.6|1681.1|3
1765423290000|2025-12-11 03:21:30|1683.4|1681.9|1683.1|1681.6|1683.5|1682|1683.1|1681.6|5
1765423300000|2025-12-11 03:21:40|1682.5|1681|1682.9|1681.4|1683|1681.5|1682.3|1680.8|6
1765423310000|2025-12-11 03:21:50|1683|1681.5|1682.8|1681.3|1683.1|1681.6|1682.3|1680.8|10
1765423320000|2025-12-11 03:22:00|1682.6|1681.1|1682.1|1680.6|1682.6|1681.1|1681.8|1680.3|5
1765423330000|2025-12-11 03:22:10|1682.4|1680.9|1682.8|1681.3|1682.8|1681.3|1682.3|1680.8|5
1765423340000|2025-12-11 03:22:20|1682.6|1681.1|1683.2|1681.7|1683.2|1681.7|1682.6|1681.1|6
1765423350000|2025-12-11 03:22:30|1683.1|1681.6|1682.7|1681.2|1683.3|1681.8|1682.7|1681.2|6
1765423360000|2025-12-11 03:22:40|1682.5|1681|1682.5|1681|1682.8|1681.3|1682.3|1680.8|6
1765423370000|2025-12-11 03:22:50|1682.4|1680.9|1683.3|1681.8|1683.3|1681.8|1682.4|1680.9|5
1765423380000|2025-12-11 03:23:00|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1682.9|1681.4|5
1765423390000|2025-12-11 03:23:10|1683.5|1682|1683.6|1682.1|1683.8|1682.3|1683.5|1682|6
1765423400000|2025-12-11 03:23:20|1683.7|1682.2|1683.5|1682|1683.8|1682.3|1683.5|1682|7
1765423410000|2025-12-11 03:23:30|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|1
1765423420000|2025-12-11 03:23:40|1683.7|1682.2|1683.7|1682.2|1683.8|1682.3|1683.6|1682.1|0
1765423430000|2025-12-11 03:23:50|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.4|1681.9|1
1765423440000|2025-12-11 03:24:00|1683.8|1682.3|1683.2|1681.7|1684.3|1682.8|1682.8|1681.3|5
1765423450000|2025-12-11 03:24:10|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1682.9|1681.4|1
1765423460000|2025-12-11 03:24:20|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.7|1681.2|0
1765423470000|2025-12-11 03:24:30|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.7|1681.2|2
1765423480000|2025-12-11 03:24:40|1682.9|1681.4|1683.4|1681.9|1683.4|1681.9|1682.9|1681.4|3
1765423490000|2025-12-11 03:24:50|1682.5|1681|1683.1|1681.6|1683.1|1681.6|1682.5|1681|9
1765423500000|2025-12-11 03:25:00|1683|1681.5|1683.1|1681.6|1683.3|1681.8|1683|1681.5|4
1765423510000|2025-12-11 03:25:10|1683|1681.5|1681.7|1680.2|1683|1681.5|1681.6|1680.1|6
1765423520000|2025-12-11 03:25:20|1681.8|1680.3|1681.6|1680.1|1682.2|1680.7|1681.5|1680|4
1765423530000|2025-12-11 03:25:30|1681.5|1680|1681.7|1680.2|1681.7|1680.2|1681.1|1679.6|2
1765423540000|2025-12-11 03:25:40|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.5|1680|0
1765423550000|2025-12-11 03:25:50|1681.6|1680.1|1680.8|1679.3|1681.7|1680.2|1680.8|1679.3|7
1765423560000|2025-12-11 03:26:00|1680.7|1679.2|1680.9|1679.4|1681.2|1679.7|1680.7|1679.2|1
1765423570000|2025-12-11 03:26:10|1680.7|1679.2|1680.4|1678.9|1680.8|1679.3|1680.3|1678.8|1
1765423580000|2025-12-11 03:26:20|1680.5|1679|1680.6|1679.1|1680.7|1679.2|1680.5|1679|0
1765423590000|2025-12-11 03:26:30|1680.5|1679|1680.6|1679.1|1680.8|1679.3|1680.3|1678.8|1
1765423600000|2025-12-11 03:26:40|1681|1679.5|1680.9|1679.4|1681.2|1679.7|1680.9|1679.4|1
1765423610000|2025-12-11 03:26:50|1680.8|1679.3|1680.2|1678.7|1680.8|1679.3|1680.2|1678.7|2
1765423620000|2025-12-11 03:27:00|1680|1678.5|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1765423630000|2025-12-11 03:27:10|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1680|1678.5|0
1765423640000|2025-12-11 03:27:20|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1765423650000|2025-12-11 03:27:30|1680|1678.5|1679.2|1677.7|1680.1|1678.6|1679.2|1677.7|1
1765423660000|2025-12-11 03:27:40|1679.5|1678|1679.8|1678.3|1679.9|1678.4|1679.5|1678|2
1765423670000|2025-12-11 03:27:50|1679.7|1678.2|1680.1|1678.6|1680.1|1678.6|1679.7|1678.2|0
1765423680000|2025-12-11 03:28:00|1680.3|1678.8|1680.5|1679|1680.7|1679.2|1680.2|1678.7|2
1765423690000|2025-12-11 03:28:10|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.4|1678.9|0
1765423700000|2025-12-11 03:28:20|1680.3|1678.8|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|0
1765423710000|2025-12-11 03:28:30|1679.9|1678.4|1680.4|1678.9|1680.4|1678.9|1679.9|1678.4|0
1765423720000|2025-12-11 03:28:40|1680.5|1679|1680.4|1678.9|1680.6|1679.1|1680.1|1678.6|1
1765423730000|2025-12-11 03:28:50|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680.1|1678.6|0
1765423740000|2025-12-11 03:29:00|1680.5|1679|1680.5|1679|1680.5|1679|1680.5|1679|1
1765423750000|2025-12-11 03:29:10|1680.4|1678.9|1680.5|1679|1680.6|1679.1|1680.3|1678.8|0
1765423760000|2025-12-11 03:29:20|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.4|1678.9|0
1765423770000|2025-12-11 03:29:30|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1680|1678.5|0
1765423780000|2025-12-11 03:29:40|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1765423790000|2025-12-11 03:29:50|1679.6|1678.1|1679.1|1677.6|1679.6|1678.1|1679.1|1677.6|4
1765423800000|2025-12-11 03:30:00|1679.2|1677.7|1678.9|1677.4|1679.2|1677.7|1678.9|1677.4|2
1765423810000|2025-12-11 03:30:10|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.6|1677.1|0
1765423820000|2025-12-11 03:30:20|1678.7|1677.2|1678.2|1676.7|1678.7|1677.2|1678.2|1676.7|2
1765423830000|2025-12-11 03:30:30|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678.1|1676.6|0
1765423840000|2025-12-11 03:30:40|1678.2|1676.7|1678.5|1677|1678.8|1677.3|1677.9|1676.4|1
1765423850000|2025-12-11 03:30:50|1678.4|1676.9|1678.3|1676.8|1678.5|1677|1678.3|1676.8|0
1765423860000|2025-12-11 03:31:00|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1677.6|1676.1|0
1765423870000|2025-12-11 03:31:10|1677.9|1676.4|1678.2|1676.7|1678.2|1676.7|1677.9|1676.4|1
1765423880000|2025-12-11 03:31:20|1678.1|1676.6|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|1
1765423890000|2025-12-11 03:31:30|1678.2|1676.7|1678.1|1676.6|1678.3|1676.8|1678.1|1676.6|0
1765423900000|2025-12-11 03:31:40|1678|1676.5|1678.3|1676.8|1678.3|1676.8|1678|1676.5|4
1765423910000|2025-12-11 03:31:50|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|0
1765423920000|2025-12-11 03:32:00|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|0
1765423930000|2025-12-11 03:32:10|1678.3|1676.8|1678.6|1677.1|1678.7|1677.2|1678.3|1676.8|4
1765423940000|2025-12-11 03:32:20|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|0
1765423950000|2025-12-11 03:32:30|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|0
1765423960000|2025-12-11 03:32:40|1678.9|1677.4|1678.9|1677.4|1679.2|1677.7|1678.8|1677.3|0
1765423970000|2025-12-11 03:32:50|1679|1677.5|1679|1677.5|1679.1|1677.6|1679|1677.5|0
1765423980000|2025-12-11 03:33:00|1678.9|1677.4|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|0
1765423990000|2025-12-11 03:33:10|1678.7|1677.2|1678.5|1677|1678.7|1677.2|1678.5|1677|2
1765424010000|2025-12-11 03:33:30|1678.4|1676.9|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|0
1765424020000|2025-12-11 03:33:40|1678.5|1677|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1765424030000|2025-12-11 03:33:50|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|0
1765424040000|2025-12-11 03:34:00|1679|1677.5|1679|1677.5|1679.2|1677.7|1679|1677.5|0
1765424050000|2025-12-11 03:34:10|1679.1|1677.6|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|3
1765424060000|2025-12-11 03:34:20|1679.3|1677.8|1678.8|1677.3|1679.4|1677.9|1678.8|1677.3|1
1765424070000|2025-12-11 03:34:30|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|0
1765424080000|2025-12-11 03:34:40|1678.7|1677.2|1679.1|1677.6|1679.2|1677.7|1678.7|1677.2|0
1765424090000|2025-12-11 03:34:50|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1679.1|1677.6|0
1765424100000|2025-12-11 03:35:00|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.9|1677.4|0
1765424110000|2025-12-11 03:35:10|1679|1677.5|1679.1|1677.6|1679.1|1677.6|1679|1677.5|0
1765424120000|2025-12-11 03:35:20|1679|1677.5|1679|1677.5|1679|1677.5|1678.9|1677.4|0
1765424130000|2025-12-11 03:35:30|1678.9|1677.4|1678.6|1677.1|1678.9|1677.4|1678.5|1677|0
1765424140000|2025-12-11 03:35:40|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|2
1765424150000|2025-12-11 03:35:50|1678.5|1677|1678.7|1677.2|1678.8|1677.3|1678.5|1677|0
1765424160000|2025-12-11 03:36:00|1678.8|1677.3|1678.5|1677|1678.8|1677.3|1678.4|1676.9|1
1765424170000|2025-12-11 03:36:10|1678.6|1677.1|1679.4|1677.9|1679.4|1677.9|1678.6|1677.1|3
1765424180000|2025-12-11 03:36:20|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.1|1677.6|0
1765424200000|2025-12-11 03:36:40|1679.2|1677.7|1679.5|1678|1679.5|1678|1679.2|1677.7|0
1765424210000|2025-12-11 03:36:50|1679.4|1677.9|1679.7|1678.2|1679.9|1678.4|1679.4|1677.9|1
1765424220000|2025-12-11 03:37:00|1679.6|1678.1|1679|1677.5|1679.6|1678.1|1679|1677.5|1
1765424230000|2025-12-11 03:37:10|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1679.1|1677.6|0
1765424240000|2025-12-11 03:37:20|1679.2|1677.7|1679|1677.5|1679.2|1677.7|1679|1677.5|0
1765424250000|2025-12-11 03:37:30|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|0
1765424260000|2025-12-11 03:37:40|1679|1677.5|1679|1677.5|1679|1677.5|1679|1677.5|0
1765424270000|2025-12-11 03:37:50|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679|1677.5|0
1765424280000|2025-12-11 03:38:00|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.8|1677.3|0
1765424290000|2025-12-11 03:38:10|1678.8|1677.3|1678.5|1677|1678.8|1677.3|1678.5|1677|0
1765424300000|2025-12-11 03:38:20|1678.6|1677.1|1678.3|1676.8|1678.6|1677.1|1678.3|1676.8|0
1765424310000|2025-12-11 03:38:30|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|0
1765424320000|2025-12-11 03:38:40|1678.1|1676.6|1678.2|1676.7|1678.3|1676.8|1678|1676.5|0
1765424330000|2025-12-11 03:38:50|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.3|1676.8|0
1765424340000|2025-12-11 03:39:00|1678.4|1676.9|1678.7|1677.2|1678.8|1677.3|1678.4|1676.9|0
1765424360000|2025-12-11 03:39:20|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|1
1765424370000|2025-12-11 03:39:30|1679|1677.5|1678.7|1677.2|1679|1677.5|1678.7|1677.2|0
1765424380000|2025-12-11 03:39:40|1678.6|1677.1|1678.8|1677.3|1678.8|1677.3|1678.6|1677.1|0
1765424390000|2025-12-11 03:39:50|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|0
1765424400000|2025-12-11 03:40:00|1678.8|1677.3|1679.1|1677.6|1679.1|1677.6|1678.4|1676.9|2
1765424420000|2025-12-11 03:40:20|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|0
1765424430000|2025-12-11 03:40:30|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|0
1765424440000|2025-12-11 03:40:40|||||||||1
1765424450000|2025-12-11 03:40:50|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1679|1677.5|2
1765424460000|2025-12-11 03:41:00|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679|1677.5|0
1765424470000|2025-12-11 03:41:10|1679.3|1677.8|1679.6|1678.1|1679.6|1678.1|1679.2|1677.7|1
1765424480000|2025-12-11 03:41:20|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|1
1765424490000|2025-12-11 03:41:30|1679.7|1678.2|1680.2|1678.7|1680.2|1678.7|1679.7|1678.2|2
1765424500000|2025-12-11 03:41:40|1680.1|1678.6|1679.9|1678.4|1680.1|1678.6|1679.8|1678.3|0
1765424510000|2025-12-11 03:41:50|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|1
1765424520000|2025-12-11 03:42:00|1679.6|1678.1|1679.4|1677.9|1679.6|1678.1|1679.2|1677.7|2
1765424530000|2025-12-11 03:42:10|1679.5|1678|1679.5|1678|1679.5|1678|1679.1|1677.6|0
1765424540000|2025-12-11 03:42:20|1679.6|1678.1|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|0
1765424550000|2025-12-11 03:42:30|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1765424570000|2025-12-11 03:42:50|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.8|1678.3|2
1765424580000|2025-12-11 03:43:00|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1765424590000|2025-12-11 03:43:10|1679.8|1678.3|1679.7|1678.2|1679.8|1678.3|1679.4|1677.9|2
1765424600000|2025-12-11 03:43:20|1679.8|1678.3|1679.5|1678|1679.8|1678.3|1679.5|1678|0
1765424610000|2025-12-11 03:43:30|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.7|1678.2|0
1765424620000|2025-12-11 03:43:40|1679.9|1678.4|1680.2|1678.7|1680.2|1678.7|1679.9|1678.4|0
1765424630000|2025-12-11 03:43:50|1680.3|1678.8|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|1
1765424640000|2025-12-11 03:44:00|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|0
1765424650000|2025-12-11 03:44:10|1679.8|1678.3|1680.2|1678.7|1680.2|1678.7|1679.8|1678.3|3
1765424660000|2025-12-11 03:44:20|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1765424670000|2025-12-11 03:44:30|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|0
1765424680000|2025-12-11 03:44:40|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1
1765424690000|2025-12-11 03:44:50|1680.2|1678.7|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|0
1765424700000|2025-12-11 03:45:00|1680.5|1679|1681|1679.5|1681|1679.5|1680.5|1679|1
1765424710000|2025-12-11 03:45:10|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|0
1765424720000|2025-12-11 03:45:20|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1765424730000|2025-12-11 03:45:30|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.4|1678.9|0
1765424740000|2025-12-11 03:45:40|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.4|1678.9|0
1765424750000|2025-12-11 03:45:50|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.4|1678.9|0
1765424760000|2025-12-11 03:46:00|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|0
1765424770000|2025-12-11 03:46:10|1680.2|1678.7|1680.4|1678.9|1680.4|1678.9|1680.2|1678.7|0
1765424780000|2025-12-11 03:46:20|1680.5|1679|1681.1|1679.6|1681.1|1679.6|1680.5|1679|0
1765424790000|2025-12-11 03:46:30|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765424800000|2025-12-11 03:46:40|1681|1679.5|1680.7|1679.2|1681|1679.5|1680.7|1679.2|3
1765424810000|2025-12-11 03:46:50|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|0
1765424820000|2025-12-11 03:47:00|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1765424830000|2025-12-11 03:47:10|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|0
1765424840000|2025-12-11 03:47:20|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|0
1765424850000|2025-12-11 03:47:30|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1765424860000|2025-12-11 03:47:40|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|2
1765424870000|2025-12-11 03:47:50|1681.4|1679.9|1681.4|1679.9|1681.5|1680|1681.4|1679.9|0
1765424880000|2025-12-11 03:48:00|1681.5|1680|1681.7|1680.2|1681.8|1680.3|1681.5|1680|0
1765424890000|2025-12-11 03:48:10|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1765424900000|2025-12-11 03:48:20|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1765424910000|2025-12-11 03:48:30|1681.9|1680.4|1682.1|1680.6|1682.2|1680.7|1681.9|1680.4|1
1765424920000|2025-12-11 03:48:40|1682.2|1680.7|1682.1|1680.6|1682.5|1681|1682.1|1680.6|1
1765424930000|2025-12-11 03:48:50|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|0
1765424940000|2025-12-11 03:49:00|1682.5|1681|1682.6|1681.1|1682.7|1681.2|1682.5|1681|4
1765424950000|2025-12-11 03:49:10|1682.9|1681.4|1683|1681.5|1683|1681.5|1682.8|1681.3|2
1765424960000|2025-12-11 03:49:20|1682.8|1681.3|1682.6|1681.1|1682.8|1681.3|1682.5|1681|3
1765424970000|2025-12-11 03:49:30|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|0
1765424980000|2025-12-11 03:49:40|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|0
1765425000000|2025-12-11 03:50:00|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.4|1680.9|2
1765425010000|2025-12-11 03:50:10|1682.9|1681.4|1683|1681.5|1683.1|1681.6|1682.8|1681.3|2
1765425020000|2025-12-11 03:50:20|1683.1|1681.6|1683.3|1681.8|1683.3|1681.8|1683|1681.5|1
1765425030000|2025-12-11 03:50:30|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1765425040000|2025-12-11 03:50:40|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.4|1681.9|0
1765425050000|2025-12-11 03:50:50|1683.3|1681.8|1683.2|1681.7|1683.3|1681.8|1683.2|1681.7|2
1765425060000|2025-12-11 03:51:00|1683.3|1681.8|1683|1681.5|1683.3|1681.8|1683|1681.5|0
1765425070000|2025-12-11 03:51:10|1682.8|1681.3|1683|1681.5|1683|1681.5|1682.8|1681.3|1
1765425080000|2025-12-11 03:51:20|1683.1|1681.6|1682.8|1681.3|1683.1|1681.6|1682.8|1681.3|0
1765425090000|2025-12-11 03:51:30|1682.9|1681.4|1682.2|1680.7|1682.9|1681.4|1682.2|1680.7|6
1765425100000|2025-12-11 03:51:40|1682|1680.5|1681.9|1680.4|1682.2|1680.7|1681.9|1680.4|2
1765425110000|2025-12-11 03:51:50|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|2
1765425120000|2025-12-11 03:52:00|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.8|1680.3|0
1765425130000|2025-12-11 03:52:10|1681.8|1680.3|1682.1|1680.6|1682.1|1680.6|1681.8|1680.3|1
1765425140000|2025-12-11 03:52:20|1682|1680.5|1682.1|1680.6|1682.1|1680.6|1682|1680.5|0
1765425160000|2025-12-11 03:52:40|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1765425170000|2025-12-11 03:52:50|1682.1|1680.6|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1765425190000|2025-12-11 03:53:10|1682|1680.5|1681.8|1680.3|1682.1|1680.6|1681.8|1680.3|2
1765425200000|2025-12-11 03:53:20|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1765425210000|2025-12-11 03:53:30|1681.8|1680.3|1682|1680.5|1682.1|1680.6|1681.8|1680.3|1
1765425220000|2025-12-11 03:53:40|1682.1|1680.6|1682.2|1680.7|1682.2|1680.7|1682.1|1680.6|0
1765425240000|2025-12-11 03:54:00|1682.3|1680.8|1682.4|1680.9|1682.5|1681|1682.1|1680.6|3
1765425250000|2025-12-11 03:54:10|1682.5|1681|1682.4|1680.9|1682.9|1681.4|1682.4|1680.9|3
1765425260000|2025-12-11 03:54:20|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1682.1|1680.6|0
1765425270000|2025-12-11 03:54:30|1682|1680.5|1681.6|1680.1|1682|1680.5|1681.5|1680|1
1765425280000|2025-12-11 03:54:40|1681.7|1680.2|1681.9|1680.4|1681.9|1680.4|1681.7|1680.2|0
1765425290000|2025-12-11 03:54:50|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1765425300000|2025-12-11 03:55:00|1681.8|1680.3|1682|1680.5|1682.2|1680.7|1681.7|1680.2|0
1765425310000|2025-12-11 03:55:10|1681.7|1680.2|1681.6|1680.1|1681.7|1680.2|1681.5|1680|2
1765425320000|2025-12-11 03:55:20|1681.7|1680.2|1681.9|1680.4|1681.9|1680.4|1681.6|1680.1|0
1765425330000|2025-12-11 03:55:30|1682.2|1680.7|1682.2|1680.7|1682.3|1680.8|1682.2|1680.7|2
1765425340000|2025-12-11 03:55:40|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1765425350000|2025-12-11 03:55:50|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1765425360000|2025-12-11 03:56:00|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682.1|1680.6|0
1765425370000|2025-12-11 03:56:10|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1682|1680.5|1
1765425380000|2025-12-11 03:56:20|1682.1|1680.6|1682.3|1680.8|1682.3|1680.8|1682.1|1680.6|0
1765425390000|2025-12-11 03:56:30|1682.2|1680.7|1682.6|1681.1|1682.6|1681.1|1682.2|1680.7|2
1765425400000|2025-12-11 03:56:40|1682.5|1681|1682.6|1681.1|1682.6|1681.1|1682.5|1681|1
1765425410000|2025-12-11 03:56:50|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.3|1680.8|0
1765425420000|2025-12-11 03:57:00|1682.7|1681.2|1682.8|1681.3|1682.9|1681.4|1682.6|1681.1|0
1765425430000|2025-12-11 03:57:10|1682.9|1681.4|1683.3|1681.8|1683.4|1681.9|1682.9|1681.4|2
1765425440000|2025-12-11 03:57:20|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|1
1765425450000|2025-12-11 03:57:30|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|0
1765425460000|2025-12-11 03:57:40|1683.3|1681.8|1683.2|1681.7|1683.4|1681.9|1683.2|1681.7|7
1765425470000|2025-12-11 03:57:50|1683.1|1681.6|1683.1|1681.6|1683.2|1681.7|1683.1|1681.6|0
1765425480000|2025-12-11 03:58:00|1682.8|1681.3|1682.6|1681.1|1682.8|1681.3|1682.6|1681.1|2
1765425520000|2025-12-11 03:58:40|1682.7|1681.2|1683.2|1681.7|1683.2|1681.7|1682.7|1681.2|3
1765425530000|2025-12-11 03:58:50|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1765425540000|2025-12-11 03:59:00|1683|1681.5|1683|1681.5|1683.1|1681.6|1683|1681.5|5
1765425550000|2025-12-11 03:59:10|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|0
1765425560000|2025-12-11 03:59:20|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1
1765425580000|2025-12-11 03:59:40|1682.6|1681.1|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|1
1765425590000|2025-12-11 03:59:50|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|1682.2|1680.7|0
1765425600000|2025-12-11 04:00:00|1682.1|1680.6|1681.5|1680|1682.1|1680.6|1681.4|1679.9|1
1765425610000|2025-12-11 04:00:10|1681.6|1680.1|1681.5|1680|1681.6|1680.1|1681.4|1679.9|0
1765425620000|2025-12-11 04:00:20|1681.6|1680.1|1681.8|1680.3|1682.1|1680.6|1681.6|1680.1|1
1765425630000|2025-12-11 04:00:30|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1765425640000|2025-12-11 04:00:40|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.8|1680.3|0
1765425650000|2025-12-11 04:00:50|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|0
1765425660000|2025-12-11 04:01:00|1681.9|1680.4|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|0
1765425670000|2025-12-11 04:01:10|1681.9|1680.4|1682.2|1680.7|1682.2|1680.7|1681.9|1680.4|0
1765425680000|2025-12-11 04:01:20|1682.3|1680.8|1681.9|1680.4|1682.4|1680.9|1681.9|1680.4|0
1765425690000|2025-12-11 04:01:30|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.4|1679.9|0
1765425700000|2025-12-11 04:01:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1765425710000|2025-12-11 04:01:50|1681.6|1680.1|1681.8|1680.3|1681.8|1680.3|1681.6|1680.1|0
1765425720000|2025-12-11 04:02:00|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.9|1680.4|0
1765425730000|2025-12-11 04:02:10|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.9|1680.4|1
1765425740000|2025-12-11 04:02:20|1682|1680.5|1682|1680.5|1682|1680.5|1681.9|1680.4|0
1765425750000|2025-12-11 04:02:30|1681.9|1680.4|1682|1680.5|1682|1680.5|1681.9|1680.4|0
1765425760000|2025-12-11 04:02:40|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|0
1765425770000|2025-12-11 04:02:50|1681.8|1680.3|1681|1679.5|1681.9|1680.4|1680.9|1679.4|6
1765425780000|2025-12-11 04:03:00|1681.2|1679.7|1680.6|1679.1|1681.2|1679.7|1680.3|1678.8|14
1765425790000|2025-12-11 04:03:10|1680.7|1679.2|1680.7|1679.2|1680.9|1679.4|1680.7|1679.2|3
1765425800000|2025-12-11 04:03:20|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|0
1765425810000|2025-12-11 04:03:30|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1765425820000|2025-12-11 04:03:40|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1765425830000|2025-12-11 04:03:50|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|0
1765425840000|2025-12-11 04:04:00|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|2
1765425850000|2025-12-11 04:04:10|1680.2|1678.7|1680.1|1678.6|1680.2|1678.7|1680.1|1678.6|0
1765425880000|2025-12-11 04:04:40|1680.2|1678.7|1680.4|1678.9|1680.5|1679|1680.2|1678.7|0
1765425890000|2025-12-11 04:04:50|1680.3|1678.8|1680.4|1678.9|1680.5|1679|1680.3|1678.8|0
1765425900000|2025-12-11 04:05:00|1680.5|1679|1680.4|1678.9|1680.6|1679.1|1680.4|1678.9|1
1765425920000|2025-12-11 04:05:20|1680.6|1679.1|1680.2|1678.7|1680.6|1679.1|1679.8|1678.3|2
1765425930000|2025-12-11 04:05:30|1680.1|1678.6|1681|1679.5|1681.1|1679.6|1680.1|1678.6|3
1765425940000|2025-12-11 04:05:40|1681.1|1679.6|1681.4|1679.9|1681.5|1680|1681.1|1679.6|0
1765425950000|2025-12-11 04:05:50|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1765425960000|2025-12-11 04:06:00|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1765425970000|2025-12-11 04:06:10|1681.5|1680|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1765425980000|2025-12-11 04:06:20|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1765425990000|2025-12-11 04:06:30|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.6|1680.1|0
1765426000000|2025-12-11 04:06:40|1681.8|1680.3|1681.3|1679.8|1681.8|1680.3|1680.9|1679.4|17
1765426010000|2025-12-11 04:06:50|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1765426020000|2025-12-11 04:07:00|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1765426030000|2025-12-11 04:07:10|1681.7|1680.2|1680.9|1679.4|1681.7|1680.2|1680.9|1679.4|7
1765426040000|2025-12-11 04:07:20|1680.6|1679.1|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|2
1765426060000|2025-12-11 04:07:40|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.4|1678.9|0
1765426070000|2025-12-11 04:07:50|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1
1765426080000|2025-12-11 04:08:00|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680.3|1678.8|0
1765426120000|2025-12-11 04:08:40|1680.5|1679|1680.9|1679.4|1680.9|1679.4|1680.5|1679|1
1765426130000|2025-12-11 04:08:50|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1765426140000|2025-12-11 04:09:00|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.2|1679.7|1
1765426150000|2025-12-11 04:09:10|1681.5|1680|1682.2|1680.7|1682.3|1680.8|1681.5|1680|3
1765426160000|2025-12-11 04:09:20|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|4
1765426170000|2025-12-11 04:09:30|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|3
1765426180000|2025-12-11 04:09:40|1682.7|1678.7|1682.6|1681.1|1682.7|1681.1|1682.4|1678.7|4
1765426190000|2025-12-11 04:09:50|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|0
1765426200000|2025-12-11 04:10:00|1682.3|1680.8|1682.4|1680.9|1682.6|1681.1|1682.3|1680.8|2
1765426210000|2025-12-11 04:10:10|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682|1680.5|2
1765426220000|2025-12-11 04:10:20|1682|1680.5|1682.1|1680.6|1682.2|1680.7|1682|1680.5|0
1765426240000|2025-12-11 04:10:40|1682.3|1680.8|1682.7|1681.2|1682.7|1681.2|1682.3|1680.8|1
1765426250000|2025-12-11 04:10:50|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|2
1765426260000|2025-12-11 04:11:00|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|1682.6|1681.1|0
1765426270000|2025-12-11 04:11:10|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|1682.7|1681.2|2
1765426280000|2025-12-11 04:11:20|1682.9|1681.4|1683.1|1681.6|1683.1|1681.6|1682.9|1681.4|1
1765426290000|2025-12-11 04:11:30|1682.9|1681.4|1682.8|1681.3|1683|1681.5|1682.8|1681.3|2
1765426310000|2025-12-11 04:11:50|1682.7|1681.2|1682.9|1681.4|1682.9|1681.4|1682.7|1681.2|0
1765426320000|2025-12-11 04:12:00|||||||||1
1765426330000|2025-12-11 04:12:10|1683|1681.5|1683|1681.5|1683|1681.5|1682.8|1681.3|2
1765426340000|2025-12-11 04:12:20|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1683.1|1681.6|0
1765426350000|2025-12-11 04:12:30|1683.5|1682|1683.4|1681.9|1683.5|1682|1683.3|1681.8|1
1765426360000|2025-12-11 04:12:40|1683.2|1681.7|1683|1681.5|1683.2|1681.7|1682.9|1681.4|1
1765426370000|2025-12-11 04:12:50|1682.9|1681.4|1683.1|1681.6|1683.1|1681.6|1682.9|1681.4|0
1765426380000|2025-12-11 04:13:00|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|0
1765426390000|2025-12-11 04:13:10|1683.1|1681.6|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|2
1765426400000|2025-12-11 04:13:20|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|0
1765426410000|2025-12-11 04:13:30|1683.5|1682|1683.7|1682.2|1683.7|1682.2|1683.5|1682|17
1765426420000|2025-12-11 04:13:40|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|0
1765426430000|2025-12-11 04:13:50|1683.7|1682.2|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|0
1765426440000|2025-12-11 04:14:00|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.5|1682|2
1765426450000|2025-12-11 04:14:10|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1765426460000|2025-12-11 04:14:20|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.4|1681.9|2
1765426470000|2025-12-11 04:14:30|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|4
1765426480000|2025-12-11 04:14:40|1683.2|1681.7|1683.5|1682|1683.5|1682|1683.2|1681.7|0
1765426490000|2025-12-11 04:14:50|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.5|1682|2
1765426500000|2025-12-11 04:15:00|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1
1765426510000|2025-12-11 04:15:10|1683.4|1681.9|1683.7|1682.2|1683.7|1682.2|1683.4|1681.9|0
1765426520000|2025-12-11 04:15:20|1683.6|1682.1|1683.5|1682|1683.6|1682.1|1683.4|1681.9|0
1765426530000|2025-12-11 04:15:30|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.4|1681.9|0
1765426540000|2025-12-11 04:15:40|1683.5|1682|1683.5|1682|1683.6|1682.1|1683.5|1682|0
1765426550000|2025-12-11 04:15:50|1682|1680.5|1682.1|1680.6|1682.1|1680.6|1682|1680.5|3
1765426560000|2025-12-11 04:16:00|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.8|1680.3|1
1765426570000|2025-12-11 04:16:10|1681.8|1680.3|1681.5|1680|1681.8|1680.3|1681.5|1680|0
1765426580000|2025-12-11 04:16:20|1681.3|1679.8|1680.9|1679.4|1681.3|1679.8|1680.9|1679.4|0
1765426600000|2025-12-11 04:16:40|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|0
1765426610000|2025-12-11 04:16:50|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|0
1765426620000|2025-12-11 04:17:00|1681|1679.5|1681.4|1679.9|1681.4|1679.9|1681|1679.5|1
1765426630000|2025-12-11 04:17:10|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.3|1679.8|0
1765426660000|2025-12-11 04:17:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1765426680000|2025-12-11 04:18:00|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.5|1680|0
1765426690000|2025-12-11 04:18:10|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.5|1680|2
1765426700000|2025-12-11 04:18:20|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1765426710000|2025-12-11 04:18:30|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|2
1765426720000|2025-12-11 04:18:40|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1765426740000|2025-12-11 04:19:00|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1765426750000|2025-12-11 04:19:10|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1765426760000|2025-12-11 04:19:20|||||||||1
1765426770000|2025-12-11 04:19:30|1681.5|1680|1680.9|1679.4|1681.5|1680|1680.9|1679.4|1
1765426780000|2025-12-11 04:19:40|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|1
1765426790000|2025-12-11 04:19:50|1680.6|1679.1|1680.4|1678.9|1680.7|1679.2|1680.3|1678.8|5
1765426800000|2025-12-11 04:20:00|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.4|1678.9|0
1765426810000|2025-12-11 04:20:10|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.4|1678.9|1
1765426820000|2025-12-11 04:20:20|1680.1|1678.6|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|0
1765426830000|2025-12-11 04:20:30|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|2
1765426840000|2025-12-11 04:20:40|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|0
1765426850000|2025-12-11 04:20:50|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1
1765426860000|2025-12-11 04:21:00|1680|1678.5|1679.8|1678.3|1680|1678.5|1679.7|1678.2|0
1765426870000|2025-12-11 04:21:10|1679.9|1678.4|1680.1|1678.6|1680.1|1678.6|1679.9|1678.4|1
1765426880000|2025-12-11 04:21:20|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1765426890000|2025-12-11 04:21:30|1680|1678.5|1679.8|1678.3|1680|1678.5|1679.8|1678.3|0
1765426900000|2025-12-11 04:21:40|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|1
1765426910000|2025-12-11 04:21:50|1679.6|1678.1|1679.7|1678.2|1679.7|1678.2|1679.5|1678|0
1765426920000|2025-12-11 04:22:00|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|0
1765426930000|2025-12-11 04:22:10|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1765426940000|2025-12-11 04:22:20|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1765426950000|2025-12-11 04:22:30|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|0
1765426960000|2025-12-11 04:22:40|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.9|1678.4|1
1765426970000|2025-12-11 04:22:50|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|1
1765426980000|2025-12-11 04:23:00|1679.3|1677.8|1679.4|1677.9|1679.5|1678|1679.3|1677.8|1
1765427000000|2025-12-11 04:23:20|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|0
1765427010000|2025-12-11 04:23:30|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|0
1765427020000|2025-12-11 04:23:40|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1765427030000|2025-12-11 04:23:50|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|0
1765427040000|2025-12-11 04:24:00|1678.8|1677.3|1678.8|1677.3|1678.9|1677.4|1678.8|1677.3|1
1765427050000|2025-12-11 04:24:10|1678.9|1677.4|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|0
1765427060000|2025-12-11 04:24:20|1678.5|1677|1678.5|1677|1678.6|1677.1|1678.5|1677|3
1765427070000|2025-12-11 04:24:30|1679.2|1677.7|1680.5|1679|1680.5|1679|1679.2|1677.7|9
1765427080000|2025-12-11 04:24:40|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.6|1679.1|3
1765427090000|2025-12-11 04:24:50|1680.3|1678.8|1680.2|1678.7|1680.5|1679|1680.2|1678.7|1
1765427100000|2025-12-11 04:25:00|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1765427110000|2025-12-11 04:25:10|1679.6|1678.1|1679.4|1677.9|1679.8|1678.3|1679.3|1677.8|6
1765427120000|2025-12-11 04:25:20|1679.5|1678|1678.6|1677.1|1679.5|1678|1678.6|1677.1|2
1765427130000|2025-12-11 04:25:30|1678.4|1676.9|1678.7|1677.2|1678.8|1677.3|1678.4|1676.9|0
1765427140000|2025-12-11 04:25:40|1678.6|1677.1|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|0
1765427150000|2025-12-11 04:25:50|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.8|1677.3|2
1765427160000|2025-12-11 04:26:00|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|0
1765427170000|2025-12-11 04:26:10|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|0
1765427180000|2025-12-11 04:26:20|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.6|1677.1|0
1765427190000|2025-12-11 04:26:30|1678.7|1677.2|1678.4|1676.9|1678.8|1677.3|1678.3|1676.8|2
1765427200000|2025-12-11 04:26:40|1678.3|1676.8|1678|1676.5|1678.3|1676.8|1678|1676.5|2
1765427210000|2025-12-11 04:26:50|1678.1|1676.6|1677|1675.5|1678.1|1676.6|1677|1675.5|1
1765427220000|2025-12-11 04:27:00|1676.9|1675.4|1676|1674.5|1676.9|1675.4|1675.9|1674.4|3
1765427230000|2025-12-11 04:27:10|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1765427240000|2025-12-11 04:27:20|1676.1|1674.6|1676.3|1674.8|1676.3|1674.8|1676|1674.5|4
1765427250000|2025-12-11 04:27:30|1676.6|1675.1|1677|1675.5|1677.1|1675.6|1676.6|1675.1|1
1765427260000|2025-12-11 04:27:40|1676.9|1675.4|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|1
1765427270000|2025-12-11 04:27:50|1676.5|1675|1676.2|1674.7|1676.5|1675|1676.2|1674.7|0
1765427280000|2025-12-11 04:28:00|1676.3|1674.8|1675.2|1673.7|1676.4|1674.9|1675|1673.5|9
1765427290000|2025-12-11 04:28:10|1674.7|1673.2|1674|1672.5|1674.7|1673.2|1673.9|1672.4|17
1765427300000|2025-12-11 04:28:20|1674.4|1672.9|1674|1672.5|1674.5|1673|1674|1672.5|15
1765427310000|2025-12-11 04:28:30|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.9|1672.4|0
1765427320000|2025-12-11 04:28:40|1673.7|1672.2|1673.4|1671.9|1673.8|1672.3|1673.4|1671.9|1
1765427330000|2025-12-11 04:28:50|1673.5|1672|1673.8|1672.3|1673.8|1672.3|1673.5|1672|1
1765427340000|2025-12-11 04:29:00|1673.9|1672.4|1675|1673.5|1675.2|1673.7|1673.9|1672.4|5
1765427360000|2025-12-11 04:29:20|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|1
1765427370000|2025-12-11 04:29:30|1675.6|1674.1|1675.8|1674.3|1676.2|1674.7|1675.6|1674.1|1
1765427380000|2025-12-11 04:29:40|1675.9|1674.4|1675.8|1674.3|1676|1674.5|1675.8|1674.3|0
1765427390000|2025-12-11 04:29:50|1675.9|1674.4|1676|1674.5|1676|1674.5|1675.8|1674.3|1
1765427400000|2025-12-11 04:30:00|1676.2|1674.7|1676.2|1674.7|1676.3|1674.8|1676.2|1674.7|1
1765427410000|2025-12-11 04:30:10|1676.1|1674.6|1675.2|1673.7|1676.1|1674.6|1675.2|1673.7|3
1765427420000|2025-12-11 04:30:20|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765427430000|2025-12-11 04:30:30|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765427440000|2025-12-11 04:30:40|1675.6|1674.1|1676.2|1674.7|1676.2|1674.7|1675.6|1674.1|0
1765427450000|2025-12-11 04:30:50|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1
1765427460000|2025-12-11 04:31:00|1676.5|1675|1676.9|1675.4|1676.9|1675.4|1676.5|1675|0
1765427470000|2025-12-11 04:31:10|1676.8|1675.3|1676.1|1674.6|1676.9|1675.4|1675.9|1674.4|25
1765427480000|2025-12-11 04:31:20|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.6|1674.1|1
1765427490000|2025-12-11 04:31:30|1675.7|1674.2|1675.7|1674.2|1675.9|1674.4|1675.7|1674.2|0
1765427500000|2025-12-11 04:31:40|1675.6|1674.1|1675.1|1673.6|1675.7|1674.2|1675.1|1673.6|2
1765427510000|2025-12-11 04:31:50|1675.2|1673.7|1675|1673.5|1675.4|1673.9|1675|1673.5|3
1765427520000|2025-12-11 04:32:00|1675.2|1673.7|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|5
1765427530000|2025-12-11 04:32:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765427540000|2025-12-11 04:32:20|1675.2|1673.7|1675.9|1674.4|1675.9|1674.4|1675.2|1673.7|10
1765427550000|2025-12-11 04:32:30|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1765427560000|2025-12-11 04:32:40|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1765427570000|2025-12-11 04:32:50|1676.3|1674.8|1676.5|1675|1676.6|1675.1|1676.2|1674.7|0
1765427580000|2025-12-11 04:33:00|1676.6|1675.1|1677.1|1675.6|1677.3|1675.8|1676.6|1675.1|14
1765427590000|2025-12-11 04:33:10|1677.2|1675.7|1677.1|1675.6|1677.2|1675.7|1677.1|1675.6|0
1765427600000|2025-12-11 04:33:20|1677|1675.5|1677|1675.5|1677.1|1675.6|1677|1675.5|2
1765427620000|2025-12-11 04:33:40|1677.1|1675.6|1677.3|1675.8|1677.3|1675.8|1677.1|1675.6|0
1765427630000|2025-12-11 04:33:50|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|0
1765427640000|2025-12-11 04:34:00|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|2
1765427650000|2025-12-11 04:34:10|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1765427670000|2025-12-11 04:34:30|1677.5|1676|1677.7|1676.2|1677.7|1676.2|1677.5|1676|0
1765427680000|2025-12-11 04:34:40|1677.8|1676.3|1677.7|1676.2|1677.8|1676.3|1677.7|1676.2|0
1765427690000|2025-12-11 04:34:50|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.4|1675.9|2
1765427700000|2025-12-11 04:35:00|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|0
1765427710000|2025-12-11 04:35:10|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765427720000|2025-12-11 04:35:20|1677.2|1675.7|1676.8|1675.3|1677.2|1675.7|1676.8|1675.3|0
1765427730000|2025-12-11 04:35:30|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.5|1675|0
1765427750000|2025-12-11 04:35:50|1676.4|1674.9|1676|1674.5|1676.6|1675.1|1676|1674.5|2
1765427760000|2025-12-11 04:36:00|1675.8|1674.3|1676|1674.5|1676|1674.5|1675.8|1674.3|0
1765427770000|2025-12-11 04:36:10|1675.3|1673.8|1674.9|1673.4|1675.6|1674.1|1674.6|1673.1|6
1765427780000|2025-12-11 04:36:20|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|0
1765427790000|2025-12-11 04:36:30|1674.4|1672.9|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|2
1765427800000|2025-12-11 04:36:40|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765427810000|2025-12-11 04:36:50|1675|1673.5|1675.2|1673.7|1675.2|1673.7|1675|1673.5|0
1765427820000|2025-12-11 04:37:00|1675.3|1673.8|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|0
1765427830000|2025-12-11 04:37:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765427840000|2025-12-11 04:37:20|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765427850000|2025-12-11 04:37:30|1675.3|1673.8|1674.8|1673.3|1675.3|1673.8|1674.7|1673.2|1
1765427860000|2025-12-11 04:37:40|1674.9|1673.4|1675|1673.5|1675|1673.5|1674.9|1673.4|0
1765427870000|2025-12-11 04:37:50|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765427880000|2025-12-11 04:38:00|1674.5|1673|1673.1|1671.6|1674.5|1673|1672.7|1671.2|21
1765427890000|2025-12-11 04:38:10|1673|1671.5|1672.8|1671.3|1673|1671.5|1672.8|1671.3|5
1765427900000|2025-12-11 04:38:20|1672.9|1671.4|1673.3|1671.8|1673.5|1672|1672.8|1671.3|5
1765427910000|2025-12-11 04:38:30|1673.2|1671.7|1673.2|1671.7|1673.2|1671.7|1673.1|1671.6|3
1765427920000|2025-12-11 04:38:40|1673.4|1671.9|1674.1|1672.6|1674.2|1672.7|1673.4|1671.9|4
1765427930000|2025-12-11 04:38:50|1673.8|1672.3|1674.2|1672.7|1674.2|1672.7|1673.8|1672.3|4
1765427940000|2025-12-11 04:39:00|1674.3|1672.8|1675.3|1673.8|1675.3|1673.8|1674.3|1672.8|4
1765427950000|2025-12-11 04:39:10|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765427960000|2025-12-11 04:39:20|1675.4|1673.9|1675.8|1674.3|1675.9|1674.4|1675.4|1673.9|1
1765427970000|2025-12-11 04:39:30|1675.9|1674.4|1676.2|1674.7|1676.3|1674.8|1675.9|1674.4|0
1765427980000|2025-12-11 04:39:40|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|4
1765427990000|2025-12-11 04:39:50|1676|1674.5|1675.5|1674|1676.5|1675|1675.5|1674|6
1765428000000|2025-12-11 04:40:00|1675.3|1673.8|1675.4|1673.9|1675.5|1674|1675.3|1673.8|1
1765428010000|2025-12-11 04:40:10|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|2
1765428020000|2025-12-11 04:40:20|1675|1673.5|1676.4|1674.9|1676.4|1674.9|1675|1673.5|8
1765428030000|2025-12-11 04:40:30|1676.5|1675|1676.4|1674.9|1676.5|1675|1676.3|1674.8|0
1765428040000|2025-12-11 04:40:40|1676.5|1675|1676.3|1674.8|1676.6|1675.1|1676.2|1674.7|1
1765428050000|2025-12-11 04:40:50|1676.2|1674.7|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765428060000|2025-12-11 04:41:00|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|0
1765428070000|2025-12-11 04:41:10|1676.3|1674.8|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|0
1765428080000|2025-12-11 04:41:20|1676.8|1675.3|1676.9|1675.4|1676.9|1675.4|1676.5|1675|1
1765428090000|2025-12-11 04:41:30|||||||||1
1765428100000|2025-12-11 04:41:40|1677|1675.5|1677|1675.5|1677.1|1675.6|1677|1675.5|0
1765428110000|2025-12-11 04:41:50|1677.2|1675.7|1677|1675.5|1677.2|1675.7|1677|1675.5|1
1765428120000|2025-12-11 04:42:00|1676.7|1675.2|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|0
1765428130000|2025-12-11 04:42:10|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.7|1675.2|0
1765428140000|2025-12-11 04:42:20|1676.9|1675.4|1676.3|1674.8|1676.9|1675.4|1676.3|1674.8|2
1765428150000|2025-12-11 04:42:30|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.3|1674.8|0
1765428170000|2025-12-11 04:42:50|1676.3|1674.8|1676.1|1674.6|1676.3|1674.8|1676.1|1674.6|0
1765428180000|2025-12-11 04:43:00|1676.2|1674.7|1676.4|1674.9|1676.4|1674.9|1676.2|1674.7|0
1765428190000|2025-12-11 04:43:10|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|0
1765428200000|2025-12-11 04:43:20|1676.2|1674.7|1675.9|1674.4|1676.3|1674.8|1675.9|1674.4|2
1765428210000|2025-12-11 04:43:30|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765428220000|2025-12-11 04:43:40|1676|1674.5|1675.9|1674.4|1676|1674.5|1675.9|1674.4|2
1765428240000|2025-12-11 04:44:00|1676|1674.5|1676.5|1675|1676.5|1675|1676|1674.5|1
1765428250000|2025-12-11 04:44:10|1676.4|1674.9|1675.8|1674.3|1676.4|1674.9|1675.8|1674.3|1
1765428260000|2025-12-11 04:44:20|1675.9|1674.4|1675.8|1674.3|1676|1674.5|1675.8|1674.3|0
1765428270000|2025-12-11 04:44:30|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765428280000|2025-12-11 04:44:40|1675.7|1674.2|1675.5|1674|1675.7|1674.2|1675.5|1674|0
1765428290000|2025-12-11 04:44:50|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765428300000|2025-12-11 04:45:00|1675.5|1674|1676.3|1674.8|1676.3|1674.8|1675.5|1674|0
1765428310000|2025-12-11 04:45:10|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|0
1765428320000|2025-12-11 04:45:20|1676.2|1674.7|1675.9|1674.4|1676.2|1674.7|1675.9|1674.4|3
1765428330000|2025-12-11 04:45:30|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.6|1674.1|1
1765428340000|2025-12-11 04:45:40|1675.8|1674.3|1676.2|1674.7|1676.2|1674.7|1675.8|1674.3|1
1765428360000|2025-12-11 04:46:00|1676.5|1675|1676|1674.5|1676.5|1675|1675.8|1674.3|0
1765428370000|2025-12-11 04:46:10|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765428380000|2025-12-11 04:46:20|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.3|1673.8|2
1765428390000|2025-12-11 04:46:30|1675.8|1674.3|1676.3|1674.8|1676.3|1674.8|1675.8|1674.3|0
1765428400000|2025-12-11 04:46:40|1676.4|1674.9|1676.4|1674.9|1676.4|1674.9|1676.3|1674.8|0
1765428410000|2025-12-11 04:46:50|1676.3|1674.8|1676|1674.5|1676.3|1674.8|1676|1674.5|1
1765428420000|2025-12-11 04:47:00|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|0
1765428430000|2025-12-11 04:47:10|1676|1674.5|1675.4|1673.9|1676|1674.5|1675.4|1673.9|1
1765428440000|2025-12-11 04:47:20|1675.5|1674|1675.3|1673.8|1675.5|1674|1675.2|1673.7|1
1765428450000|2025-12-11 04:47:30|1675.2|1673.7|1675.5|1674|1675.5|1674|1675.2|1673.7|0
1765428460000|2025-12-11 04:47:40|1675.6|1674.1|1675.8|1674.3|1675.8|1674.3|1675.6|1674.1|1
1765428470000|2025-12-11 04:47:50|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1765428480000|2025-12-11 04:48:00|1676|1674.5|1676.6|1675.1|1676.8|1675.3|1676|1674.5|3
1765428490000|2025-12-11 04:48:10|1676.7|1675.2|1676.9|1675.4|1677|1675.5|1676.7|1675.2|7
1765428500000|2025-12-11 04:48:20|1677|1675.5|1677.3|1675.8|1677.3|1675.8|1676.9|1675.4|0
1765428510000|2025-12-11 04:48:30|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|0
1765428520000|2025-12-11 04:48:40|1677.1|1675.6|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1765428530000|2025-12-11 04:48:50|1677.3|1675.8|1677.5|1676|1677.6|1676.1|1677.3|1675.8|0
1765428540000|2025-12-11 04:49:00|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.3|1675.8|0
1765428550000|2025-12-11 04:49:10|1677.3|1675.8|1677.1|1675.6|1677.3|1675.8|1677.1|1675.6|1
1765428560000|2025-12-11 04:49:20|1677|1675.5|1677.2|1675.7|1677.4|1675.9|1677|1675.5|4
1765428570000|2025-12-11 04:49:30|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765428580000|2025-12-11 04:49:40|1677.6|1676.1|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|1
1765428600000|2025-12-11 04:50:00|1677.5|1676|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1765428610000|2025-12-11 04:50:10|1677.6|1676.1|1677.5|1676|1677.6|1676.1|1677.5|1676|0
1765428620000|2025-12-11 04:50:20|1677.4|1675.9|1677.1|1675.6|1677.5|1676|1677.1|1675.6|2
1765428630000|2025-12-11 04:50:30|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|0
1765428650000|2025-12-11 04:50:50|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|0
1765428660000|2025-12-11 04:51:00|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|0
1765428670000|2025-12-11 04:51:10|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.3|1675.8|1
1765428680000|2025-12-11 04:51:20|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765428690000|2025-12-11 04:51:30|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|5
1765428710000|2025-12-11 04:51:50|1678.5|1677|1678.4|1676.9|1678.5|1677|1678.4|1676.9|0
1765428720000|2025-12-11 04:52:00|1678.5|1677|1678.5|1677|1678.5|1677|1678.5|1677|1
1765428730000|2025-12-11 04:52:10|1679.2|1677.7|1678.9|1677.4|1679.2|1677.7|1678.9|1677.4|4
1765428740000|2025-12-11 04:52:20|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679|1677.5|1
1765428750000|2025-12-11 04:52:30|1679|1677.5|1679|1677.5|1679|1677.5|1679|1677.5|0
1765428760000|2025-12-11 04:52:40|1679.1|1677.6|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|1
1765428770000|2025-12-11 04:52:50|1679.3|1677.8|1679.5|1678|1679.5|1678|1679.3|1677.8|1
1765428780000|2025-12-11 04:53:00|1679.2|1677.7|1679.1|1677.6|1679.4|1677.9|1679.1|1677.6|0
1765428790000|2025-12-11 04:53:10|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|0
1765428810000|2025-12-11 04:53:30|1679.3|1677.8|1679.5|1678|1679.5|1678|1679.3|1677.8|1
1765428820000|2025-12-11 04:53:40|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|1
1765428830000|2025-12-11 04:53:50|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|1
1765428840000|2025-12-11 04:54:00|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|1
1765428850000|2025-12-11 04:54:10|1679.1|1677.6|1678.9|1677.4|1679.1|1677.6|1678.9|1677.4|1
1765428860000|2025-12-11 04:54:20|1679.1|1677.6|1679.3|1677.8|1679.3|1677.8|1679|1677.5|0
1765428870000|2025-12-11 04:54:30|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1765428880000|2025-12-11 04:54:40|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|0
1765428890000|2025-12-11 04:54:50|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1765428900000|2025-12-11 04:55:00|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|0
1765428910000|2025-12-11 04:55:10|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1765428960000|2025-12-11 04:56:00|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1679|1677.5|2
1765428970000|2025-12-11 04:56:10|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1679|1677.5|0
1765428990000|2025-12-11 04:56:30|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|0
1765429000000|2025-12-11 04:56:40|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|1679.1|1677.6|0
1765429020000|2025-12-11 04:57:00|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1
1765429030000|2025-12-11 04:57:10|1678.5|1677|1678.8|1677.3|1678.9|1677.4|1678.5|1677|5
1765429050000|2025-12-11 04:57:30|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1
1765429060000|2025-12-11 04:57:40|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1765429070000|2025-12-11 04:57:50|1678.8|1677.3|1678.8|1677.3|1678.9|1677.4|1678.8|1677.3|0
1765429080000|2025-12-11 04:58:00|1678.7|1677.2|1678.8|1677.3|1679|1677.5|1678.6|1677.1|0
1765429090000|2025-12-11 04:58:10|1678.9|1677.4|1678.8|1677.3|1678.9|1677.4|1678.8|1677.3|1
1765429100000|2025-12-11 04:58:20|1678.3|1676.8|1677.6|1676.1|1678.3|1676.8|1677.6|1676.1|4
1765429110000|2025-12-11 04:58:30|1677.5|1676|1677.5|1676|1677.5|1676|1677.5|1676|0
1765429120000|2025-12-11 04:58:40|1677.3|1675.8|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|1
1765429130000|2025-12-11 04:58:50|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.3|1675.8|0
1765429140000|2025-12-11 04:59:00|1677.3|1675.8|1677.6|1676.1|1677.7|1676.2|1677.3|1675.8|4
1765429160000|2025-12-11 04:59:20|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|1
1765429170000|2025-12-11 04:59:30|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1677.2|1675.7|0
1765429180000|2025-12-11 04:59:40|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|1677.3|1675.8|0
1765429190000|2025-12-11 04:59:50|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765429200000|2025-12-11 05:00:00|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.1|1675.6|0
1765429210000|2025-12-11 05:00:10|1677.4|1675.9|1677.5|1676|1677.5|1676|1677.4|1675.9|0
1765429220000|2025-12-11 05:00:20|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1765429230000|2025-12-11 05:00:30|1677.5|1676|1677.4|1675.9|1677.6|1676.1|1677.4|1675.9|0
1765429240000|2025-12-11 05:00:40|1677.5|1676|1677.2|1675.7|1677.5|1676|1677.2|1675.7|0
1765429250000|2025-12-11 05:00:50|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.3|1675.8|0
1765429260000|2025-12-11 05:01:00|1677.6|1676.1|1677.7|1676.2|1677.7|1676.2|1677.6|1676.1|0
1765429270000|2025-12-11 05:01:10|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|1677.6|1676.1|0
1765429280000|2025-12-11 05:01:20|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|0
1765429290000|2025-12-11 05:01:30|1677.5|1676|1677.4|1675.9|1677.5|1676|1677.4|1675.9|0
1765429300000|2025-12-11 05:01:40|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1765429310000|2025-12-11 05:01:50|1677.5|1676|1677.9|1676.4|1678|1676.5|1677.5|1676|0
1765429320000|2025-12-11 05:02:00|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765429330000|2025-12-11 05:02:10|1678|1676.5|1678.3|1676.8|1678.4|1676.9|1678|1676.5|0
1765429340000|2025-12-11 05:02:20|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.3|1676.8|0
1765429350000|2025-12-11 05:02:30|1679|1677.5|1678.3|1676.8|1679|1677.5|1678.3|1676.8|2
1765429360000|2025-12-11 05:02:40|1678.2|1676.7|1678.7|1677.2|1678.8|1677.3|1678.2|1676.7|3
1765429370000|2025-12-11 05:02:50|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|1678.8|1677.3|0
1765429380000|2025-12-11 05:03:00|1678.7|1677.2|1678.8|1677.3|1678.8|1677.3|1678.7|1677.2|0
1765429390000|2025-12-11 05:03:10|1678.7|1677.2|1678.1|1676.6|1678.8|1677.3|1678.1|1676.6|3
1765429400000|2025-12-11 05:03:20|1678|1676.5|1678.2|1676.7|1678.2|1676.7|1677.8|1676.3|3
1765429410000|2025-12-11 05:03:30|1678.4|1676.9|1678.8|1677.3|1678.8|1677.3|1678.4|1676.9|0
1765429420000|2025-12-11 05:03:40|1678.7|1677.2|1678.6|1677.1|1678.8|1677.3|1678.6|1677.1|0
1765429430000|2025-12-11 05:03:50|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1765429440000|2025-12-11 05:04:00|1678.8|1677.3|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|0
1765429450000|2025-12-11 05:04:10|1678.8|1677.3|1678.6|1677.1|1678.8|1677.3|1678.5|1677|1
1765429460000|2025-12-11 05:04:20|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|0
1765429470000|2025-12-11 05:04:30|1678.8|1677.3|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|0
1765429480000|2025-12-11 05:04:40|1679|1677.5|1678.9|1677.4|1679|1677.5|1678.9|1677.4|0
1765429490000|2025-12-11 05:04:50|1678.8|1677.3|1678.5|1677|1678.8|1677.3|1678.4|1676.9|1
1765429500000|2025-12-11 05:05:00|1678.4|1676.9|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|0
1765429510000|2025-12-11 05:05:10|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1678.2|1676.7|0
1765429540000|2025-12-11 05:05:40|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|0
1765429550000|2025-12-11 05:05:50|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|0
1765429560000|2025-12-11 05:06:00|1678.5|1677|1678.4|1676.9|1678.5|1677|1678.4|1676.9|0
1765429570000|2025-12-11 05:06:10|1678.2|1676.7|1678.4|1676.9|1678.4|1676.9|1678.2|1676.7|0
1765429580000|2025-12-11 05:06:20|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|1678.3|1676.8|0
1765429590000|2025-12-11 05:06:30|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|0
1765429600000|2025-12-11 05:06:40|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|1
1765429610000|2025-12-11 05:06:50|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1765429620000|2025-12-11 05:07:00|1677.8|1676.3|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|3
1765429630000|2025-12-11 05:07:10|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1765429640000|2025-12-11 05:07:20|1678|1676.5|1678.8|1677.3|1678.8|1677.3|1678|1676.5|3
1765429650000|2025-12-11 05:07:30|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|0
1765429660000|2025-12-11 05:07:40|1678.6|1677.1|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|0
1765429670000|2025-12-11 05:07:50|1678.3|1676.8|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|2
1765429680000|2025-12-11 05:08:00|1678.3|1676.8|1678.6|1677.1|1678.6|1677.1|1678.3|1676.8|2
1765429690000|2025-12-11 05:08:10|1678.7|1677.2|1678.8|1677.3|1678.9|1677.4|1678.7|1677.2|0
1765429700000|2025-12-11 05:08:20|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|0
1765429710000|2025-12-11 05:08:30|1678.4|1676.9|1677.8|1676.3|1678.4|1676.9|1677.8|1676.3|2
1765429730000|2025-12-11 05:08:50|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1765429740000|2025-12-11 05:09:00|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.8|1676.3|1
1765429750000|2025-12-11 05:09:10|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1
1765429770000|2025-12-11 05:09:30|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1765429780000|2025-12-11 05:09:40|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|0
1765429790000|2025-12-11 05:09:50|1677.6|1676.1|1677.6|1676.1|1677.7|1676.2|1677.6|1676.1|2
1765429800000|2025-12-11 05:10:00|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|2
1765429810000|2025-12-11 05:10:10|1677.4|1675.9|1677.8|1676.3|1677.8|1676.3|1677.3|1675.8|1
1765429820000|2025-12-11 05:10:20|1677.9|1676.4|1677.6|1676.1|1677.9|1676.4|1677.6|1676.1|1
1765429830000|2025-12-11 05:10:30|1677.5|1676|1677.2|1675.7|1677.5|1676|1677.2|1675.7|0
1765429840000|2025-12-11 05:10:40|1677.3|1675.8|1676.4|1674.9|1677.3|1675.8|1676.4|1674.9|2
1765429850000|2025-12-11 05:10:50|1676.3|1674.8|1676.9|1675.4|1677.1|1675.6|1676.3|1674.8|0
1765429860000|2025-12-11 05:11:00|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|0
1765429870000|2025-12-11 05:11:10|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1765429880000|2025-12-11 05:11:20|1676.7|1675.2|1676.6|1675.1|1676.7|1675.2|1676.6|1675.1|0
1765429890000|2025-12-11 05:11:30|1676.5|1675|1676.5|1675|1676.5|1675|1676.5|1675|0
1765429900000|2025-12-11 05:11:40|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1765429910000|2025-12-11 05:11:50|1676.6|1675.1|1676.6|1675.1|1676.8|1675.3|1676.6|1675.1|0
1765429920000|2025-12-11 05:12:00|1676.7|1675.2|1676.2|1674.7|1676.7|1675.2|1676.2|1674.7|3
1765429930000|2025-12-11 05:12:10|1676.3|1674.8|1676.2|1674.7|1676.4|1674.9|1676.2|1674.7|3
1765429950000|2025-12-11 05:12:30|1676.3|1674.8|1676.3|1674.8|1676.3|1674.8|1676.2|1674.7|0
1765429960000|2025-12-11 05:12:40|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|0
1765429970000|2025-12-11 05:12:50|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|1
1765429980000|2025-12-11 05:13:00|1676.4|1674.9|1676.6|1675.1|1676.6|1675.1|1676.4|1674.9|1
1765429990000|2025-12-11 05:13:10|1676.5|1675|1677.1|1675.6|1677.1|1675.6|1676.5|1675|7
1765430000000|2025-12-11 05:13:20|1677.2|1675.7|1677.1|1675.6|1677.2|1675.7|1677.1|1675.6|1
1765430010000|2025-12-11 05:13:30|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.4|1674.9|1
1765430020000|2025-12-11 05:13:40|1676.4|1674.9|1676.6|1675.1|1676.7|1675.2|1676.4|1674.9|1
1765430030000|2025-12-11 05:13:50|1676|1674.5|1675.1|1673.6|1676|1674.5|1675.1|1673.6|5
1765430040000|2025-12-11 05:14:00|1675.2|1673.7|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|1
1765430050000|2025-12-11 05:14:10|1675.1|1673.6|1674.9|1673.4|1675.1|1673.6|1674.9|1673.4|0
1765430060000|2025-12-11 05:14:20|1675|1673.5|1675|1673.5|1675|1673.5|1675|1673.5|0
1765430070000|2025-12-11 05:14:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765430080000|2025-12-11 05:14:40|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675|1673.5|0
1765430090000|2025-12-11 05:14:50|1675.2|1673.7|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1765430100000|2025-12-11 05:15:00|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.3|1673.8|0
1765430110000|2025-12-11 05:15:10|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765430120000|2025-12-11 05:15:20|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765430130000|2025-12-11 05:15:30|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|1675.2|1673.7|0
1765430150000|2025-12-11 05:15:50|1675.5|1674|1675.9|1674.4|1676|1674.5|1675.5|1674|3
1765430160000|2025-12-11 05:16:00|1676|1674.5|1676.2|1674.7|1676.2|1674.7|1676|1674.5|0
1765430170000|2025-12-11 05:16:10|1676.1|1674.6|1675.9|1674.4|1676.1|1674.6|1675.9|1674.4|0
1765430180000|2025-12-11 05:16:20|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1765430210000|2025-12-11 05:16:50|1676.1|1674.6|1676.4|1674.9|1676.4|1674.9|1676.1|1674.6|1
1765430220000|2025-12-11 05:17:00|1676.3|1674.8|1675.8|1674.3|1676.4|1674.9|1675.8|1674.3|2
1765430230000|2025-12-11 05:17:10|1675.6|1674.1|1675.9|1674.4|1676|1674.5|1675.6|1674.1|0
1765430240000|2025-12-11 05:17:20|1675.8|1674.3|1675.5|1674|1675.8|1674.3|1675.5|1674|0
1765430250000|2025-12-11 05:17:30|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765430280000|2025-12-11 05:18:00|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.7|1674.2|0
1765430290000|2025-12-11 05:18:10|1675.8|1674.3|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|0
1765430310000|2025-12-11 05:18:30|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765430330000|2025-12-11 05:18:50|1675.6|1674.1|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765430340000|2025-12-11 05:19:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|0
1765430350000|2025-12-11 05:19:10|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765430360000|2025-12-11 05:19:20|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765430370000|2025-12-11 05:19:30|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765430380000|2025-12-11 05:19:40|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765430390000|2025-12-11 05:19:50|1676|1674.5|1676.2|1674.7|1676.2|1674.7|1676|1674.5|3
1765430400000|2025-12-11 05:20:00|1676.1|1674.6|1676.1|1674.6|1676.2|1674.7|1676.1|1674.6|0
1765430410000|2025-12-11 05:20:10|1675.4|1673.9|1674.4|1672.9|1675.4|1673.9|1674.3|1672.8|7
1765430420000|2025-12-11 05:20:20|1674.9|1673.4|1674.9|1673.4|1675|1673.5|1674.9|1673.4|6
1765430430000|2025-12-11 05:20:30|1675.1|1673.6|1675.1|1673.6|1675.2|1673.7|1675|1673.5|0
1765430440000|2025-12-11 05:20:40|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765430450000|2025-12-11 05:20:50|1675.1|1673.6|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765430460000|2025-12-11 05:21:00|1674.9|1673.4|1675.4|1673.9|1675.4|1673.9|1674.8|1673.3|3
1765430470000|2025-12-11 05:21:10|1675.5|1674|1675.2|1673.7|1675.5|1674|1675.2|1673.7|0
1765430490000|2025-12-11 05:21:30|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1765430500000|2025-12-11 05:21:40|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|1
1765430510000|2025-12-11 05:21:50|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.7|1673.2|0
1765430520000|2025-12-11 05:22:00|1674.7|1673.2|1674.8|1673.3|1674.9|1673.4|1674.7|1673.2|0
1765430530000|2025-12-11 05:22:10|1674.9|1673.4|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|1
1765430540000|2025-12-11 05:22:20|1675.2|1673.7|1674.5|1673|1675.2|1673.7|1674.5|1673|2
1765430550000|2025-12-11 05:22:30|1675.1|1673.6|1675.6|1674.1|1675.6|1674.1|1675.1|1673.6|3
1765430590000|2025-12-11 05:23:10|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765430610000|2025-12-11 05:23:30|1675.6|1674.1|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|1
1765430620000|2025-12-11 05:23:40|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765430630000|2025-12-11 05:23:50|1675.3|1673.8|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1765430640000|2025-12-11 05:24:00|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1765430650000|2025-12-11 05:24:10|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.8|1673.3|0
1765430660000|2025-12-11 05:24:20|1675.1|1673.6|1675.4|1673.9|1675.4|1673.9|1675.1|1673.6|0
1765430670000|2025-12-11 05:24:30|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1675.1|1673.6|0
1765430680000|2025-12-11 05:24:40|1675.4|1673.9|1675|1673.5|1675.4|1673.9|1675|1673.5|3
1765430700000|2025-12-11 05:25:00|1674.8|1673.3|1675.5|1674|1675.5|1674|1674.8|1673.3|5
1765430710000|2025-12-11 05:25:10|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765430720000|2025-12-11 05:25:20|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765430730000|2025-12-11 05:25:30|1675.3|1673.8|1675|1673.5|1675.3|1673.8|1675|1673.5|0
1765430740000|2025-12-11 05:25:40|1674.9|1673.4|1674.8|1673.3|1674.9|1673.4|1674.8|1673.3|0
1765430750000|2025-12-11 05:25:50|1674.9|1673.4|1674.9|1673.4|1674.9|1673.4|1674.8|1673.3|0
1765430760000|2025-12-11 05:26:00|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|1
1765430770000|2025-12-11 05:26:10|1674.7|1673.2|1674.7|1673.2|1674.7|1673.2|1674.6|1673.1|0
1765430780000|2025-12-11 05:26:20|1674.8|1673.3|1675.2|1673.7|1675.2|1673.7|1674.8|1673.3|1
1765430790000|2025-12-11 05:26:30|1675.3|1673.8|1675.8|1674.3|1675.8|1674.3|1675.3|1673.8|3
1765430800000|2025-12-11 05:26:40|1675.9|1674.4|1675.6|1674.1|1676|1674.5|1675.6|1674.1|0
1765430810000|2025-12-11 05:26:50|1675.5|1674|1674.9|1673.4|1675.5|1674|1674.9|1673.4|0
1765430820000|2025-12-11 05:27:00|1674.8|1673.3|1674.5|1673|1674.8|1673.3|1674.5|1673|0
1765430830000|2025-12-11 05:27:10|1674.6|1673.1|1675|1673.5|1675|1673.5|1674.6|1673.1|0
1765430840000|2025-12-11 05:27:20|1674.9|1673.4|1674.8|1673.3|1675|1673.5|1674.8|1673.3|0
1765430850000|2025-12-11 05:27:30|1674.9|1673.4|1674.7|1673.2|1674.9|1673.4|1674.6|1673.1|1
1765430860000|2025-12-11 05:27:40|1674.8|1673.3|1675.2|1673.7|1675.2|1673.7|1674.8|1673.3|0
1765430870000|2025-12-11 05:27:50|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765430890000|2025-12-11 05:28:10|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765430900000|2025-12-11 05:28:20|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765430910000|2025-12-11 05:28:30|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765430920000|2025-12-11 05:28:40|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765430930000|2025-12-11 05:28:50|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765430940000|2025-12-11 05:29:00|1675|1673.5|1674.7|1673.2|1675|1673.5|1674.6|1673.1|1
1765430950000|2025-12-11 05:29:10|1674.8|1673.3|1674.4|1672.9|1675|1673.5|1674.4|1672.9|0
1765430960000|2025-12-11 05:29:20|1674.5|1673|1674.5|1673|1674.7|1673.2|1674.4|1672.9|0
1765430970000|2025-12-11 05:29:30|1674.6|1673.1|1674.5|1673|1674.7|1673.2|1674.5|1673|0
1765430980000|2025-12-11 05:29:40|1674.4|1672.9|1674.7|1673.2|1674.7|1673.2|1674.4|1672.9|0
1765430990000|2025-12-11 05:29:50|1674.6|1673.1|1674.5|1673|1674.6|1673.1|1674.4|1672.9|0
1765431000000|2025-12-11 05:30:00|1674.4|1672.9|1672.8|1671.3|1674.4|1672.9|1672.8|1671.3|8
1765431010000|2025-12-11 05:30:10|1673|1671.5|1672.6|1671.1|1673.2|1671.7|1672.5|1671|1
1765431020000|2025-12-11 05:30:20|1672.7|1671.2|1672.8|1671.3|1673.5|1672|1672.5|1671|1
1765431030000|2025-12-11 05:30:30|1672.6|1671.1|1673.1|1671.6|1673.4|1671.9|1672.6|1671.1|0
1765431040000|2025-12-11 05:30:40|1673.2|1671.7|1673.5|1672|1673.5|1672|1672.7|1671.2|0
1765431050000|2025-12-11 05:30:50|1673.6|1672.1|1674.8|1673.3|1674.8|1673.3|1673.6|1672.1|8
1765431060000|2025-12-11 05:31:00|1674.9|1673.4|1674|1672.5|1674.9|1673.4|1673.7|1672.2|5
1765431070000|2025-12-11 05:31:10|1673.8|1672.3|1672.9|1671.4|1673.8|1672.3|1672.9|1671.4|0
1765431080000|2025-12-11 05:31:20|1673.1|1671.6|1673.7|1672.2|1674|1672.5|1673.1|1671.6|1
1765431090000|2025-12-11 05:31:30|1673.8|1672.3|1674|1672.5|1674|1672.5|1673.7|1672.2|0
1765431100000|2025-12-11 05:31:40|1673.7|1672.2|1673.6|1672.1|1673.8|1672.3|1673.6|1672.1|0
1765431110000|2025-12-11 05:31:50|1673.7|1672.2|1674.3|1672.8|1674.3|1672.8|1673.2|1671.7|1
1765431120000|2025-12-11 05:32:00|1674.4|1672.9|1674.9|1673.4|1675|1673.5|1674.3|1672.8|1
1765431130000|2025-12-11 05:32:10|1674.8|1673.3|1674.8|1673.3|1675|1673.5|1674.7|1673.2|1
1765431140000|2025-12-11 05:32:20|1675|1673.5|1675|1673.5|1675.1|1673.6|1674.8|1673.3|0
1765431150000|2025-12-11 05:32:30|1675.1|1673.6|1675.2|1673.7|1675.3|1673.8|1675|1673.5|0
1765431160000|2025-12-11 05:32:40|1675.3|1673.8|1675|1673.5|1675.5|1674|1675|1673.5|3
1765431170000|2025-12-11 05:32:50|1675.1|1673.6|1675.1|1673.6|1675.4|1673.9|1675|1673.5|0
1765431180000|2025-12-11 05:33:00|1675.2|1673.7|1674.3|1672.8|1675.3|1673.8|1674.2|1672.7|3
1765431190000|2025-12-11 05:33:10|1674.4|1672.9|1674.6|1673.1|1674.8|1673.3|1674.2|1672.7|0
1765431200000|2025-12-11 05:33:20|1674.5|1673|1674.6|1673.1|1674.8|1673.3|1674.4|1672.9|2
1765431210000|2025-12-11 05:33:30|1674.7|1673.2|1674.9|1673.4|1674.9|1673.4|1674.4|1672.9|3
1765431220000|2025-12-11 05:33:40|1674.8|1673.3|1674.9|1673.4|1675|1673.5|1674.8|1673.3|0
1765431230000|2025-12-11 05:33:50|1674.8|1673.3|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1765431240000|2025-12-11 05:34:00|1674.9|1673.4|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|4
1765431250000|2025-12-11 05:34:10|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|1
1765431260000|2025-12-11 05:34:20|1674.5|1673|1675.5|1674|1675.5|1674|1674.3|1672.8|3
1765431270000|2025-12-11 05:34:30|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765431280000|2025-12-11 05:34:40|1675.5|1674|1675.1|1673.6|1675.5|1674|1675.1|1673.6|1
1765431290000|2025-12-11 05:34:50|1675.2|1673.7|1675.2|1673.7|1675.4|1673.9|1675.2|1673.7|0
1765431300000|2025-12-11 05:35:00|1675.1|1673.6|1674.8|1673.3|1675.3|1673.8|1674.8|1673.3|0
1765431310000|2025-12-11 05:35:10|1674.9|1673.4|1674.3|1672.8|1674.9|1673.4|1674.3|1672.8|1
1765431320000|2025-12-11 05:35:20|1674.4|1672.9|1674.5|1673|1674.5|1673|1674.2|1672.7|0
1765431330000|2025-12-11 05:35:30|1674.6|1673.1|1675.1|1673.6|1675.1|1673.6|1674.6|1673.1|0
1765431340000|2025-12-11 05:35:40|1675.3|1673.8|1674.7|1673.2|1675.3|1673.8|1674.7|1673.2|1
1765431350000|2025-12-11 05:35:50|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.5|1673|0
1765431360000|2025-12-11 05:36:00|1674.6|1673.1|1675.6|1674.1|1675.6|1674.1|1674.6|1673.1|2
1765431370000|2025-12-11 05:36:10|1675.7|1674.2|1675.8|1674.3|1675.8|1674.3|1675.5|1674|4
1765431380000|2025-12-11 05:36:20|1676.4|1674.9|1676.3|1674.8|1676.4|1674.9|1676.1|1674.6|3
1765431390000|2025-12-11 05:36:30|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|0
1765431400000|2025-12-11 05:36:40|1676.3|1674.8|1676.5|1675|1676.5|1675|1676.3|1674.8|2
1765431410000|2025-12-11 05:36:50|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|0
1765431420000|2025-12-11 05:37:00|1676.2|1674.7|1675.9|1674.4|1676.3|1674.8|1675.9|1674.4|0
1765431430000|2025-12-11 05:37:10|1675.8|1674.3|1676.2|1674.7|1676.2|1674.7|1675.6|1674.1|0
1765431440000|2025-12-11 05:37:20|1676.1|1674.6|1676|1674.5|1676.2|1674.7|1676|1674.5|0
1765431450000|2025-12-11 05:37:30|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1765431460000|2025-12-11 05:37:40|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.3|1673.8|1
1765431470000|2025-12-11 05:37:50|1675.8|1674.3|1676|1674.5|1676.3|1674.8|1675.8|1674.3|0
1765431480000|2025-12-11 05:38:00|1676.1|1674.6|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|0
1765431490000|2025-12-11 05:38:10|1675.7|1674.2|1675.4|1673.9|1675.7|1674.2|1675.4|1673.9|0
1765431500000|2025-12-11 05:38:20|1675.5|1674|1675.7|1674.2|1675.9|1674.4|1675.5|1674|0
1765431510000|2025-12-11 05:38:30|1675.6|1674.1|1675.4|1673.9|1675.9|1674.4|1675.4|1673.9|1
1765431520000|2025-12-11 05:38:40|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765431530000|2025-12-11 05:38:50|1675.2|1673.7|1675.5|1674|1675.5|1674|1675.1|1673.6|0
1765431540000|2025-12-11 05:39:00|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.3|1673.8|0
1765431550000|2025-12-11 05:39:10|1675.6|1674.1|1675.1|1673.6|1675.6|1674.1|1675.1|1673.6|2
1765431560000|2025-12-11 05:39:20|1675|1673.5|1674.1|1672.6|1675|1673.5|1673.8|1672.3|0
1765431570000|2025-12-11 05:39:30|1673.9|1672.4|1674.5|1673|1674.8|1673.3|1673.8|1672.3|0
1765431580000|2025-12-11 05:39:40|1674.4|1672.9|1674.7|1673.2|1674.8|1673.3|1674.4|1672.9|0
1765431590000|2025-12-11 05:39:50|1674.8|1673.3|1675.1|1673.6|1675.2|1673.7|1674.8|1673.3|0
1765431600000|2025-12-11 05:40:00|1674.9|1673.4|1675|1673.5|1675.1|1673.6|1674.9|1673.4|0
1765431610000|2025-12-11 05:40:10|1674.9|1673.4|1675.2|1673.7|1675.2|1673.7|1674.8|1673.3|0
1765431620000|2025-12-11 05:40:20|1675.1|1673.6|1674.7|1673.2|1675.1|1673.6|1674.6|1673.1|0
1765431630000|2025-12-11 05:40:30|1674.8|1673.3|1675.2|1673.7|1675.6|1674.1|1674.7|1673.2|7
1765431640000|2025-12-11 05:40:40|1675.3|1673.8|1674.9|1673.4|1675.3|1673.8|1674.9|1673.4|0
1765431650000|2025-12-11 05:40:50|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.6|1673.1|0
1765431660000|2025-12-11 05:41:00|1674.6|1673.1|1675.1|1673.6|1675.1|1673.6|1674.5|1673|0
1765431670000|2025-12-11 05:41:10|1675.2|1673.7|1674.9|1673.4|1675.2|1673.7|1674.5|1673|7
1765431680000|2025-12-11 05:41:20|1674.8|1673.3|1675.2|1673.7|1675.2|1673.7|1674.8|1673.3|0
1765431690000|2025-12-11 05:41:30|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1674.9|1673.4|0
1765431700000|2025-12-11 05:41:40|1675.1|1673.6|1675.2|1673.7|1675.4|1673.9|1675.1|1673.6|0
1765431710000|2025-12-11 05:41:50|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.2|1673.7|0
1765431720000|2025-12-11 05:42:00|1675.4|1673.9|1675.5|1674|1675.8|1674.3|1675.4|1673.9|1
1765431730000|2025-12-11 05:42:10|1675.6|1674.1|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765431740000|2025-12-11 05:42:20|1675.3|1673.8|1675.5|1674|1675.5|1674|1675.3|1673.8|0
1765431750000|2025-12-11 05:42:30|1675.4|1673.9|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|4
1765431760000|2025-12-11 05:42:40|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765431770000|2025-12-11 05:42:50|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.5|1674|0
1765431780000|2025-12-11 05:43:00|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1765431790000|2025-12-11 05:43:10|1675.6|1674.1|1675.3|1673.8|1675.7|1674.2|1675.3|1673.8|1
1765431800000|2025-12-11 05:43:20|1675.4|1673.9|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|0
1765431810000|2025-12-11 05:43:30|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.3|1673.8|0
1765431820000|2025-12-11 05:43:40|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765431830000|2025-12-11 05:43:50|1675.2|1673.7|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|1
1765431840000|2025-12-11 05:44:00|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.2|1673.7|0
1765431850000|2025-12-11 05:44:10|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.1|1673.6|0
1765431860000|2025-12-11 05:44:20|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765431870000|2025-12-11 05:44:30|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765431880000|2025-12-11 05:44:40|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|3
1765431890000|2025-12-11 05:44:50|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|0
1765431900000|2025-12-11 05:45:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765431910000|2025-12-11 05:45:10|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.2|1673.7|1
1765431920000|2025-12-11 05:45:20|1675.2|1673.7|1675.3|1673.8|1675.4|1673.9|1675.2|1673.7|0
1765431930000|2025-12-11 05:45:30|1675.4|1673.9|1675.6|1674.1|1675.6|1674.1|1675.4|1673.9|0
1765431940000|2025-12-11 05:45:40|1675.5|1674|1675.8|1674.3|1675.9|1674.4|1675.4|1673.9|1
1765431950000|2025-12-11 05:45:50|1675.7|1674.2|1675.3|1673.8|1675.9|1674.4|1675.3|1673.8|0
1765431960000|2025-12-11 05:46:00|1675.2|1673.7|1674.5|1673|1675.2|1673.7|1674.5|1673|3
1765431970000|2025-12-11 05:46:10|1674.3|1672.8|1673.9|1672.4|1674.4|1672.9|1673.7|1672.2|0
1765431980000|2025-12-11 05:46:20|1673.8|1672.3|1673.7|1672.2|1673.9|1672.4|1673.6|1672.1|0
1765431990000|2025-12-11 05:46:30|1673.8|1672.3|1674|1672.5|1674.1|1672.6|1673.7|1672.2|0
1765432000000|2025-12-11 05:46:40|1674.1|1672.6|1674.1|1672.6|1674.1|1672.6|1673.8|1672.3|0
1765432010000|2025-12-11 05:46:50|1674|1672.5|1673.8|1672.3|1674.3|1672.8|1673.8|1672.3|1
1765432020000|2025-12-11 05:47:00|1673.9|1672.4|1674.1|1672.6|1674.2|1672.7|1673.9|1672.4|0
1765432030000|2025-12-11 05:47:10|1674.3|1672.8|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|0
1765432040000|2025-12-11 05:47:20|1674.3|1672.8|1674.4|1672.9|1674.7|1673.2|1674.2|1672.7|7
1765432050000|2025-12-11 05:47:30|1674.1|1672.6|1673.9|1672.4|1674.3|1672.8|1673.8|1672.3|2
1765432060000|2025-12-11 05:47:40|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|1673.8|1672.3|0
1765432070000|2025-12-11 05:47:50|1673.7|1672.2|1673.8|1672.3|1673.8|1672.3|1673.7|1672.2|0
1765432080000|2025-12-11 05:48:00|1673.9|1672.4|1674.1|1672.6|1674.2|1672.7|1673.8|1672.3|0
1765432090000|2025-12-11 05:48:10|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|0
1765432100000|2025-12-11 05:48:20|1674.3|1672.8|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1765432110000|2025-12-11 05:48:30|1674.3|1672.8|1674.3|1672.8|1674.4|1672.9|1674.2|1672.7|0
1765432120000|2025-12-11 05:48:40|1674.4|1672.9|1674.3|1672.8|1674.4|1672.9|1674.3|1672.8|0
1765432130000|2025-12-11 05:48:50|1674.4|1672.9|1674.2|1672.7|1674.4|1672.9|1674.2|1672.7|0
1765432140000|2025-12-11 05:49:00|1674.3|1672.8|1674.7|1673.2|1674.8|1673.3|1674.3|1672.8|1
1765432150000|2025-12-11 05:49:10|1674.8|1673.3|1674.7|1673.2|1674.8|1673.3|1674.7|1673.2|0
1765432160000|2025-12-11 05:49:20|1674.8|1673.3|1674.9|1673.4|1674.9|1673.4|1674.7|1673.2|0
1765432170000|2025-12-11 05:49:30|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.7|1673.2|0
1765432180000|2025-12-11 05:49:40|1675|1673.5|1675.3|1673.8|1675.3|1673.8|1674.9|1673.4|0
1765432190000|2025-12-11 05:49:50|1675.2|1673.7|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765432200000|2025-12-11 05:50:00|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.5|1674|3
1765432210000|2025-12-11 05:50:10|1675.7|1674.2|1675.9|1674.4|1675.9|1674.4|1675.6|1674.1|0
1765432220000|2025-12-11 05:50:20|1676|1674.5|1676.4|1674.9|1676.4|1674.9|1676|1674.5|1
1765432230000|2025-12-11 05:50:30|1676.5|1675|1676.8|1675.3|1677.2|1675.7|1676.5|1675|3
1765432240000|2025-12-11 05:50:40|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|2
1765432250000|2025-12-11 05:50:50|1677|1675.5|1677.1|1675.6|1677.1|1675.6|1677|1675.5|2
1765432260000|2025-12-11 05:51:00|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.1|1675.6|0
1765432270000|2025-12-11 05:51:10|1677.5|1676|1677.5|1676|1677.5|1676|1677.3|1675.8|0
1765432280000|2025-12-11 05:51:20|1677.6|1676.1|1677.4|1675.9|1677.7|1676.2|1677.4|1675.9|0
1765432290000|2025-12-11 05:51:30|1677.3|1675.8|1677.2|1675.7|1677.3|1675.8|1677.1|1675.6|0
1765432300000|2025-12-11 05:51:40|1677.3|1675.8|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|1
1765432310000|2025-12-11 05:51:50|1677.2|1675.7|1677.1|1675.6|1677.4|1675.9|1677.1|1675.6|0
1765432320000|2025-12-11 05:52:00|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1765432330000|2025-12-11 05:52:10|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|1677.1|1675.6|0
1765432340000|2025-12-11 05:52:20|1676.7|1675.2|1676.3|1674.8|1676.7|1675.2|1676.3|1674.8|2
1765432350000|2025-12-11 05:52:30|1676.4|1674.9|1676.3|1674.8|1676.5|1675|1676.3|1674.8|0
1765432360000|2025-12-11 05:52:40|1676.1|1674.6|1676.2|1674.7|1676.2|1674.7|1676|1674.5|0
1765432370000|2025-12-11 05:52:50|1676.4|1674.9|1677.1|1675.6|1677.5|1676|1676.4|1674.9|3
1765432380000|2025-12-11 05:53:00|1677.4|1675.9|1677.6|1676.1|1677.7|1676.2|1677.4|1675.9|3
1765432390000|2025-12-11 05:53:10|1677.7|1676.2|1678.1|1676.6|1678.1|1676.6|1677.6|1676.1|1
1765432400000|2025-12-11 05:53:20|1678|1676.5|1677.4|1675.9|1678|1676.5|1677.4|1675.9|3
1765432410000|2025-12-11 05:53:30|1677.5|1676|1677.5|1676|1677.6|1676.1|1677.4|1675.9|0
1765432420000|2025-12-11 05:53:40|1677.4|1675.9|1677.5|1676|1677.8|1676.3|1677.4|1675.9|0
1765432430000|2025-12-11 05:53:50|1677.4|1675.9|1677.7|1676.2|1677.7|1676.2|1677.4|1675.9|0
1765432440000|2025-12-11 05:54:00|1677.9|1676.4|1677.7|1676.2|1678|1676.5|1677.7|1676.2|0
1765432450000|2025-12-11 05:54:10|1677.6|1676.1|1677.1|1675.6|1677.7|1676.2|1677.1|1675.6|3
1765432460000|2025-12-11 05:54:20|1677.2|1675.7|1678.8|1677.3|1678.8|1677.3|1677.2|1675.7|6
1765432470000|2025-12-11 05:54:30|1678.6|1677.1|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|1
1765432480000|2025-12-11 05:54:40|1678.8|1677.3|1678.6|1677.1|1678.9|1677.4|1678.6|1677.1|2
1765432490000|2025-12-11 05:54:50|1678.2|1676.7|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|1
1765432500000|2025-12-11 05:55:00|1678.2|1676.7|1678|1676.5|1678.2|1676.7|1677.8|1676.3|2
1765432510000|2025-12-11 05:55:10|1678.1|1676.6|1678.2|1676.7|1678.4|1676.9|1678|1676.5|3
1765432520000|2025-12-11 05:55:20|1678.3|1676.8|1678|1676.5|1678.3|1676.8|1678|1676.5|1
1765432530000|2025-12-11 05:55:30|1677.7|1676.2|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|2
1765432540000|2025-12-11 05:55:40|1677.5|1676|1677.7|1676.2|1677.7|1676.2|1677.5|1676|2
1765432550000|2025-12-11 05:55:50|1677.8|1676.3|1676.9|1675.4|1677.8|1676.3|1676.9|1675.4|2
1765432560000|2025-12-11 05:56:00|1676.7|1675.2|1677|1675.5|1677.1|1675.6|1676.7|1675.2|0
1765432570000|2025-12-11 05:56:10|1677.2|1675.7|1676.7|1675.2|1677.2|1675.7|1676.7|1675.2|1
1765432580000|2025-12-11 05:56:20|1676.6|1675.1|1676.6|1675.1|1676.7|1675.2|1676.5|1675|0
1765432590000|2025-12-11 05:56:30|1676.5|1675|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1765432600000|2025-12-11 05:56:40|1676.6|1675.1|1676.5|1675|1676.7|1675.2|1676.5|1675|0
1765432610000|2025-12-11 05:56:50|1676.6|1675.1|1676.5|1675|1676.7|1675.2|1676.5|1675|0
1765432620000|2025-12-11 05:57:00|1676.4|1674.9|1676.2|1674.7|1676.4|1674.9|1676.1|1674.6|1
1765432630000|2025-12-11 05:57:10|1676.3|1674.8|1676.7|1675.2|1676.7|1675.2|1676.3|1674.8|1
1765432640000|2025-12-11 05:57:20|1676.8|1675.3|1676.7|1675.2|1677|1675.5|1676.6|1675.1|1
1765432650000|2025-12-11 05:57:30|1676.8|1675.3|1676.4|1674.9|1676.8|1675.3|1676.4|1674.9|0
1765432660000|2025-12-11 05:57:40|1676.5|1675|1675.8|1674.3|1676.5|1675|1675.7|1674.2|2
1765432670000|2025-12-11 05:57:50|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|0
1765432680000|2025-12-11 05:58:00|1676|1674.5|1676.4|1674.9|1676.6|1675.1|1676|1674.5|1
1765432690000|2025-12-11 05:58:10|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|3
1765432700000|2025-12-11 05:58:20|1675.5|1674|1675.6|1674.1|1675.7|1674.2|1675.4|1673.9|1
1765432710000|2025-12-11 05:58:30|1676.6|1675.1|1676.8|1675.3|1676.9|1675.4|1676.6|1675.1|2
1765432720000|2025-12-11 05:58:40|1676.7|1675.2|1676.9|1675.4|1676.9|1675.4|1676.5|1675|1
1765432730000|2025-12-11 05:58:50|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1765432740000|2025-12-11 05:59:00|1676.9|1675.4|1676.6|1675.1|1677|1675.5|1676.4|1674.9|3
1765432750000|2025-12-11 05:59:10|1676.7|1675.2|1676.9|1675.4|1676.9|1675.4|1676.7|1675.2|0
1765432760000|2025-12-11 05:59:20|1677|1675.5|1676.6|1675.1|1677|1675.5|1676.6|1675.1|4
1765432770000|2025-12-11 05:59:30|1676.5|1675|1676.1|1674.6|1676.5|1675|1676.1|1674.6|1
1765432780000|2025-12-11 05:59:40|1675.9|1674.4|1676|1674.5|1676.1|1674.6|1675.9|1674.4|1
1765432790000|2025-12-11 05:59:50|1675.9|1674.4|1675.5|1674|1675.9|1674.4|1675.5|1674|6
1765432800000|2025-12-11 06:00:00|1675.4|1673.9|1674.2|1672.7|1675.5|1674|1674.1|1672.6|6
1765432810000|2025-12-11 06:00:10|1674.3|1672.8|1673.5|1672|1674.3|1672.8|1673.5|1672|4
1765432820000|2025-12-11 06:00:20|1673.4|1671.9|1673.3|1671.8|1673.4|1671.9|1672.7|1671.2|8
1765432830000|2025-12-11 06:00:30|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673|1671.5|2
1765432840000|2025-12-11 06:00:40|1673|1671.5|1672.6|1671.1|1673|1671.5|1672.5|1671|3
1765432850000|2025-12-11 06:00:50|1672.5|1671|1672.4|1670.9|1672.6|1671.1|1672.3|1670.8|1
1765432860000|2025-12-11 06:01:00|1672.6|1671.1|1673|1671.5|1673|1671.5|1672.5|1671|1
1765432870000|2025-12-11 06:01:10|1673.2|1671.7|1674|1672.5|1674.3|1672.8|1673.2|1671.7|7
1765432880000|2025-12-11 06:01:20|1674.2|1672.7|1674.1|1672.6|1674.2|1672.7|1674|1672.5|0
1765432890000|2025-12-11 06:01:30|1674|1672.5|1673.5|1672|1674|1672.5|1673.5|1672|1
1765432900000|2025-12-11 06:01:40|1673.8|1672.3|1673.7|1672.2|1673.8|1672.3|1673.6|1672.1|1
1765432910000|2025-12-11 06:01:50|1673.6|1672.1|1673.5|1672|1673.6|1672.1|1673.5|1672|0
1765432920000|2025-12-11 06:02:00|1673.6|1672.1|1673.7|1672.2|1673.7|1672.2|1673.5|1672|0
1765432930000|2025-12-11 06:02:10|1674.2|1672.7|1675.2|1673.7|1675.2|1673.7|1674.2|1672.7|4
1765432940000|2025-12-11 06:02:20|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765432950000|2025-12-11 06:02:30|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.3|1673.8|2
1765432960000|2025-12-11 06:02:40|1675.7|1674.2|1676.2|1674.7|1676.2|1674.7|1675.7|1674.2|1
1765432970000|2025-12-11 06:02:50|1675.3|1673.8|1675.2|1673.7|1675.3|1673.8|1674.8|1673.3|7
1765432980000|2025-12-11 06:03:00|1675.1|1673.6|1674.4|1672.9|1675.3|1673.8|1674.3|1672.8|5
1765432990000|2025-12-11 06:03:10|1674.3|1672.8|1674.2|1672.7|1674.3|1672.8|1673.8|1672.3|1
1765433000000|2025-12-11 06:03:20|1673.2|1671.7|1673.1|1671.6|1673.2|1671.7|1673.1|1671.6|5
1765433010000|2025-12-11 06:03:30|1673.4|1671.9|1673.8|1672.3|1674.2|1672.7|1672.9|1671.4|23
1765433020000|2025-12-11 06:03:40|1674|1672.5|1674.1|1672.6|1674.2|1672.7|1673.7|1672.2|4
1765433030000|2025-12-11 06:03:50|1674|1672.5|1674.2|1672.7|1674.3|1672.8|1673.9|1672.4|1
1765433040000|2025-12-11 06:04:00|1674.5|1673|1674.7|1673.2|1674.7|1673.2|1674.5|1673|1
1765433050000|2025-12-11 06:04:10|1674.5|1673|1674|1672.5|1674.6|1673.1|1674|1672.5|1
1765433060000|2025-12-11 06:04:20|1673.9|1672.4|1674|1672.5|1674|1672.5|1673.7|1672.2|2
1765433070000|2025-12-11 06:04:30|1674.1|1672.6|1674.4|1672.9|1674.4|1672.9|1674.1|1672.6|0
1765433080000|2025-12-11 06:04:40|1674.7|1673.2|1674.4|1672.9|1674.7|1673.2|1674.4|1672.9|0
1765433090000|2025-12-11 06:04:50|1674.6|1673.1|1674.4|1672.9|1674.6|1673.1|1674.3|1672.8|0
1765433100000|2025-12-11 06:05:00|1674.5|1673|1674.6|1673.1|1675|1673.5|1674.5|1673|1
1765433110000|2025-12-11 06:05:10|1674.7|1673.2|1674.9|1673.4|1675.1|1673.6|1674.7|1673.2|0
1765433120000|2025-12-11 06:05:20|1675|1673.5|1674.9|1673.4|1675|1673.5|1674.7|1673.2|0
1765433130000|2025-12-11 06:05:30|1674.8|1673.3|1674.6|1673.1|1674.8|1673.3|1674.6|1673.1|0
1765433140000|2025-12-11 06:05:40|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.4|1672.9|0
1765433150000|2025-12-11 06:05:50|1674.5|1673|1674.6|1673.1|1674.7|1673.2|1674.4|1672.9|2
1765433160000|2025-12-11 06:06:00|1674.7|1673.2|1674.6|1673.1|1674.9|1673.4|1674.5|1673|0
1765433170000|2025-12-11 06:06:10|1674.5|1673|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1765433180000|2025-12-11 06:06:20|1674.6|1673.1|1674.4|1672.9|1674.6|1673.1|1674.4|1672.9|0
1765433190000|2025-12-11 06:06:30|1674.5|1673|1674.4|1672.9|1674.5|1673|1674.4|1672.9|0
1765433200000|2025-12-11 06:06:40|1674.5|1673|1674.5|1673|1674.6|1673.1|1674.5|1673|0
1765433210000|2025-12-11 06:06:50|1674.4|1672.9|1674.6|1673.1|1674.9|1673.4|1674.4|1672.9|0
1765433220000|2025-12-11 06:07:00|1674.7|1673.2|1674.5|1673|1674.9|1673.4|1674.5|1673|0
1765433230000|2025-12-11 06:07:10|1674.6|1673.1|1676.1|1674.6|1676.1|1674.6|1674.5|1673|2
1765433240000|2025-12-11 06:07:20|1676.2|1674.7|1676.4|1674.9|1676.5|1675|1676|1674.5|1
1765433250000|2025-12-11 06:07:30|1676.3|1674.8|1676.2|1674.7|1676.3|1674.8|1675.8|1674.3|4
1765433260000|2025-12-11 06:07:40|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.3|1674.8|2
1765433270000|2025-12-11 06:07:50|1676|1674.5|1676.1|1674.6|1676.2|1674.7|1676|1674.5|2
1765433280000|2025-12-11 06:08:00|1676.2|1674.7|1675.5|1674|1676.2|1674.7|1675.5|1674|2
1765433290000|2025-12-11 06:08:10|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|0
1765433300000|2025-12-11 06:08:20|1675.5|1674|1675.3|1673.8|1675.6|1674.1|1675.3|1673.8|0
1765433310000|2025-12-11 06:08:30|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.3|1673.8|0
1765433320000|2025-12-11 06:08:40|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.4|1673.9|0
1765433330000|2025-12-11 06:08:50|1675.4|1673.9|1675.5|1674|1675.6|1674.1|1675.4|1673.9|0
1765433340000|2025-12-11 06:09:00|1675.4|1673.9|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765433350000|2025-12-11 06:09:10|1675.8|1674.3|1676.4|1674.9|1676.5|1675|1675.8|1674.3|2
1765433360000|2025-12-11 06:09:20|1676.5|1675|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|0
1765433370000|2025-12-11 06:09:30|1676.3|1674.8|1676.6|1675.1|1676.6|1675.1|1676.3|1674.8|2
1765433380000|2025-12-11 06:09:40|1676.7|1675.2|1676.8|1675.3|1677.5|1676|1676.6|1675.1|3
1765433390000|2025-12-11 06:09:50|1676.6|1675.1|1676.1|1674.6|1676.6|1675.1|1676|1674.5|0
1765433400000|2025-12-11 06:10:00|1676.2|1674.7|1676|1674.5|1676.3|1674.8|1676|1674.5|1
1765433410000|2025-12-11 06:10:10|1676.1|1674.6|1676.1|1674.6|1676.2|1674.7|1676|1674.5|0
1765433420000|2025-12-11 06:10:20|1676|1674.5|1676.1|1674.6|1676.1|1674.6|1676|1674.5|1
1765433430000|2025-12-11 06:10:30|1675.9|1674.4|1675.8|1674.3|1675.9|1674.4|1675.8|1674.3|0
1765433440000|2025-12-11 06:10:40|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|2
1765433450000|2025-12-11 06:10:50|1675.5|1674|1675.5|1674|1675.7|1674.2|1675.5|1674|0
1765433460000|2025-12-11 06:11:00|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765433470000|2025-12-11 06:11:10|1675.5|1674|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|1
1765433480000|2025-12-11 06:11:20|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765433490000|2025-12-11 06:11:30|1675.8|1674.3|1675.7|1674.2|1675.9|1674.4|1675.6|1674.1|0
1765433500000|2025-12-11 06:11:40|1675.6|1674.1|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765433510000|2025-12-11 06:11:50|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765433520000|2025-12-11 06:12:00|1675.7|1674.2|1675.9|1674.4|1676|1674.5|1675.7|1674.2|0
1765433530000|2025-12-11 06:12:10|1676|1674.5|1675.8|1674.3|1676.1|1674.6|1675.8|1674.3|1
1765433540000|2025-12-11 06:12:20|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|1675.9|1674.4|0
1765433550000|2025-12-11 06:12:30|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|0
1765433560000|2025-12-11 06:12:40|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.8|1674.3|0
1765433570000|2025-12-11 06:12:50|1675.8|1674.3|1676.1|1674.6|1676.1|1674.6|1675.8|1674.3|0
1765433580000|2025-12-11 06:13:00|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|0
1765433590000|2025-12-11 06:13:10|1676.4|1674.9|1677.1|1675.6|1677.1|1675.6|1676.4|1674.9|2
1765433600000|2025-12-11 06:13:20|1677|1675.5|1676.8|1675.3|1677|1675.5|1676.8|1675.3|1
1765433610000|2025-12-11 06:13:30|1676.7|1675.2|1676.1|1674.6|1676.7|1675.2|1676.1|1674.6|1
1765433620000|2025-12-11 06:13:40|1676.2|1674.7|1676.8|1675.3|1676.9|1675.4|1676|1674.5|4
1765433630000|2025-12-11 06:13:50|1676.9|1675.4|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|0
1765433640000|2025-12-11 06:14:00|1676.6|1675.1|1676.4|1674.9|1676.6|1675.1|1676.3|1674.8|4
1765433650000|2025-12-11 06:14:10|1676.3|1674.8|1676.6|1675.1|1676.7|1675.2|1676.2|1674.7|0
1765433660000|2025-12-11 06:14:20|1676.7|1675.2|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|0
1765433670000|2025-12-11 06:14:30|1676.7|1675.2|1676.5|1675|1676.7|1675.2|1676.5|1675|0
1765433680000|2025-12-11 06:14:40|1676.6|1675.1|1676.5|1675|1676.6|1675.1|1676.5|1675|0
1765433690000|2025-12-11 06:14:50|1676.6|1675.1|1676.8|1675.3|1676.8|1675.3|1676.6|1675.1|0
1765433700000|2025-12-11 06:15:00|1676.7|1675.2|1676.9|1675.4|1676.9|1675.4|1676.6|1675.1|0
1765433710000|2025-12-11 06:15:10|1676.8|1675.3|1676.8|1675.3|1676.9|1675.4|1676.8|1675.3|1
1765433720000|2025-12-11 06:15:20|1676.7|1675.2|1676.7|1675.2|1676.8|1675.3|1676.7|1675.2|0
1765433730000|2025-12-11 06:15:30|1676.6|1675.1|1676.3|1674.8|1676.6|1675.1|1676.2|1674.7|1
1765433740000|2025-12-11 06:15:40|1676.2|1674.7|1676.3|1674.8|1676.4|1674.9|1676.2|1674.7|0
1765433750000|2025-12-11 06:15:50|1676.4|1674.9|1676.1|1674.6|1676.4|1674.9|1676.1|1674.6|1
1765433760000|2025-12-11 06:16:00|1676.2|1674.7|1676.2|1674.7|1676.2|1674.7|1676.1|1674.6|0
1765433770000|2025-12-11 06:16:10|1676.1|1674.6|1675.4|1673.9|1676.1|1674.6|1675.4|1673.9|2
1765433780000|2025-12-11 06:16:20|1675.7|1674.2|1675.4|1673.9|1675.8|1674.3|1675.4|1673.9|2
1765433790000|2025-12-11 06:16:30|1675.5|1674|1675.6|1674.1|1675.6|1674.1|1675.5|1674|0
1765433800000|2025-12-11 06:16:40|1675.5|1674|1675.7|1674.2|1675.9|1674.4|1675.5|1674|0
1765433810000|2025-12-11 06:16:50|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765433820000|2025-12-11 06:17:00|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.4|1673.9|0
1765433830000|2025-12-11 06:17:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|0
1765433840000|2025-12-11 06:17:20|1674.8|1673.3|1675.1|1673.6|1675.1|1673.6|1674.8|1673.3|2
1765433850000|2025-12-11 06:17:30|1675.3|1673.8|1675.4|1673.9|1675.4|1673.9|1675.3|1673.8|0
1765433860000|2025-12-11 06:17:40|1675.5|1674|1675.5|1674|1675.6|1674.1|1675.5|1674|0
1765433870000|2025-12-11 06:17:50|1675.4|1673.9|1675.4|1673.9|1675.5|1674|1675.4|1673.9|0
1765433880000|2025-12-11 06:18:00|1674.9|1673.4|1674.5|1673|1674.9|1673.4|1674.5|1673|1
1765433890000|2025-12-11 06:18:10|1674.6|1673.1|1674.7|1673.2|1674.7|1673.2|1674.5|1673|0
1765433900000|2025-12-11 06:18:20|1674.6|1673.1|1674.8|1673.3|1674.8|1673.3|1674.6|1673.1|0
1765433910000|2025-12-11 06:18:30|1674.9|1673.4|1675.1|1673.6|1675.1|1673.6|1674.9|1673.4|0
1765433920000|2025-12-11 06:18:40|1675|1673.5|1675|1673.5|1675.1|1673.6|1675|1673.5|0
1765433940000|2025-12-11 06:19:00|1675.1|1673.6|1675.2|1673.7|1675.2|1673.7|1675.1|1673.6|0
1765433950000|2025-12-11 06:19:10|1675.3|1673.8|1675.3|1673.8|1675.3|1673.8|1675.2|1673.7|0
1765433960000|2025-12-11 06:19:20|1675.2|1673.7|1674.5|1673|1675.3|1673.8|1674.5|1673|2
1765433970000|2025-12-11 06:19:30|1675.1|1673.6|1675.5|1674|1675.5|1674|1675.1|1673.6|2
1765433980000|2025-12-11 06:19:40|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765433990000|2025-12-11 06:19:50|1675.6|1674.1|1675.9|1674.4|1675.9|1674.4|1675.6|1674.1|1
1765434000000|2025-12-11 06:20:00|1675.8|1674.3|1674.4|1672.9|1675.8|1674.3|1674.4|1672.9|2
1765434010000|2025-12-11 06:20:10|1674.3|1672.8|1674.4|1672.9|1674.5|1673|1674.3|1672.8|1
1765434020000|2025-12-11 06:20:20|1674.2|1672.7|1674.4|1672.9|1674.4|1672.9|1674.2|1672.7|3
1765434030000|2025-12-11 06:20:30|1674.5|1673|1674.6|1673.1|1674.6|1673.1|1674.5|1673|1
1765434040000|2025-12-11 06:20:40|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1765434050000|2025-12-11 06:20:50|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1765434060000|2025-12-11 06:21:00|1674.7|1673.2|1674.6|1673.1|1674.7|1673.2|1674.6|1673.1|0
1765434070000|2025-12-11 06:21:10|1674.7|1673.2|1675.1|1673.6|1675.1|1673.6|1674.7|1673.2|0
1765434080000|2025-12-11 06:21:20|1675.2|1673.7|1675.1|1673.6|1675.2|1673.7|1675.1|1673.6|0
1765434090000|2025-12-11 06:21:30|1675.2|1673.7|1675.8|1674.3|1675.8|1674.3|1675.1|1673.6|6
1765434100000|2025-12-11 06:21:40|1675.7|1674.2|1675.4|1673.9|1675.7|1674.2|1675.3|1673.8|6
1765434110000|2025-12-11 06:21:50|1675.3|1673.8|1675.3|1673.8|1675.4|1673.9|1675.3|1673.8|1
1765434120000|2025-12-11 06:22:00|1675.4|1673.9|1675.5|1674|1675.5|1674|1675.4|1673.9|0
1765434130000|2025-12-11 06:22:10|1675.7|1674.2|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1765434140000|2025-12-11 06:22:20|1675.8|1674.3|1675.7|1674.2|1675.8|1674.3|1675.7|1674.2|0
1765434150000|2025-12-11 06:22:30|1675.8|1674.3|1675.6|1674.1|1675.8|1674.3|1675.6|1674.1|0
1765434160000|2025-12-11 06:22:40|1675.7|1674.2|1675.6|1674.1|1675.7|1674.2|1675.6|1674.1|0
1765434170000|2025-12-11 06:22:50|1675.7|1674.2|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765434180000|2025-12-11 06:23:00|1675.6|1674.1|1675.7|1674.2|1675.7|1674.2|1675.6|1674.1|0
1765434190000|2025-12-11 06:23:10|1675.6|1674.1|1675.4|1673.9|1675.6|1674.1|1675.3|1673.8|1
1765434200000|2025-12-11 06:23:20|1675.3|1673.8|1676.8|1675.3|1677|1675.5|1675.3|1673.8|4
1765434210000|2025-12-11 06:23:30|1676.9|1675.4|1677|1675.5|1677|1675.5|1676.8|1675.3|0
1765434220000|2025-12-11 06:23:40|1676.9|1675.4|1677.1|1675.6|1677.1|1675.6|1676.9|1675.4|0
1765434230000|2025-12-11 06:23:50|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765434240000|2025-12-11 06:24:00|1677.2|1675.7|1677.4|1675.9|1677.4|1675.9|1677.2|1675.7|0
1765434250000|2025-12-11 06:24:10|1677.5|1676|1677.5|1676|1677.5|1676|1677.5|1676|1
1765434260000|2025-12-11 06:24:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|4
1765434270000|2025-12-11 06:24:30|1677.2|1675.7|1677.3|1675.8|1677.3|1675.8|1677.2|1675.7|0
1765434280000|2025-12-11 06:24:40|1677.2|1675.7|1676.6|1675.1|1677.2|1675.7|1676.6|1675.1|1
1765434290000|2025-12-11 06:24:50|1676.4|1674.9|1676.4|1674.9|1676.5|1675|1676.4|1674.9|0
1765434300000|2025-12-11 06:25:00|1676.5|1675|1675.6|1674.1|1676.5|1675|1675.5|1674|27
1765434310000|2025-12-11 06:25:10|1675.5|1674|1675.7|1674.2|1675.7|1674.2|1675.5|1674|0
1765434320000|2025-12-11 06:25:20|1675.8|1674.3|1675.9|1674.4|1675.9|1674.4|1675.8|1674.3|0
1765434330000|2025-12-11 06:25:30|1675.8|1674.3|1676|1674.5|1676.1|1674.6|1675.8|1674.3|0
1765434340000|2025-12-11 06:25:40|1675.9|1674.4|1676|1674.5|1676.1|1674.6|1675.9|1674.4|0
1765434350000|2025-12-11 06:25:50|1675.9|1674.4|1675.9|1674.4|1676|1674.5|1675.9|1674.4|0
1765434360000|2025-12-11 06:26:00|1676|1674.5|1675.8|1674.3|1676|1674.5|1675.5|1674|2
1765434370000|2025-12-11 06:26:10|1675.9|1674.4|1676.8|1675.3|1676.8|1675.3|1675.9|1674.4|1
1765434380000|2025-12-11 06:26:20|1676.9|1675.4|1676.6|1675.1|1676.9|1675.4|1676.6|1675.1|0
1765434390000|2025-12-11 06:26:30|1676.7|1675.2|1676.7|1675.2|1676.9|1675.4|1676.6|1675.1|0
1765434400000|2025-12-11 06:26:40|1677|1675.5|1677.9|1676.4|1677.9|1676.4|1677|1675.5|4
1765434410000|2025-12-11 06:26:50|1677.8|1676.3|1678|1676.5|1678|1676.5|1677.8|1676.3|0
1765434420000|2025-12-11 06:27:00|1677.9|1676.4|1678|1676.5|1678.1|1676.6|1677.9|1676.4|0
1765434430000|2025-12-11 06:27:10|1678.1|1676.6|1678.1|1676.6|1678.5|1677|1677.8|1676.3|3
1765434440000|2025-12-11 06:27:20|1678|1676.5|1678.2|1676.7|1678.2|1676.7|1678|1676.5|0
1765434450000|2025-12-11 06:27:30|1678.1|1676.6|1678.3|1676.8|1678.4|1676.9|1678|1676.5|1
1765434460000|2025-12-11 06:27:40|1678.2|1676.7|1677.8|1676.3|1678.2|1676.7|1677.8|1676.3|2
1765434470000|2025-12-11 06:27:50|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.4|1675.9|6
1765434480000|2025-12-11 06:28:00|1677.9|1676.4|1677.7|1676.2|1678|1676.5|1677.7|1676.2|0
1765434490000|2025-12-11 06:28:10|1677.8|1676.3|1677.5|1676|1677.8|1676.3|1677.5|1676|0
1765434500000|2025-12-11 06:28:20|1677.4|1675.9|1677.3|1675.8|1677.4|1675.9|1677.2|1675.7|0
1765434510000|2025-12-11 06:28:30|1677.4|1675.9|1677|1675.5|1677.4|1675.9|1676.9|1675.4|0
1765434520000|2025-12-11 06:28:40|1677.1|1675.6|1677.3|1675.8|1677.3|1675.8|1677.1|1675.6|0
1765434530000|2025-12-11 06:28:50|1677.2|1675.7|1677.2|1675.7|1677.2|1675.7|1677.1|1675.6|0
1765434540000|2025-12-11 06:29:00|1677.3|1675.8|1677.5|1676|1677.5|1676|1677.3|1675.8|0
1765434550000|2025-12-11 06:29:10|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|1677.4|1675.9|0
1765434560000|2025-12-11 06:29:20|1677.3|1675.8|1676.9|1675.4|1677.3|1675.8|1676.9|1675.4|0
1765434570000|2025-12-11 06:29:30|1677|1675.5|1677.7|1676.2|1677.7|1676.2|1676.6|1675.1|5
1765434580000|2025-12-11 06:29:40|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|0
1765434590000|2025-12-11 06:29:50|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676.5|2
1765434600000|2025-12-11 06:30:00|1678.1|1676.6|1679|1677.5|1679.2|1677.7|1678.1|1676.6|4
1765434610000|2025-12-11 06:30:10|1678.7|1677.2|1679|1677.5|1679|1677.5|1678.7|1677.2|4
1765434620000|2025-12-11 06:30:20|1679.1|1677.6|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|1
1765434630000|2025-12-11 06:30:30|1679.1|1677.6|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|0
1765434640000|2025-12-11 06:30:40|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1765434650000|2025-12-11 06:30:50|1679.3|1677.8|1679|1677.5|1679.3|1677.8|1678.9|1677.4|2
1765434660000|2025-12-11 06:31:00|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|0
1765434670000|2025-12-11 06:31:10|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|0
1765434680000|2025-12-11 06:31:20|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1765434690000|2025-12-11 06:31:30|1679.3|1677.8|1679.1|1677.6|1679.3|1677.8|1679|1677.5|2
1765434700000|2025-12-11 06:31:40|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679.1|1677.6|1
1765434710000|2025-12-11 06:31:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|0
1765434720000|2025-12-11 06:32:00|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|0
1765434730000|2025-12-11 06:32:10|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.5|1678|1
1765434740000|2025-12-11 06:32:20|1679.5|1678|1679.6|1678.1|1679.7|1678.2|1679.5|1678|0
1765434750000|2025-12-11 06:32:30|1679.5|1678|1679.2|1677.7|1679.5|1678|1679.1|1677.6|1
1765434760000|2025-12-11 06:32:40|1679.1|1677.6|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|0
1765434770000|2025-12-11 06:32:50|1679.3|1677.8|1679.4|1677.9|1679.4|1677.9|1679.3|1677.8|0
1765434780000|2025-12-11 06:33:00|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.4|1677.9|0
1765434790000|2025-12-11 06:33:10|1679.7|1678.2|1679.7|1678.2|1679.8|1678.3|1679.6|1678.1|1
1765434800000|2025-12-11 06:33:20|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.6|1678.1|7
1765434810000|2025-12-11 06:33:30|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.7|1678.2|0
1765434820000|2025-12-11 06:33:40|1679.7|1678.2|1679.5|1678|1679.7|1678.2|1679.5|1678|0
1765434830000|2025-12-11 06:33:50|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|1
1765434840000|2025-12-11 06:34:00|1679.4|1677.9|1679.6|1678.1|1679.6|1678.1|1679.4|1677.9|0
1765434850000|2025-12-11 06:34:10|1679.7|1678.2|1679.6|1678.1|1680.1|1678.6|1679.6|1678.1|2
1765434860000|2025-12-11 06:34:20|1679.5|1678|1679.3|1677.8|1679.5|1678|1679.2|1677.7|1
1765434870000|2025-12-11 06:34:30|1679.4|1677.9|1678.8|1677.3|1679.4|1677.9|1678.8|1677.3|1
1765434880000|2025-12-11 06:34:40|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|0
1765434890000|2025-12-11 06:34:50|1678.8|1677.3|1679|1677.5|1679|1677.5|1678.7|1677.2|0
1765434900000|2025-12-11 06:35:00|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|2
1765434910000|2025-12-11 06:35:10|1679.1|1677.6|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|0
1765434920000|2025-12-11 06:35:20|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1
1765434930000|2025-12-11 06:35:30|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|1
1765434940000|2025-12-11 06:35:40|||||||||1
1765434950000|2025-12-11 06:35:50|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1679.1|1677.6|1
1765434960000|2025-12-11 06:36:00|1679.2|1677.7|1678.9|1677.4|1679.2|1677.7|1678.8|1677.3|0
1765434970000|2025-12-11 06:36:10|1678.8|1677.3|1678.7|1677.2|1678.9|1677.4|1678.7|1677.2|0
1765434980000|2025-12-11 06:36:20|1678.6|1677.1|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|0
1765434990000|2025-12-11 06:36:30|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|1
1765435000000|2025-12-11 06:36:40|1678.7|1677.2|1678.5|1677|1678.7|1677.2|1678.5|1677|0
1765435010000|2025-12-11 06:36:50|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.5|1677|2
1765435020000|2025-12-11 06:37:00|1678.3|1676.8|1678.7|1677.2|1678.8|1677.3|1678.3|1676.8|1
1765435030000|2025-12-11 06:37:10|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|1
1765435040000|2025-12-11 06:37:20|1678.8|1677.3|1679.5|1678|1679.5|1678|1678.8|1677.3|1
1765435050000|2025-12-11 06:37:30|1679.7|1678.2|1679.8|1678.3|1680|1678.5|1679.7|1678.2|2
1765435060000|2025-12-11 06:37:40|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|2
1765435070000|2025-12-11 06:37:50|1679.3|1677.8|1678.8|1677.3|1679.3|1677.8|1678.8|1677.3|1
1765435080000|2025-12-11 06:38:00|1678.9|1677.4|1679|1677.5|1679.1|1677.6|1678.9|1677.4|1
1765435090000|2025-12-11 06:38:10|1678.9|1677.4|1678.3|1676.8|1678.9|1677.4|1678.3|1676.8|3
1765435100000|2025-12-11 06:38:20|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|0
1765435110000|2025-12-11 06:38:30|1678.4|1676.9|1678.3|1676.8|1678.5|1677|1678.3|1676.8|0
1765435120000|2025-12-11 06:38:40|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1679.1|1677.6|6
1765435130000|2025-12-11 06:38:50|1679.2|1677.7|1679.2|1677.7|1679.6|1678.1|1679|1677.5|3
1765435140000|2025-12-11 06:39:00|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|5
1765435150000|2025-12-11 06:39:10|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1678.8|1677.3|1
1765435160000|2025-12-11 06:39:20|1678.9|1677.4|1678.4|1676.9|1679.2|1677.7|1678.3|1676.8|3
1765435170000|2025-12-11 06:39:30|1678.6|1677.1|1678.4|1676.9|1678.6|1677.1|1678.4|1676.9|0
1765435180000|2025-12-11 06:39:40|1678.2|1676.7|1678.6|1677.1|1678.6|1677.1|1678.2|1676.7|0
1765435190000|2025-12-11 06:39:50|1678.7|1677.2|1678.8|1677.3|1678.9|1677.4|1678.7|1677.2|0
1765435200000|2025-12-11 06:40:00|1678.7|1677.2|1679|1677.5|1679.4|1677.9|1678.7|1677.2|6
1765435210000|2025-12-11 06:40:10|1678.8|1677.3|1678.7|1677.2|1678.8|1677.3|1678.6|1677.1|1
1765435220000|2025-12-11 06:40:20|1678.6|1677.1|1678.6|1677.1|1678.6|1677.1|1678.5|1677|0
1765435230000|2025-12-11 06:40:30|1678.5|1677|1678.6|1677.1|1678.7|1677.2|1678.5|1677|0
1765435240000|2025-12-11 06:40:40|1678.5|1677|1678.3|1676.8|1678.5|1677|1678.3|1676.8|0
1765435250000|2025-12-11 06:40:50|1678.2|1676.7|1678.3|1676.8|1678.3|1676.8|1678.2|1676.7|0
1765435260000|2025-12-11 06:41:00|1678.2|1676.7|1678.2|1676.7|1678.2|1676.7|1678.1|1676.6|0
1765435270000|2025-12-11 06:41:10|1678.1|1676.6|1678.1|1676.6|1678.2|1676.7|1678|1676.5|0
1765435280000|2025-12-11 06:41:20|1677.8|1676.3|1678|1676.5|1678.2|1676.7|1677.8|1676.3|1
1765435290000|2025-12-11 06:41:30|1678.1|1676.6|1678.1|1676.6|1678.2|1676.7|1678.1|1676.6|0
1765435300000|2025-12-11 06:41:40|1678|1676.5|1678.3|1676.8|1678.3|1676.8|1678|1676.5|0
1765435310000|2025-12-11 06:41:50|1678.5|1677|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1765435320000|2025-12-11 06:42:00|1678.6|1677.1|1678.4|1676.9|1678.7|1677.2|1678.4|1676.9|2
1765435330000|2025-12-11 06:42:10|1678.1|1676.6|1678|1676.5|1678.1|1676.6|1678|1676.5|1
1765435340000|2025-12-11 06:42:20|1677.6|1676.1|1677.7|1676.2|1677.9|1676.4|1677.6|1676.1|4
1765435350000|2025-12-11 06:42:30|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|0
1765435360000|2025-12-11 06:42:40|1677.7|1676.2|1677.9|1676.4|1677.9|1676.4|1677.7|1676.2|0
1765435370000|2025-12-11 06:42:50|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|0
1765435380000|2025-12-11 06:43:00|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1765435390000|2025-12-11 06:43:10|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|0
1765435400000|2025-12-11 06:43:20|1678|1676.5|1677.9|1676.4|1678|1676.5|1677.9|1676.4|0
1765435410000|2025-12-11 06:43:30|1678|1676.5|1678|1676.5|1678.2|1676.7|1677.9|1676.4|1
1765435420000|2025-12-11 06:43:40|1678.2|1676.7|1678|1676.5|1678.4|1676.9|1677.9|1676.4|2
1765435430000|2025-12-11 06:43:50|1678.1|1676.6|1678|1676.5|1678.2|1676.7|1678|1676.5|1
1765435440000|2025-12-11 06:44:00|1678.1|1676.6|1677.9|1676.4|1678.2|1676.7|1677.8|1676.3|2
1765435450000|2025-12-11 06:44:10|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765435460000|2025-12-11 06:44:20|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|1677.8|1676.3|0
1765435470000|2025-12-11 06:44:30|1678|1676.5|1678.3|1676.8|1678.3|1676.8|1678|1676.5|2
1765435480000|2025-12-11 06:44:40|1678.1|1676.6|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|2
1765435490000|2025-12-11 06:44:50|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1765435500000|2025-12-11 06:45:00|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765435510000|2025-12-11 06:45:10|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765435520000|2025-12-11 06:45:20|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765435530000|2025-12-11 06:45:30|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765435540000|2025-12-11 06:45:40|1678|1676.5|1677.9|1676.4|1678.1|1676.6|1677.9|1676.4|1
1765435550000|2025-12-11 06:45:50|1678|1676.5|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1765435560000|2025-12-11 06:46:00|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1765435570000|2025-12-11 06:46:10|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.9|1676.4|0
1765435580000|2025-12-11 06:46:20|||||||||3
1765435590000|2025-12-11 06:46:30|1677.9|1676.4|1677.3|1675.8|1677.9|1676.4|1677.2|1675.7|3
1765435600000|2025-12-11 06:46:40|1677.6|1676.1|1677.3|1675.8|1677.7|1676.2|1677.3|1675.8|1
1765435620000|2025-12-11 06:47:00|1677.4|1675.9|1678|1676.5|1678|1676.5|1677.4|1675.9|3
1765435630000|2025-12-11 06:47:10|1678.3|1676.8|1678.9|1677.4|1679|1677.5|1678.3|1676.8|5
1765435640000|2025-12-11 06:47:20|1678.5|1677|1678.2|1676.7|1678.6|1677.1|1678.1|1676.6|2
1765435650000|2025-12-11 06:47:30|1677.9|1676.4|1678|1676.5|1678|1676.5|1677.7|1676.2|2
1765435660000|2025-12-11 06:47:40|1678.1|1676.6|1678.2|1676.7|1678.3|1676.8|1678.1|1676.6|0
1765435670000|2025-12-11 06:47:50|1678.3|1676.8|1678.5|1677|1678.5|1677|1678.3|1676.8|0
1765435680000|2025-12-11 06:48:00|1678.7|1677.2|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1765435690000|2025-12-11 06:48:10|1678.6|1677.1|1679.7|1678.2|1679.8|1678.3|1678.6|1677.1|2
1765435710000|2025-12-11 06:48:30|1679.6|1678.1|1679.8|1678.3|1679.8|1678.3|1679.6|1678.1|0
1765435720000|2025-12-11 06:48:40|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1
1765435740000|2025-12-11 06:49:00|1679.8|1678.3|1680.2|1678.7|1680.2|1678.7|1679.8|1678.3|2
1765435750000|2025-12-11 06:49:10|1680.3|1678.8|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|0
1765435760000|2025-12-11 06:49:20|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.4|1678.9|4
1765435770000|2025-12-11 06:49:30|1680.7|1679.2|1680.7|1679.2|1680.8|1679.3|1680.6|1679.1|2
1765435780000|2025-12-11 06:49:40|1681.2|1679.7|1680.8|1679.3|1681.2|1679.7|1680.7|1679.2|4
1765435790000|2025-12-11 06:49:50|1680.9|1679.4|1680.7|1679.2|1680.9|1679.4|1680.7|1679.2|0
1765435800000|2025-12-11 06:50:00|1680.8|1679.3|1680.2|1678.7|1680.8|1679.3|1680.2|1678.7|2
1765435810000|2025-12-11 06:50:10|1680.3|1678.8|1680.3|1678.8|1680.4|1678.9|1680.3|1678.8|0
1765435820000|2025-12-11 06:50:20|1680.2|1678.7|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|0
1765435830000|2025-12-11 06:50:30|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.9|1678.4|2
1765435840000|2025-12-11 06:50:40|1679.8|1678.3|1680|1678.5|1680|1678.5|1679.8|1678.3|2
1765435850000|2025-12-11 06:50:50|1679.9|1678.4|1680.3|1678.8|1680.3|1678.8|1679.9|1678.4|2
1765435860000|2025-12-11 06:51:00|1680.2|1678.7|1680.2|1678.7|1680.3|1678.8|1680.2|1678.7|0
1765435870000|2025-12-11 06:51:10|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1765435880000|2025-12-11 06:51:20|1680.2|1678.7|1680.4|1678.9|1680.4|1678.9|1680.2|1678.7|0
1765435890000|2025-12-11 06:51:30|1680.5|1679|1680.2|1678.7|1680.5|1679|1680.2|1678.7|1
1765435900000|2025-12-11 06:51:40|1680.3|1678.8|1680.1|1678.6|1680.4|1678.9|1680.1|1678.6|1
1765435910000|2025-12-11 06:51:50|1680|1678.5|1679.8|1678.3|1680|1678.5|1679.7|1678.2|1
1765435920000|2025-12-11 06:52:00|1679.7|1678.2|1679.9|1678.4|1680|1678.5|1679.7|1678.2|0
1765435940000|2025-12-11 06:52:20|1679.8|1678.3|1680.1|1678.6|1680.2|1678.7|1679.6|1678.1|0
1765435950000|2025-12-11 06:52:30|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1765435960000|2025-12-11 06:52:40|1679.9|1678.4|1680.1|1678.6|1680.2|1678.7|1679.9|1678.4|1
1765435970000|2025-12-11 06:52:50|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1765435980000|2025-12-11 06:53:00|1680|1678.5|1679.4|1677.9|1680|1678.5|1679.3|1677.8|4
1765435990000|2025-12-11 06:53:10|1679.3|1677.8|1678.7|1677.2|1679.3|1677.8|1678.6|1677.1|0
1765436000000|2025-12-11 06:53:20|1678.6|1677.1|1678.7|1677.2|1678.7|1677.2|1678.6|1677.1|0
1765436010000|2025-12-11 06:53:30|1679|1677.5|1679.8|1678.3|1679.9|1678.4|1679|1677.5|2
1765436020000|2025-12-11 06:53:40|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.2|1677.7|10
1765436030000|2025-12-11 06:53:50|1679.6|1678.1|1679|1677.5|1679.7|1678.2|1679|1677.5|0
1765436040000|2025-12-11 06:54:00|1678.9|1677.4|1678.8|1677.3|1679|1677.5|1678.7|1677.2|0
1765436050000|2025-12-11 06:54:10|1679.1|1677.6|1679|1677.5|1679.1|1677.6|1678.9|1677.4|1
1765436060000|2025-12-11 06:54:20|1678.9|1677.4|1678.9|1677.4|1679|1677.5|1678.8|1677.3|1
1765436070000|2025-12-11 06:54:30|1679.1|1677.6|1678.8|1677.3|1679.6|1678.1|1678.8|1677.3|3
1765436080000|2025-12-11 06:54:40|1678.9|1677.4|1678.6|1677.1|1679|1677.5|1678.6|1677.1|0
1765436090000|2025-12-11 06:54:50|1678.5|1677|1680.1|1678.6|1680.1|1678.6|1678.5|1677|5
1765436100000|2025-12-11 06:55:00|1680.2|1678.7|1680|1678.5|1680.2|1678.7|1680|1678.5|1
1765436110000|2025-12-11 06:55:10|1679.5|1678|1679.7|1678.2|1679.7|1678.2|1679.5|1678|1
1765436120000|2025-12-11 06:55:20|1679.6|1678.1|1680|1678.5|1680.2|1678.7|1679.6|1678.1|2
1765436130000|2025-12-11 06:55:30|1680.1|1678.6|1680.5|1679|1680.5|1679|1679.9|1678.4|0
1765436140000|2025-12-11 06:55:40|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.4|1678.9|0
1765436150000|2025-12-11 06:55:50|1680.5|1679|1680.5|1679|1680.5|1679|1680.5|1679|0
1765436170000|2025-12-11 06:56:10|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.1|1678.6|3
1765436180000|2025-12-11 06:56:20|1680.5|1679|1680.5|1679|1680.6|1679.1|1680.4|1678.9|0
1765436190000|2025-12-11 06:56:30|1680.6|1679.1|1680.9|1679.4|1681|1679.5|1680.6|1679.1|2
1765436200000|2025-12-11 06:56:40|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1765436220000|2025-12-11 06:57:00|1680.9|1679.4|1681.3|1679.8|1681.3|1679.8|1680.9|1679.4|0
1765436230000|2025-12-11 06:57:10|1681.1|1679.6|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|1
1765436260000|2025-12-11 06:57:40|1680.8|1679.3|1681|1679.5|1681.1|1679.6|1680.8|1679.3|1
1765436270000|2025-12-11 06:57:50|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|0
1765436280000|2025-12-11 06:58:00|1681.1|1679.6|1681.4|1679.9|1681.4|1679.9|1681.1|1679.6|1
1765436290000|2025-12-11 06:58:10|1681.3|1679.8|1681.4|1679.9|1681.5|1680|1681.3|1679.8|2
1765436300000|2025-12-11 06:58:20|1681.5|1680|1682.4|1680.9|1682.4|1680.9|1681.5|1680|5
1765436320000|2025-12-11 06:58:40|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.2|1680.7|2
1765436330000|2025-12-11 06:58:50|1682.2|1680.7|1681.9|1680.4|1682.2|1680.7|1681.9|1680.4|0
1765436340000|2025-12-11 06:59:00|1682|1680.5|1682.1|1680.6|1682.1|1680.6|1681.9|1680.4|1
1765436350000|2025-12-11 06:59:10|1682|1680.5|1682|1680.5|1682.2|1680.7|1682|1680.5|0
1765436360000|2025-12-11 06:59:20|1682.1|1680.6|1681.9|1680.4|1682.1|1680.6|1681.9|1680.4|0
1765436370000|2025-12-11 06:59:30|1682|1680.5|1681.6|1680.1|1682|1680.5|1681.6|1680.1|2
1765436380000|2025-12-11 06:59:40|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.4|1679.9|0
1765436390000|2025-12-11 06:59:50|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|1
1765436400000|2025-12-11 07:00:00|1681.5|1680|1680.3|1678.8|1681.6|1680.1|1680.3|1678.8|2
1765436410000|2025-12-11 07:00:10|1680.4|1678.9|1680.1|1678.6|1680.4|1678.9|1680.1|1678.6|0
1765436420000|2025-12-11 07:00:20|1680|1678.5|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1765436430000|2025-12-11 07:00:30|1679.8|1678.3|1679.5|1678|1679.8|1678.3|1679.5|1678|2
1765436440000|2025-12-11 07:00:40|1679.3|1677.8|1679.5|1678|1679.7|1678.2|1679.1|1677.6|1
1765436450000|2025-12-11 07:00:50|1679.6|1678.1|1679.9|1678.4|1679.9|1678.4|1679.6|1678.1|0
1765436460000|2025-12-11 07:01:00|1679.8|1678.3|1679.6|1678.1|1679.8|1678.3|1679.3|1677.8|1
1765436470000|2025-12-11 07:01:10|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1678.7|1677.2|3
1765436480000|2025-12-11 07:01:20|1679.3|1677.8|1678.6|1677.1|1679.3|1677.8|1678.6|1677.1|5
1765436490000|2025-12-11 07:01:30|1678.7|1677.2|1678.6|1677.1|1678.7|1677.2|1678.6|1677.1|0
1765436500000|2025-12-11 07:01:40|1678.7|1677.2|1678.2|1676.7|1678.7|1677.2|1678.2|1676.7|2
1765436510000|2025-12-11 07:01:50|1678.1|1676.6|1677.4|1675.9|1678.1|1676.6|1677.2|1675.7|3
1765436520000|2025-12-11 07:02:00|1677.5|1676|1677.6|1676.1|1677.7|1676.2|1677.4|1675.9|1
1765436530000|2025-12-11 07:02:10|1677.7|1676.2|1677.7|1676.2|1677.7|1676.2|1677.5|1676|0
1765436540000|2025-12-11 07:02:20|1677.6|1676.1|1678.3|1676.8|1678.3|1676.8|1677.6|1676.1|2
1765436550000|2025-12-11 07:02:30|1678.2|1676.7|1678.2|1676.7|1678.3|1676.8|1677.9|1676.4|1
1765436560000|2025-12-11 07:02:40|1678.4|1676.9|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1765436570000|2025-12-11 07:02:50|1678.6|1677.1|1678.7|1677.2|1678.8|1677.3|1678.6|1677.1|0
1765436580000|2025-12-11 07:03:00|1678.6|1677.1|1678.5|1677|1678.6|1677.1|1678.4|1676.9|0
1765436590000|2025-12-11 07:03:10|1678.3|1676.8|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|0
1765436600000|2025-12-11 07:03:20|1678.4|1676.9|1678|1676.5|1678.4|1676.9|1678|1676.5|1
1765436610000|2025-12-11 07:03:30|1677.8|1676.3|1677.9|1676.4|1677.9|1676.4|1677.8|1676.3|0
1765436620000|2025-12-11 07:03:40|1678|1676.5|1677.8|1676.3|1678.1|1676.6|1677.8|1676.3|0
1765436630000|2025-12-11 07:03:50|1677.7|1676.2|1677.8|1676.3|1677.9|1676.4|1677.7|1676.2|0
1765436640000|2025-12-11 07:04:00|1677.9|1676.4|1677.8|1676.3|1677.9|1676.4|1677.8|1676.3|0
1765436660000|2025-12-11 07:04:20|1677.7|1676.2|1677.6|1676.1|1677.7|1676.2|1677.5|1676|0
1765436670000|2025-12-11 07:04:30|1677.5|1676|1677.6|1676.1|1677.6|1676.1|1677.5|1676|0
1765436680000|2025-12-11 07:04:40|1677.5|1676|1677.6|1676.1|1677.7|1676.2|1677.5|1676|0
1765436690000|2025-12-11 07:04:50|1678|1676.5|1678|1676.5|1678|1676.5|1677.8|1676.3|0
1765436700000|2025-12-11 07:05:00|1678.1|1676.6|1678.3|1676.8|1678.3|1676.8|1678|1676.5|0
1765436710000|2025-12-11 07:05:10|1678.4|1676.9|1678.3|1676.8|1678.4|1676.9|1678.3|1676.8|3
1765436730000|2025-12-11 07:05:30|1678.2|1676.7|1677.5|1676|1678.2|1676.7|1677.5|1676|2
1765436740000|2025-12-11 07:05:40|1677.4|1675.9|1677.6|1676.1|1677.6|1676.1|1677.4|1675.9|0
1765436750000|2025-12-11 07:05:50|1677.7|1676.2|1677.8|1676.3|1677.8|1676.3|1677.7|1676.2|0
1765436760000|2025-12-11 07:06:00|1677.7|1676.2|1677.1|1675.6|1677.8|1676.3|1677|1675.5|10
1765436770000|2025-12-11 07:06:10|1677|1675.5|1676|1674.5|1677|1675.5|1675.9|1674.4|2
1765436780000|2025-12-11 07:06:20|1675.9|1674.4|1675.9|1674.4|1676.2|1674.7|1675.8|1674.3|2
1765436790000|2025-12-11 07:06:30|1676.2|1674.7|1677.5|1676|1677.5|1676|1676.2|1674.7|5
1765436800000|2025-12-11 07:06:40|1677.6|1676.1|1677.3|1675.8|1677.6|1676.1|1677.2|1675.7|2
1765436810000|2025-12-11 07:06:50|1677.2|1675.7|1677.2|1675.7|1677.3|1675.8|1676.8|1675.3|1
1765436820000|2025-12-11 07:07:00|1677.1|1675.6|1676.7|1675.2|1677.2|1675.7|1676.7|1675.2|2
1765436830000|2025-12-11 07:07:10|1676.8|1675.3|1677.3|1675.8|1677.5|1676|1676.7|1675.2|6
1765436840000|2025-12-11 07:07:20|1677.5|1676|1678.1|1676.6|1678.1|1676.6|1677.5|1676|4
1765436850000|2025-12-11 07:07:30|1678.2|1676.7|1678.6|1677.1|1678.6|1677.1|1678.2|1676.7|2
1765436860000|2025-12-11 07:07:40|1678.5|1677|1678.3|1676.8|1678.5|1677|1678.3|1676.8|1
1765436870000|2025-12-11 07:07:50|1678.2|1676.7|1678.7|1677.2|1678.7|1677.2|1678.2|1676.7|1
1765436880000|2025-12-11 07:08:00|1679|1677.5|1679.5|1678|1679.5|1678|1679|1677.5|3
1765436890000|2025-12-11 07:08:10|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|2
1765436910000|2025-12-11 07:08:30|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|0
1765436920000|2025-12-11 07:08:40|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|0
1765436930000|2025-12-11 07:08:50|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|1679.4|1677.9|0
1765436940000|2025-12-11 07:09:00|1679.3|1677.8|1678.1|1676.6|1679.3|1677.8|1678.1|1676.6|1
1765436950000|2025-12-11 07:09:10|1678.2|1676.7|1678.3|1676.8|1678.5|1677|1678.2|1676.7|0
1765436960000|2025-12-11 07:09:20|1678.2|1676.7|1678.4|1676.9|1678.5|1677|1678.2|1676.7|0
1765436970000|2025-12-11 07:09:30|1678.5|1677|1678.5|1677|1678.5|1677|1678.4|1676.9|0
1765436980000|2025-12-11 07:09:40|1678.4|1676.9|1678.2|1676.7|1678.4|1676.9|1678.1|1676.6|3
1765436990000|2025-12-11 07:09:50|1678.3|1676.8|1679.7|1678.2|1679.7|1678.2|1678.3|1676.8|5
1765437000000|2025-12-11 07:10:00|1679.5|1678|1679.5|1678|1679.7|1678.2|1679.5|1678|4
1765437010000|2025-12-11 07:10:10|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|0
1765437020000|2025-12-11 07:10:20|1679.6|1678.1|1680.1|1678.6|1680.1|1678.6|1679.6|1678.1|0
1765437030000|2025-12-11 07:10:30|1680|1678.5|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|0
1765437040000|2025-12-11 07:10:40|1680|1678.5|1679.6|1678.1|1680|1678.5|1679.5|1678|0
1765437050000|2025-12-11 07:10:50|1679.3|1677.8|1680.4|1678.9|1680.5|1679|1679.3|1677.8|3
1765437060000|2025-12-11 07:11:00|1680.1|1678.6|1680.3|1678.8|1680.4|1678.9|1679.8|1678.3|5
1765437070000|2025-12-11 07:11:10|1680.1|1678.6|1680.2|1678.7|1680.3|1678.8|1680.1|1678.6|0
1765437080000|2025-12-11 07:11:20|1680.3|1678.8|1680.4|1678.9|1680.5|1679|1680.3|1678.8|0
1765437090000|2025-12-11 07:11:30|1680.3|1678.8|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|2
1765437100000|2025-12-11 07:11:40|1680.2|1678.7|1681|1679.5|1681|1679.5|1680.2|1678.7|7
1765437110000|2025-12-11 07:11:50|1681.1|1679.6|1681.6|1680.1|1681.6|1680.1|1681.1|1679.6|3
1765437120000|2025-12-11 07:12:00|1681.7|1680.2|1681.7|1680.2|1681.9|1680.4|1681.5|1680|3
1765437130000|2025-12-11 07:12:10|1682|1680.5|1681.5|1680|1682.1|1680.6|1681.3|1679.8|3
1765437140000|2025-12-11 07:12:20|1681.4|1679.9|1682.2|1680.7|1682.2|1680.7|1681.4|1679.9|11
1765437160000|2025-12-11 07:12:40|1682.9|1681.4|1683.8|1682.3|1683.9|1682.4|1682.9|1681.4|22
1765437170000|2025-12-11 07:12:50|1683.6|1682.1|1683.4|1681.9|1683.6|1682.1|1683.3|1681.8|2
1765437180000|2025-12-11 07:13:00|1682.6|1681.1|1682.5|1681|1682.8|1681.3|1682.5|1681|1
1765437190000|2025-12-11 07:13:10|1682.3|1680.8|1682.3|1680.8|1682.3|1680.8|1682.2|1680.7|1
1765437200000|2025-12-11 07:13:20|1682.5|1681|1682.3|1680.8|1682.5|1681|1682.2|1680.7|0
1765437210000|2025-12-11 07:13:30|1682.2|1680.7|1682.2|1680.7|1682.3|1680.8|1682.2|1680.7|0
1765437220000|2025-12-11 07:13:40|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|4
1765437230000|2025-12-11 07:13:50|1682.1|1680.6|1682.4|1680.9|1682.4|1680.9|1682.1|1680.6|1
1765437240000|2025-12-11 07:14:00|1682.5|1681|1683.1|1681.6|1683.1|1681.6|1682.5|1681|0
1765437250000|2025-12-11 07:14:10|1683|1681.5|1682.5|1681|1683|1681.5|1682.5|1681|1
1765437260000|2025-12-11 07:14:20|1682.7|1681.2|1682.4|1680.9|1682.7|1681.2|1682.4|1680.9|0
1765437270000|2025-12-11 07:14:30|1682.5|1681|1682.7|1681.2|1682.7|1681.2|1682.5|1681|0
1765437280000|2025-12-11 07:14:40|1682.8|1681.3|1683|1681.5|1683.1|1681.6|1682.7|1681.2|0
1765437290000|2025-12-11 07:14:50|1682.9|1681.4|1682.7|1681.2|1683|1681.5|1682.7|1681.2|0
1765437300000|2025-12-11 07:15:00|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1765437310000|2025-12-11 07:15:10|1682.6|1681.1|1682.4|1680.9|1682.6|1681.1|1682.4|1680.9|0
1765437320000|2025-12-11 07:15:20|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1
1765437330000|2025-12-11 07:15:30|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|1682.8|1681.3|0
1765437340000|2025-12-11 07:15:40|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.4|1680.9|1
1765437350000|2025-12-11 07:15:50|1682.9|1681.4|1682.8|1681.3|1682.9|1681.4|1682.8|1681.3|0
1765437360000|2025-12-11 07:16:00|1682.7|1681.2|1682.2|1680.7|1682.7|1681.2|1682.2|1680.7|2
1765437370000|2025-12-11 07:16:10|1682.3|1680.8|1682.2|1680.7|1682.5|1681|1682.2|1680.7|1
1765437380000|2025-12-11 07:16:20|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|0
1765437390000|2025-12-11 07:16:30|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1682.2|1680.7|0
1765437400000|2025-12-11 07:16:40|1682.2|1680.7|1681.7|1680.2|1682.2|1680.7|1681.7|1680.2|1
1765437410000|2025-12-11 07:16:50|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|0
1765437420000|2025-12-11 07:17:00|1681.7|1680.2|1682.8|1681.3|1682.8|1681.3|1681.7|1680.2|1
1765437430000|2025-12-11 07:17:10|1682.7|1681.2|1682.3|1680.8|1682.8|1681.3|1682.3|1680.8|0
1765437440000|2025-12-11 07:17:20|1682.2|1680.7|1682.6|1681.1|1682.8|1681.3|1681.9|1680.4|0
1765437450000|2025-12-11 07:17:30|1682.9|1681.4|1682.7|1681.2|1683|1681.5|1682.7|1681.2|4
1765437460000|2025-12-11 07:17:40|1682.8|1681.3|1682.7|1681.2|1682.8|1681.3|1682.7|1681.2|0
1765437470000|2025-12-11 07:17:50|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|0
1765437480000|2025-12-11 07:18:00|1682.5|1681|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|0
1765437490000|2025-12-11 07:18:10|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1682|1680.5|0
1765437500000|2025-12-11 07:18:20|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1
1765437510000|2025-12-11 07:18:30|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1765437520000|2025-12-11 07:18:40|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.8|1680.3|1
1765437530000|2025-12-11 07:18:50|1682.1|1680.6|1682.5|1681|1682.5|1681|1682.1|1680.6|0
1765437540000|2025-12-11 07:19:00|1682.4|1680.9|1682.2|1680.7|1682.4|1680.9|1682.2|1680.7|0
1765437550000|2025-12-11 07:19:10|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1765437570000|2025-12-11 07:19:30|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1682.1|1680.6|1
1765437580000|2025-12-11 07:19:40|1682.2|1680.7|1682.1|1680.6|1682.3|1680.8|1682|1680.5|0
1765437590000|2025-12-11 07:19:50|1682|1680.5|1682.3|1680.8|1682.3|1680.8|1681.8|1680.3|1
1765437600000|2025-12-11 07:20:00|1682.4|1680.9|1682.4|1680.9|1682.5|1681|1682.3|1680.8|0
1765437610000|2025-12-11 07:20:10|1682.5|1681|1682.5|1681|1682.6|1681.1|1682.4|1680.9|3
1765437620000|2025-12-11 07:20:20|1682.7|1681.2|1682.7|1681.2|1682.9|1681.4|1682.7|1681.2|1
1765437630000|2025-12-11 07:20:30|1682.6|1681.1|1682.5|1681|1682.7|1681.2|1682.1|1680.6|0
1765437640000|2025-12-11 07:20:40|1682.4|1680.9|1682.3|1680.8|1682.5|1681|1682.2|1680.7|1
1765437650000|2025-12-11 07:20:50|1682.2|1680.7|1682|1680.5|1682.3|1680.8|1681.9|1680.4|1
1765437660000|2025-12-11 07:21:00|1681.9|1680.4|1681.9|1680.4|1681.9|1680.4|1681.8|1680.3|0
1765437670000|2025-12-11 07:21:10|1681.8|1680.3|1681.5|1680|1681.8|1680.3|1681.5|1680|1
1765437680000|2025-12-11 07:21:20|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1765437690000|2025-12-11 07:21:30|1681.9|1680.4|1681.4|1679.9|1681.9|1680.4|1681.4|1679.9|1
1765437700000|2025-12-11 07:21:40|1681.3|1679.8|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|0
1765437710000|2025-12-11 07:21:50|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1765437720000|2025-12-11 07:22:00|1681.6|1680.1|1681.4|1679.9|1681.7|1680.2|1681.3|1679.8|1
1765437730000|2025-12-11 07:22:10|1681.3|1679.8|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|1
1765437740000|2025-12-11 07:22:20|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.3|1679.8|0
1765437750000|2025-12-11 07:22:30|1681.3|1679.8|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1765437760000|2025-12-11 07:22:40|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1680.7|1679.2|2
1765437770000|2025-12-11 07:22:50|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1681.1|1679.6|0
1765437780000|2025-12-11 07:23:00|1681.2|1679.7|1681.5|1680|1681.5|1680|1681.1|1679.6|2
1765437790000|2025-12-11 07:23:10|1681.6|1680.1|1681.1|1679.6|1681.8|1680.3|1681.1|1679.6|2
1765437800000|2025-12-11 07:23:20|1681.2|1679.7|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|0
1765437810000|2025-12-11 07:23:30|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|3
1765437820000|2025-12-11 07:23:40|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|0
1765437830000|2025-12-11 07:23:50|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.6|1679.1|0
1765437840000|2025-12-11 07:24:00|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.6|1679.1|0
1765437850000|2025-12-11 07:24:10|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|1
1765437870000|2025-12-11 07:24:30|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.7|1679.2|1
1765437880000|2025-12-11 07:24:40|1680.8|1679.3|1680.6|1679.1|1680.8|1679.3|1680.6|1679.1|1
1765437890000|2025-12-11 07:24:50|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.5|1679|1
1765437900000|2025-12-11 07:25:00|1681.1|1679.6|1681.3|1679.8|1681.4|1679.9|1681.1|1679.6|3
1765437920000|2025-12-11 07:25:20|1681.2|1679.7|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|0
1765437930000|2025-12-11 07:25:30|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1765437940000|2025-12-11 07:25:40|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1765437950000|2025-12-11 07:25:50|1681.2|1679.7|1680.9|1679.4|1681.2|1679.7|1680.9|1679.4|1
1765437960000|2025-12-11 07:26:00|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1
1765437970000|2025-12-11 07:26:10|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|0
1765437980000|2025-12-11 07:26:20|1681|1679.5|1681.2|1679.7|1681.2|1679.7|1681|1679.5|0
1765437990000|2025-12-11 07:26:30|1681.3|1679.8|1680.7|1679.2|1681.3|1679.8|1680.7|1679.2|0
1765438000000|2025-12-11 07:26:40|1680.8|1679.3|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|0
1765438010000|2025-12-11 07:26:50|1680.6|1679.1|1680.2|1678.7|1680.6|1679.1|1680.2|1678.7|1
1765438020000|2025-12-11 07:27:00|1680.3|1678.8|1680.5|1679|1680.6|1679.1|1680.2|1678.7|3
1765438030000|2025-12-11 07:27:10|1680.4|1678.9|1680.9|1679.4|1680.9|1679.4|1680|1678.5|3
1765438040000|2025-12-11 07:27:20|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|0
1765438050000|2025-12-11 07:27:30|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1765438060000|2025-12-11 07:27:40|1680.9|1679.4|1681.2|1679.7|1681.2|1679.7|1680.9|1679.4|1
1765438080000|2025-12-11 07:28:00|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1765438090000|2025-12-11 07:28:10|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|4
1765438100000|2025-12-11 07:28:20|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|1
1765438110000|2025-12-11 07:28:30|1679.7|1678.2|1679.8|1678.3|1679.8|1678.3|1679.6|1678.1|2
1765438120000|2025-12-11 07:28:40|1679.9|1678.4|1679.9|1678.4|1680.3|1678.8|1679.9|1678.4|0
1765438130000|2025-12-11 07:28:50|1679.8|1678.3|1680.4|1678.9|1680.4|1678.9|1679.8|1678.3|0
1765438140000|2025-12-11 07:29:00|1680.5|1679|1680.2|1678.7|1680.5|1679|1680|1678.5|1
1765438150000|2025-12-11 07:29:10|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|1
1765438160000|2025-12-11 07:29:20|1680.7|1679.2|1680.4|1678.9|1680.8|1679.3|1680.4|1678.9|0
1765438170000|2025-12-11 07:29:30|1680.5|1679|1680.1|1678.6|1680.5|1679|1680.1|1678.6|0
1765438180000|2025-12-11 07:29:40|1680|1678.5|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|0
1765438190000|2025-12-11 07:29:50|1680|1678.5|1680.2|1678.7|1680.2|1678.7|1680|1678.5|1
1765438200000|2025-12-11 07:30:00|1680.3|1678.8|1680.2|1678.7|1680.5|1679|1680.2|1678.7|0
1765438210000|2025-12-11 07:30:10|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|0
1765438220000|2025-12-11 07:30:20|1680.1|1678.6|1679.5|1678|1680.1|1678.6|1679.5|1678|3
1765438230000|2025-12-11 07:30:30|1679.6|1678.1|1679.5|1678|1679.8|1678.3|1679.5|1678|1
1765438240000|2025-12-11 07:30:40|1679.3|1677.8|1679.3|1677.8|1679.5|1678|1679.2|1677.7|2
1765438250000|2025-12-11 07:30:50|1679.2|1677.7|1679.1|1677.6|1679.3|1677.8|1679.1|1677.6|0
1765438260000|2025-12-11 07:31:00|1679.2|1677.7|1679.4|1677.9|1679.4|1677.9|1679.2|1677.7|0
1765438270000|2025-12-11 07:31:10|||||||||1
1765438280000|2025-12-11 07:31:20|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.3|1677.8|1
1765438290000|2025-12-11 07:31:30|1679.8|1678.3|1680|1678.5|1680.4|1678.9|1679.8|1678.3|4
1765438300000|2025-12-11 07:31:40|1679.9|1678.4|1679.7|1678.2|1680.1|1678.6|1679.7|1678.2|2
1765438310000|2025-12-11 07:31:50|1679.8|1678.3|1680|1678.5|1680.1|1678.6|1679.7|1678.2|5
1765438320000|2025-12-11 07:32:00|1679.8|1678.3|1680.1|1678.6|1680.1|1678.6|1679.7|1678.2|5
1765438330000|2025-12-11 07:32:10|1680.2|1678.7|1680.8|1679.3|1680.8|1679.3|1680.1|1678.6|3
1765438340000|2025-12-11 07:32:20|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.6|1679.1|1
1765438350000|2025-12-11 07:32:30|1680.8|1679.3|1680.6|1679.1|1680.8|1679.3|1680.6|1679.1|1
1765438360000|2025-12-11 07:32:40|1680.4|1678.9|1680.6|1679.1|1680.9|1679.4|1680.2|1678.7|5
1765438370000|2025-12-11 07:32:50|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|0
1765438380000|2025-12-11 07:33:00|1680.8|1679.3|1680.7|1679.2|1681.3|1679.8|1680.7|1679.2|12
1765438390000|2025-12-11 07:33:10|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|1
1765438400000|2025-12-11 07:33:20|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.8|1679.3|0
1765438410000|2025-12-11 07:33:30|1681.3|1679.8|1681.6|1680.1|1681.7|1680.2|1681.3|1679.8|1
1765438420000|2025-12-11 07:33:40|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1765438430000|2025-12-11 07:33:50|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.3|1679.8|1
1765438440000|2025-12-11 07:34:00|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1681.1|1679.6|0
1765438450000|2025-12-11 07:34:10|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1765438460000|2025-12-11 07:34:20|1681.1|1679.6|1680.7|1679.2|1681.1|1679.6|1680.7|1679.2|1
1765438470000|2025-12-11 07:34:30|1680.6|1679.1|1680.5|1679|1680.6|1679.1|1680.5|1679|0
1765438480000|2025-12-11 07:34:40|1680.7|1679.2|1680.7|1679.2|1680.8|1679.3|1680.7|1679.2|0
1765438490000|2025-12-11 07:34:50|1680.8|1679.3|1680.7|1679.2|1680.9|1679.4|1680.7|1679.2|0
1765438500000|2025-12-11 07:35:00|1680.8|1679.3|1681.3|1679.8|1681.3|1679.8|1680.7|1679.2|1
1765438510000|2025-12-11 07:35:10|1681.2|1679.7|1681.3|1679.8|1681.5|1680|1681.2|1679.7|0
1765438520000|2025-12-11 07:35:20|1681.2|1679.7|1681|1679.5|1681.2|1679.7|1681|1679.5|0
1765438530000|2025-12-11 07:35:30|1681.1|1679.6|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765438540000|2025-12-11 07:35:40|1681.2|1679.7|1681.6|1680.1|1681.6|1680.1|1681.2|1679.7|0
1765438550000|2025-12-11 07:35:50|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1765438560000|2025-12-11 07:36:00|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|0
1765438570000|2025-12-11 07:36:10|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|0
1765438580000|2025-12-11 07:36:20|1681.4|1679.9|1681.2|1679.7|1681.5|1680|1681.2|1679.7|0
1765438590000|2025-12-11 07:36:30|1681.3|1679.8|1681.9|1680.4|1681.9|1680.4|1681.3|1679.8|2
1765438600000|2025-12-11 07:36:40|1681.8|1680.3|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|0
1765438610000|2025-12-11 07:36:50|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.9|1680.4|0
1765438620000|2025-12-11 07:37:00|1681.8|1680.3|1681.2|1679.7|1681.9|1680.4|1681.2|1679.7|2
1765438630000|2025-12-11 07:37:10|1680.9|1679.4|1681.1|1679.6|1681.3|1679.8|1680.9|1679.4|1
1765438640000|2025-12-11 07:37:20|1681.2|1679.7|1681|1679.5|1681.2|1679.7|1681|1679.5|0
1765438650000|2025-12-11 07:37:30|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|1
1765438660000|2025-12-11 07:37:40|1681|1679.5|1680.8|1679.3|1681|1679.5|1680.8|1679.3|1
1765438670000|2025-12-11 07:37:50|1680.6|1679.1|1680.5|1679|1680.6|1679.1|1680.5|1679|1
1765438680000|2025-12-11 07:38:00|1680.6|1679.1|1680.9|1679.4|1681|1679.5|1680.5|1679|4
1765438690000|2025-12-11 07:38:10|1681|1679.5|1680.7|1679.2|1681.1|1679.6|1680.7|1679.2|0
1765438700000|2025-12-11 07:38:20|1680.8|1679.3|1681|1679.5|1681.1|1679.6|1680.8|1679.3|0
1765438720000|2025-12-11 07:38:40|1680.5|1679|1680.5|1679|1680.6|1679.1|1680.5|1679|1
1765438730000|2025-12-11 07:38:50|1680.3|1678.8|1680.2|1678.7|1680.3|1678.8|1680.1|1678.6|2
1765438740000|2025-12-11 07:39:00|1680.1|1678.6|1680|1678.5|1680.2|1678.7|1680|1678.5|1
1765438750000|2025-12-11 07:39:10|1679.9|1678.4|1679.7|1678.2|1679.9|1678.4|1679.6|1678.1|1
1765438760000|2025-12-11 07:39:20|1679.6|1678.1|1680.1|1678.6|1680.1|1678.6|1679.5|1678|1
1765438770000|2025-12-11 07:39:30|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1
1765438780000|2025-12-11 07:39:40|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|0
1765438790000|2025-12-11 07:39:50|1680.3|1678.8|1680.7|1679.2|1680.7|1679.2|1680.3|1678.8|1
1765438800000|2025-12-11 07:40:00|1680.4|1678.9|1680.2|1678.7|1680.4|1678.9|1680.2|1678.7|1
1765438810000|2025-12-11 07:40:10|1680.3|1678.8|1680|1678.5|1680.3|1678.8|1679.9|1678.4|1
1765438820000|2025-12-11 07:40:20|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1765438830000|2025-12-11 07:40:30|1680|1678.5|1680.1|1678.6|1680.3|1678.8|1679.9|1678.4|2
1765438840000|2025-12-11 07:40:40|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1765438850000|2025-12-11 07:40:50|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1765438860000|2025-12-11 07:41:00|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.8|1678.3|0
1765438870000|2025-12-11 07:41:10|1679.9|1678.4|1679.4|1677.9|1679.9|1678.4|1679.2|1677.7|1
1765438880000|2025-12-11 07:41:20|1679.3|1677.8|1679.6|1678.1|1679.8|1678.3|1679.3|1677.8|1
1765438890000|2025-12-11 07:41:30|1679.7|1678.2|1680.5|1679|1680.5|1679|1679.7|1678.2|1
1765438900000|2025-12-11 07:41:40|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.3|1678.8|0
1765438910000|2025-12-11 07:41:50|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.5|1679|1
1765438920000|2025-12-11 07:42:00|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|0
1765438930000|2025-12-11 07:42:10|1680.4|1678.9|1680.1|1678.6|1680.4|1678.9|1680|1678.5|0
1765438940000|2025-12-11 07:42:20|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1
1765438950000|2025-12-11 07:42:30|1680.5|1679|1680.2|1678.7|1680.6|1679.1|1680.2|1678.7|2
1765438960000|2025-12-11 07:42:40|1680.3|1678.8|1680.5|1679|1680.5|1679|1680.2|1678.7|0
1765438970000|2025-12-11 07:42:50|1680.6|1679.1|1680.7|1679.2|1680.7|1679.2|1680.5|1679|0
1765438980000|2025-12-11 07:43:00|1680.6|1679.1|1680.7|1679.2|1680.8|1679.3|1680.5|1679|0
1765438990000|2025-12-11 07:43:10|1680.9|1679.4|1680.8|1679.3|1681|1679.5|1680.8|1679.3|0
1765439000000|2025-12-11 07:43:20|1680.6|1679.1|1680.3|1678.8|1680.6|1679.1|1680.3|1678.8|2
1765439010000|2025-12-11 07:43:30|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.1|1678.6|1
1765439020000|2025-12-11 07:43:40|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|2
1765439030000|2025-12-11 07:43:50|1680.7|1679.2|1681|1679.5|1681|1679.5|1680.3|1678.8|4
1765439040000|2025-12-11 07:44:00|1680.9|1679.4|1680.2|1678.7|1681|1679.5|1680|1678.5|3
1765439050000|2025-12-11 07:44:10|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680.1|1678.6|1
1765439060000|2025-12-11 07:44:20|1680.5|1679|1680.4|1678.9|1680.5|1679|1680.2|1678.7|3
1765439070000|2025-12-11 07:44:30|1680.5|1679|1680.5|1679|1680.5|1679|1680.1|1678.6|1
1765439080000|2025-12-11 07:44:40|1680.4|1678.9|1680.5|1679|1680.5|1679|1680.4|1678.9|0
1765439090000|2025-12-11 07:44:50|1680.6|1679.1|1680.7|1679.2|1680.7|1679.2|1680.5|1679|1
1765439100000|2025-12-11 07:45:00|1680.8|1679.3|1680.8|1679.3|1680.9|1679.4|1680.6|1679.1|2
1765439110000|2025-12-11 07:45:10|1680.7|1679.2|1681.2|1679.7|1681.4|1679.9|1680.7|1679.2|1
1765439120000|2025-12-11 07:45:20|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|0
1765439130000|2025-12-11 07:45:30|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|0
1765439140000|2025-12-11 07:45:40|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.3|1679.8|0
1765439150000|2025-12-11 07:45:50|1681.6|1680.1|1681.6|1680.1|1681.8|1680.3|1681.5|1680|0
1765439160000|2025-12-11 07:46:00|1681.7|1680.2|1681.2|1679.7|1681.7|1680.2|1681.2|1679.7|1
1765439170000|2025-12-11 07:46:10|1681|1679.5|1680.6|1679.1|1681|1679.5|1680.6|1679.1|0
1765439180000|2025-12-11 07:46:20|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.4|1678.9|0
1765439190000|2025-12-11 07:46:30|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.4|1678.9|0
1765439200000|2025-12-11 07:46:40|1680.5|1679|1681.2|1679.7|1681.2|1679.7|1680.5|1679|1
1765439210000|2025-12-11 07:46:50|1681.1|1679.6|1680.8|1679.3|1681.1|1679.6|1680.7|1679.2|1
1765439220000|2025-12-11 07:47:00|1680.7|1679.2|1680.5|1679|1680.7|1679.2|1680.5|1679|0
1765439230000|2025-12-11 07:47:10|1680.6|1679.1|1680.8|1679.3|1680.8|1679.3|1680.5|1679|0
1765439240000|2025-12-11 07:47:20|1680.7|1679.2|1680.9|1679.4|1680.9|1679.4|1680.7|1679.2|0
1765439250000|2025-12-11 07:47:30|1680.8|1679.3|1680.1|1678.6|1681|1679.5|1680.1|1678.6|1
1765439260000|2025-12-11 07:47:40|1680.2|1678.7|1680|1678.5|1680.2|1678.7|1680|1678.5|1
1765439270000|2025-12-11 07:47:50|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1765439280000|2025-12-11 07:48:00|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680.1|1678.6|0
1765439290000|2025-12-11 07:48:10|1680.4|1678.9|1680.4|1678.9|1680.5|1679|1680.4|1678.9|0
1765439300000|2025-12-11 07:48:20|1680.5|1679|1680.3|1678.8|1680.5|1679|1680.3|1678.8|2
1765439320000|2025-12-11 07:48:40|1680.4|1678.9|1680.3|1678.8|1680.5|1679|1680.3|1678.8|0
1765439330000|2025-12-11 07:48:50|1680.4|1678.9|1680.3|1678.8|1680.4|1678.9|1680.2|1678.7|0
1765439340000|2025-12-11 07:49:00|1680.2|1678.7|1680.1|1678.6|1680.3|1678.8|1680|1678.5|0
1765439350000|2025-12-11 07:49:10|1680|1678.5|1679.6|1678.1|1680|1678.5|1679.5|1678|0
1765439360000|2025-12-11 07:49:20|1679.5|1678|1679.9|1678.4|1679.9|1678.4|1679.5|1678|0
1765439370000|2025-12-11 07:49:30|1679.7|1678.2|1680.1|1678.6|1680.1|1678.6|1679.7|1678.2|1
1765439410000|2025-12-11 07:50:10|1680|1678.5|1679.8|1678.3|1680|1678.5|1679.8|1678.3|1
1765439420000|2025-12-11 07:50:20|1679.7|1678.2|1680|1678.5|1680|1678.5|1679.6|1678.1|4
1765439430000|2025-12-11 07:50:30|1680.2|1678.7|1680.6|1679.1|1680.6|1679.1|1680.1|1678.6|3
1765439440000|2025-12-11 07:50:40|1681.6|1680.1|1681.4|1679.9|1681.6|1680.1|1681.3|1679.8|6
1765439450000|2025-12-11 07:50:50|1681.5|1680|1681.4|1679.9|1681.5|1680|1681.4|1679.9|0
1765439460000|2025-12-11 07:51:00|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|0
1765439470000|2025-12-11 07:51:10|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1765439480000|2025-12-11 07:51:20|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1765439490000|2025-12-11 07:51:30|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1765439500000|2025-12-11 07:51:40|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681|1679.5|0
1765439510000|2025-12-11 07:51:50|1681|1679.5|1681.1|1679.6|1681.1|1679.6|1681|1679.5|0
1765439520000|2025-12-11 07:52:00|1681|1679.5|1681.1|1679.6|1681.3|1679.8|1681|1679.5|0
1765439530000|2025-12-11 07:52:10|1681.2|1679.7|1681.4|1679.9|1681.5|1680|1681.2|1679.7|0
1765439540000|2025-12-11 07:52:20|1680.9|1679.4|1680.6|1679.1|1680.9|1679.4|1680.6|1679.1|2
1765439550000|2025-12-11 07:52:30|1680.7|1679.2|1680.5|1679|1680.8|1679.3|1680.4|1678.9|0
1765439560000|2025-12-11 07:52:40|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.4|1678.9|0
1765439570000|2025-12-11 07:52:50|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.6|1679.1|0
1765439580000|2025-12-11 07:53:00|1680.2|1678.7|1679.8|1678.3|1680.2|1678.7|1679.8|1678.3|0
1765439590000|2025-12-11 07:53:10|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.9|1678.4|0
1765439600000|2025-12-11 07:53:20|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1765439610000|2025-12-11 07:53:30|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1765439620000|2025-12-11 07:53:40|1679.9|1678.4|1680|1678.5|1680|1678.5|1679.7|1678.2|0
1765439640000|2025-12-11 07:54:00|1679.8|1678.3|1680|1678.5|1680|1678.5|1679.8|1678.3|0
1765439660000|2025-12-11 07:54:20|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|0
1765439670000|2025-12-11 07:54:30|1679.7|1678.2|1680.1|1678.6|1680.1|1678.6|1679.6|1678.1|1
1765439690000|2025-12-11 07:54:50|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1765439710000|2025-12-11 07:55:10|1680.6|1679.1|1680.2|1678.7|1680.7|1679.2|1680.2|1678.7|6
1765439720000|2025-12-11 07:55:20|1680.3|1678.8|1680.3|1678.8|1680.4|1678.9|1680.2|1678.7|0
1765439730000|2025-12-11 07:55:30|1680.1|1678.6|1679.9|1678.4|1680.1|1678.6|1679.9|1678.4|4
1765439740000|2025-12-11 07:55:40|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|0
1765439750000|2025-12-11 07:55:50|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1765439760000|2025-12-11 07:56:00|1679.9|1678.4|1680.1|1678.6|1680.2|1678.7|1679.9|1678.4|0
1765439770000|2025-12-11 07:56:10|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.1|1678.6|0
1765439780000|2025-12-11 07:56:20|1680.6|1679.1|1680.5|1679|1680.6|1679.1|1680.5|1679|1
1765439790000|2025-12-11 07:56:30|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.5|1679|0
1765439800000|2025-12-11 07:56:40|1680.8|1679.3|1680.9|1679.4|1680.9|1679.4|1680.7|1679.2|0
1765439810000|2025-12-11 07:56:50|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1765439820000|2025-12-11 07:57:00|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1765439830000|2025-12-11 07:57:10|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1765439850000|2025-12-11 07:57:30|1680.9|1679.4|1680.8|1679.3|1681|1679.5|1680.8|1679.3|1
1765439860000|2025-12-11 07:57:40|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1765439870000|2025-12-11 07:57:50|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1765439880000|2025-12-11 07:58:00|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681|1679.5|0
1765439890000|2025-12-11 07:58:10|1681.6|1680.1|1681.9|1680.4|1681.9|1680.4|1681.6|1680.1|5
1765439900000|2025-12-11 07:58:20|1682|1680.5|1682|1680.5|1682|1680.5|1682|1680.5|0
1765439910000|2025-12-11 07:58:30|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|1682.1|1680.6|0
1765439920000|2025-12-11 07:58:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|2
1765439930000|2025-12-11 07:58:50|1681.6|1680.1|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1765439950000|2025-12-11 07:59:10|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1765439970000|2025-12-11 07:59:30|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681|1679.5|0
1765439980000|2025-12-11 07:59:40|1680.9|1679.4|1681.2|1679.7|1681.2|1679.7|1680.9|1679.4|0
1765439990000|2025-12-11 07:59:50|1681.4|1679.9|1681.7|1680.2|1681.7|1680.2|1681.3|1679.8|0
1765440000000|2025-12-11 08:00:00|1681.6|1680.1|1683|1681.5|1683|1681.5|1681.6|1680.1|6
1765440010000|2025-12-11 08:00:10|1683.1|1681.6|1682.3|1680.8|1683.1|1681.6|1682.1|1680.6|4
1765440020000|2025-12-11 08:00:20|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1682.1|1680.6|0
1765440040000|2025-12-11 08:00:40|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|1
1765440050000|2025-12-11 08:00:50|1682.1|1680.6|1682.5|1681|1682.5|1681|1682.1|1680.6|3
1765440060000|2025-12-11 08:01:00|1682.4|1680.9|1682.1|1680.6|1682.5|1681|1682|1680.5|1
1765440070000|2025-12-11 08:01:10|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1682|1680.5|0
1765440080000|2025-12-11 08:01:20|1681.9|1680.4|1681.1|1679.6|1681.9|1680.4|1681.1|1679.6|2
1765440090000|2025-12-11 08:01:30|1681|1679.5|1680.5|1679|1681|1679.5|1680.5|1679|2
1765440100000|2025-12-11 08:01:40|1680.4|1678.9|1679.7|1678.2|1680.4|1678.9|1679.7|1678.2|1
1765440110000|2025-12-11 08:01:50|1679.8|1678.3|1679.5|1678|1679.8|1678.3|1679.1|1677.6|7
1765440120000|2025-12-11 08:02:00|1679.4|1677.9|1679.2|1677.7|1679.6|1678.1|1679.2|1677.7|0
1765440130000|2025-12-11 08:02:10|1679.3|1677.8|1679.5|1678|1679.5|1678|1679.3|1677.8|2
1765440140000|2025-12-11 08:02:20|1679.4|1677.9|1680|1678.5|1680|1678.5|1679.1|1677.6|3
1765440150000|2025-12-11 08:02:30|1680.3|1678.8|1679.3|1677.8|1680.3|1678.8|1679.2|1677.7|4
1765440160000|2025-12-11 08:02:40|1679|1677.5|1679.1|1677.6|1679.1|1677.6|1679|1677.5|1
1765440170000|2025-12-11 08:02:50|1679|1677.5|1679.1|1677.6|1679.1|1677.6|1678.7|1677.2|5
1765440190000|2025-12-11 08:03:10|1679.2|1677.7|1678.9|1677.4|1679.2|1677.7|1678.8|1677.3|0
1765440200000|2025-12-11 08:03:20|1679|1677.5|1679.4|1677.9|1679.4|1677.9|1679|1677.5|3
1765440210000|2025-12-11 08:03:30|1679.3|1677.8|1678.7|1677.2|1679.3|1677.8|1678.7|1677.2|1
1765440220000|2025-12-11 08:03:40|1678.6|1677.1|1678.9|1677.4|1678.9|1677.4|1678.6|1677.1|1
1765440230000|2025-12-11 08:03:50|1679.3|1677.8|1679.6|1678.1|1679.7|1678.2|1679.3|1677.8|1
1765440240000|2025-12-11 08:04:00|1679.5|1678|1679.5|1678|1679.6|1678.1|1679.4|1677.9|0
1765440250000|2025-12-11 08:04:10|1679.3|1677.8|1678.8|1677.3|1679.3|1677.8|1678.7|1677.2|0
1765440260000|2025-12-11 08:04:20|1679.1|1677.6|1679.2|1677.7|1679.3|1677.8|1679.1|1677.6|1
1765440270000|2025-12-11 08:04:30|1679|1677.5|1678.7|1677.2|1679|1677.5|1678.7|1677.2|0
1765440280000|2025-12-11 08:04:40|1678.6|1677.1|1679.4|1677.9|1679.4|1677.9|1678.6|1677.1|6
1765440290000|2025-12-11 08:04:50|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|0
1765440300000|2025-12-11 08:05:00|1679.6|1678.1|1679.6|1678.1|1680|1678.5|1679.6|1678.1|2
1765440310000|2025-12-11 08:05:10|1679.3|1677.8|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|1
1765440320000|2025-12-11 08:05:20|1679|1677.5|1679.2|1677.7|1679.3|1677.8|1679|1677.5|1
1765440330000|2025-12-11 08:05:30|1679.3|1677.8|1679.5|1678|1679.8|1678.3|1679.3|1677.8|3
1765440340000|2025-12-11 08:05:40|1679.6|1678.1|1680.1|1678.6|1680.1|1678.6|1679.6|1678.1|1
1765440350000|2025-12-11 08:05:50|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.7|1678.2|2
1765440360000|2025-12-11 08:06:00|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.7|1678.2|1
1765440370000|2025-12-11 08:06:10|1680|1678.5|1680|1678.5|1680.1|1678.6|1680|1678.5|2
1765440380000|2025-12-11 08:06:20|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1765440390000|2025-12-11 08:06:30|1679.7|1678.2|1679.5|1678|1679.7|1678.2|1679.5|1678|2
1765440400000|2025-12-11 08:06:40|1679.6|1678.1|1679.2|1677.7|1679.6|1678.1|1679.1|1677.6|0
1765440410000|2025-12-11 08:06:50|1679|1677.5|1678.7|1677.2|1679|1677.5|1678.5|1677|1
1765440420000|2025-12-11 08:07:00|1678.8|1677.3|1679.3|1677.8|1679.4|1677.9|1678.8|1677.3|4
1765440430000|2025-12-11 08:07:10|1678.8|1677.3|1678.9|1677.4|1679|1677.5|1678.7|1677.2|1
1765440440000|2025-12-11 08:07:20|1679|1677.5|1679.8|1678.3|1679.8|1678.3|1679|1677.5|1
1765440450000|2025-12-11 08:07:30|1679.5|1678|1679.5|1678|1679.5|1678|1679.5|1678|1
1765440460000|2025-12-11 08:07:40|1679.4|1677.9|1678.8|1677.3|1679.4|1677.9|1678.8|1677.3|0
1765440470000|2025-12-11 08:07:50|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.8|1677.3|0
1765440480000|2025-12-11 08:08:00|1679.2|1677.7|1678.8|1677.3|1679.3|1677.8|1678.3|1676.8|3
1765440490000|2025-12-11 08:08:10|1678.7|1677.2|1678.9|1677.4|1678.9|1677.4|1678.7|1677.2|0
1765440500000|2025-12-11 08:08:20|1679|1677.5|1678.8|1677.3|1679|1677.5|1678.6|1677.1|1
1765440510000|2025-12-11 08:08:30|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.2|1676.7|3
1765440520000|2025-12-11 08:08:40|1679|1677.5|1679.5|1678|1679.8|1678.3|1679|1677.5|0
1765440530000|2025-12-11 08:08:50|1679.8|1678.3|1680.3|1678.8|1680.5|1679|1679.6|1678.1|1
1765440540000|2025-12-11 08:09:00|1680.1|1678.6|1680.1|1678.6|1680.3|1678.8|1680.1|1678.6|0
1765440550000|2025-12-11 08:09:10|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.5|1678|1
1765440560000|2025-12-11 08:09:20|1679.8|1678.3|1680|1678.5|1680.1|1678.6|1679.7|1678.2|0
1765440570000|2025-12-11 08:09:30|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|0
1765440580000|2025-12-11 08:09:40|1680|1678.5|1679.8|1678.3|1680|1678.5|1679.8|1678.3|0
1765440600000|2025-12-11 08:10:00|1679.9|1678.4|1679.8|1678.3|1679.9|1678.4|1679.3|1677.8|4
1765440610000|2025-12-11 08:10:10|1679.7|1678.2|1680.9|1679.4|1680.9|1679.4|1679.7|1678.2|1
1765440620000|2025-12-11 08:10:20|1681|1679.5|1680.2|1678.7|1681|1679.5|1680.2|1678.7|1
1765440630000|2025-12-11 08:10:30|1680.1|1678.6|1680|1678.5|1680.1|1678.6|1680|1678.5|0
1765440640000|2025-12-11 08:10:40|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|1680.1|1678.6|0
1765440650000|2025-12-11 08:10:50|1680.2|1678.7|1680|1678.5|1680.4|1678.9|1679.9|1678.4|0
1765440660000|2025-12-11 08:11:00|1679.9|1678.4|1679.7|1678.2|1680|1678.5|1679.7|1678.2|0
1765440670000|2025-12-11 08:11:10|1679.8|1678.3|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|0
1765440680000|2025-12-11 08:11:20|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.7|1678.2|0
1765440690000|2025-12-11 08:11:30|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.7|1678.2|0
1765440700000|2025-12-11 08:11:40|1679.9|1678.4|1680|1678.5|1680.1|1678.6|1679.9|1678.4|0
1765440710000|2025-12-11 08:11:50|1680.1|1678.6|1680.2|1678.7|1680.2|1678.7|1679.9|1678.4|1
1765440720000|2025-12-11 08:12:00|1680.1|1678.6|1680.1|1678.6|1680.2|1678.7|1680.1|1678.6|0
1765440730000|2025-12-11 08:12:10|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|1
1765440740000|2025-12-11 08:12:20|1679.9|1678.4|1680.1|1678.6|1680.1|1678.6|1679.8|1678.3|0
1765440750000|2025-12-11 08:12:30|1679.9|1678.4|1679.9|1678.4|1679.9|1678.4|1679.7|1678.2|1
1765440760000|2025-12-11 08:12:40|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|0
1765440770000|2025-12-11 08:12:50|1679.8|1678.3|1680.4|1678.9|1680.4|1678.9|1679.8|1678.3|0
1765440780000|2025-12-11 08:13:00|1680.5|1679|1680.6|1679.1|1680.7|1679.2|1680.5|1679|0
1765440790000|2025-12-11 08:13:10|1680.3|1678.8|1680.8|1679.3|1680.9|1679.4|1680.3|1678.8|1
1765440800000|2025-12-11 08:13:20|1680.7|1679.2|1680.1|1678.6|1680.7|1679.2|1680.1|1678.6|0
1765440810000|2025-12-11 08:13:30|1680.2|1678.7|1680.1|1678.6|1680.2|1678.7|1680|1678.5|0
1765440820000|2025-12-11 08:13:40|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.6|1678.1|0
1765440830000|2025-12-11 08:13:50|1679.8|1678.3|1679.7|1678.2|1679.9|1678.4|1679.7|1678.2|0
1765440840000|2025-12-11 08:14:00|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.5|1678|0
1765440850000|2025-12-11 08:14:10|1679.6|1678.1|1679.5|1678|1679.6|1678.1|1679.4|1677.9|0
1765440860000|2025-12-11 08:14:20|1679.4|1677.9|1679.5|1678|1679.6|1678.1|1679.4|1677.9|0
1765440870000|2025-12-11 08:14:30|1679.6|1678.1|1679.3|1677.8|1679.6|1678.1|1679.3|1677.8|2
1765440880000|2025-12-11 08:14:40|1679.7|1678.2|1680.3|1678.8|1680.3|1678.8|1679.7|1678.2|1
1765440890000|2025-12-11 08:14:50|1680.2|1678.7|1679.9|1678.4|1680.4|1678.9|1679.8|1678.3|2
1765440900000|2025-12-11 08:15:00|1680.2|1678.7|1680.2|1678.7|1680.2|1678.7|1680.1|1678.6|0
1765440910000|2025-12-11 08:15:10|1680.1|1678.6|1679.9|1678.4|1680.1|1678.6|1679.7|1678.2|1
1765440920000|2025-12-11 08:15:20|1679.8|1678.3|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|0
1765440930000|2025-12-11 08:15:30|1680|1678.5|1680.1|1678.6|1680.1|1678.6|1680|1678.5|2
1765440940000|2025-12-11 08:15:40|1680|1678.5|1679.8|1678.3|1680.1|1678.6|1679.7|1678.2|2
1765440950000|2025-12-11 08:15:50|1679.9|1678.4|1679.9|1678.4|1680|1678.5|1679.9|1678.4|0
1765440960000|2025-12-11 08:16:00|1679.8|1678.3|1680.5|1679|1680.5|1679|1679.8|1678.3|1
1765440970000|2025-12-11 08:16:10|1680.6|1679.1|1680.9|1679.4|1680.9|1679.4|1680.6|1679.1|0
1765440980000|2025-12-11 08:16:20|1680.8|1679.3|1681.4|1679.9|1681.5|1680|1680.7|1679.2|1
1765440990000|2025-12-11 08:16:30|1681.3|1679.8|1680.8|1679.3|1681.4|1679.9|1680.7|1679.2|1
1765441000000|2025-12-11 08:16:40|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.6|1679.1|1
1765441010000|2025-12-11 08:16:50|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.7|1679.2|0
1765441020000|2025-12-11 08:17:00|1680.7|1679.2|1681|1679.5|1681|1679.5|1680.7|1679.2|0
1765441030000|2025-12-11 08:17:10|1681.1|1679.6|1680.9|1679.4|1681.3|1679.8|1680.9|1679.4|2
1765441040000|2025-12-11 08:17:20|1681|1679.5|1681.4|1679.9|1681.4|1679.9|1680.9|1679.4|0
1765441050000|2025-12-11 08:17:30|1681.3|1679.8|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|1
1765441060000|2025-12-11 08:17:40|1681.1|1679.6|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765441070000|2025-12-11 08:17:50|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|0
1765441080000|2025-12-11 08:18:00|1681.5|1680|1682|1680.5|1682|1680.5|1681.5|1680|1
1765441090000|2025-12-11 08:18:10|1682.2|1680.7|1682.4|1680.9|1682.4|1680.9|1682.2|1680.7|2
1765441100000|2025-12-11 08:18:20|1682.7|1681.2|1682.5|1681|1682.7|1681.2|1682.3|1680.8|4
1765441110000|2025-12-11 08:18:30|1682.6|1681.1|1682.8|1681.3|1682.9|1681.4|1682.5|1681|1
1765441120000|2025-12-11 08:18:40|1682.9|1681.4|1682.9|1681.4|1682.9|1681.4|1682.8|1681.3|0
1765441130000|2025-12-11 08:18:50|1682.8|1681.3|1682.4|1680.9|1682.8|1681.3|1682.4|1680.9|1
1765441140000|2025-12-11 08:19:00|1682.3|1680.8|1682.2|1680.7|1682.5|1681|1682.1|1680.6|0
1765441150000|2025-12-11 08:19:10|1682.1|1680.6|1682.3|1680.8|1682.3|1680.8|1681.9|1680.4|0
1765441160000|2025-12-11 08:19:20|1682.2|1680.7|1681.9|1680.4|1682.3|1680.8|1681.9|1680.4|1
1765441170000|2025-12-11 08:19:30|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1765441180000|2025-12-11 08:19:40|1682.1|1680.6|1681.5|1680|1682.1|1680.6|1681.5|1680|1
1765441190000|2025-12-11 08:19:50|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.2|1679.7|0
1765441200000|2025-12-11 08:20:00|1681.3|1679.8|1681.7|1680.2|1681.7|1680.2|1681.1|1679.6|0
1765441210000|2025-12-11 08:20:10|1681.8|1680.3|1681.6|1680.1|1681.8|1680.3|1681.5|1680|0
1765441220000|2025-12-11 08:20:20|1681.7|1680.2|1681.8|1680.3|1681.9|1680.4|1681.5|1680|1
1765441230000|2025-12-11 08:20:30|1681.9|1680.4|1681.7|1680.2|1681.9|1680.4|1681.6|1680.1|0
1765441240000|2025-12-11 08:20:40|1682|1680.5|1682.5|1681|1682.5|1681|1682|1680.5|1
1765441250000|2025-12-11 08:20:50|1682.6|1681.1|1682.9|1681.4|1682.9|1681.4|1682.6|1681.1|1
1765441260000|2025-12-11 08:21:00|1683|1681.5|1683.6|1682.1|1684.1|1682.6|1683|1681.5|7
1765441270000|2025-12-11 08:21:10|1683.7|1682.2|1683.7|1682.2|1683.8|1682.3|1683.4|1681.9|3
1765441280000|2025-12-11 08:21:20|1683.6|1682.1|1683.3|1681.8|1683.6|1682.1|1683.3|1681.8|1
1765441290000|2025-12-11 08:21:30|1683.2|1681.7|1683.2|1681.7|1683.2|1681.7|1683|1681.5|1
1765441300000|2025-12-11 08:21:40|1683.3|1681.8|1683|1681.5|1683.8|1682.3|1683|1681.5|9
1765441310000|2025-12-11 08:21:50|1683.2|1681.7|1682.8|1681.3|1683.3|1681.8|1682.7|1681.2|3
1765441320000|2025-12-11 08:22:00|1682.7|1681.2|1682.6|1681.1|1682.9|1681.4|1682.6|1681.1|5
1765441330000|2025-12-11 08:22:10|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.6|1681.1|0
1765441340000|2025-12-11 08:22:20|1682.9|1681.4|1683|1681.5|1683.1|1681.6|1682.9|1681.4|0
1765441350000|2025-12-11 08:22:30|1683.2|1681.7|1682.6|1681.1|1683.2|1681.7|1682.6|1681.1|0
1765441360000|2025-12-11 08:22:40|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1682.1|1680.6|1
1765441370000|2025-12-11 08:22:50|1682|1680.5|1682|1680.5|1682.2|1680.7|1681.9|1680.4|2
1765441380000|2025-12-11 08:23:00|1682.3|1680.8|1682.6|1681.1|1683.2|1681.7|1682.3|1680.8|3
1765441390000|2025-12-11 08:23:10|1682.5|1681|1682.8|1681.3|1682.9|1681.4|1682.4|1680.9|0
1765441400000|2025-12-11 08:23:20|1682.6|1681.1|1682.4|1680.9|1682.6|1681.1|1682.2|1680.7|0
1765441410000|2025-12-11 08:23:30|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1765441420000|2025-12-11 08:23:40|1682.6|1681.1|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|1
1765441430000|2025-12-11 08:23:50|1682.4|1680.9|1682.1|1680.6|1682.5|1681|1682|1680.5|1
1765441440000|2025-12-11 08:24:00|1682|1680.5|1682|1680.5|1682.1|1680.6|1681.9|1680.4|1
1765441450000|2025-12-11 08:24:10|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|1
1765441460000|2025-12-11 08:24:20|1681.9|1680.4|1682.4|1680.9|1682.5|1681|1681.9|1680.4|2
1765441470000|2025-12-11 08:24:30|1682.3|1680.8|1682.4|1680.9|1682.4|1680.9|1682.2|1680.7|0
1765441480000|2025-12-11 08:24:40|1682.3|1680.8|1682.3|1680.8|1682.5|1681|1682.1|1680.6|2
1765441490000|2025-12-11 08:24:50|1682.5|1681|1682.5|1681|1682.5|1681|1682.3|1680.8|1
1765441500000|2025-12-11 08:25:00|1682.4|1680.9|1682.6|1681.1|1682.6|1681.1|1682.4|1680.9|6
1765441510000|2025-12-11 08:25:10|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|3
1765441520000|2025-12-11 08:25:20|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682|1680.5|2
1765441530000|2025-12-11 08:25:30|1682.4|1680.9|1682.1|1680.6|1682.4|1680.9|1682.1|1680.6|0
1765441540000|2025-12-11 08:25:40|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1682.1|1680.6|0
1765441550000|2025-12-11 08:25:50|1681.5|1680|1681.4|1679.9|1681.8|1680.3|1681.3|1679.8|3
1765441560000|2025-12-11 08:26:00|1681.3|1679.8|1681.1|1679.6|1681.3|1679.8|1681|1679.5|1
1765441580000|2025-12-11 08:26:20|1680.7|1679.2|1680.6|1679.1|1680.7|1679.2|1680.6|1679.1|0
1765441590000|2025-12-11 08:26:30|1680.5|1679|1681|1679.5|1681|1679.5|1680.5|1679|5
1765441600000|2025-12-11 08:26:40|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1681|1679.5|0
1765441610000|2025-12-11 08:26:50|1680.9|1679.4|1681.9|1680.4|1681.9|1680.4|1680.7|1679.2|6
1765441620000|2025-12-11 08:27:00|1682|1680.5|1682.6|1681.1|1682.6|1681.1|1682|1680.5|2
1765441640000|2025-12-11 08:27:20|1683.1|1681.6|1683.9|1682.4|1683.9|1682.4|1683.1|1681.6|6
1765441650000|2025-12-11 08:27:30|1683.8|1682.3|1683.6|1682.1|1683.9|1682.4|1683.6|1682.1|3
1765441660000|2025-12-11 08:27:40|1683.5|1682|1683.6|1682.1|1683.6|1682.1|1683.5|1682|1
1765441670000|2025-12-11 08:27:50|1684.3|1682.8|1683.8|1682.3|1684.3|1682.8|1683.8|1682.3|3
1765441680000|2025-12-11 08:28:00|1683.9|1682.4|1684.5|1683|1684.5|1683|1683.9|1682.4|4
1765441690000|2025-12-11 08:28:10|1684.4|1682.9|1684.5|1683|1684.5|1683|1684.4|1682.9|0
1765441700000|2025-12-11 08:28:20|1684.6|1683.1|1683.9|1682.4|1684.6|1683.1|1683.9|1682.4|2
1765441710000|2025-12-11 08:28:30|1683.7|1682.2|1683.7|1682.2|1683.8|1682.3|1683.7|1682.2|0
1765441720000|2025-12-11 08:28:40|1683.8|1682.3|1683.7|1682.2|1684|1682.5|1683.7|1682.2|0
1765441730000|2025-12-11 08:28:50|1683.6|1682.1|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|0
1765441740000|2025-12-11 08:29:00|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1765441750000|2025-12-11 08:29:10|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1682.8|1681.3|5
1765441760000|2025-12-11 08:29:20|1683|1681.5|1682.4|1680.9|1683|1681.5|1682.4|1680.9|1
1765441770000|2025-12-11 08:29:30|1682.2|1680.7|1682.1|1680.6|1682.2|1680.7|1682|1680.5|2
1765441780000|2025-12-11 08:29:40|1682|1680.5|1681.9|1680.4|1682.2|1680.7|1681.8|1680.3|1
1765441790000|2025-12-11 08:29:50|1681.8|1680.3|1682.2|1680.7|1682.2|1680.7|1681.8|1680.3|2
1765441800000|2025-12-11 08:30:00|1682.3|1680.8|1682|1680.5|1682.5|1681|1682|1680.5|0
1765441810000|2025-12-11 08:30:10|1681.8|1680.3|1681.7|1680.2|1681.9|1680.4|1681.7|1680.2|1
1765441820000|2025-12-11 08:30:20|1681.8|1680.3|1682.2|1680.7|1682.3|1680.8|1681.8|1680.3|0
1765441830000|2025-12-11 08:30:30|1682.3|1680.8|1682.5|1681|1682.5|1681|1682.3|1680.8|0
1765441840000|2025-12-11 08:30:40|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1681.9|1680.4|0
1765441850000|2025-12-11 08:30:50|1681.9|1680.4|1682.4|1680.9|1682.5|1681|1681.9|1680.4|2
1765441860000|2025-12-11 08:31:00|1682.5|1681|1682.4|1680.9|1682.5|1681|1682.4|1680.9|1
1765441870000|2025-12-11 08:31:10|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1765441880000|2025-12-11 08:31:20|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|1
1765441890000|2025-12-11 08:31:30|1681.9|1680.4|1682.1|1680.6|1682.1|1680.6|1681.9|1680.4|1
1765441900000|2025-12-11 08:31:40|1682.4|1680.9|1682.6|1681.1|1682.6|1681.1|1682.4|1680.9|2
1765441910000|2025-12-11 08:31:50|1682.7|1681.2|1683.4|1681.9|1683.4|1681.9|1682.7|1681.2|4
1765441920000|2025-12-11 08:32:00|1683.3|1681.8|1683.3|1681.8|1683.8|1682.3|1683.3|1681.8|0
1765441930000|2025-12-11 08:32:10|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1765441940000|2025-12-11 08:32:20|1683|1681.5|1683.1|1681.6|1683.2|1681.7|1683|1681.5|1
1765441950000|2025-12-11 08:32:30|1683|1681.5|1682.4|1680.9|1683.1|1681.6|1682.4|1680.9|1
1765441960000|2025-12-11 08:32:40|1682.3|1680.8|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|1
1765441970000|2025-12-11 08:32:50|1682|1680.5|1682.2|1680.7|1682.2|1680.7|1682|1680.5|0
1765441980000|2025-12-11 08:33:00|1682.4|1680.9|1682.9|1681.4|1682.9|1681.4|1682.3|1680.8|0
1765441990000|2025-12-11 08:33:10|1683|1681.5|1683.1|1681.6|1683.2|1681.7|1683|1681.5|0
1765442000000|2025-12-11 08:33:20|1683.2|1681.7|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1765442010000|2025-12-11 08:33:30|1682.9|1681.4|1682.9|1681.4|1683|1681.5|1682.9|1681.4|0
1765442020000|2025-12-11 08:33:40|1682.8|1681.3|1683|1681.5|1683|1681.5|1682.8|1681.3|0
1765442030000|2025-12-11 08:33:50|1683.1|1681.6|1683.6|1682.1|1683.7|1682.2|1683.1|1681.6|2
1765442040000|2025-12-11 08:34:00|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1765442050000|2025-12-11 08:34:10|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|0
1765442060000|2025-12-11 08:34:20|1683.7|1682.2|1684.5|1683|1684.5|1683|1683.7|1682.2|8
1765442070000|2025-12-11 08:34:30|1684.8|1683.3|1685.2|1683.7|1685.3|1683.8|1684.8|1683.3|12
1765442080000|2025-12-11 08:34:40|1685.3|1683.8|1686.1|1684.6|1686.1|1684.6|1685.3|1683.8|8
1765442090000|2025-12-11 08:34:50|1685.9|1684.4|1686|1684.5|1686.1|1684.6|1685.8|1684.3|6
1765442100000|2025-12-11 08:35:00|1686.1|1684.6|1685.6|1684.1|1686.3|1684.8|1685.6|1684.1|2
1765442110000|2025-12-11 08:35:10|1685.5|1684|1685.6|1684.1|1685.8|1684.3|1685.5|1684|1
1765442120000|2025-12-11 08:35:20|1685.4|1683.9|1684.9|1683.4|1685.4|1683.9|1684.9|1683.4|0
1765442130000|2025-12-11 08:35:30|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1765442140000|2025-12-11 08:35:40|1685|1683.5|1685.2|1683.7|1685.3|1683.8|1685|1683.5|0
1765442150000|2025-12-11 08:35:50|1685.1|1683.6|1685|1683.5|1685.1|1683.6|1684.9|1683.4|0
1765442160000|2025-12-11 08:36:00|1685.1|1683.6|1685|1683.5|1685.3|1683.8|1685|1683.5|4
1765442170000|2025-12-11 08:36:10|1685.1|1683.6|1684.9|1683.4|1685.2|1683.7|1684.9|1683.4|0
1765442180000|2025-12-11 08:36:20|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.7|1683.2|0
1765442190000|2025-12-11 08:36:30|1684.8|1683.3|1685.1|1683.6|1685.2|1683.7|1684.8|1683.3|1
1765442200000|2025-12-11 08:36:40|1685.2|1683.7|1685.7|1684.2|1685.7|1684.2|1685.2|1683.7|2
1765442210000|2025-12-11 08:36:50|1685.8|1684.3|1685.7|1684.2|1686|1684.5|1685.7|1684.2|2
1765442220000|2025-12-11 08:37:00|1685.5|1684|1684.8|1683.3|1685.7|1684.2|1684.8|1683.3|3
1765442230000|2025-12-11 08:37:10|1684.7|1683.2|1685.2|1683.7|1685.3|1683.8|1684.7|1683.2|3
1765442240000|2025-12-11 08:37:20|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1765442250000|2025-12-11 08:37:30|1685.4|1683.9|1685.7|1684.2|1685.7|1684.2|1685.4|1683.9|0
1765442260000|2025-12-11 08:37:40|1685.8|1684.3|1686|1684.5|1686|1684.5|1685.8|1684.3|0
1765442270000|2025-12-11 08:37:50|1686.1|1684.6|1687.1|1685.6|1687.1|1685.6|1686.1|1684.6|4
1765442280000|2025-12-11 08:38:00|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|2
1765442290000|2025-12-11 08:38:10|1687.1|1685.6|1687|1685.5|1687.1|1685.6|1687|1685.5|3
1765442300000|2025-12-11 08:38:20|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1765442310000|2025-12-11 08:38:30|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.8|1685.3|1
1765442320000|2025-12-11 08:38:40|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.8|1685.3|2
1765442330000|2025-12-11 08:38:50|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.8|1685.3|1
1765442340000|2025-12-11 08:39:00|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.9|1685.4|1
1765442350000|2025-12-11 08:39:10|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|1
1765442360000|2025-12-11 08:39:20|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|4
1765442370000|2025-12-11 08:39:30|1687.5|1686|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1765442380000|2025-12-11 08:39:40|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.2|1685.7|1
1765442400000|2025-12-11 08:40:00|1687.5|1686|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765442410000|2025-12-11 08:40:10|1687.4|1685.9|1686.9|1685.4|1687.4|1685.9|1686.9|1685.4|2
1765442420000|2025-12-11 08:40:20|1687|1685.5|1687.5|1686|1687.5|1686|1686.9|1685.4|2
1765442430000|2025-12-11 08:40:30|1687.6|1686.1|1689|1687.5|1689|1687.5|1687.3|1685.8|23
1765442440000|2025-12-11 08:40:40|1688.9|1687.4|1691.3|1689.8|1691.3|1689.8|1688.9|1687.4|31
1765442450000|2025-12-11 08:40:50|1691.1|1689.6|1691.4|1689.9|1691.4|1689.9|1691|1689.5|22
1765442460000|2025-12-11 08:41:00|1691.1|1689.6|1690.7|1689.2|1691.3|1689.8|1690.7|1689.2|7
1765442470000|2025-12-11 08:41:10|1690.8|1689.3|1690.4|1688.9|1690.8|1689.3|1690.3|1688.8|3
1765442480000|2025-12-11 08:41:20|1690.3|1688.8|1690.2|1688.7|1690.3|1688.8|1690.2|1688.7|0
1765442490000|2025-12-11 08:41:30|1690.1|1688.6|1690.5|1689|1690.5|1689|1689.9|1688.4|1
1765442500000|2025-12-11 08:41:40|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|1690.4|1688.9|5
1765442510000|2025-12-11 08:41:50|1690.3|1688.8|1690.3|1688.8|1690.5|1689|1690.3|1688.8|1
1765442520000|2025-12-11 08:42:00|1690.2|1688.7|1691.2|1689.7|1692.1|1690.6|1690.2|1688.7|19
1765442530000|2025-12-11 08:42:10|1691.1|1689.6|1690.6|1689.1|1691.3|1689.8|1690.6|1689.1|6
1765442540000|2025-12-11 08:42:20|1690.7|1689.2|1690.6|1689.1|1690.7|1689.2|1690.3|1688.8|2
1765442550000|2025-12-11 08:42:30|1690.5|1689|1690.1|1688.6|1690.5|1689|1690|1688.5|3
1765442560000|2025-12-11 08:42:40|1690|1688.5|1689.7|1688.2|1690|1688.5|1689.7|1688.2|2
1765442570000|2025-12-11 08:42:50|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.6|1688.1|1
1765442580000|2025-12-11 08:43:00|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.3|1687.8|4
1765442590000|2025-12-11 08:43:10|1689.6|1688.1|1688.9|1687.4|1689.6|1688.1|1688.9|1687.4|2
1765442600000|2025-12-11 08:43:20|1689|1687.5|1688.8|1687.3|1689|1687.5|1688.8|1687.3|1
1765442610000|2025-12-11 08:43:30|1688.9|1687.4|1688.4|1686.9|1688.9|1687.4|1688.4|1686.9|14
1765442620000|2025-12-11 08:43:40|1688.3|1686.8|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|0
1765442630000|2025-12-11 08:43:50|1687.8|1686.3|1687.5|1686|1687.9|1686.4|1687.5|1686|2
1765442640000|2025-12-11 08:44:00|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|0
1765442650000|2025-12-11 08:44:10|1687.7|1686.2|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|0
1765442660000|2025-12-11 08:44:20|1687.7|1686.2|1687.6|1686.1|1687.8|1686.3|1687|1685.5|4
1765442670000|2025-12-11 08:44:30|1687.7|1686.2|1687.9|1686.4|1688|1686.5|1687.7|1686.2|0
1765442680000|2025-12-11 08:44:40|1688|1686.5|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|0
1765442690000|2025-12-11 08:44:50|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.7|1686.2|0
1765442700000|2025-12-11 08:45:00|1687.7|1686.2|1687.4|1685.9|1687.7|1686.2|1687.4|1685.9|0
1765442710000|2025-12-11 08:45:10|1687.5|1686|1687.6|1686.1|1687.7|1686.2|1687.5|1686|0
1765442720000|2025-12-11 08:45:20|1687.8|1686.3|1687.3|1685.8|1687.8|1686.3|1687.3|1685.8|1
1765442730000|2025-12-11 08:45:30|1687.2|1685.7|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|0
1765442740000|2025-12-11 08:45:40|1687.3|1685.8|1687.6|1686.1|1687.7|1686.2|1687.3|1685.8|0
1765442750000|2025-12-11 08:45:50|1687.5|1686|1687.3|1685.8|1687.5|1686|1687|1685.5|1
1765442760000|2025-12-11 08:46:00|1687.6|1686.1|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1765442770000|2025-12-11 08:46:10|1687.4|1685.9|1687.7|1686.2|1687.7|1686.2|1687.4|1685.9|0
1765442780000|2025-12-11 08:46:20|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.4|1685.9|5
1765442790000|2025-12-11 08:46:30|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|1
1765442800000|2025-12-11 08:46:40|1687.5|1686|1687.3|1685.8|1687.5|1686|1687.3|1685.8|2
1765442810000|2025-12-11 08:46:50|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1
1765442820000|2025-12-11 08:47:00|1686.8|1685.3|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|2
1765442830000|2025-12-11 08:47:10|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765442840000|2025-12-11 08:47:20|1687.2|1685.7|1686.8|1685.3|1687.2|1685.7|1686.7|1685.2|1
1765442850000|2025-12-11 08:47:30|1686.7|1685.2|1686.3|1684.8|1686.8|1685.3|1686.3|1684.8|2
1765442860000|2025-12-11 08:47:40|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765442870000|2025-12-11 08:47:50|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765442880000|2025-12-11 08:48:00|1686.4|1684.9|1686.6|1685.1|1687.1|1685.6|1686.4|1684.9|2
1765442890000|2025-12-11 08:48:10|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1765442900000|2025-12-11 08:48:20|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|2
1765442910000|2025-12-11 08:48:30|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|2
1765442920000|2025-12-11 08:48:40|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|1
1765442930000|2025-12-11 08:48:50|1687.7|1686.2|1687|1685.5|1687.7|1686.2|1687|1685.5|8
1765442940000|2025-12-11 08:49:00|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|1
1765442950000|2025-12-11 08:49:10|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765442960000|2025-12-11 08:49:20|1687.3|1685.8|1687.6|1686.1|1687.7|1686.2|1687.3|1685.8|0
1765442970000|2025-12-11 08:49:30|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765442980000|2025-12-11 08:49:40|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765442990000|2025-12-11 08:49:50|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|0
1765443000000|2025-12-11 08:50:00|1687.8|1686.3|1688.2|1686.7|1688.3|1686.8|1687.7|1686.2|1
1765443010000|2025-12-11 08:50:10|1688.3|1686.8|1688.5|1687|1688.6|1687.1|1688.3|1686.8|0
1765443020000|2025-12-11 08:50:20|1688.4|1686.9|1688.3|1686.8|1688.6|1687.1|1688.3|1686.8|0
1765443030000|2025-12-11 08:50:30|1688.4|1686.9|1688.9|1687.4|1688.9|1687.4|1688.4|1686.9|1
1765443040000|2025-12-11 08:50:40|1689|1687.5|1689.6|1688.1|1689.7|1688.2|1689|1687.5|2
1765443050000|2025-12-11 08:50:50|1689.7|1688.2|1688.9|1687.4|1689.8|1688.3|1688.9|1687.4|6
1765443060000|2025-12-11 08:51:00|1689|1687.5|1689.1|1687.6|1689.2|1687.7|1688.9|1687.4|0
1765443070000|2025-12-11 08:51:10|1689|1687.5|1688.9|1687.4|1689.1|1687.6|1688.9|1687.4|0
1765443080000|2025-12-11 08:51:20|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765443090000|2025-12-11 08:51:30|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.9|1687.4|0
1765443100000|2025-12-11 08:51:40|1689|1687.5|1689.2|1687.7|1689.2|1687.7|1688.9|1687.4|0
1765443110000|2025-12-11 08:51:50|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|1689.3|1687.8|0
1765443130000|2025-12-11 08:52:10|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689|1687.5|6
1765443140000|2025-12-11 08:52:20|1689|1687.5|1689.1|1687.6|1689.2|1687.7|1688.7|1687.2|2
1765443150000|2025-12-11 08:52:30|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|0
1765443160000|2025-12-11 08:52:40|1689.3|1687.8|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|1
1765443170000|2025-12-11 08:52:50|1689.3|1687.8|1689.8|1688.3|1690|1688.5|1689.3|1687.8|4
1765443180000|2025-12-11 08:53:00|1689.7|1688.2|1688.9|1687.4|1689.8|1688.3|1688.8|1687.3|3
1765443190000|2025-12-11 08:53:10|1688.8|1687.3|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|1
1765443200000|2025-12-11 08:53:20|1688.4|1686.9|1687.8|1686.3|1688.4|1686.9|1687.8|1686.3|0
1765443210000|2025-12-11 08:53:30|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|1
1765443220000|2025-12-11 08:53:40|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688|1686.5|1
1765443230000|2025-12-11 08:53:50|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|0
1765443240000|2025-12-11 08:54:00|1688.3|1686.8|1687.8|1686.3|1688.3|1686.8|1687.8|1686.3|2
1765443250000|2025-12-11 08:54:10|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|1
1765443260000|2025-12-11 08:54:20|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|0
1765443270000|2025-12-11 08:54:30|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765443280000|2025-12-11 08:54:40|1687.9|1686.4|1688|1686.5|1688|1686.5|1687.9|1686.4|0
1765443290000|2025-12-11 08:54:50|1688.1|1686.6|1687.8|1686.3|1688.1|1686.6|1687.8|1686.3|5
1765443300000|2025-12-11 08:55:00|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1765443310000|2025-12-11 08:55:10|1687.3|1685.8|1687|1685.5|1687.3|1685.8|1687|1685.5|22
1765443320000|2025-12-11 08:55:20|1686.6|1685.1|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|4
1765443330000|2025-12-11 08:55:30|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|1686.9|1685.4|0
1765443360000|2025-12-11 08:56:00|1687.3|1685.8|1687.3|1685.8|1687.5|1686|1687.3|1685.8|5
1765443370000|2025-12-11 08:56:10|1687.4|1685.9|1687|1685.5|1687.5|1686|1687|1685.5|6
1765443380000|2025-12-11 08:56:20|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1765443390000|2025-12-11 08:56:30|1686.9|1685.4|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|3
1765443410000|2025-12-11 08:56:50|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765443420000|2025-12-11 08:57:00|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1686.9|1685.4|5
1765443430000|2025-12-11 08:57:10|1687.1|1685.6|1687.5|1686|1687.5|1686|1687.1|1685.6|0
1765443440000|2025-12-11 08:57:20|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765443450000|2025-12-11 08:57:30|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|0
1765443460000|2025-12-11 08:57:40|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.2|1685.7|2
1765443470000|2025-12-11 08:57:50|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765443480000|2025-12-11 08:58:00|1687.8|1686.3|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1765443490000|2025-12-11 08:58:10|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.9|1686.4|1
1765443500000|2025-12-11 08:58:20|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|3
1765443510000|2025-12-11 08:58:30|1687.5|1686|1687.5|1686|1687.8|1686.3|1687.2|1685.7|1
1765443520000|2025-12-11 08:58:40|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.6|1686.1|2
1765443530000|2025-12-11 08:58:50|1687.6|1686.1|1687|1685.5|1688|1686.5|1686.9|1685.4|8
1765443540000|2025-12-11 08:59:00|1687.1|1685.6|1687.2|1685.7|1687.3|1685.8|1687.1|1685.6|2
1765443550000|2025-12-11 08:59:10|1687.5|1686|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|3
1765443560000|2025-12-11 08:59:20|1687.3|1685.8|1687.5|1686|1687.6|1686.1|1687.3|1685.8|0
1765443570000|2025-12-11 08:59:30|1687.3|1685.8|1687.6|1686.1|1687.7|1686.2|1687.3|1685.8|0
1765443580000|2025-12-11 08:59:40|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|2
1765443590000|2025-12-11 08:59:50|1687.4|1685.9|1686.1|1684.6|1687.4|1685.9|1686.1|1684.6|5
1765443600000|2025-12-11 09:00:00|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.2|1683.7|10
1765443610000|2025-12-11 09:00:10|1685.6|1684.1|1685.2|1683.7|1685.6|1684.1|1685.2|1683.7|3
1765443620000|2025-12-11 09:00:20|1685.4|1683.9|1685.3|1683.8|1685.6|1684.1|1685.3|1683.8|0
1765443630000|2025-12-11 09:00:30|1685.2|1683.7|1685.2|1683.7|1685.2|1683.7|1685|1683.5|1
1765443640000|2025-12-11 09:00:40|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1765443650000|2025-12-11 09:00:50|1685.7|1684.2|1687.1|1685.6|1687.1|1685.6|1685.7|1684.2|3
1765443660000|2025-12-11 09:01:00|1686.7|1685.2|1687.3|1685.8|1687.3|1685.8|1686.6|1685.1|5
1765443670000|2025-12-11 09:01:10|1687.2|1685.7|1686.8|1685.3|1687.2|1685.7|1686.8|1685.3|1
1765443680000|2025-12-11 09:01:20|1686.7|1685.2|1686.4|1684.9|1686.8|1685.3|1686.3|1684.8|1
1765443690000|2025-12-11 09:01:30|1686.3|1684.8|1686.1|1684.6|1686.4|1684.9|1686.1|1684.6|0
1765443700000|2025-12-11 09:01:40|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|0
1765443710000|2025-12-11 09:01:50|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.6|1685.1|3
1765443720000|2025-12-11 09:02:00|1687|1685.5|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|1
1765443730000|2025-12-11 09:02:10|1687.2|1685.7|1686.9|1685.4|1687.2|1685.7|1686.8|1685.3|1
1765443740000|2025-12-11 09:02:20|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765443750000|2025-12-11 09:02:30|1687.2|1685.7|1688.1|1686.6|1688.3|1686.8|1687.2|1685.7|3
1765443760000|2025-12-11 09:02:40|1688.2|1686.7|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|1
1765443770000|2025-12-11 09:02:50|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1
1765443780000|2025-12-11 09:03:00|1687.9|1686.4|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|0
1765443790000|2025-12-11 09:03:10|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|1
1765443800000|2025-12-11 09:03:20|1687.9|1686.4|1687.2|1685.7|1688.1|1686.6|1687.1|1685.6|1
1765443810000|2025-12-11 09:03:30|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|1
1765443820000|2025-12-11 09:03:40|1687.3|1685.8|1687.6|1686.1|1687.7|1686.2|1687.3|1685.8|0
1765443830000|2025-12-11 09:03:50|1687.5|1686|1687.5|1686|1687.7|1686.2|1687.4|1685.9|0
1765443840000|2025-12-11 09:04:00|1687.6|1686.1|1687.3|1685.8|1687.7|1686.2|1687.2|1685.7|0
1765443850000|2025-12-11 09:04:10|1687.4|1685.9|1686.6|1685.1|1687.4|1685.9|1686.6|1685.1|1
1765443860000|2025-12-11 09:04:20|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.4|1684.9|4
1765443870000|2025-12-11 09:04:30|1686.8|1685.3|1687.9|1686.4|1687.9|1686.4|1686.8|1685.3|0
1765443880000|2025-12-11 09:04:40|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.4|1685.9|1
1765443890000|2025-12-11 09:04:50|1687.6|1686.1|1687.7|1686.2|1687.9|1686.4|1687.3|1685.8|0
1765443900000|2025-12-11 09:05:00|1687.5|1686|1687.3|1685.8|1687.7|1686.2|1686.9|1685.4|5
1765443910000|2025-12-11 09:05:10|1687.4|1685.9|1687.6|1686.1|1687.7|1686.2|1687.4|1685.9|0
1765443920000|2025-12-11 09:05:20|1687.5|1686|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|1
1765443930000|2025-12-11 09:05:30|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.5|1686|0
1765443940000|2025-12-11 09:05:40|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.4|1685.9|0
1765443950000|2025-12-11 09:05:50|1687.6|1686.1|1687.5|1686|1687.7|1686.2|1687.5|1686|1
1765443960000|2025-12-11 09:06:00|1687.3|1685.8|1687.9|1686.4|1687.9|1686.4|1687.2|1685.7|1
1765443970000|2025-12-11 09:06:10|1687.2|1685.7|1686.9|1685.4|1687.2|1685.7|1686.9|1685.4|4
1765443980000|2025-12-11 09:06:20|1687|1685.5|1687.3|1685.8|1687.4|1685.9|1687|1685.5|1
1765443990000|2025-12-11 09:06:30|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765444000000|2025-12-11 09:06:40|1687.2|1685.7|1687.4|1685.9|1687.4|1685.9|1687.1|1685.6|0
1765444010000|2025-12-11 09:06:50|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.1|1685.6|3
1765444020000|2025-12-11 09:07:00|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|0
1765444030000|2025-12-11 09:07:10|1687.4|1685.9|1687.3|1685.8|1687.5|1686|1687.3|1685.8|1
1765444040000|2025-12-11 09:07:20|1687.4|1685.9|1687.9|1686.4|1688|1686.5|1687.3|1685.8|2
1765444050000|2025-12-11 09:07:30|1687.8|1686.3|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|2
1765444060000|2025-12-11 09:07:40|1687.7|1686.2|1687.3|1685.8|1687.7|1686.2|1687.3|1685.8|1
1765444070000|2025-12-11 09:07:50|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|0
1765444080000|2025-12-11 09:08:00|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.3|1685.8|1
1765444090000|2025-12-11 09:08:10|1687.5|1686|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|0
1765444100000|2025-12-11 09:08:20|1687.5|1686|1687.6|1686.1|1687.9|1686.4|1687.4|1685.9|1
1765444110000|2025-12-11 09:08:30|1687.4|1685.9|1687.7|1686.2|1687.9|1686.4|1687.4|1685.9|0
1765444120000|2025-12-11 09:08:40|1687.6|1686.1|1687.2|1685.7|1687.6|1686.1|1687.2|1685.7|0
1765444130000|2025-12-11 09:08:50|1687.3|1685.8|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|2
1765444140000|2025-12-11 09:09:00|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.6|1685.1|2
1765444150000|2025-12-11 09:09:10|1686.8|1685.3|1686.9|1685.4|1687|1685.5|1686.7|1685.2|1
1765444160000|2025-12-11 09:09:20|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1765444170000|2025-12-11 09:09:30|1686.6|1685.1|1687.1|1685.6|1687.1|1685.6|1686.6|1685.1|0
1765444180000|2025-12-11 09:09:40|1687.2|1685.7|1687.1|1685.6|1687.6|1686.1|1687|1685.5|5
1765444190000|2025-12-11 09:09:50|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1687|1685.5|0
1765444200000|2025-12-11 09:10:00|1687|1685.5|1687|1685.5|1687.3|1685.8|1687|1685.5|1
1765444210000|2025-12-11 09:10:10|1687.1|1685.6|1687.6|1686.1|1687.6|1686.1|1687.1|1685.6|2
1765444220000|2025-12-11 09:10:20|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|1
1765444230000|2025-12-11 09:10:30|1687.4|1685.9|1687.5|1686|1687.6|1686.1|1687.4|1685.9|0
1765444240000|2025-12-11 09:10:40|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687.2|1685.7|1
1765444250000|2025-12-11 09:10:50|1687.2|1685.7|1686.8|1685.3|1687.2|1685.7|1686.7|1685.2|3
1765444260000|2025-12-11 09:11:00|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1765444270000|2025-12-11 09:11:10|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|2
1765444280000|2025-12-11 09:11:20|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687|1685.5|2
1765444290000|2025-12-11 09:11:30|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1765444300000|2025-12-11 09:11:40|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|0
1765444310000|2025-12-11 09:11:50|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1687|1685.5|1
1765444320000|2025-12-11 09:12:00|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.7|1685.2|1
1765444330000|2025-12-11 09:12:10|1686.9|1685.4|1687.7|1686.2|1687.8|1686.3|1686.9|1685.4|3
1765444340000|2025-12-11 09:12:20|1687.8|1686.3|1687.7|1686.2|1688.1|1686.6|1687.7|1686.2|1
1765444350000|2025-12-11 09:12:30|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.3|1685.8|0
1765444360000|2025-12-11 09:12:40|1687.4|1685.9|1687.2|1685.7|1687.5|1686|1687.2|1685.7|3
1765444370000|2025-12-11 09:12:50|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|0
1765444380000|2025-12-11 09:13:00|1687.2|1685.7|1687|1685.5|1687.2|1685.7|1686.9|1685.4|0
1765444390000|2025-12-11 09:13:10|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1765444400000|2025-12-11 09:13:20|1687|1685.5|1687|1685.5|1687.1|1685.6|1687|1685.5|1
1765444410000|2025-12-11 09:13:30|1687.1|1685.6|1687.6|1686.1|1687.6|1686.1|1687|1685.5|0
1765444420000|2025-12-11 09:13:40|1687.5|1686|1687.9|1686.4|1688|1686.5|1687.5|1686|1
1765444430000|2025-12-11 09:13:50|1687.8|1686.3|1687.3|1685.8|1687.8|1686.3|1687.3|1685.8|2
1765444440000|2025-12-11 09:14:00|1687.4|1685.9|1687.7|1686.2|1687.7|1686.2|1687.3|1685.8|0
1765444450000|2025-12-11 09:14:10|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.7|1686.2|0
1765444460000|2025-12-11 09:14:20|1687.9|1686.4|1688.2|1686.7|1688.3|1686.8|1687.9|1686.4|1
1765444470000|2025-12-11 09:14:30|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.8|1686.3|0
1765444480000|2025-12-11 09:14:40|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.8|1686.3|1
1765444490000|2025-12-11 09:14:50|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1687.8|1686.3|1
1765444500000|2025-12-11 09:15:00|1687.7|1686.2|1687.4|1685.9|1687.8|1686.3|1687.4|1685.9|1
1765444520000|2025-12-11 09:15:20|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687.1|1685.6|2
1765444530000|2025-12-11 09:15:30|1687|1685.5|1686.9|1685.4|1687.1|1685.6|1686.7|1685.2|2
1765444540000|2025-12-11 09:15:40|1687|1685.5|1687.1|1685.6|1687.2|1685.7|1686.8|1685.3|2
1765444550000|2025-12-11 09:15:50|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765444560000|2025-12-11 09:16:00|1687.2|1685.7|1687.7|1686.2|1687.7|1686.2|1687.2|1685.7|1
1765444570000|2025-12-11 09:16:10|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.5|1686|0
1765444580000|2025-12-11 09:16:20|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.5|1686|2
1765444590000|2025-12-11 09:16:30|1687.6|1686.1|1687.3|1685.8|1687.6|1686.1|1687.3|1685.8|0
1765444600000|2025-12-11 09:16:40|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.4|1685.9|0
1765444610000|2025-12-11 09:16:50|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765444620000|2025-12-11 09:17:00|1687.2|1685.7|1687.6|1686.1|1687.7|1686.2|1687.2|1685.7|0
1765444630000|2025-12-11 09:17:10|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.7|1686.2|1
1765444640000|2025-12-11 09:17:20|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|0
1765444650000|2025-12-11 09:17:30|1688|1686.5|1688|1686.5|1688.1|1686.6|1687.9|1686.4|0
1765444660000|2025-12-11 09:17:40|1687.9|1686.4|1687.6|1686.1|1687.9|1686.4|1687.6|1686.1|1
1765444670000|2025-12-11 09:17:50|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765444680000|2025-12-11 09:18:00|1687.7|1686.2|1688.8|1687.3|1688.8|1687.3|1687.7|1686.2|3
1765444690000|2025-12-11 09:18:10|1689|1687.5|1689.3|1687.8|1689.3|1687.8|1689|1687.5|1
1765444700000|2025-12-11 09:18:20|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1765444710000|2025-12-11 09:18:30|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689|1687.5|1
1765444720000|2025-12-11 09:18:40|1689.3|1687.8|1689.8|1688.3|1689.8|1688.3|1689.3|1687.8|3
1765444730000|2025-12-11 09:18:50|1689.7|1688.2|1690.2|1688.7|1690.5|1689|1689.7|1688.2|4
1765444740000|2025-12-11 09:19:00|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|1
1765444750000|2025-12-11 09:19:10|1689.9|1688.4|1689.8|1688.3|1690|1688.5|1689.7|1688.2|1
1765444770000|2025-12-11 09:19:30|1690.4|1688.9|1690.3|1688.8|1690.5|1689|1690.3|1688.8|2
1765444780000|2025-12-11 09:19:40|1690.4|1688.9|1691|1689.5|1691|1689.5|1690.3|1688.8|15
1765444790000|2025-12-11 09:19:50|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|2
1765444800000|2025-12-11 09:20:00|1690.8|1689.3|1690.2|1688.7|1690.8|1689.3|1690.2|1688.7|2
1765444810000|2025-12-11 09:20:10|1689.8|1688.3|1689.2|1687.7|1689.9|1688.4|1689.2|1687.7|4
1765444820000|2025-12-11 09:20:20|1689.4|1687.9|1690.2|1688.7|1690.2|1688.7|1689.4|1687.9|2
1765444830000|2025-12-11 09:20:30|1690.3|1688.8|1690.5|1689|1690.7|1689.2|1690.3|1688.8|4
1765444840000|2025-12-11 09:20:40|1690.7|1689.2|1690.9|1689.4|1690.9|1689.4|1690.7|1689.2|1
1765444850000|2025-12-11 09:20:50|1690.8|1689.3|1690.7|1689.2|1691.1|1689.6|1690.7|1689.2|4
1765444860000|2025-12-11 09:21:00|1690.8|1689.3|1690.9|1689.4|1691|1689.5|1690.8|1689.3|3
1765444870000|2025-12-11 09:21:10|1691|1689.5|1691|1689.5|1691|1689.5|1690.9|1689.4|0
1765444880000|2025-12-11 09:21:20|1690.9|1689.4|1690.9|1689.4|1691|1689.5|1690.8|1689.3|0
1765444890000|2025-12-11 09:21:30|1690.6|1689.1|1691.9|1690.4|1691.9|1690.4|1690.6|1689.1|5
1765444900000|2025-12-11 09:21:40|1692|1690.5|1692.7|1691.2|1692.7|1691.2|1692|1690.5|1
1765444910000|2025-12-11 09:21:50|1692.8|1691.3|1691.9|1690.4|1692.8|1691.3|1691.9|1690.4|6
1765444920000|2025-12-11 09:22:00|1691.7|1690.2|1692.2|1690.7|1692.2|1690.7|1691.5|1690|6
1765444930000|2025-12-11 09:22:10|1692.1|1690.6|1691|1689.5|1692.4|1690.9|1691|1689.5|6
1765444940000|2025-12-11 09:22:20|1690.6|1689.1|1690.5|1689|1690.7|1689.2|1690.3|1688.8|3
1765444950000|2025-12-11 09:22:30|1690.8|1689.3|1690.8|1689.3|1690.9|1689.4|1690.7|1689.2|0
1765444960000|2025-12-11 09:22:40|1690.9|1689.4|1690.8|1689.3|1691|1689.5|1690.8|1689.3|0
1765444970000|2025-12-11 09:22:50|1690.9|1689.4|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765444980000|2025-12-11 09:23:00|1690.8|1689.3|1690.6|1689.1|1691|1689.5|1690.5|1689|1
1765444990000|2025-12-11 09:23:10|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.2|1688.7|0
1765445000000|2025-12-11 09:23:20|1690.5|1689|1690.4|1688.9|1691.1|1689.6|1690.4|1688.9|1
1765445010000|2025-12-11 09:23:30|1690.3|1688.8|1690.7|1689.2|1690.7|1689.2|1690.3|1688.8|0
1765445020000|2025-12-11 09:23:40|1690.8|1689.3|1690.9|1689.4|1690.9|1689.4|1690.8|1689.3|0
1765445030000|2025-12-11 09:23:50|1691.4|1689.9|1691.1|1689.6|1691.4|1689.9|1691.1|1689.6|5
1765445040000|2025-12-11 09:24:00|1691|1689.5|1691|1689.5|1691.1|1689.6|1690.8|1689.3|0
1765445050000|2025-12-11 09:24:10|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.8|1689.3|0
1765445060000|2025-12-11 09:24:20|1690.9|1689.4|1690.8|1689.3|1690.9|1689.4|1690.7|1689.2|1
1765445070000|2025-12-11 09:24:30|1690.9|1689.4|1691|1689.5|1691|1689.5|1690.8|1689.3|0
1765445080000|2025-12-11 09:24:40|1690.9|1689.4|1690.7|1689.2|1690.9|1689.4|1690.7|1689.2|0
1765445090000|2025-12-11 09:24:50|1690.6|1689.1|1690.1|1688.6|1690.6|1689.1|1690.1|1688.6|1
1765445100000|2025-12-11 09:25:00|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.4|1688.9|1
1765445110000|2025-12-11 09:25:10|1690.5|1689|1690.6|1689.1|1690.6|1689.1|1690.5|1689|0
1765445120000|2025-12-11 09:25:20|1690.5|1689|1689.4|1687.9|1690.6|1689.1|1689.4|1687.9|7
1765445130000|2025-12-11 09:25:30|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.5|1688|0
1765445140000|2025-12-11 09:25:40|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|0
1765445150000|2025-12-11 09:25:50|1689.6|1688.1|1689.5|1688|1689.6|1688.1|1689.5|1688|0
1765445160000|2025-12-11 09:26:00|1689.4|1687.9|1688.8|1687.3|1689.4|1687.9|1688.6|1687.1|1
1765445170000|2025-12-11 09:26:10|1688.9|1687.4|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|0
1765445180000|2025-12-11 09:26:20|1688.5|1687|1688.5|1687|1688.6|1687.1|1688.2|1686.7|3
1765445190000|2025-12-11 09:26:30|1688.4|1686.9|1688|1686.5|1688.5|1687|1688|1686.5|4
1765445200000|2025-12-11 09:26:40|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|1
1765445210000|2025-12-11 09:26:50|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1688|1686.5|0
1765445220000|2025-12-11 09:27:00|1687.9|1686.4|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|3
1765445230000|2025-12-11 09:27:10|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.4|1685.9|1
1765445250000|2025-12-11 09:27:30|1687.7|1686.2|1687.3|1685.8|1687.8|1686.3|1687.3|1685.8|0
1765445260000|2025-12-11 09:27:40|1687.5|1686|1687.1|1685.6|1687.5|1686|1687.1|1685.6|5
1765445270000|2025-12-11 09:27:50|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687.1|1685.6|0
1765445280000|2025-12-11 09:28:00|1687.2|1685.7|1687.3|1685.8|1687.4|1685.9|1687.1|1685.6|1
1765445290000|2025-12-11 09:28:10|1687.2|1685.7|1688|1686.5|1688|1686.5|1687.2|1685.7|1
1765445300000|2025-12-11 09:28:20|1687.9|1686.4|1688.1|1686.6|1688.2|1686.7|1687.7|1686.2|0
1765445310000|2025-12-11 09:28:30|1688|1686.5|1687.6|1686.1|1688|1686.5|1687.6|1686.1|2
1765445320000|2025-12-11 09:28:40|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|0
1765445330000|2025-12-11 09:28:50|1687.2|1685.7|1686.9|1685.4|1687.2|1685.7|1686.7|1685.2|3
1765445340000|2025-12-11 09:29:00|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.7|1685.2|0
1765445360000|2025-12-11 09:29:20|1686.6|1685.1|1686.7|1685.2|1686.7|1685.2|1686.6|1685.1|2
1765445370000|2025-12-11 09:29:30|1686.9|1685.4|1686.6|1685.1|1686.9|1685.4|1686.6|1685.1|1
1765445380000|2025-12-11 09:29:40|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.5|1685|1
1765445390000|2025-12-11 09:29:50|1686.6|1685.1|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|0
1765445400000|2025-12-11 09:30:00|1686.7|1685.2|1687.2|1685.7|1687.2|1685.7|1686.7|1685.2|0
1765445410000|2025-12-11 09:30:10|1687.3|1685.8|1687.7|1686.2|1687.8|1686.3|1687.3|1685.8|0
1765445420000|2025-12-11 09:30:20|1687.8|1686.3|1688|1686.5|1688|1686.5|1687.8|1686.3|0
1765445430000|2025-12-11 09:30:30|1687.9|1686.4|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|0
1765445440000|2025-12-11 09:30:40|1688.3|1686.8|1688.6|1687.1|1688.6|1687.1|1688.2|1686.7|0
1765445450000|2025-12-11 09:30:50|1688.7|1687.2|1688.6|1687.1|1688.7|1687.2|1688.6|1687.1|2
1765445460000|2025-12-11 09:31:00|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|0
1765445470000|2025-12-11 09:31:10|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|3
1765445480000|2025-12-11 09:31:20|1688.8|1687.3|1688.6|1687.1|1688.9|1687.4|1688.5|1687|0
1765445490000|2025-12-11 09:31:30|1688.7|1687.2|1688.7|1687.2|1688.8|1687.3|1688.6|1687.1|1
1765445500000|2025-12-11 09:31:40|1688.6|1687.1|1688.3|1686.8|1688.7|1687.2|1688.3|1686.8|2
1765445510000|2025-12-11 09:31:50|1688.2|1686.7|1688|1686.5|1688.3|1686.8|1687.9|1686.4|2
1765445520000|2025-12-11 09:32:00|1687.9|1686.4|1687.6|1686.1|1687.9|1686.4|1687.6|1686.1|1
1765445530000|2025-12-11 09:32:10|1687.5|1686|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765445540000|2025-12-11 09:32:20|1687.4|1685.9|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1765445550000|2025-12-11 09:32:30|1687.2|1685.7|1687.7|1686.2|1687.8|1686.3|1687.2|1685.7|6
1765445560000|2025-12-11 09:32:40|1687.8|1686.3|1688.2|1686.7|1688.2|1686.7|1687.8|1686.3|0
1765445570000|2025-12-11 09:32:50|1688.1|1686.6|1687.9|1686.4|1688.2|1686.7|1687.9|1686.4|0
1765445580000|2025-12-11 09:33:00|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|1
1765445590000|2025-12-11 09:33:10|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.6|1686.1|4
1765445600000|2025-12-11 09:33:20|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|1
1765445610000|2025-12-11 09:33:30|1687.8|1686.3|1687.9|1686.4|1688|1686.5|1687.8|1686.3|0
1765445620000|2025-12-11 09:33:40|1687.8|1686.3|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|0
1765445630000|2025-12-11 09:33:50|1687.6|1686.1|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|0
1765445640000|2025-12-11 09:34:00|1687.6|1686.1|1687.8|1686.3|1687.9|1686.4|1687.6|1686.1|0
1765445650000|2025-12-11 09:34:10|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|0
1765445660000|2025-12-11 09:34:20|1688.4|1686.9|1687.9|1686.4|1688.4|1686.9|1687.9|1686.4|2
1765445670000|2025-12-11 09:34:30|1687.8|1686.3|1688|1686.5|1688|1686.5|1687.7|1686.2|3
1765445680000|2025-12-11 09:34:40|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1
1765445690000|2025-12-11 09:34:50|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.7|1686.2|2
1765445700000|2025-12-11 09:35:00|1688.2|1686.7|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1765445710000|2025-12-11 09:35:10|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688|1686.5|1
1765445720000|2025-12-11 09:35:20|1688.2|1686.7|1687.8|1686.3|1688.2|1686.7|1687.8|1686.3|0
1765445740000|2025-12-11 09:35:40|1687.7|1686.2|1687.4|1685.9|1687.7|1686.2|1687.4|1685.9|1
1765445750000|2025-12-11 09:35:50|1687.3|1685.8|1686.8|1685.3|1687.4|1685.9|1686.6|1685.1|1
1765445760000|2025-12-11 09:36:00|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|1686.6|1685.1|3
1765445770000|2025-12-11 09:36:10|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.4|1684.9|0
1765445780000|2025-12-11 09:36:20|1686.6|1685.1|1686.5|1685|1686.7|1685.2|1686.5|1685|0
1765445790000|2025-12-11 09:36:30|1686.6|1685.1|1685.8|1684.3|1686.6|1685.1|1685.7|1684.2|3
1765445800000|2025-12-11 09:36:40|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.9|1684.4|1
1765445810000|2025-12-11 09:36:50|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.1|1684.6|1
1765445820000|2025-12-11 09:37:00|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.3|1684.8|1
1765445830000|2025-12-11 09:37:10|1686.5|1685|1686.9|1685.4|1686.9|1685.4|1686.5|1685|1
1765445840000|2025-12-11 09:37:20|1687.1|1685.6|1687.1|1685.6|1687.6|1686.1|1687.1|1685.6|3
1765445850000|2025-12-11 09:37:30|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|0
1765445860000|2025-12-11 09:37:40|1687.4|1685.9|1687.8|1686.3|1687.9|1686.4|1687.4|1685.9|0
1765445870000|2025-12-11 09:37:50|1687.9|1686.4|1687.7|1686.2|1687.9|1686.4|1687.7|1686.2|0
1765445880000|2025-12-11 09:38:00|1687.6|1686.1|1687.8|1686.3|1687.8|1686.3|1687.6|1686.1|0
1765445890000|2025-12-11 09:38:10|1688.1|1686.6|1687.8|1686.3|1688.1|1686.6|1687.8|1686.3|2
1765445900000|2025-12-11 09:38:20|1687.7|1686.2|1688|1686.5|1688.1|1686.6|1687.7|1686.2|0
1765445910000|2025-12-11 09:38:30|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|0
1765445920000|2025-12-11 09:38:40|1687.8|1686.3|1687.8|1686.3|1688|1686.5|1687.8|1686.3|0
1765445930000|2025-12-11 09:38:50|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|1
1765445940000|2025-12-11 09:39:00|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.9|1686.4|0
1765445950000|2025-12-11 09:39:10|1688|1686.5|1687.7|1686.2|1688|1686.5|1687.6|1686.1|0
1765445960000|2025-12-11 09:39:20|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.1|1685.6|0
1765445970000|2025-12-11 09:39:30|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|0
1765445980000|2025-12-11 09:39:40|1687.3|1685.8|1687.5|1686|1687.5|1686|1687.2|1685.7|1
1765445990000|2025-12-11 09:39:50|1687.6|1686.1|1687.9|1686.4|1688|1686.5|1687.6|1686.1|1
1765446000000|2025-12-11 09:40:00|1688|1686.5|1687.8|1686.3|1688.1|1686.6|1687.7|1686.2|2
1765446010000|2025-12-11 09:40:10|1687.9|1686.4|1687.2|1685.7|1687.9|1686.4|1687.2|1685.7|1
1765446020000|2025-12-11 09:40:20|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1765446030000|2025-12-11 09:40:30|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1686.7|1685.2|2
1765446040000|2025-12-11 09:40:40|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.9|1685.4|0
1765446050000|2025-12-11 09:40:50|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1687|1685.5|0
1765446060000|2025-12-11 09:41:00|1687|1685.5|1686.6|1685.1|1687|1685.5|1686.6|1685.1|1
1765446070000|2025-12-11 09:41:10|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.5|1685|0
1765446080000|2025-12-11 09:41:20|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1765446090000|2025-12-11 09:41:30|1686.7|1685.2|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|0
1765446100000|2025-12-11 09:41:40|1686.8|1685.3|1687|1685.5|1687|1685.5|1686.8|1685.3|0
1765446110000|2025-12-11 09:41:50|1686.9|1685.4|1687.1|1685.6|1687.3|1685.8|1686.9|1685.4|2
1765446120000|2025-12-11 09:42:00|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765446130000|2025-12-11 09:42:10|1687|1685.5|1687.3|1685.8|1687.3|1685.8|1687|1685.5|1
1765446140000|2025-12-11 09:42:20|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|1
1765446150000|2025-12-11 09:42:30|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1687.1|1685.6|1
1765446160000|2025-12-11 09:42:40|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687|1685.5|0
1765446170000|2025-12-11 09:42:50|1687.1|1685.6|1687.1|1685.6|1687.3|1685.8|1687|1685.5|0
1765446180000|2025-12-11 09:43:00|1687.2|1685.7|1687.9|1686.4|1688|1686.5|1687.2|1685.7|1
1765446190000|2025-12-11 09:43:10|1688|1686.5|1688.3|1686.8|1688.3|1686.8|1688|1686.5|2
1765446210000|2025-12-11 09:43:30|1688.4|1686.9|1688.6|1687.1|1689|1687.5|1688.4|1686.9|6
1765446220000|2025-12-11 09:43:40|1688.3|1686.8|1688.5|1687|1688.8|1687.3|1688|1686.5|24
1765446230000|2025-12-11 09:43:50|1688.9|1687.4|1689.1|1687.6|1689.3|1687.8|1688.8|1687.3|6
1765446240000|2025-12-11 09:44:00|1689.2|1687.7|1689.3|1687.8|1689.6|1688.1|1689.2|1687.7|2
1765446250000|2025-12-11 09:44:10|1689.4|1687.9|1689.3|1687.8|1689.5|1688|1689.3|1687.8|0
1765446260000|2025-12-11 09:44:20|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1688.9|1687.4|2
1765446270000|2025-12-11 09:44:30|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689|1687.5|0
1765446280000|2025-12-11 09:44:40|1689.5|1688|1689.9|1688.4|1689.9|1688.4|1689.5|1688|2
1765446290000|2025-12-11 09:44:50|1689.8|1688.3|1689.7|1688.2|1689.9|1688.4|1689.7|1688.2|0
1765446300000|2025-12-11 09:45:00|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.4|1687.9|2
1765446310000|2025-12-11 09:45:10|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|0
1765446320000|2025-12-11 09:45:20|1689.6|1688.1|1689.1|1687.6|1689.7|1688.2|1689|1687.5|1
1765446330000|2025-12-11 09:45:30|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1689|1687.5|1
1765446340000|2025-12-11 09:45:40|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765446350000|2025-12-11 09:45:50|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765446360000|2025-12-11 09:46:00|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|0
1765446370000|2025-12-11 09:46:10|1689.7|1688.2|1689.9|1688.4|1690|1688.5|1689.6|1688.1|3
1765446380000|2025-12-11 09:46:20|1689.8|1688.3|1690.1|1688.6|1690.1|1688.6|1689.8|1688.3|1
1765446390000|2025-12-11 09:46:30|1690|1688.5|1689.4|1687.9|1690|1688.5|1689.4|1687.9|1
1765446400000|2025-12-11 09:46:40|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|0
1765446410000|2025-12-11 09:46:50|1689.6|1688.1|1690|1688.5|1690.1|1688.6|1689.6|1688.1|3
1765446420000|2025-12-11 09:47:00|1689.8|1688.3|1689.6|1688.1|1689.8|1688.3|1689.5|1688|3
1765446430000|2025-12-11 09:47:10|1689|1687.5|1689.1|1687.6|1689.2|1687.7|1688.7|1687.2|5
1765446440000|2025-12-11 09:47:20|1689|1687.5|1689.2|1687.7|1689.2|1687.7|1688.9|1687.4|2
1765446450000|2025-12-11 09:47:30|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765446460000|2025-12-11 09:47:40|1689|1687.5|1689.3|1687.8|1689.4|1687.9|1689|1687.5|1
1765446470000|2025-12-11 09:47:50|1689.1|1687.6|1689|1687.5|1689.3|1687.8|1689|1687.5|1
1765446480000|2025-12-11 09:48:00|||||||||2
1765446490000|2025-12-11 09:48:10|1689.6|1688.1|1689.6|1688.1|1690|1688.5|1689.6|1688.1|2
1765446500000|2025-12-11 09:48:20|1689.7|1688.2|1689.5|1688|1690.1|1688.6|1689.5|1688|1
1765446510000|2025-12-11 09:48:30|1689.4|1687.9|1689.5|1688|1689.5|1688|1689.1|1687.6|1
1765446520000|2025-12-11 09:48:40|1689.3|1687.8|1689.1|1687.6|1689.3|1687.8|1689.1|1687.6|1
1765446530000|2025-12-11 09:48:50|1689.2|1687.7|1689.5|1688|1689.5|1688|1689.2|1687.7|0
1765446540000|2025-12-11 09:49:00|1689.4|1687.9|1688.3|1686.8|1689.7|1688.2|1688.3|1686.8|4
1765446550000|2025-12-11 09:49:10|1688.4|1686.9|1689.4|1687.9|1689.4|1687.9|1688.4|1686.9|1
1765446560000|2025-12-11 09:49:20|1689.5|1688|1690|1688.5|1690.2|1688.7|1689.3|1687.8|7
1765446570000|2025-12-11 09:49:30|1690.1|1688.6|1690|1688.5|1690.1|1688.6|1690|1688.5|0
1765446580000|2025-12-11 09:49:40|1689.9|1688.4|1689.3|1687.8|1689.9|1688.4|1689.1|1687.6|3
1765446590000|2025-12-11 09:49:50|1689.4|1687.9|1689.5|1688|1689.7|1688.2|1689.4|1687.9|1
1765446600000|2025-12-11 09:50:00|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1765446610000|2025-12-11 09:50:10|1689.5|1688|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1765446620000|2025-12-11 09:50:20|1689.3|1687.8|1689.2|1687.7|1689.5|1688|1689.2|1687.7|3
1765446630000|2025-12-11 09:50:30|1689|1687.5|1689|1687.5|1689.2|1687.7|1688.9|1687.4|5
1765446640000|2025-12-11 09:50:40|1689.1|1687.6|1688.9|1687.4|1689.1|1687.6|1688.9|1687.4|0
1765446650000|2025-12-11 09:50:50|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|1
1765446660000|2025-12-11 09:51:00|1688.2|1686.7|1688.6|1687.1|1688.6|1687.1|1688.2|1686.7|1
1765446670000|2025-12-11 09:51:10|1688.7|1687.2|1688.3|1686.8|1688.8|1687.3|1688.3|1686.8|2
1765446680000|2025-12-11 09:51:20|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|0
1765446690000|2025-12-11 09:51:30|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1687.6|1686.1|3
1765446700000|2025-12-11 09:51:40|1688.2|1686.7|1688|1686.5|1688.2|1686.7|1688|1686.5|1
1765446710000|2025-12-11 09:51:50|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|0
1765446720000|2025-12-11 09:52:00|1688.1|1686.6|1688.3|1686.8|1688.5|1687|1688.1|1686.6|1
1765446730000|2025-12-11 09:52:10|1688.4|1686.9|1687.3|1685.8|1688.4|1686.9|1687.3|1685.8|2
1765446750000|2025-12-11 09:52:30|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|1687.4|1685.9|0
1765446760000|2025-12-11 09:52:40|1687.3|1685.8|1686.8|1685.3|1687.3|1685.8|1686.8|1685.3|1
1765446770000|2025-12-11 09:52:50|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.7|1685.2|1
1765446780000|2025-12-11 09:53:00|1687.3|1685.8|1687.7|1686.2|1687.8|1686.3|1687.3|1685.8|3
1765446790000|2025-12-11 09:53:10|1687.8|1686.3|1688.1|1686.6|1688.1|1686.6|1687.7|1686.2|10
1765446800000|2025-12-11 09:53:20|1688.2|1686.7|1687.7|1686.2|1688.2|1686.7|1687.7|1686.2|4
1765446810000|2025-12-11 09:53:30|1687.4|1685.9|1687.7|1686.2|1687.8|1686.3|1687.3|1685.8|5
1765446820000|2025-12-11 09:53:40|1687.2|1685.7|1686.9|1685.4|1687.5|1686|1686.9|1685.4|11
1765446830000|2025-12-11 09:53:50|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.4|1684.9|17
1765446840000|2025-12-11 09:54:00|1686.4|1684.9|1686.1|1684.6|1686.5|1685|1686.1|1684.6|5
1765446850000|2025-12-11 09:54:10|1686|1684.5|1685.9|1684.4|1686.1|1684.6|1685.5|1684|6
1765446860000|2025-12-11 09:54:20|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|2
1765446870000|2025-12-11 09:54:30|1686.8|1685.3|1686.8|1685.3|1687|1685.5|1686.8|1685.3|2
1765446880000|2025-12-11 09:54:40|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|1686.7|1685.2|0
1765446890000|2025-12-11 09:54:50|1686.8|1685.3|1687|1685.5|1687|1685.5|1686.8|1685.3|1
1765446900000|2025-12-11 09:55:00|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687|1685.5|1
1765446910000|2025-12-11 09:55:10|1687.2|1685.7|1687.7|1686.2|1687.7|1686.2|1687.2|1685.7|2
1765446920000|2025-12-11 09:55:20|1687.8|1686.3|1688.4|1686.9|1688.4|1686.9|1687.8|1686.3|2
1765446930000|2025-12-11 09:55:30|||||||||1
1765446940000|2025-12-11 09:55:40|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1687.6|1686.1|3
1765446950000|2025-12-11 09:55:50|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|0
1765446960000|2025-12-11 09:56:00|1688.5|1687|1687.7|1686.2|1688.5|1687|1687.7|1686.2|2
1765446970000|2025-12-11 09:56:10|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765446980000|2025-12-11 09:56:20|1687.7|1686.2|1687.8|1686.3|1688.1|1686.6|1687.7|1686.2|0
1765446990000|2025-12-11 09:56:30|1688.1|1686.6|1687.9|1686.4|1688.1|1686.6|1687.8|1686.3|0
1765447000000|2025-12-11 09:56:40|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1765447010000|2025-12-11 09:56:50|1688|1686.5|1687.2|1685.7|1688|1686.5|1687.2|1685.7|0
1765447020000|2025-12-11 09:57:00|1687.1|1685.6|1686.4|1684.9|1687.1|1685.6|1686.4|1684.9|1
1765447030000|2025-12-11 09:57:10|1686.3|1684.8|1686.3|1684.8|1686.5|1685|1686.2|1684.7|0
1765447040000|2025-12-11 09:57:20|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1686|1684.5|0
1765447050000|2025-12-11 09:57:30|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1765447060000|2025-12-11 09:57:40|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|2
1765447070000|2025-12-11 09:57:50|1686.5|1685|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|0
1765447080000|2025-12-11 09:58:00|1686.3|1684.8|1686|1684.5|1686.3|1684.8|1685.9|1684.4|1
1765447090000|2025-12-11 09:58:10|1686.1|1684.6|1685.6|1684.1|1686.1|1684.6|1685.6|1684.1|1
1765447100000|2025-12-11 09:58:20|1685.7|1684.2|1685.9|1684.4|1686.1|1684.6|1685.7|1684.2|2
1765447110000|2025-12-11 09:58:30|1685.8|1684.3|1686.3|1684.8|1686.3|1684.8|1685.8|1684.3|0
1765447120000|2025-12-11 09:58:40|1686.2|1684.7|1686|1684.5|1686.3|1684.8|1686|1684.5|1
1765447130000|2025-12-11 09:58:50|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.7|1684.2|0
1765447140000|2025-12-11 09:59:00|1685.8|1684.3|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|2
1765447150000|2025-12-11 09:59:10|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.8|1684.3|1
1765447160000|2025-12-11 09:59:20|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1765447170000|2025-12-11 09:59:30|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.7|1684.2|0
1765447180000|2025-12-11 09:59:40|1685.6|1684.1|1685.7|1684.2|1685.9|1684.4|1685.6|1684.1|1
1765447190000|2025-12-11 09:59:50|1686|1684.5|1685.8|1684.3|1686|1684.5|1685.8|1684.3|2
1765447200000|2025-12-11 10:00:00|1685.9|1684.4|1686|1684.5|1686.3|1684.8|1685.9|1684.4|3
1765447210000|2025-12-11 10:00:10|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.7|1684.2|2
1765447220000|2025-12-11 10:00:20|1685.7|1684.2|1685.4|1683.9|1685.7|1684.2|1685.4|1683.9|0
1765447230000|2025-12-11 10:00:30|1685.3|1683.8|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1765447240000|2025-12-11 10:00:40|1685.3|1683.8|1685.8|1684.3|1685.8|1684.3|1685.3|1683.8|1
1765447250000|2025-12-11 10:00:50|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|1685.7|1684.2|0
1765447260000|2025-12-11 10:01:00|1685.8|1684.3|1686.2|1684.7|1686.2|1684.7|1685.8|1684.3|0
1765447270000|2025-12-11 10:01:10|1686.3|1684.8|1687.2|1685.7|1687.2|1685.7|1686.3|1684.8|3
1765447280000|2025-12-11 10:01:20|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|1687.1|1685.6|0
1765447290000|2025-12-11 10:01:30|1687|1685.5|1686.9|1685.4|1687|1685.5|1686.8|1685.3|1
1765447300000|2025-12-11 10:01:40|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.7|1685.2|0
1765447310000|2025-12-11 10:01:50|1687|1685.5|1687|1685.5|1687|1685.5|1687|1685.5|1
1765447320000|2025-12-11 10:02:00|1687.1|1685.6|1687.2|1685.7|1687.3|1685.8|1687|1685.5|0
1765447330000|2025-12-11 10:02:10|1687.3|1685.8|1687.4|1685.9|1687.7|1686.2|1687.3|1685.8|2
1765447340000|2025-12-11 10:02:20|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|0
1765447350000|2025-12-11 10:02:30|1687.3|1685.8|1687|1685.5|1687.3|1685.8|1687|1685.5|1
1765447360000|2025-12-11 10:02:40|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687|1685.5|1
1765447370000|2025-12-11 10:02:50|1687.2|1685.7|1687|1685.5|1687.4|1685.9|1687|1685.5|0
1765447380000|2025-12-11 10:03:00|1687.1|1685.6|1687.5|1686|1687.5|1686|1687.1|1685.6|0
1765447390000|2025-12-11 10:03:10|1687.7|1686.2|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|1
1765447400000|2025-12-11 10:03:20|1687.8|1686.3|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1765447410000|2025-12-11 10:03:30|1688|1686.5|1687.8|1686.3|1688.5|1687|1687.8|1686.3|2
1765447420000|2025-12-11 10:03:40|1688|1686.5|1687.6|1686.1|1688|1686.5|1687.6|1686.1|4
1765447430000|2025-12-11 10:03:50|1687.7|1686.2|1687.7|1686.2|1687.8|1686.3|1687.7|1686.2|1
1765447440000|2025-12-11 10:04:00|1687.8|1686.3|1687.2|1685.7|1687.8|1686.3|1687.1|1685.6|2
1765447450000|2025-12-11 10:04:10|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|0
1765447460000|2025-12-11 10:04:20|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|0
1765447470000|2025-12-11 10:04:30|1687.6|1686.1|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765447480000|2025-12-11 10:04:40|1687.4|1685.9|1687.1|1685.6|1687.5|1686|1687.1|1685.6|1
1765447490000|2025-12-11 10:04:50|1686.9|1685.4|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|0
1765447500000|2025-12-11 10:05:00|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|0
1765447510000|2025-12-11 10:05:10|1687.5|1686|1688.1|1686.6|1688.3|1686.8|1687.5|1686|1
1765447520000|2025-12-11 10:05:20|1688|1686.5|1687.9|1686.4|1688|1686.5|1687.8|1686.3|1
1765447530000|2025-12-11 10:05:30|1688|1686.5|1688.2|1686.7|1688.2|1686.7|1688|1686.5|0
1765447540000|2025-12-11 10:05:40|1688.1|1686.6|1688|1686.5|1688.2|1686.7|1687.9|1686.4|0
1765447550000|2025-12-11 10:05:50|1687.9|1686.4|1688.2|1686.7|1688.3|1686.8|1687.9|1686.4|0
1765447560000|2025-12-11 10:06:00|1688.1|1686.6|1688.5|1687|1688.6|1687.1|1688.1|1686.6|0
1765447570000|2025-12-11 10:06:10|1688.6|1687.1|1688.2|1686.7|1688.7|1687.2|1688.2|1686.7|3
1765447580000|2025-12-11 10:06:20|1688.3|1686.8|1688.5|1687|1688.6|1687.1|1688.2|1686.7|1
1765447590000|2025-12-11 10:06:30|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1687.9|1686.4|8
1765447600000|2025-12-11 10:06:40|1688.1|1686.6|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|0
1765447610000|2025-12-11 10:06:50|1688.4|1686.9|1688.3|1686.8|1688.5|1687|1688.3|1686.8|0
1765447620000|2025-12-11 10:07:00|1688.2|1686.7|1688.5|1687|1688.6|1687.1|1688.2|1686.7|2
1765447630000|2025-12-11 10:07:10|1688.6|1687.1|1689|1687.5|1689|1687.5|1688.6|1687.1|1
1765447640000|2025-12-11 10:07:20|1688.8|1687.3|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|1
1765447650000|2025-12-11 10:07:30|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.8|1687.3|0
1765447660000|2025-12-11 10:07:40|1690.3|1688.8|1692.2|1690.7|1692.2|1690.7|1690.3|1688.8|11
1765447670000|2025-12-11 10:07:50|1692.3|1690.8|1692.7|1691.2|1693|1691.5|1692.3|1690.8|4
1765447680000|2025-12-11 10:08:00|1693.4|1691.9|1692.7|1691.2|1693.4|1691.9|1692.7|1691.2|9
1765447690000|2025-12-11 10:08:10|1692.6|1691.1|1692.3|1690.8|1692.6|1691.1|1692.3|1690.8|1
1765447700000|2025-12-11 10:08:20|1692.4|1690.9|1691.3|1689.8|1692.4|1690.9|1691.2|1689.7|4
1765447710000|2025-12-11 10:08:30|1691.5|1690|1691.4|1689.9|1691.5|1690|1691.1|1689.6|1
1765447720000|2025-12-11 10:08:40|1691.6|1690.1|1691.8|1690.3|1692|1690.5|1691.5|1690|4
1765447730000|2025-12-11 10:08:50|1691.7|1690.2|1690.9|1689.4|1691.7|1690.2|1690.9|1689.4|6
1765447740000|2025-12-11 10:09:00|1690.7|1689.2|1690.4|1688.9|1691|1689.5|1690.2|1688.7|15
1765447750000|2025-12-11 10:09:10|1690.5|1689|1690.1|1688.6|1690.7|1689.2|1690.1|1688.6|1
1765447760000|2025-12-11 10:09:20|1690.3|1688.8|1690.1|1688.6|1690.4|1688.9|1690.1|1688.6|1
1765447770000|2025-12-11 10:09:30|1690.2|1688.7|1689.9|1688.4|1690.2|1688.7|1689.9|1688.4|2
1765447780000|2025-12-11 10:09:40|1690|1688.5|1689.1|1687.6|1690|1688.5|1688.9|1687.4|16
1765447790000|2025-12-11 10:09:50|1688.9|1687.4|1689.4|1687.9|1689.6|1688.1|1688.8|1687.3|7
1765447800000|2025-12-11 10:10:00|1689.5|1688|1690.6|1689.1|1690.6|1689.1|1689.4|1687.9|1
1765447810000|2025-12-11 10:10:10|1690.5|1689|1690.4|1688.9|1690.7|1689.2|1690.2|1688.7|4
1765447820000|2025-12-11 10:10:20|1690.5|1689|1690.4|1688.9|1690.5|1689|1690|1688.5|8
1765447830000|2025-12-11 10:10:30|1690.6|1689.1|1689.6|1688.1|1690.7|1689.2|1689.6|1688.1|7
1765447840000|2025-12-11 10:10:40|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1688.8|1687.3|2
1765447850000|2025-12-11 10:10:50|1689|1687.5|1688.6|1687.1|1689.2|1687.7|1688.6|1687.1|1
1765447860000|2025-12-11 10:11:00|1688.5|1687|1688.4|1686.9|1688.5|1687|1688.1|1686.6|2
1765447870000|2025-12-11 10:11:10|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|0
1765447880000|2025-12-11 10:11:20|1688.2|1686.7|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|2
1765447890000|2025-12-11 10:11:30|1688.1|1686.6|1688.2|1686.7|1688.4|1686.9|1688|1686.5|7
1765447900000|2025-12-11 10:11:40|1688.3|1686.8|1688.3|1686.8|1688.5|1687|1688.3|1686.8|2
1765447910000|2025-12-11 10:11:50|1688.5|1687|1688.2|1686.7|1688.6|1687.1|1688.2|1686.7|6
1765447920000|2025-12-11 10:12:00|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.3|1685.8|5
1765447930000|2025-12-11 10:12:10|1687.6|1686.1|1688|1686.5|1688|1686.5|1687.6|1686.1|4
1765447940000|2025-12-11 10:12:20|1687.9|1686.4|1687.9|1686.4|1688|1686.5|1687.7|1686.2|1
1765447950000|2025-12-11 10:12:30|1687.3|1685.8|1687.5|1686|1687.5|1686|1686.6|1685.1|5
1765447960000|2025-12-11 10:12:40|1687.6|1686.1|1688|1686.5|1688|1686.5|1687.6|1686.1|0
1765447970000|2025-12-11 10:12:50|1688.1|1686.6|1687.9|1686.4|1688.2|1686.7|1687.9|1686.4|0
1765447980000|2025-12-11 10:13:00|1688|1686.5|1688.5|1687|1688.5|1687|1688|1686.5|1
1765447990000|2025-12-11 10:13:10|1688.6|1687.1|1689.1|1687.6|1689.1|1687.6|1688.6|1687.1|1
1765448000000|2025-12-11 10:13:20|1689|1687.5|1688.3|1686.8|1689|1687.5|1688.3|1686.8|2
1765448010000|2025-12-11 10:13:30|1688.4|1686.9|1688.3|1686.8|1688.5|1687|1688.2|1686.7|0
1765448020000|2025-12-11 10:13:40|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|0
1765448030000|2025-12-11 10:13:50|1688.5|1687|1688.3|1686.8|1688.6|1687.1|1688.3|1686.8|0
1765448040000|2025-12-11 10:14:00|1688.4|1686.9|1688.6|1687.1|1688.6|1687.1|1688.4|1686.9|0
1765448050000|2025-12-11 10:14:10|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1687.9|1686.4|3
1765448060000|2025-12-11 10:14:20|1688.3|1686.8|1689.1|1687.6|1689.2|1687.7|1688.1|1686.6|3
1765448070000|2025-12-11 10:14:30|1689.2|1687.7|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|0
1765448080000|2025-12-11 10:14:40|1689.3|1687.8|1688.6|1687.1|1689.3|1687.8|1688.6|1687.1|1
1765448090000|2025-12-11 10:14:50|1688.7|1687.2|1688.6|1687.1|1688.9|1687.4|1688.6|1687.1|0
1765448100000|2025-12-11 10:15:00|1688.7|1687.2|1688.8|1687.3|1688.8|1687.3|1688.6|1687.1|0
1765448110000|2025-12-11 10:15:10|1688.6|1687.1|1689.9|1688.4|1689.9|1688.4|1688.6|1687.1|5
1765448120000|2025-12-11 10:15:20|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.7|1688.2|1
1765448130000|2025-12-11 10:15:30|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.5|1688|0
1765448140000|2025-12-11 10:15:40|1689.8|1688.3|1690.3|1688.8|1690.3|1688.8|1689.8|1688.3|1
1765448150000|2025-12-11 10:15:50|1690.2|1688.7|1690|1688.5|1690.2|1688.7|1689.8|1688.3|0
1765448160000|2025-12-11 10:16:00|1689.9|1688.4|1689.5|1688|1689.9|1688.4|1689.5|1688|0
1765448170000|2025-12-11 10:16:10|1689.6|1688.1|1689.8|1688.3|1689.8|1688.3|1689.6|1688.1|0
1765448180000|2025-12-11 10:16:20|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.5|1688|0
1765448190000|2025-12-11 10:16:30|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|0
1765448200000|2025-12-11 10:16:40|1689.5|1688|1689.7|1688.2|1689.7|1688.2|1689.5|1688|0
1765448210000|2025-12-11 10:16:50|1689.6|1688.1|1689.6|1688.1|1689.6|1688.1|1689.5|1688|0
1765448220000|2025-12-11 10:17:00|1689.5|1688|1688.6|1687.1|1689.5|1688|1688.6|1687.1|2
1765448230000|2025-12-11 10:17:10|1688.4|1686.9|1688.2|1686.7|1688.5|1687|1688.2|1686.7|0
1765448240000|2025-12-11 10:17:20|1688|1686.5|1688.6|1687.1|1688.6|1687.1|1688|1686.5|1
1765448250000|2025-12-11 10:17:30|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765448260000|2025-12-11 10:17:40|1688.8|1687.3|1687.6|1686.1|1688.8|1687.3|1687.6|1686.1|13
1765448270000|2025-12-11 10:17:50|1687.5|1686|1686.1|1684.6|1687.5|1686|1685.6|1684.1|34
1765448280000|2025-12-11 10:18:00|1686.2|1684.7|1686.1|1684.6|1686.5|1685|1686|1684.5|2
1765448290000|2025-12-11 10:18:10|1686|1684.5|1686.4|1684.9|1686.4|1684.9|1686|1684.5|5
1765448300000|2025-12-11 10:18:20|1686.5|1685|1686.8|1685.3|1686.8|1685.3|1686.5|1685|1
1765448310000|2025-12-11 10:18:30|1686.9|1685.4|1686.7|1685.2|1686.9|1685.4|1686.7|1685.2|0
1765448320000|2025-12-11 10:18:40|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.4|1684.9|1
1765448330000|2025-12-11 10:18:50|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.3|1684.8|0
1765448340000|2025-12-11 10:19:00|1686.5|1685|1686.3|1684.8|1686.6|1685.1|1686.3|1684.8|1
1765448350000|2025-12-11 10:19:10|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1
1765448360000|2025-12-11 10:19:20|1686.3|1684.8|1686.1|1684.6|1686.4|1684.9|1686.1|1684.6|2
1765448370000|2025-12-11 10:19:30|1685.9|1684.4|1686.5|1685|1686.5|1685|1685.6|1684.1|7
1765448380000|2025-12-11 10:19:40|1686.4|1684.9|1686.7|1685.2|1686.7|1685.2|1686.4|1684.9|1
1765448400000|2025-12-11 10:20:00|1686.5|1685|1685.6|1684.1|1686.5|1685|1685.6|1684.1|2
1765448410000|2025-12-11 10:20:10|1685.5|1684|1686|1684.5|1686.1|1684.6|1685.5|1684|2
1765448420000|2025-12-11 10:20:20|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765448430000|2025-12-11 10:20:30|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|1686.2|1684.7|0
1765448440000|2025-12-11 10:20:40|1686.1|1684.6|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|0
1765448450000|2025-12-11 10:20:50|1686.2|1684.7|1686.1|1684.6|1686.3|1684.8|1686.1|1684.6|0
1765448460000|2025-12-11 10:21:00|1686.2|1684.7|1686.1|1684.6|1686.5|1685|1686|1684.5|3
1765448470000|2025-12-11 10:21:10|1686|1684.5|1686.4|1684.9|1686.4|1684.9|1686|1684.5|1
1765448480000|2025-12-11 10:21:20|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1686.4|1684.9|0
1765448490000|2025-12-11 10:21:30|1686.5|1685|1686.5|1685|1686.6|1685.1|1686.1|1684.6|2
1765448500000|2025-12-11 10:21:40|1686.4|1684.9|1686.1|1684.6|1686.4|1684.9|1686.1|1684.6|0
1765448530000|2025-12-11 10:22:10|1685.8|1684.3|1685.6|1684.1|1685.8|1684.3|1685.5|1684|3
1765448540000|2025-12-11 10:22:20|1685.5|1684|1685.5|1684|1685.5|1684|1685|1683.5|8
1765448550000|2025-12-11 10:22:30|1685.6|1684.1|1685.4|1683.9|1685.7|1684.2|1685.2|1683.7|2
1765448560000|2025-12-11 10:22:40|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1765448570000|2025-12-11 10:22:50|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1765448580000|2025-12-11 10:23:00|1686|1684.5|1686.3|1684.8|1686.4|1684.9|1686|1684.5|5
1765448590000|2025-12-11 10:23:10|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.3|1684.8|0
1765448600000|2025-12-11 10:23:20|1686.5|1685|1686.6|1685.1|1686.7|1685.2|1686.5|1685|1
1765448610000|2025-12-11 10:23:30|1686.5|1685|1686|1684.5|1686.5|1685|1686|1684.5|1
1765448620000|2025-12-11 10:23:40|1685.9|1684.4|1686.3|1684.8|1686.5|1685|1685.9|1684.4|1
1765448630000|2025-12-11 10:23:50|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|0
1765448640000|2025-12-11 10:24:00|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|2
1765448650000|2025-12-11 10:24:10|1686.7|1685.2|1686.3|1684.8|1686.7|1685.2|1686.3|1684.8|3
1765448660000|2025-12-11 10:24:20|1686.5|1685|1686.6|1685.1|1686.8|1685.3|1686.5|1685|2
1765448670000|2025-12-11 10:24:30|1686.5|1685|1686.3|1684.8|1686.5|1685|1686.3|1684.8|1
1765448680000|2025-12-11 10:24:40|1686.5|1685|1686.3|1684.8|1686.6|1685.1|1686.3|1684.8|0
1765448700000|2025-12-11 10:25:00|1686.2|1684.7|1685.6|1684.1|1686.2|1684.7|1685.6|1684.1|2
1765448710000|2025-12-11 10:25:10|1685.5|1684|1686.1|1684.6|1686.1|1684.6|1685.5|1684|1
1765448720000|2025-12-11 10:25:20|1686.2|1684.7|1686|1684.5|1686.3|1684.8|1686|1684.5|1
1765448730000|2025-12-11 10:25:30|1686.1|1684.6|1684.1|1682.6|1686.3|1684.8|1684|1682.5|2
1765448740000|2025-12-11 10:25:40|1684.2|1682.7|1683.2|1681.7|1684.5|1683|1683.2|1681.7|4
1765448750000|2025-12-11 10:25:50|1682.7|1681.2|1682.6|1681.1|1682.7|1681.2|1682.6|1681.1|5
1765448760000|2025-12-11 10:26:00|1682.5|1681|1683.5|1682|1683.5|1682|1682.5|1681|6
1765448770000|2025-12-11 10:26:10|1683.4|1681.9|1683.8|1682.3|1683.9|1682.4|1683.4|1681.9|1
1765448780000|2025-12-11 10:26:20|1683.9|1682.4|1684.2|1682.7|1684.3|1682.8|1683.7|1682.2|3
1765448790000|2025-12-11 10:26:30|1684.3|1682.8|1684.3|1682.8|1684.4|1682.9|1684.2|1682.7|3
1765448800000|2025-12-11 10:26:40|1684.2|1682.7|1683.4|1681.9|1684.2|1682.7|1683.3|1681.8|3
1765448810000|2025-12-11 10:26:50|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.7|1682.2|3
1765448820000|2025-12-11 10:27:00|1683.9|1682.4|1682.8|1681.3|1684.5|1683|1682.8|1681.3|10
1765448830000|2025-12-11 10:27:10|1682.7|1681.2|1683.4|1681.9|1683.6|1682.1|1682.6|1681.1|8
1765448840000|2025-12-11 10:27:20|1683.5|1682|1683.7|1682.2|1684|1682.5|1683.2|1681.7|7
1765448850000|2025-12-11 10:27:30|1683.8|1682.3|1683.1|1681.6|1683.8|1682.3|1683.1|1681.6|2
1765448860000|2025-12-11 10:27:40|1683|1681.5|1683|1681.5|1683.4|1681.9|1683|1681.5|1
1765448870000|2025-12-11 10:27:50|1683.9|1682.4|1683.9|1682.4|1683.9|1682.4|1683.8|1682.3|5
1765448880000|2025-12-11 10:28:00|1683.8|1682.3|1684|1682.5|1684|1682.5|1683.8|1682.3|1
1765448890000|2025-12-11 10:28:10|1684.4|1682.9|1684.1|1682.6|1684.5|1683|1683.9|1682.4|6
1765448900000|2025-12-11 10:28:20|1684|1682.5|1683.6|1682.1|1684|1682.5|1683.4|1681.9|1
1765448910000|2025-12-11 10:28:30|1683.4|1681.9|1683.3|1681.8|1683.4|1681.9|1683.3|1681.8|0
1765448920000|2025-12-11 10:28:40|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.3|1681.8|1
1765448930000|2025-12-11 10:28:50|1683.1|1681.6|1682.7|1681.2|1683.1|1681.6|1682.6|1681.1|4
1765448940000|2025-12-11 10:29:00|1682.6|1681.1|1683.5|1682|1683.5|1682|1682.6|1681.1|2
1765448950000|2025-12-11 10:29:10|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|0
1765448960000|2025-12-11 10:29:20|1683.5|1682|1683.8|1682.3|1683.8|1682.3|1683.5|1682|0
1765448970000|2025-12-11 10:29:30|1683.7|1682.2|1683.5|1682|1683.8|1682.3|1683.4|1681.9|3
1765448980000|2025-12-11 10:29:40|1683.3|1681.8|1683.3|1681.8|1683.4|1681.9|1683.2|1681.7|1
1765448990000|2025-12-11 10:29:50|1683.4|1681.9|1683.6|1682.1|1683.6|1682.1|1683.2|1681.7|2
1765449000000|2025-12-11 10:30:00|1683.9|1682.4|1683.6|1682.1|1684|1682.5|1683.5|1682|3
1765449010000|2025-12-11 10:30:10|1683.8|1682.3|1684.1|1682.6|1684.2|1682.7|1683.8|1682.3|1
1765449020000|2025-12-11 10:30:20|1683.9|1682.4|1683.7|1682.2|1684|1682.5|1683.7|1682.2|0
1765449030000|2025-12-11 10:30:30|1683.6|1682.1|1682.5|1681|1683.6|1682.1|1682.3|1680.8|3
1765449040000|2025-12-11 10:30:40|1682.8|1681.3|1683|1681.5|1683|1681.5|1682.5|1681|3
1765449050000|2025-12-11 10:30:50|1682.9|1681.4|1681.5|1680|1682.9|1681.4|1681.4|1679.9|8
1765449060000|2025-12-11 10:31:00|1681.6|1680.1|1681.6|1680.1|1681.7|1680.2|1681.4|1679.9|2
1765449070000|2025-12-11 10:31:10|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.4|1679.9|2
1765449080000|2025-12-11 10:31:20|1681.5|1680|1681|1679.5|1681.7|1680.2|1681|1679.5|5
1765449090000|2025-12-11 10:31:30|1680.9|1679.4|1680|1678.5|1680.9|1679.4|1679.8|1678.3|8
1765449100000|2025-12-11 10:31:40|1679.9|1678.4|1680.6|1679.1|1680.8|1679.3|1679.9|1678.4|3
1765449110000|2025-12-11 10:31:50|1680.5|1679|1681.2|1679.7|1681.2|1679.7|1680.5|1679|4
1765449120000|2025-12-11 10:32:00|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1680.9|1679.4|0
1765449130000|2025-12-11 10:32:10|1681.3|1679.8|1681|1679.5|1681.3|1679.8|1680.8|1679.3|0
1765449140000|2025-12-11 10:32:20|1681.1|1679.6|1680.9|1679.4|1681.2|1679.7|1680.4|1678.9|2
1765449150000|2025-12-11 10:32:30|1681|1679.5|1681.3|1679.8|1681.3|1679.8|1680.9|1679.4|1
1765449160000|2025-12-11 10:32:40|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681|1679.5|0
1765449170000|2025-12-11 10:32:50|1681.3|1679.8|1681|1679.5|1681.4|1679.9|1681|1679.5|0
1765449180000|2025-12-11 10:33:00|1680.7|1679.2|1681.4|1679.9|1681.6|1680.1|1680.7|1679.2|5
1765449190000|2025-12-11 10:33:10|1681.3|1679.8|1681.4|1679.9|1681.5|1680|1681.3|1679.8|1
1765449200000|2025-12-11 10:33:20|1681.3|1679.8|1681.5|1680|1681.5|1680|1681.3|1679.8|1
1765449210000|2025-12-11 10:33:30|1681.8|1680.3|1681.8|1680.3|1681.9|1680.4|1681.7|1680.2|2
1765449220000|2025-12-11 10:33:40|1681.9|1680.4|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|0
1765449230000|2025-12-11 10:33:50|1681.7|1680.2|1681.3|1679.8|1681.7|1680.2|1681.2|1679.7|1
1765449240000|2025-12-11 10:34:00|1681|1679.5|1681.1|1679.6|1681.1|1679.6|1681|1679.5|4
1765449250000|2025-12-11 10:34:10|1681.2|1679.7|1681.5|1680|1681.5|1680|1681.2|1679.7|1
1765449260000|2025-12-11 10:34:20|1681.6|1680.1|1681.5|1680|1682|1680.5|1681.5|1680|2
1765449270000|2025-12-11 10:34:30|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.5|1680|1
1765449280000|2025-12-11 10:34:40|1681.8|1680.3|1681.9|1680.4|1682.2|1680.7|1681.6|1680.1|1
1765449290000|2025-12-11 10:34:50|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.4|1679.9|0
1765449300000|2025-12-11 10:35:00|1681.1|1679.6|1681.1|1679.6|1681.2|1679.7|1681|1679.5|3
1765449310000|2025-12-11 10:35:10|1681.2|1679.7|1680.4|1678.9|1681.2|1679.7|1680.4|1678.9|2
1765449320000|2025-12-11 10:35:20|1680.5|1679|1681.3|1679.8|1681.5|1680|1680.5|1679|2
1765449330000|2025-12-11 10:35:30|1681.4|1679.9|1681.3|1679.8|1681.6|1680.1|1681.3|1679.8|0
1765449340000|2025-12-11 10:35:40|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765449350000|2025-12-11 10:35:50|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|0
1765449360000|2025-12-11 10:36:00|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|0
1765449370000|2025-12-11 10:36:10|1681|1679.5|1681.8|1680.3|1681.8|1680.3|1681|1679.5|1
1765449380000|2025-12-11 10:36:20|1681.9|1680.4|1681.6|1680.1|1681.9|1680.4|1681.4|1679.9|2
1765449390000|2025-12-11 10:36:30|1681.7|1680.2|1681.5|1680|1681.7|1680.2|1681.5|1680|1
1765449410000|2025-12-11 10:36:50|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1765449420000|2025-12-11 10:37:00|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1680.8|1679.3|1
1765449430000|2025-12-11 10:37:10|1681.2|1679.7|1681.4|1679.9|1681.4|1679.9|1680.7|1679.2|2
1765449440000|2025-12-11 10:37:20|1681.3|1679.8|1681.1|1679.6|1681.4|1679.9|1681.1|1679.6|2
1765449450000|2025-12-11 10:37:30|1681.2|1679.7|1681.6|1680.1|1681.6|1680.1|1681.1|1679.6|0
1765449460000|2025-12-11 10:37:40|1681.7|1680.2|1681.9|1680.4|1682|1680.5|1681.7|1680.2|0
1765449470000|2025-12-11 10:37:50|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.7|1680.2|0
1765449480000|2025-12-11 10:38:00|1681.8|1680.3|1681.7|1680.2|1681.8|1680.3|1681.5|1680|1
1765449490000|2025-12-11 10:38:10|1681.6|1680.1|1681|1679.5|1681.6|1680.1|1680.9|1679.4|1
1765449500000|2025-12-11 10:38:20|1680.9|1679.4|1681.1|1679.6|1681.1|1679.6|1680.7|1679.2|1
1765449510000|2025-12-11 10:38:30|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.1|1679.6|1
1765449520000|2025-12-11 10:38:40|1681.1|1679.6|1681.5|1680|1681.5|1680|1681.1|1679.6|0
1765449530000|2025-12-11 10:38:50|1681.6|1680.1|1680.6|1679.1|1681.7|1680.2|1680.6|1679.1|2
1765449540000|2025-12-11 10:39:00|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.3|1678.8|0
1765449550000|2025-12-11 10:39:10|1680.3|1678.8|1680.4|1678.9|1680.4|1678.9|1680.3|1678.8|0
1765449560000|2025-12-11 10:39:20|1680.3|1678.8|1680.1|1678.6|1680.4|1678.9|1680.1|1678.6|0
1765449570000|2025-12-11 10:39:30|1680|1678.5|1679.9|1678.4|1680|1678.5|1679.7|1678.2|2
1765449580000|2025-12-11 10:39:40|1679.8|1678.3|1680.9|1679.4|1680.9|1679.4|1679.8|1678.3|2
1765449590000|2025-12-11 10:39:50|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|0
1765449600000|2025-12-11 10:40:00|1680.9|1679.4|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1765449610000|2025-12-11 10:40:10|1681.1|1679.6|1681|1679.5|1681.1|1679.6|1680.9|1679.4|0
1765449620000|2025-12-11 10:40:20|1680.9|1679.4|1681.2|1679.7|1681.2|1679.7|1680.8|1679.3|2
1765449630000|2025-12-11 10:40:30|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1765449640000|2025-12-11 10:40:40|1681.6|1680.1|1681.3|1679.8|1681.6|1680.1|1681.3|1679.8|1
1765449650000|2025-12-11 10:40:50|1681|1679.5|1681|1679.5|1681.1|1679.6|1681|1679.5|1
1765449660000|2025-12-11 10:41:00|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1681.1|1679.6|2
1765449670000|2025-12-11 10:41:10|1681.2|1679.7|1681.8|1680.3|1681.8|1680.3|1681.2|1679.7|0
1765449680000|2025-12-11 10:41:20|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|0
1765449690000|2025-12-11 10:41:30|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.5|1680|0
1765449700000|2025-12-11 10:41:40|1681.5|1680|1681.5|1680|1681.5|1680|1681.4|1679.9|0
1765449710000|2025-12-11 10:41:50|1681.6|1680.1|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1765449720000|2025-12-11 10:42:00|1681.6|1680.1|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1765449730000|2025-12-11 10:42:10|1681.8|1680.3|1682|1680.5|1682|1680.5|1681.8|1680.3|0
1765449750000|2025-12-11 10:42:30|1682.1|1680.6|1682|1680.5|1682.1|1680.6|1682|1680.5|0
1765449760000|2025-12-11 10:42:40|1681.9|1680.4|1681.9|1680.4|1682|1680.5|1681.9|1680.4|0
1765449780000|2025-12-11 10:43:00|1681.7|1680.2|1681.3|1679.8|1681.7|1680.2|1681.3|1679.8|5
1765449790000|2025-12-11 10:43:10|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681|1679.5|1
1765449800000|2025-12-11 10:43:20|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1765449810000|2025-12-11 10:43:30|1681.2|1679.7|1681.2|1679.7|1681.3|1679.8|1681.2|1679.7|0
1765449820000|2025-12-11 10:43:40|1681.3|1679.8|1681.7|1680.2|1681.8|1680.3|1681.3|1679.8|1
1765449830000|2025-12-11 10:43:50|1681.8|1680.3|1681.8|1680.3|1682.1|1680.6|1681.8|1680.3|1
1765449840000|2025-12-11 10:44:00|1682.1|1680.6|1682.3|1680.8|1682.4|1680.9|1682.1|1680.6|1
1765449850000|2025-12-11 10:44:10|1682.2|1680.7|1682.3|1680.8|1682.5|1681|1682.2|1680.7|1
1765449870000|2025-12-11 10:44:30|1682|1680.5|1681.7|1680.2|1682|1680.5|1681.7|1680.2|1
1765449880000|2025-12-11 10:44:40|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|0
1765449890000|2025-12-11 10:44:50|1681.8|1680.3|1681.5|1680|1681.8|1680.3|1681.5|1680|2
1765449900000|2025-12-11 10:45:00|1681.4|1679.9|1681.8|1680.3|1682.1|1680.6|1681.3|1679.8|0
1765449910000|2025-12-11 10:45:10|1682|1680.5|1681.9|1680.4|1682.1|1680.6|1681.8|1680.3|1
1765449920000|2025-12-11 10:45:20|1682|1680.5|1681.9|1680.4|1682|1680.5|1681.8|1680.3|0
1765449930000|2025-12-11 10:45:30|1682|1680.5|1681.8|1680.3|1682.2|1680.7|1681.6|1680.1|1
1765449940000|2025-12-11 10:45:40|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.6|1680.1|0
1765449950000|2025-12-11 10:45:50|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1681.6|1680.1|1
1765449960000|2025-12-11 10:46:00|1681.5|1680|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1765449970000|2025-12-11 10:46:10|1681.5|1680|1681.6|1680.1|1681.7|1680.2|1681.5|1680|0
1765449980000|2025-12-11 10:46:20|1681.7|1680.2|1681.7|1680.2|1681.8|1680.3|1681.7|1680.2|0
1765449990000|2025-12-11 10:46:30|1681.8|1680.3|1681.4|1679.9|1681.8|1680.3|1681.4|1679.9|0
1765450000000|2025-12-11 10:46:40|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.5|1680|1
1765450010000|2025-12-11 10:46:50|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.5|1680|0
1765450020000|2025-12-11 10:47:00|1681.6|1680.1|1681.7|1680.2|1681.7|1680.2|1681.6|1680.1|0
1765450040000|2025-12-11 10:47:20|1681.6|1680.1|1681.9|1680.4|1681.9|1680.4|1681.6|1680.1|0
1765450050000|2025-12-11 10:47:30|1681.6|1680.1|1682.5|1681|1682.5|1681|1681.6|1680.1|2
1765450060000|2025-12-11 10:47:40|1682.4|1680.9|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1765450070000|2025-12-11 10:47:50|1682.4|1680.9|1682.4|1680.9|1682.4|1680.9|1682.3|1680.8|0
1765450080000|2025-12-11 10:48:00|1682.5|1681|1682.7|1681.2|1682.7|1681.2|1682.5|1681|2
1765450090000|2025-12-11 10:48:10|1682.6|1681.1|1682.7|1681.2|1682.7|1681.2|1682.6|1681.1|1
1765450100000|2025-12-11 10:48:20|1682.6|1681.1|1682.4|1680.9|1682.7|1681.2|1682.3|1680.8|1
1765450110000|2025-12-11 10:48:30|1682.2|1680.7|1682.4|1680.9|1682.4|1680.9|1682.2|1680.7|0
1765450120000|2025-12-11 10:48:40|1682.5|1681|1682.5|1681|1682.5|1681|1682.4|1680.9|0
1765450130000|2025-12-11 10:48:50|1682.6|1681.1|1682.5|1681|1682.6|1681.1|1682.5|1681|0
1765450140000|2025-12-11 10:49:00|1682.7|1681.2|1682.5|1681|1682.8|1681.3|1682.5|1681|0
1765450150000|2025-12-11 10:49:10|1682.6|1681.1|1682.7|1681.2|1682.8|1681.3|1682.5|1681|0
1765450160000|2025-12-11 10:49:20|1682.6|1681.1|1682.3|1680.8|1682.6|1681.1|1682.3|1680.8|0
1765450170000|2025-12-11 10:49:30|1682.4|1680.9|1683.6|1682.1|1683.6|1682.1|1682.4|1680.9|5
1765450180000|2025-12-11 10:49:40|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.3|1681.8|1
1765450190000|2025-12-11 10:49:50|1683.5|1682|1683.2|1681.7|1683.6|1682.1|1683.2|1681.7|2
1765450200000|2025-12-11 10:50:00|1683.1|1681.6|1683.5|1682|1683.6|1682.1|1683.1|1681.6|3
1765450210000|2025-12-11 10:50:10|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.4|1681.9|0
1765450220000|2025-12-11 10:50:20|1683.4|1681.9|1683.6|1682.1|1683.6|1682.1|1683.4|1681.9|0
1765450230000|2025-12-11 10:50:30|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.5|1682|3
1765450240000|2025-12-11 10:50:40|1683.7|1682.2|1684|1682.5|1684|1682.5|1683.7|1682.2|0
1765450250000|2025-12-11 10:50:50|1684.1|1682.6|1684.2|1682.7|1684.2|1682.7|1684|1682.5|3
1765450260000|2025-12-11 10:51:00|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1684|1682.5|0
1765450270000|2025-12-11 10:51:10|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|1
1765450290000|2025-12-11 10:51:30|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|0
1765450300000|2025-12-11 10:51:40|1683.6|1682.1|1683.4|1681.9|1683.6|1682.1|1683.4|1681.9|3
1765450310000|2025-12-11 10:51:50|1683.5|1682|1683.8|1682.3|1683.8|1682.3|1683.5|1682|2
1765450320000|2025-12-11 10:52:00|1683.9|1682.4|1683.8|1682.3|1683.9|1682.4|1683.8|1682.3|0
1765450330000|2025-12-11 10:52:10|1683.7|1682.2|1683.4|1681.9|1683.7|1682.2|1683.4|1681.9|1
1765450340000|2025-12-11 10:52:20|1683.5|1682|1683.9|1682.4|1683.9|1682.4|1683.5|1682|0
1765450350000|2025-12-11 10:52:30|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|1683.8|1682.3|0
1765450360000|2025-12-11 10:52:40|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1
1765450390000|2025-12-11 10:53:10|1684.3|1682.8|1684.8|1683.3|1684.8|1683.3|1684.3|1682.8|4
1765450400000|2025-12-11 10:53:20|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|2
1765450410000|2025-12-11 10:53:30|1684.5|1683|1684.4|1682.9|1684.5|1683|1684.4|1682.9|0
1765450420000|2025-12-11 10:53:40|1684|1682.5|1684|1682.5|1684|1682.5|1684|1682.5|2
1765450430000|2025-12-11 10:53:50|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|1684.1|1682.6|0
1765450440000|2025-12-11 10:54:00|1684.2|1682.7|1684.4|1682.9|1684.4|1682.9|1684.1|1682.6|1
1765450450000|2025-12-11 10:54:10|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1765450460000|2025-12-11 10:54:20|1684.8|1683.3|1684.2|1682.7|1684.8|1683.3|1684.1|1682.6|1
1765450470000|2025-12-11 10:54:30|1684.3|1682.8|1684.4|1682.9|1684.4|1682.9|1684.3|1682.8|0
1765450480000|2025-12-11 10:54:40|||||||||1
1765450490000|2025-12-11 10:54:50|1684.6|1683.1|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|1
1765450500000|2025-12-11 10:55:00|1684.8|1683.3|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1765450510000|2025-12-11 10:55:10|1684.9|1683.4|1684.9|1683.4|1685|1683.5|1684.8|1683.3|0
1765450520000|2025-12-11 10:55:20|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.5|1684|4
1765450530000|2025-12-11 10:55:30|1685.9|1684.4|1685.6|1684.1|1685.9|1684.4|1685.6|1684.1|0
1765450540000|2025-12-11 10:55:40|1685.5|1684|1685.6|1684.1|1685.6|1684.1|1685.4|1683.9|0
1765450550000|2025-12-11 10:55:50|1685.7|1684.2|1686|1684.5|1686|1684.5|1685.6|1684.1|0
1765450560000|2025-12-11 10:56:00|1687.1|1685.6|1686.9|1685.4|1687.3|1685.8|1686.8|1685.3|3
1765450570000|2025-12-11 10:56:10|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|0
1765450580000|2025-12-11 10:56:20|1686.8|1685.3|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|0
1765450590000|2025-12-11 10:56:30|1686.6|1685.1|1686.5|1685|1686.6|1685.1|1686.2|1684.7|1
1765450600000|2025-12-11 10:56:40|1686.4|1684.9|1686.4|1684.9|1686.7|1685.2|1686.4|1684.9|1
1765450610000|2025-12-11 10:56:50|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|0
1765450620000|2025-12-11 10:57:00|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.1|1684.6|2
1765450630000|2025-12-11 10:57:10|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|0
1765450640000|2025-12-11 10:57:20|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.5|1685|0
1765450650000|2025-12-11 10:57:30|1686.2|1684.7|1686|1684.5|1686.3|1684.8|1686|1684.5|1
1765450660000|2025-12-11 10:57:40|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1685.9|1684.4|0
1765450670000|2025-12-11 10:57:50|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1765450680000|2025-12-11 10:58:00|1686.1|1684.6|1686.1|1684.6|1686.2|1684.7|1686|1684.5|0
1765450690000|2025-12-11 10:58:10|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|2
1765450700000|2025-12-11 10:58:20|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1765450710000|2025-12-11 10:58:30|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|1
1765450720000|2025-12-11 10:58:40|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1765450730000|2025-12-11 10:58:50|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.2|1684.7|1
1765450740000|2025-12-11 10:59:00|1685.2|1683.7|1685.3|1683.8|1685.3|1683.8|1685.2|1683.7|2
1765450750000|2025-12-11 10:59:10|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1765450760000|2025-12-11 10:59:20|1685.4|1683.9|1685.1|1683.6|1685.4|1683.9|1685.1|1683.6|0
1765450770000|2025-12-11 10:59:30|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|1
1765450780000|2025-12-11 10:59:40|1684.9|1683.4|1684.8|1683.3|1684.9|1683.4|1684.8|1683.3|0
1765450800000|2025-12-11 11:00:00|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|0
1765450810000|2025-12-11 11:00:10|1684.9|1683.4|1685.4|1683.9|1685.4|1683.9|1684.9|1683.4|1
1765450820000|2025-12-11 11:00:20|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1765450830000|2025-12-11 11:00:30|1685.3|1683.8|1685.1|1683.6|1685.4|1683.9|1685.1|1683.6|0
1765450840000|2025-12-11 11:00:40|1685.2|1683.7|1685.1|1683.6|1685.2|1683.7|1685.1|1683.6|0
1765450850000|2025-12-11 11:00:50|1685|1683.5|1685|1683.5|1685|1683.5|1684.9|1683.4|0
1765450860000|2025-12-11 11:01:00|1685.1|1683.6|1684.7|1683.2|1685.1|1683.6|1684.7|1683.2|3
1765450870000|2025-12-11 11:01:10|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.4|1682.9|1
1765450880000|2025-12-11 11:01:20|1684.7|1683.2|1684.8|1683.3|1684.8|1683.3|1684.6|1683.1|0
1765450890000|2025-12-11 11:01:30|1684.9|1683.4|1684.9|1683.4|1684.9|1683.4|1684.8|1683.3|0
1765450900000|2025-12-11 11:01:40|1685.1|1683.6|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|5
1765450910000|2025-12-11 11:01:50|1684.9|1683.4|1684.8|1683.3|1685|1683.5|1684.8|1683.3|1
1765450920000|2025-12-11 11:02:00|1684.7|1683.2|1684.5|1683|1684.7|1683.2|1684.5|1683|1
1765450930000|2025-12-11 11:02:10|1684.4|1682.9|1684.6|1683.1|1684.7|1683.2|1684.4|1682.9|3
1765450940000|2025-12-11 11:02:20|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1765450950000|2025-12-11 11:02:30|1684.7|1683.2|1684.7|1683.2|1684.9|1683.4|1684.7|1683.2|0
1765450960000|2025-12-11 11:02:40|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|1684.6|1683.1|0
1765450970000|2025-12-11 11:02:50|1684.7|1683.2|1684.7|1683.2|1684.8|1683.3|1684.6|1683.1|0
1765450980000|2025-12-11 11:03:00|1684.6|1683.1|1684.8|1683.3|1684.9|1683.4|1684.6|1683.1|0
1765450990000|2025-12-11 11:03:10|1684.7|1683.2|1684.7|1683.2|1684.7|1683.2|1684.6|1683.1|0
1765451000000|2025-12-11 11:03:20|1684.8|1683.3|1684.8|1683.3|1684.8|1683.3|1684.7|1683.2|1
1765451010000|2025-12-11 11:03:30|1684.9|1683.4|1685.2|1683.7|1685.2|1683.7|1684.9|1683.4|1
1765451020000|2025-12-11 11:03:40|1685.3|1683.8|1685.7|1684.2|1685.8|1684.3|1685.2|1683.7|3
1765451030000|2025-12-11 11:03:50|1685.6|1684.1|1685.3|1683.8|1685.6|1684.1|1685.2|1683.7|0
1765451040000|2025-12-11 11:04:00|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1765451050000|2025-12-11 11:04:10|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1765451060000|2025-12-11 11:04:20|1685.2|1683.7|1684.8|1683.3|1685.2|1683.7|1684.7|1683.2|0
1765451070000|2025-12-11 11:04:30|1684.7|1683.2|1684.3|1682.8|1684.7|1683.2|1684.3|1682.8|2
1765451080000|2025-12-11 11:04:40|1684.4|1682.9|1685.1|1683.6|1685.1|1683.6|1684.4|1682.9|2
1765451090000|2025-12-11 11:04:50|1685.2|1683.7|1685.7|1684.2|1685.7|1684.2|1685.2|1683.7|1
1765451100000|2025-12-11 11:05:00|1685.8|1684.3|1685.7|1684.2|1685.8|1684.3|1685.7|1684.2|0
1765451110000|2025-12-11 11:05:10|1686.5|1685|1686.2|1684.7|1686.5|1685|1686.2|1684.7|13
1765451120000|2025-12-11 11:05:20|1686|1684.5|1686.4|1684.9|1686.6|1685.1|1686|1684.5|0
1765451130000|2025-12-11 11:05:30|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|0
1765451140000|2025-12-11 11:05:40|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|0
1765451160000|2025-12-11 11:06:00|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1765451170000|2025-12-11 11:06:10|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|1
1765451180000|2025-12-11 11:06:20|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1
1765451200000|2025-12-11 11:06:40|1685.7|1684.2|1685.6|1684.1|1686|1684.5|1685.6|1684.1|3
1765451210000|2025-12-11 11:06:50|1685.8|1684.3|1686.2|1684.7|1686.5|1685|1685.8|1684.3|4
1765451220000|2025-12-11 11:07:00|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.2|1684.7|0
1765451230000|2025-12-11 11:07:10|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|1686.3|1684.8|0
1765451240000|2025-12-11 11:07:20|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.3|1684.8|0
1765451260000|2025-12-11 11:07:40|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1
1765451270000|2025-12-11 11:07:50|1685.7|1684.2|1685.5|1684|1685.7|1684.2|1685.4|1683.9|2
1765451280000|2025-12-11 11:08:00|1685.6|1684.1|1685.7|1684.2|1685.8|1684.3|1685.6|1684.1|0
1765451290000|2025-12-11 11:08:10|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|1
1765451300000|2025-12-11 11:08:20|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1686|1684.5|1
1765451320000|2025-12-11 11:08:40|1685.7|1684.2|1685.8|1684.3|1686|1684.5|1685.7|1684.2|2
1765451330000|2025-12-11 11:08:50|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1765451340000|2025-12-11 11:09:00|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1765451350000|2025-12-11 11:09:10|1685.9|1684.4|1685.8|1684.3|1685.9|1684.4|1685.8|1684.3|0
1765451360000|2025-12-11 11:09:20|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|0
1765451370000|2025-12-11 11:09:30|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|1685.8|1684.3|0
1765451380000|2025-12-11 11:09:40|1685.7|1684.2|1686|1684.5|1686.3|1684.8|1685.7|1684.2|1
1765451390000|2025-12-11 11:09:50|1686.1|1684.6|1686.3|1684.8|1686.4|1684.9|1686|1684.5|1
1765451400000|2025-12-11 11:10:00|1686.4|1684.9|1686.3|1684.8|1686.4|1684.9|1686.2|1684.7|0
1765451420000|2025-12-11 11:10:20|1686.2|1684.7|1686|1684.5|1686.2|1684.7|1686|1684.5|2
1765451430000|2025-12-11 11:10:30|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1765451450000|2025-12-11 11:10:50|1685.8|1684.3|1685.5|1684|1685.8|1684.3|1685.5|1684|3
1765451460000|2025-12-11 11:11:00|1685.2|1683.7|1685.3|1683.8|1685.4|1683.9|1685.2|1683.7|2
1765451470000|2025-12-11 11:11:10|1685.4|1683.9|1685.1|1683.6|1685.4|1683.9|1685|1683.5|0
1765451480000|2025-12-11 11:11:20|1685|1683.5|1685.3|1683.8|1685.3|1683.8|1685|1683.5|0
1765451490000|2025-12-11 11:11:30|1685.4|1683.9|1685.6|1684.1|1685.6|1684.1|1685.3|1683.8|0
1765451500000|2025-12-11 11:11:40|1685.5|1684|1685.3|1683.8|1685.5|1684|1685.3|1683.8|0
1765451510000|2025-12-11 11:11:50|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.4|1683.9|0
1765451520000|2025-12-11 11:12:00|1685.5|1684|1686|1684.5|1686|1684.5|1685.5|1684|1
1765451530000|2025-12-11 11:12:10|1686.1|1684.6|1685.9|1684.4|1686.1|1684.6|1685.9|1684.4|1
1765451540000|2025-12-11 11:12:20|1686|1684.5|1686.2|1684.7|1686.2|1684.7|1686|1684.5|0
1765451550000|2025-12-11 11:12:30|1686.1|1684.6|1686|1684.5|1686.1|1684.6|1685.9|1684.4|0
1765451560000|2025-12-11 11:12:40|1685.9|1684.4|1686|1684.5|1686|1684.5|1685.9|1684.4|0
1765451570000|2025-12-11 11:12:50|1685.9|1684.4|1685.7|1684.2|1685.9|1684.4|1685.6|1684.1|1
1765451580000|2025-12-11 11:13:00|1685.8|1684.3|1686.2|1684.7|1686.2|1684.7|1685.8|1684.3|0
1765451590000|2025-12-11 11:13:10|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|1686.1|1684.6|0
1765451600000|2025-12-11 11:13:20|1685.8|1684.3|1685.4|1683.9|1685.8|1684.3|1685.4|1683.9|1
1765451610000|2025-12-11 11:13:30|1685.5|1684|1685.6|1684.1|1685.7|1684.2|1685.4|1683.9|0
1765451620000|2025-12-11 11:13:40|1685.7|1684.2|1685.8|1684.3|1685.8|1684.3|1685.6|1684.1|0
1765451630000|2025-12-11 11:13:50|1685.7|1684.2|1685.8|1684.3|1685.9|1684.4|1685.7|1684.2|0
1765451640000|2025-12-11 11:14:00|1685.7|1684.2|1685.3|1683.8|1685.9|1684.4|1685.3|1683.8|1
1765451650000|2025-12-11 11:14:10|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.3|1683.8|0
1765451660000|2025-12-11 11:14:20|1685.5|1684|1685.2|1683.7|1685.5|1684|1685.1|1683.6|0
1765451670000|2025-12-11 11:14:30|1685.1|1683.6|1684.8|1683.3|1685.1|1683.6|1684.8|1683.3|0
1765451680000|2025-12-11 11:14:40|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.8|1683.3|0
1765451690000|2025-12-11 11:14:50|1685.1|1683.6|1685|1683.5|1685.4|1683.9|1685|1683.5|0
1765451700000|2025-12-11 11:15:00|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685|1683.5|0
1765451710000|2025-12-11 11:15:10|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|1
1765451720000|2025-12-11 11:15:20|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|1685.4|1683.9|0
1765451730000|2025-12-11 11:15:30|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1685|1683.5|0
1765451740000|2025-12-11 11:15:40|1684.9|1683.4|1685|1683.5|1685|1683.5|1684.8|1683.3|0
1765451750000|2025-12-11 11:15:50|1685.1|1683.6|1685.2|1683.7|1685.2|1683.7|1685.1|1683.6|0
1765451760000|2025-12-11 11:16:00|1685.3|1683.8|1685.4|1683.9|1685.5|1684|1685.3|1683.8|0
1765451770000|2025-12-11 11:16:10|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.2|1683.7|0
1765451780000|2025-12-11 11:16:20|1685.2|1683.7|1685.4|1683.9|1685.5|1684|1685.2|1683.7|0
1765451790000|2025-12-11 11:16:30|1685.5|1684|1685.4|1683.9|1685.5|1684|1685.3|1683.8|1
1765451800000|2025-12-11 11:16:40|1685.3|1683.8|1685.1|1683.6|1685.3|1683.8|1685.1|1683.6|0
1765451820000|2025-12-11 11:17:00|1685.2|1683.7|1685.5|1684|1685.5|1684|1685.2|1683.7|0
1765451830000|2025-12-11 11:17:10|1685.4|1683.9|1685.2|1683.7|1685.4|1683.9|1685.2|1683.7|0
1765451840000|2025-12-11 11:17:20|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1765451850000|2025-12-11 11:17:30|1685.2|1683.7|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1765451870000|2025-12-11 11:17:50|1685.3|1683.8|1685.2|1683.7|1685.3|1683.8|1685.2|1683.7|0
1765451880000|2025-12-11 11:18:00|1685.3|1683.8|1685.3|1683.8|1685.4|1683.9|1685.3|1683.8|0
1765451890000|2025-12-11 11:18:10|1685.4|1683.9|1685.5|1684|1685.5|1684|1685.4|1683.9|0
1765451900000|2025-12-11 11:18:20|1685.7|1684.2|1686.1|1684.6|1686.1|1684.6|1685.7|1684.2|7
1765451910000|2025-12-11 11:18:30|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|2
1765451930000|2025-12-11 11:18:50|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1765451940000|2025-12-11 11:19:00|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|0
1765451950000|2025-12-11 11:19:10|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.9|1684.4|0
1765451960000|2025-12-11 11:19:20|1686|1684.5|1685.4|1683.9|1686.2|1684.7|1685.4|1683.9|2
1765451970000|2025-12-11 11:19:30|1685.3|1683.8|1685.6|1684.1|1685.6|1684.1|1685.1|1683.6|0
1765451980000|2025-12-11 11:19:40|1685.5|1684|1685.8|1684.3|1686|1684.5|1685.5|1684|1
1765451990000|2025-12-11 11:19:50|1685.9|1684.4|1685.9|1684.4|1685.9|1684.4|1685.8|1684.3|0
1765452000000|2025-12-11 11:20:00|1685.8|1684.3|1684.3|1682.8|1685.8|1684.3|1684.3|1682.8|3
1765452010000|2025-12-11 11:20:10|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|0
1765452020000|2025-12-11 11:20:20|1684.6|1683.1|1684.5|1683|1684.6|1683.1|1684.4|1682.9|1
1765452030000|2025-12-11 11:20:30|1684.6|1683.1|1684.9|1683.4|1684.9|1683.4|1684.6|1683.1|1
1765452040000|2025-12-11 11:20:40|1684.8|1683.3|1684.2|1682.7|1684.8|1683.3|1684.2|1682.7|2
1765452050000|2025-12-11 11:20:50|1684.3|1682.8|1683.7|1682.2|1684.3|1682.8|1683.7|1682.2|3
1765452060000|2025-12-11 11:21:00|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.9|1682.4|1
1765452070000|2025-12-11 11:21:10|1683.8|1682.3|1683.9|1682.4|1684|1682.5|1683.7|1682.2|2
1765452080000|2025-12-11 11:21:20|1684|1682.5|1684|1682.5|1684|1682.5|1683.9|1682.4|0
1765452090000|2025-12-11 11:21:30|1683.9|1682.4|1683.9|1682.4|1684|1682.5|1683.9|1682.4|1
1765452100000|2025-12-11 11:21:40|1683.8|1682.3|1683.5|1682|1683.8|1682.3|1683.5|1682|1
1765452110000|2025-12-11 11:21:50|1683.6|1682.1|1683.6|1682.1|1683.8|1682.3|1683.6|1682.1|0
1765452120000|2025-12-11 11:22:00|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1
1765452130000|2025-12-11 11:22:10|1683.6|1682.1|1683.3|1681.8|1683.6|1682.1|1683|1681.5|2
1765452140000|2025-12-11 11:22:20|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1682.5|1681|2
1765452150000|2025-12-11 11:22:30|1683|1681.5|1683.3|1681.8|1683.3|1681.8|1683|1681.5|1
1765452160000|2025-12-11 11:22:40|1683.2|1681.7|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1765452170000|2025-12-11 11:22:50|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.2|1681.7|1
1765452180000|2025-12-11 11:23:00|1683.6|1682.1|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|1
1765452190000|2025-12-11 11:23:10|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|0
1765452200000|2025-12-11 11:23:20|1683.8|1682.3|1683.7|1682.2|1684|1682.5|1683.7|1682.2|0
1765452210000|2025-12-11 11:23:30|1683.6|1682.1|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1765452220000|2025-12-11 11:23:40|1683.5|1682|1683.3|1681.8|1683.5|1682|1683.1|1681.6|0
1765452230000|2025-12-11 11:23:50|1683.4|1681.9|1683.5|1682|1683.5|1682|1683.2|1681.7|0
1765452240000|2025-12-11 11:24:00|1683.7|1682.2|1683.5|1682|1683.7|1682.2|1683.5|1682|0
1765452260000|2025-12-11 11:24:20|1683.3|1681.8|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|0
1765452270000|2025-12-11 11:24:30|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|1683.6|1682.1|2
1765452280000|2025-12-11 11:24:40|1683.5|1682|1683.1|1681.6|1683.5|1682|1683.1|1681.6|2
1765452290000|2025-12-11 11:24:50|1683|1681.5|1683|1681.5|1683|1681.5|1683|1681.5|1
1765452300000|2025-12-11 11:25:00|1682.8|1681.3|1683.1|1681.6|1683.1|1681.6|1682.8|1681.3|1
1765452310000|2025-12-11 11:25:10|1683.2|1681.7|1683.1|1681.6|1683.3|1681.8|1683.1|1681.6|0
1765452320000|2025-12-11 11:25:20|1683|1681.5|1682.9|1681.4|1683|1681.5|1682.9|1681.4|1
1765452330000|2025-12-11 11:25:30|1683|1681.5|1683|1681.5|1683|1681.5|1682.9|1681.4|1
1765452350000|2025-12-11 11:25:50|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|1
1765452360000|2025-12-11 11:26:00|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.2|1681.7|0
1765452370000|2025-12-11 11:26:10|1683.5|1682|1683.5|1682|1683.5|1682|1683.5|1682|1
1765452390000|2025-12-11 11:26:30|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|0
1765452400000|2025-12-11 11:26:40|1683.9|1682.4|1684.1|1682.6|1684.1|1682.6|1683.9|1682.4|0
1765452410000|2025-12-11 11:26:50|1684.2|1682.7|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765452420000|2025-12-11 11:27:00|1684.5|1683|1684.2|1682.7|1684.5|1683|1684.2|1682.7|2
1765452430000|2025-12-11 11:27:10|1684.3|1682.8|1684.5|1683|1684.6|1683.1|1684.3|1682.8|1
1765452440000|2025-12-11 11:27:20|1684.6|1683.1|1684.9|1683.4|1684.9|1683.4|1684.6|1683.1|2
1765452450000|2025-12-11 11:27:30|1685|1683.5|1684.6|1683.1|1685|1683.5|1684.5|1683|3
1765452460000|2025-12-11 11:27:40|1684.7|1683.2|1684.6|1683.1|1684.8|1683.3|1684.6|1683.1|0
1765452470000|2025-12-11 11:27:50|1684.7|1683.2|1684.6|1683.1|1684.7|1683.2|1684.6|1683.1|0
1765452480000|2025-12-11 11:28:00|1684.5|1683|1684.6|1683.1|1684.6|1683.1|1684.4|1682.9|0
1765452490000|2025-12-11 11:28:10|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|0
1765452500000|2025-12-11 11:28:20|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684.2|1682.7|0
1765452510000|2025-12-11 11:28:30|1684.5|1683|1684.3|1682.8|1684.5|1683|1684.3|1682.8|0
1765452520000|2025-12-11 11:28:40|1684.2|1682.7|1683.7|1682.2|1684.2|1682.7|1683.7|1682.2|1
1765452530000|2025-12-11 11:28:50|1683.6|1682.1|1683.8|1682.3|1683.8|1682.3|1683.6|1682.1|2
1765452540000|2025-12-11 11:29:00|1683.7|1682.2|1683.6|1682.1|1683.7|1682.2|1683.6|1682.1|0
1765452550000|2025-12-11 11:29:10|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|1683.7|1682.2|0
1765452560000|2025-12-11 11:29:20|1683.6|1682.1|1683.9|1682.4|1683.9|1682.4|1683.6|1682.1|0
1765452570000|2025-12-11 11:29:30|1683.8|1682.3|1683.5|1682|1683.8|1682.3|1683.5|1682|0
1765452580000|2025-12-11 11:29:40|1683.4|1681.9|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|1
1765452590000|2025-12-11 11:29:50|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|1683.3|1681.8|0
1765452600000|2025-12-11 11:30:00|1683.4|1681.9|1684.1|1682.6|1684.1|1682.6|1683.4|1681.9|1
1765452610000|2025-12-11 11:30:10|1684.3|1682.8|1684.3|1682.8|1684.3|1682.8|1684.2|1682.7|0
1765452620000|2025-12-11 11:30:20|1684.2|1682.7|1683.7|1682.2|1684.2|1682.7|1683.7|1682.2|1
1765452630000|2025-12-11 11:30:30|1683.6|1682.1|1683.7|1682.2|1683.7|1682.2|1683.6|1682.1|0
1765452640000|2025-12-11 11:30:40|1683.8|1682.3|1683.5|1682|1683.8|1682.3|1683.3|1681.8|2
1765452650000|2025-12-11 11:30:50|1683.6|1682.1|1682.8|1681.3|1683.6|1682.1|1682.8|1681.3|0
1765452660000|2025-12-11 11:31:00|1682.9|1681.4|1683|1681.5|1683.1|1681.6|1682.9|1681.4|0
1765452670000|2025-12-11 11:31:10|1683.2|1681.7|1682.9|1681.4|1683.2|1681.7|1682.8|1681.3|1
1765452680000|2025-12-11 11:31:20|1682.8|1681.3|1682.4|1680.9|1682.8|1681.3|1682.4|1680.9|0
1765452700000|2025-12-11 11:31:40|1682.1|1680.6|1682.5|1681|1682.5|1681|1682.1|1680.6|0
1765452710000|2025-12-11 11:31:50|1682.4|1680.9|1682.8|1681.3|1682.8|1681.3|1682.4|1680.9|0
1765452720000|2025-12-11 11:32:00|1682.7|1681.2|1682.4|1680.9|1682.7|1681.2|1682.4|1680.9|0
1765452730000|2025-12-11 11:32:10|1682.5|1681|1682.6|1681.1|1682.7|1681.2|1682.4|1680.9|1
1765452740000|2025-12-11 11:32:20|1682.5|1681|1682.5|1681|1682.5|1681|1682.5|1681|0
1765452750000|2025-12-11 11:32:30|1682.6|1681.1|1682.6|1681.1|1682.7|1681.2|1682.5|1681|0
1765452760000|2025-12-11 11:32:40|1682.4|1680.9|1682.3|1680.8|1682.4|1680.9|1682.3|1680.8|0
1765452770000|2025-12-11 11:32:50|1682.2|1680.7|1682.1|1680.6|1682.3|1680.8|1682|1680.5|0
1765452780000|2025-12-11 11:33:00|1682|1680.5|1682|1680.5|1682.1|1680.6|1681.9|1680.4|0
1765452790000|2025-12-11 11:33:10|1681.8|1680.3|1681.3|1679.8|1681.8|1680.3|1681.3|1679.8|2
1765452800000|2025-12-11 11:33:20|1681.2|1679.7|1681.7|1680.2|1681.7|1680.2|1681.2|1679.7|2
1765452810000|2025-12-11 11:33:30|1681.6|1680.1|1681.5|1680|1681.6|1680.1|1681.5|1680|0
1765452820000|2025-12-11 11:33:40|1681.6|1680.1|1682|1680.5|1682|1680.5|1681.6|1680.1|0
1765452830000|2025-12-11 11:33:50|1681.9|1680.4|1681.6|1680.1|1682|1680.5|1681.5|1680|0
1765452840000|2025-12-11 11:34:00|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.5|1680|2
1765452850000|2025-12-11 11:34:10|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.2|1679.7|0
1765452860000|2025-12-11 11:34:20|1681.4|1679.9|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|0
1765452870000|2025-12-11 11:34:30|1681.5|1680|1681.1|1679.6|1681.5|1680|1681|1679.5|5
1765452880000|2025-12-11 11:34:40|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1680.9|1679.4|1
1765452890000|2025-12-11 11:34:50|1680.8|1679.3|1681|1679.5|1681.1|1679.6|1680.8|1679.3|0
1765452900000|2025-12-11 11:35:00|1680.9|1679.4|1680.7|1679.2|1680.9|1679.4|1680.5|1679|1
1765452910000|2025-12-11 11:35:10|1680.9|1679.4|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1765452920000|2025-12-11 11:35:20|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|0
1765452930000|2025-12-11 11:35:30|1680.8|1679.3|1680.8|1679.3|1680.9|1679.4|1680.8|1679.3|0
1765452940000|2025-12-11 11:35:40|1680.9|1679.4|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1765452950000|2025-12-11 11:35:50|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1680.7|1679.2|1
1765452960000|2025-12-11 11:36:00|1680.6|1679.1|1680.2|1678.7|1680.6|1679.1|1680.2|1678.7|7
1765452970000|2025-12-11 11:36:10|1680|1678.5|1679.7|1678.2|1680|1678.5|1679.7|1678.2|10
1765452980000|2025-12-11 11:36:20|1680.2|1678.7|1680.6|1679.1|1680.6|1679.1|1680.2|1678.7|3
1765452990000|2025-12-11 11:36:30|1680.7|1679.2|1681.2|1679.7|1681.3|1679.8|1680.7|1679.2|1
1765453000000|2025-12-11 11:36:40|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|1
1765453010000|2025-12-11 11:36:50|1681|1679.5|1681|1679.5|1681|1679.5|1680.9|1679.4|0
1765453020000|2025-12-11 11:37:00|1680.8|1679.3|1680.1|1678.6|1680.8|1679.3|1680.1|1678.6|3
1765453030000|2025-12-11 11:37:10|1680.2|1678.7|1680|1678.5|1680.2|1678.7|1680|1678.5|1
1765453040000|2025-12-11 11:37:20|1680.1|1678.6|1680.3|1678.8|1680.3|1678.8|1680|1678.5|2
1765453050000|2025-12-11 11:37:30|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|1680.4|1678.9|0
1765453060000|2025-12-11 11:37:40|1680.3|1678.8|1680.3|1678.8|1680.3|1678.8|1680.2|1678.7|1
1765453070000|2025-12-11 11:37:50|1680.2|1678.7|1679.4|1677.9|1680.4|1678.9|1679.4|1677.9|1
1765453080000|2025-12-11 11:38:00|1679.3|1677.8|1679.9|1678.4|1679.9|1678.4|1679.3|1677.8|1
1765453090000|2025-12-11 11:38:10|1679.8|1678.3|1679.5|1678|1679.9|1678.4|1679.5|1678|1
1765453100000|2025-12-11 11:38:20|1679.4|1677.9|1679.6|1678.1|1679.6|1678.1|1679.4|1677.9|1
1765453110000|2025-12-11 11:38:30|1679.5|1678|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1765453120000|2025-12-11 11:38:40|1679.3|1677.8|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|1
1765453130000|2025-12-11 11:38:50|1679.2|1677.7|1679.2|1677.7|1679.2|1677.7|1679.1|1677.6|1
1765453140000|2025-12-11 11:39:00|1679.5|1678|1679.5|1678|1679.5|1678|1679.4|1677.9|1
1765453150000|2025-12-11 11:39:10|1679.7|1678.2|1679.6|1678.1|1679.8|1678.3|1679.6|1678.1|0
1765453160000|2025-12-11 11:39:20|1679.4|1677.9|1679.5|1678|1679.5|1678|1679.4|1677.9|1
1765453170000|2025-12-11 11:39:30|1679.4|1677.9|1679.4|1677.9|1679.5|1678|1679.4|1677.9|0
1765453180000|2025-12-11 11:39:40|1679.5|1678|1679.7|1678.2|1679.7|1678.2|1679.5|1678|1
1765453190000|2025-12-11 11:39:50|1679.6|1678.1|1679.7|1678.2|1679.9|1678.4|1679.6|1678.1|0
1765453200000|2025-12-11 11:40:00|1679.3|1677.8|1679.4|1677.9|1679.5|1678|1679.1|1677.6|1
1765453210000|2025-12-11 11:40:10|1679.3|1677.8|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|0
1765453220000|2025-12-11 11:40:20|1679.4|1677.9|1679.3|1677.8|1679.4|1677.9|1679.3|1677.8|2
1765453230000|2025-12-11 11:40:30|1679.5|1678|1679.6|1678.1|1679.6|1678.1|1679.4|1677.9|1
1765453240000|2025-12-11 11:40:40|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.5|1678|1
1765453250000|2025-12-11 11:40:50|1679.8|1678.3|1679.8|1678.3|1679.9|1678.4|1679.8|1678.3|0
1765453260000|2025-12-11 11:41:00|1679.7|1678.2|1679.1|1677.6|1679.7|1678.2|1679.1|1677.6|1
1765453270000|2025-12-11 11:41:10|1679|1677.5|1679.1|1677.6|1679.1|1677.6|1678.4|1676.9|2
1765453280000|2025-12-11 11:41:20|1679.3|1677.8|1679.3|1677.8|1679.3|1677.8|1679.1|1677.6|1
1765453290000|2025-12-11 11:41:30|1679.2|1677.7|1679.1|1677.6|1679.2|1677.7|1679.1|1677.6|0
1765453300000|2025-12-11 11:41:40|1679.2|1677.7|1679.1|1677.6|1679.3|1677.8|1679.1|1677.6|0
1765453310000|2025-12-11 11:41:50|1679.2|1677.7|1679.2|1677.7|1679.3|1677.8|1679.2|1677.7|0
1765453320000|2025-12-11 11:42:00|1679.3|1677.8|1679.8|1678.3|1679.8|1678.3|1679.3|1677.8|0
1765453330000|2025-12-11 11:42:10|1679.9|1678.4|1679.8|1678.3|1680|1678.5|1679.7|1678.2|0
1765453340000|2025-12-11 11:42:20|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.6|1678.1|0
1765453350000|2025-12-11 11:42:30|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|0
1765453360000|2025-12-11 11:42:40|1679.7|1678.2|1679.6|1678.1|1679.7|1678.2|1679.6|1678.1|0
1765453370000|2025-12-11 11:42:50|1679.5|1678|1679.7|1678.2|1679.8|1678.3|1679.3|1677.8|3
1765453380000|2025-12-11 11:43:00|1679.6|1678.1|1679.6|1678.1|1679.6|1678.1|1679.5|1678|0
1765453390000|2025-12-11 11:43:10|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|1679.7|1678.2|0
1765453400000|2025-12-11 11:43:20|1679.8|1678.3|1679.9|1678.4|1679.9|1678.4|1679.8|1678.3|1
1765453410000|2025-12-11 11:43:30|1680|1678.5|1680.5|1679|1680.5|1679|1680|1678.5|2
1765453420000|2025-12-11 11:43:40|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|1680.6|1679.1|0
1765453430000|2025-12-11 11:43:50|1680.5|1679|1680.6|1679.1|1680.6|1679.1|1680.5|1679|0
1765453440000|2025-12-11 11:44:00|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|5
1765453450000|2025-12-11 11:44:10|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.9|1679.4|0
1765453460000|2025-12-11 11:44:20|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|1
1765453470000|2025-12-11 11:44:30|1680.7|1679.2|1680.9|1679.4|1680.9|1679.4|1680.7|1679.2|0
1765453480000|2025-12-11 11:44:40|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|0
1765453490000|2025-12-11 11:44:50|1681.2|1679.7|1681|1679.5|1681.2|1679.7|1681|1679.5|1
1765453500000|2025-12-11 11:45:00|1681.1|1679.6|1680.9|1679.4|1681.1|1679.6|1680.9|1679.4|1
1765453510000|2025-12-11 11:45:10|1681|1679.5|1681|1679.5|1681|1679.5|1681|1679.5|0
1765453520000|2025-12-11 11:45:20|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|1
1765453530000|2025-12-11 11:45:30|1680.7|1679.2|1681.1|1679.6|1681.1|1679.6|1680.7|1679.2|0
1765453540000|2025-12-11 11:45:40|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|1681.2|1679.7|0
1765453550000|2025-12-11 11:45:50|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1765453560000|2025-12-11 11:46:00|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|1681.1|1679.6|0
1765453570000|2025-12-11 11:46:10|1681.2|1679.7|1681.5|1680|1681.6|1680.1|1681.2|1679.7|1
1765453580000|2025-12-11 11:46:20|1681.4|1679.9|1680.7|1679.2|1681.5|1680|1680.7|1679.2|1
1765453600000|2025-12-11 11:46:40|1680.8|1679.3|1681.2|1679.7|1681.2|1679.7|1680.8|1679.3|1
1765453610000|2025-12-11 11:46:50|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1765453620000|2025-12-11 11:47:00|1681.3|1679.8|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|1
1765453630000|2025-12-11 11:47:10|1681.3|1679.8|1681.3|1679.8|1681.4|1679.9|1681.3|1679.8|1
1765453640000|2025-12-11 11:47:20|1681.4|1679.9|1681.4|1679.9|1681.4|1679.9|1681.3|1679.8|0
1765453650000|2025-12-11 11:47:30|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1765453670000|2025-12-11 11:47:50|1681.2|1679.7|1680.5|1679|1681.2|1679.7|1680.3|1678.8|3
1765453680000|2025-12-11 11:48:00|1680.6|1679.1|1680.1|1678.6|1680.6|1679.1|1680.1|1678.6|1
1765453690000|2025-12-11 11:48:10|1680.2|1678.7|1680.5|1679|1680.5|1679|1680.2|1678.7|0
1765453700000|2025-12-11 11:48:20|1680.6|1679.1|1680.7|1679.2|1680.8|1679.3|1680.6|1679.1|0
1765453710000|2025-12-11 11:48:30|1680.8|1679.3|1681.2|1679.7|1681.2|1679.7|1680.7|1679.2|3
1765453720000|2025-12-11 11:48:40|1681.1|1679.6|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765453730000|2025-12-11 11:48:50|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765453740000|2025-12-11 11:49:00|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765453760000|2025-12-11 11:49:20|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.8|1679.3|0
1765453770000|2025-12-11 11:49:30|1680.7|1679.2|1680.8|1679.3|1680.8|1679.3|1680.7|1679.2|1
1765453780000|2025-12-11 11:49:40|1681|1679.5|1681|1679.5|1681|1679.5|1680.6|1679.1|0
1765453790000|2025-12-11 11:49:50|1681.1|1679.6|1681.2|1679.7|1681.2|1679.7|1681.1|1679.6|0
1765453800000|2025-12-11 11:50:00|1681.4|1679.9|1681.2|1679.7|1681.4|1679.9|1681.2|1679.7|0
1765453810000|2025-12-11 11:50:10|1681|1679.5|1681.4|1679.9|1681.4|1679.9|1681|1679.5|1
1765453830000|2025-12-11 11:50:30|1681.5|1680|1681.5|1680|1681.5|1680|1681.5|1680|0
1765453840000|2025-12-11 11:50:40|1681.4|1679.9|1681.5|1680|1681.6|1680.1|1681.4|1679.9|0
1765453850000|2025-12-11 11:50:50|1681.6|1680.1|1682.1|1680.6|1682.2|1680.7|1681.5|1680|0
1765453860000|2025-12-11 11:51:00|1682.2|1680.7|1682.3|1680.8|1682.3|1680.8|1682.1|1680.6|0
1765453890000|2025-12-11 11:51:30|1682.2|1680.7|1682|1680.5|1682.2|1680.7|1682|1680.5|1
1765453900000|2025-12-11 11:51:40|1682.1|1680.6|1682.4|1680.9|1682.4|1680.9|1682.1|1680.6|0
1765453910000|2025-12-11 11:51:50|1682.3|1680.8|1682.1|1680.6|1682.3|1680.8|1682|1680.5|0
1765453920000|2025-12-11 11:52:00|1682|1680.5|1681.9|1680.4|1682.2|1680.7|1681.9|1680.4|1
1765453930000|2025-12-11 11:52:10|1681.8|1680.3|1681.6|1680.1|1681.8|1680.3|1681.6|1680.1|0
1765453940000|2025-12-11 11:52:20|1681.7|1680.2|1681.8|1680.3|1681.8|1680.3|1681.5|1680|0
1765453960000|2025-12-11 11:52:40|1681.7|1680.2|1681.7|1680.2|1681.9|1680.4|1681.7|1680.2|0
1765453970000|2025-12-11 11:52:50|1681.8|1680.3|1681.7|1680.2|1681.9|1680.4|1681.7|1680.2|0
1765453980000|2025-12-11 11:53:00|1681.5|1680|1680.3|1678.8|1681.5|1680|1680.3|1678.8|1
1765453990000|2025-12-11 11:53:10|1680.4|1678.9|1680|1678.5|1680.4|1678.9|1679.9|1678.4|14
1765454000000|2025-12-11 11:53:20|1679.9|1678.4|1680|1678.5|1680.3|1678.8|1679.9|1678.4|0
1765454010000|2025-12-11 11:53:30|1680.1|1678.6|1680.3|1678.8|1680.4|1678.9|1680|1678.5|0
1765454020000|2025-12-11 11:53:40|1680.4|1678.9|1680.6|1679.1|1680.6|1679.1|1680.4|1678.9|0
1765454030000|2025-12-11 11:53:50|1680.5|1679|1680.9|1679.4|1680.9|1679.4|1680.5|1679|0
1765454040000|2025-12-11 11:54:00|1681|1679.5|1680.3|1678.8|1681|1679.5|1680.2|1678.7|1
1765454050000|2025-12-11 11:54:10|1680.2|1678.7|1679.7|1678.2|1680.4|1678.9|1679.7|1678.2|3
1765454060000|2025-12-11 11:54:20|1679.6|1678.1|1679.7|1678.2|1679.8|1678.3|1679.6|1678.1|1
1765454070000|2025-12-11 11:54:30|1679.8|1678.3|1680.1|1678.6|1680.2|1678.7|1679.8|1678.3|1
1765454080000|2025-12-11 11:54:40|1680.2|1678.7|1680.3|1678.8|1680.3|1678.8|1680|1678.5|0
1765454090000|2025-12-11 11:54:50|1680.4|1678.9|1680.8|1679.3|1680.8|1679.3|1680.3|1678.8|0
1765454100000|2025-12-11 11:55:00|1680.9|1679.4|1680.7|1679.2|1680.9|1679.4|1680.7|1679.2|0
1765454110000|2025-12-11 11:55:10|1680.6|1679.1|1680.4|1678.9|1680.7|1679.2|1680.3|1678.8|0
1765454120000|2025-12-11 11:55:20|1680.8|1679.3|1681|1679.5|1681.2|1679.7|1680.8|1679.3|3
1765454130000|2025-12-11 11:55:30|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681.1|1679.6|0
1765454140000|2025-12-11 11:55:40|1681.2|1679.7|1681.3|1679.8|1681.3|1679.8|1681.1|1679.6|0
1765454150000|2025-12-11 11:55:50|1681.4|1679.9|1680.9|1679.4|1681.4|1679.9|1680.8|1679.3|3
1765454160000|2025-12-11 11:56:00|1680.8|1679.3|1680.5|1679|1680.8|1679.3|1680.2|1678.7|0
1765454170000|2025-12-11 11:56:10|1680|1678.5|1680.4|1678.9|1680.4|1678.9|1680|1678.5|1
1765454180000|2025-12-11 11:56:20|1680.3|1678.8|1681.2|1679.7|1681.3|1679.8|1680.3|1678.8|8
1765454190000|2025-12-11 11:56:30|1681.4|1679.9|1681.5|1680|1681.5|1680|1681.4|1679.9|1
1765454200000|2025-12-11 11:56:40|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1681.7|1680.2|1
1765454220000|2025-12-11 11:57:00|1681.8|1680.3|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|1
1765454230000|2025-12-11 11:57:10|||||||||1
1765454240000|2025-12-11 11:57:20|1681.9|1680.4|1681.7|1680.2|1681.9|1680.4|1681.6|1680.1|1
1765454260000|2025-12-11 11:57:40|1681.5|1680|1681.6|1680.1|1681.6|1680.1|1681.3|1679.8|0
1765454270000|2025-12-11 11:57:50|1681.5|1680|1681.2|1679.7|1681.6|1680.1|1681.1|1679.6|2
1765454280000|2025-12-11 11:58:00|1681.1|1679.6|1681.8|1680.3|1682|1680.5|1681.1|1679.6|57
1765454290000|2025-12-11 11:58:10|1681.9|1680.4|1682.2|1680.7|1682.2|1680.7|1681.9|1680.4|1
1765454300000|2025-12-11 11:58:20|1682.3|1680.8|1681.7|1680.2|1682.3|1680.8|1681.7|1680.2|2
1765454310000|2025-12-11 11:58:30|1681.8|1680.3|1681.8|1680.3|1681.8|1680.3|1681.7|1680.2|0
1765454320000|2025-12-11 11:58:40|1681.7|1680.2|1681.2|1679.7|1681.7|1680.2|1680.8|1679.3|9
1765454330000|2025-12-11 11:58:50|1681.1|1679.6|1681.3|1679.8|1681.3|1679.8|1681.1|1679.6|0
1765454340000|2025-12-11 11:59:00|1681.4|1679.9|1681.6|1680.1|1681.6|1680.1|1681.4|1679.9|1
1765454350000|2025-12-11 11:59:10|1681.8|1680.3|1681.8|1680.3|1681.9|1680.4|1681.8|1680.3|0
1765454360000|2025-12-11 11:59:20|1681.9|1680.4|1681.4|1679.9|1681.9|1680.4|1681.4|1679.9|3
1765454370000|2025-12-11 11:59:30|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|1681.3|1679.8|0
1765454380000|2025-12-11 11:59:40|1681|1679.5|1680.9|1679.4|1681|1679.5|1680.8|1679.3|2
1765454390000|2025-12-11 11:59:50|1681|1679.5|1681.2|1679.7|1681.3|1679.8|1681|1679.5|2
1765454400000|2025-12-11 12:00:00|1681.4|1679.9|1681.9|1680.4|1681.9|1680.4|1681.3|1679.8|4
1765454410000|2025-12-11 12:00:10|1682|1680.5|1682.3|1680.8|1682.3|1680.8|1681.8|1680.3|1
1765454420000|2025-12-11 12:00:20|1682.2|1680.7|1682.5|1681|1682.5|1681|1682|1680.5|2
1765454430000|2025-12-11 12:00:30|1682.7|1681.2|1682.7|1681.2|1683.1|1681.6|1682.7|1681.2|4
1765454440000|2025-12-11 12:00:40|1682.5|1681|1682.9|1681.4|1682.9|1681.4|1682.5|1681|1
1765454450000|2025-12-11 12:00:50|1682.8|1681.3|1683.1|1681.6|1683.3|1681.8|1682.8|1681.3|2
1765454460000|2025-12-11 12:01:00|1683.2|1681.7|1683.4|1681.9|1683.4|1681.9|1683.2|1681.7|0
1765454470000|2025-12-11 12:01:10|1683.3|1681.8|1683.5|1682|1683.5|1682|1683.2|1681.7|5
1765454480000|2025-12-11 12:01:20|1683.4|1681.9|1684.2|1682.7|1684.2|1682.7|1683.4|1681.9|3
1765454490000|2025-12-11 12:01:30|1684|1682.5|1683.9|1682.4|1684.1|1682.6|1683.9|1682.4|1
1765454500000|2025-12-11 12:01:40|1684|1682.5|1683.9|1682.4|1684.2|1682.7|1683.5|1682|8
1765454510000|2025-12-11 12:01:50|1684.1|1682.6|1683.8|1682.3|1684.3|1682.8|1683.7|1682.2|2
1765454520000|2025-12-11 12:02:00|1683.7|1682.2|1684.5|1683|1684.5|1683|1683.3|1681.8|5
1765454530000|2025-12-11 12:02:10|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1684|1682.5|3
1765454540000|2025-12-11 12:02:20|1684.5|1683|1685.6|1684.1|1685.8|1684.3|1684.3|1682.8|21
1765454550000|2025-12-11 12:02:30|1685.5|1684|1685.8|1684.3|1685.9|1684.4|1685.5|1684|4
1765454560000|2025-12-11 12:02:40|1685.7|1684.2|1685.6|1684.1|1685.9|1684.4|1685.5|1684|0
1765454570000|2025-12-11 12:02:50|1685.4|1683.9|1684.8|1683.3|1685.4|1683.9|1684.8|1683.3|0
1765454580000|2025-12-11 12:03:00|1685|1683.5|1685.5|1684|1685.6|1684.1|1684.9|1683.4|5
1765454590000|2025-12-11 12:03:10|1685.6|1684.1|1686|1684.5|1686|1684.5|1685.6|1684.1|1
1765454600000|2025-12-11 12:03:20|1685.9|1684.4|1686.6|1685.1|1686.6|1685.1|1685.9|1684.4|4
1765454610000|2025-12-11 12:03:30|1686.5|1685|1686.7|1685.2|1687.5|1686|1686.4|1684.9|22
1765454620000|2025-12-11 12:03:40|1686.6|1685.1|1686.1|1684.6|1686.6|1685.1|1686.1|1684.6|1
1765454630000|2025-12-11 12:03:50|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|1
1765454640000|2025-12-11 12:04:00|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.5|1685|7
1765454650000|2025-12-11 12:04:10|1687.2|1685.7|1687.2|1685.7|1687.4|1685.9|1687.1|1685.6|1
1765454660000|2025-12-11 12:04:20|1687.3|1685.8|1687.2|1685.7|1687.3|1685.8|1686.6|1685.1|2
1765454670000|2025-12-11 12:04:30|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|3
1765454680000|2025-12-11 12:04:40|1687.5|1686|1687.9|1686.4|1688|1686.5|1687.4|1685.9|4
1765454690000|2025-12-11 12:04:50|1688.1|1686.6|1688|1686.5|1688.1|1686.6|1688|1686.5|0
1765454700000|2025-12-11 12:05:00|1688.1|1686.6|1688|1686.5|1688.4|1686.9|1687.9|1686.4|4
1765454710000|2025-12-11 12:05:10|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|1
1765454720000|2025-12-11 12:05:20|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1687.7|1686.2|4
1765454730000|2025-12-11 12:05:30|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1688|1686.5|0
1765454740000|2025-12-11 12:05:40|1688.3|1686.8|1688.7|1687.2|1688.7|1687.2|1688.3|1686.8|5
1765454750000|2025-12-11 12:05:50|1688.6|1687.1|1688.4|1686.9|1688.6|1687.1|1688.4|1686.9|0
1765454760000|2025-12-11 12:06:00|1688.5|1687|1687.7|1686.2|1688.5|1687|1687.7|1686.2|3
1765454770000|2025-12-11 12:06:10|1687.6|1686.1|1688.2|1686.7|1688.2|1686.7|1687.6|1686.1|3
1765454780000|2025-12-11 12:06:20|1688|1686.5|1687.9|1686.4|1688.2|1686.7|1687.9|1686.4|3
1765454790000|2025-12-11 12:06:30|1687.7|1686.2|1687.5|1686|1687.9|1686.4|1687.5|1686|3
1765454800000|2025-12-11 12:06:40|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1687.3|1685.8|1
1765454810000|2025-12-11 12:06:50|1687.4|1685.9|1687.7|1686.2|1687.9|1686.4|1687.4|1685.9|0
1765454820000|2025-12-11 12:07:00|1687.8|1686.3|1688|1686.5|1688.2|1686.7|1687.8|1686.3|4
1765454830000|2025-12-11 12:07:10|1687.8|1686.3|1688|1686.5|1688.1|1686.6|1687.8|1686.3|1
1765454840000|2025-12-11 12:07:20|1687.9|1686.4|1687.4|1685.9|1687.9|1686.4|1687.4|1685.9|5
1765454850000|2025-12-11 12:07:30|1687.3|1685.8|1687.1|1685.6|1687.3|1685.8|1687|1685.5|0
1765454860000|2025-12-11 12:07:40|1687|1685.5|1688.1|1686.6|1688.1|1686.6|1686.9|1685.4|2
1765454870000|2025-12-11 12:07:50|1688.2|1686.7|1687.8|1686.3|1688.2|1686.7|1687.8|1686.3|7
1765454880000|2025-12-11 12:08:00|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688|1686.5|3
1765454890000|2025-12-11 12:08:10|1688|1686.5|1688|1686.5|1688|1686.5|1687.7|1686.2|4
1765454900000|2025-12-11 12:08:20|1688.1|1686.6|1688.6|1687.1|1688.6|1687.1|1688|1686.5|1
1765454910000|2025-12-11 12:08:30|1688.5|1687|1689.2|1687.7|1689.2|1687.7|1688.5|1687|9
1765454920000|2025-12-11 12:08:40|1690|1688.5|1689.2|1687.7|1690.3|1688.8|1689.2|1687.7|8
1765454930000|2025-12-11 12:08:50|1689|1687.5|1689|1687.5|1689.2|1687.7|1689|1687.5|0
1765454940000|2025-12-11 12:09:00|1689.2|1687.7|1690.1|1688.6|1690.5|1689|1689.1|1687.6|6
1765454950000|2025-12-11 12:09:10|1689.9|1688.4|1690.1|1688.6|1690.1|1688.6|1689.8|1688.3|0
1765454960000|2025-12-11 12:09:20|1690|1688.5|1689.9|1688.4|1690.1|1688.6|1689.9|1688.4|0
1765454970000|2025-12-11 12:09:30|1690|1688.5|1689.9|1688.4|1690.1|1688.6|1689.9|1688.4|2
1765454980000|2025-12-11 12:09:40|1690|1688.5|1689|1687.5|1690.1|1688.6|1689|1687.5|3
1765454990000|2025-12-11 12:09:50|1689.1|1687.6|1688.5|1687|1689.1|1687.6|1688.5|1687|2
1765455000000|2025-12-11 12:10:00|1688.6|1687.1|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|0
1765455010000|2025-12-11 12:10:10|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|0
1765455020000|2025-12-11 12:10:20|1689|1687.5|1689.3|1687.8|1689.4|1687.9|1689|1687.5|3
1765455030000|2025-12-11 12:10:30|1689.4|1687.9|1689.3|1687.8|1689.5|1688|1689.2|1687.7|4
1765455040000|2025-12-11 12:10:40|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1688.8|1687.3|0
1765455050000|2025-12-11 12:10:50|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689|1687.5|0
1765455060000|2025-12-11 12:11:00|1689.1|1687.6|1689.3|1687.8|1689.6|1688.1|1689.1|1687.6|2
1765455070000|2025-12-11 12:11:10|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1689|1687.5|1
1765455080000|2025-12-11 12:11:20|1689.3|1687.8|1689.3|1687.8|1689.4|1687.9|1689.2|1687.7|0
1765455090000|2025-12-11 12:11:30|1689.5|1688|1689.6|1688.1|1689.6|1688.1|1689.3|1687.8|1
1765455100000|2025-12-11 12:11:40|1689.5|1688|1689.9|1688.4|1689.9|1688.4|1689.5|1688|1
1765455110000|2025-12-11 12:11:50|1690|1688.5|1689.9|1688.4|1690|1688.5|1689.7|1688.2|1
1765455120000|2025-12-11 12:12:00|1690|1688.5|1690|1688.5|1690.2|1688.7|1690|1688.5|1
1765455130000|2025-12-11 12:12:10|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1690.2|1688.7|1
1765455140000|2025-12-11 12:12:20|1690.4|1688.9|1690.2|1688.7|1690.4|1688.9|1690.1|1688.6|2
1765455150000|2025-12-11 12:12:30|1690.1|1688.6|1689.7|1688.2|1690.1|1688.6|1689.7|1688.2|1
1765455160000|2025-12-11 12:12:40|1689.6|1688.1|1689.7|1688.2|1689.7|1688.2|1689.6|1688.1|0
1765455170000|2025-12-11 12:12:50|1689.5|1688|1688.7|1687.2|1689.6|1688.1|1688.7|1687.2|2
1765455180000|2025-12-11 12:13:00|1688.8|1687.3|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|1
1765455190000|2025-12-11 12:13:10|1688.8|1687.3|1688.4|1686.9|1688.8|1687.3|1688.4|1686.9|1
1765455200000|2025-12-11 12:13:20|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1688.4|1686.9|2
1765455210000|2025-12-11 12:13:30|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1765455220000|2025-12-11 12:13:40|1688.4|1686.9|1688.7|1687.2|1688.7|1687.2|1688.4|1686.9|2
1765455230000|2025-12-11 12:13:50|1688.5|1687|1688.4|1686.9|1688.7|1687.2|1688.4|1686.9|2
1765455240000|2025-12-11 12:14:00|1688.5|1687|1688.9|1687.4|1689.2|1687.7|1688.5|1687|3
1765455250000|2025-12-11 12:14:10|1688.8|1687.3|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|1
1765455260000|2025-12-11 12:14:20|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|1
1765455270000|2025-12-11 12:14:30|1688.6|1687.1|1688.2|1686.7|1688.7|1687.2|1688.2|1686.7|3
1765455280000|2025-12-11 12:14:40|1688.1|1686.6|1687.6|1686.1|1688.1|1686.6|1687.5|1686|2
1765455290000|2025-12-11 12:14:50|1687.7|1686.2|1687.6|1686.1|1687.9|1686.4|1687.5|1686|0
1765455300000|2025-12-11 12:15:00|1687.5|1686|1686.7|1685.2|1687.5|1686|1686.7|1685.2|11
1765455310000|2025-12-11 12:15:10|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1765455320000|2025-12-11 12:15:20|1686.7|1685.2|1686.7|1685.2|1686.8|1685.3|1686.7|1685.2|1
1765455330000|2025-12-11 12:15:30|1686.6|1685.1|1687|1685.5|1687|1685.5|1686.4|1684.9|2
1765455340000|2025-12-11 12:15:40|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765455350000|2025-12-11 12:15:50|1687|1685.5|1686.7|1685.2|1687.1|1685.6|1686.7|1685.2|1
1765455360000|2025-12-11 12:16:00|1686.9|1685.4|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|1
1765455370000|2025-12-11 12:16:10|1686.9|1685.4|1687.6|1686.1|1687.6|1686.1|1686.9|1685.4|0
1765455380000|2025-12-11 12:16:20|1687.7|1686.2|1687.5|1686|1687.8|1686.3|1687.5|1686|0
1765455390000|2025-12-11 12:16:30|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|0
1765455400000|2025-12-11 12:16:40|1687.3|1685.8|1687.4|1685.9|1687.4|1685.9|1687.3|1685.8|1
1765455410000|2025-12-11 12:16:50|1687.5|1686|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|2
1765455420000|2025-12-11 12:17:00|1687.5|1686|1687.6|1686.1|1687.8|1686.3|1687.5|1686|1
1765455430000|2025-12-11 12:17:10|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.5|1686|1
1765455440000|2025-12-11 12:17:20|1687.3|1685.8|1687|1685.5|1687.4|1685.9|1686.7|1685.2|1
1765455450000|2025-12-11 12:17:30|1686.9|1685.4|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|0
1765455460000|2025-12-11 12:17:40|1687.1|1685.6|1686.8|1685.3|1687.1|1685.6|1686.8|1685.3|0
1765455470000|2025-12-11 12:17:50|1686.6|1685.1|1687|1685.5|1687.2|1685.7|1686.6|1685.1|1
1765455480000|2025-12-11 12:18:00|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.6|1685.1|1
1765455490000|2025-12-11 12:18:10|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.4|1685.9|0
1765455500000|2025-12-11 12:18:20|1687.6|1686.1|1687.7|1686.2|1687.9|1686.4|1687.6|1686.1|0
1765455510000|2025-12-11 12:18:30|1687.8|1686.3|1687.8|1686.3|1687.9|1686.4|1687.3|1685.8|1
1765455520000|2025-12-11 12:18:40|1688|1686.5|1688.1|1686.6|1688.5|1687|1688|1686.5|3
1765455530000|2025-12-11 12:18:50|1688.2|1686.7|1688.1|1686.6|1688.2|1686.7|1688|1686.5|0
1765455540000|2025-12-11 12:19:00|1688|1686.5|1688.5|1687|1688.5|1687|1688|1686.5|0
1765455550000|2025-12-11 12:19:10|1688.6|1687.1|1688.4|1686.9|1688.8|1687.3|1688.4|1686.9|1
1765455560000|2025-12-11 12:19:20|1688.3|1686.8|1688.5|1687|1688.8|1687.3|1688.3|1686.8|1
1765455570000|2025-12-11 12:19:30|1688.6|1687.1|1688.4|1686.9|1688.6|1687.1|1688.1|1686.6|1
1765455580000|2025-12-11 12:19:40|1688.3|1686.8|1688.5|1687|1688.6|1687.1|1688.2|1686.7|1
1765455590000|2025-12-11 12:19:50|1688.3|1686.8|1688.2|1686.7|1688.4|1686.9|1688|1686.5|4
1765455600000|2025-12-11 12:20:00|1688.3|1686.8|1689.1|1687.6|1689.1|1687.6|1687.9|1686.4|13
1765455610000|2025-12-11 12:20:10|1689.2|1687.7|1688.5|1687|1689.4|1687.9|1688.5|1687|2
1765455620000|2025-12-11 12:20:20|1688.3|1686.8|1688.8|1687.3|1688.9|1687.4|1688.3|1686.8|0
1765455630000|2025-12-11 12:20:30|1688.9|1687.4|1689|1687.5|1689|1687.5|1688.7|1687.2|0
1765455640000|2025-12-11 12:20:40|1688.8|1687.3|1688.7|1687.2|1688.8|1687.3|1688.7|1687.2|0
1765455650000|2025-12-11 12:20:50|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.8|1687.3|0
1765455660000|2025-12-11 12:21:00|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|2
1765455670000|2025-12-11 12:21:10|1689.2|1687.7|1689.2|1687.7|1689.2|1687.7|1689.1|1687.6|1
1765455680000|2025-12-11 12:21:20|1689.4|1687.9|1689.3|1687.8|1689.5|1688|1689.3|1687.8|1
1765455690000|2025-12-11 12:21:30|1689.2|1687.7|1689|1687.5|1689.3|1687.8|1689|1687.5|0
1765455700000|2025-12-11 12:21:40|1689.1|1687.6|1689.2|1687.7|1689.4|1687.9|1688.8|1687.3|1
1765455710000|2025-12-11 12:21:50|1689.1|1687.6|1688.6|1687.1|1689.2|1687.7|1688.5|1687|1
1765455720000|2025-12-11 12:22:00|1688.7|1687.2|1688.8|1687.3|1689|1687.5|1688.6|1687.1|0
1765455730000|2025-12-11 12:22:10|1688.9|1687.4|1688.9|1687.4|1688.9|1687.4|1688.8|1687.3|0
1765455740000|2025-12-11 12:22:20|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.7|1687.2|0
1765455750000|2025-12-11 12:22:30|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1688.8|1687.3|1
1765455760000|2025-12-11 12:22:40|1688.9|1687.4|1688.9|1687.4|1689|1687.5|1688.5|1687|14
1765455770000|2025-12-11 12:22:50|1689.1|1687.6|1689|1687.5|1689.1|1687.6|1688.9|1687.4|1
1765455790000|2025-12-11 12:23:10|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.4|1686.9|4
1765455800000|2025-12-11 12:23:20|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|1688.7|1687.2|0
1765455810000|2025-12-11 12:23:30|1688.6|1687.1|1688.2|1686.7|1688.6|1687.1|1688.2|1686.7|0
1765455820000|2025-12-11 12:23:40|1688.1|1686.6|1687.8|1686.3|1688.1|1686.6|1687.8|1686.3|5
1765455830000|2025-12-11 12:23:50|1687.9|1686.4|1687.6|1686.1|1687.9|1686.4|1687.6|1686.1|2
1765455840000|2025-12-11 12:24:00|1687.8|1686.3|1688|1686.5|1688.1|1686.6|1687.8|1686.3|7
1765455850000|2025-12-11 12:24:10|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1687.9|1686.4|1
1765455860000|2025-12-11 12:24:20|1688|1686.5|1688.1|1686.6|1688.1|1686.6|1688|1686.5|0
1765455870000|2025-12-11 12:24:30|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1688.2|1686.7|0
1765455880000|2025-12-11 12:24:40|1688.5|1687|1688.7|1687.2|1688.7|1687.2|1688.5|1687|2
1765455890000|2025-12-11 12:24:50|1688.6|1687.1|1687.9|1686.4|1688.6|1687.1|1687.8|1686.3|4
1765455900000|2025-12-11 12:25:00|1688|1686.5|1688.3|1686.8|1688.4|1686.9|1688|1686.5|2
1765455910000|2025-12-11 12:25:10|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1688|1686.5|3
1765455920000|2025-12-11 12:25:20|1688|1686.5|1688.1|1686.6|1688.2|1686.7|1688|1686.5|0
1765455930000|2025-12-11 12:25:30|1687.9|1686.4|1688.4|1686.9|1688.4|1686.9|1687.8|1686.3|12
1765455940000|2025-12-11 12:25:40|1688.3|1686.8|1688.2|1686.7|1688.4|1686.9|1688.2|1686.7|0
1765455950000|2025-12-11 12:25:50|1688|1686.5|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|5
1765455960000|2025-12-11 12:26:00|1688.5|1687|1687.8|1686.3|1688.5|1687|1687.8|1686.3|4
1765455970000|2025-12-11 12:26:10|1687.6|1686.1|1686.5|1685|1687.6|1686.1|1686.5|1685|11
1765455980000|2025-12-11 12:26:20|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.1|1684.6|7
1765455990000|2025-12-11 12:26:30|1686.6|1685.1|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|2
1765456000000|2025-12-11 12:26:40|1686.9|1685.4|1687.1|1685.6|1687.1|1685.6|1686.9|1685.4|0
1765456010000|2025-12-11 12:26:50|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|2
1765456020000|2025-12-11 12:27:00|1686.9|1685.4|1687.4|1685.9|1687.4|1685.9|1686.9|1685.4|4
1765456030000|2025-12-11 12:27:10|1687.3|1685.8|1686.8|1685.3|1687.3|1685.8|1686.8|1685.3|5
1765456040000|2025-12-11 12:27:20|1686.5|1685|1686.7|1685.2|1686.8|1685.3|1686.3|1684.8|6
1765456050000|2025-12-11 12:27:30|1686.8|1685.3|1687.1|1685.6|1687.1|1685.6|1686.8|1685.3|1
1765456060000|2025-12-11 12:27:40|1687|1685.5|1686.2|1684.7|1687|1685.5|1686.1|1684.6|3
1765456070000|2025-12-11 12:27:50|1686.1|1684.6|1686.2|1684.7|1686.2|1684.7|1686.1|1684.6|1
1765456080000|2025-12-11 12:28:00|1686.1|1684.6|1686.2|1684.7|1686.4|1684.9|1686.1|1684.6|3
1765456090000|2025-12-11 12:28:10|1686.3|1684.8|1686.5|1685|1686.5|1685|1686.3|1684.8|0
1765456100000|2025-12-11 12:28:20|1686.4|1684.9|1685.3|1683.8|1686.7|1685.2|1685.2|1683.7|5
1765456110000|2025-12-11 12:28:30|1685.2|1683.7|1685.4|1683.9|1685.4|1683.9|1685.2|1683.7|1
1765456120000|2025-12-11 12:28:40|1685.5|1684|1685.8|1684.3|1685.8|1684.3|1685.5|1684|2
1765456130000|2025-12-11 12:28:50|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|1
1765456140000|2025-12-11 12:29:00|1686.1|1684.6|1686.6|1685.1|1686.6|1685.1|1686|1684.5|0
1765456150000|2025-12-11 12:29:10|1686.8|1685.3|1686.6|1685.1|1686.8|1685.3|1686.6|1685.1|2
1765456160000|2025-12-11 12:29:20|1686.5|1685|1686.1|1684.6|1686.5|1685|1686|1684.5|6
1765456170000|2025-12-11 12:29:30|1686.2|1684.7|1686.1|1684.6|1686.2|1684.7|1686.1|1684.6|0
1765456180000|2025-12-11 12:29:40|1686.2|1684.7|1686.5|1685|1686.5|1685|1686.2|1684.7|2
1765456190000|2025-12-11 12:29:50|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.5|1685|0
1765456200000|2025-12-11 12:30:00|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.6|1685.1|0
1765456210000|2025-12-11 12:30:10|1686.7|1685.2|1687.1|1685.6|1687.1|1685.6|1686.7|1685.2|0
1765456220000|2025-12-11 12:30:20|1687|1685.5|1686.7|1685.2|1687|1685.5|1686.6|1685.1|0
1765456230000|2025-12-11 12:30:30|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|0
1765456240000|2025-12-11 12:30:40|1686.7|1685.2|1687|1685.5|1687.1|1685.6|1686.7|1685.2|0
1765456250000|2025-12-11 12:30:50|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.9|1685.4|1
1765456260000|2025-12-11 12:31:00|1687.4|1685.9|1688.1|1686.6|1688.1|1686.6|1687.4|1685.9|3
1765456270000|2025-12-11 12:31:10|1688.2|1686.7|1688.4|1686.9|1688.4|1686.9|1687.9|1686.4|2
1765456280000|2025-12-11 12:31:20|1688.2|1686.7|1688.3|1686.8|1688.4|1686.9|1688.1|1686.6|3
1765456290000|2025-12-11 12:31:30|1688.2|1686.7|1688.4|1686.9|1688.7|1687.2|1688.2|1686.7|2
1765456300000|2025-12-11 12:31:40|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.3|1686.8|2
1765456310000|2025-12-11 12:31:50|1688.2|1686.7|1688.5|1687|1688.5|1687|1688.2|1686.7|1
1765456320000|2025-12-11 12:32:00|1688.6|1687.1|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|0
1765456330000|2025-12-11 12:32:10|1689|1687.5|1689.1|1687.6|1689.6|1688.1|1689|1687.5|1
1765456340000|2025-12-11 12:32:20|1689.3|1687.8|1689.2|1687.7|1689.3|1687.8|1689.2|1687.7|3
1765456350000|2025-12-11 12:32:30|1689.1|1687.6|1689|1687.5|1689.2|1687.7|1688.9|1687.4|2
1765456360000|2025-12-11 12:32:40|1689.1|1687.6|1689|1687.5|1689.2|1687.7|1688.9|1687.4|0
1765456370000|2025-12-11 12:32:50|1688.9|1687.4|1689|1687.5|1689.1|1687.6|1688.9|1687.4|0
1765456380000|2025-12-11 12:33:00|1689.1|1687.6|1689.3|1687.8|1689.3|1687.8|1689.1|1687.6|1
1765456390000|2025-12-11 12:33:10|1690|1688.5|1690.5|1689|1690.5|1689|1689.9|1688.4|6
1765456400000|2025-12-11 12:33:20|1690.3|1688.8|1690.2|1688.7|1690.5|1689|1690.2|1688.7|3
1765456410000|2025-12-11 12:33:30|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|2
1765456420000|2025-12-11 12:33:40|1689.9|1688.4|1689.8|1688.3|1689.9|1688.4|1689.3|1687.8|3
1765456430000|2025-12-11 12:33:50|1689.7|1688.2|1690|1688.5|1690|1688.5|1689.5|1688|1
1765456440000|2025-12-11 12:34:00|1689.9|1688.4|1690|1688.5|1690|1688.5|1689.9|1688.4|0
1765456450000|2025-12-11 12:34:10|1689.9|1688.4|1689.9|1688.4|1690|1688.5|1689.7|1688.2|1
1765456460000|2025-12-11 12:34:20|1689.8|1688.3|1689.8|1688.3|1689.9|1688.4|1689.6|1688.1|0
1765456470000|2025-12-11 12:34:30|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|1689.7|1688.2|0
1765456480000|2025-12-11 12:34:40|1689.6|1688.1|1689.5|1688|1689.7|1688.2|1689.5|1688|0
1765456490000|2025-12-11 12:34:50|1689.7|1688.2|1689.4|1687.9|1689.7|1688.2|1689.4|1687.9|0
1765456500000|2025-12-11 12:35:00|1689.3|1687.8|1689.4|1687.9|1689.4|1687.9|1689.3|1687.8|1
1765456510000|2025-12-11 12:35:10|1689.3|1687.8|1689.4|1687.9|1689.5|1688|1689.3|1687.8|0
1765456520000|2025-12-11 12:35:20|1689.3|1687.8|1688.9|1687.4|1689.3|1687.8|1688.8|1687.3|3
1765456530000|2025-12-11 12:35:30|1689|1687.5|1689.1|1687.6|1689.1|1687.6|1689|1687.5|0
1765456540000|2025-12-11 12:35:40|1689|1687.5|1689|1687.5|1689.1|1687.6|1688.9|1687.4|0
1765456550000|2025-12-11 12:35:50|1688.9|1687.4|1688.6|1687.1|1689|1687.5|1688.6|1687.1|1
1765456560000|2025-12-11 12:36:00|1689|1687.5|1689|1687.5|1689.1|1687.6|1688.7|1687.2|3
1765456570000|2025-12-11 12:36:10|1688.9|1687.4|1688.5|1687|1689|1687.5|1688.5|1687|2
1765456580000|2025-12-11 12:36:20|1688.3|1686.8|1688.5|1687|1688.5|1687|1688.3|1686.8|2
1765456590000|2025-12-11 12:36:30|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.5|1687|5
1765456600000|2025-12-11 12:36:40|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|3
1765456610000|2025-12-11 12:36:50|1687.8|1686.3|1688.2|1686.7|1688.3|1686.8|1687.8|1686.3|5
1765456620000|2025-12-11 12:37:00|1688.1|1686.6|1688.3|1686.8|1688.3|1686.8|1687.9|1686.4|3
1765456630000|2025-12-11 12:37:10|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1687.7|1686.2|10
1765456640000|2025-12-11 12:37:20|1688.4|1686.9|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|1
1765456650000|2025-12-11 12:37:30|1688.5|1687|1688.5|1687|1688.5|1687|1688.2|1686.7|4
1765456660000|2025-12-11 12:37:40|1688.6|1687.1|1688.7|1687.2|1688.7|1687.2|1688.6|1687.1|1
1765456670000|2025-12-11 12:37:50|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1688.8|1687.3|1
1765456680000|2025-12-11 12:38:00|1688.7|1687.2|1688.2|1686.7|1688.8|1687.3|1688.2|1686.7|1
1765456690000|2025-12-11 12:38:10|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1687.8|1686.3|3
1765456700000|2025-12-11 12:38:20|1688.2|1686.7|1688.8|1687.3|1688.8|1687.3|1688.1|1686.6|6
1765456710000|2025-12-11 12:38:30|1688.6|1687.1|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|6
1765456720000|2025-12-11 12:38:40|1689|1687.5|1688.5|1687|1689.1|1687.6|1688.5|1687|6
1765456730000|2025-12-11 12:38:50|1688.4|1686.9|1687.4|1685.9|1688.4|1686.9|1687.4|1685.9|4
1765456740000|2025-12-11 12:39:00|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687.4|1685.9|0
1765456750000|2025-12-11 12:39:10|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.5|1686|1
1765456760000|2025-12-11 12:39:20|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.4|1685.9|0
1765456770000|2025-12-11 12:39:30|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.4|1685.9|4
1765456780000|2025-12-11 12:39:40|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765456790000|2025-12-11 12:39:50|1687.9|1686.4|1688.2|1686.7|1688.2|1686.7|1687.9|1686.4|1
1765456800000|2025-12-11 12:40:00|1688.1|1686.6|1688.4|1686.9|1688.4|1686.9|1688.1|1686.6|1
1765456810000|2025-12-11 12:40:10|1688.3|1686.8|1688.3|1686.8|1688.4|1686.9|1688.2|1686.7|0
1765456820000|2025-12-11 12:40:20|1688.4|1686.9|1689.3|1687.8|1689.3|1687.8|1688.4|1686.9|0
1765456830000|2025-12-11 12:40:30|1689.2|1687.7|1689.3|1687.8|1689.3|1687.8|1689.2|1687.7|0
1765456840000|2025-12-11 12:40:40|1689.6|1688.1|1689.8|1688.3|1690.3|1688.8|1689.6|1688.1|9
1765456850000|2025-12-11 12:40:50|1689.9|1688.4|1690.4|1688.9|1690.5|1689|1689.9|1688.4|2
1765456860000|2025-12-11 12:41:00|1690.5|1689|1690.5|1689|1690.5|1689|1690.3|1688.8|3
1765456870000|2025-12-11 12:41:10|1690.6|1689.1|1690.7|1689.2|1690.7|1689.2|1690.5|1689|19
1765456880000|2025-12-11 12:41:20|1690.5|1689|1690.5|1689|1690.6|1689.1|1690.5|1689|2
1765456890000|2025-12-11 12:41:30|1690.2|1688.7|1690.1|1688.6|1690.2|1688.7|1690.1|1688.6|1
1765456900000|2025-12-11 12:41:40|1689.8|1688.3|1690|1688.5|1690|1688.5|1689.8|1688.3|3
1765456910000|2025-12-11 12:41:50|1690.2|1688.7|1690.1|1688.6|1690.3|1688.8|1690.1|1688.6|2
1765456920000|2025-12-11 12:42:00|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1689.9|1688.4|1
1765456930000|2025-12-11 12:42:10|1689.8|1688.3|1689.7|1688.2|1689.8|1688.3|1689.4|1687.9|1
1765456940000|2025-12-11 12:42:20|1689.6|1688.1|1689.2|1687.7|1689.6|1688.1|1689.1|1687.6|3
1765456950000|2025-12-11 12:42:30|1689|1687.5|1689.6|1688.1|1689.6|1688.1|1689|1687.5|1
1765456960000|2025-12-11 12:42:40|1689.5|1688|1689.3|1687.8|1689.6|1688.1|1689.3|1687.8|1
1765456970000|2025-12-11 12:42:50|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1689.1|1687.6|1
1765456980000|2025-12-11 12:43:00|1689|1687.5|1689.5|1688|1689.5|1688|1689|1687.5|2
1765456990000|2025-12-11 12:43:10|1689.4|1687.9|1689.4|1687.9|1689.5|1688|1689.4|1687.9|0
1765457000000|2025-12-11 12:43:20|1689.5|1688|1688.7|1687.2|1689.5|1688|1688.7|1687.2|3
1765457010000|2025-12-11 12:43:30|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.8|1687.3|1
1765457020000|2025-12-11 12:43:40|1689.1|1687.6|1689.2|1687.7|1689.2|1687.7|1689|1687.5|0
1765457030000|2025-12-11 12:43:50|1689.1|1687.6|1688.2|1686.7|1689.1|1687.6|1688.2|1686.7|4
1765457040000|2025-12-11 12:44:00|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|0
1765457050000|2025-12-11 12:44:10|1688.3|1686.8|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|1
1765457060000|2025-12-11 12:44:20|1688.3|1686.8|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1765457070000|2025-12-11 12:44:30|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|1
1765457080000|2025-12-11 12:44:40|1688.1|1686.6|1688.2|1686.7|1688.2|1686.7|1688.1|1686.6|1
1765457090000|2025-12-11 12:44:50|1688.3|1686.8|1688.1|1686.6|1688.3|1686.8|1688.1|1686.6|1
1765457100000|2025-12-11 12:45:00|1688.2|1686.7|1687.9|1686.4|1688.3|1686.8|1687.9|1686.4|3
1765457110000|2025-12-11 12:45:10|1687.6|1686.1|1687.9|1686.4|1688|1686.5|1687.6|1686.1|3
1765457120000|2025-12-11 12:45:20|1687.8|1686.3|1687.4|1685.9|1687.8|1686.3|1687.3|1685.8|2
1765457130000|2025-12-11 12:45:30|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687|1685.5|9
1765457140000|2025-12-11 12:45:40|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1687|1685.5|3
1765457150000|2025-12-11 12:45:50|1687|1685.5|1687.2|1685.7|1687.3|1685.8|1687|1685.5|0
1765457160000|2025-12-11 12:46:00|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.7|1685.2|8
1765457170000|2025-12-11 12:46:10|1687.1|1685.6|1687.1|1685.6|1687.2|1685.7|1687|1685.5|0
1765457180000|2025-12-11 12:46:20|1687|1685.5|1686.8|1685.3|1687|1685.5|1686.5|1685|3
1765457190000|2025-12-11 12:46:30|1687.1|1685.6|1687.1|1685.6|1687.3|1685.8|1687|1685.5|4
1765457200000|2025-12-11 12:46:40|1687.2|1685.7|1686.5|1685|1687.2|1685.7|1686.5|1685|1
1765457210000|2025-12-11 12:46:50|1686.6|1685.1|1687.3|1685.8|1687.3|1685.8|1686.5|1685|0
1765457220000|2025-12-11 12:47:00|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.3|1685.8|4
1765457230000|2025-12-11 12:47:10|1687|1685.5|1686.3|1684.8|1687|1685.5|1686.3|1684.8|3
1765457240000|2025-12-11 12:47:20|1686.8|1685.3|1686.8|1685.3|1686.8|1685.3|1686.7|1685.2|3
1765457260000|2025-12-11 12:47:40|1686.7|1685.2|1686.6|1685.1|1686.8|1685.3|1686.6|1685.1|0
1765457270000|2025-12-11 12:47:50|1686.7|1685.2|1686.5|1685|1686.7|1685.2|1686.3|1684.8|2
1765457280000|2025-12-11 12:48:00|1686.6|1685.1|1686.4|1684.9|1686.6|1685.1|1686.4|1684.9|1
1765457290000|2025-12-11 12:48:10|1686.3|1684.8|1686.3|1684.8|1686.5|1685|1686.3|1684.8|0
1765457300000|2025-12-11 12:48:20|1686.2|1684.7|1687|1685.5|1687.1|1685.6|1686.2|1684.7|3
1765457310000|2025-12-11 12:48:30|1687.1|1685.6|1687|1685.5|1687.2|1685.7|1687|1685.5|1
1765457320000|2025-12-11 12:48:40|1687.1|1685.6|1686.9|1685.4|1687.2|1685.7|1686.9|1685.4|0
1765457330000|2025-12-11 12:48:50|1686.8|1685.3|1687.1|1685.6|1687.2|1685.7|1686.8|1685.3|2
1765457340000|2025-12-11 12:49:00|1687|1685.5|1687.1|1685.6|1687.1|1685.6|1686.7|1685.2|5
1765457360000|2025-12-11 12:49:20|1687.5|1686|1687.6|1686.1|1687.7|1686.2|1687.5|1686|1
1765457370000|2025-12-11 12:49:30|1687.7|1686.2|1687.6|1686.1|1687.7|1686.2|1687.6|1686.1|0
1765457380000|2025-12-11 12:49:40|1687.4|1685.9|1687.5|1686|1687.7|1686.2|1687.4|1685.9|1
1765457390000|2025-12-11 12:49:50|1687.6|1686.1|1688|1686.5|1688|1686.5|1687.6|1686.1|0
1765457400000|2025-12-11 12:50:00|1687.9|1686.4|1687.8|1686.3|1687.9|1686.4|1687.8|1686.3|0
1765457410000|2025-12-11 12:50:10|1687.9|1686.4|1688.3|1686.8|1688.3|1686.8|1687.8|1686.3|7
1765457420000|2025-12-11 12:50:20|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|1688.2|1686.7|2
1765457430000|2025-12-11 12:50:30|1688.1|1686.6|1687.4|1685.9|1688.1|1686.6|1687.4|1685.9|9
1765457440000|2025-12-11 12:50:40|1687.3|1685.8|1687|1685.5|1687.4|1685.9|1687|1685.5|2
1765457450000|2025-12-11 12:50:50|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.7|1685.2|4
1765457460000|2025-12-11 12:51:00|1686.9|1685.4|1687|1685.5|1687|1685.5|1686.9|1685.4|0
1765457470000|2025-12-11 12:51:10|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|1
1765457480000|2025-12-11 12:51:20|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.4|1685.9|3
1765457490000|2025-12-11 12:51:30|1687.2|1685.7|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|1
1765457500000|2025-12-11 12:51:40|1687|1685.5|1686.5|1685|1687|1685.5|1686.4|1684.9|5
1765457510000|2025-12-11 12:51:50|1686.4|1684.9|1686.2|1684.7|1686.5|1685|1686.1|1684.6|6
1765457520000|2025-12-11 12:52:00|1686.1|1684.6|1686.3|1684.8|1686.8|1685.3|1686.1|1684.6|4
1765457530000|2025-12-11 12:52:10|1686.2|1684.7|1686.1|1684.6|1686.4|1684.9|1686|1684.5|5
1765457540000|2025-12-11 12:52:20|1686|1684.5|1685.8|1684.3|1686|1684.5|1685.7|1684.2|3
1765457550000|2025-12-11 12:52:30|1685.9|1684.4|1686.2|1684.7|1686.2|1684.7|1685.9|1684.4|2
1765457560000|2025-12-11 12:52:40|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1686|1684.5|0
1765457570000|2025-12-11 12:52:50|1686|1684.5|1686.8|1685.3|1686.8|1685.3|1686|1684.5|1
1765457580000|2025-12-11 12:53:00|1686.9|1685.4|1687.3|1685.8|1687.3|1685.8|1686.8|1685.3|0
1765457590000|2025-12-11 12:53:10|1687.4|1685.9|1687.4|1685.9|1687.7|1686.2|1687.3|1685.8|1
1765457600000|2025-12-11 12:53:20|1687.5|1686|1687.2|1685.7|1687.5|1686|1687.1|1685.6|1
1765457610000|2025-12-11 12:53:30|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|0
1765457620000|2025-12-11 12:53:40|1687.5|1686|1687.5|1686|1687.5|1686|1687.2|1685.7|2
1765457630000|2025-12-11 12:53:50|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.4|1685.9|2
1765457640000|2025-12-11 12:54:00|1687.7|1686.2|1688.3|1686.8|1688.3|1686.8|1687.7|1686.2|5
1765457650000|2025-12-11 12:54:10|1688.2|1686.7|1688.2|1686.7|1688.3|1686.8|1688.1|1686.6|2
1765457660000|2025-12-11 12:54:20|1688.3|1686.8|1686.9|1685.4|1688.3|1686.8|1686.6|1685.1|12
1765457670000|2025-12-11 12:54:30|1687.2|1685.7|1687.5|1686|1687.5|1686|1687.2|1685.7|1
1765457680000|2025-12-11 12:54:40|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.7|1686.2|0
1765457700000|2025-12-11 12:55:00|1687.8|1686.3|1687.5|1686|1687.8|1686.3|1687.5|1686|1
1765457710000|2025-12-11 12:55:10|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1765457720000|2025-12-11 12:55:20|1687.5|1686|1687.4|1685.9|1687.5|1686|1687.3|1685.8|0
1765457730000|2025-12-11 12:55:30|1687.5|1686|1687.6|1686.1|1687.8|1686.3|1687.4|1685.9|0
1765457740000|2025-12-11 12:55:40|1687.7|1686.2|1687.5|1686|1687.8|1686.3|1687.4|1685.9|0
1765457750000|2025-12-11 12:55:50|1687.4|1685.9|1687.1|1685.6|1687.4|1685.9|1686.9|1685.4|0
1765457760000|2025-12-11 12:56:00|1687.2|1685.7|1687.5|1686|1687.5|1686|1686.9|1685.4|1
1765457770000|2025-12-11 12:56:10|1687.6|1686.1|1687.5|1686|1687.6|1686.1|1687.3|1685.8|1
1765457780000|2025-12-11 12:56:20|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|0
1765457790000|2025-12-11 12:56:30|1687.2|1685.7|1687.4|1685.9|1687.4|1685.9|1687.2|1685.7|0
1765457800000|2025-12-11 12:56:40|1687.5|1686|1687.3|1685.8|1687.7|1686.2|1687.3|1685.8|1
1765457810000|2025-12-11 12:56:50|1687.4|1685.9|1687.6|1686.1|1687.6|1686.1|1687.3|1685.8|1
1765457820000|2025-12-11 12:57:00|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.5|1686|2
1765457830000|2025-12-11 12:57:10|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.5|1686|0
1765457840000|2025-12-11 12:57:20|1687.5|1686|1687.8|1686.3|1687.8|1686.3|1687.5|1686|1
1765457850000|2025-12-11 12:57:30|1687.7|1686.2|1687.8|1686.3|1687.8|1686.3|1687.7|1686.2|0
1765457860000|2025-12-11 12:57:40|1687.7|1686.2|1687.7|1686.2|1687.7|1686.2|1687.6|1686.1|1
1765457870000|2025-12-11 12:57:50|1687.6|1686.1|1687.7|1686.2|1687.8|1686.3|1687.6|1686.1|0
1765457880000|2025-12-11 12:58:00|1687.8|1686.3|1688.1|1686.6|1688.2|1686.7|1687.8|1686.3|1
1765457890000|2025-12-11 12:58:10|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1688.1|1686.6|0
1765457910000|2025-12-11 12:58:30|1688.4|1686.9|1688.4|1686.9|1688.4|1686.9|1688.3|1686.8|0
1765457920000|2025-12-11 12:58:40|1688.5|1687|1688.5|1687|1688.7|1687.2|1688.5|1687|0
1765457930000|2025-12-11 12:58:50|1688.6|1687.1|1688.6|1687.1|1688.6|1687.1|1688.5|1687|0
1765457940000|2025-12-11 12:59:00|1688.5|1687|1688.9|1687.4|1689|1687.5|1688.5|1687|5
1765457950000|2025-12-11 12:59:10|1688.8|1687.3|1688.9|1687.4|1689|1687.5|1688.8|1687.3|2
1765457960000|2025-12-11 12:59:20|1688.8|1687.3|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|0
1765457970000|2025-12-11 12:59:30|1688.8|1687.3|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|0
1765457980000|2025-12-11 12:59:40|1688.9|1687.4|1688.7|1687.2|1688.9|1687.4|1688.7|1687.2|0
1765457990000|2025-12-11 12:59:50|1688.8|1687.3|1689|1687.5|1689|1687.5|1688.7|1687.2|0
1765458000000|2025-12-11 13:00:00|1689.4|1687.9|1688.7|1687.2|1689.6|1688.1|1688.7|1687.2|8
1765458010000|2025-12-11 13:00:10|1689|1687.5|1689|1687.5|1689.5|1688|1688.9|1687.4|3
1765458020000|2025-12-11 13:00:20|1688.9|1687.4|1690|1688.5|1690.3|1688.8|1688.9|1687.4|4
1765458030000|2025-12-11 13:00:30|1690.1|1688.6|1690.4|1688.9|1690.5|1689|1689.9|1688.4|2
1765458040000|2025-12-11 13:00:40|1690.5|1689|1690.6|1689.1|1690.7|1689.2|1690.4|1688.9|1
1765458050000|2025-12-11 13:00:50|1690.7|1689.2|1690.5|1689|1690.8|1689.3|1690.5|1689|2
1765458060000|2025-12-11 13:01:00|1690.6|1689.1|1689.8|1688.3|1690.6|1689.1|1689.8|1688.3|4
1765458070000|2025-12-11 13:01:10|1689.7|1688.2|1689.9|1688.4|1689.9|1688.4|1689.6|1688.1|2
1765458080000|2025-12-11 13:01:20|1689.8|1688.3|1690.6|1689.1|1690.6|1689.1|1689.8|1688.3|3
1765458090000|2025-12-11 13:01:30|1690.5|1689|1690.4|1688.9|1690.5|1689|1690.3|1688.8|4
1765458100000|2025-12-11 13:01:40|1690.3|1688.8|1689.8|1688.3|1690.4|1688.9|1689.7|1688.2|1
1765458110000|2025-12-11 13:01:50|1689.7|1688.2|1689.4|1687.9|1689.8|1688.3|1689.2|1687.7|7
1765458120000|2025-12-11 13:02:00|1689.5|1688|1690.3|1688.8|1690.4|1688.9|1689.5|1688|6
1765458130000|2025-12-11 13:02:10|1690.2|1688.7|1690|1688.5|1690.4|1688.9|1689.8|1688.3|2
1765458140000|2025-12-11 13:02:20|1690.1|1688.6|1690.2|1688.7|1690.3|1688.8|1689.9|1688.4|2
1765458150000|2025-12-11 13:02:30|1690.3|1688.8|1690.6|1689.1|1690.8|1689.3|1690.1|1688.6|15
1765458160000|2025-12-11 13:02:40|1690.8|1689.3|1690.9|1689.4|1691|1689.5|1690.8|1689.3|4
1765458170000|2025-12-11 13:02:50|1691|1689.5|1690.8|1689.3|1691|1689.5|1690.6|1689.1|6
1765458180000|2025-12-11 13:03:00|1690.7|1689.2|1690|1688.5|1690.9|1689.4|1689.9|1688.4|8
1765458190000|2025-12-11 13:03:10|1690.1|1688.6|1690.2|1688.7|1690.3|1688.8|1689.9|1688.4|2
1765458200000|2025-12-11 13:03:20|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1689.7|1688.2|1
1765458210000|2025-12-11 13:03:30|1690|1688.5|1690.8|1689.3|1690.8|1689.3|1690|1688.5|2
1765458220000|2025-12-11 13:03:40|1690.9|1689.4|1690.3|1688.8|1691.1|1689.6|1690.3|1688.8|5
1765458230000|2025-12-11 13:03:50|1690.1|1688.6|1689.9|1688.4|1690.1|1688.6|1689.4|1687.9|3
1765458240000|2025-12-11 13:04:00|1690|1688.5|1690.8|1689.3|1690.8|1689.3|1690|1688.5|4
1765458250000|2025-12-11 13:04:10|1691.1|1689.6|1691|1689.5|1691.1|1689.6|1690.6|1689.1|6
1765458260000|2025-12-11 13:04:20|1691.1|1689.6|1690.7|1689.2|1691.1|1689.6|1690.7|1689.2|2
1765458270000|2025-12-11 13:04:30|1690.8|1689.3|1691.7|1690.2|1691.8|1690.3|1690.8|1689.3|12
1765458280000|2025-12-11 13:04:40|1691.6|1690.1|1691.1|1689.6|1691.6|1690.1|1690.6|1689.1|5
1765458290000|2025-12-11 13:04:50|1690.4|1688.9|1691.1|1689.6|1691.1|1689.6|1690.4|1688.9|5
1765458300000|2025-12-11 13:05:00|1690.9|1689.4|1692|1690.5|1692.1|1690.6|1690.9|1689.4|7
1765458310000|2025-12-11 13:05:10|1691.8|1690.3|1691.3|1689.8|1691.9|1690.4|1691.1|1689.6|10
1765458320000|2025-12-11 13:05:20|1691.4|1689.9|1691.7|1690.2|1691.8|1690.3|1691|1689.5|6
1765458330000|2025-12-11 13:05:30|1691.8|1690.3|1690.8|1689.3|1691.8|1690.3|1690.8|1689.3|9
1765458340000|2025-12-11 13:05:40|1690.7|1689.2|1691.2|1689.7|1691.4|1689.9|1690.6|1689.1|4
1765458350000|2025-12-11 13:05:50|1691.1|1689.6|1690.7|1689.2|1691.2|1689.7|1690.7|1689.2|3
1765458360000|2025-12-11 13:06:00|1690.6|1689.1|1689.8|1688.3|1690.7|1689.2|1689.8|1688.3|3
1765458370000|2025-12-11 13:06:10|1689.9|1688.4|1688.6|1687.1|1690|1688.5|1688.6|1687.1|4
1765458380000|2025-12-11 13:06:20|1688.5|1687|1688.1|1686.6|1688.5|1687|1687.7|1686.2|6
1765458390000|2025-12-11 13:06:30|1688.2|1686.7|1687.5|1686|1688.3|1686.8|1687.4|1685.9|6
1765458400000|2025-12-11 13:06:40|1687.6|1686.1|1686.9|1685.4|1687.6|1686.1|1686.8|1685.3|3
1765458410000|2025-12-11 13:06:50|1687|1685.5|1687.3|1685.8|1687.3|1685.8|1686.8|1685.3|5
1765458420000|2025-12-11 13:07:00|1687.2|1685.7|1687.3|1685.8|1687.4|1685.9|1686.4|1684.9|6
1765458430000|2025-12-11 13:07:10|1687.2|1685.7|1687|1685.5|1687.5|1686|1686.6|1685.1|13
1765458440000|2025-12-11 13:07:20|1687.1|1685.6|1687.3|1685.8|1687.4|1685.9|1687|1685.5|3
1765458450000|2025-12-11 13:07:30|1687.1|1685.6|1687.6|1686.1|1687.7|1686.2|1687.1|1685.6|3
1765458460000|2025-12-11 13:07:40|1687.5|1686|1687.6|1686.1|1687.6|1686.1|1687.1|1685.6|4
1765458470000|2025-12-11 13:07:50|1687.5|1686|1687.7|1686.2|1687.8|1686.3|1687.5|1686|0
1765458480000|2025-12-11 13:08:00|1687.6|1686.1|1687.2|1685.7|1687.6|1686.1|1686.8|1685.3|6
1765458490000|2025-12-11 13:08:10|1687.1|1685.6|1686.4|1684.9|1687.1|1685.6|1686.4|1684.9|2
1765458500000|2025-12-11 13:08:20|1686.2|1684.7|1686.8|1685.3|1686.8|1685.3|1686|1684.5|3
1765458510000|2025-12-11 13:08:30|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.5|1685|2
1765458520000|2025-12-11 13:08:40|1686.9|1685.4|1687.2|1685.7|1687.3|1685.8|1686.6|1685.1|1
1765458530000|2025-12-11 13:08:50|1687.1|1685.6|1687.2|1685.7|1687.2|1685.7|1687.1|1685.6|0
1765458540000|2025-12-11 13:09:00|1687.5|1686|1687|1685.5|1687.6|1686.1|1687|1685.5|1
1765458550000|2025-12-11 13:09:10|1686.8|1685.3|1686.7|1685.2|1686.9|1685.4|1686.5|1685|3
1765458560000|2025-12-11 13:09:20|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.8|1685.3|1
1765458570000|2025-12-11 13:09:30|1686.8|1685.3|1686.3|1684.8|1687.1|1685.6|1686.2|1684.7|6
1765458580000|2025-12-11 13:09:40|1686.2|1684.7|1686.3|1684.8|1686.3|1684.8|1686.1|1684.6|0
1765458590000|2025-12-11 13:09:50|1686.5|1685|1686.7|1685.2|1686.9|1685.4|1686.4|1684.9|1
1765458600000|2025-12-11 13:10:00|1687.1|1685.6|1686.7|1685.2|1688|1686.5|1686.7|1685.2|7
1765458610000|2025-12-11 13:10:10|1686.8|1685.3|1686.9|1685.4|1687|1685.5|1686.6|1685.1|1
1765458620000|2025-12-11 13:10:20|1686.8|1685.3|1686.7|1685.2|1687.1|1685.6|1686.7|1685.2|2
1765458630000|2025-12-11 13:10:30|1686.8|1685.3|1686.9|1685.4|1686.9|1685.4|1686.2|1684.7|2
1765458640000|2025-12-11 13:10:40|1686.8|1685.3|1686.1|1684.6|1686.9|1685.4|1686.1|1684.6|2
1765458650000|2025-12-11 13:10:50|1686|1684.5|1686|1684.5|1686.1|1684.6|1686|1684.5|0
1765458660000|2025-12-11 13:11:00|1686.4|1684.9|1686.2|1684.7|1686.5|1685|1685.9|1684.4|3
1765458670000|2025-12-11 13:11:10|1686.1|1684.6|1685.6|1684.1|1686.3|1684.8|1685.4|1683.9|6
1765458680000|2025-12-11 13:11:20|1685.8|1684.3|1685.5|1684|1685.8|1684.3|1685.5|1684|2
1765458690000|2025-12-11 13:11:30|1685.2|1683.7|1685.5|1684|1685.6|1684.1|1685.1|1683.6|3
1765458700000|2025-12-11 13:11:40|1685.6|1684.1|1686.3|1684.8|1686.3|1684.8|1685.5|1684|3
1765458710000|2025-12-11 13:11:50|1686.4|1684.9|1686.3|1684.8|1686.6|1685.1|1686.3|1684.8|0
1765458720000|2025-12-11 13:12:00|1686.4|1684.9|1685.9|1684.4|1686.4|1684.9|1685.9|1684.4|4
1765458730000|2025-12-11 13:12:10|1685.8|1684.3|1685.7|1684.2|1685.9|1684.4|1685.4|1683.9|2
1765458740000|2025-12-11 13:12:20|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.4|1683.9|0
1765458750000|2025-12-11 13:12:30|1685.5|1684|1685.5|1684|1685.6|1684.1|1685.3|1683.8|3
1765458760000|2025-12-11 13:12:40|1685.4|1683.9|1685.9|1684.4|1685.9|1684.4|1685.4|1683.9|0
1765458770000|2025-12-11 13:12:50|1686|1684.5|1685.5|1684|1686.1|1684.6|1685.5|1684|4
1765458780000|2025-12-11 13:13:00|1685.6|1684.1|1685.4|1683.9|1685.6|1684.1|1685.3|1683.8|1
1765458790000|2025-12-11 13:13:10|1685.5|1684|1686.2|1684.7|1686.2|1684.7|1685.5|1684|4
1765458800000|2025-12-11 13:13:20|1686.4|1684.9|1685.9|1684.4|1686.4|1684.9|1685.5|1684|4
1765458810000|2025-12-11 13:13:30|1685.8|1684.3|1686.1|1684.6|1686.4|1684.9|1685.8|1684.3|6
1765458820000|2025-12-11 13:13:40|1686|1684.5|1686.1|1684.6|1686.2|1684.7|1685.9|1684.4|1
1765458830000|2025-12-11 13:13:50|1686.2|1684.7|1686.4|1684.9|1686.4|1684.9|1686|1684.5|0
1765458840000|2025-12-11 13:14:00|1686.3|1684.8|1686.9|1685.4|1686.9|1685.4|1686.3|1684.8|2
1765458850000|2025-12-11 13:14:10|1686.8|1685.3|1686.4|1684.9|1686.8|1685.3|1686|1684.5|1
1765458860000|2025-12-11 13:14:20|1686.3|1684.8|1686.2|1684.7|1686.4|1684.9|1686.2|1684.7|0
1765458870000|2025-12-11 13:14:30|1686.3|1684.8|1687.2|1685.7|1687.3|1685.8|1686.3|1684.8|1
1765458880000|2025-12-11 13:14:40|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1687.1|1685.6|2
1765458890000|2025-12-11 13:14:50|1687.2|1685.7|1687.3|1685.8|1687.3|1685.8|1687.2|1685.7|0
1765458900000|2025-12-11 13:15:00|1687.4|1685.9|1686.5|1685|1687.4|1685.9|1686.4|1684.9|1
1765458910000|2025-12-11 13:15:10|1686.4|1684.9|1686.6|1685.1|1686.6|1685.1|1686.3|1684.8|1
1765458920000|2025-12-11 13:15:20|1686.3|1684.8|1686.3|1684.8|1686.5|1685|1686.1|1684.6|3
1765458930000|2025-12-11 13:15:30|1686.2|1684.7|1685.3|1683.8|1686.2|1684.7|1685.3|1683.8|1
1765458940000|2025-12-11 13:15:40|1684.7|1683.2|1684.6|1683.1|1684.9|1683.4|1684.6|1683.1|4
1765458950000|2025-12-11 13:15:50|1684.5|1683|1684.4|1682.9|1684.6|1683.1|1684.1|1682.6|4
1765458960000|2025-12-11 13:16:00|1684.5|1683|1684.7|1683.2|1684.8|1683.3|1684.3|1682.8|7
1765458970000|2025-12-11 13:16:10|1684.3|1682.8|1684.1|1682.6|1684.5|1683|1684.1|1682.6|2
1765458980000|2025-12-11 13:16:20|1684|1682.5|1683.4|1681.9|1684|1682.5|1683.1|1681.6|10
1765458990000|2025-12-11 13:16:30|1683.3|1681.8|1683.1|1681.6|1683.4|1681.9|1683.1|1681.6|0
1765459000000|2025-12-11 13:16:40|1683|1681.5|1683.1|1681.6|1683.1|1681.6|1682.8|1681.3|6
1765459010000|2025-12-11 13:16:50|1683.3|1681.8|1683.1|1681.6|1683.4|1681.9|1683|1681.5|4
1765459020000|2025-12-11 13:17:00|1683.8|1682.3|1684.5|1683|1684.5|1683|1683.8|1682.3|5
1765459030000|2025-12-11 13:17:10|1684.4|1682.9|1684.3|1682.8|1684.4|1682.9|1684|1682.5|1
1765459040000|2025-12-11 13:17:20|1684.4|1682.9|1684.9|1683.4|1684.9|1683.4|1684.3|1682.8|0
1765459050000|2025-12-11 13:17:30|1685.1|1683.6|1685.1|1683.6|1685.2|1683.7|1685|1683.5|1
1765459060000|2025-12-11 13:17:40|1685|1683.5|1684.8|1683.3|1685.1|1683.6|1684.5|1683|1
1765459070000|2025-12-11 13:17:50|1684.7|1683.2|1684.9|1683.4|1684.9|1683.4|1684.5|1683|1
1765459080000|2025-12-11 13:18:00|1684.8|1683.3|1685.1|1683.6|1685.5|1684|1684.8|1683.3|3
1765459090000|2025-12-11 13:18:10|1685.2|1683.7|1685.3|1683.8|1685.4|1683.9|1685.1|1683.6|1
1765459100000|2025-12-11 13:18:20|1685.1|1683.6|1685.3|1683.8|1685.3|1683.8|1685.1|1683.6|2
1765459110000|2025-12-11 13:18:30|1685.2|1683.7|1684.3|1682.8|1685.3|1683.8|1684.3|1682.8|2
1765459120000|2025-12-11 13:18:40|1684.4|1682.9|1685|1683.5|1685|1683.5|1684.2|1682.7|2
1765459130000|2025-12-11 13:18:50|1684.9|1683.4|1684.8|1683.3|1685|1683.5|1684.7|1683.2|1
1765459140000|2025-12-11 13:19:00|1684.9|1683.4|1686|1684.5|1686.2|1684.7|1684.8|1683.3|3
1765459150000|2025-12-11 13:19:10|1686.1|1684.6|1686|1684.5|1686.2|1684.7|1685.8|1684.3|2
1765459160000|2025-12-11 13:19:20|1686.1|1684.6|1685.9|1684.4|1686.2|1684.7|1685.6|1684.1|0
1765459170000|2025-12-11 13:19:30|1685.8|1684.3|1685.9|1684.4|1685.9|1684.4|1685.5|1684|1
1765459180000|2025-12-11 13:19:40|1686|1684.5|1686.7|1685.2|1686.8|1685.3|1685.9|1684.4|1
1765459190000|2025-12-11 13:19:50|1686.6|1685.1|1686.6|1685.1|1686.7|1685.2|1686.4|1684.9|1
1765459200000|2025-12-11 13:20:00|1686.1|1684.6|1686.3|1684.8|1686.7|1685.2|1686.1|1684.6|8
1765459210000|2025-12-11 13:20:10|1686.1|1684.6|1685.7|1684.2|1686.1|1684.6|1685.3|1683.8|3
1765459220000|2025-12-11 13:20:20|1685.8|1684.3|1685.2|1683.7|1685.8|1684.3|1685|1683.5|1
1765459230000|2025-12-11 13:20:30|1685.1|1683.6|1686.1|1684.6|1686.1|1684.6|1685|1683.5|8
1765459240000|2025-12-11 13:20:40|1686.2|1684.7|1686.2|1684.7|1686.3|1684.8|1685.7|1684.2|4
1765459250000|2025-12-11 13:20:50|1686.1|1684.6|1685.8|1684.3|1686.2|1684.7|1685.4|1683.9|6
1765459260000|2025-12-11 13:21:00|1686|1684.5|1685.6|1684.1|1686.1|1684.6|1685.5|1684|6
1765459270000|2025-12-11 13:21:10|1685.5|1684|1687.2|1685.7|1687.2|1685.7|1685.3|1683.8|6
1765459280000|2025-12-11 13:21:20|1687.1|1685.6|1687.3|1685.8|1687.5|1686|1686.9|1685.4|5
1765459290000|2025-12-11 13:21:30|1687.4|1685.9|1687.5|1686|1687.5|1686|1687|1685.5|2
1765459300000|2025-12-11 13:21:40|1687.7|1686.2|1688.2|1686.7|1688.2|1686.7|1687.3|1685.8|8
1765459310000|2025-12-11 13:21:50|1688|1686.5|1687.4|1685.9|1688.2|1686.7|1687.4|1685.9|6
1765459320000|2025-12-11 13:22:00|1686.7|1685.2|1687.2|1685.7|1687.4|1685.9|1686.4|1684.9|12
1765459330000|2025-12-11 13:22:10|1687.3|1685.8|1686.5|1685|1687.3|1685.8|1686.1|1684.6|9
1765459340000|2025-12-11 13:22:20|1686.4|1684.9|1686.1|1684.6|1686.5|1685|1685.7|1684.2|5
1765459350000|2025-12-11 13:22:30|1686.2|1684.7|1686.3|1684.8|1686.4|1684.9|1685.8|1684.3|2
1765459360000|2025-12-11 13:22:40|1686.6|1685.1|1686.8|1685.3|1687|1685.5|1686.6|1685.1|0
1765459370000|2025-12-11 13:22:50|1686.7|1685.2|1686.8|1685.3|1687.5|1686|1686.7|1685.2|15
1765459380000|2025-12-11 13:23:00|1686.7|1685.2|1685.9|1684.4|1686.7|1685.2|1685.9|1684.4|5
1765459390000|2025-12-11 13:23:10|1685.7|1684.2|1686.5|1685|1686.6|1685.1|1685.7|1684.2|4
1765459400000|2025-12-11 13:23:20|1686.6|1685.1|1687.2|1685.7|1687.2|1685.7|1686.5|1685|3
1765459410000|2025-12-11 13:23:30|1687.3|1685.8|1687.6|1686.1|1687.6|1686.1|1686.9|1685.4|4
1765459420000|2025-12-11 13:23:40|1687.7|1686.2|1686.9|1685.4|1688|1686.5|1686.9|1685.4|4
1765459430000|2025-12-11 13:23:50|1686.7|1685.2|1687|1685.5|1687.5|1686|1686.7|1685.2|6
1765459440000|2025-12-11 13:24:00|1686.9|1685.4|1687.7|1686.2|1687.8|1686.3|1686.9|1685.4|3
1765459450000|2025-12-11 13:24:10|1687.8|1686.3|1687.1|1685.6|1688|1686.5|1686.9|1685.4|9
1765459460000|2025-12-11 13:24:20|1687.2|1685.7|1687.6|1686.1|1687.6|1686.1|1687.2|1685.7|1
1765459470000|2025-12-11 13:24:30|1687.7|1686.2|1687.8|1686.3|1688|1686.5|1687.6|1686.1|2
1765459480000|2025-12-11 13:24:40|1687.7|1686.2|1688|1686.5|1688|1686.5|1687.6|1686.1|1
1765459490000|2025-12-11 13:24:50|1688.1|1686.6|1688.2|1686.7|1688.4|1686.9|1688|1686.5|4
1765459500000|2025-12-11 13:25:00|1687.8|1686.3|1688.3|1686.8|1688.3|1686.8|1687.8|1686.3|7
1765459510000|2025-12-11 13:25:10|1688.4|1686.9|1688|1686.5|1688.4|1686.9|1688|1686.5|1
1765459520000|2025-12-11 13:25:20|1688.1|1686.6|1688|1686.5|1688.3|1686.8|1687.8|1686.3|5
1765459530000|2025-12-11 13:25:30|1688.1|1686.6|1688.2|1686.7|1688.3|1686.8|1688|1686.5|0
1765459540000|2025-12-11 13:25:40|1688.1|1686.6|1688.1|1686.6|1688.1|1686.6|1687.6|1686.1|3
1765459550000|2025-12-11 13:25:50|1688.2|1686.7|1688.2|1686.7|1688.4|1686.9|1688.1|1686.6|3
1765459560000|2025-12-11 13:26:00|1688.1|1686.6|1688.4|1686.9|1688.5|1687|1688.1|1686.6|4
1765459570000|2025-12-11 13:26:10|1688.1|1686.6|1688.1|1686.6|1688.2|1686.7|1687.9|1686.4|5
1765459580000|2025-12-11 13:26:20|1688|1686.5|1688.3|1686.8|1688.4|1686.9|1687.9|1686.4|0
1765459590000|2025-12-11 13:26:30|1688.2|1686.7|1688.1|1686.6|1688.4|1686.9|1688.1|1686.6|5
1765459600000|2025-12-11 13:26:40|1687.9|1686.4|1687.9|1686.4|1688.4|1686.9|1687.9|1686.4|2
1765459610000|2025-12-11 13:26:50|1687.8|1686.3|1687.3|1685.8|1687.8|1686.3|1687.2|1685.7|3
1765459620000|2025-12-11 13:27:00|1687.4|1685.9|1687.4|1685.9|1687.6|1686.1|1687.4|1685.9|4
1765459630000|2025-12-11 13:27:10|1687.5|1686|1687.5|1686|1687.9|1686.4|1687.5|1686|6
1765459640000|2025-12-11 13:27:20|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.1|1685.6|4
1765459650000|2025-12-11 13:27:30|1687.1|1685.6|1686.7|1685.2|1687.1|1685.6|1686.5|1685|5
1765459660000|2025-12-11 13:27:40|1686.8|1685.3|1686.6|1685.1|1686.8|1685.3|1686.3|1684.8|0
1765459670000|2025-12-11 13:27:50|1686.7|1685.2|1686.5|1685|1686.7|1685.2|1686.4|1684.9|0
1765459680000|2025-12-11 13:28:00|1686.4|1684.9|1686.5|1685|1686.6|1685.1|1686.2|1684.7|1
1765459690000|2025-12-11 13:28:10|1686.6|1685.1|1686.8|1685.3|1686.9|1685.4|1686.6|1685.1|4
1765459700000|2025-12-11 13:28:20|1686.9|1685.4|1687.5|1686|1687.7|1686.2|1686.9|1685.4|6
1765459710000|2025-12-11 13:28:30|1687.4|1685.9|1687.5|1686|1687.5|1686|1687.2|1685.7|2
1765459720000|2025-12-11 13:28:40|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|0
1765459730000|2025-12-11 13:28:50|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.8|1686.3|2
1765459740000|2025-12-11 13:29:00|1687.7|1686.2|1688.2|1686.7|1688.2|1686.7|1687.7|1686.2|0
1765459750000|2025-12-11 13:29:10|1688.3|1686.8|1688|1686.5|1688.3|1686.8|1688|1686.5|2
1765459760000|2025-12-11 13:29:20|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|1687.9|1686.4|0
1765459770000|2025-12-11 13:29:30|1687.8|1686.3|1687|1685.5|1687.8|1686.3|1687|1685.5|4
1765459780000|2025-12-11 13:29:40|1687.1|1685.6|1686.9|1685.4|1687.1|1685.6|1686.9|1685.4|0
1765459800000|2025-12-11 13:30:00|1688.9|1684.9|1688.9|1684.9|1689|1685|1688.9|1684.9|3
1765459810000|2025-12-11 13:30:10|1689|1685|1687.5|1686|1689|1686.2|1687.2|1685|6
1765459820000|2025-12-11 13:30:20|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.5|1686|0
1765459830000|2025-12-11 13:30:30|1688|1686.5|1686.9|1685.4|1688.1|1686.6|1686.8|1685.3|3
1765459840000|2025-12-11 13:30:40|1686.8|1685.3|1686.3|1684.8|1687|1685.5|1686.2|1684.7|3
1765459850000|2025-12-11 13:30:50|1686.4|1684.9|1686.1|1684.6|1686.4|1684.9|1686|1684.5|7
1765459860000|2025-12-11 13:31:00|1686.2|1684.7|1686.4|1684.9|1686.5|1685|1686.1|1684.6|1
1765459870000|2025-12-11 13:31:10|1686.5|1685|1687.2|1685.7|1687.4|1685.9|1686.5|1685|3
1765459880000|2025-12-11 13:31:20|1687.3|1685.8|1686.6|1685.1|1687.3|1685.8|1686.6|1685.1|1
1765459890000|2025-12-11 13:31:30|1686.4|1684.9|1686.4|1684.9|1686.4|1684.9|1686|1684.5|4
1765459900000|2025-12-11 13:31:40|1686.3|1684.8|1686.4|1684.9|1686.4|1684.9|1686.2|1684.7|0
1765459910000|2025-12-11 13:31:50|1686.3|1684.8|1686.2|1684.7|1686.3|1684.8|1686.1|1684.6|0
1765459920000|2025-12-11 13:32:00|1686.1|1684.6|1684.7|1683.2|1686.1|1684.6|1684.6|1683.1|6
1765459930000|2025-12-11 13:32:10|1684.9|1683.4|1684.2|1682.7|1685.2|1683.7|1684.2|1682.7|5
1765459940000|2025-12-11 13:32:20|1684.3|1682.8|1684.7|1683.2|1684.7|1683.2|1684.3|1682.8|1
1765459950000|2025-12-11 13:32:30|1684.6|1683.1|1684.2|1682.7|1684.7|1683.2|1683.9|1682.4|2
1765459960000|2025-12-11 13:32:40|1684.1|1682.6|1684|1682.5|1684.1|1682.6|1683.9|1682.4|0
1765459970000|2025-12-11 13:32:50|1684.1|1682.6|1683|1681.5|1684.2|1682.7|1683|1681.5|8
1765459980000|2025-12-11 13:33:00|1682.9|1681.4|1683.7|1682.2|1683.7|1682.2|1682.9|1681.4|5
1765459990000|2025-12-11 13:33:10|1683.9|1682.4|1684.8|1683.3|1684.9|1683.4|1683.9|1682.4|6
1765460000000|2025-12-11 13:33:20|1684.9|1683.4|1684.4|1682.9|1684.9|1683.4|1684.4|1682.9|2
1765460010000|2025-12-11 13:33:30|1684.5|1683|1685.3|1683.8|1685.3|1683.8|1684.3|1682.8|2
1765460020000|2025-12-11 13:33:40|1685.2|1683.7|1685.3|1683.8|1685.6|1684.1|1684.2|1682.7|3
1765460030000|2025-12-11 13:33:50|1685.4|1683.9|1683.8|1682.3|1685.4|1683.9|1683.8|1682.3|4
1765460040000|2025-12-11 13:34:00|1683.7|1682.2|1683.8|1682.3|1684.3|1682.8|1683.5|1682|5
1765460050000|2025-12-11 13:34:10|1683.9|1682.4|1683.9|1682.4|1684.1|1682.6|1683.4|1681.9|2
1765460060000|2025-12-11 13:34:20|1684|1682.5|1683.6|1682.1|1684|1682.5|1683.5|1682|1
1765460070000|2025-12-11 13:34:30|1683.7|1682.2|1683.7|1682.2|1684|1682.5|1683.7|1682.2|1
1765460080000|2025-12-11 13:34:40|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.3|1681.8|7
1765460090000|2025-12-11 13:34:50|1683.5|1682|1682.2|1680.7|1683.5|1682|1682.1|1680.6|7
1765460100000|2025-12-11 13:35:00|1682|1680.5|1681.2|1679.7|1682|1680.5|1681|1679.5|5
1765460110000|2025-12-11 13:35:10|1681.4|1679.9|1681.7|1680.2|1682.1|1680.6|1681.1|1679.6|7
1765460120000|2025-12-11 13:35:20|1681.6|1680.1|1682.8|1681.3|1682.9|1681.4|1681.6|1680.1|0
1765460130000|2025-12-11 13:35:30|1682.3|1680.8|1681.9|1680.4|1682.4|1680.9|1681.9|1680.4|1
1765460140000|2025-12-11 13:35:40|1681.8|1680.3|1682.2|1680.7|1682.2|1680.7|1681.8|1680.3|3
1765460150000|2025-12-11 13:35:50|1682.3|1680.8|1683|1681.5|1683.2|1681.7|1682.3|1680.8|1
1765460160000|2025-12-11 13:36:00|1682.7|1681.2|1683|1681.5|1683.1|1681.6|1682.4|1680.9|4
1765460170000|2025-12-11 13:36:10|1682.9|1681.4|1682.6|1681.1|1683.2|1681.7|1682.6|1681.1|12
1765460180000|2025-12-11 13:36:20|1682.7|1681.2|1683|1681.5|1683.1|1681.6|1682.7|1681.2|1
1765460190000|2025-12-11 13:36:30|1683.1|1681.6|1684.3|1682.8|1684.3|1682.8|1683|1681.5|2
1765460200000|2025-12-11 13:36:40|1684.4|1682.9|1684.4|1682.9|1684.4|1682.9|1683.9|1682.4|4
1765460210000|2025-12-11 13:36:50|1684.2|1682.7|1683.7|1682.2|1684.2|1682.7|1683.6|1682.1|1
1765460220000|2025-12-11 13:37:00|1683.8|1682.3|1683.9|1682.4|1684|1682.5|1683.4|1681.9|3
1765460230000|2025-12-11 13:37:10|1683.8|1682.3|1683.8|1682.3|1684.4|1682.9|1683.7|1682.2|8
1765460240000|2025-12-11 13:37:20|1683.9|1682.4|1684.1|1682.6|1684.1|1682.6|1683.7|1682.2|2
1765460250000|2025-12-11 13:37:30|1684.2|1682.7|1684.3|1682.8|1684.5|1683|1684.1|1682.6|4
1765460260000|2025-12-11 13:37:40|1684.2|1682.7|1683.3|1681.8|1684.2|1682.7|1683.3|1681.8|6
1765460270000|2025-12-11 13:37:50|1683.2|1681.7|1683.5|1682|1683.5|1682|1683|1681.5|3
1765460280000|2025-12-11 13:38:00|1683.8|1682.3|1684|1682.5|1684.1|1682.6|1683.3|1681.8|3
1765460290000|2025-12-11 13:38:10|1684.1|1682.6|1684.1|1682.6|1684.3|1682.8|1683.9|1682.4|3
1765460300000|2025-12-11 13:38:20|1684|1682.5|1683.9|1682.4|1684.3|1682.8|1683.9|1682.4|0
1765460310000|2025-12-11 13:38:30|1683.8|1682.3|1684.9|1683.4|1684.9|1683.4|1683.8|1682.3|5
1765460320000|2025-12-11 13:38:40|1684.8|1683.3|1685.7|1684.2|1685.7|1684.2|1684.6|1683.1|4
1765460330000|2025-12-11 13:38:50|1685.9|1684.4|1686.1|1684.6|1686.1|1684.6|1685.8|1684.3|1
1765460340000|2025-12-11 13:39:00|1686|1684.5|1686.5|1685|1686.5|1685|1685.9|1684.4|11
1765460350000|2025-12-11 13:39:10|1686.3|1684.8|1686.8|1685.3|1686.9|1685.4|1686.3|1684.8|2
1765460360000|2025-12-11 13:39:20|1686.6|1685.1|1686.7|1685.2|1686.9|1685.4|1686.4|1684.9|9
1765460370000|2025-12-11 13:39:30|1686.8|1685.3|1686.5|1685|1686.9|1685.4|1686.4|1684.9|2
1765460380000|2025-12-11 13:39:40|1686.4|1684.9|1686.4|1684.9|1686.5|1685|1686.4|1684.9|2
1765460390000|2025-12-11 13:39:50|1686.5|1685|1685.8|1684.3|1686.5|1685|1685.4|1683.9|8
1765460400000|2025-12-11 13:40:00|1685.7|1684.2|1684.7|1683.2|1686|1684.5|1684.5|1683|7
1765460410000|2025-12-11 13:40:10|1684.6|1683.1|1684.9|1683.4|1684.9|1683.4|1684.5|1683|3
1765460420000|2025-12-11 13:40:20|1684.8|1683.3|1685.1|1683.6|1685.2|1683.7|1684.5|1683|3
1765460430000|2025-12-11 13:40:30|1685.2|1683.7|1684.6|1683.1|1685.3|1683.8|1684.5|1683|6
1765460440000|2025-12-11 13:40:40|1684.9|1683.4|1684.5|1683|1684.9|1683.4|1684.3|1682.8|4
1765460450000|2025-12-11 13:40:50|1684.3|1682.8|1684.7|1683.2|1684.7|1683.2|1684.2|1682.7|6
1765460460000|2025-12-11 13:41:00|1684.1|1682.6|1684.9|1683.4|1684.9|1683.4|1684.1|1682.6|9
1765460470000|2025-12-11 13:41:10|1684.8|1683.3|1685.1|1683.6|1685.1|1683.6|1684.8|1683.3|1
1765460480000|2025-12-11 13:41:20|1685|1683.5|1684.5|1683|1685.2|1683.7|1684.3|1682.8|3
1765460490000|2025-12-11 13:41:30|1684.3|1682.8|1685.3|1683.8|1685.4|1683.9|1684.2|1682.7|6
1765460500000|2025-12-11 13:41:40|1685.4|1683.9|1684.8|1683.3|1685.5|1684|1684.8|1683.3|4
1765460510000|2025-12-11 13:41:50|1684.7|1683.2|1685.1|1683.6|1685.1|1683.6|1684.1|1682.6|2
1765460520000|2025-12-11 13:42:00|1685.2|1683.7|1684.4|1682.9|1685.2|1683.7|1684.1|1682.6|4
1765460530000|2025-12-11 13:42:10|1684.1|1682.6|1683.3|1681.8|1684.1|1682.6|1683.2|1681.7|6
1765460540000|2025-12-11 13:42:20|1683.4|1681.9|1684|1682.5|1684|1682.5|1683.4|1681.9|4
1765460550000|2025-12-11 13:42:30|1683.8|1682.3|1683.7|1682.2|1683.8|1682.3|1683.5|1682|7
1765460560000|2025-12-11 13:42:40|1683.8|1682.3|1683.9|1682.4|1683.9|1682.4|1683.5|1682|0
1765460570000|2025-12-11 13:42:50|1683.8|1682.3|1684.7|1683.2|1684.7|1683.2|1683.5|1682|4
1765460580000|2025-12-11 13:43:00|1684.6|1683.1|1684.9|1683.4|1685.1|1683.6|1684.4|1682.9|6
1765460590000|2025-12-11 13:43:10|1685|1683.5|1684.9|1683.4|1685.2|1683.7|1684.7|1683.2|3
1765460600000|2025-12-11 13:43:20|1685|1683.5|1685.6|1684.1|1686|1684.5|1685|1683.5|5
1765460610000|2025-12-11 13:43:30|1685.4|1683.9|1685|1683.5|1685.5|1684|1684.9|1683.4|5
1765460620000|2025-12-11 13:43:40|1684.9|1683.4|1686|1684.5|1686|1684.5|1684.9|1683.4|3
1765460630000|2025-12-11 13:43:50|1686.1|1684.6|1686.8|1685.3|1687.3|1685.8|1686.1|1684.6|7
1765460640000|2025-12-11 13:44:00|1686.7|1685.2|1687|1685.5|1687|1685.5|1686.6|1685.1|3
1765460650000|2025-12-11 13:44:10|1686.9|1685.4|1687.3|1685.8|1687.5|1686|1686.7|1685.2|7
1765460660000|2025-12-11 13:44:20|1687.4|1685.9|1686.8|1685.3|1687.5|1686|1686.4|1684.9|5
1765460670000|2025-12-11 13:44:30|1686.9|1685.4|1686.6|1685.1|1686.9|1685.4|1686.3|1684.8|1
1765460680000|2025-12-11 13:44:40|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1686.6|1685.1|1
1765460690000|2025-12-11 13:44:50|1687|1685.5|1687.5|1686|1687.6|1686.1|1687|1685.5|5
1765460700000|2025-12-11 13:45:00|1687.4|1685.9|1687.1|1685.6|1687.5|1686|1686.8|1685.3|2
1765460710000|2025-12-11 13:45:10|1687|1685.5|1686.9|1685.4|1687.2|1685.7|1686.7|1685.2|1
1765460720000|2025-12-11 13:45:20|1686.8|1685.3|1686.2|1684.7|1686.9|1685.4|1686|1684.5|4
1765460730000|2025-12-11 13:45:30|1686|1684.5|1686.3|1684.8|1686.3|1684.8|1685.4|1683.9|27
1765460740000|2025-12-11 13:45:40|1686.4|1684.9|1686.8|1685.3|1686.8|1685.3|1686.1|1684.6|3
1765460750000|2025-12-11 13:45:50|1686.7|1685.2|1686.9|1685.4|1687.3|1685.8|1686.7|1685.2|3
1765460760000|2025-12-11 13:46:00|1687.1|1685.6|1686.5|1685|1687.1|1685.6|1686.5|1685|1
1765460770000|2025-12-11 13:46:10|1686.6|1685.1|1686.1|1684.6|1686.6|1685.1|1685.8|1684.3|1
1765460780000|2025-12-11 13:46:20|1686|1684.5|1686|1684.5|1686.2|1684.7|1686|1684.5|0
1765460790000|2025-12-11 13:46:30|1686.1|1684.6|1686.6|1685.1|1686.9|1685.4|1686.1|1684.6|2
1765460800000|2025-12-11 13:46:40|1686.7|1685.2|1686.5|1685|1686.7|1685.2|1686.5|1685|1
1765460810000|2025-12-11 13:46:50|1686.4|1684.9|1687.1|1685.6|1687.1|1685.6|1686|1684.5|1
1765460820000|2025-12-11 13:47:00|1687|1685.5|1687.2|1685.7|1687.2|1685.7|1686.7|1685.2|2
1765460830000|2025-12-11 13:47:10|1687.3|1685.8|1687.3|1685.8|1687.4|1685.9|1687.2|1685.7|4
1765460840000|2025-12-11 13:47:20|1687.2|1685.7|1687.6|1686.1|1687.6|1686.1|1687.1|1685.6|2
1765460850000|2025-12-11 13:47:30|1687.7|1686.2|1687.4|1685.9|1687.7|1686.2|1687|1685.5|11
1765460860000|2025-12-11 13:47:40|1687.5|1686|1687.5|1686|1687.5|1686|1687.4|1685.9|2
1765460870000|2025-12-11 13:47:50|1687.6|1686.1|1687.3|1685.8|1688|1686.5|1687.1|1685.6|5
1765460880000|2025-12-11 13:48:00|1687.2|1685.7|1687.3|1685.8|1687.7|1686.2|1687.1|1685.6|2
1765460890000|2025-12-11 13:48:10|1687.4|1685.9|1687.1|1685.6|1687.5|1686|1686.8|1685.3|2
1765460900000|2025-12-11 13:48:20|1687.2|1685.7|1685.8|1684.3|1687.3|1685.8|1685.5|1684|14
1765460910000|2025-12-11 13:48:30|1685.6|1684.1|1685.5|1684|1685.6|1684.1|1685.4|1683.9|18
1765460920000|2025-12-11 13:48:40|1685.4|1683.9|1685.3|1683.8|1685.4|1683.9|1685.1|1683.6|4
1765460930000|2025-12-11 13:48:50|1685.2|1683.7|1685.2|1683.7|1685.7|1684.2|1685.1|1683.6|24
1765460940000|2025-12-11 13:49:00|1685.1|1683.6|1684.3|1682.8|1685.1|1683.6|1684.2|1682.7|6
1765460950000|2025-12-11 13:49:10|1684.2|1682.7|1684.7|1683.2|1685.3|1683.8|1684.2|1682.7|7
1765460960000|2025-12-11 13:49:20|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684.3|1682.8|5
1765460970000|2025-12-11 13:49:30|1684.5|1683|1684.3|1682.8|1684.7|1683.2|1684.2|1682.7|1
1765460980000|2025-12-11 13:49:40|1684.4|1682.9|1684|1682.5|1684.5|1683|1684|1682.5|3
1765460990000|2025-12-11 13:49:50|1684.1|1682.6|1683.9|1682.4|1684.1|1682.6|1683.6|1682.1|3
1765461000000|2025-12-11 13:50:00|1684|1682.5|1683.5|1682|1684|1682.5|1683.5|1682|1
1765461010000|2025-12-11 13:50:10|1683.7|1682.2|1683|1681.5|1684|1682.5|1683|1681.5|6
1765461020000|2025-12-11 13:50:20|1683.1|1681.6|1683|1681.5|1683.2|1681.7|1683|1681.5|0
1765461030000|2025-12-11 13:50:30|1683.1|1681.6|1681|1679.5|1683.1|1681.6|1681|1679.5|15
1765461040000|2025-12-11 13:50:40|1680.8|1679.3|1680.8|1679.3|1680.8|1679.3|1680.5|1679|14
1765461050000|2025-12-11 13:50:50|1680.9|1679.4|1680.4|1678.9|1681|1679.5|1680.4|1678.9|8
1765461060000|2025-12-11 13:51:00|1680.5|1679|1680.1|1678.6|1680.7|1679.2|1680|1678.5|8
1765461070000|2025-12-11 13:51:10|1680.2|1678.7|1681.6|1680.1|1681.6|1680.1|1680|1678.5|4
1765461080000|2025-12-11 13:51:20|1681.7|1680.2|1681.7|1680.2|1681.9|1680.4|1681.6|1680.1|1
1765461090000|2025-12-11 13:51:30|1681.6|1680.1|1681.3|1679.8|1681.8|1680.3|1681.2|1679.7|3
1765461100000|2025-12-11 13:51:40|1681.4|1679.9|1681.4|1679.9|1681.8|1680.3|1681.2|1679.7|0
1765461110000|2025-12-11 13:51:50|1681.5|1680|1682.3|1680.8|1682.3|1680.8|1681.5|1680|3
1765461120000|2025-12-11 13:52:00|1682.5|1681|1682.6|1681.1|1682.8|1681.3|1682.5|1681|4
1765461130000|2025-12-11 13:52:10|1682.5|1681|1682.2|1680.7|1682.5|1681|1681.8|1680.3|4
1765461140000|2025-12-11 13:52:20|1682.1|1680.6|1682.1|1680.6|1682.3|1680.8|1681.5|1680|6
1765461150000|2025-12-11 13:52:30|1682.2|1680.7|1682.5|1681|1682.8|1681.3|1681.9|1680.4|3
1765461160000|2025-12-11 13:52:40|1682.6|1681.1|1682.8|1681.3|1683|1681.5|1682.6|1681.1|1
1765461170000|2025-12-11 13:52:50|1682.9|1681.4|1682.9|1681.4|1683|1681.5|1682.4|1680.9|2
1765461180000|2025-12-11 13:53:00|1682.8|1681.3|1683|1681.5|1683.1|1681.6|1682.8|1681.3|2
1765461190000|2025-12-11 13:53:10|1683.1|1681.6|1683.4|1681.9|1683.4|1681.9|1682.6|1681.1|7
1765461200000|2025-12-11 13:53:20|1683.3|1681.8|1683.3|1681.8|1683.5|1682|1683.1|1681.6|3
1765461210000|2025-12-11 13:53:30|1683.2|1681.7|1683.6|1682.1|1683.7|1682.2|1683.2|1681.7|1
1765461220000|2025-12-11 13:53:40|1683.5|1682|1683.1|1681.6|1683.5|1682|1683.1|1681.6|2
1765461230000|2025-12-11 13:53:50|1683.2|1681.7|1684|1682.5|1684|1682.5|1683.2|1681.7|2
1765461240000|2025-12-11 13:54:00|1683.7|1682.2|1684.2|1682.7|1684.2|1682.7|1683.5|1682|3
1765461250000|2025-12-11 13:54:10|1684.3|1682.8|1683.9|1682.4|1684.3|1682.8|1683.8|1682.3|4
1765461260000|2025-12-11 13:54:20|1684.1|1682.6|1684.2|1682.7|1684.3|1682.8|1683.9|1682.4|1
1765461270000|2025-12-11 13:54:30|1684.1|1682.6|1683.4|1681.9|1684.1|1682.6|1683.2|1681.7|3
1765461280000|2025-12-11 13:54:40|1683.5|1682|1683.5|1682|1683.6|1682.1|1683.2|1681.7|0
1765461290000|2025-12-11 13:54:50|1683.6|1682.1|1682.7|1681.2|1683.7|1682.2|1682.5|1681|3
1765461300000|2025-12-11 13:55:00|1682.6|1681.1|1682.5|1681|1682.8|1681.3|1682.5|1681|0
1765461310000|2025-12-11 13:55:10|1682.2|1680.7|1681.4|1679.9|1682.2|1680.7|1681.4|1679.9|3
1765461320000|2025-12-11 13:55:20|1681.5|1680|1680.9|1679.4|1681.5|1680|1680.6|1679.1|5
1765461330000|2025-12-11 13:55:30|1681|1679.5|1680.8|1679.3|1681.2|1679.7|1680.7|1679.2|3
1765461340000|2025-12-11 13:55:40|1680.7|1679.2|1681.6|1680.1|1681.7|1680.2|1680.6|1679.1|3
1765461350000|2025-12-11 13:55:50|1681.5|1680|1681.5|1680|1681.6|1680.1|1681.4|1679.9|2
1765461360000|2025-12-11 13:56:00|1681.7|1680.2|1680.8|1679.3|1681.7|1680.2|1680.6|1679.1|5
1765461370000|2025-12-11 13:56:10|1681|1679.5|1680.5|1679|1681.1|1679.6|1680.4|1678.9|6
1765461380000|2025-12-11 13:56:20|1680.4|1678.9|1681.3|1679.8|1681.3|1679.8|1680.3|1678.8|6
1765461390000|2025-12-11 13:56:30|1681.2|1679.7|1681.1|1679.6|1681.2|1679.7|1681|1679.5|2
1765461400000|2025-12-11 13:56:40|1680.9|1679.4|1681|1679.5|1681.1|1679.6|1680.8|1679.3|1
1765461410000|2025-12-11 13:56:50|1680.9|1679.4|1681.1|1679.6|1681.1|1679.6|1680.9|1679.4|0
1765461420000|2025-12-11 13:57:00|1681.3|1679.8|1680.9|1679.4|1681.3|1679.8|1680.9|1679.4|1
1765461430000|2025-12-11 13:57:10|1681|1679.5|1680.9|1679.4|1681.1|1679.6|1680.8|1679.3|15
1765461440000|2025-12-11 13:57:20|1681|1679.5|1681.2|1679.7|1681.2|1679.7|1681|1679.5|2
1765461450000|2025-12-11 13:57:30|1681.3|1679.8|1681.6|1680.1|1682|1680.5|1681.3|1679.8|9
1765461460000|2025-12-11 13:57:40|1681.5|1680|1681.8|1680.3|1681.9|1680.4|1681.5|1680|3
1765461470000|2025-12-11 13:57:50|1682|1680.5|1681.5|1680|1682|1680.5|1681.4|1679.9|3
1765461480000|2025-12-11 13:58:00|1681.4|1679.9|1681.2|1679.7|1681.5|1680|1681.1|1679.6|3
1765461490000|2025-12-11 13:58:10|1681.1|1679.6|1681.9|1680.4|1682.2|1680.7|1681|1679.5|5
1765461500000|2025-12-11 13:58:20|1682|1680.5|1682.2|1680.7|1682.3|1680.8|1682|1680.5|3
1765461510000|2025-12-11 13:58:30|1682.3|1680.8|1682.6|1681.1|1682.6|1681.1|1682.2|1680.7|3
1765461520000|2025-12-11 13:58:40|1682.5|1681|1682.4|1680.9|1682.7|1681.2|1682.2|1680.7|0
1765461530000|2025-12-11 13:58:50|1682.5|1681|1682.8|1681.3|1683|1681.5|1682.5|1681|1
1765461540000|2025-12-11 13:59:00|1682.7|1681.2|1682.4|1680.9|1682.8|1681.3|1682.4|1680.9|2
1765461550000|2025-12-11 13:59:10|1682.5|1681|1682.3|1680.8|1682.7|1681.2|1682.2|1680.7|3
1765461560000|2025-12-11 13:59:20|1682|1680.5|1682.5|1681|1682.6|1681.1|1682|1680.5|2
1765461570000|2025-12-11 13:59:30|1682.6|1681.1|1683.2|1681.7|1683.2|1681.7|1682.6|1681.1|3
1765461580000|2025-12-11 13:59:40|1683.1|1681.6|1683.5|1682|1683.5|1682|1682.8|1681.3|3
1765461590000|2025-12-11 13:59:50|1683.4|1681.9|1683.4|1681.9|1683.5|1682|1683.3|1681.8|1
1765461600000|2025-12-11 14:00:00|1683.5|1682|1683|1681.5|1683.5|1682|1682.9|1681.4|5
1765461610000|2025-12-11 14:00:10|1683.1|1681.6|1683.7|1682.2|1684|1682.5|1683|1681.5|6
1765461620000|2025-12-11 14:00:20|1683.9|1682.4|1684.5|1683|1684.5|1683|1683.3|1681.8|6
1765461630000|2025-12-11 14:00:30|1684.4|1682.9|1683.7|1682.2|1684.4|1682.9|1683.3|1681.8|18
1765461640000|2025-12-11 14:00:40|1683.5|1682|1684.1|1682.6|1684.2|1682.7|1683.5|1682|3
1765461650000|2025-12-11 14:00:50|1684.3|1682.8|1685.4|1683.9|1685.6|1684.1|1684|1682.5|9
1765461660000|2025-12-11 14:01:00|1685.5|1684|1685.2|1683.7|1685.5|1684|1684.9|1683.4|3
1765461670000|2025-12-11 14:01:10|1685.1|1683.6|1684.5|1683|1685.1|1683.6|1684.5|1683|2
1765461680000|2025-12-11 14:01:20|1684.8|1683.3|1684.8|1683.3|1685|1683.5|1684.6|1683.1|5
1765461690000|2025-12-11 14:01:30|1684.9|1683.4|1685.2|1683.7|1685.3|1683.8|1684.3|1682.8|2
1765461700000|2025-12-11 14:01:40|1685.1|1683.6|1684.9|1683.4|1685.3|1683.8|1684.9|1683.4|2
1765461710000|2025-12-11 14:01:50|1685|1683.5|1685.2|1683.7|1685.3|1683.8|1684.7|1683.2|1
1765461720000|2025-12-11 14:02:00|1685.3|1683.8|1685|1683.5|1685.3|1683.8|1685|1683.5|3
1765461730000|2025-12-11 14:02:10|1685.1|1683.6|1684.5|1683|1685.1|1683.6|1684.3|1682.8|3
1765461740000|2025-12-11 14:02:20|1684.6|1683.1|1684.4|1682.9|1684.6|1683.1|1684.1|1682.6|1
1765461750000|2025-12-11 14:02:30|1684.3|1682.8|1683.7|1682.2|1684.6|1683.1|1683.7|1682.2|2
1765461760000|2025-12-11 14:02:40|1683.5|1682|1682.8|1681.3|1683.5|1682|1682.8|1681.3|4
1765461770000|2025-12-11 14:02:50|1682.9|1681.4|1682.2|1680.7|1682.9|1681.4|1682.1|1680.6|7
1765461780000|2025-12-11 14:03:00|1682|1680.5|1682.8|1681.3|1683.1|1681.6|1682|1680.5|11
1765461790000|2025-12-11 14:03:10|1682.7|1681.2|1682.8|1681.3|1682.8|1681.3|1682.6|1681.1|6
1765461800000|2025-12-11 14:03:20|1682.7|1681.2|1683.7|1682.2|1683.8|1682.3|1682.7|1681.2|9
1765461810000|2025-12-11 14:03:30|1683.8|1682.3|1683.6|1682.1|1683.8|1682.3|1683.5|1682|3
1765461820000|2025-12-11 14:03:40|1683.5|1682|1683.2|1681.7|1683.5|1682|1683.1|1681.6|2
1765461830000|2025-12-11 14:03:50|1683.1|1681.6|1683.2|1681.7|1683.2|1681.7|1683.1|1681.6|0
1765461840000|2025-12-11 14:04:00|1683|1681.5|1681.6|1680.1|1683.1|1681.6|1681.5|1680|4
1765461850000|2025-12-11 14:04:10|1681.7|1680.2|1682.4|1680.9|1682.5|1681|1681.7|1680.2|2
1765461860000|2025-12-11 14:04:20|1682.3|1680.8|1683|1681.5|1683.3|1681.8|1682.3|1680.8|9
1765461870000|2025-12-11 14:04:30|1683.1|1681.6|1684.2|1682.7|1684.3|1682.8|1683|1681.5|12
1765461880000|2025-12-11 14:04:40|1684|1682.5|1684.2|1682.7|1684.3|1682.8|1684|1682.5|8
1765461890000|2025-12-11 14:04:50|1683.9|1682.4|1683.8|1682.3|1684.2|1682.7|1683.8|1682.3|3
1765461900000|2025-12-11 14:05:00|1683.6|1682.1|1684.4|1682.9|1684.4|1682.9|1683.6|1682.1|7
1765461910000|2025-12-11 14:05:10|1684.5|1683|1684.5|1683|1684.8|1683.3|1684|1682.5|4
1765461920000|2025-12-11 14:05:20|1684.4|1682.9|1684.8|1683.3|1684.9|1683.4|1684.3|1682.8|0
1765461930000|2025-12-11 14:05:30|1684.7|1683.2|1684.5|1683|1684.7|1683.2|1684.3|1682.8|0
1765461940000|2025-12-11 14:05:40|1684.4|1682.9|1684|1682.5|1684.5|1683|1683.3|1681.8|8
1765461950000|2025-12-11 14:05:50|1683.9|1682.4|1685.1|1683.6|1685.1|1683.6|1683.9|1682.4|4
1765461960000|2025-12-11 14:06:00|1685.2|1683.7|1686|1684.5|1686.1|1684.6|1685.2|1683.7|11
1765461970000|2025-12-11 14:06:10|1686.1|1684.6|1685.9|1684.4|1686.4|1684.9|1685.8|1684.3|8
1765461980000|2025-12-11 14:06:20|1685.7|1684.2|1685.5|1684|1685.9|1684.4|1685.5|1684|4
1765461990000|2025-12-11 14:06:30|1685.4|1683.9|1684.9|1683.4|1685.4|1683.9|1684.9|1683.4|0
1765462000000|2025-12-11 14:06:40|1684.8|1683.3|1684.7|1683.2|1684.8|1683.3|1684.4|1682.9|1
1765462010000|2025-12-11 14:06:50|1685.1|1683.6|1685.9|1684.4|1685.9|1684.4|1685.1|1683.6|4
1765462020000|2025-12-11 14:07:00|1685.6|1684.1|1685.9|1684.4|1685.9|1684.4|1685.4|1683.9|2
1765462030000|2025-12-11 14:07:10|1686|1684.5|1686|1684.5|1686.2|1684.7|1685.8|1684.3|3
1765462040000|2025-12-11 14:07:20|1686.2|1684.7|1687|1685.5|1687|1685.5|1686.1|1684.6|7
1765462050000|2025-12-11 14:07:30|1687.4|1685.9|1687.9|1686.4|1687.9|1686.4|1687.4|1685.9|5
1765462060000|2025-12-11 14:07:40|1688.1|1686.6|1687.8|1686.3|1688.4|1686.9|1687.5|1686|6
1765462070000|2025-12-11 14:07:50|1687.6|1686.1|1688.1|1686.6|1688.1|1686.6|1687.6|1686.1|8
1765462080000|2025-12-11 14:08:00|1688.5|1687|1688.9|1687.4|1688.9|1687.4|1687.9|1686.4|19
1765462090000|2025-12-11 14:08:10|1688.8|1687.3|1689|1687.5|1689.1|1687.6|1688.3|1686.8|4
1765462100000|2025-12-11 14:08:20|1689.2|1687.7|1688.9|1687.4|1689.3|1687.8|1688.9|1687.4|3
1765462110000|2025-12-11 14:08:30|1689|1687.5|1689.6|1688.1|1689.9|1688.4|1689|1687.5|13
1765462120000|2025-12-11 14:08:40|1689.7|1688.2|1689.8|1688.3|1690|1688.5|1689.7|1688.2|11
1765462130000|2025-12-11 14:08:50|1689.9|1688.4|1690.2|1688.7|1690.4|1688.9|1689.9|1688.4|9
1765462140000|2025-12-11 14:09:00|1690.3|1688.8|1691.1|1689.6|1691.1|1689.6|1689.9|1688.4|6
1765462150000|2025-12-11 14:09:10|1691|1689.5|1689.7|1688.2|1691|1689.5|1689.6|1688.1|21
1765462160000|2025-12-11 14:09:20|1689.8|1688.3|1689.2|1687.7|1689.8|1688.3|1689.2|1687.7|1
1765462170000|2025-12-11 14:09:30|1689.3|1687.8|1689.1|1687.6|1689.3|1687.8|1688.8|1687.3|6
1765462180000|2025-12-11 14:09:40|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1688.8|1687.3|8
1765462190000|2025-12-11 14:09:50|1689.3|1687.8|1690.4|1688.9|1690.4|1688.9|1689.3|1687.8|5
1765462200000|2025-12-11 14:10:00|1690.6|1689.1|1689.5|1688|1690.9|1689.4|1689|1687.5|19
1765462210000|2025-12-11 14:10:10|1689|1687.5|1689.9|1688.4|1690.2|1688.7|1689|1687.5|3
1765462220000|2025-12-11 14:10:20|1690|1688.5|1691.1|1689.6|1691.1|1689.6|1689.8|1688.3|8
1765462230000|2025-12-11 14:10:30|1691.2|1689.7|1692.6|1691.1|1692.6|1691.1|1691.2|1689.7|9
1765462240000|2025-12-11 14:10:40|1692.7|1691.2|1693.1|1691.6|1693.1|1691.6|1692.6|1691.1|5
1765462250000|2025-12-11 14:10:50|1693|1691.5|1692.9|1691.4|1693.8|1692.3|1692.9|1691.4|17
1765462260000|2025-12-11 14:11:00|1693.1|1691.6|1693.9|1692.4|1693.9|1692.4|1693.1|1691.6|19
1765462270000|2025-12-11 14:11:10|1693.8|1692.3|1693.6|1692.1|1693.8|1692.3|1692.9|1691.4|9
1765462280000|2025-12-11 14:11:20|1693.4|1691.9|1692.4|1690.9|1693.6|1692.1|1692.4|1690.9|10
1765462290000|2025-12-11 14:11:30|1692.5|1691|1692.2|1690.7|1692.5|1691|1691.9|1690.4|16
1765462300000|2025-12-11 14:11:40|1692.1|1690.6|1691.7|1690.2|1692.2|1690.7|1691.6|1690.1|5
1765462310000|2025-12-11 14:11:50|1691.6|1690.1|1692|1690.5|1693.3|1691.8|1691.6|1690.1|8
1765462320000|2025-12-11 14:12:00|1691.8|1690.3|1691.8|1690.3|1692.4|1690.9|1691.7|1690.2|6
1765462330000|2025-12-11 14:12:10|1692.7|1691.2|1692.4|1690.9|1692.7|1691.2|1692.2|1690.7|3
1765462340000|2025-12-11 14:12:20|1692.2|1690.7|1692.5|1691|1692.9|1691.4|1692.2|1690.7|3
1765462350000|2025-12-11 14:12:30|1692.6|1691.1|1693.1|1691.6|1693.1|1691.6|1692.5|1691|2
1765462360000|2025-12-11 14:12:40|1693.6|1692.1|1693.8|1692.3|1694|1692.5|1693.3|1691.8|7
1765462370000|2025-12-11 14:12:50|1693.9|1692.4|1693.6|1692.1|1693.9|1692.4|1693.6|1692.1|5
1765462380000|2025-12-11 14:13:00|1693.7|1692.2|1693.1|1691.6|1693.7|1692.2|1692.9|1691.4|3
1765462390000|2025-12-11 14:13:10|1692.8|1691.3|1693.6|1692.1|1693.6|1692.1|1692.8|1691.3|5
1765462400000|2025-12-11 14:13:20|1693.5|1692|1693|1691.5|1693.5|1692|1693|1691.5|7
1765462410000|2025-12-11 14:13:30|1693.2|1691.7|1693|1691.5|1693.2|1691.7|1692.9|1691.4|3
1765462420000|2025-12-11 14:13:40|1692.8|1691.3|1692.7|1691.2|1692.9|1691.4|1692.6|1691.1|2
1765462430000|2025-12-11 14:13:50|1692.6|1691.1|1692.1|1690.6|1692.8|1691.3|1692.1|1690.6|11
1765462440000|2025-12-11 14:14:00|1692.2|1690.7|1691.8|1690.3|1692.3|1690.8|1691.8|1690.3|1
1765462450000|2025-12-11 14:14:10|1691.7|1690.2|1691.1|1689.6|1691.9|1690.4|1691.1|1689.6|6
1765462460000|2025-12-11 14:14:20|1690.7|1689.2|1691.2|1689.7|1691.7|1690.2|1690.7|1689.2|3
1765462470000|2025-12-11 14:14:30|1691.1|1689.6|1690.3|1688.8|1691.2|1689.7|1690.2|1688.7|7
1765462480000|2025-12-11 14:14:40|1690.2|1688.7|1690.7|1689.2|1690.9|1689.4|1690.1|1688.6|4
1765462490000|2025-12-11 14:14:50|1690.6|1689.1|1690.6|1689.1|1691.1|1689.6|1690.5|1689|5
1765462500000|2025-12-11 14:15:00|1690.7|1689.2|1691.6|1690.1|1692|1690.5|1690.6|1689.1|12
1765462510000|2025-12-11 14:15:10|1691.5|1690|1692|1690.5|1692|1690.5|1691.5|1690|3
1765462520000|2025-12-11 14:15:20|1692.1|1690.6|1691.5|1690|1692.3|1690.8|1691.5|1690|6
1765462530000|2025-12-11 14:15:30|1691.4|1689.9|1690.8|1689.3|1691.4|1689.9|1690.8|1689.3|3
1765462540000|2025-12-11 14:15:40|1690.7|1689.2|1690.8|1689.3|1690.8|1689.3|1690.3|1688.8|2
1765462550000|2025-12-11 14:15:50|1690.5|1689|1690.5|1689|1690.8|1689.3|1690.4|1688.9|1
1765462560000|2025-12-11 14:16:00|1690.3|1688.8|1689.8|1688.3|1690.4|1688.9|1689.8|1688.3|2
1765462570000|2025-12-11 14:16:10|1690|1688.5|1690.5|1689|1690.6|1689.1|1689.9|1688.4|3
1765462580000|2025-12-11 14:16:20|1690.6|1689.1|1690.8|1689.3|1690.9|1689.4|1690.5|1689|2
1765462590000|2025-12-11 14:16:30|1690.7|1689.2|1690.3|1688.8|1690.7|1689.2|1690.3|1688.8|2
1765462600000|2025-12-11 14:16:40|1690.4|1688.9|1689.4|1687.9|1690.4|1688.9|1689.4|1687.9|4
1765462610000|2025-12-11 14:16:50|1689.5|1688|1689.2|1687.7|1689.7|1688.2|1689.2|1687.7|0
1765462620000|2025-12-11 14:17:00|1689.3|1687.8|1688.6|1687.1|1689.3|1687.8|1688.4|1686.9|6
1765462630000|2025-12-11 14:17:10|1688.5|1687|1687.7|1686.2|1688.6|1687.1|1687.6|1686.1|6
1765462640000|2025-12-11 14:17:20|1687.6|1686.1|1687.7|1686.2|1687.8|1686.3|1687.2|1685.7|3
1765462650000|2025-12-11 14:17:30|1687.6|1686.1|1687.4|1685.9|1687.6|1686.1|1687.1|1685.6|6
1765462660000|2025-12-11 14:17:40|1687.5|1686|1687.6|1686.1|1687.8|1686.3|1687.3|1685.8|3
1765462670000|2025-12-11 14:17:50|1687.7|1686.2|1688.1|1686.6|1688.1|1686.6|1687.4|1685.9|4
1765462680000|2025-12-11 14:18:00|1687.8|1686.3|1688.2|1686.7|1688.4|1686.9|1687.8|1686.3|3
1765462690000|2025-12-11 14:18:10|1688.3|1686.8|1688|1686.5|1688.3|1686.8|1688|1686.5|6
1765462700000|2025-12-11 14:18:20|1687.5|1686|1687.4|1685.9|1687.6|1686.1|1687.2|1685.7|4
1765462710000|2025-12-11 14:18:30|1687.3|1685.8|1687.2|1685.7|1687.4|1685.9|1687.2|1685.7|0
1765462720000|2025-12-11 14:18:40|1686.9|1685.4|1687.3|1685.8|1687.4|1685.9|1686.9|1685.4|4
1765462730000|2025-12-11 14:18:50|1687.4|1685.9|1687.4|1685.9|1687.7|1686.2|1687.3|1685.8|8
1765462740000|2025-12-11 14:19:00|1687.5|1686|1687.4|1685.9|1687.9|1686.4|1687.1|1685.6|11
1765462750000|2025-12-11 14:19:10|1687.5|1686|1687.2|1685.7|1687.6|1686.1|1687.2|1685.7|1
1765462760000|2025-12-11 14:19:20|1687.1|1685.6|1686.5|1685|1687.1|1685.6|1686.3|1684.8|5
1765462770000|2025-12-11 14:19:30|1686.6|1685.1|1687.2|1685.7|1687.3|1685.8|1686.4|1684.9|5
1765462780000|2025-12-11 14:19:40|1687.3|1685.8|1686.8|1685.3|1687.5|1686|1686.6|1685.1|1
1765462790000|2025-12-11 14:19:50|1686.7|1685.2|1686.5|1685|1686.7|1685.2|1686.4|1684.9|4
1765462800000|2025-12-11 14:20:00|1686.4|1684.9|1686|1684.5|1686.4|1684.9|1686|1684.5|4
1765462810000|2025-12-11 14:20:10|1686.1|1684.6|1687.8|1686.3|1687.8|1686.3|1686|1684.5|6
1765462820000|2025-12-11 14:20:20|1687.9|1686.4|1688.3|1686.8|1688.3|1686.8|1687.7|1686.2|3
1765462830000|2025-12-11 14:20:30|1688.1|1686.6|1687.9|1686.4|1688.2|1686.7|1687.8|1686.3|3
1765462840000|2025-12-11 14:20:40|1688|1686.5|1687.8|1686.3|1688|1686.5|1687.6|1686.1|4
1765462850000|2025-12-11 14:20:50|1688|1686.5|1688.1|1686.6|1688.4|1686.9|1687.9|1686.4|1
1765462860000|2025-12-11 14:21:00|1688|1686.5|1687.2|1685.7|1688|1686.5|1687|1685.5|20
1765462870000|2025-12-11 14:21:10|1687.3|1685.8|1687.6|1686.1|1687.7|1686.2|1687.2|1685.7|2
1765462880000|2025-12-11 14:21:20|1687.5|1686|1687.7|1686.2|1687.7|1686.2|1687|1685.5|7
1765462890000|2025-12-11 14:21:30|1687.8|1686.3|1687.9|1686.4|1688.2|1686.7|1687.7|1686.2|4
1765462900000|2025-12-11 14:21:40|1688.3|1686.8|1688.6|1687.1|1688.8|1687.3|1688.1|1686.6|8
1765462910000|2025-12-11 14:21:50|1688.7|1687.2|1688.3|1686.8|1688.8|1687.3|1687.9|1686.4|3
1765462920000|2025-12-11 14:22:00|1688.4|1686.9|1688.1|1686.6|1688.4|1686.9|1687.9|1686.4|6
1765462930000|2025-12-11 14:22:10|1688.2|1686.7|1688.3|1686.8|1688.3|1686.8|1687.6|1686.1|6
1765462940000|2025-12-11 14:22:20|1688.4|1686.9|1688.3|1686.8|1688.7|1687.2|1688.1|1686.6|5
1765462950000|2025-12-11 14:22:30|1688|1686.5|1688|1686.5|1688.2|1686.7|1687.8|1686.3|2
1765462960000|2025-12-11 14:22:40|1687.9|1686.4|1687.7|1686.2|1687.9|1686.4|1687.3|1685.8|1
1765462970000|2025-12-11 14:22:50|1687.6|1686.1|1687.7|1686.2|1687.9|1686.4|1687.2|1685.7|6
1765462980000|2025-12-11 14:23:00|1687.8|1686.3|1687.3|1685.8|1687.8|1686.3|1687.2|1685.7|0
1765462990000|2025-12-11 14:23:10|1687.4|1685.9|1686.9|1685.4|1687.5|1686|1686.9|1685.4|4
1765463000000|2025-12-11 14:23:20|1686.8|1685.3|1686.4|1684.9|1687.1|1685.6|1686.4|1684.9|6
1765463010000|2025-12-11 14:23:30|1686.5|1685|1687.7|1686.2|1688.2|1686.7|1686.5|1685|11
1765463020000|2025-12-11 14:23:40|1687.8|1686.3|1688.4|1686.9|1688.4|1686.9|1687.8|1686.3|2
1765463030000|2025-12-11 14:23:50|1688.3|1686.8|1688.2|1686.7|1688.4|1686.9|1688.1|1686.6|0
1765463040000|2025-12-11 14:24:00|1688.1|1686.6|1688.8|1687.3|1688.9|1687.4|1688|1686.5|2
1765463050000|2025-12-11 14:24:10|1688.9|1687.4|1689.2|1687.7|1689.4|1687.9|1688.9|1687.4|4
1765463060000|2025-12-11 14:24:20|1689.4|1687.9|1688.8|1687.3|1689.4|1687.9|1688.7|1687.2|1
1765463070000|2025-12-11 14:24:30|1688.7|1687.2|1689|1687.5|1689|1687.5|1688.7|1687.2|5
1765463080000|2025-12-11 14:24:40|1688.9|1687.4|1688.8|1687.3|1688.9|1687.4|1688.7|1687.2|1
1765463090000|2025-12-11 14:24:50|1689|1687.5|1689.5|1688|1689.6|1688.1|1689|1687.5|2
1765463100000|2025-12-11 14:25:00|1689.4|1687.9|1689.1|1687.6|1689.4|1687.9|1689.1|1687.6|7
1765463110000|2025-12-11 14:25:10|1689.2|1687.7|1689.6|1688.1|1689.9|1688.4|1689.2|1687.7|4
1765463120000|2025-12-11 14:25:20|1689.7|1688.2|1689.2|1687.7|1689.9|1688.4|1689.1|1687.6|4
1765463130000|2025-12-11 14:25:30|1688.7|1687.2|1688.1|1686.6|1688.7|1687.2|1688|1686.5|3
1765463140000|2025-12-11 14:25:40|1688|1686.5|1687.8|1686.3|1688.2|1686.7|1687.7|1686.2|1
1765463150000|2025-12-11 14:25:50|1687.9|1686.4|1687.3|1685.8|1687.9|1686.4|1687.2|1685.7|3
1765463160000|2025-12-11 14:26:00|1687.1|1685.6|1686.8|1685.3|1687.1|1685.6|1686.6|1685.1|3
1765463170000|2025-12-11 14:26:10|1687.1|1685.6|1687.3|1685.8|1687.3|1685.8|1686.9|1685.4|1
1765463180000|2025-12-11 14:26:20|1687.4|1685.9|1687|1685.5|1687.4|1685.9|1687|1685.5|9
1765463190000|2025-12-11 14:26:30|1687.1|1685.6|1688|1686.5|1688.1|1686.6|1687.1|1685.6|2
1765463200000|2025-12-11 14:26:40|1687.9|1686.4|1687.3|1685.8|1687.9|1686.4|1687.1|1685.6|3
1765463210000|2025-12-11 14:26:50|1687.4|1685.9|1687.3|1685.8|1687.4|1685.9|1687.3|1685.8|0
1765463220000|2025-12-11 14:27:00|1687.4|1685.9|1687.7|1686.2|1687.9|1686.4|1687.2|1685.7|4
1765463230000|2025-12-11 14:27:10|1687.8|1686.3|1687.6|1686.1|1687.9|1686.4|1687.1|1685.6|3
1765463240000|2025-12-11 14:27:20|1687.5|1686|1687.6|1686.1|1687.8|1686.3|1687.5|1686|1
1765463250000|2025-12-11 14:27:30|1687.7|1686.2|1687.7|1686.2|1688.1|1686.6|1687.7|1686.2|3
1765463260000|2025-12-11 14:27:40|1687.5|1686|1688|1686.5|1688.1|1686.6|1687.5|1686|0
1765463270000|2025-12-11 14:27:50|1687.9|1686.4|1687.5|1686|1687.9|1686.4|1687.3|1685.8|4
1765463280000|2025-12-11 14:28:00|1687.4|1685.9|1687.3|1685.8|1687.8|1686.3|1687.2|1685.7|3
1765463290000|2025-12-11 14:28:10|1687.2|1685.7|1687.4|1685.9|1687.5|1686|1687.2|1685.7|1
1765463300000|2025-12-11 14:28:20|1687.5|1686|1687.8|1686.3|1688.3|1686.8|1687.1|1685.6|4
1765463310000|2025-12-11 14:28:30|1687.7|1686.2|1687.2|1685.7|1687.7|1686.2|1687.2|1685.7|3
1765463320000|2025-12-11 14:28:40|1687.1|1685.6|1687|1685.5|1687.2|1685.7|1686.9|1685.4|5
1765463330000|2025-12-11 14:28:50|1686.8|1685.3|1686.5|1685|1686.8|1685.3|1686.4|1684.9|14
1765463340000|2025-12-11 14:29:00|1686.4|1684.9|1686.3|1684.8|1686.5|1685|1686.3|1684.8|0
1765463350000|2025-12-11 14:29:10|1685.8|1684.3|1685.7|1684.2|1685.9|1684.4|1685.4|1683.9|5
1765463360000|2025-12-11 14:29:20|1685.8|1684.3|1686.2|1684.7|1686.2|1684.7|1685.7|1684.2|4
1765463370000|2025-12-11 14:29:30|1686.1|1684.6|1685.9|1684.4|1686.3|1684.8|1685.9|1684.4|1
1765463380000|2025-12-11 14:29:40|1686|1684.5|1686.1|1684.6|1686.1|1684.6|1685.9|1684.4|1
1765463390000|2025-12-11 14:29:50|1686|1684.5|1686.1|1684.6|1686.4|1684.9|1685.9|1684.4|1
1765463400000|2025-12-11 14:30:00|1686.2|1684.7|1686.7|1685.2|1686.8|1685.3|1686|1684.5|10
1765463410000|2025-12-11 14:30:10|1686.6|1685.1|1686|1684.5|1686.6|1685.1|1685.7|1684.2|7
1765463420000|2025-12-11 14:30:20|1686.1|1684.6|1685.7|1684.2|1686.1|1684.6|1685.2|1683.7|5
1765463430000|2025-12-11 14:30:30|1685.9|1684.4|1686.4|1684.9|1686.6|1685.1|1685.8|1684.3|2
1765463440000|2025-12-11 14:30:40|1686.3|1684.8|1685.8|1684.3|1686.4|1684.9|1685.6|1684.1|3
1765463450000|2025-12-11 14:30:50|1685.7|1684.2|1686.3|1684.8|1686.3|1684.8|1685.6|1684.1|1
1765463460000|2025-12-11 14:31:00|1686.2|1684.7|1686.6|1685.1|1687.1|1685.6|1685.9|1684.4|8
1765463470000|2025-12-11 14:31:10|1686.7|1685.2|1686|1684.5|1686.8|1685.3|1686|1684.5|6
1765463480000|2025-12-11 14:31:20|1686.2|1684.7|1687.2|1685.7|1687.3|1685.8|1686.1|1684.6|4
1765463490000|2025-12-11 14:31:30|1687.3|1685.8|1687.5|1686|1687.9|1686.4|1687.2|1685.7|0
1765463500000|2025-12-11 14:31:40|1687.7|1686.2|1687.6|1686.1|1687.9|1686.4|1687.4|1685.9|6
1765463510000|2025-12-11 14:31:50|1687.4|1685.9|1687.5|1686|1687.7|1686.2|1687.3|1685.8|8
1765463520000|2025-12-11 14:32:00|1687.3|1685.8|1687.6|1686.1|1687.9|1686.4|1687.1|1685.6|4
1765463530000|2025-12-11 14:32:10|1687.7|1686.2|1687.4|1685.9|1687.8|1686.3|1687.1|1685.6|3
1765463540000|2025-12-11 14:32:20|1687.2|1685.7|1686.4|1684.9|1687.2|1685.7|1686.3|1684.8|5
1765463550000|2025-12-11 14:32:30|1686.3|1684.8|1685.9|1684.4|1686.4|1684.9|1685.9|1684.4|9
1765463560000|2025-12-11 14:32:40|1686|1684.5|1686|1684.5|1686.4|1684.9|1685.8|1684.3|3
1765463570000|2025-12-11 14:32:50|1685.9|1684.4|1686.9|1685.4|1686.9|1685.4|1685.7|1684.2|8
1765463580000|2025-12-11 14:33:00|1686.8|1685.3|1686.1|1684.6|1687.3|1685.8|1686|1684.5|5
1765463590000|2025-12-11 14:33:10|1686.2|1684.7|1686.4|1684.9|1686.5|1685|1685.7|1684.2|1
1765463600000|2025-12-11 14:33:20|1686.3|1684.8|1687.1|1685.6|1687.1|1685.6|1686|1684.5|2
1765463610000|2025-12-11 14:33:30|1687|1685.5|1686.8|1685.3|1687.2|1685.7|1686.5|1685|3
1765463620000|2025-12-11 14:33:40|1686.9|1685.4|1687.1|1685.6|1687.2|1685.7|1686.9|1685.4|2
1765463630000|2025-12-11 14:33:50|1687|1685.5|1686.6|1685.1|1687|1685.5|1686.3|1684.8|3
1765463640000|2025-12-11 14:34:00|1686.5|1685|1686.6|1685.1|1686.6|1685.1|1685.9|1684.4|1
1765463650000|2025-12-11 14:34:10|1686.4|1684.9|1686.6|1685.1|1686.9|1685.4|1686.4|1684.9|2
1765463660000|2025-12-11 14:34:20|1686.5|1685|1686.7|1685.2|1687.1|1685.6|1686.5|1685|0
1765463670000|2025-12-11 14:34:30|1686.8|1685.3|1686.2|1684.7|1687|1685.5|1686.1|1684.6|2
1765463680000|2025-12-11 14:34:40|1686.3|1684.8|1686.5|1685|1686.8|1685.3|1685.9|1684.4|3
1765463690000|2025-12-11 14:34:50|1686.4|1684.9|1686.2|1684.7|1686.4|1684.9|1686.1|1684.6|3
1765463700000|2025-12-11 14:35:00|1686.1|1684.6|1686.1|1684.6|1686.7|1685.2|1686.1|1684.6|4
1765463710000|2025-12-11 14:35:10|1685.9|1684.4|1686.1|1684.6|1686.3|1684.8|1685.9|1684.4|7
1765463720000|2025-12-11 14:35:20|1686|1684.5|1686|1684.5|1686.1|1684.6|1685.2|1683.7|4
1765463730000|2025-12-11 14:35:30|1685.6|1684.1|1686.5|1685|1686.5|1685|1685.3|1683.8|2
1765463740000|2025-12-11 14:35:40|1686.3|1684.8|1686.9|1685.4|1687|1685.5|1686.3|1684.8|2
1765463750000|2025-12-11 14:35:50|1687|1685.5|1685.7|1684.2|1687|1685.5|1685.3|1683.8|7
1765463760000|2025-12-11 14:36:00|1685.6|1684.1|1685.2|1683.7|1685.8|1684.3|1685.2|1683.7|3
1765463770000|2025-12-11 14:36:10|1685.1|1683.6|1686.7|1685.2|1686.8|1685.3|1685|1683.5|3
1765463780000|2025-12-11 14:36:20|1686.8|1685.3|1687.8|1686.3|1687.8|1686.3|1686.8|1685.3|4
1765463790000|2025-12-11 14:36:30|1687.7|1686.2|1687.5|1686|1687.7|1686.2|1687.2|1685.7|1
1765463800000|2025-12-11 14:36:40|1687.6|1686.1|1688.5|1687|1688.8|1687.3|1687.6|1686.1|8
1765463810000|2025-12-11 14:36:50|1688.8|1687.3|1688.9|1687.4|1688.9|1687.4|1688.6|1687.1|0
1765463820000|2025-12-11 14:37:00|1688.7|1687.2|1688.5|1687|1688.7|1687.2|1688.2|1686.7|6
1765463830000|2025-12-11 14:37:10|1688.4|1686.9|1689.3|1687.8|1689.4|1687.9|1688.3|1686.8|5
1765463840000|2025-12-11 14:37:20|1689.4|1687.9|1690.3|1688.8|1690.5|1689|1688.9|1687.4|5
1765463850000|2025-12-11 14:37:30|1690.2|1688.7|1690.5|1689|1691.2|1689.7|1690.2|1688.7|8
1765463860000|2025-12-11 14:37:40|1690.6|1689.1|1690.1|1688.6|1690.6|1689.1|1690|1688.5|6
1765463870000|2025-12-11 14:37:50|1690.2|1688.7|1690.4|1688.9|1690.9|1689.4|1690.2|1688.7|8
1765463880000|2025-12-11 14:38:00|1690.5|1689|1690.3|1688.8|1690.5|1689|1689.8|1688.3|9
1765463890000|2025-12-11 14:38:10|1690.2|1688.7|1690.2|1688.7|1690.3|1688.8|1689.8|1688.3|3
1765463900000|2025-12-11 14:38:20|1690.3|1688.8|1690.9|1689.4|1690.9|1689.4|1690.3|1688.8|2
1765463910000|2025-12-11 14:38:30|1690.8|1689.3|1691.4|1689.9|1691.4|1689.9|1690.8|1689.3|5
1765463920000|2025-12-11 14:38:40|1691.5|1690|1691.9|1690.4|1691.9|1690.4|1691.5|1690|5
1765463930000|2025-12-11 14:38:50|1692|1690.5|1691.8|1690.3|1692|1690.5|1691.4|1689.9|4
1765463940000|2025-12-11 14:39:00|1692|1690.5|1692.4|1690.9|1693.1|1691.6|1691.9|1690.4|15
1765463950000|2025-12-11 14:39:10|1692.3|1690.8|1692.9|1691.4|1693.4|1691.9|1692.3|1690.8|16
1765463960000|2025-12-11 14:39:20|1692.5|1691|1692.7|1691.2|1692.7|1691.2|1692.2|1690.7|15
1765463970000|2025-12-11 14:39:30|1692.6|1691.1|1692.5|1691|1692.7|1691.2|1692.5|1691|7
1765463980000|2025-12-11 14:39:40|1692.4|1690.9|1694.4|1692.9|1694.4|1692.9|1692|1690.5|21
1765463990000|2025-12-11 14:39:50|1694.3|1692.8|1694.3|1692.8|1694.4|1692.9|1693.9|1692.4|28
1765464000000|2025-12-11 14:40:00|1694.2|1692.7|1693.2|1691.7|1694.3|1692.8|1693.1|1691.6|35
1765464010000|2025-12-11 14:40:10|1693.3|1691.8|1695.2|1693.7|1695.2|1693.7|1693.3|1691.8|11
1765464020000|2025-12-11 14:40:20|1694.6|1693.1|1696|1694.5|1696.1|1694.6|1694.5|1693|14
1765464030000|2025-12-11 14:40:30|1695.8|1694.3|1693.6|1692.1|1695.8|1694.3|1693.6|1692.1|11
1765464040000|2025-12-11 14:40:40|1693.7|1692.2|1693.1|1691.6|1693.9|1692.4|1692.2|1690.7|18
1765464050000|2025-12-11 14:40:50|1693|1691.5|1692|1690.5|1693.6|1692.1|1692|1690.5|5
1765464060000|2025-12-11 14:41:00|1691.6|1690.1|1691.1|1689.6|1691.6|1690.1|1690.5|1689|14
1765464070000|2025-12-11 14:41:10|1691|1689.5|1690.7|1689.2|1691|1689.5|1689.8|1688.3|7
1765464080000|2025-12-11 14:41:20|1690.8|1689.3|1690.5|1689|1691.3|1689.8|1690.3|1688.8|4
1765464090000|2025-12-11 14:41:30|1690.6|1689.1|1690.6|1689.1|1690.8|1689.3|1690|1688.5|12
1765464100000|2025-12-11 14:41:40|1690.5|1689|1690.8|1689.3|1691.3|1689.8|1690.3|1688.8|8
1765464110000|2025-12-11 14:41:50|1691|1689.5|1691|1689.5|1691.2|1689.7|1690.8|1689.3|6
1765464120000|2025-12-11 14:42:00|1690.7|1689.2|1690.6|1689.1|1690.9|1689.4|1690|1688.5|5
1765464130000|2025-12-11 14:42:10|1690.5|1689|1690.4|1688.9|1690.5|1689|1689.8|1688.3|4
1765464140000|2025-12-11 14:42:20|1690.5|1689|1691.2|1689.7|1691.2|1689.7|1690.4|1688.9|2
1765464150000|2025-12-11 14:42:30|1691.1|1689.6|1690.9|1689.4|1691.7|1690.2|1690.9|1689.4|12
1765464160000|2025-12-11 14:42:40|1690.8|1689.3|1691|1689.5|1691.2|1689.7|1690.5|1689|5
1765464170000|2025-12-11 14:42:50|1691.1|1689.6|1691.1|1689.6|1691.6|1690.1|1691|1689.5|4
1765464180000|2025-12-11 14:43:00|1691.2|1689.7|1690.7|1689.2|1691.5|1690|1689.4|1687.9|11
1765464190000|2025-12-11 14:43:10|1690.6|1689.1|1690.8|1689.3|1691.2|1689.7|1690.2|1688.7|2
1765464200000|2025-12-11 14:43:20|1691|1689.5|1690.7|1689.2|1691.3|1689.8|1690.5|1689|9
1765464210000|2025-12-11 14:43:30|1690.8|1689.3|1690.7|1689.2|1690.8|1689.3|1690.1|1688.6|1
1765464220000|2025-12-11 14:43:40|1690.6|1689.1|1690.7|1689.2|1690.9|1689.4|1690.6|1689.1|1
1765464230000|2025-12-11 14:43:50|1690.6|1689.1|1689.5|1688|1690.6|1689.1|1689.5|1688|4
1765464240000|2025-12-11 14:44:00|1689.4|1687.9|1689|1687.5|1689.7|1688.2|1688.8|1687.3|8
1765464250000|2025-12-11 14:44:10|1689.2|1687.7|1689.1|1687.6|1689.2|1687.7|1688.8|1687.3|2
1765464260000|2025-12-11 14:44:20|1689.2|1687.7|1689.7|1688.2|1689.7|1688.2|1689|1687.5|2
1765464270000|2025-12-11 14:44:30|1689.6|1688.1|1690.6|1689.1|1690.8|1689.3|1689.5|1688|3
1765464280000|2025-12-11 14:44:40|1690.8|1689.3|1691.1|1689.6|1691.5|1690|1690.7|1689.2|2
1765464290000|2025-12-11 14:44:50|1691.2|1689.7|1691.3|1689.8|1691.3|1689.8|1690.8|1689.3|1
1765464300000|2025-12-11 14:45:00|1691.2|1689.7|1690.9|1689.4|1691.5|1690|1690|1688.5|7
1765464310000|2025-12-11 14:45:10|1691.1|1689.6|1690.8|1689.3|1691.5|1690|1690.6|1689.1|5
1765464320000|2025-12-11 14:45:20|1690.7|1689.2|1688.9|1687.4|1690.7|1689.2|1688.7|1687.2|8
1765464330000|2025-12-11 14:45:30|1688.8|1687.3|1688.1|1686.6|1688.8|1687.3|1688|1686.5|9
1765464340000|2025-12-11 14:45:40|1688|1686.5|1687.4|1685.9|1688|1686.5|1687.3|1685.8|8
1765464350000|2025-12-11 14:45:50|1687.5|1686|1687.4|1685.9|1687.6|1686.1|1686.9|1685.4|4
1765464360000|2025-12-11 14:46:00|1687.5|1686|1687.5|1686|1687.6|1686.1|1686.7|1685.2|10
1765464370000|2025-12-11 14:46:10|1687.6|1686.1|1688.5|1687|1688.6|1687.1|1687.5|1686|4
1765464380000|2025-12-11 14:46:20|1688.6|1687.1|1689|1687.5|1689.1|1687.6|1688.6|1687.1|4
1765464390000|2025-12-11 14:46:30|1689.2|1687.7|1688.9|1687.4|1689.2|1687.7|1688.8|1687.3|5
1765464400000|2025-12-11 14:46:40|1688|1686.5|1688.5|1687|1688.8|1687.3|1688|1686.5|3
1765464410000|2025-12-11 14:46:50|1688.7|1687.2|1688.4|1686.9|1688.8|1687.3|1688.4|1686.9|5
1765464420000|2025-12-11 14:47:00|1688.6|1687.1|1688.5|1687|1688.6|1687.1|1687.9|1686.4|7
1765464430000|2025-12-11 14:47:10|1688.7|1687.2|1687.7|1686.2|1689.3|1687.8|1687.7|1686.2|6
1765464440000|2025-12-11 14:47:20|1687.6|1686.1|1688.5|1687|1688.8|1687.3|1687.6|1686.1|3
1765464450000|2025-12-11 14:47:30|1688.6|1687.1|1687.7|1686.2|1688.7|1687.2|1687.6|1686.1|2
1765464460000|2025-12-11 14:47:40|1687.8|1686.3|1687.7|1686.2|1687.9|1686.4|1687.4|1685.9|6
1765464470000|2025-12-11 14:47:50|1687.2|1685.7|1687.8|1686.3|1687.8|1686.3|1687.1|1685.6|4
1765464480000|2025-12-11 14:48:00|1687.7|1686.2|1686.5|1685|1687.7|1686.2|1685.9|1684.4|10
1765464490000|2025-12-11 14:48:10|1686.3|1684.8|1687.4|1685.9|1687.4|1685.9|1686.2|1684.7|9
1765464500000|2025-12-11 14:48:20|1687.6|1686.1|1687.6|1686.1|1687.6|1686.1|1687.4|1685.9|8
1765464510000|2025-12-11 14:48:30|1687.9|1686.4|1686.5|1685|1687.9|1686.4|1686.4|1684.9|20
1765464520000|2025-12-11 14:48:40|1686.6|1685.1|1686.5|1685|1686.9|1685.4|1686.4|1684.9|3
1765464530000|2025-12-11 14:48:50|1686.4|1684.9|1685.3|1683.8|1686.4|1684.9|1685.3|1683.8|11
1765464540000|2025-12-11 14:49:00|1685.4|1683.9|1685|1683.5|1685.5|1684|1684.9|1683.4|13
1765464550000|2025-12-11 14:49:10|1684.9|1683.4|1685|1683.5|1686|1684.5|1684.9|1683.4|4
1765464560000|2025-12-11 14:49:20|1685.1|1683.6|1684.1|1682.6|1685.2|1683.7|1684|1682.5|6
1765464570000|2025-12-11 14:49:30|1684|1682.5|1684|1682.5|1684.2|1682.7|1683.3|1681.8|8
1765464580000|2025-12-11 14:49:40|1684.3|1682.8|1685|1683.5|1685.2|1683.7|1684.3|1682.8|5
1765464590000|2025-12-11 14:49:50|1684.9|1683.4|1684.1|1682.6|1685.3|1683.8|1684.1|1682.6|10
1765464600000|2025-12-11 14:50:00|1684|1682.5|1684.2|1682.7|1684.4|1682.9|1683.2|1681.7|4
1765464610000|2025-12-11 14:50:10|1684.1|1682.6|1683.6|1682.1|1684.3|1682.8|1683.6|1682.1|5
1765464620000|2025-12-11 14:50:20|1683.5|1682|1684.2|1682.7|1684.5|1683|1683.4|1681.9|3
1765464630000|2025-12-11 14:50:30|1684.1|1682.6|1684.9|1683.4|1685.1|1683.6|1684.1|1682.6|7
1765464640000|2025-12-11 14:50:40|1684.8|1683.3|1683.9|1682.4|1684.8|1683.3|1683.6|1682.1|6
1765464650000|2025-12-11 14:50:50|1684|1682.5|1683.1|1681.6|1684.3|1682.8|1683.1|1681.6|15
1765464660000|2025-12-11 14:51:00|1683.2|1681.7|1683.7|1682.2|1684.7|1683.2|1682.9|1681.4|11
1765464670000|2025-12-11 14:51:10|1683.8|1682.3|1685.2|1683.7|1685.4|1683.9|1683.6|1682.1|4
1765464680000|2025-12-11 14:51:20|1685.4|1683.9|1686.3|1684.8|1686.5|1685|1685.1|1683.6|7
1765464690000|2025-12-11 14:51:30|1686.4|1684.9|1687.3|1685.8|1687.3|1685.8|1686.4|1684.9|6
1765464700000|2025-12-11 14:51:40|1687.4|1685.9|1687.5|1686|1687.6|1686.1|1687.2|1685.7|5
1765464710000|2025-12-11 14:51:50|1687.6|1686.1|1687.4|1685.9|1688|1686.5|1687.4|1685.9|8
1765464720000|2025-12-11 14:52:00|1687|1685.5|1688.5|1687|1688.5|1687|1686.9|1685.4|15
1765464730000|2025-12-11 14:52:10|1688.6|1687.1|1688|1686.5|1688.8|1687.3|1688|1686.5|3
1765464740000|2025-12-11 14:52:20|1687.7|1686.2|1686.2|1684.7|1687.7|1686.2|1686.2|1684.7|4
1765464750000|2025-12-11 14:52:30|1686.3|1684.8|1687.3|1685.8|1687.5|1686|1685.9|1684.4|1
1765464760000|2025-12-11 14:52:40|1687|1685.5|1686.6|1685.1|1687.4|1685.9|1686.6|1685.1|2
1765464770000|2025-12-11 14:52:50|1686.4|1684.9|1685.3|1683.8|1686.4|1684.9|1685.3|1683.8|2
1765464780000|2025-12-11 14:53:00|1685.4|1683.9|1684.4|1682.9|1685.4|1683.9|1684.3|1682.8|4
1765464790000|2025-12-11 14:53:10|1684.5|1683|1684.3|1682.8|1684.6|1683.1|1684.1|1682.6|2
1765464800000|2025-12-11 14:53:20|1684.2|1682.7|1683.9|1682.4|1684.4|1682.9|1683.9|1682.4|5
1765464810000|2025-12-11 14:53:30|1684.1|1682.6|1683.6|1682.1|1684.1|1682.6|1683.6|1682.1|8
1765464820000|2025-12-11 14:53:40|1683.5|1682|1683.2|1681.7|1683.6|1682.1|1683|1681.5|7
1765464830000|2025-12-11 14:53:50|1683.1|1681.6|1683.5|1682|1683.8|1682.3|1682.7|1681.2|4
1765464840000|2025-12-11 14:54:00|1683.4|1681.9|1684.2|1682.7|1684.3|1682.8|1683.1|1681.6|10
1765464850000|2025-12-11 14:54:10|1684.3|1682.8|1684.1|1682.6|1684.5|1683|1683.9|1682.4|2
1765464860000|2025-12-11 14:54:20|1684|1682.5|1684.4|1682.9|1684.4|1682.9|1683.5|1682|6
1765464870000|2025-12-11 14:54:30|1684.3|1682.8|1684.4|1682.9|1684.8|1683.3|1684.3|1682.8|3
1765464880000|2025-12-11 14:54:40|1684.3|1682.8|1684.9|1683.4|1685|1683.5|1684.1|1682.6|0
1765464890000|2025-12-11 14:54:50|1684.8|1683.3|1684.7|1683.2|1684.9|1683.4|1684.5|1683|1
1765464900000|2025-12-11 14:55:00|1685.2|1683.7|1684.3|1682.8|1686|1684.5|1684.3|1682.8|9
1765464910000|2025-12-11 14:55:10|1684.6|1683.1|1686.4|1684.9|1686.5|1685|1684.6|1683.1|1
1765464920000|2025-12-11 14:55:20|1686.5|1685|1687.4|1685.9|1687.4|1685.9|1685.7|1684.2|10
1765464930000|2025-12-11 14:55:30|1687.5|1686|1687.2|1685.7|1687.6|1686.1|1687|1685.5|11
1765464940000|2025-12-11 14:55:40|1687.3|1685.8|1686.3|1684.8|1687.4|1685.9|1686.3|1684.8|3
1765464950000|2025-12-11 14:55:50|1686.1|1684.6|1687.1|1685.6|1687.4|1685.9|1685.7|1684.2|3
1765464960000|2025-12-11 14:56:00|1686.5|1685|1687.1|1685.6|1687.2|1685.7|1686.4|1684.9|4
1765464970000|2025-12-11 14:56:10|1687.2|1685.7|1686.9|1685.4|1687.5|1686|1686.8|1685.3|1
1765464980000|2025-12-11 14:56:20|1686.7|1685.2|1686.8|1685.3|1686.8|1685.3|1685.9|1684.4|2
1765464990000|2025-12-11 14:56:30|1686.9|1685.4|1686.7|1685.2|1687|1685.5|1686.5|1685|1
1765465000000|2025-12-11 14:56:40|1686.6|1685.1|1686.5|1685|1687|1685.5|1686.3|1684.8|0
1765465010000|2025-12-11 14:56:50|1686.4|1684.9|1686|1684.5|1686.5|1685|1685.8|1684.3|4
1765465020000|2025-12-11 14:57:00|1685.9|1684.4|1686|1684.5|1686.8|1685.3|1685.6|1684.1|3
1765465030000|2025-12-11 14:57:10|1685.9|1684.4|1686.8|1685.3|1686.8|1685.3|1685.9|1684.4|2
1765465040000|2025-12-11 14:57:20|1686.7|1685.2|1686.3|1684.8|1686.8|1685.3|1686.1|1684.6|1
1765465050000|2025-12-11 14:57:30|1686.4|1684.9|1685.6|1684.1|1686.4|1684.9|1685.6|1684.1|3
1765465060000|2025-12-11 14:57:40|1685.7|1684.2|1686.6|1685.1|1687|1685.5|1685.7|1684.2|2
1765465070000|2025-12-11 14:57:50|1686.8|1685.3|1686|1684.5|1686.8|1685.3|1685.9|1684.4|3
1765465080000|2025-12-11 14:58:00|1685.8|1684.3|1686.9|1685.4|1686.9|1685.4|1685.8|1684.3|5
1765465090000|2025-12-11 14:58:10|1686.6|1685.1|1686.5|1685|1686.9|1685.4|1686.4|1684.9|2
1765465100000|2025-12-11 14:58:20|1686.7|1685.2|1686.6|1685.1|1686.7|1685.2|1686.3|1684.8|1
1765465110000|2025-12-11 14:58:30|1686.7|1685.2|1688.7|1687.2|1688.7|1687.2|1686.7|1685.2|10
1765465120000|2025-12-11 14:58:40|1688.9|1687.4|1689.1|1687.6|1689.4|1687.9|1688.7|1687.2|56
1765465130000|2025-12-11 14:58:50|1689|1687.5|1688.9|1687.4|1689|1687.5|1688.7|1687.2|1
1765465140000|2025-12-11 14:59:00|1688.7|1687.2|1688.3|1686.8|1688.7|1687.2|1688.1|1686.6|4
1765465150000|2025-12-11 14:59:10|1688.2|1686.7|1687.5|1686|1688.2|1686.7|1687.1|1685.6|3
1765465160000|2025-12-11 14:59:20|1687.6|1686.1|1687.4|1685.9|1688.2|1686.7|1687.3|1685.8|5
1765465170000|2025-12-11 14:59:30|1687.7|1686.2|1687.9|1686.4|1687.9|1686.4|1687.5|1686|4
1765465180000|2025-12-11 14:59:40|1688|1686.5|1689|1687.5|1689.1|1687.6|1688|1686.5|10
1765465190000|2025-12-11 14:59:50|1689.1|1687.6|1687.7|1686.2|1689.4|1687.9|1687.7|1686.2|11
1765465200000|2025-12-11 15:00:00|1687.5|1686|1686.9|1685.4|1687.6|1686.1|1686.2|1684.7|7
1765465210000|2025-12-11 15:00:10|1687|1685.5|1687.5|1686|1687.5|1686|1687|1685.5|9
1765465220000|2025-12-11 15:00:20|1688.3|1686.8|1689.7|1688.2|1689.9|1688.4|1688.3|1686.8|12
1765465230000|2025-12-11 15:00:30|1689.6|1688.1|1688.5|1687|1689.6|1688.1|1688.2|1686.7|5
1765465240000|2025-12-11 15:00:40|1688.8|1687.3|1689.1|1687.6|1689.3|1687.8|1688.7|1687.2|7
1765465250000|2025-12-11 15:00:50|1689|1687.5|1689.1|1687.6|1689.3|1687.8|1688.7|1687.2|4
1765465260000|2025-12-11 15:01:00|1689.2|1687.7|1688.9|1687.4|1689.2|1687.7|1688.6|1687.1|8
1765465270000|2025-12-11 15:01:10|1689|1687.5|1688.3|1686.8|1689.2|1687.7|1688.1|1686.6|3
1765465280000|2025-12-11 15:01:20|1688.4|1686.9|1688.4|1686.9|1689|1687.5|1688.3|1686.8|9
1765465290000|2025-12-11 15:01:30|1688.3|1686.8|1688.3|1686.8|1688.5|1687|1687.3|1685.8|20
1765465300000|2025-12-11 15:01:40|1688.4|1686.9|1689.5|1688|1689.6|1688.1|1688.4|1686.9|6
1765465310000|2025-12-11 15:01:50|1689.6|1688.1|1689.4|1687.9|1690.2|1688.7|1689.4|1687.9|10
1765465320000|2025-12-11 15:02:00|1689.5|1688|1687.5|1686|1689.6|1688.1|1687.5|1686|7
1765465330000|2025-12-11 15:02:10|1687.7|1686.2|1688.4|1686.9|1688.7|1687.2|1687.7|1686.2|6
1765465340000|2025-12-11 15:02:20|1688.5|1687|1689.2|1687.7|1689.2|1687.7|1688.5|1687|2
1765465350000|2025-12-11 15:02:30|1689.1|1687.6|1689.4|1687.9|1689.5|1688|1689.1|1687.6|2
1765465360000|2025-12-11 15:02:40|1689.5|1688|1689.8|1688.3|1689.9|1688.4|1689.5|1688|4
1765465370000|2025-12-11 15:02:50|1689.7|1688.2|1690.2|1688.7|1690.2|1688.7|1689.4|1687.9|9
1765465380000|2025-12-11 15:03:00|1690.1|1688.6|1691|1689.5|1691|1689.5|1690.1|1688.6|23
1765465390000|2025-12-11 15:03:10|1690.9|1689.4|1691|1689.5|1691.3|1689.8|1690.9|1689.4|10
1765465400000|2025-12-11 15:03:20|1691.1|1689.6|1691.4|1689.9|1691.4|1689.9|1690.9|1689.4|8
1765465410000|2025-12-11 15:03:30|1691.3|1689.8|1692|1690.5|1692.1|1690.6|1691.1|1689.6|6
1765465420000|2025-12-11 15:03:40|1692.1|1690.6|1690.9|1689.4|1692.3|1690.8|1690.9|1689.4|17
1765465430000|2025-12-11 15:03:50|1691|1689.5|1691.2|1689.7|1691.5|1690|1690.8|1689.3|12
1765465440000|2025-12-11 15:04:00|1691.3|1689.8|1691|1689.5|1692|1690.5|1690.8|1689.3|10
1765465450000|2025-12-11 15:04:10|1690.9|1689.4|1691|1689.5|1691.6|1690.1|1690.7|1689.2|3
1765465460000|2025-12-11 15:04:20|1690.8|1689.3|1691.3|1689.8|1691.6|1690.1|1690.7|1689.2|3
1765465470000|2025-12-11 15:04:30|1691.1|1689.6|1690.5|1689|1691.1|1689.6|1690.5|1689|2
1765465480000|2025-12-11 15:04:40|1690.6|1689.1|1690|1688.5|1690.6|1689.1|1689.7|1688.2|9
1765465490000|2025-12-11 15:04:50|1689.8|1688.3|1688.8|1687.3|1689.9|1688.4|1688.8|1687.3|3
1765465500000|2025-12-11 15:05:00|1688.9|1687.4|1689|1687.5|1689.2|1687.7|1688.4|1686.9|9
1765465510000|2025-12-11 15:05:10|1688.9|1687.4|1689.3|1687.8|1689.9|1688.4|1688.9|1687.4|2
1765465520000|2025-12-11 15:05:20|1689.5|1688|1690|1688.5|1690|1688.5|1689.3|1687.8|3
1765465530000|2025-12-11 15:05:30|1689.7|1688.2|1689.6|1688.1|1690|1688.5|1689.5|1688|5
1765465540000|2025-12-11 15:05:40|1689.5|1688|1688.9|1687.4|1689.6|1688.1|1688.9|1687.4|1
1765465550000|2025-12-11 15:05:50|1689.2|1687.7|1689.4|1687.9|1689.4|1687.9|1689|1687.5|1
1765465560000|2025-12-11 15:06:00|1689.3|1687.8|1690|1688.5|1690|1688.5|1689.2|1687.7|4
1765465570000|2025-12-11 15:06:10|1689.9|1688.4|1689.6|1688.1|1690|1688.5|1689.3|1687.8|1
1765465580000|2025-12-11 15:06:20|1689.5|1688|1689.5|1688|1689.6|1688.1|1689.3|1687.8|0
1765465590000|2025-12-11 15:06:30|1689.6|1688.1|1690|1688.5|1690|1688.5|1689.4|1687.9|5
1765465600000|2025-12-11 15:06:40|1689.9|1688.4|1689|1687.5|1689.9|1688.4|1688.7|1687.2|5
1765465610000|2025-12-11 15:06:50|1689.2|1687.7|1689.6|1688.1|1689.7|1688.2|1688.8|1687.3|5
1765465620000|2025-12-11 15:07:00|1689.5|1688|1689.6|1688.1|1689.7|1688.2|1689.3|1687.8|0
1765465630000|2025-12-11 15:07:10|1689.7|1688.2|1690.7|1689.2|1690.7|1689.2|1689.6|1688.1|6
1765465640000|2025-12-11 15:07:20|1690.6|1689.1|1690.7|1689.2|1690.7|1689.2|1690.5|1689|1
1765465650000|2025-12-11 15:07:30|1691.1|1689.6|1691.6|1690.1|1691.7|1690.2|1690.9|1689.4|3
1765465660000|2025-12-11 15:07:40|1691.9|1690.4|1692|1690.5|1692|1690.5|1691.6|1690.1|10
1765465670000|2025-12-11 15:07:50|1691.9|1690.4|1692.1|1690.6|1692.5|1691|1691.7|1690.2|11
1765465680000|2025-12-11 15:08:00|1692.2|1690.7|1692.5|1691|1692.6|1691.1|1692|1690.5|0
1765465690000|2025-12-11 15:08:10|1692.2|1690.7|1691.9|1690.4|1692.5|1691|1691.8|1690.3|1
1765465700000|2025-12-11 15:08:20|1692|1690.5|1691.4|1689.9|1692|1690.5|1691.3|1689.8|0
1765465710000|2025-12-11 15:08:30|1691.3|1689.8|1691.6|1690.1|1691.8|1690.3|1691.2|1689.7|2
1765465720000|2025-12-11 15:08:40|1691.7|1690.2|1692.3|1690.8|1692.3|1690.8|1691.7|1690.2|6
1765465730000|2025-12-11 15:08:50|1692.4|1690.9|1692.9|1691.4|1693.2|1691.7|1692.4|1690.9|12
1765465740000|2025-12-11 15:09:00|1693|1691.5|1693.5|1692|1694.1|1692.6|1693|1691.5|22
1765465750000|2025-12-11 15:09:10|1693.6|1692.1|1693|1691.5|1693.6|1692.1|1692.9|1691.4|3
1765465760000|2025-12-11 15:09:20|1693.1|1691.6|1692.9|1691.4|1693.1|1691.6|1692.8|1691.3|4
1765465770000|2025-12-11 15:09:30|1693|1691.5|1693.4|1691.9|1693.5|1692|1693|1691.5|10
1765465780000|2025-12-11 15:09:40|1693.6|1692.1|1693.3|1691.8|1694|1692.5|1693.3|1691.8|7
1765465790000|2025-12-11 15:09:50|1693.4|1691.9|1693.4|1691.9|1693.6|1692.1|1693.2|1691.7|1
1765465800000|2025-12-11 15:10:00|1693.6|1692.1|1693.1|1691.6|1693.9|1692.4|1692.7|1691.2|11
1765465810000|2025-12-11 15:10:10|1692.6|1691.1|1692.3|1690.8|1692.9|1691.4|1692.1|1690.6|4
1765465820000|2025-12-11 15:10:20|1692.4|1690.9|1692.6|1691.1|1692.6|1691.1|1692.3|1690.8|4
1765465830000|2025-12-11 15:10:30|1692.4|1690.9|1691.8|1690.3|1692.5|1691|1691.8|1690.3|19
1765465840000|2025-12-11 15:10:40|1691.7|1690.2|1691.6|1690.1|1691.8|1690.3|1691.2|1689.7|6
1765465850000|2025-12-11 15:10:50|1691.7|1690.2|1691.1|1689.6|1691.7|1690.2|1691.1|1689.6|2
1765465860000|2025-12-11 15:11:00|1690.7|1689.2|1690|1688.5|1690.9|1689.4|1689.9|1688.4|3
1765465870000|2025-12-11 15:11:10|1690.1|1688.6|1690.1|1688.6|1690.2|1688.7|1689.8|1688.3|1
1765465880000|2025-12-11 15:11:20|1690|1688.5|1691|1689.5|1691.1|1689.6|1689.9|1688.4|11
1765465890000|2025-12-11 15:11:30|1690.9|1689.4|1691.8|1690.3|1691.8|1690.3|1690.8|1689.3|7
1765465900000|2025-12-11 15:11:40|1692|1690.5|1691.2|1689.7|1692|1690.5|1691.1|1689.6|3
1765465910000|2025-12-11 15:11:50|1691.3|1689.8|1691.7|1690.2|1692.5|1691|1691.3|1689.8|6
1765465920000|2025-12-11 15:12:00|1691.6|1690.1|1691.9|1690.4|1692.2|1690.7|1691.6|1690.1|5
1765465930000|2025-12-11 15:12:10|1691.8|1690.3|1692.8|1691.3|1692.8|1691.3|1691.8|1690.3|6
1765465940000|2025-12-11 15:12:20|1692.9|1691.4|1693.5|1692|1693.5|1692|1692.8|1691.3|6
1765465950000|2025-12-11 15:12:30|1693.4|1691.9|1693.9|1692.4|1693.9|1692.4|1693.4|1691.9|11
1765465960000|2025-12-11 15:12:40|1693.8|1692.3|1693.9|1692.4|1694|1692.5|1693.7|1692.2|2
1765465970000|2025-12-11 15:12:50|1694|1692.5|1693.2|1691.7|1694.2|1692.7|1693.2|1691.7|9
1765465980000|2025-12-11 15:13:00|1693.3|1691.8|1693.7|1692.2|1693.7|1692.2|1692.5|1691|10
1765465990000|2025-12-11 15:13:10|1693.6|1692.1|1693.4|1691.9|1693.6|1692.1|1693|1691.5|3
1765466000000|2025-12-11 15:13:20|1693.6|1692.1|1693|1691.5|1693.8|1692.3|1693|1691.5|7
1765466010000|2025-12-11 15:13:30|1693.1|1691.6|1692.3|1690.8|1693.1|1691.6|1692.3|1690.8|5
1765466020000|2025-12-11 15:13:40|1692.2|1690.7|1692.6|1691.1|1692.6|1691.1|1692.2|1690.7|0
1765466030000|2025-12-11 15:13:50|1692.8|1691.3|1692.7|1691.2|1692.8|1691.3|1692.6|1691.1|6
1765466040000|2025-12-11 15:14:00|1692.8|1691.3|1694.3|1692.8|1694.5|1693|1692.8|1691.3|23
1765466050000|2025-12-11 15:14:10|1694.4|1692.9|1694.3|1692.8|1694.5|1693|1694.1|1692.6|2
1765466060000|2025-12-11 15:14:20|1694.4|1692.9|1694.5|1693|1695.3|1693.8|1694.4|1692.9|14
1765466070000|2025-12-11 15:14:30|1694.4|1692.9|1693.9|1692.4|1694.5|1693|1693.9|1692.4|3
1765466080000|2025-12-11 15:14:40|1693.8|1692.3|1693.4|1691.9|1693.9|1692.4|1693.4|1691.9|0
1765466090000|2025-12-11 15:14:50|1693.3|1691.8|1693.4|1691.9|1693.6|1692.1|1693.2|1691.7|3
1765466100000|2025-12-11 15:15:00|1693.2|1691.7|1693.8|1692.3|1693.9|1692.4|1692.8|1691.3|4
1765466110000|2025-12-11 15:15:10|1693.9|1692.4|1693.2|1691.7|1694|1692.5|1692.8|1691.3|4
1765466120000|2025-12-11 15:15:20|1693|1691.5|1693.3|1691.8|1693.3|1691.8|1692.8|1691.3|3
1765466130000|2025-12-11 15:15:30|1693.4|1691.9|1692.4|1690.9|1693.4|1691.9|1692.1|1690.6|3
1765466140000|2025-12-11 15:15:40|1692.5|1691|1692.3|1690.8|1692.7|1691.2|1692.1|1690.6|1
1765466150000|2025-12-11 15:15:50|1692.4|1690.9|1692|1690.5|1692.4|1690.9|1691.8|1690.3|5
1765466160000|2025-12-11 15:16:00|1691.9|1690.4|1691.9|1690.4|1692.4|1690.9|1691.8|1690.3|3
1765466170000|2025-12-11 15:16:10|1692|1690.5|1691.7|1690.2|1692|1690.5|1691.7|1690.2|0
1765466180000|2025-12-11 15:16:20|1691.8|1690.3|1692.2|1690.7|1692.2|1690.7|1691.7|1690.2|0
1765466190000|2025-12-11 15:16:30|1692.3|1690.8|1692.3|1690.8|1693.4|1691.9|1692.2|1690.7|5
1765466200000|2025-12-11 15:16:40|1692.4|1690.9|1692.2|1690.7|1692.5|1691|1692|1690.5|1
1765466210000|2025-12-11 15:16:50|1692.5|1691|1692.7|1691.2|1692.9|1691.4|1692.4|1690.9|1
1765466220000|2025-12-11 15:17:00|1692.8|1691.3|1693.2|1691.7|1693.2|1691.7|1692.7|1691.2|5
1765466230000|2025-12-11 15:17:10|1693.3|1691.8|1693.8|1692.3|1693.8|1692.3|1693.3|1691.8|2
1765466240000|2025-12-11 15:17:20|1693.7|1692.2|1694.2|1692.7|1694.3|1692.8|1693.6|1692.1|3
1765466250000|2025-12-11 15:17:30|1694.1|1692.6|1694.8|1693.3|1694.9|1693.4|1694|1692.5|2
1765466260000|2025-12-11 15:17:40|1694.7|1693.2|1695|1693.5|1695|1693.5|1694.7|1693.2|4
1765466270000|2025-12-11 15:17:50|1694.9|1693.4|1694.9|1693.4|1695.1|1693.6|1694.9|1693.4|2
1765466280000|2025-12-11 15:18:00|1694.8|1693.3|1694.8|1693.3|1695|1693.5|1694.7|1693.2|1
1765466290000|2025-12-11 15:18:10|1694.7|1693.2|1694|1692.5|1694.9|1693.4|1694|1692.5|2
1765466300000|2025-12-11 15:18:20|1694.1|1692.6|1694.7|1693.2|1694.8|1693.3|1693.8|1692.3|5
1765466310000|2025-12-11 15:18:30|1694.8|1693.3|1695|1693.5|1695.1|1693.6|1694.4|1692.9|5
1765466320000|2025-12-11 15:18:40|1694.9|1693.4|1694.3|1692.8|1694.9|1693.4|1694.3|1692.8|1
1765466330000|2025-12-11 15:18:50|1694.2|1692.7|1693.7|1692.2|1694.2|1692.7|1693.7|1692.2|2
1765466340000|2025-12-11 15:19:00|1693.8|1692.3|1694.8|1693.3|1694.9|1693.4|1693.8|1692.3|8
1765466350000|2025-12-11 15:19:10|1694.7|1693.2|1695.3|1693.8|1695.3|1693.8|1694.3|1692.8|14
1765466360000|2025-12-11 15:19:20|1695.2|1693.7|1695.3|1693.8|1695.3|1693.8|1694.9|1693.4|2
1765466370000|2025-12-11 15:19:30|1696.1|1694.6|1696.9|1695.4|1697|1695.5|1696.1|1694.6|10
1765466380000|2025-12-11 15:19:40|1696.8|1695.3|1696.8|1695.3|1696.8|1695.3|1696.4|1694.9|5
1765466390000|2025-12-11 15:19:50|1696.7|1695.2|1696.8|1695.3|1697|1695.5|1696.7|1695.2|4
1765466400000|2025-12-11 15:20:00|1697|1695.5|1697.2|1695.7|1697.4|1695.9|1697|1695.5|12
1765466410000|2025-12-11 15:20:10|1697.1|1695.6|1697.4|1695.9|1697.6|1696.1|1697.1|1695.6|7
1765466420000|2025-12-11 15:20:20|1697.2|1695.7|1697.5|1696|1697.5|1696|1696.9|1695.4|2
1765466430000|2025-12-11 15:20:30|1697.6|1696.1|1698.1|1696.6|1698.2|1696.7|1697.5|1696|17
1765466440000|2025-12-11 15:20:40|1697.9|1696.4|1698.1|1696.6|1698.2|1696.7|1697.6|1696.1|11
1765466450000|2025-12-11 15:20:50|1697.9|1696.4|1698.4|1696.9|1698.4|1696.9|1697.9|1696.4|5
1765466460000|2025-12-11 15:21:00|1698.5|1697|1698.6|1697.1|1699.1|1697.6|1698.4|1696.9|8
1765466470000|2025-12-11 15:21:10|1698.5|1697|1698.2|1696.7|1698.8|1697.3|1698.1|1696.6|6
1765466480000|2025-12-11 15:21:20|1698.4|1696.9|1697.8|1696.3|1698.4|1696.9|1697.7|1696.2|2
1765466490000|2025-12-11 15:21:30|1697.7|1696.2|1697.6|1696.1|1697.8|1696.3|1697.4|1695.9|2
1765466500000|2025-12-11 15:21:40|1697.7|1696.2|1698.4|1696.9|1698.6|1697.1|1697.6|1696.1|8
1765466510000|2025-12-11 15:21:50|1698.5|1697|1698.2|1696.7|1698.6|1697.1|1698.2|1696.7|2
1765466520000|2025-12-11 15:22:00|1698.3|1696.8|1698.3|1696.8|1699|1697.5|1698.2|1696.7|10
1765466530000|2025-12-11 15:22:10|1698|1696.5|1699|1697.5|1699|1697.5|1698|1696.5|7
1765466540000|2025-12-11 15:22:20|1699.1|1697.6|1698.9|1697.4|1699.4|1697.9|1698.8|1697.3|12
1765466550000|2025-12-11 15:22:30|1699.1|1697.6|1698.5|1697|1699.1|1697.6|1698.5|1697|4
1765466560000|2025-12-11 15:22:40|1698.6|1697.1|1698.2|1696.7|1698.7|1697.2|1698.1|1696.6|5
1765466570000|2025-12-11 15:22:50|1698.1|1696.6|1698.2|1696.7|1698.7|1697.2|1698.1|1696.6|4
1765466580000|2025-12-11 15:23:00|1698.3|1696.8|1698.2|1696.7|1698.8|1697.3|1698.2|1696.7|5
1765466590000|2025-12-11 15:23:10|1698.3|1696.8|1698.4|1696.9|1698.5|1697|1698.2|1696.7|5
1765466600000|2025-12-11 15:23:20|1698.5|1697|1698.3|1696.8|1698.7|1697.2|1698.3|1696.8|7
1765466610000|2025-12-11 15:23:30|1698.1|1696.6|1698.5|1697|1698.5|1697|1698.1|1696.6|6
1765466620000|2025-12-11 15:23:40|1698.6|1697.1|1698.6|1697.1|1698.6|1697.1|1698.4|1696.9|23
1765466630000|2025-12-11 15:23:50|1698.7|1697.2|1698.5|1697|1698.8|1697.3|1698.3|1696.8|19
1765466640000|2025-12-11 15:24:00|1698.6|1697.1|1698.5|1697|1698.7|1697.2|1698.1|1696.6|14
1765466650000|2025-12-11 15:24:10|1698.3|1696.8|1701.1|1699.6|1701.3|1699.8|1698.3|1696.8|21
1765466660000|2025-12-11 15:24:20|1701|1699.5|1700.4|1698.9|1701.3|1699.8|1700.1|1698.6|14
1765466670000|2025-12-11 15:24:30|1700.3|1698.8|1699.9|1698.4|1700.3|1698.8|1699.9|1698.4|14
1765466680000|2025-12-11 15:24:40|1699.4|1697.9|1699.4|1697.9|1700.1|1698.6|1699.4|1697.9|3
1765466690000|2025-12-11 15:24:50|1699.5|1698|1698.8|1697.3|1699.5|1698|1698.4|1696.9|10
1765466700000|2025-12-11 15:25:00|1698.7|1697.2|1699.9|1698.4|1700.1|1698.6|1698.7|1697.2|18
1765466710000|2025-12-11 15:25:10|1699.8|1698.3|1699.4|1697.9|1700.1|1698.6|1699.4|1697.9|14
1765466720000|2025-12-11 15:25:20|1699.5|1698|1699.9|1698.4|1700|1698.5|1698.6|1697.1|10
1765466730000|2025-12-11 15:25:30|1700|1698.5|1700.5|1699|1700.5|1699|1699.9|1698.4|4
1765466740000|2025-12-11 15:25:40|1700.6|1699.1|1701.1|1699.6|1701.4|1699.9|1700.6|1699.1|7
1765466750000|2025-12-11 15:25:50|1700.8|1699.3|1701.2|1699.7|1701.2|1699.7|1700.2|1698.7|3
1765466760000|2025-12-11 15:26:00|1701.4|1699.9|1702.6|1701.1|1702.6|1701.1|1701.4|1699.9|36
1765466770000|2025-12-11 15:26:10|1702.5|1701|1702.9|1701.4|1703.1|1701.6|1702.2|1700.7|18
1765466780000|2025-12-11 15:26:20|1702.6|1701.1|1703.1|1701.6|1703.1|1701.6|1702.6|1701.1|10
1765466790000|2025-12-11 15:26:30|1703.2|1701.7|1702.5|1701|1703.2|1701.7|1702.2|1700.7|6
1765466800000|2025-12-11 15:26:40|1702.6|1701.1|1703.3|1701.8|1703.3|1701.8|1702.4|1700.9|12
1765466810000|2025-12-11 15:26:50|1702.6|1701.1|1703.1|1701.6|1703.4|1701.9|1702.6|1701.1|12
1765466820000|2025-12-11 15:27:00|1703|1701.5|1703.4|1701.9|1703.4|1701.9|1702.5|1701|11
1765466830000|2025-12-11 15:27:10|1703.2|1701.7|1703.4|1701.9|1704|1702.5|1703|1701.5|19
1765466840000|2025-12-11 15:27:20|1703.2|1701.7|1703.4|1701.9|1704|1702.5|1703.1|1701.6|11
1765466850000|2025-12-11 15:27:30|1703.5|1702|1703|1701.5|1703.6|1702.1|1702.8|1701.3|11
1765466860000|2025-12-11 15:27:40|1702.9|1701.4|1702.8|1701.3|1703.7|1702.2|1702.8|1701.3|9
1765466870000|2025-12-11 15:27:50|1702.9|1701.4|1702.6|1701.1|1703.4|1701.9|1702.5|1701|5
1765466880000|2025-12-11 15:28:00|1703.1|1701.6|1703.4|1701.9|1703.7|1702.2|1703.1|1701.6|10
1765466890000|2025-12-11 15:28:10|1703.1|1701.6|1702.9|1701.4|1703.4|1701.9|1702.9|1701.4|2
1765466900000|2025-12-11 15:28:20|1702.8|1701.3|1702.8|1701.3|1703.4|1701.9|1702.6|1701.1|8
1765466910000|2025-12-11 15:28:30|1702.7|1701.2|1703.5|1702|1703.7|1702.2|1702.7|1701.2|5
1765466920000|2025-12-11 15:28:40|1704|1702.5|1704|1702.5|1704|1702.5|1703.5|1702|6
1765466930000|2025-12-11 15:28:50|1703.8|1702.3|1703|1701.5|1704|1702.5|1703|1701.5|9
1765466940000|2025-12-11 15:29:00|1703.1|1701.6|1704.3|1702.8|1704.3|1702.8|1703.1|1701.6|12
1765466950000|2025-12-11 15:29:10|1704.1|1702.6|1704.4|1702.9|1704.4|1702.9|1703.6|1702.1|11
1765466960000|2025-12-11 15:29:20|1704.1|1702.6|1704.1|1702.6|1704.2|1702.7|1704.1|1702.6|2
1765466970000|2025-12-11 15:29:30|1704.5|1703|1705.6|1704.1|1705.6|1704.1|1704.5|1703|22
1765466980000|2025-12-11 15:29:40|1705.5|1704|1705.2|1703.7|1705.5|1704|1704.9|1703.4|26
1765466990000|2025-12-11 15:29:50|1705.5|1704|1705|1703.5|1705.5|1704|1705|1703.5|14
1765467000000|2025-12-11 15:30:00|1704.9|1703.4|1704.9|1703.4|1705.8|1704.3|1704.8|1703.3|17
1765467010000|2025-12-11 15:30:10|1704.5|1703|1704.3|1702.8|1705|1703.5|1704.1|1702.6|10
1765467020000|2025-12-11 15:30:20|1704.5|1703|1705.3|1703.8|1705.4|1703.9|1704.4|1702.9|5
1765467030000|2025-12-11 15:30:30|1704.8|1703.3|1705|1703.5|1705.3|1703.8|1704.7|1703.2|8
1765467040000|2025-12-11 15:30:40|1704.9|1703.4|1705|1703.5|1705.5|1704|1704.7|1703.2|6
1765467050000|2025-12-11 15:30:50|1705.1|1703.6|1704.7|1703.2|1705.1|1703.6|1704.3|1702.8|6
1765467060000|2025-12-11 15:31:00|1705|1703.5|1705.8|1704.3|1706|1704.5|1705|1703.5|8
1765467070000|2025-12-11 15:31:10|1705.9|1704.4|1706.4|1704.9|1706.9|1705.4|1705.8|1704.3|14
1765467080000|2025-12-11 15:31:20|1706.3|1704.8|1706.8|1705.3|1706.8|1705.3|1706.3|1704.8|6
1765467090000|2025-12-11 15:31:30|1707.2|1705.7|1707.2|1705.7|1707.3|1705.8|1707|1705.5|6
1765467100000|2025-12-11 15:31:40|1707|1705.5|1707|1705.5|1707.1|1705.6|1706.5|1705|11
1765467110000|2025-12-11 15:31:50|1706.9|1705.4|1706.4|1704.9|1706.9|1705.4|1706|1704.5|15
1765467120000|2025-12-11 15:32:00|1706.2|1704.7|1706|1704.5|1707|1705.5|1705.9|1704.4|21
1765467130000|2025-12-11 15:32:10|1706.1|1704.6|1706.4|1704.9|1706.7|1705.2|1706.1|1704.6|14
1765467140000|2025-12-11 15:32:20|1706.2|1704.7|1705.6|1704.1|1706.3|1704.8|1705.4|1703.9|7
1765467150000|2025-12-11 15:32:30|1705.3|1703.8|1705.6|1704.1|1705.7|1704.2|1705.3|1703.8|13
1765467160000|2025-12-11 15:32:40|1705.4|1703.9|1706.8|1705.3|1706.8|1705.3|1704.6|1703.1|39
1765467170000|2025-12-11 15:32:50|1706.9|1705.4|1708.1|1706.6|1708.1|1706.6|1706.9|1705.4|11
1765467180000|2025-12-11 15:33:00|1708.6|1707.1|1708.8|1707.3|1709|1707.5|1708.4|1706.9|26
1765467190000|2025-12-11 15:33:10|1708.9|1707.4|1708.5|1707|1709.1|1707.6|1708.5|1707|11
1765467200000|2025-12-11 15:33:20|1708.7|1707.2|1708|1706.5|1708.7|1707.2|1708|1706.5|20
1765467210000|2025-12-11 15:33:30|1708.1|1706.6|1707.5|1706|1708.1|1706.6|1707.1|1705.6|11
1765467220000|2025-12-11 15:33:40|1707.4|1705.9|1708|1706.5|1708.4|1706.9|1707.4|1705.9|15
1765467230000|2025-12-11 15:33:50|1708.2|1706.7|1707.1|1705.6|1708.2|1706.7|1706.7|1705.2|14
1765467240000|2025-12-11 15:34:00|1707.2|1705.7|1706.8|1705.3|1707.5|1706|1706.8|1705.3|16
1765467250000|2025-12-11 15:34:10|1706.3|1704.8|1706.4|1704.9|1706.4|1704.9|1705.7|1704.2|20
1765467260000|2025-12-11 15:34:20|1706.5|1705|1706.3|1704.8|1706.5|1705|1706.1|1704.6|18
1765467270000|2025-12-11 15:34:30|1706.2|1704.7|1706.3|1704.8|1706.6|1705.1|1705.9|1704.4|14
1765467280000|2025-12-11 15:34:40|1706.5|1705|1706.1|1704.6|1707.2|1705.7|1706.1|1704.6|20
1765467290000|2025-12-11 15:34:50|1705.9|1704.4|1705.8|1704.3|1705.9|1704.4|1705.2|1703.7|10
1765467300000|2025-12-11 15:35:00|1705.7|1704.2|1704.1|1702.6|1705.7|1704.2|1704.1|1702.6|14
1765467310000|2025-12-11 15:35:10|1704.2|1702.7|1704.5|1703|1704.5|1703|1704.2|1702.7|13
1765467320000|2025-12-11 15:35:20|1704.6|1703.1|1704.9|1703.4|1705.1|1703.6|1704.4|1702.9|10
1765467330000|2025-12-11 15:35:30|1704.5|1703|1703.5|1702|1704.9|1703.4|1703.5|1702|15
1765467340000|2025-12-11 15:35:40|1703.6|1702.1|1703.6|1702.1|1704.3|1702.8|1703.3|1701.8|13
1765467350000|2025-12-11 15:35:50|1703.7|1702.2|1704.1|1702.6|1704.2|1702.7|1703.7|1702.2|8
1765467360000|2025-12-11 15:36:00|1704|1702.5|1702.3|1700.8|1704.1|1702.6|1702.3|1700.8|18
1765467370000|2025-12-11 15:36:10|1702.1|1700.6|1703.8|1702.3|1703.8|1702.3|1702.1|1700.6|14
1765467380000|2025-12-11 15:36:20|1703.9|1702.4|1703.5|1702|1704|1702.5|1703.5|1702|7
1765467390000|2025-12-11 15:36:30|1703.6|1702.1|1703.1|1701.6|1703.6|1702.1|1702.6|1701.1|6
1765467400000|2025-12-11 15:36:40|1703|1701.5|1703.9|1702.4|1704.1|1702.6|1703|1701.5|13
1765467410000|2025-12-11 15:36:50|1704|1702.5|1703.3|1701.8|1704|1702.5|1703.3|1701.8|8
1765467420000|2025-12-11 15:37:00|1703.2|1701.7|1703.9|1702.4|1704|1702.5|1703.2|1701.7|7
1765467430000|2025-12-11 15:37:10|1704|1702.5|1703.1|1701.6|1704.3|1702.8|1703.1|1701.6|5
1765467440000|2025-12-11 15:37:20|1702.9|1701.4|1702.5|1701|1703|1701.5|1702.4|1700.9|5
1765467450000|2025-12-11 15:37:30|1702.6|1701.1|1701.7|1700.2|1702.9|1701.4|1701.4|1699.9|8
1765467460000|2025-12-11 15:37:40|1701.6|1700.1|1702.1|1700.6|1702.8|1701.3|1701.6|1700.1|10
1765467470000|2025-12-11 15:37:50|1702.2|1700.7|1702.3|1700.8|1702.4|1700.9|1702|1700.5|0
1765467480000|2025-12-11 15:38:00|1702.4|1700.9|1701.8|1700.3|1702.4|1700.9|1701.5|1700|3
1765467490000|2025-12-11 15:38:10|1702|1700.5|1701.5|1700|1702.1|1700.6|1701.5|1700|12
1765467500000|2025-12-11 15:38:20|1701.2|1699.7|1701.4|1699.9|1701.7|1700.2|1700.9|1699.4|5
1765467510000|2025-12-11 15:38:30|1701.3|1699.8|1702.9|1701.4|1703|1701.5|1701.3|1699.8|15
1765467520000|2025-12-11 15:38:40|1703|1701.5|1702.6|1701.1|1703.2|1701.7|1702.5|1701|3
1765467530000|2025-12-11 15:38:50|1702.5|1701|1702.8|1701.3|1702.9|1701.4|1702.1|1700.6|2
1765467540000|2025-12-11 15:39:00|1702.9|1701.4|1703.2|1701.7|1703.4|1701.9|1702.9|1701.4|1
1765467550000|2025-12-11 15:39:10|1703.3|1701.8|1702.9|1701.4|1703.3|1701.8|1702.5|1701|1
1765467560000|2025-12-11 15:39:20|1703|1701.5|1702.2|1700.7|1703|1701.5|1701.7|1700.2|6
1765467570000|2025-12-11 15:39:30|1702.1|1700.6|1702|1700.5|1702.1|1700.6|1701.8|1700.3|3
1765467580000|2025-12-11 15:39:40|1702.1|1700.6|1701.9|1700.4|1702.2|1700.7|1701.8|1700.3|7
1765467590000|2025-12-11 15:39:50|1702|1700.5|1701.5|1700|1702.2|1700.7|1701.3|1699.8|3
1765467600000|2025-12-11 15:40:00|1701.2|1699.7|1701.2|1699.7|1701.3|1699.8|1700.4|1698.9|11
1765467610000|2025-12-11 15:40:10|1701.1|1699.6|1702.1|1700.6|1702.1|1700.6|1701.1|1699.6|3
1765467620000|2025-12-11 15:40:20|1702|1700.5|1702|1700.5|1702.5|1701|1701.6|1700.1|6
1765467630000|2025-12-11 15:40:30|1701.9|1700.4|1703|1701.5|1703|1701.5|1701.9|1700.4|3
1765467640000|2025-12-11 15:40:40|1703.1|1701.6|1702.7|1701.2|1703.5|1702|1702.7|1701.2|8
1765467650000|2025-12-11 15:40:50|1702.6|1701.1|1703.4|1701.9|1703.9|1702.4|1702.4|1700.9|18
1765467660000|2025-12-11 15:41:00|1703.3|1701.8|1702.9|1701.4|1703.5|1702|1702.6|1701.1|3
1765467670000|2025-12-11 15:41:10|1703|1701.5|1704.2|1702.7|1704.2|1702.7|1703|1701.5|6
1765467680000|2025-12-11 15:41:20|1704.4|1702.9|1705.9|1704.4|1706.1|1704.6|1704.4|1702.9|10
1765467690000|2025-12-11 15:41:30|1706|1704.5|1705.5|1704|1706.4|1704.9|1705.1|1703.6|5
1765467700000|2025-12-11 15:41:40|1705.6|1704.1|1705|1703.5|1705.8|1704.3|1704.9|1703.4|11
1765467710000|2025-12-11 15:41:50|1705.1|1703.6|1705|1703.5|1705.3|1703.8|1705|1703.5|9
1765467720000|2025-12-11 15:42:00|1705.1|1703.6|1705.7|1704.2|1705.7|1704.2|1704.5|1703|5
1765467730000|2025-12-11 15:42:10|1705.6|1704.1|1706.1|1704.6|1706.1|1704.6|1705.5|1704|7
1765467740000|2025-12-11 15:42:20|1705.9|1704.4|1704.9|1703.4|1705.9|1704.4|1704.8|1703.3|4
1765467750000|2025-12-11 15:42:30|1705|1703.5|1705.9|1704.4|1706.1|1704.6|1705|1703.5|5
1765467760000|2025-12-11 15:42:40|1705.8|1704.3|1705.3|1703.8|1706.2|1704.7|1705.3|1703.8|7
1765467770000|2025-12-11 15:42:50|1705.5|1704|1706|1704.5|1706.3|1704.8|1705.4|1703.9|3
1765467780000|2025-12-11 15:43:00|1705.3|1703.8|1705.9|1704.4|1706.1|1704.6|1705.3|1703.8|9
1765467790000|2025-12-11 15:43:10|1705.8|1704.3|1705.5|1704|1706.1|1704.6|1705.2|1703.7|6
1765467800000|2025-12-11 15:43:20|1705.6|1704.1|1705.6|1704.1|1706.2|1704.7|1705.4|1703.9|2
1765467810000|2025-12-11 15:43:30|1705.3|1703.8|1705.9|1704.4|1706|1704.5|1705.2|1703.7|4
1765467820000|2025-12-11 15:43:40|1706|1704.5|1705.8|1704.3|1706.1|1704.6|1705.4|1703.9|3
1765467830000|2025-12-11 15:43:50|1705.7|1704.2|1706|1704.5|1706.4|1704.9|1705.6|1704.1|9
1765467840000|2025-12-11 15:44:00|1705.8|1704.3|1706.3|1704.8|1706.8|1705.3|1705.8|1704.3|10
1765467850000|2025-12-11 15:44:10|1706.2|1704.7|1707.7|1706.2|1707.7|1706.2|1706.2|1704.7|8
1765467860000|2025-12-11 15:44:20|1707.6|1706.1|1707.6|1706.1|1708.4|1706.9|1707.4|1705.9|16
1765467870000|2025-12-11 15:44:30|1707.7|1706.2|1707.6|1706.1|1707.8|1706.3|1707.6|1706.1|10
1765467880000|2025-12-11 15:44:40|1707.5|1706|1707.2|1705.7|1707.8|1706.3|1707.1|1705.6|9
1765467890000|2025-12-11 15:44:50|1707.7|1706.2|1707.1|1705.6|1707.7|1706.2|1707|1705.5|6
1765467900000|2025-12-11 15:45:00|1706.9|1705.4|1705.9|1704.4|1707.3|1705.8|1705.9|1704.4|8
1765467910000|2025-12-11 15:45:10|1706|1704.5|1706.8|1705.3|1707.2|1705.7|1706|1704.5|3
1765467920000|2025-12-11 15:45:20|1706.9|1705.4|1707.3|1705.8|1707.3|1705.8|1706.4|1704.9|12
1765467930000|2025-12-11 15:45:30|1707.5|1706|1708|1706.5|1708|1706.5|1707|1705.5|8
1765467940000|2025-12-11 15:45:40|1707.9|1706.4|1707.5|1706|1707.9|1706.4|1707.1|1705.6|6
1765467950000|2025-12-11 15:45:50|1707.6|1706.1|1708.4|1706.9|1708.4|1706.9|1707.6|1706.1|12
1765467960000|2025-12-11 15:46:00|1708.6|1707.1|1709.1|1707.6|1709.4|1707.9|1708.6|1707.1|16
1765467970000|2025-12-11 15:46:10|1709.2|1707.7|1708|1706.5|1709.3|1707.8|1707.6|1706.1|11
1765467980000|2025-12-11 15:46:20|1707.9|1706.4|1707.4|1705.9|1708.2|1706.7|1707.4|1705.9|4
1765467990000|2025-12-11 15:46:30|1707.3|1705.8|1707.8|1706.3|1708.4|1706.9|1707.3|1705.8|4
1765468000000|2025-12-11 15:46:40|1707.7|1706.2|1707.4|1705.9|1707.9|1706.4|1707.3|1705.8|5
1765468010000|2025-12-11 15:46:50|1707.3|1705.8|1707.2|1705.7|1707.5|1706|1707|1705.5|6
1765468020000|2025-12-11 15:47:00|1707.1|1705.6|1707.7|1706.2|1707.9|1706.4|1707.1|1705.6|4
1765468030000|2025-12-11 15:47:10|1707.6|1706.1|1708.3|1706.8|1708.3|1706.8|1707.4|1705.9|16
1765468040000|2025-12-11 15:47:20|1708.2|1706.7|1708.6|1707.1|1708.8|1707.3|1708.2|1706.7|3
1765468050000|2025-12-11 15:47:30|1708.7|1707.2|1709.1|1707.6|1709.6|1708.1|1708.7|1707.2|28
1765468060000|2025-12-11 15:47:40|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1708.4|1706.9|4
1765468070000|2025-12-11 15:47:50|1709|1707.5|1709.1|1707.6|1709.5|1708|1708.5|1707|7
1765468080000|2025-12-11 15:48:00|1709.2|1707.7|1708.5|1707|1709.2|1707.7|1708.1|1706.6|10
1765468090000|2025-12-11 15:48:10|1708.4|1706.9|1708.4|1706.9|1709.7|1708.2|1708.1|1706.6|20
1765468100000|2025-12-11 15:48:20|1708.2|1706.7|1708.7|1707.2|1709.2|1707.7|1708.2|1706.7|11
1765468110000|2025-12-11 15:48:30|1708.8|1707.3|1709.1|1707.6|1709.3|1707.8|1708.8|1707.3|2
1765468120000|2025-12-11 15:48:40|1709.2|1707.7|1710.1|1708.6|1710.5|1709|1709|1707.5|25
1765468130000|2025-12-11 15:48:50|1710|1708.5|1710.1|1708.6|1710.4|1708.9|1709.6|1708.1|10
1765468140000|2025-12-11 15:49:00|1710|1708.5|1709.6|1708.1|1710.7|1709.2|1709.5|1708|14
1765468150000|2025-12-11 15:49:10|1709.4|1707.9|1709.6|1708.1|1709.6|1708.1|1709.4|1707.9|5
1765468160000|2025-12-11 15:49:20|1709.4|1707.9|1709.3|1707.8|1709.9|1708.4|1709.3|1707.8|8
1765468170000|2025-12-11 15:49:30|1709.4|1707.9|1709.7|1708.2|1709.7|1708.2|1709.3|1707.8|5
1765468180000|2025-12-11 15:49:40|1709.9|1708.4|1710.4|1708.9|1710.5|1709|1709.9|1708.4|5
1765468190000|2025-12-11 15:49:50|1710.2|1708.7|1710.9|1709.4|1711.5|1710|1710.2|1708.7|47
1765468200000|2025-12-11 15:50:00|1710.3|1708.8|1711.4|1709.9|1711.6|1710.1|1710.3|1708.8|18
1765468210000|2025-12-11 15:50:10|1711.3|1709.8|1711.5|1710|1711.7|1710.2|1711.3|1709.8|15
1765468220000|2025-12-11 15:50:20|1711.6|1710.1|1711.2|1709.7|1711.6|1710.1|1711|1709.5|5
1765468230000|2025-12-11 15:50:30|1711.1|1709.6|1710.8|1709.3|1711.1|1709.6|1710.6|1709.1|9
1765468240000|2025-12-11 15:50:40|1711.1|1709.6|1711.6|1710.1|1711.6|1710.1|1711|1709.5|9
1765468250000|2025-12-11 15:50:50|1711.5|1710|1710.8|1709.3|1711.6|1710.1|1710.8|1709.3|12
1765468260000|2025-12-11 15:51:00|1711|1709.5|1711|1709.5|1711.5|1710|1710.9|1709.4|18
1765468270000|2025-12-11 15:51:10|1710.9|1709.4|1711.1|1709.6|1711.6|1710.1|1710.9|1709.4|19
1765468280000|2025-12-11 15:51:20|1710.9|1709.4|1709.9|1708.4|1710.9|1709.4|1709.9|1708.4|9
1765468290000|2025-12-11 15:51:30|1710.1|1708.6|1711.4|1709.9|1712|1710.5|1710.1|1708.6|10
1765468300000|2025-12-11 15:51:40|1711.2|1709.7|1711|1709.5|1711.3|1709.8|1710.2|1708.7|8
1765468310000|2025-12-11 15:51:50|1711.1|1709.6|1711.9|1710.4|1711.9|1710.4|1710.9|1709.4|8
1765468320000|2025-12-11 15:52:00|1711.8|1710.3|1712.4|1710.9|1712.6|1711.1|1711.4|1709.9|17
1765468330000|2025-12-11 15:52:10|1712.6|1711.1|1712.9|1711.4|1713|1711.5|1712.6|1711.1|17
1765468340000|2025-12-11 15:52:20|1713.3|1711.8|1713.7|1712.2|1713.7|1712.2|1713.2|1711.7|9
1765468350000|2025-12-11 15:52:30|1713|1711.5|1713|1711.5|1713.5|1712|1712.7|1711.2|30
1765468360000|2025-12-11 15:52:40|1712.7|1711.2|1711.9|1710.4|1713.1|1711.6|1711.9|1710.4|11
1765468370000|2025-12-11 15:52:50|1712|1710.5|1710.5|1709|1712.2|1710.7|1710.5|1709|14
1765468380000|2025-12-11 15:53:00|1710.8|1709.3|1710.4|1708.9|1711.2|1709.7|1710.2|1708.7|18
1765468390000|2025-12-11 15:53:10|1710.5|1709|1710.7|1709.2|1710.7|1709.2|1710.1|1708.6|12
1765468400000|2025-12-11 15:53:20|1710.8|1709.3|1711|1709.5|1711.7|1710.2|1710.6|1709.1|8
1765468410000|2025-12-11 15:53:30|1711.1|1709.6|1711.5|1710|1711.5|1710|1710.7|1709.2|7
1765468420000|2025-12-11 15:53:40|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.2|1709.7|3
1765468430000|2025-12-11 15:53:50|1711.5|1710|1711.7|1710.2|1711.9|1710.4|1711.5|1710|2
1765468440000|2025-12-11 15:54:00|1712.3|1710.8|1711.4|1709.9|1712.6|1711.1|1711.4|1709.9|12
1765468450000|2025-12-11 15:54:10|1711.2|1709.7|1710.7|1709.2|1711.5|1710|1710.7|1709.2|6
1765468460000|2025-12-11 15:54:20|1710.8|1709.3|1710.7|1709.2|1711.4|1709.9|1710.7|1709.2|4
1765468470000|2025-12-11 15:54:30|1710.5|1709|1710.5|1709|1710.6|1709.1|1710.3|1708.8|4
1765468480000|2025-12-11 15:54:40|1710.4|1708.9|1710.6|1709.1|1711.2|1709.7|1710.2|1708.7|14
1765468490000|2025-12-11 15:54:50|1710.5|1709|1710.3|1708.8|1710.7|1709.2|1710.3|1708.8|6
1765468500000|2025-12-11 15:55:00|1710.4|1708.9|1710.6|1709.1|1711.1|1709.6|1710.4|1708.9|5
1765468510000|2025-12-11 15:55:10|1711.1|1709.6|1711|1709.5|1711.6|1710.1|1710.6|1709.1|12
1765468520000|2025-12-11 15:55:20|1710.6|1709.1|1711.6|1710.1|1711.6|1710.1|1710.6|1709.1|24
1765468530000|2025-12-11 15:55:30|1711.7|1710.2|1710.2|1708.7|1711.7|1710.2|1710.2|1708.7|9
1765468540000|2025-12-11 15:55:40|1710.1|1708.6|1710.1|1708.6|1710.4|1708.9|1709.8|1708.3|4
1765468550000|2025-12-11 15:55:50|1710|1708.5|1710.2|1708.7|1710.4|1708.9|1710|1708.5|2
1765468560000|2025-12-11 15:56:00|1710.6|1709.1|1711.4|1709.9|1711.7|1710.2|1710.6|1709.1|25
1765468570000|2025-12-11 15:56:10|1711.6|1710.1|1710.6|1709.1|1711.6|1710.1|1710.6|1709.1|4
1765468580000|2025-12-11 15:56:20|1711|1709.5|1709.7|1708.2|1711|1709.5|1709.7|1708.2|20
1765468590000|2025-12-11 15:56:30|1709.5|1708|1710.2|1708.7|1710.3|1708.8|1709.3|1707.8|7
1765468600000|2025-12-11 15:56:40|1710.1|1708.6|1710.7|1709.2|1710.7|1709.2|1710.1|1708.6|19
1765468610000|2025-12-11 15:56:50|1710.8|1709.3|1708.4|1706.9|1710.8|1709.3|1708.4|1706.9|23
1765468620000|2025-12-11 15:57:00|1708.5|1707|1707.8|1706.3|1708.5|1707|1707.3|1705.8|14
1765468630000|2025-12-11 15:57:10|1707.7|1706.2|1708.9|1707.4|1709|1707.5|1707.7|1706.2|9
1765468640000|2025-12-11 15:57:20|1708.3|1706.8|1709.3|1707.8|1709.3|1707.8|1708.3|1706.8|5
1765468650000|2025-12-11 15:57:30|1709.2|1707.7|1708.7|1707.2|1709.4|1707.9|1708.3|1706.8|7
1765468660000|2025-12-11 15:57:40|1708.8|1707.3|1708.6|1707.1|1708.9|1707.4|1708.3|1706.8|6
1765468670000|2025-12-11 15:57:50|1708.7|1707.2|1708|1706.5|1708.9|1707.4|1707.8|1706.3|14
1765468680000|2025-12-11 15:58:00|1708.3|1706.8|1708.6|1707.1|1709.3|1707.8|1708.2|1706.7|12
1765468690000|2025-12-11 15:58:10|1708.5|1707|1709.5|1708|1709.9|1708.4|1708.5|1707|9
1765468700000|2025-12-11 15:58:20|1709.6|1708.1|1709.6|1708.1|1709.9|1708.4|1709|1707.5|6
1765468710000|2025-12-11 15:58:30|1709.5|1708|1709.7|1708.2|1709.8|1708.3|1709.5|1708|3
1765468720000|2025-12-11 15:58:40|1709.6|1708.1|1710|1708.5|1710.4|1708.9|1709.6|1708.1|6
1765468730000|2025-12-11 15:58:50|1710.3|1708.8|1711.2|1709.7|1711.3|1709.8|1710.2|1708.7|11
1765468740000|2025-12-11 15:59:00|1711.3|1709.8|1710.9|1709.4|1711.6|1710.1|1710.6|1709.1|17
1765468750000|2025-12-11 15:59:10|1710.8|1709.3|1711.1|1709.6|1711.1|1709.6|1710.4|1708.9|3
1765468760000|2025-12-11 15:59:20|1711.2|1709.7|1711.3|1709.8|1711.5|1710|1711|1709.5|9
1765468770000|2025-12-11 15:59:30|1711.2|1709.7|1711.9|1710.4|1712.1|1710.6|1711.2|1709.7|12
1765468780000|2025-12-11 15:59:40|1711.8|1710.3|1712|1710.5|1712|1710.5|1711.5|1710|6
1765468790000|2025-12-11 15:59:50|1712.3|1710.8|1712.3|1710.8|1712.6|1711.1|1712.3|1710.8|9
1765468800000|2025-12-11 16:00:00|1712.4|1710.9|1710.5|1709|1713.2|1711.7|1710.5|1709|16
1765468810000|2025-12-11 16:00:10|1710.6|1709.1|1711.1|1709.6|1711.5|1710|1710.1|1708.6|7
1765468820000|2025-12-11 16:00:20|1711.5|1710|1709.4|1707.9|1711.6|1710.1|1709.4|1707.9|43
1765468830000|2025-12-11 16:00:30|1709.3|1707.8|1709|1707.5|1709.7|1708.2|1708.3|1706.8|23
1765468840000|2025-12-11 16:00:40|1709.4|1707.9|1709.2|1707.7|1710.5|1709|1708.9|1707.4|10
1765468850000|2025-12-11 16:00:50|1709.3|1707.8|1709.1|1707.6|1710.7|1709.2|1709.1|1707.6|9
1765468860000|2025-12-11 16:01:00|1709.2|1707.7|1708.1|1706.6|1710.1|1708.6|1707.3|1705.8|33
1765468870000|2025-12-11 16:01:10|1708.2|1706.7|1708.6|1707.1|1708.6|1707.1|1707.7|1706.2|8
1765468880000|2025-12-11 16:01:20|1708.7|1707.2|1708.5|1707|1708.8|1707.3|1707.6|1706.1|12
1765468890000|2025-12-11 16:01:30|1708.4|1706.9|1709.7|1708.2|1709.7|1708.2|1708.4|1706.9|3
1765468900000|2025-12-11 16:01:40|1709.5|1708|1710.2|1708.7|1710.3|1708.8|1709.3|1707.8|6
1765468910000|2025-12-11 16:01:50|1710|1708.5|1710.6|1709.1|1710.6|1709.1|1710|1708.5|6
1765468920000|2025-12-11 16:02:00|1710.5|1709|1710.3|1708.8|1710.7|1709.2|1710|1708.5|6
1765468930000|2025-12-11 16:02:10|1710.2|1708.7|1710.7|1709.2|1710.7|1709.2|1710.2|1708.7|2
1765468940000|2025-12-11 16:02:20|1710.9|1709.4|1710.6|1709.1|1711.2|1709.7|1710.5|1709|5
1765468950000|2025-12-11 16:02:30|1710.7|1709.2|1710.4|1708.9|1711|1709.5|1710|1708.5|5
1765468960000|2025-12-11 16:02:40|1710.7|1709.2|1710.6|1709.1|1710.9|1709.4|1710.3|1708.8|4
1765468970000|2025-12-11 16:02:50|1710.9|1709.4|1711.2|1709.7|1711.2|1709.7|1710.6|1709.1|6
1765468980000|2025-12-11 16:03:00|1711.5|1710|1711.8|1710.3|1711.8|1710.3|1711|1709.5|10
1765468990000|2025-12-11 16:03:10|1711.9|1710.4|1711.2|1709.7|1711.9|1710.4|1711|1709.5|5
1765469000000|2025-12-11 16:03:20|1711.3|1709.8|1710.3|1708.8|1711.3|1709.8|1710|1708.5|7
1765469010000|2025-12-11 16:03:30|1710.6|1709.1|1710|1708.5|1711|1709.5|1709.8|1708.3|10
1765469020000|2025-12-11 16:03:40|1710.4|1708.9|1710.1|1708.6|1710.4|1708.9|1709.7|1708.2|5
1765469030000|2025-12-11 16:03:50|1710|1708.5|1708|1706.5|1710|1708.5|1707.9|1706.4|9
1765469040000|2025-12-11 16:04:00|1708.2|1706.7|1708.8|1707.3|1708.8|1707.3|1708|1706.5|4
1765469050000|2025-12-11 16:04:10|1709.1|1707.6|1708.6|1707.1|1709.2|1707.7|1708.6|1707.1|7
1765469060000|2025-12-11 16:04:20|1708.3|1706.8|1708|1706.5|1708.5|1707|1707.9|1706.4|7
1765469070000|2025-12-11 16:04:30|1707.9|1706.4|1707.4|1705.9|1708|1706.5|1707.2|1705.7|7
1765469080000|2025-12-11 16:04:40|1707.5|1706|1707.6|1706.1|1707.7|1706.2|1707.1|1705.6|5
1765469090000|2025-12-11 16:04:50|1707.9|1706.4|1706.9|1705.4|1708.1|1706.6|1706.9|1705.4|14
1765469100000|2025-12-11 16:05:00|1707|1705.5|1708.1|1706.6|1708.2|1706.7|1707|1705.5|7
1765469110000|2025-12-11 16:05:10|1708|1706.5|1707.1|1705.6|1708.4|1706.9|1707.1|1705.6|14
1765469120000|2025-12-11 16:05:20|1707.2|1705.7|1708.2|1706.7|1708.2|1706.7|1707.1|1705.6|8
1765469130000|2025-12-11 16:05:30|1708.3|1706.8|1707|1705.5|1708.3|1706.8|1706.8|1705.3|14
1765469140000|2025-12-11 16:05:40|1707.1|1705.6|1707.5|1706|1707.8|1706.3|1706.4|1704.9|6
1765469150000|2025-12-11 16:05:50|1707.6|1706.1|1708.3|1706.8|1709.1|1707.6|1707.6|1706.1|6
1765469160000|2025-12-11 16:06:00|1708.2|1706.7|1708.5|1707|1708.9|1707.4|1708.2|1706.7|9
1765469170000|2025-12-11 16:06:10|1708.8|1707.3|1708.6|1707.1|1709.2|1707.7|1708.5|1707|3
1765469180000|2025-12-11 16:06:20|1708.9|1707.4|1707.7|1706.2|1709|1707.5|1707.6|1706.1|10
1765469190000|2025-12-11 16:06:30|1707.6|1706.1|1706.3|1704.8|1707.6|1706.1|1705.6|1704.1|16
1765469200000|2025-12-11 16:06:40|1706.2|1704.7|1706.6|1705.1|1706.6|1705.1|1706.1|1704.6|5
1765469210000|2025-12-11 16:06:50|1706.5|1705|1706.7|1705.2|1706.7|1705.2|1706.5|1705|5
1765469220000|2025-12-11 16:07:00|1706.3|1704.8|1706.6|1705.1|1706.7|1705.2|1706.3|1704.8|4
1765469230000|2025-12-11 16:07:10|1706.3|1704.8|1707.4|1705.9|1707.5|1706|1706.2|1704.7|14
1765469240000|2025-12-11 16:07:20|1707.5|1706|1706.9|1705.4|1707.6|1706.1|1706.9|1705.4|8
1765469250000|2025-12-11 16:07:30|1706.7|1705.2|1707.3|1705.8|1707.4|1705.9|1706.5|1705|4
1765469260000|2025-12-11 16:07:40|1707.2|1705.7|1707.8|1706.3|1708.3|1706.8|1707.2|1705.7|12
1765469270000|2025-12-11 16:07:50|1707.7|1706.2|1707.7|1706.2|1707.8|1706.3|1707.2|1705.7|2
1765469280000|2025-12-11 16:08:00|1707.8|1706.3|1706.8|1705.3|1708|1706.5|1706.2|1704.7|8
1765469290000|2025-12-11 16:08:10|1706.5|1705|1707.6|1706.1|1707.6|1706.1|1706.5|1705|3
1765469300000|2025-12-11 16:08:20|1707.8|1706.3|1709.4|1707.9|1709.7|1708.2|1707.8|1706.3|2
1765469310000|2025-12-11 16:08:30|1709.3|1707.8|1709|1707.5|1709.7|1708.2|1708.9|1707.4|8
1765469320000|2025-12-11 16:08:40|1708.9|1707.4|1710|1708.5|1710|1708.5|1708.8|1707.3|8
1765469330000|2025-12-11 16:08:50|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.4|1707.9|7
1765469340000|2025-12-11 16:09:00|1709.9|1708.4|1709.1|1707.6|1710|1708.5|1709|1707.5|6
1765469350000|2025-12-11 16:09:10|1709.2|1707.7|1708.7|1707.2|1709.3|1707.8|1708.6|1707.1|0
1765469360000|2025-12-11 16:09:20|1708.6|1707.1|1708.7|1707.2|1709.3|1707.8|1708.6|1707.1|6
1765469370000|2025-12-11 16:09:30|1708.8|1707.3|1709.4|1707.9|1709.4|1707.9|1708.6|1707.1|0
1765469380000|2025-12-11 16:09:40|1709.3|1707.8|1708|1706.5|1709.4|1707.9|1707.6|1706.1|8
1765469390000|2025-12-11 16:09:50|1707.9|1706.4|1707.3|1705.8|1708|1706.5|1707.1|1705.6|3
1765469400000|2025-12-11 16:10:00|1707.7|1706.2|1709.9|1708.4|1710.1|1708.6|1707.6|1706.1|23
1765469410000|2025-12-11 16:10:10|1710|1708.5|1710.2|1708.7|1710.3|1708.8|1709.9|1708.4|5
1765469420000|2025-12-11 16:10:20|1710.1|1708.6|1710|1708.5|1710.3|1708.8|1709.7|1708.2|10
1765469430000|2025-12-11 16:10:30|1710.1|1708.6|1710.1|1708.6|1710.5|1709|1710|1708.5|5
1765469440000|2025-12-11 16:10:40|1710|1708.5|1709.9|1708.4|1710.1|1708.6|1709.5|1708|1
1765469450000|2025-12-11 16:10:50|1710|1708.5|1709.9|1708.4|1710.3|1708.8|1709.3|1707.8|8
1765469460000|2025-12-11 16:11:00|1710|1708.5|1711.1|1709.6|1711.2|1709.7|1709.8|1708.3|4
1765469470000|2025-12-11 16:11:10|1711|1709.5|1711.3|1709.8|1711.6|1710.1|1711|1709.5|8
1765469480000|2025-12-11 16:11:20|1711.4|1709.9|1711.2|1709.7|1711.5|1710|1710.9|1709.4|4
1765469490000|2025-12-11 16:11:30|1711|1709.5|1711.2|1709.7|1711.4|1709.9|1710.7|1709.2|9
1765469500000|2025-12-11 16:11:40|1711.1|1709.6|1710.9|1709.4|1711.1|1709.6|1710.6|1709.1|3
1765469510000|2025-12-11 16:11:50|1711|1709.5|1711.3|1709.8|1711.4|1709.9|1710.6|1709.1|4
1765469520000|2025-12-11 16:12:00|1711.2|1709.7|1710.5|1709|1711.4|1709.9|1710.5|1709|6
1765469530000|2025-12-11 16:12:10|1710.7|1709.2|1711.6|1710.1|1711.6|1710.1|1710.6|1709.1|4
1765469540000|2025-12-11 16:12:20|1711.4|1709.9|1711.2|1709.7|1711.6|1710.1|1711.2|1709.7|5
1765469550000|2025-12-11 16:12:30|1711.1|1709.6|1711.2|1709.7|1711.4|1709.9|1711.1|1709.6|1
1765469560000|2025-12-11 16:12:40|1711.4|1709.9|1712|1710.5|1712|1710.5|1711.4|1709.9|8
1765469570000|2025-12-11 16:12:50|1711.9|1710.4|1713.3|1711.8|1713.4|1711.9|1711.8|1710.3|26
1765469580000|2025-12-11 16:13:00|1713.4|1711.9|1713.6|1712.1|1715.4|1713.9|1713|1711.5|30
1765469590000|2025-12-11 16:13:10|1713.5|1712|1713.7|1712.2|1713.7|1712.2|1712.6|1711.1|17
1765469600000|2025-12-11 16:13:20|1713.6|1712.1|1713.7|1712.2|1714|1712.5|1713.4|1711.9|11
1765469610000|2025-12-11 16:13:30|1713.9|1712.4|1714.8|1713.3|1714.9|1713.4|1713.9|1712.4|12
1765469620000|2025-12-11 16:13:40|1714.7|1713.2|1714.1|1712.6|1714.8|1713.3|1714|1712.5|4
1765469630000|2025-12-11 16:13:50|1713.5|1712|1713.5|1712|1713.7|1712.2|1713.5|1712|5
1765469640000|2025-12-11 16:14:00|1714|1712.5|1714|1712.5|1714|1712.5|1713.6|1712.1|8
1765469650000|2025-12-11 16:14:10|1713.8|1712.3|1714|1712.5|1714|1712.5|1713.5|1712|6
1765469660000|2025-12-11 16:14:20|1713.9|1712.4|1714.3|1712.8|1714.3|1712.8|1713.7|1712.2|7
1765469670000|2025-12-11 16:14:30|1713.8|1712.3|1713.7|1712.2|1713.9|1712.4|1713.6|1712.1|2
1765469680000|2025-12-11 16:14:40|1713.6|1712.1|1714.2|1712.7|1714.3|1712.8|1713.6|1712.1|12
1765469690000|2025-12-11 16:14:50|1714.3|1712.8|1714.2|1712.7|1714.4|1712.9|1714.1|1712.6|2
1765469700000|2025-12-11 16:15:00|1714.3|1712.8|1714.4|1712.9|1714.4|1712.9|1714.1|1712.6|0
1765469710000|2025-12-11 16:15:10|1714.2|1712.7|1714.2|1712.7|1715.3|1713.8|1714|1712.5|12
1765469720000|2025-12-11 16:15:20|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1713.4|1711.9|7
1765469730000|2025-12-11 16:15:30|1714.1|1712.6|1715|1713.5|1715|1713.5|1714.1|1712.6|8
1765469740000|2025-12-11 16:15:40|1715.1|1713.6|1715|1713.5|1715.5|1714|1714.8|1713.3|16
1765469750000|2025-12-11 16:15:50|1714.9|1713.4|1715.1|1713.6|1715.6|1714.1|1714.9|1713.4|3
1765469760000|2025-12-11 16:16:00|1715.3|1713.8|1716|1714.5|1716.6|1715.1|1715.3|1713.8|49
1765469770000|2025-12-11 16:16:10|1715.8|1714.3|1714.9|1713.4|1716.1|1714.6|1714.8|1713.3|9
1765469780000|2025-12-11 16:16:20|1714.8|1713.3|1714.7|1713.2|1715.1|1713.6|1714.1|1712.6|17
1765469790000|2025-12-11 16:16:30|1714.6|1713.1|1713.9|1712.4|1714.6|1713.1|1713.8|1712.3|6
1765469800000|2025-12-11 16:16:40|1714|1712.5|1713.9|1712.4|1714.5|1713|1713.9|1712.4|5
1765469810000|2025-12-11 16:16:50|1714|1712.5|1713.5|1712|1714|1712.5|1713.2|1711.7|9
1765469820000|2025-12-11 16:17:00|1713.9|1712.4|1714.8|1713.3|1715.1|1713.6|1713.9|1712.4|12
1765469830000|2025-12-11 16:17:10|1714.7|1713.2|1714.5|1713|1715.1|1713.6|1714.4|1712.9|8
1765469840000|2025-12-11 16:17:20|1714.6|1713.1|1714.1|1712.6|1714.7|1713.2|1713.8|1712.3|15
1765469850000|2025-12-11 16:17:30|1714|1712.5|1714|1712.5|1714.2|1712.7|1713.8|1712.3|3
1765469860000|2025-12-11 16:17:40|1713.9|1712.4|1714.3|1712.8|1715.1|1713.6|1713.9|1712.4|11
1765469870000|2025-12-11 16:17:50|1715|1713.5|1714.4|1712.9|1715.1|1713.6|1714.3|1712.8|5
1765469880000|2025-12-11 16:18:00|1714.2|1712.7|1714.2|1712.7|1714.3|1712.8|1713.5|1712|6
1765469890000|2025-12-11 16:18:10|1714.3|1712.8|1714.9|1713.4|1715.1|1713.6|1714.3|1712.8|4
1765469900000|2025-12-11 16:18:20|1715.1|1713.6|1715.5|1714|1715.6|1714.1|1715.1|1713.6|5
1765469910000|2025-12-11 16:18:30|1715.1|1713.6|1714|1712.5|1715.2|1713.7|1714|1712.5|4
1765469920000|2025-12-11 16:18:40|1713.9|1712.4|1713.4|1711.9|1714|1712.5|1713.4|1711.9|5
1765469930000|2025-12-11 16:18:50|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.2|1711.7|2
1765469940000|2025-12-11 16:19:00|1714|1712.5|1714.1|1712.6|1714.3|1712.8|1714|1712.5|4
1765469950000|2025-12-11 16:19:10|1714.2|1712.7|1714.6|1713.1|1715|1713.5|1714.1|1712.6|11
1765469960000|2025-12-11 16:19:20|1714.5|1713|1715.5|1714|1715.6|1714.1|1714.5|1713|8
1765469970000|2025-12-11 16:19:30|1715.6|1714.1|1715.1|1713.6|1715.6|1714.1|1715.1|1713.6|10
1765469980000|2025-12-11 16:19:40|1715.2|1713.7|1715.1|1713.6|1715.3|1713.8|1714.8|1713.3|3
1765469990000|2025-12-11 16:19:50|1715.2|1713.7|1716.7|1715.2|1716.8|1715.3|1715.1|1713.6|5
1765470000000|2025-12-11 16:20:00|1716.4|1714.9|1716.4|1714.9|1716.7|1715.2|1715.4|1713.9|12
1765470010000|2025-12-11 16:20:10|1716.5|1715|1716.2|1714.7|1716.7|1715.2|1716.1|1714.6|6
1765470020000|2025-12-11 16:20:20|1716.1|1714.6|1716|1714.5|1716.3|1714.8|1715.9|1714.4|7
1765470030000|2025-12-11 16:20:30|1716.1|1714.6|1715.4|1713.9|1716.2|1714.7|1715.4|1713.9|65
1765470040000|2025-12-11 16:20:40|1716.1|1714.6|1716.2|1714.7|1716.4|1714.9|1715.7|1714.2|13
1765470050000|2025-12-11 16:20:50|1715.9|1714.4|1717.2|1715.7|1717.6|1716.1|1715.9|1714.4|74
1765470060000|2025-12-11 16:21:00|1717.3|1715.8|1715.6|1714.1|1717.3|1715.8|1715.3|1713.8|9
1765470070000|2025-12-11 16:21:10|1715.7|1714.2|1716.9|1715.4|1717|1715.5|1715.7|1714.2|23
1765470080000|2025-12-11 16:21:20|1717.1|1715.6|1717.1|1715.6|1717.3|1715.8|1717|1715.5|7
1765470090000|2025-12-11 16:21:30|1717|1715.5|1717.1|1715.6|1717.3|1715.8|1716.6|1715.1|3
1765470100000|2025-12-11 16:21:40|1717.2|1715.7|1716.8|1715.3|1717.4|1715.9|1716.8|1715.3|6
1765470110000|2025-12-11 16:21:50|1716.9|1715.4|1717.3|1715.8|1717.3|1715.8|1716.8|1715.3|4
1765470120000|2025-12-11 16:22:00|1717.4|1715.9|1716.6|1715.1|1717.4|1715.9|1716.4|1714.9|3
1765470130000|2025-12-11 16:22:10|1716.8|1715.3|1716.6|1715.1|1716.8|1715.3|1716.2|1714.7|5
1765470140000|2025-12-11 16:22:20|1716.5|1715|1716.6|1715.1|1716.8|1715.3|1716.2|1714.7|5
1765470150000|2025-12-11 16:22:30|1716.7|1715.2|1716.5|1715|1717.4|1715.9|1716.3|1714.8|9
1765470160000|2025-12-11 16:22:40|1716.4|1714.9|1716.3|1714.8|1716.7|1715.2|1716|1714.5|5
1765470170000|2025-12-11 16:22:50|1716.4|1714.9|1715.3|1713.8|1716.4|1714.9|1715.3|1713.8|3
1765470180000|2025-12-11 16:23:00|1715.4|1713.9|1715.9|1714.4|1715.9|1714.4|1715.1|1713.6|6
1765470190000|2025-12-11 16:23:10|1715.8|1714.3|1716.6|1715.1|1716.8|1715.3|1715.6|1714.1|4
1765470200000|2025-12-11 16:23:20|1716.3|1714.8|1715.3|1713.8|1716.6|1715.1|1715.2|1713.7|4
1765470210000|2025-12-11 16:23:30|1715.2|1713.7|1715.5|1714|1715.5|1714|1714.9|1713.4|6
1765470220000|2025-12-11 16:23:40|1715.4|1713.9|1715.4|1713.9|1715.5|1714|1715.2|1713.7|0
1765470230000|2025-12-11 16:23:50|1715.3|1713.8|1715.6|1714.1|1715.6|1714.1|1714.8|1713.3|5
1765470240000|2025-12-11 16:24:00|1715.5|1714|1715.4|1713.9|1715.6|1714.1|1715.2|1713.7|3
1765470250000|2025-12-11 16:24:10|1715.3|1713.8|1716.2|1714.7|1716.3|1714.8|1715.3|1713.8|3
1765470260000|2025-12-11 16:24:20|1716.1|1714.6|1716.2|1714.7|1716.7|1715.2|1716.1|1714.6|6
1765470270000|2025-12-11 16:24:30|1716.3|1714.8|1715.8|1714.3|1716.6|1715.1|1715.8|1714.3|13
1765470280000|2025-12-11 16:24:40|1716.3|1714.8|1716.5|1715|1716.9|1715.4|1716.3|1714.8|5
1765470290000|2025-12-11 16:24:50|1716.4|1714.9|1716|1714.5|1716.5|1715|1716|1714.5|3
1765470300000|2025-12-11 16:25:00|1716.1|1714.6|1715.9|1714.4|1716.4|1714.9|1715.5|1714|6
1765470310000|2025-12-11 16:25:10|1716|1714.5|1716.6|1715.1|1716.7|1715.2|1716|1714.5|7
1765470320000|2025-12-11 16:25:20|1716.7|1715.2|1716.1|1714.6|1716.7|1715.2|1716|1714.5|6
1765470330000|2025-12-11 16:25:30|1716.2|1714.7|1715.4|1713.9|1716.2|1714.7|1715.4|1713.9|1
1765470340000|2025-12-11 16:25:40|1715.5|1714|1715|1713.5|1716.2|1714.7|1715|1713.5|13
1765470350000|2025-12-11 16:25:50|1715.2|1713.7|1714.3|1712.8|1715.2|1713.7|1714.2|1712.7|15
1765470360000|2025-12-11 16:26:00|1714.4|1712.9|1714.6|1713.1|1714.6|1713.1|1714|1712.5|12
1765470370000|2025-12-11 16:26:10|1714.5|1713|1715.5|1714|1715.5|1714|1714.4|1712.9|5
1765470380000|2025-12-11 16:26:20|1715.6|1714.1|1715.6|1714.1|1715.9|1714.4|1715.6|1714.1|3
1765470390000|2025-12-11 16:26:30|1715.3|1713.8|1715|1713.5|1715.3|1713.8|1714.9|1713.4|3
1765470400000|2025-12-11 16:26:40|1714.9|1713.4|1715.8|1714.3|1715.8|1714.3|1714.9|1713.4|1
1765470410000|2025-12-11 16:26:50|1715.7|1714.2|1715.6|1714.1|1716.2|1714.7|1715.6|1714.1|8
1765470420000|2025-12-11 16:27:00|1715.4|1713.9|1715.2|1713.7|1715.8|1714.3|1714.8|1713.3|6
1765470430000|2025-12-11 16:27:10|1715.3|1713.8|1716|1714.5|1716|1714.5|1715.3|1713.8|2
1765470440000|2025-12-11 16:27:20|1715.9|1714.4|1716.3|1714.8|1716.4|1714.9|1715.9|1714.4|1
1765470450000|2025-12-11 16:27:30|1716.2|1714.7|1715.4|1713.9|1716.2|1714.7|1715.4|1713.9|6
1765470460000|2025-12-11 16:27:40|1714.9|1713.4|1715.5|1714|1715.5|1714|1714.9|1713.4|6
1765470470000|2025-12-11 16:27:50|1715.4|1713.9|1716.5|1715|1716.6|1715.1|1715.3|1713.8|9
1765470480000|2025-12-11 16:28:00|1716.6|1715.1|1715.7|1714.2|1716.7|1715.2|1715.4|1713.9|10
1765470490000|2025-12-11 16:28:10|1715.6|1714.1|1715|1713.5|1715.6|1714.1|1715|1713.5|6
1765470500000|2025-12-11 16:28:20|1715.3|1713.8|1715.3|1713.8|1715.6|1714.1|1715.1|1713.6|5
1765470510000|2025-12-11 16:28:30|1715.5|1714|1715.6|1714.1|1715.7|1714.2|1715.5|1714|8
1765470520000|2025-12-11 16:28:40|1715.7|1714.2|1715.8|1714.3|1715.8|1714.3|1715.4|1713.9|8
1765470530000|2025-12-11 16:28:50|1716|1714.5|1716.9|1715.4|1716.9|1715.4|1715.8|1714.3|8
1765470540000|2025-12-11 16:29:00|1717|1715.5|1715.9|1714.4|1717|1715.5|1715.1|1713.6|5
1765470550000|2025-12-11 16:29:10|1716|1714.5|1716.6|1715.1|1716.6|1715.1|1715.8|1714.3|0
1765470560000|2025-12-11 16:29:20|1716.5|1715|1715|1713.5|1716.5|1715|1715|1713.5|5
1765470570000|2025-12-11 16:29:30|1715.3|1713.8|1715.1|1713.6|1715.4|1713.9|1715|1713.5|3
1765470580000|2025-12-11 16:29:40|1714.6|1713.1|1714.5|1713|1715|1713.5|1714.5|1713|12
1765470590000|2025-12-11 16:29:50|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714|1712.5|6
1765470600000|2025-12-11 16:30:00|1714.4|1712.9|1716|1714.5|1716|1714.5|1714.4|1712.9|16
1765470610000|2025-12-11 16:30:10|1715.8|1714.3|1715|1713.5|1715.8|1714.3|1714.8|1713.3|6
1765470620000|2025-12-11 16:30:20|1714.9|1713.4|1714|1712.5|1714.9|1713.4|1713.7|1712.2|5
1765470630000|2025-12-11 16:30:30|1714.2|1712.7|1714.2|1712.7|1714.6|1713.1|1714.2|1712.7|4
1765470640000|2025-12-11 16:30:40|1714.3|1712.8|1713.9|1712.4|1714.3|1712.8|1713.6|1712.1|4
1765470650000|2025-12-11 16:30:50|1713.8|1712.3|1713.1|1711.6|1713.8|1712.3|1713|1711.5|4
1765470660000|2025-12-11 16:31:00|1713.3|1711.8|1714.2|1712.7|1714.3|1712.8|1713.2|1711.7|11
1765470670000|2025-12-11 16:31:10|1714.1|1712.6|1714.1|1712.6|1714.3|1712.8|1713.8|1712.3|5
1765470680000|2025-12-11 16:31:20|1714|1712.5|1715.3|1713.8|1715.4|1713.9|1714|1712.5|13
1765470690000|2025-12-11 16:31:30|1715.1|1713.6|1713.8|1712.3|1715.3|1713.8|1713.8|1712.3|8
1765470700000|2025-12-11 16:31:40|1713.9|1712.4|1714.1|1712.6|1714.2|1712.7|1713.8|1712.3|7
1765470710000|2025-12-11 16:31:50|1714|1712.5|1713.1|1711.6|1714|1712.5|1713.1|1711.6|6
1765470720000|2025-12-11 16:32:00|1712.9|1711.4|1712.9|1711.4|1713.2|1711.7|1712.9|1711.4|12
1765470730000|2025-12-11 16:32:10|1712.8|1711.3|1713.1|1711.6|1713.3|1711.8|1712.6|1711.1|2
1765470740000|2025-12-11 16:32:20|1713.2|1711.7|1714.2|1712.7|1714.3|1712.8|1713.1|1711.6|4
1765470750000|2025-12-11 16:32:30|1714.1|1712.6|1714.1|1712.6|1714.3|1712.8|1713.3|1711.8|8
1765470760000|2025-12-11 16:32:40|1714.2|1712.7|1715.5|1714|1715.6|1714.1|1714.2|1712.7|2
1765470770000|2025-12-11 16:32:50|1715.6|1714.1|1715.2|1713.7|1715.8|1714.3|1715.2|1713.7|10
1765470780000|2025-12-11 16:33:00|1715.3|1713.8|1716.1|1714.6|1716.1|1714.6|1715.2|1713.7|17
1765470790000|2025-12-11 16:33:10|1716|1714.5|1716.7|1715.2|1716.9|1715.4|1715.7|1714.2|8
1765470800000|2025-12-11 16:33:20|1716.8|1715.3|1716.6|1715.1|1717|1715.5|1716.4|1714.9|3
1765470810000|2025-12-11 16:33:30|1716.8|1715.3|1717.1|1715.6|1717.6|1716.1|1716.7|1715.2|10
1765470820000|2025-12-11 16:33:40|1717|1715.5|1716.9|1715.4|1717.7|1716.2|1716.9|1715.4|5
1765470830000|2025-12-11 16:33:50|1717|1715.5|1716.9|1715.4|1717.3|1715.8|1716.9|1715.4|3
1765470840000|2025-12-11 16:34:00|1716.8|1715.3|1716.9|1715.4|1717.2|1715.7|1716.5|1715|4
1765470850000|2025-12-11 16:34:10|1717|1715.5|1716.8|1715.3|1717.1|1715.6|1716.7|1715.2|1
1765470860000|2025-12-11 16:34:20|1716.7|1715.2|1716.9|1715.4|1716.9|1715.4|1716.6|1715.1|1
1765470870000|2025-12-11 16:34:30|1716.8|1715.3|1716.3|1714.8|1716.8|1715.3|1716|1714.5|4
1765470880000|2025-12-11 16:34:40|1716.4|1714.9|1716.5|1715|1716.5|1715|1716.2|1714.7|1
1765470890000|2025-12-11 16:34:50|1716.4|1714.9|1717|1715.5|1717|1715.5|1716.4|1714.9|1
1765470900000|2025-12-11 16:35:00|1716.9|1715.4|1717|1715.5|1717.1|1715.6|1716.7|1715.2|2
1765470910000|2025-12-11 16:35:10|1716.9|1715.4|1716.8|1715.3|1716.9|1715.4|1716.5|1715|1
1765470920000|2025-12-11 16:35:20|1717|1715.5|1717.1|1715.6|1717.1|1715.6|1716.8|1715.3|4
1765470930000|2025-12-11 16:35:30|1717.3|1715.8|1716.4|1714.9|1717.4|1715.9|1716.4|1714.9|13
1765470940000|2025-12-11 16:35:40|1716.3|1714.8|1716.6|1715.1|1716.7|1715.2|1716.2|1714.7|9
1765470950000|2025-12-11 16:35:50|1716.3|1714.8|1716.3|1714.8|1716.4|1714.9|1716|1714.5|3
1765470960000|2025-12-11 16:36:00|1716.4|1714.9|1716.9|1715.4|1716.9|1715.4|1716.2|1714.7|16
1765470970000|2025-12-11 16:36:10|1716.7|1715.2|1717.1|1715.6|1717.1|1715.6|1716.7|1715.2|5
1765470980000|2025-12-11 16:36:20|1717.2|1715.7|1717.1|1715.6|1717.3|1715.8|1716.9|1715.4|4
1765470990000|2025-12-11 16:36:30|1717|1715.5|1716.9|1715.4|1717.2|1715.7|1716.6|1715.1|6
1765471000000|2025-12-11 16:36:40|1716.8|1715.3|1717.2|1715.7|1717.2|1715.7|1716.7|1715.2|3
1765471010000|2025-12-11 16:36:50|1717.1|1715.6|1717.2|1715.7|1717.3|1715.8|1716.9|1715.4|3
1765471020000|2025-12-11 16:37:00|1717.3|1715.8|1717.3|1715.8|1717.7|1716.2|1717.3|1715.8|8
1765471030000|2025-12-11 16:37:10|1717.2|1715.7|1716.3|1714.8|1717.3|1715.8|1715.8|1714.3|19
1765471040000|2025-12-11 16:37:20|1716.2|1714.7|1716.5|1715|1716.5|1715|1716|1714.5|2
1765471050000|2025-12-11 16:37:30|1716.4|1714.9|1716.1|1714.6|1716.5|1715|1716.1|1714.6|4
1765471060000|2025-12-11 16:37:40|1716|1714.5|1716|1714.5|1716.7|1715.2|1715.6|1714.1|9
1765471070000|2025-12-11 16:37:50|1715.8|1714.3|1716.4|1714.9|1716.6|1715.1|1715.8|1714.3|4
1765471080000|2025-12-11 16:38:00|1716.6|1715.1|1717|1715.5|1717.3|1715.8|1716.6|1715.1|5
1765471090000|2025-12-11 16:38:10|1717.1|1715.6|1717.1|1715.6|1717.2|1715.7|1716.9|1715.4|4
1765471100000|2025-12-11 16:38:20|1717.2|1715.7|1718.2|1716.7|1718.4|1716.9|1717.1|1715.6|8
1765471110000|2025-12-11 16:38:30|1718|1716.5|1718|1716.5|1718.1|1716.6|1717.5|1716|14
1765471120000|2025-12-11 16:38:40|1717.9|1716.4|1717.3|1715.8|1718|1716.5|1717.3|1715.8|14
1765471130000|2025-12-11 16:38:50|1717.5|1716|1717.5|1716|1717.7|1716.2|1717.5|1716|5
1765471140000|2025-12-11 16:39:00|1717.3|1715.8|1717.4|1715.9|1717.5|1716|1717.2|1715.7|2
1765471150000|2025-12-11 16:39:10|1717.7|1716.2|1717.5|1716|1717.9|1716.4|1717.2|1715.7|8
1765471160000|2025-12-11 16:39:20|1717.4|1715.9|1717.2|1715.7|1717.4|1715.9|1717.2|1715.7|2
1765471170000|2025-12-11 16:39:30|1717|1715.5|1717.3|1715.8|1717.3|1715.8|1717|1715.5|4
1765471180000|2025-12-11 16:39:40|1717.2|1715.7|1716.8|1715.3|1717.3|1715.8|1716.7|1715.2|7
1765471190000|2025-12-11 16:39:50|1716.7|1715.2|1716|1714.5|1716.7|1715.2|1715.9|1714.4|4
1765471200000|2025-12-11 16:40:00|1715.4|1713.9|1715|1713.5|1715.4|1713.9|1715|1713.5|6
1765471210000|2025-12-11 16:40:10|1715.1|1713.6|1714.8|1713.3|1715.6|1714.1|1714.8|1713.3|8
1765471220000|2025-12-11 16:40:20|1714.9|1713.4|1715.2|1713.7|1715.6|1714.1|1714.7|1713.2|7
1765471230000|2025-12-11 16:40:30|1715|1713.5|1715.8|1714.3|1715.9|1714.4|1714.8|1713.3|4
1765471240000|2025-12-11 16:40:40|1715.9|1714.4|1716|1714.5|1716.1|1714.6|1715.9|1714.4|1
1765471250000|2025-12-11 16:40:50|1715.9|1714.4|1716|1714.5|1716.1|1714.6|1715.9|1714.4|4
1765471260000|2025-12-11 16:41:00|1716.4|1714.9|1716.5|1715|1717|1715.5|1716.4|1714.9|4
1765471270000|2025-12-11 16:41:10|1716.4|1714.9|1716.9|1715.4|1717|1715.5|1716.3|1714.8|2
1765471280000|2025-12-11 16:41:20|1717|1715.5|1717.2|1715.7|1717.2|1715.7|1717|1715.5|2
1765471290000|2025-12-11 16:41:30|1717.1|1715.6|1717.4|1715.9|1717.6|1716.1|1717.1|1715.6|3
1765471300000|2025-12-11 16:41:40|1717.5|1716|1718.3|1716.8|1718.4|1716.9|1717.5|1716|3
1765471310000|2025-12-11 16:41:50|1718.5|1717|1719|1717.5|1719.3|1717.8|1718.4|1716.9|14
1765471320000|2025-12-11 16:42:00|1718.9|1717.4|1718.5|1717|1718.9|1717.4|1718.1|1716.6|14
1765471330000|2025-12-11 16:42:10|1718.2|1716.7|1718.7|1717.2|1718.7|1717.2|1717.9|1716.4|13
1765471340000|2025-12-11 16:42:20|1718.6|1717.1|1718.6|1717.1|1718.7|1717.2|1718.5|1717|6
1765471350000|2025-12-11 16:42:30|1718.5|1717|1719.5|1718|1719.6|1718.1|1718.5|1717|15
1765471360000|2025-12-11 16:42:40|1720|1718.5|1719.6|1718.1|1720|1718.5|1719.1|1717.6|15
1765471370000|2025-12-11 16:42:50|1720|1718.5|1719.9|1718.4|1720.1|1718.6|1719.9|1718.4|8
1765471380000|2025-12-11 16:43:00|1719.7|1718.2|1719.6|1718.1|1720.1|1718.6|1719.6|1718.1|13
1765471390000|2025-12-11 16:43:10|1719.5|1718|1720.1|1718.6|1720.1|1718.6|1719.5|1718|10
1765471400000|2025-12-11 16:43:20|1720|1718.5|1719.5|1718|1720.1|1718.6|1719.5|1718|10
1765471410000|2025-12-11 16:43:30|1719.8|1718.3|1720.2|1718.7|1720.3|1718.8|1719.8|1718.3|27
1765471420000|2025-12-11 16:43:40|1720.1|1718.6|1720|1718.5|1720.2|1718.7|1719.9|1718.4|13
1765471430000|2025-12-11 16:43:50|1720.1|1718.6|1718.7|1717.2|1720.8|1719.3|1718.7|1717.2|28
1765471440000|2025-12-11 16:44:00|1718.6|1717.1|1719|1717.5|1719.1|1717.6|1718.6|1717.1|16
1765471450000|2025-12-11 16:44:10|1719.1|1717.6|1719.6|1718.1|1719.6|1718.1|1718.8|1717.3|6
1765471460000|2025-12-11 16:44:20|1719.5|1718|1718.8|1717.3|1719.5|1718|1718.8|1717.3|8
1765471470000|2025-12-11 16:44:30|1718.7|1717.2|1718.9|1717.4|1719|1717.5|1718.6|1717.1|8
1765471480000|2025-12-11 16:44:40|1718.8|1717.3|1718.7|1717.2|1718.9|1717.4|1718.3|1716.8|14
1765471490000|2025-12-11 16:44:50|1718.5|1717|1718.3|1716.8|1718.8|1717.3|1718.3|1716.8|9
1765471500000|2025-12-11 16:45:00|1718.2|1716.7|1719.3|1717.8|1719.5|1718|1718.2|1716.7|11
1765471510000|2025-12-11 16:45:10|1719.4|1717.9|1719.1|1717.6|1719.4|1717.9|1718.7|1717.2|12
1765471520000|2025-12-11 16:45:20|1719.4|1717.9|1718.1|1716.6|1719.4|1717.9|1718.1|1716.6|16
1765471530000|2025-12-11 16:45:30|1717.9|1716.4|1718.3|1716.8|1718.6|1717.1|1717.9|1716.4|10
1765471540000|2025-12-11 16:45:40|1718.4|1716.9|1719.5|1718|1719.8|1718.3|1718.4|1716.9|15
1765471550000|2025-12-11 16:45:50|1719.4|1717.9|1719.5|1718|1719.9|1718.4|1719.3|1717.8|16
1765471560000|2025-12-11 16:46:00|1719.6|1718.1|1718.8|1717.3|1719.9|1718.4|1718.8|1717.3|19
1765471570000|2025-12-11 16:46:10|1718.9|1717.4|1719.8|1718.3|1719.8|1718.3|1718.7|1717.2|8
1765471580000|2025-12-11 16:46:20|1719.9|1718.4|1720.3|1718.8|1720.4|1718.9|1719.5|1718|7
1765471590000|2025-12-11 16:46:30|1720.4|1718.9|1719.7|1718.2|1720.4|1718.9|1719.6|1718.1|9
1765471600000|2025-12-11 16:46:40|1720|1718.5|1719.5|1718|1720|1718.5|1719.5|1718|1
1765471610000|2025-12-11 16:46:50|1719.2|1717.7|1718.7|1717.2|1719.3|1717.8|1718.7|1717.2|13
1765471620000|2025-12-11 16:47:00|1718.6|1717.1|1717.6|1716.1|1718.6|1717.1|1717.5|1716|16
1765471630000|2025-12-11 16:47:10|1717.5|1716|1718.3|1716.8|1718.3|1716.8|1717.4|1715.9|5
1765471640000|2025-12-11 16:47:20|1718.2|1716.7|1718.4|1716.9|1718.7|1717.2|1718.2|1716.7|11
1765471650000|2025-12-11 16:47:30|1718.3|1716.8|1718.6|1717.1|1718.7|1717.2|1718.3|1716.8|6
1765471660000|2025-12-11 16:47:40|1718.5|1717|1718.9|1717.4|1719.3|1717.8|1718.4|1716.9|6
1765471670000|2025-12-11 16:47:50|1719|1717.5|1719.3|1717.8|1719.7|1718.2|1718.8|1717.3|7
1765471680000|2025-12-11 16:48:00|1719.5|1718|1718.4|1716.9|1719.5|1718|1718.4|1716.9|11
1765471690000|2025-12-11 16:48:10|1718.3|1716.8|1718.6|1717.1|1718.6|1717.1|1718|1716.5|15
1765471700000|2025-12-11 16:48:20|1718.4|1716.9|1719.8|1718.3|1719.8|1718.3|1718.4|1716.9|7
1765471710000|2025-12-11 16:48:30|1719.9|1718.4|1720.1|1718.6|1720.2|1718.7|1719.7|1718.2|3
1765471720000|2025-12-11 16:48:40|1720.2|1718.7|1720.6|1719.1|1720.8|1719.3|1720.1|1718.6|28
1765471730000|2025-12-11 16:48:50|1720.3|1718.8|1720.4|1718.9|1720.5|1719|1720.1|1718.6|9
1765471740000|2025-12-11 16:49:00|1720.3|1718.8|1720.5|1719|1720.5|1719|1720.1|1718.6|5
1765471750000|2025-12-11 16:49:10|1720.4|1718.9|1720.6|1719.1|1720.6|1719.1|1720.3|1718.8|2
1765471760000|2025-12-11 16:49:20|1720.5|1719|1721.5|1720|1721.5|1720|1720.5|1719|3
1765471770000|2025-12-11 16:49:30|1721.6|1720.1|1721.5|1720|1722|1720.5|1721.5|1720|7
1765471780000|2025-12-11 16:49:40|1721.6|1720.1|1721.3|1719.8|1721.6|1720.1|1720.8|1719.3|11
1765471790000|2025-12-11 16:49:50|1721.2|1719.7|1721.2|1719.7|1721.4|1719.9|1721|1719.5|6
1765471800000|2025-12-11 16:50:00|1721.4|1719.9|1720.5|1719|1721.6|1720.1|1720.4|1718.9|7
1765471810000|2025-12-11 16:50:10|1720.6|1719.1|1720.2|1718.7|1720.9|1719.4|1720.1|1718.6|3
1765471820000|2025-12-11 16:50:20|1720.4|1718.9|1720.4|1718.9|1720.9|1719.4|1720.2|1718.7|7
1765471830000|2025-12-11 16:50:30|1720.5|1719|1721.3|1719.8|1721.5|1720|1720.4|1718.9|3
1765471840000|2025-12-11 16:50:40|1721.2|1719.7|1722|1720.5|1722|1720.5|1721.2|1719.7|5
1765471850000|2025-12-11 16:50:50|1722.2|1720.7|1721.7|1720.2|1722.4|1720.9|1721.7|1720.2|18
1765471860000|2025-12-11 16:51:00|1721.8|1720.3|1721.5|1720|1721.8|1720.3|1720.9|1719.4|20
1765471870000|2025-12-11 16:51:10|1721.6|1720.1|1721.9|1720.4|1721.9|1720.4|1721.6|1720.1|5
1765471880000|2025-12-11 16:51:20|1722|1720.5|1722.1|1720.6|1722.4|1720.9|1721.9|1720.4|3
1765471890000|2025-12-11 16:51:30|1722.2|1720.7|1722.9|1721.4|1723.3|1721.8|1722.2|1720.7|11
1765471900000|2025-12-11 16:51:40|1723|1721.5|1722.9|1721.4|1723.1|1721.6|1722.7|1721.2|4
1765471910000|2025-12-11 16:51:50|1722.5|1721|1722.4|1720.9|1723.3|1721.8|1722.2|1720.7|21
1765471920000|2025-12-11 16:52:00|1722.5|1721|1722.4|1720.9|1722.5|1721|1722.1|1720.6|2
1765471930000|2025-12-11 16:52:10|1722.5|1721|1721.4|1719.9|1722.6|1721.1|1721.4|1719.9|8
1765471940000|2025-12-11 16:52:20|1721.3|1719.8|1721.7|1720.2|1721.7|1720.2|1721.3|1719.8|4
1765471950000|2025-12-11 16:52:30|1721.9|1720.4|1722.3|1720.8|1722.3|1720.8|1721.8|1720.3|4
1765471960000|2025-12-11 16:52:40|1722.2|1720.7|1722|1720.5|1722.5|1721|1722|1720.5|8
1765471970000|2025-12-11 16:52:50|1721.9|1720.4|1722.2|1720.7|1722.2|1720.7|1721.7|1720.2|8
1765471980000|2025-12-11 16:53:00|1722|1720.5|1721.2|1719.7|1722|1720.5|1720.9|1719.4|8
1765471990000|2025-12-11 16:53:10|1721.3|1719.8|1720.4|1718.9|1721.3|1719.8|1720.4|1718.9|19
1765472000000|2025-12-11 16:53:20|1720.5|1719|1720|1718.5|1720.5|1719|1719.9|1718.4|9
1765472010000|2025-12-11 16:53:30|1720.1|1718.6|1719.9|1718.4|1720.1|1718.6|1719.8|1718.3|3
1765472020000|2025-12-11 16:53:40|1720|1718.5|1719.9|1718.4|1720.2|1718.7|1719.7|1718.2|4
1765472030000|2025-12-11 16:53:50|1720|1718.5|1720.1|1718.6|1720.3|1718.8|1719.9|1718.4|5
1765472040000|2025-12-11 16:54:00|1720|1718.5|1717|1715.5|1720|1718.5|1717|1715.5|9
1765472050000|2025-12-11 16:54:10|1716.9|1715.4|1717.7|1716.2|1717.7|1716.2|1716.7|1715.2|13
1765472060000|2025-12-11 16:54:20|1717.9|1716.4|1717.7|1716.2|1718.1|1716.6|1717.7|1716.2|4
1765472070000|2025-12-11 16:54:30|1717.8|1716.3|1717.8|1716.3|1718|1716.5|1717.7|1716.2|4
1765472080000|2025-12-11 16:54:40|1717.9|1716.4|1717.5|1716|1717.9|1716.4|1717.4|1715.9|6
1765472090000|2025-12-11 16:54:50|1717.6|1716.1|1718.3|1716.8|1718.4|1716.9|1717.6|1716.1|6
1765472100000|2025-12-11 16:55:00|1718.4|1716.9|1718.8|1717.3|1718.9|1717.4|1718.4|1716.9|4
1765472110000|2025-12-11 16:55:10|1718.7|1717.2|1719.1|1717.6|1719.4|1717.9|1718.6|1717.1|5
1765472120000|2025-12-11 16:55:20|1719.3|1717.8|1719.6|1718.1|1719.9|1718.4|1719.3|1717.8|1
1765472130000|2025-12-11 16:55:30|1719.7|1718.2|1719.7|1718.2|1720.2|1718.7|1719.7|1718.2|1
1765472140000|2025-12-11 16:55:40|1719.8|1718.3|1719.9|1718.4|1720.1|1718.6|1719.7|1718.2|2
1765472150000|2025-12-11 16:55:50|1719.3|1717.8|1719.1|1717.6|1719.6|1718.1|1719.1|1717.6|11
1765472160000|2025-12-11 16:56:00|1719|1717.5|1718.5|1717|1719|1717.5|1718.4|1716.9|2
1765472170000|2025-12-11 16:56:10|1718.6|1717.1|1718.5|1717|1718.9|1717.4|1718.4|1716.9|5
1765472180000|2025-12-11 16:56:20|1718.4|1716.9|1718.1|1716.6|1718.4|1716.9|1717.6|1716.1|11
1765472190000|2025-12-11 16:56:30|1718.2|1716.7|1718.7|1717.2|1718.7|1717.2|1718.2|1716.7|6
1765472200000|2025-12-11 16:56:40|1718.6|1717.1|1718.7|1717.2|1719.1|1717.6|1718.6|1717.1|11
1765472210000|2025-12-11 16:56:50|1718.6|1717.1|1718.7|1717.2|1719|1717.5|1718|1716.5|9
1765472220000|2025-12-11 16:57:00|1718.8|1717.3|1718.6|1717.1|1718.8|1717.3|1718.4|1716.9|4
1765472230000|2025-12-11 16:57:10|1718.9|1717.4|1720|1718.5|1720|1718.5|1718.3|1716.8|6
1765472240000|2025-12-11 16:57:20|1719.9|1718.4|1720.4|1718.9|1720.4|1718.9|1719.7|1718.2|9
1765472250000|2025-12-11 16:57:30|1720.5|1719|1719.4|1717.9|1720.6|1719.1|1719.4|1717.9|4
1765472260000|2025-12-11 16:57:40|1719.5|1718|1719.9|1718.4|1720|1718.5|1719.4|1717.9|1
1765472270000|2025-12-11 16:57:50|1719.8|1718.3|1719.4|1717.9|1719.9|1718.4|1719.4|1717.9|1
1765472280000|2025-12-11 16:58:00|1719|1717.5|1719.2|1717.7|1719.4|1717.9|1719|1717.5|10
1765472290000|2025-12-11 16:58:10|1719.1|1717.6|1719.2|1717.7|1719.4|1717.9|1719|1717.5|6
1765472300000|2025-12-11 16:58:20|1719|1717.5|1719.8|1718.3|1719.9|1718.4|1719|1717.5|4
1765472310000|2025-12-11 16:58:30|1719.7|1718.2|1720.6|1719.1|1720.6|1719.1|1719.7|1718.2|2
1765472320000|2025-12-11 16:58:40|1720.7|1719.2|1721|1719.5|1721|1719.5|1720.6|1719.1|3
1765472330000|2025-12-11 16:58:50|1720.9|1719.4|1721.2|1719.7|1721.4|1719.9|1720.9|1719.4|1
1765472340000|2025-12-11 16:59:00|1720.8|1719.3|1720.8|1719.3|1720.9|1719.4|1720.5|1719|5
1765472350000|2025-12-11 16:59:10|1721.1|1719.6|1721.3|1719.8|1721.3|1719.8|1720.8|1719.3|3
1765472360000|2025-12-11 16:59:20|1721.2|1719.7|1721.2|1719.7|1721.3|1719.8|1721.1|1719.6|0
1765472370000|2025-12-11 16:59:30|1721.3|1719.8|1721|1719.5|1721.5|1720|1720.9|1719.4|5
1765472380000|2025-12-11 16:59:40|1720.9|1719.4|1721.1|1719.6|1721.1|1719.6|1720.7|1719.2|0
1765472390000|2025-12-11 16:59:50|1721|1719.5|1720.5|1719|1721.1|1719.6|1720.5|1719|5
1765472400000|2025-12-11 17:00:00|1720.4|1718.9|1720.8|1719.3|1720.8|1719.3|1720.3|1718.8|5
1765472410000|2025-12-11 17:00:10|1720.7|1719.2|1720.4|1718.9|1721.2|1719.7|1720.3|1718.8|7
1765472420000|2025-12-11 17:00:20|1720.6|1719.1|1720.3|1718.8|1721.1|1719.6|1720.3|1718.8|5
1765472430000|2025-12-11 17:00:30|1720.1|1718.6|1719.8|1718.3|1720.1|1718.6|1719.5|1718|9
1765472440000|2025-12-11 17:00:40|1719.7|1718.2|1719.9|1718.4|1720|1718.5|1719.6|1718.1|4
1765472450000|2025-12-11 17:00:50|1720.2|1718.7|1720.4|1718.9|1720.9|1719.4|1720.2|1718.7|4
1765472460000|2025-12-11 17:01:00|1720.3|1718.8|1719.9|1718.4|1720.5|1719|1719.6|1718.1|8
1765472470000|2025-12-11 17:01:10|1720|1718.5|1720.5|1719|1720.6|1719.1|1719.6|1718.1|4
1765472480000|2025-12-11 17:01:20|1720.3|1718.8|1720.1|1718.6|1720.3|1718.8|1719.7|1718.2|2
1765472490000|2025-12-11 17:01:30|1720|1718.5|1719.9|1718.4|1720|1718.5|1719.6|1718.1|4
1765472500000|2025-12-11 17:01:40|1719.8|1718.3|1720.4|1718.9|1720.5|1719|1719.5|1718|5
1765472510000|2025-12-11 17:01:50|1720.5|1719|1720.5|1719|1720.7|1719.2|1720.4|1718.9|3
1765472520000|2025-12-11 17:02:00|1720.6|1719.1|1721.1|1719.6|1721.1|1719.6|1720.4|1718.9|3
1765472530000|2025-12-11 17:02:10|1721|1719.5|1721.1|1719.6|1721.1|1719.6|1721|1719.5|5
1765472540000|2025-12-11 17:02:20|1721|1719.5|1721.2|1719.7|1721.4|1719.9|1720.8|1719.3|5
1765472550000|2025-12-11 17:02:30|1721.4|1719.9|1721.2|1719.7|1721.4|1719.9|1721.1|1719.6|5
1765472560000|2025-12-11 17:02:40|1721.3|1719.8|1720.8|1719.3|1721.7|1720.2|1720.8|1719.3|5
1765472570000|2025-12-11 17:02:50|1720.7|1719.2|1719.5|1718|1720.7|1719.2|1719.4|1717.9|10
1765472580000|2025-12-11 17:03:00|1719.6|1718.1|1719.8|1718.3|1720|1718.5|1719.4|1717.9|5
1765472590000|2025-12-11 17:03:10|1719.9|1718.4|1720.3|1718.8|1720.3|1718.8|1719.8|1718.3|1
1765472600000|2025-12-11 17:03:20|1720.4|1718.9|1719.1|1717.6|1720.4|1718.9|1719.1|1717.6|4
1765472610000|2025-12-11 17:03:30|1719.2|1717.7|1719.1|1717.6|1719.3|1717.8|1718.6|1717.1|50
1765472620000|2025-12-11 17:03:40|1719.3|1717.8|1720|1718.5|1720.1|1718.6|1719.2|1717.7|17
1765472630000|2025-12-11 17:03:50|1719.9|1718.4|1720.8|1719.3|1720.9|1719.4|1719.9|1718.4|2
1765472640000|2025-12-11 17:04:00|1720.9|1719.4|1721.2|1719.7|1721.6|1720.1|1720.6|1719.1|18
1765472650000|2025-12-11 17:04:10|1721.4|1719.9|1721.1|1719.6|1721.6|1720.1|1721.1|1719.6|4
1765472660000|2025-12-11 17:04:20|1721.2|1719.7|1721.2|1719.7|1721.5|1720|1721|1719.5|1
1765472670000|2025-12-11 17:04:30|1721.3|1719.8|1721.8|1720.3|1722|1720.5|1721.3|1719.8|3
1765472680000|2025-12-11 17:04:40|1721.9|1720.4|1722.1|1720.6|1722.2|1720.7|1721.9|1720.4|7
1765472690000|2025-12-11 17:04:50|1722.2|1720.7|1722|1720.5|1722.3|1720.8|1721.9|1720.4|1
1765472700000|2025-12-11 17:05:00|1722.3|1720.8|1722.9|1721.4|1722.9|1721.4|1722.1|1720.6|10
1765472710000|2025-12-11 17:05:10|1723|1721.5|1723.1|1721.6|1723.2|1721.7|1722.8|1721.3|0
1765472720000|2025-12-11 17:05:20|1723|1721.5|1723.6|1722.1|1723.8|1722.3|1723|1721.5|10
1765472730000|2025-12-11 17:05:30|1723.5|1722|1723.5|1722|1723.8|1722.3|1723.4|1721.9|6
1765472740000|2025-12-11 17:05:40|1723.4|1721.9|1723.4|1721.9|1723.4|1721.9|1722.8|1721.3|19
1765472750000|2025-12-11 17:05:50|1723.5|1722|1723.6|1722.1|1723.6|1722.1|1723.2|1721.7|6
1765472760000|2025-12-11 17:06:00|1723.9|1722.4|1723.7|1722.2|1724.1|1722.6|1723.7|1722.2|8
1765472770000|2025-12-11 17:06:10|1723.8|1722.3|1723.5|1722|1724.1|1722.6|1723.4|1721.9|8
1765472780000|2025-12-11 17:06:20|1723.6|1722.1|1723.5|1722|1723.8|1722.3|1723.4|1721.9|4
1765472790000|2025-12-11 17:06:30|1723.6|1722.1|1723.4|1721.9|1723.6|1722.1|1723.4|1721.9|7
1765472800000|2025-12-11 17:06:40|1723.5|1722|1724|1722.5|1724.1|1722.6|1723.4|1721.9|2
1765472810000|2025-12-11 17:06:50|1724.1|1722.6|1724.7|1723.2|1725.1|1723.6|1724.1|1722.6|7
1765472820000|2025-12-11 17:07:00|1724.8|1723.3|1724.4|1722.9|1724.8|1723.3|1724.3|1722.8|7
1765472830000|2025-12-11 17:07:10|1724.5|1723|1724.7|1723.2|1724.7|1723.2|1723.9|1722.4|6
1765472840000|2025-12-11 17:07:20|1724.6|1723.1|1724.4|1722.9|1724.7|1723.2|1724.2|1722.7|5
1765472850000|2025-12-11 17:07:30|1724.3|1722.8|1723.9|1722.4|1724.5|1723|1723.7|1722.2|3
1765472860000|2025-12-11 17:07:40|1723.8|1722.3|1723.3|1721.8|1723.8|1722.3|1723.2|1721.7|5
1765472870000|2025-12-11 17:07:50|1723.4|1721.9|1723.3|1721.8|1723.4|1721.9|1723.2|1721.7|1
1765472880000|2025-12-11 17:08:00|1723.4|1721.9|1723.8|1722.3|1723.9|1722.4|1723.3|1721.8|4
1765472890000|2025-12-11 17:08:10|1723.9|1722.4|1723.2|1721.7|1723.9|1722.4|1723.2|1721.7|4
1765472900000|2025-12-11 17:08:20|1723.3|1721.8|1723|1721.5|1723.3|1721.8|1722.7|1721.2|0
1765472910000|2025-12-11 17:08:30|1722.9|1721.4|1723.4|1721.9|1723.5|1722|1722.9|1721.4|10
1765472920000|2025-12-11 17:08:40|1723.3|1721.8|1722.3|1720.8|1723.3|1721.8|1722.3|1720.8|2
1765472930000|2025-12-11 17:08:50|1722.2|1720.7|1721.8|1720.3|1722.4|1720.9|1721.8|1720.3|3
1765472940000|2025-12-11 17:09:00|1721.9|1720.4|1722.3|1720.8|1722.3|1720.8|1721.8|1720.3|7
1765472950000|2025-12-11 17:09:10|1722.1|1720.6|1722.3|1720.8|1722.3|1720.8|1722.1|1720.6|2
1765472960000|2025-12-11 17:09:20|1722.2|1720.7|1722.3|1720.8|1722.4|1720.9|1722.2|1720.7|6
1765472970000|2025-12-11 17:09:30|1722.1|1720.6|1722.1|1720.6|1722.2|1720.7|1722|1720.5|3
1765472980000|2025-12-11 17:09:40|1722.2|1720.7|1722.3|1720.8|1722.6|1721.1|1722.1|1720.6|6
1765472990000|2025-12-11 17:09:50|1722.2|1720.7|1722.1|1720.6|1722.4|1720.9|1722.1|1720.6|0
1765473000000|2025-12-11 17:10:00|1722.2|1720.7|1721.9|1720.4|1722.2|1720.7|1721.8|1720.3|5
1765473010000|2025-12-11 17:10:10|1722|1720.5|1722.3|1720.8|1722.3|1720.8|1722|1720.5|3
1765473020000|2025-12-11 17:10:20|1722.4|1720.9|1722.8|1721.3|1723|1721.5|1722.3|1720.8|3
1765473030000|2025-12-11 17:10:30|1722.6|1721.1|1722.7|1721.2|1723|1721.5|1722.6|1721.1|4
1765473040000|2025-12-11 17:10:40|1722.6|1721.1|1722.1|1720.6|1722.6|1721.1|1722|1720.5|9
1765473050000|2025-12-11 17:10:50|1722.2|1720.7|1721.8|1720.3|1722.3|1720.8|1721.7|1720.2|6
1765473060000|2025-12-11 17:11:00|1722|1720.5|1722.2|1720.7|1722.3|1720.8|1721.7|1720.2|3
1765473070000|2025-12-11 17:11:10|1721.7|1720.2|1722.1|1720.6|1722.3|1720.8|1721.7|1720.2|5
1765473080000|2025-12-11 17:11:20|1722.2|1720.7|1721.5|1720|1722.4|1720.9|1721.5|1720|9
1765473090000|2025-12-11 17:11:30|1721.6|1720.1|1721.5|1720|1721.9|1720.4|1721.1|1719.6|2
1765473100000|2025-12-11 17:11:40|1721.8|1720.3|1720.6|1719.1|1721.8|1720.3|1720.6|1719.1|6
1765473110000|2025-12-11 17:11:50|1720.4|1718.9|1720.5|1719|1721.1|1719.6|1720.4|1718.9|4
1765473120000|2025-12-11 17:12:00|1720.9|1719.4|1721|1719.5|1721.1|1719.6|1720.2|1718.7|14
1765473130000|2025-12-11 17:12:10|1721.1|1719.6|1720.9|1719.4|1721.3|1719.8|1720.6|1719.1|6
1765473140000|2025-12-11 17:12:20|1721|1719.5|1721.7|1720.2|1721.7|1720.2|1720.6|1719.1|9
1765473150000|2025-12-11 17:12:30|1721.6|1720.1|1721.1|1719.6|1721.7|1720.2|1720.9|1719.4|2
1765473160000|2025-12-11 17:12:40|1721.2|1719.7|1721.6|1720.1|1721.6|1720.1|1721.1|1719.6|3
1765473170000|2025-12-11 17:12:50|1721.5|1720|1721.2|1719.7|1721.7|1720.2|1721.2|1719.7|8
1765473180000|2025-12-11 17:13:00|1721.5|1720|1719.6|1718.1|1721.7|1720.2|1719.2|1717.7|23
1765473190000|2025-12-11 17:13:10|1719.8|1718.3|1719.1|1717.6|1720.1|1718.6|1719.1|1717.6|15
1765473200000|2025-12-11 17:13:20|1719|1717.5|1719.4|1717.9|1719.5|1718|1718.7|1717.2|2
1765473210000|2025-12-11 17:13:30|1719.3|1717.8|1719.7|1718.2|1719.8|1718.3|1719.1|1717.6|1
1765473220000|2025-12-11 17:13:40|1719.6|1718.1|1720.3|1718.8|1720.6|1719.1|1719.6|1718.1|3
1765473230000|2025-12-11 17:13:50|1720.4|1718.9|1720.2|1718.7|1720.9|1719.4|1720.1|1718.6|8
1765473240000|2025-12-11 17:14:00|1720.3|1718.8|1720.1|1718.6|1720.6|1719.1|1719.7|1718.2|8
1765473250000|2025-12-11 17:14:10|1720|1718.5|1720|1718.5|1720.3|1718.8|1719.6|1718.1|4
1765473260000|2025-12-11 17:14:20|1720.1|1718.6|1720|1718.5|1720.2|1718.7|1719.8|1718.3|0
1765473270000|2025-12-11 17:14:30|1720.1|1718.6|1719.8|1718.3|1720.1|1718.6|1719.6|1718.1|2
1765473280000|2025-12-11 17:14:40|1719.7|1718.2|1719.9|1718.4|1720|1718.5|1719.5|1718|2
1765473290000|2025-12-11 17:14:50|1720|1718.5|1720.1|1718.6|1720.5|1719|1720|1718.5|5
1765473300000|2025-12-11 17:15:00|1720|1718.5|1718.9|1717.4|1720.2|1718.7|1718.9|1717.4|7
1765473310000|2025-12-11 17:15:10|1718.8|1717.3|1719|1717.5|1719.1|1717.6|1718.8|1717.3|1
1765473320000|2025-12-11 17:15:20|1718.8|1717.3|1718.4|1716.9|1719.2|1717.7|1718.4|1716.9|1
1765473330000|2025-12-11 17:15:30|1718.3|1716.8|1718.5|1717|1718.5|1717|1718.2|1716.7|4
1765473340000|2025-12-11 17:15:40|1718.4|1716.9|1718.9|1717.4|1718.9|1717.4|1718.4|1716.9|4
1765473350000|2025-12-11 17:15:50|1718.7|1717.2|1718.6|1717.1|1718.9|1717.4|1718.4|1716.9|3
1765473360000|2025-12-11 17:16:00|1718.5|1717|1718.8|1717.3|1719.2|1717.7|1718.4|1716.9|20
1765473370000|2025-12-11 17:16:10|1718.9|1717.4|1718.5|1717|1718.9|1717.4|1718.4|1716.9|16
1765473380000|2025-12-11 17:16:20|1718.4|1716.9|1718.6|1717.1|1718.7|1717.2|1718.2|1716.7|3
1765473390000|2025-12-11 17:16:30|1718.7|1717.2|1719.5|1718|1719.5|1718|1718.6|1717.1|4
1765473400000|2025-12-11 17:16:40|1719.4|1717.9|1720.3|1718.8|1720.4|1718.9|1719.4|1717.9|2
1765473410000|2025-12-11 17:16:50|1720.4|1718.9|1720.7|1719.2|1720.8|1719.3|1720.3|1718.8|0
1765473420000|2025-12-11 17:17:00|1720.8|1719.3|1720.1|1718.6|1721|1719.5|1720|1718.5|5
1765473430000|2025-12-11 17:17:10|1720.2|1718.7|1720.2|1718.7|1720.3|1718.8|1720.2|1718.7|2
1765473440000|2025-12-11 17:17:20|1720.3|1718.8|1719.8|1718.3|1720.4|1718.9|1719.8|1718.3|2
1765473450000|2025-12-11 17:17:30|1720|1718.5|1719.8|1718.3|1720.2|1718.7|1719.8|1718.3|4
1765473460000|2025-12-11 17:17:40|1719.9|1718.4|1719.7|1718.2|1720.3|1718.8|1719.6|1718.1|5
1765473470000|2025-12-11 17:17:50|1719.5|1718|1719.3|1717.8|1719.5|1718|1719.2|1717.7|6
1765473480000|2025-12-11 17:18:00|1719.7|1718.2|1720.2|1718.7|1720.3|1718.8|1719.5|1718|9
1765473490000|2025-12-11 17:18:10|1720.3|1718.8|1720|1718.5|1720.3|1718.8|1719.6|1718.1|8
1765473500000|2025-12-11 17:18:20|1719.9|1718.4|1720.3|1718.8|1720.3|1718.8|1719.9|1718.4|3
1765473510000|2025-12-11 17:18:30|1720.4|1718.9|1720.6|1719.1|1720.6|1719.1|1720.3|1718.8|4
1765473520000|2025-12-11 17:18:40|1720.5|1719|1721.7|1720.2|1721.7|1720.2|1720.3|1718.8|16
1765473530000|2025-12-11 17:18:50|1721.6|1720.1|1722.3|1720.8|1722.3|1720.8|1721.4|1719.9|3
1765473540000|2025-12-11 17:19:00|1722.4|1720.9|1722.3|1720.8|1722.5|1721|1722|1720.5|5
1765473550000|2025-12-11 17:19:10|1722.4|1720.9|1721.9|1720.4|1722.4|1720.9|1721.9|1720.4|6
1765473560000|2025-12-11 17:19:20|1722.1|1720.6|1721.9|1720.4|1722.2|1720.7|1721.8|1720.3|10
1765473570000|2025-12-11 17:19:30|1721.8|1720.3|1721.7|1720.2|1722|1720.5|1721.7|1720.2|0
1765473580000|2025-12-11 17:19:40|1721.8|1720.3|1722.1|1720.6|1722.2|1720.7|1721.7|1720.2|0
1765473590000|2025-12-11 17:19:50|1722.2|1720.7|1722.6|1721.1|1722.6|1721.1|1722|1720.5|3
1765473600000|2025-12-11 17:20:00|1722.8|1721.3|1723.8|1722.3|1723.8|1722.3|1722.7|1721.2|9
1765473610000|2025-12-11 17:20:10|1723.6|1722.1|1723.7|1722.2|1723.7|1722.2|1723.3|1721.8|9
1765473620000|2025-12-11 17:20:20|1723.8|1722.3|1723.7|1722.2|1724.2|1722.7|1723.6|1722.1|6
1765473630000|2025-12-11 17:20:30|1723.5|1722|1723.4|1721.9|1723.9|1722.4|1723.4|1721.9|14
1765473640000|2025-12-11 17:20:40|1723.5|1722|1723|1721.5|1723.6|1722.1|1723|1721.5|9
1765473650000|2025-12-11 17:20:50|1722.9|1721.4|1722.7|1721.2|1723.1|1721.6|1722.7|1721.2|3
1765473660000|2025-12-11 17:21:00|1722.6|1721.1|1722.7|1721.2|1722.7|1721.2|1722.5|1721|1
1765473670000|2025-12-11 17:21:10|1722.8|1721.3|1722.8|1721.3|1723.1|1721.6|1722.7|1721.2|4
1765473680000|2025-12-11 17:21:20|1722.7|1721.2|1722.3|1720.8|1722.9|1721.4|1722.2|1720.7|0
1765473690000|2025-12-11 17:21:30|1722.2|1720.7|1721.4|1719.9|1722.3|1720.8|1721.4|1719.9|9
1765473700000|2025-12-11 17:21:40|1721.2|1719.7|1720.5|1719|1721.2|1719.7|1720.5|1719|11
1765473710000|2025-12-11 17:21:50|1720.6|1719.1|1720.1|1718.6|1720.6|1719.1|1719.7|1718.2|10
1765473720000|2025-12-11 17:22:00|1719.9|1718.4|1719.3|1717.8|1719.9|1718.4|1719.2|1717.7|15
1765473730000|2025-12-11 17:22:10|1719.4|1717.9|1719.4|1717.9|1719.5|1718|1719.3|1717.8|4
1765473740000|2025-12-11 17:22:20|1719.5|1718|1719.9|1718.4|1720.1|1718.6|1719.5|1718|6
1765473750000|2025-12-11 17:22:30|1720|1718.5|1720.3|1718.8|1720.4|1718.9|1719.9|1718.4|5
1765473760000|2025-12-11 17:22:40|1720.1|1718.6|1720.1|1718.6|1720.5|1719|1720.1|1718.6|7
1765473770000|2025-12-11 17:22:50|1720|1718.5|1720.1|1718.6|1720.1|1718.6|1720|1718.5|8
1765473780000|2025-12-11 17:23:00|1720|1718.5|1719.9|1718.4|1720|1718.5|1719.8|1718.3|3
1765473790000|2025-12-11 17:23:10|1719.8|1718.3|1720.6|1719.1|1720.6|1719.1|1719.8|1718.3|6
1765473800000|2025-12-11 17:23:20|1720.7|1719.2|1719.5|1718|1720.8|1719.3|1719.4|1717.9|19
1765473810000|2025-12-11 17:23:30|1719.4|1717.9|1719.8|1718.3|1719.9|1718.4|1719.4|1717.9|3
1765473820000|2025-12-11 17:23:40|1719.9|1718.4|1719.6|1718.1|1719.9|1718.4|1719.5|1718|5
1765473830000|2025-12-11 17:23:50|1719.7|1718.2|1719.6|1718.1|1720|1718.5|1719.6|1718.1|7
1765473840000|2025-12-11 17:24:00|1719.9|1718.4|1720|1718.5|1720.3|1718.8|1719.9|1718.4|2
1765473850000|2025-12-11 17:24:10|1719.8|1718.3|1720.3|1718.8|1720.6|1719.1|1719.7|1718.2|5
1765473860000|2025-12-11 17:24:20|1720.5|1719|1719.7|1718.2|1720.7|1719.2|1719.7|1718.2|5
1765473870000|2025-12-11 17:24:30|1719.8|1718.3|1720.8|1719.3|1720.8|1719.3|1719|1717.5|28
1765473880000|2025-12-11 17:24:40|1720.7|1719.2|1720.4|1718.9|1720.7|1719.2|1720.4|1718.9|3
1765473890000|2025-12-11 17:24:50|1720.3|1718.8|1720.1|1718.6|1720.3|1718.8|1720|1718.5|0
1765473900000|2025-12-11 17:25:00|1720.3|1718.8|1720.4|1718.9|1720.8|1719.3|1720.3|1718.8|3
1765473910000|2025-12-11 17:25:10|1720.5|1719|1721|1719.5|1721.1|1719.6|1720.4|1718.9|0
1765473920000|2025-12-11 17:25:20|1720.9|1719.4|1721.7|1720.2|1721.7|1720.2|1720.9|1719.4|3
1765473930000|2025-12-11 17:25:30|1721.6|1720.1|1722.2|1720.7|1722.4|1720.9|1721.6|1720.1|3
1765473940000|2025-12-11 17:25:40|1722.1|1720.6|1722.1|1720.6|1722.2|1720.7|1722|1720.5|2
1765473950000|2025-12-11 17:25:50|1722.2|1720.7|1721.8|1720.3|1722.2|1720.7|1721.7|1720.2|0
1765473960000|2025-12-11 17:26:00|1722.2|1720.7|1721|1719.5|1722.2|1720.7|1720.8|1719.3|9
1765473970000|2025-12-11 17:26:10|1720.9|1719.4|1720.8|1719.3|1721.1|1719.6|1720.3|1718.8|1
1765473980000|2025-12-11 17:26:20|1720.9|1719.4|1721|1719.5|1721|1719.5|1720.8|1719.3|2
1765473990000|2025-12-11 17:26:30|1721.1|1719.6|1720.9|1719.4|1721.2|1719.7|1720.8|1719.3|4
1765474000000|2025-12-11 17:26:40|1720.8|1719.3|1721.1|1719.6|1721.1|1719.6|1720.4|1718.9|2
1765474010000|2025-12-11 17:26:50|1721.2|1719.7|1720.8|1719.3|1721.6|1720.1|1720.8|1719.3|3
1765474020000|2025-12-11 17:27:00|1720.9|1719.4|1721.1|1719.6|1721.4|1719.9|1720.9|1719.4|6
1765474030000|2025-12-11 17:27:10|1721|1719.5|1720.6|1719.1|1721.1|1719.6|1720.5|1719|2
1765474040000|2025-12-11 17:27:20|1720.5|1719|1720.6|1719.1|1720.7|1719.2|1720.3|1718.8|4
1765474050000|2025-12-11 17:27:30|1720.5|1719|1720.3|1718.8|1720.5|1719|1720.1|1718.6|1
1765474060000|2025-12-11 17:27:40|1720.2|1718.7|1719.6|1718.1|1720.2|1718.7|1719.6|1718.1|3
1765474070000|2025-12-11 17:27:50|1719.5|1718|1719.3|1717.8|1720|1718.5|1719.3|1717.8|3
1765474080000|2025-12-11 17:28:00|1719.2|1717.7|1719.5|1718|1719.6|1718.1|1719.2|1717.7|3
1765474090000|2025-12-11 17:28:10|1719.4|1717.9|1719.8|1718.3|1719.8|1718.3|1719.3|1717.8|1
1765474100000|2025-12-11 17:28:20|1719.9|1718.4|1720.5|1719|1720.6|1719.1|1719.8|1718.3|3
1765474110000|2025-12-11 17:28:30|1720.4|1718.9|1720.9|1719.4|1720.9|1719.4|1720.4|1718.9|2
1765474120000|2025-12-11 17:28:40|1720.8|1719.3|1720.5|1719|1720.8|1719.3|1720.4|1718.9|0
1765474130000|2025-12-11 17:28:50|1720.3|1718.8|1721.5|1720|1721.5|1720|1720.3|1718.8|10
1765474140000|2025-12-11 17:29:00|1721.4|1719.9|1721.5|1720|1721.5|1720|1721.1|1719.6|3
1765474150000|2025-12-11 17:29:10|1721.4|1719.9|1721|1719.5|1721.4|1719.9|1720.5|1719|8
1765474160000|2025-12-11 17:29:20|1720.9|1719.4|1721.1|1719.6|1721.2|1719.7|1720.9|1719.4|0
1765474170000|2025-12-11 17:29:30|1721.2|1719.7|1720.4|1718.9|1721.4|1719.9|1720.4|1718.9|6
1765474180000|2025-12-11 17:29:40|1720.5|1719|1720.2|1718.7|1720.5|1719|1720.2|1718.7|0
1765474190000|2025-12-11 17:29:50|1720.1|1718.6|1720.1|1718.6|1720.1|1718.6|1719.6|1718.1|2
1765474200000|2025-12-11 17:30:00|1720|1718.5|1720|1718.5|1720.2|1718.7|1719.5|1718|3
1765474210000|2025-12-11 17:30:10|1719.9|1718.4|1719.5|1718|1719.9|1718.4|1719.3|1717.8|7
1765474220000|2025-12-11 17:30:20|1719.6|1718.1|1719.5|1718|1719.8|1718.3|1719.5|1718|2
1765474230000|2025-12-11 17:30:30|1719.7|1718.2|1719.9|1718.4|1720.4|1718.9|1719.6|1718.1|12
1765474240000|2025-12-11 17:30:40|1720|1718.5|1719.2|1717.7|1720|1718.5|1719|1717.5|5
1765474250000|2025-12-11 17:30:50|1719.3|1717.8|1719.4|1717.9|1719.7|1718.2|1719.1|1717.6|0
1765474260000|2025-12-11 17:31:00|1719.3|1717.8|1719.3|1717.8|1719.5|1718|1718.9|1717.4|1
1765474270000|2025-12-11 17:31:10|1719.5|1718|1719.8|1718.3|1720|1718.5|1719.4|1717.9|6
1765474280000|2025-12-11 17:31:20|1719.9|1718.4|1720.6|1719.1|1720.6|1719.1|1719.6|1718.1|10
1765474290000|2025-12-11 17:31:30|1720.7|1719.2|1720.6|1719.1|1720.8|1719.3|1720.4|1718.9|1
1765474300000|2025-12-11 17:31:40|1720.5|1719|1720.8|1719.3|1720.8|1719.3|1720.5|1719|1
1765474310000|2025-12-11 17:31:50|1720.7|1719.2|1720.2|1718.7|1720.7|1719.2|1719.9|1718.4|1
1765474320000|2025-12-11 17:32:00|1720.1|1718.6|1720.1|1718.6|1720.3|1718.8|1720.1|1718.6|2
1765474330000|2025-12-11 17:32:10|1720.3|1718.8|1720.1|1718.6|1720.4|1718.9|1719.7|1718.2|3
1765474340000|2025-12-11 17:32:20|1720.2|1718.7|1719.4|1717.9|1720.2|1718.7|1719.2|1717.7|0
1765474350000|2025-12-11 17:32:30|1719.1|1717.6|1718.5|1717|1719.2|1717.7|1718.2|1716.7|4
1765474360000|2025-12-11 17:32:40|1718.7|1717.2|1717.6|1716.1|1718.7|1717.2|1717.6|1716.1|5
1765474370000|2025-12-11 17:32:50|1717.7|1716.2|1717.7|1716.2|1717.9|1716.4|1717.5|1716|3
1765474380000|2025-12-11 17:33:00|1717.5|1716|1717.1|1715.6|1717.7|1716.2|1717.1|1715.6|7
1765474390000|2025-12-11 17:33:10|1717.2|1715.7|1717.8|1716.3|1717.8|1716.3|1717.1|1715.6|10
1765474400000|2025-12-11 17:33:20|1717.9|1716.4|1717.8|1716.3|1718.2|1716.7|1717.5|1716|5
1765474410000|2025-12-11 17:33:30|1717.9|1716.4|1717.9|1716.4|1718|1716.5|1717.5|1716|11
1765474420000|2025-12-11 17:33:40|1718.2|1716.7|1717.9|1716.4|1718.2|1716.7|1717.9|1716.4|6
1765474430000|2025-12-11 17:33:50|1717.7|1716.2|1717.8|1716.3|1717.8|1716.3|1717.6|1716.1|5
1765474440000|2025-12-11 17:34:00|1717.6|1716.1|1717.8|1716.3|1718.1|1716.6|1717.6|1716.1|5
1765474450000|2025-12-11 17:34:10|1718|1716.5|1718.1|1716.6|1718.3|1716.8|1717.9|1716.4|2
1765474460000|2025-12-11 17:34:20|1718|1716.5|1717.6|1716.1|1718|1716.5|1717.4|1715.9|4
1765474470000|2025-12-11 17:34:30|1717.4|1715.9|1717.3|1715.8|1718|1716.5|1716.9|1715.4|11
1765474480000|2025-12-11 17:34:40|1717.4|1715.9|1717.2|1715.7|1717.6|1716.1|1717.1|1715.6|6
1765474490000|2025-12-11 17:34:50|1717.1|1715.6|1717|1715.5|1717.2|1715.7|1716.9|1715.4|14
1765474500000|2025-12-11 17:35:00|1716.9|1715.4|1716|1714.5|1717|1715.5|1715.9|1714.4|10
1765474510000|2025-12-11 17:35:10|1716.1|1714.6|1716.1|1714.6|1716.3|1714.8|1715.9|1714.4|3
1765474520000|2025-12-11 17:35:20|1716|1714.5|1715.6|1714.1|1716.1|1714.6|1714.9|1713.4|10
1765474530000|2025-12-11 17:35:30|1715.5|1714|1714.3|1712.8|1715.5|1714|1714.3|1712.8|10
1765474540000|2025-12-11 17:35:40|1714.4|1712.9|1714.4|1712.9|1714.5|1713|1714.2|1712.7|6
1765474550000|2025-12-11 17:35:50|1714.5|1713|1714.2|1712.7|1714.6|1713.1|1714.1|1712.6|4
1765474560000|2025-12-11 17:36:00|1714.1|1712.6|1713.9|1712.4|1714.4|1712.9|1713.8|1712.3|14
1765474570000|2025-12-11 17:36:10|1714|1712.5|1713.7|1712.2|1714|1712.5|1713.1|1711.6|11
1765474580000|2025-12-11 17:36:20|1713.6|1712.1|1714.2|1712.7|1714.5|1713|1713.5|1712|12
1765474590000|2025-12-11 17:36:30|1714.3|1712.8|1713.8|1712.3|1714.4|1712.9|1713.8|1712.3|6
1765474600000|2025-12-11 17:36:40|1713.9|1712.4|1714|1712.5|1714.2|1712.7|1713.8|1712.3|2
1765474610000|2025-12-11 17:36:50|1713.9|1712.4|1714.2|1712.7|1714.2|1712.7|1713.6|1712.1|3
1765474620000|2025-12-11 17:37:00|1714.4|1712.9|1714.6|1713.1|1714.7|1713.2|1714.4|1712.9|10
1765474630000|2025-12-11 17:37:10|1714.8|1713.3|1715|1713.5|1715|1713.5|1714.7|1713.2|5
1765474640000|2025-12-11 17:37:20|1714.9|1713.4|1715.5|1714|1715.5|1714|1714.8|1713.3|20
1765474650000|2025-12-11 17:37:30|1715.6|1714.1|1716.3|1714.8|1716.3|1714.8|1715.6|1714.1|5
1765474660000|2025-12-11 17:37:40|1716.1|1714.6|1716.7|1715.2|1716.9|1715.4|1716.1|1714.6|7
1765474670000|2025-12-11 17:37:50|1716.8|1715.3|1716|1714.5|1716.8|1715.3|1715.8|1714.3|16
1765474680000|2025-12-11 17:38:00|1715.8|1714.3|1714.8|1713.3|1715.8|1714.3|1714.7|1713.2|7
1765474690000|2025-12-11 17:38:10|1715.3|1713.8|1715.6|1714.1|1715.6|1714.1|1715.2|1713.7|7
1765474700000|2025-12-11 17:38:20|1715.7|1714.2|1715.6|1714.1|1715.7|1714.2|1715.6|1714.1|1
1765474710000|2025-12-11 17:38:30|1715.3|1713.8|1715.1|1713.6|1715.3|1713.8|1715|1713.5|5
1765474720000|2025-12-11 17:38:40|1715|1713.5|1715.5|1714|1715.6|1714.1|1715|1713.5|2
1765474730000|2025-12-11 17:38:50|1715.4|1713.9|1715|1713.5|1715.6|1714.1|1715|1713.5|5
1765474740000|2025-12-11 17:39:00|1714.9|1713.4|1714.2|1712.7|1715|1713.5|1714|1712.5|13
1765474750000|2025-12-11 17:39:10|1714.1|1712.6|1714.6|1713.1|1714.6|1713.1|1714|1712.5|2
1765474760000|2025-12-11 17:39:20|1714.5|1713|1714.9|1713.4|1714.9|1713.4|1714.4|1712.9|3
1765474770000|2025-12-11 17:39:30|1715|1713.5|1715.5|1714|1715.5|1714|1714.9|1713.4|1
1765474780000|2025-12-11 17:39:40|1715.4|1713.9|1715.9|1714.4|1716|1714.5|1715.4|1713.9|3
1765474790000|2025-12-11 17:39:50|1715.8|1714.3|1715.9|1714.4|1716|1714.5|1715.8|1714.3|0
1765474800000|2025-12-11 17:40:00|1716|1714.5|1716.1|1714.6|1716.3|1714.8|1715.7|1714.2|8
1765474810000|2025-12-11 17:40:10|1716.2|1714.7|1716|1714.5|1716.4|1714.9|1715.9|1714.4|2
1765474820000|2025-12-11 17:40:20|1716.1|1714.6|1715.4|1713.9|1716.2|1714.7|1715.4|1713.9|9
1765474830000|2025-12-11 17:40:30|1715.3|1713.8|1715.3|1713.8|1715.5|1714|1715.2|1713.7|4
1765474840000|2025-12-11 17:40:40|1715.2|1713.7|1715.2|1713.7|1715.3|1713.8|1715.1|1713.6|1
1765474850000|2025-12-11 17:40:50|1715.1|1713.6|1714.4|1712.9|1715.2|1713.7|1714.2|1712.7|5
1765474860000|2025-12-11 17:41:00|1713.9|1712.4|1713.6|1712.1|1714|1712.5|1713.4|1711.9|34
1765474870000|2025-12-11 17:41:10|1713.7|1712.2|1713.9|1712.4|1714.1|1712.6|1713.5|1712|6
1765474880000|2025-12-11 17:41:20|1714|1712.5|1713.7|1712.2|1714.3|1712.8|1713.7|1712.2|1
1765474890000|2025-12-11 17:41:30|1713.8|1712.3|1713.3|1711.8|1713.8|1712.3|1713.2|1711.7|11
1765474900000|2025-12-11 17:41:40|1713.2|1711.7|1713.4|1711.9|1713.4|1711.9|1713|1711.5|5
1765474910000|2025-12-11 17:41:50|1713.5|1712|1713.5|1712|1713.7|1712.2|1713.3|1711.8|4
1765474920000|2025-12-11 17:42:00|1713.6|1712.1|1713.3|1711.8|1714|1712.5|1713.3|1711.8|6
1765474930000|2025-12-11 17:42:10|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|1
1765474940000|2025-12-11 17:42:20|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.4|1711.9|7
1765474950000|2025-12-11 17:42:30|1713.5|1712|1713|1711.5|1713.5|1712|1713|1711.5|1
1765474960000|2025-12-11 17:42:40|1713.1|1711.6|1712.2|1710.7|1713.1|1711.6|1712.2|1710.7|15
1765474970000|2025-12-11 17:42:50|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1711.9|1710.4|3
1765474980000|2025-12-11 17:43:00|1712|1710.5|1711.6|1710.1|1712.2|1710.7|1711.4|1709.9|7
1765474990000|2025-12-11 17:43:10|1711.5|1710|1711.9|1710.4|1711.9|1710.4|1711.5|1710|8
1765475000000|2025-12-11 17:43:20|1711.8|1710.3|1711.4|1709.9|1711.9|1710.4|1711.4|1709.9|4
1765475010000|2025-12-11 17:43:30|1711.5|1710|1711.9|1710.4|1711.9|1710.4|1711.4|1709.9|4
1765475020000|2025-12-11 17:43:40|1712.1|1710.6|1712.2|1710.7|1712.3|1710.8|1712|1710.5|4
1765475030000|2025-12-11 17:43:50|1712.1|1710.6|1712.2|1710.7|1712.3|1710.8|1711.9|1710.4|7
1765475040000|2025-12-11 17:44:00|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1711.7|1710.2|1
1765475050000|2025-12-11 17:44:10|1712.4|1710.9|1712.3|1710.8|1712.5|1711|1711.9|1710.4|5
1765475060000|2025-12-11 17:44:20|1712.4|1710.9|1712.2|1710.7|1712.6|1711.1|1712.1|1710.6|7
1765475070000|2025-12-11 17:44:30|1712.3|1710.8|1712.8|1711.3|1712.9|1711.4|1712.1|1710.6|11
1765475080000|2025-12-11 17:44:40|1712.9|1711.4|1713.2|1711.7|1713.2|1711.7|1712.8|1711.3|4
1765475090000|2025-12-11 17:44:50|1713.3|1711.8|1713.7|1712.2|1713.9|1712.4|1713.2|1711.7|3
1765475100000|2025-12-11 17:45:00|1713.6|1712.1|1712.5|1711|1713.6|1712.1|1712.4|1710.9|15
1765475110000|2025-12-11 17:45:10|1712.4|1710.9|1712.4|1710.9|1712.8|1711.3|1712.4|1710.9|3
1765475120000|2025-12-11 17:45:20|1712.3|1710.8|1712.5|1711|1712.5|1711|1712.2|1710.7|8
1765475130000|2025-12-11 17:45:30|1712.6|1711.1|1713.3|1711.8|1713.3|1711.8|1712.5|1711|0
1765475140000|2025-12-11 17:45:40|1713.2|1711.7|1712.6|1711.1|1713.2|1711.7|1712.5|1711|14
1765475150000|2025-12-11 17:45:50|1712.2|1710.7|1712.5|1711|1712.6|1711.1|1712.1|1710.6|9
1765475160000|2025-12-11 17:46:00|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.3|1710.8|2
1765475170000|2025-12-11 17:46:10|1712.4|1710.9|1712.7|1711.2|1712.7|1711.2|1712.2|1710.7|1
1765475180000|2025-12-11 17:46:20|1712.6|1711.1|1712.1|1710.6|1712.6|1711.1|1711.9|1710.4|1
1765475190000|2025-12-11 17:46:30|1712.2|1710.7|1712.1|1710.6|1712.6|1711.1|1712.1|1710.6|17
1765475200000|2025-12-11 17:46:40|1712.2|1710.7|1712.3|1710.8|1712.6|1711.1|1712.2|1710.7|2
1765475210000|2025-12-11 17:46:50|1712.2|1710.7|1712.8|1711.3|1712.8|1711.3|1712.2|1710.7|5
1765475220000|2025-12-11 17:47:00|1713|1711.5|1712.6|1711.1|1713|1711.5|1712.4|1710.9|7
1765475230000|2025-12-11 17:47:10|1712.5|1711|1711.4|1709.9|1712.5|1711|1711.4|1709.9|5
1765475240000|2025-12-11 17:47:20|1711.5|1710|1712.5|1711|1712.5|1711|1711.5|1710|1
1765475250000|2025-12-11 17:47:30|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|5
1765475260000|2025-12-11 17:47:40|1712.7|1711.2|1712.2|1710.7|1712.8|1711.3|1712.2|1710.7|2
1765475270000|2025-12-11 17:47:50|1712.3|1710.8|1712.4|1710.9|1712.5|1711|1712.3|1710.8|3
1765475280000|2025-12-11 17:48:00|1712.3|1710.8|1710.7|1709.2|1712.3|1710.8|1710.7|1709.2|12
1765475290000|2025-12-11 17:48:10|1710.8|1709.3|1710.7|1709.2|1710.9|1709.4|1710.5|1709|3
1765475300000|2025-12-11 17:48:20|1710.6|1709.1|1711.7|1710.2|1711.8|1710.3|1710.5|1709|3
1765475310000|2025-12-11 17:48:30|1711.6|1710.1|1712.2|1710.7|1712.2|1710.7|1711.5|1710|9
1765475320000|2025-12-11 17:48:40|1712.3|1710.8|1712.1|1710.6|1712.6|1711.1|1712.1|1710.6|2
1765475330000|2025-12-11 17:48:50|1712|1710.5|1711.6|1710.1|1712.1|1710.6|1711.6|1710.1|3
1765475340000|2025-12-11 17:49:00|1711.7|1710.2|1712.1|1710.6|1712.7|1711.2|1711.7|1710.2|7
1765475350000|2025-12-11 17:49:10|1712.2|1710.7|1711.6|1710.1|1712.2|1710.7|1711.5|1710|6
1765475360000|2025-12-11 17:49:20|1711.5|1710|1712.4|1710.9|1712.4|1710.9|1711.4|1709.9|8
1765475370000|2025-12-11 17:49:30|1712.6|1711.1|1712.4|1710.9|1712.6|1711.1|1712.4|1710.9|4
1765475380000|2025-12-11 17:49:40|1712.5|1711|1712|1710.5|1712.5|1711|1712|1710.5|7
1765475390000|2025-12-11 17:49:50|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1712.1|1710.6|16
1765475400000|2025-12-11 17:50:00|1712|1710.5|1711.2|1709.7|1712.2|1710.7|1711.2|1709.7|14
1765475410000|2025-12-11 17:50:10|1711.1|1709.6|1712.1|1710.6|1712.1|1710.6|1711|1709.5|9
1765475420000|2025-12-11 17:50:20|1712.2|1710.7|1712.4|1710.9|1712.5|1711|1712.1|1710.6|8
1765475430000|2025-12-11 17:50:30|1712.3|1710.8|1712.5|1711|1712.6|1711.1|1711.7|1710.2|4
1765475440000|2025-12-11 17:50:40|1712.6|1711.1|1712.4|1710.9|1712.6|1711.1|1712.2|1710.7|1
1765475450000|2025-12-11 17:50:50|1712.5|1711|1712.5|1711|1712.6|1711.1|1712.3|1710.8|2
1765475460000|2025-12-11 17:51:00|1712.6|1711.1|1712.1|1710.6|1712.6|1711.1|1711.9|1710.4|11
1765475470000|2025-12-11 17:51:10|1712.2|1710.7|1712.5|1711|1712.7|1711.2|1712.2|1710.7|8
1765475480000|2025-12-11 17:51:20|1712.4|1710.9|1711.3|1709.8|1712.4|1710.9|1711.3|1709.8|8
1765475490000|2025-12-11 17:51:30|1711.4|1709.9|1711.7|1710.2|1711.8|1710.3|1711.2|1709.7|7
1765475500000|2025-12-11 17:51:40|1711.8|1710.3|1711.4|1709.9|1712.1|1710.6|1711.4|1709.9|13
1765475510000|2025-12-11 17:51:50|1711.5|1710|1711.5|1710|1711.8|1710.3|1711.5|1710|10
1765475520000|2025-12-11 17:52:00|1711.4|1709.9|1711.5|1710|1711.7|1710.2|1711.1|1709.6|5
1765475530000|2025-12-11 17:52:10|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1
1765475540000|2025-12-11 17:52:20|1711.4|1709.9|1711.2|1709.7|1711.5|1710|1711.2|1709.7|18
1765475550000|2025-12-11 17:52:30|1711.3|1709.8|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|3
1765475560000|2025-12-11 17:52:40|1711.2|1709.7|1711.3|1709.8|1711.3|1709.8|1710.9|1709.4|4
1765475570000|2025-12-11 17:52:50|1711.4|1709.9|1711|1709.5|1711.8|1710.3|1710.9|1709.4|3
1765475580000|2025-12-11 17:53:00|1710.9|1709.4|1710.9|1709.4|1711.2|1709.7|1710.9|1709.4|4
1765475590000|2025-12-11 17:53:10|1711.1|1709.6|1711.4|1709.9|1711.4|1709.9|1711.1|1709.6|2
1765475600000|2025-12-11 17:53:20|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.2|1709.7|2
1765475610000|2025-12-11 17:53:30|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1710.9|1709.4|6
1765475620000|2025-12-11 17:53:40|1711.4|1709.9|1711.3|1709.8|1711.5|1710|1711.3|1709.8|2
1765475630000|2025-12-11 17:53:50|1711.4|1709.9|1711.4|1709.9|1711.5|1710|1711.4|1709.9|0
1765475640000|2025-12-11 17:54:00|1711.2|1709.7|1711.5|1710|1711.6|1710.1|1711|1709.5|15
1765475650000|2025-12-11 17:54:10|1711.8|1710.3|1711.6|1710.1|1711.9|1710.4|1711.5|1710|3
1765475660000|2025-12-11 17:54:20|1711.5|1710|1711.3|1709.8|1711.5|1710|1711.3|1709.8|5
1765475670000|2025-12-11 17:54:30|1711.4|1709.9|1711.5|1710|1711.6|1710.1|1711.4|1709.9|0
1765475680000|2025-12-11 17:54:40|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.4|1709.9|7
1765475690000|2025-12-11 17:54:50|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.3|1709.8|2
1765475700000|2025-12-11 17:55:00|1711.7|1710.2|1712|1710.5|1712|1710.5|1711.5|1710|8
1765475710000|2025-12-11 17:55:10|1711.9|1710.4|1711.8|1710.3|1712.2|1710.7|1711.6|1710.1|6
1765475720000|2025-12-11 17:55:20|1711.7|1710.2|1712.7|1711.2|1712.8|1711.3|1711.7|1710.2|8
1765475730000|2025-12-11 17:55:30|1712.6|1711.1|1712.3|1710.8|1713|1711.5|1712.3|1710.8|3
1765475740000|2025-12-11 17:55:40|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.3|1710.8|3
1765475750000|2025-12-11 17:55:50|1712.7|1711.2|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|7
1765475760000|2025-12-11 17:56:00|1713|1711.5|1712.1|1710.6|1713|1711.5|1712.1|1710.6|2
1765475770000|2025-12-11 17:56:10|1712.2|1710.7|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|5
1765475780000|2025-12-11 17:56:20|1712.5|1711|1713|1711.5|1713.1|1711.6|1712.5|1711|5
1765475790000|2025-12-11 17:56:30|1712.8|1711.3|1713.4|1711.9|1713.5|1712|1712.8|1711.3|10
1765475800000|2025-12-11 17:56:40|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.1|1711.6|2
1765475810000|2025-12-11 17:56:50|1713|1711.5|1714.2|1712.7|1714.5|1713|1713|1711.5|55
1765475820000|2025-12-11 17:57:00|1714.1|1712.6|1714.6|1713.1|1714.8|1713.3|1713.9|1712.4|7
1765475830000|2025-12-11 17:57:10|1714.5|1713|1714.2|1712.7|1714.5|1713|1713.9|1712.4|12
1765475840000|2025-12-11 17:57:20|1714.1|1712.6|1713.9|1712.4|1714.4|1712.9|1713.8|1712.3|1
1765475850000|2025-12-11 17:57:30|1714|1712.5|1715.1|1713.6|1715.1|1713.6|1714|1712.5|6
1765475860000|2025-12-11 17:57:40|1715.5|1714|1715.7|1714.2|1715.7|1714.2|1715.5|1714|26
1765475870000|2025-12-11 17:57:50|1715.8|1714.3|1715.4|1713.9|1715.8|1714.3|1715.4|1713.9|5
1765475880000|2025-12-11 17:58:00|1715.2|1713.7|1713.7|1712.2|1715.2|1713.7|1713.7|1712.2|8
1765475890000|2025-12-11 17:58:10|1713.6|1712.1|1713.5|1712|1713.7|1712.2|1713.5|1712|1
1765475900000|2025-12-11 17:58:20|1713.4|1711.9|1713.8|1712.3|1714.1|1712.6|1713.4|1711.9|19
1765475910000|2025-12-11 17:58:30|1714.4|1712.9|1714.6|1713.1|1714.6|1713.1|1714.4|1712.9|1
1765475920000|2025-12-11 17:58:40|1714.7|1713.2|1714.5|1713|1714.7|1713.2|1714.3|1712.8|4
1765475930000|2025-12-11 17:58:50|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.3|1712.8|7
1765475940000|2025-12-11 17:59:00|1714.4|1712.9|1713.6|1712.1|1714.4|1712.9|1713.6|1712.1|6
1765475950000|2025-12-11 17:59:10|1713.5|1712|1713|1711.5|1713.6|1712.1|1712.9|1711.4|15
1765475960000|2025-12-11 17:59:20|1712.6|1711.1|1713.3|1711.8|1713.4|1711.9|1712.6|1711.1|15
1765475970000|2025-12-11 17:59:30|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.3|1711.8|1
1765475980000|2025-12-11 17:59:40|1713.3|1711.8|1713.5|1712|1713.6|1712.1|1713.3|1711.8|2
1765475990000|2025-12-11 17:59:50|1713.4|1711.9|1713.6|1712.1|1713.6|1712.1|1713.1|1711.6|2
1765476000000|2025-12-11 18:00:00|1713.5|1712|1713.1|1711.6|1714.4|1712.9|1713.1|1711.6|20
1765476010000|2025-12-11 18:00:10|1713.2|1711.7|1714.2|1712.7|1714.2|1712.7|1713.2|1711.7|11
1765476020000|2025-12-11 18:00:20|1714|1712.5|1713.7|1712.2|1714.4|1712.9|1713.6|1712.1|8
1765476030000|2025-12-11 18:00:30|1713.9|1712.4|1714.2|1712.7|1714.5|1713|1713.7|1712.2|7
1765476040000|2025-12-11 18:00:40|1714.4|1712.9|1714.4|1712.9|1714.5|1713|1714.3|1712.8|10
1765476050000|2025-12-11 18:00:50|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|4
1765476060000|2025-12-11 18:01:00|1713.9|1712.4|1713.3|1711.8|1714.2|1712.7|1713.3|1711.8|7
1765476070000|2025-12-11 18:01:10|1713.4|1711.9|1714.2|1712.7|1714.2|1712.7|1713.3|1711.8|7
1765476080000|2025-12-11 18:01:20|1714.1|1712.6|1713.8|1712.3|1714.5|1713|1713.7|1712.2|10
1765476090000|2025-12-11 18:01:30|1713.7|1712.2|1713.4|1711.9|1714|1712.5|1713.3|1711.8|2
1765476100000|2025-12-11 18:01:40|1713.3|1711.8|1712.7|1711.2|1713.3|1711.8|1712.7|1711.2|18
1765476110000|2025-12-11 18:01:50|1712.3|1710.8|1712.9|1711.4|1712.9|1711.4|1712.2|1710.7|17
1765476120000|2025-12-11 18:02:00|1712.8|1711.3|1712.5|1711|1713.2|1711.7|1712.5|1711|8
1765476130000|2025-12-11 18:02:10|1712.3|1710.8|1712.7|1711.2|1712.7|1711.2|1711.9|1710.4|23
1765476140000|2025-12-11 18:02:20|1712.6|1711.1|1712.2|1710.7|1712.7|1711.2|1712|1710.5|29
1765476150000|2025-12-11 18:02:30|1712.4|1710.9|1712.4|1710.9|1712.6|1711.1|1712.4|1710.9|6
1765476160000|2025-12-11 18:02:40|1712.2|1710.7|1711.8|1710.3|1712.2|1710.7|1711.8|1710.3|4
1765476170000|2025-12-11 18:02:50|1711.9|1710.4|1712|1710.5|1712|1710.5|1711.2|1709.7|9
1765476180000|2025-12-11 18:03:00|1712.1|1710.6|1712.3|1710.8|1712.9|1711.4|1712.1|1710.6|33
1765476190000|2025-12-11 18:03:10|1712.7|1711.2|1713.3|1711.8|1713.3|1711.8|1712.7|1711.2|32
1765476200000|2025-12-11 18:03:20|1713.1|1711.6|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|25
1765476210000|2025-12-11 18:03:30|1712.9|1711.4|1712.8|1711.3|1712.9|1711.4|1712.6|1711.1|47
1765476220000|2025-12-11 18:03:40|1713.3|1711.8|1713.1|1711.6|1713.3|1711.8|1713|1711.5|22
1765476230000|2025-12-11 18:03:50|1713|1711.5|1712.9|1711.4|1713.1|1711.6|1712.9|1711.4|19
1765476240000|2025-12-11 18:04:00|1712.8|1711.3|1713.3|1711.8|1713.5|1712|1712.8|1711.3|35
1765476250000|2025-12-11 18:04:10|1713.2|1711.7|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|36
1765476260000|2025-12-11 18:04:20|1713.3|1711.8|1713.9|1712.4|1714.3|1712.8|1713.3|1711.8|32
1765476270000|2025-12-11 18:04:30|1714.3|1712.8|1714.2|1712.7|1714.7|1713.2|1714.1|1712.6|43
1765476280000|2025-12-11 18:04:40|1714.3|1712.8|1715.3|1713.8|1715.3|1713.8|1714.2|1712.7|73
1765476290000|2025-12-11 18:04:50|1715.2|1713.7|1715.4|1713.9|1716.1|1714.6|1715.2|1713.7|37
1765476300000|2025-12-11 18:05:00|1715|1713.5|1715.8|1714.3|1715.8|1714.3|1715|1713.5|5
1765476310000|2025-12-11 18:05:10|1716.2|1714.7|1716.7|1715.2|1716.9|1715.4|1716.2|1714.7|30
1765476320000|2025-12-11 18:05:20|1716.8|1715.3|1715.9|1714.4|1716.9|1715.4|1715.9|1714.4|16
1765476330000|2025-12-11 18:05:30|1716|1714.5|1716.5|1715|1716.6|1715.1|1715.9|1714.4|4
1765476340000|2025-12-11 18:05:40|1716.4|1714.9|1716.8|1715.3|1716.9|1715.4|1716.4|1714.9|8
1765476350000|2025-12-11 18:05:50|1717|1715.5|1716.3|1714.8|1717.1|1715.6|1716.2|1714.7|9
1765476360000|2025-12-11 18:06:00|1716.4|1714.9|1716.5|1715|1716.6|1715.1|1716|1714.5|13
1765476370000|2025-12-11 18:06:10|1716.4|1714.9|1716.4|1714.9|1716.6|1715.1|1716.4|1714.9|0
1765476380000|2025-12-11 18:06:20|1716.3|1714.8|1716.4|1714.9|1716.5|1715|1716.1|1714.6|2
1765476390000|2025-12-11 18:06:30|1716.7|1715.2|1716.4|1714.9|1716.7|1715.2|1716.4|1714.9|1
1765476400000|2025-12-11 18:06:40|1716.5|1715|1716.2|1714.7|1716.5|1715|1716.1|1714.6|3
1765476410000|2025-12-11 18:06:50|1716.3|1714.8|1716.5|1715|1716.5|1715|1716.2|1714.7|3
1765476420000|2025-12-11 18:07:00|1716.6|1715.1|1716.8|1715.3|1716.9|1715.4|1716.5|1715|2
1765476430000|2025-12-11 18:07:10|1716.7|1715.2|1716.9|1715.4|1716.9|1715.4|1716.5|1715|6
1765476440000|2025-12-11 18:07:20|1716.8|1715.3|1717|1715.5|1717.1|1715.6|1716.2|1714.7|5
1765476450000|2025-12-11 18:07:30|1717.1|1715.6|1717.8|1716.3|1717.9|1716.4|1717|1715.5|13
1765476460000|2025-12-11 18:07:40|1717.6|1716.1|1717.8|1716.3|1717.9|1716.4|1717.3|1715.8|4
1765476470000|2025-12-11 18:07:50|1717.9|1716.4|1718.5|1717|1718.5|1717|1717.9|1716.4|4
1765476480000|2025-12-11 18:08:00|1718.6|1717.1|1718.4|1716.9|1719|1717.5|1718.3|1716.8|4
1765476490000|2025-12-11 18:08:10|1718.5|1717|1718.1|1716.6|1718.5|1717|1717.9|1716.4|4
1765476500000|2025-12-11 18:08:20|1718.2|1716.7|1718.4|1716.9|1718.4|1716.9|1718|1716.5|0
1765476510000|2025-12-11 18:08:30|1718.3|1716.8|1718|1716.5|1718.4|1716.9|1718|1716.5|2
1765476520000|2025-12-11 18:08:40|1718.1|1716.6|1718|1716.5|1718.2|1716.7|1717.9|1716.4|0
1765476530000|2025-12-11 18:08:50|1718.2|1716.7|1717.6|1716.1|1718.2|1716.7|1717.4|1715.9|6
1765476540000|2025-12-11 18:09:00|1717.5|1716|1717.5|1716|1717.5|1716|1717.5|1716|0
1765476550000|2025-12-11 18:09:10|1717.3|1715.8|1717.3|1715.8|1717.5|1716|1717.3|1715.8|2
1765476560000|2025-12-11 18:09:20|1717.2|1715.7|1717.4|1715.9|1717.4|1715.9|1717.1|1715.6|1
1765476570000|2025-12-11 18:09:30|1717.5|1716|1718|1716.5|1718.1|1716.6|1717.4|1715.9|1
1765476580000|2025-12-11 18:09:40|1717.9|1716.4|1717.6|1716.1|1718.1|1716.6|1717.6|1716.1|4
1765476590000|2025-12-11 18:09:50|1717.9|1716.4|1717.9|1716.4|1718|1716.5|1717.8|1716.3|4
1765476600000|2025-12-11 18:10:00|1718|1716.5|1718.1|1716.6|1718.3|1716.8|1718|1716.5|2
1765476610000|2025-12-11 18:10:10|1718|1716.5|1718.1|1716.6|1718.4|1716.9|1718|1716.5|3
1765476620000|2025-12-11 18:10:20|1717.9|1716.4|1718|1716.5|1718|1716.5|1717.6|1716.1|3
1765476630000|2025-12-11 18:10:30|1717.9|1716.4|1718|1716.5|1718|1716.5|1717.8|1716.3|0
1765476640000|2025-12-11 18:10:40|1718.1|1716.6|1717.9|1716.4|1718.5|1717|1717.8|1716.3|2
1765476650000|2025-12-11 18:10:50|1717.8|1716.3|1716.9|1715.4|1717.8|1716.3|1716.9|1715.4|1
1765476660000|2025-12-11 18:11:00|1717|1715.5|1717|1715.5|1717.2|1715.7|1716.2|1714.7|5
1765476670000|2025-12-11 18:11:10|1716.9|1715.4|1716.8|1715.3|1717|1715.5|1716.8|1715.3|0
1765476680000|2025-12-11 18:11:20|1716.9|1715.4|1716.7|1715.2|1717.2|1715.7|1716.7|1715.2|1
1765476690000|2025-12-11 18:11:30|1716.9|1715.4|1717.5|1716|1717.5|1716|1716.9|1715.4|3
1765476700000|2025-12-11 18:11:40|1717.4|1715.9|1717.3|1715.8|1717.6|1716.1|1717.3|1715.8|0
1765476710000|2025-12-11 18:11:50|1717.4|1715.9|1717.9|1716.4|1717.9|1716.4|1717.4|1715.9|2
1765476720000|2025-12-11 18:12:00|1718|1716.5|1718|1716.5|1718.2|1716.7|1718|1716.5|1
1765476730000|2025-12-11 18:12:10|1717.9|1716.4|1717.3|1715.8|1717.9|1716.4|1717.3|1715.8|2
1765476740000|2025-12-11 18:12:20|1717.4|1715.9|1717.5|1716|1717.5|1716|1717.4|1715.9|1
1765476750000|2025-12-11 18:12:30|1717.6|1716.1|1717.6|1716.1|1717.7|1716.2|1717.5|1716|0
1765476760000|2025-12-11 18:12:40|1717.5|1716|1717.8|1716.3|1717.8|1716.3|1717.4|1715.9|1
1765476770000|2025-12-11 18:12:50|1717.7|1716.2|1717.7|1716.2|1718|1716.5|1717.6|1716.1|1
1765476780000|2025-12-11 18:13:00|1717.9|1716.4|1717.5|1716|1718.2|1716.7|1717.4|1715.9|3
1765476790000|2025-12-11 18:13:10|1717.7|1716.2|1718|1716.5|1718.1|1716.6|1717.7|1716.2|2
1765476800000|2025-12-11 18:13:20|1717.9|1716.4|1718|1716.5|1718|1716.5|1717.9|1716.4|0
1765476810000|2025-12-11 18:13:30|1717.9|1716.4|1717.7|1716.2|1718|1716.5|1717.7|1716.2|1
1765476820000|2025-12-11 18:13:40|1717.8|1716.3|1717.8|1716.3|1717.9|1716.4|1717.7|1716.2|0
1765476830000|2025-12-11 18:13:50|1717.7|1716.2|1717.2|1715.7|1718.1|1716.6|1717.1|1715.6|6
1765476840000|2025-12-11 18:14:00|1717.3|1715.8|1717.5|1716|1717.7|1716.2|1717.3|1715.8|0
1765476850000|2025-12-11 18:14:10|1717.4|1715.9|1717.5|1716|1717.5|1716|1717.3|1715.8|1
1765476860000|2025-12-11 18:14:20|1717.6|1716.1|1717.5|1716|1717.7|1716.2|1717.5|1716|0
1765476870000|2025-12-11 18:14:30|1717.4|1715.9|1718.1|1716.6|1718.1|1716.6|1717.4|1715.9|6
1765476880000|2025-12-11 18:14:40|1718|1716.5|1718.5|1717|1718.5|1717|1718|1716.5|5
1765476890000|2025-12-11 18:14:50|1718.2|1716.7|1718.4|1716.9|1718.4|1716.9|1718.2|1716.7|11
1765476900000|2025-12-11 18:15:00|1718.3|1716.8|1717.9|1716.4|1718.3|1716.8|1717.9|1716.4|4
1765476910000|2025-12-11 18:15:10|1718|1716.5|1718.3|1716.8|1718.4|1716.9|1717.9|1716.4|0
1765476920000|2025-12-11 18:15:20|1718.2|1716.7|1718.4|1716.9|1718.4|1716.9|1718.2|1716.7|1
1765476930000|2025-12-11 18:15:30|1718.3|1716.8|1718.5|1717|1718.6|1717.1|1718.2|1716.7|4
1765476940000|2025-12-11 18:15:40|1718.4|1716.9|1718.3|1716.8|1718.4|1716.9|1718.1|1716.6|0
1765476950000|2025-12-11 18:15:50|1718.1|1716.6|1718|1716.5|1718.1|1716.6|1717.8|1716.3|1
1765476960000|2025-12-11 18:16:00|1717.9|1716.4|1717.8|1716.3|1718.1|1716.6|1717.7|1716.2|3
1765476970000|2025-12-11 18:16:10|1717.7|1716.2|1717.4|1715.9|1717.7|1716.2|1717.3|1715.8|0
1765476980000|2025-12-11 18:16:20|1717.3|1715.8|1717.1|1715.6|1717.6|1716.1|1717.1|1715.6|1
1765476990000|2025-12-11 18:16:30|1717.2|1715.7|1717.5|1716|1717.5|1716|1717.1|1715.6|1
1765477000000|2025-12-11 18:16:40|1717.4|1715.9|1717.5|1716|1717.7|1716.2|1717.4|1715.9|8
1765477010000|2025-12-11 18:16:50|1717.6|1716.1|1717.8|1716.3|1717.8|1716.3|1717.5|1716|0
1765477020000|2025-12-11 18:17:00|1717.9|1716.4|1717.9|1716.4|1718.2|1716.7|1717.8|1716.3|0
1765477030000|2025-12-11 18:17:10|1717.7|1716.2|1717.7|1716.2|1717.8|1716.3|1717.5|1716|2
1765477040000|2025-12-11 18:17:20|1717.6|1716.1|1717.7|1716.2|1717.7|1716.2|1717.4|1715.9|4
1765477050000|2025-12-11 18:17:30|1717.6|1716.1|1718.5|1717|1718.5|1717|1717.6|1716.1|4
1765477060000|2025-12-11 18:17:40|1718.4|1716.9|1718.7|1717.2|1718.8|1717.3|1718.4|1716.9|1
1765477070000|2025-12-11 18:17:50|1718.6|1717.1|1718.9|1717.4|1718.9|1717.4|1718.2|1716.7|13
1765477080000|2025-12-11 18:18:00|1718.8|1717.3|1718.9|1717.4|1719|1717.5|1718.7|1717.2|6
1765477090000|2025-12-11 18:18:10|1719|1717.5|1719.3|1717.8|1719.4|1717.9|1719|1717.5|13
1765477100000|2025-12-11 18:18:20|1719.2|1717.7|1719.1|1717.6|1719.2|1717.7|1718.8|1717.3|4
1765477110000|2025-12-11 18:18:30|1719|1717.5|1719.2|1717.7|1719.2|1717.7|1719|1717.5|1
1765477120000|2025-12-11 18:18:40|1719.3|1717.8|1719.2|1717.7|1719.3|1717.8|1719.1|1717.6|0
1765477130000|2025-12-11 18:18:50|1719.3|1717.8|1719.4|1717.9|1719.5|1718|1719.3|1717.8|3
1765477140000|2025-12-11 18:19:00|1719.6|1718.1|1719.7|1718.2|1719.7|1718.2|1719.5|1718|6
1765477150000|2025-12-11 18:19:10|1719.6|1718.1|1719.6|1718.1|1719.7|1718.2|1719.5|1718|1
1765477160000|2025-12-11 18:19:20|1719.7|1718.2|1719.7|1718.2|1719.8|1718.3|1719.5|1718|2
1765477170000|2025-12-11 18:19:30|1719.6|1718.1|1719.4|1717.9|1719.7|1718.2|1719.4|1717.9|4
1765477180000|2025-12-11 18:19:40|1719.5|1718|1719.6|1718.1|1719.7|1718.2|1719.4|1717.9|2
1765477190000|2025-12-11 18:19:50|1719.7|1718.2|1719.7|1718.2|1719.8|1718.3|1719.6|1718.1|1
1765477200000|2025-12-11 18:20:00|1719.8|1718.3|1719.5|1718|1719.8|1718.3|1719.3|1717.8|5
1765477210000|2025-12-11 18:20:10|1719.6|1718.1|1719.2|1717.7|1719.6|1718.1|1719.2|1717.7|1
1765477220000|2025-12-11 18:20:20|1719.1|1717.6|1719.4|1717.9|1719.5|1718|1719.1|1717.6|6
1765477230000|2025-12-11 18:20:30|1719.3|1717.8|1718.5|1717|1719.3|1717.8|1718.5|1717|2
1765477240000|2025-12-11 18:20:40|1718.6|1717.1|1718.8|1717.3|1718.9|1717.4|1718.6|1717.1|2
1765477250000|2025-12-11 18:20:50|1718.6|1717.1|1718|1716.5|1718.6|1717.1|1718|1716.5|7
1765477260000|2025-12-11 18:21:00|1718.2|1716.7|1718.3|1716.8|1718.4|1716.9|1718.2|1716.7|4
1765477270000|2025-12-11 18:21:10|1718.4|1716.9|1718.2|1716.7|1719.3|1717.8|1718|1716.5|8
1765477280000|2025-12-11 18:21:20|1718.3|1716.8|1718.5|1717|1718.6|1717.1|1718.3|1716.8|1
1765477290000|2025-12-11 18:21:30|1718.7|1717.2|1719|1717.5|1719.1|1717.6|1718.6|1717.1|6
1765477300000|2025-12-11 18:21:40|1719.1|1717.6|1718.2|1716.7|1719.1|1717.6|1718.2|1716.7|10
1765477310000|2025-12-11 18:21:50|1718.3|1716.8|1718.4|1716.9|1718.5|1717|1718.2|1716.7|3
1765477320000|2025-12-11 18:22:00|1718.3|1716.8|1717.4|1715.9|1718.3|1716.8|1717.4|1715.9|3
1765477330000|2025-12-11 18:22:10|1717.5|1716|1717.5|1716|1717.6|1716.1|1717.4|1715.9|4
1765477340000|2025-12-11 18:22:20|1717.6|1716.1|1717.3|1715.8|1717.7|1716.2|1717.3|1715.8|4
1765477350000|2025-12-11 18:22:30|1717.2|1715.7|1716.2|1714.7|1717.4|1715.9|1716.2|1714.7|8
1765477360000|2025-12-11 18:22:40|1716.1|1714.6|1716.2|1714.7|1716.2|1714.7|1716|1714.5|6
1765477370000|2025-12-11 18:22:50|1716.1|1714.6|1716.4|1714.9|1716.4|1714.9|1716|1714.5|4
1765477380000|2025-12-11 18:23:00|1716.3|1714.8|1715.8|1714.3|1716.4|1714.9|1715.8|1714.3|10
1765477390000|2025-12-11 18:23:10|1715.9|1714.4|1716.3|1714.8|1716.3|1714.8|1715.9|1714.4|3
1765477400000|2025-12-11 18:23:20|1716.2|1714.7|1716.6|1715.1|1716.8|1715.3|1716.2|1714.7|2
1765477410000|2025-12-11 18:23:30|1716.5|1715|1717|1715.5|1717|1715.5|1716.5|1715|1
1765477420000|2025-12-11 18:23:40|1716.9|1715.4|1716.6|1715.1|1717.1|1715.6|1716.6|1715.1|4
1765477430000|2025-12-11 18:23:50|1716.7|1715.2|1716.5|1715|1716.9|1715.4|1716.4|1714.9|11
1765477440000|2025-12-11 18:24:00|1716.4|1714.9|1716.6|1715.1|1716.6|1715.1|1716|1714.5|3
1765477450000|2025-12-11 18:24:10|1716.7|1715.2|1717.6|1716.1|1717.7|1716.2|1716.6|1715.1|4
1765477460000|2025-12-11 18:24:20|1717.7|1716.2|1718|1716.5|1718.1|1716.6|1717.6|1716.1|0
1765477470000|2025-12-11 18:24:30|1717.9|1716.4|1717.7|1716.2|1718|1716.5|1717.7|1716.2|5
1765477480000|2025-12-11 18:24:40|1717.9|1716.4|1718.1|1716.6|1718.1|1716.6|1717.9|1716.4|1
1765477490000|2025-12-11 18:24:50|1718.3|1716.8|1718.1|1716.6|1718.6|1717.1|1717.9|1716.4|7
1765477500000|2025-12-11 18:25:00|1718.2|1716.7|1717.1|1715.6|1718.3|1716.8|1717.1|1715.6|5
1765477510000|2025-12-11 18:25:10|1716.8|1715.3|1716.8|1715.3|1717.1|1715.6|1716.8|1715.3|4
1765477520000|2025-12-11 18:25:20|1717.1|1715.6|1717.7|1716.2|1718|1716.5|1717.1|1715.6|2
1765477530000|2025-12-11 18:25:30|1717.8|1716.3|1718.1|1716.6|1718.1|1716.6|1717.8|1716.3|2
1765477540000|2025-12-11 18:25:40|1718|1716.5|1717.9|1716.4|1718|1716.5|1717.7|1716.2|0
1765477550000|2025-12-11 18:25:50|1717.8|1716.3|1717.4|1715.9|1717.9|1716.4|1717.4|1715.9|1
1765477560000|2025-12-11 18:26:00|1717.6|1716.1|1717.8|1716.3|1718.3|1716.8|1717.5|1716|5
1765477570000|2025-12-11 18:26:10|1717.9|1716.4|1718.2|1716.7|1718.6|1717.1|1717.8|1716.3|5
1765477580000|2025-12-11 18:26:20|1718.3|1716.8|1718.4|1716.9|1718.4|1716.9|1718.2|1716.7|2
1765477590000|2025-12-11 18:26:30|1718.3|1716.8|1718.1|1716.6|1718.3|1716.8|1717.7|1716.2|0
1765477600000|2025-12-11 18:26:40|1718.3|1716.8|1718.3|1716.8|1718.5|1717|1718.3|1716.8|1
1765477610000|2025-12-11 18:26:50|1718.2|1716.7|1717.7|1716.2|1718.2|1716.7|1717.4|1715.9|2
1765477620000|2025-12-11 18:27:00|1717.6|1716.1|1718.1|1716.6|1718.1|1716.6|1717.6|1716.1|1
1765477630000|2025-12-11 18:27:10|1718.2|1716.7|1718.3|1716.8|1718.5|1717|1718.2|1716.7|2
1765477640000|2025-12-11 18:27:20|1718.2|1716.7|1718.5|1717|1718.5|1717|1718.1|1716.6|3
1765477650000|2025-12-11 18:27:30|1718.4|1716.9|1718.5|1717|1718.7|1717.2|1718.4|1716.9|0
1765477660000|2025-12-11 18:27:40|1718.7|1717.2|1718.8|1717.3|1718.9|1717.4|1718.6|1717.1|4
1765477670000|2025-12-11 18:27:50|1718.9|1717.4|1719.2|1717.7|1719.2|1717.7|1718.8|1717.3|3
1765477680000|2025-12-11 18:28:00|1719.3|1717.8|1719|1717.5|1719.3|1717.8|1718.7|1717.2|7
1765477690000|2025-12-11 18:28:10|1718.9|1717.4|1718.8|1717.3|1719.1|1717.6|1718.7|1717.2|1
1765477700000|2025-12-11 18:28:20|1718.9|1717.4|1718.9|1717.4|1718.9|1717.4|1718.8|1717.3|1
1765477710000|2025-12-11 18:28:30|1718.8|1717.3|1718.7|1717.2|1718.9|1717.4|1718.6|1717.1|1
1765477720000|2025-12-11 18:28:40|1718.8|1717.3|1719.5|1718|1719.5|1718|1718.8|1717.3|2
1765477730000|2025-12-11 18:28:50|1719.4|1717.9|1719.6|1718.1|1720|1718.5|1719.3|1717.8|10
1765477740000|2025-12-11 18:29:00|1719.5|1718|1719.6|1718.1|1719.6|1718.1|1719.3|1717.8|2
1765477750000|2025-12-11 18:29:10|1719.5|1718|1719.4|1717.9|1719.6|1718.1|1719.3|1717.8|1
1765477760000|2025-12-11 18:29:20|1719.3|1717.8|1718.9|1717.4|1719.5|1718|1718.9|1717.4|3
1765477770000|2025-12-11 18:29:30|1719.1|1717.6|1718.5|1717|1719.1|1717.6|1718.5|1717|0
1765477780000|2025-12-11 18:29:40|1718.4|1716.9|1718.3|1716.8|1718.4|1716.9|1718.2|1716.7|1
1765477790000|2025-12-11 18:29:50|1718.2|1716.7|1718.2|1716.7|1718.3|1716.8|1717.9|1716.4|3
1765477800000|2025-12-11 18:30:00|1718|1716.5|1718.4|1716.9|1718.5|1717|1718|1716.5|3
1765477810000|2025-12-11 18:30:10|1718.5|1717|1718.7|1717.2|1718.8|1717.3|1718.5|1717|0
1765477820000|2025-12-11 18:30:20|1718.9|1717.4|1719.2|1717.7|1719.4|1717.9|1718.9|1717.4|8
1765477830000|2025-12-11 18:30:30|1719.3|1717.8|1719.5|1718|1719.6|1718.1|1719.2|1717.7|9
1765477840000|2025-12-11 18:30:40|1719.6|1718.1|1719.6|1718.1|1719.6|1718.1|1719.4|1717.9|7
1765477850000|2025-12-11 18:30:50|1719.5|1718|1719.1|1717.6|1719.5|1718|1719.1|1717.6|8
1765477860000|2025-12-11 18:31:00|1718.9|1717.4|1718.8|1717.3|1719|1717.5|1718.4|1716.9|11
1765477870000|2025-12-11 18:31:10|1718.7|1717.2|1719|1717.5|1719.2|1717.7|1718.7|1717.2|5
1765477880000|2025-12-11 18:31:20|1719.1|1717.6|1719.4|1717.9|1719.7|1718.2|1719.1|1717.6|4
1765477890000|2025-12-11 18:31:30|1719.3|1717.8|1719|1717.5|1719.3|1717.8|1719|1717.5|2
1765477900000|2025-12-11 18:31:40|1718.5|1717|1718|1716.5|1718.5|1717|1717.9|1716.4|3
1765477910000|2025-12-11 18:31:50|1718.3|1716.8|1717.7|1716.2|1718.5|1717|1717.7|1716.2|3
1765477920000|2025-12-11 18:32:00|1717.8|1716.3|1718|1716.5|1718.1|1716.6|1717.6|1716.1|7
1765477930000|2025-12-11 18:32:10|1717.9|1716.4|1718.1|1716.6|1718.3|1716.8|1717.8|1716.3|2
1765477940000|2025-12-11 18:32:20|1718|1716.5|1718.3|1716.8|1718.6|1717.1|1717.9|1716.4|0
1765477950000|2025-12-11 18:32:30|1718.4|1716.9|1718.9|1717.4|1718.9|1717.4|1718.3|1716.8|1
1765477960000|2025-12-11 18:32:40|1718.8|1717.3|1718.3|1716.8|1719.1|1717.6|1718.3|1716.8|2
1765477970000|2025-12-11 18:32:50|1718.2|1716.7|1717.9|1716.4|1718.2|1716.7|1717.7|1716.2|2
1765477980000|2025-12-11 18:33:00|1718|1716.5|1718.3|1716.8|1718.5|1717|1717.9|1716.4|0
1765477990000|2025-12-11 18:33:10|1718.2|1716.7|1718.6|1717.1|1718.6|1717.1|1718.2|1716.7|0
1765478000000|2025-12-11 18:33:20|1718.7|1717.2|1719.4|1717.9|1719.6|1718.1|1718.6|1717.1|2
1765478010000|2025-12-11 18:33:30|1719.3|1717.8|1719.4|1717.9|1719.6|1718.1|1719.2|1717.7|1
1765478020000|2025-12-11 18:33:40|1719.5|1718|1718.9|1717.4|1719.5|1718|1718.6|1717.1|2
1765478030000|2025-12-11 18:33:50|1719|1717.5|1719.4|1717.9|1719.4|1717.9|1718.8|1717.3|1
1765478040000|2025-12-11 18:34:00|1719.3|1717.8|1719.6|1718.1|1719.6|1718.1|1719.3|1717.8|4
1765478050000|2025-12-11 18:34:10|1719.5|1718|1719.6|1718.1|1719.6|1718.1|1719.4|1717.9|1
1765478060000|2025-12-11 18:34:20|1719.5|1718|1719.3|1717.8|1719.6|1718.1|1719.2|1717.7|0
1765478070000|2025-12-11 18:34:30|1719.5|1718|1719.2|1717.7|1719.5|1718|1719.1|1717.6|4
1765478080000|2025-12-11 18:34:40|1719.3|1717.8|1719.5|1718|1719.5|1718|1719.2|1717.7|3
1765478090000|2025-12-11 18:34:50|1719.6|1718.1|1719.3|1717.8|1719.7|1718.2|1719.3|1717.8|1
1765478100000|2025-12-11 18:35:00|1718.6|1717.1|1718.8|1717.3|1718.8|1717.3|1718.2|1716.7|6
1765478110000|2025-12-11 18:35:10|1718.9|1717.4|1719.4|1717.9|1719.5|1718|1718.8|1717.3|1
1765478120000|2025-12-11 18:35:20|1719.5|1718|1719.4|1717.9|1719.6|1718.1|1719.4|1717.9|7
1765478130000|2025-12-11 18:35:30|1719.5|1718|1719.7|1718.2|1719.8|1718.3|1719.4|1717.9|5
1765478140000|2025-12-11 18:35:40|1719.8|1718.3|1720.9|1719.4|1720.9|1719.4|1719.8|1718.3|8
1765478150000|2025-12-11 18:35:50|1721.2|1719.7|1721|1719.5|1721.2|1719.7|1720.8|1719.3|5
1765478160000|2025-12-11 18:36:00|1720.8|1719.3|1720.1|1718.6|1720.8|1719.3|1720|1718.5|6
1765478170000|2025-12-11 18:36:10|1720.2|1718.7|1719.9|1718.4|1720.2|1718.7|1719.6|1718.1|1
1765478180000|2025-12-11 18:36:20|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|1719.6|1718.1|1
1765478190000|2025-12-11 18:36:30|1719.7|1718.2|1719.9|1718.4|1720|1718.5|1719.4|1717.9|1
1765478200000|2025-12-11 18:36:40|1720|1718.5|1720|1718.5|1720|1718.5|1719.8|1718.3|0
1765478210000|2025-12-11 18:36:50|1720.2|1718.7|1720.3|1718.8|1720.4|1718.9|1720.1|1718.6|2
1765478220000|2025-12-11 18:37:00|1720.4|1718.9|1720.2|1718.7|1720.7|1719.2|1720.2|1718.7|1
1765478230000|2025-12-11 18:37:10|1720|1718.5|1719.5|1718|1720|1718.5|1719.5|1718|7
1765478240000|2025-12-11 18:37:20|1719.4|1717.9|1719.7|1718.2|1719.8|1718.3|1719.4|1717.9|0
1765478250000|2025-12-11 18:37:30|1719.8|1718.3|1719.4|1717.9|1719.8|1718.3|1719.4|1717.9|1
1765478260000|2025-12-11 18:37:40|1719.6|1718.1|1719.5|1718|1719.7|1718.2|1719.5|1718|0
1765478270000|2025-12-11 18:37:50|1719.6|1718.1|1719.7|1718.2|1719.8|1718.3|1719.5|1718|0
1765478280000|2025-12-11 18:38:00|1719.5|1718|1719.6|1718.1|1719.7|1718.2|1719.5|1718|2
1765478290000|2025-12-11 18:38:10|1719.5|1718|1719.3|1717.8|1719.5|1718|1719.3|1717.8|1
1765478300000|2025-12-11 18:38:20|1719.4|1717.9|1719.4|1717.9|1719.6|1718.1|1719.3|1717.8|0
1765478310000|2025-12-11 18:38:30|1719.3|1717.8|1719.6|1718.1|1719.7|1718.2|1719.3|1717.8|1
1765478320000|2025-12-11 18:38:40|1719.5|1718|1719.2|1717.7|1719.6|1718.1|1719.2|1717.7|0
1765478330000|2025-12-11 18:38:50|1719.4|1717.9|1719.6|1718.1|1719.6|1718.1|1719.4|1717.9|2
1765478340000|2025-12-11 18:39:00|1719.4|1717.9|1719.4|1717.9|1719.5|1718|1719.3|1717.8|3
1765478350000|2025-12-11 18:39:10|1719.5|1718|1719.6|1718.1|1719.6|1718.1|1719.5|1718|0
1765478360000|2025-12-11 18:39:20|1719.5|1718|1719.3|1717.8|1719.5|1718|1719.3|1717.8|0
1765478370000|2025-12-11 18:39:30|1719.6|1718.1|1719.9|1718.4|1720|1718.5|1719.6|1718.1|3
1765478380000|2025-12-11 18:39:40|1720|1718.5|1720|1718.5|1720.2|1718.7|1719.9|1718.4|1
1765478390000|2025-12-11 18:39:50|1719.9|1718.4|1719.3|1717.8|1720|1718.5|1719.3|1717.8|13
1765478400000|2025-12-11 18:40:00|1719.5|1718|1719.2|1717.7|1719.5|1718|1719.2|1717.7|0
1765478410000|2025-12-11 18:40:10|1719.3|1717.8|1719.3|1717.8|1719.4|1717.9|1719.3|1717.8|1
1765478420000|2025-12-11 18:40:20|1719.4|1717.9|1719.2|1717.7|1719.4|1717.9|1719.2|1717.7|0
1765478430000|2025-12-11 18:40:30|1719.3|1717.8|1719.4|1717.9|1719.5|1718|1719.3|1717.8|0
1765478440000|2025-12-11 18:40:40|1719.5|1718|1719.3|1717.8|1719.6|1718.1|1719.3|1717.8|1
1765478450000|2025-12-11 18:40:50|1719.2|1717.7|1718.8|1717.3|1719.4|1717.9|1718.8|1717.3|7
1765478460000|2025-12-11 18:41:00|1718.5|1717|1718.9|1717.4|1719.1|1717.6|1718.5|1717|8
1765478470000|2025-12-11 18:41:10|1718.7|1717.2|1718.8|1717.3|1718.8|1717.3|1718.5|1717|4
1765478480000|2025-12-11 18:41:20|1718.7|1717.2|1718.6|1717.1|1718.7|1717.2|1718.5|1717|0
1765478490000|2025-12-11 18:41:30|1718.5|1717|1718.6|1717.1|1718.6|1717.1|1718.4|1716.9|1
1765478500000|2025-12-11 18:41:40|1718.5|1717|1718.9|1717.4|1718.9|1717.4|1718.5|1717|4
1765478510000|2025-12-11 18:41:50|1719|1717.5|1719|1717.5|1719|1717.5|1718.9|1717.4|0
1765478520000|2025-12-11 18:42:00|1719.1|1717.6|1719.1|1717.6|1719.1|1717.6|1719|1717.5|0
1765478530000|2025-12-11 18:42:10|1719.2|1717.7|1718.9|1717.4|1719.2|1717.7|1718.9|1717.4|1
1765478540000|2025-12-11 18:42:20|1719.1|1717.6|1718.7|1717.2|1719.1|1717.6|1718.7|1717.2|4
1765478550000|2025-12-11 18:42:30|1718.8|1717.3|1718.3|1716.8|1718.8|1717.3|1718.3|1716.8|2
1765478560000|2025-12-11 18:42:40|1718.2|1716.7|1718.1|1716.6|1718.2|1716.7|1718.1|1716.6|2
1765478570000|2025-12-11 18:42:50|1718.2|1716.7|1718.8|1717.3|1718.8|1717.3|1718.2|1716.7|3
1765478580000|2025-12-11 18:43:00|1718.7|1717.2|1718.5|1717|1718.7|1717.2|1718.5|1717|2
1765478590000|2025-12-11 18:43:10|1718.6|1717.1|1718.6|1717.1|1718.6|1717.1|1718.5|1717|0
1765478600000|2025-12-11 18:43:20|1718.5|1717|1718.7|1717.2|1718.8|1717.3|1718.5|1717|1
1765478610000|2025-12-11 18:43:30|1718.8|1717.3|1718.4|1716.9|1718.9|1717.4|1718.4|1716.9|2
1765478620000|2025-12-11 18:43:40|1718.2|1716.7|1719.5|1718|1719.5|1718|1718.2|1716.7|3
1765478630000|2025-12-11 18:43:50|1719.7|1718.2|1719.8|1718.3|1719.8|1718.3|1719.6|1718.1|0
1765478640000|2025-12-11 18:44:00|1719.7|1718.2|1719.8|1718.3|1719.8|1718.3|1719.7|1718.2|0
1765478650000|2025-12-11 18:44:10|1719.9|1718.4|1720|1718.5|1720|1718.5|1719.9|1718.4|2
1765478660000|2025-12-11 18:44:20|1719.7|1718.2|1720.2|1718.7|1720.2|1718.7|1719.7|1718.2|4
1765478670000|2025-12-11 18:44:30|1720.3|1718.8|1720.2|1718.7|1720.5|1719|1720.1|1718.6|20
1765478680000|2025-12-11 18:44:40|1720.3|1718.8|1720.1|1718.6|1720.3|1718.8|1720.1|1718.6|0
1765478690000|2025-12-11 18:44:50|1720.2|1718.7|1720.2|1718.7|1720.2|1718.7|1720.1|1718.6|0
1765478700000|2025-12-11 18:45:00|1720.1|1718.6|1719.7|1718.2|1720.1|1718.6|1719.7|1718.2|1
1765478710000|2025-12-11 18:45:10|1719.6|1718.1|1719.5|1718|1719.7|1718.2|1719.5|1718|0
1765478720000|2025-12-11 18:45:20|1719.6|1718.1|1719.6|1718.1|1719.8|1718.3|1719.6|1718.1|1
1765478730000|2025-12-11 18:45:30|1719.5|1718|1719.5|1718|1719.7|1718.2|1719.5|1718|2
1765478740000|2025-12-11 18:45:40|1719.6|1718.1|1719.3|1717.8|1719.6|1718.1|1719.3|1717.8|0
1765478750000|2025-12-11 18:45:50|1719.4|1717.9|1719.3|1717.8|1719.5|1718|1719.2|1717.7|2
1765478760000|2025-12-11 18:46:00|1719.5|1718|1719.5|1718|1719.6|1718.1|1719.5|1718|2
1765478770000|2025-12-11 18:46:10|1719.6|1718.1|1719.7|1718.2|1719.8|1718.3|1719.5|1718|0
1765478780000|2025-12-11 18:46:20|1719.9|1718.4|1719.6|1718.1|1719.9|1718.4|1719.6|1718.1|1
1765478790000|2025-12-11 18:46:30|1719.5|1718|1719.7|1718.2|1719.7|1718.2|1719.4|1717.9|1
1765478800000|2025-12-11 18:46:40|1719.6|1718.1|1719.4|1717.9|1719.6|1718.1|1719.1|1717.6|1
1765478810000|2025-12-11 18:46:50|1719.3|1717.8|1719.2|1717.7|1719.3|1717.8|1719.1|1717.6|1
1765478820000|2025-12-11 18:47:00|1719.5|1718|1719.9|1718.4|1719.9|1718.4|1719.4|1717.9|8
1765478830000|2025-12-11 18:47:10|1719.8|1718.3|1719.8|1718.3|1720|1718.5|1719.7|1718.2|3
1765478840000|2025-12-11 18:47:20|1719.7|1718.2|1719.7|1718.2|1719.8|1718.3|1719.7|1718.2|0
1765478850000|2025-12-11 18:47:30|1719.8|1718.3|1719.6|1718.1|1719.8|1718.3|1719.5|1718|1
1765478860000|2025-12-11 18:47:40|1719.5|1718|1719.8|1718.3|1719.8|1718.3|1719.4|1717.9|1
1765478870000|2025-12-11 18:47:50|1719.7|1718.2|1719.9|1718.4|1720|1718.5|1719.7|1718.2|4
1765478880000|2025-12-11 18:48:00|1720|1718.5|1719.5|1718|1720|1718.5|1719.5|1718|2
1765478890000|2025-12-11 18:48:10|1719.6|1718.1|1719.5|1718|1719.7|1718.2|1719.5|1718|6
1765478900000|2025-12-11 18:48:20|1719.4|1717.9|1719.5|1718|1719.5|1718|1719.4|1717.9|0
1765478910000|2025-12-11 18:48:30|1719.4|1717.9|1719.1|1717.6|1719.4|1717.9|1718.9|1717.4|1
1765478920000|2025-12-11 18:48:40|1719.2|1717.7|1719.1|1717.6|1719.3|1717.8|1719.1|1717.6|1
1765478930000|2025-12-11 18:48:50|1719.2|1717.7|1719|1717.5|1719.2|1717.7|1718.9|1717.4|0
1765478940000|2025-12-11 18:49:00|1719.1|1717.6|1719.6|1718.1|1719.6|1718.1|1719.1|1717.6|1
1765478950000|2025-12-11 18:49:10|1719.7|1718.2|1719.8|1718.3|1719.9|1718.4|1719.7|1718.2|2
1765478960000|2025-12-11 18:49:20|1719.7|1718.2|1720.2|1718.7|1720.2|1718.7|1719.7|1718.2|0
1765478970000|2025-12-11 18:49:30|1720.3|1718.8|1720.3|1718.8|1720.3|1718.8|1720.2|1718.7|2
1765478980000|2025-12-11 18:49:40|1720.2|1718.7|1719.8|1718.3|1720.2|1718.7|1719.7|1718.2|0
1765478990000|2025-12-11 18:49:50|1719.9|1718.4|1720.1|1718.6|1720.1|1718.6|1719.8|1718.3|0
1765479000000|2025-12-11 18:50:00|1720.2|1718.7|1720.3|1718.8|1720.4|1718.9|1719.9|1718.4|4
1765479010000|2025-12-11 18:50:10|1720.5|1719|1720.2|1718.7|1720.6|1719.1|1720.2|1718.7|4
1765479020000|2025-12-11 18:50:20|1720.3|1718.8|1719.9|1718.4|1720.3|1718.8|1719.8|1718.3|5
1765479030000|2025-12-11 18:50:30|1719.8|1718.3|1719.6|1718.1|1719.8|1718.3|1719.4|1717.9|0
1765479040000|2025-12-11 18:50:40|1719.5|1718|1719.5|1718|1719.6|1718.1|1719.3|1717.8|0
1765479050000|2025-12-11 18:50:50|1719.4|1717.9|1719.7|1718.2|1719.7|1718.2|1719.3|1717.8|1
1765479060000|2025-12-11 18:51:00|1719.6|1718.1|1719|1717.5|1719.6|1718.1|1719|1717.5|1
1765479070000|2025-12-11 18:51:10|1719.1|1717.6|1718.7|1717.2|1719.1|1717.6|1718.6|1717.1|4
1765479080000|2025-12-11 18:51:20|1718.8|1717.3|1718.7|1717.2|1718.8|1717.3|1718.5|1717|0
1765479090000|2025-12-11 18:51:30|1718.6|1717.1|1719.1|1717.6|1719.1|1717.6|1718.6|1717.1|1
1765479100000|2025-12-11 18:51:40|1719|1717.5|1718.8|1717.3|1719.2|1717.7|1718.8|1717.3|2
1765479110000|2025-12-11 18:51:50|1719|1717.5|1719|1717.5|1719.1|1717.6|1719|1717.5|0
1765479120000|2025-12-11 18:52:00|1718.9|1717.4|1719.2|1717.7|1719.2|1717.7|1718.9|1717.4|0
1765479130000|2025-12-11 18:52:10|1719.1|1717.6|1719.1|1717.6|1719.1|1717.6|1719|1717.5|1
1765479140000|2025-12-11 18:52:20|1719|1717.5|1718.8|1717.3|1719|1717.5|1718.6|1717.1|1
1765479150000|2025-12-11 18:52:30|1718.9|1717.4|1719.1|1717.6|1719.1|1717.6|1718.9|1717.4|1
1765479160000|2025-12-11 18:52:40|1719|1717.5|1718.7|1717.2|1719.1|1717.6|1718.6|1717.1|2
1765479170000|2025-12-11 18:52:50|1718.8|1717.3|1718.8|1717.3|1718.8|1717.3|1718.8|1717.3|1
1765479180000|2025-12-11 18:53:00|1718.9|1717.4|1718.7|1717.2|1718.9|1717.4|1718.6|1717.1|4
1765479190000|2025-12-11 18:53:10|1718.6|1717.1|1718.6|1717.1|1718.7|1717.2|1718.5|1717|0
1765479200000|2025-12-11 18:53:20|1718.5|1717|1718.2|1716.7|1718.5|1717|1718.1|1716.6|3
1765479210000|2025-12-11 18:53:30|1718.1|1716.6|1718.3|1716.8|1718.3|1716.8|1717.9|1716.4|4
1765479220000|2025-12-11 18:53:40|1718.2|1716.7|1718.6|1717.1|1718.6|1717.1|1718.2|1716.7|3
1765479230000|2025-12-11 18:53:50|1718.5|1717|1718.2|1716.7|1718.5|1717|1718.1|1716.6|2
1765479240000|2025-12-11 18:54:00|1718.3|1716.8|1718.1|1716.6|1718.3|1716.8|1718.1|1716.6|0
1765479250000|2025-12-11 18:54:10|1718|1716.5|1717.9|1716.4|1718.2|1716.7|1717.9|1716.4|3
1765479260000|2025-12-11 18:54:20|1717.8|1716.3|1717.8|1716.3|1717.9|1716.4|1717.6|1716.1|1
1765479270000|2025-12-11 18:54:30|1717.9|1716.4|1718|1716.5|1718.1|1716.6|1717.9|1716.4|1
1765479280000|2025-12-11 18:54:40|1717.9|1716.4|1717.8|1716.3|1717.9|1716.4|1717.7|1716.2|2
1765479290000|2025-12-11 18:54:50|1717.7|1716.2|1718|1716.5|1718|1716.5|1717.6|1716.1|3
1765479300000|2025-12-11 18:55:00|1717.9|1716.4|1718|1716.5|1718|1716.5|1717.7|1716.2|1
1765479310000|2025-12-11 18:55:10|1718.2|1716.7|1717.9|1716.4|1718.2|1716.7|1717.9|1716.4|0
1765479320000|2025-12-11 18:55:20|1717.7|1716.2|1717.2|1715.7|1717.9|1716.4|1717.1|1715.6|6
1765479330000|2025-12-11 18:55:30|1717.1|1715.6|1716.7|1715.2|1717.2|1715.7|1716.7|1715.2|9
1765479340000|2025-12-11 18:55:40|1716.8|1715.3|1716.9|1715.4|1717|1715.5|1716.6|1715.1|3
1765479350000|2025-12-11 18:55:50|1717|1715.5|1716.8|1715.3|1717.4|1715.9|1716.8|1715.3|3
1765479360000|2025-12-11 18:56:00|1716.9|1715.4|1716.8|1715.3|1716.9|1715.4|1716.2|1714.7|4
1765479370000|2025-12-11 18:56:10|1717|1715.5|1717.1|1715.6|1717.2|1715.7|1717|1715.5|2
1765479380000|2025-12-11 18:56:20|1717|1715.5|1716.5|1715|1717.1|1715.6|1716.4|1714.9|1
1765479390000|2025-12-11 18:56:30|1716.6|1715.1|1717.1|1715.6|1717.1|1715.6|1716.6|1715.1|2
1765479400000|2025-12-11 18:56:40|1717|1715.5|1717.1|1715.6|1717.4|1715.9|1716.9|1715.4|1
1765479410000|2025-12-11 18:56:50|1717.2|1715.7|1717.3|1715.8|1717.5|1716|1716.9|1715.4|3
1765479420000|2025-12-11 18:57:00|1717.4|1715.9|1716.2|1714.7|1717.4|1715.9|1716.2|1714.7|3
1765479430000|2025-12-11 18:57:10|1716.3|1714.8|1716.1|1714.6|1716.5|1715|1716.1|1714.6|4
1765479440000|2025-12-11 18:57:20|1716.2|1714.7|1714.8|1713.3|1716.3|1714.8|1714.8|1713.3|7
1765479450000|2025-12-11 18:57:30|1714.7|1713.2|1715.2|1713.7|1715.2|1713.7|1714.7|1713.2|5
1765479460000|2025-12-11 18:57:40|1715.6|1714.1|1715.2|1713.7|1715.7|1714.2|1715.1|1713.6|8
1765479470000|2025-12-11 18:57:50|1715.1|1713.6|1714.8|1713.3|1715.2|1713.7|1714.6|1713.1|5
1765479480000|2025-12-11 18:58:00|1714.7|1713.2|1713.7|1712.2|1714.7|1713.2|1713.3|1711.8|24
1765479490000|2025-12-11 18:58:10|1713.6|1712.1|1713.4|1711.9|1713.7|1712.2|1713.3|1711.8|10
1765479500000|2025-12-11 18:58:20|1713.5|1712|1712.2|1710.7|1713.7|1712.2|1711.8|1710.3|12
1765479510000|2025-12-11 18:58:30|1712.4|1710.9|1712.6|1711.1|1713.1|1711.6|1712.4|1710.9|10
1765479520000|2025-12-11 18:58:40|1712.5|1711|1713.1|1711.6|1713.4|1711.9|1712.2|1710.7|18
1765479530000|2025-12-11 18:58:50|1713|1711.5|1712.5|1711|1713.1|1711.6|1712.2|1710.7|7
1765479540000|2025-12-11 18:59:00|1712.4|1710.9|1712.1|1710.6|1713|1711.5|1712|1710.5|1
1765479550000|2025-12-11 18:59:10|1712.2|1710.7|1713.1|1711.6|1713.2|1711.7|1711.8|1710.3|6
1765479560000|2025-12-11 18:59:20|1713.2|1711.7|1712.5|1711|1713.3|1711.8|1712.1|1710.6|7
1765479570000|2025-12-11 18:59:30|1712.6|1711.1|1711.7|1710.2|1712.6|1711.1|1711.4|1709.9|3
1765479580000|2025-12-11 18:59:40|1711.8|1710.3|1711.8|1710.3|1712|1710.5|1711.2|1709.7|12
1765479590000|2025-12-11 18:59:50|1711.9|1710.4|1712.3|1710.8|1712.6|1711.1|1711.9|1710.4|2
1765479600000|2025-12-11 19:00:00|1712|1710.5|1711.7|1710.2|1712.1|1710.6|1711.2|1709.7|6
1765479610000|2025-12-11 19:00:10|1711.9|1710.4|1711.8|1710.3|1712|1710.5|1711.5|1710|3
1765479620000|2025-12-11 19:00:20|1711.7|1710.2|1711.6|1710.1|1711.8|1710.3|1711.2|1709.7|1
1765479630000|2025-12-11 19:00:30|1711.7|1710.2|1712.1|1710.6|1712.5|1711|1711.7|1710.2|5
1765479640000|2025-12-11 19:00:40|1712.2|1710.7|1710.2|1708.7|1712.2|1710.7|1710|1708.5|10
1765479650000|2025-12-11 19:00:50|1710.1|1708.6|1709.4|1707.9|1710.3|1708.8|1709.3|1707.8|13
1765479660000|2025-12-11 19:01:00|1709.1|1707.6|1708.6|1707.1|1709.4|1707.9|1708.1|1706.6|8
1765479670000|2025-12-11 19:01:10|1708.7|1707.2|1709.4|1707.9|1709.4|1707.9|1708.5|1707|8
1765479680000|2025-12-11 19:01:20|1709.1|1707.6|1708.7|1707.2|1709.3|1707.8|1708.5|1707|4
1765479690000|2025-12-11 19:01:30|1708.6|1707.1|1709|1707.5|1709|1707.5|1708.4|1706.9|15
1765479700000|2025-12-11 19:01:40|1708.5|1707|1709.5|1708|1709.7|1708.2|1708.5|1707|5
1765479710000|2025-12-11 19:01:50|1709.4|1707.9|1708.6|1707.1|1709.4|1707.9|1708.5|1707|1
1765479720000|2025-12-11 19:02:00|1708.8|1707.3|1710.1|1708.6|1710.1|1708.6|1708.5|1707|7
1765479730000|2025-12-11 19:02:10|1710.3|1708.8|1710.9|1709.4|1711.1|1709.6|1710.2|1708.7|0
1765479740000|2025-12-11 19:02:20|1710.8|1709.3|1711.4|1709.9|1711.6|1710.1|1710.8|1709.3|5
1765479750000|2025-12-11 19:02:30|1711.6|1710.1|1711.3|1709.8|1711.6|1710.1|1710.4|1708.9|15
1765479760000|2025-12-11 19:02:40|1711.5|1710|1711.6|1710.1|1711.8|1710.3|1711.4|1709.9|0
1765479770000|2025-12-11 19:02:50|1711.7|1710.2|1711.7|1710.2|1711.9|1710.4|1711.5|1710|0
1765479780000|2025-12-11 19:03:00|1711.8|1710.3|1711.7|1710.2|1712|1710.5|1711.7|1710.2|6
1765479790000|2025-12-11 19:03:10|1711.8|1710.3|1712|1710.5|1712|1710.5|1711.3|1709.8|6
1765479800000|2025-12-11 19:03:20|1711.8|1710.3|1711.8|1710.3|1712|1710.5|1711.7|1710.2|1
1765479810000|2025-12-11 19:03:30|1711.7|1710.2|1711.9|1710.4|1712.2|1710.7|1711.7|1710.2|0
1765479820000|2025-12-11 19:03:40|1712|1710.5|1712|1710.5|1712.1|1710.6|1711.8|1710.3|0
1765479830000|2025-12-11 19:03:50|1711.9|1710.4|1711.7|1710.2|1711.9|1710.4|1711.6|1710.1|1
1765479840000|2025-12-11 19:04:00|1711.8|1710.3|1711.9|1710.4|1712.2|1710.7|1711.5|1710|2
1765479850000|2025-12-11 19:04:10|1711.8|1710.3|1712.1|1710.6|1712.1|1710.6|1711.5|1710|2
1765479860000|2025-12-11 19:04:20|1712|1710.5|1712.4|1710.9|1712.4|1710.9|1712|1710.5|1
1765479870000|2025-12-11 19:04:30|1712.3|1710.8|1712.6|1711.1|1712.8|1711.3|1712|1710.5|2
1765479880000|2025-12-11 19:04:40|1712.7|1711.2|1712.7|1711.2|1712.9|1711.4|1712.3|1710.8|13
1765479890000|2025-12-11 19:04:50|1712.5|1711|1712.7|1711.2|1712.8|1711.3|1712.1|1710.6|4
1765479900000|2025-12-11 19:05:00|1712.8|1711.3|1713.5|1712|1713.6|1712.1|1712.8|1711.3|10
1765479910000|2025-12-11 19:05:10|1713.4|1711.9|1713.6|1712.1|1713.8|1712.3|1713.1|1711.6|8
1765479920000|2025-12-11 19:05:20|1713.4|1711.9|1713.3|1711.8|1713.6|1712.1|1713|1711.5|4
1765479930000|2025-12-11 19:05:30|1713.4|1711.9|1714|1712.5|1714.1|1712.6|1713.4|1711.9|5
1765479940000|2025-12-11 19:05:40|1713.9|1712.4|1713.2|1711.7|1714|1712.5|1713.1|1711.6|1
1765479950000|2025-12-11 19:05:50|1713.4|1711.9|1713.8|1712.3|1713.9|1712.4|1713.4|1711.9|22
1765479960000|2025-12-11 19:06:00|1713.9|1712.4|1714.2|1712.7|1714.3|1712.8|1713.9|1712.4|0
1765479970000|2025-12-11 19:06:10|1714.1|1712.6|1714.4|1712.9|1714.4|1712.9|1713.8|1712.3|4
1765479980000|2025-12-11 19:06:20|1714.5|1713|1714.6|1713.1|1714.7|1713.2|1714.3|1712.8|2
1765479990000|2025-12-11 19:06:30|1714.5|1713|1714.3|1712.8|1714.6|1713.1|1714.2|1712.7|1
1765480000000|2025-12-11 19:06:40|1714.4|1712.9|1714.4|1712.9|1714.5|1713|1714.1|1712.6|7
1765480010000|2025-12-11 19:06:50|1714.5|1713|1713.8|1712.3|1714.5|1713|1713.7|1712.2|3
1765480020000|2025-12-11 19:07:00|1713.7|1712.2|1713.8|1712.3|1713.9|1712.4|1713.4|1711.9|6
1765480030000|2025-12-11 19:07:10|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.5|1712|0
1765480040000|2025-12-11 19:07:20|1713.7|1712.2|1713.1|1711.6|1713.7|1712.2|1713.1|1711.6|0
1765480050000|2025-12-11 19:07:30|1712.9|1711.4|1713.1|1711.6|1713.3|1711.8|1712.7|1711.2|6
1765480060000|2025-12-11 19:07:40|1712.9|1711.4|1712.6|1711.1|1713|1711.5|1712.3|1710.8|4
1765480070000|2025-12-11 19:07:50|1712.5|1711|1712.1|1710.6|1712.6|1711.1|1711.9|1710.4|0
1765480080000|2025-12-11 19:08:00|1712|1710.5|1711.3|1709.8|1712|1710.5|1711.3|1709.8|2
1765480090000|2025-12-11 19:08:10|1711.2|1709.7|1711.5|1710|1711.5|1710|1710.6|1709.1|19
1765480100000|2025-12-11 19:08:20|1711.4|1709.9|1711.2|1709.7|1711.5|1710|1711.1|1709.6|1
1765480110000|2025-12-11 19:08:30|1711.1|1709.6|1710.6|1709.1|1711.5|1710|1710.6|1709.1|2
1765480120000|2025-12-11 19:08:40|1710.7|1709.2|1710.5|1709|1711.1|1709.6|1710.5|1709|6
1765480130000|2025-12-11 19:08:50|1710.6|1709.1|1710.3|1708.8|1710.8|1709.3|1710.3|1708.8|3
1765480140000|2025-12-11 19:09:00|1710.4|1708.9|1710.1|1708.6|1710.5|1709|1709.7|1708.2|4
1765480150000|2025-12-11 19:09:10|1710.3|1708.8|1711.4|1709.9|1711.6|1710.1|1710.2|1708.7|13
1765480160000|2025-12-11 19:09:20|1711.3|1709.8|1711.5|1710|1711.8|1710.3|1711.3|1709.8|3
1765480170000|2025-12-11 19:09:30|1711.6|1710.1|1711.9|1710.4|1712.2|1710.7|1711.5|1710|2
1765480180000|2025-12-11 19:09:40|1712|1710.5|1712.3|1710.8|1712.4|1710.9|1711.9|1710.4|2
1765480190000|2025-12-11 19:09:50|1712.2|1710.7|1712.5|1711|1712.5|1711|1712.2|1710.7|5
1765480200000|2025-12-11 19:10:00|1712.4|1710.9|1711.7|1710.2|1712.5|1711|1711.7|1710.2|5
1765480210000|2025-12-11 19:10:10|1711.9|1710.4|1712.4|1710.9|1712.4|1710.9|1711.9|1710.4|2
1765480220000|2025-12-11 19:10:20|1712.3|1710.8|1712.7|1711.2|1712.7|1711.2|1712.1|1710.6|0
1765480230000|2025-12-11 19:10:30|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.3|1710.8|0
1765480240000|2025-12-11 19:10:40|1712.8|1711.3|1712.6|1711.1|1712.8|1711.3|1712.6|1711.1|1
1765480250000|2025-12-11 19:10:50|1712.7|1711.2|1712.8|1711.3|1712.9|1711.4|1712.6|1711.1|0
1765480260000|2025-12-11 19:11:00|1712.9|1711.4|1713.1|1711.6|1713.1|1711.6|1712.8|1711.3|0
1765480270000|2025-12-11 19:11:10|1713.3|1711.8|1713.6|1712.1|1713.7|1712.2|1713.3|1711.8|1
1765480280000|2025-12-11 19:11:20|1713.5|1712|1713.4|1711.9|1713.5|1712|1713.3|1711.8|1
1765480290000|2025-12-11 19:11:30|1713.5|1712|1713.3|1711.8|1713.6|1712.1|1713.3|1711.8|1
1765480300000|2025-12-11 19:11:40|1713.4|1711.9|1713.5|1712|1713.6|1712.1|1713.3|1711.8|0
1765480310000|2025-12-11 19:11:50|1713.9|1712.4|1713.6|1712.1|1714|1712.5|1713.6|1712.1|5
1765480320000|2025-12-11 19:12:00|1713.7|1712.2|1714.2|1712.7|1714.2|1712.7|1713.6|1712.1|3
1765480330000|2025-12-11 19:12:10|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|0
1765480340000|2025-12-11 19:12:20|1714|1712.5|1714.2|1712.7|1714.3|1712.8|1713.8|1712.3|15
1765480350000|2025-12-11 19:12:30|1714.1|1712.6|1713.9|1712.4|1714.2|1712.7|1713.9|1712.4|0
1765480360000|2025-12-11 19:12:40|1714|1712.5|1714.5|1713|1714.7|1713.2|1713.9|1712.4|1
1765480370000|2025-12-11 19:12:50|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.3|1712.8|0
1765480380000|2025-12-11 19:13:00|1714.4|1712.9|1714.3|1712.8|1714.5|1713|1714.3|1712.8|1
1765480390000|2025-12-11 19:13:10|1714.9|1713.4|1714.7|1713.2|1714.9|1713.4|1714.7|1713.2|4
1765480400000|2025-12-11 19:13:20|1714.6|1713.1|1713.9|1712.4|1714.6|1713.1|1713.9|1712.4|1
1765480410000|2025-12-11 19:13:30|1714|1712.5|1714.3|1712.8|1714.4|1712.9|1714|1712.5|2
1765480420000|2025-12-11 19:13:40|1714.2|1712.7|1714.2|1712.7|1714.4|1712.9|1713.9|1712.4|3
1765480430000|2025-12-11 19:13:50|1714.3|1712.8|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|0
1765480440000|2025-12-11 19:14:00|1714.3|1712.8|1714|1712.5|1714.3|1712.8|1714|1712.5|0
1765480450000|2025-12-11 19:14:10|1714.1|1712.6|1714.6|1713.1|1714.6|1713.1|1714.1|1712.6|0
1765480460000|2025-12-11 19:14:20|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.6|1713.1|1
1765480470000|2025-12-11 19:14:30|1714.6|1713.1|1714.8|1713.3|1714.9|1713.4|1714.6|1713.1|0
1765480480000|2025-12-11 19:14:40|1714.7|1713.2|1714.9|1713.4|1714.9|1713.4|1714.7|1713.2|0
1765480490000|2025-12-11 19:14:50|1715.2|1713.7|1715.3|1713.8|1715.4|1713.9|1715.1|1713.6|1
1765480500000|2025-12-11 19:15:00|1715.5|1714|1715.9|1714.4|1716|1714.5|1715.5|1714|3
1765480510000|2025-12-11 19:15:10|1716|1714.5|1715.5|1714|1716.1|1714.6|1715.5|1714|6
1765480520000|2025-12-11 19:15:20|1715.4|1713.9|1715.7|1714.2|1715.7|1714.2|1715.1|1713.6|3
1765480530000|2025-12-11 19:15:30|1715.8|1714.3|1715.8|1714.3|1715.9|1714.4|1715.8|1714.3|0
1765480540000|2025-12-11 19:15:40|1715.7|1714.2|1715.1|1713.6|1715.7|1714.2|1715.1|1713.6|1
1765480550000|2025-12-11 19:15:50|1715.2|1713.7|1715.1|1713.6|1715.2|1713.7|1715.1|1713.6|0
1765480560000|2025-12-11 19:16:00|1715|1713.5|1715.6|1714.1|1715.7|1714.2|1715|1713.5|1
1765480570000|2025-12-11 19:16:10|1715.5|1714|1715.6|1714.1|1715.6|1714.1|1715.4|1713.9|3
1765480580000|2025-12-11 19:16:20|1715.5|1714|1715.6|1714.1|1715.7|1714.2|1715.5|1714|0
1765480590000|2025-12-11 19:16:30|1715.5|1714|1715.6|1714.1|1715.6|1714.1|1715.4|1713.9|0
1765480600000|2025-12-11 19:16:40|1715.7|1714.2|1715.9|1714.4|1716|1714.5|1715.6|1714.1|3
1765480610000|2025-12-11 19:16:50|1716|1714.5|1715.9|1714.4|1716|1714.5|1715.8|1714.3|0
1765480620000|2025-12-11 19:17:00|1716|1714.5|1716|1714.5|1716|1714.5|1715.9|1714.4|0
1765480630000|2025-12-11 19:17:10|1715.9|1714.4|1716|1714.5|1716|1714.5|1715.9|1714.4|0
1765480640000|2025-12-11 19:17:20|1715.8|1714.3|1716|1714.5|1716.1|1714.6|1715.8|1714.3|1
1765480650000|2025-12-11 19:17:30|1716.1|1714.6|1716.3|1714.8|1716.3|1714.8|1716|1714.5|2
1765480660000|2025-12-11 19:17:40|1716.2|1714.7|1716.1|1714.6|1716.2|1714.7|1716|1714.5|1
1765480670000|2025-12-11 19:17:50|1716.2|1714.7|1716|1714.5|1716.2|1714.7|1716|1714.5|1
1765480680000|2025-12-11 19:18:00|1715.9|1714.4|1716.1|1714.6|1716.2|1714.7|1715.9|1714.4|2
1765480690000|2025-12-11 19:18:10|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.1|1714.6|0
1765480700000|2025-12-11 19:18:20|1716.5|1715|1716.4|1714.9|1716.5|1715|1716.4|1714.9|1
1765480710000|2025-12-11 19:18:30|1716.5|1715|1716.9|1715.4|1717|1715.5|1716.3|1714.8|4
1765480720000|2025-12-11 19:18:40|1716.8|1715.3|1716.8|1715.3|1716.9|1715.4|1716.7|1715.2|0
1765480730000|2025-12-11 19:18:50|1716.9|1715.4|1716.8|1715.3|1716.9|1715.4|1716.8|1715.3|0
1765480740000|2025-12-11 19:19:00|1716.9|1715.4|1717.1|1715.6|1717.1|1715.6|1716.9|1715.4|7
1765480750000|2025-12-11 19:19:10|1717|1715.5|1717.3|1715.8|1717.3|1715.8|1717|1715.5|1
1765480760000|2025-12-11 19:19:20|1717.2|1715.7|1716.3|1714.8|1717.2|1715.7|1716.3|1714.8|6
1765480770000|2025-12-11 19:19:30|1716.2|1714.7|1716.3|1714.8|1716.3|1714.8|1716.2|1714.7|0
1765480780000|2025-12-11 19:19:40|1716.2|1714.7|1716.1|1714.6|1716.4|1714.9|1716.1|1714.6|4
1765480790000|2025-12-11 19:19:50|1716|1714.5|1716.1|1714.6|1716.1|1714.6|1716|1714.5|0
1765480800000|2025-12-11 19:20:00|1716|1714.5|1716.5|1715|1716.5|1715|1715.9|1714.4|5
1765480810000|2025-12-11 19:20:10|1716.4|1714.9|1716.4|1714.9|1716.5|1715|1716.4|1714.9|0
1765480820000|2025-12-11 19:20:20|1716.5|1715|1716.3|1714.8|1716.7|1715.2|1716.2|1714.7|1
1765480830000|2025-12-11 19:20:30|1716.2|1714.7|1716.1|1714.6|1716.3|1714.8|1716.1|1714.6|0
1765480840000|2025-12-11 19:20:40|1716.2|1714.7|1716.1|1714.6|1716.2|1714.7|1716.1|1714.6|0
1765480850000|2025-12-11 19:20:50|1716.2|1714.7|1716|1714.5|1716.2|1714.7|1715.9|1714.4|0
1765480860000|2025-12-11 19:21:00|1715.7|1714.2|1715.7|1714.2|1715.8|1714.3|1715.7|1714.2|1
1765480870000|2025-12-11 19:21:10|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1765480880000|2025-12-11 19:21:20|1715.9|1714.4|1715.7|1714.2|1715.9|1714.4|1715.6|1714.1|0
1765480890000|2025-12-11 19:21:30|1715.5|1714|1715.3|1713.8|1715.6|1714.1|1715.3|1713.8|0
1765480900000|2025-12-11 19:21:40|1715.4|1713.9|1715.8|1714.3|1715.9|1714.4|1715.3|1713.8|5
1765480910000|2025-12-11 19:21:50|1715.9|1714.4|1716|1714.5|1716.1|1714.6|1715.9|1714.4|1
1765480920000|2025-12-11 19:22:00|1716.1|1714.6|1716.3|1714.8|1716.3|1714.8|1716.1|1714.6|2
1765480930000|2025-12-11 19:22:10|1716.4|1714.9|1716.4|1714.9|1716.5|1715|1716.2|1714.7|4
1765480940000|2025-12-11 19:22:20|1716.5|1715|1716.4|1714.9|1716.7|1715.2|1716.4|1714.9|4
1765480950000|2025-12-11 19:22:30|1716.2|1714.7|1716.1|1714.6|1716.2|1714.7|1716.1|1714.6|3
1765480960000|2025-12-11 19:22:40|1716|1714.5|1715.9|1714.4|1716.2|1714.7|1715.9|1714.4|0
1765480970000|2025-12-11 19:22:50|1716|1714.5|1715.8|1714.3|1716|1714.5|1715.8|1714.3|0
1765480980000|2025-12-11 19:23:00|1715.6|1714.1|1715.4|1713.9|1715.6|1714.1|1715.2|1713.7|2
1765480990000|2025-12-11 19:23:10|1715.5|1714|1715.9|1714.4|1716.1|1714.6|1715.4|1713.9|5
1765481000000|2025-12-11 19:23:20|1715.8|1714.3|1716|1714.5|1716.2|1714.7|1715.5|1714|4
1765481010000|2025-12-11 19:23:30|1715.8|1714.3|1715.9|1714.4|1716.2|1714.7|1715.8|1714.3|2
1765481020000|2025-12-11 19:23:40|1716|1714.5|1716.1|1714.6|1716.1|1714.6|1716|1714.5|0
1765481030000|2025-12-11 19:23:50|1716.5|1715|1716.2|1714.7|1716.5|1715|1716.2|1714.7|1
1765481040000|2025-12-11 19:24:00|1716.1|1714.6|1716.2|1714.7|1716.2|1714.7|1716.1|1714.6|0
1765481050000|2025-12-11 19:24:10|1716.1|1714.6|1715.7|1714.2|1716.1|1714.6|1715.7|1714.2|1
1765481060000|2025-12-11 19:24:20|1715.6|1714.1|1715.4|1713.9|1715.7|1714.2|1715.2|1713.7|2
1765481070000|2025-12-11 19:24:30|1715.5|1714|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1765481080000|2025-12-11 19:24:40|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1765481090000|2025-12-11 19:24:50|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1765481100000|2025-12-11 19:25:00|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1765481120000|2025-12-11 19:25:20|1715.6|1714.1|1715.2|1713.7|1715.6|1714.1|1715.2|1713.7|1
1765481130000|2025-12-11 19:25:30|1715.1|1713.6|1714.7|1713.2|1715.1|1713.6|1714.7|1713.2|0
1765481140000|2025-12-11 19:25:40|1714.8|1713.3|1715.1|1713.6|1715.2|1713.7|1714.7|1713.2|1
1765481150000|2025-12-11 19:25:50|1715|1713.5|1715.3|1713.8|1715.3|1713.8|1715|1713.5|1
1765481160000|2025-12-11 19:26:00|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|0
1765481170000|2025-12-11 19:26:10|1715.2|1713.7|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|0
1765481180000|2025-12-11 19:26:20|1715.3|1713.8|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|7
1765481190000|2025-12-11 19:26:30|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|0
1765481200000|2025-12-11 19:26:40|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|1
1765481210000|2025-12-11 19:26:50|1715.4|1713.9|1715.1|1713.6|1715.4|1713.9|1715.1|1713.6|2
1765481220000|2025-12-11 19:27:00|1715.2|1713.7|1714.6|1713.1|1715.2|1713.7|1714.5|1713|3
1765481230000|2025-12-11 19:27:10|1714.5|1713|1714.2|1712.7|1714.5|1713|1714.2|1712.7|3
1765481240000|2025-12-11 19:27:20|1714.7|1713.2|1714.6|1713.1|1714.8|1713.3|1714.5|1713|3
1765481250000|2025-12-11 19:27:30|1714.5|1713|1714.6|1713.1|1714.7|1713.2|1714.4|1712.9|1
1765481260000|2025-12-11 19:27:40|1714.7|1713.2|1714.4|1712.9|1714.7|1713.2|1714.4|1712.9|0
1765481270000|2025-12-11 19:27:50|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.1|1712.6|4
1765481280000|2025-12-11 19:28:00|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|2
1765481290000|2025-12-11 19:28:10|1714.3|1712.8|1714|1712.5|1714.3|1712.8|1714|1712.5|2
1765481300000|2025-12-11 19:28:20|1714.1|1712.6|1714.6|1713.1|1714.6|1713.1|1714.1|1712.6|5
1765481310000|2025-12-11 19:28:30|1714.5|1713|1714.3|1712.8|1714.5|1713|1714.3|1712.8|0
1765481320000|2025-12-11 19:28:40|1714.1|1712.6|1714.1|1712.6|1714.2|1712.7|1714|1712.5|3
1765481330000|2025-12-11 19:28:50|1714|1712.5|1713.9|1712.4|1714.3|1712.8|1713.9|1712.4|2
1765481340000|2025-12-11 19:29:00|1714|1712.5|1714.2|1712.7|1714.3|1712.8|1713.9|1712.4|1
1765481350000|2025-12-11 19:29:10|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714|1712.5|1
1765481360000|2025-12-11 19:29:20|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1713.9|1712.4|0
1765481370000|2025-12-11 19:29:30|1714.3|1712.8|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|1
1765481380000|2025-12-11 19:29:40|1714.1|1712.6|1714.3|1712.8|1714.3|1712.8|1714.1|1712.6|0
1765481390000|2025-12-11 19:29:50|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.1|1712.6|1
1765481400000|2025-12-11 19:30:00|1714.2|1712.7|1714|1712.5|1714.3|1712.8|1713.9|1712.4|1
1765481410000|2025-12-11 19:30:10|1714.1|1712.6|1715.2|1713.7|1715.2|1713.7|1714|1712.5|2
1765481420000|2025-12-11 19:30:20|1715.1|1713.6|1715.2|1713.7|1715.3|1713.8|1715.1|1713.6|0
1765481430000|2025-12-11 19:30:30|1715.1|1713.6|1715.2|1713.7|1715.3|1713.8|1715.1|1713.6|2
1765481440000|2025-12-11 19:30:40|1715.3|1713.8|1715|1713.5|1715.3|1713.8|1715|1713.5|0
1765481450000|2025-12-11 19:30:50|1714.9|1713.4|1715.2|1713.7|1715.2|1713.7|1714.9|1713.4|1
1765481460000|2025-12-11 19:31:00|1715.1|1713.6|1715.4|1713.9|1715.4|1713.9|1715.1|1713.6|0
1765481470000|2025-12-11 19:31:10|1715.5|1714|1715.4|1713.9|1715.5|1714|1715.3|1713.8|0
1765481480000|2025-12-11 19:31:20|1715.5|1714|1715.3|1713.8|1715.5|1714|1715.3|1713.8|1
1765481490000|2025-12-11 19:31:30|1715.1|1713.6|1715.3|1713.8|1715.4|1713.9|1715.1|1713.6|1
1765481500000|2025-12-11 19:31:40|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|3
1765481510000|2025-12-11 19:31:50|1715.2|1713.7|1715|1713.5|1715.2|1713.7|1714.9|1713.4|1
1765481520000|2025-12-11 19:32:00|1714.9|1713.4|1714.9|1713.4|1715.2|1713.7|1714.8|1713.3|1
1765481530000|2025-12-11 19:32:10|1714.8|1713.3|1715.1|1713.6|1715.1|1713.6|1714.7|1713.2|1
1765481540000|2025-12-11 19:32:20|1715|1713.5|1715.1|1713.6|1715.2|1713.7|1715|1713.5|0
1765481550000|2025-12-11 19:32:30|1715|1713.5|1715.1|1713.6|1715.2|1713.7|1715|1713.5|0
1765481560000|2025-12-11 19:32:40|1715|1713.5|1714.9|1713.4|1715.1|1713.6|1714.8|1713.3|0
1765481570000|2025-12-11 19:32:50|1714.8|1713.3|1714.6|1713.1|1714.8|1713.3|1714.6|1713.1|0
1765481580000|2025-12-11 19:33:00|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|4
1765481590000|2025-12-11 19:33:10|1714.4|1712.9|1714.4|1712.9|1714.6|1713.1|1714.4|1712.9|1
1765481600000|2025-12-11 19:33:20|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.2|1712.7|0
1765481610000|2025-12-11 19:33:30|1714.3|1712.8|1714.5|1713|1714.5|1713|1714.2|1712.7|0
1765481620000|2025-12-11 19:33:40|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.4|1712.9|0
1765481630000|2025-12-11 19:33:50|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|0
1765481640000|2025-12-11 19:34:00|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.1|1712.6|0
1765481650000|2025-12-11 19:34:10|1714.3|1712.8|1714.4|1712.9|1714.4|1712.9|1714.2|1712.7|0
1765481660000|2025-12-11 19:34:20|1714.3|1712.8|1714.4|1712.9|1714.4|1712.9|1714.2|1712.7|0
1765481670000|2025-12-11 19:34:30|1714.3|1712.8|1714.6|1713.1|1714.6|1713.1|1714.3|1712.8|1
1765481680000|2025-12-11 19:34:40|1714.5|1713|1714.6|1713.1|1714.7|1713.2|1714.5|1713|0
1765481690000|2025-12-11 19:34:50|1714.5|1713|1714.3|1712.8|1714.6|1713.1|1714.3|1712.8|1
1765481700000|2025-12-11 19:35:00|1714.2|1712.7|1714.7|1713.2|1714.7|1713.2|1714.2|1712.7|3
1765481710000|2025-12-11 19:35:10|1714.5|1713|1714.2|1712.7|1714.6|1713.1|1714.2|1712.7|1
1765481720000|2025-12-11 19:35:20|1714.7|1713.2|1714.6|1713.1|1714.7|1713.2|1714.3|1712.8|3
1765481730000|2025-12-11 19:35:30|1714.5|1713|1714.8|1713.3|1715|1713.5|1714.4|1712.9|0
1765481740000|2025-12-11 19:35:40|1714.9|1713.4|1714.8|1713.3|1715|1713.5|1714.7|1713.2|1
1765481750000|2025-12-11 19:35:50|1714.9|1713.4|1715|1713.5|1715.1|1713.6|1714.9|1713.4|0
1765481760000|2025-12-11 19:36:00|1714.9|1713.4|1715.1|1713.6|1715.3|1713.8|1714.9|1713.4|3
1765481770000|2025-12-11 19:36:10|1715.2|1713.7|1715.1|1713.6|1715.4|1713.9|1715.1|1713.6|1
1765481780000|2025-12-11 19:36:20|1715.2|1713.7|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|0
1765481790000|2025-12-11 19:36:30|1715.1|1713.6|1715|1713.5|1715.1|1713.6|1714.9|1713.4|0
1765481800000|2025-12-11 19:36:40|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765481810000|2025-12-11 19:36:50|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.6|1713.1|0
1765481820000|2025-12-11 19:37:00|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.2|1712.7|1
1765481830000|2025-12-11 19:37:10|1714.4|1712.9|1714.7|1713.2|1714.8|1713.3|1714.4|1712.9|0
1765481840000|2025-12-11 19:37:20|1714.6|1713.1|1714.2|1712.7|1714.6|1713.1|1714.2|1712.7|2
1765481850000|2025-12-11 19:37:30|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714.2|1712.7|0
1765481860000|2025-12-11 19:37:40|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.3|1712.8|0
1765481870000|2025-12-11 19:37:50|1714.3|1712.8|1714.5|1713|1714.5|1713|1714.2|1712.7|2
1765481880000|2025-12-11 19:38:00|1714.4|1712.9|1714.4|1712.9|1714.5|1713|1714.4|1712.9|0
1765481890000|2025-12-11 19:38:10|1714.5|1713|1714.6|1713.1|1714.8|1713.3|1714.5|1713|1
1765481900000|2025-12-11 19:38:20|1714.5|1713|1714.6|1713.1|1714.6|1713.1|1714.5|1713|0
1765481910000|2025-12-11 19:38:30|1715.1|1713.6|1715.3|1713.8|1715.4|1713.9|1715.1|1713.6|1
1765481920000|2025-12-11 19:38:40|1715.4|1713.9|1715.6|1714.1|1715.7|1714.2|1715.4|1713.9|0
1765481930000|2025-12-11 19:38:50|1715.5|1714|1715.4|1713.9|1715.5|1714|1715.4|1713.9|0
1765481940000|2025-12-11 19:39:00|1715.6|1714.1|1715.3|1713.8|1715.7|1714.2|1715.3|1713.8|3
1765481950000|2025-12-11 19:39:10|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|4
1765481960000|2025-12-11 19:39:20|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1
1765481970000|2025-12-11 19:39:30|1715|1713.5|1714.8|1713.3|1715.2|1713.7|1714.8|1713.3|2
1765481980000|2025-12-11 19:39:40|1714.7|1713.2|1714.6|1713.1|1714.7|1713.2|1714.5|1713|0
1765481990000|2025-12-11 19:39:50|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1765482000000|2025-12-11 19:40:00|1714.6|1713.1|1714.4|1712.9|1714.6|1713.1|1714.4|1712.9|3
1765482010000|2025-12-11 19:40:10|1714.3|1712.8|1714.1|1712.6|1714.3|1712.8|1714|1712.5|0
1765482020000|2025-12-11 19:40:20|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1713.9|1712.4|2
1765482030000|2025-12-11 19:40:30|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765482040000|2025-12-11 19:40:40|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1713.9|1712.4|2
1765482050000|2025-12-11 19:40:50|1713.9|1712.4|1713.9|1712.4|1714|1712.5|1713.9|1712.4|1
1765482060000|2025-12-11 19:41:00|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|1
1765482070000|2025-12-11 19:41:10|1713.7|1712.2|1713.8|1712.3|1714|1712.5|1713.7|1712.2|1
1765482080000|2025-12-11 19:41:20|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765482090000|2025-12-11 19:41:30|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.9|1712.4|0
1765482100000|2025-12-11 19:41:40|1713.8|1712.3|1714.3|1712.8|1714.3|1712.8|1713.8|1712.3|3
1765482110000|2025-12-11 19:41:50|1714.2|1712.7|1713.9|1712.4|1714.3|1712.8|1713.9|1712.4|0
1765482120000|2025-12-11 19:42:00|1713.8|1712.3|1714|1712.5|1714.1|1712.6|1713.8|1712.3|1
1765482130000|2025-12-11 19:42:10|1713.8|1712.3|1714.2|1712.7|1714.3|1712.8|1713.8|1712.3|4
1765482140000|2025-12-11 19:42:20|1714.1|1712.6|1713.9|1712.4|1714.1|1712.6|1713.9|1712.4|1
1765482150000|2025-12-11 19:42:30|1714|1712.5|1713.8|1712.3|1714|1712.5|1713.8|1712.3|2
1765482160000|2025-12-11 19:42:40|1713.9|1712.4|1713.8|1712.3|1714|1712.5|1713.8|1712.3|2
1765482170000|2025-12-11 19:42:50|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|0
1765482180000|2025-12-11 19:43:00|1713.7|1712.2|1713.4|1711.9|1713.7|1712.2|1713.4|1711.9|2
1765482190000|2025-12-11 19:43:10|1713.5|1712|1713.3|1711.8|1713.5|1712|1713.3|1711.8|1
1765482200000|2025-12-11 19:43:20|1713.2|1711.7|1713.4|1711.9|1713.4|1711.9|1713.2|1711.7|0
1765482210000|2025-12-11 19:43:30|1713.3|1711.8|1713.1|1711.6|1713.6|1712.1|1713|1711.5|4
1765482220000|2025-12-11 19:43:40|1713.2|1711.7|1712.7|1711.2|1713.2|1711.7|1712.6|1711.1|2
1765482230000|2025-12-11 19:43:50|1712.8|1711.3|1712.5|1711|1712.8|1711.3|1712.5|1711|1
1765482240000|2025-12-11 19:44:00|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|2
1765482250000|2025-12-11 19:44:10|1712.9|1711.4|1713.3|1711.8|1713.3|1711.8|1712.9|1711.4|3
1765482260000|2025-12-11 19:44:20|1713.2|1711.7|1713.2|1711.7|1713.3|1711.8|1713.1|1711.6|0
1765482270000|2025-12-11 19:44:30|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|1
1765482280000|2025-12-11 19:44:40|1713.5|1712|1713.4|1711.9|1713.6|1712.1|1713.4|1711.9|0
1765482290000|2025-12-11 19:44:50|1713.3|1711.8|1713.4|1711.9|1713.5|1712|1713.3|1711.8|1
1765482300000|2025-12-11 19:45:00|1713.5|1712|1713|1711.5|1713.5|1712|1712.8|1711.3|4
1765482310000|2025-12-11 19:45:10|1712.9|1711.4|1712.8|1711.3|1713|1711.5|1712.8|1711.3|1
1765482320000|2025-12-11 19:45:20|1712.7|1711.2|1712.9|1711.4|1713|1711.5|1712.7|1711.2|4
1765482330000|2025-12-11 19:45:30|1712.7|1711.2|1712.4|1710.9|1712.8|1711.3|1712.4|1710.9|1
1765482340000|2025-12-11 19:45:40|1712.5|1711|1712.7|1711.2|1712.7|1711.2|1712.4|1710.9|0
1765482350000|2025-12-11 19:45:50|1712.8|1711.3|1713|1711.5|1713.1|1711.6|1712.8|1711.3|1
1765482360000|2025-12-11 19:46:00|1712.9|1711.4|1712.7|1711.2|1712.9|1711.4|1712.7|1711.2|0
1765482370000|2025-12-11 19:46:10|1712.8|1711.3|1712.8|1711.3|1712.9|1711.4|1712.7|1711.2|1
1765482380000|2025-12-11 19:46:20|1712.7|1711.2|1712.5|1711|1712.8|1711.3|1712.5|1711|0
1765482390000|2025-12-11 19:46:30|1712.4|1710.9|1712.6|1711.1|1712.6|1711.1|1712.4|1710.9|0
1765482400000|2025-12-11 19:46:40|1712.5|1711|1712.3|1710.8|1712.6|1711.1|1712.2|1710.7|1
1765482410000|2025-12-11 19:46:50|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.3|1710.8|0
1765482420000|2025-12-11 19:47:00|1712.7|1711.2|1712.9|1711.4|1712.9|1711.4|1712.6|1711.1|2
1765482430000|2025-12-11 19:47:10|1712.8|1711.3|1712.7|1711.2|1712.8|1711.3|1712.7|1711.2|0
1765482440000|2025-12-11 19:47:20|1712.9|1711.4|1713|1711.5|1713|1711.5|1712.8|1711.3|1
1765482450000|2025-12-11 19:47:30|1713.1|1711.6|1713|1711.5|1713.1|1711.6|1713|1711.5|0
1765482460000|2025-12-11 19:47:40|1713.1|1711.6|1712.9|1711.4|1713.1|1711.6|1712.9|1711.4|1
1765482470000|2025-12-11 19:47:50|1713|1711.5|1712.6|1711.1|1713.1|1711.6|1712.6|1711.1|0
1765482480000|2025-12-11 19:48:00|1712.7|1711.2|1713.6|1712.1|1713.7|1712.2|1712.7|1711.2|5
1765482490000|2025-12-11 19:48:10|1713.4|1711.9|1713.8|1712.3|1713.8|1712.3|1713.4|1711.9|1
1765482500000|2025-12-11 19:48:20|1713.7|1712.2|1714.1|1712.6|1714.2|1712.7|1713.7|1712.2|0
1765482510000|2025-12-11 19:48:30|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1765482520000|2025-12-11 19:48:40|1714.1|1712.6|1714|1712.5|1714.2|1712.7|1714|1712.5|1
1765482530000|2025-12-11 19:48:50|1713.9|1712.4|1713.6|1712.1|1714.1|1712.6|1713.6|1712.1|2
1765482540000|2025-12-11 19:49:00|1713.4|1711.9|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|4
1765482550000|2025-12-11 19:49:10|1713.5|1712|1713.5|1712|1713.6|1712.1|1713.4|1711.9|0
1765482560000|2025-12-11 19:49:20|1713.6|1712.1|1713.4|1711.9|1713.7|1712.2|1713.4|1711.9|0
1765482570000|2025-12-11 19:49:30|1713.5|1712|1713.6|1712.1|1713.7|1712.2|1713.5|1712|0
1765482580000|2025-12-11 19:49:40|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1714|1712.5|0
1765482590000|2025-12-11 19:49:50|1714.1|1712.6|1714.2|1712.7|1714.3|1712.8|1714.1|1712.6|0
1765482600000|2025-12-11 19:50:00|1714.5|1713|1714.2|1712.7|1714.5|1713|1714.2|1712.7|2
1765482610000|2025-12-11 19:50:10|1714.3|1712.8|1714.6|1713.1|1714.7|1713.2|1714.2|1712.7|1
1765482620000|2025-12-11 19:50:20|1714.5|1713|1714.3|1712.8|1714.5|1713|1714.2|1712.7|4
1765482630000|2025-12-11 19:50:30|1714.2|1712.7|1714|1712.5|1714.4|1712.9|1714|1712.5|0
1765482640000|2025-12-11 19:50:40|1713.9|1712.4|1713.8|1712.3|1714|1712.5|1713.8|1712.3|4
1765482650000|2025-12-11 19:50:50|1713.9|1712.4|1713.6|1712.1|1713.9|1712.4|1713.6|1712.1|0
1765482660000|2025-12-11 19:51:00|1713.5|1712|1713.1|1711.6|1713.5|1712|1713|1711.5|0
1765482670000|2025-12-11 19:51:10|1713|1711.5|1713.5|1712|1713.5|1712|1713|1711.5|1
1765482680000|2025-12-11 19:51:20|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765482690000|2025-12-11 19:51:30|1713.4|1711.9|1713.2|1711.7|1713.4|1711.9|1713.2|1711.7|0
1765482700000|2025-12-11 19:51:40|1713.3|1711.8|1713.1|1711.6|1713.3|1711.8|1713.1|1711.6|0
1765482710000|2025-12-11 19:51:50|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|0
1765482720000|2025-12-11 19:52:00|1713|1711.5|1713.5|1712|1713.5|1712|1712.8|1711.3|3
1765482730000|2025-12-11 19:52:10|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.4|1711.9|1
1765482740000|2025-12-11 19:52:20|1713.4|1711.9|1713.7|1712.2|1713.7|1712.2|1713.4|1711.9|1
1765482750000|2025-12-11 19:52:30|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1
1765482760000|2025-12-11 19:52:40|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|3
1765482770000|2025-12-11 19:52:50|1713.5|1712|1713.4|1711.9|1713.5|1712|1713.4|1711.9|1
1765482780000|2025-12-11 19:53:00|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|16
1765482790000|2025-12-11 19:53:10|1713.5|1712|1713.5|1712|1713.5|1712|1713.4|1711.9|15
1765482800000|2025-12-11 19:53:20|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.4|1711.9|4
1765482810000|2025-12-11 19:53:30|1713.5|1712|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765482820000|2025-12-11 19:53:40|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.4|1711.9|0
1765482830000|2025-12-11 19:53:50|1713.1|1711.6|1712.7|1711.2|1713.1|1711.6|1712.6|1711.1|2
1765482840000|2025-12-11 19:54:00|1712.8|1711.3|1712.6|1711.1|1712.8|1711.3|1712.4|1710.9|1
1765482850000|2025-12-11 19:54:10|1712.5|1711|1712.6|1711.1|1713|1711.5|1712.5|1711|1
1765482860000|2025-12-11 19:54:20|1712.7|1711.2|1712.5|1711|1712.8|1711.3|1712.5|1711|1
1765482870000|2025-12-11 19:54:30|1712.6|1711.1|1712.6|1711.1|1712.7|1711.2|1712.5|1711|0
1765482880000|2025-12-11 19:54:40|1712.5|1711|1712.4|1710.9|1712.6|1711.1|1712.4|1710.9|0
1765482890000|2025-12-11 19:54:50|1712.5|1711|1712.4|1710.9|1712.6|1711.1|1712.4|1710.9|2
1765482900000|2025-12-11 19:55:00|1712.5|1711|1712.6|1711.1|1712.8|1711.3|1712.4|1710.9|2
1765482910000|2025-12-11 19:55:10|1712.7|1711.2|1713.2|1711.7|1713.3|1711.8|1712.7|1711.2|1
1765482920000|2025-12-11 19:55:20|1713.1|1711.6|1713.4|1711.9|1713.4|1711.9|1713|1711.5|1
1765482930000|2025-12-11 19:55:30|1713.3|1711.8|1713.7|1712.2|1713.7|1712.2|1713.1|1711.6|0
1765482940000|2025-12-11 19:55:40|1713.6|1712.1|1713.7|1712.2|1713.7|1712.2|1713.4|1711.9|1
1765482950000|2025-12-11 19:55:50|1713.6|1712.1|1713.8|1712.3|1713.8|1712.3|1713.6|1712.1|4
1765482960000|2025-12-11 19:56:00|1713.9|1712.4|1713|1711.5|1714|1712.5|1712.9|1711.4|10
1765482970000|2025-12-11 19:56:10|1712.9|1711.4|1713.1|1711.6|1713.1|1711.6|1712.9|1711.4|1
1765482980000|2025-12-11 19:56:20|1713|1711.5|1713.3|1711.8|1713.4|1711.9|1713|1711.5|2
1765482990000|2025-12-11 19:56:30|1713.4|1711.9|1713.8|1712.3|1713.8|1712.3|1713.4|1711.9|2
1765483000000|2025-12-11 19:56:40|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|0
1765483010000|2025-12-11 19:56:50|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|1
1765483020000|2025-12-11 19:57:00|1713.7|1712.2|1713.5|1712|1713.7|1712.2|1713.5|1712|0
1765483030000|2025-12-11 19:57:10|1713.4|1711.9|1713.3|1711.8|1713.4|1711.9|1713.2|1711.7|0
1765483040000|2025-12-11 19:57:20|1713.2|1711.7|1713.6|1712.1|1713.6|1712.1|1713.2|1711.7|1
1765483050000|2025-12-11 19:57:30|1713.5|1712|1713.2|1711.7|1713.6|1712.1|1713.2|1711.7|3
1765483060000|2025-12-11 19:57:40|1713.1|1711.6|1713|1711.5|1713.1|1711.6|1713|1711.5|0
1765483070000|2025-12-11 19:57:50|1713.1|1711.6|1712.9|1711.4|1713.1|1711.6|1712.9|1711.4|2
1765483080000|2025-12-11 19:58:00|1713|1711.5|1713.4|1711.9|1713.4|1711.9|1713|1711.5|2
1765483090000|2025-12-11 19:58:10|1713.5|1712|1713.3|1711.8|1713.6|1712.1|1713.3|1711.8|0
1765483100000|2025-12-11 19:58:20|1713.4|1711.9|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|0
1765483110000|2025-12-11 19:58:30|1713.4|1711.9|1713.6|1712.1|1713.6|1712.1|1713.3|1711.8|0
1765483120000|2025-12-11 19:58:40|1713.5|1712|1713.7|1712.2|1713.7|1712.2|1713.5|1712|0
1765483130000|2025-12-11 19:58:50|1713.8|1712.3|1713.2|1711.7|1713.8|1712.3|1713.2|1711.7|2
1765483140000|2025-12-11 19:59:00|1713|1711.5|1713|1711.5|1713.3|1711.8|1713|1711.5|4
1765483160000|2025-12-11 19:59:20|1712.9|1711.4|1713|1711.5|1713.2|1711.7|1712.7|1711.2|2
1765483170000|2025-12-11 19:59:30|1712.9|1711.4|1713.1|1711.6|1713.1|1711.6|1712.8|1711.3|0
1765483180000|2025-12-11 19:59:40|1712.9|1711.4|1713|1711.5|1713.1|1711.6|1712.9|1711.4|1
1765483190000|2025-12-11 19:59:50|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|1712.9|1711.4|2
1765483200000|2025-12-11 20:00:00|1713|1711.5|1712.8|1711.3|1713|1711.5|1712.6|1711.1|3
1765483210000|2025-12-11 20:00:10|1712.9|1711.4|1713.1|1711.6|1713.2|1711.7|1712.8|1711.3|0
1765483220000|2025-12-11 20:00:20|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1765483230000|2025-12-11 20:00:30|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.3|1711.8|0
1765483240000|2025-12-11 20:00:40|1713.3|1711.8|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|0
1765483250000|2025-12-11 20:00:50|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1713.1|1711.6|0
1765483260000|2025-12-11 20:01:00|1713.1|1711.6|1713.2|1711.7|1713.2|1711.7|1712.9|1711.4|1
1765483270000|2025-12-11 20:01:10|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.4|1711.9|0
1765483280000|2025-12-11 20:01:20|1713.5|1712|1713.5|1712|1713.6|1712.1|1713.4|1711.9|0
1765483290000|2025-12-11 20:01:30|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|0
1765483300000|2025-12-11 20:01:40|1713.5|1712|1713.6|1712.1|1713.7|1712.2|1713.5|1712|0
1765483310000|2025-12-11 20:01:50|1713.7|1712.2|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1765483320000|2025-12-11 20:02:00|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|2
1765483330000|2025-12-11 20:02:10|1713.4|1711.9|1713.9|1712.4|1713.9|1712.4|1713.4|1711.9|2
1765483340000|2025-12-11 20:02:20|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.9|1712.4|0
1765483350000|2025-12-11 20:02:30|1713.7|1712.2|1713.8|1712.3|1714.1|1712.6|1713.7|1712.2|3
1765483360000|2025-12-11 20:02:40|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|2
1765483370000|2025-12-11 20:02:50|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|0
1765483390000|2025-12-11 20:03:10|1713.9|1712.4|1714|1712.5|1714.1|1712.6|1713.9|1712.4|1
1765483400000|2025-12-11 20:03:20|1713.9|1712.4|1713.7|1712.2|1713.9|1712.4|1713.7|1712.2|1
1765483410000|2025-12-11 20:03:30|1713.6|1712.1|1713.7|1712.2|1713.7|1712.2|1713.4|1711.9|0
1765483420000|2025-12-11 20:03:40|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.6|1712.1|0
1765483430000|2025-12-11 20:03:50|1713.6|1712.1|1713.7|1712.2|1713.8|1712.3|1713.6|1712.1|0
1765483440000|2025-12-11 20:04:00|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.5|1712|1
1765483450000|2025-12-11 20:04:10|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1765483460000|2025-12-11 20:04:20|1713.6|1712.1|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|0
1765483470000|2025-12-11 20:04:30|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|0
1765483480000|2025-12-11 20:04:40|1713.8|1712.3|1713.8|1712.3|1714|1712.5|1713.7|1712.2|1
1765483490000|2025-12-11 20:04:50|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765483500000|2025-12-11 20:05:00|1714|1712.5|1713.1|1711.6|1714|1712.5|1713.1|1711.6|3
1765483510000|2025-12-11 20:05:10|1713.2|1711.7|1713.6|1712.1|1713.7|1712.2|1713.2|1711.7|1
1765483520000|2025-12-11 20:05:20|1713.7|1712.2|1713.4|1711.9|1713.8|1712.3|1713.4|1711.9|1
1765483530000|2025-12-11 20:05:30|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|1
1765483540000|2025-12-11 20:05:40|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|0
1765483550000|2025-12-11 20:05:50|1713.3|1711.8|1713.2|1711.7|1713.4|1711.9|1713.1|1711.6|0
1765483560000|2025-12-11 20:06:00|1713.1|1711.6|1713.2|1711.7|1713.2|1711.7|1713.1|1711.6|0
1765483570000|2025-12-11 20:06:10|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|4
1765483580000|2025-12-11 20:06:20|1713.1|1711.6|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|0
1765483590000|2025-12-11 20:06:30|1712.8|1711.3|1712.7|1711.2|1712.8|1711.3|1712.7|1711.2|1
1765483600000|2025-12-11 20:06:40|1712.6|1711.1|1712.1|1710.6|1712.6|1711.1|1712.1|1710.6|6
1765483610000|2025-12-11 20:06:50|1712|1710.5|1712.3|1710.8|1712.3|1710.8|1712|1710.5|5
1765483620000|2025-12-11 20:07:00|1712.1|1710.6|1712|1710.5|1712.1|1710.6|1711.9|1710.4|10
1765483630000|2025-12-11 20:07:10|1711.9|1710.4|1712.3|1710.8|1712.3|1710.8|1711.9|1710.4|2
1765483640000|2025-12-11 20:07:20|1712.2|1710.7|1711.5|1710|1712.2|1710.7|1711.5|1710|4
1765483650000|2025-12-11 20:07:30|1711.6|1710.1|1711.8|1710.3|1711.9|1710.4|1711.6|1710.1|2
1765483660000|2025-12-11 20:07:40|1711.7|1710.2|1711.7|1710.2|1711.9|1710.4|1711.6|1710.1|2
1765483670000|2025-12-11 20:07:50|1711.4|1709.9|1711.2|1709.7|1711.7|1710.2|1711.2|1709.7|2
1765483680000|2025-12-11 20:08:00|1711.3|1709.8|1709|1707.5|1711.3|1709.8|1708.8|1707.3|24
1765483690000|2025-12-11 20:08:10|1708.9|1707.4|1708.2|1706.7|1709.1|1707.6|1708.2|1706.7|20
1765483700000|2025-12-11 20:08:20|1708.3|1706.8|1710|1708.5|1710|1708.5|1708.3|1706.8|11
1765483710000|2025-12-11 20:08:30|1709.8|1708.3|1709.2|1707.7|1709.9|1708.4|1708.9|1707.4|11
1765483720000|2025-12-11 20:08:40|1709|1707.5|1709.3|1707.8|1709.5|1708|1709|1707.5|1
1765483730000|2025-12-11 20:08:50|1709.4|1707.9|1707.7|1706.2|1709.4|1707.9|1707.6|1706.1|9
1765483740000|2025-12-11 20:09:00|1707.8|1706.3|1707.8|1706.3|1708.2|1706.7|1707|1705.5|8
1765483750000|2025-12-11 20:09:10|1707.9|1706.4|1708.3|1706.8|1708.4|1706.9|1707.8|1706.3|12
1765483760000|2025-12-11 20:09:20|1708.4|1706.9|1708.6|1707.1|1709.6|1708.1|1708.4|1706.9|10
1765483770000|2025-12-11 20:09:30|1708.5|1707|1709.1|1707.6|1709.1|1707.6|1708.3|1706.8|12
1765483780000|2025-12-11 20:09:40|1709.4|1707.9|1709.2|1707.7|1709.6|1708.1|1709|1707.5|5
1765483790000|2025-12-11 20:09:50|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|1
1765483800000|2025-12-11 20:10:00|1709.3|1707.8|1709.1|1707.6|1709.6|1708.1|1709.1|1707.6|3
1765483810000|2025-12-11 20:10:10|1709.2|1707.7|1709.2|1707.7|1709.7|1708.2|1709.2|1707.7|10
1765483820000|2025-12-11 20:10:20|1709.5|1708|1709.8|1708.3|1709.9|1708.4|1709.3|1707.8|4
1765483830000|2025-12-11 20:10:30|1709.9|1708.4|1709.8|1708.3|1710|1708.5|1709.7|1708.2|0
1765483840000|2025-12-11 20:10:40|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.5|1708|0
1765483850000|2025-12-11 20:10:50|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.8|1708.3|0
1765483860000|2025-12-11 20:11:00|1710.1|1708.6|1709.2|1707.7|1710.1|1708.6|1709.1|1707.6|4
1765483870000|2025-12-11 20:11:10|1709.1|1707.6|1709.6|1708.1|1709.8|1708.3|1709.1|1707.6|2
1765483880000|2025-12-11 20:11:20|1709.7|1708.2|1710.3|1708.8|1710.5|1709|1709.7|1708.2|5
1765483890000|2025-12-11 20:11:30|1710.2|1708.7|1710.2|1708.7|1710.5|1709|1710.1|1708.6|2
1765483900000|2025-12-11 20:11:40|1710.1|1708.6|1709.7|1708.2|1710.2|1708.7|1709.6|1708.1|6
1765483910000|2025-12-11 20:11:50|1709.8|1708.3|1709.7|1708.2|1709.8|1708.3|1709.6|1708.1|1
1765483920000|2025-12-11 20:12:00|1709.8|1708.3|1709.4|1707.9|1709.8|1708.3|1709.4|1707.9|4
1765483930000|2025-12-11 20:12:10|1709.5|1708|1710.5|1709|1710.5|1709|1709.5|1708|0
1765483940000|2025-12-11 20:12:20|1710.4|1708.9|1709.8|1708.3|1710.5|1709|1709.8|1708.3|2
1765483950000|2025-12-11 20:12:30|1709.9|1708.4|1710|1708.5|1710.1|1708.6|1709.8|1708.3|1
1765483960000|2025-12-11 20:12:40|1710.1|1708.6|1709.6|1708.1|1710.1|1708.6|1709.6|1708.1|0
1765483970000|2025-12-11 20:12:50|1709.9|1708.4|1710.2|1708.7|1710.3|1708.8|1709.8|1708.3|6
1765483980000|2025-12-11 20:13:00|1710.1|1708.6|1709.7|1708.2|1710.1|1708.6|1709.7|1708.2|0
1765483990000|2025-12-11 20:13:10|1709.8|1708.3|1710|1708.5|1710.1|1708.6|1709.8|1708.3|2
1765484000000|2025-12-11 20:13:20|1709.9|1708.4|1710.1|1708.6|1710.1|1708.6|1709.8|1708.3|2
1765484010000|2025-12-11 20:13:30|1709.9|1708.4|1710.1|1708.6|1710.1|1708.6|1709.8|1708.3|3
1765484020000|2025-12-11 20:13:40|1710.2|1708.7|1710.4|1708.9|1710.6|1709.1|1710.2|1708.7|2
1765484030000|2025-12-11 20:13:50|1710.3|1708.8|1709.9|1708.4|1710.3|1708.8|1709.8|1708.3|0
1765484040000|2025-12-11 20:14:00|1709.8|1708.3|1710.2|1708.7|1710.3|1708.8|1709.8|1708.3|2
1765484050000|2025-12-11 20:14:10|1710|1708.5|1709.9|1708.4|1710.1|1708.6|1709.7|1708.2|4
1765484060000|2025-12-11 20:14:20|1710|1708.5|1710.7|1709.2|1710.7|1709.2|1709.9|1708.4|1
1765484070000|2025-12-11 20:14:30|1710.6|1709.1|1710.6|1709.1|1710.7|1709.2|1710.5|1709|0
1765484080000|2025-12-11 20:14:40|1710.5|1709|1710.4|1708.9|1710.5|1709|1710.2|1708.7|1
1765484090000|2025-12-11 20:14:50|1710.3|1708.8|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765484100000|2025-12-11 20:15:00|1710.4|1708.9|1710.3|1708.8|1710.5|1709|1710.3|1708.8|1
1765484110000|2025-12-11 20:15:10|1710.4|1708.9|1710.8|1709.3|1710.8|1709.3|1710.1|1708.6|1
1765484120000|2025-12-11 20:15:20|1710.7|1709.2|1710.7|1709.2|1710.8|1709.3|1710.5|1709|3
1765484130000|2025-12-11 20:15:30|1710.8|1709.3|1711.1|1709.6|1711.1|1709.6|1710.8|1709.3|1
1765484140000|2025-12-11 20:15:40|1711|1709.5|1711.5|1710|1711.5|1710|1711|1709.5|7
1765484150000|2025-12-11 20:15:50|1711.3|1709.8|1711.2|1709.7|1711.4|1709.9|1711.1|1709.6|2
1765484160000|2025-12-11 20:16:00|1711.1|1709.6|1710.8|1709.3|1711.1|1709.6|1710.6|1709.1|3
1765484170000|2025-12-11 20:16:10|1711|1709.5|1711|1709.5|1711.4|1709.9|1710.9|1709.4|3
1765484180000|2025-12-11 20:16:20|1711.1|1709.6|1711.3|1709.8|1711.4|1709.9|1711.1|1709.6|2
1765484190000|2025-12-11 20:16:30|1711.4|1709.9|1711.5|1710|1711.7|1710.2|1711.4|1709.9|2
1765484200000|2025-12-11 20:16:40|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.3|1709.8|0
1765484210000|2025-12-11 20:16:50|1711.6|1710.1|1711.8|1710.3|1711.9|1710.4|1711.6|1710.1|0
1765484220000|2025-12-11 20:17:00|1711.7|1710.2|1711.4|1709.9|1711.7|1710.2|1711.3|1709.8|1
1765484230000|2025-12-11 20:17:10|1711.5|1710|1711.8|1710.3|1711.8|1710.3|1711.5|1710|1
1765484240000|2025-12-11 20:17:20|1711.7|1710.2|1711.5|1710|1711.7|1710.2|1711.4|1709.9|1
1765484250000|2025-12-11 20:17:30|1711.4|1709.9|1711|1709.5|1711.4|1709.9|1711|1709.5|3
1765484260000|2025-12-11 20:17:40|1711.1|1709.6|1710.8|1709.3|1711.2|1709.7|1710.7|1709.2|3
1765484270000|2025-12-11 20:17:50|1710.7|1709.2|1711|1709.5|1711|1709.5|1710.7|1709.2|0
1765484280000|2025-12-11 20:18:00|1710.9|1709.4|1710.7|1709.2|1710.9|1709.4|1710.7|1709.2|2
1765484290000|2025-12-11 20:18:10|1710.8|1709.3|1710.8|1709.3|1710.9|1709.4|1710.7|1709.2|0
1765484300000|2025-12-11 20:18:20|1710.7|1709.2|1710.5|1709|1710.7|1709.2|1710.5|1709|0
1765484310000|2025-12-11 20:18:30|1710.6|1709.1|1710.7|1709.2|1710.7|1709.2|1710.5|1709|2
1765484320000|2025-12-11 20:18:40|1710.8|1709.3|1710.8|1709.3|1711.2|1709.7|1710.8|1709.3|3
1765484330000|2025-12-11 20:18:50|1710.9|1709.4|1710.6|1709.1|1711|1709.5|1710.6|1709.1|1
1765484340000|2025-12-11 20:19:00|1710.7|1709.2|1710.6|1709.1|1710.7|1709.2|1710.4|1708.9|2
1765484350000|2025-12-11 20:19:10|1709.5|1708|1710|1708.5|1710.1|1708.6|1709.4|1707.9|8
1765484360000|2025-12-11 20:19:20|1709.9|1708.4|1709.8|1708.3|1710|1708.5|1709.6|1708.1|3
1765484370000|2025-12-11 20:19:30|1709.9|1708.4|1710.1|1708.6|1710.1|1708.6|1709.8|1708.3|0
1765484380000|2025-12-11 20:19:40|1710.2|1708.7|1710.5|1709|1710.6|1709.1|1710.2|1708.7|1
1765484390000|2025-12-11 20:19:50|1710.4|1708.9|1710.6|1709.1|1710.7|1709.2|1710.4|1708.9|4
1765484400000|2025-12-11 20:20:00|1710.5|1709|1710.3|1708.8|1710.5|1709|1710.3|1708.8|0
1765484410000|2025-12-11 20:20:10|1709.9|1708.4|1710.2|1708.7|1710.3|1708.8|1709.6|1708.1|2
1765484420000|2025-12-11 20:20:20|1710.1|1708.6|1709.9|1708.4|1710.2|1708.7|1709.9|1708.4|0
1765484430000|2025-12-11 20:20:30|1710|1708.5|1710.1|1708.6|1710.2|1708.7|1709.9|1708.4|2
1765484440000|2025-12-11 20:20:40|1710|1708.5|1710|1708.5|1710.1|1708.6|1710|1708.5|0
1765484450000|2025-12-11 20:20:50|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.5|1708|1
1765484460000|2025-12-11 20:21:00|1709.7|1708.2|1709.6|1708.1|1709.8|1708.3|1709.5|1708|2
1765484470000|2025-12-11 20:21:10|1709.7|1708.2|1709.4|1707.9|1709.7|1708.2|1709.1|1707.6|4
1765484480000|2025-12-11 20:21:20|1709.5|1708|1709.8|1708.3|1709.8|1708.3|1709.5|1708|3
1765484490000|2025-12-11 20:21:30|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.6|1708.1|0
1765484500000|2025-12-11 20:21:40|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.6|1708.1|0
1765484510000|2025-12-11 20:21:50|1709.7|1708.2|1710.1|1708.6|1710.1|1708.6|1709.7|1708.2|0
1765484520000|2025-12-11 20:22:00|1710.2|1708.7|1709.8|1708.3|1710.2|1708.7|1709.8|1708.3|3
1765484530000|2025-12-11 20:22:10|1709.9|1708.4|1709.7|1708.2|1710|1708.5|1709.7|1708.2|5
1765484540000|2025-12-11 20:22:20|1709.6|1708.1|1709.3|1707.8|1709.8|1708.3|1709.3|1707.8|1
1765484550000|2025-12-11 20:22:30|1709.5|1708|1709.6|1708.1|1709.9|1708.4|1709.3|1707.8|10
1765484560000|2025-12-11 20:22:40|1709.7|1708.2|1709.9|1708.4|1710.1|1708.6|1709.7|1708.2|2
1765484570000|2025-12-11 20:22:50|1709.8|1708.3|1710.2|1708.7|1710.2|1708.7|1709.8|1708.3|0
1765484580000|2025-12-11 20:23:00|1710.1|1708.6|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|0
1765484590000|2025-12-11 20:23:10|1710.3|1708.8|1710.6|1709.1|1710.6|1709.1|1710.3|1708.8|1
1765484600000|2025-12-11 20:23:20|1710.7|1709.2|1710.3|1708.8|1710.8|1709.3|1710.3|1708.8|2
1765484610000|2025-12-11 20:23:30|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|0
1765484620000|2025-12-11 20:23:40|1710.4|1708.9|1710.4|1708.9|1710.5|1709|1710.2|1708.7|5
1765484630000|2025-12-11 20:23:50|1710.1|1708.6|1710|1708.5|1710.1|1708.6|1709.9|1708.4|9
1765484640000|2025-12-11 20:24:00|1709.9|1708.4|1709.7|1708.2|1709.9|1708.4|1709.7|1708.2|0
1765484650000|2025-12-11 20:24:10|1709.8|1708.3|1710.3|1708.8|1710.3|1708.8|1709.7|1708.2|1
1765484660000|2025-12-11 20:24:20|1710.2|1708.7|1709.9|1708.4|1710.2|1708.7|1709.9|1708.4|1
1765484670000|2025-12-11 20:24:30|1709.8|1708.3|1709.8|1708.3|1709.8|1708.3|1709.7|1708.2|0
1765484680000|2025-12-11 20:24:40|1709.7|1708.2|1709.6|1708.1|1709.7|1708.2|1709.3|1707.8|1
1765484690000|2025-12-11 20:24:50|1709.5|1708|1709.9|1708.4|1709.9|1708.4|1709.5|1708|0
1765484700000|2025-12-11 20:25:00|1709.8|1708.3|1710|1708.5|1710|1708.5|1709.8|1708.3|1
1765484710000|2025-12-11 20:25:10|1709.9|1708.4|1709.7|1708.2|1709.9|1708.4|1709.4|1707.9|5
1765484720000|2025-12-11 20:25:20|1709.8|1708.3|1709.6|1708.1|1709.8|1708.3|1709.2|1707.7|4
1765484730000|2025-12-11 20:25:30|1709.7|1708.2|1710|1708.5|1710.1|1708.6|1709.6|1708.1|2
1765484740000|2025-12-11 20:25:40|1709.9|1708.4|1709.6|1708.1|1710.1|1708.6|1709.6|1708.1|2
1765484750000|2025-12-11 20:25:50|1709.4|1707.9|1709.5|1708|1709.6|1708.1|1709.4|1707.9|5
1765484760000|2025-12-11 20:26:00|1709.4|1707.9|1709|1707.5|1709.4|1707.9|1708.9|1707.4|2
1765484770000|2025-12-11 20:26:10|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|1
1765484780000|2025-12-11 20:26:20|1708.7|1707.2|1709.4|1707.9|1709.4|1707.9|1708.7|1707.2|6
1765484790000|2025-12-11 20:26:30|1709.3|1707.8|1708.7|1707.2|1709.5|1708|1708.7|1707.2|2
1765484800000|2025-12-11 20:26:40|1708.8|1707.3|1708.9|1707.4|1709|1707.5|1708.8|1707.3|2
1765484810000|2025-12-11 20:26:50|1709|1707.5|1708.8|1707.3|1709.1|1707.6|1708.8|1707.3|0
1765484820000|2025-12-11 20:27:00|1708.9|1707.4|1708.7|1707.2|1709.1|1707.6|1708.7|1707.2|2
1765484830000|2025-12-11 20:27:10|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|0
1765484840000|2025-12-11 20:27:20|1708.6|1707.1|1708.9|1707.4|1708.9|1707.4|1708.3|1706.8|8
1765484850000|2025-12-11 20:27:30|1708.8|1707.3|1709.3|1707.8|1709.3|1707.8|1708.7|1707.2|1
1765484860000|2025-12-11 20:27:40|1709.2|1707.7|1709.4|1707.9|1709.4|1707.9|1709.1|1707.6|0
1765484870000|2025-12-11 20:27:50|1709.5|1708|1709.5|1708|1709.5|1708|1709.2|1707.7|0
1765484880000|2025-12-11 20:28:00|1709.7|1708.2|1709.5|1708|1709.8|1708.3|1709.2|1707.7|3
1765484890000|2025-12-11 20:28:10|1709.4|1707.9|1709.8|1708.3|1709.8|1708.3|1709.4|1707.9|1
1765484900000|2025-12-11 20:28:20|1709.7|1708.2|1709.7|1708.2|1709.8|1708.3|1709.6|1708.1|1
1765484910000|2025-12-11 20:28:30|1709.8|1708.3|1709.6|1708.1|1709.8|1708.3|1709.6|1708.1|0
1765484920000|2025-12-11 20:28:40|1709.5|1708|1709.8|1708.3|1709.8|1708.3|1709.5|1708|1
1765484930000|2025-12-11 20:28:50|1709.9|1708.4|1709.9|1708.4|1709.9|1708.4|1709.8|1708.3|0
1765484940000|2025-12-11 20:29:00|1710|1708.5|1710|1708.5|1710.1|1708.6|1710|1708.5|0
1765484950000|2025-12-11 20:29:10|1709.9|1708.4|1709.6|1708.1|1710|1708.5|1709.5|1708|5
1765484960000|2025-12-11 20:29:20|1709.7|1708.2|1710|1708.5|1710.2|1708.7|1709.6|1708.1|2
1765484970000|2025-12-11 20:29:30|1709.9|1708.4|1709.9|1708.4|1710|1708.5|1709.7|1708.2|5
1765484980000|2025-12-11 20:29:40|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1765484990000|2025-12-11 20:29:50|1710.1|1708.6|1710.2|1708.7|1710.2|1708.7|1710|1708.5|0
1765485000000|2025-12-11 20:30:00|1710.1|1708.6|1709.9|1708.4|1710.2|1708.7|1709.8|1708.3|10
1765485010000|2025-12-11 20:30:10|1710|1708.5|1710.2|1708.7|1710.3|1708.8|1710|1708.5|0
1765485020000|2025-12-11 20:30:20|1710|1708.5|1710.1|1708.6|1710.2|1708.7|1710|1708.5|1
1765485030000|2025-12-11 20:30:30|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|1
1765485040000|2025-12-11 20:30:40|1710.3|1708.8|1710.5|1709|1710.5|1709|1710.3|1708.8|1
1765485050000|2025-12-11 20:30:50|1710.6|1709.1|1710.5|1709|1710.6|1709.1|1710.5|1709|0
1765485060000|2025-12-11 20:31:00|1710.3|1708.8|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|4
1765485070000|2025-12-11 20:31:10|1710.4|1708.9|1710.1|1708.6|1710.4|1708.9|1710.1|1708.6|1
1765485080000|2025-12-11 20:31:20|1710.2|1708.7|1710.1|1708.6|1710.4|1708.9|1710.1|1708.6|0
1765485090000|2025-12-11 20:31:30|1710.2|1708.7|1710.1|1708.6|1710.4|1708.9|1710|1708.5|0
1765485100000|2025-12-11 20:31:40|1710|1708.5|1710.1|1708.6|1710.1|1708.6|1710|1708.5|0
1765485110000|2025-12-11 20:31:50|1710|1708.5|1710|1708.5|1710.1|1708.6|1709.9|1708.4|2
1765485120000|2025-12-11 20:32:00|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.9|1708.4|1
1765485130000|2025-12-11 20:32:10|1709.7|1708.2|1709.5|1708|1709.7|1708.2|1709.5|1708|1
1765485140000|2025-12-11 20:32:20|1709.6|1708.1|1709.6|1708.1|1709.6|1708.1|1709.3|1707.8|1
1765485150000|2025-12-11 20:32:30|1709.5|1708|1709.6|1708.1|1709.6|1708.1|1709.5|1708|1
1765485160000|2025-12-11 20:32:40|1709.7|1708.2|1710|1708.5|1710|1708.5|1709.7|1708.2|1
1765485170000|2025-12-11 20:32:50|1710.1|1708.6|1710.3|1708.8|1710.3|1708.8|1710|1708.5|0
1765485180000|2025-12-11 20:33:00|1710.4|1708.9|1710.6|1709.1|1710.9|1709.4|1710.4|1708.9|3
1765485190000|2025-12-11 20:33:10|1710.5|1709|1710.6|1709.1|1710.6|1709.1|1710.5|1709|0
1765485200000|2025-12-11 20:33:20|1710.5|1709|1710.9|1709.4|1710.9|1709.4|1710.5|1709|0
1765485210000|2025-12-11 20:33:30|1711|1709.5|1711|1709.5|1711.2|1709.7|1711|1709.5|2
1765485230000|2025-12-11 20:33:50|1710.5|1709|1710.8|1709.3|1710.8|1709.3|1710.5|1709|2
1765485240000|2025-12-11 20:34:00|1710.9|1709.4|1710.5|1709|1710.9|1709.4|1710.5|1709|2
1765485250000|2025-12-11 20:34:10|1710.7|1709.2|1710.9|1709.4|1710.9|1709.4|1710.7|1709.2|2
1765485260000|2025-12-11 20:34:20|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1765485270000|2025-12-11 20:34:30|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1710.9|1709.4|1
1765485280000|2025-12-11 20:34:40|1711.3|1709.8|1711.4|1709.9|1711.6|1710.1|1711.3|1709.8|1
1765485290000|2025-12-11 20:34:50|1711.3|1709.8|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1765485300000|2025-12-11 20:35:00|1711.4|1709.9|1711.7|1710.2|1711.7|1710.2|1711.4|1709.9|4
1765485310000|2025-12-11 20:35:10|1711.6|1710.1|1711.4|1709.9|1711.6|1710.1|1711.3|1709.8|1
1765485320000|2025-12-11 20:35:20|1711.3|1709.8|1710.9|1709.4|1711.3|1709.8|1710.9|1709.4|0
1765485330000|2025-12-11 20:35:30|1711|1709.5|1711|1709.5|1711|1709.5|1710.8|1709.3|3
1765485340000|2025-12-11 20:35:40|1711.1|1709.6|1711|1709.5|1711.3|1709.8|1711|1709.5|3
1765485350000|2025-12-11 20:35:50|1711.1|1709.6|1711.4|1709.9|1711.4|1709.9|1711.1|1709.6|2
1765485360000|2025-12-11 20:36:00|1711.5|1710|1711.9|1710.4|1711.9|1710.4|1711.5|1710|8
1765485370000|2025-12-11 20:36:10|1711.8|1710.3|1711.7|1710.2|1711.8|1710.3|1711.6|1710.1|1
1765485380000|2025-12-11 20:36:20|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.6|1710.1|1
1765485390000|2025-12-11 20:36:30|1711.7|1710.2|1711.5|1710|1711.9|1710.4|1711.5|1710|0
1765485400000|2025-12-11 20:36:40|1711.6|1710.1|1711.5|1710|1711.7|1710.2|1711.5|1710|1
1765485410000|2025-12-11 20:36:50|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.4|1709.9|0
1765485420000|2025-12-11 20:37:00|1711.4|1709.9|1711.4|1709.9|1711.6|1710.1|1711.3|1709.8|1
1765485430000|2025-12-11 20:37:10|1711.6|1710.1|1711.3|1709.8|1711.6|1710.1|1711.3|1709.8|2
1765485440000|2025-12-11 20:37:20|1711.2|1709.7|1711|1709.5|1711.2|1709.7|1710.8|1709.3|0
1765485450000|2025-12-11 20:37:30|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1711|1709.5|0
1765485460000|2025-12-11 20:37:40|1711.1|1709.6|1711.2|1709.7|1711.3|1709.8|1711.1|1709.6|0
1765485470000|2025-12-11 20:37:50|1711|1709.5|1710.8|1709.3|1711|1709.5|1710.8|1709.3|1
1765485480000|2025-12-11 20:38:00|1710.7|1709.2|1710.9|1709.4|1710.9|1709.4|1710.7|1709.2|1
1765485490000|2025-12-11 20:38:10|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1710.9|1709.4|0
1765485500000|2025-12-11 20:38:20|1711|1709.5|1711|1709.5|1711.3|1709.8|1711|1709.5|1
1765485510000|2025-12-11 20:38:30|1711.1|1709.6|1711.2|1709.7|1711.3|1709.8|1711|1709.5|0
1765485520000|2025-12-11 20:38:40|1711.3|1709.8|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|0
1765485530000|2025-12-11 20:38:50|1711.5|1710|1711.4|1709.9|1711.6|1710.1|1711.4|1709.9|1
1765485540000|2025-12-11 20:39:00|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.4|1709.9|1
1765485550000|2025-12-11 20:39:10|1711.5|1710|1711.5|1710|1711.6|1710.1|1711.5|1710|0
1765485560000|2025-12-11 20:39:20|1711.4|1709.9|1711.4|1709.9|1711.5|1710|1711.4|1709.9|1
1765485570000|2025-12-11 20:39:30|1711.3|1709.8|1711.3|1709.8|1711.4|1709.9|1711.1|1709.6|0
1765485580000|2025-12-11 20:39:40|1711.4|1709.9|1711.6|1710.1|1711.6|1710.1|1711.3|1709.8|0
1765485590000|2025-12-11 20:39:50|1711.8|1710.3|1711.7|1710.2|1711.8|1710.3|1711.7|1710.2|0
1765485600000|2025-12-11 20:40:00|1711.8|1710.3|1712|1710.5|1712|1710.5|1711.7|1710.2|0
1765485610000|2025-12-11 20:40:10|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|0
1765485620000|2025-12-11 20:40:20|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|0
1765485630000|2025-12-11 20:40:30|1712.5|1711|1712.7|1711.2|1713|1711.5|1712.5|1711|11
1765485640000|2025-12-11 20:40:40|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|0
1765485650000|2025-12-11 20:40:50|1712.9|1711.4|1712.7|1711.2|1712.9|1711.4|1712.7|1711.2|1
1765485660000|2025-12-11 20:41:00|1712.6|1711.1|1712.4|1710.9|1712.6|1711.1|1712.4|1710.9|0
1765485670000|2025-12-11 20:41:10|1712.5|1711|1712.2|1710.7|1712.5|1711|1712.1|1710.6|0
1765485680000|2025-12-11 20:41:20|||||||||1
1765485690000|2025-12-11 20:41:30|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1712|1710.5|1
1765485700000|2025-12-11 20:41:40|1712.2|1710.7|1712.5|1711|1712.5|1711|1712.1|1710.6|2
1765485710000|2025-12-11 20:41:50|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|2
1765485720000|2025-12-11 20:42:00|1712.4|1710.9|1711.9|1710.4|1712.4|1710.9|1711.8|1710.3|0
1765485730000|2025-12-11 20:42:10|1712|1710.5|1712|1710.5|1712.1|1710.6|1712|1710.5|0
1765485740000|2025-12-11 20:42:20|1712.1|1710.6|1712.1|1710.6|1712.1|1710.6|1712.1|1710.6|4
1765485750000|2025-12-11 20:42:30|1712|1710.5|1712.1|1710.6|1712.2|1710.7|1712|1710.5|0
1765485760000|2025-12-11 20:42:40|1712.2|1710.7|1712.3|1710.8|1712.5|1711|1712.2|1710.7|2
1765485770000|2025-12-11 20:42:50|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.4|1710.9|0
1765485780000|2025-12-11 20:43:00|1712.5|1711|1711.9|1710.4|1712.5|1711|1711.7|1710.2|1
1765485790000|2025-12-11 20:43:10|1711.8|1710.3|1711.6|1710.1|1711.9|1710.4|1711.6|1710.1|4
1765485800000|2025-12-11 20:43:20|1711.7|1710.2|1711.4|1709.9|1711.7|1710.2|1711.4|1709.9|1
1765485810000|2025-12-11 20:43:30|1711.3|1709.8|1711.5|1710|1711.6|1710.1|1711.3|1709.8|3
1765485820000|2025-12-11 20:43:40|1711.4|1709.9|1711.5|1710|1711.6|1710.1|1711.4|1709.9|1
1765485830000|2025-12-11 20:43:50|1711.3|1709.8|1711.5|1710|1711.5|1710|1711.3|1709.8|2
1765485840000|2025-12-11 20:44:00|1711|1709.5|1711|1709.5|1711.1|1709.6|1711|1709.5|1
1765485850000|2025-12-11 20:44:10|1711.2|1709.7|1711|1709.5|1711.2|1709.7|1711|1709.5|0
1765485860000|2025-12-11 20:44:20|1711.2|1709.7|1711.4|1709.9|1711.4|1709.9|1711.2|1709.7|2
1765485870000|2025-12-11 20:44:30|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.5|1710|0
1765485880000|2025-12-11 20:44:40|1711.5|1710|1711.5|1710|1711.5|1710|1711.4|1709.9|2
1765485890000|2025-12-11 20:44:50|1711.6|1710.1|1711.5|1710|1711.6|1710.1|1711.5|1710|6
1765485900000|2025-12-11 20:45:00|1711.7|1710.2|1711.6|1710.1|1711.8|1710.3|1711.6|1710.1|1
1765485910000|2025-12-11 20:45:10|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|1
1765485920000|2025-12-11 20:45:20|1711.9|1710.4|1712.1|1710.6|1712.1|1710.6|1711.9|1710.4|1
1765485930000|2025-12-11 20:45:30|1712|1710.5|1711.7|1710.2|1712.1|1710.6|1711.7|1710.2|1
1765485940000|2025-12-11 20:45:40|1711.5|1710|1711.6|1710.1|1711.6|1710.1|1711.5|1710|1
1765485950000|2025-12-11 20:45:50|1711.5|1710|1711.2|1709.7|1711.5|1710|1711.2|1709.7|0
1765485960000|2025-12-11 20:46:00|1711.3|1709.8|1711.5|1710|1711.5|1710|1711.3|1709.8|3
1765485970000|2025-12-11 20:46:10|1711.4|1709.9|1711.5|1710|1711.6|1710.1|1711.4|1709.9|0
1765485980000|2025-12-11 20:46:20|1711.6|1710.1|1711.6|1710.1|1711.6|1710.1|1711.5|1710|0
1765485990000|2025-12-11 20:46:30|||||||||1
1765486010000|2025-12-11 20:46:50|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.4|1709.9|1
1765486020000|2025-12-11 20:47:00|1711.2|1709.7|1710.9|1709.4|1711.2|1709.7|1710.9|1709.4|2
1765486030000|2025-12-11 20:47:10|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|0
1765486040000|2025-12-11 20:47:20|1711.1|1709.6|1710.9|1709.4|1711.3|1709.8|1710.9|1709.4|1
1765486050000|2025-12-11 20:47:30|1711|1709.5|1711.6|1710.1|1711.6|1710.1|1710.6|1709.1|3
1765486060000|2025-12-11 20:47:40|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1
1765486070000|2025-12-11 20:47:50|1711.3|1709.8|1711.2|1709.7|1711.8|1710.3|1711.2|1709.7|14
1765486080000|2025-12-11 20:48:00|1711.1|1709.6|1711.4|1709.9|1711.4|1709.9|1710.9|1709.4|5
1765486090000|2025-12-11 20:48:10|1711.7|1710.2|1711.6|1710.1|1711.7|1710.2|1711.6|1710.1|1
1765486100000|2025-12-11 20:48:20|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.5|1710|0
1765486110000|2025-12-11 20:48:30|1711.6|1710.1|1711.7|1710.2|1711.8|1710.3|1711.6|1710.1|3
1765486120000|2025-12-11 20:48:40|1711.8|1710.3|1712|1710.5|1712.1|1710.6|1711.8|1710.3|1
1765486130000|2025-12-11 20:48:50|1712.1|1710.6|1712.1|1710.6|1712.2|1710.7|1712|1710.5|1
1765486140000|2025-12-11 20:49:00|1712.2|1710.7|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|0
1765486150000|2025-12-11 20:49:10|1712.5|1711|1712.7|1711.2|1712.8|1711.3|1712.4|1710.9|3
1765486160000|2025-12-11 20:49:20|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|0
1765486170000|2025-12-11 20:49:30|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|4
1765486180000|2025-12-11 20:49:40|1712.6|1711.1|1712.6|1711.1|1712.6|1711.1|1712.4|1710.9|3
1765486190000|2025-12-11 20:49:50|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.3|1710.8|0
1765486200000|2025-12-11 20:50:00|1712.7|1711.2|1713|1711.5|1713|1711.5|1712.6|1711.1|2
1765486210000|2025-12-11 20:50:10|1712.8|1711.3|1712.7|1711.2|1713.1|1711.6|1712.7|1711.2|3
1765486220000|2025-12-11 20:50:20|1712.8|1711.3|1713|1711.5|1713|1711.5|1712.8|1711.3|1
1765486230000|2025-12-11 20:50:30|1713.1|1711.6|1712.9|1711.4|1713.1|1711.6|1712.9|1711.4|2
1765486240000|2025-12-11 20:50:40|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1765486250000|2025-12-11 20:50:50|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|6
1765486260000|2025-12-11 20:51:00|1713.1|1711.6|1713.5|1712|1713.5|1712|1713.1|1711.6|4
1765486270000|2025-12-11 20:51:10|1713.4|1711.9|1712.9|1711.4|1713.4|1711.9|1712.9|1711.4|1
1765486280000|2025-12-11 20:51:20|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|1
1765486290000|2025-12-11 20:51:30|1712.9|1711.4|1713.5|1712|1713.5|1712|1712.9|1711.4|1
1765486300000|2025-12-11 20:51:40|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|3
1765486310000|2025-12-11 20:51:50|||||||||2
1765486320000|2025-12-11 20:52:00|1713.7|1712.2|1714.1|1712.6|1714.1|1712.6|1713.7|1712.2|11
1765486330000|2025-12-11 20:52:10|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1714|1712.5|10
1765486340000|2025-12-11 20:52:20|1714.2|1712.7|1714.1|1712.6|1714.3|1712.8|1714.1|1712.6|3
1765486350000|2025-12-11 20:52:30|1714.2|1712.7|1714.3|1712.8|1714.4|1712.9|1714.2|1712.7|4
1765486360000|2025-12-11 20:52:40|1714.2|1712.7|1713.8|1712.3|1714.3|1712.8|1713.8|1712.3|2
1765486370000|2025-12-11 20:52:50|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|0
1765486380000|2025-12-11 20:53:00|1713.9|1712.4|1713.7|1712.2|1713.9|1712.4|1713.7|1712.2|1
1765486390000|2025-12-11 20:53:10|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|2
1765486400000|2025-12-11 20:53:20|1713.7|1712.2|1713.8|1712.3|1713.9|1712.4|1713.7|1712.2|1
1765486410000|2025-12-11 20:53:30|1713.7|1712.2|1713.8|1712.3|1714|1712.5|1713.5|1712|2
1765486420000|2025-12-11 20:53:40|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|0
1765486430000|2025-12-11 20:53:50|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|2
1765486440000|2025-12-11 20:54:00|1713.9|1712.4|1713.8|1712.3|1713.9|1712.4|1713.7|1712.2|1
1765486450000|2025-12-11 20:54:10|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|0
1765486460000|2025-12-11 20:54:20|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.5|1712|0
1765486470000|2025-12-11 20:54:30|1713.5|1712|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765486480000|2025-12-11 20:54:40|1713.6|1712.1|1713.6|1712.1|1713.7|1712.2|1713.5|1712|2
1765486490000|2025-12-11 20:54:50|1713.5|1712|1713.5|1712|1713.6|1712.1|1713.4|1711.9|0
1765486500000|2025-12-11 20:55:00|1713.4|1711.9|1713.2|1711.7|1713.5|1712|1713.2|1711.7|2
1765486510000|2025-12-11 20:55:10|1713.3|1711.8|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|1
1765486520000|2025-12-11 20:55:20|1713|1711.5|1713|1711.5|1713|1711.5|1712.9|1711.4|4
1765486530000|2025-12-11 20:55:30|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|2
1765486540000|2025-12-11 20:55:40|1712.8|1711.3|1713|1711.5|1713.1|1711.6|1712.6|1711.1|4
1765486550000|2025-12-11 20:55:50|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.6|1711.1|0
1765486560000|2025-12-11 20:56:00|1712.7|1711.2|1712.9|1711.4|1712.9|1711.4|1712.6|1711.1|2
1765486570000|2025-12-11 20:56:10|1713|1711.5|1713.1|1711.6|1713.1|1711.6|1712.9|1711.4|0
1765486580000|2025-12-11 20:56:20|1713|1711.5|1713.1|1711.6|1713.2|1711.7|1713|1711.5|0
1765486590000|2025-12-11 20:56:30|1713.2|1711.7|1713.1|1711.6|1713.2|1711.7|1713.1|1711.6|0
1765486600000|2025-12-11 20:56:40|1713.2|1711.7|1713.1|1711.6|1713.2|1711.7|1713.1|1711.6|0
1765486610000|2025-12-11 20:56:50|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.8|1711.3|2
1765486620000|2025-12-11 20:57:00|1713|1711.5|1713|1711.5|1713.1|1711.6|1712.9|1711.4|2
1765486630000|2025-12-11 20:57:10|1713.1|1711.6|1713.4|1711.9|1713.7|1712.2|1713.1|1711.6|4
1765486640000|2025-12-11 20:57:20|1713.5|1712|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765486650000|2025-12-11 20:57:30|1713.4|1711.9|1713.3|1711.8|1713.5|1712|1713.2|1711.7|1
1765486660000|2025-12-11 20:57:40|1713.2|1711.7|1713.5|1712|1713.5|1712|1713.2|1711.7|1
1765486670000|2025-12-11 20:57:50|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|0
1765486680000|2025-12-11 20:58:00|1713.5|1712|1713.2|1711.7|1713.5|1712|1713.1|1711.6|5
1765486700000|2025-12-11 20:58:20|1713.4|1711.9|1713.6|1712.1|1713.7|1712.2|1713.3|1711.8|4
1765486710000|2025-12-11 20:58:30|1713.7|1712.2|1713.5|1712|1713.7|1712.2|1713.5|1712|0
1765486720000|2025-12-11 20:58:40|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.5|1712|0
1765486730000|2025-12-11 20:58:50|1713.4|1711.9|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|1
1765486740000|2025-12-11 20:59:00|1713.8|1712.3|1713.5|1712|1713.8|1712.3|1713.4|1711.9|1
1765486750000|2025-12-11 20:59:10|1713.6|1712.1|1713.4|1711.9|1713.6|1712.1|1713.4|1711.9|2
1765486760000|2025-12-11 20:59:20|1713.5|1712|1713.7|1712.2|1713.7|1712.2|1713.4|1711.9|1
1765486770000|2025-12-11 20:59:30|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|2
1765486780000|2025-12-11 20:59:40|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.4|1711.9|0
1765486790000|2025-12-11 20:59:50|1713.7|1712.2|1714.4|1712.9|1714.5|1713|1713.6|1712.1|9
1765486800000|2025-12-11 21:00:00|1714.1|1712.6|1714.3|1712.8|1714.4|1712.9|1714.1|1712.6|5
1765486810000|2025-12-11 21:00:10|1714.2|1712.7|1714.3|1712.8|1714.5|1713|1714.2|1712.7|1
1765486820000|2025-12-11 21:00:20|1714.2|1712.7|1714.4|1712.9|1714.5|1713|1714.2|1712.7|0
1765486830000|2025-12-11 21:00:30|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|1
1765486840000|2025-12-11 21:00:40|1714.2|1712.7|1714|1712.5|1714.2|1712.7|1713.9|1712.4|3
1765486850000|2025-12-11 21:00:50|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1713.9|1712.4|1
1765486860000|2025-12-11 21:01:00|1714.1|1712.6|1713.9|1712.4|1714.1|1712.6|1713.8|1712.3|2
1765486870000|2025-12-11 21:01:10|1714|1712.5|1714.4|1712.9|1714.4|1712.9|1713.9|1712.4|4
1765486880000|2025-12-11 21:01:20|1714.3|1712.8|1715|1713.5|1715.1|1713.6|1714.3|1712.8|22
1765486890000|2025-12-11 21:01:30|1715.1|1713.6|1715.3|1713.8|1715.4|1713.9|1715|1713.5|14
1765486900000|2025-12-11 21:01:40|1715.2|1713.7|1714.9|1713.4|1715.3|1713.8|1714.9|1713.4|18
1765486910000|2025-12-11 21:01:50|1715|1713.5|1714.7|1713.2|1715|1713.5|1714.6|1713.1|4
1765486920000|2025-12-11 21:02:00|1714.6|1713.1|1715.3|1713.8|1715.4|1713.9|1714.6|1713.1|4
1765486930000|2025-12-11 21:02:10|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1
1765486940000|2025-12-11 21:02:20|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|2
1765486950000|2025-12-11 21:02:30|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1765486960000|2025-12-11 21:02:40|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715|1713.5|0
1765486970000|2025-12-11 21:02:50|1715.1|1713.6|1715.1|1713.6|1715.2|1713.7|1715.1|1713.6|0
1765486980000|2025-12-11 21:03:00|1715.2|1713.7|1715|1713.5|1715.3|1713.8|1715|1713.5|1
1765486990000|2025-12-11 21:03:10|1715.1|1713.6|1714.9|1713.4|1715.1|1713.6|1714.9|1713.4|0
1765487000000|2025-12-11 21:03:20|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|0
1765487010000|2025-12-11 21:03:30|1714.6|1713.1|1714.4|1712.9|1714.6|1713.1|1714.3|1712.8|2
1765487020000|2025-12-11 21:03:40|1714.3|1712.8|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|2
1765487030000|2025-12-11 21:03:50|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1714|1712.5|0
1765487040000|2025-12-11 21:04:00|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1713.9|1712.4|0
1765487050000|2025-12-11 21:04:10|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714|1712.5|2
1765487060000|2025-12-11 21:04:20|1714|1712.5|1714|1712.5|1714.1|1712.6|1713.9|1712.4|0
1765487070000|2025-12-11 21:04:30|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1713.9|1712.4|2
1765487080000|2025-12-11 21:04:40|1713.9|1712.4|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1765487090000|2025-12-11 21:04:50|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|0
1765487100000|2025-12-11 21:05:00|1714|1712.5|1714|1712.5|1714|1712.5|1713.9|1712.4|1
1765487110000|2025-12-11 21:05:10|1714.1|1712.6|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|5
1765487120000|2025-12-11 21:05:20|1714.2|1712.7|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|2
1765487130000|2025-12-11 21:05:30|1714.1|1712.6|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765487140000|2025-12-11 21:05:40|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1765487150000|2025-12-11 21:05:50|1714.1|1712.6|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765487160000|2025-12-11 21:06:00|1714.4|1712.9|1714.1|1712.6|1714.4|1712.9|1714.1|1712.6|1
1765487170000|2025-12-11 21:06:10|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1
1765487180000|2025-12-11 21:06:20|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765487190000|2025-12-11 21:06:30|1714.2|1712.7|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|1
1765487200000|2025-12-11 21:06:40|1714.3|1712.8|1714.4|1712.9|1714.4|1712.9|1714.3|1712.8|1
1765487210000|2025-12-11 21:06:50|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|0
1765487220000|2025-12-11 21:07:00|1714.2|1712.7|1714.4|1712.9|1714.4|1712.9|1714.2|1712.7|0
1765487230000|2025-12-11 21:07:10|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.1|1712.6|1
1765487240000|2025-12-11 21:07:20|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|0
1765487250000|2025-12-11 21:07:30|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|0
1765487260000|2025-12-11 21:07:40|1714|1712.5|1713.8|1712.3|1714|1712.5|1713.8|1712.3|0
1765487270000|2025-12-11 21:07:50|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.1|1712.6|11
1765487280000|2025-12-11 21:08:00|1714.1|1712.6|1713.9|1712.4|1714.1|1712.6|1713.9|1712.4|0
1765487310000|2025-12-11 21:08:30|1713.8|1712.3|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765487320000|2025-12-11 21:08:40|1713.8|1712.3|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765487350000|2025-12-11 21:09:10|1714|1712.5|1714.4|1712.9|1714.4|1712.9|1713.9|1712.4|1
1765487360000|2025-12-11 21:09:20|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1765487390000|2025-12-11 21:09:50|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|1
1765487400000|2025-12-11 21:10:00|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|0
1765487410000|2025-12-11 21:10:10|1714.4|1712.9|1714.4|1712.9|1714.5|1713|1714.4|1712.9|2
1765487430000|2025-12-11 21:10:30|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|0
1765487440000|2025-12-11 21:10:40|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|0
1765487450000|2025-12-11 21:10:50|1714.6|1713.1|1714.8|1713.3|1714.8|1713.3|1714.6|1713.1|1
1765487460000|2025-12-11 21:11:00|1714.9|1713.4|1714.7|1713.2|1714.9|1713.4|1714.7|1713.2|0
1765487470000|2025-12-11 21:11:10|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|0
1765487480000|2025-12-11 21:11:20|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1765487500000|2025-12-11 21:11:40|1714.5|1713|1714.6|1713.1|1714.6|1713.1|1714.5|1713|0
1765487520000|2025-12-11 21:12:00|1714.7|1713.2|1714.9|1713.4|1714.9|1713.4|1714.7|1713.2|2
1765487530000|2025-12-11 21:12:10|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765487540000|2025-12-11 21:12:20|1715|1713.5|1714.8|1713.3|1715|1713.5|1714.8|1713.3|1
1765487550000|2025-12-11 21:12:30|1714.9|1713.4|1715|1713.5|1715|1713.5|1714.8|1713.3|0
1765487570000|2025-12-11 21:12:50|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|3
1765487580000|2025-12-11 21:13:00|1714.6|1713.1|1714.9|1713.4|1714.9|1713.4|1714.6|1713.1|2
1765487590000|2025-12-11 21:13:10|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|1
1765487610000|2025-12-11 21:13:30|1714.9|1713.4|1714.9|1713.4|1715.1|1713.6|1714.9|1713.4|3
1765487620000|2025-12-11 21:13:40|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765487630000|2025-12-11 21:13:50|1714.9|1713.4|1714.9|1713.4|1715|1713.5|1714.9|1713.4|0
1765487640000|2025-12-11 21:14:00|1714.8|1713.3|1714.8|1713.3|1715|1713.5|1714.8|1713.3|2
1765487650000|2025-12-11 21:14:10|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.6|1713.1|0
1765487660000|2025-12-11 21:14:20|1714.7|1713.2|1714.6|1713.1|1714.8|1713.3|1714.6|1713.1|0
1765487680000|2025-12-11 21:14:40|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|1
1765487690000|2025-12-11 21:14:50|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1765487700000|2025-12-11 21:15:00|1714.7|1713.2|1714.5|1713|1714.7|1713.2|1714.4|1712.9|0
1765487710000|2025-12-11 21:15:10|1714.6|1713.1|1714.7|1713.2|1714.8|1713.3|1714.6|1713.1|0
1765487720000|2025-12-11 21:15:20|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.7|1713.2|0
1765487730000|2025-12-11 21:15:30|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765487740000|2025-12-11 21:15:40|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|0
1765487750000|2025-12-11 21:15:50|1715.1|1713.6|1714.7|1713.2|1715.1|1713.6|1714.7|1713.2|3
1765487770000|2025-12-11 21:16:10|1714.8|1713.3|1715|1713.5|1715|1713.5|1714.8|1713.3|4
1765487780000|2025-12-11 21:16:20|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765487790000|2025-12-11 21:16:30|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765487800000|2025-12-11 21:16:40|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|1
1765487820000|2025-12-11 21:17:00|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765487830000|2025-12-11 21:17:10|1715|1713.5|1714.9|1713.4|1715|1713.5|1714.9|1713.4|1
1765487840000|2025-12-11 21:17:20|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765487850000|2025-12-11 21:17:30|1714.9|1713.4|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765487870000|2025-12-11 21:17:50|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765487880000|2025-12-11 21:18:00|1714.6|1713.1|1714.5|1713|1714.7|1713.2|1714.5|1713|1
1765487890000|2025-12-11 21:18:10|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|0
1765487900000|2025-12-11 21:18:20|1714.3|1712.8|1714.1|1712.6|1714.3|1712.8|1714.1|1712.6|0
1765487910000|2025-12-11 21:18:30|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765487930000|2025-12-11 21:18:50|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.9|1712.4|0
1765487940000|2025-12-11 21:19:00|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.9|1712.4|0
1765487950000|2025-12-11 21:19:10|1714|1712.5|1714.1|1712.6|1714.2|1712.7|1714|1712.5|1
1765487960000|2025-12-11 21:19:20|1714.2|1712.7|1714.6|1713.1|1714.6|1713.1|1714.2|1712.7|1
1765487970000|2025-12-11 21:19:30|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1765487990000|2025-12-11 21:19:50|1714.6|1713.1|1714.7|1713.2|1714.7|1713.2|1714.6|1713.1|1
1765488000000|2025-12-11 21:20:00|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1765488010000|2025-12-11 21:20:10|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765488020000|2025-12-11 21:20:20|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765488030000|2025-12-11 21:20:30|1714.7|1713.2|1714.5|1713|1714.7|1713.2|1714.5|1713|1
1765488050000|2025-12-11 21:20:50|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714.3|1712.8|0
1765488060000|2025-12-11 21:21:00|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|1
1765488070000|2025-12-11 21:21:10|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|1
1765488080000|2025-12-11 21:21:20|1714.5|1713|1714.8|1713.3|1714.9|1713.4|1714.5|1713|2
1765488090000|2025-12-11 21:21:30|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|3
1765488100000|2025-12-11 21:21:40|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|1
1765488110000|2025-12-11 21:21:50|1715|1713.5|1715|1713.5|1715|1713.5|1714.9|1713.4|1
1765488120000|2025-12-11 21:22:00|1714.9|1713.4|1714.8|1713.3|1715|1713.5|1714.8|1713.3|3
1765488130000|2025-12-11 21:22:10|1714.7|1713.2|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|1
1765488140000|2025-12-11 21:22:20|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765488160000|2025-12-11 21:22:40|1714.9|1713.4|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765488170000|2025-12-11 21:22:50|1714.7|1713.2|1714.9|1713.4|1714.9|1713.4|1714.7|1713.2|0
1765488180000|2025-12-11 21:23:00|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765488190000|2025-12-11 21:23:10|1714.9|1713.4|1715.1|1713.6|1715.1|1713.6|1714.9|1713.4|1
1765488200000|2025-12-11 21:23:20|1715|1713.5|1715|1713.5|1715|1713.5|1714.9|1713.4|0
1765488210000|2025-12-11 21:23:30|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765488220000|2025-12-11 21:23:40|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|0
1765488230000|2025-12-11 21:23:50|1715|1713.5|1714.9|1713.4|1715|1713.5|1714.9|1713.4|0
1765488240000|2025-12-11 21:24:00|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|0
1765488250000|2025-12-11 21:24:10|1715|1713.5|1714.9|1713.4|1715|1713.5|1714.9|1713.4|0
1765488260000|2025-12-11 21:24:20|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|0
1765488270000|2025-12-11 21:24:30|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765488280000|2025-12-11 21:24:40|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765488290000|2025-12-11 21:24:50|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765488300000|2025-12-11 21:25:00|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1765488320000|2025-12-11 21:25:20|1714.7|1713.2|1714.6|1713.1|1714.7|1713.2|1714.6|1713.1|0
1765488330000|2025-12-11 21:25:30|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|1
1765488340000|2025-12-11 21:25:40|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|2
1765488360000|2025-12-11 21:26:00|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1765488370000|2025-12-11 21:26:10|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|1
1765488380000|2025-12-11 21:26:20|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765488400000|2025-12-11 21:26:40|1714.6|1713.1|1714.7|1713.2|1714.7|1713.2|1714.6|1713.1|1
1765488410000|2025-12-11 21:26:50|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765488420000|2025-12-11 21:27:00|1714.9|1713.4|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|3
1765488430000|2025-12-11 21:27:10|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765488440000|2025-12-11 21:27:20|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765488450000|2025-12-11 21:27:30|1714.7|1713.2|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|0
1765488460000|2025-12-11 21:27:40|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765488470000|2025-12-11 21:27:50|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765488480000|2025-12-11 21:28:00|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765488510000|2025-12-11 21:28:30|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|0
1765488520000|2025-12-11 21:28:40|1715.1|1713.6|1714.9|1713.4|1715.1|1713.6|1714.9|1713.4|2
1765488540000|2025-12-11 21:29:00|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|0
1765488550000|2025-12-11 21:29:10|1714.9|1713.4|1714.8|1713.3|1715|1713.5|1714.8|1713.3|0
1765488560000|2025-12-11 21:29:20|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765488570000|2025-12-11 21:29:30|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765488580000|2025-12-11 21:29:40|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765488590000|2025-12-11 21:29:50|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765488600000|2025-12-11 21:30:00|1714.9|1713.4|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765488610000|2025-12-11 21:30:10|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765488620000|2025-12-11 21:30:20|1714.8|1713.3|1714.1|1712.6|1714.8|1713.3|1714.1|1712.6|2
1765488630000|2025-12-11 21:30:30|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1714|1712.5|0
1765488640000|2025-12-11 21:30:40|1714|1712.5|1714|1712.5|1714.1|1712.6|1714|1712.5|0
1765488660000|2025-12-11 21:31:00|1713.8|1712.3|1713.4|1711.9|1713.8|1712.3|1713.4|1711.9|0
1765488670000|2025-12-11 21:31:10|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.4|1711.9|2
1765488680000|2025-12-11 21:31:20|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|2
1765488710000|2025-12-11 21:31:50|1713.6|1712.1|1713.4|1711.9|1713.6|1712.1|1713.4|1711.9|3
1765488720000|2025-12-11 21:32:00|1713.3|1711.8|1713.6|1712.1|1713.6|1712.1|1713.3|1711.8|1
1765488730000|2025-12-11 21:32:10|1713.7|1712.2|1713.6|1712.1|1713.8|1712.3|1713.6|1712.1|0
1765488740000|2025-12-11 21:32:20|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|0
1765488760000|2025-12-11 21:32:40|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765488770000|2025-12-11 21:32:50|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.9|1712.4|0
1765488780000|2025-12-11 21:33:00|1714|1712.5|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1765488790000|2025-12-11 21:33:10|1714.1|1712.6|1714.4|1712.9|1714.4|1712.9|1714|1712.5|2
1765488800000|2025-12-11 21:33:20|1714.3|1712.8|1714.4|1712.9|1714.5|1713|1714.3|1712.8|0
1765488810000|2025-12-11 21:33:30|1714.3|1712.8|1714.1|1712.6|1714.3|1712.8|1714|1712.5|0
1765488820000|2025-12-11 21:33:40|1714|1712.5|1713.8|1712.3|1714|1712.5|1713.8|1712.3|0
1765488830000|2025-12-11 21:33:50|1713.6|1712.1|1713.7|1712.2|1713.7|1712.2|1713.6|1712.1|0
1765488840000|2025-12-11 21:34:00|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1765488850000|2025-12-11 21:34:10|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1765488860000|2025-12-11 21:34:20|1713.8|1712.3|1713.4|1711.9|1713.8|1712.3|1713.4|1711.9|0
1765488870000|2025-12-11 21:34:30|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|0
1765488880000|2025-12-11 21:34:40|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765488890000|2025-12-11 21:34:50|1713.4|1711.9|1713.5|1712|1713.6|1712.1|1713.3|1711.8|2
1765488900000|2025-12-11 21:35:00|1713.4|1711.9|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|1
1765488910000|2025-12-11 21:35:10|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1713|1711.5|2
1765488920000|2025-12-11 21:35:20|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|0
1765488930000|2025-12-11 21:35:30|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1765488940000|2025-12-11 21:35:40|1713.2|1711.7|1713.6|1712.1|1713.6|1712.1|1713.2|1711.7|1
1765488950000|2025-12-11 21:35:50|1713.5|1712|1713.6|1712.1|1713.7|1712.2|1713.5|1712|0
1765488960000|2025-12-11 21:36:00|1713.5|1712|1713.7|1712.2|1713.7|1712.2|1713.5|1712|0
1765488990000|2025-12-11 21:36:30|1713.6|1712.1|1713.9|1712.4|1713.9|1712.4|1713.6|1712.1|1
1765489000000|2025-12-11 21:36:40|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1714|1712.5|0
1765489010000|2025-12-11 21:36:50|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|3
1765489020000|2025-12-11 21:37:00|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|0
1765489030000|2025-12-11 21:37:10|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1714|1712.5|1
1765489040000|2025-12-11 21:37:20|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1
1765489060000|2025-12-11 21:37:40|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|0
1765489080000|2025-12-11 21:38:00|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.3|1712.8|0
1765489090000|2025-12-11 21:38:10|1714.5|1713|1714.3|1712.8|1714.5|1713|1714.3|1712.8|0
1765489100000|2025-12-11 21:38:20|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|0
1765489110000|2025-12-11 21:38:30|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|2
1765489130000|2025-12-11 21:38:50|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1765489140000|2025-12-11 21:39:00|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1
1765489150000|2025-12-11 21:39:10|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|0
1765489160000|2025-12-11 21:39:20|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|3
1765489180000|2025-12-11 21:39:40|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|0
1765489200000|2025-12-11 21:40:00|1714.6|1713.1|1714.6|1713.1|1714.8|1713.3|1714.6|1713.1|0
1765489210000|2025-12-11 21:40:10|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765489220000|2025-12-11 21:40:20|1714.8|1713.3|1714.7|1713.2|1714.9|1713.4|1714.7|1713.2|1
1765489230000|2025-12-11 21:40:30|1714.6|1713.1|1714.7|1713.2|1714.7|1713.2|1714.6|1713.1|0
1765489240000|2025-12-11 21:40:40|1714.6|1713.1|1714.8|1713.3|1714.8|1713.3|1714.6|1713.1|0
1765489250000|2025-12-11 21:40:50|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765489260000|2025-12-11 21:41:00|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765489270000|2025-12-11 21:41:10|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1
1765489280000|2025-12-11 21:41:20|1714.8|1713.3|1714.7|1713.2|1714.8|1713.3|1714.7|1713.2|0
1765489310000|2025-12-11 21:41:50|||||||||1
1765489320000|2025-12-11 21:42:00|1714.6|1713.1|1714.3|1712.8|1714.7|1713.2|1714.3|1712.8|3
1765489330000|2025-12-11 21:42:10|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|0
1765489340000|2025-12-11 21:42:20|1714.6|1713.1|1714.3|1712.8|1714.6|1713.1|1714.3|1712.8|4
1765489350000|2025-12-11 21:42:30|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714.2|1712.7|1
1765489360000|2025-12-11 21:42:40|1714.4|1712.9|1714.4|1712.9|1714.5|1713|1714.4|1712.9|0
1765489370000|2025-12-11 21:42:50|1714.3|1712.8|1714.5|1713|1714.5|1713|1714.3|1712.8|5
1765489380000|2025-12-11 21:43:00|1714.4|1712.9|1714.4|1712.9|1714.5|1713|1714.2|1712.7|1
1765489390000|2025-12-11 21:43:10|1714.5|1713|1714.5|1713|1714.5|1713|1714.4|1712.9|0
1765489410000|2025-12-11 21:43:30|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.5|1713|1
1765489420000|2025-12-11 21:43:40|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1
1765489430000|2025-12-11 21:43:50|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|1
1765489450000|2025-12-11 21:44:10|1714.9|1713.4|1715|1713.5|1715.1|1713.6|1714.9|1713.4|1
1765489460000|2025-12-11 21:44:20|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765489470000|2025-12-11 21:44:30|1715.1|1713.6|1714.9|1713.4|1715.1|1713.6|1714.9|1713.4|0
1765489480000|2025-12-11 21:44:40|1715|1713.5|1714.6|1713.1|1715|1713.5|1714.6|1713.1|4
1765489490000|2025-12-11 21:44:50|1714.7|1713.2|1715|1713.5|1715|1713.5|1714.6|1713.1|10
1765489500000|2025-12-11 21:45:00|1714.9|1713.4|1714.7|1713.2|1715|1713.5|1714.6|1713.1|0
1765489510000|2025-12-11 21:45:10|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765489520000|2025-12-11 21:45:20|1714.9|1713.4|1715.1|1713.6|1715.1|1713.6|1714.9|1713.4|4
1765489530000|2025-12-11 21:45:30|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|0
1765489540000|2025-12-11 21:45:40|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1765489550000|2025-12-11 21:45:50|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|0
1765489570000|2025-12-11 21:46:10|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.1|1713.6|3
1765489580000|2025-12-11 21:46:20|1715.4|1713.9|1715.4|1713.9|1715.5|1714|1715.3|1713.8|0
1765489590000|2025-12-11 21:46:30|1715.3|1713.8|1715.2|1713.7|1715.4|1713.9|1715.1|1713.6|1
1765489620000|2025-12-11 21:47:00|1715.1|1713.6|1715|1713.5|1715.2|1713.7|1715|1713.5|0
1765489630000|2025-12-11 21:47:10|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1765489640000|2025-12-11 21:47:20|1715.2|1713.7|1715.5|1714|1715.5|1714|1715.2|1713.7|2
1765489650000|2025-12-11 21:47:30|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|1
1765489660000|2025-12-11 21:47:40|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|0
1765489680000|2025-12-11 21:48:00|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|0
1765489700000|2025-12-11 21:48:20|1715.1|1713.6|1715.2|1713.7|1715.2|1713.7|1715.1|1713.6|0
1765489710000|2025-12-11 21:48:30|1715.1|1713.6|1715.2|1713.7|1715.2|1713.7|1715.1|1713.6|0
1765489730000|2025-12-11 21:48:50|1715.3|1713.8|1715|1713.5|1715.3|1713.8|1715|1713.5|1
1765489740000|2025-12-11 21:49:00|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765489750000|2025-12-11 21:49:10|1715.1|1713.6|1715|1713.5|1715.1|1713.6|1714.9|1713.4|2
1765489760000|2025-12-11 21:49:20|1714.9|1713.4|1715.2|1713.7|1715.3|1713.8|1714.9|1713.4|2
1765489770000|2025-12-11 21:49:30|1715.3|1713.8|1716|1714.5|1716|1714.5|1715.3|1713.8|10
1765489780000|2025-12-11 21:49:40|1716.1|1714.6|1716.3|1714.8|1716.4|1714.9|1716.1|1714.6|5
1765489790000|2025-12-11 21:49:50|1716.2|1714.7|1716.4|1714.9|1716.4|1714.9|1716.1|1714.6|0
1765489800000|2025-12-11 21:50:00|1716.3|1714.8|1716.2|1714.7|1716.4|1714.9|1716.2|1714.7|1
1765489810000|2025-12-11 21:50:10|1716.1|1714.6|1716|1714.5|1716.1|1714.6|1716|1714.5|0
1765489820000|2025-12-11 21:50:20|1715.4|1713.9|1714.6|1713.1|1715.4|1713.9|1714.6|1713.1|11
1765489830000|2025-12-11 21:50:30|1714.7|1713.2|1713.9|1712.4|1714.7|1713.2|1713.9|1712.4|11
1765489840000|2025-12-11 21:50:40|1713.8|1712.3|1713.8|1712.3|1713.9|1712.4|1713.7|1712.2|9
1765489850000|2025-12-11 21:50:50|1713.9|1712.4|1713.8|1712.3|1713.9|1712.4|1713.8|1712.3|0
1765489860000|2025-12-11 21:51:00|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1714|1712.5|2
1765489870000|2025-12-11 21:51:10|1714.1|1712.6|1714.2|1712.7|1714.3|1712.8|1714.1|1712.6|0
1765489880000|2025-12-11 21:51:20|1714.3|1712.8|1714.1|1712.6|1714.3|1712.8|1714.1|1712.6|0
1765489900000|2025-12-11 21:51:40|1714|1712.5|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1765489910000|2025-12-11 21:51:50|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714.2|1712.7|7
1765489920000|2025-12-11 21:52:00|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714|1712.5|0
1765489930000|2025-12-11 21:52:10|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1
1765489940000|2025-12-11 21:52:20|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|0
1765489960000|2025-12-11 21:52:40|1714.4|1712.9|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|0
1765489970000|2025-12-11 21:52:50|1714.1|1712.6|1714.4|1712.9|1714.4|1712.9|1714.1|1712.6|0
1765489980000|2025-12-11 21:53:00|1714.3|1712.8|1714.7|1713.2|1714.8|1713.3|1714.3|1712.8|0
1765489990000|2025-12-11 21:53:10|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765490000000|2025-12-11 21:53:20|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765490010000|2025-12-11 21:53:30|1714.8|1713.3|1714.9|1713.4|1715|1713.5|1714.8|1713.3|0
1765490020000|2025-12-11 21:53:40|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|1
1765490030000|2025-12-11 21:53:50|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1765490050000|2025-12-11 21:54:10|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|3
1765490060000|2025-12-11 21:54:20|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765490070000|2025-12-11 21:54:30|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765490080000|2025-12-11 21:54:40|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1765490100000|2025-12-11 21:55:00|1714.5|1713|1714.2|1712.7|1714.5|1713|1714.2|1712.7|0
1765490110000|2025-12-11 21:55:10|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1714|1712.5|0
1765490120000|2025-12-11 21:55:20|1713.9|1712.4|1714.1|1712.6|1714.2|1712.7|1713.8|1712.3|0
1765490130000|2025-12-11 21:55:30|1714.2|1712.7|1714.2|1712.7|1714.3|1712.8|1714.1|1712.6|0
1765490140000|2025-12-11 21:55:40|1714.4|1712.9|1714.3|1712.8|1714.5|1713|1714.2|1712.7|3
1765490150000|2025-12-11 21:55:50|1714.2|1712.7|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|0
1765490160000|2025-12-11 21:56:00|1714.1|1712.6|1714.6|1713.1|1714.6|1713.1|1714.1|1712.6|3
1765490170000|2025-12-11 21:56:10|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|2
1765490180000|2025-12-11 21:56:20|||||||||3
1765490190000|2025-12-11 21:56:30|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|0
1765490230000|2025-12-11 21:57:10|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|0
1765490240000|2025-12-11 21:57:20|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|2
1765490250000|2025-12-11 21:57:30|1713.8|1712.3|1714.2|1712.7|1714.2|1712.7|1713.8|1712.3|3
1765490260000|2025-12-11 21:57:40|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|1
1765490270000|2025-12-11 21:57:50|1714.3|1712.8|1714.3|1712.8|1714.4|1712.9|1714.2|1712.7|0
1765490280000|2025-12-11 21:58:00|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1
1765490290000|2025-12-11 21:58:10|1714.5|1713|1714.5|1713|1714.6|1713.1|1714.5|1713|0
1765490310000|2025-12-11 21:58:30|1714.3|1712.8|1714.4|1712.9|1714.4|1712.9|1714.3|1712.8|1
1765490320000|2025-12-11 21:58:40|1714.5|1713|1714.6|1713.1|1714.6|1713.1|1714.5|1713|0
1765490330000|2025-12-11 21:58:50|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|4
1765490340000|2025-12-11 21:59:00|1714.5|1713|1714.6|1713.1|1714.6|1713.1|1714.5|1713|1
1765490370000|2025-12-11 21:59:30|1714.5|1713|1714.3|1712.8|1714.5|1713|1714.3|1712.8|1
1765490380000|2025-12-11 21:59:40|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1
1765490390000|2025-12-11 21:59:50|1714.3|1712.8|1714.4|1712.9|1714.4|1712.9|1714.3|1712.8|0
1765494000000|2025-12-11 23:00:00|1716.2|1712.2|1716.2|1712.2|1716.2|1712.2|1716.2|1712.2|0
1765494010000|2025-12-11 23:00:10|1716.1|1712.1|1716.1|1712.1|1716.1|1712.1|1716.1|1712.1|0
1765494020000|2025-12-11 23:00:20|1715.1|1711.1|1715.1|1711.1|1715.1|1711.1|1715.1|1711.1|0
1765494030000|2025-12-11 23:00:30|1713.4|1711.9|1716.2|1712.2|1716.2|1712.2|1713.4|1711.9|1
1765494040000|2025-12-11 23:00:40|1716.1|1712.1|1715.8|1711.8|1716.1|1712.1|1715.8|1711.8|0
1765494050000|2025-12-11 23:00:50|1713.4|1711.9|1715.8|1711.8|1715.9|1711.9|1713.4|1711.8|1
1765494060000|2025-12-11 23:01:00|1715.9|1711.9|1715.9|1711.9|1715.9|1711.9|1715.9|1711.9|0
1765494090000|2025-12-11 23:01:30|1716|1712|1716.2|1712.2|1716.2|1712.2|1716|1712|0
1765494110000|2025-12-11 23:01:50|1717.9|1713.9|1717.8|1713.8|1717.9|1713.9|1717.8|1713.8|3
1765494160000|2025-12-11 23:02:40|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|1
1765494170000|2025-12-11 23:02:50|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|0
1765494180000|2025-12-11 23:03:00|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1
1765494190000|2025-12-11 23:03:10|1717.1|1715.6|1716.8|1715.3|1717.1|1715.6|1716.8|1715.3|1
1765494200000|2025-12-11 23:03:20|1716.9|1715.4|1716.4|1714.9|1716.9|1715.4|1716.3|1714.8|6
1765494220000|2025-12-11 23:03:40|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|0
1765494230000|2025-12-11 23:03:50|1716.6|1715.1|1716.6|1715.1|1716.6|1715.1|1716.6|1715.1|0
1765494260000|2025-12-11 23:04:20|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1
1765494270000|2025-12-11 23:04:30|1716.6|1715.1|1716.6|1715.1|1716.6|1715.1|1716.6|1715.1|0
1765494300000|2025-12-11 23:05:00|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|3
1765494310000|2025-12-11 23:05:10|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|0
1765494360000|2025-12-11 23:06:00|||||||||2
1765494370000|2025-12-11 23:06:10|1716.4|1714.9|1716.5|1715|1716.5|1715|1716.4|1714.9|1
1765494380000|2025-12-11 23:06:20|1716.4|1714.9|1716.1|1714.6|1716.4|1714.9|1716.1|1714.6|1
1765494390000|2025-12-11 23:06:30|1717|1713|1715.8|1714.3|1717|1714.3|1715.8|1713|3
1765494400000|2025-12-11 23:06:40|1715.9|1714.4|1715.9|1714.4|1715.9|1714.4|1715.9|1714.4|0
1765494410000|2025-12-11 23:06:50|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|2
1765494420000|2025-12-11 23:07:00|1715.7|1714.2|1715.3|1713.8|1715.7|1714.2|1715.3|1713.8|1
1765494430000|2025-12-11 23:07:10|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|0
1765494440000|2025-12-11 23:07:20|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|8
1765494450000|2025-12-11 23:07:30|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.3|1713.8|3
1765494460000|2025-12-11 23:07:40|1714.8|1713.3|1715.5|1714|1715.5|1714|1714.8|1713.3|3
1765494470000|2025-12-11 23:07:50|1715.6|1714.1|1715.4|1713.9|1715.6|1714.1|1715.4|1713.9|0
1765494480000|2025-12-11 23:08:00|1715.3|1713.8|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|0
1765494490000|2025-12-11 23:08:10|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|3
1765494560000|2025-12-11 23:09:20|||||||||1
1765494610000|2025-12-11 23:10:10|1712.9|1711.4|1713.3|1711.8|1713.5|1712|1712.9|1711.4|77
1765494620000|2025-12-11 23:10:20|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1765494630000|2025-12-11 23:10:30|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765494640000|2025-12-11 23:10:40|1713.9|1712.4|1713.7|1712.2|1713.9|1712.4|1713.7|1712.2|1
1765494670000|2025-12-11 23:11:10|1713.6|1712.1|1713.2|1711.7|1713.6|1712.1|1713.2|1711.7|0
1765494690000|2025-12-11 23:11:30|1712.6|1711.1|1712.2|1710.7|1712.6|1711.1|1712.2|1710.7|4
1765494700000|2025-12-11 23:11:40|||||||||2
1765494720000|2025-12-11 23:12:00|1712.3|1710.8|1714|1710|1714|1710.8|1712.3|1710|1
1765494730000|2025-12-11 23:12:10|1712.9|1711.4|1712.7|1711.2|1712.9|1711.4|1712.7|1711.2|0
1765494740000|2025-12-11 23:12:20|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|0
1765494770000|2025-12-11 23:12:50|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|0
1765494790000|2025-12-11 23:13:10|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1713.1|1711.6|0
1765494800000|2025-12-11 23:13:20|1713.1|1711.6|1713.3|1711.8|1713.3|1711.8|1713.1|1711.6|0
1765494810000|2025-12-11 23:13:30|1713.4|1711.9|1712.9|1711.4|1713.4|1711.9|1712.8|1711.3|1
1765494830000|2025-12-11 23:13:50|||||||||1
1765494870000|2025-12-11 23:14:30|1713.1|1711.6|1712.7|1711.2|1713.1|1711.6|1712.6|1711.1|2
1765494880000|2025-12-11 23:14:40|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|0
1765494990000|2025-12-11 23:16:30|1712.6|1711.1|1712.7|1711.2|1712.7|1711.2|1712.6|1711.1|3
1765495020000|2025-12-11 23:17:00|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|0
1765495040000|2025-12-11 23:17:20|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.4|1710.9|1
1765495050000|2025-12-11 23:17:30|1712.5|1711|1712.9|1711.4|1712.9|1711.4|1712.5|1711|2
1765495060000|2025-12-11 23:17:40|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1765495070000|2025-12-11 23:17:50|1713|1711.5|1713|1711.5|1713|1711.5|1713|1711.5|0
1765495080000|2025-12-11 23:18:00|1712.8|1711.3|1713.2|1711.7|1713.2|1711.7|1712.8|1711.3|8
1765495090000|2025-12-11 23:18:10|1713|1711.5|1713|1711.5|1713|1711.5|1713|1711.5|0
1765495110000|2025-12-11 23:18:30|1713.4|1711.9|1713.2|1711.7|1713.4|1711.9|1713.1|1711.6|2
1765495120000|2025-12-11 23:18:40|||||||||1
1765495150000|2025-12-11 23:19:10|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1
1765495170000|2025-12-11 23:19:30|1713|1711.5|1713.1|1711.6|1713.1|1711.6|1713|1711.5|3
1765495180000|2025-12-11 23:19:40|1713|1711.5|1712.4|1710.9|1713|1711.5|1712.3|1710.8|1
1765495190000|2025-12-11 23:19:50|1712.3|1710.8|1712.2|1710.7|1712.3|1710.8|1711.8|1710.3|2
1765495200000|2025-12-11 23:20:00|1712.1|1710.6|1711|1709.5|1712.1|1710.6|1710.9|1709.4|3
1765495210000|2025-12-11 23:20:10|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.2|1709.7|1
1765495230000|2025-12-11 23:20:30|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1710.9|1709.4|1
1765495240000|2025-12-11 23:20:40|1711.5|1710|1711.4|1709.9|1711.5|1710|1711.4|1709.9|2
1765495250000|2025-12-11 23:20:50|1711.3|1709.8|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1765495290000|2025-12-11 23:21:30|1710.8|1709.3|1711.1|1709.6|1711.1|1709.6|1710.8|1709.3|0
1765495300000|2025-12-11 23:21:40|1711.4|1709.9|1711.4|1709.9|1711.7|1710.2|1711.3|1709.8|1
1765495310000|2025-12-11 23:21:50|1711.3|1709.8|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|0
1765495330000|2025-12-11 23:22:10|||||||||1
1765495340000|2025-12-11 23:22:20|1712|1708|1712|1708|1712|1708|1712|1708|2
1765495350000|2025-12-11 23:22:30|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|10
1765495360000|2025-12-11 23:22:40|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|0
1765495370000|2025-12-11 23:22:50|1712.6|1711.1|1712.3|1710.8|1712.6|1711.1|1712.2|1710.7|1
1765495380000|2025-12-11 23:23:00|1712.6|1711.1|1712.5|1711|1712.6|1711.1|1712.4|1710.9|2
1765495410000|2025-12-11 23:23:30|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1
1765495430000|2025-12-11 23:23:50|1712.3|1710.8|1712.2|1710.7|1712.3|1710.8|1712.2|1710.7|0
1765495460000|2025-12-11 23:24:20|1712.1|1710.6|1712.1|1710.6|1712.1|1710.6|1712.1|1710.6|0
1765495470000|2025-12-11 23:24:30|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|0
1765495480000|2025-12-11 23:24:40|1712.2|1710.7|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|0
1765495490000|2025-12-11 23:24:50|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|0
1765495500000|2025-12-11 23:25:00|1712.1|1710.6|1712|1710.5|1712.1|1710.6|1712|1710.5|1
1765495510000|2025-12-11 23:25:10|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1
1765495520000|2025-12-11 23:25:20|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|13
1765495540000|2025-12-11 23:25:40|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|2
1765495560000|2025-12-11 23:26:00|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1712.1|1710.6|0
1765495590000|2025-12-11 23:26:30|1711.5|1710|1711.7|1710.2|1711.7|1710.2|1711.5|1710|2
1765495600000|2025-12-11 23:26:40|1711.6|1710.1|1711.9|1710.4|1711.9|1710.4|1711.6|1710.1|1
1765495610000|2025-12-11 23:26:50|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1711.7|1710.2|1
1765495620000|2025-12-11 23:27:00|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|0
1765495630000|2025-12-11 23:27:10|1711.6|1710.1|1711.8|1710.3|1711.8|1710.3|1711.6|1710.1|0
1765495640000|2025-12-11 23:27:20|1711.6|1710.1|1711.8|1710.3|1711.8|1710.3|1711.6|1710.1|3
1765495650000|2025-12-11 23:27:30|1711.9|1707.9|1711.9|1707.9|1711.9|1707.9|1711.9|1707.9|5
1765495680000|2025-12-11 23:28:00|1712|1708|1712.1|1708.1|1712.1|1708.1|1712|1708|1
1765495690000|2025-12-11 23:28:10|1712.2|1708.2|1712.2|1708.2|1712.2|1708.2|1712.2|1708.2|0
1765495700000|2025-12-11 23:28:20|1712.1|1708.1|1712.1|1708.1|1712.1|1708.1|1712.1|1708.1|0
1765495780000|2025-12-11 23:29:40|1712.3|1708.3|1712.3|1708.3|1712.3|1708.3|1712.3|1708.3|0
1765495810000|2025-12-11 23:30:10|1712.5|1708.5|1711.7|1710.2|1712.8|1710.2|1711.7|1708.5|1
1765495830000|2025-12-11 23:30:30|1711.8|1710.3|1711.6|1710.1|1711.9|1710.4|1711.6|1710.1|0
1765495840000|2025-12-11 23:30:40|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1
1765495860000|2025-12-11 23:31:00|1711.7|1710.2|1712.6|1708.6|1712.8|1710.2|1711.7|1708.6|0
1765495870000|2025-12-11 23:31:10|1712.7|1708.7|1712.6|1708.6|1712.7|1708.7|1712.6|1708.6|0
1765495890000|2025-12-11 23:31:30|1712.7|1708.7|1712.6|1708.6|1712.7|1708.7|1712.6|1708.6|0
1765495900000|2025-12-11 23:31:40|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|0
1765495990000|2025-12-11 23:33:10|1711.6|1710.1|1711.1|1709.6|1711.6|1710.1|1711.1|1709.6|1
1765496000000|2025-12-11 23:33:20|1711.2|1709.7|1711.2|1709.7|1712.7|1709.8|1711.2|1708.7|0
1765496010000|2025-12-11 23:33:30|1712.7|1708.7|1712.7|1708.7|1712.7|1708.7|1712.7|1708.7|0
1765496060000|2025-12-11 23:34:20|1712.6|1708.6|1712.6|1708.6|1712.6|1708.6|1712.6|1708.6|0
1765496090000|2025-12-11 23:34:50|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|0
1765496100000|2025-12-11 23:35:00|1711.1|1709.6|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|0
1765496110000|2025-12-11 23:35:10|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|0
1765496120000|2025-12-11 23:35:20|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765496130000|2025-12-11 23:35:30|1711.1|1709.6|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|2
1765496180000|2025-12-11 23:36:20|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1765496240000|2025-12-11 23:37:20|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765496250000|2025-12-11 23:37:30|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1711|1709.5|1
1765496260000|2025-12-11 23:37:40|1711.1|1709.6|1711.1|1709.6|1711.2|1709.7|1711.1|1709.6|0
1765496270000|2025-12-11 23:37:50|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1765496280000|2025-12-11 23:38:00|1711|1709.5|1710.8|1709.3|1711|1709.5|1710.8|1709.3|0
1765496290000|2025-12-11 23:38:10|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1765496300000|2025-12-11 23:38:20|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765496310000|2025-12-11 23:38:30|1710.9|1709.4|1710.8|1709.3|1710.9|1709.4|1710.8|1709.3|0
1765496320000|2025-12-11 23:38:40|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711|1709.5|1
1765496330000|2025-12-11 23:38:50|1711|1709.5|1711.1|1709.6|1711.1|1709.6|1711|1709.5|0
1765496340000|2025-12-11 23:39:00|1711|1709.5|1711|1709.5|1711.1|1709.6|1711|1709.5|0
1765496350000|2025-12-11 23:39:10|1711.1|1709.6|1710.8|1709.3|1711.1|1709.6|1710.8|1709.3|0
1765496360000|2025-12-11 23:39:20|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|2
1765496370000|2025-12-11 23:39:30|1710.3|1708.8|1707|1705.5|1710.5|1708.8|1706.9|1704.4|10
1765496380000|2025-12-11 23:39:40|1708.4|1704.4|1709.9|1705.9|1709.9|1706.6|1707.3|1704.4|0
1765496390000|2025-12-11 23:39:50|1708.6|1707.1|1709|1707.5|1710.3|1707.6|1708.6|1705.9|0
1765496400000|2025-12-11 23:40:00|1708.9|1707.4|1708.7|1707.2|1708.9|1707.4|1708.7|1707.2|1
1765496410000|2025-12-11 23:40:10|1709.1|1707.6|1709|1705|1709.5|1707.6|1708|1705|2
1765496420000|2025-12-11 23:40:20|1707.9|1706.4|1709.2|1705.2|1709.3|1706.5|1707.9|1705|1
1765496430000|2025-12-11 23:40:30|1709.3|1705.3|1708.9|1704.9|1709.3|1705.3|1708.8|1704.8|0
1765496440000|2025-12-11 23:40:40|1709|1705|1708.2|1706.7|1709.4|1706.7|1707.8|1705|0
1765496450000|2025-12-11 23:40:50|1709.4|1705.4|1708.2|1706.7|1709.4|1706.8|1708.2|1705.3|0
1765496460000|2025-12-11 23:41:00|1708.1|1706.6|1709.8|1705.8|1709.8|1707.3|1708.1|1705.8|1
1765496470000|2025-12-11 23:41:10|1708.7|1707.2|1709.8|1705.8|1709.8|1707.2|1708.5|1705.7|2
1765496480000|2025-12-11 23:41:20|1708.7|1707.2|1708.7|1707.2|1709.8|1707.3|1708.7|1705.8|0
1765496490000|2025-12-11 23:41:30|1708.6|1707.1|1709.6|1705.6|1709.7|1707.1|1708.6|1705.6|0
1765496500000|2025-12-11 23:41:40|||||||||1
1765496510000|2025-12-11 23:41:50|1709.5|1705.5|1709.5|1705.5|1709.5|1705.5|1709.5|1705.5|0
1765496530000|2025-12-11 23:42:10|1708.3|1706.8|1708.4|1706.9|1708.5|1707|1708.3|1706.8|0
1765496540000|2025-12-11 23:42:20|1709.5|1705.5|1708.3|1706.8|1709.5|1706.8|1708.2|1705.5|0
1765496550000|2025-12-11 23:42:30|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1765496560000|2025-12-11 23:42:40|1708.3|1706.8|1708.3|1706.8|1708.3|1706.8|1708.2|1706.7|0
1765496570000|2025-12-11 23:42:50|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1708.2|1706.7|0
1765496580000|2025-12-11 23:43:00|1708.4|1706.9|1708.8|1707.3|1708.8|1707.3|1708.4|1706.9|1
1765496590000|2025-12-11 23:43:10|1708.9|1707.4|1709.1|1707.6|1709.1|1707.6|1708.9|1707.4|2
1765496600000|2025-12-11 23:43:20|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1
1765496610000|2025-12-11 23:43:30|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.5|1707|1
1765496620000|2025-12-11 23:43:40|1709|1707.5|1709.3|1707.8|1709.3|1707.8|1709|1707.5|2
1765496630000|2025-12-11 23:43:50|1709.5|1708|1709.6|1708.1|1709.6|1708.1|1709.3|1707.8|0
1765496640000|2025-12-11 23:44:00|1709.3|1707.8|1709.7|1708.2|1709.8|1708.3|1709.3|1707.8|2
1765496650000|2025-12-11 23:44:10|1709.6|1708.1|1709.4|1707.9|1709.6|1708.1|1709.4|1707.9|0
1765496660000|2025-12-11 23:44:20|1709.5|1708|1709.5|1708|1709.7|1708.2|1709.4|1707.9|0
1765496670000|2025-12-11 23:44:30|1709.4|1707.9|1709.6|1708.1|1709.6|1708.1|1709.4|1707.9|0
1765496680000|2025-12-11 23:44:40|1709.9|1708.4|1709.8|1708.3|1709.9|1708.4|1709.7|1708.2|0
1765496690000|2025-12-11 23:44:50|1709.7|1708.2|1709.7|1708.2|1710|1708.5|1709.7|1708.2|1
1765496700000|2025-12-11 23:45:00|1709.8|1708.3|1710|1708.5|1710|1708.5|1709.8|1708.3|1
1765496710000|2025-12-11 23:45:10|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.6|1708.1|2
1765496720000|2025-12-11 23:45:20|1709.8|1708.3|1709.9|1708.4|1709.9|1708.4|1709.7|1708.2|0
1765496730000|2025-12-11 23:45:30|1710.1|1708.6|1709.8|1708.3|1710.1|1708.6|1709.8|1708.3|1
1765496740000|2025-12-11 23:45:40|1709.9|1708.4|1709.6|1708.1|1709.9|1708.4|1709.6|1708.1|0
1765496750000|2025-12-11 23:45:50|1709.5|1708|1708.8|1707.3|1709.5|1708|1708.8|1707.3|7
1765496760000|2025-12-11 23:46:00|1709|1707.5|1708.2|1706.7|1709|1707.5|1708|1706.5|4
1765496770000|2025-12-11 23:46:10|||||||||2
1765496780000|2025-12-11 23:46:20|1708.3|1706.8|1708.3|1706.8|1708.7|1707.2|1708.3|1706.8|0
1765496790000|2025-12-11 23:46:30|1708.4|1706.9|1708.2|1706.7|1708.4|1706.9|1708.1|1706.6|0
1765496800000|2025-12-11 23:46:40|1708.3|1706.8|1708.1|1706.6|1708.3|1706.8|1708.1|1706.6|0
1765496810000|2025-12-11 23:46:50|1707.9|1706.4|1708.1|1706.6|1708.1|1706.6|1707.9|1706.4|0
1765496820000|2025-12-11 23:47:00|1708.2|1706.7|1708.5|1707|1708.5|1707|1708.2|1706.7|1
1765496830000|2025-12-11 23:47:10|1708.9|1707.4|1708.6|1707.1|1708.9|1707.4|1708.6|1707.1|2
1765496840000|2025-12-11 23:47:20|1709.7|1705.7|1709.3|1707.8|1709.7|1707.8|1708.6|1705.7|0
1765496850000|2025-12-11 23:47:30|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|2
1765496860000|2025-12-11 23:47:40|1708.6|1707.1|1708.5|1707|1708.7|1707.2|1708.5|1707|0
1765496870000|2025-12-11 23:47:50|1708.6|1707.1|1708.6|1707.1|1708.7|1707.2|1708.6|1707.1|0
1765496880000|2025-12-11 23:48:00|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|1
1765496890000|2025-12-11 23:48:10|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|0
1765496900000|2025-12-11 23:48:20|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765496920000|2025-12-11 23:48:40|||||||||2
1765496930000|2025-12-11 23:48:50|1709.1|1707.6|1708.8|1707.3|1709.1|1707.6|1708.8|1707.3|1
1765496940000|2025-12-11 23:49:00|1708.9|1707.4|1709.1|1707.6|1709.1|1707.6|1708.9|1707.4|2
1765496960000|2025-12-11 23:49:20|1708.9|1707.4|1709|1707.5|1709.1|1707.6|1708.9|1707.4|1
1765496970000|2025-12-11 23:49:30|1708.8|1707.3|1709.3|1707.8|1709.3|1707.8|1708.8|1707.3|0
1765496980000|2025-12-11 23:49:40|1709.1|1707.6|1709.4|1707.9|1709.4|1707.9|1709.1|1707.6|1
1765496990000|2025-12-11 23:49:50|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|0
1765497000000|2025-12-11 23:50:00|1709.3|1707.8|1709.2|1707.7|1709.4|1707.9|1708.7|1707.2|4
1765497030000|2025-12-11 23:50:30|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765497050000|2025-12-11 23:50:50|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765497060000|2025-12-11 23:51:00|1708.9|1707.4|1710.1|1706.1|1710.1|1707.4|1708.9|1706.1|0
1765497070000|2025-12-11 23:51:10|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|0
1765497080000|2025-12-11 23:51:20|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|2
1765497090000|2025-12-11 23:51:30|1708.8|1707.3|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|0
1765497100000|2025-12-11 23:51:40|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|1708.4|1706.9|0
1765497110000|2025-12-11 23:51:50|1708.3|1706.8|1708.4|1706.9|1709.6|1706.9|1708.2|1705.6|0
1765497120000|2025-12-11 23:52:00|1708.5|1707|1708.8|1707.3|1708.8|1707.3|1708.5|1707|0
1765497130000|2025-12-11 23:52:10|1708.7|1707.2|1708.4|1706.9|1709.7|1707.2|1708.4|1705.6|2
1765497140000|2025-12-11 23:52:20|1709.7|1705.7|1709.6|1705.6|1709.7|1707.2|1708.4|1705.6|0
1765497150000|2025-12-11 23:52:30|1708.4|1706.9|1708.5|1707|1709.7|1707.2|1708.2|1705.7|0
1765497160000|2025-12-11 23:52:40|1708.7|1707.2|1709.7|1705.7|1709.7|1707.2|1708.7|1705.7|2
1765497170000|2025-12-11 23:52:50|1708.4|1706.9|1709.7|1705.7|1709.7|1706.9|1708.4|1705.6|0
1765497180000|2025-12-11 23:53:00|1708.5|1707|1708.7|1707.2|1708.7|1707.2|1708.5|1707|0
1765497190000|2025-12-11 23:53:10|1709.7|1705.7|1709.7|1705.7|1709.7|1705.7|1709.7|1705.7|0
1765497200000|2025-12-11 23:53:20|1708.4|1706.9|1709.7|1705.7|1709.7|1706.9|1708.4|1705.7|0
1765497210000|2025-12-11 23:53:30|1708.6|1707.1|1708.7|1707.2|1708.8|1707.3|1708.6|1707.1|0
1765497220000|2025-12-11 23:53:40|1709.7|1705.7|1708.5|1707|1709.7|1707.1|1708.5|1705.7|0
1765497230000|2025-12-11 23:53:50|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1765497240000|2025-12-11 23:54:00|1709.7|1705.7|1708.7|1707.2|1709.7|1707.2|1708.6|1705.7|0
1765497260000|2025-12-11 23:54:20|1709.7|1705.7|1709.7|1705.7|1709.7|1705.7|1709.7|1705.7|0
1765497270000|2025-12-11 23:54:30|1708.6|1707.1|1708.7|1707.2|1708.7|1707.2|1708.6|1707.1|0
1765497280000|2025-12-11 23:54:40|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|0
1765497290000|2025-12-11 23:54:50|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1
1765497300000|2025-12-11 23:55:00|1708.7|1707.2|1708.4|1706.9|1708.7|1707.2|1708.4|1706.9|0
1765497310000|2025-12-11 23:55:10|1709.7|1705.7|1708.4|1706.9|1709.7|1706.9|1708.4|1705.7|0
1765497320000|2025-12-11 23:55:20|1709.6|1705.6|1708.1|1706.6|1709.6|1706.6|1708.1|1705.6|0
1765497340000|2025-12-11 23:55:40|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|1708.1|1706.6|0
1765497360000|2025-12-11 23:56:00|1707.8|1706.3|1708.1|1706.6|1708.1|1706.6|1707.8|1706.3|1
1765497370000|2025-12-11 23:56:10|1708|1706.5|1707.5|1706|1708|1706.5|1707.5|1706|1
1765497380000|2025-12-11 23:56:20|1707.3|1705.8|1707.2|1705.7|1707.3|1705.8|1707.2|1705.7|0
1765497390000|2025-12-11 23:56:30|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|1707.1|1705.6|0
1765497400000|2025-12-11 23:56:40|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707.1|1705.6|0
1765497410000|2025-12-11 23:56:50|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|1706.6|1705.1|3
1765497420000|2025-12-11 23:57:00|1706.7|1705.2|1707|1705.5|1707|1705.5|1706.7|1705.2|0
1765497430000|2025-12-11 23:57:10|1707.2|1705.7|1707.1|1705.6|1707.2|1705.7|1707.1|1705.6|0
1765497440000|2025-12-11 23:57:20|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1706.9|1705.4|1
1765497460000|2025-12-11 23:57:40|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|1706.8|1705.3|0
1765497470000|2025-12-11 23:57:50|1706.9|1705.4|1707.1|1705.6|1707.2|1705.7|1706.9|1705.4|2
1765497480000|2025-12-11 23:58:00|1707.2|1705.7|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|1
1765497490000|2025-12-11 23:58:10|1707.3|1705.8|1707.4|1705.9|1707.4|1705.9|1707.3|1705.8|0
1765497520000|2025-12-11 23:58:40|1707.5|1706|1707.5|1706|1707.5|1706|1707.5|1706|0
1765497530000|2025-12-11 23:58:50|1707.6|1706.1|1708.2|1706.7|1708.3|1706.8|1707.6|1706.1|3
1765497540000|2025-12-11 23:59:00|1708|1706.5|1708.6|1707.1|1709.8|1708.3|1708|1706.5|11
1765497550000|2025-12-11 23:59:10|1708.8|1707.3|1708.8|1707.3|1709|1707.5|1708.7|1707.2|0
1765497560000|2025-12-11 23:59:20|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1765497570000|2025-12-11 23:59:30|1708.7|1707.2|1709|1707.5|1709|1707.5|1708.7|1707.2|0
1765497580000|2025-12-11 23:59:40|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1708.9|1707.4|0
1765497590000|2025-12-11 23:59:50|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765497600000|2025-12-12 00:00:00|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1708.9|1707.4|0
1765497610000|2025-12-12 00:00:10|1709|1707.5|1708.6|1707.1|1709|1707.5|1708.6|1707.1|2
1765497620000|2025-12-12 00:00:20|1708.4|1706.9|1709|1707.5|1709|1707.5|1708.4|1706.9|1
1765497630000|2025-12-12 00:00:30|1708.9|1707.4|1709|1707.5|1709.1|1707.6|1708.9|1707.4|0
1765497640000|2025-12-12 00:00:40|1709.1|1707.6|1708.9|1707.4|1709.1|1707.6|1708.8|1707.3|0
1765497650000|2025-12-12 00:00:50|1709|1707.5|1709.1|1707.6|1709.1|1707.6|1709|1707.5|0
1765497660000|2025-12-12 00:01:00|1709|1707.5|1708.9|1707.4|1709.1|1707.6|1708.9|1707.4|0
1765497670000|2025-12-12 00:01:10|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765497680000|2025-12-12 00:01:20|1709.6|1708.1|1709.4|1707.9|1710.7|1708.1|1709.3|1706.7|2
1765497690000|2025-12-12 00:01:30|1709.3|1707.8|1709.1|1707.6|1710.6|1708|1709.1|1706.6|0
1765497710000|2025-12-12 00:01:50|1710.6|1706.6|1709.5|1708|1710.6|1708|1709.5|1706.6|0
1765497720000|2025-12-12 00:02:00|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765497730000|2025-12-12 00:02:10|1709.4|1707.9|1709.2|1707.7|1709.5|1708|1709.2|1707.7|0
1765497740000|2025-12-12 00:02:20|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765497750000|2025-12-12 00:02:30|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.1|1707.6|0
1765497760000|2025-12-12 00:02:40|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765497770000|2025-12-12 00:02:50|1709|1707.5|1708.9|1707.4|1709|1707.5|1708.9|1707.4|0
1765497780000|2025-12-12 00:03:00|1708.8|1707.3|1708.3|1706.8|1708.8|1707.3|1708.3|1706.8|2
1765497790000|2025-12-12 00:03:10|1708.4|1706.9|1708.6|1707.1|1708.6|1707.1|1708.4|1706.9|1
1765497800000|2025-12-12 00:03:20|1708.7|1707.2|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765497810000|2025-12-12 00:03:30|1708.9|1707.4|1709.6|1708.1|1709.6|1708.1|1708.9|1707.4|1
1765497820000|2025-12-12 00:03:40|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765497830000|2025-12-12 00:03:50|1709.3|1707.8|1709.6|1708.1|1709.6|1708.1|1709.3|1707.8|0
1765497840000|2025-12-12 00:04:00|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|0
1765497870000|2025-12-12 00:04:30|1709.8|1708.3|1710.1|1708.6|1710.1|1708.6|1709.8|1708.3|1
1765497900000|2025-12-12 00:05:00|1710.2|1708.7|1709.9|1708.4|1710.2|1708.7|1709.8|1708.3|1
1765497910000|2025-12-12 00:05:10|1710|1708.5|1709.9|1708.4|1710.1|1708.6|1709.9|1708.4|0
1765497920000|2025-12-12 00:05:20|1710|1708.5|1710.2|1708.7|1710.2|1708.7|1709.9|1708.4|0
1765497930000|2025-12-12 00:05:30|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1710.4|1708.9|1
1765497940000|2025-12-12 00:05:40|1710.3|1708.8|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|0
1765497950000|2025-12-12 00:05:50|1710.3|1708.8|1710.4|1708.9|1710.4|1708.9|1710.3|1708.8|0
1765497960000|2025-12-12 00:06:00|1710.5|1709|1711|1709.5|1711|1709.5|1710.5|1709|0
1765497970000|2025-12-12 00:06:10|1710.9|1709.4|1710.9|1709.4|1711|1709.5|1710.9|1709.4|0
1765497980000|2025-12-12 00:06:20|1711|1709.5|1711.2|1709.7|1711.2|1709.7|1711|1709.5|0
1765497990000|2025-12-12 00:06:30|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|3
1765498000000|2025-12-12 00:06:40|1711.2|1709.7|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|0
1765498010000|2025-12-12 00:06:50|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|1711.3|1709.8|0
1765498020000|2025-12-12 00:07:00|1711.2|1709.7|1711.1|1709.6|1711.3|1709.8|1711.1|1709.6|0
1765498030000|2025-12-12 00:07:10|1711|1709.5|1710.4|1708.9|1711|1709.5|1710.2|1708.7|2
1765498040000|2025-12-12 00:07:20|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|0
1765498050000|2025-12-12 00:07:30|1710.6|1709.1|1710.4|1708.9|1710.8|1709.3|1710.4|1708.9|0
1765498070000|2025-12-12 00:07:50|1710.5|1709|1710.4|1708.9|1710.6|1709.1|1710.4|1708.9|0
1765498080000|2025-12-12 00:08:00|1710.2|1708.7|1710.4|1708.9|1710.4|1708.9|1710.2|1708.7|0
1765498090000|2025-12-12 00:08:10|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|0
1765498100000|2025-12-12 00:08:20|1710.4|1708.9|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1765498110000|2025-12-12 00:08:30|1710.4|1708.9|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1765498120000|2025-12-12 00:08:40|1710.4|1708.9|1710.5|1709|1710.5|1709|1710.4|1708.9|0
1765498130000|2025-12-12 00:08:50|1710.4|1708.9|1710.3|1708.8|1710.5|1709|1710.3|1708.8|0
1765498150000|2025-12-12 00:09:10|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1765498170000|2025-12-12 00:09:30|1709.7|1708.2|1709.6|1708.1|1709.8|1708.3|1709.6|1708.1|1
1765498180000|2025-12-12 00:09:40|1709.5|1708|1709.4|1707.9|1709.5|1708|1709.4|1707.9|1
1765498190000|2025-12-12 00:09:50|1709.5|1708|1709.5|1708|1709.8|1708.3|1709.2|1707.7|12
1765498210000|2025-12-12 00:10:10|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|0
1765498220000|2025-12-12 00:10:20|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|0
1765498230000|2025-12-12 00:10:30|1709.8|1708.3|1709.9|1708.4|1709.9|1708.4|1709.8|1708.3|0
1765498240000|2025-12-12 00:10:40|1709.5|1708|1709.6|1708.1|1709.6|1708.1|1709.5|1708|1
1765498250000|2025-12-12 00:10:50|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|1709.7|1708.2|0
1765498260000|2025-12-12 00:11:00|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1765498270000|2025-12-12 00:11:10|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.4|1707.9|0
1765498280000|2025-12-12 00:11:20|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1765498290000|2025-12-12 00:11:30|1709.6|1708.1|1709.5|1708|1709.6|1708.1|1709.5|1708|0
1765498310000|2025-12-12 00:11:50|1709.6|1708.1|1709.7|1708.2|1711|1708.2|1709.6|1707|0
1765498320000|2025-12-12 00:12:00|1709.9|1708.4|1710.1|1708.6|1710.1|1708.6|1709.9|1708.4|0
1765498330000|2025-12-12 00:12:10|1710|1708.5|1710.1|1708.6|1711|1708.6|1709.9|1707|0
1765498340000|2025-12-12 00:12:20|1710|1708.5|1709.8|1708.3|1710|1708.5|1709.7|1708.2|0
1765498350000|2025-12-12 00:12:30|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.9|1708.4|0
1765498360000|2025-12-12 00:12:40|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|1710.1|1708.6|0
1765498370000|2025-12-12 00:12:50|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|0
1765498380000|2025-12-12 00:13:00|1710.1|1708.6|1710.1|1708.6|1710.2|1708.7|1709.8|1708.3|1
1765498390000|2025-12-12 00:13:10|1710.2|1708.7|1710.7|1709.2|1710.8|1709.3|1710.2|1708.7|2
1765498400000|2025-12-12 00:13:20|1710.8|1709.3|1711|1709.5|1711|1709.5|1710.8|1709.3|0
1765498430000|2025-12-12 00:13:50|1710.9|1709.4|1710.9|1709.4|1711|1709.5|1710.9|1709.4|0
1765498440000|2025-12-12 00:14:00|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|0
1765498450000|2025-12-12 00:14:10|1710.9|1709.4|1711|1709.5|1711|1709.5|1710.9|1709.4|0
1765498460000|2025-12-12 00:14:20|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|0
1765498470000|2025-12-12 00:14:30|1710.8|1709.3|1710.9|1709.4|1710.9|1709.4|1710.8|1709.3|0
1765498480000|2025-12-12 00:14:40|1711|1709.5|1711|1709.5|1711|1709.5|1710.9|1709.4|1
1765498490000|2025-12-12 00:14:50|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|0
1765498500000|2025-12-12 00:15:00|1710.8|1709.3|1710.9|1709.4|1710.9|1709.4|1710.8|1709.3|0
1765498510000|2025-12-12 00:15:10|1710.8|1709.3|1710.9|1709.4|1710.9|1709.4|1710.7|1709.2|0
1765498530000|2025-12-12 00:15:30|1711.3|1709.8|1711.1|1709.6|1711.4|1709.9|1711.1|1709.6|4
1765498540000|2025-12-12 00:15:40|1711.2|1709.7|1711.1|1709.6|1711.2|1709.7|1711|1709.5|0
1765498550000|2025-12-12 00:15:50|1711.3|1709.8|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|0
1765498560000|2025-12-12 00:16:00|1711.1|1709.6|1711.3|1709.8|1711.3|1709.8|1711|1709.5|1
1765498570000|2025-12-12 00:16:10|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|0
1765498580000|2025-12-12 00:16:20|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|1711.1|1709.6|0
1765498590000|2025-12-12 00:16:30|1711.2|1709.7|1711.2|1709.7|1711.2|1709.7|1711.1|1709.6|0
1765498600000|2025-12-12 00:16:40|1711.4|1709.9|1711.1|1709.6|1711.4|1709.9|1711.1|1709.6|1
1765498620000|2025-12-12 00:17:00|1711.2|1709.7|1711.2|1709.7|1711.4|1709.9|1711.1|1709.6|0
1765498630000|2025-12-12 00:17:10|1711.3|1709.8|1711.2|1709.7|1711.3|1709.8|1711.2|1709.7|1
1765498640000|2025-12-12 00:17:20|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|1711.4|1709.9|0
1765498650000|2025-12-12 00:17:30|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.2|1710.7|7
1765498660000|2025-12-12 00:17:40|1712.4|1710.9|1712.3|1710.8|1712.5|1711|1712.3|1710.8|0
1765498670000|2025-12-12 00:17:50|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.3|1710.8|0
1765498680000|2025-12-12 00:18:00|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|0
1765498690000|2025-12-12 00:18:10|1712.5|1711|1712.9|1711.4|1712.9|1711.4|1712.5|1711|1
1765498720000|2025-12-12 00:18:40|1712.8|1711.3|1713|1711.5|1713|1711.5|1712.8|1711.3|2
1765498730000|2025-12-12 00:18:50|1712.9|1711.4|1712.3|1710.8|1712.9|1711.4|1712.3|1710.8|3
1765498740000|2025-12-12 00:19:00|1712.4|1710.9|1712.4|1710.9|1712.6|1711.1|1712.4|1710.9|0
1765498750000|2025-12-12 00:19:10|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|0
1765498770000|2025-12-12 00:19:30|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.4|1710.9|1
1765498810000|2025-12-12 00:20:10|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1
1765498840000|2025-12-12 00:20:40|1714|1710|1714|1710|1714|1710|1714|1710|0
1765498850000|2025-12-12 00:20:50|1712.7|1711.2|1712.7|1711.2|1714|1711.2|1712.7|1710|0
1765498860000|2025-12-12 00:21:00|1714|1710|1714|1710|1714|1711.2|1712.7|1710|0
1765498880000|2025-12-12 00:21:20|1712.7|1711.2|1714|1710|1714|1711.2|1712.7|1710|0
1765498890000|2025-12-12 00:21:30|1714.1|1710.1|1714.1|1710.1|1714.1|1710.1|1714.1|1710.1|1
1765498920000|2025-12-12 00:22:00|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1765498930000|2025-12-12 00:22:10|1713|1711.5|1713|1711.5|1713|1711.5|1713|1711.5|0
1765498940000|2025-12-12 00:22:20|1713.1|1711.6|1713.3|1711.8|1713.3|1711.8|1713.1|1711.6|1
1765498950000|2025-12-12 00:22:30|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.5|1712|2
1765498960000|2025-12-12 00:22:40|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|0
1765498970000|2025-12-12 00:22:50|1713|1711.5|1712.9|1711.4|1713.1|1711.6|1712.9|1711.4|1
1765498990000|2025-12-12 00:23:10|1713|1711.5|1713.2|1711.7|1713.2|1711.7|1713|1711.5|0
1765499000000|2025-12-12 00:23:20|1713.5|1712|1713.5|1712|1713.5|1712|1713.4|1711.9|2
1765499010000|2025-12-12 00:23:30|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.3|1711.8|1
1765499020000|2025-12-12 00:23:40|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|0
1765499030000|2025-12-12 00:23:50|1713.5|1712|1713.4|1711.9|1713.5|1712|1713.4|1711.9|0
1765499040000|2025-12-12 00:24:00|1713.5|1712|1713.3|1711.8|1713.5|1712|1713.3|1711.8|0
1765499050000|2025-12-12 00:24:10|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|0
1765499060000|2025-12-12 00:24:20|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.4|1711.9|0
1765499070000|2025-12-12 00:24:30|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|0
1765499080000|2025-12-12 00:24:40|1713.4|1711.9|1713.1|1711.6|1713.4|1711.9|1713|1711.5|1
1765499090000|2025-12-12 00:24:50|1713|1711.5|1713.3|1711.8|1713.3|1711.8|1713|1711.5|0
1765499110000|2025-12-12 00:25:10|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|1
1765499120000|2025-12-12 00:25:20|1712.8|1711.3|1712.4|1710.9|1712.8|1711.3|1712.4|1710.9|0
1765499130000|2025-12-12 00:25:30|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|0
1765499140000|2025-12-12 00:25:40|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.4|1710.9|0
1765499150000|2025-12-12 00:25:50|1713|1711.5|1713.2|1709.2|1713.2|1711.5|1713|1709.2|8
1765499160000|2025-12-12 00:26:00|1711.8|1710.3|1711.8|1710.3|1713.2|1710.3|1711.7|1709.1|0
1765499170000|2025-12-12 00:26:10|1713.1|1709.1|1711.8|1710.3|1713.1|1710.3|1711.8|1709.1|0
1765499180000|2025-12-12 00:26:20|1713.1|1709.1|1711.8|1710.3|1713.1|1710.3|1711.8|1709.1|0
1765499190000|2025-12-12 00:26:30|1711.7|1710.2|1711.8|1710.3|1713.1|1710.3|1711.6|1709|0
1765499200000|2025-12-12 00:26:40|1711.7|1710.2|1711.7|1710.2|1713.1|1710.3|1711.6|1709|0
1765499210000|2025-12-12 00:26:50|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|0
1765499220000|2025-12-12 00:27:00|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.6|1710.1|1
1765499240000|2025-12-12 00:27:20|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|0
1765499260000|2025-12-12 00:27:40|1713.5|1709.5|1713.5|1709.5|1713.5|1709.5|1713.5|1709.5|2
1765499270000|2025-12-12 00:27:50|1712.4|1710.9|1713.6|1709.6|1713.8|1710.9|1712.4|1709.6|2
1765499280000|2025-12-12 00:28:00|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1765499290000|2025-12-12 00:28:10|1712.3|1710.8|1712.4|1710.9|1713.8|1710.9|1712.3|1709.8|0
1765499300000|2025-12-12 00:28:20|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|14
1765499310000|2025-12-12 00:28:30|1713.7|1709.7|1712.4|1710.9|1713.7|1711.5|1712.4|1709.7|3
1765499320000|2025-12-12 00:28:40|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|0
1765499330000|2025-12-12 00:28:50|1712.4|1710.9|1712.3|1710.8|1712.4|1710.9|1712.3|1710.8|0
1765499340000|2025-12-12 00:29:00|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|0
1765499350000|2025-12-12 00:29:10|1713.7|1709.7|1713.7|1709.7|1713.7|1709.7|1713.7|1709.7|0
1765499360000|2025-12-12 00:29:20|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|1712.4|1710.9|0
1765499370000|2025-12-12 00:29:30|1711.9|1710.4|1712.4|1710.9|1712.4|1710.9|1711.9|1710.4|1
1765499380000|2025-12-12 00:29:40|1713.2|1711.7|1713|1711.5|1713.2|1711.7|1713|1711.5|41
1765499390000|2025-12-12 00:29:50|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|12
1765499410000|2025-12-12 00:30:10|1713.4|1711.9|1713.7|1712.2|1713.7|1712.2|1713.4|1711.9|0
1765499420000|2025-12-12 00:30:20|1713.8|1712.3|1714|1712.5|1714.1|1712.6|1713.8|1712.3|1
1765499430000|2025-12-12 00:30:30|1714.1|1712.6|1714.5|1713|1714.5|1713|1714.1|1712.6|0
1765499440000|2025-12-12 00:30:40|1714.7|1713.2|1714.2|1712.7|1714.8|1713.3|1714.2|1712.7|2
1765499470000|2025-12-12 00:31:10|1713.8|1712.3|1714|1712.5|1714.2|1712.7|1713.7|1712.2|2
1765499490000|2025-12-12 00:31:30|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|0
1765499510000|2025-12-12 00:31:50|1713.8|1712.3|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765499520000|2025-12-12 00:32:00|1713.8|1712.3|1713.3|1711.8|1714|1712.5|1713.3|1711.8|2
1765499530000|2025-12-12 00:32:10|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.3|1711.8|0
1765499540000|2025-12-12 00:32:20|1713.3|1711.8|1713.5|1712|1713.5|1712|1713.3|1711.8|0
1765499550000|2025-12-12 00:32:30|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|0
1765499570000|2025-12-12 00:32:50|1713.5|1712|1713.5|1712|1713.7|1712.2|1713.5|1712|0
1765499590000|2025-12-12 00:33:10|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|1
1765499610000|2025-12-12 00:33:30|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|0
1765499620000|2025-12-12 00:33:40|1713.7|1712.2|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1765499630000|2025-12-12 00:33:50|1713.8|1712.3|1713.6|1712.1|1713.8|1712.3|1713.6|1712.1|0
1765499640000|2025-12-12 00:34:00|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|0
1765499650000|2025-12-12 00:34:10|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|0
1765499700000|2025-12-12 00:35:00|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765499710000|2025-12-12 00:35:10|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.4|1711.9|0
1765499720000|2025-12-12 00:35:20|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|0
1765499730000|2025-12-12 00:35:30|1713.5|1712|1713.4|1711.9|1713.5|1712|1713.3|1711.8|0
1765499740000|2025-12-12 00:35:40|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|0
1765499750000|2025-12-12 00:35:50|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|0
1765499760000|2025-12-12 00:36:00|1713.4|1711.9|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|0
1765499770000|2025-12-12 00:36:10|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1713.2|1711.7|1
1765499780000|2025-12-12 00:36:20|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.4|1710.9|1
1765499800000|2025-12-12 00:36:40|1712.3|1710.8|1711.4|1709.9|1712.3|1710.8|1711.4|1709.9|3
1765499810000|2025-12-12 00:36:50|1711.5|1710|1711.4|1709.9|1711.8|1710.3|1711.4|1709.9|0
1765499850000|2025-12-12 00:37:30|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|0
1765499860000|2025-12-12 00:37:40|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|0
1765499880000|2025-12-12 00:38:00|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|1711.9|1710.4|0
1765499890000|2025-12-12 00:38:10|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|0
1765499920000|2025-12-12 00:38:40|1712.1|1710.6|1712.2|1710.7|1712.3|1710.8|1712.1|1710.6|2
1765499930000|2025-12-12 00:38:50|1712.3|1710.8|1712.8|1711.3|1712.8|1711.3|1712.3|1710.8|0
1765499940000|2025-12-12 00:39:00|1712.9|1711.4|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1765499950000|2025-12-12 00:39:10|1712.8|1711.3|1712.6|1711.1|1712.8|1711.3|1712.6|1711.1|0
1765499970000|2025-12-12 00:39:30|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|1
1765499980000|2025-12-12 00:39:40|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|1712.8|1711.3|0
1765500000000|2025-12-12 00:40:00|1712.7|1711.2|1712.8|1711.3|1712.8|1711.3|1712.7|1711.2|0
1765500010000|2025-12-12 00:40:10|1712.9|1711.4|1712.8|1711.3|1712.9|1711.4|1712.8|1711.3|0
1765500020000|2025-12-12 00:40:20|1712.9|1711.4|1712.1|1710.6|1712.9|1711.4|1712.1|1710.6|1
1765500030000|2025-12-12 00:40:30|1712.2|1710.7|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|0
1765500040000|2025-12-12 00:40:40|1712.1|1710.6|1711.9|1710.4|1712.2|1710.7|1711.8|1710.3|2
1765500060000|2025-12-12 00:41:00|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|4
1765500090000|2025-12-12 00:41:30|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1765500120000|2025-12-12 00:42:00|1710.7|1709.2|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|1
1765500150000|2025-12-12 00:42:30|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|1710.2|1708.7|5
1765500180000|2025-12-12 00:43:00|1710.5|1709|1710.2|1708.7|1710.5|1709|1710.2|1708.7|0
1765500190000|2025-12-12 00:43:10|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|0
1765500220000|2025-12-12 00:43:40|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|0
1765500240000|2025-12-12 00:44:00|||||||||2
1765500250000|2025-12-12 00:44:10|1710.1|1708.6|1709.5|1708|1710.1|1708.6|1709.3|1707.8|4
1765500270000|2025-12-12 00:44:30|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|0
1765500280000|2025-12-12 00:44:40|1709.3|1707.8|1708.8|1707.3|1709.3|1707.8|1708.7|1707.2|1
1765500290000|2025-12-12 00:44:50|1709|1707.5|1709|1707.5|1709.1|1707.6|1709|1707.5|0
1765500310000|2025-12-12 00:45:10|1708.9|1707.4|1709|1707.5|1709.1|1707.6|1708.9|1707.4|1
1765500320000|2025-12-12 00:45:20|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|1709.1|1707.6|0
1765500330000|2025-12-12 00:45:30|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|1709.2|1707.7|4
1765500340000|2025-12-12 00:45:40|1709.3|1707.8|1709.5|1708|1709.5|1708|1709.3|1707.8|0
1765500360000|2025-12-12 00:46:00|1709.7|1708.2|1709.5|1708|1709.7|1708.2|1709.5|1708|0
1765500390000|2025-12-12 00:46:30|1709.4|1707.9|1709.3|1707.8|1709.4|1707.9|1709.3|1707.8|0
1765500400000|2025-12-12 00:46:40|1709.2|1707.7|1709|1707.5|1709.2|1707.7|1709|1707.5|1
1765500410000|2025-12-12 00:46:50|1710.5|1706.5|1710.5|1706.5|1710.5|1706.5|1710.5|1706.5|0
1765500460000|2025-12-12 00:47:40|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1765500470000|2025-12-12 00:47:50|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1708.9|1707.4|1
1765500480000|2025-12-12 00:48:00|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|0
1765500500000|2025-12-12 00:48:20|1709|1707.5|1709.5|1708|1709.6|1708.1|1708.9|1707.4|4
1765500510000|2025-12-12 00:48:30|1709.6|1708.1|1710.3|1708.8|1710.3|1708.8|1709.6|1708.1|7
1765500520000|2025-12-12 00:48:40|1709.7|1708.2|1710|1708.5|1710|1708.5|1709.7|1708.2|3
1765500530000|2025-12-12 00:48:50|1709.9|1708.4|1710|1708.5|1710|1708.5|1709.9|1708.4|0
1765500540000|2025-12-12 00:49:00|1709.9|1708.4|1709.6|1708.1|1710|1708.5|1709.5|1708|0
1765500560000|2025-12-12 00:49:20|1709.7|1708.2|1709.5|1708|1709.8|1708.3|1709.5|1708|0
1765500570000|2025-12-12 00:49:30|1709.4|1707.9|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765500580000|2025-12-12 00:49:40|1709.6|1708.1|1709.6|1708.1|1709.6|1708.1|1709.5|1708|0
1765500590000|2025-12-12 00:49:50|1709.8|1708.3|1709.4|1707.9|1709.8|1708.3|1709.4|1707.9|0
1765500600000|2025-12-12 00:50:00|1709.2|1707.7|1708.8|1707.3|1709.2|1707.7|1708.8|1707.3|0
1765500610000|2025-12-12 00:50:10|1708.7|1707.2|1709|1707.5|1709|1707.5|1708.6|1707.1|0
1765500620000|2025-12-12 00:50:20|1708.8|1707.3|1708.9|1707.4|1708.9|1707.4|1708.8|1707.3|0
1765500630000|2025-12-12 00:50:30|1709.1|1707.6|1709.2|1707.7|1709.2|1707.7|1709|1707.5|0
1765500640000|2025-12-12 00:50:40|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|1709.3|1707.8|0
1765500650000|2025-12-12 00:50:50|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|2
1765500660000|2025-12-12 00:51:00|1708.5|1707|1708.3|1706.8|1708.6|1707.1|1708.3|1706.8|2
1765500670000|2025-12-12 00:51:10|1708.4|1706.9|1708.5|1707|1708.7|1707.2|1708.4|1706.9|0
1765500680000|2025-12-12 00:51:20|1708.3|1706.8|1708.5|1707|1708.6|1707.1|1708.3|1706.8|1
1765500690000|2025-12-12 00:51:30|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.2|1706.7|1
1765500700000|2025-12-12 00:51:40|1708.2|1706.7|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|0
1765500730000|2025-12-12 00:52:10|1708.1|1706.6|1708.6|1707.1|1708.7|1707.2|1708.1|1706.6|2
1765500740000|2025-12-12 00:52:20|1708.7|1707.2|1708.6|1707.1|1708.8|1707.3|1708.6|1707.1|0
1765500750000|2025-12-12 00:52:30|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|1
1765500760000|2025-12-12 00:52:40|1708.4|1706.9|1708.6|1707.1|1708.7|1707.2|1708.4|1706.9|0
1765500770000|2025-12-12 00:52:50|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|0
1765500780000|2025-12-12 00:53:00|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1765500790000|2025-12-12 00:53:10|1708.7|1707.2|1708.7|1707.2|1708.8|1707.3|1708.7|1707.2|0
1765500800000|2025-12-12 00:53:20|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|1708.6|1707.1|0
1765500810000|2025-12-12 00:53:30|1708.5|1707|1708.6|1707.1|1708.6|1707.1|1708.3|1706.8|0
1765500820000|2025-12-12 00:53:40|1708.5|1707|1708.3|1706.8|1708.5|1707|1708.3|1706.8|0
1765500830000|2025-12-12 00:53:50|1707.6|1706.1|1707.5|1706|1707.6|1706.1|1707.5|1706|3
1765500840000|2025-12-12 00:54:00|1707.7|1706.2|1707.4|1705.9|1707.7|1706.2|1707.4|1705.9|0
1765500850000|2025-12-12 00:54:10|1707|1705.5|1707.7|1706.2|1707.7|1706.2|1707|1705.5|3
1765500860000|2025-12-12 00:54:20|1707.8|1706.3|1707.8|1706.3|1707.9|1706.4|1707.8|1706.3|0
1765500870000|2025-12-12 00:54:30|1707.7|1706.2|1707.2|1705.7|1707.7|1706.2|1707.2|1705.7|0
1765500880000|2025-12-12 00:54:40|1707.3|1705.8|1707.3|1705.8|1707.5|1706|1707.2|1705.7|0
1765500890000|2025-12-12 00:54:50|1707.5|1706|1708.7|1707.2|1708.9|1707.4|1707.5|1704.9|1
1765500900000|2025-12-12 00:55:00|1708.8|1707.3|1708.8|1707.3|1708.8|1707.3|1708.7|1707.2|0
1765500910000|2025-12-12 00:55:10|1708.7|1707.2|1709.2|1707.7|1709.2|1707.7|1708.7|1707.2|2
1765500920000|2025-12-12 00:55:20|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1
1765500930000|2025-12-12 00:55:30|1709.3|1707.8|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|0
1765500940000|2025-12-12 00:55:40|1709.5|1708|1709.3|1707.8|1709.5|1708|1709.3|1707.8|2
1765500950000|2025-12-12 00:55:50|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|0
1765500960000|2025-12-12 00:56:00|1709.3|1707.8|1709.5|1708|1709.5|1708|1709.3|1707.8|1
1765500970000|2025-12-12 00:56:10|1709.4|1707.9|1709.4|1707.9|1709.4|1707.9|1709.3|1707.8|1
1765500980000|2025-12-12 00:56:20|1709.5|1708|1709.5|1708|1709.5|1708|1709.4|1707.9|0
1765500990000|2025-12-12 00:56:30|1709.6|1708.1|1710.1|1708.6|1710.1|1708.6|1709.6|1708.1|1
1765501000000|2025-12-12 00:56:40|1710.2|1708.7|1710.2|1708.7|1710.3|1708.8|1710.2|1708.7|2
1765501010000|2025-12-12 00:56:50|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|1710.3|1708.8|2
1765501020000|2025-12-12 00:57:00|1710.1|1708.6|1709.9|1708.4|1710.1|1708.6|1709.7|1708.2|1
1765501030000|2025-12-12 00:57:10|1710|1708.5|1710.5|1709|1710.7|1709.2|1710|1708.5|4
1765501040000|2025-12-12 00:57:20|1710.6|1709.1|1710.7|1709.2|1710.7|1709.2|1710.4|1708.9|0
1765501050000|2025-12-12 00:57:30|1710.6|1709.1|1710.3|1708.8|1710.7|1709.2|1710.3|1708.8|1
1765501060000|2025-12-12 00:57:40|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.3|1708.8|0
1765501070000|2025-12-12 00:57:50|1710|1708.5|1710.6|1709.1|1710.7|1709.2|1710|1708.5|0
1765501080000|2025-12-12 00:58:00|1710.5|1709|1710.1|1708.6|1710.5|1709|1710|1708.5|0
1765501090000|2025-12-12 00:58:10|1710.2|1708.7|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|0
1765501100000|2025-12-12 00:58:20|1710.4|1708.9|1710.3|1708.8|1710.4|1708.9|1710.2|1708.7|0
1765501110000|2025-12-12 00:58:30|1710.5|1709|1709.5|1708|1710.5|1709|1709.5|1708|1
1765501120000|2025-12-12 00:58:40|1710.1|1708.6|1709.6|1708.1|1710.1|1708.6|1709.6|1708.1|2
1765501130000|2025-12-12 00:58:50|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765501140000|2025-12-12 00:59:00|1708.9|1707.4|1708.1|1706.6|1708.9|1707.4|1708.1|1706.6|1
1765501150000|2025-12-12 00:59:10|1707.8|1706.3|1707.8|1706.3|1708.2|1706.7|1707.6|1706.1|6
1765501160000|2025-12-12 00:59:20|1708.3|1706.8|1708|1706.5|1708.3|1706.8|1707.8|1706.3|3
1765501170000|2025-12-12 00:59:30|1707.9|1706.4|1708.1|1706.6|1708.1|1706.6|1707.7|1706.2|0
1765501180000|2025-12-12 00:59:40|1708.3|1706.8|1708.1|1706.6|1708.3|1706.8|1708|1706.5|1
1765501190000|2025-12-12 00:59:50|1707.5|1706|1707.4|1705.9|1707.5|1706|1707.3|1705.8|1
1765501200000|2025-12-12 01:00:00|1707.6|1706.1|1708|1706.5|1708.2|1706.7|1707.2|1705.7|21
1765501210000|2025-12-12 01:00:10|1707.6|1706.1|1706.6|1705.1|1708.6|1706.2|1706.6|1704.6|7
1765501220000|2025-12-12 01:00:20|1706.7|1705.2|1706.4|1704.9|1706.9|1705.4|1706|1704.5|9
1765501230000|2025-12-12 01:00:30|1705.7|1704.2|1706|1704.5|1706.1|1704.6|1705.7|1704.2|11
1765501240000|2025-12-12 01:00:40|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|1706.6|1705.1|6
1765501250000|2025-12-12 01:00:50|1706.6|1705.1|1707.4|1705.9|1707.7|1706.2|1706.6|1705.1|6
1765501260000|2025-12-12 01:01:00|1706.9|1705.4|1707.5|1706|1707.5|1706|1706.9|1705.4|2
1765501270000|2025-12-12 01:01:10|1707|1705.5|1706.3|1704.8|1708.4|1705.5|1706.1|1704.4|7
1765501280000|2025-12-12 01:01:20|1706.5|1705|1706.2|1704.7|1706.7|1705.2|1706.1|1704.6|3
1765501290000|2025-12-12 01:01:30|1706.3|1704.8|1706.2|1704.7|1706.4|1704.9|1706.1|1704.6|0
1765501300000|2025-12-12 01:01:40|1706.4|1704.9|1706.5|1705|1706.6|1705.1|1706.2|1704.7|9
1765501310000|2025-12-12 01:01:50|1706.2|1704.7|1706.1|1704.6|1706.2|1704.7|1705.6|1704.1|3
1765501320000|2025-12-12 01:02:00|1706.2|1704.7|1706.3|1704.8|1707|1705.5|1705.9|1704.4|2
1765501330000|2025-12-12 01:02:10|1706.5|1705|1705.9|1704.4|1706.5|1705|1705.8|1704.3|1
1765501340000|2025-12-12 01:02:20|1705.8|1704.3|1703.6|1702.1|1705.8|1704.3|1703.4|1701.9|10
1765501350000|2025-12-12 01:02:30|1703.5|1702|1704.3|1702.8|1704.4|1702.9|1703.3|1701.8|7
1765501360000|2025-12-12 01:02:40|1704.4|1702.9|1704.6|1703.1|1705|1703.5|1704.3|1702.8|1
1765501370000|2025-12-12 01:02:50|1704.5|1703|1704.3|1702.8|1704.7|1703.2|1704.2|1702.7|1
1765501380000|2025-12-12 01:03:00|1704.4|1702.9|1704.3|1702.8|1704.7|1703.2|1704.1|1702.6|2
1765501390000|2025-12-12 01:03:10|1704.4|1702.9|1703.6|1702.1|1704.4|1702.9|1703.4|1701.9|5
1765501400000|2025-12-12 01:03:20|1703.9|1702.4|1703.4|1701.9|1703.9|1702.4|1703.2|1701.7|11
1765501410000|2025-12-12 01:03:30|1703.5|1702|1703.5|1702|1703.5|1702|1703.3|1701.8|2
1765501420000|2025-12-12 01:03:40|1703.4|1701.9|1703.2|1701.7|1703.5|1702|1703.2|1701.7|1
1765501430000|2025-12-12 01:03:50|1703.3|1701.8|1703.4|1701.9|1703.7|1702.2|1703.2|1701.7|3
1765501440000|2025-12-12 01:04:00|1703.7|1702.2|1704.6|1703.1|1704.6|1703.1|1703.2|1701.7|8
1765501450000|2025-12-12 01:04:10|1704.9|1703.4|1704.5|1703|1705|1703.5|1704.5|1703|2
1765501460000|2025-12-12 01:04:20|1704.9|1703.4|1703.6|1702.1|1704.9|1703.4|1703.2|1701.7|4
1765501470000|2025-12-12 01:04:30|1703.5|1702|1702.7|1701.2|1703.5|1702|1702.4|1700.9|4
1765501480000|2025-12-12 01:04:40|1702.6|1701.1|1702.3|1700.8|1702.7|1701.2|1702.3|1700.8|1
1765501490000|2025-12-12 01:04:50|1702.4|1700.9|1702.5|1701|1702.6|1701.1|1702.3|1700.8|3
1765501500000|2025-12-12 01:05:00|1702.6|1701.1|1703.9|1702.4|1704|1702.5|1702.5|1701|5
1765501510000|2025-12-12 01:05:10|1704|1702.5|1704.1|1702.6|1704.2|1702.7|1704|1702.5|0
1765501520000|2025-12-12 01:05:20|1704|1702.5|1703.3|1701.8|1704|1702.5|1703.2|1701.7|1
1765501530000|2025-12-12 01:05:30|1703.2|1701.7|1703.7|1702.2|1703.7|1702.2|1703.2|1701.7|1
1765501540000|2025-12-12 01:05:40|1703.8|1702.3|1703.2|1701.7|1704.1|1702.6|1703|1701.5|0
1765501550000|2025-12-12 01:05:50|1703.3|1701.8|1703.1|1701.6|1703.6|1702.1|1703|1701.5|1
1765501560000|2025-12-12 01:06:00|1703.4|1701.9|1704.2|1702.7|1704.2|1702.7|1703.2|1701.7|3
1765501570000|2025-12-12 01:06:10|1704.8|1703.3|1703.7|1702.2|1704.8|1703.3|1703.7|1702.2|3
1765501580000|2025-12-12 01:06:20|1703.8|1702.3|1704.2|1702.7|1704.3|1702.8|1703.8|1702.3|0
1765501590000|2025-12-12 01:06:30|1704.3|1702.8|1704.3|1702.8|1704.3|1702.8|1704.2|1702.7|2
1765501600000|2025-12-12 01:06:40|1704.1|1702.6|1703.3|1701.8|1704.1|1702.6|1703.2|1701.7|0
1765501610000|2025-12-12 01:06:50|1703.4|1701.9|1703.7|1702.2|1703.7|1702.2|1703.2|1701.7|0
1765501620000|2025-12-12 01:07:00|1703.8|1702.3|1703.8|1702.3|1704.6|1703.1|1703.8|1702.3|3
1765501630000|2025-12-12 01:07:10|1703.7|1702.2|1703.5|1702|1703.8|1702.3|1703.2|1701.7|3
1765501640000|2025-12-12 01:07:20|1703.4|1701.9|1703.3|1701.8|1703.5|1702|1703.3|1701.8|0
1765501650000|2025-12-12 01:07:30|1703.4|1701.9|1702.9|1701.4|1703.4|1701.9|1702.9|1701.4|2
1765501660000|2025-12-12 01:07:40|1703|1701.5|1703.1|1701.6|1703.3|1701.8|1703|1701.5|0
1765501670000|2025-12-12 01:07:50|1703.2|1701.7|1703.3|1701.8|1703.6|1702.1|1703.2|1701.7|0
1765501680000|2025-12-12 01:08:00|1703.4|1701.9|1703.8|1702.3|1703.8|1702.3|1703.4|1701.9|0
1765501690000|2025-12-12 01:08:10|1703.7|1702.2|1703.7|1702.2|1703.7|1702.2|1703.3|1701.8|2
1765501700000|2025-12-12 01:08:20|1703.6|1702.1|1703.3|1701.8|1703.6|1702.1|1703.1|1701.6|2
1765501710000|2025-12-12 01:08:30|1703.2|1701.7|1703.1|1701.6|1703.3|1701.8|1703.1|1701.6|1
1765501720000|2025-12-12 01:08:40|1703.2|1701.7|1703.7|1702.2|1703.9|1702.4|1703.2|1701.7|19
1765501730000|2025-12-12 01:08:50|1703.8|1702.3|1703.9|1702.4|1704|1702.5|1703.7|1702.2|0
1765501740000|2025-12-12 01:09:00|1704|1702.5|1704|1702.5|1704.1|1702.6|1703.9|1702.4|0
1765501750000|2025-12-12 01:09:10|1704.1|1702.6|1704.7|1703.2|1704.8|1703.3|1704|1702.5|2
1765501760000|2025-12-12 01:09:20|1704.9|1703.4|1704.8|1703.3|1705.6|1704.1|1704.7|1703.2|3
1765501770000|2025-12-12 01:09:30|1704.7|1703.2|1704.2|1702.7|1704.7|1703.2|1704.2|1702.7|0
1765501780000|2025-12-12 01:09:40|1704.1|1702.6|1704.1|1702.6|1704.4|1702.9|1704|1702.5|0
1765501790000|2025-12-12 01:09:50|1704.2|1702.7|1704.4|1702.9|1704.5|1703|1704.1|1702.6|0
1765501800000|2025-12-12 01:10:00|1704.5|1703|1704.7|1703.2|1704.8|1703.3|1704.3|1702.8|0
1765501810000|2025-12-12 01:10:10|1704.6|1703.1|1705.2|1703.7|1705.3|1703.8|1704.6|1703.1|1
1765501820000|2025-12-12 01:10:20|1705.3|1703.8|1705.8|1704.3|1706.1|1704.6|1705.2|1703.7|6
1765501830000|2025-12-12 01:10:30|1705.6|1704.1|1705.6|1704.1|1705.7|1704.2|1705.4|1703.9|4
1765501840000|2025-12-12 01:10:40|1705.5|1704|1705.7|1704.2|1706|1704.5|1705.5|1704|1
1765501850000|2025-12-12 01:10:50|1705.8|1704.3|1705.9|1704.4|1706|1704.5|1705.7|1704.2|0
1765501860000|2025-12-12 01:11:00|1705.8|1704.3|1706.3|1704.8|1706.3|1704.8|1705.8|1704.3|0
1765501870000|2025-12-12 01:11:10|1706.2|1704.7|1706.5|1705|1706.5|1705|1706.2|1704.7|1
1765501880000|2025-12-12 01:11:20|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|1
1765501890000|2025-12-12 01:11:30|1706.4|1704.9|1706.5|1705|1706.7|1705.2|1706.3|1704.8|1
1765501900000|2025-12-12 01:11:40|1706.6|1705.1|1706.7|1705.2|1706.7|1705.2|1706.6|1705.1|1
1765501910000|2025-12-12 01:11:50|1706.6|1705.1|1706.9|1705.4|1707|1705.5|1706.6|1705.1|3
1765501920000|2025-12-12 01:12:00|1707|1705.5|1706.7|1705.2|1707|1705.5|1706.7|1705.2|0
1765501930000|2025-12-12 01:12:10|1706.8|1705.3|1706.4|1704.9|1707|1705.5|1706.3|1704.8|1
1765501940000|2025-12-12 01:12:20|1706|1704.5|1705.9|1704.4|1706|1704.5|1705.9|1704.4|1
1765501950000|2025-12-12 01:12:30|1706|1704.5|1706.6|1705.1|1706.7|1705.2|1706|1704.5|0
1765501960000|2025-12-12 01:12:40|1706.8|1705.3|1706.8|1705.3|1707|1705.5|1706.8|1705.3|0
1765501970000|2025-12-12 01:12:50|1706.9|1705.4|1707.3|1705.8|1707.3|1705.8|1706.9|1705.4|2
1765501980000|2025-12-12 01:13:00|1707.5|1706|1708.8|1707.3|1708.9|1707.4|1707.4|1705.9|6
1765501990000|2025-12-12 01:13:10|1708.7|1707.2|1708.7|1707.2|1708.7|1707.2|1708.5|1707|1
1765502000000|2025-12-12 01:13:20|1708.6|1707.1|1708.4|1706.9|1708.6|1707.1|1708.4|1706.9|0
1765502010000|2025-12-12 01:13:30|1708.3|1706.8|1708.3|1706.8|1708.3|1706.8|1708|1706.5|5
1765502020000|2025-12-12 01:13:40|1708.2|1706.7|1708.7|1707.2|1708.7|1707.2|1708.1|1706.6|8
1765502030000|2025-12-12 01:13:50|1708.6|1707.1|1708.3|1706.8|1708.6|1707.1|1708.1|1706.6|1
1765502040000|2025-12-12 01:14:00|1708.2|1706.7|1708.8|1707.3|1708.8|1707.3|1708.2|1706.7|0
1765502050000|2025-12-12 01:14:10|1708.7|1707.2|1708.7|1707.2|1708.8|1707.3|1708.3|1706.8|2
1765502060000|2025-12-12 01:14:20|1708.5|1707|1708.7|1707.2|1708.7|1707.2|1708.5|1707|0
1765502080000|2025-12-12 01:14:40|1708.9|1707.4|1709.1|1707.6|1709.3|1707.8|1708.9|1707.4|2
1765502090000|2025-12-12 01:14:50|1709.2|1707.7|1709|1707.5|1709.2|1707.7|1708.9|1707.4|6
1765502100000|2025-12-12 01:15:00|1709.1|1707.6|1708.8|1707.3|1709.5|1708|1708.3|1706.8|3
1765502110000|2025-12-12 01:15:10|1708.9|1707.4|1709.5|1708|1709.5|1708|1708.8|1707.3|0
1765502120000|2025-12-12 01:15:20|1709.9|1708.4|1709.1|1707.6|1709.9|1708.4|1709.1|1707.6|2
1765502130000|2025-12-12 01:15:30|1708.6|1707.1|1708.8|1707.3|1709.3|1707.8|1708.6|1707.1|11
1765502140000|2025-12-12 01:15:40|1708.7|1707.2|1708.9|1707.4|1708.9|1707.4|1708.6|1707.1|1
1765502150000|2025-12-12 01:15:50|1708.8|1707.3|1708.5|1707|1708.8|1707.3|1708.2|1706.7|7
1765502160000|2025-12-12 01:16:00|1708.6|1707.1|1708.9|1707.4|1709.1|1707.6|1708.6|1707.1|4
1765502170000|2025-12-12 01:16:10|1709|1707.5|1708.1|1706.6|1709|1707.5|1708.1|1706.6|1
1765502180000|2025-12-12 01:16:20|1707.5|1706|1708.2|1706.7|1708.2|1706.7|1707.5|1706|8
1765502190000|2025-12-12 01:16:30|1708.3|1706.8|1708.6|1707.1|1708.6|1707.1|1708.2|1706.7|2
1765502200000|2025-12-12 01:16:40|1708.5|1707|1708.5|1707|1708.6|1707.1|1708.4|1706.9|1
1765502210000|2025-12-12 01:16:50|1708.3|1706.8|1708.5|1707|1708.5|1707|1708.2|1706.7|2
1765502220000|2025-12-12 01:17:00|1708.6|1707.1|1708.6|1707.1|1708.7|1707.2|1708.5|1707|1
1765502230000|2025-12-12 01:17:10|1708.7|1707.2|1708.6|1707.1|1708.9|1707.4|1708.5|1707|2
1765502240000|2025-12-12 01:17:20|1708.5|1707|1707.9|1706.4|1708.5|1707|1707.6|1706.1|2
1765502250000|2025-12-12 01:17:30|1707.8|1706.3|1708|1706.5|1708.1|1706.6|1707.8|1706.3|1
1765502260000|2025-12-12 01:17:40|1707.7|1706.2|1707.6|1706.1|1707.8|1706.3|1707.6|1706.1|1
1765502270000|2025-12-12 01:17:50|1707.4|1705.9|1707.7|1706.2|1707.7|1706.2|1707.2|1705.7|1
1765502280000|2025-12-12 01:18:00|1707.8|1706.3|1707.8|1706.3|1707.8|1706.3|1707.7|1706.2|0
1765502290000|2025-12-12 01:18:10|1708|1706.5|1707.6|1706.1|1708|1706.5|1707.6|1706.1|1
1765502300000|2025-12-12 01:18:20|1707.7|1706.2|1707.1|1705.6|1707.7|1706.2|1707.1|1705.6|2
1765502310000|2025-12-12 01:18:30|1707|1705.5|1707.3|1705.8|1707.8|1706.3|1706.8|1705.3|7
1765502320000|2025-12-12 01:18:40|1707.1|1705.6|1707.2|1705.7|1707.2|1705.7|1707.1|1705.6|0
1765502330000|2025-12-12 01:18:50|1707.1|1705.6|1706.8|1705.3|1707.1|1705.6|1706.7|1705.2|1
1765502340000|2025-12-12 01:19:00|1706.7|1705.2|1706.9|1705.4|1706.9|1705.4|1706.5|1705|2
1765502350000|2025-12-12 01:19:10|1706.8|1705.3|1706.8|1705.3|1706.9|1705.4|1706.8|1705.3|0
1765502360000|2025-12-12 01:19:20|1706.6|1705.1|1706.8|1705.3|1706.8|1705.3|1706.2|1704.7|0
1765502370000|2025-12-12 01:19:30|1706.7|1705.2|1706.4|1704.9|1706.8|1705.3|1706.4|1704.9|0
1765502380000|2025-12-12 01:19:40|1706.1|1704.6|1705.8|1704.3|1706.2|1704.7|1705.6|1704.1|0
1765502390000|2025-12-12 01:19:50|1706|1704.5|1706.6|1705.1|1706.7|1705.2|1706|1704.5|4
1765502400000|2025-12-12 01:20:00|1706.7|1705.2|1706.7|1705.2|1706.7|1705.2|1706.6|1705.1|0
1765502410000|2025-12-12 01:20:10|1706.8|1705.3|1706.7|1705.2|1707.1|1705.6|1706.7|1705.2|0
1765502420000|2025-12-12 01:20:20|1706.6|1705.1|1706|1704.5|1706.7|1705.2|1706|1704.5|3
1765502430000|2025-12-12 01:20:30|1706.1|1704.6|1706.2|1704.7|1706.3|1704.8|1706.1|1704.6|0
1765502440000|2025-12-12 01:20:40|1706.7|1705.2|1706.8|1705.3|1706.9|1705.4|1706.3|1704.8|3
1765502450000|2025-12-12 01:20:50|1707.1|1705.6|1706.7|1705.2|1707.1|1705.6|1706.7|1705.2|1
1765502460000|2025-12-12 01:21:00|1706.5|1705|1706.5|1705|1706.6|1705.1|1706.5|1705|0
1765502470000|2025-12-12 01:21:10|1706.6|1705.1|1706|1704.5|1706.7|1705.2|1706|1704.5|4
1765502480000|2025-12-12 01:21:20|1706.1|1704.6|1706.3|1704.8|1706.7|1705.2|1706.1|1704.6|3
1765502490000|2025-12-12 01:21:30|1706.4|1704.9|1706.4|1704.9|1706.5|1705|1706.1|1704.6|4
1765502500000|2025-12-12 01:21:40|1706.3|1704.8|1706|1704.5|1706.4|1704.9|1706|1704.5|0
1765502510000|2025-12-12 01:21:50|1706.1|1704.6|1706.3|1704.8|1706.4|1704.9|1706|1704.5|0
1765502520000|2025-12-12 01:22:00|1706.4|1704.9|1707.4|1705.9|1707.4|1705.9|1706.3|1704.8|10
1765502530000|2025-12-12 01:22:10|1707.2|1705.7|1707.5|1706|1707.7|1706.2|1707.2|1705.7|4
1765502540000|2025-12-12 01:22:20|1707.6|1706.1|1707.3|1705.8|1707.6|1706.1|1707.3|1705.8|0
1765502550000|2025-12-12 01:22:30|1707.4|1705.9|1707.7|1706.2|1708|1706.5|1707.3|1705.8|4
1765502560000|2025-12-12 01:22:40|1707.8|1706.3|1708.8|1707.3|1708.9|1707.4|1707.7|1706.2|9
1765502570000|2025-12-12 01:22:50|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.8|1707.3|1
1765502580000|2025-12-12 01:23:00|1709.1|1707.6|1709|1707.5|1709.1|1707.6|1709|1707.5|1
1765502590000|2025-12-12 01:23:10|1708.9|1707.4|1708.2|1706.7|1708.9|1707.4|1708.2|1706.7|2
1765502600000|2025-12-12 01:23:20|1708.3|1706.8|1708.5|1707|1708.5|1707|1708.2|1706.7|1
1765502610000|2025-12-12 01:23:30|1708.4|1706.9|1708.8|1707.3|1708.9|1707.4|1708.4|1706.9|3
1765502620000|2025-12-12 01:23:40|1708.7|1707.2|1708.5|1707|1708.7|1707.2|1708.2|1706.7|2
1765502630000|2025-12-12 01:23:50|1708.6|1707.1|1708.9|1707.4|1708.9|1707.4|1708.5|1707|0
1765502640000|2025-12-12 01:24:00|1708.8|1707.3|1708.6|1707.1|1709|1707.5|1708.6|1707.1|1
1765502650000|2025-12-12 01:24:10|1708.4|1706.9|1708|1706.5|1708.4|1706.9|1708|1706.5|0
1765502660000|2025-12-12 01:24:20|1707.9|1706.4|1707.7|1706.2|1707.9|1706.4|1707.6|1706.1|0
1765502670000|2025-12-12 01:24:30|1707.8|1706.3|1707.7|1706.2|1707.9|1706.4|1707.7|1706.2|0
1765502680000|2025-12-12 01:24:40|1707.8|1706.3|1708.3|1706.8|1708.3|1706.8|1707.8|1706.3|1
1765502690000|2025-12-12 01:24:50|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|1708.2|1706.7|0
1765502700000|2025-12-12 01:25:00|1708.1|1706.6|1707.9|1706.4|1708.1|1706.6|1707.8|1706.3|0
1765502710000|2025-12-12 01:25:10|1708|1706.5|1707.9|1706.4|1708|1706.5|1707.8|1706.3|0
1765502720000|2025-12-12 01:25:20|1708.1|1706.6|1708.2|1706.7|1708.2|1706.7|1707.9|1706.4|1
1765502730000|2025-12-12 01:25:30|1708.1|1706.6|1708.2|1706.7|1708.3|1706.8|1708.1|1706.6|0
1765502740000|2025-12-12 01:25:40|1708.3|1706.8|1708.2|1706.7|1708.3|1706.8|1708.1|1706.6|0
1765502760000|2025-12-12 01:26:00|1708.1|1706.6|1708.1|1706.6|1708.2|1706.7|1707.8|1706.3|2
1765502770000|2025-12-12 01:26:10|1708|1706.5|1707.8|1706.3|1708|1706.5|1707.8|1706.3|0
1765502780000|2025-12-12 01:26:20|1707.7|1706.2|1707.9|1706.4|1708|1706.5|1707.5|1706|1
1765502790000|2025-12-12 01:26:30|1707.7|1706.2|1707.6|1706.1|1707.9|1706.4|1707.6|1706.1|0
1765502800000|2025-12-12 01:26:40|1707.4|1705.9|1707.7|1706.2|1707.8|1706.3|1707.4|1705.9|1
1765502810000|2025-12-12 01:26:50|1707.6|1706.1|1707.2|1705.7|1707.6|1706.1|1706.8|1705.3|3
1765502820000|2025-12-12 01:27:00|1707.3|1705.8|1708|1706.5|1708|1706.5|1707.3|1705.8|0
1765502830000|2025-12-12 01:27:10|1708.1|1706.6|1709.1|1707.6|1709.3|1707.8|1708.1|1706.6|5
1765502840000|2025-12-12 01:27:20|1709|1707.5|1708.3|1706.8|1709|1707.5|1708.3|1706.8|1
1765502850000|2025-12-12 01:27:30|1708.4|1706.9|1708.1|1706.6|1708.4|1706.9|1708|1706.5|0
1765502860000|2025-12-12 01:27:40|1708.2|1706.7|1708.3|1706.8|1708.3|1706.8|1707.9|1706.4|0
1765502870000|2025-12-12 01:27:50|1708.4|1706.9|1708.4|1706.9|1708.5|1707|1708.4|1706.9|0
1765502880000|2025-12-12 01:28:00|1708.5|1707|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1765502890000|2025-12-12 01:28:10|1708.6|1707.1|1708.5|1707|1708.8|1707.3|1708.5|1707|0
1765502900000|2025-12-12 01:28:20|1708.6|1707.1|1708.4|1706.9|1708.6|1707.1|1708.4|1706.9|0
1765502910000|2025-12-12 01:28:30|1708.3|1706.8|1707.3|1705.8|1708.3|1706.8|1707.3|1705.8|2
1765502920000|2025-12-12 01:28:40|1707.2|1705.7|1707.3|1705.8|1707.4|1705.9|1707.1|1705.6|0
1765502930000|2025-12-12 01:28:50|1707.4|1705.9|1707|1705.5|1707.5|1706|1706.9|1705.4|2
1765502940000|2025-12-12 01:29:00|1707.1|1705.6|1707.5|1706|1707.6|1706.1|1707.1|1705.6|1
1765502950000|2025-12-12 01:29:10|1707.6|1706.1|1706.8|1705.3|1707.6|1706.1|1706.8|1705.3|2
1765502960000|2025-12-12 01:29:20|1706.7|1705.2|1706.9|1705.4|1707|1705.5|1706.7|1705.2|0
1765502970000|2025-12-12 01:29:30|1707|1705.5|1706.5|1705|1707|1705.5|1706.3|1704.8|1
1765502980000|2025-12-12 01:29:40|1706.4|1704.9|1707|1705.5|1707|1705.5|1706.3|1704.8|4
1765502990000|2025-12-12 01:29:50|1706.9|1705.4|1707|1705.5|1707|1705.5|1706.6|1705.1|0
1765503000000|2025-12-12 01:30:00|1707.1|1705.6|1707.6|1706.1|1707.6|1706.1|1707.1|1705.6|0
1765503010000|2025-12-12 01:30:10|1707.7|1706.2|1707.5|1706|1707.8|1706.3|1707.2|1705.7|1
1765503020000|2025-12-12 01:30:20|1707.2|1705.7|1707.5|1706|1707.6|1706.1|1707.2|1705.7|0
1765503030000|2025-12-12 01:30:30|1707.4|1705.9|1707.3|1705.8|1707.5|1706|1707.2|1705.7|0
1765503040000|2025-12-12 01:30:40|1707.2|1705.7|1706.7|1705.2|1707.2|1705.7|1706.6|1705.1|0
1765503050000|2025-12-12 01:30:50|1706.8|1705.3|1707.3|1705.8|1707.3|1705.8|1706.8|1705.3|1
1765503060000|2025-12-12 01:31:00|1707.2|1705.7|1707.6|1706.1|1707.6|1706.1|1707.1|1705.6|2
1765503070000|2025-12-12 01:31:10|1707.8|1706.3|1707.2|1705.7|1707.8|1706.3|1707.2|1705.7|2
1765503080000|2025-12-12 01:31:20|1707|1705.5|1706.4|1704.9|1707|1705.5|1706.4|1704.9|0
1765503090000|2025-12-12 01:31:30|1706.5|1705|1706.6|1705.1|1707|1705.5|1706.4|1704.9|4
1765503100000|2025-12-12 01:31:40|1706.5|1705|1706.5|1705|1706.6|1705.1|1706.3|1704.8|0
1765503110000|2025-12-12 01:31:50|1706.4|1704.9|1706.6|1705.1|1706.7|1705.2|1706.4|1704.9|0
1765503120000|2025-12-12 01:32:00|1706.4|1704.9|1706.6|1705.1|1706.6|1705.1|1706.3|1704.8|1
1765503130000|2025-12-12 01:32:10|1706.5|1705|1706.5|1705|1706.6|1705.1|1706.5|1705|2
1765503140000|2025-12-12 01:32:20|1706.6|1705.1|1706.7|1705.2|1706.7|1705.2|1706.5|1705|1
1765503150000|2025-12-12 01:32:30|1707|1705.5|1707|1705.5|1707.4|1705.9|1707|1705.5|1
1765503160000|2025-12-12 01:32:40|1707.1|1705.6|1707.6|1706.1|1707.6|1706.1|1707.1|1705.6|1
1765503170000|2025-12-12 01:32:50|1707.5|1706|1707.5|1706|1707.6|1706.1|1707.3|1705.8|0
1765503180000|2025-12-12 01:33:00|1707.4|1705.9|1706.7|1705.2|1707.4|1705.9|1706.6|1705.1|8
1765503190000|2025-12-12 01:33:10|1706.8|1705.3|1706.9|1705.4|1706.9|1705.4|1706.8|1705.3|2
1765503200000|2025-12-12 01:33:20|1706.8|1705.3|1706.5|1705|1706.8|1705.3|1706.4|1704.9|2
1765503210000|2025-12-12 01:33:30|1706.4|1704.9|1706.4|1704.9|1706.7|1705.2|1706.4|1704.9|2
1765503230000|2025-12-12 01:33:50|1706.5|1705|1706.3|1704.8|1706.5|1705|1706.2|1704.7|0
1765503240000|2025-12-12 01:34:00|1706.2|1704.7|1706.3|1704.8|1706.3|1704.8|1706.2|1704.7|1
1765503250000|2025-12-12 01:34:10|1706.2|1704.7|1706.7|1705.2|1706.7|1705.2|1706.2|1704.7|2
1765503260000|2025-12-12 01:34:20|1706.8|1705.3|1706.9|1705.4|1707|1705.5|1706.7|1705.2|0
1765503270000|2025-12-12 01:34:30|1707|1705.5|1707|1705.5|1707|1705.5|1706.9|1705.4|0
1765503280000|2025-12-12 01:34:40|1707.8|1706.3|1708.6|1707.1|1708.6|1707.1|1707.8|1706.3|6
1765503290000|2025-12-12 01:34:50|1708.5|1707|1709.3|1707.8|1709.3|1707.8|1708.5|1707|12
1765503300000|2025-12-12 01:35:00|1709.2|1707.7|1709.8|1708.3|1709.8|1708.3|1709.1|1707.6|11
1765503310000|2025-12-12 01:35:10|1710.6|1709.1|1710.3|1708.8|1710.6|1709.1|1710.3|1708.8|6
1765503320000|2025-12-12 01:35:20|1710.4|1708.9|1710.6|1709.1|1711.1|1709.6|1710.3|1708.8|10
1765503330000|2025-12-12 01:35:30|1710.7|1709.2|1710.5|1709|1710.7|1709.2|1710.5|1709|0
1765503340000|2025-12-12 01:35:40|1710.6|1709.1|1710.3|1708.8|1710.6|1709.1|1710.2|1708.7|0
1765503350000|2025-12-12 01:35:50|1710.4|1708.9|1710.7|1709.2|1710.7|1709.2|1710.4|1708.9|0
1765503360000|2025-12-12 01:36:00|1710.8|1709.3|1710.5|1709|1710.8|1709.3|1710.4|1708.9|3
1765503370000|2025-12-12 01:36:10|1710.4|1708.9|1710.2|1708.7|1710.4|1708.9|1709.8|1708.3|1
1765503380000|2025-12-12 01:36:20|1710.1|1708.6|1709.7|1708.2|1710.3|1708.8|1709.4|1707.9|2
1765503390000|2025-12-12 01:36:30|1709.8|1708.3|1710.1|1708.6|1710.2|1708.7|1709.7|1708.2|6
1765503400000|2025-12-12 01:36:40|1710|1708.5|1709.6|1708.1|1710|1708.5|1709.6|1708.1|0
1765503410000|2025-12-12 01:36:50|1709.5|1708|1709.5|1708|1709.5|1708|1709.3|1707.8|0
1765503420000|2025-12-12 01:37:00|1709.2|1707.7|1709|1707.5|1709.3|1707.8|1709|1707.5|4
1765503430000|2025-12-12 01:37:10|1708.9|1707.4|1709|1707.5|1709|1707.5|1708.8|1707.3|2
1765503440000|2025-12-12 01:37:20|1709.5|1708|1709.5|1708|1709.6|1708.1|1709.5|1708|7
1765503450000|2025-12-12 01:37:30|1709.6|1708.1|1709.3|1707.8|1709.6|1708.1|1709.3|1707.8|0
1765503460000|2025-12-12 01:37:40|1709.2|1707.7|1709.4|1707.9|1709.5|1708|1709.2|1707.7|0
1765503470000|2025-12-12 01:37:50|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1765503480000|2025-12-12 01:38:00|1709.4|1707.9|1709.3|1707.8|1709.6|1708.1|1709.3|1707.8|0
1765503490000|2025-12-12 01:38:10|1709.2|1707.7|1709.1|1707.6|1709.2|1707.7|1709|1707.5|0
1765503500000|2025-12-12 01:38:20|1709|1707.5|1708.8|1707.3|1709.4|1707.9|1708.8|1707.3|2
1765503510000|2025-12-12 01:38:30|1708.6|1707.1|1708|1706.5|1708.7|1707.2|1708|1706.5|2
1765503520000|2025-12-12 01:38:40|1708.2|1706.7|1708.2|1706.7|1708.3|1706.8|1708.1|1706.6|4
1765503530000|2025-12-12 01:38:50|1708.3|1706.8|1708.4|1706.9|1708.6|1707.1|1708.3|1706.8|3
1765503540000|2025-12-12 01:39:00|1708.3|1706.8|1708.4|1706.9|1708.5|1707|1708.2|1706.7|0
1765503550000|2025-12-12 01:39:10|1708.3|1706.8|1708.8|1707.3|1708.9|1707.4|1708.3|1706.8|0
1765503560000|2025-12-12 01:39:20|1708.7|1707.2|1708.3|1706.8|1708.7|1707.2|1708.2|1706.7|1
1765503570000|2025-12-12 01:39:30|1708.2|1706.7|1708.3|1706.8|1708.4|1706.9|1708.2|1706.7|0
1765503580000|2025-12-12 01:39:40|1708.2|1706.7|1708.5|1707|1708.5|1707|1708.2|1706.7|0
1765503590000|2025-12-12 01:39:50|1708.6|1707.1|1708.8|1707.3|1708.9|1707.4|1708.5|1707|2
1765503600000|2025-12-12 01:40:00|1708.7|1707.2|1708.9|1707.4|1709|1707.5|1708.7|1707.2|0
1765503610000|2025-12-12 01:40:10|1708.8|1707.3|1708.5|1707|1708.8|1707.3|1708.5|1707|0
1765503620000|2025-12-12 01:40:20|1708.4|1706.9|1707.9|1706.4|1708.5|1707|1707.9|1706.4|0
1765503630000|2025-12-12 01:40:30|1707.8|1706.3|1707.7|1706.2|1707.9|1706.4|1707.6|1706.1|2
1765503640000|2025-12-12 01:40:40|1707.6|1706.1|1707.9|1706.4|1707.9|1706.4|1707.6|1706.1|1
1765503650000|2025-12-12 01:40:50|1707.8|1706.3|1707.7|1706.2|1707.8|1706.3|1707.6|1706.1|0
1765503660000|2025-12-12 01:41:00|1707.8|1706.3|1707.9|1706.4|1708|1706.5|1707.8|1706.3|0
1765503670000|2025-12-12 01:41:10|1707.8|1706.3|1708.4|1706.9|1708.7|1707.2|1707.8|1706.3|2
1765503680000|2025-12-12 01:41:20|1708.5|1707|1708.4|1706.9|1708.5|1707|1708.3|1706.8|0
1765503690000|2025-12-12 01:41:30|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.3|1706.8|0
1765503710000|2025-12-12 01:41:50|1708.5|1707|1708.5|1707|1708.6|1707.1|1708.4|1706.9|0
1765503720000|2025-12-12 01:42:00|1708.6|1707.1|1708.8|1707.3|1708.8|1707.3|1708.6|1707.1|0
1765503730000|2025-12-12 01:42:10|1708.7|1707.2|1708.4|1706.9|1708.7|1707.2|1708.4|1706.9|3
1765503740000|2025-12-12 01:42:20|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.1|1706.6|0
1765503750000|2025-12-12 01:42:30|1708.3|1706.8|1708.4|1706.9|1708.4|1706.9|1708.2|1706.7|0
1765503760000|2025-12-12 01:42:40|1708.5|1707|1708.5|1707|1708.6|1707.1|1708.4|1706.9|0
1765503770000|2025-12-12 01:42:50|1708.4|1706.9|1708.5|1707|1708.5|1707|1708.4|1706.9|0
1765503780000|2025-12-12 01:43:00|1708.4|1706.9|1708.4|1706.9|1708.5|1707|1708.4|1706.9|0
1765503790000|2025-12-12 01:43:10|1708.9|1707.4|1711|1709.5|1711.6|1710.1|1708.9|1707.4|19
1765503800000|2025-12-12 01:43:20|1710.9|1709.4|1710.6|1709.1|1710.9|1709.4|1710.4|1708.9|5
1765503810000|2025-12-12 01:43:30|1710.7|1709.2|1710.8|1709.3|1711.1|1709.6|1710.7|1709.2|1
1765503820000|2025-12-12 01:43:40|1710.7|1709.2|1710.6|1709.1|1710.8|1709.3|1710.6|1709.1|0
1765503830000|2025-12-12 01:43:50|1710.7|1709.2|1710.8|1709.3|1710.9|1709.4|1710.7|1709.2|0
1765503840000|2025-12-12 01:44:00|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.8|1709.3|0
1765503850000|2025-12-12 01:44:10|1710.8|1709.3|1710.8|1709.3|1710.9|1709.4|1710.8|1709.3|0
1765503860000|2025-12-12 01:44:20|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|1710.9|1709.4|0
1765503870000|2025-12-12 01:44:30|1711.1|1709.6|1711|1709.5|1711.1|1709.6|1711|1709.5|1
1765503880000|2025-12-12 01:44:40|1710.1|1708.6|1710.2|1708.7|1710.2|1708.7|1710.1|1708.6|5
1765503890000|2025-12-12 01:44:50|1710.1|1708.6|1709.8|1708.3|1710.1|1708.6|1709.7|1708.2|1
1765503900000|2025-12-12 01:45:00|1709.7|1708.2|1709.8|1708.3|1709.9|1708.4|1709.7|1708.2|0
1765503910000|2025-12-12 01:45:10|1710|1708.5|1710.6|1709.1|1710.7|1709.2|1710|1708.5|2
1765503920000|2025-12-12 01:45:20|1710.7|1709.2|1710.7|1709.2|1710.8|1709.3|1710.6|1709.1|0
1765503930000|2025-12-12 01:45:30|1710.8|1709.3|1710.8|1709.3|1710.8|1709.3|1710.7|1709.2|0
1765503940000|2025-12-12 01:45:40|1710.9|1709.4|1710.8|1709.3|1710.9|1709.4|1710.8|1709.3|0
1765503950000|2025-12-12 01:45:50|1710.9|1709.4|1712|1710.5|1712.3|1710.8|1710.9|1709.4|2
1765503960000|2025-12-12 01:46:00|1712.1|1710.6|1711.1|1709.6|1712.1|1710.6|1710.9|1709.4|4
1765503970000|2025-12-12 01:46:10|1711|1709.5|1711.4|1709.9|1711.4|1709.9|1711|1709.5|1
1765503980000|2025-12-12 01:46:20|1712|1710.5|1711.8|1710.3|1712.2|1710.7|1711.8|1710.3|1
1765503990000|2025-12-12 01:46:30|1712.1|1710.6|1712.9|1711.4|1712.9|1711.4|1712.1|1710.6|9
1765504000000|2025-12-12 01:46:40|1712.8|1711.3|1712.8|1711.3|1712.9|1711.4|1712.8|1711.3|1
1765504010000|2025-12-12 01:46:50|1713|1711.5|1713.2|1711.7|1713.3|1711.8|1713|1711.5|7
1765504020000|2025-12-12 01:47:00|1713.1|1711.6|1712.7|1711.2|1713.1|1711.6|1712.3|1710.8|1
1765504030000|2025-12-12 01:47:10|1712.9|1711.4|1712.9|1711.4|1713.1|1711.6|1712.8|1711.3|5
1765504040000|2025-12-12 01:47:20|1713|1711.5|1712.5|1711|1713|1711.5|1712.3|1710.8|1
1765504050000|2025-12-12 01:47:30|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1711.7|1710.2|3
1765504060000|2025-12-12 01:47:40|1712|1710.5|1712.3|1710.8|1712.4|1710.9|1712|1710.5|1
1765504070000|2025-12-12 01:47:50|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712|1710.5|4
1765504080000|2025-12-12 01:48:00|1712.5|1711|1712.3|1710.8|1712.7|1711.2|1712.3|1710.8|0
1765504090000|2025-12-12 01:48:10|1712.4|1710.9|1712.3|1710.8|1712.4|1710.9|1712.3|1710.8|0
1765504100000|2025-12-12 01:48:20|1712.1|1710.6|1712.3|1710.8|1712.3|1710.8|1712|1710.5|2
1765504110000|2025-12-12 01:48:30|1712.2|1710.7|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|0
1765504120000|2025-12-12 01:48:40|1712.2|1710.7|1711.9|1710.4|1712.2|1710.7|1711.9|1710.4|0
1765504130000|2025-12-12 01:48:50|1711.8|1710.3|1711.9|1710.4|1711.9|1710.4|1711.8|1710.3|0
1765504140000|2025-12-12 01:49:00|1712|1710.5|1711.9|1710.4|1712.1|1710.6|1711.9|1710.4|0
1765504150000|2025-12-12 01:49:10|1711.8|1710.3|1711.4|1709.9|1711.8|1710.3|1711.4|1709.9|0
1765504160000|2025-12-12 01:49:20|1711.5|1710|1711.9|1710.4|1711.9|1710.4|1711.4|1709.9|4
1765504170000|2025-12-12 01:49:30|1712|1710.5|1712.4|1710.9|1712.4|1710.9|1712|1710.5|0
1765504180000|2025-12-12 01:49:40|1712.5|1711|1712.2|1710.7|1712.5|1711|1712.1|1710.6|0
1765504190000|2025-12-12 01:49:50|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|0
1765504200000|2025-12-12 01:50:00|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1765504210000|2025-12-12 01:50:10|1712.3|1710.8|1712.1|1710.6|1712.3|1710.8|1712.1|1710.6|1
1765504220000|2025-12-12 01:50:20|1712.2|1710.7|1712.2|1710.7|1712.4|1710.9|1712.1|1710.6|0
1765504230000|2025-12-12 01:50:30|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1711.9|1710.4|0
1765504240000|2025-12-12 01:50:40|1712.3|1710.8|1712.6|1711.1|1712.6|1711.1|1712.3|1710.8|0
1765504250000|2025-12-12 01:50:50|1712.7|1711.2|1712.1|1710.6|1712.8|1711.3|1712.1|1710.6|0
1765504260000|2025-12-12 01:51:00|1712|1710.5|1712.5|1711|1712.5|1711|1712|1710.5|2
1765504270000|2025-12-12 01:51:10|1712.4|1710.9|1712.5|1711|1712.6|1711.1|1712.4|1710.9|1
1765504280000|2025-12-12 01:51:20|1712.7|1711.2|1713|1711.5|1713.2|1711.7|1712.5|1711|4
1765504290000|2025-12-12 01:51:30|||||||||2
1765504300000|2025-12-12 01:51:40|1712.7|1711.2|1712.7|1711.2|1712.8|1711.3|1712.7|1711.2|2
1765504310000|2025-12-12 01:51:50|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1765504320000|2025-12-12 01:52:00|1712.8|1711.3|1712.7|1711.2|1712.8|1711.3|1712.6|1711.1|3
1765504330000|2025-12-12 01:52:10|1712.5|1711|1712.4|1710.9|1712.7|1711.2|1712.4|1710.9|2
1765504340000|2025-12-12 01:52:20|1712.1|1710.6|1712.4|1710.9|1712.5|1711|1712.1|1710.6|1
1765504350000|2025-12-12 01:52:30|1712.3|1710.8|1712.4|1710.9|1712.5|1711|1712.3|1710.8|0
1765504360000|2025-12-12 01:52:40|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|0
1765504370000|2025-12-12 01:52:50|1712.5|1711|1712.4|1710.9|1712.5|1711|1712.4|1710.9|0
1765504380000|2025-12-12 01:53:00|1712.7|1711.2|1712.5|1711|1712.7|1711.2|1712.5|1711|0
1765504390000|2025-12-12 01:53:10|1712.6|1711.1|1712.3|1710.8|1712.6|1711.1|1712.3|1710.8|0
1765504400000|2025-12-12 01:53:20|1711.9|1710.4|1712|1710.5|1712.1|1710.6|1711.8|1710.3|3
1765504410000|2025-12-12 01:53:30|1712.1|1710.6|1712.2|1710.7|1712.3|1710.8|1712.1|1710.6|0
1765504420000|2025-12-12 01:53:40|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|0
1765504430000|2025-12-12 01:53:50|1712.3|1710.8|1712.4|1710.9|1712.4|1710.9|1712.3|1710.8|1
1765504440000|2025-12-12 01:54:00|1712.5|1711|1712.5|1711|1712.6|1711.1|1712.5|1711|0
1765504450000|2025-12-12 01:54:10|1712.6|1711.1|1712.3|1710.8|1712.6|1711.1|1712.3|1710.8|0
1765504460000|2025-12-12 01:54:20|1712.4|1710.9|1712.5|1711|1712.5|1711|1712.3|1710.8|0
1765504470000|2025-12-12 01:54:30|1712.6|1711.1|1712.4|1710.9|1712.7|1711.2|1712.3|1710.8|0
1765504480000|2025-12-12 01:54:40|1712.3|1710.8|1711.9|1710.4|1712.3|1710.8|1711.8|1710.3|1
1765504490000|2025-12-12 01:54:50|1711.8|1710.3|1711.8|1710.3|1712|1710.5|1711.7|1710.2|0
1765504500000|2025-12-12 01:55:00|1711.9|1710.4|1712|1710.5|1712|1710.5|1711.9|1710.4|0
1765504510000|2025-12-12 01:55:10|1712.1|1710.6|1712.6|1711.1|1712.7|1711.2|1712.1|1710.6|0
1765504520000|2025-12-12 01:55:20|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|0
1765504530000|2025-12-12 01:55:30|1712.6|1711.1|1712.7|1711.2|1712.8|1711.3|1712.6|1711.1|0
1765504540000|2025-12-12 01:55:40|1712.5|1711|1712.3|1710.8|1712.6|1711.1|1712.2|1710.7|1
1765504550000|2025-12-12 01:55:50|1712.2|1710.7|1712.2|1710.7|1712.2|1710.7|1712|1710.5|0
1765504560000|2025-12-12 01:56:00|1712.4|1710.9|1712.6|1711.1|1712.6|1711.1|1712.4|1710.9|0
1765504570000|2025-12-12 01:56:10|1712.7|1711.2|1712.4|1710.9|1712.8|1711.3|1712.4|1710.9|1
1765504580000|2025-12-12 01:56:20|1712.5|1711|1712.6|1711.1|1712.6|1711.1|1712.4|1710.9|0
1765504590000|2025-12-12 01:56:30|1712.5|1711|1712.6|1711.1|1712.6|1711.1|1712.4|1710.9|0
1765504600000|2025-12-12 01:56:40|1712.5|1711|1712.6|1711.1|1712.6|1711.1|1712.5|1711|0
1765504610000|2025-12-12 01:56:50|1712.7|1711.2|1712.9|1711.4|1713|1711.5|1712.7|1711.2|0
1765504620000|2025-12-12 01:57:00|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.9|1711.4|0
1765504640000|2025-12-12 01:57:20|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|1713.1|1711.6|3
1765504650000|2025-12-12 01:57:30|1712.9|1711.4|1713|1711.5|1713|1711.5|1712.9|1711.4|1
1765504660000|2025-12-12 01:57:40|1712.9|1711.4|1712.8|1711.3|1713.1|1711.6|1712.8|1711.3|1
1765504670000|2025-12-12 01:57:50|1712.7|1711.2|1712.7|1711.2|1712.7|1711.2|1712.6|1711.1|0
1765504680000|2025-12-12 01:58:00|1712.6|1711.1|1713|1711.5|1713|1711.5|1712.6|1711.1|1
1765504690000|2025-12-12 01:58:10|1713.2|1711.7|1714.7|1713.2|1714.7|1713.2|1713.2|1711.7|10
1765504700000|2025-12-12 01:58:20|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.6|1713.1|1
1765504710000|2025-12-12 01:58:30|1714.9|1713.4|1714.8|1713.3|1715.2|1713.7|1714.8|1713.3|2
1765504720000|2025-12-12 01:58:40|1714.6|1713.1|1714.9|1713.4|1714.9|1713.4|1714.6|1713.1|1
1765504730000|2025-12-12 01:58:50|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765504740000|2025-12-12 01:59:00|1715|1713.5|1716|1714.5|1716|1714.5|1715|1713.5|5
1765504750000|2025-12-12 01:59:10|1716.2|1714.7|1715|1713.5|1716.2|1714.7|1715|1713.5|8
1765504760000|2025-12-12 01:59:20|1714.3|1712.8|1714.5|1713|1714.6|1713.1|1714.3|1712.8|4
1765504770000|2025-12-12 01:59:30|1714.6|1713.1|1715.9|1714.4|1716|1714.5|1714.6|1713.1|8
1765504780000|2025-12-12 01:59:40|1715.8|1714.3|1715.9|1714.4|1716|1714.5|1715.8|1714.3|1
1765504790000|2025-12-12 01:59:50|1716|1714.5|1716.2|1714.7|1716.3|1714.8|1716|1714.5|2
1765504800000|2025-12-12 02:00:00|1716.3|1714.8|1717.5|1716|1717.5|1716|1716.3|1714.8|7
1765504810000|2025-12-12 02:00:10|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|3
1765504820000|2025-12-12 02:00:20|1717.4|1715.9|1718.2|1716.7|1718.6|1717.1|1717.2|1715.7|10
1765504830000|2025-12-12 02:00:30|1718.3|1716.8|1719.2|1717.7|1719.2|1717.7|1718|1716.5|6
1765504840000|2025-12-12 02:00:40|1719|1717.5|1718.7|1717.2|1719.1|1717.6|1718.7|1717.2|3
1765504850000|2025-12-12 02:00:50|1719|1717.5|1719.1|1717.6|1719.2|1717.7|1718.8|1717.3|3
1765504860000|2025-12-12 02:01:00|1719|1717.5|1720.4|1718.9|1720.4|1718.9|1719|1717.5|15
1765504870000|2025-12-12 02:01:10|1720.5|1719|1720.8|1719.3|1721.9|1720.4|1720.5|1719|26
1765504880000|2025-12-12 02:01:20|1720.7|1719.2|1721.2|1719.7|1721.3|1719.8|1720.2|1718.7|24
1765504890000|2025-12-12 02:01:30|1721.1|1719.6|1720.5|1719|1721.1|1719.6|1720.5|1719|6
1765504900000|2025-12-12 02:01:40|1721.2|1719.7|1721|1719.5|1721.3|1719.8|1721|1719.5|6
1765504910000|2025-12-12 02:01:50|1720.8|1719.3|1720.9|1719.4|1720.9|1719.4|1720.8|1719.3|0
1765504920000|2025-12-12 02:02:00|1720.8|1719.3|1720.7|1719.2|1720.9|1719.4|1720.7|1719.2|2
1765504930000|2025-12-12 02:02:10|1720.8|1719.3|1720.7|1719.2|1721.2|1719.7|1720.7|1719.2|1
1765504940000|2025-12-12 02:02:20|1720.6|1719.1|1720|1718.5|1720.6|1719.1|1719.9|1718.4|0
1765504950000|2025-12-12 02:02:30|1719.8|1718.3|1719.6|1718.1|1719.8|1718.3|1719.4|1717.9|5
1765504960000|2025-12-12 02:02:40|1720|1718.5|1720.4|1718.9|1720.9|1719.4|1720|1718.5|10
1765504970000|2025-12-12 02:02:50|1720.2|1718.7|1720.5|1719|1720.5|1719|1720.2|1718.7|3
1765504980000|2025-12-12 02:03:00|1721|1719.5|1720.6|1719.1|1721|1719.5|1720.6|1719.1|10
1765504990000|2025-12-12 02:03:10|1720.2|1718.7|1720.6|1719.1|1720.7|1719.2|1719.9|1718.4|3
1765505000000|2025-12-12 02:03:20|1720.2|1718.7|1720.3|1718.8|1720.3|1718.8|1720|1718.5|3
1765505010000|2025-12-12 02:03:30|1720.7|1719.2|1718.8|1717.3|1720.7|1719.2|1718.7|1717.2|15
1765505020000|2025-12-12 02:03:40|1719.4|1717.9|1718.7|1717.2|1719.4|1717.9|1718.5|1717|18
1765505030000|2025-12-12 02:03:50|1718.6|1717.1|1719.5|1718|1719.5|1718|1718.6|1717.1|15
1765505040000|2025-12-12 02:04:00|1719.4|1717.9|1719.1|1717.6|1719.5|1718|1719.1|1717.6|2
1765505050000|2025-12-12 02:04:10|1719.4|1717.9|1718.6|1717.1|1719.5|1718|1718.5|1717|9
1765505060000|2025-12-12 02:04:20|1718|1716.5|1719.5|1718|1719.6|1718.1|1718|1716.5|15
1765505070000|2025-12-12 02:04:30|1719.4|1717.9|1719.1|1717.6|1719.4|1717.9|1718.8|1717.3|3
1765505080000|2025-12-12 02:04:40|1719|1717.5|1719.1|1717.6|1719.2|1717.7|1719|1717.5|2
1765505090000|2025-12-12 02:04:50|1719|1717.5|1719|1717.5|1719|1717.5|1718.9|1717.4|0
1765505100000|2025-12-12 02:05:00|1719.1|1717.6|1718.6|1717.1|1719.1|1717.6|1718.5|1717|1
1765505110000|2025-12-12 02:05:10|1718.4|1716.9|1718.1|1716.6|1718.4|1716.9|1718|1716.5|6
1765505120000|2025-12-12 02:05:20|1718.4|1716.9|1718.4|1716.9|1718.5|1717|1718.1|1716.6|6
1765505130000|2025-12-12 02:05:30|1718.5|1717|1718.6|1717.1|1718.8|1717.3|1718.5|1717|7
1765505140000|2025-12-12 02:05:40|1718.7|1717.2|1719|1717.5|1719|1717.5|1718.7|1717.2|1
1765505150000|2025-12-12 02:05:50|1718.9|1717.4|1718.4|1716.9|1718.9|1717.4|1718.4|1716.9|3
1765505160000|2025-12-12 02:06:00|1718.5|1717|1719.1|1717.6|1719.3|1717.8|1718.5|1717|3
1765505170000|2025-12-12 02:06:10|1719.2|1717.7|1718.6|1717.1|1719.2|1717.7|1718.5|1717|0
1765505180000|2025-12-12 02:06:20|1718.7|1717.2|1718.4|1716.9|1718.7|1717.2|1718.4|1716.9|2
1765505190000|2025-12-12 02:06:30|1718.5|1717|1719.3|1717.8|1719.3|1717.8|1718.5|1717|8
1765505200000|2025-12-12 02:06:40|1719.4|1717.9|1718.8|1717.3|1719.4|1717.9|1718.8|1717.3|2
1765505210000|2025-12-12 02:06:50|1718.6|1717.1|1718.6|1717.1|1718.6|1717.1|1718.4|1716.9|2
1765505220000|2025-12-12 02:07:00|1718.8|1717.3|1718.9|1717.4|1718.9|1717.4|1718.6|1717.1|0
1765505230000|2025-12-12 02:07:10|1718.8|1717.3|1718.7|1717.2|1718.9|1717.4|1718.4|1716.9|5
1765505240000|2025-12-12 02:07:20|1718.8|1717.3|1718.8|1717.3|1719.1|1717.6|1718.8|1717.3|0
1765505250000|2025-12-12 02:07:30|1718.7|1717.2|1719|1717.5|1719.4|1717.9|1718.7|1717.2|11
1765505260000|2025-12-12 02:07:40|1719.1|1717.6|1719.1|1717.6|1719.1|1717.6|1718.9|1717.4|0
1765505270000|2025-12-12 02:07:50|1718.9|1717.4|1719.1|1717.6|1719.2|1717.7|1718.7|1717.2|1
1765505280000|2025-12-12 02:08:00|1718.8|1717.3|1718.9|1717.4|1719|1717.5|1718.8|1717.3|1
1765505290000|2025-12-12 02:08:10|1719|1717.5|1718.7|1717.2|1719|1717.5|1718.3|1716.8|2
1765505300000|2025-12-12 02:08:20|1718.6|1717.1|1718.4|1716.9|1718.6|1717.1|1718.1|1716.6|1
1765505310000|2025-12-12 02:08:30|1718.3|1716.8|1718.2|1716.7|1718.3|1716.8|1718.1|1716.6|0
1765505320000|2025-12-12 02:08:40|1718.1|1716.6|1718.7|1717.2|1718.9|1717.4|1718.1|1716.6|9
1765505330000|2025-12-12 02:08:50|1718.8|1717.3|1719.3|1717.8|1719.3|1717.8|1718.8|1717.3|1
1765505340000|2025-12-12 02:09:00|1719.4|1717.9|1719.4|1717.9|1719.8|1718.3|1719.4|1717.9|5
1765505350000|2025-12-12 02:09:10|1719.5|1718|1719.7|1718.2|1719.7|1718.2|1719.4|1717.9|2
1765505360000|2025-12-12 02:09:20|1719.8|1718.3|1720|1718.5|1720|1718.5|1719.8|1718.3|3
1765505370000|2025-12-12 02:09:30|1720.1|1718.6|1721.2|1719.7|1721.3|1719.8|1720.1|1718.6|12
1765505380000|2025-12-12 02:09:40|1721.3|1719.8|1721|1719.5|1721.3|1719.8|1721|1719.5|29
1765505390000|2025-12-12 02:09:50|1720.9|1719.4|1721|1719.5|1721|1719.5|1720.7|1719.2|5
1765505400000|2025-12-12 02:10:00|1721.1|1719.6|1720.9|1719.4|1721.1|1719.6|1720.8|1719.3|1
1765505410000|2025-12-12 02:10:10|1720.8|1719.3|1720.9|1719.4|1721.2|1719.7|1720.7|1719.2|4
1765505420000|2025-12-12 02:10:20|1721|1719.5|1721|1719.5|1721|1719.5|1720.8|1719.3|2
1765505430000|2025-12-12 02:10:30|1721.1|1719.6|1720.2|1718.7|1721.1|1719.6|1719.6|1718.1|13
1765505440000|2025-12-12 02:10:40|1720.1|1718.6|1720.5|1719|1720.6|1719.1|1720|1718.5|4
1765505450000|2025-12-12 02:10:50|1720.4|1718.9|1720.3|1718.8|1720.4|1718.9|1719.9|1718.4|4
1765505460000|2025-12-12 02:11:00|1720.2|1718.7|1720|1718.5|1720.2|1718.7|1719.9|1718.4|2
1765505470000|2025-12-12 02:11:10|1719.9|1718.4|1720.7|1719.2|1720.7|1719.2|1719.9|1718.4|1
1765505480000|2025-12-12 02:11:20|1721.1|1719.6|1720.9|1719.4|1721.3|1719.8|1720.6|1719.1|6
1765505490000|2025-12-12 02:11:30|1721.1|1719.6|1721.5|1720|1721.8|1720.3|1721|1719.5|2
1765505500000|2025-12-12 02:11:40|1721.6|1720.1|1722.4|1720.9|1722.4|1720.9|1721.5|1720|6
1765505510000|2025-12-12 02:11:50|1722.3|1720.8|1722.4|1720.9|1722.8|1721.3|1722.3|1720.8|2
1765505520000|2025-12-12 02:12:00|1722.5|1721|1722.4|1720.9|1722.6|1721.1|1722.3|1720.8|1
1765505530000|2025-12-12 02:12:10|1722.8|1721.3|1723.6|1722.1|1723.9|1722.4|1722.8|1721.3|7
1765505540000|2025-12-12 02:12:20|1724.3|1722.8|1723.8|1722.3|1724.5|1723|1723.5|1722|6
1765505550000|2025-12-12 02:12:30|1723.9|1722.4|1722.6|1721.1|1723.9|1722.4|1722.6|1721.1|6
1765505560000|2025-12-12 02:12:40|1722.5|1721|1722.7|1721.2|1723.5|1722|1722.4|1720.9|4
1765505570000|2025-12-12 02:12:50|1722.5|1721|1722.5|1721|1722.7|1721.2|1722.3|1720.8|9
1765505580000|2025-12-12 02:13:00|1722.6|1721.1|1722.6|1721.1|1722.7|1721.2|1722.5|1721|5
1765505590000|2025-12-12 02:13:10|1722.8|1721.3|1722.6|1721.1|1723.4|1721.9|1722.6|1721.1|12
1765505600000|2025-12-12 02:13:20|1722.5|1721|1722.5|1721|1722.5|1721|1721.9|1720.4|5
1765505610000|2025-12-12 02:13:30|1722.7|1721.2|1722|1720.5|1722.7|1721.2|1722|1720.5|4
1765505620000|2025-12-12 02:13:40|1721.9|1720.4|1721.7|1720.2|1722|1720.5|1721.4|1719.9|4
1765505630000|2025-12-12 02:13:50|1721.6|1720.1|1721.7|1720.2|1721.7|1720.2|1721.5|1720|6
1765505640000|2025-12-12 02:14:00|1721.6|1720.1|1721.8|1720.3|1722.4|1720.9|1721.6|1720.1|4
1765505650000|2025-12-12 02:14:10|1721.7|1720.2|1722.2|1720.7|1722.2|1720.7|1721.6|1720.1|5
1765505660000|2025-12-12 02:14:20|1722.1|1720.6|1722.6|1721.1|1722.8|1721.3|1721.9|1720.4|3
1765505670000|2025-12-12 02:14:30|1722.7|1721.2|1722.8|1721.3|1722.8|1721.3|1722.3|1720.8|3
1765505680000|2025-12-12 02:14:40|1722.7|1721.2|1722.1|1720.6|1722.7|1721.2|1722|1720.5|3
1765505690000|2025-12-12 02:14:50|1722.2|1720.7|1721.8|1720.3|1722.2|1720.7|1721.6|1720.1|0
1765505700000|2025-12-12 02:15:00|1721.7|1720.2|1721.6|1720.1|1722.1|1720.6|1721.6|1720.1|5
1765505710000|2025-12-12 02:15:10|1721.7|1720.2|1722.1|1720.6|1722.1|1720.6|1721.7|1720.2|0
1765505720000|2025-12-12 02:15:20|1722|1720.5|1721.6|1720.1|1722|1720.5|1721.6|1720.1|0
1765505730000|2025-12-12 02:15:30|1721.3|1719.8|1721.7|1720.2|1721.8|1720.3|1721.3|1719.8|6
1765505740000|2025-12-12 02:15:40|1721.6|1720.1|1721.4|1719.9|1721.7|1720.2|1721.3|1719.8|1
1765505750000|2025-12-12 02:15:50|1721.5|1720|1720.4|1718.9|1721.5|1720|1720.4|1718.9|4
1765505760000|2025-12-12 02:16:00|1720.6|1719.1|1720.7|1719.2|1720.8|1719.3|1720.6|1719.1|3
1765505770000|2025-12-12 02:16:10|1721|1719.5|1720.7|1719.2|1721|1719.5|1720.7|1719.2|4
1765505780000|2025-12-12 02:16:20|1720.6|1719.1|1720.6|1719.1|1720.6|1719.1|1720.5|1719|0
1765505790000|2025-12-12 02:16:30|1720.5|1719|1720|1718.5|1720.5|1719|1719.9|1718.4|3
1765505800000|2025-12-12 02:16:40|1720.1|1718.6|1720.1|1718.6|1720.1|1718.6|1720|1718.5|0
1765505810000|2025-12-12 02:16:50|1720|1718.5|1719.8|1718.3|1720|1718.5|1719.8|1718.3|2
1765505820000|2025-12-12 02:17:00|1719.7|1718.2|1719.8|1718.3|1719.9|1718.4|1719.7|1718.2|1
1765505830000|2025-12-12 02:17:10|1719.7|1718.2|1720.1|1718.6|1720.8|1719.3|1719.7|1718.2|9
1765505840000|2025-12-12 02:17:20|1720.2|1718.7|1720.2|1718.7|1720.2|1718.7|1720.1|1718.6|0
1765505850000|2025-12-12 02:17:30|1720.3|1718.8|1720.2|1718.7|1720.3|1718.8|1720|1718.5|1
1765505860000|2025-12-12 02:17:40|1720.1|1718.6|1720|1718.5|1720.1|1718.6|1720|1718.5|0
1765505870000|2025-12-12 02:17:50|1719.9|1718.4|1719.8|1718.3|1719.9|1718.4|1719.8|1718.3|0
1765505880000|2025-12-12 02:18:00|1719.9|1718.4|1719.5|1718|1719.9|1718.4|1719.5|1718|3
1765505890000|2025-12-12 02:18:10|1719.7|1718.2|1719.5|1718|1719.8|1718.3|1719.5|1718|0
1765505900000|2025-12-12 02:18:20|1719.6|1718.1|1719.7|1718.2|1719.7|1718.2|1719.5|1718|0
1765505910000|2025-12-12 02:18:30|1719.9|1718.4|1720.3|1718.8|1720.3|1718.8|1719.8|1718.3|0
1765505920000|2025-12-12 02:18:40|1720.5|1719|1720|1718.5|1720.5|1719|1720|1718.5|2
1765505930000|2025-12-12 02:18:50|1720.1|1718.6|1720.5|1719|1720.5|1719|1720.1|1718.6|0
1765505940000|2025-12-12 02:19:00|1720.6|1719.1|1720.6|1719.1|1720.8|1719.3|1720.5|1719|1
1765505950000|2025-12-12 02:19:10|1720.7|1719.2|1720.6|1719.1|1720.8|1719.3|1720.6|1719.1|0
1765505960000|2025-12-12 02:19:20|1720.5|1719|1720.9|1719.4|1720.9|1719.4|1720.5|1719|1
1765505970000|2025-12-12 02:19:30|1720.8|1719.3|1720.8|1719.3|1720.8|1719.3|1720.8|1719.3|2
1765505980000|2025-12-12 02:19:40|1720.5|1719|1720.8|1719.3|1720.8|1719.3|1720|1718.5|8
1765505990000|2025-12-12 02:19:50|1720.7|1719.2|1720.4|1718.9|1720.7|1719.2|1720.4|1718.9|1
1765506000000|2025-12-12 02:20:00|1720.3|1718.8|1720.3|1718.8|1720.5|1719|1720.3|1718.8|1
1765506010000|2025-12-12 02:20:10|1719.9|1718.4|1720.2|1718.7|1720.2|1718.7|1719.9|1718.4|2
1765506030000|2025-12-12 02:20:30|1720.3|1718.8|1719.9|1718.4|1720.3|1718.8|1719.7|1718.2|3
1765506040000|2025-12-12 02:20:40|1720.1|1718.6|1720.1|1718.6|1720.1|1718.6|1720.1|1718.6|0
1765506050000|2025-12-12 02:20:50|1720.2|1718.7|1720.5|1719|1720.5|1719|1720.1|1718.6|2
1765506060000|2025-12-12 02:21:00|1720.4|1718.9|1720.3|1718.8|1720.4|1718.9|1720.2|1718.7|0
1765506070000|2025-12-12 02:21:10|1720.2|1718.7|1719.9|1718.4|1720.2|1718.7|1719.9|1718.4|2
1765506080000|2025-12-12 02:21:20|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|1719.7|1718.2|0
1765506090000|2025-12-12 02:21:30|1719.7|1718.2|1719.8|1718.3|1719.9|1718.4|1719.7|1718.2|1
1765506100000|2025-12-12 02:21:40|1719.7|1718.2|1719.9|1718.4|1719.9|1718.4|1719.7|1718.2|0
1765506110000|2025-12-12 02:21:50|1719.7|1718.2|1719.7|1718.2|1719.7|1718.2|1719.7|1718.2|1
1765506120000|2025-12-12 02:22:00|1719.8|1718.3|1720|1718.5|1720|1718.5|1719.8|1718.3|0
1765506130000|2025-12-12 02:22:10|1720.2|1718.7|1719.8|1718.3|1720.2|1718.7|1719.8|1718.3|3
1765506140000|2025-12-12 02:22:20|1719.7|1718.2|1719.8|1718.3|1719.8|1718.3|1719.6|1718.1|0
1765506150000|2025-12-12 02:22:30|1719.9|1718.4|1719.7|1718.2|1719.9|1718.4|1719.7|1718.2|0
1765506160000|2025-12-12 02:22:40|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|1719.7|1718.2|2
1765506170000|2025-12-12 02:22:50|1719.7|1718.2|1719.7|1718.2|1719.7|1718.2|1719.6|1718.1|0
1765506180000|2025-12-12 02:23:00|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|0
1765506190000|2025-12-12 02:23:10|1720.2|1718.7|1720.2|1718.7|1720.2|1718.7|1720.1|1718.6|3
1765506200000|2025-12-12 02:23:20|1720.1|1718.6|1720.5|1719|1720.5|1719|1720.1|1718.6|2
1765506210000|2025-12-12 02:23:30|1720.6|1719.1|1720.7|1719.2|1720.7|1719.2|1720.5|1719|2
1765506220000|2025-12-12 02:23:40|1720.6|1719.1|1720.8|1719.3|1720.9|1719.4|1720.6|1719.1|0
1765506230000|2025-12-12 02:23:50|1720.9|1719.4|1720.6|1719.1|1720.9|1719.4|1720.6|1719.1|2
1765506240000|2025-12-12 02:24:00|1720.5|1719|1720.6|1719.1|1720.6|1719.1|1720.5|1719|0
1765506250000|2025-12-12 02:24:10|1720.7|1719.2|1720.5|1719|1720.7|1719.2|1720.5|1719|0
1765506260000|2025-12-12 02:24:20|1720.2|1718.7|1720.2|1718.7|1720.3|1718.8|1720.1|1718.6|2
1765506270000|2025-12-12 02:24:30|1720|1718.5|1720|1718.5|1720|1718.5|1720|1718.5|1
1765506280000|2025-12-12 02:24:40|1719.8|1718.3|1719.6|1718.1|1719.8|1718.3|1719.6|1718.1|2
1765506290000|2025-12-12 02:24:50|1719.7|1718.2|1719.6|1718.1|1719.9|1718.4|1719.5|1718|3
1765506300000|2025-12-12 02:25:00|1719.5|1718|1719.9|1718.4|1719.9|1718.4|1719.5|1718|0
1765506310000|2025-12-12 02:25:10|1719.8|1718.3|1719.9|1718.4|1719.9|1718.4|1719.8|1718.3|0
1765506320000|2025-12-12 02:25:20|1720|1718.5|1720|1718.5|1720|1718.5|1720|1718.5|0
1765506330000|2025-12-12 02:25:30|1720.1|1718.6|1720.1|1718.6|1720.1|1718.6|1720.1|1718.6|0
1765506340000|2025-12-12 02:25:40|1719.9|1718.4|1719.9|1718.4|1719.9|1718.4|1719.8|1718.3|0
1765506350000|2025-12-12 02:25:50|1720.1|1718.6|1720.2|1718.7|1720.2|1718.7|1720.1|1718.6|0
1765506360000|2025-12-12 02:26:00|1719.9|1718.4|1720.2|1718.7|1720.2|1718.7|1719.9|1718.4|1
1765506370000|2025-12-12 02:26:10|1720.3|1718.8|1720.5|1719|1720.6|1719.1|1720.3|1718.8|0
1765506380000|2025-12-12 02:26:20|1720.4|1718.9|1720.3|1718.8|1720.4|1718.9|1720.3|1718.8|0
1765506400000|2025-12-12 02:26:40|1720.2|1718.7|1719.9|1718.4|1720.2|1718.7|1719.9|1718.4|1
1765506410000|2025-12-12 02:26:50|1719.8|1718.3|1719.8|1718.3|1719.9|1718.4|1719.8|1718.3|1
1765506420000|2025-12-12 02:27:00|1719.5|1718|1719.4|1717.9|1719.5|1718|1719.4|1717.9|5
1765506430000|2025-12-12 02:27:10|1719.5|1718|1719|1717.5|1719.5|1718|1719|1717.5|6
1765506440000|2025-12-12 02:27:20|1719.1|1717.6|1719.1|1717.6|1719.1|1717.6|1719|1717.5|0
1765506450000|2025-12-12 02:27:30|1719|1717.5|1719.2|1717.7|1719.2|1717.7|1719|1717.5|0
1765506460000|2025-12-12 02:27:40|1719.3|1717.8|1719.4|1717.9|1719.4|1717.9|1719.3|1717.8|0
1765506470000|2025-12-12 02:27:50|1719.3|1717.8|1719.5|1718|1719.6|1718.1|1719.3|1717.8|0
1765506480000|2025-12-12 02:28:00|1719.3|1717.8|1719.1|1717.6|1719.3|1717.8|1719.1|1717.6|1
1765506490000|2025-12-12 02:28:10|1719|1717.5|1719.2|1717.7|1719.2|1717.7|1719|1717.5|1
1765506500000|2025-12-12 02:28:20|1719.6|1718.1|1720.1|1718.6|1720.1|1718.6|1719.6|1718.1|3
1765506510000|2025-12-12 02:28:30|1720.2|1718.7|1720.5|1719|1720.5|1719|1720.2|1718.7|2
1765506520000|2025-12-12 02:28:40|1720.4|1718.9|1720.2|1718.7|1720.4|1718.9|1720.2|1718.7|0
1765506530000|2025-12-12 02:28:50|1720.3|1718.8|1720.3|1718.8|1720.3|1718.8|1720.2|1718.7|3
1765506540000|2025-12-12 02:29:00|1720.4|1718.9|1720.8|1719.3|1720.9|1719.4|1720.4|1718.9|1
1765506550000|2025-12-12 02:29:10|1720.9|1719.4|1720.5|1719|1721|1719.5|1720.5|1719|0
1765506560000|2025-12-12 02:29:20|1720.4|1718.9|1720.1|1718.6|1720.4|1718.9|1720.1|1718.6|1
1765506570000|2025-12-12 02:29:30|1720.2|1718.7|1720.4|1718.9|1720.4|1718.9|1720.2|1718.7|0
1765506580000|2025-12-12 02:29:40|1720.6|1719.1|1720.1|1718.6|1720.6|1719.1|1720.1|1718.6|2
1765506590000|2025-12-12 02:29:50|1720.2|1718.7|1720.9|1719.4|1720.9|1719.4|1720.2|1718.7|0
1765506600000|2025-12-12 02:30:00|1721|1719.5|1722|1720.5|1722|1720.5|1720.7|1719.2|9
1765506610000|2025-12-12 02:30:10|1721.7|1720.2|1723.1|1721.6|1723.1|1721.6|1721.7|1720.2|10
1765506620000|2025-12-12 02:30:20|1723|1721.5|1724.1|1722.6|1724.1|1722.6|1723|1721.5|8
1765506630000|2025-12-12 02:30:30|1724.2|1722.7|1724.9|1723.4|1724.9|1723.4|1724.1|1722.6|15
1765506640000|2025-12-12 02:30:40|1725.5|1724|1725.8|1724.3|1726.6|1725.1|1725.5|1724|35
1765506650000|2025-12-12 02:30:50|1725.7|1724.2|1726.8|1725.3|1726.8|1725.3|1725.4|1723.9|16
1765506660000|2025-12-12 02:31:00|1727.1|1725.6|1726.6|1725.1|1727.2|1725.7|1726.2|1724.7|14
1765506670000|2025-12-12 02:31:10|1726.9|1725.4|1725.6|1724.1|1726.9|1725.4|1725.6|1724.1|8
1765506680000|2025-12-12 02:31:20|1725.4|1723.9|1725.8|1724.3|1726|1724.5|1725.4|1723.9|11
1765506690000|2025-12-12 02:31:30|1725.9|1724.4|1725.6|1724.1|1725.9|1724.4|1725.3|1723.8|14
1765506700000|2025-12-12 02:31:40|1725.5|1724|1725.4|1723.9|1725.6|1724.1|1725.2|1723.7|8
1765506710000|2025-12-12 02:31:50|1725.3|1723.8|1724.7|1723.2|1725.3|1723.8|1724.5|1723|8
1765506720000|2025-12-12 02:32:00|1724.8|1723.3|1725.3|1723.8|1725.7|1724.2|1724.8|1723.3|16
1765506730000|2025-12-12 02:32:10|1725.5|1724|1725.2|1723.7|1725.7|1724.2|1725|1723.5|2
1765506740000|2025-12-12 02:32:20|1725.1|1723.6|1725.5|1724|1725.9|1724.4|1725.1|1723.6|20
1765506750000|2025-12-12 02:32:30|1725.4|1723.9|1725.3|1723.8|1725.9|1724.4|1725.3|1723.8|7
1765506760000|2025-12-12 02:32:40|1725.4|1723.9|1726.3|1724.8|1726.5|1725|1725.4|1723.9|6
1765506770000|2025-12-12 02:32:50|1726.2|1724.7|1726.3|1724.8|1726.3|1724.8|1726.1|1724.6|4
1765506780000|2025-12-12 02:33:00|1726.6|1725.1|1726.6|1725.1|1727.4|1725.9|1726.5|1725|20
1765506790000|2025-12-12 02:33:10|1726.8|1725.3|1727.5|1726|1728.4|1726.9|1726.8|1725.3|35
1765506800000|2025-12-12 02:33:20|1727.9|1726.4|1727.5|1726|1727.9|1726.4|1727.5|1726|37
1765506810000|2025-12-12 02:33:30|1728|1726.5|1728.6|1727.1|1728.7|1727.2|1728|1726.5|16
1765506820000|2025-12-12 02:33:40|1728.5|1727|1726.2|1724.7|1728.5|1727|1726.2|1724.7|30
1765506830000|2025-12-12 02:33:50|1725.2|1723.7|1726.3|1724.8|1726.3|1724.8|1725.2|1723.7|5
1765506840000|2025-12-12 02:34:00|1726|1724.5|1725.1|1723.6|1726.1|1724.6|1725.1|1723.6|10
1765506850000|2025-12-12 02:34:10|1725.3|1723.8|1725.4|1723.9|1725.8|1724.3|1725|1723.5|5
1765506860000|2025-12-12 02:34:20|1725.5|1724|1725.9|1724.4|1726.3|1724.8|1725.5|1724|4
1765506870000|2025-12-12 02:34:30|1725.8|1724.3|1725.5|1724|1725.8|1724.3|1725.2|1723.7|1
1765506880000|2025-12-12 02:34:40|1725.7|1724.2|1725.4|1723.9|1725.7|1724.2|1725.4|1723.9|4
1765506890000|2025-12-12 02:34:50|1725.5|1724|1725.3|1723.8|1725.9|1724.4|1725.3|1723.8|6
1765506900000|2025-12-12 02:35:00|1725.4|1723.9|1725.4|1723.9|1725.8|1724.3|1725.3|1723.8|10
1765506910000|2025-12-12 02:35:10|1725.5|1724|1724.9|1723.4|1725.5|1724|1724.7|1723.2|4
1765506920000|2025-12-12 02:35:20|1725|1723.5|1725.1|1723.6|1725.2|1723.7|1724.8|1723.3|0
1765506930000|2025-12-12 02:35:30|1725.2|1723.7|1725|1723.5|1725.2|1723.7|1724.8|1723.3|1
1765506940000|2025-12-12 02:35:40|1725.1|1723.6|1725.3|1723.8|1725.3|1723.8|1725|1723.5|5
1765506950000|2025-12-12 02:35:50|1725.2|1723.7|1724.8|1723.3|1725.3|1723.8|1724.8|1723.3|2
1765506960000|2025-12-12 02:36:00|1725|1723.5|1725.6|1724.1|1726.4|1724.9|1725|1723.5|11
1765506970000|2025-12-12 02:36:10|1725.5|1724|1725.2|1723.7|1725.7|1724.2|1725|1723.5|2
1765506980000|2025-12-12 02:36:20|1725.3|1723.8|1725.5|1724|1725.5|1724|1725.3|1723.8|1
1765506990000|2025-12-12 02:36:30|1725.7|1724.2|1726|1724.5|1726|1724.5|1725.6|1724.1|0
1765507000000|2025-12-12 02:36:40|1725.9|1724.4|1725.8|1724.3|1726|1724.5|1725.5|1724|4
1765507010000|2025-12-12 02:36:50|1725.9|1724.4|1725.8|1724.3|1725.9|1724.4|1725.7|1724.2|0
1765507020000|2025-12-12 02:37:00|1725.9|1724.4|1725.7|1724.2|1725.9|1724.4|1725.6|1724.1|0
1765507030000|2025-12-12 02:37:10|1725.6|1724.1|1725.8|1724.3|1725.9|1724.4|1725.6|1724.1|5
1765507040000|2025-12-12 02:37:20|1725.9|1724.4|1725.9|1724.4|1726|1724.5|1725.8|1724.3|0
1765507050000|2025-12-12 02:37:30|1726.3|1724.8|1726.1|1724.6|1726.3|1724.8|1726|1724.5|3
1765507060000|2025-12-12 02:37:40|1726|1724.5|1725.5|1724|1726.1|1724.6|1725.5|1724|1
1765507070000|2025-12-12 02:37:50|1725.1|1723.6|1725.2|1723.7|1725.2|1723.7|1725.1|1723.6|3
1765507080000|2025-12-12 02:38:00|1725.1|1723.6|1726.3|1724.8|1726.3|1724.8|1725.1|1723.6|2
1765507090000|2025-12-12 02:38:10|1726.1|1724.6|1725.7|1724.2|1726.1|1724.6|1725.6|1724.1|10
1765507100000|2025-12-12 02:38:20|1725.6|1724.1|1725.6|1724.1|1725.6|1724.1|1725.5|1724|0
1765507110000|2025-12-12 02:38:30|1725.7|1724.2|1725.9|1724.4|1726.1|1724.6|1725.6|1724.1|7
1765507120000|2025-12-12 02:38:40|1725.8|1724.3|1725.6|1724.1|1725.9|1724.4|1725.6|1724.1|8
1765507130000|2025-12-12 02:38:50|1725.4|1723.9|1725.9|1724.4|1726|1724.5|1725.2|1723.7|3
1765507140000|2025-12-12 02:39:00|1725.8|1724.3|1726|1724.5|1726|1724.5|1725.8|1724.3|3
1765507150000|2025-12-12 02:39:10|1725.8|1724.3|1725.6|1724.1|1725.9|1724.4|1725.6|1724.1|4
1765507160000|2025-12-12 02:39:20|1725.7|1724.2|1726|1724.5|1726|1724.5|1725.7|1724.2|1
1765507170000|2025-12-12 02:39:30|1725.9|1724.4|1725.9|1724.4|1726|1724.5|1725.9|1724.4|0
1765507180000|2025-12-12 02:39:40|1726.3|1724.8|1726.3|1724.8|1726.4|1724.9|1726.1|1724.6|6
1765507190000|2025-12-12 02:39:50|1726.2|1724.7|1726.5|1725|1726.7|1725.2|1726.2|1724.7|2
1765507200000|2025-12-12 02:40:00|1726.3|1724.8|1726.3|1724.8|1726.6|1725.1|1726.3|1724.8|6
1765507210000|2025-12-12 02:40:10|1726.4|1724.9|1727.7|1726.2|1728.2|1726.7|1726.3|1724.8|11
1765507220000|2025-12-12 02:40:20|1727.4|1725.9|1728.3|1726.8|1728.6|1727.1|1727.4|1725.9|6
1765507230000|2025-12-12 02:40:30|1728.1|1726.6|1726.9|1725.4|1728.1|1726.6|1726.9|1725.4|6
1765507240000|2025-12-12 02:40:40|1727|1725.5|1726.8|1725.3|1727|1725.5|1726.6|1725.1|1
1765507250000|2025-12-12 02:40:50|1726.3|1724.8|1726.2|1724.7|1726.5|1725|1726.2|1724.7|7
1765507260000|2025-12-12 02:41:00|1726.3|1724.8|1726.5|1725|1726.7|1725.2|1726.3|1724.8|2
1765507270000|2025-12-12 02:41:10|1726.4|1724.9|1726|1724.5|1726.4|1724.9|1725.8|1724.3|5
1765507280000|2025-12-12 02:41:20|1726.5|1725|1726.2|1724.7|1726.7|1725.2|1726.2|1724.7|5
1765507290000|2025-12-12 02:41:30|1726.1|1724.6|1726.1|1724.6|1726.6|1725.1|1726.1|1724.6|3
1765507300000|2025-12-12 02:41:40|1726|1724.5|1726.5|1725|1726.5|1725|1726|1724.5|2
1765507310000|2025-12-12 02:41:50|1726.6|1725.1|1726.2|1724.7|1726.6|1725.1|1726.2|1724.7|0
1765507320000|2025-12-12 02:42:00|1726.3|1724.8|1726.3|1724.8|1726.4|1724.9|1726.1|1724.6|2
1765507330000|2025-12-12 02:42:10|1726.2|1724.7|1726.2|1724.7|1726.6|1725.1|1726.1|1724.6|2
1765507340000|2025-12-12 02:42:20|1726.3|1724.8|1726.8|1725.3|1727|1725.5|1726.3|1724.8|1
1765507350000|2025-12-12 02:42:30|1726.9|1725.4|1726.8|1725.3|1727.2|1725.7|1726.8|1725.3|0
1765507360000|2025-12-12 02:42:40|1726.9|1725.4|1727.1|1725.6|1727.1|1725.6|1726.9|1725.4|1
1765507370000|2025-12-12 02:42:50|1727|1725.5|1726.6|1725.1|1727|1725.5|1726.4|1724.9|2
1765507380000|2025-12-12 02:43:00|1726.5|1725|1726.4|1724.9|1726.7|1725.2|1726.4|1724.9|1
1765507390000|2025-12-12 02:43:10|1726.2|1724.7|1726.5|1725|1726.5|1725|1726.1|1724.6|1
1765507400000|2025-12-12 02:43:20|1726.6|1725.1|1726.2|1724.7|1726.7|1725.2|1726.2|1724.7|1
1765507410000|2025-12-12 02:43:30|1726.3|1724.8|1726|1724.5|1726.3|1724.8|1726|1724.5|0
1765507420000|2025-12-12 02:43:40|1726.1|1724.6|1726.2|1724.7|1726.2|1724.7|1726.1|1724.6|2
1765507430000|2025-12-12 02:43:50|1726.1|1724.6|1726|1724.5|1726.1|1724.6|1725.9|1724.4|1
1765507440000|2025-12-12 02:44:00|1726.1|1724.6|1726.2|1724.7|1726.2|1724.7|1726.1|1724.6|1
1765507450000|2025-12-12 02:44:10|1726.7|1725.2|1726.3|1724.8|1726.7|1725.2|1726.1|1724.6|3
1765507460000|2025-12-12 02:44:20|1726.2|1724.7|1726.2|1724.7|1726.3|1724.8|1726.1|1724.6|0
1765507470000|2025-12-12 02:44:30|1726.3|1724.8|1726.3|1724.8|1726.4|1724.9|1726.1|1724.6|5
1765507480000|2025-12-12 02:44:40|1726|1724.5|1726.3|1724.8|1726.3|1724.8|1726|1724.5|3
1765507490000|2025-12-12 02:44:50|1726.4|1724.9|1726.2|1724.7|1726.4|1724.9|1726.1|1724.6|1
1765507500000|2025-12-12 02:45:00|1726.3|1724.8|1725.7|1724.2|1726.3|1724.8|1725.5|1724|9
1765507510000|2025-12-12 02:45:10|1725.6|1724.1|1725.4|1723.9|1725.6|1724.1|1725.4|1723.9|2
1765507520000|2025-12-12 02:45:20|1725.1|1723.6|1724.6|1723.1|1725.3|1723.8|1724.2|1722.7|5
1765507530000|2025-12-12 02:45:30|1724.8|1723.3|1724.5|1723|1724.8|1723.3|1724.4|1722.9|8
1765507540000|2025-12-12 02:45:40|1724.7|1723.2|1724.6|1723.1|1725|1723.5|1724.6|1723.1|5
1765507550000|2025-12-12 02:45:50|1724.5|1723|1724.4|1722.9|1724.9|1723.4|1724.3|1722.8|9
1765507560000|2025-12-12 02:46:00|1724.3|1722.8|1723.9|1722.4|1724.6|1723.1|1723.8|1722.3|5
1765507570000|2025-12-12 02:46:10|1723.6|1722.1|1723.2|1721.7|1723.7|1722.2|1722.9|1721.4|5
1765507580000|2025-12-12 02:46:20|1723.1|1721.6|1723.6|1722.1|1723.6|1722.1|1722.9|1721.4|2
1765507590000|2025-12-12 02:46:30|1723.7|1722.2|1723.3|1721.8|1723.8|1722.3|1723.1|1721.6|4
1765507600000|2025-12-12 02:46:40|1723.4|1721.9|1723.2|1721.7|1723.4|1721.9|1722.9|1721.4|0
1765507610000|2025-12-12 02:46:50|1723.1|1721.6|1723|1721.5|1723.1|1721.6|1722.8|1721.3|3
1765507620000|2025-12-12 02:47:00|1722.9|1721.4|1722.9|1721.4|1723|1721.5|1722.7|1721.2|2
1765507630000|2025-12-12 02:47:10|1723.2|1721.7|1723.5|1722|1723.5|1722|1723.2|1721.7|4
1765507640000|2025-12-12 02:47:20|1723.4|1721.9|1722.9|1721.4|1723.4|1721.9|1722.9|1721.4|4
1765507650000|2025-12-12 02:47:30|1723|1721.5|1722.6|1721.1|1723|1721.5|1722.5|1721|5
1765507660000|2025-12-12 02:47:40|1722.5|1721|1722.3|1720.8|1722.5|1721|1721.8|1720.3|2
1765507670000|2025-12-12 02:47:50|1722.2|1720.7|1721.1|1719.6|1722.4|1720.9|1721.1|1719.6|5
1765507680000|2025-12-12 02:48:00|1721.2|1719.7|1721.2|1719.7|1721.4|1719.9|1721|1719.5|24
1765507690000|2025-12-12 02:48:10|1721.3|1719.8|1721|1719.5|1721.6|1720.1|1721|1719.5|3
1765507700000|2025-12-12 02:48:20|1721.1|1719.6|1721.1|1719.6|1721.5|1720|1720.9|1719.4|2
1765507710000|2025-12-12 02:48:30|1721.2|1719.7|1721.5|1720|1721.6|1720.1|1721.2|1719.7|0
1765507720000|2025-12-12 02:48:40|1721.6|1720.1|1721.6|1720.1|1721.6|1720.1|1721.6|1720.1|9
1765507730000|2025-12-12 02:48:50|1721.7|1720.2|1721.4|1719.9|1721.9|1720.4|1721.4|1719.9|1
1765507740000|2025-12-12 02:49:00|1721.3|1719.8|1721|1719.5|1721.4|1719.9|1720.9|1719.4|2
1765507750000|2025-12-12 02:49:10|1721.1|1719.6|1721.5|1720|1721.5|1720|1721|1719.5|5
1765507760000|2025-12-12 02:49:20|1721.6|1720.1|1721.6|1720.1|1721.7|1720.2|1721.5|1720|0
1765507770000|2025-12-12 02:49:30|1721.5|1720|1721|1719.5|1721.6|1720.1|1720.6|1719.1|12
1765507780000|2025-12-12 02:49:40|1720.9|1719.4|1721.1|1719.6|1721.3|1719.8|1720.9|1719.4|1
1765507790000|2025-12-12 02:49:50|1721.2|1719.7|1721|1719.5|1721.2|1719.7|1721|1719.5|1
1765507800000|2025-12-12 02:50:00|1721.2|1719.7|1721.9|1720.4|1722|1720.5|1721.1|1719.6|0
1765507810000|2025-12-12 02:50:10|1722|1720.5|1722.4|1720.9|1722.7|1721.2|1722|1720.5|3
1765507820000|2025-12-12 02:50:20|1720.9|1719.4|1721.6|1720.1|1721.6|1720.1|1720.9|1719.4|5
1765507830000|2025-12-12 02:50:30|1721.5|1720|1721.6|1720.1|1721.6|1720.1|1721.5|1720|1
1765507840000|2025-12-12 02:50:40|1721.7|1720.2|1721.6|1720.1|1721.8|1720.3|1721.2|1719.7|2
1765507850000|2025-12-12 02:50:50|1721.5|1720|1721.8|1720.3|1721.8|1720.3|1721.5|1720|0
1765507860000|2025-12-12 02:51:00|1721.9|1720.4|1722|1720.5|1722.1|1720.6|1721.8|1720.3|0
1765507870000|2025-12-12 02:51:10|1722.1|1720.6|1721.7|1720.2|1722.1|1720.6|1721.3|1719.8|1
1765507880000|2025-12-12 02:51:20|1721.6|1720.1|1720.7|1719.2|1721.9|1720.4|1720.7|1719.2|2
1765507890000|2025-12-12 02:51:30|1720.6|1719.1|1720.9|1719.4|1720.9|1719.4|1720.6|1719.1|4
1765507900000|2025-12-12 02:51:40|1720.8|1719.3|1721.1|1719.6|1721.1|1719.6|1720.8|1719.3|2
1765507910000|2025-12-12 02:51:50|1721.2|1719.7|1721.6|1720.1|1721.6|1720.1|1721.1|1719.6|0
1765507920000|2025-12-12 02:52:00|1721.5|1720|1721.8|1720.3|1721.8|1720.3|1721.5|1720|0
1765507930000|2025-12-12 02:52:10|1721.7|1720.2|1721.7|1720.2|1721.8|1720.3|1721.6|1720.1|0
1765507940000|2025-12-12 02:52:20|1721.6|1720.1|1721.5|1720|1721.6|1720.1|1721.4|1719.9|0
1765507950000|2025-12-12 02:52:30|1721.4|1719.9|1721.7|1720.2|1721.7|1720.2|1721.4|1719.9|2
1765507960000|2025-12-12 02:52:40|1722.1|1720.6|1722.3|1720.8|1722.5|1721|1722.1|1720.6|5
1765507970000|2025-12-12 02:52:50|1722.4|1720.9|1721.7|1720.2|1722.4|1720.9|1721.4|1719.9|6
1765507980000|2025-12-12 02:53:00|1721.9|1720.4|1721.8|1720.3|1721.9|1720.4|1721.8|1720.3|1
1765507990000|2025-12-12 02:53:10|1721.7|1720.2|1721.9|1720.4|1721.9|1720.4|1721.7|1720.2|0
1765508000000|2025-12-12 02:53:20|1722|1720.5|1722.5|1721|1722.6|1721.1|1722|1720.5|3
1765508010000|2025-12-12 02:53:30|1722.6|1721.1|1722.6|1721.1|1722.6|1721.1|1722.3|1720.8|4
1765508020000|2025-12-12 02:53:40|1722.9|1721.4|1722.9|1721.4|1722.9|1721.4|1722.8|1721.3|2
1765508030000|2025-12-12 02:53:50|1722.8|1721.3|1723|1721.5|1723|1721.5|1722.8|1721.3|0
1765508040000|2025-12-12 02:54:00|1723.2|1721.7|1722.4|1720.9|1723.2|1721.7|1722.4|1720.9|11
1765508050000|2025-12-12 02:54:10|1722.3|1720.8|1722.2|1720.7|1722.3|1720.8|1722|1720.5|0
1765508060000|2025-12-12 02:54:20|1722.1|1720.6|1721.7|1720.2|1722.1|1720.6|1721.6|1720.1|1
1765508070000|2025-12-12 02:54:30|1721.6|1720.1|1721.5|1720|1721.9|1720.4|1721.4|1719.9|1
1765508080000|2025-12-12 02:54:40|1721.4|1719.9|1721.4|1719.9|1721.4|1719.9|1721.3|1719.8|0
1765508090000|2025-12-12 02:54:50|1721.3|1719.8|1721.4|1719.9|1721.4|1719.9|1721|1719.5|3
1765508100000|2025-12-12 02:55:00|1721.3|1719.8|1721.6|1720.1|1721.7|1720.2|1721.3|1719.8|1
1765508110000|2025-12-12 02:55:10|1721.7|1720.2|1722.1|1720.6|1722.1|1720.6|1721.6|1720.1|0
1765508120000|2025-12-12 02:55:20|1721.7|1720.2|1722|1720.5|1722|1720.5|1721.7|1720.2|2
1765508130000|2025-12-12 02:55:30|1722.1|1720.6|1722|1720.5|1722.4|1720.9|1722|1720.5|4
1765508140000|2025-12-12 02:55:40|1722.1|1720.6|1722.1|1720.6|1722.3|1720.8|1722|1720.5|0
1765508150000|2025-12-12 02:55:50|1722.2|1720.7|1722.1|1720.6|1722.2|1720.7|1722|1720.5|0
1765508160000|2025-12-12 02:56:00|1722.3|1720.8|1722.6|1721.1|1722.8|1721.3|1722.2|1720.7|1
1765508170000|2025-12-12 02:56:10|1722.7|1721.2|1722.6|1721.1|1722.8|1721.3|1722.6|1721.1|2
1765508180000|2025-12-12 02:56:20|1722.5|1721|1722.4|1720.9|1722.5|1721|1722.3|1720.8|0
1765508190000|2025-12-12 02:56:30|1722.3|1720.8|1721.9|1720.4|1722.3|1720.8|1721.9|1720.4|3
1765508200000|2025-12-12 02:56:40|1722|1720.5|1721.9|1720.4|1722|1720.5|1721.9|1720.4|0
1765508210000|2025-12-12 02:56:50|1722|1720.5|1721.8|1720.3|1722|1720.5|1721.2|1719.7|2
1765508220000|2025-12-12 02:57:00|1721.7|1720.2|1720.9|1719.4|1721.7|1720.2|1720.9|1719.4|2
1765508230000|2025-12-12 02:57:10|1720.8|1719.3|1721.1|1719.6|1721.2|1719.7|1720.8|1719.3|2
1765508240000|2025-12-12 02:57:20|1721.2|1719.7|1721.6|1720.1|1721.7|1720.2|1721.1|1719.6|4
1765508250000|2025-12-12 02:57:30|1721.5|1720|1721.8|1720.3|1721.9|1720.4|1721.5|1720|1
1765508260000|2025-12-12 02:57:40|1721.9|1720.4|1721.9|1720.4|1722|1720.5|1721.7|1720.2|5
1765508270000|2025-12-12 02:57:50|1721.8|1720.3|1721.8|1720.3|1721.8|1720.3|1721.8|1720.3|0
1765508280000|2025-12-12 02:58:00|1722.2|1720.7|1722.6|1721.1|1722.6|1721.1|1722.2|1720.7|3
1765508290000|2025-12-12 02:58:10|1722.5|1721|1722|1720.5|1722.5|1721|1722|1720.5|1
1765508300000|2025-12-12 02:58:20|1722.2|1720.7|1722.2|1720.7|1722.4|1720.9|1722.1|1720.6|0
1765508310000|2025-12-12 02:58:30|1722.1|1720.6|1722.2|1720.7|1722.2|1720.7|1722.1|1720.6|0
1765508320000|2025-12-12 02:58:40|1722.1|1720.6|1722|1720.5|1722.1|1720.6|1721.5|1720|0
1765508330000|2025-12-12 02:58:50|1722.1|1720.6|1722.1|1720.6|1722.1|1720.6|1722.1|1720.6|0
1765508340000|2025-12-12 02:59:00|1722.2|1720.7|1722.6|1721.1|1722.7|1721.2|1722.2|1720.7|0
1765508350000|2025-12-12 02:59:10|1722.7|1721.2|1722.3|1720.8|1722.7|1721.2|1722.3|1720.8|0
1765508360000|2025-12-12 02:59:20|1722.4|1720.9|1722.1|1720.6|1722.4|1720.9|1722.1|1720.6|1
1765508370000|2025-12-12 02:59:30|1722.2|1720.7|1722.3|1720.8|1722.3|1720.8|1722.1|1720.6|0
1765508380000|2025-12-12 02:59:40|1722.2|1720.7|1722.2|1720.7|1722.2|1720.7|1722.2|1720.7|0
1765508390000|2025-12-12 02:59:50|1722.7|1721.2|1722.6|1721.1|1722.7|1721.2|1722.6|1721.1|1
1765508400000|2025-12-12 03:00:00|1722.5|1721|1723.1|1721.6|1723.1|1721.6|1722.4|1720.9|1
1765508410000|2025-12-12 03:00:10|1723|1721.5|1723|1721.5|1723.1|1721.6|1722.9|1721.4|0
1765508420000|2025-12-12 03:00:20|1722.9|1721.4|1723.1|1721.6|1723.1|1721.6|1722.9|1721.4|1
1765508430000|2025-12-12 03:00:30|1723|1721.5|1722.9|1721.4|1723|1721.5|1722.7|1721.2|0
1765508440000|2025-12-12 03:00:40|1722.8|1721.3|1722.6|1721.1|1722.8|1721.3|1722.4|1720.9|1
1765508450000|2025-12-12 03:00:50|1722.5|1721|1722.6|1721.1|1722.7|1721.2|1722.5|1721|0
1765508460000|2025-12-12 03:01:00|1722.9|1721.4|1722.9|1721.4|1722.9|1721.4|1722.8|1721.3|0
1765508470000|2025-12-12 03:01:10|1722.8|1721.3|1722.9|1721.4|1722.9|1721.4|1722.8|1721.3|0
1765508480000|2025-12-12 03:01:20|1722.4|1720.9|1721.9|1720.4|1722.5|1721|1721.8|1720.3|3
1765508490000|2025-12-12 03:01:30|1722|1720.5|1722.2|1720.7|1722.2|1720.7|1721.9|1720.4|0
1765508500000|2025-12-12 03:01:40|1722.3|1720.8|1722|1720.5|1722.3|1720.8|1722|1720.5|0
1765508510000|2025-12-12 03:01:50|1721.8|1720.3|1721.8|1720.3|1721.8|1720.3|1721.8|1720.3|1
1765508520000|2025-12-12 03:02:00|1722|1720.5|1722|1720.5|1722.3|1720.8|1722|1720.5|0
1765508530000|2025-12-12 03:02:10|1721.9|1720.4|1721.9|1720.4|1722.1|1720.6|1721.9|1720.4|0
1765508540000|2025-12-12 03:02:20|1721.6|1720.1|1721.3|1719.8|1721.7|1720.2|1721.3|1719.8|5
1765508550000|2025-12-12 03:02:30|1721.2|1719.7|1721.4|1719.9|1721.4|1719.9|1721.2|1719.7|1
1765508560000|2025-12-12 03:02:40|1721.3|1719.8|1721.1|1719.6|1721.3|1719.8|1721.1|1719.6|0
1765508570000|2025-12-12 03:02:50|1721.2|1719.7|1721.3|1719.8|1721.3|1719.8|1721.2|1719.7|0
1765508580000|2025-12-12 03:03:00|1721.2|1719.7|1721|1719.5|1721.4|1719.9|1721|1719.5|1
1765508590000|2025-12-12 03:03:10|1720.9|1719.4|1720.6|1719.1|1720.9|1719.4|1720.6|1719.1|2
1765508600000|2025-12-12 03:03:20|1720.4|1718.9|1721|1719.5|1721|1719.5|1720.3|1718.8|4
1765508610000|2025-12-12 03:03:30|1720.9|1719.4|1720.9|1719.4|1721.1|1719.6|1720.9|1719.4|2
1765508620000|2025-12-12 03:03:40|1721|1719.5|1721|1719.5|1721.2|1719.7|1721|1719.5|0
1765508630000|2025-12-12 03:03:50|1721.1|1719.6|1721.9|1720.4|1721.9|1720.4|1721|1719.5|0
1765508640000|2025-12-12 03:04:00|1721.5|1720|1721.1|1719.6|1721.6|1720.1|1721.1|1719.6|3
1765508650000|2025-12-12 03:04:10|1720.8|1719.3|1720.7|1719.2|1720.8|1719.3|1720.6|1719.1|1
1765508660000|2025-12-12 03:04:20|1720.8|1719.3|1721|1719.5|1721.2|1719.7|1720.8|1719.3|2
1765508670000|2025-12-12 03:04:30|1720.9|1719.4|1721|1719.5|1721|1719.5|1720.9|1719.4|1
1765508680000|2025-12-12 03:04:40|1720.6|1719.1|1720.5|1719|1720.6|1719.1|1720.4|1718.9|1
1765508690000|2025-12-12 03:04:50|1720.6|1719.1|1720.6|1719.1|1720.8|1719.3|1720.4|1718.9|3
1765508700000|2025-12-12 03:05:00|1720.7|1719.2|1720.5|1719|1720.7|1719.2|1720.3|1718.8|1
1765508710000|2025-12-12 03:05:10|1720.6|1719.1|1720.7|1719.2|1720.7|1719.2|1720.5|1719|3
1765508720000|2025-12-12 03:05:20|1720.4|1718.9|1720.4|1718.9|1720.4|1718.9|1720.3|1718.8|1
1765508730000|2025-12-12 03:05:30|1720.6|1719.1|1720.4|1718.9|1720.6|1719.1|1720.3|1718.8|1
1765508740000|2025-12-12 03:05:40|1720.5|1719|1720.3|1718.8|1720.8|1719.3|1720.3|1718.8|17
1765508750000|2025-12-12 03:05:50|1720.2|1718.7|1720.1|1718.6|1720.2|1718.7|1720|1718.5|4
1765508760000|2025-12-12 03:06:00|1720|1718.5|1719.8|1718.3|1720|1718.5|1719.7|1718.2|1
1765508770000|2025-12-12 03:06:10|1719.9|1718.4|1720.2|1718.7|1720.3|1718.8|1719.9|1718.4|1
1765508780000|2025-12-12 03:06:20|1720.3|1718.8|1720.8|1719.3|1720.8|1719.3|1720.3|1718.8|2
1765508790000|2025-12-12 03:06:30|1720.7|1719.2|1720.7|1719.2|1720.7|1719.2|1720.5|1719|0
1765508800000|2025-12-12 03:06:40|1720.6|1719.1|1720.6|1719.1|1720.7|1719.2|1720.6|1719.1|0
1765508810000|2025-12-12 03:06:50|1720.7|1719.2|1720.8|1719.3|1720.8|1719.3|1720.1|1718.6|4
1765508820000|2025-12-12 03:07:00|1720.7|1719.2|1720.8|1719.3|1720.8|1719.3|1720.7|1719.2|0
1765508830000|2025-12-12 03:07:10|1720.7|1719.2|1720.4|1718.9|1720.8|1719.3|1720.3|1718.8|2
1765508840000|2025-12-12 03:07:20|1720.5|1719|1720.4|1718.9|1720.5|1719|1720.4|1718.9|0
1765508850000|2025-12-12 03:07:30|1720.3|1718.8|1720.5|1719|1720.5|1719|1720.3|1718.8|0
1765508860000|2025-12-12 03:07:40|1720.4|1718.9|1720.4|1718.9|1720.5|1719|1720.4|1718.9|0
1765508870000|2025-12-12 03:07:50|1720.5|1719|1720.4|1718.9|1720.5|1719|1720.4|1718.9|4
1765508880000|2025-12-12 03:08:00|1720.3|1718.8|1720|1718.5|1720.3|1718.8|1720|1718.5|1
1765508900000|2025-12-12 03:08:20|1719.8|1718.3|1719.7|1718.2|1719.8|1718.3|1719.6|1718.1|2
1765508910000|2025-12-12 03:08:30|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|1719.7|1718.2|0
1765508920000|2025-12-12 03:08:40|1719.9|1718.4|1720.1|1718.6|1720.1|1718.6|1719.9|1718.4|3
1765508930000|2025-12-12 03:08:50|1719.6|1718.1|1719.3|1717.8|1719.6|1718.1|1719.1|1717.6|1
1765508940000|2025-12-12 03:09:00|1719.2|1717.7|1719|1717.5|1719.2|1717.7|1718.9|1717.4|1
1765508950000|2025-12-12 03:09:10|1719.1|1717.6|1718.8|1717.3|1719.1|1717.6|1718.8|1717.3|3
1765508960000|2025-12-12 03:09:20|1718.7|1717.2|1718.8|1717.3|1719|1717.5|1718.7|1717.2|0
1765508970000|2025-12-12 03:09:30|1718.9|1717.4|1719.6|1718.1|1719.8|1718.3|1718.9|1717.4|4
1765508980000|2025-12-12 03:09:40|1719.5|1718|1719.4|1717.9|1719.5|1718|1719.4|1717.9|3
1765508990000|2025-12-12 03:09:50|1719.3|1717.8|1719.2|1717.7|1719.3|1717.8|1719.2|1717.7|1
1765509000000|2025-12-12 03:10:00|1719.3|1717.8|1718.9|1717.4|1719.3|1717.8|1718.8|1717.3|0
1765509010000|2025-12-12 03:10:10|1718.8|1717.3|1718.4|1716.9|1718.8|1717.3|1718.3|1716.8|1
1765509020000|2025-12-12 03:10:20|1718.3|1716.8|1718.3|1716.8|1718.5|1717|1718|1716.5|1
1765509030000|2025-12-12 03:10:30|1718.4|1716.9|1718|1716.5|1718.4|1716.9|1717.9|1716.4|2
1765509040000|2025-12-12 03:10:40|1718.1|1716.6|1718|1716.5|1718.1|1716.6|1718|1716.5|0
1765509050000|2025-12-12 03:10:50|1718.1|1716.6|1718.5|1717|1718.5|1717|1718.1|1716.6|2
1765509060000|2025-12-12 03:11:00|1718.6|1717.1|1718.3|1716.8|1718.6|1717.1|1718.1|1716.6|1
1765509070000|2025-12-12 03:11:10|1718.1|1716.6|1717.6|1716.1|1718.1|1716.6|1717.5|1716|5
1765509080000|2025-12-12 03:11:20|1717.7|1716.2|1717.5|1716|1717.7|1716.2|1717.3|1715.8|6
1765509090000|2025-12-12 03:11:30|1717.6|1716.1|1717.8|1716.3|1717.9|1716.4|1717.6|1716.1|0
1765509100000|2025-12-12 03:11:40|1717.7|1716.2|1717.4|1715.9|1717.7|1716.2|1717.4|1715.9|1
1765509110000|2025-12-12 03:11:50|1717.3|1715.8|1717.6|1716.1|1717.6|1716.1|1717.3|1715.8|0
1765509120000|2025-12-12 03:12:00|1717.5|1716|1717.5|1716|1717.5|1716|1717.4|1715.9|0
1765509130000|2025-12-12 03:12:10|1717.4|1715.9|1717.8|1716.3|1717.8|1716.3|1716.9|1715.4|10
1765509140000|2025-12-12 03:12:20|1717.9|1716.4|1718.2|1716.7|1718.2|1716.7|1717.9|1716.4|0
1765509150000|2025-12-12 03:12:30|1718.1|1716.6|1718.3|1716.8|1718.4|1716.9|1718.1|1716.6|2
1765509160000|2025-12-12 03:12:40|1718.2|1716.7|1717.9|1716.4|1718.3|1716.8|1717.7|1716.2|4
1765509170000|2025-12-12 03:12:50|1718|1716.5|1717.5|1716|1718|1716.5|1717.5|1716|1
1765509180000|2025-12-12 03:13:00|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|4
1765509190000|2025-12-12 03:13:10|1717.9|1716.4|1718.3|1716.8|1718.4|1716.9|1717.9|1716.4|1
1765509200000|2025-12-12 03:13:20|1718.2|1716.7|1718|1716.5|1718.2|1716.7|1717.7|1716.2|13
1765509210000|2025-12-12 03:13:30|1718.1|1716.6|1718.9|1717.4|1718.9|1717.4|1718.1|1716.6|6
1765509220000|2025-12-12 03:13:40|1718.8|1717.3|1718.8|1717.3|1718.8|1717.3|1718.7|1717.2|4
1765509230000|2025-12-12 03:13:50|1718.6|1717.1|1718.9|1717.4|1718.9|1717.4|1718.6|1717.1|0
1765509240000|2025-12-12 03:14:00|1719|1717.5|1719|1717.5|1719.2|1717.7|1719|1717.5|5
1765509250000|2025-12-12 03:14:10|1719.1|1717.6|1719.4|1717.9|1719.4|1717.9|1719.1|1717.6|2
1765509260000|2025-12-12 03:14:20|1719.1|1717.6|1719.2|1717.7|1719.2|1717.7|1719.1|1717.6|3
1765509270000|2025-12-12 03:14:30|1719.3|1717.8|1718.8|1717.3|1719.3|1717.8|1718.8|1717.3|3
1765509280000|2025-12-12 03:14:40|1718.9|1717.4|1718.8|1717.3|1718.9|1717.4|1718.8|1717.3|0
1765509290000|2025-12-12 03:14:50|1718.6|1717.1|1718.6|1717.1|1718.6|1717.1|1718.6|1717.1|1
1765509300000|2025-12-12 03:15:00|1718.7|1717.2|1718|1716.5|1718.7|1717.2|1718|1716.5|3
1765509310000|2025-12-12 03:15:10|1718.1|1716.6|1718|1716.5|1718.1|1716.6|1718|1716.5|0
1765509320000|2025-12-12 03:15:20|1717.9|1716.4|1717.9|1716.4|1718|1716.5|1717.7|1716.2|0
1765509330000|2025-12-12 03:15:30|1718|1716.5|1718|1716.5|1718|1716.5|1717.9|1716.4|0
1765509340000|2025-12-12 03:15:40|1717.9|1716.4|1717.7|1716.2|1717.9|1716.4|1717.6|1716.1|0
1765509350000|2025-12-12 03:15:50|1717.8|1716.3|1717.9|1716.4|1717.9|1716.4|1717.8|1716.3|0
1765509360000|2025-12-12 03:16:00|1717.8|1716.3|1717.9|1716.4|1717.9|1716.4|1717.7|1716.2|1
1765509370000|2025-12-12 03:16:10|1717.8|1716.3|1717.6|1716.1|1717.9|1716.4|1717.5|1716|1
1765509380000|2025-12-12 03:16:20|1717.7|1716.2|1717.7|1716.2|1717.8|1716.3|1717.7|1716.2|0
1765509390000|2025-12-12 03:16:30|1717.8|1716.3|1717.7|1716.2|1717.8|1716.3|1717.7|1716.2|0
1765509410000|2025-12-12 03:16:50|1717.5|1716|1717.1|1715.6|1717.6|1716.1|1717.1|1715.6|3
1765509420000|2025-12-12 03:17:00|1717.2|1715.7|1717.3|1715.8|1717.4|1715.9|1717.1|1715.6|2
1765509430000|2025-12-12 03:17:10|1717.4|1715.9|1717.2|1715.7|1717.5|1716|1717.1|1715.6|4
1765509440000|2025-12-12 03:17:20|1717.1|1715.6|1716.1|1714.6|1717.1|1715.6|1716.1|1714.6|4
1765509450000|2025-12-12 03:17:30|1716.2|1714.7|1716|1714.5|1716.3|1714.8|1715.7|1714.2|6
1765509460000|2025-12-12 03:17:40|1715.8|1714.3|1715.8|1714.3|1716|1714.5|1715.6|1714.1|3
1765509470000|2025-12-12 03:17:50|1715.7|1714.2|1715.3|1713.8|1715.7|1714.2|1715.1|1713.6|0
1765509480000|2025-12-12 03:18:00|1715.2|1713.7|1714.1|1712.6|1715.2|1713.7|1714.1|1712.6|11
1765509490000|2025-12-12 03:18:10|1713.7|1712.2|1713.3|1711.8|1713.7|1712.2|1713.3|1711.8|4
1765509500000|2025-12-12 03:18:20|1713.4|1711.9|1713.7|1712.2|1713.8|1712.3|1713.4|1711.9|3
1765509510000|2025-12-12 03:18:30|1713.6|1712.1|1713.9|1712.4|1714|1712.5|1713.4|1711.9|5
1765509520000|2025-12-12 03:18:40|1714|1712.5|1713.7|1712.2|1714.2|1712.7|1713.7|1712.2|3
1765509530000|2025-12-12 03:18:50|1713.9|1712.4|1713.8|1712.3|1714|1712.5|1713.8|1712.3|4
1765509540000|2025-12-12 03:19:00|1713.4|1711.9|1713.5|1712|1713.5|1712|1712.9|1711.4|4
1765509550000|2025-12-12 03:19:10|1713.3|1711.8|1713.1|1711.6|1713.4|1711.9|1713|1711.5|5
1765509560000|2025-12-12 03:19:20|1713.4|1711.9|1713.1|1711.6|1713.5|1712|1712.7|1711.2|6
1765509570000|2025-12-12 03:19:30|1713|1711.5|1713.2|1711.7|1713.3|1711.8|1713|1711.5|1
1765509580000|2025-12-12 03:19:40|1713.5|1712|1713.4|1711.9|1713.6|1712.1|1713.3|1711.8|2
1765509590000|2025-12-12 03:19:50|1713.2|1711.7|1713.1|1711.6|1713.5|1712|1712.8|1711.3|5
1765509600000|2025-12-12 03:20:00|1713|1711.5|1712.4|1710.9|1713|1711.5|1712.1|1710.6|4
1765509610000|2025-12-12 03:20:10|1712.6|1711.1|1714.5|1713|1714.5|1713|1712.6|1711.1|5
1765509620000|2025-12-12 03:20:20|1714.6|1713.1|1714.8|1713.3|1714.8|1713.3|1714.5|1713|1
1765509630000|2025-12-12 03:20:30|1714.9|1713.4|1714.6|1713.1|1715|1713.5|1714.6|1713.1|1
1765509640000|2025-12-12 03:20:40|1714.4|1712.9|1714.5|1713|1714.6|1713.1|1714.4|1712.9|0
1765509650000|2025-12-12 03:20:50|1714.6|1713.1|1713.7|1712.2|1714.6|1713.1|1713.6|1712.1|2
1765509660000|2025-12-12 03:21:00|1714.1|1712.6|1713.7|1712.2|1714.2|1712.7|1713.6|1712.1|3
1765509670000|2025-12-12 03:21:10|1714.1|1712.6|1714.3|1712.8|1714.3|1712.8|1714.1|1712.6|2
1765509690000|2025-12-12 03:21:30|1714.2|1712.7|1714.1|1712.6|1714.3|1712.8|1713.8|1712.3|2
1765509710000|2025-12-12 03:21:50|1714.2|1712.7|1713.8|1712.3|1714.3|1712.8|1713.8|1712.3|0
1765509720000|2025-12-12 03:22:00|1713.7|1712.2|1713.4|1711.9|1713.7|1712.2|1713.2|1711.7|1
1765509730000|2025-12-12 03:22:10|1713.3|1711.8|1714.7|1713.2|1714.7|1713.2|1713.3|1711.8|6
1765509740000|2025-12-12 03:22:20|1714.9|1713.4|1714.7|1713.2|1715|1713.5|1714.7|1713.2|2
1765509750000|2025-12-12 03:22:30|1714.8|1713.3|1715.4|1713.9|1715.5|1714|1714.7|1713.2|3
1765509760000|2025-12-12 03:22:40|1715.5|1714|1715.2|1713.7|1715.5|1714|1715.1|1713.6|1
1765509770000|2025-12-12 03:22:50|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|0
1765509780000|2025-12-12 03:23:00|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|1
1765509790000|2025-12-12 03:23:10|1715.2|1713.7|1715.4|1713.9|1715.4|1713.9|1714.9|1713.4|1
1765509800000|2025-12-12 03:23:20|1715.3|1713.8|1715.1|1713.6|1715.3|1713.8|1715|1713.5|0
1765509810000|2025-12-12 03:23:30|1715.2|1713.7|1715.4|1713.9|1715.6|1714.1|1715.2|1713.7|2
1765509820000|2025-12-12 03:23:40|1715.3|1713.8|1715.2|1713.7|1715.4|1713.9|1715.1|1713.6|0
1765509830000|2025-12-12 03:23:50|1715.1|1713.6|1715.3|1713.8|1715.4|1713.9|1715.1|1713.6|1
1765509840000|2025-12-12 03:24:00|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.1|1713.6|0
1765509850000|2025-12-12 03:24:10|1715.1|1713.6|1714.9|1713.4|1715.1|1713.6|1714.9|1713.4|0
1765509860000|2025-12-12 03:24:20|1715|1713.5|1714.9|1713.4|1715.1|1713.6|1714.8|1713.3|1
1765509870000|2025-12-12 03:24:30|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|1
1765509880000|2025-12-12 03:24:40|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765509890000|2025-12-12 03:24:50|1714.9|1713.4|1715.1|1713.6|1715.1|1713.6|1714.9|1713.4|0
1765509900000|2025-12-12 03:25:00|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715|1713.5|0
1765509910000|2025-12-12 03:25:10|1715.7|1714.2|1715.3|1713.8|1715.7|1714.2|1715.3|1713.8|8
1765509920000|2025-12-12 03:25:20|1715.4|1713.9|1714.8|1713.3|1715.4|1713.9|1714.8|1713.3|1
1765509930000|2025-12-12 03:25:30|1714.7|1713.2|1714.8|1713.3|1714.9|1713.4|1714.7|1713.2|0
1765509940000|2025-12-12 03:25:40|1714.9|1713.4|1715|1713.5|1715.3|1713.8|1714.9|1713.4|2
1765509950000|2025-12-12 03:25:50|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1
1765509960000|2025-12-12 03:26:00|1714.7|1713.2|1713.9|1712.4|1714.7|1713.2|1713.7|1712.2|12
1765509970000|2025-12-12 03:26:10|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.4|1711.9|2
1765509980000|2025-12-12 03:26:20|1713.8|1712.3|1713.9|1712.4|1714.2|1712.7|1713.7|1712.2|2
1765509990000|2025-12-12 03:26:30|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1765510000000|2025-12-12 03:26:40|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1713.9|1712.4|2
1765510010000|2025-12-12 03:26:50|1713.9|1712.4|1714.1|1712.6|1714.2|1712.7|1713.9|1712.4|0
1765510020000|2025-12-12 03:27:00|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1713.9|1712.4|0
1765510030000|2025-12-12 03:27:10|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765510040000|2025-12-12 03:27:20|1714.1|1712.6|1714.4|1712.9|1714.4|1712.9|1714.1|1712.6|0
1765510050000|2025-12-12 03:27:30|1714.3|1712.8|1714.5|1713|1714.5|1713|1714.3|1712.8|0
1765510060000|2025-12-12 03:27:40|1714|1712.5|1714.3|1712.8|1714.3|1712.8|1714|1712.5|5
1765510070000|2025-12-12 03:27:50|1714.2|1712.7|1713.7|1712.2|1714.2|1712.7|1713.7|1712.2|1
1765510080000|2025-12-12 03:28:00|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.4|1711.9|0
1765510090000|2025-12-12 03:28:10|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765510100000|2025-12-12 03:28:20|1713.4|1711.9|1713.5|1712|1713.6|1712.1|1713.4|1711.9|0
1765510110000|2025-12-12 03:28:30|||||||||2
1765510120000|2025-12-12 03:28:40|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|0
1765510130000|2025-12-12 03:28:50|1713.8|1712.3|1713.6|1712.1|1713.8|1712.3|1713.6|1712.1|1
1765510150000|2025-12-12 03:29:10|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713|1711.5|2
1765510160000|2025-12-12 03:29:20|1713.4|1711.9|1713.1|1711.6|1713.4|1711.9|1713|1711.5|0
1765510170000|2025-12-12 03:29:30|1713|1711.5|1713.1|1711.6|1713.1|1711.6|1712.9|1711.4|0
1765510180000|2025-12-12 03:29:40|1713.2|1711.7|1713.2|1711.7|1713.5|1712|1713.1|1711.6|0
1765510190000|2025-12-12 03:29:50|1713.3|1711.8|1713.9|1712.4|1714|1712.5|1713.1|1711.6|6
1765510200000|2025-12-12 03:30:00|1714|1712.5|1713.7|1712.2|1714.1|1712.6|1713.7|1712.2|3
1765510210000|2025-12-12 03:30:10|1713.8|1712.3|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765510220000|2025-12-12 03:30:20|1714|1712.5|1713.8|1712.3|1714|1712.5|1713.8|1712.3|0
1765510230000|2025-12-12 03:30:30|1713.9|1712.4|1714.3|1712.8|1714.3|1712.8|1713.9|1712.4|2
1765510240000|2025-12-12 03:30:40|1714.4|1712.9|1714.8|1713.3|1714.8|1713.3|1714.2|1712.7|0
1765510250000|2025-12-12 03:30:50|1714.7|1713.2|1714.4|1712.9|1714.7|1713.2|1714.4|1712.9|0
1765510260000|2025-12-12 03:31:00|1714.3|1712.8|1714.7|1713.2|1714.7|1713.2|1714.3|1712.8|1
1765510270000|2025-12-12 03:31:10|1714.8|1713.3|1714.9|1713.4|1715|1713.5|1714.8|1713.3|0
1765510280000|2025-12-12 03:31:20|1715|1713.5|1715.2|1713.7|1715.2|1713.7|1714.9|1713.4|0
1765510290000|2025-12-12 03:31:30|1715.1|1713.6|1715.2|1713.7|1715.2|1713.7|1715.1|1713.6|0
1765510300000|2025-12-12 03:31:40|1715.1|1713.6|1715.1|1713.6|1715.2|1713.7|1715.1|1713.6|0
1765510310000|2025-12-12 03:31:50|1715.3|1713.8|1715.1|1713.6|1715.3|1713.8|1714.8|1713.3|2
1765510320000|2025-12-12 03:32:00|1714.8|1713.3|1714.4|1712.9|1714.8|1713.3|1714.4|1712.9|4
1765510330000|2025-12-12 03:32:10|1714.5|1713|1714.1|1712.6|1714.5|1713|1714|1712.5|2
1765510340000|2025-12-12 03:32:20|1714|1712.5|1714.1|1712.6|1714.2|1712.7|1713.8|1712.3|1
1765510350000|2025-12-12 03:32:30|1714.2|1712.7|1714.4|1712.9|1714.4|1712.9|1714.2|1712.7|0
1765510360000|2025-12-12 03:32:40|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|1
1765510370000|2025-12-12 03:32:50|1714.5|1713|1714.3|1712.8|1714.5|1713|1714.3|1712.8|0
1765510380000|2025-12-12 03:33:00|1714.4|1712.9|1714|1712.5|1714.4|1712.9|1713.9|1712.4|0
1765510390000|2025-12-12 03:33:10|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765510400000|2025-12-12 03:33:20|1714|1712.5|1714.1|1712.6|1714.3|1712.8|1714|1712.5|1
1765510410000|2025-12-12 03:33:30|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1765510420000|2025-12-12 03:33:40|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|0
1765510430000|2025-12-12 03:33:50|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|2
1765510440000|2025-12-12 03:34:00|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|2
1765510450000|2025-12-12 03:34:10|1714.4|1712.9|1714.5|1713|1714.6|1713.1|1714.4|1712.9|2
1765510460000|2025-12-12 03:34:20|1714.6|1713.1|1714.3|1712.8|1714.6|1713.1|1714.3|1712.8|0
1765510470000|2025-12-12 03:34:30|1714.2|1712.7|1714.3|1712.8|1714.3|1712.8|1714.2|1712.7|0
1765510480000|2025-12-12 03:34:40|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|0
1765510490000|2025-12-12 03:34:50|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|0
1765510500000|2025-12-12 03:35:00|1714.4|1712.9|1714.5|1713|1714.5|1713|1714.4|1712.9|0
1765510510000|2025-12-12 03:35:10|1714.6|1713.1|1714.7|1713.2|1714.7|1713.2|1714.6|1713.1|0
1765510520000|2025-12-12 03:35:20|1714.5|1713|1714.7|1713.2|1714.7|1713.2|1714.4|1712.9|0
1765510530000|2025-12-12 03:35:30|1714.8|1713.3|1715|1713.5|1715|1713.5|1714.7|1713.2|0
1765510540000|2025-12-12 03:35:40|1714.9|1713.4|1715|1713.5|1715|1713.5|1714.9|1713.4|0
1765510550000|2025-12-12 03:35:50|1714.9|1713.4|1715.3|1713.8|1715.3|1713.8|1714.9|1713.4|0
1765510560000|2025-12-12 03:36:00|1715.2|1713.7|1715.4|1713.9|1715.5|1714|1715.2|1713.7|2
1765510570000|2025-12-12 03:36:10|1715.5|1714|1715.2|1713.7|1715.5|1714|1715|1713.5|0
1765510580000|2025-12-12 03:36:20|1715|1713.5|1715.2|1713.7|1715.2|1713.7|1715|1713.5|0
1765510590000|2025-12-12 03:36:30|1715.1|1713.6|1715|1713.5|1715.1|1713.6|1715|1713.5|0
1765510600000|2025-12-12 03:36:40|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715|1713.5|0
1765510610000|2025-12-12 03:36:50|1715.2|1713.7|1715.2|1713.7|1715.4|1713.9|1715.2|1713.7|0
1765510620000|2025-12-12 03:37:00|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715|1713.5|0
1765510630000|2025-12-12 03:37:10|1715|1713.5|1715|1713.5|1715.1|1713.6|1714.7|1713.2|2
1765510640000|2025-12-12 03:37:20|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765510650000|2025-12-12 03:37:30|1715|1713.5|1715.6|1714.1|1715.6|1714.1|1715|1713.5|3
1765510660000|2025-12-12 03:37:40|1715.7|1714.2|1715.6|1714.1|1715.7|1714.2|1715.6|1714.1|0
1765510680000|2025-12-12 03:38:00|1715.5|1714|1715.5|1714|1715.5|1714|1715.4|1713.9|1
1765510690000|2025-12-12 03:38:10|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1765510700000|2025-12-12 03:38:20|1715.4|1713.9|1714.9|1713.4|1715.4|1713.9|1714.9|1713.4|5
1765510710000|2025-12-12 03:38:30|1715|1713.5|1715.5|1714|1715.5|1714|1715|1713.5|0
1765510720000|2025-12-12 03:38:40|1715.6|1714.1|1715.8|1714.3|1716|1714.5|1715.5|1714|2
1765510730000|2025-12-12 03:38:50|1715.9|1714.4|1715.5|1714|1715.9|1714.4|1715.5|1714|1
1765510740000|2025-12-12 03:39:00|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|0
1765510750000|2025-12-12 03:39:10|1715.8|1714.3|1715.7|1714.2|1715.8|1714.3|1715.7|1714.2|1
1765510760000|2025-12-12 03:39:20|1715.8|1714.3|1715.4|1713.9|1715.8|1714.3|1715.4|1713.9|1
1765510770000|2025-12-12 03:39:30|1715.3|1713.8|1715.5|1714|1715.5|1714|1715.3|1713.8|0
1765510780000|2025-12-12 03:39:40|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|0
1765510790000|2025-12-12 03:39:50|1716.1|1714.6|1715.8|1714.3|1716.1|1714.6|1715.7|1714.2|19
1765510800000|2025-12-12 03:40:00|1715.7|1714.2|1715.4|1713.9|1715.7|1714.2|1715.4|1713.9|0
1765510810000|2025-12-12 03:40:10|1715.2|1713.7|1715.4|1713.9|1715.4|1713.9|1715.2|1713.7|0
1765510820000|2025-12-12 03:40:20|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|1
1765510830000|2025-12-12 03:40:30|1715.4|1713.9|1715.7|1714.2|1715.7|1714.2|1715.4|1713.9|0
1765510850000|2025-12-12 03:40:50|1715.8|1714.3|1715.8|1714.3|1715.9|1714.4|1715.8|1714.3|0
1765510860000|2025-12-12 03:41:00|1715.9|1714.4|1715.9|1714.4|1715.9|1714.4|1715.9|1714.4|0
1765510870000|2025-12-12 03:41:10|1715.8|1714.3|1715.8|1714.3|1715.9|1714.4|1715.8|1714.3|0
1765510880000|2025-12-12 03:41:20|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|0
1765510890000|2025-12-12 03:41:30|1715.6|1714.1|1715.7|1714.2|1715.8|1714.3|1715.6|1714.1|0
1765510900000|2025-12-12 03:41:40|1716|1714.5|1716|1714.5|1716.2|1714.7|1716|1714.5|4
1765510910000|2025-12-12 03:41:50|1716.1|1714.6|1715.9|1714.4|1716.1|1714.6|1715.8|1714.3|0
1765510920000|2025-12-12 03:42:00|1716|1714.5|1715.9|1714.4|1716|1714.5|1715.7|1714.2|0
1765510930000|2025-12-12 03:42:10|1716|1714.5|1716.6|1715.1|1716.6|1715.1|1716|1714.5|1
1765510940000|2025-12-12 03:42:20|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|2
1765510950000|2025-12-12 03:42:30|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|4
1765510960000|2025-12-12 03:42:40|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1
1765510980000|2025-12-12 03:43:00|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|0
1765510990000|2025-12-12 03:43:10|1715.4|1713.9|1715.7|1714.2|1715.7|1714.2|1715.4|1713.9|0
1765511000000|2025-12-12 03:43:20|1715.9|1714.4|1715.7|1714.2|1715.9|1714.4|1715.7|1714.2|2
1765511010000|2025-12-12 03:43:30|1715.6|1714.1|1715.3|1713.8|1715.6|1714.1|1715.3|1713.8|2
1765511020000|2025-12-12 03:43:40|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|0
1765511030000|2025-12-12 03:43:50|1715.4|1713.9|1715.4|1713.9|1715.4|1713.9|1715.4|1713.9|0
1765511040000|2025-12-12 03:44:00|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|1715.5|1714|1
1765511050000|2025-12-12 03:44:10|1715.5|1714|1715.4|1713.9|1715.6|1714.1|1715.4|1713.9|0
1765511060000|2025-12-12 03:44:20|1715.5|1714|1715.9|1714.4|1715.9|1714.4|1715.5|1714|0
1765511070000|2025-12-12 03:44:30|1716|1714.5|1715.7|1714.2|1716|1714.5|1715.7|1714.2|0
1765511080000|2025-12-12 03:44:40|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1765511090000|2025-12-12 03:44:50|1716|1714.5|1715.9|1714.4|1716|1714.5|1715.9|1714.4|1
1765511110000|2025-12-12 03:45:10|1715.7|1714.2|1715.6|1714.1|1715.7|1714.2|1715.5|1714|1
1765511120000|2025-12-12 03:45:20|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|1715.6|1714.1|0
1765511130000|2025-12-12 03:45:30|1715.8|1714.3|1715.9|1714.4|1715.9|1714.4|1715.8|1714.3|0
1765511140000|2025-12-12 03:45:40|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|0
1765511150000|2025-12-12 03:45:50|1715.9|1714.4|1716.2|1714.7|1716.2|1714.7|1715.9|1714.4|0
1765511170000|2025-12-12 03:46:10|1716.3|1714.8|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|0
1765511180000|2025-12-12 03:46:20|1716.5|1715|1716.6|1715.1|1716.8|1715.3|1716.4|1714.9|2
1765511190000|2025-12-12 03:46:30|1716.5|1715|1716.7|1715.2|1716.7|1715.2|1716.5|1715|0
1765511200000|2025-12-12 03:46:40|1716.8|1715.3|1716.5|1715|1716.8|1715.3|1716.3|1714.8|1
1765511220000|2025-12-12 03:47:00|1716.4|1714.9|1716.2|1714.7|1716.4|1714.9|1716.2|1714.7|0
1765511230000|2025-12-12 03:47:10|1716.1|1714.6|1716.1|1714.6|1716.1|1714.6|1716.1|1714.6|0
1765511240000|2025-12-12 03:47:20|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|0
1765511260000|2025-12-12 03:47:40|1716.1|1714.6|1715.7|1714.2|1716.1|1714.6|1715.7|1714.2|1
1765511290000|2025-12-12 03:48:10|1715.6|1714.1|1714.7|1713.2|1715.6|1714.1|1714.7|1713.2|5
1765511300000|2025-12-12 03:48:20|1714.6|1713.1|1714.7|1713.2|1714.9|1713.4|1714.5|1713|2
1765511310000|2025-12-12 03:48:30|1714.8|1713.3|1715|1713.5|1715|1713.5|1714.8|1713.3|2
1765511320000|2025-12-12 03:48:40|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765511330000|2025-12-12 03:48:50|1715.2|1713.7|1715.5|1714|1715.5|1714|1715.2|1713.7|3
1765511340000|2025-12-12 03:49:00|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|0
1765511360000|2025-12-12 03:49:20|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|0
1765511370000|2025-12-12 03:49:30|1715.6|1714.1|1715.1|1713.6|1715.6|1714.1|1715.1|1713.6|1
1765511380000|2025-12-12 03:49:40|1715.2|1713.7|1715.4|1713.9|1715.4|1713.9|1715.2|1713.7|0
1765511390000|2025-12-12 03:49:50|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|0
1765511400000|2025-12-12 03:50:00|1715.7|1714.2|1715.5|1714|1715.7|1714.2|1715.5|1714|0
1765511410000|2025-12-12 03:50:10|1715.4|1713.9|1715.1|1713.6|1715.4|1713.9|1715.1|1713.6|1
1765511420000|2025-12-12 03:50:20|1715.4|1713.9|1715.7|1714.2|1715.7|1714.2|1715.3|1713.8|3
1765511430000|2025-12-12 03:50:30|1715.8|1714.3|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1765511440000|2025-12-12 03:50:40|1715.7|1714.2|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1765511450000|2025-12-12 03:50:50|1715.7|1714.2|1715.7|1714.2|1715.8|1714.3|1715.7|1714.2|0
1765511460000|2025-12-12 03:51:00|||||||||2
1765511470000|2025-12-12 03:51:10|1715.5|1714|1715.5|1714|1715.7|1714.2|1715.4|1713.9|0
1765511480000|2025-12-12 03:51:20|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1765511490000|2025-12-12 03:51:30|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|0
1765511500000|2025-12-12 03:51:40|1715.5|1714|1715.6|1714.1|1715.6|1714.1|1715.5|1714|0
1765511510000|2025-12-12 03:51:50|1715.5|1714|1715.4|1713.9|1715.5|1714|1715.4|1713.9|1
1765511520000|2025-12-12 03:52:00|1713.7|1712.2|1713.5|1712|1713.7|1712.2|1713.5|1712|6
1765511530000|2025-12-12 03:52:10|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.5|1712|0
1765511540000|2025-12-12 03:52:20|1713.7|1712.2|1713.8|1712.3|1713.8|1712.3|1713.7|1712.2|1
1765511550000|2025-12-12 03:52:30|1713.9|1712.4|1713.9|1712.4|1714|1712.5|1713.8|1712.3|1
1765511560000|2025-12-12 03:52:40|1714.2|1712.7|1714.7|1713.2|1714.9|1713.4|1714.2|1712.7|5
1765511570000|2025-12-12 03:52:50|1714.5|1713|1714.6|1713.1|1714.6|1713.1|1714.5|1713|0
1765511580000|2025-12-12 03:53:00|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1765511590000|2025-12-12 03:53:10|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765511610000|2025-12-12 03:53:30|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|0
1765511630000|2025-12-12 03:53:50|1714.9|1713.4|1714.7|1713.2|1714.9|1713.4|1714.7|1713.2|0
1765511650000|2025-12-12 03:54:10|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|1
1765511660000|2025-12-12 03:54:20|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|0
1765511670000|2025-12-12 03:54:30|1714.3|1712.8|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|0
1765511680000|2025-12-12 03:54:40|1714.4|1712.9|1714.5|1713|1714.6|1713.1|1714.4|1712.9|3
1765511690000|2025-12-12 03:54:50|1714.6|1713.1|1714.4|1712.9|1714.6|1713.1|1714.4|1712.9|0
1765511700000|2025-12-12 03:55:00|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|0
1765511710000|2025-12-12 03:55:10|1714.5|1713|1714.3|1712.8|1714.5|1713|1714.1|1712.6|2
1765511720000|2025-12-12 03:55:20|1714.4|1712.9|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|0
1765511730000|2025-12-12 03:55:30|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|0
1765511740000|2025-12-12 03:55:40|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|2
1765511750000|2025-12-12 03:55:50|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1
1765511760000|2025-12-12 03:56:00|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|1714.7|1713.2|0
1765511770000|2025-12-12 03:56:10|1714.5|1713|1714.5|1713|1714.6|1713.1|1714.4|1712.9|2
1765511780000|2025-12-12 03:56:20|1714.4|1712.9|1713.9|1712.4|1714.4|1712.9|1713.9|1712.4|1
1765511790000|2025-12-12 03:56:30|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.9|1712.4|0
1765511800000|2025-12-12 03:56:40|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1765511810000|2025-12-12 03:56:50|1714.1|1712.6|1714|1712.5|1714.1|1712.6|1714|1712.5|0
1765511820000|2025-12-12 03:57:00|1714.1|1712.6|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765511830000|2025-12-12 03:57:10|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714.3|1712.8|0
1765511850000|2025-12-12 03:57:30|1714.2|1712.7|1714.2|1712.7|1714.3|1712.8|1714.2|1712.7|0
1765511860000|2025-12-12 03:57:40|1714.3|1712.8|1714.6|1713.1|1714.6|1713.1|1714.2|1712.7|1
1765511870000|2025-12-12 03:57:50|1714.9|1713.4|1714.7|1713.2|1715|1713.5|1714.7|1713.2|4
1765511880000|2025-12-12 03:58:00|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|0
1765511890000|2025-12-12 03:58:10|1714.5|1713|1714.1|1712.6|1714.5|1713|1714.1|1712.6|0
1765511900000|2025-12-12 03:58:20|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765511910000|2025-12-12 03:58:30|1714.1|1712.6|1713.9|1712.4|1714.1|1712.6|1713.9|1712.4|1
1765511920000|2025-12-12 03:58:40|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.9|1712.4|0
1765511930000|2025-12-12 03:58:50|1714|1712.5|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1765511940000|2025-12-12 03:59:00|1714.1|1712.6|1714|1712.5|1714.2|1712.7|1713.9|1712.4|0
1765511950000|2025-12-12 03:59:10|1713.9|1712.4|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1765511970000|2025-12-12 03:59:30|1714.1|1712.6|1714.2|1712.7|1714.4|1712.9|1714.1|1712.6|2
1765512010000|2025-12-12 04:00:10|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.2|1712.7|0
1765512020000|2025-12-12 04:00:20|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|1714.3|1712.8|0
1765512030000|2025-12-12 04:00:30|1714|1712.5|1714.7|1713.2|1714.8|1713.3|1714|1712.5|1
1765512040000|2025-12-12 04:00:40|1714.8|1713.3|1715.1|1713.6|1715.1|1713.6|1714.8|1713.3|2
1765512050000|2025-12-12 04:00:50|1714.5|1713|1714.4|1712.9|1714.5|1713|1714.4|1712.9|3
1765512060000|2025-12-12 04:01:00|1714.5|1713|1714.6|1713.1|1714.6|1713.1|1714.5|1713|0
1765512080000|2025-12-12 04:01:20|1714.9|1713.4|1714.5|1713|1714.9|1713.4|1714.5|1713|10
1765512090000|2025-12-12 04:01:30|1714.6|1713.1|1714.4|1712.9|1714.6|1713.1|1714.4|1712.9|0
1765512100000|2025-12-12 04:01:40|1713.6|1712.1|1713.9|1712.4|1714|1712.5|1713.6|1712.1|2
1765512110000|2025-12-12 04:01:50|1714|1712.5|1713.9|1712.4|1714|1712.5|1713.7|1712.2|0
1765512120000|2025-12-12 04:02:00|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|3
1765512130000|2025-12-12 04:02:10|1713.3|1711.8|1712|1710.5|1713.3|1711.8|1712|1710.5|12
1765512140000|2025-12-12 04:02:20|1711.7|1710.2|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|1
1765512150000|2025-12-12 04:02:30|1711.7|1710.2|1712.5|1711|1712.5|1711|1711.7|1710.2|2
1765512160000|2025-12-12 04:02:40|1712.6|1711.1|1712.8|1711.3|1712.8|1711.3|1712.4|1710.9|2
1765512170000|2025-12-12 04:02:50|1712.7|1711.2|1712.7|1711.2|1713|1711.5|1712.7|1711.2|0
1765512180000|2025-12-12 04:03:00|1713|1711.5|1713|1711.5|1713.2|1711.7|1712.9|1711.4|1
1765512190000|2025-12-12 04:03:10|1713.4|1711.9|1713.5|1712|1713.9|1712.4|1713.4|1711.9|2
1765512200000|2025-12-12 04:03:20|1713.6|1712.1|1713.7|1712.2|1713.7|1712.2|1713.6|1712.1|0
1765512210000|2025-12-12 04:03:30|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|0
1765512220000|2025-12-12 04:03:40|1713.7|1712.2|1713.6|1712.1|1713.7|1712.2|1713.6|1712.1|0
1765512230000|2025-12-12 04:03:50|1713.5|1712|1713.4|1711.9|1713.5|1712|1713.4|1711.9|0
1765512240000|2025-12-12 04:04:00|1713.3|1711.8|1713|1711.5|1713.3|1711.8|1713|1711.5|0
1765512250000|2025-12-12 04:04:10|1713.2|1711.7|1712.9|1711.4|1713.2|1711.7|1712.8|1711.3|1
1765512260000|2025-12-12 04:04:20|1713|1711.5|1713.4|1711.9|1713.4|1711.9|1713|1711.5|1
1765512270000|2025-12-12 04:04:30|1713.3|1711.8|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|0
1765512290000|2025-12-12 04:04:50|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|1713.4|1711.9|0
1765512300000|2025-12-12 04:05:00|1713.3|1711.8|1713.3|1711.8|1713.4|1711.9|1713.3|1711.8|0
1765512310000|2025-12-12 04:05:10|1712.9|1711.4|1713.1|1711.6|1713.1|1711.6|1712.9|1711.4|3
1765512320000|2025-12-12 04:05:20|1713.2|1711.7|1712.9|1711.4|1713.3|1711.8|1712.8|1711.3|0
1765512330000|2025-12-12 04:05:30|1712.8|1711.3|1712.7|1711.2|1712.8|1711.3|1712.7|1711.2|0
1765512340000|2025-12-12 04:05:40|1712.8|1711.3|1712.9|1711.4|1712.9|1711.4|1712.8|1711.3|0
1765512350000|2025-12-12 04:05:50|1713|1711.5|1712.9|1711.4|1713|1711.5|1712.9|1711.4|0
1765512360000|2025-12-12 04:06:00|1713|1711.5|1712.8|1711.3|1713.2|1711.7|1712.8|1711.3|1
1765512370000|2025-12-12 04:06:10|1712.9|1711.4|1713|1711.5|1713.2|1711.7|1712.9|1711.4|1
1765512380000|2025-12-12 04:06:20|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|1
1765512390000|2025-12-12 04:06:30|1713.2|1711.7|1713.1|1711.6|1713.2|1711.7|1713.1|1711.6|0
1765512400000|2025-12-12 04:06:40|1713|1711.5|1713.1|1711.6|1713.1|1711.6|1713|1711.5|1
1765512410000|2025-12-12 04:06:50|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1765512420000|2025-12-12 04:07:00|1713.2|1711.7|1713.3|1711.8|1713.3|1711.8|1713.2|1711.7|0
1765512430000|2025-12-12 04:07:10|1713.4|1711.9|1713.2|1711.7|1713.4|1711.9|1713.2|1711.7|0
1765512440000|2025-12-12 04:07:20|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|0
1765512460000|2025-12-12 04:07:40|1713.3|1711.8|1713.4|1711.9|1713.4|1711.9|1713.3|1711.8|0
1765512470000|2025-12-12 04:07:50|1713.5|1712|1713.6|1712.1|1713.6|1712.1|1713.5|1712|0
1765512480000|2025-12-12 04:08:00|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|3
1765512490000|2025-12-12 04:08:10|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.2|1711.7|1
1765512500000|2025-12-12 04:08:20|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1
1765512510000|2025-12-12 04:08:30|1714|1712.5|1714|1712.5|1714|1712.5|1713.9|1712.4|2
1765512520000|2025-12-12 04:08:40|1714.2|1712.7|1713.9|1712.4|1714.2|1712.7|1713.9|1712.4|1
1765512540000|2025-12-12 04:09:00|1713.8|1712.3|1713.8|1712.3|1713.9|1712.4|1713.8|1712.3|1
1765512550000|2025-12-12 04:09:10|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|0
1765512560000|2025-12-12 04:09:20|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1713.9|1712.4|0
1765512570000|2025-12-12 04:09:30|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|0
1765512580000|2025-12-12 04:09:40|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|0
1765512590000|2025-12-12 04:09:50|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765512600000|2025-12-12 04:10:00|1714.1|1712.6|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765512610000|2025-12-12 04:10:10|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765512640000|2025-12-12 04:10:40|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765512650000|2025-12-12 04:10:50|1713.9|1712.4|1713.8|1712.3|1713.9|1712.4|1713.8|1712.3|2
1765512660000|2025-12-12 04:11:00|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.6|1712.1|0
1765512670000|2025-12-12 04:11:10|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|0
1765512690000|2025-12-12 04:11:30|1713.9|1712.4|1713.8|1712.3|1714.1|1712.6|1713.8|1712.3|2
1765512700000|2025-12-12 04:11:40|1714|1712.5|1714|1712.5|1714.1|1712.6|1714|1712.5|0
1765512720000|2025-12-12 04:12:00|1713.9|1712.4|1713.6|1712.1|1713.9|1712.4|1713.6|1712.1|0
1765512740000|2025-12-12 04:12:20|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|0
1765512750000|2025-12-12 04:12:30|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.4|1711.9|0
1765512760000|2025-12-12 04:12:40|1713.4|1711.9|1713.5|1712|1713.5|1712|1713.3|1711.8|1
1765512770000|2025-12-12 04:12:50|1713.4|1711.9|1713.9|1712.4|1713.9|1712.4|1713.4|1711.9|0
1765512780000|2025-12-12 04:13:00|1713.8|1712.3|1713.7|1712.2|1713.8|1712.3|1713.7|1712.2|0
1765512800000|2025-12-12 04:13:20|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|0
1765512820000|2025-12-12 04:13:40|1713.4|1711.9|1713.3|1711.8|1713.4|1711.9|1713.2|1711.7|1
1765512830000|2025-12-12 04:13:50|1713.5|1712|1713.5|1712|1713.6|1712.1|1713.5|1712|1
1765512850000|2025-12-12 04:14:10|1713.7|1712.2|1713.5|1712|1713.7|1712.2|1713.4|1711.9|0
1765512870000|2025-12-12 04:14:30|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1
1765512880000|2025-12-12 04:14:40|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1765512890000|2025-12-12 04:14:50|1714.1|1712.6|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765512900000|2025-12-12 04:15:00|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714|1712.5|0
1765512910000|2025-12-12 04:15:10|1714|1712.5|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1765512920000|2025-12-12 04:15:20|1714.1|1712.6|1713.8|1712.3|1714.1|1712.6|1713.8|1712.3|0
1765512930000|2025-12-12 04:15:30|1713.7|1712.2|1713.7|1712.2|1713.9|1712.4|1713.7|1712.2|0
1765512950000|2025-12-12 04:15:50|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|1713.8|1712.3|0
1765512960000|2025-12-12 04:16:00|1713.7|1712.2|1714.2|1712.7|1714.3|1712.8|1713.7|1712.2|2
1765512970000|2025-12-12 04:16:10|1714.1|1712.6|1713.8|1712.3|1714.1|1712.6|1713.8|1712.3|2
1765512980000|2025-12-12 04:16:20|1713.7|1712.2|1713.5|1712|1713.7|1712.2|1713.5|1712|0
1765512990000|2025-12-12 04:16:30|1713.6|1712.1|1713.9|1712.4|1713.9|1712.4|1713.6|1712.1|0
1765513000000|2025-12-12 04:16:40|1714.3|1712.8|1714.2|1712.7|1714.5|1713|1714.2|1712.7|2
1765513010000|2025-12-12 04:16:50|1714.3|1712.8|1714.3|1712.8|1714.4|1712.9|1714.3|1712.8|0
1765513020000|2025-12-12 04:17:00|1714.2|1712.7|1714.1|1712.6|1714.2|1712.7|1714|1712.5|0
1765513030000|2025-12-12 04:17:10|1714.2|1712.7|1713.8|1712.3|1714.2|1712.7|1713.8|1712.3|0
1765513040000|2025-12-12 04:17:20|1713.9|1712.4|1714|1712.5|1714|1712.5|1713.9|1712.4|0
1765513050000|2025-12-12 04:17:30|1714.1|1712.6|1714.3|1712.8|1714.3|1712.8|1714.1|1712.6|0
1765513070000|2025-12-12 04:17:50|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714|1712.5|2
1765513080000|2025-12-12 04:18:00|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.1|1712.6|0
1765513090000|2025-12-12 04:18:10|1714.1|1712.6|1714.1|1712.6|1714.2|1712.7|1714.1|1712.6|0
1765513100000|2025-12-12 04:18:20|1714.2|1712.7|1714|1712.5|1714.2|1712.7|1714|1712.5|0
1765513110000|2025-12-12 04:18:30|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|1714.1|1712.6|0
1765513130000|2025-12-12 04:18:50|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1765513150000|2025-12-12 04:19:10|1713.7|1712.2|1714|1712.5|1714|1712.5|1713.7|1712.2|1
1765513160000|2025-12-12 04:19:20|1713.8|1712.3|1713.9|1712.4|1714|1712.5|1713.8|1712.3|2
1765513180000|2025-12-12 04:19:40|1713.8|1712.3|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765513190000|2025-12-12 04:19:50|1713.8|1712.3|1713.8|1712.3|1713.9|1712.4|1713.8|1712.3|0
1765513200000|2025-12-12 04:20:00|1713.9|1712.4|1713.9|1712.4|1713.9|1712.4|1713.8|1712.3|0
1765513210000|2025-12-12 04:20:10|1713.8|1712.3|1713.6|1712.1|1713.8|1712.3|1713.6|1712.1|0
1765513220000|2025-12-12 04:20:20|1713.7|1712.2|1713.5|1712|1713.7|1712.2|1713.5|1712|1
1765513230000|2025-12-12 04:20:30|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.5|1712|0
1765513240000|2025-12-12 04:20:40|1713.7|1712.2|1713.9|1712.4|1714|1712.5|1713.7|1712.2|1
1765513250000|2025-12-12 04:20:50|1714|1712.5|1714.2|1712.7|1714.2|1712.7|1713.9|1712.4|0
1765513260000|2025-12-12 04:21:00|1714.3|1712.8|1714.3|1712.8|1714.4|1712.9|1714.2|1712.7|0
1765513270000|2025-12-12 04:21:10|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|1714.2|1712.7|0
1765513280000|2025-12-12 04:21:20|1714.1|1712.6|1713.9|1712.4|1714.1|1712.6|1713.8|1712.3|0
1765513290000|2025-12-12 04:21:30|1713.8|1712.3|1713.8|1712.3|1713.9|1712.4|1713.8|1712.3|0
1765513310000|2025-12-12 04:21:50|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|0
1765513320000|2025-12-12 04:22:00|1713.5|1712|1713.5|1712|1713.6|1712.1|1713.4|1711.9|0
1765513330000|2025-12-12 04:22:10|1713.4|1711.9|1713|1711.5|1713.5|1712|1713|1711.5|2
1765513370000|2025-12-12 04:22:50|1713.1|1711.6|1713|1711.5|1713.1|1711.6|1713|1711.5|0
1765513380000|2025-12-12 04:23:00|1712.8|1711.3|1713.1|1711.6|1713.2|1711.7|1712.6|1711.1|4
1765513390000|2025-12-12 04:23:10|1713.2|1711.7|1713.9|1712.4|1714|1712.5|1713.2|1711.7|0
1765513400000|2025-12-12 04:23:20|1714.1|1712.6|1713.9|1712.4|1714.2|1712.7|1713.9|1712.4|3
1765513410000|2025-12-12 04:23:30|1713.8|1712.3|1713.6|1712.1|1713.9|1712.4|1713.6|1712.1|0
1765513420000|2025-12-12 04:23:40|1713.5|1712|1713.2|1711.7|1713.5|1712|1713.1|1711.6|1
1765513440000|2025-12-12 04:24:00|1713.3|1711.8|1713.4|1711.9|1713.6|1712.1|1713.3|1711.8|0
1765513450000|2025-12-12 04:24:10|1713.3|1711.8|1713.4|1711.9|1713.5|1712|1713.3|1711.8|0
1765513460000|2025-12-12 04:24:20|1713.3|1711.8|1713.2|1711.7|1713.3|1711.8|1713.2|1711.7|0
1765513470000|2025-12-12 04:24:30|1713.3|1711.8|1713.4|1711.9|1713.5|1712|1713.2|1711.7|0
1765513480000|2025-12-12 04:24:40|1713.5|1712|1713.3|1711.8|1713.5|1712|1713.2|1711.7|0
1765513490000|2025-12-12 04:24:50|1713.2|1711.7|1713|1711.5|1713.2|1711.7|1713|1711.5|0
1765513500000|2025-12-12 04:25:00|1713.1|1711.6|1713|1711.5|1713.1|1711.6|1713|1711.5|0
1765513510000|2025-12-12 04:25:10|1713.5|1712|1713.6|1712.1|1713.7|1712.2|1713.5|1712|2
1765513520000|2025-12-12 04:25:20|1713.5|1712|1713.7|1712.2|1713.8|1712.3|1713.5|1712|0
1765513530000|2025-12-12 04:25:30|1713.6|1712.1|1713.6|1712.1|1713.6|1712.1|1713.5|1712|0
1765513540000|2025-12-12 04:25:40|1713.5|1712|1714|1712.5|1714|1712.5|1713.5|1712|0
1765513550000|2025-12-12 04:25:50|1714.1|1712.6|1715.6|1714.1|1715.7|1714.2|1714|1712.5|2
1765513560000|2025-12-12 04:26:00|1715.7|1714.2|1715.5|1714|1715.8|1714.3|1715.5|1714|0
1765513570000|2025-12-12 04:26:10|1715.6|1714.1|1715.7|1714.2|1715.7|1714.2|1715.6|1714.1|0
1765513580000|2025-12-12 04:26:20|1715.6|1714.1|1715.3|1713.8|1715.8|1714.3|1715.3|1713.8|1
1765513590000|2025-12-12 04:26:30|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|0
1765513600000|2025-12-12 04:26:40|1715.4|1713.9|1715.4|1713.9|1715.4|1713.9|1715.4|1713.9|0
1765513610000|2025-12-12 04:26:50|1715.3|1713.8|1715.7|1714.2|1715.8|1714.3|1715.3|1713.8|2
1765513620000|2025-12-12 04:27:00|1715.8|1714.3|1716.2|1714.7|1716.2|1714.7|1715.8|1714.3|2
1765513630000|2025-12-12 04:27:10|1716|1714.5|1715.8|1714.3|1716|1714.5|1715.7|1714.2|0
1765513640000|2025-12-12 04:27:20|1715.7|1714.2|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1765513650000|2025-12-12 04:27:30|1715.7|1714.2|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1765513660000|2025-12-12 04:27:40|1715.7|1714.2|1715.6|1714.1|1715.8|1714.3|1715.6|1714.1|0
1765513670000|2025-12-12 04:27:50|1715.9|1714.4|1715.5|1714|1715.9|1714.4|1715.5|1714|1
1765513680000|2025-12-12 04:28:00|1715.4|1713.9|1715.4|1713.9|1715.5|1714|1715.3|1713.8|0
1765513690000|2025-12-12 04:28:10|1715.3|1713.8|1715.4|1713.9|1715.5|1714|1715.3|1713.8|0
1765513700000|2025-12-12 04:28:20|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|0
1765513710000|2025-12-12 04:28:30|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.3|1713.8|0
1765513720000|2025-12-12 04:28:40|1715.3|1713.8|1714.9|1713.4|1715.3|1713.8|1714.9|1713.4|4
1765513730000|2025-12-12 04:28:50|1715|1713.5|1715.3|1713.8|1715.3|1713.8|1715|1713.5|0
1765513740000|2025-12-12 04:29:00|1715.2|1713.7|1715|1713.5|1715.3|1713.8|1715|1713.5|0
1765513750000|2025-12-12 04:29:10|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1765513770000|2025-12-12 04:29:30|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|0
1765513780000|2025-12-12 04:29:40|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|0
1765513800000|2025-12-12 04:30:00|1715.1|1713.6|1715.2|1713.7|1715.2|1713.7|1715.1|1713.6|0
1765513810000|2025-12-12 04:30:10|1715.1|1713.6|1715.2|1713.7|1715.2|1713.7|1715.1|1713.6|0
1765513820000|2025-12-12 04:30:20|1715.1|1713.6|1715.1|1713.6|1715.2|1713.7|1715.1|1713.6|0
1765513830000|2025-12-12 04:30:30|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|0
1765513840000|2025-12-12 04:30:40|1715.3|1713.8|1715.3|1713.8|1715.3|1713.8|1715.2|1713.7|0
1765513850000|2025-12-12 04:30:50|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.2|1713.7|0
1765513860000|2025-12-12 04:31:00|1715.2|1713.7|1715|1713.5|1715.2|1713.7|1714.8|1713.3|0
1765513880000|2025-12-12 04:31:20|1714.9|1713.4|1715|1713.5|1715|1713.5|1714.9|1713.4|0
1765513890000|2025-12-12 04:31:30|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765513900000|2025-12-12 04:31:40|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|0
1765513910000|2025-12-12 04:31:50|1714.9|1713.4|1715|1713.5|1715|1713.5|1714.9|1713.4|0
1765513920000|2025-12-12 04:32:00|1714.9|1713.4|1715|1713.5|1715|1713.5|1714.9|1713.4|0
1765513930000|2025-12-12 04:32:10|1715.1|1713.6|1714.9|1713.4|1715.1|1713.6|1714.9|1713.4|0
1765513950000|2025-12-12 04:32:30|1715|1713.5|1715|1713.5|1715|1713.5|1714.9|1713.4|0
1765513960000|2025-12-12 04:32:40|1714.9|1713.4|1715|1713.5|1715|1713.5|1714.9|1713.4|0
1765513970000|2025-12-12 04:32:50|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765513980000|2025-12-12 04:33:00|1714.7|1713.2|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|1
1765513990000|2025-12-12 04:33:10|1714.9|1713.4|1715.3|1713.8|1715.3|1713.8|1714.9|1713.4|1
1765514000000|2025-12-12 04:33:20|1715.4|1713.9|1715.4|1713.9|1715.4|1713.9|1715.4|1713.9|0
1765514010000|2025-12-12 04:33:30|1715.5|1714|1715.4|1713.9|1715.5|1714|1715.4|1713.9|0
1765514020000|2025-12-12 04:33:40|1715.5|1714|1715.4|1713.9|1715.5|1714|1715.3|1713.8|0
1765514030000|2025-12-12 04:33:50|1715.3|1713.8|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|1
1765514040000|2025-12-12 04:34:00|1715.2|1713.7|1715.3|1713.8|1715.3|1713.8|1715|1713.5|0
1765514050000|2025-12-12 04:34:10|1715.2|1713.7|1715.2|1713.7|1715.3|1713.8|1715.2|1713.7|0
1765514060000|2025-12-12 04:34:20|1715.1|1713.6|1715.2|1713.7|1715.2|1713.7|1715.1|1713.6|0
1765514070000|2025-12-12 04:34:30|1715.1|1713.6|1715.3|1713.8|1715.3|1713.8|1715.1|1713.6|1
1765514080000|2025-12-12 04:34:40|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|1715.2|1713.7|0
1765514090000|2025-12-12 04:34:50|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|1715.1|1713.6|0
1765514100000|2025-12-12 04:35:00|1715|1713.5|1715|1713.5|1715.1|1713.6|1715|1713.5|1
1765514110000|2025-12-12 04:35:10|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765514120000|2025-12-12 04:35:20|1715.1|1713.6|1714.9|1713.4|1715.2|1713.7|1714.8|1713.3|4
1765514130000|2025-12-12 04:35:30|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765514140000|2025-12-12 04:35:40|1715|1713.5|1714.9|1713.4|1715.1|1713.6|1714.8|1713.3|0
1765514150000|2025-12-12 04:35:50|1715.1|1713.6|1714.9|1713.4|1715.1|1713.6|1714.9|1713.4|0
1765514160000|2025-12-12 04:36:00|1714.8|1713.3|1714.8|1713.3|1714.9|1713.4|1714.8|1713.3|0
1765514170000|2025-12-12 04:36:10|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|1714.9|1713.4|0
1765514180000|2025-12-12 04:36:20|1715|1713.5|1714.9|1713.4|1715|1713.5|1714.9|1713.4|0
1765514190000|2025-12-12 04:36:30|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.8|1713.3|0
1765514200000|2025-12-12 04:36:40|1714.8|1713.3|1714.5|1713|1714.8|1713.3|1714.4|1712.9|1
1765514210000|2025-12-12 04:36:50|1714.6|1713.1|1714.3|1712.8|1714.6|1713.1|1714.3|1712.8|0
1765514220000|2025-12-12 04:37:00|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714.3|1712.8|0
1765514230000|2025-12-12 04:37:10|1714.4|1712.9|1714.3|1712.8|1714.4|1712.9|1714.3|1712.8|0
1765514240000|2025-12-12 04:37:20|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.3|1712.8|0
1765514260000|2025-12-12 04:37:40|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|2
1765514270000|2025-12-12 04:37:50|1715.4|1713.9|1715.3|1713.8|1715.4|1713.9|1715.3|1713.8|0
1765514290000|2025-12-12 04:38:10|1715.2|1713.7|1714.8|1713.3|1715.2|1713.7|1714.8|1713.3|0
1765514300000|2025-12-12 04:38:20|1715.2|1713.7|1715.5|1714|1715.7|1714.2|1715.1|1713.6|4
1765514310000|2025-12-12 04:38:30|1716.2|1714.7|1716.4|1714.9|1716.4|1714.9|1716.1|1714.6|13
1765514320000|2025-12-12 04:38:40|1716.3|1714.8|1716.4|1714.9|1716.4|1714.9|1715.8|1714.3|4
1765514340000|2025-12-12 04:39:00|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|0
1765514360000|2025-12-12 04:39:20|1716.4|1714.9|1716.5|1715|1716.5|1715|1716.4|1714.9|2
1765514370000|2025-12-12 04:39:30|1716.7|1715.2|1717|1715.5|1717|1715.5|1716.7|1715.2|2
1765514380000|2025-12-12 04:39:40|1716.8|1715.3|1716.8|1715.3|1716.9|1715.4|1716.8|1715.3|1
1765514390000|2025-12-12 04:39:50|1716.9|1715.4|1716.8|1715.3|1717|1715.5|1716.8|1715.3|0
1765514400000|2025-12-12 04:40:00|1716.7|1715.2|1716.7|1715.2|1716.8|1715.3|1716.7|1715.2|0
1765514410000|2025-12-12 04:40:10|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.7|1715.2|0
1765514420000|2025-12-12 04:40:20|1716.7|1715.2|1716.7|1715.2|1716.8|1715.3|1716.7|1715.2|0
1765514440000|2025-12-12 04:40:40|||||||||2
1765514450000|2025-12-12 04:40:50|1716.6|1715.1|1716.3|1714.8|1716.6|1715.1|1716.3|1714.8|0
1765514460000|2025-12-12 04:41:00|1716.5|1715|1716.7|1715.2|1716.7|1715.2|1716.5|1715|1
1765514480000|2025-12-12 04:41:20|1716.6|1715.1|1716.6|1715.1|1716.7|1715.2|1716.6|1715.1|0
1765514500000|2025-12-12 04:41:40|1716.5|1715|1716.9|1715.4|1716.9|1715.4|1716.5|1715|1
1765514510000|2025-12-12 04:41:50|1716.8|1715.3|1716.9|1715.4|1716.9|1715.4|1716.8|1715.3|0
1765514520000|2025-12-12 04:42:00|1716.8|1715.3|1716.9|1715.4|1716.9|1715.4|1716.8|1715.3|0
1765514530000|2025-12-12 04:42:10|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|0
1765514560000|2025-12-12 04:42:40|1716.9|1715.4|1717|1715.5|1717|1715.5|1716.9|1715.4|1
1765514570000|2025-12-12 04:42:50|1717.3|1715.8|1717.3|1715.8|1717.4|1715.9|1717.3|1715.8|1
1765514580000|2025-12-12 04:43:00|1717.2|1715.7|1717.3|1715.8|1717.3|1715.8|1717.2|1715.7|0
1765514590000|2025-12-12 04:43:10|1717.4|1715.9|1717.2|1715.7|1717.4|1715.9|1717.1|1715.6|4
1765514600000|2025-12-12 04:43:20|1717.1|1715.6|1717.1|1715.6|1717.2|1715.7|1717.1|1715.6|0
1765514610000|2025-12-12 04:43:30|1717|1715.5|1717|1715.5|1717.1|1715.6|1717|1715.5|0
1765514620000|2025-12-12 04:43:40|1716.5|1715|1716.4|1714.9|1716.5|1715|1716.4|1714.9|2
1765514640000|2025-12-12 04:44:00|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|0
1765514650000|2025-12-12 04:44:10|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|0
1765514660000|2025-12-12 04:44:20|1716.3|1714.8|1716.2|1714.7|1716.3|1714.8|1716.2|1714.7|0
1765514690000|2025-12-12 04:44:50|1716|1714.5|1715.7|1714.2|1716|1714.5|1715.6|1714.1|2
1765514700000|2025-12-12 04:45:00|1715.8|1714.3|1716|1714.5|1716.1|1714.6|1715.8|1714.3|2
1765514710000|2025-12-12 04:45:10|1715.8|1714.3|1716|1714.5|1716|1714.5|1715.8|1714.3|1
1765514720000|2025-12-12 04:45:20|1716.1|1714.6|1716.2|1714.7|1716.2|1714.7|1716.1|1714.6|0
1765514730000|2025-12-12 04:45:30|1716.4|1714.9|1716.2|1714.7|1716.4|1714.9|1716.2|1714.7|1
1765514740000|2025-12-12 04:45:40|1716.3|1714.8|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|2
1765514750000|2025-12-12 04:45:50|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|0
1765514760000|2025-12-12 04:46:00|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|0
1765514780000|2025-12-12 04:46:20|1716.3|1714.8|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|0
1765514790000|2025-12-12 04:46:30|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|0
1765514800000|2025-12-12 04:46:40|1716.4|1714.9|1716.1|1714.6|1716.4|1714.9|1716.1|1714.6|1
1765514820000|2025-12-12 04:47:00|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|0
1765514840000|2025-12-12 04:47:20|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|0
1765514850000|2025-12-12 04:47:30|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|0
1765514860000|2025-12-12 04:47:40|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|0
1765514880000|2025-12-12 04:48:00|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|0
1765514890000|2025-12-12 04:48:10|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|1716.3|1714.8|0
1765514900000|2025-12-12 04:48:20|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|0
1765514910000|2025-12-12 04:48:30|1716.3|1714.8|1716.3|1714.8|1716.4|1714.9|1716.3|1714.8|0
1765514920000|2025-12-12 04:48:40|1716.4|1714.9|1716.3|1714.8|1716.4|1714.9|1716.3|1714.8|0
1765514930000|2025-12-12 04:48:50|1716.4|1714.9|1716.7|1715.2|1716.7|1715.2|1716.4|1714.9|7
1765514940000|2025-12-12 04:49:00|1716.8|1715.3|1716.9|1715.4|1716.9|1715.4|1716.8|1715.3|0
1765514950000|2025-12-12 04:49:10|1717.1|1715.6|1717|1715.5|1717.2|1715.7|1717|1715.5|2
1765514960000|2025-12-12 04:49:20|1716.6|1715.1|1716.7|1715.2|1716.7|1715.2|1716.6|1715.1|0
1765514970000|2025-12-12 04:49:30|1716.9|1715.4|1716.7|1715.2|1716.9|1715.4|1716.7|1715.2|1
1765514980000|2025-12-12 04:49:40|1716.9|1715.4|1717|1715.5|1717|1715.5|1716.9|1715.4|0
1765515010000|2025-12-12 04:50:10|1717.1|1715.6|1717.1|1715.6|1717.2|1715.7|1717.1|1715.6|0
1765515020000|2025-12-12 04:50:20|1717.2|1715.7|1717.1|1715.6|1717.2|1715.7|1717.1|1715.6|0
1765515030000|2025-12-12 04:50:30|||||||||1
1765515040000|2025-12-12 04:50:40|1717|1715.5|1717|1715.5|1717.1|1715.6|1717|1715.5|0
1765515050000|2025-12-12 04:50:50|1717.1|1715.6|1716.9|1715.4|1717.1|1715.6|1716.9|1715.4|0
1765515060000|2025-12-12 04:51:00|1716.8|1715.3|1716.7|1715.2|1716.8|1715.3|1716.7|1715.2|1
1765515070000|2025-12-12 04:51:10|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.7|1715.2|0
1765515080000|2025-12-12 04:51:20|1716.9|1715.4|1717|1715.5|1717|1715.5|1716.9|1715.4|0
1765515090000|2025-12-12 04:51:30|1716.9|1715.4|1716.9|1715.4|1716.9|1715.4|1716.9|1715.4|0
1765515100000|2025-12-12 04:51:40|1717|1715.5|1716.9|1715.4|1717|1715.5|1716.9|1715.4|0
1765515110000|2025-12-12 04:51:50|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|1
1765515120000|2025-12-12 04:52:00|1717.1|1715.6|1717.1|1715.6|1717.1|1715.6|1717.1|1715.6|0
1765515130000|2025-12-12 04:52:10|1717.2|1715.7|1717.5|1716|1717.5|1716|1717.2|1715.7|3
1765515160000|2025-12-12 04:52:40|1717.3|1715.8|1717.4|1715.9|1717.4|1715.9|1717.3|1715.8|1
1765515170000|2025-12-12 04:52:50|1717.3|1715.8|1717.3|1715.8|1717.3|1715.8|1717.3|1715.8|0
1765515180000|2025-12-12 04:53:00|1717.4|1715.9|1717.3|1715.8|1717.4|1715.9|1717.3|1715.8|0
1765515190000|2025-12-12 04:53:10|1717.1|1715.6|1717.1|1715.6|1717.1|1715.6|1717.1|1715.6|0
1765515210000|2025-12-12 04:53:30|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|0
1765515220000|2025-12-12 04:53:40|1717.1|1715.6|1717.1|1715.6|1717.1|1715.6|1717.1|1715.6|0
1765515230000|2025-12-12 04:53:50|1716.9|1715.4|1716.9|1715.4|1716.9|1715.4|1716.9|1715.4|0
1765515240000|2025-12-12 04:54:00|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|0
1765515250000|2025-12-12 04:54:10|1717.1|1715.6|1717|1715.5|1717.1|1715.6|1717|1715.5|0
1765515260000|2025-12-12 04:54:20|1717.1|1715.6|1716.8|1715.3|1717.2|1715.7|1716.7|1715.2|1
1765515270000|2025-12-12 04:54:30|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|0
1765515280000|2025-12-12 04:54:40|1716.6|1715.1|1716.7|1715.2|1716.7|1715.2|1716.6|1715.1|0
1765515290000|2025-12-12 04:54:50|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|0
1765515300000|2025-12-12 04:55:00|1716.5|1715|1716.6|1715.1|1716.6|1715.1|1716.5|1715|2
1765515310000|2025-12-12 04:55:10|1716.5|1715|1716.4|1714.9|1716.6|1715.1|1716.4|1714.9|0
1765515320000|2025-12-12 04:55:20|1716.1|1714.6|1716.1|1714.6|1716.1|1714.6|1716.1|1714.6|1
1765515330000|2025-12-12 04:55:30|||||||||1
1765515340000|2025-12-12 04:55:40|1716.3|1714.8|1716.1|1714.6|1716.3|1714.8|1716.1|1714.6|2
1765515350000|2025-12-12 04:55:50|1716|1714.5|1716.1|1714.6|1716.1|1714.6|1716|1714.5|0
1765515360000|2025-12-12 04:56:00|1716|1714.5|1715.9|1714.4|1716|1714.5|1715.9|1714.4|0
1765515370000|2025-12-12 04:56:10|1715.8|1714.3|1715.9|1714.4|1715.9|1714.4|1715.8|1714.3|0
1765515390000|2025-12-12 04:56:30|1715.7|1714.2|1715.6|1714.1|1715.7|1714.2|1715.6|1714.1|3
1765515400000|2025-12-12 04:56:40|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|0
1765515410000|2025-12-12 04:56:50|1715.6|1714.1|1715.5|1714|1715.6|1714.1|1715.5|1714|0
1765515420000|2025-12-12 04:57:00|1715.6|1714.1|1715.7|1714.2|1715.7|1714.2|1715.6|1714.1|0
1765515430000|2025-12-12 04:57:10|1715.6|1714.1|1715.7|1714.2|1715.7|1714.2|1715.5|1714|0
1765515440000|2025-12-12 04:57:20|1715.8|1714.3|1715.6|1714.1|1715.8|1714.3|1715.6|1714.1|2
1765515460000|2025-12-12 04:57:40|1715.5|1714|1715.6|1714.1|1715.6|1714.1|1715.5|1714|1
1765515480000|2025-12-12 04:58:00|1715.7|1714.2|1715.6|1714.1|1715.8|1714.3|1715.6|1714.1|0
1765515490000|2025-12-12 04:58:10|1715.5|1714|1715.6|1714.1|1715.6|1714.1|1715.5|1714|0
1765515510000|2025-12-12 04:58:30|1715.7|1714.2|1715.6|1714.1|1715.7|1714.2|1715.6|1714.1|0
1765515520000|2025-12-12 04:58:40|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|0
1765515530000|2025-12-12 04:58:50|1715.4|1713.9|1715.5|1714|1715.5|1714|1715.4|1713.9|0
1765515540000|2025-12-12 04:59:00|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|0
1765515550000|2025-12-12 04:59:10|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|0
1765515560000|2025-12-12 04:59:20|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|1715.6|1714.1|0
1765515590000|2025-12-12 04:59:50|1715.5|1714|1715.5|1714|1715.6|1714.1|1715.5|1714|0
1765515600000|2025-12-12 05:00:00|1715.4|1713.9|1715.8|1714.3|1715.8|1714.3|1715.4|1713.9|0
1765515630000|2025-12-12 05:00:30|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|0
1765515640000|2025-12-12 05:00:40|1715.6|1714.1|1715.7|1714.2|1715.7|1714.2|1715.6|1714.1|0
1765515660000|2025-12-12 05:01:00|1715.9|1714.4|1715.8|1714.3|1715.9|1714.4|1715.8|1714.3|0
1765515670000|2025-12-12 05:01:10|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|1715.7|1714.2|0
1765515690000|2025-12-12 05:01:30|1715.9|1714.4|1715.8|1714.3|1715.9|1714.4|1715.8|1714.3|0
1765515700000|2025-12-12 05:01:40|1715.7|1714.2|1715.8|1714.3|1715.8|1714.3|1715.7|1714.2|0
1765515710000|2025-12-12 05:01:50|1715.9|1714.4|1716.2|1714.7|1716.2|1714.7|1715.9|1714.4|1
1765515720000|2025-12-12 05:02:00|1716.3|1714.8|1716.3|1714.8|1716.5|1715|1716.2|1714.7|1
1765515730000|2025-12-12 05:02:10|1716.2|1714.7|1715.9|1714.4|1716.2|1714.7|1715.9|1714.4|1
1765515740000|2025-12-12 05:02:20|1716|1714.5|1716.1|1714.6|1716.1|1714.6|1716|1714.5|0
1765515750000|2025-12-12 05:02:30|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|0
1765515760000|2025-12-12 05:02:40|1716.3|1714.8|1716.3|1714.8|1716.4|1714.9|1716.3|1714.8|0
1765515770000|2025-12-12 05:02:50|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|0
1765515780000|2025-12-12 05:03:00|1716|1714.5|1716.1|1714.6|1716.2|1714.7|1716|1714.5|1
1765515790000|2025-12-12 05:03:10|1716.2|1714.7|1716.2|1714.7|1716.2|1714.7|1716.1|1714.6|0
1765515800000|2025-12-12 05:03:20|1716.3|1714.8|1716.7|1715.2|1716.9|1715.4|1716.3|1714.8|1
1765515810000|2025-12-12 05:03:30|1716.8|1715.3|1716.7|1715.2|1716.8|1715.3|1716.7|1715.2|0
1765515820000|2025-12-12 05:03:40|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|0
1765515830000|2025-12-12 05:03:50|1716.9|1715.4|1716.8|1715.3|1716.9|1715.4|1716.8|1715.3|0
1765515840000|2025-12-12 05:04:00|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|0
1765515850000|2025-12-12 05:04:10|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|0
1765515860000|2025-12-12 05:04:20|1716.9|1715.4|1717.1|1715.6|1717.1|1715.6|1716.9|1715.4|0
1765515870000|2025-12-12 05:04:30|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|0
1765515890000|2025-12-12 05:04:50|1717.3|1715.8|1717.5|1716|1717.5|1716|1717.3|1715.8|0
1765515910000|2025-12-12 05:05:10|||||||||6
1765515920000|2025-12-12 05:05:20|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|1
1765515930000|2025-12-12 05:05:30|1717.3|1715.8|1717.3|1715.8|1717.3|1715.8|1717.3|1715.8|0
1765515940000|2025-12-12 05:05:40|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|0
1765515950000|2025-12-12 05:05:50|1717.3|1715.8|1717.4|1715.9|1717.4|1715.9|1717.2|1715.7|0
1765515970000|2025-12-12 05:06:10|1717.5|1716|1717.5|1716|1717.6|1716.1|1717.5|1716|0
1765515980000|2025-12-12 05:06:20|1717.4|1715.9|1717.6|1716.1|1717.6|1716.1|1717.4|1715.9|0
1765516000000|2025-12-12 05:06:40|1717.5|1716|1717.4|1715.9|1717.5|1716|1717.3|1715.8|0
1765516010000|2025-12-12 05:06:50|1717.5|1716|1717.3|1715.8|1717.5|1716|1717.3|1715.8|0
1765516020000|2025-12-12 05:07:00|1717.2|1715.7|1717.3|1715.8|1717.3|1715.8|1717.2|1715.7|0
1765516030000|2025-12-12 05:07:10|1717.5|1716|1717.6|1716.1|1717.6|1716.1|1717.5|1716|1
1765516040000|2025-12-12 05:07:20|1718|1716.5|1718|1716.5|1718|1716.5|1718|1716.5|1
1765516050000|2025-12-12 05:07:30|1718.1|1716.6|1717.7|1716.2|1718.1|1716.6|1717.7|1716.2|4
1765516060000|2025-12-12 05:07:40|1717.6|1716.1|1717.2|1715.7|1717.6|1716.1|1717.2|1715.7|1
1765516070000|2025-12-12 05:07:50|1717.1|1715.6|1716.7|1715.2|1717.1|1715.6|1716.7|1715.2|1
1765516080000|2025-12-12 05:08:00|1716.6|1715.1|1716.4|1714.9|1716.7|1715.2|1716.4|1714.9|0
1765516090000|2025-12-12 05:08:10|1716.6|1715.1|1716.5|1715|1716.6|1715.1|1716.5|1715|0
1765516100000|2025-12-12 05:08:20|1716.8|1715.3|1716.7|1715.2|1716.9|1715.4|1716.7|1715.2|2
1765516110000|2025-12-12 05:08:30|1716.5|1715|1716.7|1715.2|1716.7|1715.2|1716.5|1715|0
1765516120000|2025-12-12 05:08:40|1716.8|1715.3|1717|1715.5|1717.1|1715.6|1716.8|1715.3|0
1765516130000|2025-12-12 05:08:50|1716.7|1715.2|1716.7|1715.2|1716.8|1715.3|1716.7|1715.2|0
1765516140000|2025-12-12 05:09:00|1716.8|1715.3|1716.8|1715.3|1716.8|1715.3|1716.7|1715.2|0
1765516150000|2025-12-12 05:09:10|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|0
1765516160000|2025-12-12 05:09:20|1716.5|1715|1716.6|1715.1|1716.6|1715.1|1716.5|1715|0
1765516170000|2025-12-12 05:09:30|1716.5|1715|1716.5|1715|1716.6|1715.1|1716.5|1715|0
1765516180000|2025-12-12 05:09:40|1716.6|1715.1|1716|1714.5|1716.6|1715.1|1716|1714.5|3
1765516190000|2025-12-12 05:09:50|1715.9|1714.4|1716|1714.5|1716|1714.5|1715.9|1714.4|0
1765516200000|2025-12-12 05:10:00|1715.9|1714.4|1716|1714.5|1716|1714.5|1715.9|1714.4|0
1765516210000|2025-12-12 05:10:10|1716.3|1714.8|1716.2|1714.7|1716.3|1714.8|1716.1|1714.6|1
1765516220000|2025-12-12 05:10:20|1716.3|1714.8|1716.5|1715|1716.5|1715|1716.3|1714.8|0
1765516230000|2025-12-12 05:10:30|1716.6|1715.1|1716.9|1715.4|1716.9|1715.4|1716.6|1715.1|0
1765516240000|2025-12-12 05:10:40|1716.8|1715.3|1716.4|1714.9|1716.8|1715.3|1716.3|1714.8|3
1765516260000|2025-12-12 05:11:00|1716.3|1714.8|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|0
1765516270000|2025-12-12 05:11:10|1716.3|1714.8|1716.5|1715|1716.6|1715.1|1716.3|1714.8|0
1765516280000|2025-12-12 05:11:20|1716.8|1715.3|1717|1715.5|1717|1715.5|1716.7|1715.2|3
1765516290000|2025-12-12 05:11:30|1716.9|1715.4|1716.6|1715.1|1717|1715.5|1716.6|1715.1|2
1765516300000|2025-12-12 05:11:40|1716.5|1715|1716.3|1714.8|1716.5|1715|1716.3|1714.8|0
1765516310000|2025-12-12 05:11:50|1716.4|1714.9|1716.8|1715.3|1716.8|1715.3|1716.4|1714.9|0
1765516320000|2025-12-12 05:12:00|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|1
1765516330000|2025-12-12 05:12:10|1717.1|1715.6|1717.1|1715.6|1717.1|1715.6|1717|1715.5|2
1765516340000|2025-12-12 05:12:20|1716.8|1715.3|1717|1715.5|1717|1715.5|1716.7|1715.2|0
1765516350000|2025-12-12 05:12:30|1716.9|1715.4|1717|1715.5|1717|1715.5|1716.9|1715.4|1
1765516360000|2025-12-12 05:12:40|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1
1765516370000|2025-12-12 05:12:50|1716.5|1715|1716.7|1715.2|1716.7|1715.2|1716.5|1715|0
1765516380000|2025-12-12 05:13:00|1716.5|1715|1716.7|1715.2|1716.7|1715.2|1716.5|1715|0
1765516390000|2025-12-12 05:13:10|1716.8|1715.3|1717|1715.5|1717|1715.5|1716.8|1715.3|0
1765516410000|2025-12-12 05:13:30|1716.9|1715.4|1716.8|1715.3|1716.9|1715.4|1716.7|1715.2|0
1765516420000|2025-12-12 05:13:40|1716.9|1715.4|1716.8|1715.3|1716.9|1715.4|1716.7|1715.2|0
1765516430000|2025-12-12 05:13:50|1716.9|1715.4|1717|1715.5|1717|1715.5|1716.9|1715.4|0
1765516440000|2025-12-12 05:14:00|1716.9|1715.4|1716.9|1715.4|1716.9|1715.4|1716.8|1715.3|0
1765516450000|2025-12-12 05:14:10|1717.1|1715.6|1716.9|1715.4|1717.1|1715.6|1716.9|1715.4|0
1765516460000|2025-12-12 05:14:20|||||||||1
1765516470000|2025-12-12 05:14:30|1717.1|1715.6|1717.3|1715.8|1717.4|1715.9|1717.1|1715.6|1
1765516480000|2025-12-12 05:14:40|1717.4|1715.9|1717.4|1715.9|1717.4|1715.9|1717.4|1715.9|0
1765516490000|2025-12-12 05:14:50|1717.5|1716|1717.4|1715.9|1717.5|1716|1717.4|1715.9|0
1765516500000|2025-12-12 05:15:00|1717.1|1715.6|1717.4|1715.9|1717.4|1715.9|1717.1|1715.6|1
1765516510000|2025-12-12 05:15:10|1717.5|1716|1717.4|1715.9|1717.5|1716|1717.4|1715.9|0
1765516520000|2025-12-12 05:15:20|1717.5|1716|1717.7|1716.2|1717.8|1716.3|1717.4|1715.9|2
1765516530000|2025-12-12 05:15:30|1717.8|1716.3|1717.7|1716.2|1717.8|1716.3|1717.7|1716.2|0
1765516540000|2025-12-12 05:15:40|1717.6|1716.1|1717.5|1716|1717.6|1716.1|1717.5|1716|0
1765516550000|2025-12-12 05:15:50|1717.6|1716.1|1717.6|1716.1|1717.6|1716.1|1717.6|1716.1|0
1765516560000|2025-12-12 05:16:00|1717.7|1716.2|1717.8|1716.3|1717.8|1716.3|1717.7|1716.2|0
1765516570000|2025-12-12 05:16:10|1717.9|1716.4|1717.9|1716.4|1717.9|1716.4|1717.9|1716.4|0
1765516580000|2025-12-12 05:16:20|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.6|1716.1|1
1765516590000|2025-12-12 05:16:30|1717.7|1716.2|1717.8|1716.3|1717.8|1716.3|1717.7|1716.2|0
1765516600000|2025-12-12 05:16:40|1717.7|1716.2|1717.7|1716.2|1717.8|1716.3|1717.6|1716.1|0
1765516610000|2025-12-12 05:16:50|||||||||1
1765516620000|2025-12-12 05:17:00|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|0
1765516630000|2025-12-12 05:17:10|1717.7|1716.2|1717.7|1716.2|1717.8|1716.3|1717.7|1716.2|0
1765516640000|2025-12-12 05:17:20|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|0
1765516650000|2025-12-12 05:17:30|1717.9|1716.4|1717.7|1716.2|1718.2|1716.7|1717.7|1716.2|5
1765516660000|2025-12-12 05:17:40|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|0
1765516670000|2025-12-12 05:17:50|1718|1716.5|1718|1716.5|1718.1|1716.6|1718|1716.5|1
1765516680000|2025-12-12 05:18:00|1717.9|1716.4|1717.9|1716.4|1717.9|1716.4|1717.8|1716.3|0
1765516690000|2025-12-12 05:18:10|1717.8|1716.3|1718.1|1716.6|1718.1|1716.6|1717.8|1716.3|0
1765516700000|2025-12-12 05:18:20|1718|1716.5|1718.1|1716.6|1718.1|1716.6|1718|1716.5|0
1765516710000|2025-12-12 05:18:30|1718.4|1716.9|1718.9|1717.4|1718.9|1717.4|1718.4|1716.9|5
1765516720000|2025-12-12 05:18:40|1718.8|1717.3|1718.7|1717.2|1718.9|1717.4|1718.6|1717.1|0
1765516730000|2025-12-12 05:18:50|1718.6|1717.1|1718.5|1717|1718.7|1717.2|1718.4|1716.9|0
1765516740000|2025-12-12 05:19:00|1718.6|1717.1|1718.7|1717.2|1718.7|1717.2|1718.6|1717.1|0
1765516760000|2025-12-12 05:19:20|1718.8|1717.3|1719.2|1717.7|1719.2|1717.7|1718.7|1717.2|3
1765516770000|2025-12-12 05:19:30|1719.3|1717.8|1719.1|1717.6|1719.3|1717.8|1719.1|1717.6|1
1765516780000|2025-12-12 05:19:40|1719|1717.5|1719.1|1717.6|1719.1|1717.6|1719|1717.5|0
1765516790000|2025-12-12 05:19:50|1719|1717.5|1719.1|1717.6|1719.1|1717.6|1718.9|1717.4|0
1765516800000|2025-12-12 05:20:00|1719.2|1717.7|1719.2|1717.7|1719.2|1717.7|1719.1|1717.6|2
1765516810000|2025-12-12 05:20:10|1719|1717.5|1719.3|1717.8|1719.3|1717.8|1719|1717.5|3
1765516820000|2025-12-12 05:20:20|1719.1|1717.6|1719.1|1717.6|1719.2|1717.7|1719.1|1717.6|0
1765516830000|2025-12-12 05:20:30|1719|1717.5|1718.9|1717.4|1719|1717.5|1718.9|1717.4|0
1765516840000|2025-12-12 05:20:40|1719.2|1717.7|1718.9|1717.4|1719.2|1717.7|1718.9|1717.4|1
1765516850000|2025-12-12 05:20:50|1719|1717.5|1719.2|1717.7|1719.2|1717.7|1718.9|1717.4|0
1765516860000|2025-12-12 05:21:00|1719.3|1717.8|1719.3|1717.8|1719.3|1717.8|1719.2|1717.7|0
1765516870000|2025-12-12 05:21:10|1719.2|1717.7|1719.1|1717.6|1719.3|1717.8|1719.1|1717.6|1
1765516890000|2025-12-12 05:21:30|1719|1717.5|1719.1|1717.6|1719.1|1717.6|1718.9|1717.4|1
1765516900000|2025-12-12 05:21:40|1719.2|1717.7|1719.1|1717.6|1719.2|1717.7|1719.1|1717.6|1
1765516910000|2025-12-12 05:21:50|1719|1717.5|1719|1717.5|1719|1717.5|1719|1717.5|0
1765516930000|2025-12-12 05:22:10|1718.9|1717.4|1718.8|1717.3|1718.9|1717.4|1718.7|1717.2|1
1765516940000|2025-12-12 05:22:20|1718.7|1717.2|1718.7|1717.2|1718.7|1717.2|1718.7|1717.2|0
1765516950000|2025-12-12 05:22:30|1718.8|1717.3|1718.8|1717.3|1718.9|1717.4|1718.8|1717.3|0
1765516960000|2025-12-12 05:22:40|1719.1|1717.6|1719.1|1717.6|1719.2|1717.7|1719.1|1717.6|1
1765516980000|2025-12-12 05:23:00|1719|1717.5|1718.9|1717.4|1719|1717.5|1718.9|1717.4|0
1765516990000|2025-12-12 05:23:10|1718.8|1717.3|1718.7|1717.2|1718.8|1717.3|1718.7|1717.2|0
1765517010000|2025-12-12 05:23:30|1718.6|1717.1|1718.4|1716.9|1718.6|1717.1|1718.4|1716.9|1
1765517020000|2025-12-12 05:23:40|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|0
1765517030000|2025-12-12 05:23:50|1718.4|1716.9|1718.4|1716.9|1718.5|1717|1718.4|1716.9|0
1765517040000|2025-12-12 05:24:00|1718.3|1716.8|1718.2|1716.7|1718.3|1716.8|1718.1|1716.6|0
1765517050000|2025-12-12 05:24:10|1718.3|1716.8|1718.2|1716.7|1718.3|1716.8|1718.2|1716.7|0
1765517060000|2025-12-12 05:24:20|1718.1|1716.6|1718.1|1716.6|1718.2|1716.7|1718.1|1716.6|0
1765517070000|2025-12-12 05:24:30|1718.2|1716.7|1718.2|1716.7|1718.2|1716.7|1718.2|1716.7|0
1765517080000|2025-12-12 05:24:40|1718.3|1716.8|1718.5|1717|1718.6|1717.1|1718.3|1716.8|0
1765517090000|2025-12-12 05:24:50|1718.6|1717.1|1718.8|1717.3|1718.8|1717.3|1718.5|1717|0
1765517100000|2025-12-12 05:25:00|1718.9|1717.4|1718.8|1717.3|1718.9|1717.4|1718.8|1717.3|0
1765517110000|2025-12-12 05:25:10|1718.7|1717.2|1718.6|1717.1|1718.7|1717.2|1718.5|1717|0
1765517120000|2025-12-12 05:25:20|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|0
1765517130000|2025-12-12 05:25:30|1718.6|1717.1|1718.5|1717|1718.6|1717.1|1718.5|1717|0
1765517140000|2025-12-12 05:25:40|1718.6|1717.1|1718.7|1717.2|1718.7|1717.2|1718.6|1717.1|0
1765517150000|2025-12-12 05:25:50|1718.8|1717.3|1718.7|1717.2|1718.8|1717.3|1718.7|1717.2|2
1765517160000|2025-12-12 05:26:00|1718.8|1717.3|1718.9|1717.4|1718.9|1717.4|1718.8|1717.3|0
1765517170000|2025-12-12 05:26:10|1719.1|1717.6|1719.2|1717.7|1719.2|1717.7|1719.1|1717.6|1
1765517180000|2025-12-12 05:26:20|1719.1|1717.6|1719.1|1717.6|1719.1|1717.6|1719.1|1717.6|0
1765517190000|2025-12-12 05:26:30|1719.2|1717.7|1718.5|1717|1719.2|1717.7|1718.5|1717|2
1765517200000|2025-12-12 05:26:40|1718.6|1717.1|1718.6|1717.1|1718.7|1717.2|1718.6|1717.1|0
1765517210000|2025-12-12 05:26:50|1718.7|1717.2|1718.6|1717.1|1718.7|1717.2|1718.6|1717.1|0
1765517220000|2025-12-12 05:27:00|1718.7|1717.2|1719.1|1717.6|1719.1|1717.6|1718.7|1717.2|0
1765517230000|2025-12-12 05:27:10|1719.2|1717.7|1719.2|1717.7|1719.2|1717.7|1719.1|1717.6|0
1765517240000|2025-12-12 05:27:20|1719.3|1717.8|1719.3|1717.8|1719.3|1717.8|1719.3|1717.8|1
1765517250000|2025-12-12 05:27:30|1719.2|1717.7|1719.2|1717.7|1719.3|1717.8|1719.2|1717.7|0
1765517270000|2025-12-12 05:27:50|1719.3|1717.8|1719.2|1717.7|1719.3|1717.8|1719.2|1717.7|0
1765517280000|2025-12-12 05:28:00|1719.3|1717.8|1719.2|1717.7|1719.3|1717.8|1719.2|1717.7|0
1765517300000|2025-12-12 05:28:20|1719.3|1717.8|1719.3|1717.8|1719.3|1717.8|1719.3|1717.8|0
1765517310000|2025-12-12 05:28:30|1719.4|1717.9|1720|1718.5|1720|1718.5|1719.4|1717.9|12
1765517330000|2025-12-12 05:28:50|1720.4|1718.9|1720.2|1718.7|1720.5|1719|1720.1|1718.6|4
1765517340000|2025-12-12 05:29:00|1720.3|1718.8|1720.3|1718.8|1720.6|1719.1|1720.3|1718.8|5
1765517350000|2025-12-12 05:29:10|1720.4|1718.9|1720.5|1719|1720.5|1719|1720.3|1718.8|2
1765517360000|2025-12-12 05:29:20|1720|1718.5|1720.1|1718.6|1720.1|1718.6|1720|1718.5|4
1765517370000|2025-12-12 05:29:30|1720.2|1718.7|1719.8|1718.3|1720.2|1718.7|1719.7|1718.2|2
1765517380000|2025-12-12 05:29:40|1719.7|1718.2|1719.8|1718.3|1719.8|1718.3|1719.7|1718.2|0
1765517390000|2025-12-12 05:29:50|1719.7|1718.2|1719.4|1717.9|1719.7|1718.2|1719.4|1717.9|1
1765517400000|2025-12-12 05:30:00|1719.3|1717.8|1720.1|1718.6|1720.3|1718.8|1719.3|1717.8|5
1765517410000|2025-12-12 05:30:10|1720|1718.5|1719.8|1718.3|1720.1|1718.6|1719.7|1718.2|0
1765517420000|2025-12-12 05:30:20|1719.7|1718.2|1720.2|1718.7|1720.2|1718.7|1719.7|1718.2|0
1765517430000|2025-12-12 05:30:30|1720.4|1718.9|1720.3|1718.8|1720.4|1718.9|1720|1718.5|1
1765517440000|2025-12-12 05:30:40|1720.5|1719|1720.8|1719.3|1720.9|1719.4|1720.4|1718.9|4
1765517450000|2025-12-12 05:30:50|1720.7|1719.2|1720.8|1719.3|1720.8|1719.3|1720.7|1719.2|0
1765517460000|2025-12-12 05:31:00|1720.9|1719.4|1720.9|1719.4|1721|1719.5|1720.8|1719.3|0
1765517470000|2025-12-12 05:31:10|1720.8|1719.3|1720.9|1719.4|1721|1719.5|1720.7|1719.2|0
1765517480000|2025-12-12 05:31:20|1721|1719.5|1721|1719.5|1721.1|1719.6|1720.8|1719.3|0
1765517490000|2025-12-12 05:31:30|1720.9|1719.4|1721|1719.5|1721|1719.5|1720.8|1719.3|0
1765517500000|2025-12-12 05:31:40|1721.4|1719.9|1721.8|1720.3|1722|1720.5|1721.4|1719.9|3
1765517510000|2025-12-12 05:31:50|1721.7|1720.2|1721.8|1720.3|1722|1720.5|1721.7|1720.2|2
1765517520000|2025-12-12 05:32:00|1721.7|1720.2|1722|1720.5|1722.1|1720.6|1721.7|1720.2|3
1765517530000|2025-12-12 05:32:10|1721.9|1720.4|1721.8|1720.3|1722.1|1720.6|1721.8|1720.3|2
1765517540000|2025-12-12 05:32:20|1721.7|1720.2|1721.6|1720.1|1721.7|1720.2|1721.6|1720.1|0
1765517550000|2025-12-12 05:32:30|1721.7|1720.2|1721.9|1720.4|1722|1720.5|1721.4|1719.9|3
1765517560000|2025-12-12 05:32:40|1722|1720.5|1722.2|1720.7|1722.2|1720.7|1722|1720.5|0
1765517570000|2025-12-12 05:32:50|1722.1|1720.6|1721.7|1720.2|1722.1|1720.6|1721.7|1720.2|0
1765517580000|2025-12-12 05:33:00|1721.3|1719.8|1721.8|1720.3|1721.8|1720.3|1721.3|1719.8|2
1765517590000|2025-12-12 05:33:10|1721.9|1720.4|1722|1720.5|1722.1|1720.6|1721.9|1720.4|0
1765517600000|2025-12-12 05:33:20|1722.1|1720.6|1722.3|1720.8|1722.4|1720.9|1722|1720.5|2
1765517610000|2025-12-12 05:33:30|1722.2|1720.7|1722.3|1720.8|1722.4|1720.9|1722.1|1720.6|1
1765517620000|2025-12-12 05:33:40|1722.2|1720.7|1724.3|1722.8|1724.6|1723.1|1722.1|1720.6|11
1765517630000|2025-12-12 05:33:50|1724.2|1722.7|1724.3|1722.8|1724.3|1722.8|1724.1|1722.6|1
1765517640000|2025-12-12 05:34:00|1724.1|1722.6|1724.5|1723|1724.5|1723|1724|1722.5|3
1765517650000|2025-12-12 05:34:10|1724.6|1723.1|1724.4|1722.9|1725.1|1723.6|1724.4|1722.9|5
1765517660000|2025-12-12 05:34:20|1724.5|1723|1724.4|1722.9|1724.5|1723|1724.3|1722.8|0
1765517670000|2025-12-12 05:34:30|1724.5|1723|1724.8|1723.3|1724.8|1723.3|1724.5|1723|2
1765517680000|2025-12-12 05:34:40|1724.7|1723.2|1723.9|1722.4|1724.7|1723.2|1723.9|1722.4|9
1765517690000|2025-12-12 05:34:50|1723.8|1722.3|1723.8|1722.3|1724|1722.5|1723.8|1722.3|0
1765517700000|2025-12-12 05:35:00|1723.9|1722.4|1723.9|1722.4|1724|1722.5|1723.8|1722.3|1
1765517710000|2025-12-12 05:35:10|1724|1722.5|1724.4|1722.9|1724.4|1722.9|1723.9|1722.4|1
1765517720000|2025-12-12 05:35:20|1724.3|1722.8|1724.5|1723|1724.5|1723|1724.3|1722.8|0
1765517730000|2025-12-12 05:35:30|1724.6|1723.1|1724.4|1722.9|1725|1723.5|1724.4|1722.9|3
1765517740000|2025-12-12 05:35:40|1724.3|1722.8|1724.4|1722.9|1724.5|1723|1724.3|1722.8|2
1765517750000|2025-12-12 05:35:50|1724.5|1723|1724.5|1723|1724.6|1723.1|1724.5|1723|1
1765517760000|2025-12-12 05:36:00|1724.6|1723.1|1724.8|1723.3|1724.9|1723.4|1724.6|1723.1|2
1765517770000|2025-12-12 05:36:10|1724.9|1723.4|1724.9|1723.4|1725|1723.5|1724.9|1723.4|0
1765517780000|2025-12-12 05:36:20|1724.8|1723.3|1725.1|1723.6|1725.2|1723.7|1724.8|1723.3|0
1765517790000|2025-12-12 05:36:30|1725|1723.5|1725.1|1723.6|1725.1|1723.6|1725|1723.5|0
1765517800000|2025-12-12 05:36:40|1724.9|1723.4|1727.4|1725.9|1727.6|1726.1|1724.7|1723.2|23
1765517810000|2025-12-12 05:36:50|1727.3|1725.8|1727.3|1725.8|1727.4|1725.9|1727.2|1725.7|2
1765517820000|2025-12-12 05:37:00|1727.2|1725.7|1727.3|1725.8|1727.5|1726|1727.1|1725.6|3
1765517830000|2025-12-12 05:37:10|1727.4|1725.9|1728.6|1727.1|1728.7|1727.2|1727.3|1725.8|42
1765517840000|2025-12-12 05:37:20|1728.7|1727.2|1728.6|1727.1|1728.8|1727.3|1728.6|1727.1|3
1765517850000|2025-12-12 05:37:30|1728.5|1727|1728.1|1726.6|1728.5|1727|1728.1|1726.6|3
1765517860000|2025-12-12 05:37:40|1728.2|1726.7|1728.1|1726.6|1728.2|1726.7|1728.1|1726.6|1
1765517870000|2025-12-12 05:37:50|1728|1726.5|1728.1|1726.6|1728.3|1726.8|1727.6|1726.1|28
1765517880000|2025-12-12 05:38:00|1728.7|1727.2|1728.1|1726.6|1728.8|1727.3|1728|1726.5|5
1765517890000|2025-12-12 05:38:10|1728|1726.5|1727.5|1726|1728|1726.5|1727.5|1726|6
1765517900000|2025-12-12 05:38:20|1727.6|1726.1|1727.5|1726|1727.7|1726.2|1727.3|1725.8|7
1765517910000|2025-12-12 05:38:30|1727.4|1725.9|1727.3|1725.8|1727.6|1726.1|1727.3|1725.8|4
1765517920000|2025-12-12 05:38:40|1727.2|1725.7|1726.9|1725.4|1727.3|1725.8|1726.7|1725.2|4
1765517930000|2025-12-12 05:38:50|1726.8|1725.3|1726.9|1725.4|1726.9|1725.4|1726.8|1725.3|0
1765517940000|2025-12-12 05:39:00|1727|1725.5|1727|1725.5|1727|1725.5|1727|1725.5|1
1765517950000|2025-12-12 05:39:10|1727.2|1725.7|1727.5|1726|1727.5|1726|1727|1725.5|3
1765517960000|2025-12-12 05:39:20|1727.4|1725.9|1727.5|1726|1727.5|1726|1727.2|1725.7|1
1765517970000|2025-12-12 05:39:30|1727.6|1726.1|1727.4|1725.9|1727.6|1726.1|1727.4|1725.9|1
1765517980000|2025-12-12 05:39:40|1727.3|1725.8|1727.9|1726.4|1728.4|1726.9|1727.3|1725.8|2
1765517990000|2025-12-12 05:39:50|1728|1726.5|1727.9|1726.4|1728.1|1726.6|1727.9|1726.4|2
1765518000000|2025-12-12 05:40:00|1728|1726.5|1727.2|1725.7|1728.1|1726.6|1727.2|1725.7|3
1765518010000|2025-12-12 05:40:10|1727.1|1725.6|1726.9|1725.4|1727.1|1725.6|1726.9|1725.4|0
1765518020000|2025-12-12 05:40:20|1726.8|1725.3|1727|1725.5|1727|1725.5|1726.8|1725.3|0
1765518030000|2025-12-12 05:40:30|1726.8|1725.3|1726.9|1725.4|1726.9|1725.4|1726.8|1725.3|2
1765518040000|2025-12-12 05:40:40|1727|1725.5|1726.7|1725.2|1727|1725.5|1726.6|1725.1|0
1765518050000|2025-12-12 05:40:50|1726.6|1725.1|1726.5|1725|1726.6|1725.1|1726.3|1724.8|1
1765518060000|2025-12-12 05:41:00|1726.4|1724.9|1726.4|1724.9|1726.5|1725|1726.4|1724.9|0
1765518070000|2025-12-12 05:41:10|1726.3|1724.8|1726.3|1724.8|1726.3|1724.8|1726.2|1724.7|1
1765518080000|2025-12-12 05:41:20|1726.2|1724.7|1726.4|1724.9|1726.4|1724.9|1726.1|1724.6|1
1765518090000|2025-12-12 05:41:30|1726.5|1725|1727|1725.5|1727|1725.5|1726.5|1725|4
1765518100000|2025-12-12 05:41:40|1727.1|1725.6|1728.1|1726.6|1728.1|1726.6|1727.1|1725.6|4
1765518110000|2025-12-12 05:41:50|1727.8|1726.3|1727.3|1725.8|1727.8|1726.3|1727.3|1725.8|8
1765518120000|2025-12-12 05:42:00|1727.2|1725.7|1727.2|1725.7|1727.2|1725.7|1727|1725.5|1
1765518130000|2025-12-12 05:42:10|1727.1|1725.6|1727.3|1725.8|1727.4|1725.9|1727.1|1725.6|0
1765518140000|2025-12-12 05:42:20|1727.4|1725.9|1727.4|1725.9|1727.4|1725.9|1727.3|1725.8|0
1765518150000|2025-12-12 05:42:30|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|0
1765518160000|2025-12-12 05:42:40|1727.6|1726.1|1727.2|1725.7|1727.6|1726.1|1727.2|1725.7|3
1765518170000|2025-12-12 05:42:50|1727.3|1725.8|1727.3|1725.8|1727.3|1725.8|1727.2|1725.7|0
1765518180000|2025-12-12 05:43:00|1727.2|1725.7|1726.7|1725.2|1727.2|1725.7|1726.7|1725.2|1
1765518190000|2025-12-12 05:43:10|1726.8|1725.3|1726.9|1725.4|1726.9|1725.4|1726.7|1725.2|1
1765518200000|2025-12-12 05:43:20|1727|1725.5|1726.9|1725.4|1727|1725.5|1726.9|1725.4|0
1765518210000|2025-12-12 05:43:30|1727|1725.5|1727.7|1726.2|1727.7|1726.2|1726.9|1725.4|4
1765518220000|2025-12-12 05:43:40|1727.9|1726.4|1728.1|1726.6|1728.1|1726.6|1727.9|1726.4|0
1765518230000|2025-12-12 05:43:50|1728|1726.5|1728.1|1726.6|1728.1|1726.6|1728|1726.5|0
1765518240000|2025-12-12 05:44:00|1728|1726.5|1728|1726.5|1728.1|1726.6|1728|1726.5|1
1765518250000|2025-12-12 05:44:10|1727.7|1726.2|1728.1|1726.6|1728.1|1726.6|1727.7|1726.2|4
1765518260000|2025-12-12 05:44:20|1728.2|1726.7|1727.9|1726.4|1728.4|1726.9|1727.9|1726.4|0
1765518270000|2025-12-12 05:44:30|1728.2|1726.7|1728|1726.5|1728.2|1726.7|1727.8|1726.3|2
1765518280000|2025-12-12 05:44:40|1728.1|1726.6|1728.5|1727|1728.5|1727|1728|1726.5|1
1765518290000|2025-12-12 05:44:50|1728.4|1726.9|1728.5|1727|1728.6|1727.1|1728.4|1726.9|0
1765518300000|2025-12-12 05:45:00|1728.2|1726.7|1728.3|1726.8|1728.3|1726.8|1728.2|1726.7|1
1765518310000|2025-12-12 05:45:10|1728.2|1726.7|1728.4|1726.9|1728.5|1727|1728.2|1726.7|0
1765518320000|2025-12-12 05:45:20|1728.5|1727|1728.6|1727.1|1728.6|1727.1|1728.5|1727|1
1765518330000|2025-12-12 05:45:30|1728.5|1727|1727.4|1725.9|1728.5|1727|1727.4|1725.9|2
1765518340000|2025-12-12 05:45:40|1727.3|1725.8|1727.4|1725.9|1727.4|1725.9|1727.3|1725.8|0
1765518350000|2025-12-12 05:45:50|1727.3|1725.8|1726.9|1725.4|1727.3|1725.8|1726.6|1725.1|3
1765518360000|2025-12-12 05:46:00|1726.8|1725.3|1726.6|1725.1|1726.9|1725.4|1726.6|1725.1|1
1765518370000|2025-12-12 05:46:10|1726.7|1725.2|1726.6|1725.1|1726.7|1725.2|1726.5|1725|2
1765518380000|2025-12-12 05:46:20|1726.5|1725|1726.8|1725.3|1726.9|1725.4|1726.5|1725|0
1765518390000|2025-12-12 05:46:30|1726.9|1725.4|1727|1725.5|1727|1725.5|1726.7|1725.2|1
1765518400000|2025-12-12 05:46:40|1726.9|1725.4|1726.9|1725.4|1727|1725.5|1726.9|1725.4|2
1765518410000|2025-12-12 05:46:50|1726.8|1725.3|1726.9|1725.4|1727.2|1725.7|1726.8|1725.3|1
1765518420000|2025-12-12 05:47:00|1727|1725.5|1726.7|1725.2|1727|1725.5|1726.7|1725.2|0
1765518430000|2025-12-12 05:47:10|1726.6|1725.1|1726.8|1725.3|1727.1|1725.6|1726.6|1725.1|1
1765518440000|2025-12-12 05:47:20|1726.7|1725.2|1726.9|1725.4|1726.9|1725.4|1726.7|1725.2|0
1765518450000|2025-12-12 05:47:30|1726.8|1725.3|1726.7|1725.2|1726.8|1725.3|1726.7|1725.2|0
1765518460000|2025-12-12 05:47:40|1726.6|1725.1|1726.7|1725.2|1726.9|1725.4|1726.6|1725.1|1
1765518470000|2025-12-12 05:47:50|1726.8|1725.3|1725.7|1724.2|1726.8|1725.3|1725.5|1724|90
1765518480000|2025-12-12 05:48:00|1725.8|1724.3|1725.8|1724.3|1726.1|1724.6|1725.8|1724.3|2
1765518490000|2025-12-12 05:48:10|1725.9|1724.4|1725.9|1724.4|1725.9|1724.4|1725.8|1724.3|1
1765518500000|2025-12-12 05:48:20|1725.8|1724.3|1725.6|1724.1|1725.9|1724.4|1725.6|1724.1|2
1765518510000|2025-12-12 05:48:30|1725.5|1724|1725.8|1724.3|1725.8|1724.3|1725.5|1724|2
1765518520000|2025-12-12 05:48:40|1725.9|1724.4|1725.8|1724.3|1725.9|1724.4|1725.7|1724.2|0
1765518530000|2025-12-12 05:48:50|1725.7|1724.2|1725.7|1724.2|1725.8|1724.3|1725.7|1724.2|0
1765518540000|2025-12-12 05:49:00|1725.8|1724.3|1725.9|1724.4|1726|1724.5|1725.8|1724.3|1
1765518550000|2025-12-12 05:49:10|1725.8|1724.3|1726|1724.5|1726|1724.5|1725.8|1724.3|1
1765518560000|2025-12-12 05:49:20|1726.1|1724.6|1725.8|1724.3|1726.1|1724.6|1725.8|1724.3|0
1765518570000|2025-12-12 05:49:30|1725.7|1724.2|1725.5|1724|1725.7|1724.2|1725.4|1723.9|3
1765518580000|2025-12-12 05:49:40|1725.6|1724.1|1725.5|1724|1725.6|1724.1|1725.3|1723.8|2
1765518590000|2025-12-12 05:49:50|1725.6|1724.1|1725.9|1724.4|1726|1724.5|1725.5|1724|1
1765518600000|2025-12-12 05:50:00|1725.8|1724.3|1725.7|1724.2|1725.8|1724.3|1725.6|1724.1|0
1765518610000|2025-12-12 05:50:10|1725.4|1723.9|1725.8|1724.3|1725.9|1724.4|1725.4|1723.9|2
1765518620000|2025-12-12 05:50:20|1725.9|1724.4|1726.1|1724.6|1726.3|1724.8|1725.8|1724.3|2
1765518630000|2025-12-12 05:50:30|1726.2|1724.7|1725.4|1723.9|1726.2|1724.7|1725.3|1723.8|0
1765518640000|2025-12-12 05:50:40|1725.6|1724.1|1725.6|1724.1|1725.6|1724.1|1725.6|1724.1|2
1765518650000|2025-12-12 05:50:50|1725.5|1724|1725.9|1724.4|1726|1724.5|1725.5|1724|0
1765518660000|2025-12-12 05:51:00|1726|1724.5|1726.3|1724.8|1726.6|1725.1|1726|1724.5|3
1765518670000|2025-12-12 05:51:10|1726.2|1724.7|1726.2|1724.7|1726.2|1724.7|1726.2|1724.7|0
1765518680000|2025-12-12 05:51:20|1726.1|1724.6|1726.2|1724.7|1726.2|1724.7|1726.1|1724.6|0
1765518690000|2025-12-12 05:51:30|1726.3|1724.8|1726.5|1725|1726.5|1725|1726.2|1724.7|0
1765518700000|2025-12-12 05:51:40|1726.4|1724.9|1726.7|1725.2|1726.7|1725.2|1726.4|1724.9|0
1765518710000|2025-12-12 05:51:50|1726.9|1725.4|1726.7|1725.2|1727.1|1725.6|1726.7|1725.2|2
1765518720000|2025-12-12 05:52:00|1726.5|1725|1726.5|1725|1726.8|1725.3|1726.5|1725|0
1765518730000|2025-12-12 05:52:10|1726.6|1725.1|1726.7|1725.2|1726.7|1725.2|1726.4|1724.9|4
1765518740000|2025-12-12 05:52:20|1726.6|1725.1|1727.1|1725.6|1727.1|1725.6|1726.6|1725.1|2
1765518760000|2025-12-12 05:52:40|1726.9|1725.4|1725.7|1724.2|1726.9|1725.4|1725.7|1724.2|7
1765518770000|2025-12-12 05:52:50|1725.8|1724.3|1726|1724.5|1726.1|1724.6|1725.7|1724.2|0
1765518780000|2025-12-12 05:53:00|1725.9|1724.4|1725.8|1724.3|1725.9|1724.4|1725.8|1724.3|0
1765518790000|2025-12-12 05:53:10|1725.7|1724.2|1725.6|1724.1|1725.7|1724.2|1725.6|1724.1|0
1765518800000|2025-12-12 05:53:20|1725.7|1724.2|1725.5|1724|1725.7|1724.2|1725.4|1723.9|0
1765518810000|2025-12-12 05:53:30|1725|1723.5|1725.4|1723.9|1725.5|1724|1725|1723.5|5
1765518820000|2025-12-12 05:53:40|1725.5|1724|1725.5|1724|1725.6|1724.1|1725.5|1724|0
1765518830000|2025-12-12 05:53:50|1725.6|1724.1|1725.5|1724|1725.6|1724.1|1725.5|1724|0
1765518840000|2025-12-12 05:54:00|1725.4|1723.9|1725.5|1724|1725.5|1724|1725.4|1723.9|0
1765518850000|2025-12-12 05:54:10|1726.1|1724.6|1726|1724.5|1726.1|1724.6|1726|1724.5|7
1765518860000|2025-12-12 05:54:20|1725.9|1724.4|1725.8|1724.3|1726|1724.5|1725.6|1724.1|3
1765518870000|2025-12-12 05:54:30|1725.7|1724.2|1725.5|1724|1725.7|1724.2|1725.5|1724|0
1765518880000|2025-12-12 05:54:40|1725.4|1723.9|1725.5|1724|1725.5|1724|1725.4|1723.9|0
1765518890000|2025-12-12 05:54:50|1725.6|1724.1|1725.6|1724.1|1725.6|1724.1|1725.5|1724|0
1765518900000|2025-12-12 05:55:00|1725.5|1724|1725.9|1724.4|1725.9|1724.4|1725.5|1724|1
1765518910000|2025-12-12 05:55:10|1725.8|1724.3|1726|1724.5|1726.2|1724.7|1725.8|1724.3|1
1765518920000|2025-12-12 05:55:20|1725.9|1724.4|1725.7|1724.2|1725.9|1724.4|1725.6|1724.1|0
1765518930000|2025-12-12 05:55:30|1725.8|1724.3|1726.1|1724.6|1726.1|1724.6|1725.6|1724.1|1
1765518940000|2025-12-12 05:55:40|1726.2|1724.7|1726.5|1725|1726.5|1725|1726.1|1724.6|0
1765518950000|2025-12-12 05:55:50|1726.4|1724.9|1726.4|1724.9|1726.5|1725|1726.4|1724.9|2
1765518960000|2025-12-12 05:56:00|1726.5|1725|1727|1725.5|1727.1|1725.6|1726.5|1725|2
1765518970000|2025-12-12 05:56:10|1726.9|1725.4|1727.2|1725.7|1727.2|1725.7|1726.9|1725.4|0
1765518980000|2025-12-12 05:56:20|1727.3|1725.8|1727.3|1725.8|1727.7|1726.2|1727.3|1725.8|0
1765518990000|2025-12-12 05:56:30|1727.4|1725.9|1726.8|1725.3|1727.4|1725.9|1726.8|1725.3|2
1765519000000|2025-12-12 05:56:40|1726.7|1725.2|1726.7|1725.2|1726.8|1725.3|1726.7|1725.2|0
1765519010000|2025-12-12 05:56:50|1726.6|1725.1|1726.7|1725.2|1726.7|1725.2|1726.5|1725|2
1765519020000|2025-12-12 05:57:00|1726.8|1725.3|1727.5|1726|1727.5|1726|1726.6|1725.1|5
1765519030000|2025-12-12 05:57:10|1727.6|1726.1|1727.7|1726.2|1727.8|1726.3|1727.4|1725.9|1
1765519040000|2025-12-12 05:57:20|1727.9|1726.4|1728.1|1726.6|1728.2|1726.7|1727.9|1726.4|2
1765519050000|2025-12-12 05:57:30|1727.7|1726.2|1727.8|1726.3|1727.9|1726.4|1727.7|1726.2|2
1765519060000|2025-12-12 05:57:40|1727.7|1726.2|1727.4|1725.9|1727.7|1726.2|1727.2|1725.7|1
1765519070000|2025-12-12 05:57:50|1727.5|1726|1727.5|1726|1727.5|1726|1727.4|1725.9|1
1765519080000|2025-12-12 05:58:00|1727.4|1725.9|1727.1|1725.6|1727.5|1726|1727.1|1725.6|1
1765519090000|2025-12-12 05:58:10|1727|1725.5|1726.9|1725.4|1727|1725.5|1726.9|1725.4|1
1765519100000|2025-12-12 05:58:20|1727|1725.5|1727.1|1725.6|1727.1|1725.6|1727|1725.5|1
1765519110000|2025-12-12 05:58:30|1727.2|1725.7|1726.9|1725.4|1727.4|1725.9|1726.9|1725.4|5
1765519120000|2025-12-12 05:58:40|1727|1725.5|1727.2|1725.7|1727.2|1725.7|1726.9|1725.4|0
1765519130000|2025-12-12 05:58:50|1727.1|1725.6|1726.9|1725.4|1727.1|1725.6|1726.8|1725.3|0
1765519140000|2025-12-12 05:59:00|1726.8|1725.3|1726.7|1725.2|1726.8|1725.3|1726.6|1725.1|0
1765519150000|2025-12-12 05:59:10|1726.6|1725.1|1727.2|1725.7|1727.2|1725.7|1726.6|1725.1|0
1765519160000|2025-12-12 05:59:20|1727.1|1725.6|1726.6|1725.1|1727.1|1725.6|1726.6|1725.1|1
1765519170000|2025-12-12 05:59:30|1726.7|1725.2|1726.8|1725.3|1726.8|1725.3|1726.7|1725.2|0
1765519180000|2025-12-12 05:59:40|1726.9|1725.4|1727.1|1725.6|1727.1|1725.6|1726.9|1725.4|0
1765519190000|2025-12-12 05:59:50|1727|1725.5|1727.5|1726|1727.7|1726.2|1727|1725.5|1
1765519200000|2025-12-12 06:00:00|1727.6|1726.1|1727.3|1725.8|1727.8|1726.3|1727.1|1725.6|5
1765519210000|2025-12-12 06:00:10|1727.4|1725.9|1727.6|1726.1|1727.6|1726.1|1727.4|1725.9|1
1765519220000|2025-12-12 06:00:20|1727.5|1726|1727.6|1726.1|1727.7|1726.2|1727.5|1726|3
1765519230000|2025-12-12 06:00:30|1727.7|1726.2|1727.9|1726.4|1728|1726.5|1727.7|1726.2|0
1765519240000|2025-12-12 06:00:40|1728.1|1726.6|1728.2|1726.7|1728.3|1726.8|1728.1|1726.6|1
1765519250000|2025-12-12 06:00:50|1728.4|1726.9|1728.3|1726.8|1728.4|1726.9|1728.3|1726.8|2
1765519260000|2025-12-12 06:01:00|1728.4|1726.9|1728.4|1726.9|1728.4|1726.9|1728.4|1726.9|1
1765519270000|2025-12-12 06:01:10|1728.5|1727|1728.5|1727|1728.5|1727|1728.5|1727|1
1765519280000|2025-12-12 06:01:20|1728.3|1726.8|1727|1725.5|1728.3|1726.8|1726.9|1725.4|2
1765519290000|2025-12-12 06:01:30|1727.1|1725.6|1727.1|1725.6|1727.1|1725.6|1727|1725.5|0
1765519300000|2025-12-12 06:01:40|1727|1725.5|1727.2|1725.7|1727.2|1725.7|1727|1725.5|5
1765519310000|2025-12-12 06:01:50|1727.1|1725.6|1727.1|1725.6|1727.3|1725.8|1727.1|1725.6|2
1765519320000|2025-12-12 06:02:00|1727.2|1725.7|1727.3|1725.8|1727.4|1725.9|1727.1|1725.6|1
1765519330000|2025-12-12 06:02:10|1727.4|1725.9|1727.3|1725.8|1727.4|1725.9|1727.3|1725.8|0
1765519340000|2025-12-12 06:02:20|1727.4|1725.9|1727.4|1725.9|1727.4|1725.9|1727.3|1725.8|0
1765519350000|2025-12-12 06:02:30|1727.3|1725.8|1727.4|1725.9|1727.5|1726|1727.2|1725.7|3
1765519360000|2025-12-12 06:02:40|1727.3|1725.8|1727.4|1725.9|1727.4|1725.9|1727|1725.5|4
1765519370000|2025-12-12 06:02:50|1727.5|1726|1728.1|1726.6|1728.1|1726.6|1727.4|1725.9|2
1765519380000|2025-12-12 06:03:00|1728.3|1726.8|1728.4|1726.9|1728.4|1726.9|1728.2|1726.7|1
1765519390000|2025-12-12 06:03:10|1728.5|1727|1727.8|1726.3|1728.6|1727.1|1727.7|1726.2|2
1765519400000|2025-12-12 06:03:20|1727.9|1726.4|1728.9|1727.4|1728.9|1727.4|1727.9|1726.4|8
1765519410000|2025-12-12 06:03:30|1729|1727.5|1729.5|1728|1729.5|1728|1729|1727.5|2
1765519420000|2025-12-12 06:03:40|1729.4|1727.9|1728.6|1727.1|1729.4|1727.9|1728.6|1727.1|1
1765519430000|2025-12-12 06:03:50|1728.7|1727.2|1728.7|1727.2|1728.7|1727.2|1728.7|1727.2|1
1765519440000|2025-12-12 06:04:00|1728.5|1727|1727.8|1726.3|1728.5|1727|1727.8|1726.3|1
1765519450000|2025-12-12 06:04:10|1727.7|1726.2|1727.9|1726.4|1727.9|1726.4|1727.6|1726.1|1
1765519460000|2025-12-12 06:04:20|1727.8|1726.3|1727.6|1726.1|1727.9|1726.4|1727.6|1726.1|1
1765519470000|2025-12-12 06:04:30|1727.4|1725.9|1727|1725.5|1727.5|1726|1726.9|1725.4|1
1765519480000|2025-12-12 06:04:40|1726.8|1725.3|1727.1|1725.6|1727.2|1725.7|1726.8|1725.3|1
1765519490000|2025-12-12 06:04:50|1727|1725.5|1726.9|1725.4|1727.1|1725.6|1726.9|1725.4|0
1765519500000|2025-12-12 06:05:00|1727|1725.5|1726.7|1725.2|1727|1725.5|1726.7|1725.2|1
1765519510000|2025-12-12 06:05:10|1726.6|1725.1|1726.6|1725.1|1726.6|1725.1|1726.5|1725|3
1765519520000|2025-12-12 06:05:20|1726.9|1725.4|1726.8|1725.3|1727.5|1726|1726.8|1725.3|9
1765519530000|2025-12-12 06:05:30|1726.9|1725.4|1726.9|1725.4|1727.1|1725.6|1726.8|1725.3|0
1765519540000|2025-12-12 06:05:40|1727|1725.5|1727|1725.5|1727|1725.5|1726.9|1725.4|0
1765519550000|2025-12-12 06:05:50|1727.2|1725.7|1727|1725.5|1727.2|1725.7|1726.9|1725.4|1
1765519560000|2025-12-12 06:06:00|1726.8|1725.3|1726.9|1725.4|1726.9|1725.4|1726.7|1725.2|0
1765519570000|2025-12-12 06:06:10|1726.8|1725.3|1726.8|1725.3|1726.9|1725.4|1726.5|1725|0
1765519580000|2025-12-12 06:06:20|1726.9|1725.4|1727.3|1725.8|1727.3|1725.8|1726.9|1725.4|1
1765519590000|2025-12-12 06:06:30|1727.1|1725.6|1727|1725.5|1727.2|1725.7|1726.9|1725.4|3
1765519600000|2025-12-12 06:06:40|1727.2|1725.7|1727.2|1725.7|1727.3|1725.8|1727.2|1725.7|1
1765519610000|2025-12-12 06:06:50|1727.1|1725.6|1727.2|1725.7|1727.3|1725.8|1727.1|1725.6|0
1765519620000|2025-12-12 06:07:00|1727.3|1725.8|1727.5|1726|1727.6|1726.1|1727.3|1725.8|6
1765519630000|2025-12-12 06:07:10|1727.4|1725.9|1726.8|1725.3|1727.4|1725.9|1726.7|1725.2|5
1765519640000|2025-12-12 06:07:20|1726.7|1725.2|1726.8|1725.3|1726.8|1725.3|1726.7|1725.2|0
1765519650000|2025-12-12 06:07:30|1726.9|1725.4|1727.2|1725.7|1727.6|1726.1|1726.9|1725.4|2
1765519660000|2025-12-12 06:07:40|1727|1725.5|1726.9|1725.4|1727|1725.5|1726.8|1725.3|1
1765519670000|2025-12-12 06:07:50|1727.5|1726|1727.4|1725.9|1727.5|1726|1727.4|1725.9|1
1765519680000|2025-12-12 06:08:00|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|0
1765519690000|2025-12-12 06:08:10|1727.4|1725.9|1727.5|1726|1727.5|1726|1727.4|1725.9|0
1765519700000|2025-12-12 06:08:20|1727.4|1725.9|1727.3|1725.8|1727.4|1725.9|1727.3|1725.8|0
1765519710000|2025-12-12 06:08:30|1727.4|1725.9|1727.6|1726.1|1727.6|1726.1|1727.3|1725.8|0
1765519720000|2025-12-12 06:08:40|1727.5|1726|1727.6|1726.1|1727.6|1726.1|1727.5|1726|0
1765519730000|2025-12-12 06:08:50|1727.3|1725.8|1727.3|1725.8|1727.3|1725.8|1727.3|1725.8|3
1765519740000|2025-12-12 06:09:00|1727.2|1725.7|1727.2|1725.7|1727.2|1725.7|1727.1|1725.6|0
1765519750000|2025-12-12 06:09:10|1727.1|1725.6|1727|1725.5|1727.1|1725.6|1726.9|1725.4|1
1765519760000|2025-12-12 06:09:20|1726.9|1725.4|1726.7|1725.2|1726.9|1725.4|1726.6|1725.1|2
1765519770000|2025-12-12 06:09:30|1726.8|1725.3|1726.8|1725.3|1726.8|1725.3|1726.8|1725.3|3
1765519780000|2025-12-12 06:09:40|1726.9|1725.4|1726.7|1725.2|1726.9|1725.4|1726.7|1725.2|0
1765519790000|2025-12-12 06:09:50|1726.8|1725.3|1726.7|1725.2|1726.9|1725.4|1726.7|1725.2|0
1765519800000|2025-12-12 06:10:00|1726.3|1724.8|1727.1|1725.6|1727.1|1725.6|1726.2|1724.7|6
1765519810000|2025-12-12 06:10:10|1727.5|1726|1727.2|1725.7|1727.5|1726|1727.1|1725.6|2
1765519820000|2025-12-12 06:10:20|1727.1|1725.6|1726.9|1725.4|1727.2|1725.7|1726.9|1725.4|0
1765519830000|2025-12-12 06:10:30|1727|1725.5|1726.3|1724.8|1727|1725.5|1726.3|1724.8|0
1765519840000|2025-12-12 06:10:40|1726.4|1724.9|1725.8|1724.3|1726.4|1724.9|1725.8|1724.3|1
1765519850000|2025-12-12 06:10:50|1725.7|1724.2|1726|1724.5|1726.1|1724.6|1725.7|1724.2|2
1765519860000|2025-12-12 06:11:00|1725.9|1724.4|1726|1724.5|1726|1724.5|1725.9|1724.4|0
1765519870000|2025-12-12 06:11:10|1726.2|1724.7|1726.6|1725.1|1726.6|1725.1|1726.2|1724.7|2
1765519880000|2025-12-12 06:11:20|1726.5|1725|1726.3|1724.8|1726.6|1725.1|1726.2|1724.7|0
1765519890000|2025-12-12 06:11:30|1726.2|1724.7|1725.7|1724.2|1726.2|1724.7|1725.7|1724.2|1
1765519900000|2025-12-12 06:11:40|1725.8|1724.3|1725.9|1724.4|1725.9|1724.4|1725.7|1724.2|0
1765519910000|2025-12-12 06:11:50|1725.8|1724.3|1725.6|1724.1|1725.8|1724.3|1725.6|1724.1|1
1765519920000|2025-12-12 06:12:00|1725.3|1723.8|1726.7|1725.2|1726.7|1725.2|1725.3|1723.8|23
1765519930000|2025-12-12 06:12:10|1726.8|1725.3|1726.9|1725.4|1726.9|1725.4|1726.6|1725.1|0
1765519940000|2025-12-12 06:12:20|1727.2|1725.7|1727|1725.5|1727.3|1725.8|1727|1725.5|2
1765519950000|2025-12-12 06:12:30|1727.2|1725.7|1727|1725.5|1727.2|1725.7|1727|1725.5|0
1765519960000|2025-12-12 06:12:40|1727.1|1725.6|1726.9|1725.4|1727.1|1725.6|1726.9|1725.4|0
1765519970000|2025-12-12 06:12:50|1726.8|1725.3|1726.6|1725.1|1726.8|1725.3|1726.6|1725.1|0
1765519980000|2025-12-12 06:13:00|1726.5|1725|1727.1|1725.6|1727.1|1725.6|1726.5|1725|3
1765519990000|2025-12-12 06:13:10|1727|1725.5|1727.1|1725.6|1727.1|1725.6|1726.6|1725.1|0
1765520000000|2025-12-12 06:13:20|1726.9|1725.4|1726.4|1724.9|1726.9|1725.4|1726.3|1724.8|1
1765520010000|2025-12-12 06:13:30|1726.3|1724.8|1725.6|1724.1|1726.3|1724.8|1725.5|1724|1
1765520020000|2025-12-12 06:13:40|1725.5|1724|1726.2|1724.7|1726.4|1724.9|1725.5|1724|7
1765520030000|2025-12-12 06:13:50|1726.3|1724.8|1726.8|1725.3|1726.8|1725.3|1726.3|1724.8|1
1765520040000|2025-12-12 06:14:00|1726.7|1725.2|1726.8|1725.3|1726.9|1725.4|1726.7|1725.2|1
1765520050000|2025-12-12 06:14:10|1726.7|1725.2|1726.6|1725.1|1726.8|1725.3|1726.5|1725|1
1765520060000|2025-12-12 06:14:20|1726.3|1724.8|1726.3|1724.8|1726.3|1724.8|1726|1724.5|1
1765520070000|2025-12-12 06:14:30|1726.4|1724.9|1726.5|1725|1726.5|1725|1725.9|1724.4|3
1765520080000|2025-12-12 06:14:40|1726.6|1725.1|1726.7|1725.2|1726.9|1725.4|1726.4|1724.9|2
1765520090000|2025-12-12 06:14:50|1726.8|1725.3|1726.8|1725.3|1726.8|1725.3|1726.7|1725.2|0
1765520100000|2025-12-12 06:15:00|1726.7|1725.2|1726.3|1724.8|1726.7|1725.2|1726.3|1724.8|0
1765520110000|2025-12-12 06:15:10|1726.4|1724.9|1726.4|1724.9|1726.4|1724.9|1726.1|1724.6|4
1765520120000|2025-12-12 06:15:20|1726.3|1724.8|1726.5|1725|1726.5|1725|1726.3|1724.8|0
1765520130000|2025-12-12 06:15:30|1726.6|1725.1|1725.8|1724.3|1726.8|1725.3|1725.8|1724.3|23
1765520140000|2025-12-12 06:15:40|1725.9|1724.4|1726.3|1724.8|1726.3|1724.8|1725.9|1724.4|1
1765520150000|2025-12-12 06:15:50|1726.2|1724.7|1725.9|1724.4|1726.2|1724.7|1725.9|1724.4|0
1765520160000|2025-12-12 06:16:00|1725.8|1724.3|1725.7|1724.2|1725.9|1724.4|1725.7|1724.2|0
1765520170000|2025-12-12 06:16:10|1725.6|1724.1|1725.8|1724.3|1725.8|1724.3|1725.5|1724|3
1765520180000|2025-12-12 06:16:20|1725.7|1724.2|1725.6|1724.1|1725.7|1724.2|1725.5|1724|0
1765520190000|2025-12-12 06:16:30|1725.7|1724.2|1725.7|1724.2|1725.7|1724.2|1725.6|1724.1|1
1765520200000|2025-12-12 06:16:40|1726.1|1724.6|1725.9|1724.4|1726.2|1724.7|1725.9|1724.4|4
1765520210000|2025-12-12 06:16:50|1726|1724.5|1726.7|1725.2|1727|1725.5|1726|1724.5|11
1765520220000|2025-12-12 06:17:00|1726.8|1725.3|1726.5|1725|1726.8|1725.3|1726.5|1725|1
1765520230000|2025-12-12 06:17:10|1726.6|1725.1|1726.6|1725.1|1726.7|1725.2|1726.5|1725|0
1765520240000|2025-12-12 06:17:20|1726.7|1725.2|1726.6|1725.1|1726.7|1725.2|1726.5|1725|3
1765520250000|2025-12-12 06:17:30|1726.7|1725.2|1727.1|1725.6|1727.1|1725.6|1726.7|1725.2|7
1765520260000|2025-12-12 06:17:40|1727.2|1725.7|1727.3|1725.8|1727.3|1725.8|1727.2|1725.7|3
1765520270000|2025-12-12 06:17:50|1727.2|1725.7|1727.2|1725.7|1727.2|1725.7|1727|1725.5|1
1765520280000|2025-12-12 06:18:00|1727.1|1725.6|1727.2|1725.7|1727.3|1725.8|1727.1|1725.6|0
1765520290000|2025-12-12 06:18:10|1727|1725.5|1727|1725.5|1727.2|1725.7|1726.9|1725.4|1
1765520300000|2025-12-12 06:18:20|1727.1|1725.6|1727|1725.5|1727.2|1725.7|1726.9|1725.4|0
1765520310000|2025-12-12 06:18:30|1726.9|1725.4|1726.7|1725.2|1726.9|1725.4|1726.7|1725.2|0
1765520320000|2025-12-12 06:18:40|1726.6|1725.1|1727.1|1725.6|1727.4|1725.9|1726.5|1725|2
1765520330000|2025-12-12 06:18:50|1727.2|1725.7|1727.2|1725.7|1727.3|1725.8|1727.1|1725.6|0
1765520340000|2025-12-12 06:19:00|1727.3|1725.8|1727.4|1725.9|1727.4|1725.9|1727.2|1725.7|1
1765520350000|2025-12-12 06:19:10|1727.5|1726|1727.3|1725.8|1727.7|1726.2|1727.2|1725.7|3
1765520360000|2025-12-12 06:19:20|1727.4|1725.9|1727.1|1725.6|1727.7|1726.2|1727.1|1725.6|5
1765520370000|2025-12-12 06:19:30|1727|1725.5|1726.9|1725.4|1727|1725.5|1726.9|1725.4|0
1765520380000|2025-12-12 06:19:40|1727|1725.5|1726.7|1725.2|1727|1725.5|1726.7|1725.2|0
1765520390000|2025-12-12 06:19:50|1726.8|1725.3|1726.9|1725.4|1726.9|1725.4|1726.8|1725.3|0
1765520400000|2025-12-12 06:20:00|1727|1725.5|1727.5|1726|1727.5|1726|1727|1725.5|3
1765520410000|2025-12-12 06:20:10|1727.4|1725.9|1727.2|1725.7|1727.5|1726|1727.2|1725.7|1
1765520420000|2025-12-12 06:20:20|1727.3|1725.8|1727.3|1725.8|1727.4|1725.9|1727.2|1725.7|0
1765520430000|2025-12-12 06:20:30|1727.2|1725.7|1727.2|1725.7|1727.2|1725.7|1727.2|1725.7|0
1765520440000|2025-12-12 06:20:40|1727.3|1725.8|1726.7|1725.2|1727.3|1725.8|1726.6|1725.1|12
1765520450000|2025-12-12 06:20:50|1726.8|1725.3|1726.8|1725.3|1727|1725.5|1726.8|1725.3|4
1765520460000|2025-12-12 06:21:00|1726.7|1725.2|1727.8|1726.3|1727.8|1726.3|1726.7|1725.2|8
1765520470000|2025-12-12 06:21:10|1727.7|1726.2|1727.3|1725.8|1727.7|1726.2|1727.3|1725.8|1
1765520480000|2025-12-12 06:21:20|1727.4|1725.9|1727.1|1725.6|1727.4|1725.9|1727|1725.5|0
1765520490000|2025-12-12 06:21:30|1727|1725.5|1727.1|1725.6|1727.1|1725.6|1727|1725.5|0
1765520500000|2025-12-12 06:21:40|1727|1725.5|1726.7|1725.2|1727|1725.5|1726.7|1725.2|0
1765520510000|2025-12-12 06:21:50|1726.6|1725.1|1726.5|1725|1726.7|1725.2|1726.4|1724.9|1
1765520520000|2025-12-12 06:22:00|1726.4|1724.9|1726.3|1724.8|1726.4|1724.9|1726.2|1724.7|0
1765520530000|2025-12-12 06:22:10|1726.2|1724.7|1726|1724.5|1726.2|1724.7|1726|1724.5|1
1765520540000|2025-12-12 06:22:20|1725.9|1724.4|1725.5|1724|1725.9|1724.4|1725.1|1723.6|3
1765520550000|2025-12-12 06:22:30|1725.4|1723.9|1725.3|1723.8|1725.4|1723.9|1725.1|1723.6|0
1765520560000|2025-12-12 06:22:40|1725.4|1723.9|1725.3|1723.8|1725.4|1723.9|1725.2|1723.7|0
1765520570000|2025-12-12 06:22:50|1725.4|1723.9|1725.5|1724|1725.5|1724|1725.3|1723.8|1
1765520580000|2025-12-12 06:23:00|1725.4|1723.9|1725.3|1723.8|1725.4|1723.9|1725.2|1723.7|0
1765520590000|2025-12-12 06:23:10|1725.4|1723.9|1725.8|1724.3|1725.8|1724.3|1725.3|1723.8|0
1765520600000|2025-12-12 06:23:20|1725.9|1724.4|1726.1|1724.6|1726.1|1724.6|1725.9|1724.4|0
1765520610000|2025-12-12 06:23:30|1725.9|1724.4|1725.6|1724.1|1726|1724.5|1725.5|1724|1
1765520620000|2025-12-12 06:23:40|1725.5|1724|1725.3|1723.8|1725.6|1724.1|1725.3|1723.8|0
1765520630000|2025-12-12 06:23:50|1725.4|1723.9|1725.5|1724|1725.7|1724.2|1725.3|1723.8|0
1765520640000|2025-12-12 06:24:00|1725.6|1724.1|1725.7|1724.2|1725.7|1724.2|1725.5|1724|0
1765520650000|2025-12-12 06:24:10|1725.6|1724.1|1725.8|1724.3|1725.9|1724.4|1725.6|1724.1|0
1765520660000|2025-12-12 06:24:20|1725.9|1724.4|1725.6|1724.1|1725.9|1724.4|1725.6|1724.1|1
1765520670000|2025-12-12 06:24:30|1725.5|1724|1725.6|1724.1|1725.6|1724.1|1725.5|1724|0
1765520680000|2025-12-12 06:24:40|1725.7|1724.2|1725.6|1724.1|1725.8|1724.3|1725.6|1724.1|0
1765520690000|2025-12-12 06:24:50|1725.8|1724.3|1725.5|1724|1725.8|1724.3|1725.5|1724|1
1765520700000|2025-12-12 06:25:00|1725.4|1723.9|1725.4|1723.9|1725.4|1723.9|1725.1|1723.6|2
1765520710000|2025-12-12 06:25:10|1725.5|1724|1725.8|1724.3|1725.9|1724.4|1725.5|1724|1
1765520720000|2025-12-12 06:25:20|1726.1|1724.6|1726|1724.5|1726.1|1724.6|1725.9|1724.4|1
1765520730000|2025-12-12 06:25:30|1726.1|1724.6|1726|1724.5|1726.3|1724.8|1726|1724.5|1
1765520740000|2025-12-12 06:25:40|1726.2|1724.7|1726.1|1724.6|1726.2|1724.7|1726.1|1724.6|0
1765520750000|2025-12-12 06:25:50|1726|1724.5|1726.3|1724.8|1726.3|1724.8|1726|1724.5|0
1765520760000|2025-12-12 06:26:00|1726.2|1724.7|1726.3|1724.8|1726.3|1724.8|1726|1724.5|3
1765520770000|2025-12-12 06:26:10|1726.4|1724.9|1726.3|1724.8|1726.4|1724.9|1726.1|1724.6|3
1765520780000|2025-12-12 06:26:20|1726.2|1724.7|1726.1|1724.6|1726.2|1724.7|1726.1|1724.6|0
1765520790000|2025-12-12 06:26:30|1726.2|1724.7|1726.1|1724.6|1726.2|1724.7|1725.9|1724.4|0
1765520800000|2025-12-12 06:26:40|1726.2|1724.7|1725.8|1724.3|1726.2|1724.7|1725.8|1724.3|1
1765520810000|2025-12-12 06:26:50|1725.5|1724|1725.3|1723.8|1725.5|1724|1725.3|1723.8|0
1765520820000|2025-12-12 06:27:00|1725.4|1723.9|1725.3|1723.8|1725.4|1723.9|1725.2|1723.7|0
1765520830000|2025-12-12 06:27:10|1725.4|1723.9|1725.7|1724.2|1725.8|1724.3|1725.4|1723.9|1
1765520840000|2025-12-12 06:27:20|1725.8|1724.3|1725.6|1724.1|1725.8|1724.3|1725.6|1724.1|0
1765520850000|2025-12-12 06:27:30|1725.5|1724|1726.9|1725.4|1727|1725.5|1725.5|1724|1
1765520860000|2025-12-12 06:27:40|1727.1|1725.6|1727.2|1725.7|1727.2|1725.7|1727.1|1725.6|0
1765520870000|2025-12-12 06:27:50|1727.3|1725.8|1727.6|1726.1|1727.7|1726.2|1727.3|1725.8|2
1765520880000|2025-12-12 06:28:00|1728.2|1726.7|1727.6|1726.1|1728.2|1726.7|1727.6|1726.1|6
1765520890000|2025-12-12 06:28:10|1727.7|1726.2|1727.8|1726.3|1727.8|1726.3|1727.6|1726.1|5
1765520900000|2025-12-12 06:28:20|1727.9|1726.4|1727.8|1726.3|1727.9|1726.4|1727.7|1726.2|0
1765520910000|2025-12-12 06:28:30|1728.2|1726.7|1728.1|1726.6|1728.2|1726.7|1728.1|1726.6|2
1765520920000|2025-12-12 06:28:40|1728|1726.5|1728.1|1726.6|1728.2|1726.7|1728|1726.5|1
1765520930000|2025-12-12 06:28:50|||||||||1
1765520940000|2025-12-12 06:29:00|1728.2|1726.7|1728.1|1726.6|1728.3|1726.8|1728|1726.5|0
1765520950000|2025-12-12 06:29:10|1728|1726.5|1727.7|1726.2|1728|1726.5|1727.6|1726.1|2
1765520960000|2025-12-12 06:29:20|1727.8|1726.3|1727.7|1726.2|1728|1726.5|1727.7|1726.2|2
1765520970000|2025-12-12 06:29:30|1727.6|1726.1|1727.8|1726.3|1727.9|1726.4|1727.5|1726|1
1765520980000|2025-12-12 06:29:40|1727.9|1726.4|1727.7|1726.2|1728|1726.5|1727.7|1726.2|0
1765520990000|2025-12-12 06:29:50|1727.8|1726.3|1728.1|1726.6|1728.3|1726.8|1727.8|1726.3|2
1765521000000|2025-12-12 06:30:00|1728.2|1726.7|1727.9|1726.4|1728.2|1726.7|1727.6|1726.1|8
1765521010000|2025-12-12 06:30:10|1727.8|1726.3|1727.6|1726.1|1727.8|1726.3|1727.5|1726|1
1765521020000|2025-12-12 06:30:20|1727.5|1726|1727|1725.5|1727.5|1726|1726.9|1725.4|4
1765521030000|2025-12-12 06:30:30|1727.1|1725.6|1727|1725.5|1727.1|1725.6|1727|1725.5|0
1765521040000|2025-12-12 06:30:40|1727.1|1725.6|1726.7|1725.2|1727.1|1725.6|1726.7|1725.2|0
1765521050000|2025-12-12 06:30:50|1726.6|1725.1|1726.5|1725|1726.6|1725.1|1726.4|1724.9|0
1765521060000|2025-12-12 06:31:00|1726.4|1724.9|1726.4|1724.9|1726.4|1724.9|1726.3|1724.8|0
1765521070000|2025-12-12 06:31:10|1726.5|1725|1726.4|1724.9|1726.5|1725|1726.3|1724.8|0
1765521080000|2025-12-12 06:31:20|1726.5|1725|1726.3|1724.8|1726.5|1725|1726.2|1724.7|1
1765521090000|2025-12-12 06:31:30|1726.2|1724.7|1726.4|1724.9|1726.4|1724.9|1726.2|1724.7|0
1765521100000|2025-12-12 06:31:40|1726.3|1724.8|1726.9|1725.4|1727.1|1725.6|1726.3|1724.8|9
1765521110000|2025-12-12 06:31:50|1726.8|1725.3|1726.5|1725|1726.9|1725.4|1726.2|1724.7|1
1765521120000|2025-12-12 06:32:00|1726.4|1724.9|1726.3|1724.8|1726.4|1724.9|1726.3|1724.8|0
1765521130000|2025-12-12 06:32:10|1726.2|1724.7|1726.1|1724.6|1726.2|1724.7|1726.1|1724.6|1
1765521150000|2025-12-12 06:32:30|1725.8|1724.3|1725.6|1724.1|1725.8|1724.3|1725.6|1724.1|9
1765521160000|2025-12-12 06:32:40|1725.7|1724.2|1725.4|1723.9|1725.8|1724.3|1725.3|1723.8|3
1765521170000|2025-12-12 06:32:50|1725.3|1723.8|1725.3|1723.8|1725.3|1723.8|1725.3|1723.8|0
1765521180000|2025-12-12 06:33:00|1725.2|1723.7|1725.3|1723.8|1725.4|1723.9|1724.5|1723|5
1765521190000|2025-12-12 06:33:10|1725.2|1723.7|1725.2|1723.7|1725.2|1723.7|1725.2|1723.7|5
1765521200000|2025-12-12 06:33:20|1725.3|1723.8|1725.2|1723.7|1725.3|1723.8|1725.2|1723.7|0
1765521210000|2025-12-12 06:33:30|1725.3|1723.8|1724.9|1723.4|1725.3|1723.8|1724.9|1723.4|0
1765521220000|2025-12-12 06:33:40|1725|1723.5|1724.9|1723.4|1725.2|1723.7|1724.9|1723.4|2
1765521230000|2025-12-12 06:33:50|1724.8|1723.3|1724.7|1723.2|1724.9|1723.4|1724.7|1723.2|0
1765521240000|2025-12-12 06:34:00|1724.6|1723.1|1724.7|1723.2|1724.7|1723.2|1724.5|1723|1
1765521250000|2025-12-12 06:34:10|1724.8|1723.3|1724.7|1723.2|1724.8|1723.3|1724.6|1723.1|1
1765521260000|2025-12-12 06:34:20|1724.6|1723.1|1724.6|1723.1|1724.9|1723.4|1724.6|1723.1|1
1765521270000|2025-12-12 06:34:30|1723.7|1722.2|1723.6|1722.1|1723.7|1722.2|1723.5|1722|3
1765521280000|2025-12-12 06:34:40|1723.9|1722.4|1724.2|1722.7|1724.2|1722.7|1723.8|1722.3|4
1765521290000|2025-12-12 06:34:50|1724.1|1722.6|1724|1722.5|1724.2|1722.7|1724|1722.5|0
1765521300000|2025-12-12 06:35:00|1723.9|1722.4|1723.9|1722.4|1723.9|1722.4|1723.7|1722.2|0
1765521310000|2025-12-12 06:35:10|1724|1722.5|1723.7|1722.2|1724|1722.5|1723.7|1722.2|1
1765521320000|2025-12-12 06:35:20|1723.8|1722.3|1724|1722.5|1724.1|1722.6|1723.7|1722.2|0
1765521330000|2025-12-12 06:35:30|1724.2|1722.7|1723.9|1722.4|1724.2|1722.7|1723.9|1722.4|1
1765521340000|2025-12-12 06:35:40|1723.8|1722.3|1723.7|1722.2|1723.8|1722.3|1723.7|1722.2|0
1765521350000|2025-12-12 06:35:50|1723.6|1722.1|1723.7|1722.2|1723.7|1722.2|1723.5|1722|3
1765521360000|2025-12-12 06:36:00|1723.6|1722.1|1724.2|1722.7|1724.3|1722.8|1723.6|1722.1|2
1765521370000|2025-12-12 06:36:10|1724.1|1722.6|1724.2|1722.7|1724.2|1722.7|1724.1|1722.6|0
1765521380000|2025-12-12 06:36:20|1724.3|1722.8|1724.2|1722.7|1724.3|1722.8|1724.2|1722.7|0
1765521390000|2025-12-12 06:36:30|1724.1|1722.6|1723.4|1721.9|1724.1|1722.6|1723.4|1721.9|7
1765521400000|2025-12-12 06:36:40|1723.5|1722|1724|1722.5|1724.1|1722.6|1723.5|1722|2
1765521410000|2025-12-12 06:36:50|1723.9|1722.4|1724.4|1722.9|1724.4|1722.9|1723.9|1722.4|1
1765521420000|2025-12-12 06:37:00|1724.3|1722.8|1724.3|1722.8|1724.5|1723|1724.3|1722.8|0
1765521430000|2025-12-12 06:37:10|1724.2|1722.7|1723.8|1722.3|1724.2|1722.7|1723.8|1722.3|4
1765521440000|2025-12-12 06:37:20|1723.9|1722.4|1724.3|1722.8|1724.3|1722.8|1723.9|1722.4|0
1765521450000|2025-12-12 06:37:30|1724.2|1722.7|1724|1722.5|1724.3|1722.8|1724|1722.5|0
1765521460000|2025-12-12 06:37:40|1724.2|1722.7|1723.9|1722.4|1724.2|1722.7|1723.9|1722.4|2
1765521470000|2025-12-12 06:37:50|1724|1722.5|1724.1|1722.6|1724.1|1722.6|1724|1722.5|3
1765521480000|2025-12-12 06:38:00|1724|1722.5|1723.7|1722.2|1724|1722.5|1723.4|1721.9|4
1765521490000|2025-12-12 06:38:10|1723.6|1722.1|1723.4|1721.9|1723.6|1722.1|1723.4|1721.9|0
1765521500000|2025-12-12 06:38:20|1723.5|1722|1723.4|1721.9|1723.5|1722|1723.1|1721.6|1
1765521510000|2025-12-12 06:38:30|1723.3|1721.8|1722.7|1721.2|1723.3|1721.8|1722.6|1721.1|2
1765521520000|2025-12-12 06:38:40|1722.6|1721.1|1722.3|1720.8|1722.9|1721.4|1722.3|1720.8|4
1765521530000|2025-12-12 06:38:50|1722.2|1720.7|1722.4|1720.9|1722.5|1721|1722.1|1720.6|2
1765521540000|2025-12-12 06:39:00|1722.3|1720.8|1722.9|1721.4|1722.9|1721.4|1722.2|1720.7|4
1765521550000|2025-12-12 06:39:10|1723|1721.5|1723.8|1722.3|1723.8|1722.3|1723|1721.5|0
1765521560000|2025-12-12 06:39:20|1723.7|1722.2|1723.4|1721.9|1723.7|1722.2|1723.4|1721.9|1
1765521570000|2025-12-12 06:39:30|1723.5|1722|1723.7|1722.2|1723.7|1722.2|1723.4|1721.9|0
1765521580000|2025-12-12 06:39:40|1723.6|1722.1|1723.5|1722|1723.7|1722.2|1723.4|1721.9|2
1765521590000|2025-12-12 06:39:50|1723.6|1722.1|1723.7|1722.2|1723.7|1722.2|1723.3|1721.8|2
1765521600000|2025-12-12 06:40:00|1723.8|1722.3|1722.9|1721.4|1723.8|1722.3|1722.9|1721.4|1
1765521610000|2025-12-12 06:40:10|1723.3|1721.8|1723.3|1721.8|1723.5|1722|1723.3|1721.8|3
1765521620000|2025-12-12 06:40:20|1723.2|1721.7|1723.4|1721.9|1723.6|1722.1|1723.1|1721.6|0
1765521630000|2025-12-12 06:40:30|1723.5|1722|1723.7|1722.2|1723.7|1722.2|1723.3|1721.8|1
1765521640000|2025-12-12 06:40:40|1723.8|1722.3|1723.7|1722.2|1724|1722.5|1723.5|1722|0
1765521650000|2025-12-12 06:40:50|1723.8|1722.3|1723.6|1722.1|1724.1|1722.6|1723.5|1722|3
1765521660000|2025-12-12 06:41:00|1723.5|1722|1723.6|1722.1|1724|1722.5|1723.3|1721.8|1
1765521670000|2025-12-12 06:41:10|1723.7|1722.2|1723.2|1721.7|1723.7|1722.2|1723.1|1721.6|5
1765521680000|2025-12-12 06:41:20|1723.1|1721.6|1723.1|1721.6|1723.2|1721.7|1723|1721.5|2
1765521690000|2025-12-12 06:41:30|1723.2|1721.7|1723|1721.5|1723.2|1721.7|1723|1721.5|0
1765521700000|2025-12-12 06:41:40|1722.8|1721.3|1723|1721.5|1723|1721.5|1722.8|1721.3|4
1765521710000|2025-12-12 06:41:50|1723.1|1721.6|1723.1|1721.6|1723.4|1721.9|1723.1|1721.6|5
1765521720000|2025-12-12 06:42:00|1723|1721.5|1722.9|1721.4|1723|1721.5|1722.8|1721.3|0
1765521730000|2025-12-12 06:42:10|1723|1721.5|1722.8|1721.3|1723|1721.5|1722.8|1721.3|2
1765521740000|2025-12-12 06:42:20|1722.9|1721.4|1722.8|1721.3|1722.9|1721.4|1722.8|1721.3|0
1765521750000|2025-12-12 06:42:30|1722.9|1721.4|1723.1|1721.6|1723.1|1721.6|1722.9|1721.4|0
1765521760000|2025-12-12 06:42:40|1723.2|1721.7|1722.8|1721.3|1723.2|1721.7|1722.8|1721.3|0
1765521770000|2025-12-12 06:42:50|1722.9|1721.4|1722.9|1721.4|1722.9|1721.4|1722.8|1721.3|0
1765521780000|2025-12-12 06:43:00|1723|1721.5|1723.5|1722|1723.5|1722|1723|1721.5|1
1765521790000|2025-12-12 06:43:10|1723.4|1721.9|1723.3|1721.8|1723.4|1721.9|1723.2|1721.7|0
1765521800000|2025-12-12 06:43:20|1723.4|1721.9|1723.3|1721.8|1723.4|1721.9|1723.2|1721.7|0
1765521810000|2025-12-12 06:43:30|1723.4|1721.9|1723.4|1721.9|1723.5|1722|1723.3|1721.8|0
1765521820000|2025-12-12 06:43:40|1723.5|1722|1722.9|1721.4|1723.5|1722|1722.9|1721.4|1
1765521830000|2025-12-12 06:43:50|1723|1721.5|1723|1721.5|1723.2|1721.7|1723|1721.5|0
1765521840000|2025-12-12 06:44:00|1722.9|1721.4|1723.4|1721.9|1723.4|1721.9|1722.9|1721.4|1
1765521850000|2025-12-12 06:44:10|1723.3|1721.8|1723|1721.5|1723.3|1721.8|1723|1721.5|0
1765521860000|2025-12-12 06:44:20|1723.1|1721.6|1723.2|1721.7|1723.2|1721.7|1723|1721.5|0
1765521870000|2025-12-12 06:44:30|1723.3|1721.8|1723.5|1722|1723.5|1722|1723.3|1721.8|0
1765521880000|2025-12-12 06:44:40|1723.6|1722.1|1723|1721.5|1723.7|1722.2|1722.7|1721.2|7
1765521890000|2025-12-12 06:44:50|1723.3|1721.8|1723.3|1721.8|1723.4|1721.9|1723.2|1721.7|1
1765521900000|2025-12-12 06:45:00|1723.5|1722|1723.8|1722.3|1723.8|1722.3|1723.5|1722|0
1765521910000|2025-12-12 06:45:10|1723.9|1722.4|1724.2|1722.7|1724.3|1722.8|1723.9|1722.4|2
1765521920000|2025-12-12 06:45:20|1724.3|1722.8|1724.4|1722.9|1724.4|1722.9|1724.2|1722.7|1
1765521930000|2025-12-12 06:45:30|1724.3|1722.8|1723.9|1722.4|1724.3|1722.8|1723.9|1722.4|0
1765521940000|2025-12-12 06:45:40|1723.8|1722.3|1723.8|1722.3|1723.8|1722.3|1723.7|1722.2|0
1765521950000|2025-12-12 06:45:50|1723.9|1722.4|1723.9|1722.4|1723.9|1722.4|1723.9|1722.4|0
1765521960000|2025-12-12 06:46:00|1723.8|1722.3|1723.8|1722.3|1723.8|1722.3|1723.8|1722.3|0
1765521970000|2025-12-12 06:46:10|1723.7|1722.2|1723.5|1722|1724|1722.5|1723.2|1721.7|5
1765521980000|2025-12-12 06:46:20|1723.8|1722.3|1723.9|1722.4|1724|1722.5|1723.7|1722.2|2
1765521990000|2025-12-12 06:46:30|1723.8|1722.3|1724|1722.5|1724|1722.5|1723.8|1722.3|0
1765522000000|2025-12-12 06:46:40|1724.1|1722.6|1724.3|1722.8|1724.3|1722.8|1724|1722.5|0
1765522010000|2025-12-12 06:46:50|1724.2|1722.7|1723.9|1722.4|1724.2|1722.7|1723.9|1722.4|2
1765522020000|2025-12-12 06:47:00|1723.8|1722.3|1723.5|1722|1723.8|1722.3|1723.5|1722|3
1765522030000|2025-12-12 06:47:10|1723.4|1721.9|1723.6|1722.1|1723.7|1722.2|1723.3|1721.8|0
1765522040000|2025-12-12 06:47:20|1723.7|1722.2|1724.2|1722.7|1724.3|1722.8|1723.6|1722.1|1
1765522050000|2025-12-12 06:47:30|1724.1|1722.6|1724.1|1722.6|1724.1|1722.6|1724.1|1722.6|0
1765522060000|2025-12-12 06:47:40|1724.2|1722.7|1724.5|1723|1724.6|1723.1|1724.2|1722.7|0
1765522070000|2025-12-12 06:47:50|1724.4|1722.9|1724.4|1722.9|1724.6|1723.1|1724.4|1722.9|0
1765522080000|2025-12-12 06:48:00|1724.3|1722.8|1723.9|1722.4|1724.3|1722.8|1723.8|1722.3|0
1765522090000|2025-12-12 06:48:10|1724.1|1722.6|1723.9|1722.4|1724.1|1722.6|1723.8|1722.3|2
1765522100000|2025-12-12 06:48:20|1724|1722.5|1723.9|1722.4|1724|1722.5|1723.8|1722.3|0
1765522110000|2025-12-12 06:48:30|1723.8|1722.3|1724|1722.5|1724.2|1722.7|1723.8|1722.3|1
1765522120000|2025-12-12 06:48:40|1723.9|1722.4|1724|1722.5|1724|1722.5|1723.9|1722.4|0
1765522130000|2025-12-12 06:48:50|1723.9|1722.4|1723.8|1722.3|1723.9|1722.4|1723.8|1722.3|0
1765522140000|2025-12-12 06:49:00|1723.9|1722.4|1723.5|1722|1723.9|1722.4|1723.4|1721.9|1
1765522150000|2025-12-12 06:49:10|1723.4|1721.9|1723.2|1721.7|1723.4|1721.9|1723|1721.5|1
1765522160000|2025-12-12 06:49:20|1723.3|1721.8|1722.9|1721.4|1723.3|1721.8|1722.9|1721.4|5
1765522170000|2025-12-12 06:49:30|1723|1721.5|1723|1721.5|1723.2|1721.7|1723|1721.5|1
1765522180000|2025-12-12 06:49:40|1723.1|1721.6|1723|1721.5|1723.1|1721.6|1723|1721.5|0
1765522190000|2025-12-12 06:49:50|1723.1|1721.6|1723|1721.5|1723.1|1721.6|1723|1721.5|1
1765522200000|2025-12-12 06:50:00|1722.8|1721.3|1722.6|1721.1|1722.8|1721.3|1722.4|1720.9|1
1765522210000|2025-12-12 06:50:10|1722.5|1721|1722.2|1720.7|1722.6|1721.1|1722.1|1720.6|1
1765522220000|2025-12-12 06:50:20|1722.1|1720.6|1722.1|1720.6|1722.4|1720.9|1722.1|1720.6|1
1765522230000|2025-12-12 06:50:30|1722|1720.5|1722.7|1721.2|1722.7|1721.2|1721.7|1720.2|4
1765522240000|2025-12-12 06:50:40|1722.9|1721.4|1722.8|1721.3|1722.9|1721.4|1722.8|1721.3|0
1765522250000|2025-12-12 06:50:50|1722.9|1721.4|1723.3|1721.8|1723.3|1721.8|1722.8|1721.3|0
1765522260000|2025-12-12 06:51:00|1723.2|1721.7|1722.7|1721.2|1723.2|1721.7|1722.7|1721.2|1
1765522270000|2025-12-12 06:51:10|1722.8|1721.3|1722.9|1721.4|1722.9|1721.4|1722.7|1721.2|1
1765522280000|2025-12-12 06:51:20|1723|1721.5|1722.8|1721.3|1723.1|1721.6|1722.8|1721.3|0
1765522290000|2025-12-12 06:51:30|1722.9|1721.4|1723.1|1721.6|1723.2|1721.7|1722.9|1721.4|0
1765522300000|2025-12-12 06:51:40|1723|1721.5|1722.6|1721.1|1723|1721.5|1722.6|1721.1|0
1765522310000|2025-12-12 06:51:50|1722.5|1721|1722.9|1721.4|1722.9|1721.4|1722.4|1720.9|0
1765522320000|2025-12-12 06:52:00|1722.8|1721.3|1722.6|1721.1|1722.8|1721.3|1722.5|1721|0
1765522330000|2025-12-12 06:52:10|1722.5|1721|1722.6|1721.1|1722.6|1721.1|1722.4|1720.9|1
1765522340000|2025-12-12 06:52:20|1722.7|1721.2|1722.7|1721.2|1722.8|1721.3|1722.6|1721.1|0
1765522350000|2025-12-12 06:52:30|1722.6|1721.1|1722.9|1721.4|1722.9|1721.4|1722.6|1721.1|0
1765522360000|2025-12-12 06:52:40|1723|1721.5|1722.9|1721.4|1723|1721.5|1722.9|1721.4|0
1765522370000|2025-12-12 06:52:50|1722.8|1721.3|1722.9|1721.4|1722.9|1721.4|1722.8|1721.3|0
1765522380000|2025-12-12 06:53:00|1722.8|1721.3|1722.9|1721.4|1722.9|1721.4|1722.6|1721.1|0
1765522390000|2025-12-12 06:53:10|1723|1721.5|1722.9|1721.4|1723|1721.5|1722.9|1721.4|0
1765522400000|2025-12-12 06:53:20|1722.8|1721.3|1722.9|1721.4|1722.9|1721.4|1722.8|1721.3|0
1765522410000|2025-12-12 06:53:30|1723|1721.5|1723.3|1721.8|1723.4|1721.9|1723|1721.5|1
1765522420000|2025-12-12 06:53:40|1723.2|1721.7|1723.2|1721.7|1723.3|1721.8|1723.1|1721.6|0
1765522430000|2025-12-12 06:53:50|1723.3|1721.8|1723.2|1721.7|1723.3|1721.8|1723.2|1721.7|0
1765522440000|2025-12-12 06:54:00|1722.4|1720.9|1722.6|1721.1|1722.6|1721.1|1722.4|1720.9|2
1765522450000|2025-12-12 06:54:10|1722.5|1721|1722.6|1721.1|1722.6|1721.1|1722.5|1721|0
1765522460000|2025-12-12 06:54:20|1722.8|1721.3|1722.5|1721|1722.8|1721.3|1722.2|1720.7|16
1765522470000|2025-12-12 06:54:30|1722.4|1720.9|1722.5|1721|1722.5|1721|1722.4|1720.9|0
1765522480000|2025-12-12 06:54:40|1722.4|1720.9|1722.1|1720.6|1722.5|1721|1722.1|1720.6|1
1765522490000|2025-12-12 06:54:50|1722|1720.5|1721.4|1719.9|1722|1720.5|1720.9|1719.4|13
1765522500000|2025-12-12 06:55:00|1721.3|1719.8|1721.1|1719.6|1721.3|1719.8|1720.8|1719.3|10
1765522510000|2025-12-12 06:55:10|1720.7|1719.2|1721.1|1719.6|1721.1|1719.6|1720.7|1719.2|10
1765522520000|2025-12-12 06:55:20|1721.2|1719.7|1721.1|1719.6|1721.2|1719.7|1721.1|1719.6|1
1765522530000|2025-12-12 06:55:30|1721.2|1719.7|1720.8|1719.3|1721.3|1719.8|1720.8|1719.3|3
1765522540000|2025-12-12 06:55:40|1720.7|1719.2|1720.8|1719.3|1720.8|1719.3|1720.7|1719.2|0
1765522550000|2025-12-12 06:55:50|1720.7|1719.2|1720.8|1719.3|1720.8|1719.3|1720.6|1719.1|0
1765522560000|2025-12-12 06:56:00|1720.7|1719.2|1720.8|1719.3|1720.8|1719.3|1720.7|1719.2|0
1765522570000|2025-12-12 06:56:10|1720.9|1719.4|1721.2|1719.7|1721.5|1720|1720.9|1719.4|0
1765522580000|2025-12-12 06:56:20|1721.4|1719.9|1721.6|1720.1|1721.7|1720.2|1721.4|1719.9|2
1765522590000|2025-12-12 06:56:30|1721.3|1719.8|1721.6|1720.1|1721.6|1720.1|1721.1|1719.6|3
1765522600000|2025-12-12 06:56:40|1721.5|1720|1721.7|1720.2|1721.7|1720.2|1721.5|1720|0
1765522610000|2025-12-12 06:56:50|1721.8|1720.3|1722|1720.5|1722|1720.5|1721.8|1720.3|1
1765522620000|2025-12-12 06:57:00|1722.2|1720.7|1722.1|1720.6|1722.2|1720.7|1722|1720.5|1
1765522630000|2025-12-12 06:57:10|1722.2|1720.7|1722.2|1720.7|1722.2|1720.7|1722.2|1720.7|0
1765522640000|2025-12-12 06:57:20|1722.1|1720.6|1722.1|1720.6|1722.1|1720.6|1722.1|1720.6|0
1765522650000|2025-12-12 06:57:30|1721.7|1720.2|1721.2|1719.7|1721.7|1720.2|1721.1|1719.6|2
1765522660000|2025-12-12 06:57:40|1721.1|1719.6|1721.2|1719.7|1721.3|1719.8|1721.1|1719.6|1
1765522670000|2025-12-12 06:57:50|1721.1|1719.6|1721.3|1719.8|1721.6|1720.1|1721.1|1719.6|0
1765522680000|2025-12-12 06:58:00|1721.2|1719.7|1720.7|1719.2|1721.2|1719.7|1720.7|1719.2|2
1765522690000|2025-12-12 06:58:10|1720.6|1719.1|1720.5|1719|1720.7|1719.2|1720.5|1719|0
1765522700000|2025-12-12 06:58:20|1720.9|1719.4|1720.7|1719.2|1720.9|1719.4|1720.7|1719.2|1
1765522710000|2025-12-12 06:58:30|1720.8|1719.3|1720.8|1719.3|1720.9|1719.4|1720.7|1719.2|0
1765522720000|2025-12-12 06:58:40|1720.9|1719.4|1720.9|1719.4|1720.9|1719.4|1720.8|1719.3|0
1765522730000|2025-12-12 06:58:50|1720.8|1719.3|1720.5|1719|1720.9|1719.4|1720.5|1719|1
1765522740000|2025-12-12 06:59:00|1720.6|1719.1|1720.6|1719.1|1720.6|1719.1|1720.6|1719.1|0
1765522750000|2025-12-12 06:59:10|1720.8|1719.3|1720.9|1719.4|1721.1|1719.6|1720.8|1719.3|2
1765522760000|2025-12-12 06:59:20|1720.8|1719.3|1720.8|1719.3|1720.8|1719.3|1720.7|1719.2|0
1765522770000|2025-12-12 06:59:30|1721|1719.5|1720.7|1719.2|1721|1719.5|1720.6|1719.1|3
1765522780000|2025-12-12 06:59:40|1720.6|1719.1|1720.6|1719.1|1720.6|1719.1|1720.5|1719|0
1765522790000|2025-12-12 06:59:50|1720.7|1719.2|1720.5|1719|1720.7|1719.2|1720.5|1719|0
1765522800000|2025-12-12 07:00:00|1720.4|1718.9|1719.4|1717.9|1720.4|1718.9|1719.3|1717.8|6
1765522810000|2025-12-12 07:00:10|1719.8|1718.3|1719.8|1718.3|1719.8|1718.3|1719.7|1718.2|2
1765522820000|2025-12-12 07:00:20|1719.9|1718.4|1720.4|1718.9|1720.4|1718.9|1719.9|1718.4|0
1765522830000|2025-12-12 07:00:30|1720.5|1719|1720.5|1719|1720.6|1719.1|1720.4|1718.9|0
1765522840000|2025-12-12 07:00:40|1720.6|1719.1|1720.5|1719|1720.6|1719.1|1720.5|1719|0
1765522850000|2025-12-12 07:00:50|1720.6|1719.1|1718.9|1717.4|1720.6|1719.1|1718.9|1717.4|8
1765522860000|2025-12-12 07:01:00|1718.8|1717.3|1718.9|1717.4|1718.9|1717.4|1718.7|1717.2|2
1765522870000|2025-12-12 07:01:10|1718.8|1717.3|1718.3|1716.8|1718.8|1717.3|1718.3|1716.8|6
1765522880000|2025-12-12 07:01:20|1718.4|1716.9|1718.4|1716.9|1718.4|1716.9|1718.4|1716.9|1
1765522890000|2025-12-12 07:01:30|1718.5|1717|1718.5|1717|1718.5|1717|1718.4|1716.9|1
1765522900000|2025-12-12 07:01:40|1718.4|1716.9|1718|1716.5|1718.4|1716.9|1718|1716.5|2
1765522910000|2025-12-12 07:01:50|1717.6|1716.1|1718.2|1716.7|1718.4|1716.9|1717.6|1716.1|4
1765522920000|2025-12-12 07:02:00|1718.1|1716.6|1718.1|1716.6|1718.1|1716.6|1717.8|1716.3|3
1765522930000|2025-12-12 07:02:10|1718.2|1716.7|1718.9|1717.4|1719|1717.5|1718|1716.5|7
1765522940000|2025-12-12 07:02:20|1719|1717.5|1718.8|1717.3|1719|1717.5|1718.8|1717.3|1
1765522950000|2025-12-12 07:02:30|1719.2|1717.7|1719.4|1717.9|1719.4|1717.9|1719.2|1717.7|1
1765522960000|2025-12-12 07:02:40|1719.3|1717.8|1719.3|1717.8|1719.3|1717.8|1719.3|1717.8|1
1765522970000|2025-12-12 07:02:50|1719.2|1717.7|1718.4|1716.9|1719.2|1717.7|1718.4|1716.9|1
1765522980000|2025-12-12 07:03:00|1718.3|1716.8|1718.4|1716.9|1718.5|1717|1718.2|1716.7|2
1765522990000|2025-12-12 07:03:10|1718.8|1717.3|1718.8|1717.3|1718.8|1717.3|1718.4|1716.9|2
1765523000000|2025-12-12 07:03:20|1719|1717.5|1718.6|1717.1|1719.1|1717.6|1718.6|1717.1|1
1765523010000|2025-12-12 07:03:30|1718.5|1717|1717.9|1716.4|1718.7|1717.2|1717.9|1716.4|6
1765523020000|2025-12-12 07:03:40|1718|1716.5|1717.9|1716.4|1718.1|1716.6|1717.9|1716.4|0
1765523030000|2025-12-12 07:03:50|1717.8|1716.3|1718.2|1716.7|1718.2|1716.7|1717.8|1716.3|1
1765523040000|2025-12-12 07:04:00|1718.1|1716.6|1718|1716.5|1718.1|1716.6|1717.4|1715.9|4
1765523050000|2025-12-12 07:04:10|1718.2|1716.7|1718.6|1717.1|1718.6|1717.1|1718|1716.5|5
1765523060000|2025-12-12 07:04:20|1718.7|1717.2|1718.7|1717.2|1718.8|1717.3|1718.6|1717.1|0
1765523070000|2025-12-12 07:04:30|1718.8|1717.3|1718.8|1717.3|1718.8|1717.3|1718.7|1717.2|0
1765523080000|2025-12-12 07:04:40|1719|1717.5|1717.8|1716.3|1719|1717.5|1717.8|1716.3|3
1765523090000|2025-12-12 07:04:50|1717.9|1716.4|1717.9|1716.4|1717.9|1716.4|1717.9|1716.4|0
1765523100000|2025-12-12 07:05:00|1718.1|1716.6|1717.7|1716.2|1718.1|1716.6|1717.5|1716|5
1765523110000|2025-12-12 07:05:10|1717.6|1716.1|1718|1716.5|1718.1|1716.6|1717.6|1716.1|3
1765523120000|2025-12-12 07:05:20|1718.2|1716.7|1718.3|1716.8|1718.5|1717|1718.1|1716.6|5
1765523130000|2025-12-12 07:05:30|1718.4|1716.9|1718.6|1717.1|1718.6|1717.1|1718.4|1716.9|0
1765523140000|2025-12-12 07:05:40|1718.5|1717|1718.3|1716.8|1718.5|1717|1718.3|1716.8|1
1765523150000|2025-12-12 07:05:50|1718.2|1716.7|1717.8|1716.3|1718.3|1716.8|1717.8|1716.3|3
1765523160000|2025-12-12 07:06:00|1717.7|1716.2|1717.7|1716.2|1717.8|1716.3|1717.7|1716.2|0
1765523170000|2025-12-12 07:06:10|1718.3|1716.8|1718.2|1716.7|1718.3|1716.8|1718.1|1716.6|5
1765523180000|2025-12-12 07:06:20|1718.4|1716.9|1718.2|1716.7|1718.4|1716.9|1718.2|1716.7|1
1765523190000|2025-12-12 07:06:30|1718.5|1717|1718.2|1716.7|1718.5|1717|1718.2|1716.7|2
1765523200000|2025-12-12 07:06:40|1718.3|1716.8|1718.1|1716.6|1718.3|1716.8|1717.6|1716.1|4
1765523220000|2025-12-12 07:07:00|1718.4|1716.9|1718.1|1716.6|1718.4|1716.9|1718.1|1716.6|1
1765523230000|2025-12-12 07:07:10|1718.6|1717.1|1718.4|1716.9|1718.6|1717.1|1717.9|1716.4|8
1765523240000|2025-12-12 07:07:20|||||||||1
1765523250000|2025-12-12 07:07:30|1718.5|1717|1718.2|1716.7|1718.5|1717|1718.1|1716.6|1
1765523260000|2025-12-12 07:07:40|1718.4|1716.9|1718|1716.5|1718.4|1716.9|1718|1716.5|1
1765523270000|2025-12-12 07:07:50|1718.1|1716.6|1718.2|1716.7|1718.2|1716.7|1718.1|1716.6|1
1765523280000|2025-12-12 07:08:00|1717.6|1716.1|1717.8|1716.3|1717.8|1716.3|1717.6|1716.1|7
1765523290000|2025-12-12 07:08:10|1718|1716.5|1718.3|1716.8|1718.7|1717.2|1717.9|1716.4|4
1765523300000|2025-12-12 07:08:20|1718.2|1716.7|1718|1716.5|1718.2|1716.7|1717.9|1716.4|0
1765523310000|2025-12-12 07:08:30|1718.1|1716.6|1718.2|1716.7|1718.4|1716.9|1718.1|1716.6|1
1765523320000|2025-12-12 07:08:40|1718.3|1716.8|1718.3|1716.8|1718.3|1716.8|1718.2|1716.7|0
1765523330000|2025-12-12 07:08:50|1718.4|1716.9|1718.3|1716.8|1718.6|1717.1|1718.3|1716.8|2
1765523340000|2025-12-12 07:09:00|1718.1|1716.6|1718.4|1716.9|1718.6|1717.1|1718|1716.5|4
1765523350000|2025-12-12 07:09:10|1718.5|1717|1718.5|1717|1718.5|1717|1718.4|1716.9|0
1765523360000|2025-12-12 07:09:20|1718.4|1716.9|1718.6|1717.1|1718.7|1717.2|1718.4|1716.9|0
1765523370000|2025-12-12 07:09:30|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|0
1765523380000|2025-12-12 07:09:40|1718.7|1717.2|1718.6|1717.1|1718.7|1717.2|1718.6|1717.1|2
1765523390000|2025-12-12 07:09:50|1718.4|1716.9|1718.4|1716.9|1718.4|1716.9|1718.4|1716.9|0
1765523400000|2025-12-12 07:10:00|1718.7|1717.2|1719.5|1718|1719.5|1718|1718.6|1717.1|4
1765523410000|2025-12-12 07:10:10|1719.4|1717.9|1719.8|1718.3|1719.9|1718.4|1719.4|1717.9|4
1765523420000|2025-12-12 07:10:20|1719.9|1718.4|1719.1|1717.6|1720|1718.5|1719.1|1717.6|0
1765523430000|2025-12-12 07:10:30|1719|1717.5|1719|1717.5|1719|1717.5|1719|1717.5|0
1765523440000|2025-12-12 07:10:40|1718.7|1717.2|1718.9|1717.4|1718.9|1717.4|1718.7|1717.2|3
1765523450000|2025-12-12 07:10:50|1718.8|1717.3|1718.9|1717.4|1718.9|1717.4|1718.6|1717.1|2
1765523460000|2025-12-12 07:11:00|1719.1|1717.6|1719.3|1717.8|1719.3|1717.8|1718.8|1717.3|4
1765523470000|2025-12-12 07:11:10|1719.4|1717.9|1719.3|1717.8|1719.5|1718|1719.3|1717.8|0
1765523480000|2025-12-12 07:11:20|1719.5|1718|1719.3|1717.8|1719.5|1718|1719.2|1717.7|0
1765523490000|2025-12-12 07:11:30|1719.5|1718|1719.5|1718|1719.5|1718|1719.5|1718|1
1765523500000|2025-12-12 07:11:40|1719.4|1717.9|1719|1717.5|1719.4|1717.9|1719|1717.5|2
1765523510000|2025-12-12 07:11:50|1719.1|1717.6|1718.7|1717.2|1719.1|1717.6|1718.7|1717.2|3
1765523520000|2025-12-12 07:12:00|1718.5|1717|1718.2|1716.7|1718.6|1717.1|1718.2|1716.7|0
1765523530000|2025-12-12 07:12:10|1718.4|1716.9|1718.6|1717.1|1718.6|1717.1|1718.4|1716.9|7
1765523540000|2025-12-12 07:12:20|1718.5|1717|1718.3|1716.8|1718.5|1717|1718.3|1716.8|0
1765523550000|2025-12-12 07:12:30|1718.1|1716.6|1718.2|1716.7|1718.2|1716.7|1718|1716.5|2
1765523560000|2025-12-12 07:12:40|1718.1|1716.6|1717.9|1716.4|1718.1|1716.6|1717.9|1716.4|3
1765523570000|2025-12-12 07:12:50|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|0
1765523580000|2025-12-12 07:13:00|1717.5|1716|1717.4|1715.9|1717.5|1716|1717.4|1715.9|2
1765523590000|2025-12-12 07:13:10|1716.3|1714.8|1716.2|1714.7|1716.3|1714.8|1716.1|1714.6|10
1765523600000|2025-12-12 07:13:20|1716.4|1714.9|1716.8|1715.3|1717|1715.5|1716.4|1714.9|2
1765523610000|2025-12-12 07:13:30|1716.7|1715.2|1717|1715.5|1717|1715.5|1716.7|1715.2|1
1765523620000|2025-12-12 07:13:40|1716.7|1715.2|1716.4|1714.9|1716.8|1715.3|1716.3|1714.8|2
1765523630000|2025-12-12 07:13:50|1716.5|1715|1716.6|1715.1|1716.7|1715.2|1716.5|1715|1
1765523640000|2025-12-12 07:14:00|1717.1|1715.6|1717.8|1716.3|1717.9|1716.4|1717.1|1715.6|2
1765523650000|2025-12-12 07:14:10|1717.6|1716.1|1717.2|1715.7|1717.7|1716.2|1717.2|1715.7|1
1765523660000|2025-12-12 07:14:20|1717.1|1715.6|1716.7|1715.2|1717.1|1715.6|1716.7|1715.2|1
1765523670000|2025-12-12 07:14:30|1716.5|1715|1716.3|1714.8|1716.5|1715|1716.3|1714.8|0
1765523680000|2025-12-12 07:14:40|1716.4|1714.9|1716.4|1714.9|1716.5|1715|1716.3|1714.8|4
1765523690000|2025-12-12 07:14:50|1716.7|1715.2|1717.3|1715.8|1717.3|1715.8|1716.7|1715.2|1
1765523700000|2025-12-12 07:15:00|1717|1715.5|1716.4|1714.9|1717|1715.5|1716.4|1714.9|3
1765523710000|2025-12-12 07:15:10|1716.7|1715.2|1716.6|1715.1|1716.7|1715.2|1716.6|1715.1|2
1765523720000|2025-12-12 07:15:20|1716.7|1715.2|1717.2|1715.7|1717.2|1715.7|1716.7|1715.2|1
1765523730000|2025-12-12 07:15:30|1717.3|1715.8|1717.5|1716|1717.6|1716.1|1717.2|1715.7|1
1765523740000|2025-12-12 07:15:40|1717.3|1715.8|1716.5|1715|1717.4|1715.9|1716.5|1715|5
1765523750000|2025-12-12 07:15:50|1716.6|1715.1|1716.3|1714.8|1716.6|1715.1|1716.3|1714.8|4
1765523760000|2025-12-12 07:16:00|1716.2|1714.7|1715.6|1714.1|1716.2|1714.7|1715.6|1714.1|3
1765523770000|2025-12-12 07:16:10|1715.5|1714|1715.2|1713.7|1715.7|1714.2|1715.2|1713.7|2
1765523780000|2025-12-12 07:16:20|1715.1|1713.6|1715.3|1713.8|1715.3|1713.8|1715.1|1713.6|3
1765523790000|2025-12-12 07:16:30|1715.2|1713.7|1714.8|1713.3|1715.2|1713.7|1714.8|1713.3|2
1765523800000|2025-12-12 07:16:40|1713.8|1712.3|1714.3|1712.8|1714.3|1712.8|1713.7|1712.2|9
1765523810000|2025-12-12 07:16:50|1714.2|1712.7|1714.3|1712.8|1714.6|1713.1|1714.2|1712.7|2
1765523820000|2025-12-12 07:17:00|1714.4|1712.9|1714.2|1712.7|1714.4|1712.9|1714.2|1712.7|1
1765523830000|2025-12-12 07:17:10|1714.3|1712.8|1714.3|1712.8|1714.6|1713.1|1714.2|1712.7|10
1765523840000|2025-12-12 07:17:20|1714.2|1712.7|1714|1712.5|1714.3|1712.8|1713.9|1712.4|6
1765523850000|2025-12-12 07:17:30|1713.9|1712.4|1714|1712.5|1714.3|1712.8|1713.9|1712.4|1
1765523860000|2025-12-12 07:17:40|1713.9|1712.4|1713.6|1712.1|1713.9|1712.4|1713.6|1712.1|0
1765523870000|2025-12-12 07:17:50|1714|1712.5|1714.2|1712.7|1714.3|1712.8|1714|1712.5|2
1765523880000|2025-12-12 07:18:00|1714.1|1712.6|1714.2|1712.7|1714.2|1712.7|1714|1712.5|1
1765523890000|2025-12-12 07:18:10|1715.2|1713.7|1715.9|1714.4|1716.4|1714.9|1715.2|1713.7|9
1765523900000|2025-12-12 07:18:20|1715.7|1714.2|1715.3|1713.8|1715.7|1714.2|1715.2|1713.7|2
1765523910000|2025-12-12 07:18:30|1715.2|1713.7|1714.6|1713.1|1715.4|1713.9|1714.6|1713.1|1
1765523920000|2025-12-12 07:18:40|1714.8|1713.3|1714.9|1713.4|1714.9|1713.4|1714.6|1713.1|4
1765523930000|2025-12-12 07:18:50|1715|1713.5|1714.7|1713.2|1715.2|1713.7|1714.7|1713.2|2
1765523940000|2025-12-12 07:19:00|1714.8|1713.3|1715.1|1713.6|1715.4|1713.9|1714.8|1713.3|3
1765523950000|2025-12-12 07:19:10|1715|1713.5|1713.9|1712.4|1715|1713.5|1713.9|1712.4|1
1765523960000|2025-12-12 07:19:20|1713.8|1712.3|1714.4|1712.9|1714.5|1713|1713.7|1712.2|1
1765523970000|2025-12-12 07:19:30|1714.3|1712.8|1714|1712.5|1714.3|1712.8|1713.5|1712|3
1765523980000|2025-12-12 07:19:40|1713.8|1712.3|1713.6|1712.1|1713.8|1712.3|1713.3|1711.8|5
1765523990000|2025-12-12 07:19:50|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1713.7|1712.2|1
1765524000000|2025-12-12 07:20:00|1713.6|1712.1|1713.5|1712|1713.6|1712.1|1713.5|1712|0
1765524010000|2025-12-12 07:20:10|1713.6|1712.1|1713.9|1712.4|1714.1|1712.6|1713.6|1712.1|13
1765524020000|2025-12-12 07:20:20|1713.8|1712.3|1713.4|1711.9|1713.9|1712.4|1713.3|1711.8|1
1765524030000|2025-12-12 07:20:30|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|1713.3|1711.8|0
1765524040000|2025-12-12 07:20:40|1713.4|1711.9|1713.3|1711.8|1713.7|1712.2|1713.3|1711.8|5
1765524050000|2025-12-12 07:20:50|1713.4|1711.9|1713.4|1711.9|1713.5|1712|1713.4|1711.9|7
1765524060000|2025-12-12 07:21:00|1712.4|1710.9|1711.4|1709.9|1712.5|1711|1711.4|1709.9|6
1765524070000|2025-12-12 07:21:10|1711.2|1709.7|1712.2|1710.7|1712.2|1710.7|1711|1709.5|11
1765524080000|2025-12-12 07:21:20|1712|1710.5|1711.9|1710.4|1712|1710.5|1711.9|1710.4|3
1765524090000|2025-12-12 07:21:30|1712|1710.5|1712.3|1710.8|1712.4|1710.9|1712|1710.5|0
1765524100000|2025-12-12 07:21:40|1712.2|1710.7|1712.3|1710.8|1712.3|1710.8|1712.2|1710.7|0
1765524110000|2025-12-12 07:21:50|1712.2|1710.7|1712.4|1710.9|1712.4|1710.9|1712.2|1710.7|1
1765524120000|2025-12-12 07:22:00|1712.1|1710.6|1712.3|1710.8|1712.4|1710.9|1712.1|1710.6|2
1765524130000|2025-12-12 07:22:10|1712.4|1710.9|1712.1|1710.6|1712.4|1710.9|1712.1|1710.6|12
1765524140000|2025-12-12 07:22:20|1711.9|1710.4|1712|1710.5|1712.1|1710.6|1711.9|1710.4|0
1765524150000|2025-12-12 07:22:30|1711.9|1710.4|1711.8|1710.3|1711.9|1710.4|1711.7|1710.2|1
1765524160000|2025-12-12 07:22:40|1711.7|1710.2|1711.3|1709.8|1711.7|1710.2|1710.9|1709.4|6
1765524170000|2025-12-12 07:22:50|1711.2|1709.7|1711.5|1710|1711.5|1710|1711.2|1709.7|0
1765524180000|2025-12-12 07:23:00|1711.4|1709.9|1711.7|1710.2|1711.7|1710.2|1711.3|1709.8|2
1765524190000|2025-12-12 07:23:10|1711.8|1710.3|1712.4|1710.9|1712.5|1711|1711.8|1710.3|1
1765524200000|2025-12-12 07:23:20|1712.5|1711|1712.4|1710.9|1712.5|1711|1712.3|1710.8|1
1765524210000|2025-12-12 07:23:30|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1712.3|1710.8|1
1765524220000|2025-12-12 07:23:40|1712.4|1710.9|1712.4|1710.9|1712.5|1711|1712.4|1710.9|0
1765524230000|2025-12-12 07:23:50|1712.5|1711|1712.5|1711|1712.6|1711.1|1712.3|1710.8|5
1765524240000|2025-12-12 07:24:00|1712.1|1710.6|1711.6|1710.1|1712.1|1710.6|1711.6|1710.1|4
1765524250000|2025-12-12 07:24:10|1711.3|1709.8|1711.3|1709.8|1711.8|1710.3|1711|1709.5|2
1765524260000|2025-12-12 07:24:20|1711.4|1709.9|1711.3|1709.8|1711.4|1709.9|1711.3|1709.8|0
1765524270000|2025-12-12 07:24:30|1711.4|1709.9|1711.7|1710.2|1711.7|1710.2|1711.4|1709.9|0
1765524280000|2025-12-12 07:24:40|1711.6|1710.1|1711.3|1709.8|1711.6|1710.1|1711.3|1709.8|4
1765524290000|2025-12-12 07:24:50|1711.4|1709.9|1711.5|1710|1711.5|1710|1711.4|1709.9|1
1765524300000|2025-12-12 07:25:00|1711.6|1710.1|1711.7|1710.2|1711.7|1710.2|1711.6|1710.1|1
1765524310000|2025-12-12 07:25:10|1711.8|1710.3|1711.8|1710.3|1712|1710.5|1711.7|1710.2|1
1765524320000|2025-12-12 07:25:20|1711.7|1710.2|1710.9|1709.4|1711.8|1710.3|1710.9|1709.4|2
1765524330000|2025-12-12 07:25:30|1711|1709.5|1711.5|1710|1711.5|1710|1711|1709.5|1
1765524340000|2025-12-12 07:25:40|1711.7|1710.2|1711.9|1710.4|1712.3|1710.8|1711.7|1710.2|6
1765524350000|2025-12-12 07:25:50|1712.1|1710.6|1711.8|1710.3|1712.1|1710.6|1711.8|1710.3|4
1765524360000|2025-12-12 07:26:00|1711.7|1710.2|1711.7|1710.2|1711.9|1710.4|1711.6|1710.1|2
1765524370000|2025-12-12 07:26:10|1711.8|1710.3|1711.8|1710.3|1711.8|1710.3|1711.7|1710.2|0
1765524380000|2025-12-12 07:26:20|1711.7|1710.2|1712.4|1710.9|1712.4|1710.9|1711.7|1710.2|1
1765524390000|2025-12-12 07:26:30|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|0
1765524400000|2025-12-12 07:26:40|1712.4|1710.9|1712|1710.5|1712.4|1710.9|1712|1710.5|2
1765524410000|2025-12-12 07:26:50|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712|1710.5|0
1765524420000|2025-12-12 07:27:00|1712.1|1710.6|1712.2|1710.7|1712.2|1710.7|1712.1|1710.6|0
1765524430000|2025-12-12 07:27:10|1712.1|1710.6|1712.1|1710.6|1712.2|1710.7|1712.1|1710.6|1
1765524440000|2025-12-12 07:27:20|1712|1710.5|1712.1|1710.6|1712.1|1710.6|1711.6|1710.1|4
1765524450000|2025-12-12 07:27:30|1712.2|1710.7|1712.5|1711|1712.5|1711|1712.1|1710.6|1
1765524460000|2025-12-12 07:27:40|||||||||7
1765524470000|2025-12-12 07:27:50|1712.6|1711.1|1713.5|1712|1713.7|1712.2|1712.5|1711|23
1765524480000|2025-12-12 07:28:00|1713.6|1712.1|1713.8|1712.3|1713.8|1712.3|1713.5|1712|4
1765524490000|2025-12-12 07:28:10|1713.9|1712.4|1713.8|1712.3|1713.9|1712.4|1713.6|1712.1|0
1765524500000|2025-12-12 07:28:20|1714|1712.5|1714|1712.5|1714.1|1712.6|1714|1712.5|2
1765524510000|2025-12-12 07:28:30|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1714.4|1712.9|1
1765524520000|2025-12-12 07:28:40|1714.6|1713.1|1714.5|1713|1714.9|1713.4|1714.5|1713|4
1765524530000|2025-12-12 07:28:50|1714.6|1713.1|1714.5|1713|1714.6|1713.1|1714.5|1713|0
1765524550000|2025-12-12 07:29:10|1714.4|1712.9|1713.9|1712.4|1714.4|1712.9|1713.9|1712.4|1
1765524560000|2025-12-12 07:29:20|1714|1712.5|1714.7|1713.2|1714.7|1713.2|1714|1712.5|2
1765524570000|2025-12-12 07:29:30|1714.9|1713.4|1715.1|1713.6|1715.2|1713.7|1714.9|1713.4|5
1765524580000|2025-12-12 07:29:40|1715|1713.5|1715.1|1713.6|1715.1|1713.6|1715|1713.5|2
1765524590000|2025-12-12 07:29:50|1714.8|1713.3|1714.7|1713.2|1714.9|1713.4|1714.7|1713.2|3
1765524600000|2025-12-12 07:30:00|1714.8|1713.3|1714.4|1712.9|1714.8|1713.3|1714.4|1712.9|3
1765524610000|2025-12-12 07:30:10|1714.3|1712.8|1714.1|1712.6|1714.4|1712.9|1714.1|1712.6|0
1765524620000|2025-12-12 07:30:20|1714|1712.5|1714.1|1712.6|1714.1|1712.6|1714|1712.5|0
1765524630000|2025-12-12 07:30:30|1714.5|1713|1714.8|1713.3|1715.1|1713.6|1714.5|1713|3
1765524640000|2025-12-12 07:30:40|1714.9|1713.4|1714.6|1713.1|1714.9|1713.4|1714.6|1713.1|2
1765524650000|2025-12-12 07:30:50|1715|1713.5|1714.9|1713.4|1715|1713.5|1714.9|1713.4|2
1765524660000|2025-12-12 07:31:00|1714.8|1713.3|1714.8|1713.3|1714.8|1713.3|1714.7|1713.2|0
1765524670000|2025-12-12 07:31:10|1714.7|1713.2|1714.4|1712.9|1714.7|1713.2|1714.4|1712.9|2
1765524680000|2025-12-12 07:31:20|1714.3|1712.8|1714.7|1713.2|1714.7|1713.2|1714.3|1712.8|0
1765524690000|2025-12-12 07:31:30|1714.6|1713.1|1714.6|1713.1|1714.6|1713.1|1714.5|1713|0
1765524700000|2025-12-12 07:31:40|1714.7|1713.2|1715.1|1713.6|1715.1|1713.6|1714.7|1713.2|0
1765524710000|2025-12-12 07:31:50|1715.2|1713.7|1715.7|1714.2|1715.7|1714.2|1715.1|1713.6|2
1765524720000|2025-12-12 07:32:00|1715.8|1714.3|1715.9|1714.4|1716.1|1714.6|1715.7|1714.2|0
1765524730000|2025-12-12 07:32:10|1716|1714.5|1716.2|1714.7|1716.3|1714.8|1715.9|1714.4|1
1765524740000|2025-12-12 07:32:20|1716.1|1714.6|1716.3|1714.8|1716.3|1714.8|1716.1|1714.6|2
1765524750000|2025-12-12 07:32:30|1716.4|1714.9|1716.8|1715.3|1716.8|1715.3|1716.4|1714.9|3
1765524760000|2025-12-12 07:32:40|1716.7|1715.2|1716.7|1715.2|1716.7|1715.2|1716.4|1714.9|3
1765524770000|2025-12-12 07:32:50|1716.6|1715.1|1716.9|1715.4|1716.9|1715.4|1716.5|1715|0
1765524780000|2025-12-12 07:33:00|1716.8|1715.3|1716.5|1715|1716.8|1715.3|1716.5|1715|1
1765524790000|2025-12-12 07:33:10|1716.6|1715.1|1716.3|1714.8|1716.6|1715.1|1716.3|1714.8|2
1765524800000|2025-12-12 07:33:20|1716.6|1715.1|1715.5|1714|1716.6|1715.1|1715.5|1714|6
1765524810000|2025-12-12 07:33:30|1715.8|1714.3|1715.7|1714.2|1715.8|1714.3|1715.6|1714.1|14
1765524820000|2025-12-12 07:33:40|1716|1714.5|1716.1|1714.6|1716.2|1714.7|1716|1714.5|1
1765524830000|2025-12-12 07:33:50|1716|1714.5|1715.5|1714|1716|1714.5|1715.4|1713.9|2
1765524840000|2025-12-12 07:34:00|1715.9|1714.4|1716.2|1714.7|1716.2|1714.7|1715.9|1714.4|1
1765524850000|2025-12-12 07:34:10|1716.1|1714.6|1715.9|1714.4|1716.1|1714.6|1715.8|1714.3|1
1765524860000|2025-12-12 07:34:20|1716|1714.5|1716.3|1714.8|1716.3|1714.8|1716|1714.5|1
1765524870000|2025-12-12 07:34:30|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|0
1765524880000|2025-12-12 07:34:40|1716.3|1714.8|1716.3|1714.8|1716.5|1715|1716.3|1714.8|1
1765524890000|2025-12-12 07:34:50|1716.4|1714.9|1716.4|1714.9|1716.4|1714.9|1716.3|1714.8|0
1765524900000|2025-12-12 07:35:00|1716.3|1714.8|1716.3|1714.8|1716.4|1714.9|1716.3|1714.8|0
1765524910000|2025-12-12 07:35:10|1716.2|1714.7|1716.3|1714.8|1716.3|1714.8|1716.2|1714.7|2
1765524920000|2025-12-12 07:35:20|1716.4|1714.9|1716.7|1715.2|1716.8|1715.3|1716.3|1714.8|3
1765524930000|2025-12-12 07:35:30|1716.6|1715.1|1716.4|1714.9|1716.7|1715.2|1716.2|1714.7|4
1765524940000|2025-12-12 07:35:40|1716.3|1714.8|1716.3|1714.8|1716.4|1714.9|1716.3|1714.8|0
1765524950000|2025-12-12 07:35:50|1716.2|1714.7|1716.2|1714.7|1716.3|1714.8|1716.1|1714.6|0
1765524960000|2025-12-12 07:36:00|1716.6|1715.1|1716.7|1715.2|1716.8|1715.3|1716|1714.5|11
1765524970000|2025-12-12 07:36:10|1716.8|1715.3|1717.1|1715.6|1717.2|1715.7|1716.8|1715.3|1
1765524980000|2025-12-12 07:36:20|1717.3|1715.8|1717.8|1716.3|1718.2|1716.7|1717.3|1715.8|9
1765524990000|2025-12-12 07:36:30|1717.7|1716.2|1717.6|1716.1|1717.8|1716.3|1717.5|1716|0
1765525000000|2025-12-12 07:36:40|1717.5|1716|1717.3|1715.8|1717.6|1716.1|1717.3|1715.8|0
1765525010000|2025-12-12 07:36:50|1717.4|1715.9|1717.1|1715.6|1717.5|1716|1717.1|1715.6|2
1765525020000|2025-12-12 07:37:00|1717.2|1715.7|1717.4|1715.9|1717.5|1716|1717.1|1715.6|3
1765525030000|2025-12-12 07:37:10|1716.6|1715.1|1717|1715.5|1717|1715.5|1716.1|1714.6|3
1765525040000|2025-12-12 07:37:20|1716.9|1715.4|1716.7|1715.2|1717.1|1715.6|1716.7|1715.2|1
1765525050000|2025-12-12 07:37:30|1716.6|1715.1|1716.8|1715.3|1716.8|1715.3|1716.3|1714.8|3
1765525060000|2025-12-12 07:37:40|1716.9|1715.4|1716.8|1715.3|1717|1715.5|1716.8|1715.3|2
1765525070000|2025-12-12 07:37:50|1716.9|1715.4|1716.9|1715.4|1716.9|1715.4|1716.7|1715.2|0
1765525080000|2025-12-12 07:38:00|1717|1715.5|1716.9|1715.4|1717|1715.5|1716.8|1715.3|0
1765525090000|2025-12-12 07:38:10|1716.8|1715.3|1716.8|1715.3|1716.9|1715.4|1716.7|1715.2|0
1765525100000|2025-12-12 07:38:20|1716.7|1715.2|1716.4|1714.9|1716.8|1715.3|1716.3|1714.8|5
1765525110000|2025-12-12 07:38:30|1716.3|1714.8|1716.3|1714.8|1716.4|1714.9|1716.3|1714.8|0
1765525120000|2025-12-12 07:38:40|1716.4|1714.9|1716.3|1714.8|1716.4|1714.9|1716.3|1714.8|0
1765525130000|2025-12-12 07:38:50|1716.2|1714.7|1715.7|1714.2|1716.2|1714.7|1715.7|1714.2|2
1765525140000|2025-12-12 07:39:00|1716|1714.5|1715.9|1714.4|1716.3|1714.8|1715.9|1714.4|1
1765525150000|2025-12-12 07:39:10|1716|1714.5|1715.4|1713.9|1716|1714.5|1715.3|1713.8|4
1765525160000|2025-12-12 07:39:20|1715.5|1714|1715.5|1714|1715.5|1714|1715.3|1713.8|2
1765525170000|2025-12-12 07:39:30|1715.6|1714.1|1715.7|1714.2|1715.8|1714.3|1715.6|1714.1|1
1765525190000|2025-12-12 07:39:50|1715.6|1714.1|1717.4|1715.9|1717.5|1716|1715.6|1714.1|101
1765525200000|2025-12-12 07:40:00|1717.6|1716.1|1717.5|1716|1717.6|1716.1|1717.5|1716|2
1765525210000|2025-12-12 07:40:10|1717.6|1716.1|1717.4|1715.9|1717.6|1716.1|1717.1|1715.6|7
1765525220000|2025-12-12 07:40:20|1717.3|1715.8|1716.6|1715.1|1717.4|1715.9|1716.5|1715|4
1765525230000|2025-12-12 07:40:30|1716.7|1715.2|1716.8|1715.3|1716.9|1715.4|1716.7|1715.2|0
1765525240000|2025-12-12 07:40:40|1716.9|1715.4|1716.9|1715.4|1717.4|1715.9|1716.9|1715.4|2
1765525250000|2025-12-12 07:40:50|1716.8|1715.3|1716.8|1715.3|1716.9|1715.4|1716.7|1715.2|0
1765525260000|2025-12-12 07:41:00|1716.9|1715.4|1717.1|1715.6|1717.3|1715.8|1716.9|1715.4|2
1765525270000|2025-12-12 07:41:10|1717.2|1715.7|1717.2|1715.7|1717.2|1715.7|1717.1|1715.6|0
1765525280000|2025-12-12 07:41:20|1717.1|1715.6|1717.1|1715.6|1717.2|1715.7|1717.1|1715.6|2
1765525290000|2025-12-12 07:41:30|1716.9|1715.4|1717|1715.5|1717.1|1715.6|1716.9|1715.4|5
1765525300000|2025-12-12 07:41:40|1717.1|1715.6|1717|1715.5|1717.1|1715.6|1716.9|1715.4|0
1765525310000|2025-12-12 07:41:50|1717.7|1716.2|1717.9|1716.4|1717.9|1716.4|1717.7|1716.2|1
1765525320000|2025-12-12 07:42:00|1717.8|1716.3|1717.6|1716.1|1717.8|1716.3|1717.6|1716.1|4
1765525330000|2025-12-12 07:42:10|1717.7|1716.2|1717.9|1716.4|1717.9|1716.4|1717.6|1716.1|1
1765525340000|2025-12-12 07:42:20|1717.8|1716.3|1717.9|1716.4|1718|1716.5|1717.8|1716.3|0
1765525350000|2025-12-12 07:42:30|1718.1|1716.6|1718.2|1716.7|1718.2|1716.7|1718.1|1716.6|0
1765525360000|2025-12-12 07:42:40|1718.3|1716.8|1718|1716.5|1718.3|1716.8|1717.9|1716.4|6
1765525370000|2025-12-12 07:42:50|1718.1|1716.6|1718.1|1716.6|1718.1|1716.6|1718|1716.5|0
1765525380000|2025-12-12 07:43:00|1717.7|1716.2|1717.8|1716.3|1717.8|1716.3|1717.6|1716.1|4
1765525390000|2025-12-12 07:43:10|1717.7|1716.2|1717.8|1716.3|1717.8|1716.3|1717.7|1716.2|0
1765525400000|2025-12-12 07:43:20|1717.7|1716.2|1717.7|1716.2|1717.7|1716.2|1717.7|1716.2|0
1765525410000|2025-12-12 07:43:30|1717.8|1716.3|1717.9|1716.4|1717.9|1716.4|1717.8|1716.3|1
1765525420000|2025-12-12 07:43:40|1718|1716.5|1718.3|1716.8|1718.3|1716.8|1718|1716.5|1
1765525430000|2025-12-12 07:43:50|1718.2|1716.7|1718.7|1717.2|1718.8|1717.3|1718.2|1716.7|1
1765525440000|2025-12-12 07:44:00|1718.8|1717.3|1718.9|1717.4|1718.9|1717.4|1718.6|1717.1|2
1765525450000|2025-12-12 07:44:10|1718.8|1717.3|1719.2|1717.7|1719.3|1717.8|1718.8|1717.3|2
1765525460000|2025-12-12 07:44:20|1719.1|1717.6|1718.6|1717.1|1719.1|1717.6|1718.5|1717|2
1765525470000|2025-12-12 07:44:30|1718.5|1717|1719.2|1717.7|1719.3|1717.8|1718.5|1717|8
1765525480000|2025-12-12 07:44:40|1719.4|1717.9|1719.5|1718|1719.5|1718|1719.3|1717.8|2
1765525490000|2025-12-12 07:44:50|1719.4|1717.9|1719.5|1718|1719.5|1718|1719.4|1717.9|0
1765525500000|2025-12-12 07:45:00|1719.6|1718.1|1719.3|1717.8|1719.6|1718.1|1719.1|1717.6|6
1765525510000|2025-12-12 07:45:10|1719.1|1717.6|1718.7|1717.2|1719.3|1717.8|1718.7|1717.2|10
1765525520000|2025-12-12 07:45:20|1718.6|1717.1|1718.2|1716.7|1718.8|1717.3|1718.2|1716.7|2
1765525530000|2025-12-12 07:45:30|1718.1|1716.6|1718|1716.5|1718.1|1716.6|1717.9|1716.4|2
1765525540000|2025-12-12 07:45:40|1717.9|1716.4|1718.1|1716.6|1718.1|1716.6|1717.9|1716.4|4
1765525550000|2025-12-12 07:45:50|1718.2|1716.7|1718.6|1717.1|1718.6|1717.1|1718.2|1716.7|3
1765525560000|2025-12-12 07:46:00|1718.7|1717.2|1718.8|1717.3|1718.8|1717.3|1718.7|1717.2|2
1765525570000|2025-12-12 07:46:10|1718.9|1717.4|1718.5|1717|1718.9|1717.4|1718.1|1716.6|12
1765525580000|2025-12-12 07:46:20|1718.6|1717.1|1719|1717.5|1719|1717.5|1718.5|1717|3
1765525590000|2025-12-12 07:46:30|1719.1|1717.6|1719.5|1718|1719.6|1718.1|1719.1|1717.6|5
1765525600000|2025-12-12 07:46:40|1719.4|1717.9|1719.3|1717.8|1720.2|1718.7|1719.3|1717.8|23
1765525610000|2025-12-12 07:46:50|1719.2|1717.7|1719.2|1717.7|1719.3|1717.8|1719.2|1717.7|2
1765525620000|2025-12-12 07:47:00|1719.4|1717.9|1719.6|1718.1|1719.6|1718.1|1719.4|1717.9|2
1765525630000|2025-12-12 07:47:10|1719.7|1718.2|1719.7|1718.2|1719.7|1718.2|1719.6|1718.1|0
1765525640000|2025-12-12 07:47:20|1719.8|1718.3|1719.6|1718.1|1719.9|1718.4|1719.6|1718.1|2
1765525650000|2025-12-12 07:47:30|1719.5|1718|1719.5|1718|1719.5|1718|1719.5|1718|0
1765525660000|2025-12-12 07:47:40|1719.6|1718.1|1719.7|1718.2|1719.7|1718.2|1719.6|1718.1|0
1765525670000|2025-12-12 07:47:50|1719.6|1718.1|1719.7|1718.2|1719.7|1718.2|1719.6|1718.1|0
1765525680000|2025-12-12 07:48:00|1720.5|1719|1719.4|1717.9|1720.5|1719|1719.3|1717.8|29
1765525690000|2025-12-12 07:48:10|1719.3|1717.8|1719.2|1717.7|1719.3|1717.8|1719|1717.5|2
1765525700000|2025-12-12 07:48:20|1719.1|1717.6|1719|1717.5|1719.2|1717.7|1718.9|1717.4|0
1765525710000|2025-12-12 07:48:30|1719.2|1717.7|1718.8|1717.3|1719.2|1717.7|1718.8|1717.3|0
1765525720000|2025-12-12 07:48:40|1719|1717.5|1718.8|1717.3|1719|1717.5|1718.8|1717.3|0
1765525730000|2025-12-12 07:48:50|1718.9|1717.4|1719|1717.5|1719|1717.5|1718.8|1717.3|0
1765525740000|2025-12-12 07:49:00|1719.1|1717.6|1719.4|1717.9|1719.5|1718|1719.1|1717.6|1
1765525750000|2025-12-12 07:49:10|1719.5|1718|1719.2|1717.7|1719.5|1718|1719.2|1717.7|2
1765525760000|2025-12-12 07:49:20|1719.3|1717.8|1719.3|1717.8|1719.4|1717.9|1719.3|1717.8|1
1765525770000|2025-12-12 07:49:30|1719.2|1717.7|1719.1|1717.6|1719.3|1717.8|1719.1|1717.6|0
1765525780000|2025-12-12 07:49:40|1719|1717.5|1718.4|1716.9|1719|1717.5|1718.3|1716.8|3
1765525790000|2025-12-12 07:49:50|1718.5|1717|1718.4|1716.9|1718.5|1717|1718.4|1716.9|0
1765525800000|2025-12-12 07:50:00|1718.2|1716.7|1718|1716.5|1718.2|1716.7|1718|1716.5|0
1765525810000|2025-12-12 07:50:10|1717.8|1716.3|1718|1716.5|1718.1|1716.6|1717.8|1716.3|3
1765525820000|2025-12-12 07:50:20|1718.1|1716.6|1718.1|1716.6|1718.1|1716.6|1718|1716.5|0
1765525830000|2025-12-12 07:50:30|1718|1716.5|1717.9|1716.4|1718.1|1716.6|1717.9|1716.4|0
1765525840000|2025-12-12 07:50:40|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|1717.8|1716.3|0
1765525850000|2025-12-12 07:50:50|1717.7|1716.2|1718.1|1716.6|1718.1|1716.6|1717.7|1716.2|0
1765525860000|2025-12-12 07:51:00|1718|1716.5|1717.8|1716.3|1718.1|1716.6|1717.7|1716.2|2
1765525870000|2025-12-12 07:51:10|1717.9|1716.4|1718|1716.5|1718.1|1716.6|1717.7|1716.2|3
1765525880000|2025-12-12 07:51:20|1718.1|1716.6|1718.3|1716.8|1718.3|1716.8|1718|1716.5|2
1765525890000|2025-12-12 07:51:30|1718.4|1716.9|1718.5|1717|1718.5|1717|1718.3|1716.8|0
1765525900000|2025-12-12 07:51:40|1718.6|1717.1|1718.3|1716.8|1718.6|1717.1|1718.3|1716.8|0
1765525910000|2025-12-12 07:51:50|1718.4|1716.9|1717.7|1716.2|1718.5|1717|1717.6|1716.1|5
1765525920000|2025-12-12 07:52:00|1716.6|1715.1|1717|1715.5|1717|1715.5|1716.6|1715.1|6
1765525930000|2025-12-12 07:52:10|1716.9|1715.4|1716.9|1715.4|1716.9|1715.4|1716.7|1715.2|0
1765525940000|2025-12-12 07:52:20|1717.2|1715.7|1717.6|1716.1|1717.6|1716.1|1717.2|1715.7|1
1765525950000|2025-12-12 07:52:30|1717.5|1716|1717.7|1716.2|1717.8|1716.3|1717.5|1716|4
1765525960000|2025-12-12 07:52:40|1717.6|1716.1|1717.3|1715.8|1717.6|1716.1|1717.3|1715.8|1
1765525970000|2025-12-12 07:52:50|1717.2|1715.7|1717.1|1715.6|1717.4|1715.9|1717.1|1715.6|1
1765525980000|2025-12-12 07:53:00|1717.4|1715.9|1717.4|1715.9|1717.4|1715.9|1717.4|1715.9|1
1765525990000|2025-12-12 07:53:10|1717.5|1716|1717.4|1715.9|1717.5|1716|1717.4|1715.9|0
1765526000000|2025-12-12 07:53:20|1717.3|1715.8|1717.5|1716|1717.5|1716|1717.3|1715.8|0
1765526010000|2025-12-12 07:53:30|1717.7|1716.2|1717.7|1716.2|1717.7|1716.2|1717.7|1716.2|0
1765526020000|2025-12-12 07:53:40|1717.5|1716|1717.2|1715.7|1717.5|1716|1717.2|1715.7|2
1765526040000|2025-12-12 07:54:00|1717.3|1715.8|1717.6|1716.1|1717.6|1716.1|1717.3|1715.8|1
1765526050000|2025-12-12 07:54:10|1717.8|1716.3|1718|1716.5|1718|1716.5|1717.8|1716.3|2
1765526060000|2025-12-12 07:54:20|1717.9|1716.4|1718.1|1716.6|1718.1|1716.6|1717.9|1716.4|0
1765526070000|2025-12-12 07:54:30|1718|1716.5|1718.1|1716.6|1718.1|1716.6|1718|1716.5|0
1765526080000|2025-12-12 07:54:40|1718.2|1716.7|1718.1|1716.6|1718.2|1716.7|1718.1|1716.6|0
1765526090000|2025-12-12 07:54:50|1718.2|1716.7|1718.3|1716.8|1718.3|1716.8|1718.2|1716.7|0
1765526100000|2025-12-12 07:55:00|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|0
1765526110000|2025-12-12 07:55:10|1718.6|1717.1|1718.4|1716.9|1718.7|1717.2|1718.4|1716.9|1
1765526120000|2025-12-12 07:55:20|1718.3|1716.8|1718.4|1716.9|1718.4|1716.9|1718.3|1716.8|0
1765526140000|2025-12-12 07:55:40|1718.3|1716.8|1718.5|1717|1718.5|1717|1718.2|1716.7|1
1765526150000|2025-12-12 07:55:50|1718.6|1717.1|1718.5|1717|1718.6|1717.1|1718.5|1717|0
1765526160000|2025-12-12 07:56:00|1718.6|1717.1|1718.5|1717|1718.6|1717.1|1718.4|1716.9|0
1765526170000|2025-12-12 07:56:10|1718.3|1716.8|1718.1|1716.6|1718.3|1716.8|1718.1|1716.6|1
1765526180000|2025-12-12 07:56:20|1718|1716.5|1718|1716.5|1718|1716.5|1718|1716.5|0
1765526190000|2025-12-12 07:56:30|1718.1|1716.6|1718.3|1716.8|1718.3|1716.8|1718.1|1716.6|0
1765526200000|2025-12-12 07:56:40|1718.2|1716.7|1718.4|1716.9|1718.4|1716.9|1718.1|1716.6|0
1765526210000|2025-12-12 07:56:50|1718.7|1717.2|1718.3|1716.8|1718.7|1717.2|1718.3|1716.8|1
1765526220000|2025-12-12 07:57:00|1718.2|1716.7|1717.9|1716.4|1718.2|1716.7|1717.9|1716.4|1
1765526230000|2025-12-12 07:57:10|1718.3|1716.8|1718.3|1716.8|1718.3|1716.8|1718.3|1716.8|4
1765526240000|2025-12-12 07:57:20|1718.2|1716.7|1718.2|1716.7|1718.3|1716.8|1718.2|1716.7|0
1765526250000|2025-12-12 07:57:30|1718.3|1716.8|1718.2|1716.7|1718.3|1716.8|1718.2|1716.7|0
1765526260000|2025-12-12 07:57:40|1718.3|1716.8|1718.5|1717|1718.6|1717.1|1718.3|1716.8|0
1765526270000|2025-12-12 07:57:50|1718.6|1717.1|1718.7|1717.2|1718.8|1717.3|1718.6|1717.1|0
1765526280000|2025-12-12 07:58:00|1718.6|1717.1|1718.6|1717.1|1718.6|1717.1|1718.4|1716.9|1
1765526290000|2025-12-12 07:58:10|1718.5|1717|1718.5|1717|1718.6|1717.1|1718.5|1717|0
1765526300000|2025-12-12 07:58:20|1718.4|1716.9|1718.5|1717|1718.5|1717|1718.4|1716.9|0
1765526310000|2025-12-12 07:58:30|1718.6|1717.1|1718.5|1717|1718.6|1717.1|1718.5|1717|0
1765526320000|2025-12-12 07:58:40|1718.6|1717.1|1717.7|1716.2|1718.6|1717.1|1717.7|1716.2|3
1765526330000|2025-12-12 07:58:50|1717.6|1716.1|1717.2|1715.7|1717.6|1716.1|1717.1|1715.6|1
1765526340000|2025-12-12 07:59:00|1717.1|1715.6|1717.3|1715.8|1717.3|1715.8|1717.1|1715.6|0
1765526350000|2025-12-12 07:59:10|1717.5|1716|1717.8|1716.3|1717.8|1716.3|1717.5|1716|2
1765526360000|2025-12-12 07:59:20|1717.9|1716.4|1717.9|1716.4|1718.1|1716.6|1717.9|1716.4|1
1765526370000|2025-12-12 07:59:30|1717.8|1716.3|1717.9|1716.4|1717.9|1716.4|1717.8|1716.3|0
1765526380000|2025-12-12 07:59:40|1718|1716.5|1717.9|1716.4|1718|1716.5|1717.9|1716.4|0
1765526390000|2025-12-12 07:59:50|1717.7|1716.2|1718.1|1716.6|1718.1|1716.6|1717.7|1716.2|0
1765526400000|2025-12-12 08:00:00|1717.8|1716.3|1718|1716.5|1718.4|1716.9|1717.2|1715.7|9
1765526410000|2025-12-12 08:00:10|1718.2|1716.7|1717.4|1715.9|1718.3|1716.8|1717.4|1715.9|1
1765526420000|2025-12-12 08:00:20|1717.5|1716|1717.8|1716.3|1717.9|1716.4|1717.5|1716|0
1765526430000|2025-12-12 08:00:30|1717.7|1716.2|1718.4|1716.9|1718.4|1716.9|1717.5|1716|3
1765526440000|2025-12-12 08:00:40|1718.5|1717|1719.6|1718.1|1719.7|1718.2|1718.5|1717|1
1765526450000|2025-12-12 08:00:50|1719.7|1718.2|1719.3|1717.8|1719.8|1718.3|1719.3|1717.8|7
1765526460000|2025-12-12 08:01:00|1719.2|1717.7|1718.8|1717.3|1719.2|1717.7|1718.7|1717.2|3
1765526470000|2025-12-12 08:01:10|1718.9|1717.4|1720.2|1718.7|1720.5|1719|1718.8|1717.3|2
1765526480000|2025-12-12 08:01:20|1720.3|1718.8|1720.3|1718.8|1720.3|1718.8|1720.2|1718.7|0
1765526490000|2025-12-12 08:01:30|1720.5|1719|1721.2|1719.7|1721.2|1719.7|1720.5|1719|4
1765526500000|2025-12-12 08:01:40|1721.1|1719.6|1721.1|1719.6|1721.1|1719.6|1720.6|1719.1|3
1765526510000|2025-12-12 08:01:50|1721|1719.5|1720.7|1719.2|1721.1|1719.6|1720.6|1719.1|1
1765526520000|2025-12-12 08:02:00|1721.2|1719.7|1721.8|1720.3|1721.8|1720.3|1721.2|1719.7|6
1765526530000|2025-12-12 08:02:10|1721.7|1720.2|1722.2|1720.7|1722.4|1720.9|1721.2|1719.7|5
1765526540000|2025-12-12 08:02:20|1722.1|1720.6|1722|1720.5|1722.1|1720.6|1722|1720.5|1
1765526550000|2025-12-12 08:02:30|1721.9|1720.4|1721.8|1720.3|1721.9|1720.4|1721.7|1720.2|2
1765526560000|2025-12-12 08:02:40|1722|1720.5|1722.5|1721|1722.5|1721|1722|1720.5|4
1765526570000|2025-12-12 08:02:50|1722.3|1720.8|1722.5|1721|1722.6|1721.1|1722.3|1720.8|1
1765526580000|2025-12-12 08:03:00|1722.7|1721.2|1722.8|1721.3|1723|1721.5|1722.7|1721.2|6
1765526590000|2025-12-12 08:03:10|1723.1|1721.6|1723|1721.5|1723.1|1721.6|1722.9|1721.4|3
1765526600000|2025-12-12 08:03:20|1723.1|1721.6|1723.3|1721.8|1723.5|1722|1723|1721.5|0
1765526610000|2025-12-12 08:03:30|1723.2|1721.7|1723.1|1721.6|1723.4|1721.9|1722.8|1721.3|2
1765526620000|2025-12-12 08:03:40|1723.2|1721.7|1724.3|1722.8|1724.3|1722.8|1723.2|1721.7|4
1765526630000|2025-12-12 08:03:50|1724.4|1722.9|1724.3|1722.8|1724.5|1723|1724|1722.5|1
1765526640000|2025-12-12 08:04:00|1724.4|1722.9|1722.8|1721.3|1724.4|1722.9|1722.8|1721.3|6
1765526650000|2025-12-12 08:04:10|1722.7|1721.2|1723.4|1721.9|1723.4|1721.9|1722.7|1721.2|3
1765526660000|2025-12-12 08:04:20|1723.7|1722.2|1724.2|1722.7|1724.2|1722.7|1723.6|1722.1|4
1765526670000|2025-12-12 08:04:30|1724.3|1722.8|1724.6|1723.1|1724.6|1723.1|1724.2|1722.7|1
1765526680000|2025-12-12 08:04:40|1724.4|1722.9|1724.4|1722.9|1724.6|1723.1|1724.3|1722.8|12
1765526690000|2025-12-12 08:04:50|1724.3|1722.8|1724.6|1723.1|1724.6|1723.1|1724.3|1722.8|0
1765526700000|2025-12-12 08:05:00|1724.9|1723.4|1724.4|1722.9|1725|1723.5|1724.4|1722.9|5
1765526710000|2025-12-12 08:05:10|1724.5|1723|1724.5|1723|1724.6|1723.1|1724.3|1722.8|13
1765526720000|2025-12-12 08:05:20|1724.4|1722.9|1725.7|1724.2|1725.7|1724.2|1724.4|1722.9|5
1765526730000|2025-12-12 08:05:30|1725.6|1724.1|1725.2|1723.7|1725.6|1724.1|1725.2|1723.7|1
1765526740000|2025-12-12 08:05:40|1725|1723.5|1724.2|1722.7|1725.2|1723.7|1724.1|1722.6|3
1765526750000|2025-12-12 08:05:50|1724|1722.5|1724.8|1723.3|1724.8|1723.3|1724|1722.5|0
1765526760000|2025-12-12 08:06:00|1724.7|1723.2|1724.6|1723.1|1724.9|1723.4|1724.6|1723.1|1
1765526770000|2025-12-12 08:06:10|1724.7|1723.2|1725.1|1723.6|1725.1|1723.6|1724.7|1723.2|0
1765526780000|2025-12-12 08:06:20|1724.8|1723.3|1725|1723.5|1725|1723.5|1724.7|1723.2|1
1765526790000|2025-12-12 08:06:30|1724.8|1723.3|1724.4|1722.9|1724.8|1723.3|1724.3|1722.8|2
1765526800000|2025-12-12 08:06:40|1724.3|1722.8|1723.8|1722.3|1724.4|1722.9|1723.8|1722.3|1
1765526810000|2025-12-12 08:06:50|1723.9|1722.4|1723|1721.5|1724|1722.5|1723|1721.5|3
1765526820000|2025-12-12 08:07:00|1722.6|1721.1|1722.9|1721.4|1722.9|1721.4|1722.6|1721.1|1
1765526830000|2025-12-12 08:07:10|1722.8|1721.3|1723|1721.5|1723|1721.5|1722.7|1721.2|3
1765526840000|2025-12-12 08:07:20|1723.3|1721.8|1723.4|1721.9|1723.6|1722.1|1723.3|1721.8|1
1765526850000|2025-12-12 08:07:30|1723.3|1721.8|1723.1|1721.6|1723.3|1721.8|1723|1721.5|0
1765526860000|2025-12-12 08:07:40|1723|1721.5|1722.5|1721|1723.2|1721.7|1722.4|1720.9|6
1765526870000|2025-12-12 08:07:50|1722.4|1720.9|1722|1720.5|1722.4|1720.9|1721.9|1720.4|6
1765526880000|2025-12-12 08:08:00|1722.1|1720.6|1721.8|1720.3|1722.1|1720.6|1721.6|1720.1|2
1765526890000|2025-12-12 08:08:10|1721.7|1720.2|1721.6|1720.1|1721.7|1720.2|1721.5|1720|3
1765526900000|2025-12-12 08:08:20|1721.7|1720.2|1722.8|1721.3|1723|1721.5|1721.7|1720.2|1
1765526910000|2025-12-12 08:08:30|1722.7|1721.2|1722|1720.5|1722.7|1721.2|1722|1720.5|1
1765526920000|2025-12-12 08:08:40|1722.1|1720.6|1722|1720.5|1722.1|1720.6|1721.6|1720.1|0
1765526930000|2025-12-12 08:08:50|1722.1|1720.6|1722.1|1720.6|1722.1|1720.6|1722|1720.5|0
1765526940000|2025-12-12 08:09:00|1722.2|1720.7|1722.5|1721|1722.6|1721.1|1722.2|1720.7|1
1765526950000|2025-12-12 08:09:10|1722.6|1721.1|1723.1|1721.6|1723.1|1721.6|1722.4|1720.9|0
1765526960000|2025-12-12 08:09:20|1723.2|1721.7|1723.3|1721.8|1723.4|1721.9|1723.1|1721.6|0
1765526970000|2025-12-12 08:09:30|1723.4|1721.9|1723.4|1721.9|1723.4|1721.9|1723.4|1721.9|0
1765526980000|2025-12-12 08:09:40|1723.3|1721.8|1723.3|1721.8|1723.3|1721.8|1723.1|1721.6|2
1765526990000|2025-12-12 08:09:50|1723.4|1721.9|1723.4|1721.9|1723.4|1721.9|1723.4|1721.9|0
1765527000000|2025-12-12 08:10:00|1723.2|1721.7|1723.5|1722|1723.6|1722.1|1723.2|1721.7|2
1765527010000|2025-12-12 08:10:10|1723.6|1722.1|1723.5|1722|1723.6|1722.1|1723.4|1721.9|2
1765527020000|2025-12-12 08:10:20|1723.2|1721.7|1722.7|1721.2|1723.2|1721.7|1722.7|1721.2|2
1765527030000|2025-12-12 08:10:30|1722.8|1721.3|1723.4|1721.9|1723.5|1722|1722.8|1721.3|2
1765527040000|2025-12-12 08:10:40|1723.3|1721.8|1723.5|1722|1723.6|1722.1|1723.3|1721.8|0
1765527050000|2025-12-12 08:10:50|1723.7|1722.2|1723.9|1722.4|1724|1722.5|1723.6|1722.1|2
1765527060000|2025-12-12 08:11:00|1723.8|1722.3|1724|1722.5|1724|1722.5|1723.8|1722.3|0
1765527070000|2025-12-12 08:11:10|1724.1|1722.6|1724.4|1722.9|1724.5|1723|1723.9|1722.4|9
1765527080000|2025-12-12 08:11:20|1724.3|1722.8|1724.1|1722.6|1724.3|1722.8|1724|1722.5|1
1765527090000|2025-12-12 08:11:30|1724.2|1722.7|1723.8|1722.3|1724.2|1722.7|1723.8|1722.3|1
1765527100000|2025-12-12 08:11:40|1723.7|1722.2|1723.5|1722|1723.7|1722.2|1723.4|1721.9|0
1765527110000|2025-12-12 08:11:50|1723.6|1722.1|1723.3|1721.8|1723.6|1722.1|1723.2|1721.7|0
1765527120000|2025-12-12 08:12:00|1723.2|1721.7|1722.9|1721.4|1723.4|1721.9|1722.9|1721.4|0
1765527130000|2025-12-12 08:12:10|1723|1721.5|1723.3|1721.8|1723.4|1721.9|1723|1721.5|0
1765527140000|2025-12-12 08:12:20|1723.4|1721.9|1723.7|1722.2|1723.8|1722.3|1723.4|1721.9|0
1765527150000|2025-12-12 08:12:30|1723.8|1722.3|1724.2|1722.7|1724.2|1722.7|1723.7|1722.2|0
1765527160000|2025-12-12 08:12:40|1724.1|1722.6|1724.2|1722.7|1724.2|1722.7|1724.1|1722.6|0
1765527170000|2025-12-12 08:12:50|1724.3|1722.8|1724.8|1723.3|1724.9|1723.4|1724.3|1722.8|2
1765527180000|2025-12-12 08:13:00|1724.7|1723.2|1724.4|1722.9|1724.8|1723.3|1724.4|1722.9|0
1765527190000|2025-12-12 08:13:10|1724.3|1722.8|1724.1|1722.6|1724.3|1722.8|1724|1722.5|0
1765527200000|2025-12-12 08:13:20|1723.8|1722.3|1724.3|1722.8|1724.3|1722.8|1723.4|1721.9|4
1765527210000|2025-12-12 08:13:30|1724.4|1722.9|1725|1723.5|1725|1723.5|1724.3|1722.8|2
1765527220000|2025-12-12 08:13:40|1724.7|1723.2|1723.9|1722.4|1724.7|1723.2|1723.9|1722.4|2
1765527230000|2025-12-12 08:13:50|1724.3|1722.8|1724.5|1723|1724.6|1723.1|1724.3|1722.8|2
1765527240000|2025-12-12 08:14:00|1724.6|1723.1|1724.5|1723|1724.9|1723.4|1724.5|1723|0
1765527250000|2025-12-12 08:14:10|1724.6|1723.1|1724.5|1723|1724.8|1723.3|1724.5|1723|1
1765527260000|2025-12-12 08:14:20|1724.6|1723.1|1724.7|1723.2|1724.8|1723.3|1724.6|1723.1|1
1765527270000|2025-12-12 08:14:30|1724.6|1723.1|1724|1722.5|1724.7|1723.2|1723.8|1722.3|1
1765527280000|2025-12-12 08:14:40|1723.9|1722.4|1723.6|1722.1|1723.9|1722.4|1723.6|1722.1|0
1765527290000|2025-12-12 08:14:50|1723.7|1722.2|1723.7|1722.2|1723.7|1722.2|1723.7|1722.2|0
1765527300000|2025-12-12 08:15:00|1723.6|1722.1|1723.7|1722.2|1723.7|1722.2|1723.3|1721.8|0
1765527310000|2025-12-12 08:15:10|1723.8|1722.3|1723.9|1722.4|1723.9|1722.4|1723.6|1722.1|1
1765527320000|2025-12-12 08:15:20|1724.2|1722.7|1724|1722.5|1724.2|1722.7|1723.7|1722.2|3
1765527330000|2025-12-12 08:15:30|1723.9|1722.4|1724.2|1722.7|1724.4|1722.9|1723.7|1722.2|2
1765527340000|2025-12-12 08:15:40|1724.3|1722.8|1724.7|1723.2|1724.7|1723.2|1724.3|1722.8|0
1765527350000|2025-12-12 08:15:50|1724.8|1723.3|1725.1|1723.6|1725.2|1723.7|1724.8|1723.3|2
1765527360000|2025-12-12 08:16:00|1725.2|1723.7|1724.8|1723.3|1725.4|1723.9|1724.8|1723.3|1
1765527380000|2025-12-12 08:16:20|1724.7|1723.2|1724.5|1723|1724.8|1723.3|1724.5|1723|3
1765527390000|2025-12-12 08:16:30|1724.3|1722.8|1724|1722.5|1724.4|1722.9|1724|1722.5|1
1765527400000|2025-12-12 08:16:40|1724.2|1722.7|1724.4|1722.9|1724.5|1723|1724.1|1722.6|3
1765527410000|2025-12-12 08:16:50|1724.5|1723|1724.8|1723.3|1724.9|1723.4|1724.5|1723|0
1765527420000|2025-12-12 08:17:00|1724.7|1723.2|1723.9|1722.4|1724.7|1723.2|1723.4|1721.9|4
1765527430000|2025-12-12 08:17:10|1724|1722.5|1724.2|1722.7|1724.5|1723|1724|1722.5|1
1765527440000|2025-12-12 08:17:20|1724.3|1722.8|1724|1722.5|1724.5|1723|1724|1722.5|0
1765527450000|2025-12-12 08:17:30|1723.9|1722.4|1724.9|1723.4|1724.9|1723.4|1723.9|1722.4|2
1765527460000|2025-12-12 08:17:40|1724.7|1723.2|1724.6|1723.1|1724.8|1723.3|1724.4|1722.9|1
1765527470000|2025-12-12 08:17:50|1724.5|1723|1723.7|1722.2|1724.5|1723|1723.7|1722.2|1
1765527480000|2025-12-12 08:18:00|1723.6|1722.1|1723.6|1722.1|1723.7|1722.2|1723.6|1722.1|0
1765527490000|2025-12-12 08:18:10|1723.5|1722|1724.1|1722.6|1724.2|1722.7|1723.5|1722|1
1765527500000|2025-12-12 08:18:20|1724.2|1722.7|1724.8|1723.3|1724.8|1723.3|1724.1|1722.6|0
1765527510000|2025-12-12 08:18:30|1724.7|1723.2|1724.1|1722.6|1724.7|1723.2|1724.1|1722.6|0
1765527520000|2025-12-12 08:18:40|1724|1722.5|1723.9|1722.4|1724.2|1722.7|1723.9|1722.4|1
1765527530000|2025-12-12 08:18:50|1723.8|1722.3|1723.9|1722.4|1724|1722.5|1723.6|1722.1|0
1765527540000|2025-12-12 08:19:00|1723.7|1722.2|1723|1721.5|1723.7|1722.2|1723|1721.5|0
1765527550000|2025-12-12 08:19:10|1722.9|1721.4|1722.5|1721|1722.9|1721.4|1722.5|1721|3
1765527560000|2025-12-12 08:19:20|1722.6|1721.1|1722.5|1721|1722.6|1721.1|1722.5|1721|1
1765527570000|2025-12-12 08:19:30|1722.6|1721.1|1722.9|1721.4|1723.4|1721.9|1722.6|1721.1|1
1765527580000|2025-12-12 08:19:40|1723|1721.5|1722.5|1721|1723|1721.5|1722.5|1721|0
1765527590000|2025-12-12 08:19:50|1722.4|1720.9|1722.4|1720.9|1722.4|1720.9|1722.2|1720.7|1
1765527600000|2025-12-12 08:20:00|1722.3|1720.8|1722.4|1720.9|1722.5|1721|1722|1720.5|0
1765527610000|2025-12-12 08:20:10|1722.6|1721.1|1721.9|1720.4|1722.6|1721.1|1721.6|1720.1|1
1765527620000|2025-12-12 08:20:20|1721.7|1720.2|1721.2|1719.7|1722|1720.5|1721.2|1719.7|2
1765527630000|2025-12-12 08:20:30|1721.3|1719.8|1721.6|1720.1|1721.7|1720.2|1721.2|1719.7|2
1765527640000|2025-12-12 08:20:40|1721.5|1720|1721.4|1719.9|1721.5|1720|1721.2|1719.7|0
1765527650000|2025-12-12 08:20:50|1721.3|1719.8|1721.6|1720.1|1721.7|1720.2|1721.3|1719.8|0
1765527660000|2025-12-12 08:21:00|1721.5|1720|1721.6|1720.1|1721.6|1720.1|1721.2|1719.7|0
1765527670000|2025-12-12 08:21:10|1721.7|1720.2|1722.3|1720.8|1722.3|1720.8|1721.6|1720.1|2
1765527680000|2025-12-12 08:21:20|1722.4|1720.9|1722.3|1720.8|1722.4|1720.9|1722.3|1720.8|0
1765527690000|2025-12-12 08:21:30|1722.2|1720.7|1721.9|1720.4|1722.3|1720.8|1721.8|1720.3|0
1765527700000|2025-12-12 08:21:40|1722|1720.5|1722.2|1720.7|1722.2|1720.7|1721.8|1720.3|2
1765527710000|2025-12-12 08:21:50|1722.1|1720.6|1722.5|1721|1722.6|1721.1|1722.1|1720.6|0
1765527720000|2025-12-12 08:22:00|1722.4|1720.9|1722.4|1720.9|1722.6|1721.1|1722.4|1720.9|0
1765527730000|2025-12-12 08:22:10|1722.3|1720.8|1722|1720.5|1722.3|1720.8|1722|1720.5|0
1765527740000|2025-12-12 08:22:20|1721.9|1720.4|1721.5|1720|1722|1720.5|1721.4|1719.9|0
1765527750000|2025-12-12 08:22:30|1721.4|1719.9|1721.4|1719.9|1721.4|1719.9|1720.7|1719.2|14
1765527760000|2025-12-12 08:22:40|1722|1720.5|1721.6|1720.1|1722|1720.5|1721.4|1719.9|11
1765527770000|2025-12-12 08:22:50|1721.4|1719.9|1722.2|1720.7|1722.3|1720.8|1721.4|1719.9|3
1765527780000|2025-12-12 08:23:00|1722.6|1721.1|1722.5|1721|1722.6|1721.1|1722.4|1720.9|7
1765527790000|2025-12-12 08:23:10|1722.2|1720.7|1722.4|1720.9|1722.5|1721|1722.2|1720.7|4
1765527800000|2025-12-12 08:23:20|1722.3|1720.8|1721.8|1720.3|1722.4|1720.9|1721.8|1720.3|0
1765527810000|2025-12-12 08:23:30|1721.7|1720.2|1722|1720.5|1722|1720.5|1721.4|1719.9|4
1765527820000|2025-12-12 08:23:40|1722.1|1720.6|1721.9|1720.4|1722.1|1720.6|1721.8|1720.3|1
1765527830000|2025-12-12 08:23:50|1722|1720.5|1721.8|1720.3|1722|1720.5|1721.6|1720.1|0
1765527840000|2025-12-12 08:24:00|1721.7|1720.2|1721.4|1719.9|1721.7|1720.2|1721.1|1719.6|0
1765527850000|2025-12-12 08:24:10|1721.5|1720|1721.3|1719.8|1721.5|1720|1721.3|1719.8|0
1765527860000|2025-12-12 08:24:20|1721.4|1719.9|1721.2|1719.7|1721.4|1719.9|1720.9|1719.4|3
1765527870000|2025-12-12 08:24:30|1721.3|1719.8|1721.3|1719.8|1721.4|1719.9|1721.1|1719.6|0
1765527880000|2025-12-12 08:24:40|1721.4|1719.9|1721.4|1719.9|1721.5|1720|1721.3|1719.8|0
1765527890000|2025-12-12 08:24:50|1721.3|1719.8|1721.2|1719.7|1721.3|1719.8|1721.2|1719.7|0
1765527900000|2025-12-12 08:25:00|1721.3|1719.8|1721.3|1719.8|1721.3|1719.8|1721.2|1719.7|0
1765527910000|2025-12-12 08:25:10|1721.2|1719.7|1720.5|1719|1721.2|1719.7|1720.4|1718.9|2
1765527920000|2025-12-12 08:25:20|1720.7|1719.2|1720.4|1718.9|1720.7|1719.2|1720.3|1718.8|2
1765527930000|2025-12-12 08:25:30|1720.6|1719.1|1720.4|1718.9|1720.6|1719.1|1720.2|1718.7|0
1765527940000|2025-12-12 08:25:40|1720.3|1718.8|1720.3|1718.8|1720.3|1718.8|1720|1718.5|0
1765527950000|2025-12-12 08:25:50|1720.4|1718.9|1721.2|1719.7|1721.2|1719.7|1720.4|1718.9|4
1765527960000|2025-12-12 08:26:00|1721.1|1719.6|1721.2|1719.7|1721.3|1719.8|1721|1719.5|0
1765527970000|2025-12-12 08:26:10|1721.1|1719.6|1720.9|1719.4|1721.2|1719.7|1720.7|1719.2|0
1765527980000|2025-12-12 08:26:20|1721.2|1719.7|1721.7|1720.2|1721.7|1720.2|1721.2|1719.7|2
1765527990000|2025-12-12 08:26:30|1721.6|1720.1|1721.7|1720.2|1721.9|1720.4|1721.6|1720.1|2
1765528010000|2025-12-12 08:26:50|1722|1720.5|1722.4|1720.9|1722.4|1720.9|1721.8|1720.3|3
1765528020000|2025-12-12 08:27:00|1722.5|1721|1722.7|1721.2|1722.7|1721.2|1722.5|1721|2
1765528030000|2025-12-12 08:27:10|1722.8|1721.3|1723.2|1721.7|1723.2|1721.7|1722.8|1721.3|1
1765528040000|2025-12-12 08:27:20|1723.3|1721.8|1722.4|1720.9|1723.3|1721.8|1722.4|1720.9|5
1765528050000|2025-12-12 08:27:30|1722.6|1721.1|1722.9|1721.4|1722.9|1721.4|1722.6|1721.1|4
1765528060000|2025-12-12 08:27:40|1723|1721.5|1723|1721.5|1723.1|1721.6|1722.9|1721.4|0
1765528070000|2025-12-12 08:27:50|1722.9|1721.4|1723.1|1721.6|1723.1|1721.6|1722.9|1721.4|0
1765528080000|2025-12-12 08:28:00|1723|1721.5|1722.8|1721.3|1723.1|1721.6|1722.7|1721.2|1
1765528090000|2025-12-12 08:28:10|1722.4|1720.9|1722.3|1720.8|1722.4|1720.9|1722.1|1720.6|4
1765528100000|2025-12-12 08:28:20|1722.2|1720.7|1722.3|1720.8|1722.3|1720.8|1722.2|1720.7|0
1765528110000|2025-12-12 08:28:30|1722.2|1720.7|1722|1720.5|1722.2|1720.7|1722|1720.5|0
1765528120000|2025-12-12 08:28:40|1722.1|1720.6|1722.1|1720.6|1722.1|1720.6|1722.1|1720.6|0
1765528130000|2025-12-12 08:28:50|1722.4|1720.9|1722.5|1721|1722.5|1721|1722.3|1720.8|1
1765528140000|2025-12-12 08:29:00|1722.4|1720.9|1721.9|1720.4|1722.4|1720.9|1721.8|1720.3|0
1765528150000|2025-12-12 08:29:10|1722.4|1720.9|1722|1720.5|1722.4|1720.9|1722|1720.5|2
1765528160000|2025-12-12 08:29:20|1722.1|1720.6|1722|1720.5|1722.1|1720.6|1721.9|1720.4|0
1765528170000|2025-12-12 08:29:30|1721.9|1720.4|1722.1|1720.6|1722.1|1720.6|1721.7|1720.2|7
1765528180000|2025-12-12 08:29:40|1722.2|1720.7|1722.4|1720.9|1722.4|1720.9|1722.2|1720.7|0
1765528190000|2025-12-12 08:29:50|1722.3|1720.8|1722.3|1720.8|1722.4|1720.9|1722.1|1720.6|2
1765528200000|2025-12-12 08:30:00|1722.2|1720.7|1721.4|1719.9|1722.3|1720.8|1721.4|1719.9|4
1765528210000|2025-12-12 08:30:10|1721.5|1720|1722|1720.5|1722|1720.5|1721.4|1719.9|2
1765528220000|2025-12-12 08:30:20|1722.2|1720.7|1722.5|1721|1722.5|1721|1722.2|1720.7|1
1765528240000|2025-12-12 08:30:40|1722.4|1720.9|1722.4|1720.9|1722.4|1720.9|1722.2|1720.7|1
1765528250000|2025-12-12 08:30:50|1722.5|1721|1722.5|1721|1722.5|1721|1722.5|1721|0
1765528260000|2025-12-12 08:31:00|1722.4|1720.9|1722.1|1720.6|1722.4|1720.9|1722.1|1720.6|1
1765528270000|2025-12-12 08:31:10|1721.8|1720.3|1722.4|1720.9|1722.4|1720.9|1721.8|1720.3|2
1765528280000|2025-12-12 08:31:20|1722.5|1721|1722|1720.5|1722.7|1721.2|1722|1720.5|1
1765528290000|2025-12-12 08:31:30|1721.6|1720.1|1721.9|1720.4|1722|1720.5|1721.5|1720|4
1765528300000|2025-12-12 08:31:40|1722|1720.5|1722.3|1720.8|1722.3|1720.8|1721.9|1720.4|0
1765528310000|2025-12-12 08:31:50|1722.2|1720.7|1722.1|1720.6|1722.3|1720.8|1722.1|1720.6|0
1765528320000|2025-12-12 08:32:00|1722|1720.5|1722.1|1720.6|1722.2|1720.7|1721.9|1720.4|1
1765528330000|2025-12-12 08:32:10|1721.8|1720.3|1722|1720.5|1722.2|1720.7|1721.8|1720.3|2
1765528340000|2025-12-12 08:32:20|1722.1|1720.6|1722|1720.5|1722.1|1720.6|1721.8|1720.3|0
1765528350000|2025-12-12 08:32:30|1721.9|1720.4|1721.3|1719.8|1722|1720.5|1721.2|1719.7|5
1765528360000|2025-12-12 08:32:40|1721.4|1719.9|1721.5|1720|1721.5|1720|1721.4|1719.9|0
1765528370000|2025-12-12 08:32:50|1721.7|1720.2|1721.6|1720.1|1721.7|1720.2|1721.5|1720|0
1765528380000|2025-12-12 08:33:00|1721.8|1720.3|1721.8|1720.3|1721.9|1720.4|1721.6|1720.1|0
1765528390000|2025-12-12 08:33:10|1721.9|1720.4|1722.5|1721|1722.5|1721|1721.9|1720.4|0
1765528400000|2025-12-12 08:33:20|1722.6|1721.1|1722.6|1721.1|1722.6|1721.1|1722.6|1721.1|0
1765528410000|2025-12-12 08:33:30|1722.2|1720.7|1722.2|1720.7|1722.5|1721|1722.2|1720.7|1
1765528420000|2025-12-12 08:33:40|1722.3|1720.8|1722.2|1720.7|1722.3|1720.8|1722.2|1720.7|0
1765528430000|2025-12-12 08:33:50|1722.3|1720.8|1722.2|1720.7|1722.4|1720.9|1722.2|1720.7|1
1765528440000|2025-12-12 08:34:00|1722.1|1720.6|1722.3|1720.8|1722.3|1720.8|1722.1|1720.6|0
1765528460000|2025-12-12 08:34:20|1722.2|1720.7|1722.2|1720.7|1722.2|1720.7|1722|1720.5|0
1765528470000|2025-12-12 08:34:30|1722.1|1720.6|1722.5|1721|1722.6|1721.1|1722.1|1720.6|1
1765528480000|2025-12-12 08:34:40|1722.6|1721.1|1722.5|1721|1722.6|1721.1|1722.4|1720.9|0
1765528490000|2025-12-12 08:34:50|1722.4|1720.9|1722.6|1721.1|1722.6|1721.1|1722.3|1720.8|0
1765528500000|2025-12-12 08:35:00|1722.3|1720.8|1722.4|1720.9|1722.4|1720.9|1722.3|1720.8|0
1765528510000|2025-12-12 08:35:10|1722.6|1721.1|1723.3|1721.8|1723.4|1721.9|1722.6|1721.1|1
1765528520000|2025-12-12 08:35:20|1722.7|1721.2|1723.3|1721.8|1723.3|1721.8|1722.7|1721.2|8
1765528530000|2025-12-12 08:35:30|1723.4|1721.9|1723.5|1722|1723.5|1722|1723.2|1721.7|0
1765528540000|2025-12-12 08:35:40|1723.4|1721.9|1723.2|1721.7|1723.5|1722|1723.2|1721.7|0
1765528550000|2025-12-12 08:35:50|1723.1|1721.6|1722.8|1721.3|1723.1|1721.6|1722.8|1721.3|0
1765528560000|2025-12-12 08:36:00|1722.6|1721.1|1723.2|1721.7|1723.2|1721.7|1722.6|1721.1|2
1765528570000|2025-12-12 08:36:10|1723.1|1721.6|1723|1721.5|1723.2|1721.7|1723|1721.5|1
1765528580000|2025-12-12 08:36:20|1722.9|1721.4|1723.4|1721.9|1723.4|1721.9|1722.7|1721.2|4
1765528590000|2025-12-12 08:36:30|1723.5|1722|1724.1|1722.6|1724.2|1722.7|1723.3|1721.8|2
1765528600000|2025-12-12 08:36:40|1724.3|1722.8|1724|1722.5|1724.3|1722.8|1724|1722.5|0
1765528610000|2025-12-12 08:36:50|1724.1|1722.6|1724|1722.5|1724.4|1722.9|1724|1722.5|2
1765528620000|2025-12-12 08:37:00|1723.7|1722.2|1723.5|1722|1723.7|1722.2|1723.5|1722|1
1765528630000|2025-12-12 08:37:10|1723.2|1721.7|1723.1|1721.6|1723.2|1721.7|1722.5|1721|3
1765528640000|2025-12-12 08:37:20|1723.2|1721.7|1722.8|1721.3|1723.2|1721.7|1722.8|1721.3|0
1765528650000|2025-12-12 08:37:30|1722.9|1721.4|1724|1722.5|1724|1722.5|1722.9|1721.4|2
1765528660000|2025-12-12 08:37:40|1724.5|1723|1724.4|1722.9|1724.5|1723|1724.4|1722.9|6
1765528670000|2025-12-12 08:37:50|1724.3|1722.8|1724.3|1722.8|1724.3|1722.8|1724.3|1722.8|0
1765528680000|2025-12-12 08:38:00|1724.4|1722.9|1724.4|1722.9|1724.4|1722.9|1724.4|1722.9|0
1765528690000|2025-12-12 08:38:10|1724.3|1722.8|1724.3|1722.8|1724.3|1722.8|1724.2|1722.7|0
1765528710000|2025-12-12 08:38:30|1724.2|1722.7|1725.1|1723.6|1725.1|1723.6|1724.2|1722.7|6
1765528720000|2025-12-12 08:38:40|1725.2|1723.7|1725.3|1723.8|1725.5|1724|1725.2|1723.7|0
1765528730000|2025-12-12 08:38:50|1725.4|1723.9|1725.4|1723.9|1725.6|1724.1|1725.3|1723.8|0
1765528740000|2025-12-12 08:39:00|1725.3|1723.8|1725.3|1723.8|1725.4|1723.9|1725.2|1723.7|2
1765528750000|2025-12-12 08:39:10|1725.2|1723.7|1726.1|1724.6|1726.4|1724.9|1725.2|1723.7|3
1765528760000|2025-12-12 08:39:20|1726|1724.5|1726.2|1724.7|1726.2|1724.7|1725.9|1724.4|3
1765528770000|2025-12-12 08:39:30|1726.1|1724.6|1725.7|1724.2|1726.1|1724.6|1725.6|1724.1|1
1765528780000|2025-12-12 08:39:40|1725.8|1724.3|1725.8|1724.3|1725.9|1724.4|1725.6|1724.1|0
1765528790000|2025-12-12 08:39:50|1725.7|1724.2|1725.9|1724.4|1725.9|1724.4|1725.7|1724.2|0
1765528800000|2025-12-12 08:40:00|1726.1|1724.6|1726|1724.5|1726.2|1724.7|1726|1724.5|1
1765528810000|2025-12-12 08:40:10|1726.1|1724.6|1726.4|1724.9|1726.5|1725|1726.1|1724.6|1
1765528820000|2025-12-12 08:40:20|1726.5|1725|1726.3|1724.8|1726.6|1725.1|1726.3|1724.8|1
1765528830000|2025-12-12 08:40:30|1726.1|1724.6|1726|1724.5|1726.1|1724.6|1725.9|1724.4|1
1765528840000|2025-12-12 08:40:40|1725.9|1724.4|1725.9|1724.4|1726.2|1724.7|1725.7|1724.2|1
1765528850000|2025-12-12 08:40:50|1726|1724.5|1726|1724.5|1726.2|1724.7|1725.9|1724.4|0
1765528860000|2025-12-12 08:41:00|1726.2|1724.7|1726.3|1724.8|1726.3|1724.8|1726.2|1724.7|0
1765528870000|2025-12-12 08:41:10|1726.1|1724.6|1726.1|1724.6|1726.1|1724.6|1726|1724.5|1
1765528880000|2025-12-12 08:41:20|1726.2|1724.7|1726|1724.5|1726.2|1724.7|1726|1724.5|1
1765528890000|2025-12-12 08:41:30|1725.9|1724.4|1725.5|1724|1725.9|1724.4|1725.5|1724|2
1765528900000|2025-12-12 08:41:40|1725.4|1723.9|1725.4|1723.9|1725.4|1723.9|1725.3|1723.8|0
1765528910000|2025-12-12 08:41:50|1725|1723.5|1724.9|1723.4|1725|1723.5|1724.9|1723.4|2
1765528920000|2025-12-12 08:42:00|1725|1723.5|1724.7|1723.2|1725|1723.5|1724.7|1723.2|0
1765528930000|2025-12-12 08:42:10|1724.8|1723.3|1724.4|1722.9|1724.8|1723.3|1724.3|1722.8|1
1765528940000|2025-12-12 08:42:20|1724.3|1722.8|1724.8|1723.3|1725|1723.5|1724.3|1722.8|2
1765528950000|2025-12-12 08:42:30|1724.9|1723.4|1725.2|1723.7|1725.2|1723.7|1724.9|1723.4|0
1765528960000|2025-12-12 08:42:40|1725.3|1723.8|1725.1|1723.6|1725.4|1723.9|1725|1723.5|0
1765528970000|2025-12-12 08:42:50|1725|1723.5|1725|1723.5|1725.1|1723.6|1724.8|1723.3|0
1765528980000|2025-12-12 08:43:00|1725.1|1723.6|1725.3|1723.8|1725.3|1723.8|1725.1|1723.6|1
1765528990000|2025-12-12 08:43:10|1725.4|1723.9|1725.4|1723.9|1725.4|1723.9|1725|1723.5|2
1765529000000|2025-12-12 08:43:20|1725.3|1723.8|1724.9|1723.4|1725.4|1723.9|1724.8|1723.3|1
1765529010000|2025-12-12 08:43:30|1724.8|1723.3|1724.8|1723.3|1724.8|1723.3|1724.6|1723.1|1
1765529020000|2025-12-12 08:43:40|1724.7|1723.2|1724.7|1723.2|1724.8|1723.3|1724.7|1723.2|0
1765529030000|2025-12-12 08:43:50|1724.6|1723.1|1724.3|1722.8|1724.6|1723.1|1724.2|1722.7|6
1765529040000|2025-12-12 08:44:00|1724.4|1722.9|1724.7|1723.2|1724.8|1723.3|1724.4|1722.9|1
1765529050000|2025-12-12 08:44:10|1724.8|1723.3|1724.3|1722.8|1724.8|1723.3|1724.3|1722.8|0
1765529060000|2025-12-12 08:44:20|1724.2|1722.7|1724.2|1722.7|1724.2|1722.7|1724.2|1722.7|0
1765529070000|2025-12-12 08:44:30|1724.3|1722.8|1724.3|1722.8|1724.4|1722.9|1724.3|1722.8|0
1765529080000|2025-12-12 08:44:40|1724.4|1722.9|1724.6|1723.1|1724.7|1723.2|1724.3|1722.8|0
1765529090000|2025-12-12 08:44:50|1724.7|1723.2|1724.6|1723.1|1724.9|1723.4|1724.6|1723.1|0
1765529100000|2025-12-12 08:45:00|1724.3|1722.8|1724.2|1722.7|1724.3|1722.8|1724.2|1722.7|1
1765529110000|2025-12-12 08:45:10|1724|1722.5|1724.1|1722.6|1724.1|1722.6|1724|1722.5|2
1765529120000|2025-12-12 08:45:20|1724|1722.5|1723.9|1722.4|1724|1722.5|1723.8|1722.3|0
1765529130000|2025-12-12 08:45:30|1724.1|1722.6|1724.3|1722.8|1724.3|1722.8|1724|1722.5|2
1765529140000|2025-12-12 08:45:40|1724.5|1723|1724.3|1722.8|1724.5|1723|1724.3|1722.8|0
1765529150000|2025-12-12 08:45:50|1724.2|1722.7|1724.2|1722.7|1724.2|1722.7|1724.1|1722.6|0
1765529160000|2025-12-12 08:46:00|1724.6|1723.1|1723.9|1722.4|1724.6|1723.1|1723.9|1722.4|0
1765529170000|2025-12-12 08:46:10|1724|1722.5|1723.9|1722.4|1724.1|1722.6|1723.9|1722.4|0
1765529180000|2025-12-12 08:46:20|1724|1722.5|1723.8|1722.3|1724|1722.5|1723.8|1722.3|1
1765529190000|2025-12-12 08:46:30|1723.7|1722.2|1723.7|1722.2|1723.8|1722.3|1723.7|1722.2|0
1765529200000|2025-12-12 08:46:40|1723.8|1722.3|1723.8|1722.3|1723.8|1722.3|1723.7|1722.2|0
1765529210000|2025-12-12 08:46:50|1723.9|1722.4|1723.9|1722.4|1724|1722.5|1723.9|1722.4|0
1765529220000|2025-12-12 08:47:00|1723.8|1722.3|1723.7|1722.2|1723.8|1722.3|1723.6|1722.1|3
1765529230000|2025-12-12 08:47:10|1723.8|1722.3|1723.7|1722.2|1723.8|1722.3|1723.7|1722.2|0
1765529240000|2025-12-12 08:47:20|1723.8|1722.3|1724.3|1722.8|1724.3|1722.8|1723.7|1722.2|2
1765529250000|2025-12-12 08:47:30|1724.8|1723.3|1724.6|1723.1|1724.8|1723.3|1724.6|1723.1|1
1765529260000|2025-12-12 08:47:40|1724.7|1723.2|1724.9|1723.4|1724.9|1723.4|1724.7|1723.2|0
1765529270000|2025-12-12 08:47:50|1725|1723.5|1725.3|1723.8|1725.4|1723.9|1725|1723.5|4
1765529280000|2025-12-12 08:48:00|1725.2|1723.7|1725.5|1724|1725.5|1724|1725.2|1723.7|2
1765529290000|2025-12-12 08:48:10|1725.7|1724.2|1725.7|1724.2|1725.7|1724.2|1725.7|1724.2|1
1765529300000|2025-12-12 08:48:20|1725.9|1724.4|1725.3|1723.8|1725.9|1724.4|1725.3|1723.8|2
1765529310000|2025-12-12 08:48:30|1725.4|1723.9|1725.6|1724.1|1725.7|1724.2|1725.4|1723.9|1
1765529320000|2025-12-12 08:48:40|1725.7|1724.2|1725.9|1724.4|1725.9|1724.4|1725.6|1724.1|0
1765529330000|2025-12-12 08:48:50|1726|1724.5|1725.8|1724.3|1726|1724.5|1725.7|1724.2|0
1765529340000|2025-12-12 08:49:00|1725.7|1724.2|1726.5|1725|1726.5|1725|1725.7|1724.2|4
1765529350000|2025-12-12 08:49:10|1726.6|1725.1|1726.2|1724.7|1726.6|1725.1|1726.1|1724.6|3
1765529360000|2025-12-12 08:49:20|1726.1|1724.6|1726.2|1724.7|1726.2|1724.7|1726.1|1724.6|0
1765529370000|2025-12-12 08:49:30|1726.3|1724.8|1726.4|1724.9|1726.6|1725.1|1726.3|1724.8|1
1765529380000|2025-12-12 08:49:40|1726.5|1725|1726.3|1724.8|1726.6|1725.1|1726.3|1724.8|1
1765529390000|2025-12-12 08:49:50|1726.1|1724.6|1726.4|1724.9|1726.4|1724.9|1725.8|1724.3|1
1765529400000|2025-12-12 08:50:00|1726.5|1725|1726.4|1724.9|1726.5|1725|1726.3|1724.8|0
1765529410000|2025-12-12 08:50:10|1726.3|1724.8|1726.5|1725|1726.5|1725|1726.3|1724.8|0
1765529420000|2025-12-12 08:50:20|1726.4|1724.9|1726.3|1724.8|1726.4|1724.9|1726.3|1724.8|0
1765529430000|2025-12-12 08:50:30|1726.2|1724.7|1726|1724.5|1726.2|1724.7|1725.9|1724.4|1
1765529440000|2025-12-12 08:50:40|1725.9|1724.4|1726.1|1724.6|1726.1|1724.6|1725.9|1724.4|0
1765529450000|2025-12-12 08:50:50|1726|1724.5|1726.3|1724.8|1726.4|1724.9|1725.9|1724.4|1
1765529460000|2025-12-12 08:51:00|1726.4|1724.9|1727.2|1725.7|1727.2|1725.7|1726.4|1724.9|1
1765529470000|2025-12-12 08:51:10|1727.3|1725.8|1727.3|1725.8|1727.4|1725.9|1727.2|1725.7|4
1765529480000|2025-12-12 08:51:20|1727.2|1725.7|1726.9|1725.4|1727.2|1725.7|1726.9|1725.4|0
1765529490000|2025-12-12 08:51:30|1727|1725.5|1727.2|1725.7|1727.2|1725.7|1727|1725.5|0
1765529500000|2025-12-12 08:51:40|1727.6|1726.1|1727.6|1726.1|1727.6|1726.1|1727.6|1726.1|1
1765529530000|2025-12-12 08:52:10|1727.7|1726.2|1728.3|1726.8|1728.3|1726.8|1727.7|1726.2|1
1765529540000|2025-12-12 08:52:20|1728.2|1726.7|1728.4|1726.9|1728.4|1726.9|1728.1|1726.6|1
1765529550000|2025-12-12 08:52:30|1728.3|1726.8|1728.3|1726.8|1728.4|1726.9|1728.3|1726.8|1
1765529560000|2025-12-12 08:52:40|1728.4|1726.9|1728.1|1726.6|1728.4|1726.9|1728.1|1726.6|1
1765529570000|2025-12-12 08:52:50|1728|1726.5|1728.2|1726.7|1728.4|1726.9|1727.9|1726.4|1
1765529580000|2025-12-12 08:53:00|1728.4|1726.9|1728.9|1727.4|1729|1727.5|1728.4|1726.9|7
1765529590000|2025-12-12 08:53:10|1728.8|1727.3|1729.2|1727.7|1729.2|1727.7|1728.7|1727.2|12
1765529600000|2025-12-12 08:53:20|1729.3|1727.8|1729.1|1727.6|1729.5|1728|1729.1|1727.6|6
1765529610000|2025-12-12 08:53:30|1729.2|1727.7|1729.4|1727.9|1729.4|1727.9|1729.2|1727.7|0
1765529620000|2025-12-12 08:53:40|1729.5|1728|1729.5|1728|1729.5|1728|1729.4|1727.9|0
1765529630000|2025-12-12 08:53:50|1729.4|1727.9|1729.2|1727.7|1729.4|1727.9|1729.2|1727.7|1
1765529640000|2025-12-12 08:54:00|1729.3|1727.8|1729.2|1727.7|1729.3|1727.8|1729.2|1727.7|0
1765529650000|2025-12-12 08:54:10|1729.3|1727.8|1729.3|1727.8|1729.4|1727.9|1729.2|1727.7|3
1765529660000|2025-12-12 08:54:20|1729.2|1727.7|1730.2|1728.7|1730.2|1728.7|1729.2|1727.7|18
1765529670000|2025-12-12 08:54:30|1730.3|1728.8|1730.4|1728.9|1730.4|1728.9|1730.1|1728.6|9
1765529680000|2025-12-12 08:54:40|1730.3|1728.8|1730.3|1728.8|1730.4|1728.9|1730.2|1728.7|1
1765529690000|2025-12-12 08:54:50|1730.1|1728.6|1730.1|1728.6|1730.2|1728.7|1730|1728.5|1
1765529700000|2025-12-12 08:55:00|1730.2|1728.7|1729.4|1727.9|1730.3|1728.8|1729.4|1727.9|4
1765529710000|2025-12-12 08:55:10|1729.3|1727.8|1728.6|1727.1|1729.3|1727.8|1728.6|1727.1|4
1765529720000|2025-12-12 08:55:20|1728.7|1727.2|1728.8|1727.3|1729.1|1727.6|1728.7|1727.2|11
1765529730000|2025-12-12 08:55:30|1728.9|1727.4|1728.8|1727.3|1728.9|1727.4|1728.8|1727.3|0
1765529740000|2025-12-12 08:55:40|1728.9|1727.4|1728.7|1727.2|1728.9|1727.4|1728.7|1727.2|1
1765529750000|2025-12-12 08:55:50|1728.8|1727.3|1728.5|1727|1728.8|1727.3|1728.4|1726.9|3
1765529760000|2025-12-12 08:56:00|1728.6|1727.1|1728.8|1727.3|1728.8|1727.3|1728.5|1727|3
1765529770000|2025-12-12 08:56:10|1728.9|1727.4|1728.9|1727.4|1728.9|1727.4|1728.9|1727.4|1
1765529780000|2025-12-12 08:56:20|1728.5|1727|1728.3|1726.8|1728.6|1727.1|1728.3|1726.8|1
1765529790000|2025-12-12 08:56:30|1728.2|1726.7|1728|1726.5|1728.2|1726.7|1727.9|1726.4|1
1765529800000|2025-12-12 08:56:40|1727.4|1725.9|1727.4|1725.9|1727.5|1726|1727.3|1725.8|7
1765529810000|2025-12-12 08:56:50|1727.3|1725.8|1727.3|1725.8|1727.3|1725.8|1727.2|1725.7|0
1765529820000|2025-12-12 08:57:00|1727.6|1726.1|1727.3|1725.8|1727.6|1726.1|1727.2|1725.7|1
1765529830000|2025-12-12 08:57:10|1727.2|1725.7|1727.3|1725.8|1727.4|1725.9|1727.2|1725.7|2
1765529840000|2025-12-12 08:57:20|1727.2|1725.7|1727.2|1725.7|1727.4|1725.9|1727.2|1725.7|1
1765529850000|2025-12-12 08:57:30|1727.1|1725.6|1726.8|1725.3|1727.1|1725.6|1726.7|1725.2|6
1765529860000|2025-12-12 08:57:40|1727|1725.5|1727.4|1725.9|1727.4|1725.9|1726.9|1725.4|4
1765529870000|2025-12-12 08:57:50|1727.5|1726|1727.8|1726.3|1727.8|1726.3|1727.5|1726|0
1765529880000|2025-12-12 08:58:00|1727.9|1726.4|1727.9|1726.4|1728.1|1726.6|1727.8|1726.3|0
1765529890000|2025-12-12 08:58:10|1727.8|1726.3|1728.5|1727|1728.6|1727.1|1727.8|1726.3|5
1765529900000|2025-12-12 08:58:20|1728.4|1726.9|1728.4|1726.9|1728.8|1727.3|1728.2|1726.7|6
1765529910000|2025-12-12 08:58:30|1728.3|1726.8|1728.7|1727.2|1728.8|1727.3|1728.3|1726.8|0
1765529920000|2025-12-12 08:58:40|1728.6|1727.1|1728.4|1726.9|1728.7|1727.2|1728.4|1726.9|3
1765529930000|2025-12-12 08:58:50|1728.3|1726.8|1729.2|1727.7|1729.2|1727.7|1728.3|1726.8|7
1765529940000|2025-12-12 08:59:00|1729.3|1727.8|1729.1|1727.6|1729.4|1727.9|1729.1|1727.6|2
1765529950000|2025-12-12 08:59:10|1729.2|1727.7|1729.2|1727.7|1729.2|1727.7|1729.1|1727.6|0
1765529960000|2025-12-12 08:59:20|1729.1|1727.6|1728.1|1726.6|1729.1|1727.6|1728.1|1726.6|1
1765529970000|2025-12-12 08:59:30|1728.2|1726.7|1728.6|1727.1|1728.7|1727.2|1728.2|1726.7|1
1765529980000|2025-12-12 08:59:40|1728.7|1727.2|1728.2|1726.7|1728.7|1727.2|1728.1|1726.6|2
1765529990000|2025-12-12 08:59:50|1728.1|1726.6|1727.7|1726.2|1728.2|1726.7|1727.7|1726.2|1
1765530000000|2025-12-12 09:00:00|1727.6|1726.1|1728|1726.5|1728|1726.5|1727|1725.5|9
1765530010000|2025-12-12 09:00:10|1728.1|1726.6|1728.5|1727|1728.5|1727|1728.1|1726.6|5
1765530020000|2025-12-12 09:00:20|1728.6|1727.1|1729.1|1727.6|1729.2|1727.7|1728.6|1727.1|1
1765530030000|2025-12-12 09:00:30|1729.2|1727.7|1729.9|1728.4|1729.9|1728.4|1729.2|1727.7|3
1765530040000|2025-12-12 09:00:40|1730|1728.5|1730.3|1728.8|1730.5|1729|1730|1728.5|3
1765530050000|2025-12-12 09:00:50|1730.4|1728.9|1730.5|1729|1730.6|1729.1|1730|1728.5|7
1765530060000|2025-12-12 09:01:00|1730.6|1729.1|1731.7|1730.2|1731.8|1730.3|1730.6|1729.1|18
1765530070000|2025-12-12 09:01:10|1731.6|1730.1|1731.7|1730.2|1731.7|1730.2|1731.4|1729.9|1
1765530080000|2025-12-12 09:01:20|1731.6|1730.1|1731.7|1730.2|1731.7|1730.2|1731.3|1729.8|1
1765530090000|2025-12-12 09:01:30|1731.6|1730.1|1731.1|1729.6|1731.6|1730.1|1730.5|1729|10
1765530100000|2025-12-12 09:01:40|1731.2|1729.7|1730.6|1729.1|1731.3|1729.8|1730.4|1728.9|13
1765530110000|2025-12-12 09:01:50|1730.7|1729.2|1732.1|1730.6|1732.3|1730.8|1730.7|1729.2|7
1765530120000|2025-12-12 09:02:00|1732.2|1730.7|1732.6|1731.1|1732.6|1731.1|1732.1|1730.6|4
1765530130000|2025-12-12 09:02:10|1732.7|1731.2|1730.4|1728.9|1733.4|1731.9|1730.1|1728.6|30
1765530140000|2025-12-12 09:02:20|1730.6|1729.1|1731.4|1729.9|1731.4|1729.9|1730.5|1729|6
1765530150000|2025-12-12 09:02:30|1731.3|1729.8|1732|1730.5|1732.3|1730.8|1731.3|1729.8|4
1765530160000|2025-12-12 09:02:40|1731.9|1730.4|1731.4|1729.9|1731.9|1730.4|1731.1|1729.6|4
1765530170000|2025-12-12 09:02:50|1731.3|1729.8|1735.1|1733.6|1735.2|1733.7|1731.3|1729.8|33
1765530180000|2025-12-12 09:03:00|1734.9|1733.4|1735|1733.5|1735.1|1733.6|1734.8|1733.3|3
1765530190000|2025-12-12 09:03:10|1734.7|1733.2|1734.8|1733.3|1734.9|1733.4|1734.6|1733.1|7
1765530200000|2025-12-12 09:03:20|1734.7|1733.2|1734.6|1733.1|1734.7|1733.2|1734.4|1732.9|3
1765530210000|2025-12-12 09:03:30|1734.7|1733.2|1735.4|1733.9|1735.4|1733.9|1734.6|1733.1|5
1765530220000|2025-12-12 09:03:40|1735.5|1734|1735.1|1733.6|1735.5|1734|1735.1|1733.6|3
1765530230000|2025-12-12 09:03:50|1734.8|1733.3|1734|1732.5|1734.8|1733.3|1733.9|1732.4|4
1765530240000|2025-12-12 09:04:00|1733.9|1732.4|1735|1733.5|1735.2|1733.7|1733.9|1732.4|6
1765530250000|2025-12-12 09:04:10|1735.1|1733.6|1734.8|1733.3|1735.3|1733.8|1734.5|1733|8
1765530260000|2025-12-12 09:04:20|1734.9|1733.4|1735.2|1733.7|1735.4|1733.9|1734.9|1733.4|1
1765530270000|2025-12-12 09:04:30|1735.1|1733.6|1734.9|1733.4|1735.3|1733.8|1734.9|1733.4|3
1765530280000|2025-12-12 09:04:40|1734.6|1733.1|1735.5|1734|1735.5|1734|1734.6|1733.1|5
1765530290000|2025-12-12 09:04:50|1735.4|1733.9|1735.2|1733.7|1735.5|1734|1735.2|1733.7|1
1765530300000|2025-12-12 09:05:00|1735.3|1733.8|1735.9|1734.4|1735.9|1734.4|1735.3|1733.8|7
1765530310000|2025-12-12 09:05:10|1735.8|1734.3|1735.8|1734.3|1736.1|1734.6|1735.7|1734.2|3
1765530320000|2025-12-12 09:05:20|1735.6|1734.1|1734.2|1732.7|1735.6|1734.1|1734.1|1732.6|3
1765530330000|2025-12-12 09:05:30|1734.3|1732.8|1733.7|1732.2|1734.3|1732.8|1733.7|1732.2|3
1765530340000|2025-12-12 09:05:40|1733.6|1732.1|1733.4|1731.9|1733.8|1732.3|1733.3|1731.8|1
1765530350000|2025-12-12 09:05:50|1733.2|1731.7|1733.4|1731.9|1733.6|1732.1|1733.1|1731.6|3
1765530360000|2025-12-12 09:06:00|1733.3|1731.8|1732.6|1731.1|1733.3|1731.8|1732.6|1731.1|1
1765530370000|2025-12-12 09:06:10|1732.7|1731.2|1733|1731.5|1733.3|1731.8|1732.7|1731.2|8
1765530380000|2025-12-12 09:06:20|1733.1|1731.6|1732.8|1731.3|1733.1|1731.6|1732.8|1731.3|5
1765530390000|2025-12-12 09:06:30|1732.7|1731.2|1732.5|1731|1732.7|1731.2|1732.3|1730.8|0
1765530400000|2025-12-12 09:06:40|1732.8|1731.3|1732.8|1731.3|1732.8|1731.3|1732.5|1731|0
1765530410000|2025-12-12 09:06:50|1732.6|1731.1|1732.7|1731.2|1732.8|1731.3|1732.6|1731.1|0
1765530420000|2025-12-12 09:07:00|1732.5|1731|1731.7|1730.2|1733|1731.5|1731.5|1730|4
1765530430000|2025-12-12 09:07:10|1731.8|1730.3|1731.3|1729.8|1731.8|1730.3|1731.1|1729.6|9
1765530440000|2025-12-12 09:07:20|1731.2|1729.7|1730.7|1729.2|1731.2|1729.7|1730.7|1729.2|1
1765530450000|2025-12-12 09:07:30|1730.6|1729.1|1731.1|1729.6|1731.1|1729.6|1730.3|1728.8|4
1765530460000|2025-12-12 09:07:40|1730.7|1729.2|1730.7|1729.2|1730.9|1729.4|1730.6|1729.1|2
1765530470000|2025-12-12 09:07:50|1730.6|1729.1|1730.7|1729.2|1731.1|1729.6|1730.6|1729.1|2
1765530480000|2025-12-12 09:08:00|1730.6|1729.1|1730.3|1728.8|1730.7|1729.2|1730.2|1728.7|1
1765530490000|2025-12-12 09:08:10|1730.2|1728.7|1730.5|1729|1730.5|1729|1730.1|1728.6|0
1765530500000|2025-12-12 09:08:20|1730.6|1729.1|1730.1|1728.6|1730.6|1729.1|1730.1|1728.6|1
1765530510000|2025-12-12 09:08:30|1730.2|1728.7|1730.6|1729.1|1730.9|1729.4|1730.2|1728.7|1
1765530520000|2025-12-12 09:08:40|1730.7|1729.2|1731.1|1729.6|1731.2|1729.7|1730.7|1729.2|0
1765530530000|2025-12-12 09:08:50|1731|1729.5|1731|1729.5|1731.2|1729.7|1731|1729.5|0
1765530540000|2025-12-12 09:09:00|1731.1|1729.6|1731.4|1729.9|1731.4|1729.9|1731.1|1729.6|1
1765530550000|2025-12-12 09:09:10|1731.5|1730|1731.2|1729.7|1731.9|1730.4|1731.2|1729.7|2
1765530560000|2025-12-12 09:09:20|1731|1729.5|1730.3|1728.8|1731|1729.5|1730.1|1728.6|5
1765530570000|2025-12-12 09:09:30|1730.2|1728.7|1731|1729.5|1731|1729.5|1730.2|1728.7|2
1765530580000|2025-12-12 09:09:40|1730.9|1729.4|1730.9|1729.4|1731|1729.5|1730.8|1729.3|0
1765530590000|2025-12-12 09:09:50|1730.8|1729.3|1730.4|1728.9|1731|1729.5|1730.4|1728.9|1
1765530600000|2025-12-12 09:10:00|1730.3|1728.8|1730.1|1728.6|1730.3|1728.8|1729.4|1727.9|6
1765530610000|2025-12-12 09:10:10|1730.2|1728.7|1730.3|1728.8|1730.3|1728.8|1729.9|1728.4|2
1765530620000|2025-12-12 09:10:20|1730.4|1728.9|1731|1729.5|1731|1729.5|1730.4|1728.9|1
1765530630000|2025-12-12 09:10:30|1730.9|1729.4|1731|1729.5|1731.2|1729.7|1730.9|1729.4|0
1765530640000|2025-12-12 09:10:40|1730.9|1729.4|1731.2|1729.7|1731.2|1729.7|1730.8|1729.3|0
1765530650000|2025-12-12 09:10:50|1731.3|1729.8|1731.8|1730.3|1731.9|1730.4|1731.3|1729.8|1
1765530660000|2025-12-12 09:11:00|1731.7|1730.2|1731.2|1729.7|1731.7|1730.2|1731.2|1729.7|1
1765530670000|2025-12-12 09:11:10|1731.3|1729.8|1731.9|1730.4|1731.9|1730.4|1731.3|1729.8|1
1765530680000|2025-12-12 09:11:20|1731.8|1730.3|1731.6|1730.1|1731.9|1730.4|1731.3|1729.8|1
1765530690000|2025-12-12 09:11:30|1731.5|1730|1731.3|1729.8|1731.8|1730.3|1731.3|1729.8|2
1765530700000|2025-12-12 09:11:40|1731.4|1729.9|1732.1|1730.6|1732.1|1730.6|1731.4|1729.9|2
1765530710000|2025-12-12 09:11:50|1732.2|1730.7|1732.3|1730.8|1732.4|1730.9|1731.8|1730.3|2
1765530720000|2025-12-12 09:12:00|1732.4|1730.9|1732.1|1730.6|1732.4|1730.9|1732.1|1730.6|1
1765530730000|2025-12-12 09:12:10|1732.2|1730.7|1731.9|1730.4|1732.6|1731.1|1731.8|1730.3|2
1765530740000|2025-12-12 09:12:20|1732|1730.5|1732.2|1730.7|1732.2|1730.7|1731.6|1730.1|0
1765530750000|2025-12-12 09:12:30|1732.3|1730.8|1733.1|1731.6|1733.1|1731.6|1732.3|1730.8|2
1765530760000|2025-12-12 09:12:40|1733.2|1731.7|1733.3|1731.8|1733.4|1731.9|1733|1731.5|3
1765530770000|2025-12-12 09:12:50|1733.4|1731.9|1733.6|1732.1|1733.8|1732.3|1733.2|1731.7|8
1765530780000|2025-12-12 09:13:00|1733.7|1732.2|1733.5|1732|1733.7|1732.2|1733.2|1731.7|4
1765530790000|2025-12-12 09:13:10|1733.4|1731.9|1733.9|1732.4|1734|1732.5|1733.4|1731.9|1
1765530800000|2025-12-12 09:13:20|1734|1732.5|1734.1|1732.6|1734.2|1732.7|1733.4|1731.9|6
1765530810000|2025-12-12 09:13:30|1734|1732.5|1734|1732.5|1734.1|1732.6|1733.9|1732.4|2
1765530820000|2025-12-12 09:13:40|1734.1|1732.6|1734.2|1732.7|1734.2|1732.7|1733.9|1732.4|0
1765530830000|2025-12-12 09:13:50|1734.1|1732.6|1734|1732.5|1734.3|1732.8|1734|1732.5|1
1765530840000|2025-12-12 09:14:00|1734.1|1732.6|1734.5|1733|1734.5|1733|1734.1|1732.6|1
1765530850000|2025-12-12 09:14:10|1733.9|1732.4|1734.9|1733.4|1734.9|1733.4|1733.9|1732.4|3
1765530860000|2025-12-12 09:14:20|1734.8|1733.3|1734.1|1732.6|1734.8|1733.3|1734.1|1732.6|5
1765530870000|2025-12-12 09:14:30|1734.4|1732.9|1734.9|1733.4|1735.1|1733.6|1734.3|1732.8|2
1765530880000|2025-12-12 09:14:40|1735|1733.5|1734.9|1733.4|1735.1|1733.6|1734.9|1733.4|0
1765530890000|2025-12-12 09:14:50|1734.7|1733.2|1734.7|1733.2|1734.9|1733.4|1734.7|1733.2|4
1765530900000|2025-12-12 09:15:00|1734.9|1733.4|1735|1733.5|1735.3|1733.8|1734.8|1733.3|5
1765530910000|2025-12-12 09:15:10|1735.1|1733.6|1735.1|1733.6|1735.3|1733.8|1735|1733.5|0
1765530920000|2025-12-12 09:15:20|1735.2|1733.7|1734.5|1733|1735.2|1733.7|1734.5|1733|2
1765530930000|2025-12-12 09:15:30|1734.2|1732.7|1734.4|1732.9|1734.4|1732.9|1734.2|1732.7|2
1765530940000|2025-12-12 09:15:40|1734.3|1732.8|1734.2|1732.7|1734.5|1733|1734|1732.5|1
1765530950000|2025-12-12 09:15:50|1734.1|1732.6|1734.1|1732.6|1734.3|1732.8|1734|1732.5|0
1765530960000|2025-12-12 09:16:00|1734|1732.5|1733.9|1732.4|1734|1732.5|1733.6|1732.1|1
1765530970000|2025-12-12 09:16:10|1733.8|1732.3|1733.2|1731.7|1733.9|1732.4|1733.2|1731.7|16
1765530980000|2025-12-12 09:16:20|1733.1|1731.6|1732.8|1731.3|1733.2|1731.7|1732.7|1731.2|5
1765530990000|2025-12-12 09:16:30|1732.7|1731.2|1732.8|1731.3|1733.2|1731.7|1732.6|1731.1|3
1765531000000|2025-12-12 09:16:40|1732.7|1731.2|1732.7|1731.2|1733|1731.5|1732.7|1731.2|4
1765531010000|2025-12-12 09:16:50|1732.8|1731.3|1732.9|1731.4|1732.9|1731.4|1732.7|1731.2|0
1765531020000|2025-12-12 09:17:00|1733|1731.5|1733.2|1731.7|1733.2|1731.7|1732.8|1731.3|2
1765531030000|2025-12-12 09:17:10|1733.3|1731.8|1733.8|1732.3|1733.8|1732.3|1733.3|1731.8|1
1765531040000|2025-12-12 09:17:20|1733.6|1732.1|1733.5|1732|1733.8|1732.3|1733.2|1731.7|2
1765531050000|2025-12-12 09:17:30|1733.4|1731.9|1733.2|1731.7|1733.4|1731.9|1733.1|1731.6|1
1765531060000|2025-12-12 09:17:40|1733.1|1731.6|1732.3|1730.8|1733.3|1731.8|1732.3|1730.8|2
1765531070000|2025-12-12 09:17:50|1732.2|1730.7|1732.7|1731.2|1732.7|1731.2|1732.2|1730.7|2
1765531080000|2025-12-12 09:18:00|1732.6|1731.1|1732.4|1730.9|1732.6|1731.1|1732|1730.5|6
1765531090000|2025-12-12 09:18:10|1732.3|1730.8|1732.8|1731.3|1732.8|1731.3|1732.3|1730.8|1
1765531100000|2025-12-12 09:18:20|1732.7|1731.2|1733.2|1731.7|1733.2|1731.7|1732.7|1731.2|2
1765531110000|2025-12-12 09:18:30|1733|1731.5|1733.5|1732|1733.5|1732|1733|1731.5|1
1765531120000|2025-12-12 09:18:40|1733.4|1731.9|1733.4|1731.9|1733.4|1731.9|1733.4|1731.9|0
1765531130000|2025-12-12 09:18:50|1733.3|1731.8|1733.3|1731.8|1733.4|1731.9|1733.2|1731.7|0
1765531140000|2025-12-12 09:19:00|1733.2|1731.7|1732.9|1731.4|1733.2|1731.7|1732.8|1731.3|0
1765531150000|2025-12-12 09:19:10|1732.8|1731.3|1732.5|1731|1732.9|1731.4|1732.5|1731|2
1765531160000|2025-12-12 09:19:20|1732.4|1730.9|1731.7|1730.2|1732.4|1730.9|1731.4|1729.9|4
1765531170000|2025-12-12 09:19:30|1731.6|1730.1|1731.7|1730.2|1731.9|1730.4|1731.6|1730.1|3
1765531180000|2025-12-12 09:19:40|1731.8|1730.3|1732.1|1730.6|1732.2|1730.7|1731.8|1730.3|0
1765531190000|2025-12-12 09:19:50|1732|1730.5|1732.2|1730.7|1732.4|1730.9|1732|1730.5|1
1765531200000|2025-12-12 09:20:00|1732.4|1730.9|1732.2|1730.7|1732.4|1730.9|1731.8|1730.3|2
1765531210000|2025-12-12 09:20:10|1732|1730.5|1732.3|1730.8|1733|1731.5|1732|1730.5|3
1765531220000|2025-12-12 09:20:20|1732.2|1730.7|1732|1730.5|1732.2|1730.7|1732|1730.5|0
1765531230000|2025-12-12 09:20:30|1732.1|1730.6|1733.3|1731.8|1733.3|1731.8|1732.1|1730.6|3
1765531240000|2025-12-12 09:20:40|1733.2|1731.7|1733.9|1732.4|1733.9|1732.4|1733.2|1731.7|2
1765531250000|2025-12-12 09:20:50|1734|1732.5|1733.9|1732.4|1734.1|1732.6|1733.8|1732.3|3
1765531260000|2025-12-12 09:21:00|1733.8|1732.3|1733.6|1732.1|1734.2|1732.7|1733.6|1732.1|7
1765531270000|2025-12-12 09:21:10|1733.7|1732.2|1733.5|1732|1733.8|1732.3|1733.5|1732|0
1765531280000|2025-12-12 09:21:20|1733.4|1731.9|1733.2|1731.7|1733.5|1732|1733.1|1731.6|1
1765531290000|2025-12-12 09:21:30|1733.4|1731.9|1734.2|1732.7|1734.3|1732.8|1733.4|1731.9|0
1765531300000|2025-12-12 09:21:40|1734.3|1732.8|1734|1732.5|1734.3|1732.8|1733.9|1732.4|2
1765531310000|2025-12-12 09:21:50|1733.9|1732.4|1734|1732.5|1734.1|1732.6|1733.8|1732.3|1
1765531320000|2025-12-12 09:22:00|1734.1|1732.6|1733.6|1732.1|1734.1|1732.6|1733.5|1732|1
1765531330000|2025-12-12 09:22:10|1733.7|1732.2|1733.5|1732|1733.9|1732.4|1733.5|1732|1
1765531340000|2025-12-12 09:22:20|1733.4|1731.9|1733.3|1731.8|1733.8|1732.3|1733.3|1731.8|1
1765531350000|2025-12-12 09:22:30|1733.4|1731.9|1734.1|1732.6|1734.1|1732.6|1733.4|1731.9|4
1765531360000|2025-12-12 09:22:40|1733.8|1732.3|1733.2|1731.7|1733.9|1732.4|1733.2|1731.7|3
1765531370000|2025-12-12 09:22:50|1733.3|1731.8|1733.8|1732.3|1733.8|1732.3|1733.3|1731.8|3
1765531380000|2025-12-12 09:23:00|1733.9|1732.4|1734.3|1732.8|1734.4|1732.9|1733.9|1732.4|3
1765531390000|2025-12-12 09:23:10|1734.2|1732.7|1734|1732.5|1734.3|1732.8|1733.9|1732.4|1
1765531400000|2025-12-12 09:23:20|1733.9|1732.4|1733.8|1732.3|1734.1|1732.6|1733.7|1732.2|0
1765531410000|2025-12-12 09:23:30|1733.9|1732.4|1733.9|1732.4|1734|1732.5|1733.9|1732.4|0
1765531420000|2025-12-12 09:23:40|1733.8|1732.3|1733.9|1732.4|1734|1732.5|1733.8|1732.3|0
1765531430000|2025-12-12 09:23:50|1733.8|1732.3|1733.8|1732.3|1733.8|1732.3|1733.6|1732.1|1
1765531440000|2025-12-12 09:24:00|1733.7|1732.2|1735.3|1733.8|1735.4|1733.9|1733.7|1732.2|8
1765531450000|2025-12-12 09:24:10|1735.4|1733.9|1735.4|1733.9|1735.5|1734|1735.2|1733.7|2
1765531460000|2025-12-12 09:24:20|1735.3|1733.8|1735.6|1734.1|1735.9|1734.4|1735.3|1733.8|2
1765531470000|2025-12-12 09:24:30|1735.7|1734.2|1735.9|1734.4|1735.9|1734.4|1735.7|1734.2|1
1765531480000|2025-12-12 09:24:40|1735.8|1734.3|1735.7|1734.2|1735.8|1734.3|1735.7|1734.2|1
1765531490000|2025-12-12 09:24:50|1735.6|1734.1|1735.6|1734.1|1735.6|1734.1|1735.5|1734|0
1765531500000|2025-12-12 09:25:00|1735.4|1733.9|1735.2|1733.7|1735.4|1733.9|1735.2|1733.7|3
1765531510000|2025-12-12 09:25:10|1735.4|1733.9|1735.7|1734.2|1735.7|1734.2|1735.4|1733.9|1
1765531520000|2025-12-12 09:25:20|1735.8|1734.3|1735.9|1734.4|1736.1|1734.6|1735.7|1734.2|7
1765531530000|2025-12-12 09:25:30|1736|1734.5|1735.5|1734|1736|1734.5|1735.5|1734|1
1765531540000|2025-12-12 09:25:40|1735.4|1733.9|1735.7|1734.2|1735.9|1734.4|1735.3|1733.8|5
1765531550000|2025-12-12 09:25:50|1735.8|1734.3|1735.5|1734|1735.8|1734.3|1735.4|1733.9|1
1765531560000|2025-12-12 09:26:00|1735.6|1734.1|1735.2|1733.7|1735.6|1734.1|1735.2|1733.7|5
1765531570000|2025-12-12 09:26:10|1735|1733.5|1734.8|1733.3|1735.2|1733.7|1734.6|1733.1|2
1765531580000|2025-12-12 09:26:20|1734.7|1733.2|1735|1733.5|1735|1733.5|1734.6|1733.1|3
1765531590000|2025-12-12 09:26:30|1735.2|1733.7|1735|1733.5|1735.2|1733.7|1735|1733.5|1
1765531600000|2025-12-12 09:26:40|1734.7|1733.2|1735.3|1733.8|1735.4|1733.9|1734.6|1733.1|1
1765531610000|2025-12-12 09:26:50|1735.2|1733.7|1735|1733.5|1735.3|1733.8|1735|1733.5|0
1765531620000|2025-12-12 09:27:00|1734.8|1733.3|1734.2|1732.7|1734.9|1733.4|1734.1|1732.6|1
1765531630000|2025-12-12 09:27:10|1734|1732.5|1733.6|1732.1|1734.1|1732.6|1733.5|1732|3
1765531640000|2025-12-12 09:27:20|1733.5|1732|1732.7|1731.2|1733.5|1732|1732.7|1731.2|8
1765531650000|2025-12-12 09:27:30|1732.9|1731.4|1732.9|1731.4|1733.1|1731.6|1732.9|1731.4|2
1765531660000|2025-12-12 09:27:40|1733|1731.5|1733.5|1732|1733.5|1732|1733|1731.5|2
1765531670000|2025-12-12 09:27:50|1733.4|1731.9|1732.8|1731.3|1733.5|1732|1732.7|1731.2|2
1765531680000|2025-12-12 09:28:00|1732.7|1731.2|1732.2|1730.7|1732.7|1731.2|1732.1|1730.6|13
1765531690000|2025-12-12 09:28:10|1732.1|1730.6|1732.2|1730.7|1732.5|1731|1732|1730.5|9
1765531700000|2025-12-12 09:28:20|1732.1|1730.6|1732.2|1730.7|1732.2|1730.7|1732.1|1730.6|0
1765531710000|2025-12-12 09:28:30|1732.3|1730.8|1732.2|1730.7|1732.3|1730.8|1732.1|1730.6|0
1765531720000|2025-12-12 09:28:40|1732.1|1730.6|1732|1730.5|1732.2|1730.7|1732|1730.5|0
1765531730000|2025-12-12 09:28:50|1731.9|1730.4|1732.2|1730.7|1732.2|1730.7|1731.9|1730.4|2
1765531740000|2025-12-12 09:29:00|1732.1|1730.6|1732.2|1730.7|1732.3|1730.8|1732.1|1730.6|0
1765531750000|2025-12-12 09:29:10|1732.1|1730.6|1732|1730.5|1732.1|1730.6|1732|1730.5|0
1765531760000|2025-12-12 09:29:20|1732.1|1730.6|1732|1730.5|1732.1|1730.6|1731.9|1730.4|0
1765531770000|2025-12-12 09:29:30|1732.1|1730.6|1731.9|1730.4|1732.1|1730.6|1731.9|1730.4|0
1765531780000|2025-12-12 09:29:40|1731.8|1730.3|1731.4|1729.9|1731.8|1730.3|1731.3|1729.8|5
1765531790000|2025-12-12 09:29:50|1731.5|1730|1731.5|1730|1731.6|1730.1|1731.5|1730|0
1765531800000|2025-12-12 09:30:00|1731.4|1729.9|1731.3|1729.8|1731.5|1730|1731.1|1729.6|3
1765531810000|2025-12-12 09:30:10|1731.2|1729.7|1731.1|1729.6|1731.4|1729.9|1731.1|1729.6|2
1765531820000|2025-12-12 09:30:20|1731|1729.5|1731.3|1729.8|1731.3|1729.8|1731|1729.5|0
1765531830000|2025-12-12 09:30:30|1731.5|1730|1731.6|1730.1|1731.7|1730.2|1731.5|1730|10
1765531840000|2025-12-12 09:30:40|1731.7|1730.2|1732.1|1730.6|1732.2|1730.7|1731.7|1730.2|4
1765531850000|2025-12-12 09:30:50|1732.3|1730.8|1732.4|1730.9|1732.4|1730.9|1732.3|1730.8|1
1765531860000|2025-12-12 09:31:00|1732.5|1731|1732.2|1730.7|1732.5|1731|1732.2|1730.7|2
1765531870000|2025-12-12 09:31:10|1732|1730.5|1732.3|1730.8|1732.3|1730.8|1731.9|1730.4|0
1765531880000|2025-12-12 09:31:20|1732.4|1730.9|1732.7|1731.2|1732.7|1731.2|1732.4|1730.9|1
1765531890000|2025-12-12 09:31:30|1732.8|1731.3|1733.2|1731.7|1733.2|1731.7|1732.8|1731.3|3
1765531900000|2025-12-12 09:31:40|1732.4|1730.9|1732.1|1730.6|1732.4|1730.9|1731.9|1730.4|18
1765531910000|2025-12-12 09:31:50|1732|1730.5|1732|1730.5|1732.1|1730.6|1731.9|1730.4|1
1765531920000|2025-12-12 09:32:00|1731.9|1730.4|1730.4|1728.9|1731.9|1730.4|1730.3|1728.8|4
1765531930000|2025-12-12 09:32:10|1730.5|1729|1729.5|1728|1730.5|1729|1729.4|1727.9|13
1765531940000|2025-12-12 09:32:20|1729.8|1728.3|1729.8|1728.3|1730.3|1728.8|1729.7|1728.2|5
1765531950000|2025-12-12 09:32:30|1729.7|1728.2|1729.6|1728.1|1729.7|1728.2|1729.2|1727.7|12
1765531960000|2025-12-12 09:32:40|1729.5|1728|1729.3|1727.8|1729.5|1728|1729.2|1727.7|3
1765531970000|2025-12-12 09:32:50|1728.8|1727.3|1728.9|1727.4|1729.1|1727.6|1728.3|1726.8|4
1765531980000|2025-12-12 09:33:00|1729|1727.5|1729.3|1727.8|1729.3|1727.8|1728.6|1727.1|3
1765531990000|2025-12-12 09:33:10|1729.2|1727.7|1728.7|1727.2|1729.2|1727.7|1728.5|1727|4
1765532000000|2025-12-12 09:33:20|1728.8|1727.3|1729|1727.5|1729.1|1727.6|1728.5|1727|2
1765532010000|2025-12-12 09:33:30|1728.7|1727.2|1727.5|1726|1728.8|1727.3|1727.5|1726|15
1765532020000|2025-12-12 09:33:40|1727.6|1726.1|1727.3|1725.8|1727.8|1726.3|1727.2|1725.7|14
1765532030000|2025-12-12 09:33:50|1727|1725.5|1727|1725.5|1727.4|1725.9|1726.9|1725.4|3
1765532040000|2025-12-12 09:34:00|1726.9|1725.4|1726.6|1725.1|1727|1725.5|1726.6|1725.1|6
1765532050000|2025-12-12 09:34:10|1726.7|1725.2|1727.7|1726.2|1727.8|1726.3|1726.6|1725.1|6
1765532060000|2025-12-12 09:34:20|1727.6|1726.1|1728.1|1726.6|1728.4|1726.9|1727.6|1726.1|5
1765532070000|2025-12-12 09:34:30|1728|1726.5|1729.2|1727.7|1729.2|1727.7|1727.9|1726.4|16
1765532080000|2025-12-12 09:34:40|1729.3|1727.8|1729.4|1727.9|1729.4|1727.9|1729.1|1727.6|1
1765532090000|2025-12-12 09:34:50|1729.3|1727.8|1730.4|1728.9|1730.4|1728.9|1729.3|1727.8|3
1765532100000|2025-12-12 09:35:00|1730.5|1729|1730.8|1729.3|1731.1|1729.6|1730.4|1728.9|6
1765532110000|2025-12-12 09:35:10|1730.7|1729.2|1731.1|1729.6|1731.1|1729.6|1730.7|1729.2|1
1765532120000|2025-12-12 09:35:20|1731.2|1729.7|1730.5|1729|1731.2|1729.7|1730.5|1729|1
1765532130000|2025-12-12 09:35:30|1730.6|1729.1|1730.8|1729.3|1731.1|1729.6|1730.6|1729.1|6
1765532140000|2025-12-12 09:35:40|1730.9|1729.4|1731.2|1729.7|1731.3|1729.8|1730.6|1729.1|4
1765532150000|2025-12-12 09:35:50|1731.1|1729.6|1731.9|1730.4|1732|1730.5|1731.1|1729.6|3
1765532160000|2025-12-12 09:36:00|1731.8|1730.3|1731.5|1730|1731.8|1730.3|1731.4|1729.9|0
1765532170000|2025-12-12 09:36:10|1731.4|1729.9|1731.4|1729.9|1731.5|1730|1731.3|1729.8|2
1765532180000|2025-12-12 09:36:20|1731.3|1729.8|1730.9|1729.4|1731.3|1729.8|1730.9|1729.4|1
1765532190000|2025-12-12 09:36:30|1730.8|1729.3|1731.3|1729.8|1731.5|1730|1730.8|1729.3|3
1765532200000|2025-12-12 09:36:40|1731.2|1729.7|1731.5|1730|1731.5|1730|1731.1|1729.6|0
1765532210000|2025-12-12 09:36:50|1731.4|1729.9|1730.9|1729.4|1731.5|1730|1730.9|1729.4|2
1765532220000|2025-12-12 09:37:00|1730.8|1729.3|1729|1727.5|1730.8|1729.3|1729|1727.5|9
1765532230000|2025-12-12 09:37:10|1729.1|1727.6|1727.6|1726.1|1729.8|1728.3|1727.3|1725.8|9
1765532240000|2025-12-12 09:37:20|1727.5|1726|1728.2|1726.7|1728.3|1726.8|1727.5|1726|92
1765532250000|2025-12-12 09:37:30|1728.1|1726.6|1728.7|1727.2|1728.7|1727.2|1727.9|1726.4|6
1765532260000|2025-12-12 09:37:40|1728.8|1727.3|1728.4|1726.9|1729|1727.5|1728.4|1726.9|8
1765532270000|2025-12-12 09:37:50|1728.5|1727|1729|1727.5|1729|1727.5|1728.5|1727|2
1765532280000|2025-12-12 09:38:00|1728.9|1727.4|1729.4|1727.9|1729.4|1727.9|1728.9|1727.4|2
1765532290000|2025-12-12 09:38:10|1729.5|1728|1730.9|1729.4|1730.9|1729.4|1729.5|1728|3
1765532300000|2025-12-12 09:38:20|1730.8|1729.3|1731|1729.5|1731|1729.5|1730.6|1729.1|1
1765532310000|2025-12-12 09:38:30|1731.1|1729.6|1730.8|1729.3|1731.4|1729.9|1730.8|1729.3|6
1765532320000|2025-12-12 09:38:40|1730.7|1729.2|1730.7|1729.2|1730.7|1729.2|1730.6|1729.1|2
1765532330000|2025-12-12 09:38:50|1730.5|1729|1729.9|1728.4|1730.5|1729|1729.6|1728.1|8
1765532340000|2025-12-12 09:39:00|1729.8|1728.3|1729.6|1728.1|1729.8|1728.3|1729.5|1728|1
1765532350000|2025-12-12 09:39:10|1729.5|1728|1729.7|1728.2|1729.7|1728.2|1729.4|1727.9|2
1765532360000|2025-12-12 09:39:20|1729.6|1728.1|1729.2|1727.7|1729.8|1728.3|1729.2|1727.7|2
1765532370000|2025-12-12 09:39:30|1729|1727.5|1729.2|1727.7|1729.3|1727.8|1729|1727.5|2
1765532380000|2025-12-12 09:39:40|1729.3|1727.8|1729.8|1728.3|1729.9|1728.4|1729.3|1727.8|1
1765532390000|2025-12-12 09:39:50|1729.7|1728.2|1729.8|1728.3|1729.8|1728.3|1729.7|1728.2|0
1765532400000|2025-12-12 09:40:00|1729.6|1728.1|1729.5|1728|1729.9|1728.4|1729.3|1727.8|4
1765532410000|2025-12-12 09:40:10|1729.4|1727.9|1729.3|1727.8|1729.5|1728|1729.2|1727.7|0
1765532420000|2025-12-12 09:40:20|1729.4|1727.9|1729.1|1727.6|1729.4|1727.9|1729.1|1727.6|0
1765532430000|2025-12-12 09:40:30|1729|1727.5|1729|1727.5|1729.1|1727.6|1728.9|1727.4|0
1765532440000|2025-12-12 09:40:40|1728.9|1727.4|1729|1727.5|1729.1|1727.6|1728.8|1727.3|5
1765532450000|2025-12-12 09:40:50|1729.1|1727.6|1729.7|1728.2|1729.8|1728.3|1729.1|1727.6|1
1765532460000|2025-12-12 09:41:00|1729.6|1728.1|1731.1|1729.6|1731.1|1729.6|1729.6|1728.1|4
1765532470000|2025-12-12 09:41:10|1731.3|1729.8|1730.9|1729.4|1731.4|1729.9|1730.9|1729.4|4
1765532480000|2025-12-12 09:41:20|1731.1|1729.6|1730.7|1729.2|1731.5|1730|1730.6|1729.1|3
1765532490000|2025-12-12 09:41:30|1731.1|1729.6|1731.3|1729.8|1731.3|1729.8|1731|1729.5|1
1765532500000|2025-12-12 09:41:40|1731.4|1729.9|1731.5|1730|1731.6|1730.1|1731.3|1729.8|1
1765532510000|2025-12-12 09:41:50|1731.6|1730.1|1731.7|1730.2|1731.7|1730.2|1731.6|1730.1|0
1765532520000|2025-12-12 09:42:00|1731.5|1730|1731.2|1729.7|1731.5|1730|1731.2|1729.7|2
1765532530000|2025-12-12 09:42:10|1731.1|1729.6|1731.5|1730|1731.6|1730.1|1731.1|1729.6|4
1765532540000|2025-12-12 09:42:20|1731.2|1729.7|1731.6|1730.1|1731.6|1730.1|1731.2|1729.7|3
1765532550000|2025-12-12 09:42:30|1731.5|1730|1732|1730.5|1732|1730.5|1731.5|1730|5
1765532560000|2025-12-12 09:42:40|1732.1|1730.6|1732.1|1730.6|1732.2|1730.7|1732|1730.5|0
1765532570000|2025-12-12 09:42:50|1732.2|1730.7|1731.6|1730.1|1732.2|1730.7|1731.3|1729.8|0
1765532580000|2025-12-12 09:43:00|1731.5|1730|1732|1730.5|1732.2|1730.7|1731.4|1729.9|1
1765532590000|2025-12-12 09:43:10|1732.1|1730.6|1732.1|1730.6|1732.3|1730.8|1732|1730.5|0
1765532600000|2025-12-12 09:43:20|1732.2|1730.7|1732.3|1730.8|1732.5|1731|1732.2|1730.7|2
1765532610000|2025-12-12 09:43:30|1732.2|1730.7|1732.3|1730.8|1732.6|1731.1|1732.1|1730.6|1
1765532620000|2025-12-12 09:43:40|1732.4|1730.9|1732|1730.5|1732.6|1731.1|1732|1730.5|0
1765532630000|2025-12-12 09:43:50|1732.1|1730.6|1731.3|1729.8|1732.1|1730.6|1730.8|1729.3|5
1765532640000|2025-12-12 09:44:00|1731.2|1729.7|1730.7|1729.2|1731.3|1729.8|1730.7|1729.2|2
1765532650000|2025-12-12 09:44:10|1730.8|1729.3|1731.8|1730.3|1731.8|1730.3|1730.8|1729.3|8
1765532660000|2025-12-12 09:44:20|1731.6|1730.1|1731.4|1729.9|1731.7|1730.2|1731.3|1729.8|1
1765532670000|2025-12-12 09:44:30|1731.5|1730|1731.1|1729.6|1731.5|1730|1731|1729.5|1
1765532680000|2025-12-12 09:44:40|1731.4|1729.9|1731.1|1729.6|1731.4|1729.9|1731.1|1729.6|2
1765532690000|2025-12-12 09:44:50|1731.2|1729.7|1731.4|1729.9|1731.4|1729.9|1731.2|1729.7|0
1765532700000|2025-12-12 09:45:00|1731.1|1729.6|1731.2|1729.7|1731.2|1729.7|1731|1729.5|0
1765532710000|2025-12-12 09:45:10|1731.3|1729.8|1731|1729.5|1731.3|1729.8|1731|1729.5|0
1765532720000|2025-12-12 09:45:20|1731.1|1729.6|1731.4|1729.9|1731.5|1730|1730.9|1729.4|2
1765532730000|2025-12-12 09:45:30|1731.3|1729.8|1730.7|1729.2|1731.3|1729.8|1730.7|1729.2|3
1765532740000|2025-12-12 09:45:40|1730.6|1729.1|1730.4|1728.9|1730.8|1729.3|1730.4|1728.9|0
1765532750000|2025-12-12 09:45:50|1730.3|1728.8|1730.6|1729.1|1730.6|1729.1|1730.3|1728.8|0
1765532760000|2025-12-12 09:46:00|1730.3|1728.8|1730.1|1728.6|1730.3|1728.8|1730.1|1728.6|2
1765532770000|2025-12-12 09:46:10|1730|1728.5|1730.3|1728.8|1730.3|1728.8|1729.9|1728.4|6
1765532780000|2025-12-12 09:46:20|1730.4|1728.9|1730.1|1728.6|1730.4|1728.9|1729.9|1728.4|0
1765532790000|2025-12-12 09:46:30|1729.9|1728.4|1729.7|1728.2|1729.9|1728.4|1729.4|1727.9|7
1765532800000|2025-12-12 09:46:40|1729.8|1728.3|1729.7|1728.2|1729.8|1728.3|1729.7|1728.2|1
1765532810000|2025-12-12 09:46:50|1729.6|1728.1|1729.6|1728.1|1729.7|1728.2|1729.6|1728.1|0
1765532820000|2025-12-12 09:47:00|1729.7|1728.2|1729.7|1728.2|1729.7|1728.2|1729.6|1728.1|0
1765532830000|2025-12-12 09:47:10|1729.6|1728.1|1729.7|1728.2|1729.8|1728.3|1729.6|1728.1|3
1765532840000|2025-12-12 09:47:20|1729.8|1728.3|1729.7|1728.2|1729.8|1728.3|1729.6|1728.1|0
1765532850000|2025-12-12 09:47:30|1729.6|1728.1|1730.2|1728.7|1730.2|1728.7|1729.6|1728.1|2
1765532860000|2025-12-12 09:47:40|1730.3|1728.8|1730|1728.5|1730.3|1728.8|1729.7|1728.2|3
1765532870000|2025-12-12 09:47:50|1729.9|1728.4|1730.5|1729|1730.6|1729.1|1729.9|1728.4|3
1765532880000|2025-12-12 09:48:00|1730.8|1729.3|1730.8|1729.3|1730.8|1729.3|1730.7|1729.2|0
1765532890000|2025-12-12 09:48:10|1730.9|1729.4|1730.6|1729.1|1730.9|1729.4|1730.4|1728.9|2
1765532900000|2025-12-12 09:48:20|1730.5|1729|1730.1|1728.6|1730.5|1729|1730|1728.5|1
1765532910000|2025-12-12 09:48:30|1730.4|1728.9|1729.9|1728.4|1730.4|1728.9|1729.6|1728.1|4
1765532920000|2025-12-12 09:48:40|1730|1728.5|1730.4|1728.9|1730.4|1728.9|1730|1728.5|1
1765532930000|2025-12-12 09:48:50|1731.1|1729.6|1731.2|1729.7|1731.5|1730|1731.1|1729.6|7
1765532940000|2025-12-12 09:49:00|1731.1|1729.6|1731.2|1729.7|1731.3|1729.8|1731|1729.5|1
1765532950000|2025-12-12 09:49:10|1731.1|1729.6|1731.1|1729.6|1731.4|1729.9|1731|1729.5|3
1765532960000|2025-12-12 09:49:20|1731|1729.5|1731.3|1729.8|1731.3|1729.8|1731|1729.5|1
1765532970000|2025-12-12 09:49:30|1731.9|1730.4|1732.1|1730.6|1732.2|1730.7|1731.9|1730.4|6
1765532980000|2025-12-12 09:49:40|1732.2|1730.7|1732.2|1730.7|1732.4|1730.9|1731.9|1730.4|2
1765532990000|2025-12-12 09:49:50|1732.1|1730.6|1732.2|1730.7|1732.2|1730.7|1732|1730.5|2
1765533000000|2025-12-12 09:50:00|1732.3|1730.8|1732.8|1731.3|1733|1731.5|1732.3|1730.8|2
1765533010000|2025-12-12 09:50:10|1732.9|1731.4|1733.8|1732.3|1733.8|1732.3|1732.9|1731.4|1
1765533020000|2025-12-12 09:50:20|1733.7|1732.2|1733.5|1732|1733.9|1732.4|1733.4|1731.9|2
1765533030000|2025-12-12 09:50:30|1733.6|1732.1|1733.4|1731.9|1733.8|1732.3|1733.4|1731.9|2
1765533040000|2025-12-12 09:50:40|1733.3|1731.8|1733.4|1731.9|1733.6|1732.1|1733.3|1731.8|0
1765533050000|2025-12-12 09:50:50|1733.5|1732|1733.7|1732.2|1733.7|1732.2|1733.5|1732|1
1765533060000|2025-12-12 09:51:00|1733.6|1732.1|1733|1731.5|1733.6|1732.1|1733|1731.5|3
1765533070000|2025-12-12 09:51:10|1732.9|1731.4|1733.1|1731.6|1733.4|1731.9|1732.8|1731.3|2
1765533080000|2025-12-12 09:51:20|1732.4|1730.9|1732|1730.5|1732.4|1730.9|1732|1730.5|9
1765533090000|2025-12-12 09:51:30|1732.1|1730.6|1732|1730.5|1732.1|1730.6|1732|1730.5|4
1765533100000|2025-12-12 09:51:40|1731.9|1730.4|1732.1|1730.6|1732.1|1730.6|1731.9|1730.4|1
1765533110000|2025-12-12 09:51:50|1732|1730.5|1731.7|1730.2|1732.1|1730.6|1731.7|1730.2|0
1765533120000|2025-12-12 09:52:00|1731.8|1730.3|1731.7|1730.2|1731.8|1730.3|1731.7|1730.2|0
1765533130000|2025-12-12 09:52:10|1731.8|1730.3|1731.3|1729.8|1731.8|1730.3|1731.3|1729.8|1
1765533140000|2025-12-12 09:52:20|1731.2|1729.7|1731.5|1730|1731.8|1730.3|1731.2|1729.7|0
1765533150000|2025-12-12 09:52:30|1731.6|1730.1|1732.2|1730.7|1732.2|1730.7|1731.6|1730.1|2
1765533160000|2025-12-12 09:52:40|1732.1|1730.6|1732.4|1730.9|1732.4|1730.9|1732.1|1730.6|0
1765533170000|2025-12-12 09:52:50|1732.3|1730.8|1732.3|1730.8|1732.4|1730.9|1732.1|1730.6|1
1765533180000|2025-12-12 09:53:00|1732.4|1730.9|1732.9|1731.4|1732.9|1731.4|1732.4|1730.9|0
1765533190000|2025-12-12 09:53:10|1732.8|1731.3|1732.2|1730.7|1732.8|1731.3|1732|1730.5|3
1765533200000|2025-12-12 09:53:20|1732.3|1730.8|1732.2|1730.7|1732.4|1730.9|1732.2|1730.7|0
1765533210000|2025-12-12 09:53:30|1732.1|1730.6|1732.3|1730.8|1732.4|1730.9|1732.1|1730.6|0
1765533220000|2025-12-12 09:53:40|1732.2|1730.7|1732.2|1730.7|1732.3|1730.8|1732.2|1730.7|0
1765533230000|2025-12-12 09:53:50|1732.1|1730.6|1732.1|1730.6|1732.2|1730.7|1732|1730.5|0
1765533240000|2025-12-12 09:54:00|1732|1730.5|1732.3|1730.8|1732.3|1730.8|1732|1730.5|1
1765533250000|2025-12-12 09:54:10|1732.2|1730.7|1732.4|1730.9|1732.4|1730.9|1732|1730.5|1
1765533260000|2025-12-12 09:54:20|1732.7|1731.2|1733.3|1731.8|1733.4|1731.9|1732.6|1731.1|3
1765533270000|2025-12-12 09:54:30|1733.4|1731.9|1733.8|1732.3|1733.8|1732.3|1733.3|1731.8|1
1765533280000|2025-12-12 09:54:40|1733.9|1732.4|1734.5|1733|1734.5|1733|1733.9|1732.4|3
1765533290000|2025-12-12 09:54:50|1734.4|1732.9|1734.2|1732.7|1734.4|1732.9|1734|1732.5|1
1765533300000|2025-12-12 09:55:00|1734.1|1732.6|1734.3|1732.8|1734.6|1733.1|1734.1|1732.6|1
1765533310000|2025-12-12 09:55:10|1734|1732.5|1734.1|1732.6|1734.4|1732.9|1734|1732.5|1
1765533320000|2025-12-12 09:55:20|1734.3|1732.8|1733.7|1732.2|1734.3|1732.8|1733.7|1732.2|1
1765533330000|2025-12-12 09:55:30|1733.8|1732.3|1734|1732.5|1734|1732.5|1733.6|1732.1|1
1765533340000|2025-12-12 09:55:40|1733.9|1732.4|1734.1|1732.6|1734.1|1732.6|1733.9|1732.4|0
1765533350000|2025-12-12 09:55:50|1734.2|1732.7|1735.1|1733.6|1735.2|1733.7|1734.2|1732.7|3
1765533360000|2025-12-12 09:56:00|1735|1733.5|1735.7|1734.2|1735.9|1734.4|1735|1733.5|19
1765533370000|2025-12-12 09:56:10|1735.8|1734.3|1736.1|1734.6|1736.1|1734.6|1735.8|1734.3|3
1765533380000|2025-12-12 09:56:20|1737.6|1736.1|1737.1|1735.6|1737.6|1736.1|1737.1|1735.6|4
1765533390000|2025-12-12 09:56:30|1737.2|1735.7|1735.7|1734.2|1737.2|1735.7|1735.4|1733.9|11
1765533400000|2025-12-12 09:56:40|1735.8|1734.3|1735.5|1734|1736|1734.5|1735.4|1733.9|3
1765533410000|2025-12-12 09:56:50|1735.6|1734.1|1735.5|1734|1735.6|1734.1|1735.2|1733.7|6
1765533420000|2025-12-12 09:57:00|1735.4|1733.9|1735.5|1734|1735.5|1734|1735.4|1733.9|0
1765533430000|2025-12-12 09:57:10|1735.4|1733.9|1738.5|1737|1738.8|1737.3|1735.4|1733.9|145
1765533440000|2025-12-12 09:57:20|1738.6|1737.1|1739.1|1737.6|1739.1|1737.6|1738.5|1737|13
1765533450000|2025-12-12 09:57:30|1739|1737.5|1738.8|1737.3|1739.1|1737.6|1738.8|1737.3|17
1765533460000|2025-12-12 09:57:40|1738.9|1737.4|1739.4|1737.9|1739.7|1738.2|1738.9|1737.4|9
1765533470000|2025-12-12 09:57:50|1739.2|1737.7|1739.2|1737.7|1739.3|1737.8|1739.2|1737.7|0
1765533480000|2025-12-12 09:58:00|1739.1|1737.6|1739.7|1738.2|1739.8|1738.3|1738.9|1737.4|2
1765533490000|2025-12-12 09:58:10|1739.8|1738.3|1739.8|1738.3|1739.9|1738.4|1739.8|1738.3|1
1765533500000|2025-12-12 09:58:20|1739.9|1738.4|1739.7|1738.2|1739.9|1738.4|1739.6|1738.1|5
1765533510000|2025-12-12 09:58:30|1739.8|1738.3|1739.7|1738.2|1739.9|1738.4|1739.7|1738.2|1
1765533520000|2025-12-12 09:58:40|1739.6|1738.1|1738.9|1737.4|1739.9|1738.4|1738.9|1737.4|8
1765533530000|2025-12-12 09:58:50|1739|1737.5|1739.4|1737.9|1739.6|1738.1|1739|1737.5|4
1765533540000|2025-12-12 09:59:00|1739.5|1738|1739.4|1737.9|1739.5|1738|1739.4|1737.9|0
1765533550000|2025-12-12 09:59:10|1739.5|1738|1739.8|1738.3|1739.8|1738.3|1739.5|1738|1
1765533560000|2025-12-12 09:59:20|1740.1|1738.6|1740.1|1738.6|1740.1|1738.6|1739.9|1738.4|2
1765533570000|2025-12-12 09:59:30|1740.2|1738.7|1740.1|1738.6|1740.2|1738.7|1739.8|1738.3|1
1765533580000|2025-12-12 09:59:40|1740|1738.5|1739.5|1738|1740|1738.5|1739.5|1738|1
1765533590000|2025-12-12 09:59:50|1739.6|1738.1|1739.9|1738.4|1740|1738.5|1739.5|1738|5
1765533600000|2025-12-12 10:00:00|1739.8|1738.3|1738.1|1736.6|1739.8|1738.3|1738|1736.5|7
1765533610000|2025-12-12 10:00:10|1738.4|1736.9|1738.4|1736.9|1738.6|1737.1|1738.4|1736.9|4
1765533620000|2025-12-12 10:00:20|1738.3|1736.8|1738|1736.5|1738.4|1736.9|1738|1736.5|3
1765533630000|2025-12-12 10:00:30|1738.3|1736.8|1738.3|1736.8|1738.4|1736.9|1738.2|1736.7|6
1765533640000|2025-12-12 10:00:40|1738.2|1736.7|1738|1736.5|1738.2|1736.7|1738|1736.5|4
1765533650000|2025-12-12 10:00:50|1737.8|1736.3|1738.2|1736.7|1738.3|1736.8|1737.8|1736.3|3
1765533660000|2025-12-12 10:01:00|1738.3|1736.8|1738.2|1736.7|1738.3|1736.8|1738|1736.5|4
1765533670000|2025-12-12 10:01:10|1738.3|1736.8|1737.4|1735.9|1738.3|1736.8|1737.4|1735.9|0
1765533680000|2025-12-12 10:01:20|1737.6|1736.1|1737.9|1736.4|1738|1736.5|1737.6|1736.1|3
1765533690000|2025-12-12 10:01:30|1738|1736.5|1738.3|1736.8|1738.9|1737.4|1737.9|1736.4|2
1765533700000|2025-12-12 10:01:40|1738.4|1736.9|1738.6|1737.1|1738.6|1737.1|1738.2|1736.7|2
1765533710000|2025-12-12 10:01:50|1738.7|1737.2|1739.3|1737.8|1739.4|1737.9|1738.7|1737.2|4
1765533720000|2025-12-12 10:02:00|1739.4|1737.9|1739.3|1737.8|1739.6|1738.1|1739.3|1737.8|0
1765533730000|2025-12-12 10:02:10|1739.1|1737.6|1739.5|1738|1739.5|1738|1739|1737.5|8
1765533740000|2025-12-12 10:02:20|1739.6|1738.1|1739.5|1738|1739.7|1738.2|1739.4|1737.9|1
1765533750000|2025-12-12 10:02:30|1739.6|1738.1|1739.9|1738.4|1740.1|1738.6|1739.5|1738|7
1765533760000|2025-12-12 10:02:40|1740.1|1738.6|1739.3|1737.8|1740.1|1738.6|1739.2|1737.7|3
1765533770000|2025-12-12 10:02:50|1739.4|1737.9|1739.2|1737.7|1739.5|1738|1739.2|1737.7|2
1765533780000|2025-12-12 10:03:00|1739.3|1737.8|1739.4|1737.9|1739.6|1738.1|1739.2|1737.7|16
1765533790000|2025-12-12 10:03:10|1739.3|1737.8|1737.5|1736|1739.3|1737.8|1737.5|1736|11
1765533800000|2025-12-12 10:03:20|1737.4|1735.9|1737.5|1736|1737.6|1736.1|1737.4|1735.9|0
1765533810000|2025-12-12 10:03:30|1737.4|1735.9|1737.3|1735.8|1737.6|1736.1|1737.3|1735.8|1
1765533820000|2025-12-12 10:03:40|1737.2|1735.7|1737.1|1735.6|1737.3|1735.8|1737|1735.5|3
1765533830000|2025-12-12 10:03:50|1737.2|1735.7|1737.5|1736|1737.5|1736|1737.2|1735.7|2
1765533840000|2025-12-12 10:04:00|1737.6|1736.1|1737.8|1736.3|1737.9|1736.4|1737.6|1736.1|0
1765533850000|2025-12-12 10:04:10|1738|1736.5|1738|1736.5|1738.1|1736.6|1738|1736.5|0
1765533860000|2025-12-12 10:04:20|1738.1|1736.6|1738.1|1736.6|1738.2|1736.7|1738.1|1736.6|1
1765533870000|2025-12-12 10:04:30|1738|1736.5|1736.8|1735.3|1738|1736.5|1736.7|1735.2|6
1765533880000|2025-12-12 10:04:40|1736.9|1735.4|1736.9|1735.4|1737|1735.5|1736.8|1735.3|0
1765533890000|2025-12-12 10:04:50|1736.8|1735.3|1737.4|1735.9|1737.4|1735.9|1736.8|1735.3|2
1765533900000|2025-12-12 10:05:00|1737.5|1736|1737.6|1736.1|1737.7|1736.2|1737.4|1735.9|1
1765533910000|2025-12-12 10:05:10|1737.4|1735.9|1737.3|1735.8|1737.4|1735.9|1737.2|1735.7|1
1765533920000|2025-12-12 10:05:20|1737.4|1735.9|1737.4|1735.9|1737.7|1736.2|1737.3|1735.8|0
1765533930000|2025-12-12 10:05:30|1737.3|1735.8|1737|1735.5|1737.3|1735.8|1736.9|1735.4|1
1765533940000|2025-12-12 10:05:40|1736.3|1734.8|1736.6|1735.1|1736.6|1735.1|1736.2|1734.7|2
1765533950000|2025-12-12 10:05:50|1736.3|1734.8|1736.1|1734.6|1736.3|1734.8|1736|1734.5|1
1765533960000|2025-12-12 10:06:00|1736|1734.5|1736.2|1734.7|1736.2|1734.7|1735.4|1733.9|4
1765533970000|2025-12-12 10:06:10|1736.4|1734.9|1736.8|1735.3|1736.8|1735.3|1736.4|1734.9|3
1765533980000|2025-12-12 10:06:20|1736.9|1735.4|1737.1|1735.6|1737.1|1735.6|1736.9|1735.4|0
1765533990000|2025-12-12 10:06:30|1737|1735.5|1737.1|1735.6|1737.2|1735.7|1737|1735.5|0
1765534000000|2025-12-12 10:06:40|1737.2|1735.7|1735.4|1733.9|1737.4|1735.9|1735.4|1733.9|14
1765534010000|2025-12-12 10:06:50|1735.1|1733.6|1734.6|1733.1|1735.2|1733.7|1734.6|1733.1|3
1765534020000|2025-12-12 10:07:00|1734.4|1732.9|1734.9|1733.4|1734.9|1733.4|1734.2|1732.7|4
1765534030000|2025-12-12 10:07:10|1735|1733.5|1734.4|1732.9|1735|1733.5|1734.4|1732.9|3
1765534040000|2025-12-12 10:07:20|1734.3|1732.8|1734.4|1732.9|1734.4|1732.9|1734.3|1732.8|1
1765534050000|2025-12-12 10:07:30|1734.3|1732.8|1734.4|1732.9|1734.4|1732.9|1734.2|1732.7|4
1765534060000|2025-12-12 10:07:40|1734.5|1733|1734.5|1733|1734.5|1733|1734.4|1732.9|0
1765534070000|2025-12-12 10:07:50|1734.4|1732.9|1734.5|1733|1734.6|1733.1|1734.4|1732.9|0
1765534080000|2025-12-12 10:08:00|1734.4|1732.9|1734.5|1733|1734.5|1733|1734.3|1732.8|0
1765534090000|2025-12-12 10:08:10|1734.6|1733.1|1734.6|1733.1|1734.6|1733.1|1734.6|1733.1|0
1765534100000|2025-12-12 10:08:20|1734.5|1733|1735.1|1733.6|1735.2|1733.7|1734.5|1733|4
1765534110000|2025-12-12 10:08:30|1735.2|1733.7|1734.7|1733.2|1735.2|1733.7|1734.5|1733|1
1765534120000|2025-12-12 10:08:40|1734.6|1733.1|1734.6|1733.1|1734.6|1733.1|1734.5|1733|1
1765534130000|2025-12-12 10:08:50|1734.4|1732.9|1734|1732.5|1734.4|1732.9|1734|1732.5|2
1765534140000|2025-12-12 10:09:00|1734.2|1732.7|1734.8|1733.3|1734.8|1733.3|1734.2|1732.7|2
1765534150000|2025-12-12 10:09:10|1735.1|1733.6|1735.5|1734|1735.6|1734.1|1735.1|1733.6|11
1765534160000|2025-12-12 10:09:20|1735.6|1734.1|1735.6|1734.1|1735.6|1734.1|1735.6|1734.1|1
1765534170000|2025-12-12 10:09:30|1735.7|1734.2|1735.4|1733.9|1735.7|1734.2|1735.4|1733.9|6
1765534180000|2025-12-12 10:09:40|1735.5|1734|1736|1734.5|1736|1734.5|1735.4|1733.9|3
1765534190000|2025-12-12 10:09:50|1735.9|1734.4|1736|1734.5|1736.1|1734.6|1735.7|1734.2|2
1765534200000|2025-12-12 10:10:00|1736.5|1735|1736.8|1735.3|1736.9|1735.4|1736.5|1735|4
1765534210000|2025-12-12 10:10:10|1736.5|1735|1736.4|1734.9|1736.5|1735|1736.4|1734.9|2
1765534220000|2025-12-12 10:10:20|1736.1|1734.6|1735.5|1734|1736.1|1734.6|1735.5|1734|2
1765534230000|2025-12-12 10:10:30|1735.6|1734.1|1735.9|1734.4|1735.9|1734.4|1735.6|1734.1|1
1765534240000|2025-12-12 10:10:40|1735.8|1734.3|1735.9|1734.4|1735.9|1734.4|1735.8|1734.3|0
1765534250000|2025-12-12 10:10:50|1736.2|1734.7|1735.6|1734.1|1736.2|1734.7|1735.6|1734.1|3
1765534260000|2025-12-12 10:11:00|1735.5|1734|1736.1|1734.6|1736.1|1734.6|1735.5|1734|1
1765534270000|2025-12-12 10:11:10|1736.2|1734.7|1735.8|1734.3|1736.2|1734.7|1735.8|1734.3|0
1765534280000|2025-12-12 10:11:20|1735.7|1734.2|1735.8|1734.3|1735.8|1734.3|1735.7|1734.2|0
1765534290000|2025-12-12 10:11:30|1735.9|1734.4|1736.3|1734.8|1736.5|1735|1735.9|1734.4|1
1765534300000|2025-12-12 10:11:40|1736.4|1734.9|1736.4|1734.9|1736.8|1735.3|1736.4|1734.9|1
1765534310000|2025-12-12 10:11:50|1736.1|1734.6|1736.1|1734.6|1736.2|1734.7|1736.1|1734.6|1
1765534320000|2025-12-12 10:12:00|1736|1734.5|1736.2|1734.7|1736.2|1734.7|1736|1734.5|0
1765534330000|2025-12-12 10:12:10|1736.3|1734.8|1736.3|1734.8|1736.4|1734.9|1736.3|1734.8|0
1765534340000|2025-12-12 10:12:20|1736.4|1734.9|1736.4|1734.9|1736.4|1734.9|1736.4|1734.9|0
1765534350000|2025-12-12 10:12:30|1736.5|1735|1736.6|1735.1|1736.9|1735.4|1736.5|1735|2
1765534360000|2025-12-12 10:12:40|1736.7|1735.2|1736.7|1735.2|1736.8|1735.3|1736.6|1735.1|0
1765534370000|2025-12-12 10:12:50|1736.8|1735.3|1736.8|1735.3|1737|1735.5|1736.8|1735.3|1
1765534380000|2025-12-12 10:13:00|1736.9|1735.4|1737.1|1735.6|1737.1|1735.6|1736.8|1735.3|2
1765534390000|2025-12-12 10:13:10|1737|1735.5|1736.7|1735.2|1737|1735.5|1736.7|1735.2|1
1765534400000|2025-12-12 10:13:20|1736.6|1735.1|1737|1735.5|1737|1735.5|1736.6|1735.1|3
1765534410000|2025-12-12 10:13:30|1736.8|1735.3|1736.9|1735.4|1736.9|1735.4|1736.8|1735.3|2
1765534430000|2025-12-12 10:13:50|1736.4|1734.9|1735.7|1734.2|1736.4|1734.9|1735.6|1734.1|4
1765534450000|2025-12-12 10:14:10|1735.6|1734.1|1736.1|1734.6|1736.1|1734.6|1735.3|1733.8|3
1765534460000|2025-12-12 10:14:20|1736.3|1734.8|1736.6|1735.1|1737|1735.5|1736.2|1734.7|1
1765534470000|2025-12-12 10:14:30|1736.7|1735.2|1736.4|1734.9|1736.7|1735.2|1736.3|1734.8|0
1765534480000|2025-12-12 10:14:40|1736.3|1734.8|1736.5|1735|1736.5|1735|1736.1|1734.6|1
1765534490000|2025-12-12 10:14:50|1736.6|1735.1|1736.9|1735.4|1736.9|1735.4|1736.6|1735.1|0
1765534500000|2025-12-12 10:15:00|1737|1735.5|1736.9|1735.4|1737|1735.5|1736.9|1735.4|0
1765534510000|2025-12-12 10:15:10|1737|1735.5|1736.9|1735.4|1737|1735.5|1736.9|1735.4|0
1765534520000|2025-12-12 10:15:20|1737.1|1735.6|1737.4|1735.9|1737.4|1735.9|1736.9|1735.4|1
1765534530000|2025-12-12 10:15:30|1737.5|1736|1737.2|1735.7|1737.5|1736|1737.1|1735.6|1
1765534540000|2025-12-12 10:15:40|1737.3|1735.8|1737.2|1735.7|1737.3|1735.8|1737.2|1735.7|0
1765534550000|2025-12-12 10:15:50|1736.8|1735.3|1737.6|1736.1|1737.6|1736.1|1736.8|1735.3|2
1765534560000|2025-12-12 10:16:00|1737.8|1736.3|1737.9|1736.4|1738|1736.5|1737.8|1736.3|0
1765534570000|2025-12-12 10:16:10|1737.8|1736.3|1737.9|1736.4|1737.9|1736.4|1737.8|1736.3|0
1765534580000|2025-12-12 10:16:20|1738|1736.5|1737.2|1735.7|1738|1736.5|1737.2|1735.7|1
1765534590000|2025-12-12 10:16:30|1737.3|1735.8|1737.2|1735.7|1737.4|1735.9|1737.1|1735.6|1
1765534600000|2025-12-12 10:16:40|1737.1|1735.6|1737.2|1735.7|1737.3|1735.8|1737.1|1735.6|0
1765534610000|2025-12-12 10:16:50|1737.1|1735.6|1737.5|1736|1737.5|1736|1737|1735.5|3
1765534620000|2025-12-12 10:17:00|1737.4|1735.9|1738|1736.5|1738|1736.5|1737.4|1735.9|0
1765534630000|2025-12-12 10:17:10|1738.1|1736.6|1738|1736.5|1738.1|1736.6|1738|1736.5|0
1765534640000|2025-12-12 10:17:20|1738.1|1736.6|1737.5|1736|1738.3|1736.8|1737.5|1736|0
1765534650000|2025-12-12 10:17:30|1737.4|1735.9|1737.2|1735.7|1737.4|1735.9|1737.2|1735.7|0
1765534660000|2025-12-12 10:17:40|1737.3|1735.8|1737.4|1735.9|1737.5|1736|1737.2|1735.7|0
1765534670000|2025-12-12 10:17:50|1737.5|1736|1737.8|1736.3|1737.9|1736.4|1737.5|1736|3
1765534680000|2025-12-12 10:18:00|1737.9|1736.4|1737.8|1736.3|1738.2|1736.7|1737.8|1736.3|1
1765534690000|2025-12-12 10:18:10|1737.7|1736.2|1737.6|1736.1|1737.8|1736.3|1737.5|1736|0
1765534700000|2025-12-12 10:18:20|1737.5|1736|1737.7|1736.2|1737.7|1736.2|1737.5|1736|0
1765534710000|2025-12-12 10:18:30|1737.8|1736.3|1738|1736.5|1738|1736.5|1737.8|1736.3|1
1765534720000|2025-12-12 10:18:40|1738.1|1736.6|1737.7|1736.2|1738.1|1736.6|1737.6|1736.1|0
1765534730000|2025-12-12 10:18:50|1737.8|1736.3|1737.1|1735.6|1737.8|1736.3|1737.1|1735.6|0
1765534740000|2025-12-12 10:19:00|1737.2|1735.7|1737.2|1735.7|1737.3|1735.8|1737.2|1735.7|0
1765534750000|2025-12-12 10:19:10|1737|1735.5|1736.9|1735.4|1737.1|1735.6|1736.9|1735.4|0
1765534760000|2025-12-12 10:19:20|1736.6|1735.1|1736.6|1735.1|1736.6|1735.1|1736.5|1735|1
1765534770000|2025-12-12 10:19:30|1736.9|1735.4|1737.3|1735.8|1737.4|1735.9|1736.9|1735.4|1
1765534780000|2025-12-12 10:19:40|1737.4|1735.9|1737.2|1735.7|1737.5|1736|1737.2|1735.7|3
1765534790000|2025-12-12 10:19:50|1737.4|1735.9|1737.4|1735.9|1737.4|1735.9|1737.3|1735.8|1
1765534800000|2025-12-12 10:20:00|1737.3|1735.8|1736.6|1735.1|1737.3|1735.8|1736.6|1735.1|1
1765534810000|2025-12-12 10:20:10|1736.5|1735|1736.5|1735|1736.5|1735|1736.3|1734.8|2
1765534820000|2025-12-12 10:20:20|1736.4|1734.9|1736.7|1735.2|1736.8|1735.3|1736.4|1734.9|0
1765534830000|2025-12-12 10:20:30|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|1736.8|1735.3|0
1765534840000|2025-12-12 10:20:40|1736.6|1735.1|1736.5|1735|1736.7|1735.2|1736.5|1735|0
1765534850000|2025-12-12 10:20:50|1736.6|1735.1|1737|1735.5|1737.1|1735.6|1736.5|1735|0
1765534860000|2025-12-12 10:21:00|1737.1|1735.6|1737.1|1735.6|1737.1|1735.6|1736.9|1735.4|1
1765534870000|2025-12-12 10:21:10|1737.2|1735.7|1737.8|1736.3|1737.8|1736.3|1737.2|1735.7|3
1765534880000|2025-12-12 10:21:20|1737.9|1736.4|1737.9|1736.4|1738|1736.5|1737.9|1736.4|0
1765534890000|2025-12-12 10:21:30|1738|1736.5|1738.2|1736.7|1738.2|1736.7|1737.9|1736.4|0
1765534900000|2025-12-12 10:21:40|1738.1|1736.6|1738.2|1736.7|1738.2|1736.7|1738.1|1736.6|0
1765534910000|2025-12-12 10:21:50|1738.1|1736.6|1738.2|1736.7|1738.2|1736.7|1738|1736.5|1
1765534920000|2025-12-12 10:22:00|1738.1|1736.6|1737.7|1736.2|1738.2|1736.7|1737.7|1736.2|2
1765534930000|2025-12-12 10:22:10|1737.8|1736.3|1738|1736.5|1738|1736.5|1737.7|1736.2|0
1765534940000|2025-12-12 10:22:20|1737.8|1736.3|1738.2|1736.7|1738.2|1736.7|1737.8|1736.3|3
1765534950000|2025-12-12 10:22:30|1738.1|1736.6|1738.2|1736.7|1738.2|1736.7|1737.9|1736.4|1
1765534960000|2025-12-12 10:22:40|1738.3|1736.8|1738.6|1737.1|1738.6|1737.1|1738.3|1736.8|1
1765534970000|2025-12-12 10:22:50|1738.5|1737|1738.5|1737|1738.5|1737|1738.3|1736.8|0
1765534990000|2025-12-12 10:23:10|1738.6|1737.1|1739.3|1737.8|1739.3|1737.8|1738.6|1737.1|8
1765535000000|2025-12-12 10:23:20|1739.2|1737.7|1739.1|1737.6|1739.3|1737.8|1739|1737.5|2
1765535010000|2025-12-12 10:23:30|1738.8|1737.3|1738.7|1737.2|1738.9|1737.4|1738.7|1737.2|0
1765535020000|2025-12-12 10:23:40|1738.8|1737.3|1739|1737.5|1739|1737.5|1738.7|1737.2|0
1765535030000|2025-12-12 10:23:50|1738.7|1737.2|1738.7|1737.2|1738.8|1737.3|1738.5|1737|0
1765535040000|2025-12-12 10:24:00|1738.6|1737.1|1738.5|1737|1738.7|1737.2|1738.4|1736.9|2
1765535050000|2025-12-12 10:24:10|1738.4|1736.9|1738.5|1737|1738.5|1737|1738.4|1736.9|2
1765535070000|2025-12-12 10:24:30|1738.6|1737.1|1738.9|1737.4|1739|1737.5|1738.6|1737.1|2
1765535080000|2025-12-12 10:24:40|1739|1737.5|1738.8|1737.3|1739|1737.5|1738.8|1737.3|0
1765535090000|2025-12-12 10:24:50|1738.7|1737.2|1739|1737.5|1739|1737.5|1738.7|1737.2|0
1765535100000|2025-12-12 10:25:00|1739.1|1737.6|1739|1737.5|1739.1|1737.6|1738.9|1737.4|0
1765535110000|2025-12-12 10:25:10|1738.9|1737.4|1739|1737.5|1739|1737.5|1738.9|1737.4|0
1765535120000|2025-12-12 10:25:20|1738.9|1737.4|1739|1737.5|1739.1|1737.6|1738.9|1737.4|1
1765535130000|2025-12-12 10:25:30|1739.1|1737.6|1738.7|1737.2|1739.1|1737.6|1738.6|1737.1|2
1765535140000|2025-12-12 10:25:40|1738.6|1737.1|1738.8|1737.3|1738.9|1737.4|1738.6|1737.1|4
1765535150000|2025-12-12 10:25:50|1738.7|1737.2|1738.5|1737|1738.8|1737.3|1738.5|1737|0
1765535160000|2025-12-12 10:26:00|1738.4|1736.9|1738.5|1737|1738.6|1737.1|1738.4|1736.9|5
1765535170000|2025-12-12 10:26:10|1738.6|1737.1|1739|1737.5|1739|1737.5|1738.6|1737.1|1
1765535180000|2025-12-12 10:26:20|1738.9|1737.4|1739.1|1737.6|1739.1|1737.6|1738.9|1737.4|3
1765535200000|2025-12-12 10:26:40|1739.4|1737.9|1739.4|1737.9|1739.5|1738|1739.4|1737.9|6
1765535210000|2025-12-12 10:26:50|1739.5|1738|1738.9|1737.4|1739.6|1738.1|1738.9|1737.4|6
1765535220000|2025-12-12 10:27:00|1739|1737.5|1739.1|1737.6|1739.1|1737.6|1738.8|1737.3|2
1765535230000|2025-12-12 10:27:10|1738.9|1737.4|1738.7|1737.2|1738.9|1737.4|1738.7|1737.2|2
1765535240000|2025-12-12 10:27:20|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.5|1737|0
1765535250000|2025-12-12 10:27:30|1738.7|1737.2|1738.6|1737.1|1738.8|1737.3|1738.6|1737.1|1
1765535260000|2025-12-12 10:27:40|1738.7|1737.2|1738.7|1737.2|1738.7|1737.2|1738.7|1737.2|0
1765535270000|2025-12-12 10:27:50|1739|1737.5|1739.2|1737.7|1739.2|1737.7|1738.9|1737.4|1
1765535280000|2025-12-12 10:28:00|1739.3|1737.8|1739|1737.5|1739.3|1737.8|1739|1737.5|3
1765535290000|2025-12-12 10:28:10|1739.1|1737.6|1738.7|1737.2|1739.1|1737.6|1738.3|1736.8|6
1765535300000|2025-12-12 10:28:20|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|1738.6|1737.1|0
1765535310000|2025-12-12 10:28:30|1738.7|1737.2|1738.6|1737.1|1738.7|1737.2|1738.6|1737.1|1
1765535320000|2025-12-12 10:28:40|1738.5|1737|1738.4|1736.9|1738.6|1737.1|1738.4|1736.9|1
1765535330000|2025-12-12 10:28:50|1737.5|1736|1737.5|1736|1737.7|1736.2|1737.5|1736|3
1765535340000|2025-12-12 10:29:00|1737.4|1735.9|1737.3|1735.8|1737.4|1735.9|1737.3|1735.8|2
1765535350000|2025-12-12 10:29:10|1737.2|1735.7|1737.2|1735.7|1737.3|1735.8|1737.2|1735.7|0
1765535360000|2025-12-12 10:29:20|1737.3|1735.8|1737.1|1735.6|1737.3|1735.8|1737.1|1735.6|0
1765535370000|2025-12-12 10:29:30|1737.2|1735.7|1737.2|1735.7|1737.2|1735.7|1736.9|1735.4|1
1765535380000|2025-12-12 10:29:40|1737.1|1735.6|1737.1|1735.6|1737.3|1735.8|1737.1|1735.6|0
1765535390000|2025-12-12 10:29:50|1737|1735.5|1737|1735.5|1737|1735.5|1737|1735.5|1
1765535400000|2025-12-12 10:30:00|1737.1|1735.6|1737.1|1735.6|1737.1|1735.6|1737|1735.5|0
1765535410000|2025-12-12 10:30:10|1737.2|1735.7|1737.3|1735.8|1737.9|1736.4|1737.1|1735.6|1
1765535420000|2025-12-12 10:30:20|1737.6|1736.1|1737.5|1736|1737.6|1736.1|1737.3|1735.8|4
1765535430000|2025-12-12 10:30:30|1737.4|1735.9|1738.1|1736.6|1738.1|1736.6|1737.4|1735.9|1
1765535440000|2025-12-12 10:30:40|1738.5|1737|1738.5|1737|1738.5|1737|1738.4|1736.9|2
1765535450000|2025-12-12 10:30:50|1738.4|1736.9|1738.7|1737.2|1738.9|1737.4|1738.4|1736.9|3
1765535460000|2025-12-12 10:31:00|1738.8|1737.3|1738.9|1737.4|1738.9|1737.4|1738.8|1737.3|0
1765535480000|2025-12-12 10:31:20|1738.6|1737.1|1738.6|1737.1|1738.7|1737.2|1738.5|1737|1
1765535490000|2025-12-12 10:31:30|1738.7|1737.2|1738.6|1737.1|1738.7|1737.2|1738.5|1737|0
1765535500000|2025-12-12 10:31:40|1738.7|1737.2|1738.7|1737.2|1738.7|1737.2|1738.5|1737|1
1765535510000|2025-12-12 10:31:50|1738.6|1737.1|1744.1|1742.6|1744.4|1742.9|1738.6|1737.1|8
1765535520000|2025-12-12 10:32:00|1744|1742.5|1743.7|1742.2|1744.2|1742.7|1743.5|1742|6
1765535530000|2025-12-12 10:32:10|1743.9|1742.4|1743.9|1742.4|1743.9|1742.4|1743.9|1742.4|3
1765535540000|2025-12-12 10:32:20|1743.8|1742.3|1743.8|1742.3|1743.9|1742.4|1743.3|1741.8|2
1765535550000|2025-12-12 10:32:30|1743.9|1742.4|1744.3|1742.8|1744.3|1742.8|1743.8|1742.3|3
1765535560000|2025-12-12 10:32:40|1744.1|1742.6|1744.1|1742.6|1744.2|1742.7|1744.1|1742.6|1
1765535570000|2025-12-12 10:32:50|1744.2|1742.7|1743.9|1742.4|1744.3|1742.8|1743.9|1742.4|6
1765535580000|2025-12-12 10:33:00|1744|1742.5|1744.3|1742.8|1744.3|1742.8|1744|1742.5|2
1765535590000|2025-12-12 10:33:10|1744.4|1742.9|1745.3|1743.8|1745.4|1743.9|1744.4|1742.9|9
1765535600000|2025-12-12 10:33:20|1745.4|1743.9|1745.5|1744|1745.6|1744.1|1745.4|1743.9|4
1765535610000|2025-12-12 10:33:30|1745.4|1743.9|1745.4|1743.9|1745.4|1743.9|1745|1743.5|3
1765535620000|2025-12-12 10:33:40|1745.5|1744|1746.8|1745.3|1746.8|1745.3|1745.5|1744|8
1765535630000|2025-12-12 10:33:50|1746.4|1744.9|1746.6|1745.1|1746.6|1745.1|1746.2|1744.7|7
1765535640000|2025-12-12 10:34:00|1746.9|1745.4|1747|1745.5|1747|1745.5|1746.7|1745.2|11
1765535650000|2025-12-12 10:34:10|1746.9|1745.4|1746.9|1745.4|1747.1|1745.6|1746.8|1745.3|8
1765535660000|2025-12-12 10:34:20|1746.8|1745.3|1747|1745.5|1747|1745.5|1746.7|1745.2|0
1765535670000|2025-12-12 10:34:30|1747.7|1746.2|1748.5|1747|1748.6|1747.1|1747.7|1746.2|9
1765535680000|2025-12-12 10:34:40|1748.6|1747.1|1747.9|1746.4|1748.7|1747.2|1747.9|1746.4|18
1765535690000|2025-12-12 10:34:50|1748.4|1746.9|1748.1|1746.6|1748.4|1746.9|1747.9|1746.4|4
1765535700000|2025-12-12 10:35:00|1748.4|1746.9|1748.5|1747|1748.5|1747|1748.4|1746.9|3
1765535710000|2025-12-12 10:35:10|1747.8|1746.3|1747.7|1746.2|1747.8|1746.3|1747.5|1746|3
1765535720000|2025-12-12 10:35:20|1747.9|1746.4|1747.7|1746.2|1748|1746.5|1747.7|1746.2|4
1765535730000|2025-12-12 10:35:30|1747.8|1746.3|1747.8|1746.3|1747.9|1746.4|1747.6|1746.1|1
1765535740000|2025-12-12 10:35:40|1747.5|1746|1747.1|1745.6|1747.5|1746|1746.6|1745.1|6
1765535750000|2025-12-12 10:35:50|1747|1745.5|1747|1745.5|1747|1745.5|1747|1745.5|0
1765535760000|2025-12-12 10:36:00|1745.4|1743.9|1745.7|1744.2|1746|1744.5|1745.3|1743.8|11
1765535770000|2025-12-12 10:36:10|1745.6|1744.1|1745.6|1744.1|1745.6|1744.1|1745.4|1743.9|2
1765535780000|2025-12-12 10:36:20|1745.8|1744.3|1745.9|1744.4|1746|1744.5|1745.8|1744.3|2
1765535790000|2025-12-12 10:36:30|1746|1744.5|1746.6|1745.1|1746.8|1745.3|1746|1744.5|3
1765535800000|2025-12-12 10:36:40|1746.7|1745.2|1747|1745.5|1747.2|1745.7|1746.7|1745.2|0
1765535810000|2025-12-12 10:36:50|1747.1|1745.6|1746.8|1745.3|1747.1|1745.6|1746.2|1744.7|6
1765535820000|2025-12-12 10:37:00|1746.7|1745.2|1746|1744.5|1746.7|1745.2|1746|1744.5|4
1765535830000|2025-12-12 10:37:10|1745.9|1744.4|1746.1|1744.6|1746.2|1744.7|1745.9|1744.4|5
1765535840000|2025-12-12 10:37:20|1746.2|1744.7|1746.1|1744.6|1746.3|1744.8|1746.1|1744.6|0
1765535850000|2025-12-12 10:37:30|1746.2|1744.7|1745.9|1744.4|1746.8|1745.3|1745.7|1744.2|14
1765535860000|2025-12-12 10:37:40|1746|1744.5|1746|1744.5|1746.2|1744.7|1745.8|1744.3|4
1765535870000|2025-12-12 10:37:50|1746.2|1744.7|1746.6|1745.1|1746.7|1745.2|1746.2|1744.7|0
1765535880000|2025-12-12 10:38:00|1746.7|1745.2|1746.5|1745|1746.7|1745.2|1746.4|1744.9|4
1765535890000|2025-12-12 10:38:10|1746.2|1744.7|1746.5|1745|1746.9|1745.4|1746.2|1744.7|4
1765535900000|2025-12-12 10:38:20|1746.4|1744.9|1746.3|1744.8|1746.4|1744.9|1746.1|1744.6|0
1765535910000|2025-12-12 10:38:30|1746.2|1744.7|1746.4|1744.9|1746.4|1744.9|1746.2|1744.7|1
1765535920000|2025-12-12 10:38:40|1746.5|1745|1749.5|1748|1749.7|1748.2|1746.4|1744.9|8
1765535930000|2025-12-12 10:38:50|1749.4|1747.9|1750.3|1748.8|1750.4|1748.9|1749.4|1747.9|12
1765535940000|2025-12-12 10:39:00|1750.4|1748.9|1749.3|1747.8|1750.4|1748.9|1749.3|1747.8|7
1765535950000|2025-12-12 10:39:10|1750.3|1748.8|1750.1|1748.6|1750.3|1748.8|1749.9|1748.4|6
1765535960000|2025-12-12 10:39:20|1750|1748.5|1750.5|1749|1750.5|1749|1749.9|1748.4|5
1765535970000|2025-12-12 10:39:30|1752.1|1750.6|1752.4|1750.9|1752.7|1751.2|1752|1750.5|20
1765535980000|2025-12-12 10:39:40|1752.3|1750.8|1751.7|1750.2|1752.3|1750.8|1751.4|1749.9|11
1765535990000|2025-12-12 10:39:50|1751.6|1750.1|1751.5|1750|1752|1750.5|1751.3|1749.8|7
1765536000000|2025-12-12 10:40:00|1751.6|1750.1|1752.2|1750.7|1752.3|1750.8|1751.6|1750.1|4
1765536010000|2025-12-12 10:40:10|1752.4|1750.9|1752.5|1751|1752.5|1751|1752.2|1750.7|5
1765536020000|2025-12-12 10:40:20|1752.6|1751.1|1752.8|1751.3|1752.8|1751.3|1752.5|1751|1
1765536030000|2025-12-12 10:40:30|1753|1751.5|1753.3|1751.8|1753.4|1751.9|1753|1751.5|5
1765536040000|2025-12-12 10:40:40|1753.2|1751.7|1752.7|1751.2|1753.7|1752.2|1752.3|1750.8|7
1765536050000|2025-12-12 10:40:50|1752.6|1751.1|1752.7|1751.2|1753|1751.5|1752.4|1750.9|2
1765536060000|2025-12-12 10:41:00|1752.6|1751.1|1752.3|1750.8|1752.6|1751.1|1752.1|1750.6|3
1765536070000|2025-12-12 10:41:10|1752.5|1751|1752.8|1751.3|1752.8|1751.3|1752.3|1750.8|3
1765536080000|2025-12-12 10:41:20|1752.9|1751.4|1751.2|1749.7|1752.9|1751.4|1751|1749.5|5
1765536090000|2025-12-12 10:41:30|1751.1|1749.6|1752.7|1751.2|1752.7|1751.2|1750.6|1749.1|16
1765536100000|2025-12-12 10:41:40|1753.5|1752|1753.9|1752.4|1753.9|1752.4|1753.2|1751.7|9
1765536110000|2025-12-12 10:41:50|1754.1|1752.6|1754|1752.5|1754.4|1752.9|1754|1752.5|6
1765536120000|2025-12-12 10:42:00|1753.8|1752.3|1754|1752.5|1754|1752.5|1753.8|1752.3|1
1765536130000|2025-12-12 10:42:10|1754.2|1752.7|1754.2|1752.7|1754.4|1752.9|1754.1|1752.6|4
1765536140000|2025-12-12 10:42:20|1754.5|1753|1754.3|1752.8|1755|1753.5|1754.3|1752.8|5
1765536150000|2025-12-12 10:42:30|1754.4|1752.9|1755.1|1753.6|1755.2|1753.7|1754.4|1752.9|1
1765536160000|2025-12-12 10:42:40|1755|1753.5|1754.6|1753.1|1755.2|1753.7|1754.6|1753.1|9
1765536170000|2025-12-12 10:42:50|1754.5|1753|1753.6|1752.1|1754.5|1753|1753.6|1752.1|11
1765536180000|2025-12-12 10:43:00|1753.1|1751.6|1753.1|1751.6|1753.4|1751.9|1752.8|1751.3|5
1765536190000|2025-12-12 10:43:10|1753.2|1751.7|1752.7|1751.2|1753.2|1751.7|1752.6|1751.1|1
1765536200000|2025-12-12 10:43:20|1752.6|1751.1|1753.1|1751.6|1753.2|1751.7|1752.4|1750.9|2
1765536210000|2025-12-12 10:43:30|1753.3|1751.8|1753.3|1751.8|1753.5|1752|1753.2|1751.7|1
1765536220000|2025-12-12 10:43:40|1753.2|1751.7|1752.8|1751.3|1753.2|1751.7|1752.5|1751|8
1765536230000|2025-12-12 10:43:50|1753|1751.5|1752.9|1751.4|1753.2|1751.7|1752.9|1751.4|4
1765536240000|2025-12-12 10:44:00|1753|1751.5|1753.2|1751.7|1753.3|1751.8|1752.7|1751.2|0
1765536250000|2025-12-12 10:44:10|1753.3|1751.8|1752.3|1750.8|1753.5|1752|1752.3|1750.8|2
1765536260000|2025-12-12 10:44:20|1752.4|1750.9|1751.2|1749.7|1752.4|1750.9|1751.2|1749.7|15
1765536270000|2025-12-12 10:44:30|1751.4|1749.9|1750.7|1749.2|1751.5|1750|1750.5|1749|7
1765536280000|2025-12-12 10:44:40|1751.4|1749.9|1751|1749.5|1751.4|1749.9|1751|1749.5|9
1765536290000|2025-12-12 10:44:50|1751.3|1749.8|1751.3|1749.8|1751.4|1749.9|1751.3|1749.8|4
1765536300000|2025-12-12 10:45:00|1750.9|1749.4|1751.2|1749.7|1751.2|1749.7|1750.9|1749.4|2
1765536310000|2025-12-12 10:45:10|1751.1|1749.6|1751.3|1749.8|1751.3|1749.8|1751.1|1749.6|2
1765536320000|2025-12-12 10:45:20|1751.5|1750|1751.1|1749.6|1751.6|1750.1|1750.9|1749.4|1
1765536330000|2025-12-12 10:45:30|1751.2|1749.7|1751.6|1750.1|1751.6|1750.1|1751.2|1749.7|0
1765536340000|2025-12-12 10:45:40|1751.5|1750|1752.8|1751.3|1752.9|1751.4|1751.5|1750|9
1765536350000|2025-12-12 10:45:50|1752.9|1751.4|1753.5|1752|1753.5|1752|1752.9|1751.4|4
1765536360000|2025-12-12 10:46:00|1753.6|1752.1|1756.9|1755.4|1757.4|1755.9|1753.6|1752.1|15
1765536370000|2025-12-12 10:46:10|1757|1755.5|1756.4|1754.9|1757|1755.5|1756|1754.5|25
1765536380000|2025-12-12 10:46:20|1756.8|1755.3|1756.4|1754.9|1756.8|1755.3|1756.3|1754.8|7
1765536390000|2025-12-12 10:46:30|1756.5|1755|1757.2|1755.7|1757.3|1755.8|1756.5|1755|3
1765536400000|2025-12-12 10:46:40|1757.1|1755.6|1757.5|1756|1757.9|1756.4|1757.1|1755.6|7
1765536410000|2025-12-12 10:46:50|1757.9|1756.4|1757.6|1756.1|1758|1756.5|1757.6|1756.1|6
1765536420000|2025-12-12 10:47:00|1757.7|1756.2|1756.7|1755.2|1757.8|1756.3|1756.7|1755.2|8
1765536430000|2025-12-12 10:47:10|1756.6|1755.1|1756.8|1755.3|1756.8|1755.3|1756.6|1755.1|0
1765536440000|2025-12-12 10:47:20|1756.7|1755.2|1756.8|1755.3|1756.9|1755.4|1756.6|1755.1|2
1765536450000|2025-12-12 10:47:30|1756.7|1755.2|1756.6|1755.1|1756.8|1755.3|1756.6|1755.1|0
1765536460000|2025-12-12 10:47:40|1757.1|1755.6|1756.9|1755.4|1757.1|1755.6|1756.9|1755.4|5
1765536470000|2025-12-12 10:47:50|1757|1755.5|1757.1|1755.6|1757.2|1755.7|1756.9|1755.4|0
1765536480000|2025-12-12 10:48:00|1757.3|1755.8|1757.1|1755.6|1757.5|1756|1756.9|1755.4|10
1765536490000|2025-12-12 10:48:10|1757.2|1755.7|1757.1|1755.6|1757.2|1755.7|1756.8|1755.3|4
1765536500000|2025-12-12 10:48:20|1756.3|1754.8|1756.6|1755.1|1756.7|1755.2|1756.3|1754.8|13
1765536510000|2025-12-12 10:48:30|1756.5|1755|1755.9|1754.4|1756.5|1755|1755.3|1753.8|6
1765536520000|2025-12-12 10:48:40|1756|1754.5|1756|1754.5|1756.3|1754.8|1756|1754.5|2
1765536530000|2025-12-12 10:48:50|1756.1|1754.6|1756|1754.5|1756.8|1755.3|1756|1754.5|3
1765536540000|2025-12-12 10:49:00|1756.1|1754.6|1755.7|1754.2|1756.3|1754.8|1755.3|1753.8|5
1765536550000|2025-12-12 10:49:10|1755.6|1754.1|1754.8|1753.3|1755.6|1754.1|1754.8|1753.3|4
1765536560000|2025-12-12 10:49:20|1754.7|1753.2|1754.4|1752.9|1754.8|1753.3|1754.3|1752.8|4
1765536570000|2025-12-12 10:49:30|1754.5|1753|1754.9|1753.4|1754.9|1753.4|1754.4|1752.9|2
1765536580000|2025-12-12 10:49:40|1755.1|1753.6|1755.1|1753.6|1755.3|1753.8|1755.1|1753.6|2
1765536590000|2025-12-12 10:49:50|1755|1753.5|1755.2|1753.7|1755.3|1753.8|1755|1753.5|8
1765536600000|2025-12-12 10:50:00|1755.1|1753.6|1755.5|1754|1755.5|1754|1755.1|1753.6|0
1765536610000|2025-12-12 10:50:10|1755.6|1754.1|1756.3|1754.8|1756.7|1755.2|1755.5|1754|11
1765536620000|2025-12-12 10:50:20|1756.4|1754.9|1756.2|1754.7|1756.4|1754.9|1755.8|1754.3|7
1765536630000|2025-12-12 10:50:30|1756.1|1754.6|1755.4|1753.9|1756.1|1754.6|1755.3|1753.8|4
1765536640000|2025-12-12 10:50:40|1755.3|1753.8|1755.5|1754|1755.6|1754.1|1755.2|1753.7|2
1765536650000|2025-12-12 10:50:50|1755.6|1754.1|1755.5|1754|1755.7|1754.2|1755.3|1753.8|3
1765536660000|2025-12-12 10:51:00|1755.4|1753.9|1754.9|1753.4|1755.5|1754|1754.9|1753.4|5
1765536670000|2025-12-12 10:51:10|1754.6|1753.1|1754.3|1752.8|1754.7|1753.2|1753.9|1752.4|8
1765536680000|2025-12-12 10:51:20|1754.4|1752.9|1754.5|1753|1755.2|1753.7|1754.4|1752.9|6
1765536690000|2025-12-12 10:51:30|1754.3|1752.8|1755.1|1753.6|1755.2|1753.7|1754.3|1752.8|5
1765536700000|2025-12-12 10:51:40|1754.9|1753.4|1754.7|1753.2|1755.1|1753.6|1754.7|1753.2|2
1765536710000|2025-12-12 10:51:50|1754.6|1753.1|1753.7|1752.2|1754.6|1753.1|1753.6|1752.1|5
1765536720000|2025-12-12 10:52:00|1753.9|1752.4|1753.7|1752.2|1754|1752.5|1753.5|1752|7
1765536730000|2025-12-12 10:52:10|1753.6|1752.1|1753.4|1751.9|1753.7|1752.2|1753.4|1751.9|3
1765536740000|2025-12-12 10:52:20|1754.1|1752.6|1754.7|1753.2|1754.8|1753.3|1754.1|1752.6|5
1765536750000|2025-12-12 10:52:30|1755.2|1753.7|1755.4|1753.9|1755.5|1754|1755.1|1753.6|3
1765536760000|2025-12-12 10:52:40|1755.3|1753.8|1755.6|1754.1|1755.6|1754.1|1755.1|1753.6|3
1765536770000|2025-12-12 10:52:50|1755.5|1754|1755.3|1753.8|1756.1|1754.6|1755.3|1753.8|7
1765536780000|2025-12-12 10:53:00|1755.2|1753.7|1754.7|1753.2|1755.2|1753.7|1754.7|1753.2|5
1765536790000|2025-12-12 10:53:10|1754.1|1752.6|1754.6|1753.1|1754.7|1753.2|1754.1|1752.6|13
1765536800000|2025-12-12 10:53:20|1754.5|1753|1754.9|1753.4|1754.9|1753.4|1754.2|1752.7|6
1765536810000|2025-12-12 10:53:30|1754.8|1753.3|1754.7|1753.2|1754.8|1753.3|1754.5|1753|5
1765536820000|2025-12-12 10:53:40|1754.8|1753.3|1754|1752.5|1755|1753.5|1754|1752.5|4
1765536830000|2025-12-12 10:53:50|1753.9|1752.4|1753.6|1752.1|1754.8|1753.3|1753.6|1752.1|17
1765536840000|2025-12-12 10:54:00|1753.5|1752|1753.7|1752.2|1753.8|1752.3|1753|1751.5|11
1765536850000|2025-12-12 10:54:10|1753.6|1752.1|1753.4|1751.9|1753.6|1752.1|1753.2|1751.7|7
1765536860000|2025-12-12 10:54:20|1753.1|1751.6|1753.3|1751.8|1753.3|1751.8|1753.1|1751.6|4
1765536870000|2025-12-12 10:54:30|1753.2|1751.7|1753.6|1752.1|1753.6|1752.1|1753.1|1751.6|12
1765536880000|2025-12-12 10:54:40|1753.8|1752.3|1753.8|1752.3|1754|1752.5|1753.8|1752.3|1
1765536890000|2025-12-12 10:54:50|1754.6|1753.1|1754.4|1752.9|1754.7|1753.2|1754.3|1752.8|3
1765536900000|2025-12-12 10:55:00|1754.5|1753|1755.3|1753.8|1755.3|1753.8|1754.5|1753|2
1765536910000|2025-12-12 10:55:10|1755.4|1753.9|1755|1753.5|1755.4|1753.9|1755|1753.5|1
1765536920000|2025-12-12 10:55:20|1755.1|1753.6|1755.4|1753.9|1755.4|1753.9|1754.9|1753.4|5
1765536930000|2025-12-12 10:55:30|1755.3|1753.8|1755|1753.5|1755.5|1754|1755|1753.5|1
1765536940000|2025-12-12 10:55:40|1755.3|1753.8|1754.8|1753.3|1755.3|1753.8|1754.7|1753.2|2
1765536950000|2025-12-12 10:55:50|1755|1753.5|1754.8|1753.3|1755.1|1753.6|1754.7|1753.2|2
1765536960000|2025-12-12 10:56:00|1754.9|1753.4|1754.5|1753|1754.9|1753.4|1754.4|1752.9|1
1765536970000|2025-12-12 10:56:10|1754.4|1752.9|1754.8|1753.3|1755.3|1753.8|1754.4|1752.9|5
1765536980000|2025-12-12 10:56:20|1754.9|1753.4|1755.5|1754|1755.5|1754|1754.8|1753.3|2
1765536990000|2025-12-12 10:56:30|1755.4|1753.9|1754.8|1753.3|1755.5|1754|1754.8|1753.3|2
1765537000000|2025-12-12 10:56:40|1754.3|1752.8|1754.5|1753|1754.5|1753|1754.3|1752.8|2
1765537010000|2025-12-12 10:56:50|1754.4|1752.9|1754.3|1752.8|1754.5|1753|1753.9|1752.4|3
1765537020000|2025-12-12 10:57:00|1754.2|1752.7|1755|1753.5|1755|1753.5|1754.2|1752.7|2
1765537030000|2025-12-12 10:57:10|1755.1|1753.6|1754.7|1753.2|1755.1|1753.6|1754.7|1753.2|0
1765537040000|2025-12-12 10:57:20|1754.6|1753.1|1753.6|1752.1|1754.6|1753.1|1753.6|1752.1|4
1765537050000|2025-12-12 10:57:30|1753.7|1752.2|1753.7|1752.2|1753.9|1752.4|1753.4|1751.9|6
1765537060000|2025-12-12 10:57:40|1753.6|1752.1|1753.8|1752.3|1754.2|1752.7|1753.6|1752.1|0
1765537070000|2025-12-12 10:57:50|1753.9|1752.4|1754.2|1752.7|1754.2|1752.7|1753.8|1752.3|0
1765537080000|2025-12-12 10:58:00|1754.1|1752.6|1753.3|1751.8|1754.2|1752.7|1753.3|1751.8|3
1765537090000|2025-12-12 10:58:10|1753.2|1751.7|1753.1|1751.6|1753.4|1751.9|1752.9|1751.4|3
1765537100000|2025-12-12 10:58:20|1753.4|1751.9|1753.3|1751.8|1753.4|1751.9|1753.1|1751.6|4
1765537110000|2025-12-12 10:58:30|1753.4|1751.9|1753.5|1752|1754|1752.5|1753.4|1751.9|5
1765537120000|2025-12-12 10:58:40|1753.2|1751.7|1753.2|1751.7|1753.3|1751.8|1753.1|1751.6|2
1765537130000|2025-12-12 10:58:50|1753.5|1752|1753.5|1752|1753.5|1752|1753.4|1751.9|1
1765537140000|2025-12-12 10:59:00|1753.6|1752.1|1754.3|1752.8|1754.3|1752.8|1753.6|1752.1|1
1765537150000|2025-12-12 10:59:10|1754|1752.5|1754.1|1752.6|1754.3|1752.8|1754|1752.5|3
1765537160000|2025-12-12 10:59:20|1754.2|1752.7|1754.5|1753|1754.5|1753|1754|1752.5|1
1765537170000|2025-12-12 10:59:30|1754.4|1752.9|1754.6|1753.1|1754.7|1753.2|1754.4|1752.9|4
1765537180000|2025-12-12 10:59:40|1754.5|1753|1754.1|1752.6|1754.5|1753|1754.1|1752.6|0
1765537190000|2025-12-12 10:59:50|1753.9|1752.4|1754|1752.5|1754.1|1752.6|1753.9|1752.4|3
1765537200000|2025-12-12 11:00:00|1754.1|1752.6|1754.4|1752.9|1754.9|1753.4|1754.1|1752.6|5
1765537210000|2025-12-12 11:00:10|1754.5|1753|1753.8|1752.3|1754.7|1753.2|1753.8|1752.3|2
1765537220000|2025-12-12 11:00:20|1753.9|1752.4|1753.6|1752.1|1753.9|1752.4|1753.6|1752.1|1
1765537230000|2025-12-12 11:00:30|1753.7|1752.2|1752.7|1751.2|1753.7|1752.2|1752.7|1751.2|2
1765537240000|2025-12-12 11:00:40|1752.6|1751.1|1752.4|1750.9|1752.6|1751.1|1752.4|1750.9|1
1765537250000|2025-12-12 11:00:50|1752.5|1751|1752.6|1751.1|1752.6|1751.1|1752.4|1750.9|1
1765537260000|2025-12-12 11:01:00|1752.5|1751|1752.6|1751.1|1752.8|1751.3|1752.5|1751|0
1765537270000|2025-12-12 11:01:10|1752.7|1751.2|1753.3|1751.8|1753.4|1751.9|1752.7|1751.2|0
1765537280000|2025-12-12 11:01:20|1753.2|1751.7|1753.9|1752.4|1753.9|1752.4|1753.2|1751.7|5
1765537290000|2025-12-12 11:01:30|1753.7|1752.2|1753.7|1752.2|1753.7|1752.2|1753.7|1752.2|3
1765537300000|2025-12-12 11:01:40|1753.8|1752.3|1754|1752.5|1754.1|1752.6|1753.5|1752|4
1765537310000|2025-12-12 11:01:50|1753.9|1752.4|1753.9|1752.4|1754|1752.5|1753.8|1752.3|0
1765537320000|2025-12-12 11:02:00|1754|1752.5|1754.2|1752.7|1754.3|1752.8|1754|1752.5|2
1765537330000|2025-12-12 11:02:10|1754.1|1752.6|1754.7|1753.2|1754.9|1753.4|1754|1752.5|7
1765537340000|2025-12-12 11:02:20|1754.6|1753.1|1755|1753.5|1755.2|1753.7|1754.6|1753.1|5
1765537350000|2025-12-12 11:02:30|1755.4|1753.9|1755.6|1754.1|1756|1754.5|1755.3|1753.8|8
1765537360000|2025-12-12 11:02:40|1755.7|1754.2|1756.1|1754.6|1756.6|1755.1|1755.7|1754.2|8
1765537370000|2025-12-12 11:02:50|1756|1754.5|1754.8|1753.3|1756.1|1754.6|1754.8|1753.3|5
1765537380000|2025-12-12 11:03:00|1755|1753.5|1755.2|1753.7|1755.2|1753.7|1754.8|1753.3|3
1765537390000|2025-12-12 11:03:10|1755.1|1753.6|1755|1753.5|1755.3|1753.8|1755|1753.5|4
1765537400000|2025-12-12 11:03:20|1755.3|1753.8|1755.6|1754.1|1755.6|1754.1|1755.2|1753.7|5
1765537410000|2025-12-12 11:03:30|1755.5|1754|1754.3|1752.8|1755.7|1754.2|1754.3|1752.8|6
1765537420000|2025-12-12 11:03:40|1754.2|1752.7|1754|1752.5|1754.3|1752.8|1753.8|1752.3|1
1765537430000|2025-12-12 11:03:50|1754.2|1752.7|1754.5|1753|1754.5|1753|1754|1752.5|4
1765537440000|2025-12-12 11:04:00|1754.2|1752.7|1754.2|1752.7|1754.2|1752.7|1753.7|1752.2|4
1765537450000|2025-12-12 11:04:10|1754.3|1752.8|1753.6|1752.1|1754.3|1752.8|1753.6|1752.1|1
1765537460000|2025-12-12 11:04:20|1753.5|1752|1753.2|1751.7|1753.5|1752|1753.2|1751.7|0
1765537470000|2025-12-12 11:04:30|1753.3|1751.8|1753.5|1752|1753.7|1752.2|1753.3|1751.8|2
1765537480000|2025-12-12 11:04:40|1753.7|1752.2|1753.1|1751.6|1753.8|1752.3|1753|1751.5|3
1765537490000|2025-12-12 11:04:50|1753|1751.5|1752.9|1751.4|1753.2|1751.7|1752.9|1751.4|4
1765537500000|2025-12-12 11:05:00|1753|1751.5|1753.2|1751.7|1753.2|1751.7|1752.9|1751.4|6
1765537510000|2025-12-12 11:05:10|1753.3|1751.8|1753|1751.5|1753.3|1751.8|1753|1751.5|5
1765537520000|2025-12-12 11:05:20|1752.9|1751.4|1753.3|1751.8|1753.4|1751.9|1752.9|1751.4|3
1765537530000|2025-12-12 11:05:30|1753.2|1751.7|1753|1751.5|1753.2|1751.7|1753|1751.5|2
1765537540000|2025-12-12 11:05:40|1752.9|1751.4|1752.7|1751.2|1752.9|1751.4|1752.4|1750.9|8
1765537550000|2025-12-12 11:05:50|1752.6|1751.1|1752.8|1751.3|1752.9|1751.4|1752.6|1751.1|1
1765537560000|2025-12-12 11:06:00|1753.1|1751.6|1752.8|1751.3|1753.2|1751.7|1752.7|1751.2|5
1765537570000|2025-12-12 11:06:10|1752.9|1751.4|1752.6|1751.1|1753.3|1751.8|1752.6|1751.1|3
1765537580000|2025-12-12 11:06:20|1752.7|1751.2|1752.5|1751|1752.7|1751.2|1752.5|1751|4
1765537590000|2025-12-12 11:06:30|1752.6|1751.1|1752.4|1750.9|1752.7|1751.2|1752.4|1750.9|2
1765537600000|2025-12-12 11:06:40|1752.5|1751|1751.3|1749.8|1752.7|1751.2|1751.3|1749.8|12
1765537610000|2025-12-12 11:06:50|1751.1|1749.6|1751.6|1750.1|1751.6|1750.1|1751.1|1749.6|2
1765537620000|2025-12-12 11:07:00|1751.7|1750.2|1751.2|1749.7|1751.7|1750.2|1750.6|1749.1|8
1765537630000|2025-12-12 11:07:10|1751.3|1749.8|1750.9|1749.4|1751.3|1749.8|1750.9|1749.4|2
1765537640000|2025-12-12 11:07:20|1750.8|1749.3|1750.8|1749.3|1750.8|1749.3|1750.7|1749.2|3
1765537650000|2025-12-12 11:07:30|1750.9|1749.4|1751.8|1750.3|1751.9|1750.4|1750.8|1749.3|8
1765537660000|2025-12-12 11:07:40|1751.7|1750.2|1751.4|1749.9|1751.7|1750.2|1751.3|1749.8|1
1765537670000|2025-12-12 11:07:50|1751.5|1750|1751.6|1750.1|1751.6|1750.1|1751.3|1749.8|1
1765537680000|2025-12-12 11:08:00|1751.8|1750.3|1752.1|1750.6|1752.1|1750.6|1751.8|1750.3|9
1765537690000|2025-12-12 11:08:10|1752.3|1750.8|1752.4|1750.9|1752.4|1750.9|1752.2|1750.7|4
1765537700000|2025-12-12 11:08:20|1752.6|1751.1|1751.7|1750.2|1752.8|1751.3|1751.6|1750.1|4
1765537710000|2025-12-12 11:08:30|1751.6|1750.1|1751.9|1750.4|1751.9|1750.4|1751.6|1750.1|3
1765537720000|2025-12-12 11:08:40|1752|1750.5|1752.6|1751.1|1752.6|1751.1|1751.9|1750.4|4
1765537730000|2025-12-12 11:08:50|1752.5|1751|1752.6|1751.1|1752.7|1751.2|1752.4|1750.9|1
1765537740000|2025-12-12 11:09:00|1752.3|1750.8|1751.3|1749.8|1752.5|1751|1751.3|1749.8|5
1765537750000|2025-12-12 11:09:10|1751.4|1749.9|1750.8|1749.3|1751.4|1749.9|1750.7|1749.2|2
1765537760000|2025-12-12 11:09:20|1750.6|1749.1|1750.3|1748.8|1750.7|1749.2|1750.3|1748.8|9
1765537770000|2025-12-12 11:09:30|1750.4|1748.9|1751.2|1749.7|1751.2|1749.7|1750.4|1748.9|3
1765537780000|2025-12-12 11:09:40|1751.3|1749.8|1751.4|1749.9|1751.5|1750|1751.3|1749.8|1
1765537790000|2025-12-12 11:09:50|1751.6|1750.1|1751.8|1750.3|1751.8|1750.3|1751.6|1750.1|4
1765537800000|2025-12-12 11:10:00|1751.9|1750.4|1752.2|1750.7|1752.4|1750.9|1751.9|1750.4|0
1765537810000|2025-12-12 11:10:10|1752|1750.5|1752|1750.5|1752.3|1750.8|1752|1750.5|4
1765537820000|2025-12-12 11:10:20|1752.1|1750.6|1752.5|1751|1752.5|1751|1752.1|1750.6|2
1765537830000|2025-12-12 11:10:30|1752.6|1751.1|1753.4|1751.9|1753.4|1751.9|1752.6|1751.1|2
1765537840000|2025-12-12 11:10:40|1753.3|1751.8|1753.3|1751.8|1753.3|1751.8|1753.2|1751.7|1
1765537850000|2025-12-12 11:10:50|1753.7|1752.2|1753.8|1752.3|1753.8|1752.3|1753.7|1752.2|1
1765537860000|2025-12-12 11:11:00|1753.9|1752.4|1753.7|1752.2|1753.9|1752.4|1753.7|1752.2|1
1765537870000|2025-12-12 11:11:10|1753.8|1752.3|1754|1752.5|1754.1|1752.6|1753.8|1752.3|1
1765537880000|2025-12-12 11:11:20|1754.1|1752.6|1754.6|1753.1|1754.6|1753.1|1754.1|1752.6|0
1765537890000|2025-12-12 11:11:30|1755|1753.5|1754.8|1753.3|1755|1753.5|1754.7|1753.2|2
1765537900000|2025-12-12 11:11:40|1754.7|1753.2|1755.2|1753.7|1755.2|1753.7|1754.7|1753.2|1
1765537910000|2025-12-12 11:11:50|1755.3|1753.8|1755.5|1754|1755.5|1754|1755.2|1753.7|3
1765537920000|2025-12-12 11:12:00|1755.6|1754.1|1756.4|1754.9|1756.8|1755.3|1755.6|1754.1|26
1765537930000|2025-12-12 11:12:10|1756.3|1754.8|1755.8|1754.3|1756.3|1754.8|1755.6|1754.1|4
1765537940000|2025-12-12 11:12:20|1755.9|1754.4|1755.8|1754.3|1755.9|1754.4|1755.7|1754.2|0
1765537950000|2025-12-12 11:12:30|1755.6|1754.1|1755.4|1753.9|1755.8|1754.3|1755.4|1753.9|2
1765537960000|2025-12-12 11:12:40|1755.2|1753.7|1755.3|1753.8|1755.6|1754.1|1755.2|1753.7|2
1765537970000|2025-12-12 11:12:50|1755.2|1753.7|1755.3|1753.8|1755.3|1753.8|1755.2|1753.7|0
1765537980000|2025-12-12 11:13:00|1755.4|1753.9|1755.4|1753.9|1755.6|1754.1|1755.1|1753.6|3
1765537990000|2025-12-12 11:13:10|1755.3|1753.8|1755|1753.5|1755.3|1753.8|1755|1753.5|0
1765538000000|2025-12-12 11:13:20|1754.9|1753.4|1755.5|1754|1755.5|1754|1754.8|1753.3|1
1765538010000|2025-12-12 11:13:30|1755.6|1754.1|1756|1754.5|1756.1|1754.6|1755.3|1753.8|3
1765538020000|2025-12-12 11:13:40|1756.1|1754.6|1755.6|1754.1|1756.1|1754.6|1755.2|1753.7|1
1765538030000|2025-12-12 11:13:50|1755.5|1754|1755.6|1754.1|1755.7|1754.2|1755.5|1754|1
1765538040000|2025-12-12 11:14:00|1755.9|1754.4|1755.8|1754.3|1756|1754.5|1755.8|1754.3|1
1765538050000|2025-12-12 11:14:10|1755.9|1754.4|1755|1753.5|1756|1754.5|1755|1753.5|6
1765538060000|2025-12-12 11:14:20|1755.1|1753.6|1754.9|1753.4|1755.1|1753.6|1754.9|1753.4|1
1765538070000|2025-12-12 11:14:30|1755.1|1753.6|1755.9|1754.4|1755.9|1754.4|1755.1|1753.6|3
1765538080000|2025-12-12 11:14:40|1756.1|1754.6|1755.8|1754.3|1756.1|1754.6|1755.8|1754.3|2
1765538090000|2025-12-12 11:14:50|1755.9|1754.4|1755.9|1754.4|1756|1754.5|1755.8|1754.3|0
1765538100000|2025-12-12 11:15:00|1756|1754.5|1756.4|1754.9|1756.5|1755|1756|1754.5|1
1765538110000|2025-12-12 11:15:10|1756.3|1754.8|1756.3|1754.8|1756.7|1755.2|1756.3|1754.8|4
1765538120000|2025-12-12 11:15:20|1756.5|1755|1755.9|1754.4|1756.5|1755|1755.9|1754.4|2
1765538130000|2025-12-12 11:15:30|1756|1754.5|1756.6|1755.1|1756.8|1755.3|1756|1754.5|7
1765538140000|2025-12-12 11:15:40|1756.7|1755.2|1756.4|1754.9|1756.7|1755.2|1756.3|1754.8|2
1765538150000|2025-12-12 11:15:50|1756.6|1755.1|1757.2|1755.7|1757.2|1755.7|1756.6|1755.1|4
1765538160000|2025-12-12 11:16:00|1757.1|1755.6|1757|1755.5|1757.1|1755.6|1756.9|1755.4|4
1765538170000|2025-12-12 11:16:10|1756.9|1755.4|1756.8|1755.3|1757|1755.5|1756.8|1755.3|1
1765538180000|2025-12-12 11:16:20|1756.9|1755.4|1757.5|1756|1757.6|1756.1|1756.9|1755.4|5
1765538190000|2025-12-12 11:16:30|1757.4|1755.9|1757.2|1755.7|1757.4|1755.9|1757|1755.5|4
1765538200000|2025-12-12 11:16:40|1757.1|1755.6|1757.2|1755.7|1757.3|1755.8|1756.9|1755.4|1
1765538210000|2025-12-12 11:16:50|1757.1|1755.6|1757.1|1755.6|1757.2|1755.7|1757.1|1755.6|0
1765538220000|2025-12-12 11:17:00|1757.2|1755.7|1757.2|1755.7|1757.2|1755.7|1757.1|1755.6|0
1765538230000|2025-12-12 11:17:10|1757.1|1755.6|1756.5|1755|1757.1|1755.6|1756.5|1755|3
1765538240000|2025-12-12 11:17:20|1756.6|1755.1|1756.9|1755.4|1756.9|1755.4|1756.4|1754.9|2
1765538250000|2025-12-12 11:17:30|1757|1755.5|1756.8|1755.3|1757|1755.5|1756.8|1755.3|0
1765538260000|2025-12-12 11:17:40|1756.9|1755.4|1756.4|1754.9|1756.9|1755.4|1756.4|1754.9|0
1765538270000|2025-12-12 11:17:50|1756.5|1755|1757|1755.5|1757|1755.5|1756.5|1755|6
1765538280000|2025-12-12 11:18:00|1757.3|1755.8|1757.2|1755.7|1757.4|1755.9|1757.1|1755.6|2
1765538290000|2025-12-12 11:18:10|1757.3|1755.8|1757|1755.5|1757.3|1755.8|1756.9|1755.4|4
1765538300000|2025-12-12 11:18:20|1757.1|1755.6|1756|1754.5|1757.1|1755.6|1756|1754.5|5
1765538310000|2025-12-12 11:18:30|1755.9|1754.4|1756.5|1755|1756.5|1755|1755.9|1754.4|3
1765538320000|2025-12-12 11:18:40|1756.4|1754.9|1756.3|1754.8|1756.5|1755|1756.3|1754.8|0
1765538330000|2025-12-12 11:18:50|1756.1|1754.6|1756|1754.5|1756.2|1754.7|1756|1754.5|2
1765538340000|2025-12-12 11:19:00|1756.1|1754.6|1756|1754.5|1756.1|1754.6|1756|1754.5|0
1765538350000|2025-12-12 11:19:10|1755.8|1754.3|1755.8|1754.3|1755.8|1754.3|1755.8|1754.3|0
1765538360000|2025-12-12 11:19:20|1756.5|1755|1756.8|1755.3|1756.8|1755.3|1756.4|1754.9|6
1765538370000|2025-12-12 11:19:30|1756.7|1755.2|1756.4|1754.9|1756.7|1755.2|1756.3|1754.8|2
1765538380000|2025-12-12 11:19:40|1756.3|1754.8|1756.4|1754.9|1756.5|1755|1756.3|1754.8|0
1765538390000|2025-12-12 11:19:50|1756.3|1754.8|1756.6|1755.1|1756.9|1755.4|1756.1|1754.6|2
1765538400000|2025-12-12 11:20:00|1756.5|1755|1756.2|1754.7|1756.6|1755.1|1756.2|1754.7|2
1765538410000|2025-12-12 11:20:10|1756.3|1754.8|1756.5|1755|1756.6|1755.1|1756.3|1754.8|0
1765538420000|2025-12-12 11:20:20|1756.4|1754.9|1756.9|1755.4|1756.9|1755.4|1756.4|1754.9|0
1765538430000|2025-12-12 11:20:30|1756.8|1755.3|1757.3|1755.8|1757.3|1755.8|1756.7|1755.2|3
1765538440000|2025-12-12 11:20:40|1757.1|1755.6|1757.2|1755.7|1757.5|1756|1757|1755.5|3
1765538450000|2025-12-12 11:20:50|1757.1|1755.6|1757.1|1755.6|1757.2|1755.7|1757.1|1755.6|0
1765538460000|2025-12-12 11:21:00|1757.2|1755.7|1757.7|1756.2|1757.8|1756.3|1757.2|1755.7|5
1765538470000|2025-12-12 11:21:10|1757.6|1756.1|1757.8|1756.3|1757.9|1756.4|1757.2|1755.7|4
1765538480000|2025-12-12 11:21:20|1757.7|1756.2|1757.9|1756.4|1758.4|1756.9|1757.6|1756.1|9
1765538490000|2025-12-12 11:21:30|1757.8|1756.3|1757.8|1756.3|1757.9|1756.4|1757.8|1756.3|1
1765538500000|2025-12-12 11:21:40|1757.9|1756.4|1758|1756.5|1758|1756.5|1757.7|1756.2|1
1765538510000|2025-12-12 11:21:50|1757.9|1756.4|1758.3|1756.8|1758.4|1756.9|1757.9|1756.4|4
1765538520000|2025-12-12 11:22:00|1758.4|1756.9|1758.3|1756.8|1758.4|1756.9|1758.3|1756.8|1
1765538530000|2025-12-12 11:22:10|1758.5|1757|1757|1755.5|1758.5|1757|1757|1755.5|4
1765538540000|2025-12-12 11:22:20|1756.9|1755.4|1756.2|1754.7|1757.1|1755.6|1756.2|1754.7|2
1765538550000|2025-12-12 11:22:30|1756|1754.5|1755.1|1753.6|1756|1754.5|1754.8|1753.3|4
1765538560000|2025-12-12 11:22:40|1755.2|1753.7|1755.8|1754.3|1755.8|1754.3|1754.7|1753.2|7
1765538570000|2025-12-12 11:22:50|1755.7|1754.2|1756.1|1754.6|1756.1|1754.6|1755.7|1754.2|5
1765538580000|2025-12-12 11:23:00|1756.3|1754.8|1756.3|1754.8|1756.6|1755.1|1756.3|1754.8|2
1765538590000|2025-12-12 11:23:10|1756.2|1754.7|1756.4|1754.9|1756.5|1755|1756.2|1754.7|2
1765538600000|2025-12-12 11:23:20|1756.5|1755|1756.8|1755.3|1756.8|1755.3|1756.2|1754.7|1
1765538610000|2025-12-12 11:23:30|1757|1755.5|1758.3|1756.8|1758.3|1756.8|1756.8|1755.3|8
1765538620000|2025-12-12 11:23:40|1758.4|1756.9|1758.7|1757.2|1758.7|1757.2|1758.4|1756.9|2
1765538630000|2025-12-12 11:23:50|1758.6|1757.1|1758.6|1757.1|1758.8|1757.3|1758.6|1757.1|1
1765538640000|2025-12-12 11:24:00|1758.7|1757.2|1758.8|1757.3|1758.9|1757.4|1758.6|1757.1|2
1765538650000|2025-12-12 11:24:10|1758.7|1757.2|1757.9|1756.4|1759|1757.5|1757.9|1756.4|10
1765538660000|2025-12-12 11:24:20|1758|1756.5|1757.2|1755.7|1758|1756.5|1757.2|1755.7|1
1765538670000|2025-12-12 11:24:30|1757.1|1755.6|1756.9|1755.4|1757.3|1755.8|1756.8|1755.3|3
1765538680000|2025-12-12 11:24:40|1756.7|1755.2|1756.4|1754.9|1756.9|1755.4|1756.2|1754.7|7
1765538700000|2025-12-12 11:25:00|1756.5|1755|1756|1754.5|1756.5|1755|1755.9|1754.4|4
1765538710000|2025-12-12 11:25:10|1755.4|1753.9|1755.7|1754.2|1755.8|1754.3|1755.4|1753.9|6
1765538720000|2025-12-12 11:25:20|1755.8|1754.3|1755.6|1754.1|1755.8|1754.3|1755.4|1753.9|0
1765538730000|2025-12-12 11:25:30|1755.9|1754.4|1755.6|1754.1|1756|1754.5|1755.6|1754.1|1
1765538740000|2025-12-12 11:25:40|1755.7|1754.2|1755.4|1753.9|1755.7|1754.2|1755.3|1753.8|5
1765538750000|2025-12-12 11:25:50|1755.5|1754|1755|1753.5|1755.6|1754.1|1755|1753.5|2
1765538760000|2025-12-12 11:26:00|1755.1|1753.6|1755.8|1754.3|1755.8|1754.3|1755.1|1753.6|2
1765538770000|2025-12-12 11:26:10|1755.7|1754.2|1756.1|1754.6|1756.1|1754.6|1755.7|1754.2|1
1765538780000|2025-12-12 11:26:20|1756.2|1754.7|1755.9|1754.4|1756.3|1754.8|1755.8|1754.3|1
1765538790000|2025-12-12 11:26:30|1755.8|1754.3|1756.6|1755.1|1756.6|1755.1|1755.8|1754.3|0
1765538800000|2025-12-12 11:26:40|1756.7|1755.2|1757.1|1755.6|1757.1|1755.6|1756.7|1755.2|3
1765538810000|2025-12-12 11:26:50|1757|1755.5|1757.4|1755.9|1757.4|1755.9|1757|1755.5|0
1765538820000|2025-12-12 11:27:00|1757.5|1756|1757.9|1756.4|1758|1756.5|1757.5|1756|3
1765538830000|2025-12-12 11:27:10|1758|1756.5|1757.8|1756.3|1758.1|1756.6|1757.8|1756.3|0
1765538840000|2025-12-12 11:27:20|1757.9|1756.4|1757.9|1756.4|1757.9|1756.4|1757.8|1756.3|0
1765538850000|2025-12-12 11:27:30|1757.8|1756.3|1757.9|1756.4|1757.9|1756.4|1757.8|1756.3|2
1765538860000|2025-12-12 11:27:40|1758|1756.5|1758|1756.5|1758.2|1756.7|1757.9|1756.4|0
1765538870000|2025-12-12 11:27:50|1757.6|1756.1|1757.7|1756.2|1757.8|1756.3|1757.6|1756.1|2
1765538880000|2025-12-12 11:28:00|1757.8|1756.3|1757.2|1755.7|1757.8|1756.3|1757.2|1755.7|5
1765538890000|2025-12-12 11:28:10|1756.8|1755.3|1756.8|1755.3|1756.9|1755.4|1756.8|1755.3|2
1765538900000|2025-12-12 11:28:20|1756.6|1755.1|1757|1755.5|1757|1755.5|1756.6|1755.1|2
1765538910000|2025-12-12 11:28:30|1757.1|1755.6|1757.3|1755.8|1757.3|1755.8|1757|1755.5|2
1765538920000|2025-12-12 11:28:40|1757.5|1756|1757.5|1756|1757.6|1756.1|1757.4|1755.9|1
1765538930000|2025-12-12 11:28:50|1757.8|1756.3|1757.7|1756.2|1757.9|1756.4|1757.7|1756.2|2
1765538940000|2025-12-12 11:29:00|1757.6|1756.1|1757.9|1756.4|1757.9|1756.4|1757.6|1756.1|1
1765538950000|2025-12-12 11:29:10|1758|1756.5|1757|1755.5|1758.1|1756.6|1757|1755.5|6
1765538960000|2025-12-12 11:29:20|1756.9|1755.4|1757.5|1756|1757.5|1756|1756.9|1755.4|1
1765538970000|2025-12-12 11:29:30|1757.2|1755.7|1757.5|1756|1757.5|1756|1757|1755.5|1
1765538980000|2025-12-12 11:29:40|1757.6|1756.1|1757.9|1756.4|1757.9|1756.4|1757.5|1756|3
1765538990000|2025-12-12 11:29:50|1757.6|1756.1|1757|1755.5|1757.8|1756.3|1757|1755.5|1
1765539000000|2025-12-12 11:30:00|1756.9|1755.4|1756.3|1754.8|1756.9|1755.4|1756.2|1754.7|5
1765539010000|2025-12-12 11:30:10|1756.4|1754.9|1756.8|1755.3|1756.8|1755.3|1756.4|1754.9|1
1765539020000|2025-12-12 11:30:20|1756.7|1755.2|1756.7|1755.2|1756.7|1755.2|1756.6|1755.1|1
1765539030000|2025-12-12 11:30:30|1756.6|1755.1|1756.3|1754.8|1756.7|1755.2|1756.3|1754.8|2
1765539040000|2025-12-12 11:30:40|1756.4|1754.9|1756.1|1754.6|1756.4|1754.9|1756.1|1754.6|1
1765539050000|2025-12-12 11:30:50|1756|1754.5|1756.1|1754.6|1756.2|1754.7|1756|1754.5|2
1765539060000|2025-12-12 11:31:00|1756.2|1754.7|1756.1|1754.6|1756.2|1754.7|1756|1754.5|6
1765539070000|2025-12-12 11:31:10|1756|1754.5|1756|1754.5|1756.1|1754.6|1756|1754.5|0
1765539080000|2025-12-12 11:31:20|1756.1|1754.6|1756|1754.5|1756.1|1754.6|1756|1754.5|0
1765539090000|2025-12-12 11:31:30|1755.9|1754.4|1756.3|1754.8|1756.3|1754.8|1755.9|1754.4|1
1765539100000|2025-12-12 11:31:40|1756.4|1754.9|1756.3|1754.8|1756.4|1754.9|1756.3|1754.8|0
1765539110000|2025-12-12 11:31:50|1756.1|1754.6|1756.1|1754.6|1756.2|1754.7|1756.1|1754.6|0
1765539120000|2025-12-12 11:32:00|1756|1754.5|1755.9|1754.4|1756.1|1754.6|1755.6|1754.1|3
1765539130000|2025-12-12 11:32:10|1756|1754.5|1756.2|1754.7|1756.3|1754.8|1756|1754.5|0
1765539140000|2025-12-12 11:32:20|1756.5|1755|1756.9|1755.4|1756.9|1755.4|1756.4|1754.9|2
1765539150000|2025-12-12 11:32:30|1757|1755.5|1756.8|1755.3|1757.1|1755.6|1756.7|1755.2|1
1765539160000|2025-12-12 11:32:40|1756.9|1755.4|1754.7|1753.2|1756.9|1755.4|1754.7|1753.2|6
1765539170000|2025-12-12 11:32:50|1754.8|1753.3|1755.1|1753.6|1755.1|1753.6|1754.8|1753.3|2
1765539180000|2025-12-12 11:33:00|1755|1753.5|1754.7|1753.2|1755|1753.5|1754.7|1753.2|0
1765539190000|2025-12-12 11:33:10|1754.8|1753.3|1754.3|1752.8|1754.8|1753.3|1754.3|1752.8|1
1765539200000|2025-12-12 11:33:20|1754.2|1752.7|1754.7|1753.2|1754.7|1753.2|1754.2|1752.7|4
1765539210000|2025-12-12 11:33:30|1754.6|1753.1|1755.1|1753.6|1755.2|1753.7|1754.6|1753.1|2
1765539220000|2025-12-12 11:33:40|1755.7|1754.2|1755.5|1754|1755.8|1754.3|1755.5|1754|5
1765539230000|2025-12-12 11:33:50|1755.4|1753.9|1755.2|1753.7|1755.4|1753.9|1755.2|1753.7|1
1765539240000|2025-12-12 11:34:00|1755.4|1753.9|1755.4|1753.9|1755.4|1753.9|1755.3|1753.8|1
1765539250000|2025-12-12 11:34:10|1755.3|1753.8|1756.7|1755.2|1757.5|1756|1755.1|1753.6|12
1765539260000|2025-12-12 11:34:20|1756.6|1755.1|1756.3|1754.8|1756.6|1755.1|1756.3|1754.8|2
1765539270000|2025-12-12 11:34:30|1756.4|1754.9|1756.4|1754.9|1756.4|1754.9|1756.4|1754.9|0
1765539280000|2025-12-12 11:34:40|1756.3|1754.8|1756.3|1754.8|1756.3|1754.8|1756.3|1754.8|0
1765539300000|2025-12-12 11:35:00|1756|1754.5|1755.9|1754.4|1756|1754.5|1755.9|1754.4|102
1765539310000|2025-12-12 11:35:10|1755.5|1754|1755.1|1753.6|1755.6|1754.1|1755.1|1753.6|3
1765539320000|2025-12-12 11:35:20|1755.2|1753.7|1755.1|1753.6|1755.4|1753.9|1755.1|1753.6|3
1765539330000|2025-12-12 11:35:30|1754.9|1753.4|1754.2|1752.7|1754.9|1753.4|1754.2|1752.7|4
1765539340000|2025-12-12 11:35:40|1754.1|1752.6|1754.1|1752.6|1754.1|1752.6|1754.1|1752.6|2
1765539350000|2025-12-12 11:35:50|1754|1752.5|1753.9|1752.4|1754.4|1752.9|1753.9|1752.4|2
1765539360000|2025-12-12 11:36:00|1753.6|1752.1|1752.8|1751.3|1753.8|1752.3|1752.8|1751.3|2
1765539370000|2025-12-12 11:36:10|1752.9|1751.4|1752.5|1751|1752.9|1751.4|1752.4|1750.9|2
1765539380000|2025-12-12 11:36:20|1752.4|1750.9|1752.7|1751.2|1752.7|1751.2|1752.4|1750.9|4
1765539390000|2025-12-12 11:36:30|1752.6|1751.1|1753.3|1751.8|1753.4|1751.9|1752.6|1751.1|3
1765539400000|2025-12-12 11:36:40|1753.1|1751.6|1752.8|1751.3|1753.2|1751.7|1752.7|1751.2|4
1765539410000|2025-12-12 11:36:50|1752.9|1751.4|1752.2|1750.7|1752.9|1751.4|1752.2|1750.7|2
1765539420000|2025-12-12 11:37:00|1752.1|1750.6|1752|1750.5|1752.6|1751.1|1752|1750.5|6
1765539430000|2025-12-12 11:37:10|1751.7|1750.2|1750.9|1749.4|1751.7|1750.2|1750.9|1749.4|8
1765539440000|2025-12-12 11:37:20|1751.2|1749.7|1751.4|1749.9|1752.3|1750.8|1751.1|1749.6|8
1765539450000|2025-12-12 11:37:30|1751.5|1750|1751.5|1750|1751.9|1750.4|1751.4|1749.9|2
1765539460000|2025-12-12 11:37:40|1751.6|1750.1|1751.4|1749.9|1752|1750.5|1751.4|1749.9|7
1765539470000|2025-12-12 11:37:50|1751.1|1749.6|1750.8|1749.3|1751.2|1749.7|1750.8|1749.3|5
1765539480000|2025-12-12 11:38:00|1750.7|1749.2|1751.3|1749.8|1751.4|1749.9|1750.7|1749.2|33
1765539490000|2025-12-12 11:38:10|1751.4|1749.9|1751.6|1750.1|1751.7|1750.2|1751.3|1749.8|0
1765539500000|2025-12-12 11:38:20|1751.7|1750.2|1752.2|1750.7|1752.3|1750.8|1751.6|1750.1|5
1765539510000|2025-12-12 11:38:30|1752.3|1750.8|1753.4|1751.9|1753.4|1751.9|1752.2|1750.7|5
1765539520000|2025-12-12 11:38:40|1752.7|1751.2|1753.1|1751.6|1753.1|1751.6|1752.7|1751.2|1
1765539530000|2025-12-12 11:38:50|1753|1751.5|1753.4|1751.9|1753.4|1751.9|1753|1751.5|0
1765539540000|2025-12-12 11:39:00|1753.5|1752|1754.1|1752.6|1754.1|1752.6|1753.5|1752|3
1765539550000|2025-12-12 11:39:10|1754|1752.5|1754.3|1752.8|1754.5|1753|1754|1752.5|2
1765539560000|2025-12-12 11:39:20|1754.4|1752.9|1754.4|1752.9|1754.5|1753|1754.3|1752.8|0
1765539570000|2025-12-12 11:39:30|1754.3|1752.8|1753.8|1752.3|1754.4|1752.9|1753.7|1752.2|3
1765539580000|2025-12-12 11:39:40|1753.7|1752.2|1753.5|1752|1753.7|1752.2|1753.3|1751.8|0
1765539590000|2025-12-12 11:39:50|1753.6|1752.1|1753.3|1751.8|1753.6|1752.1|1753.2|1751.7|2
1765539600000|2025-12-12 11:40:00|1753.2|1751.7|1753.3|1751.8|1753.4|1751.9|1753.1|1751.6|0
1765539610000|2025-12-12 11:40:10|1753.2|1751.7|1752.6|1751.1|1753.2|1751.7|1752.5|1751|4
1765539620000|2025-12-12 11:40:20|1752.5|1751|1752.8|1751.3|1753|1751.5|1752.5|1751|7
1765539630000|2025-12-12 11:40:30|1752.7|1751.2|1752.7|1751.2|1752.8|1751.3|1752.6|1751.1|0
1765539640000|2025-12-12 11:40:40|1752.6|1751.1|1752.8|1751.3|1752.9|1751.4|1752.6|1751.1|2
1765539650000|2025-12-12 11:40:50|1752.9|1751.4|1752.7|1751.2|1752.9|1751.4|1752.7|1751.2|0
1765539660000|2025-12-12 11:41:00|1752.4|1750.9|1752.4|1750.9|1752.4|1750.9|1752.4|1750.9|3
1765539670000|2025-12-12 11:41:10|1752.5|1751|1752.6|1751.1|1752.8|1751.3|1752.4|1750.9|11
1765539690000|2025-12-12 11:41:30|1752.7|1751.2|1753|1751.5|1753.1|1751.6|1752.7|1751.2|1
1765539700000|2025-12-12 11:41:40|1753.1|1751.6|1752.9|1751.4|1753.1|1751.6|1752.8|1751.3|0
1765539710000|2025-12-12 11:41:50|1753|1751.5|1753|1751.5|1753.2|1751.7|1753|1751.5|3
1765539720000|2025-12-12 11:42:00|1753.1|1751.6|1753.5|1752|1753.5|1752|1753.1|1751.6|1
1765539730000|2025-12-12 11:42:10|1753.6|1752.1|1753.8|1752.3|1753.8|1752.3|1753.6|1752.1|0
1765539750000|2025-12-12 11:42:30|1754|1752.5|1754.2|1752.7|1754.4|1752.9|1754|1752.5|2
1765539760000|2025-12-12 11:42:40|1754.3|1752.8|1754.3|1752.8|1754.5|1753|1754.3|1752.8|0
1765539770000|2025-12-12 11:42:50|1754.4|1752.9|1754.6|1753.1|1754.6|1753.1|1754.4|1752.9|0
1765539780000|2025-12-12 11:43:00|1754.7|1753.2|1754.8|1753.3|1754.9|1753.4|1754.6|1753.1|1
1765539790000|2025-12-12 11:43:10|1754.9|1753.4|1756.1|1754.6|1756.2|1754.7|1754.8|1753.3|11
1765539800000|2025-12-12 11:43:20|1756|1754.5|1756.3|1754.8|1756.3|1754.8|1755.9|1754.4|2
1765539810000|2025-12-12 11:43:30|1756.7|1755.2|1757.2|1755.7|1757.2|1755.7|1756.5|1755|2
1765539820000|2025-12-12 11:43:40|1757.1|1755.6|1757.1|1755.6|1757.2|1755.7|1756.9|1755.4|0
1765539830000|2025-12-12 11:43:50|1757.2|1755.7|1757|1755.5|1757.2|1755.7|1756.9|1755.4|3
1765539840000|2025-12-12 11:44:00|1757.1|1755.6|1757|1755.5|1757.3|1755.8|1757|1755.5|3
1765539850000|2025-12-12 11:44:10|1756.7|1755.2|1757.2|1755.7|1757.2|1755.7|1756.7|1755.2|3
1765539860000|2025-12-12 11:44:20|1757.3|1755.8|1757.3|1755.8|1757.3|1755.8|1757.2|1755.7|0
1765539870000|2025-12-12 11:44:30|1757.2|1755.7|1757.5|1756|1757.5|1756|1757.2|1755.7|0
1765539880000|2025-12-12 11:44:40|1757.6|1756.1|1757.3|1755.8|1757.8|1756.3|1757.3|1755.8|2
1765539890000|2025-12-12 11:44:50|1757.2|1755.7|1756.8|1755.3|1757.2|1755.7|1756.7|1755.2|2
1765539900000|2025-12-12 11:45:00|1756.9|1755.4|1757.4|1755.9|1757.5|1756|1756.9|1755.4|4
1765539910000|2025-12-12 11:45:10|1757.2|1755.7|1757.5|1756|1757.6|1756.1|1757|1755.5|3
1765539920000|2025-12-12 11:45:20|1757.6|1756.1|1758.4|1756.9|1758.5|1757|1757.6|1756.1|5
1765539930000|2025-12-12 11:45:30|1758.2|1756.7|1758.5|1757|1758.8|1757.3|1758.2|1756.7|3
1765539940000|2025-12-12 11:45:40|1758.6|1757.1|1758.7|1757.2|1758.8|1757.3|1758.6|1757.1|1
1765539950000|2025-12-12 11:45:50|1758.8|1757.3|1759.5|1758|1759.5|1758|1758.8|1757.3|6
1765539960000|2025-12-12 11:46:00|1759.6|1758.1|1759.6|1758.1|1759.6|1758.1|1759.5|1758|4
1765539970000|2025-12-12 11:46:10|1759.7|1758.2|1760.6|1759.1|1760.7|1759.2|1759.7|1758.2|10
1765539980000|2025-12-12 11:46:20|1760.5|1759|1761.1|1759.6|1762|1760.5|1760|1758.5|23
1765539990000|2025-12-12 11:46:30|1761.2|1759.7|1761.1|1759.6|1761.7|1760.2|1761.1|1759.6|13
1765540000000|2025-12-12 11:46:40|1761.2|1759.7|1761.2|1759.7|1761.4|1759.9|1761.1|1759.6|2
1765540010000|2025-12-12 11:46:50|1761.3|1759.8|1761.2|1759.7|1761.3|1759.8|1761.2|1759.7|0
1765540020000|2025-12-12 11:47:00|1761.6|1760.1|1762.4|1760.9|1762.4|1760.9|1761.6|1760.1|4
1765540030000|2025-12-12 11:47:10|1762.5|1761|1762.5|1761|1763.1|1761.6|1762.4|1760.9|27
1765540040000|2025-12-12 11:47:20|1762.7|1761.2|1762.9|1761.4|1763|1761.5|1762.6|1761.1|4
1765540050000|2025-12-12 11:47:30|1762.8|1761.3|1762.6|1761.1|1762.8|1761.3|1762.3|1760.8|5
1765540060000|2025-12-12 11:47:40|1762.8|1761.3|1762.4|1760.9|1762.8|1761.3|1762.2|1760.7|2
1765540070000|2025-12-12 11:47:50|1762.3|1760.8|1762.6|1761.1|1762.6|1761.1|1762.3|1760.8|1
1765540080000|2025-12-12 11:48:00|1762.9|1761.4|1763|1761.5|1763.2|1761.7|1762.9|1761.4|8
1765540090000|2025-12-12 11:48:10|1762.9|1761.4|1763.7|1762.2|1763.8|1762.3|1762.7|1761.2|10
1765540100000|2025-12-12 11:48:20|1764.1|1762.6|1764.6|1763.1|1764.7|1763.2|1764.1|1762.6|7
1765540110000|2025-12-12 11:48:30|1764.9|1763.4|1765.2|1763.7|1765.3|1763.8|1764.6|1763.1|27
1765540120000|2025-12-12 11:48:40|1764.8|1763.3|1765.5|1764|1765.5|1764|1764.8|1763.3|9
1765540130000|2025-12-12 11:48:50|1765.4|1763.9|1765.1|1763.6|1765.6|1764.1|1765|1763.5|10
1765540140000|2025-12-12 11:49:00|1765|1763.5|1764.7|1763.2|1765.2|1763.7|1764.7|1763.2|10
1765540150000|2025-12-12 11:49:10|1765|1763.5|1764.1|1762.6|1765.2|1763.7|1764.1|1762.6|17
1765540160000|2025-12-12 11:49:20|1764.7|1763.2|1765|1763.5|1765.1|1763.6|1764.5|1763|14
1765540170000|2025-12-12 11:49:30|1765.1|1763.6|1764.9|1763.4|1765.3|1763.8|1764.9|1763.4|2
1765540180000|2025-12-12 11:49:40|1764.8|1763.3|1765.1|1763.6|1765.1|1763.6|1764.8|1763.3|3
1765540190000|2025-12-12 11:49:50|1765.9|1764.4|1765.6|1764.1|1766.1|1764.6|1765.5|1764|13
1765540200000|2025-12-12 11:50:00|1764.7|1763.2|1765.3|1763.8|1765.4|1763.9|1764.7|1763.2|11
1765540210000|2025-12-12 11:50:10|1765.9|1764.4|1765.7|1764.2|1766.2|1764.7|1765.7|1764.2|8
1765540220000|2025-12-12 11:50:20|1765.8|1764.3|1764.9|1763.4|1766.2|1764.7|1764.9|1763.4|4
1765540230000|2025-12-12 11:50:30|1765|1763.5|1766|1764.5|1766|1764.5|1765|1763.5|6
1765540240000|2025-12-12 11:50:40|1766.1|1764.6|1765.7|1764.2|1766.6|1765.1|1765.6|1764.1|8
1765540250000|2025-12-12 11:50:50|1765.6|1764.1|1765|1763.5|1765.6|1764.1|1764.8|1763.3|3
1765540260000|2025-12-12 11:51:00|1764.8|1763.3|1765.3|1763.8|1765.4|1763.9|1764.7|1763.2|2
1765540270000|2025-12-12 11:51:10|1765.2|1763.7|1766.4|1764.9|1766.4|1764.9|1764.9|1763.4|4
1765540280000|2025-12-12 11:51:20|1766.5|1765|1767|1765.5|1767|1765.5|1766.2|1764.7|11
1765540290000|2025-12-12 11:51:30|1766.9|1765.4|1766.2|1764.7|1767.2|1765.7|1766.2|1764.7|5
1765540300000|2025-12-12 11:51:40|1766.1|1764.6|1766|1764.5|1766.6|1765.1|1766|1764.5|4
1765540310000|2025-12-12 11:51:50|1765.8|1764.3|1764.8|1763.3|1765.8|1764.3|1764.8|1763.3|6
1765540320000|2025-12-12 11:52:00|1764.5|1763|1765.7|1764.2|1766|1764.5|1764.5|1763|10
1765540330000|2025-12-12 11:52:10|1765.8|1764.3|1765.2|1763.7|1765.8|1764.3|1765.2|1763.7|3
1765540340000|2025-12-12 11:52:20|1765.3|1763.8|1766.2|1764.7|1766.2|1764.7|1765.3|1763.8|3
1765540350000|2025-12-12 11:52:30|1765.9|1764.4|1764.9|1763.4|1765.9|1764.4|1764.8|1763.3|2
1765540360000|2025-12-12 11:52:40|1765.2|1763.7|1766.3|1764.8|1766.3|1764.8|1765.2|1763.7|7
1765540370000|2025-12-12 11:52:50|1766.4|1764.9|1766.8|1765.3|1767|1765.5|1766.3|1764.8|1
1765540380000|2025-12-12 11:53:00|1767|1765.5|1766.9|1765.4|1767.2|1765.7|1766.6|1765.1|9
1765540390000|2025-12-12 11:53:10|1766.5|1765|1767|1765.5|1767.1|1765.6|1766.5|1765|3
1765540400000|2025-12-12 11:53:20|1767.1|1765.6|1767.4|1765.9|1767.8|1766.3|1767.1|1765.6|6
1765540410000|2025-12-12 11:53:30|1767.2|1765.7|1767.5|1766|1767.5|1766|1767.2|1765.7|7
1765540420000|2025-12-12 11:53:40|1767.6|1766.1|1767.6|1766.1|1767.6|1766.1|1767.6|1766.1|0
1765540430000|2025-12-12 11:53:50|1767.5|1766|1767.7|1766.2|1768|1766.5|1767.1|1765.6|9
1765540440000|2025-12-12 11:54:00|1767.6|1766.1|1767.2|1765.7|1767.6|1766.1|1766.9|1765.4|5
1765540450000|2025-12-12 11:54:10|1767.1|1765.6|1767|1765.5|1767.1|1765.6|1766.8|1765.3|2
1765540460000|2025-12-12 11:54:20|1767.1|1765.6|1767.2|1765.7|1767.5|1766|1767|1765.5|0
1765540470000|2025-12-12 11:54:30|1767.1|1765.6|1767.6|1766.1|1767.7|1766.2|1767.1|1765.6|1
1765540480000|2025-12-12 11:54:40|1767.5|1766|1767.3|1765.8|1767.5|1766|1767.2|1765.7|0
1765540490000|2025-12-12 11:54:50|1767.1|1765.6|1766.4|1764.9|1767.1|1765.6|1766.2|1764.7|2
1765540500000|2025-12-12 11:55:00|1766.3|1764.8|1765.9|1764.4|1766.3|1764.8|1765.8|1764.3|9
1765540510000|2025-12-12 11:55:10|1765.6|1764.1|1765.9|1764.4|1765.9|1764.4|1765.5|1764|3
1765540520000|2025-12-12 11:55:20|1765.4|1763.9|1765.8|1764.3|1765.9|1764.4|1765.4|1763.9|2
1765540530000|2025-12-12 11:55:30|1765.9|1764.4|1766.4|1764.9|1766.5|1765|1765.9|1764.4|3
1765540540000|2025-12-12 11:55:40|1766.2|1764.7|1766.2|1764.7|1766.2|1764.7|1766.1|1764.6|0
1765540550000|2025-12-12 11:55:50|1766.1|1764.6|1765.6|1764.1|1766.2|1764.7|1765.6|1764.1|3
1765540560000|2025-12-12 11:56:00|1765.7|1764.2|1766.9|1765.4|1767|1765.5|1765.5|1764|7
1765540570000|2025-12-12 11:56:10|1767|1765.5|1767.2|1765.7|1767.2|1765.7|1766.9|1765.4|0
1765540580000|2025-12-12 11:56:20|1767.1|1765.6|1766.5|1765|1767.1|1765.6|1766.4|1764.9|4
1765540590000|2025-12-12 11:56:30|1766.6|1765.1|1767.1|1765.6|1767.2|1765.7|1766.6|1765.1|4
1765540600000|2025-12-12 11:56:40|1766.9|1765.4|1767.5|1766|1767.5|1766|1766.9|1765.4|1
1765540610000|2025-12-12 11:56:50|1767.4|1765.9|1767.5|1766|1767.5|1766|1767.2|1765.7|2
1765540620000|2025-12-12 11:57:00|1767.4|1765.9|1767.3|1765.8|1767.9|1766.4|1767.3|1765.8|2
1765540630000|2025-12-12 11:57:10|1767.5|1766|1767.9|1766.4|1767.9|1766.4|1767.5|1766|0
1765540640000|2025-12-12 11:57:20|1767.7|1766.2|1767.1|1765.6|1767.9|1766.4|1767.1|1765.6|5
1765540650000|2025-12-12 11:57:30|1767|1765.5|1767|1765.5|1767|1765.5|1766.9|1765.4|3
1765540660000|2025-12-12 11:57:40|1766.8|1765.3|1766.8|1765.3|1767|1765.5|1766.8|1765.3|2
1765540670000|2025-12-12 11:57:50|1766.7|1765.2|1766.5|1765|1766.7|1765.2|1766.4|1764.9|0
1765540680000|2025-12-12 11:58:00|1766.4|1764.9|1767|1765.5|1767.2|1765.7|1766.4|1764.9|2
1765540690000|2025-12-12 11:58:10|1766.9|1765.4|1766.1|1764.6|1766.9|1765.4|1765.8|1764.3|14
1765540700000|2025-12-12 11:58:20|1766.3|1764.8|1766.5|1765|1766.6|1765.1|1766.3|1764.8|5
1765540710000|2025-12-12 11:58:30|1766.7|1765.2|1768|1766.5|1768.1|1766.6|1766.7|1765.2|6
1765540720000|2025-12-12 11:58:40|1768.1|1766.6|1767.7|1766.2|1768.1|1766.6|1767.7|1766.2|2
1765540730000|2025-12-12 11:58:50|1767.8|1766.3|1767.9|1766.4|1768.1|1766.6|1767.6|1766.1|6
1765540740000|2025-12-12 11:59:00|1767.8|1766.3|1768.1|1766.6|1768.1|1766.6|1767.7|1766.2|5
1765540750000|2025-12-12 11:59:10|1768|1766.5|1767.3|1765.8|1768|1766.5|1767.2|1765.7|7
1765540760000|2025-12-12 11:59:20|1767.4|1765.9|1767.2|1765.7|1767.4|1765.9|1767|1765.5|4
1765540770000|2025-12-12 11:59:30|1767.3|1765.8|1767.8|1766.3|1767.9|1766.4|1767.2|1765.7|8
1765540780000|2025-12-12 11:59:40|1767.9|1766.4|1767.3|1765.8|1768.1|1766.6|1767.2|1765.7|7
1765540790000|2025-12-12 11:59:50|1767.2|1765.7|1768.3|1766.8|1768.5|1767|1767.2|1765.7|4
1765540800000|2025-12-12 12:00:00|1768.5|1767|1771.8|1770.3|1771.9|1770.4|1768.5|1767|28
1765540810000|2025-12-12 12:00:10|1771.7|1770.2|1774.2|1772.7|1774.7|1773.2|1771.4|1769.9|55
1765540820000|2025-12-12 12:00:20|1774.1|1772.6|1773|1771.5|1774.5|1773|1773|1771.5|15
1765540830000|2025-12-12 12:00:30|1772.8|1771.3|1773.7|1772.2|1774.2|1772.7|1772.7|1771.2|13
1765540840000|2025-12-12 12:00:40|1773.8|1772.3|1771.8|1770.3|1773.8|1772.3|1771.7|1770.2|14
1765540850000|2025-12-12 12:00:50|1771.9|1770.4|1772.9|1771.4|1773.1|1771.6|1771.9|1770.4|13
1765540860000|2025-12-12 12:01:00|1773|1771.5|1774.8|1773.3|1774.8|1773.3|1773|1771.5|54
1765540870000|2025-12-12 12:01:10|1775|1773.5|1775.4|1773.9|1775.4|1773.9|1774.2|1772.7|20
1765540880000|2025-12-12 12:01:20|1775.2|1773.7|1773.8|1772.3|1775.2|1773.7|1773.8|1772.3|10
1765540890000|2025-12-12 12:01:30|1773.9|1772.4|1774.8|1773.3|1774.8|1773.3|1773.8|1772.3|10
1765540900000|2025-12-12 12:01:40|1774.7|1773.2|1774.4|1772.9|1774.7|1773.2|1773.6|1772.1|25
1765540910000|2025-12-12 12:01:50|1774.1|1772.6|1775.3|1773.8|1775.4|1773.9|1773.7|1772.2|21
1765540920000|2025-12-12 12:02:00|1775.4|1773.9|1774.7|1773.2|1775.6|1774.1|1774.6|1773.1|13
1765540930000|2025-12-12 12:02:10|1774.6|1773.1|1775.7|1774.2|1776.2|1774.7|1774.6|1773.1|14
1765540940000|2025-12-12 12:02:20|1775.2|1773.7|1774|1772.5|1775.2|1773.7|1773.6|1772.1|48
1765540950000|2025-12-12 12:02:30|1773.7|1772.2|1772.9|1771.4|1773.8|1772.3|1772.9|1771.4|3
1765540960000|2025-12-12 12:02:40|1774.1|1772.6|1774.1|1772.6|1774.2|1772.7|1773.8|1772.3|2
1765540970000|2025-12-12 12:02:50|1775|1773.5|1774.1|1772.6|1775.1|1773.6|1774.1|1772.6|9
1765540980000|2025-12-12 12:03:00|1774.2|1772.7|1774.2|1772.7|1774.9|1773.4|1773.6|1772.1|12
1765540990000|2025-12-12 12:03:10|1774.3|1772.8|1774.9|1773.4|1775.3|1773.8|1774.3|1772.8|7
1765541000000|2025-12-12 12:03:20|1774.8|1773.3|1776.3|1774.8|1776.9|1775.4|1774.6|1773.1|16
1765541010000|2025-12-12 12:03:30|1776.4|1774.9|1776.9|1775.4|1776.9|1775.4|1776|1774.5|10
1765541020000|2025-12-12 12:03:40|1777.2|1775.7|1775.4|1773.9|1777.2|1775.7|1775.4|1773.9|49
1765541030000|2025-12-12 12:03:50|1775.6|1774.1|1775.2|1773.7|1775.6|1774.1|1775.2|1773.7|2
1765541040000|2025-12-12 12:04:00|1775.3|1773.8|1776.1|1774.6|1776.3|1774.8|1775.3|1773.8|17
1765541050000|2025-12-12 12:04:10|1776.2|1774.7|1776.2|1774.7|1776.7|1775.2|1776|1774.5|21
1765541060000|2025-12-12 12:04:20|1775.9|1774.4|1774.5|1773|1775.9|1774.4|1774.5|1773|37
1765541070000|2025-12-12 12:04:30|1774.6|1773.1|1774.4|1772.9|1774.8|1773.3|1774.2|1772.7|17
1765541080000|2025-12-12 12:04:40|1774.2|1772.7|1775|1773.5|1775|1773.5|1774.2|1772.7|13
1765541090000|2025-12-12 12:04:50|1775.1|1773.6|1776.2|1774.7|1776.6|1775.1|1775|1773.5|7
1765541100000|2025-12-12 12:05:00|1776.3|1774.8|1775.7|1774.2|1776.4|1774.9|1775.6|1774.1|3
1765541110000|2025-12-12 12:05:10|1776.3|1774.8|1776.5|1775|1776.6|1775.1|1776.2|1774.7|6
1765541120000|2025-12-12 12:05:20|1776.6|1775.1|1776|1774.5|1776.6|1775.1|1775.4|1773.9|4
1765541130000|2025-12-12 12:05:30|1775.9|1774.4|1776.7|1775.2|1776.7|1775.2|1775.6|1774.1|4
1765541140000|2025-12-12 12:05:40|1776.6|1775.1|1776.6|1775.1|1776.8|1775.3|1776.5|1775|5
1765541150000|2025-12-12 12:05:50|1776.3|1774.8|1775.1|1773.6|1776.3|1774.8|1775|1773.5|5
1765541160000|2025-12-12 12:06:00|1775.3|1773.8|1775.1|1773.6|1775.3|1773.8|1774.8|1773.3|2
1765541170000|2025-12-12 12:06:10|1774.8|1773.3|1776.1|1774.6|1776.1|1774.6|1774.8|1773.3|19
1765541180000|2025-12-12 12:06:20|1776.2|1774.7|1775.5|1774|1776.4|1774.9|1775.5|1774|4
1765541190000|2025-12-12 12:06:30|1775.4|1773.9|1775.2|1773.7|1775.4|1773.9|1775.1|1773.6|2
1765541200000|2025-12-12 12:06:40|1774.9|1773.4|1774.1|1772.6|1774.9|1773.4|1774.1|1772.6|5
1765541210000|2025-12-12 12:06:50|1773.6|1772.1|1774|1772.5|1774|1772.5|1773.2|1771.7|11
1765541220000|2025-12-12 12:07:00|1773.7|1772.2|1774.3|1772.8|1774.5|1773|1773.6|1772.1|5
1765541230000|2025-12-12 12:07:10|1774.1|1772.6|1775.1|1773.6|1775.4|1773.9|1774.1|1772.6|11
1765541240000|2025-12-12 12:07:20|1775|1773.5|1774.2|1772.7|1775.2|1773.7|1774|1772.5|6
1765541250000|2025-12-12 12:07:30|1774.1|1772.6|1773.7|1772.2|1774.1|1772.6|1773.6|1772.1|4
1765541260000|2025-12-12 12:07:40|1773.6|1772.1|1774.1|1772.6|1774.2|1772.7|1773.4|1771.9|2
1765541270000|2025-12-12 12:07:50|1774.3|1772.8|1774.4|1772.9|1774.6|1773.1|1774.1|1772.6|2
1765541280000|2025-12-12 12:08:00|1774.5|1773|1773.6|1772.1|1774.8|1773.3|1773.6|1772.1|7
1765541290000|2025-12-12 12:08:10|1773.9|1772.4|1773.8|1772.3|1774|1772.5|1773.4|1771.9|8
1765541300000|2025-12-12 12:08:20|1773.4|1771.9|1773.5|1772|1773.7|1772.2|1773.4|1771.9|1
1765541310000|2025-12-12 12:08:30|1773.4|1771.9|1773|1771.5|1773.5|1772|1772.9|1771.4|7
1765541320000|2025-12-12 12:08:40|1773.1|1771.6|1773.2|1771.7|1773.3|1771.8|1773.1|1771.6|2
1765541330000|2025-12-12 12:08:50|1773.1|1771.6|1773.9|1772.4|1773.9|1772.4|1773|1771.5|1
1765541340000|2025-12-12 12:09:00|1774.1|1772.6|1774.2|1772.7|1774.5|1773|1774.1|1772.6|3
1765541350000|2025-12-12 12:09:10|1774.3|1772.8|1773.4|1771.9|1774.3|1772.8|1773.4|1771.9|4
1765541360000|2025-12-12 12:09:20|1773.8|1772.3|1773.9|1772.4|1774|1772.5|1773.7|1772.2|2
1765541370000|2025-12-12 12:09:30|1774|1772.5|1774.3|1772.8|1774.3|1772.8|1773.9|1772.4|0
1765541380000|2025-12-12 12:09:40|1774.2|1772.7|1774.5|1773|1774.5|1773|1774.1|1772.6|0
1765541390000|2025-12-12 12:09:50|1774.4|1772.9|1774.4|1772.9|1774.5|1773|1774.1|1772.6|2
1765541400000|2025-12-12 12:10:00|1774.7|1773.2|1774.8|1773.3|1774.8|1773.3|1774.6|1773.1|5
1765541410000|2025-12-12 12:10:10|1774.7|1773.2|1775.1|1773.6|1775.2|1773.7|1774.4|1772.9|5
1765541420000|2025-12-12 12:10:20|1775.4|1773.9|1776.8|1775.3|1776.8|1775.3|1775.3|1773.8|8
1765541430000|2025-12-12 12:10:30|1776.9|1775.4|1777.1|1775.6|1777.1|1775.6|1776.7|1775.2|1
1765541440000|2025-12-12 12:10:40|1777.5|1776|1777.3|1775.8|1777.6|1776.1|1776.7|1775.2|11
1765541450000|2025-12-12 12:10:50|1777.2|1775.7|1776.4|1774.9|1777.2|1775.7|1776.3|1774.8|4
1765541460000|2025-12-12 12:11:00|1776.3|1774.8|1776.2|1774.7|1776.4|1774.9|1776.1|1774.6|2
1765541470000|2025-12-12 12:11:10|1776.1|1774.6|1776.3|1774.8|1776.5|1775|1776.1|1774.6|0
1765541480000|2025-12-12 12:11:20|1776.2|1774.7|1775.8|1774.3|1776.3|1774.8|1775.6|1774.1|2
1765541490000|2025-12-12 12:11:30|1775.9|1774.4|1775.5|1774|1775.9|1774.4|1775.2|1773.7|5
1765541500000|2025-12-12 12:11:40|1775.4|1773.9|1776|1774.5|1776|1774.5|1775.3|1773.8|3
1765541510000|2025-12-12 12:11:50|1775.4|1773.9|1775|1773.5|1775.4|1773.9|1774.7|1773.2|3
1765541520000|2025-12-12 12:12:00|1774.9|1773.4|1774|1772.5|1775|1773.5|1774|1772.5|6
1765541530000|2025-12-12 12:12:10|1774.1|1772.6|1773.3|1771.8|1774.3|1772.8|1773.3|1771.8|5
1765541540000|2025-12-12 12:12:20|1773.2|1771.7|1773.6|1772.1|1773.6|1772.1|1773|1771.5|5
1765541550000|2025-12-12 12:12:30|1773.2|1771.7|1773.5|1772|1773.6|1772.1|1773.2|1771.7|5
1765541560000|2025-12-12 12:12:40|1773.6|1772.1|1773.3|1771.8|1773.6|1772.1|1773|1771.5|3
1765541570000|2025-12-12 12:12:50|1773.1|1771.6|1773.3|1771.8|1773.6|1772.1|1773.1|1771.6|4
1765541580000|2025-12-12 12:13:00|1773.2|1771.7|1773.4|1771.9|1773.6|1772.1|1773.2|1771.7|1
1765541590000|2025-12-12 12:13:10|1773.6|1772.1|1773|1771.5|1773.6|1772.1|1772.5|1771|6
1765541600000|2025-12-12 12:13:20|1772.9|1771.4|1773.1|1771.6|1773.2|1771.7|1772.8|1771.3|4
1765541610000|2025-12-12 12:13:30|1773.2|1771.7|1773.4|1771.9|1773.6|1772.1|1773.1|1771.6|5
1765541620000|2025-12-12 12:13:40|1773.9|1772.4|1774.1|1772.6|1774.1|1772.6|1773.9|1772.4|6
1765541630000|2025-12-12 12:13:50|1774|1772.5|1773.9|1772.4|1774.5|1773|1773.8|1772.3|6
1765541640000|2025-12-12 12:14:00|1773.8|1772.3|1773.2|1771.7|1774|1772.5|1773|1771.5|3
1765541650000|2025-12-12 12:14:10|1773.5|1772|1774.4|1772.9|1774.6|1773.1|1773.5|1772|19
1765541660000|2025-12-12 12:14:20|1774.3|1772.8|1774.2|1772.7|1774.4|1772.9|1774.1|1772.6|1
1765541670000|2025-12-12 12:14:30|1774.1|1772.6|1774|1772.5|1774.2|1772.7|1773.7|1772.2|8
1765541680000|2025-12-12 12:14:40|1773.9|1772.4|1773.5|1772|1774.2|1772.7|1773.5|1772|4
1765541690000|2025-12-12 12:14:50|1773.1|1771.6|1773|1771.5|1773.2|1771.7|1772.8|1771.3|2
1765541700000|2025-12-12 12:15:00|1773.1|1771.6|1773.2|1771.7|1773.3|1771.8|1772.5|1771|6
1765541710000|2025-12-12 12:15:10|1773.3|1771.8|1772.7|1771.2|1773.7|1772.2|1772.5|1771|9
1765541720000|2025-12-12 12:15:20|1773|1771.5|1773.3|1771.8|1773.3|1771.8|1773|1771.5|3
1765541730000|2025-12-12 12:15:30|1773.2|1771.7|1773.5|1772|1773.5|1772|1773.2|1771.7|4
1765541740000|2025-12-12 12:15:40|1773.8|1772.3|1773|1771.5|1773.9|1772.4|1772.8|1771.3|5
1765541750000|2025-12-12 12:15:50|1773.2|1771.7|1775.8|1774.3|1775.8|1774.3|1773.1|1771.6|12
1765541760000|2025-12-12 12:16:00|1775.9|1774.4|1774.8|1773.3|1775.9|1774.4|1774.8|1773.3|20
1765541770000|2025-12-12 12:16:10|1774.7|1773.2|1774.3|1772.8|1774.9|1773.4|1774.2|1772.7|3
1765541780000|2025-12-12 12:16:20|1774.2|1772.7|1774.4|1772.9|1774.5|1773|1773.8|1772.3|4
1765541790000|2025-12-12 12:16:30|1774.5|1773|1773.7|1772.2|1774.5|1773|1773.7|1772.2|5
1765541800000|2025-12-12 12:16:40|1772.9|1771.4|1773.7|1772.2|1773.8|1772.3|1772.9|1771.4|3
1765541810000|2025-12-12 12:16:50|1773.8|1772.3|1773|1771.5|1773.8|1772.3|1773|1771.5|4
1765541820000|2025-12-12 12:17:00|1772.9|1771.4|1773|1771.5|1773.4|1771.9|1772.9|1771.4|5
1765541830000|2025-12-12 12:17:10|1773.3|1771.8|1775.8|1774.3|1775.9|1774.4|1773.3|1771.8|20
1765541840000|2025-12-12 12:17:20|1775.9|1774.4|1776.2|1774.7|1776.2|1774.7|1775.7|1774.2|2
1765541850000|2025-12-12 12:17:30|1776|1774.5|1776.5|1775|1776.5|1775|1776|1774.5|2
1765541860000|2025-12-12 12:17:40|1776.4|1774.9|1776.2|1774.7|1776.6|1775.1|1776.1|1774.6|3
1765541870000|2025-12-12 12:17:50|1776.5|1775|1776.5|1775|1776.9|1775.4|1776.4|1774.9|4
1765541880000|2025-12-12 12:18:00|1776.2|1774.7|1776.3|1774.8|1776.6|1775.1|1776.1|1774.6|3
1765541890000|2025-12-12 12:18:10|1776.4|1774.9|1776.6|1775.1|1776.7|1775.2|1776.3|1774.8|1
1765541900000|2025-12-12 12:18:20|1776.5|1775|1776.3|1774.8|1776.6|1775.1|1776.2|1774.7|1
1765541910000|2025-12-12 12:18:30|1776.2|1774.7|1775.7|1774.2|1776.2|1774.7|1775.5|1774|2
1765541920000|2025-12-12 12:18:40|1775.9|1774.4|1775.8|1774.3|1775.9|1774.4|1775.8|1774.3|1
1765541930000|2025-12-12 12:18:50|1775.9|1774.4|1776|1774.5|1776|1774.5|1775.8|1774.3|2
1765541940000|2025-12-12 12:19:00|1776.1|1774.6|1776.1|1774.6|1776.1|1774.6|1776|1774.5|0
1765541950000|2025-12-12 12:19:10|1775.9|1774.4|1775.9|1774.4|1776.3|1774.8|1775.9|1774.4|4
1765541960000|2025-12-12 12:19:20|1776.2|1774.7|1776|1774.5|1776.4|1774.9|1776|1774.5|3
1765541970000|2025-12-12 12:19:30|1776.1|1774.6|1776|1774.5|1776.2|1774.7|1776|1774.5|0
1765541980000|2025-12-12 12:19:40|1776.1|1774.6|1776.1|1774.6|1776.2|1774.7|1775.9|1774.4|1
1765541990000|2025-12-12 12:19:50|1776|1774.5|1776.4|1774.9|1776.4|1774.9|1775.9|1774.4|1
1765542000000|2025-12-12 12:20:00|1776.7|1775.2|1776.1|1774.6|1776.7|1775.2|1776.1|1774.6|4
1765542010000|2025-12-12 12:20:10|1776|1774.5|1775.6|1774.1|1776.2|1774.7|1775.6|1774.1|1
1765542020000|2025-12-12 12:20:20|1775.3|1773.8|1775.3|1773.8|1775.6|1774.1|1775.1|1773.6|1
1765542030000|2025-12-12 12:20:30|1775.4|1773.9|1775.6|1774.1|1775.8|1774.3|1775.3|1773.8|0
1765542040000|2025-12-12 12:20:40|1775.8|1774.3|1775.7|1774.2|1775.8|1774.3|1775.6|1774.1|1
1765542050000|2025-12-12 12:20:50|1775.6|1774.1|1775|1773.5|1775.6|1774.1|1775|1773.5|11
1765542060000|2025-12-12 12:21:00|1774.9|1773.4|1773.4|1771.9|1774.9|1773.4|1773.2|1771.7|5
1765542070000|2025-12-12 12:21:10|1773.5|1772|1773.5|1772|1773.6|1772.1|1773.5|1772|2
1765542080000|2025-12-12 12:21:20|1773.4|1771.9|1773.6|1772.1|1774.1|1772.6|1773.4|1771.9|4
1765542090000|2025-12-12 12:21:30|1773.7|1772.2|1773.3|1771.8|1773.7|1772.2|1773.2|1771.7|1
1765542100000|2025-12-12 12:21:40|1773.4|1771.9|1773.7|1772.2|1773.8|1772.3|1773|1771.5|4
1765542110000|2025-12-12 12:21:50|1773.8|1772.3|1773.7|1772.2|1773.9|1772.4|1773.7|1772.2|0
1765542120000|2025-12-12 12:22:00|1773.8|1772.3|1774|1772.5|1774|1772.5|1773.8|1772.3|3
1765542130000|2025-12-12 12:22:10|1773.9|1772.4|1773.8|1772.3|1773.9|1772.4|1773.7|1772.2|0
1765542140000|2025-12-12 12:22:20|1773.9|1772.4|1773.3|1771.8|1773.9|1772.4|1773.1|1771.6|5
1765542150000|2025-12-12 12:22:30|1773.4|1771.9|1773.3|1771.8|1773.4|1771.9|1773.1|1771.6|0
1765542160000|2025-12-12 12:22:40|1773.2|1771.7|1773.7|1772.2|1774.1|1772.6|1773.2|1771.7|7
1765542170000|2025-12-12 12:22:50|1773.8|1772.3|1773.9|1772.4|1774.4|1772.9|1773.7|1772.2|12
1765542180000|2025-12-12 12:23:00|1774|1772.5|1774.6|1773.1|1774.6|1773.1|1773.6|1772.1|6
1765542190000|2025-12-12 12:23:10|1774.8|1773.3|1774.7|1773.2|1775|1773.5|1774.7|1773.2|0
1765542200000|2025-12-12 12:23:20|1774.8|1773.3|1774.9|1773.4|1774.9|1773.4|1774.5|1773|0
1765542210000|2025-12-12 12:23:30|1775.1|1773.6|1775.3|1773.8|1775.4|1773.9|1775|1773.5|2
1765542220000|2025-12-12 12:23:40|1775.2|1773.7|1774.3|1772.8|1775.2|1773.7|1774.1|1772.6|10
1765542230000|2025-12-12 12:23:50|1774.2|1772.7|1774.8|1773.3|1774.8|1773.3|1774.2|1772.7|3
1765542240000|2025-12-12 12:24:00|1775|1773.5|1775.2|1773.7|1775.2|1773.7|1775|1773.5|2
1765542250000|2025-12-12 12:24:10|1775.1|1773.6|1775.4|1773.9|1775.4|1773.9|1775|1773.5|3
1765542260000|2025-12-12 12:24:20|1775.2|1773.7|1775.5|1774|1775.5|1774|1775.2|1773.7|0
1765542270000|2025-12-12 12:24:30|1775.4|1773.9|1776.2|1774.7|1776.3|1774.8|1775.4|1773.9|6
1765542280000|2025-12-12 12:24:40|1776.4|1774.9|1776.1|1774.6|1776.4|1774.9|1776|1774.5|2
1765542290000|2025-12-12 12:24:50|1776.2|1774.7|1776|1774.5|1776.2|1774.7|1775.9|1774.4|0
1765542300000|2025-12-12 12:25:00|1775.9|1774.4|1776.6|1775.1|1776.8|1775.3|1775.9|1774.4|8
1765542310000|2025-12-12 12:25:10|1776.5|1775|1776.2|1774.7|1776.5|1775|1775.9|1774.4|6
1765542320000|2025-12-12 12:25:20|1776|1774.5|1775.8|1774.3|1776|1774.5|1775.7|1774.2|5
1765542330000|2025-12-12 12:25:30|1775.7|1774.2|1775.8|1774.3|1775.8|1774.3|1775.5|1774|0
1765542340000|2025-12-12 12:25:40|1775.6|1774.1|1775.3|1773.8|1775.6|1774.1|1775.2|1773.7|2
1765542350000|2025-12-12 12:25:50|1775.4|1773.9|1775.2|1773.7|1775.5|1774|1775.2|1773.7|1
1765542360000|2025-12-12 12:26:00|1775.3|1773.8|1775.4|1773.9|1775.5|1774|1775.3|1773.8|0
1765542370000|2025-12-12 12:26:10|1775.6|1774.1|1776|1774.5|1776|1774.5|1775.6|1774.1|6
1765542380000|2025-12-12 12:26:20|1775.9|1774.4|1776.2|1774.7|1776.3|1774.8|1775.7|1774.2|6
1765542390000|2025-12-12 12:26:30|1776.1|1774.6|1776.3|1774.8|1776.3|1774.8|1776.1|1774.6|0
1765542400000|2025-12-12 12:26:40|1776.2|1774.7|1776|1774.5|1776.3|1774.8|1775.9|1774.4|1
1765542410000|2025-12-12 12:26:50|1775.9|1774.4|1775.7|1774.2|1776|1774.5|1775.6|1774.1|1
1765542420000|2025-12-12 12:27:00|1776|1774.5|1776.7|1775.2|1776.7|1775.2|1775.9|1774.4|7
1765542430000|2025-12-12 12:27:10|1776.6|1775.1|1776.3|1774.8|1776.6|1775.1|1776.3|1774.8|2
1765542440000|2025-12-12 12:27:20|1776.2|1774.7|1776.1|1774.6|1776.3|1774.8|1776.1|1774.6|2
1765542450000|2025-12-12 12:27:30|1775.8|1774.3|1775.3|1773.8|1775.8|1774.3|1775.3|1773.8|22
1765542460000|2025-12-12 12:27:40|1775.2|1773.7|1775.3|1773.8|1775.4|1773.9|1774.9|1773.4|19
1765542470000|2025-12-12 12:27:50|1775.2|1773.7|1775.8|1774.3|1775.9|1774.4|1775.2|1773.7|10
1765542480000|2025-12-12 12:28:00|1775.9|1774.4|1776.2|1774.7|1776.3|1774.8|1775.8|1774.3|2
1765542490000|2025-12-12 12:28:10|1776|1774.5|1775.5|1774|1776.2|1774.7|1775.5|1774|3
1765542500000|2025-12-12 12:28:20|1775.6|1774.1|1775.1|1773.6|1775.7|1774.2|1775.1|1773.6|0
1765542510000|2025-12-12 12:28:30|1774.9|1773.4|1774.7|1773.2|1775.1|1773.6|1774.7|1773.2|0
1765542520000|2025-12-12 12:28:40|1774.8|1773.3|1777.3|1775.8|1777.3|1775.8|1774.7|1773.2|9
1765542530000|2025-12-12 12:28:50|1777.2|1775.7|1776.9|1775.4|1777.2|1775.7|1776.8|1775.3|2
1765542540000|2025-12-12 12:29:00|1776.7|1775.2|1777|1775.5|1777.4|1775.9|1776.7|1775.2|6
1765542550000|2025-12-12 12:29:10|1777.1|1775.6|1777.5|1776|1777.6|1776.1|1777|1775.5|6
1765542560000|2025-12-12 12:29:20|1777.6|1776.1|1778.5|1777|1778.6|1777.1|1777.5|1776|9
1765542570000|2025-12-12 12:29:30|1778.3|1776.8|1778.4|1776.9|1778.4|1776.9|1777.9|1776.4|8
1765542580000|2025-12-12 12:29:40|1778.5|1777|1779.3|1777.8|1779.3|1777.8|1778.5|1777|5
1765542590000|2025-12-12 12:29:50|1779.5|1778|1778.9|1777.4|1779.5|1778|1778.9|1777.4|19
1765542600000|2025-12-12 12:30:00|1779.1|1777.6|1778.9|1777.4|1779.1|1777.6|1778.9|1777.4|5
1765542610000|2025-12-12 12:30:10|1778.8|1777.3|1778.6|1777.1|1778.8|1777.3|1778.4|1776.9|4
1765542620000|2025-12-12 12:30:20|1778.5|1777|1779.7|1778.2|1780.2|1778.7|1778.5|1777|15
1765542630000|2025-12-12 12:30:30|1779.8|1778.3|1779.9|1778.4|1780.3|1778.8|1779|1777.5|9
1765542640000|2025-12-12 12:30:40|1779.7|1778.2|1778.9|1777.4|1779.9|1778.4|1778.9|1777.4|23
1765542650000|2025-12-12 12:30:50|1778.8|1777.3|1778.3|1776.8|1778.9|1777.4|1778.3|1776.8|11
1765542660000|2025-12-12 12:31:00|1777.9|1776.4|1777.2|1775.7|1778.3|1776.8|1777.2|1775.7|6
1765542670000|2025-12-12 12:31:10|1777.1|1775.6|1777|1775.5|1777.1|1775.6|1776.7|1775.2|7
1765542680000|2025-12-12 12:31:20|1777.1|1775.6|1776.9|1775.4|1777.1|1775.6|1776.8|1775.3|2
1765542690000|2025-12-12 12:31:30|1777|1775.5|1777.1|1775.6|1777.4|1775.9|1777|1775.5|2
1765542700000|2025-12-12 12:31:40|1777|1775.5|1776.1|1774.6|1777|1775.5|1776.1|1774.6|5
1765542710000|2025-12-12 12:31:50|1775.7|1774.2|1775.4|1773.9|1776.1|1774.6|1775.4|1773.9|2
1765542720000|2025-12-12 12:32:00|1775.5|1774|1774|1772.5|1775.6|1774.1|1774|1772.5|7
1765542730000|2025-12-12 12:32:10|1774.2|1772.7|1773.9|1772.4|1774.2|1772.7|1773.8|1772.3|3
1765542740000|2025-12-12 12:32:20|1774|1772.5|1773.8|1772.3|1774|1772.5|1773.4|1771.9|4
1765542750000|2025-12-12 12:32:30|1773.9|1772.4|1773.4|1771.9|1773.9|1772.4|1773.2|1771.7|1
1765542760000|2025-12-12 12:32:40|1773.5|1772|1774.8|1773.3|1775.1|1773.6|1773.3|1771.8|13
1765542770000|2025-12-12 12:32:50|1775.2|1773.7|1775.6|1774.1|1775.9|1774.4|1775.2|1773.7|3
1765542780000|2025-12-12 12:33:00|1775.9|1774.4|1775.2|1773.7|1776.1|1774.6|1774.6|1773.1|5
1765542790000|2025-12-12 12:33:10|1775.1|1773.6|1775|1773.5|1775.3|1773.8|1774.9|1773.4|0
1765542800000|2025-12-12 12:33:20|1774.9|1773.4|1775.7|1774.2|1775.8|1774.3|1774.9|1773.4|1
1765542810000|2025-12-12 12:33:30|1775.6|1774.1|1775.1|1773.6|1775.6|1774.1|1774.9|1773.4|3
1765542820000|2025-12-12 12:33:40|1775.2|1773.7|1775.5|1774|1775.6|1774.1|1775.2|1773.7|1
1765542830000|2025-12-12 12:33:50|1775.6|1774.1|1776.1|1774.6|1776.1|1774.6|1775.6|1774.1|4
1765542840000|2025-12-12 12:34:00|1776.2|1774.7|1776.1|1774.6|1776.4|1774.9|1776|1774.5|0
1765542850000|2025-12-12 12:34:10|1776|1774.5|1775.6|1774.1|1776.3|1774.8|1775.6|1774.1|11
1765542860000|2025-12-12 12:34:20|1775.7|1774.2|1775.6|1774.1|1775.9|1774.4|1775.6|1774.1|0
1765542870000|2025-12-12 12:34:30|1775.2|1773.7|1775.7|1774.2|1775.7|1774.2|1775.2|1773.7|2
1765542880000|2025-12-12 12:34:40|1775.8|1774.3|1776|1774.5|1776.3|1774.8|1775.8|1774.3|3
1765542890000|2025-12-12 12:34:50|1776.2|1774.7|1775.9|1774.4|1776.3|1774.8|1775.9|1774.4|2
1765542900000|2025-12-12 12:35:00|1775.8|1774.3|1775.9|1774.4|1776.4|1774.9|1775.8|1774.3|2
1765542910000|2025-12-12 12:35:10|1776|1774.5|1776.1|1774.6|1776.3|1774.8|1775.9|1774.4|0
1765542920000|2025-12-12 12:35:20|1776|1774.5|1775.4|1773.9|1776|1774.5|1775.2|1773.7|5
1765542930000|2025-12-12 12:35:30|1775.3|1773.8|1774.1|1772.6|1775.4|1773.9|1774.1|1772.6|8
1765542940000|2025-12-12 12:35:40|1774.5|1773|1775|1773.5|1775.1|1773.6|1774.4|1772.9|3
1765542950000|2025-12-12 12:35:50|1775.1|1773.6|1775|1773.5|1775.4|1773.9|1775|1773.5|1
1765542960000|2025-12-12 12:36:00|1775.1|1773.6|1775.7|1774.2|1775.7|1774.2|1775.1|1773.6|2
1765542970000|2025-12-12 12:36:10|1775.8|1774.3|1775.1|1773.6|1775.9|1774.4|1775|1773.5|0
1765542980000|2025-12-12 12:36:20|1775|1773.5|1775.6|1774.1|1775.6|1774.1|1775|1773.5|3
1765542990000|2025-12-12 12:36:30|1775.7|1774.2|1775.9|1774.4|1775.9|1774.4|1775.7|1774.2|3
1765543000000|2025-12-12 12:36:40|1776.1|1774.6|1776.9|1775.4|1776.9|1775.4|1776.1|1774.6|5
1765543010000|2025-12-12 12:36:50|1776.7|1775.2|1776.4|1774.9|1776.7|1775.2|1776.3|1774.8|2
1765543020000|2025-12-12 12:37:00|1776.5|1775|1776.2|1774.7|1776.5|1775|1776.2|1774.7|2
1765543030000|2025-12-12 12:37:10|1776.5|1775|1776.6|1775.1|1776.7|1775.2|1776.2|1774.7|2
1765543040000|2025-12-12 12:37:20|1776.7|1775.2|1777|1775.5|1777.1|1775.6|1776.5|1775|2
1765543050000|2025-12-12 12:37:30|1776.8|1775.3|1777.2|1775.7|1777.5|1776|1776.8|1775.3|6
1765543060000|2025-12-12 12:37:40|1777.3|1775.8|1777.6|1776.1|1777.7|1776.2|1777.3|1775.8|2
1765543070000|2025-12-12 12:37:50|1777.9|1776.4|1778|1776.5|1778.1|1776.6|1777.8|1776.3|1
1765543080000|2025-12-12 12:38:00|1777.6|1776.1|1778.2|1776.7|1778.3|1776.8|1777.6|1776.1|8
1765543090000|2025-12-12 12:38:10|1778.3|1776.8|1778.2|1776.7|1778.3|1776.8|1778.2|1776.7|2
1765543100000|2025-12-12 12:38:20|1778.3|1776.8|1777.8|1776.3|1778.5|1777|1777.7|1776.2|1
1765543110000|2025-12-12 12:38:30|1777.7|1776.2|1777.7|1776.2|1777.9|1776.4|1777.6|1776.1|0
1765543120000|2025-12-12 12:38:40|1777.6|1776.1|1777.6|1776.1|1777.7|1776.2|1777.3|1775.8|2
1765543130000|2025-12-12 12:38:50|1777.7|1776.2|1777.6|1776.1|1777.9|1776.4|1777.6|1776.1|1
1765543140000|2025-12-12 12:39:00|1777.7|1776.2|1777.5|1776|1777.7|1776.2|1777.2|1775.7|2
1765543150000|2025-12-12 12:39:10|1777.4|1775.9|1777.3|1775.8|1777.4|1775.9|1776.9|1775.4|1
1765543160000|2025-12-12 12:39:20|1777.2|1775.7|1775.7|1774.2|1777.2|1775.7|1775.6|1774.1|7
1765543170000|2025-12-12 12:39:30|1775.6|1774.1|1775.4|1773.9|1775.6|1774.1|1775.4|1773.9|1
1765543180000|2025-12-12 12:39:40|1775.5|1774|1775.7|1774.2|1775.8|1774.3|1775.5|1774|2
1765543190000|2025-12-12 12:39:50|1775.9|1774.4|1776.3|1774.8|1776.3|1774.8|1775.8|1774.3|2
1765543200000|2025-12-12 12:40:00|1776.6|1775.1|1776.4|1774.9|1776.6|1775.1|1775.9|1774.4|1
1765543210000|2025-12-12 12:40:10|1776.2|1774.7|1776.9|1775.4|1777.1|1775.6|1776.2|1774.7|3
1765543220000|2025-12-12 12:40:20|1777|1775.5|1775.8|1774.3|1777.1|1775.6|1775.6|1774.1|23
1765543230000|2025-12-12 12:40:30|1775.6|1774.1|1776.4|1774.9|1776.4|1774.9|1775.6|1774.1|3
1765543240000|2025-12-12 12:40:40|1776.3|1774.8|1776.3|1774.8|1776.3|1774.8|1776|1774.5|2
1765543250000|2025-12-12 12:40:50|1776.2|1774.7|1775.9|1774.4|1776.2|1774.7|1775.8|1774.3|3
1765543260000|2025-12-12 12:41:00|1775.7|1774.2|1776.1|1774.6|1776.1|1774.6|1775.6|1774.1|1
1765543270000|2025-12-12 12:41:10|1776|1774.5|1777.4|1775.9|1777.5|1776|1775.8|1774.3|10
1765543280000|2025-12-12 12:41:20|1777.5|1776|1778.1|1776.6|1778.4|1776.9|1777.5|1776|6
1765543290000|2025-12-12 12:41:30|1778.2|1776.7|1778.5|1777|1778.5|1777|1778.2|1776.7|1
1765543300000|2025-12-12 12:41:40|1778.6|1777.1|1778|1776.5|1778.6|1777.1|1778|1776.5|4
1765543310000|2025-12-12 12:41:50|1777.9|1776.4|1777.9|1776.4|1778.1|1776.6|1777.8|1776.3|0
1765543320000|2025-12-12 12:42:00|1778|1776.5|1778.8|1777.3|1778.8|1777.3|1778|1776.5|7
1765543330000|2025-12-12 12:42:10|1778.7|1777.2|1778.5|1777|1778.7|1777.2|1778.5|1777|1
1765543340000|2025-12-12 12:42:20|1778.3|1776.8|1778|1776.5|1778.3|1776.8|1777.9|1776.4|5
1765543350000|2025-12-12 12:42:30|1778.1|1776.6|1779.2|1777.7|1779.2|1777.7|1778.1|1776.6|3
1765543360000|2025-12-12 12:42:40|1779.4|1777.9|1779.4|1777.9|1779.4|1777.9|1779.4|1777.9|1
1765543370000|2025-12-12 12:42:50|1780.1|1778.6|1780.1|1778.6|1780.1|1778.6|1779.9|1778.4|4
1765543380000|2025-12-12 12:43:00|1780|1778.5|1779.8|1778.3|1780|1778.5|1779.6|1778.1|4
1765543390000|2025-12-12 12:43:10|1779.9|1778.4|1780.2|1778.7|1780.3|1778.8|1779.6|1778.1|6
1765543400000|2025-12-12 12:43:20|1780.3|1778.8|1780.3|1778.8|1780.3|1778.8|1780.1|1778.6|6
1765543410000|2025-12-12 12:43:30|1781.1|1779.6|1781.2|1779.7|1781.3|1779.8|1780.3|1778.8|49
1765543420000|2025-12-12 12:43:40|1780.3|1778.8|1780.1|1778.6|1780.5|1779|1780|1778.5|15
1765543430000|2025-12-12 12:43:50|1780|1778.5|1780.9|1779.4|1781.1|1779.6|1779.7|1778.2|5
1765543440000|2025-12-12 12:44:00|1780|1778.5|1779.9|1778.4|1780.1|1778.6|1779.9|1778.4|16
1765543450000|2025-12-12 12:44:10|1779.4|1777.9|1779.5|1778|1780.2|1778.7|1779.4|1777.9|12
1765543460000|2025-12-12 12:44:20|1779.2|1777.7|1779.1|1777.6|1779.2|1777.7|1779|1777.5|19
1765543470000|2025-12-12 12:44:30|1779.2|1777.7|1779.2|1777.7|1779.7|1778.2|1779.2|1777.7|11
1765543480000|2025-12-12 12:44:40|1777.7|1776.2|1777.1|1775.6|1777.7|1776.2|1776.6|1775.1|13
1765543490000|2025-12-12 12:44:50|1776.9|1775.4|1777.1|1775.6|1777.1|1775.6|1776.8|1775.3|4
1765543500000|2025-12-12 12:45:00|1777.2|1775.7|1776.8|1775.3|1777.2|1775.7|1776.7|1775.2|5
1765543510000|2025-12-12 12:45:10|1776.9|1775.4|1775.7|1774.2|1776.9|1775.4|1775.4|1773.9|20
1765543520000|2025-12-12 12:45:20|1775.8|1774.3|1775.8|1774.3|1775.9|1774.4|1775.4|1773.9|3
1765543530000|2025-12-12 12:45:30|1775.9|1774.4|1776.1|1774.6|1776.4|1774.9|1775.9|1774.4|3
1765543540000|2025-12-12 12:45:40|1776.3|1774.8|1777|1775.5|1777|1775.5|1776.2|1774.7|6
1765543550000|2025-12-12 12:45:50|1776.9|1775.4|1777.6|1776.1|1777.6|1776.1|1776.8|1775.3|7
1765543560000|2025-12-12 12:46:00|1777.7|1776.2|1779.1|1777.6|1779.1|1777.6|1777.7|1776.2|17
1765543570000|2025-12-12 12:46:10|1779|1777.5|1779.2|1777.7|1779.3|1777.8|1778.7|1777.2|2
1765543580000|2025-12-12 12:46:20|1779.3|1777.8|1778.2|1776.7|1779.7|1778.2|1778.2|1776.7|8
1765543590000|2025-12-12 12:46:30|1778|1776.5|1778.1|1776.6|1778.3|1776.8|1777.6|1776.1|7
1765543600000|2025-12-12 12:46:40|1778.2|1776.7|1778.4|1776.9|1778.7|1777.2|1778.1|1776.6|4
1765543610000|2025-12-12 12:46:50|1778.3|1776.8|1779.2|1777.7|1779.3|1777.8|1778.3|1776.8|4
1765543620000|2025-12-12 12:47:00|1779.3|1777.8|1779.4|1777.9|1779.5|1778|1779.1|1777.6|1
1765543630000|2025-12-12 12:47:10|1779.3|1777.8|1780|1778.5|1780|1778.5|1779.3|1777.8|4
1765543640000|2025-12-12 12:47:20|1780.3|1778.8|1776.6|1775.1|1780.3|1778.8|1776.6|1775.1|8
1765543650000|2025-12-12 12:47:30|1776.5|1775|1776.1|1774.6|1776.5|1775|1776|1774.5|3
1765543660000|2025-12-12 12:47:40|1776.2|1774.7|1776.2|1774.7|1777|1775.5|1776.1|1774.6|193
1765543670000|2025-12-12 12:47:50|1776|1774.5|1776.6|1775.1|1776.7|1775.2|1776|1774.5|5
1765543680000|2025-12-12 12:48:00|1776.5|1775|1776.4|1774.9|1776.5|1775|1776.2|1774.7|4
1765543690000|2025-12-12 12:48:10|1776.5|1775|1776.2|1774.7|1776.7|1775.2|1776.1|1774.6|9
1765543700000|2025-12-12 12:48:20|1776.5|1775|1776.4|1774.9|1776.6|1775.1|1776.2|1774.7|1
1765543710000|2025-12-12 12:48:30|1776.3|1774.8|1775.5|1774|1776.5|1775|1775.5|1774|1
1765543720000|2025-12-12 12:48:40|1775.6|1774.1|1775.5|1774|1776|1774.5|1775.5|1774|2
1765543730000|2025-12-12 12:48:50|1775.4|1773.9|1774.6|1773.1|1775.4|1773.9|1774.4|1772.9|3
1765543740000|2025-12-12 12:49:00|1774.7|1773.2|1774.2|1772.7|1774.7|1773.2|1774.1|1772.6|6
1765543750000|2025-12-12 12:49:10|1774.1|1772.6|1774.8|1773.3|1774.8|1773.3|1774|1772.5|8
1765543760000|2025-12-12 12:49:20|1775.1|1773.6|1775.6|1774.1|1775.6|1774.1|1775.1|1773.6|2
1765543770000|2025-12-12 12:49:30|1775.7|1774.2|1776.1|1774.6|1776.6|1775.1|1775.6|1774.1|4
1765543780000|2025-12-12 12:49:40|1776.2|1774.7|1775.8|1774.3|1776.4|1774.9|1775.5|1774|16
1765543790000|2025-12-12 12:49:50|1776.2|1774.7|1776.1|1774.6|1776.2|1774.7|1774.7|1773.2|15
1765543800000|2025-12-12 12:50:00|1776.2|1774.7|1776.3|1774.8|1776.4|1774.9|1776.2|1774.7|4
1765543810000|2025-12-12 12:50:10|1776|1774.5|1777|1775.5|1777|1775.5|1776|1774.5|11
1765543820000|2025-12-12 12:50:20|1777.1|1775.6|1778.6|1777.1|1778.6|1777.1|1777.1|1775.6|2
1765543830000|2025-12-12 12:50:30|1778.5|1777|1779|1777.5|1779|1777.5|1778.5|1777|7
1765543840000|2025-12-12 12:50:40|1778.9|1777.4|1779.5|1778|1779.6|1778.1|1778.9|1777.4|4
1765543850000|2025-12-12 12:50:50|1779.6|1778.1|1779.5|1778|1779.6|1778.1|1779.3|1777.8|8
1765543860000|2025-12-12 12:51:00|1779.4|1777.9|1779.1|1777.6|1779.5|1778|1779|1777.5|14
1765543870000|2025-12-12 12:51:10|1779.4|1777.9|1779.5|1778|1779.7|1778.2|1779.4|1777.9|3
1765543880000|2025-12-12 12:51:20|1779.4|1777.9|1780.1|1778.6|1780.1|1778.6|1779.3|1777.8|13
1765543890000|2025-12-12 12:51:30|1780.2|1778.7|1780.3|1778.8|1780.3|1778.8|1780.2|1778.7|3
1765543900000|2025-12-12 12:51:40|1780.4|1778.9|1780.9|1779.4|1780.9|1779.4|1780.1|1778.6|3
1765543910000|2025-12-12 12:51:50|1780.8|1779.3|1781.2|1779.7|1781.2|1779.7|1780.8|1779.3|15
1765543920000|2025-12-12 12:52:00|1781.3|1779.8|1782|1780.5|1782.5|1781|1781.1|1779.6|15
1765543930000|2025-12-12 12:52:10|1782.5|1781|1782.6|1781.1|1782.8|1781.3|1782.5|1781|10
1765543940000|2025-12-12 12:52:20|1782.7|1781.2|1781.1|1779.6|1782.9|1781.4|1781.1|1779.6|5
1765543950000|2025-12-12 12:52:30|1781|1779.5|1781.3|1779.8|1781.7|1780.2|1781|1779.5|1
1765543960000|2025-12-12 12:52:40|1781.4|1779.9|1781.6|1780.1|1781.6|1780.1|1781|1779.5|14
1765543970000|2025-12-12 12:52:50|1781.5|1780|1781.6|1780.1|1781.8|1780.3|1781.3|1779.8|2
1765543980000|2025-12-12 12:53:00|1781.3|1779.8|1780.7|1779.2|1781.3|1779.8|1780.7|1779.2|2
1765543990000|2025-12-12 12:53:10|1780.8|1779.3|1780.7|1779.2|1781.2|1779.7|1780.6|1779.1|4
1765544000000|2025-12-12 12:53:20|1780.6|1779.1|1779.7|1778.2|1781|1779.5|1779.6|1778.1|12
1765544010000|2025-12-12 12:53:30|1779.5|1778|1779.2|1777.7|1779.5|1778|1779.1|1777.6|1
1765544020000|2025-12-12 12:53:40|1779.1|1777.6|1779.7|1778.2|1779.7|1778.2|1779|1777.5|3
1765544030000|2025-12-12 12:53:50|1779.6|1778.1|1779.8|1778.3|1779.9|1778.4|1779.6|1778.1|1
1765544040000|2025-12-12 12:54:00|1779.9|1778.4|1781|1779.5|1781|1779.5|1779.8|1778.3|1
1765544050000|2025-12-12 12:54:10|1780.9|1779.4|1780.7|1779.2|1781.1|1779.6|1780.5|1779|6
1765544060000|2025-12-12 12:54:20|1780.8|1779.3|1780.7|1779.2|1781|1779.5|1780.5|1779|2
1765544070000|2025-12-12 12:54:30|1780.6|1779.1|1780.1|1778.6|1780.6|1779.1|1779.8|1778.3|7
1765544080000|2025-12-12 12:54:40|1780.2|1778.7|1779.9|1778.4|1780.2|1778.7|1779.9|1778.4|2
1765544090000|2025-12-12 12:54:50|1779.7|1778.2|1780|1778.5|1780.1|1778.6|1779.7|1778.2|3
1765544100000|2025-12-12 12:55:00|1779.8|1778.3|1779.6|1778.1|1780.1|1778.6|1779.6|1778.1|5
1765544110000|2025-12-12 12:55:10|1779.3|1777.8|1778.9|1777.4|1779.3|1777.8|1778.9|1777.4|2
1765544120000|2025-12-12 12:55:20|1779|1777.5|1778.3|1776.8|1779.3|1777.8|1778.3|1776.8|5
1765544130000|2025-12-12 12:55:30|1778.4|1776.9|1778.1|1776.6|1778.4|1776.9|1778.1|1776.6|1
1765544140000|2025-12-12 12:55:40|1778.4|1776.9|1778.6|1777.1|1778.7|1777.2|1778|1776.5|5
1765544150000|2025-12-12 12:55:50|1778.7|1777.2|1778.7|1777.2|1778.9|1777.4|1778.6|1777.1|4
1765544160000|2025-12-12 12:56:00|1778.6|1777.1|1778.5|1777|1778.9|1777.4|1778.4|1776.9|5
1765544170000|2025-12-12 12:56:10|1778.8|1777.3|1778.9|1777.4|1779.5|1778|1778.7|1777.2|4
1765544180000|2025-12-12 12:56:20|1778.8|1777.3|1778.6|1777.1|1778.9|1777.4|1778.6|1777.1|2
1765544190000|2025-12-12 12:56:30|1778.7|1777.2|1778.7|1777.2|1778.8|1777.3|1778.4|1776.9|2
1765544200000|2025-12-12 12:56:40|1778.6|1777.1|1778.6|1777.1|1778.6|1777.1|1778.5|1777|1
1765544210000|2025-12-12 12:56:50|1778.5|1777|1777.1|1775.6|1778.6|1777.1|1777.1|1775.6|10
1765544220000|2025-12-12 12:57:00|1777|1775.5|1777.2|1775.7|1777.5|1776|1777|1775.5|0
1765544230000|2025-12-12 12:57:10|1777.1|1775.6|1776.9|1775.4|1777.4|1775.9|1776.9|1775.4|2
1765544240000|2025-12-12 12:57:20|1777|1775.5|1776.4|1774.9|1777|1775.5|1776.3|1774.8|5
1765544250000|2025-12-12 12:57:30|1776.3|1774.8|1775.8|1774.3|1776.4|1774.9|1775.8|1774.3|4
1765544260000|2025-12-12 12:57:40|1775.7|1774.2|1774.9|1773.4|1775.8|1774.3|1774.9|1773.4|8
1765544270000|2025-12-12 12:57:50|1775.3|1773.8|1775.6|1774.1|1775.8|1774.3|1775.3|1773.8|2
1765544280000|2025-12-12 12:58:00|1775.7|1774.2|1775.6|1774.1|1775.9|1774.4|1775.6|1774.1|3
1765544290000|2025-12-12 12:58:10|1775.9|1774.4|1775.8|1774.3|1776.3|1774.8|1775.5|1774|7
1765544300000|2025-12-12 12:58:20|1775.9|1774.4|1775.7|1774.2|1776.1|1774.6|1775.7|1774.2|0
1765544310000|2025-12-12 12:58:30|1775.6|1774.1|1775.7|1774.2|1776.1|1774.6|1775.6|1774.1|1
1765544320000|2025-12-12 12:58:40|1775.8|1774.3|1775.4|1773.9|1775.8|1774.3|1775.4|1773.9|2
1765544330000|2025-12-12 12:58:50|1775.5|1774|1775.3|1773.8|1775.5|1774|1775.3|1773.8|2
1765544340000|2025-12-12 12:59:00|1775.4|1773.9|1775.3|1773.8|1775.6|1774.1|1774.9|1773.4|1
1765544350000|2025-12-12 12:59:10|1775.4|1773.9|1775.2|1773.7|1775.8|1774.3|1775.2|1773.7|6
1765544360000|2025-12-12 12:59:20|1775.4|1773.9|1774.9|1773.4|1775.4|1773.9|1774.9|1773.4|2
1765544370000|2025-12-12 12:59:30|1774.8|1773.3|1774.2|1772.7|1775.3|1773.8|1774|1772.5|10
1765544380000|2025-12-12 12:59:40|1774.3|1772.8|1774.1|1772.6|1774.3|1772.8|1774.1|1772.6|1
1765544390000|2025-12-12 12:59:50|1774.4|1772.9|1775|1773.5|1775.3|1773.8|1774.4|1772.9|7
1765544400000|2025-12-12 13:00:00|1775.4|1773.9|1771.8|1770.3|1775.4|1773.9|1771.2|1769.7|30
1765544410000|2025-12-12 13:00:10|1771.7|1770.2|1772.5|1771|1773.5|1772|1771.7|1770.2|4
1765544420000|2025-12-12 13:00:20|1772.6|1771.1|1775.3|1773.8|1775.3|1773.8|1772.5|1771|12
1765544430000|2025-12-12 13:00:30|1774.9|1773.4|1774.9|1773.4|1775.4|1773.9|1774.8|1773.3|3
1765544440000|2025-12-12 13:00:40|1775|1773.5|1774.8|1773.3|1775.2|1773.7|1774.4|1772.9|7
1765544450000|2025-12-12 13:00:50|1774.9|1773.4|1775.6|1774.1|1775.7|1774.2|1774.8|1773.3|3
1765544460000|2025-12-12 13:01:00|1776|1774.5|1778.2|1776.7|1778.2|1776.7|1775.9|1774.4|15
1765544470000|2025-12-12 13:01:10|1778.4|1776.9|1780.1|1778.6|1780.1|1778.6|1778.4|1776.9|7
1765544480000|2025-12-12 13:01:20|1779.7|1778.2|1780.1|1778.6|1780.4|1778.9|1779.7|1778.2|10
1765544490000|2025-12-12 13:01:30|1780|1778.5|1780.1|1778.6|1780.5|1779|1779.6|1778.1|3
1765544500000|2025-12-12 13:01:40|1780.2|1778.7|1780.9|1779.4|1781.8|1780.3|1780.2|1778.7|5
1765544510000|2025-12-12 13:01:50|1780.6|1779.1|1778.9|1777.4|1780.6|1779.1|1778.9|1777.4|6
1765544520000|2025-12-12 13:02:00|1779|1777.5|1780.1|1778.6|1780.3|1778.8|1779|1777.5|4
1765544530000|2025-12-12 13:02:10|1779.9|1778.4|1779.7|1778.2|1780.3|1778.8|1779.4|1777.9|3
1765544540000|2025-12-12 13:02:20|1779.8|1778.3|1779.7|1778.2|1779.8|1778.3|1778.9|1777.4|1
1765544550000|2025-12-12 13:02:30|1779.6|1778.1|1780.8|1779.3|1781.3|1779.8|1779.6|1778.1|11
1765544560000|2025-12-12 13:02:40|1780.9|1779.4|1780.3|1778.8|1780.9|1779.4|1780.3|1778.8|6
1765544570000|2025-12-12 13:02:50|1780.4|1778.9|1779.6|1778.1|1780.5|1779|1779.5|1778|7
1765544580000|2025-12-12 13:03:00|1779.5|1778|1779.7|1778.2|1780.8|1779.3|1779.5|1778|9
1765544590000|2025-12-12 13:03:10|1779.8|1778.3|1780.7|1779.2|1780.9|1779.4|1779.8|1778.3|11
1765544600000|2025-12-12 13:03:20|1780.6|1779.1|1781.5|1780|1781.7|1780.2|1780.6|1779.1|4
1765544610000|2025-12-12 13:03:30|1781.2|1779.7|1782.2|1780.7|1782.4|1780.9|1781.2|1779.7|10
1765544620000|2025-12-12 13:03:40|1782.3|1780.8|1782.9|1781.4|1783.2|1781.7|1782.2|1780.7|9
1765544630000|2025-12-12 13:03:50|1783.3|1781.8|1782.7|1781.2|1783.3|1781.8|1782.1|1780.6|17
1765544640000|2025-12-12 13:04:00|1782.8|1781.3|1783.8|1782.3|1784|1782.5|1782.3|1780.8|12
1765544650000|2025-12-12 13:04:10|1783.7|1782.2|1783.1|1781.6|1784.3|1782.8|1783.1|1781.6|6
1765544660000|2025-12-12 13:04:20|1783.6|1782.1|1783.7|1782.2|1784.2|1782.7|1783.6|1782.1|2
1765544670000|2025-12-12 13:04:30|1783.9|1782.4|1784|1782.5|1784.2|1782.7|1783.9|1782.4|2
1765544680000|2025-12-12 13:04:40|1783.9|1782.4|1783.3|1781.8|1783.9|1782.4|1783.2|1781.7|5
1765544690000|2025-12-12 13:04:50|1783.2|1781.7|1783.5|1782|1784|1782.5|1783.1|1781.6|14
1765544700000|2025-12-12 13:05:00|1783.7|1782.2|1782.8|1781.3|1784.3|1782.8|1782.5|1781|9
1765544710000|2025-12-12 13:05:10|1782.7|1781.2|1782|1780.5|1782.8|1781.3|1781.4|1779.9|17
1765544720000|2025-12-12 13:05:20|1781.9|1780.4|1780.9|1779.4|1781.9|1780.4|1780.9|1779.4|12
1765544730000|2025-12-12 13:05:30|1780.8|1779.3|1781|1779.5|1781.2|1779.7|1780.3|1778.8|8
1765544740000|2025-12-12 13:05:40|1781.4|1779.9|1782.4|1780.9|1782.6|1781.1|1781.1|1779.6|6
1765544750000|2025-12-12 13:05:50|1782.3|1780.8|1784.9|1783.4|1785.1|1783.6|1781.9|1780.4|37
1765544760000|2025-12-12 13:06:00|1784.6|1783.1|1784.9|1783.4|1785.2|1783.7|1784.5|1783|12
1765544770000|2025-12-12 13:06:10|1785.1|1783.6|1784|1782.5|1785.5|1784|1783.3|1781.8|16
1765544780000|2025-12-12 13:06:20|1784.1|1782.6|1783.8|1782.3|1784.1|1782.6|1783.5|1782|4
1765544790000|2025-12-12 13:06:30|1783.9|1782.4|1782.8|1781.3|1783.9|1782.4|1782.8|1781.3|7
1765544800000|2025-12-12 13:06:40|1782.7|1781.2|1782.6|1781.1|1782.7|1781.2|1781.9|1780.4|10
1765544810000|2025-12-12 13:06:50|1782.3|1780.8|1783.1|1781.6|1783.2|1781.7|1782.2|1780.7|11
1765544820000|2025-12-12 13:07:00|1783.2|1781.7|1785.6|1784.1|1785.8|1784.3|1783.1|1781.6|13
1765544830000|2025-12-12 13:07:10|1785.7|1784.2|1786.4|1784.9|1787.3|1785.8|1785.7|1784.2|21
1765544840000|2025-12-12 13:07:20|1786|1784.5|1787.8|1786.3|1787.8|1786.3|1785.8|1784.3|7
1765544850000|2025-12-12 13:07:30|1787.7|1786.2|1789.3|1787.8|1789.4|1787.9|1787.5|1786|20
1765544860000|2025-12-12 13:07:40|1789.2|1787.7|1789|1787.5|1789.7|1788.2|1788.6|1787.1|9
1765544870000|2025-12-12 13:07:50|1789.1|1787.6|1789.7|1788.2|1790|1788.5|1789.1|1787.6|21
1765544880000|2025-12-12 13:08:00|1789.8|1788.3|1788.2|1786.7|1789.8|1788.3|1788.2|1786.7|14
1765544890000|2025-12-12 13:08:10|1788.3|1786.8|1787.9|1786.4|1788.5|1787|1787.5|1786|7
1765544900000|2025-12-12 13:08:20|1788.1|1786.6|1786.9|1785.4|1788.1|1786.6|1786.8|1785.3|8
1765544910000|2025-12-12 13:08:30|1786.8|1785.3|1786.4|1784.9|1786.9|1785.4|1786.4|1784.9|4
1765544920000|2025-12-12 13:08:40|1786.7|1785.2|1786.3|1784.8|1786.9|1785.4|1786.3|1784.8|13
1765544930000|2025-12-12 13:08:50|1786.2|1784.7|1786.7|1785.2|1786.9|1785.4|1786.2|1784.7|3
1765544940000|2025-12-12 13:09:00|1786.6|1785.1|1785.9|1784.4|1786.7|1785.2|1785.8|1784.3|6
1765544950000|2025-12-12 13:09:10|1785.8|1784.3|1785.5|1784|1785.9|1784.4|1785.4|1783.9|17
1765544960000|2025-12-12 13:09:20|1785.4|1783.9|1785|1783.5|1785.4|1783.9|1784.8|1783.3|7
1765544970000|2025-12-12 13:09:30|1785.1|1783.6|1784.7|1783.2|1785.6|1784.1|1784.7|1783.2|7
1765544980000|2025-12-12 13:09:40|1784.8|1783.3|1784.9|1783.4|1785.1|1783.6|1784.7|1783.2|3
1765544990000|2025-12-12 13:09:50|1785|1783.5|1784.2|1782.7|1785.4|1783.9|1784.2|1782.7|7
1765545000000|2025-12-12 13:10:00|1784.3|1782.8|1784.3|1782.8|1785.2|1783.7|1784.2|1782.7|6
1765545010000|2025-12-12 13:10:10|1784.2|1782.7|1784.7|1783.2|1784.8|1783.3|1783.9|1782.4|3
1765545020000|2025-12-12 13:10:20|1784.6|1783.1|1783.7|1782.2|1784.6|1783.1|1783.5|1782|2
1765545030000|2025-12-12 13:10:30|1783.6|1782.1|1784.7|1783.2|1784.9|1783.4|1783.5|1782|7
1765545040000|2025-12-12 13:10:40|1784.6|1783.1|1784.7|1783.2|1784.9|1783.4|1784.5|1783|5
1765545050000|2025-12-12 13:10:50|1784.8|1783.3|1786.1|1784.6|1786.6|1785.1|1784.6|1783.1|15
1765545060000|2025-12-12 13:11:00|1786|1784.5|1784.8|1783.3|1786|1784.5|1784.6|1783.1|10
1765545070000|2025-12-12 13:11:10|1784.7|1783.2|1784.3|1782.8|1784.8|1783.3|1784.3|1782.8|4
1765545080000|2025-12-12 13:11:20|1784.2|1782.7|1783.6|1782.1|1784.3|1782.8|1783.5|1782|9
1765545090000|2025-12-12 13:11:30|1783.7|1782.2|1783.5|1782|1783.9|1782.4|1783.5|1782|3
1765545100000|2025-12-12 13:11:40|1783.2|1781.7|1783.3|1781.8|1783.8|1782.3|1783.2|1781.7|5
1765545110000|2025-12-12 13:11:50|1783.2|1781.7|1782.9|1781.4|1783.2|1781.7|1782.6|1781.1|5
1765545120000|2025-12-12 13:12:00|1782.8|1781.3|1784.7|1783.2|1785.2|1783.7|1782.8|1781.3|8
1765545130000|2025-12-12 13:12:10|1784.5|1783|1783.2|1781.7|1784.5|1783|1783.1|1781.6|9
1765545140000|2025-12-12 13:12:20|1783.3|1781.8|1783.7|1782.2|1783.7|1782.2|1783.2|1781.7|6
1765545150000|2025-12-12 13:12:30|1783.9|1782.4|1784|1782.5|1784.2|1782.7|1783.5|1782|3
1765545160000|2025-12-12 13:12:40|1784.1|1782.6|1783.6|1782.1|1784.2|1782.7|1783.6|1782.1|4
1765545170000|2025-12-12 13:12:50|1783.7|1782.2|1784.1|1782.6|1784.3|1782.8|1783.7|1782.2|2
1765545180000|2025-12-12 13:13:00|1784|1782.5|1783.6|1782.1|1784|1782.5|1783.3|1781.8|1
1765545190000|2025-12-12 13:13:10|1783.7|1782.2|1784.3|1782.8|1784.3|1782.8|1783.3|1781.8|4
1765545200000|2025-12-12 13:13:20|1784.1|1782.6|1784.4|1782.9|1784.4|1782.9|1784.1|1782.6|1
1765545210000|2025-12-12 13:13:30|1784.3|1782.8|1783.4|1781.9|1784.4|1782.9|1783.3|1781.8|2
1765545220000|2025-12-12 13:13:40|1783.2|1781.7|1783.6|1782.1|1783.8|1782.3|1782.9|1781.4|6
1765545230000|2025-12-12 13:13:50|1783.5|1782|1782.6|1781.1|1783.9|1782.4|1782.6|1781.1|18
1765545240000|2025-12-12 13:14:00|1782.5|1781|1782.4|1780.9|1782.5|1781|1782.1|1780.6|7
1765545250000|2025-12-12 13:14:10|1782.5|1781|1782.3|1780.8|1782.8|1781.3|1782.1|1780.6|5
1765545260000|2025-12-12 13:14:20|1782.4|1780.9|1782.8|1781.3|1782.8|1781.3|1782.2|1780.7|1
1765545270000|2025-12-12 13:14:30|1783.2|1781.7|1783.8|1782.3|1783.8|1782.3|1783.2|1781.7|1
1765545280000|2025-12-12 13:14:40|1783.5|1782|1783.4|1781.9|1783.6|1782.1|1783|1781.5|2
1765545290000|2025-12-12 13:14:50|1783.2|1781.7|1783.1|1781.6|1783.4|1781.9|1782.7|1781.2|0
1765545300000|2025-12-12 13:15:00|1783|1781.5|1782|1780.5|1783.2|1781.7|1781.9|1780.4|10
1765545310000|2025-12-12 13:15:10|1782.3|1780.8|1782.7|1781.2|1782.8|1781.3|1781.9|1780.4|6
1765545320000|2025-12-12 13:15:20|1782.8|1781.3|1782.6|1781.1|1782.9|1781.4|1782.3|1780.8|1
1765545330000|2025-12-12 13:15:30|1782.5|1781|1783.2|1781.7|1783.2|1781.7|1782.5|1781|1
1765545340000|2025-12-12 13:15:40|1783.3|1781.8|1783.7|1782.2|1783.7|1782.2|1783.3|1781.8|2
1765545350000|2025-12-12 13:15:50|1784|1782.5|1784.4|1782.9|1784.4|1782.9|1783.7|1782.2|5
1765545360000|2025-12-12 13:16:00|1784.5|1783|1784.6|1783.1|1784.7|1783.2|1784|1782.5|3
1765545370000|2025-12-12 13:16:10|1784.5|1783|1784.8|1783.3|1785.1|1783.6|1784.2|1782.7|18
1765545380000|2025-12-12 13:16:20|1784.9|1783.4|1782.5|1781|1784.9|1783.4|1782.5|1781|18
1765545390000|2025-12-12 13:16:30|1782.6|1781.1|1782.4|1780.9|1782.8|1781.3|1782.1|1780.6|5
1765545400000|2025-12-12 13:16:40|1782.5|1781|1782.3|1780.8|1782.6|1781.1|1782.2|1780.7|2
1765545410000|2025-12-12 13:16:50|1782.6|1781.1|1783.2|1781.7|1783.2|1781.7|1782.5|1781|10
1765545420000|2025-12-12 13:17:00|1783.3|1781.8|1783.8|1782.3|1784|1782.5|1782.8|1781.3|3
1765545430000|2025-12-12 13:17:10|1783.9|1782.4|1783.2|1781.7|1784.2|1782.7|1783|1781.5|2
1765545440000|2025-12-12 13:17:20|1782.7|1781.2|1783.9|1782.4|1784|1782.5|1782.6|1781.1|5
1765545450000|2025-12-12 13:17:30|1784|1782.5|1784.8|1783.3|1785.1|1783.6|1784|1782.5|7
1765545460000|2025-12-12 13:17:40|1784.6|1783.1|1783.7|1782.2|1784.7|1783.2|1783.5|1782|6
1765545470000|2025-12-12 13:17:50|1783.8|1782.3|1783.7|1782.2|1784|1782.5|1783.1|1781.6|10
1765545480000|2025-12-12 13:18:00|1783.6|1782.1|1783.5|1782|1784.2|1782.7|1783.4|1781.9|18
1765545490000|2025-12-12 13:18:10|1783.4|1781.9|1783.4|1781.9|1783.4|1781.9|1782.9|1781.4|5
1765545500000|2025-12-12 13:18:20|1783.3|1781.8|1783.6|1782.1|1783.7|1782.2|1783.2|1781.7|1
1765545510000|2025-12-12 13:18:30|1783.7|1782.2|1783.9|1782.4|1784|1782.5|1783.6|1782.1|2
1765545520000|2025-12-12 13:18:40|1784|1782.5|1783.6|1782.1|1784.1|1782.6|1783.2|1781.7|5
1765545530000|2025-12-12 13:18:50|1784|1782.5|1784|1782.5|1784.1|1782.6|1783.6|1782.1|6
1765545540000|2025-12-12 13:19:00|1783.9|1782.4|1784|1782.5|1784|1782.5|1782.3|1780.8|15
1765545550000|2025-12-12 13:19:10|1783.9|1782.4|1784.3|1782.8|1784.3|1782.8|1783.3|1781.8|6
1765545560000|2025-12-12 13:19:20|1784.7|1783.2|1785.3|1783.8|1786.2|1784.7|1784.7|1783.2|32
1765545570000|2025-12-12 13:19:30|1785.2|1783.7|1784.8|1783.3|1785.3|1783.8|1784.7|1783.2|1
1765545580000|2025-12-12 13:19:40|1784.9|1783.4|1784.8|1783.3|1785.6|1784.1|1784.7|1783.2|20
1765545590000|2025-12-12 13:19:50|1784.7|1783.2|1785.7|1784.2|1785.9|1784.4|1784.7|1783.2|22
1765545600000|2025-12-12 13:20:00|1785.5|1784|1785.4|1783.9|1786|1784.5|1785.2|1783.7|18
1765545610000|2025-12-12 13:20:10|1785.3|1783.8|1784.7|1783.2|1785.4|1783.9|1784.7|1783.2|8
1765545620000|2025-12-12 13:20:20|1784.8|1783.3|1785.3|1783.8|1785.4|1783.9|1784.6|1783.1|7
1765545630000|2025-12-12 13:20:30|1785.4|1783.9|1786.9|1785.4|1786.9|1785.4|1785.2|1783.7|5
1765545640000|2025-12-12 13:20:40|1786.7|1785.2|1785.7|1784.2|1786.8|1785.3|1785.6|1784.1|6
1765545650000|2025-12-12 13:20:50|1786.3|1784.8|1786.4|1784.9|1786.7|1785.2|1785.9|1784.4|10
1765545660000|2025-12-12 13:21:00|1786.5|1785|1788.1|1786.6|1788.8|1787.3|1786.5|1785|10
1765545670000|2025-12-12 13:21:10|1788.2|1786.7|1788.2|1786.7|1788.5|1787|1787.4|1785.9|11
1765545680000|2025-12-12 13:21:20|1788|1786.5|1787.8|1786.3|1788|1786.5|1786.9|1785.4|8
1765545690000|2025-12-12 13:21:30|1787.5|1786|1787.5|1786|1787.7|1786.2|1787.1|1785.6|6
1765545700000|2025-12-12 13:21:40|1787.4|1785.9|1786.8|1785.3|1787.4|1785.9|1786.8|1785.3|47
1765545710000|2025-12-12 13:21:50|1786.7|1785.2|1786.3|1784.8|1786.7|1785.2|1786.2|1784.7|9
1765545720000|2025-12-12 13:22:00|1787.1|1785.6|1787.3|1785.8|1788.2|1786.7|1787.1|1785.6|45
1765545730000|2025-12-12 13:22:10|1787.1|1785.6|1786.2|1784.7|1787.1|1785.6|1786.1|1784.6|15
1765545740000|2025-12-12 13:22:20|1785.9|1784.4|1785.5|1784|1786.2|1784.7|1785.5|1784|18
1765545750000|2025-12-12 13:22:30|1785.7|1784.2|1785.6|1784.1|1785.9|1784.4|1785.3|1783.8|7
1765545760000|2025-12-12 13:22:40|1785.7|1784.2|1784.2|1782.7|1785.7|1784.2|1784.2|1782.7|7
1765545770000|2025-12-12 13:22:50|1784|1782.5|1784.7|1783.2|1784.8|1783.3|1783.8|1782.3|8
1765545780000|2025-12-12 13:23:00|1784.8|1783.3|1784.5|1783|1785.1|1783.6|1784.5|1783|8
1765545790000|2025-12-12 13:23:10|1784.3|1782.8|1783.9|1782.4|1784.4|1782.9|1783.9|1782.4|3
1765545800000|2025-12-12 13:23:20|1783.8|1782.3|1784.7|1783.2|1784.9|1783.4|1783.7|1782.2|8
1765545810000|2025-12-12 13:23:30|1784.4|1782.9|1785.1|1783.6|1785.3|1783.8|1784.4|1782.9|11
1765545820000|2025-12-12 13:23:40|1784.9|1783.4|1785.5|1784|1785.5|1784|1784.8|1783.3|2
1765545830000|2025-12-12 13:23:50|1785.4|1783.9|1784.7|1783.2|1785.8|1784.3|1784.7|1783.2|7
1765545840000|2025-12-12 13:24:00|1784.6|1783.1|1784.8|1783.3|1784.8|1783.3|1783.6|1782.1|9
1765545850000|2025-12-12 13:24:10|1784.6|1783.1|1785.2|1783.7|1785.5|1784|1784.6|1783.1|3
1765545860000|2025-12-12 13:24:20|1785.1|1783.6|1785.3|1783.8|1785.4|1783.9|1785.1|1783.6|1
1765545870000|2025-12-12 13:24:30|1785.4|1783.9|1784.9|1783.4|1785.4|1783.9|1784.8|1783.3|8
1765545880000|2025-12-12 13:24:40|1785.7|1784.2|1786.1|1784.6|1786.1|1784.6|1785.5|1784|4
1765545890000|2025-12-12 13:24:50|1786|1784.5|1785.6|1784.1|1786.1|1784.6|1785.3|1783.8|11
1765545900000|2025-12-12 13:25:00|1785.5|1784|1786.9|1785.4|1786.9|1785.4|1785.2|1783.7|3
1765545910000|2025-12-12 13:25:10|1787|1785.5|1787.4|1785.9|1787.5|1786|1787|1785.5|2
1765545920000|2025-12-12 13:25:20|1787.5|1786|1788.2|1786.7|1788.2|1786.7|1786.8|1785.3|7
1765545930000|2025-12-12 13:25:30|1788.1|1786.6|1787.8|1786.3|1788.1|1786.6|1787.8|1786.3|0
1765545940000|2025-12-12 13:25:40|1788.1|1786.6|1788.1|1786.6|1788.2|1786.7|1787.9|1786.4|17
1765545950000|2025-12-12 13:25:50|1788|1786.5|1787.9|1786.4|1788.1|1786.6|1787.7|1786.2|2
1765545960000|2025-12-12 13:26:00|1787.8|1786.3|1787.9|1786.4|1788|1786.5|1787.8|1786.3|4
1765545970000|2025-12-12 13:26:10|1787.8|1786.3|1787.8|1786.3|1788.1|1786.6|1787.8|1786.3|1
1765545980000|2025-12-12 13:26:20|1787.9|1786.4|1787.8|1786.3|1788.1|1786.6|1787.8|1786.3|5
1765545990000|2025-12-12 13:26:30|1787.9|1786.4|1786.7|1785.2|1787.9|1786.4|1786.5|1785|5
1765546000000|2025-12-12 13:26:40|1786.8|1785.3|1786.9|1785.4|1787.2|1785.7|1786.3|1784.8|13
1765546010000|2025-12-12 13:26:50|1786.8|1785.3|1786.2|1784.7|1786.9|1785.4|1786|1784.5|4
1765546020000|2025-12-12 13:27:00|1786.1|1784.6|1787.1|1785.6|1787.1|1785.6|1786.1|1784.6|8
1765546030000|2025-12-12 13:27:10|1787.3|1785.8|1786.4|1784.9|1787.7|1786.2|1786.4|1784.9|39
1765546040000|2025-12-12 13:27:20|1786.5|1785|1786.4|1784.9|1787.1|1785.6|1785.9|1784.4|9
1765546050000|2025-12-12 13:27:30|1786|1784.5|1785.6|1784.1|1786|1784.5|1785.3|1783.8|9
1765546060000|2025-12-12 13:27:40|1785.7|1784.2|1785.5|1784|1785.7|1784.2|1784.9|1783.4|4
1765546070000|2025-12-12 13:27:50|1785.2|1783.7|1785.2|1783.7|1785.3|1783.8|1784.9|1783.4|3
1765546080000|2025-12-12 13:28:00|1785.3|1783.8|1786.6|1785.1|1786.9|1785.4|1785.3|1783.8|9
1765546090000|2025-12-12 13:28:10|1786|1784.5|1785.9|1784.4|1786.6|1785.1|1785.8|1784.3|3
1765546100000|2025-12-12 13:28:20|1785.8|1784.3|1785|1783.5|1785.8|1784.3|1784.8|1783.3|18
1765546110000|2025-12-12 13:28:30|1785.1|1783.6|1788|1786.5|1788|1786.5|1784.9|1783.4|7
1765546120000|2025-12-12 13:28:40|1788.1|1786.6|1787.7|1786.2|1788.4|1786.9|1787.7|1786.2|7
1765546130000|2025-12-12 13:28:50|1788|1786.5|1787.5|1786|1788.1|1786.6|1787.5|1786|3
1765546140000|2025-12-12 13:29:00|1787.4|1785.9|1786|1784.5|1787.4|1785.9|1786|1784.5|3
1765546150000|2025-12-12 13:29:10|1785.9|1784.4|1785.6|1784.1|1786|1784.5|1785.4|1783.9|9
1765546160000|2025-12-12 13:29:20|1785.7|1784.2|1786.7|1785.2|1786.9|1785.4|1785.3|1783.8|11
1765546170000|2025-12-12 13:29:30|1786.6|1785.1|1785.9|1784.4|1787.4|1785.9|1785.9|1784.4|1
1765546180000|2025-12-12 13:29:40|1786|1784.5|1787.8|1786.3|1787.8|1786.3|1786|1784.5|13
1765546190000|2025-12-12 13:29:50|1787.9|1786.4|1788.1|1786.6|1788.5|1787|1787.8|1786.3|13
1765546200000|2025-12-12 13:30:00|1788.5|1787|1791|1789.5|1791.3|1789.8|1788.5|1787|22
1765546210000|2025-12-12 13:30:10|1791.1|1789.6|1791.1|1789.6|1792.3|1790.8|1791.1|1789.6|18
1765546220000|2025-12-12 13:30:20|1791.2|1789.7|1791.8|1790.3|1791.8|1790.3|1790.2|1788.7|14
1765546230000|2025-12-12 13:30:30|1792|1790.5|1792.6|1791.1|1793.6|1792.1|1791.9|1790.4|13
1765546240000|2025-12-12 13:30:40|1792.5|1791|1793.7|1792.2|1794.2|1792.7|1792.3|1790.8|12
1765546250000|2025-12-12 13:30:50|1793.3|1791.8|1795.3|1793.8|1795.4|1793.9|1793.1|1791.6|38
1765546260000|2025-12-12 13:31:00|1795.2|1793.7|1792.3|1790.8|1795.6|1794.1|1792.3|1790.8|25
1765546270000|2025-12-12 13:31:10|1792.5|1791|1793.4|1791.9|1793.5|1792|1792.4|1790.9|5
1765546280000|2025-12-12 13:31:20|1793.5|1792|1795|1793.5|1795|1793.5|1793.2|1791.7|8
1765546290000|2025-12-12 13:31:30|1795.2|1793.7|1795.3|1793.8|1795.4|1793.9|1794.6|1793.1|15
1765546300000|2025-12-12 13:31:40|1795.4|1793.9|1795|1793.5|1795.7|1794.2|1794.7|1793.2|20
1765546310000|2025-12-12 13:31:50|1794.7|1793.2|1793.9|1792.4|1796.2|1794.7|1793.8|1792.3|49
1765546320000|2025-12-12 13:32:00|1794.1|1792.6|1794.2|1792.7|1794.3|1792.8|1793.6|1792.1|6
1765546330000|2025-12-12 13:32:10|1794|1792.5|1794.1|1792.6|1794.3|1792.8|1793.9|1792.4|6
1765546340000|2025-12-12 13:32:20|1793.6|1792.1|1793.5|1792|1794|1792.5|1793.3|1791.8|16
1765546350000|2025-12-12 13:32:30|1793.6|1792.1|1794|1792.5|1794|1792.5|1793.4|1791.9|3
1765546360000|2025-12-12 13:32:40|1793.9|1792.4|1793.9|1792.4|1794.2|1792.7|1793.8|1792.3|11
1765546370000|2025-12-12 13:32:50|1794|1792.5|1793.8|1792.3|1794|1792.5|1793.1|1791.6|9
1765546380000|2025-12-12 13:33:00|1793.9|1792.4|1793.7|1792.2|1794.1|1792.6|1793.2|1791.7|13
1765546390000|2025-12-12 13:33:10|1793.6|1792.1|1792.7|1791.2|1793.7|1792.2|1792.7|1791.2|9
1765546400000|2025-12-12 13:33:20|1792.6|1791.1|1791.2|1789.7|1792.7|1791.2|1791|1789.5|13
1765546410000|2025-12-12 13:33:30|1791.3|1789.8|1791.6|1790.1|1791.9|1790.4|1791|1789.5|26
1765546420000|2025-12-12 13:33:40|1791.7|1790.2|1791.3|1789.8|1792.5|1791|1791.3|1789.8|20
1765546430000|2025-12-12 13:33:50|1791.2|1789.7|1790|1788.5|1791.2|1789.7|1789.9|1788.4|11
1765546440000|2025-12-12 13:34:00|1790.1|1788.6|1789.5|1788|1790.2|1788.7|1789.3|1787.8|13
1765546450000|2025-12-12 13:34:10|1789.6|1788.1|1789.2|1787.7|1789.8|1788.3|1789.1|1787.6|7
1765546460000|2025-12-12 13:34:20|1789.3|1787.8|1790.1|1788.6|1790.2|1788.7|1789.3|1787.8|5
1765546470000|2025-12-12 13:34:30|1790.4|1788.9|1790.7|1789.2|1791.2|1789.7|1790.3|1788.8|16
1765546480000|2025-12-12 13:34:40|1790.8|1789.3|1789.9|1788.4|1790.9|1789.4|1789.9|1788.4|4
1765546490000|2025-12-12 13:34:50|1790.1|1788.6|1790|1788.5|1790.1|1788.6|1789.4|1787.9|6
1765546500000|2025-12-12 13:35:00|1789.9|1788.4|1790.6|1789.1|1790.7|1789.2|1789.9|1788.4|4
1765546510000|2025-12-12 13:35:10|1790.7|1789.2|1790.9|1789.4|1791|1789.5|1790.4|1788.9|5
1765546520000|2025-12-12 13:35:20|1790.7|1789.2|1791.6|1790.1|1792|1790.5|1790.4|1788.9|5
1765546530000|2025-12-12 13:35:30|1791.5|1790|1791.1|1789.6|1791.8|1790.3|1790.8|1789.3|5
1765546540000|2025-12-12 13:35:40|1791|1789.5|1791.4|1789.9|1791.4|1789.9|1790.7|1789.2|1
1765546550000|2025-12-12 13:35:50|1791.2|1789.7|1791|1789.5|1791.9|1790.4|1790.9|1789.4|9
1765546560000|2025-12-12 13:36:00|1791.1|1789.6|1791.5|1790|1791.5|1790|1790.7|1789.2|5
1765546570000|2025-12-12 13:36:10|1791.7|1790.2|1791.5|1790|1791.7|1790.2|1791.3|1789.8|3
1765546580000|2025-12-12 13:36:20|1791.6|1790.1|1791|1789.5|1791.6|1790.1|1790.5|1789|9
1765546590000|2025-12-12 13:36:30|1791.1|1789.6|1790.6|1789.1|1791.3|1789.8|1790.6|1789.1|12
1765546600000|2025-12-12 13:36:40|1790.7|1789.2|1791.5|1790|1791.6|1790.1|1790.5|1789|3
1765546610000|2025-12-12 13:36:50|1791.4|1789.9|1790.1|1788.6|1791.4|1789.9|1789.9|1788.4|9
1765546620000|2025-12-12 13:37:00|1790.2|1788.7|1790.6|1789.1|1790.7|1789.2|1789.7|1788.2|9
1765546630000|2025-12-12 13:37:10|1790.5|1789|1789.8|1788.3|1790.6|1789.1|1789.8|1788.3|7
1765546640000|2025-12-12 13:37:20|1789.7|1788.2|1790.2|1788.7|1790.2|1788.7|1789.6|1788.1|7
1765546650000|2025-12-12 13:37:30|1790|1788.5|1789.8|1788.3|1790|1788.5|1789.8|1788.3|4
1765546660000|2025-12-12 13:37:40|1789.9|1788.4|1790|1788.5|1790.2|1788.7|1789.8|1788.3|2
1765546670000|2025-12-12 13:37:50|1789.9|1788.4|1789.6|1788.1|1789.9|1788.4|1788.8|1787.3|18
1765546680000|2025-12-12 13:38:00|1789.5|1788|1789|1787.5|1789.5|1788|1788.9|1787.4|6
1765546690000|2025-12-12 13:38:10|1789.1|1787.6|1789.8|1788.3|1790.2|1788.7|1788.9|1787.4|7
1765546700000|2025-12-12 13:38:20|1789.7|1788.2|1789.1|1787.6|1789.7|1788.2|1788.9|1787.4|4
1765546710000|2025-12-12 13:38:30|1789|1787.5|1789.9|1788.4|1790.2|1788.7|1789|1787.5|2
1765546720000|2025-12-12 13:38:40|1790.1|1788.6|1789.5|1788|1790.1|1788.6|1789.5|1788|3
1765546730000|2025-12-12 13:38:50|1789.4|1787.9|1789.2|1787.7|1789.4|1787.9|1789.1|1787.6|6
1765546740000|2025-12-12 13:39:00|1789.3|1787.8|1790.1|1788.6|1790.2|1788.7|1789.3|1787.8|5
1765546750000|2025-12-12 13:39:10|1790.2|1788.7|1790.2|1788.7|1790.5|1789|1790.1|1788.6|3
1765546760000|2025-12-12 13:39:20|1790.3|1788.8|1790.6|1789.1|1791.5|1790|1790.3|1788.8|7
1765546770000|2025-12-12 13:39:30|1790.5|1789|1791.1|1789.6|1791.4|1789.9|1790.4|1788.9|8
1765546780000|2025-12-12 13:39:40|1791.3|1789.8|1791.5|1790|1791.5|1790|1790.7|1789.2|7
1765546790000|2025-12-12 13:39:50|1791.3|1789.8|1791.8|1790.3|1791.9|1790.4|1791.1|1789.6|5
1765546800000|2025-12-12 13:40:00|1791.7|1790.2|1792.3|1790.8|1792.5|1791|1791.7|1790.2|12
1765546810000|2025-12-12 13:40:10|1792.4|1790.9|1793.1|1791.6|1793.1|1791.6|1792.3|1790.8|3
1765546820000|2025-12-12 13:40:20|1793.3|1791.8|1793|1791.5|1794|1792.5|1793|1791.5|18
1765546830000|2025-12-12 13:40:30|1792.9|1791.4|1793.1|1791.6|1793.2|1791.7|1792.8|1791.3|4
1765546840000|2025-12-12 13:40:40|1793|1791.5|1792.9|1791.4|1793.1|1791.6|1792.8|1791.3|1
1765546850000|2025-12-12 13:40:50|1793|1791.5|1793.1|1791.6|1793.9|1792.4|1792.9|1791.4|7
1765546860000|2025-12-12 13:41:00|1793|1791.5|1791.3|1789.8|1793|1791.5|1791.2|1789.7|12
1765546870000|2025-12-12 13:41:10|1791.2|1789.7|1791.8|1790.3|1792.1|1790.6|1790.9|1789.4|4
1765546880000|2025-12-12 13:41:20|1791.9|1790.4|1792.5|1791|1792.5|1791|1791.8|1790.3|3
1765546890000|2025-12-12 13:41:30|1792.3|1790.8|1793.4|1791.9|1793.4|1791.9|1792.3|1790.8|12
1765546900000|2025-12-12 13:41:40|1793.5|1792|1792|1790.5|1793.9|1792.4|1791.6|1790.1|8
1765546910000|2025-12-12 13:41:50|1791.9|1790.4|1791.6|1790.1|1791.9|1790.4|1791|1789.5|19
1765546920000|2025-12-12 13:42:00|1791.3|1789.8|1791.6|1790.1|1792|1790.5|1791.3|1789.8|6
1765546930000|2025-12-12 13:42:10|1790.9|1789.4|1790.5|1789|1791.3|1789.8|1790.3|1788.8|22
1765546940000|2025-12-12 13:42:20|1790.3|1788.8|1789.4|1787.9|1790.4|1788.9|1789.4|1787.9|7
1765546950000|2025-12-12 13:42:30|1788.8|1787.3|1789.4|1787.9|1789.6|1788.1|1788.8|1787.3|11
1765546960000|2025-12-12 13:42:40|1789.5|1788|1789.7|1788.2|1790.4|1788.9|1789.5|1788|4
1765546970000|2025-12-12 13:42:50|1789.6|1788.1|1789|1787.5|1790.1|1788.6|1789|1787.5|7
1765546980000|2025-12-12 13:43:00|1788.9|1787.4|1787.9|1786.4|1788.9|1787.4|1787.2|1785.7|18
1765546990000|2025-12-12 13:43:10|1787.6|1786.1|1787.6|1786.1|1788|1786.5|1787.3|1785.8|17
1765547000000|2025-12-12 13:43:20|1787.4|1785.9|1787.2|1785.7|1787.5|1786|1787.1|1785.6|5
1765547010000|2025-12-12 13:43:30|1787.1|1785.6|1787.4|1785.9|1787.5|1786|1786.6|1785.1|8
1765547020000|2025-12-12 13:43:40|1787.5|1786|1787.7|1786.2|1788|1786.5|1786.7|1785.2|12
1765547030000|2025-12-12 13:43:50|1787.4|1785.9|1788.7|1787.2|1788.7|1787.2|1787.4|1785.9|2
1765547040000|2025-12-12 13:44:00|1788.6|1787.1|1787.3|1785.8|1788.7|1787.2|1787.3|1785.8|20
1765547050000|2025-12-12 13:44:10|1786.9|1785.4|1786.7|1785.2|1787.2|1785.7|1786.5|1785|9
1765547060000|2025-12-12 13:44:20|1786.8|1785.3|1786.4|1784.9|1787|1785.5|1786.1|1784.6|4
1765547070000|2025-12-12 13:44:30|1786.3|1784.8|1788|1786.5|1788.6|1787.1|1786.2|1784.7|35
1765547080000|2025-12-12 13:44:40|1787.4|1785.9|1787.5|1786|1787.7|1786.2|1786.6|1785.1|7
1765547090000|2025-12-12 13:44:50|1787.6|1786.1|1787.3|1785.8|1787.6|1786.1|1787.3|1785.8|7
1765547100000|2025-12-12 13:45:00|1787.1|1785.6|1786.7|1785.2|1787.3|1785.8|1786.7|1785.2|4
1765547110000|2025-12-12 13:45:10|1786.6|1785.1|1785.8|1784.3|1787|1785.5|1785.7|1784.2|8
1765547120000|2025-12-12 13:45:20|1785.9|1784.4|1786.3|1784.8|1786.3|1784.8|1785.8|1784.3|5
1765547130000|2025-12-12 13:45:30|1786.2|1784.7|1786.3|1784.8|1786.6|1785.1|1786.1|1784.6|9
1765547140000|2025-12-12 13:45:40|1785.8|1784.3|1785.4|1783.9|1786|1784.5|1785.4|1783.9|24
1765547150000|2025-12-12 13:45:50|1785.5|1784|1786.7|1785.2|1787|1785.5|1785.2|1783.7|14
1765547160000|2025-12-12 13:46:00|1786.9|1785.4|1785.5|1784|1786.9|1785.4|1785.3|1783.8|29
1765547170000|2025-12-12 13:46:10|1785.7|1784.2|1785.7|1784.2|1786|1784.5|1784.8|1783.3|15
1765547180000|2025-12-12 13:46:20|1785.8|1784.3|1786.1|1784.6|1786.2|1784.7|1785.6|1784.1|9
1765547190000|2025-12-12 13:46:30|1786.2|1784.7|1786.4|1784.9|1786.9|1785.4|1785.9|1784.4|6
1765547200000|2025-12-12 13:46:40|1786.3|1784.8|1786.4|1784.9|1787|1785.5|1786.2|1784.7|8
1765547210000|2025-12-12 13:46:50|1786.2|1784.7|1786|1784.5|1786.2|1784.7|1785.8|1784.3|4
1765547220000|2025-12-12 13:47:00|1785.9|1784.4|1787.1|1785.6|1787.1|1785.6|1785.8|1784.3|14
1765547230000|2025-12-12 13:47:10|1787|1785.5|1785.5|1784|1787|1785.5|1785.3|1783.8|21
1765547240000|2025-12-12 13:47:20|1785.6|1784.1|1785.7|1784.2|1786|1784.5|1785.2|1783.7|32
1765547250000|2025-12-12 13:47:30|1785.6|1784.1|1785.3|1783.8|1785.6|1784.1|1785.2|1783.7|8
1765547260000|2025-12-12 13:47:40|1785.9|1784.4|1785.6|1784.1|1786|1784.5|1785.6|1784.1|9
1765547270000|2025-12-12 13:47:50|1785.8|1784.3|1785.1|1783.6|1786.1|1784.6|1784.9|1783.4|16
1765547280000|2025-12-12 13:48:00|1785.2|1783.7|1784|1782.5|1785.3|1783.8|1784|1782.5|29
1765547290000|2025-12-12 13:48:10|1783.9|1782.4|1784|1782.5|1784|1782.5|1783.4|1781.9|2
1765547300000|2025-12-12 13:48:20|1783.9|1782.4|1784.6|1783.1|1784.9|1783.4|1783.9|1782.4|2
1765547310000|2025-12-12 13:48:30|1784.7|1783.2|1784.7|1783.2|1785|1783.5|1784.6|1783.1|5
1765547320000|2025-12-12 13:48:40|1784.5|1783|1785.2|1783.7|1785.5|1784|1784.5|1783|6
1765547330000|2025-12-12 13:48:50|1785.5|1784|1784.2|1782.7|1785.5|1784|1784.2|1782.7|4
1765547340000|2025-12-12 13:49:00|1784.3|1782.8|1784.8|1783.3|1785.4|1783.9|1784.2|1782.7|5
1765547350000|2025-12-12 13:49:10|1784.7|1783.2|1785.7|1784.2|1785.8|1784.3|1784.6|1783.1|2
1765547360000|2025-12-12 13:49:20|1785.6|1784.1|1785.3|1783.8|1785.6|1784.1|1784.9|1783.4|2
1765547370000|2025-12-12 13:49:30|1785.2|1783.7|1783.9|1782.4|1785.2|1783.7|1783.9|1782.4|3
1765547380000|2025-12-12 13:49:40|1783.7|1782.2|1783.6|1782.1|1783.9|1782.4|1783.4|1781.9|6
1765547390000|2025-12-12 13:49:50|1783.8|1782.3|1784.7|1783.2|1784.9|1783.4|1783.8|1782.3|7
1765547400000|2025-12-12 13:50:00|1784.6|1783.1|1785.4|1783.9|1785.4|1783.9|1784.6|1783.1|6
1765547410000|2025-12-12 13:50:10|1785.5|1784|1785.3|1783.8|1785.6|1784.1|1785.1|1783.6|2
1765547420000|2025-12-12 13:50:20|1785.2|1783.7|1784.7|1783.2|1785.2|1783.7|1783.7|1782.2|9
1765547430000|2025-12-12 13:50:30|1784.9|1783.4|1786.6|1785.1|1786.6|1785.1|1784.9|1783.4|6
1765547440000|2025-12-12 13:50:40|1786.5|1785|1786.5|1785|1786.5|1785|1785.9|1784.4|6
1765547450000|2025-12-12 13:50:50|1786.4|1784.9|1786.1|1784.6|1786.5|1785|1786|1784.5|6
1765547460000|2025-12-12 13:51:00|1786|1784.5|1785.8|1784.3|1786.1|1784.6|1785.3|1783.8|2
1765547470000|2025-12-12 13:51:10|1785.9|1784.4|1786|1784.5|1786.2|1784.7|1785.6|1784.1|1
1765547480000|2025-12-12 13:51:20|1785.9|1784.4|1786.7|1785.2|1786.9|1785.4|1785.8|1784.3|5
1765547490000|2025-12-12 13:51:30|1786.5|1785|1785|1783.5|1786.5|1785|1784.9|1783.4|7
1765547500000|2025-12-12 13:51:40|1784.9|1783.4|1783.6|1782.1|1785|1783.5|1783.3|1781.8|15
1765547510000|2025-12-12 13:51:50|1783.5|1782|1782.5|1781|1783.5|1782|1782.1|1780.6|8
1765547520000|2025-12-12 13:52:00|1782.6|1781.1|1782.8|1781.3|1782.8|1781.3|1782|1780.5|11
1765547530000|2025-12-12 13:52:10|1782.9|1781.4|1782.4|1780.9|1783.1|1781.6|1782.1|1780.6|33
1765547540000|2025-12-12 13:52:20|1782.3|1780.8|1782.7|1781.2|1783.1|1781.6|1782.3|1780.8|3
1765547550000|2025-12-12 13:52:30|1782.6|1781.1|1783.4|1781.9|1783.4|1781.9|1782.6|1781.1|13
1765547560000|2025-12-12 13:52:40|1783.5|1782|1783.4|1781.9|1783.8|1782.3|1783.3|1781.8|3
1765547570000|2025-12-12 13:52:50|1783.3|1781.8|1783|1781.5|1783.5|1782|1782.8|1781.3|6
1765547580000|2025-12-12 13:53:00|1782.9|1781.4|1780.6|1779.1|1782.9|1781.4|1780.5|1779|24
1765547590000|2025-12-12 13:53:10|1780.5|1779|1781.9|1780.4|1781.9|1780.4|1779.9|1778.4|43
1765547600000|2025-12-12 13:53:20|1782|1780.5|1782.5|1781|1782.6|1781.1|1781.9|1780.4|6
1765547610000|2025-12-12 13:53:30|1782.6|1781.1|1781.8|1780.3|1782.6|1781.1|1781.6|1780.1|5
1765547620000|2025-12-12 13:53:40|1781.6|1780.1|1781.1|1779.6|1782|1780.5|1781|1779.5|5
1765547630000|2025-12-12 13:53:50|1781|1779.5|1781.1|1779.6|1781.7|1780.2|1781|1779.5|7
1765547640000|2025-12-12 13:54:00|1781.2|1779.7|1782|1780.5|1782|1780.5|1781.1|1779.6|4
1765547650000|2025-12-12 13:54:10|1781.9|1780.4|1782.4|1780.9|1782.4|1780.9|1781.9|1780.4|1
1765547660000|2025-12-12 13:54:20|1782.5|1781|1783.4|1781.9|1783.6|1782.1|1782.5|1781|6
1765547670000|2025-12-12 13:54:30|1783.8|1782.3|1785.3|1783.8|1785.4|1783.9|1783.7|1782.2|20
1765547680000|2025-12-12 13:54:40|1785.2|1783.7|1785.3|1783.8|1785.4|1783.9|1785.1|1783.6|3
1765547690000|2025-12-12 13:54:50|1785.2|1783.7|1785.8|1784.3|1786|1784.5|1785.2|1783.7|8
1765547700000|2025-12-12 13:55:00|1785.7|1784.2|1786|1784.5|1786.6|1785.1|1785.7|1784.2|10
1765547710000|2025-12-12 13:55:10|1786.3|1784.8|1786.6|1785.1|1787.1|1785.6|1786.3|1784.8|4
1765547720000|2025-12-12 13:55:20|1786.7|1785.2|1787.1|1785.6|1787.1|1785.6|1786.6|1785.1|4
1765547730000|2025-12-12 13:55:30|1787.2|1785.7|1788.1|1786.6|1788.2|1786.7|1787.2|1785.7|6
1765547740000|2025-12-12 13:55:40|1788.2|1786.7|1788.6|1787.1|1788.7|1787.2|1788.1|1786.6|4
1765547750000|2025-12-12 13:55:50|1788.5|1787|1788.3|1786.8|1788.5|1787|1788.1|1786.6|3
1765547760000|2025-12-12 13:56:00|1788.2|1786.7|1789.9|1788.4|1790|1788.5|1788.2|1786.7|9
1765547770000|2025-12-12 13:56:10|1790|1788.5|1789.7|1788.2|1790|1788.5|1789.3|1787.8|11
1765547780000|2025-12-12 13:56:20|1789.9|1788.4|1790.3|1788.8|1790.3|1788.8|1789.3|1787.8|8
1765547790000|2025-12-12 13:56:30|1790.5|1789|1790.4|1788.9|1790.7|1789.2|1790.4|1788.9|9
1765547800000|2025-12-12 13:56:40|1790.3|1788.8|1790.1|1788.6|1790.7|1789.2|1790.1|1788.6|8
1765547810000|2025-12-12 13:56:50|1790.2|1788.7|1790.2|1788.7|1790.3|1788.8|1790.1|1788.6|2
1765547820000|2025-12-12 13:57:00|1790.3|1788.8|1790.5|1789|1790.6|1789.1|1790.1|1788.6|3
1765547830000|2025-12-12 13:57:10|1790.6|1789.1|1790.9|1789.4|1791.2|1789.7|1790.5|1789|6
1765547840000|2025-12-12 13:57:20|1791|1789.5|1791.3|1789.8|1791.3|1789.8|1791|1789.5|1
1765547850000|2025-12-12 13:57:30|1791.6|1790.1|1791.2|1789.7|1791.6|1790.1|1791.1|1789.6|5
1765547860000|2025-12-12 13:57:40|1791.1|1789.6|1791.9|1790.4|1791.9|1790.4|1790.8|1789.3|20
1765547870000|2025-12-12 13:57:50|1792|1790.5|1792.1|1790.6|1792.4|1790.9|1792|1790.5|2
1765547880000|2025-12-12 13:58:00|1792|1790.5|1792.1|1790.6|1792.3|1790.8|1792|1790.5|2
1765547890000|2025-12-12 13:58:10|1792|1790.5|1792.1|1790.6|1792.4|1790.9|1792|1790.5|3
1765547900000|2025-12-12 13:58:20|1792.2|1790.7|1791.9|1790.4|1792.4|1790.9|1791.9|1790.4|4
1765547910000|2025-12-12 13:58:30|1792|1790.5|1793|1791.5|1793.3|1791.8|1792|1790.5|9
1765547920000|2025-12-12 13:58:40|1792.9|1791.4|1792.3|1790.8|1792.9|1791.4|1792.3|1790.8|3
1765547930000|2025-12-12 13:58:50|1792.4|1790.9|1793.2|1791.7|1793.4|1791.9|1792.2|1790.7|11
1765547940000|2025-12-12 13:59:00|1793.1|1791.6|1793.8|1792.3|1793.8|1792.3|1792.8|1791.3|10
1765547950000|2025-12-12 13:59:10|1793.7|1792.2|1795.2|1793.7|1795.2|1793.7|1793.7|1792.2|7
1765547960000|2025-12-12 13:59:20|1795.3|1793.8|1796.6|1795.1|1796.6|1795.1|1795.3|1793.8|35
1765547970000|2025-12-12 13:59:30|1796.2|1794.7|1797.4|1795.9|1797.8|1796.3|1796.2|1794.7|36
1765547980000|2025-12-12 13:59:40|1797.5|1796|1797.8|1796.3|1797.9|1796.4|1797.5|1796|17
1765547990000|2025-12-12 13:59:50|1797.7|1796.2|1797.9|1796.4|1798.1|1796.6|1797.6|1796.1|27
1765548000000|2025-12-12 14:00:00|1797.8|1796.3|1798.8|1797.3|1799.1|1797.6|1797.7|1796.2|42
1765548010000|2025-12-12 14:00:10|1799.1|1797.6|1798.7|1797.2|1799.3|1797.8|1798.7|1797.2|35
1765548020000|2025-12-12 14:00:20|1798.6|1797.1|1799.1|1797.6|1799.3|1797.8|1798.6|1797.1|25
1765548030000|2025-12-12 14:00:30|1799.9|1798.4|1799.1|1797.6|1799.9|1798.4|1798.7|1797.2|35
1765548040000|2025-12-12 14:00:40|1800.1|1798.6|1800|1798.5|1800.7|1799.2|1799.6|1798.1|39
1765548050000|2025-12-12 14:00:50|1799.9|1798.4|1800.4|1798.9|1800.7|1799.2|1799.9|1798.4|7
1765548060000|2025-12-12 14:01:00|1800.3|1798.8|1799.6|1798.1|1800.3|1798.8|1799.6|1798.1|10
1765548070000|2025-12-12 14:01:10|1799.5|1798|1799.7|1798.2|1800.3|1798.8|1799.2|1797.7|36
1765548080000|2025-12-12 14:01:20|1799.9|1798.4|1799.4|1797.9|1799.9|1798.4|1799.4|1797.9|9
1765548090000|2025-12-12 14:01:30|1799.6|1798.1|1797.3|1795.8|1799.6|1798.1|1797|1795.5|19
1765548100000|2025-12-12 14:01:40|1797.2|1795.7|1799.1|1797.6|1799.1|1797.6|1797.2|1795.7|10
1765548110000|2025-12-12 14:01:50|1799.2|1797.7|1798.8|1797.3|1799.9|1798.4|1798.3|1796.8|11
1765548120000|2025-12-12 14:02:00|1798.6|1797.1|1797.3|1795.8|1799.8|1798.3|1796.9|1795.4|18
1765548130000|2025-12-12 14:02:10|1797.6|1796.1|1797.2|1795.7|1798.2|1796.7|1796.9|1795.4|15
1765548140000|2025-12-12 14:02:20|1797.3|1795.8|1794.7|1793.2|1797.3|1795.8|1794.2|1792.7|9
1765548150000|2025-12-12 14:02:30|1793.3|1791.8|1793.7|1792.2|1794.5|1793|1793.3|1791.8|15
1765548160000|2025-12-12 14:02:40|1793.8|1792.3|1793.5|1792|1794|1792.5|1793.3|1791.8|5
1765548170000|2025-12-12 14:02:50|1793.9|1792.4|1793.6|1792.1|1794.1|1792.6|1793|1791.5|28
1765548180000|2025-12-12 14:03:00|1793.7|1792.2|1793.2|1791.7|1793.8|1792.3|1792.6|1791.1|34
1765548190000|2025-12-12 14:03:10|1794.1|1792.6|1795.2|1793.7|1795.2|1793.7|1794.1|1792.6|17
1765548200000|2025-12-12 14:03:20|1795.3|1793.8|1798.6|1797.1|1798.6|1797.1|1795.3|1793.8|12
1765548210000|2025-12-12 14:03:30|1798.7|1797.2|1797.4|1795.9|1798.7|1797.2|1797.3|1795.8|11
1765548220000|2025-12-12 14:03:40|1797.5|1796|1797.2|1795.7|1797.7|1796.2|1797.1|1795.6|3
1765548230000|2025-12-12 14:03:50|1797.1|1795.6|1797.3|1795.8|1797.6|1796.1|1797|1795.5|4
1765548240000|2025-12-12 14:04:00|1797.2|1795.7|1797.9|1796.4|1797.9|1796.4|1797.2|1795.7|10
1765548250000|2025-12-12 14:04:10|1797.8|1796.3|1800.3|1798.8|1800.3|1798.8|1797.8|1796.3|11
1765548260000|2025-12-12 14:04:20|1800.5|1799|1800.2|1798.7|1800.9|1799.4|1799.5|1798|13
1765548270000|2025-12-12 14:04:30|1800.3|1798.8|1799.9|1798.4|1801.1|1799.6|1799.9|1798.4|10
1765548280000|2025-12-12 14:04:40|1800|1798.5|1800.2|1798.7|1800.4|1798.9|1799.9|1798.4|6
1765548290000|2025-12-12 14:04:50|1800.3|1798.8|1801.4|1799.9|1801.4|1799.9|1800.3|1798.8|7
1765548300000|2025-12-12 14:05:00|1801.6|1800.1|1800.6|1799.1|1801.6|1800.1|1800.6|1799.1|37
1765548310000|2025-12-12 14:05:10|1800.1|1798.6|1800.1|1798.6|1801.1|1799.6|1799.9|1798.4|15
1765548320000|2025-12-12 14:05:20|1800.2|1798.7|1800.3|1798.8|1800.4|1798.9|1799.8|1798.3|4
1765548330000|2025-12-12 14:05:30|1800.4|1798.9|1799.5|1798|1800.4|1798.9|1799.3|1797.8|9
1765548340000|2025-12-12 14:05:40|1799.8|1798.3|1799.9|1798.4|1800.2|1798.7|1799.4|1797.9|5
1765548350000|2025-12-12 14:05:50|1799.8|1798.3|1801.2|1799.7|1801.6|1800.1|1799.6|1798.1|22
1765548360000|2025-12-12 14:06:00|1801.1|1799.6|1801.1|1799.6|1801.6|1800.1|1800.7|1799.2|10
1765548370000|2025-12-12 14:06:10|1801.2|1799.7|1800.2|1798.7|1801.5|1800|1800.2|1798.7|14
1765548380000|2025-12-12 14:06:20|1800.3|1798.8|1800.5|1799|1800.7|1799.2|1800.3|1798.8|4
1765548390000|2025-12-12 14:06:30|1800.2|1798.7|1801.6|1800.1|1801.6|1800.1|1799.9|1798.4|14
1765548400000|2025-12-12 14:06:40|1801.7|1800.2|1802.1|1800.6|1802.1|1800.6|1801.5|1800|7
1765548410000|2025-12-12 14:06:50|1802.6|1801.1|1802.1|1800.6|1802.7|1801.2|1802|1800.5|16
1765548420000|2025-12-12 14:07:00|1802|1800.5|1802.8|1801.3|1802.8|1801.3|1801|1799.5|7
1765548430000|2025-12-12 14:07:10|1802.7|1801.2|1802.2|1800.7|1802.7|1801.2|1801.8|1800.3|8
1765548440000|2025-12-12 14:07:20|1802.1|1800.6|1801.4|1799.9|1802.2|1800.7|1801.3|1799.8|8
1765548450000|2025-12-12 14:07:30|1801.3|1799.8|1801.4|1799.9|1801.8|1800.3|1801.3|1799.8|10
1765548460000|2025-12-12 14:07:40|1801.5|1800|1801.7|1800.2|1801.7|1800.2|1801|1799.5|3
1765548470000|2025-12-12 14:07:50|1801.5|1800|1801.2|1799.7|1801.5|1800|1801.2|1799.7|4
1765548480000|2025-12-12 14:08:00|1800.1|1798.6|1799|1797.5|1800.1|1798.6|1799|1797.5|14
1765548490000|2025-12-12 14:08:10|1798.8|1797.3|1798.4|1796.9|1798.8|1797.3|1798.3|1796.8|8
1765548500000|2025-12-12 14:08:20|1798.5|1797|1798.7|1797.2|1799.2|1797.7|1798.5|1797|7
1765548510000|2025-12-12 14:08:30|1798.6|1797.1|1798.2|1796.7|1799.1|1797.6|1798|1796.5|14
1765548520000|2025-12-12 14:08:40|1798.1|1796.6|1797.8|1796.3|1798.7|1797.2|1797.8|1796.3|10
1765548530000|2025-12-12 14:08:50|1798.2|1796.7|1798.6|1797.1|1798.6|1797.1|1798|1796.5|9
1765548540000|2025-12-12 14:09:00|1798.9|1797.4|1797.5|1796|1799.1|1797.6|1797.4|1795.9|5
1765548550000|2025-12-12 14:09:10|1797.4|1795.9|1798.2|1796.7|1798.2|1796.7|1797.2|1795.7|13
1765548560000|2025-12-12 14:09:20|1798.1|1796.6|1797.9|1796.4|1798.1|1796.6|1797.6|1796.1|7
1765548570000|2025-12-12 14:09:30|1798|1796.5|1798.4|1796.9|1798.4|1796.9|1797.4|1795.9|2
1765548580000|2025-12-12 14:09:40|1798.3|1796.8|1799.1|1797.6|1799.6|1798.1|1798.3|1796.8|16
1765548590000|2025-12-12 14:09:50|1799|1797.5|1797.8|1796.3|1799.3|1797.8|1797.6|1796.1|21
1765548600000|2025-12-12 14:10:00|1798|1796.5|1798.5|1797|1798.7|1797.2|1798|1796.5|3
1765548610000|2025-12-12 14:10:10|1798.6|1797.1|1797.7|1796.2|1798.6|1797.1|1797.6|1796.1|4
1765548620000|2025-12-12 14:10:20|1797.8|1796.3|1797.7|1796.2|1797.8|1796.3|1797|1795.5|6
1765548630000|2025-12-12 14:10:30|1797.8|1796.3|1797.9|1796.4|1798|1796.5|1797.4|1795.9|3
1765548640000|2025-12-12 14:10:40|1797.6|1796.1|1798.3|1796.8|1798.4|1796.9|1797.5|1796|3
1765548650000|2025-12-12 14:10:50|1798.1|1796.6|1797.2|1795.7|1798.1|1796.6|1796.7|1795.2|14
1765548660000|2025-12-12 14:11:00|1797.1|1795.6|1796.4|1794.9|1797.3|1795.8|1796.4|1794.9|2
1765548670000|2025-12-12 14:11:10|1796.3|1794.8|1796.7|1795.2|1796.9|1795.4|1796.1|1794.6|11
1765548680000|2025-12-12 14:11:20|1796.8|1795.3|1798|1796.5|1798.4|1796.9|1796.4|1794.9|10
1765548690000|2025-12-12 14:11:30|1797.9|1796.4|1797.8|1796.3|1798.1|1796.6|1797.5|1796|2
1765548700000|2025-12-12 14:11:40|1797.7|1796.2|1798|1796.5|1798.2|1796.7|1797.5|1796|2
1765548710000|2025-12-12 14:11:50|1798.1|1796.6|1798.1|1796.6|1798.7|1797.2|1797.8|1796.3|4
1765548720000|2025-12-12 14:12:00|1798|1796.5|1798.2|1796.7|1798.4|1796.9|1797.7|1796.2|1
1765548730000|2025-12-12 14:12:10|1798.3|1796.8|1796.8|1795.3|1798.6|1797.1|1796.8|1795.3|8
1765548740000|2025-12-12 14:12:20|1796.7|1795.2|1797.3|1795.8|1797.5|1796|1796.6|1795.1|5
1765548750000|2025-12-12 14:12:30|1797.2|1795.7|1796.8|1795.3|1797.2|1795.7|1796.6|1795.1|5
1765548760000|2025-12-12 14:12:40|1796.7|1795.2|1796.7|1795.2|1796.8|1795.3|1796.5|1795|1
1765548770000|2025-12-12 14:12:50|1796.6|1795.1|1796.8|1795.3|1797.1|1795.6|1796.6|1795.1|6
1765548780000|2025-12-12 14:13:00|1796.9|1795.4|1796.4|1794.9|1797.3|1795.8|1796|1794.5|24
1765548790000|2025-12-12 14:13:10|1796.3|1794.8|1797.1|1795.6|1797.1|1795.6|1796.3|1794.8|0
1765548800000|2025-12-12 14:13:20|1797.2|1795.7|1797.7|1796.2|1797.7|1796.2|1797.1|1795.6|0
1765548810000|2025-12-12 14:13:30|1797.3|1795.8|1797.8|1796.3|1797.9|1796.4|1797.3|1795.8|3
1765548820000|2025-12-12 14:13:40|1797.7|1796.2|1796.3|1794.8|1797.7|1796.2|1796.2|1794.7|5
1765548830000|2025-12-12 14:13:50|1796.4|1794.9|1798.1|1796.6|1798.2|1796.7|1796.3|1794.8|4
1765548840000|2025-12-12 14:14:00|1797.8|1796.3|1797.4|1795.9|1797.8|1796.3|1797.4|1795.9|6
1765548850000|2025-12-12 14:14:10|1797.5|1796|1795.3|1793.8|1797.5|1796|1795.3|1793.8|6
1765548860000|2025-12-12 14:14:20|1795.4|1793.9|1795.6|1794.1|1795.6|1794.1|1795.3|1793.8|4
1765548870000|2025-12-12 14:14:30|1795.5|1794|1796.4|1794.9|1796.4|1794.9|1795.3|1793.8|4
1765548880000|2025-12-12 14:14:40|1796.5|1795|1795.2|1793.7|1796.5|1795|1794.9|1793.4|59
1765548890000|2025-12-12 14:14:50|1795.3|1793.8|1795.6|1794.1|1796|1794.5|1795.2|1793.7|31
1765548900000|2025-12-12 14:15:00|1795.7|1794.2|1794.7|1793.2|1795.8|1794.3|1794.4|1792.9|14
1765548910000|2025-12-12 14:15:10|1794.8|1793.3|1794.1|1792.6|1794.8|1793.3|1793.9|1792.4|8
1765548920000|2025-12-12 14:15:20|1794|1792.5|1795.5|1794|1795.6|1794.1|1794|1792.5|7
1765548930000|2025-12-12 14:15:30|1795.6|1794.1|1796.6|1795.1|1796.9|1795.4|1795.5|1794|2
1765548940000|2025-12-12 14:15:40|1796.7|1795.2|1797.5|1796|1797.7|1796.2|1796.7|1795.2|6
1765548950000|2025-12-12 14:15:50|1797.4|1795.9|1797.8|1796.3|1797.9|1796.4|1797.4|1795.9|4
1765548960000|2025-12-12 14:16:00|1797.7|1796.2|1797.6|1796.1|1797.8|1796.3|1797.6|1796.1|2
1765548970000|2025-12-12 14:16:10|1797.4|1795.9|1799.2|1797.7|1799.5|1798|1797.4|1795.9|11
1765548980000|2025-12-12 14:16:20|1799.1|1797.6|1799.5|1798|1799.9|1798.4|1799|1797.5|1
1765548990000|2025-12-12 14:16:30|1799.3|1797.8|1799.7|1798.2|1799.7|1798.2|1799.3|1797.8|5
1765549000000|2025-12-12 14:16:40|1799.8|1798.3|1798.6|1797.1|1800|1798.5|1798.4|1796.9|5
1765549010000|2025-12-12 14:16:50|1798.7|1797.2|1799.5|1798|1799.5|1798|1798.6|1797.1|8
1765549020000|2025-12-12 14:17:00|1799.6|1798.1|1799.6|1798.1|1800|1798.5|1799.5|1798|2
1765549030000|2025-12-12 14:17:10|1800|1798.5|1799.8|1798.3|1800.2|1798.7|1799.8|1798.3|8
1765549040000|2025-12-12 14:17:20|1799.9|1798.4|1800.9|1799.4|1800.9|1799.4|1799.9|1798.4|11
1765549050000|2025-12-12 14:17:30|1800.7|1799.2|1800.6|1799.1|1800.8|1799.3|1800.3|1798.8|5
1765549060000|2025-12-12 14:17:40|1800.4|1798.9|1800.3|1798.8|1800.9|1799.4|1800.2|1798.7|4
1765549070000|2025-12-12 14:17:50|1800.1|1798.6|1800|1798.5|1800.5|1799|1799.9|1798.4|4
1765549080000|2025-12-12 14:18:00|1799.7|1798.2|1800|1798.5|1800.5|1799|1799.7|1798.2|6
1765549090000|2025-12-12 14:18:10|1799.6|1798.1|1799.8|1798.3|1799.8|1798.3|1799.1|1797.6|9
1765549100000|2025-12-12 14:18:20|1799.6|1798.1|1800|1798.5|1800.5|1799|1799.6|1798.1|7
1765549110000|2025-12-12 14:18:30|1799.9|1798.4|1800.1|1798.6|1800.1|1798.6|1799.3|1797.8|4
1765549120000|2025-12-12 14:18:40|1800|1798.5|1801.2|1799.7|1801.4|1799.9|1800|1798.5|6
1765549130000|2025-12-12 14:18:50|1801.1|1799.6|1800.2|1798.7|1801.1|1799.6|1800.1|1798.6|4
1765549140000|2025-12-12 14:19:00|1800.1|1798.6|1800.6|1799.1|1800.8|1799.3|1800|1798.5|5
1765549150000|2025-12-12 14:19:10|1800.7|1799.2|1800|1798.5|1800.9|1799.4|1799.1|1797.6|15
1765549160000|2025-12-12 14:19:20|1800.4|1798.9|1801.8|1800.3|1801.9|1800.4|1800.4|1798.9|6
1765549170000|2025-12-12 14:19:30|1801.7|1800.2|1801|1799.5|1801.8|1800.3|1800.9|1799.4|5
1765549180000|2025-12-12 14:19:40|1801.1|1799.6|1800.5|1799|1801.2|1799.7|1800.5|1799|1
1765549190000|2025-12-12 14:19:50|1801|1799.5|1799.2|1797.7|1801|1799.5|1799.2|1797.7|8
1765549200000|2025-12-12 14:20:00|1799.4|1797.9|1798.9|1797.4|1799.4|1797.9|1798.9|1797.4|6
1765549210000|2025-12-12 14:20:10|1798.8|1797.3|1797.8|1796.3|1798.9|1797.4|1797.3|1795.8|3
1765549220000|2025-12-12 14:20:20|1798|1796.5|1797.5|1796|1798.3|1796.8|1797.1|1795.6|13
1765549230000|2025-12-12 14:20:30|1797.4|1795.9|1796.8|1795.3|1797.8|1796.3|1796.8|1795.3|6
1765549240000|2025-12-12 14:20:40|1796.7|1795.2|1797.1|1795.6|1797.1|1795.6|1796.1|1794.6|6
1765549250000|2025-12-12 14:20:50|1797.2|1795.7|1797.3|1795.8|1797.5|1796|1797.2|1795.7|3
1765549260000|2025-12-12 14:21:00|1797.5|1796|1797.2|1795.7|1798.4|1796.9|1797.2|1795.7|11
1765549270000|2025-12-12 14:21:10|1797.1|1795.6|1796.7|1795.2|1797.1|1795.6|1796.5|1795|4
1765549280000|2025-12-12 14:21:20|1796.8|1795.3|1797.3|1795.8|1797.6|1796.1|1796.8|1795.3|3
1765549290000|2025-12-12 14:21:30|1797.2|1795.7|1797.2|1795.7|1797.4|1795.9|1796.7|1795.2|5
1765549300000|2025-12-12 14:21:40|1797.4|1795.9|1799.1|1797.6|1799.1|1797.6|1797.3|1795.8|4
1765549310000|2025-12-12 14:21:50|1799|1797.5|1798.1|1796.6|1799|1797.5|1798.1|1796.6|2
1765549320000|2025-12-12 14:22:00|1797.9|1796.4|1797.8|1796.3|1797.9|1796.4|1797.2|1795.7|5
1765549330000|2025-12-12 14:22:10|1798|1796.5|1797.9|1796.4|1798.1|1796.6|1797.9|1796.4|2
1765549340000|2025-12-12 14:22:20|1797.8|1796.3|1796.7|1795.2|1797.8|1796.3|1796.3|1794.8|7
1765549350000|2025-12-12 14:22:30|1796.8|1795.3|1797|1795.5|1797.3|1795.8|1796.3|1794.8|13
1765549360000|2025-12-12 14:22:40|1796.9|1795.4|1797.2|1795.7|1797.4|1795.9|1796.6|1795.1|3
1765549370000|2025-12-12 14:22:50|1797.3|1795.8|1799|1797.5|1799|1797.5|1797.3|1795.8|2
1765549380000|2025-12-12 14:23:00|1798.4|1796.9|1798.6|1797.1|1798.6|1797.1|1798.3|1796.8|3
1765549390000|2025-12-12 14:23:10|1798.5|1797|1798.1|1796.6|1798.8|1797.3|1798.1|1796.6|4
1765549400000|2025-12-12 14:23:20|1798.3|1796.8|1798.1|1796.6|1798.5|1797|1798|1796.5|0
1765549410000|2025-12-12 14:23:30|1798.3|1796.8|1798.3|1796.8|1798.4|1796.9|1798|1796.5|2
1765549420000|2025-12-12 14:23:40|1798.2|1796.7|1797.9|1796.4|1798.2|1796.7|1797.8|1796.3|2
1765549430000|2025-12-12 14:23:50|1797.8|1796.3|1798.3|1796.8|1798.3|1796.8|1797.5|1796|1
1765549440000|2025-12-12 14:24:00|1798|1796.5|1797.7|1796.2|1798|1796.5|1797.6|1796.1|4
1765549450000|2025-12-12 14:24:10|1797.6|1796.1|1798.1|1796.6|1798.1|1796.6|1797.6|1796.1|4
1765549460000|2025-12-12 14:24:20|1798.2|1796.7|1798.2|1796.7|1798.3|1796.8|1798.1|1796.6|1
1765549470000|2025-12-12 14:24:30|1798.1|1796.6|1798.5|1797|1798.7|1797.2|1798|1796.5|4
1765549480000|2025-12-12 14:24:40|1798.6|1797.1|1798.4|1796.9|1798.6|1797.1|1798.1|1796.6|5
1765549490000|2025-12-12 14:24:50|1797.6|1796.1|1797|1795.5|1798|1796.5|1797|1795.5|3
1765549500000|2025-12-12 14:25:00|1796.9|1795.4|1797.1|1795.6|1797.6|1796.1|1796.4|1794.9|18
1765549510000|2025-12-12 14:25:10|1797.3|1795.8|1796.7|1795.2|1797.5|1796|1796.7|1795.2|16
1765549520000|2025-12-12 14:25:20|1796.4|1794.9|1796.1|1794.6|1796.7|1795.2|1796.1|1794.6|3
1765549530000|2025-12-12 14:25:30|1796.2|1794.7|1796.6|1795.1|1796.8|1795.3|1796|1794.5|2
1765549540000|2025-12-12 14:25:40|1796.9|1795.4|1796.4|1794.9|1797.1|1795.6|1796.1|1794.6|4
1765549550000|2025-12-12 14:25:50|1796.5|1795|1796.5|1795|1796.7|1795.2|1796.4|1794.9|2
1765549560000|2025-12-12 14:26:00|1796.3|1794.8|1797.3|1795.8|1797.3|1795.8|1796.1|1794.6|3
1765549570000|2025-12-12 14:26:10|1797.9|1796.4|1798.2|1796.7|1798.2|1796.7|1797.9|1796.4|1
1765549580000|2025-12-12 14:26:20|1798.6|1797.1|1801.8|1800.3|1801.8|1800.3|1798.6|1797.1|33
1765549590000|2025-12-12 14:26:30|1801.7|1800.2|1801.6|1800.1|1801.7|1800.2|1800.3|1798.8|46
1765549600000|2025-12-12 14:26:40|1801.3|1799.8|1800.6|1799.1|1801.3|1799.8|1800.2|1798.7|4
1765549610000|2025-12-12 14:26:50|1800.7|1799.2|1801|1799.5|1801|1799.5|1800.4|1798.9|2
1765549620000|2025-12-12 14:27:00|1800.9|1799.4|1802.3|1800.8|1802.3|1800.8|1800.9|1799.4|4
1765549630000|2025-12-12 14:27:10|1802.4|1800.9|1803.9|1802.4|1803.9|1802.4|1802.4|1800.9|5
1765549640000|2025-12-12 14:27:20|1804|1802.5|1803.9|1802.4|1804.9|1803.4|1803.2|1801.7|16
1765549650000|2025-12-12 14:27:30|1803.6|1802.1|1802.4|1800.9|1803.8|1802.3|1801.9|1800.4|8
1765549660000|2025-12-12 14:27:40|1802.1|1800.6|1801.3|1799.8|1802.2|1800.7|1801.2|1799.7|5
1765549670000|2025-12-12 14:27:50|1801.4|1799.9|1801.6|1800.1|1802.3|1800.8|1801.3|1799.8|8
1765549680000|2025-12-12 14:28:00|1801.9|1800.4|1802.7|1801.2|1802.7|1801.2|1801.8|1800.3|2
1765549690000|2025-12-12 14:28:10|1802.6|1801.1|1801|1799.5|1803|1801.5|1800.9|1799.4|5
1765549700000|2025-12-12 14:28:20|1801.2|1799.7|1801.7|1800.2|1802.1|1800.6|1801.2|1799.7|7
1765549710000|2025-12-12 14:28:30|1801.6|1800.1|1801.7|1800.2|1801.9|1800.4|1801.5|1800|2
1765549720000|2025-12-12 14:28:40|1801.5|1800|1799.9|1798.4|1801.6|1800.1|1799.9|1798.4|4
1765549730000|2025-12-12 14:28:50|1800|1798.5|1799.9|1798.4|1800.7|1799.2|1799.6|1798.1|6
1765549740000|2025-12-12 14:29:00|1799.7|1798.2|1798.9|1797.4|1799.9|1798.4|1798.6|1797.1|16
1765549750000|2025-12-12 14:29:10|1799|1797.5|1799.8|1798.3|1799.8|1798.3|1798.6|1797.1|4
1765549760000|2025-12-12 14:29:20|1800.1|1798.6|1799.7|1798.2|1800.1|1798.6|1799.6|1798.1|3
1765549770000|2025-12-12 14:29:30|1799.6|1798.1|1799.1|1797.6|1799.6|1798.1|1798.9|1797.4|2
1765549780000|2025-12-12 14:29:40|1799.2|1797.7|1799.3|1797.8|1799.5|1798|1798.9|1797.4|4
1765549790000|2025-12-12 14:29:50|1801.4|1799.9|1800.7|1799.2|1801.7|1800.2|1800.7|1799.2|17
1765549800000|2025-12-12 14:30:00|1800.9|1799.4|1797.5|1796|1801.7|1800.2|1797.5|1796|13
1765549810000|2025-12-12 14:30:10|1797.3|1795.8|1796.8|1795.3|1797.3|1795.8|1796.2|1794.7|6
1765549820000|2025-12-12 14:30:20|1797|1795.5|1796.8|1795.3|1797|1795.5|1796|1794.5|11
1765549830000|2025-12-12 14:30:30|1796.7|1795.2|1795.7|1794.2|1798.2|1796.7|1795.6|1794.1|11
1765549840000|2025-12-12 14:30:40|1795.9|1794.4|1795.5|1794|1795.9|1794.4|1795|1793.5|5
1765549850000|2025-12-12 14:30:50|1795.4|1793.9|1796|1794.5|1796.2|1794.7|1795.3|1793.8|1
1765549860000|2025-12-12 14:31:00|1795.8|1794.3|1796.7|1795.2|1797.2|1795.7|1795.3|1793.8|8
1765549870000|2025-12-12 14:31:10|1796.9|1795.4|1796.8|1795.3|1797.6|1796.1|1796.7|1795.2|4
1765549880000|2025-12-12 14:31:20|1796.7|1795.2|1796.2|1794.7|1796.9|1795.4|1796|1794.5|4
1765549890000|2025-12-12 14:31:30|1796.3|1794.8|1796.3|1794.8|1797|1795.5|1795.6|1794.1|11
1765549900000|2025-12-12 14:31:40|1796.1|1794.6|1797.7|1796.2|1797.8|1796.3|1796.1|1794.6|1
1765549910000|2025-12-12 14:31:50|1797.8|1796.3|1798.4|1796.9|1799|1797.5|1797.8|1796.3|5
1765549920000|2025-12-12 14:32:00|1798.5|1797|1798.2|1796.7|1798.9|1797.4|1796.9|1795.4|9
1765549930000|2025-12-12 14:32:10|1798.3|1796.8|1798|1796.5|1798.5|1797|1797.5|1796|4
1765549940000|2025-12-12 14:32:20|1797.9|1796.4|1797.5|1796|1797.9|1796.4|1796.8|1795.3|9
1765549950000|2025-12-12 14:32:30|1797.6|1796.1|1797.1|1795.6|1797.8|1796.3|1797.1|1795.6|4
1765549960000|2025-12-12 14:32:40|1797.2|1795.7|1795.4|1793.9|1797.2|1795.7|1795.4|1793.9|5
1765549970000|2025-12-12 14:32:50|1795.2|1793.7|1795.4|1793.9|1795.5|1794|1795.2|1793.7|8
1765549980000|2025-12-12 14:33:00|1795.3|1793.8|1795.3|1793.8|1795.8|1794.3|1795.1|1793.6|10
1765549990000|2025-12-12 14:33:10|1795.4|1793.9|1794.1|1792.6|1795.4|1793.9|1793.1|1791.6|16
1765550000000|2025-12-12 14:33:20|1794.2|1792.7|1795.2|1793.7|1795.2|1793.7|1794.1|1792.6|8
1765550010000|2025-12-12 14:33:30|1795.3|1793.8|1795.9|1794.4|1795.9|1794.4|1795.3|1793.8|1
1765550020000|2025-12-12 14:33:40|1795.8|1794.3|1796|1794.5|1796.6|1795.1|1795.5|1794|11
1765550030000|2025-12-12 14:33:50|1795.8|1794.3|1796.2|1794.7|1796.3|1794.8|1795.6|1794.1|3
1765550040000|2025-12-12 14:34:00|1796.1|1794.6|1796.6|1795.1|1796.9|1795.4|1795.9|1794.4|7
1765550050000|2025-12-12 14:34:10|1796.2|1794.7|1794.4|1792.9|1796.2|1794.7|1793.8|1792.3|6
1765550060000|2025-12-12 14:34:20|1794.3|1792.8|1793.3|1791.8|1794.7|1793.2|1793.3|1791.8|3
1765550070000|2025-12-12 14:34:30|1793.4|1791.9|1794.1|1792.6|1794.3|1792.8|1793.4|1791.9|8
1765550080000|2025-12-12 14:34:40|1794|1792.5|1792|1790.5|1794.1|1792.6|1791.9|1790.4|8
1765550090000|2025-12-12 14:34:50|1792.2|1790.7|1790.7|1789.2|1792.2|1790.7|1790.7|1789.2|11
1765550100000|2025-12-12 14:35:00|1790.5|1789|1789.3|1787.8|1791.1|1789.6|1789.3|1787.8|47
1765550110000|2025-12-12 14:35:10|1789.2|1787.7|1789.9|1788.4|1789.9|1788.4|1789|1787.5|17
1765550120000|2025-12-12 14:35:20|1790|1788.5|1792.3|1790.8|1792.9|1791.4|1789.9|1788.4|7
1765550130000|2025-12-12 14:35:30|1792.6|1791.1|1792.9|1791.4|1792.9|1791.4|1792.1|1790.6|6
1765550140000|2025-12-12 14:35:40|1793|1791.5|1793.4|1791.9|1793.9|1792.4|1793|1791.5|15
1765550150000|2025-12-12 14:35:50|1793.3|1791.8|1793.2|1791.7|1794|1792.5|1793.2|1791.7|1
1765550160000|2025-12-12 14:36:00|1793.3|1791.8|1793.5|1792|1793.9|1792.4|1792.9|1791.4|9
1765550170000|2025-12-12 14:36:10|1793.6|1792.1|1794.2|1792.7|1794.8|1793.3|1793.6|1792.1|3
1765550180000|2025-12-12 14:36:20|1794.3|1792.8|1792.9|1791.4|1795|1793.5|1792.7|1789.5|5
1765550190000|2025-12-12 14:36:30|1792.5|1791|1794|1792.5|1794.1|1792.6|1792.2|1790.7|0
1765550200000|2025-12-12 14:36:40|1794.1|1792.6|1793.5|1792|1796|1794.5|1793.5|1792|10
1765550210000|2025-12-12 14:36:50|1793.6|1792.1|1793.9|1792.4|1793.9|1792.4|1793.6|1792.1|2
1765550220000|2025-12-12 14:37:00|1794|1792.5|1793.8|1792.3|1794.8|1793.3|1793.7|1792.2|10
1765550230000|2025-12-12 14:37:10|1793.9|1792.4|1794.9|1793.4|1795|1793.5|1793.9|1792.4|6
1765550240000|2025-12-12 14:37:20|1795|1793.5|1794.6|1793.1|1795.2|1793.7|1794.6|1793.1|12
1765550250000|2025-12-12 14:37:30|1794.4|1792.9|1794.1|1792.6|1795.4|1793.9|1794.1|1792.6|7
1765550260000|2025-12-12 14:37:40|1793.9|1792.4|1794|1792.5|1794.2|1792.7|1793.5|1792|5
1765550270000|2025-12-12 14:37:50|1794.1|1792.6|1793.7|1792.2|1794.4|1792.9|1793.7|1792.2|4
1765550280000|2025-12-12 14:38:00|1793.4|1791.9|1792|1790.5|1793.4|1791.9|1791.8|1790.3|14
1765550290000|2025-12-12 14:38:10|1792.1|1790.6|1791.6|1790.1|1792.5|1791|1791.4|1789.9|14
1765550300000|2025-12-12 14:38:20|1791.4|1789.9|1790.5|1789|1791.9|1790.4|1790.2|1788.7|10
1765550310000|2025-12-12 14:38:30|1791|1789.5|1790.6|1789.1|1791.2|1789.7|1790.5|1789|4
1765550320000|2025-12-12 14:38:40|1790.3|1788.8|1790.7|1789.2|1791.1|1789.6|1790.1|1788.6|9
1765550330000|2025-12-12 14:38:50|1790.8|1789.3|1790.6|1789.1|1791|1789.5|1790.5|1789|5
1765550340000|2025-12-12 14:39:00|1790.5|1789|1790.5|1789|1791.2|1789.7|1790.1|1788.6|6
1765550350000|2025-12-12 14:39:10|1790.4|1788.9|1790.3|1788.8|1790.5|1789|1790|1788.5|3
1765550360000|2025-12-12 14:39:20|1790.6|1789.1|1791.3|1789.8|1791.3|1789.8|1790.4|1788.9|3
1765550370000|2025-12-12 14:39:30|1791.2|1789.7|1792.3|1790.8|1793|1791.5|1791.2|1789.7|22
1765550380000|2025-12-12 14:39:40|1792.2|1790.7|1791.7|1790.2|1792.5|1791|1791.3|1787.7|48
1765550390000|2025-12-12 14:39:50|1791.5|1790|1793.1|1791.6|1793.1|1791.6|1791.4|1789.9|12
1765550400000|2025-12-12 14:40:00|1793.2|1791.7|1794.1|1792.6|1794.8|1793.3|1792.8|1791.3|18
1765550410000|2025-12-12 14:40:10|1793.9|1792.4|1794.7|1793.2|1795.1|1793.6|1793.9|1792.4|7
1765550420000|2025-12-12 14:40:20|1794.2|1792.7|1794.1|1792.6|1794.9|1793.4|1793.9|1792.4|9
1765550430000|2025-12-12 14:40:30|1794.2|1792.7|1793.8|1792.3|1794.3|1792.8|1793.5|1792|11
1765550440000|2025-12-12 14:40:40|1793.7|1792.2|1794.8|1793.3|1794.8|1793.3|1793.6|1792.1|3
1765550450000|2025-12-12 14:40:50|1794.7|1793.2|1795.6|1794.1|1795.6|1794.1|1794.7|1793.2|7
1765550460000|2025-12-12 14:41:00|1795.5|1794|1794.4|1792.9|1796.8|1795.3|1794.4|1792.9|10
1765550470000|2025-12-12 14:41:10|1794.5|1793|1794|1792.5|1794.5|1793|1793.9|1792.4|6
1765550480000|2025-12-12 14:41:20|1793.8|1792.3|1793.2|1791.7|1794|1792.5|1793.1|1791.6|8
1765550490000|2025-12-12 14:41:30|1793.5|1792|1792.6|1791.1|1793.7|1792.2|1791.8|1790.3|7
1765550500000|2025-12-12 14:41:40|1792.7|1791.2|1792.1|1790.6|1792.8|1791.3|1792.1|1790.6|0
1765550510000|2025-12-12 14:41:50|1792|1790.5|1791.2|1789.7|1792|1790.5|1791.2|1789.7|4
1765550520000|2025-12-12 14:42:00|1790.4|1788.9|1792.8|1791.3|1793.1|1791.6|1790.2|1788.7|15
1765550530000|2025-12-12 14:42:10|1792.5|1791|1792.5|1791|1792.7|1791.2|1791.7|1790.2|7
1765550540000|2025-12-12 14:42:20|1792.7|1791.2|1790.9|1789.4|1792.8|1791.3|1790.8|1789.3|2
1765550550000|2025-12-12 14:42:30|1791|1789.5|1791|1789.5|1791.6|1790.1|1790.3|1788.8|4
1765550560000|2025-12-12 14:42:40|1790.7|1789.2|1789.4|1787.9|1791.6|1790.1|1789.4|1787.9|19
1765550570000|2025-12-12 14:42:50|1789.5|1788|1788.9|1787.4|1789.5|1788|1787.7|1786.2|32
1765550580000|2025-12-12 14:43:00|1788.3|1786.8|1786.8|1785.3|1788.3|1786.8|1786.7|1785.2|11
1765550590000|2025-12-12 14:43:10|1786.9|1785.4|1786.5|1785|1787.7|1786.2|1785.6|1784.1|15
1765550600000|2025-12-12 14:43:20|1786.2|1784.7|1787.2|1785.7|1787.5|1786|1786.2|1784.7|5
1765550610000|2025-12-12 14:43:30|1787.1|1785.6|1788.5|1787|1788.5|1787|1786.9|1785.4|13
1765550620000|2025-12-12 14:43:40|1788.7|1787.2|1787.5|1786|1788.7|1787.2|1787.3|1785.8|11
1765550630000|2025-12-12 14:43:50|1787.4|1785.9|1785.4|1783.9|1787.4|1785.9|1785.1|1783.6|34
1765550640000|2025-12-12 14:44:00|1785.3|1783.8|1786.3|1784.8|1786.9|1785.4|1785.2|1783.7|9
1765550650000|2025-12-12 14:44:10|1786.4|1784.9|1787.5|1786|1787.5|1786|1785.2|1783.7|12
1765550660000|2025-12-12 14:44:20|1787.6|1786.1|1786.6|1785.1|1788|1786.5|1786.6|1785.1|13
1765550670000|2025-12-12 14:44:30|1786.5|1785|1786.4|1784.9|1786.7|1785.2|1786.2|1784.7|4
1765550680000|2025-12-12 14:44:40|1786.5|1785|1786.4|1784.9|1786.5|1785|1785.8|1784.3|3
1765550690000|2025-12-12 14:44:50|1786.3|1784.8|1785.8|1784.3|1786.8|1785.3|1785.7|1784.2|4
1765550700000|2025-12-12 14:45:00|1785.5|1784|1785.5|1784|1786.3|1784.8|1785.3|1783.8|6
1765550710000|2025-12-12 14:45:10|1785.4|1783.9|1784.6|1783.1|1785.7|1784.2|1784.5|1783|9
1765550720000|2025-12-12 14:45:20|1784.9|1783.4|1785.4|1783.9|1786.4|1784.9|1784.9|1783.4|6
1765550730000|2025-12-12 14:45:30|1785.1|1783.6|1785|1783.5|1785.7|1784.2|1785|1783.5|4
1765550740000|2025-12-12 14:45:40|1784.9|1783.4|1785.2|1783.7|1785.6|1784.1|1784.8|1783.3|12
1765550750000|2025-12-12 14:45:50|1785|1783.5|1786.3|1784.8|1786.3|1784.8|1785|1783.5|7
1765550760000|2025-12-12 14:46:00|1786.4|1784.9|1786.7|1785.2|1787.4|1785.9|1786.4|1784.9|8
1765550770000|2025-12-12 14:46:10|1786.8|1785.3|1787.4|1785.9|1788|1786.5|1786.8|1785.3|3
1765550780000|2025-12-12 14:46:20|1787.5|1786|1789.1|1787.6|1789.6|1788.1|1787.5|1786|6
1765550790000|2025-12-12 14:46:30|1789|1787.5|1788.1|1786.6|1789.1|1787.6|1788|1786.5|2
1765550800000|2025-12-12 14:46:40|1788.2|1786.7|1788.5|1787|1788.6|1787.1|1788.1|1786.6|4
1765550810000|2025-12-12 14:46:50|1788.2|1786.7|1788.5|1787|1788.8|1787.3|1788.1|1786.6|1
1765550820000|2025-12-12 14:47:00|1788.6|1787.1|1788.1|1786.6|1788.7|1787.2|1787.6|1786.1|5
1765550830000|2025-12-12 14:47:10|1787.8|1786.3|1787.4|1785.9|1788.3|1786.8|1786.9|1785.4|7
1765550840000|2025-12-12 14:47:20|1787.5|1786|1787.3|1785.8|1787.8|1786.3|1786.4|1784.9|4
1765550850000|2025-12-12 14:47:30|1787.4|1785.9|1789.5|1788|1789.6|1788.1|1787.4|1785.9|4
1765550860000|2025-12-12 14:47:40|1789.4|1787.9|1790|1788.5|1790.4|1788.9|1789|1787.5|5
1765550870000|2025-12-12 14:47:50|1789.9|1788.4|1789.7|1788.2|1790.2|1788.7|1789.3|1787.8|2
1765550880000|2025-12-12 14:48:00|1789.5|1788|1787.9|1786.4|1789.5|1788|1787.6|1786.1|6
1765550890000|2025-12-12 14:48:10|1788|1786.5|1788.6|1787.1|1788.6|1787.1|1787.9|1786.4|2
1765550900000|2025-12-12 14:48:20|1788.8|1787.3|1788|1786.5|1788.8|1787.3|1787.9|1786.4|8
1765550910000|2025-12-12 14:48:30|1788.1|1786.6|1789.1|1787.6|1789.7|1788.2|1788.1|1786.6|5
1765550920000|2025-12-12 14:48:40|1789|1787.5|1789.3|1787.8|1789.6|1788.1|1788.8|1787.3|1
1765550930000|2025-12-12 14:48:50|1789.2|1787.7|1789.5|1788|1790.6|1789.1|1789.1|1787.6|7
1765550940000|2025-12-12 14:49:00|1789.4|1787.9|1789.9|1788.4|1790.3|1788.8|1789.4|1787.9|6
1765550950000|2025-12-12 14:49:10|1790|1788.5|1789.9|1788.4|1790.3|1788.8|1789.5|1788|3
1765550960000|2025-12-12 14:49:20|1790.2|1788.7|1791.6|1790.1|1791.9|1790.4|1790.2|1788.7|22
1765550970000|2025-12-12 14:49:30|1791.5|1790|1790.8|1789.3|1792.4|1790.9|1790.7|1789.2|5
1765550980000|2025-12-12 14:49:40|1790.6|1789.1|1788.9|1787.4|1790.8|1789.3|1788.9|1787.4|5
1765550990000|2025-12-12 14:49:50|1788.8|1787.3|1789|1787.5|1789.4|1787.9|1788.7|1787.2|3
1765551000000|2025-12-12 14:50:00|1788.9|1787.4|1789.2|1787.7|1789.3|1787.8|1788.6|1787.1|1
1765551010000|2025-12-12 14:50:10|1789.4|1787.9|1788.5|1787|1789.5|1788|1788.4|1786.9|7
1765551020000|2025-12-12 14:50:20|1788.6|1787.1|1789.2|1787.7|1789.2|1787.7|1788.6|1787.1|1
1765551030000|2025-12-12 14:50:30|1789.1|1787.6|1789.2|1787.7|1789.3|1787.8|1788.6|1787.1|1
1765551040000|2025-12-12 14:50:40|1789.1|1787.6|1789.2|1787.7|1789.4|1787.9|1789|1787.5|2
1765551050000|2025-12-12 14:50:50|1789.1|1787.6|1788.9|1787.4|1789.2|1787.7|1788.7|1787.2|5
1765551060000|2025-12-12 14:51:00|1788.8|1787.3|1789.5|1788|1789.5|1788|1788.5|1787|16
1765551070000|2025-12-12 14:51:10|1789.4|1787.9|1788.9|1787.4|1789.7|1788.2|1788.9|1787.4|4
1765551080000|2025-12-12 14:51:20|1788.8|1787.3|1789.6|1788.1|1789.9|1788.4|1788.7|1787.2|15
1765551090000|2025-12-12 14:51:30|1789.7|1788.2|1788.9|1787.4|1789.9|1788.4|1788.9|1787.4|7
1765551100000|2025-12-12 14:51:40|1788.8|1787.3|1789.9|1788.4|1790|1788.5|1788.8|1787.3|10
1765551110000|2025-12-12 14:51:50|1789.6|1788.1|1791.6|1790.1|1791.9|1790.4|1789.6|1788.1|14
1765551120000|2025-12-12 14:52:00|1791.8|1790.3|1793.4|1791.9|1793.7|1792.2|1791.7|1790.2|27
1765551130000|2025-12-12 14:52:10|1793.5|1792|1793.6|1792.1|1793.7|1792.2|1792.8|1791.3|3
1765551140000|2025-12-12 14:52:20|1793.7|1792.2|1791.8|1790.3|1793.7|1792.2|1791.7|1790.2|5
1765551150000|2025-12-12 14:52:30|1792.1|1790.6|1793.4|1791.9|1793.4|1791.9|1791.9|1790.4|6
1765551160000|2025-12-12 14:52:40|1793.5|1792|1792.7|1791.2|1793.9|1792.4|1792.7|1791.2|7
1765551170000|2025-12-12 14:52:50|1792.6|1791.1|1792.3|1790.8|1793.4|1791.9|1792.3|1790.8|5
1765551180000|2025-12-12 14:53:00|1792.2|1790.7|1791.5|1790|1792.2|1790.7|1791.1|1789.6|3
1765551190000|2025-12-12 14:53:10|1791.4|1789.9|1791.2|1789.7|1791.6|1790.1|1791.1|1789.6|4
1765551200000|2025-12-12 14:53:20|1791.1|1789.6|1791.5|1790|1792|1790.5|1791.1|1789.6|0
1765551210000|2025-12-12 14:53:30|1791.7|1790.2|1792.7|1791.2|1792.9|1791.4|1791.7|1790.2|2
1765551220000|2025-12-12 14:53:40|1792.9|1791.4|1793.7|1792.2|1794.3|1792.8|1792.9|1791.4|6
1765551230000|2025-12-12 14:53:50|1793.6|1792.1|1794.2|1792.7|1794.6|1793.1|1793.4|1791.9|4
1765551240000|2025-12-12 14:54:00|1794|1792.5|1794.6|1793.1|1794.8|1793.3|1794|1792.5|3
1765551250000|2025-12-12 14:54:10|1794.9|1793.4|1795.1|1793.6|1795.1|1793.6|1794.3|1792.8|23
1765551260000|2025-12-12 14:54:20|1795.2|1793.7|1795.4|1793.9|1795.4|1793.9|1794.8|1793.3|7
1765551270000|2025-12-12 14:54:30|1795.3|1793.8|1795.1|1793.6|1795.7|1794.2|1794.9|1793.4|6
1765551280000|2025-12-12 14:54:40|1795|1793.5|1794.9|1793.4|1795.1|1793.6|1794.8|1793.3|0
1765551290000|2025-12-12 14:54:50|1795.1|1793.6|1795.1|1793.6|1795.9|1794.4|1794.9|1793.4|3
1765551300000|2025-12-12 14:55:00|1794.9|1793.4|1795.1|1793.6|1795.4|1793.9|1794.9|1793.4|3
1765551310000|2025-12-12 14:55:10|1795.2|1793.7|1795|1793.5|1796|1794.5|1795|1793.5|3
1765551320000|2025-12-12 14:55:20|1795.1|1793.6|1794.5|1793|1795.2|1793.7|1794.5|1793|6
1765551330000|2025-12-12 14:55:30|1794.6|1793.1|1795.2|1793.7|1795.3|1793.8|1794.6|1793.1|3
1765551340000|2025-12-12 14:55:40|1795.1|1793.6|1795.5|1794|1795.6|1794.1|1795.1|1793.6|0
1765551350000|2025-12-12 14:55:50|1795.4|1793.9|1795.3|1793.8|1795.4|1793.9|1795.2|1793.7|4
1765551360000|2025-12-12 14:56:00|1795.4|1793.9|1794.7|1793.2|1795.4|1793.9|1794.5|1793|6
1765551370000|2025-12-12 14:56:10|1795|1793.5|1795.3|1793.8|1795.3|1793.8|1794.6|1793.1|4
1765551380000|2025-12-12 14:56:20|1795.5|1794|1796.5|1795|1796.5|1795|1795.5|1794|4
1765551390000|2025-12-12 14:56:30|1796.6|1795.1|1796.8|1795.3|1797.4|1795.9|1796.4|1794.9|7
1765551400000|2025-12-12 14:56:40|1796.7|1795.2|1796.7|1795.2|1796.7|1795.2|1796.4|1794.9|0
1765551410000|2025-12-12 14:56:50|1796.6|1795.1|1797.1|1795.6|1797.3|1795.8|1796.6|1795.1|3
1765551420000|2025-12-12 14:57:00|1797|1795.5|1797.6|1796.1|1797.9|1796.4|1797|1795.5|8
1765551430000|2025-12-12 14:57:10|1797.5|1796|1796.3|1794.8|1797.8|1796.3|1796.3|1794.8|6
1765551440000|2025-12-12 14:57:20|1796.2|1794.7|1796|1794.5|1796.3|1794.8|1795.6|1794.1|2
1765551450000|2025-12-12 14:57:30|1795.9|1794.4|1796.1|1794.6|1796.1|1794.6|1795.5|1794|2
1765551460000|2025-12-12 14:57:40|1796|1794.5|1795.6|1794.1|1796.2|1794.7|1795.6|1794.1|4
1765551470000|2025-12-12 14:57:50|1795.8|1794.3|1797|1795.5|1797.3|1795.8|1795.8|1794.3|9
1765551480000|2025-12-12 14:58:00|1797.4|1795.9|1796.6|1795.1|1797.5|1796|1796.4|1794.9|4
1765551490000|2025-12-12 14:58:10|1796.7|1795.2|1796.5|1795|1796.7|1795.2|1796.5|1795|0
1765551500000|2025-12-12 14:58:20|1796.4|1794.9|1797.1|1795.6|1797.2|1795.7|1796.4|1794.9|6
1765551510000|2025-12-12 14:58:30|1797|1795.5|1797.7|1796.2|1797.8|1796.3|1797|1795.5|2
1765551520000|2025-12-12 14:58:40|1797.6|1796.1|1797.2|1795.7|1797.7|1796.2|1796.9|1795.4|3
1765551530000|2025-12-12 14:58:50|1795.8|1794.3|1796.3|1794.8|1796.6|1795.1|1795.8|1794.3|36
1765551540000|2025-12-12 14:59:00|1795.6|1794.1|1794|1792.5|1795.7|1794.2|1794|1792.5|12
1765551550000|2025-12-12 14:59:10|1793.9|1792.4|1794|1792.5|1794.1|1792.6|1793.6|1792.1|3
1765551560000|2025-12-12 14:59:20|1794.1|1792.6|1793.8|1792.3|1794.2|1792.7|1793.6|1792.1|3
1765551570000|2025-12-12 14:59:30|1793.7|1792.2|1793.3|1791.8|1793.7|1792.2|1793.3|1791.8|5
1765551580000|2025-12-12 14:59:40|1793.5|1792|1793.5|1792|1793.6|1792.1|1792.8|1791.3|3
1765551590000|2025-12-12 14:59:50|1793.4|1791.9|1793.2|1791.7|1793.5|1792|1793.1|1791.6|2
1765551600000|2025-12-12 15:00:00|1792.4|1790.9|1790.8|1789.3|1792.4|1790.9|1790.4|1788.9|8
1765551610000|2025-12-12 15:00:10|1790.7|1789.2|1790.4|1788.9|1790.7|1789.2|1789.5|1788|11
1765551620000|2025-12-12 15:00:20|1790.5|1789|1790|1788.5|1790.5|1789|1788|1786.5|19
1765551630000|2025-12-12 15:00:30|1789.8|1788.3|1789.5|1788|1790.3|1788.8|1789.2|1787.7|6
1765551640000|2025-12-12 15:00:40|1789.6|1788.1|1790.4|1788.9|1790.4|1788.9|1789.5|1788|16
1765551650000|2025-12-12 15:00:50|1790.3|1788.8|1790.4|1788.9|1790.5|1789|1789.8|1788.3|5
1765551660000|2025-12-12 15:01:00|1789.9|1788.4|1791|1789.5|1791|1789.5|1788.7|1787.2|9
1765551670000|2025-12-12 15:01:10|1790.9|1789.4|1791.9|1790.4|1792.4|1790.9|1790.8|1789.3|9
1765551680000|2025-12-12 15:01:20|1792|1790.5|1792.3|1790.8|1792.4|1790.9|1791|1789.5|2
1765551690000|2025-12-12 15:01:30|1792.2|1790.7|1793|1791.5|1793|1791.5|1791.9|1790.4|2
1765551700000|2025-12-12 15:01:40|1793.1|1791.6|1792.8|1791.3|1793.1|1791.6|1792.2|1790.7|7
1765551710000|2025-12-12 15:01:50|1792.9|1791.4|1792.4|1790.9|1792.9|1791.4|1791.7|1790.2|3
1765551720000|2025-12-12 15:02:00|1792.3|1790.8|1792.5|1791|1792.9|1791.4|1792.1|1790.6|3
1765551730000|2025-12-12 15:02:10|1792.8|1791.3|1791.2|1789.7|1792.8|1791.3|1791.2|1789.7|3
1765551740000|2025-12-12 15:02:20|1791.1|1789.6|1790.9|1789.4|1791.3|1789.8|1790.2|1788.7|7
1765551750000|2025-12-12 15:02:30|1790.8|1789.3|1790.3|1788.8|1790.9|1789.4|1789.9|1788.4|2
1765551760000|2025-12-12 15:02:40|1790.2|1788.7|1791|1789.5|1791.1|1789.6|1790.1|1788.6|5
1765551770000|2025-12-12 15:02:50|1791.1|1789.6|1790.1|1788.6|1791.7|1790.2|1790.1|1788.6|5
1765551780000|2025-12-12 15:03:00|1790|1788.5|1790.1|1788.6|1790.2|1788.7|1789.8|1788.3|5
1765551790000|2025-12-12 15:03:10|1789.9|1788.4|1790.5|1789|1790.5|1789|1789.4|1787.9|8
1765551800000|2025-12-12 15:03:20|1790.4|1788.9|1791.7|1790.2|1791.8|1790.3|1790.4|1788.9|3
1765551810000|2025-12-12 15:03:30|1791.8|1790.3|1792.5|1791|1792.5|1791|1791.4|1789.9|3
1765551820000|2025-12-12 15:03:40|1792.6|1791.1|1793.1|1791.6|1793.1|1791.6|1792.5|1791|2
1765551830000|2025-12-12 15:03:50|1793|1791.5|1792.9|1791.4|1793.9|1792.4|1792.9|1791.4|6
1765551840000|2025-12-12 15:04:00|1792.7|1791.2|1791.8|1790.3|1792.7|1791.2|1791.3|1789.8|10
1765551850000|2025-12-12 15:04:10|1791.7|1790.2|1790.7|1789.2|1791.7|1790.2|1789.7|1788.2|12
1765551860000|2025-12-12 15:04:20|1790.6|1789.1|1789.1|1787.6|1790.6|1789.1|1788.9|1787.4|7
1765551870000|2025-12-12 15:04:30|1789|1787.5|1788.7|1787.2|1789.4|1787.9|1788.7|1787.2|4
1765551880000|2025-12-12 15:04:40|1788.6|1787.1|1788.3|1786.8|1788.6|1787.1|1788.1|1786.6|4
1765551890000|2025-12-12 15:04:50|1788.4|1786.9|1788.6|1787.1|1789|1787.5|1788.3|1786.8|5
1765551900000|2025-12-12 15:05:00|1788.8|1787.3|1789.3|1787.8|1789.3|1787.8|1787.5|1786|6
1765551910000|2025-12-12 15:05:10|1789.4|1787.9|1789.9|1788.4|1789.9|1788.4|1789|1787.5|3
1765551920000|2025-12-12 15:05:20|1790|1788.5|1789.3|1787.8|1790.8|1789.3|1789.2|1787.7|2
1765551930000|2025-12-12 15:05:30|1789.4|1787.9|1791.4|1789.9|1791.5|1790|1789.4|1787.9|8
1765551940000|2025-12-12 15:05:40|1791.5|1790|1791.9|1787.9|1791.9|1790|1791|1787.8|6
1765551950000|2025-12-12 15:05:50|1790.7|1789.2|1790.5|1789|1790.7|1789.2|1790.2|1788.7|13
1765551960000|2025-12-12 15:06:00|1790.2|1788.7|1789.6|1788.1|1790.8|1788.9|1789.2|1786.6|11
1765551970000|2025-12-12 15:06:10|1789.5|1788|1790.4|1788.9|1790.4|1788.9|1789.5|1788|2
1765551980000|2025-12-12 15:06:20|1790.5|1789|1790.5|1789|1790.5|1789|1790.5|1789|20
1765551990000|2025-12-12 15:06:30|1790.4|1788.9|1790.2|1788.7|1790.4|1788.9|1789.9|1788.4|8
1765552000000|2025-12-12 15:06:40|1790|1788.5|1788.9|1787.4|1790.5|1789|1788.9|1787.4|5
1765552010000|2025-12-12 15:06:50|1788.7|1787.2|1789.6|1788.1|1789.6|1788.1|1788.7|1787.2|2
1765552020000|2025-12-12 15:07:00|1789.4|1787.9|1789.8|1788.3|1789.8|1788.3|1789.2|1787.7|6
1765552030000|2025-12-12 15:07:10|1789.9|1788.4|1790.5|1789|1790.5|1789|1789.8|1788.3|2
1765552040000|2025-12-12 15:07:20|1790.6|1789.1|1791.4|1789.9|1791.7|1790.2|1790.6|1789.1|32
1765552050000|2025-12-12 15:07:30|1791.3|1789.8|1792.1|1790.6|1792.2|1790.7|1791.2|1789.7|3
1765552060000|2025-12-12 15:07:40|1792|1790.5|1792.9|1791.4|1793|1791.5|1792|1790.5|5
1765552070000|2025-12-12 15:07:50|1793|1791.5|1793.8|1789.8|1793.9|1791.7|1792.6|1789.8|0
1765552080000|2025-12-12 15:08:00|1793.9|1789.9|1791.9|1790.4|1793.9|1790.5|1791.9|1789.6|1
1765552090000|2025-12-12 15:08:10|1791|1789.5|1790.4|1788.9|1791|1789.5|1789.7|1788.2|5
1765552100000|2025-12-12 15:08:20|1790.5|1789|1790.3|1788.8|1791.3|1789.8|1790.3|1788.8|2
1765552110000|2025-12-12 15:08:30|1790|1788.5|1789.6|1788.1|1790.2|1788.7|1789.6|1788.1|5
1765552120000|2025-12-12 15:08:40|1789.7|1788.2|1790.3|1788.8|1790.7|1789.2|1789.7|1788.2|0
1765552130000|2025-12-12 15:08:50|1790.4|1788.9|1790.3|1788.8|1790.5|1789|1790.3|1788.8|3
1765552140000|2025-12-12 15:09:00|1790.2|1788.7|1788.7|1787.2|1790.2|1788.7|1788.7|1787.2|3
1765552150000|2025-12-12 15:09:10|1788.6|1787.1|1788|1786.5|1788.7|1787.2|1788|1786.5|3
1765552160000|2025-12-12 15:09:20|1787.9|1786.4|1787.4|1785.9|1788|1786.5|1787.4|1785.9|3
1765552170000|2025-12-12 15:09:30|1786.4|1784.9|1786.5|1785|1786.7|1785.2|1786.1|1784.6|8
1765552180000|2025-12-12 15:09:40|1786.9|1785.4|1787.4|1785.9|1788|1786.5|1786.9|1785.4|10
1765552190000|2025-12-12 15:09:50|1787.5|1786|1787.5|1786|1787.5|1786|1787.4|1785.9|2
1765552200000|2025-12-12 15:10:00|1787.4|1785.9|1787.5|1786|1787.8|1786.3|1787.2|1785.7|25
1765552210000|2025-12-12 15:10:10|1787.8|1786.3|1789.3|1787.8|1789.3|1787.8|1787.8|1786.3|13
1765552220000|2025-12-12 15:10:20|1789.2|1787.7|1789.3|1787.8|1789.7|1788.2|1789|1787.5|7
1765552230000|2025-12-12 15:10:30|1789.2|1787.7|1789.5|1788|1789.8|1788.3|1789.2|1787.7|0
1765552240000|2025-12-12 15:10:40|1789.4|1787.9|1790.1|1788.6|1790.1|1788.6|1788.8|1787.3|4
1765552250000|2025-12-12 15:10:50|1790.2|1788.7|1790.7|1789.2|1790.7|1789.2|1790.1|1788.6|0
1765552260000|2025-12-12 15:11:00|1790.8|1789.3|1791.4|1789.9|1791.5|1790|1790.7|1789.2|2
1765552270000|2025-12-12 15:11:10|1791.9|1790.4|1792|1790.5|1792.9|1791.4|1791.7|1790.2|3
1765552280000|2025-12-12 15:11:20|1792.1|1790.6|1791.5|1790|1792.3|1790.8|1791.3|1789.8|9
1765552290000|2025-12-12 15:11:30|1791.4|1789.9|1790.3|1788.8|1791.4|1789.9|1790.3|1788.8|2
1765552300000|2025-12-12 15:11:40|1790.4|1788.9|1790.2|1788.7|1790.4|1788.9|1790|1788.5|5
1765552310000|2025-12-12 15:11:50|1790.4|1788.9|1790|1788.5|1790.5|1789|1790|1788.5|7
1765552320000|2025-12-12 15:12:00|1789.1|1787.6|1790.5|1789|1790.6|1789.1|1789.1|1787.6|9
1765552330000|2025-12-12 15:12:10|1790.4|1788.9|1789.5|1788|1790.6|1789.1|1789|1787.5|3
1765552340000|2025-12-12 15:12:20|1789.7|1788.2|1789.6|1788.1|1789.9|1788.4|1789.3|1787.8|1
1765552350000|2025-12-12 15:12:30|1789.7|1788.2|1790.6|1789.1|1790.6|1789.1|1789.7|1788.2|4
1765552360000|2025-12-12 15:12:40|1790.8|1789.3|1789.8|1788.3|1790.8|1789.3|1789.5|1788|2
1765552370000|2025-12-12 15:12:50|1789.9|1788.4|1790.2|1788.7|1790.6|1789.1|1789.8|1788.3|5
1765552380000|2025-12-12 15:13:00|1790|1788.5|1789.4|1787.9|1790.2|1788.7|1788.9|1787.4|2
1765552390000|2025-12-12 15:13:10|1789.5|1788|1789|1787.5|1789.7|1788.2|1788.8|1787.3|6
1765552400000|2025-12-12 15:13:20|1788.8|1787.3|1787.7|1786.2|1788.9|1787.4|1787.6|1786.1|5
1765552410000|2025-12-12 15:13:30|1787.6|1786.1|1786.7|1785.2|1787.8|1786.3|1786.7|1785.2|1
1765552420000|2025-12-12 15:13:40|1786.6|1785.1|1785.8|1784.3|1786.6|1785.1|1785.7|1784.2|2
1765552430000|2025-12-12 15:13:50|1785.9|1784.4|1785.4|1783.9|1786.1|1784.6|1785.4|1783.9|4
1765552440000|2025-12-12 15:14:00|1785.3|1783.8|1785.7|1784.2|1785.8|1784.3|1785|1783.5|3
1765552450000|2025-12-12 15:14:10|1785.5|1784|1783.8|1782.3|1785.7|1784.2|1783.7|1782.2|6
1765552460000|2025-12-12 15:14:20|1783.9|1782.4|1783.6|1782.1|1784.1|1782.6|1783.3|1781.8|4
1765552470000|2025-12-12 15:14:30|1783.5|1782|1784.2|1782.7|1784.2|1782.7|1783|1781.5|10
1765552480000|2025-12-12 15:14:40|1784.3|1782.8|1783.6|1782.1|1784.3|1782.8|1783.5|1782|3
1765552490000|2025-12-12 15:14:50|1783.5|1782|1783.1|1781.6|1783.6|1782.1|1782.9|1781.4|19
1765552500000|2025-12-12 15:15:00|1782.6|1781.1|1783.2|1781.7|1783.5|1782|1781.8|1780.3|28
1765552510000|2025-12-12 15:15:10|1783.3|1781.8|1784.1|1782.6|1784.3|1782.8|1782.9|1781.4|6
1765552520000|2025-12-12 15:15:20|1784|1782.5|1784|1782.5|1784.4|1782.9|1783.8|1782.3|7
1765552530000|2025-12-12 15:15:30|1783.9|1782.4|1781.9|1780.4|1784.1|1782.6|1781.8|1780.3|2
1765552540000|2025-12-12 15:15:40|1781.8|1780.3|1782.6|1781.1|1782.6|1781.1|1781.8|1780.3|6
1765552550000|2025-12-12 15:15:50|1782.5|1781|1781.7|1780.2|1782.7|1781.2|1781.7|1780.2|6
1765552560000|2025-12-12 15:16:00|1781.5|1780|1781|1779.5|1781.5|1780|1779.3|1777.8|11
1765552570000|2025-12-12 15:16:10|1781.1|1779.6|1781.9|1780.4|1782|1780.5|1781.1|1779.6|5
1765552580000|2025-12-12 15:16:20|1781.8|1780.3|1781.1|1779.6|1782.2|1780.7|1780.9|1779.4|5
1765552590000|2025-12-12 15:16:30|1781|1779.5|1780.5|1779|1781|1779.5|1779.7|1778.2|15
1765552600000|2025-12-12 15:16:40|1780.4|1778.9|1779.1|1777.6|1780.6|1779.1|1778.7|1777.2|11
1765552610000|2025-12-12 15:16:50|1779.2|1777.7|1779.5|1778|1779.9|1778.4|1778.3|1776.8|9
1765552620000|2025-12-12 15:17:00|1779.3|1777.8|1778.9|1777.4|1779.3|1777.8|1778.5|1777|8
1765552630000|2025-12-12 15:17:10|1778.7|1777.2|1780.2|1778.7|1780.2|1778.7|1778.2|1776.7|6
1765552640000|2025-12-12 15:17:20|1780.5|1779|1780.3|1778.8|1780.5|1779|1779.6|1778.1|6
1765552650000|2025-12-12 15:17:30|1780.4|1778.9|1779.9|1778.4|1780.4|1778.9|1779.5|1778|3
1765552660000|2025-12-12 15:17:40|1779.8|1778.3|1779.9|1778.4|1780.2|1778.7|1779.2|1777.7|8
1765552670000|2025-12-12 15:17:50|1779.7|1778.2|1779.8|1778.3|1779.8|1778.3|1778.1|1776.6|9
1765552680000|2025-12-12 15:18:00|1780|1778.5|1778.4|1776.9|1780|1778.5|1777.6|1776.1|15
1765552690000|2025-12-12 15:18:10|1778.3|1776.8|1777.6|1776.1|1779|1777.2|1777.3|1775|12
1765552700000|2025-12-12 15:18:20|1777.5|1776|1777.7|1776.2|1778.5|1777|1776.9|1775.4|19
1765552710000|2025-12-12 15:18:30|1777.9|1776.4|1776|1774.5|1777.9|1776.4|1775.9|1774.4|39
1765552720000|2025-12-12 15:18:40|1775.9|1774.4|1777.3|1775.8|1777.4|1775.9|1775.8|1774.3|27
1765552730000|2025-12-12 15:18:50|1776.8|1775.3|1777.3|1775.8|1777.7|1776.2|1776.3|1774.8|7
1765552740000|2025-12-12 15:19:00|1777.1|1775.6|1776.2|1774.7|1777.1|1775.6|1775|1773.5|19
1765552750000|2025-12-12 15:19:10|1776.3|1774.8|1776.7|1775.2|1776.7|1775.2|1775.7|1774.2|7
1765552760000|2025-12-12 15:19:20|1776.9|1775.4|1776.5|1775|1778.1|1776.6|1776.5|1775|11
1765552770000|2025-12-12 15:19:30|1776.8|1775.3|1776.4|1774.9|1777|1775.5|1776|1774.5|39
1765552780000|2025-12-12 15:19:40|1776.3|1774.8|1773.5|1772|1776.3|1774.8|1773.5|1772|30
1765552790000|2025-12-12 15:19:50|1773.4|1771.9|1774.2|1772.7|1775.4|1773.9|1772.9|1771.4|49
1765552800000|2025-12-12 15:20:00|1774.3|1772.8|1773.6|1772.1|1774.3|1772.8|1773|1771.5|50
1765552810000|2025-12-12 15:20:10|1773.5|1772|1772.8|1771.3|1774.4|1772.9|1772.8|1771.3|37
1765552820000|2025-12-12 15:20:20|1772.7|1771.2|1773.9|1772.4|1774|1772.5|1772.5|1771|11
1765552830000|2025-12-12 15:20:30|1774|1772.5|1772.4|1770.9|1775|1773.5|1771.6|1770.1|36
1765552840000|2025-12-12 15:20:40|1771.9|1770.4|1771.6|1770.1|1772.4|1770.9|1771.3|1769.8|12
1765552850000|2025-12-12 15:20:50|1771.4|1769.9|1769.5|1768|1772.1|1770.6|1769.5|1768|10
1765552860000|2025-12-12 15:21:00|1769.7|1768.2|1769.6|1768.1|1770.2|1768.7|1768.9|1767.4|21
1765552870000|2025-12-12 15:21:10|1769.8|1768.3|1770.8|1769.3|1771|1769.5|1769.6|1768.1|8
1765552880000|2025-12-12 15:21:20|1770.7|1769.2|1770.4|1768.9|1771.1|1769.6|1769.9|1768.4|13
1765552890000|2025-12-12 15:21:30|1770.5|1769|1770.7|1769.2|1770.7|1769.2|1769.8|1768.3|7
1765552900000|2025-12-12 15:21:40|1771|1769.5|1768.9|1767.4|1771.2|1769.7|1768.9|1767.4|11
1765552910000|2025-12-12 15:21:50|1768.8|1767.3|1767.8|1766.3|1769.2|1767.7|1767.7|1766.2|19
1765552920000|2025-12-12 15:22:00|1768.2|1766.7|1768.4|1766.9|1769.4|1767.9|1766.7|1765.2|23
1765552930000|2025-12-12 15:22:10|1768.5|1767|1769.5|1768|1769.6|1768.1|1768.3|1766.8|12
1765552940000|2025-12-12 15:22:20|1769.6|1768.1|1771.2|1769.7|1771.4|1769.9|1769.6|1768.1|15
1765552950000|2025-12-12 15:22:30|1771.3|1769.8|1771.4|1769.9|1772.2|1770.7|1771.1|1769.6|14
1765552960000|2025-12-12 15:22:40|1771.3|1769.8|1769.5|1768|1771.3|1769.8|1769.5|1768|18
1765552970000|2025-12-12 15:22:50|1769.8|1768.3|1768.3|1766.8|1771|1768.4|1767.9|1766.4|18
1765552980000|2025-12-12 15:23:00|1768.2|1766.7|1769.8|1768.3|1770.7|1769.2|1768.2|1766.1|12
1765552990000|2025-12-12 15:23:10|1770|1768.5|1770.1|1768.6|1770.1|1768.6|1769.2|1767.7|6
1765553000000|2025-12-12 15:23:20|1769.9|1768.4|1768.6|1767.1|1771.5|1768.5|1768.6|1767.1|20
1765553010000|2025-12-12 15:23:30|1768.2|1766.7|1768.5|1767|1768.6|1767.1|1767.9|1766.4|27
1765553020000|2025-12-12 15:23:40|1768.6|1767.1|1769|1767.5|1769|1767.5|1768.1|1766.6|2
1765553030000|2025-12-12 15:23:50|1769.3|1767.8|1765.7|1764.2|1769.4|1767.9|1764.9|1761.1|35
1765553040000|2025-12-12 15:24:00|1765.5|1764|1763.4|1761.9|1765.7|1764.2|1762.7|1761.2|24
1765553050000|2025-12-12 15:24:10|1763.2|1761.7|1762|1760.5|1764.4|1762.2|1761.8|1760.3|64
1765553060000|2025-12-12 15:24:20|1761.8|1760.3|1763|1761.5|1763.9|1762.4|1761.8|1760.3|19
1765553070000|2025-12-12 15:24:30|1762.9|1761.4|1763.7|1762.2|1764.7|1763.2|1762.9|1761.4|15
1765553080000|2025-12-12 15:24:40|1763.8|1762.3|1761.4|1757.4|1764.4|1762.9|1761.3|1757.3|19
1765553090000|2025-12-12 15:24:50|1761.3|1757.3|1760.8|1759.3|1761.3|1759.3|1759.7|1757.3|22
1765553100000|2025-12-12 15:25:00|1760.9|1759.4|1764.8|1763.3|1765|1763.5|1760.9|1759.4|23
1765553110000|2025-12-12 15:25:10|1764.7|1763.2|1762.2|1760.7|1766.1|1764.6|1762.1|1760.6|11
1765553120000|2025-12-12 15:25:20|1762.3|1760.8|1766|1764.5|1766|1764.5|1762.3|1760|41
1765553130000|2025-12-12 15:25:30|1766.4|1764.9|1763.8|1762.3|1766.5|1764.9|1763.8|1761.7|16
1765553140000|2025-12-12 15:25:40|1763.7|1762.2|1766.3|1762.3|1766.3|1763.7|1763.4|1760.8|12
1765553150000|2025-12-12 15:25:50|1765.1|1763.6|1763.5|1762|1766.2|1763.8|1763.2|1760.8|1
1765553160000|2025-12-12 15:26:00|1763.1|1761.6|1761.6|1760.1|1763.2|1761.7|1761.2|1759.7|8
1765553170000|2025-12-12 15:26:10|1761.4|1759.9|1763.5|1762|1763.8|1762.3|1761.3|1759.1|6
1765553180000|2025-12-12 15:26:20|1763.4|1761.9|1763.7|1762.2|1764|1762.5|1763.2|1761.7|13
1765553190000|2025-12-12 15:26:30|1763.5|1762|1764.7|1763.2|1765.8|1763.3|1763.5|1761.8|6
1765553200000|2025-12-12 15:26:40|1765|1763.5|1765.3|1763.8|1766.2|1764.7|1764.9|1763.4|4
1765553210000|2025-12-12 15:26:50|1765.2|1763.7|1765.3|1763.8|1765.6|1764.1|1764.6|1763.1|14
1765553220000|2025-12-12 15:27:00|1765.2|1763.7|1767.9|1766.4|1767.9|1766.4|1765.2|1763.7|7
1765553230000|2025-12-12 15:27:10|1768|1766.5|1766.2|1764.7|1768.2|1766.7|1766.2|1764.7|11
1765553240000|2025-12-12 15:27:20|1766.4|1764.9|1764.7|1763.2|1766.4|1764.9|1764.5|1763|5
1765553250000|2025-12-12 15:27:30|1764.8|1763.3|1764.2|1762.7|1765|1763.5|1764.2|1762.7|6
1765553260000|2025-12-12 15:27:40|1763.8|1762.3|1763.3|1761.8|1763.8|1762.3|1763.2|1761.7|8
1765553270000|2025-12-12 15:27:50|1763.5|1762|1763|1761.5|1763.5|1762|1761.7|1760.2|19
1765553280000|2025-12-12 15:28:00|1762.9|1761.4|1763.4|1761.9|1765|1762.5|1762.2|1760.7|6
1765553290000|2025-12-12 15:28:10|1763.5|1762|1762.5|1761|1763.6|1762.1|1762.4|1760.9|8
1765553300000|2025-12-12 15:28:20|1762.7|1761.2|1763.4|1761.9|1763.4|1761.9|1762.2|1760.7|18
1765553310000|2025-12-12 15:28:30|1763.6|1762.1|1764.5|1763|1765.2|1763.7|1763.6|1762.1|13
1765553320000|2025-12-12 15:28:40|1764.4|1762.9|1765.1|1763.6|1765.2|1763.7|1764.3|1762.8|10
1765553330000|2025-12-12 15:28:50|1765|1763.5|1763|1761.5|1765|1763.5|1763|1761.5|15
1765553340000|2025-12-12 15:29:00|1762.9|1761.4|1759.6|1758.1|1762.9|1761.4|1759.6|1758.1|23
1765553350000|2025-12-12 15:29:10|1759.7|1758.2|1760.8|1756.8|1760.8|1758.6|1758.4|1756.8|64
1765553360000|2025-12-12 15:29:20|1758.3|1756.9|1759.9|1758.4|1761.1|1758.5|1758.3|1756.8|12
1765553370000|2025-12-12 15:29:30|1760.8|1756.8|1760|1758.5|1761.1|1758.6|1758.9|1756.6|8
1765553380000|2025-12-12 15:29:40|1759.2|1757.7|1759.5|1758|1760.2|1758.7|1759|1757.5|9
1765553390000|2025-12-12 15:29:50|1759.7|1758.2|1759.3|1757.8|1760.1|1758.6|1758.8|1757.3|5
1765553400000|2025-12-12 15:30:00|1760|1758.5|1758.7|1757.2|1760.3|1758.8|1756.7|1755.2|37
1765553410000|2025-12-12 15:30:10|1758.6|1757.1|1761.7|1760.2|1762.2|1760.7|1758.6|1757.1|23
1765553420000|2025-12-12 15:30:20|1761.8|1760.3|1761|1759.5|1761.8|1760.3|1760.6|1759.1|3
1765553430000|2025-12-12 15:30:30|1760.2|1758.7|1758.8|1757.3|1760.5|1759|1758.8|1757.3|4
1765553440000|2025-12-12 15:30:40|1758.9|1757.4|1759.5|1758|1760.6|1758.5|1758.9|1756.6|3
1765553450000|2025-12-12 15:30:50|1759.9|1758.4|1761.9|1760.4|1762.8|1760.4|1759.8|1758.3|15
1765553460000|2025-12-12 15:31:00|1762.2|1760.7|1764.3|1762.8|1764.3|1762.8|1761.6|1759|7
1765553470000|2025-12-12 15:31:10|1765.4|1761.4|1763.1|1761.6|1765.4|1762.8|1762.6|1760|13
1765553480000|2025-12-12 15:31:20|1763|1761.5|1765.3|1763.8|1765.3|1763.8|1762.7|1761.2|19
1765553490000|2025-12-12 15:31:30|1765.5|1764|1761.9|1760.4|1765.9|1764|1761.5|1760|11
1765553500000|2025-12-12 15:31:40|1761.8|1760.3|1763.1|1761.6|1763.2|1761.7|1761.5|1760|5
1765553510000|2025-12-12 15:31:50|1763.3|1761.8|1765.1|1763.6|1765.1|1763.6|1762.9|1761.4|3
1765553520000|2025-12-12 15:32:00|1764.7|1763.2|1764.4|1762.9|1764.9|1763.4|1762.9|1760.9|11
1765553530000|2025-12-12 15:32:10|1764.2|1762.7|1765.4|1763.9|1765.8|1764.3|1764.2|1761.8|10
1765553540000|2025-12-12 15:32:20|1765.8|1764.3|1766|1764.5|1767.5|1765|1765.1|1763.5|8
1765553550000|2025-12-12 15:32:30|1766.1|1764.6|1764|1762.5|1766.8|1764.7|1764|1762.5|8
1765553560000|2025-12-12 15:32:40|1763.6|1762.1|1763.9|1762.4|1765.6|1762.8|1762.4|1760.5|20
1765553570000|2025-12-12 15:32:50|1763.8|1762.3|1763.7|1762.2|1763.8|1762.3|1763.3|1761.8|2
1765553580000|2025-12-12 15:33:00|1763.5|1762|1763.6|1759.6|1763.6|1762.1|1762.5|1759.6|10
1765553590000|2025-12-12 15:33:10|1762.4|1760.9|1758.4|1756.9|1763.2|1761|1758.4|1756.9|36
1765553600000|2025-12-12 15:33:20|1758.2|1756.7|1758.2|1756.7|1759|1757.5|1758|1756.5|18
1765553610000|2025-12-12 15:33:30|1758.1|1756.6|1758.1|1756.6|1758.1|1756.6|1756.8|1755.3|32
1765553620000|2025-12-12 15:33:40|1757.6|1756.1|1758.8|1757.3|1758.8|1757.3|1757.3|1755.8|3
1765553630000|2025-12-12 15:33:50|1758.9|1757.4|1757.8|1756.3|1759.9|1758.4|1757.2|1755.7|18
1765553640000|2025-12-12 15:34:00|1758.1|1756.6|1760.2|1758.7|1760.5|1759|1758.1|1756.6|10
1765553650000|2025-12-12 15:34:10|1760.3|1758.8|1758.9|1757.4|1760.3|1758.8|1758.8|1757.3|16
1765553660000|2025-12-12 15:34:20|1759|1757.5|1759.2|1757.7|1760.7|1757.9|1758.2|1756.7|8
1765553670000|2025-12-12 15:34:30|1759.3|1757.8|1758.4|1756.9|1760|1758.5|1757.9|1756.4|5
1765553680000|2025-12-12 15:34:40|1758.6|1757.1|1759.1|1757.6|1759.3|1757.8|1758.5|1757|6
1765553690000|2025-12-12 15:34:50|1759.4|1757.9|1759.9|1758.4|1759.9|1758.4|1759.1|1757.6|4
1765553700000|2025-12-12 15:35:00|1760|1758.5|1758.2|1756.7|1760.8|1759.3|1757.8|1756.3|12
1765553710000|2025-12-12 15:35:10|1758.3|1756.8|1758.8|1757.3|1758.8|1757.3|1757.1|1755.6|9
1765553720000|2025-12-12 15:35:20|1758.7|1757.2|1760|1758.5|1760.4|1758.9|1758.7|1757.2|2
1765553730000|2025-12-12 15:35:30|1761|1757|1760|1758.5|1761|1758.7|1759.2|1757|27
1765553740000|2025-12-12 15:35:40|1759.6|1758.1|1760.9|1759.4|1761.1|1759.6|1759.6|1758.1|5
1765553750000|2025-12-12 15:35:50|1761|1759.5|1761.1|1759.6|1761.8|1760.3|1760.9|1759.4|9
1765553760000|2025-12-12 15:36:00|1761|1759.5|1761.2|1759.7|1762.3|1760.8|1760.2|1758.7|67
1765553770000|2025-12-12 15:36:10|1761.3|1759.8|1764.2|1762.7|1764.3|1762.8|1761|1759.5|7
1765553780000|2025-12-12 15:36:20|1764|1762.5|1764|1762.5|1764.2|1762.7|1763.4|1761.9|3
1765553790000|2025-12-12 15:36:30|1764.1|1762.6|1765.8|1764.3|1766|1764.5|1764|1762.5|24
1765553800000|2025-12-12 15:36:40|1765.7|1764.2|1765.5|1764|1765.8|1764.3|1764.6|1763.1|2
1765553810000|2025-12-12 15:36:50|1765.6|1764.1|1766.1|1764.6|1766.2|1764.7|1765.3|1763.8|3
1765553820000|2025-12-12 15:37:00|1766|1764.5|1768.1|1766.6|1768.1|1766.6|1766|1764.5|10
1765553830000|2025-12-12 15:37:10|1768.2|1766.7|1768.1|1766.6|1768.7|1767.2|1767.9|1766.4|11
1765553840000|2025-12-12 15:37:20|1768.2|1766.7|1768.6|1767.1|1768.9|1767.4|1768|1766.5|11
1765553850000|2025-12-12 15:37:30|1768.3|1766.8|1768.2|1766.7|1769.1|1767.6|1768.1|1766.6|11
1765553860000|2025-12-12 15:37:40|1768.1|1766.6|1766.4|1764.9|1768.2|1766.7|1765.8|1764.3|3
1765553870000|2025-12-12 15:37:50|1766.5|1765|1765.6|1764.1|1766.9|1765.4|1764.8|1763.3|13
1765553880000|2025-12-12 15:38:00|1765.5|1764|1765.4|1763.9|1766.5|1765|1765.4|1763.9|8
1765553890000|2025-12-12 15:38:10|1765.3|1763.8|1768|1766.5|1768|1766.5|1765|1763.5|10
1765553900000|2025-12-12 15:38:20|1767.9|1766.4|1766.9|1765.4|1768.1|1766.6|1766.8|1765.3|6
1765553910000|2025-12-12 15:38:30|1767.1|1765.6|1767.8|1766.3|1768.2|1766.7|1767.1|1765.6|9
1765553920000|2025-12-12 15:38:40|1768.1|1766.6|1768.7|1767.2|1769|1767.5|1767.6|1766.1|8
1765553930000|2025-12-12 15:38:50|1768.6|1767.1|1768.5|1767|1769|1767.5|1768.1|1766.6|24
1765553940000|2025-12-12 15:39:00|1768.6|1767.1|1770|1768.5|1770|1768.5|1768.5|1767|7
1765553950000|2025-12-12 15:39:10|1769.9|1768.4|1769.4|1767.9|1769.9|1768.4|1769|1767.5|11
1765553960000|2025-12-12 15:39:20|1769.3|1767.8|1769.5|1768|1769.6|1768.1|1767.9|1766.4|22
1765553970000|2025-12-12 15:39:30|1769.6|1768.1|1770.1|1768.6|1770.1|1768.6|1769.4|1767.9|2
1765553980000|2025-12-12 15:39:40|1770|1768.5|1769.4|1767.9|1770.2|1768.7|1769.2|1767.7|10
1765553990000|2025-12-12 15:39:50|1769.2|1767.7|1768.2|1766.7|1769.3|1767.8|1768.1|1766.6|2
1765554000000|2025-12-12 15:40:00|1768.4|1766.9|1766.1|1764.6|1768.6|1767.1|1766.1|1764.6|8
1765554010000|2025-12-12 15:40:10|1766|1764.5|1765.5|1764|1766|1764.5|1765.3|1763.8|5
1765554020000|2025-12-12 15:40:20|1765.6|1764.1|1764.1|1762.6|1765.6|1764.1|1764|1762.5|5
1765554030000|2025-12-12 15:40:30|1764.2|1762.7|1763.3|1761.8|1764.5|1763|1763.2|1761.7|3
1765554040000|2025-12-12 15:40:40|1763.9|1762.4|1763.2|1761.7|1764.3|1762.8|1762.7|1761.2|12
1765554050000|2025-12-12 15:40:50|1763.3|1761.8|1765.5|1764|1765.6|1764.1|1763|1761.5|4
1765554060000|2025-12-12 15:41:00|1766|1764.5|1764.9|1763.4|1766.3|1764.8|1763.3|1761.8|14
1765554070000|2025-12-12 15:41:10|1764.8|1763.3|1767.2|1765.7|1767.3|1765.8|1764.4|1762.9|5
1765554080000|2025-12-12 15:41:20|1767.3|1765.8|1766.7|1765.2|1767.3|1765.8|1766.2|1764.7|4
1765554090000|2025-12-12 15:41:30|1766.6|1765.1|1768.5|1767|1768.8|1767.3|1766.2|1764.7|11
1765554100000|2025-12-12 15:41:40|1768.6|1767.1|1766.9|1765.4|1768.6|1767.1|1766.6|1765.1|1
1765554110000|2025-12-12 15:41:50|1767.4|1765.9|1766.4|1764.9|1767.4|1765.9|1766|1764.5|4
1765554120000|2025-12-12 15:42:00|1767.7|1766.2|1766.8|1765.3|1767.7|1766.2|1766.3|1764.8|7
1765554130000|2025-12-12 15:42:10|1767.1|1765.6|1767.8|1766.3|1768.7|1767.2|1766.2|1764.7|7
1765554140000|2025-12-12 15:42:20|1767.9|1766.4|1768.7|1767.2|1768.9|1767.4|1767.6|1766.1|3
1765554150000|2025-12-12 15:42:30|1768.6|1767.1|1767.5|1766|1768.8|1767.3|1767|1765.5|4
1765554160000|2025-12-12 15:42:40|1767.6|1766.1|1768|1766.5|1768.1|1766.6|1767.1|1765.6|0
1765554170000|2025-12-12 15:42:50|1767.9|1766.4|1767.2|1765.7|1768.1|1766.6|1767.1|1765.6|2
1765554180000|2025-12-12 15:43:00|1767.4|1765.9|1766.6|1765.1|1767.5|1766|1765.8|1764.3|7
1765554190000|2025-12-12 15:43:10|1766.8|1765.3|1767.2|1765.7|1767.3|1765.8|1766.1|1764.6|2
1765554200000|2025-12-12 15:43:20|1767.3|1765.8|1765.6|1764.1|1768.4|1766.9|1765.6|1764.1|17
1765554210000|2025-12-12 15:43:30|1765.4|1763.9|1766.1|1764.6|1766.1|1764.6|1764.9|1763.4|10
1765554220000|2025-12-12 15:43:40|1766|1764.5|1765.9|1764.4|1766.3|1764.8|1765.4|1763.9|3
1765554230000|2025-12-12 15:43:50|1766.3|1764.8|1767.2|1763.2|1767.5|1766|1765.5|1763.2|7
1765554240000|2025-12-12 15:44:00|1765.9|1764.4|1766.4|1764.9|1768.2|1765.1|1765.9|1763.4|3
1765554250000|2025-12-12 15:44:10|1766.3|1764.8|1766.3|1764.8|1768.3|1765.4|1766.1|1764.2|6
1765554260000|2025-12-12 15:44:20|1766.2|1764.7|1768.1|1766.6|1768.2|1766.7|1765.6|1764.1|24
1765554270000|2025-12-12 15:44:30|1768.2|1766.7|1767.5|1766|1768.3|1766.8|1767|1765.5|2
1765554280000|2025-12-12 15:44:40|1767.4|1765.9|1767.9|1766.4|1768.8|1767.3|1766.8|1765.3|3
1765554290000|2025-12-12 15:44:50|1767.8|1766.3|1769.4|1767.9|1769.8|1768.3|1767.8|1766.3|6
1765554300000|2025-12-12 15:45:00|1769.2|1767.7|1772.5|1771|1772.5|1771|1769.2|1767.7|11
1765554310000|2025-12-12 15:45:10|1772.6|1771.1|1772.5|1771|1773.5|1772|1772.3|1770.8|4
1765554320000|2025-12-12 15:45:20|1772.9|1771.4|1773.7|1772.2|1774|1772.5|1772.9|1771.4|2
1765554330000|2025-12-12 15:45:30|1773.8|1772.3|1773.3|1771.8|1774|1772.5|1772.8|1771.3|5
1765554340000|2025-12-12 15:45:40|1773.6|1772.1|1773.9|1772.4|1774|1772.5|1773.4|1771.9|3
1765554350000|2025-12-12 15:45:50|1773.7|1772.2|1773.6|1772.1|1774.3|1772.8|1773.5|1772|4
1765554360000|2025-12-12 15:46:00|1773.5|1772|1774.4|1772.9|1774.8|1773.3|1773.5|1772|7
1765554370000|2025-12-12 15:46:10|1774.3|1772.8|1774.2|1772.7|1775.2|1773.7|1773.8|1772.3|17
1765554380000|2025-12-12 15:46:20|1774|1772.5|1774.2|1772.7|1774.4|1772.9|1773.7|1772.2|2
1765554390000|2025-12-12 15:46:30|1774.1|1772.6|1774.1|1772.6|1774.7|1773.2|1773.8|1772.3|2
1765554400000|2025-12-12 15:46:40|1774|1772.5|1773.9|1772.4|1775|1773.5|1773.9|1772.4|4
1765554410000|2025-12-12 15:46:50|1773.7|1772.2|1771.9|1770.4|1773.7|1772.2|1771.6|1770.1|2
1765554420000|2025-12-12 15:47:00|1772.1|1770.6|1771.4|1769.9|1772.3|1770.8|1771.3|1769.8|4
1765554430000|2025-12-12 15:47:10|1771.3|1769.8|1771.3|1769.8|1771.7|1770.2|1771.1|1769.6|2
1765554440000|2025-12-12 15:47:20|1771.4|1769.9|1772.4|1770.9|1772.8|1771.3|1771.3|1769.8|7
1765554450000|2025-12-12 15:47:30|1772.5|1771|1772.8|1771.3|1773.5|1772|1772.4|1770.9|2
1765554460000|2025-12-12 15:47:40|1773|1771.5|1773.3|1771.8|1773.7|1772.2|1772.9|1771.4|2
1765554470000|2025-12-12 15:47:50|1773.4|1771.9|1774.4|1772.9|1774.5|1773|1773.4|1771.9|12
1765554480000|2025-12-12 15:48:00|1774.5|1773|1774.8|1773.3|1775.9|1774.4|1774.5|1773|11
1765554490000|2025-12-12 15:48:10|1774.9|1773.4|1776|1774.5|1776.5|1775|1774.9|1773.4|1
1765554500000|2025-12-12 15:48:20|1775.3|1773.8|1776.6|1775.1|1776.6|1775.1|1775.2|1773.7|5
1765554510000|2025-12-12 15:48:30|1776.4|1774.9|1775.6|1774.1|1776.6|1775.1|1774.5|1773|6
1765554520000|2025-12-12 15:48:40|1775.7|1774.2|1774.1|1772.6|1775.7|1774.2|1774.1|1772.6|1
1765554530000|2025-12-12 15:48:50|1773.8|1772.3|1775.1|1773.6|1775.1|1773.6|1773.4|1771.9|6
1765554540000|2025-12-12 15:49:00|1775|1773.5|1776.1|1774.6|1776.6|1774.8|1775|1772.6|8
1765554550000|2025-12-12 15:49:10|1776.3|1774.8|1776.8|1775.3|1777|1775.5|1775.8|1774.3|9
1765554560000|2025-12-12 15:49:20|1776.7|1775.2|1776.6|1775.1|1777.8|1776.3|1776.5|1775|64
1765554570000|2025-12-12 15:49:30|1775.8|1774.3|1774.8|1773.3|1776.4|1774.9|1774.8|1773.3|39
1765554580000|2025-12-12 15:49:40|1774.7|1773.2|1773.6|1772.1|1774.7|1773.2|1773.6|1772.1|10
1765554590000|2025-12-12 15:49:50|1773.7|1772.2|1772.7|1771.2|1773.7|1772.2|1772.7|1771.2|10
1765554600000|2025-12-12 15:50:00|1772.6|1771.1|1773.7|1772.2|1773.8|1772.3|1772.6|1771.1|6
1765554610000|2025-12-12 15:50:10|1773.6|1772.1|1773.8|1772.3|1774.5|1773|1773.2|1771.7|6
1765554620000|2025-12-12 15:50:20|1774|1772.5|1772.4|1770.9|1774|1772.5|1772|1770.5|4
1765554630000|2025-12-12 15:50:30|1772.3|1770.8|1771.7|1770.2|1772.9|1771.4|1771.7|1770.2|1
1765554640000|2025-12-12 15:50:40|1771.5|1770|1770.2|1768.7|1771.5|1770|1770.2|1768.7|4
1765554650000|2025-12-12 15:50:50|1770.1|1768.6|1770|1768.5|1770.4|1768.9|1769.9|1768.4|2
1765554660000|2025-12-12 15:51:00|1769.9|1768.4|1767.8|1766.3|1770.2|1768.7|1767.7|1766.2|8
1765554670000|2025-12-12 15:51:10|1768.2|1766.7|1767.6|1766.1|1768.2|1766.7|1767.6|1766.1|2
1765554680000|2025-12-12 15:51:20|1767.4|1765.9|1769.4|1767.9|1770|1768.1|1767.4|1765.9|4
1765554690000|2025-12-12 15:51:30|1769.2|1767.7|1768.5|1767|1769.4|1767.9|1768.5|1767|3
1765554700000|2025-12-12 15:51:40|1768.8|1767.3|1768.9|1767.4|1768.9|1767.4|1768.4|1766.9|0
1765554710000|2025-12-12 15:51:50|1768.5|1767|1768.6|1767.1|1769.4|1767.9|1768.4|1766.9|1
1765554720000|2025-12-12 15:52:00|1768.5|1767|1769.3|1767.8|1769.8|1768.3|1768.4|1766.9|3
1765554730000|2025-12-12 15:52:10|1769.2|1767.7|1768.7|1767.2|1769.8|1768.3|1768.7|1767.2|6
1765554740000|2025-12-12 15:52:20|1768.6|1767.1|1769.6|1768.1|1769.8|1768.3|1768.6|1767.1|4
1765554750000|2025-12-12 15:52:30|1769.5|1768|1767.7|1766.2|1769.5|1768|1767.2|1765.7|3
1765554760000|2025-12-12 15:52:40|1767.8|1766.3|1768.9|1767.4|1768.9|1767.4|1767.5|1766|4
1765554770000|2025-12-12 15:52:50|1769.3|1767.8|1769.1|1767.6|1770.3|1768.8|1768.3|1766.8|3
1765554780000|2025-12-12 15:53:00|1769.2|1767.7|1767.3|1765.8|1769.2|1767.7|1767.1|1765.6|4
1765554790000|2025-12-12 15:53:10|1767.4|1765.9|1765.4|1763.9|1767.7|1766.2|1765.2|1763.7|7
1765554800000|2025-12-12 15:53:20|1765.3|1763.8|1764.4|1762.9|1766.1|1764.6|1764.1|1762.6|32
1765554810000|2025-12-12 15:53:30|1764.3|1762.8|1764.2|1762.7|1764.8|1763.3|1763.6|1762.1|7
1765554820000|2025-12-12 15:53:40|1764|1762.5|1762.6|1761.1|1764|1762.5|1761.7|1760.2|9
1765554830000|2025-12-12 15:53:50|1762.7|1761.2|1761.2|1759.7|1762.9|1761.4|1761.2|1759.7|6
1765554840000|2025-12-12 15:54:00|1761.3|1759.8|1761.1|1759.6|1762.2|1760.7|1759.7|1758.2|14
1765554850000|2025-12-12 15:54:10|1761.2|1759.7|1761.1|1759.6|1762|1760.5|1760.7|1759.2|13
1765554860000|2025-12-12 15:54:20|1761.5|1760|1760.7|1759.2|1762.5|1761|1760.7|1759.2|7
1765554870000|2025-12-12 15:54:30|1760.8|1759.3|1761|1759.5|1761.4|1759.9|1760.1|1758.6|4
1765554880000|2025-12-12 15:54:40|1761.1|1759.6|1759.9|1758.4|1762.1|1760.6|1759.4|1757.9|8
1765554890000|2025-12-12 15:54:50|1759.8|1758.3|1759.9|1758.4|1760.9|1759.4|1759.4|1757.9|5
1765554900000|2025-12-12 15:55:00|1759.7|1758.2|1758.6|1757.1|1759.8|1758.3|1758.5|1757|6
1765554910000|2025-12-12 15:55:10|1758.7|1757.2|1757.5|1756|1758.7|1757.2|1757.5|1756|8
1765554920000|2025-12-12 15:55:20|1757.2|1755.7|1758.1|1756.6|1758.5|1757|1757.2|1755.7|25
1765554930000|2025-12-12 15:55:30|1758.2|1756.7|1758.3|1756.8|1759.4|1757.9|1757.5|1756|12
1765554940000|2025-12-12 15:55:40|1758.6|1757.1|1757.2|1755.7|1758.8|1757.3|1757.2|1755.7|10
1765554950000|2025-12-12 15:55:50|1757.5|1756|1758.9|1757.4|1759.2|1757.7|1757.3|1755.8|15
1765554960000|2025-12-12 15:56:00|1758.8|1757.3|1758.3|1756.8|1759.4|1757.9|1758.1|1756.6|3
1765554970000|2025-12-12 15:56:10|1758.2|1756.7|1761.5|1760|1761.5|1760|1758.2|1756.7|7
1765554980000|2025-12-12 15:56:20|1761.3|1759.8|1760.5|1759|1761.6|1760.1|1760.1|1758.6|4
1765554990000|2025-12-12 15:56:30|1760.4|1758.9|1760.5|1759|1760.9|1759.4|1760.3|1758.8|3
1765555000000|2025-12-12 15:56:40|1760.6|1759.1|1759.3|1757.8|1762.9|1760.7|1759.2|1757.7|6
1765555010000|2025-12-12 15:56:50|1759.2|1757.7|1759|1757.5|1760.9|1758.2|1758.9|1756.9|4
1765555020000|2025-12-12 15:57:00|1758.7|1757.2|1759.4|1757.9|1760.3|1758.8|1758.7|1757.2|4
1765555030000|2025-12-12 15:57:10|1759.7|1758.2|1760.6|1759.1|1760.6|1759.1|1759.2|1757.7|10
1765555040000|2025-12-12 15:57:20|1760.7|1759.2|1761.8|1760.3|1762|1760.5|1760.6|1759.1|10
1765555050000|2025-12-12 15:57:30|1761.9|1760.4|1761.2|1759.7|1762.1|1760.6|1760.8|1759.3|6
1765555060000|2025-12-12 15:57:40|1761|1759.5|1758.6|1757.1|1761.4|1759.7|1757.8|1755.3|20
1765555070000|2025-12-12 15:57:50|1760.1|1756.1|1759.3|1757.8|1760.5|1758.1|1758.3|1755.9|3
1765555080000|2025-12-12 15:58:00|1759|1757.5|1758.5|1754.5|1759.9|1757.5|1756.9|1754.3|9
1765555090000|2025-12-12 15:58:10|1758.6|1754.6|1753.8|1752.3|1758.6|1755.5|1753.8|1752.1|24
1765555100000|2025-12-12 15:58:20|1753.5|1752|1753.6|1752.1|1754.2|1752.4|1752.6|1750.2|18
1765555110000|2025-12-12 15:58:30|1754|1750|1753.8|1752.3|1754|1752.5|1752.7|1750|7
1765555120000|2025-12-12 15:58:40|1753.9|1752.4|1753.3|1751.8|1753.9|1752.4|1753.1|1751.6|3
1765555130000|2025-12-12 15:58:50|1753.4|1751.9|1754.3|1752.8|1754.4|1752.9|1753.4|1751.9|4
1765555140000|2025-12-12 15:59:00|1754.1|1752.6|1753.4|1749.4|1755|1752.8|1752.1|1749.4|15
1765555150000|2025-12-12 15:59:10|1752.2|1750.7|1752.1|1750.6|1753.1|1751.6|1751.6|1750.1|13
1765555160000|2025-12-12 15:59:20|1751.8|1750.3|1753.5|1752|1753.5|1752|1751.7|1750.2|34
1765555170000|2025-12-12 15:59:30|1753.1|1751.6|1752|1750.5|1753.5|1752|1752|1750.5|55
1765555180000|2025-12-12 15:59:40|1752.1|1750.6|1753.5|1752|1753.9|1752.4|1752|1750.5|17
1765555190000|2025-12-12 15:59:50|1753.4|1751.9|1752.9|1751.4|1753.5|1752|1752.8|1751.3|3
1765555200000|2025-12-12 16:00:00|1753|1751.5|1754.1|1752.6|1754.5|1753|1751.6|1750.1|33
1765555210000|2025-12-12 16:00:10|1753.9|1752.4|1754.3|1752.8|1754.6|1753.1|1753.5|1752|45
1765555220000|2025-12-12 16:00:20|1754.4|1752.9|1756|1754.5|1757.9|1755.3|1754.4|1752.2|21
1765555230000|2025-12-12 16:00:30|1756.1|1754.6|1754.5|1753|1756.1|1754.6|1753.5|1752|44
1765555240000|2025-12-12 16:00:40|1755.3|1753.8|1755.6|1754.1|1755.9|1754.4|1755.1|1753.6|5
1765555250000|2025-12-12 16:00:50|1755.5|1754|1756.3|1754.8|1757|1754.9|1754.8|1753|16
1765555260000|2025-12-12 16:01:00|1756.2|1754.7|1753.1|1751.6|1756.2|1754.7|1753|1751.5|7
1765555270000|2025-12-12 16:01:10|1752.6|1751.1|1752|1750.5|1752.9|1751.4|1752|1750.5|6
1765555280000|2025-12-12 16:01:20|1752.1|1750.6|1750.1|1748.6|1752.9|1751.4|1748.5|1747|64
1765555290000|2025-12-12 16:01:30|1749.5|1748|1749.4|1747.9|1749.8|1748.3|1749.1|1747.6|8
1765555300000|2025-12-12 16:01:40|1749.5|1748|1745.8|1744.3|1749.5|1748|1745.8|1744.3|142
1765555310000|2025-12-12 16:01:50|1745.9|1744.4|1744.4|1742.9|1745.9|1744.4|1744.4|1742.9|19
1765555320000|2025-12-12 16:02:00|1744.5|1743|1743.1|1741.6|1746.3|1744.8|1743|1740.4|39
1765555330000|2025-12-12 16:02:10|1744.2|1740.2|1745.6|1741.6|1746.1|1742.7|1743.2|1740.2|31
1765555340000|2025-12-12 16:02:20|1745.5|1741.5|1746.4|1744.9|1747.1|1745|1745.3|1741.5|14
1765555350000|2025-12-12 16:02:30|1746.5|1745|1746.6|1745.1|1748.1|1746.3|1746.3|1744|17
1765555360000|2025-12-12 16:02:40|1747.3|1745.8|1744.6|1743.1|1747.3|1745.8|1744.4|1742.9|11
1765555370000|2025-12-12 16:02:50|1744.5|1743|1747|1745.5|1747.3|1745.8|1744.5|1743|14
1765555380000|2025-12-12 16:03:00|1746.2|1744.7|1744.7|1743.2|1746.3|1744.8|1744.7|1743.2|10
1765555390000|2025-12-12 16:03:10|1744.8|1743.3|1744.2|1742.7|1745.1|1743.6|1744.2|1742.7|3
1765555400000|2025-12-12 16:03:20|1744.6|1743.1|1742.8|1741.3|1744.6|1743.1|1742.8|1741.3|6
1765555410000|2025-12-12 16:03:30|1742.3|1740.8|1744.7|1743.2|1744.7|1743.2|1742.1|1740.6|6
1765555420000|2025-12-12 16:03:40|1744.5|1743|1745.1|1743.6|1745.2|1743.7|1744.3|1742.8|15
1765555430000|2025-12-12 16:03:50|1745.2|1743.7|1746.7|1745.2|1746.7|1745.2|1745.1|1743.6|19
1765555440000|2025-12-12 16:04:00|1746.5|1745|1746.2|1744.7|1746.5|1745|1745.2|1743.7|9
1765555450000|2025-12-12 16:04:10|1745.7|1744.2|1744.5|1743|1745.7|1744.2|1744.1|1742.6|7
1765555460000|2025-12-12 16:04:20|1744.4|1742.9|1743.8|1742.3|1745.5|1744|1743.7|1742.2|4
1765555470000|2025-12-12 16:04:30|1743.7|1742.2|1740.9|1739.4|1744.1|1742.6|1740.9|1739.4|24
1765555480000|2025-12-12 16:04:40|1741|1739.5|1740.9|1739.4|1741.5|1740|1740.6|1739.1|22
1765555490000|2025-12-12 16:04:50|1740.8|1739.3|1741|1739.5|1741|1739.5|1739.3|1737.8|11
1765555500000|2025-12-12 16:05:00|1740.8|1739.3|1742.6|1741.1|1742.6|1741.1|1739.7|1738.2|19
1765555510000|2025-12-12 16:05:10|1742.1|1740.6|1742.5|1741|1743.1|1741.6|1741.4|1739.9|17
1765555520000|2025-12-12 16:05:20|1742.2|1740.7|1741.7|1737.7|1743.2|1741.7|1741.7|1737.7|9
1765555530000|2025-12-12 16:05:30|1740.8|1739.3|1742.1|1740.6|1742.2|1740.7|1740.2|1738.7|5
1765555540000|2025-12-12 16:05:40|1742.3|1740.8|1742.2|1740.7|1743.3|1741.8|1742.2|1739.3|8
1765555550000|2025-12-12 16:05:50|1742.4|1740.9|1743.6|1742.1|1744.2|1742.7|1742.4|1739.8|7
1765555560000|2025-12-12 16:06:00|1743.5|1742|1742.9|1741.4|1744.5|1743|1742.3|1740.3|10
1765555570000|2025-12-12 16:06:10|1742.5|1741|1744.4|1742.9|1744.8|1743.3|1742.4|1740.9|7
1765555580000|2025-12-12 16:06:20|1744|1742.5|1745.7|1744.2|1745.7|1744.2|1743.9|1742.4|5
1765555590000|2025-12-12 16:06:30|1745.8|1744.3|1747|1745.5|1747.1|1745.6|1745.7|1744.2|7
1765555600000|2025-12-12 16:06:40|1746.9|1745.4|1747.2|1745.7|1747.4|1745.9|1746.4|1744.9|5
1765555610000|2025-12-12 16:06:50|1746.8|1745.3|1747|1745.5|1747.1|1745.6|1745.8|1744.3|4
1765555620000|2025-12-12 16:07:00|1747.1|1745.6|1747.1|1745.6|1747.8|1746.3|1746.5|1745|11
1765555630000|2025-12-12 16:07:10|1747.3|1745.8|1747|1745.5|1747.8|1746.3|1746.1|1744.6|13
1765555640000|2025-12-12 16:07:20|1746.9|1745.4|1743|1741.5|1747.1|1745.6|1743|1741.5|13
1765555650000|2025-12-12 16:07:30|1743.3|1741.8|1744.2|1742.7|1744.5|1743|1743.3|1741.8|9
1765555660000|2025-12-12 16:07:40|1743.3|1741.8|1742|1740.5|1743.9|1742.4|1741.4|1739.9|14
1765555670000|2025-12-12 16:07:50|1741.7|1740.2|1743.6|1742.1|1743.8|1742.3|1741.4|1739.9|12
1765555680000|2025-12-12 16:08:00|1743.5|1742|1744.2|1742.7|1745.3|1742.7|1743.2|1741.3|4
1765555690000|2025-12-12 16:08:10|1744.1|1742.6|1744.7|1743.2|1746.5|1743.7|1743.8|1742.3|2
1765555700000|2025-12-12 16:08:20|1744.6|1743.1|1744|1742.5|1744.6|1743.1|1742.3|1739.8|16
1765555710000|2025-12-12 16:08:30|1743.7|1742.2|1745.1|1743.6|1746.3|1744|1743.3|1741.8|5
1765555720000|2025-12-12 16:08:40|1745.2|1743.7|1743.2|1741.7|1745.9|1743.7|1742.9|1741.4|4
1765555730000|2025-12-12 16:08:50|1743.3|1741.8|1743|1741.5|1743.6|1742.1|1742.8|1741.3|6
1765555740000|2025-12-12 16:09:00|1742.9|1741.4|1741.3|1739.8|1743.2|1741.7|1740.6|1738.8|8
1765555750000|2025-12-12 16:09:10|1741.1|1739.6|1741.7|1740.2|1742.4|1740.8|1741|1738.4|5
1765555760000|2025-12-12 16:09:20|1741.6|1740.1|1741.1|1739.6|1741.9|1740.4|1741.1|1739.6|17
1765555770000|2025-12-12 16:09:30|1741.7|1740.2|1741.7|1740.2|1742|1740.5|1741.4|1739.9|5
1765555780000|2025-12-12 16:09:40|1741.5|1740|1742.5|1741|1743.3|1741.4|1741.5|1739.3|6
1765555790000|2025-12-12 16:09:50|1742.4|1740.9|1743.3|1741.8|1743.5|1742|1742.2|1740.7|11
1765555800000|2025-12-12 16:10:00|1743.2|1741.7|1744.5|1743|1745.1|1743|1743.2|1741.1|12
1765555810000|2025-12-12 16:10:10|1744.4|1742.9|1743.6|1742.1|1744.5|1743|1742.2|1740.7|7
1765555820000|2025-12-12 16:10:20|1743.8|1742.3|1744.1|1742.6|1744.4|1742.9|1743.4|1741.9|8
1765555830000|2025-12-12 16:10:30|1743.9|1742.4|1742.7|1741.2|1744.3|1742.7|1742.7|1740.1|11
1765555840000|2025-12-12 16:10:40|1742.6|1741.1|1742|1740.5|1742.6|1741.1|1741.7|1740.2|5
1765555850000|2025-12-12 16:10:50|1742.1|1740.6|1740.5|1739|1742.1|1740.6|1740.5|1739|3
1765555860000|2025-12-12 16:11:00|1740.4|1738.9|1744|1742.5|1744.7|1743.2|1740.4|1738.9|8
1765555870000|2025-12-12 16:11:10|1744.2|1742.7|1745.7|1744.2|1745.7|1744.2|1744|1742.5|4
1765555880000|2025-12-12 16:11:20|1745.8|1744.3|1745.5|1744|1746.7|1744.3|1745.2|1742.7|3
1765555890000|2025-12-12 16:11:30|1745.4|1743.9|1742.7|1741.2|1745.4|1743.9|1742.6|1741.1|3
1765555900000|2025-12-12 16:11:40|1742.6|1741.1|1742|1740.5|1743.6|1742.1|1741.7|1740.2|14
1765555910000|2025-12-12 16:11:50|1741.8|1740.3|1742.4|1740.9|1743.1|1741.6|1741.8|1740.3|9
1765555920000|2025-12-12 16:12:00|1742.5|1741|1743.6|1742.1|1744.7|1742.2|1741.5|1740|7
1765555930000|2025-12-12 16:12:10|1743.3|1741.8|1743.7|1742.2|1744.5|1742.6|1742.6|1740.5|26
1765555940000|2025-12-12 16:12:20|1743.9|1742.4|1745.3|1743.8|1745.4|1743.9|1743.2|1741.7|10
1765555950000|2025-12-12 16:12:30|1745.2|1743.7|1746.4|1744.9|1746.5|1745|1745.2|1743.7|6
1765555960000|2025-12-12 16:12:40|1746.5|1745|1747.7|1746.2|1748|1746.5|1746.5|1745|11
1765555970000|2025-12-12 16:12:50|1747.8|1746.3|1747.3|1745.8|1748.8|1747.3|1747.3|1745.8|14
1765555980000|2025-12-12 16:13:00|1747.4|1745.9|1747.2|1745.7|1747.8|1746.3|1746.1|1744.6|5
1765555990000|2025-12-12 16:13:10|1747.5|1746|1748.1|1746.6|1748.8|1747.3|1747.5|1746|6
1765556000000|2025-12-12 16:13:20|1747.8|1746.3|1745.7|1744.2|1747.8|1746.3|1745.7|1744.2|8
1765556010000|2025-12-12 16:13:30|1745.6|1744.1|1745.8|1744.3|1747.3|1745.8|1745.6|1744.1|30
1765556020000|2025-12-12 16:13:40|1745.9|1744.4|1745.7|1744.2|1747.5|1746|1745.7|1744.2|9
1765556030000|2025-12-12 16:13:50|1745.8|1744.3|1747.6|1743.6|1748.3|1745.6|1745.5|1743.6|17
1765556040000|2025-12-12 16:14:00|1745.8|1744.3|1745.7|1744.2|1747.3|1744.9|1744.3|1742|26
1765556050000|2025-12-12 16:14:10|1745.8|1744.3|1747.3|1745.8|1748|1746.4|1745.8|1743.2|4
1765556060000|2025-12-12 16:14:20|1747.6|1746.1|1749.3|1747.8|1749.3|1747.8|1747.6|1746.1|4
1765556070000|2025-12-12 16:14:30|1749.2|1747.7|1749|1747.5|1749.2|1747.7|1748.5|1747|5
1765556080000|2025-12-12 16:14:40|1748.9|1747.4|1750.2|1748.7|1750.3|1748.8|1748.9|1747.4|3
1765556090000|2025-12-12 16:14:50|1749.9|1748.4|1749.2|1747.7|1750.8|1748.4|1748.2|1746.5|8
1765556100000|2025-12-12 16:15:00|1749.1|1747.6|1749.8|1748.3|1749.8|1748.3|1748.5|1747|14
1765556110000|2025-12-12 16:15:10|1750.1|1748.6|1750.3|1748.8|1750.4|1748.9|1749|1747.5|12
1765556120000|2025-12-12 16:15:20|1751|1749.5|1750.6|1749.1|1751|1749.5|1750.4|1748.9|2
1765556130000|2025-12-12 16:15:30|1751|1749.5|1753.8|1752.3|1754.3|1752.8|1751|1749.5|17
1765556140000|2025-12-12 16:15:40|1753.7|1752.2|1753.8|1752.3|1754.2|1752.7|1752.6|1751.1|11
1765556150000|2025-12-12 16:15:50|1753.5|1752|1753.4|1751.9|1753.5|1752|1752.4|1750.9|16
1765556160000|2025-12-12 16:16:00|1753.6|1752.1|1752.9|1751.4|1753.7|1752.2|1752.9|1751.4|13
1765556170000|2025-12-12 16:16:10|1753|1751.5|1752.4|1750.9|1753|1751.5|1751.7|1750.2|6
1765556180000|2025-12-12 16:16:20|1752.2|1750.7|1753|1751.5|1753|1751.5|1751.3|1749.8|11
1765556190000|2025-12-12 16:16:30|1753.1|1751.6|1753.7|1752.2|1753.9|1752.4|1753.1|1751.6|7
1765556200000|2025-12-12 16:16:40|1753.6|1752.1|1752.3|1750.8|1753.6|1752.1|1752.3|1750.8|3
1765556210000|2025-12-12 16:16:50|1752.2|1750.7|1751.1|1749.6|1752.4|1750.9|1750.9|1749.4|5
1765556220000|2025-12-12 16:17:00|1751.2|1749.7|1752.3|1750.8|1752.3|1750.8|1751.1|1749.6|7
1765556230000|2025-12-12 16:17:10|1752.6|1751.1|1754.1|1752.6|1754.1|1752.6|1752.5|1751|7
1765556240000|2025-12-12 16:17:20|1754.2|1752.7|1754.8|1753.3|1755.1|1753.6|1754|1752.5|9
1765556250000|2025-12-12 16:17:30|1754.7|1753.2|1752.1|1750.6|1754.7|1753.2|1752.1|1750.6|13
1765556260000|2025-12-12 16:17:40|1752.2|1750.7|1751.7|1750.2|1752.5|1751|1751.1|1749.6|6
1765556270000|2025-12-12 16:17:50|1751.5|1750|1752.9|1751.4|1753|1751.5|1751.5|1750|9
1765556280000|2025-12-12 16:18:00|1752.7|1751.2|1752.4|1750.9|1752.7|1751.2|1750.7|1749.2|50
1765556290000|2025-12-12 16:18:10|1752.1|1750.6|1753|1751.5|1753|1751.5|1752.1|1750.6|6
1765556300000|2025-12-12 16:18:20|1753.2|1751.7|1751.4|1749.9|1753.6|1752.1|1751.4|1749.9|5
1765556310000|2025-12-12 16:18:30|1751.5|1750|1751.9|1750.4|1752.1|1750.6|1751.4|1749.9|3
1765556320000|2025-12-12 16:18:40|1752.1|1750.6|1749.6|1748.1|1752.2|1750.7|1749.5|1748|2
1765556330000|2025-12-12 16:18:50|1749.5|1748|1747.3|1745.8|1749.5|1748|1747|1745.5|19
1765556340000|2025-12-12 16:19:00|1747.1|1745.6|1746.7|1745.2|1747.5|1746|1746.1|1744.6|18
1765556350000|2025-12-12 16:19:10|1747.1|1745.6|1746.8|1745.3|1748.1|1745.6|1746.6|1744.1|5
1765556360000|2025-12-12 16:19:20|1746.7|1745.2|1747|1745.5|1747|1745.5|1746.1|1744.6|4
1765556370000|2025-12-12 16:19:30|1747.1|1745.6|1747.4|1745.9|1747.7|1746.2|1747.1|1745.6|2
1765556380000|2025-12-12 16:19:40|1747.6|1746.1|1747.3|1745.8|1748.1|1746.6|1747.2|1745.7|21
1765556390000|2025-12-12 16:19:50|1747.5|1746|1747.1|1745.6|1747.5|1746|1746.8|1745.3|9
1765556400000|2025-12-12 16:20:00|1747.2|1745.7|1752.6|1751.1|1752.6|1751.1|1747.2|1745.7|68
1765556410000|2025-12-12 16:20:10|1752.3|1750.8|1752.3|1750.8|1753.1|1751.6|1751.5|1750|12
1765556420000|2025-12-12 16:20:20|1751.8|1750.3|1752.1|1750.6|1752.7|1751.2|1751.4|1749.9|15
1765556430000|2025-12-12 16:20:30|1752.2|1750.7|1749.9|1748.4|1752.3|1750.8|1749|1747.5|6
1765556440000|2025-12-12 16:20:40|1749.8|1748.3|1749.8|1748.3|1750|1748.5|1748.8|1747.3|5
1765556450000|2025-12-12 16:20:50|1749.9|1748.4|1749.3|1747.8|1749.9|1748.4|1748.9|1747.4|3
1765556460000|2025-12-12 16:21:00|1749|1747.5|1747.2|1745.7|1749.4|1747.9|1746.8|1745.3|8
1765556470000|2025-12-12 16:21:10|1747.1|1745.6|1746.5|1745|1747.1|1745.6|1746.5|1745|6
1765556480000|2025-12-12 16:21:20|1746.6|1745.1|1744.6|1743.1|1746.6|1745.1|1744.6|1743.1|7
1765556490000|2025-12-12 16:21:30|1744.3|1742.8|1745.1|1743.6|1745.4|1743.9|1744.2|1742.7|16
1765556500000|2025-12-12 16:21:40|1745.2|1743.7|1745.7|1741.7|1745.7|1743.8|1744.6|1741.7|6
1765556510000|2025-12-12 16:21:50|1745.6|1741.6|1743.5|1742|1745.6|1742.7|1743.1|1741.6|3
1765556520000|2025-12-12 16:22:00|1743.4|1741.9|1745.7|1741.7|1745.7|1743.3|1743|1741.5|17
1765556530000|2025-12-12 16:22:10|1744.4|1742.9|1745|1743.5|1745.1|1743.6|1744.1|1742.6|3
1765556540000|2025-12-12 16:22:20|1745.3|1743.8|1746.6|1745.1|1746.6|1745.1|1745.3|1743.8|9
1765556550000|2025-12-12 16:22:30|1746.5|1745|1746.5|1745|1747.2|1745.7|1746.1|1744.6|12
1765556560000|2025-12-12 16:22:40|1746.4|1744.9|1746.4|1744.9|1747.1|1745.6|1746.1|1744.6|7
1765556570000|2025-12-12 16:22:50|1746.5|1745|1746.4|1744.9|1746.6|1745.1|1746|1744.5|3
1765556580000|2025-12-12 16:23:00|1746.3|1744.8|1748.6|1747.1|1748.8|1747.3|1746.2|1744.7|6
1765556590000|2025-12-12 16:23:10|1748.8|1747.3|1747.9|1746.4|1748.8|1747.3|1747.8|1746.3|26
1765556600000|2025-12-12 16:23:20|1747.8|1746.3|1749.7|1748.2|1749.8|1748.3|1747.8|1745.8|3
1765556610000|2025-12-12 16:23:30|1749.6|1748.1|1749.1|1747.6|1749.9|1748.4|1749|1747.5|3
1765556620000|2025-12-12 16:23:40|1749.2|1747.7|1748.4|1746.9|1749.2|1747.7|1748.2|1746.7|7
1765556630000|2025-12-12 16:23:50|1748.5|1747|1748.1|1746.6|1748.5|1747|1746.2|1744.7|12
1765556640000|2025-12-12 16:24:00|1748.2|1746.7|1748.2|1746.7|1748.4|1746.9|1748|1746.5|4
1765556650000|2025-12-12 16:24:10|1748.3|1746.8|1746.8|1745.3|1748.3|1746.8|1746.4|1744.9|4
1765556660000|2025-12-12 16:24:20|1746.7|1745.2|1748.5|1747|1748.9|1747.4|1746.4|1744.9|9
1765556670000|2025-12-12 16:24:30|1748.7|1747.2|1749|1747.5|1749.7|1748.2|1747.9|1746.4|3
1765556680000|2025-12-12 16:24:40|1749.1|1747.6|1749.2|1747.7|1749.7|1748.2|1748.9|1747.4|0
1765556690000|2025-12-12 16:24:50|1749.3|1747.8|1750.2|1748.7|1750.4|1748.9|1749.3|1747.8|2
1765556700000|2025-12-12 16:25:00|1750.4|1748.9|1749.9|1748.4|1752|1749.8|1749.8|1747.9|9
1765556710000|2025-12-12 16:25:10|1749.6|1748.1|1750|1748.5|1750|1748.5|1749.2|1747.7|15
1765556720000|2025-12-12 16:25:20|1749.7|1748.2|1751.3|1749.8|1751.3|1749.8|1749.7|1748.2|8
1765556730000|2025-12-12 16:25:30|1751.4|1749.9|1751.3|1749.8|1752.7|1751.2|1751.3|1749.8|7
1765556740000|2025-12-12 16:25:40|1751.8|1750.3|1752.8|1751.3|1753.2|1751.7|1751.8|1750.3|19
1765556750000|2025-12-12 16:25:50|1753|1751.5|1753.4|1751.9|1753.5|1752|1752.9|1751.4|1
1765556760000|2025-12-12 16:26:00|1753.7|1752.2|1753.5|1752|1754.1|1752.6|1753.5|1752|6
1765556770000|2025-12-12 16:26:10|1753.6|1752.1|1753.5|1752|1753.6|1752.1|1753.4|1751.9|1
1765556780000|2025-12-12 16:26:20|1753.4|1751.9|1753.5|1752|1753.6|1752.1|1753.3|1751.8|6
1765556790000|2025-12-12 16:26:30|1753.6|1752.1|1754|1752.5|1754.1|1752.6|1753.6|1752.1|3
1765556800000|2025-12-12 16:26:40|1753.7|1752.2|1753.6|1752.1|1753.8|1752.3|1753.6|1752.1|4
1765556810000|2025-12-12 16:26:50|1753.5|1752|1753.9|1752.4|1755.1|1752.5|1753.4|1751.1|5
1765556820000|2025-12-12 16:27:00|1753.8|1752.3|1753.7|1752.2|1753.9|1752.4|1753.6|1752.1|1
1765556830000|2025-12-12 16:27:10|1754.2|1752.7|1755|1753.5|1755.5|1754|1754.2|1752.7|12
1765556840000|2025-12-12 16:27:20|1754.5|1753|1755|1753.5|1755.7|1753.8|1754.4|1751.7|5
1765556850000|2025-12-12 16:27:30|1755.2|1753.7|1754.6|1753.1|1756.1|1753.7|1754.6|1752|2
1765556860000|2025-12-12 16:27:40|1754.8|1753.3|1754.6|1753.1|1754.8|1753.3|1754.5|1753|0
1765556870000|2025-12-12 16:27:50|1754.7|1753.2|1753.8|1752.3|1754.7|1753.2|1753.7|1752.2|4
1765556880000|2025-12-12 16:28:00|1753.7|1752.2|1755.8|1754.3|1755.8|1754.3|1753.7|1752.2|16
1765556890000|2025-12-12 16:28:10|1755.7|1754.2|1755.5|1754|1755.7|1754.2|1754.8|1753.3|6
1765556900000|2025-12-12 16:28:20|1755.7|1754.2|1756.2|1754.7|1756.2|1754.7|1755|1753.5|4
1765556910000|2025-12-12 16:28:30|1756.4|1754.9|1757.1|1755.6|1757.2|1755.7|1756.3|1754.8|14
1765556920000|2025-12-12 16:28:40|1756.5|1755|1757|1755.5|1757|1755.5|1756.5|1755|7
1765556930000|2025-12-12 16:28:50|1756.5|1755|1756.2|1754.7|1756.5|1755|1756|1754.5|12
1765556940000|2025-12-12 16:29:00|1756.3|1754.8|1757.3|1755.8|1757.3|1755.8|1756.1|1754.6|6
1765556950000|2025-12-12 16:29:10|1757.6|1756.1|1757.4|1755.9|1757.6|1756.1|1757.2|1755.7|8
1765556960000|2025-12-12 16:29:20|1757.2|1755.7|1755.2|1753.7|1757.2|1755.7|1755.2|1753.7|8
1765556970000|2025-12-12 16:29:30|1755.9|1754.4|1756.8|1755.3|1756.8|1755.3|1755.9|1754.4|8
1765556980000|2025-12-12 16:29:40|1756.4|1754.9|1756.2|1754.7|1756.9|1755.4|1756.2|1754.7|4
1765556990000|2025-12-12 16:29:50|1757.2|1755.7|1756.3|1754.8|1757.4|1755.9|1756.3|1754.8|39
1765557000000|2025-12-12 16:30:00|1754.9|1753.4|1755.3|1753.8|1756.1|1754|1754.4|1752.1|16
1765557010000|2025-12-12 16:30:10|1755.7|1754.2|1755.6|1754.1|1756.1|1754.6|1755.5|1754|6
1765557020000|2025-12-12 16:30:20|1755.3|1753.8|1754.1|1752.6|1755.4|1753.9|1753.9|1752.4|8
1765557030000|2025-12-12 16:30:30|1754.3|1752.8|1756.9|1752.9|1756.9|1753.6|1754|1752.5|6
1765557040000|2025-12-12 16:30:40|1757|1753|1757|1755.5|1758.1|1756.6|1755.5|1752.7|16
1765557050000|2025-12-12 16:30:50|1756.9|1755.4|1755.6|1754.1|1758|1755.4|1755.3|1753.3|4
1765557060000|2025-12-12 16:31:00|1755.4|1753.9|1755.3|1753.8|1755.8|1754.3|1755.1|1753.6|5
1765557070000|2025-12-12 16:31:10|1755.4|1753.9|1755.3|1753.8|1755.5|1754|1754.6|1753.1|8
1765557080000|2025-12-12 16:31:20|1755.6|1754.1|1755.1|1753.6|1755.6|1754.1|1755|1753.5|3
1765557090000|2025-12-12 16:31:30|1756.1|1752.1|1753.7|1752.2|1756.1|1753.3|1753.5|1751.4|4
1765557100000|2025-12-12 16:31:40|1754.3|1752.8|1754|1752.5|1754.3|1752.8|1753.8|1752.3|3
1765557110000|2025-12-12 16:31:50|1754.1|1752.6|1753.9|1752.4|1754.2|1752.7|1753.8|1752.3|0
1765557120000|2025-12-12 16:32:00|1754|1752.5|1752.8|1751.3|1754.4|1752.5|1752.8|1750.4|4
1765557130000|2025-12-12 16:32:10|1752.9|1751.4|1753.7|1752.2|1754.9|1752.3|1752.9|1750.9|5
1765557140000|2025-12-12 16:32:20|1753.8|1752.3|1753.2|1749.2|1753.9|1752.4|1751.6|1749.2|9
1765557150000|2025-12-12 16:32:30|1751.9|1750.4|1751.3|1749.8|1752.4|1750.9|1751.3|1749.8|7
1765557160000|2025-12-12 16:32:40|1751.1|1749.6|1751.1|1749.6|1751.3|1749.8|1750.7|1749.2|1
1765557170000|2025-12-12 16:32:50|1751.7|1750.2|1750.4|1748.9|1751.7|1750.2|1750.4|1748.9|10
1765557180000|2025-12-12 16:33:00|1750.5|1749|1750.8|1746.8|1750.8|1749|1749.1|1746.7|12
1765557190000|2025-12-12 16:33:10|1750.7|1746.7|1751.2|1749.7|1751.2|1749.7|1750.3|1746.7|2
1765557200000|2025-12-12 16:33:20|1751.1|1749.6|1750.5|1749|1751.2|1749.7|1750.2|1748.7|2
1765557210000|2025-12-12 16:33:30|1750.4|1748.9|1750|1748.5|1751.2|1748.9|1749.6|1747.2|8
1765557220000|2025-12-12 16:33:40|1750.2|1748.7|1752.9|1748.9|1753|1749.8|1750.2|1748.7|5
1765557230000|2025-12-12 16:33:50|1752.8|1748.8|1751.8|1750.3|1752.8|1750.4|1751.4|1748.8|1
1765557240000|2025-12-12 16:34:00|1751.9|1750.4|1750.7|1749.2|1752|1750.4|1750.3|1747.8|3
1765557250000|2025-12-12 16:34:10|1750.5|1749|1749.5|1748|1750.7|1749.2|1748.8|1747.3|3
1765557260000|2025-12-12 16:34:20|1749.4|1747.9|1748|1746.5|1749.5|1748|1748|1745.3|0
1765557270000|2025-12-12 16:34:30|1749|1745|1745.9|1744.4|1749|1746.3|1745.9|1743.9|22
1765557280000|2025-12-12 16:34:40|1745.6|1744.1|1744.6|1743.1|1745.9|1744.1|1744.4|1741.9|15
1765557290000|2025-12-12 16:34:50|1744.9|1743.4|1746.3|1744.8|1746.3|1744.8|1744.8|1743.3|10
1765557300000|2025-12-12 16:35:00|1746.8|1745.3|1748.6|1747.1|1748.6|1747.1|1746.2|1744.2|11
1765557310000|2025-12-12 16:35:10|1748.5|1747|1747|1745.5|1749.4|1747.1|1746.9|1744.7|9
1765557320000|2025-12-12 16:35:20|1747.1|1745.6|1747.5|1746|1747.6|1746.1|1747|1745.5|9
1765557330000|2025-12-12 16:35:30|1747.6|1746.1|1748.4|1746.9|1749.2|1747.7|1747.6|1746.1|8
1765557340000|2025-12-12 16:35:40|1748.9|1747.4|1748.3|1746.8|1750.3|1747.6|1748.3|1746.2|3
1765557350000|2025-12-12 16:35:50|1748.4|1746.9|1748.5|1747|1748.8|1747.3|1748.4|1746.9|3
1765557360000|2025-12-12 16:36:00|1748.4|1746.9|1748.9|1747.4|1749.8|1748.3|1748.4|1746.9|12
1765557370000|2025-12-12 16:36:10|1748.5|1747|1748|1746.5|1749.8|1747.2|1747.4|1744.8|4
1765557380000|2025-12-12 16:36:20|1747.8|1746.3|1745.3|1743.8|1748.7|1746.4|1745.3|1743.8|5
1765557390000|2025-12-12 16:36:30|1745.2|1743.7|1743.4|1741.9|1746.8|1744.5|1743.4|1741.9|4
1765557400000|2025-12-12 16:36:40|1743.1|1741.6|1744.5|1740.5|1744.9|1742|1742.9|1740.4|7
1765557410000|2025-12-12 16:36:50|1743.3|1741.8|1743.6|1742.1|1744.4|1742.1|1742.9|1740.3|0
1765557420000|2025-12-12 16:37:00|1743.3|1741.8|1743|1741.5|1744.3|1742.8|1743|1741.5|6
1765557430000|2025-12-12 16:37:10|1742.9|1741.4|1743.8|1742.3|1743.9|1742.4|1742.8|1741.3|4
1765557440000|2025-12-12 16:37:20|1743.7|1742.2|1743.5|1742|1744.9|1742.9|1743.5|1740.9|0
1765557450000|2025-12-12 16:37:30|1744|1742.5|1742.4|1740.9|1744.1|1742.6|1742.3|1740.8|11
1765557460000|2025-12-12 16:37:40|1742.3|1740.8|1741.6|1740.1|1742.5|1741|1741.5|1740|4
1765557470000|2025-12-12 16:37:50|1741.5|1740|1740.5|1739|1742.4|1740.1|1740.5|1738.2|26
1765557480000|2025-12-12 16:38:00|1740.6|1739.1|1740|1738.5|1740.6|1739.1|1739.2|1737.7|7
1765557490000|2025-12-12 16:38:10|1739.6|1738.1|1738.2|1736.7|1739.6|1738.1|1738.2|1736.7|11
1765557500000|2025-12-12 16:38:20|1738.3|1736.8|1737.4|1735.9|1738.5|1736.8|1736.4|1732.5|27
1765557510000|2025-12-12 16:38:30|1737.5|1736|1737.6|1736.1|1739|1736.6|1736.9|1735|10
1765557520000|2025-12-12 16:38:40|1737.7|1736.2|1737.5|1736|1738.1|1736.6|1737.5|1736|7
1765557530000|2025-12-12 16:38:50|1737.6|1736.1|1738.1|1736.6|1738.1|1736.6|1737.5|1736|6
1765557540000|2025-12-12 16:39:00|1738.3|1736.8|1738.4|1736.9|1739.2|1737.7|1738.1|1736.6|8
1765557550000|2025-12-12 16:39:10|1738.5|1737|1736.7|1735.2|1739.1|1737.6|1736.7|1735.2|8
1765557560000|2025-12-12 16:39:20|1736.8|1735.3|1736.3|1734.8|1738.3|1736|1736.3|1734.3|7
1765557570000|2025-12-12 16:39:30|1736.9|1732.9|1738.3|1734.3|1738.4|1734.4|1736.9|1732.9|8
1765557580000|2025-12-12 16:39:40|1737|1735.5|1737.1|1733.1|1737.3|1735.8|1736.6|1733.1|5
1765557590000|2025-12-12 16:39:50|1737.6|1733.6|1738.4|1734.4|1738.5|1735.7|1736.7|1733.6|4
1765557600000|2025-12-12 16:40:00|1738.6|1737.1|1734.4|1732.9|1739|1737.5|1734.4|1732.9|11
1765557610000|2025-12-12 16:40:10|1735.1|1733.6|1735.2|1733.7|1736.3|1733.9|1734.8|1732.2|21
1765557620000|2025-12-12 16:40:20|1734.8|1733.3|1738.1|1734.1|1738.1|1735.7|1734.8|1732.9|6
1765557630000|2025-12-12 16:40:30|1738.2|1734.2|1735.5|1734|1738.4|1735.9|1735.5|1733.3|8
1765557640000|2025-12-12 16:40:40|1736.7|1732.7|1735.8|1734.3|1737.1|1734.8|1735.4|1732.7|4
1765557650000|2025-12-12 16:40:50|1735.7|1734.2|1735.9|1734.4|1736.7|1734.5|1734.9|1732.7|16
1765557660000|2025-12-12 16:41:00|1737.7|1733.7|1739|1737.5|1740|1737.6|1737.3|1733.7|10
1765557670000|2025-12-12 16:41:10|1739.1|1737.6|1737.7|1736.2|1739.4|1737.6|1737.7|1735.1|7
1765557680000|2025-12-12 16:41:20|1737.9|1736.4|1736.8|1735.3|1738.2|1736.7|1736.8|1735.3|9
1765557690000|2025-12-12 16:41:30|1736.9|1735.4|1736.7|1735.2|1738.2|1736|1736.3|1734.2|5
1765557700000|2025-12-12 16:41:40|1737.3|1735.8|1736.9|1735.4|1737.3|1735.8|1735.9|1734.4|4
1765557710000|2025-12-12 16:41:50|1737|1735.5|1738.9|1737.4|1738.9|1737.4|1737|1735.5|5
1765557720000|2025-12-12 16:42:00|1738.8|1737.3|1739.3|1737.8|1739.6|1738.1|1738.7|1737.2|12
1765557730000|2025-12-12 16:42:10|1740.6|1736.6|1737|1735.5|1740.6|1738.2|1736.9|1735.4|2
1765557740000|2025-12-12 16:42:20|1736.9|1735.4|1738.2|1734.2|1738.5|1735.4|1736.1|1733.4|6
1765557750000|2025-12-12 16:42:30|1738.1|1734.1|1736|1734.5|1738.2|1735.3|1736|1733.5|2
1765557760000|2025-12-12 16:42:40|1735.9|1734.4|1735.3|1733.8|1736.6|1734.4|1735.2|1732.4|6
1765557770000|2025-12-12 16:42:50|1735.4|1733.9|1735.5|1731.5|1736.6|1733.9|1733.8|1731.5|7
1765557780000|2025-12-12 16:43:00|1734.1|1732.6|1734.1|1732.6|1734.9|1732.9|1733.5|1730.9|8
1765557790000|2025-12-12 16:43:10|1734.2|1732.7|1736.3|1734.8|1737.7|1735.1|1734.2|1732.5|7
1765557800000|2025-12-12 16:43:20|1737.7|1733.7|1737.5|1736|1738.1|1736.3|1736.2|1733.7|4
1765557810000|2025-12-12 16:43:30|1737.3|1735.8|1738.4|1736.9|1738.4|1736.9|1735.8|1732.8|10
1765557820000|2025-12-12 16:43:40|1738.5|1737|1741|1739.5|1741|1739.5|1738.1|1736.6|5
1765557830000|2025-12-12 16:43:50|1740.9|1739.4|1741.3|1739.8|1741.4|1739.9|1740.9|1739.4|4
1765557840000|2025-12-12 16:44:00|1741.4|1739.9|1742.6|1741.1|1743.2|1741.7|1741.2|1739.7|11
1765557850000|2025-12-12 16:44:10|1742.4|1740.9|1744.9|1743.4|1744.9|1743.4|1742.4|1740.9|4
1765557860000|2025-12-12 16:44:20|1744.7|1743.2|1743.9|1742.4|1745|1743.5|1743.7|1742.2|10
1765557870000|2025-12-12 16:44:30|1743.8|1742.3|1743.5|1742|1743.9|1742.4|1742.7|1741.2|9
1765557880000|2025-12-12 16:44:40|1743.7|1742.2|1744|1742.5|1744|1742.5|1743.2|1741.7|8
1765557890000|2025-12-12 16:44:50|1743.8|1742.3|1744.2|1742.7|1744.5|1743|1742.8|1741.3|3
1765557900000|2025-12-12 16:45:00|1744.1|1742.6|1743.3|1741.8|1744.9|1743.4|1743.1|1741.6|5
1765557910000|2025-12-12 16:45:10|1743.1|1741.6|1744.9|1743.4|1744.9|1743.4|1742.4|1740.9|2
1765557920000|2025-12-12 16:45:20|1745|1743.5|1745|1743.5|1745|1743.5|1744.8|1743.3|4
1765557930000|2025-12-12 16:45:30|1744.9|1743.4|1744.5|1743|1744.9|1743.4|1743.9|1742.4|2
1765557940000|2025-12-12 16:45:40|1744.8|1743.3|1746.7|1745.2|1746.8|1745.3|1744.8|1743.3|8
1765557950000|2025-12-12 16:45:50|1746.8|1745.3|1746.6|1745.1|1747.7|1746.2|1746.6|1745.1|10
1765557960000|2025-12-12 16:46:00|1746.7|1745.2|1746.8|1745.3|1747.5|1746|1746|1744.5|10
1765557970000|2025-12-12 16:46:10|1747|1745.5|1745.4|1743.9|1747.2|1745.7|1745.2|1743.7|27
1765557980000|2025-12-12 16:46:20|1745.1|1743.6|1745.3|1743.8|1745.3|1743.8|1744.4|1742.9|11
1765557990000|2025-12-12 16:46:30|1745.4|1743.9|1744.6|1743.1|1745.5|1744|1744.6|1743.1|5
1765558000000|2025-12-12 16:46:40|1744.7|1743.2|1745.4|1743.9|1747.4|1744.5|1744.7|1743.2|8
1765558010000|2025-12-12 16:46:50|1745.3|1743.8|1743.9|1742.4|1745.8|1744.3|1743.9|1742.4|4
1765558020000|2025-12-12 16:47:00|1744|1742.5|1744.2|1742.7|1744.7|1743.2|1744|1742.5|2
1765558030000|2025-12-12 16:47:10|1744.4|1742.9|1746.3|1744.8|1746.4|1744.9|1744.2|1742.7|14
1765558040000|2025-12-12 16:47:20|1746.1|1744.6|1749.4|1747.9|1749.4|1747.9|1746.1|1744.6|13
1765558050000|2025-12-12 16:47:30|1749.3|1747.8|1750.4|1748.9|1750.5|1749|1748.9|1747.4|21
1765558060000|2025-12-12 16:47:40|1750.5|1749|1750.5|1749|1750.6|1749.1|1749.8|1748.3|10
1765558070000|2025-12-12 16:47:50|1750.4|1748.9|1750.2|1748.7|1751.1|1749.6|1750.1|1748.6|3
1765558080000|2025-12-12 16:48:00|1750|1748.5|1749|1747.5|1751.1|1749.6|1748|1746.5|28
1765558090000|2025-12-12 16:48:10|1748.9|1747.4|1747.8|1746.3|1749.1|1747.6|1747.4|1745.9|6
1765558100000|2025-12-12 16:48:20|1747.9|1746.4|1748.5|1747|1748.7|1747.2|1747.1|1745.6|3
1765558110000|2025-12-12 16:48:30|1748.4|1746.9|1749.4|1747.9|1749.5|1748|1748.4|1746.9|3
1765558120000|2025-12-12 16:48:40|1749.3|1747.8|1749.5|1748|1750.5|1749|1749.2|1747.7|8
1765558130000|2025-12-12 16:48:50|1749.8|1748.3|1749.5|1748|1750.2|1748.7|1748.5|1747|8
1765558140000|2025-12-12 16:49:00|1749.6|1748.1|1749.7|1748.2|1750.5|1749|1749.3|1747.8|7
1765558150000|2025-12-12 16:49:10|1749.8|1748.3|1749.4|1747.9|1749.9|1748.4|1749|1747.5|12
1765558160000|2025-12-12 16:49:20|1748.9|1747.4|1748.4|1746.9|1749.9|1748.4|1748.3|1746.8|10
1765558170000|2025-12-12 16:49:30|1748.3|1746.8|1748.4|1746.9|1748.4|1746.9|1747.1|1745.6|9
1765558180000|2025-12-12 16:49:40|1748.6|1747.1|1749.7|1748.2|1749.8|1748.3|1748.5|1747|6
1765558190000|2025-12-12 16:49:50|1749.8|1748.3|1750.1|1748.6|1750.1|1748.6|1749.6|1748.1|3
1765558200000|2025-12-12 16:50:00|1750|1748.5|1746.8|1745.3|1750|1748.5|1746.5|1745|6
1765558210000|2025-12-12 16:50:10|1746.7|1745.2|1747.1|1745.6|1747.3|1745.8|1746.5|1745|0
1765558220000|2025-12-12 16:50:20|1747|1745.5|1748.8|1747.3|1749.1|1747.6|1747|1745.5|10
1765558230000|2025-12-12 16:50:30|1748.9|1747.4|1748.4|1746.9|1749.3|1747.8|1747.9|1746.4|5
1765558240000|2025-12-12 16:50:40|1748.3|1746.8|1748.6|1747.1|1749.5|1748|1748.3|1746.8|2
1765558250000|2025-12-12 16:50:50|1748.9|1747.4|1746.4|1744.9|1748.9|1747.4|1746.4|1744.9|6
1765558260000|2025-12-12 16:51:00|1746.5|1745|1747.2|1745.7|1747.4|1745.9|1745.7|1744.2|7
1765558270000|2025-12-12 16:51:10|1747.6|1746.1|1749.7|1748.2|1749.7|1748.2|1746.6|1745.1|8
1765558280000|2025-12-12 16:51:20|1749.4|1747.9|1748.7|1747.2|1749.4|1747.9|1748.4|1746.9|4
1765558290000|2025-12-12 16:51:30|1749.4|1745.4|1749.6|1748.1|1750.3|1748.8|1748.1|1745.4|9
1765558300000|2025-12-12 16:51:40|1749.8|1748.3|1749.2|1747.7|1750.3|1748.8|1749.2|1747.7|7
1765558310000|2025-12-12 16:51:50|1749.3|1747.8|1749.8|1748.3|1749.9|1748.4|1749.3|1747.8|8
1765558320000|2025-12-12 16:52:00|1750|1748.5|1750.4|1748.9|1750.4|1748.9|1750|1748.5|2
1765558330000|2025-12-12 16:52:10|1750.5|1749|1748.7|1747.2|1750.5|1749|1748.6|1747.1|4
1765558340000|2025-12-12 16:52:20|1749|1747.5|1749.3|1747.8|1750.8|1748|1748.6|1746.7|6
1765558350000|2025-12-12 16:52:30|1749.2|1747.7|1748|1746.5|1749.3|1747.8|1748|1746.5|2
1765558360000|2025-12-12 16:52:40|1748.2|1746.7|1747.3|1745.8|1748.3|1746.8|1747.1|1745.6|2
1765558370000|2025-12-12 16:52:50|1747.4|1745.9|1749.8|1748.3|1749.9|1748.4|1747.1|1745.6|11
1765558380000|2025-12-12 16:53:00|1749.6|1748.1|1749.8|1748.3|1750.1|1748.6|1748.7|1747.2|3
1765558390000|2025-12-12 16:53:10|1749.9|1748.4|1750.4|1748.9|1750.5|1749|1749.5|1748|9
1765558400000|2025-12-12 16:53:20|1750.3|1748.8|1751.6|1750.1|1751.7|1750.2|1749.9|1748.4|5
1765558410000|2025-12-12 16:53:30|1751.7|1750.2|1751.1|1749.6|1753|1751.5|1751.1|1749.6|8
1765558420000|2025-12-12 16:53:40|1751|1749.5|1750.3|1748.8|1751.4|1749.9|1750.1|1748.6|4
1765558430000|2025-12-12 16:53:50|1750.2|1748.7|1750|1748.5|1750.2|1748.7|1749.4|1747.9|3
1765558440000|2025-12-12 16:54:00|1749.9|1748.4|1750.4|1748.9|1750.6|1749.1|1749.2|1747.7|8
1765558450000|2025-12-12 16:54:10|1750.2|1748.7|1749.9|1748.4|1751|1749.5|1749.7|1748.2|2
1765558460000|2025-12-12 16:54:20|1749.8|1748.3|1749.5|1748|1749.8|1748.3|1748.6|1747.1|5
1765558470000|2025-12-12 16:54:30|1750|1748.5|1748.8|1747.3|1750.5|1749|1748.8|1747.3|5
1765558480000|2025-12-12 16:54:40|1749.2|1747.7|1750|1748.5|1750.3|1748.8|1749|1747.5|5
1765558490000|2025-12-12 16:54:50|1749.7|1748.2|1751.4|1749.9|1751.5|1750|1749.1|1747.6|2
1765558500000|2025-12-12 16:55:00|1751.3|1749.8|1752|1750.5|1752.6|1751.1|1751.3|1749.8|9
1765558510000|2025-12-12 16:55:10|1751.6|1750.1|1750.6|1749.1|1752.3|1750.8|1750.6|1749.1|6
1765558520000|2025-12-12 16:55:20|1750.7|1749.2|1750.1|1748.6|1751.9|1750.4|1749.4|1747.9|7
1765558530000|2025-12-12 16:55:30|1750|1748.5|1749.9|1748.4|1750.3|1748.8|1749.2|1747.7|2
1765558540000|2025-12-12 16:55:40|1750.1|1748.6|1749.8|1748.3|1750.5|1749|1749|1747.5|0
1765558550000|2025-12-12 16:55:50|1750.8|1746.8|1749.3|1747.8|1750.8|1748.3|1749.1|1746.8|3
1765558560000|2025-12-12 16:56:00|1749.2|1747.7|1749.6|1748.1|1750.1|1748.6|1749|1747.5|4
1765558570000|2025-12-12 16:56:10|1749.9|1748.4|1749.3|1747.8|1749.9|1748.4|1749.2|1747.7|0
1765558580000|2025-12-12 16:56:20|1749.4|1747.9|1750.4|1748.9|1750.8|1749.3|1749.2|1747.7|1
1765558590000|2025-12-12 16:56:30|1750.5|1749|1749.5|1748|1750.5|1749|1749.5|1748|0
1765558600000|2025-12-12 16:56:40|1749.6|1748.1|1751.2|1749.7|1751.2|1749.7|1749.2|1747.7|6
1765558610000|2025-12-12 16:56:50|1751.3|1749.8|1750.6|1749.1|1751.3|1749.8|1750.5|1749|2
1765558620000|2025-12-12 16:57:00|1750.5|1749|1751.1|1749.6|1751.5|1750|1750.5|1749|8
1765558630000|2025-12-12 16:57:10|1751|1749.5|1751|1749.5|1751|1749.5|1749.8|1748.3|5
1765558640000|2025-12-12 16:57:20|1752|1750.5|1752.4|1750.9|1752.4|1750.9|1751.3|1749.8|4
1765558650000|2025-12-12 16:57:30|1752.5|1751|1752.9|1751.4|1753.5|1752|1752.4|1750.9|5
1765558660000|2025-12-12 16:57:40|1753.1|1751.6|1753.1|1751.6|1753.2|1751.7|1752.3|1750.8|2
1765558670000|2025-12-12 16:57:50|1753.4|1751.9|1753.4|1751.9|1753.5|1752|1753|1751.5|2
1765558680000|2025-12-12 16:58:00|1753.5|1752|1753.4|1751.9|1753.8|1752.3|1753.1|1751.6|4
1765558690000|2025-12-12 16:58:10|1753.5|1752|1754.2|1752.7|1754.4|1752.9|1753.5|1752|1
1765558700000|2025-12-12 16:58:20|1754.1|1752.6|1752.5|1751|1755|1752.7|1752.5|1751|3
1765558710000|2025-12-12 16:58:30|1752.1|1750.6|1752.3|1750.8|1753.2|1751.7|1752.1|1750.6|0
1765558720000|2025-12-12 16:58:40|1752.2|1750.7|1752.4|1750.9|1752.8|1751.3|1752|1750.5|3
1765558730000|2025-12-12 16:58:50|1752.7|1751.2|1752|1750.5|1752.9|1751.4|1751.9|1750.4|14
1765558740000|2025-12-12 16:59:00|1752.1|1750.6|1752.5|1751|1752.7|1751.2|1752.1|1750.6|3
1765558750000|2025-12-12 16:59:10|1752.6|1751.1|1752.9|1751.4|1754.4|1751.5|1752.1|1750.4|0
1765558760000|2025-12-12 16:59:20|1752.8|1751.3|1752.5|1751|1752.8|1751.3|1752.5|1751|0
1765558770000|2025-12-12 16:59:30|1752.6|1751.1|1753.3|1751.8|1753.3|1751.8|1752.3|1750.8|4
1765558780000|2025-12-12 16:59:40|1753.5|1752|1753.5|1752|1753.7|1752.2|1753.3|1751.8|6
1765558790000|2025-12-12 16:59:50|1753.6|1752.1|1754.4|1752.9|1754.6|1753.1|1753.4|1751.9|2
1765558800000|2025-12-12 17:00:00|1754.5|1753|1751.9|1750.4|1754.5|1753|1751.9|1750.4|26
1765558810000|2025-12-12 17:00:10|1752|1750.5|1753.3|1751.8|1753.4|1751.9|1751.9|1750.4|2
1765558820000|2025-12-12 17:00:20|1753.4|1751.9|1753.6|1752.1|1754|1752.5|1753.4|1751.9|2
1765558830000|2025-12-12 17:00:30|1753.7|1752.2|1754.3|1752.8|1754.6|1753.1|1753.7|1752.2|1
1765558840000|2025-12-12 17:00:40|1754.4|1752.9|1754.7|1753.2|1754.7|1753.2|1754.3|1752.8|2
1765558850000|2025-12-12 17:00:50|1754.9|1753.4|1754.9|1753.4|1755.2|1753.7|1754.4|1752.9|7
1765558860000|2025-12-12 17:01:00|1755|1753.5|1755|1753.5|1755.3|1753.8|1755|1753.5|4
1765558870000|2025-12-12 17:01:10|1755.1|1753.6|1755.3|1753.8|1755.5|1754|1755|1753.5|3
1765558880000|2025-12-12 17:01:20|1755.2|1753.7|1756.6|1755.1|1756.8|1755.3|1755.2|1753.7|9
1765558890000|2025-12-12 17:01:30|1756.7|1755.2|1757.8|1756.3|1757.8|1756.3|1756.6|1755.1|6
1765558900000|2025-12-12 17:01:40|1758|1756.5|1757.2|1755.7|1758|1756.5|1757.1|1755.6|8
1765558910000|2025-12-12 17:01:50|1757.1|1755.6|1757.4|1755.9|1757.4|1755.9|1756.9|1755.4|3
1765558920000|2025-12-12 17:02:00|1757.3|1755.8|1757.9|1756.4|1758.4|1756.9|1757.3|1755.8|1
1765558930000|2025-12-12 17:02:10|1758|1756.5|1757.9|1756.4|1758.3|1756.8|1757.8|1756.3|11
1765558940000|2025-12-12 17:02:20|1757.8|1756.3|1756.6|1755.1|1757.8|1756.3|1756.6|1755.1|3
1765558950000|2025-12-12 17:02:30|1756.2|1754.7|1756|1754.5|1756.2|1754.7|1755.3|1753.8|2
1765558960000|2025-12-12 17:02:40|1755.9|1754.4|1755.1|1753.6|1755.9|1754.4|1755|1753.5|1
1765558970000|2025-12-12 17:02:50|1755|1753.5|1754.5|1753|1755.3|1753.8|1754.5|1753|2
1765558980000|2025-12-12 17:03:00|1754.4|1752.9|1754.9|1753.4|1755|1753.5|1754.4|1752.9|3
1765558990000|2025-12-12 17:03:10|1754.8|1753.3|1755.7|1754.2|1756.6|1755.1|1754.8|1753.3|3
1765559000000|2025-12-12 17:03:20|1755.5|1754|1757.3|1755.8|1757.3|1755.8|1755.5|1754|2
1765559010000|2025-12-12 17:03:30|1757.1|1755.6|1758.5|1757|1758.9|1757.4|1756.9|1755.4|9
1765559020000|2025-12-12 17:03:40|1758.4|1756.9|1758.5|1757|1759|1757.5|1758.4|1756.9|3
1765559030000|2025-12-12 17:03:50|1758.6|1757.1|1756.8|1755.3|1758.7|1757.2|1756.4|1754.9|4
1765559040000|2025-12-12 17:04:00|1756.9|1755.4|1755.1|1753.6|1757|1755.5|1754.5|1753|12
1765559050000|2025-12-12 17:04:10|1755|1753.5|1754.7|1753.2|1755|1753.5|1754.1|1752.6|5
1765559060000|2025-12-12 17:04:20|1754.9|1753.4|1753.6|1752.1|1755|1753.5|1753.6|1752.1|2
1765559070000|2025-12-12 17:04:30|1753.7|1752.2|1753.4|1751.9|1754.2|1752.7|1753.4|1750.2|4
1765559080000|2025-12-12 17:04:40|1753.1|1751.6|1753.5|1752|1753.8|1752.3|1753.1|1751.6|3
1765559090000|2025-12-12 17:04:50|1753.6|1752.1|1753.3|1751.8|1753.7|1752.2|1753.2|1751.7|1
1765559100000|2025-12-12 17:05:00|1753.5|1752|1755.4|1753.9|1755.4|1753.9|1753.5|1752|2
1765559110000|2025-12-12 17:05:10|1754.9|1753.4|1754.9|1753.4|1755.3|1753.8|1754.3|1752.8|14
1765559120000|2025-12-12 17:05:20|1755.1|1753.6|1755.4|1753.9|1755.6|1754.1|1754.5|1753|29
1765559130000|2025-12-12 17:05:30|1755.5|1754|1756.1|1754.6|1757|1754.7|1755.5|1752.9|8
1765559140000|2025-12-12 17:05:40|1756.2|1754.7|1755.5|1754|1756.9|1754.7|1755.3|1752.9|1
1765559150000|2025-12-12 17:05:50|1755.2|1753.7|1755.8|1754.3|1756|1754.5|1755.1|1753.6|9
1765559160000|2025-12-12 17:06:00|1756|1754.5|1755.2|1753.7|1757.7|1755.3|1754.9|1753.4|5
1765559170000|2025-12-12 17:06:10|1755.3|1753.8|1757.2|1755.7|1757.2|1755.7|1755|1753.5|5
1765559180000|2025-12-12 17:06:20|1757.1|1755.6|1756.9|1755.4|1758.4|1756.9|1756.8|1755.3|8
1765559190000|2025-12-12 17:06:30|1757.6|1756.1|1758.5|1757|1758.5|1757|1757.3|1755.8|3
1765559200000|2025-12-12 17:06:40|1758.6|1757.1|1758.4|1756.9|1758.9|1757.4|1758.1|1756.6|16
1765559210000|2025-12-12 17:06:50|1757.2|1755.7|1757.9|1756.4|1758.1|1756.6|1756.9|1755.4|3
1765559220000|2025-12-12 17:07:00|1757.7|1756.2|1756.1|1754.6|1758.1|1756.6|1756.1|1754.6|7
1765559230000|2025-12-12 17:07:10|1755.7|1754.2|1756.9|1755.4|1757.2|1755.7|1755.7|1754.2|8
1765559240000|2025-12-12 17:07:20|1757.2|1755.7|1756.8|1755.3|1757.4|1755.9|1756.1|1754.6|4
1765559250000|2025-12-12 17:07:30|1756.5|1755|1756.7|1755.2|1756.8|1755.3|1755.9|1754.4|4
1765559260000|2025-12-12 17:07:40|1756.9|1755.4|1758|1756.5|1758|1756.5|1756.9|1755.4|5
1765559270000|2025-12-12 17:07:50|1757.4|1755.9|1756.1|1754.6|1757.7|1756.2|1755.9|1754.4|6
1765559280000|2025-12-12 17:08:00|1756|1754.5|1755.7|1754.2|1756.1|1754.6|1755.2|1753.7|5
1765559290000|2025-12-12 17:08:10|1755.4|1753.9|1755.2|1753.7|1755.6|1754.1|1755.2|1753.7|5
1765559300000|2025-12-12 17:08:20|1755.3|1753.8|1754.6|1753.1|1755.5|1754|1754.4|1752.9|8
1765559310000|2025-12-12 17:08:30|1754.7|1753.2|1755.3|1753.8|1755.3|1753.8|1754.5|1753|0
1765559320000|2025-12-12 17:08:40|1755.2|1753.7|1755|1753.5|1755.5|1754|1754.9|1753.4|0
1765559330000|2025-12-12 17:08:50|1755.1|1753.6|1754.5|1753|1755.2|1753.7|1754.5|1753|2
1765559340000|2025-12-12 17:09:00|1753.7|1752.2|1751.1|1749.6|1754.2|1752.7|1751.1|1749.6|10
1765559350000|2025-12-12 17:09:10|1750.8|1749.3|1751.5|1750|1751.5|1750|1750.2|1748.7|13
1765559360000|2025-12-12 17:09:20|1751.8|1750.3|1751.5|1750|1752.2|1750.7|1751.4|1749.9|3
1765559370000|2025-12-12 17:09:30|1751.3|1749.8|1751.9|1750.4|1751.9|1750.4|1750.7|1749.2|3
1765559380000|2025-12-12 17:09:40|1752|1750.5|1752.6|1751.1|1753.2|1751.7|1751.7|1750.2|3
1765559390000|2025-12-12 17:09:50|1752.7|1751.2|1751.1|1749.6|1753.1|1751.6|1751.1|1749.6|1
1765559400000|2025-12-12 17:10:00|1750.8|1749.3|1752.5|1751|1752.6|1751.1|1750.8|1749.3|1
1765559410000|2025-12-12 17:10:10|1752.6|1751.1|1753.3|1751.8|1753.8|1751.8|1752.4|1749.8|0
1765559420000|2025-12-12 17:10:20|1753.2|1751.7|1751.9|1750.4|1753.3|1751.8|1751.9|1750.4|1
1765559430000|2025-12-12 17:10:30|1752|1750.5|1751.4|1749.9|1752|1750.5|1751.4|1749.9|0
1765559440000|2025-12-12 17:10:40|1751.6|1750.1|1751.5|1750|1752.1|1750.6|1751.3|1749.8|0
1765559450000|2025-12-12 17:10:50|1751.3|1749.8|1750.4|1748.9|1751.3|1749.8|1750.4|1748.9|5
1765559460000|2025-12-12 17:11:00|1750.3|1748.8|1750.6|1749.1|1750.9|1749.4|1750.3|1748.8|3
1765559470000|2025-12-12 17:11:10|1750.7|1749.2|1750.6|1749.1|1750.8|1749.3|1750.3|1748.8|2
1765559480000|2025-12-12 17:11:20|1750.5|1749|1749.8|1748.3|1750.5|1749|1749.5|1748|2
1765559490000|2025-12-12 17:11:30|1750.1|1748.6|1750.3|1748.8|1750.7|1749.2|1750.1|1748.6|2
1765559500000|2025-12-12 17:11:40|1750.2|1748.7|1751.1|1749.6|1751.5|1750|1750.1|1748.6|8
1765559510000|2025-12-12 17:11:50|1751|1749.5|1751.1|1749.6|1751.5|1750|1750.9|1749.4|1
1765559520000|2025-12-12 17:12:00|1751|1749.5|1750.6|1749.1|1751.2|1749.7|1750.1|1748.6|7
1765559530000|2025-12-12 17:12:10|1750.5|1749|1750.3|1748.8|1750.6|1749.1|1749.7|1748.2|0
1765559540000|2025-12-12 17:12:20|1750.4|1748.9|1750.8|1749.3|1751.4|1749.9|1750.4|1748.9|2
1765559550000|2025-12-12 17:12:30|1750.6|1749.1|1750.5|1749|1751.2|1749.7|1750.4|1748.9|0
1765559560000|2025-12-12 17:12:40|1750.6|1749.1|1750.1|1748.6|1750.6|1749.1|1749.3|1747.8|6
1765559570000|2025-12-12 17:12:50|1750|1748.5|1750.5|1749|1750.5|1749|1749.7|1748.2|1
1765559580000|2025-12-12 17:13:00|1750.2|1748.7|1749.8|1748.3|1750.5|1749|1749.6|1748.1|1
1765559590000|2025-12-12 17:13:10|1750.1|1748.6|1751.2|1749.7|1751.4|1749.9|1750.1|1748.6|7
1765559600000|2025-12-12 17:13:20|1751.3|1749.8|1751|1749.5|1751.4|1749.9|1750.5|1749|0
1765559610000|2025-12-12 17:13:30|1751.1|1749.6|1750.5|1749|1751.2|1749.7|1750.5|1749|0
1765559620000|2025-12-12 17:13:40|1750|1748.5|1751.3|1749.8|1751.4|1749.9|1750|1748.5|9
1765559630000|2025-12-12 17:13:50|1751.4|1749.9|1749.7|1748.2|1751.4|1749.9|1749.7|1748.2|9
1765559640000|2025-12-12 17:14:00|1750.1|1748.6|1751.8|1750.3|1751.9|1750.4|1750.1|1748.6|7
1765559650000|2025-12-12 17:14:10|1751.9|1750.4|1751.4|1749.9|1752.3|1750.8|1750.7|1749.2|4
1765559660000|2025-12-12 17:14:20|1751.6|1750.1|1750.9|1749.4|1752.1|1750.6|1750.8|1749.3|3
1765559670000|2025-12-12 17:14:30|1751|1749.5|1750.2|1748.7|1751.2|1749.7|1750|1748.5|1
1765559680000|2025-12-12 17:14:40|1750.5|1749|1750|1748.5|1750.5|1749|1749.6|1748.1|4
1765559690000|2025-12-12 17:14:50|1750.2|1748.7|1750.4|1748.9|1750.7|1749.2|1749.9|1748.4|4
1765559700000|2025-12-12 17:15:00|1750.7|1749.2|1750.7|1749.2|1751.8|1750.3|1750.6|1749.1|4
1765559710000|2025-12-12 17:15:10|1750.6|1749.1|1748.5|1747|1750.6|1749.1|1748.1|1746.6|14
1765559720000|2025-12-12 17:15:20|1748.7|1747.2|1750.1|1748.6|1750.4|1748.9|1748.6|1747.1|3
1765559730000|2025-12-12 17:15:30|1749.5|1748|1750.6|1749.1|1751|1749.5|1749.5|1748|12
1765559740000|2025-12-12 17:15:40|1750.8|1749.3|1751.1|1749.6|1751.1|1749.6|1750.5|1749|1
1765559750000|2025-12-12 17:15:50|1751.2|1749.7|1752.2|1750.7|1752.3|1750.8|1750.8|1749.3|5
1765559760000|2025-12-12 17:16:00|1752.1|1750.6|1753|1751.5|1753|1751.5|1752.1|1750.6|2
1765559770000|2025-12-12 17:16:10|1752.9|1751.4|1753.5|1752|1753.7|1752.2|1752.5|1751|5
1765559780000|2025-12-12 17:16:20|1753.3|1751.8|1753.5|1752|1753.8|1752.3|1753.3|1751.8|4
1765559790000|2025-12-12 17:16:30|1753.9|1752.4|1753.5|1752|1753.9|1752.4|1753.5|1752|3
1765559800000|2025-12-12 17:16:40|1753.6|1752.1|1753.6|1752.1|1753.8|1752.3|1753|1751.5|3
1765559810000|2025-12-12 17:16:50|1754.1|1752.6|1754.1|1752.6|1754.1|1752.6|1753.6|1752.1|1
1765559820000|2025-12-12 17:17:00|1753.9|1752.4|1752.6|1751.1|1754|1752.5|1752.6|1751.1|3
1765559830000|2025-12-12 17:17:10|1753|1751.5|1754.1|1752.6|1754.2|1752.7|1753|1751.5|1
1765559840000|2025-12-12 17:17:20|1754|1752.5|1754.5|1753|1754.9|1753.4|1753.9|1752.4|5
1765559850000|2025-12-12 17:17:30|1754.4|1752.9|1754.9|1753.4|1755.3|1753.8|1754.4|1752.9|3
1765559860000|2025-12-12 17:17:40|1754.8|1753.3|1754.5|1753|1754.9|1753.4|1754.3|1752.8|6
1765559870000|2025-12-12 17:17:50|1754.3|1752.8|1754.3|1752.8|1754.4|1752.9|1754.1|1752.6|1
1765559880000|2025-12-12 17:18:00|1754.4|1752.9|1754.4|1752.9|1754.6|1753.1|1753.9|1752.4|3
1765559890000|2025-12-12 17:18:10|1754.7|1753.2|1754.2|1752.7|1754.7|1753.2|1753.9|1752.4|2
1765559900000|2025-12-12 17:18:20|1754.7|1753.2|1755|1753.5|1755.1|1753.6|1754.5|1753|7
1765559910000|2025-12-12 17:18:30|1754.9|1753.4|1755.4|1753.9|1755.5|1754|1754.7|1753.2|4
1765559920000|2025-12-12 17:18:40|1755.3|1753.8|1756.4|1754.9|1756.4|1754.9|1755.3|1753.8|7
1765559930000|2025-12-12 17:18:50|1756.5|1755|1755.1|1753.6|1756.5|1755|1755.1|1753.6|4
1765559940000|2025-12-12 17:19:00|1754.9|1753.4|1755.2|1753.7|1755.2|1753.7|1754.6|1753.1|1
1765559950000|2025-12-12 17:19:10|1755.1|1753.6|1753.6|1752.1|1755.3|1753.8|1753.6|1752.1|5
1765559960000|2025-12-12 17:19:20|1753.5|1752|1753.5|1752|1753.7|1752.2|1753.4|1751.9|6
1765559970000|2025-12-12 17:19:30|1754.2|1752.7|1754|1752.5|1754.2|1752.7|1753.7|1752.2|2
1765559980000|2025-12-12 17:19:40|1753.9|1752.4|1755.1|1753.6|1755.1|1753.6|1753.9|1752.4|1
1765559990000|2025-12-12 17:19:50|1755|1753.5|1755.6|1754.1|1755.6|1754.1|1754.9|1753.4|1
1765560000000|2025-12-12 17:20:00|1755.8|1754.3|1754.7|1753.2|1756|1754.5|1754.7|1753.2|3
1765560010000|2025-12-12 17:20:10|1754.6|1753.1|1754.4|1752.9|1755|1753.5|1754|1752.5|1
1765560020000|2025-12-12 17:20:20|1754.3|1752.8|1755.4|1753.9|1755.7|1754.2|1754.3|1752.8|5
1765560030000|2025-12-12 17:20:30|1755.5|1754|1755.1|1753.6|1755.9|1754.4|1754.9|1753.4|6
1765560040000|2025-12-12 17:20:40|1755|1753.5|1755.4|1753.9|1755.5|1754|1755|1753.5|1
1765560050000|2025-12-12 17:20:50|1755.5|1754|1756.3|1754.8|1756.4|1754.9|1755.3|1753.8|2
1765560060000|2025-12-12 17:21:00|1755.8|1754.3|1755.2|1753.7|1756.1|1754.6|1755.2|1753.7|5
1765560070000|2025-12-12 17:21:10|1755.3|1753.8|1754.3|1752.8|1755.3|1753.8|1753.5|1752|10
1765560080000|2025-12-12 17:21:20|1754.6|1753.1|1754.8|1753.3|1754.9|1753.4|1754.6|1753.1|1
1765560090000|2025-12-12 17:21:30|1755.1|1753.6|1755.4|1753.9|1755.4|1753.9|1754.7|1753.2|8
1765560100000|2025-12-12 17:21:40|1755.6|1754.1|1755.2|1753.7|1755.6|1754.1|1755.2|1753.7|2
1765560110000|2025-12-12 17:21:50|1755.3|1753.8|1755.4|1753.9|1755.5|1754|1755.2|1753.7|5
1765560120000|2025-12-12 17:22:00|1755.8|1754.3|1754.8|1753.3|1756|1754.5|1754.8|1753.3|9
1765560130000|2025-12-12 17:22:10|1754.7|1753.2|1757|1755.5|1757|1755.5|1754.7|1753.2|6
1765560140000|2025-12-12 17:22:20|1756.5|1755|1757.3|1755.8|1757.4|1755.9|1756.5|1755|9
1765560150000|2025-12-12 17:22:30|1757.2|1755.7|1758.5|1757|1758.7|1757.2|1757.2|1755.7|6
1765560160000|2025-12-12 17:22:40|1758.6|1757.1|1758.7|1757.2|1759.1|1757.6|1758.4|1756.9|16
1765560170000|2025-12-12 17:22:50|1758.6|1757.1|1757.6|1756.1|1758.7|1757.2|1757.4|1755.9|17
1765560180000|2025-12-12 17:23:00|1757.7|1756.2|1757.6|1756.1|1758.4|1756.9|1757.5|1756|3
1765560190000|2025-12-12 17:23:10|1757.7|1756.2|1758.6|1757.1|1758.9|1757.4|1757.7|1756.2|13
1765560200000|2025-12-12 17:23:20|1758.7|1757.2|1758.5|1757|1758.9|1757.4|1758.4|1756.9|8
1765560210000|2025-12-12 17:23:30|1758.4|1756.9|1761.2|1759.7|1761.2|1759.7|1758.4|1756.9|61
1765560220000|2025-12-12 17:23:40|1761.4|1759.9|1762.3|1760.8|1763|1761.5|1760.8|1759.3|18
1765560230000|2025-12-12 17:23:50|1762|1760.5|1763.1|1761.6|1763.4|1761.9|1761.6|1760.1|41
1765560240000|2025-12-12 17:24:00|1763.2|1761.7|1762.2|1760.7|1763.8|1762.3|1761.7|1760.2|10
1765560250000|2025-12-12 17:24:10|1762.3|1760.8|1762|1760.5|1762.6|1761.1|1762|1760.5|2
1765560260000|2025-12-12 17:24:20|1762.1|1760.6|1761.9|1760.4|1762.3|1760.8|1761.7|1760.2|4
1765560270000|2025-12-12 17:24:30|1761.8|1760.3|1762.5|1761|1762.7|1761.2|1761.6|1760.1|6
1765560280000|2025-12-12 17:24:40|1762.6|1761.1|1763.3|1761.8|1763.5|1762|1762.6|1761.1|4
1765560290000|2025-12-12 17:24:50|1763.4|1761.9|1763.7|1762.2|1763.8|1762.3|1763.2|1761.7|25
1765560300000|2025-12-12 17:25:00|1763.6|1762.1|1762.6|1761.1|1763.7|1762.2|1762.6|1761.1|4
1765560310000|2025-12-12 17:25:10|1762.5|1761|1761.3|1759.8|1762.8|1761.3|1760.4|1758.9|9
1765560320000|2025-12-12 17:25:20|1761.1|1759.6|1761.1|1759.6|1761.1|1759.6|1760.6|1759.1|3
1765560330000|2025-12-12 17:25:30|1761|1759.5|1761|1759.5|1761.8|1760.3|1761|1759.5|2
1765560340000|2025-12-12 17:25:40|1761.1|1759.6|1760.8|1759.3|1761.1|1759.6|1760.4|1758.9|1
1765560350000|2025-12-12 17:25:50|1760.6|1759.1|1760.9|1759.4|1760.9|1759.4|1760.5|1759|2
1765560360000|2025-12-12 17:26:00|1761.3|1759.8|1760.7|1759.2|1761.5|1760|1760.7|1759.2|7
1765560370000|2025-12-12 17:26:10|1760.1|1758.6|1761.7|1760.2|1761.8|1760.3|1760.1|1758.6|3
1765560380000|2025-12-12 17:26:20|1761.6|1760.1|1759.8|1758.3|1761.8|1760.3|1759.5|1758|2
1765560390000|2025-12-12 17:26:30|1759.7|1758.2|1758.6|1757.1|1759.7|1758.2|1758.5|1757|6
1765560400000|2025-12-12 17:26:40|1758.3|1756.8|1757.8|1756.3|1758.3|1756.8|1757.8|1756.3|15
1765560410000|2025-12-12 17:26:50|1757.7|1756.2|1757.9|1756.4|1758.6|1757.1|1757.5|1756|10
1765560420000|2025-12-12 17:27:00|1757.8|1756.3|1756.8|1755.3|1758.2|1756.7|1756.8|1755.3|3
1765560430000|2025-12-12 17:27:10|1756.5|1755|1757.3|1755.8|1757.4|1755.9|1756.2|1754.7|2
1765560440000|2025-12-12 17:27:20|1757.7|1756.2|1757.4|1755.9|1757.7|1756.2|1757|1755.5|2
1765560450000|2025-12-12 17:27:30|1757.3|1755.8|1756.7|1755.2|1757.4|1755.9|1756.5|1755|1
1765560460000|2025-12-12 17:27:40|1756.6|1755.1|1756.3|1754.8|1756.8|1755.3|1756.1|1754.6|1
1765560470000|2025-12-12 17:27:50|1756.2|1754.7|1756.1|1754.6|1757.3|1755.8|1755.5|1754|15
1765560480000|2025-12-12 17:28:00|1756.2|1754.7|1755.5|1754|1757.3|1755.8|1755.5|1754|31
1765560490000|2025-12-12 17:28:10|1755.4|1753.9|1755.1|1753.6|1755.4|1753.9|1754.7|1753.2|2
1765560500000|2025-12-12 17:28:20|1755.2|1753.7|1754.8|1753.3|1755.2|1753.7|1754.8|1753.3|1
1765560510000|2025-12-12 17:28:30|1754.7|1753.2|1754.2|1752.7|1754.8|1753.3|1754.1|1752.6|3
1765560520000|2025-12-12 17:28:40|1754.3|1752.8|1754.2|1752.7|1754.6|1753.1|1754.1|1752.6|1
1765560530000|2025-12-12 17:28:50|1754.1|1752.6|1754.7|1753.2|1754.8|1753.3|1754|1752.5|10
1765560540000|2025-12-12 17:29:00|1754.5|1753|1754|1752.5|1754.7|1753.2|1754|1752.5|2
1765560550000|2025-12-12 17:29:10|1753.9|1752.4|1754.8|1753.3|1754.8|1753.3|1753.7|1752.2|3
1765560560000|2025-12-12 17:29:20|1754.9|1753.4|1753.3|1751.8|1755.1|1753.6|1753|1751.5|2
1765560570000|2025-12-12 17:29:30|1753.2|1751.7|1752.9|1751.4|1753.2|1751.7|1752.7|1751.2|0
1765560580000|2025-12-12 17:29:40|1753|1751.5|1753.5|1752|1753.8|1752.3|1752.9|1751.4|3
1765560590000|2025-12-12 17:29:50|1753.4|1751.9|1754.5|1753|1754.5|1753|1753.1|1751.6|2
1765560600000|2025-12-12 17:30:00|1754.4|1752.9|1755.2|1753.7|1755.7|1754.2|1754.3|1752.8|5
1765560610000|2025-12-12 17:30:10|1755.4|1753.9|1755.4|1753.9|1755.6|1754.1|1755|1753.5|2
1765560620000|2025-12-12 17:30:20|1755.5|1754|1756.1|1754.6|1756.1|1754.6|1755.4|1753.9|4
1765560630000|2025-12-12 17:30:30|1756.4|1754.9|1756.9|1755.4|1757|1755.5|1756.1|1754.6|4
1765560640000|2025-12-12 17:30:40|1756.4|1754.9|1756.3|1754.8|1756.6|1755.1|1756.2|1754.7|4
1765560650000|2025-12-12 17:30:50|1756.1|1754.6|1756.9|1755.4|1756.9|1755.4|1755.7|1754.2|8
1765560660000|2025-12-12 17:31:00|1756.7|1755.2|1757.4|1755.9|1757.9|1756.4|1756.7|1755.2|2
1765560670000|2025-12-12 17:31:10|1757.3|1755.8|1756.7|1755.2|1757.3|1755.8|1755.7|1754.2|6
1765560680000|2025-12-12 17:31:20|1756.8|1755.3|1756.8|1755.3|1757.4|1755.9|1756.5|1755|0
1765560690000|2025-12-12 17:31:30|1756.3|1754.8|1756.4|1754.9|1756.8|1755.3|1756.3|1754.8|3
1765560700000|2025-12-12 17:31:40|1756.3|1754.8|1756.9|1755.4|1757.3|1755.8|1756.2|1754.7|0
1765560710000|2025-12-12 17:31:50|1756.8|1755.3|1757.2|1755.7|1757.4|1755.9|1756.4|1754.9|3
1765560720000|2025-12-12 17:32:00|1757|1755.5|1755.6|1754.1|1757.4|1755.9|1755.2|1753.7|5
1765560730000|2025-12-12 17:32:10|1755.7|1754.2|1756.7|1755.2|1756.7|1755.2|1755.6|1754.1|8
1765560740000|2025-12-12 17:32:20|1756.9|1755.4|1756.6|1755.1|1757.4|1755.9|1756.6|1755.1|0
1765560750000|2025-12-12 17:32:30|1756.5|1755|1756.9|1755.4|1757.3|1755.8|1756.1|1754.6|0
1765560760000|2025-12-12 17:32:40|1757|1755.5|1756.6|1755.1|1757.6|1756.1|1756.6|1755.1|2
1765560770000|2025-12-12 17:32:50|1756.7|1755.2|1756.6|1755.1|1757.2|1755.7|1756.6|1755.1|1
1765560780000|2025-12-12 17:33:00|1756.7|1755.2|1757.6|1756.1|1757.6|1756.1|1755.8|1754.3|8
1765560790000|2025-12-12 17:33:10|1757.7|1756.2|1758|1756.5|1758.6|1757.1|1757.4|1755.9|8
1765560800000|2025-12-12 17:33:20|1758.1|1756.6|1758.2|1756.7|1758.3|1756.8|1757.9|1756.4|0
1765560810000|2025-12-12 17:33:30|1758.3|1756.8|1758.2|1756.7|1758.8|1757.3|1757.9|1756.4|3
1765560820000|2025-12-12 17:33:40|1758.1|1756.6|1758.5|1757|1758.6|1757.1|1758.1|1756.6|0
1765560830000|2025-12-12 17:33:50|1758.6|1757.1|1759|1757.5|1759.7|1758.2|1758.4|1756.9|2
1765560840000|2025-12-12 17:34:00|1758.9|1757.4|1758.7|1757.2|1759|1757.5|1757.8|1756.3|7
1765560850000|2025-12-12 17:34:10|1758.6|1757.1|1755.9|1754.4|1758.9|1757.4|1755.9|1754.4|7
1765560860000|2025-12-12 17:34:20|1755.8|1754.3|1756.3|1754.8|1756.4|1754.9|1755.3|1753.8|4
1765560870000|2025-12-12 17:34:30|1756.5|1755|1755.7|1754.2|1756.5|1755|1754.8|1753.3|108
1765560880000|2025-12-12 17:34:40|1755.6|1754.1|1754.9|1753.4|1755.7|1754.2|1754.9|1753.4|1
1765560890000|2025-12-12 17:34:50|1754.8|1753.3|1754|1752.5|1755|1753.5|1754|1752.5|3
1765560900000|2025-12-12 17:35:00|1754.5|1753|1752.5|1751|1754.5|1753|1752.3|1750.8|5
1765560910000|2025-12-12 17:35:10|1752.3|1750.8|1752.4|1750.9|1753|1751.5|1752.3|1750.8|2
1765560920000|2025-12-12 17:35:20|1752.6|1751.1|1754.1|1752.6|1754.1|1752.6|1751.8|1750.3|2
1765560930000|2025-12-12 17:35:30|1754|1752.5|1753.5|1752|1754|1752.5|1753.4|1751.9|0
1765560940000|2025-12-12 17:35:40|1753.6|1752.1|1754.3|1752.8|1754.6|1753.1|1753.6|1752.1|2
1765560950000|2025-12-12 17:35:50|1753.8|1752.3|1754.9|1753.4|1754.9|1753.4|1753.8|1752.3|6
1765560960000|2025-12-12 17:36:00|1755.3|1753.8|1756.5|1755|1757.1|1755.6|1755.3|1753.8|17
1765560970000|2025-12-12 17:36:10|1757|1755.5|1756.5|1755|1757|1755.5|1756.4|1754.9|14
1765560980000|2025-12-12 17:36:20|1756.6|1755.1|1756.9|1755.4|1757|1755.5|1756.2|1754.7|4
1765560990000|2025-12-12 17:36:30|1757|1755.5|1755.9|1754.4|1757|1755.5|1755.9|1754.4|11
1765561000000|2025-12-12 17:36:40|1756|1754.5|1756|1754.5|1756.2|1754.7|1755.5|1754|3
1765561010000|2025-12-12 17:36:50|1756.2|1754.7|1755.5|1754|1756.2|1754.7|1755.5|1754|3
1765561020000|2025-12-12 17:37:00|1755.7|1754.2|1756.6|1755.1|1757|1755.5|1755.6|1754.1|1
1765561030000|2025-12-12 17:37:10|1756.8|1755.3|1755.6|1754.1|1756.8|1755.3|1755.6|1754.1|2
1765561040000|2025-12-12 17:37:20|1755.5|1754|1756.1|1754.6|1756.2|1754.7|1755.5|1754|3
1765561050000|2025-12-12 17:37:30|1756|1754.5|1756.6|1755.1|1756.8|1755.3|1756|1754.5|10
1765561060000|2025-12-12 17:37:40|1756.7|1755.2|1756.8|1755.3|1756.9|1755.4|1756.2|1754.7|9
1765561070000|2025-12-12 17:37:50|1756.3|1754.8|1755.8|1754.3|1756.3|1754.8|1755.6|1754.1|8
1765561080000|2025-12-12 17:38:00|1756|1754.5|1755.5|1754|1756.1|1754.6|1755.5|1754|1
1765561090000|2025-12-12 17:38:10|1755.6|1754.1|1756.4|1754.9|1756.5|1755|1755.4|1753.9|2
1765561100000|2025-12-12 17:38:20|1756.6|1755.1|1756.6|1755.1|1757|1755.5|1756.1|1754.6|5
1765561110000|2025-12-12 17:38:30|1757|1755.5|1757.5|1756|1757.7|1756.2|1757|1755.5|8
1765561120000|2025-12-12 17:38:40|1757.6|1756.1|1757.6|1756.1|1757.9|1756.4|1757.4|1755.9|2
1765561130000|2025-12-12 17:38:50|1757.5|1756|1758.4|1756.9|1758.5|1757|1757.3|1755.8|2
1765561140000|2025-12-12 17:39:00|1758.5|1757|1758.3|1756.8|1758.5|1757|1758.2|1756.7|4
1765561150000|2025-12-12 17:39:10|1757.4|1755.9|1756.6|1755.1|1757.4|1755.9|1756.6|1755.1|2
1765561160000|2025-12-12 17:39:20|1756.4|1754.9|1756.9|1755.4|1757|1755.5|1756.1|1754.6|2
1765561170000|2025-12-12 17:39:30|1756.7|1755.2|1756.1|1754.6|1756.8|1755.3|1756.1|1754.6|1
1765561180000|2025-12-12 17:39:40|1756.2|1754.7|1756.8|1755.3|1757|1755.5|1756|1754.5|9
1765561190000|2025-12-12 17:39:50|1756.9|1755.4|1756.7|1755.2|1756.9|1755.4|1756.6|1755.1|2
1765561200000|2025-12-12 17:40:00|1756.5|1755|1757.6|1756.1|1758.2|1756.7|1756.5|1755|3
1765561210000|2025-12-12 17:40:10|1757.7|1756.2|1757.1|1755.6|1757.8|1756.3|1756.9|1755.4|7
1765561220000|2025-12-12 17:40:20|1757.2|1755.7|1757.7|1756.2|1757.7|1756.2|1757.2|1755.7|2
1765561230000|2025-12-12 17:40:30|1757.8|1756.3|1759.4|1757.9|1759.5|1758|1757.8|1756.3|3
1765561240000|2025-12-12 17:40:40|1759.3|1757.8|1759.8|1758.3|1760.6|1759.1|1759.2|1757.7|8
1765561250000|2025-12-12 17:40:50|1759.9|1758.4|1760.9|1759.4|1761.1|1759.6|1759.8|1758.3|10
1765561260000|2025-12-12 17:41:00|1760.3|1758.8|1759.7|1758.2|1760.7|1759.2|1759.3|1757.8|8
1765561270000|2025-12-12 17:41:10|1759.6|1758.1|1758.1|1756.6|1759.8|1758.3|1758.1|1756.6|11
1765561280000|2025-12-12 17:41:20|1758|1756.5|1759|1757.5|1759|1757.5|1757.9|1756.4|0
1765561290000|2025-12-12 17:41:30|1759.2|1757.7|1759.4|1757.9|1760|1758.5|1759.2|1757.7|10
1765561300000|2025-12-12 17:41:40|1759.5|1758|1759.4|1757.9|1759.6|1758.1|1759.3|1757.8|12
1765561310000|2025-12-12 17:41:50|1759.3|1757.8|1759.2|1757.7|1759.4|1757.9|1759|1757.5|1
1765561320000|2025-12-12 17:42:00|1759.4|1757.9|1760.5|1759|1760.5|1759|1759.2|1757.7|1
1765561330000|2025-12-12 17:42:10|1760.6|1759.1|1759.9|1758.4|1760.6|1759.1|1759.7|1758.2|3
1765561340000|2025-12-12 17:42:20|1759.8|1758.3|1760.5|1759|1760.8|1759.3|1759.7|1758.2|1
1765561350000|2025-12-12 17:42:30|1760.3|1758.8|1761.1|1759.6|1761.1|1759.6|1760.3|1758.8|6
1765561360000|2025-12-12 17:42:40|1761.2|1759.7|1761.2|1759.7|1761.3|1759.8|1760.8|1759.3|2
1765561370000|2025-12-12 17:42:50|1761.1|1759.6|1761.4|1759.9|1761.4|1759.9|1761.1|1759.6|1
1765561380000|2025-12-12 17:43:00|1761.6|1760.1|1762.6|1761.1|1762.6|1761.1|1761.5|1760|16
1765561390000|2025-12-12 17:43:10|1762.8|1761.3|1762|1760.5|1763.1|1761.6|1762|1760.5|22
1765561400000|2025-12-12 17:43:20|1761.9|1760.4|1762.1|1760.6|1762.4|1760.9|1761.9|1760.4|1
1765561410000|2025-12-12 17:43:30|1762.2|1760.7|1762.1|1760.6|1762.4|1760.9|1762|1760.5|1
1765561420000|2025-12-12 17:43:40|1762|1760.5|1762.1|1760.6|1762.2|1760.7|1762|1760.5|0
1765561430000|2025-12-12 17:43:50|1762|1760.5|1761.9|1760.4|1762.1|1760.6|1761.5|1760|1
1765561440000|2025-12-12 17:44:00|1761.5|1760|1761.6|1760.1|1762.4|1760.9|1761.5|1760|2
1765561450000|2025-12-12 17:44:10|1761.7|1760.2|1761.7|1760.2|1762|1760.5|1761.5|1760|1
1765561460000|2025-12-12 17:44:20|1761.8|1760.3|1762|1760.5|1762.1|1760.6|1761.7|1760.2|1
1765561470000|2025-12-12 17:44:30|1761.9|1760.4|1761.9|1760.4|1762.1|1760.6|1761.8|1760.3|2
1765561480000|2025-12-12 17:44:40|1762|1760.5|1761.5|1760|1762|1760.5|1761.5|1760|0
1765561490000|2025-12-12 17:44:50|1761.4|1759.9|1761.2|1759.7|1761.4|1759.9|1761|1759.5|4
1765561500000|2025-12-12 17:45:00|1761.1|1759.6|1760.5|1759|1761.1|1759.6|1760.5|1759|11
1765561510000|2025-12-12 17:45:10|1760.6|1759.1|1761.2|1759.7|1761.2|1759.7|1760.5|1759|7
1765561520000|2025-12-12 17:45:20|1761.3|1759.8|1760.8|1759.3|1761.8|1760.3|1760.8|1759.3|2
1765561530000|2025-12-12 17:45:30|1760.7|1759.2|1760.8|1759.3|1761.2|1759.7|1760.6|1759.1|2
1765561540000|2025-12-12 17:45:40|1760.7|1759.2|1760.7|1759.2|1760.8|1759.3|1760.5|1759|2
1765561550000|2025-12-12 17:45:50|1760.6|1759.1|1760.5|1759|1760.6|1759.1|1760.5|1759|1
1765561560000|2025-12-12 17:46:00|1760.7|1759.2|1760.9|1759.4|1760.9|1759.4|1760.6|1759.1|6
1765561570000|2025-12-12 17:46:10|1760.8|1759.3|1760.7|1759.2|1760.8|1759.3|1760.5|1759|1
1765561580000|2025-12-12 17:46:20|1760.6|1759.1|1760.2|1758.7|1760.6|1759.1|1758.9|1757.4|7
1765561590000|2025-12-12 17:46:30|1760.3|1758.8|1760.3|1758.8|1760.9|1759.4|1760.3|1758.8|0
1765561600000|2025-12-12 17:46:40|1760.1|1758.6|1760.5|1759|1760.6|1759.1|1760.1|1758.6|1
1765561610000|2025-12-12 17:46:50|1760.6|1759.1|1760.7|1759.2|1761.4|1759.9|1760.6|1759.1|2
1765561620000|2025-12-12 17:47:00|1760.8|1759.3|1763.2|1761.7|1763.2|1761.7|1760.8|1759.3|9
1765561630000|2025-12-12 17:47:10|1762.4|1760.9|1762.7|1761.2|1763.2|1761.7|1762.4|1760.9|4
1765561640000|2025-12-12 17:47:20|1762.8|1761.3|1762|1760.5|1762.8|1761.3|1761.8|1760.3|2
1765561650000|2025-12-12 17:47:30|1762.1|1760.6|1762.4|1760.9|1762.5|1761|1762.1|1760.6|1
1765561660000|2025-12-12 17:47:40|1762.3|1760.8|1762.2|1760.7|1762.4|1760.9|1762.1|1760.6|0
1765561670000|2025-12-12 17:47:50|1762.1|1760.6|1762.4|1760.9|1762.4|1760.9|1762|1760.5|0
1765561680000|2025-12-12 17:48:00|1762.5|1761|1762.8|1761.3|1762.9|1761.4|1762.3|1760.8|4
1765561690000|2025-12-12 17:48:10|1762.6|1761.1|1763|1761.5|1763.4|1761.9|1762.6|1761.1|4
1765561700000|2025-12-12 17:48:20|1762.9|1761.4|1762.5|1761|1763.4|1761.9|1762.4|1760.9|0
1765561710000|2025-12-12 17:48:30|1762.6|1761.1|1762.9|1761.4|1763.1|1761.6|1762.6|1761.1|0
1765561720000|2025-12-12 17:48:40|1762.8|1761.3|1762.8|1761.3|1763.1|1761.6|1762.6|1761.1|2
1765561730000|2025-12-12 17:48:50|1762.7|1761.2|1762.1|1760.6|1762.9|1761.4|1762|1760.5|2
1765561740000|2025-12-12 17:49:00|1762|1760.5|1762.1|1760.6|1762.5|1761|1761.9|1760.4|2
1765561750000|2025-12-12 17:49:10|1762|1760.5|1762.1|1760.6|1762.2|1760.7|1762|1760.5|1
1765561760000|2025-12-12 17:49:20|1762|1760.5|1761.9|1760.4|1762.1|1760.6|1761.9|1760.4|0
1765561770000|2025-12-12 17:49:30|1761.8|1760.3|1762.4|1760.9|1762.5|1761|1761.8|1760.3|3
1765561780000|2025-12-12 17:49:40|1762.3|1760.8|1763.1|1761.6|1763.2|1761.7|1762.3|1760.8|9
1765561790000|2025-12-12 17:49:50|1763.2|1761.7|1763.5|1762|1763.5|1762|1762.9|1761.4|5
1765561800000|2025-12-12 17:50:00|1763.7|1762.2|1763.1|1761.6|1763.9|1762.4|1763.1|1761.6|16
1765561810000|2025-12-12 17:50:10|1762.8|1761.3|1762.1|1760.6|1762.8|1761.3|1762.1|1760.6|2
1765561820000|2025-12-12 17:50:20|1761.9|1760.4|1761.9|1760.4|1761.9|1760.4|1761.8|1760.3|3
1765561830000|2025-12-12 17:50:30|1761.8|1760.3|1761.3|1759.8|1761.9|1760.4|1761.1|1759.6|2
1765561840000|2025-12-12 17:50:40|1761.4|1759.9|1762.5|1761|1762.5|1761|1761.4|1759.9|7
1765561850000|2025-12-12 17:50:50|1762.6|1761.1|1762.1|1760.6|1762.6|1761.1|1762|1760.5|1
1765561860000|2025-12-12 17:51:00|1762.3|1760.8|1762.6|1761.1|1762.6|1761.1|1762|1760.5|5
1765561870000|2025-12-12 17:51:10|1762.5|1761|1762.3|1760.8|1762.5|1761|1762.1|1760.6|0
1765561880000|2025-12-12 17:51:20|1762.4|1760.9|1762.1|1760.6|1762.4|1760.9|1762.1|1760.6|1
1765561890000|2025-12-12 17:51:30|1762.3|1760.8|1763.2|1761.7|1763.2|1761.7|1762.1|1760.6|4
1765561900000|2025-12-12 17:51:40|1763.1|1761.6|1762.6|1761.1|1763.3|1761.8|1762.2|1760.7|2
1765561910000|2025-12-12 17:51:50|1762.5|1761|1762.6|1761.1|1762.8|1761.3|1762.5|1761|1
1765561920000|2025-12-12 17:52:00|1762.7|1761.2|1762.4|1760.9|1762.9|1761.4|1762.4|1760.9|0
1765561930000|2025-12-12 17:52:10|1761.7|1760.2|1761.5|1760|1761.7|1760.2|1761.5|1760|2
1765561940000|2025-12-12 17:52:20|1761.6|1760.1|1761.7|1760.2|1762|1760.5|1761.3|1759.8|4
1765561950000|2025-12-12 17:52:30|1761.6|1760.1|1762|1760.5|1762|1760.5|1761.6|1760.1|0
1765561960000|2025-12-12 17:52:40|1761.9|1760.4|1762.1|1760.6|1762.1|1760.6|1761.7|1760.2|5
1765561970000|2025-12-12 17:52:50|1762.2|1760.7|1762.1|1760.6|1762.4|1760.9|1762.1|1760.6|1
1765561980000|2025-12-12 17:53:00|1762.6|1761.1|1762.3|1760.8|1762.6|1761.1|1762.2|1760.7|1
1765561990000|2025-12-12 17:53:10|1762.2|1760.7|1762.4|1760.9|1762.8|1761.3|1761.8|1760.3|4
1765562000000|2025-12-12 17:53:20|1762.5|1761|1762.4|1760.9|1762.8|1761.3|1762.4|1760.9|5
1765562010000|2025-12-12 17:53:30|1762.3|1760.8|1762|1760.5|1762.3|1760.8|1762|1760.5|7
1765562020000|2025-12-12 17:53:40|1762.4|1760.9|1762.4|1760.9|1762.5|1761|1762.4|1760.9|3
1765562030000|2025-12-12 17:53:50|1762.3|1760.8|1762.1|1760.6|1762.3|1760.8|1762|1760.5|1
1765562040000|2025-12-12 17:54:00|1762.2|1760.7|1762.3|1760.8|1762.5|1761|1762|1760.5|4
1765562050000|2025-12-12 17:54:10|1762.4|1760.9|1764.5|1763|1764.5|1763|1762.4|1760.9|3
1765562060000|2025-12-12 17:54:20|1764.4|1762.9|1764.2|1762.7|1764.5|1763|1764.2|1762.7|4
1765562070000|2025-12-12 17:54:30|1764.3|1762.8|1763.8|1762.3|1764.3|1762.8|1763.7|1762.2|4
1765562080000|2025-12-12 17:54:40|1764|1762.5|1763.3|1761.8|1764|1762.5|1763.1|1761.6|1
1765562090000|2025-12-12 17:54:50|1763.2|1761.7|1763.5|1762|1763.5|1762|1763.2|1761.7|0
1765562100000|2025-12-12 17:55:00|1763.4|1761.9|1762.6|1761.1|1763.6|1762.1|1762.5|1761|3
1765562110000|2025-12-12 17:55:10|1762.8|1761.3|1763.5|1762|1763.6|1762.1|1762.8|1761.3|3
1765562120000|2025-12-12 17:55:20|1762.9|1761.4|1764.2|1762.7|1764.3|1762.8|1762.9|1761.4|6
1765562130000|2025-12-12 17:55:30|1764.3|1762.8|1764.5|1763|1764.9|1763.4|1763.6|1762.1|9
1765562140000|2025-12-12 17:55:40|1764.6|1763.1|1764.9|1763.4|1764.9|1763.4|1764.5|1763|7
1765562150000|2025-12-12 17:55:50|1765|1763.5|1765|1763.5|1765.4|1763.9|1764.7|1763.2|14
1765562160000|2025-12-12 17:56:00|1765.1|1763.6|1763.3|1761.8|1765.1|1763.6|1763.3|1761.8|9
1765562170000|2025-12-12 17:56:10|1762.9|1761.4|1763.6|1762.1|1763.6|1762.1|1762.4|1760.9|6
1765562180000|2025-12-12 17:56:20|1763.5|1762|1762.9|1761.4|1763.6|1762.1|1762.5|1761|5
1765562190000|2025-12-12 17:56:30|1762.8|1761.3|1763|1761.5|1763|1761.5|1762.4|1760.9|2
1765562200000|2025-12-12 17:56:40|1763.2|1761.7|1763.4|1761.9|1763.8|1762.3|1763.2|1761.7|3
1765562210000|2025-12-12 17:56:50|1763.6|1762.1|1763.4|1761.9|1763.8|1762.3|1763.3|1761.8|1
1765562220000|2025-12-12 17:57:00|1763.2|1761.7|1762.9|1761.4|1763.2|1761.7|1762.5|1761|1
1765562230000|2025-12-12 17:57:10|1762.8|1761.3|1762|1760.5|1762.9|1761.4|1761.8|1760.3|9
1765562240000|2025-12-12 17:57:20|1762.1|1760.6|1762.3|1760.8|1762.5|1761|1761.9|1760.4|3
1765562250000|2025-12-12 17:57:30|1762.4|1760.9|1762.3|1760.8|1762.5|1761|1762.2|1760.7|1
1765562260000|2025-12-12 17:57:40|1762.2|1760.7|1761.9|1760.4|1762.3|1760.8|1761.7|1760.2|3
1765562270000|2025-12-12 17:57:50|1761.8|1760.3|1762.1|1760.6|1762.2|1760.7|1761.4|1759.9|2
1765562280000|2025-12-12 17:58:00|1762|1760.5|1762.3|1760.8|1762.6|1761.1|1761.9|1760.4|5
1765562290000|2025-12-12 17:58:10|1762.4|1760.9|1762.4|1760.9|1762.7|1761.2|1762.1|1760.6|1
1765562300000|2025-12-12 17:58:20|1762.5|1761|1763.5|1762|1763.5|1762|1762.5|1761|6
1765562310000|2025-12-12 17:58:30|1763.4|1761.9|1764.9|1763.4|1765.1|1763.6|1763.4|1761.9|3
1765562320000|2025-12-12 17:58:40|1765|1763.5|1764.5|1763|1765|1763.5|1764.1|1762.6|2
1765562330000|2025-12-12 17:58:50|1764.6|1763.1|1765.2|1763.7|1765.3|1763.8|1764.4|1762.9|7
1765562340000|2025-12-12 17:59:00|1765|1763.5|1764.7|1763.2|1765|1763.5|1763.9|1762.4|3
1765562350000|2025-12-12 17:59:10|1764.6|1763.1|1764.4|1762.9|1765.2|1763.7|1764.4|1762.9|22
1765562360000|2025-12-12 17:59:20|1764.5|1763|1764|1762.5|1765|1763.5|1764|1762.5|2
1765562370000|2025-12-12 17:59:30|1764.1|1762.6|1763.5|1762|1764.2|1762.7|1763.5|1762|0
1765562380000|2025-12-12 17:59:40|1763.6|1762.1|1763.5|1762|1763.6|1762.1|1763.5|1762|4
1765562390000|2025-12-12 17:59:50|1764.1|1762.6|1763.6|1762.1|1764.1|1762.6|1763.6|1762.1|1
1765562400000|2025-12-12 18:00:00|1763.8|1762.3|1763|1761.5|1764.2|1762.7|1763|1761.5|10
1765562410000|2025-12-12 18:00:10|1762.9|1761.4|1763.1|1761.6|1763.3|1761.8|1762.9|1761.4|3
1765562420000|2025-12-12 18:00:20|1763.2|1761.7|1763.2|1761.7|1763.4|1761.9|1762.9|1761.4|6
1765562430000|2025-12-12 18:00:30|1763.3|1761.8|1762.5|1761|1763.3|1761.8|1762.2|1760.7|6
1765562440000|2025-12-12 18:00:40|1762.4|1760.9|1761.8|1760.3|1762.5|1761|1761.8|1760.3|2
1765562450000|2025-12-12 18:00:50|1761.3|1759.8|1761.9|1760.4|1762.2|1760.7|1761|1759.5|16
1765562460000|2025-12-12 18:01:00|1761.8|1760.3|1762.9|1761.4|1762.9|1761.4|1761.3|1759.8|7
1765562470000|2025-12-12 18:01:10|1762.8|1761.3|1762.5|1761|1762.8|1761.3|1762.3|1760.8|2
1765562480000|2025-12-12 18:01:20|1762.4|1760.9|1762.1|1760.6|1762.5|1761|1761.9|1760.4|4
1765562490000|2025-12-12 18:01:30|1762|1760.5|1761.5|1760|1762.1|1760.6|1761.3|1759.8|4
1765562500000|2025-12-12 18:01:40|1761.4|1759.9|1761.7|1760.2|1762|1760.5|1761.2|1759.7|16
1765562510000|2025-12-12 18:01:50|1761.2|1759.7|1761.1|1759.6|1761.6|1760.1|1761|1759.5|5
1765562520000|2025-12-12 18:02:00|1761.2|1759.7|1761.3|1759.8|1761.7|1760.2|1761.2|1759.7|2
1765562530000|2025-12-12 18:02:10|1761.4|1759.9|1762.4|1760.9|1762.6|1761.1|1761.3|1759.8|1
1765562540000|2025-12-12 18:02:20|1762.3|1760.8|1762.5|1761|1762.6|1761.1|1762.3|1760.8|1
1765562550000|2025-12-12 18:02:30|1762.6|1761.1|1762.9|1761.4|1763|1761.5|1762.6|1761.1|1
1765562560000|2025-12-12 18:02:40|1762.8|1761.3|1763.7|1762.2|1763.9|1762.4|1762.8|1761.3|2
1765562570000|2025-12-12 18:02:50|1763.6|1762.1|1764.3|1762.8|1764.3|1762.8|1763.6|1762.1|0
1765562580000|2025-12-12 18:03:00|1764|1762.5|1763.6|1762.1|1765.7|1764.2|1763.6|1762.1|29
1765562590000|2025-12-12 18:03:10|1763.5|1762|1762.8|1761.3|1763.5|1762|1762.6|1761.1|15
1765562600000|2025-12-12 18:03:20|1763.2|1761.7|1762.6|1761.1|1763.5|1762|1762.6|1761.1|26
1765562610000|2025-12-12 18:03:30|1762.2|1760.7|1762.3|1760.8|1762.7|1761.2|1762.2|1760.7|15
1765562620000|2025-12-12 18:03:40|1762.4|1760.9|1762|1760.5|1763|1761.5|1762|1760.5|19
1765562630000|2025-12-12 18:03:50|1762.2|1760.7|1762|1760.5|1762.2|1760.7|1761.6|1760.1|18
1765562640000|2025-12-12 18:04:00|1762.1|1760.6|1762.8|1761.3|1763.6|1762.1|1762.1|1760.6|39
1765562650000|2025-12-12 18:04:10|1762.7|1761.2|1762.9|1761.4|1763|1761.5|1762.6|1761.1|28
1765562660000|2025-12-12 18:04:20|1762.8|1761.3|1762.5|1761|1762.9|1761.4|1762.4|1760.9|13
1765562670000|2025-12-12 18:04:30|1762.4|1760.9|1763|1761.5|1763|1761.5|1762.2|1760.7|24
1765562680000|2025-12-12 18:04:40|1762.9|1761.4|1763.5|1762|1763.5|1762|1762.8|1761.3|26
1765562690000|2025-12-12 18:04:50|1763.3|1761.8|1763.8|1762.3|1764.1|1762.6|1763.1|1761.6|21
1765562700000|2025-12-12 18:05:00|1763.5|1762|1764.2|1762.7|1764.3|1762.8|1763.4|1761.9|23
1765562710000|2025-12-12 18:05:10|1764.3|1762.8|1764.2|1762.7|1764.4|1762.9|1764|1762.5|3
1765562720000|2025-12-12 18:05:20|1764.3|1762.8|1764|1762.5|1764.4|1762.9|1763.9|1762.4|2
1765562730000|2025-12-12 18:05:30|1763.9|1762.4|1762.6|1761.1|1764|1762.5|1762.6|1761.1|2
1765562740000|2025-12-12 18:05:40|1762.7|1761.2|1763.1|1761.6|1763.3|1761.8|1762.7|1761.2|3
1765562750000|2025-12-12 18:05:50|1763.2|1761.7|1763.2|1761.7|1763.4|1761.9|1762.6|1761.1|2
1765562760000|2025-12-12 18:06:00|1763.3|1761.8|1763.1|1761.6|1763.7|1762.2|1763.1|1761.6|1
1765562770000|2025-12-12 18:06:10|1763.3|1761.8|1763.3|1761.8|1763.6|1762.1|1763.1|1761.6|0
1765562780000|2025-12-12 18:06:20|1763.2|1761.7|1763|1761.5|1763.4|1761.9|1762.2|1760.7|6
1765562790000|2025-12-12 18:06:30|1762.9|1761.4|1763.4|1761.9|1763.4|1761.9|1762.7|1761.2|0
1765562800000|2025-12-12 18:06:40|1763.5|1762|1764|1762.5|1764|1762.5|1763.4|1761.9|0
1765562810000|2025-12-12 18:06:50|1763.9|1762.4|1764|1762.5|1764.2|1762.7|1763.6|1762.1|2
1765562820000|2025-12-12 18:07:00|1764.1|1762.6|1764.2|1762.7|1764.6|1763.1|1763.9|1762.4|3
1765562830000|2025-12-12 18:07:10|1764.1|1762.6|1764.6|1763.1|1764.8|1763.3|1764|1762.5|3
1765562840000|2025-12-12 18:07:20|1764.7|1763.2|1764.6|1763.1|1764.7|1763.2|1764.2|1762.7|2
1765562850000|2025-12-12 18:07:30|1764.5|1763|1764.2|1762.7|1764.6|1763.1|1763.6|1762.1|6
1765562860000|2025-12-12 18:07:40|1764|1762.5|1764.4|1762.9|1764.4|1762.9|1763.9|1762.4|0
1765562870000|2025-12-12 18:07:50|1764.5|1763|1764.1|1762.6|1764.5|1763|1764.1|1762.6|0
1765562880000|2025-12-12 18:08:00|1764|1762.5|1764|1762.5|1764.1|1762.6|1763.9|1762.4|1
1765562890000|2025-12-12 18:08:10|1763.9|1762.4|1763.4|1761.9|1764|1762.5|1763.3|1761.8|2
1765562900000|2025-12-12 18:08:20|1763.6|1762.1|1763.6|1762.1|1763.7|1762.2|1763.4|1761.9|1
1765562910000|2025-12-12 18:08:30|1763.7|1762.2|1763.8|1762.3|1763.9|1762.4|1763.5|1762|2
1765562920000|2025-12-12 18:08:40|1763.7|1762.2|1763.9|1762.4|1764|1762.5|1763.7|1762.2|0
1765562930000|2025-12-12 18:08:50|1763.7|1762.2|1763.9|1762.4|1763.9|1762.4|1763.5|1762|1
1765562940000|2025-12-12 18:09:00|1763.8|1762.3|1762.9|1761.4|1763.8|1762.3|1762.9|1761.4|1
1765562950000|2025-12-12 18:09:10|1762.8|1761.3|1763.1|1761.6|1763.2|1761.7|1762.8|1761.3|1
1765562960000|2025-12-12 18:09:20|1763|1761.5|1762.8|1761.3|1763|1761.5|1762.7|1761.2|0
1765562970000|2025-12-12 18:09:30|1762.7|1761.2|1762.8|1761.3|1762.8|1761.3|1762.7|1761.2|0
1765562980000|2025-12-12 18:09:40|1762.7|1761.2|1762.3|1760.8|1762.7|1761.2|1762.3|1760.8|0
1765562990000|2025-12-12 18:09:50|1762.1|1760.6|1761.9|1760.4|1762.3|1760.8|1761.9|1760.4|1
1765563000000|2025-12-12 18:10:00|1762.3|1760.8|1762.8|1761.3|1762.9|1761.4|1762.3|1760.8|6
1765563010000|2025-12-12 18:10:10|1762.7|1761.2|1762.9|1761.4|1763.1|1761.6|1762.5|1761|2
1765563020000|2025-12-12 18:10:20|1763.2|1761.7|1763.4|1761.9|1763.5|1762|1763.2|1761.7|1
1765563030000|2025-12-12 18:10:30|1763.3|1761.8|1764.1|1762.6|1764.1|1762.6|1763.3|1761.8|4
1765563040000|2025-12-12 18:10:40|1764.2|1762.7|1763.8|1762.3|1764.2|1762.7|1763.6|1762.1|2
1765563050000|2025-12-12 18:10:50|1763.7|1762.2|1763.7|1762.2|1763.9|1762.4|1763.5|1762|1
1765563060000|2025-12-12 18:11:00|1763.8|1762.3|1763.8|1762.3|1764|1762.5|1763.6|1762.1|0
1765563070000|2025-12-12 18:11:10|1763.7|1762.2|1763.8|1762.3|1763.9|1762.4|1763.7|1762.2|1
1765563080000|2025-12-12 18:11:20|1764.1|1762.6|1764.9|1763.4|1765.1|1763.6|1764|1762.5|8
1765563090000|2025-12-12 18:11:30|1764.7|1763.2|1764.8|1763.3|1764.8|1763.3|1764.2|1762.7|3
1765563100000|2025-12-12 18:11:40|1764.7|1763.2|1764.6|1763.1|1764.8|1763.3|1764.5|1763|3
1765563110000|2025-12-12 18:11:50|1764.5|1763|1764.2|1762.7|1764.5|1763|1764.2|1762.7|1
1765563120000|2025-12-12 18:12:00|1764.3|1762.8|1765.5|1764|1766|1764.5|1764.2|1762.7|7
1765563130000|2025-12-12 18:12:10|1765.3|1763.8|1767.5|1766|1767.5|1766|1765.3|1763.8|9
1765563140000|2025-12-12 18:12:20|1767|1765.5|1767.1|1765.6|1767.3|1765.8|1766.7|1765.2|6
1765563150000|2025-12-12 18:12:30|1767|1765.5|1767.4|1765.9|1767.4|1765.9|1766.8|1765.3|4
1765563160000|2025-12-12 18:12:40|1767.5|1766|1767|1765.5|1767.5|1766|1767|1765.5|2
1765563170000|2025-12-12 18:12:50|1766.8|1765.3|1766.5|1765|1767|1765.5|1766.1|1764.6|2
1765563180000|2025-12-12 18:13:00|1766.7|1765.2|1766.4|1764.9|1767.2|1765.7|1766.2|1764.7|3
1765563190000|2025-12-12 18:13:10|1766.3|1764.8|1765.3|1763.8|1766.3|1764.8|1765.3|1763.8|0
1765563200000|2025-12-12 18:13:20|1765.4|1763.9|1765|1763.5|1765.4|1763.9|1765|1763.5|2
1765563210000|2025-12-12 18:13:30|1764.9|1763.4|1765.2|1763.7|1765.3|1763.8|1764.8|1763.3|0
1765563220000|2025-12-12 18:13:40|1765.3|1763.8|1765.5|1764|1765.5|1764|1764.9|1763.4|3
1765563230000|2025-12-12 18:13:50|1765.3|1763.8|1766.1|1764.6|1766.2|1764.7|1765.3|1763.8|1
1765563240000|2025-12-12 18:14:00|1766.3|1764.8|1766.4|1764.9|1766.9|1765.4|1766.3|1764.8|7
1765563250000|2025-12-12 18:14:10|1766.6|1765.1|1766|1764.5|1766.6|1765.1|1765.9|1764.4|2
1765563260000|2025-12-12 18:14:20|1766.2|1764.7|1766.1|1764.6|1766.3|1764.8|1765.9|1764.4|0
1765563270000|2025-12-12 18:14:30|1766|1764.5|1766.3|1764.8|1766.4|1764.9|1766|1764.5|3
1765563280000|2025-12-12 18:14:40|1766.1|1764.6|1766.1|1764.6|1766.1|1764.6|1765.5|1764|2
1765563290000|2025-12-12 18:14:50|1766|1764.5|1766|1764.5|1766.2|1764.7|1765.7|1764.2|3
1765563300000|2025-12-12 18:15:00|1766.1|1764.6|1766.6|1765.1|1766.8|1765.3|1765.7|1764.2|3
1765563310000|2025-12-12 18:15:10|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|1766.6|1765.1|0
1765563320000|2025-12-12 18:15:20|1766.3|1764.8|1766.7|1765.2|1767.4|1765.9|1766.1|1764.6|8
1765563330000|2025-12-12 18:15:30|1766.8|1765.3|1766.9|1765.4|1767.1|1765.6|1766.3|1764.8|5
1765563340000|2025-12-12 18:15:40|1767|1765.5|1767.2|1765.7|1767.2|1765.7|1766.9|1765.4|1
1765563350000|2025-12-12 18:15:50|1767.3|1765.8|1766.8|1765.3|1767.5|1766|1766.7|1765.2|4
1765563360000|2025-12-12 18:16:00|1766.7|1765.2|1767.5|1766|1767.5|1766|1766.7|1765.2|0
1765563370000|2025-12-12 18:16:10|1767.4|1765.9|1767.2|1765.7|1767.4|1765.9|1767|1765.5|3
1765563380000|2025-12-12 18:16:20|1767|1765.5|1766.9|1765.4|1767.1|1765.6|1766.9|1765.4|1
1765563390000|2025-12-12 18:16:30|1766.8|1765.3|1767.6|1766.1|1767.6|1766.1|1766.8|1765.3|3
1765563400000|2025-12-12 18:16:40|1767.5|1766|1767.1|1765.6|1767.5|1766|1767.1|1765.6|2
1765563410000|2025-12-12 18:16:50|1767|1765.5|1766.8|1765.3|1767|1765.5|1766.7|1765.2|2
1765563420000|2025-12-12 18:17:00|1766.9|1765.4|1766.4|1764.9|1767|1765.5|1766.4|1764.9|4
1765563430000|2025-12-12 18:17:10|1766.2|1764.7|1766.7|1765.2|1767|1765.5|1766.2|1764.7|3
1765563440000|2025-12-12 18:17:20|1766.8|1765.3|1767|1765.5|1767.1|1765.6|1766.8|1765.3|0
1765563450000|2025-12-12 18:17:30|1767.1|1765.6|1767|1765.5|1767.1|1765.6|1766.4|1764.9|4
1765563460000|2025-12-12 18:17:40|1767.1|1765.6|1767|1765.5|1767.3|1765.8|1766.8|1765.3|4
1765563470000|2025-12-12 18:17:50|1767.1|1765.6|1766.6|1765.1|1767.2|1765.7|1766.5|1765|2
1765563480000|2025-12-12 18:18:00|1766.8|1765.3|1766.4|1764.9|1767.4|1765.9|1766.4|1764.9|2
1765563490000|2025-12-12 18:18:10|1766.5|1765|1766.4|1764.9|1766.6|1765.1|1765.7|1764.2|0
1765563500000|2025-12-12 18:18:20|1766.5|1765|1766.8|1765.3|1766.9|1765.4|1766.5|1765|2
1765563510000|2025-12-12 18:18:30|1766.9|1765.4|1767.1|1765.6|1767.2|1765.7|1766.9|1765.4|2
1765563520000|2025-12-12 18:18:40|1767.2|1765.7|1767.4|1765.9|1767.5|1766|1767|1765.5|0
1765563530000|2025-12-12 18:18:50|1767.6|1766.1|1767.3|1765.8|1767.6|1766.1|1767.2|1765.7|1
1765563540000|2025-12-12 18:19:00|1767.5|1766|1767.9|1766.4|1767.9|1766.4|1767.4|1765.9|2
1765563550000|2025-12-12 18:19:10|1768|1766.5|1768|1766.5|1768.1|1766.6|1767.9|1766.4|4
1765563560000|2025-12-12 18:19:20|1767.6|1766.1|1767.5|1766|1767.7|1766.2|1767.5|1766|2
1765563570000|2025-12-12 18:19:30|1767.4|1765.9|1767.2|1765.7|1767.4|1765.9|1766.5|1765|2
1765563580000|2025-12-12 18:19:40|1767.4|1765.9|1766.8|1765.3|1767.4|1765.9|1766.8|1765.3|0
1765563590000|2025-12-12 18:19:50|1766.9|1765.4|1767.1|1765.6|1767.3|1765.8|1766.7|1765.2|0
1765563600000|2025-12-12 18:20:00|1766.9|1765.4|1766.1|1764.6|1766.9|1765.4|1766.1|1764.6|2
1765563610000|2025-12-12 18:20:10|1766|1764.5|1765.1|1763.6|1766.1|1764.6|1765.1|1763.6|9
1765563620000|2025-12-12 18:20:20|1765.2|1763.7|1765.4|1763.9|1765.4|1763.9|1764.3|1762.8|11
1765563630000|2025-12-12 18:20:30|1765.5|1764|1765.2|1763.7|1765.5|1764|1765.1|1763.6|1
1765563640000|2025-12-12 18:20:40|1765.1|1763.6|1765.1|1763.6|1765.2|1763.7|1764.9|1763.4|3
1765563650000|2025-12-12 18:20:50|1765.2|1763.7|1765.7|1764.2|1766.1|1764.6|1765.1|1763.6|5
1765563660000|2025-12-12 18:21:00|1765.8|1764.3|1766.5|1765|1766.8|1765.3|1765.8|1764.3|8
1765563670000|2025-12-12 18:21:10|1766.3|1764.8|1766.3|1764.8|1766.5|1765|1766.1|1764.6|5
1765563680000|2025-12-12 18:21:20|1766.5|1765|1765.9|1764.4|1766.5|1765|1765.8|1764.3|0
1765563690000|2025-12-12 18:21:30|1765.8|1764.3|1765|1763.5|1765.8|1764.3|1765|1763.5|1
1765563700000|2025-12-12 18:21:40|1764.9|1763.4|1765.1|1763.6|1765.5|1764|1764.8|1763.3|2
1765563710000|2025-12-12 18:21:50|1765|1763.5|1764.8|1763.3|1765.2|1763.7|1764.7|1763.2|4
1765563720000|2025-12-12 18:22:00|1764.6|1763.1|1765|1763.5|1765|1763.5|1764.6|1763.1|1
1765563730000|2025-12-12 18:22:10|1764.9|1763.4|1764.7|1763.2|1765.2|1763.7|1764.7|1763.2|2
1765563740000|2025-12-12 18:22:20|1764.8|1763.3|1764.7|1763.2|1764.8|1763.3|1764.5|1763|4
1765563750000|2025-12-12 18:22:30|1764.8|1763.3|1765.1|1763.6|1765.3|1763.8|1764.8|1763.3|2
1765563760000|2025-12-12 18:22:40|1765|1763.5|1765.5|1764|1765.7|1764.2|1764.9|1763.4|3
1765563770000|2025-12-12 18:22:50|1765.6|1764.1|1765.9|1764.4|1766.1|1764.6|1765.6|1764.1|0
1765563780000|2025-12-12 18:23:00|1766|1764.5|1766|1764.5|1766|1764.5|1765.4|1763.9|4
1765563790000|2025-12-12 18:23:10|1766.2|1764.7|1766.4|1764.9|1766.8|1765.3|1766|1764.5|2
1765563800000|2025-12-12 18:23:20|1766.1|1764.6|1766.5|1765|1766.5|1765|1766.1|1764.6|0
1765563810000|2025-12-12 18:23:30|1766.4|1764.9|1765.9|1764.4|1766.8|1765.3|1765.8|1764.3|1
1765563820000|2025-12-12 18:23:40|1765.8|1764.3|1765.9|1764.4|1766|1764.5|1765.4|1763.9|1
1765563830000|2025-12-12 18:23:50|1765.8|1764.3|1765.9|1764.4|1766.3|1764.8|1765.8|1764.3|0
1765563840000|2025-12-12 18:24:00|1765.8|1764.3|1765.9|1764.4|1766.6|1765.1|1765.8|1764.3|1
1765563850000|2025-12-12 18:24:10|1766|1764.5|1765|1763.5|1766.3|1764.8|1765|1763.5|2
1765563860000|2025-12-12 18:24:20|1765.1|1763.6|1765|1763.5|1765.5|1764|1765|1763.5|1
1765563870000|2025-12-12 18:24:30|1765.2|1763.7|1766|1764.5|1766.3|1764.8|1765.1|1763.6|1
1765563880000|2025-12-12 18:24:40|1766.1|1764.6|1766.2|1764.7|1766.2|1764.7|1765.9|1764.4|1
1765563890000|2025-12-12 18:24:50|1766.3|1764.8|1766.8|1765.3|1766.8|1765.3|1766.2|1764.7|2
1765563900000|2025-12-12 18:25:00|1766.9|1765.4|1766.7|1765.2|1766.9|1765.4|1766.5|1765|0
1765563910000|2025-12-12 18:25:10|1766.8|1765.3|1766.9|1765.4|1766.9|1765.4|1766.4|1764.9|3
1765563920000|2025-12-12 18:25:20|1767|1765.5|1766.9|1765.4|1767.4|1765.9|1766.3|1764.8|31
1765563930000|2025-12-12 18:25:30|1766.8|1765.3|1766.9|1765.4|1767.1|1765.6|1766.6|1765.1|0
1765563940000|2025-12-12 18:25:40|1766.5|1765|1767|1765.5|1767.3|1765.8|1766.4|1764.9|3
1765563950000|2025-12-12 18:25:50|1767.4|1765.9|1767|1765.5|1767.6|1766.1|1767|1765.5|3
1765563960000|2025-12-12 18:26:00|1767.1|1765.6|1767.4|1765.9|1767.5|1766|1767|1765.5|1
1765563970000|2025-12-12 18:26:10|1767.3|1765.8|1766.7|1765.2|1767.5|1766|1766.7|1765.2|2
1765563980000|2025-12-12 18:26:20|1766.6|1765.1|1765.3|1763.8|1766.7|1765.2|1765.3|1763.8|11
1765563990000|2025-12-12 18:26:30|1765.1|1763.6|1765.1|1763.6|1765.5|1764|1764.8|1763.3|4
1765564000000|2025-12-12 18:26:40|1765|1763.5|1765.4|1763.9|1765.8|1764.3|1765|1763.5|2
1765564010000|2025-12-12 18:26:50|1765.3|1763.8|1764.7|1763.2|1765.3|1763.8|1764.7|1763.2|5
1765564020000|2025-12-12 18:27:00|1764.9|1763.4|1764.6|1763.1|1764.9|1763.4|1764.4|1762.9|10
1765564030000|2025-12-12 18:27:10|1764.5|1763|1765.7|1764.2|1765.8|1764.3|1764.5|1763|2
1765564040000|2025-12-12 18:27:20|1766|1764.5|1766.2|1764.7|1766.3|1764.8|1765.9|1764.4|1
1765564050000|2025-12-12 18:27:30|1766.3|1764.8|1766.3|1764.8|1766.5|1765|1766.2|1764.7|0
1765564060000|2025-12-12 18:27:40|1766.2|1764.7|1766.9|1765.4|1767|1765.5|1766.2|1764.7|1
1765564070000|2025-12-12 18:27:50|1766.8|1765.3|1766.7|1765.2|1767|1765.5|1766.6|1765.1|1
1765564080000|2025-12-12 18:28:00|1766.8|1765.3|1767.1|1765.6|1767.6|1766.1|1766.7|1765.2|3
1765564090000|2025-12-12 18:28:10|1767.2|1765.7|1767.2|1765.7|1767.5|1766|1767|1765.5|0
1765564100000|2025-12-12 18:28:20|1767.3|1765.8|1767.3|1765.8|1767.4|1765.9|1766.9|1765.4|1
1765564110000|2025-12-12 18:28:30|1767.4|1765.9|1767.9|1766.4|1767.9|1766.4|1767.2|1765.7|1
1765564120000|2025-12-12 18:28:40|1767.8|1766.3|1767.6|1766.1|1767.8|1766.3|1767.5|1766|0
1765564130000|2025-12-12 18:28:50|1767.5|1766|1767.7|1766.2|1767.7|1766.2|1767.5|1766|1
1765564140000|2025-12-12 18:29:00|1767.6|1766.1|1767.5|1766|1767.9|1766.4|1767.1|1765.6|1
1765564150000|2025-12-12 18:29:10|1767.6|1766.1|1767.8|1766.3|1767.9|1766.4|1767.5|1766|3
1765564160000|2025-12-12 18:29:20|1767.9|1766.4|1768.6|1767.1|1768.8|1767.3|1767.9|1766.4|16
1765564170000|2025-12-12 18:29:30|1768.4|1766.9|1768.1|1766.6|1768.6|1767.1|1768.1|1766.6|2
1765564180000|2025-12-12 18:29:40|1768.2|1766.7|1767.6|1766.1|1768.2|1766.7|1767.5|1766|3
1765564190000|2025-12-12 18:29:50|1767.7|1766.2|1768.1|1766.6|1768.1|1766.6|1767.6|1766.1|4
1765564200000|2025-12-12 18:30:00|1768.2|1766.7|1769|1767.5|1769.5|1768|1767.9|1766.4|15
1765564210000|2025-12-12 18:30:10|1768.9|1767.4|1768.1|1766.6|1768.9|1767.4|1768.1|1766.6|0
1765564220000|2025-12-12 18:30:20|1768.2|1766.7|1768.4|1766.9|1768.4|1766.9|1768.1|1766.6|0
1765564230000|2025-12-12 18:30:30|1768.3|1766.8|1767.6|1766.1|1768.3|1766.8|1767.6|1766.1|5
1765564240000|2025-12-12 18:30:40|1767.5|1766|1767.6|1766.1|1767.8|1766.3|1767.2|1765.7|3
1765564250000|2025-12-12 18:30:50|1767.7|1766.2|1767.3|1765.8|1767.9|1766.4|1767.3|1765.8|2
1765564260000|2025-12-12 18:31:00|1767.2|1765.7|1765.6|1764.1|1767.4|1765.9|1765.6|1764.1|3
1765564270000|2025-12-12 18:31:10|1765.7|1764.2|1766.3|1764.8|1766.3|1764.8|1765.6|1764.1|0
1765564280000|2025-12-12 18:31:20|1766.2|1764.7|1766.6|1765.1|1766.6|1765.1|1766.2|1764.7|5
1765564290000|2025-12-12 18:31:30|1766.7|1765.2|1765.9|1764.4|1766.7|1765.2|1765.8|1764.3|0
1765564300000|2025-12-12 18:31:40|1766|1764.5|1766|1764.5|1766.2|1764.7|1765.8|1764.3|1
1765564310000|2025-12-12 18:31:50|1765.8|1764.3|1765.8|1764.3|1766.1|1764.6|1765.7|1764.2|1
1765564320000|2025-12-12 18:32:00|1766.3|1764.8|1766.8|1765.3|1766.9|1765.4|1766.3|1764.8|6
1765564330000|2025-12-12 18:32:10|1766.6|1765.1|1766.9|1765.4|1766.9|1765.4|1766.4|1764.9|1
1765564340000|2025-12-12 18:32:20|1766.8|1765.3|1766.5|1765|1766.9|1765.4|1766.4|1764.9|0
1765564350000|2025-12-12 18:32:30|1766.6|1765.1|1766.3|1764.8|1766.6|1765.1|1766.2|1764.7|1
1765564360000|2025-12-12 18:32:40|1766.4|1764.9|1766.4|1764.9|1766.6|1765.1|1766.4|1764.9|4
1765564370000|2025-12-12 18:32:50|1766.2|1764.7|1765.8|1764.3|1766.4|1764.9|1765.8|1764.3|2
1765564380000|2025-12-12 18:33:00|1765.6|1764.1|1766.3|1764.8|1766.3|1764.8|1765.5|1764|3
1765564390000|2025-12-12 18:33:10|1766.2|1764.7|1766.7|1765.2|1766.9|1765.4|1766.1|1764.6|0
1765564400000|2025-12-12 18:33:20|1766.6|1765.1|1766.9|1765.4|1766.9|1765.4|1766.6|1765.1|0
1765564410000|2025-12-12 18:33:30|1767|1765.5|1767.1|1765.6|1767.3|1765.8|1766.7|1765.2|2
1765564420000|2025-12-12 18:33:40|1767.2|1765.7|1766.8|1765.3|1767.2|1765.7|1766.8|1765.3|0
1765564430000|2025-12-12 18:33:50|1766.9|1765.4|1767.1|1765.6|1767.3|1765.8|1766.9|1765.4|0
1765564440000|2025-12-12 18:34:00|1767.2|1765.7|1767.9|1766.4|1768|1766.5|1767.2|1765.7|3
1765564450000|2025-12-12 18:34:10|1768|1766.5|1767.6|1766.1|1768|1766.5|1767.3|1765.8|2
1765564460000|2025-12-12 18:34:20|1767.8|1766.3|1767.1|1765.6|1767.8|1766.3|1767.1|1765.6|0
1765564470000|2025-12-12 18:34:30|1767.2|1765.7|1767.5|1766|1767.6|1766.1|1767.2|1765.7|1
1765564480000|2025-12-12 18:34:40|1767.7|1766.2|1767.8|1766.3|1767.8|1766.3|1767.5|1766|0
1765564490000|2025-12-12 18:34:50|1767.7|1766.2|1767.7|1766.2|1767.8|1766.3|1767.4|1765.9|0
1765564500000|2025-12-12 18:35:00|1767.8|1766.3|1768.3|1766.8|1768.5|1767|1767.8|1766.3|8
1765564510000|2025-12-12 18:35:10|1768.2|1766.7|1768.2|1766.7|1768.2|1766.7|1768.2|1766.7|0
1765564520000|2025-12-12 18:35:20|1768.1|1766.6|1768.4|1766.9|1768.6|1767.1|1767.9|1766.4|6
1765564530000|2025-12-12 18:35:30|1768.5|1767|1769|1767.5|1769.2|1767.7|1768.4|1766.9|2
1765564540000|2025-12-12 18:35:40|1768.9|1767.4|1768.4|1766.9|1769|1767.5|1768.4|1766.9|0
1765564550000|2025-12-12 18:35:50|1768.6|1767.1|1768.5|1767|1768.7|1767.2|1768.4|1766.9|1
1765564560000|2025-12-12 18:36:00|1769.1|1767.6|1769.1|1767.6|1769.1|1767.6|1768.9|1767.4|9
1765564570000|2025-12-12 18:36:10|1769|1767.5|1769.2|1767.7|1769.2|1767.7|1768.9|1767.4|0
1765564580000|2025-12-12 18:36:20|1769|1767.5|1769|1767.5|1769.1|1767.6|1768.9|1767.4|0
1765564590000|2025-12-12 18:36:30|1769.4|1767.9|1769.3|1767.8|1769.4|1767.9|1769|1767.5|2
1765564600000|2025-12-12 18:36:40|1769.2|1767.7|1768.8|1767.3|1769.3|1767.8|1768.8|1767.3|1
1765564610000|2025-12-12 18:36:50|1768.7|1767.2|1768.2|1766.7|1768.7|1767.2|1767.9|1766.4|4
1765564620000|2025-12-12 18:37:00|1768|1766.5|1768|1766.5|1768.2|1766.7|1767.7|1766.2|5
1765564630000|2025-12-12 18:37:10|1767.9|1766.4|1767.7|1766.2|1768.3|1766.8|1767.7|1766.2|2
1765564640000|2025-12-12 18:37:20|1767.6|1766.1|1767.1|1765.6|1767.7|1766.2|1766.9|1765.4|1
1765564650000|2025-12-12 18:37:30|1767.5|1766|1768.3|1766.8|1768.3|1766.8|1767.4|1765.9|3
1765564660000|2025-12-12 18:37:40|1768.2|1766.7|1768.4|1766.9|1768.7|1767.2|1768|1766.5|0
1765564670000|2025-12-12 18:37:50|1768.5|1767|1768.8|1767.3|1768.9|1767.4|1768|1766.5|1
1765564680000|2025-12-12 18:38:00|1768.9|1767.4|1769.3|1767.8|1769.4|1767.9|1768.9|1767.4|2
1765564690000|2025-12-12 18:38:10|1769.2|1767.7|1769.6|1768.1|1770|1768.5|1769.2|1767.7|2
1765564700000|2025-12-12 18:38:20|1769.5|1768|1769.6|1768.1|1769.7|1768.2|1769.5|1768|0
1765564710000|2025-12-12 18:38:30|1769.2|1767.7|1769.1|1767.6|1769.3|1767.8|1769.1|1767.6|1
1765564720000|2025-12-12 18:38:40|1769.2|1767.7|1769.5|1768|1769.6|1768.1|1769.1|1767.6|2
1765564730000|2025-12-12 18:38:50|1769.6|1768.1|1769.4|1767.9|1769.8|1768.3|1769.4|1767.9|1
1765564740000|2025-12-12 18:39:00|1769.5|1768|1769.6|1768.1|1769.7|1768.2|1769.4|1767.9|1
1765564750000|2025-12-12 18:39:10|1769.7|1768.2|1770.1|1768.6|1770.1|1768.6|1769.7|1768.2|2
1765564760000|2025-12-12 18:39:20|1770.2|1768.7|1770.5|1769|1770.5|1769|1770.2|1768.7|1
1765564770000|2025-12-12 18:39:30|1769.9|1768.4|1769.6|1768.1|1770|1768.5|1769.6|1768.1|4
1765564780000|2025-12-12 18:39:40|1769.7|1768.2|1769.6|1768.1|1769.8|1768.3|1769.4|1767.9|2
1765564790000|2025-12-12 18:39:50|1769.5|1768|1769.8|1768.3|1769.8|1768.3|1769.4|1767.9|1
1765564800000|2025-12-12 18:40:00|1769.9|1768.4|1769.4|1767.9|1769.9|1768.4|1769.3|1767.8|2
1765564810000|2025-12-12 18:40:10|1769.6|1768.1|1769.2|1767.7|1769.6|1768.1|1769.2|1767.7|2
1765564820000|2025-12-12 18:40:20|1769.1|1767.6|1769.1|1767.6|1769.2|1767.7|1768.7|1767.2|3
1765564830000|2025-12-12 18:40:30|1769.2|1767.7|1768.5|1767|1769.3|1767.8|1768.5|1767|3
1765564840000|2025-12-12 18:40:40|1768.6|1767.1|1769.1|1767.6|1769.1|1767.6|1768.6|1767.1|0
1765564850000|2025-12-12 18:40:50|1769|1767.5|1768.6|1767.1|1769|1767.5|1768.6|1767.1|2
1765564860000|2025-12-12 18:41:00|1768.4|1766.9|1769.2|1767.7|1769.2|1767.7|1768.4|1766.9|2
1765564870000|2025-12-12 18:41:10|1769|1767.5|1769.1|1767.6|1769.4|1767.9|1769|1767.5|2
1765564880000|2025-12-12 18:41:20|1769.2|1767.7|1769.2|1767.7|1769.6|1768.1|1769.2|1767.7|0
1765564890000|2025-12-12 18:41:30|1769.3|1767.8|1768.8|1767.3|1769.3|1767.8|1768.6|1767.1|3
1765564900000|2025-12-12 18:41:40|1768.7|1767.2|1768.6|1767.1|1768.9|1767.4|1768.6|1767.1|2
1765564910000|2025-12-12 18:41:50|1768.7|1767.2|1768.4|1766.9|1768.7|1767.2|1768.4|1766.9|0
1765564920000|2025-12-12 18:42:00|1768.3|1766.8|1768.1|1766.6|1768.4|1766.9|1768.1|1766.6|1
1765564930000|2025-12-12 18:42:10|1768.2|1766.7|1767.6|1766.1|1768.2|1766.7|1767.6|1766.1|8
1765564940000|2025-12-12 18:42:20|1767.7|1766.2|1766.9|1765.4|1767.8|1766.3|1766.9|1765.4|3
1765564950000|2025-12-12 18:42:30|1766.7|1765.2|1767.4|1765.9|1767.4|1765.9|1766.7|1765.2|3
1765564960000|2025-12-12 18:42:40|1767.3|1765.8|1767.9|1766.4|1767.9|1766.4|1767.3|1765.8|1
1765564970000|2025-12-12 18:42:50|1767.8|1766.3|1766.9|1765.4|1767.8|1766.3|1766.9|1765.4|4
1765564980000|2025-12-12 18:43:00|1766.7|1765.2|1767|1765.5|1767.1|1765.6|1766.6|1765.1|5
1765564990000|2025-12-12 18:43:10|1767.1|1765.6|1767.5|1766|1767.5|1766|1767.1|1765.6|3
1765565000000|2025-12-12 18:43:20|1767.4|1765.9|1767|1765.5|1767.4|1765.9|1767|1765.5|1
1765565010000|2025-12-12 18:43:30|1766.9|1765.4|1767|1765.5|1767|1765.5|1766.9|1765.4|0
1765565020000|2025-12-12 18:43:40|1766.9|1765.4|1765.4|1763.9|1767|1765.5|1765.4|1763.9|2
1765565030000|2025-12-12 18:43:50|1765.5|1764|1765.3|1763.8|1765.7|1764.2|1765|1763.5|11
1765565040000|2025-12-12 18:44:00|1765|1763.5|1764.9|1763.4|1765.4|1763.9|1764.3|1762.8|8
1765565050000|2025-12-12 18:44:10|1764.8|1763.3|1763.9|1762.4|1764.8|1763.3|1763.9|1762.4|2
1765565060000|2025-12-12 18:44:20|1764|1762.5|1764|1762.5|1764.3|1762.8|1763.9|1762.4|5
1765565070000|2025-12-12 18:44:30|1764.1|1762.6|1764.7|1763.2|1764.7|1763.2|1764.1|1762.6|0
1765565080000|2025-12-12 18:44:40|1764.6|1763.1|1764.5|1763|1764.9|1763.4|1764.2|1762.7|1
1765565090000|2025-12-12 18:44:50|1764.6|1763.1|1763.8|1762.3|1764.6|1763.1|1763.7|1762.2|0
1765565100000|2025-12-12 18:45:00|1763.5|1762|1763.3|1761.8|1764.1|1762.6|1763.2|1761.7|1
1765565110000|2025-12-12 18:45:10|1763.4|1761.9|1764.9|1763.4|1765|1763.5|1763.4|1761.9|4
1765565120000|2025-12-12 18:45:20|1764.8|1763.3|1765.3|1763.8|1765.4|1763.9|1764.6|1763.1|7
1765565130000|2025-12-12 18:45:30|1765.5|1764|1764.8|1763.3|1765.5|1764|1764.8|1763.3|2
1765565140000|2025-12-12 18:45:40|1765|1763.5|1765.2|1763.7|1765.6|1764.1|1765|1763.5|2
1765565150000|2025-12-12 18:45:50|1765.1|1763.6|1765.5|1764|1765.7|1764.2|1765.1|1763.6|1
1765565160000|2025-12-12 18:46:00|1765.6|1764.1|1765.5|1764|1765.6|1764.1|1765.3|1763.8|0
1765565170000|2025-12-12 18:46:10|1765.1|1763.6|1765|1763.5|1765.5|1764|1764.8|1763.3|1
1765565180000|2025-12-12 18:46:20|1765.1|1763.6|1764.8|1763.3|1765.4|1763.9|1764.8|1763.3|4
1765565190000|2025-12-12 18:46:30|1764.7|1763.2|1764.7|1763.2|1764.8|1763.3|1764.2|1762.7|4
1765565200000|2025-12-12 18:46:40|1764.6|1763.1|1764.1|1762.6|1764.7|1763.2|1764.1|1762.6|0
1765565210000|2025-12-12 18:46:50|1763.9|1762.4|1764|1762.5|1764.4|1762.9|1763.9|1762.4|1
1765565220000|2025-12-12 18:47:00|1763.9|1762.4|1763.8|1762.3|1763.9|1762.4|1763.1|1761.6|6
1765565230000|2025-12-12 18:47:10|1764|1762.5|1764|1762.5|1764|1762.5|1763.4|1761.9|0
1765565240000|2025-12-12 18:47:20|1763.9|1762.4|1764.5|1763|1764.5|1763|1763.9|1762.4|3
1765565250000|2025-12-12 18:47:30|1764.4|1762.9|1764|1762.5|1764.6|1763.1|1764|1762.5|1
1765565260000|2025-12-12 18:47:40|1763.9|1762.4|1763.8|1762.3|1763.9|1762.4|1763.4|1761.9|1
1765565270000|2025-12-12 18:47:50|1763.7|1762.2|1763.7|1762.2|1763.8|1762.3|1763.4|1761.9|0
1765565280000|2025-12-12 18:48:00|1763.6|1762.1|1763.3|1761.8|1763.6|1762.1|1762.7|1761.2|2
1765565290000|2025-12-12 18:48:10|1763.2|1761.7|1762.9|1761.4|1763.4|1761.9|1762.8|1761.3|2
1765565300000|2025-12-12 18:48:20|1762.7|1761.2|1763.5|1762|1763.7|1762.2|1762.7|1761.2|0
1765565310000|2025-12-12 18:48:30|1763.4|1761.9|1764.1|1762.6|1764.2|1762.7|1763.4|1761.9|1
1765565320000|2025-12-12 18:48:40|1764.2|1762.7|1764.2|1762.7|1764.6|1763.1|1764.1|1762.6|4
1765565330000|2025-12-12 18:48:50|1764.3|1762.8|1764.3|1762.8|1764.7|1763.2|1764.2|1762.7|5
1765565340000|2025-12-12 18:49:00|1764.4|1762.9|1764.4|1762.9|1764.9|1763.4|1764.4|1762.9|2
1765565350000|2025-12-12 18:49:10|1764.3|1762.8|1763.6|1762.1|1764.3|1762.8|1763.5|1762|1
1765565360000|2025-12-12 18:49:20|1763.7|1762.2|1763.7|1762.2|1764.1|1762.6|1763.5|1762|0
1765565370000|2025-12-12 18:49:30|1763.8|1762.3|1763.3|1761.8|1763.8|1762.3|1763.3|1761.8|0
1765565380000|2025-12-12 18:49:40|1763.5|1762|1764.1|1762.6|1764.3|1762.8|1763.4|1761.9|2
1765565390000|2025-12-12 18:49:50|1763.9|1762.4|1764|1762.5|1764.4|1762.9|1763.9|1762.4|1
1765565400000|2025-12-12 18:50:00|1764.1|1762.6|1764.7|1763.2|1765|1763.5|1764.1|1762.6|0
1765565410000|2025-12-12 18:50:10|1764.8|1763.3|1764.9|1763.4|1765|1763.5|1764.6|1763.1|2
1765565420000|2025-12-12 18:50:20|1764.8|1763.3|1764.4|1762.9|1764.8|1763.3|1763.9|1762.4|0
1765565430000|2025-12-12 18:50:30|1764.5|1763|1764.5|1763|1764.5|1763|1764.4|1762.9|0
1765565440000|2025-12-12 18:50:40|1764.4|1762.9|1764|1762.5|1764.4|1762.9|1764|1762.5|9
1765565450000|2025-12-12 18:50:50|1764.1|1762.6|1764|1762.5|1764.1|1762.6|1763.7|1762.2|0
1765565460000|2025-12-12 18:51:00|1763.9|1762.4|1764|1762.5|1764.2|1762.7|1763.8|1762.3|0
1765565470000|2025-12-12 18:51:10|1763.9|1762.4|1764.5|1763|1764.6|1763.1|1763.9|1762.4|1
1765565480000|2025-12-12 18:51:20|1764.6|1763.1|1765.9|1764.4|1766.2|1764.7|1764.6|1763.1|6
1765565490000|2025-12-12 18:51:30|1765.8|1764.3|1765.4|1763.9|1765.8|1764.3|1765.3|1763.8|0
1765565500000|2025-12-12 18:51:40|1765.3|1763.8|1765.5|1764|1765.5|1764|1765|1763.5|1
1765565510000|2025-12-12 18:51:50|1765.4|1763.9|1765.3|1763.8|1765.5|1764|1765.3|1763.8|0
1765565520000|2025-12-12 18:52:00|1765.4|1763.9|1765.6|1764.1|1766.5|1764.1|1765|1762.5|2
1765565530000|2025-12-12 18:52:10|1765.5|1764|1765.5|1764|1765.5|1764|1765.4|1763.9|0
1765565540000|2025-12-12 18:52:20|1765.4|1763.9|1766.2|1764.7|1766.2|1764.7|1765.4|1763.9|0
1765565550000|2025-12-12 18:52:30|1766.1|1764.6|1765.3|1763.8|1766.2|1764.7|1765.1|1763.6|0
1765565560000|2025-12-12 18:52:40|1765.4|1763.9|1765.4|1763.9|1765.6|1764.1|1765|1763.5|1
1765565570000|2025-12-12 18:52:50|1765.3|1763.8|1765.4|1763.9|1765.5|1764|1765.2|1763.7|0
1765565580000|2025-12-12 18:53:00|1765.5|1764|1765.7|1764.2|1765.7|1764.2|1765.4|1763.9|1
1765565590000|2025-12-12 18:53:10|1765.6|1764.1|1766.1|1764.6|1766.2|1764.7|1765.6|1764.1|4
1765565600000|2025-12-12 18:53:20|1766.2|1764.7|1766.6|1765.1|1766.6|1765.1|1766.1|1764.6|3
1765565610000|2025-12-12 18:53:30|1766.5|1765|1766.1|1764.6|1766.5|1765|1765.9|1764.4|1
1765565620000|2025-12-12 18:53:40|1766|1764.5|1765.7|1764.2|1766.1|1764.6|1765.7|1764.2|0
1765565630000|2025-12-12 18:53:50|1765.8|1764.3|1765.4|1763.9|1765.8|1764.3|1765.3|1763.8|0
1765565640000|2025-12-12 18:54:00|1765.6|1764.1|1765|1763.5|1765.6|1764.1|1764.8|1763.3|1
1765565650000|2025-12-12 18:54:10|1765.3|1763.8|1765.4|1763.9|1765.7|1764.2|1765.2|1763.7|0
1765565660000|2025-12-12 18:54:20|1765.1|1763.6|1765.1|1763.6|1765.5|1764|1765.1|1763.6|1
1765565670000|2025-12-12 18:54:30|1765|1763.5|1765.1|1763.6|1765.2|1763.7|1764.9|1763.4|0
1765565680000|2025-12-12 18:54:40|1765.2|1763.7|1765.2|1763.7|1765.3|1763.8|1765.1|1763.6|0
1765565690000|2025-12-12 18:54:50|1765.1|1763.6|1764.9|1763.4|1765.4|1763.9|1764.9|1763.4|1
1765565700000|2025-12-12 18:55:00|1765|1763.5|1765.2|1763.7|1765.2|1763.7|1764.9|1763.4|4
1765565710000|2025-12-12 18:55:10|1765.3|1763.8|1765.7|1764.2|1766.2|1764.7|1765.2|1763.7|1
1765565720000|2025-12-12 18:55:20|1765.6|1764.1|1765.4|1763.9|1765.7|1764.2|1765.4|1763.9|1
1765565730000|2025-12-12 18:55:30|1765.5|1764|1766.1|1764.6|1766.2|1764.7|1765.4|1763.9|0
1765565740000|2025-12-12 18:55:40|1766.2|1764.7|1766.7|1765.2|1766.7|1765.2|1766.2|1764.7|0
1765565750000|2025-12-12 18:55:50|1766.6|1765.1|1765.8|1764.3|1766.6|1765.1|1765.5|1764|5
1765565760000|2025-12-12 18:56:00|1765.7|1764.2|1765.6|1764.1|1766|1764.5|1765.5|1764|1
1765565770000|2025-12-12 18:56:10|1765.4|1763.9|1765.9|1764.4|1766.4|1764.9|1765.4|1763.9|0
1765565780000|2025-12-12 18:56:20|1766.1|1764.6|1766.1|1764.6|1766.3|1764.8|1766|1764.5|0
1765565790000|2025-12-12 18:56:30|1766.2|1764.7|1766.2|1764.7|1766.3|1764.8|1765.9|1764.4|1
1765565800000|2025-12-12 18:56:40|1766.3|1764.8|1766.1|1764.6|1766.4|1764.9|1766|1764.5|0
1765565810000|2025-12-12 18:56:50|1766|1764.5|1765.9|1764.4|1766|1764.5|1765.7|1764.2|0
1765565820000|2025-12-12 18:57:00|1766.1|1764.6|1765.6|1764.1|1766.2|1764.7|1765.6|1764.1|0
1765565830000|2025-12-12 18:57:10|1765.7|1764.2|1764.8|1763.3|1765.7|1764.2|1764.8|1763.3|3
1765565840000|2025-12-12 18:57:20|1764.6|1763.1|1764.4|1762.9|1764.8|1763.3|1764.1|1762.6|1
1765565850000|2025-12-12 18:57:30|1764.5|1763|1764.1|1762.6|1764.5|1763|1764|1762.5|0
1765565860000|2025-12-12 18:57:40|1764.2|1762.7|1763.9|1762.4|1764.2|1762.7|1763.8|1762.3|6
1765565870000|2025-12-12 18:57:50|1763.8|1762.3|1763.9|1762.4|1764|1762.5|1763.8|1762.3|7
1765565880000|2025-12-12 18:58:00|1763.8|1762.3|1763.4|1761.9|1763.9|1762.4|1762.8|1761.3|4
1765565890000|2025-12-12 18:58:10|1763.3|1761.8|1764|1762.5|1764.3|1762.8|1763.3|1761.8|2
1765565900000|2025-12-12 18:58:20|1764.1|1762.6|1764.4|1762.9|1764.5|1763|1764|1762.5|1
1765565910000|2025-12-12 18:58:30|1764.3|1762.8|1764.4|1762.9|1764.7|1763.2|1764.2|1762.7|0
1765565920000|2025-12-12 18:58:40|1764.5|1763|1764.5|1763|1765|1763.5|1764.4|1762.9|2
1765565930000|2025-12-12 18:58:50|1764.6|1763.1|1765|1763.5|1765.2|1763.7|1764.5|1763|0
1765565940000|2025-12-12 18:59:00|1765.2|1763.7|1764.6|1763.1|1765.5|1764|1764.6|1763.1|3
1765565950000|2025-12-12 18:59:10|1764.5|1763|1765.3|1763.8|1765.3|1763.8|1764.5|1763|1
1765565960000|2025-12-12 18:59:20|1765.5|1764|1764.7|1763.2|1765.5|1764|1764.7|1763.2|0
1765565970000|2025-12-12 18:59:30|1764.6|1763.1|1764.7|1763.2|1764.9|1763.4|1764.3|1762.8|3
1765565980000|2025-12-12 18:59:40|1764.6|1763.1|1765.1|1763.6|1765.1|1763.6|1764.6|1763.1|1
1765565990000|2025-12-12 18:59:50|1765.2|1763.7|1765.1|1763.6|1765.4|1763.9|1765|1763.5|0
1765566000000|2025-12-12 19:00:00|1765.2|1763.7|1764.4|1762.9|1765.3|1763.8|1764|1762.5|3
1765566010000|2025-12-12 19:00:10|1764.3|1762.8|1764|1762.5|1764.5|1763|1764|1762.5|7
1765566020000|2025-12-12 19:00:20|1764.1|1762.6|1764.7|1763.2|1764.8|1763.3|1764|1762.5|2
1765566030000|2025-12-12 19:00:30|1764.8|1763.3|1765.3|1763.8|1765.3|1763.8|1764.8|1763.3|1
1765566040000|2025-12-12 19:00:40|1765.2|1763.7|1764.8|1763.3|1765.2|1763.7|1764.8|1763.3|0
1765566050000|2025-12-12 19:00:50|1764.7|1763.2|1765.1|1763.6|1765.1|1763.6|1764.6|1763.1|4
1765566060000|2025-12-12 19:01:00|1765.2|1763.7|1764.9|1763.4|1765.2|1763.7|1764.8|1763.3|1
1765566070000|2025-12-12 19:01:10|1765|1763.5|1763.9|1762.4|1765|1763.5|1763.9|1762.4|5
1765566080000|2025-12-12 19:01:20|1764.1|1762.6|1763.4|1761.9|1764.1|1762.6|1763.4|1761.9|2
1765566090000|2025-12-12 19:01:30|1763.3|1761.8|1762.6|1761.1|1763.3|1761.8|1762.5|1761|0
1765566100000|2025-12-12 19:01:40|1762.5|1761|1761.8|1760.3|1762.6|1761.1|1761.8|1760.3|5
1765566110000|2025-12-12 19:01:50|1761.7|1760.2|1762|1760.5|1762.2|1760.7|1761.7|1760.2|2
1765566120000|2025-12-12 19:02:00|1761.9|1760.4|1760.3|1758.8|1761.9|1760.4|1760|1758.5|3
1765566130000|2025-12-12 19:02:10|1760.4|1758.9|1760.8|1759.3|1761|1759.5|1760.3|1758.8|0
1765566140000|2025-12-12 19:02:20|1761.2|1759.7|1761.2|1759.7|1761.8|1760.3|1761|1759.5|5
1765566150000|2025-12-12 19:02:30|1761.3|1759.8|1761.7|1760.2|1761.7|1760.2|1761.2|1759.7|1
1765566160000|2025-12-12 19:02:40|1761.6|1760.1|1762.8|1761.3|1762.9|1761.4|1761.5|1760|1
1765566170000|2025-12-12 19:02:50|1762.7|1761.2|1762.4|1760.9|1762.8|1761.3|1762.3|1760.8|3
1765566180000|2025-12-12 19:03:00|1762.3|1760.8|1762.2|1760.7|1762.3|1760.8|1761.7|1760.2|3
1765566190000|2025-12-12 19:03:10|1762.3|1760.8|1761.6|1760.1|1762.3|1760.8|1761.5|1760|8
1765566200000|2025-12-12 19:03:20|1761.7|1760.2|1762.6|1761.1|1763|1761.5|1761.5|1760|2
1765566210000|2025-12-12 19:03:30|1762.7|1761.2|1763|1761.5|1763.2|1761.7|1762.6|1761.1|0
1765566220000|2025-12-12 19:03:40|1763.2|1761.7|1762.7|1761.2|1763.4|1761.9|1762.5|1761|0
1765566230000|2025-12-12 19:03:50|1762.6|1761.1|1762.5|1761|1763.1|1761.6|1762.1|1760.6|1
1765566240000|2025-12-12 19:04:00|1762.3|1760.8|1763|1761.5|1763|1761.5|1762.1|1760.6|2
1765566250000|2025-12-12 19:04:10|1763.1|1761.6|1762.3|1760.8|1763.1|1761.6|1762.2|1760.7|0
1765566260000|2025-12-12 19:04:20|1762.2|1760.7|1762.3|1760.8|1762.3|1760.8|1762.1|1760.6|0
1765566270000|2025-12-12 19:04:30|1762.2|1760.7|1762.3|1760.8|1762.6|1761.1|1762.2|1760.7|1
1765566280000|2025-12-12 19:04:40|1762.2|1760.7|1761.7|1760.2|1762.2|1760.7|1761.7|1760.2|0
1765566290000|2025-12-12 19:04:50|1761.8|1760.3|1761.7|1760.2|1762.1|1760.6|1761.7|1760.2|1
1765566300000|2025-12-12 19:05:00|1761.6|1760.1|1762.7|1761.2|1762.7|1761.2|1761.2|1759.7|2
1765566310000|2025-12-12 19:05:10|1762.6|1761.1|1763.4|1761.9|1763.4|1761.9|1762.5|1761|0
1765566320000|2025-12-12 19:05:20|1763.3|1761.8|1763.2|1761.7|1763.5|1762|1763.2|1761.7|0
1765566330000|2025-12-12 19:05:30|1762.8|1761.3|1762.9|1761.4|1763|1761.5|1762.6|1761.1|2
1765566340000|2025-12-12 19:05:40|1762.8|1761.3|1762.2|1760.7|1763.1|1761.6|1762.2|1760.7|0
1765566350000|2025-12-12 19:05:50|1762.3|1760.8|1761.9|1760.4|1762.3|1760.8|1761.9|1760.4|0
1765566360000|2025-12-12 19:06:00|1762.3|1760.8|1760.9|1759.4|1762.4|1760.9|1760.9|1759.4|2
1765566370000|2025-12-12 19:06:10|1761.1|1759.6|1761.3|1759.8|1761.4|1759.9|1761.1|1759.6|0
1765566380000|2025-12-12 19:06:20|1761.2|1759.7|1760.8|1759.3|1761.2|1759.7|1760.7|1759.2|2
1765566390000|2025-12-12 19:06:30|1760.7|1759.2|1760.6|1759.1|1760.8|1759.3|1760.5|1759|1
1765566400000|2025-12-12 19:06:40|1760.7|1759.2|1760.6|1759.1|1760.8|1759.3|1760.6|1759.1|1
1765566410000|2025-12-12 19:06:50|1760.5|1759|1760.7|1759.2|1760.8|1759.3|1760.4|1758.9|3
1765566420000|2025-12-12 19:07:00|1760.6|1759.1|1760.9|1759.4|1761|1759.5|1760.6|1759.1|0
1765566430000|2025-12-12 19:07:10|1760.8|1759.3|1759.9|1758.4|1760.9|1759.4|1759.9|1758.4|1
1765566440000|2025-12-12 19:07:20|1760.2|1758.7|1760.2|1758.7|1760.4|1758.9|1760|1758.5|2
1765566450000|2025-12-12 19:07:30|1760.1|1758.6|1759.8|1758.3|1760.3|1758.8|1759.7|1758.2|2
1765566460000|2025-12-12 19:07:40|1759.9|1758.4|1760.6|1759.1|1760.8|1759.3|1759.8|1758.3|1
1765566470000|2025-12-12 19:07:50|1760.5|1759|1760.7|1759.2|1760.7|1759.2|1760.5|1759|0
1765566480000|2025-12-12 19:08:00|1760.6|1759.1|1760.9|1759.4|1760.9|1759.4|1760.4|1758.9|3
1765566490000|2025-12-12 19:08:10|1760.8|1759.3|1761.2|1759.7|1761.8|1760.3|1760.8|1759.3|3
1765566500000|2025-12-12 19:08:20|1761.1|1759.6|1760.5|1759|1761.1|1759.6|1760.2|1758.7|0
1765566510000|2025-12-12 19:08:30|1760.3|1758.8|1760.4|1758.9|1760.7|1759.2|1760.3|1758.8|0
1765566520000|2025-12-12 19:08:40|1760.3|1758.8|1760|1758.5|1760.6|1759.1|1760|1758.5|0
1765566530000|2025-12-12 19:08:50|1759.9|1758.4|1760.5|1759|1760.5|1759|1759.9|1758.4|1
1765566540000|2025-12-12 19:09:00|1760.8|1759.3|1760.9|1759.4|1761|1759.5|1760.5|1759|1
1765566550000|2025-12-12 19:09:10|1761|1759.5|1761|1759.5|1761|1759.5|1760.9|1759.4|0
1765566560000|2025-12-12 19:09:20|1760.9|1759.4|1760.6|1759.1|1760.9|1759.4|1760.6|1759.1|1
1765566570000|2025-12-12 19:09:30|1760.5|1759|1760.7|1759.2|1760.7|1759.2|1760.5|1759|1
1765566580000|2025-12-12 19:09:40|1760.6|1759.1|1760.2|1758.7|1760.7|1759.2|1760.1|1758.6|1
1765566590000|2025-12-12 19:09:50|1760|1758.5|1759.6|1758.1|1760|1758.5|1759.4|1757.9|1
1765566600000|2025-12-12 19:10:00|1759.7|1758.2|1759.7|1758.2|1760.7|1759.2|1759.5|1758|3
1765566610000|2025-12-12 19:10:10|1760|1758.5|1760.7|1759.2|1760.8|1759.3|1760|1758.5|1
1765566620000|2025-12-12 19:10:20|1760.8|1759.3|1760.8|1759.3|1760.8|1759.3|1760.6|1759.1|3
1765566630000|2025-12-12 19:10:30|1760.7|1759.2|1760.3|1758.8|1760.8|1759.3|1760.3|1758.8|1
1765566640000|2025-12-12 19:10:40|1760.4|1758.9|1761.5|1760|1761.5|1760|1760.4|1758.9|2
1765566650000|2025-12-12 19:10:50|1761.9|1760.4|1761.8|1760.3|1762.1|1760.6|1761.7|1760.2|2
1765566660000|2025-12-12 19:11:00|1761.9|1760.4|1761.8|1760.3|1762.5|1761|1761.8|1760.3|3
1765566670000|2025-12-12 19:11:10|1761.9|1760.4|1762.7|1761.2|1762.8|1761.3|1761.9|1760.4|0
1765566680000|2025-12-12 19:11:20|1762.8|1761.3|1762.2|1760.7|1763.3|1761.8|1762.2|1760.7|8
1765566690000|2025-12-12 19:11:30|1762.3|1760.8|1762.2|1760.7|1762.5|1761|1762.1|1760.6|1
1765566700000|2025-12-12 19:11:40|1762.3|1760.8|1763.2|1761.7|1763.4|1761.9|1762.3|1760.8|1
1765566710000|2025-12-12 19:11:50|1763.1|1761.6|1762|1760.5|1763.1|1761.6|1762|1760.5|3
1765566720000|2025-12-12 19:12:00|1762.9|1761.4|1762.6|1761.1|1762.9|1761.4|1762.5|1761|6
1765566730000|2025-12-12 19:12:10|1762.7|1761.2|1762.8|1761.3|1763|1761.5|1762.6|1761.1|2
1765566740000|2025-12-12 19:12:20|1762.7|1761.2|1762.9|1761.4|1762.9|1761.4|1762.7|1761.2|0
1765566750000|2025-12-12 19:12:30|1762.8|1761.3|1762.7|1761.2|1763|1761.5|1762.6|1761.1|0
1765566760000|2025-12-12 19:12:40|1762.8|1761.3|1762.7|1761.2|1762.8|1761.3|1762.6|1761.1|0
1765566770000|2025-12-12 19:12:50|1762.8|1761.3|1762.8|1761.3|1762.8|1761.3|1762.7|1761.2|0
1765566780000|2025-12-12 19:13:00|1762.7|1761.2|1761.9|1760.4|1762.8|1761.3|1761.9|1760.4|2
1765566790000|2025-12-12 19:13:10|1761.7|1760.2|1761.4|1759.9|1762.1|1760.6|1761.2|1759.7|1
1765566800000|2025-12-12 19:13:20|1761.3|1759.8|1761.5|1760|1761.5|1760|1761.3|1759.8|0
1765566810000|2025-12-12 19:13:30|1761.6|1760.1|1762.1|1760.6|1762.1|1760.6|1761.6|1760.1|3
1765566820000|2025-12-12 19:13:40|1762.2|1760.7|1762.5|1761|1762.9|1761.4|1762.2|1760.7|0
1765566830000|2025-12-12 19:13:50|1762.7|1761.2|1762.4|1760.9|1762.7|1761.2|1762.4|1760.9|0
1765566840000|2025-12-12 19:14:00|1762.5|1761|1762.2|1760.7|1762.7|1761.2|1762.2|1760.7|0
1765566850000|2025-12-12 19:14:10|1762.3|1760.8|1762.4|1760.9|1762.4|1760.9|1762.3|1760.8|0
1765566860000|2025-12-12 19:14:20|1762.3|1760.8|1762.1|1760.6|1762.5|1761|1762.1|1760.6|0
1765566870000|2025-12-12 19:14:30|1762.2|1760.7|1762.4|1760.9|1762.5|1761|1762.1|1760.6|1
1765566880000|2025-12-12 19:14:40|1762.5|1761|1762.3|1760.8|1762.5|1761|1762.3|1760.8|0
1765566890000|2025-12-12 19:14:50|1762.5|1761|1762.2|1760.7|1762.6|1761.1|1762.2|1760.7|3
1765566900000|2025-12-12 19:15:00|1762.1|1760.6|1762.4|1760.9|1762.4|1760.9|1762.1|1760.6|2
1765566910000|2025-12-12 19:15:10|1762.5|1761|1762.5|1761|1762.7|1761.2|1762.2|1760.7|0
1765566920000|2025-12-12 19:15:20|1762.7|1761.2|1762.5|1761|1762.7|1761.2|1762.4|1760.9|1
1765566930000|2025-12-12 19:15:30|1762.6|1761.1|1763.5|1762|1763.6|1762.1|1762.6|1761.1|2
1765566940000|2025-12-12 19:15:40|1763.3|1761.8|1763|1761.5|1763.5|1762|1762.8|1761.3|0
1765566950000|2025-12-12 19:15:50|1762.9|1761.4|1763.2|1761.7|1763.2|1761.7|1762.7|1761.2|1
1765566960000|2025-12-12 19:16:00|1763.1|1761.6|1763.4|1761.9|1763.4|1761.9|1762.4|1760.9|3
1765566970000|2025-12-12 19:16:10|1763.5|1762|1763.4|1761.9|1764|1762.5|1763.4|1761.9|1
1765566980000|2025-12-12 19:16:20|1763.3|1761.8|1763.2|1761.7|1763.3|1761.8|1763.1|1761.6|0
1765566990000|2025-12-12 19:16:30|1763.3|1761.8|1763.2|1761.7|1763.8|1762.3|1763.2|1761.7|1
1765567000000|2025-12-12 19:16:40|1763.3|1761.8|1763.1|1761.6|1763.3|1761.8|1763.1|1761.6|0
1765567010000|2025-12-12 19:16:50|1763.2|1761.7|1762.5|1761|1763.2|1761.7|1762.5|1761|2
1765567020000|2025-12-12 19:17:00|1762.6|1761.1|1762.3|1760.8|1762.8|1761.3|1762.3|1760.8|1
1765567030000|2025-12-12 19:17:10|1762.2|1760.7|1762|1760.5|1762.3|1760.8|1761.9|1760.4|3
1765567040000|2025-12-12 19:17:20|1762.1|1760.6|1762.3|1760.8|1762.4|1760.9|1762.1|1760.6|1
1765567050000|2025-12-12 19:17:30|1762.2|1760.7|1762.1|1760.6|1762.4|1760.9|1762|1760.5|0
1765567060000|2025-12-12 19:17:40|1762.2|1760.7|1762.4|1760.9|1762.4|1760.9|1762.1|1760.6|0
1765567070000|2025-12-12 19:17:50|1762.3|1760.8|1762.1|1760.6|1762.4|1760.9|1762.1|1760.6|0
1765567080000|2025-12-12 19:18:00|1762.2|1760.7|1762.4|1760.9|1763|1761.5|1762.1|1760.6|4
1765567090000|2025-12-12 19:18:10|1762.5|1761|1762.5|1761|1762.6|1761.1|1762.4|1760.9|0
1765567100000|2025-12-12 19:18:20|1762.4|1760.9|1762|1760.5|1762.5|1761|1762|1760.5|0
1765567110000|2025-12-12 19:18:30|1761.9|1760.4|1762|1760.5|1762.1|1760.6|1761.8|1760.3|0
1765567120000|2025-12-12 19:18:40|1762.1|1760.6|1762.1|1760.6|1762.3|1760.8|1762|1760.5|0
1765567130000|2025-12-12 19:18:50|1762.2|1760.7|1762.3|1760.8|1762.3|1760.8|1762|1760.5|0
1765567140000|2025-12-12 19:19:00|1762.4|1760.9|1762.8|1761.3|1762.8|1761.3|1762.4|1760.9|2
1765567150000|2025-12-12 19:19:10|1763|1761.5|1762.7|1761.2|1763|1761.5|1762.4|1760.9|1
1765567160000|2025-12-12 19:19:20|1762.8|1761.3|1762.7|1761.2|1762.8|1761.3|1762.6|1761.1|0
1765567170000|2025-12-12 19:19:30|1762.8|1761.3|1762.4|1760.9|1762.8|1761.3|1762.4|1760.9|1
1765567180000|2025-12-12 19:19:40|1762.5|1761|1762.9|1761.4|1762.9|1761.4|1762.5|1761|1
1765567190000|2025-12-12 19:19:50|1762.8|1761.3|1762.4|1760.9|1762.9|1761.4|1762.4|1760.9|1
1765567200000|2025-12-12 19:20:00|1762.5|1761|1763.2|1761.7|1763.3|1761.8|1762.5|1761|1
1765567210000|2025-12-12 19:20:10|1763.1|1761.6|1763.5|1762|1763.6|1762.1|1763.1|1761.6|1
1765567220000|2025-12-12 19:20:20|1763.4|1761.9|1763.8|1762.3|1764|1762.5|1763.1|1761.6|1
1765567230000|2025-12-12 19:20:30|1763.9|1762.4|1763.9|1762.4|1763.9|1762.4|1763.5|1762|0
1765567240000|2025-12-12 19:20:40|1763.8|1762.3|1764.1|1762.6|1764.1|1762.6|1763.8|1762.3|1
1765567250000|2025-12-12 19:20:50|1764|1762.5|1764.4|1762.9|1764.5|1763|1764|1762.5|2
1765567260000|2025-12-12 19:21:00|1764.6|1763.1|1764.5|1763|1764.8|1763.3|1764.4|1762.9|2
1765567270000|2025-12-12 19:21:10|1764.4|1762.9|1763.4|1761.9|1764.4|1762.9|1763.4|1761.9|1
1765567280000|2025-12-12 19:21:20|1763.5|1762|1763.6|1762.1|1763.8|1762.3|1763.3|1761.8|0
1765567290000|2025-12-12 19:21:30|1763.7|1762.2|1762.8|1761.3|1763.7|1762.2|1762.8|1761.3|0
1765567300000|2025-12-12 19:21:40|1763.2|1761.7|1762.8|1761.3|1763.2|1761.7|1762.8|1761.3|0
1765567310000|2025-12-12 19:21:50|1762.7|1761.2|1762.4|1760.9|1762.7|1761.2|1762.4|1760.9|0
1765567320000|2025-12-12 19:22:00|1761.6|1760.1|1761.5|1760|1761.8|1760.3|1761.3|1759.8|3
1765567330000|2025-12-12 19:22:10|1761.7|1760.2|1761.5|1760|1761.9|1760.4|1761.5|1760|2
1765567340000|2025-12-12 19:22:20|1761.8|1760.3|1761.8|1760.3|1762|1760.5|1761.8|1760.3|2
1765567350000|2025-12-12 19:22:30|1761.7|1760.2|1761.8|1760.3|1761.9|1760.4|1761.6|1760.1|1
1765567360000|2025-12-12 19:22:40|1761.9|1760.4|1761.9|1760.4|1762|1760.5|1761.8|1760.3|0
1765567370000|2025-12-12 19:22:50|1761.8|1760.3|1762.2|1760.7|1762.2|1760.7|1761.8|1760.3|3
1765567380000|2025-12-12 19:23:00|1762.1|1760.6|1761.5|1760|1762.3|1760.8|1761.5|1760|1
1765567390000|2025-12-12 19:23:10|1761.4|1759.9|1761.6|1760.1|1761.6|1760.1|1761.2|1759.7|1
1765567400000|2025-12-12 19:23:20|1761.7|1760.2|1761.5|1760|1761.7|1760.2|1761.5|1760|0
1765567410000|2025-12-12 19:23:30|1761.2|1759.7|1761.7|1760.2|1761.7|1760.2|1761.2|1759.7|2
1765567420000|2025-12-12 19:23:40|1761.6|1760.1|1761.3|1759.8|1761.7|1760.2|1761.2|1759.7|3
1765567430000|2025-12-12 19:23:50|||||||||1
1765567440000|2025-12-12 19:24:00|1761.7|1760.2|1761.6|1760.1|1761.7|1760.2|1761.5|1760|5
1765567450000|2025-12-12 19:24:10|1761.7|1760.2|1761.7|1760.2|1761.9|1760.4|1761.5|1760|0
1765567460000|2025-12-12 19:24:20|1761.8|1760.3|1762.6|1761.1|1762.6|1761.1|1761.8|1760.3|1
1765567470000|2025-12-12 19:24:30|1762.4|1760.9|1763.1|1761.6|1763.1|1761.6|1762.3|1760.8|2
1765567480000|2025-12-12 19:24:40|1763|1761.5|1763|1761.5|1763.1|1761.6|1762.9|1761.4|0
1765567490000|2025-12-12 19:24:50|1762.9|1761.4|1762.7|1761.2|1763|1761.5|1762.7|1761.2|0
1765567500000|2025-12-12 19:25:00|1762.8|1761.3|1762.9|1761.4|1763.1|1761.6|1762.8|1761.3|3
1765567510000|2025-12-12 19:25:10|1763.1|1761.6|1762.7|1761.2|1763.1|1761.6|1762.6|1761.1|3
1765567520000|2025-12-12 19:25:20|1762.4|1760.9|1763|1761.5|1763.9|1762.4|1762.4|1760.9|12
1765567530000|2025-12-12 19:25:30|1762.9|1761.4|1763.2|1761.7|1763.2|1761.7|1762.9|1761.4|0
1765567540000|2025-12-12 19:25:40|1763.1|1761.6|1762.8|1761.3|1763.1|1761.6|1762.6|1761.1|4
1765567550000|2025-12-12 19:25:50|1762.7|1761.2|1763.5|1762|1763.5|1762|1762.7|1761.2|0
1765567560000|2025-12-12 19:26:00|1763.4|1761.9|1763.3|1761.8|1763.8|1762.3|1763.3|1761.8|2
1765567570000|2025-12-12 19:26:10|1763.2|1761.7|1763.2|1761.7|1763.4|1761.9|1763.1|1761.6|0
1765567580000|2025-12-12 19:26:20|1763.1|1761.6|1762.7|1761.2|1763.2|1761.7|1762.6|1761.1|1
1765567590000|2025-12-12 19:26:30|1762.8|1761.3|1762.9|1761.4|1763.1|1761.6|1762.7|1761.2|0
1765567600000|2025-12-12 19:26:40|1763|1761.5|1762.9|1761.4|1763.1|1761.6|1762.9|1761.4|0
1765567610000|2025-12-12 19:26:50|1762.8|1761.3|1762.6|1761.1|1762.8|1761.3|1762.6|1761.1|0
1765567620000|2025-12-12 19:27:00|1762.5|1761|1762.2|1760.7|1762.5|1761|1761.9|1760.4|4
1765567630000|2025-12-12 19:27:10|1762.1|1760.6|1762.1|1760.6|1762.2|1760.7|1762.1|1760.6|0
1765567640000|2025-12-12 19:27:20|1762|1760.5|1762.1|1760.6|1762.2|1760.7|1761.9|1760.4|0
1765567650000|2025-12-12 19:27:30|1762|1760.5|1762.3|1760.8|1762.3|1760.8|1761.9|1760.4|0
1765567660000|2025-12-12 19:27:40|1762.2|1760.7|1762.6|1761.1|1762.6|1761.1|1762.2|1760.7|1
1765567670000|2025-12-12 19:27:50|1762.5|1761|1762.1|1760.6|1762.6|1761.1|1762.1|1760.6|0
1765567680000|2025-12-12 19:28:00|1762|1760.5|1762.2|1760.7|1762.2|1760.7|1761.6|1760.1|1
1765567690000|2025-12-12 19:28:10|1762.3|1760.8|1762.4|1760.9|1762.7|1761.2|1762.2|1760.7|2
1765567700000|2025-12-12 19:28:20|1762.5|1761|1762.5|1761|1762.5|1761|1762.4|1760.9|0
1765567710000|2025-12-12 19:28:30|1762.4|1760.9|1762.7|1761.2|1762.7|1761.2|1761.8|1760.3|4
1765567720000|2025-12-12 19:28:40|1762.6|1761.1|1763.3|1761.8|1763.3|1761.8|1762.6|1761.1|1
1765567730000|2025-12-12 19:28:50|1763.4|1761.9|1763.4|1761.9|1763.6|1762.1|1763.3|1761.8|1
1765567740000|2025-12-12 19:29:00|1763.3|1761.8|1763.1|1761.6|1763.4|1761.9|1763|1761.5|1
1765567750000|2025-12-12 19:29:10|1763|1761.5|1763|1761.5|1763|1761.5|1762.8|1761.3|1
1765567760000|2025-12-12 19:29:20|1762.9|1761.4|1763|1761.5|1763.3|1761.8|1762.9|1761.4|0
1765567770000|2025-12-12 19:29:30|1763.1|1761.6|1763.2|1761.7|1763.2|1761.7|1763|1761.5|1
1765567780000|2025-12-12 19:29:40|1763.1|1761.6|1763.3|1761.8|1763.3|1761.8|1763|1761.5|0
1765567790000|2025-12-12 19:29:50|1763.2|1761.7|1763.5|1762|1763.7|1762.2|1763.2|1761.7|1
1765567800000|2025-12-12 19:30:00|1763.4|1761.9|1764.4|1762.9|1764.7|1763.2|1763.4|1761.9|5
1765567810000|2025-12-12 19:30:10|1764.3|1762.8|1764|1762.5|1764.5|1763|1764|1762.5|6
1765567820000|2025-12-12 19:30:20|1764.4|1762.9|1764.1|1762.6|1764.4|1762.9|1764.1|1762.6|3
1765567830000|2025-12-12 19:30:30|1764.2|1762.7|1764.6|1763.1|1764.7|1763.2|1764.2|1762.7|4
1765567840000|2025-12-12 19:30:40|1764.5|1763|1764.3|1762.8|1764.6|1763.1|1764|1762.5|0
1765567850000|2025-12-12 19:30:50|1764.4|1762.9|1764.7|1763.2|1764.7|1763.2|1764.4|1762.9|0
1765567860000|2025-12-12 19:31:00|1764.8|1763.3|1764.8|1763.3|1764.9|1763.4|1764.6|1763.1|0
1765567870000|2025-12-12 19:31:10|1764.7|1763.2|1765|1763.5|1765|1763.5|1764.7|1763.2|2
1765567880000|2025-12-12 19:31:20|1764.9|1763.4|1765|1763.5|1765|1763.5|1764.6|1763.1|0
1765567890000|2025-12-12 19:31:30|1765.1|1763.6|1764.7|1763.2|1765.1|1763.6|1764.6|1763.1|2
1765567900000|2025-12-12 19:31:40|1764.6|1763.1|1764.6|1763.1|1764.7|1763.2|1764.5|1763|0
1765567910000|2025-12-12 19:31:50|1764.5|1763|1763.9|1762.4|1764.5|1763|1763.5|1762|3
1765567920000|2025-12-12 19:32:00|1764|1762.5|1763.2|1761.7|1764|1762.5|1763.2|1761.7|4
1765567930000|2025-12-12 19:32:10|1763.3|1761.8|1762.5|1761|1763.4|1761.9|1762.4|1760.9|3
1765567940000|2025-12-12 19:32:20|1762.4|1760.9|1762.7|1761.2|1762.8|1761.3|1762.4|1760.9|0
1765567950000|2025-12-12 19:32:30|1762.6|1761.1|1762.4|1760.9|1762.7|1761.2|1762.3|1760.8|0
1765567960000|2025-12-12 19:32:40|1762.8|1761.3|1762.6|1761.1|1762.8|1761.3|1762.3|1760.8|0
1765567970000|2025-12-12 19:32:50|1762.5|1761|1762.6|1761.1|1762.8|1761.3|1762.4|1760.9|0
1765567980000|2025-12-12 19:33:00|1762.5|1761|1763.4|1761.9|1763.4|1761.9|1762.3|1760.8|3
1765567990000|2025-12-12 19:33:10|1763.5|1762|1763.9|1762.4|1763.9|1762.4|1763.5|1762|0
1765568000000|2025-12-12 19:33:20|1763.8|1762.3|1763.8|1762.3|1763.9|1762.4|1763.4|1761.9|0
1765568010000|2025-12-12 19:33:30|1763.9|1762.4|1764.1|1762.6|1764.1|1762.6|1763.8|1762.3|0
1765568020000|2025-12-12 19:33:40|1764|1762.5|1764.1|1762.6|1764.3|1762.8|1763.9|1762.4|0
1765568030000|2025-12-12 19:33:50|1764|1762.5|1764.1|1762.6|1764.1|1762.6|1763.9|1762.4|0
1765568040000|2025-12-12 19:34:00|1764.2|1762.7|1764.4|1762.9|1764.4|1762.9|1764.1|1762.6|0
1765568050000|2025-12-12 19:34:10|1764.3|1762.8|1764.5|1763|1764.7|1763.2|1764.3|1762.8|1
1765568060000|2025-12-12 19:34:20|1764.6|1763.1|1764.3|1762.8|1764.7|1763.2|1764.1|1762.6|0
1765568070000|2025-12-12 19:34:30|1764.2|1762.7|1764.9|1763.4|1765.1|1763.6|1764.2|1762.7|0
1765568080000|2025-12-12 19:34:40|1764.7|1763.2|1765.1|1763.6|1765.2|1763.7|1764.7|1763.2|3
1765568090000|2025-12-12 19:34:50|1765|1763.5|1764.6|1763.1|1765|1763.5|1764.5|1763|1
1765568100000|2025-12-12 19:35:00|1764.5|1763|1764.5|1763|1764.5|1763|1764.3|1762.8|0
1765568110000|2025-12-12 19:35:10|1764.9|1763.4|1764.9|1763.4|1765|1763.5|1764.8|1763.3|1
1765568120000|2025-12-12 19:35:20|1765.1|1763.6|1764.8|1763.3|1765.1|1763.6|1764.7|1763.2|0
1765568130000|2025-12-12 19:35:30|1764.9|1763.4|1764.8|1763.3|1764.9|1763.4|1764.8|1763.3|0
1765568140000|2025-12-12 19:35:40|1764.9|1763.4|1764.7|1763.2|1765|1763.5|1764.7|1763.2|0
1765568150000|2025-12-12 19:35:50|1764.8|1763.3|1764.8|1763.3|1764.9|1763.4|1764.7|1763.2|0
1765568160000|2025-12-12 19:36:00|1764.9|1763.4|1764.9|1763.4|1765|1763.5|1764.8|1763.3|0
1765568180000|2025-12-12 19:36:20|1764.8|1763.3|1764.9|1763.4|1765|1763.5|1764.7|1763.2|1
1765568190000|2025-12-12 19:36:30|1765|1763.5|1764.5|1763|1765|1763.5|1764.5|1763|0
1765568200000|2025-12-12 19:36:40|1764.4|1762.9|1764.3|1762.8|1764.4|1762.9|1764.2|1762.7|0
1765568210000|2025-12-12 19:36:50|1764.1|1762.6|1764|1762.5|1764.3|1762.8|1764|1762.5|0
1765568220000|2025-12-12 19:37:00|1763.8|1762.3|1764|1762.5|1764.1|1762.6|1763.7|1762.2|0
1765568230000|2025-12-12 19:37:10|1763.9|1762.4|1763.4|1761.9|1763.9|1762.4|1763.4|1761.9|0
1765568240000|2025-12-12 19:37:20|1763.7|1762.2|1763.6|1762.1|1763.8|1762.3|1763.6|1762.1|1
1765568250000|2025-12-12 19:37:30|1763.7|1762.2|1763.7|1762.2|1763.8|1762.3|1763.6|1762.1|0
1765568260000|2025-12-12 19:37:40|1763.8|1762.3|1763.6|1762.1|1763.8|1762.3|1763.5|1762|0
1765568270000|2025-12-12 19:37:50|1763.7|1762.2|1764|1762.5|1764|1762.5|1763.7|1762.2|0
1765568280000|2025-12-12 19:38:00|1763.9|1762.4|1763.7|1762.2|1764|1762.5|1763.3|1761.8|2
1765568290000|2025-12-12 19:38:10|1763.9|1762.4|1764|1762.5|1764.1|1762.6|1763.9|1762.4|1
1765568300000|2025-12-12 19:38:20|1763.9|1762.4|1764|1762.5|1764|1762.5|1763.8|1762.3|2
1765568310000|2025-12-12 19:38:30|1764.1|1762.6|1764.4|1762.9|1764.5|1763|1764.1|1762.6|1
1765568320000|2025-12-12 19:38:40|1764.5|1763|1764.6|1763.1|1764.7|1763.2|1764.5|1763|0
1765568330000|2025-12-12 19:38:50|1764.7|1763.2|1764.8|1763.3|1764.8|1763.3|1764.6|1763.1|0
1765568340000|2025-12-12 19:39:00|1764.7|1763.2|1764.7|1763.2|1764.8|1763.3|1764.6|1763.1|0
1765568350000|2025-12-12 19:39:10|1764.6|1763.1|1764.7|1763.2|1764.7|1763.2|1764.6|1763.1|0
1765568360000|2025-12-12 19:39:20|1764.6|1763.1|1764.5|1763|1764.7|1763.2|1764.5|1763|0
1765568370000|2025-12-12 19:39:30|1764.6|1763.1|1764.8|1763.3|1764.8|1763.3|1764.5|1763|2
1765568380000|2025-12-12 19:39:40|1764.7|1763.2|1764.7|1763.2|1764.9|1763.4|1764.6|1763.1|0
1765568390000|2025-12-12 19:39:50|1764.5|1763|1764.4|1762.9|1764.5|1763|1764.3|1762.8|3
1765568400000|2025-12-12 19:40:00|1764.7|1763.2|1765.1|1763.6|1765.2|1763.7|1764.6|1763.1|3
1765568410000|2025-12-12 19:40:10|1765.2|1763.7|1764.3|1762.8|1765.2|1763.7|1764.3|1762.8|1
1765568420000|2025-12-12 19:40:20|1763.9|1762.4|1763.9|1762.4|1764|1762.5|1763.8|1762.3|0
1765568430000|2025-12-12 19:40:30|1764.2|1762.7|1764.3|1762.8|1764.4|1762.9|1764|1762.5|4
1765568440000|2025-12-12 19:40:40|1764.4|1762.9|1764.4|1762.9|1764.4|1762.9|1764.2|1762.7|0
1765568450000|2025-12-12 19:40:50|1764.3|1762.8|1764.4|1762.9|1764.4|1762.9|1763.9|1762.4|0
1765568460000|2025-12-12 19:41:00|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.4|1762.9|0
1765568470000|2025-12-12 19:41:10|1764.4|1762.9|1764.9|1763.4|1764.9|1763.4|1764.4|1762.9|3
1765568480000|2025-12-12 19:41:20|1764.7|1763.2|1764.5|1763|1764.9|1763.4|1764.5|1763|0
1765568490000|2025-12-12 19:41:30|1764.6|1763.1|1764.8|1763.3|1765.1|1763.6|1764.6|1763.1|0
1765568500000|2025-12-12 19:41:40|1765.1|1763.6|1765.1|1763.6|1765.2|1763.7|1764.9|1763.4|0
1765568510000|2025-12-12 19:41:50|1765|1763.5|1764.7|1763.2|1765|1763.5|1764.6|1763.1|1
1765568520000|2025-12-12 19:42:00|1764.5|1763|1764.6|1763.1|1764.8|1763.3|1764.5|1763|0
1765568530000|2025-12-12 19:42:10|1764.7|1763.2|1764.6|1763.1|1764.9|1763.4|1764.5|1763|0
1765568540000|2025-12-12 19:42:20|1764.7|1763.2|1764.4|1762.9|1764.8|1763.3|1764.4|1762.9|0
1765568550000|2025-12-12 19:42:30|1764.2|1762.7|1764.6|1763.1|1764.6|1763.1|1764.2|1762.7|1
1765568560000|2025-12-12 19:42:40|1764.5|1763|1764.9|1763.4|1764.9|1763.4|1764.3|1762.8|1
1765568570000|2025-12-12 19:42:50|1764.7|1763.2|1765.1|1763.6|1765.5|1764|1764.7|1763.2|5
1765568580000|2025-12-12 19:43:00|1764.9|1763.4|1765.1|1763.6|1765.1|1763.6|1764.9|1763.4|2
1765568590000|2025-12-12 19:43:10|1765.2|1763.7|1765.6|1764.1|1765.6|1764.1|1765.2|1763.7|2
1765568600000|2025-12-12 19:43:20|1765.5|1764|1765.6|1764.1|1765.8|1764.3|1765.5|1764|2
1765568610000|2025-12-12 19:43:30|1765.5|1764|1765.5|1764|1765.5|1764|1765.3|1763.8|1
1765568620000|2025-12-12 19:43:40|1765.4|1763.9|1765.7|1764.2|1765.8|1764.3|1765.3|1763.8|1
1765568630000|2025-12-12 19:43:50|1765.8|1764.3|1766.4|1764.9|1766.4|1764.9|1765.8|1764.3|3
1765568640000|2025-12-12 19:44:00|1766.3|1764.8|1766.2|1764.7|1766.3|1764.8|1766.1|1764.6|0
1765568650000|2025-12-12 19:44:10|1766.1|1764.6|1766|1764.5|1766.1|1764.6|1765.8|1764.3|1
1765568660000|2025-12-12 19:44:20|1766.1|1764.6|1766.4|1764.9|1766.4|1764.9|1766|1764.5|0
1765568670000|2025-12-12 19:44:30|1766.3|1764.8|1766.8|1765.3|1766.8|1765.3|1766.3|1764.8|1
1765568680000|2025-12-12 19:44:40|1766.7|1765.2|1766.9|1765.4|1766.9|1765.4|1766.7|1765.2|1
1765568690000|2025-12-12 19:44:50|1766.8|1765.3|1766.6|1765.1|1766.9|1765.4|1766.6|1765.1|0
1765568700000|2025-12-12 19:45:00|1766.8|1765.3|1767|1765.5|1767.1|1765.6|1766.7|1765.2|0
1765568710000|2025-12-12 19:45:10|1766.9|1765.4|1766.8|1765.3|1767|1765.5|1766.7|1765.2|0
1765568720000|2025-12-12 19:45:20|1766.7|1765.2|1766.5|1765|1766.8|1765.3|1766.5|1765|0
1765568730000|2025-12-12 19:45:30|1766.6|1765.1|1766.6|1765.1|1766.6|1765.1|1766.4|1764.9|2
1765568740000|2025-12-12 19:45:40|1766.5|1765|1766.3|1764.8|1766.6|1765.1|1766.2|1764.7|0
1765568750000|2025-12-12 19:45:50|1766.4|1764.9|1766.3|1764.8|1766.5|1765|1766.3|1764.8|0
1765568760000|2025-12-12 19:46:00|1766.2|1764.7|1766.6|1765.1|1766.6|1765.1|1766|1764.5|0
1765568770000|2025-12-12 19:46:10|1766.4|1764.9|1766.4|1764.9|1766.6|1765.1|1766.4|1764.9|0
1765568780000|2025-12-12 19:46:20|1766.2|1764.7|1766.1|1764.6|1766.2|1764.7|1766.1|1764.6|0
1765568790000|2025-12-12 19:46:30|1766.2|1764.7|1766.2|1764.7|1766.4|1764.9|1766.2|1764.7|0
1765568800000|2025-12-12 19:46:40|1766.1|1764.6|1766.5|1765|1766.6|1765.1|1766.1|1764.6|0
1765568810000|2025-12-12 19:46:50|1766.6|1765.1|1766.4|1764.9|1766.6|1765.1|1766.3|1764.8|0
1765568820000|2025-12-12 19:47:00|1766.3|1764.8|1765.9|1764.4|1766.5|1765|1765.8|1764.3|2
1765568830000|2025-12-12 19:47:10|1766|1764.5|1766|1764.5|1766.1|1764.6|1765.9|1764.4|0
1765568840000|2025-12-12 19:47:20|1765.9|1764.4|1766.1|1764.6|1766.2|1764.7|1765.7|1764.2|4
1765568850000|2025-12-12 19:47:30|1766|1764.5|1766.1|1764.6|1766.3|1764.8|1766|1764.5|1
1765568860000|2025-12-12 19:47:40|1766.2|1764.7|1766.2|1764.7|1766.3|1764.8|1766.1|1764.6|0
1765568870000|2025-12-12 19:47:50|1766.3|1764.8|1766.2|1764.7|1766.3|1764.8|1766.2|1764.7|0
1765568880000|2025-12-12 19:48:00|1766|1764.5|1766.2|1764.7|1766.2|1764.7|1766|1764.5|1
1765568890000|2025-12-12 19:48:10|1766.1|1764.6|1766.2|1764.7|1766.2|1764.7|1766.1|1764.6|0
1765568900000|2025-12-12 19:48:20|1766.1|1764.6|1765.7|1764.2|1766.1|1764.6|1765.7|1764.2|2
1765568910000|2025-12-12 19:48:30|1765.8|1764.3|1765.9|1764.4|1766|1764.5|1765.8|1764.3|0
1765568920000|2025-12-12 19:48:40|1766|1764.5|1766.1|1764.6|1766.2|1764.7|1765.9|1764.4|0
1765568930000|2025-12-12 19:48:50|1766|1764.5|1766.1|1764.6|1766.1|1764.6|1766|1764.5|1
1765568940000|2025-12-12 19:49:00|1766.2|1764.7|1766.6|1765.1|1766.6|1765.1|1766.2|1764.7|2
1765568950000|2025-12-12 19:49:10|1766.8|1765.3|1767|1765.5|1767.1|1765.6|1766.8|1765.3|2
1765568960000|2025-12-12 19:49:20|1766.8|1765.3|1766.7|1765.2|1766.8|1765.3|1766.4|1764.9|1
1765568970000|2025-12-12 19:49:30|1766.6|1765.1|1766|1764.5|1766.6|1765.1|1766|1764.5|2
1765568980000|2025-12-12 19:49:40|1766.1|1764.6|1766.2|1764.7|1766.3|1764.8|1766|1764.5|0
1765568990000|2025-12-12 19:49:50|1766.3|1764.8|1766.3|1764.8|1766.5|1765|1766.2|1764.7|0
1765569000000|2025-12-12 19:50:00|1766.2|1764.7|1766.4|1764.9|1766.4|1764.9|1766.2|1764.7|1
1765569010000|2025-12-12 19:50:10|1766.2|1764.7|1765.8|1764.3|1766.2|1764.7|1765.7|1764.2|3
1765569020000|2025-12-12 19:50:20|1765.9|1764.4|1766.3|1764.8|1766.3|1764.8|1765.8|1764.3|1
1765569030000|2025-12-12 19:50:30|1766.5|1765|1766.4|1764.9|1766.6|1765.1|1766.3|1764.8|1
1765569040000|2025-12-12 19:50:40|1766.3|1764.8|1766.2|1764.7|1766.3|1764.8|1766.1|1764.6|0
1765569050000|2025-12-12 19:50:50|1766.3|1764.8|1766.4|1764.9|1766.6|1765.1|1766.3|1764.8|1
1765569060000|2025-12-12 19:51:00|1766.3|1764.8|1766.3|1764.8|1766.3|1764.8|1766.1|1764.6|0
1765569070000|2025-12-12 19:51:10|1766.4|1764.9|1766.8|1765.3|1766.9|1765.4|1766.3|1764.8|1
1765569080000|2025-12-12 19:51:20|1766.7|1765.2|1766.8|1765.3|1766.8|1765.3|1766.6|1765.1|1
1765569090000|2025-12-12 19:51:30|1766.7|1765.2|1766.8|1765.3|1766.8|1765.3|1766.7|1765.2|1
1765569100000|2025-12-12 19:51:40|1767|1765.5|1767.2|1765.7|1767.2|1765.7|1767|1765.5|0
1765569110000|2025-12-12 19:51:50|1767.1|1765.6|1766.7|1765.2|1767.2|1765.7|1766.6|1765.1|3
1765569120000|2025-12-12 19:52:00|1766.8|1765.3|1766.7|1765.2|1766.8|1765.3|1766.6|1765.1|3
1765569140000|2025-12-12 19:52:20|1766.8|1765.3|1766.9|1765.4|1766.9|1765.4|1766.8|1765.3|0
1765569150000|2025-12-12 19:52:30|1766.8|1765.3|1765.9|1764.4|1766.8|1765.3|1765.8|1764.3|1
1765569160000|2025-12-12 19:52:40|1765.8|1764.3|1765.9|1764.4|1766.1|1764.6|1765.5|1764|4
1765569170000|2025-12-12 19:52:50|1766|1764.5|1766.2|1764.7|1766.2|1764.7|1765.9|1764.4|0
1765569180000|2025-12-12 19:53:00|1766.1|1764.6|1766.1|1764.6|1766.3|1764.8|1766|1764.5|1
1765569190000|2025-12-12 19:53:10|1766.2|1764.7|1766|1764.5|1766.2|1764.7|1765.9|1764.4|2
1765569200000|2025-12-12 19:53:20|1765.9|1764.4|1766|1764.5|1766|1764.5|1765.9|1764.4|0
1765569210000|2025-12-12 19:53:30|1766.5|1765|1766.6|1765.1|1766.6|1765.1|1766.5|1765|2
1765569220000|2025-12-12 19:53:40|1766.5|1765|1766.3|1764.8|1766.7|1765.2|1766.3|1764.8|0
1765569230000|2025-12-12 19:53:50|1766.4|1764.9|1766.6|1765.1|1766.6|1765.1|1766.3|1764.8|0
1765569240000|2025-12-12 19:54:00|1766.5|1765|1766.9|1765.4|1767|1765.5|1766.5|1765|1
1765569250000|2025-12-12 19:54:10|1766.8|1765.3|1766.8|1765.3|1766.9|1765.4|1766.8|1765.3|0
1765569260000|2025-12-12 19:54:20|1766.7|1765.2|1767.1|1765.6|1767.1|1765.6|1766.7|1765.2|0
1765569270000|2025-12-12 19:54:30|1766.9|1765.4|1766.3|1764.8|1766.9|1765.4|1766.2|1764.7|3
1765569280000|2025-12-12 19:54:40|1766.2|1764.7|1766.1|1764.6|1766.2|1764.7|1766.1|1764.6|0
1765569290000|2025-12-12 19:54:50|1766.2|1764.7|1766.7|1765.2|1766.7|1765.2|1766.2|1764.7|1
1765569300000|2025-12-12 19:55:00|1766.8|1765.3|1766.6|1765.1|1766.8|1765.3|1766.5|1765|0
1765569310000|2025-12-12 19:55:10|1766.5|1765|1766.6|1765.1|1766.6|1765.1|1766.5|1765|0
1765569320000|2025-12-12 19:55:20|1766.3|1764.8|1766.9|1765.4|1767.2|1765.7|1766.3|1764.8|1
1765569330000|2025-12-12 19:55:30|1767|1765.5|1767|1765.5|1767|1765.5|1766.7|1765.2|3
1765569340000|2025-12-12 19:55:40|1766.9|1765.4|1766.8|1765.3|1766.9|1765.4|1766.8|1765.3|0
1765569350000|2025-12-12 19:55:50|1766.9|1765.4|1767.2|1765.7|1767.2|1765.7|1766.8|1765.3|1
1765569360000|2025-12-12 19:56:00|1767.3|1765.8|1767.5|1766|1767.7|1766.2|1767.2|1765.7|1
1765569370000|2025-12-12 19:56:10|1767.6|1766.1|1767.2|1765.7|1767.6|1766.1|1767.1|1765.6|1
1765569380000|2025-12-12 19:56:20|1767.3|1765.8|1767.3|1765.8|1767.4|1765.9|1766.9|1765.4|2
1765569390000|2025-12-12 19:56:30|1767.4|1765.9|1767.6|1766.1|1767.6|1766.1|1767.3|1765.8|0
1765569400000|2025-12-12 19:56:40|1767.5|1766|1767.2|1765.7|1767.6|1766.1|1767|1765.5|0
1765569410000|2025-12-12 19:56:50|1767.1|1765.6|1767.1|1765.6|1767.1|1765.6|1767|1765.5|0
1765569420000|2025-12-12 19:57:00|1767|1765.5|1766.8|1765.3|1767|1765.5|1766.7|1765.2|1
1765569430000|2025-12-12 19:57:10|1767.2|1765.7|1766.6|1765.1|1767.3|1765.8|1766.4|1764.9|3
1765569450000|2025-12-12 19:57:30|1766.7|1765.2|1766.9|1765.4|1767.1|1765.6|1766.5|1765|2
1765569460000|2025-12-12 19:57:40|1767|1765.5|1766.8|1765.3|1767|1765.5|1766.7|1765.2|0
1765569470000|2025-12-12 19:57:50|1766.7|1765.2|1766.4|1764.9|1766.7|1765.2|1766.4|1764.9|0
1765569480000|2025-12-12 19:58:00|1766.2|1764.7|1767|1765.5|1767.1|1765.6|1766.1|1764.6|1
1765569490000|2025-12-12 19:58:10|1766.9|1765.4|1766.8|1765.3|1767|1765.5|1766.8|1765.3|0
1765569500000|2025-12-12 19:58:20|1766.9|1765.4|1767|1765.5|1767.1|1765.6|1766.8|1765.3|1
1765569510000|2025-12-12 19:58:30|1767.1|1765.6|1767.2|1765.7|1767.2|1765.7|1767|1765.5|0
1765569520000|2025-12-12 19:58:40|1767.1|1765.6|1767.3|1765.8|1767.4|1765.9|1767.1|1765.6|0
1765569530000|2025-12-12 19:58:50|1767.2|1765.7|1767.1|1765.6|1767.2|1765.7|1767.1|1765.6|0
1765569540000|2025-12-12 19:59:00|1766.8|1765.3|1766.6|1765.1|1766.8|1765.3|1766.3|1764.8|6
1765569550000|2025-12-12 19:59:10|1766.5|1765|1766.5|1765|1766.5|1765|1766.4|1764.9|0
1765569560000|2025-12-12 19:59:20|1766.6|1765.1|1766.5|1765|1766.6|1765.1|1766.5|1765|0
1765569570000|2025-12-12 19:59:30|1766.8|1765.3|1767.3|1765.8|1767.3|1765.8|1766.8|1765.3|2
1765569580000|2025-12-12 19:59:40|1767.2|1765.7|1767.3|1765.8|1767.3|1765.8|1767.2|1765.7|0
1765569590000|2025-12-12 19:59:50|1767.2|1765.7|1766.8|1765.3|1767.4|1765.9|1766.8|1765.3|0
1765569600000|2025-12-12 20:00:00|1766.9|1765.4|1766.8|1765.3|1767|1765.5|1766.7|1765.2|0
1765569610000|2025-12-12 20:00:10|1766.7|1765.2|1767.4|1765.9|1767.4|1765.9|1766.7|1765.2|0
1765569620000|2025-12-12 20:00:20|1767.3|1765.8|1767|1765.5|1767.4|1765.9|1767|1765.5|0
1765569630000|2025-12-12 20:00:30|1767.1|1765.6|1766.6|1765.1|1767.1|1765.6|1766.4|1764.9|1
1765569640000|2025-12-12 20:00:40|1766.7|1765.2|1766.6|1765.1|1766.7|1765.2|1766.5|1765|0
1765569650000|2025-12-12 20:00:50|1767|1765.5|1766.8|1765.3|1767.1|1765.6|1766.8|1765.3|1
1765569660000|2025-12-12 20:01:00|1766.9|1765.4|1766.8|1765.3|1767.2|1765.7|1766.7|1765.2|0
1765569670000|2025-12-12 20:01:10|1767|1765.5|1766.7|1765.2|1767.1|1765.6|1766.7|1765.2|0
1765569680000|2025-12-12 20:01:20|1766.8|1765.3|1766.7|1765.2|1766.9|1765.4|1766.7|1765.2|1
1765569690000|2025-12-12 20:01:30|1766.8|1765.3|1765.9|1764.4|1766.8|1765.3|1765.9|1764.4|0
1765569700000|2025-12-12 20:01:40|1766.1|1764.6|1766.4|1764.9|1766.4|1764.9|1765.9|1764.4|3
1765569710000|2025-12-12 20:01:50|1766.3|1764.8|1766|1764.5|1766.6|1765.1|1766|1764.5|2
1765569720000|2025-12-12 20:02:00|1766.1|1764.6|1766|1764.5|1766.1|1764.6|1766|1764.5|0
1765569730000|2025-12-12 20:02:10|1765.9|1764.4|1765.7|1764.2|1765.9|1764.4|1765.7|1764.2|1
1765569740000|2025-12-12 20:02:20|1765.8|1764.3|1765.8|1764.3|1765.9|1764.4|1765.7|1764.2|0
1765569750000|2025-12-12 20:02:30|1765.7|1764.2|1766.3|1764.8|1766.3|1764.8|1765.7|1764.2|2
1765569760000|2025-12-12 20:02:40|1766.4|1764.9|1766.3|1764.8|1766.6|1765.1|1766.3|1764.8|0
1765569770000|2025-12-12 20:02:50|1766.2|1764.7|1765.8|1764.3|1766.3|1764.8|1765.8|1764.3|3
1765569780000|2025-12-12 20:03:00|1765.9|1764.4|1765.8|1764.3|1765.9|1764.4|1765.8|1764.3|0
1765569790000|2025-12-12 20:03:10|1765.7|1764.2|1765.5|1764|1765.8|1764.3|1765.3|1763.8|0
1765569800000|2025-12-12 20:03:20|1765.4|1763.9|1765.7|1764.2|1765.8|1764.3|1765.4|1763.9|0
1765569810000|2025-12-12 20:03:30|1765.5|1764|1765.5|1764|1765.7|1764.2|1765.5|1764|0
1765569820000|2025-12-12 20:03:40|1765.6|1764.1|1765.8|1764.3|1765.8|1764.3|1765.5|1764|0
1765569830000|2025-12-12 20:03:50|1765.6|1764.1|1765.7|1764.2|1765.9|1764.4|1765.6|1764.1|0
1765569840000|2025-12-12 20:04:00|1765.6|1764.1|1766.1|1764.6|1766.1|1764.6|1765.5|1764|1
1765569850000|2025-12-12 20:04:10|1766.2|1764.7|1766.2|1764.7|1766.2|1764.7|1766.1|1764.6|0
1765569860000|2025-12-12 20:04:20|1766.1|1764.6|1766.3|1764.8|1766.4|1764.9|1766.1|1764.6|0
1765569870000|2025-12-12 20:04:30|1766.2|1764.7|1766.2|1764.7|1766.4|1764.9|1766.2|1764.7|0
1765569880000|2025-12-12 20:04:40|1766.1|1764.6|1766.3|1764.8|1766.3|1764.8|1766.1|1764.6|0
1765569890000|2025-12-12 20:04:50|1766.4|1764.9|1767|1765.5|1767.2|1765.7|1766.4|1764.9|0
1765569900000|2025-12-12 20:05:00|1767.1|1765.6|1767.5|1766|1767.5|1766|1767.1|1765.6|0
1765569910000|2025-12-12 20:05:10|1767.7|1766.2|1767.8|1766.3|1767.8|1766.3|1767.3|1765.8|2
1765569920000|2025-12-12 20:05:20|1767.9|1766.4|1768.3|1766.8|1768.3|1766.8|1767.9|1766.4|0
1765569930000|2025-12-12 20:05:30|1768.2|1766.7|1768.2|1766.7|1768.3|1766.8|1768.2|1766.7|0
1765569940000|2025-12-12 20:05:40|1768.3|1766.8|1768|1766.5|1768.3|1766.8|1768|1766.5|0
1765569950000|2025-12-12 20:05:50|1768.1|1766.6|1768.3|1766.8|1768.4|1766.9|1768.1|1766.6|1
1765569960000|2025-12-12 20:06:00|1768.4|1766.9|1768.7|1767.2|1768.8|1767.3|1768.4|1766.9|4
1765569970000|2025-12-12 20:06:10|1768.6|1767.1|1768.5|1767|1768.6|1767.1|1768.3|1766.8|0
1765569980000|2025-12-12 20:06:20|1768.4|1766.9|1768.3|1766.8|1768.5|1767|1768.3|1766.8|0
1765569990000|2025-12-12 20:06:30|1768.4|1766.9|1768.7|1767.2|1768.7|1767.2|1768.4|1766.9|1
1765570000000|2025-12-12 20:06:40|1768.8|1767.3|1768.5|1767|1768.8|1767.3|1768.5|1767|0
1765570010000|2025-12-12 20:06:50|1768.6|1767.1|1768.9|1767.4|1769|1767.5|1768.6|1767.1|0
1765570020000|2025-12-12 20:07:00|1768.8|1767.3|1768.4|1766.9|1768.9|1767.4|1768.3|1766.8|2
1765570030000|2025-12-12 20:07:10|1768.3|1766.8|1768.3|1766.8|1768.4|1766.9|1768.3|1766.8|0
1765570040000|2025-12-12 20:07:20|1768.4|1766.9|1768.8|1767.3|1768.8|1767.3|1768.4|1766.9|1
1765570050000|2025-12-12 20:07:30|1768.9|1767.4|1768.7|1767.2|1769|1767.5|1768.6|1767.1|0
1765570060000|2025-12-12 20:07:40|1768.8|1767.3|1768.7|1767.2|1768.8|1767.3|1768.5|1767|0
1765570070000|2025-12-12 20:07:50|1768.6|1767.1|1768.5|1767|1768.7|1767.2|1768.5|1767|1
1765570080000|2025-12-12 20:08:00|1768.6|1767.1|1768.5|1767|1768.6|1767.1|1768.4|1766.9|0
1765570090000|2025-12-12 20:08:10|1768.4|1766.9|1768.4|1766.9|1768.5|1767|1768.4|1766.9|1
1765570100000|2025-12-12 20:08:20|1768.5|1767|1768.5|1767|1768.5|1767|1768.4|1766.9|0
1765570130000|2025-12-12 20:08:50|1768.4|1766.9|1767.9|1766.4|1768.4|1766.9|1767.8|1766.3|2
1765570140000|2025-12-12 20:09:00|1767.8|1766.3|1767.6|1766.1|1767.8|1766.3|1767.5|1766|3
1765570150000|2025-12-12 20:09:10|1767.7|1766.2|1768|1766.5|1768|1766.5|1767.7|1766.2|0
1765570160000|2025-12-12 20:09:20|1768.1|1766.6|1768.3|1766.8|1768.3|1766.8|1767.8|1766.3|1
1765570170000|2025-12-12 20:09:30|1768.4|1766.9|1768.8|1767.3|1768.8|1767.3|1768.4|1766.9|2
1765570180000|2025-12-12 20:09:40|1768.7|1767.2|1769|1767.5|1769|1767.5|1768.7|1767.2|2
1765570190000|2025-12-12 20:09:50|1768.8|1767.3|1768.5|1767|1768.9|1767.4|1768.2|1766.7|2
1765570200000|2025-12-12 20:10:00|1768.6|1767.1|1767.9|1766.4|1768.7|1767.2|1767.9|1766.4|0
1765570210000|2025-12-12 20:10:10|1767.8|1766.3|1768.2|1766.7|1768.3|1766.8|1767.8|1766.3|1
1765570220000|2025-12-12 20:10:20|1768.1|1766.6|1768.2|1766.7|1768.3|1766.8|1768.1|1766.6|0
1765570230000|2025-12-12 20:10:30|1768.1|1766.6|1768.1|1766.6|1768.2|1766.7|1768.1|1766.6|0
1765570240000|2025-12-12 20:10:40|1768.2|1766.7|1767.7|1766.2|1768.2|1766.7|1767.7|1766.2|0
1765570250000|2025-12-12 20:10:50|1767.6|1766.1|1767.3|1765.8|1767.7|1766.2|1767.3|1765.8|0
1765570260000|2025-12-12 20:11:00|1767.4|1765.9|1767.5|1766|1767.5|1766|1767.3|1765.8|0
1765570270000|2025-12-12 20:11:10|1767.7|1766.2|1767.6|1766.1|1767.7|1766.2|1767.5|1766|0
1765570280000|2025-12-12 20:11:20|1767.7|1766.2|1767.7|1766.2|1767.7|1766.2|1767.6|1766.1|0
1765570300000|2025-12-12 20:11:40|1767.6|1766.1|1767.6|1766.1|1767.7|1766.2|1767.6|1766.1|0
1765570310000|2025-12-12 20:11:50|1767.4|1765.9|1767.5|1766|1767.5|1766|1767.4|1765.9|0
1765570320000|2025-12-12 20:12:00|1767.6|1766.1|1767.6|1766.1|1767.7|1766.2|1767.6|1766.1|0
1765570340000|2025-12-12 20:12:20|1767.7|1766.2|1767.6|1766.1|1767.7|1766.2|1767.4|1765.9|1
1765570360000|2025-12-12 20:12:40|1767.5|1766|1767.4|1765.9|1767.5|1766|1767.4|1765.9|0
1765570370000|2025-12-12 20:12:50|1767.2|1765.7|1766.6|1765.1|1767.2|1765.7|1766.5|1765|4
1765570380000|2025-12-12 20:13:00|1766.8|1765.3|1766.8|1765.3|1766.8|1765.3|1766.8|1765.3|1
1765570390000|2025-12-12 20:13:10|1766.7|1765.2|1766.6|1765.1|1766.7|1765.2|1766.5|1765|0
1765570400000|2025-12-12 20:13:20|1766.5|1765|1766.7|1765.2|1766.8|1765.3|1766.4|1764.9|1
1765570410000|2025-12-12 20:13:30|1766.8|1765.3|1767|1765.5|1767|1765.5|1766.7|1765.2|0
1765570420000|2025-12-12 20:13:40|1766.9|1765.4|1766.6|1765.1|1766.9|1765.4|1766.6|1765.1|1
1765570430000|2025-12-12 20:13:50|1766.5|1765|1766.5|1765|1766.6|1765.1|1766.5|1765|0
1765570440000|2025-12-12 20:14:00|1766.2|1764.7|1766.3|1764.8|1766.3|1764.8|1766.1|1764.6|2
1765570450000|2025-12-12 20:14:10|1766.2|1764.7|1766.1|1764.6|1766.2|1764.7|1766|1764.5|0
1765570460000|2025-12-12 20:14:20|1766.3|1764.8|1766.3|1764.8|1766.3|1764.8|1766.3|1764.8|0
1765570470000|2025-12-12 20:14:30|1766.4|1764.9|1766.5|1765|1766.5|1765|1766.3|1764.8|0
1765570480000|2025-12-12 20:14:40|1766.4|1764.9|1766.4|1764.9|1766.5|1765|1766.3|1764.8|0
1765570490000|2025-12-12 20:14:50|1766.3|1764.8|1766.2|1764.7|1766.4|1764.9|1766.2|1764.7|0
1765570500000|2025-12-12 20:15:00|1766.1|1764.6|1765.7|1764.2|1766.2|1764.7|1765.7|1764.2|1
1765570510000|2025-12-12 20:15:10|1765.9|1764.4|1765.9|1764.4|1766|1764.5|1765.8|1764.3|2
1765570520000|2025-12-12 20:15:20|1766|1764.5|1765.9|1764.4|1766|1764.5|1765.8|1764.3|3
1765570530000|2025-12-12 20:15:30|1766|1764.5|1765.7|1764.2|1766|1764.5|1765.6|1764.1|1
1765570540000|2025-12-12 20:15:40|1765.6|1764.1|1765.9|1764.4|1765.9|1764.4|1765.6|1764.1|6
1765570550000|2025-12-12 20:15:50|1765.8|1764.3|1766.2|1764.7|1766.2|1764.7|1765.8|1764.3|1
1765570560000|2025-12-12 20:16:00|1765.9|1764.4|1766.5|1765|1766.5|1765|1765.9|1764.4|4
1765570570000|2025-12-12 20:16:10|1766.6|1765.1|1766.4|1764.9|1766.6|1765.1|1766.3|1764.8|0
1765570580000|2025-12-12 20:16:20|1765.9|1764.4|1766.6|1765.1|1766.6|1765.1|1765.9|1764.4|3
1765570590000|2025-12-12 20:16:30|1766.5|1765|1766.6|1765.1|1766.6|1765.1|1766.5|1765|0
1765570600000|2025-12-12 20:16:40|1766.5|1765|1766.7|1765.2|1766.7|1765.2|1766.5|1765|0
1765570610000|2025-12-12 20:16:50|1766.3|1764.8|1766.8|1765.3|1766.9|1765.4|1766.3|1764.8|1
1765570620000|2025-12-12 20:17:00|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|0
1765570630000|2025-12-12 20:17:10|1766.8|1765.3|1766.8|1765.3|1766.8|1765.3|1766.7|1765.2|0
1765570640000|2025-12-12 20:17:20|1766.9|1765.4|1766.8|1765.3|1766.9|1765.4|1766.8|1765.3|0
1765570650000|2025-12-12 20:17:30|1766.7|1765.2|1766.1|1764.6|1766.8|1765.3|1766.1|1764.6|2
1765570660000|2025-12-12 20:17:40|1765.9|1764.4|1766.4|1764.9|1766.4|1764.9|1765.9|1764.4|1
1765570670000|2025-12-12 20:17:50|1766.3|1764.8|1765.6|1764.1|1766.4|1764.9|1765.6|1764.1|0
1765570680000|2025-12-12 20:18:00|1765.5|1764|1765.3|1763.8|1765.5|1764|1765.3|1763.8|1
1765570690000|2025-12-12 20:18:10|1765.4|1763.9|1765.3|1763.8|1765.4|1763.9|1765.3|1763.8|0
1765570700000|2025-12-12 20:18:20|1765.2|1763.7|1765.7|1764.2|1765.9|1764.4|1765.2|1763.7|3
1765570710000|2025-12-12 20:18:30|1765.8|1764.3|1765.4|1763.9|1765.8|1764.3|1765.3|1763.8|0
1765570720000|2025-12-12 20:18:40|1765.2|1763.7|1765.3|1763.8|1765.4|1763.9|1765.1|1763.6|1
1765570730000|2025-12-12 20:18:50|1765.2|1763.7|1765|1763.5|1765.2|1763.7|1764.7|1763.2|2
1765570740000|2025-12-12 20:19:00|1764.9|1763.4|1765.3|1763.8|1765.3|1763.8|1764.9|1763.4|1
1765570750000|2025-12-12 20:19:10|1765.2|1763.7|1765.4|1763.9|1765.4|1763.9|1765.2|1763.7|0
1765570760000|2025-12-12 20:19:20|1765.3|1763.8|1765.8|1764.3|1765.8|1764.3|1765.3|1763.8|0
1765570770000|2025-12-12 20:19:30|1765.7|1764.2|1765.7|1764.2|1766|1764.5|1765.7|1764.2|1
1765570780000|2025-12-12 20:19:40|1765.8|1764.3|1765.7|1764.2|1765.9|1764.4|1765.7|1764.2|0
1765570790000|2025-12-12 20:19:50|1765.8|1764.3|1765.7|1764.2|1766|1764.5|1765.7|1764.2|0
1765570800000|2025-12-12 20:20:00|1765.8|1764.3|1765.9|1764.4|1765.9|1764.4|1765.6|1764.1|0
1765570810000|2025-12-12 20:20:10|1765.8|1764.3|1765.9|1764.4|1765.9|1764.4|1765.7|1764.2|0
1765570820000|2025-12-12 20:20:20|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|0
1765570830000|2025-12-12 20:20:30|1765.7|1764.2|1765.4|1763.9|1765.7|1764.2|1765.3|1763.8|2
1765570840000|2025-12-12 20:20:40|1765.3|1763.8|1765.3|1763.8|1765.3|1763.8|1764.9|1763.4|2
1765570850000|2025-12-12 20:20:50|1765.1|1763.6|1765.3|1763.8|1765.3|1763.8|1765.1|1763.6|1
1765570860000|2025-12-12 20:21:00|1765.2|1763.7|1765.3|1763.8|1765.4|1763.9|1765.2|1763.7|0
1765570870000|2025-12-12 20:21:10|1765.6|1764.1|1765.4|1763.9|1765.6|1764.1|1765.4|1763.9|0
1765570880000|2025-12-12 20:21:20|1765.3|1763.8|1765.1|1763.6|1765.4|1763.9|1765.1|1763.6|0
1765570890000|2025-12-12 20:21:30|1765.2|1763.7|1765.6|1764.1|1765.6|1764.1|1765.2|1763.7|1
1765570900000|2025-12-12 20:21:40|1765.7|1764.2|1765.6|1764.1|1765.7|1764.2|1765.5|1764|0
1765570910000|2025-12-12 20:21:50|1765.7|1764.2|1765.5|1764|1765.7|1764.2|1765.5|1764|0
1765570920000|2025-12-12 20:22:00|1765.4|1763.9|1765|1763.5|1765.4|1763.9|1765|1763.5|1
1765570930000|2025-12-12 20:22:10|1765.4|1763.9|1765.5|1764|1765.6|1764.1|1765.4|1763.9|1
1765570940000|2025-12-12 20:22:20|1765.4|1763.9|1765.3|1763.8|1765.4|1763.9|1765.2|1763.7|1
1765570950000|2025-12-12 20:22:30|1765.5|1764|1765.1|1763.6|1765.5|1764|1765.1|1763.6|1
1765570970000|2025-12-12 20:22:50|1764.8|1763.3|1764.8|1763.3|1764.8|1763.3|1764.8|1763.3|1
1765570980000|2025-12-12 20:23:00|1764.9|1763.4|1765.1|1763.6|1765.1|1763.6|1764.9|1763.4|3
1765570990000|2025-12-12 20:23:10|1765.2|1763.7|1765|1763.5|1765.4|1763.9|1764.9|1763.4|1
1765571000000|2025-12-12 20:23:20|1764.9|1763.4|1764.7|1763.2|1764.9|1763.4|1764.7|1763.2|1
1765571010000|2025-12-12 20:23:30|1764.6|1763.1|1764.3|1762.8|1764.6|1763.1|1764.2|1762.7|1
1765571020000|2025-12-12 20:23:40|1764.2|1762.7|1763.5|1762|1764.7|1763.2|1763.5|1762|7
1765571030000|2025-12-12 20:23:50|1763.9|1762.4|1763.8|1762.3|1763.9|1762.4|1763.7|1762.2|3
1765571040000|2025-12-12 20:24:00|1763.6|1762.1|1763.6|1762.1|1763.8|1762.3|1763.5|1762|6
1765571050000|2025-12-12 20:24:10|1763.7|1762.2|1764.1|1762.6|1764.2|1762.7|1763.6|1762.1|1
1765571060000|2025-12-12 20:24:20|1764|1762.5|1764.2|1762.7|1764.4|1762.9|1764|1762.5|0
1765571070000|2025-12-12 20:24:30|1764|1762.5|1764.5|1763|1764.5|1763|1764|1762.5|1
1765571080000|2025-12-12 20:24:40|1764.4|1762.9|1764.4|1762.9|1764.5|1763|1764.3|1762.8|1
1765571090000|2025-12-12 20:24:50|1764.5|1763|1764.5|1763|1764.5|1763|1764.3|1762.8|1
1765571100000|2025-12-12 20:25:00|1764.6|1763.1|1763.9|1762.4|1764.6|1763.1|1763.9|1762.4|0
1765571110000|2025-12-12 20:25:10|1763.8|1762.3|1763.5|1762|1763.9|1762.4|1763.5|1762|3
1765571120000|2025-12-12 20:25:20|1763.7|1762.2|1763.6|1762.1|1763.7|1762.2|1763.4|1761.9|5
1765571130000|2025-12-12 20:25:30|1763.5|1762|1762.6|1761.1|1763.5|1762|1762.5|1761|3
1765571140000|2025-12-12 20:25:40|1762.5|1761|1762.8|1761.3|1762.8|1761.3|1762.5|1761|0
1765571150000|2025-12-12 20:25:50|1762.7|1761.2|1762.1|1760.6|1762.7|1761.2|1762.1|1760.6|6
1765571160000|2025-12-12 20:26:00|1762|1760.5|1761.9|1760.4|1762.1|1760.6|1761.7|1760.2|3
1765571170000|2025-12-12 20:26:10|1762|1760.5|1761.2|1759.7|1762.1|1760.6|1760.7|1759.2|13
1765571180000|2025-12-12 20:26:20|1761.1|1759.6|1761|1759.5|1761.1|1759.6|1760.9|1759.4|2
1765571190000|2025-12-12 20:26:30|1760.9|1759.4|1760.3|1758.8|1761.3|1759.8|1760.1|1758.6|15
1765571200000|2025-12-12 20:26:40|1760.2|1758.7|1761|1759.5|1761|1759.5|1760.2|1758.7|5
1765571210000|2025-12-12 20:26:50|1761.2|1759.7|1761.5|1760|1761.6|1760.1|1761.1|1759.6|5
1765571220000|2025-12-12 20:27:00|1761.4|1759.9|1761.2|1759.7|1761.5|1760|1761|1759.5|1
1765571230000|2025-12-12 20:27:10|1761.3|1759.8|1761.4|1759.9|1761.5|1760|1761.2|1759.7|4
1765571240000|2025-12-12 20:27:20|1761.5|1760|1762.4|1760.9|1762.4|1760.9|1761.5|1760|5
1765571250000|2025-12-12 20:27:30|1762.5|1761|1762.7|1761.2|1762.7|1761.2|1762.3|1760.8|1
1765571260000|2025-12-12 20:27:40|1762.5|1761|1762.7|1761.2|1762.7|1761.2|1762.5|1761|2
1765571270000|2025-12-12 20:27:50|1762.8|1761.3|1762.7|1761.2|1762.9|1761.4|1762.7|1761.2|1
1765571280000|2025-12-12 20:28:00|1763.2|1761.7|1762.9|1761.4|1763.2|1761.7|1762.8|1761.3|2
1765571290000|2025-12-12 20:28:10|1763|1761.5|1762.7|1761.2|1763|1761.5|1762.7|1761.2|0
1765571300000|2025-12-12 20:28:20|1762.5|1761|1761.8|1760.3|1762.5|1761|1761.6|1760.1|1
1765571310000|2025-12-12 20:28:30|1761.5|1760|1762.2|1760.7|1762.3|1760.8|1761.5|1760|1
1765571320000|2025-12-12 20:28:40|1762.1|1760.6|1762.4|1760.9|1762.4|1760.9|1762.1|1760.6|5
1765571330000|2025-12-12 20:28:50|1762.5|1761|1761.9|1760.4|1762.6|1761.1|1761.9|1760.4|5
1765571340000|2025-12-12 20:29:00|1761.8|1760.3|1761.5|1760|1761.9|1760.4|1761.4|1759.9|5
1765571350000|2025-12-12 20:29:10|1761.6|1760.1|1761.7|1760.2|1761.8|1760.3|1761.5|1760|1
1765571360000|2025-12-12 20:29:20|1761.8|1760.3|1763|1761.5|1763|1761.5|1761.8|1760.3|1
1765571370000|2025-12-12 20:29:30|1762.9|1761.4|1762.7|1761.2|1762.9|1761.4|1762.5|1761|2
1765571380000|2025-12-12 20:29:40|1762.8|1761.3|1762.6|1761.1|1763.1|1761.6|1762.6|1761.1|1
1765571390000|2025-12-12 20:29:50|1762.5|1761|1762|1760.5|1762.5|1761|1761.9|1760.4|0
1765571400000|2025-12-12 20:30:00|1762.1|1760.6|1761.8|1760.3|1762.1|1760.6|1761.5|1760|0
1765571410000|2025-12-12 20:30:10|1761.6|1760.1|1761.6|1760.1|1761.7|1760.2|1761.5|1760|4
1765571420000|2025-12-12 20:30:20|1761.7|1760.2|1761.7|1760.2|1762|1760.5|1761.4|1759.9|2
1765571430000|2025-12-12 20:30:30|1761.8|1760.3|1761.3|1759.8|1761.8|1760.3|1761.2|1759.7|1
1765571440000|2025-12-12 20:30:40|1761.2|1759.7|1760.3|1758.8|1761.3|1759.8|1760.3|1758.8|9
1765571450000|2025-12-12 20:30:50|1760.5|1759|1760.9|1759.4|1760.9|1759.4|1760.3|1758.8|0
1765571460000|2025-12-12 20:31:00|1760.8|1759.3|1760.4|1758.9|1760.9|1759.4|1760.3|1758.8|0
1765571470000|2025-12-12 20:31:10|1760.3|1758.8|1760|1758.5|1760.3|1758.8|1760|1758.5|2
1765571480000|2025-12-12 20:31:20|1760.1|1758.6|1759.6|1758.1|1760.3|1758.8|1759.2|1757.7|9
1765571490000|2025-12-12 20:31:30|1759.7|1758.2|1759.4|1757.9|1760|1758.5|1759.4|1757.9|2
1765571500000|2025-12-12 20:31:40|1759.3|1757.8|1759.6|1758.1|1759.6|1758.1|1759.1|1757.6|2
1765571510000|2025-12-12 20:31:50|1759.4|1757.9|1759.3|1757.8|1759.5|1758|1759.1|1757.6|0
1765571520000|2025-12-12 20:32:00|1759.2|1757.7|1758.9|1757.4|1759.2|1757.7|1758.6|1757.1|6
1765571530000|2025-12-12 20:32:10|1759|1757.5|1759|1757.5|1759.1|1757.6|1758.9|1757.4|0
1765571540000|2025-12-12 20:32:20|1758.9|1757.4|1757.3|1755.8|1758.9|1757.4|1757.3|1755.8|9
1765571550000|2025-12-12 20:32:30|1757.4|1755.9|1757.6|1756.1|1757.6|1756.1|1757.1|1755.6|1
1765571560000|2025-12-12 20:32:40|1757.5|1756|1758.3|1756.8|1758.3|1756.8|1757.4|1755.9|6
1765571570000|2025-12-12 20:32:50|1758.2|1756.7|1759.2|1757.7|1759.2|1757.7|1758.2|1756.7|3
1765571580000|2025-12-12 20:33:00|1759.3|1757.8|1759.6|1758.1|1759.6|1758.1|1759.2|1757.7|0
1765571590000|2025-12-12 20:33:10|1759.7|1758.2|1760.4|1758.9|1760.4|1758.9|1759.7|1758.2|3
1765571600000|2025-12-12 20:33:20|1760.2|1758.7|1760.7|1759.2|1761.1|1759.6|1760.1|1758.6|0
1765571610000|2025-12-12 20:33:30|1760.4|1758.9|1760.5|1759|1760.6|1759.1|1760.3|1758.8|1
1765571620000|2025-12-12 20:33:40|1760.4|1758.9|1760.6|1759.1|1760.7|1759.2|1760.3|1758.8|0
1765571630000|2025-12-12 20:33:50|1760.5|1759|1760.3|1758.8|1760.7|1759.2|1760.3|1758.8|5
1765571640000|2025-12-12 20:34:00|1760.2|1758.7|1760.1|1758.6|1760.3|1758.8|1759.7|1758.2|1
1765571650000|2025-12-12 20:34:10|1760.2|1758.7|1760.7|1759.2|1760.8|1759.3|1760.2|1758.7|0
1765571660000|2025-12-12 20:34:20|1760.5|1759|1761|1759.5|1761|1759.5|1760.4|1758.9|1
1765571670000|2025-12-12 20:34:30|1761.2|1759.7|1761.2|1759.7|1761.4|1759.9|1761|1759.5|0
1765571680000|2025-12-12 20:34:40|1761.3|1759.8|1761.5|1760|1761.5|1760|1761.3|1759.8|0
1765571690000|2025-12-12 20:34:50|1761.6|1760.1|1761.9|1760.4|1762|1760.5|1761.5|1760|0
1765571700000|2025-12-12 20:35:00|1762|1760.5|1762|1760.5|1762.3|1760.8|1761.9|1760.4|3
1765571710000|2025-12-12 20:35:10|1761.9|1760.4|1761.4|1759.9|1761.9|1760.4|1761|1759.5|0
1765571720000|2025-12-12 20:35:20|1761.3|1759.8|1760.9|1759.4|1761.4|1759.9|1760.8|1759.3|2
1765571730000|2025-12-12 20:35:30|1760.8|1759.3|1760.7|1759.2|1761.1|1759.6|1760.5|1759|0
1765571740000|2025-12-12 20:35:40|1760.8|1759.3|1761.1|1759.6|1761.2|1759.7|1760.7|1759.2|1
1765571750000|2025-12-12 20:35:50|1761|1759.5|1760.8|1759.3|1761.2|1759.7|1760.8|1759.3|0
1765571760000|2025-12-12 20:36:00|1760.7|1759.2|1760.7|1759.2|1761|1759.5|1760.3|1758.8|1
1765571770000|2025-12-12 20:36:10|1760.9|1759.4|1760.5|1759|1760.9|1759.4|1760.5|1759|0
1765571780000|2025-12-12 20:36:20|1760.8|1759.3|1760.8|1759.3|1760.8|1759.3|1760.6|1759.1|1
1765571790000|2025-12-12 20:36:30|1760.7|1759.2|1760.4|1758.9|1760.7|1759.2|1760.4|1758.9|14
1765571800000|2025-12-12 20:36:40|1761.1|1759.6|1760.6|1759.1|1761.2|1759.7|1760.5|1759|8
1765571810000|2025-12-12 20:36:50|1760.5|1759|1761.2|1759.7|1761.3|1759.8|1760.5|1759|0
1765571820000|2025-12-12 20:37:00|1761.3|1759.8|1761.8|1760.3|1761.8|1760.3|1760.9|1759.4|3
1765571830000|2025-12-12 20:37:10|1761.5|1760|1761.4|1759.9|1761.5|1760|1761.4|1759.9|3
1765571840000|2025-12-12 20:37:20|1761.8|1760.3|1760.9|1759.4|1761.8|1760.3|1760.7|1759.2|7
1765571850000|2025-12-12 20:37:30|1760.8|1759.3|1761.7|1760.2|1761.7|1760.2|1760.8|1759.3|1
1765571860000|2025-12-12 20:37:40|1762|1760.5|1761.9|1760.4|1762.2|1760.7|1761.8|1760.3|1
1765571870000|2025-12-12 20:37:50|1761.5|1760|1761.1|1759.6|1761.5|1760|1761|1759.5|3
1765571880000|2025-12-12 20:38:00|1761.2|1759.7|1760.9|1759.4|1761.2|1759.7|1760.7|1759.2|2
1765571890000|2025-12-12 20:38:10|1760.7|1759.2|1760.3|1758.8|1760.7|1759.2|1760.3|1758.8|0
1765571900000|2025-12-12 20:38:20|1760.4|1758.9|1760|1758.5|1760.5|1759|1760|1758.5|0
1765571910000|2025-12-12 20:38:30|1760.3|1758.8|1761.2|1759.7|1761.3|1759.8|1760.3|1758.8|0
1765571920000|2025-12-12 20:38:40|1761.1|1759.6|1761.1|1759.6|1761.2|1759.7|1760.9|1759.4|0
1765571930000|2025-12-12 20:38:50|1761.2|1759.7|1761.2|1759.7|1761.4|1759.9|1761|1759.5|1
1765571940000|2025-12-12 20:39:00|1761.1|1759.6|1761.1|1759.6|1761.2|1759.7|1761|1759.5|0
1765571950000|2025-12-12 20:39:10|1761|1759.5|1761|1759.5|1761.2|1759.7|1761|1759.5|0
1765571960000|2025-12-12 20:39:20|1761.2|1759.7|1761.3|1759.8|1761.3|1759.8|1761.1|1759.6|0
1765571970000|2025-12-12 20:39:30|1761.5|1760|1762|1760.5|1762|1760.5|1761.5|1760|1
1765571980000|2025-12-12 20:39:40|1762.1|1760.6|1761.8|1760.3|1762.1|1760.6|1761.8|1760.3|1
1765571990000|2025-12-12 20:39:50|1761.7|1760.2|1761.9|1760.4|1761.9|1760.4|1761.7|1760.2|0
1765572000000|2025-12-12 20:40:00|1761.8|1760.3|1762.2|1760.7|1762.2|1760.7|1761.8|1760.3|1
1765572010000|2025-12-12 20:40:10|1762.3|1760.8|1762.3|1760.8|1762.5|1761|1761.9|1760.4|7
1765572020000|2025-12-12 20:40:20|1762.2|1760.7|1762.5|1761|1762.6|1761.1|1762.2|1760.7|2
1765572030000|2025-12-12 20:40:30|1762.6|1761.1|1762.8|1761.3|1762.9|1761.4|1762.5|1761|1
1765572040000|2025-12-12 20:40:40|1762.9|1761.4|1762.9|1761.4|1763.3|1761.8|1762.8|1761.3|8
1765572050000|2025-12-12 20:40:50|1762.8|1761.3|1763.4|1761.9|1763.6|1762.1|1762.8|1761.3|2
1765572060000|2025-12-12 20:41:00|1762.9|1761.4|1762.7|1761.2|1762.9|1761.4|1762.3|1760.8|8
1765572070000|2025-12-12 20:41:10|1762.5|1761|1763.1|1761.6|1763.1|1761.6|1762.5|1761|1
1765572080000|2025-12-12 20:41:20|1763|1761.5|1763|1761.5|1763|1761.5|1762.9|1761.4|0
1765572090000|2025-12-12 20:41:30|1763.1|1761.6|1762.7|1761.2|1763.2|1761.7|1762.7|1761.2|1
1765572100000|2025-12-12 20:41:40|1762.8|1761.3|1763.2|1761.7|1763.2|1761.7|1762.6|1761.1|0
1765572110000|2025-12-12 20:41:50|1763.1|1761.6|1763.2|1761.7|1763.3|1761.8|1763.1|1761.6|4
1765572120000|2025-12-12 20:42:00|1763.1|1761.6|1762.7|1761.2|1763.2|1761.7|1762.1|1760.6|2
1765572130000|2025-12-12 20:42:10|1762.6|1761.1|1762.5|1761|1762.6|1761.1|1762.3|1760.8|0
1765572140000|2025-12-12 20:42:20|1762.4|1760.9|1762|1760.5|1762.4|1760.9|1762|1760.5|0
1765572150000|2025-12-12 20:42:30|1762.1|1760.6|1762.1|1760.6|1762.3|1760.8|1762|1760.5|2
1765572160000|2025-12-12 20:42:40|1761.9|1760.4|1761.6|1760.1|1762.2|1760.7|1761.6|1760.1|1
1765572170000|2025-12-12 20:42:50|1761.8|1760.3|1761.8|1760.3|1762|1760.5|1761.7|1760.2|0
1765572180000|2025-12-12 20:43:00|1761.9|1760.4|1762.3|1760.8|1762.3|1760.8|1761.9|1760.4|0
1765572190000|2025-12-12 20:43:10|1762.2|1760.7|1762.4|1760.9|1762.5|1761|1762.2|1760.7|0
1765572200000|2025-12-12 20:43:20|1762.3|1760.8|1762.7|1761.2|1762.8|1761.3|1762.3|1760.8|0
1765572210000|2025-12-12 20:43:30|1762.8|1761.3|1762.9|1761.4|1763.1|1761.6|1762.7|1761.2|0
1765572220000|2025-12-12 20:43:40|1762.8|1761.3|1762.7|1761.2|1762.8|1761.3|1762.5|1761|1
1765572230000|2025-12-12 20:43:50|1762.8|1761.3|1762.8|1761.3|1762.8|1761.3|1762.7|1761.2|0
1765572240000|2025-12-12 20:44:00|1763.1|1761.6|1762.8|1761.3|1763.4|1761.9|1762.8|1761.3|3
1765572250000|2025-12-12 20:44:10|1762.7|1761.2|1763|1761.5|1763|1761.5|1762.7|1761.2|1
1765572260000|2025-12-12 20:44:20|1762.9|1761.4|1762.8|1761.3|1762.9|1761.4|1762.8|1761.3|1
1765572270000|2025-12-12 20:44:30|1762.7|1761.2|1762.9|1761.4|1762.9|1761.4|1762.7|1761.2|0
1765572280000|2025-12-12 20:44:40|1762.8|1761.3|1762.5|1761|1762.9|1761.4|1762.3|1760.8|3
1765572290000|2025-12-12 20:44:50|1762.4|1760.9|1762.4|1760.9|1762.6|1761.1|1762.4|1760.9|2
1765572300000|2025-12-12 20:45:00|1762.5|1761|1761.4|1759.9|1763|1761.5|1761|1759.5|7
1765572310000|2025-12-12 20:45:10|1761.9|1760.4|1762.8|1761.3|1762.9|1761.4|1761.9|1760.4|3
1765572320000|2025-12-12 20:45:20|1762.7|1761.2|1761.7|1760.2|1762.7|1761.2|1761.5|1760|4
1765572330000|2025-12-12 20:45:30|1761.6|1760.1|1762.5|1761|1762.9|1761.4|1761.6|1760.1|4
1765572340000|2025-12-12 20:45:40|1762.6|1761.1|1762.9|1761.4|1763|1761.5|1762.6|1761.1|3
1765572350000|2025-12-12 20:45:50|1763|1761.5|1763.9|1762.4|1764|1762.5|1762.8|1761.3|6
1765572360000|2025-12-12 20:46:00|1763.8|1762.3|1764.2|1762.7|1764.2|1762.7|1763.8|1762.3|2
1765572370000|2025-12-12 20:46:10|1763.9|1762.4|1764.5|1763|1764.6|1763.1|1763.9|1762.4|1
1765572380000|2025-12-12 20:46:20|1764.6|1763.1|1764.4|1762.9|1764.8|1763.3|1764.4|1762.9|0
1765572390000|2025-12-12 20:46:30|1764.5|1763|1764.8|1763.3|1764.8|1763.3|1764.5|1763|1
1765572400000|2025-12-12 20:46:40|1764.7|1763.2|1764.5|1763|1764.9|1763.4|1764.2|1762.7|1
1765572410000|2025-12-12 20:46:50|1764.6|1763.1|1764.5|1763|1764.6|1763.1|1764.3|1762.8|2
1765572420000|2025-12-12 20:47:00|1764.7|1763.2|1764.7|1763.2|1764.8|1763.3|1764.6|1763.1|0
1765572430000|2025-12-12 20:47:10|1764.5|1763|1765|1763.5|1765|1763.5|1764.2|1762.7|1
1765572440000|2025-12-12 20:47:20|1765.1|1763.6|1765.2|1763.7|1765.3|1763.8|1765|1763.5|4
1765572450000|2025-12-12 20:47:30|1765.1|1763.6|1765.1|1763.6|1765.1|1763.6|1765.1|1763.6|0
1765572460000|2025-12-12 20:47:40|1765|1763.5|1765.6|1764.1|1765.7|1764.2|1765|1763.5|3
1765572470000|2025-12-12 20:47:50|1765.4|1763.9|1764.8|1763.3|1765.4|1763.9|1764.8|1763.3|3
1765572480000|2025-12-12 20:48:00|1764.9|1763.4|1765.5|1764|1765.5|1764|1764.8|1763.3|1
1765572490000|2025-12-12 20:48:10|1765.4|1763.9|1765.4|1763.9|1765.5|1764|1765.1|1763.6|0
1765572500000|2025-12-12 20:48:20|1765.2|1763.7|1765.4|1763.9|1765.4|1763.9|1765|1763.5|0
1765572510000|2025-12-12 20:48:30|1765.3|1763.8|1765.4|1763.9|1765.4|1763.9|1765.3|1763.8|0
1765572520000|2025-12-12 20:48:40|1765.6|1764.1|1765.6|1764.1|1765.8|1764.3|1765.5|1764|2
1765572530000|2025-12-12 20:48:50|1765.5|1764|1765.5|1764|1765.6|1764.1|1765.3|1763.8|0
1765572540000|2025-12-12 20:49:00|1765.6|1764.1|1765.5|1764|1765.6|1764.1|1765.5|1764|0
1765572550000|2025-12-12 20:49:10|1765.4|1763.9|1765.3|1763.8|1765.6|1764.1|1765.3|1763.8|2
1765572560000|2025-12-12 20:49:20|1765.2|1763.7|1765.2|1763.7|1765.4|1763.9|1765.2|1763.7|2
1765572570000|2025-12-12 20:49:30|1765|1763.5|1765|1763.5|1765.1|1763.6|1764.8|1763.3|2
1765572580000|2025-12-12 20:49:40|1765.1|1763.6|1764.9|1763.4|1765.1|1763.6|1764.8|1763.3|2
1765572590000|2025-12-12 20:49:50|1764.8|1763.3|1764.9|1763.4|1764.9|1763.4|1764.7|1763.2|0
1765572600000|2025-12-12 20:50:00|1765.1|1763.6|1765.1|1763.6|1765.1|1763.6|1764.7|1763.2|0
1765572610000|2025-12-12 20:50:10|1765|1763.5|1765.1|1763.6|1765.2|1763.7|1765|1763.5|1
1765572620000|2025-12-12 20:50:20|1765|1763.5|1764.8|1763.3|1765.2|1763.7|1764.8|1763.3|0
1765572630000|2025-12-12 20:50:30|1765|1763.5|1765|1763.5|1765.1|1763.6|1765|1763.5|0
1765572640000|2025-12-12 20:50:40|1765.1|1763.6|1765|1763.5|1765.1|1763.6|1765|1763.5|0
1765572650000|2025-12-12 20:50:50|1765.1|1763.6|1765.2|1763.7|1765.4|1763.9|1764.4|1762.9|27
1765572660000|2025-12-12 20:51:00|1765.1|1763.6|1765.1|1763.6|1765.2|1763.7|1764.6|1763.1|3
1765572670000|2025-12-12 20:51:10|1764.7|1763.2|1765|1763.5|1765|1763.5|1764.4|1762.9|2
1765572680000|2025-12-12 20:51:20|1764.8|1763.3|1764.6|1763.1|1764.8|1763.3|1764.6|1763.1|0
1765572690000|2025-12-12 20:51:30|1764.7|1763.2|1764.7|1763.2|1764.9|1763.4|1764.6|1763.1|0
1765572700000|2025-12-12 20:51:40|1764.6|1763.1|1764.6|1763.1|1764.7|1763.2|1764.5|1763|0
1765572710000|2025-12-12 20:51:50|1764.4|1762.9|1764.7|1763.2|1764.7|1763.2|1764.4|1762.9|1
1765572720000|2025-12-12 20:52:00|1764.6|1763.1|1765.6|1764.1|1765.6|1764.1|1764.6|1763.1|1
1765572730000|2025-12-12 20:52:10|1765.7|1764.2|1766.1|1764.6|1766.2|1764.7|1765.7|1764.2|1
1765572740000|2025-12-12 20:52:20|1766|1764.5|1765.6|1764.1|1766|1764.5|1765.5|1764|1
1765572750000|2025-12-12 20:52:30|1765.5|1764|1765.2|1763.7|1765.5|1764|1765.2|1763.7|0
1765572760000|2025-12-12 20:52:40|1765.1|1763.6|1765.3|1763.8|1765.3|1763.8|1765.1|1763.6|1
1765572770000|2025-12-12 20:52:50|1765.4|1763.9|1765|1763.5|1766|1764.5|1764.5|1763|12
1765572780000|2025-12-12 20:53:00|1764.9|1763.4|1764.3|1762.8|1764.9|1763.4|1764.3|1762.8|1
1765572790000|2025-12-12 20:53:10|1764.4|1762.9|1764.4|1762.9|1764.4|1762.9|1764.3|1762.8|0
1765572800000|2025-12-12 20:53:20|1764.3|1762.8|1763.9|1762.4|1764.4|1762.9|1763.9|1762.4|5
1765572810000|2025-12-12 20:53:30|1763.8|1762.3|1763.5|1762|1763.9|1762.4|1763.2|1761.7|3
1765572820000|2025-12-12 20:53:40|1763.7|1762.2|1763.7|1762.2|1763.7|1762.2|1763.5|1762|1
1765572830000|2025-12-12 20:53:50|1763.8|1762.3|1763.8|1762.3|1763.9|1762.4|1763.7|1762.2|0
1765572840000|2025-12-12 20:54:00|1763.6|1762.1|1764.1|1762.6|1764.1|1762.6|1763.6|1762.1|1
1765572850000|2025-12-12 20:54:10|1763.7|1762.2|1763.3|1761.8|1764|1762.5|1763.2|1761.7|6
1765572860000|2025-12-12 20:54:20|1763.4|1761.9|1763|1761.5|1763.4|1761.9|1763|1761.5|1
1765572870000|2025-12-12 20:54:30|1763.1|1761.6|1763.3|1761.8|1763.4|1761.9|1763|1761.5|0
1765572880000|2025-12-12 20:54:40|1763.4|1761.9|1763.5|1762|1763.6|1762.1|1763.3|1761.8|0
1765572890000|2025-12-12 20:54:50|1763.6|1762.1|1763.5|1762|1763.6|1762.1|1763.4|1761.9|0
1765572900000|2025-12-12 20:55:00|1763.7|1762.2|1763.8|1762.3|1763.9|1762.4|1763.6|1762.1|0
1765572910000|2025-12-12 20:55:10|1763.7|1762.2|1763.2|1761.7|1763.8|1762.3|1763.1|1761.6|1
1765572920000|2025-12-12 20:55:20|1763.1|1761.6|1763.1|1761.6|1763.2|1761.7|1762.9|1761.4|2
1765572930000|2025-12-12 20:55:30|1763|1761.5|1763.2|1761.7|1763.4|1761.9|1762.8|1761.3|0
1765572940000|2025-12-12 20:55:40|1763.1|1761.6|1763.1|1761.6|1763.2|1761.7|1763.1|1761.6|0
1765572950000|2025-12-12 20:55:50|1763.3|1761.8|1763.6|1762.1|1763.7|1762.2|1763.2|1761.7|0
1765572960000|2025-12-12 20:56:00|1763.5|1762|1764.5|1763|1764.5|1763|1763.2|1761.7|2
1765572970000|2025-12-12 20:56:10|1764.4|1762.9|1764.6|1763.1|1764.7|1763.2|1764.1|1762.6|1
1765572980000|2025-12-12 20:56:20|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764|1762.5|1
1765572990000|2025-12-12 20:56:30|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.2|1762.7|1
1765573000000|2025-12-12 20:56:40|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.5|1763|0
1765573010000|2025-12-12 20:56:50|1764.5|1763|1764.2|1762.7|1764.5|1763|1764.1|1762.6|1
1765573020000|2025-12-12 20:57:00|1764.1|1762.6|1764.1|1762.6|1764.1|1762.6|1763.7|1762.2|1
1765573030000|2025-12-12 20:57:10|1764|1762.5|1764|1762.5|1764|1762.5|1763.9|1762.4|0
1765573040000|2025-12-12 20:57:20|1763.9|1762.4|1763.9|1762.4|1764|1762.5|1763.9|1762.4|0
1765573050000|2025-12-12 20:57:30|1763.8|1762.3|1763.7|1762.2|1763.8|1762.3|1763.7|1762.2|1
1765573060000|2025-12-12 20:57:40|1763.8|1762.3|1763.7|1762.2|1763.8|1762.3|1763.7|1762.2|0
1765573070000|2025-12-12 20:57:50|1763.5|1762|1763.2|1761.7|1763.7|1762.2|1763.2|1761.7|2
1765573080000|2025-12-12 20:58:00|1763.4|1761.9|1763.6|1762.1|1764.1|1762.6|1763.3|1761.8|6
1765573090000|2025-12-12 20:58:10|1763.8|1762.3|1763.7|1762.2|1764|1762.5|1763.6|1762.1|1
1765573100000|2025-12-12 20:58:20|1763.8|1762.3|1763.9|1762.4|1764|1762.5|1763.6|1762.1|0
1765573110000|2025-12-12 20:58:30|1763.6|1762.1|1764|1762.5|1764.1|1762.6|1763.5|1762|0
1765573120000|2025-12-12 20:58:40|1764.1|1762.6|1764.1|1762.6|1764.1|1762.6|1764|1762.5|0
1765573130000|2025-12-12 20:58:50|1763.9|1762.4|1763.9|1762.4|1763.9|1762.4|1763.9|1762.4|0
1765573140000|2025-12-12 20:59:00|1764|1762.5|1764.2|1762.7|1764.3|1762.8|1763.9|1762.4|0
1765573150000|2025-12-12 20:59:10|1764.3|1762.8|1764|1762.5|1764.3|1762.8|1764|1762.5|0
1765573160000|2025-12-12 20:59:20|1764.1|1762.6|1764.1|1762.6|1764.1|1762.6|1764|1762.5|0
1765573170000|2025-12-12 20:59:30|1764|1762.5|1764.2|1762.7|1764.2|1762.7|1763.9|1762.4|0
1765573180000|2025-12-12 20:59:40|1764|1762.5|1764.1|1762.6|1764.1|1762.6|1764|1762.5|0
1765573190000|2025-12-12 20:59:50|1764|1762.5|1764.1|1762.6|1764.2|1762.7|1764|1762.5|0
1765573200000|2025-12-12 21:00:00|1764.4|1762.9|1764.3|1762.8|1764.9|1763.4|1764.2|1762.7|5
1765573210000|2025-12-12 21:00:10|1764.4|1762.9|1764.6|1763.1|1764.6|1763.1|1764.3|1762.8|0
1765573220000|2025-12-12 21:00:20|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.3|1762.8|0
1765573230000|2025-12-12 21:00:30|1764.7|1763.2|1764.9|1763.4|1765.3|1763.8|1764.7|1763.2|4
1765573240000|2025-12-12 21:00:40|1765|1763.5|1765.3|1763.8|1765.3|1763.8|1765|1763.5|2
1765573250000|2025-12-12 21:00:50|1765.2|1763.7|1765.1|1763.6|1765.2|1763.7|1764.8|1763.3|1
1765573260000|2025-12-12 21:01:00|1765.6|1764.1|1765.6|1764.1|1765.7|1764.2|1765.4|1763.9|0
1765573270000|2025-12-12 21:01:10|1765.4|1763.9|1765.4|1763.9|1765.5|1764|1765.4|1763.9|1
1765573280000|2025-12-12 21:01:20|1765.2|1763.7|1765|1763.5|1765.3|1763.8|1765|1763.5|0
1765573290000|2025-12-12 21:01:30|1764.9|1763.4|1765.8|1764.3|1766.1|1764.6|1764.9|1763.4|0
1765573300000|2025-12-12 21:01:40|1765.7|1764.2|1765.7|1764.2|1765.8|1764.3|1765.7|1764.2|0
1765573310000|2025-12-12 21:01:50|1765.8|1764.3|1765.6|1764.1|1765.8|1764.3|1765.5|1764|0
1765573320000|2025-12-12 21:02:00|1765.4|1763.9|1765.3|1763.8|1765.5|1764|1765.2|1763.7|0
1765573330000|2025-12-12 21:02:10|1765.1|1763.6|1765.3|1763.8|1765.3|1763.8|1765.1|1763.6|0
1765573340000|2025-12-12 21:02:20|1765.2|1763.7|1764.8|1763.3|1765.3|1763.8|1764.7|1763.2|0
1765573350000|2025-12-12 21:02:30|1764.9|1763.4|1765.3|1763.8|1765.3|1763.8|1764.9|1763.4|1
1765573360000|2025-12-12 21:02:40|1765.4|1763.9|1765.3|1763.8|1765.4|1763.9|1765.3|1763.8|0
1765573380000|2025-12-12 21:03:00|1765.4|1763.9|1765.2|1763.7|1765.4|1763.9|1765.2|1763.7|1
1765573390000|2025-12-12 21:03:10|1765.3|1763.8|1765.3|1763.8|1765.3|1763.8|1765.3|1763.8|0
1765573400000|2025-12-12 21:03:20|1765.4|1763.9|1765.4|1763.9|1765.4|1763.9|1765.4|1763.9|2
1765573410000|2025-12-12 21:03:30|1765.3|1763.8|1765.9|1764.4|1765.9|1764.4|1765.3|1763.8|2
1765573420000|2025-12-12 21:03:40|1766|1764.5|1765.5|1764|1766|1764.5|1765.5|1764|0
1765573430000|2025-12-12 21:03:50|1765.8|1764.3|1765.2|1763.7|1765.8|1764.3|1765.2|1763.7|3
1765573440000|2025-12-12 21:04:00|1765.3|1763.8|1765.3|1763.8|1765.4|1763.9|1765|1763.5|0
1765573450000|2025-12-12 21:04:10|1765.2|1763.7|1765.4|1763.9|1765.4|1763.9|1765.2|1763.7|0
1765573470000|2025-12-12 21:04:30|1765.3|1763.8|1765.2|1763.7|1765.3|1763.8|1765.1|1763.6|0
1765573480000|2025-12-12 21:04:40|1765.3|1763.8|1765.5|1764|1765.5|1764|1765.3|1763.8|0
1765573490000|2025-12-12 21:04:50|1765.4|1763.9|1765|1763.5|1765.4|1763.9|1764.8|1763.3|1
1765573500000|2025-12-12 21:05:00|1765.1|1763.6|1765|1763.5|1765.1|1763.6|1765|1763.5|0
1765573510000|2025-12-12 21:05:10|1764.8|1763.3|1764.8|1763.3|1764.9|1763.4|1764.8|1763.3|0
1765573520000|2025-12-12 21:05:20|1764.9|1763.4|1764.6|1763.1|1764.9|1763.4|1764.6|1763.1|0
1765573540000|2025-12-12 21:05:40|1764.5|1763|1764.5|1763|1764.5|1763|1764.5|1763|0
1765573550000|2025-12-12 21:05:50|1764.6|1763.1|1764.5|1763|1764.6|1763.1|1764.5|1763|0
1765573560000|2025-12-12 21:06:00|1764.6|1763.1|1764.2|1762.7|1764.6|1763.1|1764.2|1762.7|1
1765573570000|2025-12-12 21:06:10|1764.3|1762.8|1764.2|1762.7|1764.3|1762.8|1764.2|1762.7|0
1765573580000|2025-12-12 21:06:20|1764.3|1762.8|1764.4|1762.9|1764.6|1763.1|1764.3|1762.8|1
1765573590000|2025-12-12 21:06:30|1764.5|1763|1764.5|1763|1764.6|1763.1|1764.4|1762.9|0
1765573610000|2025-12-12 21:06:50|1764.6|1763.1|1764.5|1763|1764.7|1763.2|1764.5|1763|0
1765573620000|2025-12-12 21:07:00|1764.4|1762.9|1764.3|1762.8|1764.4|1762.9|1764.3|1762.8|0
1765573630000|2025-12-12 21:07:10|1764.2|1762.7|1764.2|1762.7|1764.3|1762.8|1764.2|1762.7|0
1765573640000|2025-12-12 21:07:20|1764.1|1762.6|1764.2|1762.7|1764.2|1762.7|1764.1|1762.6|0
1765573650000|2025-12-12 21:07:30|1764.3|1762.8|1764.6|1763.1|1764.6|1763.1|1764.3|1762.8|0
1765573660000|2025-12-12 21:07:40|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.5|1763|0
1765573670000|2025-12-12 21:07:50|1764.5|1763|1764.5|1763|1764.6|1763.1|1764.5|1763|0
1765573680000|2025-12-12 21:08:00|1764.4|1762.9|1764.4|1762.9|1764.4|1762.9|1764.4|1762.9|0
1765573690000|2025-12-12 21:08:10|1764.2|1762.7|1764.5|1763|1764.5|1763|1764.2|1762.7|0
1765573700000|2025-12-12 21:08:20|1764.6|1763.1|1764.6|1763.1|1764.6|1763.1|1764.6|1763.1|0
1765573710000|2025-12-12 21:08:30|1764.7|1763.2|1764.6|1763.1|1764.7|1763.2|1764.6|1763.1|0
1765573720000|2025-12-12 21:08:40|1764.9|1763.4|1764.7|1763.2|1764.9|1763.4|1764.7|1763.2|0
1765573730000|2025-12-12 21:08:50|1764.6|1763.1|1764.6|1763.1|1764.8|1763.3|1764.6|1763.1|0
1765573740000|2025-12-12 21:09:00|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.5|1763|0
1765573750000|2025-12-12 21:09:10|1764.7|1763.2|1764.6|1763.1|1764.7|1763.2|1764.6|1763.1|0
1765573760000|2025-12-12 21:09:20|1764.8|1763.3|1764.8|1763.3|1765|1763.5|1764.8|1763.3|0
1765573770000|2025-12-12 21:09:30|1764.9|1763.4|1764.8|1763.3|1764.9|1763.4|1764.7|1763.2|0
1765573800000|2025-12-12 21:10:00|1764.7|1763.2|1764.8|1763.3|1764.8|1763.3|1764.7|1763.2|0
1765573830000|2025-12-12 21:10:30|1764.6|1763.1|1764.3|1762.8|1764.6|1763.1|1764.3|1762.8|1
1765573840000|2025-12-12 21:10:40|1764.2|1762.7|1764.2|1762.7|1764.3|1762.8|1764.2|1762.7|0
1765573870000|2025-12-12 21:11:10|1764.1|1762.6|1764.2|1762.7|1764.2|1762.7|1764.1|1762.6|0
1765573880000|2025-12-12 21:11:20|1764.1|1762.6|1764|1762.5|1764.1|1762.6|1764|1762.5|0
1765573890000|2025-12-12 21:11:30|1764.1|1762.6|1763.7|1762.2|1764.2|1762.7|1763.6|1762.1|1
1765573900000|2025-12-12 21:11:40|1763.8|1762.3|1763.6|1762.1|1763.8|1762.3|1763.6|1762.1|0
1765573910000|2025-12-12 21:11:50|1763.5|1762|1763.6|1762.1|1763.6|1762.1|1763.3|1761.8|1
1765573920000|2025-12-12 21:12:00|1763.7|1762.2|1763.7|1762.2|1763.7|1762.2|1763.6|1762.1|0
1765573930000|2025-12-12 21:12:10|1763.6|1762.1|1764.1|1762.6|1764.1|1762.6|1763.6|1762.1|0
1765573940000|2025-12-12 21:12:20|1764|1762.5|1764.2|1762.7|1764.4|1762.9|1764|1762.5|1
1765573950000|2025-12-12 21:12:30|1764.1|1762.6|1764.2|1762.7|1764.2|1762.7|1764|1762.5|0
1765573960000|2025-12-12 21:12:40|1764.3|1762.8|1764.2|1762.7|1764.4|1762.9|1764.2|1762.7|0
1765573970000|2025-12-12 21:12:50|1764.3|1762.8|1764.4|1762.9|1764.5|1763|1764.2|1762.7|0
1765573980000|2025-12-12 21:13:00|1764.5|1763|1764.5|1763|1764.5|1763|1764.4|1762.9|0
1765574040000|2025-12-12 21:14:00|1764.6|1763.1|1764.6|1763.1|1764.6|1763.1|1764.6|1763.1|0
1765574050000|2025-12-12 21:14:10|1764.5|1763|1764.5|1763|1764.6|1763.1|1764.5|1763|0
1765574060000|2025-12-12 21:14:20|1764.6|1763.1|1764.5|1763|1764.6|1763.1|1764.5|1763|0
1765574080000|2025-12-12 21:14:40|1764.4|1762.9|1764.6|1763.1|1764.6|1763.1|1764.4|1762.9|0
1765574090000|2025-12-12 21:14:50|1764.5|1763|1764.5|1763|1764.6|1763.1|1764.4|1762.9|0
1765574100000|2025-12-12 21:15:00|1764.4|1762.9|1765.2|1763.7|1765.5|1764|1764.4|1762.9|3
1765574110000|2025-12-12 21:15:10|1765.3|1763.8|1765.2|1763.7|1765.4|1763.9|1765.2|1763.7|0
1765574120000|2025-12-12 21:15:20|1765.3|1763.8|1765.1|1763.6|1765.3|1763.8|1765|1763.5|0
1765574140000|2025-12-12 21:15:40|1765.2|1763.7|1765.1|1763.6|1765.2|1763.7|1765|1763.5|0
1765574150000|2025-12-12 21:15:50|1765|1763.5|1765.1|1763.6|1765.1|1763.6|1765|1763.5|0
1765574160000|2025-12-12 21:16:00|1765.2|1763.7|1765.2|1763.7|1765.4|1763.9|1765.1|1763.6|0
1765574190000|2025-12-12 21:16:30|1765.1|1763.6|1765.1|1763.6|1765.2|1763.7|1765.1|1763.6|0
1765574200000|2025-12-12 21:16:40|1765|1763.5|1765|1763.5|1765.1|1763.6|1765|1763.5|0
1765574210000|2025-12-12 21:16:50|1765.1|1763.6|1765|1763.5|1765.1|1763.6|1765|1763.5|0
1765574220000|2025-12-12 21:17:00|1765.1|1763.6|1765.2|1763.7|1765.2|1763.7|1765|1763.5|0
1765574230000|2025-12-12 21:17:10|1765.1|1763.6|1765.4|1763.9|1765.4|1763.9|1765.1|1763.6|0
1765574240000|2025-12-12 21:17:20|1765.3|1763.8|1766|1764.5|1766|1764.5|1765.3|1763.8|2
1765574250000|2025-12-12 21:17:30|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1
1765574280000|2025-12-12 21:18:00|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|1765.8|1764.3|0
1765574330000|2025-12-12 21:18:50|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|0
1765574350000|2025-12-12 21:19:10|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|0
1765574360000|2025-12-12 21:19:20|1765.8|1764.3|1765.5|1764|1765.8|1764.3|1765.5|1764|2
1765574370000|2025-12-12 21:19:30|1765.4|1763.9|1765.4|1763.9|1765.4|1763.9|1765.3|1763.8|0
1765574380000|2025-12-12 21:19:40|1765.3|1763.8|1765.3|1763.8|1765.4|1763.9|1765.3|1763.8|0
1765574400000|2025-12-12 21:20:00|1765.4|1763.9|1765.4|1763.9|1765.4|1763.9|1765.3|1763.8|2
1765574420000|2025-12-12 21:20:20|1765.5|1764|1765.6|1764.1|1765.6|1764.1|1765.5|1764|1
1765574430000|2025-12-12 21:20:30|1765.5|1764|1765.6|1764.1|1765.6|1764.1|1765.5|1764|0
1765574440000|2025-12-12 21:20:40|1765.7|1764.2|1765.8|1764.3|1765.9|1764.4|1765.6|1764.1|0
1765574460000|2025-12-12 21:21:00|1765.9|1764.4|1765.8|1764.3|1765.9|1764.4|1765.7|1764.2|0
1765574470000|2025-12-12 21:21:10|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|0
1765574480000|2025-12-12 21:21:20|1765.8|1764.3|1765.9|1764.4|1765.9|1764.4|1765.8|1764.3|0
1765574490000|2025-12-12 21:21:30|1765.8|1764.3|1765.7|1764.2|1765.8|1764.3|1765.7|1764.2|0
1765574500000|2025-12-12 21:21:40|1765.6|1764.1|1765.6|1764.1|1765.6|1764.1|1765.6|1764.1|0
1765574510000|2025-12-12 21:21:50|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|0
1765574520000|2025-12-12 21:22:00|1765.6|1764.1|1765.8|1764.3|1765.8|1764.3|1765.6|1764.1|0
1765574530000|2025-12-12 21:22:10|1765.9|1764.4|1766|1764.5|1766|1764.5|1765.9|1764.4|0
1765574570000|2025-12-12 21:22:50|1767.6|1766.1|1767.3|1765.8|1767.6|1766.1|1767.2|1765.7|9
1765574580000|2025-12-12 21:23:00|1767.5|1766|1767.4|1765.9|1767.5|1766|1767.3|1765.8|0
1765574590000|2025-12-12 21:23:10|1767.3|1765.8|1766.8|1765.3|1767.3|1765.8|1766.8|1765.3|1
1765574600000|2025-12-12 21:23:20|1766.9|1765.4|1766.9|1765.4|1767|1765.5|1766.8|1765.3|0
1765574620000|2025-12-12 21:23:40|1766.8|1765.3|1766.9|1765.4|1766.9|1765.4|1766.8|1765.3|0
1765574640000|2025-12-12 21:24:00|1766.8|1765.3|1766.5|1765|1766.8|1765.3|1766.5|1765|0
1765574650000|2025-12-12 21:24:10|1766.4|1764.9|1766.5|1765|1766.6|1765.1|1766.4|1764.9|1
1765574670000|2025-12-12 21:24:30|1766.3|1764.8|1766.5|1765|1766.5|1765|1766.3|1764.8|3
1765574680000|2025-12-12 21:24:40|1766.6|1765.1|1766.5|1765|1766.6|1765.1|1766.5|1765|0
1765574700000|2025-12-12 21:25:00|1766.4|1764.9|1766.1|1764.6|1766.4|1764.9|1766.1|1764.6|2
1765574710000|2025-12-12 21:25:10|1766|1764.5|1765.9|1764.4|1766|1764.5|1765.9|1764.4|0
1765574740000|2025-12-12 21:25:40|1766|1764.5|1765.9|1764.4|1766|1764.5|1765.9|1764.4|0
1765574750000|2025-12-12 21:25:50|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|1
1765574760000|2025-12-12 21:26:00|1765.4|1763.9|1764.5|1763|1765.5|1764|1764.2|1762.7|4
1765574770000|2025-12-12 21:26:10|1764.8|1763.3|1764.7|1763.2|1764.8|1763.3|1764.5|1763|0
1765574790000|2025-12-12 21:26:30|1764.8|1763.3|1764.7|1763.2|1764.9|1763.4|1764.7|1763.2|0
1765574800000|2025-12-12 21:26:40|1765|1763.5|1765.2|1763.7|1765.2|1763.7|1765|1763.5|7
1765574810000|2025-12-12 21:26:50|1765.1|1763.6|1765.1|1763.6|1765.2|1763.7|1765.1|1763.6|0
1765574860000|2025-12-12 21:27:40|1766|1764.5|1766.2|1764.7|1766.2|1764.7|1766|1764.5|2
1765574870000|2025-12-12 21:27:50|1766|1764.5|1766|1764.5|1766.1|1764.6|1765.9|1764.4|4
1765574890000|2025-12-12 21:28:10|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|2
1765574910000|2025-12-12 21:28:30|1766|1764.5|1765.9|1764.4|1766|1764.5|1765.9|1764.4|1
1765574920000|2025-12-12 21:28:40|1766|1764.5|1766|1764.5|1766|1764.5|1765.9|1764.4|1
1765574930000|2025-12-12 21:28:50|1766.2|1764.7|1766.1|1764.6|1766.2|1764.7|1766.1|1764.6|1
1765574940000|2025-12-12 21:29:00|1766|1764.5|1766.3|1764.8|1766.4|1764.9|1766|1764.5|6
1765574950000|2025-12-12 21:29:10|1766.2|1764.7|1766.7|1765.2|1766.7|1765.2|1766.2|1764.7|1
1765574960000|2025-12-12 21:29:20|1766.6|1765.1|1766.8|1765.3|1766.8|1765.3|1766.6|1765.1|0
1765574970000|2025-12-12 21:29:30|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|0
1765574980000|2025-12-12 21:29:40|1766.8|1765.3|1766.8|1765.3|1766.9|1765.4|1766.8|1765.3|0
1765574990000|2025-12-12 21:29:50|1766.7|1765.2|1766.6|1765.1|1766.7|1765.2|1766.6|1765.1|1
1765575000000|2025-12-12 21:30:00|1766.5|1765|1766.1|1764.6|1766.5|1765|1766.1|1764.6|0
1765575010000|2025-12-12 21:30:10|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|1
1765575030000|2025-12-12 21:30:30|1765.8|1764.3|1765.7|1764.2|1765.8|1764.3|1765.7|1764.2|1
1765575040000|2025-12-12 21:30:40|1765.6|1764.1|1765.5|1764|1765.6|1764.1|1765.5|1764|0
1765575050000|2025-12-12 21:30:50|1765.6|1764.1|1765.6|1764.1|1765.6|1764.1|1765.6|1764.1|0
1765575060000|2025-12-12 21:31:00|1765.7|1764.2|1765.6|1764.1|1765.7|1764.2|1765.6|1764.1|0
1765575070000|2025-12-12 21:31:10|1765.4|1763.9|1765.4|1763.9|1765.5|1764|1765.4|1763.9|0
1765575080000|2025-12-12 21:31:20|1765.3|1763.8|1765.3|1763.8|1765.3|1763.8|1765.3|1763.8|0
1765575100000|2025-12-12 21:31:40|1765.2|1763.7|1765.4|1763.9|1765.5|1764|1765.2|1763.7|1
1765575110000|2025-12-12 21:31:50|1765.3|1763.8|1765|1763.5|1765.3|1763.8|1764.9|1763.4|1
1765575120000|2025-12-12 21:32:00|1764.9|1763.4|1764.8|1763.3|1764.9|1763.4|1764.8|1763.3|0
1765575130000|2025-12-12 21:32:10|1764.9|1763.4|1764.9|1763.4|1764.9|1763.4|1764.9|1763.4|0
1765575140000|2025-12-12 21:32:20|1765|1763.5|1764.9|1763.4|1765.1|1763.6|1764.9|1763.4|1
1765575160000|2025-12-12 21:32:40|1765|1763.5|1765|1763.5|1765|1763.5|1765|1763.5|2
1765575180000|2025-12-12 21:33:00|1764.9|1763.4|1764.9|1763.4|1764.9|1763.4|1764.9|1763.4|0
1765575210000|2025-12-12 21:33:30|1764.8|1763.3|1764.8|1763.3|1764.8|1763.3|1764.8|1763.3|0
1765575220000|2025-12-12 21:33:40|1764.9|1763.4|1764.8|1763.3|1764.9|1763.4|1764.8|1763.3|0
1765575230000|2025-12-12 21:33:50|1765.3|1763.8|1765.3|1763.8|1765.3|1763.8|1765.3|1763.8|3
1765575240000|2025-12-12 21:34:00|1765.2|1763.7|1765|1763.5|1765.2|1763.7|1764.9|1763.4|1
1765575250000|2025-12-12 21:34:10|1765.1|1763.6|1765|1763.5|1765.1|1763.6|1765|1763.5|1
1765575280000|2025-12-12 21:34:40|1765.1|1763.6|1765.1|1763.6|1765.2|1763.7|1765|1763.5|0
1765575370000|2025-12-12 21:36:10|1765|1763.5|1765.7|1764.2|1765.7|1764.2|1765|1763.5|3
1765575380000|2025-12-12 21:36:20|1765.8|1764.3|1765.9|1764.4|1765.9|1764.4|1765.8|1764.3|0
1765575390000|2025-12-12 21:36:30|1766|1764.5|1766.1|1764.6|1766.1|1764.6|1765.9|1764.4|1
1765575400000|2025-12-12 21:36:40|1766.2|1764.7|1766.6|1765.1|1766.6|1765.1|1766.2|1764.7|1
1765575410000|2025-12-12 21:36:50|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|1
1765575420000|2025-12-12 21:37:00|1766.6|1765.1|1766.5|1765|1766.6|1765.1|1766.4|1764.9|3
1765575430000|2025-12-12 21:37:10|1766.4|1764.9|1766.4|1764.9|1766.4|1764.9|1766.4|1764.9|0
1765575470000|2025-12-12 21:37:50|1766.5|1765|1766.6|1765.1|1766.6|1765.1|1766.5|1765|1
1765575480000|2025-12-12 21:38:00|1766.7|1765.2|1766.8|1765.3|1766.8|1765.3|1766.7|1765.2|0
1765575490000|2025-12-12 21:38:10|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|1766.7|1765.2|0
1765575500000|2025-12-12 21:38:20|1766.5|1765|1766.6|1765.1|1766.6|1765.1|1766.5|1765|1
1765575510000|2025-12-12 21:38:30|1766.4|1764.9|1766.6|1765.1|1766.6|1765.1|1766.4|1764.9|1
1765575520000|2025-12-12 21:38:40|1766.5|1765|1766.7|1765.2|1766.7|1765.2|1766.4|1764.9|0
1765575530000|2025-12-12 21:38:50|1766.6|1765.1|1766.4|1764.9|1766.6|1765.1|1766.4|1764.9|0
1765575540000|2025-12-12 21:39:00|1766.2|1764.7|1766.8|1765.3|1766.8|1765.3|1766.2|1764.7|3
1765575550000|2025-12-12 21:39:10|1766.9|1765.4|1766.8|1765.3|1766.9|1765.4|1766.8|1765.3|0
1765575560000|2025-12-12 21:39:20|1766.7|1765.2|1766.4|1764.9|1766.7|1765.2|1766.4|1764.9|1
1765575570000|2025-12-12 21:39:30|1766.5|1765|1766.4|1764.9|1766.6|1765.1|1766.4|1764.9|0
1765575580000|2025-12-12 21:39:40|1766.5|1765|1766.5|1765|1766.5|1765|1766.4|1764.9|1
1765575590000|2025-12-12 21:39:50|1766.6|1765.1|1766.6|1765.1|1766.6|1765.1|1766.5|1765|0
1765575600000|2025-12-12 21:40:00|1766.5|1765|1766.3|1764.8|1766.5|1765|1766.3|1764.8|0
1765575620000|2025-12-12 21:40:20|1766.4|1764.9|1766.4|1764.9|1766.4|1764.9|1766.3|1764.8|0
1765575630000|2025-12-12 21:40:30|1766.3|1764.8|1766.2|1764.7|1766.3|1764.8|1766.2|1764.7|0
1765575640000|2025-12-12 21:40:40|1766.3|1764.8|1766.2|1764.7|1766.3|1764.8|1766.2|1764.7|0
1765575650000|2025-12-12 21:40:50|1766.3|1764.8|1766.2|1764.7|1766.3|1764.8|1766.2|1764.7|0
1765575660000|2025-12-12 21:41:00|1766.3|1764.8|1766.2|1764.7|1766.3|1764.8|1766.2|1764.7|0
1765575720000|2025-12-12 21:42:00|1766.1|1764.6|1766|1764.5|1766.2|1764.7|1766|1764.5|0
1765575730000|2025-12-12 21:42:10|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|0
1765575740000|2025-12-12 21:42:20|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|0
1765575750000|2025-12-12 21:42:30|1765.7|1764.2|1765.9|1764.4|1765.9|1764.4|1765.7|1764.2|0
1765575760000|2025-12-12 21:42:40|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|0
1765575770000|2025-12-12 21:42:50|1765.9|1764.4|1765.9|1764.4|1766|1764.5|1765.9|1764.4|0
1765575780000|2025-12-12 21:43:00|1766.1|1764.6|1765.9|1764.4|1766.1|1764.6|1765.9|1764.4|0
1765575790000|2025-12-12 21:43:10|1766|1764.5|1766.2|1764.7|1766.2|1764.7|1766|1764.5|0
1765575800000|2025-12-12 21:43:20|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1
1765575810000|2025-12-12 21:43:30|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|0
1765575820000|2025-12-12 21:43:40|1765.6|1764.1|1765.6|1764.1|1765.7|1764.2|1765.6|1764.1|1
1765575830000|2025-12-12 21:43:50|1765.7|1764.2|1765.7|1764.2|1765.7|1764.2|1765.5|1764|0
1765575840000|2025-12-12 21:44:00|1765.5|1764|1765.1|1763.6|1765.5|1764|1765.1|1763.6|1
1765575860000|2025-12-12 21:44:20|1765|1763.5|1765|1763.5|1765|1763.5|1765|1763.5|0
1765575870000|2025-12-12 21:44:30|1764.9|1763.4|1764.9|1763.4|1764.9|1763.4|1764.9|1763.4|0
1765575900000|2025-12-12 21:45:00|1764.8|1763.3|1765.1|1763.6|1765.2|1763.7|1764.8|1763.3|2
1765575910000|2025-12-12 21:45:10|1765.2|1763.7|1765.2|1763.7|1765.2|1763.7|1765.2|1763.7|0
1765575940000|2025-12-12 21:45:40|1765.3|1763.8|1765.4|1763.9|1765.4|1763.9|1765.3|1763.8|0
1765575950000|2025-12-12 21:45:50|1765.3|1763.8|1765.6|1764.1|1765.6|1764.1|1765.3|1763.8|0
1765575960000|2025-12-12 21:46:00|1765.5|1764|1765.6|1764.1|1765.6|1764.1|1765.5|1764|0
1765575970000|2025-12-12 21:46:10|1765.7|1764.2|1765.8|1764.3|1765.8|1764.3|1765.7|1764.2|0
1765575980000|2025-12-12 21:46:20|1765.7|1764.2|1765.9|1764.4|1765.9|1764.4|1765.7|1764.2|0
1765576000000|2025-12-12 21:46:40|1765.8|1764.3|1765.7|1764.2|1765.8|1764.3|1765.7|1764.2|0
1765576010000|2025-12-12 21:46:50|1765.6|1764.1|1765.7|1764.2|1765.7|1764.2|1765.6|1764.1|1
1765576020000|2025-12-12 21:47:00|1765.8|1764.3|1765.9|1764.4|1765.9|1764.4|1765.8|1764.3|0
1765576030000|2025-12-12 21:47:10|1765.8|1764.3|1765.8|1764.3|1765.8|1764.3|1765.7|1764.2|0
1765576040000|2025-12-12 21:47:20|1765.9|1764.4|1765.8|1764.3|1765.9|1764.4|1765.8|1764.3|0
1765576050000|2025-12-12 21:47:30|1765.9|1764.4|1765.9|1764.4|1765.9|1764.4|1765.8|1764.3|0
1765576060000|2025-12-12 21:47:40|1764.9|1763.4|1765.1|1763.6|1765.1|1763.6|1764.9|1763.4|2
1765576070000|2025-12-12 21:47:50|1765|1763.5|1765.1|1763.6|1765.1|1763.6|1765|1763.5|0
1765576090000|2025-12-12 21:48:10|1765.4|1763.9|1765.3|1763.8|1765.4|1763.9|1765.2|1763.7|0
1765576100000|2025-12-12 21:48:20|1765.4|1763.9|1765.4|1763.9|1765.5|1764|1765.3|1763.8|0
1765576110000|2025-12-12 21:48:30|1765.6|1764.1|1765.9|1764.4|1766|1764.5|1765.6|1764.1|1
1765576120000|2025-12-12 21:48:40|1766|1764.5|1766.1|1764.6|1766.1|1764.6|1765.8|1764.3|0
1765576130000|2025-12-12 21:48:50|1766.2|1764.7|1766.2|1764.7|1766.2|1764.7|1766|1764.5|0
1765576140000|2025-12-12 21:49:00|1766.1|1764.6|1766.4|1764.9|1766.4|1764.9|1766.1|1764.6|1
1765576150000|2025-12-12 21:49:10|1766.3|1764.8|1766.5|1765|1766.5|1765|1766.3|1764.8|4
1765576160000|2025-12-12 21:49:20|1766.3|1764.8|1766.4|1764.9|1766.4|1764.9|1766.2|1764.7|1
1765576170000|2025-12-12 21:49:30|1766.3|1764.8|1766.2|1764.7|1766.4|1764.9|1766.2|1764.7|1
1765576190000|2025-12-12 21:49:50|1766.1|1764.6|1766.1|1764.6|1766.1|1764.6|1766.1|1764.6|0
1765576200000|2025-12-12 21:50:00|1765.3|1763.8|1765.2|1763.7|1765.3|1763.8|1765.2|1763.7|2
1765576210000|2025-12-12 21:50:10|1765.3|1763.8|1765.2|1763.7|1765.5|1764|1765.2|1763.7|2
1765576230000|2025-12-12 21:50:30|1765.1|1763.6|1764.6|1763.1|1765.1|1763.6|1764.6|1763.1|1
1765576240000|2025-12-12 21:50:40|1764.5|1763|1764|1762.5|1764.5|1763|1763.8|1762.3|2
1765576250000|2025-12-12 21:50:50|1763.9|1762.4|1764|1762.5|1764|1762.5|1763.9|1762.4|0
1765576260000|2025-12-12 21:51:00|1763.9|1762.4|1764|1762.5|1764|1762.5|1763.9|1762.4|0
1765576270000|2025-12-12 21:51:10|1764.1|1762.6|1764.4|1762.9|1764.5|1763|1764.1|1762.6|1
1765576280000|2025-12-12 21:51:20|1764.3|1762.8|1764.4|1762.9|1764.4|1762.9|1764.3|1762.8|0
1765576290000|2025-12-12 21:51:30|1764.5|1763|1764.4|1762.9|1764.5|1763|1764.3|1762.8|0
1765576300000|2025-12-12 21:51:40|1764.5|1763|1764.3|1762.8|1764.5|1763|1764.3|1762.8|0
1765576310000|2025-12-12 21:51:50|1764.5|1763|1764.4|1762.9|1764.5|1763|1764.4|1762.9|0
1765576320000|2025-12-12 21:52:00|1764.5|1763|1764.4|1762.9|1764.5|1763|1764.4|1762.9|0
1765576330000|2025-12-12 21:52:10|1764.5|1763|1764.3|1762.8|1764.5|1763|1764.3|1762.8|0
1765576340000|2025-12-12 21:52:20|1764.4|1762.9|1764.4|1762.9|1764.4|1762.9|1764.3|1762.8|0
1765576370000|2025-12-12 21:52:50|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.4|1762.9|0
1765576380000|2025-12-12 21:53:00|1764.5|1763|1764.4|1762.9|1764.6|1763.1|1764.3|1762.8|0
1765576400000|2025-12-12 21:53:20|1764.5|1763|1764.4|1762.9|1764.5|1763|1764.4|1762.9|0
1765576410000|2025-12-12 21:53:30|1764.7|1763.2|1764.7|1763.2|1764.7|1763.2|1764.7|1763.2|1
1765576420000|2025-12-12 21:53:40|1764.6|1763.1|1764.9|1763.4|1764.9|1763.4|1764.6|1763.1|0
1765576460000|2025-12-12 21:54:20|1764.6|1763.1|1764.6|1763.1|1764.8|1763.3|1764.6|1763.1|1
1765576470000|2025-12-12 21:54:30|1764.7|1763.2|1764.7|1763.2|1764.7|1763.2|1764.7|1763.2|0
1765576480000|2025-12-12 21:54:40|1764.6|1763.1|1764.6|1763.1|1764.8|1763.3|1764.6|1763.1|0
1765576490000|2025-12-12 21:54:50|1764.8|1763.3|1764.5|1763|1764.8|1763.3|1764.5|1763|0
1765576500000|2025-12-12 21:55:00|1764.6|1763.1|1764.6|1763.1|1764.6|1763.1|1764.5|1763|0
1765576520000|2025-12-12 21:55:20|1764.5|1763|1764.5|1763|1764.6|1763.1|1764.5|1763|0
1765576530000|2025-12-12 21:55:30|1764.4|1762.9|1764.6|1763.1|1764.6|1763.1|1764.4|1762.9|2
1765576540000|2025-12-12 21:55:40|1764.5|1763|1764.6|1763.1|1764.6|1763.1|1764.5|1763|0
1765576550000|2025-12-12 21:55:50|1764.4|1762.9|1764.4|1762.9|1764.4|1762.9|1764.4|1762.9|0
1765576560000|2025-12-12 21:56:00|1764.6|1763.1|1764.5|1763|1764.6|1763.1|1764.5|1763|2
1765576570000|2025-12-12 21:56:10|1765|1763.5|1764.9|1763.4|1765|1763.5|1764.9|1763.4|2
1765576580000|2025-12-12 21:56:20|1765|1763.5|1765|1763.5|1765|1763.5|1764.9|1763.4|0
1765576590000|2025-12-12 21:56:30|1764.9|1763.4|1764.9|1763.4|1764.9|1763.4|1764.8|1763.3|1
1765576600000|2025-12-12 21:56:40|1764.8|1763.3|1765|1763.5|1765|1763.5|1764.8|1763.3|2
1765576610000|2025-12-12 21:56:50|1765.1|1763.6|1764.9|1763.4|1765.1|1763.6|1764.9|1763.4|0
1765576620000|2025-12-12 21:57:00|1765|1763.5|1765.1|1763.6|1765.2|1763.7|1765|1763.5|0
1765576630000|2025-12-12 21:57:10|1765.3|1763.8|1765.1|1763.6|1765.3|1763.8|1765.1|1763.6|0
1765576640000|2025-12-12 21:57:20|1764.2|1762.7|1764.5|1763|1764.5|1763|1764.2|1762.7|4
1765576650000|2025-12-12 21:57:30|1764.3|1762.8|1764.7|1763.2|1764.7|1763.2|1764.3|1762.8|1
1765576660000|2025-12-12 21:57:40|1764.9|1763.4|1765.1|1763.6|1765.2|1763.7|1764.9|1763.4|2
1765576670000|2025-12-12 21:57:50|1765.2|1763.7|1765|1763.5|1765.2|1763.7|1765|1763.5|5
1765576680000|2025-12-12 21:58:00|1765.1|1763.6|1764.9|1763.4|1765.1|1763.6|1764.9|1763.4|0
1765576700000|2025-12-12 21:58:20|1764.8|1763.3|1764.9|1763.4|1764.9|1763.4|1764.8|1763.3|0
1765576710000|2025-12-12 21:58:30|1764.6|1763.1|1765|1763.5|1765|1763.5|1764.6|1763.1|1
1765576730000|2025-12-12 21:58:50|1764.9|1763.4|1765|1763.5|1765|1763.5|1764.9|1763.4|0
1765576740000|2025-12-12 21:59:00|1764.5|1763|1764.7|1763.2|1764.7|1763.2|1764.5|1763|4
1765576750000|2025-12-12 21:59:10|1764.8|1763.3|1764.6|1763.1|1764.8|1763.3|1764.6|1763.1|0
1765576760000|2025-12-12 21:59:20|1764.8|1763.3|1764.7|1763.2|1764.8|1763.3|1764.5|1763|4
1765576770000|2025-12-12 21:59:30|1764.8|1763.3|1764.8|1763.3|1764.8|1763.3|1764.7|1763.2|0
1765576790000|2025-12-12 21:59:50|1764.9|1763.4|1764.9|1763.4|1765|1763.5|1764.8|1763.3|0
1765753220000|2025-12-14 23:00:20|1764.1|1760.1|1764.1|1760.1|1764.1|1760.1|1764.1|1760.1|0
1765753230000|2025-12-14 23:00:30|1763.9|1759.9|1765.3|1761.3|1765.3|1761.3|1763.5|1759.5|10
1765753240000|2025-12-14 23:00:40|1765.2|1761.2|1765|1761|1765.2|1761.2|1764.8|1760.8|2
1765753250000|2025-12-14 23:00:50|1762.1|1760.6|1764.1|1760.1|1764.6|1760.6|1762.1|1760.1|9
1765753260000|2025-12-14 23:01:00|1763.7|1759.7|1763.3|1759.3|1763.7|1759.7|1763.3|1759.3|7
1765753270000|2025-12-14 23:01:10|1763.2|1759.2|1762.8|1758.8|1763.2|1759.2|1762.8|1758.8|0
1765753280000|2025-12-14 23:01:20|1762.6|1758.6|1765.9|1761.9|1765.9|1761.9|1762.6|1758.6|3
1765753290000|2025-12-14 23:01:30|1764.3|1760.3|1763.6|1759.6|1764.3|1760.3|1763.6|1759.6|2
1765753300000|2025-12-14 23:01:40|1763.7|1759.7|1765.1|1761.1|1765.2|1761.2|1761.8|1759|2
1765753310000|2025-12-14 23:01:50|1765.2|1761.2|1763|1761.5|1765.2|1761.5|1762.9|1760.9|2
1765753320000|2025-12-14 23:02:00|1765.3|1761.3|1765.5|1761.5|1765.5|1761.5|1765.3|1761.3|2
1765753330000|2025-12-14 23:02:10|1765.6|1761.6|1765.1|1761.1|1765.6|1761.6|1765.1|1761.1|0
1765753340000|2025-12-14 23:02:20|1763.8|1762.3|1763.9|1762.4|1763.9|1762.4|1763.8|1762.3|2
1765753350000|2025-12-14 23:02:30|1766.2|1762.2|1766.2|1762.2|1766.3|1762.3|1766.2|1762.2|3
1765753360000|2025-12-14 23:02:40|1765.9|1761.9|1765.4|1761.4|1766|1762|1765.4|1761.4|4
1765753370000|2025-12-14 23:02:50|1764|1762.5|1763.9|1762.4|1764|1762.5|1763.9|1762.4|0
1765753380000|2025-12-14 23:03:00|1764.1|1762.6|1764.6|1763.1|1765.7|1763.1|1763.9|1761.5|12
1765753390000|2025-12-14 23:03:10|1765.6|1761.6|1764.5|1763|1765.7|1763|1764.2|1761.6|11
1765753400000|2025-12-14 23:03:20|1765.6|1764.1|1765|1763.5|1766.1|1764.1|1765|1762|10
1765753410000|2025-12-14 23:03:30|1764.8|1763.3|1764.8|1763.3|1764.8|1763.3|1764.8|1763.3|0
1765753420000|2025-12-14 23:03:40|1766.2|1762.2|1766.4|1764.9|1766.4|1764.9|1765|1762.2|10
1765753430000|2025-12-14 23:03:50|1766.3|1764.8|1766.4|1764.9|1766.4|1764.9|1766.3|1764.8|0
1765753440000|2025-12-14 23:04:00|1766.3|1764.8|1766.7|1762.7|1766.7|1765.1|1766.2|1762.7|6
1765753450000|2025-12-14 23:04:10|1766.8|1762.8|1765.5|1764|1766.8|1764|1765.5|1762.8|1
1765753460000|2025-12-14 23:04:20|1765.4|1763.9|1765.3|1763.8|1765.4|1763.9|1765.3|1763.8|0
1765753470000|2025-12-14 23:04:30|1765.4|1763.9|1765.3|1763.8|1765.4|1763.9|1765.2|1763.7|0
1765753480000|2025-12-14 23:04:40|1765.2|1763.7|1766.2|1764.7|1766.2|1764.7|1765.2|1763.7|6
1765753490000|2025-12-14 23:04:50|1765.3|1761.3|1766|1762|1766.1|1762.1|1765.3|1761.3|12
1765753500000|2025-12-14 23:05:00|1765.9|1761.9|1766.1|1762.1|1766.2|1762.2|1765.9|1761.9|0
1765753510000|2025-12-14 23:05:10|1766|1762|1766.3|1764.8|1766.4|1764.9|1765.9|1762|1
1765753520000|2025-12-14 23:05:20|1766.4|1764.9|1766.4|1764.9|1766.4|1764.9|1766.4|1764.9|0
1765753530000|2025-12-14 23:05:30|1775.9|1771.9|1770.1|1766.1|1775.9|1771.9|1769.5|1765.5|29
1765753540000|2025-12-14 23:05:40|1770.2|1766.2|1770.4|1766.4|1770.4|1767.7|1769.2|1766.2|0
1765753550000|2025-12-14 23:05:50|1769.2|1767.7|1769.2|1767.7|1769.3|1767.8|1769.2|1767.7|2
1765753560000|2025-12-14 23:06:00|1768.9|1767.4|1768.5|1767|1769.8|1767.4|1768.5|1765.8|8
1765753570000|2025-12-14 23:06:10|1768.6|1767.1|1768.7|1767.2|1768.7|1767.2|1768.6|1767.1|0
1765753580000|2025-12-14 23:06:20|1768.6|1767.1|1768.8|1764.8|1769.3|1767.1|1768.6|1764.8|5
1765753590000|2025-12-14 23:06:30|1767.5|1766|1770.6|1766.6|1770.7|1766.7|1767.5|1764.8|2
1765753600000|2025-12-14 23:06:40|1770.7|1766.7|1770.9|1766.9|1770.9|1767.5|1769|1766.2|1
1765753610000|2025-12-14 23:06:50|1771.2|1767.2|1771.8|1767.8|1771.9|1769.4|1770.6|1767.2|6
1765753620000|2025-12-14 23:07:00|1771.9|1767.9|1773.2|1769.2|1773.4|1769.4|1771.9|1767.9|0
1765753630000|2025-12-14 23:07:10|1775.5|1771.5|1776|1772|1776|1772|1775.5|1771.5|3
1765753640000|2025-12-14 23:07:20|1776.1|1772.1|1780.8|1776.8|1780.8|1776.8|1776.1|1772.1|12
1765753650000|2025-12-14 23:07:30|1780.4|1778.9|1780.9|1776.9|1781.4|1778.9|1780.3|1776.7|8
1765753660000|2025-12-14 23:07:40|1778.7|1777.2|1780|1776|1780|1777.2|1778.5|1774.5|12
1765753670000|2025-12-14 23:07:50|1779.9|1775.9|1780.6|1776.6|1781.2|1777.2|1779.9|1775.9|7
1765753680000|2025-12-14 23:08:00|1780.5|1776.5|1780.7|1776.7|1780.7|1776.7|1780.4|1776.4|15
1765753690000|2025-12-14 23:08:10|1780.5|1779|1780.8|1776.8|1780.8|1779|1780.5|1776.6|10
1765753700000|2025-12-14 23:08:20|1779.6|1778.1|1779.5|1778|1780.5|1778.1|1779.3|1776.1|11
1765753710000|2025-12-14 23:08:30|1779.6|1778.1|1780|1778.5|1780.1|1778.6|1779.6|1778.1|5
1765753720000|2025-12-14 23:08:40|1780.1|1778.6|1779.3|1777.8|1780.8|1778.6|1779.3|1776.8|12
1765753730000|2025-12-14 23:08:50|1779.4|1775.3|1779.6|1775.6|1779.6|1775.6|1779.4|1775.3|1
1765753740000|2025-12-14 23:09:00|1779.5|1775.5|1779.5|1775.5|1779.6|1775.6|1779.5|1775.5|0
1765753750000|2025-12-14 23:09:10|1779.4|1775.4|1779.6|1775.6|1779.6|1778|1779.1|1775.4|4
1765753760000|2025-12-14 23:09:20|1779.5|1775.5|1780.2|1776.2|1780.2|1776.2|1779.5|1775.5|3
1765753770000|2025-12-14 23:09:30|1780.4|1776.4|1780.4|1776.4|1780.4|1776.4|1780.4|1776.4|6
1765753780000|2025-12-14 23:09:40|1779.5|1778|1779.6|1778.1|1779.6|1778.1|1779.5|1778|1
1765753790000|2025-12-14 23:09:50|1779.7|1778.2|1779.7|1778.2|1779.7|1778.2|1779.7|1778.2|0
1765753800000|2025-12-14 23:10:00|1779.8|1778.3|1779.8|1778.3|1779.8|1778.3|1779.8|1778.3|0
1765753810000|2025-12-14 23:10:10|1779.7|1778.2|1779.4|1777.9|1779.8|1778.3|1779.3|1777.8|2
1765753820000|2025-12-14 23:10:20|1778.4|1776.9|1778.3|1776.8|1778.4|1776.9|1778.3|1776.8|5
1765753830000|2025-12-14 23:10:30|1778.2|1776.7|1778.2|1776.7|1778.2|1776.7|1778.2|1776.7|5
1765753840000|2025-12-14 23:10:40|1778.1|1776.6|1778.8|1774.8|1778.8|1776.6|1778.1|1774.8|4
1765753850000|2025-12-14 23:10:50|1778.7|1774.7|1777.5|1776|1778.7|1776|1777.5|1774.7|0
1765753860000|2025-12-14 23:11:00|1777.3|1775.8|1776.4|1774.9|1777.6|1775.8|1776.4|1773.6|4
1765753870000|2025-12-14 23:11:10|1777.7|1776.2|1777.5|1776|1777.7|1776.2|1777.5|1776|33
1765753880000|2025-12-14 23:11:20|1777.6|1776.1|1777.5|1776|1777.6|1776.1|1777.5|1776|0
1765753890000|2025-12-14 23:11:30|1777.4|1775.9|1777.6|1773.6|1777.6|1775.9|1776.7|1773.6|1
1765753900000|2025-12-14 23:11:40|1775.8|1774.3|1779.4|1775.4|1780.4|1776.4|1775.8|1774.3|5
1765753910000|2025-12-14 23:11:50|1779.5|1775.5|1779.5|1775.5|1779.6|1775.6|1779.4|1775.4|0
1765753920000|2025-12-14 23:12:00|1778.1|1776.6|1778.1|1776.6|1779.5|1777|1778.1|1775.5|0
1765753930000|2025-12-14 23:12:10|1778|1776.5|1778.2|1776.7|1778.2|1776.7|1778|1776.5|2
1765753940000|2025-12-14 23:12:20|1778.1|1776.6|1780.2|1776.2|1780.2|1777|1778.1|1775.7|2
1765753950000|2025-12-14 23:12:30|1780.1|1776.1|1780.2|1776.2|1780.2|1776.2|1780.1|1776.1|0
1765753960000|2025-12-14 23:12:40|1779.4|1777.9|1779.3|1777.8|1779.4|1777.9|1779.1|1777.6|2
1765753970000|2025-12-14 23:12:50|1779.4|1777.9|1779.4|1777.9|1779.4|1777.9|1779.4|1777.9|1
1765753980000|2025-12-14 23:13:00|1779.3|1777.8|1778.7|1777.2|1779.3|1777.8|1778.6|1777.1|1
1765753990000|2025-12-14 23:13:10|1778.8|1777.3|1778.6|1777.1|1778.8|1777.3|1778.6|1777.1|0
1765754000000|2025-12-14 23:13:20|1778|1776.5|1778|1776.5|1778|1776.5|1777.9|1776.4|1
1765754010000|2025-12-14 23:13:30|1778.4|1776.9|1778.5|1777|1778.6|1777.1|1778.2|1776.7|2
1765754020000|2025-12-14 23:13:40|1778.3|1776.8|1778.3|1776.8|1778.4|1776.9|1778.3|1776.8|0
1765754030000|2025-12-14 23:13:50|1778|1776.5|1778.1|1776.6|1778.1|1776.6|1778|1776.5|1
1765754040000|2025-12-14 23:14:00|1778|1776.5|1778|1776.5|1778|1776.5|1778|1776.5|0
1765754050000|2025-12-14 23:14:10|1777.9|1776.4|1777.5|1776|1778|1776.5|1777.5|1776|3
1765754060000|2025-12-14 23:14:20|1778|1776.5|1778.2|1776.7|1778.2|1776.7|1777.9|1776.4|10
1765754070000|2025-12-14 23:14:30|1779.5|1775.5|1778.4|1776.9|1779.5|1777|1778.4|1775.5|0
1765754080000|2025-12-14 23:14:40|1779.4|1775.4|1778.2|1776.7|1779.4|1776.7|1778.2|1775.4|0
1765754090000|2025-12-14 23:14:50|1778|1776.5|1777.9|1776.4|1778.1|1776.6|1777.9|1776.4|0
1765754100000|2025-12-14 23:15:00|1778|1776.5|1778|1776.5|1778|1776.5|1778|1776.5|0
1765754110000|2025-12-14 23:15:10|1778.1|1776.6|1778.1|1776.6|1778.1|1776.6|1778.1|1776.6|0
1765754120000|2025-12-14 23:15:20|1777.9|1776.4|1776|1774.5|1777.9|1776.4|1776|1774.5|9
1765754130000|2025-12-14 23:15:30|1776.2|1774.7|1776.2|1774.7|1776.3|1774.8|1776.1|1774.6|1
1765754140000|2025-12-14 23:15:40|1776.3|1774.8|1776|1774.5|1776.4|1774.9|1776|1774.5|1
1765754150000|2025-12-14 23:15:50|1776.1|1774.6|1776|1774.5|1776.2|1774.7|1776|1774.5|2
1765754160000|2025-12-14 23:16:00|1776.5|1775|1776.1|1774.6|1776.5|1775|1776.1|1774.6|3
1765754170000|2025-12-14 23:16:10|1776.6|1775.1|1776.4|1774.9|1776.6|1775.1|1776.4|1774.9|0
1765754180000|2025-12-14 23:16:20|1777.8|1776.3|1778.3|1774.3|1778.3|1776.3|1777.6|1774.3|2
1765754190000|2025-12-14 23:16:30|1778.4|1774.4|1778|1774|1778.4|1775.7|1777.2|1774|1
1765754200000|2025-12-14 23:16:40|1776.6|1775.1|1776.1|1774.6|1776.6|1775.1|1776.1|1774.6|0
1765754210000|2025-12-14 23:16:50|1776.2|1774.7|1776|1772|1776.2|1774.7|1776|1772|1
1765754220000|2025-12-14 23:17:00|1775.9|1771.9|1775.2|1771.2|1775.9|1771.9|1775.2|1771.2|0
1765754230000|2025-12-14 23:17:10|1775.3|1771.3|1770.3|1766.3|1775.3|1772.2|1770.2|1766.2|17
1765754240000|2025-12-14 23:17:20|1770.4|1766.4|1770.4|1768.9|1770.4|1768.9|1768.8|1766.3|13
1765754250000|2025-12-14 23:17:30|1770.5|1769|1770.5|1769|1770.5|1769|1770.4|1768.9|1
1765754260000|2025-12-14 23:17:40|1770.7|1769.2|1770.5|1769|1770.7|1769.2|1770.5|1769|2
1765754270000|2025-12-14 23:17:50|1770.6|1769.1|1770.1|1768.6|1770.7|1769.2|1770.1|1768.6|13
1765754280000|2025-12-14 23:18:00|1770.2|1768.7|1770.3|1768.8|1770.4|1768.9|1770.2|1768.7|2
1765754300000|2025-12-14 23:18:20|1770|1768.5|1770.3|1768.8|1770.6|1768.8|1769.8|1766.5|5
1765754310000|2025-12-14 23:18:30|1770.2|1768.7|1770.4|1768.9|1770.4|1768.9|1770.1|1768.6|0
1765754320000|2025-12-14 23:18:40|1770.5|1769|1770|1768.5|1770.5|1769|1770|1768.5|3
1765754330000|2025-12-14 23:18:50|1769.8|1768.3|1769|1767.5|1769.8|1768.3|1768.9|1767.4|1
1765754340000|2025-12-14 23:19:00|1769.2|1767.7|1769.4|1767.9|1769.4|1767.9|1769.2|1767.7|1
1765754350000|2025-12-14 23:19:10|1769.2|1767.7|1769.3|1767.8|1769.4|1767.9|1769.2|1767.7|1
1765754360000|2025-12-14 23:19:20|1769.4|1767.9|1769.4|1767.9|1769.4|1767.9|1769.4|1767.9|0
1765754370000|2025-12-14 23:19:30|1769.3|1767.8|1769.6|1768.1|1769.6|1768.1|1768.7|1767.2|1
1765754380000|2025-12-14 23:19:40|1770.3|1768.8|1770.5|1769|1770.6|1769.1|1770.3|1768.8|3
1765754390000|2025-12-14 23:19:50|1770.6|1769.1|1770.3|1768.8|1770.6|1769.1|1770.2|1768.7|3
1765754400000|2025-12-14 23:20:00|1770.4|1768.9|1770.4|1768.9|1770.5|1769|1770.3|1768.8|3
1765754410000|2025-12-14 23:20:10|1770.3|1768.8|1770.3|1768.8|1770.4|1768.9|1770.3|1768.8|0
1765754420000|2025-12-14 23:20:20|1770.2|1768.7|1770.2|1768.7|1770.2|1768.7|1770.2|1768.7|0
1765754430000|2025-12-14 23:20:30|1770.1|1768.6|1767.9|1763.9|1770.6|1769.1|1767.5|1763.5|21
1765754440000|2025-12-14 23:20:40|1766.9|1762.9|1766.1|1762.1|1766.9|1762.9|1765.9|1761.9|4
1765754450000|2025-12-14 23:20:50|1766.2|1762.2|1765.9|1764.4|1766.3|1764.4|1765.9|1762.2|1
1765754460000|2025-12-14 23:21:00|1766.8|1762.8|1766.9|1762.9|1767|1763|1766.8|1762.8|2
1765754470000|2025-12-14 23:21:10|1766.2|1764.7|1768.7|1764.7|1768.7|1764.7|1766.2|1764.6|1
1765754480000|2025-12-14 23:21:20|1768.9|1764.9|1768.8|1764.8|1768.9|1764.9|1768.8|1764.8|0
1765754490000|2025-12-14 23:21:30|1768.9|1764.9|1769|1765|1769|1765|1768.8|1764.8|0
1765754500000|2025-12-14 23:21:40|1769.3|1765.3|1769.3|1765.3|1769.3|1765.3|1769.3|1765.3|0
1765754510000|2025-12-14 23:21:50|1769.5|1765.5|1769.9|1765.9|1770|1766|1769.5|1765.5|0
1765754520000|2025-12-14 23:22:00|1770|1766|1770|1766|1770|1766|1770|1766|0
1765754540000|2025-12-14 23:22:20|1769.9|1765.9|1769.8|1765.8|1769.9|1765.9|1769.8|1765.8|0
1765754560000|2025-12-14 23:22:40|1768.7|1767.2|1768.7|1767.2|1768.7|1767.2|1768.7|1767.2|0
1765754570000|2025-12-14 23:22:50|1768.8|1764.7|1768.9|1764.9|1768.9|1764.9|1768.7|1764.7|4
1765754580000|2025-12-14 23:23:00|1769.3|1765.3|1769.4|1765.4|1769.5|1765.5|1769.3|1765.3|0
1765754590000|2025-12-14 23:23:10|1769.5|1765.5|1769.3|1765.3|1769.6|1765.6|1769.3|1765.3|0
1765754600000|2025-12-14 23:23:20|1769.2|1765.2|1769.2|1765.2|1769.2|1765.2|1769|1765|0
1765754610000|2025-12-14 23:23:30|1769.3|1765.3|1769.3|1765.3|1769.3|1765.3|1769.3|1765.3|0
1765754620000|2025-12-14 23:23:40|1769.2|1765.2|1769.5|1765.5|1769.5|1765.5|1769.2|1765.2|0
1765754640000|2025-12-14 23:24:00|1769.6|1765.6|1769.6|1765.6|1769.6|1765.6|1769.5|1765.5|0
1765754650000|2025-12-14 23:24:10|1769.5|1765.5|1769.6|1765.6|1769.6|1765.6|1769.5|1765.5|0
1765754680000|2025-12-14 23:24:40|1769.5|1765.5|1769.6|1765.6|1769.6|1765.6|1769.5|1765.5|0
1765754690000|2025-12-14 23:24:50|1769.5|1765.5|1768.1|1766.6|1769.5|1766.6|1768.1|1765.5|0
1765754710000|2025-12-14 23:25:10|1767.4|1765.9|1767.4|1765.9|1767.4|1765.9|1767.4|1765.9|2
1765754720000|2025-12-14 23:25:20|1767.3|1765.8|1767.3|1765.8|1767.3|1765.8|1767.3|1765.8|0
1765754730000|2025-12-14 23:25:30|1769.2|1765.2|1769.4|1765.4|1769.4|1765.4|1769.1|1765.1|2
1765754740000|2025-12-14 23:25:40|1769.5|1765.5|1770.1|1766.1|1770.2|1766.8|1768.3|1765.1|1
1765754750000|2025-12-14 23:25:50|1770|1766|1770|1766|1770|1766|1770|1766|0
1765754760000|2025-12-14 23:26:00|1769.9|1765.9|1769.9|1765.9|1769.9|1765.9|1769.9|1765.9|0
1765754770000|2025-12-14 23:26:10|1769.8|1765.8|1769.8|1765.8|1769.9|1765.9|1769.8|1765.8|0
1765754780000|2025-12-14 23:26:20|1769.9|1765.9|1769.6|1765.6|1769.9|1765.9|1769.6|1765.6|0
1765754790000|2025-12-14 23:26:30|1769.2|1767.7|1769.6|1765.6|1769.6|1767.7|1769.2|1765.5|1
1765754800000|2025-12-14 23:26:40|1769.5|1765.5|1769.1|1765.1|1770|1766|1769.1|1765.1|3
1765754810000|2025-12-14 23:26:50|1769.2|1765.2|1769.3|1765.3|1769.3|1765.3|1769.2|1765.2|0
1765754860000|2025-12-14 23:27:40|||||||||1
1765754930000|2025-12-14 23:28:50|1769.9|1765.9|1771.2|1767.2|1771.2|1768.2|1769.7|1765.9|1
1765754940000|2025-12-14 23:29:00|1770.1|1766.1|1771|1767|1771|1767|1770.1|1766.1|1
1765754950000|2025-12-14 23:29:10|1770.8|1766.8|1770.7|1766.7|1770.8|1766.8|1770.6|1766.6|2
1765754960000|2025-12-14 23:29:20|1771|1767|1771.1|1767.1|1771.1|1767.1|1771|1767|0
1765754990000|2025-12-14 23:29:50|1771|1767|1771|1767|1771.1|1768.1|1769.6|1767|0
1765755000000|2025-12-14 23:30:00|1771.1|1767.1|1771|1767|1771.1|1767.1|1771|1767|0
1765755010000|2025-12-14 23:30:10|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|0
1765755020000|2025-12-14 23:30:20|1771.2|1767.2|1771.2|1767.2|1771.2|1767.2|1771.1|1767.1|2
1765755030000|2025-12-14 23:30:30|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|1
1765755040000|2025-12-14 23:30:40|1771.2|1767.2|1771.2|1767.2|1771.2|1767.2|1771.2|1767.2|4
1765755050000|2025-12-14 23:30:50|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|0
1765755060000|2025-12-14 23:31:00|1771.2|1767.2|1770.1|1768.6|1771.2|1768.6|1770.1|1767.2|0
1765755070000|2025-12-14 23:31:10|1772.1|1770.6|1773.2|1769.2|1773.2|1770.6|1772.1|1769.2|3
1765755080000|2025-12-14 23:31:20|1773.1|1769.1|1771.7|1770.2|1773.1|1770.2|1771.7|1769.1|0
1765755090000|2025-12-14 23:31:30|1771.6|1770.1|1771.7|1770.2|1771.7|1770.2|1771.6|1770.1|1
1765755100000|2025-12-14 23:31:40|1771.6|1770.1|1771.5|1770|1772.4|1770.1|1771.5|1768.4|2
1765755120000|2025-12-14 23:32:00|1771.6|1770.1|1771.6|1770.1|1772.5|1770.5|1771.4|1768.5|2
1765755130000|2025-12-14 23:32:10|1771.7|1770.2|1771.7|1770.2|1771.7|1770.2|1771.7|1770.2|0
1765755140000|2025-12-14 23:32:20|1771.8|1770.3|1771.8|1770.3|1771.8|1770.3|1771.7|1770.2|0
1765755150000|2025-12-14 23:32:30|1771.9|1770.4|1771.7|1770.2|1772.1|1770.6|1771.7|1770.2|2
1765755160000|2025-12-14 23:32:40|1772.7|1768.7|1772.4|1768.4|1772.7|1768.7|1772.4|1768.4|0
1765755170000|2025-12-14 23:32:50|1772.5|1768.5|1772.3|1768.3|1772.5|1769.6|1771|1768.3|1
1765755180000|2025-12-14 23:33:00|1771.1|1769.6|1771.4|1769.9|1771.4|1769.9|1770.9|1769.4|1
1765755190000|2025-12-14 23:33:10|1772.4|1768.4|1771.1|1769.6|1772.4|1769.8|1771.1|1768.3|0
1765755200000|2025-12-14 23:33:20|1771.3|1769.8|1771|1769.5|1771.3|1769.8|1771|1769.5|0
1765755210000|2025-12-14 23:33:30|1771.1|1769.6|1771.3|1769.8|1771.3|1769.8|1771.1|1769.6|0
1765755220000|2025-12-14 23:33:40|1771.5|1770|1771.3|1769.8|1771.5|1770|1771.3|1769.8|1
1765755240000|2025-12-14 23:34:00|1771.8|1770.3|1771.6|1770.1|1771.8|1770.3|1771.6|1770.1|2
1765755250000|2025-12-14 23:34:10|1771.5|1770|1771.6|1770.1|1771.6|1770.1|1771.5|1770|1
1765755260000|2025-12-14 23:34:20|1771.5|1770|1770.8|1769.3|1771.5|1770|1770.5|1769|5
1765755270000|2025-12-14 23:34:30|1770.7|1769.2|1771.6|1770.1|1772.6|1770.1|1770.7|1768.6|1
1765755280000|2025-12-14 23:34:40|1771.7|1770.2|1771.6|1770.1|1771.8|1770.3|1771.6|1770.1|0
1765755290000|2025-12-14 23:34:50|1773.8|1769.8|1773.6|1769.6|1773.8|1771|1772.4|1769.6|3
1765755300000|2025-12-14 23:35:00|1773.1|1769.1|1773.4|1769.4|1773.6|1770.7|1772.2|1769.1|0
1765755340000|2025-12-14 23:35:40|1772.3|1768.3|1772|1768|1772.3|1768.3|1772|1768|4
1765755360000|2025-12-14 23:36:00|1770.2|1768.7|1769.2|1767.7|1770.6|1768.7|1769.2|1766.6|3
1765755390000|2025-12-14 23:36:30|1769.3|1767.8|1771.7|1767.7|1771.7|1767.9|1769.3|1767.6|1
1765755420000|2025-12-14 23:37:00|1771.6|1767.6|1771.6|1767.6|1771.6|1767.6|1771.6|1767.6|0
1765755430000|2025-12-14 23:37:10|1771.7|1767.7|1772|1768|1772|1768|1771.7|1767.7|1
1765755440000|2025-12-14 23:37:20|1772.1|1768.1|1771|1769.5|1772.1|1769.6|1771|1768.1|0
1765755450000|2025-12-14 23:37:30|1770.9|1769.4|1771.4|1767.4|1771.4|1769.5|1770.9|1767.4|0
1765755460000|2025-12-14 23:37:40|1770.8|1769.3|1771.4|1767.4|1771.4|1769.3|1770.8|1767.1|3
1765755470000|2025-12-14 23:37:50|1771.7|1767.7|1772.7|1768.7|1772.7|1768.7|1771.7|1767.7|3
1765755480000|2025-12-14 23:38:00|1772.8|1768.8|1772.7|1768.7|1772.8|1768.8|1772.7|1768.7|0
1765755490000|2025-12-14 23:38:10|1772.5|1768.5|1772.7|1768.7|1772.7|1768.7|1772.5|1768.5|0
1765755500000|2025-12-14 23:38:20|1772.5|1768.5|1772.4|1768.4|1772.5|1768.5|1772.4|1768.4|0
1765755510000|2025-12-14 23:38:30|1772.2|1768.2|1772.3|1768.3|1772.3|1768.3|1772.2|1768.2|0
1765755520000|2025-12-14 23:38:40|1772.2|1768.2|1772.2|1768.2|1772.2|1768.2|1772.2|1768.2|0
1765755530000|2025-12-14 23:38:50|1772.1|1768.1|1772.1|1768.1|1772.1|1768.1|1772.1|1768.1|0
1765755560000|2025-12-14 23:39:20|1772|1768|1771.9|1767.9|1772|1768|1771.9|1767.9|0
1765755570000|2025-12-14 23:39:30|||||||||1
1765755600000|2025-12-14 23:40:00|1772|1768|1770.9|1769.4|1772.1|1769.4|1770.9|1768|0
1765755620000|2025-12-14 23:40:20|1771.4|1769.9|1772.4|1768.4|1772.5|1769.9|1771.4|1768.4|1
1765755630000|2025-12-14 23:40:30|1772.3|1768.3|1772.4|1768.4|1772.4|1768.4|1772.3|1768.3|0
1765755650000|2025-12-14 23:40:50|1771.3|1769.8|1772.4|1768.4|1772.4|1769.8|1771.3|1768.4|0
1765755660000|2025-12-14 23:41:00|1771.3|1769.8|1772.4|1768.4|1772.4|1769.9|1771.3|1768.4|0
1765755670000|2025-12-14 23:41:10|1770.8|1769.3|1771.8|1767.8|1771.8|1769.3|1770.8|1767.8|0
1765755680000|2025-12-14 23:41:20|1772.3|1768.3|1772.2|1768.2|1772.4|1768.4|1772.1|1768.1|1
1765755690000|2025-12-14 23:41:30|1771.9|1767.9|1771.9|1767.9|1771.9|1767.9|1771.9|1767.9|1
1765755700000|2025-12-14 23:41:40|1771.2|1769.7|1771.9|1767.9|1771.9|1769.7|1771.2|1767.9|1
1765755710000|2025-12-14 23:41:50|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|0
1765755730000|2025-12-14 23:42:10|1771|1769.5|1772|1768|1772|1769.5|1771|1767.7|1
1765755740000|2025-12-14 23:42:20|1772.1|1768.1|1772.2|1768.2|1772.2|1768.2|1772.1|1768.1|0
1765755750000|2025-12-14 23:42:30|1771.1|1769.6|1772.2|1768.2|1772.2|1769.7|1771.1|1768.2|0
1765755760000|2025-12-14 23:42:40|1771.1|1769.6|1771.2|1769.7|1771.2|1769.7|1771.1|1769.6|0
1765755770000|2025-12-14 23:42:50|1771|1769.5|1771|1769.5|1771|1769.5|1771|1769.5|1
1765755850000|2025-12-14 23:44:10|1771.1|1769.6|1773.4|1769.4|1773.6|1770.1|1771.1|1769.4|2
1765755860000|2025-12-14 23:44:20|1773.2|1769.2|1773.2|1769.2|1773.2|1769.2|1773.2|1769.2|0
1765755890000|2025-12-14 23:44:50|1773|1769|1773|1769|1773|1769|1773|1769|0
1765755900000|2025-12-14 23:45:00|1771|1769.5|1772|1770.5|1772|1770.5|1771|1769.5|2
1765755910000|2025-12-14 23:45:10|1772.9|1768.9|1772.8|1768.8|1772.9|1768.9|1772.8|1768.8|1
1765755920000|2025-12-14 23:45:20|1772.6|1768.6|1772.8|1768.8|1772.8|1768.8|1772.6|1768.6|1
1765755930000|2025-12-14 23:45:30|1772.7|1768.7|1772.5|1768.5|1772.7|1768.7|1772.4|1768.4|0
1765755950000|2025-12-14 23:45:50|1772.7|1768.7|1772.7|1768.7|1772.8|1768.8|1772.7|1768.7|1
1765755960000|2025-12-14 23:46:00|1772.2|1770.7|1772.7|1768.7|1772.8|1770.7|1772.2|1768.7|1
1765755970000|2025-12-14 23:46:10|1773|1769|1773|1769|1773|1770.4|1771.9|1769|1
1765755980000|2025-12-14 23:46:20|1772.2|1770.7|1772.3|1770.8|1772.3|1770.8|1772.2|1770.7|2
1765755990000|2025-12-14 23:46:30|1772.7|1771.2|1773.4|1769.4|1773.5|1771.2|1772.7|1769.4|2
1765756000000|2025-12-14 23:46:40|1773.5|1769.5|1773.4|1769.4|1773.5|1769.5|1773.4|1769.4|0
1765756010000|2025-12-14 23:46:50|1773.5|1769.5|1773.5|1769.5|1773.5|1769.5|1773.4|1769.4|0
1765756020000|2025-12-14 23:47:00|1773.4|1769.4|1773.3|1769.3|1773.4|1769.4|1773.2|1769.2|0
1765756030000|2025-12-14 23:47:10|1771.7|1770.2|1771.7|1770.2|1771.7|1770.2|1771.7|1770.2|0
1765756040000|2025-12-14 23:47:20|1771.6|1770.1|1772.2|1768.2|1772.2|1770.1|1771.6|1768.2|1
1765756060000|2025-12-14 23:47:40|1772.4|1768.4|1772.4|1768.4|1772.4|1768.4|1772.4|1768.4|1
1765756070000|2025-12-14 23:47:50|1772|1768|1772.1|1768.1|1772.1|1768.1|1772|1768|1
1765756080000|2025-12-14 23:48:00|1772|1768|1771.9|1767.9|1772|1768|1771.9|1767.9|0
1765756100000|2025-12-14 23:48:20|1771.8|1767.8|1771.8|1767.8|1771.8|1767.8|1771.6|1767.6|0
1765756110000|2025-12-14 23:48:30|1771.7|1767.7|1771.7|1767.7|1771.8|1767.8|1771.7|1767.7|2
1765756120000|2025-12-14 23:48:40|1771.8|1767.8|1770.9|1766.9|1771.8|1767.8|1770.9|1766.9|1
1765756140000|2025-12-14 23:49:00|1771|1767|1771|1767|1771|1767|1770.9|1766.9|0
1765756160000|2025-12-14 23:49:20|1769.9|1768.4|1771.9|1767.9|1771.9|1768.5|1769.9|1767.9|1
1765756170000|2025-12-14 23:49:30|1772|1768|1771.9|1767.9|1772.1|1768.1|1771.9|1767.9|0
1765756180000|2025-12-14 23:49:40|1772|1768|1772|1768|1772|1768|1772|1768|0
1765756230000|2025-12-14 23:50:30|1770.3|1768.8|1771.9|1767.9|1771.9|1768.8|1770.3|1767.6|3
1765756240000|2025-12-14 23:50:40|1772|1768|1772|1768|1772|1768|1772|1768|0
1765756250000|2025-12-14 23:50:50|1771.9|1767.9|1772|1768|1772|1768|1771.7|1767.7|0
1765756260000|2025-12-14 23:51:00|1771.9|1767.9|1772.5|1768.5|1772.5|1768.5|1771.9|1767.9|1
1765756270000|2025-12-14 23:51:10|1772.4|1768.4|1772.1|1768.1|1772.4|1768.4|1772.1|1768.1|1
1765756280000|2025-12-14 23:51:20|1772.3|1768.3|1772.6|1768.6|1772.7|1768.7|1772.2|1768.2|0
1765756290000|2025-12-14 23:51:30|1772.8|1768.8|1773.4|1769.4|1773.4|1769.4|1772.8|1768.8|2
1765756300000|2025-12-14 23:51:40|1773.3|1769.3|1772.9|1768.9|1773.4|1769.4|1772.9|1768.9|0
1765756310000|2025-12-14 23:51:50|1772.8|1768.8|1772.8|1768.8|1772.8|1768.8|1772.8|1768.8|0
1765756320000|2025-12-14 23:52:00|1773|1769|1773.2|1769.2|1773.3|1769.3|1773|1769|0
1765756330000|2025-12-14 23:52:10|1773.3|1769.3|1773.3|1769.3|1773.3|1769.3|1773.3|1769.3|0
1765756340000|2025-12-14 23:52:20|1773.2|1769.2|1773.2|1769.2|1773.3|1769.3|1773.2|1769.2|0
1765756350000|2025-12-14 23:52:30|1773.3|1769.3|1773.2|1769.2|1773.3|1769.3|1773.2|1769.2|0
1765756360000|2025-12-14 23:52:40|1773.3|1769.3|1773.1|1769.1|1773.3|1769.3|1773.1|1769.1|0
1765756380000|2025-12-14 23:53:00|1773|1769|1772.8|1768.8|1773|1769|1772.8|1768.8|1
1765756400000|2025-12-14 23:53:20|1772.9|1768.9|1771.9|1770.4|1772.9|1770.4|1771.9|1768.9|0
1765756420000|2025-12-14 23:53:40|1771.8|1770.3|1771.3|1769.8|1771.8|1770.3|1771.3|1769.8|1
1765756430000|2025-12-14 23:53:50|1771.2|1769.7|1770.9|1769.4|1771.2|1769.7|1770.9|1769.4|2
1765756440000|2025-12-14 23:54:00|1771|1769.5|1771.1|1769.6|1771.1|1769.6|1771|1769.5|0
1765756450000|2025-12-14 23:54:10|1771.2|1769.7|1771.1|1769.6|1771.2|1769.7|1771.1|1769.6|1
1765756460000|2025-12-14 23:54:20|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|0
1765756490000|2025-12-14 23:54:50|1771.3|1769.8|1771.3|1769.8|1771.3|1769.8|1771.3|1769.8|0
1765756500000|2025-12-14 23:55:00|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|0
1765756510000|2025-12-14 23:55:10|1771.5|1770|1771.4|1769.9|1771.5|1770|1771.3|1769.8|2
1765756530000|2025-12-14 23:55:30|1771.5|1770|1771.6|1770.1|1771.6|1770.1|1771.5|1770|0
1765756540000|2025-12-14 23:55:40|1772.9|1768.9|1771.5|1770|1772.9|1770.1|1771.5|1768.9|0
1765756560000|2025-12-14 23:56:00|1773.1|1769.1|1771.3|1769.8|1773.1|1769.8|1771.3|1769|0
1765756570000|2025-12-14 23:56:10|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|0
1765756580000|2025-12-14 23:56:20|1771.1|1769.6|1770.7|1769.2|1771.1|1769.6|1770.4|1768.9|4
1765756590000|2025-12-14 23:56:30|1770.8|1769.3|1770.7|1769.2|1770.8|1769.3|1770.6|1769.1|0
1765756600000|2025-12-14 23:56:40|1770.8|1769.3|1772.1|1768.1|1772.1|1769.3|1770.6|1768.1|1
1765756610000|2025-12-14 23:56:50|1771|1769.5|1772.4|1768.4|1772.4|1769.7|1771|1768.4|3
1765756620000|2025-12-14 23:57:00|1771.1|1769.6|1771.9|1767.9|1771.9|1769.6|1771.1|1767.9|0
1765756640000|2025-12-14 23:57:20|1771.7|1767.7|1771.8|1767.8|1771.9|1767.9|1771.7|1767.7|1
1765756650000|2025-12-14 23:57:30|1771.7|1767.7|1771.7|1767.7|1771.7|1767.7|1771.6|1767.6|1
1765756660000|2025-12-14 23:57:40|1771.6|1767.6|1770.1|1768.6|1771.6|1768.7|1770.1|1767.6|0
1765756670000|2025-12-14 23:57:50|1770.2|1768.7|1771.4|1767.4|1771.7|1768.7|1770.2|1767.4|2
1765756680000|2025-12-14 23:58:00|1770.1|1768.6|1770|1768.5|1770.1|1768.6|1769.8|1768.3|0
1765756690000|2025-12-14 23:58:10|1769.9|1768.4|1769.7|1768.2|1769.9|1768.4|1769.7|1768.2|0
1765756700000|2025-12-14 23:58:20|1769.4|1767.9|1770.3|1766.3|1770.3|1767.9|1768.9|1766.3|3
1765756710000|2025-12-14 23:58:30|1769.5|1768|1770.3|1766.3|1770.3|1768|1769.4|1766.3|1
1765756720000|2025-12-14 23:58:40|1770.2|1766.2|1769.6|1765.6|1770.2|1766.2|1769.3|1765.3|10
1765756730000|2025-12-14 23:58:50|1771.8|1767.8|1772.2|1768.2|1772.5|1768.5|1771.8|1767.8|17
1765756740000|2025-12-14 23:59:00|1772.5|1768.5|1772.3|1768.3|1772.5|1768.5|1772.2|1768.2|0
1765756750000|2025-12-14 23:59:10|1770.9|1769.4|1770.8|1769.3|1772.3|1769.4|1770.8|1768.3|1
1765756760000|2025-12-14 23:59:20|1770.9|1769.4|1770.9|1769.4|1770.9|1769.4|1770.9|1769.4|0
1765756770000|2025-12-14 23:59:30|1770.8|1769.3|1770.8|1769.3|1770.8|1769.3|1770.7|1769.2|2
1765756780000|2025-12-14 23:59:40|1770.5|1769|1770.5|1769|1770.5|1769|1770.5|1769|0
1765756790000|2025-12-14 23:59:50|1770.6|1769.1|1770.5|1769|1770.6|1769.1|1770.5|1769|1
1765756800000|2025-12-15 00:00:00|1770.7|1769.2|1770.5|1769|1770.7|1769.2|1770.5|1769|1
1765756810000|2025-12-15 00:00:10|1769.8|1768.3|1768.9|1767.4|1769.8|1768.3|1768.9|1767.4|2
1765756820000|2025-12-15 00:00:20|1769|1767.5|1769.6|1768.1|1769.6|1768.1|1768.9|1767.4|1
1765756830000|2025-12-15 00:00:30|1769.5|1768|1771.4|1769.9|1772.5|1770.1|1769.5|1768|10
1765756840000|2025-12-15 00:00:40|1771.8|1770.3|1772.1|1770.6|1772.1|1770.6|1771.8|1770.3|2
1765756850000|2025-12-15 00:00:50|1772.2|1770.7|1771.8|1770.3|1772.8|1770.7|1771.6|1768.8|1
1765756860000|2025-12-15 00:01:00|1771.9|1770.4|1771.7|1770.2|1771.9|1770.4|1771.7|1770.2|0
1765756870000|2025-12-15 00:01:10|1771.8|1770.3|1771.7|1770.2|1772|1770.5|1771.5|1770|2
1765756880000|2025-12-15 00:01:20|1771.8|1770.3|1771.7|1770.2|1771.8|1770.3|1771.7|1770.2|0
1765756890000|2025-12-15 00:01:30|1772|1770.5|1771.9|1770.4|1772|1770.5|1771.8|1770.3|0
1765756900000|2025-12-15 00:01:40|1771.8|1770.3|1771.8|1770.3|1772.7|1770.4|1771.8|1768.7|0
1765756910000|2025-12-15 00:01:50|1772.6|1768.6|1772.7|1768.7|1772.7|1770|1771.5|1768.6|1
1765756920000|2025-12-15 00:02:00|1771.6|1770.1|1772.7|1768.7|1772.7|1770.1|1771.6|1768.7|0
1765756930000|2025-12-15 00:02:10|1771.6|1770.1|1771.8|1770.3|1771.9|1770.4|1771.6|1770.1|0
1765756940000|2025-12-15 00:02:20|1771.9|1770.4|1771.5|1770|1772|1770.5|1771.4|1769.9|0
1765756950000|2025-12-15 00:02:30|1772.6|1768.6|1771.6|1770.1|1772.6|1770.1|1771.3|1768.6|0
1765756960000|2025-12-15 00:02:40|1771.7|1770.2|1771.5|1770|1771.7|1770.2|1771.5|1770|1
1765756970000|2025-12-15 00:02:50|1771.4|1769.9|1772.8|1771.3|1772.8|1771.3|1771.4|1768.5|3
1765756980000|2025-12-15 00:03:00|1772.7|1771.2|1772.6|1771.1|1773.4|1771.2|1772.4|1769.3|5
1765756990000|2025-12-15 00:03:10|1772.3|1770.8|1772.4|1770.9|1772.4|1770.9|1772.3|1770.8|1
1765757000000|2025-12-15 00:03:20|1772.6|1771.1|1772.6|1771.1|1772.6|1771.1|1772.6|1771.1|0
1765757010000|2025-12-15 00:03:30|1772.5|1771|1772.9|1768.9|1773.5|1771|1771.7|1768.8|0
1765757020000|2025-12-15 00:03:40|1772.8|1768.8|1772.5|1768.5|1772.9|1768.9|1772.5|1768.5|0
1765757030000|2025-12-15 00:03:50|1771.4|1769.9|1771.5|1770|1772.5|1770|1771.2|1768.5|0
1765757040000|2025-12-15 00:04:00|1771.4|1769.9|1772.5|1768.5|1772.5|1769.9|1771.2|1768.4|0
1765757050000|2025-12-15 00:04:10|1771.4|1769.9|1771.2|1769.7|1772.5|1769.9|1771.2|1768.5|0
1765757060000|2025-12-15 00:04:20|1772.5|1768.5|1772.5|1768.5|1772.5|1769.7|1771.2|1768.5|0
1765757080000|2025-12-15 00:04:40|1771.2|1769.7|1772.4|1768.4|1772.4|1769.7|1771.2|1768.4|0
1765757090000|2025-12-15 00:04:50|1771|1769.5|1770.7|1769.2|1771|1769.5|1770.6|1769.1|3
1765757100000|2025-12-15 00:05:00|1771.3|1767.3|1770.1|1768.6|1771.3|1768.8|1770.1|1767.3|4
1765757110000|2025-12-15 00:05:10|1771.1|1767.1|1771.1|1767.1|1771.1|1768.4|1769.8|1767.1|0
1765757120000|2025-12-15 00:05:20|1769.8|1768.3|1770.1|1768.6|1771.1|1768.6|1769.8|1767.1|0
1765757130000|2025-12-15 00:05:30|1770|1768.5|1769.9|1768.4|1771|1768.5|1769.8|1766.9|0
1765757140000|2025-12-15 00:05:40|1771.1|1767.1|1771|1767|1771.1|1767.1|1771|1767|0
1765757150000|2025-12-15 00:05:50|1770.9|1766.9|1770.9|1766.9|1770.9|1766.9|1770.9|1766.9|1
1765757170000|2025-12-15 00:06:10|1769.9|1768.4|1769.9|1768.4|1769.9|1768.4|1769.9|1768.4|0
1765757180000|2025-12-15 00:06:20|1771|1767|1771|1767|1771|1767|1771|1767|0
1765757200000|2025-12-15 00:06:40|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|0
1765757210000|2025-12-15 00:06:50|1770|1768.5|1771|1767|1771.1|1768.5|1770|1767|0
1765757340000|2025-12-15 00:09:00|1769.9|1768.4|1770.1|1768.6|1771|1768.9|1769.8|1767|1
1765757350000|2025-12-15 00:09:10|1770|1768.5|1770|1768.5|1771.1|1768.5|1769.9|1767|2
1765757360000|2025-12-15 00:09:20|1769.9|1768.4|1771.1|1767.1|1771.1|1768.4|1769.9|1767.1|0
1765757370000|2025-12-15 00:09:30|1769.8|1768.3|1771|1767|1771|1768.3|1769.8|1767|0
1765757410000|2025-12-15 00:10:10|1771.1|1767.1|1770.1|1768.6|1771.1|1768.6|1769.4|1767.1|1
1765757420000|2025-12-15 00:10:20|1770|1768.5|1769.9|1768.4|1770|1768.5|1769.9|1768.4|0
1765757430000|2025-12-15 00:10:30|1770|1768.5|1769.9|1768.4|1770|1768.5|1769.9|1768.4|0
1765757440000|2025-12-15 00:10:40|1770|1768.5|1770|1768.5|1770|1768.5|1770|1768.5|0
1765757450000|2025-12-15 00:10:50|1769.9|1768.4|1769.9|1768.4|1769.9|1768.4|1769.9|1768.4|0
1765757460000|2025-12-15 00:11:00|1770|1768.5|1769.9|1768.4|1770.1|1768.6|1769.9|1768.4|0
1765757480000|2025-12-15 00:11:20|1770|1768.5|1770|1768.5|1770|1768.5|1770|1768.5|0
1765757490000|2025-12-15 00:11:30|1769.9|1768.4|1770|1768.5|1770.1|1768.6|1769.9|1768.4|0
1765757500000|2025-12-15 00:11:40|1769.9|1768.4|1770|1768.5|1770|1768.5|1769.9|1768.4|0
1765757510000|2025-12-15 00:11:50|1769.9|1768.4|1770.1|1768.6|1770.1|1768.6|1769.9|1768.4|0
1765757520000|2025-12-15 00:12:00|1770.2|1768.7|1772.3|1768.3|1772.3|1769.5|1770.2|1768.3|2
1765757530000|2025-12-15 00:12:10|1771|1769.5|1772.4|1768.4|1772.4|1769.5|1770.9|1768.3|1
1765757540000|2025-12-15 00:12:20|1771|1769.5|1770.9|1769.4|1771|1769.5|1770.9|1769.4|0
1765757550000|2025-12-15 00:12:30|1771|1769.5|1771|1769.5|1771|1769.5|1771|1769.5|0
1765757570000|2025-12-15 00:12:50|1770.5|1769|1771.8|1767.8|1771.8|1769.5|1770.5|1767.8|3
1765757580000|2025-12-15 00:13:00|1771.7|1767.7|1771.7|1767.7|1771.7|1767.7|1771.7|1767.7|0
1765757590000|2025-12-15 00:13:10|1771.8|1767.8|1771.7|1767.7|1771.8|1767.8|1771.7|1767.7|0
1765757610000|2025-12-15 00:13:30|1769.8|1768.3|1771.5|1767.5|1771.5|1768.3|1769.5|1767.5|1
1765757640000|2025-12-15 00:14:00|1772.7|1768.7|1772.7|1768.7|1772.7|1768.7|1772.6|1768.6|4
1765757650000|2025-12-15 00:14:10|1772.9|1768.9|1773.2|1769.2|1773.2|1769.2|1772.9|1768.9|1
1765757660000|2025-12-15 00:14:20|1772.5|1771|1772.5|1771|1772.5|1771|1772.5|1771|2
1765757700000|2025-12-15 00:15:00|1772.3|1770.8|1772.3|1770.8|1772.3|1770.8|1772.3|1770.8|0
1765757710000|2025-12-15 00:15:10|1772.4|1770.9|1772|1770.5|1772.4|1770.9|1772|1770.5|1
1765757720000|2025-12-15 00:15:20|1772.8|1768.8|1772.8|1768.8|1772.8|1768.8|1772.8|1768.8|2
1765757740000|2025-12-15 00:15:40|1772|1770.5|1772.9|1768.9|1772.9|1770.5|1772|1768.9|13
1765757770000|2025-12-15 00:16:10|1772.8|1768.8|1772.5|1768.5|1772.8|1768.8|1772.5|1768.5|0
1765757780000|2025-12-15 00:16:20|1772.6|1768.6|1772.5|1768.5|1772.6|1768.6|1772.5|1768.5|0
1765757790000|2025-12-15 00:16:30|1771.2|1769.7|1772.5|1768.5|1772.6|1769.7|1771.2|1768.5|0
1765757820000|2025-12-15 00:17:00|1771.7|1770.2|1772.5|1768.5|1772.5|1770.2|1771.7|1768.5|1
1765757850000|2025-12-15 00:17:30|1771.1|1769.6|1771.5|1767.5|1771.5|1769.6|1771.1|1767.4|3
1765757860000|2025-12-15 00:17:40|1770.4|1768.9|1771.5|1767.5|1771.5|1768.9|1770.4|1767.5|0
1765757870000|2025-12-15 00:17:50|1770.4|1768.9|1771.4|1767.4|1771.5|1768.9|1770.4|1767.4|0
1765757880000|2025-12-15 00:18:00|1771.3|1767.3|1770|1768.5|1771.3|1768.7|1770|1767.3|1
1765757890000|2025-12-15 00:18:10|1770.1|1768.6|1771|1767|1771|1768.6|1769.9|1766.8|2
1765757900000|2025-12-15 00:18:20|1769.9|1768.4|1769.6|1768.1|1771|1768.4|1769.6|1767|0
1765757910000|2025-12-15 00:18:30|1769.5|1768|1769.5|1768|1769.6|1768.1|1769.5|1768|1
1765757920000|2025-12-15 00:18:40|1769.6|1768.1|1771.7|1767.7|1771.8|1768.1|1769.6|1767.7|1
1765757930000|2025-12-15 00:18:50|1771.6|1767.6|1770.3|1768.8|1771.6|1768.8|1770.3|1767.6|0
1765757950000|2025-12-15 00:19:10|1770.2|1768.7|1770.2|1768.7|1771.7|1768.7|1770.1|1767.7|0
1765757960000|2025-12-15 00:19:20|1771.7|1767.7|1770.2|1768.7|1771.7|1768.7|1770.2|1767.6|0
1765757970000|2025-12-15 00:19:30|1771.7|1767.7|1771.7|1767.7|1771.7|1767.7|1771.7|1767.7|0
1765758000000|2025-12-15 00:20:00|1770.3|1768.8|1770.2|1768.7|1770.3|1768.8|1770.2|1768.7|1
1765758040000|2025-12-15 00:20:40|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|1
1765758060000|2025-12-15 00:21:00|1770.2|1768.7|1770.2|1768.7|1770.2|1768.7|1770.2|1768.7|0
1765758070000|2025-12-15 00:21:10|1770.3|1768.8|1770.3|1768.8|1770.3|1768.8|1770.3|1768.8|0
1765758080000|2025-12-15 00:21:20|1770.6|1769.1|1771.7|1767.7|1771.7|1769.1|1770.6|1767.7|1
1765758090000|2025-12-15 00:21:30|1770.3|1768.8|1770.2|1768.7|1770.3|1768.8|1770.2|1768.7|0
1765758100000|2025-12-15 00:21:40|1770.3|1768.8|1770.3|1768.8|1770.3|1768.8|1770.3|1768.8|0
1765758110000|2025-12-15 00:21:50|1770.2|1768.7|1770.3|1768.8|1770.4|1768.9|1770.2|1768.7|0
1765758120000|2025-12-15 00:22:00|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|2
1765758130000|2025-12-15 00:22:10|1770|1768.5|1769.3|1767.8|1770|1768.5|1769.3|1767.8|9
1765758140000|2025-12-15 00:22:20|1769.4|1767.9|1769.1|1767.6|1769.4|1767.9|1769|1767.5|2
1765758150000|2025-12-15 00:22:30|1770.6|1766.6|1769.1|1767.6|1770.6|1767.6|1769.1|1766.6|0
1765758160000|2025-12-15 00:22:40|1769|1767.5|1768.7|1767.2|1769|1767.5|1768.7|1767.2|0
1765758170000|2025-12-15 00:22:50|1768.8|1767.3|1769|1767.5|1769|1767.5|1768.8|1767.3|0
1765758180000|2025-12-15 00:23:00|1768.9|1767.4|1770.6|1766.6|1770.6|1767.5|1768.9|1766.4|0
1765758190000|2025-12-15 00:23:10|1770.5|1766.5|1770.5|1766.5|1770.6|1767.7|1769.2|1766.5|0
1765758200000|2025-12-15 00:23:20|1769.2|1767.7|1769.2|1767.7|1769.2|1767.7|1769.2|1767.7|0
1765758210000|2025-12-15 00:23:30|1769.1|1767.6|1769.9|1765.9|1769.9|1767.6|1768.9|1765.9|0
1765758220000|2025-12-15 00:23:40|1768.7|1767.2|1769.1|1767.6|1769.1|1767.6|1768.7|1767.2|0
1765758230000|2025-12-15 00:23:50|1769.2|1767.7|1769.9|1765.9|1769.9|1767.8|1768.6|1765.9|1
1765758240000|2025-12-15 00:24:00|1768.8|1767.3|1768.7|1767.2|1768.9|1767.4|1768.7|1767.2|0
1765758270000|2025-12-15 00:24:30|1770|1766|1770.3|1766.3|1770.3|1766.3|1770|1766|0
1765758280000|2025-12-15 00:24:40|1770.4|1766.4|1770.5|1766.5|1770.5|1766.5|1770.4|1766.4|0
1765758290000|2025-12-15 00:24:50|1770.9|1766.9|1770.7|1766.7|1770.9|1766.9|1770.7|1766.7|0
1765758300000|2025-12-15 00:25:00|1770.6|1766.6|1769.2|1767.7|1770.6|1767.7|1769.2|1766.6|0
1765758310000|2025-12-15 00:25:10|1770.5|1766.5|1770.8|1766.8|1770.8|1767.8|1769.3|1766.5|0
1765758330000|2025-12-15 00:25:30|1770.7|1766.7|1769.9|1768.4|1771|1768.4|1769.9|1766.7|0
1765758340000|2025-12-15 00:25:40|1769.8|1768.3|1769.8|1768.3|1769.8|1768.3|1769.8|1768.3|0
1765758360000|2025-12-15 00:26:00|1769.9|1768.4|1769.9|1768.4|1769.9|1768.4|1769.9|1768.4|0
1765758400000|2025-12-15 00:26:40|1770|1768.5|1770|1768.5|1770|1768.5|1770|1768.5|0
1765758410000|2025-12-15 00:26:50|1770.1|1768.6|1769.7|1768.2|1770.1|1768.6|1769.7|1768.2|1
1765758420000|2025-12-15 00:27:00|1769.9|1768.4|1770.1|1768.6|1770.1|1768.6|1769.9|1768.4|0
1765758440000|2025-12-15 00:27:20|1770|1768.5|1771.8|1770.3|1771.8|1770.3|1770|1768.5|1
1765758450000|2025-12-15 00:27:30|1771.7|1770.2|1771.3|1769.8|1771.8|1770.3|1771.2|1769.7|2
1765758460000|2025-12-15 00:27:40|1770.9|1769.4|1770.8|1769.3|1770.9|1769.4|1770.6|1769.1|3
1765758470000|2025-12-15 00:27:50|1770.7|1769.2|1770.8|1769.3|1770.8|1769.3|1770.7|1769.2|1
1765758480000|2025-12-15 00:28:00|1770.9|1769.4|1770.8|1769.3|1770.9|1769.4|1770.8|1769.3|1
1765758510000|2025-12-15 00:28:30|1771.2|1769.7|1771.2|1767.2|1771.2|1769.7|1770.8|1767|5
1765758520000|2025-12-15 00:28:40|1771.3|1767.3|1770.5|1769|1771.3|1769.1|1769.9|1767.3|0
1765758530000|2025-12-15 00:28:50|1770.7|1769.2|1771.8|1767.8|1771.8|1769.2|1770.4|1767.8|0
1765758540000|2025-12-15 00:29:00|1770.4|1768.9|1771.7|1767.7|1771.7|1768.9|1770.4|1767.7|0
1765758550000|2025-12-15 00:29:10|1771.4|1767.4|1771.4|1767.4|1771.4|1767.4|1771.4|1767.4|2
1765758560000|2025-12-15 00:29:20|1771.5|1767.5|1769.9|1768.4|1771.5|1768.8|1769.9|1767.1|4
1765758570000|2025-12-15 00:29:30|1769.8|1768.3|1769.8|1768.3|1769.8|1768.3|1769.8|1768.3|1
1765758580000|2025-12-15 00:29:40|1769.9|1768.4|1769.8|1768.3|1769.9|1768.4|1769.8|1768.3|0
1765758600000|2025-12-15 00:30:00|1770.4|1768.9|1770.8|1766.8|1771.3|1768.9|1769.9|1766.8|3
1765758610000|2025-12-15 00:30:10|1770.7|1766.7|1771.2|1767.2|1771.5|1767.5|1770.7|1766.7|1
1765758620000|2025-12-15 00:30:20|1771.3|1767.3|1771.4|1767.4|1771.4|1768.6|1769.8|1767.1|1
1765758630000|2025-12-15 00:30:30|1771.3|1767.3|1771.4|1767.4|1771.4|1767.4|1771.2|1767.2|0
1765758650000|2025-12-15 00:30:50|1771.5|1767.5|1771.7|1767.7|1771.8|1767.8|1771.5|1767.5|0
1765758660000|2025-12-15 00:31:00|1771.8|1767.8|1771.9|1767.9|1771.9|1767.9|1771.8|1767.8|1
1765758670000|2025-12-15 00:31:10|1770|1768.5|1770.1|1768.6|1770.1|1768.6|1770|1768.5|5
1765758680000|2025-12-15 00:31:20|1771.7|1767.7|1770.2|1768.7|1771.7|1768.8|1770|1767.7|2
1765758690000|2025-12-15 00:31:30|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|0
1765758710000|2025-12-15 00:31:50|1769.7|1768.2|1770.1|1768.6|1770.1|1768.6|1769.7|1768.2|1
1765758720000|2025-12-15 00:32:00|1769.9|1768.4|1770.2|1768.7|1770.2|1768.7|1769.9|1768.4|0
1765758730000|2025-12-15 00:32:10|1770.4|1768.9|1769.6|1768.1|1770.4|1768.9|1769.6|1768.1|6
1765758770000|2025-12-15 00:32:50|1769.8|1768.3|1769.6|1768.1|1769.8|1768.3|1769.6|1768.1|0
1765758780000|2025-12-15 00:33:00|1769.7|1768.2|1769.6|1768.1|1769.7|1768.2|1769.6|1768.1|3
1765758790000|2025-12-15 00:33:10|1769.7|1768.2|1770.1|1768.6|1770.1|1768.6|1769.7|1768.2|0
1765758800000|2025-12-15 00:33:20|1769.7|1768.2|1769.9|1768.4|1770|1768.5|1769.7|1768.2|10
1765758810000|2025-12-15 00:33:30|1770.7|1769.2|1770.7|1769.2|1770.7|1769.2|1770.7|1769.2|2
1765758820000|2025-12-15 00:33:40|1770.5|1769|1770.5|1769|1770.5|1769|1770.4|1768.9|0
1765758830000|2025-12-15 00:33:50|1770.2|1768.7|1770.1|1768.6|1770.2|1768.7|1770.1|1768.6|0
1765758840000|2025-12-15 00:34:00|1770|1768.5|1770|1768.5|1770.1|1768.6|1769.9|1768.4|0
1765758850000|2025-12-15 00:34:10|1770.1|1768.6|1769.9|1768.4|1770.1|1768.6|1769.7|1768.2|0
1765758860000|2025-12-15 00:34:20|1770|1768.5|1770|1768.5|1770|1768.5|1770|1768.5|0
1765758880000|2025-12-15 00:34:40|1769.9|1768.4|1769.9|1768.4|1769.9|1768.4|1769.7|1768.2|0
1765758890000|2025-12-15 00:34:50|1770.4|1768.9|1770.4|1768.9|1770.4|1768.9|1770.3|1768.8|0
1765758900000|2025-12-15 00:35:00|1770.3|1768.8|1770|1768.5|1770.4|1768.9|1769.9|1768.4|1
1765758910000|2025-12-15 00:35:10|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|0
1765758920000|2025-12-15 00:35:20|1770|1768.5|1770|1768.5|1770|1768.5|1770|1768.5|0
1765758930000|2025-12-15 00:35:30|1770.1|1768.6|1770.1|1768.6|1770.1|1768.6|1770|1768.5|0
1765758940000|2025-12-15 00:35:40|1771.6|1767.6|1770|1768.5|1771.6|1768.6|1770|1767.5|0
1765758950000|2025-12-15 00:35:50|1770.1|1768.6|1770.5|1769|1772.4|1769|1770|1768.4|0
1765758960000|2025-12-15 00:36:00|1770.3|1768.8|1770.5|1769|1770.5|1769|1770.3|1768.8|0
1765758970000|2025-12-15 00:36:10|1770.6|1769.1|1770.6|1769.1|1770.6|1769.1|1770.5|1769|0
1765758980000|2025-12-15 00:36:20|1770.5|1769|1770.6|1769.1|1770.6|1769.1|1770.5|1769|0
1765758990000|2025-12-15 00:36:30|1772.6|1768.6|1772.6|1768.6|1772.6|1769.9|1771.4|1768.6|4
1765759000000|2025-12-15 00:36:40|1771.4|1769.9|1771.4|1769.9|1772.6|1769.9|1771.4|1768.6|0
1765759030000|2025-12-15 00:37:10|1772.6|1768.6|1770.8|1766.8|1772.6|1769.2|1770.5|1766.8|5
1765759040000|2025-12-15 00:37:20|1769.7|1768.2|1771.2|1767.2|1771.3|1768.7|1769.7|1767.1|0
1765759050000|2025-12-15 00:37:30|1770.1|1768.6|1770.1|1768.6|1770.2|1768.7|1770.1|1768.6|0
1765759060000|2025-12-15 00:37:40|1771.2|1767.2|1771.5|1767.5|1771.5|1767.5|1771.2|1767.2|2
1765759070000|2025-12-15 00:37:50|1770.4|1768.9|1770.8|1766.8|1771.4|1768.9|1770.4|1766.8|2
1765759080000|2025-12-15 00:38:00|1769.4|1767.9|1769.2|1767.7|1770.8|1767.9|1769.2|1766.7|1
1765759090000|2025-12-15 00:38:10|1768.7|1767.2|1770.1|1766.1|1770.1|1767.2|1768.7|1766|1
1765759100000|2025-12-15 00:38:20|1768.9|1767.4|1770.5|1769|1770.5|1769|1768.9|1766|2
1765759110000|2025-12-15 00:38:30|1770.4|1768.9|1770.4|1768.9|1770.4|1768.9|1770.4|1768.9|5
1765759120000|2025-12-15 00:38:40|1770.5|1769|1770.8|1766.8|1770.8|1769|1770.4|1766.8|8
1765759130000|2025-12-15 00:38:50|1770.6|1766.6|1770|1766|1770.6|1766.6|1770|1766|3
1765759140000|2025-12-15 00:39:00|1768.5|1767|1768.4|1766.9|1768.6|1767.1|1768.4|1766.9|1
1765759150000|2025-12-15 00:39:10|1770|1766|1770|1766|1770|1767.4|1768.9|1766|3
1765759180000|2025-12-15 00:39:40|1770.1|1766.1|1770.1|1766.1|1770.1|1767.4|1768.9|1766|1
1765759210000|2025-12-15 00:40:10|1769.3|1767.8|1770.8|1766.8|1770.8|1768|1769.3|1766.1|1
1765759220000|2025-12-15 00:40:20|1770.7|1766.7|1770.6|1766.6|1770.8|1766.8|1770.6|1766.6|0
1765759230000|2025-12-15 00:40:30|1770.8|1766.8|1770.8|1766.8|1770.8|1766.8|1770.8|1766.8|0
1765759240000|2025-12-15 00:40:40|1770.9|1766.9|1771.2|1767.2|1771.3|1767.3|1770.9|1766.9|0
1765759250000|2025-12-15 00:40:50|1771.3|1767.3|1771.2|1767.2|1771.3|1767.3|1771.2|1767.2|0
1765759310000|2025-12-15 00:41:50|1770.5|1769|1771.3|1767.3|1771.3|1769|1770.5|1767.3|1
1765759320000|2025-12-15 00:42:00|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|1771.1|1767.1|0
1765759330000|2025-12-15 00:42:10|1771|1767|1770.9|1766.9|1771|1767|1770.9|1766.9|0
1765759340000|2025-12-15 00:42:20|1771|1767|1771|1767|1771|1767|1771|1767|0
1765759350000|2025-12-15 00:42:30|1769.8|1768.3|1770.2|1768.7|1770.2|1768.7|1769.8|1768.3|0
1765759360000|2025-12-15 00:42:40|1770.3|1768.8|1770.9|1766.9|1771|1768.8|1769.8|1766.9|1
1765759370000|2025-12-15 00:42:50|1770.4|1768.9|1771.5|1767.5|1771.5|1768.9|1770.4|1767.5|12
1765759380000|2025-12-15 00:43:00|1771.4|1767.4|1771.2|1767.2|1771.4|1767.4|1771.1|1767.1|0
1765759390000|2025-12-15 00:43:10|1771.3|1767.3|1771.3|1767.3|1771.3|1767.3|1771.3|1767.3|0
1765759400000|2025-12-15 00:43:20|1771.4|1767.4|1770.4|1768.9|1771.4|1768.9|1770.3|1767.4|0
1765759410000|2025-12-15 00:43:30|1770.5|1769|1770.5|1769|1770.5|1769|1770.5|1769|0
1765759420000|2025-12-15 00:43:40|1770.6|1769.1|1770.6|1769.1|1770.6|1769.1|1770.6|1769.1|0
1765759440000|2025-12-15 00:44:00|1770.5|1769|1770.5|1769|1770.6|1769.1|1770.5|1769|0
1765759450000|2025-12-15 00:44:10|1770.6|1769.1|1770.6|1769.1|1770.6|1769.1|1770.6|1769.1|0
1765759460000|2025-12-15 00:44:20|1770.7|1769.2|1770.8|1769.3|1770.8|1769.3|1770.7|1769.2|0
1765759470000|2025-12-15 00:44:30|1770.9|1769.4|1771.8|1770.3|1771.8|1770.3|1770.9|1769.4|4
1765759490000|2025-12-15 00:44:50|1771.3|1769.8|1770.9|1769.4|1771.3|1769.8|1770.9|1769.4|2
1765759500000|2025-12-15 00:45:00|1771|1769.5|1770.6|1769.1|1771|1769.5|1770.5|1769|0
1765759510000|2025-12-15 00:45:10|1771.6|1770.1|1771.3|1769.8|1772.4|1770.1|1771.3|1768.4|2
1765759530000|2025-12-15 00:45:30|1771.4|1769.9|1771.4|1769.9|1771.4|1769.9|1771.4|1769.9|0
1765759550000|2025-12-15 00:45:50|1771.5|1770|1771.6|1770.1|1771.6|1770.1|1771.4|1769.9|0
1765759560000|2025-12-15 00:46:00|1771.5|1770|1772.6|1771.1|1772.6|1771.1|1771.5|1770|8
1765759580000|2025-12-15 00:46:20|1772.7|1771.2|1772.7|1771.2|1772.7|1771.2|1772.7|1771.2|0
1765759590000|2025-12-15 00:46:30|1772.9|1771.4|1773.3|1771.8|1773.3|1771.8|1772.9|1771.4|2
1765759600000|2025-12-15 00:46:40|1773.4|1771.9|1773.4|1771.9|1773.4|1771.9|1773.4|1771.9|0
1765759610000|2025-12-15 00:46:50|1773.5|1772|1773.2|1771.7|1773.6|1772.1|1773.2|1771.7|3
1765759630000|2025-12-15 00:47:10|||||||||1
1765759640000|2025-12-15 00:47:20|1773.1|1771.6|1773.1|1771.6|1773.3|1771.8|1773.1|1771.6|4
1765759650000|2025-12-15 00:47:30|1772.8|1771.3|1772.7|1771.2|1772.8|1771.3|1772.7|1771.2|0
1765759660000|2025-12-15 00:47:40|||||||||1
1765759670000|2025-12-15 00:47:50|1772|1770.5|1771.7|1770.2|1772|1770.5|1771.7|1770.2|3
1765759680000|2025-12-15 00:48:00|1771.6|1770.1|1771.7|1770.2|1771.7|1770.2|1771.5|1770|0
1765759690000|2025-12-15 00:48:10|1771.8|1770.3|1772.2|1770.7|1772.3|1770.8|1771.8|1770.3|3
1765759700000|2025-12-15 00:48:20|1772.3|1770.8|1772.1|1770.6|1772.5|1771|1772|1770.5|0
1765759710000|2025-12-15 00:48:30|1772|1770.5|1772|1770.5|1772.1|1770.6|1771.9|1770.4|0
1765759720000|2025-12-15 00:48:40|1772.1|1770.6|1772|1770.5|1772.1|1770.6|1772|1770.5|0
1765759730000|2025-12-15 00:48:50|1771.8|1770.3|1771.8|1770.3|1771.9|1770.4|1771.7|1770.2|0
1765759740000|2025-12-15 00:49:00|1771.7|1770.2|1771.7|1770.2|1771.8|1770.3|1771.7|1770.2|0
1765759750000|2025-12-15 00:49:10|1771.6|1770.1|1771.6|1770.1|1771.7|1770.2|1771.6|1770.1|0
1765759770000|2025-12-15 00:49:30|1771.4|1769.9|1771.6|1770.1|1771.6|1770.1|1771.4|1769.9|0
1765759780000|2025-12-15 00:49:40|1771.7|1770.2|1771.9|1770.4|1772.1|1770.6|1771.7|1770.2|2
1765759790000|2025-12-15 00:49:50|1772.1|1770.6|1772.1|1770.6|1772.1|1770.6|1772.1|1770.6|0
1765759800000|2025-12-15 00:50:00|1771.8|1770.3|1771.9|1770.4|1771.9|1770.4|1771.7|1770.2|1
1765759810000|2025-12-15 00:50:10|1771.7|1770.2|1771.3|1769.8|1771.7|1770.2|1771.2|1769.7|2
1765759820000|2025-12-15 00:50:20|1771.5|1770|1771.3|1769.8|1771.5|1770|1771.3|1769.8|0
1765759830000|2025-12-15 00:50:30|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|0
1765759840000|2025-12-15 00:50:40|1771.4|1769.9|1771.3|1769.8|1771.4|1769.9|1771.3|1769.8|0
1765759850000|2025-12-15 00:50:50|1771.5|1770|1771.5|1770|1771.5|1770|1771.5|1770|0
1765759860000|2025-12-15 00:51:00|1771.4|1769.9|1771.2|1769.7|1771.4|1769.9|1771.2|1769.7|0
1765759870000|2025-12-15 00:51:10|1771.5|1770|1770.4|1768.9|1771.5|1770|1770.3|1768.8|2
1765759880000|2025-12-15 00:51:20|1770.3|1768.8|1770.7|1769.2|1770.7|1769.2|1770.3|1768.8|0
1765759890000|2025-12-15 00:51:30|1770.6|1769.1|1770.8|1769.3|1770.8|1769.3|1770.5|1769|0
1765759900000|2025-12-15 00:51:40|1770.6|1769.1|1770.8|1769.3|1770.8|1769.3|1770.5|1769|0
1765759920000|2025-12-15 00:52:00|1770.9|1769.4|1771.1|1769.6|1771.1|1769.6|1770.9|1769.4|0
1765759950000|2025-12-15 00:52:30|1771.2|1769.7|1771.5|1770|1771.5|1770|1771.2|1769.7|1
1765759960000|2025-12-15 00:52:40|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|1771.2|1769.7|1
1765759970000|2025-12-15 00:52:50|1771.3|1769.8|1771.1|1769.6|1771.3|1769.8|1771.1|1769.6|1
1765759980000|2025-12-15 00:53:00|1770.8|1769.3|1770.3|1768.8|1770.9|1769.4|1770.3|1768.8|0
1765759990000|2025-12-15 00:53:10|1770.4|1768.9|1770.3|1768.8|1770.4|1768.9|1770.2|1768.7|0
1765760000000|2025-12-15 00:53:20|1770.2|1768.7|1770.6|1769.1|1770.6|1769.1|1770.1|1768.6|0
1765760010000|2025-12-15 00:53:30|1770.7|1769.2|1770.7|1769.2|1770.7|1769.2|1770.7|1769.2|0
1765760020000|2025-12-15 00:53:40|1770.8|1769.3|1771.9|1770.4|1771.9|1770.4|1770.8|1769.3|2
1765760030000|2025-12-15 00:53:50|1772|1770.5|1772|1770.5|1772.1|1770.6|1772|1770.5|0
1765760040000|2025-12-15 00:54:00|1772.1|1770.6|1771.7|1770.2|1772.1|1770.6|1771.5|1770|2
1765760050000|2025-12-15 00:54:10|1771.6|1770.1|1771.3|1769.8|1772|1770.1|1771.3|1767.9|1
1765760060000|2025-12-15 00:54:20|1770.8|1769.3|1770.5|1769|1772.1|1769.3|1770.3|1767.9|1
1765760070000|2025-12-15 00:54:30|1770.6|1769.1|1769.5|1768|1770.6|1769.1|1769.5|1768|2
1765760080000|2025-12-15 00:54:40|1769.1|1767.6|1768.6|1767.1|1770.2|1767.6|1767.5|1765.6|9
1765760090000|2025-12-15 00:54:50|1768.7|1767.2|1768.8|1767.3|1769.8|1768|1768.5|1765.6|3
1765760100000|2025-12-15 00:55:00|1768.9|1767.4|1768.1|1766.6|1768.9|1767.4|1768.1|1766.6|1
1765760110000|2025-12-15 00:55:10|1768.2|1766.7|1768.1|1766.6|1768.2|1766.7|1768.1|1766.6|0
1765760120000|2025-12-15 00:55:20|1768.2|1766.7|1768.1|1766.6|1768.2|1766.7|1768.1|1766.6|0
1765760130000|2025-12-15 00:55:30|1768.3|1766.8|1768.3|1766.8|1768.4|1766.9|1768.3|1766.8|2
1765760140000|2025-12-15 00:55:40|1768.1|1766.6|1767.7|1766.2|1768.2|1766.7|1767.7|1766.2|5
1765760150000|2025-12-15 00:55:50|1767.9|1766.4|1767.3|1765.8|1768.1|1766.6|1767.3|1765.8|5
1765760160000|2025-12-15 00:56:00|1768|1766.5|1768.2|1766.7|1769.1|1766.7|1767.5|1765|1
1765760170000|2025-12-15 00:56:10|1768.1|1766.6|1768.1|1766.6|1768.2|1766.7|1768.1|1766.6|0
1765760180000|2025-12-15 00:56:20|1768.2|1766.7|1767.6|1766.1|1768.2|1766.7|1767.6|1766.1|1
1765760190000|2025-12-15 00:56:30|1767.5|1766|1767.6|1766.1|1769.1|1766.5|1767.5|1765.1|1
1765760210000|2025-12-15 00:56:50|1767.5|1766|1767.5|1766|1767.6|1766.1|1767.4|1765.9|17
1765760220000|2025-12-15 00:57:00|1767.4|1765.9|1767.3|1765.8|1767.4|1765.9|1767.3|1765.8|0
1765760230000|2025-12-15 00:57:10|1767.2|1765.7|1767.2|1765.7|1767.2|1765.7|1767.2|1765.7|0
1765760250000|2025-12-15 00:57:30|1766.4|1764.9|1766.2|1764.7|1766.4|1764.9|1766.2|1764.7|4
1765760260000|2025-12-15 00:57:40|1766.5|1765|1766.5|1765|1766.6|1765.1|1766.4|1764.9|1
1765760270000|2025-12-15 00:57:50|1766.4|1764.9|1766.8|1765.3|1766.9|1765.4|1766.3|1764.8|0
1765760280000|2025-12-15 00:58:00|1766.7|1765.2|1766.5|1765|1766.8|1765.3|1766.3|1764.8|3
1765760290000|2025-12-15 00:58:10|1766.4|1764.9|1766.1|1764.6|1766.4|1764.9|1766.1|1764.6|3
1765760300000|2025-12-15 00:58:20|1765.8|1764.3|1765.4|1763.9|1765.8|1764.3|1765.3|1763.8|4
1765760310000|2025-12-15 00:58:30|1765.3|1763.8|1765.3|1763.8|1765.6|1764.1|1765|1763.5|2
1765760320000|2025-12-15 00:58:40|1765.2|1763.7|1765.1|1763.6|1765.3|1763.8|1765.1|1763.6|2
1765760330000|2025-12-15 00:58:50|1765|1763.5|1764.8|1763.3|1765|1763.5|1764.5|1763|2
1765760340000|2025-12-15 00:59:00|1764.6|1763.1|1764|1762.5|1764.8|1763.3|1763.9|1762.4|13
1765760350000|2025-12-15 00:59:10|1763.8|1762.3|1763.2|1761.7|1764|1762.5|1763.1|1761.6|14
1765760360000|2025-12-15 00:59:20|1763.9|1762.4|1764|1762.5|1764|1762.5|1763.7|1762.2|9
1765760380000|2025-12-15 00:59:40|1763.8|1762.3|1763.9|1762.4|1764|1762.5|1763.8|1762.3|11
1765760390000|2025-12-15 00:59:50|1763.8|1762.3|1763.9|1762.4|1764|1762.5|1763.8|1762.3|4
1765760400000|2025-12-15 01:00:00|1764|1762.5|1753.1|1751.6|1764|1762.5|1750.9|1746.9|49
1765760410000|2025-12-15 01:00:10|1755.1|1751.1|1758.1|1754.1|1758.9|1756|1754|1751.1|56
1765760420000|2025-12-15 01:00:20|1760.1|1756.1|1759.3|1757.8|1762.2|1759.6|1758.3|1755.8|24
1765760430000|2025-12-15 01:00:30|1760.4|1756.4|1761.2|1759.7|1762.4|1759.7|1759.2|1756.4|11
1765760440000|2025-12-15 01:00:40|1762.7|1758.7|1761.6|1757.6|1763.2|1760|1760|1757.2|4
1765760450000|2025-12-15 01:00:50|1760.6|1759.1|1762.7|1758.7|1762.8|1759.3|1760.6|1758.3|1
1765760460000|2025-12-15 01:01:00|1763.4|1759.4|1764.2|1760.2|1764.2|1760.9|1762.2|1759.4|8
1765760470000|2025-12-15 01:01:10|1765|1763.5|1764.8|1760.8|1766.3|1763.8|1764|1760.8|10
1765760480000|2025-12-15 01:01:20|1763.7|1762.2|1764.8|1760.8|1764.8|1762.3|1763|1760.8|6
1765760490000|2025-12-15 01:01:30|1763.5|1762|1766.1|1762.1|1766.2|1763.1|1763.5|1760.9|4
1765760500000|2025-12-15 01:01:40|1765|1763.5|1767.2|1763.2|1767.2|1764.9|1765|1763.1|31
1765760510000|2025-12-15 01:01:50|1767.1|1763.1|1767.5|1763.5|1767.7|1765.1|1766|1763|3
1765760520000|2025-12-15 01:02:00|1767.3|1763.3|1766.6|1765.1|1767.6|1765.1|1766|1763.3|1
1765760530000|2025-12-15 01:02:10|1766.9|1765.4|1766.6|1765.1|1766.9|1765.4|1766.6|1765.1|1
1765760540000|2025-12-15 01:02:20|1766.5|1765|1767.2|1765.7|1767.5|1766|1766.5|1765|6
1765760550000|2025-12-15 01:02:30|1767|1765.5|1766.9|1765.4|1767|1765.5|1766.7|1765.2|0
1765760560000|2025-12-15 01:02:40|1766.7|1765.2|1764.7|1763.2|1767.5|1765.4|1764.6|1762.6|6
1765760570000|2025-12-15 01:02:50|1764.8|1763.3|1767.1|1763.1|1767.1|1763.9|1764.7|1762.5|0
1765760580000|2025-12-15 01:03:00|1766.9|1762.9|1765.4|1763.9|1767.1|1764|1765.3|1762.9|0
1765760590000|2025-12-15 01:03:10|1765.3|1763.8|1767.8|1766.3|1768|1766.5|1765.3|1763.8|9
1765760600000|2025-12-15 01:03:20|1767.9|1766.4|1767.4|1765.9|1768.4|1766.9|1767.4|1765.9|3
1765760610000|2025-12-15 01:03:30|1767.5|1766|1766.2|1764.7|1767.5|1766|1766.2|1763.3|4
1765760620000|2025-12-15 01:03:40|1766.3|1764.8|1767.1|1765.6|1767.1|1765.6|1765.9|1764.4|3
1765760630000|2025-12-15 01:03:50|1767.2|1765.7|1767.5|1766|1769|1766|1767.1|1764.8|0
1765760640000|2025-12-15 01:04:00|1767.3|1765.8|1767.5|1766|1767.5|1766|1767.3|1765.8|2
1765760650000|2025-12-15 01:04:10|1767.6|1766.1|1766.9|1765.4|1767.6|1766.1|1766.6|1765.1|10
1765760660000|2025-12-15 01:04:20|1766.8|1765.3|1767.5|1766|1767.5|1766|1766.5|1765|6
1765760670000|2025-12-15 01:04:30|1767.4|1765.9|1766.7|1765.2|1767.4|1765.9|1766.6|1765.1|3
1765760680000|2025-12-15 01:04:40|1766.6|1765.1|1769.3|1767.8|1770|1768.5|1766.6|1765.1|11
1765760690000|2025-12-15 01:04:50|1769.4|1767.9|1770.2|1768.7|1770.3|1768.8|1768.5|1767|7
1765760700000|2025-12-15 01:05:00|1770.1|1768.6|1769|1767.5|1770.4|1768.7|1768.7|1766.4|7
1765760710000|2025-12-15 01:05:10|1768.8|1767.3|1768|1766.5|1768.9|1767.4|1768|1766.5|1
1765760720000|2025-12-15 01:05:20|1768.1|1766.6|1767.3|1765.8|1768.1|1766.6|1767.2|1765.7|4
1765760730000|2025-12-15 01:05:30|1767.4|1765.9|1766.7|1765.2|1767.6|1766.1|1766.7|1765.2|2
1765760740000|2025-12-15 01:05:40|1766.6|1765.1|1765.7|1764.2|1766.6|1765.1|1765.4|1763.9|2
1765760750000|2025-12-15 01:05:50|1765.6|1764.1|1765.2|1763.7|1765.6|1764.1|1765|1763.5|0
1765760760000|2025-12-15 01:06:00|1765|1763.5|1764.6|1763.1|1765|1763.5|1764.2|1762.7|3
1765760770000|2025-12-15 01:06:10|1764.5|1763|1765.2|1763.7|1765.2|1763.7|1764.4|1762.9|1
1765760780000|2025-12-15 01:06:20|1764.9|1763.4|1764.2|1762.7|1765.2|1763.7|1764.2|1762.7|2
1765760790000|2025-12-15 01:06:30|1764.3|1762.8|1764.3|1762.8|1764.4|1762.9|1764.2|1762.7|0
1765760800000|2025-12-15 01:06:40|1764.2|1762.7|1765|1763.5|1765|1763.5|1764.2|1762.7|0
1765760810000|2025-12-15 01:06:50|1765.2|1763.7|1765.1|1763.6|1765.2|1763.7|1764.9|1763.4|0
1765760820000|2025-12-15 01:07:00|1765|1763.5|1765|1763.5|1765.3|1763.8|1764.9|1763.4|0
1765760830000|2025-12-15 01:07:10|1765.1|1763.6|1767.2|1765.7|1767.2|1765.7|1764.5|1763|3
1765760840000|2025-12-15 01:07:20|1767|1765.5|1767.5|1766|1767.5|1766|1767|1765.5|2
1765760850000|2025-12-15 01:07:30|1767.4|1765.9|1766.6|1765.1|1767.4|1765.9|1766.3|1764.8|2
1765760860000|2025-12-15 01:07:40|1766.5|1765|1767.1|1765.6|1767.4|1765.9|1766.5|1765|1
1765760870000|2025-12-15 01:07:50|1767|1765.5|1768|1766.5|1768|1766.5|1767|1765.5|3
1765760880000|2025-12-15 01:08:00|1767.9|1766.4|1767.2|1765.7|1767.9|1766.4|1767.2|1765.7|2
1765760890000|2025-12-15 01:08:10|1767.3|1765.8|1766.6|1765.1|1767.3|1765.8|1766.6|1765.1|2
1765760900000|2025-12-15 01:08:20|1766.4|1764.9|1766.7|1765.2|1766.9|1765.4|1766.4|1764.9|2
1765760910000|2025-12-15 01:08:30|1766.5|1765|1767.2|1765.7|1767.2|1765.7|1766.5|1765|3
1765760920000|2025-12-15 01:08:40|1767.1|1765.6|1768.2|1766.7|1768.9|1766.7|1767.1|1764.9|4
1765760930000|2025-12-15 01:08:50|1767.3|1765.8|1767.7|1766.2|1767.9|1766.4|1767|1765.5|5
1765760940000|2025-12-15 01:09:00|1768.1|1766.6|1767.5|1766|1768.3|1766.8|1766.6|1765.1|21
1765760950000|2025-12-15 01:09:10|1769.1|1765.1|1767.2|1765.7|1769.1|1766.3|1767.2|1765.1|2
1765760960000|2025-12-15 01:09:20|1767.1|1765.6|1766.9|1765.4|1767.4|1765.9|1766.9|1765.4|0
1765760970000|2025-12-15 01:09:30|1766.8|1765.3|1766.7|1765.2|1767.3|1765.8|1766.5|1765|7
1765760980000|2025-12-15 01:09:40|1766.8|1765.3|1766.1|1764.6|1766.8|1765.3|1766.1|1764.6|5
1765760990000|2025-12-15 01:09:50|1766.7|1765.2|1767|1765.5|1767.3|1765.8|1766.4|1764.9|5
1765761000000|2025-12-15 01:10:00|1767.1|1765.6|1768.1|1766.6|1768.3|1766.8|1767|1765.5|3
1765761010000|2025-12-15 01:10:10|1768|1766.5|1769.9|1768.4|1770.8|1769.3|1767.9|1766.4|20
1765761020000|2025-12-15 01:10:20|1769.7|1768.2|1769.3|1767.8|1769.7|1768.2|1769.1|1767.6|3
1765761030000|2025-12-15 01:10:30|1769.2|1767.7|1769.5|1768|1770.1|1768.6|1769.2|1767.7|1
1765761040000|2025-12-15 01:10:40|1769.4|1767.9|1769.8|1768.3|1771.3|1768.3|1769.1|1767.3|1
1765761050000|2025-12-15 01:10:50|1770.1|1768.6|1769.7|1768.2|1770.6|1769.1|1769.6|1768.1|5
1765761060000|2025-12-15 01:11:00|1769.8|1768.3|1770.2|1768.7|1770.2|1768.7|1769.6|1768.1|2
1765761070000|2025-12-15 01:11:10|1770.3|1768.8|1768.7|1767.2|1770.5|1769|1768.7|1767.2|1
1765761080000|2025-12-15 01:11:20|1768.5|1767|1768.1|1766.6|1769.7|1767.1|1767.8|1765.7|1
1765761090000|2025-12-15 01:11:30|1769|1765|1767.4|1765.9|1769|1766.4|1767.4|1765|0
1765761100000|2025-12-15 01:11:40|1767.3|1765.8|1766.9|1765.4|1767.7|1766.2|1766.9|1765.4|3
1765761110000|2025-12-15 01:11:50|1766.7|1765.2|1766.6|1765.1|1767|1765.5|1765.8|1764.3|23
1765761120000|2025-12-15 01:12:00|1766.5|1765|1768.8|1767.3|1768.9|1767.4|1766.5|1765|6
1765761130000|2025-12-15 01:12:10|1768.9|1767.4|1769.5|1768|1769.5|1768|1768.7|1767.2|3
1765761140000|2025-12-15 01:12:20|1769.6|1768.1|1770.3|1768.8|1771|1768.8|1769.6|1767|3
1765761150000|2025-12-15 01:12:30|1770.2|1768.7|1770.5|1769|1770.8|1769.3|1770|1768.5|3
1765761160000|2025-12-15 01:12:40|1770.9|1769.4|1770.1|1768.6|1770.9|1769.4|1770.1|1768.6|10
1765761170000|2025-12-15 01:12:50|1770|1768.5|1770|1768.5|1770.8|1769.3|1769.1|1767.6|8
1765761180000|2025-12-15 01:13:00|1770.1|1768.6|1770|1768.5|1770.6|1769.1|1770|1768.5|2
1765761190000|2025-12-15 01:13:10|1769.8|1768.3|1769.1|1767.6|1769.8|1768.3|1768.8|1767.3|7
1765761200000|2025-12-15 01:13:20|1769|1767.5|1769.3|1767.8|1769.3|1767.8|1769|1767.5|0
1765761210000|2025-12-15 01:13:30|1769.4|1767.9|1770.1|1768.6|1770.4|1768.9|1769.3|1767.8|13
1765761220000|2025-12-15 01:13:40|1770|1768.5|1769.8|1768.3|1770|1768.5|1769.3|1767.8|1
1765761240000|2025-12-15 01:14:00|1769.6|1768.1|1769.2|1767.7|1769.6|1768.1|1769.2|1767.7|0
1765761250000|2025-12-15 01:14:10|1770.2|1768.7|1770.3|1768.8|1770.4|1768.9|1770.1|1768.6|10
1765761260000|2025-12-15 01:14:20|1770.2|1768.7|1771.2|1769.7|1771.3|1769.8|1770|1768.5|2
1765761270000|2025-12-15 01:14:30|1771.1|1769.6|1772.3|1770.8|1773.3|1770.8|1771.1|1769.3|4
1765761280000|2025-12-15 01:14:40|1772.8|1771.3|1774.2|1772.7|1774.2|1772.7|1772.4|1770.9|18
1765761290000|2025-12-15 01:14:50|1774.7|1773.2|1775.6|1774.1|1775.7|1774.2|1774.7|1773.2|24
1765761300000|2025-12-15 01:15:00|1775.5|1774|1775.7|1774.2|1776|1774.5|1774.1|1772.6|10
1765761310000|2025-12-15 01:15:10|1776.3|1774.8|1776.8|1775.3|1776.8|1775.3|1775.9|1774.4|20
1765761320000|2025-12-15 01:15:20|1776.7|1775.2|1776.1|1774.6|1776.8|1775.3|1776.1|1774.6|3
1765761330000|2025-12-15 01:15:30|1776.2|1774.7|1776.4|1774.9|1776.5|1775|1774.9|1773.4|16
1765761340000|2025-12-15 01:15:40|1776.3|1774.8|1776.7|1775.2|1777.3|1775.8|1776.2|1774.7|19
1765761350000|2025-12-15 01:15:50|1777|1775.5|1777.9|1776.4|1778.4|1776.9|1776.8|1775.3|18
1765761360000|2025-12-15 01:16:00|1777.7|1776.2|1777.2|1775.7|1778.1|1776.6|1776.5|1775|17
1765761370000|2025-12-15 01:16:10|1776.8|1775.3|1776.4|1774.9|1777.6|1776.1|1776.3|1774.8|13
1765761380000|2025-12-15 01:16:20|1776.6|1775.1|1775.7|1774.2|1777.1|1775.6|1775.7|1774.2|12
1765761390000|2025-12-15 01:16:30|1775.6|1774.1|1775.1|1773.6|1775.7|1774.2|1775.1|1773.6|2
1765761400000|2025-12-15 01:16:40|1775.4|1773.9|1777.8|1776.3|1777.8|1776.3|1774.8|1773.3|13
1765761410000|2025-12-15 01:16:50|1777.7|1776.2|1777.3|1775.8|1777.7|1776.2|1777.3|1775.8|7
1765761420000|2025-12-15 01:17:00|1777.2|1775.7|1776.3|1774.8|1777.2|1775.7|1776.3|1774.8|4
1765761430000|2025-12-15 01:17:10|1776.6|1775.1|1777.3|1775.8|1777.3|1775.8|1776.5|1775|4
1765761440000|2025-12-15 01:17:20|1777.4|1775.9|1781.3|1779.8|1781.4|1779.9|1777.3|1775.8|22
1765761450000|2025-12-15 01:17:30|1782|1780.5|1781.4|1779.9|1782|1780.5|1781.1|1779.6|31
1765761460000|2025-12-15 01:17:40|1781.3|1779.8|1779.7|1778.2|1781.4|1779.9|1779.6|1778.1|18
1765761470000|2025-12-15 01:17:50|1779.6|1778.1|1779|1777.5|1779.8|1778.3|1778.7|1777.2|1
1765761480000|2025-12-15 01:18:00|1778.9|1777.4|1778.7|1777.2|1779|1777.5|1777.8|1776.3|14
1765761490000|2025-12-15 01:18:10|1778.8|1777.3|1777.7|1776.2|1778.9|1777.4|1777.7|1776.2|6
1765761500000|2025-12-15 01:18:20|1777.5|1776|1778.2|1776.7|1778.6|1777.1|1777.4|1775.9|9
1765761510000|2025-12-15 01:18:30|1778|1776.5|1778.2|1776.7|1778.4|1776.9|1778|1776.5|4
1765761520000|2025-12-15 01:18:40|1778.1|1776.6|1779.8|1778.3|1779.8|1778.3|1777.8|1776.3|17
1765761530000|2025-12-15 01:18:50|1779.6|1778.1|1779.9|1778.4|1779.9|1778.4|1779.1|1777.6|8
1765761540000|2025-12-15 01:19:00|1779|1777.5|1779.5|1778|1780|1778.5|1778.5|1777|17
1765761550000|2025-12-15 01:19:10|1780|1778.5|1780.3|1778.8|1780.4|1778.9|1779.6|1778.1|11
1765761560000|2025-12-15 01:19:20|1780.2|1778.7|1779|1777.5|1780.7|1779.2|1779|1777.5|11
1765761570000|2025-12-15 01:19:30|1778.7|1777.2|1779.6|1778.1|1780.7|1778.1|1778.3|1776.7|9
1765761580000|2025-12-15 01:19:40|1779.5|1778|1780.2|1778.7|1780.2|1778.7|1779.1|1777.6|7
1765761590000|2025-12-15 01:19:50|1781.7|1780.2|1780.7|1779.2|1781.7|1780.2|1780.6|1779.1|8
1765761600000|2025-12-15 01:20:00|1780.6|1779.1|1780.4|1778.9|1780.8|1779.3|1780.4|1778.9|7
1765761610000|2025-12-15 01:20:10|1780.6|1779.1|1781.3|1779.8|1781.3|1779.8|1780.6|1779.1|2
1765761620000|2025-12-15 01:20:20|1781.4|1779.9|1782.6|1781.1|1782.7|1781.2|1781|1779.5|12
1765761630000|2025-12-15 01:20:30|1782.8|1781.3|1782.9|1781.4|1785|1781.9|1782.1|1780.6|14
1765761640000|2025-12-15 01:20:40|1782.6|1781.1|1783.9|1782.4|1784.2|1782.7|1782.3|1780.8|12
1765761650000|2025-12-15 01:20:50|1783.8|1782.3|1784|1782.5|1784.7|1783.2|1783.8|1782.3|10
1765761660000|2025-12-15 01:21:00|1784.3|1782.8|1784.4|1782.9|1784.5|1783|1783.5|1782|21
1765761670000|2025-12-15 01:21:10|1784.3|1782.8|1785.1|1783.6|1785.2|1783.7|1783|1781.5|32
1765761680000|2025-12-15 01:21:20|1785|1783.5|1785.7|1784.2|1787.1|1784.2|1784.8|1783|3
1765761690000|2025-12-15 01:21:30|1787|1783|1786.5|1785|1787.1|1785|1786.1|1783|2
1765761700000|2025-12-15 01:21:40|1786.2|1784.7|1786.3|1784.8|1786.4|1784.9|1786|1784.5|10
1765761710000|2025-12-15 01:21:50|1786.4|1784.9|1786.2|1784.7|1786.4|1784.9|1785.4|1783.9|23
1765761720000|2025-12-15 01:22:00|1786.1|1784.6|1786.3|1784.8|1786.5|1785|1785.9|1784.4|7
1765761730000|2025-12-15 01:22:10|1786.4|1784.9|1785|1783.5|1786.4|1784.9|1785|1783.5|3
1765761740000|2025-12-15 01:22:20|1784.9|1783.4|1787|1785.5|1787.6|1786.1|1784.2|1782.7|37
1765761750000|2025-12-15 01:22:30|1787.1|1785.6|1785.7|1784.2|1787.1|1785.6|1785.7|1784.2|3
1765761760000|2025-12-15 01:22:40|1786.1|1784.6|1786.4|1784.9|1787.7|1785.4|1786.1|1783.7|20
1765761770000|2025-12-15 01:22:50|1786.5|1785|1786.2|1784.7|1787.1|1785.6|1786.2|1784.7|7
1765761780000|2025-12-15 01:23:00|1786.3|1784.8|1783.7|1782.2|1786.3|1784.8|1783.7|1782.2|8
1765761790000|2025-12-15 01:23:10|1783.6|1782.1|1784.3|1782.8|1784.3|1782.8|1783.4|1781.9|5
1765761800000|2025-12-15 01:23:20|1784.2|1782.7|1784.4|1782.9|1786.2|1783.4|1784.2|1782.2|0
1765761810000|2025-12-15 01:23:30|1784.6|1783.1|1785|1783.5|1785|1783.5|1784.5|1783|16
1765761820000|2025-12-15 01:23:40|1784.9|1783.4|1784.6|1783.1|1784.9|1783.4|1784.1|1782.6|3
1765761830000|2025-12-15 01:23:50|1784.4|1782.9|1784|1782.5|1784.4|1782.9|1784|1782.5|1
1765761840000|2025-12-15 01:24:00|1783.9|1782.4|1783.2|1781.7|1784|1782.5|1783.2|1781.7|1
1765761850000|2025-12-15 01:24:10|1783.3|1781.8|1783.5|1782|1783.9|1782.4|1783.3|1781.8|4
1765761860000|2025-12-15 01:24:20|1783.2|1781.7|1783|1781.5|1783.2|1781.7|1783|1781.5|0
1765761870000|2025-12-15 01:24:30|1782.9|1781.4|1782.3|1780.8|1782.9|1781.4|1782.1|1780.6|7
1765761880000|2025-12-15 01:24:40|1782.2|1780.7|1783.5|1782|1783.7|1782.2|1782|1780.5|2
1765761890000|2025-12-15 01:24:50|1783.6|1782.1|1784.5|1783|1784.6|1783.1|1783.6|1782.1|3
1765761900000|2025-12-15 01:25:00|1784.6|1783.1|1784.4|1782.9|1784.9|1783.4|1784.4|1782.9|6
1765761910000|2025-12-15 01:25:10|1784.5|1783|1783.7|1782.2|1784.5|1783|1783.6|1782.1|15
1765761920000|2025-12-15 01:25:20|1783.6|1782.1|1784.4|1782.9|1784.5|1783|1783.6|1782.1|5
1765761930000|2025-12-15 01:25:30|1784.2|1782.7|1784|1782.5|1784.4|1782.9|1784|1782.5|1
1765761940000|2025-12-15 01:25:40|1784.1|1782.6|1783|1781.5|1784.1|1782.6|1783|1781.5|5
1765761950000|2025-12-15 01:25:50|1783.1|1781.6|1783|1781.5|1783.1|1781.6|1783|1781.5|0
1765761960000|2025-12-15 01:26:00|1783.1|1781.6|1783|1781.5|1783.1|1781.6|1783|1781.5|1
1765761970000|2025-12-15 01:26:10|1783.1|1781.6|1784.6|1783.1|1784.6|1783.1|1783.1|1781.6|5
1765761980000|2025-12-15 01:26:20|1784.7|1783.2|1785.2|1783.7|1785.2|1783.7|1784.5|1783|0
1765761990000|2025-12-15 01:26:30|1785.1|1783.6|1784.1|1782.6|1785.2|1783.7|1784.1|1782.6|8
1765762000000|2025-12-15 01:26:40|1783.6|1782.1|1783.6|1782.1|1784|1782.5|1783.6|1782.1|7
1765762010000|2025-12-15 01:26:50|1783.5|1782|1783.4|1781.9|1783.5|1782|1783.2|1781.7|0
1765762020000|2025-12-15 01:27:00|1783.5|1782|1783.1|1781.6|1783.5|1782|1782.9|1781.4|2
1765762030000|2025-12-15 01:27:10|1783.2|1781.7|1783.4|1781.9|1784|1782.5|1783.2|1781.7|2
1765762040000|2025-12-15 01:27:20|1783.3|1781.8|1783.1|1781.6|1783.5|1782|1783.1|1781.6|4
1765762050000|2025-12-15 01:27:30|1783.2|1781.7|1783.6|1782.1|1783.7|1782.2|1783.1|1781.6|2
1765762060000|2025-12-15 01:27:40|1783.9|1782.4|1785.2|1783.7|1785.3|1783.8|1783.8|1782.3|10
1765762070000|2025-12-15 01:27:50|1785.1|1783.6|1785.1|1783.6|1785.3|1783.8|1785.1|1783.6|4
1765762080000|2025-12-15 01:28:00|1785.2|1783.7|1783.7|1782.2|1785.2|1783.7|1783.6|1782.1|5
1765762090000|2025-12-15 01:28:10|1783.6|1782.1|1783.2|1781.7|1783.6|1782.1|1783.2|1781.7|0
1765762100000|2025-12-15 01:28:20|1783.1|1781.6|1783.3|1781.8|1783.3|1781.8|1783.1|1781.6|0
1765762110000|2025-12-15 01:28:30|1784|1782.5|1784.3|1782.8|1784.6|1783.1|1783.8|1782.3|4
1765762120000|2025-12-15 01:28:40|1784.2|1782.7|1785.6|1784.1|1785.6|1784.1|1784.2|1782.7|2
1765762130000|2025-12-15 01:28:50|1785.7|1784.2|1785.5|1784|1785.7|1784.2|1785.4|1783.9|0
1765762140000|2025-12-15 01:29:00|1785.6|1784.1|1786.3|1784.8|1786.3|1784.8|1785.3|1783.8|4
1765762150000|2025-12-15 01:29:10|1786.2|1784.7|1785.9|1784.4|1786.7|1785.2|1785.5|1784|19
1765762160000|2025-12-15 01:29:20|1786|1784.5|1785.3|1783.8|1786.2|1784.7|1785.2|1783.7|9
1765762170000|2025-12-15 01:29:30|1785|1783.5|1784.6|1783.1|1785.1|1783.6|1784.6|1783.1|2
1765762180000|2025-12-15 01:29:40|1785.4|1783.9|1785.3|1783.8|1785.4|1783.9|1785.3|1783.8|3
1765762190000|2025-12-15 01:29:50|1786.2|1784.7|1785.5|1784|1786.2|1784.7|1785.2|1783.7|6
1765762200000|2025-12-15 01:30:00|1786.3|1784.8|1785.7|1784.2|1786.3|1784.8|1785|1783.5|13
1765762210000|2025-12-15 01:30:10|1785.6|1784.1|1786.2|1784.7|1786.3|1784.8|1785.5|1784|4
1765762220000|2025-12-15 01:30:20|1786.3|1784.8|1787.4|1785.9|1787.4|1785.9|1786.1|1784.6|4
1765762230000|2025-12-15 01:30:30|1787.5|1786|1787.4|1785.9|1787.6|1786.1|1787.1|1785.6|3
1765762240000|2025-12-15 01:30:40|1788|1786.5|1787.6|1786.1|1788|1786.5|1787.5|1786|3
1765762250000|2025-12-15 01:30:50|1787.5|1786|1787.1|1785.6|1787.7|1786.2|1787.1|1785.6|2
1765762260000|2025-12-15 01:31:00|1787.2|1785.7|1787|1785.5|1787.3|1785.8|1786.9|1785.4|0
1765762270000|2025-12-15 01:31:10|1787.1|1785.6|1787.2|1785.7|1787.4|1785.9|1787.1|1785.6|1
1765762280000|2025-12-15 01:31:20|1787|1785.5|1787.2|1785.7|1787.4|1785.9|1787|1785.5|0
1765762290000|2025-12-15 01:31:30|1787.1|1785.6|1787.2|1785.7|1787.4|1785.9|1787.1|1785.6|0
1765762300000|2025-12-15 01:31:40|1787.4|1785.9|1787.2|1785.7|1787.4|1785.9|1787.2|1785.7|0
1765762310000|2025-12-15 01:31:50|1787.3|1785.8|1786.5|1785|1787.3|1785.8|1786.4|1784.9|1
1765762320000|2025-12-15 01:32:00|1786.8|1785.3|1787.4|1785.9|1787.5|1786|1786.6|1785.1|2
1765762330000|2025-12-15 01:32:10|1787.5|1786|1787|1785.5|1787.5|1786|1786.7|1785.2|2
1765762340000|2025-12-15 01:32:20|1786.9|1785.4|1786.7|1785.2|1787.2|1785.7|1786.2|1784.7|5
1765762350000|2025-12-15 01:32:30|1786.5|1785|1787|1785.5|1787.1|1785.6|1785.8|1784.3|12
1765762360000|2025-12-15 01:32:40|1786.9|1785.4|1787|1785.5|1787|1785.5|1786.7|1785.2|1
1765762370000|2025-12-15 01:32:50|1787.1|1785.6|1787.1|1785.6|1787.2|1785.7|1787|1785.5|1
1765762380000|2025-12-15 01:33:00|1787.2|1785.7|1785.3|1783.8|1787.2|1785.7|1785.2|1783.7|15
1765762390000|2025-12-15 01:33:10|1784.8|1783.3|1785.3|1783.8|1785.7|1784.2|1784.7|1783.2|8
1765762400000|2025-12-15 01:33:20|1785.1|1783.6|1785.2|1783.7|1785.2|1783.7|1784.9|1783.4|3
1765762410000|2025-12-15 01:33:30|1784.4|1782.9|1783.5|1782|1784.4|1782.9|1783.5|1782|6
1765762420000|2025-12-15 01:33:40|1783.3|1781.8|1783.1|1781.6|1783.3|1781.8|1782.7|1781.2|2
1765762430000|2025-12-15 01:33:50|1783.2|1781.7|1783.3|1781.8|1783.4|1781.9|1783|1781.5|2
1765762440000|2025-12-15 01:34:00|1783.4|1781.9|1783.3|1781.8|1783.7|1782.2|1783.3|1781.8|4
1765762450000|2025-12-15 01:34:10|1783.7|1782.2|1783.4|1781.9|1784|1782.5|1783.4|1781.9|7
1765762460000|2025-12-15 01:34:20|1783.5|1782|1782.1|1780.6|1783.5|1782|1782.1|1780.6|6
1765762470000|2025-12-15 01:34:30|1782.6|1781.1|1785.8|1784.3|1786|1784.5|1782.6|1781.1|15
1765762480000|2025-12-15 01:34:40|1785.7|1784.2|1785.4|1783.9|1785.8|1784.3|1785.4|1783.9|2
1765762490000|2025-12-15 01:34:50|1785.5|1784|1784.5|1783|1785.5|1784|1784.5|1783|6
1765762500000|2025-12-15 01:35:00|1784.6|1783.1|1785.5|1784|1785.7|1784.2|1784.5|1783|4
1765762510000|2025-12-15 01:35:10|1785.6|1784.1|1786.9|1785.4|1786.9|1785.4|1785.6|1784.1|2
1765762520000|2025-12-15 01:35:20|1786.4|1784.9|1785.6|1784.1|1786.5|1785|1785.6|1784.1|4
1765762530000|2025-12-15 01:35:30|1785.5|1784|1785.5|1784|1786.2|1784.7|1785.1|1783.6|7
1765762540000|2025-12-15 01:35:40|1785.4|1783.9|1785.6|1784.1|1785.6|1784.1|1785.2|1783.7|2
1765762550000|2025-12-15 01:35:50|1785.7|1784.2|1787|1785.5|1787|1785.5|1785.7|1784.2|2
1765762560000|2025-12-15 01:36:00|1787.1|1785.6|1786.5|1785|1787.2|1785.7|1786.4|1784.9|1
1765762570000|2025-12-15 01:36:10|1786.6|1785.1|1787.2|1785.7|1787.5|1786|1786.6|1785.1|4
1765762580000|2025-12-15 01:36:20|1787.1|1785.6|1786.9|1785.4|1787.2|1785.7|1786.8|1785.3|4
1765762590000|2025-12-15 01:36:30|1787|1785.5|1786.8|1785.3|1787|1785.5|1786.7|1785.2|3
1765762600000|2025-12-15 01:36:40|1786.7|1785.2|1786.6|1785.1|1787.3|1785.8|1786.6|1785.1|6
1765762610000|2025-12-15 01:36:50|1786.7|1785.2|1786.2|1784.7|1786.7|1785.2|1786.1|1784.6|4
1765762620000|2025-12-15 01:37:00|1786.4|1784.9|1787|1785.5|1788.6|1785.6|1786.2|1784.6|2
1765762630000|2025-12-15 01:37:10|1786.9|1785.4|1787|1785.5|1787.1|1785.6|1786.9|1785.4|2
1765762640000|2025-12-15 01:37:20|1786.6|1785.1|1786.6|1785.1|1786.6|1785.1|1786.5|1785|1
1765762650000|2025-12-15 01:37:30|1786.5|1785|1786.1|1784.6|1786.6|1785.1|1786|1784.5|2
1765762660000|2025-12-15 01:37:40|1786|1784.5|1786.2|1784.7|1786.2|1784.7|1785.9|1784.4|3
1765762670000|2025-12-15 01:37:50|1786.3|1784.8|1787.4|1785.9|1787.4|1785.9|1786.2|1784.7|4
1765762680000|2025-12-15 01:38:00|1787.6|1786.1|1787.8|1786.3|1788.1|1786.6|1787.6|1786.1|14
1765762690000|2025-12-15 01:38:10|1788.8|1787.3|1788.3|1786.8|1788.8|1787.3|1788.3|1786.8|22
1765762700000|2025-12-15 01:38:20|1787.4|1785.9|1786.8|1785.3|1787.5|1786|1786.7|1785.2|5
1765762710000|2025-12-15 01:38:30|1786.7|1785.2|1786.7|1785.2|1788.3|1785.3|1786.6|1784.3|5
1765762720000|2025-12-15 01:38:40|1786.8|1785.3|1786.6|1785.1|1786.8|1785.3|1786.5|1785|0
1765762730000|2025-12-15 01:38:50|1786.7|1785.2|1786.5|1785|1786.7|1785.2|1786.1|1784.6|2
1765762740000|2025-12-15 01:39:00|1786.6|1785.1|1786.4|1784.9|1786.6|1785.1|1786.4|1784.9|0
1765762750000|2025-12-15 01:39:10|1786.5|1785|1787.2|1785.7|1787.2|1785.7|1786.4|1784.9|0
1765762760000|2025-12-15 01:39:20|1787.1|1785.6|1787.1|1785.6|1787.2|1785.7|1787|1785.5|2
1765762770000|2025-12-15 01:39:30|1787.5|1786|1787.4|1785.9|1787.5|1786|1787.3|1785.8|1
1765762780000|2025-12-15 01:39:40|1787.3|1785.8|1787.4|1785.9|1787.5|1786|1787.2|1785.7|0
1765762790000|2025-12-15 01:39:50|1787.5|1786|1788.1|1786.6|1788.3|1786.8|1787.4|1785.9|0
1765762800000|2025-12-15 01:40:00|1788.2|1786.7|1787.8|1786.3|1788.3|1786.8|1787.8|1786.3|2
1765762810000|2025-12-15 01:40:10|1787.7|1786.2|1788.3|1786.8|1788.4|1786.9|1787.2|1785.7|5
1765762820000|2025-12-15 01:40:20|1788.8|1787.3|1792.8|1791.3|1793.1|1791.6|1788.8|1787.3|32
1765762830000|2025-12-15 01:40:30|1792.9|1791.4|1792.8|1791.3|1793.6|1792.1|1792.7|1791.2|15
1765762840000|2025-12-15 01:40:40|1792.7|1791.2|1792.3|1790.8|1792.7|1791.2|1791.9|1790.4|6
1765762850000|2025-12-15 01:40:50|1792.4|1790.9|1792.2|1790.7|1793|1791.5|1792.2|1790.7|3
1765762860000|2025-12-15 01:41:00|1791.4|1789.9|1790.5|1789|1791.4|1789.9|1790.4|1788.9|4
1765762870000|2025-12-15 01:41:10|1790.4|1788.9|1789.8|1788.3|1790.5|1789|1789.7|1788.2|5
1765762880000|2025-12-15 01:41:20|1789.7|1788.2|1789.8|1788.3|1790|1788.5|1789.5|1788|4
1765762890000|2025-12-15 01:41:30|1789.5|1788|1789.8|1788.3|1789.8|1788.3|1789.3|1787.8|3
1765762900000|2025-12-15 01:41:40|1789.7|1788.2|1790.3|1788.8|1790.3|1788.8|1789.6|1788.1|4
1765762910000|2025-12-15 01:41:50|1790.4|1788.9|1789.9|1788.4|1790.4|1788.9|1789.9|1788.4|3
1765762920000|2025-12-15 01:42:00|1790|1788.5|1787.9|1786.4|1790|1788.5|1787.9|1786.4|3
1765762930000|2025-12-15 01:42:10|1787.8|1786.3|1787.2|1785.7|1787.8|1786.3|1787.2|1785.7|6
1765762940000|2025-12-15 01:42:20|1787.3|1785.8|1787.9|1786.4|1788|1786.5|1786.8|1785.3|3
1765762950000|2025-12-15 01:42:30|1787.8|1786.3|1787.8|1786.3|1787.9|1786.4|1787.6|1786.1|0
1765762960000|2025-12-15 01:42:40|1787.7|1786.2|1787.5|1786|1788.1|1786.6|1787.4|1785.9|6
1765762970000|2025-12-15 01:42:50|1787.4|1785.9|1787|1785.5|1787.6|1786.1|1787|1785.5|2
1765762980000|2025-12-15 01:43:00|1787.1|1785.6|1787.9|1786.4|1787.9|1786.4|1787.1|1785.6|5
1765762990000|2025-12-15 01:43:10|1787.8|1786.3|1788|1786.5|1788.5|1787|1787.5|1786|14
1765763000000|2025-12-15 01:43:20|1787.9|1786.4|1789|1787.5|1789.6|1788.1|1787.4|1785.9|9
1765763010000|2025-12-15 01:43:30|1789.1|1787.6|1788.9|1787.4|1789.5|1788|1788.7|1787.2|5
1765763020000|2025-12-15 01:43:40|1789|1787.5|1788.6|1787.1|1789.4|1787.9|1788.6|1787.1|5
1765763030000|2025-12-15 01:43:50|1788.3|1786.8|1788.6|1787.1|1788.7|1787.2|1788.1|1786.6|5
1765763040000|2025-12-15 01:44:00|1788.5|1787|1789.1|1787.6|1789.3|1787.8|1788.5|1787|3
1765763050000|2025-12-15 01:44:10|1789.2|1787.7|1791.9|1790.4|1792.1|1790.6|1788.7|1787.2|16
1765763060000|2025-12-15 01:44:20|1792|1790.5|1791.9|1790.4|1793.3|1791.8|1791.9|1790.4|24
1765763070000|2025-12-15 01:44:30|1792|1790.5|1791.4|1789.9|1792.5|1791|1790.9|1789.4|22
1765763080000|2025-12-15 01:44:40|1791.6|1790.1|1791.7|1790.2|1791.7|1790.2|1791.5|1790|9
1765763090000|2025-12-15 01:44:50|1791.5|1790|1791.4|1789.9|1791.7|1790.2|1791.2|1789.7|9
1765763100000|2025-12-15 01:45:00|1791.6|1790.1|1792.5|1791|1793.9|1791.8|1791.6|1789.9|15
1765763110000|2025-12-15 01:45:10|1793|1791.5|1792.7|1791.2|1793.3|1791.8|1792.7|1791.2|5
1765763120000|2025-12-15 01:45:20|1792.8|1791.3|1792.3|1790.8|1792.8|1791.3|1792.3|1790.8|2
1765763130000|2025-12-15 01:45:30|1792.2|1790.7|1793|1791.5|1793|1791.5|1792.1|1790.6|14
1765763140000|2025-12-15 01:45:40|1792.9|1791.4|1793|1791.5|1793|1791.5|1792.8|1791.3|2
1765763150000|2025-12-15 01:45:50|1792.9|1791.4|1792.7|1791.2|1793|1791.5|1792.7|1791.2|4
1765763160000|2025-12-15 01:46:00|1792.8|1791.3|1791.9|1790.4|1792.8|1791.3|1791.9|1790.4|3
1765763170000|2025-12-15 01:46:10|1791.8|1790.3|1792.3|1790.8|1792.3|1790.8|1791.4|1789.9|5
1765763180000|2025-12-15 01:46:20|1792.4|1790.9|1792.9|1791.4|1793.1|1791.6|1792.3|1790.8|4
1765763190000|2025-12-15 01:46:30|1792.8|1791.3|1792.9|1791.4|1793|1791.5|1792.8|1791.3|4
1765763200000|2025-12-15 01:46:40|1793.8|1792.3|1793.7|1792.2|1793.9|1792.4|1793.7|1792.2|1
1765763210000|2025-12-15 01:46:50|1792.9|1791.4|1792.7|1791.2|1793|1791.5|1792.7|1791.2|7
1765763220000|2025-12-15 01:47:00|1792.5|1791|1792.9|1791.4|1792.9|1791.4|1792|1790.5|15
1765763230000|2025-12-15 01:47:10|1793|1791.5|1792.9|1791.4|1793|1791.5|1792.9|1791.4|0
1765763240000|2025-12-15 01:47:20|1792.7|1791.2|1792.6|1791.1|1792.7|1791.2|1792.5|1791|1
1765763250000|2025-12-15 01:47:30|1792.5|1791|1792.7|1791.2|1792.8|1791.3|1792.3|1790.8|4
1765763260000|2025-12-15 01:47:40|1792.9|1791.4|1792.9|1791.4|1792.9|1791.4|1792.8|1791.3|0
1765763270000|2025-12-15 01:47:50|1793|1791.5|1793.5|1792|1793.7|1792.2|1792.9|1791.4|6
1765763280000|2025-12-15 01:48:00|1793.6|1792.1|1791.6|1790.1|1793.6|1792.1|1791.5|1790|7
1765763290000|2025-12-15 01:48:10|1791.7|1790.2|1792.5|1791|1792.7|1791.2|1791.6|1790.1|5
1765763300000|2025-12-15 01:48:20|1792.4|1790.9|1792.7|1791.2|1792.7|1791.2|1792.4|1790.9|2
1765763310000|2025-12-15 01:48:30|1793.2|1791.7|1793.2|1791.7|1793.3|1791.8|1793|1791.5|2
1765763320000|2025-12-15 01:48:40|1793.4|1791.9|1793.5|1792|1793.5|1792|1793.4|1791.9|0
1765763330000|2025-12-15 01:48:50|1793.4|1791.9|1793.6|1792.1|1793.6|1792.1|1793.4|1791.9|0
1765763340000|2025-12-15 01:49:00|1793.7|1792.2|1792.2|1790.7|1793.7|1792.2|1792.1|1790.6|5
1765763350000|2025-12-15 01:49:10|1792.3|1790.8|1793.3|1791.8|1793.4|1791.9|1792.3|1790.8|6
1765763360000|2025-12-15 01:49:20|1793.4|1791.9|1793.8|1792.3|1793.8|1792.3|1793.3|1791.8|3
1765763370000|2025-12-15 01:49:30|1793.9|1792.4|1793.3|1791.8|1793.9|1792.4|1793|1791.5|1
1765763380000|2025-12-15 01:49:40|1793.5|1792|1793.4|1791.9|1793.5|1792|1793.4|1791.9|1
1765763390000|2025-12-15 01:49:50|1793.2|1791.7|1793.3|1791.8|1793.4|1791.9|1793.2|1791.7|0
1765763400000|2025-12-15 01:50:00|1793.4|1791.9|1793.7|1792.2|1793.8|1792.3|1793.4|1791.9|3
1765763410000|2025-12-15 01:50:10|1793.8|1792.3|1793.7|1792.2|1793.8|1792.3|1793.7|1792.2|0
1765763420000|2025-12-15 01:50:20|1793.6|1792.1|1793.4|1791.9|1793.6|1792.1|1793.3|1791.8|2
1765763430000|2025-12-15 01:50:30|1792.9|1791.4|1793.4|1791.9|1793.4|1791.9|1792.9|1791.4|2
1765763440000|2025-12-15 01:50:40|1793.2|1791.7|1792.7|1791.2|1793.2|1791.7|1792.7|1791.2|3
1765763450000|2025-12-15 01:50:50|1792.9|1791.4|1792.5|1791|1792.9|1791.4|1792.3|1790.8|1
1765763460000|2025-12-15 01:51:00|1792.8|1791.3|1793.3|1791.8|1793.4|1791.9|1792.8|1791.3|0
1765763470000|2025-12-15 01:51:10|1793.4|1791.9|1793.2|1791.7|1793.4|1791.9|1793.2|1791.7|1
1765763480000|2025-12-15 01:51:20|1793|1791.5|1793.3|1791.8|1793.3|1791.8|1793|1791.5|0
1765763490000|2025-12-15 01:51:30|1793.2|1791.7|1793|1791.5|1793.3|1791.8|1792.9|1791.4|0
1765763500000|2025-12-15 01:51:40|1793.2|1791.7|1793.1|1791.6|1793.7|1792.2|1793.1|1791.6|1
1765763510000|2025-12-15 01:51:50|1793.2|1791.7|1793.5|1792|1793.5|1792|1793.1|1791.6|1
1765763520000|2025-12-15 01:52:00|1793.4|1791.9|1793.7|1792.2|1793.7|1792.2|1793.4|1791.9|0
1765763530000|2025-12-15 01:52:10|1793.8|1792.3|1793.8|1792.3|1793.9|1792.4|1793.7|1792.2|1
1765763540000|2025-12-15 01:52:20|1793.7|1792.2|1793.7|1792.2|1793.7|1792.2|1793.7|1792.2|0
1765763550000|2025-12-15 01:52:30|1793.9|1792.4|1794.4|1792.9|1794.4|1792.9|1793.9|1792.4|2
1765763560000|2025-12-15 01:52:40|1794.2|1792.7|1794.3|1792.8|1794.5|1793|1794.2|1792.7|1
1765763570000|2025-12-15 01:52:50|1794.1|1792.6|1794|1792.5|1794.1|1792.6|1794|1792.5|5
1765763580000|2025-12-15 01:53:00|1793.9|1792.4|1794|1792.5|1794.2|1792.7|1793.5|1792|3
1765763590000|2025-12-15 01:53:10|1794.2|1792.7|1794.1|1792.6|1794.4|1792.9|1794|1792.5|2
1765763600000|2025-12-15 01:53:20|1794|1792.5|1794.2|1792.7|1794.3|1792.8|1794|1792.5|8
1765763610000|2025-12-15 01:53:30|1794.3|1792.8|1793.9|1792.4|1794.5|1793|1793.5|1792|27
1765763620000|2025-12-15 01:53:40|1794.2|1792.7|1793.9|1792.4|1794.4|1792.9|1793.9|1792.4|6
1765763630000|2025-12-15 01:53:50|1794|1792.5|1793.1|1791.6|1794|1792.5|1793.1|1791.6|2
1765763640000|2025-12-15 01:54:00|1793.2|1791.7|1793.1|1791.6|1793.2|1791.7|1793|1791.5|1
1765763650000|2025-12-15 01:54:10|1793|1791.5|1794.2|1792.7|1794.2|1792.7|1793|1791.5|6
1765763660000|2025-12-15 01:54:20|1794.1|1792.6|1793.6|1792.1|1794.1|1792.6|1793.6|1792.1|2
1765763670000|2025-12-15 01:54:30|1793.5|1792|1793.3|1791.8|1793.5|1792|1793.3|1791.8|0
1765763680000|2025-12-15 01:54:40|1793.4|1791.9|1792.7|1791.2|1793.5|1792|1792.7|1791.2|2
1765763690000|2025-12-15 01:54:50|1792.8|1791.3|1794.2|1792.7|1794.2|1792.7|1792.3|1790.8|16
1765763700000|2025-12-15 01:55:00|1794.3|1792.8|1793.3|1791.8|1794.4|1792.9|1793.2|1791.7|4
1765763710000|2025-12-15 01:55:10|1793.4|1791.9|1793.2|1791.7|1793.4|1791.9|1793.1|1791.6|2
1765763720000|2025-12-15 01:55:20|1793.1|1791.6|1793.4|1791.9|1793.4|1791.9|1793.1|1791.6|2
1765763730000|2025-12-15 01:55:30|1793.3|1791.8|1793.2|1791.7|1793.5|1792|1793.1|1791.6|3
1765763740000|2025-12-15 01:55:40|1793.1|1791.6|1793.1|1791.6|1793.3|1791.8|1793.1|1791.6|1
1765763750000|2025-12-15 01:55:50|1793|1791.5|1793|1791.5|1793.1|1791.6|1793|1791.5|0
1765763760000|2025-12-15 01:56:00|1793.1|1791.6|1793.2|1791.7|1793.2|1791.7|1793.1|1791.6|0
1765763770000|2025-12-15 01:56:10|1793.1|1791.6|1793.1|1791.6|1793.1|1791.6|1792.9|1791.4|1
1765763780000|2025-12-15 01:56:20|1793|1791.5|1793.4|1791.9|1793.5|1792|1793|1791.5|2
1765763790000|2025-12-15 01:56:30|1793.3|1791.8|1793.6|1792.1|1793.6|1792.1|1793.3|1791.8|1
1765763800000|2025-12-15 01:56:40|1793.5|1792|1794.1|1792.6|1794.2|1792.7|1793.5|1792|8
1765763810000|2025-12-15 01:56:50|1794|1792.5|1793.9|1792.4|1794|1792.5|1793.9|1792.4|2
1765763820000|2025-12-15 01:57:00|1794|1792.5|1794.5|1793|1794.5|1793|1793.6|1792.1|13
1765763830000|2025-12-15 01:57:10|1794.4|1792.9|1794.5|1793|1794.6|1793.1|1794.4|1792.9|7
1765763840000|2025-12-15 01:57:20|1794.6|1793.1|1795.2|1793.7|1795.6|1794.1|1794.6|1793.1|28
1765763850000|2025-12-15 01:57:30|1795.3|1793.8|1795.2|1793.7|1795.5|1794|1795.2|1793.7|3
1765763860000|2025-12-15 01:57:40|1795.1|1793.6|1795|1793.5|1795.2|1793.7|1794.8|1793.3|2
1765763870000|2025-12-15 01:57:50|1794.9|1793.4|1795.5|1794|1795.5|1794|1794.8|1793.3|2
1765763880000|2025-12-15 01:58:00|1795.6|1794.1|1796.4|1794.9|1796.6|1795.1|1795.2|1793.7|14
1765763890000|2025-12-15 01:58:10|1795.5|1794|1795.8|1794.3|1796|1794.5|1795.4|1793.9|5
1765763900000|2025-12-15 01:58:20|1795.7|1794.2|1794.9|1793.4|1795.7|1794.2|1794|1792.5|57
1765763910000|2025-12-15 01:58:30|1795|1793.5|1795.3|1793.8|1795.3|1793.8|1794.7|1793.2|8
1765763920000|2025-12-15 01:58:40|1795.2|1793.7|1795.3|1793.8|1795.3|1793.8|1795.2|1793.7|0
1765763930000|2025-12-15 01:58:50|1795.2|1793.7|1795.1|1793.6|1795.3|1793.8|1795.1|1793.6|0
1765763940000|2025-12-15 01:59:00|1794.9|1793.4|1794.3|1792.8|1795|1793.5|1794.3|1792.8|3
1765763950000|2025-12-15 01:59:10|1794.2|1792.7|1794|1792.5|1794.2|1792.7|1794|1792.5|3
1765763960000|2025-12-15 01:59:20|1792.6|1791.1|1793.7|1792.2|1793.7|1792.2|1792.5|1791|11
1765763970000|2025-12-15 01:59:30|1793.8|1792.3|1793.8|1792.3|1793.8|1792.3|1793.8|1792.3|0
1765763980000|2025-12-15 01:59:40|1793.7|1792.2|1793.8|1792.3|1793.9|1792.4|1793.7|1792.2|1
1765763990000|2025-12-15 01:59:50|1793.7|1792.2|1793.6|1792.1|1793.7|1792.2|1793.4|1791.9|2
1765764000000|2025-12-15 02:00:00|1793.5|1792|1791.6|1790.1|1793.5|1792|1791.6|1790.1|7
1765764010000|2025-12-15 02:00:10|1792.4|1790.9|1792.4|1790.9|1792.7|1791.2|1792.3|1790.8|6
1765764020000|2025-12-15 02:00:20|1792.5|1791|1792.2|1790.7|1792.7|1791.2|1792.2|1790.7|2
1765764030000|2025-12-15 02:00:30|1792.1|1790.6|1792.4|1790.9|1792.5|1791|1792.1|1790.6|1
1765764040000|2025-12-15 02:00:40|1792.2|1790.7|1792.2|1790.7|1792.2|1790.7|1791.5|1790|0
1765764050000|2025-12-15 02:00:50|1792.1|1790.6|1791.6|1790.1|1792.2|1790.7|1791.6|1790.1|3
1765764060000|2025-12-15 02:01:00|1791.5|1790|1792.1|1790.6|1792.1|1790.6|1791.4|1789.9|1
1765764070000|2025-12-15 02:01:10|1791.3|1789.8|1791.4|1789.9|1791.6|1790.1|1790.8|1789.3|8
1765764080000|2025-12-15 02:01:20|1791.5|1790|1791.7|1790.2|1791.7|1790.2|1791.4|1789.9|0
1765764090000|2025-12-15 02:01:30|1791.8|1790.3|1792.7|1791.2|1792.7|1791.2|1791.8|1790.3|7
1765764100000|2025-12-15 02:01:40|1793.4|1791.9|1793.6|1792.1|1793.6|1792.1|1793.4|1791.9|5
1765764110000|2025-12-15 02:01:50|1793.4|1791.9|1793.2|1791.7|1793.4|1791.9|1793.1|1791.6|1
1765764120000|2025-12-15 02:02:00|1793.4|1791.9|1792.9|1791.4|1793.7|1792.2|1792.8|1791.3|4
1765764130000|2025-12-15 02:02:10|1792.6|1791.1|1792.9|1791.4|1793.4|1791.9|1792.6|1791.1|5
1765764140000|2025-12-15 02:02:20|1792.8|1791.3|1792.8|1791.3|1793.5|1792|1792.7|1791.2|4
1765764150000|2025-12-15 02:02:30|1792.7|1791.2|1791.9|1790.4|1792.7|1791.2|1791.9|1790.4|2
1765764160000|2025-12-15 02:02:40|1792|1790.5|1792|1790.5|1792.4|1790.9|1791.9|1790.4|3
1765764170000|2025-12-15 02:02:50|1792.1|1790.6|1793.1|1791.6|1793.2|1791.7|1792.1|1790.6|5
1765764180000|2025-12-15 02:03:00|1793|1791.5|1793|1791.5|1793.5|1792|1792.9|1791.4|6
1765764190000|2025-12-15 02:03:10|1793.1|1791.6|1792.6|1791.1|1793.1|1791.6|1792.6|1791.1|2
1765764200000|2025-12-15 02:03:20|1792.4|1790.9|1791.5|1790|1792.5|1791|1791.4|1789.9|1
1765764210000|2025-12-15 02:03:30|1791.9|1790.4|1791.9|1790.4|1792|1790.5|1791.9|1790.4|3
1765764220000|2025-12-15 02:03:40|1791.8|1790.3|1791.4|1789.9|1791.8|1790.3|1790.9|1789.4|6
1765764230000|2025-12-15 02:03:50|1791.3|1789.8|1791.6|1790.1|1791.6|1790.1|1791.2|1789.7|0
1765764240000|2025-12-15 02:04:00|1791.7|1790.2|1791.4|1789.9|1791.8|1790.3|1791.4|1789.9|1
1765764250000|2025-12-15 02:04:10|1791.1|1789.6|1790.5|1789|1791.2|1789.7|1790.4|1788.9|3
1765764260000|2025-12-15 02:04:20|1790.4|1788.9|1790.4|1788.9|1790.5|1789|1790.4|1788.9|0
1765764270000|2025-12-15 02:04:30|1790.5|1789|1789.6|1788.1|1790.5|1789|1789.6|1788.1|11
1765764280000|2025-12-15 02:04:40|1789.4|1787.9|1788.1|1786.6|1789.4|1787.9|1788.1|1786.6|13
1765764290000|2025-12-15 02:04:50|1788.7|1787.2|1788.3|1786.8|1788.7|1787.2|1788.2|1786.7|4
1765764300000|2025-12-15 02:05:00|1788.8|1787.3|1788.6|1787.1|1788.8|1787.3|1788.2|1786.7|6
1765764310000|2025-12-15 02:05:10|1788.4|1786.9|1788.2|1786.7|1788.7|1787.2|1788.2|1786.7|6
1765764320000|2025-12-15 02:05:20|1787.9|1786.4|1787.8|1786.3|1787.9|1786.4|1787.7|1786.2|1
1765764330000|2025-12-15 02:05:30|1787.7|1786.2|1788.2|1786.7|1788.4|1786.9|1787.3|1785.8|4
1765764340000|2025-12-15 02:05:40|1788.3|1786.8|1788.7|1787.2|1788.9|1787.4|1788.3|1786.8|2
1765764350000|2025-12-15 02:05:50|1788.8|1787.3|1789|1787.5|1789.2|1787.7|1788.8|1787.3|0
1765764360000|2025-12-15 02:06:00|1789.2|1787.7|1790.2|1788.7|1790.2|1788.7|1789.1|1787.6|4
1765764370000|2025-12-15 02:06:10|1790.1|1788.6|1790.1|1788.6|1790.2|1788.7|1790|1788.5|0
1765764380000|2025-12-15 02:06:20|1790|1788.5|1789.9|1788.4|1790.1|1788.6|1789.9|1788.4|0
1765764390000|2025-12-15 02:06:30|1789.8|1788.3|1789.4|1787.9|1789.9|1788.4|1789.3|1787.8|12
1765764400000|2025-12-15 02:06:40|1789.2|1787.7|1789.4|1787.9|1789.4|1787.9|1788.9|1787.4|1
1765764410000|2025-12-15 02:06:50|1789.2|1787.7|1791.2|1789.7|1791.2|1789.7|1789.1|1787.6|4
1765764420000|2025-12-15 02:07:00|1791.1|1789.6|1791.3|1789.8|1791.6|1790.1|1791.1|1789.6|1
1765764430000|2025-12-15 02:07:10|1791.2|1789.7|1790.6|1789.1|1791.3|1789.8|1790.6|1789.1|2
1765764440000|2025-12-15 02:07:20|1790.5|1789|1790.3|1788.8|1790.5|1789|1790.2|1788.7|0
1765764450000|2025-12-15 02:07:30|1790.2|1788.7|1790.8|1789.3|1790.8|1789.3|1790.2|1788.7|4
1765764460000|2025-12-15 02:07:40|1790.7|1789.2|1791.1|1789.6|1791.2|1789.7|1790.7|1789.2|1
1765764470000|2025-12-15 02:07:50|1791.2|1789.7|1790.7|1789.2|1791.2|1789.7|1790.7|1789.2|1
1765764480000|2025-12-15 02:08:00|1790.8|1789.3|1791|1789.5|1791.1|1789.6|1790.8|1789.3|0
1765764490000|2025-12-15 02:08:10|1790.9|1789.4|1790.2|1788.7|1790.9|1789.4|1790.2|1788.7|3
1765764500000|2025-12-15 02:08:20|1789.8|1788.3|1789.8|1788.3|1790.1|1788.6|1789.7|1788.2|1
1765764510000|2025-12-15 02:08:30|1789.7|1788.2|1789.6|1788.1|1789.7|1788.2|1789.6|1788.1|0
1765764520000|2025-12-15 02:08:40|1789.5|1788|1789.4|1787.9|1789.5|1788|1789.2|1787.7|3
1765764530000|2025-12-15 02:08:50|1789.5|1788|1789.8|1788.3|1790|1788.5|1789.5|1788|4
1765764540000|2025-12-15 02:09:00|1789.7|1788.2|1789.7|1788.2|1789.9|1788.4|1789.5|1788|2
1765764550000|2025-12-15 02:09:10|1790.1|1788.6|1791.2|1789.7|1791.2|1789.7|1790.1|1788.6|6
1765764560000|2025-12-15 02:09:20|1790.9|1789.4|1790.5|1789|1790.9|1789.4|1790.3|1788.8|2
1765764570000|2025-12-15 02:09:30|1790.6|1789.1|1790.9|1789.4|1791|1789.5|1790.6|1789.1|0
1765764580000|2025-12-15 02:09:40|1791|1789.5|1791.2|1789.7|1791.3|1789.8|1791|1789.5|0
1765764590000|2025-12-15 02:09:50|1791.1|1789.6|1791.2|1789.7|1791.3|1789.8|1791.1|1789.6|0
1765764600000|2025-12-15 02:10:00|1791.3|1789.8|1790.5|1789|1791.3|1789.8|1790.5|1789|1
1765764610000|2025-12-15 02:10:10|1790.7|1789.2|1790.1|1788.6|1790.7|1789.2|1790|1788.5|2
1765764620000|2025-12-15 02:10:20|1790.3|1788.8|1790|1788.5|1790.5|1789|1790|1788.5|1
1765764630000|2025-12-15 02:10:30|1789.8|1788.3|1789.8|1788.3|1789.8|1788.3|1789.6|1788.1|1
1765764640000|2025-12-15 02:10:40|1789.9|1788.4|1790.2|1788.7|1790.4|1788.9|1789.9|1788.4|0
1765764650000|2025-12-15 02:10:50|1790.3|1788.8|1790.2|1788.7|1790.5|1789|1790.1|1788.6|0
1765764660000|2025-12-15 02:11:00|1789.8|1788.3|1789.9|1788.4|1789.9|1788.4|1789.8|1788.3|0
1765764670000|2025-12-15 02:11:10|1789.8|1788.3|1788.5|1787|1789.8|1788.3|1788.5|1785.5|9
1765764680000|2025-12-15 02:11:20|1788.6|1787.1|1788.4|1786.9|1788.6|1787.1|1788.3|1786.8|1
1765764690000|2025-12-15 02:11:30|1788.3|1786.8|1787.1|1785.6|1788.3|1786.8|1787.1|1785.6|1
1765764700000|2025-12-15 02:11:40|1787.3|1785.8|1787.3|1785.8|1787.3|1785.8|1787.1|1785.6|1
1765764710000|2025-12-15 02:11:50|1787.2|1785.7|1787|1785.5|1787.3|1785.8|1786.9|1785.4|6
1765764720000|2025-12-15 02:12:00|1787.5|1786|1787.5|1786|1787.5|1786|1787.4|1785.9|4
1765764730000|2025-12-15 02:12:10|1790.2|1786.2|1786.5|1785|1790.2|1786.2|1786.5|1785|7
1765764740000|2025-12-15 02:12:20|1786.2|1784.7|1786.1|1784.6|1786.2|1784.7|1785.9|1784.4|4
1765764750000|2025-12-15 02:12:30|1786.4|1784.9|1786.7|1785.2|1787|1785.5|1786.4|1784.9|3
1765764760000|2025-12-15 02:12:40|1786.5|1785|1786.8|1785.3|1787.1|1785.6|1786.5|1785|0
1765764770000|2025-12-15 02:12:50|1786.7|1785.2|1786.2|1784.7|1786.7|1785.2|1786.2|1784.7|2
1765764780000|2025-12-15 02:13:00|1786|1784.5|1786.3|1784.8|1786.6|1785.1|1786|1784.5|2
1765764790000|2025-12-15 02:13:10|1786.4|1784.9|1786.5|1785|1786.5|1785|1786.4|1784.9|0
1765764800000|2025-12-15 02:13:20|1786.4|1784.9|1786.5|1785|1786.5|1785|1786.1|1784.6|5
1765764810000|2025-12-15 02:13:30|1786.4|1784.9|1786.4|1784.9|1786.5|1785|1786.3|1784.8|0
1765764820000|2025-12-15 02:13:40|1786.6|1785.1|1786.4|1784.9|1786.6|1785.1|1786.4|1784.9|0
1765764830000|2025-12-15 02:13:50|1786.5|1785|1787.1|1785.6|1787.1|1785.6|1786.5|1785|1
1765764840000|2025-12-15 02:14:00|1787|1785.5|1786.8|1785.3|1787|1785.5|1786.7|1785.2|0
1765764850000|2025-12-15 02:14:10|1787|1785.5|1786.4|1784.9|1787|1785.5|1786.4|1784.9|0
1765764860000|2025-12-15 02:14:20|1786.5|1785|1786.4|1784.9|1786.6|1785.1|1786.4|1784.9|0
1765764870000|2025-12-15 02:14:30|1786.5|1785|1786.9|1785.4|1786.9|1785.4|1786.5|1785|1
1765764880000|2025-12-15 02:14:40|1787|1785.5|1786.7|1785.2|1787|1785.5|1786.5|1785|3
1765764890000|2025-12-15 02:14:50|1786.6|1785.1|1786.2|1784.7|1786.7|1785.2|1786.2|1784.7|2
1765764900000|2025-12-15 02:15:00|1786.3|1784.8|1785.8|1784.3|1786.5|1785|1785.7|1784.2|3
1765764910000|2025-12-15 02:15:10|1785.7|1784.2|1784.9|1783.4|1785.7|1784.2|1784.9|1783.4|4
1765764920000|2025-12-15 02:15:20|1784.7|1783.2|1784.7|1783.2|1784.7|1783.2|1784.7|1783.2|1
1765764930000|2025-12-15 02:15:30|1784.8|1783.3|1785.4|1783.9|1785.5|1784|1784.8|1783.3|2
1765764940000|2025-12-15 02:15:40|1785.5|1784|1785.7|1784.2|1785.9|1784.4|1785.5|1784|2
1765764950000|2025-12-15 02:15:50|1785.8|1784.3|1785.5|1784|1785.8|1784.3|1785.5|1784|0
1765764960000|2025-12-15 02:16:00|1785.4|1783.9|1785.6|1784.1|1785.8|1784.3|1785.4|1783.9|1
1765764970000|2025-12-15 02:16:10|1785.7|1784.2|1785.3|1783.8|1785.7|1784.2|1785.2|1783.7|1
1765764980000|2025-12-15 02:16:20|1785.4|1783.9|1786.3|1784.8|1786.3|1784.8|1785.3|1783.8|10
1765764990000|2025-12-15 02:16:30|1786.5|1785|1786.6|1785.1|1789.2|1785.2|1786.5|1785|1
1765765000000|2025-12-15 02:16:40|1786.7|1785.2|1786.9|1785.4|1787.3|1785.8|1786.7|1785.2|4
1765765010000|2025-12-15 02:16:50|1787|1785.5|1787|1785.5|1787|1785.5|1786.8|1785.3|2
1765765020000|2025-12-15 02:17:00|1786.9|1785.4|1786.9|1785.4|1787|1785.5|1786.8|1785.3|0
1765765030000|2025-12-15 02:17:10|1787|1785.5|1786.8|1785.3|1787|1785.5|1786.8|1785.3|0
1765765040000|2025-12-15 02:17:20|1786.9|1785.4|1786.9|1785.4|1786.9|1785.4|1786.9|1785.4|0
1765765050000|2025-12-15 02:17:30|1787|1785.5|1787.1|1785.6|1787.1|1785.6|1787|1785.5|1
1765765060000|2025-12-15 02:17:40|1787|1785.5|1787.2|1785.7|1788.9|1785.9|1787|1784.9|0
1765765070000|2025-12-15 02:17:50|1787.3|1785.8|1787.6|1786.1|1787.6|1786.1|1787.3|1785.8|0
1765765080000|2025-12-15 02:18:00|1787.4|1785.9|1787.4|1785.9|1787.5|1786|1787.4|1785.9|2
1765765090000|2025-12-15 02:18:10|1787.5|1786|1787.5|1786|1787.5|1786|1787.4|1785.9|0
1765765100000|2025-12-15 02:18:20|1787.4|1785.9|1788|1786.5|1788|1786.5|1787.4|1785.9|1
1765765110000|2025-12-15 02:18:30|1788.2|1786.7|1787.9|1786.4|1788.2|1786.7|1787.9|1786.4|0
1765765120000|2025-12-15 02:18:40|1787.8|1786.3|1787.5|1786|1787.9|1786.4|1787.5|1786|1
1765765130000|2025-12-15 02:18:50|1787.6|1786.1|1788.2|1786.7|1788.3|1786.8|1787.6|1786.1|2
1765765140000|2025-12-15 02:19:00|1788.1|1786.6|1788.7|1787.2|1789|1787.5|1788.1|1786.6|1
1765765150000|2025-12-15 02:19:10|1788.4|1786.9|1788.5|1787|1788.5|1787|1788.3|1786.8|2
1765765160000|2025-12-15 02:19:20|1788.4|1786.9|1788.5|1787|1788.5|1787|1788.4|1786.9|1
1765765170000|2025-12-15 02:19:30|1788.6|1787.1|1788.5|1787|1788.6|1787.1|1788.5|1787|0
1765765180000|2025-12-15 02:19:40|1788.6|1787.1|1788.7|1787.2|1788.7|1787.2|1788.6|1787.1|0
1765765190000|2025-12-15 02:19:50|1788.6|1787.1|1788.6|1787.1|1788.7|1787.2|1788.6|1787.1|0
1765765200000|2025-12-15 02:20:00|1788.5|1787|1788.2|1786.7|1788.5|1787|1788.2|1786.7|1
1765765210000|2025-12-15 02:20:10|1787.5|1786|1787.3|1785.8|1787.5|1786|1787.2|1785.7|4
1765765220000|2025-12-15 02:20:20|1787.2|1785.7|1787.7|1786.2|1787.8|1786.3|1787.2|1785.7|9
1765765230000|2025-12-15 02:20:30|1787.6|1786.1|1787.6|1786.1|1787.7|1786.2|1787.6|1786.1|0
1765765240000|2025-12-15 02:20:40|1787.5|1786|1787.5|1786|1787.6|1786.1|1787.3|1785.8|0
1765765250000|2025-12-15 02:20:50|1787.6|1786.1|1787.2|1785.7|1787.6|1786.1|1787.2|1785.7|0
1765765260000|2025-12-15 02:21:00|1787.3|1785.8|1787.2|1785.7|1787.3|1785.8|1787|1785.5|0
1765765270000|2025-12-15 02:21:10|1787.5|1786|1787.5|1786|1787.5|1786|1787.5|1786|1
1765765280000|2025-12-15 02:21:20|1787.4|1785.9|1787.5|1786|1787.5|1786|1787.4|1785.9|0
1765765290000|2025-12-15 02:21:30|1787.6|1786.1|1787.6|1786.1|1787.7|1786.2|1787.6|1786.1|0
1765765300000|2025-12-15 02:21:40|1787.7|1786.2|1787.5|1786|1787.7|1786.2|1787.5|1786|0
1765765310000|2025-12-15 02:21:50|1787.6|1786.1|1786.8|1785.3|1787.6|1786.1|1786.8|1785.3|5
1765765320000|2025-12-15 02:22:00|1787.2|1785.7|1787.3|1785.8|1787.4|1785.9|1787.2|1785.7|4
1765765330000|2025-12-15 02:22:10|1787.2|1785.7|1786.7|1785.2|1787.2|1785.7|1786.6|1785.1|2
1765765340000|2025-12-15 02:22:20|1786.6|1785.1|1786|1784.5|1786.8|1785.3|1786|1784.5|2
1765765350000|2025-12-15 02:22:30|1786.1|1784.6|1786.1|1784.6|1786.1|1784.6|1786.1|1784.6|0
1765765360000|2025-12-15 02:22:40|1786|1784.5|1786.5|1785|1786.6|1785.1|1785.9|1784.4|2
1765765370000|2025-12-15 02:22:50|1786.7|1785.2|1786.6|1785.1|1786.7|1785.2|1786.6|1785.1|0
1765765380000|2025-12-15 02:23:00|1786.5|1785|1786.6|1785.1|1786.6|1785.1|1786.5|1785|0
1765765390000|2025-12-15 02:23:10|1786.5|1785|1786.7|1785.2|1786.7|1785.2|1786.5|1785|0
1765765400000|2025-12-15 02:23:20|1786.6|1785.1|1786.6|1785.1|1786.6|1785.1|1786.5|1785|0
1765765410000|2025-12-15 02:23:30|1786.2|1784.7|1786.1|1784.6|1786.3|1784.8|1786.1|1784.6|0
1765765420000|2025-12-15 02:23:40|1786.2|1784.7|1786.2|1784.7|1786.2|1784.7|1786.1|1784.6|0
1765765430000|2025-12-15 02:23:50|1786.1|1784.6|1786.1|1784.6|1786.1|1784.6|1786.1|1784.6|0
1765765440000|2025-12-15 02:24:00|1786|1784.5|1785.8|1784.3|1786|1784.5|1785.8|1784.3|0
1765765450000|2025-12-15 02:24:10|1785.9|1784.4|1786|1784.5|1786|1784.5|1785.8|1784.3|0
1765765460000|2025-12-15 02:24:20|1786.6|1785.1|1786.3|1784.8|1786.7|1785.2|1786.3|1784.8|3
1765765470000|2025-12-15 02:24:30|1786.2|1784.7|1786.2|1784.7|1786.2|1784.7|1786.2|1784.7|0
1765765480000|2025-12-15 02:24:40|1786.3|1784.8|1786.8|1785.3|1786.8|1785.3|1786.3|1784.8|0
1765765500000|2025-12-15 02:25:00|1786.9|1785.4|1786.8|1785.3|1787.1|1785.6|1786.8|1785.3|0
1765765510000|2025-12-15 02:25:10|1786.9|1785.4|1787.1|1785.6|1787.2|1785.7|1786.9|1785.4|0
1765765520000|2025-12-15 02:25:20|1786.6|1785.1|1786.5|1785|1786.6|1785.1|1786.5|1785|2
1765765530000|2025-12-15 02:25:30|1785.8|1784.3|1785.8|1784.3|1785.8|1784.3|1785.8|1784.3|2
1765765540000|2025-12-15 02:25:40|1786|1784.5|1786.2|1784.7|1786.3|1784.8|1786|1784.5|1
1765765550000|2025-12-15 02:25:50|1786.1|1784.6|1786.2|1784.7|1786.2|1784.7|1786|1784.5|0
1765765560000|2025-12-15 02:26:00|1786.1|1784.6|1785.8|1784.3|1786.2|1784.7|1785.8|1784.3|0
1765765570000|2025-12-15 02:26:10|1785.9|1784.4|1786|1784.5|1786|1784.5|1785.8|1784.3|0
1765765580000|2025-12-15 02:26:20|1786.2|1784.7|1786|1784.5|1786.3|1784.8|1786|1784.5|0
1765765590000|2025-12-15 02:26:30|1785.9|1784.4|1786.1|1784.6|1786.2|1784.7|1785.8|1784.3|1
1765765600000|2025-12-15 02:26:40|1786.2|1784.7|1786.6|1785.1|1786.6|1785.1|1786.2|1784.7|0
1765765620000|2025-12-15 02:27:00|1786.7|1785.2|1786.2|1784.7|1786.8|1785.3|1786.2|1784.7|1
1765765630000|2025-12-15 02:27:10|1785.8|1784.3|1785.7|1784.2|1785.8|1784.3|1785.7|1784.2|1
1765765640000|2025-12-15 02:27:20|1785.6|1784.1|1785.6|1784.1|1785.6|1784.1|1785.6|1784.1|1
1765765650000|2025-12-15 02:27:30|1786|1784.5|1786|1784.5|1786|1784.5|1786|1784.5|2
1765765660000|2025-12-15 02:27:40|1786.2|1784.7|1786.4|1784.9|1786.4|1784.9|1786.2|1784.7|0
1765765670000|2025-12-15 02:27:50|1786.6|1785.1|1786.3|1784.8|1786.6|1785.1|1786.3|1784.8|0
1765765680000|2025-12-15 02:28:00|1786.4|1784.9|1786.7|1785.2|1786.7|1785.2|1786.4|1784.9|0
1765765690000|2025-12-15 02:28:10|1787|1785.5|1787|1785.5|1787|1785.5|1787|1785.5|1
1765765700000|2025-12-15 02:28:20|1786.9|1785.4|1786.8|1785.3|1786.9|1785.4|1786.8|1785.3|1
1765765710000|2025-12-15 02:28:30|1786.7|1785.2|1786.8|1785.3|1786.8|1785.3|1786.7|1785.2|0
1765765720000|2025-12-15 02:28:40|1786.7|1785.2|1786.8|1785.3|1786.8|1785.3|1786.4|1784.9|1
1765765730000|2025-12-15 02:28:50|1786.9|1785.4|1786.8|1785.3|1786.9|1785.4|1786.8|1785.3|0
1765765740000|2025-12-15 02:29:00|1786.9|1785.4|1786.9|1785.4|1786.9|1785.4|1786.8|1785.3|0
1765765750000|2025-12-15 02:29:10|1786.8|1785.3|1786.8|1785.3|1786.9|1785.4|1786.8|1785.3|0
1765765760000|2025-12-15 02:29:20|1786.9|1785.4|1786.9|1785.4|1786.9|1785.4|1786.9|1785.4|0
1765765770000|2025-12-15 02:29:30|1786.8|1785.3|1786.7|1785.2|1786.9|1785.4|1786.7|1785.2|0
1765765780000|2025-12-15 02:29:40|1786.5|1785|1786.4|1784.9|1786.5|1785|1786.4|1784.9|1
1765765790000|2025-12-15 02:29:50|1786.5|1785|1786.3|1784.8|1786.5|1785|1786.1|1784.6|1
1765765800000|2025-12-15 02:30:00|1786.2|1784.7|1787|1785.5|1787.2|1785.7|1786.1|1784.6|4
1765765810000|2025-12-15 02:30:10|1786.9|1785.4|1787.5|1786|1787.5|1786|1786.6|1785.1|5
1765765820000|2025-12-15 02:30:20|1787.4|1785.9|1787.5|1786|1787.5|1786|1787.2|1785.7|3
1765765830000|2025-12-15 02:30:30|1787.9|1786.4|1787.6|1786.1|1788.1|1786.6|1787.6|1786.1|5
1765765840000|2025-12-15 02:30:40|1787.7|1786.2|1788.4|1786.9|1788.5|1787|1787.7|1786.2|2
1765765850000|2025-12-15 02:30:50|1788.5|1787|1788.2|1786.7|1788.6|1787.1|1788.1|1786.6|1
1765765860000|2025-12-15 02:31:00|1788.3|1786.8|1788.5|1787|1788.5|1787|1788.3|1786.8|1
1765765870000|2025-12-15 02:31:10|1788.4|1786.9|1788.4|1786.9|1788.7|1787.2|1788.4|1786.9|3
1765765880000|2025-12-15 02:31:20|1788.5|1787|1788|1786.5|1788.5|1787|1787.9|1786.4|1
1765765890000|2025-12-15 02:31:30|1787.9|1786.4|1787.7|1786.2|1788|1786.5|1787.6|1786.1|1
1765765900000|2025-12-15 02:31:40|1787.8|1786.3|1787.6|1786.1|1787.9|1786.4|1787.6|1786.1|0
1765765910000|2025-12-15 02:31:50|1787.5|1786|1787.4|1785.9|1787.5|1786|1787.4|1785.9|0
1765765920000|2025-12-15 02:32:00|1787.5|1786|1787.7|1786.2|1788.1|1786.6|1787.5|1786|4
1765765930000|2025-12-15 02:32:10|1787.8|1786.3|1788.2|1786.7|1788.2|1786.7|1787.8|1786.3|0
1765765940000|2025-12-15 02:32:20|1788.1|1786.6|1788.7|1787.2|1788.7|1787.2|1787.9|1786.4|0
1765765950000|2025-12-15 02:32:30|1788.8|1787.3|1788.5|1787|1788.9|1787.4|1788.5|1787|0
1765765960000|2025-12-15 02:32:40|1788.6|1787.1|1788.5|1787|1788.6|1787.1|1788.5|1787|1
1765765970000|2025-12-15 02:32:50|1788.7|1787.2|1788.7|1787.2|1788.8|1787.3|1788.7|1787.2|2
1765765980000|2025-12-15 02:33:00|1789.4|1787.9|1788.4|1786.9|1789.4|1787.9|1788.3|1786.8|4
1765765990000|2025-12-15 02:33:10|1788.5|1787|1788.9|1787.4|1789.1|1787.6|1788.5|1787|3
1765766000000|2025-12-15 02:33:20|1789|1787.5|1789.3|1787.8|1789.4|1787.9|1789|1787.5|2
1765766010000|2025-12-15 02:33:30|1789.4|1787.9|1789.4|1787.9|1789.5|1788|1789.3|1787.8|0
1765766020000|2025-12-15 02:33:40|1789.3|1787.8|1789.3|1787.8|1789.3|1787.8|1789.2|1787.7|1
1765766030000|2025-12-15 02:33:50|1789.4|1787.9|1789.5|1788|1789.5|1788|1789.4|1787.9|1
1765766040000|2025-12-15 02:34:00|1789.4|1787.9|1789.4|1787.9|1789.8|1788.3|1789.4|1787.9|2
1765766050000|2025-12-15 02:34:10|1789.5|1788|1788.2|1786.7|1789.5|1788|1788.2|1786.7|4
1765766060000|2025-12-15 02:34:20|1788.1|1786.6|1789|1787.5|1789|1787.5|1788.1|1786.6|1
1765766070000|2025-12-15 02:34:30|1789.1|1787.6|1788.8|1787.3|1789.3|1787.8|1788.7|1787.2|3
1765766080000|2025-12-15 02:34:40|1788.9|1787.4|1788.5|1787|1788.9|1787.4|1788.5|1787|0
1765766090000|2025-12-15 02:34:50|1788.7|1787.2|1788.8|1787.3|1788.9|1787.4|1788.6|1787.1|1
1765766100000|2025-12-15 02:35:00|1788.9|1787.4|1789.2|1787.7|1789.4|1787.9|1788.9|1787.4|5
1765766110000|2025-12-15 02:35:10|1789.3|1787.8|1789.1|1787.6|1789.4|1787.9|1789.1|1787.6|0
1765766120000|2025-12-15 02:35:20|1789.4|1787.9|1789.6|1788.1|1789.8|1788.3|1789.4|1787.9|2
1765766130000|2025-12-15 02:35:30|1789.4|1787.9|1789.2|1787.7|1789.4|1787.9|1789.1|1787.6|1
1765766140000|2025-12-15 02:35:40|1789.3|1787.8|1788.8|1787.3|1789.3|1787.8|1788.8|1787.3|0
1765766150000|2025-12-15 02:35:50|1788.6|1787.1|1788.7|1787.2|1788.8|1787.3|1788.5|1787|1
1765766160000|2025-12-15 02:36:00|1788.8|1787.3|1788.4|1786.9|1789|1787.5|1788.4|1786.9|1
1765766170000|2025-12-15 02:36:10|1788.2|1786.7|1788.1|1786.6|1788.4|1786.9|1788|1786.5|2
1765766180000|2025-12-15 02:36:20|1788|1786.5|1787.6|1786.1|1788.1|1786.6|1787.5|1786|2
1765766190000|2025-12-15 02:36:30|1787.7|1786.2|1787.9|1786.4|1788|1786.5|1787.6|1786.1|2
1765766200000|2025-12-15 02:36:40|1787.4|1785.9|1786.8|1785.3|1787.4|1785.9|1786.8|1785.3|2
1765766210000|2025-12-15 02:36:50|1786.9|1785.4|1786.7|1785.2|1787|1785.5|1786.6|1785.1|2
1765766220000|2025-12-15 02:37:00|1786.8|1785.3|1787.4|1785.9|1787.4|1785.9|1786.7|1785.2|4
1765766230000|2025-12-15 02:37:10|1787.3|1785.8|1787|1785.5|1787.4|1785.9|1787|1785.5|0
1765766240000|2025-12-15 02:37:20|1786.9|1785.4|1787.3|1785.8|1787.5|1786|1786.9|1785.4|3
1765766250000|2025-12-15 02:37:30|1787.1|1785.6|1786|1784.5|1787.1|1785.6|1786|1784.5|4
1765766260000|2025-12-15 02:37:40|1785.9|1784.4|1785.7|1784.2|1785.9|1784.4|1785.3|1783.8|2
1765766270000|2025-12-15 02:37:50|1786|1784.5|1785.2|1783.7|1786|1784.5|1785.1|1783.6|1
1765766280000|2025-12-15 02:38:00|1785.1|1783.6|1785.3|1783.8|1785.3|1783.8|1785|1783.5|0
1765766290000|2025-12-15 02:38:10|1785.4|1783.9|1785.9|1784.4|1785.9|1784.4|1785.4|1783.9|2
1765766300000|2025-12-15 02:38:20|1786|1784.5|1785.7|1784.2|1786.1|1784.6|1785.6|1784.1|3
1765766310000|2025-12-15 02:38:30|1785.8|1784.3|1786.1|1784.6|1786.1|1784.6|1785.7|1784.2|2
1765766320000|2025-12-15 02:38:40|1786|1784.5|1786.1|1784.6|1786.1|1784.6|1786|1784.5|0
1765766330000|2025-12-15 02:38:50|1786|1784.5|1785.2|1783.7|1786|1784.5|1785.2|1783.7|4
1765766340000|2025-12-15 02:39:00|1785.1|1783.6|1785.1|1783.6|1785.2|1783.7|1785.1|1783.6|0
1765766350000|2025-12-15 02:39:10|1785.2|1783.7|1785.4|1783.9|1785.5|1784|1785.2|1783.7|1
1765766360000|2025-12-15 02:39:20|1785.5|1784|1785.6|1784.1|1785.6|1784.1|1785.5|1784|0
1765766370000|2025-12-15 02:39:30|1785.7|1784.2|1785.4|1783.9|1785.7|1784.2|1785.4|1783.9|1
1765766380000|2025-12-15 02:39:40|1785.5|1784|1788.1|1786.6|1788.2|1786.7|1785.5|1784|6
1765766390000|2025-12-15 02:39:50|1788|1786.5|1788.4|1786.9|1788.4|1786.9|1787.9|1786.4|3
1765766400000|2025-12-15 02:40:00|1788.5|1787|1788.1|1786.6|1788.5|1787|1788|1786.5|3
1765766410000|2025-12-15 02:40:10|1788|1786.5|1787.5|1786|1788|1786.5|1787.5|1786|0
1765766420000|2025-12-15 02:40:20|1787.4|1785.9|1787.4|1785.9|1787.4|1785.9|1787|1785.5|2
1765766430000|2025-12-15 02:40:30|1787.3|1785.8|1787.6|1786.1|1787.8|1786.3|1787.3|1785.8|3
1765766440000|2025-12-15 02:40:40|1787.7|1786.2|1788.2|1786.7|1788.2|1786.7|1787.7|1786.2|0
1765766450000|2025-12-15 02:40:50|1787.8|1786.3|1787.5|1786|1787.8|1786.3|1787.5|1786|1
1765766460000|2025-12-15 02:41:00|1787.6|1786.1|1787.1|1785.6|1787.6|1786.1|1787.1|1785.6|3
1765766470000|2025-12-15 02:41:10|1787.2|1785.7|1786.9|1785.4|1787.2|1785.7|1786.8|1785.3|0
1765766480000|2025-12-15 02:41:20|1787|1785.5|1787.2|1785.7|1787.2|1785.7|1786.9|1785.4|1
1765766490000|2025-12-15 02:41:30|1787.1|1785.6|1787.2|1785.7|1787.2|1785.7|1787|1785.5|0
1765766500000|2025-12-15 02:41:40|1787.4|1785.9|1787.4|1785.9|1787.4|1785.9|1787.4|1785.9|3
1765766510000|2025-12-15 02:41:50|1787.5|1786|1787.5|1786|1787.5|1786|1787.5|1786|0
1765766520000|2025-12-15 02:42:00|1787.7|1786.2|1787.2|1785.7|1787.7|1786.2|1787.2|1785.7|1
1765766530000|2025-12-15 02:42:10|1787.1|1785.6|1787.1|1785.6|1787.2|1785.7|1787.1|1785.6|0
1765766540000|2025-12-15 02:42:20|1787.2|1785.7|1786.8|1785.3|1787.4|1785.9|1786.8|1785.3|0
1765766550000|2025-12-15 02:42:30|1786.9|1785.4|1787.1|1785.6|1787.1|1785.6|1786.8|1785.3|0
1765766560000|2025-12-15 02:42:40|1786.7|1785.2|1786.8|1785.3|1786.9|1785.4|1786.7|1785.2|9
1765766570000|2025-12-15 02:42:50|1786.7|1785.2|1786.6|1785.1|1786.7|1785.2|1786.5|1785|0
1765766580000|2025-12-15 02:43:00|1786.7|1785.2|1786.8|1785.3|1786.8|1785.3|1786.5|1785|0
1765766590000|2025-12-15 02:43:10|1786.7|1785.2|1786.8|1785.3|1786.8|1785.3|1786.7|1785.2|0
1765766600000|2025-12-15 02:43:20|1786|1784.5|1786.6|1785.1|1786.6|1785.1|1786|1784.5|4
1765766610000|2025-12-15 02:43:30|1786.7|1785.2|1786.9|1785.4|1787.6|1786.1|1786.7|1785.2|5
1765766620000|2025-12-15 02:43:40|1786.8|1785.3|1786.9|1785.4|1787.7|1786.2|1786.7|1785.2|7
1765766630000|2025-12-15 02:43:50|1786.7|1785.2|1786.7|1785.2|1787.2|1785.7|1786.7|1785.2|3
1765766640000|2025-12-15 02:44:00|1786.8|1785.3|1786.9|1785.4|1787|1785.5|1786.7|1785.2|1
1765766650000|2025-12-15 02:44:10|1787|1785.5|1786.8|1785.3|1787|1785.5|1786.8|1785.3|2
1765766660000|2025-12-15 02:44:20|1787|1785.5|1787.1|1785.6|1787.3|1785.8|1787|1785.5|1
1765766670000|2025-12-15 02:44:30|1787|1785.5|1787.2|1785.7|1787.2|1785.7|1786.7|1785.2|2
1765766680000|2025-12-15 02:44:40|1787.1|1785.6|1787.1|1785.6|1787.2|1785.7|1787.1|1785.6|0
1765766690000|2025-12-15 02:44:50|1787.2|1785.7|1787.1|1785.6|1787.2|1785.7|1787.1|1785.6|0
1765766700000|2025-12-15 02:45:00|1787.2|1785.7|1786.2|1784.7|1787.2|1785.7|1786.1|1784.6|3
1765766710000|2025-12-15 02:45:10|1786.1|1784.6|1785.7|1784.2|1786.1|1784.6|1785.7|1784.2|1
1765766720000|2025-12-15 02:45:20|1785.6|1784.1|1785.7|1784.2|1785.8|1784.3|1785.6|1784.1|1
1765766730000|2025-12-15 02:45:30|1785.8|1784.3|1785.7|1784.2|1786|1784.5|1785.5|1784|10
1765766740000|2025-12-15 02:45:40|1785.8|1784.3|1785.7|1784.2|1785.8|1784.3|1785.7|1784.2|0
1765766750000|2025-12-15 02:45:50|1785.8|1784.3|1785.7|1784.2|1785.8|1784.3|1785.7|1784.2|0
1765766760000|2025-12-15 02:46:00|1785.6|1784.1|1785.6|1784.1|1785.7|1784.2|1785.6|1784.1|0
1765766770000|2025-12-15 02:46:10|1785.7|1784.2|1785.7|1784.2|1785.7|1784.2|1785.6|1784.1|0
1765766780000|2025-12-15 02:46:20|1785.6|1784.1|1785.7|1784.2|1785.8|1784.3|1785.6|1784.1|2
1765766800000|2025-12-15 02:46:40|1785.6|1784.1|1785.7|1784.2|1785.7|1784.2|1785.5|1784|2
1765766810000|2025-12-15 02:46:50|1785.8|1784.3|1786.2|1784.7|1786.4|1784.9|1785.8|1784.3|0
1765766820000|2025-12-15 02:47:00|1786.1|1784.6|1786.3|1784.8|1786.3|1784.8|1786|1784.5|3
1765766830000|2025-12-15 02:47:10|1786.5|1785|1786.8|1785.3|1786.9|1785.4|1786.5|1785|0
1765766840000|2025-12-15 02:47:20|1786.9|1785.4|1788|1786.5|1788|1786.5|1786.9|1785.4|7
1765766850000|2025-12-15 02:47:30|1788.1|1786.6|1787.4|1785.9|1788.3|1786.8|1787.3|1785.8|7
1765766880000|2025-12-15 02:48:00|1787.2|1785.7|1787.3|1785.8|1787.3|1785.8|1787.2|1785.7|0
1765766890000|2025-12-15 02:48:10|1787.2|1785.7|1787.2|1785.7|1787.2|1785.7|1787.2|1785.7|0
1765766900000|2025-12-15 02:48:20|1787|1785.5|1786.3|1784.8|1787|1785.5|1786.3|1784.8|7
1765766910000|2025-12-15 02:48:30|1786.8|1785.3|1786.6|1785.1|1787.1|1785.6|1786.6|1785.1|4
1765766920000|2025-12-15 02:48:40|1786.8|1785.3|1787|1785.5|1787|1785.5|1786.8|1785.3|0
1765766930000|2025-12-15 02:48:50|1786.9|1785.4|1786.6|1785.1|1786.9|1785.4|1786.6|1785.1|0
1765766940000|2025-12-15 02:49:00|1786.7|1785.2|1786.2|1784.7|1786.7|1785.2|1786.2|1784.7|2
1765766950000|2025-12-15 02:49:10|1786.3|1784.8|1786.5|1785|1786.7|1785.2|1786.3|1784.8|1
1765766960000|2025-12-15 02:49:20|1786.4|1784.9|1786.4|1784.9|1786.4|1784.9|1786.3|1784.8|0
1765766970000|2025-12-15 02:49:30|1786.3|1784.8|1786.4|1784.9|1786.4|1784.9|1786.3|1784.8|0
1765766980000|2025-12-15 02:49:40|1786.5|1785|1786.1|1784.6|1786.5|1785|1786|1784.5|1
1765766990000|2025-12-15 02:49:50|1786.2|1784.7|1785.7|1784.2|1786.2|1784.7|1785.7|1784.2|2
1765767000000|2025-12-15 02:50:00|1785.8|1784.3|1785.6|1784.1|1785.8|1784.3|1785.6|1784.1|0
1765767010000|2025-12-15 02:50:10|1785.5|1784|1784.5|1783|1785.5|1784|1784.5|1783|6
1765767020000|2025-12-15 02:50:20|1784.4|1782.9|1784.3|1782.8|1784.4|1782.9|1784|1782.5|6
1765767030000|2025-12-15 02:50:30|1784.1|1782.6|1784.2|1782.7|1784.2|1782.7|1784|1782.5|2
1765767040000|2025-12-15 02:50:40|1784.1|1782.6|1785.4|1783.9|1785.4|1783.9|1784|1782.5|29
1765767050000|2025-12-15 02:50:50|1785.5|1784|1786|1784.5|1786|1784.5|1785.5|1784|1
1765767060000|2025-12-15 02:51:00|1785.9|1784.4|1786.6|1785.1|1786.7|1785.2|1785.9|1784.4|3
1765767070000|2025-12-15 02:51:10|1786.7|1785.2|1786.3|1784.8|1786.7|1785.2|1786.2|1784.7|2
1765767080000|2025-12-15 02:51:20|1786.2|1784.7|1786.5|1785|1786.5|1785|1786.2|1784.7|1
1765767090000|2025-12-15 02:51:30|1786.4|1784.9|1786.5|1785|1786.6|1785.1|1786.4|1784.9|25
1765767100000|2025-12-15 02:51:40|1786.6|1785.1|1786.3|1784.8|1786.8|1785.3|1786.3|1784.8|5
1765767110000|2025-12-15 02:51:50|1785.9|1784.4|1785.9|1784.4|1786.1|1784.6|1785.9|1784.4|2
1765767120000|2025-12-15 02:52:00|1785.8|1784.3|1785.9|1784.4|1785.9|1784.4|1785.8|1784.3|0
1765767130000|2025-12-15 02:52:10|1785.8|1784.3|1785.4|1783.9|1785.9|1784.4|1785.2|1783.7|1
1765767140000|2025-12-15 02:52:20|1785.6|1784.1|1785.5|1784|1785.6|1784.1|1785.5|1784|1
1765767160000|2025-12-15 02:52:40|1785.4|1783.9|1785.3|1783.8|1785.5|1784|1785.3|1783.8|0
1765767170000|2025-12-15 02:52:50|1785.4|1783.9|1785.3|1783.8|1785.4|1783.9|1785.3|1783.8|0
1765767180000|2025-12-15 02:53:00|1785.2|1783.7|1785.3|1783.8|1785.4|1783.9|1785.2|1783.7|2
1765767190000|2025-12-15 02:53:10|1785.4|1783.9|1785.2|1783.7|1785.4|1783.9|1785.2|1783.7|1
1765767200000|2025-12-15 02:53:20|1785.3|1783.8|1785.2|1783.7|1785.3|1783.8|1785.1|1783.6|0
1765767210000|2025-12-15 02:53:30|1785.3|1783.8|1785.3|1783.8|1785.4|1783.9|1785.2|1783.7|0
1765767220000|2025-12-15 02:53:40|1785.2|1783.7|1785.5|1784|1785.7|1784.2|1785.2|1783.7|3
1765767230000|2025-12-15 02:53:50|1785.4|1783.9|1785.7|1784.2|1785.7|1784.2|1785.4|1783.9|0
1765767240000|2025-12-15 02:54:00|1785.6|1784.1|1786.3|1784.8|1786.4|1784.9|1785.5|1784|1
1765767250000|2025-12-15 02:54:10|1786.2|1784.7|1786.2|1784.7|1786.2|1784.7|1786|1784.5|0
1765767260000|2025-12-15 02:54:20|1786.1|1784.6|1786.2|1784.7|1786.2|1784.7|1786.1|1784.6|0
1765767270000|2025-12-15 02:54:30|1786.1|1784.6|1786.2|1784.7|1786.3|1784.8|1786.1|1784.6|1
1765767280000|2025-12-15 02:54:40|1786.3|1784.8|1785.7|1784.2|1786.3|1784.8|1785.7|1784.2|1
1765767290000|2025-12-15 02:54:50|1785.6|1784.1|1785.7|1784.2|1785.7|1784.2|1785.6|1784.1|0
1765767300000|2025-12-15 02:55:00|1785.8|1784.3|1785.7|1784.2|1785.8|1784.3|1785.7|1784.2|0
1765767310000|2025-12-15 02:55:10|1785.6|1784.1|1785.6|1784.1|1785.7|1784.2|1785.5|1784|1
1765767320000|2025-12-15 02:55:20|1785.7|1784.2|1785.4|1783.9|1785.7|1784.2|1785.4|1783.9|0
1765767330000|2025-12-15 02:55:30|1784.9|1783.4|1784.8|1783.3|1785.2|1783.7|1784.7|1783.2|3
1765767340000|2025-12-15 02:55:40|1784.9|1783.4|1785|1783.5|1785|1783.5|1784.8|1783.3|1
1765767350000|2025-12-15 02:55:50|1785.9|1784.4|1786.1|1784.6|1786.2|1784.7|1785.8|1784.3|3
1765767360000|2025-12-15 02:56:00|1786.2|1784.7|1786.4|1784.9|1786.4|1784.9|1786.2|1784.7|0
1765767370000|2025-12-15 02:56:10|1786.5|1785|1786.3|1784.8|1786.5|1785|1786.3|1784.8|0
1765767380000|2025-12-15 02:56:20|1786.2|1784.7|1786.2|1784.7|1786.3|1784.8|1786.2|1784.7|0
1765767390000|2025-12-15 02:56:30|1786.3|1784.8|1786.4|1784.9|1786.5|1785|1786.3|1784.8|0
1765767400000|2025-12-15 02:56:40|1786|1784.5|1785.6|1784.1|1786|1784.5|1785.4|1783.9|3
1765767410000|2025-12-15 02:56:50|1785.5|1784|1785.9|1784.4|1786|1784.5|1785.5|1784|3
1765767420000|2025-12-15 02:57:00|1786|1784.5|1785.2|1783.7|1786|1784.5|1785.2|1783.7|1
1765767430000|2025-12-15 02:57:10|1784.9|1783.4|1784.8|1783.3|1785.2|1783.7|1784.8|1783.3|0
1765767440000|2025-12-15 02:57:20|1784.9|1783.4|1784.9|1783.4|1784.9|1783.4|1784.8|1783.3|0
1765767450000|2025-12-15 02:57:30|1785|1783.5|1785.7|1784.2|1785.8|1784.3|1785|1783.5|1
1765767460000|2025-12-15 02:57:40|1785.6|1784.1|1785.6|1784.1|1785.9|1784.4|1785.5|1784|1
1765767470000|2025-12-15 02:57:50|1785.5|1784|1785.6|1784.1|1785.6|1784.1|1785.5|1784|0
1765767490000|2025-12-15 02:58:10|1785.7|1784.2|1786.2|1784.7|1786.4|1784.9|1785.6|1784.1|2
1765767500000|2025-12-15 02:58:20|1786.4|1784.9|1786.5|1785|1786.5|1785|1786.3|1784.8|1
1765767510000|2025-12-15 02:58:30|1787|1785.5|1787.3|1785.8|1787.3|1785.8|1787|1785.5|2
1765767520000|2025-12-15 02:58:40|1787.2|1785.7|1787.4|1785.9|1787.4|1785.9|1787.2|1785.7|0
1765767530000|2025-12-15 02:58:50|1788|1786.5|1788|1786.5|1788|1786.5|1787.7|1786.2|1
1765767540000|2025-12-15 02:59:00|1788.1|1786.6|1788|1786.5|1788.1|1786.6|1788|1786.5|0
1765767550000|2025-12-15 02:59:10|1787.9|1786.4|1788.3|1786.8|1788.3|1786.8|1787.4|1785.9|5
1765767560000|2025-12-15 02:59:20|1788.2|1786.7|1788.4|1786.9|1788.4|1786.9|1788.1|1786.6|0
1765767570000|2025-12-15 02:59:30|1788.5|1787|1788.8|1787.3|1788.8|1787.3|1788.3|1786.8|1
1765767580000|2025-12-15 02:59:40|1788.7|1787.2|1788.4|1786.9|1788.7|1787.2|1788.2|1786.7|1
1765767590000|2025-12-15 02:59:50|1788.3|1786.8|1788|1786.5|1788.4|1786.9|1788|1786.5|1
1765767600000|2025-12-15 03:00:00|1788.1|1786.6|1788.4|1786.9|1788.4|1786.9|1788|1786.5|5
1765767610000|2025-12-15 03:00:10|1787.5|1786|1787.8|1786.3|1788|1786.5|1787.5|1786|5
1765767620000|2025-12-15 03:00:20|1787.7|1786.2|1787.7|1786.2|1787.8|1786.3|1787.5|1786|2
1765767630000|2025-12-15 03:00:30|1787.5|1786|1787.9|1786.4|1787.9|1786.4|1787.3|1785.8|5
1765767640000|2025-12-15 03:00:40|1788|1786.5|1787.9|1786.4|1788.2|1786.7|1787.8|1786.3|7
1765767650000|2025-12-15 03:00:50|1787.8|1786.3|1787.9|1786.4|1788.1|1786.6|1787.8|1786.3|2
1765767660000|2025-12-15 03:01:00|1788|1786.5|1788.4|1786.9|1788.5|1787|1787.9|1786.4|2
1765767670000|2025-12-15 03:01:10|1788.5|1787|1788.3|1786.8|1788.5|1787|1788.3|1786.8|0
1765767680000|2025-12-15 03:01:20|1788.2|1786.7|1788.1|1786.6|1788.4|1786.9|1788.1|1786.6|0
1765767690000|2025-12-15 03:01:30|1788.2|1786.7|1788.4|1786.9|1788.4|1786.9|1788.2|1786.7|0
1765767700000|2025-12-15 03:01:40|1788.5|1787|1789.1|1787.6|1789.3|1787.8|1788.4|1786.9|1
1765767710000|2025-12-15 03:01:50|1789.2|1787.7|1789.8|1788.3|1789.8|1788.3|1789.2|1787.7|1
1765767720000|2025-12-15 03:02:00|1789.9|1788.4|1789.5|1788|1789.9|1788.4|1789.5|1788|0
1765767730000|2025-12-15 03:02:10|1789.4|1787.9|1789.1|1787.6|1789.5|1788|1789.1|1787.6|2
1765767740000|2025-12-15 03:02:20|1789.2|1787.7|1790|1788.5|1790|1788.5|1789.2|1787.7|3
1765767750000|2025-12-15 03:02:30|1790.1|1788.6|1789.9|1788.4|1790.1|1788.6|1789.9|1788.4|0
1765767760000|2025-12-15 03:02:40|1789.8|1788.3|1791.1|1789.6|1791.2|1789.7|1789.8|1788.3|11
1765767770000|2025-12-15 03:02:50|1791|1789.5|1791.7|1790.2|1791.7|1790.2|1791|1789.5|3
1765767780000|2025-12-15 03:03:00|1791.8|1790.3|1791.5|1790|1791.8|1790.3|1791.5|1790|1
1765767790000|2025-12-15 03:03:10|1791.4|1789.9|1791.5|1790|1791.5|1790|1791|1789.5|4
1765767800000|2025-12-15 03:03:20|1791.8|1790.3|1792.1|1790.6|1792.2|1790.7|1791.8|1790.3|2
1765767810000|2025-12-15 03:03:30|1792.5|1791|1793.1|1791.6|1793.1|1791.6|1792.5|1791|6
1765767820000|2025-12-15 03:03:40|1793|1791.5|1792.7|1791.2|1793.1|1791.6|1792.5|1791|8
1765767830000|2025-12-15 03:03:50|1792.6|1791.1|1792.6|1791.1|1792.8|1791.3|1792.5|1791|3
1765767840000|2025-12-15 03:04:00|1792.5|1791|1793.3|1791.8|1793.5|1792|1792.5|1791|5
1765767850000|2025-12-15 03:04:10|1792.9|1791.4|1793.2|1791.7|1793.4|1791.9|1792.9|1791.4|5
1765767860000|2025-12-15 03:04:20|1793.3|1791.8|1793.7|1792.2|1793.8|1792.3|1793.2|1791.7|6
1765767870000|2025-12-15 03:04:30|1793.8|1792.3|1793.5|1792|1793.8|1792.3|1793.5|1792|1
1765767880000|2025-12-15 03:04:40|1793.6|1792.1|1793.7|1792.2|1793.9|1792.4|1793.6|1792.1|1
1765767890000|2025-12-15 03:04:50|1793.6|1792.1|1793.9|1792.4|1794|1792.5|1793.6|1792.1|2
1765767900000|2025-12-15 03:05:00|1794|1792.5|1793.1|1791.6|1794.1|1792.6|1793.1|1791.6|3
1765767910000|2025-12-15 03:05:10|1793.3|1791.8|1793.6|1792.1|1793.7|1792.2|1793.2|1791.7|1
1765767920000|2025-12-15 03:05:20|1793.4|1791.9|1794.1|1792.6|1794.2|1792.7|1793.4|1791.9|3
1765767930000|2025-12-15 03:05:30|1794|1792.5|1793.6|1792.1|1794.1|1792.6|1793.6|1792.1|2
1765767940000|2025-12-15 03:05:40|1793.7|1792.2|1793.5|1792|1793.7|1792.2|1793.5|1792|0
1765767950000|2025-12-15 03:05:50|1793.4|1791.9|1793.5|1792|1793.5|1792|1793.2|1791.7|1
1765767960000|2025-12-15 03:06:00|1793.4|1791.9|1792.8|1791.3|1793.4|1791.9|1792.8|1791.3|2
1765767970000|2025-12-15 03:06:10|1792.7|1791.2|1792.8|1791.3|1792.8|1791.3|1792.3|1790.8|4
1765767980000|2025-12-15 03:06:20|1792.7|1791.2|1792.5|1791|1792.7|1791.2|1792.5|1791|0
1765767990000|2025-12-15 03:06:30|1792.2|1790.7|1793.2|1791.7|1793.2|1791.7|1792.2|1790.7|6
1765768000000|2025-12-15 03:06:40|1793.1|1791.6|1792|1790.5|1793.1|1791.6|1792|1790.5|20
1765768010000|2025-12-15 03:06:50|1792.1|1790.6|1792|1790.5|1792.4|1790.9|1791.9|1790.4|4
1765768020000|2025-12-15 03:07:00|1791.9|1790.4|1791.4|1789.9|1791.9|1790.4|1791.1|1789.6|2
1765768030000|2025-12-15 03:07:10|1791.5|1790|1791.5|1790|1791.6|1790.1|1791.4|1789.9|0
1765768040000|2025-12-15 03:07:20|1791.4|1789.9|1791.7|1790.2|1791.8|1790.3|1791.4|1789.9|2
1765768050000|2025-12-15 03:07:30|1791.8|1790.3|1791.9|1790.4|1791.9|1790.4|1791.7|1790.2|0
1765768060000|2025-12-15 03:07:40|1791.8|1790.3|1792.2|1790.7|1792.3|1790.8|1791.8|1790.3|0
1765768070000|2025-12-15 03:07:50|1792.1|1790.6|1792.7|1791.2|1792.7|1791.2|1792.1|1790.6|2
1765768080000|2025-12-15 03:08:00|1792.4|1790.9|1792.4|1790.9|1792.4|1790.9|1792.4|1790.9|3
1765768090000|2025-12-15 03:08:10|1792.5|1791|1793.9|1792.4|1794|1792.5|1792.3|1790.8|14
1765768100000|2025-12-15 03:08:20|1794.1|1792.6|1793.8|1792.3|1794.2|1792.7|1793.6|1792.1|2
1765768110000|2025-12-15 03:08:30|1793.9|1792.4|1793.8|1792.3|1793.9|1792.4|1793.8|1792.3|0
1765768120000|2025-12-15 03:08:40|1793.9|1792.4|1793.8|1792.3|1793.9|1792.4|1793.5|1792|3
1765768130000|2025-12-15 03:08:50|1793.9|1792.4|1794.4|1792.9|1794.5|1793|1793.9|1792.4|18
1765768140000|2025-12-15 03:09:00|1793.7|1792.2|1793.6|1792.1|1793.7|1792.2|1793.6|1792.1|10
1765768150000|2025-12-15 03:09:10|1793.4|1791.9|1793.6|1792.1|1793.6|1792.1|1793.2|1791.7|4
1765768160000|2025-12-15 03:09:20|1793.5|1792|1793.5|1792|1793.6|1792.1|1793.4|1791.9|0
1765768170000|2025-12-15 03:09:30|1793.2|1791.7|1792.8|1791.3|1793.2|1791.7|1792.7|1791.2|3
1765768180000|2025-12-15 03:09:40|1792.9|1791.4|1793.2|1791.7|1793.2|1791.7|1792.8|1791.3|1
1765768190000|2025-12-15 03:09:50|1793.1|1791.6|1793|1791.5|1793.4|1791.9|1793|1791.5|0
1765768200000|2025-12-15 03:10:00|1792.9|1791.4|1792.9|1791.4|1793|1791.5|1792.8|1791.3|0
1765768210000|2025-12-15 03:10:10|1792.8|1791.3|1792.8|1791.3|1792.9|1791.4|1792.8|1791.3|1
1765768220000|2025-12-15 03:10:20|1792.9|1791.4|1792.8|1791.3|1793|1791.5|1792.8|1791.3|1
1765768230000|2025-12-15 03:10:30|1792.7|1791.2|1792.2|1790.7|1792.7|1791.2|1792|1790.5|0
1765768240000|2025-12-15 03:10:40|1792.3|1790.8|1792.4|1790.9|1792.4|1790.9|1792.3|1790.8|0
1765768250000|2025-12-15 03:10:50|1792.3|1790.8|1792.4|1790.9|1792.4|1790.9|1792.3|1790.8|0
1765768260000|2025-12-15 03:11:00|1792.3|1790.8|1792.2|1790.7|1792.3|1790.8|1792|1790.5|0
1765768270000|2025-12-15 03:11:10|1792.1|1790.6|1792|1790.5|1792.1|1790.6|1792|1790.5|0
1765768280000|2025-12-15 03:11:20|1792.2|1790.7|1792.2|1790.7|1792.2|1790.7|1792.2|1790.7|2
1765768290000|2025-12-15 03:11:30|1792.1|1790.6|1792|1790.5|1792.2|1790.7|1791.9|1790.4|0
1765768300000|2025-12-15 03:11:40|1791.7|1790.2|1791.7|1790.2|1792|1790.5|1791.7|1790.2|0
1765768310000|2025-12-15 03:11:50|1791.6|1790.1|1791.6|1790.1|1791.6|1790.1|1791.6|1790.1|0
1765768320000|2025-12-15 03:12:00|1791.7|1790.2|1791.2|1789.7|1791.7|1790.2|1791.2|1789.7|2
1765768330000|2025-12-15 03:12:10|1791.3|1789.8|1791.2|1789.7|1791.3|1789.8|1791.2|1789.7|2
1765768340000|2025-12-15 03:12:20|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|0
1765768350000|2025-12-15 03:12:30|1791|1789.5|1791.2|1789.7|1791.2|1789.7|1790.9|1789.4|3
1765768360000|2025-12-15 03:12:40|1791.1|1789.6|1790.7|1789.2|1791.2|1789.7|1790.6|1789.1|4
1765768370000|2025-12-15 03:12:50|1790.5|1789|1790.5|1789|1790.5|1789|1790.5|1789|1
1765768380000|2025-12-15 03:13:00|1790.4|1788.9|1789.6|1788.1|1790.4|1788.9|1789.5|1788|5
1765768390000|2025-12-15 03:13:10|1789.7|1788.2|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|0
1765768400000|2025-12-15 03:13:20|1789.8|1788.3|1789.5|1788|1789.9|1788.4|1789.5|1788|2
1765768410000|2025-12-15 03:13:30|1789.3|1787.8|1789.2|1787.7|1789.3|1787.8|1789.2|1787.7|0
1765768420000|2025-12-15 03:13:40|1789|1787.5|1789|1787.5|1789|1787.5|1789|1787.5|0
1765768430000|2025-12-15 03:13:50|1788.9|1787.4|1788.9|1787.4|1788.9|1787.4|1788.9|1787.4|0
1765768440000|2025-12-15 03:14:00|1789|1787.5|1788.4|1786.9|1789.2|1787.7|1788.1|1786.6|4
1765768450000|2025-12-15 03:14:10|1788.5|1787|1788|1786.5|1788.5|1787|1787.9|1786.4|0
1765768460000|2025-12-15 03:14:20|1787.1|1785.6|1786.9|1785.4|1787.4|1785.9|1786.8|1785.3|1
1765768470000|2025-12-15 03:14:30|1787|1785.5|1786.5|1785|1787|1785.5|1786.2|1784.7|2
1765768480000|2025-12-15 03:14:40|1786.8|1785.3|1786.2|1784.7|1786.9|1785.4|1786.2|1784.7|7
1765768490000|2025-12-15 03:14:50|1786.3|1784.8|1786.3|1784.8|1786.4|1784.9|1786.2|1784.7|1
1765768500000|2025-12-15 03:15:00|1786.4|1784.9|1785.3|1783.8|1786.4|1784.9|1785.3|1783.8|5
1765768510000|2025-12-15 03:15:10|1785.2|1783.7|1785.6|1784.1|1785.6|1784.1|1785.2|1783.7|2
1765768520000|2025-12-15 03:15:20|1785.5|1784|1786.4|1784.9|1786.4|1784.9|1785.3|1783.8|3
1765768530000|2025-12-15 03:15:30|1786.5|1785|1786.5|1785|1786.8|1785.3|1786.5|1785|1
1765768540000|2025-12-15 03:15:40|1786.4|1784.9|1787|1785.5|1787|1785.5|1786.4|1784.9|0
1765768550000|2025-12-15 03:15:50|1787.1|1785.6|1787.1|1785.6|1787.2|1785.7|1786.8|1785.3|0
1765768560000|2025-12-15 03:16:00|1787.2|1785.7|1787.2|1785.7|1787.4|1785.9|1787.1|1785.6|2
1765768570000|2025-12-15 03:16:10|1787.3|1785.8|1787.4|1785.9|1787.5|1786|1787.2|1785.7|0
1765768580000|2025-12-15 03:16:20|1787.6|1786.1|1786.8|1785.3|1787.6|1786.1|1786.8|1785.3|4
1765768590000|2025-12-15 03:16:30|1786.9|1785.4|1786.7|1785.2|1786.9|1785.4|1786.6|1785.1|0
1765768600000|2025-12-15 03:16:40|1786.6|1785.1|1787|1785.5|1787.1|1785.6|1786.6|1785.1|1
1765768610000|2025-12-15 03:16:50|1787.1|1785.6|1787.4|1785.9|1787.4|1785.9|1787.1|1785.6|0
1765768620000|2025-12-15 03:17:00|1787.3|1785.8|1787|1785.5|1787.3|1785.8|1787|1785.5|0
1765768630000|2025-12-15 03:17:10|1787.1|1785.6|1787|1785.5|1787.3|1785.8|1787|1785.5|1
1765768640000|2025-12-15 03:17:20|1786.9|1785.4|1786.5|1785|1787|1785.5|1786.5|1785|3
1765768650000|2025-12-15 03:17:30|1786.4|1784.9|1786.3|1784.8|1786.5|1785|1786.2|1784.7|0
1765768660000|2025-12-15 03:17:40|1786.2|1784.7|1786.1|1784.6|1786.2|1784.7|1786|1784.5|0
1765768670000|2025-12-15 03:17:50|1786|1784.5|1785.6|1784.1|1786|1784.5|1785.5|1784|2
1765768680000|2025-12-15 03:18:00|1785.7|1784.2|1786.1|1784.6|1786.4|1784.9|1785.6|1784.1|4
1765768690000|2025-12-15 03:18:10|1786.3|1784.8|1787.1|1785.6|1788.7|1785.6|1786.3|1784.7|1
1765768700000|2025-12-15 03:18:20|1787|1785.5|1786.7|1785.2|1787|1785.5|1786.6|1785.1|0
1765768710000|2025-12-15 03:18:30|1786.6|1785.1|1786.8|1785.3|1786.8|1785.3|1786.5|1785|0
1765768720000|2025-12-15 03:18:40|1786.9|1785.4|1787.5|1786|1787.5|1786|1786.8|1785.3|1
1765768730000|2025-12-15 03:18:50|1787.1|1785.6|1786.9|1785.4|1787.1|1785.6|1786.8|1785.3|2
1765768740000|2025-12-15 03:19:00|1787|1785.5|1787.9|1786.4|1788|1786.5|1786.9|1785.4|1
1765768750000|2025-12-15 03:19:10|1787.8|1786.3|1787.7|1786.2|1787.8|1786.3|1787.5|1786|2
1765768760000|2025-12-15 03:19:20|1787.8|1786.3|1787.7|1786.2|1787.8|1786.3|1787.7|1786.2|0
1765768770000|2025-12-15 03:19:30|1787.8|1786.3|1788|1786.5|1788|1786.5|1787.7|1786.2|0
1765768780000|2025-12-15 03:19:40|1788.1|1786.6|1788.1|1786.6|1788.1|1786.6|1787.9|1786.4|0
1765768790000|2025-12-15 03:19:50|1788|1786.5|1788|1786.5|1788.1|1786.6|1787.9|1786.4|1
1765768800000|2025-12-15 03:20:00|1787.8|1786.3|1788.1|1786.6|1788.1|1786.6|1787.8|1786.3|1
1765768810000|2025-12-15 03:20:10|1788.2|1786.7|1788.3|1786.8|1788.4|1786.9|1788.2|1786.7|1
1765768820000|2025-12-15 03:20:20|1788.4|1786.9|1788.3|1786.8|1788.4|1786.9|1788.3|1786.8|0
1765768830000|2025-12-15 03:20:30|1788.2|1786.7|1788|1786.5|1788.2|1786.7|1787.8|1786.3|1
1765768840000|2025-12-15 03:20:40|1787.9|1786.4|1787.8|1786.3|1788|1786.5|1787.8|1786.3|1
1765768850000|2025-12-15 03:20:50|1787.7|1786.2|1787.6|1786.1|1787.8|1786.3|1787.5|1786|0
1765768860000|2025-12-15 03:21:00|1787.5|1786|1787.1|1785.6|1787.5|1786|1787.1|1785.6|3
1765768870000|2025-12-15 03:21:10|1787|1785.5|1787.3|1785.8|1787.4|1785.9|1786.7|1785.2|2
1765768880000|2025-12-15 03:21:20|1787.4|1785.9|1787.4|1785.9|1787.4|1785.9|1787.2|1785.7|0
1765768890000|2025-12-15 03:21:30|1787.3|1785.8|1788.3|1786.8|1788.3|1786.8|1787.3|1785.8|3
1765768900000|2025-12-15 03:21:40|1788.5|1787|1788.2|1786.7|1788.5|1787|1788.2|1786.7|0
1765768910000|2025-12-15 03:21:50|1788.3|1786.8|1788.3|1786.8|1788.7|1787.2|1788.3|1786.8|19
1765768920000|2025-12-15 03:22:00|1788|1786.5|1787.6|1786.1|1788|1786.5|1787.6|1786.1|1
1765768930000|2025-12-15 03:22:10|1787.7|1786.2|1787.6|1786.1|1787.7|1786.2|1787.5|1786|1
1765768940000|2025-12-15 03:22:20|1787.5|1786|1787.7|1786.2|1787.7|1786.2|1787.5|1786|0
1765768950000|2025-12-15 03:22:30|1787.5|1786|1787.6|1786.1|1787.7|1786.2|1787.5|1786|0
1765768960000|2025-12-15 03:22:40|1787.5|1786|1787.8|1786.3|1788|1786.5|1787.5|1786|2
1765768970000|2025-12-15 03:22:50|1787.6|1786.1|1787.5|1786|1787.6|1786.1|1787.5|1786|0
1765768980000|2025-12-15 03:23:00|1787.4|1785.9|1786.9|1785.4|1787.4|1785.9|1786.9|1785.4|1
1765768990000|2025-12-15 03:23:10|1786.8|1785.3|1787|1785.5|1787.2|1785.7|1786.8|1785.3|5
1765769000000|2025-12-15 03:23:20|1787.1|1785.6|1787.2|1785.7|1787.3|1785.8|1787.1|1785.6|0
1765769010000|2025-12-15 03:23:30|1787.1|1785.6|1787.2|1785.7|1787.2|1785.7|1787|1785.5|0
1765769020000|2025-12-15 03:23:40|1787.3|1785.8|1787.8|1786.3|1789.7|1786.3|1787.2|1785.7|6
1765769030000|2025-12-15 03:23:50|1787.7|1786.2|1787.9|1786.4|1787.9|1786.4|1787.7|1786.2|0
1765769040000|2025-12-15 03:24:00|1788|1786.5|1788.6|1787.1|1788.9|1787.4|1788|1786.5|0
1765769050000|2025-12-15 03:24:10|1788.5|1787|1787.7|1786.2|1788.9|1787.4|1787.7|1786.2|3
1765769060000|2025-12-15 03:24:20|1787.8|1786.3|1788.1|1786.6|1788.1|1786.6|1787.8|1786.3|1
1765769070000|2025-12-15 03:24:30|1788|1786.5|1787.8|1786.3|1788.1|1786.6|1787.8|1786.3|2
1765769080000|2025-12-15 03:24:40|1787.9|1786.4|1788.1|1786.6|1788.1|1786.6|1787.8|1786.3|0
1765769090000|2025-12-15 03:24:50|1788.5|1787|1788.5|1787|1788.5|1787|1788.1|1786.6|1
1765769100000|2025-12-15 03:25:00|1788.6|1787.1|1788.2|1786.7|1788.6|1787.1|1788.1|1786.6|4
1765769110000|2025-12-15 03:25:10|1788.3|1786.8|1788.8|1787.3|1788.9|1787.4|1788.2|1786.7|4
1765769120000|2025-12-15 03:25:20|1788.7|1787.2|1788.9|1787.4|1788.9|1787.4|1788.7|1787.2|2
1765769130000|2025-12-15 03:25:30|1789|1787.5|1789|1787.5|1789.1|1787.6|1788.9|1787.4|1
1765769140000|2025-12-15 03:25:40|1788.9|1787.4|1789.1|1787.6|1789.2|1787.7|1788.9|1787.4|0
1765769150000|2025-12-15 03:25:50|1789.2|1787.7|1790.1|1788.6|1790.5|1789|1789.2|1787.7|6
1765769160000|2025-12-15 03:26:00|1790|1788.5|1790|1788.5|1790.1|1788.6|1789.8|1788.3|2
1765769170000|2025-12-15 03:26:10|1789.9|1788.4|1790|1788.5|1790|1788.5|1789.9|1788.4|4
1765769180000|2025-12-15 03:26:20|1790.2|1788.7|1790|1788.5|1790.3|1788.8|1790|1788.5|3
1765769190000|2025-12-15 03:26:30|1790.1|1788.6|1790|1788.5|1790.2|1788.7|1790|1788.5|2
1765769200000|2025-12-15 03:26:40|1790.2|1788.7|1790.1|1788.6|1790.2|1788.7|1790|1788.5|2
1765769210000|2025-12-15 03:26:50|1790.3|1788.8|1790.2|1788.7|1790.3|1788.8|1790.2|1788.7|1
1765769230000|2025-12-15 03:27:10|1789.8|1788.3|1789.9|1788.4|1789.9|1788.4|1789.8|1788.3|2
1765769240000|2025-12-15 03:27:20|1790|1788.5|1790|1788.5|1790.1|1788.6|1789.9|1788.4|1
1765769250000|2025-12-15 03:27:30|1789.9|1788.4|1789.8|1788.3|1790|1788.5|1789.8|1788.3|0
1765769260000|2025-12-15 03:27:40|1789.7|1788.2|1789.8|1788.3|1789.8|1788.3|1789.6|1788.1|2
1765769270000|2025-12-15 03:27:50|1789.7|1788.2|1790.1|1788.6|1790.1|1788.6|1789.7|1788.2|6
1765769280000|2025-12-15 03:28:00|1790.4|1788.9|1790.5|1789|1790.6|1789.1|1790.4|1788.9|1
1765769300000|2025-12-15 03:28:20|1790|1788.5|1790.1|1788.6|1790.1|1788.6|1790|1788.5|3
1765769310000|2025-12-15 03:28:30|1790.2|1788.7|1790.1|1788.6|1790.2|1788.7|1790|1788.5|0
1765769320000|2025-12-15 03:28:40|1790|1788.5|1790.1|1788.6|1790.1|1788.6|1790|1788.5|0
1765769330000|2025-12-15 03:28:50|1790.2|1788.7|1791.1|1789.6|1791.3|1789.8|1790.2|1788.7|2
1765769340000|2025-12-15 03:29:00|1791|1789.5|1790.8|1789.3|1791.2|1789.7|1790.7|1789.2|0
1765769350000|2025-12-15 03:29:10|1790.7|1789.2|1790.8|1789.3|1790.8|1789.3|1790.4|1788.9|5
1765769360000|2025-12-15 03:29:20|1791.2|1789.7|1791.7|1790.2|1791.7|1790.2|1791.1|1789.6|3
1765769370000|2025-12-15 03:29:30|1791.6|1790.1|1791.5|1790|1791.6|1790.1|1791.5|1790|2
1765769380000|2025-12-15 03:29:40|1791.8|1790.3|1792.7|1791.2|1792.8|1791.3|1791.8|1790.3|12
1765769390000|2025-12-15 03:29:50|1792.6|1791.1|1793|1791.5|1793|1791.5|1792.6|1791.1|5
1765769400000|2025-12-15 03:30:00|1793.1|1791.6|1791.4|1789.9|1793.1|1791.6|1791.3|1789.8|4
1765769410000|2025-12-15 03:30:10|1791.3|1789.8|1791.4|1789.9|1791.5|1790|1791.3|1789.8|0
1765769420000|2025-12-15 03:30:20|1791.5|1790|1792.6|1791.1|1792.6|1791.1|1791.5|1790|1
1765769430000|2025-12-15 03:30:30|1792.9|1791.4|1791.8|1790.3|1792.9|1791.4|1791.6|1790.1|6
1765769440000|2025-12-15 03:30:40|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|1791.3|1789.8|0
1765769450000|2025-12-15 03:30:50|1791.3|1789.8|1791.3|1789.8|1791.5|1790|1791.3|1789.8|1
1765769460000|2025-12-15 03:31:00|1791.2|1789.7|1791.2|1789.7|1791.4|1789.9|1791.2|1789.7|0
1765769470000|2025-12-15 03:31:10|1791.3|1789.8|1791.5|1790|1791.6|1790.1|1791.3|1789.8|2
1765769480000|2025-12-15 03:31:20|1791.4|1789.9|1790.7|1789.2|1791.4|1789.9|1790.7|1789.2|2
1765769490000|2025-12-15 03:31:30|1790.8|1789.3|1790.9|1789.4|1791.1|1789.6|1790.8|1789.3|3
1765769500000|2025-12-15 03:31:40|1790.8|1789.3|1791.2|1789.7|1791.2|1789.7|1790.8|1789.3|2
1765769510000|2025-12-15 03:31:50|1791.1|1789.6|1791.2|1789.7|1791.3|1789.8|1791.1|1789.6|0
1765769520000|2025-12-15 03:32:00|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1791.2|1789.7|0
1765769530000|2025-12-15 03:32:10|1791.2|1789.7|1790.3|1788.8|1791.3|1789.8|1790.3|1788.8|2
1765769540000|2025-12-15 03:32:20|1790.6|1789.1|1790.2|1788.7|1790.6|1789.1|1789.9|1788.4|0
1765769550000|2025-12-15 03:32:30|1790.3|1788.8|1791|1789.5|1791|1789.5|1790.3|1788.8|0
1765769560000|2025-12-15 03:32:40|1791.1|1789.6|1792.2|1790.7|1792.3|1790.8|1791.1|1789.6|2
1765769570000|2025-12-15 03:32:50|1792.1|1790.6|1792|1790.5|1792.1|1790.6|1791.9|1790.4|0
1765769580000|2025-12-15 03:33:00|1792.1|1790.6|1792|1790.5|1792.1|1790.6|1791.9|1790.4|0
1765769590000|2025-12-15 03:33:10|1791.7|1790.2|1791.7|1790.2|1791.8|1790.3|1791.6|1790.1|1
1765769600000|2025-12-15 03:33:20|1791.9|1790.4|1791.9|1790.4|1791.9|1790.4|1791.8|1790.3|4
1765769610000|2025-12-15 03:33:30|1791.8|1790.3|1791.5|1790|1791.9|1790.4|1791.4|1789.9|2
1765769620000|2025-12-15 03:33:40|1791.6|1790.1|1791.6|1790.1|1791.7|1790.2|1791.5|1790|0
1765769630000|2025-12-15 03:33:50|1791.5|1790|1791.6|1790.1|1791.6|1790.1|1791.5|1790|0
1765769640000|2025-12-15 03:34:00|1791.5|1790|1791.4|1789.9|1791.5|1790|1791.4|1789.9|0
1765769650000|2025-12-15 03:34:10|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1790|0
1765769660000|2025-12-15 03:34:20|1791.6|1790.1|1791.6|1790.1|1791.7|1790.2|1791.6|1790.1|0
1765769670000|2025-12-15 03:34:30|1791.7|1790.2|1792.1|1790.6|1792.1|1790.6|1791.7|1790.2|1
1765769700000|2025-12-15 03:35:00|1792|1790.5|1791.9|1790.4|1792|1790.5|1791.9|1790.4|0
1765769710000|2025-12-15 03:35:10|1792|1790.5|1791.8|1790.3|1792.1|1790.6|1791.8|1790.3|1
1765769720000|2025-12-15 03:35:20|1791.9|1790.4|1791.9|1790.4|1791.9|1790.4|1791.5|1790|1
1765769730000|2025-12-15 03:35:30|1791.8|1790.3|1791.8|1790.3|1791.8|1790.3|1791.8|1790.3|0
1765769740000|2025-12-15 03:35:40|1791.7|1790.2|1791.8|1790.3|1791.8|1790.3|1791.7|1790.2|0
1765769750000|2025-12-15 03:35:50|1791.7|1790.2|1792|1790.5|1792|1790.5|1791.7|1790.2|0
1765769760000|2025-12-15 03:36:00|1791.9|1790.4|1792|1790.5|1792|1790.5|1791.9|1790.4|0
1765769770000|2025-12-15 03:36:10|1791.9|1790.4|1791.7|1790.2|1791.9|1790.4|1791.7|1790.2|0
1765769780000|2025-12-15 03:36:20|1791.4|1789.9|1791.3|1789.8|1791.4|1789.9|1791.3|1789.8|2
1765769790000|2025-12-15 03:36:30|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|1791.1|1789.6|1
1765769800000|2025-12-15 03:36:40|||||||||2
1765769820000|2025-12-15 03:37:00|1790.9|1789.4|1790.7|1789.2|1790.9|1789.4|1790.7|1789.2|2
1765769840000|2025-12-15 03:37:20|1790.8|1789.3|1790.7|1789.2|1790.8|1789.3|1790.7|1789.2|0
1765769850000|2025-12-15 03:37:30|1790.8|1789.3|1791.4|1789.9|1791.4|1789.9|1790.8|1789.3|2
1765769860000|2025-12-15 03:37:40|1791.6|1790.1|1791.7|1790.2|1791.8|1790.3|1791.6|1790.1|0
1765769870000|2025-12-15 03:37:50|1792.1|1790.6|1792.1|1790.6|1792.1|1790.6|1792|1790.5|0
1765769880000|2025-12-15 03:38:00|1792.2|1790.7|1792.1|1790.6|1792.2|1790.7|1792.1|1790.6|1
1765769890000|2025-12-15 03:38:10|1791.8|1790.3|1791.9|1790.4|1791.9|1790.4|1791.8|1790.3|1
1765769900000|2025-12-15 03:38:20|1791.8|1790.3|1791.6|1790.1|1791.8|1790.3|1791.5|1790|0
1765769910000|2025-12-15 03:38:30|1791.5|1790|1791.5|1790|1791.5|1790|1791.3|1789.8|1
1765769920000|2025-12-15 03:38:40|1791.4|1789.9|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765769930000|2025-12-15 03:38:50|1791.4|1789.9|1791.6|1790.1|1791.6|1790.1|1791.4|1789.9|0
1765769940000|2025-12-15 03:39:00|1791.5|1790|1791.6|1790.1|1791.8|1790.3|1791.5|1790|0
1765769950000|2025-12-15 03:39:10|1791.5|1790|1791.3|1789.8|1791.5|1790|1791.3|1789.8|0
1765769960000|2025-12-15 03:39:20|1791.4|1789.9|1791.3|1789.8|1791.5|1790|1791.3|1789.8|0
1765769970000|2025-12-15 03:39:30|1791.2|1789.7|1790.9|1789.4|1791.2|1789.7|1790.9|1789.4|0
1765769980000|2025-12-15 03:39:40|1791|1789.5|1790.9|1789.4|1791|1789.5|1790.9|1789.4|0
1765769990000|2025-12-15 03:39:50|1791|1789.5|1790.9|1789.4|1791|1789.5|1790.9|1789.4|0
1765770000000|2025-12-15 03:40:00|1790.7|1789.2|1790.8|1789.3|1790.8|1789.3|1790.7|1789.2|0
1765770010000|2025-12-15 03:40:10|1790.7|1789.2|1790.6|1789.1|1790.7|1789.2|1790.4|1788.9|1
1765770020000|2025-12-15 03:40:20|1790.7|1789.2|1790.9|1789.4|1790.9|1789.4|1790.7|1789.2|0
1765770030000|2025-12-15 03:40:30|1791.1|1789.6|1790.7|1789.2|1791.1|1789.6|1790.6|1789.1|1
1765770040000|2025-12-15 03:40:40|1790.6|1789.1|1791.7|1790.2|1791.9|1790.4|1790.6|1789.1|15
1765770050000|2025-12-15 03:40:50|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1
1765770060000|2025-12-15 03:41:00|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1
1765770070000|2025-12-15 03:41:10|1791|1789.5|1790.8|1789.3|1791|1789.5|1790.6|1789.1|0
1765770080000|2025-12-15 03:41:20|1790.7|1789.2|1790.7|1789.2|1790.7|1789.2|1790.7|1789.2|0
1765770090000|2025-12-15 03:41:30|1790.8|1789.3|1790.9|1789.4|1790.9|1789.4|1790.8|1789.3|0
1765770100000|2025-12-15 03:41:40|1790.8|1789.3|1791.1|1789.6|1791.2|1789.7|1790.8|1789.3|0
1765770110000|2025-12-15 03:41:50|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|0
1765770120000|2025-12-15 03:42:00|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|0
1765770130000|2025-12-15 03:42:10|1791|1789.5|1791.2|1789.7|1791.2|1789.7|1791|1789.5|0
1765770140000|2025-12-15 03:42:20|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|0
1765770160000|2025-12-15 03:42:40|1791|1789.5|1790.8|1789.3|1791|1789.5|1790.8|1789.3|0
1765770170000|2025-12-15 03:42:50|1790.9|1789.4|1790.8|1789.3|1790.9|1789.4|1790.8|1789.3|1
1765770180000|2025-12-15 03:43:00|1790.7|1789.2|1790.8|1789.3|1790.8|1789.3|1790.7|1789.2|0
1765770190000|2025-12-15 03:43:10|1790.9|1789.4|1790.8|1789.3|1790.9|1789.4|1790.8|1789.3|0
1765770200000|2025-12-15 03:43:20|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|3
1765770210000|2025-12-15 03:43:30|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|0
1765770220000|2025-12-15 03:43:40|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|1790.8|1789.3|0
1765770230000|2025-12-15 03:43:50|1790.8|1789.3|1790.8|1789.3|1790.8|1789.3|1790.8|1789.3|0
1765770240000|2025-12-15 03:44:00|1790.9|1789.4|1791|1789.5|1791.1|1789.6|1790.9|1789.4|0
1765770250000|2025-12-15 03:44:10|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|0
1765770260000|2025-12-15 03:44:20|1791|1789.5|1791|1789.5|1791.1|1789.6|1790.9|1789.4|0
1765770270000|2025-12-15 03:44:30|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|1790.8|1789.3|0
1765770280000|2025-12-15 03:44:40|1790.8|1789.3|1790.9|1789.4|1790.9|1789.4|1790.8|1789.3|0
1765770300000|2025-12-15 03:45:00|1790.8|1789.3|1790.7|1789.2|1790.8|1789.3|1790.7|1789.2|0
1765770310000|2025-12-15 03:45:10|1790.6|1789.1|1790.3|1788.8|1790.6|1789.1|1790.3|1788.8|1
1765770320000|2025-12-15 03:45:20|1790.2|1788.7|1790|1788.5|1790.3|1788.8|1789.7|1788.2|2
1765770330000|2025-12-15 03:45:30|1790.2|1788.7|1790.3|1788.8|1790.3|1788.8|1790.1|1788.6|0
1765770340000|2025-12-15 03:45:40|1790.2|1788.7|1790.3|1788.8|1790.3|1788.8|1790.2|1788.7|0
1765770350000|2025-12-15 03:45:50|1790.4|1788.9|1790.5|1789|1790.5|1789|1790.4|1788.9|0
1765770360000|2025-12-15 03:46:00|1790.4|1788.9|1791.1|1789.6|1791.1|1789.6|1790.4|1788.9|3
1765770370000|2025-12-15 03:46:10|1791.2|1789.7|1791.3|1789.8|1791.3|1789.8|1791.2|1789.7|0
1765770380000|2025-12-15 03:46:20|1791.2|1789.7|1791.2|1789.7|1791.3|1789.8|1791.2|1789.7|0
1765770400000|2025-12-15 03:46:40|1791.1|1789.6|1790.9|1789.4|1791.1|1789.6|1790.8|1789.3|0
1765770420000|2025-12-15 03:47:00|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|1
1765770430000|2025-12-15 03:47:10|1791.3|1789.8|1791.5|1790|1791.5|1790|1791.3|1789.8|1
1765770440000|2025-12-15 03:47:20|1791.4|1789.9|1791.5|1790|1791.6|1790.1|1791.4|1789.9|0
1765770450000|2025-12-15 03:47:30|1791.6|1790.1|1791.6|1790.1|1791.6|1790.1|1791.6|1790.1|0
1765770460000|2025-12-15 03:47:40|1791.3|1789.8|1791.6|1790.1|1791.6|1790.1|1791.3|1789.8|2
1765770470000|2025-12-15 03:47:50|1791.9|1790.4|1791.2|1789.7|1791.9|1790.4|1791.1|1789.6|2
1765770480000|2025-12-15 03:48:00|1791.3|1789.8|1791.8|1790.3|1791.8|1790.3|1791.2|1789.7|1
1765770490000|2025-12-15 03:48:10|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1790|1
1765770520000|2025-12-15 03:48:40|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|0
1765770530000|2025-12-15 03:48:50|1791.5|1790|1791.6|1790.1|1791.6|1790.1|1791.5|1790|0
1765770540000|2025-12-15 03:49:00|1791.3|1789.8|1791.2|1789.7|1791.3|1789.8|1791.2|1789.7|2
1765770550000|2025-12-15 03:49:10|1791.3|1789.8|1791.2|1789.7|1791.3|1789.8|1791.2|1789.7|0
1765770560000|2025-12-15 03:49:20|1791.3|1789.8|1791.2|1789.7|1791.3|1789.8|1791.2|1789.7|0
1765770580000|2025-12-15 03:49:40|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1791.2|1789.7|0
1765770590000|2025-12-15 03:49:50|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|0
1765770600000|2025-12-15 03:50:00|1791.3|1789.8|1791.2|1789.7|1791.3|1789.8|1791.2|1789.7|0
1765770620000|2025-12-15 03:50:20|1791.1|1789.6|1790.9|1789.4|1791.1|1789.6|1790.8|1789.3|1
1765770630000|2025-12-15 03:50:30|1791|1789.5|1790.8|1789.3|1791|1789.5|1790.8|1789.3|0
1765770640000|2025-12-15 03:50:40|1790.9|1789.4|1791|1789.5|1791|1789.5|1790.9|1789.4|0
1765770650000|2025-12-15 03:50:50|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|0
1765770660000|2025-12-15 03:51:00|1790.8|1789.3|1790.3|1788.8|1790.9|1789.4|1790.3|1788.8|2
1765770670000|2025-12-15 03:51:10|1791|1789.5|1791.7|1790.2|1791.7|1790.2|1791|1789.5|7
1765770680000|2025-12-15 03:51:20|1791.3|1789.8|1791.4|1789.9|1791.6|1790.1|1791.3|1789.8|4
1765770690000|2025-12-15 03:51:30|1791.3|1789.8|1791|1789.5|1791.3|1789.8|1791|1789.5|2
1765770700000|2025-12-15 03:51:40|1791.1|1789.6|1791.2|1789.7|1791.2|1789.7|1791.1|1789.6|2
1765770710000|2025-12-15 03:51:50|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|2
1765770720000|2025-12-15 03:52:00|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|0
1765770730000|2025-12-15 03:52:10|1790.6|1789.1|1790.6|1789.1|1790.6|1789.1|1790.6|1789.1|1
1765770740000|2025-12-15 03:52:20|1790.5|1789|1790.3|1788.8|1790.5|1789|1790.3|1788.8|1
1765770750000|2025-12-15 03:52:30|1790.4|1788.9|1790.3|1788.8|1790.4|1788.9|1790.3|1788.8|1
1765770760000|2025-12-15 03:52:40|1790.5|1789|1790.6|1789.1|1790.7|1789.2|1790.5|1789|1
1765770780000|2025-12-15 03:53:00|1790.5|1789|1790.4|1788.9|1790.5|1789|1790.4|1788.9|0
1765770790000|2025-12-15 03:53:10|1790.5|1789|1790.6|1789.1|1790.6|1789.1|1790.5|1789|0
1765770810000|2025-12-15 03:53:30|1790.5|1789|1790.2|1788.7|1790.5|1789|1790.2|1788.7|1
1765770820000|2025-12-15 03:53:40|1790.3|1788.8|1790.4|1788.9|1790.6|1789.1|1790.3|1788.8|1
1765770830000|2025-12-15 03:53:50|1790.3|1788.8|1790.3|1788.8|1790.4|1788.9|1790.2|1788.7|0
1765770840000|2025-12-15 03:54:00|1790.1|1788.6|1790.4|1788.9|1790.4|1788.9|1790.1|1788.6|0
1765770850000|2025-12-15 03:54:10|1790.3|1788.8|1790.2|1788.7|1790.3|1788.8|1790.2|1788.7|0
1765770860000|2025-12-15 03:54:20|1790.1|1788.6|1789.9|1788.4|1790.2|1788.7|1789.9|1788.4|1
1765770870000|2025-12-15 03:54:30|1790|1788.5|1790.2|1788.7|1790.2|1788.7|1790|1788.5|0
1765770880000|2025-12-15 03:54:40|1790.1|1788.6|1789.9|1788.4|1790.2|1788.7|1789.9|1788.4|0
1765770890000|2025-12-15 03:54:50|1790|1788.5|1789.7|1788.2|1790|1788.5|1789.7|1788.2|0
1765770900000|2025-12-15 03:55:00|1789.5|1788|1789.6|1788.1|1789.6|1788.1|1789.4|1787.9|1
1765770910000|2025-12-15 03:55:10|1789.5|1788|1789.5|1788|1789.5|1788|1789.5|1788|0
1765770920000|2025-12-15 03:55:20|1789.6|1788.1|1789.4|1787.9|1789.6|1788.1|1789.3|1787.8|1
1765770930000|2025-12-15 03:55:30|1789.5|1788|1789.7|1788.2|1789.7|1788.2|1789.5|1788|0
1765770940000|2025-12-15 03:55:40|1789.6|1788.1|1789.8|1788.3|1789.8|1788.3|1789.6|1788.1|0
1765770950000|2025-12-15 03:55:50|1790|1788.5|1790|1788.5|1790|1788.5|1790|1788.5|0
1765770960000|2025-12-15 03:56:00|1790.1|1788.6|1789.8|1788.3|1790.1|1788.6|1789.7|1788.2|0
1765770970000|2025-12-15 03:56:10|1789.9|1788.4|1789.9|1788.4|1789.9|1788.4|1789.8|1788.3|0
1765770980000|2025-12-15 03:56:20|1789.8|1788.3|1789.7|1788.2|1789.9|1788.4|1789.7|1788.2|0
1765771000000|2025-12-15 03:56:40|1789.6|1788.1|1789.6|1788.1|1789.6|1788.1|1789.6|1788.1|0
1765771010000|2025-12-15 03:56:50|1789.5|1788|1789.2|1787.7|1789.5|1788|1789.2|1787.7|0
1765771020000|2025-12-15 03:57:00|1789.1|1787.6|1789.1|1787.6|1789.2|1787.7|1789.1|1787.6|0
1765771030000|2025-12-15 03:57:10|1789.2|1787.7|1788.7|1787.2|1789.2|1787.7|1788.6|1787.1|1
1765771040000|2025-12-15 03:57:20|1788.8|1787.3|1788.9|1787.4|1788.9|1787.4|1788.8|1787.3|1
1765771050000|2025-12-15 03:57:30|1789|1787.5|1789.1|1787.6|1789.1|1787.6|1789|1787.5|0
1765771060000|2025-12-15 03:57:40|1789.2|1787.7|1789.5|1788|1789.5|1788|1789.2|1787.7|0
1765771070000|2025-12-15 03:57:50|1789.4|1787.9|1789.7|1788.2|1789.7|1788.2|1789.3|1787.8|0
1765771080000|2025-12-15 03:58:00|1789.8|1788.3|1789.6|1788.1|1789.8|1788.3|1789.6|1788.1|1
1765771090000|2025-12-15 03:58:10|1789.7|1788.2|1789.8|1788.3|1789.8|1788.3|1789.5|1788|0
1765771100000|2025-12-15 03:58:20|1790.1|1788.6|1790|1788.5|1790.1|1788.6|1790|1788.5|1
1765771110000|2025-12-15 03:58:30|1790.1|1788.6|1790.1|1788.6|1790.1|1788.6|1790|1788.5|0
1765771120000|2025-12-15 03:58:40|1790.2|1788.7|1790.2|1788.7|1790.3|1788.8|1790.2|1788.7|0
1765771130000|2025-12-15 03:58:50|1790.3|1788.8|1790.1|1788.6|1790.3|1788.8|1790.1|1788.6|0
1765771140000|2025-12-15 03:59:00|1790|1788.5|1789.8|1788.3|1790|1788.5|1789.8|1788.3|0
1765771150000|2025-12-15 03:59:10|1789.9|1788.4|1790.2|1788.7|1790.2|1788.7|1789.9|1788.4|0
1765771160000|2025-12-15 03:59:20|1790.4|1788.9|1790.3|1788.8|1790.4|1788.9|1790.3|1788.8|1
1765771170000|2025-12-15 03:59:30|1790.2|1788.7|1790.3|1788.8|1790.3|1788.8|1790.2|1788.7|0
1765771180000|2025-12-15 03:59:40|1790.4|1788.9|1790.4|1788.9|1790.7|1789.2|1790.3|1788.8|1
1765771190000|2025-12-15 03:59:50|1790.3|1788.8|1790.2|1788.7|1790.3|1788.8|1790.2|1788.7|0
1765771200000|2025-12-15 04:00:00|1789.9|1788.4|1790.2|1788.7|1790.2|1788.7|1789.8|1788.3|2
1765771210000|2025-12-15 04:00:10|1790.3|1788.8|1790.2|1788.7|1790.3|1788.8|1790.2|1788.7|0
1765771220000|2025-12-15 04:00:20|1790.1|1788.6|1789.7|1788.2|1790.1|1788.6|1789.7|1788.2|1
1765771230000|2025-12-15 04:00:30|1789.8|1788.3|1789.8|1788.3|1789.8|1788.3|1789.7|1788.2|0
1765771240000|2025-12-15 04:00:40|1789.9|1788.4|1790.1|1788.6|1790.1|1788.6|1789.8|1788.3|0
1765771250000|2025-12-15 04:00:50|1790|1788.5|1789.8|1788.3|1790|1788.5|1789.8|1788.3|0
1765771260000|2025-12-15 04:01:00|1789.7|1788.2|1789.7|1788.2|1789.7|1788.2|1789.5|1788|0
1765771280000|2025-12-15 04:01:20|1789.6|1788.1|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|0
1765771290000|2025-12-15 04:01:30|1790|1788.5|1790.2|1788.7|1790.2|1788.7|1790|1788.5|1
1765771300000|2025-12-15 04:01:40|1790.1|1788.6|1790.3|1788.8|1790.3|1788.8|1790.1|1788.6|0
1765771310000|2025-12-15 04:01:50|1790.2|1788.7|1790.2|1788.7|1790.3|1788.8|1790.1|1788.6|0
1765771320000|2025-12-15 04:02:00|1790.1|1788.6|1790.1|1788.6|1790.1|1788.6|1790.1|1788.6|0
1765771330000|2025-12-15 04:02:10|1790.3|1788.8|1790.3|1788.8|1790.3|1788.8|1790.3|1788.8|3
1765771340000|2025-12-15 04:02:20|1790.2|1788.7|1789.5|1788|1790.2|1788.7|1789.2|1787.7|10
1765771350000|2025-12-15 04:02:30|1789.6|1788.1|1789.2|1787.7|1789.6|1788.1|1789.2|1787.7|1
1765771360000|2025-12-15 04:02:40|1789.1|1787.6|1789.1|1787.6|1789.1|1787.6|1789.1|1787.6|3
1765771370000|2025-12-15 04:02:50|1789.5|1788|1789.3|1787.8|1789.5|1788|1789.1|1787.6|5
1765771380000|2025-12-15 04:03:00|1789.4|1787.9|1789.5|1788|1789.5|1788|1789.3|1787.8|0
1765771390000|2025-12-15 04:03:10|1789.7|1788.2|1789.6|1788.1|1789.9|1788.4|1789.6|1788.1|1
1765771400000|2025-12-15 04:03:20|1789.5|1788|1789.5|1788|1789.5|1788|1789.5|1788|0
1765771410000|2025-12-15 04:03:30|1789.4|1787.9|1789.6|1788.1|1789.6|1788.1|1789.4|1787.9|0
1765771420000|2025-12-15 04:03:40|1789.7|1788.2|1789.8|1788.3|1789.8|1788.3|1789.7|1788.2|0
1765771430000|2025-12-15 04:03:50|1789.7|1788.2|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|1
1765771440000|2025-12-15 04:04:00|1789.6|1788.1|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|0
1765771450000|2025-12-15 04:04:10|1789.6|1788.1|1789.5|1788|1789.6|1788.1|1789.5|1788|0
1765771460000|2025-12-15 04:04:20|1789.6|1788.1|1789.3|1787.8|1789.7|1788.2|1789.1|1787.6|1
1765771470000|2025-12-15 04:04:30|1789.5|1788|1789.4|1787.9|1789.5|1788|1789.4|1787.9|0
1765771480000|2025-12-15 04:04:40|1789.6|1788.1|1789.9|1788.4|1789.9|1788.4|1789.6|1788.1|19
1765771490000|2025-12-15 04:04:50|1790|1788.5|1790.1|1788.6|1790.3|1788.8|1789.9|1788.4|3
1765771500000|2025-12-15 04:05:00|1790|1788.5|1789.7|1788.2|1790|1788.5|1789.7|1788.2|0
1765771510000|2025-12-15 04:05:10|1789.9|1788.4|1789.7|1788.2|1789.9|1788.4|1789.6|1788.1|3
1765771520000|2025-12-15 04:05:20|1789.6|1788.1|1789.6|1788.1|1789.6|1788.1|1789.5|1788|0
1765771530000|2025-12-15 04:05:30|1789.5|1788|1789.6|1788.1|1789.6|1788.1|1789.5|1788|0
1765771540000|2025-12-15 04:05:40|1789.5|1788|1789.5|1788|1789.5|1788|1789.4|1787.9|0
1765771550000|2025-12-15 04:05:50|1789.7|1788.2|1789.8|1788.3|1789.8|1788.3|1789.7|1788.2|2
1765771560000|2025-12-15 04:06:00|1789.9|1788.4|1789.9|1788.4|1789.9|1788.4|1789.9|1788.4|0
1765771570000|2025-12-15 04:06:10|1790.5|1789|1790.3|1788.8|1790.5|1789|1790.3|1788.8|2
1765771580000|2025-12-15 04:06:20|1790.1|1788.6|1790.2|1788.7|1790.2|1788.7|1790.1|1788.6|0
1765771590000|2025-12-15 04:06:30|1790.3|1788.8|1790.5|1789|1790.5|1789|1790.3|1788.8|0
1765771600000|2025-12-15 04:06:40|1790.7|1789.2|1790.9|1789.4|1791|1789.5|1790.7|1789.2|3
1765771610000|2025-12-15 04:06:50|1791|1789.5|1792|1790.5|1792|1790.5|1791|1789.5|1
1765771620000|2025-12-15 04:07:00|1791.9|1790.4|1792.1|1790.6|1792.1|1790.6|1791.8|1790.3|3
1765771630000|2025-12-15 04:07:10|1792.2|1790.7|1792.3|1790.8|1792.3|1790.8|1792.2|1790.7|1
1765771640000|2025-12-15 04:07:20|1793|1791.5|1792.8|1791.3|1793.1|1791.6|1792.8|1791.3|1
1765771650000|2025-12-15 04:07:30|1792.2|1790.7|1792.1|1790.6|1792.3|1790.8|1792.1|1790.6|2
1765771660000|2025-12-15 04:07:40|1792|1790.5|1791.9|1790.4|1792.1|1790.6|1791.9|1790.4|0
1765771670000|2025-12-15 04:07:50|1792.5|1791|1792.8|1791.3|1792.9|1791.4|1792.5|1791|12
1765771680000|2025-12-15 04:08:00|1792.7|1791.2|1792.9|1791.4|1792.9|1791.4|1792.6|1791.1|0
1765771690000|2025-12-15 04:08:10|1792.8|1791.3|1792.5|1791|1793|1791.5|1792.5|1791|4
1765771700000|2025-12-15 04:08:20|1792.2|1790.7|1792.2|1790.7|1792.2|1790.7|1792.1|1790.6|1
1765771710000|2025-12-15 04:08:30|1792.1|1790.6|1792.2|1790.7|1792.4|1790.9|1792.1|1790.6|1
1765771720000|2025-12-15 04:08:40|1792.5|1791|1793|1791.5|1793.2|1791.7|1792.4|1790.9|2
1765771730000|2025-12-15 04:08:50|1793.1|1791.6|1792.9|1791.4|1793.1|1791.6|1792.9|1791.4|0
1765771740000|2025-12-15 04:09:00|1793|1791.5|1792.9|1791.4|1793|1791.5|1792.8|1791.3|0
1765771750000|2025-12-15 04:09:10|1793.1|1791.6|1793.4|1791.9|1793.5|1792|1793.1|1791.6|2
1765771760000|2025-12-15 04:09:20|1793.3|1791.8|1793.8|1792.3|1793.8|1792.3|1793.3|1791.8|1
1765771770000|2025-12-15 04:09:30|1793.7|1792.2|1793.6|1792.1|1793.7|1792.2|1793.6|1792.1|0
1765771780000|2025-12-15 04:09:40|1793.5|1792|1793.8|1792.3|1794|1792.5|1793.5|1792|0
1765771790000|2025-12-15 04:09:50|1793.9|1792.4|1794.3|1792.8|1794.3|1792.8|1793.8|1792.3|2
1765771800000|2025-12-15 04:10:00|1794.4|1792.9|1794.1|1792.6|1794.5|1793|1794.1|1792.6|0
1765771810000|2025-12-15 04:10:10|1793.9|1792.4|1794.1|1792.6|1794.1|1792.6|1793.8|1792.3|2
1765771820000|2025-12-15 04:10:20|1794|1792.5|1793.9|1792.4|1794|1792.5|1793.8|1792.3|1
1765771830000|2025-12-15 04:10:30|1793.8|1792.3|1794.1|1792.6|1794.2|1792.7|1793.8|1792.3|1
1765771840000|2025-12-15 04:10:40|1794|1792.5|1793.6|1792.1|1794|1792.5|1793.6|1792.1|1
1765771850000|2025-12-15 04:10:50|1793.5|1792|1793.3|1791.8|1793.5|1792|1793.3|1791.8|0
1765771860000|2025-12-15 04:11:00|1793.1|1791.6|1792.8|1791.3|1793.2|1791.7|1792.8|1791.3|3
1765771870000|2025-12-15 04:11:10|1792.9|1791.4|1792.7|1791.2|1792.9|1791.4|1792.7|1791.2|3
1765771880000|2025-12-15 04:11:20|1792.6|1791.1|1792.6|1791.1|1792.6|1791.1|1792.6|1791.1|0
1765771890000|2025-12-15 04:11:30|1792.5|1791|1792.4|1790.9|1792.5|1791|1792.2|1790.7|1
1765771900000|2025-12-15 04:11:40|1792.5|1791|1792.8|1791.3|1792.9|1791.4|1792.4|1790.9|0
1765771910000|2025-12-15 04:11:50|1792.7|1791.2|1792.6|1791.1|1792.8|1791.3|1792.5|1791|0
1765771920000|2025-12-15 04:12:00|1792.4|1790.9|1792.5|1791|1792.5|1791|1792.4|1790.9|1
1765771940000|2025-12-15 04:12:20|1792.6|1791.1|1792.9|1791.4|1793|1791.5|1792.6|1791.1|1
1765771950000|2025-12-15 04:12:30|1792.8|1791.3|1792.7|1791.2|1792.8|1791.3|1792.7|1791.2|0
1765771960000|2025-12-15 04:12:40|1792.6|1791.1|1792.7|1791.2|1792.7|1791.2|1792.6|1791.1|0
1765771970000|2025-12-15 04:12:50|1792.9|1791.4|1792.9|1791.4|1792.9|1791.4|1792.7|1791.2|0
1765771980000|2025-12-15 04:13:00|1792.8|1791.3|1792.7|1791.2|1792.8|1791.3|1792.7|1791.2|0
1765772000000|2025-12-15 04:13:20|1792.8|1791.3|1792.9|1791.4|1792.9|1791.4|1792.8|1791.3|0
1765772010000|2025-12-15 04:13:30|1793|1791.5|1793|1791.5|1793|1791.5|1793|1791.5|0
1765772020000|2025-12-15 04:13:40|1792.9|1791.4|1793|1791.5|1793.1|1791.6|1792.9|1791.4|0
1765772030000|2025-12-15 04:13:50|1792.9|1791.4|1792.8|1791.3|1792.9|1791.4|1792.7|1791.2|0
1765772040000|2025-12-15 04:14:00|1792.7|1791.2|1792.8|1791.3|1792.8|1791.3|1792.7|1791.2|0
1765772050000|2025-12-15 04:14:10|1792.9|1791.4|1792.9|1791.4|1793|1791.5|1792.9|1791.4|2
1765772060000|2025-12-15 04:14:20|1792.8|1791.3|1792.6|1791.1|1792.8|1791.3|1792.5|1791|5
1765772070000|2025-12-15 04:14:30|1792.7|1791.2|1792.7|1791.2|1792.8|1791.3|1792.7|1791.2|0
1765772080000|2025-12-15 04:14:40|1792.8|1791.3|1793.4|1791.9|1793.4|1791.9|1792.8|1791.3|3
1765772100000|2025-12-15 04:15:00|1793.3|1791.8|1793|1791.5|1793.3|1791.8|1793|1791.5|0
1765772120000|2025-12-15 04:15:20|1792.9|1791.4|1793|1791.5|1793|1791.5|1792.9|1791.4|0
1765772130000|2025-12-15 04:15:30|1793.1|1791.6|1792.2|1790.7|1793.1|1791.6|1792.2|1790.7|3
1765772140000|2025-12-15 04:15:40|1792.1|1790.6|1792.2|1790.7|1792.2|1790.7|1792.1|1790.6|0
1765772160000|2025-12-15 04:16:00|1792.5|1791|1792.6|1791.1|1792.7|1791.2|1792.4|1790.9|2
1765772170000|2025-12-15 04:16:10|1792.5|1791|1792.5|1791|1792.5|1791|1792.4|1790.9|0
1765772180000|2025-12-15 04:16:20|1792.4|1790.9|1792.6|1791.1|1792.7|1791.2|1792.4|1790.9|0
1765772200000|2025-12-15 04:16:40|1792.5|1791|1792.4|1790.9|1792.5|1791|1792.4|1790.9|1
1765772210000|2025-12-15 04:16:50|1792.1|1790.6|1792.3|1790.8|1792.3|1790.8|1792|1790.5|3
1765772220000|2025-12-15 04:17:00|1792.2|1790.7|1791.9|1790.4|1792.3|1790.8|1791.9|1790.4|0
1765772230000|2025-12-15 04:17:10|1792|1790.5|1792.1|1790.6|1792.1|1790.6|1792|1790.5|0
1765772260000|2025-12-15 04:17:40|1792|1790.5|1792.1|1790.6|1792.1|1790.6|1792|1790.5|1
1765772270000|2025-12-15 04:17:50|1792|1790.5|1792|1790.5|1792.1|1790.6|1792|1790.5|0
1765772280000|2025-12-15 04:18:00|1791.8|1790.3|1791.9|1790.4|1791.9|1790.4|1791.8|1790.3|0
1765772300000|2025-12-15 04:18:20|1791.8|1790.3|1791.9|1790.4|1791.9|1790.4|1791.8|1790.3|0
1765772320000|2025-12-15 04:18:40|1792|1790.5|1792|1790.5|1792|1790.5|1792|1790.5|0
1765772340000|2025-12-15 04:19:00|1792.1|1790.6|1791.8|1790.3|1792.1|1790.6|1791.8|1790.3|0
1765772350000|2025-12-15 04:19:10|1791.5|1790|1791.6|1790.1|1791.6|1790.1|1791.5|1790|2
1765772360000|2025-12-15 04:19:20|1791.4|1789.9|1791.2|1789.7|1791.4|1789.9|1791.2|1789.7|3
1765772370000|2025-12-15 04:19:30|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1791.2|1789.7|0
1765772390000|2025-12-15 04:19:50|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|0
1765772420000|2025-12-15 04:20:20|1791.3|1789.8|1791.2|1789.7|1791.3|1789.8|1791.2|1789.7|0
1765772430000|2025-12-15 04:20:30|1790.8|1789.3|1790.8|1789.3|1790.9|1789.4|1790.8|1789.3|1
1765772460000|2025-12-15 04:21:00|1790.7|1789.2|1790.6|1789.1|1790.8|1789.3|1790.5|1789|0
1765772470000|2025-12-15 04:21:10|1790.5|1789|1790.8|1789.3|1790.8|1789.3|1790.5|1789|2
1765772480000|2025-12-15 04:21:20|1790.9|1789.4|1791.1|1789.6|1791.1|1789.6|1790.9|1789.4|1
1765772490000|2025-12-15 04:21:30|1791|1789.5|1791.1|1789.6|1791.2|1789.7|1791|1789.5|1
1765772500000|2025-12-15 04:21:40|1791|1789.5|1791|1789.5|1791|1789.5|1790.9|1789.4|0
1765772510000|2025-12-15 04:21:50|1791.1|1789.6|1790.6|1789.1|1791.1|1789.6|1790.6|1789.1|0
1765772520000|2025-12-15 04:22:00|1790.7|1789.2|1790.7|1789.2|1790.7|1789.2|1790.6|1789.1|0
1765772530000|2025-12-15 04:22:10|1790.8|1789.3|1790.8|1789.3|1790.8|1789.3|1790.8|1789.3|0
1765772540000|2025-12-15 04:22:20|1791.2|1789.7|1791.1|1789.6|1791.2|1789.7|1790.9|1789.4|1
1765772570000|2025-12-15 04:22:50|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|0
1765772610000|2025-12-15 04:23:30|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|0
1765772630000|2025-12-15 04:23:50|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791|1789.5|0
1765772640000|2025-12-15 04:24:00|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|8
1765772650000|2025-12-15 04:24:10|1790.9|1789.4|1791|1789.5|1791.1|1789.6|1790.9|1789.4|0
1765772660000|2025-12-15 04:24:20|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|0
1765772670000|2025-12-15 04:24:30|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|0
1765772680000|2025-12-15 04:24:40|1791.8|1790.3|1791.8|1790.3|1791.8|1790.3|1791.7|1790.2|3
1765772690000|2025-12-15 04:24:50|1791.7|1790.2|1791.7|1790.2|1791.8|1790.3|1791.7|1790.2|0
1765772700000|2025-12-15 04:25:00|1791.6|1790.1|1791.3|1789.8|1791.6|1790.1|1791.3|1789.8|3
1765772710000|2025-12-15 04:25:10|1791|1789.5|1790.7|1789.2|1791|1789.5|1790.7|1789.2|2
1765772730000|2025-12-15 04:25:30|1790.8|1789.3|1790.8|1789.3|1790.8|1789.3|1790.8|1789.3|0
1765772740000|2025-12-15 04:25:40|1790.7|1789.2|1790.7|1789.2|1790.8|1789.3|1790.7|1789.2|0
1765772750000|2025-12-15 04:25:50|1790.8|1789.3|1791.2|1789.7|1791.2|1789.7|1790.8|1789.3|1
1765772760000|2025-12-15 04:26:00|1791.1|1789.6|1790.7|1789.2|1791.1|1789.6|1790.7|1789.2|0
1765772770000|2025-12-15 04:26:10|1790.8|1789.3|1789.7|1788.2|1790.8|1789.3|1789.5|1788|5
1765772780000|2025-12-15 04:26:20|1789.6|1788.1|1789.4|1787.9|1789.9|1788.4|1789.4|1787.9|4
1765772790000|2025-12-15 04:26:30|1789.3|1787.8|1788.4|1786.9|1789.3|1787.8|1788.4|1786.9|7
1765772800000|2025-12-15 04:26:40|1788.5|1787|1788.5|1787|1788.6|1787.1|1788.2|1786.7|6
1765772810000|2025-12-15 04:26:50|1788.7|1787.2|1788.9|1787.4|1788.9|1787.4|1788.5|1787|3
1765772820000|2025-12-15 04:27:00|1788.8|1787.3|1789.4|1787.9|1789.4|1787.9|1788.8|1787.3|2
1765772830000|2025-12-15 04:27:10|1789.5|1788|1789.4|1787.9|1789.5|1788|1789.3|1787.8|0
1765772840000|2025-12-15 04:27:20|1789.3|1787.8|1789.9|1788.4|1789.9|1788.4|1789.2|1787.7|1
1765772850000|2025-12-15 04:27:30|1789.8|1788.3|1790.2|1788.7|1790.3|1788.8|1789.8|1788.3|1
1765772860000|2025-12-15 04:27:40|1790.1|1788.6|1789.7|1788.2|1790.1|1788.6|1789.2|1787.7|8
1765772870000|2025-12-15 04:27:50|1789.6|1788.1|1789.8|1788.3|1789.8|1788.3|1789.5|1788|1
1765772880000|2025-12-15 04:28:00|1789.7|1788.2|1789.8|1788.3|1789.9|1788.4|1789.7|1788.2|1
1765772890000|2025-12-15 04:28:10|1790.1|1788.6|1789.8|1788.3|1790.3|1788.8|1789.8|1788.3|1
1765772900000|2025-12-15 04:28:20|1789.9|1788.4|1790.1|1788.6|1790.1|1788.6|1789.9|1788.4|0
1765772910000|2025-12-15 04:28:30|1790.2|1788.7|1790.2|1788.7|1790.2|1788.7|1790.2|1788.7|0
1765772930000|2025-12-15 04:28:50|1790.3|1788.8|1790.1|1788.6|1790.3|1788.8|1790|1788.5|0
1765772940000|2025-12-15 04:29:00|1790.2|1788.7|1790.3|1788.8|1790.3|1788.8|1790.2|1788.7|0
1765772950000|2025-12-15 04:29:10|1790.4|1788.9|1790.3|1788.8|1790.5|1789|1790.3|1788.8|0
1765772960000|2025-12-15 04:29:20|1790.4|1788.9|1790.6|1789.1|1790.6|1789.1|1790.4|1788.9|0
1765772970000|2025-12-15 04:29:30|1790.5|1789|1790.2|1788.7|1790.5|1789|1790.2|1788.7|0
1765772980000|2025-12-15 04:29:40|1790.3|1788.8|1790.2|1788.7|1790.4|1788.9|1790.2|1788.7|0
1765772990000|2025-12-15 04:29:50|1790.3|1788.8|1790.3|1788.8|1790.3|1788.8|1790.2|1788.7|0
1765773000000|2025-12-15 04:30:00|1790.2|1788.7|1789.9|1788.4|1790.3|1788.8|1789.9|1788.4|1
1765773010000|2025-12-15 04:30:10|1789.7|1788.2|1789.8|1788.3|1789.9|1788.4|1789.7|1788.2|0
1765773020000|2025-12-15 04:30:20|1789.7|1788.2|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|0
1765773030000|2025-12-15 04:30:30|1789.6|1788.1|1789.5|1788|1789.7|1788.2|1789.5|1788|1
1765773040000|2025-12-15 04:30:40|1789.6|1788.1|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|0
1765773050000|2025-12-15 04:30:50|1789.6|1788.1|1789.9|1788.4|1790|1788.5|1789.6|1788.1|1
1765773070000|2025-12-15 04:31:10|1789.8|1788.3|1789.5|1788|1789.8|1788.3|1789.5|1788|0
1765773080000|2025-12-15 04:31:20|1789.6|1788.1|1789.4|1787.9|1789.6|1788.1|1789.4|1787.9|1
1765773090000|2025-12-15 04:31:30|1789.5|1788|1789.5|1788|1789.5|1788|1789.4|1787.9|0
1765773100000|2025-12-15 04:31:40|1789.6|1788.1|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|0
1765773110000|2025-12-15 04:31:50|1789.6|1788.1|1789.6|1788.1|1789.6|1788.1|1789.5|1788|0
1765773120000|2025-12-15 04:32:00|1789.5|1788|1789.5|1788|1789.6|1788.1|1789.4|1787.9|0
1765773130000|2025-12-15 04:32:10|1789.3|1787.8|1788.9|1787.4|1789.3|1787.8|1788.9|1787.4|1
1765773150000|2025-12-15 04:32:30|1789|1787.5|1788.8|1787.3|1789|1787.5|1788.8|1787.3|0
1765773160000|2025-12-15 04:32:40|1788.9|1787.4|1789.1|1787.6|1789.1|1787.6|1788.9|1787.4|0
1765773170000|2025-12-15 04:32:50|1789.2|1787.7|1789.2|1787.7|1789.2|1787.7|1789.2|1787.7|0
1765773180000|2025-12-15 04:33:00|1789.1|1787.6|1789.6|1788.1|1789.7|1788.2|1789|1787.5|2
1765773190000|2025-12-15 04:33:10|1789.5|1788|1789.6|1788.1|1789.7|1788.2|1789.5|1788|0
1765773210000|2025-12-15 04:33:30|1789.5|1788|1789.5|1788|1789.5|1788|1789.3|1787.8|0
1765773220000|2025-12-15 04:33:40|1789.4|1787.9|1789.4|1787.9|1789.5|1788|1789.4|1787.9|0
1765773230000|2025-12-15 04:33:50|1789.5|1788|1789.5|1788|1789.5|1788|1789.4|1787.9|0
1765773240000|2025-12-15 04:34:00|1789.4|1787.9|1789.5|1788|1789.5|1788|1789.4|1787.9|0
1765773250000|2025-12-15 04:34:10|1789.4|1787.9|1789.2|1787.7|1789.4|1787.9|1789.2|1787.7|0
1765773260000|2025-12-15 04:34:20|1789.3|1787.8|1789.3|1787.8|1789.3|1787.8|1789.3|1787.8|0
1765773270000|2025-12-15 04:34:30|1789.2|1787.7|1789.2|1787.7|1789.4|1787.9|1789.2|1787.7|0
1765773290000|2025-12-15 04:34:50|1788.9|1787.4|1788.9|1787.4|1788.9|1787.4|1788.8|1787.3|2
1765773300000|2025-12-15 04:35:00|1788.8|1787.3|1788.7|1787.2|1788.8|1787.3|1788.6|1787.1|0
1765773310000|2025-12-15 04:35:10|1788.8|1787.3|1788.9|1787.4|1788.9|1787.4|1788.8|1787.3|0
1765773320000|2025-12-15 04:35:20|1789|1787.5|1788.9|1787.4|1789|1787.5|1788.9|1787.4|0
1765773330000|2025-12-15 04:35:30|1788.8|1787.3|1788.9|1787.4|1788.9|1787.4|1788.8|1787.3|0
1765773340000|2025-12-15 04:35:40|1788.8|1787.3|1788.6|1787.1|1788.9|1787.4|1788.6|1787.1|1
1765773350000|2025-12-15 04:35:50|1788.5|1787|1788.3|1786.8|1788.5|1787|1788.2|1786.7|0
1765773360000|2025-12-15 04:36:00|1788.2|1786.7|1788.3|1786.8|1788.3|1786.8|1788.2|1786.7|0
1765773370000|2025-12-15 04:36:10|1788.1|1786.6|1788.6|1787.1|1788.7|1787.2|1788.1|1786.6|8
1765773380000|2025-12-15 04:36:20|1788.7|1787.2|1788.4|1786.9|1788.7|1787.2|1788.3|1786.8|4
1765773390000|2025-12-15 04:36:30|1788.3|1786.8|1788.8|1787.3|1788.8|1787.3|1788.3|1786.8|1
1765773400000|2025-12-15 04:36:40|1788.7|1787.2|1788.8|1787.3|1788.8|1787.3|1788.7|1787.2|0
1765773410000|2025-12-15 04:36:50|1789|1787.5|1789.2|1787.7|1789.2|1787.7|1789|1787.5|0
1765773420000|2025-12-15 04:37:00|1789.3|1787.8|1789|1787.5|1789.3|1787.8|1789|1787.5|0
1765773430000|2025-12-15 04:37:10|1788.9|1787.4|1788.9|1787.4|1788.9|1787.4|1788.9|1787.4|0
1765773440000|2025-12-15 04:37:20|1788.8|1787.3|1788.9|1787.4|1789|1787.5|1788.8|1787.3|1
1765773450000|2025-12-15 04:37:30|1788.8|1787.3|1788.8|1787.3|1788.8|1787.3|1788.7|1787.2|0
1765773460000|2025-12-15 04:37:40|1788.9|1787.4|1788.9|1787.4|1789|1787.5|1788.8|1787.3|0
1765773470000|2025-12-15 04:37:50|1789|1787.5|1789.2|1787.7|1789.3|1787.8|1788.9|1787.4|1
1765773480000|2025-12-15 04:38:00|1789.1|1787.6|1789.1|1787.6|1789.2|1787.7|1789.1|1787.6|0
1765773490000|2025-12-15 04:38:10|1789.2|1787.7|1789.6|1788.1|1789.6|1788.1|1789.1|1787.6|1
1765773500000|2025-12-15 04:38:20|1791.6|1787.6|1789.4|1787.9|1791.6|1788|1789.4|1787.6|0
1765773510000|2025-12-15 04:38:30|1789.2|1787.7|1789.2|1787.7|1789.2|1787.7|1788.7|1787.2|4
1765773520000|2025-12-15 04:38:40|1789.1|1787.6|1789.1|1787.6|1789.3|1787.8|1789.1|1787.6|0
1765773530000|2025-12-15 04:38:50|1789.2|1787.7|1789.2|1787.7|1789.2|1787.7|1789.2|1787.7|0
1765773540000|2025-12-15 04:39:00|1789.1|1787.6|1789.1|1787.6|1789.2|1787.7|1789.1|1787.6|0
1765773560000|2025-12-15 04:39:20|1789.2|1787.7|1790|1788.5|1790.1|1788.6|1789.1|1787.6|1
1765773570000|2025-12-15 04:39:30|1790.1|1788.6|1790|1788.5|1790.1|1788.6|1790|1788.5|0
1765773580000|2025-12-15 04:39:40|1790.1|1788.6|1789.9|1788.4|1790.3|1788.8|1789.9|1788.4|2
1765773590000|2025-12-15 04:39:50|1790|1788.5|1789.9|1788.4|1790.1|1788.6|1789.9|1788.4|0
1765773600000|2025-12-15 04:40:00|1789.8|1788.3|1789.9|1788.4|1789.9|1788.4|1789.8|1788.3|0
1765773610000|2025-12-15 04:40:10|1789.8|1788.3|1789.6|1788.1|1789.8|1788.3|1789.5|1788|0
1765773620000|2025-12-15 04:40:20|1789.7|1788.2|1789.7|1788.2|1789.7|1788.2|1789.6|1788.1|0
1765773630000|2025-12-15 04:40:30|1789.8|1788.3|1789.8|1788.3|1789.8|1788.3|1789.7|1788.2|0
1765773650000|2025-12-15 04:40:50|1789.9|1788.4|1790.1|1788.6|1790.2|1788.7|1789.9|1788.4|0
1765773660000|2025-12-15 04:41:00|1790|1788.5|1790.1|1788.6|1790.1|1788.6|1790|1788.5|0
1765773670000|2025-12-15 04:41:10|1790.2|1788.7|1790.2|1788.7|1790.2|1788.7|1790.2|1788.7|0
1765773700000|2025-12-15 04:41:40|1790.3|1788.8|1790.4|1788.9|1790.5|1789|1790.3|1788.8|0
1765773710000|2025-12-15 04:41:50|1790.5|1789|1790.4|1788.9|1790.6|1789.1|1790.4|1788.9|0
1765773720000|2025-12-15 04:42:00|1790.3|1788.8|1790.3|1788.8|1790.3|1788.8|1790.3|1788.8|0
1765773730000|2025-12-15 04:42:10|1790.2|1788.7|1790.2|1788.7|1790.2|1788.7|1790.2|1788.7|0
1765773740000|2025-12-15 04:42:20|1790.3|1788.8|1790.5|1789|1790.6|1789.1|1790.2|1788.7|1
1765773750000|2025-12-15 04:42:30|1790.6|1789.1|1790.5|1789|1790.6|1789.1|1790.5|1789|0
1765773760000|2025-12-15 04:42:40|1790.6|1789.1|1790.5|1789|1790.6|1789.1|1790.5|1789|0
1765773770000|2025-12-15 04:42:50|1790.6|1789.1|1790.5|1789|1790.6|1789.1|1790.5|1789|0
1765773780000|2025-12-15 04:43:00|1790.6|1789.1|1790.5|1789|1790.6|1789.1|1790.5|1789|0
1765773790000|2025-12-15 04:43:10|1790.6|1789.1|1790.5|1789|1790.6|1789.1|1790.5|1789|0
1765773800000|2025-12-15 04:43:20|1790.6|1789.1|1791.1|1789.6|1791.3|1789.8|1790.5|1789|1
1765773810000|2025-12-15 04:43:30|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|1791.1|1789.6|1
1765773820000|2025-12-15 04:43:40|||||||||2
1765773830000|2025-12-15 04:43:50|1791.5|1790|1791.7|1790.2|1791.8|1790.3|1791.5|1790|8
1765773840000|2025-12-15 04:44:00|1791.6|1790.1|1791.2|1789.7|1791.7|1790.2|1791.2|1789.7|2
1765773860000|2025-12-15 04:44:20|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|2
1765773870000|2025-12-15 04:44:30|1791.2|1789.7|1791|1789.5|1791.2|1789.7|1791|1789.5|2
1765773880000|2025-12-15 04:44:40|1791.7|1790.2|1791.7|1790.2|1791.7|1790.2|1791.7|1790.2|1
1765773890000|2025-12-15 04:44:50|1791.6|1790.1|1791.7|1790.2|1791.7|1790.2|1791.5|1790|0
1765773900000|2025-12-15 04:45:00|1791.6|1790.1|1791.3|1789.8|1791.6|1790.1|1791.3|1789.8|2
1765773910000|2025-12-15 04:45:10|1791.2|1789.7|1791.1|1789.6|1791.2|1789.7|1790.9|1789.4|2
1765773920000|2025-12-15 04:45:20|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|0
1765773930000|2025-12-15 04:45:30|1791.1|1789.6|1791|1789.5|1791.2|1789.7|1790.9|1789.4|2
1765773940000|2025-12-15 04:45:40|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791|1789.5|0
1765773950000|2025-12-15 04:45:50|1791|1789.5|1790.6|1789.1|1791.1|1789.6|1790.6|1789.1|2
1765773960000|2025-12-15 04:46:00|1790.5|1789|1790.3|1788.8|1790.7|1789.2|1790.3|1788.8|1
1765773970000|2025-12-15 04:46:10|1790.4|1788.9|1790.5|1789|1790.5|1789|1790.3|1788.8|0
1765773980000|2025-12-15 04:46:20|1790.6|1789.1|1790.7|1789.2|1790.7|1789.2|1790.6|1789.1|0
1765773990000|2025-12-15 04:46:30|1790.6|1789.1|1790.3|1788.8|1790.7|1789.2|1790.2|1788.7|2
1765774000000|2025-12-15 04:46:40|1790.4|1788.9|1790.4|1788.9|1790.6|1789.1|1790.4|1788.9|0
1765774010000|2025-12-15 04:46:50|1790.5|1789|1790.3|1788.8|1790.5|1789|1790.3|1788.8|0
1765774020000|2025-12-15 04:47:00|1790.2|1788.7|1790.2|1788.7|1790.3|1788.8|1790.1|1788.6|0
1765774030000|2025-12-15 04:47:10|1789.8|1788.3|1789.4|1787.9|1789.8|1788.3|1789.4|1787.9|4
1765774040000|2025-12-15 04:47:20|1789.3|1787.8|1789.3|1787.8|1789.3|1787.8|1789.3|1787.8|2
1765774050000|2025-12-15 04:47:30|1789.2|1787.7|1789.2|1787.7|1789.3|1787.8|1789.2|1787.7|0
1765774080000|2025-12-15 04:48:00|1789.3|1787.8|1790.1|1788.6|1790.1|1788.6|1789.2|1787.7|3
1765774090000|2025-12-15 04:48:10|1790|1788.5|1789.8|1788.3|1790|1788.5|1789.8|1788.3|0
1765774120000|2025-12-15 04:48:40|1790|1788.5|1789.9|1788.4|1790|1788.5|1789.9|1788.4|0
1765774130000|2025-12-15 04:48:50|1789.8|1788.3|1789.8|1788.3|1789.8|1788.3|1789.8|1788.3|0
1765774140000|2025-12-15 04:49:00|1789.6|1788.1|1789.9|1788.4|1789.9|1788.4|1789.6|1788.1|0
1765774150000|2025-12-15 04:49:10|1789.8|1788.3|1789.7|1788.2|1789.9|1788.4|1789.6|1788.1|0
1765774160000|2025-12-15 04:49:20|1789.9|1788.4|1790|1788.5|1790.1|1788.6|1789.9|1788.4|1
1765774170000|2025-12-15 04:49:30|1790.1|1788.6|1790.1|1788.6|1790.1|1788.6|1790.1|1788.6|0
1765774180000|2025-12-15 04:49:40|1790.2|1788.7|1790.1|1788.6|1790.2|1788.7|1790.1|1788.6|0
1765774190000|2025-12-15 04:49:50|1790.2|1788.7|1790.1|1788.6|1790.2|1788.7|1790.1|1788.6|0
1765774200000|2025-12-15 04:50:00|1790.2|1788.7|1790|1788.5|1790.2|1788.7|1789.9|1788.4|0
1765774220000|2025-12-15 04:50:20|||||||||3
1765774230000|2025-12-15 04:50:30|1790.1|1788.6|1790.1|1788.6|1790.1|1788.6|1790|1788.5|0
1765774250000|2025-12-15 04:50:50|1790|1788.5|1790.1|1788.6|1790.1|1788.6|1790|1788.5|0
1765774260000|2025-12-15 04:51:00|1790|1788.5|1790.5|1789|1790.5|1789|1790|1788.5|1
1765774280000|2025-12-15 04:51:20|1790.8|1789.3|1790.9|1789.4|1790.9|1789.4|1790.5|1789|2
1765774300000|2025-12-15 04:51:40|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|0
1765774310000|2025-12-15 04:51:50|1791.2|1789.7|1791.3|1789.8|1791.3|1789.8|1791.1|1789.6|1
1765774320000|2025-12-15 04:52:00|1791.2|1789.7|1791.1|1789.6|1791.2|1789.7|1791.1|1789.6|0
1765774330000|2025-12-15 04:52:10|1791.2|1789.7|1791.3|1789.8|1791.3|1789.8|1791.2|1789.7|0
1765774340000|2025-12-15 04:52:20|1791.2|1789.7|1791.1|1789.6|1791.2|1789.7|1791.1|1789.6|0
1765774350000|2025-12-15 04:52:30|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|1791.1|1789.6|0
1765774360000|2025-12-15 04:52:40|1791.1|1789.6|1791.2|1789.7|1791.2|1789.7|1791.1|1789.6|0
1765774370000|2025-12-15 04:52:50|1791.1|1789.6|1791.1|1789.6|1791.1|1789.6|1791|1789.5|3
1765774380000|2025-12-15 04:53:00|1791.2|1789.7|1791.2|1789.7|1791.2|1789.7|1791.1|1789.6|0
1765774390000|2025-12-15 04:53:10|1791.1|1789.6|1791.2|1789.7|1791.2|1789.7|1791.1|1789.6|1
1765774400000|2025-12-15 04:53:20|1791.1|1789.6|1791.1|1789.6|1791.2|1789.7|1791.1|1789.6|0
1765774410000|2025-12-15 04:53:30|1791|1789.5|1790.6|1789.1|1791|1789.5|1790.6|1789.1|1
1765774420000|2025-12-15 04:53:40|1790.7|1789.2|1790.7|1789.2|1790.8|1789.3|1790.7|1789.2|0
1765774430000|2025-12-15 04:53:50|1790.8|1789.3|1790.8|1789.3|1790.9|1789.4|1790.8|1789.3|0
1765774440000|2025-12-15 04:54:00|1790.7|1789.2|1790.4|1788.9|1790.7|1789.2|1790.4|1788.9|3
1765774450000|2025-12-15 04:54:10|1790.3|1788.8|1790.4|1788.9|1790.4|1788.9|1790.3|1788.8|0
1765774460000|2025-12-15 04:54:20|1790.7|1789.2|1790.5|1789|1790.7|1789.2|1790.5|1789|4
1765774470000|2025-12-15 04:54:30|1790.6|1789.1|1790.6|1789.1|1790.6|1789.1|1790.5|1789|0
1765774480000|2025-12-15 04:54:40|1790.7|1789.2|1790.6|1789.1|1790.7|1789.2|1790.6|1789.1|2
1765774490000|2025-12-15 04:54:50|1790.5|1789|1790.6|1789.1|1790.6|1789.1|1790.5|1789|0
1765774520000|2025-12-15 04:55:20|1790.7|1789.2|1790.8|1789.3|1790.8|1789.3|1790.7|1789.2|0
1765774550000|2025-12-15 04:55:50|1790.9|1789.4|1790.8|1789.3|1791|1789.5|1790.8|1789.3|0
1765774580000|2025-12-15 04:56:20|||||||||1
1765774600000|2025-12-15 04:56:40|1790.9|1789.4|1791.2|1789.7|1791.3|1789.8|1790.9|1789.4|1
1765774610000|2025-12-15 04:56:50|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|1790.9|1789.4|1
1765774620000|2025-12-15 04:57:00|1790.8|1789.3|1790.9|1789.4|1790.9|1789.4|1790.8|1789.3|2
1765774630000|2025-12-15 04:57:10|1790.8|1789.3|1790.9|1789.4|1790.9|1789.4|1790.8|1789.3|0
1765774640000|2025-12-15 04:57:20|1790.8|1789.3|1790.8|1789.3|1790.9|1789.4|1790.8|1789.3|2
1765774650000|2025-12-15 04:57:30|1790.9|1789.4|1790.7|1789.2|1790.9|1789.4|1790.6|1789.1|0
1765774660000|2025-12-15 04:57:40|1790.6|1789.1|1790.5|1789|1790.6|1789.1|1790.5|1789|0
1765774670000|2025-12-15 04:57:50|1790.4|1788.9|1790.4|1788.9|1790.5|1789|1790.4|1788.9|1
1765774680000|2025-12-15 04:58:00|1790.5|1789|1790.7|1789.2|1790.8|1789.3|1790.4|1788.9|1
1765774690000|2025-12-15 04:58:10|1790.6|1789.1|1790.7|1789.2|1790.7|1789.2|1790.6|1789.1|0
1765774710000|2025-12-15 04:58:30|1790.6|1789.1|1790.6|1789.1|1790.6|1789.1|1790.6|1789.1|0
1765774730000|2025-12-15 04:58:50|1790.5|1789|1790.4|1788.9|1790.5|1789|1790.4|1788.9|0
1765774740000|2025-12-15 04:59:00|1790.3|1788.8|1790.4|1788.9|1790.4|1788.9|1790.3|1788.8|0
1765774790000|2025-12-15 04:59:50|1790.3|1788.8|1790.3|1788.8|1790.3|1788.8|1790.3|1788.8|2
1765774810000|2025-12-15 05:00:10|1790.5|1789|1790.6|1789.1|1790.6|1789.1|1790.4|1788.9|3
1765774820000|2025-12-15 05:00:20|1790.5|1789|1790.4|1788.9|1790.5|1789|1790.4|1788.9|1
1765774830000|2025-12-15 05:00:30|1790.5|1789|1790.5|1789|1790.5|1789|1790.5|1789|0
1765774840000|2025-12-15 05:00:40|1790.6|1789.1|1790.4|1788.9|1790.7|1789.2|1790.4|1788.9|2
1765774850000|2025-12-15 05:00:50|1790.5|1789|1790.3|1788.8|1790.6|1789.1|1790.3|1788.8|3
1765774860000|2025-12-15 05:01:00|1790.4|1788.9|1790.3|1788.8|1790.5|1789|1790.3|1788.8|1
1765774870000|2025-12-15 05:01:10|1790.4|1788.9|1790.7|1789.2|1790.7|1789.2|1790.4|1788.9|0
1765774880000|2025-12-15 05:01:20|1790.6|1789.1|1790.6|1789.1|1790.6|1789.1|1790.6|1789.1|0
1765774890000|2025-12-15 05:01:30|1790.7|1789.2|1790.7|1789.2|1790.7|1789.2|1790.7|1789.2|1
1765774900000|2025-12-15 05:01:40|1790.8|1789.3|1790.7|1789.2|1790.8|1789.3|1790.7|1789.2|0
1765774910000|2025-12-15 05:01:50|1790.5|1789|1790.5|1789|1790.5|1789|1790.5|1789|1
1765774920000|2025-12-15 05:02:00|1790.4|1788.9|1790.6|1789.1|1790.6|1789.1|1790.4|1788.9|0
1765774930000|2025-12-15 05:02:10|1790.7|1789.2|1790.8|1789.3|1790.8|1789.3|1790.6|1789.1|0
1765774940000|2025-12-15 05:02:20|1790.9|1789.4|1791.2|1789.7|1791.2|1789.7|1790.9|1789.4|0
1765774950000|2025-12-15 05:02:30|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|0
1765774960000|2025-12-15 05:02:40|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|0
1765774970000|2025-12-15 05:02:50|1791.3|1789.8|1791.6|1790.1|1791.6|1790.1|1791.3|1789.8|1
1765774980000|2025-12-15 05:03:00|1791.7|1790.2|1791.6|1790.1|1791.7|1790.2|1791.6|1790.1|0
1765774990000|2025-12-15 05:03:10|1791.7|1790.2|1791.8|1790.3|1791.9|1790.4|1791.6|1790.1|0
1765775000000|2025-12-15 05:03:20|1791.9|1790.4|1791.8|1790.3|1792|1790.5|1791.7|1790.2|4
1765775030000|2025-12-15 05:03:50|1792|1790.5|1792|1790.5|1792.1|1790.6|1792|1790.5|1
1765775040000|2025-12-15 05:04:00|1792.1|1790.6|1791.5|1790|1792.1|1790.6|1791.5|1790|1
1765775060000|2025-12-15 05:04:20|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1791.3|1789.8|1
1765775070000|2025-12-15 05:04:30|1791.4|1789.9|1791.6|1790.1|1791.6|1790.1|1791.4|1789.9|0
1765775090000|2025-12-15 05:04:50|1791.5|1790|1791.8|1790.3|1791.8|1790.3|1791.5|1790|0
1765775100000|2025-12-15 05:05:00|1791.9|1790.4|1792|1790.5|1792|1790.5|1791.9|1790.4|0
1765775110000|2025-12-15 05:05:10|1791.9|1790.4|1791.9|1790.4|1791.9|1790.4|1791.9|1790.4|2
1765775120000|2025-12-15 05:05:20|1792|1790.5|1791.8|1790.3|1792|1790.5|1791.8|1790.3|0
1765775130000|2025-12-15 05:05:30|1791.9|1790.4|1791.8|1790.3|1791.9|1790.4|1791.7|1790.2|0
1765775140000|2025-12-15 05:05:40|1791.7|1790.2|1791.5|1790|1791.7|1790.2|1791.5|1790|0
1765775150000|2025-12-15 05:05:50|1791.6|1790.1|1791.6|1790.1|1791.6|1790.1|1791.5|1790|0
1765775160000|2025-12-15 05:06:00|1791.5|1790|1791.5|1790|1791.6|1790.1|1791.5|1790|0
1765775170000|2025-12-15 05:06:10|1791.4|1789.9|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765775190000|2025-12-15 05:06:30|1791.6|1790.1|1791.6|1790.1|1791.6|1790.1|1791.5|1790|0
1765775200000|2025-12-15 05:06:40|1791.5|1790|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765775210000|2025-12-15 05:06:50|1791.4|1789.9|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765775220000|2025-12-15 05:07:00|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|0
1765775230000|2025-12-15 05:07:10|1791.5|1790|1791.4|1789.9|1791.5|1790|1791.4|1789.9|0
1765775240000|2025-12-15 05:07:20|1791.3|1789.8|1791.4|1789.9|1791.4|1789.9|1791.3|1789.8|0
1765775250000|2025-12-15 05:07:30|1791.3|1789.8|1791.4|1789.9|1791.4|1789.9|1791.3|1789.8|0
1765775260000|2025-12-15 05:07:40|1791.5|1790|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765775270000|2025-12-15 05:07:50|1791.6|1790.1|1791.5|1790|1791.6|1790.1|1791.5|1790|0
1765775280000|2025-12-15 05:08:00|1791.4|1789.9|1791.4|1789.9|1791.5|1790|1791.4|1789.9|0
1765775290000|2025-12-15 05:08:10|1791.5|1790|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765775340000|2025-12-15 05:09:00|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|0
1765775350000|2025-12-15 05:09:10|1791.3|1789.8|1791.4|1789.9|1791.4|1789.9|1791.3|1789.8|0
1765775370000|2025-12-15 05:09:30|1791.5|1790|1791.4|1789.9|1791.5|1790|1791.4|1789.9|1
1765775380000|2025-12-15 05:09:40|1791.5|1790|1791.4|1789.9|1791.5|1790|1791.4|1789.9|0
1765775390000|2025-12-15 05:09:50|1791.5|1790|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765775400000|2025-12-15 05:10:00|1791.4|1789.9|1791.4|1789.9|1791.5|1790|1791.4|1789.9|0
1765775420000|2025-12-15 05:10:20|1791.3|1789.8|1791.4|1789.9|1791.4|1789.9|1791.2|1789.7|0
1765775430000|2025-12-15 05:10:30|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|13
1765775450000|2025-12-15 05:10:50|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|1
1765775460000|2025-12-15 05:11:00|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|0
1765775470000|2025-12-15 05:11:10|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|0
1765775480000|2025-12-15 05:11:20|1791.5|1790|1791.7|1790.2|1791.7|1790.2|1791.5|1790|1
1765775490000|2025-12-15 05:11:30|1791.8|1790.3|1792|1790.5|1792.2|1790.7|1791.8|1790.3|0
1765775510000|2025-12-15 05:11:50|1791.9|1790.4|1791.9|1790.4|1792|1790.5|1791.9|1790.4|0
1765775520000|2025-12-15 05:12:00|1792|1790.5|1794|1792.5|1794|1792.5|1792|1790.5|4
1765775530000|2025-12-15 05:12:10|1794.1|1792.6|1793.7|1792.2|1794.1|1792.6|1793.7|1792.2|3
1765775540000|2025-12-15 05:12:20|1793.6|1792.1|1793.7|1792.2|1793.7|1792.2|1793.6|1792.1|2
1765775550000|2025-12-15 05:12:30|1793.8|1792.3|1793.9|1792.4|1793.9|1792.4|1793.8|1792.3|2
1765775560000|2025-12-15 05:12:40|1794|1792.5|1793.5|1792|1794|1792.5|1793.3|1791.8|3
1765775570000|2025-12-15 05:12:50|1793.6|1792.1|1793.6|1792.1|1793.7|1792.2|1793.6|1792.1|0
1765775580000|2025-12-15 05:13:00|1793.7|1792.2|1793.9|1792.4|1794|1792.5|1793.7|1792.2|1
1765775590000|2025-12-15 05:13:10|1793.8|1792.3|1793.6|1792.1|1793.8|1792.3|1793.5|1792|0
1765775600000|2025-12-15 05:13:20|1793.5|1792|1793.6|1792.1|1793.6|1792.1|1793.5|1792|0
1765775610000|2025-12-15 05:13:30|1793.5|1792|1793.7|1792.2|1793.8|1792.3|1793.3|1791.8|2
1765775620000|2025-12-15 05:13:40|1793.6|1792.1|1794.2|1792.7|1794.2|1792.7|1793.4|1791.9|3
1765775630000|2025-12-15 05:13:50|1794.4|1792.9|1794.1|1792.6|1794.5|1793|1794.1|1792.6|5
1765775640000|2025-12-15 05:14:00|1794|1792.5|1794|1792.5|1794|1792.5|1794|1792.5|3
1765775650000|2025-12-15 05:14:10|1794.1|1792.6|1794.4|1792.9|1794.4|1792.9|1794.1|1792.6|3
1765775660000|2025-12-15 05:14:20|1794.5|1793|1794.4|1792.9|1794.5|1793|1794.4|1792.9|0
1765775670000|2025-12-15 05:14:30|1794.5|1793|1794.5|1793|1794.5|1793|1794.4|1792.9|0
1765775680000|2025-12-15 05:14:40|1794.6|1793.1|1794.6|1793.1|1794.6|1793.1|1794.6|1793.1|0
1765775690000|2025-12-15 05:14:50|1794.5|1793|1794.9|1793.4|1795|1793.5|1794.5|1793|1
1765775700000|2025-12-15 05:15:00|1795|1793.5|1795.2|1793.7|1795.2|1793.7|1795|1793.5|2
1765775710000|2025-12-15 05:15:10|1795.1|1793.6|1795.1|1793.6|1795.4|1793.9|1795.1|1793.6|1
1765775720000|2025-12-15 05:15:20|1795.2|1793.7|1795.4|1793.9|1795.4|1793.9|1795.1|1793.6|0
1765775730000|2025-12-15 05:15:30|1795.5|1794|1795.4|1793.9|1795.5|1794|1795.4|1793.9|0
1765775740000|2025-12-15 05:15:40|1795.5|1794|1795.7|1794.2|1795.7|1794.2|1795.5|1794|3
1765775750000|2025-12-15 05:15:50|1795.6|1794.1|1795.6|1794.1|1795.7|1794.2|1795.5|1794|2
1765775760000|2025-12-15 05:16:00|1795.5|1794|1795.3|1793.8|1795.5|1794|1795.3|1793.8|1
1765775780000|2025-12-15 05:16:20|1795.4|1793.9|1795.2|1793.7|1795.4|1793.9|1795.2|1793.7|1
1765775800000|2025-12-15 05:16:40|1795.3|1793.8|1795.1|1793.6|1795.3|1793.8|1794.8|1793.3|3
1765775810000|2025-12-15 05:16:50|1795.2|1793.7|1795.3|1793.8|1795.3|1793.8|1795|1793.5|0
1765775820000|2025-12-15 05:17:00|1795.2|1793.7|1795|1793.5|1795.2|1793.7|1794.9|1793.4|0
1765775830000|2025-12-15 05:17:10|1795.2|1793.7|1795.1|1793.6|1795.3|1793.8|1795.1|1793.6|1
1765775840000|2025-12-15 05:17:20|1794.9|1793.4|1795|1793.5|1795|1793.5|1794.9|1793.4|0
1765775850000|2025-12-15 05:17:30|1794.9|1793.4|1795|1793.5|1795|1793.5|1794.9|1793.4|1
1765775860000|2025-12-15 05:17:40|1795.1|1793.6|1795.2|1793.7|1795.2|1793.7|1795.1|1793.6|0
1765775870000|2025-12-15 05:17:50|1795.1|1793.6|1795.3|1793.8|1795.3|1793.8|1795.1|1793.6|0
1765775880000|2025-12-15 05:18:00|1795.1|1793.6|1794.7|1793.2|1795.1|1793.6|1794.6|1793.1|0
1765775890000|2025-12-15 05:18:10|1794.8|1793.3|1794.8|1793.3|1794.8|1793.3|1794.8|1793.3|0
1765775900000|2025-12-15 05:18:20|1794.9|1793.4|1794.9|1793.4|1794.9|1793.4|1794.8|1793.3|0
1765775910000|2025-12-15 05:18:30|1795.1|1793.6|1795|1793.5|1795.1|1793.6|1794.9|1793.4|1
1765775920000|2025-12-15 05:18:40|1795.2|1793.7|1795.2|1793.7|1795.2|1793.7|1795.1|1793.6|0
1765775940000|2025-12-15 05:19:00|1795.1|1793.6|1795.7|1794.2|1795.7|1794.2|1795.1|1793.6|1
1765775950000|2025-12-15 05:19:10|1795.6|1794.1|1795.3|1793.8|1795.6|1794.1|1795.3|1793.8|0
1765775960000|2025-12-15 05:19:20|1795.2|1793.7|1795.2|1793.7|1795.2|1793.7|1795.2|1793.7|0
1765775970000|2025-12-15 05:19:30|1795.3|1793.8|1795.4|1793.9|1795.4|1793.9|1795.3|1793.8|0
1765775990000|2025-12-15 05:19:50|1795|1793.5|1794.9|1793.4|1795|1793.5|1794.9|1793.4|1
1765776000000|2025-12-15 05:20:00|1794.6|1793.1|1794.6|1793.1|1794.6|1793.1|1794.6|1793.1|1
1765776010000|2025-12-15 05:20:10|1794.7|1793.2|1794.6|1793.1|1794.8|1793.3|1794.6|1793.1|0
1765776020000|2025-12-15 05:20:20|1794.2|1792.7|1794.3|1792.8|1794.3|1792.8|1794.2|1792.7|5
1765776030000|2025-12-15 05:20:30|1794.7|1793.2|1794.7|1793.2|1794.7|1793.2|1794.7|1793.2|2
1765776040000|2025-12-15 05:20:40|1794.8|1793.3|1795.3|1793.8|1795.3|1793.8|1794.6|1793.1|2
1765776050000|2025-12-15 05:20:50|1795.4|1793.9|1795.5|1794|1795.6|1794.1|1795.4|1793.9|1
1765776060000|2025-12-15 05:21:00|1795.4|1793.9|1795.5|1794|1795.5|1794|1795.4|1793.9|0
1765776070000|2025-12-15 05:21:10|1795.4|1793.9|1795.5|1794|1795.5|1794|1795.4|1793.9|0
1765776080000|2025-12-15 05:21:20|1795.4|1793.9|1795.6|1794.1|1795.6|1794.1|1795.4|1793.9|0
1765776090000|2025-12-15 05:21:30|1795.5|1794|1795.4|1793.9|1795.5|1794|1795.4|1793.9|0
1765776100000|2025-12-15 05:21:40|1795.3|1793.8|1795.1|1793.6|1795.3|1793.8|1795|1793.5|2
1765776110000|2025-12-15 05:21:50|1794.9|1793.4|1795|1793.5|1795|1793.5|1794.9|1793.4|2
1765776120000|2025-12-15 05:22:00|1795.1|1793.6|1795.7|1794.2|1795.8|1794.3|1795.1|1793.6|3
1765776130000|2025-12-15 05:22:10|1795.8|1794.3|1795.6|1794.1|1795.8|1794.3|1795.6|1794.1|0
1765776140000|2025-12-15 05:22:20|1795.5|1794|1795.5|1794|1795.5|1794|1795.5|1794|0
1765776150000|2025-12-15 05:22:30|1795.6|1794.1|1795.6|1794.1|1795.6|1794.1|1795.6|1794.1|0
1765776160000|2025-12-15 05:22:40|1795.7|1794.2|1795.3|1793.8|1795.7|1794.2|1795.3|1793.8|1
1765776180000|2025-12-15 05:23:00|1795.2|1793.7|1795.3|1793.8|1795.3|1793.8|1795.2|1793.7|0
1765776190000|2025-12-15 05:23:10|1795.2|1793.7|1795.2|1793.7|1795.2|1793.7|1795.2|1793.7|0
1765776200000|2025-12-15 05:23:20|1795.3|1793.8|1795.3|1793.8|1795.3|1793.8|1795.2|1793.7|0
1765776210000|2025-12-15 05:23:30|1795.4|1793.9|1795.4|1793.9|1795.4|1793.9|1795.3|1793.8|0
1765776220000|2025-12-15 05:23:40|1795.3|1793.8|1795.5|1794|1795.5|1794|1795.3|1793.8|0
1765776230000|2025-12-15 05:23:50|1795.7|1794.2|1795.8|1794.3|1795.8|1794.3|1795.6|1794.1|1
1765776240000|2025-12-15 05:24:00|1795.7|1794.2|1795.9|1794.4|1795.9|1794.4|1795.7|1794.2|0
1765776250000|2025-12-15 05:24:10|1795.8|1794.3|1795.8|1794.3|1795.9|1794.4|1795.8|1794.3|2
1765776260000|2025-12-15 05:24:20|1795.9|1794.4|1795.9|1794.4|1795.9|1794.4|1795.8|1794.3|0
1765776270000|2025-12-15 05:24:30|1795.8|1794.3|1795.7|1794.2|1795.9|1794.4|1795.7|1794.2|0
1765776280000|2025-12-15 05:24:40|1795.8|1794.3|1795.8|1794.3|1795.8|1794.3|1795.7|1794.2|0
1765776290000|2025-12-15 05:24:50|1795.7|1794.2|1795.6|1794.1|1795.7|1794.2|1795.6|1794.1|0
1765776310000|2025-12-15 05:25:10|1795.7|1794.2|1795.6|1794.1|1795.7|1794.2|1795.6|1794.1|0
1765776320000|2025-12-15 05:25:20|1795.4|1793.9|1795.4|1793.9|1795.4|1793.9|1795.3|1793.8|1
1765776330000|2025-12-15 05:25:30|1795.3|1793.8|1795.3|1793.8|1795.4|1793.9|1795.3|1793.8|0
1765776340000|2025-12-15 05:25:40|1795.2|1793.7|1795.3|1793.8|1795.4|1793.9|1795.2|1793.7|0
1765776350000|2025-12-15 05:25:50|1795.4|1793.9|1795.6|1794.1|1795.6|1794.1|1795.4|1793.9|1
1765776360000|2025-12-15 05:26:00|1795.7|1794.2|1796.1|1794.6|1796.1|1794.6|1795.7|1794.2|1
1765776370000|2025-12-15 05:26:10|1795.8|1794.3|1795.9|1794.4|1795.9|1794.4|1795.6|1794.1|4
1765776380000|2025-12-15 05:26:20|1796|1794.5|1796.7|1795.2|1796.8|1795.3|1795.9|1794.4|4
1765776390000|2025-12-15 05:26:30|1796.6|1795.1|1796.5|1795|1796.6|1795.1|1796.3|1794.8|3
1765776400000|2025-12-15 05:26:40|1796.6|1795.1|1796.7|1795.2|1796.7|1795.2|1796.6|1795.1|0
1765776420000|2025-12-15 05:27:00|1796.3|1794.8|1796.2|1794.7|1796.3|1794.8|1796.2|1794.7|2
1765776430000|2025-12-15 05:27:10|1795.8|1794.3|1795.9|1794.4|1796|1794.5|1795.8|1794.3|0
1765776440000|2025-12-15 05:27:20|1796|1794.5|1796.1|1794.6|1796.2|1794.7|1796|1794.5|1
1765776450000|2025-12-15 05:27:30|1796.2|1794.7|1796.2|1794.7|1796.2|1794.7|1796|1794.5|1
1765776460000|2025-12-15 05:27:40|1796.3|1794.8|1796.7|1795.2|1796.7|1795.2|1796.3|1794.8|0
1765776470000|2025-12-15 05:27:50|1796.6|1795.1|1796.9|1795.4|1796.9|1795.4|1796.6|1795.1|0
1765776480000|2025-12-15 05:28:00|1796.7|1795.2|1797.5|1796|1797.5|1796|1796.6|1795.1|3
1765776490000|2025-12-15 05:28:10|1797.6|1796.1|1797.7|1796.2|1797.9|1796.4|1797.6|1796.1|6
1765776500000|2025-12-15 05:28:20|1797.8|1796.3|1798|1796.5|1798|1796.5|1797.7|1796.2|1
1765776510000|2025-12-15 05:28:30|1798.1|1796.6|1798.4|1796.9|1798.5|1797|1798|1796.5|1
1765776520000|2025-12-15 05:28:40|1798.3|1796.8|1797.8|1796.3|1798.4|1796.9|1797.7|1796.2|8
1765776530000|2025-12-15 05:28:50|1797.7|1796.2|1797.7|1796.2|1797.8|1796.3|1797.6|1796.1|0
1765776540000|2025-12-15 05:29:00|1797.6|1796.1|1797.6|1796.1|1797.7|1796.2|1797.6|1796.1|2
1765776550000|2025-12-15 05:29:10|1797.5|1796|1797.5|1796|1797.5|1796|1797.4|1795.9|1
1765776570000|2025-12-15 05:29:30|1797.4|1795.9|1797.6|1796.1|1797.6|1796.1|1797.4|1795.9|0
1765776580000|2025-12-15 05:29:40|1797.7|1796.2|1797.9|1796.4|1797.9|1796.4|1797.6|1796.1|1
1765776590000|2025-12-15 05:29:50|1797.8|1796.3|1797.6|1796.1|1797.8|1796.3|1797.6|1796.1|0
1765776600000|2025-12-15 05:30:00|1797.5|1796|1798.9|1797.4|1798.9|1797.4|1797.3|1795.8|7
1765776610000|2025-12-15 05:30:10|1798.8|1797.3|1798.9|1797.4|1799|1797.5|1798.7|1797.2|3
1765776620000|2025-12-15 05:30:20|1799|1797.5|1799.4|1797.9|1799.5|1798|1799|1797.5|0
1765776630000|2025-12-15 05:30:30|1799.5|1798|1798.7|1797.2|1799.5|1798|1798.3|1796.8|6
1765776640000|2025-12-15 05:30:40|1798.9|1797.4|1798.9|1797.4|1799.1|1797.6|1798.7|1797.2|2
1765776650000|2025-12-15 05:30:50|1799|1797.5|1799.3|1797.8|1799.3|1797.8|1798.8|1797.3|0
1765776660000|2025-12-15 05:31:00|1799.4|1797.9|1799.8|1798.3|1799.8|1798.3|1799|1797.5|10
1765776670000|2025-12-15 05:31:10|1799.9|1798.4|1800.5|1799|1800.9|1799.4|1799.9|1798.4|50
1765776680000|2025-12-15 05:31:20|1800.6|1799.1|1800.6|1799.1|1800.8|1799.3|1800.4|1798.9|1
1765776690000|2025-12-15 05:31:30|1800.5|1799|1800.9|1799.4|1800.9|1799.4|1800.4|1798.9|6
1765776700000|2025-12-15 05:31:40|1801|1799.5|1800.7|1799.2|1801.1|1799.6|1800.7|1799.2|0
1765776710000|2025-12-15 05:31:50|1800.8|1799.3|1800.4|1798.9|1800.9|1799.4|1800.3|1798.8|2
1765776720000|2025-12-15 05:32:00|1800|1798.5|1800.7|1799.2|1801.1|1799.6|1800|1798.5|4
1765776730000|2025-12-15 05:32:10|1800.8|1799.3|1800.8|1799.3|1801.1|1799.6|1800.6|1799.1|9
1765776740000|2025-12-15 05:32:20|1800.9|1799.4|1800.5|1799|1800.9|1799.4|1800.5|1799|0
1765776750000|2025-12-15 05:32:30|1800.6|1799.1|1801|1799.5|1801|1799.5|1800.5|1799|0
1765776760000|2025-12-15 05:32:40|1801.1|1799.6|1802.1|1800.6|1802.1|1800.6|1801|1799.5|6
1765776770000|2025-12-15 05:32:50|1802|1800.5|1802.1|1800.6|1802.1|1800.6|1802|1800.5|5
1765776780000|2025-12-15 05:33:00|1801.4|1799.9|1801.2|1799.7|1801.5|1800|1801.2|1799.7|4
1765776790000|2025-12-15 05:33:10|1800.7|1799.2|1800.6|1799.1|1801.1|1799.6|1800.6|1799.1|2
1765776800000|2025-12-15 05:33:20|1800.7|1799.2|1800.6|1799.1|1800.7|1799.2|1800.5|1799|1
1765776810000|2025-12-15 05:33:30|1800.5|1799|1800.7|1799.2|1800.7|1799.2|1800.3|1798.8|0
1765776820000|2025-12-15 05:33:40|1800.6|1799.1|1801.3|1799.8|1801.4|1799.9|1800.6|1799.1|2
1765776830000|2025-12-15 05:33:50|1801.4|1799.9|1801.4|1799.9|1801.5|1800|1801.4|1799.9|0
1765776840000|2025-12-15 05:34:00|1801|1799.5|1801.2|1799.7|1801.9|1800.4|1801|1799.5|15
1765776850000|2025-12-15 05:34:10|1801.3|1799.8|1801.1|1799.6|1801.4|1799.9|1801.1|1799.6|0
1765776860000|2025-12-15 05:34:20|1801|1799.5|1800.6|1799.1|1801|1799.5|1800.6|1799.1|1
1765776870000|2025-12-15 05:34:30|1800.8|1799.3|1801.1|1799.6|1801.1|1799.6|1800.6|1799.1|3
1765776880000|2025-12-15 05:34:40|1801.2|1799.7|1801.1|1799.6|1801.2|1799.7|1801.1|1799.6|0
1765776890000|2025-12-15 05:34:50|1800.9|1799.4|1800.7|1799.2|1801|1799.5|1800.6|1799.1|1
1765776900000|2025-12-15 05:35:00|1800.8|1799.3|1800.7|1799.2|1800.8|1799.3|1800.3|1798.8|6
1765776910000|2025-12-15 05:35:10|1800.8|1799.3|1801.8|1800.3|1801.8|1800.3|1800.8|1799.3|2
1765776920000|2025-12-15 05:35:20|1802|1800.5|1802|1800.5|1802.2|1800.7|1801.2|1799.7|7
1765776930000|2025-12-15 05:35:30|1802.6|1801.1|1803.2|1801.7|1803.2|1801.7|1802.2|1800.7|35
1765776940000|2025-12-15 05:35:40|1803.3|1801.8|1804.4|1802.9|1804.4|1802.9|1802.6|1801.1|10
1765776950000|2025-12-15 05:35:50|1808.4|1804.4|1806.3|1804.8|1808.4|1805|1805.7|1804.2|34
1765776960000|2025-12-15 05:36:00|1806.5|1805|1805.6|1804.1|1806.5|1805|1805|1803.5|11
1765776970000|2025-12-15 05:36:10|1805.7|1804.2|1806.4|1804.9|1806.5|1805|1805.6|1804.1|10
1765776980000|2025-12-15 05:36:20|1806.1|1804.6|1807.6|1806.1|1807.9|1806.4|1806.1|1804.6|18
1765776990000|2025-12-15 05:36:30|1807.5|1806|1806|1804.5|1807.6|1806.1|1805.9|1804.4|12
1765777000000|2025-12-15 05:36:40|1805.9|1804.4|1804.9|1803.4|1806.4|1804.9|1804.9|1803.4|17
1765777010000|2025-12-15 05:36:50|1804.7|1803.2|1806.4|1804.9|1806.5|1805|1804.7|1803.2|17
1765777020000|2025-12-15 05:37:00|1806.5|1805|1807.9|1806.4|1808.1|1806.6|1806.1|1804.6|20
1765777030000|2025-12-15 05:37:10|1807.8|1806.3|1808.4|1806.9|1808.5|1807|1807.6|1806.1|8
1765777040000|2025-12-15 05:37:20|1808.3|1806.8|1807.5|1806|1808.4|1806.9|1807.4|1805.9|6
1765777050000|2025-12-15 05:37:30|1807.3|1805.8|1807.6|1806.1|1808.5|1807|1807.3|1805.8|12
1765777060000|2025-12-15 05:37:40|1807.3|1805.8|1808.6|1807.1|1808.6|1807.1|1807.3|1805.8|6
1765777070000|2025-12-15 05:37:50|1808.2|1806.7|1807.2|1805.7|1808.2|1806.7|1807|1805.5|8
1765777080000|2025-12-15 05:38:00|1806.8|1805.3|1806.3|1804.8|1807|1805.5|1806.3|1804.8|11
1765777090000|2025-12-15 05:38:10|1806.1|1804.6|1805.8|1804.3|1806.1|1804.6|1805.8|1804.3|4
1765777100000|2025-12-15 05:38:20|1805.9|1804.4|1805.9|1804.4|1805.9|1804.4|1805.3|1803.8|2
1765777110000|2025-12-15 05:38:30|1805.6|1804.1|1805.5|1804|1805.9|1804.4|1805.2|1803.7|11
1765777120000|2025-12-15 05:38:40|1805.6|1804.1|1805.7|1804.2|1805.8|1804.3|1805.6|1804.1|3
1765777130000|2025-12-15 05:38:50|1805.6|1804.1|1805.5|1804|1805.7|1804.2|1805.2|1803.7|5
1765777140000|2025-12-15 05:39:00|1805.4|1803.9|1805.3|1803.8|1805.7|1804.2|1804.6|1803.1|16
1765777150000|2025-12-15 05:39:10|1805.5|1804|1806.4|1804.9|1806.5|1805|1805.4|1803.9|7
1765777160000|2025-12-15 05:39:20|1806.5|1805|1806.5|1805|1806.5|1805|1806.3|1804.8|2
1765777170000|2025-12-15 05:39:30|1806.6|1805.1|1805.1|1803.6|1806.6|1805.1|1805.1|1803.6|4
1765777180000|2025-12-15 05:39:40|1805|1803.5|1805.5|1804|1805.7|1804.2|1805|1803.5|8
1765777190000|2025-12-15 05:39:50|1805.7|1804.2|1805.5|1804|1805.8|1804.3|1805.5|1804|2
1765777200000|2025-12-15 05:40:00|1804.9|1803.4|1803.5|1802|1804.9|1803.4|1803.5|1802|7
1765777210000|2025-12-15 05:40:10|1803.6|1802.1|1804.2|1802.7|1804.7|1803.2|1803.5|1802|12
1765777220000|2025-12-15 05:40:20|1804.4|1802.9|1806.7|1805.2|1806.7|1805.2|1804.3|1802.8|12
1765777230000|2025-12-15 05:40:30|1807.3|1805.8|1807.1|1805.6|1807.3|1805.8|1807|1805.5|5
1765777240000|2025-12-15 05:40:40|1807|1805.5|1806.6|1805.1|1807.1|1805.6|1806.6|1805.1|4
1765777250000|2025-12-15 05:40:50|1806.8|1805.3|1808.1|1806.6|1808.2|1806.7|1806.8|1805.3|6
1765777260000|2025-12-15 05:41:00|1808|1806.5|1808.7|1807.2|1808.8|1807.3|1807.9|1806.4|5
1765777270000|2025-12-15 05:41:10|1808.8|1807.3|1808.4|1806.9|1808.8|1807.3|1807.9|1806.4|2
1765777280000|2025-12-15 05:41:20|1808.5|1807|1809|1807.5|1809|1807.5|1808.5|1807|11
1765777290000|2025-12-15 05:41:30|1808.9|1807.4|1809|1807.5|1809|1807.5|1808.7|1807.2|7
1765777300000|2025-12-15 05:41:40|1809.3|1807.8|1809.3|1807.8|1809.4|1807.9|1808.8|1807.3|10
1765777310000|2025-12-15 05:41:50|1809.1|1807.6|1809|1807.5|1809.3|1807.8|1809|1807.5|4
1765777320000|2025-12-15 05:42:00|1808.4|1806.9|1807.5|1806|1808.4|1806.9|1807.3|1805.8|7
1765777330000|2025-12-15 05:42:10|1807.6|1806.1|1807.8|1806.3|1808|1806.5|1807.3|1805.8|6
1765777340000|2025-12-15 05:42:20|1807.7|1806.2|1808.5|1807|1808.5|1807|1807.4|1805.9|6
1765777350000|2025-12-15 05:42:30|1808.4|1806.9|1808.4|1806.9|1808.5|1807|1808.1|1806.6|1
1765777360000|2025-12-15 05:42:40|1808.5|1807|1808.8|1807.3|1809.2|1807.7|1808.3|1806.8|3
1765777370000|2025-12-15 05:42:50|1808.9|1807.4|1809.2|1807.7|1809.2|1807.7|1808.8|1807.3|2
1765777380000|2025-12-15 05:43:00|1809|1807.5|1808.7|1807.2|1809|1807.5|1808.7|1807.2|1
1765777390000|2025-12-15 05:43:10|1809|1807.5|1809.3|1807.8|1809.3|1807.8|1809|1807.5|1
1765777400000|2025-12-15 05:43:20|1809.5|1808|1809.6|1808.1|1810|1808.5|1809.5|1808|9
1765777410000|2025-12-15 05:43:30|1809.7|1808.2|1810.1|1808.6|1810.1|1808.6|1809.1|1807.6|7
1765777420000|2025-12-15 05:43:40|1809.7|1808.2|1809.1|1807.6|1809.7|1808.2|1809|1807.5|6
1765777430000|2025-12-15 05:43:50|1809.3|1807.8|1809.7|1808.2|1809.9|1808.4|1809.2|1807.7|6
1765777440000|2025-12-15 05:44:00|1809.9|1808.4|1809.6|1808.1|1810.1|1808.6|1809.4|1807.9|17
1765777450000|2025-12-15 05:44:10|1809.8|1808.3|1810.8|1809.3|1812.1|1810.6|1809.8|1808.3|46
1765777460000|2025-12-15 05:44:20|1810.9|1809.4|1810.7|1809.2|1810.9|1809.4|1810.3|1808.8|7
1765777470000|2025-12-15 05:44:30|1811.4|1809.9|1811|1809.5|1811.6|1810.1|1810.8|1809.3|9
1765777480000|2025-12-15 05:44:40|1811.1|1809.6|1810.8|1809.3|1811.1|1809.6|1810.2|1808.7|10
1765777490000|2025-12-15 05:44:50|1811.5|1810|1810.8|1809.3|1811.5|1810|1810.5|1809|12
1765777500000|2025-12-15 05:45:00|1811.1|1809.6|1810.8|1809.3|1811.4|1809.9|1810.4|1808.9|9
1765777510000|2025-12-15 05:45:10|1810.7|1809.2|1811|1809.5|1811|1809.5|1810.2|1808.7|8
1765777520000|2025-12-15 05:45:20|1810.9|1809.4|1811.2|1809.7|1811.6|1810.1|1810.8|1809.3|6
1765777530000|2025-12-15 05:45:30|1811|1809.5|1811.3|1809.8|1811.3|1809.8|1811|1809.5|0
1765777540000|2025-12-15 05:45:40|1811.2|1809.7|1810.9|1809.4|1811.3|1809.8|1810.9|1809.4|2
1765777550000|2025-12-15 05:45:50|1811.4|1809.9|1812|1810.5|1812.2|1810.7|1811.4|1809.9|10
1765777560000|2025-12-15 05:46:00|1811.9|1810.4|1811.7|1810.2|1812.2|1810.7|1811.6|1810.1|2
1765777570000|2025-12-15 05:46:10|1811.6|1810.1|1810.8|1809.3|1811.6|1810.1|1810.3|1808.8|6
1765777580000|2025-12-15 05:46:20|1811|1809.5|1811.1|1809.6|1811.3|1809.8|1810.6|1809.1|5
1765777590000|2025-12-15 05:46:30|1811.2|1809.7|1811.6|1810.1|1811.7|1810.2|1810.8|1809.3|7
1765777600000|2025-12-15 05:46:40|1811.5|1810|1811.2|1809.7|1811.7|1810.2|1811.1|1809.6|6
1765777610000|2025-12-15 05:46:50|1810.7|1809.2|1811.5|1810|1811.8|1810.3|1810.7|1809.2|9
1765777620000|2025-12-15 05:47:00|1811.4|1809.9|1810.6|1809.1|1811.5|1810|1810.6|1809.1|11
1765777630000|2025-12-15 05:47:10|1810.7|1809.2|1810.3|1808.8|1810.7|1809.2|1810.3|1808.8|0
1765777640000|2025-12-15 05:47:20|1810.4|1808.9|1809.6|1808.1|1810.4|1808.9|1809.1|1807.6|6
1765777650000|2025-12-15 05:47:30|1809.5|1808|1809.2|1807.7|1809.5|1808|1809.1|1807.6|3
1765777660000|2025-12-15 05:47:40|1809.1|1807.6|1809.9|1808.4|1810|1808.5|1809.1|1807.6|6
1765777670000|2025-12-15 05:47:50|1810|1808.5|1810.3|1808.8|1810.3|1808.8|1810|1808.5|3
1765777680000|2025-12-15 05:48:00|1810.5|1809|1811.7|1810.2|1811.7|1810.2|1810.4|1808.9|12
1765777690000|2025-12-15 05:48:10|1811.6|1810.1|1812.4|1810.9|1812.4|1810.9|1811.6|1810.1|5
1765777700000|2025-12-15 05:48:20|1812.5|1811|1812.5|1811|1812.9|1811.4|1812.4|1810.9|7
1765777710000|2025-12-15 05:48:30|1812.1|1810.6|1812.4|1810.9|1812.6|1811.1|1812.1|1810.6|8
1765777720000|2025-12-15 05:48:40|1812.5|1811|1814.3|1812.8|1814.5|1813|1812.5|1811|13
1765777730000|2025-12-15 05:48:50|1813.3|1811.8|1813.4|1811.9|1814.1|1812.6|1813.1|1811.6|14
1765777740000|2025-12-15 05:49:00|1813.3|1811.8|1813.1|1811.6|1813.5|1812|1812.9|1811.4|7
1765777750000|2025-12-15 05:49:10|1813|1811.5|1814.3|1812.8|1814.3|1812.8|1813|1811.5|9
1765777760000|2025-12-15 05:49:20|1814.2|1812.7|1813.7|1812.2|1814.2|1812.7|1813.1|1811.6|18
1765777770000|2025-12-15 05:49:30|1813.8|1812.3|1813.9|1812.4|1814.2|1812.7|1813.8|1812.3|5
1765777780000|2025-12-15 05:49:40|1813.8|1812.3|1814|1812.5|1814|1812.5|1813.1|1811.6|12
1765777790000|2025-12-15 05:49:50|1814.1|1812.6|1813.7|1812.2|1814.4|1812.9|1813.5|1812|19
1765777800000|2025-12-15 05:50:00|1813.3|1811.8|1814.9|1813.4|1814.9|1813.4|1813.3|1811.8|14
1765777810000|2025-12-15 05:50:10|1815|1813.5|1814.9|1813.4|1815.2|1813.7|1814.6|1813.1|20
1765777820000|2025-12-15 05:50:20|1814.8|1813.3|1815.5|1814|1815.5|1814|1814.8|1813.3|9
1765777830000|2025-12-15 05:50:30|1815.3|1813.8|1814.9|1813.4|1815.4|1813.9|1814.7|1813.2|6
1765777840000|2025-12-15 05:50:40|1815|1813.5|1816.2|1814.7|1816.2|1814.7|1815|1813.5|16
1765777850000|2025-12-15 05:50:50|1816.6|1815.1|1816.9|1815.4|1818.5|1815.4|1816.3|1814.5|4
1765777860000|2025-12-15 05:51:00|1817|1815.5|1816.7|1815.2|1817.1|1815.6|1816.5|1815|12
1765777870000|2025-12-15 05:51:10|1816.9|1815.4|1817.1|1815.6|1817.3|1815.8|1816.3|1814.8|11
1765777880000|2025-12-15 05:51:20|1816.9|1815.4|1816.5|1815|1818.4|1815.4|1816.1|1814.4|2
1765777890000|2025-12-15 05:51:30|1816.6|1815.1|1815.7|1814.2|1816.7|1815.2|1815.7|1814.2|5
1765777900000|2025-12-15 05:51:40|1815.5|1814|1815.2|1813.7|1815.5|1814|1815.1|1813.6|1
1765777910000|2025-12-15 05:51:50|1815.3|1813.8|1815.2|1813.7|1815.3|1813.8|1814.7|1813.2|5
1765777920000|2025-12-15 05:52:00|1815.4|1813.9|1815.4|1813.9|1815.5|1814|1814.5|1813|7
1765777930000|2025-12-15 05:52:10|1814.9|1813.4|1815.4|1813.9|1815.6|1814.1|1814.9|1813.4|30
1765777940000|2025-12-15 05:52:20|1815.2|1813.7|1815.3|1813.8|1815.3|1813.8|1814.8|1813.3|13
1765777950000|2025-12-15 05:52:30|1815.4|1813.9|1815.5|1814|1815.8|1814.3|1815.4|1813.9|0
1765777960000|2025-12-15 05:52:40|1815.4|1813.9|1815.1|1813.6|1815.4|1813.9|1815.1|1813.6|4
1765777970000|2025-12-15 05:52:50|1815.4|1813.9|1815.7|1814.2|1815.8|1814.3|1815.1|1813.6|10
1765777980000|2025-12-15 05:53:00|1815.8|1814.3|1817.2|1815.7|1818.5|1815.7|1815.7|1814.2|12
1765777990000|2025-12-15 05:53:10|1817.3|1815.8|1817.8|1816.3|1817.9|1816.4|1817.2|1815.7|3
1765778000000|2025-12-15 05:53:20|1817.6|1816.1|1819.4|1817.9|1819.4|1817.9|1817.6|1816.1|23
1765778010000|2025-12-15 05:53:30|1819.3|1817.8|1818.9|1817.4|1819.3|1817.8|1818.6|1817.1|3
1765778020000|2025-12-15 05:53:40|1818.8|1817.3|1818.3|1816.8|1818.8|1817.3|1816.9|1815.4|13
1765778030000|2025-12-15 05:53:50|1817.8|1816.3|1818.6|1817.1|1818.6|1817.1|1817.8|1816.3|3
1765778040000|2025-12-15 05:54:00|1818.8|1817.3|1817.9|1816.4|1818.8|1817.3|1817.9|1816.4|4
1765778050000|2025-12-15 05:54:10|1817.8|1816.3|1818.9|1817.4|1818.9|1817.4|1817.6|1816.1|7
1765778060000|2025-12-15 05:54:20|1818.8|1817.3|1819.5|1818|1819.5|1818|1818.8|1817.3|4
1765778070000|2025-12-15 05:54:30|1819.7|1818.2|1819.8|1818.3|1820.3|1818.8|1819.7|1818.2|10
1765778080000|2025-12-15 05:54:40|1819.9|1818.4|1819|1817.5|1821|1819.5|1819|1817.5|15
1765778090000|2025-12-15 05:54:50|1820|1818.5|1820|1818.5|1820.2|1818.7|1819.9|1818.4|7
1765778100000|2025-12-15 05:55:00|1819.9|1818.4|1819.1|1817.6|1820.2|1818.7|1818.9|1817.4|15
1765778110000|2025-12-15 05:55:10|1819|1817.5|1819|1817.5|1819.2|1817.7|1818.9|1817.4|2
1765778120000|2025-12-15 05:55:20|1819.1|1817.6|1818|1816.5|1819.7|1818.2|1818|1816.5|16
1765778130000|2025-12-15 05:55:30|1817.9|1816.4|1817.5|1816|1818.5|1817|1817.4|1815.9|21
1765778140000|2025-12-15 05:55:40|1818|1816.5|1818.6|1817.1|1818.6|1817.1|1817.9|1816.4|8
1765778150000|2025-12-15 05:55:50|1818.8|1817.3|1819.6|1818.1|1819.7|1818.2|1818.6|1817.1|7
1765778160000|2025-12-15 05:56:00|1820|1818.5|1821.8|1820.3|1821.8|1820.3|1820|1818.5|10
1765778170000|2025-12-15 05:56:10|1821.9|1820.4|1821.4|1819.9|1822.2|1820.7|1821.1|1819.6|20
1765778180000|2025-12-15 05:56:20|1821.5|1820|1820.7|1819.2|1821.8|1820.3|1820.7|1819.2|4
1765778190000|2025-12-15 05:56:30|1820.8|1819.3|1821.1|1819.6|1821.2|1819.7|1820.6|1819.1|1
1765778200000|2025-12-15 05:56:40|1821.2|1819.7|1821.8|1820.3|1821.9|1820.4|1821.2|1819.7|6
1765778210000|2025-12-15 05:56:50|1821.6|1820.1|1821.5|1820|1821.6|1820.1|1821.4|1819.9|6
1765778220000|2025-12-15 05:57:00|1821.2|1819.7|1820.4|1818.9|1821.2|1819.7|1820.3|1818.8|9
1765778230000|2025-12-15 05:57:10|1819.9|1818.4|1821.3|1819.8|1821.7|1820.2|1819.9|1818.4|7
1765778240000|2025-12-15 05:57:20|1821.2|1819.7|1822.9|1821.4|1823.5|1822|1821.2|1819.7|25
1765778250000|2025-12-15 05:57:30|1823|1821.5|1822.4|1820.9|1823.3|1821.8|1822.4|1820.9|4
1765778260000|2025-12-15 05:57:40|1822.5|1821|1822.6|1821.1|1823.5|1822|1822.5|1821|13
1765778270000|2025-12-15 05:57:50|1822.7|1821.2|1824.2|1822.7|1824.2|1822.7|1822.4|1820.9|3
1765778280000|2025-12-15 05:58:00|1824.1|1822.6|1824|1822.5|1824.3|1822.8|1823.4|1821.9|12
1765778290000|2025-12-15 05:58:10|1823.8|1822.3|1823.2|1821.7|1823.8|1822.3|1823.2|1821.7|5
1765778300000|2025-12-15 05:58:20|1823.4|1821.9|1822.7|1821.2|1823.7|1822.2|1822.5|1821|12
1765778310000|2025-12-15 05:58:30|1822.6|1821.1|1822.1|1820.6|1822.6|1821.1|1821.3|1819.8|7
1765778320000|2025-12-15 05:58:40|1821.8|1820.3|1822.2|1820.7|1822.6|1821.1|1821.8|1820.3|7
1765778330000|2025-12-15 05:58:50|1822.3|1820.8|1822|1820.5|1822.5|1821|1822|1820.5|5
1765778340000|2025-12-15 05:59:00|1822.1|1820.6|1822|1820.5|1822.1|1820.6|1821.7|1820.2|3
1765778350000|2025-12-15 05:59:10|1821.7|1820.2|1821.7|1820.2|1822|1820.5|1821.6|1820.1|5
1765778360000|2025-12-15 05:59:20|1821.8|1820.3|1820.9|1819.4|1821.8|1820.3|1820.9|1819.4|4
1765778370000|2025-12-15 05:59:30|1821|1819.5|1820.9|1819.4|1821.5|1820|1820.8|1819.3|5
1765778380000|2025-12-15 05:59:40|1821.3|1819.8|1821.9|1820.4|1821.9|1820.4|1821.1|1819.6|4
1765778390000|2025-12-15 05:59:50|1821.7|1820.2|1820.3|1818.8|1821.8|1820.3|1819.9|1818.4|23
1765778400000|2025-12-15 06:00:00|1820.4|1818.9|1819.7|1818.2|1820.8|1819.3|1819.6|1818.1|11
1765778410000|2025-12-15 06:00:10|1819.5|1818|1818.4|1816.9|1819.5|1818|1818|1816.5|14
1765778420000|2025-12-15 06:00:20|1818.1|1816.6|1818.4|1816.9|1818.4|1816.9|1817.4|1815.9|12
1765778430000|2025-12-15 06:00:30|1818.3|1816.8|1818.2|1816.7|1818.3|1816.8|1818|1816.5|3
1765778440000|2025-12-15 06:00:40|1818.3|1816.8|1819|1817.5|1819|1817.5|1818.3|1816.8|4
1765778450000|2025-12-15 06:00:50|1818.9|1817.4|1819|1817.5|1819.8|1818.3|1818.9|1817.4|11
1765778460000|2025-12-15 06:01:00|1818.7|1817.2|1817.5|1816|1818.8|1817.3|1817.5|1816|12
1765778470000|2025-12-15 06:01:10|1817.4|1815.9|1817.2|1815.7|1817.4|1815.9|1817.1|1815.6|2
1765778480000|2025-12-15 06:01:20|1817.1|1815.6|1817|1815.5|1817.2|1815.7|1816.3|1814.8|7
1765778490000|2025-12-15 06:01:30|1816.9|1815.4|1816.5|1815|1816.9|1815.4|1816.3|1814.8|7
1765778500000|2025-12-15 06:01:40|1817|1815.5|1817.1|1815.6|1817.1|1815.6|1816.6|1815.1|2
1765778510000|2025-12-15 06:01:50|1817.2|1815.7|1816.9|1815.4|1817.6|1816.1|1816.9|1815.4|7
1765778520000|2025-12-15 06:02:00|1817|1815.5|1817.8|1816.3|1818.3|1816.8|1817|1815.5|5
1765778530000|2025-12-15 06:02:10|1817.9|1816.4|1817.5|1816|1818|1816.5|1817.4|1815.9|11
1765778540000|2025-12-15 06:02:20|1817.4|1815.9|1817.8|1816.3|1817.8|1816.3|1817.2|1815.7|5
1765778550000|2025-12-15 06:02:30|1817.5|1816|1817.3|1815.8|1818|1816.5|1817.1|1815.6|14
1765778560000|2025-12-15 06:02:40|1817.2|1815.7|1817|1815.5|1817.5|1816|1816.9|1815.4|5
1765778570000|2025-12-15 06:02:50|1816.9|1815.4|1816.5|1815|1816.9|1815.4|1816.3|1814.8|8
1765778580000|2025-12-15 06:03:00|1816.7|1815.2|1817.5|1816|1817.9|1816.4|1816.6|1815.1|13
1765778590000|2025-12-15 06:03:10|1817.3|1815.8|1816.9|1815.4|1817.3|1815.8|1816.6|1815.1|3
1765778600000|2025-12-15 06:03:20|1817|1815.5|1818.3|1816.8|1818.3|1816.8|1816.8|1815.3|3
1765778610000|2025-12-15 06:03:30|1818.2|1816.7|1817.9|1816.4|1818.3|1816.8|1817.7|1816.2|1
1765778620000|2025-12-15 06:03:40|1818|1816.5|1818.3|1816.8|1818.3|1816.8|1817.7|1816.2|3
1765778630000|2025-12-15 06:03:50|1818.2|1816.7|1819.5|1818|1819.5|1818|1818.1|1816.6|16
1765778640000|2025-12-15 06:04:00|1819.6|1818.1|1819.5|1818|1819.7|1818.2|1819.5|1818|0
1765778650000|2025-12-15 06:04:10|1819.6|1818.1|1820.6|1819.1|1820.6|1819.1|1819.6|1818.1|1
1765778660000|2025-12-15 06:04:20|1820.3|1818.8|1820|1818.5|1820.5|1819|1819.9|1818.4|2
1765778670000|2025-12-15 06:04:30|1820.2|1818.7|1818.9|1817.4|1820.2|1818.7|1818.9|1817.4|4
1765778680000|2025-12-15 06:04:40|1819|1817.5|1819|1817.5|1819.3|1817.8|1819|1817.5|3
1765778690000|2025-12-15 06:04:50|1819.1|1817.6|1819|1817.5|1819.1|1817.6|1818.9|1817.4|3
1765778700000|2025-12-15 06:05:00|1819.1|1817.6|1818.9|1817.4|1819.1|1817.6|1818.7|1817.2|2
1765778710000|2025-12-15 06:05:10|1818.8|1817.3|1818.1|1816.6|1818.8|1817.3|1818.1|1816.6|2
1765778720000|2025-12-15 06:05:20|1818.6|1817.1|1819.2|1817.7|1819.2|1817.7|1818.4|1816.9|2
1765778730000|2025-12-15 06:05:30|1819.1|1817.6|1818.5|1817|1819.1|1817.6|1818.4|1816.9|1
1765778740000|2025-12-15 06:05:40|1818.4|1816.9|1817.8|1816.3|1818.4|1816.9|1817.8|1816.3|9
1765778750000|2025-12-15 06:05:50|1817.9|1816.4|1817.2|1815.7|1817.9|1816.4|1817.2|1815.7|4
1765778760000|2025-12-15 06:06:00|1817.3|1815.8|1816.6|1815.1|1817.3|1815.8|1816.4|1814.9|3
1765778770000|2025-12-15 06:06:10|1816.5|1815|1816.7|1815.2|1816.8|1815.3|1816.5|1815|0
1765778780000|2025-12-15 06:06:20|1816.8|1815.3|1815|1813.5|1816.8|1815.3|1814.2|1812.7|24
1765778790000|2025-12-15 06:06:30|1814.9|1813.4|1814.4|1812.9|1815.1|1813.6|1814.4|1812.9|33
1765778800000|2025-12-15 06:06:40|1814.6|1813.1|1814.4|1812.9|1814.8|1813.3|1814.2|1812.7|5
1765778810000|2025-12-15 06:06:50|1814.3|1812.8|1813.6|1812.1|1814.3|1812.8|1813.5|1812|8
1765778820000|2025-12-15 06:07:00|1813.9|1812.4|1814|1812.5|1814.3|1812.8|1813.6|1812.1|16
1765778830000|2025-12-15 06:07:10|1814.1|1812.6|1813.6|1812.1|1814.4|1812.9|1813.6|1812.1|7
1765778840000|2025-12-15 06:07:20|1813.7|1812.2|1813.7|1812.2|1814|1812.5|1813.5|1812|5
1765778850000|2025-12-15 06:07:30|1813.8|1812.3|1814.3|1812.8|1814.5|1813|1813.8|1812.3|2
1765778860000|2025-12-15 06:07:40|1814.4|1812.9|1814.4|1812.9|1814.7|1813.2|1814.3|1812.8|3
1765778870000|2025-12-15 06:07:50|1814.5|1813|1815|1813.5|1815|1813.5|1814.3|1812.8|1
1765778880000|2025-12-15 06:08:00|1814.8|1813.3|1815.2|1813.7|1815.4|1813.9|1814.8|1813.3|4
1765778890000|2025-12-15 06:08:10|1815.4|1813.9|1815|1813.5|1815.6|1814.1|1815|1813.5|11
1765778900000|2025-12-15 06:08:20|1815.1|1813.6|1815.4|1813.9|1815.7|1814.2|1815|1813.5|6
1765778910000|2025-12-15 06:08:30|1815.6|1814.1|1815.5|1814|1815.6|1814.1|1815.4|1813.9|1
1765778920000|2025-12-15 06:08:40|1815.6|1814.1|1816|1814.5|1816.1|1814.6|1815.5|1814|2
1765778930000|2025-12-15 06:08:50|1815.9|1814.4|1815.5|1814|1816|1814.5|1815.5|1814|4
1765778940000|2025-12-15 06:09:00|1815.6|1814.1|1815.4|1813.9|1815.8|1814.3|1815|1813.5|14
1765778950000|2025-12-15 06:09:10|1815.5|1814|1815.4|1813.9|1815.5|1814|1815.4|1813.9|0
1765778960000|2025-12-15 06:09:20|1815.5|1814|1815.5|1814|1815.5|1814|1815.3|1813.8|3
1765778970000|2025-12-15 06:09:30|1815.4|1813.9|1815.1|1813.6|1815.4|1813.9|1815|1813.5|5
1765778980000|2025-12-15 06:09:40|1815.7|1814.2|1815.7|1814.2|1816.1|1814.6|1815.6|1814.1|8
1765778990000|2025-12-15 06:09:50|1815.6|1814.1|1816.6|1815.1|1816.6|1815.1|1815.6|1814.1|4
1765779000000|2025-12-15 06:10:00|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|1816.4|1814.9|1
1765779010000|2025-12-15 06:10:10|1817.1|1815.6|1816.6|1815.1|1817.1|1815.6|1816.3|1814.8|14
1765779020000|2025-12-15 06:10:20|1817|1815.5|1816.9|1815.4|1817.7|1816.2|1816.9|1815.4|16
1765779030000|2025-12-15 06:10:30|1817|1815.5|1816.9|1815.4|1817.1|1815.6|1816.8|1815.3|1
1765779040000|2025-12-15 06:10:40|1816.8|1815.3|1816.9|1815.4|1817|1815.5|1816.7|1815.2|0
1765779050000|2025-12-15 06:10:50|1816.8|1815.3|1816.6|1815.1|1816.8|1815.3|1816.4|1814.9|0
1765779060000|2025-12-15 06:11:00|1817.1|1815.6|1817.6|1816.1|1818.1|1816.6|1817.1|1815.6|9
1765779070000|2025-12-15 06:11:10|1818.6|1817.1|1818.3|1816.8|1818.9|1817.4|1818.2|1816.7|7
1765779080000|2025-12-15 06:11:20|1818.2|1816.7|1817.5|1816|1818.2|1816.7|1817.5|1816|3
1765779090000|2025-12-15 06:11:30|1817.6|1816.1|1818|1816.5|1818|1816.5|1817.6|1816.1|1
1765779100000|2025-12-15 06:11:40|1818.1|1816.6|1818|1816.5|1818.7|1817.2|1818|1816.5|4
1765779110000|2025-12-15 06:11:50|1817.2|1815.7|1817.1|1815.6|1817.2|1815.7|1817.1|1815.6|16
1765779120000|2025-12-15 06:12:00|1816.7|1815.2|1816.8|1815.3|1816.8|1815.3|1816.5|1815|4
1765779130000|2025-12-15 06:12:10|1816.9|1815.4|1817|1815.5|1817.3|1815.8|1816.9|1815.4|0
1765779140000|2025-12-15 06:12:20|1816.9|1815.4|1816.8|1815.3|1816.9|1815.4|1816.6|1815.1|0
1765779150000|2025-12-15 06:12:30|1816.6|1815.1|1816.3|1814.8|1816.6|1815.1|1816.3|1814.8|2
1765779160000|2025-12-15 06:12:40|1816.2|1814.7|1816.3|1814.8|1816.3|1814.8|1816.2|1814.7|0
1765779170000|2025-12-15 06:12:50|1816.4|1814.9|1816.4|1814.9|1816.5|1815|1816.4|1814.9|1
1765779180000|2025-12-15 06:13:00|1816.5|1815|1816|1814.5|1816.7|1815.2|1815.6|1814.1|36
1765779190000|2025-12-15 06:13:10|1816.2|1814.7|1815.7|1814.2|1816.2|1814.7|1815.4|1813.9|6
1765779200000|2025-12-15 06:13:20|1815.6|1814.1|1815.8|1814.3|1815.9|1814.4|1815.5|1814|1
1765779210000|2025-12-15 06:13:30|1815.9|1814.4|1816.4|1814.9|1816.4|1814.9|1815.9|1814.4|0
1765779220000|2025-12-15 06:13:40|1816.5|1815|1816.9|1815.4|1816.9|1815.4|1816.5|1815|3
1765779230000|2025-12-15 06:13:50|1816.5|1815|1816.3|1814.8|1816.8|1815.3|1816.2|1814.7|7
1765779240000|2025-12-15 06:14:00|1816.4|1814.9|1817|1815.5|1817|1815.5|1816.4|1814.9|1
1765779250000|2025-12-15 06:14:10|1817.1|1815.6|1816.6|1815.1|1817.1|1815.6|1816.6|1815.1|2
1765779260000|2025-12-15 06:14:20|1816.7|1815.2|1817.4|1815.9|1817.8|1816.3|1816.6|1815.1|3
1765779270000|2025-12-15 06:14:30|1818|1816.5|1818.5|1817|1820.3|1817|1818|1816.3|2
1765779280000|2025-12-15 06:14:40|1818.4|1816.9|1818.6|1817.1|1818.6|1817.1|1818.2|1816.7|1
1765779290000|2025-12-15 06:14:50|1818.5|1817|1818.4|1816.9|1818.6|1817.1|1818.3|1816.8|1
1765779300000|2025-12-15 06:15:00|1818.3|1816.8|1817.8|1816.3|1818.3|1816.8|1817.3|1815.8|14
1765779310000|2025-12-15 06:15:10|1817.6|1816.1|1819|1817.5|1819|1817.5|1817.4|1815.9|11
1765779320000|2025-12-15 06:15:20|1819.1|1817.6|1820.1|1818.6|1820.2|1818.7|1819.1|1817.6|6
1765779330000|2025-12-15 06:15:30|1820|1818.5|1820.5|1819|1820.6|1819.1|1819.5|1818|14
1765779340000|2025-12-15 06:15:40|1820.4|1818.9|1820.4|1818.9|1820.6|1819.1|1820.1|1818.6|6
1765779350000|2025-12-15 06:15:50|1820.3|1818.8|1820.2|1818.7|1820.9|1819.4|1820|1818.5|7
1765779360000|2025-12-15 06:16:00|1820.1|1818.6|1821.3|1819.8|1821.4|1819.9|1820|1818.5|19
1765779370000|2025-12-15 06:16:10|1821.2|1819.7|1821.3|1819.8|1821.3|1819.8|1821.1|1819.6|1
1765779380000|2025-12-15 06:16:20|1821.2|1819.7|1820.8|1819.3|1821.2|1819.7|1820.6|1819.1|3
1765779390000|2025-12-15 06:16:30|1820.9|1819.4|1820.6|1819.1|1820.9|1819.4|1820.3|1818.8|5
1765779400000|2025-12-15 06:16:40|1820.7|1819.2|1821.4|1819.9|1821.5|1820|1820.6|1819.1|4
1765779410000|2025-12-15 06:16:50|1823.1|1819.1|1821.9|1820.4|1823.1|1820.4|1821.5|1819.1|6
1765779420000|2025-12-15 06:17:00|1821.8|1820.3|1821.4|1819.9|1821.8|1820.3|1821.4|1819.9|0
1765779430000|2025-12-15 06:17:10|1821.5|1820|1820.6|1819.1|1821.5|1820|1820.6|1819.1|7
1765779440000|2025-12-15 06:17:20|1820.2|1818.7|1820|1818.5|1820.2|1818.7|1820|1818.5|4
1765779450000|2025-12-15 06:17:30|1819.9|1818.4|1820.2|1818.7|1820.2|1818.7|1819.3|1817.8|9
1765779460000|2025-12-15 06:17:40|1820.1|1818.6|1820.2|1818.7|1820.2|1818.7|1820.1|1818.6|1
1765779470000|2025-12-15 06:17:50|1820.4|1818.9|1820.7|1819.2|1820.7|1819.2|1820.3|1818.8|0
1765779480000|2025-12-15 06:18:00|1820.9|1819.4|1821.4|1819.9|1821.4|1819.9|1820.6|1819.1|3
1765779490000|2025-12-15 06:18:10|1821.3|1819.8|1821.3|1819.8|1821.3|1819.8|1821.2|1819.7|0
1765779500000|2025-12-15 06:18:20|1821.1|1819.6|1821|1819.5|1821.2|1819.7|1821|1819.5|1
1765779510000|2025-12-15 06:18:30|1820.9|1819.4|1821.4|1819.9|1821.4|1819.9|1820.9|1819.4|3
1765779520000|2025-12-15 06:18:40|1821.2|1819.7|1821.4|1819.9|1821.5|1820|1820.8|1819.3|21
1765779530000|2025-12-15 06:18:50|1821.3|1819.8|1821|1819.5|1821.6|1820.1|1821|1819.5|5
1765779540000|2025-12-15 06:19:00|1820.9|1819.4|1821|1819.5|1821|1819.5|1820.9|1819.4|0
1765779550000|2025-12-15 06:19:10|1820.9|1819.4|1822|1820.5|1822|1820.5|1820.5|1819|12
1765779560000|2025-12-15 06:19:20|1822.4|1820.9|1822.6|1821.1|1822.8|1821.3|1822|1820.5|6
1765779570000|2025-12-15 06:19:30|1822.7|1821.2|1822.6|1821.1|1822.8|1821.3|1822.6|1821.1|0
1765779580000|2025-12-15 06:19:40|1822.8|1821.3|1822.6|1821.1|1822.8|1821.3|1822.6|1821.1|3
1765779590000|2025-12-15 06:19:50|1822.5|1821|1822.3|1820.8|1822.6|1821.1|1822.2|1820.7|2
1765779600000|2025-12-15 06:20:00|1822.2|1820.7|1822.4|1820.9|1822.5|1821|1822.2|1820.7|1
1765779610000|2025-12-15 06:20:10|1822.5|1821|1822.4|1820.9|1822.6|1821.1|1822.4|1820.9|2
1765779620000|2025-12-15 06:20:20|1822.3|1820.8|1822.8|1821.3|1823.2|1821.7|1822.3|1820.8|11
1765779630000|2025-12-15 06:20:30|1822.9|1821.4|1822.7|1821.2|1823.2|1821.7|1822.7|1821.2|4
1765779640000|2025-12-15 06:20:40|1822.6|1821.1|1823.6|1822.1|1823.6|1822.1|1822.3|1820.8|14
1765779650000|2025-12-15 06:20:50|1823.7|1822.2|1823.7|1822.2|1824.2|1822.7|1823.6|1822.1|7
1765779660000|2025-12-15 06:21:00|1823.6|1822.1|1824.1|1822.6|1824.3|1822.8|1823.6|1822.1|6
1765779670000|2025-12-15 06:21:10|1823.5|1822|1822.8|1821.3|1823.7|1822.2|1822.7|1821.2|8
1765779680000|2025-12-15 06:21:20|1822.9|1821.4|1823.2|1821.7|1823.2|1821.7|1822.8|1821.3|7
1765779690000|2025-12-15 06:21:30|1823.3|1821.8|1823.8|1822.3|1823.8|1822.3|1823.1|1821.6|2
1765779700000|2025-12-15 06:21:40|1823.7|1822.2|1822.7|1821.2|1823.9|1822.4|1822.7|1821.2|5
1765779710000|2025-12-15 06:21:50|1822.5|1821|1822.8|1821.3|1823|1821.5|1822.2|1820.7|4
1765779720000|2025-12-15 06:22:00|1823.2|1821.7|1823.7|1822.2|1823.8|1822.3|1823.2|1821.7|12
1765779730000|2025-12-15 06:22:10|1823.6|1822.1|1823.2|1821.7|1823.6|1822.1|1822.6|1821.1|5
1765779740000|2025-12-15 06:22:20|1823.1|1821.6|1823|1821.5|1823.2|1821.7|1822.9|1821.4|2
1765779750000|2025-12-15 06:22:30|1822.5|1821|1822.4|1820.9|1822.5|1821|1822.3|1820.8|5
1765779760000|2025-12-15 06:22:40|1822.3|1820.8|1822.5|1821|1822.6|1821.1|1822.2|1820.7|4
1765779770000|2025-12-15 06:22:50|1822.4|1820.9|1822.5|1821|1822.5|1821|1822.4|1820.9|4
1765779780000|2025-12-15 06:23:00|1822.7|1821.2|1822.9|1821.4|1823.1|1821.6|1822.7|1821.2|11
1765779790000|2025-12-15 06:23:10|1823.1|1821.6|1823|1821.5|1823.1|1821.6|1823|1821.5|0
1765779800000|2025-12-15 06:23:20|1822.9|1821.4|1823.1|1821.6|1823.5|1822|1822.9|1821.4|3
1765779810000|2025-12-15 06:23:30|1823.2|1821.7|1823.1|1821.6|1823.3|1821.8|1823|1821.5|1
1765779820000|2025-12-15 06:23:40|1823.2|1821.7|1823.4|1821.9|1823.4|1821.9|1823.1|1821.6|3
1765779830000|2025-12-15 06:23:50|1823.6|1822.1|1823.8|1822.3|1823.9|1822.4|1823.6|1822.1|1
1765779840000|2025-12-15 06:24:00|1823.7|1822.2|1823.7|1822.2|1823.8|1822.3|1822.9|1821.4|11
1765779850000|2025-12-15 06:24:10|1823.6|1822.1|1823.3|1821.8|1823.6|1822.1|1823.2|1821.7|2
1765779860000|2025-12-15 06:24:20|1823.4|1821.9|1823.4|1821.9|1823.5|1822|1823.4|1821.9|2
1765779870000|2025-12-15 06:24:30|1823.1|1821.6|1823|1821.5|1823.3|1821.8|1823|1821.5|3
1765779880000|2025-12-15 06:24:40|1823.1|1821.6|1823.2|1821.7|1823.3|1821.8|1823|1821.5|2
1765779890000|2025-12-15 06:24:50|1823.3|1821.8|1823.2|1821.7|1823.3|1821.8|1823.2|1821.7|1
1765779900000|2025-12-15 06:25:00|1823.1|1821.6|1824.2|1822.7|1824.3|1822.8|1822.9|1821.4|13
1765779910000|2025-12-15 06:25:10|1824.3|1822.8|1824.7|1823.2|1824.7|1823.2|1824.3|1822.8|9
1765779920000|2025-12-15 06:25:20|1824.8|1823.3|1824.7|1823.2|1824.9|1823.4|1824.7|1823.2|1
1765779930000|2025-12-15 06:25:30|1824.9|1823.4|1825.1|1823.6|1825.1|1823.6|1824.9|1823.4|2
1765779940000|2025-12-15 06:25:40|1825.2|1823.7|1825.1|1823.6|1825.2|1823.7|1825|1823.5|4
1765779950000|2025-12-15 06:25:50|1825.4|1823.9|1825.1|1823.6|1825.5|1824|1825.1|1823.6|18
1765779960000|2025-12-15 06:26:00|1825.2|1823.7|1825|1823.5|1825.2|1823.7|1824.9|1823.4|6
1765779970000|2025-12-15 06:26:10|1824.5|1823|1824|1822.5|1824.7|1823.2|1824|1822.5|7
1765779980000|2025-12-15 06:26:20|1824.2|1822.7|1824.5|1823|1825|1823.5|1824.2|1822.7|11
1765779990000|2025-12-15 06:26:30|1824.7|1823.2|1824.5|1823|1824.9|1823.4|1824.4|1822.9|7
1765780000000|2025-12-15 06:26:40|1824.6|1823.1|1824.1|1822.6|1824.6|1823.1|1824|1822.5|8
1765780010000|2025-12-15 06:26:50|1824|1822.5|1825|1823.5|1825|1823.5|1824|1822.5|7
1765780020000|2025-12-15 06:27:00|1824.9|1823.4|1825.3|1823.8|1825.5|1824|1824.9|1823.4|7
1765780030000|2025-12-15 06:27:10|1825.4|1823.9|1824.9|1823.4|1825.5|1824|1824.9|1823.4|3
1765780040000|2025-12-15 06:27:20|1824.8|1823.3|1826.2|1824.7|1826.2|1824.7|1824.8|1823.3|3
1765780050000|2025-12-15 06:27:30|1826.1|1824.6|1825.6|1824.1|1826.1|1824.6|1825.4|1823.9|4
1765780060000|2025-12-15 06:27:40|1825.8|1824.3|1827.9|1826.4|1828.1|1826.6|1825.8|1824.3|30
1765780070000|2025-12-15 06:27:50|1828.1|1826.6|1828.4|1826.9|1828.4|1826.9|1827.9|1826.4|17
1765780080000|2025-12-15 06:28:00|1829|1827.5|1828.2|1826.7|1829|1827.5|1828.2|1826.7|29
1765780090000|2025-12-15 06:28:10|1828.1|1826.6|1826.7|1825.2|1828.1|1826.6|1826.4|1824.9|5
1765780100000|2025-12-15 06:28:20|1826.8|1825.3|1827.2|1825.7|1827.4|1825.9|1826.8|1825.3|24
1765780110000|2025-12-15 06:28:30|1827.3|1825.8|1826.9|1825.4|1827.5|1826|1826.9|1825.4|8
1765780120000|2025-12-15 06:28:40|1826.7|1825.2|1826.4|1824.9|1827|1825.5|1826.4|1824.9|9
1765780130000|2025-12-15 06:28:50|1826.5|1825|1826.5|1825|1826.7|1825.2|1826.2|1824.7|3
1765780140000|2025-12-15 06:29:00|1826.4|1824.9|1826.2|1824.7|1826.7|1825.2|1825.9|1824.4|12
1765780150000|2025-12-15 06:29:10|1826.1|1824.6|1825.2|1823.7|1826.3|1824.8|1825.1|1823.6|9
1765780160000|2025-12-15 06:29:20|1824.8|1823.3|1824.9|1823.4|1824.9|1823.4|1824.5|1823|3
1765780170000|2025-12-15 06:29:30|1824.8|1823.3|1824.4|1822.9|1824.8|1823.3|1824.4|1822.9|7
1765780180000|2025-12-15 06:29:40|1824.3|1822.8|1825.6|1824.1|1825.6|1824.1|1824.3|1822.8|20
1765780190000|2025-12-15 06:29:50|1825.5|1824|1825.1|1823.6|1825.7|1824.2|1825|1823.5|44
1765780200000|2025-12-15 06:30:00|1825|1823.5|1824.4|1822.9|1825|1823.5|1824.1|1822.6|7
1765780210000|2025-12-15 06:30:10|1824.6|1823.1|1823.1|1821.6|1824.6|1823.1|1823|1821.5|24
1765780220000|2025-12-15 06:30:20|1823.6|1822.1|1823.9|1822.4|1824|1822.5|1823.6|1822.1|4
1765780230000|2025-12-15 06:30:30|1823.8|1822.3|1823.5|1822|1824|1822.5|1823.5|1822|6
1765780240000|2025-12-15 06:30:40|1823.6|1822.1|1823.8|1822.3|1824.3|1822.8|1823.1|1821.6|49
1765780250000|2025-12-15 06:30:50|1823.9|1822.4|1823.6|1822.1|1823.9|1822.4|1823.4|1821.9|8
1765780260000|2025-12-15 06:31:00|1823.5|1822|1824|1822.5|1824.2|1822.7|1823.5|1822|25
1765780270000|2025-12-15 06:31:10|1823.8|1822.3|1823.1|1821.6|1823.9|1822.4|1823.1|1821.6|5
1765780280000|2025-12-15 06:31:20|1823|1821.5|1823.3|1821.8|1823.4|1821.9|1823|1821.5|4
1765780290000|2025-12-15 06:31:30|1823.2|1821.7|1823.3|1821.8|1823.4|1821.9|1823.1|1821.6|2
1765780300000|2025-12-15 06:31:40|1823.2|1821.7|1823.1|1821.6|1823.2|1821.7|1823|1821.5|4
1765780310000|2025-12-15 06:31:50|1823.2|1821.7|1822.7|1821.2|1823.3|1821.8|1822.7|1821.2|1
1765780320000|2025-12-15 06:32:00|1822.6|1821.1|1822.5|1821|1823|1821.5|1822.5|1821|7
1765780330000|2025-12-15 06:32:10|1822.2|1820.7|1822.6|1821.1|1822.7|1821.2|1821.7|1820.2|24
1765780340000|2025-12-15 06:32:20|1822.7|1821.2|1822|1820.5|1822.7|1821.2|1821.5|1820|5
1765780350000|2025-12-15 06:32:30|1821.5|1820|1822.5|1821|1822.6|1821.1|1821.5|1820|13
1765780360000|2025-12-15 06:32:40|1822.4|1820.9|1821.5|1820|1822.4|1820.9|1821.4|1819.9|79
1765780370000|2025-12-15 06:32:50|1821.6|1820.1|1822.2|1820.7|1822.5|1821|1821.6|1820.1|35
1765780380000|2025-12-15 06:33:00|1822.1|1820.6|1821.8|1820.3|1822.2|1820.7|1821.8|1820.3|1
1765780390000|2025-12-15 06:33:10|1821.7|1820.2|1821.6|1820.1|1821.7|1820.2|1821.6|1820.1|4
1765780400000|2025-12-15 06:33:20|1821.3|1819.8|1821.2|1819.7|1821.3|1819.8|1821|1819.5|5
1765780410000|2025-12-15 06:33:30|1821.3|1819.8|1820.8|1819.3|1821.4|1819.9|1820.5|1819|29
1765780420000|2025-12-15 06:33:40|1820.7|1819.2|1821.2|1819.7|1821.2|1819.7|1820.7|1819.2|3
1765780430000|2025-12-15 06:33:50|1821|1819.5|1820.9|1819.4|1821.1|1819.6|1820.7|1819.2|9
1765780440000|2025-12-15 06:34:00|1821|1819.5|1821.3|1819.8|1821.5|1820|1821|1819.5|1
1765780450000|2025-12-15 06:34:10|1821.4|1819.9|1820.8|1819.3|1821.4|1819.9|1820.7|1819.2|9
1765780460000|2025-12-15 06:34:20|1820.7|1819.2|1820.3|1818.8|1820.7|1819.2|1820|1818.5|7
1765780470000|2025-12-15 06:34:30|1820.4|1818.9|1820.5|1819|1820.7|1819.2|1820.4|1818.9|2
1765780480000|2025-12-15 06:34:40|1820.3|1818.8|1820.2|1818.7|1820.3|1818.8|1820.2|1818.7|3
1765780490000|2025-12-15 06:34:50|1820.7|1819.2|1820.5|1819|1820.9|1819.4|1820.4|1818.9|6
1765780500000|2025-12-15 06:35:00|1820.6|1819.1|1821|1819.5|1821|1819.5|1820.5|1819|3
1765780510000|2025-12-15 06:35:10|1820.9|1819.4|1819.7|1818.2|1821.2|1819.7|1819.7|1818.2|5
1765780520000|2025-12-15 06:35:20|1819.6|1818.1|1820.2|1818.7|1820.3|1818.8|1819.4|1817.9|16
1765780530000|2025-12-15 06:35:30|1820.1|1818.6|1820.1|1818.6|1820.3|1818.8|1820|1818.5|6
1765780540000|2025-12-15 06:35:40|1820.2|1818.7|1819.6|1818.1|1820.3|1818.8|1819.5|1818|5
1765780550000|2025-12-15 06:35:50|1819.5|1818|1819.8|1818.3|1819.8|1818.3|1819.4|1817.9|0
1765780560000|2025-12-15 06:36:00|1820|1818.5|1820|1818.5|1820|1818.5|1819.8|1818.3|6
1765780570000|2025-12-15 06:36:10|1820.2|1818.7|1820.9|1819.4|1821|1819.5|1820.2|1818.7|2
1765780580000|2025-12-15 06:36:20|1821|1819.5|1821.7|1820.2|1821.7|1820.2|1821|1819.5|0
1765780590000|2025-12-15 06:36:30|1821.8|1820.3|1821.7|1820.2|1821.8|1820.3|1821.6|1820.1|1
1765780600000|2025-12-15 06:36:40|1821.8|1820.3|1822.7|1821.2|1822.8|1821.3|1821.7|1820.2|6
1765780610000|2025-12-15 06:36:50|1822.6|1821.1|1822.6|1821.1|1822.7|1821.2|1822.6|1821.1|3
1765780620000|2025-12-15 06:37:00|1822.5|1821|1823.6|1822.1|1823.6|1822.1|1822.5|1821|6
1765780630000|2025-12-15 06:37:10|1823.5|1822|1823.8|1822.3|1824|1822.5|1823.5|1822|5
1765780640000|2025-12-15 06:37:20|1823.9|1822.4|1823.5|1822|1823.9|1822.4|1823.5|1822|6
1765780650000|2025-12-15 06:37:30|1823.4|1821.9|1823.5|1822|1823.6|1822.1|1822.9|1821.4|8
1765780660000|2025-12-15 06:37:40|1823.4|1821.9|1823.4|1821.9|1823.7|1822.2|1823.3|1821.8|7
1765780670000|2025-12-15 06:37:50|1823.6|1822.1|1823.4|1821.9|1823.6|1822.1|1822.7|1821.2|6
1765780680000|2025-12-15 06:38:00|1823.5|1822|1823.4|1821.9|1823.6|1822.1|1823.4|1821.9|3
1765780690000|2025-12-15 06:38:10|1823.3|1821.8|1823.3|1821.8|1823.4|1821.9|1823.2|1821.7|0
1765780700000|2025-12-15 06:38:20|1823.4|1821.9|1823.5|1822|1823.6|1822.1|1823.2|1821.7|3
1765780710000|2025-12-15 06:38:30|1823.4|1821.9|1823.7|1822.2|1823.8|1822.3|1823.4|1821.9|14
1765780720000|2025-12-15 06:38:40|1823.6|1822.1|1823.5|1822|1823.8|1822.3|1823.5|1822|4
1765780730000|2025-12-15 06:38:50|1823.7|1822.2|1823.5|1822|1823.8|1822.3|1823.5|1822|2
1765780740000|2025-12-15 06:39:00|1824.5|1823|1824.3|1822.8|1824.5|1823|1824.3|1822.8|7
1765780750000|2025-12-15 06:39:10|1824.4|1822.9|1824.3|1822.8|1824.5|1823|1824.2|1822.7|6
1765780760000|2025-12-15 06:39:20|1824.4|1822.9|1824.5|1823|1824.5|1823|1824.3|1822.8|1
1765780770000|2025-12-15 06:39:30|1824.4|1822.9|1824.4|1822.9|1824.5|1823|1824.2|1822.7|0
1765780780000|2025-12-15 06:39:40|1824.3|1822.8|1824.3|1822.8|1824.5|1823|1824.3|1822.8|3
1765780790000|2025-12-15 06:39:50|1824.4|1822.9|1825|1823.5|1825.2|1823.7|1824.4|1822.9|7
1765780800000|2025-12-15 06:40:00|1824.9|1823.4|1824.8|1823.3|1824.9|1823.4|1824.6|1823.1|2
1765780810000|2025-12-15 06:40:10|1824.7|1823.2|1824.8|1823.3|1824.9|1823.4|1824.7|1823.2|1
1765780820000|2025-12-15 06:40:20|1824.6|1823.1|1824.4|1822.9|1824.9|1823.4|1824.4|1822.9|7
1765780830000|2025-12-15 06:40:30|1824.2|1822.7|1824.6|1823.1|1824.6|1823.1|1824.2|1822.7|11
1765780840000|2025-12-15 06:40:40|1824.5|1823|1824.3|1822.8|1824.5|1823|1824.2|1822.7|1
1765780850000|2025-12-15 06:40:50|1824.2|1822.7|1825.1|1823.6|1825.3|1823.8|1824.2|1822.7|5
1765780860000|2025-12-15 06:41:00|1824.6|1823.1|1824.7|1823.2|1824.7|1823.2|1824.6|1823.1|5
1765780870000|2025-12-15 06:41:10|1824.9|1823.4|1824.7|1823.2|1824.9|1823.4|1824.7|1823.2|1
1765780880000|2025-12-15 06:41:20|1824.3|1822.8|1824.3|1822.8|1824.5|1823|1824.3|1822.8|16
1765780890000|2025-12-15 06:41:30|1824.2|1822.7|1824.3|1822.8|1824.4|1822.9|1824.2|1822.7|1
1765780910000|2025-12-15 06:41:50|1824.4|1822.9|1824.9|1823.4|1825|1823.5|1824.4|1822.9|2
1765780920000|2025-12-15 06:42:00|1825|1823.5|1824.9|1823.4|1825|1823.5|1824.9|1823.4|1
1765780930000|2025-12-15 06:42:10|1825|1823.5|1825.2|1823.7|1825.2|1823.7|1824.9|1823.4|1
1765780940000|2025-12-15 06:42:20|1825.1|1823.6|1824.7|1823.2|1825.1|1823.6|1824.7|1823.2|8
1765780950000|2025-12-15 06:42:30|1824.9|1823.4|1825|1823.5|1825|1823.5|1824.9|1823.4|1
1765780960000|2025-12-15 06:42:40|1825.1|1823.6|1825.1|1823.6|1825.1|1823.6|1825.1|1823.6|2
1765780970000|2025-12-15 06:42:50|1825.3|1823.8|1825.6|1824.1|1825.6|1824.1|1825.1|1823.6|0
1765780980000|2025-12-15 06:43:00|1825.5|1824|1825.3|1823.8|1825.6|1824.1|1825.3|1823.8|1
1765780990000|2025-12-15 06:43:10|1825.4|1823.9|1825.1|1823.6|1825.5|1824|1825|1823.5|8
1765781000000|2025-12-15 06:43:20|1825.2|1823.7|1825.2|1823.7|1825.2|1823.7|1825.2|1823.7|0
1765781010000|2025-12-15 06:43:30|1825.3|1823.8|1825.2|1823.7|1825.3|1823.8|1825.2|1823.7|0
1765781020000|2025-12-15 06:43:40|1825.3|1823.8|1825|1823.5|1825.4|1823.9|1824.9|1823.4|3
1765781030000|2025-12-15 06:43:50|1824.9|1823.4|1824.5|1823|1825|1823.5|1824.5|1823|7
1765781040000|2025-12-15 06:44:00|1824.4|1822.9|1824.5|1823|1824.5|1823|1824.2|1822.7|0
1765781050000|2025-12-15 06:44:10|1824.4|1822.9|1824.4|1822.9|1824.5|1823|1824.4|1822.9|0
1765781060000|2025-12-15 06:44:20|1824.5|1823|1824.5|1823|1824.5|1823|1824.4|1822.9|1
1765781070000|2025-12-15 06:44:30|1824.6|1823.1|1824.7|1823.2|1824.7|1823.2|1824.6|1823.1|1
1765781080000|2025-12-15 06:44:40|1824.6|1823.1|1824.4|1822.9|1824.6|1823.1|1824.4|1822.9|2
1765781090000|2025-12-15 06:44:50|1824.5|1823|1824.7|1823.2|1824.9|1823.4|1824.5|1823|2
1765781100000|2025-12-15 06:45:00|1824.6|1823.1|1824.4|1822.9|1824.6|1823.1|1824.3|1822.8|10
1765781110000|2025-12-15 06:45:10|1824.5|1823|1824.2|1822.7|1824.5|1823|1824.2|1822.7|1
1765781120000|2025-12-15 06:45:20|1824.3|1822.8|1824.6|1823.1|1824.6|1823.1|1824.2|1822.7|3
1765781130000|2025-12-15 06:45:30|1824.5|1823|1824.3|1822.8|1824.5|1823|1824.2|1822.7|5
1765781140000|2025-12-15 06:45:40|1824.4|1822.9|1824.4|1822.9|1824.6|1823.1|1824.4|1822.9|0
1765781150000|2025-12-15 06:45:50|1824.6|1823.1|1824.9|1823.4|1824.9|1823.4|1824.6|1823.1|0
1765781160000|2025-12-15 06:46:00|1824.8|1823.3|1824.8|1823.3|1824.8|1823.3|1824.8|1823.3|0
1765781170000|2025-12-15 06:46:10|1825|1823.5|1825|1823.5|1825|1823.5|1824.8|1823.3|1
1765781180000|2025-12-15 06:46:20|1825.3|1823.8|1825.4|1823.9|1825.4|1823.9|1824.9|1823.4|16
1765781190000|2025-12-15 06:46:30|1825.5|1824|1825.5|1824|1825.5|1824|1825.4|1823.9|12
1765781200000|2025-12-15 06:46:40|1825.4|1823.9|1825.2|1823.7|1825.5|1824|1825|1823.5|11
1765781210000|2025-12-15 06:46:50|1825.3|1823.8|1825.2|1823.7|1825.3|1823.8|1825.1|1823.6|2
1765781220000|2025-12-15 06:47:00|1825.3|1823.8|1825.7|1824.2|1825.7|1824.2|1825.3|1823.8|16
1765781230000|2025-12-15 06:47:10|1825.4|1823.9|1825.4|1823.9|1825.5|1824|1825.3|1823.8|1
1765781240000|2025-12-15 06:47:20|1825.5|1824|1825.6|1824.1|1825.6|1824.1|1825.4|1823.9|3
1765781250000|2025-12-15 06:47:30|1825.5|1824|1825.5|1824|1825.6|1824.1|1825.5|1824|1
1765781260000|2025-12-15 06:47:40|1825.3|1823.8|1824.3|1822.8|1825.3|1823.8|1824.3|1822.8|5
1765781270000|2025-12-15 06:47:50|1824.4|1822.9|1824.4|1822.9|1824.5|1823|1824.1|1822.6|4
1765781280000|2025-12-15 06:48:00|1824.5|1823|1825.5|1824|1825.7|1824.2|1824.4|1822.9|4
1765781290000|2025-12-15 06:48:10|1825.6|1824.1|1825.3|1823.8|1825.6|1824.1|1825.3|1823.8|2
1765781310000|2025-12-15 06:48:30|1825.2|1823.7|1824.7|1823.2|1825.3|1823.8|1824.7|1823.2|59
1765781320000|2025-12-15 06:48:40|1824.8|1823.3|1824.7|1823.2|1824.8|1823.3|1824.6|1823.1|1
1765781330000|2025-12-15 06:48:50|1824.8|1823.3|1824.7|1823.2|1825|1823.5|1824.7|1823.2|2
1765781340000|2025-12-15 06:49:00|1824.6|1823.1|1825.4|1823.9|1825.4|1823.9|1824.4|1822.9|7
1765781350000|2025-12-15 06:49:10|1825.3|1823.8|1825.1|1823.6|1825.3|1823.8|1825.1|1823.6|0
1765781360000|2025-12-15 06:49:20|1825|1823.5|1824.6|1823.1|1825|1823.5|1824.5|1823|56
1765781370000|2025-12-15 06:49:30|1824.5|1823|1824.9|1823.4|1824.9|1823.4|1824.4|1822.9|1
1765781380000|2025-12-15 06:49:40|1824.8|1823.3|1824.7|1823.2|1824.9|1823.4|1824.7|1823.2|0
1765781390000|2025-12-15 06:49:50|1824.6|1823.1|1824.5|1823|1824.8|1823.3|1824.5|1823|2
1765781400000|2025-12-15 06:50:00|1824.6|1823.1|1825|1823.5|1825|1823.5|1824.6|1823.1|1
1765781410000|2025-12-15 06:50:10|1825.1|1823.6|1827.2|1825.7|1827.6|1826.1|1825.1|1823.6|57
1765781420000|2025-12-15 06:50:20|1827.3|1825.8|1827.5|1826|1827.5|1826|1827.2|1825.7|6
1765781430000|2025-12-15 06:50:30|1827.4|1825.9|1826.9|1825.4|1827.8|1826.3|1826.9|1825.4|5
1765781440000|2025-12-15 06:50:40|1826.7|1825.2|1826.6|1825.1|1826.8|1825.3|1826.2|1824.7|3
1765781450000|2025-12-15 06:50:50|1826.5|1825|1826.9|1825.4|1827|1825.5|1826.2|1824.7|2
1765781460000|2025-12-15 06:51:00|1826.8|1825.3|1826.4|1824.9|1826.8|1825.3|1826.3|1824.8|3
1765781470000|2025-12-15 06:51:10|1826.2|1824.7|1826.5|1825|1826.6|1825.1|1826.1|1822.5|6
1765781480000|2025-12-15 06:51:20|1826.4|1824.9|1826.4|1824.9|1826.5|1825|1826.3|1824.8|0
1765781490000|2025-12-15 06:51:30|1826.5|1825|1826.4|1824.9|1826.5|1825|1826.3|1824.8|0
1765781500000|2025-12-15 06:51:40|1826|1824.5|1826.2|1824.7|1826.2|1824.7|1825.7|1824.2|3
1765781510000|2025-12-15 06:51:50|1826.1|1824.6|1826.1|1824.6|1826.2|1824.7|1826.1|1824.6|0
1765781520000|2025-12-15 06:52:00|1825.9|1824.4|1826.4|1824.9|1826.9|1825.4|1825.9|1824.4|7
1765781530000|2025-12-15 06:52:10|1826.5|1825|1826.8|1825.3|1826.8|1825.3|1826.4|1824.9|2
1765781540000|2025-12-15 06:52:20|1826.7|1825.2|1827.5|1826|1827.5|1826|1826.7|1825.2|5
1765781550000|2025-12-15 06:52:30|1827.4|1825.9|1827.4|1825.9|1827.5|1826|1827.3|1825.8|0
1765781560000|2025-12-15 06:52:40|1827.5|1826|1827.6|1826.1|1827.6|1826.1|1827.4|1825.9|1
1765781570000|2025-12-15 06:52:50|1827.8|1826.3|1827.7|1826.2|1827.8|1826.3|1827.7|1826.2|1
1765781580000|2025-12-15 06:53:00|1827.8|1826.3|1827.1|1825.6|1827.9|1826.4|1827.1|1825.6|4
1765781590000|2025-12-15 06:53:10|1825.8|1824.3|1825.3|1823.8|1825.9|1824.4|1825.3|1823.8|5
1765781600000|2025-12-15 06:53:20|1825.4|1823.9|1825.7|1824.2|1825.8|1824.3|1825.4|1823.9|7
1765781610000|2025-12-15 06:53:30|1825.9|1824.4|1825.4|1823.9|1825.9|1824.4|1825.4|1823.9|1
1765781620000|2025-12-15 06:53:40|1825.5|1824|1825.6|1824.1|1825.6|1824.1|1825.3|1823.8|1
1765781630000|2025-12-15 06:53:50|1825.5|1824|1825.8|1824.3|1826.1|1824.6|1825.5|1824|3
1765781640000|2025-12-15 06:54:00|1826.1|1824.6|1827.4|1825.9|1827.4|1825.9|1826.1|1824.6|5
1765781650000|2025-12-15 06:54:10|1827.3|1825.8|1827|1825.5|1827.3|1825.8|1827|1825.5|1
1765781660000|2025-12-15 06:54:20|1826.9|1825.4|1826.6|1825.1|1826.9|1825.4|1826.6|1825.1|3
1765781670000|2025-12-15 06:54:30|1826.7|1825.2|1825.9|1824.4|1826.7|1825.2|1825.9|1824.4|5
1765781680000|2025-12-15 06:54:40|1825.8|1824.3|1825.1|1823.6|1825.9|1824.4|1825.1|1823.6|2
1765781690000|2025-12-15 06:54:50|1824.8|1823.3|1824.7|1823.2|1824.9|1823.4|1824.7|1823.2|0
1765781700000|2025-12-15 06:55:00|1824.8|1823.3|1824.6|1823.1|1824.8|1823.3|1824.6|1823.1|2
1765781710000|2025-12-15 06:55:10|1824.5|1823|1823.1|1821.6|1824.5|1823|1823|1821.5|5
1765781720000|2025-12-15 06:55:20|1823.2|1821.7|1823.4|1821.9|1823.5|1822|1823.2|1821.7|21
1765781730000|2025-12-15 06:55:30|1824.1|1822.6|1824.1|1822.6|1824.2|1822.7|1824.1|1822.6|4
1765781740000|2025-12-15 06:55:40|1824.2|1822.7|1823.5|1822|1824.2|1822.7|1823.3|1821.8|10
1765781750000|2025-12-15 06:55:50|1823.4|1821.9|1823.7|1822.2|1823.7|1822.2|1823.4|1821.9|0
1765781760000|2025-12-15 06:56:00|1823.8|1822.3|1824|1822.5|1824.1|1822.6|1823.8|1822.3|1
1765781770000|2025-12-15 06:56:10|1824.1|1822.6|1824.7|1823.2|1824.7|1823.2|1824.1|1822.6|2
1765781780000|2025-12-15 06:56:20|1824.8|1823.3|1824.2|1822.7|1824.8|1823.3|1824.1|1822.6|3
1765781790000|2025-12-15 06:56:30|1824.3|1822.8|1824.1|1822.6|1824.3|1822.8|1824.1|1822.6|0
1765781800000|2025-12-15 06:56:40|1824.2|1822.7|1824.1|1822.6|1824.2|1822.7|1824|1822.5|0
1765781810000|2025-12-15 06:56:50|1824|1822.5|1824.1|1822.6|1824.2|1822.7|1824|1822.5|0
1765781820000|2025-12-15 06:57:00|1824.2|1822.7|1824.3|1822.8|1824.4|1822.9|1824.2|1822.7|0
1765781830000|2025-12-15 06:57:10|1824.4|1822.9|1824.3|1822.8|1824.4|1822.9|1824.2|1822.7|0
1765781840000|2025-12-15 06:57:20|1824.5|1823|1824.3|1822.8|1824.5|1823|1824.3|1822.8|3
1765781850000|2025-12-15 06:57:30|1824.5|1823|1823.8|1822.3|1824.5|1823|1823.6|1822.1|5
1765781860000|2025-12-15 06:57:40|1823.7|1822.2|1823.9|1822.4|1824|1822.5|1823.7|1822.2|2
1765781870000|2025-12-15 06:57:50|1823.8|1822.3|1823.5|1822|1823.8|1822.3|1823.5|1822|0
1765781880000|2025-12-15 06:58:00|1823.8|1822.3|1823|1821.5|1823.9|1822.4|1822.9|1821.4|6
1765781890000|2025-12-15 06:58:10|1823.1|1821.6|1823.5|1822|1823.6|1822.1|1823.1|1821.6|3
1765781900000|2025-12-15 06:58:20|1823.6|1822.1|1823.6|1822.1|1823.6|1822.1|1823.4|1821.9|0
1765781910000|2025-12-15 06:58:30|1823.9|1822.4|1824|1822.5|1824|1822.5|1823.7|1822.2|3
1765781920000|2025-12-15 06:58:40|1823.9|1822.4|1823.8|1822.3|1823.9|1822.4|1823.8|1822.3|1
1765781930000|2025-12-15 06:58:50|1824|1822.5|1823.7|1822.2|1824|1822.5|1823.5|1822|3
1765781940000|2025-12-15 06:59:00|1823.9|1822.4|1824.1|1822.6|1824.1|1822.6|1823.8|1822.3|2
1765781950000|2025-12-15 06:59:10|1824|1822.5|1823.9|1822.4|1824.1|1822.6|1823.9|1822.4|0
1765781960000|2025-12-15 06:59:20|1824.5|1823|1824.6|1823.1|1824.6|1823.1|1824.5|1823|3
1765781970000|2025-12-15 06:59:30|1824.7|1823.2|1824.5|1823|1824.7|1823.2|1824.5|1823|0
1765781980000|2025-12-15 06:59:40|1824.6|1823.1|1824.5|1823|1824.6|1823.1|1824.5|1823|0
1765781990000|2025-12-15 06:59:50|1824.6|1823.1|1824.9|1823.4|1824.9|1823.4|1824.6|1823.1|0
1765782000000|2025-12-15 07:00:00|1824.6|1823.1|1824.5|1823|1824.6|1823.1|1824.2|1822.7|5
1765782010000|2025-12-15 07:00:10|1824.4|1822.9|1825|1823.5|1825|1823.5|1824.4|1822.9|2
1765782020000|2025-12-15 07:00:20|1824.9|1823.4|1824.2|1822.7|1824.9|1823.4|1823.9|1822.4|3
1765782030000|2025-12-15 07:00:30|1824.5|1823|1824.8|1823.3|1825|1823.5|1824.3|1822.8|5
1765782040000|2025-12-15 07:00:40|1824.7|1823.2|1824.9|1823.4|1824.9|1823.4|1824.6|1823.1|3
1765782050000|2025-12-15 07:00:50|1825|1823.5|1824.9|1823.4|1825|1823.5|1824.8|1823.3|0
1765782060000|2025-12-15 07:01:00|1824.8|1823.3|1824.1|1822.6|1824.8|1823.3|1824.1|1822.6|2
1765782070000|2025-12-15 07:01:10|1824|1822.5|1823.7|1822.2|1824|1822.5|1823.6|1822.1|1
1765782080000|2025-12-15 07:01:20|1823.6|1822.1|1823.7|1822.2|1823.7|1822.2|1823.6|1822.1|0
1765782090000|2025-12-15 07:01:30|1823.6|1822.1|1822.4|1820.9|1823.7|1822.2|1822.4|1820.9|5
1765782100000|2025-12-15 07:01:40|1822.3|1820.8|1821.2|1819.7|1822.3|1820.8|1821.2|1819.7|14
1765782110000|2025-12-15 07:01:50|1821.3|1819.8|1821.9|1820.4|1821.9|1820.4|1821.2|1819.7|10
1765782120000|2025-12-15 07:02:00|1822|1820.5|1822|1820.5|1822.3|1820.8|1821.9|1820.4|8
1765782130000|2025-12-15 07:02:10|1822.1|1820.6|1821|1819.5|1822.1|1820.6|1820.9|1819.4|18
1765782140000|2025-12-15 07:02:20|1821.1|1819.6|1821.7|1820.2|1821.7|1820.2|1821|1819.5|3
1765782150000|2025-12-15 07:02:30|1821.8|1820.3|1821.5|1820|1821.8|1820.3|1821.4|1819.9|2
1765782160000|2025-12-15 07:02:40|1821.4|1819.9|1820.4|1818.9|1821.4|1819.9|1820.2|1818.7|7
1765782170000|2025-12-15 07:02:50|1820.3|1818.8|1818.8|1817.3|1820.3|1818.8|1818.6|1817.1|23
1765782180000|2025-12-15 07:03:00|1819|1817.5|1819.8|1818.3|1819.9|1818.4|1818.8|1817.3|8
1765782190000|2025-12-15 07:03:10|1819.9|1818.4|1820.1|1818.6|1820.2|1818.7|1819.5|1818|6
1765782200000|2025-12-15 07:03:20|1820.2|1818.7|1822.2|1820.7|1822.6|1821.1|1820.1|1818.6|14
1765782210000|2025-12-15 07:03:30|1822.1|1820.6|1822.1|1820.6|1822.2|1820.7|1821.9|1820.4|0
1765782220000|2025-12-15 07:03:40|1822|1820.5|1819.9|1818.4|1822.1|1820.6|1819.4|1817.9|14
1765782230000|2025-12-15 07:03:50|1820|1818.5|1820.6|1819.1|1820.6|1819.1|1819.9|1818.4|14
1765782240000|2025-12-15 07:04:00|1820.5|1819|1819.7|1818.2|1820.9|1819.4|1819.7|1818.2|13
1765782250000|2025-12-15 07:04:10|1819.3|1817.8|1819.7|1818.2|1819.7|1818.2|1819.3|1817.8|6
1765782260000|2025-12-15 07:04:20|1819.8|1818.3|1819.7|1818.2|1820.1|1818.6|1819.7|1818.2|6
1765782270000|2025-12-15 07:04:30|1819.6|1818.1|1819.1|1817.6|1819.7|1818.2|1819.1|1817.6|2
1765782280000|2025-12-15 07:04:40|1819.2|1817.7|1818.4|1816.9|1819.2|1817.7|1818.4|1816.9|3
1765782290000|2025-12-15 07:04:50|1818.3|1816.8|1818.3|1816.8|1818.5|1817|1818.2|1816.7|7
1765782300000|2025-12-15 07:05:00|1818|1816.5|1818.2|1816.7|1818.2|1816.7|1818|1816.5|5
1765782310000|2025-12-15 07:05:10|1818.1|1816.6|1818|1816.5|1818.2|1816.7|1817.9|1816.4|0
1765782320000|2025-12-15 07:05:20|1818.1|1816.6|1818.1|1816.6|1818.3|1816.8|1818|1816.5|1
1765782330000|2025-12-15 07:05:30|1818.2|1816.7|1817.5|1816|1818.2|1816.7|1817.3|1815.8|11
1765782340000|2025-12-15 07:05:40|1817.7|1816.2|1818.4|1816.9|1818.4|1816.9|1817.5|1816|4
1765782350000|2025-12-15 07:05:50|1818.5|1817|1817.9|1816.4|1818.5|1817|1817.8|1816.3|2
1765782360000|2025-12-15 07:06:00|1818|1816.5|1817.8|1816.3|1818.1|1816.6|1817.6|1816.1|8
1765782370000|2025-12-15 07:06:10|1818.1|1816.6|1817.9|1816.4|1818.1|1816.6|1817.9|1816.4|2
1765782380000|2025-12-15 07:06:20|1817.8|1816.3|1817.6|1816.1|1817.8|1816.3|1817.6|1816.1|2
1765782390000|2025-12-15 07:06:30|1817.1|1815.6|1817.2|1815.7|1817.4|1815.9|1817.1|1815.6|6
1765782400000|2025-12-15 07:06:40|1817.1|1815.6|1817.1|1815.6|1817.3|1815.8|1817.1|1815.6|0
1765782410000|2025-12-15 07:06:50|1816.9|1815.4|1816.4|1814.9|1817|1815.5|1816.3|1814.8|3
1765782420000|2025-12-15 07:07:00|1816.6|1815.1|1816.7|1815.2|1816.9|1815.4|1816.4|1814.9|5
1765782430000|2025-12-15 07:07:10|1816.6|1815.1|1815.8|1814.3|1816.6|1815.1|1815.8|1814.3|9
1765782440000|2025-12-15 07:07:20|1815.9|1814.4|1815.6|1814.1|1815.9|1814.4|1815.2|1813.7|7
1765782450000|2025-12-15 07:07:30|1815.4|1813.9|1815.6|1814.1|1815.9|1814.4|1815.4|1813.9|3
1765782460000|2025-12-15 07:07:40|1815.5|1814|1815.8|1814.3|1816.1|1814.6|1815.5|1814|6
1765782470000|2025-12-15 07:07:50|1815.7|1814.2|1816.9|1815.4|1816.9|1815.4|1815.7|1814.2|6
1765782480000|2025-12-15 07:08:00|1817|1815.5|1817.3|1815.8|1817.5|1816|1817|1815.5|2
1765782490000|2025-12-15 07:08:10|1817.2|1815.7|1817.8|1816.3|1817.9|1816.4|1817|1815.5|3
1765782500000|2025-12-15 07:08:20|1817.9|1816.4|1818.2|1816.7|1818.4|1816.9|1817.8|1816.3|2
1765782510000|2025-12-15 07:08:30|1818.3|1816.8|1817.6|1816.1|1818.3|1816.8|1817.3|1815.8|2
1765782520000|2025-12-15 07:08:40|1817.5|1816|1817.4|1815.9|1817.5|1816|1817.3|1815.8|0
1765782530000|2025-12-15 07:08:50|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817|1815.5|2
1765782540000|2025-12-15 07:09:00|1817.1|1815.6|1816.9|1815.4|1817.3|1815.8|1816.8|1815.3|1
1765782550000|2025-12-15 07:09:10|1816.8|1815.3|1816.8|1815.3|1817|1815.5|1816.8|1815.3|1
1765782560000|2025-12-15 07:09:20|1816.9|1815.4|1816.9|1815.4|1817|1815.5|1816.8|1815.3|1
1765782570000|2025-12-15 07:09:30|1817.1|1815.6|1816.1|1814.6|1817.1|1815.6|1816|1814.5|4
1765782580000|2025-12-15 07:09:40|1816.2|1814.7|1815.7|1814.2|1816.2|1814.7|1815.7|1814.2|3
1765782590000|2025-12-15 07:09:50|1815.9|1814.4|1817.5|1816|1817.5|1816|1815.8|1814.3|17
1765782600000|2025-12-15 07:10:00|1817.4|1815.9|1816.7|1815.2|1817.4|1815.9|1816.6|1815.1|1
1765782610000|2025-12-15 07:10:10|1816.9|1815.4|1817.3|1815.8|1817.3|1815.8|1816.9|1815.4|0
1765782620000|2025-12-15 07:10:20|1817.2|1815.7|1817.2|1815.7|1817.3|1815.8|1817.1|1815.6|0
1765782630000|2025-12-15 07:10:30|1817.1|1815.6|1816.7|1815.2|1817.2|1815.7|1816.7|1815.2|5
1765782640000|2025-12-15 07:10:40|1816.9|1815.4|1817|1815.5|1817.2|1815.7|1816.6|1815.1|7
1765782650000|2025-12-15 07:10:50|1817.2|1815.7|1817.5|1816|1817.5|1816|1816.9|1815.4|9
1765782660000|2025-12-15 07:11:00|1817.1|1815.6|1816.8|1815.3|1817.1|1815.6|1816.8|1815.3|2
1765782670000|2025-12-15 07:11:10|1816.9|1815.4|1816.7|1815.2|1816.9|1815.4|1816.7|1815.2|1
1765782680000|2025-12-15 07:11:20|1816.8|1815.3|1816.8|1815.3|1816.9|1815.4|1816.8|1815.3|3
1765782690000|2025-12-15 07:11:30|1816.7|1815.2|1816.7|1815.2|1816.8|1815.3|1816.7|1815.2|1
1765782700000|2025-12-15 07:11:40|1816.8|1815.3|1816.1|1814.6|1816.8|1815.3|1816|1814.5|4
1765782710000|2025-12-15 07:11:50|1816.3|1814.8|1816.3|1814.8|1816.7|1815.2|1816.3|1814.8|2
1765782720000|2025-12-15 07:12:00|1816.2|1814.7|1816.2|1814.7|1816.3|1814.8|1816|1814.5|4
1765782730000|2025-12-15 07:12:10|1816.1|1814.6|1815.5|1814|1816.2|1814.7|1815.5|1814|3
1765782740000|2025-12-15 07:12:20|1815.4|1813.9|1815.2|1813.7|1815.5|1814|1814.8|1813.3|10
1765782750000|2025-12-15 07:12:30|1815.1|1813.6|1815|1813.5|1815.1|1813.6|1815|1813.5|1
1765782760000|2025-12-15 07:12:40|1815.8|1814.3|1815.9|1814.4|1816.2|1814.7|1815.3|1813.8|4
1765782770000|2025-12-15 07:12:50|1816|1814.5|1816.6|1815.1|1817.1|1815.6|1815.9|1814.4|2
1765782780000|2025-12-15 07:13:00|1816.5|1815|1816.1|1814.6|1816.5|1815|1816.1|1814.6|0
1765782790000|2025-12-15 07:13:10|1815.7|1814.2|1815.6|1814.1|1815.7|1814.2|1815.5|1814|2
1765782800000|2025-12-15 07:13:20|1815.7|1814.2|1815.8|1814.3|1816|1814.5|1815.7|1814.2|2
1765782810000|2025-12-15 07:13:30|1815.9|1814.4|1815.9|1814.4|1815.9|1814.4|1815.8|1814.3|0
1765782820000|2025-12-15 07:13:40|1815.6|1814.1|1815.6|1814.1|1815.6|1814.1|1815.5|1814|4
1765782830000|2025-12-15 07:13:50|1815.7|1814.2|1815.7|1814.2|1815.7|1814.2|1815.7|1814.2|0
1765782840000|2025-12-15 07:14:00|1815.6|1814.1|1815.4|1813.9|1815.6|1814.1|1815.4|1813.9|2
1765782850000|2025-12-15 07:14:10|1815.3|1813.8|1815.3|1813.8|1815.4|1813.9|1815.3|1813.8|0
1765782860000|2025-12-15 07:14:20|1815.4|1813.9|1815.4|1813.9|1815.6|1814.1|1815.4|1813.9|0
1765782870000|2025-12-15 07:14:30|1815.5|1814|1815.4|1813.9|1815.7|1814.2|1815.4|1813.9|1
1765782880000|2025-12-15 07:14:40|1815.3|1813.8|1815.2|1813.7|1815.3|1813.8|1815.2|1813.7|1
1765782890000|2025-12-15 07:14:50|1815.3|1813.8|1814.8|1813.3|1815.4|1813.9|1814.8|1813.3|3
1765782900000|2025-12-15 07:15:00|1814.6|1813.1|1814.4|1812.9|1814.7|1813.2|1814.4|1812.9|1
1765782910000|2025-12-15 07:15:10|1814.5|1813|1814.1|1812.6|1814.5|1813|1814.1|1812.6|3
1765782920000|2025-12-15 07:15:20|1814.4|1812.9|1814.4|1812.9|1814.4|1812.9|1814.3|1812.8|3
1765782930000|2025-12-15 07:15:30|1814.3|1812.8|1814.4|1812.9|1814.4|1812.9|1814.3|1812.8|0
1765782940000|2025-12-15 07:15:40|1814.1|1812.6|1814.2|1812.7|1814.6|1813.1|1814.1|1812.6|11
1765782950000|2025-12-15 07:15:50|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.2|1812.7|1
1765782960000|2025-12-15 07:16:00|1814.2|1812.7|1814.8|1813.3|1814.8|1813.3|1813.9|1812.4|15
1765782970000|2025-12-15 07:16:10|1814.7|1813.2|1815.4|1813.9|1815.5|1814|1814.5|1813|14
1765782980000|2025-12-15 07:16:20|1815.5|1814|1815.1|1813.6|1815.6|1814.1|1815.1|1813.6|2
1765782990000|2025-12-15 07:16:30|1814.8|1813.3|1814.5|1813|1814.8|1813.3|1814.5|1813|0
1765783000000|2025-12-15 07:16:40|1814.8|1813.3|1814.9|1813.4|1815.1|1813.6|1814.7|1813.2|6
1765783010000|2025-12-15 07:16:50|1814.8|1813.3|1815.2|1813.7|1815.5|1814|1814.7|1813.2|8
1765783020000|2025-12-15 07:17:00|1815.1|1813.6|1815.2|1813.7|1815.2|1813.7|1815|1813.5|3
1765783030000|2025-12-15 07:17:10|1815.1|1813.6|1815.5|1814|1815.6|1814.1|1815.1|1813.6|5
1765783040000|2025-12-15 07:17:20|1815.3|1813.8|1815|1813.5|1815.5|1814|1815|1813.5|2
1765783050000|2025-12-15 07:17:30|1814.6|1813.1|1814.6|1813.1|1815.4|1813.9|1814.6|1813.1|4
1765783060000|2025-12-15 07:17:40|1814.5|1813|1814.7|1813.2|1814.7|1813.2|1814.5|1813|2
1765783070000|2025-12-15 07:17:50|1814.6|1813.1|1814.7|1813.2|1815|1813.5|1813.9|1812.4|19
1765783080000|2025-12-15 07:18:00|1814.6|1813.1|1814.8|1813.3|1814.9|1813.4|1814.4|1812.9|2
1765783090000|2025-12-15 07:18:10|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|0
1765783100000|2025-12-15 07:18:20|1815|1813.5|1815.7|1814.2|1817.9|1814.3|1815|1813.5|4
1765783110000|2025-12-15 07:18:30|1815.8|1814.3|1815.4|1813.9|1815.8|1814.3|1815.3|1813.8|8
1765783120000|2025-12-15 07:18:40|1815.7|1814.2|1815.8|1814.3|1815.8|1814.3|1815.4|1813.9|11
1765783130000|2025-12-15 07:18:50|1816|1814.5|1815|1813.5|1816|1814.5|1815|1813.5|2
1765783140000|2025-12-15 07:19:00|1815.1|1813.6|1815.2|1813.7|1815.3|1813.8|1815|1813.5|5
1765783150000|2025-12-15 07:19:10|1815.6|1814.1|1815.5|1814|1815.6|1814.1|1815.4|1813.9|3
1765783160000|2025-12-15 07:19:20|1815.4|1813.9|1815.9|1814.4|1816.1|1814.6|1815.4|1813.9|11
1765783170000|2025-12-15 07:19:30|1815.7|1814.2|1816|1814.5|1816|1814.5|1815.7|1814.2|2
1765783180000|2025-12-15 07:19:40|1816.1|1814.6|1816|1814.5|1816.1|1814.6|1816|1814.5|0
1765783190000|2025-12-15 07:19:50|1816.4|1814.9|1817.3|1815.8|1817.3|1815.8|1816.4|1814.9|9
1765783200000|2025-12-15 07:20:00|1817.4|1815.9|1818.8|1817.3|1819.2|1817.7|1817.4|1815.9|9
1765783210000|2025-12-15 07:20:10|1819.1|1817.6|1819|1817.5|1819.4|1817.9|1818.8|1817.3|7
1765783220000|2025-12-15 07:20:20|1818.8|1817.3|1818.5|1817|1818.8|1817.3|1818.5|1817|1
1765783230000|2025-12-15 07:20:30|1818.4|1816.9|1818.1|1816.6|1818.4|1816.9|1818.1|1816.6|0
1765783240000|2025-12-15 07:20:40|1818.2|1816.7|1818.2|1816.7|1818.3|1816.8|1818.1|1816.6|0
1765783250000|2025-12-15 07:20:50|1818.1|1816.6|1818|1816.5|1818.1|1816.6|1818|1816.5|3
1765783260000|2025-12-15 07:21:00|1817.9|1816.4|1817.9|1816.4|1817.9|1816.4|1817.7|1816.2|2
1765783270000|2025-12-15 07:21:10|1818|1816.5|1818.7|1817.2|1818.7|1817.2|1818|1816.5|1
1765783280000|2025-12-15 07:21:20|1818.4|1816.9|1818.2|1816.7|1818.5|1817|1818.1|1816.6|2
1765783290000|2025-12-15 07:21:30|1818.3|1816.8|1818.2|1816.7|1818.3|1816.8|1818.2|1816.7|0
1765783300000|2025-12-15 07:21:40|1818.3|1816.8|1817.7|1816.2|1818.3|1816.8|1817.7|1816.2|2
1765783310000|2025-12-15 07:21:50|1817.6|1816.1|1817.5|1816|1817.6|1816.1|1817.5|1816|0
1765783320000|2025-12-15 07:22:00|1817.6|1816.1|1817.3|1815.8|1817.7|1816.2|1817.3|1815.8|1
1765783330000|2025-12-15 07:22:10|1817.1|1815.6|1816.9|1815.4|1817.2|1815.7|1816.7|1815.2|2
1765783340000|2025-12-15 07:22:20|1816.8|1815.3|1817.2|1815.7|1817.2|1815.7|1816.8|1815.3|8
1765783350000|2025-12-15 07:22:30|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1
1765783360000|2025-12-15 07:22:40|1817.2|1815.7|1817|1815.5|1817.2|1815.7|1816.7|1815.2|3
1765783370000|2025-12-15 07:22:50|1816.8|1815.3|1816.3|1814.8|1816.8|1815.3|1816.3|1814.8|3
1765783380000|2025-12-15 07:23:00|1816.5|1815|1816.4|1814.9|1816.5|1815|1816.3|1814.8|3
1765783390000|2025-12-15 07:23:10|1816.1|1814.6|1815.9|1814.4|1816.1|1814.6|1815.9|1814.4|2
1765783400000|2025-12-15 07:23:20|1815.8|1814.3|1816.3|1814.8|1816.3|1814.8|1815.8|1814.3|5
1765783410000|2025-12-15 07:23:30|1816.2|1814.7|1815.3|1813.8|1816.2|1814.7|1815.3|1813.8|1
1765783420000|2025-12-15 07:23:40|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|1815.3|1813.8|0
1765783430000|2025-12-15 07:23:50|1815.5|1814|1814.8|1813.3|1815.5|1814|1814.8|1813.3|6
1765783440000|2025-12-15 07:24:00|1814.9|1813.4|1814.7|1813.2|1814.9|1813.4|1814.7|1813.2|1
1765783450000|2025-12-15 07:24:10|1814.6|1813.1|1814.2|1812.7|1814.6|1813.1|1814.2|1812.7|4
1765783460000|2025-12-15 07:24:20|1814.3|1812.8|1814.5|1813|1814.5|1813|1814.3|1812.8|1
1765783470000|2025-12-15 07:24:30|1814.7|1813.2|1815|1813.5|1815.3|1813.8|1814.6|1813.1|2
1765783480000|2025-12-15 07:24:40|1814.7|1813.2|1814.1|1812.6|1814.7|1813.2|1814.1|1812.6|3
1765783490000|2025-12-15 07:24:50|1814.2|1812.7|1814.3|1812.8|1814.5|1813|1814.2|1812.7|2
1765783500000|2025-12-15 07:25:00|1814.2|1812.7|1814.6|1813.1|1814.9|1813.4|1814.2|1812.7|12
1765783510000|2025-12-15 07:25:10|1814.5|1813|1814.6|1813.1|1814.8|1813.3|1814.4|1812.9|2
1765783520000|2025-12-15 07:25:20|1814.7|1813.2|1814.5|1813|1814.7|1813.2|1814.5|1813|1
1765783530000|2025-12-15 07:25:30|1814.3|1812.8|1814.1|1812.6|1814.3|1812.8|1814|1812.5|2
1765783540000|2025-12-15 07:25:40|1814|1812.5|1814|1812.5|1814.1|1812.6|1813.9|1812.4|1
1765783550000|2025-12-15 07:25:50|1813.9|1812.4|1814|1812.5|1814|1812.5|1813.9|1812.4|1
1765783560000|2025-12-15 07:26:00|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.2|1812.7|12
1765783570000|2025-12-15 07:26:10|1815.4|1813.9|1816.2|1814.7|1816.3|1814.8|1815.4|1813.9|20
1765783580000|2025-12-15 07:26:20|1816.1|1814.6|1815.6|1814.1|1816.1|1814.6|1815.6|1814.1|5
1765783590000|2025-12-15 07:26:30|1815.7|1814.2|1815.6|1814.1|1815.7|1814.2|1815.6|1814.1|0
1765783600000|2025-12-15 07:26:40|1815.8|1814.3|1815.2|1813.7|1815.9|1814.4|1815.2|1813.7|10
1765783610000|2025-12-15 07:26:50|1815|1813.5|1815|1813.5|1815|1813.5|1814.9|1813.4|3
1765783620000|2025-12-15 07:27:00|1814.5|1813|1814.2|1812.7|1814.5|1813|1814.2|1812.7|4
1765783630000|2025-12-15 07:27:10|1814|1812.5|1814|1812.5|1814|1812.5|1814|1812.5|3
1765783640000|2025-12-15 07:27:20|1813.9|1812.4|1814.2|1812.7|1814.2|1812.7|1813.9|1812.4|3
1765783650000|2025-12-15 07:27:30|1814.3|1812.8|1814.5|1813|1814.7|1813.2|1814.3|1812.8|5
1765783660000|2025-12-15 07:27:40|1814.6|1813.1|1814.4|1812.9|1814.6|1813.1|1814.1|1812.6|4
1765783670000|2025-12-15 07:27:50|1814.3|1812.8|1815.3|1813.8|1815.3|1813.8|1814.3|1812.8|3
1765783680000|2025-12-15 07:28:00|1815.4|1813.9|1815.2|1813.7|1815.4|1813.9|1815.1|1813.6|0
1765783690000|2025-12-15 07:28:10|1815.3|1813.8|1815.3|1813.8|1815.5|1814|1815.3|1813.8|1
1765783700000|2025-12-15 07:28:20|1815.4|1813.9|1815.3|1813.8|1815.4|1813.9|1815.2|1813.7|1
1765783710000|2025-12-15 07:28:30|1815.2|1813.7|1815.2|1813.7|1815.6|1814.1|1815.2|1813.7|0
1765783720000|2025-12-15 07:28:40|1814.7|1813.2|1814.5|1813|1814.7|1813.2|1814.3|1812.8|4
1765783730000|2025-12-15 07:28:50|1814.4|1812.9|1815.2|1813.7|1815.3|1813.8|1814.2|1812.7|5
1765783740000|2025-12-15 07:29:00|1815.1|1813.6|1815.1|1813.6|1815.3|1813.8|1814.9|1813.4|3
1765783750000|2025-12-15 07:29:10|1815.2|1813.7|1815.5|1814|1815.5|1814|1815.2|1813.7|0
1765783760000|2025-12-15 07:29:20|1815.6|1814.1|1815.2|1813.7|1815.6|1814.1|1815|1813.5|3
1765783770000|2025-12-15 07:29:30|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|0
1765783780000|2025-12-15 07:29:40|1815.2|1813.7|1815.6|1814.1|1815.8|1814.3|1815.1|1813.6|3
1765783790000|2025-12-15 07:29:50|1815.7|1814.2|1815.7|1814.2|1815.7|1814.2|1815.6|1814.1|1
1765783800000|2025-12-15 07:30:00|1815.9|1814.4|1815.2|1813.7|1815.9|1814.4|1815.2|1813.7|5
1765783810000|2025-12-15 07:30:10|1815.1|1813.6|1815.3|1813.8|1815.4|1813.9|1814.9|1813.4|2
1765783820000|2025-12-15 07:30:20|1815.4|1813.9|1815.9|1814.4|1815.9|1814.4|1815.4|1813.9|0
1765783830000|2025-12-15 07:30:30|1815.8|1814.3|1815.6|1814.1|1815.8|1814.3|1815.6|1814.1|0
1765783840000|2025-12-15 07:30:40|1815.4|1813.9|1815.6|1814.1|1816|1814.5|1815.4|1813.9|4
1765783850000|2025-12-15 07:30:50|1815.7|1814.2|1815.9|1814.4|1815.9|1814.4|1815.7|1814.2|1
1765783860000|2025-12-15 07:31:00|1816.3|1814.8|1816|1814.5|1816.3|1814.8|1816|1814.5|8
1765783870000|2025-12-15 07:31:10|1815.9|1814.4|1815.9|1814.4|1815.9|1814.4|1815.8|1814.3|1
1765783880000|2025-12-15 07:31:20|1815.8|1814.3|1815|1813.5|1815.9|1814.4|1815|1813.5|6
1765783890000|2025-12-15 07:31:30|1815.1|1813.6|1815.3|1813.8|1815.3|1813.8|1815.1|1813.6|0
1765783900000|2025-12-15 07:31:40|1815.4|1813.9|1816|1814.5|1816|1814.5|1815.4|1813.9|3
1765783910000|2025-12-15 07:31:50|1815.7|1814.2|1815.9|1814.4|1816|1814.5|1815.7|1814.2|1
1765783920000|2025-12-15 07:32:00|1816|1814.5|1816.2|1814.7|1816.3|1814.8|1815.9|1814.4|0
1765783930000|2025-12-15 07:32:10|1815.9|1814.4|1816|1814.5|1816|1814.5|1815.9|1814.4|1
1765783940000|2025-12-15 07:32:20|1815.9|1814.4|1816|1814.5|1816|1814.5|1815.9|1814.4|0
1765783950000|2025-12-15 07:32:30|1816.1|1814.6|1815.7|1814.2|1816.1|1814.6|1815.7|1814.2|7
1765783960000|2025-12-15 07:32:40|1815.6|1814.1|1815.4|1813.9|1815.6|1814.1|1815.4|1813.9|1
1765783970000|2025-12-15 07:32:50|1815.2|1813.7|1814.9|1813.4|1815.2|1813.7|1814.8|1813.3|5
1765783980000|2025-12-15 07:33:00|1814.7|1813.2|1815.3|1813.8|1815.3|1813.8|1814.7|1813.2|7
1765783990000|2025-12-15 07:33:10|1815.4|1813.9|1815|1813.5|1815.4|1813.9|1815|1813.5|2
1765784000000|2025-12-15 07:33:20|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1
1765784010000|2025-12-15 07:33:30|1814.8|1813.3|1815.2|1813.7|1815.2|1813.7|1813.9|1812.4|6
1765784020000|2025-12-15 07:33:40|1815.3|1813.8|1815.7|1814.2|1815.7|1814.2|1815.3|1813.8|8
1765784030000|2025-12-15 07:33:50|1815.8|1814.3|1815.6|1814.1|1815.9|1814.4|1815.5|1814|1
1765784040000|2025-12-15 07:34:00|1815.7|1814.2|1815.6|1814.1|1815.8|1814.3|1815.6|1814.1|0
1765784050000|2025-12-15 07:34:10|1815.7|1814.2|1815.6|1814.1|1815.9|1814.4|1815.6|1814.1|1
1765784060000|2025-12-15 07:34:20|1815.7|1814.2|1815.7|1814.2|1815.9|1814.4|1815.7|1814.2|2
1765784070000|2025-12-15 07:34:30|1815.8|1814.3|1815.8|1814.3|1815.9|1814.4|1815.8|1814.3|1
1765784080000|2025-12-15 07:34:40|1815.7|1814.2|1815.4|1813.9|1815.8|1814.3|1815.4|1813.9|1
1765784090000|2025-12-15 07:34:50|1815.3|1813.8|1815.1|1813.6|1815.3|1813.8|1815.1|1813.6|0
1765784100000|2025-12-15 07:35:00|1815|1813.5|1814.6|1813.1|1815.1|1813.6|1814.6|1813.1|6
1765784110000|2025-12-15 07:35:10|1814.7|1813.2|1814.6|1813.1|1814.7|1813.2|1814.5|1813|0
1765784120000|2025-12-15 07:35:20|1814.7|1813.2|1814.5|1813|1814.8|1813.3|1814.5|1813|2
1765784130000|2025-12-15 07:35:30|1814.4|1812.9|1814.2|1812.7|1814.4|1812.9|1814|1812.5|0
1765784140000|2025-12-15 07:35:40|1814.1|1812.6|1814.1|1812.6|1814.3|1812.8|1814|1812.5|1
1765784150000|2025-12-15 07:35:50|1813.9|1812.4|1814.2|1812.7|1814.2|1812.7|1813.9|1812.4|1
1765784160000|2025-12-15 07:36:00|1814.3|1812.8|1814.2|1812.7|1814.3|1812.8|1814.2|1812.7|1
1765784170000|2025-12-15 07:36:10|1814.1|1812.6|1814.3|1812.8|1814.3|1812.8|1813.9|1812.4|4
1765784180000|2025-12-15 07:36:20|1814.4|1812.9|1814.3|1812.8|1814.4|1812.9|1814.3|1812.8|2
1765784190000|2025-12-15 07:36:30|1814.4|1812.9|1814.4|1812.9|1814.5|1813|1814.3|1812.8|1
1765784200000|2025-12-15 07:36:40|1814.6|1813.1|1814.5|1813|1814.7|1813.2|1814.5|1813|1
1765784210000|2025-12-15 07:36:50|1814.4|1812.9|1814.3|1812.8|1814.4|1812.9|1814.2|1812.7|0
1765784220000|2025-12-15 07:37:00|1814.2|1812.7|1814.1|1812.6|1814.3|1812.8|1814.1|1812.6|1
1765784230000|2025-12-15 07:37:10|1814|1812.5|1813.9|1812.4|1814.2|1812.7|1813.9|1812.4|27
1765784240000|2025-12-15 07:37:20|1814|1812.5|1814.3|1812.8|1814.3|1812.8|1813.9|1812.4|3
1765784250000|2025-12-15 07:37:30|1814.2|1812.7|1814.8|1813.3|1814.8|1813.3|1814.2|1812.7|6
1765784260000|2025-12-15 07:37:40|1814.9|1813.4|1815.1|1813.6|1815.1|1813.6|1814.9|1813.4|2
1765784270000|2025-12-15 07:37:50|1815.2|1813.7|1815.1|1813.6|1815.2|1813.7|1815|1813.5|1
1765784280000|2025-12-15 07:38:00|1815.2|1813.7|1812.1|1810.6|1815.2|1813.7|1812|1810.5|11
1765784290000|2025-12-15 07:38:10|1812.2|1810.7|1811.9|1810.4|1812.2|1810.7|1811.9|1810.4|6
1765784300000|2025-12-15 07:38:20|1811.1|1809.6|1811|1809.5|1811.1|1809.6|1810.8|1809.3|6
1765784310000|2025-12-15 07:38:30|1811.1|1809.6|1811.4|1809.9|1811.6|1810.1|1811.1|1809.6|6
1765784320000|2025-12-15 07:38:40|1811.5|1810|1810.7|1809.2|1811.5|1810|1810.7|1809.2|4
1765784330000|2025-12-15 07:38:50|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|1809.9|1808.4|35
1765784340000|2025-12-15 07:39:00|1810.4|1808.9|1810.8|1809.3|1810.9|1809.4|1810.4|1808.9|3
1765784350000|2025-12-15 07:39:10|1810.9|1809.4|1811.4|1809.9|1811.4|1809.9|1810.8|1809.3|4
1765784360000|2025-12-15 07:39:20|1811.1|1809.6|1810.9|1809.4|1811.2|1809.7|1810.9|1809.4|2
1765784370000|2025-12-15 07:39:30|1810.3|1808.8|1810.5|1809|1810.8|1809.3|1809.9|1808.4|13
1765784380000|2025-12-15 07:39:40|1810.6|1809.1|1811.4|1809.9|1811.7|1810.2|1810.2|1808.7|35
1765784390000|2025-12-15 07:39:50|1811.5|1810|1811.2|1809.7|1811.5|1810|1811|1809.5|6
1765784400000|2025-12-15 07:40:00|1811.1|1809.6|1811.3|1809.8|1811.6|1810.1|1811.1|1809.6|5
1765784410000|2025-12-15 07:40:10|1811.2|1809.7|1811.1|1809.6|1811.3|1809.8|1811|1809.5|1
1765784420000|2025-12-15 07:40:20|1811.5|1810|1811.6|1810.1|1811.6|1810.1|1811.5|1810|3
1765784430000|2025-12-15 07:40:30|1811.5|1810|1810.3|1808.8|1811.6|1810.1|1810.1|1808.6|3
1765784440000|2025-12-15 07:40:40|1810.4|1808.9|1810.5|1809|1810.5|1809|1810.4|1808.9|0
1765784450000|2025-12-15 07:40:50|1810.6|1809.1|1810.4|1808.9|1810.6|1809.1|1810.4|1808.9|2
1765784460000|2025-12-15 07:41:00|1810.5|1809|1810.4|1808.9|1810.8|1809.3|1810.4|1808.9|3
1765784470000|2025-12-15 07:41:10|1810.5|1809|1810.6|1809.1|1810.8|1809.3|1810.5|1809|0
1765784480000|2025-12-15 07:41:20|1810.4|1808.9|1808.4|1806.9|1810.4|1808.9|1808.4|1806.9|7
1765784490000|2025-12-15 07:41:30|1808.3|1806.8|1808.7|1807.2|1808.9|1807.4|1808.2|1806.7|4
1765784500000|2025-12-15 07:41:40|1808.5|1807|1809.5|1808|1809.5|1808|1808.5|1807|7
1765784510000|2025-12-15 07:41:50|1809.9|1808.4|1810.6|1809.1|1810.6|1809.1|1809.9|1808.4|3
1765784520000|2025-12-15 07:42:00|1810.8|1809.3|1810.2|1808.7|1810.8|1809.3|1810.1|1808.6|1
1765784530000|2025-12-15 07:42:10|1810.6|1809.1|1811|1809.5|1811.1|1809.6|1810.6|1809.1|4
1765784540000|2025-12-15 07:42:20|1811.1|1809.6|1811.4|1809.9|1811.5|1810|1811.1|1809.6|0
1765784550000|2025-12-15 07:42:30|1811.5|1810|1811.3|1809.8|1811.7|1810.2|1811.3|1809.8|1
1765784560000|2025-12-15 07:42:40|1811.2|1809.7|1811.5|1810|1811.6|1810.1|1811.2|1809.7|1
1765784570000|2025-12-15 07:42:50|1811.4|1809.9|1811.4|1809.9|1811.4|1809.9|1811.4|1809.9|1
1765784580000|2025-12-15 07:43:00|1811|1809.5|1811.5|1810|1811.5|1810|1811|1809.5|2
1765784590000|2025-12-15 07:43:10|1811.2|1809.7|1811.1|1809.6|1811.2|1809.7|1811.1|1809.6|1
1765784600000|2025-12-15 07:43:20|1811|1809.5|1810.5|1809|1811|1809.5|1810.4|1808.9|1
1765784610000|2025-12-15 07:43:30|1810.4|1808.9|1810.9|1809.4|1810.9|1809.4|1810.1|1808.6|3
1765784620000|2025-12-15 07:43:40|1811.1|1809.6|1811.3|1809.8|1811.3|1809.8|1811.1|1809.6|1
1765784630000|2025-12-15 07:43:50|1811.4|1809.9|1811.5|1810|1811.7|1810.2|1811.2|1809.7|4
1765784640000|2025-12-15 07:44:00|1811.6|1810.1|1811.6|1810.1|1812|1810.5|1811.5|1810|1
1765784650000|2025-12-15 07:44:10|1811.7|1810.2|1811.8|1810.3|1812|1810.5|1811.6|1810.1|5
1765784660000|2025-12-15 07:44:20|1811.7|1810.2|1811.7|1810.2|1811.8|1810.3|1811.5|1810|0
1765784670000|2025-12-15 07:44:30|1811.8|1810.3|1811.7|1810.2|1811.8|1810.3|1811.7|1810.2|1
1765784690000|2025-12-15 07:44:50|1811.4|1809.9|1811.6|1810.1|1811.6|1810.1|1811.4|1809.9|1
1765784700000|2025-12-15 07:45:00|1811.8|1810.3|1811.3|1809.8|1811.8|1810.3|1810.2|1808.7|7
1765784710000|2025-12-15 07:45:10|1811.2|1809.7|1810.7|1809.2|1811.3|1809.8|1810.4|1808.9|9
1765784720000|2025-12-15 07:45:20|1810.8|1809.3|1811.3|1809.8|1811.4|1809.9|1810.7|1809.2|6
1765784730000|2025-12-15 07:45:30|1811.2|1809.7|1810.8|1809.3|1811.4|1809.9|1810.8|1809.3|11
1765784740000|2025-12-15 07:45:40|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|1
1765784750000|2025-12-15 07:45:50|1810.2|1808.7|1810|1808.5|1810.2|1808.7|1810|1808.5|2
1765784760000|2025-12-15 07:46:00|1809.9|1808.4|1810|1808.5|1810.1|1808.6|1809.7|1808.2|1
1765784770000|2025-12-15 07:46:10|1810.1|1808.6|1810.2|1808.7|1810.2|1808.7|1809.9|1808.4|0
1765784780000|2025-12-15 07:46:20|1810.6|1809.1|1810.4|1808.9|1810.6|1809.1|1810.3|1808.8|14
1765784790000|2025-12-15 07:46:30|1810.2|1808.7|1810.2|1808.7|1810.3|1808.8|1810.2|1808.7|1
1765784800000|2025-12-15 07:46:40|1810.3|1808.8|1810.2|1808.7|1810.3|1808.8|1810.1|1808.6|2
1765784810000|2025-12-15 07:46:50|1810.1|1808.6|1810.6|1809.1|1810.7|1809.2|1810.1|1808.6|27
1765784820000|2025-12-15 07:47:00|1810.5|1809|1810.4|1808.9|1810.5|1809|1810.4|1808.9|0
1765784830000|2025-12-15 07:47:10|1810.2|1808.7|1810.2|1808.7|1810.2|1808.7|1810.2|1808.7|1
1765784840000|2025-12-15 07:47:20|1810.3|1808.8|1810.2|1808.7|1810.3|1808.8|1810.2|1808.7|0
1765784850000|2025-12-15 07:47:30|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|0
1765784860000|2025-12-15 07:47:40|1810.2|1808.7|1809.9|1808.4|1810.2|1808.7|1809.9|1808.4|2
1765784870000|2025-12-15 07:47:50|1809.8|1808.3|1809.5|1808|1809.8|1808.3|1809.5|1808|8
1765784880000|2025-12-15 07:48:00|1809.4|1807.9|1809.1|1807.6|1809.4|1807.9|1809.1|1807.6|4
1765784890000|2025-12-15 07:48:10|1809|1807.5|1808.9|1807.4|1809.3|1807.8|1808.7|1807.2|3
1765784900000|2025-12-15 07:48:20|1809|1807.5|1808.8|1807.3|1809|1807.5|1808.8|1807.3|0
1765784910000|2025-12-15 07:48:30|1808.9|1807.4|1809.5|1808|1809.9|1808.4|1808.8|1807.3|7
1765784920000|2025-12-15 07:48:40|1809.4|1807.9|1809.5|1808|1809.5|1808|1809.1|1807.6|1
1765784930000|2025-12-15 07:48:50|1809.6|1808.1|1809.4|1807.9|1809.7|1808.2|1809.4|1807.9|1
1765784940000|2025-12-15 07:49:00|1809.3|1807.8|1809.3|1807.8|1809.3|1807.8|1809.1|1807.6|3
1765784950000|2025-12-15 07:49:10|1809.2|1807.7|1808.9|1807.4|1809.2|1807.7|1808.9|1807.4|3
1765784960000|2025-12-15 07:49:20|1809.2|1807.7|1809.3|1807.8|1809.3|1807.8|1809.1|1807.6|3
1765784970000|2025-12-15 07:49:30|1809.8|1808.3|1810.3|1808.8|1810.3|1808.8|1809.8|1808.3|4
1765784980000|2025-12-15 07:49:40|1810.1|1808.6|1809.7|1808.2|1810.2|1808.7|1809.7|1808.2|0
1765784990000|2025-12-15 07:49:50|1809.8|1808.3|1809.7|1808.2|1809.8|1808.3|1809.7|1808.2|0
1765785000000|2025-12-15 07:50:00|1809.6|1808.1|1808.9|1807.4|1809.6|1808.1|1808.9|1807.4|0
1765785010000|2025-12-15 07:50:10|1809.1|1807.6|1809.9|1808.4|1809.9|1808.4|1809.1|1807.6|5
1765785020000|2025-12-15 07:50:20|1809.7|1808.2|1809.5|1808|1809.7|1808.2|1809.4|1807.9|0
1765785030000|2025-12-15 07:50:30|1809.7|1808.2|1809.5|1808|1809.7|1808.2|1809.5|1808|0
1765785040000|2025-12-15 07:50:40|1809.4|1807.9|1809.7|1808.2|1809.7|1808.2|1809.2|1807.7|5
1765785050000|2025-12-15 07:50:50|1809.9|1808.4|1810|1808.5|1810.2|1808.7|1809.7|1808.2|4
1765785060000|2025-12-15 07:51:00|1810.2|1808.7|1810.1|1808.6|1810.3|1808.8|1810.1|1808.6|2
1765785070000|2025-12-15 07:51:10|1810|1808.5|1809.9|1808.4|1810|1808.5|1809.9|1808.4|0
1765785080000|2025-12-15 07:51:20|1810|1808.5|1810|1808.5|1810|1808.5|1810|1808.5|0
1765785090000|2025-12-15 07:51:30|1809.9|1808.4|1809.7|1808.2|1810|1808.5|1809.7|1808.2|5
1765785100000|2025-12-15 07:51:40|1809.8|1808.3|1809.4|1807.9|1809.8|1808.3|1809.3|1807.8|2
1765785110000|2025-12-15 07:51:50|1809.5|1808|1809.5|1808|1809.5|1808|1809.4|1807.9|0
1765785120000|2025-12-15 07:52:00|1809.6|1808.1|1810.1|1808.6|1810.3|1808.8|1809.6|1808.1|3
1765785130000|2025-12-15 07:52:10|1810|1808.5|1810.3|1808.8|1810.3|1808.8|1810|1808.5|2
1765785140000|2025-12-15 07:52:20|1810|1808.5|1810|1808.5|1810.1|1808.6|1809.9|1808.4|1
1765785150000|2025-12-15 07:52:30|1810.1|1808.6|1809.9|1808.4|1810.2|1808.7|1809.9|1808.4|1
1765785160000|2025-12-15 07:52:40|1809.7|1808.2|1809.4|1807.9|1809.7|1808.2|1809.4|1807.9|1
1765785170000|2025-12-15 07:52:50|1809.3|1807.8|1809.3|1807.8|1809.4|1807.9|1809.3|1807.8|1
1765785180000|2025-12-15 07:53:00|1809.6|1808.1|1809.5|1808|1809.8|1808.3|1809.5|1808|3
1765785190000|2025-12-15 07:53:10|1809.3|1807.8|1809.1|1807.6|1809.4|1807.9|1809|1807.5|9
1765785200000|2025-12-15 07:53:20|1809|1807.5|1808.8|1807.3|1809.1|1807.6|1808.8|1807.3|0
1765785210000|2025-12-15 07:53:30|1808.9|1807.4|1808.9|1807.4|1808.9|1807.4|1808.8|1807.3|1
1765785220000|2025-12-15 07:53:40|1808.8|1807.3|1809.7|1808.2|1809.7|1808.2|1808.8|1807.3|3
1765785230000|2025-12-15 07:53:50|1809.6|1808.1|1809.6|1808.1|1809.7|1808.2|1809.6|1808.1|0
1765785240000|2025-12-15 07:54:00|1809.7|1808.2|1810.2|1808.7|1810.3|1808.8|1809.7|1808.2|1
1765785250000|2025-12-15 07:54:10|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|0
1765785260000|2025-12-15 07:54:20|1810.4|1808.9|1810.6|1809.1|1810.6|1809.1|1810.3|1808.8|4
1765785270000|2025-12-15 07:54:30|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|0
1765785280000|2025-12-15 07:54:40|1810.4|1808.9|1810.6|1809.1|1810.6|1809.1|1810|1808.5|3
1765785290000|2025-12-15 07:54:50|1810.5|1809|1810.5|1809|1810.6|1809.1|1810.5|1809|1
1765785300000|2025-12-15 07:55:00|1810.4|1808.9|1810.3|1808.8|1810.5|1809|1810.3|1808.8|5
1765785310000|2025-12-15 07:55:10|1810.4|1808.9|1810.6|1809.1|1810.6|1809.1|1810.3|1808.8|11
1765785320000|2025-12-15 07:55:20|1810.5|1809|1810.5|1809|1810.6|1809.1|1810.5|1809|0
1765785330000|2025-12-15 07:55:30|1810.6|1809.1|1810.3|1808.8|1810.6|1809.1|1810.3|1808.8|3
1765785340000|2025-12-15 07:55:40|1810.4|1808.9|1809.6|1808.1|1810.4|1808.9|1809.6|1808.1|5
1765785350000|2025-12-15 07:55:50|1809.4|1807.9|1809.6|1808.1|1809.6|1808.1|1809.4|1807.9|0
1765785360000|2025-12-15 07:56:00|1809.8|1808.3|1809.4|1807.9|1809.8|1808.3|1809.4|1807.9|10
1765785380000|2025-12-15 07:56:20|1809.3|1807.8|1809.3|1807.8|1809.4|1807.9|1809.3|1807.8|1
1765785390000|2025-12-15 07:56:30|1809.2|1807.7|1809.1|1807.6|1809.2|1807.7|1809|1807.5|0
1765785400000|2025-12-15 07:56:40|1809|1807.5|1809.3|1807.8|1809.3|1807.8|1809|1807.5|5
1765785410000|2025-12-15 07:56:50|1809.2|1807.7|1809.2|1807.7|1809.2|1807.7|1809|1807.5|4
1765785420000|2025-12-15 07:57:00|1809.3|1807.8|1809.9|1808.4|1809.9|1808.4|1809.2|1807.7|5
1765785430000|2025-12-15 07:57:10|1810|1808.5|1810|1808.5|1810.2|1808.7|1809.8|1808.3|5
1765785440000|2025-12-15 07:57:20|1809.9|1808.4|1809.8|1808.3|1809.9|1808.4|1809.8|1808.3|0
1765785450000|2025-12-15 07:57:30|1809.7|1808.2|1809.7|1808.2|1809.7|1808.2|1809.7|1808.2|0
1765785460000|2025-12-15 07:57:40|1809.6|1808.1|1809.3|1807.8|1809.6|1808.1|1809.2|1807.7|2
1765785470000|2025-12-15 07:57:50|1809.2|1807.7|1809.4|1807.9|1809.4|1807.9|1809.1|1807.6|2
1765785480000|2025-12-15 07:58:00|1809.3|1807.8|1808.8|1807.3|1809.3|1807.8|1808.7|1807.2|2
1765785490000|2025-12-15 07:58:10|1808.7|1807.2|1808.8|1807.3|1809|1807.5|1808.6|1807.1|0
1765785500000|2025-12-15 07:58:20|1808.7|1807.2|1808.6|1807.1|1809|1807.5|1808.6|1807.1|0
1765785510000|2025-12-15 07:58:30|1808.7|1807.2|1809.2|1807.7|1809.3|1807.8|1808.6|1807.1|1
1765785520000|2025-12-15 07:58:40|1809.3|1807.8|1810.3|1808.8|1810.3|1808.8|1809.1|1807.6|16
1765785530000|2025-12-15 07:58:50|1810.4|1808.9|1810.5|1809|1810.6|1809.1|1810.3|1808.8|2
1765785540000|2025-12-15 07:59:00|1810.1|1808.6|1810.2|1808.7|1810.3|1808.8|1810.1|1808.6|1
1765785550000|2025-12-15 07:59:10|1810|1808.5|1809.9|1808.4|1810.1|1808.6|1809.7|1808.2|0
1765785560000|2025-12-15 07:59:20|1810|1808.5|1809.9|1808.4|1810|1808.5|1809.9|1808.4|0
1765785570000|2025-12-15 07:59:30|1809.8|1808.3|1809.7|1808.2|1809.8|1808.3|1809.7|1808.2|0
1765785580000|2025-12-15 07:59:40|1809.8|1808.3|1809.9|1808.4|1810.2|1808.7|1809.8|1808.3|3
1765785590000|2025-12-15 07:59:50|1809.8|1808.3|1809.6|1808.1|1809.9|1808.4|1809.6|1808.1|0
1765785600000|2025-12-15 08:00:00|1809.7|1808.2|1810.5|1809|1810.6|1809.1|1809.4|1807.9|10
1765785610000|2025-12-15 08:00:10|1810.7|1809.2|1810.6|1809.1|1810.7|1809.2|1810.4|1808.9|12
1765785620000|2025-12-15 08:00:20|1810.2|1808.7|1810.4|1808.9|1810.6|1809.1|1810.2|1808.7|3
1765785630000|2025-12-15 08:00:30|1810.5|1809|1810.5|1809|1810.6|1809.1|1810.5|1809|2
1765785640000|2025-12-15 08:00:40|1810.6|1809.1|1810.5|1809|1810.6|1809.1|1810.2|1808.7|4
1765785650000|2025-12-15 08:00:50|1810.6|1809.1|1810.1|1808.6|1810.6|1809.1|1810|1808.5|3
1765785660000|2025-12-15 08:01:00|1809.7|1808.2|1809.4|1807.9|1809.7|1808.2|1809.4|1807.9|3
1765785670000|2025-12-15 08:01:10|1809.6|1808.1|1810.1|1808.6|1810.1|1808.6|1809.5|1808|1
1765785680000|2025-12-15 08:01:20|1810.4|1808.9|1809.1|1807.6|1810.4|1808.9|1809.1|1807.6|3
1765785690000|2025-12-15 08:01:30|1809|1807.5|1808.8|1807.3|1809.1|1807.6|1808.8|1807.3|6
1765785700000|2025-12-15 08:01:40|1809.2|1807.7|1810|1808.5|1810.1|1808.6|1809.2|1807.7|10
1765785710000|2025-12-15 08:01:50|1809.9|1808.4|1810.6|1809.1|1810.6|1809.1|1809.8|1808.3|3
1765785720000|2025-12-15 08:02:00|1810.1|1808.6|1810.1|1808.6|1810.2|1808.7|1810|1808.5|0
1765785730000|2025-12-15 08:02:10|1810|1808.5|1810|1808.5|1810|1808.5|1809.8|1808.3|0
1765785740000|2025-12-15 08:02:20|1809.9|1808.4|1809.9|1808.4|1810|1808.5|1809.8|1808.3|3
1765785750000|2025-12-15 08:02:30|1809.8|1808.3|1808|1806.5|1809.8|1808.3|1808|1806.5|8
1765785760000|2025-12-15 08:02:40|1807.9|1806.4|1807.3|1805.8|1808|1806.5|1807.3|1805.8|2
1765785770000|2025-12-15 08:02:50|1806.6|1805.1|1805.5|1804|1806.6|1805.1|1805.5|1804|42
1765785780000|2025-12-15 08:03:00|1805.4|1803.9|1805.5|1804|1805.9|1804.4|1805.4|1803.9|1
1765785790000|2025-12-15 08:03:10|1805.4|1803.9|1805.5|1804|1805.5|1804|1804.9|1803.4|5
1765785800000|2025-12-15 08:03:20|1805.6|1804.1|1805.9|1804.4|1806|1804.5|1805.6|1804.1|2
1765785810000|2025-12-15 08:03:30|1805.8|1804.3|1805.4|1803.9|1806.2|1804.7|1805.4|1803.9|3
1765785820000|2025-12-15 08:03:40|1805.6|1804.1|1805.4|1803.9|1805.6|1804.1|1805.4|1803.9|2
1765785830000|2025-12-15 08:03:50|1805.5|1804|1805.8|1804.3|1805.9|1804.4|1805.5|1804|0
1765785840000|2025-12-15 08:04:00|1805.9|1804.4|1805.5|1804|1806.2|1804.7|1805.5|1804|9
1765785850000|2025-12-15 08:04:10|1806.4|1804.9|1806.2|1804.7|1806.5|1805|1806.1|1804.6|6
1765785860000|2025-12-15 08:04:20|1806.3|1804.8|1806.2|1804.7|1806.5|1805|1806.2|1804.7|0
1765785870000|2025-12-15 08:04:30|1806.3|1804.8|1806.1|1804.6|1806.4|1804.9|1806.1|1804.6|1
1765785880000|2025-12-15 08:04:40|1806|1804.5|1805.8|1804.3|1806.3|1804.8|1805.8|1804.3|2
1765785890000|2025-12-15 08:04:50|1805.7|1804.2|1805.6|1804.1|1805.7|1804.2|1805.4|1803.9|2
1765785900000|2025-12-15 08:05:00|1805.5|1804|1804.6|1803.1|1805.5|1804|1804.6|1803.1|37
1765785910000|2025-12-15 08:05:10|1804.5|1803|1805|1803.5|1805|1803.5|1804.5|1803|16
1765785920000|2025-12-15 08:05:20|1805.1|1803.6|1805.3|1803.8|1805.3|1803.8|1805.1|1803.6|3
1765785930000|2025-12-15 08:05:30|1805.2|1803.7|1804.8|1803.3|1805.3|1803.8|1804.8|1803.3|4
1765785940000|2025-12-15 08:05:40|1805|1803.5|1804.8|1803.3|1805.3|1803.8|1804.8|1803.3|10
1765785950000|2025-12-15 08:05:50|1804.9|1803.4|1807.2|1805.7|1807.2|1805.7|1804.9|1803.4|8
1765785960000|2025-12-15 08:06:00|1807.3|1805.8|1808.1|1806.6|1808.1|1806.6|1807.3|1805.8|5
1765785970000|2025-12-15 08:06:10|1808|1806.5|1808.1|1806.6|1808.2|1806.7|1807.8|1806.3|3
1765785980000|2025-12-15 08:06:20|1808.2|1806.7|1808.6|1807.1|1808.6|1807.1|1808.2|1806.7|4
1765785990000|2025-12-15 08:06:30|1808.4|1806.9|1807.4|1805.9|1808.4|1806.9|1807.4|1805.9|5
1765786000000|2025-12-15 08:06:40|1807.5|1806|1807.5|1806|1807.6|1806.1|1807.5|1806|4
1765786010000|2025-12-15 08:06:50|1807.6|1806.1|1807.6|1806.1|1807.6|1806.1|1807.5|1806|0
1765786020000|2025-12-15 08:07:00|1807.3|1805.8|1807.3|1805.8|1807.3|1805.8|1806.6|1803.3|7
1765786030000|2025-12-15 08:07:10|1807.4|1805.9|1807.2|1805.7|1807.4|1805.9|1806.9|1805.4|2
1765786040000|2025-12-15 08:07:20|1807.3|1805.8|1807|1805.5|1807.3|1805.8|1806.9|1805.4|1
1765786050000|2025-12-15 08:07:30|1806.9|1805.4|1807.4|1805.9|1807.4|1805.9|1806.9|1805.4|2
1765786060000|2025-12-15 08:07:40|1807.9|1806.4|1807.6|1806.1|1807.9|1806.4|1807.5|1806|3
1765786070000|2025-12-15 08:07:50|1807.5|1806|1807.7|1806.2|1808|1806.5|1807.5|1806|4
1765786080000|2025-12-15 08:08:00|1807.4|1805.9|1807.1|1805.6|1807.5|1806|1807.1|1805.6|3
1765786090000|2025-12-15 08:08:10|1807|1805.5|1806.5|1805|1807|1805.5|1806.4|1804.9|5
1765786100000|2025-12-15 08:08:20|1806.3|1804.8|1806.8|1805.3|1806.8|1805.3|1806.3|1804.8|2
1765786110000|2025-12-15 08:08:30|1806.7|1805.2|1806.4|1804.9|1806.8|1805.3|1806.1|1804.6|1
1765786120000|2025-12-15 08:08:40|1806.5|1805|1807.2|1805.7|1807.4|1805.9|1806.5|1805|7
1765786130000|2025-12-15 08:08:50|1807.3|1805.8|1807.1|1805.6|1807.3|1805.8|1807.1|1805.6|0
1765786140000|2025-12-15 08:09:00|1806.9|1805.4|1808.1|1806.6|1808.1|1806.6|1806.9|1805.4|3
1765786150000|2025-12-15 08:09:10|1808.3|1806.8|1808|1806.5|1808.3|1806.8|1807.9|1806.4|2
1765786160000|2025-12-15 08:09:20|1807.9|1806.4|1808.8|1807.3|1808.8|1807.3|1807.9|1806.4|3
1765786170000|2025-12-15 08:09:30|1808.7|1807.2|1808.8|1807.3|1808.8|1807.3|1808.3|1806.8|6
1765786180000|2025-12-15 08:09:40|1808.7|1807.2|1808|1806.5|1808.7|1807.2|1808|1806.5|6
1765786190000|2025-12-15 08:09:50|1808.1|1806.6|1808.4|1806.9|1808.4|1806.9|1807.4|1805.9|3
1765786200000|2025-12-15 08:10:00|1808.3|1806.8|1807.2|1805.7|1808.3|1806.8|1807.1|1805.6|3
1765786210000|2025-12-15 08:10:10|1807.3|1805.8|1806.9|1805.4|1807.4|1805.9|1806.9|1805.4|2
1765786220000|2025-12-15 08:10:20|1806.8|1805.3|1806.9|1805.4|1807|1805.5|1806.8|1805.3|3
1765786230000|2025-12-15 08:10:30|1806.8|1805.3|1806.8|1805.3|1806.9|1805.4|1806.4|1804.9|2
1765786240000|2025-12-15 08:10:40|1806.7|1805.2|1806.4|1804.9|1806.7|1805.2|1806.2|1804.7|4
1765786250000|2025-12-15 08:10:50|1806.5|1805|1806.5|1805|1806.7|1805.2|1806.4|1804.9|1
1765786260000|2025-12-15 08:11:00|1806.4|1804.9|1807.5|1806|1807.5|1806|1806.4|1804.9|3
1765786270000|2025-12-15 08:11:10|1807.6|1806.1|1807.8|1806.3|1807.8|1806.3|1807.6|1806.1|0
1765786280000|2025-12-15 08:11:20|1807.9|1806.4|1807.5|1806|1808|1806.5|1807.5|1806|2
1765786290000|2025-12-15 08:11:30|1807.4|1805.9|1807.2|1805.7|1807.4|1805.9|1807.2|1805.7|0
1765786300000|2025-12-15 08:11:40|1807.1|1805.6|1807.3|1805.8|1807.3|1805.8|1807.1|1805.6|0
1765786310000|2025-12-15 08:11:50|1807.4|1805.9|1807.5|1806|1807.5|1806|1807.4|1805.9|0
1765786320000|2025-12-15 08:12:00|1807.6|1806.1|1807.9|1806.4|1808.4|1806.9|1807.6|1806.1|1
1765786330000|2025-12-15 08:12:10|1808|1806.5|1810.2|1808.7|1810.2|1808.7|1808|1806.5|10
1765786340000|2025-12-15 08:12:20|1810.3|1808.8|1809.7|1808.2|1810.3|1808.8|1809.7|1808.2|4
1765786350000|2025-12-15 08:12:30|1809.8|1808.3|1810|1808.5|1810.2|1808.7|1809.6|1808.1|3
1765786360000|2025-12-15 08:12:40|1810.2|1808.7|1810.2|1808.7|1810.4|1808.9|1810.1|1808.6|3
1765786370000|2025-12-15 08:12:50|1810.1|1808.6|1809.6|1808.1|1810.1|1808.6|1809.5|1808|0
1765786380000|2025-12-15 08:13:00|1809.7|1808.2|1809.1|1807.6|1809.7|1808.2|1809.1|1807.6|8
1765786390000|2025-12-15 08:13:10|1808.8|1807.3|1808.9|1807.4|1808.9|1807.4|1808.4|1806.9|5
1765786400000|2025-12-15 08:13:20|1809.4|1807.9|1808.6|1807.1|1809.4|1807.9|1808.6|1807.1|3
1765786410000|2025-12-15 08:13:30|1808.7|1807.2|1808.8|1807.3|1808.9|1807.4|1808.6|1807.1|0
1765786420000|2025-12-15 08:13:40|1808.7|1807.2|1808.4|1806.9|1808.7|1807.2|1808.2|1806.7|2
1765786430000|2025-12-15 08:13:50|1808.5|1807|1808.4|1806.9|1808.5|1807|1808.4|1806.9|5
1765786440000|2025-12-15 08:14:00|1808.5|1807|1808.8|1807.3|1809|1807.5|1808.5|1807|1
1765786450000|2025-12-15 08:14:10|1808.6|1807.1|1808.8|1807.3|1808.8|1807.3|1808.6|1807.1|1
1765786460000|2025-12-15 08:14:20|1808.7|1807.2|1809.2|1807.7|1809.3|1807.8|1808.6|1807.1|3
1765786470000|2025-12-15 08:14:30|1809.3|1807.8|1809.2|1807.7|1809.3|1807.8|1808.9|1807.4|1
1765786480000|2025-12-15 08:14:40|1809.1|1807.6|1809|1807.5|1809.2|1807.7|1809|1807.5|1
1765786490000|2025-12-15 08:14:50|1809.1|1807.6|1809.1|1807.6|1809.2|1807.7|1809|1807.5|0
1765786500000|2025-12-15 08:15:00|1809.2|1807.7|1809|1807.5|1809.2|1807.7|1808.7|1807.2|4
1765786510000|2025-12-15 08:15:10|1809.1|1807.6|1808.9|1807.4|1809.1|1807.6|1808.9|1807.4|0
1765786520000|2025-12-15 08:15:20|1808.7|1807.2|1808.7|1807.2|1808.7|1807.2|1808.7|1807.2|0
1765786530000|2025-12-15 08:15:30|1808.5|1807|1808|1806.5|1808.6|1807.1|1807.8|1806.3|2
1765786540000|2025-12-15 08:15:40|1808.3|1806.8|1808|1806.5|1808.3|1806.8|1808|1806.5|2
1765786550000|2025-12-15 08:15:50|1808.2|1806.7|1808.5|1807|1808.5|1807|1808|1806.5|5
1765786560000|2025-12-15 08:16:00|1808.6|1807.1|1808.6|1807.1|1808.6|1807.1|1808.3|1806.8|2
1765786570000|2025-12-15 08:16:10|1808.5|1807|1808.8|1807.3|1808.8|1807.3|1808.5|1807|2
1765786580000|2025-12-15 08:16:20|1808.6|1807.1|1809.7|1808.2|1809.7|1808.2|1808.6|1807.1|7
1765786590000|2025-12-15 08:16:30|1809.5|1808|1809.2|1807.7|1809.6|1808.1|1809.2|1807.7|7
1765786600000|2025-12-15 08:16:40|1809.1|1807.6|1809.4|1807.9|1809.5|1808|1809.1|1807.6|5
1765786610000|2025-12-15 08:16:50|1809.7|1808.2|1810.4|1808.9|1810.4|1808.9|1809.7|1808.2|10
1765786620000|2025-12-15 08:17:00|1810.5|1809|1810.9|1809.4|1811|1809.5|1810.5|1809|5
1765786630000|2025-12-15 08:17:10|1810.8|1809.3|1810.6|1809.1|1810.8|1809.3|1810.6|1809.1|2
1765786640000|2025-12-15 08:17:20|1810.4|1808.9|1810.1|1808.6|1810.5|1809|1810.1|1808.6|2
1765786650000|2025-12-15 08:17:30|1810.2|1808.7|1810.5|1809|1810.5|1809|1810.1|1808.6|0
1765786660000|2025-12-15 08:17:40|1810.4|1808.9|1810.1|1808.6|1810.5|1809|1810.1|1808.6|0
1765786670000|2025-12-15 08:17:50|1810|1808.5|1809.4|1807.9|1810|1808.5|1809.4|1807.9|2
1765786680000|2025-12-15 08:18:00|1809.3|1807.8|1808.2|1806.7|1809.3|1807.8|1808.1|1806.6|3
1765786690000|2025-12-15 08:18:10|1808.3|1806.8|1808.1|1806.6|1808.4|1806.9|1808|1806.5|1
1765786700000|2025-12-15 08:18:20|1808.2|1806.7|1808|1806.5|1808.2|1806.7|1808|1806.5|0
1765786710000|2025-12-15 08:18:30|1808.1|1806.6|1808.6|1807.1|1808.7|1807.2|1808.1|1806.6|3
1765786720000|2025-12-15 08:18:40|1810.1|1808.6|1810|1808.5|1810.2|1808.7|1810|1808.5|17
1765786730000|2025-12-15 08:18:50|1810.1|1808.6|1809.8|1808.3|1810.1|1808.6|1809.8|1808.3|1
1765786740000|2025-12-15 08:19:00|1809.7|1808.2|1809.9|1808.4|1809.9|1808.4|1809.7|1808.2|1
1765786750000|2025-12-15 08:19:10|1810|1808.5|1810.1|1808.6|1810.1|1808.6|1809.4|1807.9|11
1765786760000|2025-12-15 08:19:20|1810.4|1808.9|1810.2|1808.7|1810.5|1809|1810.1|1808.6|2
1765786770000|2025-12-15 08:19:30|1810.3|1808.8|1810.4|1808.9|1810.4|1808.9|1810.2|1808.7|0
1765786780000|2025-12-15 08:19:40|1810.3|1808.8|1810.5|1809|1810.5|1809|1810.3|1808.8|0
1765786790000|2025-12-15 08:19:50|1810.4|1808.9|1810.4|1808.9|1810.5|1809|1810.4|1808.9|0
1765786800000|2025-12-15 08:20:00|1810.5|1809|1810.5|1809|1810.5|1809|1810.1|1808.6|3
1765786810000|2025-12-15 08:20:10|1810.4|1808.9|1810.4|1808.9|1810.7|1809.2|1810.3|1808.8|2
1765786820000|2025-12-15 08:20:20|1810.3|1808.8|1810.2|1808.7|1810.6|1809.1|1810.2|1808.7|1
1765786830000|2025-12-15 08:20:30|1810.1|1808.6|1809.9|1808.4|1810.1|1808.6|1809.8|1808.3|0
1765786840000|2025-12-15 08:20:40|1810|1808.5|1810.5|1809|1810.5|1809|1810|1808.5|1
1765786850000|2025-12-15 08:20:50|1811|1809.5|1810.9|1809.4|1811|1809.5|1810.8|1809.3|2
1765786860000|2025-12-15 08:21:00|1811|1809.5|1810.9|1809.4|1811.1|1809.6|1810.9|1809.4|2
1765786870000|2025-12-15 08:21:10|1810.8|1809.3|1809.6|1808.1|1810.8|1809.3|1809.5|1808|14
1765786880000|2025-12-15 08:21:20|1809.7|1808.2|1809.3|1807.8|1810.2|1808.7|1809.3|1807.8|6
1765786890000|2025-12-15 08:21:30|1809.2|1807.7|1808.9|1807.4|1809.3|1807.8|1808.9|1807.4|0
1765786900000|2025-12-15 08:21:40|1809|1807.5|1809.1|1807.6|1809.3|1807.8|1808.8|1807.3|0
1765786910000|2025-12-15 08:21:50|1809.2|1807.7|1809.1|1807.6|1809.3|1807.8|1809.1|1807.6|0
1765786920000|2025-12-15 08:22:00|1809.2|1807.7|1810.4|1808.9|1810.4|1808.9|1809.2|1807.7|25
1765786930000|2025-12-15 08:22:10|1810.3|1808.8|1810.4|1808.9|1810.7|1809.2|1810.2|1808.7|0
1765786940000|2025-12-15 08:22:20|1810.5|1809|1810.8|1809.3|1811.5|1810|1810.5|1809|5
1765786950000|2025-12-15 08:22:30|1810.7|1809.2|1811.4|1809.9|1811.4|1809.9|1810.6|1809.1|3
1765786960000|2025-12-15 08:22:40|1811|1809.5|1810.9|1809.4|1811|1809.5|1810.6|1809.1|16
1765786970000|2025-12-15 08:22:50|1811|1809.5|1811|1809.5|1811.2|1809.7|1810.9|1809.4|0
1765786980000|2025-12-15 08:23:00|1810.9|1809.4|1811.3|1809.8|1811.6|1810.1|1810.9|1809.4|6
1765786990000|2025-12-15 08:23:10|1811.4|1809.9|1811.2|1809.7|1811.4|1809.9|1811.2|1809.7|1
1765787000000|2025-12-15 08:23:20|1811|1809.5|1811|1809.5|1811.2|1809.7|1811|1809.5|4
1765787010000|2025-12-15 08:23:30|1810.8|1809.3|1810.6|1809.1|1810.8|1809.3|1810.6|1809.1|3
1765787020000|2025-12-15 08:23:40|1811.7|1810.2|1811.7|1810.2|1811.9|1810.4|1811.6|1810.1|2
1765787030000|2025-12-15 08:23:50|1811.8|1810.3|1811.3|1809.8|1811.8|1810.3|1811.3|1809.8|1
1765787040000|2025-12-15 08:24:00|1811.2|1809.7|1811.9|1810.4|1811.9|1810.4|1811.2|1809.7|3
1765787050000|2025-12-15 08:24:10|1811.8|1810.3|1812.3|1810.8|1812.3|1810.8|1811.8|1810.3|1
1765787060000|2025-12-15 08:24:20|1812.4|1810.9|1812|1810.5|1812.5|1811|1812|1810.5|2
1765787070000|2025-12-15 08:24:30|1811.9|1810.4|1812|1810.5|1812|1810.5|1811.7|1810.2|3
1765787080000|2025-12-15 08:24:40|1812.3|1810.8|1812.1|1810.6|1812.4|1810.9|1812|1810.5|4
1765787090000|2025-12-15 08:24:50|1812|1810.5|1812.2|1810.7|1812.4|1810.9|1812|1810.5|1
1765787100000|2025-12-15 08:25:00|1812.3|1810.8|1812.4|1810.9|1812.4|1810.9|1811.9|1810.4|2
1765787110000|2025-12-15 08:25:10|1812.5|1811|1812.3|1810.8|1812.8|1811.3|1812.3|1810.8|4
1765787120000|2025-12-15 08:25:20|1812.6|1811.1|1812.8|1811.3|1813.1|1811.6|1812.6|1811.1|9
1765787130000|2025-12-15 08:25:30|1812.9|1811.4|1813.2|1811.7|1813.2|1811.7|1812.9|1811.4|2
1765787140000|2025-12-15 08:25:40|1813.4|1811.9|1813.3|1811.8|1813.5|1812|1813.2|1811.7|2
1765787150000|2025-12-15 08:25:50|1813.2|1811.7|1814.2|1812.7|1814.2|1812.7|1812.9|1811.4|5
1765787160000|2025-12-15 08:26:00|1814.5|1813|1814.7|1813.2|1814.8|1813.3|1814.4|1812.9|6
1765787170000|2025-12-15 08:26:10|1815.3|1813.8|1814.5|1813|1815.3|1813.8|1814.5|1813|13
1765787180000|2025-12-15 08:26:20|1814.4|1812.9|1814|1812.5|1814.4|1812.9|1813.8|1812.3|9
1765787190000|2025-12-15 08:26:30|1813.8|1812.3|1814.1|1812.6|1814.2|1812.7|1813.8|1812.3|0
1765787200000|2025-12-15 08:26:40|1814.4|1812.9|1814.7|1813.2|1814.8|1813.3|1814.4|1812.9|4
1765787210000|2025-12-15 08:26:50|1814.6|1813.1|1814.1|1812.6|1814.6|1813.1|1814.1|1812.6|0
1765787220000|2025-12-15 08:27:00|1814|1812.5|1813.9|1812.4|1814.3|1812.8|1813.9|1812.4|2
1765787230000|2025-12-15 08:27:10|1813.8|1812.3|1813.2|1811.7|1813.9|1812.4|1813.2|1811.7|0
1765787240000|2025-12-15 08:27:20|1813.3|1811.8|1812.9|1811.4|1813.3|1811.8|1812.9|1811.4|1
1765787250000|2025-12-15 08:27:30|1812.8|1811.3|1812.4|1810.9|1812.8|1811.3|1812.1|1810.6|5
1765787260000|2025-12-15 08:27:40|1812.5|1811|1812.4|1810.9|1812.8|1811.3|1812.4|1810.9|2
1765787270000|2025-12-15 08:27:50|1812.3|1810.8|1812|1810.5|1812.4|1810.9|1812|1810.5|1
1765787280000|2025-12-15 08:28:00|1812.1|1810.6|1813.3|1811.8|1813.3|1811.8|1812.1|1810.6|9
1765787290000|2025-12-15 08:28:10|1813.4|1811.9|1813.7|1812.2|1813.7|1812.2|1813.1|1811.6|6
1765787300000|2025-12-15 08:28:20|1813.9|1812.4|1813.9|1812.4|1814|1812.5|1813.5|1812|1
1765787310000|2025-12-15 08:28:30|1813.7|1812.2|1814.2|1812.7|1814.2|1812.7|1813.7|1812.2|0
1765787320000|2025-12-15 08:28:40|1814.3|1812.8|1814.5|1813|1814.6|1813.1|1814.3|1812.8|1
1765787330000|2025-12-15 08:28:50|1814.6|1813.1|1815.5|1814|1815.5|1814|1814.6|1813.1|3
1765787340000|2025-12-15 08:29:00|1815.7|1814.2|1815.1|1813.6|1815.7|1814.2|1815|1813.5|3
1765787350000|2025-12-15 08:29:10|1815.3|1813.8|1815.2|1813.7|1815.4|1813.9|1815.2|1813.7|4
1765787360000|2025-12-15 08:29:20|1815.3|1813.8|1815.8|1814.3|1815.8|1814.3|1815.3|1813.8|6
1765787370000|2025-12-15 08:29:30|||||||||2
1765787380000|2025-12-15 08:29:40|1815.9|1814.4|1815.9|1814.4|1816.5|1815|1815.8|1814.3|11
1765787390000|2025-12-15 08:29:50|1815.6|1814.1|1814.9|1813.4|1815.6|1814.1|1814.9|1813.4|3
1765787400000|2025-12-15 08:30:00|1815|1813.5|1813.9|1812.4|1815.1|1813.6|1813.9|1812.4|10
1765787410000|2025-12-15 08:30:10|1814|1812.5|1813.9|1812.4|1814|1812.5|1813.7|1812.2|2
1765787420000|2025-12-15 08:30:20|1813.8|1812.3|1814.1|1812.6|1814.2|1812.7|1813.8|1812.3|2
1765787430000|2025-12-15 08:30:30|1814.2|1812.7|1814.1|1812.6|1814.2|1812.7|1814|1812.5|0
1765787440000|2025-12-15 08:30:40|1814|1812.5|1814.3|1812.8|1814.3|1812.8|1814|1812.5|4
1765787450000|2025-12-15 08:30:50|1814.6|1813.1|1815.1|1813.6|1815.2|1813.7|1814.6|1813.1|3
1765787460000|2025-12-15 08:31:00|1815|1813.5|1816.1|1814.6|1816.1|1814.6|1815|1813.5|11
1765787470000|2025-12-15 08:31:10|1816.2|1814.7|1815.6|1814.1|1816.2|1814.7|1815.6|1814.1|3
1765787480000|2025-12-15 08:31:20|1815.5|1814|1815.5|1814|1815.5|1814|1815.4|1813.9|0
1765787490000|2025-12-15 08:31:30|1815.4|1813.9|1814.8|1813.3|1815.4|1813.9|1814.6|1813.1|4
1765787500000|2025-12-15 08:31:40|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|2
1765787510000|2025-12-15 08:31:50|1814.8|1813.3|1814.8|1813.3|1814.9|1813.4|1814.8|1813.3|1
1765787520000|2025-12-15 08:32:00|1814.9|1813.4|1815.7|1814.2|1815.7|1814.2|1814.5|1813|2
1765787530000|2025-12-15 08:32:10|1815.2|1813.7|1815.4|1813.9|1815.4|1813.9|1815.2|1813.7|3
1765787540000|2025-12-15 08:32:20|1815.3|1813.8|1815.7|1814.2|1815.7|1814.2|1815.2|1813.7|0
1765787550000|2025-12-15 08:32:30|1815.5|1814|1815.4|1813.9|1815.5|1814|1815.4|1813.9|2
1765787560000|2025-12-15 08:32:40|1815.3|1813.8|1815.4|1813.9|1815.8|1814.3|1815.1|1813.6|1
1765787570000|2025-12-15 08:32:50|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|0
1765787580000|2025-12-15 08:33:00|1815.4|1813.9|1815|1813.5|1815.4|1813.9|1815|1813.5|2
1765787590000|2025-12-15 08:33:10|1815.1|1813.6|1815.1|1813.6|1815.3|1813.8|1815|1813.5|1
1765787600000|2025-12-15 08:33:20|1815|1813.5|1815.6|1814.1|1815.6|1814.1|1815|1813.5|2
1765787610000|2025-12-15 08:33:30|1815.5|1814|1815.1|1813.6|1815.7|1814.2|1815|1813.5|4
1765787620000|2025-12-15 08:33:40|1814.9|1813.4|1815|1813.5|1815.1|1813.6|1814.9|1813.4|0
1765787630000|2025-12-15 08:33:50|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765787640000|2025-12-15 08:34:00|1815|1813.5|1814.5|1813|1815.1|1813.6|1814.5|1813|3
1765787650000|2025-12-15 08:34:10|1814.6|1813.1|1814.3|1812.8|1814.6|1813.1|1814.3|1812.8|1
1765787660000|2025-12-15 08:34:20|1814.5|1813|1814.2|1812.7|1814.5|1813|1814.1|1812.6|1
1765787670000|2025-12-15 08:34:30|1814.3|1812.8|1814|1812.5|1814.4|1812.9|1814|1812.5|0
1765787680000|2025-12-15 08:34:40|1813.8|1812.3|1813.2|1811.7|1813.8|1812.3|1813.2|1811.7|18
1765787690000|2025-12-15 08:34:50|1813.1|1811.6|1812.6|1811.1|1813.2|1811.7|1812.6|1811.1|2
1765787700000|2025-12-15 08:35:00|1812.7|1811.2|1812.7|1811.2|1812.7|1811.2|1812.6|1811.1|1
1765787710000|2025-12-15 08:35:10|1812.6|1811.1|1812.6|1811.1|1812.6|1811.1|1812.6|1811.1|0
1765787720000|2025-12-15 08:35:20|1812.5|1811|1812.6|1811.1|1812.7|1811.2|1812.5|1811|0
1765787730000|2025-12-15 08:35:30|1812.7|1811.2|1812.2|1810.7|1812.7|1811.2|1812.2|1810.7|2
1765787740000|2025-12-15 08:35:40|1812.1|1810.6|1811.4|1809.9|1812.1|1810.6|1811.4|1809.9|4
1765787750000|2025-12-15 08:35:50|1811.5|1810|1812.3|1810.8|1812.4|1810.9|1811.4|1809.9|3
1765787760000|2025-12-15 08:36:00|1812.1|1810.6|1812.4|1810.9|1812.9|1811.4|1812|1810.5|2
1765787770000|2025-12-15 08:36:10|1812.5|1811|1812|1810.5|1812.5|1811|1812|1810.5|0
1765787780000|2025-12-15 08:36:20|1812.1|1810.6|1812.3|1810.8|1812.3|1810.8|1812.1|1810.6|0
1765787790000|2025-12-15 08:36:30|1812.4|1810.9|1812.4|1810.9|1812.4|1810.9|1812.3|1810.8|0
1765787800000|2025-12-15 08:36:40|1812.3|1810.8|1812.2|1810.7|1812.5|1811|1812.2|1810.7|0
1765787810000|2025-12-15 08:36:50|1812.3|1810.8|1812.4|1810.9|1812.4|1810.9|1812.3|1810.8|0
1765787820000|2025-12-15 08:37:00|1812.5|1811|1812.6|1811.1|1812.6|1811.1|1812.5|1811|1
1765787830000|2025-12-15 08:37:10|1812.5|1811|1812.6|1811.1|1812.6|1811.1|1812.5|1811|0
1765787840000|2025-12-15 08:37:20|1812.5|1811|1812.6|1811.1|1812.7|1811.2|1812.4|1810.9|0
1765787860000|2025-12-15 08:37:40|1812.4|1810.9|1812.7|1811.2|1812.7|1811.2|1812.4|1810.9|3
1765787870000|2025-12-15 08:37:50|1812.8|1811.3|1813.3|1811.8|1813.6|1812.1|1812.8|1811.3|5
1765787880000|2025-12-15 08:38:00|1813.4|1811.9|1813.4|1811.9|1813.5|1812|1813.3|1811.8|0
1765787890000|2025-12-15 08:38:10|1813.5|1812|1813.9|1812.4|1813.9|1812.4|1813.5|1812|0
1765787900000|2025-12-15 08:38:20|1814.1|1812.6|1814.2|1812.7|1814.7|1813.2|1814.1|1812.6|3
1765787910000|2025-12-15 08:38:30|1814.1|1812.6|1813.9|1812.4|1814.1|1812.6|1813.8|1812.3|0
1765787920000|2025-12-15 08:38:40|1814|1812.5|1814|1812.5|1814.2|1812.7|1814|1812.5|1
1765787930000|2025-12-15 08:38:50|1813.8|1812.3|1814|1812.5|1814|1812.5|1813.5|1812|1
1765787940000|2025-12-15 08:39:00|1813.9|1812.4|1814|1812.5|1814|1812.5|1813.7|1812.2|2
1765787950000|2025-12-15 08:39:10|1813.9|1812.4|1813.9|1812.4|1814|1812.5|1813.9|1812.4|1
1765787960000|2025-12-15 08:39:20|1813.5|1812|1813.1|1811.6|1813.5|1812|1813|1811.5|1
1765787970000|2025-12-15 08:39:30|1813.3|1811.8|1813.4|1811.9|1813.4|1811.9|1813.3|1811.8|0
1765787980000|2025-12-15 08:39:40|1813.2|1811.7|1813.3|1811.8|1813.4|1811.9|1813.2|1811.7|1
1765787990000|2025-12-15 08:39:50|1813.2|1811.7|1813.2|1811.7|1813.3|1811.8|1813.2|1811.7|1
1765788000000|2025-12-15 08:40:00|1813.1|1811.6|1813.3|1811.8|1813.4|1811.9|1813|1811.5|0
1765788010000|2025-12-15 08:40:10|1814.2|1812.7|1815.7|1814.2|1815.7|1814.2|1814.1|1812.6|5
1765788020000|2025-12-15 08:40:20|1815.6|1814.1|1815.2|1813.7|1815.6|1814.1|1815.2|1813.7|1
1765788030000|2025-12-15 08:40:30|1815.3|1813.8|1815.4|1813.9|1815.5|1814|1815|1813.5|11
1765788040000|2025-12-15 08:40:40|1815.9|1814.4|1815.6|1814.1|1815.9|1814.4|1815.6|1814.1|3
1765788050000|2025-12-15 08:40:50|1815.7|1814.2|1815.3|1813.8|1816|1814.5|1815.1|1813.6|3
1765788060000|2025-12-15 08:41:00|1815.4|1813.9|1815.5|1814|1815.5|1814|1815.4|1813.9|0
1765788070000|2025-12-15 08:41:10|1815.4|1813.9|1815.5|1814|1815.5|1814|1815.4|1813.9|0
1765788080000|2025-12-15 08:41:20|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|2
1765788090000|2025-12-15 08:41:30|1815|1813.5|1815|1813.5|1815.1|1813.6|1815|1813.5|1
1765788100000|2025-12-15 08:41:40|1815.1|1813.6|1815.3|1813.8|1815.5|1814|1815.1|1813.6|1
1765788110000|2025-12-15 08:41:50|1815.4|1813.9|1815.5|1814|1815.7|1814.2|1815.2|1813.7|3
1765788120000|2025-12-15 08:42:00|1815.6|1814.1|1816.3|1814.8|1816.3|1814.8|1815.6|1814.1|2
1765788130000|2025-12-15 08:42:10|1816|1814.5|1815.9|1814.4|1816|1814.5|1815.5|1814|3
1765788140000|2025-12-15 08:42:20|1816.1|1814.6|1816.5|1815|1816.6|1815.1|1816.1|1814.6|3
1765788150000|2025-12-15 08:42:30|1816.4|1814.9|1816.6|1815.1|1816.6|1815.1|1816.4|1814.9|3
1765788160000|2025-12-15 08:42:40|1816.9|1815.4|1817.5|1816|1817.7|1816.2|1816.9|1815.4|11
1765788170000|2025-12-15 08:42:50|1817.4|1815.9|1817.5|1816|1818.4|1816.9|1817.4|1815.9|14
1765788180000|2025-12-15 08:43:00|1817.8|1816.3|1817.2|1815.7|1817.8|1816.3|1817.1|1815.6|15
1765788190000|2025-12-15 08:43:10|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|0
1765788200000|2025-12-15 08:43:20|1817.3|1815.8|1817|1815.5|1817.4|1815.9|1817|1815.5|0
1765788210000|2025-12-15 08:43:30|1816.8|1815.3|1816.7|1815.2|1816.9|1815.4|1816.7|1815.2|1
1765788220000|2025-12-15 08:43:40|1816.8|1815.3|1817.4|1815.9|1817.4|1815.9|1816.7|1815.2|4
1765788230000|2025-12-15 08:43:50|1817.5|1816|1817.6|1816.1|1817.6|1816.1|1817.4|1815.9|2
1765788240000|2025-12-15 08:44:00|1817.7|1816.2|1818|1816.5|1818.1|1816.6|1817.7|1816.2|8
1765788250000|2025-12-15 08:44:10|1817.9|1816.4|1817.7|1816.2|1818|1816.5|1817.7|1816.2|3
1765788260000|2025-12-15 08:44:20|1817.8|1816.3|1818|1816.5|1818|1816.5|1817.7|1816.2|17
1765788270000|2025-12-15 08:44:30|1817.9|1816.4|1817.7|1816.2|1818|1816.5|1817.7|1816.2|1
1765788280000|2025-12-15 08:44:40|1817.8|1816.3|1818.5|1817|1818.5|1817|1817.8|1816.3|8
1765788290000|2025-12-15 08:44:50|1818.3|1816.8|1818.2|1816.7|1818.4|1816.9|1818.2|1816.7|0
1765788300000|2025-12-15 08:45:00|1817.8|1816.3|1818.6|1817.1|1818.8|1817.3|1817.8|1816.3|10
1765788310000|2025-12-15 08:45:10|1818.5|1817|1818|1816.5|1818.5|1817|1818|1816.5|0
1765788320000|2025-12-15 08:45:20|1817.6|1816.1|1818|1816.5|1818|1816.5|1817.6|1816.1|0
1765788340000|2025-12-15 08:45:40|1818.2|1816.7|1818.3|1816.8|1818.5|1817|1818.2|1816.7|7
1765788350000|2025-12-15 08:45:50|1818.4|1816.9|1818.4|1816.9|1818.4|1816.9|1818.3|1816.8|0
1765788360000|2025-12-15 08:46:00|1818.3|1816.8|1818.4|1816.9|1818.5|1817|1818.3|1816.8|1
1765788370000|2025-12-15 08:46:10|1818.5|1817|1816.8|1815.3|1818.5|1817|1816.8|1815.3|5
1765788380000|2025-12-15 08:46:20|1816.6|1815.1|1816.5|1815|1816.7|1815.2|1816.4|1814.9|3
1765788390000|2025-12-15 08:46:30|1816.6|1815.1|1816.7|1815.2|1816.7|1815.2|1816.5|1815|1
1765788400000|2025-12-15 08:46:40|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|1816.7|1815.2|0
1765788410000|2025-12-15 08:46:50|1816.9|1815.4|1815.7|1814.2|1817.1|1815.6|1815.6|1814.1|32
1765788420000|2025-12-15 08:47:00|1815.8|1814.3|1815.9|1814.4|1815.9|1814.4|1815.7|1814.2|1
1765788430000|2025-12-15 08:47:10|1815.8|1814.3|1816.1|1814.6|1816.1|1814.6|1815.7|1814.2|0
1765788440000|2025-12-15 08:47:20|1816.4|1814.9|1816.5|1815|1816.5|1815|1816.4|1814.9|3
1765788450000|2025-12-15 08:47:30|1816.4|1814.9|1816.5|1815|1816.7|1815.2|1816.4|1814.9|2
1765788460000|2025-12-15 08:47:40|1816.4|1814.9|1817.3|1815.8|1817.3|1815.8|1816.4|1814.9|3
1765788470000|2025-12-15 08:47:50|1817.2|1815.7|1817.4|1815.9|1817.6|1816.1|1817.2|1815.7|0
1765788480000|2025-12-15 08:48:00|1817.5|1816|1817.5|1816|1817.5|1816|1817.4|1815.9|0
1765788490000|2025-12-15 08:48:10|1817.4|1815.9|1817.7|1816.2|1817.8|1816.3|1817.4|1815.9|3
1765788500000|2025-12-15 08:48:20|1817.6|1816.1|1817.7|1816.2|1817.8|1816.3|1817.6|1816.1|1
1765788510000|2025-12-15 08:48:30|1817.8|1816.3|1818.3|1816.8|1818.3|1816.8|1817.8|1816.3|1
1765788520000|2025-12-15 08:48:40|1818.4|1816.9|1818.8|1817.3|1818.8|1817.3|1818.3|1816.8|1
1765788530000|2025-12-15 08:48:50|1818.6|1817.1|1818.3|1816.8|1818.6|1817.1|1818.3|1816.8|7
1765788540000|2025-12-15 08:49:00|1818.1|1816.6|1818.4|1816.9|1818.4|1816.9|1818.1|1816.6|5
1765788550000|2025-12-15 08:49:10|1818.3|1816.8|1818.1|1816.6|1818.4|1816.9|1818|1816.5|6
1765788560000|2025-12-15 08:49:20|1818.2|1816.7|1818.9|1817.4|1818.9|1817.4|1818.2|1816.7|4
1765788570000|2025-12-15 08:49:30|1819|1817.5|1818.8|1817.3|1819|1817.5|1818.6|1817.1|1
1765788580000|2025-12-15 08:49:40|1818.7|1817.2|1818.6|1817.1|1818.7|1817.2|1818.6|1817.1|3
1765788590000|2025-12-15 08:49:50|1818.7|1817.2|1818.6|1817.1|1818.7|1817.2|1818.6|1817.1|1
1765788600000|2025-12-15 08:50:00|1818.3|1816.8|1819.1|1817.6|1819.2|1817.7|1818.3|1816.8|5
1765788610000|2025-12-15 08:50:10|1819.2|1817.7|1819.2|1817.7|1819.2|1817.7|1819.1|1817.6|0
1765788620000|2025-12-15 08:50:20|1819.1|1817.6|1819.8|1818.3|1820.1|1818.6|1819.1|1817.6|14
1765788630000|2025-12-15 08:50:30|1819.9|1818.4|1819.6|1818.1|1820|1818.5|1819.6|1818.1|1
1765788640000|2025-12-15 08:50:40|1819.5|1818|1819.6|1818.1|1819.6|1818.1|1819.4|1817.9|2
1765788650000|2025-12-15 08:50:50|1819.9|1818.4|1820.9|1819.4|1820.9|1819.4|1819.9|1818.4|6
1765788660000|2025-12-15 08:51:00|1820.8|1819.3|1820.6|1819.1|1820.8|1819.3|1820.2|1818.7|4
1765788670000|2025-12-15 08:51:10|1820.5|1819|1819.9|1818.4|1820.6|1819.1|1819.9|1818.4|2
1765788680000|2025-12-15 08:51:20|1820|1818.5|1819.7|1818.2|1820|1818.5|1819.7|1818.2|1
1765788690000|2025-12-15 08:51:30|1819.8|1818.3|1819.6|1818.1|1819.8|1818.3|1819.4|1817.9|1
1765788700000|2025-12-15 08:51:40|1819.7|1818.2|1819.2|1817.7|1819.7|1818.2|1819.2|1817.7|0
1765788710000|2025-12-15 08:51:50|1819|1817.5|1819|1817.5|1819|1817.5|1818.9|1817.4|0
1765788720000|2025-12-15 08:52:00|1818.9|1817.4|1818.8|1817.3|1818.9|1817.4|1818.8|1817.3|1
1765788730000|2025-12-15 08:52:10|1818.9|1817.4|1819.3|1817.8|1819.3|1817.8|1818.9|1817.4|1
1765788740000|2025-12-15 08:52:20|1819.7|1818.2|1819.9|1818.4|1819.9|1818.4|1819.6|1818.1|3
1765788750000|2025-12-15 08:52:30|1820|1818.5|1819.8|1818.3|1820|1818.5|1819.8|1818.3|0
1765788760000|2025-12-15 08:52:40|1819.5|1818|1819.3|1817.8|1819.5|1818|1819.3|1817.8|2
1765788770000|2025-12-15 08:52:50|1819.2|1817.7|1819.3|1817.8|1819.3|1817.8|1818.9|1817.4|2
1765788780000|2025-12-15 08:53:00|1819.2|1817.7|1819.3|1817.8|1819.4|1817.9|1819.1|1817.6|1
1765788790000|2025-12-15 08:53:10|1819.2|1817.7|1819.2|1817.7|1819.3|1817.8|1819.2|1817.7|0
1765788800000|2025-12-15 08:53:20|1819.3|1817.8|1819.7|1818.2|1819.7|1818.2|1819.3|1817.8|1
1765788810000|2025-12-15 08:53:30|1819.6|1818.1|1819.6|1818.1|1819.7|1818.2|1819.5|1818|0
1765788820000|2025-12-15 08:53:40|1819.5|1818|1819.3|1817.8|1819.5|1818|1819.2|1817.7|2
1765788830000|2025-12-15 08:53:50|1819.2|1817.7|1818|1816.5|1819.2|1817.7|1817.9|1816.4|1
1765788840000|2025-12-15 08:54:00|1818.1|1816.6|1816.6|1815.1|1818.1|1816.6|1816.6|1815.1|3
1765788850000|2025-12-15 08:54:10|1816.4|1814.9|1816.5|1815|1816.5|1815|1816.2|1814.7|2
1765788860000|2025-12-15 08:54:20|1816.3|1814.8|1816.4|1814.9|1816.6|1815.1|1816.1|1814.6|2
1765788870000|2025-12-15 08:54:30|1816.7|1815.2|1816.8|1815.3|1816.8|1815.3|1816.5|1815|1
1765788880000|2025-12-15 08:54:40|1816.7|1815.2|1816.7|1815.2|1816.8|1815.3|1816.4|1814.9|3
1765788890000|2025-12-15 08:54:50|1816.8|1815.3|1817|1815.5|1817|1815.5|1816.7|1815.2|1
1765788900000|2025-12-15 08:55:00|1816.9|1815.4|1817.2|1815.7|1817.3|1815.8|1816.9|1815.4|1
1765788910000|2025-12-15 08:55:10|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765788920000|2025-12-15 08:55:20|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1816.7|1815.2|16
1765788930000|2025-12-15 08:55:30|1817|1815.5|1816.2|1814.7|1817|1815.5|1816.2|1814.7|3
1765788940000|2025-12-15 08:55:40|1815.9|1814.4|1815.5|1814|1816.1|1814.6|1815.5|1814|4
1765788950000|2025-12-15 08:55:50|1815.6|1814.1|1815|1813.5|1816|1814.5|1815|1813.5|12
1765788960000|2025-12-15 08:56:00|1814.9|1813.4|1814.1|1812.6|1814.9|1813.4|1813.6|1812.1|54
1765788970000|2025-12-15 08:56:10|1814|1812.5|1814.2|1812.7|1814.3|1812.8|1814|1812.5|3
1765788980000|2025-12-15 08:56:20|1814.1|1812.6|1814.1|1812.6|1814.4|1812.9|1814|1812.5|0
1765788990000|2025-12-15 08:56:30|1814|1812.5|1814.1|1812.6|1814.4|1812.9|1813.9|1812.4|1
1765789000000|2025-12-15 08:56:40|1814.3|1812.8|1814.2|1812.7|1814.4|1812.9|1814.2|1812.7|0
1765789010000|2025-12-15 08:56:50|1814.1|1812.6|1815.1|1813.6|1815.1|1813.6|1814.1|1812.6|3
1765789020000|2025-12-15 08:57:00|1815|1813.5|1814.8|1813.3|1815|1813.5|1814.8|1813.3|1
1765789030000|2025-12-15 08:57:10|1814.9|1813.4|1814.5|1813|1814.9|1813.4|1814.3|1812.8|5
1765789040000|2025-12-15 08:57:20|1814.4|1812.9|1814.1|1812.6|1814.4|1812.9|1813.9|1812.4|1
1765789050000|2025-12-15 08:57:30|1814.2|1812.7|1814.9|1813.4|1814.9|1813.4|1814.1|1812.6|1
1765789070000|2025-12-15 08:57:50|1814.8|1813.3|1814|1812.5|1814.8|1813.3|1813.9|1812.4|4
1765789080000|2025-12-15 08:58:00|1813.7|1812.2|1814|1812.5|1814|1812.5|1813.5|1812|3
1765789090000|2025-12-15 08:58:10|1813.9|1812.4|1813.8|1812.3|1814|1812.5|1813.7|1812.2|0
1765789100000|2025-12-15 08:58:20|1813.7|1812.2|1813.7|1812.2|1813.7|1812.2|1813.7|1812.2|0
1765789110000|2025-12-15 08:58:30|1813.6|1812.1|1813.6|1812.1|1813.8|1812.3|1813.5|1812|2
1765789120000|2025-12-15 08:58:40|1813.7|1812.2|1813.6|1812.1|1813.7|1812.2|1813.5|1812|1
1765789130000|2025-12-15 08:58:50|1813.5|1812|1814.1|1812.6|1814.1|1812.6|1813.5|1812|9
1765789140000|2025-12-15 08:59:00|1813.9|1812.4|1813.8|1812.3|1814|1812.5|1813.8|1812.3|3
1765789150000|2025-12-15 08:59:10|1813.7|1812.2|1813|1811.5|1813.9|1812.4|1812.9|1811.4|2
1765789160000|2025-12-15 08:59:20|1812.9|1811.4|1813|1811.5|1813.2|1811.7|1812.9|1811.4|1
1765789170000|2025-12-15 08:59:30|1812.8|1811.3|1812.4|1810.9|1812.8|1811.3|1812.3|1810.8|5
1765789180000|2025-12-15 08:59:40|1812.3|1810.8|1812.3|1810.8|1812.4|1810.9|1812.2|1810.7|1
1765789190000|2025-12-15 08:59:50|1812.4|1810.9|1812.8|1811.3|1812.9|1811.4|1812.4|1810.9|1
1765789200000|2025-12-15 09:00:00|1812.6|1811.1|1812.4|1810.9|1812.6|1811.1|1812.1|1810.6|5
1765789210000|2025-12-15 09:00:10|1812.3|1810.8|1812.3|1810.8|1812.3|1810.8|1812.2|1810.7|0
1765789220000|2025-12-15 09:00:20|1812.4|1810.9|1812.2|1810.7|1812.4|1810.9|1812.1|1810.6|0
1765789230000|2025-12-15 09:00:30|1812.3|1810.8|1812.1|1810.6|1812.3|1810.8|1812.1|1810.6|1
1765789240000|2025-12-15 09:00:40|1812.2|1810.7|1812.3|1810.8|1812.4|1810.9|1812.1|1810.6|2
1765789250000|2025-12-15 09:00:50|1812.2|1810.7|1812.4|1810.9|1812.4|1810.9|1812.2|1810.7|0
1765789260000|2025-12-15 09:01:00|1812.3|1810.8|1812.6|1811.1|1812.7|1811.2|1812.2|1810.7|1
1765789270000|2025-12-15 09:01:10|1812.7|1811.2|1813.2|1811.7|1813.5|1812|1812.6|1811.1|2
1765789280000|2025-12-15 09:01:20|1813.3|1811.8|1813.4|1811.9|1813.4|1811.9|1813.3|1811.8|0
1765789290000|2025-12-15 09:01:30|1813.2|1811.7|1814|1812.5|1814.3|1812.8|1813.2|1811.7|8
1765789300000|2025-12-15 09:01:40|1813.9|1812.4|1813.9|1812.4|1814|1812.5|1813.8|1812.3|1
1765789310000|2025-12-15 09:01:50|1814|1812.5|1813.9|1812.4|1814.1|1812.6|1813.8|1812.3|1
1765789320000|2025-12-15 09:02:00|1813.6|1812.1|1813.9|1812.4|1814|1812.5|1813.1|1811.6|7
1765789330000|2025-12-15 09:02:10|1813.8|1812.3|1813.6|1812.1|1814|1812.5|1813.6|1812.1|2
1765789340000|2025-12-15 09:02:20|1813.7|1812.2|1814|1812.5|1814|1812.5|1813.7|1812.2|0
1765789350000|2025-12-15 09:02:30|1814.1|1812.6|1814.1|1812.6|1814.2|1812.7|1814|1812.5|0
1765789360000|2025-12-15 09:02:40|1814|1812.5|1814.5|1813|1814.5|1813|1814|1812.5|1
1765789370000|2025-12-15 09:02:50|1814.8|1813.3|1814.6|1813.1|1814.8|1813.3|1814.5|1813|1
1765789380000|2025-12-15 09:03:00|1814.7|1813.2|1814.7|1813.2|1815.2|1813.7|1814.6|1813.1|3
1765789390000|2025-12-15 09:03:10|1814.6|1813.1|1814.8|1813.3|1814.8|1813.3|1814.4|1812.9|1
1765789400000|2025-12-15 09:03:20|1814.6|1813.1|1814.8|1813.3|1814.9|1813.4|1814.4|1812.9|2
1765789410000|2025-12-15 09:03:30|1814.9|1813.4|1814.7|1813.2|1814.9|1813.4|1814.6|1813.1|2
1765789420000|2025-12-15 09:03:40|1814.6|1813.1|1814.4|1812.9|1814.6|1813.1|1814.4|1812.9|1
1765789430000|2025-12-15 09:03:50|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.2|1812.7|1
1765789440000|2025-12-15 09:04:00|1814|1812.5|1813.8|1812.3|1814|1812.5|1813.5|1812|8
1765789450000|2025-12-15 09:04:10|1813.7|1812.2|1813.6|1812.1|1813.7|1812.2|1813.4|1811.9|3
1765789460000|2025-12-15 09:04:20|1813.7|1812.2|1814.1|1812.6|1814.3|1812.8|1813.7|1812.2|2
1765789470000|2025-12-15 09:04:30|1814.5|1813|1814.4|1812.9|1814.6|1813.1|1814.3|1812.8|1
1765789480000|2025-12-15 09:04:40|1814.2|1812.7|1814.4|1812.9|1814.5|1813|1814|1812.5|2
1765789490000|2025-12-15 09:04:50|1814.3|1812.8|1814|1812.5|1814.3|1812.8|1814|1812.5|2
1765789500000|2025-12-15 09:05:00|1814.2|1812.7|1814.3|1812.8|1814.4|1812.9|1814.2|1812.7|1
1765789510000|2025-12-15 09:05:10|1814.2|1812.7|1813.5|1812|1814.2|1812.7|1813.5|1812|6
1765789520000|2025-12-15 09:05:20|1813.6|1812.1|1812.7|1811.2|1813.6|1812.1|1812.6|1811.1|2
1765789530000|2025-12-15 09:05:30|1812.6|1811.1|1812.6|1811.1|1812.7|1811.2|1812.5|1811|0
1765789540000|2025-12-15 09:05:40|1812.5|1811|1812.1|1810.6|1812.5|1811|1812|1810.5|3
1765789550000|2025-12-15 09:05:50|1812|1810.5|1811.9|1810.4|1812.2|1810.7|1811.9|1810.4|4
1765789560000|2025-12-15 09:06:00|1812.2|1810.7|1812|1810.5|1812.2|1810.7|1811.6|1810.1|3
1765789570000|2025-12-15 09:06:10|1811.9|1810.4|1811.9|1810.4|1812.1|1810.6|1811.8|1810.3|0
1765789580000|2025-12-15 09:06:20|1811.8|1810.3|1811.2|1809.7|1811.9|1810.4|1811.2|1809.7|2
1765789590000|2025-12-15 09:06:30|1811.1|1809.6|1810.9|1809.4|1811.1|1809.6|1810.9|1809.4|2
1765789600000|2025-12-15 09:06:40|1811.1|1809.6|1811|1809.5|1811.1|1809.6|1810.9|1809.4|2
1765789610000|2025-12-15 09:06:50|1810.9|1809.4|1810.9|1809.4|1811.1|1809.6|1810.9|1809.4|0
1765789620000|2025-12-15 09:07:00|1810.2|1808.7|1810.4|1808.9|1810.4|1808.9|1810.2|1808.7|2
1765789630000|2025-12-15 09:07:10|1810.3|1808.8|1810.5|1809|1810.5|1809|1810.3|1808.8|1
1765789640000|2025-12-15 09:07:20|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|1810.3|1808.8|23
1765789650000|2025-12-15 09:07:30|1810.5|1809|1811.1|1809.6|1811.6|1810.1|1810.5|1809|5
1765789660000|2025-12-15 09:07:40|1811.3|1809.8|1811.2|1809.7|1811.3|1809.8|1811.2|1809.7|0
1765789670000|2025-12-15 09:07:50|1810.6|1809.1|1810.1|1808.6|1810.6|1809.1|1809.8|1808.3|15
1765789680000|2025-12-15 09:08:00|1810|1808.5|1809.6|1808.1|1810|1808.5|1809.4|1807.9|1
1765789690000|2025-12-15 09:08:10|1809.5|1808|1808.3|1806.8|1809.5|1808|1808.3|1806.8|8
1765789700000|2025-12-15 09:08:20|1808.2|1806.7|1808.5|1807|1808.6|1807.1|1808.2|1806.7|4
1765789710000|2025-12-15 09:08:30|1808.4|1806.9|1808.2|1806.7|1808.4|1806.9|1808.1|1806.6|0
1765789720000|2025-12-15 09:08:40|1808.3|1806.8|1808.3|1806.8|1808.4|1806.9|1808.2|1806.7|2
1765789730000|2025-12-15 09:08:50|1808.1|1806.6|1809.5|1808|1809.6|1808.1|1808.1|1806.6|2
1765789740000|2025-12-15 09:09:00|1809.3|1807.8|1809.4|1807.9|1809.4|1807.9|1809.1|1807.6|3
1765789750000|2025-12-15 09:09:10|1809.3|1807.8|1809.6|1808.1|1809.6|1808.1|1809.2|1807.7|0
1765789760000|2025-12-15 09:09:20|1809.5|1808|1809.5|1808|1809.6|1808.1|1809.4|1807.9|0
1765789770000|2025-12-15 09:09:30|1809.4|1807.9|1809.3|1807.8|1809.5|1808|1809.2|1807.7|1
1765789780000|2025-12-15 09:09:40|1809.4|1807.9|1809.3|1807.8|1809.5|1808|1809.3|1807.8|0
1765789790000|2025-12-15 09:09:50|1809.4|1807.9|1809.2|1807.7|1809.4|1807.9|1809.2|1807.7|0
1765789800000|2025-12-15 09:10:00|1808.7|1807.2|1808.9|1807.4|1809|1807.5|1808.6|1807.1|3
1765789810000|2025-12-15 09:10:10|1808.8|1807.3|1809.3|1807.8|1809.4|1807.9|1808.8|1807.3|1
1765789820000|2025-12-15 09:10:20|1809.5|1808|1809.4|1807.9|1809.5|1808|1809.4|1807.9|0
1765789830000|2025-12-15 09:10:30|1811|1809.5|1811.1|1809.6|1811.1|1809.6|1811|1809.5|24
1765789840000|2025-12-15 09:10:40|1811.3|1809.8|1811.5|1810|1811.5|1810|1811.3|1809.8|0
1765789850000|2025-12-15 09:10:50|1811.4|1809.9|1811.6|1810.1|1811.6|1810.1|1811.4|1809.9|0
1765789860000|2025-12-15 09:11:00|1811.1|1809.6|1810.5|1809|1811.3|1809.8|1810.5|1809|2
1765789870000|2025-12-15 09:11:10|1810.4|1808.9|1810.5|1809|1810.6|1809.1|1810.3|1808.8|1
1765789880000|2025-12-15 09:11:20|1810.4|1808.9|1810.4|1808.9|1810.4|1808.9|1810.4|1808.9|0
1765789890000|2025-12-15 09:11:30|1810.5|1809|1810.9|1809.4|1810.9|1809.4|1810.5|1809|0
1765789900000|2025-12-15 09:11:40|1810.8|1809.3|1811.1|1809.6|1811.1|1809.6|1810.8|1809.3|1
1765789910000|2025-12-15 09:11:50|1811.3|1809.8|1811.2|1809.7|1811.3|1809.8|1811.1|1809.6|1
1765789920000|2025-12-15 09:12:00|1811.3|1809.8|1811.2|1809.7|1811.4|1809.9|1811.1|1809.6|2
1765789930000|2025-12-15 09:12:10|1811.6|1810.1|1811.6|1810.1|1811.7|1810.2|1811.6|1810.1|2
1765789940000|2025-12-15 09:12:20|1811.7|1810.2|1812.1|1810.6|1812.1|1810.6|1811.7|1810.2|1
1765789950000|2025-12-15 09:12:30|1812.2|1810.7|1812.1|1810.6|1812.5|1811|1812.1|1810.6|1
1765789960000|2025-12-15 09:12:40|1812.2|1810.7|1812.4|1810.9|1812.4|1810.9|1812.2|1810.7|0
1765789970000|2025-12-15 09:12:50|1812.5|1811|1812.7|1811.2|1812.9|1811.4|1812.5|1811|4
1765789980000|2025-12-15 09:13:00|1813|1811.5|1813.5|1812|1813.8|1812.3|1813|1811.5|6
1765789990000|2025-12-15 09:13:10|1813.4|1811.9|1813.1|1811.6|1813.4|1811.9|1813.1|1811.6|0
1765790000000|2025-12-15 09:13:20|1813|1811.5|1814|1812.5|1814|1812.5|1813|1811.5|3
1765790010000|2025-12-15 09:13:30|1814.1|1812.6|1813.4|1811.9|1814.1|1812.6|1813.3|1811.8|7
1765790020000|2025-12-15 09:13:40|1813.3|1811.8|1814.2|1812.7|1814.2|1812.7|1813.3|1811.8|3
1765790030000|2025-12-15 09:13:50|1814|1812.5|1813.8|1812.3|1814.1|1812.6|1813.8|1812.3|0
1765790040000|2025-12-15 09:14:00|1813.9|1812.4|1814.2|1812.7|1814.2|1812.7|1813.9|1812.4|0
1765790050000|2025-12-15 09:14:10|1814.1|1812.6|1813.3|1811.8|1814.2|1812.7|1813.3|1811.8|13
1765790060000|2025-12-15 09:14:20|1813.2|1811.7|1813.1|1811.6|1813.2|1811.7|1813|1811.5|5
1765790070000|2025-12-15 09:14:30|1813|1811.5|1812.9|1811.4|1813|1811.5|1812.7|1811.2|0
1765790080000|2025-12-15 09:14:40|1813|1811.5|1812.1|1810.6|1813|1811.5|1812.1|1810.6|3
1765790090000|2025-12-15 09:14:50|1812|1810.5|1811.7|1810.2|1812|1810.5|1811.7|1810.2|10
1765790100000|2025-12-15 09:15:00|1811.5|1810|1811.3|1809.8|1811.7|1810.2|1811.3|1809.8|5
1765790110000|2025-12-15 09:15:10|1811.4|1809.9|1811|1809.5|1811.5|1810|1810.9|1809.4|7
1765790120000|2025-12-15 09:15:20|1810.9|1809.4|1810.6|1809.1|1811|1809.5|1810.6|1809.1|2
1765790130000|2025-12-15 09:15:30|1810.7|1809.2|1810.7|1809.2|1810.7|1809.2|1810.6|1809.1|0
1765790140000|2025-12-15 09:15:40|1810.8|1809.3|1810.1|1808.6|1810.8|1809.3|1810.1|1808.6|4
1765790150000|2025-12-15 09:15:50|1809.3|1807.8|1808.7|1807.2|1809.3|1807.8|1808.6|1807.1|6
1765790160000|2025-12-15 09:16:00|1808.9|1807.4|1808.6|1807.1|1809.3|1807.8|1808.6|1807.1|7
1765790170000|2025-12-15 09:16:10|||||||||1
1765790180000|2025-12-15 09:16:20|1808.5|1807|1807.8|1806.3|1808.5|1807|1807.8|1806.3|19
1765790190000|2025-12-15 09:16:30|1807.6|1806.1|1807.3|1805.8|1807.9|1806.4|1807.3|1805.8|12
1765790200000|2025-12-15 09:16:40|1807.4|1805.9|1807.5|1806|1807.7|1806.2|1807.3|1805.8|4
1765790210000|2025-12-15 09:16:50|1807.4|1805.9|1806.9|1805.4|1807.4|1805.9|1806.9|1805.4|1
1765790220000|2025-12-15 09:17:00|1806.8|1805.3|1806.8|1805.3|1806.8|1805.3|1805.3|1803.8|7
1765790230000|2025-12-15 09:17:10|1806.7|1805.2|1805.4|1803.9|1806.8|1805.3|1805.4|1803.9|3
1765790240000|2025-12-15 09:17:20|1805.3|1803.8|1805.3|1803.8|1805.4|1803.9|1805|1803.5|3
1765790250000|2025-12-15 09:17:30|1805.4|1803.9|1805|1803.5|1805.8|1804.3|1805|1803.5|0
1765790260000|2025-12-15 09:17:40|1804.9|1803.4|1805.3|1803.8|1805.7|1804.2|1804.9|1803.4|3
1765790270000|2025-12-15 09:17:50|1805.1|1803.6|1805.6|1804.1|1805.9|1804.4|1805.1|1803.6|4
1765790280000|2025-12-15 09:18:00|1805.8|1804.3|1806.2|1804.7|1806.2|1804.7|1805.6|1804.1|4
1765790290000|2025-12-15 09:18:10|1806.3|1804.8|1806.4|1804.9|1806.4|1804.9|1806|1804.5|1
1765790300000|2025-12-15 09:18:20|1807.2|1805.7|1806.1|1804.6|1807.2|1805.7|1805.8|1804.3|23
1765790310000|2025-12-15 09:18:30|1806|1804.5|1805.4|1803.9|1806.1|1804.6|1805.2|1803.7|4
1765790320000|2025-12-15 09:18:40|1805.2|1803.7|1805.2|1803.7|1805.4|1803.9|1804.8|1803.3|4
1765790330000|2025-12-15 09:18:50|1805.3|1803.8|1805.5|1804|1805.5|1804|1805.2|1803.7|1
1765790340000|2025-12-15 09:19:00|1805.6|1804.1|1805.4|1803.9|1805.7|1804.2|1804.9|1803.4|2
1765790350000|2025-12-15 09:19:10|1805.2|1803.7|1806.3|1804.8|1806.3|1804.8|1805|1803.5|7
1765790360000|2025-12-15 09:19:20|1806.1|1804.6|1805.8|1804.3|1806.1|1804.6|1805.7|1804.2|4
1765790370000|2025-12-15 09:19:30|1805.6|1804.1|1805.7|1804.2|1805.7|1804.2|1805.6|1804.1|0
1765790380000|2025-12-15 09:19:40|1805.8|1804.3|1805.7|1804.2|1805.8|1804.3|1805.7|1804.2|1
1765790390000|2025-12-15 09:19:50|1805.6|1804.1|1805.9|1804.4|1805.9|1804.4|1805.6|1804.1|0
1765790400000|2025-12-15 09:20:00|1806.2|1804.7|1806.7|1805.2|1806.7|1805.2|1806.1|1804.6|2
1765790410000|2025-12-15 09:20:10|1806.8|1805.3|1806.6|1805.1|1806.9|1805.4|1806.6|1805.1|2
1765790420000|2025-12-15 09:20:20|1806.7|1805.2|1806.8|1805.3|1806.9|1805.4|1806.5|1805|0
1765790430000|2025-12-15 09:20:30|1806.9|1805.4|1806.3|1804.8|1806.9|1805.4|1806.1|1804.6|0
1765790440000|2025-12-15 09:20:40|1806.4|1804.9|1806.7|1805.2|1806.8|1805.3|1806.3|1804.8|0
1765790450000|2025-12-15 09:20:50|1806.8|1805.3|1806.8|1805.3|1806.8|1805.3|1806.5|1805|1
1765790460000|2025-12-15 09:21:00|1806.6|1805.1|1807.3|1805.8|1807.3|1805.8|1806.6|1805.1|2
1765790470000|2025-12-15 09:21:10|1807.4|1805.9|1807.3|1805.8|1807.4|1805.9|1807.2|1805.7|0
1765790480000|2025-12-15 09:21:20|1807.4|1805.9|1808.4|1806.9|1808.4|1806.9|1807.3|1805.8|8
1765790490000|2025-12-15 09:21:30|1808.3|1806.8|1808.3|1806.8|1808.4|1806.9|1808.2|1806.7|2
1765790500000|2025-12-15 09:21:40|1808.4|1806.9|1807.9|1806.4|1808.4|1806.9|1807.9|1806.4|5
1765790510000|2025-12-15 09:21:50|1807.8|1806.3|1808|1806.5|1808|1806.5|1807.8|1806.3|6
1765790520000|2025-12-15 09:22:00|1807|1805.5|1805.9|1804.4|1807.2|1805.7|1805.8|1804.3|7
1765790530000|2025-12-15 09:22:10|1805.8|1804.3|1805.5|1804|1805.8|1804.3|1805.4|1803.9|3
1765790540000|2025-12-15 09:22:20|1805.6|1804.1|1805.6|1804.1|1805.7|1804.2|1805.6|1804.1|0
1765790550000|2025-12-15 09:22:30|1805.5|1804|1805.4|1803.9|1805.5|1804|1805|1803.5|2
1765790560000|2025-12-15 09:22:40|1805.5|1804|1805.6|1804.1|1805.6|1804.1|1805.4|1803.9|1
1765790570000|2025-12-15 09:22:50|1805.5|1804|1805.7|1804.2|1805.8|1804.3|1805.5|1804|0
1765790580000|2025-12-15 09:23:00|1805.6|1804.1|1805.3|1803.8|1805.7|1804.2|1805.3|1803.8|3
1765790590000|2025-12-15 09:23:10|1805.4|1803.9|1805.4|1803.9|1805.5|1804|1805.1|1803.6|3
1765790600000|2025-12-15 09:23:20|1805.3|1803.8|1805.1|1803.6|1805.3|1803.8|1805.1|1803.6|1
1765790610000|2025-12-15 09:23:30|1805|1803.5|1805.7|1804.2|1806|1804.5|1805|1803.5|2
1765790620000|2025-12-15 09:23:40|1805.8|1804.3|1805.7|1804.2|1805.8|1804.3|1805.4|1803.9|4
1765790630000|2025-12-15 09:23:50|1805.8|1804.3|1805.6|1804.1|1806|1804.5|1805.3|1803.8|5
1765790640000|2025-12-15 09:24:00|1805.7|1804.2|1805.2|1803.7|1805.7|1804.2|1805.2|1803.7|5
1765790650000|2025-12-15 09:24:10|1804.9|1803.4|1804.8|1803.3|1804.9|1803.4|1804.8|1803.3|3
1765790660000|2025-12-15 09:24:20|1805|1803.5|1804|1802.5|1805|1803.5|1804|1802.5|8
1765790670000|2025-12-15 09:24:30|1804.1|1802.6|1804.3|1802.8|1804.4|1802.9|1804.1|1802.6|3
1765790680000|2025-12-15 09:24:40|1804.4|1802.9|1804.1|1802.6|1804.4|1802.9|1804.1|1802.6|1
1765790690000|2025-12-15 09:24:50|1803.6|1802.1|1802.7|1801.2|1803.7|1802.2|1802.7|1801.2|9
1765790700000|2025-12-15 09:25:00|1802.6|1801.1|1802.9|1801.4|1803.2|1801.7|1802.5|1801|5
1765790710000|2025-12-15 09:25:10|1803.1|1801.6|1803.6|1802.1|1803.6|1802.1|1802.9|1801.4|5
1765790720000|2025-12-15 09:25:20|1804.4|1802.9|1803.9|1802.4|1804.5|1803|1803.8|1802.3|5
1765790730000|2025-12-15 09:25:30|1804.2|1802.7|1803.9|1802.4|1804.4|1802.9|1803.8|1802.3|1
1765790740000|2025-12-15 09:25:40|1803.7|1802.2|1803.7|1802.2|1803.8|1802.3|1803.4|1801.9|3
1765790750000|2025-12-15 09:25:50|1803.8|1802.3|1803.9|1802.4|1803.9|1802.4|1803.8|1802.3|1
1765790760000|2025-12-15 09:26:00|1803.8|1802.3|1802.9|1801.4|1803.9|1802.4|1802.9|1801.4|5
1765790770000|2025-12-15 09:26:10|1802.7|1801.2|1802.6|1801.1|1802.7|1801.2|1802.5|1801|3
1765790780000|2025-12-15 09:26:20|1802.5|1801|1802.8|1801.3|1802.8|1801.3|1802.5|1801|8
1765790790000|2025-12-15 09:26:30|1802.9|1801.4|1803.1|1801.6|1803.3|1801.8|1802.9|1801.4|1
1765790800000|2025-12-15 09:26:40|1803.3|1801.8|1803.2|1801.7|1803.3|1801.8|1803.2|1801.7|1
1765790810000|2025-12-15 09:26:50|1803.3|1801.8|1803.6|1802.1|1803.6|1802.1|1803.3|1801.8|1
1765790820000|2025-12-15 09:27:00|1803.5|1802|1803.3|1801.8|1803.6|1802.1|1803.2|1801.7|2
1765790830000|2025-12-15 09:27:10|1803.4|1801.9|1803.6|1802.1|1803.6|1802.1|1803.4|1801.9|0
1765790840000|2025-12-15 09:27:20|1803.7|1802.2|1804.4|1802.9|1804.5|1803|1803.7|1802.2|1
1765790850000|2025-12-15 09:27:30|1804.5|1803|1804.5|1803|1804.8|1803.3|1804.4|1802.9|4
1765790860000|2025-12-15 09:27:40|1804.4|1802.9|1804.1|1802.6|1804.6|1803.1|1804.1|1802.6|3
1765790870000|2025-12-15 09:27:50|1804.2|1802.7|1804.8|1803.3|1805|1803.5|1804.2|1802.7|1
1765790880000|2025-12-15 09:28:00|1804.7|1803.2|1804|1802.5|1804.7|1803.2|1804|1802.5|5
1765790890000|2025-12-15 09:28:10|1804.3|1802.8|1804.1|1802.6|1804.3|1802.8|1804.1|1802.6|1
1765790900000|2025-12-15 09:28:20|1804.2|1802.7|1803.8|1802.3|1804.2|1802.7|1803.8|1802.3|0
1765790910000|2025-12-15 09:28:30|1803.6|1802.1|1804|1802.5|1804.1|1802.6|1803.6|1802.1|2
1765790920000|2025-12-15 09:28:40|1804.1|1802.6|1804.4|1802.9|1804.5|1803|1804.1|1802.6|0
1765790930000|2025-12-15 09:28:50|1804.3|1802.8|1804.5|1803|1804.6|1803.1|1804.3|1802.8|0
1765790940000|2025-12-15 09:29:00|1804.6|1803.1|1804.4|1802.9|1804.6|1803.1|1804.3|1802.8|1
1765790950000|2025-12-15 09:29:10|1803.9|1802.4|1803.8|1802.3|1803.9|1802.4|1803.8|1802.3|1
1765790960000|2025-12-15 09:29:20|1803.9|1802.4|1804.2|1802.7|1804.3|1802.8|1803.9|1802.4|2
1765790970000|2025-12-15 09:29:30|1804.3|1802.8|1805.2|1803.7|1805.3|1803.8|1804.3|1802.8|2
1765790980000|2025-12-15 09:29:40|1805.1|1803.6|1805|1803.5|1805.2|1803.7|1805|1803.5|3
1765790990000|2025-12-15 09:29:50|1805.2|1803.7|1805.1|1803.6|1805.2|1803.7|1805|1803.5|21
1765791000000|2025-12-15 09:30:00|1805|1803.5|1805.1|1803.6|1805.2|1803.7|1804.9|1803.4|2
1765791010000|2025-12-15 09:30:10|1805.2|1803.7|1806.5|1805|1806.5|1805|1805.1|1803.6|7
1765791020000|2025-12-15 09:30:20|1806.4|1804.9|1806.6|1805.1|1806.6|1805.1|1806.4|1804.9|1
1765791030000|2025-12-15 09:30:30|1806.7|1805.2|1807|1805.5|1807|1805.5|1806.7|1805.2|3
1765791040000|2025-12-15 09:30:40|1807.2|1805.7|1807.7|1806.2|1807.7|1806.2|1807.1|1805.6|1
1765791050000|2025-12-15 09:30:50|1807.6|1806.1|1806.9|1805.4|1807.6|1806.1|1806.7|1805.2|2
1765791060000|2025-12-15 09:31:00|1806.7|1805.2|1806.7|1805.2|1806.8|1805.3|1806.4|1804.9|1
1765791070000|2025-12-15 09:31:10|1806.8|1805.3|1806.8|1805.3|1806.9|1805.4|1806.7|1805.2|2
1765791080000|2025-12-15 09:31:20|1806.6|1805.1|1807|1805.5|1807.1|1805.6|1806.6|1805.1|1
1765791090000|2025-12-15 09:31:30|1807.1|1805.6|1807|1805.5|1807.3|1805.8|1807|1805.5|2
1765791100000|2025-12-15 09:31:40|1806.9|1805.4|1806.9|1805.4|1806.9|1805.4|1806.8|1805.3|1
1765791110000|2025-12-15 09:31:50|1806.8|1805.3|1806.6|1805.1|1806.8|1805.3|1806.5|1805|1
1765791120000|2025-12-15 09:32:00|1806.4|1804.9|1806.9|1805.4|1806.9|1805.4|1805.9|1804.4|5
1765791130000|2025-12-15 09:32:10|1807.1|1805.6|1807.9|1806.4|1807.9|1806.4|1807.1|1805.6|1
1765791140000|2025-12-15 09:32:20|1808|1806.5|1807.5|1806|1808.1|1806.6|1807.2|1805.7|3
1765791150000|2025-12-15 09:32:30|1807.4|1805.9|1807.5|1806|1808.1|1806.6|1807.4|1805.9|3
1765791160000|2025-12-15 09:32:40|1807.6|1806.1|1807.4|1805.9|1807.8|1806.3|1807.3|1805.8|0
1765791170000|2025-12-15 09:32:50|1807.3|1805.8|1807.5|1806|1807.5|1806|1807.1|1805.6|1
1765791180000|2025-12-15 09:33:00|1807.6|1806.1|1807.7|1806.2|1807.7|1806.2|1807.5|1806|1
1765791190000|2025-12-15 09:33:10|1807.8|1806.3|1807.7|1806.2|1807.8|1806.3|1807.4|1805.9|1
1765791200000|2025-12-15 09:33:20|1807.6|1806.1|1807.5|1806|1807.9|1806.4|1807.5|1806|0
1765791210000|2025-12-15 09:33:30|1807.6|1806.1|1807.6|1806.1|1807.6|1806.1|1807.6|1806.1|1
1765791220000|2025-12-15 09:33:40|1806.5|1805|1806.1|1804.6|1806.6|1805.1|1806|1804.5|5
1765791230000|2025-12-15 09:33:50|1806.2|1804.7|1806.1|1804.6|1806.3|1804.8|1806.1|1804.6|0
1765791240000|2025-12-15 09:34:00|1805.6|1804.1|1805.4|1803.9|1805.7|1804.2|1805.3|1803.8|2
1765791250000|2025-12-15 09:34:10|1805.3|1803.8|1805|1803.5|1805.3|1803.8|1804.9|1803.4|1
1765791260000|2025-12-15 09:34:20|1804.9|1803.4|1804.9|1803.4|1805.1|1803.6|1804.9|1803.4|0
1765791270000|2025-12-15 09:34:30|1805|1803.5|1805.1|1803.6|1805.4|1803.9|1805|1803.5|2
1765791280000|2025-12-15 09:34:40|1804.6|1803.1|1804.3|1802.8|1804.8|1803.3|1804.3|1802.8|4
1765791290000|2025-12-15 09:34:50|1804.2|1802.7|1804|1802.5|1804.2|1802.7|1804|1802.5|0
1765791300000|2025-12-15 09:35:00|1803.6|1802.1|1803.2|1801.7|1803.6|1802.1|1802.8|1801.3|9
1765791310000|2025-12-15 09:35:10|1803.1|1801.6|1803|1801.5|1803.1|1801.6|1802.7|1801.2|5
1765791320000|2025-12-15 09:35:20|1802.9|1801.4|1803.5|1802|1803.6|1802.1|1802.9|1801.4|3
1765791330000|2025-12-15 09:35:30|1803.4|1801.9|1803.3|1801.8|1803.5|1802|1803|1801.5|102
1765791340000|2025-12-15 09:35:40|1803.4|1801.9|1802.8|1801.3|1803.4|1801.9|1802.8|1801.3|53
1765791350000|2025-12-15 09:35:50|1802.9|1801.4|1802.4|1800.9|1802.9|1801.4|1802.4|1800.9|2
1765791360000|2025-12-15 09:36:00|1802.3|1800.8|1802|1800.5|1802.4|1800.9|1802|1800.5|1
1765791370000|2025-12-15 09:36:10|1801.9|1800.4|1801.7|1800.2|1802|1800.5|1801.7|1800.2|5
1765791380000|2025-12-15 09:36:20|1801.6|1800.1|1801|1799.5|1801.6|1800.1|1800.2|1798.7|8
1765791390000|2025-12-15 09:36:30|1800.9|1799.4|1801.2|1799.7|1801.3|1799.8|1800.8|1799.3|3
1765791400000|2025-12-15 09:36:40|1801.3|1799.8|1800.2|1798.7|1801.3|1799.8|1800.1|1798.6|2
1765791410000|2025-12-15 09:36:50|1800.3|1798.8|1800.4|1798.9|1800.6|1799.1|1800.2|1798.7|4
1765791420000|2025-12-15 09:37:00|1800.5|1799|1800.4|1798.9|1800.5|1799|1800.3|1798.8|2
1765791430000|2025-12-15 09:37:10|1800.5|1799|1800.5|1799|1800.6|1799.1|1800.4|1798.9|3
1765791440000|2025-12-15 09:37:20|1800.4|1798.9|1800.4|1798.9|1800.5|1799|1800.3|1798.8|3
1765791450000|2025-12-15 09:37:30|1800.3|1798.8|1800.7|1799.2|1801|1799.5|1800.3|1798.8|11
1765791460000|2025-12-15 09:37:40|1800.9|1799.4|1801|1799.5|1801.5|1800|1800.8|1799.3|18
1765791470000|2025-12-15 09:37:50|1801.2|1799.7|1801.2|1799.7|1801.4|1799.9|1801.2|1799.7|3
1765791480000|2025-12-15 09:38:00|1801.3|1799.8|1801.1|1799.6|1801.3|1799.8|1801.1|1799.6|6
1765791490000|2025-12-15 09:38:10|1801.2|1799.7|1801.1|1799.6|1801.2|1799.7|1801.1|1799.6|11
1765791500000|2025-12-15 09:38:20|||||||||3
1765791510000|2025-12-15 09:38:30|1801.2|1799.7|1801.2|1799.7|1801.2|1799.7|1801.2|1799.7|14
1765791520000|2025-12-15 09:38:40|1801.1|1799.6|1801.6|1800.1|1802.2|1800.7|1801.1|1799.6|14
1765791530000|2025-12-15 09:38:50|1801.7|1800.2|1802.8|1801.3|1802.8|1801.3|1801.5|1800|9
1765791540000|2025-12-15 09:39:00|1802.7|1801.2|1802.6|1801.1|1802.8|1801.3|1802.4|1800.9|13
1765791550000|2025-12-15 09:39:10|1802.5|1801|1802.2|1800.7|1802.6|1801.1|1802.2|1800.7|13
1765791560000|2025-12-15 09:39:20|1802.3|1800.8|1802.8|1801.3|1802.9|1801.4|1802.3|1800.8|8
1765791570000|2025-12-15 09:39:30|1802.7|1801.2|1802.7|1801.2|1802.9|1801.4|1802.7|1801.2|12
1765791580000|2025-12-15 09:39:40|1802.8|1801.3|1802.6|1801.1|1802.8|1801.3|1802.5|1801|12
1765791590000|2025-12-15 09:39:50|1802.5|1801|1802.4|1800.9|1802.6|1801.1|1802.4|1800.9|12
1765791600000|2025-12-15 09:40:00|1802.5|1801|1802.3|1800.8|1802.5|1801|1802.3|1800.8|8
1765791610000|2025-12-15 09:40:10|1802.4|1800.9|1804.3|1802.8|1804.5|1803|1802.1|1800.6|26
1765791620000|2025-12-15 09:40:20|1804.4|1802.9|1804.4|1802.9|1804.5|1803|1804.2|1802.7|17
1765791630000|2025-12-15 09:40:30|1804.5|1803|1805.3|1803.8|1805.3|1803.8|1804.5|1803|21
1765791640000|2025-12-15 09:40:40|1805.2|1803.7|1805|1803.5|1805.3|1803.8|1805|1803.5|4
1765791650000|2025-12-15 09:40:50|1805.1|1803.6|1803.5|1802|1805.2|1803.7|1803.4|1801.9|6
1765791660000|2025-12-15 09:41:00|1802.4|1800.9|1801|1799.5|1802.4|1800.9|1801|1799.5|9
1765791670000|2025-12-15 09:41:10|1801.1|1799.6|1801.2|1799.7|1801.5|1800|1801.1|1799.6|10
1765791690000|2025-12-15 09:41:30|1800.6|1799.1|1800.5|1799|1800.8|1799.3|1800.5|1799|5
1765791700000|2025-12-15 09:41:40|1800.4|1798.9|1799.3|1797.8|1800.4|1798.9|1798.3|1796.8|22
1765791710000|2025-12-15 09:41:50|1799.4|1797.9|1799.2|1797.7|1799.6|1798.1|1799.1|1797.6|0
1765791720000|2025-12-15 09:42:00|1799.1|1797.6|1799.1|1797.6|1799.2|1797.7|1799.1|1797.6|0
1765791730000|2025-12-15 09:42:10|1798.9|1797.4|1798.8|1797.3|1798.9|1797.4|1798.8|1797.3|1
1765791740000|2025-12-15 09:42:20|1798.7|1797.2|1798.6|1797.1|1798.7|1797.2|1798.6|1797.1|0
1765791750000|2025-12-15 09:42:30|1798.3|1796.8|1798.2|1796.7|1798.3|1796.8|1798.1|1796.6|5
1765791760000|2025-12-15 09:42:40|1798.3|1796.8|1799.4|1797.9|1799.5|1798|1798.3|1796.8|4
1765791770000|2025-12-15 09:42:50|1799.7|1798.2|1799.7|1798.2|1799.8|1798.3|1799.2|1797.7|3
1765791780000|2025-12-15 09:43:00|1799.6|1798.1|1799.2|1797.7|1799.6|1798.1|1799.2|1797.7|5
1765791790000|2025-12-15 09:43:10|1799.1|1797.6|1799.1|1797.6|1799.2|1797.7|1799.1|1797.6|0
1765791800000|2025-12-15 09:43:20|1798.8|1797.3|1798.6|1797.1|1798.9|1797.4|1798.3|1796.8|6
1765791810000|2025-12-15 09:43:30|1799|1797.5|1799.1|1797.6|1799.1|1797.6|1799|1797.5|1
1765791820000|2025-12-15 09:43:40|1799|1797.5|1798.7|1797.2|1799|1797.5|1798.7|1797.2|2
1765791830000|2025-12-15 09:43:50|1798.6|1797.1|1798.6|1797.1|1798.7|1797.2|1798.6|1797.1|1
1765791840000|2025-12-15 09:44:00|1798.1|1796.6|1798.4|1796.9|1798.4|1796.9|1798.1|1796.6|3
1765791850000|2025-12-15 09:44:10|1798.3|1796.8|1799.3|1797.8|1799.3|1797.8|1798.3|1796.8|4
1765791860000|2025-12-15 09:44:20|1799.2|1797.7|1799.6|1798.1|1799.6|1798.1|1799.2|1797.7|0
1765791870000|2025-12-15 09:44:30|1799.8|1798.3|1800|1798.5|1800|1798.5|1799.8|1798.3|1
1765791880000|2025-12-15 09:44:40|1800.1|1798.6|1800.4|1798.9|1800.5|1799|1800.1|1798.6|2
1765791890000|2025-12-15 09:44:50|1800.5|1799|1801.3|1799.8|1801.3|1799.8|1800.5|1799|5
1765791900000|2025-12-15 09:45:00|1801|1799.5|1800.7|1799.2|1801.1|1799.6|1800.7|1799.2|4
1765791910000|2025-12-15 09:45:10|1800.8|1799.3|1800.7|1799.2|1800.8|1799.3|1800.7|1799.2|1
1765791920000|2025-12-15 09:45:20|1800.6|1799.1|1800.1|1798.6|1800.6|1799.1|1800|1798.5|4
1765791930000|2025-12-15 09:45:30|1800|1798.5|1800.1|1798.6|1800.1|1798.6|1799.9|1798.4|1
1765791940000|2025-12-15 09:45:40|1799.9|1798.4|1799.4|1797.9|1799.9|1798.4|1799.4|1797.9|6
1765791950000|2025-12-15 09:45:50|1799.5|1798|1799.4|1797.9|1799.9|1798.4|1799.4|1797.9|3
1765791960000|2025-12-15 09:46:00|1799.7|1798.2|1799.4|1797.9|1799.7|1798.2|1799.4|1797.9|2
1765791970000|2025-12-15 09:46:10|1799.3|1797.8|1798.6|1797.1|1799.3|1797.8|1798.6|1797.1|5
1765791980000|2025-12-15 09:46:20|1798.5|1797|1798|1796.5|1798.5|1797|1797.9|1796.4|2
1765791990000|2025-12-15 09:46:30|1797.9|1796.4|1798|1796.5|1798|1796.5|1797.9|1796.4|3
1765792000000|2025-12-15 09:46:40|1797.9|1796.4|1797.8|1796.3|1798.1|1796.6|1797.7|1796.2|3
1765792010000|2025-12-15 09:46:50|1797.9|1796.4|1799.1|1797.6|1799.3|1797.8|1797.9|1796.4|23
1765792020000|2025-12-15 09:47:00|1799|1797.5|1799.6|1798.1|1799.6|1798.1|1798.9|1797.4|4
1765792030000|2025-12-15 09:47:10|1799.7|1798.2|1799.6|1798.1|1799.8|1798.3|1799.6|1798.1|0
1765792040000|2025-12-15 09:47:20|1799.7|1798.2|1799.7|1798.2|1800.1|1798.6|1799.7|1798.2|0
1765792050000|2025-12-15 09:47:30|1799.8|1798.3|1799.9|1798.4|1799.9|1798.4|1799.7|1798.2|2
1765792060000|2025-12-15 09:47:40|1800|1798.5|1799.8|1798.3|1800.4|1798.9|1799.8|1798.3|3
1765792070000|2025-12-15 09:47:50|1800|1798.5|1799.4|1797.9|1800|1798.5|1799.3|1797.8|3
1765792080000|2025-12-15 09:48:00|1799.5|1798|1799.2|1797.7|1800.1|1798.6|1799.2|1797.7|5
1765792090000|2025-12-15 09:48:10|1799.3|1797.8|1798.4|1796.9|1799.4|1797.9|1798.3|1796.8|8
1765792100000|2025-12-15 09:48:20|1798.5|1797|1798.3|1796.8|1798.8|1797.3|1798.3|1796.8|1
1765792110000|2025-12-15 09:48:30|1798.1|1796.6|1797.7|1796.2|1798.2|1796.7|1797.6|1796.1|1
1765792120000|2025-12-15 09:48:40|1797.6|1796.1|1798|1796.5|1798|1796.5|1797.5|1796|4
1765792130000|2025-12-15 09:48:50|1797.9|1796.4|1798|1796.5|1798|1796.5|1797.9|1796.4|0
1765792140000|2025-12-15 09:49:00|1797.9|1796.4|1797.5|1796|1798|1796.5|1797.4|1795.9|9
1765792150000|2025-12-15 09:49:10|1797.6|1796.1|1798.4|1796.9|1798.4|1796.9|1797.6|1796.1|5
1765792160000|2025-12-15 09:49:20|1798.5|1797|1798.6|1797.1|1798.6|1797.1|1798.5|1797|0
1765792170000|2025-12-15 09:49:30|1798.5|1797|1799.2|1797.7|1799.2|1797.7|1798.5|1797|4
1765792180000|2025-12-15 09:49:40|1799.1|1797.6|1799.7|1798.2|1799.7|1798.2|1799.1|1797.6|3
1765792190000|2025-12-15 09:49:50|1799.9|1798.4|1799.5|1798|1799.9|1798.4|1799.5|1798|3
1765792200000|2025-12-15 09:50:00|1799.6|1798.1|1799.6|1798.1|1799.6|1798.1|1799.5|1798|8
1765792210000|2025-12-15 09:50:10|1799.7|1798.2|1800.2|1798.7|1800.2|1798.7|1799.7|1798.2|4
1765792220000|2025-12-15 09:50:20|1800.1|1798.6|1800.5|1799|1800.7|1799.2|1800.1|1798.6|5
1765792230000|2025-12-15 09:50:30|1800.4|1798.9|1800.3|1798.8|1800.4|1798.9|1800|1798.5|2
1765792240000|2025-12-15 09:50:40|1800.2|1798.7|1800.5|1799|1800.5|1799|1800.2|1798.7|1
1765792250000|2025-12-15 09:50:50|1800.7|1799.2|1801|1799.5|1801|1799.5|1800.7|1799.2|2
1765792260000|2025-12-15 09:51:00|1800.9|1799.4|1801|1799.5|1801.1|1799.6|1800.8|1799.3|5
1765792270000|2025-12-15 09:51:10|1801.1|1799.6|1800.5|1799|1801.1|1799.6|1800.3|1798.8|6
1765792280000|2025-12-15 09:51:20|1800.6|1799.1|1801.1|1799.6|1801.1|1799.6|1800.5|1799|3
1765792290000|2025-12-15 09:51:30|1801.2|1799.7|1801.4|1799.9|1801.7|1800.2|1801.1|1799.6|2
1765792300000|2025-12-15 09:51:40|1801.3|1799.8|1801.2|1799.7|1801.3|1799.8|1801.1|1799.6|1
1765792310000|2025-12-15 09:51:50|1801.1|1799.6|1800.3|1798.8|1801.1|1799.6|1800.3|1798.8|2
1765792320000|2025-12-15 09:52:00|1800.2|1798.7|1800.8|1799.3|1800.8|1799.3|1800|1798.5|5
1765792330000|2025-12-15 09:52:10|1800.9|1799.4|1801.5|1800|1801.7|1800.2|1800.9|1799.4|0
1765792340000|2025-12-15 09:52:20|1801.6|1800.1|1801.5|1800|1801.7|1800.2|1801.5|1800|1
1765792350000|2025-12-15 09:52:30|1801.4|1799.9|1800.9|1799.4|1801.4|1799.9|1800.9|1799.4|4
1765792360000|2025-12-15 09:52:40|1800.8|1799.3|1800.7|1799.2|1801.1|1799.6|1800.6|1799.1|8
1765792370000|2025-12-15 09:52:50|1800.8|1799.3|1799.9|1798.4|1800.8|1799.3|1799.7|1798.2|5
1765792380000|2025-12-15 09:53:00|1799.7|1798.2|1798.7|1797.2|1799.7|1798.2|1798.3|1796.8|4
1765792390000|2025-12-15 09:53:10|1798.6|1797.1|1798.7|1797.2|1798.7|1797.2|1798.5|1797|0
1765792400000|2025-12-15 09:53:20|1798.8|1797.3|1799.6|1798.1|1799.7|1798.2|1798.5|1797|15
1765792410000|2025-12-15 09:53:30|1799.7|1798.2|1799.3|1797.8|1799.7|1798.2|1799.3|1797.8|2
1765792420000|2025-12-15 09:53:40|1799.2|1797.7|1798.8|1797.3|1799.2|1797.7|1798.8|1797.3|2
1765792430000|2025-12-15 09:53:50|1798.3|1796.8|1798.2|1796.7|1798.4|1796.9|1798.1|1796.6|9
1765792440000|2025-12-15 09:54:00|1798.1|1796.6|1798.2|1796.7|1798.2|1796.7|1798.1|1796.6|0
1765792450000|2025-12-15 09:54:10|1798|1796.5|1797.5|1796|1798.1|1796.6|1797.4|1795.9|21
1765792460000|2025-12-15 09:54:20|1797.4|1795.9|1797.6|1796.1|1797.7|1796.2|1797.4|1795.9|1
1765792470000|2025-12-15 09:54:30|1797.5|1796|1797.4|1795.9|1797.6|1796.1|1797.4|1795.9|4
1765792480000|2025-12-15 09:54:40|1797.5|1796|1797.2|1795.7|1797.5|1796|1797.2|1795.7|0
1765792490000|2025-12-15 09:54:50|1797.3|1795.8|1797.3|1795.8|1797.4|1795.9|1797.1|1795.6|2
1765792500000|2025-12-15 09:55:00|1797.2|1795.7|1796.8|1795.3|1797.3|1795.8|1796.6|1795.1|5
1765792510000|2025-12-15 09:55:10|1797.4|1795.9|1797.6|1796.1|1797.6|1796.1|1797.4|1795.9|3
1765792520000|2025-12-15 09:55:20|1797.7|1796.2|1797.8|1796.3|1798|1796.5|1797.7|1796.2|0
1765792530000|2025-12-15 09:55:30|1797.9|1796.4|1797.6|1796.1|1797.9|1796.4|1797.4|1795.9|3
1765792540000|2025-12-15 09:55:40|1797.4|1795.9|1797.6|1796.1|1797.6|1796.1|1797.4|1795.9|1
1765792550000|2025-12-15 09:55:50|1797.5|1796|1797.7|1796.2|1797.7|1796.2|1797.5|1796|0
1765792560000|2025-12-15 09:56:00|1797.8|1796.3|1798.9|1797.4|1799.2|1797.7|1797.7|1796.2|5
1765792570000|2025-12-15 09:56:10|1798.8|1797.3|1799.4|1797.9|1799.5|1798|1798.8|1797.3|1
1765792580000|2025-12-15 09:56:20|1799.5|1798|1799.8|1798.3|1799.9|1798.4|1799.5|1798|4
1765792590000|2025-12-15 09:56:30|1799.7|1798.2|1799.4|1797.9|1799.8|1798.3|1799.3|1797.8|5
1765792600000|2025-12-15 09:56:40|1799.2|1797.7|1799.1|1797.6|1799.3|1797.8|1799.1|1797.6|2
1765792610000|2025-12-15 09:56:50|1799.2|1797.7|1799.5|1798|1799.5|1798|1799.1|1797.6|4
1765792620000|2025-12-15 09:57:00|1799.4|1797.9|1799|1797.5|1799.4|1797.9|1799|1797.5|3
1765792630000|2025-12-15 09:57:10|1798.9|1797.4|1798.9|1797.4|1799|1797.5|1798.6|1797.1|3
1765792640000|2025-12-15 09:57:20|1799|1797.5|1798.8|1797.3|1799|1797.5|1798.8|1797.3|1
1765792650000|2025-12-15 09:57:30|1798.9|1797.4|1798.9|1797.4|1799.1|1797.6|1798.9|1797.4|1
1765792660000|2025-12-15 09:57:40|1799|1797.5|1798.7|1797.2|1799|1797.5|1798.6|1797.1|2
1765792670000|2025-12-15 09:57:50|1798.8|1797.3|1797.5|1796|1798.8|1797.3|1797.5|1796|5
1765792680000|2025-12-15 09:58:00|1797.4|1795.9|1797|1795.5|1797.4|1795.9|1796.8|1795.3|3
1765792690000|2025-12-15 09:58:10|1797.1|1795.6|1797.2|1795.7|1797.3|1795.8|1797.1|1795.6|1
1765792700000|2025-12-15 09:58:20|1797|1795.5|1796.6|1795.1|1797|1795.5|1796.6|1795.1|1
1765792710000|2025-12-15 09:58:30|1796.7|1795.2|1796.5|1795|1796.7|1795.2|1796.4|1794.9|1
1765792720000|2025-12-15 09:58:40|1796.4|1794.9|1796.9|1795.4|1796.9|1795.4|1796.3|1794.8|2
1765792730000|2025-12-15 09:58:50|1796.8|1795.3|1796.8|1795.3|1797|1795.5|1796.8|1795.3|1
1765792740000|2025-12-15 09:59:00|1796.7|1795.2|1796.5|1795|1796.7|1795.2|1796.2|1794.7|1
1765792750000|2025-12-15 09:59:10|1796.4|1794.9|1796.3|1794.8|1796.4|1794.9|1796.3|1794.8|4
1765792760000|2025-12-15 09:59:20|1796.1|1794.6|1796.2|1794.7|1796.2|1794.7|1796.1|1794.6|1
1765792770000|2025-12-15 09:59:30|1796.3|1794.8|1796.7|1795.2|1796.8|1795.3|1796.3|1794.8|1
1765792780000|2025-12-15 09:59:40|1796.8|1795.3|1796.9|1795.4|1796.9|1795.4|1796.8|1795.3|0
1765792790000|2025-12-15 09:59:50|1796.7|1795.2|1796.4|1794.9|1796.7|1795.2|1796.4|1794.9|3
1765792800000|2025-12-15 10:00:00|1796.5|1795|1796.9|1795.4|1796.9|1795.4|1796.2|1794.7|8
1765792810000|2025-12-15 10:00:10|1796.7|1795.2|1797|1795.5|1797|1795.5|1796.7|1795.2|3
1765792820000|2025-12-15 10:00:20|1796.9|1795.4|1796.7|1795.2|1796.9|1795.4|1796.7|1795.2|2
1765792830000|2025-12-15 10:00:30|1796.6|1795.1|1796.1|1794.6|1796.6|1795.1|1796|1794.5|5
1765792840000|2025-12-15 10:00:40|1796.2|1794.7|1796.9|1795.4|1796.9|1795.4|1796|1794.5|4
1765792850000|2025-12-15 10:00:50|1797.1|1795.6|1796.9|1795.4|1797.3|1795.8|1796.8|1795.3|1
1765792860000|2025-12-15 10:01:00|1797|1795.5|1796.9|1795.4|1797.2|1795.7|1796.9|1795.4|2
1765792870000|2025-12-15 10:01:10|1796.7|1795.2|1796.7|1795.2|1797.1|1795.6|1796.7|1795.2|3
1765792880000|2025-12-15 10:01:20|1796.6|1795.1|1795.1|1793.6|1796.6|1795.1|1795|1793.5|79
1765792890000|2025-12-15 10:01:30|1795.2|1793.7|1795.5|1794|1795.5|1794|1795|1793.5|7
1765792900000|2025-12-15 10:01:40|1795.4|1793.9|1795.2|1793.7|1795.9|1794.4|1795.2|1793.7|3
1765792910000|2025-12-15 10:01:50|1795.3|1793.8|1795.3|1793.8|1795.5|1794|1795.3|1793.8|0
1765792920000|2025-12-15 10:02:00|1795.4|1793.9|1796.5|1795|1796.5|1795|1795.3|1793.8|6
1765792930000|2025-12-15 10:02:10|1796.6|1795.1|1794.9|1793.4|1796.7|1795.2|1794.7|1793.2|16
1765792940000|2025-12-15 10:02:20|1794.8|1793.3|1794.7|1793.2|1794.9|1793.4|1794.3|1792.8|9
1765792950000|2025-12-15 10:02:30|1794.8|1793.3|1794.8|1793.3|1794.8|1793.3|1794.7|1793.2|0
1765792960000|2025-12-15 10:02:40|1795.1|1793.6|1796.7|1795.2|1796.7|1795.2|1795.1|1793.6|15
1765792970000|2025-12-15 10:02:50|1796.8|1795.3|1796.9|1795.4|1797.1|1795.6|1796.7|1795.2|1
1765792980000|2025-12-15 10:03:00|1797|1795.5|1797.2|1795.7|1797.5|1796|1797|1795.5|3
1765792990000|2025-12-15 10:03:10|1797.1|1795.6|1797.4|1795.9|1797.4|1795.9|1797.1|1795.6|0
1765793000000|2025-12-15 10:03:20|1797.5|1796|1796.7|1795.2|1797.5|1796|1796.5|1795|7
1765793010000|2025-12-15 10:03:30|1796.8|1795.3|1797.1|1795.6|1797.1|1795.6|1796.8|1795.3|1
1765793020000|2025-12-15 10:03:40|1797.2|1795.7|1797.4|1795.9|1797.4|1795.9|1797.2|1795.7|3
1765793030000|2025-12-15 10:03:50|1797.5|1796|1797.5|1796|1797.5|1796|1797.4|1795.9|1
1765793040000|2025-12-15 10:04:00|1797.6|1796.1|1797.7|1796.2|1798|1796.5|1797.5|1796|8
1765793050000|2025-12-15 10:04:10|1797.8|1796.3|1798.1|1796.6|1798.2|1796.7|1797.8|1796.3|2
1765793060000|2025-12-15 10:04:20|1798.2|1796.7|1798.6|1797.1|1798.6|1797.1|1797.9|1796.4|2
1765793070000|2025-12-15 10:04:30|1798.4|1796.9|1798.5|1797|1798.6|1797.1|1798.4|1796.9|1
1765793080000|2025-12-15 10:04:40|1798.4|1796.9|1798.1|1796.6|1798.4|1796.9|1798.1|1796.6|1
1765793090000|2025-12-15 10:04:50|1798|1796.5|1798.2|1796.7|1798.2|1796.7|1798|1796.5|0
1765793100000|2025-12-15 10:05:00|1798.4|1796.9|1798.4|1796.9|1798.5|1797|1798.3|1796.8|1
1765793110000|2025-12-15 10:05:10|1798.5|1797|1798|1796.5|1798.5|1797|1797.9|1796.4|2
1765793120000|2025-12-15 10:05:20|1798.1|1796.6|1798.5|1797|1798.6|1797.1|1798.1|1796.6|2
1765793130000|2025-12-15 10:05:30|1798.4|1796.9|1798.6|1797.1|1798.7|1797.2|1798.4|1796.9|1
1765793140000|2025-12-15 10:05:40|1798.8|1797.3|1798.6|1797.1|1798.8|1797.3|1798.6|1797.1|2
1765793150000|2025-12-15 10:05:50|1798.5|1797|1798.4|1796.9|1798.5|1797|1798.4|1796.9|0
1765793160000|2025-12-15 10:06:00|1798.3|1796.8|1798.2|1796.7|1798.4|1796.9|1798.2|1796.7|2
1765793170000|2025-12-15 10:06:10|1798|1796.5|1798|1796.5|1798.1|1796.6|1798|1796.5|1
1765793180000|2025-12-15 10:06:20|1798.1|1796.6|1798.4|1796.9|1798.4|1796.9|1798.1|1796.6|2
1765793190000|2025-12-15 10:06:30|1798.6|1797.1|1796.7|1795.2|1798.6|1797.1|1796.7|1795.2|4
1765793200000|2025-12-15 10:06:40|1796.6|1795.1|1796.4|1794.9|1796.6|1795.1|1796.3|1794.8|1
1765793210000|2025-12-15 10:06:50|1796.2|1794.7|1795.9|1794.4|1796.3|1794.8|1795.9|1794.4|2
1765793220000|2025-12-15 10:07:00|1796.1|1794.6|1796.3|1794.8|1796.4|1794.9|1796.1|1794.6|0
1765793230000|2025-12-15 10:07:10|1796.5|1795|1796.5|1795|1796.6|1795.1|1796.3|1794.8|4
1765793240000|2025-12-15 10:07:20|1796.6|1795.1|1796.2|1794.7|1796.7|1795.2|1796.2|1794.7|2
1765793250000|2025-12-15 10:07:30|1796.1|1794.6|1795.9|1794.4|1796.1|1794.6|1795.8|1794.3|1
1765793260000|2025-12-15 10:07:40|1795.8|1794.3|1795.7|1794.2|1795.8|1794.3|1795.6|1794.1|1
1765793270000|2025-12-15 10:07:50|1795.6|1794.1|1795.9|1794.4|1796|1794.5|1795.6|1794.1|4
1765793280000|2025-12-15 10:08:00|1795.8|1794.3|1795.9|1794.4|1796|1794.5|1795.8|1794.3|0
1765793290000|2025-12-15 10:08:10|1795.8|1794.3|1795.8|1794.3|1795.9|1794.4|1795.8|1794.3|1
1765793300000|2025-12-15 10:08:20|1795.6|1794.1|1795.4|1793.9|1795.6|1794.1|1795.4|1793.9|2
1765793310000|2025-12-15 10:08:30|1795.1|1793.6|1795.3|1793.8|1795.4|1793.9|1794.9|1793.4|8
1765793320000|2025-12-15 10:08:40|1795.4|1793.9|1795.4|1793.9|1795.5|1794|1795.3|1793.8|0
1765793330000|2025-12-15 10:08:50|1795.7|1794.2|1796|1794.5|1796|1794.5|1795.7|1794.2|1
1765793340000|2025-12-15 10:09:00|1796.1|1794.6|1796.1|1794.6|1796.1|1794.6|1796.1|1794.6|0
1765793350000|2025-12-15 10:09:10|1796.2|1794.7|1796.2|1794.7|1796.2|1794.7|1796.2|1794.7|0
1765793360000|2025-12-15 10:09:20|1796.3|1794.8|1795.9|1794.4|1796.3|1794.8|1795.9|1794.4|2
1765793370000|2025-12-15 10:09:30|1795.8|1794.3|1795.3|1793.8|1796|1794.5|1795.2|1793.7|1
1765793380000|2025-12-15 10:09:40|1796.5|1795|1796.2|1794.7|1796.6|1795.1|1796.1|1794.6|5
1765793390000|2025-12-15 10:09:50|1796.1|1794.6|1796.1|1794.6|1796.1|1794.6|1796|1794.5|0
1765793400000|2025-12-15 10:10:00|1796.2|1794.7|1796.3|1794.8|1796.3|1794.8|1796.2|1794.7|0
1765793410000|2025-12-15 10:10:10|1796.2|1794.7|1796.4|1794.9|1796.4|1794.9|1796.1|1794.6|0
1765793430000|2025-12-15 10:10:30|1796.2|1794.7|1796.3|1794.8|1796.3|1794.8|1796|1794.5|3
1765793440000|2025-12-15 10:10:40|1796.4|1794.9|1796.4|1794.9|1796.4|1794.9|1796.4|1794.9|3
1765793450000|2025-12-15 10:10:50|1796.5|1795|1797|1795.5|1797|1795.5|1796.5|1795|0
1765793460000|2025-12-15 10:11:00|1797.2|1795.7|1797.1|1795.6|1797.2|1795.7|1797.1|1795.6|8
1765793470000|2025-12-15 10:11:10|1796.9|1795.4|1796.9|1795.4|1796.9|1795.4|1796.8|1795.3|6
1765793480000|2025-12-15 10:11:20|1796.8|1795.3|1797|1795.5|1797|1795.5|1796.8|1795.3|0
1765793490000|2025-12-15 10:11:30|1796.5|1795|1796.4|1794.9|1796.6|1795.1|1796.4|1794.9|14
1765793500000|2025-12-15 10:11:40|1796.5|1795|1796.5|1795|1796.5|1795|1796.4|1794.9|0
1765793510000|2025-12-15 10:11:50|1796.6|1795.1|1796.6|1795.1|1796.6|1795.1|1796.6|1795.1|0
1765793520000|2025-12-15 10:12:00|1796.5|1795|1796.4|1794.9|1796.5|1795|1796.4|1794.9|0
1765793540000|2025-12-15 10:12:20|1796.7|1795.2|1796.8|1795.3|1796.8|1795.3|1796.7|1795.2|1
1765793550000|2025-12-15 10:12:30|1796.7|1795.2|1796.9|1795.4|1796.9|1795.4|1796.7|1795.2|1
1765793560000|2025-12-15 10:12:40|1797|1795.5|1797.2|1795.7|1797.2|1795.7|1796.8|1795.3|1
1765793570000|2025-12-15 10:12:50|1797.4|1795.9|1798.2|1796.7|1798.4|1796.9|1797.4|1795.9|6
1765793580000|2025-12-15 10:13:00|1798.3|1796.8|1798.4|1796.9|1798.4|1796.9|1798.3|1796.8|0
1765793590000|2025-12-15 10:13:10|1798.5|1797|1798.9|1797.4|1798.9|1797.4|1798.5|1797|7
1765793600000|2025-12-15 10:13:20|1798.8|1797.3|1799.5|1798|1799.5|1798|1798.8|1797.3|2
1765793610000|2025-12-15 10:13:30|1799.4|1797.9|1799.1|1797.6|1799.5|1798|1799.1|1797.6|0
1765793620000|2025-12-15 10:13:40|1799.2|1797.7|1799.5|1798|1799.5|1798|1799.2|1797.7|3
1765793630000|2025-12-15 10:13:50|1799.4|1797.9|1799.5|1798|1799.5|1798|1799.4|1797.9|0
1765793640000|2025-12-15 10:14:00|1799.6|1798.1|1799.2|1797.7|1800|1798.5|1799.1|1797.6|6
1765793650000|2025-12-15 10:14:10|1799.3|1797.8|1799.2|1797.7|1799.3|1797.8|1799.2|1797.7|0
1765793660000|2025-12-15 10:14:20|1799.3|1797.8|1799.5|1798|1799.5|1798|1799.3|1797.8|1
1765793670000|2025-12-15 10:14:30|1799.6|1798.1|1799.6|1798.1|1799.6|1798.1|1799.5|1798|0
1765793680000|2025-12-15 10:14:40|1799.7|1798.2|1799.7|1798.2|1799.8|1798.3|1799.7|1798.2|0
1765793690000|2025-12-15 10:14:50|1799.8|1798.3|1799.8|1798.3|1799.8|1798.3|1799.7|1798.2|0
1765793700000|2025-12-15 10:15:00|1799.7|1798.2|1799.8|1798.3|1799.8|1798.3|1799.7|1798.2|0
1765793710000|2025-12-15 10:15:10|1799.1|1797.6|1800.3|1798.8|1800.4|1798.9|1799|1797.5|67
1765793720000|2025-12-15 10:15:20|1800.7|1799.2|1800.7|1799.2|1800.7|1799.2|1800.7|1799.2|2
1765793730000|2025-12-15 10:15:30|1800.9|1799.4|1801|1799.5|1801|1799.5|1800.8|1799.3|1
1765793740000|2025-12-15 10:15:40|1801.3|1799.8|1801.2|1799.7|1801.5|1800|1801.2|1799.7|5
1765793750000|2025-12-15 10:15:50|1801|1799.5|1800.8|1799.3|1801|1799.5|1800.8|1799.3|2
1765793760000|2025-12-15 10:16:00|1800.6|1799.1|1800.7|1799.2|1800.7|1799.2|1800.5|1799|1
1765793770000|2025-12-15 10:16:10|1800.9|1799.4|1800.8|1799.3|1800.9|1799.4|1800.8|1799.3|2
1765793780000|2025-12-15 10:16:20|1800.7|1799.2|1799.9|1798.4|1800.7|1799.2|1799.9|1798.4|12
1765793790000|2025-12-15 10:16:30|1799.8|1798.3|1799.8|1798.3|1799.8|1798.3|1799.4|1797.9|0
1765793800000|2025-12-15 10:16:40|1799.7|1798.2|1799.8|1798.3|1799.8|1798.3|1799.7|1798.2|2
1765793810000|2025-12-15 10:16:50|1799.7|1798.2|1799.5|1798|1799.7|1798.2|1799.4|1797.9|0
1765793820000|2025-12-15 10:17:00|1799.4|1797.9|1799.9|1798.4|1799.9|1798.4|1799.4|1797.9|2
1765793830000|2025-12-15 10:17:10|1800|1798.5|1800.3|1798.8|1800.3|1798.8|1800|1798.5|0
1765793840000|2025-12-15 10:17:20|1800.4|1798.9|1799.2|1797.7|1800.4|1798.9|1799.2|1797.7|6
1765793850000|2025-12-15 10:17:30|1799.3|1797.8|1799.3|1797.8|1799.4|1797.9|1799.2|1797.7|0
1765793860000|2025-12-15 10:17:40|1799.2|1797.7|1799|1797.5|1799.2|1797.7|1799|1797.5|1
1765793870000|2025-12-15 10:17:50|1798.7|1797.2|1798.7|1797.2|1798.7|1797.2|1798.5|1797|1
1765793880000|2025-12-15 10:18:00|1798.3|1796.8|1798.1|1796.6|1798.3|1796.8|1797.9|1796.4|4
1765793890000|2025-12-15 10:18:10|1798|1796.5|1798|1796.5|1798.2|1796.7|1798|1796.5|0
1765793900000|2025-12-15 10:18:20|1798.2|1796.7|1798.3|1796.8|1798.4|1796.9|1798.1|1796.6|1
1765793910000|2025-12-15 10:18:30|1798.4|1796.9|1798.3|1796.8|1798.4|1796.9|1798.3|1796.8|2
1765793920000|2025-12-15 10:18:40|1798.4|1796.9|1798.6|1797.1|1798.6|1797.1|1798.4|1796.9|0
1765793930000|2025-12-15 10:18:50|1798.1|1796.6|1798.3|1796.8|1798.3|1796.8|1798.1|1796.6|10
1765793940000|2025-12-15 10:19:00|1797.9|1796.4|1798.4|1796.9|1798.4|1796.9|1797.9|1796.4|5
1765793950000|2025-12-15 10:19:10|1798.7|1797.2|1798.8|1797.3|1798.8|1797.3|1798.7|1797.2|1
1765793960000|2025-12-15 10:19:20|1798.9|1797.4|1798.7|1797.2|1799.2|1797.7|1798.7|1797.2|4
1765793970000|2025-12-15 10:19:30|1798.8|1797.3|1798.6|1797.1|1798.8|1797.3|1798.6|1797.1|0
1765793980000|2025-12-15 10:19:40|1798.3|1796.8|1798.9|1797.4|1798.9|1797.4|1798.3|1796.8|1
1765793990000|2025-12-15 10:19:50|1798.8|1797.3|1799|1797.5|1799|1797.5|1798.8|1797.3|1
1765794000000|2025-12-15 10:20:00|1799.1|1797.6|1799.1|1797.6|1799.1|1797.6|1799|1797.5|0
1765794010000|2025-12-15 10:20:10|1799.2|1797.7|1799.1|1797.6|1799.2|1797.7|1799|1797.5|0
1765794020000|2025-12-15 10:20:20|1799.2|1797.7|1799.3|1797.8|1799.6|1798.1|1799.2|1797.7|6
1765794030000|2025-12-15 10:20:30|1799.2|1797.7|1799.6|1798.1|1799.6|1798.1|1799.2|1797.7|25
1765794040000|2025-12-15 10:20:40|1799.8|1798.3|1799.7|1798.2|1799.8|1798.3|1799.6|1798.1|0
1765794050000|2025-12-15 10:20:50|1799.8|1798.3|1799.9|1798.4|1799.9|1798.4|1799.7|1798.2|0
1765794060000|2025-12-15 10:21:00|1799.7|1798.2|1800|1798.5|1800|1798.5|1799.7|1798.2|2
1765794070000|2025-12-15 10:21:10|1799.9|1798.4|1798.6|1797.1|1799.9|1798.4|1798.6|1797.1|4
1765794080000|2025-12-15 10:21:20|1798.3|1796.8|1798.4|1796.9|1798.5|1797|1798.3|1796.8|3
1765794090000|2025-12-15 10:21:30|1798.3|1796.8|1797.4|1795.9|1798.5|1797|1797.4|1795.9|4
1765794100000|2025-12-15 10:21:40|1797.3|1795.8|1797.3|1795.8|1797.6|1796.1|1797.2|1795.7|0
1765794110000|2025-12-15 10:21:50|1797.2|1795.7|1797.2|1795.7|1797.2|1795.7|1796.9|1795.4|3
1765794120000|2025-12-15 10:22:00|1797.1|1795.6|1797|1795.5|1797.1|1795.6|1796.7|1795.2|6
1765794130000|2025-12-15 10:22:10|1796.9|1795.4|1796.8|1795.3|1797|1795.5|1796.8|1795.3|1
1765794140000|2025-12-15 10:22:20|1796.9|1795.4|1796.7|1795.2|1796.9|1795.4|1796.7|1795.2|0
1765794150000|2025-12-15 10:22:30|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|0
1765794170000|2025-12-15 10:22:50|1796.6|1795.1|1796.6|1795.1|1796.6|1795.1|1796.6|1795.1|0
1765794180000|2025-12-15 10:23:00|1796.5|1795|1797.3|1795.8|1797.3|1795.8|1796.5|1795|3
1765794190000|2025-12-15 10:23:10|1797.2|1795.7|1797.4|1795.9|1797.4|1795.9|1797.2|1795.7|0
1765794200000|2025-12-15 10:23:20|1797.5|1796|1798.2|1796.7|1798.2|1796.7|1797.5|1796|2
1765794210000|2025-12-15 10:23:30|1798.3|1796.8|1797.9|1796.4|1798.3|1796.8|1797.7|1796.2|3
1765794220000|2025-12-15 10:23:40|1797.8|1796.3|1798|1796.5|1798|1796.5|1797.8|1796.3|0
1765794230000|2025-12-15 10:23:50|1798.1|1796.6|1798.3|1796.8|1798.3|1796.8|1798|1796.5|1
1765794240000|2025-12-15 10:24:00|1798.4|1796.9|1798.3|1796.8|1798.4|1796.9|1798.3|1796.8|0
1765794250000|2025-12-15 10:24:10|1798.4|1796.9|1798.4|1796.9|1798.6|1797.1|1798.1|1796.6|3
1765794260000|2025-12-15 10:24:20|1798.5|1797|1798.6|1797.1|1798.7|1797.2|1798.5|1797|0
1765794270000|2025-12-15 10:24:30|1798.8|1797.3|1798.8|1797.3|1798.8|1797.3|1798.5|1797|2
1765794280000|2025-12-15 10:24:40|1799|1797.5|1799.1|1797.6|1799.1|1797.6|1798.9|1797.4|1
1765794290000|2025-12-15 10:24:50|1798.1|1796.6|1798.3|1796.8|1798.3|1796.8|1798.1|1796.6|2
1765794300000|2025-12-15 10:25:00|1799.1|1797.6|1799.7|1798.2|1799.7|1798.2|1799.1|1797.6|10
1765794310000|2025-12-15 10:25:10|1799.6|1798.1|1800|1798.5|1800.2|1798.7|1799.6|1798.1|8
1765794320000|2025-12-15 10:25:20|1799.9|1798.4|1800|1798.5|1800|1798.5|1799.9|1798.4|2
1765794330000|2025-12-15 10:25:30|1799.9|1798.4|1799.9|1798.4|1800|1798.5|1799.9|1798.4|5
1765794340000|2025-12-15 10:25:40|1799.7|1798.2|1800|1798.5|1800|1798.5|1799.7|1798.2|0
1765794350000|2025-12-15 10:25:50|1800.2|1798.7|1801.5|1800|1801.6|1800.1|1800.2|1798.7|4
1765794360000|2025-12-15 10:26:00|1801.6|1800.1|1801.8|1800.3|1801.8|1800.3|1801.5|1800|1
1765794370000|2025-12-15 10:26:10|1801.9|1800.4|1801.7|1800.2|1801.9|1800.4|1801.7|1800.2|1
1765794380000|2025-12-15 10:26:20|1801.4|1799.9|1801.4|1799.9|1801.6|1800.1|1801.4|1799.9|2
1765794390000|2025-12-15 10:26:30|1801.3|1799.8|1801.4|1799.9|1801.6|1800.1|1801.3|1799.8|0
1765794400000|2025-12-15 10:26:40|1801.3|1799.8|1801.6|1800.1|1801.6|1800.1|1801.3|1799.8|2
1765794410000|2025-12-15 10:26:50|1801.7|1800.2|1801.9|1800.4|1801.9|1800.4|1801.7|1800.2|1
1765794420000|2025-12-15 10:27:00|1801.6|1800.1|1801.6|1800.1|1801.6|1800.1|1801.2|1799.7|4
1765794430000|2025-12-15 10:27:10|1801.4|1799.9|1801.6|1800.1|1801.7|1800.2|1801.4|1799.9|2
1765794440000|2025-12-15 10:27:20|1801.7|1800.2|1801.6|1800.1|1801.7|1800.2|1801.6|1800.1|0
1765794450000|2025-12-15 10:27:30|1801.7|1800.2|1801.5|1800|1801.7|1800.2|1801.4|1799.9|1
1765794460000|2025-12-15 10:27:40|1801.4|1799.9|1801.5|1800|1801.5|1800|1801.4|1799.9|0
1765794470000|2025-12-15 10:27:50|1801.6|1800.1|1801.8|1800.3|1801.8|1800.3|1801.6|1800.1|0
1765794480000|2025-12-15 10:28:00|1800.7|1799.2|1801|1799.5|1801|1799.5|1800.6|1799.1|4
1765794490000|2025-12-15 10:28:10|1800.9|1799.4|1801|1799.5|1801|1799.5|1800.8|1799.3|0
1765794500000|2025-12-15 10:28:20|1800.9|1799.4|1801.2|1799.7|1801.2|1799.7|1800.9|1799.4|1
1765794510000|2025-12-15 10:28:30|1801.3|1799.8|1801.4|1799.9|1801.6|1800.1|1801.3|1799.8|1
1765794520000|2025-12-15 10:28:40|1801.5|1800|1801.6|1800.1|1801.6|1800.1|1801.4|1799.9|1
1765794530000|2025-12-15 10:28:50|1801.7|1800.2|1801.9|1800.4|1801.9|1800.4|1801.6|1800.1|2
1765794540000|2025-12-15 10:29:00|1801.8|1800.3|1801.8|1800.3|1801.9|1800.4|1801.6|1800.1|3
1765794550000|2025-12-15 10:29:10|1801.9|1800.4|1801.5|1800|1801.9|1800.4|1801.5|1800|2
1765794560000|2025-12-15 10:29:20|1801.3|1799.8|1800.7|1799.2|1801.3|1799.8|1800.5|1799|5
1765794570000|2025-12-15 10:29:30|1800.6|1799.1|1800.4|1798.9|1800.7|1799.2|1800.2|1798.7|3
1765794580000|2025-12-15 10:29:40|1800.5|1799|1800.1|1798.6|1800.5|1799|1800.1|1798.6|0
1765794590000|2025-12-15 10:29:50|1800|1798.5|1800.2|1798.7|1800.3|1798.8|1799.3|1797.8|17
1765794600000|2025-12-15 10:30:00|1800.3|1798.8|1799.9|1798.4|1800.3|1798.8|1799.9|1798.4|0
1765794610000|2025-12-15 10:30:10|1800|1798.5|1800|1798.5|1800.1|1798.6|1799.8|1798.3|0
1765794620000|2025-12-15 10:30:20|1800.1|1798.6|1800.3|1798.8|1800.3|1798.8|1800.1|1798.6|1
1765794630000|2025-12-15 10:30:30|1800.2|1798.7|1799.4|1797.9|1800.3|1798.8|1799.2|1797.7|5
1765794640000|2025-12-15 10:30:40|1799.3|1797.8|1799.1|1797.6|1799.3|1797.8|1799|1797.5|4
1765794650000|2025-12-15 10:30:50|1799|1797.5|1799.2|1797.7|1799.2|1797.7|1798.5|1797|6
1765794660000|2025-12-15 10:31:00|1799.1|1797.6|1799.1|1797.6|1799.1|1797.6|1798.8|1797.3|3
1765794670000|2025-12-15 10:31:10|1799|1797.5|1798.2|1796.7|1799|1797.5|1798|1796.5|3
1765794680000|2025-12-15 10:31:20|1798.3|1796.8|1797.6|1796.1|1798.3|1796.8|1797.4|1795.9|6
1765794690000|2025-12-15 10:31:30|1797.7|1796.2|1797.7|1796.2|1797.7|1796.2|1797.5|1796|1
1765794700000|2025-12-15 10:31:40|1797.6|1796.1|1796.9|1795.4|1797.6|1796.1|1796.9|1795.4|8
1765794710000|2025-12-15 10:31:50|1797|1795.5|1797.3|1795.8|1797.3|1795.8|1797|1795.5|1
1765794720000|2025-12-15 10:32:00|1797.4|1795.9|1797.2|1795.7|1797.8|1796.3|1797|1795.5|3
1765794730000|2025-12-15 10:32:10|1797.1|1795.6|1798.2|1796.7|1798.2|1796.7|1797.1|1795.6|4
1765794740000|2025-12-15 10:32:20|1798.1|1796.6|1798.3|1796.8|1798.3|1796.8|1798|1796.5|0
1765794750000|2025-12-15 10:32:30|1798.2|1796.7|1798.3|1796.8|1798.3|1796.8|1798.1|1796.6|0
1765794760000|2025-12-15 10:32:40|1798.1|1796.6|1798.3|1796.8|1798.3|1796.8|1798.1|1796.6|3
1765794770000|2025-12-15 10:32:50|1798.2|1796.7|1798.3|1796.8|1798.3|1796.8|1798.1|1796.6|1
1765794780000|2025-12-15 10:33:00|1798.4|1796.9|1797.6|1796.1|1798.4|1796.9|1797.6|1796.1|1
1765794790000|2025-12-15 10:33:10|1797.7|1796.2|1797.2|1795.7|1797.7|1796.2|1797.2|1795.7|0
1765794800000|2025-12-15 10:33:20|1797.1|1795.6|1795.2|1793.7|1797.1|1795.6|1795|1793.5|6
1765794810000|2025-12-15 10:33:30|1795.4|1793.9|1795.3|1793.8|1795.4|1793.9|1795.2|1793.7|0
1765794820000|2025-12-15 10:33:40|1795.2|1793.7|1795.8|1794.3|1796|1794.5|1795.2|1793.7|1
1765794830000|2025-12-15 10:33:50|1795.6|1794.1|1795.9|1794.4|1796|1794.5|1795.3|1793.8|2
1765794840000|2025-12-15 10:34:00|1795.7|1794.2|1796|1794.5|1796|1794.5|1795.7|1794.2|0
1765794850000|2025-12-15 10:34:10|1795.9|1794.4|1796.7|1795.2|1796.7|1795.2|1795.6|1794.1|6
1765794860000|2025-12-15 10:34:20|1796.8|1795.3|1796.8|1795.3|1796.8|1795.3|1796.7|1795.2|0
1765794870000|2025-12-15 10:34:30|1797.6|1796.1|1797.9|1796.4|1798|1796.5|1797.5|1796|2
1765794880000|2025-12-15 10:34:40|1798|1796.5|1798.2|1796.7|1798.3|1796.8|1798|1796.5|0
1765794890000|2025-12-15 10:34:50|1798.3|1796.8|1798.7|1797.2|1798.8|1797.3|1798.3|1796.8|4
1765794900000|2025-12-15 10:35:00|1798.8|1797.3|1798.6|1797.1|1798.8|1797.3|1798.4|1796.9|3
1765794910000|2025-12-15 10:35:10|1798.5|1797|1797.9|1796.4|1798.6|1797.1|1797.9|1796.4|2
1765794920000|2025-12-15 10:35:20|1797.6|1796.1|1797.5|1796|1797.6|1796.1|1797.3|1795.8|1
1765794930000|2025-12-15 10:35:30|1797.6|1796.1|1797.8|1796.3|1797.8|1796.3|1797.6|1796.1|1
1765794940000|2025-12-15 10:35:40|1797.9|1796.4|1797.9|1796.4|1797.9|1796.4|1797.8|1796.3|0
1765794950000|2025-12-15 10:35:50|1797.8|1796.3|1797.8|1796.3|1797.9|1796.4|1797.8|1796.3|0
1765794960000|2025-12-15 10:36:00|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|3
1765794970000|2025-12-15 10:36:10|1797.1|1795.6|1797.3|1795.8|1797.3|1795.8|1797.1|1795.6|2
1765794980000|2025-12-15 10:36:20|1797.2|1795.7|1797.2|1795.7|1797.2|1795.7|1797|1795.5|1
1765794990000|2025-12-15 10:36:30|1797.1|1795.6|1797.1|1795.6|1797.1|1795.6|1797|1795.5|1
1765795000000|2025-12-15 10:36:40|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|0
1765795010000|2025-12-15 10:36:50|1796.8|1795.3|1796.8|1795.3|1796.8|1795.3|1796.7|1795.2|0
1765795020000|2025-12-15 10:37:00|1796.7|1795.2|1796.6|1795.1|1796.7|1795.2|1796.6|1795.1|0
1765795030000|2025-12-15 10:37:10|1795.4|1793.9|1795.2|1793.7|1795.4|1793.9|1795.1|1793.6|3
1765795040000|2025-12-15 10:37:20|1795.6|1794.1|1795.1|1793.6|1795.6|1794.1|1795|1793.5|4
1765795050000|2025-12-15 10:37:30|1795.4|1793.9|1795.4|1793.9|1795.4|1793.9|1795|1793.5|4
1765795060000|2025-12-15 10:37:40|1794.5|1793|1794.7|1793.2|1794.7|1793.2|1794.5|1793|6
1765795070000|2025-12-15 10:37:50|1794.8|1793.3|1795.1|1793.6|1795.1|1793.6|1794.8|1793.3|1
1765795080000|2025-12-15 10:38:00|1794.5|1793|1794.9|1793.4|1794.9|1793.4|1794.3|1792.8|6
1765795090000|2025-12-15 10:38:10|1794.8|1793.3|1794.5|1793|1794.9|1793.4|1794.5|1793|1
1765795100000|2025-12-15 10:38:20|1794.6|1793.1|1795|1793.5|1795.1|1793.6|1794.6|1793.1|0
1765795110000|2025-12-15 10:38:30|1794.4|1792.9|1794.4|1792.9|1794.4|1792.9|1794.4|1792.9|2
1765795120000|2025-12-15 10:38:40|1794.5|1793|1794.5|1793|1794.6|1793.1|1794.5|1793|0
1765795130000|2025-12-15 10:38:50|1794.6|1793.1|1794.5|1793|1794.7|1793.2|1794.5|1793|3
1765795140000|2025-12-15 10:39:00|1794.4|1792.9|1794|1792.5|1794.4|1792.9|1794|1792.5|5
1765795150000|2025-12-15 10:39:10|1794.3|1792.8|1794.9|1793.4|1795|1793.5|1794.3|1792.8|7
1765795160000|2025-12-15 10:39:20|1794.8|1793.3|1795|1793.5|1795|1793.5|1794.8|1793.3|0
1765795170000|2025-12-15 10:39:30|1794.9|1793.4|1795.2|1793.7|1795.2|1793.7|1794.9|1793.4|0
1765795190000|2025-12-15 10:39:50|1795|1793.5|1794.8|1793.3|1795.2|1793.7|1794.8|1793.3|2
1765795200000|2025-12-15 10:40:00|1794.9|1793.4|1794.8|1793.3|1795|1793.5|1794.6|1793.1|0
1765795210000|2025-12-15 10:40:10|1794.6|1793.1|1794.7|1793.2|1794.7|1793.2|1794.5|1793|2
1765795220000|2025-12-15 10:40:20|1794.4|1792.9|1792.5|1791|1794.4|1792.9|1792.5|1791|51
1765795230000|2025-12-15 10:40:30|1792.6|1791.1|1792.3|1790.8|1792.6|1791.1|1792.3|1790.8|3
1765795240000|2025-12-15 10:40:40|1792.4|1790.9|1792.4|1790.9|1792.4|1790.9|1792.4|1790.9|1
1765795250000|2025-12-15 10:40:50|1793.2|1791.7|1792.9|1791.4|1793.2|1791.7|1792.9|1791.4|3
1765795260000|2025-12-15 10:41:00|1793|1791.5|1792.5|1791|1793|1791.5|1792.4|1790.9|3
1765795270000|2025-12-15 10:41:10|1792.3|1790.8|1792.4|1790.9|1792.5|1791|1792.2|1790.7|3
1765795280000|2025-12-15 10:41:20|1792.9|1791.4|1792.8|1791.3|1793|1791.5|1792.6|1791.1|2
1765795290000|2025-12-15 10:41:30|1792.9|1791.4|1793.5|1792|1793.5|1792|1792.8|1791.3|2
1765795300000|2025-12-15 10:41:40|1793.6|1792.1|1793.7|1792.2|1793.8|1792.3|1793.6|1792.1|2
1765795310000|2025-12-15 10:41:50|1793.3|1791.8|1793.2|1791.7|1793.3|1791.8|1793.2|1791.7|1
1765795320000|2025-12-15 10:42:00|1793.1|1791.6|1793|1791.5|1793.1|1791.6|1793|1791.5|3
1765795330000|2025-12-15 10:42:10|1792.4|1790.9|1792.7|1791.2|1792.8|1791.3|1792.2|1790.7|4
1765795340000|2025-12-15 10:42:20|1792.6|1791.1|1792.1|1790.6|1792.6|1791.1|1792.1|1790.6|0
1765795350000|2025-12-15 10:42:30|1792|1790.5|1792.2|1790.7|1792.2|1790.7|1792|1790.5|0
1765795360000|2025-12-15 10:42:40|1792.1|1790.6|1792.1|1790.6|1792.2|1790.7|1792.1|1790.6|5
1765795370000|2025-12-15 10:42:50|1792.3|1790.8|1792.2|1790.7|1792.4|1790.9|1792.2|1790.7|2
1765795380000|2025-12-15 10:43:00|1792.3|1790.8|1792.2|1790.7|1792.3|1790.8|1792.2|1790.7|2
1765795390000|2025-12-15 10:43:10|1792.1|1790.6|1792.9|1791.4|1793|1791.5|1792.1|1790.6|1
1765795400000|2025-12-15 10:43:20|1792.8|1791.3|1793.2|1791.7|1793.3|1791.8|1792.8|1791.3|0
1765795410000|2025-12-15 10:43:30|1793.3|1791.8|1793.3|1791.8|1793.3|1791.8|1793.2|1791.7|0
1765795420000|2025-12-15 10:43:40|1794.1|1792.6|1794.3|1792.8|1794.4|1792.9|1794.1|1792.6|52
1765795430000|2025-12-15 10:43:50|1794.4|1792.9|1794.4|1792.9|1794.4|1792.9|1794.4|1792.9|0
1765795440000|2025-12-15 10:44:00|1794.3|1792.8|1793.8|1792.3|1794.3|1792.8|1793.7|1792.2|0
1765795450000|2025-12-15 10:44:10|1793.7|1792.2|1793.8|1792.3|1793.8|1792.3|1793.7|1792.2|0
1765795460000|2025-12-15 10:44:20|1793.7|1792.2|1793.3|1791.8|1794.3|1792.8|1793.2|1791.7|4
1765795470000|2025-12-15 10:44:30|1793.7|1792.2|1794.2|1792.7|1794.3|1792.8|1793.7|1792.2|4
1765795480000|2025-12-15 10:44:40|1794.1|1792.6|1794.7|1793.2|1794.7|1793.2|1794.1|1792.6|0
1765795500000|2025-12-15 10:45:00|1794.5|1793|1795.3|1793.8|1795.3|1793.8|1794.5|1793|4
1765795510000|2025-12-15 10:45:10|1795.4|1793.9|1795.2|1793.7|1795.4|1793.9|1795.1|1793.6|1
1765795520000|2025-12-15 10:45:20|1795.5|1794|1794.9|1793.4|1795.5|1794|1794.5|1793|10
1765795530000|2025-12-15 10:45:30|1795|1793.5|1794.6|1793.1|1795|1793.5|1794.6|1793.1|1
1765795540000|2025-12-15 10:45:40|1794.7|1793.2|1794.8|1793.3|1794.8|1793.3|1794.6|1793.1|1
1765795560000|2025-12-15 10:46:00|1794.7|1793.2|1794.4|1792.9|1794.8|1793.3|1794.4|1792.9|6
1765795570000|2025-12-15 10:46:10|1794.3|1792.8|1794.7|1793.2|1794.7|1793.2|1794.3|1792.8|2
1765795580000|2025-12-15 10:46:20|1794.8|1793.3|1795.1|1793.6|1795.1|1793.6|1794.8|1793.3|1
1765795590000|2025-12-15 10:46:30|1795.9|1794.4|1796.3|1794.8|1796.3|1794.8|1795.9|1794.4|6
1765795600000|2025-12-15 10:46:40|1796.2|1794.7|1796.2|1794.7|1796.2|1794.7|1796.2|1794.7|1
1765795610000|2025-12-15 10:46:50|1795.3|1793.8|1795.4|1793.9|1795.5|1794|1795.3|1793.8|3
1765795620000|2025-12-15 10:47:00|1795.6|1794.1|1796.2|1794.7|1796.2|1794.7|1795.6|1794.1|6
1765795630000|2025-12-15 10:47:10|1796.5|1795|1796.6|1795.1|1796.7|1795.2|1796.5|1795|2
1765795640000|2025-12-15 10:47:20|1796.5|1795|1796.4|1794.9|1796.5|1795|1796.2|1794.7|3
1765795650000|2025-12-15 10:47:30|1796.5|1795|1796.5|1795|1796.6|1795.1|1796.4|1794.9|0
1765795660000|2025-12-15 10:47:40|1797.1|1795.6|1797.1|1795.6|1797.2|1795.7|1797.1|1795.6|3
1765795670000|2025-12-15 10:47:50|1797.2|1795.7|1797.4|1795.9|1797.4|1795.9|1797.2|1795.7|4
1765795680000|2025-12-15 10:48:00|1797.2|1795.7|1797.2|1795.7|1797.2|1795.7|1797.2|1795.7|5
1765795690000|2025-12-15 10:48:10|1797.1|1795.6|1796.3|1794.8|1797.1|1795.6|1796.3|1794.8|5
1765795700000|2025-12-15 10:48:20|1796.4|1794.9|1796.3|1794.8|1796.4|1794.9|1796.3|1794.8|0
1765795720000|2025-12-15 10:48:40|1796.2|1794.7|1796.2|1794.7|1796.2|1794.7|1796.1|1794.6|5
1765795730000|2025-12-15 10:48:50|1796.1|1794.6|1796.1|1794.6|1796.2|1794.7|1796.1|1794.6|1
1765795740000|2025-12-15 10:49:00|1796.2|1794.7|1795.7|1794.2|1796.2|1794.7|1795.6|1794.1|1
1765795750000|2025-12-15 10:49:10|1795.5|1794|1795.5|1794|1795.6|1794.1|1795.5|1794|0
1765795760000|2025-12-15 10:49:20|1795.6|1794.1|1795.6|1794.1|1795.6|1794.1|1795.5|1794|0
1765795780000|2025-12-15 10:49:40|1796.1|1794.6|1796.2|1794.7|1796.2|1794.7|1796.1|1794.6|57
1765795790000|2025-12-15 10:49:50|1795.6|1794.1|1795.8|1794.3|1795.9|1794.4|1795.6|1794.1|4
1765795800000|2025-12-15 10:50:00|1795.7|1794.2|1794.2|1792.7|1795.7|1794.2|1794.2|1792.7|3
1765795810000|2025-12-15 10:50:10|1794.4|1792.9|1794.3|1792.8|1794.4|1792.9|1794.3|1792.8|3
1765795820000|2025-12-15 10:50:20|1794.2|1792.7|1794.3|1792.8|1794.4|1792.9|1794.2|1792.7|1
1765795830000|2025-12-15 10:50:30|1794.4|1792.9|1794.2|1792.7|1794.4|1792.9|1794.2|1792.7|1
1765795840000|2025-12-15 10:50:40|1794.1|1792.6|1793.5|1792|1794.1|1792.6|1793.5|1792|1
1765795850000|2025-12-15 10:50:50|1793.6|1792.1|1792.9|1791.4|1793.6|1792.1|1792.4|1790.9|3
1765795860000|2025-12-15 10:51:00|1792.8|1791.3|1792|1790.5|1792.8|1791.3|1792|1790.5|3
1765795870000|2025-12-15 10:51:10|1791.9|1790.4|1791.4|1789.9|1792.1|1790.6|1791.4|1789.9|3
1765795880000|2025-12-15 10:51:20|1791.3|1789.8|1791.1|1789.6|1791.3|1789.8|1790.7|1789.2|21
1765795890000|2025-12-15 10:51:30|1791|1789.5|1790.9|1789.4|1791|1789.5|1790.6|1789.1|4
1765795900000|2025-12-15 10:51:40|1791|1789.5|1790.5|1789|1791|1789.5|1790.4|1788.9|7
1765795910000|2025-12-15 10:51:50|1790.4|1788.9|1791.8|1790.3|1791.8|1790.3|1790.4|1788.9|8
1765795920000|2025-12-15 10:52:00|1791.7|1790.2|1791.5|1790|1791.7|1790.2|1791.5|1790|1
1765795930000|2025-12-15 10:52:10|1791.4|1789.9|1791.4|1789.9|1791.6|1790.1|1791.4|1789.9|2
1765795940000|2025-12-15 10:52:20|1791.3|1789.8|1792.4|1790.9|1792.9|1791.4|1791.3|1789.8|4
1765795950000|2025-12-15 10:52:30|1792.3|1790.8|1792|1790.5|1792.3|1790.8|1792|1790.5|0
1765795960000|2025-12-15 10:52:40|1792.4|1790.9|1792.4|1790.9|1792.9|1791.4|1792.4|1790.9|4
1765795970000|2025-12-15 10:52:50|1792.5|1791|1792.4|1790.9|1792.6|1791.1|1792.4|1790.9|0
1765795980000|2025-12-15 10:53:00|1792.3|1790.8|1792.7|1791.2|1792.7|1791.2|1792.3|1790.8|2
1765795990000|2025-12-15 10:53:10|1792.8|1791.3|1792.6|1791.1|1792.8|1791.3|1792.5|1791|0
1765796000000|2025-12-15 10:53:20|1792.8|1791.3|1792.8|1791.3|1792.9|1791.4|1792.8|1791.3|1
1765796010000|2025-12-15 10:53:30|1793|1791.5|1793|1791.5|1793.1|1791.6|1793|1791.5|0
1765796020000|2025-12-15 10:53:40|1792.9|1791.4|1793|1791.5|1793.1|1791.6|1792.8|1791.3|1
1765796030000|2025-12-15 10:53:50|1792.9|1791.4|1793.3|1791.8|1793.4|1791.9|1792.8|1791.3|4
1765796040000|2025-12-15 10:54:00|1793.2|1791.7|1793.5|1792|1793.5|1792|1793.1|1791.6|1
1765796050000|2025-12-15 10:54:10|1793.4|1791.9|1793.5|1792|1793.5|1792|1793.2|1791.7|0
1765796060000|2025-12-15 10:54:20|1793.6|1792.1|1792.7|1791.2|1793.6|1792.1|1792.7|1791.2|3
1765796070000|2025-12-15 10:54:30|1792.6|1791.1|1792.5|1791|1792.6|1791.1|1792.5|1791|0
1765796080000|2025-12-15 10:54:40|1792.4|1790.9|1792.1|1790.6|1792.4|1790.9|1792|1790.5|1
1765796100000|2025-12-15 10:55:00|1792|1790.5|1791.9|1790.4|1792|1790.5|1791.9|1790.4|0
1765796110000|2025-12-15 10:55:10|1791.8|1790.3|1791.6|1790.1|1791.8|1790.3|1791.2|1789.7|1
1765796140000|2025-12-15 10:55:40|1791.7|1790.2|1792.6|1791.1|1792.6|1791.1|1791.7|1790.2|4
1765796150000|2025-12-15 10:55:50|1792.7|1791.2|1792.9|1791.4|1792.9|1791.4|1792.7|1791.2|0
1765796160000|2025-12-15 10:56:00|1793|1791.5|1793.2|1791.7|1793.2|1791.7|1793|1791.5|0
1765796170000|2025-12-15 10:56:10|1793.1|1791.6|1793.2|1791.7|1793.2|1791.7|1793.1|1791.6|1
1765796180000|2025-12-15 10:56:20|1793.1|1791.6|1793|1791.5|1793.1|1791.6|1793|1791.5|0
1765796190000|2025-12-15 10:56:30|1793.6|1792.1|1793.5|1792|1793.6|1792.1|1793.4|1791.9|2
1765796210000|2025-12-15 10:56:50|1793.7|1792.2|1793.2|1791.7|1793.7|1792.2|1793.2|1791.7|1
1765796220000|2025-12-15 10:57:00|1792.1|1790.6|1791.9|1790.4|1792.2|1790.7|1791.9|1790.4|13
1765796230000|2025-12-15 10:57:10|1791.8|1790.3|1792.2|1790.7|1792.2|1790.7|1791.8|1790.3|3
1765796240000|2025-12-15 10:57:20|1792.1|1790.6|1792|1790.5|1792.1|1790.6|1792|1790.5|0
1765796250000|2025-12-15 10:57:30|1791.9|1790.4|1792.1|1790.6|1792.1|1790.6|1791.8|1790.3|0
1765796260000|2025-12-15 10:57:40|1792|1790.5|1792.1|1790.6|1792.1|1790.6|1791.9|1790.4|1
1765796270000|2025-12-15 10:57:50|1792|1790.5|1791.9|1790.4|1792.1|1790.6|1791.8|1790.3|0
1765796280000|2025-12-15 10:58:00|1791.8|1790.3|1791.8|1790.3|1791.9|1790.4|1791.6|1790.1|0
1765796290000|2025-12-15 10:58:10|1791.9|1790.4|1792|1790.5|1792.1|1790.6|1791.9|1790.4|0
1765796300000|2025-12-15 10:58:20|1792.1|1790.6|1791.8|1790.3|1792.2|1790.7|1791.8|1790.3|1
1765796310000|2025-12-15 10:58:30|1792|1790.5|1791.8|1790.3|1792|1790.5|1791.8|1790.3|0
1765796320000|2025-12-15 10:58:40|1791.6|1790.1|1791.3|1789.8|1791.6|1790.1|1791.2|1789.7|0
1765796330000|2025-12-15 10:58:50|1791.4|1789.9|1791.4|1789.9|1791.5|1790|1791.3|1789.8|0
1765796340000|2025-12-15 10:59:00|1791.5|1790|1791.9|1790.4|1792|1790.5|1791.4|1789.9|1
1765796350000|2025-12-15 10:59:10|1792|1790.5|1792|1790.5|1792.2|1790.7|1791.9|1790.4|1
1765796360000|2025-12-15 10:59:20|1791.9|1790.4|1792|1790.5|1792|1790.5|1791.9|1790.4|0
1765796370000|2025-12-15 10:59:30|1792.1|1790.6|1792.3|1790.8|1792.4|1790.9|1792.1|1790.6|0
1765796390000|2025-12-15 10:59:50|1792.4|1790.9|1792.9|1791.4|1792.9|1791.4|1792.4|1790.9|1
1765796400000|2025-12-15 11:00:00|1792.8|1791.3|1792.9|1791.4|1792.9|1791.4|1792.8|1791.3|1
1765796410000|2025-12-15 11:00:10|1792.8|1791.3|1791.7|1790.2|1792.8|1791.3|1791.4|1789.9|14
1765796420000|2025-12-15 11:00:20|1791.6|1790.1|1791.7|1790.2|1791.8|1790.3|1791.5|1790|0
1765796430000|2025-12-15 11:00:30|1791.6|1790.1|1791.9|1790.4|1791.9|1790.4|1791.6|1790.1|0
1765796440000|2025-12-15 11:00:40|1791.8|1790.3|1790.2|1788.7|1791.9|1790.4|1790.2|1788.7|13
1765796450000|2025-12-15 11:00:50|1790|1788.5|1790|1788.5|1790.1|1788.6|1789.9|1788.4|5
1765796460000|2025-12-15 11:01:00|1789.9|1788.4|1790.8|1789.3|1790.9|1789.4|1789.9|1788.4|2
1765796470000|2025-12-15 11:01:10|1791|1789.5|1791.1|1789.6|1791.1|1789.6|1791|1789.5|2
1765796480000|2025-12-15 11:01:20|1790.9|1789.4|1790.5|1789|1791|1789.5|1790.3|1788.8|10
1765796490000|2025-12-15 11:01:30|1790.6|1789.1|1790.6|1789.1|1790.8|1789.3|1790.6|1789.1|1
1765796500000|2025-12-15 11:01:40|1790.7|1789.2|1790.4|1788.9|1790.7|1789.2|1790.4|1788.9|2
1765796510000|2025-12-15 11:01:50|1790.3|1788.8|1790.5|1789|1790.5|1789|1790.3|1788.8|0
1765796520000|2025-12-15 11:02:00|1790.9|1789.4|1792|1790.5|1792|1790.5|1790.9|1789.4|4
1765796530000|2025-12-15 11:02:10|1792.8|1791.3|1792.4|1790.9|1792.9|1791.4|1792.4|1790.9|4
1765796540000|2025-12-15 11:02:20|1792.3|1790.8|1792.4|1790.9|1792.4|1790.9|1792.3|1790.8|0
1765796550000|2025-12-15 11:02:30|1792.5|1791|1792.4|1790.9|1792.5|1791|1792.4|1790.9|1
1765796560000|2025-12-15 11:02:40|1792.5|1791|1793.2|1791.7|1793.2|1791.7|1792.5|1791|7
1765796570000|2025-12-15 11:02:50|1793.1|1791.6|1792.9|1791.4|1793.1|1791.6|1792.8|1791.3|0
1765796580000|2025-12-15 11:03:00|1792.8|1791.3|1793.2|1791.7|1793.3|1791.8|1792.7|1791.2|1
1765796590000|2025-12-15 11:03:10|1793.3|1791.8|1793.3|1791.8|1793.3|1791.8|1793.3|1791.8|0
1765796600000|2025-12-15 11:03:20|1793.2|1791.7|1793.2|1791.7|1793.2|1791.7|1793.1|1791.6|1
1765796610000|2025-12-15 11:03:30|1793.3|1791.8|1793.5|1792|1793.6|1792.1|1793.3|1791.8|0
1765796620000|2025-12-15 11:03:40|1793.6|1792.1|1793.5|1792|1793.7|1792.2|1793.5|1792|4
1765796630000|2025-12-15 11:03:50|1793.6|1792.1|1793.5|1792|1793.6|1792.1|1793.5|1792|0
1765796640000|2025-12-15 11:04:00|1793.6|1792.1|1793.7|1792.2|1793.9|1792.4|1793.4|1791.9|1
1765796650000|2025-12-15 11:04:10|1793.8|1792.3|1793.8|1792.3|1793.8|1792.3|1793.7|1792.2|0
1765796660000|2025-12-15 11:04:20|1793.9|1792.4|1793.6|1792.1|1793.9|1792.4|1793.6|1792.1|1
1765796670000|2025-12-15 11:04:30|1793.5|1792|1792.8|1791.3|1793.5|1792|1792.8|1791.3|3
1765796680000|2025-12-15 11:04:40|1792.7|1791.2|1792.8|1791.3|1792.9|1791.4|1792.7|1791.2|0
1765796690000|2025-12-15 11:04:50|1792.9|1791.4|1792.6|1791.1|1792.9|1791.4|1792.6|1791.1|0
1765796700000|2025-12-15 11:05:00|1792.4|1790.9|1792.5|1791|1792.5|1791|1792.4|1790.9|2
1765796710000|2025-12-15 11:05:10|1792.6|1791.1|1792.7|1791.2|1792.7|1791.2|1792.6|1791.1|1
1765796720000|2025-12-15 11:05:20|1792.6|1791.1|1792.7|1791.2|1792.7|1791.2|1792.6|1791.1|0
1765796730000|2025-12-15 11:05:30|1792.5|1791|1791.8|1790.3|1792.5|1791|1791.7|1790.2|2
1765796740000|2025-12-15 11:05:40|1791.7|1790.2|1791.3|1789.8|1791.8|1790.3|1791.2|1789.7|1
1765796750000|2025-12-15 11:05:50|1791.2|1789.7|1791.5|1790|1791.5|1790|1791.2|1789.7|1
1765796760000|2025-12-15 11:06:00|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|1791.4|1789.9|0
1765796770000|2025-12-15 11:06:10|1791.5|1790|1791.5|1790|1791.5|1790|1791.4|1789.9|0
1765796780000|2025-12-15 11:06:20|1791.4|1789.9|1791.3|1789.8|1791.5|1790|1791.3|1789.8|1
1765796790000|2025-12-15 11:06:30|1791.2|1789.7|1791.5|1790|1791.6|1790.1|1791.2|1789.7|2
1765796800000|2025-12-15 11:06:40|1791.4|1789.9|1791.4|1789.9|1791.5|1790|1791.4|1789.9|1
1765796810000|2025-12-15 11:06:50|1791.5|1790|1791.8|1790.3|1791.8|1790.3|1791.2|1789.7|2
1765796820000|2025-12-15 11:07:00|1792.1|1790.6|1792.4|1790.9|1792.4|1790.9|1792|1790.5|2
1765796830000|2025-12-15 11:07:10|1792.5|1791|1792.3|1790.8|1792.5|1791|1792.3|1790.8|1
1765796840000|2025-12-15 11:07:20|1792.4|1790.9|1791.7|1790.2|1792.4|1790.9|1791.7|1790.2|1
1765796850000|2025-12-15 11:07:30|1791.8|1790.3|1791.8|1790.3|1791.8|1790.3|1791.7|1790.2|1
1765796860000|2025-12-15 11:07:40|1791.7|1790.2|1791.4|1789.9|1791.7|1790.2|1791.3|1789.8|0
1765796870000|2025-12-15 11:07:50|1791.3|1789.8|1791.3|1789.8|1791.4|1789.9|1791.1|1789.6|0
1765796880000|2025-12-15 11:08:00|1791.2|1789.7|1791.4|1789.9|1791.4|1789.9|1791.1|1789.6|1
1765796890000|2025-12-15 11:08:10|1791.3|1789.8|1791.5|1790|1791.6|1790.1|1791.3|1789.8|0
1765796900000|2025-12-15 11:08:20|1791.6|1790.1|1792|1790.5|1792.2|1790.7|1791.6|1790.1|1
1765796910000|2025-12-15 11:08:30|||||||||1
1765796920000|2025-12-15 11:08:40|1791.9|1790.4|1792|1790.5|1792|1790.5|1791.9|1790.4|0
1765796930000|2025-12-15 11:08:50|1791.9|1790.4|1791.8|1790.3|1791.9|1790.4|1791.8|1790.3|0
1765796940000|2025-12-15 11:09:00|1792.3|1790.8|1792.4|1790.9|1792.5|1791|1792.3|1790.8|2
1765796950000|2025-12-15 11:09:10|1792.5|1791|1792.9|1791.4|1792.9|1791.4|1792.5|1791|0
1765796960000|2025-12-15 11:09:20|1792.8|1791.3|1792.9|1791.4|1793.1|1791.6|1792.8|1791.3|1
1765796970000|2025-12-15 11:09:30|1793|1791.5|1792.9|1791.4|1793|1791.5|1792.9|1791.4|1
1765796980000|2025-12-15 11:09:40|1792.8|1791.3|1792.7|1791.2|1792.9|1791.4|1792.7|1791.2|0
1765796990000|2025-12-15 11:09:50|1792.6|1791.1|1792.7|1791.2|1792.7|1791.2|1792.6|1791.1|0
1765797000000|2025-12-15 11:10:00|1793.1|1791.6|1792.9|1791.4|1793.1|1791.6|1792.9|1791.4|1
1765797010000|2025-12-15 11:10:10|1793|1791.5|1792.8|1791.3|1793|1791.5|1792.8|1791.3|0
1765797020000|2025-12-15 11:10:20|1792.7|1791.2|1792.7|1791.2|1792.7|1791.2|1792.7|1791.2|0
1765797030000|2025-12-15 11:10:30|1792.8|1791.3|1793|1791.5|1793|1791.5|1792.8|1791.3|0
1765797040000|2025-12-15 11:10:40|1792.9|1791.4|1793.3|1791.8|1793.3|1791.8|1792.9|1791.4|3
1765797050000|2025-12-15 11:10:50|1793.5|1792|1793.6|1792.1|1793.7|1792.2|1793.5|1792|3
1765797060000|2025-12-15 11:11:00|1794|1792.5|1793.7|1792.2|1794|1792.5|1793.7|1792.2|3
1765797070000|2025-12-15 11:11:10|1793.8|1792.3|1793.9|1792.4|1793.9|1792.4|1793.7|1792.2|0
1765797080000|2025-12-15 11:11:20|1794|1792.5|1793.9|1792.4|1794|1792.5|1793.9|1792.4|0
1765797100000|2025-12-15 11:11:40|1794|1792.5|1794.2|1792.7|1794.3|1792.8|1794|1792.5|4
1765797110000|2025-12-15 11:11:50|1794.1|1792.6|1794.3|1792.8|1794.3|1792.8|1794.1|1792.6|0
1765797120000|2025-12-15 11:12:00|1794.4|1792.9|1794.5|1793|1794.6|1793.1|1794.4|1792.9|0
1765797130000|2025-12-15 11:12:10|1794.7|1793.2|1794.3|1792.8|1794.7|1793.2|1794.3|1792.8|6
1765797150000|2025-12-15 11:12:30|1794.5|1793|1794.6|1793.1|1794.6|1793.1|1794.5|1793|1
1765797160000|2025-12-15 11:12:40|1794.7|1793.2|1794.6|1793.1|1794.7|1793.2|1794.5|1793|2
1765797170000|2025-12-15 11:12:50|1794.3|1792.8|1794.3|1792.8|1794.3|1792.8|1794.3|1792.8|3
1765797180000|2025-12-15 11:13:00|1794.4|1792.9|1794.3|1792.8|1794.4|1792.9|1794.3|1792.8|0
1765797200000|2025-12-15 11:13:20|1794|1792.5|1793.9|1792.4|1794|1792.5|1793.9|1792.4|2
1765797210000|2025-12-15 11:13:30|1793.8|1792.3|1793.8|1792.3|1793.8|1792.3|1793.6|1792.1|3
1765797220000|2025-12-15 11:13:40|1793.7|1792.2|1794.1|1792.6|1794.1|1792.6|1793.7|1792.2|1
1765797230000|2025-12-15 11:13:50|1794|1792.5|1794|1792.5|1794.1|1792.6|1794|1792.5|0
1765797240000|2025-12-15 11:14:00|1793.9|1792.4|1793.7|1792.2|1793.9|1792.4|1793.7|1792.2|3
1765797250000|2025-12-15 11:14:10|1793.8|1792.3|1794|1792.5|1794.1|1792.6|1793.8|1792.3|0
1765797260000|2025-12-15 11:14:20|1794.1|1792.6|1793.7|1792.2|1794.1|1792.6|1793.6|1792.1|0
1765797270000|2025-12-15 11:14:30|1793.8|1792.3|1793.8|1792.3|1793.8|1792.3|1793.8|1792.3|0
1765797280000|2025-12-15 11:14:40|1793.7|1792.2|1793.2|1791.7|1793.7|1792.2|1793.2|1791.7|7
1765797290000|2025-12-15 11:14:50|1793.3|1791.8|1793.3|1791.8|1793.4|1791.9|1793.2|1791.7|1
1765797300000|2025-12-15 11:15:00|1793.4|1791.9|1793.9|1792.4|1793.9|1792.4|1793.4|1791.9|4
1765797310000|2025-12-15 11:15:10|1793.8|1792.3|1792.8|1791.3|1793.8|1792.3|1792.7|1791.2|31
1765797320000|2025-12-15 11:15:20|1792.7|1791.2|1792.8|1791.3|1792.8|1791.3|1792.6|1791.1|0
1765797330000|2025-12-15 11:15:30|1792.9|1791.4|1793.3|1791.8|1793.3|1791.8|1792.9|1791.4|0
1765797340000|2025-12-15 11:15:40|1793.4|1791.9|1794.1|1792.6|1794.1|1792.6|1793.3|1791.8|4
1765797350000|2025-12-15 11:15:50|1794.2|1792.7|1795.6|1794.1|1795.6|1794.1|1794.1|1792.6|5
1765797360000|2025-12-15 11:16:00|1795.5|1794|1795.6|1794.1|1795.6|1794.1|1795.5|1794|0
1765797370000|2025-12-15 11:16:10|1795.5|1794|1795|1793.5|1795.5|1794|1795|1793.5|1
1765797380000|2025-12-15 11:16:20|1795.2|1793.7|1794.6|1793.1|1795.2|1793.7|1794.6|1793.1|5
1765797390000|2025-12-15 11:16:30|1794.5|1793|1794.6|1793.1|1794.6|1793.1|1794.5|1793|0
1765797400000|2025-12-15 11:16:40|1794.9|1793.4|1794.7|1793.2|1794.9|1793.4|1794.7|1793.2|5
1765797420000|2025-12-15 11:17:00|1794.6|1793.1|1794.5|1793|1794.6|1793.1|1794.4|1792.9|1
1765797430000|2025-12-15 11:17:10|1794.4|1792.9|1794.4|1792.9|1794.5|1793|1794.1|1792.6|3
1765797440000|2025-12-15 11:17:20|1794.2|1792.7|1794.4|1792.9|1794.4|1792.9|1794.1|1792.6|1
1765797450000|2025-12-15 11:17:30|1794.3|1792.8|1794.4|1792.9|1794.4|1792.9|1794.3|1792.8|0
1765797460000|2025-12-15 11:17:40|1793.9|1792.4|1794|1792.5|1794.1|1792.6|1793.8|1792.3|0
1765797470000|2025-12-15 11:17:50|1794.1|1792.6|1794|1792.5|1794.1|1792.6|1794|1792.5|1
1765797480000|2025-12-15 11:18:00|1793.6|1792.1|1793.5|1792|1793.6|1792.1|1793.5|1792|1
1765797490000|2025-12-15 11:18:10|1793.7|1792.2|1793.8|1792.3|1793.8|1792.3|1793.7|1792.2|1
1765797500000|2025-12-15 11:18:20|1793.9|1792.4|1793.8|1792.3|1793.9|1792.4|1793.8|1792.3|2
1765797510000|2025-12-15 11:18:30|1793.9|1792.4|1795.6|1794.1|1795.6|1794.1|1793.8|1792.3|5
1765797520000|2025-12-15 11:18:40|1795.5|1794|1795.6|1794.1|1795.6|1794.1|1795.5|1794|2
1765797530000|2025-12-15 11:18:50|1795.7|1794.2|1795.7|1794.2|1795.9|1794.4|1795.7|1794.2|1
1765797540000|2025-12-15 11:19:00|1795.8|1794.3|1795.7|1794.2|1795.8|1794.3|1795.6|1794.1|0
1765797550000|2025-12-15 11:19:10|1795.6|1794.1|1794.8|1793.3|1795.6|1794.1|1794.8|1793.3|8
1765797560000|2025-12-15 11:19:20|1795|1793.5|1795.8|1794.3|1795.8|1794.3|1794.9|1793.4|3
1765797570000|2025-12-15 11:19:30|1795.7|1794.2|1795.6|1794.1|1795.9|1794.4|1795.6|1794.1|1
1765797580000|2025-12-15 11:19:40|1794.7|1793.2|1794.7|1793.2|1794.7|1793.2|1794.7|1793.2|2
1765797590000|2025-12-15 11:19:50|1794.8|1793.3|1795|1793.5|1795|1793.5|1794.8|1793.3|0
1765797600000|2025-12-15 11:20:00|1794.9|1793.4|1795|1793.5|1795.1|1793.6|1794.9|1793.4|0
1765797610000|2025-12-15 11:20:10|1795.1|1793.6|1795|1793.5|1795.1|1793.6|1794.9|1793.4|0
1765797620000|2025-12-15 11:20:20|1795.1|1793.6|1795|1793.5|1795.1|1793.6|1795|1793.5|0
1765797630000|2025-12-15 11:20:30|1795.4|1793.9|1794.5|1793|1795.5|1794|1794.4|1792.9|12
1765797640000|2025-12-15 11:20:40|1794.6|1793.1|1794.6|1793.1|1794.6|1793.1|1794.6|1793.1|1
1765797650000|2025-12-15 11:20:50|1794.5|1793|1794.7|1793.2|1794.7|1793.2|1794.5|1793|2
1765797660000|2025-12-15 11:21:00|1794.6|1793.1|1794.5|1793|1794.6|1793.1|1794.4|1792.9|0
1765797670000|2025-12-15 11:21:10|1794.4|1792.9|1795.1|1793.6|1795.1|1793.6|1794.4|1792.9|2
1765797680000|2025-12-15 11:21:20|1795.2|1793.7|1794|1792.5|1795.2|1793.7|1794|1792.5|3
1765797690000|2025-12-15 11:21:30|1793.9|1792.4|1793.8|1792.3|1793.9|1792.4|1793.8|1792.3|0
1765797700000|2025-12-15 11:21:40|1793.7|1792.2|1793.7|1792.2|1793.7|1792.2|1793.6|1792.1|5
1765797710000|2025-12-15 11:21:50|1793.6|1792.1|1793.4|1791.9|1793.7|1792.2|1793.4|1791.9|0
1765797720000|2025-12-15 11:22:00|1793.5|1792|1793.2|1791.7|1793.5|1792|1793.2|1791.7|0
1765797730000|2025-12-15 11:22:10|1793.3|1791.8|1793.1|1791.6|1793.3|1791.8|1793.1|1791.6|0
1765797740000|2025-12-15 11:22:20|1793.2|1791.7|1793.9|1792.4|1793.9|1792.4|1793.1|1791.6|6
1765797750000|2025-12-15 11:22:30|1794|1792.5|1794.2|1792.7|1794.2|1792.7|1794|1792.5|0
1765797760000|2025-12-15 11:22:40|1794.3|1792.8|1794|1792.5|1794.3|1792.8|1794|1792.5|1
1765797770000|2025-12-15 11:22:50|1794.1|1792.6|1794.2|1792.7|1794.2|1792.7|1794.1|1792.6|1
1765797780000|2025-12-15 11:23:00|1794.1|1792.6|1794.4|1792.9|1794.5|1793|1794.1|1792.6|2
1765797790000|2025-12-15 11:23:10|1794.6|1793.1|1794.9|1793.4|1794.9|1793.4|1794.3|1792.8|2
1765797800000|2025-12-15 11:23:20|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|0
1765797810000|2025-12-15 11:23:30|1795.1|1793.6|1795.1|1793.6|1795.1|1793.6|1795.1|1793.6|3
1765797820000|2025-12-15 11:23:40|1795|1793.5|1794.9|1793.4|1795|1793.5|1794.8|1793.3|0
1765797830000|2025-12-15 11:23:50|1794.8|1793.3|1795|1793.5|1795|1793.5|1794.8|1793.3|0
1765797840000|2025-12-15 11:24:00|1794.9|1793.4|1794.6|1793.1|1795|1793.5|1794.6|1793.1|3
1765797850000|2025-12-15 11:24:10|1794.8|1793.3|1794.7|1793.2|1794.8|1793.3|1794.7|1793.2|1
1765797860000|2025-12-15 11:24:20|1794.8|1793.3|1794.5|1793|1794.8|1793.3|1794.5|1793|0
1765797870000|2025-12-15 11:24:30|1794.4|1792.9|1794|1792.5|1794.4|1792.9|1794|1792.5|1
1765797880000|2025-12-15 11:24:40|1794.1|1792.6|1794.1|1792.6|1794.1|1792.6|1794.1|1792.6|1
1765797890000|2025-12-15 11:24:50|1794.3|1792.8|1794.3|1792.8|1794.4|1792.9|1794.2|1792.7|3
1765797900000|2025-12-15 11:25:00|1794.2|1792.7|1794.3|1792.8|1794.3|1792.8|1794.2|1792.7|2
1765797910000|2025-12-15 11:25:10|1794.2|1792.7|1794.3|1792.8|1794.3|1792.8|1794.2|1792.7|0
1765797920000|2025-12-15 11:25:20|1794.2|1792.7|1794.3|1792.8|1794.3|1792.8|1794.2|1792.7|0
1765797930000|2025-12-15 11:25:30|1794.2|1792.7|1794.2|1792.7|1794.2|1792.7|1794.2|1792.7|0
1765797940000|2025-12-15 11:25:40|1794.3|1792.8|1794.2|1792.7|1794.3|1792.8|1794.2|1792.7|0
1765797950000|2025-12-15 11:25:50|1794.3|1792.8|1794.3|1792.8|1794.3|1792.8|1794.2|1792.7|0
1765797960000|2025-12-15 11:26:00|1794.2|1792.7|1794.2|1792.7|1794.3|1792.8|1794.2|1792.7|0
1765797970000|2025-12-15 11:26:10|1794.1|1792.6|1794.4|1792.9|1794.4|1792.9|1794.1|1792.6|4
1765797980000|2025-12-15 11:26:20|1794.7|1793.2|1794.5|1793|1794.7|1793.2|1794.4|1792.9|1
1765797990000|2025-12-15 11:26:30|1794.4|1792.9|1794.2|1792.7|1794.4|1792.9|1794.2|1792.7|0
1765798000000|2025-12-15 11:26:40|1794.1|1792.6|1794.4|1792.9|1794.4|1792.9|1794.1|1792.6|0
1765798010000|2025-12-15 11:26:50|1794.3|1792.8|1794|1792.5|1794.3|1792.8|1794|1792.5|0
1765798020000|2025-12-15 11:27:00|1793.9|1792.4|1794|1792.5|1794|1792.5|1793.9|1792.4|4
1765798030000|2025-12-15 11:27:10|1793.9|1792.4|1793.8|1792.3|1794|1792.5|1793.8|1792.3|2
1765798040000|2025-12-15 11:27:20|1793.9|1792.4|1794.2|1792.7|1794.3|1792.8|1793.9|1792.4|1
1765798050000|2025-12-15 11:27:30|1794.1|1792.6|1794.1|1792.6|1794.2|1792.7|1794.1|1792.6|0
1765798060000|2025-12-15 11:27:40|1794|1792.5|1794.1|1792.6|1794.1|1792.6|1794|1792.5|0
1765798070000|2025-12-15 11:27:50|1794|1792.5|1794|1792.5|1794|1792.5|1794|1792.5|0
1765798080000|2025-12-15 11:28:00|1794.1|1792.6|1794.1|1792.6|1794.1|1792.6|1794|1792.5|0
1765798090000|2025-12-15 11:28:10|1794|1792.5|1794.1|1792.6|1794.1|1792.6|1794|1792.5|1
1765798100000|2025-12-15 11:28:20|1794|1792.5|1793.5|1792|1794|1792.5|1793.5|1792|4
1765798110000|2025-12-15 11:28:30|1793.6|1792.1|1793.5|1792|1793.6|1792.1|1793.5|1792|0
1765798120000|2025-12-15 11:28:40|1793.4|1791.9|1793.5|1792|1793.5|1792|1793.4|1791.9|0
1765798130000|2025-12-15 11:28:50|1793.3|1791.8|1793.3|1791.8|1793.4|1791.9|1793.3|1791.8|1
1765798140000|2025-12-15 11:29:00|1793.2|1791.7|1793.5|1792|1793.5|1792|1793.1|1791.6|1
1765798150000|2025-12-15 11:29:10|1793.6|1792.1|1793.5|1792|1793.7|1792.2|1793.5|1792|2
1765798160000|2025-12-15 11:29:20|1793.6|1792.1|1793.6|1792.1|1793.6|1792.1|1793.6|1792.1|0
1765798170000|2025-12-15 11:29:30|1793.7|1792.2|1793.8|1792.3|1793.8|1792.3|1793.7|1792.2|0
1765798180000|2025-12-15 11:29:40|1794|1792.5|1794.4|1792.9|1794.4|1792.9|1794|1792.5|0
1765798190000|2025-12-15 11:29:50|1794.7|1793.2|1794.7|1793.2|1794.7|1793.2|1794.7|1793.2|0
1765798200000|2025-12-15 11:30:00|1794.5|1793|1795.1|1793.6|1795.4|1793.9|1794.5|1793|13
1765798210000|2025-12-15 11:30:10|1795.2|1793.7|1795.9|1794.4|1795.9|1794.4|1795.1|1793.6|3
1765798220000|2025-12-15 11:30:20|1795.8|1794.3|1796.2|1794.7|1796.2|1794.7|1795.8|1794.3|51
1765798230000|2025-12-15 11:30:30|1796.1|1794.6|1796.1|1794.6|1796.3|1794.8|1796.1|1794.6|0
1765798240000|2025-12-15 11:30:40|1796.2|1794.7|1796.2|1794.7|1796.3|1794.8|1796.1|1794.6|2
1765798250000|2025-12-15 11:30:50|1796.1|1794.6|1796.3|1794.8|1796.3|1794.8|1796.1|1794.6|1
1765798260000|2025-12-15 11:31:00|1796.4|1794.9|1796.1|1794.6|1796.4|1794.9|1795.9|1794.4|7
1765798270000|2025-12-15 11:31:10|1796.3|1794.8|1796.2|1794.7|1796.5|1795|1796.2|1794.7|2
1765798280000|2025-12-15 11:31:20|1796.3|1794.8|1796.2|1794.7|1796.3|1794.8|1796.2|1794.7|0
1765798290000|2025-12-15 11:31:30|1796.1|1794.6|1796.1|1794.6|1796.2|1794.7|1796.1|1794.6|0
1765798300000|2025-12-15 11:31:40|1796|1794.5|1795.9|1794.4|1796|1794.5|1795.9|1794.4|0
1765798310000|2025-12-15 11:31:50|1795.5|1794|1795.4|1793.9|1795.5|1794|1795.4|1793.9|1
1765798320000|2025-12-15 11:32:00|1795.5|1794|1795.5|1794|1795.5|1794|1795.4|1793.9|0
1765798330000|2025-12-15 11:32:10|1795.6|1794.1|1795.4|1793.9|1795.6|1794.1|1795.4|1793.9|0
1765798340000|2025-12-15 11:32:20|1795.3|1793.8|1795.4|1793.9|1795.4|1793.9|1795.2|1793.7|0
1765798350000|2025-12-15 11:32:30|1795.6|1794.1|1795.7|1794.2|1795.7|1794.2|1795.5|1794|3
1765798360000|2025-12-15 11:32:40|1795.6|1794.1|1795.9|1794.4|1795.9|1794.4|1795.6|1794.1|1
1765798370000|2025-12-15 11:32:50|1796|1794.5|1796|1794.5|1796.1|1794.6|1796|1794.5|0
1765798380000|2025-12-15 11:33:00|1796.1|1794.6|1796.1|1794.6|1796.1|1794.6|1796|1794.5|0
1765798390000|2025-12-15 11:33:10|1796|1794.5|1796.1|1794.6|1796.1|1794.6|1796|1794.5|0
1765798400000|2025-12-15 11:33:20|1796|1794.5|1796.1|1794.6|1796.1|1794.6|1796|1794.5|0
1765798410000|2025-12-15 11:33:30|1796|1794.5|1796.1|1794.6|1796.1|1794.6|1796|1794.5|1
1765798420000|2025-12-15 11:33:40|1796|1794.5|1795.8|1794.3|1796|1794.5|1795.8|1794.3|1
1765798430000|2025-12-15 11:33:50|1795.9|1794.4|1795.9|1794.4|1795.9|1794.4|1795.9|1794.4|0
1765798440000|2025-12-15 11:34:00|1795.8|1794.3|1795.9|1794.4|1795.9|1794.4|1795.8|1794.3|1
1765798450000|2025-12-15 11:34:10|1795.8|1794.3|1795.8|1794.3|1795.8|1794.3|1795.8|1794.3|0
1765798460000|2025-12-15 11:34:20|1795.7|1794.2|1795.4|1793.9|1795.7|1794.2|1795.4|1793.9|1
1765798470000|2025-12-15 11:34:30|1795.3|1793.8|1795.1|1793.6|1795.3|1793.8|1795.1|1793.6|1
1765798480000|2025-12-15 11:34:40|1795.6|1794.1|1795.8|1794.3|1795.8|1794.3|1795.6|1794.1|2
1765798490000|2025-12-15 11:34:50|1795.7|1794.2|1795.8|1794.3|1795.8|1794.3|1795.7|1794.2|0
1765798500000|2025-12-15 11:35:00|1795.7|1794.2|1795.8|1794.3|1795.9|1794.4|1795.6|1794.1|4
1765798510000|2025-12-15 11:35:10|1795.7|1794.2|1795.8|1794.3|1795.8|1794.3|1795.7|1794.2|0
1765798520000|2025-12-15 11:35:20|1796|1794.5|1795.8|1794.3|1796|1794.5|1795.8|1794.3|1
1765798530000|2025-12-15 11:35:30|1795.9|1794.4|1796|1794.5|1796|1794.5|1795.9|1794.4|0
1765798540000|2025-12-15 11:35:40|1796.1|1794.6|1796.1|1794.6|1796.1|1794.6|1795.9|1794.4|2
1765798550000|2025-12-15 11:35:50|1796.2|1794.7|1796.4|1794.9|1796.4|1794.9|1796.2|1794.7|2
1765798560000|2025-12-15 11:36:00|1796.5|1795|1796.5|1795|1796.5|1795|1796.4|1794.9|2
1765798570000|2025-12-15 11:36:10|1796.6|1795.1|1797.6|1796.1|1798|1796.5|1796.6|1795.1|5
1765798580000|2025-12-15 11:36:20|1797.8|1796.3|1797.8|1796.3|1797.8|1796.3|1797.2|1795.7|3
1765798590000|2025-12-15 11:36:30|1797.6|1796.1|1797.7|1796.2|1797.7|1796.2|1797.5|1796|2
1765798600000|2025-12-15 11:36:40|1797.5|1796|1797.4|1795.9|1797.7|1796.2|1797.4|1795.9|2
1765798610000|2025-12-15 11:36:50|1797.1|1795.6|1797.2|1795.7|1797.3|1795.8|1797.1|1795.6|3
1765798620000|2025-12-15 11:37:00|1797.1|1795.6|1797|1795.5|1797.2|1795.7|1797|1795.5|0
1765798630000|2025-12-15 11:37:10|1796.9|1795.4|1796.8|1795.3|1797.2|1795.7|1796.8|1795.3|4
1765798640000|2025-12-15 11:37:20|1796.7|1795.2|1796.1|1794.6|1796.8|1795.3|1796.1|1794.6|1
1765798650000|2025-12-15 11:37:30|1796.2|1794.7|1796|1794.5|1796.2|1794.7|1795.9|1794.4|2
1765798660000|2025-12-15 11:37:40|1796.1|1794.6|1796|1794.5|1796.1|1794.6|1796|1794.5|1
1765798670000|2025-12-15 11:37:50|1795.8|1794.3|1795.5|1794|1795.8|1794.3|1795.5|1794|1
1765798680000|2025-12-15 11:38:00|1795.6|1794.1|1795.3|1793.8|1795.6|1794.1|1795.3|1793.8|2
1765798690000|2025-12-15 11:38:10|1795.4|1793.9|1795.7|1794.2|1795.7|1794.2|1795.4|1793.9|2
1765798700000|2025-12-15 11:38:20|1796.1|1794.6|1796.1|1794.6|1796.2|1794.7|1796.1|1794.6|1
1765798710000|2025-12-15 11:38:30|1796.2|1794.7|1796|1794.5|1796.2|1794.7|1795.9|1794.4|0
1765798720000|2025-12-15 11:38:40|1796.1|1794.6|1795.9|1794.4|1796.1|1794.6|1795.9|1794.4|0
1765798730000|2025-12-15 11:38:50|1796|1794.5|1796|1794.5|1796.1|1794.6|1796|1794.5|0
1765798740000|2025-12-15 11:39:00|1796.1|1794.6|1796.2|1794.7|1796.2|1794.7|1796.1|1794.6|0
1765798750000|2025-12-15 11:39:10|1796.3|1794.8|1798|1796.5|1798|1796.5|1796.3|1794.8|82
1765798760000|2025-12-15 11:39:20|1797.9|1796.4|1798|1796.5|1798|1796.5|1797.9|1796.4|0
1765798780000|2025-12-15 11:39:40|1797.9|1796.4|1798.2|1796.7|1798.3|1796.8|1797.8|1796.3|2
1765798790000|2025-12-15 11:39:50|1798.1|1796.6|1798.1|1796.6|1798.2|1796.7|1798.1|1796.6|1
1765798800000|2025-12-15 11:40:00|1798.2|1796.7|1798|1796.5|1798.3|1796.8|1797.8|1796.3|8
1765798810000|2025-12-15 11:40:10|1798.1|1796.6|1798.1|1796.6|1798.2|1796.7|1798|1796.5|0
1765798820000|2025-12-15 11:40:20|1798.2|1796.7|1798.3|1796.8|1798.3|1796.8|1798.1|1796.6|0
1765798830000|2025-12-15 11:40:30|1798.1|1796.6|1797.7|1796.2|1798.1|1796.6|1797.7|1796.2|1
1765798840000|2025-12-15 11:40:40|1797.5|1796|1797.5|1796|1797.6|1796.1|1797.5|1796|0
1765798850000|2025-12-15 11:40:50|1797.6|1796.1|1797.6|1796.1|1797.6|1796.1|1797.6|1796.1|0
1765798860000|2025-12-15 11:41:00|1797.7|1796.2|1798.3|1796.8|1798.3|1796.8|1797.7|1796.2|3
1765798870000|2025-12-15 11:41:10|1798.6|1797.1|1799.4|1797.9|1799.4|1797.9|1798.6|1797.1|5
1765798880000|2025-12-15 11:41:20|1799.3|1797.8|1799.3|1797.8|1799.3|1797.8|1799.2|1797.7|1
1765798890000|2025-12-15 11:41:30|1799.4|1797.9|1798.8|1797.3|1799.4|1797.9|1798.8|1797.3|10
1765798910000|2025-12-15 11:41:50|1798.7|1797.2|1798.8|1797.3|1798.8|1797.3|1798.6|1797.1|0
1765798920000|2025-12-15 11:42:00|1798.7|1797.2|1798.3|1796.8|1798.7|1797.2|1798.3|1796.8|0
1765798930000|2025-12-15 11:42:10|1798.2|1796.7|1798|1796.5|1798.2|1796.7|1798|1796.5|0
1765798940000|2025-12-15 11:42:20|1797.9|1796.4|1797.8|1796.3|1798|1796.5|1797.8|1796.3|0
1765798950000|2025-12-15 11:42:30|1797.7|1796.2|1797.6|1796.1|1797.7|1796.2|1797.6|1796.1|1
1765798960000|2025-12-15 11:42:40|1797.7|1796.2|1797.7|1796.2|1797.7|1796.2|1797.6|1796.1|3
1765798970000|2025-12-15 11:42:50|1797.8|1796.3|1797.7|1796.2|1798|1796.5|1797.7|1796.2|1
1765798980000|2025-12-15 11:43:00|1797.6|1796.1|1797.7|1796.2|1797.7|1796.2|1797.6|1796.1|0
1765798990000|2025-12-15 11:43:10|1797.6|1796.1|1797.5|1796|1797.6|1796.1|1797.5|1796|0
1765799000000|2025-12-15 11:43:20|1797.6|1796.1|1797.6|1796.1|1797.6|1796.1|1797.5|1796|1
1765799010000|2025-12-15 11:43:30|1797.5|1796|1797.5|1796|1797.5|1796|1797.4|1795.9|0
1765799020000|2025-12-15 11:43:40|1797.2|1795.7|1797.6|1796.1|1797.6|1796.1|1797.2|1795.7|2
1765799030000|2025-12-15 11:43:50|1797.7|1796.2|1797.5|1796|1797.7|1796.2|1797.5|1796|0
1765799040000|2025-12-15 11:44:00|1797.6|1796.1|1797.5|1796|1797.6|1796.1|1797.5|1796|0
1765799050000|2025-12-15 11:44:10|1797.6|1796.1|1797.5|1796|1797.6|1796.1|1797.4|1795.9|0
1765799070000|2025-12-15 11:44:30|1796.5|1795|1796.3|1794.8|1796.7|1795.2|1796.3|1794.8|10
1765799080000|2025-12-15 11:44:40|1796.4|1794.9|1796.4|1794.9|1796.5|1795|1796.4|1794.9|1
1765799090000|2025-12-15 11:44:50|1796.5|1795|1796.7|1795.2|1796.7|1795.2|1796.5|1795|1
1765799100000|2025-12-15 11:45:00|1796.9|1795.4|1796.4|1794.9|1796.9|1795.4|1796.3|1794.8|0
1765799110000|2025-12-15 11:45:10|1796.3|1794.8|1796.3|1794.8|1796.4|1794.9|1796.3|1794.8|0
1765799120000|2025-12-15 11:45:20|1796.5|1795|1796.3|1794.8|1796.5|1795|1796.3|1794.8|1
1765799130000|2025-12-15 11:45:30|1796.2|1794.7|1796.2|1794.7|1796.3|1794.8|1796.2|1794.7|0
1765799140000|2025-12-15 11:45:40|1796.3|1794.8|1796.4|1794.9|1796.4|1794.9|1796.2|1794.7|0
1765799150000|2025-12-15 11:45:50|1796.2|1794.7|1795.8|1794.3|1796.2|1794.7|1795.8|1794.3|2
1765799160000|2025-12-15 11:46:00|1795.7|1794.2|1795.8|1794.3|1795.8|1794.3|1795.7|1794.2|0
1765799170000|2025-12-15 11:46:10|1796|1794.5|1796.3|1794.8|1796.3|1794.8|1796|1794.5|2
1765799180000|2025-12-15 11:46:20|1796.2|1794.7|1796.2|1794.7|1796.3|1794.8|1796.2|1794.7|0
1765799190000|2025-12-15 11:46:30|1796.3|1794.8|1796.3|1794.8|1796.3|1794.8|1796.2|1794.7|0
1765799200000|2025-12-15 11:46:40|1796.4|1794.9|1796.2|1794.7|1796.4|1794.9|1796.2|1794.7|0
1765799210000|2025-12-15 11:46:50|1797.3|1795.8|1797.3|1795.8|1797.4|1795.9|1797.3|1795.8|10
1765799220000|2025-12-15 11:47:00|1797.4|1795.9|1797.8|1796.3|1797.9|1796.4|1797.3|1795.8|3
1765799230000|2025-12-15 11:47:10|1797.9|1796.4|1797.6|1796.1|1797.9|1796.4|1797.5|1796|0
1765799250000|2025-12-15 11:47:30|1797.9|1796.4|1798.3|1796.8|1798.3|1796.8|1797.8|1796.3|2
1765799260000|2025-12-15 11:47:40|1798.4|1796.9|1799.9|1798.4|1799.9|1798.4|1798.4|1796.9|95
1765799270000|2025-12-15 11:47:50|1799.8|1798.3|1800.2|1798.7|1800.3|1798.8|1799.7|1798.2|7
1765799280000|2025-12-15 11:48:00|1800.4|1798.9|1799.6|1798.1|1800.4|1798.9|1799.6|1798.1|6
1765799290000|2025-12-15 11:48:10|1799.7|1798.2|1800.4|1798.9|1800.4|1798.9|1799.6|1798.1|5
1765799300000|2025-12-15 11:48:20|1800.3|1798.8|1801|1799.5|1801|1799.5|1800.3|1798.8|5
1765799310000|2025-12-15 11:48:30|1800.8|1799.3|1800.8|1799.3|1800.8|1799.3|1800.5|1799|3
1765799320000|2025-12-15 11:48:40|1800.9|1799.4|1801.4|1799.9|1801.4|1799.9|1800.9|1799.4|3
1765799330000|2025-12-15 11:48:50|1801.2|1799.7|1801.5|1800|1801.5|1800|1801.2|1799.7|6
1765799340000|2025-12-15 11:49:00|1801.7|1800.2|1801.9|1800.4|1801.9|1800.4|1801.7|1800.2|3
1765799350000|2025-12-15 11:49:10|1801.8|1800.3|1801.7|1800.2|1801.8|1800.3|1801.6|1800.1|2
1765799360000|2025-12-15 11:49:20|1801.8|1800.3|1802.4|1800.9|1802.4|1800.9|1801.8|1800.3|4
1765799370000|2025-12-15 11:49:30|1802.3|1800.8|1802.1|1800.6|1802.4|1800.9|1802.1|1800.6|2
1765799380000|2025-12-15 11:49:40|1802.2|1800.7|1801|1799.5|1802.2|1800.7|1800.8|1799.3|3
1765799390000|2025-12-15 11:49:50|1800.9|1799.4|1800.4|1798.9|1800.9|1799.4|1800.2|1798.7|4
1765799400000|2025-12-15 11:50:00|1800.5|1799|1800.3|1798.8|1800.6|1799.1|1800.3|1798.8|3
1765799410000|2025-12-15 11:50:10|1800.2|1798.7|1800|1798.5|1800.2|1798.7|1800|1798.5|2
1765799420000|2025-12-15 11:50:20|1800.1|1798.6|1800.2|1798.7|1800.2|1798.7|1800|1798.5|8
1765799430000|2025-12-15 11:50:30|1800.1|1798.6|1800.3|1798.8|1800.3|1798.8|1800.1|1798.6|1
1765799440000|2025-12-15 11:50:40|1800.2|1798.7|1800.1|1798.6|1800.2|1798.7|1800|1798.5|1
1765799450000|2025-12-15 11:50:50|1800|1798.5|1800.1|1798.6|1800.1|1798.6|1800|1798.5|0
1765799460000|2025-12-15 11:51:00|1800|1798.5|1800.1|1798.6|1800.2|1798.7|1800|1798.5|3
1765799470000|2025-12-15 11:51:10|1800.2|1798.7|1800.5|1799|1800.6|1799.1|1800.2|1798.7|11
1765799480000|2025-12-15 11:51:20|1799.8|1798.3|1799.1|1797.6|1799.8|1798.3|1799.1|1797.6|25
1765799490000|2025-12-15 11:51:30|1799.2|1797.7|1799.3|1797.8|1799.3|1797.8|1799.2|1797.7|3
1765799500000|2025-12-15 11:51:40|1799.4|1797.9|1799.2|1797.7|1799.4|1797.9|1799.1|1797.6|3
1765799510000|2025-12-15 11:51:50|1799.3|1797.8|1800|1798.5|1800|1798.5|1799.3|1797.8|3
1765799520000|2025-12-15 11:52:00|1799.9|1798.4|1799.8|1798.3|1800|1798.5|1799.7|1798.2|0
1765799540000|2025-12-15 11:52:20|1799.9|1798.4|1801.6|1800.1|1801.6|1800.1|1799.9|1798.4|2
1765799550000|2025-12-15 11:52:30|1801.4|1799.9|1801.3|1799.8|1801.4|1799.9|1801|1799.5|3
1765799560000|2025-12-15 11:52:40|1801.2|1799.7|1801|1799.5|1801.2|1799.7|1801|1799.5|0
1765799570000|2025-12-15 11:52:50|1801.1|1799.6|1801.5|1800|1801.6|1800.1|1801|1799.5|3
1765799580000|2025-12-15 11:53:00|1801.6|1800.1|1801.6|1800.1|1801.6|1800.1|1801.2|1799.7|3
1765799590000|2025-12-15 11:53:10|1801.7|1800.2|1801.7|1800.2|1801.7|1800.2|1801.6|1800.1|2
1765799600000|2025-12-15 11:53:20|1801.6|1800.1|1801.7|1800.2|1801.7|1800.2|1801.6|1800.1|0
1765799610000|2025-12-15 11:53:30|1801.6|1800.1|1801.7|1800.2|1801.9|1800.4|1801.5|1800|2
1765799620000|2025-12-15 11:53:40|1801.9|1800.4|1801.9|1800.4|1801.9|1800.4|1801.9|1800.4|2
1765799630000|2025-12-15 11:53:50|1801.8|1800.3|1801.9|1800.4|1801.9|1800.4|1801.8|1800.3|3
1765799640000|2025-12-15 11:54:00|1802|1800.5|1802.5|1801|1802.5|1801|1801.9|1800.4|3
1765799650000|2025-12-15 11:54:10|1802.4|1800.9|1802.4|1800.9|1802.4|1800.9|1802.2|1800.7|0
1765799660000|2025-12-15 11:54:20|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|0
1765799670000|2025-12-15 11:54:30|1802.4|1800.9|1802.3|1800.8|1802.5|1801|1802|1800.5|7
1765799680000|2025-12-15 11:54:40|1802.2|1800.7|1802.1|1800.6|1802.5|1801|1802.1|1800.6|3
1765799690000|2025-12-15 11:54:50|1802.2|1800.7|1801.8|1800.3|1802.2|1800.7|1801.8|1800.3|2
1765799700000|2025-12-15 11:55:00|1801.6|1800.1|1801.7|1800.2|1801.7|1800.2|1801.6|1800.1|0
1765799710000|2025-12-15 11:55:10|1801.6|1800.1|1801.8|1800.3|1801.8|1800.3|1801.5|1800|1
1765799720000|2025-12-15 11:55:20|1801.9|1800.4|1801.7|1800.2|1801.9|1800.4|1801.7|1800.2|0
1765799730000|2025-12-15 11:55:30|1801.6|1800.1|1802.2|1800.7|1802.2|1800.7|1801.5|1800|3
1765799740000|2025-12-15 11:55:40|1802.1|1800.6|1802|1800.5|1802.1|1800.6|1801.9|1800.4|1
1765799750000|2025-12-15 11:55:50|1802.1|1800.6|1802.6|1801.1|1802.6|1801.1|1802.1|1800.6|1
1765799760000|2025-12-15 11:56:00|1802.8|1801.3|1803|1801.5|1803.6|1802.1|1802.8|1801.3|3
1765799770000|2025-12-15 11:56:10|1802.9|1801.4|1803|1801.5|1803.5|1802|1802.6|1801.1|7
1765799780000|2025-12-15 11:56:20|1803.1|1801.6|1803|1801.5|1803.4|1801.9|1802.9|1801.4|2
1765799790000|2025-12-15 11:56:30|1803.3|1801.8|1803.7|1802.2|1804|1802.5|1803.3|1801.8|4
1765799800000|2025-12-15 11:56:40|1803.8|1802.3|1803.6|1802.1|1803.8|1802.3|1803.6|1802.1|1
1765799810000|2025-12-15 11:56:50|1803.5|1802|1803.2|1801.7|1803.7|1802.2|1803.2|1801.7|2
1765799820000|2025-12-15 11:57:00|1803.3|1801.8|1803.3|1801.8|1803.4|1801.9|1803.3|1801.8|0
1765799830000|2025-12-15 11:57:10|1803.4|1801.9|1803.8|1802.3|1803.8|1802.3|1803.4|1801.9|3
1765799840000|2025-12-15 11:57:20|1803.6|1802.1|1803.9|1802.4|1803.9|1802.4|1803.2|1801.7|1
1765799860000|2025-12-15 11:57:40|1804|1802.5|1803.8|1802.3|1804.1|1802.6|1803.6|1802.1|1
1765799870000|2025-12-15 11:57:50|1803.7|1802.2|1803.1|1801.6|1803.7|1802.2|1803|1801.5|1
1765799880000|2025-12-15 11:58:00|1803.2|1801.7|1803.2|1801.7|1803.3|1801.8|1803.2|1801.7|0
1765799890000|2025-12-15 11:58:10|1803.1|1801.6|1803.1|1801.6|1803.1|1801.6|1803.1|1801.6|1
1765799900000|2025-12-15 11:58:20|1803.2|1801.7|1803.4|1801.9|1803.4|1801.9|1803.1|1801.6|0
1765799910000|2025-12-15 11:58:30|1803.5|1802|1803.4|1801.9|1803.5|1802|1803.4|1801.9|0
1765799920000|2025-12-15 11:58:40|1803.5|1802|1803.5|1802|1803.5|1802|1803.4|1801.9|1
1765799930000|2025-12-15 11:58:50|1803.4|1801.9|1803.2|1801.7|1803.4|1801.9|1803.2|1801.7|0
1765799940000|2025-12-15 11:59:00|1803.3|1801.8|1803.3|1801.8|1803.3|1801.8|1803.2|1801.7|0
1765799950000|2025-12-15 11:59:10|1803.2|1801.7|1803.2|1801.7|1803.2|1801.7|1802.6|1801.1|10
1765799960000|2025-12-15 11:59:20|1802.2|1800.7|1802.2|1800.7|1802.2|1800.7|1802.2|1800.7|5
1765799970000|2025-12-15 11:59:30|1802.3|1800.8|1802.4|1800.9|1802.5|1801|1802.3|1800.8|0
1765799980000|2025-12-15 11:59:40|1802.5|1801|1802|1800.5|1802.5|1801|1802|1800.5|1
1765799990000|2025-12-15 11:59:50|1802.1|1800.6|1802.2|1800.7|1802.2|1800.7|1802.1|1800.6|0
1765800000000|2025-12-15 12:00:00|1802.3|1800.8|1802.3|1800.8|1803.3|1801.8|1802.3|1800.8|8
1765800010000|2025-12-15 12:00:10|1802.4|1800.9|1801.6|1800.1|1802.4|1800.9|1801.6|1800.1|5
1765800020000|2025-12-15 12:00:20|1801.7|1800.2|1801.8|1800.3|1801.8|1800.3|1801.7|1800.2|0
1765800030000|2025-12-15 12:00:30|1801.7|1800.2|1802|1800.5|1802|1800.5|1801.4|1799.9|5
1765800040000|2025-12-15 12:00:40|1801.8|1800.3|1802.1|1800.6|1802.1|1800.6|1801.8|1800.3|0
1765800050000|2025-12-15 12:00:50|1802|1800.5|1802.3|1800.8|1802.3|1800.8|1802|1800.5|1
1765800060000|2025-12-15 12:01:00|1802.2|1800.7|1801.4|1799.9|1802.2|1800.7|1801.4|1799.9|2
1765800070000|2025-12-15 12:01:10|1801.3|1799.8|1801.6|1800.1|1801.6|1800.1|1801.3|1799.8|3
1765800080000|2025-12-15 12:01:20|1801.4|1799.9|1801.9|1800.4|1801.9|1800.4|1801.4|1799.9|6
1765800090000|2025-12-15 12:01:30|1801.8|1800.3|1801.4|1799.9|1801.8|1800.3|1801|1799.5|2
1765800100000|2025-12-15 12:01:40|1801.3|1799.8|1801.8|1800.3|1802.2|1800.7|1801.3|1799.8|3
1765800110000|2025-12-15 12:01:50|1801.7|1800.2|1802.3|1800.8|1802.3|1800.8|1801.7|1800.2|2
1765800120000|2025-12-15 12:02:00|1802.1|1800.6|1803.1|1801.6|1803.1|1801.6|1802.1|1800.6|6
1765800130000|2025-12-15 12:02:10|1803|1801.5|1803.2|1801.7|1803.2|1801.7|1803|1801.5|1
1765800140000|2025-12-15 12:02:20|1803.1|1801.6|1803.3|1801.8|1803.3|1801.8|1803.1|1801.6|2
1765800150000|2025-12-15 12:02:30|1803.4|1801.9|1802.4|1800.9|1803.4|1801.9|1802.4|1800.9|2
1765800160000|2025-12-15 12:02:40|1802.3|1800.8|1803|1801.5|1803.2|1801.7|1802.1|1800.6|4
1765800170000|2025-12-15 12:02:50|1802.9|1801.4|1802.7|1801.2|1803|1801.5|1802.7|1801.2|5
1765800180000|2025-12-15 12:03:00|1802.2|1800.7|1802.6|1801.1|1802.6|1801.1|1801.9|1800.4|16
1765800190000|2025-12-15 12:03:10|1802.4|1800.9|1802.2|1800.7|1803.2|1801.7|1801.8|1800.3|16
1765800200000|2025-12-15 12:03:20|1802|1800.5|1802.5|1801|1802.6|1801.1|1802|1800.5|11
1765800210000|2025-12-15 12:03:30|1802.6|1801.1|1803.4|1801.9|1803.4|1801.9|1802.6|1801.1|3
1765800220000|2025-12-15 12:03:40|1803.5|1802|1803.3|1801.8|1803.5|1802|1803.3|1801.8|0
1765800230000|2025-12-15 12:03:50|1803.1|1801.6|1803.4|1801.9|1803.4|1801.9|1803.1|1801.6|0
1765800240000|2025-12-15 12:04:00|1803.5|1802|1803.4|1801.9|1803.6|1802.1|1803.3|1801.8|1
1765800250000|2025-12-15 12:04:10|1803.3|1801.8|1802.1|1800.6|1803.3|1801.8|1802|1800.5|4
1765800260000|2025-12-15 12:04:20|1802|1800.5|1801.8|1800.3|1802.1|1800.6|1801.8|1800.3|1
1765800270000|2025-12-15 12:04:30|1801.6|1800.1|1802|1800.5|1802.1|1800.6|1801.6|1800.1|0
1765800280000|2025-12-15 12:04:40|1802.1|1800.6|1802.2|1800.7|1802.2|1800.7|1802|1800.5|0
1765800290000|2025-12-15 12:04:50|1802|1800.5|1802.4|1800.9|1802.4|1800.9|1802|1800.5|1
1765800300000|2025-12-15 12:05:00|1802.3|1800.8|1801.8|1800.3|1802.3|1800.8|1801.8|1800.3|1
1765800310000|2025-12-15 12:05:10|1801.7|1800.2|1801.4|1799.9|1801.7|1800.2|1801.4|1799.9|3
1765800320000|2025-12-15 12:05:20|1801.5|1800|1803.4|1801.9|1803.4|1801.9|1800.4|1798.9|16
1765800330000|2025-12-15 12:05:30|1803.5|1802|1804|1802.5|1804|1802.5|1803.5|1802|2
1765800340000|2025-12-15 12:05:40|1804.1|1802.6|1804|1802.5|1804.1|1802.6|1804|1802.5|2
1765800350000|2025-12-15 12:05:50|1804.1|1802.6|1804.1|1802.6|1804.1|1802.6|1804.1|1802.6|1
1765800360000|2025-12-15 12:06:00|1804.2|1802.7|1804.2|1802.7|1804.3|1802.8|1804.1|1802.6|0
1765800370000|2025-12-15 12:06:10|1804.3|1802.8|1803.4|1801.9|1804.3|1802.8|1803.2|1801.7|4
1765800380000|2025-12-15 12:06:20|1803.5|1802|1803|1801.5|1803.8|1802.3|1803|1801.5|4
1765800390000|2025-12-15 12:06:30|1803.1|1801.6|1803.2|1801.7|1803.3|1801.8|1802.9|1801.4|1
1765800400000|2025-12-15 12:06:40|1803.3|1801.8|1803.3|1801.8|1803.3|1801.8|1803.2|1801.7|0
1765800410000|2025-12-15 12:06:50|1803.2|1801.7|1803.1|1801.6|1803.2|1801.7|1803.1|1801.6|0
1765800420000|2025-12-15 12:07:00|1802.6|1801.1|1802|1800.5|1802.6|1801.1|1801.8|1800.3|10
1765800430000|2025-12-15 12:07:10|1802.1|1800.6|1801.9|1800.4|1802.1|1800.6|1801.9|1800.4|0
1765800440000|2025-12-15 12:07:20|1801.8|1800.3|1801.9|1800.4|1801.9|1800.4|1801.7|1800.2|0
1765800450000|2025-12-15 12:07:30|1802|1800.5|1801|1799.5|1802|1800.5|1801|1799.5|3
1765800460000|2025-12-15 12:07:40|1800.9|1799.4|1800.6|1799.1|1800.9|1799.4|1800.6|1799.1|0
1765800470000|2025-12-15 12:07:50|1800.5|1799|1800|1798.5|1800.5|1799|1800|1798.5|1
1765800480000|2025-12-15 12:08:00|1799.7|1798.2|1799.2|1797.7|1799.7|1798.2|1799.1|1797.6|5
1765800490000|2025-12-15 12:08:10|1799.1|1797.6|1798.5|1797|1799.1|1797.6|1798.4|1796.9|3
1765800500000|2025-12-15 12:08:20|1798.6|1797.1|1798.8|1797.3|1799.2|1797.7|1798.5|1797|3
1765800510000|2025-12-15 12:08:30|1798.9|1797.4|1798.7|1797.2|1799|1797.5|1798.7|1797.2|0
1765800520000|2025-12-15 12:08:40|1798.8|1797.3|1798.8|1797.3|1798.8|1797.3|1798.6|1797.1|0
1765800530000|2025-12-15 12:08:50|1798.7|1797.2|1798.6|1797.1|1799.2|1797.7|1798.5|1797|7
1765800540000|2025-12-15 12:09:00|1798.9|1797.4|1798.7|1797.2|1798.9|1797.4|1798.7|1797.2|3
1765800550000|2025-12-15 12:09:10|1798.8|1797.3|1798.6|1797.1|1798.8|1797.3|1798.6|1797.1|1
1765800560000|2025-12-15 12:09:20|1798.8|1797.3|1798.9|1797.4|1799|1797.5|1798.7|1797.2|2
1765800570000|2025-12-15 12:09:30|1799|1797.5|1799.2|1797.7|1799.2|1797.7|1799|1797.5|1
1765800580000|2025-12-15 12:09:40|1799.1|1797.6|1798.6|1797.1|1799.1|1797.6|1798.6|1797.1|0
1765800590000|2025-12-15 12:09:50|1798.7|1797.2|1798.8|1797.3|1798.8|1797.3|1798.6|1797.1|1
1765800600000|2025-12-15 12:10:00|1798.9|1797.4|1798.8|1797.3|1798.9|1797.4|1798.8|1797.3|0
1765800610000|2025-12-15 12:10:10|1798.9|1797.4|1799.2|1797.7|1799.4|1797.9|1798.8|1797.3|5
1765800620000|2025-12-15 12:10:20|1799.3|1797.8|1799.5|1798|1799.7|1798.2|1799.3|1797.8|2
1765800630000|2025-12-15 12:10:30|1799.4|1797.9|1799.2|1797.7|1799.5|1798|1799|1797.5|1
1765800640000|2025-12-15 12:10:40|1799.4|1797.9|1799.6|1798.1|1799.7|1798.2|1799.3|1797.8|1
1765800650000|2025-12-15 12:10:50|1799.5|1798|1799.6|1798.1|1799.7|1798.2|1799.5|1798|0
1765800660000|2025-12-15 12:11:00|1799.7|1798.2|1799|1797.5|1799.8|1798.3|1799|1797.5|0
1765800670000|2025-12-15 12:11:10|1798.8|1797.3|1798.8|1797.3|1798.8|1797.3|1798.5|1797|0
1765800680000|2025-12-15 12:11:20|1798.7|1797.2|1798.9|1797.4|1798.9|1797.4|1798.7|1797.2|0
1765800690000|2025-12-15 12:11:30|1799|1797.5|1799.5|1798|1799.5|1798|1799|1797.5|0
1765800700000|2025-12-15 12:11:40|1799.4|1797.9|1799.4|1797.9|1799.4|1797.9|1799.4|1797.9|0
1765800710000|2025-12-15 12:11:50|1799.3|1797.8|1798.9|1797.4|1799.3|1797.8|1798.9|1797.4|0
1765800720000|2025-12-15 12:12:00|1798.7|1797.2|1799|1797.5|1799|1797.5|1798.7|1797.2|0
1765800730000|2025-12-15 12:12:10|1798.9|1797.4|1798.9|1797.4|1798.9|1797.4|1798.8|1797.3|0
1765800740000|2025-12-15 12:12:20|1798.8|1797.3|1798.8|1797.3|1798.9|1797.4|1798.8|1797.3|0
1765800750000|2025-12-15 12:12:30|1798.7|1797.2|1798.3|1796.8|1798.7|1797.2|1798.3|1796.8|0
1765800760000|2025-12-15 12:12:40|1798.4|1796.9|1798.6|1797.1|1798.6|1797.1|1798.4|1796.9|0
1765800770000|2025-12-15 12:12:50|1798.5|1797|1798.6|1797.1|1798.6|1797.1|1798.5|1797|1
1765800780000|2025-12-15 12:13:00|1798.4|1796.9|1798.6|1797.1|1798.6|1797.1|1798.4|1796.9|0
1765800790000|2025-12-15 12:13:10|1798.5|1797|1798.2|1796.7|1798.5|1797|1798.2|1796.7|0
1765800800000|2025-12-15 12:13:20|1798.3|1796.8|1798.1|1796.6|1798.3|1796.8|1798.1|1796.6|0
1765800810000|2025-12-15 12:13:30|1798|1796.5|1798.1|1796.6|1798.1|1796.6|1798|1796.5|0
1765800820000|2025-12-15 12:13:40|1797.6|1796.1|1797.8|1796.3|1797.8|1796.3|1797.6|1796.1|4
1765800830000|2025-12-15 12:13:50|1797.6|1796.1|1797.1|1795.6|1797.6|1796.1|1797.1|1795.6|3
1765800840000|2025-12-15 12:14:00|1797.4|1795.9|1797.5|1796|1797.5|1796|1797.4|1795.9|2
1765800850000|2025-12-15 12:14:10|1797.7|1796.2|1797.4|1795.9|1797.7|1796.2|1797.3|1795.8|5
1765800860000|2025-12-15 12:14:20|1797.5|1796|1797.5|1796|1797.7|1796.2|1797.4|1795.9|1
1765800870000|2025-12-15 12:14:30|1797.6|1796.1|1797.5|1796|1797.6|1796.1|1797.5|1796|0
1765800880000|2025-12-15 12:14:40|1797.4|1795.9|1797.4|1795.9|1797.5|1796|1797.3|1795.8|1
1765800890000|2025-12-15 12:14:50|1797.5|1796|1797.3|1795.8|1797.5|1796|1797.3|1795.8|0
1765800900000|2025-12-15 12:15:00|1797.4|1795.9|1797.6|1796.1|1797.6|1796.1|1797.3|1795.8|0
1765800910000|2025-12-15 12:15:10|1797.5|1796|1797.8|1796.3|1797.8|1796.3|1797.4|1795.9|0
1765800920000|2025-12-15 12:15:20|1798|1796.5|1798.2|1796.7|1798.3|1796.8|1798|1796.5|2
1765800930000|2025-12-15 12:15:30|1798.3|1796.8|1798.2|1796.7|1798.3|1796.8|1797.9|1796.4|0
1765800940000|2025-12-15 12:15:40|1798.1|1796.6|1797.8|1796.3|1798.4|1796.9|1797.8|1796.3|3
1765800950000|2025-12-15 12:15:50|1797.7|1796.2|1797.7|1796.2|1798.1|1796.6|1797.7|1796.2|1
1765800960000|2025-12-15 12:16:00|1797.6|1796.1|1797.7|1796.2|1797.7|1796.2|1797.6|1796.1|0
1765800970000|2025-12-15 12:16:10|1797.5|1796|1797.6|1796.1|1797.6|1796.1|1797.5|1796|2
1765800980000|2025-12-15 12:16:20|1797.5|1796|1797.6|1796.1|1797.6|1796.1|1797.4|1795.9|4
1765800990000|2025-12-15 12:16:30|1797.7|1796.2|1797.7|1796.2|1797.8|1796.3|1797.5|1796|0
1765801000000|2025-12-15 12:16:40|1797.8|1796.3|1797.7|1796.2|1797.8|1796.3|1797.7|1796.2|0
1765801010000|2025-12-15 12:16:50|1797.6|1796.1|1797.6|1796.1|1797.6|1796.1|1797.6|1796.1|0
1765801020000|2025-12-15 12:17:00|1797.5|1796|1797.4|1795.9|1797.5|1796|1797.3|1795.8|0
1765801030000|2025-12-15 12:17:10|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|0
1765801040000|2025-12-15 12:17:20|1797.4|1795.9|1797.8|1796.3|1797.8|1796.3|1797.4|1795.9|3
1765801050000|2025-12-15 12:17:30|1797.7|1796.2|1797.1|1795.6|1797.7|1796.2|1797.1|1795.6|1
1765801060000|2025-12-15 12:17:40|1797.2|1795.7|1797.8|1796.3|1797.8|1796.3|1797.2|1795.7|1
1765801070000|2025-12-15 12:17:50|1797.9|1796.4|1797.9|1796.4|1798.1|1796.6|1797.8|1796.3|0
1765801080000|2025-12-15 12:18:00|1798|1796.5|1798.2|1796.7|1798.2|1796.7|1797.7|1796.2|3
1765801090000|2025-12-15 12:18:10|1798.1|1796.6|1798.2|1796.7|1798.3|1796.8|1798.1|1796.6|0
1765801100000|2025-12-15 12:18:20|1798.3|1796.8|1798.1|1796.6|1798.4|1796.9|1797.9|1796.4|1
1765801110000|2025-12-15 12:18:30|1798|1796.5|1798.5|1797|1798.5|1797|1798|1796.5|0
1765801120000|2025-12-15 12:18:40|1798.3|1796.8|1798.3|1796.8|1798.3|1796.8|1798.3|1796.8|1
1765801130000|2025-12-15 12:18:50|1798.7|1797.2|1798.3|1796.8|1798.7|1797.2|1798.3|1796.8|3
1765801140000|2025-12-15 12:19:00|1798.2|1796.7|1798.4|1796.9|1798.5|1797|1798.2|1796.7|0
1765801150000|2025-12-15 12:19:10|1797.5|1796|1797.5|1796|1797.6|1796.1|1797.4|1795.9|18
1765801160000|2025-12-15 12:19:20|1797.7|1796.2|1797.8|1796.3|1798|1796.5|1797.4|1795.9|4
1765801170000|2025-12-15 12:19:30|1797.7|1796.2|1799|1797.5|1799.1|1797.6|1797.7|1796.2|4
1765801180000|2025-12-15 12:19:40|1798.9|1797.4|1797.6|1796.1|1799.1|1797.6|1797.6|1796.1|208
1765801190000|2025-12-15 12:19:50|1797.5|1796|1796.2|1794.7|1797.5|1796|1796.2|1794.7|13
1765801200000|2025-12-15 12:20:00|1796.1|1794.6|1796.2|1794.7|1796.4|1794.9|1796.1|1794.6|5
1765801210000|2025-12-15 12:20:10|1796.3|1794.8|1796.5|1795|1796.5|1795|1796.3|1794.8|0
1765801220000|2025-12-15 12:20:20|1796.6|1795.1|1796.1|1794.6|1796.6|1795.1|1796.1|1794.6|0
1765801230000|2025-12-15 12:20:30|1796.2|1794.7|1796.2|1794.7|1796.3|1794.8|1796.1|1794.6|1
1765801240000|2025-12-15 12:20:40|1796.3|1794.8|1795.5|1794|1796.3|1794.8|1794.9|1793.4|5
1765801250000|2025-12-15 12:20:50|1795.6|1794.1|1795.2|1793.7|1795.6|1794.1|1795.2|1793.7|0
1765801260000|2025-12-15 12:21:00|1795.3|1793.8|1795.4|1793.9|1795.6|1794.1|1795.3|1793.8|4
1765801270000|2025-12-15 12:21:10|1795.7|1794.2|1795.4|1793.9|1795.8|1794.3|1795.4|1793.9|1
1765801280000|2025-12-15 12:21:20|1795.5|1794|1795.7|1794.2|1795.7|1794.2|1795.5|1794|0
1765801290000|2025-12-15 12:21:30|1795.8|1794.3|1795.7|1794.2|1795.8|1794.3|1795.6|1794.1|0
1765801300000|2025-12-15 12:21:40|1795.8|1794.3|1795.5|1794|1795.9|1794.4|1795.3|1793.8|3
1765801310000|2025-12-15 12:21:50|1795.6|1794.1|1795.6|1794.1|1795.6|1794.1|1795.4|1793.9|1
1765801320000|2025-12-15 12:22:00|1795.3|1793.8|1795.3|1793.8|1795.4|1793.9|1795.2|1793.7|1
1765801330000|2025-12-15 12:22:10|1795.4|1793.9|1795.6|1794.1|1795.7|1794.2|1795.4|1793.9|1
1765801340000|2025-12-15 12:22:20|1795.7|1794.2|1795.6|1794.1|1795.7|1794.2|1795.5|1794|0
1765801350000|2025-12-15 12:22:30|1795.5|1794|1795.6|1794.1|1795.7|1794.2|1795.4|1793.9|0
1765801360000|2025-12-15 12:22:40|1795.7|1794.2|1795.5|1794|1795.7|1794.2|1795.5|1794|0
1765801370000|2025-12-15 12:22:50|1795.4|1793.9|1795.5|1794|1795.6|1794.1|1795.4|1793.9|0
1765801380000|2025-12-15 12:23:00|1795.4|1793.9|1795.7|1794.2|1795.7|1794.2|1795.4|1793.9|1
1765801390000|2025-12-15 12:23:10|1795.6|1794.1|1795.7|1794.2|1795.8|1794.3|1795.5|1794|1
1765801400000|2025-12-15 12:23:20|1795.8|1794.3|1796|1794.5|1796|1794.5|1795.8|1794.3|2
1765801410000|2025-12-15 12:23:30|1796.1|1794.6|1796.4|1794.9|1796.7|1795.2|1796.1|1794.6|2
1765801420000|2025-12-15 12:23:40|1796.8|1795.3|1797|1795.5|1797.2|1795.7|1796.8|1795.3|21
1765801430000|2025-12-15 12:23:50|1797.1|1795.6|1797.1|1795.6|1797.3|1795.8|1797.1|1795.6|4
1765801440000|2025-12-15 12:24:00|1797|1795.5|1797.2|1795.7|1797.3|1795.8|1796.8|1795.3|2
1765801450000|2025-12-15 12:24:10|1797.1|1795.6|1796.7|1795.2|1797.1|1795.6|1796.6|1795.1|17
1765801460000|2025-12-15 12:24:20|1796.5|1795|1797.5|1796|1797.6|1796.1|1796.5|1795|7
1765801470000|2025-12-15 12:24:30|1797.6|1796.1|1797.4|1795.9|1797.6|1796.1|1797.4|1795.9|2
1765801480000|2025-12-15 12:24:40|1797.5|1796|1798|1796.5|1798.2|1796.7|1797.5|1796|1
1765801490000|2025-12-15 12:24:50|1798.1|1796.6|1798.2|1796.7|1798.2|1796.7|1798.1|1796.6|0
1765801500000|2025-12-15 12:25:00|1798.1|1796.6|1797.9|1796.4|1798.2|1796.7|1797.8|1796.3|3
1765801510000|2025-12-15 12:25:10|1798|1796.5|1798.2|1796.7|1798.2|1796.7|1798|1796.5|0
1765801520000|2025-12-15 12:25:20|1798.3|1796.8|1797.8|1796.3|1798.3|1796.8|1797.7|1796.2|8
1765801530000|2025-12-15 12:25:30|1797.7|1796.2|1797.2|1795.7|1797.7|1796.2|1797.2|1795.7|4
1765801540000|2025-12-15 12:25:40|||||||||3
1765801550000|2025-12-15 12:25:50|1797.3|1795.8|1797.2|1795.7|1797.3|1795.8|1797.2|1795.7|2
1765801560000|2025-12-15 12:26:00|1797.1|1795.6|1797.1|1795.6|1797.1|1795.6|1797.1|1795.6|3
1765801570000|2025-12-15 12:26:10|1796.3|1794.8|1796.1|1794.6|1796.3|1794.8|1796.1|1794.6|4
1765801580000|2025-12-15 12:26:20|1796.2|1794.7|1796.6|1795.1|1796.6|1795.1|1796.1|1794.6|1
1765801590000|2025-12-15 12:26:30|1796.5|1795|1796.5|1795|1796.7|1795.2|1796.5|1795|1
1765801600000|2025-12-15 12:26:40|1796.6|1795.1|1797.1|1795.6|1797.1|1795.6|1796.5|1795|1
1765801610000|2025-12-15 12:26:50|1797|1795.5|1796.9|1795.4|1797.1|1795.6|1796.8|1795.3|0
1765801620000|2025-12-15 12:27:00|1796.8|1795.3|1796.9|1795.4|1796.9|1795.4|1796.8|1795.3|0
1765801630000|2025-12-15 12:27:10|1796.8|1795.3|1796.7|1795.2|1796.8|1795.3|1796.6|1795.1|0
1765801640000|2025-12-15 12:27:20|1796.9|1795.4|1796.7|1795.2|1796.9|1795.4|1796.3|1794.8|3
1765801650000|2025-12-15 12:27:30|1796.6|1795.1|1796.6|1795.1|1796.8|1795.3|1796.6|1795.1|0
1765801660000|2025-12-15 12:27:40|1796.7|1795.2|1796.9|1795.4|1796.9|1795.4|1796.7|1795.2|0
1765801670000|2025-12-15 12:27:50|1797|1795.5|1797.1|1795.6|1797.1|1795.6|1796.9|1795.4|1
1765801680000|2025-12-15 12:28:00|1797|1795.5|1797.1|1795.6|1797.1|1795.6|1797|1795.5|0
1765801690000|2025-12-15 12:28:10|1797.2|1795.7|1797.5|1796|1797.7|1796.2|1797.2|1795.7|2
1765801700000|2025-12-15 12:28:20|1797.6|1796.1|1797.5|1796|1797.6|1796.1|1797.3|1795.8|3
1765801710000|2025-12-15 12:28:30|1797.4|1795.9|1797.5|1796|1797.5|1796|1797.4|1795.9|0
1765801720000|2025-12-15 12:28:40|1797.6|1796.1|1797.7|1796.2|1797.8|1796.3|1797.6|1796.1|0
1765801730000|2025-12-15 12:28:50|1797.8|1796.3|1797.9|1796.4|1798|1796.5|1797.8|1796.3|2
1765801740000|2025-12-15 12:29:00|1797.7|1796.2|1797.7|1796.2|1797.8|1796.3|1797.7|1796.2|1
1765801750000|2025-12-15 12:29:10|1797.8|1796.3|1798|1796.5|1798|1796.5|1797.8|1796.3|2
1765801760000|2025-12-15 12:29:20|1797.9|1796.4|1798.3|1796.8|1798.3|1796.8|1797.9|1796.4|4
1765801770000|2025-12-15 12:29:30|1798.4|1796.9|1799.8|1798.3|1800.8|1798.4|1798.4|1796.8|7
1765801780000|2025-12-15 12:29:40|1800.6|1799.1|1801.7|1800.2|1801.9|1800.4|1800.6|1799.1|52
1765801790000|2025-12-15 12:29:50|1801.8|1800.3|1801.4|1799.9|1801.8|1800.3|1801.4|1799.9|3
1765801800000|2025-12-15 12:30:00|1801.5|1800|1801.8|1800.3|1802.2|1800.7|1801.5|1800|15
1765801810000|2025-12-15 12:30:10|1802|1800.5|1801.9|1800.4|1802.1|1800.6|1801.9|1800.4|2
1765801820000|2025-12-15 12:30:20|1801.8|1800.3|1802|1800.5|1802|1800.5|1801.8|1800.3|2
1765801830000|2025-12-15 12:30:30|1801.9|1800.4|1802.3|1800.8|1802.4|1800.9|1801.9|1800.4|1
1765801840000|2025-12-15 12:30:40|1802.4|1800.9|1802.1|1800.6|1802.4|1800.9|1802.1|1800.6|0
1765801850000|2025-12-15 12:30:50|1802|1800.5|1801.8|1800.3|1802|1800.5|1801.5|1800|2
1765801860000|2025-12-15 12:31:00|1801.9|1800.4|1802.1|1800.6|1802.2|1800.7|1801.9|1800.4|6
1765801870000|2025-12-15 12:31:10|1802|1800.5|1802|1800.5|1802|1800.5|1802|1800.5|1
1765801880000|2025-12-15 12:31:20|1802.1|1800.6|1802.1|1800.6|1802.2|1800.7|1801.8|1800.3|17
1765801890000|2025-12-15 12:31:30|1802|1800.5|1802.1|1800.6|1802.1|1800.6|1802|1800.5|0
1765801900000|2025-12-15 12:31:40|1802|1800.5|1802.1|1800.6|1802.1|1800.6|1801.9|1800.4|1
1765801910000|2025-12-15 12:31:50|1802|1800.5|1802|1800.5|1802.1|1800.6|1801.9|1800.4|1
1765801920000|2025-12-15 12:32:00|1802.1|1800.6|1802.1|1800.6|1802.1|1800.6|1802|1800.5|0
1765801930000|2025-12-15 12:32:10|1802|1800.5|1802.1|1800.6|1802.1|1800.6|1802|1800.5|3
1765801940000|2025-12-15 12:32:20|1802.2|1800.7|1801.9|1800.4|1802.2|1800.7|1801.8|1800.3|8
1765801950000|2025-12-15 12:32:30|1802|1800.5|1802|1800.5|1802.2|1800.7|1801.8|1800.3|0
1765801960000|2025-12-15 12:32:40|1801.9|1800.4|1802|1800.5|1802|1800.5|1801.8|1800.3|1
1765801970000|2025-12-15 12:32:50|1802.1|1800.6|1802|1800.5|1802.1|1800.6|1802|1800.5|0
1765801980000|2025-12-15 12:33:00|1801.4|1799.9|1802|1800.5|1802|1800.5|1801.4|1799.9|6
1765801990000|2025-12-15 12:33:10|1801.9|1800.4|1802|1800.5|1802|1800.5|1801.9|1800.4|0
1765802000000|2025-12-15 12:33:20|1801.9|1800.4|1801.9|1800.4|1802|1800.5|1801.8|1800.3|0
1765802010000|2025-12-15 12:33:30|1801.8|1800.3|1801.8|1800.3|1802|1800.5|1801.8|1800.3|0
1765802020000|2025-12-15 12:33:40|1801.9|1800.4|1801.9|1800.4|1801.9|1800.4|1801.8|1800.3|0
1765802030000|2025-12-15 12:33:50|1801.8|1800.3|1800.8|1799.3|1801.8|1800.3|1800.8|1799.3|3
1765802040000|2025-12-15 12:34:00|1800.7|1799.2|1800.4|1798.9|1800.7|1799.2|1800.4|1798.9|0
1765802050000|2025-12-15 12:34:10|1800.3|1798.8|1800.6|1799.1|1800.7|1799.2|1800.1|1798.6|5
1765802060000|2025-12-15 12:34:20|1800.7|1799.2|1800.7|1799.2|1800.9|1799.4|1800.7|1799.2|1
1765802070000|2025-12-15 12:34:30|1800.8|1799.3|1800.6|1799.1|1800.9|1799.4|1800.5|1799|1
1765802080000|2025-12-15 12:34:40|1800.5|1799|1800.6|1799.1|1800.6|1799.1|1800.3|1798.8|1
1765802090000|2025-12-15 12:34:50|1800.7|1799.2|1801.1|1799.6|1801.3|1799.8|1800.7|1799.2|3
1765802100000|2025-12-15 12:35:00|1801|1799.5|1801.3|1799.8|1801.6|1800.1|1801|1799.5|3
1765802110000|2025-12-15 12:35:10|1801.4|1799.9|1800.1|1798.6|1801.4|1799.9|1800.1|1798.6|10
1765802120000|2025-12-15 12:35:20|1800.2|1798.7|1799.2|1797.7|1800.3|1798.8|1799.2|1797.7|6
1765802130000|2025-12-15 12:35:30|1799.3|1797.8|1799.1|1797.6|1799.3|1797.8|1799.1|1797.6|0
1765802140000|2025-12-15 12:35:40|1799.2|1797.7|1799.7|1798.2|1799.9|1798.4|1799.2|1797.7|2
1765802150000|2025-12-15 12:35:50|1799.6|1798.1|1799.6|1798.1|1799.7|1798.2|1799.5|1798|1
1765802160000|2025-12-15 12:36:00|1800|1798.5|1800.3|1798.8|1800.3|1798.8|1799.9|1798.4|8
1765802170000|2025-12-15 12:36:10|1800.2|1798.7|1800.9|1799.4|1800.9|1799.4|1800.2|1798.7|6
1765802180000|2025-12-15 12:36:20|1801|1799.5|1800.8|1799.3|1801.1|1799.6|1800.8|1799.3|0
1765802200000|2025-12-15 12:36:40|1800.7|1799.2|1800.8|1799.3|1800.8|1799.3|1800.7|1799.2|0
1765802210000|2025-12-15 12:36:50|1800.9|1799.4|1800.9|1799.4|1800.9|1799.4|1800.9|1799.4|1
1765802220000|2025-12-15 12:37:00|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|2
1765802230000|2025-12-15 12:37:10|1801.1|1799.6|1801|1799.5|1801.1|1799.6|1801|1799.5|0
1765802250000|2025-12-15 12:37:30|1800.9|1799.4|1801|1799.5|1801.1|1799.6|1800.9|1799.4|1
1765802260000|2025-12-15 12:37:40|1801.1|1799.6|1801.3|1799.8|1801.3|1799.8|1801.1|1799.6|0
1765802270000|2025-12-15 12:37:50|1801.4|1799.9|1801.4|1799.9|1801.4|1799.9|1801.3|1799.8|1
1765802280000|2025-12-15 12:38:00|1801.6|1800.1|1801.5|1800|1801.6|1800.1|1801.4|1799.9|1
1765802290000|2025-12-15 12:38:10|1801.4|1799.9|1801.3|1799.8|1801.6|1800.1|1801.3|1799.8|0
1765802300000|2025-12-15 12:38:20|1801.4|1799.9|1801.5|1800|1801.6|1800.1|1801.4|1799.9|1
1765802310000|2025-12-15 12:38:30|1801.6|1800.1|1802.1|1800.6|1802.1|1800.6|1801.6|1800.1|3
1765802320000|2025-12-15 12:38:40|1802|1800.5|1801.9|1800.4|1802.1|1800.6|1801.9|1800.4|0
1765802330000|2025-12-15 12:38:50|1802|1800.5|1801.5|1800|1802.1|1800.6|1801.5|1800|4
1765802340000|2025-12-15 12:39:00|1801.6|1800.1|1801.3|1799.8|1801.6|1800.1|1801.3|1799.8|2
1765802350000|2025-12-15 12:39:10|1801.9|1800.4|1801.3|1799.8|1801.9|1800.4|1801.2|1799.7|7
1765802360000|2025-12-15 12:39:20|1801.2|1799.7|1800.9|1799.4|1801.2|1799.7|1800.9|1799.4|2
1765802370000|2025-12-15 12:39:30|1800.8|1799.3|1800.9|1799.4|1801|1799.5|1800.6|1799.1|0
1765802380000|2025-12-15 12:39:40|1801|1799.5|1800.8|1799.3|1801|1799.5|1800.7|1799.2|1
1765802390000|2025-12-15 12:39:50|1800.7|1799.2|1800.8|1799.3|1800.9|1799.4|1800.7|1799.2|0
1765802400000|2025-12-15 12:40:00|1800.7|1799.2|1801.7|1800.2|1801.7|1800.2|1800.7|1799.2|5
1765802410000|2025-12-15 12:40:10|1801.8|1800.3|1802|1800.5|1802.1|1800.6|1801.8|1800.3|4
1765802420000|2025-12-15 12:40:20|1802.1|1800.6|1802.1|1800.6|1802.1|1800.6|1801.8|1800.3|2
1765802440000|2025-12-15 12:40:40|1802.6|1801.1|1802.9|1801.4|1802.9|1801.4|1802.5|1801|7
1765802450000|2025-12-15 12:40:50|1803.1|1801.6|1803.3|1801.8|1803.3|1801.8|1803|1801.5|2
1765802460000|2025-12-15 12:41:00|1804.3|1802.8|1804.3|1802.8|1804.3|1802.8|1804.2|1802.7|1
1765802470000|2025-12-15 12:41:10|1804.1|1802.6|1804.1|1802.6|1804.4|1802.9|1804.1|1802.6|8
1765802480000|2025-12-15 12:41:20|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|1
1765802490000|2025-12-15 12:41:30|1803.9|1802.4|1803.5|1802|1803.9|1802.4|1803.5|1802|0
1765802500000|2025-12-15 12:41:40|1803.6|1802.1|1803.3|1801.8|1803.6|1802.1|1803.3|1801.8|1
1765802510000|2025-12-15 12:41:50|1803.4|1801.9|1804.1|1802.6|1804.1|1802.6|1803.4|1801.9|2
1765802520000|2025-12-15 12:42:00|1804.7|1803.2|1805.3|1803.8|1805.3|1803.8|1804.7|1803.2|29
1765802530000|2025-12-15 12:42:10|1804.7|1803.2|1802.5|1801|1805|1803.5|1802.5|1801|226
1765802540000|2025-12-15 12:42:20|1802.4|1800.9|1802.9|1801.4|1803.1|1801.6|1802.4|1800.9|2
1765802550000|2025-12-15 12:42:30|1802.8|1801.3|1802.9|1801.4|1802.9|1801.4|1802.8|1801.3|1
1765802560000|2025-12-15 12:42:40|1802.8|1801.3|1802.9|1801.4|1802.9|1801.4|1802.5|1801|3
1765802570000|2025-12-15 12:42:50|1803.1|1801.6|1803.3|1801.8|1803.3|1801.8|1803|1801.5|0
1765802580000|2025-12-15 12:43:00|1803.9|1802.4|1804.2|1802.7|1804.3|1802.8|1803.9|1802.4|23
1765802590000|2025-12-15 12:43:10|1804.6|1803.1|1804.8|1803.3|1804.9|1803.4|1804.5|1803|3
1765802600000|2025-12-15 12:43:20|1804.7|1803.2|1805.4|1803.9|1805.4|1803.9|1804.7|1803.2|4
1765802610000|2025-12-15 12:43:30|1805.3|1803.8|1805.4|1803.9|1805.4|1803.9|1805.3|1803.8|3
1765802620000|2025-12-15 12:43:40|1805.5|1804|1805.9|1804.4|1806.3|1804.8|1805.2|1803.7|20
1765802630000|2025-12-15 12:43:50|1806.1|1804.6|1806.4|1804.9|1806.6|1805.1|1806.1|1804.6|4
1765802640000|2025-12-15 12:44:00|1806.3|1804.8|1806.2|1804.7|1806.6|1805.1|1806.2|1804.7|1
1765802650000|2025-12-15 12:44:10|1805.5|1804|1806|1804.5|1806.2|1804.7|1805.5|1804|25
1765802660000|2025-12-15 12:44:20|1805.7|1804.2|1806|1804.5|1806.4|1804.9|1805.6|1804.1|14
1765802670000|2025-12-15 12:44:30|1805.9|1804.4|1806.2|1804.7|1806.3|1804.8|1805.8|1804.3|5
1765802680000|2025-12-15 12:44:40|1806.1|1804.6|1806|1804.5|1806.1|1804.6|1806|1804.5|0
1765802690000|2025-12-15 12:44:50|1806.1|1804.6|1806.1|1804.6|1806.3|1804.8|1806|1804.5|3
1765802700000|2025-12-15 12:45:00|1806|1804.5|1805.6|1804.1|1806|1804.5|1805.6|1804.1|3
1765802710000|2025-12-15 12:45:10|1805.5|1804|1805.3|1803.8|1805.5|1804|1805.2|1803.7|1
1765802720000|2025-12-15 12:45:20|1805.4|1803.9|1806.2|1804.7|1806.2|1804.7|1805.4|1803.9|3
1765802730000|2025-12-15 12:45:30|1806.3|1804.8|1805.4|1803.9|1806.3|1804.8|1805.3|1803.8|3
1765802740000|2025-12-15 12:45:40|1805.3|1803.8|1805.2|1803.7|1805.4|1803.9|1805.2|1803.7|0
1765802750000|2025-12-15 12:45:50|1805.1|1803.6|1804.9|1803.4|1805.2|1803.7|1804.7|1803.2|2
1765802760000|2025-12-15 12:46:00|1805|1803.5|1805|1803.5|1805.2|1803.7|1805|1803.5|1
1765802770000|2025-12-15 12:46:10|1805.1|1803.6|1804.7|1803.2|1805.1|1803.6|1804.7|1803.2|1
1765802780000|2025-12-15 12:46:20|1804.8|1803.3|1806.1|1804.6|1806.1|1804.6|1804.8|1803.3|9
1765802790000|2025-12-15 12:46:30|1806.3|1804.8|1806.6|1805.1|1806.6|1805.1|1806.2|1804.7|5
1765802800000|2025-12-15 12:46:40|1806.9|1805.4|1806.5|1805|1806.9|1805.4|1806.4|1804.9|2
1765802810000|2025-12-15 12:46:50|1806.4|1804.9|1806.2|1804.7|1806.4|1804.9|1806.2|1804.7|3
1765802820000|2025-12-15 12:47:00|1806.1|1804.6|1805.9|1804.4|1806.1|1804.6|1805.8|1804.3|2
1765802830000|2025-12-15 12:47:10|1805.8|1804.3|1806.7|1805.2|1806.7|1805.2|1805.8|1804.3|4
1765802840000|2025-12-15 12:47:20|1806.8|1805.3|1806.9|1805.4|1806.9|1805.4|1806.8|1805.3|0
1765802850000|2025-12-15 12:47:30|1806.8|1805.3|1806.6|1805.1|1806.8|1805.3|1806.5|1805|1
1765802860000|2025-12-15 12:47:40|1806.7|1805.2|1806.8|1805.3|1806.8|1805.3|1806.7|1805.2|1
1765802880000|2025-12-15 12:48:00|1806.7|1805.2|1806|1804.5|1806.8|1805.3|1805.6|1804.1|8
1765802890000|2025-12-15 12:48:10|1805.9|1804.4|1806|1804.5|1806|1804.5|1805.8|1804.3|0
1765802900000|2025-12-15 12:48:20|1806.1|1804.6|1806|1804.5|1806.1|1804.6|1805.9|1804.4|1
1765802910000|2025-12-15 12:48:30|1805.9|1804.4|1806.1|1804.6|1806.1|1804.6|1805.9|1804.4|0
1765802920000|2025-12-15 12:48:40|1806.2|1804.7|1805.2|1803.7|1806.2|1804.7|1805.2|1803.7|4
1765802930000|2025-12-15 12:48:50|1805.1|1803.6|1804.9|1803.4|1805.1|1803.6|1804.7|1803.2|3
1765802940000|2025-12-15 12:49:00|1805|1803.5|1804.5|1803|1805|1803.5|1804.5|1803|3
1765802950000|2025-12-15 12:49:10|1804.6|1803.1|1804.4|1802.9|1804.6|1803.1|1804.2|1802.7|1
1765802960000|2025-12-15 12:49:20|1804.2|1802.7|1804.9|1803.4|1804.9|1803.4|1804.2|1802.7|3
1765802970000|2025-12-15 12:49:30|1804.7|1803.2|1804.9|1803.4|1805|1803.5|1804.5|1803|3
1765802980000|2025-12-15 12:49:40|1805|1803.5|1805.2|1803.7|1805.2|1803.7|1804.9|1803.4|1
1765802990000|2025-12-15 12:49:50|1805.1|1803.6|1804.7|1803.2|1805.1|1803.6|1804.7|1803.2|1
1765803000000|2025-12-15 12:50:00|1804.6|1803.1|1805.3|1803.8|1805.3|1803.8|1804.6|1803.1|4
1765803010000|2025-12-15 12:50:10|1805.7|1804.2|1805.5|1804|1805.7|1804.2|1805.5|1804|5
1765803020000|2025-12-15 12:50:20|1805.4|1803.9|1804.1|1802.6|1805.4|1803.9|1804|1802.5|3
1765803030000|2025-12-15 12:50:30|1804.4|1802.9|1804|1802.5|1804.7|1803.2|1804|1802.5|16
1765803040000|2025-12-15 12:50:40|1803.9|1802.4|1803.8|1802.3|1804|1802.5|1803|1801.5|8
1765803050000|2025-12-15 12:50:50|1804|1802.5|1804.2|1802.7|1804.2|1802.7|1804|1802.5|1
1765803060000|2025-12-15 12:51:00|1804.3|1802.8|1803.4|1801.9|1804.3|1802.8|1803.4|1801.9|1
1765803070000|2025-12-15 12:51:10|1803.5|1802|1804|1802.5|1804|1802.5|1803.5|1802|2
1765803080000|2025-12-15 12:51:20|1804.1|1802.6|1804.7|1803.2|1804.8|1803.3|1804|1802.5|15
1765803090000|2025-12-15 12:51:30|1804.6|1803.1|1803.5|1802|1804.6|1803.1|1803.5|1802|2
1765803100000|2025-12-15 12:51:40|1803.6|1802.1|1804.7|1803.2|1804.8|1803.3|1803.6|1802.1|2
1765803110000|2025-12-15 12:51:50|1804.6|1803.1|1805.4|1803.9|1805.4|1803.9|1804.4|1802.9|19
1765803120000|2025-12-15 12:52:00|1805.3|1803.8|1805.6|1804.1|1805.7|1804.2|1805.3|1803.8|2
1765803130000|2025-12-15 12:52:10|1805.7|1804.2|1806.4|1804.9|1807.2|1805.7|1805.7|1804.2|18
1765803140000|2025-12-15 12:52:20|1806.3|1804.8|1806.4|1804.9|1806.4|1804.9|1806|1804.5|6
1765803150000|2025-12-15 12:52:30|1806.3|1804.8|1806.5|1805|1806.7|1805.2|1806.3|1804.8|3
1765803160000|2025-12-15 12:52:40|1806.4|1804.9|1806.7|1805.2|1806.7|1805.2|1806.2|1804.7|3
1765803170000|2025-12-15 12:52:50|1806.6|1805.1|1811.6|1810.1|1812.4|1810.9|1806.5|1805|60
1765803180000|2025-12-15 12:53:00|1811.9|1810.4|1811.5|1810|1811.9|1810.4|1811.4|1809.9|14
1765803190000|2025-12-15 12:53:10|1811.9|1810.4|1811.8|1810.3|1812|1810.5|1811.6|1810.1|5
1765803200000|2025-12-15 12:53:20|1811.7|1810.2|1811.6|1810.1|1812|1810.5|1811.6|1810.1|5
1765803210000|2025-12-15 12:53:30|1811.5|1810|1811.5|1810|1811.7|1810.2|1811.5|1810|4
1765803220000|2025-12-15 12:53:40|1811.4|1809.9|1811|1809.5|1811.5|1810|1810.9|1809.4|68
1765803230000|2025-12-15 12:53:50|1811.2|1809.7|1811.5|1810|1811.9|1810.4|1811.2|1809.7|21
1765803240000|2025-12-15 12:54:00|1811.6|1810.1|1811.8|1810.3|1811.9|1810.4|1811.6|1810.1|4
1765803250000|2025-12-15 12:54:10|1811.7|1810.2|1811.6|1810.1|1811.8|1810.3|1811.4|1809.9|2
1765803260000|2025-12-15 12:54:20|1811.7|1810.2|1810.1|1808.6|1811.7|1810.2|1809.9|1808.4|28
1765803270000|2025-12-15 12:54:30|1810.5|1809|1811|1809.5|1811|1809.5|1810.5|1809|1
1765803280000|2025-12-15 12:54:40|1811.4|1809.9|1811.5|1810|1811.7|1810.2|1811.2|1809.7|3
1765803290000|2025-12-15 12:54:50|1811.6|1810.1|1812|1810.5|1812.2|1810.7|1811.5|1810|16
1765803300000|2025-12-15 12:55:00|1812.1|1810.6|1812.5|1811|1813|1811.5|1812.1|1810.6|13
1765803310000|2025-12-15 12:55:10|1812.4|1810.9|1812.9|1811.4|1812.9|1811.4|1812.4|1810.9|8
1765803320000|2025-12-15 12:55:20|1812.8|1811.3|1814|1812.5|1814|1812.5|1812.7|1811.2|18
1765803330000|2025-12-15 12:55:30|1814.1|1812.6|1814.5|1813|1814.5|1813|1813.8|1812.3|10
1765803340000|2025-12-15 12:55:40|1814.8|1813.3|1814.8|1813.3|1815.3|1813.8|1814.8|1813.3|6
1765803350000|2025-12-15 12:55:50|1814.7|1813.2|1814.1|1812.6|1815.3|1813.8|1814.1|1812.6|9
1765803360000|2025-12-15 12:56:00|1814.2|1812.7|1814.8|1813.3|1814.9|1813.4|1814.2|1812.7|5
1765803370000|2025-12-15 12:56:10|1814.7|1813.2|1815.5|1814|1815.5|1814|1814.6|1813.1|6
1765803380000|2025-12-15 12:56:20|1815.7|1814.2|1815.8|1814.3|1816.1|1814.6|1815.4|1813.9|33
1765803390000|2025-12-15 12:56:30|1815.7|1814.2|1815|1813.5|1815.8|1814.3|1814.8|1813.3|17
1765803400000|2025-12-15 12:56:40|1815.2|1813.7|1816.4|1814.9|1816.8|1815.3|1815.1|1813.6|9
1765803410000|2025-12-15 12:56:50|1816.7|1815.2|1816.2|1814.7|1816.8|1815.3|1815.7|1814.2|7
1765803420000|2025-12-15 12:57:00|1816.3|1814.8|1814.1|1812.6|1816.3|1814.8|1814|1812.5|19
1765803430000|2025-12-15 12:57:10|1813.4|1811.9|1815.7|1814.2|1815.7|1814.2|1813.2|1811.7|17
1765803440000|2025-12-15 12:57:20|1815.5|1814|1815.1|1813.6|1815.6|1814.1|1815|1813.5|6
1765803450000|2025-12-15 12:57:30|1815.2|1813.7|1815.2|1813.7|1815.3|1813.8|1814.6|1813.1|4
1765803460000|2025-12-15 12:57:40|1815.1|1813.6|1815.1|1813.6|1815.2|1813.7|1814.5|1813|3
1765803470000|2025-12-15 12:57:50|1815.4|1813.9|1815.1|1813.6|1815.4|1813.9|1814.8|1813.3|6
1765803480000|2025-12-15 12:58:00|1815|1813.5|1816.6|1815.1|1816.6|1815.1|1815|1813.5|5
1765803490000|2025-12-15 12:58:10|1816.7|1815.2|1816.4|1814.9|1816.7|1815.2|1816|1814.5|3
1765803500000|2025-12-15 12:58:20|1816.5|1815|1817.1|1815.6|1817.3|1815.8|1816.5|1815|5
1765803510000|2025-12-15 12:58:30|1816.9|1815.4|1816.9|1815.4|1817|1815.5|1816.4|1814.9|3
1765803520000|2025-12-15 12:58:40|1816.8|1815.3|1816.7|1815.2|1817.3|1815.8|1816.7|1815.2|7
1765803530000|2025-12-15 12:58:50|1817|1815.5|1817.3|1815.8|1817.3|1815.8|1817|1815.5|14
1765803540000|2025-12-15 12:59:00|1817.4|1815.9|1818|1816.5|1818.6|1817.1|1817.4|1815.9|12
1765803550000|2025-12-15 12:59:10|1817.9|1816.4|1818.2|1816.7|1818.4|1816.9|1817.7|1816.2|13
1765803560000|2025-12-15 12:59:20|1818.1|1816.6|1818.3|1816.8|1818.5|1817|1818.1|1816.6|4
1765803570000|2025-12-15 12:59:30|1818.2|1816.7|1818|1816.5|1818.4|1816.9|1818|1816.5|6
1765803580000|2025-12-15 12:59:40|1818.3|1816.8|1818.1|1816.6|1818.3|1816.8|1817.5|1816|9
1765803590000|2025-12-15 12:59:50|1818|1816.5|1819.2|1817.7|1819.3|1817.8|1817.7|1816.2|8
1765803600000|2025-12-15 13:00:00|1819.6|1818.1|1819.3|1817.8|1819.8|1818.3|1818.2|1816.7|30
1765803610000|2025-12-15 13:00:10|1819.4|1817.9|1818.1|1816.6|1819.4|1817.9|1818.1|1816.6|9
1765803620000|2025-12-15 13:00:20|1818|1816.5|1816.4|1814.9|1818|1816.5|1815.7|1814.2|15
1765803630000|2025-12-15 13:00:30|1816.2|1814.7|1815.6|1814.1|1816.3|1814.8|1815.6|1814.1|11
1765803640000|2025-12-15 13:00:40|1815.5|1814|1815.8|1814.3|1816|1814.5|1814.8|1813.3|11
1765803650000|2025-12-15 13:00:50|1815.7|1814.2|1815.6|1814.1|1816.1|1814.6|1815|1813.5|5
1765803660000|2025-12-15 13:01:00|1815.5|1814|1815.6|1814.1|1816.4|1814.9|1814.5|1813|24
1765803670000|2025-12-15 13:01:10|1815.7|1814.2|1815.8|1814.3|1815.8|1814.3|1815.6|1814.1|2
1765803680000|2025-12-15 13:01:20|1815.6|1814.1|1816.6|1815.1|1816.6|1815.1|1815.6|1814.1|16
1765803690000|2025-12-15 13:01:30|1816.2|1814.7|1814.8|1813.3|1816.6|1815.1|1814.8|1813.3|19
1765803700000|2025-12-15 13:01:40|1815|1813.5|1815.5|1814|1816.3|1814.8|1815|1813.5|13
1765803710000|2025-12-15 13:01:50|1815.3|1813.8|1814.4|1812.9|1815.5|1814|1814.4|1812.9|7
1765803720000|2025-12-15 13:02:00|1814.6|1813.1|1815.8|1814.3|1816.3|1814.8|1814.6|1813.1|8
1765803730000|2025-12-15 13:02:10|1816|1814.5|1814.6|1813.1|1816.2|1814.7|1814.6|1813.1|9
1765803740000|2025-12-15 13:02:20|1814.8|1813.3|1813.4|1811.9|1814.9|1813.4|1813.3|1811.8|11
1765803750000|2025-12-15 13:02:30|1813.6|1812.1|1813.1|1811.6|1813.6|1812.1|1812.7|1811.2|5
1765803760000|2025-12-15 13:02:40|1812.8|1811.3|1813.8|1812.3|1814|1812.5|1812.8|1811.3|7
1765803770000|2025-12-15 13:02:50|1813.5|1812|1812.1|1810.6|1813.5|1812|1812.1|1810.6|14
1765803780000|2025-12-15 13:03:00|1811.6|1810.1|1811.6|1810.1|1812.2|1810.7|1811.1|1809.6|30
1765803790000|2025-12-15 13:03:10|1811.7|1810.2|1812.5|1811|1812.7|1811.2|1811.7|1810.2|6
1765803800000|2025-12-15 13:03:20|1812.7|1811.2|1812.8|1811.3|1813.2|1811.7|1812.7|1811.2|0
1765803810000|2025-12-15 13:03:30|1812.7|1811.2|1813.8|1812.3|1813.9|1812.4|1811.9|1810.4|11
1765803820000|2025-12-15 13:03:40|1813.7|1812.2|1814.3|1812.8|1814.4|1812.9|1813.7|1812.2|7
1765803830000|2025-12-15 13:03:50|1815|1813.5|1815.9|1814.4|1816|1814.5|1814.7|1813.2|7
1765803840000|2025-12-15 13:04:00|1816.1|1814.6|1816.5|1815|1816.6|1815.1|1815.8|1814.3|8
1765803850000|2025-12-15 13:04:10|1816.6|1815.1|1816.3|1814.8|1817|1815.5|1816.3|1814.8|11
1765803860000|2025-12-15 13:04:20|1816.4|1814.9|1816.2|1814.7|1816.4|1814.9|1816|1814.5|3
1765803870000|2025-12-15 13:04:30|1816|1814.5|1814.5|1813|1816|1814.5|1814.3|1812.8|4
1765803880000|2025-12-15 13:04:40|1814.3|1812.8|1813.5|1812|1814.8|1813.3|1813.5|1812|5
1765803890000|2025-12-15 13:04:50|1813.4|1811.9|1812.3|1810.8|1813.4|1811.9|1812.1|1810.6|6
1765803900000|2025-12-15 13:05:00|1812.2|1810.7|1811.9|1810.4|1812.4|1810.9|1811.7|1810.2|4
1765803910000|2025-12-15 13:05:10|1811.6|1810.1|1812.2|1810.7|1812.2|1810.7|1811.4|1809.9|15
1765803920000|2025-12-15 13:05:20|1812.1|1810.6|1811.6|1810.1|1812.1|1810.6|1811.4|1809.9|3
1765803930000|2025-12-15 13:05:30|1811.9|1810.4|1812.8|1811.3|1812.8|1811.3|1811.9|1810.4|5
1765803940000|2025-12-15 13:05:40|1813.1|1811.6|1814|1812.5|1814|1812.5|1813.1|1811.6|12
1765803950000|2025-12-15 13:05:50|1813.9|1812.4|1812.3|1810.8|1814.5|1813|1812.2|1810.7|7
1765803960000|2025-12-15 13:06:00|1812.5|1811|1812.4|1810.9|1813|1811.5|1812.3|1810.8|2
1765803970000|2025-12-15 13:06:10|1812.5|1811|1811.9|1810.4|1812.7|1811.2|1811.7|1810.2|6
1765803980000|2025-12-15 13:06:20|1811.6|1810.1|1809.9|1808.4|1811.6|1810.1|1809.7|1808.2|34
1765803990000|2025-12-15 13:06:30|1809.8|1808.3|1810.7|1809.2|1810.7|1809.2|1809.8|1808.3|13
1765804000000|2025-12-15 13:06:40|1810.6|1809.1|1809.6|1808.1|1810.7|1809.2|1809.6|1808.1|5
1765804010000|2025-12-15 13:06:50|1809.5|1808|1808.7|1807.2|1809.5|1808|1807.9|1806.4|37
1765804020000|2025-12-15 13:07:00|1808.4|1806.9|1809.6|1808.1|1809.6|1808.1|1808|1806.5|5
1765804030000|2025-12-15 13:07:10|1809.5|1808|1809.2|1807.7|1809.5|1808|1809|1807.5|15
1765804040000|2025-12-15 13:07:20|1809.3|1807.8|1809.4|1807.9|1809.4|1807.9|1808.7|1807.2|8
1765804050000|2025-12-15 13:07:30|1809.5|1808|1809.4|1807.9|1809.9|1808.4|1808.7|1807.2|30
1765804060000|2025-12-15 13:07:40|1809.8|1808.3|1809.7|1808.2|1809.9|1808.4|1809.4|1807.9|17
1765804070000|2025-12-15 13:07:50|1809.6|1808.1|1808.6|1807.1|1809.6|1808.1|1808.5|1807|2
1765804080000|2025-12-15 13:08:00|1808.8|1807.3|1809.4|1807.9|1809.7|1808.2|1808.3|1806.8|8
1765804090000|2025-12-15 13:08:10|1809.3|1807.8|1811|1809.5|1811|1809.5|1809.1|1807.6|27
1765804100000|2025-12-15 13:08:20|1811.2|1809.7|1811.8|1810.3|1812.2|1810.7|1811|1809.5|23
1765804110000|2025-12-15 13:08:30|1811.9|1810.4|1811.9|1810.4|1812.1|1810.6|1811.5|1810|5
1765804120000|2025-12-15 13:08:40|1811.8|1810.3|1811.9|1810.4|1811.9|1810.4|1811.4|1809.9|9
1765804130000|2025-12-15 13:08:50|1811.8|1810.3|1811.9|1810.4|1812.5|1811|1811.8|1810.3|3
1765804140000|2025-12-15 13:09:00|1812|1810.5|1812.5|1811|1812.6|1811.1|1812|1810.5|3
1765804150000|2025-12-15 13:09:10|1812.2|1810.7|1812|1810.5|1812.2|1810.7|1811.5|1810|15
1765804160000|2025-12-15 13:09:20|1811.9|1810.4|1812.4|1810.9|1812.5|1811|1811.4|1809.9|4
1765804170000|2025-12-15 13:09:30|1812.5|1811|1813.3|1811.8|1813.3|1811.8|1812.3|1810.8|6
1765804180000|2025-12-15 13:09:40|1813.7|1812.2|1813.7|1812.2|1814.1|1812.6|1813.7|1812.2|8
1765804190000|2025-12-15 13:09:50|1813.8|1812.3|1812.5|1811|1814|1812.5|1812.4|1810.9|3
1765804200000|2025-12-15 13:10:00|1812.2|1810.7|1811.7|1810.2|1812.2|1810.7|1811.1|1809.6|6
1765804210000|2025-12-15 13:10:10|1811.5|1810|1811.6|1810.1|1811.7|1810.2|1811.3|1809.8|2
1765804220000|2025-12-15 13:10:20|1811.5|1810|1813|1811.5|1813|1811.5|1811.4|1809.9|4
1765804230000|2025-12-15 13:10:30|1813.1|1811.6|1813|1811.5|1813.2|1811.7|1812.5|1811|2
1765804240000|2025-12-15 13:10:40|1812.7|1811.2|1812.6|1811.1|1812.8|1811.3|1812.3|1810.8|1
1765804250000|2025-12-15 13:10:50|1812.5|1811|1812.4|1810.9|1812.6|1811.1|1812.2|1810.7|4
1765804260000|2025-12-15 13:11:00|1812.5|1811|1813.6|1812.1|1813.9|1812.4|1812.5|1811|4
1765804270000|2025-12-15 13:11:10|1813.3|1811.8|1810.8|1809.3|1813.3|1811.8|1810.8|1809.3|6
1765804280000|2025-12-15 13:11:20|1810.7|1809.2|1809.7|1808.2|1810.7|1809.2|1809.7|1808.2|7
1765804290000|2025-12-15 13:11:30|1809.8|1808.3|1809.6|1808.1|1810|1808.5|1809.2|1807.7|3
1765804300000|2025-12-15 13:11:40|1809.7|1808.2|1808.8|1807.3|1810|1808.5|1808.7|1807.2|12
1765804310000|2025-12-15 13:11:50|1808.7|1807.2|1807.8|1806.3|1808.7|1807.2|1807.8|1806.3|6
1765804320000|2025-12-15 13:12:00|1807.9|1806.4|1807.7|1806.2|1808|1806.5|1807|1805.5|74
1765804330000|2025-12-15 13:12:10|1807.5|1806|1806.4|1804.9|1807.5|1806|1806|1804.5|55
1765804340000|2025-12-15 13:12:20|1806.5|1805|1806.6|1805.1|1806.8|1805.3|1806.3|1804.8|2
1765804350000|2025-12-15 13:12:30|1806.4|1804.9|1807.7|1806.2|1807.8|1806.3|1806.1|1804.6|16
1765804360000|2025-12-15 13:12:40|1807.5|1806|1807.3|1805.8|1807.7|1806.2|1807|1805.5|5
1765804370000|2025-12-15 13:12:50|1807.4|1805.9|1807.1|1805.6|1807.5|1806|1806.6|1805.1|4
1765804380000|2025-12-15 13:13:00|1807|1805.5|1806.1|1804.6|1807|1805.5|1805.6|1804.1|6
1765804390000|2025-12-15 13:13:10|1806.4|1804.9|1805.6|1804.1|1806.4|1804.9|1805.2|1803.7|48
1765804400000|2025-12-15 13:13:20|1805.5|1804|1806.1|1804.6|1806.4|1804.9|1805.5|1804|7
1765804410000|2025-12-15 13:13:30|1805.8|1804.3|1805.4|1803.9|1805.9|1804.4|1804.9|1803.4|4
1765804420000|2025-12-15 13:13:40|1805.5|1804|1805.5|1804|1805.5|1804|1805|1803.5|6
1765804430000|2025-12-15 13:13:50|1805.6|1804.1|1806.1|1804.6|1806.2|1804.7|1805.5|1804|4
1765804440000|2025-12-15 13:14:00|1806|1804.5|1806|1804.5|1806.2|1804.7|1805.4|1803.9|13
1765804450000|2025-12-15 13:14:10|1805.9|1804.4|1806.9|1805.4|1807.7|1806.2|1805.8|1804.3|26
1765804460000|2025-12-15 13:14:20|1806.8|1805.3|1806.8|1805.3|1806.8|1805.3|1806.4|1804.9|0
1765804470000|2025-12-15 13:14:30|1806.7|1805.2|1806.3|1804.8|1806.7|1805.2|1805.8|1804.3|10
1765804480000|2025-12-15 13:14:40|1806.2|1804.7|1806|1804.5|1806.2|1804.7|1805.8|1804.3|2
1765804490000|2025-12-15 13:14:50|1805.9|1804.4|1806.7|1805.2|1806.8|1805.3|1805.8|1804.3|6
1765804500000|2025-12-15 13:15:00|1806.5|1805|1804.8|1803.3|1806.5|1805|1804.8|1803.3|13
1765804510000|2025-12-15 13:15:10|1804.9|1803.4|1805.1|1803.6|1805.6|1804.1|1804.7|1803.2|2
1765804520000|2025-12-15 13:15:20|1805.2|1803.7|1807.1|1805.6|1807.3|1805.8|1805.2|1803.7|4
1765804530000|2025-12-15 13:15:30|1806.8|1805.3|1806.2|1804.7|1806.9|1805.4|1806.2|1804.7|6
1765804540000|2025-12-15 13:15:40|1806.1|1804.6|1805.1|1803.6|1806.3|1804.8|1805.1|1803.6|3
1765804550000|2025-12-15 13:15:50|1805.2|1803.7|1805.8|1804.3|1805.9|1804.4|1805.2|1803.7|6
1765804560000|2025-12-15 13:16:00|1805.9|1804.4|1806.3|1804.8|1806.3|1804.8|1805.4|1803.9|4
1765804570000|2025-12-15 13:16:10|1806.7|1805.2|1808.1|1806.6|1808.3|1806.8|1806.7|1805.2|7
1765804580000|2025-12-15 13:16:20|1808|1806.5|1809.1|1807.6|1809.2|1807.7|1808|1806.5|1
1765804590000|2025-12-15 13:16:30|1809|1807.5|1808.5|1807|1809.1|1807.6|1808.3|1806.8|3
1765804600000|2025-12-15 13:16:40|1808.6|1807.1|1809.1|1807.6|1809.3|1807.8|1808.6|1807.1|2
1765804610000|2025-12-15 13:16:50|1809|1807.5|1808.1|1806.6|1809.2|1807.7|1808.1|1806.6|2
1765804620000|2025-12-15 13:17:00|1808|1806.5|1807.3|1805.8|1808|1806.5|1807.2|1805.7|2
1765804630000|2025-12-15 13:17:10|1807.2|1805.7|1806.3|1804.8|1807.2|1805.7|1806.1|1804.6|3
1765804640000|2025-12-15 13:17:20|1805.9|1804.4|1805.1|1803.6|1806.1|1804.6|1805.1|1803.6|5
1765804650000|2025-12-15 13:17:30|1805.3|1803.8|1806|1804.5|1806|1804.5|1805.2|1803.7|6
1765804660000|2025-12-15 13:17:40|1805.9|1804.4|1806|1804.5|1806.1|1804.6|1805.4|1803.9|10
1765804670000|2025-12-15 13:17:50|1806.1|1804.6|1804.7|1803.2|1806.2|1804.7|1804.4|1802.9|4
1765804680000|2025-12-15 13:18:00|1803.9|1802.4|1804|1802.5|1804.6|1803.1|1803.9|1802.4|21
1765804690000|2025-12-15 13:18:10|1804.1|1802.6|1804.3|1802.8|1804.4|1802.9|1803.9|1802.4|2
1765804700000|2025-12-15 13:18:20|1804.4|1802.9|1804.7|1803.2|1804.7|1803.2|1804.2|1802.7|0
1765804710000|2025-12-15 13:18:30|1804.9|1803.4|1803.9|1802.4|1805.1|1803.6|1803.9|1802.4|2
1765804720000|2025-12-15 13:18:40|1804|1802.5|1803.9|1802.4|1804.1|1802.6|1803.5|1802|10
1765804730000|2025-12-15 13:18:50|1803.7|1802.2|1802.8|1801.3|1803.7|1802.2|1802.7|1801.2|12
1765804740000|2025-12-15 13:19:00|1802.9|1801.4|1803.5|1802|1803.5|1802|1802.5|1801|11
1765804750000|2025-12-15 13:19:10|1802.9|1801.4|1804|1802.5|1804.1|1802.6|1802.9|1801.4|9
1765804760000|2025-12-15 13:19:20|1804.1|1802.6|1804.1|1802.6|1804.1|1802.6|1803.9|1802.4|4
1765804770000|2025-12-15 13:19:30|1804.2|1802.7|1804.5|1803|1804.7|1803.2|1804.1|1802.6|8
1765804780000|2025-12-15 13:19:40|1804.6|1803.1|1806|1804.5|1806|1804.5|1804.4|1802.9|6
1765804790000|2025-12-15 13:19:50|1806.1|1804.6|1807.1|1805.6|1807.1|1805.6|1806.1|1804.6|15
1765804800000|2025-12-15 13:20:00|1807.5|1806|1807.2|1805.7|1807.9|1806.4|1807.1|1805.6|11
1765804810000|2025-12-15 13:20:10|1807.1|1805.6|1805.6|1804.1|1807.1|1805.6|1805.2|1803.7|18
1765804820000|2025-12-15 13:20:20|1805.8|1804.3|1805.4|1803.9|1805.8|1804.3|1805.2|1803.7|7
1765804830000|2025-12-15 13:20:30|1805.6|1804.1|1805|1803.5|1805.6|1804.1|1804.8|1803.3|5
1765804840000|2025-12-15 13:20:40|1804.9|1803.4|1805.2|1803.7|1805.7|1804.2|1804.8|1803.3|4
1765804850000|2025-12-15 13:20:50|1804.9|1803.4|1804.9|1803.4|1805.5|1804|1804.9|1803.4|7
1765804860000|2025-12-15 13:21:00|1804.8|1803.3|1804.3|1802.8|1804.8|1803.3|1803.9|1802.4|5
1765804870000|2025-12-15 13:21:10|1804.4|1802.9|1804.2|1802.7|1804.5|1803|1803.9|1802.4|10
1765804880000|2025-12-15 13:21:20|1804.1|1802.6|1804.4|1802.9|1804.8|1803.3|1804.1|1802.6|5
1765804890000|2025-12-15 13:21:30|1804.5|1803|1805.4|1803.9|1805.4|1803.9|1804.4|1802.9|5
1765804900000|2025-12-15 13:21:40|1805.6|1804.1|1805.6|1804.1|1805.9|1804.4|1805.5|1804|3
1765804910000|2025-12-15 13:21:50|1805.9|1804.4|1806.5|1805|1806.5|1805|1805.9|1804.4|5
1765804920000|2025-12-15 13:22:00|1806.6|1805.1|1807.2|1805.7|1807.5|1806|1806.1|1804.6|19
1765804930000|2025-12-15 13:22:10|1807.1|1805.6|1808.4|1806.9|1808.4|1806.9|1807.1|1805.6|1
1765804940000|2025-12-15 13:22:20|1808.5|1807|1807.9|1806.4|1808.5|1807|1807.5|1806|13
1765804950000|2025-12-15 13:22:30|1807.8|1806.3|1807.3|1805.8|1808.1|1806.6|1806.8|1805.3|11
1765804960000|2025-12-15 13:22:40|1807.2|1805.7|1807|1805.5|1807.5|1806|1806.5|1805|5
1765804970000|2025-12-15 13:22:50|1807.1|1805.6|1807.5|1806|1807.7|1806.2|1807.1|1805.6|0
1765804980000|2025-12-15 13:23:00|1807.4|1805.9|1807.5|1806|1807.5|1806|1807.1|1805.6|2
1765804990000|2025-12-15 13:23:10|1807.6|1806.1|1806.5|1805|1808.1|1806.6|1806.5|1805|4
1765805000000|2025-12-15 13:23:20|1806.6|1805.1|1806.6|1805.1|1806.9|1805.4|1806.6|1805.1|2
1765805010000|2025-12-15 13:23:30|1806.4|1804.9|1807.5|1806|1807.6|1806.1|1806.1|1804.6|8
1765805020000|2025-12-15 13:23:40|1807.6|1806.1|1808.3|1806.8|1808.5|1807|1807.5|1806|5
1765805030000|2025-12-15 13:23:50|1808.4|1806.9|1808.4|1806.9|1808.8|1807.3|1808.3|1806.8|8
1765805040000|2025-12-15 13:24:00|1808.3|1806.8|1807|1805.5|1808.3|1806.8|1807|1805.5|5
1765805050000|2025-12-15 13:24:10|1806.7|1805.2|1807.4|1805.9|1807.6|1806.1|1806.7|1805.2|5
1765805060000|2025-12-15 13:24:20|1807.3|1805.8|1805.6|1804.1|1807.4|1805.9|1805.6|1804.1|8
1765805070000|2025-12-15 13:24:30|1805.9|1804.4|1805.9|1804.4|1806.3|1804.8|1805.7|1804.2|5
1765805080000|2025-12-15 13:24:40|1806|1804.5|1806|1804.5|1806.3|1804.8|1805.9|1804.4|1
1765805090000|2025-12-15 13:24:50|1805.9|1804.4|1804.9|1803.4|1805.9|1804.4|1804.9|1803.4|6
1765805100000|2025-12-15 13:25:00|1805.3|1803.8|1806.1|1804.6|1806.1|1804.6|1805.2|1803.7|2
1765805110000|2025-12-15 13:25:10|1806.2|1804.7|1806.8|1805.3|1806.8|1805.3|1806.2|1804.7|4
1765805120000|2025-12-15 13:25:20|1807.2|1805.7|1807.8|1806.3|1807.8|1806.3|1807.2|1805.7|4
1765805130000|2025-12-15 13:25:30|1807.7|1806.2|1808.6|1807.1|1808.6|1807.1|1807.7|1806.2|4
1765805140000|2025-12-15 13:25:40|1808.9|1807.4|1808.4|1806.9|1809|1807.5|1808.3|1806.8|6
1765805150000|2025-12-15 13:25:50|1808.5|1807|1808|1806.5|1808.5|1807|1807.9|1806.4|3
1765805160000|2025-12-15 13:26:00|1807.8|1806.3|1807.5|1806|1808.1|1806.6|1807.5|1806|1
1765805170000|2025-12-15 13:26:10|1807.7|1806.2|1808.8|1807.3|1808.8|1807.3|1807.6|1806.1|9
1765805180000|2025-12-15 13:26:20|1808.7|1807.2|1807.7|1806.2|1808.8|1807.3|1807.2|1805.7|5
1765805190000|2025-12-15 13:26:30|1807.8|1806.3|1807.8|1806.3|1808|1806.5|1807.7|1806.2|2
1765805200000|2025-12-15 13:26:40|1807.7|1806.2|1807|1805.5|1807.7|1806.2|1806.7|1805.2|6
1765805210000|2025-12-15 13:26:50|1806.9|1805.4|1807.2|1805.7|1807.3|1805.8|1806.9|1805.4|1
1765805220000|2025-12-15 13:27:00|1806.8|1805.3|1806|1804.5|1806.8|1805.3|1805.9|1804.4|8
1765805230000|2025-12-15 13:27:10|1805.9|1804.4|1806.2|1804.7|1806.2|1804.7|1805.5|1804|13
1765805240000|2025-12-15 13:27:20|1806.5|1805|1807.1|1805.6|1807.4|1805.9|1806.5|1805|3
1765805250000|2025-12-15 13:27:30|1807.2|1805.7|1807.5|1806|1807.9|1806.4|1807.2|1805.7|4
1765805260000|2025-12-15 13:27:40|1807.3|1805.8|1807.5|1806|1807.5|1806|1807|1805.5|3
1765805270000|2025-12-15 13:27:50|1807.7|1806.2|1807.2|1805.7|1807.8|1806.3|1807.2|1805.7|3
1765805280000|2025-12-15 13:28:00|1807|1805.5|1807.5|1806|1807.6|1806.1|1806.5|1805|3
1765805290000|2025-12-15 13:28:10|1807.4|1805.9|1806.7|1805.2|1807.5|1806|1806.6|1805.1|6
1765805300000|2025-12-15 13:28:20|1806.9|1805.4|1807.5|1806|1807.5|1806|1806.8|1805.3|1
1765805310000|2025-12-15 13:28:30|1807.4|1805.9|1807.5|1806|1807.5|1806|1807.4|1805.9|1
1765805320000|2025-12-15 13:28:40|1807.8|1806.3|1806.6|1805.1|1807.8|1806.3|1806.4|1804.9|7
1765805330000|2025-12-15 13:28:50|1806.5|1805|1806.7|1805.2|1806.9|1805.4|1806.5|1805|2
1765805340000|2025-12-15 13:29:00|1807|1805.5|1806.7|1805.2|1807|1805.5|1806.7|1805.2|2
1765805350000|2025-12-15 13:29:10|1806.9|1805.4|1806.7|1805.2|1807|1805.5|1806.6|1805.1|1
1765805360000|2025-12-15 13:29:20|1806.8|1805.3|1806.2|1804.7|1806.8|1805.3|1806.1|1804.6|0
1765805370000|2025-12-15 13:29:30|1806.1|1804.6|1806.2|1804.7|1806.3|1804.8|1806.1|1804.6|2
1765805380000|2025-12-15 13:29:40|1806.3|1804.8|1805.5|1804|1806.4|1804.9|1805.4|1803.9|4
1765805390000|2025-12-15 13:29:50|1805.6|1804.1|1806.5|1805|1806.5|1805|1805.3|1803.8|9
1765805400000|2025-12-15 13:30:00|1806.6|1805.1|1808.3|1804.3|1808.3|1805.1|1806.6|1804.2|3
1765805410000|2025-12-15 13:30:10|1808.2|1804.2|1806.9|1805.4|1808.2|1805.5|1806.8|1804.2|1
1765805420000|2025-12-15 13:30:20|1807|1805.5|1806.3|1804.8|1807.1|1805.6|1806.3|1804.8|3
1765805430000|2025-12-15 13:30:30|1806.4|1804.9|1806.3|1804.8|1806.4|1804.9|1806.2|1804.7|1
1765805440000|2025-12-15 13:30:40|1806.2|1804.7|1806.2|1804.7|1806.6|1805.1|1806.1|1804.6|10
1765805450000|2025-12-15 13:30:50|1806.1|1804.6|1806.2|1804.7|1806.2|1804.7|1806.1|1804.6|0
1765805460000|2025-12-15 13:31:00|1806.3|1804.8|1806.6|1805.1|1806.9|1805.4|1806.3|1804.8|1
1765805470000|2025-12-15 13:31:10|1806.7|1805.2|1807.4|1805.9|1807.4|1805.9|1806.7|1805.2|3
1765805480000|2025-12-15 13:31:20|1807.2|1805.7|1807.7|1806.2|1807.7|1806.2|1807.2|1805.7|5
1765805490000|2025-12-15 13:31:30|1807.6|1806.1|1806.6|1805.1|1807.8|1806.3|1806.6|1805.1|8
1765805500000|2025-12-15 13:31:40|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|0
1765805510000|2025-12-15 13:31:50|1806.6|1805.1|1806.7|1805.2|1806.7|1805.2|1806.5|1805|0
1765805520000|2025-12-15 13:32:00|1806.6|1805.1|1806.4|1804.9|1807.2|1805.7|1806.4|1804.9|5
1765805530000|2025-12-15 13:32:10|1806.3|1804.8|1806.7|1805.2|1806.7|1805.2|1806.3|1804.8|5
1765805540000|2025-12-15 13:32:20|1807.1|1805.6|1806.9|1805.4|1807.1|1805.6|1806.9|1805.4|0
1765805550000|2025-12-15 13:32:30|1807|1805.5|1806.8|1805.3|1807.6|1806.1|1806.8|1805.3|2
1765805560000|2025-12-15 13:32:40|1806.9|1805.4|1808.2|1806.7|1808.3|1806.8|1806.8|1805.3|6
1765805570000|2025-12-15 13:32:50|1807.7|1806.2|1808.1|1806.6|1808.2|1806.7|1807.7|1806.2|18
1765805580000|2025-12-15 13:33:00|1808|1806.5|1807.3|1805.8|1808|1806.5|1807.1|1805.6|8
1765805590000|2025-12-15 13:33:10|1806.7|1805.2|1806.5|1805|1806.7|1805.2|1806.2|1804.7|3
1765805600000|2025-12-15 13:33:20|1806.6|1805.1|1805.5|1804|1806.6|1805.1|1805.5|1804|6
1765805610000|2025-12-15 13:33:30|1805.4|1803.9|1806|1804.5|1806.1|1804.6|1805.3|1803.8|0
1765805620000|2025-12-15 13:33:40|1805.8|1804.3|1805.3|1803.8|1805.8|1804.3|1805.3|1803.8|3
1765805630000|2025-12-15 13:33:50|1805.4|1803.9|1805.4|1803.9|1805.7|1804.2|1805.3|1803.8|0
1765805640000|2025-12-15 13:34:00|1805.5|1804|1805.1|1803.6|1805.7|1804.2|1804.5|1803|10
1765805650000|2025-12-15 13:34:10|1805|1803.5|1805|1803.5|1805.4|1803.9|1804.9|1803.4|1
1765805660000|2025-12-15 13:34:20|1804.9|1803.4|1804.3|1802.8|1804.9|1803.4|1804.3|1802.8|4
1765805670000|2025-12-15 13:34:30|1804.7|1803.2|1805.3|1803.8|1805.3|1803.8|1804.4|1802.9|3
1765805680000|2025-12-15 13:34:40|1805.4|1803.9|1805.9|1804.4|1805.9|1804.4|1805.2|1803.7|0
1765805690000|2025-12-15 13:34:50|1805.8|1804.3|1805.9|1804.4|1806|1804.5|1805.7|1804.2|2
1765805700000|2025-12-15 13:35:00|1805.3|1803.8|1802.9|1801.4|1805.3|1803.8|1802.9|1801.4|13
1765805710000|2025-12-15 13:35:10|1803|1801.5|1802.8|1801.3|1803|1801.5|1802.3|1800.8|5
1765805720000|2025-12-15 13:35:20|1803|1801.5|1801.4|1799.9|1803|1801.5|1801.4|1799.9|6
1765805730000|2025-12-15 13:35:30|1801.3|1799.8|1801.7|1800.2|1802|1800.5|1801|1799.5|3
1765805740000|2025-12-15 13:35:40|1801.6|1800.1|1802.6|1801.1|1802.6|1801.1|1801.3|1799.8|10
1765805750000|2025-12-15 13:35:50|1802.7|1801.2|1803|1801.5|1803|1801.5|1802.5|1801|0
1765805760000|2025-12-15 13:36:00|1803.1|1801.6|1803.7|1802.2|1804|1802.5|1803.1|1801.6|4
1765805770000|2025-12-15 13:36:10|1803.8|1802.3|1802.7|1801.2|1803.8|1802.3|1802.7|1801.2|4
1765805780000|2025-12-15 13:36:20|1803|1801.5|1803.3|1801.8|1803.3|1801.8|1802.9|1801.4|4
1765805790000|2025-12-15 13:36:30|1803.2|1801.7|1804|1802.5|1804|1802.5|1803.2|1801.7|3
1765805800000|2025-12-15 13:36:40|1804.1|1802.6|1803.1|1801.6|1804.4|1802.9|1803.1|1801.6|4
1765805810000|2025-12-15 13:36:50|1803.2|1801.7|1802.9|1801.4|1803.2|1801.7|1802.5|1801|5
1765805820000|2025-12-15 13:37:00|1803.1|1801.6|1803.3|1801.8|1803.4|1801.9|1803|1801.5|3
1765805830000|2025-12-15 13:37:10|1803|1801.5|1803.7|1802.2|1803.8|1802.3|1802.8|1801.3|2
1765805840000|2025-12-15 13:37:20|1803.8|1802.3|1804.1|1802.6|1804.1|1802.6|1803.6|1802.1|1
1765805850000|2025-12-15 13:37:30|1804|1802.5|1803.7|1802.2|1804|1802.5|1803.5|1802|3
1765805860000|2025-12-15 13:37:40|1803.8|1802.3|1803.1|1801.6|1803.9|1802.4|1803|1801.5|3
1765805870000|2025-12-15 13:37:50|1802.9|1801.4|1803|1801.5|1803.1|1801.6|1802.4|1800.9|5
1765805880000|2025-12-15 13:38:00|1802.9|1801.4|1804.1|1802.6|1804.3|1802.8|1802.9|1801.4|3
1765805890000|2025-12-15 13:38:10|1804.3|1802.8|1804.7|1803.2|1804.8|1803.3|1804.1|1802.6|5
1765805900000|2025-12-15 13:38:20|1804.6|1803.1|1805.8|1804.3|1805.8|1804.3|1804.5|1803|2
1765805910000|2025-12-15 13:38:30|1806|1804.5|1805.8|1804.3|1806|1804.5|1805.6|1804.1|2
1765805920000|2025-12-15 13:38:40|1805.9|1804.4|1806.7|1805.2|1806.8|1805.3|1805.9|1804.4|8
1765805930000|2025-12-15 13:38:50|1806.6|1805.1|1807|1805.5|1807.3|1805.8|1806.6|1805.1|3
1765805940000|2025-12-15 13:39:00|1807.1|1805.6|1809.3|1807.8|1809.8|1808.3|1807.1|1805.6|13
1765805950000|2025-12-15 13:39:10|1809.4|1807.9|1809.4|1807.9|1810|1808.5|1809.2|1807.7|16
1765805960000|2025-12-15 13:39:20|1809.6|1808.1|1809.4|1807.9|1809.7|1808.2|1809.3|1807.8|2
1765805970000|2025-12-15 13:39:30|1809.3|1807.8|1809.2|1807.7|1809.4|1807.9|1809.2|1807.7|2
1765805980000|2025-12-15 13:39:40|1809.4|1807.9|1809.2|1807.7|1809.4|1807.9|1809.1|1807.6|1
1765805990000|2025-12-15 13:39:50|1809.1|1807.6|1809.8|1808.3|1809.8|1808.3|1808.9|1807.4|4
1765806000000|2025-12-15 13:40:00|1810.1|1808.6|1810.4|1808.9|1810.6|1809.1|1810|1808.5|3
1765806010000|2025-12-15 13:40:10|1810.3|1808.8|1810.8|1809.3|1811.3|1809.8|1810.1|1808.6|8
1765806020000|2025-12-15 13:40:20|1810.9|1809.4|1811|1809.5|1811|1809.5|1810.7|1809.2|1
1765806030000|2025-12-15 13:40:30|1811.5|1810|1810.5|1809|1811.5|1810|1810|1808.5|10
1765806040000|2025-12-15 13:40:40|1810.6|1809.1|1810.7|1809.2|1811|1809.5|1810.6|1809.1|5
1765806050000|2025-12-15 13:40:50|1810.6|1809.1|1810.6|1809.1|1810.8|1809.3|1810.5|1809|2
1765806060000|2025-12-15 13:41:00|1810.7|1809.2|1811.1|1809.6|1811.2|1809.7|1810.6|1809.1|3
1765806070000|2025-12-15 13:41:10|1811|1809.5|1811.2|1809.7|1811.2|1809.7|1810.7|1809.2|2
1765806080000|2025-12-15 13:41:20|1811.3|1809.8|1811.6|1810.1|1812.2|1810.7|1811.3|1809.8|2
1765806090000|2025-12-15 13:41:30|1811.7|1810.2|1811|1809.5|1811.7|1810.2|1810.8|1809.3|2
1765806100000|2025-12-15 13:41:40|1811.1|1809.6|1811.9|1810.4|1812.2|1810.7|1811.1|1809.6|6
1765806110000|2025-12-15 13:41:50|1811.8|1810.3|1811.9|1810.4|1812.4|1810.9|1811.7|1810.2|6
1765806120000|2025-12-15 13:42:00|1812.1|1810.6|1812.2|1810.7|1812.4|1810.9|1811.9|1810.4|1
1765806130000|2025-12-15 13:42:10|1813.8|1812.3|1813.2|1811.7|1813.8|1812.3|1813.1|1811.6|12
1765806140000|2025-12-15 13:42:20|1813.4|1811.9|1813.5|1812|1813.7|1812.2|1813.4|1811.9|7
1765806150000|2025-12-15 13:42:30|1813.4|1811.9|1813.2|1811.7|1813.5|1812|1812.8|1811.3|6
1765806160000|2025-12-15 13:42:40|1813.3|1811.8|1812.2|1810.7|1813.5|1812|1812.1|1810.6|5
1765806170000|2025-12-15 13:42:50|1812.5|1811|1812|1810.5|1812.6|1811.1|1811.7|1810.2|6
1765806180000|2025-12-15 13:43:00|1811.9|1810.4|1812|1810.5|1812|1810.5|1811.5|1810|1
1765806190000|2025-12-15 13:43:10|1812.3|1810.8|1811.4|1809.9|1812.8|1811.3|1811.3|1809.8|5
1765806200000|2025-12-15 13:43:20|1811.3|1809.8|1811.1|1809.6|1811.7|1810.2|1811.1|1809.6|4
1765806210000|2025-12-15 13:43:30|1811.2|1809.7|1812.1|1810.6|1812.1|1810.6|1811.2|1809.7|3
1765806220000|2025-12-15 13:43:40|1812.2|1810.7|1812|1810.5|1812.5|1811|1812|1810.5|5
1765806230000|2025-12-15 13:43:50|1811.9|1810.4|1812|1810.5|1812.4|1810.9|1811.6|1810.1|3
1765806240000|2025-12-15 13:44:00|1811.6|1810.1|1812.6|1811.1|1812.6|1811.1|1811.4|1809.9|6
1765806250000|2025-12-15 13:44:10|1812.5|1811|1812.5|1811|1812.7|1811.2|1812.2|1810.7|2
1765806260000|2025-12-15 13:44:20|1812.4|1810.9|1812.4|1810.9|1812.5|1811|1812.1|1810.6|3
1765806270000|2025-12-15 13:44:30|1812.5|1811|1812.8|1811.3|1812.8|1811.3|1811.7|1810.2|9
1765806280000|2025-12-15 13:44:40|1812.6|1811.1|1812|1810.5|1812.7|1811.2|1812|1810.5|2
1765806290000|2025-12-15 13:44:50|1812.1|1810.6|1812.1|1810.6|1812.3|1810.8|1812|1810.5|2
1765806300000|2025-12-15 13:45:00|1812.3|1810.8|1812.6|1811.1|1812.9|1811.4|1812|1810.5|4
1765806310000|2025-12-15 13:45:10|1812.5|1811|1813.8|1812.3|1814.2|1812.7|1812.3|1810.8|14
1765806320000|2025-12-15 13:45:20|1813.7|1812.2|1813.6|1812.1|1814.3|1812.8|1813.4|1811.9|3
1765806330000|2025-12-15 13:45:30|1813.5|1812|1813.8|1812.3|1813.8|1812.3|1813.5|1812|4
1765806340000|2025-12-15 13:45:40|1813.9|1812.4|1814.4|1812.9|1814.4|1812.9|1813.9|1812.4|2
1765806350000|2025-12-15 13:45:50|1814.5|1813|1815.1|1813.6|1815.3|1813.8|1814.1|1812.6|9
1765806360000|2025-12-15 13:46:00|1815.2|1813.7|1815.2|1813.7|1815.6|1814.1|1815|1813.5|12
1765806370000|2025-12-15 13:46:10|1815.3|1813.8|1814.6|1813.1|1815.5|1814|1814.4|1812.9|4
1765806380000|2025-12-15 13:46:20|1814.5|1813|1815.1|1813.6|1815.2|1813.7|1814.5|1813|7
1765806390000|2025-12-15 13:46:30|1815.2|1813.7|1815.5|1814|1815.5|1814|1815.1|1813.6|0
1765806400000|2025-12-15 13:46:40|1815.4|1813.9|1815.9|1814.4|1815.9|1814.4|1815.3|1813.8|9
1765806410000|2025-12-15 13:46:50|1815.8|1814.3|1815.3|1813.8|1815.8|1814.3|1815.2|1813.7|1
1765806420000|2025-12-15 13:47:00|1815.4|1813.9|1815|1813.5|1815.7|1814.2|1815|1813.5|4
1765806430000|2025-12-15 13:47:10|1815.1|1813.6|1815.2|1813.7|1815.2|1813.7|1815|1813.5|0
1765806440000|2025-12-15 13:47:20|1815.6|1814.1|1815.3|1813.8|1815.6|1814.1|1815.1|1813.6|7
1765806450000|2025-12-15 13:47:30|1815.2|1813.7|1815.1|1813.6|1815.7|1814.2|1815.1|1813.6|4
1765806460000|2025-12-15 13:47:40|1814.9|1813.4|1814.2|1812.7|1815.1|1813.6|1814.2|1812.7|16
1765806470000|2025-12-15 13:47:50|1814.3|1812.8|1814.6|1813.1|1814.6|1813.1|1814.3|1812.8|1
1765806480000|2025-12-15 13:48:00|1814.7|1813.2|1815|1813.5|1815|1813.5|1814.6|1813.1|6
1765806490000|2025-12-15 13:48:10|1814.9|1813.4|1814.4|1812.9|1814.9|1813.4|1814.3|1812.8|15
1765806500000|2025-12-15 13:48:20|1814.5|1813|1815.3|1813.8|1815.6|1814.1|1814.5|1813|5
1765806510000|2025-12-15 13:48:30|1815.4|1813.9|1813.9|1812.4|1815.7|1814.2|1813.9|1812.4|6
1765806520000|2025-12-15 13:48:40|1813.7|1812.2|1813.9|1812.4|1813.9|1812.4|1813.5|1812|1
1765806530000|2025-12-15 13:48:50|1813.8|1812.3|1813.7|1812.2|1814|1812.5|1813.5|1812|3
1765806540000|2025-12-15 13:49:00|1814|1812.5|1814|1812.5|1814|1812.5|1813.7|1812.2|6
1765806550000|2025-12-15 13:49:10|1814.3|1812.8|1814.3|1812.8|1814.5|1813|1814.1|1812.6|6
1765806560000|2025-12-15 13:49:20|1814.5|1813|1814.8|1813.3|1815|1813.5|1814.5|1813|5
1765806570000|2025-12-15 13:49:30|1814.9|1813.4|1814.2|1812.7|1815.3|1813.8|1814.2|1812.7|17
1765806580000|2025-12-15 13:49:40|1814.1|1812.6|1813.9|1812.4|1814.1|1812.6|1813.6|1812.1|5
1765806590000|2025-12-15 13:49:50|1813.8|1812.3|1816.3|1814.8|1816.3|1814.8|1813.6|1812.1|6
1765806600000|2025-12-15 13:50:00|1816|1814.5|1816.8|1815.3|1817|1815.5|1816|1814.5|12
1765806610000|2025-12-15 13:50:10|1816.9|1815.4|1816.7|1815.2|1816.9|1815.4|1816|1814.5|13
1765806620000|2025-12-15 13:50:20|1816.4|1814.9|1814.8|1813.3|1816.4|1814.9|1814.7|1813.2|4
1765806630000|2025-12-15 13:50:30|1814.7|1813.2|1814.9|1813.4|1815.4|1813.9|1814.7|1813.2|15
1765806640000|2025-12-15 13:50:40|1814.8|1813.3|1815.2|1813.7|1815.3|1813.8|1814.8|1813.3|2
1765806650000|2025-12-15 13:50:50|1815.3|1813.8|1814.9|1813.4|1815.3|1813.8|1814.7|1813.2|3
1765806660000|2025-12-15 13:51:00|1814.8|1813.3|1813.9|1812.4|1814.9|1813.4|1813.9|1812.4|3
1765806670000|2025-12-15 13:51:10|1814|1812.5|1812.9|1811.4|1814.1|1812.6|1812.9|1811.4|10
1765806680000|2025-12-15 13:51:20|1813|1811.5|1813.2|1811.7|1813.2|1811.7|1812.7|1811.2|8
1765806690000|2025-12-15 13:51:30|1813.4|1811.9|1813.7|1812.2|1813.7|1812.2|1812.8|1811.3|11
1765806700000|2025-12-15 13:51:40|1813.8|1812.3|1813.4|1811.9|1813.8|1812.3|1813.4|1811.9|6
1765806710000|2025-12-15 13:51:50|1813.5|1812|1813.7|1812.2|1813.8|1812.3|1813.5|1812|2
1765806720000|2025-12-15 13:52:00|1813.8|1812.3|1814.4|1812.9|1814.4|1812.9|1813.8|1812.3|6
1765806730000|2025-12-15 13:52:10|1814.3|1812.8|1813.3|1811.8|1814.4|1812.9|1813.3|1811.8|3
1765806740000|2025-12-15 13:52:20|1813.2|1811.7|1813.2|1811.7|1813.3|1811.8|1812.8|1811.3|11
1765806750000|2025-12-15 13:52:30|1814|1812.5|1814.4|1812.9|1814.5|1813|1813.9|1812.4|1
1765806760000|2025-12-15 13:52:40|1814.2|1812.7|1814.1|1812.6|1814.3|1812.8|1813.9|1812.4|3
1765806770000|2025-12-15 13:52:50|1813.7|1812.2|1813.8|1812.3|1814|1812.5|1813.6|1812.1|4
1765806780000|2025-12-15 13:53:00|1813.9|1812.4|1813.7|1812.2|1813.9|1812.4|1813.6|1812.1|6
1765806790000|2025-12-15 13:53:10|1813.8|1812.3|1813.8|1812.3|1814|1812.5|1813.6|1812.1|4
1765806800000|2025-12-15 13:53:20|1813.7|1812.2|1813.2|1811.7|1813.8|1812.3|1813.2|1811.7|5
1765806810000|2025-12-15 13:53:30|1813.1|1811.6|1812.8|1811.3|1813.1|1811.6|1812.8|1811.3|6
1765806820000|2025-12-15 13:53:40|1812.9|1811.4|1812.7|1811.2|1813|1811.5|1812.6|1811.1|6
1765806830000|2025-12-15 13:53:50|1812.8|1811.3|1812.1|1810.6|1812.8|1811.3|1812.1|1810.6|12
1765806840000|2025-12-15 13:54:00|1812.2|1810.7|1812.1|1810.6|1812.4|1810.9|1812.1|1810.6|2
1765806850000|2025-12-15 13:54:10|1812.2|1810.7|1811.5|1810|1812.2|1810.7|1811.5|1810|9
1765806860000|2025-12-15 13:54:20|1811.6|1810.1|1811.4|1809.9|1811.7|1810.2|1811.3|1809.8|7
1765806870000|2025-12-15 13:54:30|1811.6|1810.1|1810.4|1808.9|1811.6|1810.1|1810.2|1808.7|19
1765806880000|2025-12-15 13:54:40|1810.5|1809|1810.5|1809|1810.5|1809|1810.2|1808.7|4
1765806890000|2025-12-15 13:54:50|1810.6|1809.1|1809.8|1808.3|1810.6|1809.1|1809.8|1808.3|3
1765806900000|2025-12-15 13:55:00|1809.4|1807.9|1809.5|1808|1809.7|1808.2|1809.3|1807.8|7
1765806910000|2025-12-15 13:55:10|1809.4|1807.9|1807.7|1806.2|1809.5|1808|1807.6|1806.1|20
1765806920000|2025-12-15 13:55:20|1807.6|1806.1|1807.7|1806.2|1807.7|1806.2|1807|1805.5|3
1765806930000|2025-12-15 13:55:30|1807.8|1806.3|1807.8|1806.3|1807.9|1806.4|1807.8|1806.3|2
1765806940000|2025-12-15 13:55:40|1807.9|1806.4|1807.5|1806|1807.9|1806.4|1807.5|1806|3
1765806950000|2025-12-15 13:55:50|1807.4|1805.9|1806.5|1805|1807.6|1806.1|1806.4|1804.9|8
1765806960000|2025-12-15 13:56:00|1806.6|1805.1|1806.4|1804.9|1806.8|1805.3|1806.4|1804.9|2
1765806970000|2025-12-15 13:56:10|1806.5|1805|1806.2|1804.7|1806.7|1805.2|1805.7|1804.2|11
1765806980000|2025-12-15 13:56:20|1806.1|1804.6|1807|1805.5|1807.1|1805.6|1806|1804.5|11
1765806990000|2025-12-15 13:56:30|1807.1|1805.6|1807|1805.5|1807.2|1805.7|1806.6|1805.1|7
1765807000000|2025-12-15 13:56:40|1806.9|1805.4|1807.4|1805.9|1807.4|1805.9|1806.8|1805.3|2
1765807010000|2025-12-15 13:56:50|1807.7|1806.2|1806.6|1805.1|1808|1806.5|1806.6|1805.1|7
1765807020000|2025-12-15 13:57:00|1806.5|1805|1806.8|1805.3|1806.8|1805.3|1806|1804.5|5
1765807030000|2025-12-15 13:57:10|1806.9|1805.4|1807|1805.5|1807.4|1805.9|1806.7|1805.2|4
1765807040000|2025-12-15 13:57:20|1806.9|1805.4|1806.2|1804.7|1807.1|1805.6|1806|1804.5|4
1765807050000|2025-12-15 13:57:30|1806.3|1804.8|1804.1|1802.6|1806.3|1804.8|1804.1|1802.6|63
1765807060000|2025-12-15 13:57:40|1804.2|1802.7|1802.5|1801|1804.2|1802.7|1802.1|1800.6|22
1765807070000|2025-12-15 13:57:50|1802.6|1801.1|1801.9|1800.4|1802.9|1801.4|1801.9|1800.4|9
1765807080000|2025-12-15 13:58:00|1801.8|1800.3|1802.2|1800.7|1802.3|1800.8|1801.6|1800.1|17
1765807090000|2025-12-15 13:58:10|1802.1|1800.6|1801.7|1800.2|1802.4|1800.9|1801.7|1800.2|6
1765807100000|2025-12-15 13:58:20|1801.8|1800.3|1802.3|1800.8|1802.4|1800.9|1801.8|1800.3|5
1765807110000|2025-12-15 13:58:30|1802.4|1800.9|1802.3|1800.8|1802.4|1800.9|1802.3|1800.8|1
1765807120000|2025-12-15 13:58:40|1802.8|1801.3|1802.5|1801|1803|1801.5|1802.3|1800.8|8
1765807130000|2025-12-15 13:58:50|1802.4|1800.9|1802|1800.5|1802.4|1800.9|1801.9|1800.4|3
1765807140000|2025-12-15 13:59:00|1802.5|1801|1803.8|1802.3|1803.8|1802.3|1802.5|1801|7
1765807150000|2025-12-15 13:59:10|1804|1802.5|1803.7|1802.2|1804.3|1802.8|1803.7|1802.2|5
1765807160000|2025-12-15 13:59:20|1803.8|1802.3|1803.2|1801.7|1803.8|1802.3|1803|1801.5|4
1765807170000|2025-12-15 13:59:30|1803.1|1801.6|1803.1|1801.6|1803.5|1802|1803|1801.5|6
1765807180000|2025-12-15 13:59:40|1803.2|1801.7|1801.8|1800.3|1803.2|1801.7|1801.8|1800.3|6
1765807190000|2025-12-15 13:59:50|1801.6|1800.1|1801.6|1800.1|1801.8|1800.3|1801.1|1799.6|11
1765807200000|2025-12-15 14:00:00|1801.7|1800.2|1798.9|1797.4|1801.7|1800.2|1798.6|1797.1|31
1765807210000|2025-12-15 14:00:10|1798.7|1797.2|1799.1|1797.6|1799.1|1797.6|1797.5|1796|22
1765807220000|2025-12-15 14:00:20|1798.8|1797.3|1799.2|1797.7|1799.7|1798.2|1798.7|1797.2|16
1765807230000|2025-12-15 14:00:30|1799.1|1797.6|1798.3|1796.8|1799.3|1797.8|1798.1|1796.6|7
1765807240000|2025-12-15 14:00:40|1798.2|1796.7|1799|1797.5|1799.5|1798|1798.2|1796.7|13
1765807250000|2025-12-15 14:00:50|1798.9|1797.4|1798.7|1797.2|1799|1797.5|1798.1|1796.6|8
1765807260000|2025-12-15 14:01:00|1798.6|1797.1|1800.3|1798.8|1800.3|1798.8|1798.4|1796.9|24
1765807270000|2025-12-15 14:01:10|1800.6|1799.1|1800.3|1798.8|1801.2|1799.7|1800.3|1798.8|16
1765807280000|2025-12-15 14:01:20|1800.4|1798.9|1802.5|1801|1802.5|1801|1800.4|1798.9|9
1765807290000|2025-12-15 14:01:30|1802.7|1801.2|1804.5|1803|1804.5|1803|1802.6|1801.1|12
1765807300000|2025-12-15 14:01:40|1804.9|1803.4|1804.5|1803|1804.9|1803.4|1804.1|1802.6|5
1765807310000|2025-12-15 14:01:50|1804.6|1803.1|1803|1801.5|1804.6|1803.1|1802.6|1801.1|8
1765807320000|2025-12-15 14:02:00|1802.7|1801.2|1803.2|1801.7|1803.5|1802|1802.5|1801|1
1765807330000|2025-12-15 14:02:10|1803.3|1801.8|1804.2|1802.7|1804.4|1802.9|1803.3|1801.8|4
1765807340000|2025-12-15 14:02:20|1804.1|1802.6|1803.4|1801.9|1804.1|1802.6|1803.1|1801.6|4
1765807350000|2025-12-15 14:02:30|1803.9|1802.4|1803.3|1801.8|1803.9|1802.4|1803.2|1801.7|6
1765807360000|2025-12-15 14:02:40|1803.5|1802|1803.8|1802.3|1803.9|1802.4|1803.2|1801.7|3
1765807370000|2025-12-15 14:02:50|1803.7|1802.2|1804|1802.5|1804|1802.5|1803.6|1802.1|3
1765807380000|2025-12-15 14:03:00|1804.1|1802.6|1804|1802.5|1804.7|1803.2|1803.8|1802.3|15
1765807390000|2025-12-15 14:03:10|1804.3|1802.8|1804.1|1802.6|1804.3|1802.8|1803.7|1802.2|3
1765807400000|2025-12-15 14:03:20|1804|1802.5|1804|1802.5|1804.2|1802.7|1803.8|1802.3|4
1765807410000|2025-12-15 14:03:30|1803.9|1802.4|1803.3|1801.8|1804.2|1802.7|1803.3|1801.8|11
1765807420000|2025-12-15 14:03:40|1803|1801.5|1802.5|1801|1803|1801.5|1802.4|1800.9|2
1765807430000|2025-12-15 14:03:50|1802.6|1801.1|1803.2|1801.7|1803.7|1802.2|1802.6|1801.1|4
1765807440000|2025-12-15 14:04:00|1803.3|1801.8|1803.7|1802.2|1803.8|1802.3|1803.3|1801.8|2
1765807450000|2025-12-15 14:04:10|1803.5|1802|1803.3|1801.8|1803.5|1802|1803.3|1801.8|2
1765807460000|2025-12-15 14:04:20|1803.2|1801.7|1804.3|1802.8|1804.5|1803|1802.8|1801.3|10
1765807470000|2025-12-15 14:04:30|1804.5|1803|1805.1|1803.6|1805.4|1803.9|1804.5|1803|3
1765807480000|2025-12-15 14:04:40|1805|1803.5|1804.2|1802.7|1805|1803.5|1804.2|1802.7|6
1765807490000|2025-12-15 14:04:50|1804.3|1802.8|1804.4|1802.9|1804.6|1803.1|1804.3|1802.8|3
1765807500000|2025-12-15 14:05:00|1804.5|1803|1805.3|1803.8|1805.3|1803.8|1804.5|1803|4
1765807510000|2025-12-15 14:05:10|1805.2|1803.7|1805.2|1803.7|1805.4|1803.9|1805|1803.5|14
1765807520000|2025-12-15 14:05:20|1805.3|1803.8|1804.7|1803.2|1805.3|1803.8|1804.6|1803.1|5
1765807530000|2025-12-15 14:05:30|1804.8|1803.3|1804.8|1803.3|1804.9|1803.4|1804.4|1802.9|5
1765807540000|2025-12-15 14:05:40|1804.5|1803|1804.8|1803.3|1804.8|1803.3|1804.3|1802.8|1
1765807550000|2025-12-15 14:05:50|1804.7|1803.2|1803.9|1802.4|1805.1|1803.6|1803.8|1802.3|3
1765807560000|2025-12-15 14:06:00|1803.7|1802.2|1803|1801.5|1803.8|1802.3|1802.9|1801.4|10
1765807570000|2025-12-15 14:06:10|1802.9|1801.4|1802.8|1801.3|1803|1801.5|1802.3|1800.8|12
1765807580000|2025-12-15 14:06:20|1802.9|1801.4|1804.2|1802.7|1804.2|1802.7|1802.9|1801.4|1
1765807590000|2025-12-15 14:06:30|1804.1|1802.6|1804|1802.5|1804.2|1802.7|1804|1802.5|1
1765807600000|2025-12-15 14:06:40|1803.9|1802.4|1802.3|1800.8|1803.9|1802.4|1802.1|1800.6|3
1765807610000|2025-12-15 14:06:50|1802.2|1800.7|1801.7|1800.2|1802.3|1800.8|1801.4|1799.9|13
1765807620000|2025-12-15 14:07:00|1801.8|1800.3|1801.5|1800|1802.1|1800.6|1801.1|1799.6|4
1765807630000|2025-12-15 14:07:10|1801.6|1800.1|1802.1|1800.6|1802.1|1800.6|1801.6|1800.1|0
1765807640000|2025-12-15 14:07:20|1802.2|1800.7|1803.4|1801.9|1803.6|1802.1|1802.2|1800.7|7
1765807650000|2025-12-15 14:07:30|1803.3|1801.8|1803.8|1802.3|1804.2|1802.7|1803.3|1801.8|2
1765807660000|2025-12-15 14:07:40|1803.9|1802.4|1803.4|1801.9|1804.3|1802.8|1803.4|1801.9|4
1765807670000|2025-12-15 14:07:50|1803.2|1801.7|1803.5|1802|1803.6|1802.1|1802.9|1801.4|0
1765807680000|2025-12-15 14:08:00|1803.4|1801.9|1804.1|1802.6|1804.1|1802.6|1803.4|1801.9|1
1765807690000|2025-12-15 14:08:10|1804|1802.5|1803.2|1801.7|1804|1802.5|1802.9|1801.4|6
1765807700000|2025-12-15 14:08:20|1803.4|1801.9|1803.4|1801.9|1803.6|1802.1|1803|1801.5|0
1765807710000|2025-12-15 14:08:30|1803.5|1802|1803|1801.5|1803.5|1802|1802.8|1801.3|4
1765807720000|2025-12-15 14:08:40|1803.1|1801.6|1803|1801.5|1803.4|1801.9|1802.9|1801.4|2
1765807730000|2025-12-15 14:08:50|1803.1|1801.6|1803.3|1801.8|1803.3|1801.8|1803|1801.5|0
1765807740000|2025-12-15 14:09:00|1803.1|1801.6|1802.6|1801.1|1803.1|1801.6|1802.6|1801.1|4
1765807750000|2025-12-15 14:09:10|1803|1801.5|1803.1|1801.6|1803.5|1802|1803|1801.5|7
1765807760000|2025-12-15 14:09:20|1802.8|1801.3|1803.5|1802|1803.6|1802.1|1802.8|1801.3|1
1765807770000|2025-12-15 14:09:30|1803.4|1801.9|1803.4|1801.9|1803.5|1802|1803.1|1801.6|4
1765807780000|2025-12-15 14:09:40|1803.3|1801.8|1803.6|1802.1|1803.6|1802.1|1802.9|1801.4|1
1765807790000|2025-12-15 14:09:50|1803.5|1802|1804|1802.5|1804.1|1802.6|1803.5|1802|3
1765807800000|2025-12-15 14:10:00|1803.9|1802.4|1803.7|1802.2|1803.9|1802.4|1803.3|1801.8|4
1765807810000|2025-12-15 14:10:10|1803.1|1801.6|1802.9|1801.4|1803.4|1801.9|1802.7|1801.2|2
1765807820000|2025-12-15 14:10:20|1802.5|1801|1803.1|1801.6|1803.1|1801.6|1802.1|1800.6|6
1765807830000|2025-12-15 14:10:30|1803.2|1801.7|1802.7|1801.2|1803.8|1802.3|1802.6|1801.1|7
1765807840000|2025-12-15 14:10:40|1803|1801.5|1802.8|1801.3|1803.1|1801.6|1802.7|1801.2|12
1765807850000|2025-12-15 14:10:50|1802.7|1801.2|1802.5|1801|1802.8|1801.3|1802.1|1800.6|1
1765807860000|2025-12-15 14:11:00|1802.6|1801.1|1803.7|1802.2|1803.8|1802.3|1802.5|1801|5
1765807870000|2025-12-15 14:11:10|1803.8|1802.3|1803.8|1802.3|1803.8|1802.3|1803.5|1802|1
1765807880000|2025-12-15 14:11:20|1803.7|1802.2|1804.1|1802.6|1804.1|1802.6|1803.7|1802.2|6
1765807890000|2025-12-15 14:11:30|1803.8|1802.3|1803.9|1802.4|1804|1802.5|1803.6|1802.1|6
1765807900000|2025-12-15 14:11:40|1804|1802.5|1804.9|1803.4|1805.6|1804.1|1803.7|1802.2|6
1765807910000|2025-12-15 14:11:50|1804.7|1803.2|1805.4|1803.9|1805.5|1804|1804.7|1803.2|1
1765807920000|2025-12-15 14:12:00|1805.5|1804|1805.8|1804.3|1806|1804.5|1805.4|1803.9|3
1765807930000|2025-12-15 14:12:10|1805.9|1804.4|1806|1804.5|1806|1804.5|1805.8|1804.3|2
1765807940000|2025-12-15 14:12:20|1805.9|1804.4|1805.4|1803.9|1806.1|1804.6|1805.4|1803.9|2
1765807950000|2025-12-15 14:12:30|1805.5|1804|1804.8|1803.3|1805.6|1804.1|1804.8|1803.3|6
1765807960000|2025-12-15 14:12:40|1804.6|1803.1|1804.4|1802.9|1804.7|1803.2|1804.3|1802.8|4
1765807970000|2025-12-15 14:12:50|1804.2|1802.7|1804.1|1802.6|1804.2|1802.7|1804|1802.5|1
1765807980000|2025-12-15 14:13:00|1804|1802.5|1804|1802.5|1804.2|1802.7|1804|1802.5|2
1765807990000|2025-12-15 14:13:10|1804.1|1802.6|1804.7|1803.2|1804.9|1803.4|1804.1|1802.6|1
1765808000000|2025-12-15 14:13:20|1804.8|1803.3|1805.1|1803.6|1805.2|1803.7|1804.8|1803.3|1
1765808010000|2025-12-15 14:13:30|1805|1803.5|1805.2|1803.7|1805.3|1803.8|1804.9|1803.4|3
1765808020000|2025-12-15 14:13:40|1805.1|1803.6|1805.7|1804.2|1805.9|1804.4|1805.1|1803.6|1
1765808030000|2025-12-15 14:13:50|1805.8|1804.3|1807.3|1805.8|1807.3|1805.8|1805.5|1804|5
1765808040000|2025-12-15 14:14:00|1807.4|1805.9|1806.6|1805.1|1807.5|1806|1806.4|1804.9|7
1765808050000|2025-12-15 14:14:10|1806.3|1804.8|1805.9|1804.4|1806.3|1804.8|1805.9|1804.4|2
1765808060000|2025-12-15 14:14:20|1806|1804.5|1806.5|1805|1806.5|1805|1806|1804.5|0
1765808070000|2025-12-15 14:14:30|1806.4|1804.9|1806.8|1805.3|1807.1|1805.6|1806.4|1804.9|4
1765808080000|2025-12-15 14:14:40|1806.9|1805.4|1806.9|1805.4|1807.1|1805.6|1806.7|1805.2|0
1765808090000|2025-12-15 14:14:50|1807.1|1805.6|1807.8|1806.3|1808|1806.5|1807.1|1805.6|9
1765808100000|2025-12-15 14:15:00|1807.6|1806.1|1807.9|1806.4|1807.9|1806.4|1807.5|1806|7
1765808110000|2025-12-15 14:15:10|1808|1806.5|1808|1806.5|1808.3|1806.8|1807.9|1806.4|7
1765808120000|2025-12-15 14:15:20|1808.2|1806.7|1808.6|1807.1|1808.6|1807.1|1808|1806.5|1
1765808130000|2025-12-15 14:15:30|1808.3|1806.8|1808.9|1807.4|1809.5|1808|1808.3|1806.8|10
1765808140000|2025-12-15 14:15:40|1808.8|1807.3|1808.8|1807.3|1808.8|1807.3|1808.7|1807.2|1
1765808150000|2025-12-15 14:15:50|1808.7|1807.2|1808.3|1806.8|1808.9|1807.4|1808.3|1806.8|3
1765808160000|2025-12-15 14:16:00|1808.4|1806.9|1809|1807.5|1809|1807.5|1808.4|1806.9|4
1765808170000|2025-12-15 14:16:10|1808.9|1807.4|1809.3|1807.8|1809.4|1807.9|1808.2|1806.7|4
1765808180000|2025-12-15 14:16:20|1809.4|1807.9|1809.3|1807.8|1809.4|1807.9|1809.3|1807.8|1
1765808190000|2025-12-15 14:16:30|1809.4|1807.9|1809.2|1807.7|1809.4|1807.9|1808.9|1807.4|2
1765808200000|2025-12-15 14:16:40|1809.3|1807.8|1810|1808.5|1810.1|1808.6|1809.3|1807.8|4
1765808210000|2025-12-15 14:16:50|1809.5|1808|1809.8|1808.3|1809.8|1808.3|1809.5|1808|5
1765808220000|2025-12-15 14:17:00|1809.5|1808|1810.5|1809|1810.5|1809|1809.5|1808|6
1765808230000|2025-12-15 14:17:10|1810.7|1809.2|1811.1|1809.6|1811.3|1809.8|1810.6|1809.1|8
1765808240000|2025-12-15 14:17:20|1811.3|1809.8|1810.9|1809.4|1811.4|1809.9|1810.7|1809.2|5
1765808250000|2025-12-15 14:17:30|1811|1809.5|1811.4|1809.9|1811.4|1809.9|1811|1809.5|1
1765808260000|2025-12-15 14:17:40|1811.3|1809.8|1812.2|1810.7|1812.4|1810.9|1811.3|1809.8|3
1765808270000|2025-12-15 14:17:50|1812.3|1810.8|1812.7|1811.2|1813.1|1811.6|1812.1|1810.6|3
1765808280000|2025-12-15 14:18:00|1813.1|1811.6|1813.2|1811.7|1813.5|1812|1813|1811.5|7
1765808290000|2025-12-15 14:18:10|1813.1|1811.6|1813.3|1811.8|1813.3|1811.8|1812.8|1811.3|3
1765808300000|2025-12-15 14:18:20|1813.5|1812|1813.7|1812.2|1814|1812.5|1813.3|1811.8|7
1765808310000|2025-12-15 14:18:30|1813.3|1811.8|1812.8|1811.3|1813.5|1812|1812.8|1811.3|8
1765808320000|2025-12-15 14:18:40|1812.7|1811.2|1812.8|1811.3|1813.4|1811.9|1812.6|1811.1|6
1765808330000|2025-12-15 14:18:50|1812.7|1811.2|1812.6|1811.1|1812.8|1811.3|1812|1810.5|4
1765808340000|2025-12-15 14:19:00|1812.7|1811.2|1812.4|1810.9|1812.8|1811.3|1812.2|1810.7|4
1765808350000|2025-12-15 14:19:10|1812.2|1810.7|1812.5|1811|1812.6|1811.1|1811.6|1810.1|5
1765808360000|2025-12-15 14:19:20|1812.4|1810.9|1810|1808.5|1812.4|1810.9|1810|1808.5|57
1765808370000|2025-12-15 14:19:30|1810.5|1809|1810.6|1809.1|1810.9|1809.4|1810.4|1808.9|7
1765808380000|2025-12-15 14:19:40|1810.7|1809.2|1810.2|1808.7|1810.7|1809.2|1809.9|1808.4|22
1765808390000|2025-12-15 14:19:50|1809.9|1808.4|1808.4|1806.9|1809.9|1808.4|1808.1|1806.6|9
1765808400000|2025-12-15 14:20:00|1808.3|1806.8|1807.1|1805.6|1808.4|1806.9|1807|1805.5|10
1765808410000|2025-12-15 14:20:10|1807|1805.5|1806.3|1804.8|1807|1805.5|1805.6|1804.1|36
1765808420000|2025-12-15 14:20:20|1806.1|1804.6|1805.6|1804.1|1806.1|1804.6|1805.4|1803.9|14
1765808430000|2025-12-15 14:20:30|1805.5|1804|1805.4|1803.9|1805.6|1804.1|1805.4|1803.9|0
1765808440000|2025-12-15 14:20:40|1805.3|1803.8|1804.5|1803|1805.6|1804.1|1804.4|1802.9|8
1765808450000|2025-12-15 14:20:50|1804.8|1803.3|1806.1|1804.6|1806.2|1804.7|1804.5|1803|11
1765808460000|2025-12-15 14:21:00|1806|1804.5|1806|1804.5|1806|1804.5|1805.4|1803.9|6
1765808470000|2025-12-15 14:21:10|1806.1|1804.6|1806.8|1805.3|1806.8|1805.3|1805.9|1804.4|11
1765808480000|2025-12-15 14:21:20|1806.9|1805.4|1807.5|1806|1807.8|1806.3|1806.9|1805.4|3
1765808490000|2025-12-15 14:21:30|1807.6|1806.1|1807.1|1805.6|1807.7|1806.2|1806.8|1805.3|4
1765808500000|2025-12-15 14:21:40|1807.4|1805.9|1806.5|1805|1807.5|1806|1806.2|1804.7|2
1765808510000|2025-12-15 14:21:50|1806.6|1805.1|1807.2|1805.7|1807.2|1805.7|1806.5|1805|1
1765808520000|2025-12-15 14:22:00|1807.3|1805.8|1808|1806.5|1808|1806.5|1807.1|1805.6|2
1765808530000|2025-12-15 14:22:10|1807.5|1806|1808.6|1807.1|1808.7|1807.2|1807.3|1805.8|13
1765808540000|2025-12-15 14:22:20|1808.4|1806.9|1808.7|1807.2|1808.7|1807.2|1808.4|1806.9|2
1765808550000|2025-12-15 14:22:30|1808.6|1807.1|1808.4|1806.9|1808.9|1807.4|1808.3|1806.8|3
1765808560000|2025-12-15 14:22:40|1808.5|1807|1808.6|1807.1|1808.7|1807.2|1808.4|1806.9|1
1765808570000|2025-12-15 14:22:50|1808.7|1807.2|1809.1|1807.6|1809.2|1807.7|1808.7|1807.2|1
1765808580000|2025-12-15 14:23:00|1809|1807.5|1809.5|1808|1809.6|1808.1|1808.8|1807.3|9
1765808590000|2025-12-15 14:23:10|1809.6|1808.1|1808.4|1806.9|1809.6|1808.1|1808.4|1806.9|11
1765808600000|2025-12-15 14:23:20|1808.3|1806.8|1808.6|1807.1|1808.7|1807.2|1808.3|1806.8|2
1765808610000|2025-12-15 14:23:30|1808.5|1807|1808.2|1806.7|1808.5|1807|1808.1|1806.6|4
1765808620000|2025-12-15 14:23:40|1808|1806.5|1809|1807.5|1809|1807.5|1807.9|1806.4|5
1765808630000|2025-12-15 14:23:50|1809.3|1807.8|1809.6|1808.1|1809.6|1808.1|1809.3|1807.8|1
1765808640000|2025-12-15 14:24:00|1809.3|1807.8|1809.4|1807.9|1809.9|1808.4|1809.3|1807.8|5
1765808650000|2025-12-15 14:24:10|1809.6|1808.1|1810.7|1809.2|1810.7|1809.2|1809.4|1807.9|4
1765808660000|2025-12-15 14:24:20|1810.6|1809.1|1810.5|1809|1810.6|1809.1|1810.4|1808.9|3
1765808670000|2025-12-15 14:24:30|1810.6|1809.1|1809.6|1808.1|1810.6|1809.1|1809.6|1808.1|2
1765808680000|2025-12-15 14:24:40|1809.8|1808.3|1810|1808.5|1810|1808.5|1809.7|1808.2|3
1765808690000|2025-12-15 14:24:50|1809.9|1808.4|1809.8|1808.3|1810|1808.5|1809.6|1808.1|0
1765808700000|2025-12-15 14:25:00|1809.7|1808.2|1808.1|1806.6|1809.7|1808.2|1808.1|1806.6|14
1765808710000|2025-12-15 14:25:10|1808.4|1806.9|1808.8|1807.3|1809|1807.5|1808.3|1806.8|4
1765808720000|2025-12-15 14:25:20|1808.6|1807.1|1808.9|1807.4|1808.9|1807.4|1808.3|1806.8|8
1765808730000|2025-12-15 14:25:30|1809.2|1807.7|1809.8|1808.3|1810.5|1809|1809.2|1807.7|6
1765808740000|2025-12-15 14:25:40|1809.9|1808.4|1810.2|1808.7|1810.2|1808.7|1809.8|1808.3|6
1765808750000|2025-12-15 14:25:50|1810|1808.5|1809.4|1807.9|1810|1808.5|1808.9|1807.4|4
1765808760000|2025-12-15 14:26:00|1809.5|1808|1810.2|1808.7|1810.2|1808.7|1809.5|1808|3
1765808770000|2025-12-15 14:26:10|1809.9|1808.4|1809.9|1808.4|1809.9|1808.4|1809.6|1808.1|2
1765808780000|2025-12-15 14:26:20|1809.7|1808.2|1809.7|1808.2|1810.2|1808.7|1809.6|1808.1|6
1765808790000|2025-12-15 14:26:30|1809.8|1808.3|1810.2|1808.7|1810.7|1809.2|1809.8|1808.3|10
1765808800000|2025-12-15 14:26:40|1810.1|1808.6|1810.5|1809|1810.5|1809|1810|1808.5|1
1765808810000|2025-12-15 14:26:50|1810.4|1808.9|1810.2|1808.7|1810.5|1809|1809.9|1808.4|1
1765808820000|2025-12-15 14:27:00|1810.4|1808.9|1809.7|1808.2|1810.5|1809|1809.7|1808.2|7
1765808830000|2025-12-15 14:27:10|1809.6|1808.1|1809.2|1807.7|1809.8|1808.3|1809|1807.5|4
1765808840000|2025-12-15 14:27:20|1809.3|1807.8|1809.6|1808.1|1809.8|1808.3|1809.3|1807.8|1
1765808850000|2025-12-15 14:27:30|1809.4|1807.9|1809.4|1807.9|1809.7|1808.2|1809.2|1807.7|5
1765808860000|2025-12-15 14:27:40|1809.5|1808|1810.6|1809.1|1810.6|1809.1|1809.5|1808|6
1765808870000|2025-12-15 14:27:50|1810.5|1809|1809.9|1808.4|1810.5|1809|1809.9|1808.4|5
1765808880000|2025-12-15 14:28:00|1810.3|1808.8|1810.6|1809.1|1810.6|1809.1|1810.2|1808.7|2
1765808890000|2025-12-15 14:28:10|1810.5|1809|1810.7|1809.2|1811|1809.5|1810.5|1809|6
1765808900000|2025-12-15 14:28:20|1810.9|1809.4|1811.1|1809.6|1811.1|1809.6|1810.5|1809|5
1765808910000|2025-12-15 14:28:30|1811.2|1809.7|1811.4|1809.9|1811.4|1809.9|1810.7|1809.2|6
1765808920000|2025-12-15 14:28:40|1811.5|1810|1810.7|1809.2|1811.5|1810|1810.6|1809.1|5
1765808930000|2025-12-15 14:28:50|1810.6|1809.1|1810.9|1809.4|1811.1|1809.6|1810.4|1808.9|6
1765808940000|2025-12-15 14:29:00|1811.1|1809.6|1811.6|1810.1|1811.7|1810.2|1811|1809.5|6
1765808950000|2025-12-15 14:29:10|1811.7|1810.2|1811.4|1809.9|1811.8|1810.3|1811.4|1809.9|4
1765808960000|2025-12-15 14:29:20|1811.5|1810|1811.5|1810|1811.5|1810|1811.3|1809.8|1
1765808970000|2025-12-15 14:29:30|1811.4|1809.9|1811.6|1810.1|1811.6|1810.1|1810.9|1809.4|6
1765808980000|2025-12-15 14:29:40|1812.1|1810.6|1811.4|1809.9|1812.2|1810.7|1811.4|1809.9|8
1765808990000|2025-12-15 14:29:50|1811.3|1809.8|1811.4|1809.9|1811.5|1810|1811.1|1809.6|1
1765809000000|2025-12-15 14:30:00|1812|1810.5|1813.5|1812|1813.6|1812.1|1811.6|1810.1|18
1765809010000|2025-12-15 14:30:10|1813.6|1812.1|1811.9|1810.4|1813.6|1812.1|1811.7|1810.2|14
1765809020000|2025-12-15 14:30:20|1812|1810.5|1811.6|1810.1|1812.3|1810.8|1811.2|1809.7|12
1765809030000|2025-12-15 14:30:30|1811.5|1810|1808.9|1807.4|1811.5|1810|1808.9|1807.4|10
1765809040000|2025-12-15 14:30:40|1808.8|1807.3|1809.8|1808.3|1809.8|1808.3|1807.9|1806.4|17
1765809050000|2025-12-15 14:30:50|1809.6|1808.1|1810.4|1808.9|1810.4|1808.9|1809.2|1807.7|6
1765809060000|2025-12-15 14:31:00|1810.3|1808.8|1810.3|1808.8|1811.5|1810|1810.3|1808.8|11
1765809070000|2025-12-15 14:31:10|1810.4|1808.9|1810.6|1809.1|1811.1|1809.6|1810.4|1808.9|7
1765809080000|2025-12-15 14:31:20|1810.4|1808.9|1810.5|1809|1811|1809.5|1809.9|1808.4|10
1765809090000|2025-12-15 14:31:30|1810.6|1809.1|1810.2|1808.7|1810.7|1809.2|1810|1808.5|8
1765809100000|2025-12-15 14:31:40|1810.1|1808.6|1809.4|1807.9|1810.1|1808.6|1808.7|1807.2|7
1765809110000|2025-12-15 14:31:50|1809.3|1807.8|1808.8|1807.3|1809.4|1807.9|1808.1|1806.6|12
1765809120000|2025-12-15 14:32:00|1809|1807.5|1811.2|1809.7|1811.3|1809.8|1809|1807.5|6
1765809130000|2025-12-15 14:32:10|1811|1809.5|1812.1|1810.6|1812.3|1810.8|1810.8|1809.3|8
1765809140000|2025-12-15 14:32:20|1811.9|1810.4|1812.9|1811.4|1812.9|1811.4|1811.7|1810.2|9
1765809150000|2025-12-15 14:32:30|1812.8|1811.3|1814.9|1813.4|1814.9|1813.4|1812.4|1810.9|32
1765809160000|2025-12-15 14:32:40|1815|1813.5|1814.2|1812.7|1815.7|1814.2|1814.2|1812.7|12
1765809170000|2025-12-15 14:32:50|1814.1|1812.6|1814.5|1813|1814.7|1813.2|1814.1|1812.6|9
1765809180000|2025-12-15 14:33:00|1814.4|1812.9|1812.3|1810.8|1814.6|1813.1|1812.3|1810.8|18
1765809190000|2025-12-15 14:33:10|1812.1|1810.6|1811.6|1810.1|1812.1|1810.6|1810.8|1809.3|20
1765809200000|2025-12-15 14:33:20|1811.5|1810|1810.3|1808.8|1811.7|1810.2|1810.1|1808.6|16
1765809210000|2025-12-15 14:33:30|1810|1808.5|1811|1809.5|1811.6|1810.1|1809.8|1808.3|18
1765809220000|2025-12-15 14:33:40|1811.1|1809.6|1810.7|1809.2|1811.3|1809.8|1810.6|1809.1|10
1765809230000|2025-12-15 14:33:50|1810.6|1809.1|1812.2|1810.7|1812.4|1810.9|1810.5|1809|6
1765809240000|2025-12-15 14:34:00|1812.1|1810.6|1811.9|1810.4|1812.5|1811|1811.2|1809.7|13
1765809250000|2025-12-15 14:34:10|1812|1810.5|1812.3|1810.8|1812.9|1811.4|1811.7|1810.2|7
1765809260000|2025-12-15 14:34:20|1812.4|1810.9|1815.7|1814.2|1815.7|1814.2|1812.4|1810.9|63
1765809270000|2025-12-15 14:34:30|1816.1|1814.6|1817.4|1815.9|1817.5|1816|1815.4|1813.9|12
1765809280000|2025-12-15 14:34:40|1817.1|1815.6|1818|1816.5|1819.5|1818|1817.1|1815.6|43
1765809290000|2025-12-15 14:34:50|1818.1|1816.6|1819.6|1818.1|1819.6|1818.1|1817.9|1816.4|10
1765809300000|2025-12-15 14:35:00|1819.5|1818|1818.3|1816.8|1819.7|1818.2|1818.3|1816.8|20
1765809310000|2025-12-15 14:35:10|1818.5|1817|1817.4|1815.9|1818.7|1817.2|1817.4|1815.9|7
1765809320000|2025-12-15 14:35:20|1817.3|1815.8|1818.8|1817.3|1819|1817.5|1817.3|1815.8|13
1765809330000|2025-12-15 14:35:30|1818.6|1817.1|1817.1|1815.6|1818.6|1817.1|1817|1815.5|17
1765809340000|2025-12-15 14:35:40|1817|1815.5|1816.5|1815|1817.1|1815.6|1816.5|1815|34
1765809350000|2025-12-15 14:35:50|1816.6|1815.1|1814.9|1813.4|1816.9|1815.4|1814.5|1813|13
1765809360000|2025-12-15 14:36:00|1814.8|1813.3|1813.8|1812.3|1816.1|1814.6|1813.4|1811.9|46
1765809370000|2025-12-15 14:36:10|1813.9|1812.4|1814.5|1813|1814.6|1813.1|1813.6|1812.1|10
1765809380000|2025-12-15 14:36:20|1814.4|1812.9|1815.1|1813.6|1815.7|1814.2|1814.4|1812.9|80
1765809390000|2025-12-15 14:36:30|1815.3|1813.8|1816.9|1815.4|1817|1815.5|1815.1|1813.6|5
1765809400000|2025-12-15 14:36:40|1816.8|1815.3|1816.5|1815|1817.5|1816|1815.9|1814.4|10
1765809410000|2025-12-15 14:36:50|1816.3|1814.8|1816.6|1815.1|1816.9|1815.4|1816.3|1814.8|8
1765809420000|2025-12-15 14:37:00|1816.4|1814.9|1815.3|1813.8|1817.1|1815.6|1815.3|1813.8|15
1765809430000|2025-12-15 14:37:10|1815.5|1814|1818.6|1817.1|1818.6|1817.1|1815.5|1814|7
1765809440000|2025-12-15 14:37:20|1818.2|1816.7|1819.1|1817.6|1819.3|1817.8|1817.7|1816.2|6
1765809450000|2025-12-15 14:37:30|1819.3|1817.8|1819.1|1817.6|1819.3|1817.8|1818.3|1816.8|3
1765809460000|2025-12-15 14:37:40|1819|1817.5|1818.4|1816.9|1819|1817.5|1818.1|1816.6|11
1765809470000|2025-12-15 14:37:50|1818.5|1817|1818.1|1816.6|1818.8|1817.3|1818|1816.5|14
1765809480000|2025-12-15 14:38:00|1818.2|1816.7|1819.2|1817.7|1819.3|1817.8|1818|1816.5|15
1765809490000|2025-12-15 14:38:10|1819.3|1817.8|1819.2|1817.7|1819.6|1818.1|1818.6|1817.1|9
1765809500000|2025-12-15 14:38:20|1819.1|1817.6|1817|1815.5|1819.1|1817.6|1817|1815.5|6
1765809510000|2025-12-15 14:38:30|1816.7|1815.2|1815.8|1814.3|1816.8|1815.3|1815.7|1814.2|4
1765809520000|2025-12-15 14:38:40|1816.1|1814.6|1816|1814.5|1816.6|1815.1|1815.5|1814|10
1765809530000|2025-12-15 14:38:50|1815.9|1814.4|1816.8|1815.3|1817.1|1815.6|1815.8|1814.3|8
1765809540000|2025-12-15 14:39:00|1816.9|1815.4|1816.4|1814.9|1817.1|1815.6|1816.3|1814.8|3
1765809550000|2025-12-15 14:39:10|1816.3|1814.8|1815.7|1814.2|1816.7|1815.2|1815.5|1814|5
1765809560000|2025-12-15 14:39:20|1815.9|1814.4|1815.1|1813.6|1815.9|1814.4|1814.7|1813.2|6
1765809570000|2025-12-15 14:39:30|1815.2|1813.7|1815.2|1813.7|1815.4|1813.9|1814.8|1813.3|5
1765809580000|2025-12-15 14:39:40|1815.3|1813.8|1813.3|1811.8|1815.3|1813.8|1813.1|1811.6|13
1765809590000|2025-12-15 14:39:50|1813.2|1811.7|1814.1|1812.6|1814.1|1812.6|1812.2|1810.7|12
1765809600000|2025-12-15 14:40:00|1814.3|1812.8|1815.4|1813.9|1815.4|1813.9|1813.2|1811.7|15
1765809610000|2025-12-15 14:40:10|1815.5|1814|1815|1813.5|1816.3|1814.8|1815|1813.5|8
1765809620000|2025-12-15 14:40:20|1814.9|1813.4|1814|1812.5|1815.3|1813.8|1814|1812.5|4
1765809630000|2025-12-15 14:40:30|1813.9|1812.4|1813.3|1811.8|1813.9|1812.4|1813.1|1811.6|7
1765809640000|2025-12-15 14:40:40|1813.2|1811.7|1814.8|1813.3|1814.8|1813.3|1813.2|1811.7|11
1765809650000|2025-12-15 14:40:50|1814.7|1813.2|1814.8|1813.3|1814.8|1813.3|1813.9|1812.4|4
1765809660000|2025-12-15 14:41:00|1814.9|1813.4|1813.7|1812.2|1815.1|1813.6|1813.6|1812.1|10
1765809670000|2025-12-15 14:41:10|1813.8|1812.3|1814|1812.5|1814.5|1813|1813.7|1812.2|6
1765809680000|2025-12-15 14:41:20|1813.9|1812.4|1812.2|1810.7|1814|1812.5|1812.1|1810.6|9
1765809690000|2025-12-15 14:41:30|1812.1|1810.6|1816|1814.5|1816|1814.5|1812.1|1810.6|9
1765809700000|2025-12-15 14:41:40|1816.2|1814.7|1816.2|1814.7|1816.2|1814.7|1815.1|1813.6|6
1765809710000|2025-12-15 14:41:50|1816.4|1814.9|1816.3|1814.8|1816.7|1815.2|1815.8|1814.3|2
1765809720000|2025-12-15 14:42:00|1816.4|1814.9|1815.6|1814.1|1817.2|1815.7|1815.4|1813.9|15
1765809730000|2025-12-15 14:42:10|1815.5|1814|1815.5|1814|1816.3|1814.8|1815.2|1813.7|3
1765809740000|2025-12-15 14:42:20|1815.8|1814.3|1816.2|1814.7|1816.6|1815.1|1815.6|1814.1|5
1765809750000|2025-12-15 14:42:30|1816.3|1814.8|1814.9|1813.4|1816.3|1814.8|1814.6|1813.1|7
1765809760000|2025-12-15 14:42:40|1815|1813.5|1814.3|1812.8|1815.3|1813.8|1814.3|1812.8|1
1765809770000|2025-12-15 14:42:50|1814.1|1812.6|1813.6|1812.1|1814.2|1812.7|1813.3|1811.8|5
1765809780000|2025-12-15 14:43:00|1813.5|1812|1814.2|1812.7|1814.5|1813|1813.4|1811.9|10
1765809790000|2025-12-15 14:43:10|1814.3|1812.8|1815.3|1813.8|1815.5|1814|1813.5|1812|3
1765809800000|2025-12-15 14:43:20|1815.2|1813.7|1816.1|1814.6|1816.1|1814.6|1815|1813.5|3
1765809810000|2025-12-15 14:43:30|1816|1814.5|1815.1|1813.6|1816.7|1815.2|1815.1|1813.6|1
1765809820000|2025-12-15 14:43:40|1814.8|1813.3|1814.5|1813|1815.1|1813.6|1814.4|1812.9|1
1765809830000|2025-12-15 14:43:50|1814.4|1812.9|1814.5|1813|1814.7|1813.2|1814.1|1812.6|7
1765809840000|2025-12-15 14:44:00|1814.4|1812.9|1813.9|1812.4|1814.6|1813.1|1812.8|1811.3|11
1765809850000|2025-12-15 14:44:10|1813.7|1812.2|1812.1|1810.6|1813.7|1812.2|1812.1|1810.6|8
1765809860000|2025-12-15 14:44:20|1811.9|1810.4|1812.4|1810.9|1812.8|1811.3|1811.7|1810.2|7
1765809870000|2025-12-15 14:44:30|1812|1810.5|1812.7|1811.2|1813|1811.5|1812|1810.5|9
1765809880000|2025-12-15 14:44:40|1812.6|1811.1|1811.9|1810.4|1813.6|1812.1|1811.3|1809.8|9
1765809890000|2025-12-15 14:44:50|1811.8|1810.3|1809|1807.5|1811.9|1810.4|1808.7|1807.2|18
1765809900000|2025-12-15 14:45:00|1808.9|1807.4|1810.9|1809.4|1810.9|1809.4|1808.9|1807.4|7
1765809910000|2025-12-15 14:45:10|1811|1809.5|1811.2|1809.7|1811.6|1810.1|1811|1809.5|3
1765809920000|2025-12-15 14:45:20|1811.1|1809.6|1810.8|1809.3|1811.2|1809.7|1810.7|1809.2|7
1765809930000|2025-12-15 14:45:30|1810.7|1809.2|1812.9|1811.4|1812.9|1811.4|1810.3|1808.8|16
1765809940000|2025-12-15 14:45:40|1812.7|1811.2|1815.1|1813.6|1815.3|1813.8|1812.6|1811.1|11
1765809950000|2025-12-15 14:45:50|1815.2|1813.7|1815.4|1813.9|1816.1|1814.6|1815.1|1813.6|7
1765809960000|2025-12-15 14:46:00|1815.5|1814|1814.9|1813.4|1815.6|1814.1|1814.8|1813.3|5
1765809970000|2025-12-15 14:46:10|1815|1813.5|1815.9|1814.4|1816.8|1815.3|1814.7|1813.2|19
1765809980000|2025-12-15 14:46:20|1816.2|1814.7|1814.8|1813.3|1816.2|1814.7|1814.7|1813.2|4
1765809990000|2025-12-15 14:46:30|1814.7|1813.2|1815.1|1813.6|1815.5|1814|1814.6|1813.1|2
1765810000000|2025-12-15 14:46:40|1815.3|1813.8|1815.6|1814.1|1816.2|1814.7|1814.7|1813.2|6
1765810010000|2025-12-15 14:46:50|1815.7|1814.2|1815.3|1813.8|1815.7|1814.2|1814.7|1813.2|5
1765810020000|2025-12-15 14:47:00|1815.5|1814|1815.5|1814|1815.9|1814.4|1815.2|1813.7|4
1765810030000|2025-12-15 14:47:10|1815.7|1814.2|1813.7|1812.2|1815.8|1814.3|1812.7|1809.7|22
1765810040000|2025-12-15 14:47:20|1813.6|1812.1|1815|1813.5|1815.2|1813.7|1813.4|1811.9|6
1765810050000|2025-12-15 14:47:30|1814.9|1813.4|1814.6|1813.1|1814.9|1813.4|1814|1812.5|4
1765810060000|2025-12-15 14:47:40|1814.7|1813.2|1813.4|1811.9|1815.3|1813.8|1813.2|1811.7|17
1765810070000|2025-12-15 14:47:50|1813.3|1811.8|1810.5|1809|1813.3|1811.8|1810.4|1808.9|6
1765810080000|2025-12-15 14:48:00|1810.4|1808.9|1810.5|1809|1811.3|1809.8|1810.1|1808.6|18
1765810090000|2025-12-15 14:48:10|1810.9|1809.4|1812.1|1810.6|1812.1|1810.6|1810.3|1808.8|14
1765810100000|2025-12-15 14:48:20|1811.9|1810.4|1811.7|1810.2|1813|1811.5|1811.7|1810.2|8
1765810110000|2025-12-15 14:48:30|1811.5|1810|1810|1808.5|1812|1810.5|1810|1808.5|10
1765810120000|2025-12-15 14:48:40|1809.8|1808.3|1810.4|1808.9|1810.8|1809.3|1809.8|1808.3|12
1765810130000|2025-12-15 14:48:50|1810.6|1809.1|1810.1|1808.6|1811.3|1809.8|1809.7|1808.2|9
1765810140000|2025-12-15 14:49:00|1810.9|1809.4|1812.3|1810.8|1812.3|1810.8|1810.9|1809.4|5
1765810150000|2025-12-15 14:49:10|1812.4|1810.9|1813.9|1812.4|1813.9|1812.4|1812.1|1810.6|16
1765810160000|2025-12-15 14:49:20|1813.8|1812.3|1814.9|1813.4|1814.9|1813.4|1813.4|1811.9|12
1765810170000|2025-12-15 14:49:30|1815|1813.5|1814.4|1812.9|1815.1|1813.6|1814.4|1812.9|2
1765810180000|2025-12-15 14:49:40|1814.2|1812.7|1812.7|1811.2|1814.3|1812.8|1812.5|1811|6
1765810190000|2025-12-15 14:49:50|1812.5|1811|1815.2|1813.7|1815.2|1813.7|1811.3|1809.8|10
1765810200000|2025-12-15 14:50:00|1815.4|1813.9|1814.2|1812.7|1815.9|1814.4|1814.1|1812.6|17
1765810210000|2025-12-15 14:50:10|1814.1|1812.6|1815.3|1813.8|1815.6|1814.1|1814.1|1812.6|7
1765810220000|2025-12-15 14:50:20|1815.4|1813.9|1813.3|1811.8|1815.4|1813.9|1812.9|1811.4|13
1765810230000|2025-12-15 14:50:30|1813.8|1812.3|1814.9|1813.4|1815.4|1813.9|1813.4|1811.9|7
1765810240000|2025-12-15 14:50:40|1815|1813.5|1815.9|1814.4|1815.9|1814.4|1814.8|1813.3|12
1765810250000|2025-12-15 14:50:50|1815.8|1814.3|1815.5|1814|1815.9|1814.4|1815.2|1813.7|2
1765810260000|2025-12-15 14:51:00|1815.7|1814.2|1816.2|1814.7|1816.2|1814.7|1815.2|1813.7|5
1765810270000|2025-12-15 14:51:10|1816.6|1815.1|1816|1814.5|1817.2|1815.7|1815.6|1814.1|10
1765810280000|2025-12-15 14:51:20|1816.1|1814.6|1816.3|1814.8|1816.3|1814.8|1815.4|1813.9|4
1765810290000|2025-12-15 14:51:30|1816|1814.5|1814.3|1812.8|1816.3|1814.8|1814.2|1812.7|10
1765810300000|2025-12-15 14:51:40|1813.8|1812.3|1814.5|1813|1815|1813.5|1813.8|1812.3|4
1765810310000|2025-12-15 14:51:50|1814.3|1812.8|1813.1|1811.6|1814.4|1812.9|1812.8|1811.3|7
1765810320000|2025-12-15 14:52:00|1812.8|1811.3|1810.9|1809.4|1812.8|1811.3|1810|1808.5|14
1765810330000|2025-12-15 14:52:10|1810.8|1809.3|1811.3|1809.8|1811.3|1809.8|1809.9|1808.4|7
1765810340000|2025-12-15 14:52:20|1810.9|1809.4|1811.2|1809.7|1811.4|1809.9|1810.2|1808.7|13
1765810350000|2025-12-15 14:52:30|1811.1|1809.6|1809.6|1808.1|1811.1|1809.6|1809.6|1808.1|19
1765810360000|2025-12-15 14:52:40|1809.5|1808|1809.4|1807.9|1809.7|1808.2|1809.1|1807.6|20
1765810370000|2025-12-15 14:52:50|1809|1807.5|1811.2|1809.7|1811.2|1809.7|1808.9|1807.4|15
1765810380000|2025-12-15 14:53:00|1811|1809.5|1809.3|1807.8|1811.1|1809.6|1809.3|1807.8|6
1765810390000|2025-12-15 14:53:10|1809.4|1807.9|1810.2|1808.7|1810.7|1809.2|1809.2|1807.7|6
1765810400000|2025-12-15 14:53:20|1810|1808.5|1808.3|1806.8|1810|1808.5|1808.2|1806.7|5
1765810410000|2025-12-15 14:53:30|1808.2|1806.7|1808|1806.5|1808.2|1806.7|1807.7|1806.2|9
1765810420000|2025-12-15 14:53:40|1807.7|1806.2|1808.9|1807.4|1809.1|1807.6|1807.6|1806.1|3
1765810430000|2025-12-15 14:53:50|1808.8|1807.3|1808.5|1807|1809.1|1807.6|1807.9|1806.4|2
1765810440000|2025-12-15 14:54:00|1808.7|1807.2|1810|1808.5|1810|1808.5|1807.6|1806.1|9
1765810450000|2025-12-15 14:54:10|1809.9|1808.4|1811.1|1809.6|1811.4|1809.9|1809.5|1808|3
1765810460000|2025-12-15 14:54:20|1811.2|1809.7|1810.7|1809.2|1811.2|1809.7|1809.9|1808.4|10
1765810470000|2025-12-15 14:54:30|1810.6|1809.1|1809.8|1808.3|1810.8|1809.3|1809.6|1808.1|2
1765810480000|2025-12-15 14:54:40|1809.9|1808.4|1809|1807.5|1810|1808.5|1808.9|1807.4|4
1765810490000|2025-12-15 14:54:50|1808.9|1807.4|1808.4|1806.9|1809.3|1807.8|1808|1806.5|6
1765810500000|2025-12-15 14:55:00|1808.6|1807.1|1809|1807.5|1810.8|1809.3|1808.5|1807|13
1765810510000|2025-12-15 14:55:10|1809.1|1807.6|1810|1808.5|1810|1808.5|1808.2|1806.7|13
1765810520000|2025-12-15 14:55:20|1810.3|1808.8|1810.4|1808.9|1811.1|1809.6|1809.5|1808|6
1765810530000|2025-12-15 14:55:30|1810.2|1808.7|1811|1809.5|1811.2|1809.7|1810|1808.5|3
1765810540000|2025-12-15 14:55:40|1811.1|1809.6|1811.6|1810.1|1811.8|1810.3|1810.7|1809.2|4
1765810550000|2025-12-15 14:55:50|1811.7|1810.2|1812.1|1810.6|1812.3|1810.8|1811.2|1809.7|3
1765810560000|2025-12-15 14:56:00|1811.8|1810.3|1811.4|1809.9|1811.8|1810.3|1809.8|1808.3|6
1765810570000|2025-12-15 14:56:10|1811.3|1809.8|1811.8|1810.3|1812.1|1810.6|1810.8|1809.3|5
1765810580000|2025-12-15 14:56:20|1811.7|1810.2|1812.2|1810.7|1812.8|1811.3|1811.1|1809.6|7
1765810590000|2025-12-15 14:56:30|1812.3|1810.8|1812.5|1811|1812.7|1811.2|1812.2|1810.7|2
1765810600000|2025-12-15 14:56:40|1812.6|1811.1|1812.9|1811.4|1813.3|1811.8|1812.5|1811|8
1765810610000|2025-12-15 14:56:50|1813|1811.5|1812.5|1811|1813.1|1811.6|1812.5|1811|6
1765810620000|2025-12-15 14:57:00|1812.6|1811.1|1813.2|1811.7|1813.4|1811.9|1812.6|1811.1|6
1765810630000|2025-12-15 14:57:10|1813.1|1811.6|1813.4|1811.9|1813.7|1812.2|1813.1|1811.6|9
1765810640000|2025-12-15 14:57:20|1813.7|1812.2|1812.7|1811.2|1813.7|1812.2|1812.6|1811.1|6
1765810650000|2025-12-15 14:57:30|1812.6|1811.1|1812.7|1811.2|1812.9|1811.4|1812.4|1810.9|6
1765810660000|2025-12-15 14:57:40|1812.8|1811.3|1814.3|1812.8|1814.4|1812.9|1812.8|1811.3|10
1765810670000|2025-12-15 14:57:50|1814.2|1812.7|1815.2|1813.7|1815.3|1813.8|1814.1|1812.6|8
1765810680000|2025-12-15 14:58:00|1815.1|1813.6|1817.4|1815.9|1817.4|1815.9|1815.1|1813.6|12
1765810690000|2025-12-15 14:58:10|1817.5|1816|1816.9|1815.4|1817.7|1816.2|1816.7|1815.2|10
1765810700000|2025-12-15 14:58:20|1816.8|1815.3|1817.4|1815.9|1817.7|1816.2|1816.8|1815.3|9
1765810710000|2025-12-15 14:58:30|1817.3|1815.8|1816.9|1815.4|1817.4|1815.9|1816.5|1815|12
1765810720000|2025-12-15 14:58:40|1816.8|1815.3|1817.5|1816|1817.6|1816.1|1816.6|1815.1|2
1765810730000|2025-12-15 14:58:50|1817.6|1816.1|1817.6|1816.1|1817.8|1816.3|1817|1815.5|10
1765810740000|2025-12-15 14:59:00|1818.2|1816.7|1818.3|1816.8|1819.4|1817.9|1818.2|1816.7|13
1765810750000|2025-12-15 14:59:10|1818.4|1816.9|1818.8|1817.3|1818.8|1817.3|1818.2|1816.7|3
1765810760000|2025-12-15 14:59:20|1818.9|1817.4|1818.9|1817.4|1819.5|1818|1818.2|1816.7|6
1765810770000|2025-12-15 14:59:30|1819|1817.5|1819|1817.5|1819.1|1817.6|1818.8|1817.3|6
1765810780000|2025-12-15 14:59:40|1818.9|1817.4|1818.9|1817.4|1819.3|1817.8|1818.6|1817.1|5
1765810790000|2025-12-15 14:59:50|1819.1|1817.6|1819|1817.5|1819.4|1817.9|1818.6|1817.1|4
1765810800000|2025-12-15 15:00:00|1818.9|1817.4|1819.1|1817.6|1819.7|1818.2|1818.9|1817.4|9
1765810810000|2025-12-15 15:00:10|1818.9|1817.4|1819.8|1818.3|1819.9|1818.4|1818.4|1816.9|8
1765810820000|2025-12-15 15:00:20|1819.9|1818.4|1820.7|1819.2|1821|1819.5|1819.9|1818.4|16
1765810830000|2025-12-15 15:00:30|1820.9|1819.4|1819.4|1817.9|1821.2|1819.7|1819.2|1817.7|22
1765810840000|2025-12-15 15:00:40|1819.7|1818.2|1818.9|1817.4|1819.9|1818.4|1818.9|1817.4|6
1765810850000|2025-12-15 15:00:50|1818.8|1817.3|1817.9|1816.4|1819.1|1817.6|1817.9|1816.4|26
1765810860000|2025-12-15 15:01:00|1818.3|1816.8|1818.3|1816.8|1818.7|1817.2|1816.3|1814.8|18
1765810870000|2025-12-15 15:01:10|1818.4|1816.9|1817.6|1816.1|1818.5|1817|1817.1|1815.6|6
1765810880000|2025-12-15 15:01:20|1817.5|1816|1817.7|1816.2|1817.9|1816.4|1817.2|1815.7|4
1765810890000|2025-12-15 15:01:30|1817.2|1815.7|1819.4|1817.9|1819.5|1818|1817.2|1815.7|12
1765810900000|2025-12-15 15:01:40|1819.1|1817.6|1817.6|1816.1|1819.3|1817.8|1817.4|1815.9|14
1765810910000|2025-12-15 15:01:50|1817.7|1816.2|1817.8|1816.3|1818.1|1816.6|1817.4|1815.9|5
1765810920000|2025-12-15 15:02:00|1817.7|1816.2|1817|1815.5|1817.7|1816.2|1816.3|1814.8|11
1765810930000|2025-12-15 15:02:10|1816.9|1815.4|1817.4|1815.9|1818.2|1816.7|1816.9|1815.4|6
1765810940000|2025-12-15 15:02:20|1817.6|1816.1|1816.7|1815.2|1817.9|1816.4|1816.6|1815.1|7
1765810950000|2025-12-15 15:02:30|1817|1815.5|1817.5|1816|1817.7|1816.2|1816.9|1815.4|5
1765810960000|2025-12-15 15:02:40|1817.4|1815.9|1819.7|1818.2|1819.7|1818.2|1817.4|1815.9|13
1765810970000|2025-12-15 15:02:50|1819.6|1818.1|1816.7|1815.2|1819.6|1818.1|1816.7|1815.2|9
1765810980000|2025-12-15 15:03:00|1816.6|1815.1|1813.8|1812.3|1816.9|1815.4|1813.8|1812.3|20
1765810990000|2025-12-15 15:03:10|1814|1812.5|1814.4|1812.9|1814.4|1812.9|1813.7|1812.2|5
1765811000000|2025-12-15 15:03:20|1814.3|1812.8|1814.2|1812.7|1814.5|1813|1813.9|1812.4|4
1765811010000|2025-12-15 15:03:30|1814|1812.5|1814.4|1812.9|1814.4|1812.9|1813.4|1811.9|16
1765811020000|2025-12-15 15:03:40|1814.7|1813.2|1814.5|1813|1815|1813.5|1813.9|1812.4|4
1765811030000|2025-12-15 15:03:50|1814.8|1813.3|1816.1|1814.6|1816.2|1814.7|1814.8|1813.3|2
1765811040000|2025-12-15 15:04:00|1816|1814.5|1815.3|1813.8|1816.5|1815|1815.1|1813.6|13
1765811050000|2025-12-15 15:04:10|1815.2|1813.7|1815.4|1813.9|1815.8|1814.3|1814.5|1813|8
1765811060000|2025-12-15 15:04:20|1815.8|1814.3|1816.2|1814.7|1816.4|1814.9|1815.7|1814.2|3
1765811070000|2025-12-15 15:04:30|1816.3|1814.8|1817.3|1815.8|1817.3|1815.8|1815.9|1814.4|7
1765811080000|2025-12-15 15:04:40|1817.5|1816|1817.9|1816.4|1818.2|1816.7|1817.4|1815.9|11
1765811090000|2025-12-15 15:04:50|1818|1816.5|1818.3|1816.8|1818.5|1817|1817.8|1816.3|4
1765811100000|2025-12-15 15:05:00|1818.2|1816.7|1818.4|1816.9|1818.7|1817.2|1817.9|1816.4|43
1765811110000|2025-12-15 15:05:10|1818|1816.5|1818.6|1817.1|1818.6|1817.1|1817.8|1816.3|9
1765811120000|2025-12-15 15:05:20|1818.5|1817|1817.4|1815.9|1818.7|1817.2|1816.7|1815.2|17
1765811130000|2025-12-15 15:05:30|1817.9|1816.4|1818.2|1816.7|1818.2|1816.7|1817.1|1815.6|12
1765811140000|2025-12-15 15:05:40|1818.3|1816.8|1820|1818.5|1820.1|1818.6|1818.3|1816.8|9
1765811150000|2025-12-15 15:05:50|1820.2|1818.7|1821|1819.5|1821.4|1819.9|1820.1|1818.6|16
1765811160000|2025-12-15 15:06:00|1821.2|1819.7|1820.9|1819.4|1822.1|1820.6|1820.9|1819.4|15
1765811170000|2025-12-15 15:06:10|1821|1819.5|1820.8|1819.3|1821|1819.5|1820.4|1818.9|9
1765811180000|2025-12-15 15:06:20|1820.7|1819.2|1821.4|1819.9|1821.6|1820.1|1820.6|1819.1|12
1765811190000|2025-12-15 15:06:30|1821.5|1820|1821.6|1820.1|1822|1820.5|1821|1819.5|12
1765811200000|2025-12-15 15:06:40|1821.4|1819.9|1820|1818.5|1822|1820.5|1820|1818.5|16
1765811210000|2025-12-15 15:06:50|1820.1|1818.6|1818.5|1817|1820.3|1818.8|1818.4|1816.9|15
1765811220000|2025-12-15 15:07:00|1818.2|1816.7|1818.1|1816.6|1819.1|1817.6|1817.4|1815.9|13
1765811230000|2025-12-15 15:07:10|1818|1816.5|1818.1|1816.6|1818.2|1816.7|1817.5|1816|6
1765811240000|2025-12-15 15:07:20|1818.2|1816.7|1818.6|1817.1|1818.7|1817.2|1818.1|1816.6|4
1765811250000|2025-12-15 15:07:30|1818.9|1817.4|1818.1|1816.6|1819|1817.5|1818|1816.5|1
1765811260000|2025-12-15 15:07:40|1818.2|1816.7|1820.9|1819.4|1820.9|1819.4|1818.2|1816.7|6
1765811270000|2025-12-15 15:07:50|1820.8|1819.3|1821.7|1820.2|1821.8|1820.3|1820.1|1818.6|12
1765811280000|2025-12-15 15:08:00|1821.6|1820.1|1820.3|1818.8|1821.6|1820.1|1820.2|1818.7|5
1765811290000|2025-12-15 15:08:10|1820.1|1818.6|1819.9|1818.4|1820.1|1818.6|1819.4|1817.9|5
1765811300000|2025-12-15 15:08:20|1820|1818.5|1821.1|1819.6|1821.1|1819.6|1819.3|1817.8|18
1765811310000|2025-12-15 15:08:30|1821|1819.5|1820.7|1819.2|1821|1819.5|1820|1818.5|2
1765811320000|2025-12-15 15:08:40|1820.6|1819.1|1821.3|1819.8|1821.4|1819.9|1820.6|1819.1|10
1765811330000|2025-12-15 15:08:50|1821.2|1819.7|1820|1818.5|1821.9|1820.4|1820|1818.5|18
1765811340000|2025-12-15 15:09:00|1819.9|1818.4|1821|1819.5|1821.1|1819.6|1819.9|1818.4|9
1765811350000|2025-12-15 15:09:10|1821.2|1819.7|1820.4|1818.9|1821.9|1820.4|1820.4|1818.9|11
1765811360000|2025-12-15 15:09:20|1820.5|1819|1820.9|1819.4|1821.1|1819.6|1820.3|1818.8|8
1765811370000|2025-12-15 15:09:30|1821.2|1819.7|1822.3|1820.8|1822.5|1821|1821.2|1819.7|9
1765811380000|2025-12-15 15:09:40|1822.4|1820.9|1822.5|1821|1822.6|1821.1|1821.8|1820.3|7
1765811390000|2025-12-15 15:09:50|1822.4|1820.9|1822.7|1821.2|1823.1|1821.6|1822.3|1820.8|13
1765811400000|2025-12-15 15:10:00|1822.8|1821.3|1823.9|1822.4|1824.2|1822.7|1822.8|1821.3|22
1765811410000|2025-12-15 15:10:10|1824|1822.5|1823.3|1821.8|1824.1|1822.6|1823|1821.5|11
1765811420000|2025-12-15 15:10:20|1823.2|1821.7|1823.1|1821.6|1823.6|1822.1|1823|1821.5|7
1765811430000|2025-12-15 15:10:30|1823|1821.5|1823.9|1822.4|1824.4|1822.9|1822.4|1820.9|7
1765811440000|2025-12-15 15:10:40|1824.1|1822.6|1823|1821.5|1824.1|1822.6|1822.9|1821.4|9
1765811450000|2025-12-15 15:10:50|1822.9|1821.4|1823.3|1821.8|1823.4|1821.9|1822.7|1821.2|4
1765811460000|2025-12-15 15:11:00|1822.8|1821.3|1821.5|1820|1822.8|1821.3|1821.4|1819.9|12
1765811470000|2025-12-15 15:11:10|1821.4|1819.9|1821.9|1820.4|1821.9|1820.4|1821.1|1819.6|8
1765811480000|2025-12-15 15:11:20|1821.8|1820.3|1823.2|1821.7|1823.2|1821.7|1821.7|1820.2|13
1765811490000|2025-12-15 15:11:30|1823.1|1821.6|1823.7|1822.2|1823.8|1822.3|1822.6|1821.1|6
1765811500000|2025-12-15 15:11:40|1823.5|1822|1822.7|1821.2|1823.8|1822.3|1822.7|1821.2|8
1765811510000|2025-12-15 15:11:50|1822.8|1821.3|1821.7|1820.2|1822.8|1821.3|1821.7|1820.2|2
1765811520000|2025-12-15 15:12:00|1821.6|1820.1|1821.3|1819.8|1821.6|1820.1|1820.6|1819.1|7
1765811530000|2025-12-15 15:12:10|1821.4|1819.9|1821.6|1820.1|1821.8|1820.3|1820.9|1819.4|20
1765811540000|2025-12-15 15:12:20|1821.8|1820.3|1823.5|1822|1823.5|1822|1821.8|1820.3|5
1765811550000|2025-12-15 15:12:30|1823.8|1822.3|1824.3|1822.8|1824.4|1822.9|1823.5|1822|16
1765811560000|2025-12-15 15:12:40|1824.4|1822.9|1825|1823.5|1825.1|1823.6|1824.4|1822.9|14
1765811570000|2025-12-15 15:12:50|1825.1|1823.6|1822.9|1821.4|1825.1|1823.6|1822.8|1821.3|13
1765811580000|2025-12-15 15:13:00|1822.8|1821.3|1822.9|1821.4|1822.9|1821.4|1822.1|1820.6|8
1765811590000|2025-12-15 15:13:10|1823.1|1821.6|1824.4|1822.9|1824.5|1823|1823|1821.5|19
1765811600000|2025-12-15 15:13:20|1824.3|1822.8|1825.1|1823.6|1825.3|1823.8|1824.1|1822.6|12
1765811610000|2025-12-15 15:13:30|1825.4|1823.9|1823.4|1821.9|1825.4|1823.9|1823.4|1821.9|6
1765811620000|2025-12-15 15:13:40|1823.3|1821.8|1822.9|1821.4|1823.8|1822.3|1822.7|1821.2|8
1765811630000|2025-12-15 15:13:50|1823|1821.5|1823.1|1821.6|1823.3|1821.8|1822.7|1821.2|0
1765811640000|2025-12-15 15:14:00|1823|1821.5|1824.6|1823.1|1824.7|1823.2|1823|1821.5|4
1765811650000|2025-12-15 15:14:10|1824.7|1823.2|1825.7|1824.2|1826.3|1824.8|1824.7|1823.2|13
1765811660000|2025-12-15 15:14:20|1825.8|1824.3|1825.6|1824.1|1825.9|1824.4|1825.4|1823.9|6
1765811670000|2025-12-15 15:14:30|1825.2|1823.7|1825.5|1824|1825.6|1824.1|1824.5|1823|9
1765811680000|2025-12-15 15:14:40|1825.6|1824.1|1825.3|1823.8|1825.6|1824.1|1824.8|1823.3|5
1765811690000|2025-12-15 15:14:50|1825.4|1823.9|1825.1|1823.6|1825.4|1823.9|1824.8|1823.3|4
1765811700000|2025-12-15 15:15:00|1824.7|1823.2|1824.1|1822.6|1825.3|1823.8|1824.1|1822.6|8
1765811710000|2025-12-15 15:15:10|1824.2|1822.7|1823.5|1822|1824.5|1823|1823.5|1822|6
1765811720000|2025-12-15 15:15:20|1823.9|1822.4|1822.9|1821.4|1823.9|1822.4|1822.5|1821|7
1765811730000|2025-12-15 15:15:30|1822.8|1821.3|1822.2|1820.7|1822.9|1821.4|1821.9|1820.4|8
1765811740000|2025-12-15 15:15:40|1822.3|1820.8|1822.8|1821.3|1823|1821.5|1822.2|1820.7|4
1765811750000|2025-12-15 15:15:50|1822.6|1821.1|1822.2|1820.7|1822.6|1821.1|1822.1|1820.6|3
1765811760000|2025-12-15 15:16:00|1822.1|1820.6|1820.4|1818.9|1822.1|1820.6|1820.4|1818.9|25
1765811770000|2025-12-15 15:16:10|1820.3|1818.8|1821.7|1820.2|1821.9|1820.4|1819.8|1818.3|42
1765811780000|2025-12-15 15:16:20|1821.6|1820.1|1822.6|1821.1|1823.2|1821.7|1821.6|1820.1|10
1765811790000|2025-12-15 15:16:30|1822.7|1821.2|1822.5|1821|1823.5|1822|1822.5|1821|6
1765811800000|2025-12-15 15:16:40|1822.9|1821.4|1822.8|1821.3|1823|1821.5|1822.6|1821.1|8
1765811810000|2025-12-15 15:16:50|1822.9|1821.4|1823|1821.5|1823.1|1821.6|1822.1|1820.6|3
1765811820000|2025-12-15 15:17:00|1822.8|1821.3|1822.7|1821.2|1823.1|1821.6|1822.4|1820.9|5
1765811830000|2025-12-15 15:17:10|1822.3|1820.8|1821.6|1820.1|1822.3|1820.8|1821.5|1820|8
1765811840000|2025-12-15 15:17:20|1821.4|1819.9|1822.5|1821|1822.6|1821.1|1821.4|1819.9|4
1765811850000|2025-12-15 15:17:30|1822.6|1821.1|1823.1|1821.6|1823.3|1821.8|1822.6|1821.1|4
1765811860000|2025-12-15 15:17:40|1822.6|1821.1|1822.1|1820.6|1822.8|1821.3|1821.7|1820.2|7
1765811870000|2025-12-15 15:17:50|1822|1820.5|1821|1819.5|1822|1820.5|1820.8|1819.3|6
1765811880000|2025-12-15 15:18:00|1821.1|1819.6|1820.4|1818.9|1821.1|1819.6|1820.2|1818.7|5
1765811890000|2025-12-15 15:18:10|1820.3|1818.8|1819.8|1818.3|1820.8|1819.3|1819.8|1818.3|7
1765811900000|2025-12-15 15:18:20|1819.9|1818.4|1820.6|1819.1|1820.6|1819.1|1819.5|1818|27
1765811910000|2025-12-15 15:18:30|1820.7|1819.2|1819.7|1818.2|1821.5|1820|1819.7|1818.2|18
1765811920000|2025-12-15 15:18:40|1819.8|1818.3|1819.7|1818.2|1820.1|1818.6|1819.6|1818.1|4
1765811930000|2025-12-15 15:18:50|1819.9|1818.4|1820.6|1819.1|1820.7|1819.2|1819.7|1818.2|31
1765811940000|2025-12-15 15:19:00|1820.5|1819|1819.3|1817.8|1820.5|1819|1818.9|1817.4|16
1765811950000|2025-12-15 15:19:10|1819.4|1817.9|1820.5|1819|1820.7|1819.2|1819.4|1817.9|28
1765811960000|2025-12-15 15:19:20|1820.6|1819.1|1819.6|1818.1|1820.7|1819.2|1819.4|1817.9|22
1765811970000|2025-12-15 15:19:30|1819.5|1818|1822.6|1821.1|1822.6|1821.1|1819.4|1817.9|25
1765811980000|2025-12-15 15:19:40|1822.7|1821.2|1823.1|1821.6|1823.1|1821.6|1822.6|1821.1|5
1765811990000|2025-12-15 15:19:50|1822.9|1821.4|1817.4|1815.9|1823|1821.5|1816.6|1815.1|28
1765812000000|2025-12-15 15:20:00|1817.1|1815.6|1818.8|1817.3|1818.8|1817.3|1814.7|1813.2|17
1765812010000|2025-12-15 15:20:10|1818.4|1816.9|1821|1819.5|1821|1819.5|1817.6|1816.1|8
1765812020000|2025-12-15 15:20:20|1820.9|1819.4|1823.3|1821.8|1823.4|1821.9|1820.8|1819.3|12
1765812030000|2025-12-15 15:20:30|1823.2|1821.7|1823.3|1821.8|1823.8|1822.3|1822.7|1821.2|13
1765812040000|2025-12-15 15:20:40|1823.2|1821.7|1823.1|1821.6|1824|1822.5|1823.1|1821.6|11
1765812050000|2025-12-15 15:20:50|1822.5|1821|1823.3|1821.8|1823.3|1821.8|1822.2|1820.7|8
1765812060000|2025-12-15 15:21:00|1823.2|1821.7|1823|1821.5|1824.2|1822.7|1822.7|1821.2|15
1765812070000|2025-12-15 15:21:10|1823.1|1821.6|1821.1|1819.6|1823.1|1821.6|1820.2|1818.7|6
1765812080000|2025-12-15 15:21:20|1821.3|1819.8|1822.2|1820.7|1823|1821.5|1821.3|1819.8|2
1765812090000|2025-12-15 15:21:30|1822.4|1820.9|1821.3|1819.8|1822.5|1821|1820.5|1819|9
1765812100000|2025-12-15 15:21:40|1821.1|1819.6|1821.2|1819.7|1821.6|1820.1|1820.7|1819.2|9
1765812110000|2025-12-15 15:21:50|1821.3|1819.8|1821.3|1819.8|1821.6|1820.1|1820.8|1819.3|2
1765812120000|2025-12-15 15:22:00|1821|1819.5|1820|1818.5|1821|1819.5|1819.8|1818.3|21
1765812130000|2025-12-15 15:22:10|1820.1|1818.6|1819.6|1818.1|1820.2|1818.7|1819.2|1817.7|22
1765812140000|2025-12-15 15:22:20|1819.4|1817.9|1820.1|1818.6|1820.2|1818.7|1819.3|1817.8|2
1765812150000|2025-12-15 15:22:30|1820|1818.5|1822.6|1821.1|1822.8|1821.3|1820|1818.5|16
1765812160000|2025-12-15 15:22:40|1822.5|1821|1823.7|1822.2|1823.9|1822.4|1822.2|1820.7|8
1765812170000|2025-12-15 15:22:50|1823.5|1822|1823.9|1822.4|1824|1822.5|1823.3|1821.8|9
1765812180000|2025-12-15 15:23:00|1824|1822.5|1824.9|1823.4|1825.1|1823.6|1824|1822.5|9
1765812190000|2025-12-15 15:23:10|1824.8|1823.3|1825|1823.5|1825.5|1824|1824.4|1822.9|5
1765812200000|2025-12-15 15:23:20|1825.1|1823.6|1823.9|1822.4|1825.1|1823.6|1823|1821.5|6
1765812210000|2025-12-15 15:23:30|1823.8|1822.3|1824|1822.5|1824.2|1822.7|1823.3|1821.8|10
1765812220000|2025-12-15 15:23:40|1823.9|1822.4|1824.6|1823.1|1824.6|1823.1|1823.6|1822.1|6
1765812230000|2025-12-15 15:23:50|1824.5|1823|1823.8|1822.3|1824.9|1823.4|1823.8|1822.3|3
1765812240000|2025-12-15 15:24:00|1823.9|1822.4|1824|1822.5|1824.2|1822.7|1823.5|1822|5
1765812250000|2025-12-15 15:24:10|1824.1|1822.6|1824.7|1823.2|1825.4|1823.9|1824.1|1822.6|21
1765812260000|2025-12-15 15:24:20|1824.6|1823.1|1824.1|1822.6|1825|1823.5|1824|1822.5|5
1765812270000|2025-12-15 15:24:30|1824.2|1822.7|1822.7|1821.2|1824.2|1822.7|1822.5|1821|8
1765812280000|2025-12-15 15:24:40|1822.6|1821.1|1821.5|1820|1822.7|1821.2|1821.4|1819.9|3
1765812290000|2025-12-15 15:24:50|1821|1819.5|1820.1|1818.6|1821.5|1820|1820.1|1818.6|16
1765812300000|2025-12-15 15:25:00|1820|1818.5|1819.5|1818|1820.5|1819|1819.3|1817.8|23
1765812310000|2025-12-15 15:25:10|1819.6|1818.1|1821.5|1820|1821.8|1820.3|1819.6|1818.1|15
1765812320000|2025-12-15 15:25:20|1821.2|1819.7|1821.5|1820|1821.7|1820.2|1819.2|1817.7|12
1765812330000|2025-12-15 15:25:30|1821.6|1820.1|1819.1|1817.6|1821.6|1820.1|1818.9|1817.4|16
1765812340000|2025-12-15 15:25:40|1819.2|1817.7|1819.1|1817.6|1819.7|1818.2|1818.9|1817.4|1
1765812350000|2025-12-15 15:25:50|1819|1817.5|1819.2|1817.7|1819.8|1818.3|1818.2|1816.7|5
1765812360000|2025-12-15 15:26:00|1819.1|1817.6|1818.5|1817|1819.3|1817.8|1817.9|1816.4|8
1765812370000|2025-12-15 15:26:10|1818.4|1816.9|1818.9|1817.4|1819|1817.5|1817.6|1816.1|7
1765812380000|2025-12-15 15:26:20|1819|1817.5|1817.8|1816.3|1819.1|1817.6|1817.5|1816|6
1765812390000|2025-12-15 15:26:30|1817.9|1816.4|1817.3|1815.8|1817.9|1816.4|1816.9|1815.4|11
1765812400000|2025-12-15 15:26:40|1817.9|1816.4|1817.4|1815.9|1818.3|1816.8|1817.2|1815.7|9
1765812410000|2025-12-15 15:26:50|1817.3|1815.8|1817.8|1816.3|1818|1816.5|1816.5|1815|9
1765812420000|2025-12-15 15:27:00|1818|1816.5|1816.9|1815.4|1818.2|1816.7|1816.4|1814.9|11
1765812430000|2025-12-15 15:27:10|1817|1815.5|1815.7|1814.2|1817|1815.5|1815.5|1814|10
1765812440000|2025-12-15 15:27:20|1815.8|1814.3|1816.4|1814.9|1816.7|1815.2|1815.6|1814.1|6
1765812450000|2025-12-15 15:27:30|1816.3|1814.8|1816.1|1814.6|1817.4|1815.9|1816.1|1814.6|14
1765812460000|2025-12-15 15:27:40|1816.2|1814.7|1816.2|1814.7|1816.4|1814.9|1815.4|1813.9|4
1765812470000|2025-12-15 15:27:50|1816.3|1814.8|1816.9|1815.4|1817.6|1816.1|1816.2|1814.7|8
1765812480000|2025-12-15 15:28:00|1817.2|1815.7|1815.5|1814|1817.2|1815.7|1815.1|1813.6|7
1765812490000|2025-12-15 15:28:10|1815.4|1813.9|1814.8|1813.3|1816.1|1814.6|1814.6|1813.1|5
1765812500000|2025-12-15 15:28:20|1814.7|1813.2|1815.3|1813.8|1815.5|1814|1814.6|1813.1|8
1765812510000|2025-12-15 15:28:30|1815.4|1813.9|1816.1|1814.6|1816.1|1814.6|1814.7|1813.2|7
1765812520000|2025-12-15 15:28:40|1816|1814.5|1815.7|1814.2|1816|1814.5|1815|1813.5|4
1765812530000|2025-12-15 15:28:50|1815.5|1814|1815.8|1814.3|1816.3|1814.8|1815.5|1814|9
1765812540000|2025-12-15 15:29:00|1816|1814.5|1815|1813.5|1816.4|1814.9|1814.6|1813.1|12
1765812550000|2025-12-15 15:29:10|1815.1|1813.6|1817.1|1815.6|1817.1|1815.6|1815.1|1813.6|20
1765812560000|2025-12-15 15:29:20|1816.8|1815.3|1817.1|1815.6|1817.3|1815.8|1816.3|1814.8|14
1765812570000|2025-12-15 15:29:30|1817.5|1816|1818.6|1817.1|1818.7|1817.2|1817.2|1815.7|8
1765812580000|2025-12-15 15:29:40|1818.2|1816.7|1818.1|1816.6|1818.5|1817|1817.6|1816.1|8
1765812590000|2025-12-15 15:29:50|1818.5|1817|1820.2|1818.7|1820.2|1818.7|1818.4|1816.9|8
1765812600000|2025-12-15 15:30:00|1820.1|1818.6|1820.9|1819.4|1821.3|1819.8|1819.8|1818.3|14
1765812610000|2025-12-15 15:30:10|1821.2|1819.7|1821|1819.5|1823|1821.5|1821|1819.5|41
1765812620000|2025-12-15 15:30:20|1820.9|1819.4|1820.8|1819.3|1821|1819.5|1820.1|1818.6|7
1765812630000|2025-12-15 15:30:30|1821|1819.5|1822|1820.5|1822.3|1820.8|1820.7|1819.2|13
1765812640000|2025-12-15 15:30:40|1821.9|1820.4|1823.5|1822|1823.6|1822.1|1821.8|1820.3|6
1765812650000|2025-12-15 15:30:50|1823.6|1822.1|1824.6|1823.1|1824.7|1823.2|1823.5|1822|11
1765812660000|2025-12-15 15:31:00|1824.5|1823|1824.5|1823|1824.9|1823.4|1824.1|1822.6|10
1765812670000|2025-12-15 15:31:10|1824.6|1823.1|1825.1|1823.6|1825.3|1823.8|1824.6|1823.1|17
1765812680000|2025-12-15 15:31:20|1824.9|1823.4|1826.4|1824.9|1826.4|1824.9|1824.9|1823.4|23
1765812690000|2025-12-15 15:31:30|1826.5|1825|1828.1|1826.6|1828.5|1827|1826.5|1825|33
1765812700000|2025-12-15 15:31:40|1828.2|1826.7|1826.5|1825|1828.3|1826.8|1826.5|1825|16
1765812710000|2025-12-15 15:31:50|1826.4|1824.9|1826.7|1825.2|1827|1825.5|1825.6|1824.1|21
1765812720000|2025-12-15 15:32:00|1826.6|1825.1|1825.5|1824|1826.6|1825.1|1825.3|1823.8|7
1765812730000|2025-12-15 15:32:10|1825.6|1824.1|1826.4|1824.9|1826.7|1825.2|1824.6|1823.1|13
1765812740000|2025-12-15 15:32:20|1826.1|1824.6|1826.2|1824.7|1826.3|1824.8|1826|1824.5|2
1765812750000|2025-12-15 15:32:30|1826.3|1824.8|1827.7|1826.2|1827.9|1826.4|1826.3|1824.8|8
1765812760000|2025-12-15 15:32:40|1827.6|1826.1|1825.8|1824.3|1827.8|1826.3|1825.7|1824.2|8
1765812770000|2025-12-15 15:32:50|1825.6|1824.1|1825.4|1823.9|1825.9|1824.4|1825.4|1823.9|5
1765812780000|2025-12-15 15:33:00|1825.3|1823.8|1825.7|1824.2|1826.1|1824.6|1824.5|1823|16
1765812790000|2025-12-15 15:33:10|1825.6|1824.1|1826.6|1825.1|1826.6|1825.1|1825.2|1823.7|9
1765812800000|2025-12-15 15:33:20|1826.5|1825|1827.2|1825.7|1827.2|1825.7|1826.3|1824.8|7
1765812810000|2025-12-15 15:33:30|1827.1|1825.6|1827.2|1825.7|1827.6|1826.1|1826.6|1825.1|3
1765812820000|2025-12-15 15:33:40|1827.3|1825.8|1827.6|1826.1|1827.6|1826.1|1827.3|1825.8|6
1765812830000|2025-12-15 15:33:50|1827.7|1826.2|1827.7|1826.2|1828.1|1826.6|1827.4|1825.9|5
1765812840000|2025-12-15 15:34:00|1827.8|1826.3|1828.2|1826.7|1828.4|1826.9|1827.7|1826.2|7
1765812850000|2025-12-15 15:34:10|1828|1826.5|1827.1|1825.6|1828.5|1827|1827.1|1825.6|12
1765812860000|2025-12-15 15:34:20|1827.2|1825.7|1827.5|1826|1827.6|1826.1|1826.7|1825.2|6
1765812870000|2025-12-15 15:34:30|1827.6|1826.1|1826.9|1825.4|1827.6|1826.1|1826.7|1825.2|3
1765812880000|2025-12-15 15:34:40|1826.7|1825.2|1826.9|1825.4|1827.3|1825.8|1826.7|1825.2|13
1765812890000|2025-12-15 15:34:50|1826.8|1825.3|1827.1|1825.6|1827.2|1825.7|1826.6|1825.1|8
1765812900000|2025-12-15 15:35:00|1826.9|1825.4|1829.5|1828|1830.3|1828.8|1826.1|1824.6|42
1765812910000|2025-12-15 15:35:10|1829.4|1827.9|1830.6|1829.1|1830.6|1829.1|1829|1827.5|20
1765812920000|2025-12-15 15:35:20|1830.5|1829|1830|1828.5|1830.6|1829.1|1829.7|1828.2|15
1765812930000|2025-12-15 15:35:30|1829.9|1828.4|1827.9|1826.4|1829.9|1828.4|1827.8|1826.3|10
1765812940000|2025-12-15 15:35:40|1827.8|1826.3|1828.3|1826.8|1828.7|1827.2|1827.8|1826.3|6
1765812950000|2025-12-15 15:35:50|1828.4|1826.9|1830.3|1828.8|1830.8|1829.3|1828.4|1826.9|12
1765812960000|2025-12-15 15:36:00|1830.4|1828.9|1830.8|1829.3|1831|1829.5|1830.2|1828.7|7
1765812970000|2025-12-15 15:36:10|1830.7|1829.2|1830.6|1829.1|1831.6|1830.1|1830.2|1828.7|12
1765812980000|2025-12-15 15:36:20|1830.5|1829|1830|1828.5|1830.5|1829|1828.7|1827.2|15
1765812990000|2025-12-15 15:36:30|1830.1|1828.6|1830.2|1828.7|1830.5|1829|1829.9|1828.4|8
1765813000000|2025-12-15 15:36:40|1830.1|1828.6|1830.6|1829.1|1830.9|1829.4|1830.1|1828.6|29
1765813010000|2025-12-15 15:36:50|1830.7|1829.2|1829.1|1827.6|1830.9|1829.4|1829.1|1827.6|23
1765813020000|2025-12-15 15:37:00|1828.8|1827.3|1828|1826.5|1829.1|1827.6|1827.7|1826.2|7
1765813030000|2025-12-15 15:37:10|1827.9|1826.4|1829|1827.5|1829.4|1827.9|1827.7|1826.2|18
1765813040000|2025-12-15 15:37:20|1828.9|1827.4|1829.3|1827.8|1829.3|1827.8|1828.7|1827.2|9
1765813050000|2025-12-15 15:37:30|1829.2|1827.7|1829.4|1827.9|1830.1|1828.6|1829|1827.5|5
1765813060000|2025-12-15 15:37:40|1829.1|1827.6|1830|1828.5|1830|1828.5|1828.5|1827|11
1765813070000|2025-12-15 15:37:50|1830.1|1828.6|1831.1|1829.6|1831.1|1829.6|1830.1|1828.6|13
1765813080000|2025-12-15 15:38:00|1831.4|1829.9|1832.2|1830.7|1832.2|1830.7|1830.9|1829.4|21
1765813090000|2025-12-15 15:38:10|1832.3|1830.8|1832|1830.5|1832.5|1831|1831.6|1830.1|23
1765813100000|2025-12-15 15:38:20|1831.7|1830.2|1832.1|1830.6|1832.1|1830.6|1831.2|1829.7|21
1765813110000|2025-12-15 15:38:30|1832.2|1830.7|1831.8|1830.3|1832.2|1830.7|1830.5|1829|4
1765813120000|2025-12-15 15:38:40|1832|1830.5|1831|1829.5|1832.3|1830.8|1831|1829.5|7
1765813130000|2025-12-15 15:38:50|1830.9|1829.4|1830.1|1828.6|1830.9|1829.4|1830|1828.5|4
1765813140000|2025-12-15 15:39:00|1830.2|1828.7|1830|1828.5|1830.4|1828.9|1829.5|1828|4
1765813150000|2025-12-15 15:39:10|1829.9|1828.4|1830.5|1829|1830.5|1829|1829.8|1828.3|1
1765813160000|2025-12-15 15:39:20|1830.4|1828.9|1831|1829.5|1831.6|1830.1|1830.4|1828.9|5
1765813170000|2025-12-15 15:39:30|1830.8|1829.3|1829.7|1828.2|1831.3|1829.8|1829|1827.5|10
1765813180000|2025-12-15 15:39:40|1829.6|1828.1|1828.2|1826.7|1829.7|1828.2|1828.1|1826.6|14
1765813190000|2025-12-15 15:39:50|1827.9|1826.4|1828|1826.5|1828.7|1827.2|1827.8|1826.3|17
1765813200000|2025-12-15 15:40:00|1827.5|1826|1827.7|1826.2|1828|1826.5|1826.8|1825.3|10
1765813210000|2025-12-15 15:40:10|1827.8|1826.3|1827.6|1826.1|1828|1826.5|1827.1|1825.6|10
1765813220000|2025-12-15 15:40:20|1827.7|1826.2|1828.5|1827|1828.7|1827.2|1827.7|1826.2|3
1765813230000|2025-12-15 15:40:30|1828.4|1826.9|1830.2|1828.7|1830.2|1828.7|1828.4|1826.9|8
1765813240000|2025-12-15 15:40:40|1830.4|1828.9|1828.9|1827.4|1830.4|1828.9|1828.8|1827.3|6
1765813250000|2025-12-15 15:40:50|1829|1827.5|1828.8|1827.3|1829.2|1827.7|1828.6|1827.1|7
1765813260000|2025-12-15 15:41:00|1828.7|1827.2|1831.4|1829.9|1831.4|1829.9|1828.7|1827.2|4
1765813270000|2025-12-15 15:41:10|1830.8|1829.3|1832|1830.5|1832|1830.5|1830.6|1829.1|33
1765813280000|2025-12-15 15:41:20|1832.1|1830.6|1831.7|1830.2|1832.2|1830.7|1831.1|1829.6|11
1765813290000|2025-12-15 15:41:30|1831.8|1830.3|1832.5|1831|1832.5|1831|1831.6|1830.1|2
1765813300000|2025-12-15 15:41:40|1832.2|1830.7|1832.4|1830.9|1832.4|1830.9|1831.6|1830.1|2
1765813310000|2025-12-15 15:41:50|1832.3|1830.8|1832.2|1830.7|1832.4|1830.9|1831.5|1830|6
1765813320000|2025-12-15 15:42:00|1832.5|1831|1832.5|1831|1832.9|1831.4|1831.6|1830.1|14
1765813330000|2025-12-15 15:42:10|1832.2|1830.7|1832.7|1831.2|1833.6|1832.1|1832.2|1830.7|12
1765813340000|2025-12-15 15:42:20|1832.6|1831.1|1833|1831.5|1833.4|1831.9|1832.5|1831|5
1765813350000|2025-12-15 15:42:30|1832.9|1831.4|1832.3|1830.8|1832.9|1831.4|1832.2|1830.7|6
1765813360000|2025-12-15 15:42:40|1832.2|1830.7|1832.6|1831.1|1832.9|1831.4|1832.1|1830.6|7
1765813370000|2025-12-15 15:42:50|1832.7|1831.2|1833.3|1831.8|1833.3|1831.8|1832.4|1830.9|8
1765813380000|2025-12-15 15:43:00|1833.4|1831.9|1834.1|1832.6|1834.3|1832.8|1833.2|1831.7|20
1765813390000|2025-12-15 15:43:10|1834|1832.5|1834.4|1832.9|1834.4|1832.9|1833.9|1832.4|8
1765813400000|2025-12-15 15:43:20|1834.2|1832.7|1834.9|1833.4|1835.2|1833.7|1834.2|1832.7|6
1765813410000|2025-12-15 15:43:30|1834.7|1833.2|1834.8|1833.3|1835|1833.5|1834.3|1832.8|6
1765813420000|2025-12-15 15:43:40|1834.5|1833|1834.9|1833.4|1835.2|1833.7|1834|1832.5|38
1765813430000|2025-12-15 15:43:50|1835|1833.5|1835.2|1833.7|1835.4|1833.9|1834.9|1833.4|6
1765813440000|2025-12-15 15:44:00|1835.3|1833.8|1834.3|1832.8|1835.4|1833.9|1834.2|1832.7|8
1765813450000|2025-12-15 15:44:10|1834|1832.5|1834.2|1832.7|1834.3|1832.8|1833.4|1831.9|8
1765813460000|2025-12-15 15:44:20|1834.1|1832.6|1834.8|1833.3|1835.2|1833.7|1834|1832.5|10
1765813470000|2025-12-15 15:44:30|1835.1|1833.6|1833.8|1832.3|1835.1|1833.6|1833.2|1831.7|22
1765813480000|2025-12-15 15:44:40|1833.7|1832.2|1833.5|1832|1834|1832.5|1832.9|1831.4|9
1765813490000|2025-12-15 15:44:50|1833.6|1832.1|1834.8|1833.3|1834.8|1833.3|1833.4|1831.9|7
1765813500000|2025-12-15 15:45:00|1835|1833.5|1834.1|1832.6|1835|1833.5|1833.9|1832.4|6
1765813510000|2025-12-15 15:45:10|1834|1832.5|1834|1832.5|1834|1832.5|1833.6|1832.1|3
1765813520000|2025-12-15 15:45:20|1833.6|1832.1|1834.2|1832.7|1834.6|1833.1|1833.6|1832.1|13
1765813530000|2025-12-15 15:45:30|1834.3|1832.8|1834.6|1833.1|1834.6|1833.1|1834.2|1832.7|3
1765813540000|2025-12-15 15:45:40|1834.9|1833.4|1835|1833.5|1835.1|1833.6|1834.2|1832.7|11
1765813550000|2025-12-15 15:45:50|1835.5|1834|1835.2|1833.7|1835.7|1834.2|1835.2|1833.7|10
1765813560000|2025-12-15 15:46:00|1835.1|1833.6|1834.3|1832.8|1835.1|1833.6|1834.3|1832.8|16
1765813570000|2025-12-15 15:46:10|1834.4|1832.9|1834.7|1833.2|1834.9|1833.4|1834.3|1832.8|5
1765813580000|2025-12-15 15:46:20|1834.8|1833.3|1834.6|1833.1|1835|1833.5|1834.6|1833.1|3
1765813590000|2025-12-15 15:46:30|1834.7|1833.2|1835|1833.5|1835.2|1833.7|1834.6|1833.1|15
1765813600000|2025-12-15 15:46:40|1834.9|1833.4|1833.7|1832.2|1835|1833.5|1833.3|1831.8|8
1765813610000|2025-12-15 15:46:50|1833.6|1832.1|1835.3|1833.8|1835.3|1833.8|1833.6|1832.1|6
1765813620000|2025-12-15 15:47:00|1835.5|1834|1836.1|1834.6|1836.2|1834.7|1835.5|1834|11
1765813630000|2025-12-15 15:47:10|1836|1834.5|1836.7|1835.2|1837.1|1835.6|1835.4|1833.9|25
1765813640000|2025-12-15 15:47:20|1836.4|1834.9|1835.7|1834.2|1836.5|1835|1835.6|1834.1|7
1765813650000|2025-12-15 15:47:30|1835.6|1834.1|1834.9|1833.4|1835.6|1834.1|1834.9|1833.4|11
1765813660000|2025-12-15 15:47:40|1834.7|1833.2|1835|1833.5|1835.2|1833.7|1834.1|1832.6|6
1765813670000|2025-12-15 15:47:50|1835.2|1833.7|1835.1|1833.6|1835.4|1833.9|1835.1|1833.6|1
1765813680000|2025-12-15 15:48:00|1835.2|1833.7|1835.5|1834|1835.5|1834|1834.1|1832.6|7
1765813690000|2025-12-15 15:48:10|1835.3|1833.8|1835.5|1834|1835.6|1834.1|1835.2|1833.7|6
1765813700000|2025-12-15 15:48:20|1835.9|1834.4|1835.9|1834.4|1836.5|1835|1835.9|1834.4|15
1765813710000|2025-12-15 15:48:30|1836|1834.5|1836|1834.5|1836|1834.5|1835.6|1834.1|3
1765813720000|2025-12-15 15:48:40|1835.7|1834.2|1834.9|1833.4|1836|1834.5|1834.9|1833.4|6
1765813730000|2025-12-15 15:48:50|1834.8|1833.3|1835.1|1833.6|1835.1|1833.6|1834.6|1833.1|3
1765813740000|2025-12-15 15:49:00|1835.3|1833.8|1835.1|1833.6|1835.7|1834.2|1834.9|1833.4|4
1765813750000|2025-12-15 15:49:10|1835.3|1833.8|1835.5|1834|1835.6|1834.1|1835.3|1833.8|5
1765813760000|2025-12-15 15:49:20|1835.6|1834.1|1835.7|1834.2|1835.9|1834.4|1835.4|1833.9|5
1765813770000|2025-12-15 15:49:30|1835.8|1834.3|1837.3|1835.8|1837.3|1835.8|1835.7|1834.2|9
1765813780000|2025-12-15 15:49:40|1837.4|1835.9|1838|1836.5|1838.2|1836.7|1837.4|1835.9|12
1765813790000|2025-12-15 15:49:50|1837.9|1836.4|1838|1836.5|1838.1|1836.6|1837.4|1835.9|8
1765813800000|2025-12-15 15:50:00|1837.9|1836.4|1837.3|1835.8|1838.1|1836.6|1837.3|1835.8|12
1765813810000|2025-12-15 15:50:10|1837.2|1835.7|1837.3|1835.8|1837.3|1835.8|1836.5|1835|4
1765813820000|2025-12-15 15:50:20|1837.4|1835.9|1837.6|1836.1|1837.7|1836.2|1837.1|1835.6|19
1765813830000|2025-12-15 15:50:30|1837.7|1836.2|1836.7|1835.2|1837.7|1836.2|1836.4|1834.9|4
1765813840000|2025-12-15 15:50:40|1836.8|1835.3|1837|1835.5|1837.3|1835.8|1836.7|1835.2|1
1765813850000|2025-12-15 15:50:50|1836.9|1835.4|1836.1|1834.6|1836.9|1835.4|1835.8|1834.3|6
1765813860000|2025-12-15 15:51:00|1836|1834.5|1835.6|1834.1|1836.2|1834.7|1835.5|1834|14
1765813870000|2025-12-15 15:51:10|1835.5|1834|1834.4|1832.9|1835.5|1834|1834.2|1832.7|3
1765813880000|2025-12-15 15:51:20|1834.5|1833|1833.9|1832.4|1834.7|1833.2|1833.1|1831.6|18
1765813890000|2025-12-15 15:51:30|1834|1832.5|1834.3|1832.8|1834.4|1832.9|1833.4|1831.9|8
1765813900000|2025-12-15 15:51:40|1834.4|1832.9|1834.3|1832.8|1834.4|1832.9|1833.9|1832.4|0
1765813910000|2025-12-15 15:51:50|1834.4|1832.9|1835|1833.5|1835.3|1833.8|1834.4|1832.9|5
1765813920000|2025-12-15 15:52:00|1835.2|1833.7|1834.6|1833.1|1835.2|1833.7|1834.1|1832.6|9
1765813930000|2025-12-15 15:52:10|1834.5|1833|1834.6|1833.1|1834.9|1833.4|1834.5|1833|7
1765813940000|2025-12-15 15:52:20|1834.5|1833|1833.3|1831.8|1834.5|1833|1833|1831.5|14
1765813950000|2025-12-15 15:52:30|1833.2|1831.7|1833|1831.5|1833.4|1831.9|1833|1831.5|8
1765813960000|2025-12-15 15:52:40|1833.1|1831.6|1832.4|1830.9|1833.2|1831.7|1831.9|1830.4|18
1765813970000|2025-12-15 15:52:50|1832.6|1831.1|1833.4|1831.9|1833.6|1832.1|1832.3|1830.8|17
1765813980000|2025-12-15 15:53:00|1833.6|1832.1|1832.5|1831|1833.8|1832.3|1832.5|1831|9
1765813990000|2025-12-15 15:53:10|1832.6|1831.1|1833.4|1831.9|1833.6|1832.1|1832.5|1831|13
1765814000000|2025-12-15 15:53:20|1833.3|1831.8|1834.4|1832.9|1834.7|1833.2|1833.3|1831.8|14
1765814010000|2025-12-15 15:53:30|1834.3|1832.8|1833.8|1832.3|1834.6|1833.1|1833.5|1832|5
1765814020000|2025-12-15 15:53:40|1834.1|1832.6|1833.8|1832.3|1834.2|1832.7|1833.4|1831.9|4
1765814030000|2025-12-15 15:53:50|1834.1|1832.6|1834.1|1832.6|1834.5|1833|1833.6|1832.1|4
1765814040000|2025-12-15 15:54:00|1834.4|1832.9|1835.6|1834.1|1835.6|1834.1|1834.4|1832.9|9
1765814050000|2025-12-15 15:54:10|1835.5|1834|1834.8|1833.3|1835.6|1834.1|1834.5|1833|6
1765814060000|2025-12-15 15:54:20|1835|1833.5|1836.6|1835.1|1836.7|1835.2|1835|1833.5|7
1765814070000|2025-12-15 15:54:30|1836|1834.5|1836.4|1834.9|1836.9|1835.4|1836|1834.5|16
1765814080000|2025-12-15 15:54:40|1836.5|1835|1836.4|1834.9|1836.6|1835.1|1835.9|1834.4|8
1765814090000|2025-12-15 15:54:50|1836.5|1835|1836.1|1834.6|1836.6|1835.1|1836.1|1834.6|4
1765814100000|2025-12-15 15:55:00|1836.2|1834.7|1836.2|1834.7|1836.3|1834.8|1835.9|1834.4|14
1765814110000|2025-12-15 15:55:10|1836.1|1834.6|1835.4|1833.9|1836.2|1834.7|1835.3|1833.8|10
1765814120000|2025-12-15 15:55:20|1835.5|1834|1836.3|1834.8|1836.3|1834.8|1835.4|1833.9|6
1765814130000|2025-12-15 15:55:30|1836.5|1835|1836.5|1835|1836.7|1835.2|1835.9|1834.4|7
1765814140000|2025-12-15 15:55:40|1836.6|1835.1|1837.2|1835.7|1837.5|1836|1836.5|1835|16
1765814150000|2025-12-15 15:55:50|1837.1|1835.6|1837.1|1835.6|1837.4|1835.9|1836.4|1834.9|17
1765814160000|2025-12-15 15:56:00|1837.3|1835.8|1836.3|1834.8|1837.5|1836|1836.2|1834.7|3
1765814170000|2025-12-15 15:56:10|1836.2|1834.7|1834.5|1833|1836.2|1834.7|1834.5|1833|5
1765814180000|2025-12-15 15:56:20|1834.6|1833.1|1834.7|1833.2|1835.1|1833.6|1834.6|1833.1|5
1765814190000|2025-12-15 15:56:30|1834.6|1833.1|1834.3|1832.8|1834.6|1833.1|1834|1832.5|3
1765814200000|2025-12-15 15:56:40|1834.5|1833|1835.7|1834.2|1836.3|1834.8|1834.5|1833|2
1765814210000|2025-12-15 15:56:50|1835.8|1834.3|1834.9|1833.4|1836|1834.5|1834.9|1833.4|4
1765814220000|2025-12-15 15:57:00|1834.8|1833.3|1834.8|1833.3|1834.8|1833.3|1834.3|1832.8|10
1765814230000|2025-12-15 15:57:10|1834.7|1833.2|1834|1832.5|1834.7|1833.2|1833.7|1832.2|8
1765814240000|2025-12-15 15:57:20|1833.8|1832.3|1834.2|1832.7|1834.3|1832.8|1833|1831.5|13
1765814250000|2025-12-15 15:57:30|1834.3|1832.8|1833.1|1831.6|1834.3|1832.8|1832.7|1831.2|14
1765814260000|2025-12-15 15:57:40|1833.2|1831.7|1833.5|1832|1833.6|1832.1|1832.8|1831.3|8
1765814270000|2025-12-15 15:57:50|1833.3|1831.8|1834|1832.5|1834.2|1832.7|1833.1|1831.6|2
1765814280000|2025-12-15 15:58:00|1833.9|1832.4|1835.4|1833.9|1835.6|1834.1|1833.8|1832.3|22
1765814290000|2025-12-15 15:58:10|1835.3|1833.8|1834.9|1833.4|1835.3|1833.8|1834.6|1833.1|8
1765814300000|2025-12-15 15:58:20|1835.1|1833.6|1834.7|1833.2|1835.6|1834.1|1834.7|1833.2|9
1765814310000|2025-12-15 15:58:30|1834.4|1832.9|1834.2|1832.7|1834.7|1833.2|1833.8|1832.3|24
1765814320000|2025-12-15 15:58:40|1834.3|1832.8|1833.7|1832.2|1834.4|1832.9|1833.7|1832.2|7
1765814330000|2025-12-15 15:58:50|1833.4|1831.9|1832.2|1830.7|1833.4|1831.9|1832.1|1830.6|14
1765814340000|2025-12-15 15:59:00|1832.3|1830.8|1833.4|1831.9|1833.8|1832.3|1831.9|1830.4|6
1765814350000|2025-12-15 15:59:10|1833.3|1831.8|1833.3|1831.8|1833.6|1832.1|1832.7|1831.2|5
1765814360000|2025-12-15 15:59:20|1833.4|1831.9|1834|1832.5|1834|1832.5|1832.7|1831.2|4
1765814370000|2025-12-15 15:59:30|1834.1|1832.6|1834.3|1832.8|1834.7|1833.2|1833.8|1832.3|6
1765814380000|2025-12-15 15:59:40|1834.2|1832.7|1834.1|1832.6|1835|1833.5|1834.1|1832.6|12
1765814390000|2025-12-15 15:59:50|1834.2|1832.7|1833.9|1832.4|1834.5|1833|1833.9|1832.4|5
1765814400000|2025-12-15 16:00:00|1833.5|1832|1834.2|1832.7|1834.7|1833.2|1833|1831.5|8
1765814410000|2025-12-15 16:00:10|1834.3|1832.8|1834.8|1833.3|1835.1|1833.6|1834.2|1832.7|3
1765814420000|2025-12-15 16:00:20|1835|1833.5|1834.1|1832.6|1835.4|1833.9|1833.8|1832.3|7
1765814430000|2025-12-15 16:00:30|1834.2|1832.7|1834.5|1833|1834.6|1833.1|1834.1|1832.6|1
1765814440000|2025-12-15 16:00:40|1834.4|1832.9|1834.4|1832.9|1834.4|1832.9|1833.7|1832.2|4
1765814450000|2025-12-15 16:00:50|1834.3|1832.8|1834.7|1833.2|1834.8|1833.3|1834.3|1832.8|13
1765814460000|2025-12-15 16:01:00|1834.4|1832.9|1834.1|1832.6|1834.4|1832.9|1834|1832.5|2
1765814470000|2025-12-15 16:01:10|1834.2|1832.7|1834.7|1833.2|1835.2|1833.7|1834.2|1832.7|5
1765814480000|2025-12-15 16:01:20|1834.3|1832.8|1832.4|1830.9|1834.3|1832.8|1832.4|1830.9|3
1765814490000|2025-12-15 16:01:30|1832.5|1831|1832.3|1830.8|1832.8|1831.3|1832.1|1830.6|7
1765814500000|2025-12-15 16:01:40|1832.4|1830.9|1832.3|1830.8|1833.2|1831.7|1832.2|1830.7|4
1765814510000|2025-12-15 16:01:50|1832.2|1830.7|1831.6|1830.1|1832.6|1831.1|1831.5|1830|21
1765814520000|2025-12-15 16:02:00|1831.4|1829.9|1830.9|1829.4|1831.8|1830.3|1830.9|1829.4|9
1765814530000|2025-12-15 16:02:10|1831|1829.5|1831.2|1829.7|1831.4|1829.9|1830.5|1829|10
1765814540000|2025-12-15 16:02:20|1831.1|1829.6|1830.8|1829.3|1831.4|1829.9|1830.7|1829.2|16
1765814550000|2025-12-15 16:02:30|1830.3|1828.8|1828.4|1826.9|1830.3|1828.8|1828.4|1826.9|23
1765814560000|2025-12-15 16:02:40|1828.1|1826.6|1830.3|1828.8|1830.4|1828.9|1828.1|1826.6|20
1765814570000|2025-12-15 16:02:50|1830.4|1828.9|1831.2|1829.7|1832.1|1830.6|1830.4|1828.9|18
1765814580000|2025-12-15 16:03:00|1831.3|1829.8|1831.6|1830.1|1831.6|1830.1|1830.3|1828.8|7
1765814590000|2025-12-15 16:03:10|1831.5|1830|1831.1|1829.6|1831.5|1830|1829.8|1828.3|10
1765814600000|2025-12-15 16:03:20|1831.4|1829.9|1829.9|1828.4|1831.8|1830.3|1829.6|1828.1|4
1765814610000|2025-12-15 16:03:30|1829.8|1828.3|1830.5|1829|1830.5|1829|1829.1|1827.6|5
1765814620000|2025-12-15 16:03:40|1830.6|1829.1|1830.1|1828.6|1830.7|1829.2|1830|1828.5|5
1765814630000|2025-12-15 16:03:50|1831.5|1830|1830.4|1828.9|1831.6|1830.1|1830.4|1828.9|9
1765814640000|2025-12-15 16:04:00|1830.3|1828.8|1828.3|1826.8|1830.3|1828.8|1827|1825.5|16
1765814650000|2025-12-15 16:04:10|1828.6|1827.1|1827.3|1825.8|1828.7|1827.2|1827.2|1825.7|7
1765814660000|2025-12-15 16:04:20|1828|1826.5|1827.9|1826.4|1828.6|1827.1|1827.5|1826|6
1765814670000|2025-12-15 16:04:30|1828.2|1826.7|1828.9|1827.4|1829.1|1827.6|1827.7|1826.2|15
1765814680000|2025-12-15 16:04:40|1828.7|1827.2|1828.6|1827.1|1828.9|1827.4|1828.1|1826.6|1
1765814690000|2025-12-15 16:04:50|1828.9|1827.4|1828.3|1826.8|1829.2|1827.7|1828.3|1826.8|2
1765814700000|2025-12-15 16:05:00|1828.4|1826.9|1828.8|1827.3|1829.1|1827.6|1828.1|1826.6|6
1765814710000|2025-12-15 16:05:10|1828.9|1827.4|1830.1|1828.6|1830.2|1828.7|1828.9|1827.4|8
1765814720000|2025-12-15 16:05:20|1830.2|1828.7|1831.4|1829.9|1831.4|1829.9|1830.1|1828.6|6
1765814730000|2025-12-15 16:05:30|1831.2|1829.7|1829.7|1828.2|1831.6|1830.1|1829.7|1828.2|9
1765814740000|2025-12-15 16:05:40|1829.6|1828.1|1828.9|1827.4|1829.7|1828.2|1828.9|1827.4|2
1765814750000|2025-12-15 16:05:50|1828.6|1827.1|1828.2|1826.7|1828.9|1827.4|1828|1826.5|6
1765814760000|2025-12-15 16:06:00|1828.3|1826.8|1828|1826.5|1828.3|1826.8|1827.4|1825.9|11
1765814770000|2025-12-15 16:06:10|1828.1|1826.6|1828.3|1826.8|1828.9|1827.4|1827.6|1826.1|3
1765814780000|2025-12-15 16:06:20|1828.5|1827|1828.8|1827.3|1829.2|1827.7|1828.4|1826.9|6
1765814790000|2025-12-15 16:06:30|1828.7|1827.2|1828.4|1826.9|1829.3|1827.8|1828.4|1826.9|13
1765814800000|2025-12-15 16:06:40|1828.3|1826.8|1826.3|1824.8|1828.5|1827|1826.2|1824.7|20
1765814810000|2025-12-15 16:06:50|1826.2|1824.7|1826.9|1825.4|1827.3|1825.8|1826.1|1824.6|6
1765814820000|2025-12-15 16:07:00|1826.8|1825.3|1828.1|1826.6|1828.3|1826.8|1826.8|1825.3|4
1765814830000|2025-12-15 16:07:10|1828|1826.5|1830|1828.5|1830|1828.5|1828|1826.5|6
1765814840000|2025-12-15 16:07:20|1829.8|1828.3|1830.5|1829|1830.6|1829.1|1829.7|1828.2|4
1765814850000|2025-12-15 16:07:30|1830.6|1829.1|1832.2|1830.7|1832.3|1830.8|1830.6|1829.1|10
1765814860000|2025-12-15 16:07:40|1832.1|1830.6|1831.8|1830.3|1832.4|1830.9|1831.5|1830|7
1765814870000|2025-12-15 16:07:50|1831.7|1830.2|1830.1|1828.6|1831.8|1830.3|1829.5|1828|20
1765814880000|2025-12-15 16:08:00|1830|1828.5|1830|1828.5|1830.4|1828.9|1829.7|1828.2|4
1765814890000|2025-12-15 16:08:10|1830.2|1828.7|1830.7|1829.2|1830.7|1829.2|1829.9|1828.4|2
1765814900000|2025-12-15 16:08:20|1830.6|1829.1|1830.3|1828.8|1830.6|1829.1|1829.7|1828.2|6
1765814910000|2025-12-15 16:08:30|1830.1|1828.6|1831.6|1830.1|1831.6|1830.1|1830|1828.5|3
1765814920000|2025-12-15 16:08:40|1831.5|1830|1830.3|1828.8|1831.7|1830.2|1830.3|1828.8|4
1765814930000|2025-12-15 16:08:50|1829.9|1828.4|1829.2|1827.7|1830.3|1828.8|1829|1827.5|5
1765814940000|2025-12-15 16:09:00|1828.7|1827.2|1827.6|1826.1|1828.7|1827.2|1826.7|1825.2|9
1765814950000|2025-12-15 16:09:10|1827.7|1826.2|1828.5|1827|1828.5|1827|1827.2|1825.7|6
1765814960000|2025-12-15 16:09:20|1828.4|1826.9|1829.3|1827.8|1830.6|1829.1|1828.4|1826.9|5
1765814970000|2025-12-15 16:09:30|1829.2|1827.7|1829.6|1828.1|1829.7|1828.2|1829.1|1827.6|3
1765814980000|2025-12-15 16:09:40|1829.5|1828|1830.3|1828.8|1830.3|1828.8|1828.6|1827.1|8
1765814990000|2025-12-15 16:09:50|1830.7|1829.2|1832.2|1830.7|1832.4|1830.9|1830.6|1829.1|3
1765815000000|2025-12-15 16:10:00|1832|1830.5|1831.3|1829.8|1832.4|1830.9|1831.3|1829.8|10
1765815010000|2025-12-15 16:10:10|1830.9|1829.4|1830.2|1828.7|1831.1|1829.6|1830|1828.5|6
1765815020000|2025-12-15 16:10:20|1829.8|1828.3|1829.2|1827.7|1830.3|1828.8|1829.2|1827.7|4
1765815030000|2025-12-15 16:10:30|1829|1827.5|1828.5|1827|1829.1|1827.6|1828.4|1826.9|4
1765815040000|2025-12-15 16:10:40|1828.6|1827.1|1827.4|1825.9|1828.9|1827.4|1827.4|1825.9|23
1765815050000|2025-12-15 16:10:50|1827.5|1826|1826.2|1824.7|1827.6|1826.1|1826.2|1824.7|11
1765815060000|2025-12-15 16:11:00|1826.1|1824.6|1828.4|1826.9|1828.4|1826.9|1825.9|1824.4|7
1765815070000|2025-12-15 16:11:10|1828.2|1826.7|1827|1825.5|1828.2|1826.7|1826.7|1825.2|5
1765815080000|2025-12-15 16:11:20|1826.8|1825.3|1826|1824.5|1826.8|1825.3|1825.3|1823.8|12
1765815090000|2025-12-15 16:11:30|1826.1|1824.6|1825.8|1824.3|1826.7|1825.2|1825.8|1824.3|1
1765815100000|2025-12-15 16:11:40|1826|1824.5|1825.6|1824.1|1827.4|1825.9|1825.6|1824.1|8
1765815110000|2025-12-15 16:11:50|1825.7|1824.2|1826.3|1824.8|1826.6|1825.1|1825.6|1824.1|9
1765815120000|2025-12-15 16:12:00|1826|1824.5|1827.6|1826.1|1827.9|1826.4|1825.7|1824.2|5
1765815130000|2025-12-15 16:12:10|1827.3|1825.8|1826.3|1824.8|1827.5|1826|1826.1|1824.6|6
1765815140000|2025-12-15 16:12:20|1826.4|1824.9|1826|1824.5|1826.6|1825.1|1825.7|1824.2|10
1765815150000|2025-12-15 16:12:30|1825.9|1824.4|1826.2|1824.7|1826.6|1825.1|1825.2|1823.7|9
1765815160000|2025-12-15 16:12:40|1826|1824.5|1826.5|1825|1826.6|1825.1|1826|1824.5|4
1765815170000|2025-12-15 16:12:50|1826.6|1825.1|1826.5|1825|1827|1825.5|1826.1|1824.6|10
1765815180000|2025-12-15 16:13:00|1826.4|1824.9|1826.5|1825|1826.5|1825|1826|1824.5|7
1765815190000|2025-12-15 16:13:10|1826.7|1825.2|1828|1826.5|1828|1826.5|1826.6|1825.1|8
1765815200000|2025-12-15 16:13:20|1828.1|1826.6|1827.7|1826.2|1828.1|1826.6|1827.1|1825.6|7
1765815210000|2025-12-15 16:13:30|1827.6|1826.1|1828.5|1827|1828.6|1827.1|1827.5|1826|7
1765815220000|2025-12-15 16:13:40|1828.4|1826.9|1828.3|1826.8|1829|1827.5|1828.1|1826.6|1
1765815230000|2025-12-15 16:13:50|1828.4|1826.9|1829.1|1827.6|1829.1|1827.6|1828.4|1826.9|5
1765815240000|2025-12-15 16:14:00|1829|1827.5|1828.7|1827.2|1829.7|1828.2|1828.5|1827|8
1765815250000|2025-12-15 16:14:10|1828.9|1827.4|1828.3|1826.8|1829.1|1827.6|1827.8|1826.3|8
1765815260000|2025-12-15 16:14:20|1828.4|1826.9|1829|1827.5|1829.1|1827.6|1828|1826.5|11
1765815270000|2025-12-15 16:14:30|1829.1|1827.6|1828.8|1827.3|1829.8|1828.3|1828.8|1827.3|11
1765815280000|2025-12-15 16:14:40|1828.9|1827.4|1829.2|1827.7|1829.5|1828|1828.8|1827.3|6
1765815290000|2025-12-15 16:14:50|1829.3|1827.8|1828.6|1827.1|1829.3|1827.8|1828.6|1827.1|11
1765815300000|2025-12-15 16:15:00|1828.1|1826.6|1828.9|1827.4|1828.9|1827.4|1827.4|1825.9|8
1765815310000|2025-12-15 16:15:10|1829|1827.5|1829.5|1828|1829.5|1828|1829|1827.5|2
1765815320000|2025-12-15 16:15:20|1829.4|1827.9|1829.6|1828.1|1829.8|1828.3|1828.8|1827.3|11
1765815330000|2025-12-15 16:15:30|1829.9|1828.4|1829.2|1827.7|1831|1829.5|1829.2|1827.7|16
1765815340000|2025-12-15 16:15:40|1829.3|1827.8|1830.3|1828.8|1830.6|1829.1|1829.2|1827.7|2
1765815350000|2025-12-15 16:15:50|1830.4|1828.9|1830.6|1829.1|1831.2|1829.7|1830.4|1828.9|3
1765815360000|2025-12-15 16:16:00|1831.3|1829.8|1829|1827.5|1831.3|1829.8|1828.8|1827.3|9
1765815370000|2025-12-15 16:16:10|1828.9|1827.4|1829.8|1828.3|1830.2|1828.7|1828.9|1827.4|13
1765815380000|2025-12-15 16:16:20|1829.7|1828.2|1831.6|1830.1|1831.6|1830.1|1829.4|1827.9|7
1765815390000|2025-12-15 16:16:30|1831.7|1830.2|1831.2|1829.7|1832|1830.5|1830.9|1829.4|7
1765815400000|2025-12-15 16:16:40|1831.3|1829.8|1831.8|1830.3|1832.4|1830.9|1831.2|1829.7|7
1765815410000|2025-12-15 16:16:50|1831.7|1830.2|1830.5|1829|1832|1830.5|1830.1|1828.6|6
1765815420000|2025-12-15 16:17:00|1830.6|1829.1|1831.7|1830.2|1831.7|1830.2|1830.6|1829.1|3
1765815430000|2025-12-15 16:17:10|1831.4|1829.9|1828.9|1827.4|1831.4|1829.9|1828.2|1826.7|10
1765815440000|2025-12-15 16:17:20|1828.8|1827.3|1827.1|1825.6|1828.8|1827.3|1827.1|1825.6|4
1765815450000|2025-12-15 16:17:30|1827|1825.5|1828.1|1826.6|1828.1|1826.6|1826.9|1825.4|3
1765815460000|2025-12-15 16:17:40|1828|1826.5|1828|1826.5|1828.1|1826.6|1827.4|1825.9|9
1765815470000|2025-12-15 16:17:50|1827.8|1826.3|1829.3|1827.8|1829.6|1828.1|1827.6|1826.1|6
1765815480000|2025-12-15 16:18:00|1829.4|1827.9|1829.4|1827.9|1829.7|1828.2|1829.2|1827.7|3
1765815490000|2025-12-15 16:18:10|1829.2|1827.7|1829|1827.5|1829.5|1828|1828.9|1827.4|5
1765815500000|2025-12-15 16:18:20|1829.1|1827.6|1829.9|1828.4|1830.2|1828.7|1829|1827.5|1
1765815510000|2025-12-15 16:18:30|1830|1828.5|1829.8|1828.3|1830.2|1828.7|1829.2|1827.7|3
1765815520000|2025-12-15 16:18:40|1830.1|1828.6|1829.5|1828|1830.2|1828.7|1829|1827.5|1
1765815530000|2025-12-15 16:18:50|1829.7|1828.2|1829.7|1828.2|1830.3|1828.8|1829.7|1828.2|4
1765815540000|2025-12-15 16:19:00|1829.8|1828.3|1829.2|1827.7|1829.8|1828.3|1829.1|1827.6|2
1765815550000|2025-12-15 16:19:10|1829.1|1827.6|1828.4|1826.9|1829.1|1827.6|1828.4|1826.9|3
1765815560000|2025-12-15 16:19:20|1828.5|1827|1828.5|1827|1828.9|1827.4|1828.4|1826.9|5
1765815570000|2025-12-15 16:19:30|1828.4|1826.9|1828.6|1827.1|1828.6|1827.1|1828.1|1826.6|1
1765815580000|2025-12-15 16:19:40|1828.5|1827|1828.3|1826.8|1829.3|1827.8|1828.3|1826.8|4
1765815590000|2025-12-15 16:19:50|1828.4|1826.9|1829.3|1827.8|1829.3|1827.8|1828.4|1826.9|4
1765815600000|2025-12-15 16:20:00|1829.2|1827.7|1829.5|1828|1829.5|1828|1828.9|1827.4|0
1765815610000|2025-12-15 16:20:10|1829.4|1827.9|1828.9|1827.4|1829.4|1827.9|1828.6|1827.1|2
1765815620000|2025-12-15 16:20:20|1829|1827.5|1828.3|1826.8|1829.3|1827.8|1828.1|1826.6|4
1765815630000|2025-12-15 16:20:30|1828.4|1826.9|1828.1|1826.6|1828.8|1827.3|1828|1826.5|1
1765815640000|2025-12-15 16:20:40|1828.2|1826.7|1828.3|1826.8|1828.5|1827|1827.9|1826.4|1
1765815650000|2025-12-15 16:20:50|1828.2|1826.7|1826.1|1824.6|1828.2|1826.7|1826.1|1824.6|28
1765815660000|2025-12-15 16:21:00|1826.2|1824.7|1824.9|1823.4|1826.4|1824.9|1824.1|1822.6|9
1765815670000|2025-12-15 16:21:10|1824.8|1823.3|1824.6|1823.1|1825|1823.5|1824.5|1823|2
1765815680000|2025-12-15 16:21:20|1824.5|1823|1825.1|1823.6|1825.1|1823.6|1824.2|1822.7|4
1765815690000|2025-12-15 16:21:30|1825.3|1823.8|1824.6|1823.1|1825.3|1823.8|1824.6|1823.1|5
1765815700000|2025-12-15 16:21:40|1824.7|1823.2|1824.6|1823.1|1824.7|1823.2|1824.3|1822.8|5
1765815710000|2025-12-15 16:21:50|1824.9|1823.4|1826|1824.5|1826.6|1825.1|1824.9|1823.4|5
1765815720000|2025-12-15 16:22:00|1825.9|1824.4|1823.7|1822.2|1825.9|1824.4|1823.6|1822.1|6
1765815730000|2025-12-15 16:22:10|1823.9|1822.4|1823.6|1822.1|1824.5|1823|1823.4|1821.9|8
1765815740000|2025-12-15 16:22:20|1823.4|1821.9|1823.7|1822.2|1823.8|1822.3|1823|1821.5|17
1765815750000|2025-12-15 16:22:30|1823.5|1822|1822|1820.5|1823.7|1822.2|1822|1820.5|5
1765815760000|2025-12-15 16:22:40|1822.1|1820.6|1820.6|1819.1|1822.1|1820.6|1820.3|1818.8|8
1765815770000|2025-12-15 16:22:50|1820.4|1818.9|1817.9|1816.4|1821.7|1820.2|1816.2|1814.7|94
1765815780000|2025-12-15 16:23:00|1818|1816.5|1819.2|1817.7|1819.6|1818.1|1817.5|1816|10
1765815790000|2025-12-15 16:23:10|1819.3|1817.8|1819.3|1817.8|1819.8|1818.3|1819|1817.5|6
1765815800000|2025-12-15 16:23:20|1819.2|1817.7|1819.8|1818.3|1820|1818.5|1819|1817.5|14
1765815810000|2025-12-15 16:23:30|1819.9|1818.4|1820.5|1819|1820.6|1819.1|1819.9|1818.4|3
1765815820000|2025-12-15 16:23:40|1820.4|1818.9|1820.6|1819.1|1820.8|1819.3|1820.3|1818.8|8
1765815830000|2025-12-15 16:23:50|1820.5|1819|1819.1|1817.6|1820.8|1819.3|1819.1|1817.6|8
1765815840000|2025-12-15 16:24:00|1819|1817.5|1819.4|1817.9|1819.7|1818.2|1818.8|1817.3|13
1765815850000|2025-12-15 16:24:10|1819.2|1817.7|1820.3|1818.8|1820.3|1818.8|1819.1|1817.6|3
1765815860000|2025-12-15 16:24:20|1820.9|1819.4|1820.5|1819|1821.2|1819.7|1820.2|1818.7|23
1765815870000|2025-12-15 16:24:30|1820.4|1818.9|1820.4|1818.9|1820.5|1819|1819.8|1818.3|2
1765815880000|2025-12-15 16:24:40|1820.6|1819.1|1820.1|1818.6|1820.7|1819.2|1820.1|1818.6|1
1765815890000|2025-12-15 16:24:50|1820.2|1818.7|1819.7|1818.2|1820.3|1818.8|1819.7|1818.2|5
1765815900000|2025-12-15 16:25:00|1819.5|1818|1819.1|1817.6|1819.7|1818.2|1819|1817.5|3
1765815910000|2025-12-15 16:25:10|1819.3|1817.8|1819.6|1818.1|1819.9|1818.4|1818.3|1816.8|10
1765815920000|2025-12-15 16:25:20|1819.4|1817.9|1820.3|1818.8|1820.3|1818.8|1819.4|1817.9|2
1765815930000|2025-12-15 16:25:30|1820.4|1818.9|1822.4|1820.9|1822.4|1820.9|1820.4|1818.9|3
1765815940000|2025-12-15 16:25:40|1822.5|1821|1822.8|1821.3|1823.1|1821.6|1822|1820.5|20
1765815950000|2025-12-15 16:25:50|1822.9|1821.4|1822.6|1821.1|1822.9|1821.4|1822.4|1820.9|2
1765815960000|2025-12-15 16:26:00|1822.5|1821|1821.5|1820|1822.5|1821|1821.1|1819.6|2
1765815970000|2025-12-15 16:26:10|1821.4|1819.9|1821.3|1819.8|1821.8|1820.3|1821.2|1819.7|7
1765815980000|2025-12-15 16:26:20|1821.1|1819.6|1821.1|1819.6|1821.3|1819.8|1820.6|1819.1|1
1765815990000|2025-12-15 16:26:30|1821|1819.5|1820.9|1819.4|1821.1|1819.6|1820.6|1819.1|4
1765816000000|2025-12-15 16:26:40|1820.7|1819.2|1820.1|1818.6|1820.8|1819.3|1820.1|1818.6|0
1765816010000|2025-12-15 16:26:50|1820.3|1818.8|1820.8|1819.3|1821.3|1819.8|1820.2|1818.7|3
1765816020000|2025-12-15 16:27:00|1820.7|1819.2|1819.7|1818.2|1820.9|1819.4|1819.7|1818.2|0
1765816030000|2025-12-15 16:27:10|1819.6|1818.1|1819.8|1818.3|1820.1|1818.6|1819.3|1817.8|5
1765816040000|2025-12-15 16:27:20|1819.9|1818.4|1819.8|1818.3|1820|1818.5|1819.4|1817.9|7
1765816050000|2025-12-15 16:27:30|1819.9|1818.4|1820.1|1818.6|1820.3|1818.8|1819.9|1818.4|2
1765816060000|2025-12-15 16:27:40|1820.2|1818.7|1820.4|1818.9|1820.4|1818.9|1820|1818.5|6
1765816070000|2025-12-15 16:27:50|1820.5|1819|1820.4|1818.9|1820.6|1819.1|1820.1|1818.6|6
1765816080000|2025-12-15 16:28:00|1820.6|1819.1|1821.1|1819.6|1821.3|1819.8|1820|1818.5|11
1765816090000|2025-12-15 16:28:10|1821.2|1819.7|1821.1|1819.6|1821.3|1819.8|1820.6|1819.1|3
1765816100000|2025-12-15 16:28:20|1821.2|1819.7|1820.6|1819.1|1822|1820.5|1820.6|1819.1|5
1765816110000|2025-12-15 16:28:30|1820.5|1819|1821.1|1819.6|1821.8|1820.3|1820.5|1819|3
1765816120000|2025-12-15 16:28:40|1821|1819.5|1819.4|1817.9|1821|1819.5|1819.3|1817.8|5
1765816130000|2025-12-15 16:28:50|1819.3|1817.8|1819.4|1817.9|1819.8|1818.3|1819.3|1817.8|0
1765816140000|2025-12-15 16:29:00|1818.7|1817.2|1821.3|1819.8|1821.3|1819.8|1818.7|1817.2|16
1765816150000|2025-12-15 16:29:10|1821.5|1820|1821.1|1819.6|1821.5|1820|1820.8|1819.3|1
1765816160000|2025-12-15 16:29:20|1821|1819.5|1821|1819.5|1821|1819.5|1820.7|1819.2|1
1765816170000|2025-12-15 16:29:30|1820.9|1819.4|1820.6|1819.1|1821.2|1819.7|1820.6|1819.1|0
1765816180000|2025-12-15 16:29:40|1820.5|1819|1820.2|1818.7|1820.6|1819.1|1820.1|1818.6|1
1765816190000|2025-12-15 16:29:50|1820.1|1818.6|1820.4|1818.9|1820.6|1819.1|1820|1818.5|2
1765816200000|2025-12-15 16:30:00|1820.5|1819|1821.1|1819.6|1821.4|1819.9|1820.5|1819|1
1765816210000|2025-12-15 16:30:10|1821.2|1819.7|1821.2|1819.7|1821.6|1820.1|1820.9|1819.4|3
1765816220000|2025-12-15 16:30:20|1821.3|1819.8|1820.2|1818.7|1822.5|1821|1820.2|1818.7|22
1765816230000|2025-12-15 16:30:30|1820.5|1819|1819.3|1817.8|1820.5|1819|1819.2|1817.7|10
1765816240000|2025-12-15 16:30:40|1819.4|1817.9|1818.9|1817.4|1819.7|1818.2|1818.9|1817.4|10
1765816250000|2025-12-15 16:30:50|1818.7|1817.2|1819.3|1817.8|1819.4|1817.9|1818.6|1817.1|18
1765816260000|2025-12-15 16:31:00|1819.6|1818.1|1820.9|1819.4|1821.3|1819.8|1819.6|1818.1|12
1765816270000|2025-12-15 16:31:10|1821.2|1819.7|1821.8|1820.3|1821.8|1820.3|1821|1819.5|1
1765816280000|2025-12-15 16:31:20|1821.7|1820.2|1822|1820.5|1822|1820.5|1821.3|1819.8|4
1765816290000|2025-12-15 16:31:30|1822.2|1820.7|1822.6|1821.1|1822.6|1821.1|1822.1|1820.6|4
1765816300000|2025-12-15 16:31:40|1822.7|1821.2|1822.5|1821|1822.7|1821.2|1821.8|1820.3|0
1765816310000|2025-12-15 16:31:50|1822.6|1821.1|1821.9|1820.4|1822.7|1821.2|1821.9|1820.4|1
1765816320000|2025-12-15 16:32:00|1821.6|1820.1|1821.1|1819.6|1821.7|1820.2|1820.9|1819.4|3
1765816330000|2025-12-15 16:32:10|1821.7|1820.2|1820.4|1818.9|1821.7|1820.2|1820|1818.5|6
1765816340000|2025-12-15 16:32:20|1820.5|1819|1820|1818.5|1820.5|1819|1820|1818.5|0
1765816350000|2025-12-15 16:32:30|1820.1|1818.6|1819.5|1818|1820.5|1819|1819.5|1818|5
1765816360000|2025-12-15 16:32:40|1819.6|1818.1|1819.9|1818.4|1820.1|1818.6|1819.4|1817.9|3
1765816370000|2025-12-15 16:32:50|1820.1|1818.6|1820.3|1818.8|1820.4|1818.9|1820.1|1818.6|1
1765816380000|2025-12-15 16:33:00|1820.4|1818.9|1822|1820.5|1822|1820.5|1820.3|1818.8|6
1765816390000|2025-12-15 16:33:10|1822.1|1820.6|1821.9|1820.4|1822.5|1821|1821.9|1820.4|2
1765816400000|2025-12-15 16:33:20|1822|1820.5|1822|1820.5|1822.3|1820.8|1821.9|1820.4|9
1765816410000|2025-12-15 16:33:30|1821.9|1820.4|1822.5|1821|1822.6|1821.1|1821.9|1820.4|0
1765816420000|2025-12-15 16:33:40|1822.6|1821.1|1822.4|1820.9|1823|1821.5|1822.4|1820.9|3
1765816430000|2025-12-15 16:33:50|1822.6|1821.1|1822.7|1821.2|1822.8|1821.3|1822.5|1821|2
1765816440000|2025-12-15 16:34:00|1822.6|1821.1|1821.7|1820.2|1822.6|1821.1|1821.6|1820.1|3
1765816450000|2025-12-15 16:34:10|1821.6|1820.1|1819.2|1817.7|1821.6|1820.1|1819.2|1817.7|5
1765816460000|2025-12-15 16:34:20|1819|1817.5|1819.5|1818|1819.5|1818|1818.9|1817.4|0
1765816470000|2025-12-15 16:34:30|1819.6|1818.1|1818.1|1816.6|1819.9|1818.4|1817.8|1816.3|20
1765816480000|2025-12-15 16:34:40|1817.9|1816.4|1816.3|1814.8|1817.9|1816.4|1816|1814.5|4
1765816490000|2025-12-15 16:34:50|1816.1|1814.6|1815.6|1814.1|1816.7|1815.2|1815.5|1814|4
1765816500000|2025-12-15 16:35:00|1815.7|1814.2|1816.7|1815.2|1817.1|1815.6|1815.7|1814.2|5
1765816510000|2025-12-15 16:35:10|1816.8|1815.3|1815.8|1814.3|1816.9|1815.4|1815.5|1814|6
1765816520000|2025-12-15 16:35:20|1815.5|1814|1816.8|1815.3|1817.1|1815.6|1815.4|1813.9|9
1765816530000|2025-12-15 16:35:30|1816.9|1815.4|1816.7|1815.2|1816.9|1815.4|1816.2|1814.7|2
1765816540000|2025-12-15 16:35:40|1816.5|1815|1815.5|1814|1816.6|1815.1|1815.5|1814|5
1765816550000|2025-12-15 16:35:50|1815.8|1814.3|1814.2|1812.7|1815.9|1814.4|1814.2|1812.7|14
1765816560000|2025-12-15 16:36:00|1814.3|1812.8|1811.5|1810|1814.4|1812.9|1811.1|1809.6|22
1765816570000|2025-12-15 16:36:10|1811.4|1809.9|1811.1|1809.6|1812.1|1810.6|1811.1|1809.6|14
1765816580000|2025-12-15 16:36:20|1811.3|1809.8|1811.1|1809.6|1811.3|1809.8|1810.6|1809.1|17
1765816590000|2025-12-15 16:36:30|1810.7|1809.2|1809.6|1808.1|1810.8|1809.3|1809.3|1807.8|31
1765816600000|2025-12-15 16:36:40|1810|1808.5|1811|1809.5|1811|1809.5|1809.7|1808.2|11
1765816610000|2025-12-15 16:36:50|1810.8|1809.3|1810.5|1809|1811.4|1809.9|1810.3|1808.8|18
1765816620000|2025-12-15 16:37:00|1810.7|1809.2|1810.9|1809.4|1811.3|1809.8|1810.2|1808.7|10
1765816630000|2025-12-15 16:37:10|1810.8|1809.3|1810.7|1809.2|1810.9|1809.4|1809.8|1808.3|4
1765816640000|2025-12-15 16:37:20|1810.4|1808.9|1809.3|1807.8|1810.4|1808.9|1809.3|1807.8|6
1765816650000|2025-12-15 16:37:30|1808.1|1806.6|1807.3|1805.8|1808.4|1806.9|1807.3|1805.8|10
1765816660000|2025-12-15 16:37:40|1807.4|1805.9|1808.4|1806.9|1808.6|1807.1|1807.4|1805.9|2
1765816670000|2025-12-15 16:37:50|1808.8|1807.3|1808.3|1806.8|1809.4|1807.9|1808.3|1806.8|9
1765816680000|2025-12-15 16:38:00|1808.8|1807.3|1809.9|1808.4|1810.3|1808.8|1808.8|1807.3|9
1765816690000|2025-12-15 16:38:10|1810.1|1808.6|1808.8|1807.3|1810.1|1808.6|1808.4|1806.9|9
1765816700000|2025-12-15 16:38:20|1808.9|1807.4|1808.7|1807.2|1808.9|1807.4|1807.6|1806.1|13
1765816710000|2025-12-15 16:38:30|1808.8|1807.3|1809.6|1808.1|1809.7|1808.2|1808.5|1807|11
1765816720000|2025-12-15 16:38:40|1809.4|1807.9|1810.1|1808.6|1810.4|1808.9|1809|1807.5|5
1765816730000|2025-12-15 16:38:50|1810.2|1808.7|1811.3|1809.8|1811.3|1809.8|1810.2|1808.7|1
1765816740000|2025-12-15 16:39:00|1811.1|1809.6|1811.1|1809.6|1811.5|1810|1810.6|1809.1|6
1765816750000|2025-12-15 16:39:10|1811.2|1809.7|1812.8|1811.3|1813|1811.5|1811.2|1809.7|5
1765816760000|2025-12-15 16:39:20|1812.9|1811.4|1812.9|1811.4|1813.5|1812|1812.4|1810.9|12
1765816770000|2025-12-15 16:39:30|1812.8|1811.3|1814.1|1812.6|1814.1|1812.6|1812.8|1811.3|2
1765816780000|2025-12-15 16:39:40|1814|1812.5|1813.4|1811.9|1814.1|1812.6|1813.4|1811.9|8
1765816790000|2025-12-15 16:39:50|1813.3|1811.8|1813.5|1812|1813.9|1812.4|1812.9|1811.4|4
1765816800000|2025-12-15 16:40:00|1813.4|1811.9|1813.3|1811.8|1815|1813.5|1813.3|1811.8|4
1765816810000|2025-12-15 16:40:10|1813|1811.5|1813.9|1812.4|1813.9|1812.4|1812.6|1811.1|3
1765816820000|2025-12-15 16:40:20|1814.1|1812.6|1814.3|1812.8|1814.5|1813|1813.5|1812|4
1765816830000|2025-12-15 16:40:30|1814.6|1813.1|1813.6|1812.1|1814.6|1813.1|1812.8|1811.3|2
1765816840000|2025-12-15 16:40:40|1813.7|1812.2|1814.3|1812.8|1814.6|1813.1|1813.7|1812.2|2
1765816850000|2025-12-15 16:40:50|1814.2|1812.7|1814.2|1812.7|1814.8|1813.3|1814.1|1812.6|0
1765816860000|2025-12-15 16:41:00|1814.3|1812.8|1814.9|1813.4|1814.9|1813.4|1814.3|1812.8|3
1765816870000|2025-12-15 16:41:10|1815.2|1813.7|1814.3|1812.8|1815.5|1814|1814.3|1812.8|9
1765816880000|2025-12-15 16:41:20|1814.4|1812.9|1814.1|1812.6|1814.4|1812.9|1813.9|1812.4|10
1765816890000|2025-12-15 16:41:30|1814|1812.5|1814.2|1812.7|1814.4|1812.9|1813.5|1812|1
1765816900000|2025-12-15 16:41:40|1814.1|1812.6|1814.5|1813|1814.6|1813.1|1813.8|1812.3|0
1765816910000|2025-12-15 16:41:50|1814.2|1812.7|1814.6|1813.1|1814.6|1813.1|1814|1812.5|5
1765816920000|2025-12-15 16:42:00|1814.4|1812.9|1813.8|1812.3|1814.5|1813|1813.3|1811.8|8
1765816930000|2025-12-15 16:42:10|1813.7|1812.2|1813.8|1812.3|1813.9|1812.4|1812.5|1811|13
1765816940000|2025-12-15 16:42:20|1813.9|1812.4|1814.7|1813.2|1815|1813.5|1813.9|1812.4|5
1765816950000|2025-12-15 16:42:30|1814.8|1813.3|1815.2|1813.7|1815.6|1814.1|1814.8|1813.3|3
1765816960000|2025-12-15 16:42:40|1815.1|1813.6|1815.5|1814|1816.2|1814.7|1815.1|1813.6|11
1765816970000|2025-12-15 16:42:50|1815.4|1813.9|1813.9|1812.4|1815.4|1813.9|1813.7|1812.2|4
1765816980000|2025-12-15 16:43:00|1813.8|1812.3|1813.3|1811.8|1814|1812.5|1813.2|1811.7|3
1765816990000|2025-12-15 16:43:10|1813.2|1811.7|1813.7|1812.2|1813.8|1812.3|1812.9|1811.4|3
1765817000000|2025-12-15 16:43:20|1813.8|1812.3|1813.8|1812.3|1813.9|1812.4|1812.7|1811.2|9
1765817010000|2025-12-15 16:43:30|1813.9|1812.4|1813.9|1812.4|1814.8|1813.3|1813.7|1812.2|3
1765817020000|2025-12-15 16:43:40|1813.8|1812.3|1813.9|1812.4|1814|1812.5|1812.9|1811.4|2
1765817030000|2025-12-15 16:43:50|1814|1812.5|1814.8|1813.3|1814.8|1813.3|1813.8|1812.3|2
1765817040000|2025-12-15 16:44:00|1814.9|1813.4|1814.8|1813.3|1815.4|1813.9|1814.5|1813|6
1765817050000|2025-12-15 16:44:10|1814.6|1813.1|1814.9|1813.4|1814.9|1813.4|1814.3|1812.8|2
1765817060000|2025-12-15 16:44:20|1815.3|1813.8|1814.8|1813.3|1815.5|1814|1814.8|1813.3|10
1765817070000|2025-12-15 16:44:30|1815.2|1813.7|1815.3|1813.8|1815.4|1813.9|1815.2|1813.7|5
1765817080000|2025-12-15 16:44:40|1815.4|1813.9|1815.4|1813.9|1815.9|1814.4|1815.3|1813.8|4
1765817090000|2025-12-15 16:44:50|1815.5|1814|1815.4|1813.9|1816.1|1814.6|1815.1|1813.6|3
1765817100000|2025-12-15 16:45:00|1815.2|1813.7|1814.4|1812.9|1815.2|1813.7|1814|1812.5|10
1765817110000|2025-12-15 16:45:10|1814.3|1812.8|1815.6|1814.1|1815.7|1814.2|1814|1812.5|5
1765817120000|2025-12-15 16:45:20|1815.7|1814.2|1814.9|1813.4|1815.9|1814.4|1814.9|1813.4|1
1765817130000|2025-12-15 16:45:30|1814.8|1813.3|1815.1|1813.6|1815.2|1813.7|1814.6|1813.1|3
1765817140000|2025-12-15 16:45:40|1815.2|1813.7|1815.7|1814.2|1816|1814.5|1815.2|1813.7|1
1765817150000|2025-12-15 16:45:50|1815.6|1814.1|1815.6|1814.1|1816.3|1814.8|1815.5|1814|0
1765817160000|2025-12-15 16:46:00|1815.7|1814.2|1814.9|1813.4|1815.7|1814.2|1814.1|1812.6|1
1765817170000|2025-12-15 16:46:10|1814.8|1813.3|1813.6|1812.1|1815|1813.5|1813.5|1812|6
1765817180000|2025-12-15 16:46:20|1813.4|1811.9|1813.1|1811.6|1813.9|1812.4|1813.1|1811.6|5
1765817190000|2025-12-15 16:46:30|1813|1811.5|1813.3|1811.8|1814.4|1812.9|1813|1811.5|9
1765817200000|2025-12-15 16:46:40|1813.2|1811.7|1812.4|1810.9|1813.3|1811.8|1812.3|1810.8|9
1765817210000|2025-12-15 16:46:50|1812.3|1810.8|1812.8|1811.3|1812.8|1811.3|1812.2|1810.7|5
1765817220000|2025-12-15 16:47:00|1812.6|1811.1|1812.5|1811|1812.7|1811.2|1811.8|1810.3|3
1765817230000|2025-12-15 16:47:10|1812.4|1810.9|1809.8|1808.3|1813.3|1810.9|1809.8|1808.3|4
1765817240000|2025-12-15 16:47:20|1809.7|1808.2|1809.6|1808.1|1809.8|1808.3|1809.6|1808.1|0
1765817250000|2025-12-15 16:47:30|1809.8|1808.3|1809.9|1808.4|1809.9|1808.4|1809.7|1808.2|2
1765817260000|2025-12-15 16:47:40|1810|1808.5|1811|1809.5|1811.3|1809.8|1809.9|1808.4|3
1765817270000|2025-12-15 16:47:50|1811.1|1809.6|1810.5|1809|1811.1|1809.6|1810.3|1808.8|1
1765817280000|2025-12-15 16:48:00|1810.4|1808.9|1809.7|1808.2|1810.4|1808.9|1809.7|1808.2|1
1765817290000|2025-12-15 16:48:10|1809.9|1808.4|1809.3|1807.8|1810.1|1808.6|1809.3|1807.8|7
1765817300000|2025-12-15 16:48:20|1809.2|1807.7|1810.3|1808.8|1810.3|1808.8|1809.2|1807.7|3
1765817310000|2025-12-15 16:48:30|1810.2|1808.7|1811.7|1810.2|1812.2|1810.7|1810.2|1808.7|6
1765817320000|2025-12-15 16:48:40|1811.5|1810|1811.7|1810.2|1813.2|1810.4|1811.2|1808.5|1
1765817330000|2025-12-15 16:48:50|1811.5|1810|1811.3|1809.8|1811.5|1810|1811|1809.5|0
1765817340000|2025-12-15 16:49:00|1810.9|1809.4|1811|1809.5|1811.1|1809.6|1810.7|1809.2|2
1765817350000|2025-12-15 16:49:10|1810.9|1809.4|1812.4|1810.9|1812.4|1810.9|1810.9|1809.4|5
1765817360000|2025-12-15 16:49:20|1812.1|1810.6|1813.3|1811.8|1813.3|1811.8|1811.9|1810.4|0
1765817370000|2025-12-15 16:49:30|1813.4|1811.9|1812.6|1811.1|1813.5|1812|1812.4|1810.9|5
1765817380000|2025-12-15 16:49:40|1812.4|1810.9|1812.7|1811.2|1812.7|1811.2|1812.4|1810.9|2
1765817390000|2025-12-15 16:49:50|1812.6|1811.1|1812.9|1811.4|1813.2|1811.7|1812.6|1811.1|10
1765817400000|2025-12-15 16:50:00|1812.7|1811.2|1814.3|1812.8|1814.6|1813.1|1812.7|1811.2|13
1765817410000|2025-12-15 16:50:10|1814.2|1812.7|1814.5|1813|1814.6|1813.1|1813.9|1812.4|1
1765817420000|2025-12-15 16:50:20|1813.9|1812.4|1814.3|1812.8|1814.3|1812.8|1813.7|1812.2|2
1765817430000|2025-12-15 16:50:30|1814.4|1812.9|1814.3|1812.8|1814.6|1813.1|1814.3|1812.8|0
1765817440000|2025-12-15 16:50:40|1814.4|1812.9|1814.2|1812.7|1814.6|1813.1|1814.2|1812.7|0
1765817450000|2025-12-15 16:50:50|1814.6|1813.1|1815.3|1813.8|1815.4|1813.9|1814.6|1813.1|6
1765817460000|2025-12-15 16:51:00|1815.4|1813.9|1815|1813.5|1815.5|1814|1815|1813.5|3
1765817470000|2025-12-15 16:51:10|1815.1|1813.6|1815.4|1813.9|1816.3|1814.8|1815.1|1813.6|10
1765817480000|2025-12-15 16:51:20|1815.7|1814.2|1815.5|1814|1815.9|1814.4|1815.4|1813.9|1
1765817490000|2025-12-15 16:51:30|1815.4|1813.9|1815|1813.5|1815.5|1814|1814.8|1813.3|1
1765817500000|2025-12-15 16:51:40|1815.1|1813.6|1814.5|1813|1815.2|1813.7|1814.3|1812.8|7
1765817510000|2025-12-15 16:51:50|1814.4|1812.9|1813.7|1812.2|1814.6|1813.1|1813.7|1812.2|5
1765817520000|2025-12-15 16:52:00|1813.6|1812.1|1813|1811.5|1813.7|1812.2|1813|1811.5|3
1765817530000|2025-12-15 16:52:10|1812.9|1811.4|1813.7|1812.2|1813.7|1812.2|1812.6|1811.1|5
1765817540000|2025-12-15 16:52:20|1813.6|1812.1|1814.8|1813.3|1815.1|1813.6|1813.6|1812.1|6
1765817550000|2025-12-15 16:52:30|1814.4|1812.9|1814.8|1813.3|1815.1|1813.6|1814.4|1812.9|11
1765817560000|2025-12-15 16:52:40|1814.9|1813.4|1815.8|1814.3|1815.8|1814.3|1814.8|1813.3|1
1765817570000|2025-12-15 16:52:50|1815.7|1814.2|1816.2|1814.7|1816.2|1814.7|1815.7|1814.2|1
1765817580000|2025-12-15 16:53:00|1816.4|1814.9|1816.6|1815.1|1816.7|1815.2|1816.1|1814.6|10
1765817590000|2025-12-15 16:53:10|1816.5|1815|1816|1814.5|1816.7|1815.2|1816|1814.5|3
1765817600000|2025-12-15 16:53:20|1816.1|1814.6|1816.1|1814.6|1816.1|1814.6|1815.7|1814.2|1
1765817610000|2025-12-15 16:53:30|1816.2|1814.7|1816|1814.5|1816.2|1814.7|1815.7|1814.2|1
1765817620000|2025-12-15 16:53:40|1816.1|1814.6|1816.1|1814.6|1816.3|1814.8|1816.1|1814.6|0
1765817630000|2025-12-15 16:53:50|1816.2|1814.7|1815.9|1814.4|1816.5|1815|1815.9|1814.4|2
1765817640000|2025-12-15 16:54:00|1815.6|1814.1|1815.1|1813.6|1815.6|1814.1|1814.9|1813.4|5
1765817650000|2025-12-15 16:54:10|1815.2|1813.7|1814.9|1813.4|1815.2|1813.7|1814.9|1813.4|0
1765817660000|2025-12-15 16:54:20|1815|1813.5|1815.2|1813.7|1815.2|1813.7|1814.9|1813.4|1
1765817670000|2025-12-15 16:54:30|1815.3|1813.8|1815.8|1814.3|1815.8|1814.3|1815.1|1813.6|12
1765817680000|2025-12-15 16:54:40|1815.7|1814.2|1815.9|1814.4|1815.9|1814.4|1815.3|1813.8|7
1765817690000|2025-12-15 16:54:50|1816|1814.5|1816.4|1814.9|1816.5|1815|1816|1814.5|0
1765817700000|2025-12-15 16:55:00|1816.5|1815|1816.7|1815.2|1816.9|1815.4|1816.5|1815|1
1765817710000|2025-12-15 16:55:10|1816.6|1815.1|1816.5|1815|1816.6|1815.1|1816.5|1815|0
1765817720000|2025-12-15 16:55:20|1816.6|1815.1|1816.4|1814.9|1816.6|1815.1|1816.3|1814.8|2
1765817730000|2025-12-15 16:55:30|1816.7|1815.2|1817.2|1815.7|1817.2|1815.7|1816.6|1815.1|5
1765817740000|2025-12-15 16:55:40|1817.1|1815.6|1816.8|1815.3|1817.2|1815.7|1816.6|1815.1|3
1765817750000|2025-12-15 16:55:50|1816.7|1815.2|1816.3|1814.8|1817|1815.5|1815.9|1814.4|5
1765817760000|2025-12-15 16:56:00|1816.2|1814.7|1815.3|1813.8|1816.6|1815.1|1815.2|1813.7|2
1765817770000|2025-12-15 16:56:10|1815.2|1813.7|1815|1813.5|1815.2|1813.7|1815|1813.5|0
1765817780000|2025-12-15 16:56:20|1815.1|1813.6|1815.3|1813.8|1815.6|1814.1|1815.1|1813.6|2
1765817790000|2025-12-15 16:56:30|1815.2|1813.7|1815.4|1813.9|1815.5|1814|1815.2|1813.7|0
1765817800000|2025-12-15 16:56:40|1815.3|1813.8|1815.7|1814.2|1815.8|1814.3|1815.3|1813.8|2
1765817810000|2025-12-15 16:56:50|1815.8|1814.3|1816|1814.5|1816.1|1814.6|1815.8|1814.3|0
1765817820000|2025-12-15 16:57:00|1815.9|1814.4|1815|1813.5|1816.1|1814.6|1815|1813.5|6
1765817830000|2025-12-15 16:57:10|1815.1|1813.6|1815|1813.5|1815.2|1813.7|1814.6|1813.1|0
1765817840000|2025-12-15 16:57:20|1815.2|1813.7|1815.4|1813.9|1815.8|1814.3|1815.2|1813.7|2
1765817850000|2025-12-15 16:57:30|1815.3|1813.8|1814.3|1812.8|1815.3|1813.8|1814.2|1812.7|6
1765817860000|2025-12-15 16:57:40|1814.4|1812.9|1814|1812.5|1814.4|1812.9|1813.5|1812|7
1765817870000|2025-12-15 16:57:50|1813.9|1812.4|1813.7|1812.2|1814|1812.5|1813.6|1812.1|0
1765817880000|2025-12-15 16:58:00|1813.8|1812.3|1813.8|1812.3|1814|1812.5|1813.3|1811.8|20
1765817890000|2025-12-15 16:58:10|1813.7|1812.2|1813.6|1812.1|1814|1812.5|1813.4|1811.9|3
1765817900000|2025-12-15 16:58:20|1813.7|1812.2|1814.5|1813|1814.5|1813|1813.6|1812.1|24
1765817910000|2025-12-15 16:58:30|1814.4|1812.9|1814.9|1813.4|1815.4|1813.9|1814.1|1812.6|2
1765817920000|2025-12-15 16:58:40|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765817930000|2025-12-15 16:58:50|1815.3|1813.8|1815.3|1813.8|1815.5|1814|1815|1813.5|0
1765817940000|2025-12-15 16:59:00|1815.4|1813.9|1815.9|1814.4|1816|1814.5|1814.8|1813.3|2
1765817950000|2025-12-15 16:59:10|1815.8|1814.3|1816.6|1815.1|1816.6|1815.1|1815.8|1814.3|4
1765817960000|2025-12-15 16:59:20|1816.7|1815.2|1816|1814.5|1816.8|1815.3|1816|1814.5|3
1765817970000|2025-12-15 16:59:30|1815.9|1814.4|1816.2|1814.7|1817.1|1815.6|1815.9|1814.4|11
1765817980000|2025-12-15 16:59:40|1816.6|1815.1|1816|1814.5|1816.6|1815.1|1815.9|1814.4|3
1765817990000|2025-12-15 16:59:50|1815.8|1814.3|1816.4|1814.9|1816.4|1814.9|1815.8|1814.3|1
1765818000000|2025-12-15 17:00:00|1816.5|1815|1816.2|1814.7|1816.6|1815.1|1816.2|1814.7|6
1765818010000|2025-12-15 17:00:10|1816.4|1814.9|1816.1|1814.6|1816.4|1814.9|1815.9|1814.4|2
1765818020000|2025-12-15 17:00:20|1816|1814.5|1815.8|1814.3|1816.1|1814.6|1815.6|1814.1|2
1765818030000|2025-12-15 17:00:30|1816|1814.5|1816.5|1815|1816.5|1815|1815.8|1814.3|2
1765818040000|2025-12-15 17:00:40|1816.7|1815.2|1817.1|1815.6|1817.3|1815.8|1816.5|1815|6
1765818050000|2025-12-15 17:00:50|1816.9|1815.4|1816.9|1815.4|1817.2|1815.7|1816.8|1815.3|1
1765818060000|2025-12-15 17:01:00|1816.8|1815.3|1816.5|1815|1816.8|1815.3|1816.5|1815|2
1765818070000|2025-12-15 17:01:10|1816.4|1814.9|1815.2|1813.7|1816.6|1815.1|1814.9|1813.4|7
1765818080000|2025-12-15 17:01:20|1815.1|1813.6|1815.4|1813.9|1815.7|1814.2|1815.1|1813.6|1
1765818090000|2025-12-15 17:01:30|1815.7|1814.2|1815.5|1814|1815.7|1814.2|1815.5|1814|0
1765818100000|2025-12-15 17:01:40|1815.4|1813.9|1815.2|1813.7|1815.4|1813.9|1814.9|1813.4|1
1765818110000|2025-12-15 17:01:50|1815.1|1813.6|1814.4|1812.9|1815.1|1813.6|1814.3|1812.8|5
1765818120000|2025-12-15 17:02:00|1814.2|1812.7|1813.8|1812.3|1814.3|1812.8|1813.8|1812.3|1
1765818130000|2025-12-15 17:02:10|1814|1812.5|1814.8|1813.3|1814.9|1813.4|1813.9|1812.4|3
1765818140000|2025-12-15 17:02:20|1814.9|1813.4|1814.8|1813.3|1814.9|1813.4|1814.8|1813.3|0
1765818150000|2025-12-15 17:02:30|1814.7|1813.2|1814.3|1812.8|1814.7|1813.2|1814.3|1812.8|5
1765818160000|2025-12-15 17:02:40|1814.4|1812.9|1814.4|1812.9|1814.4|1812.9|1814.3|1812.8|0
1765818170000|2025-12-15 17:02:50|1814.3|1812.8|1815|1813.5|1815.2|1813.7|1814.3|1812.8|1
1765818180000|2025-12-15 17:03:00|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1813.9|1812.4|4
1765818190000|2025-12-15 17:03:10|1815|1813.5|1814.8|1813.3|1815.4|1813.9|1814.8|1813.3|3
1765818200000|2025-12-15 17:03:20|1814.7|1813.2|1815|1813.5|1815|1813.5|1814.7|1813.2|0
1765818210000|2025-12-15 17:03:30|1815.1|1813.6|1815.6|1814.1|1815.6|1814.1|1814.9|1813.4|1
1765818220000|2025-12-15 17:03:40|1815.5|1814|1817.7|1816.2|1817.7|1816.2|1815.5|1814|10
1765818230000|2025-12-15 17:03:50|1817.6|1816.1|1817.2|1815.7|1818|1816.5|1817|1815.5|5
1765818240000|2025-12-15 17:04:00|1817.3|1815.8|1816.8|1815.3|1817.3|1815.8|1816.8|1815.3|0
1765818250000|2025-12-15 17:04:10|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1816.9|1815.4|2
1765818260000|2025-12-15 17:04:20|1817.2|1815.7|1816.4|1814.9|1817.3|1815.8|1816.3|1814.8|1
1765818270000|2025-12-15 17:04:30|1816.3|1814.8|1816.1|1814.6|1816.5|1815|1815.9|1814.4|1
1765818280000|2025-12-15 17:04:40|1816.2|1814.7|1816.2|1814.7|1816.2|1814.7|1816.1|1814.6|0
1765818290000|2025-12-15 17:04:50|1816.3|1814.8|1816.3|1814.8|1816.3|1814.8|1816.1|1814.6|1
1765818300000|2025-12-15 17:05:00|1816.4|1814.9|1815.9|1814.4|1816.9|1815.4|1815.9|1814.4|4
1765818310000|2025-12-15 17:05:10|1815.8|1814.3|1815.1|1813.6|1815.9|1814.4|1815|1813.5|2
1765818320000|2025-12-15 17:05:20|1814.7|1813.2|1815.4|1813.9|1815.4|1813.9|1814.7|1813.2|4
1765818330000|2025-12-15 17:05:30|1815.3|1813.8|1815.9|1814.4|1815.9|1814.4|1814.9|1813.4|4
1765818340000|2025-12-15 17:05:40|1815.8|1814.3|1816.3|1814.8|1816.4|1814.9|1815.7|1814.2|0
1765818350000|2025-12-15 17:05:50|1816.2|1814.7|1815.1|1813.6|1816.2|1814.7|1815.1|1813.6|2
1765818360000|2025-12-15 17:06:00|1814.9|1813.4|1814.8|1813.3|1815.4|1813.9|1814.8|1813.3|2
1765818370000|2025-12-15 17:06:10|1814.9|1813.4|1815.9|1814.4|1816.1|1814.6|1814.9|1813.4|7
1765818380000|2025-12-15 17:06:20|1815.8|1814.3|1815.1|1813.6|1815.9|1814.4|1815.1|1813.6|4
1765818390000|2025-12-15 17:06:30|1815.2|1813.7|1815.7|1814.2|1815.9|1814.4|1815.1|1813.6|0
1765818400000|2025-12-15 17:06:40|1815.8|1814.3|1815.5|1814|1815.9|1814.4|1815.5|1814|2
1765818410000|2025-12-15 17:06:50|1815.8|1814.3|1815.8|1814.3|1816.5|1815|1815.8|1814.3|3
1765818420000|2025-12-15 17:07:00|1815.9|1814.4|1816.5|1815|1816.9|1815.4|1815.9|1814.4|5
1765818430000|2025-12-15 17:07:10|1816.7|1815.2|1817.1|1815.6|1817.1|1815.6|1816.7|1815.2|11
1765818440000|2025-12-15 17:07:20|1816.9|1815.4|1816.6|1815.1|1816.9|1815.4|1816.6|1815.1|0
1765818450000|2025-12-15 17:07:30|1816.5|1815|1815.3|1813.8|1816.5|1815|1814.7|1813.2|11
1765818460000|2025-12-15 17:07:40|1815.4|1813.9|1815.2|1813.7|1815.5|1814|1814.9|1813.4|0
1765818470000|2025-12-15 17:07:50|1815.1|1813.6|1814.8|1813.3|1815.2|1813.7|1814.8|1813.3|0
1765818480000|2025-12-15 17:08:00|1814.6|1813.1|1814.7|1813.2|1815|1813.5|1814.6|1813.1|2
1765818490000|2025-12-15 17:08:10|1814.9|1813.4|1814.6|1813.1|1815.2|1813.7|1814.6|1813.1|5
1765818500000|2025-12-15 17:08:20|1814.5|1813|1814.8|1813.3|1815|1813.5|1814.4|1812.9|2
1765818510000|2025-12-15 17:08:30|1814.7|1813.2|1815|1813.5|1815.2|1813.7|1814.7|1813.2|2
1765818520000|2025-12-15 17:08:40|1814.9|1813.4|1814.7|1813.2|1815|1813.5|1814.7|1813.2|0
1765818530000|2025-12-15 17:08:50|1814.8|1813.3|1814.9|1813.4|1814.9|1813.4|1814.3|1812.8|2
1765818540000|2025-12-15 17:09:00|1814.8|1813.3|1814.8|1813.3|1814.9|1813.4|1814.7|1813.2|4
1765818550000|2025-12-15 17:09:10|1814.9|1813.4|1813.9|1812.4|1814.9|1813.4|1813.9|1812.4|13
1765818560000|2025-12-15 17:09:20|1814|1812.5|1814.7|1813.2|1814.8|1813.3|1814|1812.5|1
1765818570000|2025-12-15 17:09:30|1814.8|1813.3|1815.6|1814.1|1815.8|1814.3|1814.6|1813.1|4
1765818580000|2025-12-15 17:09:40|1815.5|1814|1815.2|1813.7|1815.9|1814.4|1815.2|1813.7|3
1765818590000|2025-12-15 17:09:50|1815.1|1813.6|1815.4|1813.9|1815.5|1814|1815.1|1813.6|0
1765818600000|2025-12-15 17:10:00|1815.3|1813.8|1815.4|1813.9|1815.4|1813.9|1815.1|1813.6|1
1765818610000|2025-12-15 17:10:10|1815.5|1814|1815|1813.5|1815.9|1814.4|1815|1813.5|4
1765818620000|2025-12-15 17:10:20|1815.1|1813.6|1815.9|1814.4|1815.9|1814.4|1815.1|1813.6|2
1765818630000|2025-12-15 17:10:30|1815.8|1814.3|1816.2|1814.7|1816.3|1814.8|1815.8|1814.3|0
1765818640000|2025-12-15 17:10:40|1816.1|1814.6|1816.9|1815.4|1816.9|1815.4|1816.1|1814.6|3
1765818650000|2025-12-15 17:10:50|1817|1815.5|1817.4|1815.9|1817.6|1816.1|1816.8|1815.3|6
1765818660000|2025-12-15 17:11:00|1817.6|1816.1|1817|1815.5|1817.6|1816.1|1817|1815.5|1
1765818670000|2025-12-15 17:11:10|1817.1|1815.6|1817.2|1815.7|1817.4|1815.9|1817|1815.5|0
1765818680000|2025-12-15 17:11:20|1817.4|1815.9|1818|1816.5|1818.8|1817.3|1817.2|1815.7|6
1765818690000|2025-12-15 17:11:30|1817.8|1816.3|1817.6|1816.1|1817.8|1816.3|1817.6|1816.1|1
1765818700000|2025-12-15 17:11:40|1817.5|1816|1817.9|1816.4|1818.3|1816.8|1817.5|1816|1
1765818710000|2025-12-15 17:11:50|1818|1816.5|1818.7|1817.2|1818.8|1817.3|1817.9|1816.4|0
1765818720000|2025-12-15 17:12:00|1818.8|1817.3|1819.2|1817.7|1819.6|1818.1|1818.8|1817.3|4
1765818730000|2025-12-15 17:12:10|1819.3|1817.8|1819|1817.5|1819.5|1818|1818.9|1817.4|6
1765818740000|2025-12-15 17:12:20|1818.9|1817.4|1818.6|1817.1|1818.9|1817.4|1818.6|1817.1|5
1765818750000|2025-12-15 17:12:30|1818.7|1817.2|1819.1|1817.6|1819.1|1817.6|1818.2|1816.7|8
1765818760000|2025-12-15 17:12:40|1819|1817.5|1819.3|1817.8|1820|1818.5|1819|1817.5|8
1765818770000|2025-12-15 17:12:50|1819.4|1817.9|1819.8|1818.3|1819.9|1818.4|1819.4|1817.9|0
1765818780000|2025-12-15 17:13:00|1819.9|1818.4|1820.6|1819.1|1820.6|1819.1|1819.8|1818.3|10
1765818790000|2025-12-15 17:13:10|1820.5|1819|1820.1|1818.6|1820.8|1819.3|1820.1|1818.6|7
1765818800000|2025-12-15 17:13:20|1820.2|1818.7|1820.3|1818.8|1820.4|1818.9|1820.1|1818.6|14
1765818810000|2025-12-15 17:13:30|1820.2|1818.7|1820|1818.5|1820.3|1818.8|1820|1818.5|1
1765818820000|2025-12-15 17:13:40|1820.1|1818.6|1820.2|1818.7|1820.3|1818.8|1820|1818.5|8
1765818830000|2025-12-15 17:13:50|1820|1818.5|1820.1|1818.6|1820.4|1818.9|1819.9|1818.4|5
1765818840000|2025-12-15 17:14:00|1820|1818.5|1819.8|1818.3|1820.1|1818.6|1819.7|1818.2|6
1765818850000|2025-12-15 17:14:10|1819.7|1818.2|1819.2|1817.7|1819.7|1818.2|1819|1817.5|0
1765818860000|2025-12-15 17:14:20|1819.1|1817.6|1819|1817.5|1819.2|1817.7|1818.7|1817.2|3
1765818870000|2025-12-15 17:14:30|1818.9|1817.4|1818.8|1817.3|1819|1817.5|1818.7|1817.2|0
1765818880000|2025-12-15 17:14:40|1818.7|1817.2|1818.4|1816.9|1818.7|1817.2|1818.3|1816.8|2
1765818890000|2025-12-15 17:14:50|1818.5|1817|1818.2|1816.7|1818.6|1817.1|1818.1|1816.6|1
1765818900000|2025-12-15 17:15:00|1818.1|1816.6|1817.4|1815.9|1818.2|1816.7|1817.4|1815.9|1
1765818910000|2025-12-15 17:15:10|1817.5|1816|1817.6|1816.1|1818|1816.5|1817.3|1815.8|5
1765818920000|2025-12-15 17:15:20|1817.7|1816.2|1817.9|1816.4|1817.9|1816.4|1817.6|1816.1|1
1765818930000|2025-12-15 17:15:30|1818|1816.5|1817.1|1815.6|1818.2|1816.7|1817.1|1815.6|0
1765818940000|2025-12-15 17:15:40|1817|1815.5|1816.2|1814.7|1817.2|1815.7|1816.2|1814.7|4
1765818950000|2025-12-15 17:15:50|1816.1|1814.6|1814.6|1813.1|1816.1|1814.6|1814.6|1813.1|19
1765818960000|2025-12-15 17:16:00|1814.5|1813|1814|1812.5|1814.5|1813|1813.9|1812.4|3
1765818970000|2025-12-15 17:16:10|1813.9|1812.4|1815.1|1813.6|1815.2|1813.7|1813.9|1812.4|5
1765818980000|2025-12-15 17:16:20|1815.2|1813.7|1815.2|1813.7|1815.6|1814.1|1815.2|1813.7|1
1765818990000|2025-12-15 17:16:30|1815.4|1813.9|1815.6|1814.1|1815.7|1814.2|1814.9|1813.4|0
1765819000000|2025-12-15 17:16:40|1815.7|1814.2|1816.1|1814.6|1816.5|1815|1815.6|1814.1|1
1765819010000|2025-12-15 17:16:50|1816.2|1814.7|1816.1|1814.6|1816.4|1814.9|1815.8|1814.3|0
1765819020000|2025-12-15 17:17:00|1816|1814.5|1816.1|1814.6|1816.2|1814.7|1815.8|1814.3|2
1765819030000|2025-12-15 17:17:10|1816.2|1814.7|1816.1|1814.6|1816.2|1814.7|1815.8|1814.3|5
1765819040000|2025-12-15 17:17:20|1816|1814.5|1816|1814.5|1816.3|1814.8|1815.7|1814.2|2
1765819050000|2025-12-15 17:17:30|1816.2|1814.7|1816.7|1815.2|1816.8|1815.3|1816.1|1814.6|3
1765819060000|2025-12-15 17:17:40|1816.6|1815.1|1816|1814.5|1817.1|1815.6|1815.8|1814.3|3
1765819070000|2025-12-15 17:17:50|1816.1|1814.6|1816.5|1815|1816.5|1815|1815.9|1814.4|0
1765819080000|2025-12-15 17:18:00|1816.6|1815.1|1816.6|1815.1|1816.7|1815.2|1816.5|1815|1
1765819090000|2025-12-15 17:18:10|1816.5|1815|1815.8|1814.3|1816.6|1815.1|1815.8|1814.3|4
1765819100000|2025-12-15 17:18:20|1815.9|1814.4|1815.4|1813.9|1815.9|1814.4|1815.3|1813.8|3
1765819110000|2025-12-15 17:18:30|1815.3|1813.8|1814.7|1813.2|1815.5|1814|1814.7|1813.2|1
1765819120000|2025-12-15 17:18:40|1814.8|1813.3|1814.9|1813.4|1815.2|1813.7|1814.6|1813.1|1
1765819130000|2025-12-15 17:18:50|1815|1813.5|1814.9|1813.4|1815.3|1813.8|1814.8|1813.3|1
1765819140000|2025-12-15 17:19:00|1814.8|1813.3|1815.7|1814.2|1815.7|1814.2|1814.8|1813.3|3
1765819150000|2025-12-15 17:19:10|1816|1814.5|1816.1|1814.6|1816.6|1815.1|1816|1814.5|4
1765819160000|2025-12-15 17:19:20|1816|1814.5|1815.9|1814.4|1816.1|1814.6|1815.6|1814.1|1
1765819170000|2025-12-15 17:19:30|1816.1|1814.6|1815.3|1813.8|1816.1|1814.6|1815.2|1813.7|1
1765819180000|2025-12-15 17:19:40|1815.4|1813.9|1815.4|1813.9|1815.5|1814|1815.2|1813.7|0
1765819190000|2025-12-15 17:19:50|1815.3|1813.8|1815.2|1813.7|1815.5|1814|1815.2|1813.7|0
1765819200000|2025-12-15 17:20:00|1815.3|1813.8|1815.5|1814|1815.6|1814.1|1815.3|1813.8|2
1765819210000|2025-12-15 17:20:10|1815.6|1814.1|1816.4|1814.9|1816.4|1814.9|1815.5|1814|2
1765819220000|2025-12-15 17:20:20|1816.3|1814.8|1815.6|1814.1|1816.5|1815|1815.5|1814|1
1765819230000|2025-12-15 17:20:30|1815.7|1814.2|1815.6|1814.1|1816.1|1814.6|1815.6|1814.1|3
1765819240000|2025-12-15 17:20:40|1815.8|1814.3|1815.6|1814.1|1815.8|1814.3|1815.3|1813.8|0
1765819250000|2025-12-15 17:20:50|1815.9|1814.4|1816.3|1814.8|1817|1815.5|1815.9|1814.4|4
1765819260000|2025-12-15 17:21:00|1816.4|1814.9|1815.3|1813.8|1816.5|1815|1815.3|1813.8|3
1765819270000|2025-12-15 17:21:10|1815.4|1813.9|1815.7|1814.2|1815.7|1814.2|1815.4|1813.9|1
1765819280000|2025-12-15 17:21:20|1815.6|1814.1|1816.3|1814.8|1816.4|1814.9|1815.6|1814.1|1
1765819290000|2025-12-15 17:21:30|1816.4|1814.9|1816.8|1815.3|1817|1815.5|1816.4|1814.9|2
1765819300000|2025-12-15 17:21:40|1817|1815.5|1816.8|1815.3|1817.2|1815.7|1816.8|1815.3|1
1765819310000|2025-12-15 17:21:50|1816.7|1815.2|1816.1|1814.6|1816.7|1815.2|1816|1814.5|4
1765819320000|2025-12-15 17:22:00|1816.2|1814.7|1816.3|1814.8|1816.8|1815.3|1816.1|1814.6|2
1765819330000|2025-12-15 17:22:10|1816.4|1814.9|1816.3|1814.8|1816.5|1815|1815.9|1814.4|3
1765819340000|2025-12-15 17:22:20|1816.4|1814.9|1816.7|1815.2|1816.8|1815.3|1816.4|1814.9|0
1765819350000|2025-12-15 17:22:30|1816.8|1815.3|1816.3|1814.8|1816.8|1815.3|1816.3|1814.8|2
1765819360000|2025-12-15 17:22:40|1816.4|1814.9|1817.2|1815.7|1817.3|1815.8|1816.4|1814.9|4
1765819370000|2025-12-15 17:22:50|1817.3|1815.8|1817.5|1816|1817.5|1816|1817|1815.5|10
1765819380000|2025-12-15 17:23:00|1817.6|1816.1|1817.6|1816.1|1817.6|1816.1|1817|1815.5|6
1765819390000|2025-12-15 17:23:10|1817.5|1816|1816.7|1815.2|1817.5|1816|1816.7|1815.2|4
1765819400000|2025-12-15 17:23:20|1816.8|1815.3|1816.8|1815.3|1816.9|1815.4|1816.7|1815.2|1
1765819410000|2025-12-15 17:23:30|1816.7|1815.2|1817|1815.5|1817|1815.5|1816.7|1815.2|0
1765819420000|2025-12-15 17:23:40|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1816.7|1815.2|2
1765819430000|2025-12-15 17:23:50|1817|1815.5|1815.9|1814.4|1817|1815.5|1815.9|1814.4|3
1765819440000|2025-12-15 17:24:00|1815.4|1813.9|1815.2|1813.7|1815.4|1813.9|1814.8|1813.3|2
1765819450000|2025-12-15 17:24:10|1815.3|1813.8|1815.4|1813.9|1815.8|1814.3|1815.3|1813.8|4
1765819460000|2025-12-15 17:24:20|1815.3|1813.8|1815.2|1813.7|1815.4|1813.9|1815.2|1813.7|1
1765819470000|2025-12-15 17:24:30|1815.3|1813.8|1815.2|1813.7|1815.6|1814.1|1815.2|1813.7|1
1765819480000|2025-12-15 17:24:40|1815.3|1813.8|1815.5|1814|1815.5|1814|1815.2|1813.7|1
1765819490000|2025-12-15 17:24:50|1815.4|1813.9|1815.4|1813.9|1816|1814.5|1815.4|1813.9|2
1765819500000|2025-12-15 17:25:00|1815.3|1813.8|1815.8|1814.3|1815.9|1814.4|1815.3|1813.8|0
1765819510000|2025-12-15 17:25:10|1815.7|1814.2|1816.4|1814.9|1816.4|1814.9|1815.6|1814.1|2
1765819520000|2025-12-15 17:25:20|1816.5|1815|1818.2|1816.7|1818.2|1816.7|1816.5|1815|8
1765819530000|2025-12-15 17:25:30|1818.4|1816.9|1818.3|1816.8|1818.5|1817|1818.1|1816.6|8
1765819540000|2025-12-15 17:25:40|1818.2|1816.7|1818.8|1817.3|1818.8|1817.3|1818.2|1816.7|3
1765819550000|2025-12-15 17:25:50|1818.7|1817.2|1818.7|1817.2|1818.9|1817.4|1818.6|1817.1|3
1765819560000|2025-12-15 17:26:00|1818.8|1817.3|1819.3|1817.8|1819.4|1817.9|1818.7|1817.2|18
1765819570000|2025-12-15 17:26:10|1819.6|1818.1|1820.6|1819.1|1820.9|1819.4|1819.5|1818|37
1765819580000|2025-12-15 17:26:20|1821|1819.5|1821|1819.5|1821.4|1819.9|1820.8|1819.3|14
1765819590000|2025-12-15 17:26:30|1820.8|1819.3|1821|1819.5|1821|1819.5|1820.7|1819.2|4
1765819600000|2025-12-15 17:26:40|1820.9|1819.4|1821.4|1819.9|1821.4|1819.9|1820.9|1819.4|8
1765819610000|2025-12-15 17:26:50|1821.3|1819.8|1820.6|1819.1|1821.3|1819.8|1820.6|1819.1|6
1765819620000|2025-12-15 17:27:00|1820.4|1818.9|1821|1819.5|1821|1819.5|1820.2|1818.7|5
1765819630000|2025-12-15 17:27:10|1821.1|1819.6|1821|1819.5|1821.5|1820|1821|1819.5|3
1765819640000|2025-12-15 17:27:20|1821.1|1819.6|1821.3|1819.8|1821.4|1819.9|1821|1819.5|3
1765819650000|2025-12-15 17:27:30|1821.2|1819.7|1821.2|1819.7|1821.3|1819.8|1821|1819.5|1
1765819660000|2025-12-15 17:27:40|1821.1|1819.6|1820.4|1818.9|1821.1|1819.6|1820.3|1818.8|4
1765819670000|2025-12-15 17:27:50|1820.6|1819.1|1820.7|1819.2|1821.1|1819.6|1820.3|1818.8|0
1765819680000|2025-12-15 17:28:00|1820.8|1819.3|1820.8|1819.3|1820.8|1819.3|1820.6|1819.1|1
1765819690000|2025-12-15 17:28:10|1820.7|1819.2|1821.3|1819.8|1821.6|1820.1|1820.7|1819.2|2
1765819700000|2025-12-15 17:28:20|1821.2|1819.7|1821.5|1820|1821.5|1820|1821.2|1819.7|0
1765819710000|2025-12-15 17:28:30|1821.4|1819.9|1820.9|1819.4|1821.8|1820.3|1820.7|1819.2|4
1765819720000|2025-12-15 17:28:40|1821|1819.5|1820.7|1819.2|1821.2|1819.7|1820.7|1819.2|2
1765819730000|2025-12-15 17:28:50|1820.6|1819.1|1820.7|1819.2|1820.8|1819.3|1820.5|1819|3
1765819740000|2025-12-15 17:29:00|1820.8|1819.3|1820.4|1818.9|1820.8|1819.3|1820.2|1818.7|5
1765819750000|2025-12-15 17:29:10|1820.5|1819|1820.9|1819.4|1821|1819.5|1820.3|1818.8|4
1765819760000|2025-12-15 17:29:20|1820.8|1819.3|1821.1|1819.6|1821.2|1819.7|1820.7|1819.2|0
1765819770000|2025-12-15 17:29:30|1821.2|1819.7|1821|1819.5|1821.3|1819.8|1820.9|1819.4|5
1765819780000|2025-12-15 17:29:40|1821.1|1819.6|1821.2|1819.7|1821.4|1819.9|1820.7|1819.2|7
1765819790000|2025-12-15 17:29:50|1821.3|1819.8|1821.5|1820|1821.6|1820.1|1821.1|1819.6|0
1765819800000|2025-12-15 17:30:00|1821.4|1819.9|1820.8|1819.3|1821.4|1819.9|1820.2|1818.7|4
1765819810000|2025-12-15 17:30:10|1820.9|1819.4|1822.2|1820.7|1822.3|1820.8|1820.8|1819.3|13
1765819820000|2025-12-15 17:30:20|1822.1|1820.6|1820.9|1819.4|1822.5|1821|1820.8|1819.3|10
1765819830000|2025-12-15 17:30:30|1821|1819.5|1820.4|1818.9|1821|1819.5|1819.9|1818.4|2
1765819840000|2025-12-15 17:30:40|1820.3|1818.8|1819.5|1818|1820.4|1818.9|1819.5|1818|2
1765819850000|2025-12-15 17:30:50|1819.4|1817.9|1819.3|1817.8|1819.7|1818.2|1819.2|1817.7|4
1765819860000|2025-12-15 17:31:00|1819.1|1817.6|1818.9|1817.4|1819.3|1817.8|1818.9|1817.4|3
1765819870000|2025-12-15 17:31:10|1819|1817.5|1818.3|1816.8|1819.1|1817.6|1818.3|1816.8|1
1765819880000|2025-12-15 17:31:20|1818.1|1816.6|1817.7|1816.2|1818.2|1816.7|1817.5|1816|10
1765819890000|2025-12-15 17:31:30|1817.8|1816.3|1817.4|1815.9|1818.3|1816.8|1817.4|1815.9|1
1765819900000|2025-12-15 17:31:40|1817.5|1816|1816.8|1815.3|1817.5|1816|1816.3|1814.8|5
1765819910000|2025-12-15 17:31:50|1817.1|1815.6|1816.5|1815|1817.2|1815.7|1816.5|1815|6
1765819920000|2025-12-15 17:32:00|1816.3|1814.8|1816.7|1815.2|1817.1|1815.6|1816.3|1814.8|13
1765819930000|2025-12-15 17:32:10|1816.8|1815.3|1817|1815.5|1817|1815.5|1816.5|1815|0
1765819940000|2025-12-15 17:32:20|1816.9|1815.4|1816.4|1814.9|1816.9|1815.4|1816.1|1814.6|8
1765819950000|2025-12-15 17:32:30|1816.5|1815|1815.7|1814.2|1816.8|1815.3|1815.7|1814.2|3
1765819960000|2025-12-15 17:32:40|1815.8|1814.3|1816.3|1814.8|1816.3|1814.8|1815.4|1813.9|0
1765819970000|2025-12-15 17:32:50|1816.4|1814.9|1816.3|1814.8|1816.9|1815.4|1816.3|1814.8|3
1765819980000|2025-12-15 17:33:00|1816.4|1814.9|1815.4|1813.9|1816.4|1814.9|1815.4|1813.9|1
1765819990000|2025-12-15 17:33:10|1815.3|1813.8|1815.2|1813.7|1815.7|1814.2|1815.1|1813.6|1
1765820000000|2025-12-15 17:33:20|1815.3|1813.8|1815.2|1813.7|1815.6|1814.1|1815|1813.5|5
1765820010000|2025-12-15 17:33:30|1815.3|1813.8|1815.1|1813.6|1815.5|1814|1815|1813.5|0
1765820020000|2025-12-15 17:33:40|1815|1813.5|1816.2|1814.7|1816.5|1815|1815|1813.5|6
1765820030000|2025-12-15 17:33:50|1816.1|1814.6|1816.1|1814.6|1816.5|1815|1815.9|1814.4|4
1765820040000|2025-12-15 17:34:00|1816|1814.5|1817.2|1815.7|1817.2|1815.7|1816|1814.5|4
1765820050000|2025-12-15 17:34:10|1817|1815.5|1817.4|1815.9|1817.5|1816|1817|1815.5|3
1765820060000|2025-12-15 17:34:20|1817.3|1815.8|1816.9|1815.4|1817.3|1815.8|1816.2|1814.7|4
1765820070000|2025-12-15 17:34:30|1816.8|1815.3|1815.6|1814.1|1816.8|1815.3|1815.6|1814.1|0
1765820080000|2025-12-15 17:34:40|1815.7|1814.2|1816|1814.5|1816.1|1814.6|1815.6|1814.1|1
1765820090000|2025-12-15 17:34:50|1815.9|1814.4|1815.6|1814.1|1815.9|1814.4|1815.6|1814.1|2
1765820100000|2025-12-15 17:35:00|1815.5|1814|1815.4|1813.9|1815.5|1814|1814.6|1813.1|25
1765820110000|2025-12-15 17:35:10|1815.3|1813.8|1816.6|1815.1|1816.6|1815.1|1815.3|1813.8|2
1765820120000|2025-12-15 17:35:20|1816.5|1815|1816.7|1815.2|1816.7|1815.2|1816.5|1815|0
1765820130000|2025-12-15 17:35:30|1816.8|1815.3|1816.7|1815.2|1817.1|1815.6|1816.5|1815|2
1765820140000|2025-12-15 17:35:40|1816.6|1815.1|1816.8|1815.3|1816.9|1815.4|1816.5|1815|3
1765820150000|2025-12-15 17:35:50|1816.9|1815.4|1817|1815.5|1817.2|1815.7|1816.8|1815.3|1
1765820160000|2025-12-15 17:36:00|1816.9|1815.4|1818.2|1816.7|1818.5|1817|1815.9|1814.4|27
1765820170000|2025-12-15 17:36:10|1818.1|1816.6|1818.5|1817|1818.8|1817.3|1817.9|1816.4|32
1765820180000|2025-12-15 17:36:20|1817.7|1816.2|1818.3|1816.8|1818.3|1816.8|1817.7|1816.2|1
1765820190000|2025-12-15 17:36:30|1818|1816.5|1818.2|1816.7|1818.2|1816.7|1817.5|1816|10
1765820200000|2025-12-15 17:36:40|1818.3|1816.8|1818.5|1817|1818.8|1817.3|1818.1|1816.6|8
1765820210000|2025-12-15 17:36:50|1818.4|1816.9|1818.1|1816.6|1818.4|1816.9|1818.1|1816.6|3
1765820220000|2025-12-15 17:37:00|1818|1816.5|1818|1816.5|1818.2|1816.7|1817.8|1816.3|3
1765820230000|2025-12-15 17:37:10|1817.8|1816.3|1817.6|1816.1|1818.1|1816.6|1817.5|1816|7
1765820240000|2025-12-15 17:37:20|1817.7|1816.2|1817.4|1815.9|1817.8|1816.3|1817.3|1815.8|4
1765820250000|2025-12-15 17:37:30|1817.5|1816|1817.3|1815.8|1817.9|1816.4|1817.3|1815.8|0
1765820260000|2025-12-15 17:37:40|1817.2|1815.7|1817.5|1816|1817.6|1816.1|1816.7|1815.2|6
1765820270000|2025-12-15 17:37:50|1817.4|1815.9|1816.8|1815.3|1817.4|1815.9|1816.8|1815.3|1
1765820280000|2025-12-15 17:38:00|1816.9|1815.4|1816.6|1815.1|1816.9|1815.4|1816.4|1814.9|1
1765820290000|2025-12-15 17:38:10|1816.9|1815.4|1817.4|1815.9|1817.4|1815.9|1816.6|1815.1|4
1765820300000|2025-12-15 17:38:20|1817.3|1815.8|1817.2|1815.7|1817.7|1816.2|1817.2|1815.7|1
1765820310000|2025-12-15 17:38:30|1817.3|1815.8|1817.5|1816|1817.7|1816.2|1817.3|1815.8|0
1765820320000|2025-12-15 17:38:40|1817.4|1815.9|1817.4|1815.9|1817.6|1816.1|1816.9|1815.4|2
1765820330000|2025-12-15 17:38:50|1817.2|1815.7|1817.6|1816.1|1817.8|1816.3|1816.9|1815.4|3
1765820340000|2025-12-15 17:39:00|1817.7|1816.2|1818.1|1816.6|1818.5|1817|1817.5|1816|5
1765820350000|2025-12-15 17:39:10|1818.2|1816.7|1818|1816.5|1818.3|1816.8|1818|1816.5|1
1765820360000|2025-12-15 17:39:20|1818.1|1816.6|1817.9|1816.4|1818.1|1816.6|1817.8|1816.3|1
1765820370000|2025-12-15 17:39:30|1817.8|1816.3|1819.5|1818|1819.5|1818|1817.8|1816.3|6
1765820380000|2025-12-15 17:39:40|1819.3|1817.8|1819.1|1817.6|1819.5|1818|1819|1817.5|2
1765820390000|2025-12-15 17:39:50|1819|1817.5|1819.4|1817.9|1819.5|1818|1818.8|1817.3|2
1765820400000|2025-12-15 17:40:00|1819.6|1818.1|1819.3|1817.8|1819.6|1818.1|1819.1|1817.6|7
1765820410000|2025-12-15 17:40:10|1819.4|1817.9|1819.4|1817.9|1819.6|1818.1|1819.3|1817.8|0
1765820420000|2025-12-15 17:40:20|1819.5|1818|1819.2|1817.7|1819.6|1818.1|1819.1|1817.6|3
1765820430000|2025-12-15 17:40:30|1819.1|1817.6|1819.3|1817.8|1819.4|1817.9|1818.8|1817.3|2
1765820440000|2025-12-15 17:40:40|1819.4|1817.9|1819.9|1818.4|1820.1|1818.6|1819.4|1817.9|3
1765820450000|2025-12-15 17:40:50|1820|1818.5|1820|1818.5|1820|1818.5|1819.7|1818.2|4
1765820460000|2025-12-15 17:41:00|1819.9|1818.4|1819.9|1818.4|1820.2|1818.7|1819.6|1818.1|9
1765820470000|2025-12-15 17:41:10|1820.2|1818.7|1819.9|1818.4|1820.2|1818.7|1819.9|1818.4|1
1765820480000|2025-12-15 17:41:20|1819.8|1818.3|1819.8|1818.3|1819.8|1818.3|1819.6|1818.1|2
1765820490000|2025-12-15 17:41:30|1820|1818.5|1820.2|1818.7|1820.8|1819.3|1820|1818.5|10
1765820500000|2025-12-15 17:41:40|1820.1|1818.6|1820.1|1818.6|1820.3|1818.8|1819.9|1818.4|1
1765820510000|2025-12-15 17:41:50|1820|1818.5|1820.5|1819|1820.6|1819.1|1819.9|1818.4|5
1765820520000|2025-12-15 17:42:00|1820.4|1818.9|1820.3|1818.8|1820.5|1819|1820.2|1818.7|2
1765820530000|2025-12-15 17:42:10|1820.4|1818.9|1819.9|1818.4|1820.4|1818.9|1819.8|1818.3|1
1765820540000|2025-12-15 17:42:20|1819.8|1818.3|1820|1818.5|1820|1818.5|1819.8|1818.3|0
1765820550000|2025-12-15 17:42:30|1820.1|1818.6|1820.5|1819|1820.5|1819|1820.1|1818.6|0
1765820560000|2025-12-15 17:42:40|1820.6|1819.1|1820.8|1819.3|1820.8|1819.3|1820.5|1819|4
1765820570000|2025-12-15 17:42:50|1820.9|1819.4|1821.2|1819.7|1821.3|1819.8|1820.7|1819.2|7
1765820580000|2025-12-15 17:43:00|1821.1|1819.6|1820.4|1818.9|1821.2|1819.7|1820.3|1818.8|6
1765820590000|2025-12-15 17:43:10|1820.3|1818.8|1820.8|1819.3|1821.1|1819.6|1820.3|1818.8|9
1765820600000|2025-12-15 17:43:20|1820.7|1819.2|1820.7|1819.2|1820.8|1819.3|1820.7|1819.2|0
1765820610000|2025-12-15 17:43:30|1820.8|1819.3|1821.1|1819.6|1821.3|1819.8|1820.8|1819.3|1
1765820620000|2025-12-15 17:43:40|1821.2|1819.7|1820.3|1818.8|1821.2|1819.7|1820.3|1818.8|8
1765820630000|2025-12-15 17:43:50|1820.2|1818.7|1820.4|1818.9|1820.6|1819.1|1820.2|1818.7|0
1765820640000|2025-12-15 17:44:00|1819.8|1818.3|1819.4|1817.9|1820|1818.5|1819.3|1817.8|5
1765820650000|2025-12-15 17:44:10|1819.3|1817.8|1819.5|1818|1819.6|1818.1|1819.3|1817.8|1
1765820660000|2025-12-15 17:44:20|1819.4|1817.9|1819.4|1817.9|1819.5|1818|1819.3|1817.8|0
1765820670000|2025-12-15 17:44:30|1819.3|1817.8|1819.4|1817.9|1819.7|1818.2|1819.3|1817.8|1
1765820680000|2025-12-15 17:44:40|1819.3|1817.8|1818.8|1817.3|1819.3|1817.8|1818.8|1817.3|0
1765820690000|2025-12-15 17:44:50|1818.9|1817.4|1818.8|1817.3|1818.9|1817.4|1818.7|1817.2|0
1765820700000|2025-12-15 17:45:00|1818.7|1817.2|1819.1|1817.6|1819.6|1818.1|1818.6|1817.1|9
1765820710000|2025-12-15 17:45:10|1819.2|1817.7|1818.4|1816.9|1819.2|1817.7|1818.4|1816.9|1
1765820720000|2025-12-15 17:45:20|1818.5|1817|1819.4|1817.9|1819.5|1818|1818.5|1817|6
1765820730000|2025-12-15 17:45:30|1819.3|1817.8|1819.2|1817.7|1819.4|1817.9|1819|1817.5|2
1765820740000|2025-12-15 17:45:40|1819.1|1817.6|1819.2|1817.7|1819.3|1817.8|1818.9|1817.4|1
1765820750000|2025-12-15 17:45:50|1819.3|1817.8|1819.1|1817.6|1819.4|1817.9|1819|1817.5|0
1765820760000|2025-12-15 17:46:00|1819|1817.5|1818.7|1817.2|1819|1817.5|1818.6|1817.1|1
1765820770000|2025-12-15 17:46:10|1818.6|1817.1|1818|1816.5|1818.6|1817.1|1817.9|1816.4|2
1765820780000|2025-12-15 17:46:20|1817.9|1816.4|1819.1|1817.6|1819.1|1817.6|1817.8|1816.3|8
1765820790000|2025-12-15 17:46:30|1819.2|1817.7|1819.3|1817.8|1819.4|1817.9|1819.2|1817.7|3
1765820800000|2025-12-15 17:46:40|1819.4|1817.9|1818.9|1817.4|1819.5|1818|1818.9|1817.4|0
1765820810000|2025-12-15 17:46:50|1819.1|1817.6|1819.4|1817.9|1819.7|1818.2|1819.1|1817.6|4
1765820820000|2025-12-15 17:47:00|1819.3|1817.8|1818.5|1817|1819.3|1817.8|1818.3|1816.8|3
1765820830000|2025-12-15 17:47:10|1818.3|1816.8|1818.1|1816.6|1818.6|1817.1|1818|1816.5|1
1765820840000|2025-12-15 17:47:20|1818|1816.5|1818.3|1816.8|1818.7|1817.2|1817.9|1816.4|3
1765820850000|2025-12-15 17:47:30|1818.2|1816.7|1818|1816.5|1818.4|1816.9|1818|1816.5|2
1765820860000|2025-12-15 17:47:40|1817.9|1816.4|1818|1816.5|1818.3|1816.8|1817.9|1816.4|2
1765820870000|2025-12-15 17:47:50|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|1817.8|1816.3|3
1765820880000|2025-12-15 17:48:00|1818.2|1816.7|1817.2|1815.7|1818.2|1816.7|1817.2|1815.7|16
1765820890000|2025-12-15 17:48:10|1817.3|1815.8|1818|1816.5|1818|1816.5|1817.3|1815.8|2
1765820900000|2025-12-15 17:48:20|1818.1|1816.6|1818.4|1816.9|1818.5|1817|1817.9|1816.4|4
1765820910000|2025-12-15 17:48:30|1818.3|1816.8|1818|1816.5|1819|1817.5|1817.8|1816.3|11
1765820920000|2025-12-15 17:48:40|1818.1|1816.6|1818|1816.5|1818.1|1816.6|1817.8|1816.3|2
1765820930000|2025-12-15 17:48:50|1818.1|1816.6|1818.3|1816.8|1818.3|1816.8|1818|1816.5|3
1765820940000|2025-12-15 17:49:00|1818.5|1817|1818|1816.5|1818.5|1817|1817.6|1816.1|14
1765820950000|2025-12-15 17:49:10|1818.1|1816.6|1817.5|1816|1818.1|1816.6|1817.5|1816|0
1765820960000|2025-12-15 17:49:20|1817.6|1816.1|1816.4|1814.9|1817.8|1816.3|1816.4|1814.9|7
1765820970000|2025-12-15 17:49:30|1816.5|1815|1816.7|1815.2|1817.3|1815.8|1816.5|1815|5
1765820980000|2025-12-15 17:49:40|1816.6|1815.1|1816.3|1814.8|1816.8|1815.3|1816.2|1814.7|7
1765820990000|2025-12-15 17:49:50|1816.2|1814.7|1815.8|1814.3|1816.3|1814.8|1815.8|1814.3|6
1765821000000|2025-12-15 17:50:00|1815.7|1814.2|1814.7|1813.2|1815.8|1814.3|1814.6|1813.1|7
1765821010000|2025-12-15 17:50:10|1814.4|1812.9|1814.2|1812.7|1814.6|1813.1|1813.5|1812|16
1765821020000|2025-12-15 17:50:20|1814.3|1812.8|1815|1813.5|1815.3|1813.8|1814.3|1812.8|5
1765821030000|2025-12-15 17:50:30|1815.1|1813.6|1815.2|1813.7|1815.2|1813.7|1814.5|1813|4
1765821040000|2025-12-15 17:50:40|1815.1|1813.6|1814.4|1812.9|1815.1|1813.6|1814.3|1812.8|2
1765821050000|2025-12-15 17:50:50|1814.3|1812.8|1813.9|1812.4|1814.4|1812.9|1813.8|1812.3|12
1765821060000|2025-12-15 17:51:00|1813.8|1812.3|1813.6|1812.1|1813.9|1812.4|1813.3|1811.8|13
1765821070000|2025-12-15 17:51:10|1814.3|1812.8|1814.8|1813.3|1814.8|1813.3|1814.1|1812.6|6
1765821080000|2025-12-15 17:51:20|1815.1|1813.6|1813.8|1812.3|1815.3|1813.8|1813.7|1812.2|8
1765821090000|2025-12-15 17:51:30|1813.7|1812.2|1814.4|1812.9|1814.8|1813.3|1813.6|1812.1|2
1765821100000|2025-12-15 17:51:40|1814.5|1813|1815.5|1814|1815.5|1814|1814.4|1812.9|1
1765821110000|2025-12-15 17:51:50|1815.3|1813.8|1814.8|1813.3|1815.3|1813.8|1814.4|1812.9|8
1765821120000|2025-12-15 17:52:00|1815|1813.5|1814.7|1813.2|1815|1813.5|1814.5|1813|0
1765821130000|2025-12-15 17:52:10|1815|1813.5|1814.9|1813.4|1815.4|1813.9|1814.8|1813.3|7
1765821140000|2025-12-15 17:52:20|1814.6|1813.1|1814.3|1812.8|1814.8|1813.3|1814.2|1812.7|3
1765821150000|2025-12-15 17:52:30|1814.2|1812.7|1813.7|1812.2|1814.2|1812.7|1813.7|1812.2|2
1765821160000|2025-12-15 17:52:40|1813.3|1811.8|1813.4|1811.9|1813.8|1812.3|1813.2|1811.7|12
1765821170000|2025-12-15 17:52:50|1813.5|1812|1813.9|1812.4|1814.2|1812.7|1813.5|1812|7
1765821180000|2025-12-15 17:53:00|1813.8|1812.3|1814|1812.5|1814|1812.5|1813.3|1811.8|4
1765821190000|2025-12-15 17:53:10|1814.1|1812.6|1815|1813.5|1815|1813.5|1814.1|1812.6|17
1765821200000|2025-12-15 17:53:20|1815.1|1813.6|1816.1|1814.6|1816.1|1814.6|1815.1|1813.6|1
1765821210000|2025-12-15 17:53:30|1816.5|1815|1815.6|1814.1|1816.5|1815|1815.3|1813.8|6
1765821220000|2025-12-15 17:53:40|1815.7|1814.2|1816.1|1814.6|1816.3|1814.8|1815.7|1814.2|2
1765821230000|2025-12-15 17:53:50|1816.2|1814.7|1817.2|1815.7|1817.2|1815.7|1816.2|1814.7|2
1765821240000|2025-12-15 17:54:00|1817|1815.5|1817.4|1815.9|1817.6|1816.1|1816.7|1815.2|12
1765821250000|2025-12-15 17:54:10|1817.5|1816|1817.3|1815.8|1818|1816.5|1817.3|1815.8|7
1765821260000|2025-12-15 17:54:20|1817.4|1815.9|1817.8|1816.3|1818|1816.5|1817.4|1815.9|2
1765821270000|2025-12-15 17:54:30|1817.9|1816.4|1817.4|1815.9|1817.9|1816.4|1817.3|1815.8|2
1765821280000|2025-12-15 17:54:40|1817.3|1815.8|1817.8|1816.3|1817.8|1816.3|1817.3|1815.8|4
1765821290000|2025-12-15 17:54:50|1818|1816.5|1817|1815.5|1818|1816.5|1816.9|1815.4|4
1765821300000|2025-12-15 17:55:00|1817.1|1815.6|1817.2|1815.7|1817.3|1815.8|1816.3|1814.8|4
1765821310000|2025-12-15 17:55:10|1817.3|1815.8|1817.5|1816|1817.7|1816.2|1817.2|1815.7|2
1765821320000|2025-12-15 17:55:20|1817.7|1816.2|1817.9|1816.4|1817.9|1816.4|1817.5|1816|2
1765821330000|2025-12-15 17:55:30|1817.8|1816.3|1817.5|1816|1818.3|1816.8|1817.5|1816|7
1765821340000|2025-12-15 17:55:40|1817.6|1816.1|1817.3|1815.8|1817.8|1816.3|1817.3|1815.8|4
1765821350000|2025-12-15 17:55:50|1817.5|1816|1817.4|1815.9|1817.5|1816|1817.2|1815.7|3
1765821360000|2025-12-15 17:56:00|1817.6|1816.1|1818|1816.5|1818.4|1816.9|1817.4|1815.9|6
1765821370000|2025-12-15 17:56:10|1817.9|1816.4|1818.4|1816.9|1818.4|1816.9|1817.9|1816.4|0
1765821380000|2025-12-15 17:56:20|1818.3|1816.8|1818|1816.5|1818.4|1816.9|1817.9|1816.4|3
1765821390000|2025-12-15 17:56:30|1817.9|1816.4|1817.1|1815.6|1817.9|1816.4|1817.1|1815.6|3
1765821400000|2025-12-15 17:56:40|1817.2|1815.7|1817.9|1816.4|1817.9|1816.4|1817.1|1815.6|7
1765821410000|2025-12-15 17:56:50|1817.8|1816.3|1817.3|1815.8|1817.8|1816.3|1817.3|1815.8|1
1765821420000|2025-12-15 17:57:00|1817.2|1815.7|1816.3|1814.8|1817.2|1815.7|1816.3|1814.8|5
1765821430000|2025-12-15 17:57:10|1816.6|1815.1|1816.4|1814.9|1816.6|1815.1|1816.1|1814.6|10
1765821440000|2025-12-15 17:57:20|1816.6|1815.1|1816.4|1814.9|1816.6|1815.1|1816.3|1814.8|2
1765821450000|2025-12-15 17:57:30|1816.9|1815.4|1816.8|1815.3|1816.9|1815.4|1816.8|1815.3|4
1765821460000|2025-12-15 17:57:40|1816.9|1815.4|1816.9|1815.4|1817|1815.5|1816.9|1815.4|1
1765821470000|2025-12-15 17:57:50|1816.8|1815.3|1816.4|1814.9|1816.8|1815.3|1816.4|1814.9|2
1765821480000|2025-12-15 17:58:00|1816.6|1815.1|1817.7|1816.2|1817.9|1816.4|1816.6|1815.1|4
1765821490000|2025-12-15 17:58:10|1818.3|1816.8|1819.2|1817.7|1819.4|1817.9|1818.3|1816.8|12
1765821500000|2025-12-15 17:58:20|1819.3|1817.8|1819.5|1818|1819.5|1818|1819.3|1817.8|4
1765821510000|2025-12-15 17:58:30|1819.6|1818.1|1818.6|1817.1|1819.7|1818.2|1818.6|1817.1|2
1765821520000|2025-12-15 17:58:40|1818.8|1817.3|1818.5|1817|1819|1817.5|1818.3|1816.8|1
1765821530000|2025-12-15 17:58:50|1818.6|1817.1|1819|1817.5|1819|1817.5|1818.5|1817|1
1765821540000|2025-12-15 17:59:00|1818.9|1817.4|1817.5|1816|1818.9|1817.4|1817.5|1816|3
1765821550000|2025-12-15 17:59:10|1817.2|1815.7|1817.4|1815.9|1817.5|1816|1816.9|1815.4|6
1765821560000|2025-12-15 17:59:20|1817.5|1816|1817.9|1816.4|1818.1|1816.6|1817.5|1816|3
1765821570000|2025-12-15 17:59:30|1818|1816.5|1817.9|1816.4|1818|1816.5|1817.8|1816.3|2
1765821580000|2025-12-15 17:59:40|1818|1816.5|1817.7|1816.2|1818|1816.5|1817.5|1816|4
1765821590000|2025-12-15 17:59:50|1817.8|1816.3|1817.7|1816.2|1817.9|1816.4|1817.5|1816|1
1765821600000|2025-12-15 18:00:00|1817.3|1815.8|1816.9|1815.4|1817.5|1816|1816.6|1815.1|7
1765821610000|2025-12-15 18:00:10|1816.8|1815.3|1818|1816.5|1818|1816.5|1816.8|1815.3|7
1765821620000|2025-12-15 18:00:20|1818.1|1816.6|1817.6|1816.1|1818.1|1816.6|1817.3|1815.8|6
1765821630000|2025-12-15 18:00:30|1817.7|1816.2|1818.3|1816.8|1818.6|1817.1|1817.6|1816.1|4
1765821640000|2025-12-15 18:00:40|1818.4|1816.9|1819.2|1817.7|1819.3|1817.8|1818.4|1816.9|8
1765821650000|2025-12-15 18:00:50|1819.1|1817.6|1819.7|1818.2|1820|1818.5|1819.1|1817.6|11
1765821660000|2025-12-15 18:01:00|1820|1818.5|1818.4|1816.9|1820|1818.5|1818.4|1816.9|14
1765821670000|2025-12-15 18:01:10|1818.1|1816.6|1818.4|1816.9|1818.7|1817.2|1818|1816.5|6
1765821680000|2025-12-15 18:01:20|1818.3|1816.8|1818.6|1817.1|1818.9|1817.4|1818.1|1816.6|10
1765821690000|2025-12-15 18:01:30|1818.7|1817.2|1818.6|1817.1|1818.8|1817.3|1818.5|1817|2
1765821700000|2025-12-15 18:01:40|1818.5|1817|1818.3|1816.8|1818.8|1817.3|1818.3|1816.8|4
1765821710000|2025-12-15 18:01:50|1818.2|1816.7|1817.8|1816.3|1818.3|1816.8|1817.8|1816.3|10
1765821720000|2025-12-15 18:02:00|1817.5|1816|1817.5|1816|1817.7|1816.2|1817.2|1815.7|9
1765821730000|2025-12-15 18:02:10|1817.4|1815.9|1818.8|1817.3|1818.8|1817.3|1817.4|1815.9|5
1765821740000|2025-12-15 18:02:20|1818.7|1817.2|1819.5|1818|1819.6|1818.1|1818.6|1817.1|4
1765821750000|2025-12-15 18:02:30|1819.6|1818.1|1820.1|1818.6|1820.4|1818.9|1819.5|1818|9
1765821760000|2025-12-15 18:02:40|1820|1818.5|1820.5|1819|1820.5|1819|1819.8|1818.3|6
1765821770000|2025-12-15 18:02:50|1820.7|1819.2|1820.4|1818.9|1820.9|1819.4|1820.3|1818.8|11
1765821780000|2025-12-15 18:03:00|1819.4|1817.9|1817.8|1816.3|1819.6|1818.1|1817.1|1815.6|46
1765821790000|2025-12-15 18:03:10|1818|1816.5|1818.6|1817.1|1818.6|1817.1|1817.8|1816.3|24
1765821800000|2025-12-15 18:03:20|1818.5|1817|1817.5|1816|1818.6|1817.1|1817.5|1816|11
1765821810000|2025-12-15 18:03:30|1817.3|1815.8|1816.8|1815.3|1817.5|1816|1816.4|1814.9|13
1765821820000|2025-12-15 18:03:40|1816.7|1815.2|1816.9|1815.4|1817.1|1815.6|1816.5|1815|11
1765821830000|2025-12-15 18:03:50|1816.8|1815.3|1816.4|1814.9|1816.8|1815.3|1816.3|1814.8|11
1765821840000|2025-12-15 18:04:00|1816.5|1815|1815.6|1814.1|1816.5|1815|1815.6|1814.1|36
1765821850000|2025-12-15 18:04:10|1815.8|1814.3|1816.6|1815.1|1816.6|1815.1|1815.4|1813.9|16
1765821860000|2025-12-15 18:04:20|1816.5|1815|1815.6|1814.1|1816.5|1815|1815.6|1814.1|26
1765821870000|2025-12-15 18:04:30|1816.2|1814.7|1815.3|1813.8|1816.3|1814.8|1815.3|1813.8|32
1765821880000|2025-12-15 18:04:40|1815.2|1813.7|1815.8|1814.3|1816.2|1814.7|1814.9|1813.4|36
1765821890000|2025-12-15 18:04:50|1815.7|1814.2|1816.7|1815.2|1816.7|1815.2|1815.4|1813.9|29
1765821900000|2025-12-15 18:05:00|1816.8|1815.3|1817.8|1816.3|1817.9|1816.4|1816.8|1815.3|12
1765821910000|2025-12-15 18:05:10|1817.7|1816.2|1818.5|1817|1818.5|1817|1817.6|1816.1|4
1765821920000|2025-12-15 18:05:20|1818.4|1816.9|1818.7|1817.2|1818.9|1817.4|1818.4|1816.9|7
1765821930000|2025-12-15 18:05:30|1818.8|1817.3|1818.9|1817.4|1818.9|1817.4|1818.5|1817|6
1765821940000|2025-12-15 18:05:40|1818.8|1817.3|1818.6|1817.1|1818.8|1817.3|1817.9|1816.4|4
1765821950000|2025-12-15 18:05:50|1818.5|1817|1819.5|1818|1819.5|1818|1817.9|1816.4|5
1765821960000|2025-12-15 18:06:00|1819.6|1818.1|1819.8|1818.3|1820|1818.5|1819.6|1818.1|8
1765821970000|2025-12-15 18:06:10|1819.9|1818.4|1819.9|1818.4|1820|1818.5|1819.4|1817.9|7
1765821980000|2025-12-15 18:06:20|1819.8|1818.3|1820.3|1818.8|1820.3|1818.8|1819.7|1818.2|4
1765821990000|2025-12-15 18:06:30|1820.2|1818.7|1820.3|1818.8|1820.3|1818.8|1820.2|1818.7|0
1765822000000|2025-12-15 18:06:40|1821|1819.5|1820.7|1819.2|1821.4|1819.9|1820.6|1819.1|14
1765822010000|2025-12-15 18:06:50|1820.8|1819.3|1820.8|1819.3|1820.9|1819.4|1820.4|1818.9|24
1765822020000|2025-12-15 18:07:00|1820.9|1819.4|1820.7|1819.2|1820.9|1819.4|1820.6|1819.1|5
1765822030000|2025-12-15 18:07:10|1820.6|1819.1|1820.2|1818.7|1820.9|1819.4|1820.2|1818.7|7
1765822040000|2025-12-15 18:07:20|1820.1|1818.6|1820.8|1819.3|1820.8|1819.3|1820|1818.5|7
1765822050000|2025-12-15 18:07:30|1820.9|1819.4|1820.4|1818.9|1821.3|1819.8|1820.3|1818.8|4
1765822060000|2025-12-15 18:07:40|1820.5|1819|1820.7|1819.2|1820.9|1819.4|1820.4|1818.9|1
1765822070000|2025-12-15 18:07:50|1820.4|1818.9|1820.2|1818.7|1820.5|1819|1820.2|1818.7|3
1765822080000|2025-12-15 18:08:00|1820.1|1818.6|1820.4|1818.9|1820.8|1819.3|1820.1|1818.6|1
1765822090000|2025-12-15 18:08:10|1820.5|1819|1822|1820.5|1822.5|1821|1820.5|1819|8
1765822100000|2025-12-15 18:08:20|1822.1|1820.6|1822.5|1821|1822.6|1821.1|1822.1|1820.6|17
1765822110000|2025-12-15 18:08:30|1822.3|1820.8|1821.9|1820.4|1822.4|1820.9|1821.5|1820|24
1765822120000|2025-12-15 18:08:40|1821.8|1820.3|1821.4|1819.9|1821.8|1820.3|1821.4|1819.9|1
1765822130000|2025-12-15 18:08:50|1821.1|1819.6|1820.7|1819.2|1821.1|1819.6|1820.4|1818.9|2
1765822140000|2025-12-15 18:09:00|1820.8|1819.3|1820.7|1819.2|1820.9|1819.4|1820.6|1819.1|2
1765822150000|2025-12-15 18:09:10|1820.8|1819.3|1821|1819.5|1821.1|1819.6|1820.7|1819.2|0
1765822160000|2025-12-15 18:09:20|1820.7|1819.2|1820.7|1819.2|1820.8|1819.3|1820.6|1819.1|0
1765822170000|2025-12-15 18:09:30|1820.6|1819.1|1820.8|1819.3|1820.8|1819.3|1820.4|1818.9|1
1765822180000|2025-12-15 18:09:40|1820.6|1819.1|1820.5|1819|1820.6|1819.1|1820.5|1819|0
1765822190000|2025-12-15 18:09:50|1820.4|1818.9|1819.9|1818.4|1820.4|1818.9|1819.5|1818|1
1765822200000|2025-12-15 18:10:00|1820|1818.5|1820.1|1818.6|1820.2|1818.7|1819.7|1818.2|3
1765822210000|2025-12-15 18:10:10|1820|1818.5|1819.5|1818|1820.2|1818.7|1819.5|1818|1
1765822220000|2025-12-15 18:10:20|1819.6|1818.1|1819.4|1817.9|1819.8|1818.3|1819.3|1817.8|1
1765822230000|2025-12-15 18:10:30|1819.6|1818.1|1819.6|1818.1|1820|1818.5|1819.4|1817.9|1
1765822240000|2025-12-15 18:10:40|1819.7|1818.2|1819.7|1818.2|1819.9|1818.4|1819.3|1817.8|1
1765822250000|2025-12-15 18:10:50|1819.8|1818.3|1821|1819.5|1821|1819.5|1819.7|1818.2|11
1765822260000|2025-12-15 18:11:00|1820.9|1819.4|1820.7|1819.2|1821|1819.5|1820.5|1819|2
1765822270000|2025-12-15 18:11:10|1820.9|1819.4|1821.3|1819.8|1821.3|1819.8|1820.8|1819.3|0
1765822280000|2025-12-15 18:11:20|1821.4|1819.9|1821.5|1820|1821.6|1820.1|1821.4|1819.9|0
1765822290000|2025-12-15 18:11:30|1821.4|1819.9|1821.1|1819.6|1821.7|1820.2|1821.1|1819.6|2
1765822300000|2025-12-15 18:11:40|1821|1819.5|1820.5|1819|1821|1819.5|1820.3|1818.8|1
1765822310000|2025-12-15 18:11:50|1820.4|1818.9|1820.3|1818.8|1820.5|1819|1820.3|1818.8|1
1765822320000|2025-12-15 18:12:00|1820.4|1818.9|1820.5|1819|1820.8|1819.3|1820.4|1818.9|1
1765822330000|2025-12-15 18:12:10|1820.4|1818.9|1819.8|1818.3|1820.5|1819|1819.8|1818.3|2
1765822340000|2025-12-15 18:12:20|1819.9|1818.4|1819.8|1818.3|1820.2|1818.7|1819.8|1818.3|2
1765822350000|2025-12-15 18:12:30|1819.9|1818.4|1819.7|1818.2|1819.9|1818.4|1819.6|1818.1|0
1765822360000|2025-12-15 18:12:40|1819.6|1818.1|1819|1817.5|1819.6|1818.1|1818.7|1817.2|1
1765822370000|2025-12-15 18:12:50|1819.1|1817.6|1819|1817.5|1819.2|1817.7|1818.9|1817.4|2
1765822380000|2025-12-15 18:13:00|1819.1|1817.6|1819.6|1818.1|1819.6|1818.1|1818.9|1817.4|3
1765822390000|2025-12-15 18:13:10|1819.5|1818|1819.3|1817.8|1819.6|1818.1|1819.3|1817.8|2
1765822400000|2025-12-15 18:13:20|1819.2|1817.7|1818.6|1817.1|1819.2|1817.7|1818.6|1817.1|3
1765822410000|2025-12-15 18:13:30|1818.7|1817.2|1819.1|1817.6|1819.2|1817.7|1818.7|1817.2|1
1765822420000|2025-12-15 18:13:40|1819|1817.5|1819.3|1817.8|1819.5|1818|1819|1817.5|0
1765822430000|2025-12-15 18:13:50|1819.2|1817.7|1819.4|1817.9|1819.4|1817.9|1819.2|1817.7|1
1765822440000|2025-12-15 18:14:00|1819.5|1818|1819.7|1818.2|1819.8|1818.3|1819.5|1818|0
1765822450000|2025-12-15 18:14:10|1819.8|1818.3|1820|1818.5|1820.1|1818.6|1819.7|1818.2|0
1765822460000|2025-12-15 18:14:20|1819.8|1818.3|1819.7|1818.2|1819.8|1818.3|1819.6|1818.1|1
1765822470000|2025-12-15 18:14:30|1819.6|1818.1|1819.4|1817.9|1819.6|1818.1|1819.4|1817.9|0
1765822480000|2025-12-15 18:14:40|1819.7|1818.2|1819.6|1818.1|1819.7|1818.2|1819.5|1818|1
1765822490000|2025-12-15 18:14:50|1819.7|1818.2|1819.5|1818|1820|1818.5|1819.5|1818|3
1765822500000|2025-12-15 18:15:00|1819.6|1818.1|1820.2|1818.7|1820.3|1818.8|1819.6|1818.1|2
1765822510000|2025-12-15 18:15:10|1820.1|1818.6|1820.1|1818.6|1820.2|1818.7|1819.9|1818.4|1
1765822520000|2025-12-15 18:15:20|1820.2|1818.7|1820.4|1818.9|1820.4|1818.9|1820.1|1818.6|8
1765822530000|2025-12-15 18:15:30|1820.2|1818.7|1819.8|1818.3|1820.2|1818.7|1819.8|1818.3|4
1765822540000|2025-12-15 18:15:40|1820|1818.5|1819.8|1818.3|1820.1|1818.6|1819.8|1818.3|0
1765822550000|2025-12-15 18:15:50|1819.7|1818.2|1819|1817.5|1819.7|1818.2|1819|1817.5|2
1765822560000|2025-12-15 18:16:00|1819.1|1817.6|1819.6|1818.1|1819.6|1818.1|1819|1817.5|1
1765822570000|2025-12-15 18:16:10|1819.7|1818.2|1819.2|1817.7|1819.8|1818.3|1819.2|1817.7|1
1765822580000|2025-12-15 18:16:20|1819.3|1817.8|1819.3|1817.8|1819.4|1817.9|1819.2|1817.7|1
1765822590000|2025-12-15 18:16:30|1819.2|1817.7|1818.8|1817.3|1819.3|1817.8|1818.8|1817.3|2
1765822600000|2025-12-15 18:16:40|1818.4|1816.9|1819.2|1817.7|1819.2|1817.7|1818.3|1816.8|7
1765822610000|2025-12-15 18:16:50|1819.3|1817.8|1818.7|1817.2|1819.4|1817.9|1818.7|1817.2|0
1765822620000|2025-12-15 18:17:00|1818.8|1817.3|1819.1|1817.6|1819.2|1817.7|1818.6|1817.1|7
1765822630000|2025-12-15 18:17:10|1819|1817.5|1819|1817.5|1819.1|1817.6|1819|1817.5|0
1765822640000|2025-12-15 18:17:20|1819.1|1817.6|1818.2|1816.7|1819.1|1817.6|1818.1|1816.6|2
1765822650000|2025-12-15 18:17:30|1818.1|1816.6|1818.4|1816.9|1818.5|1817|1818.1|1816.6|3
1765822660000|2025-12-15 18:17:40|1818.5|1817|1818.6|1817.1|1818.6|1817.1|1818.3|1816.8|1
1765822670000|2025-12-15 18:17:50|1818.4|1816.9|1819.2|1817.7|1819.6|1818.1|1818.4|1816.9|7
1765822680000|2025-12-15 18:18:00|1819.3|1817.8|1818.6|1817.1|1819.3|1817.8|1818.6|1817.1|3
1765822690000|2025-12-15 18:18:10|1818.5|1817|1818.4|1816.9|1818.5|1817|1818.4|1816.9|0
1765822700000|2025-12-15 18:18:20|1818.5|1817|1818.4|1816.9|1818.8|1817.3|1818.4|1816.9|0
1765822710000|2025-12-15 18:18:30|1818.5|1817|1819|1817.5|1819|1817.5|1818.4|1816.9|1
1765822720000|2025-12-15 18:18:40|1818.9|1817.4|1819.1|1817.6|1819.2|1817.7|1818.8|1817.3|0
1765822730000|2025-12-15 18:18:50|1819.2|1817.7|1819.2|1817.7|1819.4|1817.9|1819.1|1817.6|0
1765822740000|2025-12-15 18:19:00|1819.3|1817.8|1818.7|1817.2|1819.6|1818.1|1818.6|1817.1|5
1765822750000|2025-12-15 18:19:10|1818.8|1817.3|1818.8|1817.3|1818.9|1817.4|1818.7|1817.2|1
1765822760000|2025-12-15 18:19:20|1818.9|1817.4|1818.2|1816.7|1819|1817.5|1818.2|1816.7|2
1765822770000|2025-12-15 18:19:30|1818.3|1816.8|1818.6|1817.1|1818.7|1817.2|1818|1816.5|5
1765822780000|2025-12-15 18:19:40|1818.7|1817.2|1818.7|1817.2|1818.8|1817.3|1818.6|1817.1|0
1765822790000|2025-12-15 18:19:50|1818.3|1816.8|1818.5|1817|1818.6|1817.1|1818.3|1816.8|0
1765822800000|2025-12-15 18:20:00|1818.4|1816.9|1818.1|1816.6|1818.4|1816.9|1818|1816.5|1
1765822810000|2025-12-15 18:20:10|1818.2|1816.7|1818.1|1816.6|1818.5|1817|1817.9|1816.4|1
1765822820000|2025-12-15 18:20:20|1818.2|1816.7|1818.4|1816.9|1818.5|1817|1818.2|1816.7|1
1765822830000|2025-12-15 18:20:30|1818.5|1817|1818.2|1816.7|1818.5|1817|1818.2|1816.7|0
1765822840000|2025-12-15 18:20:40|1818.3|1816.8|1818.8|1817.3|1818.9|1817.4|1818.3|1816.8|0
1765822850000|2025-12-15 18:20:50|1818.9|1817.4|1819.1|1817.6|1819.3|1817.8|1818.9|1817.4|2
1765822860000|2025-12-15 18:21:00|1819.2|1817.7|1819.1|1817.6|1819.2|1817.7|1818.8|1817.3|1
1765822870000|2025-12-15 18:21:10|1819|1817.5|1818.6|1817.1|1819|1817.5|1818.6|1817.1|3
1765822880000|2025-12-15 18:21:20|1818.5|1817|1818.3|1816.8|1818.5|1817|1818|1816.5|0
1765822890000|2025-12-15 18:21:30|1818.2|1816.7|1818|1816.5|1818.3|1816.8|1818|1816.5|0
1765822900000|2025-12-15 18:21:40|1818.1|1816.6|1817.7|1816.2|1818.1|1816.6|1817.6|1816.1|1
1765822910000|2025-12-15 18:21:50|1817.6|1816.1|1817.3|1815.8|1817.6|1816.1|1816.9|1815.4|0
1765822920000|2025-12-15 18:22:00|1817.2|1815.7|1817.2|1815.7|1817.5|1816|1817|1815.5|2
1765822930000|2025-12-15 18:22:10|1817.3|1815.8|1816.5|1815|1817.3|1815.8|1816.4|1814.9|11
1765822940000|2025-12-15 18:22:20|1816.3|1814.8|1816.4|1814.9|1816.6|1815.1|1816.3|1814.8|2
1765822950000|2025-12-15 18:22:30|1816.5|1815|1816.5|1815|1816.9|1815.4|1816.5|1815|0
1765822960000|2025-12-15 18:22:40|1816.4|1814.9|1816.4|1814.9|1816.6|1815.1|1816.3|1814.8|0
1765822970000|2025-12-15 18:22:50|1816.5|1815|1816.5|1815|1816.8|1815.3|1816.5|1815|0
1765822980000|2025-12-15 18:23:00|1816.6|1815.1|1817|1815.5|1817|1815.5|1816.5|1815|2
1765822990000|2025-12-15 18:23:10|1817.1|1815.6|1817.1|1815.6|1817.2|1815.7|1816.9|1815.4|0
1765823000000|2025-12-15 18:23:20|1817.3|1815.8|1817.2|1815.7|1817.4|1815.9|1817.1|1815.6|1
1765823010000|2025-12-15 18:23:30|1817.3|1815.8|1817.4|1815.9|1817.4|1815.9|1817.2|1815.7|0
1765823020000|2025-12-15 18:23:40|1817.5|1816|1817.6|1816.1|1817.6|1816.1|1817.4|1815.9|0
1765823030000|2025-12-15 18:23:50|1817.7|1816.2|1817.1|1815.6|1817.8|1816.3|1817.1|1815.6|1
1765823040000|2025-12-15 18:24:00|1817|1815.5|1816.5|1815|1817|1815.5|1816.2|1814.7|5
1765823050000|2025-12-15 18:24:10|1816.6|1815.1|1816.5|1815|1816.7|1815.2|1816.3|1814.8|2
1765823060000|2025-12-15 18:24:20|1816.6|1815.1|1816.4|1814.9|1816.6|1815.1|1816.1|1814.6|1
1765823070000|2025-12-15 18:24:30|1816.3|1814.8|1816.2|1814.7|1816.5|1815|1816.2|1814.7|1
1765823080000|2025-12-15 18:24:40|1816.1|1814.6|1816.1|1814.6|1816.4|1814.9|1816|1814.5|1
1765823090000|2025-12-15 18:24:50|1816|1814.5|1815.8|1814.3|1816.2|1814.7|1815.7|1814.2|0
1765823100000|2025-12-15 18:25:00|1816.1|1814.6|1816.2|1814.7|1816.3|1814.8|1815.8|1814.3|1
1765823110000|2025-12-15 18:25:10|1816.1|1814.6|1816|1814.5|1816.2|1814.7|1815.8|1814.3|0
1765823120000|2025-12-15 18:25:20|1815.9|1814.4|1816|1814.5|1816.1|1814.6|1815.7|1814.2|1
1765823130000|2025-12-15 18:25:30|1816.1|1814.6|1816.1|1814.6|1816.4|1814.9|1815.9|1814.4|2
1765823140000|2025-12-15 18:25:40|1816|1814.5|1815.5|1814|1816.1|1814.6|1815.4|1813.9|5
1765823150000|2025-12-15 18:25:50|1815.6|1814.1|1815.9|1814.4|1815.9|1814.4|1815.3|1813.8|4
1765823160000|2025-12-15 18:26:00|1815.8|1814.3|1815.7|1814.2|1816|1814.5|1815.6|1814.1|0
1765823170000|2025-12-15 18:26:10|1815.8|1814.3|1815.8|1814.3|1816|1814.5|1815.7|1814.2|1
1765823180000|2025-12-15 18:26:20|1815.9|1814.4|1815.9|1814.4|1816.2|1814.7|1815.9|1814.4|3
1765823190000|2025-12-15 18:26:30|1816|1814.5|1816|1814.5|1816.1|1814.6|1815.9|1814.4|0
1765823200000|2025-12-15 18:26:40|1815.9|1814.4|1814.2|1812.7|1815.9|1814.4|1814.1|1812.6|2
1765823210000|2025-12-15 18:26:50|1814.1|1812.6|1814|1812.5|1814.5|1813|1814|1812.5|8
1765823220000|2025-12-15 18:27:00|1813.9|1812.4|1813.7|1812.2|1813.9|1812.4|1813.6|1812.1|11
1765823230000|2025-12-15 18:27:10|1813.9|1812.4|1814.3|1812.8|1814.3|1812.8|1813.6|1812.1|3
1765823240000|2025-12-15 18:27:20|1814.2|1812.7|1814.1|1812.6|1814.3|1812.8|1814|1812.5|0
1765823250000|2025-12-15 18:27:30|1814.2|1812.7|1814.5|1813|1814.5|1813|1814.2|1812.7|0
1765823260000|2025-12-15 18:27:40|1814.4|1812.9|1814.3|1812.8|1814.5|1813|1814.3|1812.8|0
1765823270000|2025-12-15 18:27:50|1814.4|1812.9|1814.5|1813|1814.9|1813.4|1814.4|1812.9|0
1765823280000|2025-12-15 18:28:00|1814.6|1813.1|1814.5|1813|1814.6|1813.1|1814.3|1812.8|8
1765823290000|2025-12-15 18:28:10|1814.4|1812.9|1815.1|1813.6|1815.1|1813.6|1814.3|1812.8|2
1765823300000|2025-12-15 18:28:20|1814.8|1813.3|1814.5|1813|1814.8|1813.3|1814.5|1813|1
1765823310000|2025-12-15 18:28:30|1814.6|1813.1|1814.6|1813.1|1814.7|1813.2|1814.3|1812.8|3
1765823320000|2025-12-15 18:28:40|1814.7|1813.2|1814.6|1813.1|1815.1|1813.6|1814.5|1813|3
1765823330000|2025-12-15 18:28:50|1814.4|1812.9|1814.2|1812.7|1814.6|1813.1|1814.2|1812.7|0
1765823340000|2025-12-15 18:29:00|1814|1812.5|1814.6|1813.1|1814.6|1813.1|1814|1812.5|2
1765823350000|2025-12-15 18:29:10|1814.7|1813.2|1815.6|1814.1|1815.6|1814.1|1814.7|1813.2|3
1765823360000|2025-12-15 18:29:20|1815.7|1814.2|1815.9|1814.4|1815.9|1814.4|1815.5|1814|0
1765823370000|2025-12-15 18:29:30|1815.8|1814.3|1815.8|1814.3|1816|1814.5|1815.8|1814.3|1
1765823380000|2025-12-15 18:29:40|1815.9|1814.4|1815.8|1814.3|1815.9|1814.4|1815.7|1814.2|0
1765823390000|2025-12-15 18:29:50|1815.7|1814.2|1815.4|1813.9|1815.8|1814.3|1815.1|1813.6|5
1765823400000|2025-12-15 18:30:00|1815.1|1813.6|1815.1|1813.6|1815.3|1813.8|1815.1|1813.6|0
1765823410000|2025-12-15 18:30:10|1815.3|1813.8|1815.4|1813.9|1815.5|1814|1815.1|1813.6|0
1765823420000|2025-12-15 18:30:20|1815.5|1814|1815|1813.5|1815.6|1814.1|1815|1813.5|1
1765823430000|2025-12-15 18:30:30|1814.9|1813.4|1814.5|1813|1815|1813.5|1814.4|1812.9|1
1765823440000|2025-12-15 18:30:40|1814.4|1812.9|1813.8|1812.3|1814.8|1813.3|1813.8|1812.3|2
1765823450000|2025-12-15 18:30:50|1813.6|1812.1|1813.3|1811.8|1813.8|1812.3|1813.3|1811.8|2
1765823460000|2025-12-15 18:31:00|1813.2|1811.7|1813.2|1811.7|1813.5|1812|1812.9|1811.4|5
1765823470000|2025-12-15 18:31:10|1813.1|1811.6|1813.2|1811.7|1813.2|1811.7|1813|1811.5|0
1765823480000|2025-12-15 18:31:20|1813.1|1811.6|1813|1811.5|1813.5|1812|1812.9|1811.4|1
1765823490000|2025-12-15 18:31:30|1813.1|1811.6|1813.9|1812.4|1814|1812.5|1813.1|1811.6|2
1765823500000|2025-12-15 18:31:40|1813.6|1812.1|1813.6|1812.1|1813.9|1812.4|1813.6|1812.1|1
1765823510000|2025-12-15 18:31:50|1813.7|1812.2|1813.5|1812|1813.7|1812.2|1813.3|1811.8|0
1765823520000|2025-12-15 18:32:00|1813.6|1812.1|1812.6|1811.1|1813.6|1812.1|1812.4|1810.9|6
1765823530000|2025-12-15 18:32:10|1812.5|1811|1813.3|1811.8|1813.5|1812|1812.5|1811|3
1765823540000|2025-12-15 18:32:20|1813|1811.5|1812.7|1811.2|1813.3|1811.8|1812.1|1810.6|26
1765823550000|2025-12-15 18:32:30|1812.8|1811.3|1812.2|1810.7|1812.8|1811.3|1812.2|1810.7|0
1765823560000|2025-12-15 18:32:40|1812.1|1810.6|1812.7|1811.2|1812.7|1811.2|1812.1|1810.6|0
1765823570000|2025-12-15 18:32:50|1812.8|1811.3|1812.5|1811|1812.8|1811.3|1812.4|1810.9|3
1765823580000|2025-12-15 18:33:00|1812.6|1811.1|1813|1811.5|1813.3|1811.8|1812.5|1811|3
1765823590000|2025-12-15 18:33:10|1813.1|1811.6|1813|1811.5|1813.2|1811.7|1812.7|1811.2|1
1765823600000|2025-12-15 18:33:20|1812.8|1811.3|1812.7|1811.2|1813.4|1811.9|1812.6|1811.1|2
1765823610000|2025-12-15 18:33:30|1812.8|1811.3|1813.1|1811.6|1813.6|1812.1|1812.8|1811.3|1
1765823620000|2025-12-15 18:33:40|1813|1811.5|1812.9|1811.4|1813.4|1811.9|1812.9|1811.4|1
1765823630000|2025-12-15 18:33:50|1813|1811.5|1813|1811.5|1813.1|1811.6|1812.9|1811.4|2
1765823640000|2025-12-15 18:34:00|1812.9|1811.4|1813.5|1812|1813.5|1812|1812.9|1811.4|0
1765823650000|2025-12-15 18:34:10|1813.7|1812.2|1814.4|1812.9|1814.4|1812.9|1813.7|1812.2|1
1765823660000|2025-12-15 18:34:20|1814.5|1813|1814.5|1813|1814.6|1813.1|1814.3|1812.8|0
1765823670000|2025-12-15 18:34:30|1814.3|1812.8|1813.7|1812.2|1814.4|1812.9|1813.7|1812.2|2
1765823680000|2025-12-15 18:34:40|1813.8|1812.3|1813.4|1811.9|1813.9|1812.4|1813.4|1811.9|1
1765823690000|2025-12-15 18:34:50|1813.5|1812|1813.4|1811.9|1813.8|1812.3|1813.2|1811.7|3
1765823700000|2025-12-15 18:35:00|1813.3|1811.8|1813.3|1811.8|1813.5|1812|1813|1811.5|5
1765823710000|2025-12-15 18:35:10|1813.2|1811.7|1812.3|1810.8|1813.2|1811.7|1812.2|1810.7|2
1765823720000|2025-12-15 18:35:20|1812.4|1810.9|1812.1|1810.6|1812.5|1811|1812.1|1810.6|0
1765823730000|2025-12-15 18:35:30|1812.2|1810.7|1811.5|1810|1812.5|1811|1811.4|1809.9|5
1765823740000|2025-12-15 18:35:40|1811.6|1810.1|1811.7|1810.2|1811.7|1810.2|1811.5|1810|0
1765823750000|2025-12-15 18:35:50|1811.8|1810.3|1812|1810.5|1812.2|1810.7|1811.8|1810.3|0
1765823760000|2025-12-15 18:36:00|1811.3|1809.8|1811.5|1810|1811.7|1810.2|1811.3|1809.8|8
1765823770000|2025-12-15 18:36:10|1811.8|1810.3|1811.9|1810.4|1812.2|1810.7|1811.7|1810.2|2
1765823780000|2025-12-15 18:36:20|1812|1810.5|1811.9|1810.4|1812.1|1810.6|1811.4|1809.9|3
1765823790000|2025-12-15 18:36:30|1811.8|1810.3|1812.7|1811.2|1812.7|1811.2|1811.8|1810.3|1
1765823800000|2025-12-15 18:36:40|1812.8|1811.3|1812.7|1811.2|1812.8|1811.3|1812.4|1810.9|3
1765823810000|2025-12-15 18:36:50|1812.6|1811.1|1812.5|1811|1812.7|1811.2|1812.1|1810.6|3
1765823820000|2025-12-15 18:37:00|1812.6|1811.1|1814.2|1812.7|1814.3|1812.8|1812.5|1811|8
1765823830000|2025-12-15 18:37:10|1814.1|1812.6|1813|1811.5|1814.1|1812.6|1813|1811.5|3
1765823840000|2025-12-15 18:37:20|1813.2|1811.7|1813.2|1811.7|1813.6|1812.1|1813.1|1811.6|1
1765823850000|2025-12-15 18:37:30|1812.9|1811.4|1813.5|1812|1813.5|1812|1812.9|1811.4|1
1765823860000|2025-12-15 18:37:40|1813.6|1812.1|1813.1|1811.6|1813.6|1812.1|1812.9|1811.4|2
1765823870000|2025-12-15 18:37:50|1813|1811.5|1812.2|1810.7|1813|1811.5|1812.1|1810.6|1
1765823880000|2025-12-15 18:38:00|1812|1810.5|1812|1810.5|1812.1|1810.6|1811.8|1810.3|5
1765823890000|2025-12-15 18:38:10|1811.9|1810.4|1812.4|1810.9|1812.4|1810.9|1811.9|1810.4|2
1765823900000|2025-12-15 18:38:20|1812.5|1811|1813.1|1811.6|1813.1|1811.6|1812.5|1811|5
1765823910000|2025-12-15 18:38:30|1813.2|1811.7|1813.3|1811.8|1813.3|1811.8|1812.8|1811.3|2
1765823920000|2025-12-15 18:38:40|1813.1|1811.6|1813.7|1812.2|1813.7|1812.2|1812.9|1811.4|1
1765823930000|2025-12-15 18:38:50|1813.8|1812.3|1813.6|1812.1|1814|1812.5|1813.4|1811.9|4
1765823940000|2025-12-15 18:39:00|1813.7|1812.2|1814.2|1812.7|1814.2|1812.7|1813.5|1812|2
1765823950000|2025-12-15 18:39:10|1814.3|1812.8|1814.2|1812.7|1814.4|1812.9|1814|1812.5|0
1765823960000|2025-12-15 18:39:20|1814.1|1812.6|1814.2|1812.7|1814.3|1812.8|1814.1|1812.6|1
1765823970000|2025-12-15 18:39:30|1814.1|1812.6|1814.2|1812.7|1814.2|1812.7|1814.1|1812.6|0
1765823980000|2025-12-15 18:39:40|1813.9|1812.4|1813.6|1812.1|1814|1812.5|1813.5|1812|2
1765823990000|2025-12-15 18:39:50|1813.5|1812|1813.4|1811.9|1813.5|1812|1813.2|1811.7|1
1765824000000|2025-12-15 18:40:00|1813.1|1811.6|1813.3|1811.8|1813.7|1812.2|1813.1|1811.6|3
1765824010000|2025-12-15 18:40:10|1813.2|1811.7|1813.2|1811.7|1813.4|1811.9|1813.1|1811.6|0
1765824020000|2025-12-15 18:40:20|1813.5|1812|1814.7|1813.2|1814.7|1813.2|1813.5|1812|10
1765824030000|2025-12-15 18:40:30|1814.8|1813.3|1814.9|1813.4|1815|1813.5|1814.7|1813.2|0
1765824040000|2025-12-15 18:40:40|1815|1813.5|1815.2|1813.7|1815.3|1813.8|1815|1813.5|3
1765824050000|2025-12-15 18:40:50|1815.1|1813.6|1815|1813.5|1815.1|1813.6|1815|1813.5|1
1765824060000|2025-12-15 18:41:00|1814.8|1813.3|1815|1813.5|1815.1|1813.6|1814.6|1813.1|2
1765824070000|2025-12-15 18:41:10|1814.8|1813.3|1815.5|1814|1815.5|1814|1814.8|1813.3|2
1765824080000|2025-12-15 18:41:20|1815.4|1813.9|1815.9|1814.4|1816.1|1814.6|1815.4|1813.9|1
1765824090000|2025-12-15 18:41:30|1816|1814.5|1815.9|1814.4|1816.1|1814.6|1815.7|1814.2|1
1765824100000|2025-12-15 18:41:40|1816.1|1814.6|1815.9|1814.4|1816.2|1814.7|1815.7|1814.2|3
1765824110000|2025-12-15 18:41:50|1816|1814.5|1816|1814.5|1816.1|1814.6|1815.9|1814.4|0
1765824120000|2025-12-15 18:42:00|1816.1|1814.6|1815.7|1814.2|1816.1|1814.6|1815.7|1814.2|2
1765824130000|2025-12-15 18:42:10|1815.8|1814.3|1816.1|1814.6|1816.1|1814.6|1815.8|1814.3|2
1765824140000|2025-12-15 18:42:20|1816|1814.5|1816|1814.5|1816.1|1814.6|1815.7|1814.2|2
1765824150000|2025-12-15 18:42:30|1815.9|1814.4|1815.6|1814.1|1816.1|1814.6|1815.6|1814.1|4
1765824160000|2025-12-15 18:42:40|1815.5|1814|1815.1|1813.6|1816.1|1814.6|1815|1813.5|7
1765824170000|2025-12-15 18:42:50|1815.2|1813.7|1815.3|1813.8|1815.4|1813.9|1815.1|1813.6|0
1765824180000|2025-12-15 18:43:00|1815.2|1813.7|1815.2|1813.7|1815.3|1813.8|1815|1813.5|1
1765824190000|2025-12-15 18:43:10|1815|1813.5|1815.1|1813.6|1815.2|1813.7|1815|1813.5|1
1765824200000|2025-12-15 18:43:20|1815.2|1813.7|1814.1|1812.6|1815.3|1813.8|1814|1812.5|2
1765824210000|2025-12-15 18:43:30|1814.2|1812.7|1814.4|1812.9|1814.5|1813|1814|1812.5|0
1765824220000|2025-12-15 18:43:40|1814.5|1813|1814.5|1813|1814.8|1813.3|1814.5|1813|1
1765824230000|2025-12-15 18:43:50|1814.3|1812.8|1814.3|1812.8|1814.5|1813|1814.3|1812.8|2
1765824240000|2025-12-15 18:44:00|1814.4|1812.9|1814.9|1813.4|1814.9|1813.4|1814.2|1812.7|1
1765824250000|2025-12-15 18:44:10|1815.3|1813.8|1814.6|1813.1|1815.3|1813.8|1814.4|1812.9|0
1765824260000|2025-12-15 18:44:20|1814.5|1813|1815.7|1814.2|1815.7|1814.2|1814.5|1813|1
1765824270000|2025-12-15 18:44:30|1815.4|1813.9|1815.8|1814.3|1815.8|1814.3|1815.2|1813.7|1
1765824280000|2025-12-15 18:44:40|1815.9|1814.4|1815.6|1814.1|1815.9|1814.4|1815.4|1813.9|1
1765824290000|2025-12-15 18:44:50|1815.5|1814|1815.6|1814.1|1815.6|1814.1|1815.5|1814|1
1765824300000|2025-12-15 18:45:00|1815.5|1814|1815.5|1814|1815.9|1814.4|1815.4|1813.9|7
1765824310000|2025-12-15 18:45:10|1815.6|1814.1|1816.1|1814.6|1816.1|1814.6|1815.5|1814|1
1765824320000|2025-12-15 18:45:20|1815.8|1814.3|1815.6|1814.1|1816.1|1814.6|1815.6|1814.1|4
1765824330000|2025-12-15 18:45:30|1815.7|1814.2|1815.4|1813.9|1815.7|1814.2|1815|1813.5|1
1765824340000|2025-12-15 18:45:40|1815.3|1813.8|1815.5|1814|1815.7|1814.2|1815.3|1813.8|1
1765824350000|2025-12-15 18:45:50|1815.6|1814.1|1815.5|1814|1815.8|1814.3|1815.5|1814|0
1765824360000|2025-12-15 18:46:00|1815.6|1814.1|1815.6|1814.1|1815.7|1814.2|1815.5|1814|0
1765824370000|2025-12-15 18:46:10|1815.5|1814|1815.5|1814|1815.8|1814.3|1815.5|1814|0
1765824380000|2025-12-15 18:46:20|1815.6|1814.1|1815.5|1814|1815.7|1814.2|1815.4|1813.9|1
1765824390000|2025-12-15 18:46:30|1815.6|1814.1|1815.9|1814.4|1816|1814.5|1815.6|1814.1|1
1765824400000|2025-12-15 18:46:40|1816|1814.5|1816.1|1814.6|1816.1|1814.6|1815.8|1814.3|3
1765824410000|2025-12-15 18:46:50|1816|1814.5|1816|1814.5|1816.1|1814.6|1815.9|1814.4|0
1765824420000|2025-12-15 18:47:00|1815.9|1814.4|1816.4|1814.9|1816.5|1815|1815.9|1814.4|1
1765824430000|2025-12-15 18:47:10|1816.5|1815|1816.3|1814.8|1816.5|1815|1816.2|1814.7|0
1765824440000|2025-12-15 18:47:20|1816.2|1814.7|1816.2|1814.7|1816.4|1814.9|1815.9|1814.4|1
1765824450000|2025-12-15 18:47:30|1816.1|1814.6|1815.7|1814.2|1816.2|1814.7|1815.4|1813.9|2
1765824460000|2025-12-15 18:47:40|1815.6|1814.1|1815.4|1813.9|1815.7|1814.2|1815.4|1813.9|4
1765824470000|2025-12-15 18:47:50|1815.5|1814|1815.4|1813.9|1815.7|1814.2|1815.4|1813.9|0
1765824480000|2025-12-15 18:48:00|1815.3|1813.8|1815.2|1813.7|1815.4|1813.9|1814.9|1813.4|1
1765824490000|2025-12-15 18:48:10|1815.1|1813.6|1815.4|1813.9|1815.4|1813.9|1815.1|1813.6|1
1765824500000|2025-12-15 18:48:20|1815.5|1814|1815.5|1814|1815.5|1814|1815.3|1813.8|2
1765824510000|2025-12-15 18:48:30|1815.4|1813.9|1815.5|1814|1815.6|1814.1|1815.3|1813.8|1
1765824520000|2025-12-15 18:48:40|1815.4|1813.9|1815.9|1814.4|1816|1814.5|1815.4|1813.9|1
1765824530000|2025-12-15 18:48:50|1815.8|1814.3|1815.9|1814.4|1816.1|1814.6|1815.8|1814.3|7
1765824540000|2025-12-15 18:49:00|1816|1814.5|1816|1814.5|1816.2|1814.7|1815.8|1814.3|1
1765824550000|2025-12-15 18:49:10|1816.1|1814.6|1815.9|1814.4|1816.1|1814.6|1815.8|1814.3|2
1765824560000|2025-12-15 18:49:20|1815.8|1814.3|1815.9|1814.4|1815.9|1814.4|1815.7|1814.2|1
1765824570000|2025-12-15 18:49:30|1815.8|1814.3|1815.7|1814.2|1816|1814.5|1815.7|1814.2|3
1765824580000|2025-12-15 18:49:40|1815.6|1814.1|1815.7|1814.2|1815.7|1814.2|1815.3|1813.8|2
1765824590000|2025-12-15 18:49:50|1815.6|1814.1|1816.2|1814.7|1816.2|1814.7|1815.6|1814.1|1
1765824600000|2025-12-15 18:50:00|1816.1|1814.6|1816.1|1814.6|1816.2|1814.7|1815.8|1814.3|0
1765824610000|2025-12-15 18:50:10|1816.2|1814.7|1816.7|1815.2|1816.7|1815.2|1816.2|1814.7|3
1765824620000|2025-12-15 18:50:20|1816.5|1815|1816.4|1814.9|1816.5|1815|1816.4|1814.9|0
1765824630000|2025-12-15 18:50:30|1816.5|1815|1816.9|1815.4|1816.9|1815.4|1816.5|1815|1
1765824640000|2025-12-15 18:50:40|1816.8|1815.3|1817|1815.5|1817|1815.5|1816.7|1815.2|2
1765824650000|2025-12-15 18:50:50|1817.1|1815.6|1816.9|1815.4|1817.3|1815.8|1816.6|1815.1|6
1765824660000|2025-12-15 18:51:00|1816.8|1815.3|1816.9|1815.4|1817|1815.5|1816.6|1815.1|0
1765824670000|2025-12-15 18:51:10|1816.8|1815.3|1815.6|1814.1|1816.9|1815.4|1815.6|1814.1|4
1765824680000|2025-12-15 18:51:20|1815.5|1814|1815.6|1814.1|1816|1814.5|1815.5|1814|6
1765824690000|2025-12-15 18:51:30|1815.5|1814|1815.7|1814.2|1815.9|1814.4|1815.4|1813.9|1
1765824700000|2025-12-15 18:51:40|1815.8|1814.3|1815.9|1814.4|1816.1|1814.6|1815.7|1814.2|4
1765824710000|2025-12-15 18:51:50|1815.8|1814.3|1815.5|1814|1815.9|1814.4|1815.4|1813.9|3
1765824720000|2025-12-15 18:52:00|1815.3|1813.8|1815.6|1814.1|1816.2|1814.7|1815|1813.5|9
1765824730000|2025-12-15 18:52:10|1815.7|1814.2|1815.5|1814|1815.7|1814.2|1815.2|1813.7|4
1765824740000|2025-12-15 18:52:20|1815.4|1813.9|1815.6|1814.1|1815.6|1814.1|1815.3|1813.8|2
1765824750000|2025-12-15 18:52:30|1815.7|1814.2|1815.6|1814.1|1815.7|1814.2|1815.1|1813.6|5
1765824760000|2025-12-15 18:52:40|1815.7|1814.2|1815.8|1814.3|1815.8|1814.3|1815.5|1814|0
1765824770000|2025-12-15 18:52:50|1815.7|1814.2|1815.8|1814.3|1815.9|1814.4|1815.7|1814.2|1
1765824780000|2025-12-15 18:53:00|1815.5|1814|1815.7|1814.2|1815.7|1814.2|1815.4|1813.9|1
1765824790000|2025-12-15 18:53:10|1815.8|1814.3|1815.5|1814|1816|1814.5|1815.5|1814|1
1765824800000|2025-12-15 18:53:20|1815.6|1814.1|1815.6|1814.1|1815.7|1814.2|1815.5|1814|2
1765824810000|2025-12-15 18:53:30|1815.7|1814.2|1815.9|1814.4|1815.9|1814.4|1815.6|1814.1|1
1765824820000|2025-12-15 18:53:40|1815.8|1814.3|1815.4|1813.9|1816|1814.5|1815.4|1813.9|1
1765824830000|2025-12-15 18:53:50|1815.5|1814|1816.5|1815|1816.6|1815.1|1815.5|1814|4
1765824840000|2025-12-15 18:54:00|1816.6|1815.1|1815.7|1814.2|1816.6|1815.1|1815.3|1813.8|6
1765824850000|2025-12-15 18:54:10|1815.2|1813.7|1815.4|1813.9|1815.7|1814.2|1815.2|1813.7|5
1765824860000|2025-12-15 18:54:20|1815.1|1813.6|1815.3|1813.8|1815.3|1813.8|1815|1813.5|10
1765824870000|2025-12-15 18:54:30|1815|1813.5|1815.3|1813.8|1815.4|1813.9|1815|1813.5|6
1765824880000|2025-12-15 18:54:40|1815.2|1813.7|1815|1813.5|1815.2|1813.7|1814.7|1813.2|5
1765824890000|2025-12-15 18:54:50|1814.9|1813.4|1815.3|1813.8|1815.5|1814|1814.8|1813.3|7
1765824900000|2025-12-15 18:55:00|1815.4|1813.9|1816.3|1814.8|1816.3|1814.8|1815.4|1813.9|5
1765824910000|2025-12-15 18:55:10|1816.4|1814.9|1816.8|1815.3|1816.9|1815.4|1816.4|1814.9|0
1765824920000|2025-12-15 18:55:20|1816.9|1815.4|1816.1|1814.6|1816.9|1815.4|1816.1|1814.6|4
1765824930000|2025-12-15 18:55:30|1816|1814.5|1816|1814.5|1816.3|1814.8|1815.9|1814.4|0
1765824940000|2025-12-15 18:55:40|1816.1|1814.6|1816.1|1814.6|1816.1|1814.6|1816|1814.5|0
1765824950000|2025-12-15 18:55:50|1816|1814.5|1816.5|1815|1816.5|1815|1816|1814.5|3
1765824960000|2025-12-15 18:56:00|1816.7|1815.2|1817.1|1815.6|1817.1|1815.6|1816.6|1815.1|4
1765824970000|2025-12-15 18:56:10|1816.7|1815.2|1816.9|1815.4|1816.9|1815.4|1816.7|1815.2|2
1765824980000|2025-12-15 18:56:20|1817|1815.5|1816.6|1815.1|1817.3|1815.8|1816.6|1815.1|4
1765824990000|2025-12-15 18:56:30|1816.7|1815.2|1816.8|1815.3|1816.8|1815.3|1816.6|1815.1|0
1765825000000|2025-12-15 18:56:40|1816.9|1815.4|1816.9|1815.4|1816.9|1815.4|1816.7|1815.2|0
1765825010000|2025-12-15 18:56:50|1816.8|1815.3|1816.7|1815.2|1816.8|1815.3|1816.7|1815.2|1
1765825020000|2025-12-15 18:57:00|1816.9|1815.4|1817.2|1815.7|1817.4|1815.9|1816.9|1815.4|3
1765825030000|2025-12-15 18:57:10|1817.3|1815.8|1817.3|1815.8|1817.5|1816|1817.3|1815.8|1
1765825040000|2025-12-15 18:57:20|1817.2|1815.7|1817.2|1815.7|1817.3|1815.8|1816.9|1815.4|2
1765825050000|2025-12-15 18:57:30|1817.3|1815.8|1817.3|1815.8|1817.6|1816.1|1817.3|1815.8|2
1765825060000|2025-12-15 18:57:40|1817.2|1815.7|1817|1815.5|1817.3|1815.8|1816.9|1815.4|1
1765825070000|2025-12-15 18:57:50|1817.1|1815.6|1816.5|1815|1817.3|1815.8|1816.3|1814.8|2
1765825080000|2025-12-15 18:58:00|1816.4|1814.9|1815.9|1814.4|1816.5|1815|1815.8|1814.3|6
1765825090000|2025-12-15 18:58:10|1815.8|1814.3|1815.8|1814.3|1816.3|1814.8|1815.7|1814.2|9
1765825100000|2025-12-15 18:58:20|1815.7|1814.2|1816.2|1814.7|1816.4|1814.9|1815.6|1814.1|3
1765825110000|2025-12-15 18:58:30|1816.3|1814.8|1815.9|1814.4|1816.3|1814.8|1815.9|1814.4|3
1765825120000|2025-12-15 18:58:40|1815.8|1814.3|1815.4|1813.9|1815.8|1814.3|1815|1813.5|13
1765825130000|2025-12-15 18:58:50|1815.3|1813.8|1815.4|1813.9|1815.5|1814|1815.2|1813.7|4
1765825140000|2025-12-15 18:59:00|1815.6|1814.1|1815.4|1813.9|1815.6|1814.1|1815.4|1813.9|0
1765825150000|2025-12-15 18:59:10|1815.3|1813.8|1815.6|1814.1|1815.7|1814.2|1815.2|1813.7|2
1765825160000|2025-12-15 18:59:20|1815.7|1814.2|1815.7|1814.2|1815.8|1814.3|1815.6|1814.1|6
1765825170000|2025-12-15 18:59:30|1815.6|1814.1|1815.7|1814.2|1815.7|1814.2|1815.6|1814.1|1
1765825180000|2025-12-15 18:59:40|1815.6|1814.1|1815.8|1814.3|1815.8|1814.3|1815.2|1813.7|3
1765825190000|2025-12-15 18:59:50|1815.9|1814.4|1815.3|1813.8|1815.9|1814.4|1815.3|1813.8|5
1765825200000|2025-12-15 19:00:00|1815.4|1813.9|1815.2|1813.7|1815.5|1814|1815.1|1813.6|1
1765825210000|2025-12-15 19:00:10|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|1814.9|1813.4|4
1765825220000|2025-12-15 19:00:20|1815.2|1813.7|1815.6|1814.1|1815.6|1814.1|1815.2|1813.7|2
1765825230000|2025-12-15 19:00:30|1815.7|1814.2|1816.4|1814.9|1817.1|1815.6|1815.7|1814.2|6
1765825240000|2025-12-15 19:00:40|1816.5|1815|1817.1|1815.6|1817.1|1815.6|1816.5|1815|2
1765825250000|2025-12-15 19:00:50|1817.2|1815.7|1817.9|1816.4|1817.9|1816.4|1817.2|1815.7|1
1765825260000|2025-12-15 19:01:00|1818|1816.5|1817.6|1816.1|1818|1816.5|1817.5|1816|3
1765825270000|2025-12-15 19:01:10|1817.7|1816.2|1818.3|1816.8|1818.3|1816.8|1817.6|1816.1|1
1765825280000|2025-12-15 19:01:20|1818.8|1817.3|1818.6|1817.1|1818.8|1817.3|1818.3|1816.8|4
1765825290000|2025-12-15 19:01:30|1818.4|1816.9|1818.7|1817.2|1818.8|1817.3|1818.4|1816.9|2
1765825300000|2025-12-15 19:01:40|1818.8|1817.3|1818.4|1816.9|1818.8|1817.3|1818.2|1816.7|0
1765825310000|2025-12-15 19:01:50|1818.5|1817|1818.3|1816.8|1818.7|1817.2|1818.3|1816.8|0
1765825320000|2025-12-15 19:02:00|1818.1|1816.6|1818.4|1816.9|1818.4|1816.9|1818.1|1816.6|1
1765825330000|2025-12-15 19:02:10|1818.3|1816.8|1818.4|1816.9|1818.5|1817|1818.3|1816.8|0
1765825340000|2025-12-15 19:02:20|1818.3|1816.8|1818.8|1817.3|1818.8|1817.3|1818|1816.5|2
1765825350000|2025-12-15 19:02:30|1818.3|1816.8|1818.9|1817.4|1819|1817.5|1818.3|1816.8|2
1765825360000|2025-12-15 19:02:40|1818.8|1817.3|1818.8|1817.3|1819|1817.5|1818.6|1817.1|1
1765825370000|2025-12-15 19:02:50|1818.9|1817.4|1819|1817.5|1819.2|1817.7|1818.9|1817.4|3
1765825380000|2025-12-15 19:03:00|1818.9|1817.4|1818.5|1817|1819|1817.5|1818.2|1816.7|7
1765825390000|2025-12-15 19:03:10|1818.3|1816.8|1818.5|1817|1818.7|1817.2|1818.3|1816.8|2
1765825400000|2025-12-15 19:03:20|1818.6|1817.1|1818.8|1817.3|1818.8|1817.3|1818.4|1816.9|1
1765825410000|2025-12-15 19:03:30|1818.9|1817.4|1819|1817.5|1819|1817.5|1818.8|1817.3|2
1765825420000|2025-12-15 19:03:40|1818.9|1817.4|1819|1817.5|1819.1|1817.6|1818.6|1817.1|3
1765825430000|2025-12-15 19:03:50|1818.9|1817.4|1819.6|1818.1|1819.7|1818.2|1818.8|1817.3|3
1765825440000|2025-12-15 19:04:00|1819.8|1818.3|1820.1|1818.6|1820.2|1818.7|1819.7|1818.2|4
1765825450000|2025-12-15 19:04:10|1820|1818.5|1819.7|1818.2|1820.3|1818.8|1819.7|1818.2|3
1765825460000|2025-12-15 19:04:20|1819.8|1818.3|1819.8|1818.3|1819.9|1818.4|1819.7|1818.2|0
1765825470000|2025-12-15 19:04:30|1820|1818.5|1819.1|1817.6|1820|1818.5|1819|1817.5|3
1765825480000|2025-12-15 19:04:40|1819|1817.5|1819.2|1817.7|1819.4|1817.9|1819|1817.5|0
1765825490000|2025-12-15 19:04:50|1819.1|1817.6|1819.4|1817.9|1819.4|1817.9|1818.8|1817.3|1
1765825500000|2025-12-15 19:05:00|1819.3|1817.8|1818.2|1816.7|1819.3|1817.8|1818.2|1816.7|6
1765825510000|2025-12-15 19:05:10|1818.3|1816.8|1819.3|1817.8|1819.3|1817.8|1818.3|1816.8|3
1765825520000|2025-12-15 19:05:20|1819.2|1817.7|1818.8|1817.3|1819.2|1817.7|1818.7|1817.2|3
1765825530000|2025-12-15 19:05:30|1818.9|1817.4|1818.9|1817.4|1818.9|1817.4|1818.4|1816.9|0
1765825540000|2025-12-15 19:05:40|1819|1817.5|1819.4|1817.9|1819.5|1818|1819|1817.5|1
1765825550000|2025-12-15 19:05:50|1819.3|1817.8|1819.2|1817.7|1819.5|1818|1819.2|1817.7|3
1765825560000|2025-12-15 19:06:00|1819|1817.5|1818.5|1817|1819|1817.5|1818.5|1817|2
1765825570000|2025-12-15 19:06:10|1818.4|1816.9|1818.8|1817.3|1818.8|1817.3|1818.3|1816.8|0
1765825580000|2025-12-15 19:06:20|1818.7|1817.2|1819|1817.5|1819.1|1817.6|1818.7|1817.2|0
1765825590000|2025-12-15 19:06:30|1818.9|1817.4|1818.9|1817.4|1819|1817.5|1818.8|1817.3|1
1765825600000|2025-12-15 19:06:40|1819|1817.5|1818.5|1817|1819|1817.5|1818.5|1817|1
1765825610000|2025-12-15 19:06:50|1818.6|1817.1|1818.8|1817.3|1818.9|1817.4|1818.5|1817|0
1765825620000|2025-12-15 19:07:00|1818.5|1817|1818.2|1816.7|1818.5|1817|1817.9|1816.4|0
1765825630000|2025-12-15 19:07:10|1818.1|1816.6|1818.4|1816.9|1818.4|1816.9|1818.1|1816.6|0
1765825640000|2025-12-15 19:07:20|1818.6|1817.1|1818.4|1816.9|1818.7|1817.2|1818.4|1816.9|2
1765825650000|2025-12-15 19:07:30|1818.2|1816.7|1818.3|1816.8|1818.3|1816.8|1818.1|1816.6|2
1765825660000|2025-12-15 19:07:40|1818.4|1816.9|1818|1816.5|1818.4|1816.9|1817.9|1816.4|2
1765825670000|2025-12-15 19:07:50|1817.9|1816.4|1817.1|1815.6|1817.9|1816.4|1817.1|1815.6|2
1765825680000|2025-12-15 19:08:00|1817|1815.5|1817|1815.5|1817.1|1815.6|1816.9|1815.4|0
1765825690000|2025-12-15 19:08:10|1817.1|1815.6|1816.8|1815.3|1817.1|1815.6|1816.7|1815.2|1
1765825700000|2025-12-15 19:08:20|1816.9|1815.4|1816.7|1815.2|1817|1815.5|1816.6|1815.1|0
1765825710000|2025-12-15 19:08:30|1816.6|1815.1|1816.2|1814.7|1816.7|1815.2|1816.2|1814.7|2
1765825720000|2025-12-15 19:08:40|1816.3|1814.8|1815.9|1814.4|1816.3|1814.8|1815.9|1814.4|2
1765825730000|2025-12-15 19:08:50|1816|1814.5|1816.3|1814.8|1816.3|1814.8|1815.9|1814.4|1
1765825740000|2025-12-15 19:09:00|1816.2|1814.7|1817|1815.5|1817|1815.5|1816.1|1814.6|5
1765825750000|2025-12-15 19:09:10|1816.8|1815.3|1816.7|1815.2|1816.8|1815.3|1816.3|1814.8|2
1765825760000|2025-12-15 19:09:20|1816.6|1815.1|1817.1|1815.6|1817.1|1815.6|1816.6|1815.1|1
1765825770000|2025-12-15 19:09:30|1817|1815.5|1817.2|1815.7|1817.3|1815.8|1816.9|1815.4|1
1765825780000|2025-12-15 19:09:40|1817.4|1815.9|1817.4|1815.9|1817.6|1816.1|1817.4|1815.9|2
1765825790000|2025-12-15 19:09:50|1817.5|1816|1817.6|1816.1|1817.7|1816.2|1817.4|1815.9|0
1765825800000|2025-12-15 19:10:00|1817.5|1816|1817.3|1815.8|1817.8|1816.3|1817.3|1815.8|13
1765825810000|2025-12-15 19:10:10|1817.2|1815.7|1817.4|1815.9|1817.4|1815.9|1816.8|1815.3|1
1765825820000|2025-12-15 19:10:20|1817.5|1816|1818|1816.5|1818.1|1816.6|1817.4|1815.9|0
1765825830000|2025-12-15 19:10:30|1817.9|1816.4|1818.1|1816.6|1818.1|1816.6|1817.8|1816.3|0
1765825840000|2025-12-15 19:10:40|1818|1816.5|1817.9|1816.4|1818.1|1816.6|1817.9|1816.4|2
1765825850000|2025-12-15 19:10:50|1818|1816.5|1817.8|1816.3|1818|1816.5|1817.8|1816.3|0
1765825860000|2025-12-15 19:11:00|1817.9|1816.4|1817.6|1816.1|1818.1|1816.6|1817.6|1816.1|3
1765825870000|2025-12-15 19:11:10|1817.7|1816.2|1817.7|1816.2|1817.8|1816.3|1817.7|1816.2|5
1765825880000|2025-12-15 19:11:20|1817.8|1816.3|1817.6|1816.1|1817.8|1816.3|1817.6|1816.1|1
1765825890000|2025-12-15 19:11:30|1817.7|1816.2|1817.2|1815.7|1817.7|1816.2|1817.2|1815.7|2
1765825900000|2025-12-15 19:11:40|1817.3|1815.8|1817.2|1815.7|1817.4|1815.9|1817.2|1815.7|1
1765825910000|2025-12-15 19:11:50|1817|1815.5|1817.1|1815.6|1817.2|1815.7|1816.9|1815.4|3
1765825920000|2025-12-15 19:12:00|1817.3|1815.8|1817.4|1815.9|1817.4|1815.9|1817.3|1815.8|1
1765825930000|2025-12-15 19:12:10|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|1
1765825940000|2025-12-15 19:12:20|1817.1|1815.6|1817|1815.5|1817.1|1815.6|1816.7|1815.2|1
1765825950000|2025-12-15 19:12:30|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1817|1815.5|0
1765825960000|2025-12-15 19:12:40|1817.2|1815.7|1817.7|1816.2|1817.7|1816.2|1817.2|1815.7|1
1765825970000|2025-12-15 19:12:50|1817.8|1816.3|1817.8|1816.3|1817.9|1816.4|1817.8|1816.3|1
1765825980000|2025-12-15 19:13:00|1817.6|1816.1|1817.4|1815.9|1817.6|1816.1|1817.3|1815.8|5
1765825990000|2025-12-15 19:13:10|1817.5|1816|1817.5|1816|1817.7|1816.2|1817.5|1816|1
1765826000000|2025-12-15 19:13:20|1817.3|1815.8|1817.7|1816.2|1817.7|1816.2|1817.3|1815.8|0
1765826010000|2025-12-15 19:13:30|1817.8|1816.3|1817.6|1816.1|1817.8|1816.3|1817.5|1816|0
1765826020000|2025-12-15 19:13:40|1817.5|1816|1817.6|1816.1|1817.7|1816.2|1817.5|1816|0
1765826030000|2025-12-15 19:13:50|1817.5|1816|1817.4|1815.9|1817.5|1816|1817.3|1815.8|2
1765826040000|2025-12-15 19:14:00|1817.3|1815.8|1817.7|1816.2|1817.7|1816.2|1817.3|1815.8|1
1765826050000|2025-12-15 19:14:10|1817.6|1816.1|1818.1|1816.6|1818.1|1816.6|1817.6|1816.1|0
1765826060000|2025-12-15 19:14:20|1818|1816.5|1817.8|1816.3|1818.1|1816.6|1817.8|1816.3|1
1765826070000|2025-12-15 19:14:30|1817.6|1816.1|1817.8|1816.3|1817.8|1816.3|1817.6|1816.1|1
1765826080000|2025-12-15 19:14:40|1817.6|1816.1|1817.6|1816.1|1817.6|1816.1|1817.2|1815.7|1
1765826090000|2025-12-15 19:14:50|1817.5|1816|1817.1|1815.6|1817.6|1816.1|1817.1|1815.6|0
1765826100000|2025-12-15 19:15:00|1817|1815.5|1816.4|1814.9|1817|1815.5|1816.3|1814.8|1
1765826110000|2025-12-15 19:15:10|1816.9|1815.4|1816.9|1815.4|1817|1815.5|1816.7|1815.2|2
1765826120000|2025-12-15 19:15:20|1816.8|1815.3|1816.9|1815.4|1817.3|1815.8|1816.8|1815.3|3
1765826130000|2025-12-15 19:15:30|1817|1815.5|1817.1|1815.6|1817.2|1815.7|1816.9|1815.4|4
1765826140000|2025-12-15 19:15:40|1817.2|1815.7|1816.7|1815.2|1817.2|1815.7|1816.7|1815.2|1
1765826150000|2025-12-15 19:15:50|1816.8|1815.3|1816.5|1815|1817|1815.5|1816.4|1814.9|1
1765826160000|2025-12-15 19:16:00|1816.6|1815.1|1817|1815.5|1817.1|1815.6|1816.6|1815.1|1
1765826170000|2025-12-15 19:16:10|1816.9|1815.4|1817|1815.5|1817.1|1815.6|1816.5|1815|2
1765826180000|2025-12-15 19:16:20|1816.9|1815.4|1817.3|1815.8|1817.3|1815.8|1816.9|1815.4|1
1765826190000|2025-12-15 19:16:30|1817.2|1815.7|1817.5|1816|1817.5|1816|1817.2|1815.7|2
1765826200000|2025-12-15 19:16:40|1817.6|1816.1|1817.7|1816.2|1817.7|1816.2|1817.5|1816|0
1765826210000|2025-12-15 19:16:50|1817.6|1816.1|1817.1|1815.6|1817.6|1816.1|1817.1|1815.6|1
1765826220000|2025-12-15 19:17:00|1816.9|1815.4|1816.8|1815.3|1817|1815.5|1816.7|1815.2|0
1765826230000|2025-12-15 19:17:10|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|0
1765826240000|2025-12-15 19:17:20|1816.3|1814.8|1816.4|1814.9|1816.6|1815.1|1816.3|1814.8|2
1765826250000|2025-12-15 19:17:30|1816.5|1815|1816.5|1815|1816.7|1815.2|1816.4|1814.9|1
1765826260000|2025-12-15 19:17:40|1816.3|1814.8|1816.4|1814.9|1816.5|1815|1816.3|1814.8|1
1765826270000|2025-12-15 19:17:50|1816.5|1815|1816.4|1814.9|1816.6|1815.1|1816.4|1814.9|0
1765826280000|2025-12-15 19:18:00|1816.2|1814.7|1816.9|1815.4|1816.9|1815.4|1816.1|1814.6|3
1765826290000|2025-12-15 19:18:10|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1817|1815.5|0
1765826300000|2025-12-15 19:18:20|1816.9|1815.4|1816.6|1815.1|1817|1815.5|1816.6|1815.1|0
1765826310000|2025-12-15 19:18:30|1816.7|1815.2|1816.8|1815.3|1816.8|1815.3|1816.7|1815.2|0
1765826320000|2025-12-15 19:18:40|1816.7|1815.2|1816.9|1815.4|1817|1815.5|1816.7|1815.2|0
1765826330000|2025-12-15 19:18:50|1817.1|1815.6|1817|1815.5|1817.1|1815.6|1817|1815.5|0
1765826340000|2025-12-15 19:19:00|1816.9|1815.4|1817.2|1815.7|1817.2|1815.7|1816.9|1815.4|1
1765826350000|2025-12-15 19:19:10|1817.4|1815.9|1817.5|1816|1817.6|1816.1|1817.4|1815.9|1
1765826360000|2025-12-15 19:19:20|1817.7|1816.2|1817.9|1816.4|1817.9|1816.4|1817.6|1816.1|0
1765826370000|2025-12-15 19:19:30|1818|1816.5|1818|1816.5|1818.1|1816.6|1817.9|1816.4|1
1765826380000|2025-12-15 19:19:40|1817.9|1816.4|1818|1816.5|1818.2|1816.7|1817.9|1816.4|2
1765826390000|2025-12-15 19:19:50|1817.9|1816.4|1818.1|1816.6|1818.1|1816.6|1817.9|1816.4|0
1765826400000|2025-12-15 19:20:00|1818|1816.5|1818.1|1816.6|1818.1|1816.6|1817.8|1816.3|2
1765826410000|2025-12-15 19:20:10|1818|1816.5|1818.1|1816.6|1818.1|1816.6|1818|1816.5|0
1765826420000|2025-12-15 19:20:20|1818|1816.5|1817.9|1816.4|1818.1|1816.6|1817.9|1816.4|2
1765826430000|2025-12-15 19:20:30|1818|1816.5|1817.4|1815.9|1818|1816.5|1817.4|1815.9|2
1765826440000|2025-12-15 19:20:40|1817.5|1816|1817.5|1816|1817.8|1816.3|1817.4|1815.9|3
1765826450000|2025-12-15 19:20:50|1817.4|1815.9|1817.4|1815.9|1817.4|1815.9|1817.2|1815.7|5
1765826460000|2025-12-15 19:21:00|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817|1815.5|0
1765826470000|2025-12-15 19:21:10|1816.9|1815.4|1816.9|1815.4|1817.1|1815.6|1816.7|1815.2|2
1765826480000|2025-12-15 19:21:20|1816.8|1815.3|1816.5|1815|1816.9|1815.4|1816.5|1815|0
1765826490000|2025-12-15 19:21:30|1816.4|1814.9|1816.3|1814.8|1816.4|1814.9|1816.1|1814.6|1
1765826500000|2025-12-15 19:21:40|1816.4|1814.9|1816.5|1815|1816.5|1815|1816.1|1814.6|1
1765826510000|2025-12-15 19:21:50|1816.4|1814.9|1816.5|1815|1816.5|1815|1816.4|1814.9|0
1765826520000|2025-12-15 19:22:00|1816.4|1814.9|1815.8|1814.3|1816.4|1814.9|1815.6|1814.1|2
1765826530000|2025-12-15 19:22:10|1816.1|1814.6|1816|1814.5|1816.5|1815|1816|1814.5|7
1765826540000|2025-12-15 19:22:20|1816.1|1814.6|1816.6|1815.1|1816.7|1815.2|1816|1814.5|5
1765826550000|2025-12-15 19:22:30|1816.7|1815.2|1816.6|1815.1|1816.7|1815.2|1816.5|1815|0
1765826560000|2025-12-15 19:22:40|1816.7|1815.2|1816.5|1815|1816.8|1815.3|1816.5|1815|1
1765826570000|2025-12-15 19:22:50|1816.6|1815.1|1816.5|1815|1816.7|1815.2|1816.2|1814.7|1
1765826580000|2025-12-15 19:23:00|1816.2|1814.7|1816.3|1814.8|1816.4|1814.9|1816.2|1814.7|1
1765826590000|2025-12-15 19:23:10|1816.2|1814.7|1816.2|1814.7|1816.3|1814.8|1816.1|1814.6|0
1765826600000|2025-12-15 19:23:20|1816.4|1814.9|1816.4|1814.9|1816.4|1814.9|1816.1|1814.6|2
1765826610000|2025-12-15 19:23:30|1816.2|1814.7|1816.6|1815.1|1816.6|1815.1|1816.2|1814.7|3
1765826620000|2025-12-15 19:23:40|1816.7|1815.2|1816.7|1815.2|1816.8|1815.3|1816.7|1815.2|2
1765826630000|2025-12-15 19:23:50|1816.8|1815.3|1816.1|1814.6|1816.8|1815.3|1816|1814.5|3
1765826640000|2025-12-15 19:24:00|1816|1814.5|1816.2|1814.7|1816.3|1814.8|1816|1814.5|1
1765826650000|2025-12-15 19:24:10|1816.3|1814.8|1815.9|1814.4|1816.3|1814.8|1815.9|1814.4|1
1765826660000|2025-12-15 19:24:20|1816.1|1814.6|1816.3|1814.8|1816.3|1814.8|1816|1814.5|2
1765826670000|2025-12-15 19:24:30|1816.2|1814.7|1816|1814.5|1816.4|1814.9|1816|1814.5|1
1765826680000|2025-12-15 19:24:40|1816.1|1814.6|1815.6|1814.1|1816.1|1814.6|1815.5|1814|1
1765826690000|2025-12-15 19:24:50|1815.7|1814.2|1815.7|1814.2|1815.7|1814.2|1815.5|1814|0
1765826700000|2025-12-15 19:25:00|1815.6|1814.1|1815.5|1814|1815.6|1814.1|1815.2|1813.7|1
1765826710000|2025-12-15 19:25:10|1815.4|1813.9|1815.5|1814|1815.5|1814|1815.2|1813.7|0
1765826720000|2025-12-15 19:25:20|1815.6|1814.1|1816.2|1814.7|1816.3|1814.8|1815.6|1814.1|2
1765826730000|2025-12-15 19:25:30|1816.3|1814.8|1816.2|1814.7|1816.3|1814.8|1816|1814.5|1
1765826740000|2025-12-15 19:25:40|1816.3|1814.8|1816.5|1815|1816.5|1815|1816.3|1814.8|0
1765826750000|2025-12-15 19:25:50|1816.6|1815.1|1816.1|1814.6|1816.7|1815.2|1816.1|1814.6|1
1765826760000|2025-12-15 19:26:00|1816|1814.5|1815.2|1813.7|1816|1814.5|1814.9|1813.4|3
1765826770000|2025-12-15 19:26:10|1815.3|1813.8|1816.1|1814.6|1816.1|1814.6|1815.3|1813.8|3
1765826780000|2025-12-15 19:26:20|1816.2|1814.7|1816.6|1815.1|1816.6|1815.1|1816.2|1814.7|1
1765826790000|2025-12-15 19:26:30|1816.5|1815|1816.6|1815.1|1816.8|1815.3|1816.5|1815|1
1765826800000|2025-12-15 19:26:40|1816.5|1815|1816.3|1814.8|1816.5|1815|1816.1|1814.6|1
1765826810000|2025-12-15 19:26:50|1816.2|1814.7|1815.8|1814.3|1816.3|1814.8|1815.8|1814.3|1
1765826820000|2025-12-15 19:27:00|1815.6|1814.1|1815.8|1814.3|1815.8|1814.3|1815.4|1813.9|2
1765826830000|2025-12-15 19:27:10|1815.9|1814.4|1815.6|1814.1|1815.9|1814.4|1815.6|1814.1|2
1765826840000|2025-12-15 19:27:20|1815.7|1814.2|1816.1|1814.6|1816.1|1814.6|1815.4|1813.9|1
1765826850000|2025-12-15 19:27:30|1816.3|1814.8|1816.2|1814.7|1816.5|1815|1816.2|1814.7|0
1765826860000|2025-12-15 19:27:40|1816.3|1814.8|1816.5|1815|1816.5|1815|1816.3|1814.8|0
1765826870000|2025-12-15 19:27:50|1816.3|1814.8|1816.5|1815|1816.6|1815.1|1816.3|1814.8|0
1765826880000|2025-12-15 19:28:00|1816.6|1815.1|1816.4|1814.9|1816.7|1815.2|1816.4|1814.9|1
1765826890000|2025-12-15 19:28:10|1816.2|1814.7|1816.1|1814.6|1816.2|1814.7|1815.9|1814.4|2
1765826900000|2025-12-15 19:28:20|1816.2|1814.7|1816.1|1814.6|1816.3|1814.8|1816.1|1814.6|1
1765826910000|2025-12-15 19:28:30|1816.2|1814.7|1816|1814.5|1816.3|1814.8|1816|1814.5|0
1765826920000|2025-12-15 19:28:40|1816.1|1814.6|1816.1|1814.6|1816.2|1814.7|1815.8|1814.3|2
1765826930000|2025-12-15 19:28:50|1816.2|1814.7|1816.2|1814.7|1816.3|1814.8|1816.1|1814.6|0
1765826940000|2025-12-15 19:29:00|1816.3|1814.8|1815.8|1814.3|1816.3|1814.8|1815.7|1814.2|1
1765826950000|2025-12-15 19:29:10|1815.7|1814.2|1816|1814.5|1816|1814.5|1815.7|1814.2|1
1765826960000|2025-12-15 19:29:20|1815.9|1814.4|1816.2|1814.7|1816.3|1814.8|1815.8|1814.3|1
1765826970000|2025-12-15 19:29:30|1815.8|1814.3|1816|1814.5|1816.2|1814.7|1815.8|1814.3|2
1765826980000|2025-12-15 19:29:40|1815.9|1814.4|1815.9|1814.4|1816|1814.5|1815.8|1814.3|0
1765826990000|2025-12-15 19:29:50|1815.8|1814.3|1815.9|1814.4|1816|1814.5|1815.5|1814|1
1765827000000|2025-12-15 19:30:00|1815.8|1814.3|1815.8|1814.3|1816.1|1814.6|1815.6|1814.1|1
1765827010000|2025-12-15 19:30:10|1815.9|1814.4|1816.5|1815|1816.5|1815|1815.8|1814.3|0
1765827020000|2025-12-15 19:30:20|1816.6|1815.1|1816.8|1815.3|1816.8|1815.3|1816.6|1815.1|0
1765827030000|2025-12-15 19:30:30|1816.7|1815.2|1817.6|1816.1|1817.9|1816.4|1816.6|1815.1|6
1765827040000|2025-12-15 19:30:40|1816.9|1815.4|1816.8|1815.3|1817|1815.5|1816.6|1815.1|3
1765827050000|2025-12-15 19:30:50|1816.7|1815.2|1816.3|1814.8|1816.9|1815.4|1816.3|1814.8|1
1765827060000|2025-12-15 19:31:00|1816.2|1814.7|1816.2|1814.7|1816.2|1814.7|1816.1|1814.6|0
1765827070000|2025-12-15 19:31:10|1816.3|1814.8|1816.5|1815|1816.6|1815.1|1816.3|1814.8|1
1765827080000|2025-12-15 19:31:20|1816.6|1815.1|1816.6|1815.1|1816.8|1815.3|1816.5|1815|1
1765827090000|2025-12-15 19:31:30|1816.4|1814.9|1816.5|1815|1816.7|1815.2|1816.4|1814.9|3
1765827100000|2025-12-15 19:31:40|1816.4|1814.9|1816.4|1814.9|1816.5|1815|1816.2|1814.7|1
1765827110000|2025-12-15 19:31:50|1816.3|1814.8|1816.3|1814.8|1816.5|1815|1816.2|1814.7|0
1765827120000|2025-12-15 19:32:00|1816.4|1814.9|1816.7|1815.2|1816.7|1815.2|1816.4|1814.9|1
1765827130000|2025-12-15 19:32:10|1816.8|1815.3|1816.7|1815.2|1816.8|1815.3|1816.3|1814.8|2
1765827140000|2025-12-15 19:32:20|1816.6|1815.1|1816|1814.5|1816.7|1815.2|1816|1814.5|0
1765827150000|2025-12-15 19:32:30|1815.9|1814.4|1816|1814.5|1816.4|1814.9|1815.9|1814.4|0
1765827160000|2025-12-15 19:32:40|1816.1|1814.6|1815.7|1814.2|1816.1|1814.6|1815.7|1814.2|0
1765827170000|2025-12-15 19:32:50|1815.6|1814.1|1815.4|1813.9|1815.7|1814.2|1815.2|1813.7|5
1765827180000|2025-12-15 19:33:00|1815.5|1814|1816.1|1814.6|1816.1|1814.6|1815.5|1814|2
1765827190000|2025-12-15 19:33:10|1816.2|1814.7|1816|1814.5|1816.2|1814.7|1815.9|1814.4|0
1765827200000|2025-12-15 19:33:20|1816.1|1814.6|1816.3|1814.8|1816.5|1815|1816.1|1814.6|0
1765827210000|2025-12-15 19:33:30|1816.4|1814.9|1816.8|1815.3|1816.8|1815.3|1816.4|1814.9|1
1765827220000|2025-12-15 19:33:40|1816.9|1815.4|1816.9|1815.4|1817.2|1815.7|1816.8|1815.3|0
1765827230000|2025-12-15 19:33:50|1817|1815.5|1817.6|1816.1|1817.7|1816.2|1817|1815.5|1
1765827240000|2025-12-15 19:34:00|1817.7|1816.2|1817.5|1816|1817.7|1816.2|1817.2|1815.7|1
1765827250000|2025-12-15 19:34:10|1817.6|1816.1|1817.6|1816.1|1817.7|1816.2|1817.6|1816.1|1
1765827260000|2025-12-15 19:34:20|1817.5|1816|1817.7|1816.2|1817.7|1816.2|1817.4|1815.9|0
1765827270000|2025-12-15 19:34:30|1817.9|1816.4|1817.4|1815.9|1817.9|1816.4|1817.2|1815.7|2
1765827280000|2025-12-15 19:34:40|1817.3|1815.8|1817|1815.5|1817.3|1815.8|1817|1815.5|0
1765827290000|2025-12-15 19:34:50|1816.9|1815.4|1817.5|1816|1817.5|1816|1816.8|1815.3|1
1765827300000|2025-12-15 19:35:00|1817.6|1816.1|1817.6|1816.1|1817.6|1816.1|1817.3|1815.8|0
1765827310000|2025-12-15 19:35:10|1817.9|1816.4|1817|1815.5|1817.9|1816.4|1817|1815.5|6
1765827320000|2025-12-15 19:35:20|1817.1|1815.6|1817.4|1815.9|1817.4|1815.9|1817.1|1815.6|0
1765827330000|2025-12-15 19:35:30|1817.3|1815.8|1817.5|1816|1817.6|1816.1|1817.3|1815.8|0
1765827340000|2025-12-15 19:35:40|1817.4|1815.9|1818.1|1816.6|1818.3|1816.8|1817.4|1815.9|1
1765827350000|2025-12-15 19:35:50|1818.2|1816.7|1817.7|1816.2|1818.5|1817|1817.7|1816.2|2
1765827360000|2025-12-15 19:36:00|1817.8|1816.3|1817.7|1816.2|1817.8|1816.3|1817.5|1816|0
1765827370000|2025-12-15 19:36:10|1817.3|1815.8|1817.6|1816.1|1817.6|1816.1|1817.3|1815.8|1
1765827380000|2025-12-15 19:36:20|1817.5|1816|1817.5|1816|1817.6|1816.1|1817.3|1815.8|0
1765827390000|2025-12-15 19:36:30|1817.3|1815.8|1817.5|1816|1817.6|1816.1|1817.2|1815.7|2
1765827400000|2025-12-15 19:36:40|1817.6|1816.1|1817.4|1815.9|1817.6|1816.1|1817.3|1815.8|0
1765827410000|2025-12-15 19:36:50|1817.5|1816|1817.3|1815.8|1817.5|1816|1817.1|1815.6|1
1765827420000|2025-12-15 19:37:00|1817.4|1815.9|1816.8|1815.3|1817.4|1815.9|1816.8|1815.3|3
1765827430000|2025-12-15 19:37:10|1816.9|1815.4|1817.1|1815.6|1817.2|1815.7|1816.8|1815.3|2
1765827440000|2025-12-15 19:37:20|1817|1815.5|1816.9|1815.4|1817|1815.5|1816.6|1815.1|2
1765827450000|2025-12-15 19:37:30|1816.8|1815.3|1817|1815.5|1817.3|1815.8|1816.7|1815.2|0
1765827460000|2025-12-15 19:37:40|1817.1|1815.6|1817.1|1815.6|1817.2|1815.7|1816.9|1815.4|0
1765827470000|2025-12-15 19:37:50|1817.2|1815.7|1817.2|1815.7|1817.3|1815.8|1817|1815.5|0
1765827480000|2025-12-15 19:38:00|1817|1815.5|1816.9|1815.4|1817|1815.5|1816.7|1815.2|0
1765827490000|2025-12-15 19:38:10|1817|1815.5|1817.2|1815.7|1817.2|1815.7|1817|1815.5|1
1765827500000|2025-12-15 19:38:20|1817.3|1815.8|1817|1815.5|1817.4|1815.9|1816.9|1815.4|2
1765827510000|2025-12-15 19:38:30|1816.9|1815.4|1817.2|1815.7|1817.2|1815.7|1816.9|1815.4|1
1765827520000|2025-12-15 19:38:40|1817.1|1815.6|1817|1815.5|1817.2|1815.7|1817|1815.5|1
1765827530000|2025-12-15 19:38:50|1816.9|1815.4|1817.1|1815.6|1817.2|1815.7|1816.8|1815.3|0
1765827540000|2025-12-15 19:39:00|1817.2|1815.7|1816.8|1815.3|1817.2|1815.7|1816.8|1815.3|0
1765827550000|2025-12-15 19:39:10|1816.9|1815.4|1817.4|1815.9|1817.6|1816.1|1816.9|1815.4|2
1765827560000|2025-12-15 19:39:20|1817.2|1815.7|1817.3|1815.8|1817.5|1816|1817.1|1815.6|1
1765827570000|2025-12-15 19:39:30|1817.2|1815.7|1817.7|1816.2|1817.7|1816.2|1817.1|1815.6|0
1765827580000|2025-12-15 19:39:40|1817.6|1816.1|1817.2|1815.7|1817.6|1816.1|1817|1815.5|0
1765827590000|2025-12-15 19:39:50|1817.3|1815.8|1817.1|1815.6|1817.3|1815.8|1817|1815.5|0
1765827600000|2025-12-15 19:40:00|1817.2|1815.7|1817|1815.5|1817.2|1815.7|1816.6|1815.1|0
1765827610000|2025-12-15 19:40:10|1817.1|1815.6|1816.7|1815.2|1817.2|1815.7|1816.7|1815.2|0
1765827620000|2025-12-15 19:40:20|1816.6|1815.1|1816.5|1815|1816.8|1815.3|1816.5|1815|3
1765827630000|2025-12-15 19:40:30|1816.6|1815.1|1816.7|1815.2|1817|1815.5|1816.3|1814.8|4
1765827640000|2025-12-15 19:40:40|1816.8|1815.3|1816.4|1814.9|1816.9|1815.4|1816.4|1814.9|3
1765827650000|2025-12-15 19:40:50|1816.5|1815|1816.8|1815.3|1817.1|1815.6|1816.5|1815|2
1765827660000|2025-12-15 19:41:00|1816.7|1815.2|1816.1|1814.6|1816.7|1815.2|1816.1|1814.6|0
1765827670000|2025-12-15 19:41:10|1816|1814.5|1816|1814.5|1816.1|1814.6|1815.9|1814.4|0
1765827680000|2025-12-15 19:41:20|1816.1|1814.6|1816.5|1815|1816.6|1815.1|1816.1|1814.6|1
1765827690000|2025-12-15 19:41:30|1816.4|1814.9|1816.4|1814.9|1816.6|1815.1|1816.4|1814.9|0
1765827700000|2025-12-15 19:41:40|1816.5|1815|1817|1815.5|1817|1815.5|1816.5|1815|3
1765827710000|2025-12-15 19:41:50|1816.9|1815.4|1817.1|1815.6|1817.1|1815.6|1816.7|1815.2|0
1765827720000|2025-12-15 19:42:00|1817.2|1815.7|1817|1815.5|1817.3|1815.8|1816.9|1815.4|1
1765827730000|2025-12-15 19:42:10|1817.1|1815.6|1817.3|1815.8|1817.3|1815.8|1817|1815.5|0
1765827740000|2025-12-15 19:42:20|1817.4|1815.9|1817.3|1815.8|1817.9|1816.4|1817.3|1815.8|2
1765827750000|2025-12-15 19:42:30|1817.2|1815.7|1817.1|1815.6|1817.4|1815.9|1817|1815.5|0
1765827760000|2025-12-15 19:42:40|1817|1815.5|1816.6|1815.1|1817|1815.5|1816.4|1814.9|1
1765827770000|2025-12-15 19:42:50|1816.5|1815|1816.5|1815|1816.7|1815.2|1816.4|1814.9|0
1765827780000|2025-12-15 19:43:00|1816.4|1814.9|1816.4|1814.9|1816.7|1815.2|1816.2|1814.7|1
1765827790000|2025-12-15 19:43:10|1816.5|1815|1816.5|1815|1816.5|1815|1816.2|1814.7|1
1765827800000|2025-12-15 19:43:20|1816.4|1814.9|1816.3|1814.8|1816.5|1815|1816.3|1814.8|0
1765827810000|2025-12-15 19:43:30|1816.4|1814.9|1816.6|1815.1|1816.9|1815.4|1816.3|1814.8|0
1765827820000|2025-12-15 19:43:40|1816.7|1815.2|1816.8|1815.3|1816.8|1815.3|1816.6|1815.1|0
1765827830000|2025-12-15 19:43:50|1816.9|1815.4|1817.8|1816.3|1817.9|1816.4|1816.7|1815.2|1
1765827840000|2025-12-15 19:44:00|1817.4|1815.9|1817.6|1816.1|1817.7|1816.2|1817.4|1815.9|3
1765827850000|2025-12-15 19:44:10|1817.7|1816.2|1817.4|1815.9|1817.7|1816.2|1817.1|1815.6|2
1765827860000|2025-12-15 19:44:20|1817.5|1816|1817.8|1816.3|1818.1|1816.6|1817.5|1816|4
1765827870000|2025-12-15 19:44:30|1817.9|1816.4|1817.5|1816|1817.9|1816.4|1817.5|1816|0
1765827880000|2025-12-15 19:44:40|1817.7|1816.2|1817.6|1816.1|1817.7|1816.2|1817.5|1816|2
1765827890000|2025-12-15 19:44:50|1817.7|1816.2|1818|1816.5|1818|1816.5|1817.7|1816.2|0
1765827900000|2025-12-15 19:45:00|1817.9|1816.4|1817.9|1816.4|1818|1816.5|1817.8|1816.3|0
1765827910000|2025-12-15 19:45:10|1818|1816.5|1817.8|1816.3|1818|1816.5|1817.8|1816.3|0
1765827920000|2025-12-15 19:45:20|1817.7|1816.2|1816.7|1815.2|1817.9|1816.4|1816.7|1815.2|2
1765827930000|2025-12-15 19:45:30|1816.6|1815.1|1816.7|1815.2|1817.1|1815.6|1816.6|1815.1|1
1765827940000|2025-12-15 19:45:40|1816.8|1815.3|1817|1815.5|1817|1815.5|1816.7|1815.2|0
1765827950000|2025-12-15 19:45:50|1816.8|1815.3|1816.7|1815.2|1816.9|1815.4|1816.6|1815.1|0
1765827960000|2025-12-15 19:46:00|1816.5|1815|1816.7|1815.2|1816.7|1815.2|1816.4|1814.9|2
1765827970000|2025-12-15 19:46:10|1817|1815.5|1816.7|1815.2|1817|1815.5|1816.7|1815.2|1
1765827980000|2025-12-15 19:46:20|1816.5|1815|1817.9|1816.4|1818|1816.5|1816.5|1815|10
1765827990000|2025-12-15 19:46:30|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|2
1765828000000|2025-12-15 19:46:40|1817.9|1816.4|1817.8|1816.3|1818.1|1816.6|1817.8|1816.3|4
1765828010000|2025-12-15 19:46:50|1818|1816.5|1817.7|1816.2|1818|1816.5|1817.7|1816.2|0
1765828020000|2025-12-15 19:47:00|1817.5|1816|1817.8|1816.3|1817.8|1816.3|1817.5|1816|0
1765828030000|2025-12-15 19:47:10|1817.6|1816.1|1818|1816.5|1818.1|1816.6|1817.6|1816.1|1
1765828040000|2025-12-15 19:47:20|1817.9|1816.4|1817.9|1816.4|1817.9|1816.4|1817.7|1816.2|2
1765828050000|2025-12-15 19:47:30|1817.8|1816.3|1817.9|1816.4|1817.9|1816.4|1817.6|1816.1|0
1765828060000|2025-12-15 19:47:40|1818|1816.5|1818.1|1816.6|1818.1|1816.6|1817.9|1816.4|0
1765828070000|2025-12-15 19:47:50|1818|1816.5|1818.1|1816.6|1818.2|1816.7|1817.9|1816.4|0
1765828080000|2025-12-15 19:48:00|1818.2|1816.7|1817.6|1816.1|1818.2|1816.7|1817.5|1816|1
1765828090000|2025-12-15 19:48:10|1817.8|1816.3|1817.7|1816.2|1817.8|1816.3|1817.7|1816.2|1
1765828100000|2025-12-15 19:48:20|1817.6|1816.1|1817.5|1816|1817.6|1816.1|1817.4|1815.9|0
1765828110000|2025-12-15 19:48:30|1817.6|1816.1|1817.8|1816.3|1818|1816.5|1817.6|1816.1|1
1765828120000|2025-12-15 19:48:40|1818|1816.5|1818|1816.5|1818|1816.5|1817.9|1816.4|1
1765828130000|2025-12-15 19:48:50|1818.1|1816.6|1818.1|1816.6|1818.4|1816.9|1818|1816.5|1
1765828140000|2025-12-15 19:49:00|1818|1816.5|1818.1|1816.6|1818.1|1816.6|1817.8|1816.3|0
1765828150000|2025-12-15 19:49:10|1818|1816.5|1817.8|1816.3|1818.1|1816.6|1817.7|1816.2|0
1765828160000|2025-12-15 19:49:20|1817.9|1816.4|1817.8|1816.3|1817.9|1816.4|1817.7|1816.2|0
1765828170000|2025-12-15 19:49:30|1817.9|1816.4|1817.6|1816.1|1817.9|1816.4|1817.6|1816.1|0
1765828180000|2025-12-15 19:49:40|1817.5|1816|1817.1|1815.6|1817.8|1816.3|1817.1|1815.6|5
1765828190000|2025-12-15 19:49:50|1817|1815.5|1817.5|1816|1817.5|1816|1817|1815.5|0
1765828200000|2025-12-15 19:50:00|1817.6|1816.1|1817.4|1815.9|1817.6|1816.1|1817.1|1815.6|0
1765828210000|2025-12-15 19:50:10|1817.5|1816|1817.8|1816.3|1817.8|1816.3|1817.4|1815.9|1
1765828220000|2025-12-15 19:50:20|1817.9|1816.4|1817.6|1816.1|1817.9|1816.4|1817.6|1816.1|2
1765828230000|2025-12-15 19:50:30|1817.7|1816.2|1817.8|1816.3|1817.8|1816.3|1817.4|1815.9|0
1765828240000|2025-12-15 19:50:40|1817.6|1816.1|1817.7|1816.2|1817.7|1816.2|1817.6|1816.1|2
1765828250000|2025-12-15 19:50:50|1817.8|1816.3|1817.5|1816|1817.8|1816.3|1817.3|1815.8|0
1765828260000|2025-12-15 19:51:00|1817.6|1816.1|1817.1|1815.6|1817.6|1816.1|1817.1|1815.6|0
1765828270000|2025-12-15 19:51:10|1816.9|1815.4|1817.2|1815.7|1817.3|1815.8|1816.9|1815.4|0
1765828280000|2025-12-15 19:51:20|1817.3|1815.8|1817.5|1816|1817.5|1816|1817|1815.5|0
1765828290000|2025-12-15 19:51:30|1817.6|1816.1|1817.5|1816|1817.6|1816.1|1817.5|1816|0
1765828300000|2025-12-15 19:51:40|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|0
1765828310000|2025-12-15 19:51:50|1817.4|1815.9|1817.4|1815.9|1817.5|1816|1817.4|1815.9|1
1765828320000|2025-12-15 19:52:00|1817.3|1815.8|1817.1|1815.6|1817.4|1815.9|1817|1815.5|0
1765828330000|2025-12-15 19:52:10|1817|1815.5|1817.8|1816.3|1817.8|1816.3|1817|1815.5|2
1765828340000|2025-12-15 19:52:20|1817.9|1816.4|1817.9|1816.4|1818.1|1816.6|1817.9|1816.4|0
1765828350000|2025-12-15 19:52:30|1818|1816.5|1818.1|1816.6|1818.2|1816.7|1818|1816.5|0
1765828360000|2025-12-15 19:52:40|1818|1816.5|1818.1|1816.6|1818.1|1816.6|1818|1816.5|0
1765828370000|2025-12-15 19:52:50|1818.3|1816.8|1818.4|1816.9|1818.4|1816.9|1818.3|1816.8|0
1765828380000|2025-12-15 19:53:00|1818.5|1817|1818.7|1817.2|1818.7|1817.2|1818.3|1816.8|1
1765828390000|2025-12-15 19:53:10|1818.6|1817.1|1818.5|1817|1818.7|1817.2|1818.4|1816.9|1
1765828410000|2025-12-15 19:53:30|1818.6|1817.1|1818.2|1816.7|1818.7|1817.2|1818.2|1816.7|1
1765828420000|2025-12-15 19:53:40|1818.3|1816.8|1817.9|1816.4|1818.4|1816.9|1817.9|1816.4|0
1765828430000|2025-12-15 19:53:50|1817.8|1816.3|1818|1816.5|1818|1816.5|1817.8|1816.3|0
1765828440000|2025-12-15 19:54:00|1817.9|1816.4|1818|1816.5|1818.1|1816.6|1817.9|1816.4|0
1765828450000|2025-12-15 19:54:10|1818.2|1816.7|1818.1|1816.6|1818.2|1816.7|1818|1816.5|0
1765828460000|2025-12-15 19:54:20|1818|1816.5|1818.3|1816.8|1818.4|1816.9|1818|1816.5|2
1765828470000|2025-12-15 19:54:30|1818.2|1816.7|1818.1|1816.6|1818.2|1816.7|1818|1816.5|0
1765828480000|2025-12-15 19:54:40|1818.2|1816.7|1818.2|1816.7|1818.2|1816.7|1818.1|1816.6|0
1765828490000|2025-12-15 19:54:50|1818.3|1816.8|1818.2|1816.7|1818.4|1816.9|1818.1|1816.6|1
1765828500000|2025-12-15 19:55:00|1818.1|1816.6|1818.1|1816.6|1818.3|1816.8|1817.9|1816.4|0
1765828510000|2025-12-15 19:55:10|1818.2|1816.7|1818.1|1816.6|1818.3|1816.8|1818.1|1816.6|0
1765828520000|2025-12-15 19:55:20|1818.2|1816.7|1818|1816.5|1818.2|1816.7|1818|1816.5|0
1765828530000|2025-12-15 19:55:30|1818.1|1816.6|1818.1|1816.6|1818.2|1816.7|1818.1|1816.6|0
1765828540000|2025-12-15 19:55:40|1818|1816.5|1818.1|1816.6|1818.2|1816.7|1818|1816.5|0
1765828550000|2025-12-15 19:55:50|1818.2|1816.7|1818|1816.5|1818.2|1816.7|1817.9|1816.4|1
1765828560000|2025-12-15 19:56:00|1817.9|1816.4|1818.3|1816.8|1818.3|1816.8|1817.9|1816.4|1
1765828570000|2025-12-15 19:56:10|1818.2|1816.7|1818.2|1816.7|1818.3|1816.8|1818.2|1816.7|0
1765828580000|2025-12-15 19:56:20|1818.1|1816.6|1818.1|1816.6|1818.3|1816.8|1818.1|1816.6|1
1765828590000|2025-12-15 19:56:30|1818|1816.5|1818.3|1816.8|1818.3|1816.8|1818|1816.5|0
1765828600000|2025-12-15 19:56:40|1818.2|1816.7|1818.3|1816.8|1818.3|1816.8|1818.2|1816.7|0
1765828610000|2025-12-15 19:56:50|1818.4|1816.9|1818.6|1817.1|1818.6|1817.1|1818.3|1816.8|0
1765828620000|2025-12-15 19:57:00|1818.5|1817|1818.1|1816.6|1818.5|1817|1818|1816.5|0
1765828630000|2025-12-15 19:57:10|1818|1816.5|1818|1816.5|1818.2|1816.7|1817.9|1816.4|0
1765828640000|2025-12-15 19:57:20|1818.2|1816.7|1818|1816.5|1818.2|1816.7|1817.9|1816.4|0
1765828650000|2025-12-15 19:57:30|1818.1|1816.6|1817.8|1816.3|1818.1|1816.6|1817.8|1816.3|0
1765828660000|2025-12-15 19:57:40|1817.9|1816.4|1818|1816.5|1818.1|1816.6|1817.8|1816.3|0
1765828670000|2025-12-15 19:57:50|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|0
1765828680000|2025-12-15 19:58:00|1818|1816.5|1818.1|1816.6|1818.2|1816.7|1818|1816.5|1
1765828690000|2025-12-15 19:58:10|1818.2|1816.7|1818.1|1816.6|1818.2|1816.7|1818|1816.5|0
1765828700000|2025-12-15 19:58:20|1818.2|1816.7|1818.1|1816.6|1818.4|1816.9|1818.1|1816.6|1
1765828710000|2025-12-15 19:58:30|1818.2|1816.7|1818.2|1816.7|1818.3|1816.8|1818|1816.5|1
1765828720000|2025-12-15 19:58:40|1818.4|1816.9|1818.4|1816.9|1818.5|1817|1818.2|1816.7|0
1765828730000|2025-12-15 19:58:50|1818.3|1816.8|1818.3|1816.8|1818.3|1816.8|1818.1|1816.6|0
1765828740000|2025-12-15 19:59:00|1818.2|1816.7|1818.5|1817|1818.5|1817|1818|1816.5|1
1765828750000|2025-12-15 19:59:10|1818.4|1816.9|1818.5|1817|1818.5|1817|1818.4|1816.9|0
1765828760000|2025-12-15 19:59:20|1818.4|1816.9|1818.3|1816.8|1818.5|1817|1818.3|1816.8|1
1765828770000|2025-12-15 19:59:30|1818.4|1816.9|1818.4|1816.9|1818.6|1817.1|1818.4|1816.9|0
1765828780000|2025-12-15 19:59:40|1818.5|1817|1818.3|1816.8|1818.6|1817.1|1818.3|1816.8|0
1765828790000|2025-12-15 19:59:50|1818.2|1816.7|1818.2|1816.7|1818.2|1816.7|1818|1816.5|1
1765828800000|2025-12-15 20:00:00|1818.1|1816.6|1817.8|1816.3|1818.1|1816.6|1817.8|1816.3|2
1765828820000|2025-12-15 20:00:20|1817.9|1816.4|1818|1816.5|1818.2|1816.7|1817.8|1816.3|0
1765828830000|2025-12-15 20:00:30|1817.9|1816.4|1817.8|1816.3|1817.9|1816.4|1817.7|1816.2|0
1765828840000|2025-12-15 20:00:40|1817.7|1816.2|1817|1815.5|1817.7|1816.2|1817|1815.5|4
1765828850000|2025-12-15 20:00:50|1817.2|1815.7|1816.9|1815.4|1817.3|1815.8|1816.9|1815.4|1
1765828860000|2025-12-15 20:01:00|1816.8|1815.3|1816.4|1814.9|1816.8|1815.3|1816.4|1814.9|0
1765828870000|2025-12-15 20:01:10|1816.5|1815|1816.4|1814.9|1816.6|1815.1|1816.4|1814.9|0
1765828880000|2025-12-15 20:01:20|1816.5|1815|1816.5|1815|1816.7|1815.2|1816.4|1814.9|2
1765828890000|2025-12-15 20:01:30|1816.4|1814.9|1816.2|1814.7|1816.5|1815|1816.2|1814.7|0
1765828900000|2025-12-15 20:01:40|1816.1|1814.6|1816.3|1814.8|1816.3|1814.8|1816.1|1814.6|0
1765828910000|2025-12-15 20:01:50|1816.2|1814.7|1815.7|1814.2|1816.3|1814.8|1815.7|1814.2|1
1765828920000|2025-12-15 20:02:00|1815.6|1814.1|1815.6|1814.1|1815.6|1814.1|1815.6|1814.1|0
1765828930000|2025-12-15 20:02:10|1816|1814.5|1816.2|1814.7|1816.5|1815|1815.9|1814.4|3
1765828940000|2025-12-15 20:02:20|1816.3|1814.8|1816.3|1814.8|1816.4|1814.9|1816.2|1814.7|0
1765828950000|2025-12-15 20:02:30|1816.2|1814.7|1816.6|1815.1|1816.6|1815.1|1816.2|1814.7|0
1765828960000|2025-12-15 20:02:40|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|1816.5|1815|1
1765828970000|2025-12-15 20:02:50|1816.9|1815.4|1816.9|1815.4|1817.1|1815.6|1816.9|1815.4|0
1765828980000|2025-12-15 20:03:00|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|1816.6|1815.1|0
1765828990000|2025-12-15 20:03:10|1816.6|1815.1|1816.5|1815|1816.6|1815.1|1816.4|1814.9|0
1765829000000|2025-12-15 20:03:20|1816.4|1814.9|1816.1|1814.6|1816.4|1814.9|1816|1814.5|1
1765829010000|2025-12-15 20:03:30|1816.2|1814.7|1816|1814.5|1816.2|1814.7|1816|1814.5|0
1765829020000|2025-12-15 20:03:40|1815.9|1814.4|1815.8|1814.3|1816|1814.5|1815.8|1814.3|0
1765829030000|2025-12-15 20:03:50|1815.9|1814.4|1816|1814.5|1816.1|1814.6|1815.8|1814.3|0
1765829040000|2025-12-15 20:04:00|1815.9|1814.4|1816.5|1815|1816.6|1815.1|1815.9|1814.4|1
1765829050000|2025-12-15 20:04:10|1816.6|1815.1|1816.6|1815.1|1816.7|1815.2|1816.6|1815.1|0
1765829060000|2025-12-15 20:04:20|1816.7|1815.2|1816.8|1815.3|1816.9|1815.4|1816.7|1815.2|0
1765829070000|2025-12-15 20:04:30|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|1
1765829080000|2025-12-15 20:04:40|1816.9|1815.4|1817.4|1815.9|1817.4|1815.9|1816.9|1815.4|0
1765829090000|2025-12-15 20:04:50|1817.3|1815.8|1817.2|1815.7|1817.6|1816.1|1817.2|1815.7|1
1765829100000|2025-12-15 20:05:00|1817.1|1815.6|1817.2|1815.7|1817.3|1815.8|1817.1|1815.6|0
1765829110000|2025-12-15 20:05:10|1817.1|1815.6|1817.6|1816.1|1817.6|1816.1|1817.1|1815.6|2
1765829120000|2025-12-15 20:05:20|1817.5|1816|1817.3|1815.8|1817.5|1816|1817.2|1815.7|1
1765829130000|2025-12-15 20:05:30|1817.4|1815.9|1817.2|1815.7|1817.6|1816.1|1817.2|1815.7|2
1765829140000|2025-12-15 20:05:40|1817.1|1815.6|1816.8|1815.3|1817.1|1815.6|1816.6|1815.1|0
1765829150000|2025-12-15 20:05:50|1816.7|1815.2|1816.7|1815.2|1816.8|1815.3|1816.7|1815.2|0
1765829160000|2025-12-15 20:06:00|1816.6|1815.1|1816.4|1814.9|1816.6|1815.1|1816.3|1814.8|1
1765829170000|2025-12-15 20:06:10|1816.3|1814.8|1816.4|1814.9|1816.5|1815|1816.3|1814.8|1
1765829180000|2025-12-15 20:06:20|1816.5|1815|1816.4|1814.9|1816.6|1815.1|1816.4|1814.9|1
1765829190000|2025-12-15 20:06:30|1816.6|1815.1|1816.5|1815|1816.7|1815.2|1816.5|1815|0
1765829200000|2025-12-15 20:06:40|1816.6|1815.1|1817.1|1815.6|1817.2|1815.7|1816.6|1815.1|1
1765829210000|2025-12-15 20:06:50|1817|1815.5|1816.6|1815.1|1817|1815.5|1816.6|1815.1|0
1765829220000|2025-12-15 20:07:00|1816.5|1815|1816.5|1815|1816.6|1815.1|1816.4|1814.9|0
1765829230000|2025-12-15 20:07:10|1816.4|1814.9|1816.2|1814.7|1816.5|1815|1816.2|1814.7|1
1765829240000|2025-12-15 20:07:20|1816.3|1814.8|1816.3|1814.8|1816.4|1814.9|1816.2|1814.7|0
1765829250000|2025-12-15 20:07:30|1816.4|1814.9|1816.3|1814.8|1816.6|1815.1|1816.3|1814.8|0
1765829260000|2025-12-15 20:07:40|1816.4|1814.9|1816.4|1814.9|1816.4|1814.9|1816.4|1814.9|0
1765829270000|2025-12-15 20:07:50|1816.5|1815|1816.5|1815|1816.6|1815.1|1816.5|1815|0
1765829280000|2025-12-15 20:08:00|1816.7|1815.2|1816.7|1815.2|1816.8|1815.3|1816.7|1815.2|1
1765829290000|2025-12-15 20:08:10|1816.8|1815.3|1816.5|1815|1816.8|1815.3|1816.4|1814.9|1
1765829300000|2025-12-15 20:08:20|1816.6|1815.1|1816.9|1815.4|1816.9|1815.4|1816.6|1815.1|0
1765829310000|2025-12-15 20:08:30|1816.8|1815.3|1816.9|1815.4|1817.1|1815.6|1816.8|1815.3|0
1765829320000|2025-12-15 20:08:40|1816.8|1815.3|1816.9|1815.4|1816.9|1815.4|1816.8|1815.3|0
1765829330000|2025-12-15 20:08:50|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|0
1765829340000|2025-12-15 20:09:00|1816.6|1815.1|1816.3|1814.8|1816.7|1815.2|1816.3|1814.8|0
1765829350000|2025-12-15 20:09:10|1816.4|1814.9|1816.1|1814.6|1816.4|1814.9|1816.1|1814.6|0
1765829360000|2025-12-15 20:09:20|1816.2|1814.7|1816.5|1815|1816.5|1815|1816.2|1814.7|0
1765829370000|2025-12-15 20:09:30|1816.6|1815.1|1816.4|1814.9|1816.6|1815.1|1816.4|1814.9|0
1765829380000|2025-12-15 20:09:40|1816.5|1815|1816.4|1814.9|1816.5|1815|1816.4|1814.9|0
1765829390000|2025-12-15 20:09:50|1816.5|1815|1816.6|1815.1|1816.7|1815.2|1816.5|1815|0
1765829400000|2025-12-15 20:10:00|1816.5|1815|1816.1|1814.6|1816.6|1815.1|1815.9|1814.4|2
1765829410000|2025-12-15 20:10:10|1816.2|1814.7|1816.3|1814.8|1816.3|1814.8|1816.2|1814.7|0
1765829420000|2025-12-15 20:10:20|1816.2|1814.7|1816.4|1814.9|1816.4|1814.9|1816.2|1814.7|1
1765829430000|2025-12-15 20:10:30|1816.3|1814.8|1816.6|1815.1|1816.6|1815.1|1816.3|1814.8|0
1765829440000|2025-12-15 20:10:40|1816.7|1815.2|1816.9|1815.4|1817|1815.5|1816.7|1815.2|2
1765829450000|2025-12-15 20:10:50|1817|1815.5|1817.1|1815.6|1817.1|1815.6|1816.8|1815.3|1
1765829460000|2025-12-15 20:11:00|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1765829470000|2025-12-15 20:11:10|1816.9|1815.4|1816.7|1815.2|1816.9|1815.4|1816.7|1815.2|1
1765829480000|2025-12-15 20:11:20|1816.8|1815.3|1817.2|1815.7|1817.2|1815.7|1816.8|1815.3|0
1765829500000|2025-12-15 20:11:40|1817.1|1815.6|1817|1815.5|1817.1|1815.6|1817|1815.5|0
1765829510000|2025-12-15 20:11:50|1816.9|1815.4|1817.3|1815.8|1817.3|1815.8|1816.9|1815.4|0
1765829520000|2025-12-15 20:12:00|1817.2|1815.7|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765829530000|2025-12-15 20:12:10|1817.2|1815.7|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|0
1765829540000|2025-12-15 20:12:20|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|2
1765829550000|2025-12-15 20:12:30|1817.2|1815.7|1817.4|1815.9|1817.7|1816.2|1817.2|1815.7|1
1765829560000|2025-12-15 20:12:40|1817.3|1815.8|1817.4|1815.9|1817.5|1816|1817.3|1815.8|0
1765829570000|2025-12-15 20:12:50|1817.3|1815.8|1817.4|1815.9|1817.5|1816|1817.3|1815.8|0
1765829580000|2025-12-15 20:13:00|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|0
1765829590000|2025-12-15 20:13:10|1817.3|1815.8|1817.3|1815.8|1817.4|1815.9|1817.3|1815.8|0
1765829600000|2025-12-15 20:13:20|1817.4|1815.9|1816.9|1815.4|1817.5|1816|1816.9|1815.4|2
1765829610000|2025-12-15 20:13:30|1816.8|1815.3|1816.7|1815.2|1816.9|1815.4|1816.7|1815.2|0
1765829630000|2025-12-15 20:13:50|1816.6|1815.1|1816.6|1815.1|1816.6|1815.1|1816.6|1815.1|1
1765829640000|2025-12-15 20:14:00|1816.5|1815|1816.3|1814.8|1816.5|1815|1816.3|1814.8|0
1765829650000|2025-12-15 20:14:10|1816.2|1814.7|1816.2|1814.7|1816.3|1814.8|1815.9|1814.4|0
1765829660000|2025-12-15 20:14:20|1816.1|1814.6|1816.3|1814.8|1816.4|1814.9|1816.1|1814.6|0
1765829670000|2025-12-15 20:14:30|1816.2|1814.7|1816.5|1815|1816.5|1815|1816.2|1814.7|0
1765829680000|2025-12-15 20:14:40|1816.4|1814.9|1816.7|1815.2|1816.7|1815.2|1816.4|1814.9|0
1765829690000|2025-12-15 20:14:50|1816.6|1815.1|1815.8|1814.3|1816.6|1815.1|1815.7|1814.2|2
1765829700000|2025-12-15 20:15:00|1815.7|1814.2|1815.4|1813.9|1815.9|1814.4|1815.4|1813.9|3
1765829710000|2025-12-15 20:15:10|1815.6|1814.1|1815.1|1813.6|1815.6|1814.1|1815.1|1813.6|2
1765829720000|2025-12-15 20:15:20|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|0
1765829730000|2025-12-15 20:15:30|1815.3|1813.8|1815.7|1814.2|1815.7|1814.2|1815.3|1813.8|1
1765829740000|2025-12-15 20:15:40|1815.6|1814.1|1815.1|1813.6|1815.6|1814.1|1815.1|1813.6|1
1765829750000|2025-12-15 20:15:50|1814.9|1813.4|1814.6|1813.1|1815|1813.5|1814.6|1813.1|3
1765829760000|2025-12-15 20:16:00|1814.5|1813|1814.4|1812.9|1814.5|1813|1814.4|1812.9|0
1765829770000|2025-12-15 20:16:10|1814.3|1812.8|1814.2|1812.7|1814.7|1813.2|1814.2|1812.7|2
1765829780000|2025-12-15 20:16:20|1814.3|1812.8|1814.6|1813.1|1814.6|1813.1|1814.2|1812.7|5
1765829790000|2025-12-15 20:16:30|1814.4|1812.9|1814.5|1813|1814.6|1813.1|1814.4|1812.9|1
1765829800000|2025-12-15 20:16:40|1814.4|1812.9|1814.2|1812.7|1814.6|1813.1|1814.1|1812.6|1
1765829810000|2025-12-15 20:16:50|1814.3|1812.8|1814|1812.5|1814.3|1812.8|1814|1812.5|2
1765829820000|2025-12-15 20:17:00|1813.9|1812.4|1813.9|1812.4|1814.3|1812.8|1813.5|1812|7
1765829830000|2025-12-15 20:17:10|1813.8|1812.3|1813.9|1812.4|1813.9|1812.4|1813.5|1812|3
1765829840000|2025-12-15 20:17:20|1814|1812.5|1814.1|1812.6|1814.2|1812.7|1814|1812.5|0
1765829850000|2025-12-15 20:17:30|1814.2|1812.7|1814.3|1812.8|1814.5|1813|1814.2|1812.7|1
1765829860000|2025-12-15 20:17:40|1814.4|1812.9|1814.2|1812.7|1814.5|1813|1814.1|1812.6|1
1765829870000|2025-12-15 20:17:50|1814.3|1812.8|1814|1812.5|1814.3|1812.8|1814|1812.5|0
1765829880000|2025-12-15 20:18:00|1813.9|1812.4|1813.9|1812.4|1814.2|1812.7|1813.8|1812.3|0
1765829890000|2025-12-15 20:18:10|1813.8|1812.3|1813.9|1812.4|1814|1812.5|1813.8|1812.3|0
1765829900000|2025-12-15 20:18:20|1813.8|1812.3|1813.2|1811.7|1813.8|1812.3|1813.2|1811.7|0
1765829910000|2025-12-15 20:18:30|1813.1|1811.6|1813.2|1811.7|1813.3|1811.8|1813.1|1811.6|0
1765829920000|2025-12-15 20:18:40|1813|1811.5|1813.2|1811.7|1813.2|1811.7|1812.9|1811.4|0
1765829930000|2025-12-15 20:18:50|1812.8|1811.3|1812.8|1811.3|1812.8|1811.3|1812.8|1811.3|0
1765829940000|2025-12-15 20:19:00|1812.9|1811.4|1812.9|1811.4|1813.2|1811.7|1812.9|1811.4|6
1765829950000|2025-12-15 20:19:10|1813|1811.5|1813.2|1811.7|1813.3|1811.8|1813|1811.5|2
1765829960000|2025-12-15 20:19:20|1813.1|1811.6|1813|1811.5|1813.1|1811.6|1812.9|1811.4|0
1765829970000|2025-12-15 20:19:30|1813.1|1811.6|1813|1811.5|1813.1|1811.6|1813|1811.5|0
1765829980000|2025-12-15 20:19:40|1813.1|1811.6|1812.9|1811.4|1813.4|1811.9|1812.9|1811.4|4
1765829990000|2025-12-15 20:19:50|1813|1811.5|1813.1|1811.6|1813.1|1811.6|1812.9|1811.4|0
1765830000000|2025-12-15 20:20:00|1813.2|1811.7|1812.8|1811.3|1813.2|1811.7|1812.7|1811.2|2
1765830010000|2025-12-15 20:20:10|1812.7|1811.2|1812.1|1810.6|1812.7|1811.2|1811.8|1810.3|4
1765830020000|2025-12-15 20:20:20|1812|1810.5|1810.3|1808.8|1812.1|1810.6|1810.2|1808.7|10
1765830030000|2025-12-15 20:20:30|1810.4|1808.9|1810.9|1809.4|1811|1809.5|1810.2|1808.7|1
1765830040000|2025-12-15 20:20:40|1811|1809.5|1811.2|1809.7|1811.2|1809.7|1810.7|1809.2|1
1765830050000|2025-12-15 20:20:50|1811.1|1809.6|1810.4|1808.9|1811.2|1809.7|1810.4|1808.9|1
1765830060000|2025-12-15 20:21:00|1810.5|1809|1810.1|1808.6|1810.6|1809.1|1810.1|1808.6|1
1765830070000|2025-12-15 20:21:10|1810|1808.5|1810.6|1809.1|1810.6|1809.1|1810|1808.5|3
1765830080000|2025-12-15 20:21:20|1810.5|1809|1810.5|1809|1811|1809.5|1810.5|1809|0
1765830090000|2025-12-15 20:21:30|1810.6|1809.1|1810.8|1809.3|1810.8|1809.3|1810.5|1809|0
1765830100000|2025-12-15 20:21:40|1810.7|1809.2|1810.7|1809.2|1810.8|1809.3|1810.6|1809.1|0
1765830110000|2025-12-15 20:21:50|1810.6|1809.1|1810.8|1809.3|1810.8|1809.3|1810.4|1808.9|0
1765830120000|2025-12-15 20:22:00|1810.5|1809|1810.1|1808.6|1810.7|1809.2|1810.1|1808.6|1
1765830130000|2025-12-15 20:22:10|1810.2|1808.7|1809.3|1807.8|1810.2|1808.7|1809.2|1807.7|4
1765830140000|2025-12-15 20:22:20|1809.4|1807.9|1809.2|1807.7|1809.6|1808.1|1809|1807.5|1
1765830150000|2025-12-15 20:22:30|1809.3|1807.8|1809.5|1808|1809.7|1808.2|1809.3|1807.8|2
1765830160000|2025-12-15 20:22:40|1809.2|1807.7|1810|1808.5|1810|1808.5|1809.2|1807.7|2
1765830170000|2025-12-15 20:22:50|1809.9|1808.4|1810.4|1808.9|1810.6|1809.1|1809.9|1808.4|0
1765830180000|2025-12-15 20:23:00|1810.5|1809|1810.6|1809.1|1810.9|1809.4|1810.5|1809|1
1765830190000|2025-12-15 20:23:10|1810.7|1809.2|1810.4|1808.9|1810.7|1809.2|1810.4|1808.9|0
1765830200000|2025-12-15 20:23:20|1810.8|1809.3|1810.6|1809.1|1810.8|1809.3|1810.5|1809|1
1765830210000|2025-12-15 20:23:30|1810.5|1809|1810.5|1809|1810.5|1809|1810|1808.5|2
1765830220000|2025-12-15 20:23:40|1810.3|1808.8|1808.6|1807.1|1810.6|1809.1|1808.6|1807.1|3
1765830230000|2025-12-15 20:23:50|1808.7|1807.2|1809.3|1807.8|1809.4|1807.9|1808.7|1807.2|2
1765830240000|2025-12-15 20:24:00|1809.6|1808.1|1809.6|1808.1|1809.9|1808.4|1809.4|1807.9|0
1765830250000|2025-12-15 20:24:10|1809.5|1808|1809.8|1808.3|1809.8|1808.3|1809.5|1808|0
1765830260000|2025-12-15 20:24:20|1809.7|1808.2|1810.1|1808.6|1810.3|1808.8|1809.7|1808.2|1
1765830270000|2025-12-15 20:24:30|1810.2|1808.7|1810.5|1809|1810.5|1809|1810.2|1808.7|0
1765830280000|2025-12-15 20:24:40|1810.6|1809.1|1811|1809.5|1811|1809.5|1810.6|1809.1|0
1765830290000|2025-12-15 20:24:50|1811.1|1809.6|1810.9|1809.4|1811.1|1809.6|1810.9|1809.4|1
1765830300000|2025-12-15 20:25:00|1811|1809.5|1811.5|1810|1811.6|1810.1|1811|1809.5|3
1765830310000|2025-12-15 20:25:10|1811.6|1810.1|1812|1810.5|1812.3|1810.8|1811.4|1809.9|2
1765830320000|2025-12-15 20:25:20|1812.1|1810.6|1812.1|1810.6|1812.2|1810.7|1812|1810.5|0
1765830330000|2025-12-15 20:25:30|1812.2|1810.7|1812.1|1810.6|1812.2|1810.7|1811.9|1810.4|0
1765830340000|2025-12-15 20:25:40|1812.4|1810.9|1812.2|1810.7|1812.4|1810.9|1812.2|1810.7|2
1765830350000|2025-12-15 20:25:50|1812|1810.5|1811.5|1810|1812|1810.5|1811.4|1809.9|1
1765830360000|2025-12-15 20:26:00|1811.3|1809.8|1811|1809.5|1811.3|1809.8|1810.8|1809.3|1
1765830370000|2025-12-15 20:26:10|1810.9|1809.4|1811.1|1809.6|1811.4|1809.9|1810.9|1809.4|2
1765830380000|2025-12-15 20:26:20|1811|1809.5|1810.8|1809.3|1811.1|1809.6|1810.6|1809.1|0
1765830390000|2025-12-15 20:26:30|1811|1809.5|1810.3|1808.8|1811|1809.5|1810.3|1808.8|0
1765830400000|2025-12-15 20:26:40|1810.8|1809.3|1810.5|1809|1810.9|1809.4|1810.5|1809|1
1765830410000|2025-12-15 20:26:50|1810.3|1808.8|1810.2|1808.7|1810.5|1809|1810.1|1808.6|1
1765830420000|2025-12-15 20:27:00|1810.1|1808.6|1810.4|1808.9|1810.4|1808.9|1810.1|1808.6|0
1765830440000|2025-12-15 20:27:20|1810.3|1808.8|1810.3|1808.8|1810.4|1808.9|1810.3|1808.8|2
1765830450000|2025-12-15 20:27:30|1810.4|1808.9|1810.7|1809.2|1810.7|1809.2|1810.3|1808.8|5
1765830460000|2025-12-15 20:27:40|1810.8|1809.3|1811.1|1809.6|1811.4|1809.9|1810.8|1809.3|0
1765830470000|2025-12-15 20:27:50|1811.2|1809.7|1811|1809.5|1811.3|1809.8|1810.9|1809.4|0
1765830480000|2025-12-15 20:28:00|1810.9|1809.4|1811|1809.5|1811.3|1809.8|1810.9|1809.4|1
1765830490000|2025-12-15 20:28:10|1811.2|1809.7|1811.5|1810|1811.5|1810|1811.2|1809.7|1
1765830500000|2025-12-15 20:28:20|1811.9|1810.4|1811.6|1810.1|1811.9|1810.4|1811.6|1810.1|6
1765830510000|2025-12-15 20:28:30|1811.4|1809.9|1811.4|1809.9|1811.4|1809.9|1811.4|1809.9|0
1765830520000|2025-12-15 20:28:40|1811.5|1810|1811.4|1809.9|1811.5|1810|1811.4|1809.9|0
1765830530000|2025-12-15 20:28:50|1811.5|1810|1811.5|1810|1811.5|1810|1811.4|1809.9|0
1765830540000|2025-12-15 20:29:00|1811.6|1810.1|1812|1810.5|1812.2|1810.7|1811.6|1810.1|2
1765830550000|2025-12-15 20:29:10|1812.1|1810.6|1812|1810.5|1812.1|1810.6|1812|1810.5|0
1765830560000|2025-12-15 20:29:20|1811.9|1810.4|1811.9|1810.4|1811.9|1810.4|1811.5|1810|1
1765830570000|2025-12-15 20:29:30|1811.8|1810.3|1811.9|1810.4|1811.9|1810.4|1811.7|1810.2|0
1765830580000|2025-12-15 20:29:40|1811.7|1810.2|1811.8|1810.3|1812.3|1810.8|1811.7|1810.2|1
1765830590000|2025-12-15 20:29:50|1811.9|1810.4|1811.5|1810|1812.1|1810.6|1811.5|1810|1
1765830600000|2025-12-15 20:30:00|1811.6|1810.1|1811.5|1810|1811.6|1810.1|1811.3|1809.8|3
1765830610000|2025-12-15 20:30:10|1811.4|1809.9|1811.7|1810.2|1811.7|1810.2|1811.3|1809.8|0
1765830620000|2025-12-15 20:30:20|1811.6|1810.1|1811.9|1810.4|1812|1810.5|1811.6|1810.1|2
1765830630000|2025-12-15 20:30:30|1811.8|1810.3|1811.7|1810.2|1811.8|1810.3|1811.3|1809.8|2
1765830640000|2025-12-15 20:30:40|1811.4|1809.9|1811.8|1810.3|1811.8|1810.3|1811.4|1809.9|0
1765830650000|2025-12-15 20:30:50|1811.9|1810.4|1811.8|1810.3|1811.9|1810.4|1811.1|1809.6|2
1765830660000|2025-12-15 20:31:00|1811.7|1810.2|1812.5|1811|1812.6|1811.1|1811.6|1810.1|3
1765830670000|2025-12-15 20:31:10|1812.4|1810.9|1812.2|1810.7|1812.5|1811|1811.9|1810.4|1
1765830680000|2025-12-15 20:31:20|1812.4|1810.9|1812.4|1810.9|1812.5|1811|1812.3|1810.8|0
1765830690000|2025-12-15 20:31:30|1812.5|1811|1812.3|1810.8|1812.5|1811|1812.2|1810.7|1
1765830700000|2025-12-15 20:31:40|1812.2|1810.7|1812.2|1810.7|1812.2|1810.7|1812.1|1810.6|0
1765830710000|2025-12-15 20:31:50|1811.9|1810.4|1811.5|1810|1811.9|1810.4|1811.5|1810|1
1765830720000|2025-12-15 20:32:00|1811.4|1809.9|1811.1|1809.6|1811.6|1810.1|1811.1|1809.6|1
1765830730000|2025-12-15 20:32:10|1810.8|1809.3|1810.4|1808.9|1811|1809.5|1810.2|1808.7|0
1765830740000|2025-12-15 20:32:20|1810.5|1809|1810.4|1808.9|1810.6|1809.1|1810.1|1808.6|0
1765830750000|2025-12-15 20:32:30|1810.5|1809|1810.5|1809|1810.6|1809.1|1810.4|1808.9|0
1765830760000|2025-12-15 20:32:40|1810.4|1808.9|1810.4|1808.9|1810.5|1809|1810|1808.5|2
1765830770000|2025-12-15 20:32:50|1810.5|1809|1810.6|1809.1|1810.7|1809.2|1810.2|1808.7|2
1765830780000|2025-12-15 20:33:00|1810.5|1809|1809.8|1808.3|1810.6|1809.1|1809.8|1808.3|2
1765830790000|2025-12-15 20:33:10|1809.9|1808.4|1810.2|1808.7|1810.4|1808.9|1809.9|1808.4|0
1765830800000|2025-12-15 20:33:20|1810.3|1808.8|1810.3|1808.8|1810.6|1809.1|1810.2|1808.7|2
1765830810000|2025-12-15 20:33:30|1810.2|1808.7|1810.6|1809.1|1810.6|1809.1|1810.2|1808.7|1
1765830820000|2025-12-15 20:33:40|1810.5|1809|1810.1|1808.6|1810.5|1809|1810.1|1808.6|2
1765830830000|2025-12-15 20:33:50|1810.2|1808.7|1809.5|1808|1810.3|1808.8|1809.3|1807.8|1
1765830840000|2025-12-15 20:34:00|1809.2|1807.7|1808.7|1807.2|1809.2|1807.7|1808.4|1806.9|4
1765830850000|2025-12-15 20:34:10|1808.3|1806.8|1808.2|1806.7|1808.3|1806.8|1808.2|1806.7|8
1765830860000|2025-12-15 20:34:20|1808.3|1806.8|1809.2|1807.7|1809.2|1807.7|1808.2|1806.7|2
1765830870000|2025-12-15 20:34:30|1809.1|1807.6|1809.3|1807.8|1809.3|1807.8|1809|1807.5|1
1765830880000|2025-12-15 20:34:40|1809.2|1807.7|1809.2|1807.7|1809.4|1807.9|1809.1|1807.6|0
1765830890000|2025-12-15 20:34:50|1809.3|1807.8|1809|1807.5|1809.4|1807.9|1808.7|1807.2|1
1765830900000|2025-12-15 20:35:00|1808.9|1807.4|1808.6|1807.1|1809|1807.5|1808.4|1806.9|1
1765830910000|2025-12-15 20:35:10|1808.5|1807|1809|1807.5|1809|1807.5|1808.5|1807|0
1765830920000|2025-12-15 20:35:20|1809.4|1807.9|1809.4|1807.9|1809.5|1808|1809.4|1807.9|6
1765830930000|2025-12-15 20:35:30|1809.5|1808|1810|1808.5|1810|1808.5|1809.5|1808|1
1765830940000|2025-12-15 20:35:40|1809.9|1808.4|1809.9|1808.4|1809.9|1808.4|1809.8|1808.3|0
1765830950000|2025-12-15 20:35:50|1810|1808.5|1809.9|1808.4|1810|1808.5|1809.9|1808.4|0
1765830960000|2025-12-15 20:36:00|1810|1808.5|1810|1808.5|1810.2|1808.7|1809.9|1808.4|1
1765830970000|2025-12-15 20:36:10|1810.1|1808.6|1810.4|1808.9|1810.5|1809|1810.1|1808.6|1
1765830990000|2025-12-15 20:36:30|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|0
1765831000000|2025-12-15 20:36:40|1810.4|1808.9|1810.1|1808.6|1810.4|1808.9|1810|1808.5|0
1765831010000|2025-12-15 20:36:50|1810.2|1808.7|1810.2|1808.7|1810.3|1808.8|1810.2|1808.7|0
1765831020000|2025-12-15 20:37:00|1810.4|1808.9|1810.6|1809.1|1810.6|1809.1|1810.4|1808.9|1
1765831030000|2025-12-15 20:37:10|1810.7|1809.2|1810.8|1809.3|1811|1809.5|1810.6|1809.1|0
1765831040000|2025-12-15 20:37:20|1810.5|1809|1810.5|1809|1810.6|1809.1|1810.4|1808.9|0
1765831050000|2025-12-15 20:37:30|1810.4|1808.9|1810.6|1809.1|1810.6|1809.1|1810.4|1808.9|0
1765831060000|2025-12-15 20:37:40|1810.5|1809|1810.8|1809.3|1810.8|1809.3|1810.4|1808.9|0
1765831070000|2025-12-15 20:37:50|1810.9|1809.4|1810.4|1808.9|1810.9|1809.4|1810.4|1808.9|2
1765831080000|2025-12-15 20:38:00|1810.5|1809|1809.9|1808.4|1810.5|1809|1809.7|1808.2|1
1765831090000|2025-12-15 20:38:10|1810|1808.5|1809.8|1808.3|1810|1808.5|1809.7|1808.2|0
1765831100000|2025-12-15 20:38:20|1809.7|1808.2|1809.7|1808.2|1809.7|1808.2|1809.7|1808.2|0
1765831110000|2025-12-15 20:38:30|1809.6|1808.1|1809.4|1807.9|1809.6|1808.1|1809.4|1807.9|0
1765831120000|2025-12-15 20:38:40|1809.5|1808|1810|1808.5|1810|1808.5|1809.5|1808|2
1765831130000|2025-12-15 20:38:50|1810.1|1808.6|1810.5|1809|1810.6|1809.1|1810.1|1808.6|6
1765831140000|2025-12-15 20:39:00|1810.6|1809.1|1810.7|1809.2|1811.2|1809.7|1810.5|1809|0
1765831150000|2025-12-15 20:39:10|1810.8|1809.3|1810.9|1809.4|1811.1|1809.6|1810.8|1809.3|0
1765831160000|2025-12-15 20:39:20|1810.6|1809.1|1811.4|1809.9|1811.4|1809.9|1810.6|1809.1|1
1765831170000|2025-12-15 20:39:30|1811.5|1810|1811.4|1809.9|1811.5|1810|1811.3|1809.8|0
1765831180000|2025-12-15 20:39:40|1811.5|1810|1811.4|1809.9|1811.5|1810|1811.4|1809.9|0
1765831190000|2025-12-15 20:39:50|1811.3|1809.8|1811.3|1809.8|1811.3|1809.8|1811.3|1809.8|0
1765831200000|2025-12-15 20:40:00|1811.4|1809.9|1811.1|1809.6|1811.4|1809.9|1811|1809.5|0
1765831210000|2025-12-15 20:40:10|1811.3|1809.8|1811.2|1809.7|1811.3|1809.8|1811.1|1809.6|0
1765831220000|2025-12-15 20:40:20|1811.1|1809.6|1813.3|1811.8|1813.4|1811.9|1811.1|1809.6|8
1765831230000|2025-12-15 20:40:30|1813.1|1811.6|1812.4|1810.9|1813.1|1811.6|1812.2|1810.7|9
1765831240000|2025-12-15 20:40:40|1812.6|1811.1|1812.9|1811.4|1813|1811.5|1812.5|1811|4
1765831250000|2025-12-15 20:40:50|1812.8|1811.3|1812.6|1811.1|1813|1811.5|1812.6|1811.1|0
1765831260000|2025-12-15 20:41:00|1812.7|1811.2|1812.6|1811.1|1812.7|1811.2|1812.6|1811.1|0
1765831270000|2025-12-15 20:41:10|1812.7|1811.2|1812.2|1810.7|1812.7|1811.2|1812.1|1810.6|1
1765831280000|2025-12-15 20:41:20|1812.1|1810.6|1812|1810.5|1812.1|1810.6|1812|1810.5|0
1765831290000|2025-12-15 20:41:30|1812.1|1810.6|1812.1|1810.6|1812.3|1810.8|1812|1810.5|1
1765831300000|2025-12-15 20:41:40|1812|1810.5|1811.9|1810.4|1812|1810.5|1811.7|1810.2|14
1765831310000|2025-12-15 20:41:50|1811.7|1810.2|1811.9|1810.4|1811.9|1810.4|1811.7|1810.2|2
1765831320000|2025-12-15 20:42:00|1811.8|1810.3|1811.7|1810.2|1812|1810.5|1811.6|1810.1|2
1765831330000|2025-12-15 20:42:10|1811.9|1810.4|1811.7|1810.2|1812|1810.5|1811.7|1810.2|0
1765831340000|2025-12-15 20:42:20|1811.8|1810.3|1811.9|1810.4|1811.9|1810.4|1811.7|1810.2|1
1765831350000|2025-12-15 20:42:30|1812|1810.5|1812|1810.5|1812|1810.5|1811.9|1810.4|1
1765831360000|2025-12-15 20:42:40|1812.1|1810.6|1812.2|1810.7|1812.2|1810.7|1811.8|1810.3|2
1765831370000|2025-12-15 20:42:50|1812.4|1810.9|1812.4|1810.9|1812.4|1810.9|1812.3|1810.8|2
1765831380000|2025-12-15 20:43:00|1812.6|1811.1|1812.8|1811.3|1812.9|1811.4|1812.5|1811|1
1765831390000|2025-12-15 20:43:10|1812.7|1811.2|1812.8|1811.3|1812.8|1811.3|1812.7|1811.2|0
1765831400000|2025-12-15 20:43:20|1812.1|1810.6|1812.1|1810.6|1812.1|1810.6|1812.1|1810.6|1
1765831410000|2025-12-15 20:43:30|1812.2|1810.7|1812.2|1810.7|1812.2|1810.7|1812.2|1810.7|0
1765831420000|2025-12-15 20:43:40|1812.1|1810.6|1812.3|1810.8|1812.3|1810.8|1812.1|1810.6|0
1765831430000|2025-12-15 20:43:50|1812.2|1810.7|1812|1810.5|1812.3|1810.8|1811.9|1810.4|1
1765831440000|2025-12-15 20:44:00|1811.9|1810.4|1811.9|1810.4|1812|1810.5|1811.7|1810.2|1
1765831450000|2025-12-15 20:44:10|1811.8|1810.3|1811.4|1809.9|1811.8|1810.3|1811.4|1809.9|3
1765831460000|2025-12-15 20:44:20|1811.3|1809.8|1811.3|1809.8|1811.4|1809.9|1811.1|1809.6|1
1765831470000|2025-12-15 20:44:30|1811.7|1810.2|1812.5|1811|1812.5|1811|1811.7|1810.2|3
1765831480000|2025-12-15 20:44:40|1812.6|1811.1|1812.7|1811.2|1812.8|1811.3|1812.4|1810.9|0
1765831490000|2025-12-15 20:44:50|1812.8|1811.3|1813|1811.5|1813|1811.5|1812.4|1810.9|4
1765831500000|2025-12-15 20:45:00|1812.7|1811.2|1813.1|1811.6|1813.2|1811.7|1812.6|1811.1|0
1765831510000|2025-12-15 20:45:10|1813|1811.5|1813.1|1811.6|1813.1|1811.6|1812.9|1811.4|0
1765831520000|2025-12-15 20:45:20|1813|1811.5|1813.1|1811.6|1813.2|1811.7|1813|1811.5|0
1765831530000|2025-12-15 20:45:30|1813|1811.5|1813|1811.5|1813|1811.5|1813|1811.5|0
1765831540000|2025-12-15 20:45:40|1813.1|1811.6|1813.1|1811.6|1813.2|1811.7|1813|1811.5|0
1765831550000|2025-12-15 20:45:50|1813|1811.5|1813|1811.5|1813.1|1811.6|1812.9|1811.4|0
1765831560000|2025-12-15 20:46:00|1812.9|1811.4|1813|1811.5|1813|1811.5|1812.8|1811.3|0
1765831570000|2025-12-15 20:46:10|1812.9|1811.4|1812.8|1811.3|1812.9|1811.4|1812.6|1811.1|0
1765831580000|2025-12-15 20:46:20|1812.7|1811.2|1812.6|1811.1|1812.7|1811.2|1812.5|1811|0
1765831590000|2025-12-15 20:46:30|1812.7|1811.2|1812.9|1811.4|1813.3|1811.8|1812.6|1811.1|1
1765831600000|2025-12-15 20:46:40|1812.8|1811.3|1812.8|1811.3|1813.1|1811.6|1812.8|1811.3|0
1765831610000|2025-12-15 20:46:50|1812.7|1811.2|1813.1|1811.6|1813.1|1811.6|1812.7|1811.2|2
1765831620000|2025-12-15 20:47:00|1813.3|1811.8|1813.4|1811.9|1813.6|1812.1|1813.3|1811.8|0
1765831630000|2025-12-15 20:47:10|1813.2|1811.7|1813.1|1811.6|1813.3|1811.8|1813.1|1811.6|0
1765831640000|2025-12-15 20:47:20|1813.2|1811.7|1813.4|1811.9|1813.4|1811.9|1813.1|1811.6|0
1765831650000|2025-12-15 20:47:30|1813.3|1811.8|1813.1|1811.6|1813.4|1811.9|1813.1|1811.6|0
1765831660000|2025-12-15 20:47:40|1813.2|1811.7|1813.2|1811.7|1813.3|1811.8|1813.1|1811.6|0
1765831670000|2025-12-15 20:47:50|1813.3|1811.8|1813.6|1812.1|1813.8|1812.3|1813.3|1811.8|6
1765831680000|2025-12-15 20:48:00|1813.5|1812|1813.5|1812|1813.5|1812|1813.5|1812|0
1765831690000|2025-12-15 20:48:10|1814.1|1812.6|1814.2|1812.7|1814.3|1812.8|1813.9|1812.4|1
1765831700000|2025-12-15 20:48:20|1814.3|1812.8|1814.5|1813|1814.6|1813.1|1814.2|1812.7|0
1765831710000|2025-12-15 20:48:30|1814.4|1812.9|1814.5|1813|1814.5|1813|1814.4|1812.9|0
1765831720000|2025-12-15 20:48:40|1814.4|1812.9|1814.1|1812.6|1814.6|1813.1|1814.1|1812.6|0
1765831730000|2025-12-15 20:48:50|1814.2|1812.7|1814.3|1812.8|1814.6|1813.1|1814.2|1812.7|1
1765831740000|2025-12-15 20:49:00|1814.5|1813|1814.3|1812.8|1814.5|1813|1814.3|1812.8|0
1765831750000|2025-12-15 20:49:10|1814.2|1812.7|1814.5|1813|1814.6|1813.1|1814.2|1812.7|1
1765831760000|2025-12-15 20:49:20|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|1
1765831770000|2025-12-15 20:49:30|1814.8|1813.3|1814.7|1813.2|1814.8|1813.3|1814.7|1813.2|1
1765831780000|2025-12-15 20:49:40|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|1814.5|1813|0
1765831790000|2025-12-15 20:49:50|1814.7|1813.2|1814.6|1813.1|1814.7|1813.2|1814.5|1813|2
1765831800000|2025-12-15 20:50:00|1814.5|1813|1814.5|1813|1814.6|1813.1|1814.2|1812.7|0
1765831810000|2025-12-15 20:50:10|1814.4|1812.9|1814.9|1813.4|1814.9|1813.4|1814.4|1812.9|1
1765831820000|2025-12-15 20:50:20|1815|1813.5|1814.5|1813|1815|1813.5|1814.5|1813|3
1765831830000|2025-12-15 20:50:30|1814.6|1813.1|1814.7|1813.2|1814.7|1813.2|1814.6|1813.1|3
1765831840000|2025-12-15 20:50:40|1814.8|1813.3|1814.6|1813.1|1814.8|1813.3|1814.6|1813.1|0
1765831850000|2025-12-15 20:50:50|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|1814.7|1813.2|1
1765831860000|2025-12-15 20:51:00|1814.9|1813.4|1814.8|1813.3|1815|1813.5|1814.7|1813.2|2
1765831870000|2025-12-15 20:51:10|1814.7|1813.2|1815|1813.5|1815|1813.5|1814.7|1813.2|0
1765831880000|2025-12-15 20:51:20|1815.1|1813.6|1815|1813.5|1815.2|1813.7|1814.9|1813.4|1
1765831890000|2025-12-15 20:51:30|1814.9|1813.4|1814.9|1813.4|1815|1813.5|1814.9|1813.4|0
1765831900000|2025-12-15 20:51:40|1814.8|1813.3|1814.8|1813.3|1814.9|1813.4|1814.7|1813.2|0
1765831920000|2025-12-15 20:52:00|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|0
1765831940000|2025-12-15 20:52:20|1814.8|1813.3|1815.1|1813.6|1815.2|1813.7|1814.8|1813.3|1
1765831950000|2025-12-15 20:52:30|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765831960000|2025-12-15 20:52:40|1815|1813.5|1814.8|1813.3|1815|1813.5|1814.8|1813.3|0
1765831970000|2025-12-15 20:52:50|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|0
1765831980000|2025-12-15 20:53:00|1815.1|1813.6|1815.2|1813.7|1815.3|1813.8|1815|1813.5|2
1765831990000|2025-12-15 20:53:10|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|1815.2|1813.7|0
1765832000000|2025-12-15 20:53:20|1815.2|1813.7|1815.3|1813.8|1815.3|1813.8|1815.2|1813.7|0
1765832010000|2025-12-15 20:53:30|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|0
1765832020000|2025-12-15 20:53:40|1815.5|1814|1815.4|1813.9|1815.5|1814|1815.2|1813.7|0
1765832030000|2025-12-15 20:53:50|1815.3|1813.8|1815.5|1814|1815.6|1814.1|1815.2|1813.7|1
1765832040000|2025-12-15 20:54:00|1815.6|1814.1|1815.7|1814.2|1815.7|1814.2|1815.6|1814.1|2
1765832060000|2025-12-15 20:54:20|1815.6|1814.1|1815.5|1814|1815.6|1814.1|1815.5|1814|0
1765832070000|2025-12-15 20:54:30|1815.4|1813.9|1815|1813.5|1815.4|1813.9|1814.9|1813.4|2
1765832080000|2025-12-15 20:54:40|1814.9|1813.4|1814.8|1813.3|1815|1813.5|1814.6|1813.1|6
1765832090000|2025-12-15 20:54:50|1814.9|1813.4|1814.8|1813.3|1814.9|1813.4|1814.7|1813.2|0
1765832100000|2025-12-15 20:55:00|1814.9|1813.4|1814.9|1813.4|1815|1813.5|1814.7|1813.2|1
1765832110000|2025-12-15 20:55:10|1814.8|1813.3|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|0
1765832120000|2025-12-15 20:55:20|1814.8|1813.3|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|0
1765832130000|2025-12-15 20:55:30|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|0
1765832140000|2025-12-15 20:55:40|1814.9|1813.4|1815|1813.5|1815.1|1813.6|1814.8|1813.3|1
1765832150000|2025-12-15 20:55:50|1814.9|1813.4|1814.9|1813.4|1815|1813.5|1814.8|1813.3|0
1765832160000|2025-12-15 20:56:00|1815|1813.5|1815|1813.5|1815|1813.5|1814.8|1813.3|0
1765832170000|2025-12-15 20:56:10|1815.1|1813.6|1815|1813.5|1815.1|1813.6|1815|1813.5|0
1765832180000|2025-12-15 20:56:20|1815.1|1813.6|1815.2|1813.7|1815.2|1813.7|1815.1|1813.6|1
1765832190000|2025-12-15 20:56:30|1815.1|1813.6|1815.1|1813.6|1815.2|1813.7|1814.9|1813.4|0
1765832200000|2025-12-15 20:56:40|1815.2|1813.7|1815.1|1813.6|1815.2|1813.7|1815|1813.5|3
1765832210000|2025-12-15 20:56:50|1815.2|1813.7|1815.2|1813.7|1815.3|1813.8|1815.2|1813.7|0
1765832220000|2025-12-15 20:57:00|1815.3|1813.8|1815.2|1813.7|1815.3|1813.8|1815|1813.5|1
1765832230000|2025-12-15 20:57:10|1815.1|1813.6|1815.1|1813.6|1815.2|1813.7|1815.1|1813.6|0
1765832240000|2025-12-15 20:57:20|1815|1813.5|1815.5|1814|1815.5|1814|1815|1813.5|2
1765832250000|2025-12-15 20:57:30|1815.4|1813.9|1815.3|1813.8|1815.8|1814.3|1815.3|1813.8|1
1765832260000|2025-12-15 20:57:40|1815.2|1813.7|1815.2|1813.7|1815.3|1813.8|1815.2|1813.7|2
1765832270000|2025-12-15 20:57:50|1815.3|1813.8|1815|1813.5|1815.3|1813.8|1815|1813.5|1
1765832280000|2025-12-15 20:58:00|1814.6|1813.1|1814.5|1813|1814.6|1813.1|1814.5|1813|4
1765832290000|2025-12-15 20:58:10|1814.6|1813.1|1814.9|1813.4|1814.9|1813.4|1814.5|1813|1
1765832300000|2025-12-15 20:58:20|1815|1813.5|1815|1813.5|1815|1813.5|1814.9|1813.4|1
1765832310000|2025-12-15 20:58:30|1815.1|1813.6|1815.1|1813.6|1815.3|1813.8|1815|1813.5|1
1765832320000|2025-12-15 20:58:40|1815.2|1813.7|1815.3|1813.8|1815.3|1813.8|1815.1|1813.6|1
1765832330000|2025-12-15 20:58:50|1815.2|1813.7|1815.2|1813.7|1815.3|1813.8|1815.1|1813.6|0
1765832340000|2025-12-15 20:59:00|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|0
1765832350000|2025-12-15 20:59:10|1815|1813.5|1815.1|1813.6|1815.2|1813.7|1815|1813.5|2
1765832360000|2025-12-15 20:59:20|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765832370000|2025-12-15 20:59:30|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|1
1765832380000|2025-12-15 20:59:40|1814.9|1813.4|1815|1813.5|1815.1|1813.6|1814.9|1813.4|0
1765832390000|2025-12-15 20:59:50|1814.9|1813.4|1815|1813.5|1815|1813.5|1814.8|1813.3|0
1765832400000|2025-12-15 21:00:00|1815.2|1813.7|1815.4|1813.9|1815.4|1813.9|1814.9|1813.4|2
1765832420000|2025-12-15 21:00:20|1815.5|1814|1815.9|1814.4|1815.9|1814.4|1815.5|1814|1
1765832430000|2025-12-15 21:00:30|1815.8|1814.3|1815.7|1814.2|1815.8|1814.3|1815.7|1814.2|1
1765832440000|2025-12-15 21:00:40|1815.5|1814|1815.4|1813.9|1815.6|1814.1|1815.4|1813.9|3
1765832450000|2025-12-15 21:00:50|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|0
1765832460000|2025-12-15 21:01:00|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815|1813.5|1
1765832470000|2025-12-15 21:01:10|1815.3|1813.8|1815.1|1813.6|1815.3|1813.8|1815|1813.5|0
1765832480000|2025-12-15 21:01:20|1815.2|1813.7|1815.1|1813.6|1815.2|1813.7|1815.1|1813.6|0
1765832490000|2025-12-15 21:01:30|1815.3|1813.8|1815.2|1813.7|1815.3|1813.8|1815.2|1813.7|0
1765832500000|2025-12-15 21:01:40|1815.5|1814|1815.3|1813.8|1815.5|1814|1815.1|1813.6|2
1765832510000|2025-12-15 21:01:50|1815.7|1814.2|1815.7|1814.2|1815.7|1814.2|1815.6|1814.1|0
1765832520000|2025-12-15 21:02:00|1815.6|1814.1|1815.1|1813.6|1815.7|1814.2|1815|1813.5|0
1765832530000|2025-12-15 21:02:10|1815.2|1813.7|1815.1|1813.6|1815.2|1813.7|1815.1|1813.6|0
1765832540000|2025-12-15 21:02:20|1814.8|1813.3|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|0
1765832550000|2025-12-15 21:02:30|1814.8|1813.3|1815|1813.5|1815|1813.5|1814.8|1813.3|0
1765832560000|2025-12-15 21:02:40|1814.9|1813.4|1815|1813.5|1815|1813.5|1814.8|1813.3|0
1765832570000|2025-12-15 21:02:50|1815.1|1813.6|1815.1|1813.6|1815.2|1813.7|1815|1813.5|0
1765832580000|2025-12-15 21:03:00|1815|1813.5|1815.2|1813.7|1815.2|1813.7|1815|1813.5|0
1765832590000|2025-12-15 21:03:10|1815.1|1813.6|1814.9|1813.4|1815.1|1813.6|1814.8|1813.3|0
1765832600000|2025-12-15 21:03:20|1814.8|1813.3|1814.7|1813.2|1814.8|1813.3|1814.6|1813.1|0
1765832610000|2025-12-15 21:03:30|1814.6|1813.1|1814.5|1813|1814.9|1813.4|1814.4|1812.9|0
1765832620000|2025-12-15 21:03:40|1814.3|1812.8|1814.7|1813.2|1814.7|1813.2|1814.3|1812.8|0
1765832630000|2025-12-15 21:03:50|1814.6|1813.1|1814.8|1813.3|1814.9|1813.4|1814.6|1813.1|0
1765832640000|2025-12-15 21:04:00|1814.7|1813.2|1814.9|1813.4|1815|1813.5|1814.7|1813.2|0
1765832680000|2025-12-15 21:04:40|1815.1|1813.6|1815|1813.5|1815.2|1813.7|1815|1813.5|0
1765832690000|2025-12-15 21:04:50|1815.1|1813.6|1814.9|1813.4|1815.1|1813.6|1814.9|1813.4|0
1765832700000|2025-12-15 21:05:00|1814.8|1813.3|1814.8|1813.3|1814.9|1813.4|1814.8|1813.3|0
1765832710000|2025-12-15 21:05:10|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|0
1765832740000|2025-12-15 21:05:40|1814.8|1813.3|1815.1|1813.6|1815.1|1813.6|1814.8|1813.3|0
1765832750000|2025-12-15 21:05:50|1815.2|1813.7|1815.1|1813.6|1815.2|1813.7|1815|1813.5|0
1765832760000|2025-12-15 21:06:00|1815|1813.5|1814.9|1813.4|1815|1813.5|1814.7|1813.2|0
1765832770000|2025-12-15 21:06:10|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765832780000|2025-12-15 21:06:20|1815|1813.5|1815|1813.5|1815.1|1813.6|1815|1813.5|0
1765832790000|2025-12-15 21:06:30|1815.1|1813.6|1815|1813.5|1815.1|1813.6|1815|1813.5|0
1765832800000|2025-12-15 21:06:40|1815.1|1813.6|1815|1813.5|1815.1|1813.6|1815|1813.5|0
1765832810000|2025-12-15 21:06:50|1814.9|1813.4|1815|1813.5|1815|1813.5|1814.9|1813.4|0
1765832830000|2025-12-15 21:07:10|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|0
1765832840000|2025-12-15 21:07:20|1814.7|1813.2|1814.9|1813.4|1814.9|1813.4|1814.7|1813.2|0
1765832850000|2025-12-15 21:07:30|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|1814.7|1813.2|0
1765832860000|2025-12-15 21:07:40|1814.7|1813.2|1814.5|1813|1814.8|1813.3|1814.5|1813|0
1765832870000|2025-12-15 21:07:50|1814.6|1813.1|1814.7|1813.2|1814.7|1813.2|1814.6|1813.1|0
1765832880000|2025-12-15 21:08:00|1814.6|1813.1|1813.5|1812|1814.6|1813.1|1813.5|1812|4
1765832890000|2025-12-15 21:08:10|1813.6|1812.1|1813.5|1812|1813.6|1812.1|1813.5|1812|1
1765832900000|2025-12-15 21:08:20|1814|1812.5|1814|1812.5|1814|1812.5|1814|1812.5|2
1765832910000|2025-12-15 21:08:30|1813.8|1812.3|1813.8|1812.3|1813.8|1812.3|1813.8|1812.3|1
1765832920000|2025-12-15 21:08:40|1813.9|1812.4|1813.8|1812.3|1813.9|1812.4|1813.8|1812.3|2
1765832930000|2025-12-15 21:08:50|1813.9|1812.4|1813.6|1812.1|1813.9|1812.4|1813.5|1812|2
1765832940000|2025-12-15 21:09:00|1813.5|1812|1813.6|1812.1|1813.6|1812.1|1813.5|1812|0
1765832950000|2025-12-15 21:09:10|1813.5|1812|1813.6|1812.1|1813.6|1812.1|1813.5|1812|0
1765832960000|2025-12-15 21:09:20|1813.7|1812.2|1814.4|1812.9|1814.4|1812.9|1813.7|1812.2|1
1765832970000|2025-12-15 21:09:30|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.2|1812.7|0
1765832980000|2025-12-15 21:09:40|1814.2|1812.7|1814.2|1812.7|1814.3|1812.8|1814.2|1812.7|0
1765832990000|2025-12-15 21:09:50|1814.1|1812.6|1814.1|1812.6|1814.1|1812.6|1814|1812.5|0
1765833000000|2025-12-15 21:10:00|1813.7|1812.2|1813.9|1812.4|1813.9|1812.4|1813.7|1812.2|1
1765833010000|2025-12-15 21:10:10|1814|1812.5|1814.1|1812.6|1814.1|1812.6|1814|1812.5|0
1765833020000|2025-12-15 21:10:20|1813.9|1812.4|1813.9|1812.4|1813.9|1812.4|1813.9|1812.4|1
1765833030000|2025-12-15 21:10:30|1813.8|1812.3|1814|1812.5|1814|1812.5|1813.8|1812.3|1
1765833060000|2025-12-15 21:11:00|1814.1|1812.6|1814.6|1813.1|1814.6|1813.1|1814|1812.5|3
1765833070000|2025-12-15 21:11:10|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|0
1765833080000|2025-12-15 21:11:20|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|2
1765833090000|2025-12-15 21:11:30|1814.8|1813.3|1815.1|1813.6|1815.1|1813.6|1814.8|1813.3|1
1765833100000|2025-12-15 21:11:40|1815.2|1813.7|1815.1|1813.6|1815.2|1813.7|1815|1813.5|0
1765833130000|2025-12-15 21:12:10|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815.1|1813.6|0
1765833150000|2025-12-15 21:12:30|1815.3|1813.8|1815.4|1813.9|1815.4|1813.9|1815.3|1813.8|1
1765833160000|2025-12-15 21:12:40|1815.3|1813.8|1815.8|1814.3|1815.8|1814.3|1815.2|1813.7|2
1765833170000|2025-12-15 21:12:50|1815.9|1814.4|1815.2|1813.7|1815.9|1814.4|1815.2|1813.7|2
1765833180000|2025-12-15 21:13:00|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|0
1765833190000|2025-12-15 21:13:10|1815.2|1813.7|1815.2|1813.7|1815.3|1813.8|1815.1|1813.6|0
1765833200000|2025-12-15 21:13:20|1815.1|1813.6|1815|1813.5|1815.3|1813.8|1815|1813.5|0
1765833210000|2025-12-15 21:13:30|1814.9|1813.4|1815.2|1813.7|1815.3|1813.8|1814.9|1813.4|1
1765833220000|2025-12-15 21:13:40|1815.1|1813.6|1815.1|1813.6|1815.2|1813.7|1815.1|1813.6|0
1765833230000|2025-12-15 21:13:50|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815.1|1813.6|0
1765833240000|2025-12-15 21:14:00|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765833250000|2025-12-15 21:14:10|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1814.9|1813.4|0
1765833260000|2025-12-15 21:14:20|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765833270000|2025-12-15 21:14:30|1815|1813.5|1815|1813.5|1815.1|1813.6|1814.9|1813.4|0
1765833280000|2025-12-15 21:14:40|1814.9|1813.4|1815|1813.5|1815|1813.5|1814.9|1813.4|0
1765833290000|2025-12-15 21:14:50|1815.1|1813.6|1815.3|1813.8|1815.4|1813.9|1815.1|1813.6|1
1765833300000|2025-12-15 21:15:00|1815.5|1814|1815.5|1814|1815.6|1814.1|1815.5|1814|1
1765833310000|2025-12-15 21:15:10|1815.6|1814.1|1815.6|1814.1|1815.6|1814.1|1815.6|1814.1|0
1765833320000|2025-12-15 21:15:20|1815.5|1814|1815.4|1813.9|1815.5|1814|1815.4|1813.9|0
1765833360000|2025-12-15 21:16:00|1815.2|1813.7|1815.2|1813.7|1815.4|1813.9|1815.2|1813.7|4
1765833370000|2025-12-15 21:16:10|1815.5|1814|1815.6|1814.1|1815.7|1814.2|1815.5|1814|1
1765833390000|2025-12-15 21:16:30|1815.5|1814|1815.3|1813.8|1815.7|1814.2|1815.3|1813.8|0
1765833400000|2025-12-15 21:16:40|1815.4|1813.9|1815.5|1814|1815.7|1814.2|1815.4|1813.9|2
1765833410000|2025-12-15 21:16:50|1815.4|1813.9|1815.3|1813.8|1815.4|1813.9|1815.3|1813.8|0
1765833420000|2025-12-15 21:17:00|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815.1|1813.6|0
1765833430000|2025-12-15 21:17:10|1815.1|1813.6|1815.1|1813.6|1815.2|1813.7|1815.1|1813.6|0
1765833440000|2025-12-15 21:17:20|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765833460000|2025-12-15 21:17:40|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765833470000|2025-12-15 21:17:50|1815|1813.5|1814.9|1813.4|1815|1813.5|1814.9|1813.4|0
1765833480000|2025-12-15 21:18:00|1815|1813.5|1815.5|1814|1815.5|1814|1815|1813.5|1
1765833490000|2025-12-15 21:18:10|1815.6|1814.1|1815.5|1814|1815.6|1814.1|1815.5|1814|0
1765833500000|2025-12-15 21:18:20|1815.4|1813.9|1815.5|1814|1815.5|1814|1815.4|1813.9|0
1765833510000|2025-12-15 21:18:30|1815.4|1813.9|1815.3|1813.8|1815.4|1813.9|1815.3|1813.8|1
1765833520000|2025-12-15 21:18:40|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|0
1765833530000|2025-12-15 21:18:50|1815|1813.5|1815.1|1813.6|1815.2|1813.7|1815|1813.5|0
1765833540000|2025-12-15 21:19:00|1815|1813.5|1815.2|1813.7|1815.2|1813.7|1815|1813.5|0
1765833550000|2025-12-15 21:19:10|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|0
1765833560000|2025-12-15 21:19:20|1815.2|1813.7|1815|1813.5|1815.2|1813.7|1815|1813.5|1
1765833570000|2025-12-15 21:19:30|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|1815|1813.5|0
1765833610000|2025-12-15 21:20:10|1815.2|1813.7|1815|1813.5|1815.2|1813.7|1815|1813.5|0
1765833620000|2025-12-15 21:20:20|1815.1|1813.6|1815|1813.5|1815.1|1813.6|1815|1813.5|0
1765833630000|2025-12-15 21:20:30|1815.1|1813.6|1815.2|1813.7|1815.3|1813.8|1815.1|1813.6|0
1765833640000|2025-12-15 21:20:40|1815.1|1813.6|1815.2|1813.7|1815.2|1813.7|1815.1|1813.6|0
1765833660000|2025-12-15 21:21:00|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|0
1765833670000|2025-12-15 21:21:10|1815.4|1813.9|1815.1|1813.6|1815.4|1813.9|1815.1|1813.6|0
1765833680000|2025-12-15 21:21:20|1815.2|1813.7|1815.2|1813.7|1815.2|1813.7|1815.1|1813.6|0
1765833690000|2025-12-15 21:21:30|1815.1|1813.6|1815.2|1813.7|1815.3|1813.8|1815.1|1813.6|0
1765833700000|2025-12-15 21:21:40|1815.4|1813.9|1815.2|1813.7|1815.4|1813.9|1815.2|1813.7|0
1765833710000|2025-12-15 21:21:50|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|1815.1|1813.6|0
1765833720000|2025-12-15 21:22:00|1815|1813.5|1815|1813.5|1815.1|1813.6|1815|1813.5|0
1765833730000|2025-12-15 21:22:10|1814.9|1813.4|1814.8|1813.3|1814.9|1813.4|1814.8|1813.3|0
1765833740000|2025-12-15 21:22:20|1814.9|1813.4|1815.2|1813.7|1815.3|1813.8|1814.9|1813.4|0
1765833750000|2025-12-15 21:22:30|1815.4|1813.9|1816|1814.5|1816|1814.5|1815.4|1813.9|2
1765833760000|2025-12-15 21:22:40|1815.9|1814.4|1815.9|1814.4|1815.9|1814.4|1815.8|1814.3|0
1765833770000|2025-12-15 21:22:50|1815.8|1814.3|1815.7|1814.2|1815.8|1814.3|1815.6|1814.1|0
1765833790000|2025-12-15 21:23:10|1815.6|1814.1|1815.7|1814.2|1815.9|1814.4|1815.6|1814.1|0
1765833800000|2025-12-15 21:23:20|1815.8|1814.3|1815.7|1814.2|1815.8|1814.3|1815.7|1814.2|0
1765833810000|2025-12-15 21:23:30|1815.8|1814.3|1815.8|1814.3|1815.9|1814.4|1815.8|1814.3|0
1765833820000|2025-12-15 21:23:40|1815.7|1814.2|1815.7|1814.2|1815.8|1814.3|1815.5|1814|0
1765833830000|2025-12-15 21:23:50|1815.6|1814.1|1815.9|1814.4|1815.9|1814.4|1815.6|1814.1|1
1765833860000|2025-12-15 21:24:20|1815.8|1814.3|1815.9|1814.4|1815.9|1814.4|1815.8|1814.3|0
1765833870000|2025-12-15 21:24:30|1815.8|1814.3|1815.9|1814.4|1815.9|1814.4|1815.8|1814.3|0
1765833880000|2025-12-15 21:24:40|1815.8|1814.3|1815.9|1814.4|1815.9|1814.4|1815.8|1814.3|0
1765833900000|2025-12-15 21:25:00|1816.1|1814.6|1816|1814.5|1816.1|1814.6|1815.9|1814.4|0
1765833920000|2025-12-15 21:25:20|1815.8|1814.3|1815.5|1814|1815.8|1814.3|1815.4|1813.9|1
1765833930000|2025-12-15 21:25:30|1815.4|1813.9|1815.5|1814|1815.5|1814|1815.3|1813.8|0
1765833940000|2025-12-15 21:25:40|1815.4|1813.9|1815.5|1814|1815.5|1814|1815.4|1813.9|0
1765833950000|2025-12-15 21:25:50|1815.4|1813.9|1815.4|1813.9|1815.5|1814|1815.4|1813.9|0
1765833960000|2025-12-15 21:26:00|1815.2|1813.7|1815.3|1813.8|1815.5|1814|1815.2|1813.7|0
1765833980000|2025-12-15 21:26:20|1815.1|1813.6|1815|1813.5|1815.3|1813.8|1814.9|1813.4|1
1765833990000|2025-12-15 21:26:30|1814.9|1813.4|1814.8|1813.3|1814.9|1813.4|1814.8|1813.3|0
1765834000000|2025-12-15 21:26:40|1814.7|1813.2|1814.8|1813.3|1814.8|1813.3|1814.7|1813.2|0
1765834010000|2025-12-15 21:26:50|1814.7|1813.2|1814.8|1813.3|1814.8|1813.3|1814.7|1813.2|0
1765834020000|2025-12-15 21:27:00|1814.7|1813.2|1814.5|1813|1814.7|1813.2|1814.5|1813|0
1765834030000|2025-12-15 21:27:10|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|0
1765834040000|2025-12-15 21:27:20|1814.8|1813.3|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|2
1765834050000|2025-12-15 21:27:30|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|0
1765834060000|2025-12-15 21:27:40|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|6
1765834070000|2025-12-15 21:27:50|1815.3|1813.8|1814.9|1813.4|1815.4|1813.9|1814.9|1813.4|15
1765834080000|2025-12-15 21:28:00|1815|1813.5|1815.1|1813.6|1815.2|1813.7|1814.9|1813.4|2
1765834090000|2025-12-15 21:28:10|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1815|1813.5|1
1765834100000|2025-12-15 21:28:20|1815|1813.5|1815|1813.5|1815.1|1813.6|1815|1813.5|0
1765834110000|2025-12-15 21:28:30|1814.9|1813.4|1814.9|1813.4|1815|1813.5|1814.9|1813.4|0
1765834120000|2025-12-15 21:28:40|1815|1813.5|1815|1813.5|1815|1813.5|1814.9|1813.4|0
1765834140000|2025-12-15 21:29:00|1814.9|1813.4|1814.9|1813.4|1815|1813.5|1814.9|1813.4|0
1765834160000|2025-12-15 21:29:20|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|1
1765834170000|2025-12-15 21:29:30|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|0
1765834200000|2025-12-15 21:30:00|1814.7|1813.2|1814.6|1813.1|1814.7|1813.2|1814.6|1813.1|0
1765834210000|2025-12-15 21:30:10|1814.9|1813.4|1814.8|1813.3|1814.9|1813.4|1814.8|1813.3|1
1765834230000|2025-12-15 21:30:30|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|0
1765834240000|2025-12-15 21:30:40|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|0
1765834260000|2025-12-15 21:31:00|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|1814.6|1813.1|0
1765834270000|2025-12-15 21:31:10|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|0
1765834300000|2025-12-15 21:31:40|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|0
1765834310000|2025-12-15 21:31:50|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|2
1765834320000|2025-12-15 21:32:00|1814.9|1813.4|1814.9|1813.4|1815|1813.5|1814.9|1813.4|0
1765834330000|2025-12-15 21:32:10|1815|1813.5|1814.9|1813.4|1815|1813.5|1814.9|1813.4|0
1765834360000|2025-12-15 21:32:40|1815|1813.5|1815.1|1813.6|1815.1|1813.6|1814.9|1813.4|0
1765834370000|2025-12-15 21:32:50|1815.3|1813.8|1815.4|1813.9|1815.4|1813.9|1815.3|1813.8|1
1765834380000|2025-12-15 21:33:00|1815.3|1813.8|1815|1813.5|1815.3|1813.8|1815|1813.5|0
1765834410000|2025-12-15 21:33:30|1814.9|1813.4|1814.8|1813.3|1814.9|1813.4|1814.8|1813.3|0
1765834420000|2025-12-15 21:33:40|1814.7|1813.2|1814.6|1813.1|1814.7|1813.2|1814.6|1813.1|0
1765834430000|2025-12-15 21:33:50|1814.7|1813.2|1814.8|1813.3|1814.8|1813.3|1814.7|1813.2|0
1765834440000|2025-12-15 21:34:00|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|1814.7|1813.2|0
1765834450000|2025-12-15 21:34:10|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|0
1765834460000|2025-12-15 21:34:20|1814.6|1813.1|1814.7|1813.2|1814.7|1813.2|1814.6|1813.1|1
1765834470000|2025-12-15 21:34:30|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|1814.6|1813.1|0
1765834480000|2025-12-15 21:34:40|1814.5|1813|1814.4|1812.9|1814.5|1813|1814.2|1812.7|0
1765834490000|2025-12-15 21:34:50|1814.5|1813|1814.1|1812.6|1814.5|1813|1814.1|1812.6|7
1765834500000|2025-12-15 21:35:00|1814|1812.5|1813.9|1812.4|1814|1812.5|1813.9|1812.4|0
1765834510000|2025-12-15 21:35:10|||||||||1
1765834530000|2025-12-15 21:35:30|1813.8|1812.3|1813.8|1812.3|1813.8|1812.3|1813.8|1812.3|1
1765834540000|2025-12-15 21:35:40|1813.9|1812.4|1813.9|1812.4|1813.9|1812.4|1813.9|1812.4|1
1765834580000|2025-12-15 21:36:20|1813.7|1812.2|1813.6|1812.1|1813.7|1812.2|1813.6|1812.1|1
1765834590000|2025-12-15 21:36:30|1813.7|1812.2|1813.9|1812.4|1813.9|1812.4|1813.7|1812.2|1
1765834600000|2025-12-15 21:36:40|||||||||1
1765834610000|2025-12-15 21:36:50|1813.8|1812.3|1813.5|1812|1813.8|1812.3|1813.5|1812|2
1765834620000|2025-12-15 21:37:00|1813.4|1811.9|1813.3|1811.8|1813.4|1811.9|1813.3|1811.8|2
1765834630000|2025-12-15 21:37:10|1813.5|1812|1813.5|1812|1813.5|1812|1813.5|1812|2
1765834650000|2025-12-15 21:37:30|1813.8|1812.3|1813.8|1812.3|1813.8|1812.3|1813.8|1812.3|2
1765834660000|2025-12-15 21:37:40|1813.9|1812.4|1813.9|1812.4|1813.9|1812.4|1813.9|1812.4|0
1765834670000|2025-12-15 21:37:50|1814.1|1812.6|1814.2|1812.7|1814.3|1812.8|1814.1|1812.6|0
1765834680000|2025-12-15 21:38:00|1814.1|1812.6|1814.1|1812.6|1814.1|1812.6|1814.1|1812.6|0
1765834690000|2025-12-15 21:38:10|1814.2|1812.7|1814.1|1812.6|1814.2|1812.7|1814.1|1812.6|0
1765834700000|2025-12-15 21:38:20|1814.2|1812.7|1814.1|1812.6|1814.2|1812.7|1814.1|1812.6|0
1765834710000|2025-12-15 21:38:30|1814|1812.5|1813.9|1812.4|1814|1812.5|1813.9|1812.4|1
1765834720000|2025-12-15 21:38:40|1813.7|1812.2|1813.9|1812.4|1813.9|1812.4|1813.7|1812.2|0
1765834730000|2025-12-15 21:38:50|1813.8|1812.3|1813.9|1812.4|1813.9|1812.4|1813.8|1812.3|0
1765834800000|2025-12-15 21:40:00|1814.1|1812.6|1814.2|1812.7|1814.2|1812.7|1814|1812.5|3
1765834810000|2025-12-15 21:40:10|1814.1|1812.6|1814.1|1812.6|1814.1|1812.6|1814.1|1812.6|0
1765834820000|2025-12-15 21:40:20|1814.2|1812.7|1814.3|1812.8|1814.3|1812.8|1814.2|1812.7|0
1765834830000|2025-12-15 21:40:30|1814.2|1812.7|1814.2|1812.7|1814.2|1812.7|1814.2|1812.7|0
1765834840000|2025-12-15 21:40:40|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|0
1765834850000|2025-12-15 21:40:50|1814.4|1812.9|1814.4|1812.9|1814.4|1812.9|1814.4|1812.9|0
1765834860000|2025-12-15 21:41:00|1814.5|1813|1814.1|1812.6|1814.6|1813.1|1814.1|1812.6|3
1765834870000|2025-12-15 21:41:10|1814|1812.5|1813.9|1812.4|1814|1812.5|1813.9|1812.4|0
1765834880000|2025-12-15 21:41:20|1814|1812.5|1813.3|1811.8|1814|1812.5|1813.3|1811.8|10
1765834900000|2025-12-15 21:41:40|1813.4|1811.9|1813.4|1811.9|1813.5|1812|1813.4|1811.9|2
1765834920000|2025-12-15 21:42:00|1813.9|1812.4|1813.8|1812.3|1813.9|1812.4|1813.8|1812.3|2
1765834930000|2025-12-15 21:42:10|1813.6|1812.1|1813.6|1812.1|1813.6|1812.1|1813.5|1812|3
1765834950000|2025-12-15 21:42:30|1813.5|1812|1813.6|1812.1|1813.6|1812.1|1813.5|1812|0
1765834960000|2025-12-15 21:42:40|1813.7|1812.2|1813.7|1812.2|1813.7|1812.2|1813.7|1812.2|0
1765834980000|2025-12-15 21:43:00|1813.6|1812.1|1813.7|1812.2|1813.7|1812.2|1813.6|1812.1|0
1765834990000|2025-12-15 21:43:10|1813.8|1812.3|1814|1812.5|1814|1812.5|1813.7|1812.2|0
1765835010000|2025-12-15 21:43:30|1813.9|1812.4|1813.9|1812.4|1814|1812.5|1813.9|1812.4|0
1765835040000|2025-12-15 21:44:00|1813.6|1812.1|1813.6|1812.1|1813.6|1812.1|1813.6|1812.1|1
1765835050000|2025-12-15 21:44:10|1813.7|1812.2|1813.7|1812.2|1813.7|1812.2|1813.6|1812.1|0
1765835060000|2025-12-15 21:44:20|1813.6|1812.1|1813.6|1812.1|1813.6|1812.1|1813.6|1812.1|0
1765835070000|2025-12-15 21:44:30|1813.5|1812|1813.5|1812|1813.5|1812|1813.5|1812|0
1765835080000|2025-12-15 21:44:40|1813.7|1812.2|1813.7|1812.2|1813.7|1812.2|1813.7|1812.2|0
1765835100000|2025-12-15 21:45:00|1813.6|1812.1|1813.7|1812.2|1813.7|1812.2|1813.6|1812.1|0
1765835110000|2025-12-15 21:45:10|1814.2|1812.7|1814.1|1812.6|1814.2|1812.7|1814.1|1812.6|2
1765835120000|2025-12-15 21:45:20|1814|1812.5|1814.1|1812.6|1814.2|1812.7|1814|1812.5|0
1765835140000|2025-12-15 21:45:40|1814|1812.5|1814.1|1812.6|1814.2|1812.7|1814|1812.5|0
1765835150000|2025-12-15 21:45:50|1814.3|1812.8|1814.2|1812.7|1814.3|1812.8|1814.1|1812.6|0
1765835160000|2025-12-15 21:46:00|1814.3|1812.8|1814.2|1812.7|1814.3|1812.8|1814.1|1812.6|0
1765835190000|2025-12-15 21:46:30|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|0
1765835200000|2025-12-15 21:46:40|1814.4|1812.9|1814.4|1812.9|1814.4|1812.9|1814.2|1812.7|0
1765835210000|2025-12-15 21:46:50|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|0
1765835220000|2025-12-15 21:47:00|1814.2|1812.7|1814.4|1812.9|1814.5|1813|1814.2|1812.7|0
1765835240000|2025-12-15 21:47:20|1814.3|1812.8|1814.2|1812.7|1814.3|1812.8|1814.2|1812.7|0
1765835250000|2025-12-15 21:47:30|1814.1|1812.6|1814.2|1812.7|1814.2|1812.7|1814.1|1812.6|0
1765835280000|2025-12-15 21:48:00|1815|1813.5|1815|1813.5|1815|1813.5|1814.8|1813.3|1
1765835290000|2025-12-15 21:48:10|1814.9|1813.4|1814.9|1813.4|1815|1813.5|1814.8|1813.3|0
1765835310000|2025-12-15 21:48:30|1814.1|1812.6|1814.4|1812.9|1814.4|1812.9|1814.1|1812.6|2
1765835320000|2025-12-15 21:48:40|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|1814.3|1812.8|0
1765835330000|2025-12-15 21:48:50|1814.5|1813|1814.1|1812.6|1814.5|1813|1813.9|1812.4|1
1765835340000|2025-12-15 21:49:00|1814.6|1813.1|1814.7|1813.2|1814.7|1813.2|1814.5|1813|1
1765835350000|2025-12-15 21:49:10|1814.6|1813.1|1814.7|1813.2|1814.7|1813.2|1814.6|1813.1|0
1765835360000|2025-12-15 21:49:20|1814.6|1813.1|1814.6|1813.1|1814.7|1813.2|1814.4|1812.9|0
1765835370000|2025-12-15 21:49:30|1814.5|1813|1814.7|1813.2|1814.7|1813.2|1814.5|1813|0
1765835380000|2025-12-15 21:49:40|1814.8|1813.3|1814.8|1813.3|1814.8|1813.3|1814.7|1813.2|0
1765835390000|2025-12-15 21:49:50|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.8|1813.3|0
1765835400000|2025-12-15 21:50:00|1815|1813.5|1815|1813.5|1815|1813.5|1814.8|1813.3|0
1765835410000|2025-12-15 21:50:10|1815.1|1813.6|1815.5|1814|1815.7|1814.2|1815.1|1813.6|1
1765835420000|2025-12-15 21:50:20|1815.7|1814.2|1815.9|1814.4|1815.9|1814.4|1815.6|1814.1|0
1765835430000|2025-12-15 21:50:30|1815.8|1814.3|1816.3|1814.8|1816.3|1814.8|1815.6|1814.1|1
1765835440000|2025-12-15 21:50:40|1816.2|1814.7|1816.2|1814.7|1816.2|1814.7|1816.1|1814.6|0
1765835450000|2025-12-15 21:50:50|1816.1|1814.6|1816.2|1814.7|1816.2|1814.7|1816.1|1814.6|0
1765835470000|2025-12-15 21:51:10|1816.3|1814.8|1816.4|1814.9|1816.4|1814.9|1816.3|1814.8|0
1765835490000|2025-12-15 21:51:30|1816|1814.5|1816|1814.5|1816|1814.5|1815.9|1814.4|8
1765835500000|2025-12-15 21:51:40|1815.9|1814.4|1815.6|1814.1|1816|1814.5|1815.5|1814|1
1765835510000|2025-12-15 21:51:50|1815.7|1814.2|1815.8|1814.3|1816|1814.5|1815.6|1814.1|0
1765835520000|2025-12-15 21:52:00|1815.9|1814.4|1816|1814.5|1816|1814.5|1815.8|1814.3|0
1765835530000|2025-12-15 21:52:10|1815.9|1814.4|1816|1814.5|1816|1814.5|1815.9|1814.4|0
1765835550000|2025-12-15 21:52:30|1815.9|1814.4|1816|1814.5|1816|1814.5|1815.9|1814.4|0
1765835570000|2025-12-15 21:52:50|1815.9|1814.4|1815.9|1814.4|1816|1814.5|1815.8|1814.3|0
1765835580000|2025-12-15 21:53:00|1815.8|1814.3|1816|1814.5|1816|1814.5|1815.8|1814.3|0
1765835590000|2025-12-15 21:53:10|1815.9|1814.4|1816.1|1814.6|1816.1|1814.6|1815.9|1814.4|1
1765835600000|2025-12-15 21:53:20|1816|1814.5|1816.1|1814.6|1816.2|1814.7|1815.9|1814.4|3
1765835610000|2025-12-15 21:53:30|1816.2|1814.7|1816.3|1814.8|1816.3|1814.8|1816.2|1814.7|0
1765835620000|2025-12-15 21:53:40|1816.2|1814.7|1816.3|1814.8|1816.4|1814.9|1816.2|1814.7|0
1765835630000|2025-12-15 21:53:50|1816.4|1814.9|1816.6|1815.1|1816.6|1815.1|1816.4|1814.9|0
1765835640000|2025-12-15 21:54:00|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|0
1765835650000|2025-12-15 21:54:10|1816.6|1815.1|1816.6|1815.1|1816.6|1815.1|1816.6|1815.1|0
1765835660000|2025-12-15 21:54:20|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|1
1765835680000|2025-12-15 21:54:40|1817.1|1815.6|1817.4|1815.9|1817.5|1816|1817.1|1815.6|2
1765835690000|2025-12-15 21:54:50|1817.3|1815.8|1816.8|1815.3|1817.3|1815.8|1816.7|1815.2|2
1765835700000|2025-12-15 21:55:00|1816.7|1815.2|1816.9|1815.4|1817.1|1815.6|1816.7|1815.2|0
1765835710000|2025-12-15 21:55:10|1817.1|1815.6|1817|1815.5|1817.1|1815.6|1816.9|1815.4|0
1765835720000|2025-12-15 21:55:20|1817.1|1815.6|1817|1815.5|1817.1|1815.6|1816.9|1815.4|0
1765835730000|2025-12-15 21:55:30|1817.1|1815.6|1817.2|1815.7|1817.3|1815.8|1817.1|1815.6|0
1765835740000|2025-12-15 21:55:40|1817.3|1815.8|1817.1|1815.6|1817.3|1815.8|1817.1|1815.6|0
1765835760000|2025-12-15 21:56:00|1817.2|1815.7|1817.4|1815.9|1817.5|1816|1817.2|1815.7|1
1765835770000|2025-12-15 21:56:10|1817.2|1815.7|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765835780000|2025-12-15 21:56:20|1817.2|1815.7|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765835790000|2025-12-15 21:56:30|1817.2|1815.7|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765835800000|2025-12-15 21:56:40|1817.2|1815.7|1817.2|1815.7|1817.3|1815.8|1817.1|1815.6|1
1765835810000|2025-12-15 21:56:50|1817|1815.5|1817.2|1815.7|1817.2|1815.7|1817|1815.5|0
1765835820000|2025-12-15 21:57:00|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|0
1765835850000|2025-12-15 21:57:30|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|0
1765835860000|2025-12-15 21:57:40|1817.4|1815.9|1817.5|1816|1817.5|1816|1817.3|1815.8|1
1765835870000|2025-12-15 21:57:50|1817.6|1816.1|1817.6|1816.1|1817.6|1816.1|1817.6|1816.1|0
1765835880000|2025-12-15 21:58:00|1817.8|1816.3|1817.8|1816.3|1817.9|1816.4|1817.7|1816.2|1
1765835890000|2025-12-15 21:58:10|1817.9|1816.4|1817.5|1816|1818|1816.5|1817.5|1816|2
1765835900000|2025-12-15 21:58:20|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|2
1765835910000|2025-12-15 21:58:30|1816.7|1815.2|1816.7|1815.2|1816.8|1815.3|1816.7|1815.2|11
1765835930000|2025-12-15 21:58:50|1816.6|1815.1|1816.4|1814.9|1816.6|1815.1|1816.4|1814.9|1
1765835940000|2025-12-15 21:59:00|1816.5|1815|1816.8|1815.3|1816.8|1815.3|1816.5|1815|2
1765835950000|2025-12-15 21:59:10|1816.7|1815.2|1816.4|1814.9|1817.1|1815.6|1816.3|1814.8|3
1765835960000|2025-12-15 21:59:20|1816.5|1815|1816.5|1815|1816.5|1815|1816.4|1814.9|0
1765835970000|2025-12-15 21:59:30|1816|1814.5|1816.1|1814.6|1816.2|1814.7|1816|1814.5|6
1765835980000|2025-12-15 21:59:40|1816.3|1814.8|1816.3|1814.8|1816.3|1814.8|1816.1|1814.6|0
1765835990000|2025-12-15 21:59:50|1816.1|1814.6|1816.4|1814.9|1816.8|1815.3|1816.1|1814.6|1
1765839600000|2025-12-15 23:00:00|1816.3|1812.3|1816.3|1812.3|1816.3|1812.3|1816.3|1812.3|0
1765839610000|2025-12-15 23:00:10|1816.4|1812.4|1815.3|1813.8|1816.4|1813.8|1815.3|1812.4|0
1765839620000|2025-12-15 23:00:20|1815.2|1813.7|1815.3|1813.8|1815.3|1813.8|1815.2|1813.7|0
1765839630000|2025-12-15 23:00:30|1815.6|1814.1|1815.2|1813.7|1815.6|1814.1|1815.2|1813.7|2
1765839660000|2025-12-15 23:01:00|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|1815.3|1813.8|0
1765839670000|2025-12-15 23:01:10|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|0
1765839680000|2025-12-15 23:01:20|1817.2|1813.2|1818.8|1814.8|1818.8|1814.8|1816|1813.2|19
1765839710000|2025-12-15 23:01:50|1817.6|1813.6|1817.7|1813.7|1817.7|1813.7|1817.6|1813.6|0
1765839720000|2025-12-15 23:02:00|1817.8|1813.8|1817.1|1815.6|1817.8|1815.6|1816.6|1813.8|0
1765839730000|2025-12-15 23:02:10|1816.6|1815.1|1817.1|1815.6|1817.1|1815.6|1816.6|1815.1|0
1765839740000|2025-12-15 23:02:20|1817.3|1815.8|1819.6|1815.6|1819.6|1815.8|1817.3|1815.6|1
1765839760000|2025-12-15 23:02:40|1820|1816|1820.1|1816.1|1820.1|1816.1|1820|1816|0
1765839770000|2025-12-15 23:02:50|1819.1|1815.1|1819.1|1815.1|1819.1|1815.1|1819.1|1815.1|2
1765839780000|2025-12-15 23:03:00|1819.2|1815.2|1819.3|1815.3|1819.3|1815.3|1819.2|1815.2|0
1765839790000|2025-12-15 23:03:10|1819.2|1815.2|1819.2|1815.2|1819.2|1815.2|1819.2|1815.2|0
1765839800000|2025-12-15 23:03:20|1819.3|1815.3|1819.3|1815.3|1819.3|1815.3|1819.3|1815.3|0
1765839810000|2025-12-15 23:03:30|1819.2|1815.2|1819.2|1815.2|1819.2|1815.2|1819.2|1815.2|0
1765839820000|2025-12-15 23:03:40|1819.1|1815.1|1819.1|1815.1|1819.1|1815.1|1819.1|1815.1|1
1765839830000|2025-12-15 23:03:50|1819.2|1815.2|1819.1|1815.1|1819.2|1815.2|1819.1|1815.1|0
1765839840000|2025-12-15 23:04:00|1819.2|1815.2|1819.1|1815.1|1819.2|1815.2|1819.1|1815.1|0
1765839850000|2025-12-15 23:04:10|1819.5|1815.5|1819.5|1815.5|1819.5|1815.5|1819.5|1815.5|0
1765839860000|2025-12-15 23:04:20|1819.6|1815.6|1819.6|1815.6|1819.6|1815.6|1819.6|1815.6|0
1765839890000|2025-12-15 23:04:50|1819.7|1815.7|1819.6|1815.6|1819.7|1815.7|1819.6|1815.6|4
1765839940000|2025-12-15 23:05:40|||||||||1
1765839990000|2025-12-15 23:06:30|1818.9|1817.4|1819.6|1815.6|1819.6|1817.4|1818.9|1815.6|1
1765840000000|2025-12-15 23:06:40|1819.5|1815.5|1819.5|1815.5|1819.5|1817.1|1818.6|1815.5|1
1765840020000|2025-12-15 23:07:00|1819.6|1815.6|1819.5|1815.5|1819.6|1815.6|1819.5|1815.5|0
1765840030000|2025-12-15 23:07:10|1819.6|1815.6|1819.5|1815.5|1819.6|1815.6|1819.5|1815.5|0
1765840040000|2025-12-15 23:07:20|1819.6|1815.6|1819.6|1815.6|1819.6|1815.6|1819.5|1815.5|0
1765840060000|2025-12-15 23:07:40|1819.5|1815.5|1819.5|1815.5|1819.5|1815.5|1819.5|1815.5|0
1765840080000|2025-12-15 23:08:00|1819.6|1815.6|1819.5|1815.5|1819.6|1815.6|1819.5|1815.5|2
1765840090000|2025-12-15 23:08:10|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|0
1765840110000|2025-12-15 23:08:30|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|0
1765840120000|2025-12-15 23:08:40|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1765840180000|2025-12-15 23:09:40|1817.9|1816.4|1817.9|1816.4|1817.9|1816.4|1817.9|1816.4|0
1765840290000|2025-12-15 23:11:30|1817.8|1816.3|1817.7|1816.2|1817.8|1816.3|1817.7|1816.2|0
1765840300000|2025-12-15 23:11:40|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1
1765840330000|2025-12-15 23:12:10|1816.9|1815.4|1816.8|1815.3|1816.9|1815.4|1816.8|1815.3|0
1765840350000|2025-12-15 23:12:30|1816.9|1815.4|1816.9|1815.4|1816.9|1815.4|1816.8|1815.3|0
1765840390000|2025-12-15 23:13:10|1816.8|1815.3|1816.3|1814.8|1816.8|1815.3|1816.3|1814.8|5
1765840400000|2025-12-15 23:13:20|1816.2|1814.7|1816.2|1814.7|1816.2|1814.7|1816.2|1814.7|0
1765840410000|2025-12-15 23:13:30|1816.3|1814.8|1816.3|1814.8|1816.3|1814.8|1816.3|1814.8|0
1765840420000|2025-12-15 23:13:40|1816.4|1814.9|1816.3|1814.8|1816.4|1814.9|1816.3|1814.8|1
1765840430000|2025-12-15 23:13:50|1817.7|1816.2|1817.7|1816.2|1817.7|1816.2|1817.7|1816.2|6
1765840440000|2025-12-15 23:14:00|1817.6|1816.1|1817.1|1815.6|1817.7|1816.2|1817.1|1815.6|2
1765840450000|2025-12-15 23:14:10|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1765840470000|2025-12-15 23:14:30|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|0
1765840530000|2025-12-15 23:15:30|1817.4|1815.9|1817.4|1815.9|1817.4|1815.9|1817.4|1815.9|3
1765840550000|2025-12-15 23:15:50|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|0
1765840560000|2025-12-15 23:16:00|1817.4|1815.9|1817.4|1815.9|1817.4|1815.9|1817.4|1815.9|0
1765840580000|2025-12-15 23:16:20|||||||||1
1765840660000|2025-12-15 23:17:40|1818.9|1814.9|1818.9|1814.9|1818.9|1814.9|1818.9|1814.9|1
1765840670000|2025-12-15 23:17:50|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|0
1765840690000|2025-12-15 23:18:10|1819|1815|1819|1815|1819|1815|1819|1815|0
1765840720000|2025-12-15 23:18:40|1819.2|1815.2|1819.2|1815.2|1819.2|1815.2|1819.2|1815.2|4
1765840730000|2025-12-15 23:18:50|1819|1815|1819.1|1815.1|1819.1|1815.1|1819|1815|2
1765840740000|2025-12-15 23:19:00|1818|1816.5|1818.1|1816.6|1818.1|1816.6|1818|1816.5|3
1765840750000|2025-12-15 23:19:10|1818.2|1816.7|1818.1|1816.6|1818.3|1816.8|1818|1816.5|0
1765840790000|2025-12-15 23:19:50|1818.4|1816.9|1818.1|1816.6|1818.4|1816.9|1818.1|1816.6|2
1765840800000|2025-12-15 23:20:00|1818.2|1816.7|1818.8|1817.3|1818.8|1817.3|1818.2|1816.7|3
1765840810000|2025-12-15 23:20:10|1819.8|1815.8|1819.8|1815.8|1819.8|1815.8|1819.8|1815.8|0
1765840820000|2025-12-15 23:20:20|1818.7|1817.2|1818.9|1817.4|1820|1817.4|1818.7|1816|1
1765840840000|2025-12-15 23:20:40|1818.8|1817.3|1818.8|1817.3|1818.8|1817.3|1818.8|1817.3|0
1765840860000|2025-12-15 23:21:00|1819|1817.5|1818.8|1817.3|1819.1|1817.6|1818.8|1817.3|2
1765840870000|2025-12-15 23:21:10|1818.7|1817.2|1818.8|1817.3|1818.8|1817.3|1818.7|1817.2|0
1765840880000|2025-12-15 23:21:20|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1765840890000|2025-12-15 23:21:30|1818.8|1817.3|1819.4|1817.9|1819.4|1817.9|1818.8|1817.3|0
1765840900000|2025-12-15 23:21:40|1818.9|1817.4|1818.7|1817.2|1818.9|1817.4|1818.7|1817.2|1
1765840910000|2025-12-15 23:21:50|1818.6|1817.1|1818.5|1817|1818.8|1817.3|1818.5|1817|0
1765840920000|2025-12-15 23:22:00|1818.6|1817.1|1818.6|1817.1|1818.6|1817.1|1818.6|1817.1|0
1765840940000|2025-12-15 23:22:20|1818.7|1817.2|1818.6|1817.1|1818.7|1817.2|1818.6|1817.1|0
1765840970000|2025-12-15 23:22:50|1819.6|1815.6|1818.6|1817.1|1819.6|1817.1|1818.5|1815.6|0
1765840980000|2025-12-15 23:23:00|1818.7|1817.2|1818.7|1817.2|1818.7|1817.2|1818.6|1817.1|0
1765840990000|2025-12-15 23:23:10|1818.6|1817.1|1818.7|1817.2|1818.9|1817.4|1818.6|1817.1|0
1765841010000|2025-12-15 23:23:30|1818.6|1817.1|1818.6|1817.1|1818.6|1817.1|1818.6|1817.1|0
1765841020000|2025-12-15 23:23:40|1818.7|1817.2|1818.4|1816.9|1818.7|1817.2|1818.4|1816.9|0
1765841040000|2025-12-15 23:24:00|1818.5|1817|1818.6|1817.1|1818.8|1817.3|1818.4|1816.9|0
1765841070000|2025-12-15 23:24:30|1818.4|1816.9|1818.5|1817|1818.5|1817|1818.4|1816.9|0
1765841080000|2025-12-15 23:24:40|1818.4|1816.9|1818|1816.5|1818.4|1816.9|1817.9|1816.4|1
1765841090000|2025-12-15 23:24:50|1818.2|1816.7|1818.2|1816.7|1818.2|1816.7|1818.2|1816.7|0
1765841140000|2025-12-15 23:25:40|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|1818.1|1816.6|1
1765841150000|2025-12-15 23:25:50|1818.9|1814.9|1818.9|1814.9|1818.9|1814.9|1818.9|1814.9|2
1765841170000|2025-12-15 23:26:10|1817.6|1816.1|1818.9|1814.9|1818.9|1816.1|1817.6|1814.9|0
1765841190000|2025-12-15 23:26:30|1817.8|1816.3|1819.3|1815.3|1819.3|1816.3|1817.8|1815.3|0
1765841210000|2025-12-15 23:26:50|1819.2|1815.2|1819.2|1815.2|1819.3|1816.5|1818|1815.2|0
1765841220000|2025-12-15 23:27:00|1818|1816.5|1819.3|1815.3|1819.3|1816.5|1818|1815.3|0
1765841230000|2025-12-15 23:27:10|1819.2|1815.2|1819.2|1815.2|1819.2|1816.5|1818|1815.2|0
1765841240000|2025-12-15 23:27:20|1817.9|1816.4|1818.8|1814.8|1818.8|1816.4|1817.9|1814.8|3
1765841260000|2025-12-15 23:27:40|1818.7|1814.7|1818.7|1814.7|1818.7|1814.7|1818.7|1814.7|0
1765841270000|2025-12-15 23:27:50|1817.5|1816|1817.4|1815.9|1818.7|1816|1817.4|1814.7|0
1765841290000|2025-12-15 23:28:10|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|0
1765841310000|2025-12-15 23:28:30|1817.4|1815.9|1817.3|1815.8|1817.4|1815.9|1817.3|1815.8|0
1765841320000|2025-12-15 23:28:40|1817.4|1815.9|1817.3|1815.8|1817.4|1815.9|1817.3|1815.8|0
1765841330000|2025-12-15 23:28:50|1817.4|1815.9|1817.3|1815.8|1817.4|1815.9|1817.3|1815.8|0
1765841400000|2025-12-15 23:30:00|1817.4|1815.9|1817.2|1815.7|1817.5|1816|1817.2|1815.7|0
1765841410000|2025-12-15 23:30:10|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|1
1765841450000|2025-12-15 23:30:50|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1817.1|1815.6|1
1765841460000|2025-12-15 23:31:00|1817.2|1815.7|1817.7|1816.2|1817.8|1816.3|1817.1|1815.6|6
1765841480000|2025-12-15 23:31:20|1817.8|1816.3|1817.4|1815.9|1817.8|1816.3|1817.4|1815.9|0
1765841490000|2025-12-15 23:31:30|1817.3|1815.8|1817.4|1815.9|1817.4|1815.9|1817.3|1815.8|0
1765841500000|2025-12-15 23:31:40|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|0
1765841510000|2025-12-15 23:31:50|1817.2|1815.7|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765841520000|2025-12-15 23:32:00|1817.8|1816.3|1817.4|1815.9|1817.8|1816.3|1817.4|1815.9|2
1765841530000|2025-12-15 23:32:10|1817.3|1815.8|1817.5|1816|1817.5|1816|1817.3|1815.8|0
1765841540000|2025-12-15 23:32:20|1817.4|1815.9|1817.4|1815.9|1817.5|1816|1817.4|1815.9|0
1765841550000|2025-12-15 23:32:30|1817.5|1816|1817.7|1816.2|1817.7|1816.2|1817.3|1815.8|1
1765841570000|2025-12-15 23:32:50|1817.9|1816.4|1818|1816.5|1818|1816.5|1817.9|1816.4|0
1765841620000|2025-12-15 23:33:40|1817.7|1816.2|1817.7|1816.2|1817.7|1816.2|1817.7|1816.2|1
1765841630000|2025-12-15 23:33:50|1817.6|1816.1|1817.7|1816.2|1817.8|1816.3|1817.5|1816|0
1765841650000|2025-12-15 23:34:10|1817.8|1816.3|1817.7|1816.2|1817.8|1816.3|1817.7|1816.2|1
1765841660000|2025-12-15 23:34:20|1817.8|1816.3|1817.8|1816.3|1817.8|1816.3|1817.8|1816.3|0
1765841670000|2025-12-15 23:34:30|1817.7|1816.2|1817.6|1816.1|1817.8|1816.3|1817.5|1816|0
1765841680000|2025-12-15 23:34:40|1817.5|1816|1817.6|1816.1|1817.6|1816.1|1817.5|1816|0
1765841700000|2025-12-15 23:35:00|1817.3|1815.8|1817.6|1816.1|1817.6|1816.1|1817.3|1815.8|1
1765841720000|2025-12-15 23:35:20|1817.7|1816.2|1817.6|1816.1|1817.7|1816.2|1817.6|1816.1|0
1765841740000|2025-12-15 23:35:40|1817.5|1816|1817.6|1816.1|1817.6|1816.1|1817.5|1816|0
1765841750000|2025-12-15 23:35:50|1817.5|1816|1817.5|1816|1817.6|1816.1|1817.5|1816|0
1765841760000|2025-12-15 23:36:00|1817.6|1816.1|1817.5|1816|1817.6|1816.1|1817.5|1816|0
1765841770000|2025-12-15 23:36:10|1817.6|1816.1|1817.8|1816.3|1817.8|1816.3|1817.6|1816.1|0
1765841790000|2025-12-15 23:36:30|1817.6|1816.1|1817.7|1816.2|1817.7|1816.2|1817.6|1816.1|1
1765841800000|2025-12-15 23:36:40|1817.8|1816.3|1817.7|1816.2|1817.8|1816.3|1817.7|1816.2|0
1765841810000|2025-12-15 23:36:50|1817.6|1816.1|1817.6|1816.1|1817.7|1816.2|1817.6|1816.1|0
1765841820000|2025-12-15 23:37:00|1817.7|1816.2|1817.7|1816.2|1817.7|1816.2|1817.7|1816.2|0
1765841840000|2025-12-15 23:37:20|1817.6|1816.1|1817.7|1816.2|1817.7|1816.2|1817.6|1816.1|6
1765841850000|2025-12-15 23:37:30|1817.6|1816.1|1817.6|1816.1|1817.6|1816.1|1817.6|1816.1|0
1765841860000|2025-12-15 23:37:40|||||||||1
1765841870000|2025-12-15 23:37:50|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1765841880000|2025-12-15 23:38:00|1817.7|1816.2|1817.5|1816|1817.7|1816.2|1817.5|1816|0
1765841890000|2025-12-15 23:38:10|1817.6|1816.1|1816.7|1815.2|1817.6|1816.1|1816.7|1815.2|1
1765841900000|2025-12-15 23:38:20|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|1816.8|1815.3|1
1765841910000|2025-12-15 23:38:30|1816.7|1815.2|1816.8|1815.3|1816.8|1815.3|1816.7|1815.2|0
1765841920000|2025-12-15 23:38:40|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|1816.7|1815.2|0
1765841970000|2025-12-15 23:39:30|1817.7|1816.2|1817.5|1816|1817.7|1816.2|1817.5|1816|3
1765841980000|2025-12-15 23:39:40|1817.4|1815.9|1817.2|1815.7|1817.4|1815.9|1817.2|1815.7|0
1765841990000|2025-12-15 23:39:50|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765842000000|2025-12-15 23:40:00|1817.5|1816|1817.4|1815.9|1817.5|1816|1817.4|1815.9|0
1765842010000|2025-12-15 23:40:10|1817.5|1816|1817.4|1815.9|1817.5|1816|1817.4|1815.9|0
1765842030000|2025-12-15 23:40:30|1817.2|1815.7|1817.2|1815.7|1817.2|1815.7|1817.2|1815.7|0
1765842040000|2025-12-15 23:40:40|1817.4|1815.9|1817.4|1815.9|1817.4|1815.9|1817.4|1815.9|0
1765842050000|2025-12-15 23:40:50|1817.2|1815.7|1817.1|1815.6|1817.2|1815.7|1816.7|1815.2|2
1765842060000|2025-12-15 23:41:00|1818.5|1814.5|1817.2|1815.7|1818.5|1815.7|1817.2|1814.5|0
1765842080000|2025-12-15 23:41:20|1818.5|1814.5|1818.5|1814.5|1818.5|1815.7|1817.2|1814.5|0
1765842090000|2025-12-15 23:41:30|1817.2|1815.7|1817.2|1815.7|1817.2|1815.7|1817.2|1815.7|0
1765842100000|2025-12-15 23:41:40|1816.9|1815.4|1816.9|1815.4|1816.9|1815.4|1816.9|1815.4|3
1765842110000|2025-12-15 23:41:50|1817|1815.5|1816.8|1815.3|1817|1815.5|1816.8|1815.3|2
1765842120000|2025-12-15 23:42:00|1816.9|1815.4|1816.8|1815.3|1816.9|1815.4|1816.8|1815.3|0
1765842130000|2025-12-15 23:42:10|1816.9|1815.4|1816.8|1815.3|1816.9|1815.4|1816.8|1815.3|0
1765842140000|2025-12-15 23:42:20|1816.9|1815.4|1816.8|1815.3|1816.9|1815.4|1816.8|1815.3|0
1765842150000|2025-12-15 23:42:30|1817.7|1813.7|1817.8|1813.8|1817.8|1813.8|1817.7|1813.7|5
1765842160000|2025-12-15 23:42:40|1817.7|1813.7|1817.8|1813.8|1817.8|1813.8|1817.7|1813.7|0
1765842170000|2025-12-15 23:42:50|1816.6|1815.1|1816.5|1815|1816.7|1815.2|1816.5|1815|0
1765842180000|2025-12-15 23:43:00|1816.6|1815.1|1816.5|1815|1816.6|1815.1|1816.5|1815|0
1765842190000|2025-12-15 23:43:10|1816.6|1815.1|1816.6|1815.1|1816.6|1815.1|1816.6|1815.1|0
1765842200000|2025-12-15 23:43:20|1816.5|1815|1816.6|1815.1|1816.6|1815.1|1816.5|1815|0
1765842210000|2025-12-15 23:43:30|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|0
1765842220000|2025-12-15 23:43:40|||||||||1
1765842240000|2025-12-15 23:44:00|1819.5|1815.5|1819.5|1815.5|1819.5|1815.5|1819.5|1815.5|13
1765842260000|2025-12-15 23:44:20|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|0
1765842270000|2025-12-15 23:44:30|1819.5|1815.5|1819.5|1815.5|1819.5|1815.5|1819.4|1815.4|0
1765842280000|2025-12-15 23:44:40|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|1819.4|1815.4|0
1765842290000|2025-12-15 23:44:50|1817.9|1816.4|1818.9|1814.9|1818.9|1816.4|1817.9|1814.8|0
1765842330000|2025-12-15 23:45:30|1818.7|1814.7|1818.7|1814.7|1818.8|1814.8|1818.7|1814.7|0
1765842340000|2025-12-15 23:45:40|1818.8|1814.8|1818.8|1814.8|1818.8|1814.8|1818.8|1814.8|0
1765842350000|2025-12-15 23:45:50|1818.7|1814.7|1818.7|1814.7|1818.7|1814.7|1818.7|1814.7|0
1765842370000|2025-12-15 23:46:10|1818.6|1814.6|1818.8|1814.8|1818.8|1814.8|1818.6|1814.6|0
1765842380000|2025-12-15 23:46:20|1818.9|1814.9|1818.8|1814.8|1819|1815|1818.8|1814.8|0
1765842390000|2025-12-15 23:46:30|1818.9|1814.9|1818.8|1814.8|1818.9|1814.9|1818.8|1814.8|0
1765842400000|2025-12-15 23:46:40|1818.7|1814.7|1818.7|1814.7|1818.7|1814.7|1818.7|1814.7|0
1765842410000|2025-12-15 23:46:50|1818.1|1816.6|1818.6|1814.6|1818.6|1816.6|1818.1|1814.6|1
1765842430000|2025-12-15 23:47:10|1818.7|1814.7|1817.2|1815.7|1818.8|1815.8|1817.2|1814.6|0
1765842440000|2025-12-15 23:47:20|1817.1|1815.6|1817.1|1815.6|1817.3|1815.8|1817.1|1815.6|0
1765842450000|2025-12-15 23:47:30|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|0
1765842460000|2025-12-15 23:47:40|1817.2|1815.7|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|0
1765842470000|2025-12-15 23:47:50|1817.3|1815.8|1817.2|1815.7|1817.3|1815.8|1817.2|1815.7|0
1765842480000|2025-12-15 23:48:00|1817.3|1815.8|1817.3|1815.8|1817.3|1815.8|1817.2|1815.7|0
1765842500000|2025-12-15 23:48:20|1817.2|1815.7|1817.1|1815.6|1817.2|1815.7|1817.1|1815.6|0
1765842510000|2025-12-15 23:48:30|1817|1815.5|1817.1|1815.6|1817.1|1815.6|1817|1815.5|0
1765842520000|2025-12-15 23:48:40|1817|1815.5|1817.1|1815.6|1817.1|1815.6|1817|1815.5|0
1765842530000|2025-12-15 23:48:50|1817.3|1815.8|1817.1|1815.6|1817.3|1815.8|1817|1815.5|0
1765842540000|2025-12-15 23:49:00|1817|1815.5|1816.5|1815|1817|1815.5|1816.5|1815|1
1765842550000|2025-12-15 23:49:10|1816.7|1815.2|1816.5|1815|1817.1|1815.6|1816.5|1815|1
1765842590000|2025-12-15 23:49:50|1816.4|1814.9|1816.4|1814.9|1816.5|1815|1816.4|1814.9|0
1765842600000|2025-12-15 23:50:00|1816.3|1814.8|1816.1|1814.6|1816.3|1814.8|1816.1|1814.6|1
1765842620000|2025-12-15 23:50:20|1815.7|1814.2|1815.7|1814.2|1815.7|1814.2|1815.7|1814.2|2
1765842630000|2025-12-15 23:50:30|1815.6|1814.1|1815.1|1813.6|1815.6|1814.1|1815.1|1813.6|0
1765842640000|2025-12-15 23:50:40|1815|1813.5|1815.5|1814|1815.7|1814.2|1815|1813.5|2
1765842650000|2025-12-15 23:50:50|1815.4|1813.9|1815.1|1813.6|1815.4|1813.9|1815.1|1813.6|1
1765842670000|2025-12-15 23:51:10|1814.9|1813.4|1815|1813.5|1815|1813.5|1814.9|1813.4|1
1765842680000|2025-12-15 23:51:20|1815.4|1813.9|1815.4|1813.9|1815.4|1813.9|1815.3|1813.8|7
1765842690000|2025-12-15 23:51:30|1815.3|1813.8|1815.4|1813.9|1815.4|1813.9|1815.3|1813.8|0
1765842700000|2025-12-15 23:51:40|1815.3|1813.8|1815.5|1814|1815.6|1814.1|1815.3|1813.8|0
1765842710000|2025-12-15 23:51:50|1815.3|1813.8|1815.4|1813.9|1815.5|1814|1815.3|1813.8|0
1765842720000|2025-12-15 23:52:00|1815.3|1813.8|1815.4|1813.9|1815.4|1813.9|1815.3|1813.8|0
1765842740000|2025-12-15 23:52:20|1815.3|1813.8|1815.4|1813.9|1815.4|1813.9|1815.3|1813.8|1
1765842750000|2025-12-15 23:52:30|1815.3|1813.8|1815|1813.5|1815.3|1813.8|1815|1813.5|1
1765842760000|2025-12-15 23:52:40|1814.9|1813.4|1814.6|1813.1|1814.9|1813.4|1814.6|1813.1|0
1765842770000|2025-12-15 23:52:50|1814.8|1813.3|1815|1813.5|1815|1813.5|1814.8|1813.3|1
1765842780000|2025-12-15 23:53:00|1814.9|1813.4|1814.8|1813.3|1814.9|1813.4|1814.7|1813.2|6
1765842790000|2025-12-15 23:53:10|1814.7|1813.2|1815.1|1813.6|1815.1|1813.6|1814.7|1813.2|15
1765842800000|2025-12-15 23:53:20|1815|1813.5|1815|1813.5|1815|1813.5|1814.9|1813.4|0
1765842810000|2025-12-15 23:53:30|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|0
1765842820000|2025-12-15 23:53:40|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|0
1765842830000|2025-12-15 23:53:50|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|1814.9|1813.4|0
1765842860000|2025-12-15 23:54:20|1815.2|1813.7|1815.1|1813.6|1815.2|1813.7|1815.1|1813.6|6
1765842870000|2025-12-15 23:54:30|1818|1814|1815.9|1814.4|1818|1814.4|1815.9|1814|2
1765842880000|2025-12-15 23:54:40|1816|1814.5|1815.8|1814.3|1816|1814.5|1815.8|1814.3|0
1765842890000|2025-12-15 23:54:50|1817.3|1813.3|1815.9|1814.4|1817.3|1814.4|1815.9|1813.3|0
1765842900000|2025-12-15 23:55:00|1817.3|1813.3|1817.4|1813.4|1817.5|1814.5|1816|1813.3|0
1765842910000|2025-12-15 23:55:10|1816.7|1815.2|1816.4|1814.9|1816.7|1815.2|1816.2|1814.7|1
1765842920000|2025-12-15 23:55:20|1817.6|1813.6|1816.3|1814.8|1817.6|1814.9|1816.2|1813.6|0
1765842930000|2025-12-15 23:55:30|1816.4|1814.9|1816.3|1814.8|1816.4|1814.9|1816.3|1814.8|0
1765842950000|2025-12-15 23:55:50|1816.1|1814.6|1816.1|1814.6|1816.1|1814.6|1816.1|1814.6|0
1765842960000|2025-12-15 23:56:00|1816.3|1814.8|1816.3|1814.8|1816.3|1814.8|1816.2|1814.7|0
1765842980000|2025-12-15 23:56:20|1816.4|1814.9|1816.4|1814.9|1816.4|1814.9|1816.4|1814.9|2
1765842990000|2025-12-15 23:56:30|1816.3|1814.8|1816.3|1814.8|1816.3|1814.8|1816.3|1814.8|0
1765843030000|2025-12-15 23:57:10|1817.3|1813.3|1817.2|1813.2|1817.3|1813.3|1817.2|1813.2|0
1765843070000|2025-12-15 23:57:50|1816.9|1812.9|1816.5|1812.5|1817|1813|1816.5|1812.5|2
1765843080000|2025-12-15 23:58:00|1815.1|1813.6|1815.2|1813.7|1815.2|1813.7|1815.1|1813.6|0
1765843090000|2025-12-15 23:58:10|1814.8|1813.3|1814.6|1813.1|1814.8|1813.3|1814.6|1813.1|2
1765843100000|2025-12-15 23:58:20|1814.5|1813|1813.8|1812.3|1814.5|1813|1813.8|1812.3|2
1765843110000|2025-12-15 23:58:30|1813.7|1812.2|1812.7|1811.2|1813.7|1812.2|1812.7|1811.2|1
1765843120000|2025-12-15 23:58:40|1812.8|1811.3|1812.9|1811.4|1812.9|1811.4|1812.8|1811.3|0
1765843130000|2025-12-15 23:58:50|1813.4|1811.9|1812.9|1811.4|1813.4|1811.9|1812.7|1811.2|4
1765843140000|2025-12-15 23:59:00|1812.7|1811.2|1812.9|1811.4|1812.9|1811.4|1812.7|1811.2|1
1765843160000|2025-12-15 23:59:20|1813.2|1811.7|1813.2|1811.7|1813.2|1811.7|1813.2|1811.7|5
1765843200000|2025-12-16 00:00:00|1813.6|1812.1|1814.2|1812.7|1814.4|1812.9|1813.6|1812.1|2
1765843210000|2025-12-16 00:00:10|1814.3|1812.8|1814.2|1812.7|1814.4|1812.9|1813.8|1812.3|1
1765843220000|2025-12-16 00:00:20|1814|1812.5|1813.1|1811.6|1814|1812.5|1813.1|1811.6|7
1765843230000|2025-12-16 00:00:30|1813|1811.5|1813.1|1811.6|1813.1|1811.6|1812.9|1811.4|0
1765843240000|2025-12-16 00:00:40|1814.6|1810.6|1813.6|1812.1|1814.6|1812.2|1813.6|1810.6|0
1765843250000|2025-12-16 00:00:50|1813.7|1812.2|1813.6|1812.1|1813.7|1812.2|1813|1811.5|1
1765843260000|2025-12-16 00:01:00|1813.5|1812|1813.6|1812.1|1813.6|1812.1|1813.5|1812|0
1765843270000|2025-12-16 00:01:10|1813.5|1812|1813.6|1812.1|1813.6|1812.1|1813.5|1812|0
1765843280000|2025-12-16 00:01:20|1813.7|1812.2|1814.6|1810.6|1814.6|1812.2|1813.4|1810.6|2
1765843290000|2025-12-16 00:01:30|1813.5|1812|1813.1|1811.6|1814.6|1812.1|1812.5|1810.5|3
1765843300000|2025-12-16 00:01:40|1812.9|1811.4|1812.4|1810.9|1812.9|1811.4|1812.4|1810.9|2
1765843310000|2025-12-16 00:01:50|1812.3|1810.8|1812|1810.5|1812.3|1810.8|1812|1810.5|1
1765843320000|2025-12-16 00:02:00|1811.9|1810.4|1811.6|1810.1|1812|1810.5|1811.5|1810|2
1765843330000|2025-12-16 00:02:10|1811.7|1810.2|1811.4|1809.9|1811.8|1810.3|1811.4|1809.9|3
1765843340000|2025-12-16 00:02:20|1811.6|1810.1|1811.7|1810.2|1811.7|1810.2|1811.6|1810.1|0
1765843350000|2025-12-16 00:02:30|1811.8|1810.3|1811.7|1810.2|1811.8|1810.3|1811.7|1810.2|0
1765843360000|2025-12-16 00:02:40|1811.8|1810.3|1811.8|1810.3|1811.8|1810.3|1811.7|1810.2|3
1765843370000|2025-12-16 00:02:50|1811.7|1810.2|1811.5|1810|1811.7|1810.2|1811.5|1810|0
1765843390000|2025-12-16 00:03:10|||||||||3
1765843400000|2025-12-16 00:03:20|1811.6|1810.1|1811.8|1810.3|1811.8|1810.3|1811.6|1810.1|3
1765843410000|2025-12-16 00:03:30|1811.7|1810.2|1811.7|1810.2|1811.7|1810.2|1811.7|1810.2|0
1765843420000|2025-12-16 00:03:40|1811.6|1810.1|1811.6|1810.1|1811.8|1810.3|1811.6|1810.1|0
1765843430000|2025-12-16 00:03:50|1811.7|1810.2|1811.7|1810.2|1811.7|1810.2|1811.7|1810.2|0
1765843440000|2025-12-16 00:04:00|1811.5|1810|1810.4|1808.9|1811.5|1810|1810.4|1808.9|3
1765843450000|2025-12-16 00:04:10|1810.6|1809.1|1811.1|1809.6|1811.1|1809.6|1810.6|1809.1|2
1765843480000|2025-12-16 00:04:40|1812.1|1808.1|1812.1|1808.1|1812.1|1809.6|1811|1808.1|3
1765843490000|2025-12-16 00:04:50|1810.9|1809.4|1810.9|1809.4|1810.9|1809.4|1810.9|1809.4|2
1765843500000|2025-12-16 00:05:00|1810.8|1809.3|1811|1809.5|1811|1809.5|1810.8|1809.3|0
1765843510000|2025-12-16 00:05:10|1811.9|1810.4|1812|1810.5|1812|1810.5|1811.9|1810.4|3
1765843520000|2025-12-16 00:05:20|1812.2|1810.7|1812.1|1810.6|1812.2|1810.7|1812.1|1810.6|1
1765843530000|2025-12-16 00:05:30|1812.2|1810.7|1812.2|1810.7|1812.2|1810.7|1812.1|1810.6|1
1765843540000|2025-12-16 00:05:40|1812.3|1810.8|1812.2|1810.7|1812.3|1810.8|1812.2|1810.7|0
1765843550000|2025-12-16 00:05:50|1812.1|1810.6|1812.4|1810.9|1812.4|1810.9|1812.1|1810.6|0
1765843560000|2025-12-16 00:06:00|1812.8|1811.3|1812.8|1811.3|1812.9|1811.4|1812.8|1811.3|1
1765843570000|2025-12-16 00:06:10|1812.6|1811.1|1812.8|1811.3|1812.8|1811.3|1812.6|1811.1|0
1765843580000|2025-12-16 00:06:20|1812.9|1811.4|1813.3|1811.8|1813.3|1811.8|1812.9|1811.4|1
1765843590000|2025-12-16 00:06:30|1813.1|1811.6|1813.1|1811.6|1813.1|1811.6|1813.1|1811.6|0
1765843600000|2025-12-16 00:06:40|1812.7|1811.2|1812.5|1811|1812.7|1811.2|1812.5|1811|3
1765843610000|2025-12-16 00:06:50|1812.6|1811.1|1812.6|1811.1|1812.8|1811.3|1812.6|1811.1|0
1765843620000|2025-12-16 00:07:00|1812.5|1811|1812.5|1811|1812.6|1811.1|1812.4|1810.9|0
1765843630000|2025-12-16 00:07:10|1812.6|1811.1|1812.7|1811.2|1812.7|1811.2|1812.5|1811|0
1765843640000|2025-12-16 00:07:20|1812.8|1811.3|1812.7|1811.2|1812.8|1811.3|1812.7|1811.2|0
1765843650000|2025-12-16 00:07:30|1812.6|1811.1|1812.6|1811.1|1812.6|1811.1|1812.3|1810.8|0
1765843660000|2025-12-16 00:07:40|1812.7|1811.2|1812.9|1811.4|1812.9|1811.4|1812.4|1810.9|1
1765843670000|2025-12-16 00:07:50|1812.8|1811.3|1813.8|1809.8|1813.8|1811.3|1812.7|1809.8|0
1765843680000|2025-12-16 00:08:00|1812.7|1811.2|1812.2|1810.7|1812.7|1811.2|1812.1|1810.6|0
1765843690000|2025-12-16 00:08:10|1812.1|1810.6|1812.1|1810.6|1812.2|1810.7|1812|1810.5|0
1765843700000|2025-12-16 00:08:20|1812|1810.5|1812.3|1810.8|1813.8|1811.1|1812|1809.8|0
1765843710000|2025-12-16 00:08:30|1812.2|1810.7|1811.9|1810.4|1812.2|1810.7|1811.8|1810.3|0
1765843720000|2025-12-16 00:08:40|1812|1810.5|1812|1810.5|1812|1810.5|1812|1810.5|0
1765843730000|2025-12-16 00:08:50|1811.9|1810.4|1811.9|1810.4|1811.9|1810.4|1811.9|1810.4|0
1765843740000|2025-12-16 00:09:00|1811.7|1810.2|1811.9|1810.4|1811.9|1810.4|1811.7|1810.2|0
1765843750000|2025-12-16 00:09:10|1811.8|1810.3|1811.8|1810.3|1811.9|1810.4|1811.8|1810.3|0
1765843770000|2025-12-16 00:09:30|1811.7|1810.2|1811.7|1810.2|1811.7|1810.2|1811.6|1810.1|0
1765843790000|2025-12-16 00:09:50|1811.9|1810.4|1811.9|1810.4|1811.9|1810.4|1811.8|1810.3|2
1765843800000|2025-12-16 00:10:00|1811.8|1810.3|1811.7|1810.2|1811.8|1810.3|1811.7|1810.2|0
1765843820000|2025-12-16 00:10:20|1811.6|1810.1|1811.1|1809.6|1811.6|1810.1|1811.1|1809.6|1
1765843830000|2025-12-16 00:10:30|1811|1809.5|1811|1809.5|1811|1809.5|1811|1809.5|0
1765843840000|2025-12-16 00:10:40|1811.4|1809.9|1811.2|1809.7|1811.5|1810|1811.2|1809.7|2
1765843850000|2025-12-16 00:10:50|1811.1|1809.6|1811.3|1809.8|1811.3|1809.8|1811.1|1809.6|0
1765843860000|2025-12-16 00:11:00|1811.2|1809.7|1810.5|1809|1811.2|1809.7|1810.5|1809|1
1765843870000|2025-12-16 00:11:10|1810.4|1808.9|1810.3|1808.8|1810.4|1808.9|1810.1|1808.6|1
1765843880000|2025-12-16 00:11:20|1810.2|1808.7|1809.7|1808.2|1810.3|1808.8|1809.6|1808.1|3
1765843890000|2025-12-16 00:11:30|1809.8|1808.3|1809.8|1808.3|1809.8|1808.3|1809.7|1808.2|0
1765843900000|2025-12-16 00:11:40|1809.7|1808.2|1809.8|1808.3|1809.8|1808.3|1809.7|1808.2|0
1765843910000|2025-12-16 00:11:50|1809.7|1808.2|1809.8|1808.3|1809.8|1808.3|1809.7|1808.2|0
1765843920000|2025-12-16 00:12:00|1809.7|1808.2|1809.5|1808|1809.8|1808.3|1809.5|1808|1
1765843930000|2025-12-16 00:12:10|1809.4|1807.9|1809.4|1807.9|1809.4|1807.9|1809.4|1807.9|1
1765843940000|2025-12-16 00:12:20|1809.5|1808|1809.5|1808|1809.7|1808.2|1809.5|1808|0
1765843950000|2025-12-16 00:12:30|1809.4|1807.9|1809.4|1807.9|1809.4|1807.9|1809.4|1807.9|0
1765843970000|2025-12-16 00:12:50|1809.3|1807.8|1809.1|1807.6|1809.3|1807.8|1809.1|1807.6|0
1765843980000|2025-12-16 00:13:00|1809.6|1808.1|1809.8|1808.3|1809.8|1808.3|1809.6|1808.1|2
1765843990000|2025-12-16 00:13:10|1809.9|1808.4|1810.6|1809.1|1810.7|1809.2|1809.9|1808.4|2
1765844000000|2025-12-16 00:13:20|1810.7|1809.2|1810.7|1809.2|1810.7|1809.2|1810.7|1809.2|0
1765844020000|2025-12-16 00:13:40|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|0
1765844040000|2025-12-16 00:14:00|1810.7|1809.2|1810|1808.5|1810.7|1809.2|1810|1808.5|3
1765844050000|2025-12-16 00:14:10|1810.1|1808.6|1810|1808.5|1810.1|1808.6|1810|1808.5|1
1765844060000|2025-12-16 00:14:20|1809.6|1808.1|1809.6|1808.1|1809.6|1808.1|1809.6|1808.1|3
1765844070000|2025-12-16 00:14:30|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|0
1765844080000|2025-12-16 00:14:40|1809.4|1807.9|1809.4|1807.9|1809.4|1807.9|1809.4|1807.9|0
1765844100000|2025-12-16 00:15:00|1809.1|1807.6|1808.8|1807.3|1809.1|1807.6|1808.7|1807.2|5
1765844110000|2025-12-16 00:15:10|1808.7|1807.2|1808.7|1807.2|1808.8|1807.3|1808.7|1807.2|0
1765844120000|2025-12-16 00:15:20|1808.5|1807|1808.5|1807|1808.5|1807|1808.5|1807|1
1765844130000|2025-12-16 00:15:30|1808.2|1806.7|1808.5|1807|1808.5|1807|1808.2|1806.7|1
1765844140000|2025-12-16 00:15:40|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|1
1765844150000|2025-12-16 00:15:50|1808.4|1806.9|1808.4|1806.9|1808.4|1806.9|1808.4|1806.9|0
1765844170000|2025-12-16 00:16:10|1808.3|1806.8|1807.6|1806.1|1808.3|1806.8|1807.5|1806|3
1765844180000|2025-12-16 00:16:20|1807.5|1806|1807.3|1805.8|1807.6|1806.1|1807.2|1805.7|4
1765844190000|2025-12-16 00:16:30|1807.4|1805.9|1806.7|1805.2|1807.4|1805.9|1806.7|1805.2|2
1765844200000|2025-12-16 00:16:40|1806.6|1805.1|1807.2|1805.7|1807.2|1805.7|1806.5|1805|3
1765844210000|2025-12-16 00:16:50|1807.3|1805.8|1807.2|1805.7|1807.4|1805.9|1807.2|1805.7|1
1765844220000|2025-12-16 00:17:00|1807.1|1805.6|1807.2|1805.7|1807.2|1805.7|1807.1|1805.6|0
1765844230000|2025-12-16 00:17:10|1807.4|1805.9|1806.3|1804.8|1807.9|1806.4|1806.3|1804.8|4
1765844240000|2025-12-16 00:17:20|1806.2|1804.7|1805.9|1804.4|1806.2|1804.7|1805.8|1804.3|2
1765844250000|2025-12-16 00:17:30|1805.8|1804.3|1806|1804.5|1806.2|1804.7|1805.8|1804.3|0
1765844260000|2025-12-16 00:17:40|1805.9|1804.4|1806.1|1804.6|1806.1|1804.6|1805.8|1804.3|2
1765844270000|2025-12-16 00:17:50|1806.3|1804.8|1807.3|1805.8|1809.3|1805.8|1806.3|1804.8|9
1765844280000|2025-12-16 00:18:00|1807.1|1805.6|1806.9|1805.4|1807.3|1805.8|1806.9|1805.4|0
1765844290000|2025-12-16 00:18:10|1807|1805.5|1807.3|1805.8|1807.3|1805.8|1806.9|1805.4|0
1765844300000|2025-12-16 00:18:20|1807.2|1805.7|1806.9|1805.4|1807.2|1805.7|1806.8|1805.3|1
1765844310000|2025-12-16 00:18:30|1807|1805.5|1806.7|1805.2|1807|1805.5|1806.5|1805|0
1765844320000|2025-12-16 00:18:40|1806.8|1805.3|1807|1805.5|1807.2|1805.7|1806.8|1805.3|0
1765844330000|2025-12-16 00:18:50|1806.9|1805.4|1807.5|1806|1808.3|1806|1806.9|1804.3|0
1765844340000|2025-12-16 00:19:00|1808.7|1804.7|1807.2|1805.7|1808.7|1805.9|1807.2|1804.7|0
1765844350000|2025-12-16 00:19:10|1808.3|1804.3|1808|1806.5|1808.6|1806.5|1807.1|1804.3|0
1765844360000|2025-12-16 00:19:20|1807.5|1806|1807.5|1806|1807.6|1806.1|1807.5|1806|2
1765844370000|2025-12-16 00:19:30|1807.4|1805.9|1808.5|1804.5|1808.5|1806|1807.4|1804.4|0
1765844380000|2025-12-16 00:19:40|1807.6|1806.1|1807.7|1806.2|1809.1|1806.2|1807.6|1805|0
1765844390000|2025-12-16 00:19:50|1807.6|1806.1|1807.6|1806.1|1807.6|1806.1|1807.6|1806.1|0
1765844410000|2025-12-16 00:20:10|1807.7|1806.2|1807.8|1806.3|1807.8|1806.3|1807.7|1806.2|0
1765844420000|2025-12-16 00:20:20|1807.9|1806.4|1808.7|1807.2|1809.7|1807.2|1807.9|1805.6|1
1765844430000|2025-12-16 00:20:30|1808.6|1807.1|1807.3|1805.8|1809|1807.1|1807.3|1805|3
1765844440000|2025-12-16 00:20:40|1807.4|1805.9|1807.4|1805.9|1807.6|1806.1|1807.4|1805.9|1
1765844450000|2025-12-16 00:20:50|1807.5|1806|1807.5|1806|1808.6|1806.1|1807.4|1804.6|0
1765844460000|2025-12-16 00:21:00|1807.4|1805.9|1807.5|1806|1807.5|1806|1807.4|1805.9|0
1765844470000|2025-12-16 00:21:10|1807.6|1806.1|1807.3|1805.8|1807.6|1806.1|1807.3|1805.8|0
1765844480000|2025-12-16 00:21:20|1807.4|1805.9|1807.7|1806.2|1807.7|1806.2|1807.4|1805.9|2
1765844500000|2025-12-16 00:21:40|1807.9|1806.4|1808|1806.5|1808|1806.5|1807.9|1806.4|1
1765844510000|2025-12-16 00:21:50|1808.2|1806.7|1808|1806.5|1808.2|1806.7|1807.9|1806.4|1
1765844520000|2025-12-16 00:22:00|1807.9|1806.4|1808|1806.5|1808.2|1806.7|1807.9|1806.4|0
1765844540000|2025-12-16 00:22:20|1807.9|1806.4|1807.9|1806.4|1807.9|1806.4|1807.9|1806.4|0
1765844550000|2025-12-16 00:22:30|1808|1806.5|1808.1|1806.6|1808.1|1806.6|1808|1806.5|0
1765844560000|2025-12-16 00:22:40|1808|1806.5|1808.1|1806.6|1808.2|1806.7|1808|1806.5|0
1765844570000|2025-12-16 00:22:50|||||||||2
1765844590000|2025-12-16 00:23:10|1807.9|1806.4|1807.7|1806.2|1807.9|1806.4|1807.7|1806.2|0
1765844600000|2025-12-16 00:23:20|1807.4|1805.9|1807.4|1805.9|1807.4|1805.9|1807.4|1805.9|2
1765844620000|2025-12-16 00:23:40|1807.8|1806.3|1807.7|1806.2|1807.8|1806.3|1807.7|1806.2|2
1765844630000|2025-12-16 00:23:50|1807.8|1806.3|1808|1806.5|1808.1|1806.6|1807.8|1806.3|0
1765844640000|2025-12-16 00:24:00|1807.9|1806.4|1807.9|1806.4|1807.9|1806.4|1807.9|1806.4|0
1765844650000|2025-12-16 00:24:10|1807.8|1806.3|1807.7|1806.2|1807.8|1806.3|1807.7|1806.2|0
1765844660000|2025-12-16 00:24:20|1807.8|1806.3|1807.7|1806.2|1807.8|1806.3|1807.7|1806.2|0
1765844670000|2025-12-16 00:24:30|1807.8|1806.3|1807.7|1806.2|1807.8|1806.3|1807.7|1806.2|0
1765844680000|2025-12-16 00:24:40|1807.8|1806.3|1808|1806.5|1808|1806.5|1807.8|1806.3|0
1765844700000|2025-12-16 00:25:00|1808.4|1806.9|1809|1807.5|1809|1807.5|1808.4|1806.9|1
1765844710000|2025-12-16 00:25:10|1808.7|1807.2|1809|1807.5|1809|1807.5|1808.7|1807.2|1
1765844720000|2025-12-16 00:25:20|1808.9|1807.4|1809.8|1805.8|1809.8|1807.4|1808.8|1805.4|1
1765844730000|2025-12-16 00:25:30|1808.6|1807.1|1808.7|1807.2|1808.8|1807.3|1808.6|1807.1|0
1765844740000|2025-12-16 00:25:40|1808.8|1807.3|1808.7|1807.2|1808.8|1807.3|1808.7|1807.2|0
1765844750000|2025-12-16 00:25:50|1809.5|1805.5|1809.5|1805.5|1809.5|1805.5|1809.5|1805.5|0
1765844760000|2025-12-16 00:26:00|1809.8|1805.8|1809.8|1805.8|1809.8|1805.8|1809.8|1805.8|0
1765844770000|2025-12-16 00:26:10|1808.6|1807.1|1809.9|1805.9|1809.9|1807.3|1808.6|1805.9|0
1765844780000|2025-12-16 00:26:20|1808.7|1807.2|1808.3|1806.8|1810|1807.2|1808.3|1806|3
1765844790000|2025-12-16 00:26:30|1808.2|1806.7|1807.9|1806.4|1808.3|1806.8|1807.9|1806.4|2
1765844800000|2025-12-16 00:26:40|1807.8|1806.3|1808.6|1807.1|1808.7|1807.2|1807.8|1806.3|3
1765844810000|2025-12-16 00:26:50|1808.7|1807.2|1810.1|1806.1|1810.6|1807.2|1808.6|1806.1|0
1765844820000|2025-12-16 00:27:00|1808.7|1807.2|1809|1807.5|1810.5|1808.4|1808.6|1806.5|4
1765844830000|2025-12-16 00:27:10|1809.1|1807.6|1810.8|1806.8|1810.8|1807.9|1809.1|1806.5|0
1765844840000|2025-12-16 00:27:20|1810.7|1806.7|1810.7|1806.7|1810.7|1806.7|1810.7|1806.7|0
1765844850000|2025-12-16 00:27:30|1810.5|1806.5|1810.4|1806.4|1810.6|1806.6|1810.4|1806.4|0
1765844860000|2025-12-16 00:27:40|1810.3|1806.3|1808.7|1807.2|1810.3|1807.3|1808.7|1806.3|0
1765844870000|2025-12-16 00:27:50|1808.8|1807.3|1808.9|1807.4|1809.2|1807.7|1808.8|1807.3|1
1765844880000|2025-12-16 00:28:00|1809|1807.5|1809.1|1807.6|1809.2|1807.7|1808.8|1807.3|0
1765844890000|2025-12-16 00:28:10|1810.8|1806.8|1809.8|1808.3|1810.9|1808.3|1809.8|1806.8|2
1765844900000|2025-12-16 00:28:20|1809.9|1808.4|1810.9|1806.9|1810.9|1808.4|1809.9|1806.9|0
1765844910000|2025-12-16 00:28:30|1810.8|1806.8|1810.8|1806.8|1810.8|1806.8|1810.6|1806.6|1
1765844920000|2025-12-16 00:28:40|1810.9|1806.9|1811|1807|1811|1807|1810.9|1806.9|1
1765844930000|2025-12-16 00:28:50|1810.9|1806.9|1810.7|1806.7|1810.9|1806.9|1810.7|1806.7|0
1765844940000|2025-12-16 00:29:00|1810.9|1806.9|1810.9|1806.9|1810.9|1806.9|1810.9|1806.9|0
1765844950000|2025-12-16 00:29:10|1811|1807|1811|1807|1811|1807|1811|1807|0
1765845000000|2025-12-16 00:30:00|1811.1|1807.1|1811|1807|1811.1|1807.1|1811|1807|0
1765845010000|2025-12-16 00:30:10|1810.9|1806.9|1809.7|1808.2|1811|1808.2|1809.7|1806.9|1
1765845030000|2025-12-16 00:30:30|1809.6|1808.1|1809.6|1808.1|1809.6|1808.1|1809.6|1808.1|0
1765845050000|2025-12-16 00:30:50|1809.7|1808.2|1811.1|1807.1|1811.1|1808.2|1809.7|1807|0
1765845060000|2025-12-16 00:31:00|1809.8|1808.3|1809.5|1808|1811|1808.3|1809.3|1807|1
1765845070000|2025-12-16 00:31:10|1810.1|1806.1|1809.4|1807.9|1810.1|1808|1809.4|1806.1|0
1765845080000|2025-12-16 00:31:20|1809.3|1807.8|1809.3|1807.8|1809.3|1807.8|1809.3|1807.8|0
1765845090000|2025-12-16 00:31:30|1808.7|1807.2|1808.7|1807.2|1808.7|1807.2|1808.7|1807.2|1
1765845100000|2025-12-16 00:31:40|1808.8|1807.3|1808.8|1807.3|1808.8|1807.3|1808.7|1807.2|1
1765845110000|2025-12-16 00:31:50|1808.7|1807.2|1808.6|1807.1|1809.7|1807.3|1808.6|1805.7|1
1765845120000|2025-12-16 00:32:00|1808.5|1807|1811.1|1807.1|1811.1|1808.3|1808.5|1806.6|3
1765845130000|2025-12-16 00:32:10|1809.8|1808.3|1810.1|1808.6|1811.1|1808.6|1809.8|1807.1|0
1765845140000|2025-12-16 00:32:20|1810|1808.5|1810.1|1808.6|1810.3|1808.8|1810|1808.5|0
1765845150000|2025-12-16 00:32:30|1810.2|1808.7|1810|1808.5|1810.2|1808.7|1809.9|1808.4|1
1765845160000|2025-12-16 00:32:40|1809.9|1808.4|1809.7|1808.2|1809.9|1808.4|1809.7|1808.2|1
1765845170000|2025-12-16 00:32:50|1809.6|1808.1|1810|1808.5|1810.2|1808.7|1809.6|1808.1|3
1765845190000|2025-12-16 00:33:10|1809.9|1808.4|1809.7|1808.2|1809.9|1808.4|1809.7|1808.2|1
1765845200000|2025-12-16 00:33:20|1809.8|1808.3|1809.9|1808.4|1809.9|1808.4|1809.8|1808.3|0
1765845210000|2025-12-16 00:33:30|1810.1|1808.6|1810.1|1808.6|1810.1|1808.6|1810.1|1808.6|0
1765845220000|2025-12-16 00:33:40|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|1810.3|1808.8|1
1765845230000|2025-12-16 00:33:50|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|1810.4|1808.9|2
1765845240000|2025-12-16 00:34:00|1810.5|1809|1810.6|1809.1|1810.7|1809.2|1810.4|1808.9|0
1765845250000|2025-12-16 00:34:10|1810.4|1808.9|1810.4|1808.9|1810.4|1808.9|1810.4|1808.9|0
1765845260000|2025-12-16 00:34:20|1810.5|1809|1809.7|1808.2|1810.5|1809|1809.6|1808.1|2
1765845270000|2025-12-16 00:34:30|1809.8|1808.3|1809.7|1808.2|1809.8|1808.3|1809.7|1808.2|0
1765845280000|2025-12-16 00:34:40|1809.9|1808.4|1809.8|1808.3|1809.9|1808.4|1809.8|1808.3|0
1765845290000|2025-12-16 00:34:50|1809.9|1808.4|1810.1|1808.6|1810.1|1808.6|1809.8|1808.3|0
1765845300000|2025-12-16 00:35:00|1810|1808.5|1809.8|1808.3|1810|1808.5|1809.8|1808.3|0
1765845310000|2025-12-16 00:35:10|1810.7|1806.7|1810.8|1806.8|1810.8|1808.1|1809.6|1806.7|0
1765845320000|2025-12-16 00:35:20|1810.7|1806.7|1809.4|1807.9|1810.7|1807.9|1809.4|1806.7|0
1765845330000|2025-12-16 00:35:30|1810.7|1806.7|1810.7|1806.7|1810.7|1807.9|1809.4|1806.7|0
1765845360000|2025-12-16 00:36:00|1809.4|1807.9|1809.2|1807.7|1809.4|1807.9|1809.2|1807.7|1
1765845370000|2025-12-16 00:36:10|1809.7|1808.2|1809.5|1808|1809.7|1808.2|1809.4|1807.9|1
1765845380000|2025-12-16 00:36:20|1809.4|1807.9|1809.4|1807.9|1809.5|1808|1809.4|1807.9|0
1765845390000|2025-12-16 00:36:30|1809.5|1808|1809.4|1807.9|1809.5|1808|1809.4|1807.9|0
1765845410000|2025-12-16 00:36:50|1809.5|1808|1810|1808.5|1810.9|1808.5|1809.5|1806.8|0
1765845420000|2025-12-16 00:37:00|1809.9|1808.4|1810|1808.5|1810.1|1808.6|1809.9|1808.4|0
1765845430000|2025-12-16 00:37:10|1810.2|1808.7|1810.2|1808.7|1810.2|1808.7|1810.2|1808.7|0
1765845440000|2025-12-16 00:37:20|1810.4|1808.9|1810.5|1809|1810.5|1809|1810.2|1808.7|1
1765845470000|2025-12-16 00:37:50|1810.6|1809.1|1811.2|1809.7|1811.2|1809.7|1810.6|1809.1|6
1765845480000|2025-12-16 00:38:00|1811.3|1809.8|1811.1|1809.6|1811.3|1809.8|1811.1|1809.6|0
1765845500000|2025-12-16 00:38:20|1811.2|1809.7|1811|1809.5|1811.2|1809.7|1811|1809.5|1
1765845510000|2025-12-16 00:38:30|1811.2|1809.7|1811.7|1810.2|1813.2|1810.2|1811.2|1809.2|1
1765845520000|2025-12-16 00:38:40|1811.6|1810.1|1811.4|1809.9|1811.7|1810.2|1811.3|1809.8|1
1765845530000|2025-12-16 00:38:50|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|0
1765845540000|2025-12-16 00:39:00|1811.6|1810.1|1811.6|1810.1|1811.6|1810.1|1811.6|1810.1|0
1765845550000|2025-12-16 00:39:10|1811.5|1810|1812.3|1808.3|1812.3|1810|1811.5|1808.3|3
1765845560000|2025-12-16 00:39:20|1810.5|1809|1812.3|1808.3|1812.3|1809|1810.5|1808.3|1
1765845600000|2025-12-16 00:40:00|1811.5|1807.5|1811.5|1807.5|1811.5|1807.5|1811.5|1807.5|0
1765845620000|2025-12-16 00:40:20|1811.8|1807.8|1811.8|1807.8|1811.8|1807.8|1811.8|1807.8|0
1765845630000|2025-12-16 00:40:30|1811.7|1807.7|1810.6|1806.6|1811.7|1807.7|1810.6|1806.6|0
1765845640000|2025-12-16 00:40:40|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|0
1765845690000|2025-12-16 00:41:30|1809.7|1808.2|1809.7|1808.2|1809.7|1808.2|1809.7|1808.2|0
1765845700000|2025-12-16 00:41:40|1809.8|1808.3|1810.5|1809|1810.5|1809|1809.8|1808.3|2
1765845710000|2025-12-16 00:41:50|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|1810.6|1809.1|0
1765845720000|2025-12-16 00:42:00|1811.1|1809.6|1810.6|1809.1|1811.1|1809.6|1810.6|1809.1|1
1765845740000|2025-12-16 00:42:20|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|1
1765845750000|2025-12-16 00:42:30|1809.5|1808|1809.4|1807.9|1809.5|1808|1809.4|1807.9|2
1765845760000|2025-12-16 00:42:40|1809.3|1807.8|1808.4|1806.9|1809.3|1807.8|1808.4|1806.9|3
1765845770000|2025-12-16 00:42:50|1808.3|1806.8|1808.2|1806.7|1808.3|1806.8|1808.2|1806.7|0
1765845780000|2025-12-16 00:43:00|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|1808.2|1806.7|0
1765845790000|2025-12-16 00:43:10|1808.2|1806.7|1809.1|1807.6|1809.1|1807.6|1808.2|1806.7|1
1765845800000|2025-12-16 00:43:20|1808.5|1807|1808.7|1807.2|1808.7|1807.2|1808.3|1806.8|3
1765845810000|2025-12-16 00:43:30|1808.6|1807.1|1808.6|1807.1|1808.6|1807.1|1808.6|1807.1|1
1765845820000|2025-12-16 00:43:40|1808.8|1807.3|1808.8|1807.3|1808.8|1807.3|1808.8|1807.3|0
1765845830000|2025-12-16 00:43:50|1808.6|1807.1|1808.6|1807.1|1808.8|1807.3|1808.6|1807.1|0
1765845840000|2025-12-16 00:44:00|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|0
1765845870000|2025-12-16 00:44:30|1808.2|1806.7|1808.2|1806.7|1808.2|1806.7|1808.2|1806.7|1
1765845900000|2025-12-16 00:45:00|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|1808.2|1806.7|0
1765845910000|2025-12-16 00:45:10|1808.2|1806.7|1808.3|1806.8|1808.3|1806.8|1808.1|1806.6|1
1765845920000|2025-12-16 00:45:20|1808.2|1806.7|1808.3|1806.8|1808.3|1806.8|1808.2|1806.7|0
1765845930000|2025-12-16 00:45:30|1808.2|1806.7|1808.2|1806.7|1808.2|1806.7|1808.2|1806.7|0
1765845940000|2025-12-16 00:45:40|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|1808.3|1806.8|0
1765845950000|2025-12-16 00:45:50|1808.4|1806.9|1808.3|1806.8|1808.4|1806.9|1808.3|1806.8|2
1765845970000|2025-12-16 00:46:10|1808.2|1806.7|1808|1806.5|1808.2|1806.7|1807.6|1806.1|5
1765845980000|2025-12-16 00:46:20|1808.2|1806.7|1808.3|1806.8|1808.5|1807|1808.2|1806.7|1
1765845990000|2025-12-16 00:46:30|1808.5|1807|1809|1807.5|1809|1807.5|1808.4|1806.9|2
1765846000000|2025-12-16 00:46:40|1809.1|1807.6|1809.1|1807.6|1809.1|1807.6|1809.1|1807.6|0
1765846010000|2025-12-16 00:46:50|1809|1807.5|1809.1|1807.6|1809.1|1807.6|1809|1807.5|0
1765846020000|2025-12-16 00:47:00|1809|1807.5|1809.2|1807.7|1809.2|1807.7|1808.8|1807.3|2
1765846040000|2025-12-16 00:47:20|1809.1|1807.6|1809.1|1807.6|1809.1|1807.6|1809.1|1807.6|0
1765846050000|2025-12-16 00:47:30|1809|1807.5|1808.6|1807.1|1809|1807.5|1808.6|1807.1|0
1765846060000|2025-12-16 00:47:40|1809.1|1807.6|1809.1|1807.6|1809.1|1807.6|1809.1|1807.6|2
1765846070000|2025-12-16 00:47:50|1809.2|1807.7|1809.5|1808|1810.6|1808|1809.2|1806.6|0
1765846090000|2025-12-16 00:48:10|1809.4|1807.9|1809.2|1807.7|1809.4|1807.9|1809.2|1807.7|0
1765846100000|2025-12-16 00:48:20|1809.3|1807.8|1809.4|1807.9|1809.4|1807.9|1809.3|1807.8|0
1765846150000|2025-12-16 00:49:10|1809.6|1808.1|1808.6|1807.1|1809.6|1808.1|1808.6|1807.1|2
1765846160000|2025-12-16 00:49:20|1808.5|1807|1808.4|1806.9|1808.5|1807|1808.4|1806.9|0
1765846170000|2025-12-16 00:49:30|1807.9|1806.4|1807.9|1806.4|1808|1806.5|1807.9|1806.4|0
1765846180000|2025-12-16 00:49:40|1808|1806.5|1807.9|1806.4|1808|1806.5|1807.9|1806.4|0
1765846190000|2025-12-16 00:49:50|1807.7|1806.2|1807.4|1805.9|1807.7|1806.2|1807.4|1805.9|0
1765846200000|2025-12-16 00:50:00|1807.2|1805.7|1807.4|1805.9|1807.4|1805.9|1807.1|1805.6|3
1765846210000|2025-12-16 00:50:10|1807.5|1806|1807.8|1806.3|1807.8|1806.3|1807.5|1806|1
1765846220000|2025-12-16 00:50:20|1807.9|1806.4|1807.9|1806.4|1808|1806.5|1807.9|1806.4|0
1765846230000|2025-12-16 00:50:30|1808.1|1806.6|1808.1|1806.6|1808.1|1806.6|1808.1|1806.6|0
1765846240000|2025-12-16 00:50:40|1808.2|1806.7|1808.2|1806.7|1808.2|1806.7|1808.2|1806.7|0
1765846260000|2025-12-16 00:51:00|1808.1|1806.6|1807.7|1806.2|1808.1|1806.6|1807.7|1806.2|2
1765846280000|2025-12-16 00:51:20|1807.8|1806.3|1807.8|1806.3|1807.8|1806.3|1807.5|1806|0
1765846290000|2025-12-16 00:51:30|1807.7|1806.2|1807.9|1806.4|1808|1806.5|1807.7|1806.2|0
1765846300000|2025-12-16 00:51:40|1807.8|1806.3|1807.8|1806.3|1807.9|1806.4|1807.8|1806.3|0
1765846310000|2025-12-16 00:51:50|1807.7|1806.2|1807.8|1806.3|1807.8|1806.3|1807.6|1806.1|0
1765846320000|2025-12-16 00:52:00|1807.7|1806.2|1807.5|1806|1807.7|1806.2|1807.5|1806|0
1765846330000|2025-12-16 00:52:10|1807.4|1805.9|1807.4|1805.9|1807.4|1805.9|1807.4|1805.9|0
1765846340000|2025-12-16 00:52:20|1807.3|1805.8|1806.2|1804.7|1807.3|1805.8|1806.2|1804.7|7
1765846350000|2025-12-16 00:52:30|1806.1|1804.6|1806.1|1804.6|1806.2|1804.7|1806.1|1804.6|0
1765846360000|2025-12-16 00:52:40|1806.2|1804.7|1806.8|1805.3|1806.8|1805.3|1806.2|1804.7|2
1765846370000|2025-12-16 00:52:50|1806.7|1805.2|1806.7|1805.2|1806.8|1805.3|1806.7|1805.2|2
1765846380000|2025-12-16 00:53:00|1806.8|1805.3|1806.5|1805|1806.8|1805.3|1806.2|1804.7|3
1765846390000|2025-12-16 00:53:10|1806.3|1804.8|1806.5|1805|1806.5|1805|1806.3|1804.8|0
1765846400000|2025-12-16 00:53:20|1806.6|1805.1|1806.6|1805.1|1806.8|1805.3|1806.5|1805|0
1765846410000|2025-12-16 00:53:30|1806.7|1805.2|1806.7|1805.2|1806.7|1805.2|1806.7|1805.2|0
1765846420000|2025-12-16 00:53:40|1806.8|1805.3|1807.2|1805.7|1807.2|1805.7|1806.8|1805.3|0
1765846440000|2025-12-16 00:54:00|1807.1|1805.6|1807|1805.5|1807.1|1805.6|1806.9|1805.4|1
1765846450000|2025-12-16 00:54:10|1806.8|1805.3|1806.9|1805.4|1807|1805.5|1806.7|1805.2|0
1765846460000|2025-12-16 00:54:20|1807|1805.5|1805|1803.5|1807|1805.5|1805|1803.5|35
1765846470000|2025-12-16 00:54:30|1805.4|1803.9|1806.6|1805.1|1806.7|1805.2|1805.4|1803.9|9
1765846480000|2025-12-16 00:54:40|1806.5|1805|1807.6|1806.1|1807.7|1806.2|1806.5|1805|2
1765846490000|2025-12-16 00:54:50|1807.7|1806.2|1808|1806.5|1808.1|1806.6|1807.7|1806.2|1
1765846500000|2025-12-16 00:55:00|1807.8|1806.3|1806.5|1805|1807.8|1806.3|1806.1|1804.6|6
1765846510000|2025-12-16 00:55:10|1806.4|1804.9|1806.8|1805.3|1808|1805.3|1806.4|1804|0
1765846520000|2025-12-16 00:55:20|1807|1805.5|1807|1805.5|1807|1805.5|1807|1805.5|0
1765846530000|2025-12-16 00:55:30|1806.9|1805.4|1806.9|1805.4|1806.9|1805.4|1806.9|1805.4|0
1765846540000|2025-12-16 00:55:40|1806.7|1805.2|1806.7|1805.2|1806.7|1805.2|1806.7|1805.2|1
1765846550000|2025-12-16 00:55:50|1806.9|1805.4|1806.8|1805.3|1807|1805.5|1806.8|1805.3|2
1765846560000|2025-12-16 00:56:00|1806.9|1805.4|1806.6|1805.1|1806.9|1805.4|1806.5|1805|5
1765846570000|2025-12-16 00:56:10|1806.7|1805.2|1806.6|1805.1|1806.7|1805.2|1806.6|1805.1|0
1765846580000|2025-12-16 00:56:20|1806.7|1805.2|1806.6|1805.1|1806.7|1805.2|1806.6|1805.1|0
1765846590000|2025-12-16 00:56:30|1806.7|1805.2|1806.5|1805|1806.7|1805.2|1806.5|1805|0
1765846600000|2025-12-16 00:56:40|1806.6|1805.1|1806.7|1805.2|1806.7|1805.2|1806.5|1805|2
1765846620000|2025-12-16 00:57:00|1806.5|1805|1806.6|1805.1|1806.6|1805.1|1806.5|1805|2
1765846630000|2025-12-16 00:57:10|1806.5|1805|1806.6|1805.1|1806.6|1805.1|1806.4|1804.9|2
1765846640000|2025-12-16 00:57:20|1806.7|1805.2|1806|1804.5|1806.7|1805.2|1805.9|1804.4|5
1765846650000|2025-12-16 00:57:30|1805.9|1804.4|1806|1804.5|1806|1804.5|1805.9|1804.4|0
1765846660000|2025-12-16 00:57:40|1806.1|1804.6|1806|1804.5|1806.1|1804.6|1806|1804.5|0
1765846670000|2025-12-16 00:57:50|1806.1|1804.6|1805.9|1804.4|1806.1|1804.6|1805.9|1804.4|0
1765846680000|2025-12-16 00:58:00|1805.8|1804.3|1805.8|1804.3|1805.8|1804.3|1805.8|1804.3|0
1765846690000|2025-12-16 00:58:10|1805.7|1804.2|1805.7|1804.2|1805.7|1804.2|1805.6|1804.1|1
1765846700000|2025-12-16 00:58:20|1805.6|1804.1|1805.5|1804|1805.6|1804.1|1805.5|1804|0
1765846710000|2025-12-16 00:58:30|1805.4|1803.9|1805.4|1803.9|1805.4|1803.9|1805.3|1803.8|0
1765846720000|2025-12-16 00:58:40|1805.2|1803.7|1805.4|1803.9|1805.4|1803.9|1805.2|1803.7|0
1765846730000|2025-12-16 00:58:50|1805.3|1803.8|1805.3|1803.8|1805.4|1803.9|1805.3|1803.8|0
1765846740000|2025-12-16 00:59:00|1805.4|1803.9|1806.5|1805|1806.5|1805|1805.2|1803.7|15
1765846750000|2025-12-16 00:59:10|1806.4|1804.9|1807|1805.5|1807.2|1805.7|1806.4|1804.9|4
1765846760000|2025-12-16 00:59:20|1806.9|1805.4|1806.9|1805.4|1807.2|1805.7|1806.8|1805.3|4
1765846770000|2025-12-16 00:59:30|1806.8|1805.3|1806.7|1805.2|1807|1805.5|1806.6|1805.1|0
1765846790000|2025-12-16 00:59:50|1807|1805.5|1807.1|1805.6|1807.1|1805.6|1807|1805.5|1
1765846800000|2025-12-16 01:00:00|1806.8|1805.3|1808.4|1806.9|1808.5|1807|1806.7|1805.2|38
1765846810000|2025-12-16 01:00:10|1808.3|1806.8|1809.3|1807.8|1810.2|1808.1|1808.3|1806.2|24
1765846820000|2025-12-16 01:00:20|1809|1807.5|1809.6|1808.1|1809.7|1808.2|1808.2|1806.7|15
1765846830000|2025-12-16 01:00:30|1809.3|1807.8|1813|1811.5|1813.2|1811.7|1809|1807.5|35
1765846840000|2025-12-16 01:00:40|1813.2|1811.7|1811.9|1810.4|1813.5|1812|1811.7|1810.2|21
1765846850000|2025-12-16 01:00:50|1812.1|1810.6|1812.9|1811.4|1813.3|1811.8|1812.1|1810.6|14
1765846860000|2025-12-16 01:01:00|1812.8|1811.3|1813|1811.5|1813.1|1811.6|1812.4|1810.9|16
1765846870000|2025-12-16 01:01:10|1813.3|1811.8|1815.1|1813.6|1815.2|1813.7|1813.3|1811.8|29
1765846880000|2025-12-16 01:01:20|1814.9|1813.4|1815.3|1813.8|1816.5|1815|1814.7|1813.2|32
1765846890000|2025-12-16 01:01:30|1814.7|1813.2|1815|1813.5|1816.2|1814.2|1813.5|1811.2|16
1765846900000|2025-12-16 01:01:40|1815.5|1814|1816.3|1814.8|1817.1|1814.9|1815.5|1812.2|8
1765846910000|2025-12-16 01:01:50|1816.4|1814.9|1817.5|1816|1817.8|1816.3|1815.8|1814.3|11
1765846920000|2025-12-16 01:02:00|1817.4|1815.9|1817.7|1816.2|1818.6|1816.2|1816.8|1814.4|20
1765846930000|2025-12-16 01:02:10|1818.5|1814.5|1817.2|1815.7|1818.6|1816.1|1815.7|1812.3|12
1765846940000|2025-12-16 01:02:20|1818.2|1814.2|1818.5|1814.5|1818.5|1816.5|1817.2|1814.2|16
1765846950000|2025-12-16 01:02:30|1818.3|1816.8|1820.9|1816.9|1820.9|1817.4|1817.6|1814.6|19
1765846960000|2025-12-16 01:02:40|1819.5|1818|1820.2|1818.7|1820.9|1818.7|1819|1816.8|17
1765846970000|2025-12-16 01:02:50|1820.3|1818.8|1822.3|1820.8|1822.4|1820.9|1820.1|1818.6|35
1765846980000|2025-12-16 01:03:00|1822.2|1820.7|1820.8|1819.3|1822.2|1820.7|1820.7|1818.1|14
1765846990000|2025-12-16 01:03:10|1821|1819.5|1820.9|1819.4|1821.8|1819.5|1819.8|1817.8|5
1765847000000|2025-12-16 01:03:20|1820.6|1819.1|1822.5|1821|1822.5|1821|1820.2|1818.7|14
1765847010000|2025-12-16 01:03:30|1822.6|1821.1|1824.2|1822.7|1824.8|1823.3|1822.6|1821.1|15
1765847020000|2025-12-16 01:03:40|1824.6|1823.1|1826.3|1824.8|1826.3|1824.8|1824.6|1823.1|14
1765847030000|2025-12-16 01:03:50|1826.4|1824.9|1826.8|1825.3|1826.8|1825.3|1826|1824.5|9
1765847040000|2025-12-16 01:04:00|1826.5|1825|1824.9|1823.4|1827|1825.5|1824.8|1821.2|16
1765847050000|2025-12-16 01:04:10|1825.8|1824.3|1827.1|1825.6|1827.1|1825.6|1825.6|1824.1|11
1765847060000|2025-12-16 01:04:20|1828|1824|1829.1|1827.6|1829.1|1827.6|1826.9|1824|14
1765847070000|2025-12-16 01:04:30|1829.4|1827.9|1829.6|1828.1|1830.3|1828.8|1828.8|1827.3|14
1765847080000|2025-12-16 01:04:40|1829.1|1827.6|1833|1831.5|1833.3|1831.8|1829.1|1827.6|37
1765847090000|2025-12-16 01:04:50|1833.3|1831.8|1831.2|1829.7|1833.3|1831.8|1831.2|1829.7|11
1765847100000|2025-12-16 01:05:00|1831|1829.5|1832.4|1830.9|1832.4|1830.9|1830.6|1829.1|17
1765847110000|2025-12-16 01:05:10|1832.6|1831.1|1834.1|1832.6|1834.3|1832.8|1832.6|1831.1|18
1765847120000|2025-12-16 01:05:20|1834.2|1832.7|1832.8|1831.3|1834.2|1832.7|1831.7|1830.2|8
1765847130000|2025-12-16 01:05:30|1833.3|1831.8|1832.9|1831.4|1833.5|1832|1832.9|1831.4|15
1765847140000|2025-12-16 01:05:40|1832.8|1831.3|1833.2|1831.7|1833.5|1832|1832|1830.5|18
1765847150000|2025-12-16 01:05:50|1833.3|1831.8|1833.3|1831.8|1834.6|1833.1|1833.1|1831.6|17
1765847160000|2025-12-16 01:06:00|1833.8|1832.3|1835.4|1833.9|1835.4|1833.9|1832.8|1831.3|22
1765847170000|2025-12-16 01:06:10|1836.4|1834.9|1838|1836.5|1838|1836.5|1836.4|1834.9|41
1765847180000|2025-12-16 01:06:20|1837.7|1836.2|1837.9|1836.4|1839.1|1837.6|1837.3|1835.8|25
1765847190000|2025-12-16 01:06:30|1837.8|1836.3|1838.3|1836.8|1838.7|1837.2|1837.4|1835.9|14
1765847200000|2025-12-16 01:06:40|1838.4|1836.9|1837.5|1836|1838.6|1837.1|1837.3|1835.8|8
1765847210000|2025-12-16 01:06:50|1837.8|1836.3|1837.1|1835.6|1838.3|1836.8|1837.1|1835.6|13
1765847220000|2025-12-16 01:07:00|1836.7|1835.2|1837|1835.5|1837.3|1835.8|1836.7|1835.2|6
1765847230000|2025-12-16 01:07:10|1836.9|1835.4|1837.1|1835.6|1837.3|1835.8|1836.6|1835.1|8
1765847240000|2025-12-16 01:07:20|1837|1835.5|1837|1835.5|1837.3|1835.8|1835.9|1833.3|16
1765847250000|2025-12-16 01:07:30|1838.3|1836.8|1837.1|1835.6|1838.6|1837.1|1837.1|1835.6|10
1765847260000|2025-12-16 01:07:40|1837.2|1835.7|1836.8|1835.3|1837.3|1835.8|1836.6|1835.1|5
1765847270000|2025-12-16 01:07:50|1836.7|1835.2|1836.9|1835.4|1837.2|1835.7|1836.4|1834.9|7
1765847280000|2025-12-16 01:08:00|1836.8|1835.3|1835.4|1833.9|1836.8|1835.3|1835|1831.9|16
1765847290000|2025-12-16 01:08:10|1835.2|1833.7|1835.6|1834.1|1835.8|1834.1|1834.5|1831.8|15
1765847300000|2025-12-16 01:08:20|1835.5|1834|1833.7|1832.2|1835.5|1834|1833.7|1832.2|13
1765847310000|2025-12-16 01:08:30|1833.5|1832|1835.2|1833.7|1835.2|1833.7|1833.5|1832|12
1765847320000|2025-12-16 01:08:40|1835.1|1833.6|1838.6|1837.1|1838.6|1837.1|1835.1|1833.6|22
1765847330000|2025-12-16 01:08:50|1838.7|1837.2|1838.8|1837.3|1839.6|1838.1|1838.7|1837.2|17
1765847340000|2025-12-16 01:09:00|1837.8|1836.3|1839.1|1837.6|1839.5|1838|1837.8|1836.3|11
1765847350000|2025-12-16 01:09:10|1839|1837.5|1838.9|1837.4|1839.3|1837.8|1838.7|1837.2|3
1765847360000|2025-12-16 01:09:20|1838.8|1837.3|1837.6|1836.1|1838.8|1837.3|1837.5|1836|9
1765847370000|2025-12-16 01:09:30|1837.5|1836|1838.2|1836.7|1838.5|1837|1837.1|1835.6|10
1765847380000|2025-12-16 01:09:40|1838.3|1836.8|1838.4|1836.9|1838.5|1837|1837.9|1836.4|12
1765847390000|2025-12-16 01:09:50|1838.2|1836.7|1838.4|1836.9|1838.4|1836.9|1837.9|1836.4|3
1765847400000|2025-12-16 01:10:00|1838.1|1836.6|1837.9|1836.4|1838.9|1837.4|1837.9|1836.4|4
1765847410000|2025-12-16 01:10:10|1838|1836.5|1837.6|1836.1|1838.1|1836.6|1837.4|1835.9|6
1765847420000|2025-12-16 01:10:20|1837.3|1835.8|1837.5|1836|1837.5|1836|1837.1|1835.6|1
1765847430000|2025-12-16 01:10:30|1837.4|1835.9|1839.2|1837.7|1839.2|1837.7|1837.2|1835.7|12
1765847440000|2025-12-16 01:10:40|1839.3|1837.8|1838.6|1837.1|1839.4|1837.9|1838.5|1837|3
1765847450000|2025-12-16 01:10:50|1838.7|1837.2|1838.2|1836.7|1838.7|1837.2|1838|1836.5|1
1765847460000|2025-12-16 01:11:00|1838.1|1836.6|1837.8|1836.3|1838.4|1836.9|1837.6|1836.1|8
1765847470000|2025-12-16 01:11:10|1837.7|1836.2|1838.8|1837.3|1839.3|1837.8|1837.7|1836.2|8
1765847480000|2025-12-16 01:11:20|1838.9|1837.4|1839.4|1837.9|1839.5|1838|1838.8|1837.3|5
1765847490000|2025-12-16 01:11:30|1839.3|1837.8|1841.7|1840.2|1841.9|1840.4|1839.2|1837.7|53
1765847500000|2025-12-16 01:11:40|1841.5|1840|1842.3|1840.8|1842.5|1841|1841.3|1839.8|10
1765847510000|2025-12-16 01:11:50|1842.4|1840.9|1842.1|1840.6|1842.4|1840.9|1840.9|1839.4|6
1765847520000|2025-12-16 01:12:00|1841.9|1840.4|1841.3|1839.8|1842.1|1840.6|1841.3|1839.8|4
1765847530000|2025-12-16 01:12:10|1841.2|1839.7|1841.2|1839.7|1841.2|1839.7|1841.1|1839.6|1
1765847540000|2025-12-16 01:12:20|1841.1|1839.6|1845.1|1843.6|1845.1|1843.6|1841.1|1839.6|15
1765847550000|2025-12-16 01:12:30|1845.3|1843.8|1844.8|1843.3|1845.6|1844.1|1844.6|1843.1|39
1765847560000|2025-12-16 01:12:40|1844.2|1842.7|1843.1|1841.6|1844.3|1842.8|1842.9|1841.4|4
1765847570000|2025-12-16 01:12:50|1842.9|1841.4|1844.1|1842.6|1844.1|1842.6|1842.9|1841.4|9
1765847580000|2025-12-16 01:13:00|1844.2|1842.7|1843.8|1842.3|1844.3|1842.8|1843.8|1842.3|2
1765847590000|2025-12-16 01:13:10|1843.6|1842.1|1843.7|1842.2|1844.1|1842.6|1843|1841.5|8
1765847600000|2025-12-16 01:13:20|1843.8|1842.3|1843.1|1841.6|1844|1842.5|1843|1841.5|8
1765847610000|2025-12-16 01:13:30|1842.1|1840.6|1843.6|1842.1|1843.6|1842.1|1842.1|1840.6|31
1765847620000|2025-12-16 01:13:40|1843.5|1842|1845|1843.5|1845.2|1843.7|1843.5|1842|11
1765847630000|2025-12-16 01:13:50|1844.8|1843.3|1845.4|1843.9|1845.5|1844|1844.8|1843.3|6
1765847640000|2025-12-16 01:14:00|1844.8|1843.3|1845.6|1844.1|1845.6|1844.1|1844.8|1843.3|12
1765847650000|2025-12-16 01:14:10|1845.5|1844|1844.7|1843.2|1845.6|1844.1|1844.6|1843.1|10
1765847660000|2025-12-16 01:14:20|1844.8|1843.3|1844.9|1843.4|1845.2|1843.7|1844.6|1843.1|5
1765847670000|2025-12-16 01:14:30|1844.7|1843.2|1845.2|1843.7|1845.3|1843.8|1844.3|1842.8|27
1765847680000|2025-12-16 01:14:40|1845.1|1843.6|1844.7|1843.2|1845.2|1843.7|1844.6|1843.1|7
1765847690000|2025-12-16 01:14:50|1844.8|1843.3|1845.1|1843.6|1845.2|1843.7|1844.7|1843.2|1
1765847700000|2025-12-16 01:15:00|1845|1843.5|1843.4|1841.9|1845|1843.5|1843.2|1841.7|8
1765847710000|2025-12-16 01:15:10|1843.3|1841.8|1843.2|1841.7|1843.5|1842|1842.9|1841.4|3
1765847720000|2025-12-16 01:15:20|1843.3|1841.8|1843.5|1842|1843.6|1842.1|1842.3|1840.8|11
1765847730000|2025-12-16 01:15:30|1843.4|1841.9|1843.5|1842|1844.1|1842.6|1842.7|1841.2|9
1765847740000|2025-12-16 01:15:40|1843.2|1841.7|1842.7|1841.2|1843.4|1841.9|1842.7|1841.2|14
1765847750000|2025-12-16 01:15:50|1842.8|1841.3|1844.5|1843|1844.5|1843|1842.8|1841.3|6
1765847760000|2025-12-16 01:16:00|1844.8|1843.3|1846.9|1845.4|1846.9|1845.4|1844.7|1843.2|6
1765847770000|2025-12-16 01:16:10|1846.8|1845.3|1845.8|1844.3|1847.3|1845.8|1845.8|1844.3|4
1765847780000|2025-12-16 01:16:20|1845.9|1844.4|1847.2|1845.7|1847.4|1845.9|1845.5|1844|8
1765847790000|2025-12-16 01:16:30|1847.5|1846|1848|1846.5|1848|1846.5|1847|1845.5|14
1765847800000|2025-12-16 01:16:40|1847.8|1846.3|1848|1846.5|1848.1|1846.6|1847.6|1846.1|8
1765847810000|2025-12-16 01:16:50|1848.1|1846.6|1849.1|1847.6|1849.1|1847.6|1848.1|1846.6|23
1765847820000|2025-12-16 01:17:00|1847.7|1846.2|1848.3|1846.8|1848.5|1847|1847.5|1846|13
1765847830000|2025-12-16 01:17:10|1848.1|1846.6|1848.4|1846.9|1848.5|1847|1847.5|1846|7
1765847840000|2025-12-16 01:17:20|1848.5|1847|1848.8|1847.3|1849.1|1847.6|1848.4|1846.9|10
1765847850000|2025-12-16 01:17:30|1849|1847.5|1849|1847.5|1849.1|1847.6|1848.8|1847.3|29
1765847860000|2025-12-16 01:17:40|1848.8|1847.3|1849|1847.5|1849.1|1847.6|1848.3|1846.8|11
1765847870000|2025-12-16 01:17:50|1848.9|1847.4|1849|1847.5|1849|1847.5|1848.8|1847.3|18
1765847880000|2025-12-16 01:18:00|1848.2|1846.7|1848.9|1847.4|1849.1|1847.6|1848.2|1846.7|16
1765847890000|2025-12-16 01:18:10|1848.8|1847.3|1848.1|1846.6|1848.8|1847.3|1848|1846.5|6
1765847900000|2025-12-16 01:18:20|1847.9|1846.4|1848.6|1847.1|1848.6|1847.1|1847.9|1846.4|1
1765847910000|2025-12-16 01:18:30|1848.5|1847|1848.5|1847|1849.1|1847.6|1848.5|1847|24
1765847920000|2025-12-16 01:18:40|1848.4|1846.9|1845.5|1844|1848.4|1846.9|1845.5|1844|20
1765847930000|2025-12-16 01:18:50|1845.6|1844.1|1845.8|1844.3|1846.5|1845|1845.6|1844.1|9
1765847940000|2025-12-16 01:19:00|1846.1|1844.6|1846.5|1845|1847|1845.5|1845.9|1844.4|11
1765847950000|2025-12-16 01:19:10|1846.4|1844.9|1846.1|1844.6|1846.7|1845.2|1846|1844.5|1
1765847960000|2025-12-16 01:19:20|1846.9|1845.4|1846.5|1845|1846.9|1845.4|1845.8|1844.3|15
1765847970000|2025-12-16 01:19:30|1846.4|1844.9|1846.1|1844.6|1846.4|1844.9|1846.1|1844.6|1
1765847980000|2025-12-16 01:19:40|1846.4|1844.9|1846.4|1844.9|1846.4|1844.9|1845.7|1844.2|3
1765847990000|2025-12-16 01:19:50|1846.3|1844.8|1847.8|1846.3|1848|1846.5|1846.3|1844.8|18
1765848000000|2025-12-16 01:20:00|1847.9|1846.4|1847.5|1846|1848|1846.5|1847.2|1845.7|2
1765848010000|2025-12-16 01:20:10|1847.4|1845.9|1847.3|1845.8|1847.6|1846.1|1847.3|1845.8|0
1765848020000|2025-12-16 01:20:20|1846.5|1845|1846.5|1845|1847.1|1845.6|1846.1|1844.6|11
1765848030000|2025-12-16 01:20:30|1846.4|1844.9|1846.5|1845|1846.6|1845.1|1846|1844.5|8
1765848040000|2025-12-16 01:20:40|1846.6|1845.1|1846.6|1845.1|1846.6|1845.1|1846.4|1844.9|6
1765848050000|2025-12-16 01:20:50|1846.7|1845.2|1846.5|1845|1847.5|1846|1846.5|1845|4
1765848060000|2025-12-16 01:21:00|1846.4|1844.9|1845.8|1844.3|1846.4|1844.9|1845.8|1844.3|1
1765848070000|2025-12-16 01:21:10|1846|1844.5|1846.2|1844.7|1846.3|1844.8|1845.8|1844.3|7
1765848080000|2025-12-16 01:21:20|1846.4|1844.9|1847.4|1845.9|1847.5|1846|1846.3|1844.8|7
1765848090000|2025-12-16 01:21:30|1847.5|1846|1847.5|1846|1847.6|1846.1|1847.2|1845.7|13
1765848100000|2025-12-16 01:21:40|1848.4|1846.9|1848.2|1846.7|1849.1|1847.6|1848.2|1846.7|20
1765848110000|2025-12-16 01:21:50|1848.4|1846.9|1848.2|1846.7|1848.6|1847.1|1848.2|1846.7|6
1765848120000|2025-12-16 01:22:00|1848.7|1847.2|1848.1|1846.6|1848.7|1847.2|1848|1846.5|5
1765848130000|2025-12-16 01:22:10|1848|1846.5|1847.1|1845.6|1848.1|1846.6|1846.8|1845.3|5
1765848140000|2025-12-16 01:22:20|1847|1845.5|1846.8|1845.3|1847.2|1845.7|1846.8|1845.3|4
1765848150000|2025-12-16 01:22:30|1846.9|1845.4|1846.9|1845.4|1847.2|1845.7|1846.8|1845.3|3
1765848160000|2025-12-16 01:22:40|1846.8|1845.3|1845.9|1844.4|1846.8|1845.3|1845.9|1844.4|8
1765848170000|2025-12-16 01:22:50|1846|1844.5|1845.6|1844.1|1846.3|1844.8|1845.6|1844.1|4
1765848180000|2025-12-16 01:23:00|1845.9|1844.4|1845.4|1843.9|1846|1844.5|1845.4|1843.9|3
1765848190000|2025-12-16 01:23:10|1845.7|1844.2|1844.4|1842.9|1845.7|1844.2|1844.4|1842.9|3
1765848200000|2025-12-16 01:23:20|1844.3|1842.8|1842.7|1841.2|1844.3|1842.8|1842.7|1841.2|26
1765848210000|2025-12-16 01:23:30|1842.6|1841.1|1844.3|1842.8|1844.3|1842.8|1842.6|1841.1|11
1765848220000|2025-12-16 01:23:40|1844.2|1842.7|1846.1|1844.6|1846.1|1844.6|1844.2|1842.7|23
1765848230000|2025-12-16 01:23:50|1846.2|1844.7|1845.6|1844.1|1846.2|1844.7|1845.2|1843.7|11
1765848240000|2025-12-16 01:24:00|1845.7|1844.2|1845.7|1844.2|1846.2|1844.7|1845.7|1844.2|1
1765848250000|2025-12-16 01:24:10|1845.8|1844.3|1845.9|1844.4|1845.9|1844.4|1845.5|1844|5
1765848260000|2025-12-16 01:24:20|1845.7|1844.2|1845.8|1844.3|1845.9|1844.4|1845.4|1843.9|0
1765848270000|2025-12-16 01:24:30|1845.9|1844.4|1845.4|1843.9|1846.1|1844.6|1845.4|1843.9|4
1765848280000|2025-12-16 01:24:40|1845.7|1844.2|1845.4|1843.9|1845.7|1844.2|1845.4|1843.9|0
1765848290000|2025-12-16 01:24:50|1845.5|1844|1843.5|1842|1845.5|1844|1843.5|1842|22
1765848300000|2025-12-16 01:25:00|1843.1|1841.6|1843.4|1841.9|1843.7|1842.2|1842.8|1841.3|3
1765848310000|2025-12-16 01:25:10|1843.5|1842|1844.1|1842.6|1844.1|1842.6|1843.4|1841.9|10
1765848320000|2025-12-16 01:25:20|1844|1842.5|1844.5|1843|1845.2|1843.7|1844|1842.5|7
1765848330000|2025-12-16 01:25:30|1844.8|1843.3|1845.3|1843.8|1845.3|1843.8|1844.4|1842.9|5
1765848340000|2025-12-16 01:25:40|1845.2|1843.7|1845.3|1843.8|1845.3|1843.8|1844.4|1842.9|6
1765848350000|2025-12-16 01:25:50|1845.2|1843.7|1844.2|1842.7|1845.2|1843.7|1844.2|1842.7|1
1765848360000|2025-12-16 01:26:00|1844.3|1842.8|1843.9|1842.4|1844.3|1842.8|1843.9|1842.4|0
1765848370000|2025-12-16 01:26:10|1844|1842.5|1844.5|1843|1844.7|1843.2|1843.8|1842.3|4
1765848380000|2025-12-16 01:26:20|1845|1843.5|1844|1842.5|1845.1|1843.6|1844|1842.5|5
1765848390000|2025-12-16 01:26:30|1843.9|1842.4|1843.9|1842.4|1844|1842.5|1843.5|1842|0
1765848400000|2025-12-16 01:26:40|1843.8|1842.3|1843.7|1842.2|1843.9|1842.4|1843.6|1842.1|0
1765848410000|2025-12-16 01:26:50|1843.8|1842.3|1844|1842.5|1844.3|1842.8|1843.8|1842.3|3
1765848420000|2025-12-16 01:27:00|1843.9|1842.4|1843.2|1841.7|1843.9|1842.4|1843.2|1841.7|5
1765848430000|2025-12-16 01:27:10|1843.3|1841.8|1843.9|1842.4|1843.9|1842.4|1843.1|1841.6|6
1765848440000|2025-12-16 01:27:20|1844.3|1842.8|1844.4|1842.9|1844.5|1843|1843.9|1842.4|6
1765848450000|2025-12-16 01:27:30|1843.9|1842.4|1844.3|1842.8|1844.3|1842.8|1843.5|1842|9
1765848460000|2025-12-16 01:27:40|1844|1842.5|1843.8|1842.3|1844|1842.5|1843.6|1842.1|0
1765848470000|2025-12-16 01:27:50|1843.9|1842.4|1842.9|1841.4|1843.9|1842.4|1842.8|1841.3|4
1765848480000|2025-12-16 01:28:00|1843|1841.5|1842.8|1841.3|1843.1|1841.6|1842.5|1841|2
1765848490000|2025-12-16 01:28:10|1842.7|1841.2|1842.8|1841.3|1843|1841.5|1842.5|1841|4
1765848500000|2025-12-16 01:28:20|1842.9|1841.4|1842.4|1840.9|1842.9|1841.4|1842.1|1840.6|5
1765848510000|2025-12-16 01:28:30|1842.6|1841.1|1842|1840.5|1842.9|1841.4|1842|1840.5|6
1765848520000|2025-12-16 01:28:40|1841.9|1840.4|1843|1841.5|1843.1|1841.6|1841.8|1840.3|8
1765848530000|2025-12-16 01:28:50|1843.1|1841.6|1843.3|1841.8|1843.7|1842.2|1842.9|1841.4|2
1765848540000|2025-12-16 01:29:00|1843.4|1841.9|1843.4|1841.9|1843.5|1842|1843|1841.5|2
1765848550000|2025-12-16 01:29:10|1843|1841.5|1843.5|1842|1843.6|1842.1|1842.8|1841.3|6
1765848560000|2025-12-16 01:29:20|1843.4|1841.9|1843.7|1842.2|1844.1|1842.6|1843.4|1841.9|10
1765848570000|2025-12-16 01:29:30|1843.8|1842.3|1843.4|1841.9|1844.2|1842.7|1843.3|1841.8|4
1765848580000|2025-12-16 01:29:40|1843.3|1841.8|1843.4|1841.9|1843.5|1842|1843.2|1841.7|1
1765848590000|2025-12-16 01:29:50|1843.5|1842|1844.2|1842.7|1844.2|1842.7|1842.8|1841.3|11
1765848600000|2025-12-16 01:30:00|1844|1842.5|1843.4|1841.9|1844.1|1842.6|1843.4|1841.9|2
1765848610000|2025-12-16 01:30:10|1843.1|1841.6|1843.5|1842|1843.5|1842|1843|1841.5|4
1765848620000|2025-12-16 01:30:20|1843.6|1842.1|1845.5|1844|1845.5|1844|1843.6|1842.1|7
1765848630000|2025-12-16 01:30:30|1845.7|1844.2|1845.8|1844.3|1845.9|1844.4|1845.3|1843.8|8
1765848640000|2025-12-16 01:30:40|1845.9|1844.4|1846.3|1844.8|1846.6|1845.1|1845.9|1844.4|8
1765848650000|2025-12-16 01:30:50|1846.4|1844.9|1847.2|1845.7|1848.1|1846.6|1846.4|1844.9|8
1765848660000|2025-12-16 01:31:00|1847.3|1845.8|1848.1|1846.6|1848.6|1847.1|1847.3|1845.8|15
1765848670000|2025-12-16 01:31:10|1848.2|1846.7|1848.2|1846.7|1848.8|1847.3|1848|1846.5|18
1765848680000|2025-12-16 01:31:20|1848.1|1846.6|1848.2|1846.7|1848.2|1846.7|1847.7|1846.2|5
1765848690000|2025-12-16 01:31:30|1848.4|1846.9|1849|1847.5|1849.1|1847.6|1848.4|1846.9|14
1765848700000|2025-12-16 01:31:40|1849.1|1847.6|1849.1|1847.6|1850|1848.3|1848.7|1846|29
1765848710000|2025-12-16 01:31:50|1849|1847.5|1849|1847.5|1849.2|1847.7|1848.6|1847.1|5
1765848720000|2025-12-16 01:32:00|1849.1|1847.6|1848.8|1847.3|1849.1|1847.6|1848.4|1846.9|10
1765848730000|2025-12-16 01:32:10|1848.7|1847.2|1849.5|1848|1849.6|1848.1|1848.7|1847.2|3
1765848740000|2025-12-16 01:32:20|1849.6|1848.1|1849.5|1848|1849.9|1848.4|1849.4|1847.9|8
1765848750000|2025-12-16 01:32:30|1849.4|1847.9|1848.9|1847.4|1849.4|1847.9|1848.6|1847.1|10
1765848760000|2025-12-16 01:32:40|1849.3|1847.8|1849.6|1848.1|1850|1848.5|1849.1|1847.6|7
1765848770000|2025-12-16 01:32:50|1849.7|1848.2|1850.5|1849|1850.5|1849|1849.6|1848.1|21
1765848780000|2025-12-16 01:33:00|1850.4|1848.9|1850.2|1848.7|1851.9|1850.4|1850.2|1848.7|30
1765848790000|2025-12-16 01:33:10|1850.5|1849|1849.4|1847.9|1850.5|1849|1849.4|1847.9|8
1765848800000|2025-12-16 01:33:20|1849.3|1847.8|1849.8|1848.3|1849.9|1848.4|1849|1847.5|8
1765848810000|2025-12-16 01:33:30|1850|1848.5|1848.3|1846.8|1850.7|1849.2|1848.3|1845.5|8
1765848820000|2025-12-16 01:33:40|1848.4|1846.9|1848.8|1847.3|1848.8|1847.3|1848.3|1846.8|4
1765848830000|2025-12-16 01:33:50|1848.9|1847.4|1849.4|1847.9|1849.4|1847.9|1848.5|1847|5
1765848840000|2025-12-16 01:34:00|1849.3|1847.8|1850|1848.5|1850|1848.5|1849.1|1847.6|4
1765848850000|2025-12-16 01:34:10|1850.3|1848.8|1850.7|1849.2|1850.8|1849.3|1850.3|1848.8|4
1765848860000|2025-12-16 01:34:20|1850.8|1849.3|1851.9|1850.4|1851.9|1850.4|1850.6|1849.1|9
1765848870000|2025-12-16 01:34:30|1851.7|1850.2|1851.2|1849.7|1852.1|1850.6|1851.1|1849.6|11
1765848880000|2025-12-16 01:34:40|1851.5|1850|1851.8|1850.3|1851.8|1850.3|1850.8|1849.3|15
1765848890000|2025-12-16 01:34:50|1851.7|1850.2|1851.1|1849.6|1851.8|1850.3|1850.8|1849.3|10
1765848900000|2025-12-16 01:35:00|1851|1849.5|1852.1|1850.6|1852.2|1850.7|1851|1849.5|8
1765848910000|2025-12-16 01:35:10|1851.7|1850.2|1851.6|1850.1|1852.3|1850.8|1851.5|1850|6
1765848920000|2025-12-16 01:35:20|1851.7|1850.2|1851.1|1849.6|1851.7|1850.2|1850.9|1849.4|4
1765848930000|2025-12-16 01:35:30|1851|1849.5|1850.4|1848.9|1851.1|1849.6|1850.4|1848.9|0
1765848940000|2025-12-16 01:35:40|1850.2|1848.7|1850.7|1849.2|1850.9|1849.4|1850.1|1848.6|2
1765848950000|2025-12-16 01:35:50|1850.8|1849.3|1851.2|1849.7|1851.2|1849.7|1850.6|1849.1|10
1765848960000|2025-12-16 01:36:00|1851.3|1849.8|1852.1|1850.6|1852.2|1850.7|1851.3|1849.8|2
1765848970000|2025-12-16 01:36:10|1852.4|1850.9|1852.8|1851.3|1852.8|1851.3|1852.3|1850.8|7
1765848980000|2025-12-16 01:36:20|1853.5|1852|1853.5|1852|1854.5|1853|1853.4|1851.9|19
1765848990000|2025-12-16 01:36:30|1853.7|1852.2|1854.4|1852.9|1854.4|1852.9|1853.7|1852.2|12
1765849000000|2025-12-16 01:36:40|1854.3|1852.8|1853.9|1852.4|1854.3|1852.8|1853.9|1852.4|3
1765849010000|2025-12-16 01:36:50|1853.8|1852.3|1854.2|1852.7|1854.3|1852.8|1853.7|1852.2|8
1765849020000|2025-12-16 01:37:00|1854.4|1852.9|1854.1|1852.6|1854.4|1852.9|1854.1|1852.6|4
1765849030000|2025-12-16 01:37:10|1853.9|1852.4|1853.6|1852.1|1854.2|1852.7|1853.6|1852.1|3
1765849040000|2025-12-16 01:37:20|1853.5|1852|1854.5|1853|1854.5|1853|1853.5|1852|3
1765849050000|2025-12-16 01:37:30|1854.6|1853.1|1855.1|1853.6|1855.2|1853.7|1854.5|1853|5
1765849060000|2025-12-16 01:37:40|1855|1853.5|1854.9|1853.4|1855|1853.5|1854.7|1853.2|1
1765849070000|2025-12-16 01:37:50|1854.8|1853.3|1854.4|1852.9|1855|1853.5|1854.2|1852.7|8
1765849080000|2025-12-16 01:38:00|1854.5|1853|1854.5|1853|1854.6|1853.1|1854.5|1853|5
1765849090000|2025-12-16 01:38:10|1855.2|1853.7|1854.3|1852.8|1855.2|1853.7|1854.3|1852.8|3
1765849100000|2025-12-16 01:38:20|1854.2|1852.7|1853.8|1852.3|1854.3|1852.8|1853.5|1852|7
1765849110000|2025-12-16 01:38:30|1853.7|1852.2|1852.9|1851.4|1853.7|1852.2|1852.9|1851.4|4
1765849120000|2025-12-16 01:38:40|1853|1851.5|1853.5|1852|1853.5|1852|1852.4|1850.9|5
1765849130000|2025-12-16 01:38:50|1853.8|1852.3|1852.7|1851.2|1854.1|1852.6|1852.6|1851.1|5
1765849140000|2025-12-16 01:39:00|1852.6|1851.1|1853.1|1851.6|1853.3|1851.8|1852.6|1851.1|3
1765849150000|2025-12-16 01:39:10|1853|1851.5|1853.2|1851.7|1853.2|1851.7|1852.9|1851.4|3
1765849160000|2025-12-16 01:39:20|1853.3|1851.8|1852.1|1850.6|1853.4|1851.9|1852|1850.5|3
1765849170000|2025-12-16 01:39:30|1851.8|1850.3|1852.6|1851.1|1852.6|1851.1|1851.8|1850.3|5
1765849180000|2025-12-16 01:39:40|1852.7|1851.2|1852.3|1850.8|1852.7|1851.2|1851.6|1850.1|3
1765849190000|2025-12-16 01:39:50|1852.2|1850.7|1852.7|1851.2|1852.7|1851.2|1851.9|1850.4|1
1765849200000|2025-12-16 01:40:00|1852.6|1851.1|1851.5|1850|1852.6|1851.1|1851.4|1848.4|4
1765849210000|2025-12-16 01:40:10|1851.8|1850.3|1850.7|1849.2|1851.8|1850.3|1850.7|1849.2|3
1765849220000|2025-12-16 01:40:20|1850.8|1849.3|1850.7|1849.2|1850.9|1849.4|1850.7|1849.2|3
1765849230000|2025-12-16 01:40:30|1850.2|1848.7|1850.2|1848.7|1850.5|1849|1850.1|1848.6|10
1765849240000|2025-12-16 01:40:40|1850.4|1848.9|1849.4|1847.9|1850.4|1848.9|1849.4|1847.9|4
1765849250000|2025-12-16 01:40:50|1849.3|1847.8|1848.6|1847.1|1849.3|1847.8|1848.6|1847.1|2
1765849260000|2025-12-16 01:41:00|1848.4|1846.9|1848.5|1847|1848.6|1847.1|1848.4|1846.9|5
1765849270000|2025-12-16 01:41:10|1848.4|1846.9|1847.7|1846.2|1848.4|1846.9|1847.6|1846.1|9
1765849280000|2025-12-16 01:41:20|1847.8|1846.3|1847.9|1846.4|1848|1846.5|1847.5|1846|5
1765849290000|2025-12-16 01:41:30|1847.6|1846.1|1847.1|1845.6|1847.6|1846.1|1846.6|1845.1|11
1765849300000|2025-12-16 01:41:40|1847|1845.5|1846.3|1844.8|1847|1845.5|1846.2|1844.7|4
1765849310000|2025-12-16 01:41:50|1846.2|1844.7|1846.9|1845.4|1846.9|1845.4|1846.2|1844.7|2
1765849320000|2025-12-16 01:42:00|1847|1845.5|1847.2|1845.7|1847.3|1845.8|1846.8|1845.3|2
1765849330000|2025-12-16 01:42:10|1847.1|1845.6|1846.8|1845.3|1847.1|1845.6|1846.8|1845.3|2
1765849340000|2025-12-16 01:42:20|1846.7|1845.2|1847.1|1845.6|1847.3|1845.8|1846.7|1845.2|5
1765849350000|2025-12-16 01:42:30|1846.8|1845.3|1846.4|1844.9|1847.2|1845.7|1846.4|1844.9|2
1765849360000|2025-12-16 01:42:40|1846.8|1845.3|1847|1845.5|1847|1845.5|1846.4|1844.9|4
1765849370000|2025-12-16 01:42:50|1846.9|1845.4|1846.3|1844.8|1846.9|1845.4|1846.3|1844.8|2
1765849380000|2025-12-16 01:43:00|1846.9|1845.4|1846.3|1844.8|1846.9|1845.4|1846|1844.5|9
1765849390000|2025-12-16 01:43:10|1846.2|1844.7|1845.2|1843.7|1846.2|1844.7|1845.2|1843.7|17
1765849400000|2025-12-16 01:43:20|1845.4|1843.9|1845.2|1843.7|1845.4|1843.9|1845.1|1843.6|0
1765849410000|2025-12-16 01:43:30|1845.6|1844.1|1846.7|1845.2|1846.7|1845.2|1845.6|1844.1|3
1765849420000|2025-12-16 01:43:40|1846.9|1845.4|1847.1|1845.6|1847.3|1845.8|1846.9|1845.4|1
1765849430000|2025-12-16 01:43:50|1847|1845.5|1846.3|1844.8|1847|1845.5|1846.2|1844.7|3
1765849440000|2025-12-16 01:44:00|1846.4|1844.9|1846.5|1845|1846.6|1845.1|1846.4|1844.9|2
1765849450000|2025-12-16 01:44:10|1846.6|1845.1|1846.3|1844.8|1846.7|1845.2|1846.3|1844.8|3
1765849460000|2025-12-16 01:44:20|1846.4|1844.9|1845.5|1844|1846.4|1844.9|1845.4|1843.9|19
1765849470000|2025-12-16 01:44:30|1845.6|1844.1|1843.6|1842.1|1845.6|1844.1|1843.6|1842.1|14
1765849480000|2025-12-16 01:44:40|1843.7|1842.2|1843.6|1842.1|1843.7|1842.2|1843.5|1842|13
1765849490000|2025-12-16 01:44:50|1843.5|1842|1847.5|1846|1847.7|1846.2|1843.5|1842|19
1765849500000|2025-12-16 01:45:00|1847.6|1846.1|1847.8|1846.3|1847.9|1846.4|1847.6|1846.1|1
1765849510000|2025-12-16 01:45:10|1847.9|1846.4|1847.4|1845.9|1848.2|1846.7|1847.3|1845.8|11
1765849520000|2025-12-16 01:45:20|1847.3|1845.8|1847.5|1846|1847.6|1846.1|1846.8|1845.3|12
1765849530000|2025-12-16 01:45:30|1847.6|1846.1|1846.8|1845.3|1847.6|1846.1|1846.5|1845|11
1765849540000|2025-12-16 01:45:40|1846.9|1845.4|1847.5|1846|1847.5|1846|1846.9|1845.4|10
1765849550000|2025-12-16 01:45:50|1847.4|1845.9|1847.7|1846.2|1847.7|1846.2|1846.9|1845.4|7
1765849560000|2025-12-16 01:46:00|1847.3|1845.8|1846.4|1844.9|1847.7|1846.2|1846.1|1844.6|16
1765849570000|2025-12-16 01:46:10|1846.3|1844.8|1845.7|1844.2|1846.6|1845.1|1845.7|1844.2|45
1765849580000|2025-12-16 01:46:20|1846.5|1845|1846.4|1844.9|1846.6|1845.1|1846.1|1844.6|4
1765849590000|2025-12-16 01:46:30|1846.2|1844.7|1846.5|1845|1846.6|1845.1|1846|1844.5|6
1765849600000|2025-12-16 01:46:40|1846.2|1844.7|1845|1843.5|1846.2|1844.7|1844.6|1843.1|14
1765849610000|2025-12-16 01:46:50|1844.8|1843.3|1843.8|1842.3|1844.8|1843.3|1843.8|1842.3|5
1765849620000|2025-12-16 01:47:00|1843.9|1842.4|1845.4|1843.9|1845.4|1843.9|1843.7|1842.2|6
1765849630000|2025-12-16 01:47:10|1845.3|1843.8|1845.3|1843.8|1845.4|1843.9|1844.9|1843.4|2
1765849640000|2025-12-16 01:47:20|1845.2|1843.7|1844.9|1843.4|1845.2|1843.7|1844.4|1842.9|3
1765849650000|2025-12-16 01:47:30|1843.3|1841.8|1843.6|1842.1|1843.7|1842.2|1843.3|1841.8|11
1765849660000|2025-12-16 01:47:40|1843.5|1842|1843.7|1842.2|1843.7|1842.2|1843.5|1842|10
1765849670000|2025-12-16 01:47:50|1843.6|1842.1|1843.6|1842.1|1843.7|1842.2|1843.5|1842|25
1765849680000|2025-12-16 01:48:00|1843.5|1842|1843.5|1842|1843.6|1842.1|1843.1|1841.6|14
1765849690000|2025-12-16 01:48:10|1843.6|1842.1|1843.2|1841.7|1843.6|1842.1|1843.1|1841.6|17
1765849700000|2025-12-16 01:48:20|1843.1|1841.6|1842.9|1841.4|1843.1|1841.6|1842.6|1841.1|17
1765849710000|2025-12-16 01:48:30|1842.5|1841|1844.6|1843.1|1844.6|1843.1|1842.5|1841|19
1765849720000|2025-12-16 01:48:40|1844.5|1843|1845.1|1843.6|1845.1|1843.6|1844.2|1842.7|9
1765849730000|2025-12-16 01:48:50|1845.2|1843.7|1844.5|1843|1845.2|1843.7|1844.3|1842.8|9
1765849740000|2025-12-16 01:49:00|1844.7|1843.2|1844.7|1843.2|1845|1843.5|1844.4|1842.9|3
1765849750000|2025-12-16 01:49:10|1844.8|1843.3|1844|1842.5|1845.6|1844.1|1844|1842.5|10
1765849760000|2025-12-16 01:49:20|1843.8|1842.3|1843.2|1841.7|1843.8|1842.3|1843.2|1841.7|7
1765849770000|2025-12-16 01:49:30|1843.1|1841.6|1842.7|1841.2|1843.1|1841.6|1842.7|1841.2|1
1765849780000|2025-12-16 01:49:40|1842.5|1841|1842.6|1841.1|1842.8|1841.3|1842.4|1840.9|12
1765849790000|2025-12-16 01:49:50|1842.7|1841.2|1843.1|1841.6|1843.6|1842.1|1842.7|1841.2|4
1765849800000|2025-12-16 01:50:00|1843|1841.5|1843.1|1841.6|1843.1|1841.6|1842.9|1841.4|3
1765849810000|2025-12-16 01:50:10|1843.2|1841.7|1843.7|1842.2|1843.8|1842.3|1843|1841.5|8
1765849820000|2025-12-16 01:50:20|1843.6|1842.1|1843.4|1841.9|1843.7|1842.2|1843.4|1841.9|2
1765849830000|2025-12-16 01:50:30|1843.5|1842|1844|1842.5|1844.3|1842.8|1843.5|1842|5
1765849840000|2025-12-16 01:50:40|1844.1|1842.6|1844.1|1842.6|1844.7|1843.2|1843.7|1842.2|7
1765849850000|2025-12-16 01:50:50|1844.2|1842.7|1844.3|1842.8|1844.5|1843|1843.8|1842.3|9
1765849860000|2025-12-16 01:51:00|1844.2|1842.7|1844.4|1842.9|1844.7|1843.2|1843.7|1842.2|27
1765849870000|2025-12-16 01:51:10|1844.2|1842.7|1844.1|1842.6|1844.5|1843|1844|1842.5|7
1765849880000|2025-12-16 01:51:20|1844.2|1842.7|1844.4|1842.9|1844.5|1843|1844|1842.5|3
1765849890000|2025-12-16 01:51:30|1844.3|1842.8|1843.9|1842.4|1844.3|1842.8|1843.8|1842.3|0
1765849900000|2025-12-16 01:51:40|1843.8|1842.3|1844.4|1842.9|1844.4|1842.9|1843.8|1842.3|1
1765849910000|2025-12-16 01:51:50|1844.3|1842.8|1844.3|1842.8|1844.4|1842.9|1844.1|1842.6|3
1765849920000|2025-12-16 01:52:00|1844.5|1843|1844.7|1843.2|1844.7|1843.2|1844.1|1842.6|18
1765849930000|2025-12-16 01:52:10|||||||||18
1765849940000|2025-12-16 01:52:20|1844.3|1842.8|1844.2|1842.7|1844.3|1842.8|1844.2|1842.7|3
1765849950000|2025-12-16 01:52:30|1844.3|1842.8|1844.3|1842.8|1844.3|1842.8|1844.2|1842.7|0
1765849960000|2025-12-16 01:52:40|1844.7|1843.2|1844.4|1842.9|1844.7|1843.2|1844.3|1842.8|9
1765849970000|2025-12-16 01:52:50|1844.5|1843|1844.2|1842.7|1844.5|1843|1844.1|1842.6|1
1765849980000|2025-12-16 01:53:00|1844.3|1842.8|1844.1|1842.6|1844.3|1842.8|1843.7|1842.2|2
1765849990000|2025-12-16 01:53:10|1844.2|1842.7|1844.5|1843|1844.7|1843.2|1844.1|1842.6|7
1765850000000|2025-12-16 01:53:20|1844.4|1842.9|1844.3|1842.8|1844.5|1843|1844.3|1842.8|0
1765850010000|2025-12-16 01:53:30|1844.4|1842.9|1844.3|1842.8|1844.5|1843|1844.2|1842.7|0
1765850020000|2025-12-16 01:53:40|1844.4|1842.9|1844.4|1842.9|1844.4|1842.9|1844.1|1842.6|0
1765850030000|2025-12-16 01:53:50|1844.3|1842.8|1844.3|1842.8|1844.4|1842.9|1843.8|1842.3|4
1765850040000|2025-12-16 01:54:00|1843.7|1842.2|1843.5|1842|1843.8|1842.3|1843.4|1841.9|3
1765850050000|2025-12-16 01:54:10|1843.2|1841.7|1843.5|1842|1843.7|1842.2|1843.2|1841.7|5
1765850060000|2025-12-16 01:54:20|1843.4|1841.9|1843.7|1842.2|1843.7|1842.2|1843.4|1841.9|0
1765850070000|2025-12-16 01:54:30|1843.6|1842.1|1843.7|1842.2|1843.7|1842.2|1843.5|1842|1
1765850080000|2025-12-16 01:54:40|1844|1842.5|1844.5|1843|1844.5|1843|1844|1842.5|3
1765850090000|2025-12-16 01:54:50|1844.6|1843.1|1844.5|1843|1844.6|1843.1|1844.5|1843|14
1765850100000|2025-12-16 01:55:00|1844.6|1843.1|1844.2|1842.7|1845.4|1843.9|1844.2|1842.7|16
1765850110000|2025-12-16 01:55:10|1844.1|1842.6|1843.4|1841.9|1844.1|1842.6|1843.4|1841.9|6
1765850120000|2025-12-16 01:55:20|1843.3|1841.8|1842.3|1840.8|1843.3|1841.8|1842.2|1840.7|3
1765850130000|2025-12-16 01:55:30|1842.2|1840.7|1842.9|1841.4|1843.1|1841.6|1842.1|1840.6|4
1765850140000|2025-12-16 01:55:40|1842.8|1841.3|1842.8|1841.3|1843|1841.5|1842.8|1841.3|1
1765850150000|2025-12-16 01:55:50|1842.6|1841.1|1842.7|1841.2|1842.8|1841.3|1842.5|1841|4
1765850160000|2025-12-16 01:56:00|1843|1841.5|1843.1|1841.6|1843.1|1841.6|1842.9|1841.4|1
1765850170000|2025-12-16 01:56:10|1843.2|1841.7|1843.3|1841.8|1843.3|1841.8|1842.8|1841.3|0
1765850180000|2025-12-16 01:56:20|1843.2|1841.7|1843.2|1841.7|1843.5|1842|1843.2|1841.7|1
1765850190000|2025-12-16 01:56:30|1843.1|1841.6|1842.9|1841.4|1843.2|1841.7|1842.9|1841.4|0
1765850200000|2025-12-16 01:56:40|1843|1841.5|1842.8|1841.3|1843|1841.5|1842.7|1841.2|1
1765850210000|2025-12-16 01:56:50|1840.7|1839.2|1840.5|1839|1840.7|1839.2|1840.1|1838.6|64
1765850220000|2025-12-16 01:57:00|1840.6|1839.1|1838.5|1837|1840.6|1839.1|1837.6|1836.1|21
1765850230000|2025-12-16 01:57:10|1838.6|1837.1|1839.9|1838.4|1839.9|1838.4|1838.5|1837|20
1765850240000|2025-12-16 01:57:20|1839.8|1838.3|1840.1|1838.6|1840.1|1838.6|1839.5|1838|2
1765850250000|2025-12-16 01:57:30|1840|1838.5|1839.5|1838|1840.1|1838.6|1839.5|1838|3
1765850260000|2025-12-16 01:57:40|1839.4|1837.9|1840.4|1838.9|1840.5|1839|1839.4|1837.9|1
1765850270000|2025-12-16 01:57:50|1840.5|1839|1839.9|1838.4|1840.5|1839|1839.9|1838.4|4
1765850280000|2025-12-16 01:58:00|1840|1838.5|1840.4|1838.9|1840.5|1839|1840|1838.5|2
1765850290000|2025-12-16 01:58:10|1840.2|1838.7|1840.2|1838.7|1840.7|1839.2|1840.2|1838.7|7
1765850300000|2025-12-16 01:58:20|1840.1|1838.6|1839.3|1837.8|1840.2|1838.7|1839.3|1837.8|2
1765850310000|2025-12-16 01:58:30|1839.4|1837.9|1839.3|1837.8|1839.8|1838.3|1839.3|1837.8|3
1765850320000|2025-12-16 01:58:40|1839.1|1837.6|1840.4|1838.9|1840.4|1838.9|1839|1837.5|9
1765850330000|2025-12-16 01:58:50|1840.3|1838.8|1839.9|1838.4|1840.5|1839|1839.9|1838.4|6
1765850340000|2025-12-16 01:59:00|1839.8|1838.3|1840.2|1838.7|1840.2|1838.7|1839.4|1837.9|7
1765850350000|2025-12-16 01:59:10|1840.1|1838.6|1840.6|1839.1|1840.6|1839.1|1840|1838.5|5
1765850360000|2025-12-16 01:59:20|1841.9|1840.4|1842.8|1841.3|1842.8|1841.3|1841.9|1840.4|25
1765850370000|2025-12-16 01:59:30|1842.7|1841.2|1842.3|1840.8|1843|1841.5|1842.2|1840.7|5
1765850380000|2025-12-16 01:59:40|1842.5|1841|1842.6|1841.1|1842.8|1841.3|1842.4|1840.9|4
1765850390000|2025-12-16 01:59:50|1842.7|1841.2|1844.1|1842.6|1844.1|1842.6|1842.7|1841.2|4
1765850400000|2025-12-16 02:00:00|1843.7|1842.2|1844.4|1842.9|1844.4|1842.9|1843.7|1842.2|14
1765850410000|2025-12-16 02:00:10|1844.5|1843|1844.1|1842.6|1844.5|1843|1844.1|1842.6|3
1765850420000|2025-12-16 02:00:20|1844|1842.5|1843.5|1842|1844|1842.5|1843.4|1840|0
1765850430000|2025-12-16 02:00:30|1843.6|1842.1|1844.6|1843.1|1844.6|1843.1|1843.6|1842.1|2
1765850440000|2025-12-16 02:00:40|1844.4|1842.9|1844.3|1842.8|1844.4|1842.9|1844.2|1842.7|6
1765850450000|2025-12-16 02:00:50|1844.2|1842.7|1843.8|1842.3|1844.3|1842.8|1843.7|1842.2|1
1765850460000|2025-12-16 02:01:00|1843.7|1842.2|1842.5|1841|1843.7|1842.2|1842|1840.5|4
1765850470000|2025-12-16 02:01:10|1842.9|1841.4|1842.7|1841.2|1842.9|1841.4|1842.7|1841.2|3
1765850480000|2025-12-16 02:01:20|1842.8|1841.3|1842.9|1841.4|1842.9|1841.4|1842.4|1840.9|4
1765850490000|2025-12-16 02:01:30|1842.8|1841.3|1843.1|1841.6|1843.7|1842.2|1842.8|1841.3|8
1765850500000|2025-12-16 02:01:40|1843|1841.5|1843.2|1841.7|1843.2|1841.7|1842.6|1841.1|5
1765850510000|2025-12-16 02:01:50|1843.3|1841.8|1842.9|1841.4|1843.3|1841.8|1842.9|1841.4|2
1765850520000|2025-12-16 02:02:00|1842.8|1841.3|1844|1842.5|1844|1842.5|1842.7|1841.2|11
1765850530000|2025-12-16 02:02:10|1843.7|1842.2|1844.7|1843.2|1844.7|1843.2|1843.4|1839.6|4
1765850540000|2025-12-16 02:02:20|1844.4|1842.9|1844.4|1842.9|1844.6|1843.1|1844.3|1842.8|3
1765850550000|2025-12-16 02:02:30|1844.3|1842.8|1845.5|1844|1845.7|1844.2|1843.9|1842.4|14
1765850560000|2025-12-16 02:02:40|1845.4|1843.9|1846.5|1845|1846.8|1845.3|1845.2|1843.7|16
1765850570000|2025-12-16 02:02:50|1846.3|1844.8|1845.8|1844.3|1846.8|1845.3|1845.8|1844.3|2
1765850580000|2025-12-16 02:03:00|1845.9|1844.4|1845.5|1844|1846.1|1844.6|1845.4|1843.9|16
1765850590000|2025-12-16 02:03:10|1845.4|1843.9|1845.9|1844.4|1845.9|1844.4|1844.9|1843.4|6
1765850600000|2025-12-16 02:03:20|1845.8|1844.3|1847.3|1845.8|1847.3|1845.8|1845.8|1844.3|4
1765850610000|2025-12-16 02:03:30|1846.9|1845.4|1846.3|1844.8|1846.9|1845.4|1846.1|1844.6|5
1765850620000|2025-12-16 02:03:40|1846.7|1845.2|1846.5|1845|1846.7|1845.2|1846.1|1844.6|6
1765850630000|2025-12-16 02:03:50|1846.7|1845.2|1847|1845.5|1847|1845.5|1846.4|1844.9|2
1765850640000|2025-12-16 02:04:00|1846.7|1845.2|1847.5|1846|1847.5|1846|1846.6|1845.1|4
1765850650000|2025-12-16 02:04:10|1847.4|1845.9|1846.9|1845.4|1847.4|1845.9|1846.8|1845.3|1
1765850660000|2025-12-16 02:04:20|1847|1845.5|1847.3|1845.8|1847.5|1846|1847|1845.5|3
1765850670000|2025-12-16 02:04:30|1847.4|1845.9|1847.3|1845.8|1847.4|1845.9|1847.3|1845.8|0
1765850680000|2025-12-16 02:04:40|1847.5|1846|1847.9|1846.4|1847.9|1846.4|1847.5|1846|4
1765850690000|2025-12-16 02:04:50|1848.3|1846.8|1848|1846.5|1848.3|1846.8|1847.8|1846.3|5
1765850700000|2025-12-16 02:05:00|1848.1|1846.6|1848.5|1847|1848.5|1847|1848.1|1846.6|1
1765850710000|2025-12-16 02:05:10|1848.3|1846.8|1848.9|1847.4|1848.9|1847.4|1848.3|1846.8|11
1765850720000|2025-12-16 02:05:20|1848.8|1847.3|1849|1847.5|1849|1847.5|1848.2|1846.7|3
1765850730000|2025-12-16 02:05:30|1849.1|1847.6|1850.1|1848.6|1850.3|1848.8|1849.1|1847.6|3
1765850740000|2025-12-16 02:05:40|1850|1848.5|1850.2|1848.7|1850.4|1848.9|1850|1848.5|3
1765850750000|2025-12-16 02:05:50|1850.3|1848.8|1850.3|1848.8|1850.5|1849|1850.2|1848.7|7
1765850760000|2025-12-16 02:06:00|1850.4|1848.9|1851.3|1849.8|1851.3|1849.8|1849.7|1848.2|8
1765850770000|2025-12-16 02:06:10|1851.2|1849.7|1851.2|1849.7|1851.4|1849.9|1850.7|1849.2|7
1765850780000|2025-12-16 02:06:20|1851.3|1849.8|1851.5|1850|1851.6|1850.1|1850.8|1849.3|4
1765850790000|2025-12-16 02:06:30|1851.6|1850.1|1851.1|1849.6|1851.9|1850.4|1851.1|1849.6|51
1765850800000|2025-12-16 02:06:40|1850.9|1849.4|1850.8|1849.3|1851.4|1849.9|1850.7|1849.2|7
1765850810000|2025-12-16 02:06:50|1850.7|1849.2|1851.1|1849.6|1851.2|1849.7|1850.7|1849.2|3
1765850820000|2025-12-16 02:07:00|1851.2|1849.7|1851.9|1850.4|1852.1|1850.6|1851.2|1849.7|4
1765850830000|2025-12-16 02:07:10|1851.7|1850.2|1851.2|1849.7|1851.7|1850.2|1851.2|1849.7|2
1765850840000|2025-12-16 02:07:20|1851.1|1849.6|1849.3|1847.8|1851.1|1849.6|1849.3|1847.8|14
1765850850000|2025-12-16 02:07:30|1849.2|1847.7|1848.6|1847.1|1849.7|1848.2|1848.6|1847.1|10
1765850860000|2025-12-16 02:07:40|1848.5|1847|1848.8|1847.3|1848.8|1847.3|1848.2|1846.7|2
1765850870000|2025-12-16 02:07:50|1848.7|1847.2|1848.9|1847.4|1848.9|1847.4|1848.4|1846.9|5
1765850880000|2025-12-16 02:08:00|1849|1847.5|1848.8|1847.3|1849.1|1847.6|1848.8|1847.3|1
1765850890000|2025-12-16 02:08:10|1848.6|1847.1|1848.2|1846.7|1848.7|1847.2|1848|1846.5|4
1765850900000|2025-12-16 02:08:20|1848|1846.5|1848.4|1846.9|1848.5|1847|1848|1846.5|0
1765850910000|2025-12-16 02:08:30|1848.5|1847|1847.6|1846.1|1848.5|1847|1847.5|1846|4
1765850920000|2025-12-16 02:08:40|1847.5|1846|1848.1|1846.6|1848.1|1846.6|1847.5|1846|2
1765850930000|2025-12-16 02:08:50|1848.8|1847.3|1848.8|1847.3|1848.9|1847.4|1848.7|1847.2|2
1765850940000|2025-12-16 02:09:00|1848.9|1847.4|1849.4|1847.9|1849.5|1848|1848.9|1847.4|2
1765850950000|2025-12-16 02:09:10|1849.2|1847.7|1849.1|1847.6|1849.2|1847.7|1848.9|1847.4|6
1765850960000|2025-12-16 02:09:20|1849|1847.5|1849.1|1847.6|1849.2|1847.7|1849|1847.5|1
1765850970000|2025-12-16 02:09:30|1849|1847.5|1849.3|1847.8|1849.4|1847.9|1849|1847.5|2
1765850980000|2025-12-16 02:09:40|1849.4|1847.9|1848.8|1847.3|1849.4|1847.9|1848.8|1847.3|2
1765850990000|2025-12-16 02:09:50|1848.9|1847.4|1849.5|1848|1849.5|1848|1848.9|1847.4|0
1765851000000|2025-12-16 02:10:00|1849.6|1848.1|1849.4|1847.9|1849.6|1848.1|1848.8|1847.3|3
1765851010000|2025-12-16 02:10:10|1849.3|1847.8|1848.8|1847.3|1849.3|1847.8|1848.8|1847.3|0
1765851020000|2025-12-16 02:10:20|1849|1847.5|1848.8|1847.3|1849|1847.5|1848.7|1847.2|0
1765851030000|2025-12-16 02:10:30|1848.9|1847.4|1849.8|1848.3|1849.8|1848.3|1848.6|1847.1|3
1765851040000|2025-12-16 02:10:40|1849.4|1847.9|1849.6|1848.1|1849.7|1848.2|1849.2|1847.7|3
1765851050000|2025-12-16 02:10:50|1849.5|1848|1849.3|1847.8|1849.6|1848.1|1849.3|1847.8|1
1765851060000|2025-12-16 02:11:00|1849.4|1847.9|1850.1|1848.6|1850.1|1848.6|1849.4|1847.9|0
1765851070000|2025-12-16 02:11:10|1850.2|1848.7|1851.1|1849.6|1851.3|1849.8|1850.2|1848.7|3
1765851080000|2025-12-16 02:11:20|1850.9|1849.4|1850.8|1849.3|1851.1|1849.6|1850.6|1849.1|1
1765851090000|2025-12-16 02:11:30|1850.7|1849.2|1850.1|1848.6|1850.7|1849.2|1850.1|1848.6|1
1765851100000|2025-12-16 02:11:40|1850|1848.5|1848.8|1847.3|1850.1|1848.6|1848.8|1847.3|3
1765851110000|2025-12-16 02:11:50|1848.9|1847.4|1849.2|1847.7|1849.4|1847.9|1848.7|1847.2|1
1765851120000|2025-12-16 02:12:00|1849.3|1847.8|1849.4|1847.9|1849.5|1848|1849.2|1847.7|0
1765851130000|2025-12-16 02:12:10|1849.3|1847.8|1849.2|1847.7|1849.3|1847.8|1849.1|1847.6|0
1765851140000|2025-12-16 02:12:20|1849.1|1847.6|1849.7|1848.2|1849.8|1848.3|1849.1|1847.6|3
1765851150000|2025-12-16 02:12:30|1849.4|1847.9|1849.2|1847.7|1849.5|1848|1849.1|1847.6|3
1765851160000|2025-12-16 02:12:40|1849.3|1847.8|1849.8|1848.3|1849.9|1848.4|1849|1847.5|1
1765851170000|2025-12-16 02:12:50|1849.7|1848.2|1848.7|1847.2|1849.8|1848.3|1848.7|1847.2|0
1765851180000|2025-12-16 02:13:00|1848.6|1847.1|1848.9|1847.4|1848.9|1847.4|1848.5|1847|1
1765851190000|2025-12-16 02:13:10|1849|1847.5|1848.4|1846.9|1849|1847.5|1848.4|1846.9|4
1765851200000|2025-12-16 02:13:20|1848.5|1847|1848.3|1846.8|1848.5|1847|1848.1|1846.6|0
1765851210000|2025-12-16 02:13:30|1848.1|1846.6|1848.2|1846.7|1848.2|1846.7|1848.1|1846.6|1
1765851220000|2025-12-16 02:13:40|1848.1|1846.6|1848.1|1846.6|1848.1|1846.6|1847.8|1846.3|0
1765851230000|2025-12-16 02:13:50|1848.2|1846.7|1848.3|1846.8|1848.5|1847|1848.2|1846.7|0
1765851240000|2025-12-16 02:14:00|1848.4|1846.9|1847.7|1846.2|1848.5|1846.9|1847.7|1844.5|3
1765851250000|2025-12-16 02:14:10|1847.8|1846.3|1848|1846.5|1848.1|1846.6|1847.8|1846.3|1
1765851260000|2025-12-16 02:14:20|1847.9|1846.4|1848.3|1846.8|1848.3|1846.8|1847.9|1846.4|1
1765851270000|2025-12-16 02:14:30|1848.2|1846.7|1848.1|1846.6|1848.2|1846.7|1848|1846.5|0
1765851280000|2025-12-16 02:14:40|1848|1846.5|1848.4|1846.9|1848.5|1847|1848|1846.5|0
1765851290000|2025-12-16 02:14:50|1848.3|1846.8|1848.5|1847|1848.5|1847|1848.3|1846.8|0
1765851300000|2025-12-16 02:15:00|1848.6|1847.1|1849.5|1848|1849.8|1848.3|1848.6|1847.1|3
1765851310000|2025-12-16 02:15:10|1849.4|1847.9|1849.2|1847.7|1849.5|1848|1848.8|1847.3|0
1765851320000|2025-12-16 02:15:20|1849.3|1847.8|1849.1|1847.6|1849.3|1847.8|1849|1847.5|0
1765851330000|2025-12-16 02:15:30|1849|1847.5|1848.5|1847|1849|1847.5|1848.5|1847|0
1765851340000|2025-12-16 02:15:40|1848.4|1846.9|1848.1|1846.6|1848.8|1847|1848.1|1844.8|0
1765851350000|2025-12-16 02:15:50|1848.2|1846.7|1847.7|1846.2|1848.2|1846.7|1847.7|1846.2|2
1765851360000|2025-12-16 02:16:00|1847.5|1846|1847.1|1845.6|1847.5|1846|1847|1845.5|1
1765851370000|2025-12-16 02:16:10|1847|1845.5|1846.4|1844.9|1847|1845.5|1845.8|1844.3|20
1765851380000|2025-12-16 02:16:20|1846.3|1844.8|1846.1|1844.6|1846.7|1845.2|1846.1|1844.6|0
1765851390000|2025-12-16 02:16:30|1846.2|1844.7|1846|1844.5|1846.2|1844.7|1846|1844.5|0
1765851400000|2025-12-16 02:16:40|1846.1|1844.6|1846.8|1845.3|1846.8|1845.3|1846.1|1844.6|1
1765851410000|2025-12-16 02:16:50|1846.7|1845.2|1846.9|1845.4|1847|1845.5|1846.6|1845.1|1
1765851420000|2025-12-16 02:17:00|1847|1845.5|1846.8|1845.3|1847|1845.5|1846.7|1845.2|2
1765851430000|2025-12-16 02:17:10|1846.9|1845.4|1847.1|1845.6|1847.2|1845.7|1846.5|1845|3
1765851440000|2025-12-16 02:17:20|1847.2|1845.7|1847.2|1845.7|1847.2|1845.7|1847.1|1845.6|0
1765851450000|2025-12-16 02:17:30|1847.6|1846.1|1847.8|1846.3|1847.8|1846.3|1847.5|1846|1
1765851460000|2025-12-16 02:17:40|1847.7|1846.2|1847.6|1846.1|1847.8|1846.3|1847.6|1846.1|1
1765851470000|2025-12-16 02:17:50|1847.5|1846|1847.6|1846.1|1847.6|1846.1|1847.5|1846|0
1765851480000|2025-12-16 02:18:00|1847.7|1846.2|1847.6|1846.1|1847.7|1846.2|1847.6|1846.1|1
1765851490000|2025-12-16 02:18:10|1847.5|1846|1847.2|1845.7|1847.8|1846.3|1847.2|1845.7|11
1765851500000|2025-12-16 02:18:20|1847.1|1845.6|1846.4|1844.9|1847.1|1845.6|1846.4|1844.9|0
1765851510000|2025-12-16 02:18:30|1846.5|1845|1846.9|1845.4|1846.9|1845.4|1846.5|1845|1
1765851520000|2025-12-16 02:18:40|1847|1845.5|1847.6|1846.1|1847.6|1846.1|1846.9|1845.4|2
1765851540000|2025-12-16 02:19:00|1847.4|1845.9|1847.3|1845.8|1847.4|1845.9|1847.2|1845.7|1
1765851550000|2025-12-16 02:19:10|1847.4|1845.9|1847.6|1846.1|1847.6|1846.1|1847.3|1845.8|0
1765851560000|2025-12-16 02:19:20|1847.5|1846|1846.8|1845.3|1847.5|1846|1846.8|1845.3|1
1765851570000|2025-12-16 02:19:30|1847.1|1845.6|1847.4|1845.9|1847.4|1845.9|1846.9|1845.4|2
1765851580000|2025-12-16 02:19:40|1847.3|1845.8|1847.1|1845.6|1847.3|1845.8|1847.1|1845.6|2
1765851590000|2025-12-16 02:19:50|1847.2|1845.7|1847|1845.5|1847.2|1845.7|1847|1845.5|1
1765851600000|2025-12-16 02:20:00|1847.1|1845.6|1846.4|1844.9|1847.1|1845.6|1846.4|1844.9|2
1765851610000|2025-12-16 02:20:10|1846.3|1844.8|1846.4|1844.9|1846.6|1845.1|1846.2|1844.7|5
1765851620000|2025-12-16 02:20:20|1846.3|1844.8|1846.4|1844.9|1846.4|1844.9|1846.2|1844.7|4
1765851630000|2025-12-16 02:20:30|1846.7|1845.2|1846.4|1844.9|1846.7|1845.2|1846.2|1844.7|2
1765851640000|2025-12-16 02:20:40|1846.5|1845|1846.7|1845.2|1847|1845.5|1846.5|1845|0
1765851650000|2025-12-16 02:20:50|1846.9|1845.4|1845.9|1844.4|1846.9|1845.4|1845.6|1844.1|17
1765851660000|2025-12-16 02:21:00|1846.1|1844.6|1846.3|1844.8|1846.3|1844.8|1846.1|1844.6|3
1765851670000|2025-12-16 02:21:10|1846.2|1844.7|1846.3|1844.8|1846.3|1844.8|1846.1|1844.6|0
1765851680000|2025-12-16 02:21:20|1846.2|1844.7|1846.7|1845.2|1846.7|1845.2|1846.2|1844.7|1
1765851690000|2025-12-16 02:21:30|1846.8|1845.3|1846.8|1845.3|1846.9|1845.4|1846.8|1845.3|0
1765851700000|2025-12-16 02:21:40|1846.7|1845.2|1846.5|1845|1846.7|1845.2|1846.5|1845|0
1765851710000|2025-12-16 02:21:50|1846.6|1845.1|1846.8|1845.3|1846.8|1845.3|1846.6|1845.1|0
1765851720000|2025-12-16 02:22:00|1846.9|1845.4|1846.5|1845|1847.1|1845.6|1846.5|1845|2
1765851730000|2025-12-16 02:22:10|1846.4|1844.9|1846.3|1844.8|1846.4|1844.9|1846.3|1844.8|0
1765851740000|2025-12-16 02:22:20|1845.9|1844.4|1846.7|1845.2|1846.9|1845.4|1845.9|1844.4|1
1765851750000|2025-12-16 02:22:30|1846.4|1844.9|1846.3|1844.8|1846.4|1844.9|1846.3|1844.8|1
1765851760000|2025-12-16 02:22:40|1845.8|1844.3|1845.8|1844.3|1846|1844.5|1845.8|1844.3|1
1765851770000|2025-12-16 02:22:50|1845.9|1844.4|1845.6|1844.1|1845.9|1844.4|1845.6|1844.1|0
1765851780000|2025-12-16 02:23:00|1845.7|1844.2|1845.7|1844.2|1845.7|1844.2|1845.6|1844.1|0
1765851790000|2025-12-16 02:23:10|1845.8|1844.3|1846.5|1845|1846.6|1845.1|1845.8|1844.3|0
1765851800000|2025-12-16 02:23:20|1846.6|1845.1|1845.5|1844|1846.6|1845.1|1845.5|1844|4
1765851810000|2025-12-16 02:23:30|1845.4|1843.9|1845.9|1844.4|1846|1844.5|1845.4|1843.9|2
1765851820000|2025-12-16 02:23:40|1846|1844.5|1846.1|1844.6|1846.2|1844.7|1845.9|1844.4|0
1765851830000|2025-12-16 02:23:50|1846.2|1844.7|1846.1|1844.6|1846.2|1844.7|1846|1844.5|0
1765851840000|2025-12-16 02:24:00|1846.3|1844.8|1846.5|1845|1846.5|1845|1846.2|1844.7|5
1765851850000|2025-12-16 02:24:10|1846.4|1844.9|1848.7|1847.2|1849|1847.5|1846.4|1844.9|18
1765851860000|2025-12-16 02:24:20|1848.8|1847.3|1848|1846.5|1848.9|1847.4|1847.9|1846.4|2
1765851870000|2025-12-16 02:24:30|1848.1|1846.6|1847.7|1846.2|1848.1|1846.6|1847.7|1846.2|0
1765851880000|2025-12-16 02:24:40|1847.2|1845.7|1847.3|1845.8|1847.4|1845.9|1847.1|1845.6|0
1765851890000|2025-12-16 02:24:50|1847.4|1845.9|1848.1|1846.6|1848.1|1846.6|1847.3|1845.8|1
1765851900000|2025-12-16 02:25:00|1848.2|1846.7|1848.2|1846.7|1848.3|1846.8|1848.1|1846.6|0
1765851910000|2025-12-16 02:25:10|1848.1|1846.6|1848|1846.5|1848.1|1846.6|1848|1846.5|0
1765851920000|2025-12-16 02:25:20|1847.8|1846.3|1848|1846.5|1848.2|1846.7|1847.8|1846.3|5
1765851930000|2025-12-16 02:25:30|1848.2|1846.7|1848.6|1847.1|1848.7|1847.2|1848.2|1846.7|1
1765851940000|2025-12-16 02:25:40|1848.7|1847.2|1848.6|1847.1|1848.8|1847.3|1848.6|1847.1|1
1765851950000|2025-12-16 02:25:50|1848.5|1847|1848.7|1847.2|1848.7|1847.2|1848.4|1846.9|0
1765851960000|2025-12-16 02:26:00|1849|1847.5|1850.1|1848.6|1850.1|1848.6|1848.9|1847.4|3
1765851970000|2025-12-16 02:26:10|1850.2|1848.7|1851.2|1849.7|1851.3|1849.8|1850.2|1848.7|3
1765851980000|2025-12-16 02:26:20|1851.3|1849.8|1850.9|1849.4|1851.3|1849.8|1850.7|1849.2|7
1765851990000|2025-12-16 02:26:30|1851|1849.5|1851.8|1850.3|1851.8|1850.3|1851|1849.5|6
1765852000000|2025-12-16 02:26:40|1851.9|1850.4|1851.6|1850.1|1852|1850.5|1851.6|1850.1|7
1765852010000|2025-12-16 02:26:50|1851.7|1850.2|1851.1|1849.6|1851.7|1850.2|1851.1|1849.6|1
1765852020000|2025-12-16 02:27:00|1851.2|1849.7|1851.7|1850.2|1851.7|1850.2|1851.2|1849.7|3
1765852030000|2025-12-16 02:27:10|1851.6|1850.1|1851.2|1849.7|1851.6|1850.1|1851.2|1849.7|2
1765852040000|2025-12-16 02:27:20|1851.3|1849.8|1851.5|1850|1851.5|1850|1851.1|1849.6|1
1765852050000|2025-12-16 02:27:30|1851.4|1849.9|1850.7|1849.2|1851.4|1849.9|1850.7|1849.2|2
1765852060000|2025-12-16 02:27:40|1850.8|1849.3|1850.4|1848.9|1851|1849.5|1850.3|1848.8|4
1765852070000|2025-12-16 02:27:50|1850.3|1848.8|1850.3|1848.8|1850.4|1848.9|1849.7|1848.2|2
1765852080000|2025-12-16 02:28:00|1850.6|1849.1|1850.9|1849.4|1851|1849.5|1850.3|1848.8|2
1765852090000|2025-12-16 02:28:10|1850.8|1849.3|1851.3|1849.8|1851.3|1849.8|1850.5|1849|4
1765852100000|2025-12-16 02:28:20|1851.4|1849.9|1852.1|1850.6|1852.1|1850.6|1851.4|1849.9|1
1765852110000|2025-12-16 02:28:30|1852|1850.5|1851.4|1849.9|1852|1850.5|1851.3|1849.8|3
1765852120000|2025-12-16 02:28:40|1851.3|1849.8|1851.5|1850|1851.6|1850.1|1851.2|1849.7|14
1765852130000|2025-12-16 02:28:50|1851.4|1849.9|1850.7|1849.2|1851.4|1849.9|1850.3|1848.8|8
1765852140000|2025-12-16 02:29:00|1851.1|1849.6|1851|1849.5|1851.1|1849.6|1850.9|1849.4|2
1765852150000|2025-12-16 02:29:10|1850.9|1849.4|1851.3|1849.8|1851.3|1849.8|1850.9|1849.4|2
1765852160000|2025-12-16 02:29:20|1851.2|1849.7|1851.3|1849.8|1851.3|1849.8|1851.2|1849.7|0
1765852170000|2025-12-16 02:29:30|1851.5|1850|1851.2|1849.7|1851.5|1850|1851|1849.5|1
1765852180000|2025-12-16 02:29:40|1851.1|1849.6|1850.9|1849.4|1851.2|1849.7|1850.8|1849.3|0
1765852190000|2025-12-16 02:29:50|1850.1|1848.6|1849.7|1848.2|1850.1|1848.6|1849.7|1848.2|2
1765852200000|2025-12-16 02:30:00|1849.8|1848.3|1851.5|1850|1851.9|1850.4|1849.8|1848.3|7
1765852210000|2025-12-16 02:30:10|1851.6|1850.1|1850.5|1849|1851.8|1850.3|1850.5|1849|6
1765852220000|2025-12-16 02:30:20|1850.6|1849.1|1850.2|1848.7|1850.6|1849.1|1849.6|1848.1|6
1765852230000|2025-12-16 02:30:30|1850.1|1848.6|1849.5|1848|1850.3|1848.8|1849.5|1845.9|9
1765852240000|2025-12-16 02:30:40|1849.9|1848.4|1850.9|1849.4|1851.1|1849.6|1849.8|1848.3|10
1765852250000|2025-12-16 02:30:50|1851|1849.5|1852.9|1851.4|1853.1|1851.6|1851|1849.5|13
1765852260000|2025-12-16 02:31:00|1853|1851.5|1853|1851.5|1853.1|1851.6|1851.8|1850.3|16
1765852270000|2025-12-16 02:31:10|1852.9|1851.4|1853|1851.5|1853.1|1851.6|1852.7|1851.2|16
1765852280000|2025-12-16 02:31:20|1853.1|1851.6|1855.3|1853.8|1855.3|1853.8|1853.1|1851.6|33
1765852290000|2025-12-16 02:31:30|1855.2|1853.7|1854.4|1852.9|1855.2|1853.7|1853.6|1852.1|22
1765852300000|2025-12-16 02:31:40|1854.3|1852.8|1852.6|1851.1|1854.6|1853.1|1852.6|1851.1|13
1765852310000|2025-12-16 02:31:50|1852.4|1850.9|1853.2|1851.7|1853.2|1851.7|1852.1|1850.6|6
1765852320000|2025-12-16 02:32:00|1853.3|1851.8|1853.2|1851.7|1853.8|1852.3|1852.9|1851.4|7
1765852330000|2025-12-16 02:32:10|1852.4|1850.9|1852.4|1850.9|1852.6|1851.1|1852.2|1850.7|16
1765852340000|2025-12-16 02:32:20|1852.5|1851|1852.6|1851.1|1852.6|1851.1|1852.3|1850.8|4
1765852350000|2025-12-16 02:32:30|1852.5|1851|1852.3|1850.8|1852.6|1851.1|1852.2|1850.7|2
1765852360000|2025-12-16 02:32:40|1852.1|1850.6|1851.9|1850.4|1852.1|1850.6|1850.9|1849.4|5
1765852370000|2025-12-16 02:32:50|1852|1850.5|1851.5|1850|1852|1850.5|1851.1|1849.6|3
1765852380000|2025-12-16 02:33:00|1851.9|1850.4|1852.2|1850.7|1852.3|1850.8|1851.9|1850.4|2
1765852390000|2025-12-16 02:33:10|1852.3|1850.8|1852.2|1850.7|1852.4|1850.9|1852.1|1850.6|0
1765852400000|2025-12-16 02:33:20|1852.5|1851|1852.3|1850.8|1852.6|1851.1|1852.3|1850.8|3
1765852410000|2025-12-16 02:33:30|1851.9|1850.4|1852.3|1850.8|1852.3|1850.8|1851.8|1850.3|3
1765852420000|2025-12-16 02:33:40|1852.4|1850.9|1852.5|1851|1852.5|1851|1852.2|1850.7|3
1765852430000|2025-12-16 02:33:50|1852.6|1851.1|1853.8|1852.3|1853.9|1852.4|1852.5|1851|12
1765852440000|2025-12-16 02:34:00|1853.6|1852.1|1852|1850.5|1853.8|1852.3|1852|1850.5|8
1765852450000|2025-12-16 02:34:10|1852.3|1850.8|1852.8|1851.3|1853.3|1851.8|1852.3|1850.8|13
1765852460000|2025-12-16 02:34:20|1852.6|1851.1|1852.8|1851.3|1853|1851.5|1852|1850.5|13
1765852470000|2025-12-16 02:34:30|1852.9|1851.4|1852.6|1851.1|1852.9|1851.4|1852.6|1851.1|1
1765852480000|2025-12-16 02:34:40|1852.7|1851.2|1853.2|1851.7|1853.7|1852.2|1852.6|1851.1|6
1765852490000|2025-12-16 02:34:50|1853.7|1852.2|1853.9|1852.4|1854.8|1853.3|1853|1851.5|18
1765852500000|2025-12-16 02:35:00|1854|1852.5|1853.8|1852.3|1854.1|1852.6|1853.8|1852.3|6
1765852510000|2025-12-16 02:35:10|1854|1852.5|1853.2|1851.7|1854|1852.5|1853|1851.5|7
1765852520000|2025-12-16 02:35:20|1853.3|1851.8|1852.2|1850.7|1853.4|1851.9|1852.2|1850.7|2
1765852530000|2025-12-16 02:35:30|1852.1|1850.6|1850.8|1849.3|1852.1|1850.6|1850.6|1849.1|2
1765852540000|2025-12-16 02:35:40|1850.7|1849.2|1851.4|1849.9|1851.6|1850.1|1850.6|1849.1|3
1765852550000|2025-12-16 02:35:50|1851.2|1849.7|1852.1|1850.6|1852.2|1850.7|1851.2|1849.7|2
1765852560000|2025-12-16 02:36:00|1852.2|1850.7|1852.1|1850.6|1852.6|1851.1|1852.1|1850.6|6
1765852570000|2025-12-16 02:36:10|1851.5|1850|1850.6|1849.1|1851.5|1850|1850.2|1848.7|12
1765852580000|2025-12-16 02:36:20|1850.5|1849|1850.3|1848.8|1850.8|1849.3|1850.1|1848.6|1
1765852590000|2025-12-16 02:36:30|1850.2|1848.7|1849.7|1848.2|1850.4|1848.9|1849.6|1848.1|1
1765852600000|2025-12-16 02:36:40|1850|1848.5|1849.2|1847.7|1850|1848.5|1848.6|1847.1|2
1765852610000|2025-12-16 02:36:50|1849.4|1847.9|1850.7|1849.2|1850.7|1849.2|1849.2|1847.7|5
1765852620000|2025-12-16 02:37:00|1850.6|1849.1|1850.8|1849.3|1850.9|1849.4|1850.6|1849.1|2
1765852630000|2025-12-16 02:37:10|1850.7|1849.2|1850.4|1848.9|1850.8|1849.3|1849.8|1848.3|8
1765852640000|2025-12-16 02:37:20|1850.6|1849.1|1850.1|1848.6|1850.7|1849.2|1850.1|1848.6|1
1765852650000|2025-12-16 02:37:30|1850.3|1848.8|1850.9|1849.4|1851.4|1849.9|1850.3|1848.8|4
1765852660000|2025-12-16 02:37:40|1851|1849.5|1851.4|1849.9|1851.4|1849.9|1850.7|1849.2|1
1765852670000|2025-12-16 02:37:50|1851.5|1850|1851.8|1850.3|1852|1850.5|1851.5|1850|0
1765852680000|2025-12-16 02:38:00|1851.9|1850.4|1852.1|1850.6|1852.6|1851.1|1851.9|1850.4|4
1765852690000|2025-12-16 02:38:10|1852|1850.5|1851.9|1850.4|1852.3|1850.8|1851.8|1850.3|4
1765852700000|2025-12-16 02:38:20|1852|1850.5|1852|1850.5|1852.2|1850.7|1852|1850.5|2
1765852710000|2025-12-16 02:38:30|1852.2|1850.7|1852|1850.5|1852.6|1851.1|1851.9|1850.4|2
1765852720000|2025-12-16 02:38:40|1852.1|1850.6|1851.9|1850.4|1852.1|1850.6|1851.5|1850|2
1765852730000|2025-12-16 02:38:50|1852|1850.5|1852.1|1850.6|1852.1|1850.6|1852|1850.5|0
1765852740000|2025-12-16 02:39:00|1852.2|1850.7|1852.5|1851|1852.5|1851|1852.2|1850.7|2
1765852750000|2025-12-16 02:39:10|1852.7|1851.2|1852.6|1851.1|1852.7|1851.2|1852.5|1851|2
1765852760000|2025-12-16 02:39:20|1852.5|1851|1853.3|1851.8|1853.3|1851.8|1852.5|1851|7
1765852770000|2025-12-16 02:39:30|1853.2|1851.7|1852.7|1851.2|1853.2|1851.7|1852.6|1851.1|6
1765852780000|2025-12-16 02:39:40|1852.6|1851.1|1854|1852.5|1854.2|1852.7|1852.6|1851.1|4
1765852790000|2025-12-16 02:39:50|1854.1|1852.6|1854|1852.5|1854.1|1852.6|1854|1852.5|2
1765852800000|2025-12-16 02:40:00|1853.7|1852.2|1853.9|1852.4|1854.1|1852.6|1853.7|1852.2|3
1765852810000|2025-12-16 02:40:10|1853.8|1852.3|1853|1851.5|1853.8|1852.3|1853|1851.5|3
1765852820000|2025-12-16 02:40:20|1852.9|1851.4|1853.4|1851.9|1853.5|1852|1852.9|1851.4|7
1765852830000|2025-12-16 02:40:30|1853.2|1851.7|1852.9|1851.4|1853.2|1851.7|1852.7|1851.2|3
1765852840000|2025-12-16 02:40:40|1852.8|1851.3|1852.9|1851.4|1853.1|1851.6|1852.8|1851.3|2
1765852850000|2025-12-16 02:40:50|1853.2|1851.7|1853.6|1852.1|1853.6|1852.1|1853.2|1851.7|7
1765852860000|2025-12-16 02:41:00|1853.7|1852.2|1853.9|1852.4|1854.1|1852.6|1853.7|1852.2|6
1765852870000|2025-12-16 02:41:10|1853.8|1852.3|1853.3|1851.8|1853.9|1852.4|1853.2|1851.7|6
1765852880000|2025-12-16 02:41:20|1853.1|1851.6|1853.3|1851.8|1853.4|1851.9|1853.1|1851.6|9
1765852890000|2025-12-16 02:41:30|1853.4|1851.9|1853.5|1852|1853.6|1852.1|1853.3|1851.8|2
1765852900000|2025-12-16 02:41:40|1853.4|1851.9|1854.7|1853.2|1854.9|1853.4|1853.4|1851.9|11
1765852910000|2025-12-16 02:41:50|1854.9|1853.4|1856.9|1855.4|1857.1|1855.6|1854.7|1853.2|6
1765852920000|2025-12-16 02:42:00|1857|1855.5|1856.4|1854.9|1857|1855.5|1855.8|1854.3|23
1765852930000|2025-12-16 02:42:10|1856.5|1855|1856.5|1855|1856.7|1855.2|1856|1854.5|8
1765852940000|2025-12-16 02:42:20|1856.4|1854.9|1857.2|1855.7|1857.2|1855.7|1855.7|1854.2|3
1765852950000|2025-12-16 02:42:30|1857.1|1855.6|1857.8|1856.3|1858.1|1856.6|1857.1|1855.6|28
1765852960000|2025-12-16 02:42:40|1858|1856.5|1857.5|1856|1858|1856.5|1857.4|1855.9|13
1765852970000|2025-12-16 02:42:50|1857.4|1855.9|1857.5|1856|1858.2|1856.7|1857.3|1855.8|17
1765852980000|2025-12-16 02:43:00|1857.6|1856.1|1857.5|1856|1857.6|1856.1|1857.4|1855.9|4
1765852990000|2025-12-16 02:43:10|1857.6|1856.1|1857.6|1856.1|1857.7|1856.2|1857.5|1856|10
1765853000000|2025-12-16 02:43:20|1857.7|1856.2|1858|1856.5|1858|1856.5|1857.7|1856.2|8
1765853010000|2025-12-16 02:43:30|1857.9|1856.4|1857.6|1856.1|1858|1856.5|1857.5|1856|10
1765853020000|2025-12-16 02:43:40|1857.7|1856.2|1857.6|1856.1|1857.7|1856.2|1857.3|1855.8|16
1765853030000|2025-12-16 02:43:50|1857.7|1856.2|1858.1|1856.6|1858.4|1856.9|1857.7|1856.2|10
1765853040000|2025-12-16 02:44:00|1858.2|1856.7|1858.8|1857.3|1858.8|1857.3|1858.2|1856.7|13
1765853050000|2025-12-16 02:44:10|1858.7|1857.2|1858.7|1857.2|1858.9|1857.4|1858.5|1857|12
1765853060000|2025-12-16 02:44:20|1858.6|1857.1|1858.3|1856.8|1858.6|1857.1|1858.2|1856.7|4
1765853070000|2025-12-16 02:44:30|1858.8|1857.3|1859.9|1858.4|1859.9|1858.4|1858.7|1857.2|17
1765853080000|2025-12-16 02:44:40|1860|1858.5|1860.7|1859.2|1860.7|1859.2|1859.5|1858|19
1765853090000|2025-12-16 02:44:50|1861|1859.5|1860.5|1859|1861.4|1859.9|1859.8|1858.3|13
1765853100000|2025-12-16 02:45:00|1860.6|1859.1|1859.5|1858|1860.7|1859.2|1859.5|1858|19
1765853110000|2025-12-16 02:45:10|1859.4|1857.9|1859.6|1858.1|1860.2|1858.7|1859.4|1857.9|17
1765853120000|2025-12-16 02:45:20|1859.8|1858.3|1860.5|1859|1860.9|1859.4|1859.8|1858.3|22
1765853130000|2025-12-16 02:45:30|1860.1|1858.6|1861|1859.5|1861.5|1860|1860.1|1858.6|17
1765853140000|2025-12-16 02:45:40|1860.9|1859.4|1860.6|1859.1|1861.3|1859.8|1860.4|1858.9|12
1765853150000|2025-12-16 02:45:50|1860.5|1859|1860.7|1859.2|1861|1859.5|1860.1|1858.6|9
1765853160000|2025-12-16 02:46:00|1860.9|1859.4|1861.3|1859.8|1861.4|1859.9|1860.6|1859.1|10
1765853170000|2025-12-16 02:46:10|1861.2|1859.7|1860.8|1859.3|1861.3|1859.8|1860.7|1859.2|6
1765853180000|2025-12-16 02:46:20|1860.9|1859.4|1859.8|1858.3|1860.9|1859.4|1859.8|1858.3|8
1765853190000|2025-12-16 02:46:30|1860|1858.5|1860.1|1858.6|1860.4|1858.9|1859.8|1858.3|12
1765853200000|2025-12-16 02:46:40|1859.9|1858.4|1859.1|1857.6|1859.9|1858.4|1858.6|1857.1|10
1765853210000|2025-12-16 02:46:50|1858.9|1857.4|1858.2|1856.7|1858.9|1857.4|1857.9|1856.4|9
1765853220000|2025-12-16 02:47:00|1858.3|1856.8|1858.8|1857.3|1859.4|1857.9|1858.3|1856.8|34
1765853230000|2025-12-16 02:47:10|1858.7|1857.2|1861.7|1860.2|1861.7|1860.2|1858.7|1857.2|24
1765853240000|2025-12-16 02:47:20|1861.6|1860.1|1862.3|1860.8|1862.4|1860.9|1861.6|1860.1|12
1765853250000|2025-12-16 02:47:30|1862.4|1860.9|1861.7|1860.2|1862.4|1860.9|1861.7|1860.2|8
1765853260000|2025-12-16 02:47:40|1861.6|1860.1|1860.5|1859|1861.6|1860.1|1860.4|1858.9|6
1765853270000|2025-12-16 02:47:50|1860.4|1858.9|1860.1|1858.6|1860.5|1859|1860|1858.5|1
1765853280000|2025-12-16 02:48:00|1859.9|1858.4|1860.8|1859.3|1860.8|1859.3|1859.8|1858.3|4
1765853290000|2025-12-16 02:48:10|1860.7|1859.2|1860.4|1858.9|1861.1|1859.6|1860.3|1858.8|8
1765853300000|2025-12-16 02:48:20|1860.2|1858.7|1860.3|1858.8|1860.6|1859.1|1860.1|1858.6|3
1765853310000|2025-12-16 02:48:30|1860.1|1858.6|1859.5|1858|1860.1|1858.6|1859.2|1857.7|10
1765853320000|2025-12-16 02:48:40|1859.6|1858.1|1860.6|1859.1|1860.7|1859.2|1859.3|1857.8|2
1765853330000|2025-12-16 02:48:50|1860.5|1859|1860.3|1858.8|1860.6|1859.1|1860.1|1858.6|7
1765853340000|2025-12-16 02:49:00|1860.4|1858.9|1859.7|1858.2|1860.4|1858.9|1859.7|1858.2|6
1765853350000|2025-12-16 02:49:10|1859.6|1858.1|1859.7|1858.2|1859.7|1858.2|1859.4|1857.9|7
1765853360000|2025-12-16 02:49:20|1859.5|1858|1859.3|1857.8|1859.5|1858|1859|1857.5|4
1765853370000|2025-12-16 02:49:30|1859.2|1857.7|1858.8|1857.3|1859.2|1857.7|1858.6|1857.1|3
1765853380000|2025-12-16 02:49:40|1858.6|1857.1|1857.7|1856.2|1858.6|1857.1|1857.2|1855.7|7
1765853390000|2025-12-16 02:49:50|1857.8|1856.3|1857.5|1856|1858|1856.5|1857.5|1856|2
1765853400000|2025-12-16 02:50:00|1857.1|1855.6|1857.4|1855.9|1857.7|1856.2|1856.9|1855.4|10
1765853410000|2025-12-16 02:50:10|1857.3|1855.8|1858.3|1856.8|1858.5|1857|1857.3|1855.8|12
1765853420000|2025-12-16 02:50:20|1858.2|1856.7|1858.2|1856.7|1858.2|1856.7|1858.2|1856.7|1
1765853430000|2025-12-16 02:50:30|1858.1|1856.6|1858.2|1856.7|1858.3|1856.8|1857.6|1856.1|30
1765853440000|2025-12-16 02:50:40|1858.5|1857|1858.4|1856.9|1858.6|1857.1|1858.4|1856.9|2
1765853450000|2025-12-16 02:50:50|1858.3|1856.8|1858.8|1857.3|1859.3|1857.8|1858.3|1856.8|4
1765853460000|2025-12-16 02:51:00|1858.2|1856.7|1859.5|1858|1859.6|1858.1|1858.1|1856.6|20
1765853470000|2025-12-16 02:51:10|1859.8|1858.3|1859.9|1858.4|1860.1|1858.6|1859.7|1858.2|11
1765853480000|2025-12-16 02:51:20|1860|1858.5|1859.5|1858|1860|1858.5|1859.2|1857.7|7
1765853490000|2025-12-16 02:51:30|1859.4|1857.9|1858.5|1857|1859.4|1857.9|1858.5|1857|3
1765853500000|2025-12-16 02:51:40|1858.4|1856.9|1858.6|1857.1|1858.7|1857.2|1858.4|1856.9|5
1765853510000|2025-12-16 02:51:50|1858.7|1857.2|1859|1857.5|1859|1857.5|1858.4|1856.9|24
1765853520000|2025-12-16 02:52:00|1858.8|1857.3|1859|1857.5|1859|1857.5|1858.7|1857.2|0
1765853530000|2025-12-16 02:52:10|1858.9|1857.4|1857.6|1856.1|1858.9|1857.4|1857.6|1856.1|5
1765853540000|2025-12-16 02:52:20|1857.5|1856|1857.5|1856|1858|1856.5|1856.9|1853.4|21
1765853550000|2025-12-16 02:52:30|1857.3|1855.8|1857.7|1856.2|1858.2|1856.7|1857.3|1855.8|2
1765853560000|2025-12-16 02:52:40|1856.9|1855.4|1856.7|1855.2|1856.9|1855.4|1856.2|1854.7|8
1765853570000|2025-12-16 02:52:50|1856.8|1855.3|1854.9|1853.4|1856.9|1855.4|1854.9|1853.4|2
1765853580000|2025-12-16 02:53:00|1854.3|1852.8|1854.3|1852.8|1854.8|1853.3|1854|1852.5|11
1765853590000|2025-12-16 02:53:10|1854.5|1853|1853.5|1852|1854.6|1853.1|1853.5|1852|26
1765853600000|2025-12-16 02:53:20|1853.2|1851.7|1852.2|1850.7|1853.2|1851.7|1851.7|1850.2|11
1765853610000|2025-12-16 02:53:30|1852.3|1850.8|1851.8|1850.3|1852.9|1851.4|1851.8|1850.3|5
1765853620000|2025-12-16 02:53:40|1851.5|1850|1850.1|1848.6|1851.5|1850|1849.9|1848.4|11
1765853630000|2025-12-16 02:53:50|1850.2|1848.7|1850.4|1848.9|1850.6|1849.1|1849.9|1848.4|10
1765853640000|2025-12-16 02:54:00|1850.5|1849|1850.7|1849.2|1851.2|1849.7|1850.2|1848.7|10
1765853650000|2025-12-16 02:54:10|1850.8|1849.3|1850.1|1848.6|1851.1|1849.6|1850.1|1848.6|5
1765853660000|2025-12-16 02:54:20|1849.8|1848.3|1850.4|1848.9|1850.4|1848.9|1849.7|1848.2|13
1765853670000|2025-12-16 02:54:30|1850.3|1848.8|1849.6|1848.1|1850.4|1848.9|1849.2|1847.7|7
1765853680000|2025-12-16 02:54:40|1850.1|1848.6|1850.3|1848.8|1850.3|1848.8|1849.8|1848.3|10
1765853690000|2025-12-16 02:54:50|1850.4|1848.9|1849.4|1847.9|1850.4|1848.9|1849.2|1847.7|8
1765853700000|2025-12-16 02:55:00|1849.9|1848.4|1850.5|1849|1851.4|1849.9|1849.9|1848.4|24
1765853710000|2025-12-16 02:55:10|1850.8|1849.3|1850.3|1848.8|1850.8|1849.3|1849.9|1848.4|15
1765853720000|2025-12-16 02:55:20|1850.5|1849|1850.7|1849.2|1851|1849.5|1850.5|1849|23
1765853730000|2025-12-16 02:55:30|1851|1849.5|1850.1|1848.6|1851|1849.5|1849.9|1848.4|13
1765853740000|2025-12-16 02:55:40|1850.2|1848.7|1849.6|1848.1|1850.3|1848.8|1849.6|1848.1|4
1765853750000|2025-12-16 02:55:50|1850|1848.5|1850.2|1848.7|1850.4|1848.9|1849.7|1848.2|10
1765853760000|2025-12-16 02:56:00|1850.1|1848.6|1849.6|1848.1|1850.3|1848.8|1849.1|1847.6|9
1765853770000|2025-12-16 02:56:10|1849.7|1848.2|1849.9|1848.4|1849.9|1848.4|1849.2|1847.7|1
1765853780000|2025-12-16 02:56:20|1849.5|1848|1849|1847.5|1849.5|1848|1848.4|1846.9|23
1765853790000|2025-12-16 02:56:30|1849.1|1847.6|1848.7|1847.2|1849.3|1847.8|1848.6|1847.1|5
1765853800000|2025-12-16 02:56:40|1848.8|1847.3|1848.3|1846.8|1848.8|1847.3|1848.2|1846.7|2
1765853810000|2025-12-16 02:56:50|1848.1|1846.6|1848.3|1846.8|1848.5|1847|1847.8|1846.3|8
1765853820000|2025-12-16 02:57:00|1848.2|1846.7|1848.1|1846.6|1848.2|1846.7|1847.6|1846.1|13
1765853830000|2025-12-16 02:57:10|1848.3|1846.8|1848.2|1846.7|1848.8|1847.3|1848|1846.5|9
1765853840000|2025-12-16 02:57:20|1848.3|1846.8|1848.6|1847.1|1849.2|1847.7|1848.2|1846.7|3
1765853850000|2025-12-16 02:57:30|1848.7|1847.2|1848.9|1847.4|1849|1847.5|1848.2|1846.7|11
1765853860000|2025-12-16 02:57:40|1849|1847.5|1848.5|1847|1849.2|1847.7|1848.2|1846.7|3
1765853870000|2025-12-16 02:57:50|1848.4|1846.9|1846.7|1845.2|1848.4|1846.9|1846.4|1844.9|3
1765853880000|2025-12-16 02:58:00|1846.5|1845|1846.5|1845|1846.9|1845.4|1846.2|1844.7|6
1765853890000|2025-12-16 02:58:10|1846.4|1844.9|1844.3|1842.8|1846.4|1844.9|1844.2|1842.7|13
1765853900000|2025-12-16 02:58:20|1844.2|1842.7|1844.7|1843.2|1844.7|1843.2|1844|1842.5|6
1765853910000|2025-12-16 02:58:30|1844.6|1843.1|1842.8|1841.3|1844.9|1843.4|1842.5|1841|37
1765853920000|2025-12-16 02:58:40|1842.9|1841.4|1841.7|1840.2|1843.1|1841.6|1841.5|1840|35
1765853930000|2025-12-16 02:58:50|1841.8|1840.3|1841.5|1840|1842.1|1840.6|1841.4|1839.9|22
1765853940000|2025-12-16 02:59:00|1840.9|1839.4|1843.4|1841.9|1843.7|1842.2|1840.9|1839.4|13
1765853950000|2025-12-16 02:59:10|1843.5|1842|1843.6|1842.1|1843.8|1842.3|1843.4|1841.9|4
1765853960000|2025-12-16 02:59:20|1843.5|1842|1845.3|1843.8|1845.3|1843.8|1843.4|1841.9|17
1765853970000|2025-12-16 02:59:30|1845.4|1843.9|1845.2|1843.7|1845.8|1844.3|1845.2|1843.7|3
1765853980000|2025-12-16 02:59:40|1845|1843.5|1844.1|1842.6|1845.4|1843.9|1843.9|1842.4|3
1765853990000|2025-12-16 02:59:50|1844.3|1842.8|1843.7|1842.2|1844.6|1843.1|1843.5|1842|3
1765854000000|2025-12-16 03:00:00|1843.6|1842.1|1845.3|1843.8|1845.3|1843.8|1843.6|1842.1|12
1765854010000|2025-12-16 03:00:10|1845.2|1843.7|1844.6|1843.1|1845.2|1843.7|1843.8|1842.3|19
1765854020000|2025-12-16 03:00:20|1844.9|1843.4|1842.1|1840.6|1844.9|1843.4|1842.1|1840.6|4
1765854030000|2025-12-16 03:00:30|1841.8|1840.3|1842|1840.5|1842|1840.5|1841.4|1839.9|10
1765854040000|2025-12-16 03:00:40|1841.9|1840.4|1842.4|1840.9|1843.2|1841.7|1841.8|1840.3|6
1765854050000|2025-12-16 03:00:50|1842.3|1840.8|1842.2|1840.7|1842.5|1841|1841.8|1840.3|7
1765854060000|2025-12-16 03:01:00|1842.9|1841.4|1842|1840.5|1842.9|1841.4|1841.8|1840.3|5
1765854070000|2025-12-16 03:01:10|1842.3|1840.8|1842.4|1840.9|1842.8|1841.3|1842|1840.5|9
1765854080000|2025-12-16 03:01:20|1842.3|1840.8|1842.2|1840.7|1842.5|1841|1841.8|1840.3|4
1765854090000|2025-12-16 03:01:30|1842.3|1840.8|1843.2|1841.7|1843.2|1841.7|1842.2|1840.7|1
1765854100000|2025-12-16 03:01:40|1843.8|1842.3|1845|1843.5|1845|1843.5|1843.8|1842.3|5
1765854110000|2025-12-16 03:01:50|1844.9|1843.4|1845.7|1844.2|1845.7|1844.2|1844.8|1843.3|2
1765854120000|2025-12-16 03:02:00|1845.6|1844.1|1846.5|1845|1846.5|1845|1845.6|1844.1|3
1765854130000|2025-12-16 03:02:10|1846.4|1844.9|1846.8|1845.3|1846.8|1845.3|1846.4|1844.9|4
1765854140000|2025-12-16 03:02:20|1846.9|1845.4|1846.9|1845.4|1847.2|1845.7|1846.8|1845.3|4
1765854150000|2025-12-16 03:02:30|1846.8|1845.3|1845.7|1844.2|1847.3|1845.8|1845.7|1844.2|13
1765854160000|2025-12-16 03:02:40|1845.3|1843.8|1845.4|1843.9|1845.4|1843.9|1845.2|1843.7|4
1765854170000|2025-12-16 03:02:50|1845.5|1844|1845.4|1843.9|1845.6|1844.1|1845.1|1843.6|1
1765854180000|2025-12-16 03:03:00|1845.3|1843.8|1846.5|1845|1846.5|1845|1845.1|1843.6|1
1765854190000|2025-12-16 03:03:10|1846.4|1844.9|1846.7|1845.2|1847.1|1845.6|1846.4|1844.9|3
1765854200000|2025-12-16 03:03:20|1846.8|1845.3|1846.8|1845.3|1847.1|1845.6|1846.4|1844.9|3
1765854210000|2025-12-16 03:03:30|1846.9|1845.4|1846.9|1845.4|1847|1845.5|1846.5|1845|1
1765854220000|2025-12-16 03:03:40|1847|1845.5|1846.6|1845.1|1847|1845.5|1846.6|1845.1|2
1765854240000|2025-12-16 03:04:00|1846.8|1845.3|1847.4|1845.9|1847.4|1845.9|1846.8|1845.3|2
1765854250000|2025-12-16 03:04:10|1847.5|1846|1847.5|1846|1847.5|1846|1847.4|1845.9|1
1765854260000|2025-12-16 03:04:20|1847.6|1846.1|1847.2|1845.7|1847.6|1846.1|1846.8|1845.3|2
1765854270000|2025-12-16 03:04:30|1847.1|1845.6|1847.5|1846|1847.6|1846.1|1847.1|1845.6|1
1765854280000|2025-12-16 03:04:40|1847.7|1846.2|1847.6|1846.1|1848.4|1846.9|1847.5|1846|7
1765854290000|2025-12-16 03:04:50|1847.3|1845.8|1847.5|1846|1847.5|1846|1847.1|1845.6|1
1765854300000|2025-12-16 03:05:00|1847.4|1845.9|1847.4|1845.9|1847.9|1846.4|1847.4|1845.9|4
1765854310000|2025-12-16 03:05:10|1847.5|1846|1847.2|1845.7|1847.7|1846.2|1847.1|1845.6|4
1765854320000|2025-12-16 03:05:20|1847.1|1845.6|1847.6|1846.1|1847.8|1846.3|1846.8|1845.3|8
1765854330000|2025-12-16 03:05:30|1848|1846.5|1847.9|1846.4|1848.2|1846.7|1847.7|1846.2|4
1765854340000|2025-12-16 03:05:40|1847.6|1846.1|1848|1846.5|1848.1|1846.6|1847|1845.5|8
1765854350000|2025-12-16 03:05:50|1848.1|1846.6|1848.4|1846.9|1848.4|1846.9|1848|1846.5|0
1765854360000|2025-12-16 03:06:00|1848.3|1846.8|1849.6|1848.1|1849.6|1848.1|1848.3|1846.8|3
1765854370000|2025-12-16 03:06:10|1849.5|1848|1848.7|1847.2|1849.6|1848.1|1848.7|1847.2|2
1765854380000|2025-12-16 03:06:20|1848.6|1847.1|1847.3|1845.8|1848.6|1847.1|1847.3|1845.8|4
1765854390000|2025-12-16 03:06:30|1847.4|1845.9|1847.4|1845.9|1848|1846.5|1847.3|1845.8|5
1765854400000|2025-12-16 03:06:40|1847.5|1846|1847.8|1846.3|1848.1|1846.6|1847.4|1845.9|1
1765854410000|2025-12-16 03:06:50|1847.9|1846.4|1847.3|1845.8|1847.9|1846.4|1847.1|1845.6|4
1765854420000|2025-12-16 03:07:00|1847.2|1845.7|1847.1|1845.6|1847.5|1846|1847|1845.5|2
1765854430000|2025-12-16 03:07:10|1847.7|1846.2|1847.1|1845.6|1847.8|1846.3|1847.1|1845.6|4
1765854440000|2025-12-16 03:07:20|1847.2|1845.7|1846.7|1845.2|1847.2|1845.7|1846.7|1845.2|7
1765854450000|2025-12-16 03:07:30|1846.8|1845.3|1846.3|1844.8|1846.8|1845.3|1846|1844.5|8
1765854460000|2025-12-16 03:07:40|1846.2|1844.7|1845.5|1844|1846.3|1844.8|1845.5|1844|8
1765854470000|2025-12-16 03:07:50|1845.7|1844.2|1845.1|1843.6|1845.7|1844.2|1844.6|1843.1|5
1765854480000|2025-12-16 03:08:00|1845|1843.5|1844.1|1842.6|1845.3|1843.8|1844.1|1842.6|1
1765854490000|2025-12-16 03:08:10|1844|1842.5|1843.1|1841.6|1844|1842.5|1843|1841.5|0
1765854500000|2025-12-16 03:08:20|1843.3|1841.8|1842.9|1841.4|1843.3|1841.8|1842.7|1841.2|6
1765854510000|2025-12-16 03:08:30|1842.8|1841.3|1842.5|1841|1842.8|1841.3|1842.3|1840.8|8
1765854520000|2025-12-16 03:08:40|1842.6|1841.1|1843.1|1841.6|1843.3|1841.8|1842.4|1840.9|5
1765854530000|2025-12-16 03:08:50|1843.2|1841.7|1842.9|1841.4|1843.6|1842.1|1842.8|1841.3|0
1765854540000|2025-12-16 03:09:00|1842.8|1841.3|1842.7|1841.2|1843.3|1841.8|1842.6|1841.1|1
1765854550000|2025-12-16 03:09:10|1843|1841.5|1843.4|1841.9|1843.6|1842.1|1842.6|1841.1|4
1765854560000|2025-12-16 03:09:20|1843.5|1842|1843.2|1841.7|1843.6|1842.1|1843.1|1841.6|1
1765854570000|2025-12-16 03:09:30|1843.3|1841.8|1842.3|1840.8|1843.3|1841.8|1842.3|1840.8|5
1765854580000|2025-12-16 03:09:40|1841.9|1840.4|1840.6|1839.1|1841.9|1840.4|1840.3|1838.8|4
1765854590000|2025-12-16 03:09:50|1840.8|1839.3|1841.5|1840|1841.7|1840.2|1840.8|1839.3|9
1765854600000|2025-12-16 03:10:00|1841.6|1840.1|1840.8|1839.3|1841.9|1840.4|1840.8|1839.3|6
1765854610000|2025-12-16 03:10:10|1841|1839.5|1841.4|1839.9|1841.9|1840.4|1840.9|1839.4|10
1765854620000|2025-12-16 03:10:20|1841.5|1840|1841.3|1839.8|1841.6|1840.1|1840.7|1839.2|2
1765854630000|2025-12-16 03:10:30|1841.2|1839.7|1841.2|1839.7|1841.6|1840.1|1841.1|1839.6|2
1765854640000|2025-12-16 03:10:40|1841.3|1839.8|1841.2|1839.7|1841.6|1840.1|1840.8|1839.3|2
1765854650000|2025-12-16 03:10:50|1841.3|1839.8|1840.2|1838.7|1841.5|1840|1840.2|1838.7|1
1765854660000|2025-12-16 03:11:00|1840.1|1838.6|1839.3|1837.8|1840.2|1838.7|1839.3|1837.8|4
1765854670000|2025-12-16 03:11:10|1839.2|1837.7|1837.6|1836.1|1839.9|1838.4|1837.6|1836.1|22
1765854680000|2025-12-16 03:11:20|1837.3|1835.8|1836.9|1835.4|1837.6|1836.1|1836.9|1835.4|6
1765854690000|2025-12-16 03:11:30|1837|1835.5|1837.2|1835.7|1837.2|1835.7|1836.2|1834.7|19
1765854700000|2025-12-16 03:11:40|1837.1|1835.6|1837.9|1836.4|1838.2|1836.7|1837.1|1835.6|6
1765854710000|2025-12-16 03:11:50|1838.1|1836.6|1838.6|1837.1|1838.6|1837.1|1837.8|1836.3|5
1765854720000|2025-12-16 03:12:00|1838.7|1837.2|1838.6|1837.1|1838.7|1837.2|1838.6|1837.1|2
1765854730000|2025-12-16 03:12:10|1838.4|1836.9|1837.5|1836|1838.4|1836.9|1837.5|1836|6
1765854740000|2025-12-16 03:12:20|1837.6|1836.1|1838.2|1836.7|1838.9|1837.4|1837.4|1835.9|8
1765854750000|2025-12-16 03:12:30|1838.3|1836.8|1837.3|1835.8|1838.3|1836.8|1837|1835.5|3
1765854760000|2025-12-16 03:12:40|1837.1|1835.6|1837.5|1836|1837.5|1836|1836.7|1835.2|3
1765854770000|2025-12-16 03:12:50|1837.3|1835.8|1838.5|1837|1838.7|1837.2|1837.3|1835.8|8
1765854780000|2025-12-16 03:13:00|1838.3|1836.8|1838.7|1837.2|1839.3|1837.8|1838.3|1836.8|4
1765854790000|2025-12-16 03:13:10|1838.6|1837.1|1839.3|1837.8|1839.4|1837.9|1838.3|1836.8|0
1765854800000|2025-12-16 03:13:20|1839.4|1837.9|1839.8|1838.3|1839.8|1838.3|1839.2|1837.7|10
1765854810000|2025-12-16 03:13:30|1839.9|1838.4|1838.9|1837.4|1840|1838.5|1838.1|1836.6|8
1765854820000|2025-12-16 03:13:40|1838.8|1837.3|1838|1836.5|1839.9|1838.4|1837.9|1836.4|21
1765854830000|2025-12-16 03:13:50|1837.8|1836.3|1837.6|1836.1|1838.1|1836.6|1837.6|1836.1|1
1765854840000|2025-12-16 03:14:00|1837.7|1836.2|1837.6|1836.1|1837.8|1836.3|1837.6|1836.1|2
1765854850000|2025-12-16 03:14:10|1837.7|1836.2|1837.4|1835.9|1838.2|1836.7|1837.4|1835.9|1
1765854860000|2025-12-16 03:14:20|1837.2|1835.7|1837.4|1835.9|1837.5|1836|1837.2|1835.7|3
1765854870000|2025-12-16 03:14:30|1837.5|1836|1837.8|1836.3|1837.8|1836.3|1837.5|1836|0
1765854880000|2025-12-16 03:14:40|1837.2|1835.7|1836.6|1835.1|1837.2|1835.7|1836.6|1835.1|3
1765854890000|2025-12-16 03:14:50|1836.7|1835.2|1838|1836.5|1838|1836.5|1836.7|1835.2|12
1765854900000|2025-12-16 03:15:00|1837.2|1835.7|1837.5|1836|1837.5|1836|1836.8|1835.3|5
1765854910000|2025-12-16 03:15:10|1837.6|1836.1|1838.5|1837|1838.5|1837|1837.4|1835.9|4
1765854920000|2025-12-16 03:15:20|1838.4|1836.9|1837.8|1836.3|1838.5|1837|1837.2|1835.7|15
1765854930000|2025-12-16 03:15:30|1838|1836.5|1837.5|1836|1838.1|1836.6|1837.4|1835.9|9
1765854940000|2025-12-16 03:15:40|1837.4|1835.9|1837.3|1835.8|1838.5|1837|1837.3|1835.8|20
1765854950000|2025-12-16 03:15:50|1837.4|1835.9|1837.8|1836.3|1838.1|1836.6|1837.4|1835.9|3
1765854960000|2025-12-16 03:16:00|1837.9|1836.4|1837.2|1835.7|1838|1836.5|1837.2|1835.7|3
1765854970000|2025-12-16 03:16:10|1837|1835.5|1836.7|1835.2|1837|1835.5|1836.7|1835.2|12
1765854980000|2025-12-16 03:16:20|1836.6|1835.1|1836.4|1834.9|1836.8|1835.3|1836.3|1834.8|10
1765854990000|2025-12-16 03:16:30|1836.5|1835|1836.1|1834.6|1836.7|1835.2|1836.1|1834.6|4
1765855000000|2025-12-16 03:16:40|1836.2|1834.7|1836.5|1835|1836.6|1835.1|1836.1|1834.6|7
1765855010000|2025-12-16 03:16:50|1836.4|1834.9|1837.2|1835.7|1837.3|1835.8|1836.4|1834.9|3
1765855020000|2025-12-16 03:17:00|1837.4|1835.9|1838.2|1836.7|1838.2|1836.7|1837.3|1835.8|4
1765855030000|2025-12-16 03:17:10|1838.1|1836.6|1838|1836.5|1838.3|1836.8|1837.9|1836.4|29
1765855040000|2025-12-16 03:17:20|1837.9|1836.4|1839.5|1838|1839.9|1838.4|1837.9|1836.4|11
1765855050000|2025-12-16 03:17:30|1839.3|1837.8|1840.5|1839|1840.5|1839|1839.3|1837.8|6
1765855060000|2025-12-16 03:17:40|1840.9|1839.4|1840.4|1838.9|1841.1|1839.6|1840.3|1838.8|7
1765855070000|2025-12-16 03:17:50|1840.3|1838.8|1839.3|1837.8|1840.3|1838.8|1839.2|1837.7|4
1765855080000|2025-12-16 03:18:00|1839.4|1837.9|1839|1837.5|1839.4|1837.9|1838.8|1837.3|2
1765855090000|2025-12-16 03:18:10|1839.1|1837.6|1839.2|1837.7|1840.1|1838.6|1839.1|1837.6|10
1765855100000|2025-12-16 03:18:20|1839.3|1837.8|1837.6|1836.1|1839.3|1837.8|1837.6|1836.1|12
1765855110000|2025-12-16 03:18:30|1837.8|1836.3|1838.4|1836.9|1838.5|1837|1837.8|1836.3|17
1765855120000|2025-12-16 03:18:40|1838.3|1836.8|1838|1836.5|1838.6|1837.1|1838|1836.5|3
1765855130000|2025-12-16 03:18:50|1837.3|1835.8|1836.3|1834.8|1837.8|1836.3|1835.8|1834.3|8
1765855140000|2025-12-16 03:19:00|1836.4|1834.9|1836.9|1835.4|1836.9|1835.4|1836.4|1834.9|6
1765855150000|2025-12-16 03:19:10|1837|1835.5|1837.3|1835.8|1837.5|1836|1837|1835.5|5
1765855160000|2025-12-16 03:19:20|1837.1|1835.6|1837.6|1836.1|1837.6|1836.1|1837.1|1835.6|1
1765855170000|2025-12-16 03:19:30|1837.8|1836.3|1838|1836.5|1838.1|1836.6|1837.7|1836.2|5
1765855180000|2025-12-16 03:19:40|1837.9|1836.4|1838|1836.5|1838.1|1836.6|1837.3|1835.8|4
1765855190000|2025-12-16 03:19:50|1838.1|1836.6|1838.4|1836.9|1838.7|1837.2|1837.9|1836.4|5
1765855200000|2025-12-16 03:20:00|1838.3|1836.8|1838.3|1836.8|1838.4|1836.9|1837.7|1836.2|12
1765855210000|2025-12-16 03:20:10|1838.6|1837.1|1838.4|1836.9|1839.4|1837.9|1838.2|1836.7|30
1765855220000|2025-12-16 03:20:20|1838.5|1837|1838.8|1837.3|1838.8|1837.3|1837.8|1836.3|4
1765855230000|2025-12-16 03:20:30|1838.7|1837.2|1838.8|1837.3|1838.9|1837.4|1838.5|1837|5
1765855240000|2025-12-16 03:20:40|1838.5|1837|1839.9|1838.4|1839.9|1838.4|1838.5|1837|8
1765855250000|2025-12-16 03:20:50|1840|1838.5|1839.7|1838.2|1840.4|1838.9|1839.7|1838.2|5
1765855260000|2025-12-16 03:21:00|1839.6|1838.1|1839.3|1837.8|1839.7|1838.2|1839.1|1837.6|3
1765855270000|2025-12-16 03:21:10|1839.4|1837.9|1839|1837.5|1839.6|1838.1|1838.7|1837.2|2
1765855280000|2025-12-16 03:21:20|1839.1|1837.6|1839.5|1838|1839.5|1838|1838.9|1837.4|2
1765855290000|2025-12-16 03:21:30|1839.4|1837.9|1839.6|1838.1|1839.6|1838.1|1838.9|1837.4|6
1765855300000|2025-12-16 03:21:40|1839.5|1838|1839.4|1837.9|1839.6|1838.1|1839.3|1837.8|7
1765855310000|2025-12-16 03:21:50|1839.3|1837.8|1838.8|1837.3|1839.3|1837.8|1838.8|1837.3|1
1765855320000|2025-12-16 03:22:00|1838.7|1837.2|1838.9|1837.4|1838.9|1837.4|1838|1836.5|2
1765855330000|2025-12-16 03:22:10|1839|1837.5|1839.4|1837.9|1839.5|1838|1838.9|1837.4|2
1765855340000|2025-12-16 03:22:20|1839.3|1837.8|1839.2|1837.7|1839.7|1838.2|1838.9|1837.4|12
1765855350000|2025-12-16 03:22:30|1839.1|1837.6|1839.1|1837.6|1839.5|1838|1839.1|1837.6|2
1765855360000|2025-12-16 03:22:40|1839|1837.5|1839|1837.5|1839|1837.5|1838.7|1837.2|1
1765855370000|2025-12-16 03:22:50|1838.3|1836.8|1838.2|1836.7|1838.5|1837|1838.1|1836.6|4
1765855380000|2025-12-16 03:23:00|1838.3|1836.8|1838.1|1836.6|1838.4|1836.9|1837.9|1836.4|4
1765855390000|2025-12-16 03:23:10|1838|1836.5|1838.1|1836.6|1838.3|1836.8|1838|1836.5|0
1765855400000|2025-12-16 03:23:20|1837.4|1835.9|1835.7|1834.2|1837.6|1836.1|1835.7|1834.2|8
1765855410000|2025-12-16 03:23:30|1835.8|1834.3|1836.2|1834.7|1836.4|1834.9|1835.8|1834.3|0
1765855420000|2025-12-16 03:23:40|1836.3|1834.8|1835.6|1834.1|1836.3|1834.8|1835.6|1834.1|1
1765855430000|2025-12-16 03:23:50|1835.7|1834.2|1835.8|1834.3|1835.8|1834.3|1835.7|1834.2|0
1765855440000|2025-12-16 03:24:00|1835.7|1834.2|1835.3|1833.8|1835.8|1834.3|1835.3|1833.8|4
1765855450000|2025-12-16 03:24:10|1835.4|1833.9|1836.3|1834.8|1838.2|1834.8|1835.4|1833.9|3
1765855460000|2025-12-16 03:24:20|1836.2|1834.7|1836.1|1834.6|1836.6|1835.1|1835.6|1834.1|4
1765855470000|2025-12-16 03:24:30|1836.2|1834.7|1836.2|1834.7|1836.5|1835|1836|1834.5|3
1765855480000|2025-12-16 03:24:40|1836.4|1834.9|1836.3|1834.8|1836.5|1835|1835.9|1834.4|13
1765855490000|2025-12-16 03:24:50|1836.4|1834.9|1836.3|1834.8|1836.5|1835|1835.9|1834.4|7
1765855500000|2025-12-16 03:25:00|1836.2|1834.7|1836.6|1835.1|1836.8|1835.3|1835.8|1834.3|3
1765855510000|2025-12-16 03:25:10|1836.5|1835|1836.8|1835.3|1836.9|1835.4|1836.2|1834.7|4
1765855520000|2025-12-16 03:25:20|1837|1835.5|1838.3|1836.8|1838.4|1836.9|1837|1835.5|1
1765855530000|2025-12-16 03:25:30|1838.4|1836.9|1838.8|1837.3|1839|1837.5|1838.4|1836.9|4
1765855540000|2025-12-16 03:25:40|1838.9|1837.4|1837.8|1836.3|1839.2|1837.7|1837.2|1835.7|9
1765855550000|2025-12-16 03:25:50|1837.9|1836.4|1838|1836.5|1838|1836.5|1837.7|1836.2|2
1765855560000|2025-12-16 03:26:00|1837.6|1836.1|1837.6|1836.1|1837.7|1836.2|1837.5|1836|0
1765855570000|2025-12-16 03:26:10|1837.5|1836|1838.5|1837|1838.6|1837.1|1837.5|1836|2
1765855580000|2025-12-16 03:26:20|1838.8|1837.3|1838.2|1836.7|1838.8|1837.3|1838|1836.5|1
1765855590000|2025-12-16 03:26:30|1838.1|1836.6|1838.1|1836.6|1838.2|1836.7|1838.1|1836.6|0
1765855600000|2025-12-16 03:26:40|1837.9|1836.4|1838.4|1836.9|1838.6|1837.1|1837.9|1836.4|17
1765855610000|2025-12-16 03:26:50|1838.3|1836.8|1838.5|1837|1838.5|1837|1838.3|1836.8|7
1765855620000|2025-12-16 03:27:00|1838.7|1837.2|1838.6|1837.1|1838.7|1837.2|1838.5|1837|12
1765855630000|2025-12-16 03:27:10|1838.2|1836.7|1837.7|1836.2|1838.2|1836.7|1837.5|1836|30
1765855640000|2025-12-16 03:27:20|1837.6|1836.1|1837.6|1836.1|1837.9|1836.4|1837.5|1836|2
1765855650000|2025-12-16 03:27:30|1837.7|1836.2|1837.6|1836.1|1837.7|1836.2|1836.9|1835.4|5
1765855660000|2025-12-16 03:27:40|1837.3|1835.8|1837.4|1835.9|1837.6|1836.1|1837.3|1835.8|2
1765855670000|2025-12-16 03:27:50|1837.5|1836|1837.7|1836.2|1837.9|1836.4|1837.4|1835.9|3
1765855680000|2025-12-16 03:28:00|1837.8|1836.3|1837.7|1836.2|1837.9|1836.4|1837.3|1835.8|2
1765855690000|2025-12-16 03:28:10|1837.8|1836.3|1837.4|1835.9|1837.8|1836.3|1837.4|1835.9|0
1765855700000|2025-12-16 03:28:20|1837.7|1836.2|1837.3|1835.8|1837.7|1836.2|1837.3|1835.8|2
1765855710000|2025-12-16 03:28:30|1837.2|1835.7|1837.4|1835.9|1837.6|1836.1|1837.1|1835.6|2
1765855720000|2025-12-16 03:28:40|1837.3|1835.8|1836.9|1835.4|1837.3|1835.8|1836.7|1835.2|2
1765855730000|2025-12-16 03:28:50|1837|1835.5|1837.2|1835.7|1837.5|1836|1836.4|1834.9|3
1765855740000|2025-12-16 03:29:00|1837.3|1835.8|1837.4|1835.9|1837.8|1836.3|1837.3|1835.8|3
1765855750000|2025-12-16 03:29:10|1837.3|1835.8|1837.7|1836.2|1837.7|1836.2|1837.3|1835.8|0
1765855760000|2025-12-16 03:29:20|1837.6|1836.1|1837.5|1836|1837.7|1836.2|1837.3|1835.8|0
1765855770000|2025-12-16 03:29:30|1837.2|1835.7|1837.4|1835.9|1837.4|1835.9|1837|1835.5|3
1765855780000|2025-12-16 03:29:40|1837.6|1836.1|1838|1836.5|1838.1|1836.6|1837.5|1836|8
1765855790000|2025-12-16 03:29:50|1838.1|1836.6|1838.2|1836.7|1838.4|1836.9|1837.4|1835.9|13
1765855800000|2025-12-16 03:30:00|1838.3|1836.8|1838.4|1836.9|1838.5|1837|1838.2|1836.7|20
1765855810000|2025-12-16 03:30:10|1838.5|1837|1838|1836.5|1838.5|1837|1837.9|1836.4|1
1765855820000|2025-12-16 03:30:20|1837.9|1836.4|1837.9|1836.4|1838|1836.5|1837.8|1836.3|1
1765855830000|2025-12-16 03:30:30|1837.7|1836.2|1837.8|1836.3|1837.8|1836.3|1837.7|1836.2|1
1765855840000|2025-12-16 03:30:40|1837.7|1836.2|1838.1|1836.6|1838.1|1836.6|1837.6|1836.1|3
1765855850000|2025-12-16 03:30:50|1838|1836.5|1838.5|1837|1838.5|1837|1838|1836.5|0
1765855860000|2025-12-16 03:31:00|1838.4|1836.9|1838.5|1837|1838.6|1837.1|1838.3|1836.8|0
1765855870000|2025-12-16 03:31:10|1838.4|1836.9|1838.4|1836.9|1838.4|1836.9|1838.3|1836.8|0
1765855880000|2025-12-16 03:31:20|1838.3|1836.8|1838.3|1836.8|1838.4|1836.9|1838.1|1836.6|1
1765855890000|2025-12-16 03:31:30|1838.4|1836.9|1838.4|1836.9|1838.4|1836.9|1838.3|1836.8|0
1765855900000|2025-12-16 03:31:40|1838.3|1836.8|1838.5|1837|1838.5|1837|1838.3|1836.8|1
1765855910000|2025-12-16 03:31:50|1838.4|1836.9|1838.4|1836.9|1838.4|1836.9|1838.4|1836.9|0
1765855920000|2025-12-16 03:32:00|1838.2|1836.7|1839.5|1838|1839.6|1838.1|1838|1836.5|10
1765855930000|2025-12-16 03:32:10|1839.4|1837.9|1839.2|1837.7|1839.4|1837.9|1839.2|1837.7|0
1765855940000|2025-12-16 03:32:20|1839.3|1837.8|1838.5|1837|1839.3|1837.8|1838.5|1837|2
1765855950000|2025-12-16 03:32:30|1838|1836.5|1837.9|1836.4|1838.4|1836.9|1837.7|1836.2|14
1765855960000|2025-12-16 03:32:40|1837.8|1836.3|1838.1|1836.6|1838.1|1836.6|1837.8|1836.3|1
1765855970000|2025-12-16 03:32:50|1838|1836.5|1838.3|1836.8|1838.4|1836.9|1837.9|1836.4|1
1765855980000|2025-12-16 03:33:00|1838.4|1836.9|1838.5|1837|1838.5|1837|1838.3|1836.8|0
1765855990000|2025-12-16 03:33:10|1838.6|1837.1|1837.7|1836.2|1838.6|1837.1|1837.7|1836.2|15
1765856000000|2025-12-16 03:33:20|1837.9|1833.9|1837|1835.5|1837.9|1836|1837|1833.9|1
1765856010000|2025-12-16 03:33:30|1837.1|1835.6|1836.7|1835.2|1837.2|1835.7|1836.7|1835.2|2
1765856020000|2025-12-16 03:33:40|1836.9|1835.4|1837|1835.5|1837.3|1835.8|1836.7|1835.2|8
1765856030000|2025-12-16 03:33:50|1836.9|1835.4|1836.4|1834.9|1837|1835.5|1836.4|1834.9|3
1765856040000|2025-12-16 03:34:00|1836.5|1835|1836.9|1835.4|1837|1835.5|1836.4|1834.9|1
1765856050000|2025-12-16 03:34:10|1837|1835.5|1837.4|1835.9|1839.2|1836|1837|1835.2|5
1765856060000|2025-12-16 03:34:20|1837.6|1836.1|1839.2|1837.7|1839.3|1837.8|1837.6|1836.1|15
1765856070000|2025-12-16 03:34:30|1839.3|1837.8|1839.3|1837.8|1839.4|1837.9|1839.3|1837.8|1
1765856080000|2025-12-16 03:34:40|1839.5|1838|1839.5|1838|1839.6|1838.1|1839.2|1837.7|7
1765856100000|2025-12-16 03:35:00|1839.6|1838.1|1839.5|1838|1839.6|1838.1|1839|1837.5|21
1765856110000|2025-12-16 03:35:10|1839.4|1837.9|1838.7|1837.2|1839.5|1838|1838.5|1837|3
1765856120000|2025-12-16 03:35:20|1838.6|1837.1|1838.3|1836.8|1838.8|1837.3|1838.1|1836.6|2
1765856130000|2025-12-16 03:35:30|1838.2|1836.7|1837.9|1836.4|1839.1|1837.6|1837.9|1836.4|8
1765856140000|2025-12-16 03:35:40|1837.6|1836.1|1838.2|1836.7|1838.2|1836.7|1837.3|1835.8|5
1765856150000|2025-12-16 03:35:50|1838.1|1836.6|1838.1|1836.6|1838.2|1836.7|1838|1836.5|0
1765856160000|2025-12-16 03:36:00|1838.2|1836.7|1838.3|1836.8|1838.3|1836.8|1837.6|1836.1|2
1765856170000|2025-12-16 03:36:10|1838.4|1836.9|1838.5|1837|1838.9|1837.4|1838.3|1836.8|2
1765856180000|2025-12-16 03:36:20|1838.1|1836.6|1838.5|1837|1838.5|1837|1838|1836.5|1
1765856190000|2025-12-16 03:36:30|1838.6|1837.1|1838.5|1837|1838.6|1837.1|1838.4|1836.9|0
1765856200000|2025-12-16 03:36:40|1838.4|1836.9|1838.4|1836.9|1838.5|1837|1838.4|1836.9|2
1765856210000|2025-12-16 03:36:50|1838.5|1837|1838.3|1836.8|1838.5|1837|1838.3|1836.8|17
1765856220000|2025-12-16 03:37:00|1838.4|1836.9|1837.7|1836.2|1838.4|1836.9|1837.4|1835.9|4
1765856230000|2025-12-16 03:37:10|1837.6|1836.1|1836.8|1835.3|1837.7|1836.2|1836.4|1834.9|4
1765856240000|2025-12-16 03:37:20|1836.7|1835.2|1837|1835.5|1837|1835.5|1836.6|1835.1|0
1765856250000|2025-12-16 03:37:30|1837.1|1835.6|1837.1|1835.6|1837.5|1836|1837.1|1835.6|1
1765856260000|2025-12-16 03:37:40|1836.8|1835.3|1836.8|1835.3|1836.9|1835.4|1836.8|1835.3|2
1765856270000|2025-12-16 03:37:50|1836.9|1835.4|1836.9|1835.4|1836.9|1835.4|1836.7|1835.2|0
1765856280000|2025-12-16 03:38:00|1837.1|1835.6|1838.3|1836.8|1838.3|1836.8|1837|1835.5|4
1765856290000|2025-12-16 03:38:10|1838.1|1836.6|1838|1836.5|1838.1|1836.6|1837.9|1836.4|0
1765856300000|2025-12-16 03:38:20|1838.1|1836.6|1837.8|1836.3|1838.1|1836.6|1837.7|1836.2|0
1765856310000|2025-12-16 03:38:30|1837.9|1836.4|1838.1|1836.6|1838.2|1836.7|1837.8|1836.3|1
1765856320000|2025-12-16 03:38:40|1838.2|1836.7|1838.6|1837.1|1838.6|1837.1|1838.2|1836.7|1
1765856330000|2025-12-16 03:38:50|1838.5|1837|1837.6|1836.1|1838.5|1837|1837.5|1836|1
1765856340000|2025-12-16 03:39:00|1837.5|1836|1836.6|1835.1|1837.5|1836|1836.6|1835.1|2
1765856350000|2025-12-16 03:39:10|1836.5|1835|1835.6|1834.1|1836.5|1835|1835.4|1833.9|8
1765856360000|2025-12-16 03:39:20|1835.5|1834|1835.4|1833.9|1835.6|1834.1|1835.2|1833.7|4
1765856370000|2025-12-16 03:39:30|1835.5|1834|1833.1|1831.6|1835.5|1834|1833.1|1831.6|7
1765856380000|2025-12-16 03:39:40|1833.3|1831.8|1833.8|1832.3|1833.8|1832.3|1832.5|1831|3
1765856390000|2025-12-16 03:39:50|1833.5|1832|1833.6|1832.1|1833.8|1832.3|1833.4|1831.9|3
1765856400000|2025-12-16 03:40:00|1833.7|1832.2|1834.1|1832.6|1834.2|1832.7|1833.6|1832.1|2
1765856410000|2025-12-16 03:40:10|1834|1832.5|1833.6|1832.1|1834.2|1832.7|1833.6|1832.1|2
1765856420000|2025-12-16 03:40:20|1833.2|1831.7|1833.5|1832|1833.5|1832|1832.9|1831.4|3
1765856430000|2025-12-16 03:40:30|1833.6|1832.1|1834.2|1832.7|1834.3|1832.8|1833.6|1832.1|1
1765856440000|2025-12-16 03:40:40|1834.3|1832.8|1834.1|1832.6|1834.4|1832.9|1834|1832.5|0
1765856450000|2025-12-16 03:40:50|1834.2|1832.7|1834.9|1833.4|1835|1833.5|1834.2|1832.7|10
1765856460000|2025-12-16 03:41:00|1834.8|1833.3|1836|1834.5|1836.3|1834.8|1834.8|1833.3|2
1765856470000|2025-12-16 03:41:10|1836.2|1834.7|1836.6|1835.1|1836.6|1835.1|1835.9|1834.4|5
1765856480000|2025-12-16 03:41:20|1836.5|1835|1836.5|1835|1836.6|1835.1|1836.3|1834.8|0
1765856490000|2025-12-16 03:41:30|1836.6|1835.1|1836.3|1834.8|1836.6|1835.1|1836.1|1834.6|2
1765856500000|2025-12-16 03:41:40|1836.2|1834.7|1835.8|1834.3|1836.3|1834.8|1835.8|1834.3|0
1765856510000|2025-12-16 03:41:50|1835.5|1834|1835.5|1834|1835.8|1834.3|1835.4|1833.9|2
1765856520000|2025-12-16 03:42:00|1835.4|1833.9|1835.5|1834|1835.5|1834|1835.4|1833.9|0
1765856530000|2025-12-16 03:42:10|1835.6|1834.1|1835.3|1833.8|1835.6|1834.1|1835.3|1833.8|3
1765856540000|2025-12-16 03:42:20|1835.5|1834|1836.8|1835.3|1836.8|1835.3|1835.5|1834|2
1765856550000|2025-12-16 03:42:30|1836.7|1835.2|1836.4|1834.9|1836.7|1835.2|1836.3|1834.8|2
1765856560000|2025-12-16 03:42:40|1836.5|1835|1836.7|1835.2|1836.8|1835.3|1836.5|1835|0
1765856570000|2025-12-16 03:42:50|1836.4|1834.9|1836.5|1835|1836.6|1835.1|1836.3|1834.8|1
1765856580000|2025-12-16 03:43:00|1836.4|1834.9|1835.6|1834.1|1836.5|1835|1835.6|1834.1|1
1765856590000|2025-12-16 03:43:10|1835.3|1833.8|1835.7|1834.2|1835.7|1834.2|1834.8|1833.3|2
1765856600000|2025-12-16 03:43:20|1835.8|1834.3|1836|1834.5|1836|1834.5|1835.7|1834.2|1
1765856610000|2025-12-16 03:43:30|1836.1|1834.6|1836.2|1834.7|1836.2|1834.7|1836|1834.5|0
1765856620000|2025-12-16 03:43:40|1835.8|1834.3|1835.6|1834.1|1836|1834.5|1835.6|1834.1|3
1765856630000|2025-12-16 03:43:50|1835.7|1834.2|1836.2|1834.7|1836.2|1834.7|1835.6|1834.1|0
1765856640000|2025-12-16 03:44:00|1835.9|1834.4|1838.1|1836.6|1838.2|1836.7|1835.9|1834.4|7
1765856650000|2025-12-16 03:44:10|1838.2|1836.7|1838.5|1837|1838.6|1837.1|1838.2|1836.7|2
1765856660000|2025-12-16 03:44:20|1838.9|1837.4|1838.6|1837.1|1838.9|1837.4|1838.5|1837|1
1765856670000|2025-12-16 03:44:30|1838.7|1837.2|1838.4|1836.9|1838.7|1837.2|1838.4|1836.9|0
1765856680000|2025-12-16 03:44:40|1838.5|1837|1838.6|1837.1|1838.6|1837.1|1838.5|1837|0
1765856690000|2025-12-16 03:44:50|1838.5|1837|1838.4|1836.9|1838.6|1837.1|1838.3|1836.8|0
1765856700000|2025-12-16 03:45:00|1838.3|1836.8|1838.1|1836.6|1838.4|1836.9|1837.9|1836.4|2
1765856710000|2025-12-16 03:45:10|1837.8|1836.3|1837.7|1836.2|1837.9|1836.4|1837.3|1835.8|3
1765856720000|2025-12-16 03:45:20|1837.8|1836.3|1837.2|1835.7|1837.8|1836.3|1837.2|1835.7|5
1765856730000|2025-12-16 03:45:30|1837.3|1835.8|1836.4|1834.9|1837.3|1835.8|1836.4|1834.9|7
1765856740000|2025-12-16 03:45:40|1836.5|1835|1837.3|1835.8|1837.3|1835.8|1836.5|1835|1
1765856750000|2025-12-16 03:45:50|1837.4|1835.9|1837.6|1836.1|1837.7|1836.2|1837.4|1835.9|2
1765856760000|2025-12-16 03:46:00|1837.5|1836|1836.5|1835|1837.6|1836.1|1836.5|1835|4
1765856770000|2025-12-16 03:46:10|1836.7|1835.2|1836.7|1835.2|1836.7|1835.2|1836.5|1835|0
1765856780000|2025-12-16 03:46:20|1836.8|1835.3|1836.6|1835.1|1836.8|1835.3|1836.4|1834.9|1
1765856790000|2025-12-16 03:46:30|1836.7|1835.2|1835.5|1834|1836.7|1835.2|1835.3|1833.8|4
1765856800000|2025-12-16 03:46:40|1835.1|1833.6|1835.3|1833.8|1835.4|1833.9|1835.1|1833.6|1
1765856810000|2025-12-16 03:46:50|1835.4|1833.9|1835.4|1833.9|1835.4|1833.9|1835.2|1833.7|2
1765856820000|2025-12-16 03:47:00|1835.3|1833.8|1834.9|1833.4|1835.3|1833.8|1834.9|1833.4|16
1765856830000|2025-12-16 03:47:10|1835|1833.5|1834.5|1833|1835|1833.5|1834.5|1833|1
1765856840000|2025-12-16 03:47:20|1834.6|1833.1|1835|1833.5|1835.2|1833.7|1834.6|1833.1|2
1765856850000|2025-12-16 03:47:30|1834.9|1833.4|1835|1833.5|1835|1833.5|1834.9|1833.4|8
1765856860000|2025-12-16 03:47:40|1834.9|1833.4|1834.8|1833.3|1834.9|1833.4|1833.9|1832.4|6
1765856870000|2025-12-16 03:47:50|1834.7|1833.2|1836|1834.5|1836|1834.5|1834.7|1833.2|1
1765856880000|2025-12-16 03:48:00|1835.8|1834.3|1836.7|1835.2|1836.7|1835.2|1835.8|1834.3|8
1765856890000|2025-12-16 03:48:10|1836.8|1835.3|1837.6|1836.1|1837.7|1836.2|1836.8|1835.3|2
1765856900000|2025-12-16 03:48:20|1837.1|1835.6|1837.2|1835.7|1837.2|1835.7|1837.1|1835.6|1
1765856910000|2025-12-16 03:48:30|1837.3|1835.8|1837.2|1835.7|1837.3|1835.8|1837.2|1835.7|0
1765856920000|2025-12-16 03:48:40|1837|1835.5|1837.2|1835.7|1837.2|1835.7|1836.8|1835.3|1
1765856930000|2025-12-16 03:48:50|1836.9|1835.4|1837.2|1835.7|1837.2|1835.7|1836.8|1835.3|2
1765856940000|2025-12-16 03:49:00|1837.1|1835.6|1837.1|1835.6|1837.3|1835.8|1837|1835.5|1
1765856950000|2025-12-16 03:49:10|1837.4|1835.9|1837.7|1836.2|1837.8|1836.3|1837.3|1835.8|1
1765856960000|2025-12-16 03:49:20|1837.8|1836.3|1838|1836.5|1838.2|1836.7|1837.8|1836.3|3
1765856970000|2025-12-16 03:49:30|1838.1|1836.6|1838.7|1837.2|1838.8|1837.3|1838|1836.5|2
1765856980000|2025-12-16 03:49:40|1838.6|1837.1|1838.3|1836.8|1838.6|1837.1|1838.3|1836.8|18
1765856990000|2025-12-16 03:49:50|1838.4|1836.9|1838.5|1837|1838.6|1837.1|1838.4|1836.9|1
1765857000000|2025-12-16 03:50:00|1838.6|1837.1|1838.6|1837.1|1838.9|1837.4|1838.6|1837.1|1
1765857010000|2025-12-16 03:50:10|1838.5|1837|1838.6|1837.1|1838.9|1837.4|1838.5|1837|1
1765857020000|2025-12-16 03:50:20|1838.5|1837|1838.6|1837.1|1838.7|1837.2|1838.5|1837|0
1765857030000|2025-12-16 03:50:30|1838.7|1837.2|1838.7|1837.2|1838.8|1837.3|1838.7|1837.2|0
1765857040000|2025-12-16 03:50:40|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|1838.7|1837.2|0
1765857050000|2025-12-16 03:50:50|1838.3|1836.8|1838.2|1836.7|1838.3|1836.8|1837.9|1836.4|2
1765857060000|2025-12-16 03:51:00|1838.3|1836.8|1839.3|1837.8|1839.4|1837.9|1838.3|1836.8|1
1765857070000|2025-12-16 03:51:10|1839.4|1837.9|1841.3|1839.8|1841.4|1839.9|1839.4|1837.9|19
1765857080000|2025-12-16 03:51:20|1841.4|1839.9|1841.4|1839.9|1841.5|1840|1841.3|1839.8|0
1765857090000|2025-12-16 03:51:30|1841.3|1839.8|1841.9|1840.4|1841.9|1840.4|1841|1839.5|3
1765857100000|2025-12-16 03:51:40|1841.8|1840.3|1841.8|1840.3|1841.8|1840.3|1841.7|1840.2|1
1765857110000|2025-12-16 03:51:50|1841.7|1840.2|1841.8|1840.3|1841.8|1840.3|1841.6|1840.1|2
1765857120000|2025-12-16 03:52:00|1841.9|1840.4|1841.8|1840.3|1841.9|1840.4|1841.7|1840.2|1
1765857130000|2025-12-16 03:52:10|1842|1840.5|1842.5|1841|1842.6|1841.1|1842|1840.5|2
1765857140000|2025-12-16 03:52:20|1842.6|1841.1|1843.9|1842.4|1844.2|1842.7|1842.5|1841|18
1765857150000|2025-12-16 03:52:30|1844.1|1842.6|1843.7|1842.2|1844.1|1842.6|1843.6|1842.1|3
1765857160000|2025-12-16 03:52:40|1843.8|1842.3|1843.7|1842.2|1844.3|1842.8|1843.5|1842|9
1765857170000|2025-12-16 03:52:50|1843.6|1842.1|1843.4|1841.9|1843.6|1842.1|1843.4|1841.9|0
1765857180000|2025-12-16 03:53:00|1843.7|1842.2|1843.5|1842|1843.7|1842.2|1843.5|1842|6
1765857200000|2025-12-16 03:53:20|1843.6|1842.1|1843.4|1841.9|1843.6|1842.1|1843.4|1841.9|0
1765857210000|2025-12-16 03:53:30|1843.5|1842|1843.1|1841.6|1843.6|1842.1|1843.1|1841.6|2
1765857220000|2025-12-16 03:53:40|1843.2|1841.7|1843.2|1841.7|1843.2|1841.7|1843.1|1841.6|1
1765857230000|2025-12-16 03:53:50|1842.2|1840.7|1841.7|1840.2|1842.2|1840.7|1841.7|1840.2|10
1765857240000|2025-12-16 03:54:00|1840.9|1839.4|1840.1|1838.6|1840.9|1839.4|1840.1|1838.6|16
1765857250000|2025-12-16 03:54:10|1840.2|1838.7|1840.9|1839.4|1840.9|1839.4|1840.1|1838.6|1
1765857260000|2025-12-16 03:54:20|1841|1839.5|1841.3|1839.8|1841.3|1839.8|1841|1839.5|2
1765857270000|2025-12-16 03:54:30|1841.2|1839.7|1840.6|1839.1|1841.2|1839.7|1840.2|1838.7|6
1765857280000|2025-12-16 03:54:40|1840.4|1838.9|1840.2|1838.7|1840.5|1839|1840.1|1838.6|4
1765857290000|2025-12-16 03:54:50|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1839.9|1838.4|1
1765857300000|2025-12-16 03:55:00|1840.2|1838.7|1840.5|1839|1840.6|1839.1|1840.2|1838.7|1
1765857310000|2025-12-16 03:55:10|1840.4|1838.9|1840.7|1839.2|1840.7|1839.2|1840.4|1838.9|0
1765857320000|2025-12-16 03:55:20|1840.6|1839.1|1840.5|1839|1840.7|1839.2|1840.4|1838.9|1
1765857330000|2025-12-16 03:55:30|1840.7|1839.2|1840.5|1839|1840.7|1839.2|1840.5|1839|0
1765857340000|2025-12-16 03:55:40|1840.4|1838.9|1840.6|1839.1|1840.6|1839.1|1840.4|1838.9|0
1765857350000|2025-12-16 03:55:50|1840.7|1839.2|1841.2|1839.7|1841.2|1839.7|1840.7|1839.2|2
1765857360000|2025-12-16 03:56:00|1841.3|1839.8|1841.1|1839.6|1843.4|1839.9|1841|1839.4|2
1765857370000|2025-12-16 03:56:10|1841.2|1839.7|1841.3|1839.8|1843.2|1840.2|1841.2|1839.2|0
1765857380000|2025-12-16 03:56:20|1841.2|1839.7|1840.9|1839.4|1841.3|1839.8|1840.9|1839.4|0
1765857390000|2025-12-16 03:56:30|1841|1839.5|1840.9|1839.4|1841|1839.5|1840.9|1839.4|0
1765857400000|2025-12-16 03:56:40|1840.8|1839.3|1841.2|1839.7|1841.3|1839.8|1840.7|1839.2|1
1765857410000|2025-12-16 03:56:50|1841.3|1839.8|1841.3|1839.8|1841.3|1839.8|1841.2|1839.7|0
1765857420000|2025-12-16 03:57:00|1841.4|1839.9|1841.8|1840.3|1841.8|1840.3|1841.3|1839.8|0
1765857430000|2025-12-16 03:57:10|1841.7|1840.2|1841.6|1840.1|1841.8|1840.3|1841.5|1840|1
1765857440000|2025-12-16 03:57:20|1841.7|1840.2|1841.7|1840.2|1841.7|1840.2|1841.6|1840.1|1
1765857450000|2025-12-16 03:57:30|1841.6|1840.1|1841.4|1839.9|1841.7|1840.2|1841.4|1839.9|0
1765857460000|2025-12-16 03:57:40|1841.5|1840|1841.4|1839.9|1841.5|1840|1841.4|1839.9|1
1765857470000|2025-12-16 03:57:50|1841.7|1840.2|1841.8|1840.3|1841.9|1840.4|1841.6|1840.1|1
1765857480000|2025-12-16 03:58:00|1842.4|1840.9|1841.8|1840.3|1842.6|1841.1|1841.8|1840.3|1
1765857490000|2025-12-16 03:58:10|1842.3|1838.3|1841.3|1839.8|1842.3|1840.1|1841.3|1838.3|2
1765857500000|2025-12-16 03:58:20|1841.7|1840.2|1841.6|1840.1|1841.8|1840.3|1841.5|1840|0
1765857510000|2025-12-16 03:58:30|1841.7|1840.2|1841.8|1840.3|1841.8|1840.3|1841.7|1840.2|0
1765857520000|2025-12-16 03:58:40|1841.9|1840.4|1842.1|1840.6|1842.1|1840.6|1841.9|1840.4|0
1765857530000|2025-12-16 03:58:50|1842|1840.5|1842.1|1840.6|1842.2|1840.7|1841.9|1840.4|1
1765857540000|2025-12-16 03:59:00|1841.9|1840.4|1842.2|1840.7|1842.2|1840.7|1841.9|1840.4|2
1765857550000|2025-12-16 03:59:10|1842.1|1840.6|1842.3|1840.8|1842.5|1841|1842.1|1840.6|0
1765857560000|2025-12-16 03:59:20|1842.4|1840.9|1842.4|1840.9|1842.4|1840.9|1842.3|1840.8|0
1765857570000|2025-12-16 03:59:30|1842.5|1841|1842.2|1840.7|1842.5|1841|1842.1|1840.6|0
1765857580000|2025-12-16 03:59:40|1842.3|1840.8|1842.3|1840.8|1842.4|1840.9|1842.1|1840.6|1
1765857590000|2025-12-16 03:59:50|1842.2|1840.7|1842|1840.5|1842.4|1840.9|1841.8|1840.3|1
1765857600000|2025-12-16 04:00:00|1841.9|1840.4|1842.4|1840.9|1842.4|1840.9|1841.7|1840.2|2
1765857610000|2025-12-16 04:00:10|1842.3|1840.8|1842.7|1841.2|1842.7|1841.2|1842.3|1840.8|0
1765857620000|2025-12-16 04:00:20|1842.6|1841.1|1842.5|1841|1842.6|1841.1|1842.3|1840.8|0
1765857630000|2025-12-16 04:00:30|1842.4|1840.9|1842.7|1841.2|1842.8|1841.3|1842.4|1840.9|2
1765857640000|2025-12-16 04:00:40|1842.6|1841.1|1842.7|1841.2|1842.8|1841.3|1842.4|1840.9|0
1765857650000|2025-12-16 04:00:50|1842.6|1841.1|1843.2|1841.7|1843.2|1841.7|1842.6|1841.1|2
1765857660000|2025-12-16 04:01:00|1843.1|1841.6|1843.2|1841.7|1843.2|1841.7|1843|1841.5|0
1765857670000|2025-12-16 04:01:10|1843.1|1841.6|1843.2|1841.7|1843.2|1841.7|1843.1|1841.6|0
1765857680000|2025-12-16 04:01:20|1843.1|1841.6|1843.3|1841.8|1843.3|1841.8|1843.1|1841.6|0
1765857690000|2025-12-16 04:01:30|1843.2|1841.7|1843.6|1842.1|1843.6|1842.1|1843.2|1841.7|0
1765857700000|2025-12-16 04:01:40|1843.1|1841.6|1843.3|1841.8|1843.6|1842.1|1843.1|1841.6|2
1765857710000|2025-12-16 04:01:50|1843|1841.5|1842.8|1841.3|1843.1|1841.6|1842.8|1841.3|0
1765857720000|2025-12-16 04:02:00|1842.9|1841.4|1843.2|1841.7|1843.2|1841.7|1842.9|1841.4|0
1765857730000|2025-12-16 04:02:10|1843.4|1841.9|1843.2|1841.7|1843.4|1841.9|1843|1841.5|1
1765857740000|2025-12-16 04:02:20|1842.3|1840.8|1841.7|1840.2|1842.3|1840.8|1841.7|1840.2|2
1765857750000|2025-12-16 04:02:30|1841.8|1840.3|1841.2|1839.7|1841.8|1840.3|1841.2|1839.7|0
1765857760000|2025-12-16 04:02:40|1841.1|1839.6|1841.5|1840|1841.5|1840|1841|1839.5|1
1765857770000|2025-12-16 04:02:50|1841.4|1839.9|1840.9|1839.4|1841.4|1839.9|1840.9|1839.4|0
1765857780000|2025-12-16 04:03:00|1840.8|1839.3|1840.5|1839|1840.8|1839.3|1840.5|1839|24
1765857790000|2025-12-16 04:03:10|1840.6|1839.1|1840.7|1839.2|1840.8|1839.3|1840.6|1839.1|3
1765857800000|2025-12-16 04:03:20|1840.8|1839.3|1839.8|1838.3|1840.8|1839.3|1839.3|1837.8|4
1765857810000|2025-12-16 04:03:30|1839.7|1838.2|1839.6|1838.1|1839.9|1838.4|1839.5|1838|8
1765857820000|2025-12-16 04:03:40|1839.7|1838.2|1839.1|1837.6|1839.7|1838.2|1839.1|1837.6|1
1765857830000|2025-12-16 04:03:50|1839|1837.5|1839.1|1837.6|1839.1|1837.6|1839|1837.5|0
1765857840000|2025-12-16 04:04:00|1839|1837.5|1837.7|1836.2|1839.2|1837.7|1837.7|1836.2|4
1765857850000|2025-12-16 04:04:10|1837.8|1836.3|1838.6|1837.1|1838.6|1837.1|1837.8|1836.3|1
1765857860000|2025-12-16 04:04:20|1838.5|1837|1838.7|1837.2|1838.7|1837.2|1838.5|1837|1
1765857870000|2025-12-16 04:04:30|1838.6|1837.1|1838.8|1837.3|1838.8|1837.3|1838.6|1837.1|0
1765857880000|2025-12-16 04:04:40|1838.9|1837.4|1838.8|1837.3|1838.9|1837.4|1838.8|1837.3|0
1765857890000|2025-12-16 04:04:50|1838.9|1837.4|1839.4|1837.9|1839.6|1838.1|1838.9|1837.4|1
1765857900000|2025-12-16 04:05:00|1839.3|1837.8|1839.7|1838.2|1839.7|1838.2|1839.3|1837.8|1
1765857910000|2025-12-16 04:05:10|1839.6|1838.1|1840.1|1838.6|1840.1|1838.6|1839.6|1838.1|0
1765857920000|2025-12-16 04:05:20|1840|1838.5|1839.2|1837.7|1840|1838.5|1839.2|1837.7|1
1765857930000|2025-12-16 04:05:30|1839.1|1837.6|1838.4|1836.9|1839.2|1837.7|1838.4|1836.9|0
1765857940000|2025-12-16 04:05:40|1838.5|1837|1838.2|1836.7|1838.5|1837|1838.2|1836.7|0
1765857950000|2025-12-16 04:05:50|1838.1|1836.6|1838|1836.5|1838.4|1836.9|1838|1836.5|0
1765857960000|2025-12-16 04:06:00|1838.1|1836.6|1837.8|1836.3|1838.1|1836.6|1837.7|1836.2|0
1765857970000|2025-12-16 04:06:10|1837.9|1836.4|1837.9|1836.4|1838|1836.5|1837.8|1836.3|0
1765857980000|2025-12-16 04:06:20|1838|1836.5|1838.1|1836.6|1838.1|1836.6|1837.6|1836.1|0
1765857990000|2025-12-16 04:06:30|1838|1836.5|1837.6|1836.1|1838|1836.5|1837.6|1836.1|2
1765858000000|2025-12-16 04:06:40|1837.5|1836|1837.8|1836.3|1837.8|1836.3|1837.4|1835.9|0
1765858010000|2025-12-16 04:06:50|1837.9|1836.4|1838.4|1836.9|1838.6|1837.1|1837.9|1836.4|0
1765858020000|2025-12-16 04:07:00|1838.5|1837|1839.9|1838.4|1839.9|1838.4|1838.5|1837|4
1765858030000|2025-12-16 04:07:10|1840|1838.5|1839.9|1838.4|1840|1838.5|1839.9|1838.4|0
1765858040000|2025-12-16 04:07:20|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|0
1765858050000|2025-12-16 04:07:30|1839.7|1838.2|1839.5|1838|1839.7|1838.2|1839.3|1837.8|3
1765858060000|2025-12-16 04:07:40|1839.4|1837.9|1839.2|1837.7|1839.4|1837.9|1839.1|1837.6|0
1765858070000|2025-12-16 04:07:50|1839.1|1837.6|1839.3|1837.8|1839.3|1837.8|1839|1837.5|0
1765858080000|2025-12-16 04:08:00|1839.9|1838.4|1839.9|1838.4|1840.1|1838.6|1839.5|1838|1
1765858090000|2025-12-16 04:08:10|1840|1838.5|1840.4|1838.9|1840.7|1839.2|1840|1838.5|1
1765858100000|2025-12-16 04:08:20|1840.1|1838.6|1839.8|1838.3|1840.2|1838.7|1839.8|1838.3|0
1765858110000|2025-12-16 04:08:30|1839.9|1838.4|1839.9|1838.4|1839.9|1838.4|1839.9|1838.4|0
1765858120000|2025-12-16 04:08:40|1839.8|1838.3|1839.9|1838.4|1839.9|1838.4|1839.7|1838.2|1
1765858130000|2025-12-16 04:08:50|1839.8|1838.3|1839.6|1838.1|1839.8|1838.3|1839.6|1838.1|0
1765858140000|2025-12-16 04:09:00|1839.7|1838.2|1839.1|1837.6|1839.7|1838.2|1839.1|1837.6|0
1765858150000|2025-12-16 04:09:10|1839.2|1837.7|1839.3|1837.8|1839.5|1838|1839.2|1837.7|0
1765858170000|2025-12-16 04:09:30|1839.4|1837.9|1840.1|1838.6|1840.1|1838.6|1838.7|1837.2|2
1765858180000|2025-12-16 04:09:40|1840|1838.5|1840|1838.5|1840.1|1838.6|1840|1838.5|0
1765858190000|2025-12-16 04:09:50|1840.1|1838.6|1840|1838.5|1840.1|1838.6|1839.9|1838.4|0
1765858200000|2025-12-16 04:10:00|1839.9|1838.4|1839.4|1837.9|1839.9|1838.4|1839.3|1837.8|0
1765858210000|2025-12-16 04:10:10|1839.3|1837.8|1839.3|1837.8|1839.3|1837.8|1839.2|1837.7|2
1765858220000|2025-12-16 04:10:20|1839.6|1838.1|1840.2|1838.7|1840.2|1838.7|1839.4|1837.9|3
1765858230000|2025-12-16 04:10:30|1840.4|1838.9|1840.3|1838.8|1840.4|1838.9|1840.2|1838.7|0
1765858240000|2025-12-16 04:10:40|1840.4|1838.9|1840.3|1838.8|1840.4|1838.9|1840|1838.5|1
1765858250000|2025-12-16 04:10:50|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1
1765858260000|2025-12-16 04:11:00|1839.8|1838.3|1840.1|1838.6|1840.1|1838.6|1839.8|1838.3|2
1765858270000|2025-12-16 04:11:10|1840|1838.5|1839.9|1838.4|1840|1838.5|1839.9|1838.4|0
1765858280000|2025-12-16 04:11:20|1839.8|1838.3|1840.2|1838.7|1840.2|1838.7|1839.8|1838.3|0
1765858290000|2025-12-16 04:11:30|1840.3|1838.8|1840.9|1839.4|1840.9|1839.4|1840.3|1838.8|2
1765858300000|2025-12-16 04:11:40|1840.7|1839.2|1840.6|1839.1|1840.8|1839.3|1840.5|1839|0
1765858310000|2025-12-16 04:11:50|1840.7|1839.2|1840.5|1839|1840.8|1839.3|1840.5|1839|0
1765858320000|2025-12-16 04:12:00|1840.4|1838.9|1840.4|1838.9|1840.5|1839|1840.4|1838.9|1
1765858340000|2025-12-16 04:12:20|1840.5|1839|1840.3|1838.8|1840.6|1839.1|1840.3|1838.8|1
1765858360000|2025-12-16 04:12:40|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|2
1765858370000|2025-12-16 04:12:50|1840.2|1838.7|1840.1|1838.6|1840.2|1838.7|1840.1|1838.6|0
1765858380000|2025-12-16 04:13:00|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|0
1765858390000|2025-12-16 04:13:10|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|0
1765858400000|2025-12-16 04:13:20|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|0
1765858420000|2025-12-16 04:13:40|1840.1|1838.6|1840.7|1839.2|1840.7|1839.2|1840.1|1838.6|1
1765858430000|2025-12-16 04:13:50|1840.8|1839.3|1840.4|1838.9|1840.8|1839.3|1840.4|1838.9|0
1765858440000|2025-12-16 04:14:00|1840.6|1839.1|1840.5|1839|1840.6|1839.1|1840.5|1839|0
1765858450000|2025-12-16 04:14:10|1840.3|1838.8|1840.3|1838.8|1840.3|1838.8|1840.3|1838.8|1
1765858460000|2025-12-16 04:14:20|1839.9|1838.4|1839.5|1838|1839.9|1838.4|1839.5|1838|2
1765858470000|2025-12-16 04:14:30|1839.2|1837.7|1839.1|1837.6|1839.2|1837.7|1838.9|1837.4|5
1765858480000|2025-12-16 04:14:40|1839|1837.5|1839.7|1838.2|1839.7|1838.2|1839|1837.5|2
1765858490000|2025-12-16 04:14:50|1839.6|1838.1|1839.5|1838|1839.7|1838.2|1839.3|1837.8|2
1765858500000|2025-12-16 04:15:00|1839.4|1837.9|1839.2|1837.7|1839.5|1838|1839.2|1837.7|1
1765858510000|2025-12-16 04:15:10|1838.9|1837.4|1838.7|1837.2|1838.9|1837.4|1838.6|1837.1|2
1765858520000|2025-12-16 04:15:20|1838.8|1837.3|1838.9|1837.4|1839|1837.5|1838.5|1837|0
1765858530000|2025-12-16 04:15:30|1839|1837.5|1839.3|1837.8|1839.3|1837.8|1838.8|1837.3|1
1765858540000|2025-12-16 04:15:40|1839.4|1837.9|1839.7|1838.2|1839.8|1838.3|1839.4|1837.9|1
1765858550000|2025-12-16 04:15:50|1839.8|1838.3|1839.7|1838.2|1839.9|1838.4|1839.7|1838.2|0
1765858560000|2025-12-16 04:16:00|1839.4|1837.9|1839.7|1838.2|1839.7|1838.2|1839.4|1837.9|1
1765858570000|2025-12-16 04:16:10|1839.8|1838.3|1840.1|1838.6|1840.2|1838.7|1839.8|1838.3|1
1765858580000|2025-12-16 04:16:20|1840|1838.5|1839.9|1838.4|1840.1|1838.6|1839.6|1838.1|0
1765858590000|2025-12-16 04:16:30|1840|1838.5|1839.7|1838.2|1840.2|1838.7|1839.7|1838.2|3
1765858600000|2025-12-16 04:16:40|1839.6|1838.1|1839.7|1838.2|1839.8|1838.3|1839.6|1838.1|1
1765858610000|2025-12-16 04:16:50|1839.8|1838.3|1839.7|1838.2|1839.8|1838.3|1839.2|1837.7|0
1765858620000|2025-12-16 04:17:00|1839.6|1838.1|1839.3|1837.8|1839.7|1838.2|1839.3|1837.8|0
1765858630000|2025-12-16 04:17:10|1839.2|1837.7|1838.8|1837.3|1839.2|1837.7|1838.8|1837.3|0
1765858640000|2025-12-16 04:17:20|1838.7|1837.2|1838.8|1837.3|1839|1837.5|1838.7|1837.2|2
1765858650000|2025-12-16 04:17:30|1838.9|1837.4|1838.9|1837.4|1838.9|1837.4|1838.9|1837.4|0
1765858660000|2025-12-16 04:17:40|1839|1837.5|1838.8|1837.3|1839.2|1837.7|1838.8|1837.3|0
1765858670000|2025-12-16 04:17:50|1838.7|1837.2|1838.5|1837|1838.7|1837.2|1838.5|1837|0
1765858680000|2025-12-16 04:18:00|1838.6|1837.1|1838.4|1836.9|1838.6|1837.1|1838.3|1836.8|0
1765858690000|2025-12-16 04:18:10|1838.5|1837|1838.5|1837|1838.6|1837.1|1838.3|1836.8|0
1765858700000|2025-12-16 04:18:20|1838.4|1836.9|1838.4|1836.9|1838.5|1837|1838.3|1836.8|0
1765858710000|2025-12-16 04:18:30|1838.3|1836.8|1838.6|1837.1|1838.7|1837.2|1838.3|1836.8|0
1765858720000|2025-12-16 04:18:40|1838.5|1837|1838.4|1836.9|1838.5|1837|1838.4|1836.9|0
1765858730000|2025-12-16 04:18:50|1838.3|1836.8|1837.6|1836.1|1838.3|1836.8|1837.6|1836.1|2
1765858740000|2025-12-16 04:19:00|1837.7|1836.2|1837.9|1836.4|1838|1836.5|1837.7|1836.2|0
1765858750000|2025-12-16 04:19:10|1837.8|1836.3|1837.5|1836|1837.8|1836.3|1837.5|1836|2
1765858760000|2025-12-16 04:19:20|1837.4|1835.9|1837.3|1835.8|1837.4|1835.9|1837.3|1835.8|1
1765858770000|2025-12-16 04:19:30|1837.4|1835.9|1838.1|1836.6|1838.2|1836.7|1837.4|1835.9|1
1765858780000|2025-12-16 04:19:40|1837.8|1836.3|1838|1836.5|1838.1|1836.6|1837.7|1836.2|1
1765858790000|2025-12-16 04:19:50|1838.2|1836.7|1837.5|1836|1838.2|1836.7|1837.5|1836|0
1765858800000|2025-12-16 04:20:00|1837.6|1836.1|1837.9|1836.4|1837.9|1836.4|1837.6|1836.1|0
1765858810000|2025-12-16 04:20:10|1838|1836.5|1838.5|1837|1838.7|1837.2|1838|1836.5|0
1765858820000|2025-12-16 04:20:20|1838.6|1837.1|1838.6|1837.1|1838.9|1837.4|1838.6|1837.1|0
1765858830000|2025-12-16 04:20:30|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1765858840000|2025-12-16 04:20:40|1838.6|1837.1|1838.6|1837.1|1838.6|1837.1|1838.5|1837|0
1765858850000|2025-12-16 04:20:50|1838.5|1837|1838.6|1837.1|1838.6|1837.1|1838.5|1837|0
1765858860000|2025-12-16 04:21:00|1838.5|1837|1839.3|1837.8|1839.3|1837.8|1838.2|1836.7|2
1765858870000|2025-12-16 04:21:10|1839.4|1837.9|1839.2|1837.7|1839.4|1837.9|1839|1837.5|0
1765858880000|2025-12-16 04:21:20|1839.3|1837.8|1840|1838.5|1840.1|1838.6|1839.3|1837.8|0
1765858890000|2025-12-16 04:21:30|1839.7|1838.2|1839.5|1838|1839.8|1838.3|1839.5|1838|0
1765858900000|2025-12-16 04:21:40|1839.7|1838.2|1839.9|1838.4|1840|1838.5|1839.7|1838.2|2
1765858910000|2025-12-16 04:21:50|1839.8|1838.3|1839.7|1838.2|1839.9|1838.4|1839.7|1838.2|3
1765858920000|2025-12-16 04:22:00|1839.6|1838.1|1837.9|1836.4|1839.6|1838.1|1837.9|1836.4|4
1765858930000|2025-12-16 04:22:10|1837.8|1836.3|1837.7|1836.2|1837.8|1836.3|1837.7|1836.2|0
1765858940000|2025-12-16 04:22:20|1837.9|1836.4|1837.6|1836.1|1837.9|1836.4|1837.6|1836.1|0
1765858950000|2025-12-16 04:22:30|1837.8|1836.3|1838.1|1836.6|1838.2|1836.7|1837.8|1836.3|2
1765858960000|2025-12-16 04:22:40|1838|1836.5|1838.1|1836.6|1838.1|1836.6|1838|1836.5|0
1765858980000|2025-12-16 04:23:00|1838|1836.5|1838.5|1837|1838.6|1837.1|1837.9|1836.4|1
1765858990000|2025-12-16 04:23:10|1838.4|1836.9|1838.4|1836.9|1838.5|1837|1838.3|1836.8|0
1765859000000|2025-12-16 04:23:20|1838.3|1836.8|1838.5|1837|1838.6|1837.1|1838.3|1836.8|1
1765859010000|2025-12-16 04:23:30|1838.6|1837.1|1838.9|1837.4|1838.9|1837.4|1838.5|1837|0
1765859020000|2025-12-16 04:23:40|1839|1837.5|1839|1837.5|1839.1|1837.6|1839|1837.5|0
1765859030000|2025-12-16 04:23:50|1838.9|1837.4|1839|1837.5|1839|1837.5|1838.9|1837.4|0
1765859040000|2025-12-16 04:24:00|1838.9|1837.4|1838.9|1837.4|1838.9|1837.4|1838.8|1837.3|0
1765859050000|2025-12-16 04:24:10|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|0
1765859060000|2025-12-16 04:24:20|1838.9|1837.4|1839|1837.5|1839.1|1837.6|1838.9|1837.4|0
1765859070000|2025-12-16 04:24:30|1839.1|1837.6|1839.6|1838.1|1839.6|1838.1|1839.1|1837.6|2
1765859080000|2025-12-16 04:24:40|1839.5|1838|1839.4|1837.9|1839.7|1838.2|1839.3|1837.8|1
1765859090000|2025-12-16 04:24:50|1839.5|1838|1839.5|1838|1839.5|1838|1839.4|1837.9|0
1765859100000|2025-12-16 04:25:00|1839.6|1838.1|1840.2|1838.7|1842.3|1838.9|1839.6|1838.1|0
1765859110000|2025-12-16 04:25:10|1840.3|1838.8|1840.1|1838.6|1840.3|1838.8|1840|1838.5|0
1765859120000|2025-12-16 04:25:20|1840.2|1838.7|1840|1838.5|1840.3|1838.8|1840|1838.5|0
1765859130000|2025-12-16 04:25:30|1839.9|1838.4|1840.1|1838.6|1840.1|1838.6|1839.8|1838.3|0
1765859140000|2025-12-16 04:25:40|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|0
1765859150000|2025-12-16 04:25:50|1839.9|1838.4|1840|1838.5|1840|1838.5|1839.9|1838.4|1
1765859160000|2025-12-16 04:26:00|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|0
1765859170000|2025-12-16 04:26:10|1840|1838.5|1839.3|1837.8|1840.1|1838.6|1839.3|1837.8|13
1765859180000|2025-12-16 04:26:20|1839.2|1837.7|1839.1|1837.6|1839.2|1837.7|1838.7|1837.2|5
1765859190000|2025-12-16 04:26:30|1839.2|1837.7|1838.9|1837.4|1839.2|1837.7|1838.9|1837.4|0
1765859200000|2025-12-16 04:26:40|1839|1837.5|1838.9|1837.4|1839|1837.5|1838.9|1837.4|0
1765859210000|2025-12-16 04:26:50|1839|1837.5|1840|1838.5|1840|1838.5|1838.8|1837.3|2
1765859220000|2025-12-16 04:27:00|1839.7|1838.2|1839.9|1838.4|1839.9|1838.4|1839.7|1838.2|1
1765859230000|2025-12-16 04:27:10|1840|1838.5|1840.1|1838.6|1842.1|1838.7|1839.9|1838.1|0
1765859240000|2025-12-16 04:27:20|1840|1838.5|1839.9|1838.4|1840|1838.5|1839.9|1838.4|0
1765859250000|2025-12-16 04:27:30|1840|1838.5|1839.8|1838.3|1840|1838.5|1839.6|1838.1|0
1765859260000|2025-12-16 04:27:40|1839.7|1838.2|1839.9|1838.4|1840|1838.5|1839.6|1838.1|1
1765859270000|2025-12-16 04:27:50|1840|1838.5|1840|1838.5|1840|1838.5|1839.8|1838.3|0
1765859280000|2025-12-16 04:28:00|1840.1|1838.6|1839.8|1838.3|1840.1|1838.6|1839.8|1838.3|0
1765859290000|2025-12-16 04:28:10|1839.9|1838.4|1839.8|1838.3|1840|1838.5|1839.7|1838.2|0
1765859300000|2025-12-16 04:28:20|1839.7|1838.2|1839.7|1838.2|1839.7|1838.2|1839.6|1838.1|1
1765859310000|2025-12-16 04:28:30|1840|1838.5|1840.6|1839.1|1840.6|1839.1|1840|1838.5|0
1765859320000|2025-12-16 04:28:40|1840.5|1839|1840.3|1838.8|1840.8|1839.3|1840.3|1838.8|0
1765859330000|2025-12-16 04:28:50|1840.4|1838.9|1840.4|1838.9|1840.4|1838.9|1840.3|1838.8|0
1765859340000|2025-12-16 04:29:00|1840.3|1838.8|1839.5|1838|1840.3|1838.8|1839.4|1837.9|2
1765859350000|2025-12-16 04:29:10|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|1839.3|1837.8|0
1765859360000|2025-12-16 04:29:20|1839.3|1837.8|1839.4|1837.9|1839.4|1837.9|1839.3|1837.8|0
1765859370000|2025-12-16 04:29:30|1839.2|1837.7|1842.1|1838.1|1842.1|1838.1|1839.2|1837.7|4
1765859380000|2025-12-16 04:29:40|1839.5|1838|1839.2|1837.7|1839.6|1838.1|1839.2|1837.7|1
1765859390000|2025-12-16 04:29:50|1839.1|1837.6|1839|1837.5|1839.1|1837.6|1839|1837.5|0
1765859400000|2025-12-16 04:30:00|1838.9|1837.4|1839|1837.5|1839|1837.5|1838.8|1837.3|2
1765859410000|2025-12-16 04:30:10|1839.1|1837.6|1838.8|1837.3|1841.1|1837.7|1838.8|1837.1|5
1765859420000|2025-12-16 04:30:20|1838.9|1837.4|1839.1|1837.6|1839.3|1837.8|1838.9|1837.4|1
1765859430000|2025-12-16 04:30:30|1838.9|1837.4|1838.8|1837.3|1838.9|1837.4|1838.8|1837.3|0
1765859440000|2025-12-16 04:30:40|1838.9|1837.4|1838.9|1837.4|1839|1837.5|1838.9|1837.4|0
1765859450000|2025-12-16 04:30:50|||||||||1
1765859460000|2025-12-16 04:31:00|1839|1837.5|1839.1|1837.6|1839.1|1837.6|1839|1837.5|0
1765859470000|2025-12-16 04:31:10|1839|1837.5|1839|1837.5|1839|1837.5|1838.3|1836.8|4
1765859480000|2025-12-16 04:31:20|1841.8|1837.8|1839.5|1838|1841.8|1838.1|1839.5|1837.8|0
1765859490000|2025-12-16 04:31:30|1839.7|1838.2|1839.7|1838.2|1839.7|1838.2|1839.6|1838.1|1
1765859500000|2025-12-16 04:31:40|1839.6|1838.1|1839.6|1838.1|1839.7|1838.2|1839.6|1838.1|0
1765859510000|2025-12-16 04:31:50|1839.7|1838.2|1839.7|1838.2|1839.7|1838.2|1839.7|1838.2|0
1765859520000|2025-12-16 04:32:00|1839.6|1838.1|1839.7|1838.2|1839.7|1838.2|1838.9|1837.4|5
1765859530000|2025-12-16 04:32:10|1838.9|1837.4|1838.8|1837.3|1838.9|1837.4|1838.8|1837.3|4
1765859540000|2025-12-16 04:32:20|1839|1837.5|1839.1|1837.6|1839.2|1837.7|1839|1837.5|2
1765859550000|2025-12-16 04:32:30|1839.2|1837.7|1839.3|1837.8|1839.4|1837.9|1839.2|1837.7|0
1765859560000|2025-12-16 04:32:40|1839.2|1837.7|1839.2|1837.7|1839.5|1838|1839.2|1837.7|0
1765859570000|2025-12-16 04:32:50|1839.1|1837.6|1839.1|1837.6|1839.1|1837.6|1839.1|1837.6|0
1765859580000|2025-12-16 04:33:00|1839.2|1837.7|1839|1837.5|1839.2|1837.7|1839|1837.5|0
1765859590000|2025-12-16 04:33:10|1839.1|1837.6|1839.3|1837.8|1839.4|1837.9|1839|1837.5|0
1765859600000|2025-12-16 04:33:20|1839.2|1837.7|1839.2|1837.7|1839.2|1837.7|1839.2|1837.7|0
1765859620000|2025-12-16 04:33:40|1839.3|1837.8|1839.4|1837.9|1839.5|1838|1839.3|1837.8|0
1765859640000|2025-12-16 04:34:00|1839.2|1837.7|1839.3|1837.8|1839.3|1837.8|1839.2|1837.7|0
1765859650000|2025-12-16 04:34:10|1839.2|1837.7|1839.3|1837.8|1839.3|1837.8|1839.2|1837.7|0
1765859660000|2025-12-16 04:34:20|1839.4|1837.9|1839.3|1837.8|1839.4|1837.9|1839.2|1837.7|0
1765859670000|2025-12-16 04:34:30|1839.2|1837.7|1839.2|1837.7|1839.2|1837.7|1839.1|1837.6|1
1765859680000|2025-12-16 04:34:40|1839.1|1837.6|1839.5|1838|1839.5|1838|1839.1|1837.6|0
1765859690000|2025-12-16 04:34:50|1839.7|1838.2|1840.3|1838.8|1840.3|1838.8|1839.6|1838.1|1
1765859700000|2025-12-16 04:35:00|1840.2|1838.7|1839.9|1838.4|1840.6|1839.1|1839.9|1838.4|10
1765859710000|2025-12-16 04:35:10|1839.8|1838.3|1839.7|1838.2|1839.8|1838.3|1839.7|1838.2|0
1765859720000|2025-12-16 04:35:20|1839.6|1838.1|1839.6|1838.1|1839.6|1838.1|1839.6|1838.1|0
1765859730000|2025-12-16 04:35:30|1839.7|1838.2|1841|1839.5|1841|1839.5|1839.6|1838.1|5
1765859740000|2025-12-16 04:35:40|1841.1|1839.6|1841.1|1839.6|1841.2|1839.7|1841|1839.5|0
1765859750000|2025-12-16 04:35:50|1841.2|1839.7|1841.6|1840.1|1841.6|1840.1|1841.2|1839.7|1
1765859760000|2025-12-16 04:36:00|1841.7|1840.2|1841.1|1839.6|1841.7|1840.2|1841.1|1839.6|0
1765859770000|2025-12-16 04:36:10|1841.2|1839.7|1842.3|1840.8|1842.3|1840.8|1841.1|1839.6|1
1765859780000|2025-12-16 04:36:20|1842.4|1840.9|1842.3|1840.8|1842.4|1840.9|1842.3|1840.8|0
1765859790000|2025-12-16 04:36:30|1842.4|1840.9|1842.9|1841.4|1842.9|1841.4|1842.4|1840.9|1
1765859800000|2025-12-16 04:36:40|1843|1841.5|1843.4|1841.9|1843.6|1842.1|1843|1841.5|1
1765859810000|2025-12-16 04:36:50|1843.5|1842|1843.5|1842|1843.6|1842.1|1843.3|1841.8|0
1765859820000|2025-12-16 04:37:00|1843.4|1841.9|1843.9|1842.4|1844.1|1842.6|1843.4|1841.9|3
1765859830000|2025-12-16 04:37:10|1843.8|1842.3|1843.8|1842.3|1844|1842.5|1843.8|1842.3|0
1765859840000|2025-12-16 04:37:20|1843.7|1842.2|1843|1841.5|1843.7|1842.2|1843|1841.5|3
1765859850000|2025-12-16 04:37:30|1842.8|1841.3|1842.9|1841.4|1843|1841.5|1842.8|1841.3|2
1765859860000|2025-12-16 04:37:40|1842.8|1841.3|1842.8|1841.3|1842.9|1841.4|1842.5|1841|2
1765859870000|2025-12-16 04:37:50|1842.7|1841.2|1842.8|1841.3|1842.9|1841.4|1842.7|1841.2|1
1765859880000|2025-12-16 04:38:00|1842.7|1841.2|1842.5|1841|1842.7|1841.2|1842.3|1840.8|3
1765859890000|2025-12-16 04:38:10|1842.6|1841.1|1842.7|1841.2|1842.8|1841.3|1842.5|1841|0
1765859900000|2025-12-16 04:38:20|1843|1841.5|1843.1|1841.6|1843.1|1841.6|1842.8|1841.3|0
1765859910000|2025-12-16 04:38:30|1842.9|1841.4|1843.3|1841.8|1843.3|1841.8|1842.9|1841.4|0
1765859920000|2025-12-16 04:38:40|1843.5|1842|1843.5|1842|1843.6|1842.1|1843.4|1841.9|0
1765859930000|2025-12-16 04:38:50|1843.6|1842.1|1843.5|1842|1843.6|1842.1|1843.4|1841.9|0
1765859940000|2025-12-16 04:39:00|1843.4|1841.9|1842.6|1841.1|1843.4|1841.9|1842.6|1841.1|2
1765859950000|2025-12-16 04:39:10|1842.9|1841.4|1841.9|1840.4|1842.9|1841.4|1841.9|1840.4|2
1765859960000|2025-12-16 04:39:20|1842.1|1840.6|1842|1840.5|1842.1|1840.6|1842|1840.5|0
1765859970000|2025-12-16 04:39:30|1841.9|1840.4|1841.6|1840.1|1841.9|1840.4|1841.5|1840|0
1765859980000|2025-12-16 04:39:40|1841.5|1840|1841.4|1839.9|1841.5|1840|1841.4|1839.9|0
1765859990000|2025-12-16 04:39:50|1841.5|1840|1841.7|1840.2|1841.8|1840.3|1841.5|1840|2
1765860000000|2025-12-16 04:40:00|1842|1840.5|1842|1840.5|1842.2|1840.7|1842|1840.5|1
1765860010000|2025-12-16 04:40:10|1842.1|1840.6|1842.1|1840.6|1842.1|1840.6|1842.1|1840.6|0
1765860020000|2025-12-16 04:40:20|1842|1840.5|1841.6|1840.1|1842|1840.5|1841.5|1840|2
1765860030000|2025-12-16 04:40:30|1841.5|1840|1842.1|1840.6|1842.1|1840.6|1841.5|1840|1
1765860040000|2025-12-16 04:40:40|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|2
1765860050000|2025-12-16 04:40:50|1841.8|1840.3|1842|1840.5|1842.3|1840.8|1841.8|1840.3|1
1765860060000|2025-12-16 04:41:00|1841.9|1840.4|1841.5|1840|1841.9|1840.4|1841.5|1840|0
1765860070000|2025-12-16 04:41:10|1841.6|1840.1|1841.2|1839.7|1841.6|1840.1|1841.2|1839.7|0
1765860080000|2025-12-16 04:41:20|1841.1|1839.6|1840.7|1839.2|1841.2|1839.7|1840.7|1839.2|0
1765860090000|2025-12-16 04:41:30|1840.8|1839.3|1840.8|1839.3|1840.8|1839.3|1840.7|1839.2|0
1765860100000|2025-12-16 04:41:40|1840.7|1839.2|1840.8|1839.3|1840.8|1839.3|1840.5|1839|2
1765860110000|2025-12-16 04:41:50|1840.9|1839.4|1841.3|1839.8|1841.3|1839.8|1840.9|1839.4|1
1765860120000|2025-12-16 04:42:00|1841.4|1839.9|1841.2|1839.7|1841.5|1840|1841.2|1839.7|0
1765860130000|2025-12-16 04:42:10|1841.3|1839.8|1841.2|1839.7|1841.4|1839.9|1841.2|1839.7|0
1765860140000|2025-12-16 04:42:20|1841.1|1839.6|1841.4|1839.9|1841.4|1839.9|1841.1|1839.6|0
1765860150000|2025-12-16 04:42:30|1841.3|1839.8|1841.3|1839.8|1841.4|1839.9|1841.2|1839.7|0
1765860160000|2025-12-16 04:42:40|1841.4|1839.9|1841.6|1840.1|1841.6|1840.1|1841.4|1839.9|0
1765860170000|2025-12-16 04:42:50|1841.5|1840|1841.8|1840.3|1841.8|1840.3|1841.5|1840|0
1765860180000|2025-12-16 04:43:00|1841.7|1840.2|1841.6|1840.1|1841.8|1840.3|1841.5|1840|0
1765860190000|2025-12-16 04:43:10|1841.4|1839.9|1841.1|1839.6|1841.4|1839.9|1841.1|1839.6|0
1765860200000|2025-12-16 04:43:20|1841.2|1839.7|1841.1|1839.6|1841.3|1839.8|1841.1|1839.6|1
1765860210000|2025-12-16 04:43:30|1841.2|1839.7|1841.3|1839.8|1841.3|1839.8|1841.2|1839.7|0
1765860220000|2025-12-16 04:43:40|1841.2|1839.7|1841.6|1840.1|1841.6|1840.1|1841.2|1839.7|1
1765860230000|2025-12-16 04:43:50|1841.5|1840|1841.7|1840.2|1841.7|1840.2|1841.5|1840|0
1765860240000|2025-12-16 04:44:00|1841.8|1840.3|1842|1840.5|1842.1|1840.6|1841.8|1840.3|3
1765860250000|2025-12-16 04:44:10|1842.1|1840.6|1841.8|1840.3|1842.1|1840.6|1841.8|1840.3|1
1765860260000|2025-12-16 04:44:20|1841.7|1840.2|1841.7|1840.2|1841.7|1840.2|1841.7|1840.2|0
1765860270000|2025-12-16 04:44:30|1841.8|1840.3|1842.2|1840.7|1842.3|1840.8|1841.8|1840.3|2
1765860280000|2025-12-16 04:44:40|1842|1840.5|1842|1840.5|1842.1|1840.6|1842|1840.5|0
1765860290000|2025-12-16 04:44:50|1842.1|1840.6|1842.1|1840.6|1842.2|1840.7|1842.1|1840.6|0
1765860300000|2025-12-16 04:45:00|1842|1840.5|1842|1840.5|1842|1840.5|1841.5|1840|1
1765860310000|2025-12-16 04:45:10|1842.1|1840.6|1842.1|1840.6|1842.2|1840.7|1842.1|1840.6|0
1765860320000|2025-12-16 04:45:20|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|0
1765860330000|2025-12-16 04:45:30|1842.1|1840.6|1841.4|1839.9|1842.1|1840.6|1841.3|1839.8|1
1765860340000|2025-12-16 04:45:40|1841.3|1839.8|1841.5|1840|1841.5|1840|1841.3|1839.8|0
1765860350000|2025-12-16 04:45:50|1841.6|1840.1|1841.8|1840.3|1841.8|1840.3|1841.6|1840.1|0
1765860360000|2025-12-16 04:46:00|1841.7|1840.2|1841.5|1840|1841.7|1840.2|1841.5|1840|0
1765860370000|2025-12-16 04:46:10|1841.4|1839.9|1841.3|1839.8|1841.5|1840|1841.3|1839.8|0
1765860380000|2025-12-16 04:46:20|1841.7|1840.2|1841.8|1840.3|1841.8|1840.3|1841.7|1840.2|0
1765860390000|2025-12-16 04:46:30|1841.7|1840.2|1841.8|1840.3|1841.8|1840.3|1841.7|1840.2|0
1765860400000|2025-12-16 04:46:40|1841.7|1840.2|1841.6|1840.1|1841.8|1840.3|1841.5|1840|0
1765860410000|2025-12-16 04:46:50|1841.5|1840|1841.2|1839.7|1841.5|1840|1841.2|1839.7|0
1765860420000|2025-12-16 04:47:00|1841.3|1839.8|1841.2|1839.7|1841.3|1839.8|1841.1|1839.6|1
1765860430000|2025-12-16 04:47:10|1841.3|1839.8|1841.5|1840|1841.6|1840.1|1841.3|1839.8|1
1765860440000|2025-12-16 04:47:20|1841.7|1840.2|1841.9|1840.4|1842|1840.5|1841.7|1840.2|0
1765860450000|2025-12-16 04:47:30|1842|1840.5|1842.2|1840.7|1842.2|1840.7|1842|1840.5|0
1765860460000|2025-12-16 04:47:40|1841.4|1839.9|1839.9|1838.4|1841.4|1839.9|1839.9|1838.4|11
1765860470000|2025-12-16 04:47:50|1839.8|1838.3|1839.5|1838|1839.8|1838.3|1839.5|1838|0
1765860480000|2025-12-16 04:48:00|1840.3|1838.8|1840.4|1838.9|1840.4|1838.9|1840.3|1838.8|1
1765860500000|2025-12-16 04:48:20|1840.5|1839|1840.6|1839.1|1840.6|1839.1|1840.5|1839|0
1765860510000|2025-12-16 04:48:30|1840.9|1839.4|1840.5|1839|1840.9|1839.4|1840.5|1839|1
1765860530000|2025-12-16 04:48:50|1840.4|1838.9|1840.5|1839|1840.5|1839|1840.4|1838.9|1
1765860540000|2025-12-16 04:49:00|1840.7|1839.2|1840.4|1838.9|1840.8|1839.3|1840.4|1838.9|3
1765860550000|2025-12-16 04:49:10|1840.3|1838.8|1839.4|1837.9|1840.3|1838.8|1839.4|1837.9|3
1765860560000|2025-12-16 04:49:20|1839.5|1838|1839.6|1838.1|1839.6|1838.1|1839.5|1838|2
1765860570000|2025-12-16 04:49:30|1839.7|1838.2|1840|1838.5|1840.1|1838.6|1839.7|1838.2|1
1765860580000|2025-12-16 04:49:40|1840.1|1838.6|1839.9|1838.4|1840.1|1838.6|1839.9|1838.4|0
1765860590000|2025-12-16 04:49:50|1840|1838.5|1840.3|1838.8|1840.3|1838.8|1839.9|1838.4|0
1765860600000|2025-12-16 04:50:00|1840.4|1838.9|1840.4|1838.9|1840.6|1839.1|1840.4|1838.9|0
1765860610000|2025-12-16 04:50:10|1840.3|1838.8|1840|1838.5|1840.4|1838.9|1840|1838.5|1
1765860620000|2025-12-16 04:50:20|1840.2|1838.7|1840.4|1838.9|1840.4|1838.9|1840.2|1838.7|1
1765860630000|2025-12-16 04:50:30|1840.6|1839.1|1840.4|1838.9|1840.8|1839.3|1840.4|1838.9|1
1765860650000|2025-12-16 04:50:50|1840.2|1838.7|1839.9|1838.4|1840.3|1838.8|1839.9|1838.4|0
1765860660000|2025-12-16 04:51:00|1839.8|1838.3|1839.4|1837.9|1839.8|1838.3|1839.4|1837.9|0
1765860670000|2025-12-16 04:51:10|1839.5|1838|1839.2|1837.7|1839.5|1838|1839.2|1837.7|0
1765860680000|2025-12-16 04:51:20|1839.1|1837.6|1839.6|1838.1|1839.6|1838.1|1839.1|1837.6|1
1765860700000|2025-12-16 04:51:40|1839.4|1837.9|1839.4|1837.9|1839.5|1838|1839.4|1837.9|0
1765860710000|2025-12-16 04:51:50|1839.5|1838|1839.4|1837.9|1839.6|1838.1|1839.3|1837.8|0
1765860720000|2025-12-16 04:52:00|1839.6|1838.1|1839.5|1838|1839.6|1838.1|1839.5|1838|0
1765860730000|2025-12-16 04:52:10|1839.4|1837.9|1839.9|1838.4|1839.9|1838.4|1839.3|1837.8|1
1765860740000|2025-12-16 04:52:20|1840|1838.5|1839.9|1838.4|1840.1|1838.6|1839.9|1838.4|1
1765860750000|2025-12-16 04:52:30|1839.8|1838.3|1839.7|1838.2|1839.8|1838.3|1839.7|1838.2|0
1765860760000|2025-12-16 04:52:40|1839.8|1838.3|1839.7|1838.2|1839.8|1838.3|1839.7|1838.2|0
1765860770000|2025-12-16 04:52:50|1839.6|1838.1|1839.5|1838|1839.6|1838.1|1839.3|1837.8|1
1765860780000|2025-12-16 04:53:00|1839.4|1837.9|1839.5|1838|1839.5|1838|1839.4|1837.9|0
1765860790000|2025-12-16 04:53:10|1839.6|1838.1|1839.9|1838.4|1839.9|1838.4|1839.6|1838.1|0
1765860800000|2025-12-16 04:53:20|1840|1838.5|1840.1|1838.6|1840.6|1839.1|1839.9|1838.4|1
1765860810000|2025-12-16 04:53:30|1840.2|1838.7|1840.3|1838.8|1840.3|1838.8|1840|1838.5|2
1765860820000|2025-12-16 04:53:40|1840.2|1838.7|1840|1838.5|1840.2|1838.7|1840|1838.5|0
1765860830000|2025-12-16 04:53:50|1840.1|1838.6|1839.7|1838.2|1840.1|1838.6|1839.7|1838.2|0
1765860840000|2025-12-16 04:54:00|1839.6|1838.1|1839.8|1838.3|1839.8|1838.3|1839.6|1838.1|0
1765860850000|2025-12-16 04:54:10|1839.7|1838.2|1839.2|1837.7|1839.7|1838.2|1839.1|1837.6|0
1765860860000|2025-12-16 04:54:20|1839.1|1837.6|1839.1|1837.6|1839.2|1837.7|1839.1|1837.6|0
1765860870000|2025-12-16 04:54:30|1839.2|1837.7|1839.2|1837.7|1839.2|1837.7|1839.2|1837.7|0
1765860880000|2025-12-16 04:54:40|1839|1837.5|1838.5|1837|1839|1837.5|1838.5|1837|4
1765860890000|2025-12-16 04:54:50|1838.4|1836.9|1838.1|1836.6|1838.6|1837.1|1838.1|1836.6|0
1765860900000|2025-12-16 04:55:00|1837.8|1836.3|1837.8|1836.3|1837.8|1836.3|1837.8|1836.3|1
1765860910000|2025-12-16 04:55:10|1837.7|1836.2|1837.2|1835.7|1837.7|1836.2|1836.9|1835.4|3
1765860920000|2025-12-16 04:55:20|1837.3|1835.8|1837.1|1835.6|1837.3|1835.8|1837.1|1835.6|2
1765860930000|2025-12-16 04:55:30|1837.2|1835.7|1837.5|1836|1837.8|1836.3|1837.2|1835.7|1
1765860940000|2025-12-16 04:55:40|1837.6|1836.1|1838.4|1836.9|1838.5|1837|1837.6|1836.1|2
1765860950000|2025-12-16 04:55:50|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|1
1765860960000|2025-12-16 04:56:00|1838|1836.5|1838|1836.5|1838|1836.5|1837.8|1836.3|2
1765860970000|2025-12-16 04:56:10|1837.8|1836.3|1837.6|1836.1|1837.8|1836.3|1837.5|1836|4
1765860980000|2025-12-16 04:56:20|1838.3|1836.8|1838.6|1837.1|1838.7|1837.2|1838.3|1836.8|9
1765860990000|2025-12-16 04:56:30|1838.8|1837.3|1838.2|1836.7|1838.8|1837.3|1838.2|1836.7|6
1765861000000|2025-12-16 04:56:40|1838.3|1836.8|1837.8|1836.3|1838.3|1836.8|1837.8|1836.3|2
1765861010000|2025-12-16 04:56:50|1837.7|1836.2|1837.5|1836|1837.7|1836.2|1837.5|1836|0
1765861030000|2025-12-16 04:57:10|1837.4|1835.9|1837.6|1836.1|1837.7|1836.2|1837.3|1835.8|1
1765861040000|2025-12-16 04:57:20|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|0
1765861050000|2025-12-16 04:57:30|1837.4|1835.9|1837.4|1835.9|1837.5|1836|1837.4|1835.9|0
1765861060000|2025-12-16 04:57:40|1837.2|1835.7|1837.3|1835.8|1837.3|1835.8|1837.1|1835.6|0
1765861070000|2025-12-16 04:57:50|1837.1|1835.6|1836.8|1835.3|1837.3|1835.8|1836.8|1835.3|1
1765861080000|2025-12-16 04:58:00|1837.3|1835.8|1836.6|1835.1|1837.3|1835.8|1836.6|1835.1|3
1765861090000|2025-12-16 04:58:10|1836.7|1835.2|1836.6|1835.1|1836.7|1835.2|1836.6|1835.1|0
1765861100000|2025-12-16 04:58:20|1835.9|1834.4|1835.9|1834.4|1836|1834.5|1835.9|1834.4|5
1765861110000|2025-12-16 04:58:30|1836|1834.5|1836.5|1835|1836.5|1835|1835.8|1834.3|7
1765861120000|2025-12-16 04:58:40|1836.4|1834.9|1836.6|1835.1|1836.6|1835.1|1836|1834.5|10
1765861130000|2025-12-16 04:58:50|1836.5|1835|1837.1|1835.6|1837.1|1835.6|1836.5|1835|5
1765861140000|2025-12-16 04:59:00|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|1
1765861150000|2025-12-16 04:59:10|1837.2|1835.7|1837.3|1835.8|1837.3|1835.8|1837.2|1835.7|1
1765861160000|2025-12-16 04:59:20|1837.2|1835.7|1837.2|1835.7|1837.3|1835.8|1837.2|1835.7|0
1765861190000|2025-12-16 04:59:50|1837.8|1836.3|1837.9|1836.4|1837.9|1836.4|1837.8|1836.3|2
1765861200000|2025-12-16 05:00:00|1837.5|1836|1837.6|1836.1|1837.9|1836.4|1837.4|1835.9|1
1765861210000|2025-12-16 05:00:10|1837.7|1836.2|1837.9|1836.4|1838.2|1836.7|1837.7|1836.2|3
1765861220000|2025-12-16 05:00:20|1837.8|1836.3|1837.9|1836.4|1837.9|1836.4|1837.8|1836.3|0
1765861230000|2025-12-16 05:00:30|1838|1836.5|1838.6|1837.1|1838.7|1837.2|1838|1836.5|1
1765861240000|2025-12-16 05:00:40|1838.7|1837.2|1838.9|1837.4|1838.9|1837.4|1838.6|1837.1|0
1765861250000|2025-12-16 05:00:50|1838.7|1837.2|1838.3|1836.8|1838.7|1837.2|1838.3|1836.8|0
1765861260000|2025-12-16 05:01:00|1838.2|1836.7|1838|1836.5|1838.2|1836.7|1837.9|1836.4|0
1765861270000|2025-12-16 05:01:10|1838.1|1836.6|1837.9|1836.4|1838.1|1836.6|1837.9|1836.4|1
1765861280000|2025-12-16 05:01:20|1838|1836.5|1838|1836.5|1838.1|1836.6|1838|1836.5|0
1765861290000|2025-12-16 05:01:30|1837.9|1836.4|1837.9|1836.4|1837.9|1836.4|1837.9|1836.4|0
1765861300000|2025-12-16 05:01:40|1838|1836.5|1837.9|1836.4|1838|1836.5|1837.9|1836.4|0
1765861310000|2025-12-16 05:01:50|1837.8|1836.3|1837.8|1836.3|1837.8|1836.3|1837.6|1836.1|0
1765861320000|2025-12-16 05:02:00|1837.7|1836.2|1837.4|1835.9|1837.7|1836.2|1837.4|1835.9|0
1765861330000|2025-12-16 05:02:10|1837.3|1835.8|1837.3|1835.8|1837.7|1836.2|1837.3|1835.8|0
1765861340000|2025-12-16 05:02:20|1837.2|1835.7|1836.8|1835.3|1837.5|1836|1836.8|1835.3|2
1765861350000|2025-12-16 05:02:30|1836.9|1835.4|1836.7|1835.2|1837|1835.5|1836.7|1835.2|9
1765861360000|2025-12-16 05:02:40|1836.8|1835.3|1836.9|1835.4|1836.9|1835.4|1836.7|1835.2|0
1765861370000|2025-12-16 05:02:50|1836.8|1835.3|1836.9|1835.4|1837|1835.5|1836.8|1835.3|3
1765861380000|2025-12-16 05:03:00|1837.2|1835.7|1837.2|1835.7|1837.6|1836.1|1837.2|1835.7|7
1765861390000|2025-12-16 05:03:10|1837.3|1835.8|1837.8|1836.3|1837.8|1836.3|1837.2|1835.7|2
1765861400000|2025-12-16 05:03:20|1837.7|1836.2|1837.6|1836.1|1837.8|1836.3|1837.4|1835.9|1
1765861410000|2025-12-16 05:03:30|1837.5|1836|1837.8|1836.3|1837.8|1836.3|1837.5|1836|0
1765861420000|2025-12-16 05:03:40|1837.9|1836.4|1838.3|1836.8|1838.3|1836.8|1837.9|1836.4|4
1765861440000|2025-12-16 05:04:00|1838.4|1836.9|1838.4|1836.9|1838.5|1837|1838.3|1836.8|1
1765861450000|2025-12-16 05:04:10|1838.5|1837|1838.9|1837.4|1839|1837.5|1838.5|1837|1
1765861460000|2025-12-16 05:04:20|1839.1|1837.6|1839.1|1837.6|1839.3|1837.8|1839.1|1837.6|4
1765861470000|2025-12-16 05:04:30|1839.2|1837.7|1838.7|1837.2|1839.2|1837.7|1838.7|1837.2|1
1765861480000|2025-12-16 05:04:40|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|0
1765861490000|2025-12-16 05:04:50|1838.9|1837.4|1838.9|1837.4|1839.3|1837.8|1838.9|1837.4|3
1765861500000|2025-12-16 05:05:00|1838.6|1837.1|1838.7|1837.2|1838.7|1837.2|1838.5|1837|0
1765861510000|2025-12-16 05:05:10|1838.8|1837.3|1838.3|1836.8|1838.8|1837.3|1838.3|1836.8|1
1765861520000|2025-12-16 05:05:20|1838.1|1836.6|1838.4|1836.9|1838.4|1836.9|1838.1|1836.6|0
1765861530000|2025-12-16 05:05:30|1838.5|1837|1838.8|1837.3|1838.8|1837.3|1838.5|1837|0
1765861540000|2025-12-16 05:05:40|1838.7|1837.2|1838.5|1837|1838.8|1837.3|1838.5|1837|1
1765861550000|2025-12-16 05:05:50|1838.6|1837.1|1839.1|1837.6|1839.3|1837.8|1838.5|1837|0
1765861560000|2025-12-16 05:06:00|1839|1837.5|1839.7|1838.2|1839.7|1838.2|1839|1837.5|2
1765861570000|2025-12-16 05:06:10|1839.6|1838.1|1839.1|1837.6|1839.6|1838.1|1839.1|1837.6|1
1765861580000|2025-12-16 05:06:20|1838.9|1837.4|1839.1|1837.6|1839.1|1837.6|1838.9|1837.4|0
1765861590000|2025-12-16 05:06:30|1838.9|1837.4|1839|1837.5|1839|1837.5|1838.9|1837.4|0
1765861600000|2025-12-16 05:06:40|1839.1|1837.6|1838.7|1837.2|1839.1|1837.6|1838.7|1837.2|1
1765861610000|2025-12-16 05:06:50|1838.6|1837.1|1839.2|1837.7|1839.2|1837.7|1838.5|1837|1
1765861620000|2025-12-16 05:07:00|1839.1|1837.6|1839|1837.5|1839.3|1837.8|1838.9|1837.4|2
1765861630000|2025-12-16 05:07:10|1838.9|1837.4|1838.6|1837.1|1839.1|1837.6|1838.5|1837|1
1765861640000|2025-12-16 05:07:20|1839.2|1837.7|1839.3|1837.8|1839.3|1837.8|1838.9|1837.4|8
1765861650000|2025-12-16 05:07:30|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|0
1765861660000|2025-12-16 05:07:40|1839.2|1837.7|1839.1|1837.6|1839.2|1837.7|1839|1837.5|0
1765861670000|2025-12-16 05:07:50|1839|1837.5|1838.8|1837.3|1839|1837.5|1838.8|1837.3|0
1765861680000|2025-12-16 05:08:00|1839.6|1838.1|1839.8|1838.3|1839.8|1838.3|1839.6|1838.1|3
1765861690000|2025-12-16 05:08:10|1839.7|1838.2|1841.5|1840|1841.6|1840.1|1839.7|1838.2|5
1765861700000|2025-12-16 05:08:20|1841.4|1839.9|1841.5|1840|1841.5|1840|1841.3|1839.8|4
1765861710000|2025-12-16 05:08:30|1841.3|1839.8|1841.2|1839.7|1841.6|1840.1|1841.2|1839.7|7
1765861720000|2025-12-16 05:08:40|1841.3|1839.8|1840.9|1839.4|1841.3|1839.8|1840.9|1839.4|0
1765861730000|2025-12-16 05:08:50|1841|1839.5|1841.1|1839.6|1841.2|1839.7|1840.9|1839.4|0
1765861740000|2025-12-16 05:09:00|1841|1839.5|1841.3|1839.8|1841.3|1839.8|1841|1839.5|0
1765861750000|2025-12-16 05:09:10|1841.2|1839.7|1841|1839.5|1841.2|1839.7|1841|1839.5|0
1765861760000|2025-12-16 05:09:20|1840.9|1839.4|1841.1|1839.6|1841.1|1839.6|1840.9|1839.4|0
1765861770000|2025-12-16 05:09:30|1841.2|1839.7|1841.3|1839.8|1841.3|1839.8|1841.1|1839.6|0
1765861780000|2025-12-16 05:09:40|1841.2|1839.7|1841.4|1839.9|1841.4|1839.9|1841.2|1839.7|1
1765861790000|2025-12-16 05:09:50|1841.1|1839.6|1840.6|1839.1|1841.1|1839.6|1840.6|1839.1|9
1765861800000|2025-12-16 05:10:00|1840.5|1839|1840.6|1839.1|1840.6|1839.1|1840.5|1839|0
1765861810000|2025-12-16 05:10:10|1840.5|1839|1840|1838.5|1840.6|1839.1|1840|1838.5|1
1765861820000|2025-12-16 05:10:20|1840.1|1838.6|1840|1838.5|1840.1|1838.6|1840|1838.5|0
1765861830000|2025-12-16 05:10:30|1840.1|1838.6|1839.9|1838.4|1840.5|1839|1839.9|1838.4|5
1765861840000|2025-12-16 05:10:40|1840.1|1838.6|1839.8|1838.3|1840.1|1838.6|1839.7|1838.2|3
1765861850000|2025-12-16 05:10:50|1839.7|1838.2|1838.7|1837.2|1839.7|1838.2|1838.7|1837.2|10
1765861860000|2025-12-16 05:11:00|1838.6|1837.1|1838.5|1837|1838.7|1837.2|1838.4|1836.9|0
1765861870000|2025-12-16 05:11:10|1838.4|1836.9|1838.5|1837|1838.7|1837.2|1838.4|1836.9|1
1765861880000|2025-12-16 05:11:20|1838.4|1836.9|1838.3|1836.8|1838.5|1837|1838.3|1836.8|0
1765861890000|2025-12-16 05:11:30|1838.4|1836.9|1838|1836.5|1838.4|1836.9|1838|1836.5|0
1765861900000|2025-12-16 05:11:40|1838.2|1836.7|1837.6|1836.1|1838.3|1836.7|1837.6|1834.3|1
1765861910000|2025-12-16 05:11:50|1837.4|1835.9|1837.3|1835.8|1837.4|1835.9|1837.2|1835.7|0
1765861920000|2025-12-16 05:12:00|1837.4|1835.9|1836.3|1834.8|1837.4|1835.9|1836.1|1834.6|6
1765861930000|2025-12-16 05:12:10|1836.2|1834.7|1836.2|1834.7|1836.6|1834.7|1835.7|1832.6|1
1765861940000|2025-12-16 05:12:20|1836.3|1834.8|1836.5|1835|1836.7|1835.2|1836.3|1834.8|1
1765861950000|2025-12-16 05:12:30|1836.7|1835.2|1836.6|1835.1|1836.7|1835.2|1836.6|1835.1|1
1765861960000|2025-12-16 05:12:40|1836.5|1835|1836.7|1835.2|1836.7|1835.2|1836|1834.5|1
1765861970000|2025-12-16 05:12:50|1836.8|1835.3|1837.2|1835.7|1837.2|1835.7|1836.8|1835.3|1
1765861980000|2025-12-16 05:13:00|1837.1|1835.6|1837|1835.5|1837.1|1835.6|1837|1835.5|0
1765861990000|2025-12-16 05:13:10|1836.7|1835.2|1836.2|1834.7|1836.7|1835.2|1836.2|1834.7|1
1765862000000|2025-12-16 05:13:20|1836.4|1832.4|1835.7|1834.2|1836.4|1834.3|1835.3|1832.4|2
1765862010000|2025-12-16 05:13:30|1835.9|1834.4|1835.6|1834.1|1835.9|1834.4|1835.4|1833.9|0
1765862020000|2025-12-16 05:13:40|1835.7|1834.2|1835.7|1834.2|1835.8|1834.3|1835.5|1834|1
1765862030000|2025-12-16 05:13:50|1835.8|1834.3|1835.5|1834|1836|1834.5|1835.4|1833.9|0
1765862040000|2025-12-16 05:14:00|1835.4|1833.9|1835.2|1833.7|1835.4|1833.9|1834.7|1833.2|0
1765862050000|2025-12-16 05:14:10|1835.3|1833.8|1835.5|1834|1835.5|1834|1835.2|1833.7|0
1765862060000|2025-12-16 05:14:20|1835.6|1834.1|1835.3|1833.8|1836|1834.5|1835.3|1833.8|3
1765862070000|2025-12-16 05:14:30|1835.2|1833.7|1836.1|1834.6|1836.3|1834.8|1835.2|1833.7|1
1765862080000|2025-12-16 05:14:40|1836.2|1834.7|1836.2|1834.7|1836.2|1834.7|1836.2|1834.7|0
1765862090000|2025-12-16 05:14:50|1836.1|1834.6|1836.4|1834.9|1836.5|1835|1836.1|1834.6|0
1765862100000|2025-12-16 05:15:00|1836.5|1835|1837|1835.5|1837|1835.5|1836.5|1835|1
1765862110000|2025-12-16 05:15:10|1836.9|1835.4|1836.9|1835.4|1837|1835.5|1836.7|1835.2|3
1765862120000|2025-12-16 05:15:20|1837.1|1835.6|1836.7|1835.2|1837.3|1835.8|1836.4|1834.9|2
1765862130000|2025-12-16 05:15:30|1836.8|1835.3|1836.7|1835.2|1836.9|1835.4|1836.4|1834.9|7
1765862140000|2025-12-16 05:15:40|1836.6|1835.1|1836.6|1835.1|1836.6|1835.1|1836.6|1835.1|0
1765862150000|2025-12-16 05:15:50|1836.4|1834.9|1836.6|1835.1|1836.6|1835.1|1836.4|1834.9|6
1765862160000|2025-12-16 05:16:00|1836.5|1835|1836.6|1835.1|1836.7|1835.2|1836.5|1835|3
1765862170000|2025-12-16 05:16:10|1836.7|1835.2|1836.8|1835.3|1836.9|1835.4|1836.6|1835.1|2
1765862180000|2025-12-16 05:16:20|1836.7|1835.2|1836.6|1835.1|1837|1835.5|1836.6|1835.1|1
1765862190000|2025-12-16 05:16:30|1836.5|1832.5|1836.2|1834.7|1836.7|1835.2|1836.2|1832.5|4
1765862200000|2025-12-16 05:16:40|1836.3|1834.8|1835.9|1834.4|1836.4|1834.9|1835.9|1834.4|2
1765862210000|2025-12-16 05:16:50|1836.9|1835.4|1836.5|1835|1836.9|1835.4|1836.5|1835|35
1765862220000|2025-12-16 05:17:00|1836.4|1834.9|1837.3|1835.8|1837.5|1836|1836.2|1834.7|30
1765862230000|2025-12-16 05:17:10|1837.4|1835.9|1837.2|1835.7|1837.4|1835.9|1837.2|1835.7|0
1765862240000|2025-12-16 05:17:20|1837.3|1835.8|1837.1|1835.6|1837.3|1835.8|1837|1835.5|0
1765862250000|2025-12-16 05:17:30|1837.2|1835.7|1837.2|1835.7|1837.2|1835.7|1837.2|1835.7|0
1765862260000|2025-12-16 05:17:40|1836.6|1835.1|1836.6|1835.1|1836.6|1835.1|1836.6|1835.1|2
1765862270000|2025-12-16 05:17:50|1836.7|1835.2|1836.5|1835|1836.8|1835.3|1836.5|1835|2
1765862280000|2025-12-16 05:18:00|1836.6|1835.1|1836.1|1834.6|1836.6|1835.1|1835.9|1834.4|1
1765862290000|2025-12-16 05:18:10|1836|1834.5|1835.7|1834.2|1836.1|1834.6|1835.5|1834|1
1765862300000|2025-12-16 05:18:20|1835.9|1834.4|1836|1834.5|1836.2|1834.7|1835.7|1834.2|2
1765862310000|2025-12-16 05:18:30|1836.1|1834.6|1836.4|1834.9|1836.4|1834.9|1835.9|1834.4|0
1765862320000|2025-12-16 05:18:40|1836.5|1835|1836.8|1835.3|1836.8|1835.3|1836.5|1835|2
1765862330000|2025-12-16 05:18:50|1836.9|1835.4|1837.1|1835.6|1837.3|1835.8|1836.9|1835.4|1
1765862340000|2025-12-16 05:19:00|1837|1835.5|1836.8|1835.3|1837.1|1835.6|1836.6|1835.1|0
1765862350000|2025-12-16 05:19:10|1836.6|1835.1|1836.7|1835.2|1836.9|1835.4|1836.6|1835.1|0
1765862360000|2025-12-16 05:19:20|1836.6|1835.1|1836.3|1834.8|1836.6|1835.1|1836.3|1834.8|1
1765862370000|2025-12-16 05:19:30|1836.4|1834.9|1836.7|1835.2|1836.7|1835.2|1836.3|1834.8|0
1765862380000|2025-12-16 05:19:40|1836.6|1835.1|1836.5|1835|1836.7|1835.2|1836|1834.5|1
1765862390000|2025-12-16 05:19:50|1836.7|1835.2|1837.2|1835.7|1837.4|1835.9|1836.6|1835.1|3
1765862400000|2025-12-16 05:20:00|1837.3|1835.8|1837|1835.5|1837.4|1835.9|1837|1835.5|0
1765862410000|2025-12-16 05:20:10|1837.1|1835.6|1837.4|1835.9|1837.7|1836.2|1837.1|1835.6|1
1765862420000|2025-12-16 05:20:20|1837.5|1836|1837.7|1836.2|1837.9|1836.4|1837.5|1836|2
1765862430000|2025-12-16 05:20:30|1837.6|1836.1|1837.5|1836|1837.6|1836.1|1837.5|1836|0
1765862440000|2025-12-16 05:20:40|1837.4|1835.9|1837.3|1835.8|1837.5|1836|1837.3|1835.8|0
1765862450000|2025-12-16 05:20:50|1837.2|1835.7|1836.9|1835.4|1837.2|1835.7|1836.7|1835.2|0
1765862460000|2025-12-16 05:21:00|1837|1835.5|1837.1|1835.6|1837.4|1835.9|1837|1835.5|13
1765862470000|2025-12-16 05:21:10|1837.2|1835.7|1836.3|1834.8|1837.2|1835.7|1836.3|1834.8|2
1765862480000|2025-12-16 05:21:20|1836.2|1834.7|1836.1|1834.6|1836.2|1834.7|1835.7|1834.2|9
1765862490000|2025-12-16 05:21:30|1836|1834.5|1835.6|1834.1|1836.1|1834.6|1835.5|1834|6
1765862500000|2025-12-16 05:21:40|1835.5|1834|1834|1832.5|1835.6|1834.1|1833.7|1832.2|17
1765862510000|2025-12-16 05:21:50|1834.1|1832.6|1834.6|1833.1|1834.8|1833.3|1834.1|1832.6|2
1765862520000|2025-12-16 05:22:00|1835.1|1833.6|1835.9|1834.4|1835.9|1834.4|1835.1|1833.6|1
1765862530000|2025-12-16 05:22:10|1835.8|1834.3|1835.8|1834.3|1835.9|1834.4|1835.8|1834.3|0
1765862540000|2025-12-16 05:22:20|1835.9|1834.4|1836.4|1834.9|1836.4|1834.9|1835.9|1834.4|2
1765862550000|2025-12-16 05:22:30|1836|1834.5|1836|1834.5|1836.1|1834.6|1835.8|1834.3|0
1765862560000|2025-12-16 05:22:40|1835.9|1834.4|1835.8|1834.3|1835.9|1834.4|1835.4|1833.9|2
1765862570000|2025-12-16 05:22:50|1835.9|1834.4|1836|1834.5|1836|1834.5|1835.5|1834|3
1765862580000|2025-12-16 05:23:00|1835.8|1834.3|1835.5|1834|1835.8|1834.3|1835.3|1833.8|1
1765862600000|2025-12-16 05:23:20|1835.4|1833.9|1835.5|1834|1835.6|1834.1|1835|1833.5|9
1765862610000|2025-12-16 05:23:30|1835.6|1834.1|1834.7|1833.2|1835.6|1834.1|1834.6|1833.1|4
1765862620000|2025-12-16 05:23:40|1834.8|1833.3|1834.4|1832.9|1834.9|1833.4|1834.4|1832.9|2
1765862630000|2025-12-16 05:23:50|1834.5|1833|1834.6|1833.1|1834.6|1833.1|1834.2|1832.7|1
1765862640000|2025-12-16 05:24:00|1835.2|1833.7|1834.7|1833.2|1835.2|1833.7|1834.7|1833.2|1
1765862650000|2025-12-16 05:24:10|1834.8|1833.3|1834.9|1833.4|1834.9|1833.4|1834.8|1833.3|0
1765862660000|2025-12-16 05:24:20|1835|1833.5|1835|1833.5|1835.2|1833.7|1835|1833.5|0
1765862670000|2025-12-16 05:24:30|1834.6|1833.1|1835.2|1833.7|1835.2|1833.7|1834.6|1833.1|1
1765862680000|2025-12-16 05:24:40|1835.3|1833.8|1835.5|1834|1835.7|1834.2|1835.2|1833.7|1
1765862690000|2025-12-16 05:24:50|1835.6|1834.1|1835.5|1834|1835.6|1834.1|1835.4|1833.9|0
1765862700000|2025-12-16 05:25:00|1835.4|1833.9|1834.9|1833.4|1835.4|1833.9|1834.9|1833.4|0
1765862710000|2025-12-16 05:25:10|1834.6|1833.1|1834.5|1833|1834.8|1833.3|1834.4|1832.9|3
1765862720000|2025-12-16 05:25:20|1834.3|1832.8|1834.6|1833.1|1834.6|1833.1|1834|1832.5|3
1765862730000|2025-12-16 05:25:30|1834.5|1833|1834.7|1833.2|1834.9|1833.4|1834.5|1833|5
1765862740000|2025-12-16 05:25:40|1834.8|1833.3|1835.2|1833.7|1835.2|1833.7|1834.7|1833.2|3
1765862750000|2025-12-16 05:25:50|1835.1|1833.6|1835.1|1833.6|1835.1|1833.6|1834.8|1833.3|1
1765862760000|2025-12-16 05:26:00|1835|1833.5|1834.9|1833.4|1835.1|1833.6|1834.8|1833.3|0
1765862770000|2025-12-16 05:26:10|1834.8|1833.3|1834.4|1832.9|1834.9|1833.4|1834.4|1832.9|0
1765862780000|2025-12-16 05:26:20|1834.5|1833|1835.6|1834.1|1835.7|1834.2|1834.5|1833|4
1765862790000|2025-12-16 05:26:30|1835.7|1834.2|1835.1|1833.6|1835.7|1834.2|1835|1833.5|0
1765862800000|2025-12-16 05:26:40|1835|1833.5|1835|1833.5|1835.1|1833.6|1835|1833.5|1
1765862810000|2025-12-16 05:26:50|1835.1|1833.6|1835.3|1833.8|1835.3|1833.8|1835.1|1833.6|1
1765862820000|2025-12-16 05:27:00|1835.1|1833.6|1835.1|1833.6|1835.4|1833.9|1835|1833.5|1
1765862830000|2025-12-16 05:27:10|1835.2|1833.7|1835.3|1833.8|1835.3|1833.8|1835.2|1833.7|0
1765862840000|2025-12-16 05:27:20|1835.2|1833.7|1834.5|1833|1835.2|1833.7|1834.5|1833|1
1765862850000|2025-12-16 05:27:30|1834.6|1833.1|1835.4|1833.9|1835.5|1834|1834.6|1833.1|3
1765862860000|2025-12-16 05:27:40|1835.3|1833.8|1835.3|1833.8|1835.5|1834|1835.2|1833.7|2
1765862870000|2025-12-16 05:27:50|1835.4|1833.9|1835.5|1834|1835.7|1834.2|1835.4|1833.9|4
1765862880000|2025-12-16 05:28:00|1835.6|1834.1|1836|1834.5|1836|1834.5|1835.5|1834|1
1765862890000|2025-12-16 05:28:10|1836.1|1834.6|1835.4|1833.9|1836.1|1834.6|1835.4|1833.9|1
1765862900000|2025-12-16 05:28:20|1835.2|1833.7|1834.7|1833.2|1835.3|1833.8|1834.7|1833.2|2
1765862910000|2025-12-16 05:28:30|1834.6|1833.1|1834.7|1833.2|1834.8|1833.3|1834.6|1833.1|0
1765862920000|2025-12-16 05:28:40|1834.9|1833.4|1835.3|1833.8|1835.4|1833.9|1834.8|1833.3|2
1765862930000|2025-12-16 05:28:50|1835.4|1833.9|1835.7|1834.2|1835.7|1834.2|1835.2|1833.7|0
1765862940000|2025-12-16 05:29:00|1835.6|1834.1|1835.3|1833.8|1835.6|1834.1|1835|1833.5|1
1765862950000|2025-12-16 05:29:10|1835.4|1833.9|1835.6|1834.1|1835.9|1834.4|1835.4|1833.9|2
1765862960000|2025-12-16 05:29:20|1835.4|1833.9|1835.6|1834.1|1835.6|1834.1|1835.3|1833.8|0
1765862970000|2025-12-16 05:29:30|1835.7|1834.2|1835.5|1834|1835.7|1834.2|1835.3|1833.8|0
1765862980000|2025-12-16 05:29:40|1835.4|1833.9|1834.7|1833.2|1835.4|1833.9|1834.7|1833.2|0
1765862990000|2025-12-16 05:29:50|1834.8|1833.3|1833.7|1832.2|1834.8|1833.3|1833|1831.5|1
1765863000000|2025-12-16 05:30:00|1833.6|1832.1|1830.6|1829.1|1833.7|1832.2|1829.2|1827.7|18
1765863010000|2025-12-16 05:30:10|1830.5|1829|1829.5|1828|1830.5|1829|1828.6|1827.1|3
1765863020000|2025-12-16 05:30:20|1829.2|1827.7|1828.9|1827.4|1829.3|1827.8|1828.1|1826.6|9
1765863030000|2025-12-16 05:30:30|1829.2|1827.7|1829|1827.5|1829.7|1828.2|1828.3|1826.8|6
1765863040000|2025-12-16 05:30:40|1829.4|1827.9|1826.6|1825.1|1829.4|1827.9|1826.6|1825.1|10
1765863050000|2025-12-16 05:30:50|1826.8|1825.3|1824.5|1823|1826.8|1825.3|1824.5|1823|19
1765863060000|2025-12-16 05:31:00|1824.4|1822.9|1824.3|1822.8|1825.3|1823.8|1823.8|1822.3|14
1765863070000|2025-12-16 05:31:10|1824.5|1823|1825.9|1824.4|1825.9|1824.4|1824.5|1823|10
1765863080000|2025-12-16 05:31:20|1826.1|1824.6|1826|1824.5|1826.3|1824.8|1825.8|1824.3|3
1765863090000|2025-12-16 05:31:30|1825.9|1824.4|1826.9|1825.4|1827|1825.5|1825.9|1824.4|6
1765863100000|2025-12-16 05:31:40|1827|1825.5|1828.2|1826.7|1828.6|1827.1|1827|1825.5|5
1765863110000|2025-12-16 05:31:50|1828|1826.5|1827.1|1825.6|1828.1|1826.6|1827|1825.5|14
1765863120000|2025-12-16 05:32:00|1827.2|1825.7|1826.9|1825.4|1827.8|1826.3|1826.8|1825.3|2
1765863130000|2025-12-16 05:32:10|1827|1825.5|1827|1825.5|1827.2|1825.7|1825.3|1823.8|5
1765863140000|2025-12-16 05:32:20|1826.7|1825.2|1826.9|1825.4|1827.2|1825.7|1825.9|1824.4|11
1765863150000|2025-12-16 05:32:30|1827|1825.5|1827.4|1825.9|1827.5|1826|1827|1825.5|1
1765863160000|2025-12-16 05:32:40|1827.2|1825.7|1827.3|1825.8|1827.3|1825.8|1827.1|1825.6|2
1765863170000|2025-12-16 05:32:50|1827.1|1825.6|1828.4|1826.9|1828.5|1827|1827.1|1825.6|11
1765863180000|2025-12-16 05:33:00|1828.5|1827|1829.5|1828|1829.5|1828|1828.4|1826.9|2
1765863190000|2025-12-16 05:33:10|1829.4|1827.9|1829.4|1827.9|1829.4|1827.9|1829.1|1827.6|5
1765863200000|2025-12-16 05:33:20|1829.3|1827.8|1828.7|1827.2|1829.5|1828|1828.7|1827.2|7
1765863210000|2025-12-16 05:33:30|1828.8|1827.3|1828.3|1826.8|1828.8|1827.3|1828.3|1826.8|0
1765863220000|2025-12-16 05:33:40|1828.4|1826.9|1828.4|1826.9|1828.6|1827.1|1827.9|1826.4|9
1765863230000|2025-12-16 05:33:50|1828.5|1827|1829|1827.5|1829.2|1827.7|1828.5|1827|2
1765863240000|2025-12-16 05:34:00|1829.1|1827.6|1828.6|1827.1|1829.3|1827.8|1828.6|1827.1|2
1765863250000|2025-12-16 05:34:10|1828.7|1827.2|1827.6|1826.1|1828.7|1827.2|1827.6|1826.1|3
1765863260000|2025-12-16 05:34:20|1827.9|1826.4|1827.5|1826|1827.9|1826.4|1826.8|1825.3|8
1765863270000|2025-12-16 05:34:30|1827.6|1826.1|1827.8|1826.3|1828.2|1826.7|1827.2|1825.7|9
1765863280000|2025-12-16 05:34:40|1828.1|1826.6|1828.1|1826.6|1828.3|1826.8|1827.7|1826.2|0
1765863290000|2025-12-16 05:34:50|1827.9|1826.4|1828.4|1826.9|1828.4|1826.9|1827.9|1826.4|3
1765863300000|2025-12-16 05:35:00|1828.2|1826.7|1828.4|1826.9|1828.6|1827.1|1827|1825.5|9
1765863310000|2025-12-16 05:35:10|1828.3|1826.8|1828.2|1826.7|1828.6|1827.1|1827.8|1826.3|1
1765863320000|2025-12-16 05:35:20|1828.3|1826.8|1828.5|1827|1829|1827.5|1828.2|1826.7|3
1765863330000|2025-12-16 05:35:30|1828.9|1827.4|1828.3|1826.8|1828.9|1827.4|1828.2|1826.7|5
1765863340000|2025-12-16 05:35:40|1828.4|1826.9|1827.5|1826|1828.4|1826.9|1827.5|1826|1
1765863350000|2025-12-16 05:35:50|1827.7|1826.2|1829|1827.5|1831.2|1827.7|1827.5|1826|6
1765863360000|2025-12-16 05:36:00|1829.1|1827.6|1830|1828.5|1830|1828.5|1829.1|1827.6|1
1765863370000|2025-12-16 05:36:10|1830.1|1828.6|1829.4|1827.9|1830.3|1828.8|1829.4|1827.9|4
1765863380000|2025-12-16 05:36:20|1829.5|1828|1828.5|1827|1829.5|1828|1828.5|1827|4
1765863390000|2025-12-16 05:36:30|1828.4|1826.9|1828.6|1827.1|1828.7|1827.2|1828.2|1826.7|1
1765863400000|2025-12-16 05:36:40|1828.7|1827.2|1828.8|1827.3|1828.9|1827.4|1828.4|1826.9|3
1765863410000|2025-12-16 05:36:50|1828.9|1827.4|1828.7|1827.2|1828.9|1827.4|1828.7|1827.2|2
1765863420000|2025-12-16 05:37:00|1828.9|1827.4|1828.2|1826.7|1828.9|1827.4|1828.2|1826.7|6
1765863430000|2025-12-16 05:37:10|1828.3|1826.8|1827.6|1826.1|1828.3|1826.8|1827|1825.5|11
1765863440000|2025-12-16 05:37:20|1827.7|1826.2|1826.5|1825|1827.9|1826.3|1826.5|1823.9|4
1765863450000|2025-12-16 05:37:30|1826.4|1824.9|1827|1825.5|1827.9|1826.4|1826.4|1824.9|5
1765863460000|2025-12-16 05:37:40|1826.9|1825.4|1827.9|1826.4|1827.9|1826.4|1826.9|1825.4|13
1765863470000|2025-12-16 05:37:50|1827.8|1826.3|1826.7|1825.2|1827.9|1826.4|1826.4|1824.9|11
1765863480000|2025-12-16 05:38:00|1826.8|1825.3|1827.6|1826.1|1828.1|1826.6|1826.8|1823.6|17
1765863490000|2025-12-16 05:38:10|1827.5|1826|1825.7|1824.2|1827.6|1826.1|1825.6|1824.1|12
1765863500000|2025-12-16 05:38:20|1825.5|1824|1826.3|1824.8|1826.4|1824.9|1825.5|1824|14
1765863510000|2025-12-16 05:38:30|1826.2|1824.7|1827.3|1825.8|1827.3|1825.8|1826.2|1824.7|2
1765863520000|2025-12-16 05:38:40|1827.4|1825.9|1827.5|1826|1827.5|1826|1826.9|1825.4|3
1765863530000|2025-12-16 05:38:50|1827.6|1826.1|1828.3|1826.8|1828.4|1826.9|1827.6|1826.1|0
1765863540000|2025-12-16 05:39:00|1828.4|1826.9|1829.7|1828.2|1829.8|1828.3|1828.4|1826.9|0
1765863550000|2025-12-16 05:39:10|1829.5|1828|1829|1827.5|1829.8|1828.3|1828.9|1827.4|8
1765863560000|2025-12-16 05:39:20|1829.1|1827.6|1828.5|1827|1829.1|1827.6|1828.5|1827|3
1765863570000|2025-12-16 05:39:30|1828.6|1827.1|1828.9|1827.4|1829|1827.5|1828|1826.5|2
1765863580000|2025-12-16 05:39:40|1828.8|1827.3|1829|1827.5|1829.4|1827.9|1828.8|1827.3|1
1765863590000|2025-12-16 05:39:50|1829.1|1827.6|1829.2|1827.7|1829.3|1827.8|1828.7|1827.2|3
1765863600000|2025-12-16 05:40:00|1829.3|1827.8|1829.4|1827.9|1829.5|1828|1829.3|1827.8|0
1765863610000|2025-12-16 05:40:10|1829.6|1828.1|1828.5|1827|1829.6|1828.1|1828.4|1826.9|4
1765863620000|2025-12-16 05:40:20|1828.6|1827.1|1829|1827.5|1829|1827.5|1828.5|1827|3
1765863630000|2025-12-16 05:40:30|1828.8|1827.3|1828.9|1827.4|1829.3|1827.8|1828.4|1826.9|5
1765863640000|2025-12-16 05:40:40|1829.1|1827.6|1829.3|1827.8|1829.3|1827.8|1829.1|1827.6|2
1765863650000|2025-12-16 05:40:50|1829.5|1828|1829.1|1827.6|1829.7|1828.2|1829.1|1827.6|2
1765863660000|2025-12-16 05:41:00|1829.2|1827.7|1829.1|1827.6|1829.4|1827.9|1829|1827.5|0
1765863670000|2025-12-16 05:41:10|1829.2|1827.7|1829.9|1828.4|1829.9|1828.4|1829.2|1827.7|0
1765863680000|2025-12-16 05:41:20|1830|1828.5|1831.1|1829.6|1831.2|1829.7|1829.9|1828.4|9
1765863690000|2025-12-16 05:41:30|1831.6|1830.1|1832.1|1830.6|1832.2|1830.7|1831.6|1830.1|2
1765863700000|2025-12-16 05:41:40|1831.7|1830.2|1832|1830.5|1832|1830.5|1831.6|1830.1|7
1765863710000|2025-12-16 05:41:50|1831.9|1830.4|1832.2|1830.7|1832.3|1830.8|1831.8|1830.3|1
1765863720000|2025-12-16 05:42:00|1832.4|1830.9|1833.2|1831.7|1833.3|1831.8|1832.3|1830.8|0
1765863730000|2025-12-16 05:42:10|1833.1|1831.6|1832.9|1831.4|1833.1|1831.6|1832.8|1831.3|0
1765863740000|2025-12-16 05:42:20|1833|1831.5|1832.9|1831.4|1833.2|1831.7|1832.9|1831.4|1
1765863750000|2025-12-16 05:42:30|1833|1831.5|1833.1|1831.6|1833.5|1832|1833|1831.5|5
1765863760000|2025-12-16 05:42:40|1833.2|1831.7|1832.5|1831|1833.3|1831.8|1832.4|1830.9|1
1765863770000|2025-12-16 05:42:50|1832.4|1830.9|1832.6|1831.1|1832.9|1831.4|1832.2|1830.7|7
1765863780000|2025-12-16 05:43:00|1832.5|1831|1832.2|1830.7|1832.7|1831.2|1832.2|1830.7|2
1765863790000|2025-12-16 05:43:10|1832.3|1830.8|1832.8|1831.3|1832.9|1831.4|1832.3|1830.8|17
1765863800000|2025-12-16 05:43:20|1832.7|1831.2|1832.2|1830.7|1832.8|1831.3|1832.2|1830.7|0
1765863810000|2025-12-16 05:43:30|1832.1|1830.6|1832.9|1831.4|1833|1831.5|1832.1|1830.6|1
1765863820000|2025-12-16 05:43:40|1833|1831.5|1832.6|1831.1|1833.2|1831.7|1832.5|1828.8|1
1765863830000|2025-12-16 05:43:50|1832.7|1831.2|1832.8|1831.3|1832.8|1831.3|1832.3|1830.8|1
1765863840000|2025-12-16 05:44:00|1832.9|1831.4|1833.3|1831.8|1833.3|1831.8|1832.7|1831.2|2
1765863850000|2025-12-16 05:44:10|1833.4|1831.9|1833.9|1832.4|1833.9|1832.4|1833.3|1831.8|4
1765863860000|2025-12-16 05:44:20|1833.8|1832.3|1833.4|1831.9|1833.8|1832.3|1833.4|1831.9|1
1765863870000|2025-12-16 05:44:30|1833.2|1831.7|1833.4|1831.9|1833.4|1831.9|1833.2|1831.7|0
1765863880000|2025-12-16 05:44:40|1833.3|1831.8|1833.3|1831.8|1833.4|1831.9|1833.3|1831.8|1
1765863890000|2025-12-16 05:44:50|1833.4|1831.9|1833.7|1832.2|1833.9|1832.4|1833.3|1831.8|3
1765863900000|2025-12-16 05:45:00|1833.8|1832.3|1834.2|1832.7|1834.2|1832.7|1833.7|1832.2|1
1765863910000|2025-12-16 05:45:10|1834.3|1832.8|1834.2|1832.7|1834.3|1832.8|1833.9|1832.4|0
1765863920000|2025-12-16 05:45:20|1834.3|1832.8|1835.3|1833.8|1835.3|1833.8|1834|1832.5|4
1765863930000|2025-12-16 05:45:30|1835.2|1833.7|1836.1|1834.6|1836.1|1834.6|1835.1|1833.6|15
1765863940000|2025-12-16 05:45:40|1836.2|1834.7|1836.4|1834.9|1836.6|1835.1|1835.9|1834.4|5
1765863950000|2025-12-16 05:45:50|1836.1|1834.6|1836.2|1834.7|1836.3|1834.8|1835.8|1834.3|9
1765863960000|2025-12-16 05:46:00|1836.6|1835.1|1837.7|1836.2|1837.8|1836.3|1836.5|1835|9
1765863970000|2025-12-16 05:46:10|1838.1|1836.6|1837.9|1836.4|1838.1|1836.6|1837.4|1835.9|18
1765863980000|2025-12-16 05:46:20|1837.7|1836.2|1837.8|1836.3|1837.8|1836.3|1837.3|1835.8|4
1765863990000|2025-12-16 05:46:30|1837.6|1836.1|1838|1836.5|1838.2|1836.7|1837.6|1836.1|1
1765864000000|2025-12-16 05:46:40|1838.1|1836.6|1837.8|1836.3|1838.1|1836.6|1837.7|1836.2|2
1765864010000|2025-12-16 05:46:50|1837.7|1836.2|1837.3|1835.8|1837.7|1836.2|1837.2|1835.7|4
1765864020000|2025-12-16 05:47:00|1837.4|1835.9|1837.6|1836.1|1837.9|1836.4|1837.4|1835.9|3
1765864030000|2025-12-16 05:47:10|1837.7|1836.2|1838.7|1837.2|1838.7|1837.2|1837.3|1835.8|10
1765864040000|2025-12-16 05:47:20|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|1838.3|1836.8|9
1765864050000|2025-12-16 05:47:30|1838.7|1837.2|1838.8|1837.3|1838.9|1837.4|1838.7|1837.2|8
1765864060000|2025-12-16 05:47:40|1838.9|1837.4|1838.3|1836.8|1838.9|1837.4|1837.9|1836.4|5
1765864070000|2025-12-16 05:47:50|1838.4|1836.9|1838.7|1837.2|1838.8|1837.3|1838.4|1836.9|2
1765864080000|2025-12-16 05:48:00|1838.8|1837.3|1838.7|1837.2|1838.8|1837.3|1838.6|1837.1|0
1765864090000|2025-12-16 05:48:10|1838.6|1837.1|1838.7|1837.2|1838.8|1837.3|1838.5|1837|0
1765864100000|2025-12-16 05:48:20|1838.8|1837.3|1839|1837.5|1839|1837.5|1838.8|1837.3|2
1765864110000|2025-12-16 05:48:30|1838.9|1837.4|1838|1836.5|1839|1837.5|1837.9|1836.4|8
1765864120000|2025-12-16 05:48:40|1838.1|1836.6|1837.6|1836.1|1838.1|1836.6|1837.6|1836.1|0
1765864130000|2025-12-16 05:48:50|1837.8|1836.3|1838.2|1836.7|1838.2|1836.7|1837.8|1836.3|1
1765864140000|2025-12-16 05:49:00|1838.3|1836.8|1838.8|1837.3|1838.8|1837.3|1838.3|1836.8|0
1765864150000|2025-12-16 05:49:10|1838.7|1837.2|1837.8|1836.3|1838.8|1837.3|1837.8|1836.3|2
1765864160000|2025-12-16 05:49:20|1837.5|1836|1837.4|1835.9|1837.8|1836.3|1837.2|1835.7|1
1765864170000|2025-12-16 05:49:30|1837.3|1835.8|1837.5|1836|1838|1836.5|1837.3|1835.8|4
1765864180000|2025-12-16 05:49:40|1837.4|1835.9|1837.5|1836|1837.8|1836.3|1837.4|1835.9|3
1765864190000|2025-12-16 05:49:50|1837.6|1836.1|1837.5|1836|1837.6|1836.1|1837.5|1836|1
1765864200000|2025-12-16 05:50:00|1837.6|1836.1|1837.6|1836.1|1838.1|1836.6|1837.5|1836|2
1765864210000|2025-12-16 05:50:10|1837.4|1835.9|1837.9|1836.4|1837.9|1836.4|1837.4|1835.9|0
1765864220000|2025-12-16 05:50:20|1838|1836.5|1838.1|1836.6|1838.1|1836.6|1837.8|1836.3|0
1765864230000|2025-12-16 05:50:30|1838|1836.5|1837.9|1836.4|1838.3|1836.8|1837.8|1836.3|7
1765864240000|2025-12-16 05:50:40|1838.1|1836.6|1838.4|1836.9|1838.4|1836.9|1838|1836.5|4
1765864250000|2025-12-16 05:50:50|1838.5|1837|1838.6|1837.1|1838.7|1837.2|1838.4|1836.9|6
1765864270000|2025-12-16 05:51:10|1838.5|1837|1838|1836.5|1838.5|1837|1838|1836.5|7
1765864280000|2025-12-16 05:51:20|1837.9|1836.4|1838.8|1837.3|1838.8|1837.3|1837.8|1836.3|6
1765864290000|2025-12-16 05:51:30|1838.7|1837.2|1838.6|1837.1|1838.7|1837.2|1838.4|1836.9|2
1765864300000|2025-12-16 05:51:40|1838.5|1837|1838.6|1837.1|1838.6|1837.1|1838.4|1836.9|1
1765864310000|2025-12-16 05:51:50|1838.7|1837.2|1839.4|1837.9|1839.5|1838|1838.7|1837.2|6
1765864320000|2025-12-16 05:52:00|1839.5|1838|1839.4|1837.9|1839.5|1838|1839.2|1837.7|3
1765864330000|2025-12-16 05:52:10|1838.7|1837.2|1838|1836.5|1838.7|1837.2|1837.9|1836.4|15
1765864340000|2025-12-16 05:52:20|1838.1|1836.6|1838.7|1837.2|1839|1837.5|1838|1836.5|7
1765864350000|2025-12-16 05:52:30|1838.8|1837.3|1837.8|1836.3|1839|1837.5|1837.8|1836.3|4
1765864360000|2025-12-16 05:52:40|1837.9|1836.4|1838.6|1837.1|1839.5|1837.2|1837.6|1835.5|12
1765864370000|2025-12-16 05:52:50|1838.7|1837.2|1839.4|1837.9|1839.7|1838.2|1838.7|1837.2|1
1765864380000|2025-12-16 05:53:00|1839.2|1837.7|1839.4|1837.9|1839.4|1837.9|1839.2|1837.7|2
1765864390000|2025-12-16 05:53:10|1839.5|1838|1840|1838.5|1840.1|1838.6|1839.5|1838|6
1765864400000|2025-12-16 05:53:20|1839.7|1838.2|1839.9|1838.4|1840|1838.5|1839.7|1838.2|1
1765864410000|2025-12-16 05:53:30|1840.4|1838.9|1840.1|1838.6|1840.4|1838.9|1840|1838.5|13
1765864420000|2025-12-16 05:53:40|1840.2|1838.7|1839.7|1838.2|1840.2|1838.7|1839.6|1838.1|2
1765864430000|2025-12-16 05:53:50|1839.6|1838.1|1840.2|1838.7|1840.2|1838.7|1839.6|1838.1|1
1765864440000|2025-12-16 05:54:00|1840.3|1838.8|1840.5|1839|1840.5|1839|1840.3|1838.8|2
1765864460000|2025-12-16 05:54:20|1840.4|1838.9|1840.3|1838.8|1840.5|1839|1840.2|1838.7|5
1765864470000|2025-12-16 05:54:30|1840.2|1838.7|1840.8|1839.3|1840.8|1839.3|1840.2|1838.7|0
1765864480000|2025-12-16 05:54:40|1840.7|1839.2|1840.4|1838.9|1840.7|1839.2|1840.2|1838.7|1
1765864490000|2025-12-16 05:54:50|1840.7|1839.2|1840.1|1838.6|1840.7|1839.2|1840|1838.5|0
1765864500000|2025-12-16 05:55:00|1840.3|1838.8|1839.7|1838.2|1840.4|1838.9|1839.7|1838.2|3
1765864510000|2025-12-16 05:55:10|1839.8|1838.3|1838.8|1837.3|1839.8|1838.3|1838.6|1837.1|1
1765864520000|2025-12-16 05:55:20|1839|1837.5|1839.4|1837.9|1839.5|1838|1838.8|1837.3|2
1765864530000|2025-12-16 05:55:30|1839.3|1837.8|1838.5|1837|1839.3|1837.8|1838.4|1836.9|2
1765864540000|2025-12-16 05:55:40|1838.4|1836.9|1838.2|1836.7|1838.4|1836.9|1837.7|1836.2|2
1765864550000|2025-12-16 05:55:50|1837.8|1836.3|1837.8|1836.3|1837.8|1836.3|1837.8|1836.3|2
1765864560000|2025-12-16 05:56:00|1837.9|1836.4|1837.3|1835.8|1838.2|1836.7|1837.2|1835.7|5
1765864570000|2025-12-16 05:56:10|1837.8|1836.3|1838.4|1836.9|1838.4|1836.9|1837.7|1836.2|1
1765864580000|2025-12-16 05:56:20|1838.3|1836.8|1838.5|1837|1838.6|1837.1|1838.3|1836.8|0
1765864590000|2025-12-16 05:56:30|1838.4|1836.9|1838.7|1837.2|1839.1|1837.6|1838.4|1836.9|2
1765864600000|2025-12-16 05:56:40|1838.8|1837.3|1838.4|1836.9|1838.8|1837.3|1838.3|1836.8|0
1765864610000|2025-12-16 05:56:50|1838.1|1836.6|1837.9|1836.4|1838.1|1836.6|1837.6|1836.1|2
1765864620000|2025-12-16 05:57:00|1838.1|1836.6|1838|1836.5|1838.2|1836.7|1837.9|1836.4|0
1765864630000|2025-12-16 05:57:10|1837.9|1836.4|1836.5|1835|1837.9|1836.4|1836.4|1834.9|8
1765864640000|2025-12-16 05:57:20|1836.9|1835.4|1835.6|1834.1|1836.9|1835.4|1835.4|1833.9|27
1765864650000|2025-12-16 05:57:30|1835|1833.5|1835.2|1833.7|1835.3|1833.8|1834.9|1833.4|7
1765864660000|2025-12-16 05:57:40|1835.3|1833.8|1835.5|1834|1835.9|1834.4|1835.3|1833.8|2
1765864670000|2025-12-16 05:57:50|1835.4|1833.9|1835.8|1834.3|1835.8|1834.3|1835.3|1833.8|1
1765864680000|2025-12-16 05:58:00|1835.9|1834.4|1835.9|1834.4|1835.9|1834.4|1835.5|1834|0
1765864690000|2025-12-16 05:58:10|1835.8|1834.3|1835.4|1833.9|1835.9|1834.4|1835.4|1833.9|2
1765864700000|2025-12-16 05:58:20|1835.3|1833.8|1835.3|1833.8|1835.9|1834.4|1835.1|1833.6|7
1765864710000|2025-12-16 05:58:30|1835.1|1833.6|1834.7|1833.2|1835.1|1833.6|1834.6|1833.1|0
1765864720000|2025-12-16 05:58:40|1834.8|1833.3|1834.8|1833.3|1834.8|1833.3|1834.6|1833.1|5
1765864730000|2025-12-16 05:58:50|1834.7|1833.2|1833.2|1831.7|1834.7|1833.2|1833.2|1831.7|4
1765864740000|2025-12-16 05:59:00|1833.1|1831.6|1833.3|1831.8|1833.7|1832.2|1833.1|1831.6|6
1765864750000|2025-12-16 05:59:10|1833.2|1831.7|1834|1832.5|1834.1|1832.6|1833.1|1831.6|3
1765864760000|2025-12-16 05:59:20|1834.1|1832.6|1834.1|1832.6|1834.1|1832.6|1834|1832.5|1
1765864770000|2025-12-16 05:59:30|1834|1832.5|1834|1832.5|1834.1|1832.6|1833.8|1832.3|1
1765864780000|2025-12-16 05:59:40|1833.7|1832.2|1833.6|1832.1|1833.8|1832.3|1833.6|1832.1|2
1765864790000|2025-12-16 05:59:50|1833.5|1832|1832.8|1831.3|1833.5|1832|1832.4|1830.9|7
1765864800000|2025-12-16 06:00:00|1832.9|1831.4|1833.8|1832.3|1833.9|1832.4|1832.9|1831.4|1
1765864810000|2025-12-16 06:00:10|1834.1|1832.6|1834.1|1832.6|1834.3|1832.8|1834.1|1832.6|0
1765864820000|2025-12-16 06:00:20|1834.2|1832.7|1834|1832.5|1834.3|1832.8|1833.8|1832.3|6
1765864830000|2025-12-16 06:00:30|1833.9|1832.4|1834|1832.5|1834.1|1832.6|1833.9|1832.4|0
1765864840000|2025-12-16 06:00:40|1833.9|1832.4|1833.4|1831.9|1834|1832.5|1833.3|1831.8|6
1765864850000|2025-12-16 06:00:50|1833.3|1831.8|1832.7|1831.2|1833.4|1831.9|1832.7|1831.2|1
1765864860000|2025-12-16 06:01:00|1832.6|1831.1|1833.5|1832|1833.5|1832|1832.6|1831.1|5
1765864870000|2025-12-16 06:01:10|1833.6|1832.1|1834.2|1832.7|1834.2|1832.7|1833.5|1832|0
1765864880000|2025-12-16 06:01:20|1834.3|1832.8|1834.4|1832.9|1834.4|1832.9|1834.3|1832.8|3
1765864890000|2025-12-16 06:01:30|1834.3|1832.8|1834.5|1833|1834.6|1833.1|1834.3|1832.8|2
1765864900000|2025-12-16 06:01:40|1834.4|1832.9|1834.3|1832.8|1834.4|1832.9|1834.3|1832.8|0
1765864910000|2025-12-16 06:01:50|1834.4|1832.9|1833.6|1832.1|1834.4|1832.9|1833.4|1831.9|12
1765864920000|2025-12-16 06:02:00|1833.5|1832|1832.5|1831|1833.5|1832|1832.5|1831|2
1765864930000|2025-12-16 06:02:10|1832.1|1830.6|1831.9|1830.4|1832.6|1831.1|1831.6|1830.1|7
1765864940000|2025-12-16 06:02:20|1832|1830.5|1831.1|1829.6|1832.1|1830.6|1831.1|1829.6|4
1765864950000|2025-12-16 06:02:30|1831.2|1829.7|1831.5|1830|1831.9|1830.4|1831.2|1829.7|4
1765864960000|2025-12-16 06:02:40|1831.4|1829.9|1832.1|1830.6|1832.4|1830.9|1831.4|1829.9|6
1765864970000|2025-12-16 06:02:50|1831.9|1830.4|1831.7|1830.2|1831.9|1830.4|1831.6|1830.1|1
1765864980000|2025-12-16 06:03:00|1831.6|1830.1|1831.7|1830.2|1831.8|1830.3|1831.6|1830.1|0
1765864990000|2025-12-16 06:03:10|1831.6|1830.1|1831.3|1829.8|1831.7|1830.2|1830.7|1829.2|14
1765865000000|2025-12-16 06:03:20|1831.1|1829.6|1831|1829.5|1831.3|1829.8|1831|1829.5|2
1765865010000|2025-12-16 06:03:30|1830.9|1829.4|1830.3|1828.8|1831.2|1829.7|1830.3|1828.8|3
1765865020000|2025-12-16 06:03:40|1830.2|1828.7|1830.7|1829.2|1830.9|1829.4|1830|1828.5|5
1765865030000|2025-12-16 06:03:50|1830.5|1829|1830.9|1829.4|1831.1|1829.6|1830.5|1829|3
1765865040000|2025-12-16 06:04:00|1830.8|1829.3|1831.2|1829.7|1831.4|1829.9|1830.5|1829|4
1765865050000|2025-12-16 06:04:10|1831.4|1829.9|1831.8|1830.3|1831.8|1830.3|1831.3|1829.8|1
1765865060000|2025-12-16 06:04:20|1831.6|1830.1|1832.7|1831.2|1832.9|1831.4|1831.6|1830.1|1
1765865070000|2025-12-16 06:04:30|1832.8|1831.3|1833.7|1832.2|1834.1|1832.6|1832.8|1831.3|2
1765865080000|2025-12-16 06:04:40|1833.8|1832.3|1834|1832.5|1834.4|1832.9|1833.6|1832.1|4
1765865090000|2025-12-16 06:04:50|1834.1|1832.6|1834.1|1832.6|1834.1|1832.6|1833.8|1832.3|0
1765865100000|2025-12-16 06:05:00|1834|1832.5|1833.9|1832.4|1834.5|1833|1833.7|1832.2|3
1765865110000|2025-12-16 06:05:10|1834|1832.5|1833.8|1832.3|1834.2|1832.7|1833.8|1832.3|1
1765865120000|2025-12-16 06:05:20|1833.9|1832.4|1834.2|1832.7|1834.2|1832.7|1833.7|1832.2|6
1765865130000|2025-12-16 06:05:30|1834|1832.5|1835.2|1833.7|1835.2|1833.7|1834|1832.5|3
1765865140000|2025-12-16 06:05:40|1835|1833.5|1835.5|1834|1835.6|1834.1|1835|1833.5|7
1765865150000|2025-12-16 06:05:50|1835.4|1833.9|1835.9|1834.4|1835.9|1834.4|1835.3|1833.8|7
1765865160000|2025-12-16 06:06:00|1836.1|1834.6|1836.6|1835.1|1836.6|1835.1|1835.9|1834.4|4
1765865170000|2025-12-16 06:06:10|1836.7|1835.2|1836.6|1835.1|1836.7|1835.2|1836.6|1835.1|0
1765865180000|2025-12-16 06:06:20|1836.4|1834.9|1836.2|1834.7|1836.5|1835|1836.1|1834.6|1
1765865190000|2025-12-16 06:06:30|1836.4|1834.9|1836.3|1834.8|1836.5|1835|1836.1|1834.6|1
1765865200000|2025-12-16 06:06:40|1836.6|1835.1|1837|1835.5|1837.1|1835.6|1836.2|1834.7|3
1765865210000|2025-12-16 06:06:50|1837.1|1835.6|1837.3|1835.8|1837.6|1836.1|1837.1|1835.6|6
1765865220000|2025-12-16 06:07:00|1837.4|1835.9|1837.9|1836.4|1837.9|1836.4|1837.4|1835.9|3
1765865230000|2025-12-16 06:07:10|1837.8|1836.3|1837.5|1836|1837.8|1836.3|1837.4|1835.9|2
1765865240000|2025-12-16 06:07:20|1837.4|1835.9|1837.5|1836|1837.6|1836.1|1837.4|1835.9|0
1765865250000|2025-12-16 06:07:30|1837.6|1836.1|1837.6|1836.1|1837.7|1836.2|1837.6|1836.1|0
1765865260000|2025-12-16 06:07:40|1837.8|1836.3|1837.8|1836.3|1837.9|1836.4|1837.8|1836.3|1
1765865270000|2025-12-16 06:07:50|1837.9|1836.4|1838.4|1836.9|1839|1837.5|1837.9|1836.4|5
1765865280000|2025-12-16 06:08:00|1838.5|1837|1839.4|1837.9|1839.4|1837.9|1838.4|1836.9|1
1765865290000|2025-12-16 06:08:10|1839.3|1837.8|1839.7|1838.2|1839.7|1838.2|1839.1|1837.6|2
1765865300000|2025-12-16 06:08:20|1839.6|1838.1|1839.3|1837.8|1839.6|1838.1|1839.2|1837.7|0
1765865310000|2025-12-16 06:08:30|1839.2|1837.7|1839.1|1837.6|1839.3|1837.8|1839.1|1837.6|2
1765865320000|2025-12-16 06:08:40|1839|1837.5|1838.9|1837.4|1839.1|1837.6|1838.6|1837.1|4
1765865330000|2025-12-16 06:08:50|1839.1|1837.6|1839.8|1838.3|1840|1838.5|1839.1|1837.6|12
1765865340000|2025-12-16 06:09:00|1839.9|1838.4|1839.1|1837.6|1840.2|1838.7|1839.1|1837.6|5
1765865350000|2025-12-16 06:09:10|1839.4|1837.9|1839.5|1838|1839.6|1838.1|1839.4|1837.9|0
1765865360000|2025-12-16 06:09:20|1839.4|1837.9|1839.5|1838|1839.7|1838.2|1839.2|1837.7|1
1765865370000|2025-12-16 06:09:30|1839.6|1838.1|1840.1|1838.6|1840.2|1838.7|1839.6|1838.1|2
1765865380000|2025-12-16 06:09:40|1839.9|1838.4|1840.5|1839|1840.5|1839|1839.9|1838.4|0
1765865390000|2025-12-16 06:09:50|1840.6|1839.1|1840.7|1839.2|1840.9|1839.4|1840.5|1839|3
1765865400000|2025-12-16 06:10:00|1840.6|1839.1|1839.9|1838.4|1840.6|1839.1|1839.9|1838.4|4
1765865410000|2025-12-16 06:10:10|1840|1838.5|1840.1|1838.6|1840.2|1838.7|1840|1838.5|1
1765865420000|2025-12-16 06:10:20|1840.2|1838.7|1840.1|1838.6|1840.2|1838.7|1840.1|1838.6|0
1765865430000|2025-12-16 06:10:30|1840|1838.5|1839.3|1837.8|1840|1838.5|1839.3|1837.8|2
1765865440000|2025-12-16 06:10:40|1839.4|1837.9|1839.9|1838.4|1840|1838.5|1839.3|1837.8|3
1765865450000|2025-12-16 06:10:50|1839.8|1838.3|1840.8|1839.3|1840.8|1839.3|1839.7|1838.2|9
1765865460000|2025-12-16 06:11:00|1840.6|1839.1|1840.8|1839.3|1840.8|1839.3|1840.5|1839|3
1765865470000|2025-12-16 06:11:10|1840.7|1839.2|1840.9|1839.4|1840.9|1839.4|1840.4|1838.9|1
1765865480000|2025-12-16 06:11:20|1841|1839.5|1840.9|1839.4|1841|1839.5|1840.8|1839.3|0
1765865490000|2025-12-16 06:11:30|1841|1839.5|1840.8|1839.3|1841|1839.5|1840.8|1839.3|0
1765865500000|2025-12-16 06:11:40|1840.9|1839.4|1840.4|1838.9|1840.9|1839.4|1840.4|1838.9|0
1765865510000|2025-12-16 06:11:50|1840.5|1839|1839.7|1838.2|1840.5|1839|1839.7|1838.2|2
1765865530000|2025-12-16 06:12:10|1839.8|1838.3|1840|1838.5|1840|1838.5|1839.8|1838.3|2
1765865540000|2025-12-16 06:12:20|1839.9|1838.4|1840.1|1838.6|1840.2|1838.7|1839.7|1838.2|4
1765865550000|2025-12-16 06:12:30|1840.2|1838.7|1840.1|1838.6|1840.3|1838.8|1840.1|1838.6|1
1765865560000|2025-12-16 06:12:40|1840.2|1838.7|1839.7|1838.2|1840.2|1838.7|1839.7|1838.2|0
1765865570000|2025-12-16 06:12:50|1839.6|1838.1|1840.1|1838.6|1840.1|1838.6|1839.2|1837.7|1
1765865580000|2025-12-16 06:13:00|1840|1838.5|1840.2|1838.7|1840.3|1838.8|1839.9|1838.4|5
1765865590000|2025-12-16 06:13:10|1840.3|1838.8|1841|1839.5|1841|1839.5|1840.3|1838.8|2
1765865600000|2025-12-16 06:13:20|1841.2|1839.7|1841.1|1839.6|1841.4|1839.9|1841.1|1839.6|8
1765865610000|2025-12-16 06:13:30|1840.7|1839.2|1840.5|1839|1840.8|1839.3|1840.2|1838.7|4
1765865620000|2025-12-16 06:13:40|1840.7|1839.2|1840.5|1839|1840.8|1839.3|1840.5|1839|2
1765865630000|2025-12-16 06:13:50|1840.4|1838.9|1840.4|1838.9|1840.6|1839.1|1840.3|1838.8|1
1765865640000|2025-12-16 06:14:00|1840.5|1839|1840.1|1838.6|1840.5|1839|1840.1|1838.6|0
1765865650000|2025-12-16 06:14:10|1839.9|1838.4|1839.9|1838.4|1840.3|1838.8|1839.6|1838.1|0
1765865660000|2025-12-16 06:14:20|1839.8|1838.3|1839.4|1837.9|1839.8|1838.3|1839.4|1837.9|0
1765865670000|2025-12-16 06:14:30|1839.5|1838|1839.5|1838|1839.5|1838|1839.4|1837.9|0
1765865680000|2025-12-16 06:14:40|1839.8|1838.3|1839.8|1838.3|1840.4|1838.9|1839.8|1838.3|2
1765865690000|2025-12-16 06:14:50|1839.9|1838.4|1839.9|1838.4|1840.1|1838.6|1839.9|1838.4|0
1765865700000|2025-12-16 06:15:00|1839.8|1838.3|1839.3|1837.8|1839.8|1838.3|1839.3|1837.8|0
1765865710000|2025-12-16 06:15:10|1839.6|1838.1|1839.6|1838.1|1839.6|1838.1|1839.5|1838|1
1765865720000|2025-12-16 06:15:20|1839.8|1838.3|1840.3|1838.8|1840.3|1838.8|1839.8|1838.3|0
1765865730000|2025-12-16 06:15:30|1840.1|1838.6|1840.3|1838.8|1840.4|1838.9|1840.1|1838.6|0
1765865740000|2025-12-16 06:15:40|1840.4|1838.9|1839.5|1838|1840.4|1838.9|1839.5|1838|4
1765865750000|2025-12-16 06:15:50|1839.9|1838.4|1839.1|1837.6|1839.9|1838.4|1839|1837.5|8
1765865760000|2025-12-16 06:16:00|1839.2|1837.7|1839.1|1837.6|1839.2|1837.7|1838.8|1837.3|6
1765865770000|2025-12-16 06:16:10|1839.2|1837.7|1839.6|1838.1|1839.7|1838.2|1838.7|1837.2|0
1765865780000|2025-12-16 06:16:20|1839.7|1838.2|1840.1|1838.6|1840.1|1838.6|1839.4|1837.9|3
1765865790000|2025-12-16 06:16:30|1840|1838.5|1840.5|1839|1840.9|1839.4|1839.9|1838.4|5
1765865800000|2025-12-16 06:16:40|1840.6|1839.1|1840.9|1839.4|1841|1839.5|1840.5|1839|4
1765865810000|2025-12-16 06:16:50|1840.8|1839.3|1840.5|1839|1840.8|1839.3|1840.5|1839|0
1765865820000|2025-12-16 06:17:00|1840.7|1839.2|1838.9|1837.4|1840.7|1839.2|1838.9|1837.4|9
1765865830000|2025-12-16 06:17:10|1838.7|1837.2|1839.1|1837.6|1839.1|1837.6|1838.5|1837|6
1765865840000|2025-12-16 06:17:20|1839.2|1837.7|1839.5|1838|1839.5|1838|1838.9|1837.4|2
1765865850000|2025-12-16 06:17:30|1839.1|1837.6|1839.5|1838|1839.5|1838|1839.1|1837.6|5
1765865860000|2025-12-16 06:17:40|1840|1838.5|1839.7|1838.2|1840.2|1838.7|1839.7|1838.2|1
1765865870000|2025-12-16 06:17:50|1839.8|1838.3|1840.2|1838.7|1840.4|1838.9|1839.7|1838.2|5
1765865880000|2025-12-16 06:18:00|1840.1|1838.6|1839.1|1837.6|1840.1|1838.6|1839.1|1837.6|2
1765865890000|2025-12-16 06:18:10|1839.3|1837.8|1838.9|1837.4|1839.4|1837.9|1838.9|1837.4|4
1765865900000|2025-12-16 06:18:20|1838.7|1837.2|1838.8|1837.3|1838.9|1837.4|1838.7|1837.2|0
1765865910000|2025-12-16 06:18:30|1838.9|1837.4|1838.7|1837.2|1838.9|1837.4|1838.7|1837.2|0
1765865920000|2025-12-16 06:18:40|1838.8|1837.3|1838.2|1836.7|1838.8|1837.3|1838.1|1836.6|5
1765865930000|2025-12-16 06:18:50|1838.3|1836.8|1838.4|1836.9|1838.5|1837|1838|1836.5|7
1765865940000|2025-12-16 06:19:00|1838.3|1836.8|1840.3|1838.8|1840.3|1838.8|1838.3|1836.8|9
1765865950000|2025-12-16 06:19:10|1840.2|1838.7|1840.9|1839.4|1841|1839.5|1840.2|1838.7|1
1765865960000|2025-12-16 06:19:20|1840.8|1839.3|1840.9|1839.4|1841|1839.5|1840.4|1838.9|1
1765865970000|2025-12-16 06:19:30|1840.8|1839.3|1840.7|1839.2|1841.2|1839.7|1840.7|1839.2|3
1765865980000|2025-12-16 06:19:40|1840.6|1839.1|1840.5|1839|1840.6|1839.1|1840.5|1839|0
1765865990000|2025-12-16 06:19:50|1840.4|1838.9|1841.2|1839.7|1841.2|1839.7|1840.4|1838.9|1
1765866000000|2025-12-16 06:20:00|1841.1|1839.6|1840.5|1839|1841.3|1839.8|1840.4|1838.9|6
1765866010000|2025-12-16 06:20:10|1840.4|1838.9|1840.7|1839.2|1840.7|1839.2|1840.4|1838.9|4
1765866020000|2025-12-16 06:20:20|1840.8|1839.3|1840.6|1839.1|1840.8|1839.3|1840.6|1839.1|0
1765866030000|2025-12-16 06:20:30|1840.7|1839.2|1840.3|1838.8|1840.7|1839.2|1840.3|1838.8|2
1765866040000|2025-12-16 06:20:40|1840.2|1838.7|1841.4|1839.9|1841.4|1839.9|1840.1|1838.6|3
1765866050000|2025-12-16 06:20:50|1841.3|1839.8|1841.1|1839.6|1841.4|1839.9|1841.1|1839.6|5
1765866060000|2025-12-16 06:21:00|1841.2|1839.7|1841.7|1840.2|1841.9|1840.4|1841.2|1839.7|4
1765866070000|2025-12-16 06:21:10|1841.6|1840.1|1841.6|1840.1|1841.7|1840.2|1841.4|1839.9|1
1765866080000|2025-12-16 06:21:20|1841.7|1840.2|1841.9|1840.4|1841.9|1840.4|1841.6|1840.1|4
1765866090000|2025-12-16 06:21:30|1842.2|1840.7|1842.3|1840.8|1842.4|1840.9|1842|1840.5|1
1765866100000|2025-12-16 06:21:40|1842.5|1841|1843.5|1842|1843.5|1842|1842.5|1841|8
1765866110000|2025-12-16 06:21:50|1843.4|1841.9|1843.3|1841.8|1843.4|1841.9|1842.9|1841.4|6
1765866120000|2025-12-16 06:22:00|1843.2|1841.7|1843.1|1841.6|1843.2|1841.7|1843.1|1841.6|1
1765866130000|2025-12-16 06:22:10|1843|1841.5|1843.1|1841.6|1843.2|1841.7|1843|1841.5|0
1765866140000|2025-12-16 06:22:20|1843|1841.5|1842.5|1841|1843|1841.5|1842.5|1841|1
1765866150000|2025-12-16 06:22:30|1842.6|1841.1|1842.8|1841.3|1842.8|1841.3|1842.4|1840.9|113
1765866160000|2025-12-16 06:22:40|1842.7|1841.2|1843|1841.5|1843.3|1841.8|1842.7|1841.2|4
1765866170000|2025-12-16 06:22:50|1843.1|1841.6|1842.8|1841.3|1843.1|1841.6|1842.8|1841.3|0
1765866180000|2025-12-16 06:23:00|1842.9|1841.4|1843.2|1841.7|1843.2|1841.7|1842.6|1841.1|4
1765866190000|2025-12-16 06:23:10|1843.3|1841.8|1842.9|1841.4|1843.3|1841.8|1842.8|1841.3|2
1765866200000|2025-12-16 06:23:20|1843|1841.5|1843.4|1841.9|1843.7|1842.2|1842.9|1841.4|3
1765866210000|2025-12-16 06:23:30|1843.1|1841.6|1842.9|1841.4|1843.1|1841.6|1842.9|1841.4|19
1765866220000|2025-12-16 06:23:40|1842.8|1841.3|1842.3|1840.8|1842.8|1841.3|1842.2|1840.7|1
1765866230000|2025-12-16 06:23:50|1842.2|1840.7|1841.3|1839.8|1842.2|1840.7|1841.2|1839.7|3
1765866240000|2025-12-16 06:24:00|1841.5|1840|1841.4|1839.9|1841.5|1840|1841.1|1839.6|2
1765866250000|2025-12-16 06:24:10|1841.3|1839.8|1841.2|1839.7|1841.5|1840|1841.2|1839.7|2
1765866260000|2025-12-16 06:24:20|1841.3|1839.8|1841.4|1839.9|1841.4|1839.9|1841.2|1839.7|0
1765866270000|2025-12-16 06:24:30|1841.3|1839.8|1842.2|1840.7|1842.4|1840.9|1841.3|1839.8|2
1765866280000|2025-12-16 06:24:40|1842.1|1840.6|1842.1|1840.6|1842.3|1840.8|1842.1|1840.6|0
1765866290000|2025-12-16 06:24:50|1842|1840.5|1842.2|1840.7|1842.3|1840.8|1842|1840.5|0
1765866300000|2025-12-16 06:25:00|1842|1840.5|1841.9|1840.4|1842.2|1840.7|1841.9|1840.4|1
1765866310000|2025-12-16 06:25:10|1841.8|1840.3|1841|1839.5|1841.8|1840.3|1840.3|1838.8|10
1765866320000|2025-12-16 06:25:20|1841.1|1839.6|1840.8|1839.3|1841.3|1839.8|1840.8|1839.3|1
1765866330000|2025-12-16 06:25:30|1840.7|1839.2|1840.7|1839.2|1841|1839.5|1840.7|1839.2|11
1765866340000|2025-12-16 06:25:40|1840.6|1839.1|1840.8|1839.3|1840.9|1839.4|1839.8|1838.3|8
1765866350000|2025-12-16 06:25:50|1840.9|1839.4|1840.8|1839.3|1842.7|1839.5|1840.6|1838.7|1
1765866360000|2025-12-16 06:26:00|1840.7|1839.2|1840|1838.5|1840.7|1839.2|1840|1838.5|6
1765866370000|2025-12-16 06:26:10|1840.1|1838.6|1839.4|1837.9|1840.1|1838.6|1839.4|1837.9|3
1765866380000|2025-12-16 06:26:20|1839.5|1838|1839|1837.5|1839.5|1838|1838.9|1837.4|3
1765866390000|2025-12-16 06:26:30|1839.1|1837.6|1839.7|1838.2|1839.7|1838.2|1839.1|1837.6|0
1765866400000|2025-12-16 06:26:40|1839.5|1838|1839.7|1838.2|1839.8|1838.3|1839.4|1837.9|2
1765866410000|2025-12-16 06:26:50|1839.9|1838.4|1840.6|1839.1|1840.9|1839.4|1839.9|1838.4|1
1765866420000|2025-12-16 06:27:00|1840.7|1839.2|1840.9|1839.4|1841.1|1839.6|1840.5|1839|13
1765866430000|2025-12-16 06:27:10|1840.8|1839.3|1840.3|1838.8|1840.8|1839.3|1840.3|1838.8|3
1765866440000|2025-12-16 06:27:20|1840.2|1838.7|1839.7|1838.2|1840.2|1838.7|1839.7|1838.2|7
1765866450000|2025-12-16 06:27:30|1839.6|1838.1|1838.8|1837.3|1839.6|1838.1|1838.7|1837.2|3
1765866460000|2025-12-16 06:27:40|1838.7|1837.2|1838.7|1837.2|1838.9|1837.4|1838.7|1837.2|2
1765866470000|2025-12-16 06:27:50|1838.8|1837.3|1839.3|1837.8|1839.3|1837.8|1838.8|1837.3|1
1765866480000|2025-12-16 06:28:00|1839.2|1837.7|1839|1837.5|1839.3|1837.8|1838.9|1837.4|0
1765866490000|2025-12-16 06:28:10|1839.1|1837.6|1838.7|1837.2|1839.2|1837.7|1838.7|1837.2|0
1765866500000|2025-12-16 06:28:20|1838.6|1837.1|1838.6|1837.1|1838.7|1837.2|1838.3|1836.8|0
1765866510000|2025-12-16 06:28:30|1838.5|1837|1838.6|1837.1|1838.6|1837.1|1838.5|1837|0
1765866520000|2025-12-16 06:28:40|1838.5|1837|1838.5|1837|1838.9|1837.4|1838.4|1836.9|1
1765866530000|2025-12-16 06:28:50|1838.6|1837.1|1839.5|1838|1839.5|1838|1838.5|1837|6
1765866540000|2025-12-16 06:29:00|1839.4|1837.9|1839.3|1837.8|1839.4|1837.9|1839.2|1837.7|0
1765866550000|2025-12-16 06:29:10|1839.4|1837.9|1838.9|1837.4|1839.5|1838|1838.9|1837.4|2
1765866560000|2025-12-16 06:29:20|1838.7|1837.2|1838.7|1837.2|1838.8|1837.3|1838.6|1837.1|0
1765866570000|2025-12-16 06:29:30|1838.8|1837.3|1838.8|1837.3|1839.2|1837.7|1838.8|1837.3|1
1765866580000|2025-12-16 06:29:40|1838.5|1837|1838.6|1837.1|1838.6|1837.1|1838.2|1836.7|2
1765866590000|2025-12-16 06:29:50|1838.7|1837.2|1838.8|1837.3|1838.8|1837.3|1838.7|1837.2|0
1765866600000|2025-12-16 06:30:00|1838.7|1837.2|1838.3|1836.8|1838.7|1837.2|1838.2|1836.7|0
1765866610000|2025-12-16 06:30:10|1838.2|1836.7|1838|1836.5|1838.3|1836.8|1838|1836.5|1
1765866620000|2025-12-16 06:30:20|1838.3|1836.8|1838.9|1837.4|1839.1|1837.6|1838.2|1836.7|1
1765866630000|2025-12-16 06:30:30|1839|1837.5|1838.8|1837.3|1839|1837.5|1838.7|1837.2|0
1765866640000|2025-12-16 06:30:40|1838.9|1837.4|1838.8|1837.3|1839|1837.5|1838.6|1837.1|1
1765866650000|2025-12-16 06:30:50|1838.7|1837.2|1838.7|1837.2|1838.7|1837.2|1838.2|1836.7|3
1765866660000|2025-12-16 06:31:00|1838.5|1837|1840|1838.5|1840|1838.5|1838.5|1837|3
1765866670000|2025-12-16 06:31:10|1839.9|1838.4|1841.1|1839.6|1841.1|1839.6|1839.9|1838.4|0
1765866680000|2025-12-16 06:31:20|1841.2|1839.7|1840.7|1839.2|1841.2|1839.7|1840.7|1839.2|1
1765866690000|2025-12-16 06:31:30|1840.6|1839.1|1840.5|1839|1840.6|1839.1|1840.5|1839|0
1765866700000|2025-12-16 06:31:40|1840.6|1839.1|1841.3|1839.8|1841.4|1839.9|1840.6|1839.1|6
1765866710000|2025-12-16 06:31:50|1841.2|1839.7|1841.6|1840.1|1841.6|1840.1|1841.2|1839.7|4
1765866720000|2025-12-16 06:32:00|1841.5|1840|1841.2|1839.7|1841.6|1840.1|1841.1|1839.6|2
1765866730000|2025-12-16 06:32:10|1841.1|1839.6|1840.8|1839.3|1841.1|1839.6|1840.7|1839.2|3
1765866740000|2025-12-16 06:32:20|1840.5|1839|1840.7|1839.2|1840.8|1839.3|1840.5|1839|4
1765866750000|2025-12-16 06:32:30|1840.6|1839.1|1840.6|1839.1|1840.8|1839.3|1840.5|1839|2
1765866760000|2025-12-16 06:32:40|1840.7|1839.2|1840.5|1839|1840.7|1839.2|1840.5|1839|0
1765866770000|2025-12-16 06:32:50|1840.4|1838.9|1839.9|1838.4|1840.4|1838.9|1839.9|1838.4|1
1765866780000|2025-12-16 06:33:00|1839.8|1838.3|1839|1837.5|1839.8|1838.3|1838.9|1837.4|2
1765866790000|2025-12-16 06:33:10|1839.1|1837.6|1839.1|1837.6|1839.1|1837.6|1839|1837.5|1
1765866800000|2025-12-16 06:33:20|1839|1837.5|1839.9|1838.4|1839.9|1838.4|1838.7|1837.2|4
1765866810000|2025-12-16 06:33:30|1839.7|1838.2|1839.7|1838.2|1839.9|1838.4|1839.7|1838.2|4
1765866820000|2025-12-16 06:33:40|1839.8|1838.3|1839.7|1838.2|1840.2|1838.7|1839.7|1838.2|7
1765866830000|2025-12-16 06:33:50|1839.8|1838.3|1839.7|1838.2|1839.8|1838.3|1839.7|1838.2|0
1765866840000|2025-12-16 06:34:00|1839.6|1838.1|1839.6|1838.1|1839.7|1838.2|1839.5|1838|2
1765866860000|2025-12-16 06:34:20|1839.9|1838.4|1840.4|1838.9|1840.4|1838.9|1839.9|1838.4|3
1765866870000|2025-12-16 06:34:30|1840.3|1838.8|1840.6|1839.1|1840.6|1839.1|1840.2|1838.7|1
1765866880000|2025-12-16 06:34:40|1840.5|1839|1840.8|1839.3|1840.8|1839.3|1840.5|1839|0
1765866890000|2025-12-16 06:34:50|1840.9|1839.4|1840.9|1839.4|1841.1|1839.6|1840.9|1839.4|1
1765866900000|2025-12-16 06:35:00|1840.8|1839.3|1840.3|1838.8|1840.9|1839.4|1840.3|1838.8|1
1765866910000|2025-12-16 06:35:10|1840.2|1838.7|1840.1|1838.6|1840.3|1838.8|1840|1838.5|0
1765866920000|2025-12-16 06:35:20|1839.9|1838.4|1839.9|1838.4|1839.9|1838.4|1839.8|1838.3|1
1765866930000|2025-12-16 06:35:30|1839.7|1838.2|1840.2|1838.7|1840.2|1838.7|1839.4|1837.9|5
1765866940000|2025-12-16 06:35:40|1840.1|1838.6|1840.6|1839.1|1840.6|1839.1|1840.1|1838.6|1
1765866950000|2025-12-16 06:35:50|1840.5|1839|1841|1839.5|1841.2|1839.7|1840.3|1838.8|9
1765866960000|2025-12-16 06:36:00|1841.1|1839.6|1841.1|1839.6|1841.1|1839.6|1841|1839.5|1
1765866970000|2025-12-16 06:36:10|1841|1839.5|1841|1839.5|1841.1|1839.6|1841|1839.5|0
1765866980000|2025-12-16 06:36:20|1840.9|1839.4|1840.9|1839.4|1841|1839.5|1840.8|1839.3|0
1765866990000|2025-12-16 06:36:30|1840.6|1839.1|1839.8|1838.3|1840.6|1839.1|1839.7|1838.2|5
1765867000000|2025-12-16 06:36:40|1839.9|1838.4|1840.4|1838.9|1843.2|1839.7|1839.9|1838.4|2
1765867010000|2025-12-16 06:36:50|1840.3|1838.8|1839.8|1838.3|1840.3|1838.8|1839.8|1838.3|0
1765867020000|2025-12-16 06:37:00|1840|1838.5|1839.7|1838.2|1840.3|1838.8|1839.7|1838.2|5
1765867030000|2025-12-16 06:37:10|1839.6|1838.1|1840.1|1838.6|1840.1|1838.6|1839.4|1837.9|1
1765867040000|2025-12-16 06:37:20|1840.5|1839|1840.1|1838.6|1840.5|1839|1840.1|1838.6|0
1765867050000|2025-12-16 06:37:30|1840.2|1838.7|1840.1|1838.6|1840.3|1838.8|1840.1|1838.6|0
1765867060000|2025-12-16 06:37:40|1840.2|1838.7|1840.2|1838.7|1840.3|1838.8|1840.2|1838.7|0
1765867070000|2025-12-16 06:37:50|1840.1|1838.6|1840.3|1838.8|1840.3|1838.8|1840.1|1838.6|0
1765867080000|2025-12-16 06:38:00|1839.4|1837.9|1839.1|1837.6|1839.4|1837.9|1838.3|1836.8|26
1765867090000|2025-12-16 06:38:10|1839|1837.5|1839|1837.5|1839.4|1837.9|1839|1837.5|2
1765867100000|2025-12-16 06:38:20|1839.3|1837.8|1839.2|1837.7|1839.3|1837.8|1839.1|1837.6|1
1765867110000|2025-12-16 06:38:30|1839.1|1837.6|1838.8|1837.3|1839.1|1837.6|1838.7|1837.2|1
1765867120000|2025-12-16 06:38:40|1838.7|1837.2|1838.4|1836.9|1838.9|1837.4|1838.4|1836.9|2
1765867130000|2025-12-16 06:38:50|1838.5|1837|1839.5|1838|1839.6|1838.1|1838.5|1837|9
1765867140000|2025-12-16 06:39:00|1839.4|1837.9|1839.1|1837.6|1839.5|1838|1839.1|1837.6|1
1765867150000|2025-12-16 06:39:10|1839|1837.5|1838.9|1837.4|1839.1|1837.6|1838.9|1837.4|2
1765867160000|2025-12-16 06:39:20|1838.8|1837.3|1839.4|1837.9|1839.4|1837.9|1838.8|1837.3|2
1765867170000|2025-12-16 06:39:30|1839.3|1837.8|1839.8|1838.3|1839.9|1838.4|1839.3|1837.8|0
1765867180000|2025-12-16 06:39:40|1839.7|1838.2|1840.1|1838.6|1840.1|1838.6|1839.7|1838.2|0
1765867190000|2025-12-16 06:39:50|1840.2|1838.7|1840.9|1839.4|1840.9|1839.4|1840.1|1838.6|1
1765867200000|2025-12-16 06:40:00|1841.1|1839.6|1841.1|1839.6|1841.1|1839.6|1840.9|1839.4|2
1765867210000|2025-12-16 06:40:10|1841.2|1839.7|1841.2|1839.7|1841.2|1839.7|1841.2|1839.7|0
1765867220000|2025-12-16 06:40:20|1841.1|1839.6|1841.1|1839.6|1841.2|1839.7|1841.1|1839.6|0
1765867230000|2025-12-16 06:40:30|1841|1839.5|1840.7|1839.2|1841|1839.5|1840.7|1839.2|1
1765867240000|2025-12-16 06:40:40|1840.8|1839.3|1841.2|1839.7|1841.2|1839.7|1840.8|1839.3|1
1765867250000|2025-12-16 06:40:50|1841|1839.5|1841.5|1840|1841.5|1840|1841|1839.5|5
1765867260000|2025-12-16 06:41:00|1841.6|1840.1|1842.9|1841.4|1843.1|1841.6|1841.6|1840.1|4
1765867270000|2025-12-16 06:41:10|1842.7|1841.2|1842.8|1841.3|1842.8|1841.3|1842.7|1841.2|1
1765867280000|2025-12-16 06:41:20|1842.7|1841.2|1842.9|1841.4|1842.9|1841.4|1842.5|1841|0
1765867290000|2025-12-16 06:41:30|1842.8|1841.3|1841.3|1839.8|1842.8|1841.3|1841.3|1839.8|4
1765867300000|2025-12-16 06:41:40|1841.2|1839.7|1839.1|1837.6|1841.2|1839.7|1838.9|1837.4|7
1765867310000|2025-12-16 06:41:50|1839.9|1838.4|1840|1838.5|1840.1|1838.6|1839.9|1838.4|1
1765867320000|2025-12-16 06:42:00|1839.9|1838.4|1840.1|1838.6|1840.1|1838.6|1839.9|1838.4|0
1765867330000|2025-12-16 06:42:10|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|0
1765867340000|2025-12-16 06:42:20|1840.1|1838.6|1839.9|1838.4|1840.1|1838.6|1839.9|1838.4|0
1765867360000|2025-12-16 06:42:40|1839.8|1838.3|1839.8|1838.3|1839.8|1838.3|1839.7|1838.2|0
1765867370000|2025-12-16 06:42:50|1839.7|1838.2|1839.7|1838.2|1839.8|1838.3|1839.6|1838.1|0
1765867380000|2025-12-16 06:43:00|1839.6|1838.1|1839.6|1838.1|1839.8|1838.3|1839.5|1838|0
1765867390000|2025-12-16 06:43:10|1839.5|1838|1839.6|1838.1|1839.6|1838.1|1839.5|1838|3
1765867400000|2025-12-16 06:43:20|1839.7|1838.2|1840.3|1838.8|1840.4|1838.9|1839.6|1838.1|3
1765867410000|2025-12-16 06:43:30|1840.2|1838.7|1840.4|1838.9|1840.5|1839|1840.2|1838.7|2
1765867420000|2025-12-16 06:43:40|1840.3|1838.8|1840.7|1839.2|1840.7|1839.2|1840.2|1838.7|3
1765867430000|2025-12-16 06:43:50|1840.6|1839.1|1840.6|1839.1|1840.9|1839.4|1840.4|1838.9|6
1765867440000|2025-12-16 06:44:00|1840.7|1839.2|1840.8|1839.3|1841|1839.5|1840.7|1839.2|5
1765867450000|2025-12-16 06:44:10|1840.9|1839.4|1841|1839.5|1841.1|1839.6|1840.9|1839.4|1
1765867460000|2025-12-16 06:44:20|1840.7|1839.2|1841|1839.5|1841|1839.5|1840.7|1839.2|2
1765867470000|2025-12-16 06:44:30|1841.1|1839.6|1841.1|1839.6|1841.1|1839.6|1841|1839.5|0
1765867480000|2025-12-16 06:44:40|1841.2|1839.7|1840.8|1839.3|1841.3|1839.8|1840.8|1839.3|0
1765867490000|2025-12-16 06:44:50|1840.6|1839.1|1840.7|1839.2|1840.9|1839.4|1840.5|1839|0
1765867500000|2025-12-16 06:45:00|1840.4|1838.9|1840.7|1839.2|1840.7|1839.2|1840.4|1838.9|5
1765867510000|2025-12-16 06:45:10|1840.8|1839.3|1840.5|1839|1840.9|1839.4|1840.4|1838.9|4
1765867520000|2025-12-16 06:45:20|1840.9|1839.4|1840.9|1839.4|1840.9|1839.4|1840.9|1839.4|3
1765867530000|2025-12-16 06:45:30|1841|1839.5|1841|1839.5|1841.3|1839.8|1841|1839.5|0
1765867540000|2025-12-16 06:45:40|1840.7|1839.2|1840.5|1839|1840.7|1839.2|1840.5|1839|0
1765867550000|2025-12-16 06:45:50|1840.4|1838.9|1840.5|1839|1840.5|1839|1839.8|1838.3|4
1765867560000|2025-12-16 06:46:00|1840.7|1839.2|1840.7|1839.2|1840.9|1839.4|1840.6|1839.1|0
1765867570000|2025-12-16 06:46:10|1840.8|1839.3|1840.9|1839.4|1840.9|1839.4|1840.6|1839.1|0
1765867580000|2025-12-16 06:46:20|1840.8|1839.3|1840.8|1839.3|1840.9|1839.4|1840.8|1839.3|0
1765867590000|2025-12-16 06:46:30|1840.6|1839.1|1840.7|1839.2|1840.7|1839.2|1840.6|1839.1|0
1765867600000|2025-12-16 06:46:40|1840.8|1839.3|1840.8|1839.3|1840.9|1839.4|1840.8|1839.3|0
1765867610000|2025-12-16 06:46:50|1840.9|1839.4|1841|1839.5|1841.1|1839.6|1840.9|1839.4|1
1765867620000|2025-12-16 06:47:00|1841.6|1840.1|1841.5|1840|1841.7|1840.2|1841.5|1840|3
1765867630000|2025-12-16 06:47:10|1841.4|1839.9|1841|1839.5|1841.4|1839.9|1840.9|1839.4|2
1765867640000|2025-12-16 06:47:20|1840.9|1839.4|1841.2|1839.7|1841.2|1839.7|1840.9|1839.4|0
1765867650000|2025-12-16 06:47:30|1841.1|1839.6|1840.6|1839.1|1841.1|1839.6|1840.6|1839.1|3
1765867660000|2025-12-16 06:47:40|1840.4|1838.9|1840.3|1838.8|1840.4|1838.9|1840.3|1838.8|1
1765867670000|2025-12-16 06:47:50|1840.2|1838.7|1840.1|1838.6|1840.3|1838.8|1840|1838.5|2
1765867680000|2025-12-16 06:48:00|1840.2|1838.7|1839.7|1838.2|1840.2|1838.7|1839.5|1838|3
1765867690000|2025-12-16 06:48:10|1839.6|1838.1|1839.3|1837.8|1839.6|1838.1|1839.3|1837.8|0
1765867700000|2025-12-16 06:48:20|1839.4|1837.9|1839.4|1837.9|1839.5|1838|1839.2|1837.7|1
1765867710000|2025-12-16 06:48:30|1839.5|1838|1840.1|1838.6|1840.2|1838.7|1839.5|1838|4
1765867720000|2025-12-16 06:48:40|1840|1838.5|1839.6|1838.1|1840.1|1838.6|1839.5|1838|0
1765867730000|2025-12-16 06:48:50|1839.7|1838.2|1839.6|1838.1|1839.9|1838.4|1839.6|1838.1|0
1765867740000|2025-12-16 06:49:00|1839.5|1838|1839.4|1837.9|1839.5|1838|1839.1|1837.6|4
1765867750000|2025-12-16 06:49:10|1839.2|1837.7|1839.5|1838|1839.6|1838.1|1839.2|1837.7|1
1765867760000|2025-12-16 06:49:20|1839.4|1837.9|1839.6|1838.1|1839.8|1838.3|1839.4|1837.9|0
1765867770000|2025-12-16 06:49:30|1839.5|1838|1838.5|1837|1839.5|1838|1838.5|1837|9
1765867780000|2025-12-16 06:49:40|1838.4|1836.9|1837.6|1836.1|1838.4|1836.9|1837.2|1835.7|5
1765867790000|2025-12-16 06:49:50|1837.5|1836|1837.8|1836.3|1838|1836.5|1837.4|1835.9|2
1765867800000|2025-12-16 06:50:00|1837.7|1836.2|1837.8|1836.3|1838.6|1837.1|1837.7|1836.2|9
1765867810000|2025-12-16 06:50:10|1837.9|1836.4|1837.2|1835.7|1837.9|1836.4|1837.2|1835.7|2
1765867820000|2025-12-16 06:50:20|1837.4|1835.9|1837|1835.5|1837.4|1835.9|1837|1835.5|0
1765867830000|2025-12-16 06:50:30|1836.9|1835.4|1837|1835.5|1837.2|1835.7|1836.6|1835.1|3
1765867840000|2025-12-16 06:50:40|1836.9|1835.4|1836.8|1835.3|1836.9|1835.4|1836.8|1835.3|1
1765867850000|2025-12-16 06:50:50|1836.6|1835.1|1836.3|1834.8|1836.6|1835.1|1836.3|1834.8|2
1765867860000|2025-12-16 06:51:00|1836.4|1834.9|1837|1835.5|1837|1835.5|1836.4|1834.9|3
1765867870000|2025-12-16 06:51:10|1837.2|1835.7|1837.3|1835.8|1837.6|1836.1|1837.2|1835.7|16
1765867880000|2025-12-16 06:51:20|1837.2|1835.7|1836.9|1835.4|1837.2|1835.7|1836.8|1835.3|3
1765867890000|2025-12-16 06:51:30|1837|1835.5|1837.7|1836.2|1837.7|1836.2|1836.9|1835.4|2
1765867900000|2025-12-16 06:51:40|1837.8|1836.3|1838|1836.5|1838|1836.5|1837.7|1836.2|0
1765867910000|2025-12-16 06:51:50|1837.8|1836.3|1837.7|1836.2|1837.9|1836.4|1837.6|1836.1|0
1765867920000|2025-12-16 06:52:00|1837.8|1836.3|1837.5|1836|1837.8|1836.3|1837.5|1836|1
1765867930000|2025-12-16 06:52:10|1837.4|1835.9|1837.1|1835.6|1837.4|1835.9|1837|1835.5|1
1765867940000|2025-12-16 06:52:20|1836.2|1834.7|1836|1834.5|1836.2|1834.7|1836|1834.5|10
1765867950000|2025-12-16 06:52:30|1835.9|1834.4|1835.1|1833.6|1836.2|1834.7|1835.1|1833.6|2
1765867960000|2025-12-16 06:52:40|1835.5|1834|1836|1834.5|1836.1|1834.6|1835.5|1834|2
1765867970000|2025-12-16 06:52:50|1835.9|1834.4|1836.3|1834.8|1836.3|1834.8|1835.9|1834.4|0
1765867980000|2025-12-16 06:53:00|1836.2|1834.7|1835.6|1834.1|1836.5|1835|1835.6|1834.1|7
1765867990000|2025-12-16 06:53:10|1835.7|1834.2|1835.3|1833.8|1835.8|1834.3|1835.3|1833.8|0
1765868000000|2025-12-16 06:53:20|1835.2|1833.7|1835.5|1834|1835.6|1834.1|1834.6|1833.1|5
1765868010000|2025-12-16 06:53:30|1835.2|1833.7|1835.8|1834.3|1835.8|1834.3|1835.2|1833.7|4
1765868020000|2025-12-16 06:53:40|1835.9|1834.4|1835.7|1834.2|1835.9|1834.4|1835.7|1834.2|0
1765868030000|2025-12-16 06:53:50|1835.5|1834|1835.6|1834.1|1835.6|1834.1|1835.1|1833.6|7
1765868040000|2025-12-16 06:54:00|1835.7|1834.2|1836.1|1834.6|1838|1834.7|1835.7|1834|0
1765868050000|2025-12-16 06:54:10|1836|1834.5|1835.6|1834.1|1836|1834.5|1835.6|1834.1|1
1765868060000|2025-12-16 06:54:20|1835.5|1834|1835.5|1834|1835.5|1834|1835.4|1833.9|0
1765868070000|2025-12-16 06:54:30|1835.6|1834.1|1835.7|1834.2|1835.8|1834.3|1835.6|1834.1|0
1765868080000|2025-12-16 06:54:40|1835.8|1834.3|1835.5|1834|1835.9|1834.4|1835.5|1834|2
1765868090000|2025-12-16 06:54:50|1835.7|1834.2|1835.5|1834|1835.7|1834.2|1835.5|1834|3
1765868100000|2025-12-16 06:55:00|1835.6|1834.1|1835.3|1833.8|1835.6|1834.1|1835.1|1833.6|10
1765868110000|2025-12-16 06:55:10|1835.2|1833.7|1834.6|1833.1|1835.3|1833.8|1834.6|1833.1|6
1765868120000|2025-12-16 06:55:20|1834.7|1833.2|1834.9|1833.4|1835.1|1833.6|1834.6|1833.1|3
1765868130000|2025-12-16 06:55:30|1835|1833.5|1834.4|1832.9|1835|1833.5|1834.3|1832.8|2
1765868140000|2025-12-16 06:55:40|1834.6|1833.1|1834.5|1833|1834.6|1833.1|1834.4|1832.9|0
1765868150000|2025-12-16 06:55:50|1834.7|1833.2|1834.6|1833.1|1834.7|1833.2|1834.4|1832.9|1
1765868160000|2025-12-16 06:56:00|1834.7|1833.2|1833.8|1832.3|1834.7|1833.2|1833.6|1832.1|7
1765868170000|2025-12-16 06:56:10|1833.7|1832.2|1833.7|1832.2|1833.9|1832.4|1833.7|1832.2|5
1765868180000|2025-12-16 06:56:20|1833.8|1832.3|1834|1832.5|1834.1|1832.6|1833.8|1832.3|4
1765868190000|2025-12-16 06:56:30|1834.8|1833.3|1834.6|1833.1|1834.8|1833.3|1834.6|1833.1|2
1765868200000|2025-12-16 06:56:40|1834.2|1832.7|1833.5|1832|1834.2|1832.7|1833|1831.5|9
1765868210000|2025-12-16 06:56:50|1833.7|1832.2|1833.9|1832.4|1834.3|1832.8|1833.7|1832.2|2
1765868220000|2025-12-16 06:57:00|1834|1832.5|1833|1831.5|1834|1832.5|1833|1831.5|5
1765868230000|2025-12-16 06:57:10|1833.1|1831.6|1832.1|1830.6|1833.1|1831.6|1832|1830.5|8
1765868240000|2025-12-16 06:57:20|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|0
1765868250000|2025-12-16 06:57:30|1832.1|1830.6|1832.5|1831|1832.6|1831.1|1832.1|1830.6|2
1765868260000|2025-12-16 06:57:40|1828.9|1827.4|1828.9|1827.4|1828.9|1827.4|1828.8|1827.3|54
1765868270000|2025-12-16 06:57:50|1828.8|1827.3|1830|1828.5|1831.2|1828.5|1828.5|1827|12
1765868280000|2025-12-16 06:58:00|1829.9|1828.4|1829.9|1828.4|1830.2|1828.7|1829.5|1828|12
1765868290000|2025-12-16 06:58:10|1828.9|1827.4|1829.9|1828.4|1830.7|1829.2|1828.9|1827.4|13
1765868300000|2025-12-16 06:58:20|1830|1828.5|1830|1828.5|1830|1828.5|1829.9|1828.4|0
1765868310000|2025-12-16 06:58:30|1829.9|1828.4|1829.7|1828.2|1830.1|1828.6|1829.6|1828.1|3
1765868320000|2025-12-16 06:58:40|1829.8|1828.3|1831.2|1829.7|1831.2|1829.7|1829.4|1827.9|33
1765868330000|2025-12-16 06:58:50|1831.3|1829.8|1831.1|1829.6|1831.3|1829.8|1831.1|1829.6|2
1765868340000|2025-12-16 06:59:00|1831|1829.5|1831.2|1829.7|1831.3|1829.8|1830.8|1829.3|3
1765868350000|2025-12-16 06:59:10|1831.3|1829.8|1830|1828.5|1831.3|1829.8|1829.8|1828.3|13
1765868360000|2025-12-16 06:59:20|1829.8|1828.3|1830.1|1828.6|1830.5|1829|1829.8|1828.3|12
1765868370000|2025-12-16 06:59:30|1830.2|1828.7|1830.1|1828.6|1830.4|1828.9|1830.1|1828.6|1
1765868380000|2025-12-16 06:59:40|1829.1|1827.6|1830.3|1828.8|1830.4|1828.9|1829.1|1827.6|13
1765868390000|2025-12-16 06:59:50|1829.9|1828.4|1829.6|1828.1|1830.1|1828.6|1829.2|1827.7|8
1765868400000|2025-12-16 07:00:00|1830.8|1829.3|1830.8|1829.3|1831.8|1830.3|1830.6|1829.1|19
1765868410000|2025-12-16 07:00:10|1831.1|1829.6|1830.9|1829.4|1831.1|1829.6|1830.9|1829.4|2
1765868420000|2025-12-16 07:00:20|1831.2|1829.7|1830.3|1828.8|1831.2|1829.7|1830|1828.5|4
1765868430000|2025-12-16 07:00:30|1830.2|1828.7|1831.4|1829.9|1831.4|1829.9|1830.2|1828.7|4
1765868440000|2025-12-16 07:00:40|1831.5|1830|1831.4|1829.9|1831.9|1830.4|1831.4|1829.9|2
1765868450000|2025-12-16 07:00:50|1831.5|1830|1832.3|1830.8|1832.4|1830.9|1831.4|1829.9|4
1765868460000|2025-12-16 07:01:00|1832.4|1830.9|1833.1|1831.6|1833.1|1831.6|1832.4|1830.9|7
1765868470000|2025-12-16 07:01:10|1833.3|1831.8|1833.4|1831.9|1833.4|1831.9|1832.7|1831.2|5
1765868480000|2025-12-16 07:01:20|1833.2|1831.7|1833.4|1831.9|1833.4|1831.9|1832.9|1831.4|2
1765868490000|2025-12-16 07:01:30|1833.6|1832.1|1833.9|1832.4|1834|1832.5|1833.6|1832.1|1
1765868500000|2025-12-16 07:01:40|1834|1832.5|1833.9|1832.4|1834|1832.5|1833.7|1832.2|0
1765868510000|2025-12-16 07:01:50|1832.9|1831.4|1832.7|1831.2|1833|1831.5|1832.6|1831.1|1
1765868520000|2025-12-16 07:02:00|1832.8|1831.3|1834.3|1832.8|1834.3|1832.8|1832.8|1831.3|4
1765868530000|2025-12-16 07:02:10|1834.2|1832.7|1834.3|1832.8|1834.3|1832.8|1834.1|1832.6|0
1765868550000|2025-12-16 07:02:30|1834.7|1833.2|1834.1|1832.6|1835|1833.5|1834.1|1832.6|5
1765868560000|2025-12-16 07:02:40|1834|1832.5|1833.5|1832|1834|1832.5|1833.5|1832|3
1765868570000|2025-12-16 07:02:50|1833.1|1831.6|1833|1831.5|1833.1|1831.6|1832.9|1831.4|3
1765868580000|2025-12-16 07:03:00|1833.1|1831.6|1833.6|1832.1|1833.6|1832.1|1833.1|1831.6|1
1765868590000|2025-12-16 07:03:10|1833.9|1832.4|1833.9|1832.4|1833.9|1832.4|1833.6|1832.1|0
1765868600000|2025-12-16 07:03:20|1834|1832.5|1833.8|1832.3|1834|1832.5|1833.8|1832.3|0
1765868610000|2025-12-16 07:03:30|1833.9|1832.4|1834.3|1832.8|1834.4|1832.9|1833.9|1832.4|1
1765868620000|2025-12-16 07:03:40|1834.2|1832.7|1833.9|1832.4|1834.2|1832.7|1833.9|1832.4|0
1765868630000|2025-12-16 07:03:50|1833.8|1832.3|1833.6|1832.1|1833.8|1832.3|1833.4|1831.9|0
1765868640000|2025-12-16 07:04:00|1833.8|1832.3|1834.5|1833|1834.5|1833|1833.8|1832.3|0
1765868650000|2025-12-16 07:04:10|1834.6|1833.1|1834.5|1833|1834.6|1833.1|1834.5|1833|0
1765868660000|2025-12-16 07:04:20|1834.4|1832.9|1834.7|1833.2|1834.8|1833.3|1834.4|1832.9|1
1765868670000|2025-12-16 07:04:30|1834.9|1833.4|1835.3|1833.8|1835.4|1833.9|1834.8|1833.3|0
1765868680000|2025-12-16 07:04:40|1835.2|1833.7|1835.8|1834.3|1835.9|1834.4|1835.2|1833.7|0
1765868690000|2025-12-16 07:04:50|1835.9|1834.4|1835.9|1834.4|1836|1834.5|1835.9|1834.4|0
1765868700000|2025-12-16 07:05:00|1836.1|1834.6|1836.1|1834.6|1836.3|1834.8|1836|1834.5|2
1765868710000|2025-12-16 07:05:10|1835.7|1834.2|1834.9|1833.4|1835.7|1834.2|1834.9|1833.4|2
1765868720000|2025-12-16 07:05:20|1834.8|1833.3|1834.8|1833.3|1834.9|1833.4|1834.8|1833.3|1
1765868730000|2025-12-16 07:05:30|1834.7|1833.2|1834.6|1833.1|1834.7|1833.2|1834.6|1833.1|0
1765868740000|2025-12-16 07:05:40|1834.5|1833|1834.3|1832.8|1834.5|1833|1834.2|1832.7|0
1765868760000|2025-12-16 07:06:00|1834.4|1832.9|1834.2|1832.7|1834.5|1833|1834.1|1832.6|1
1765868770000|2025-12-16 07:06:10|1834.1|1832.6|1834.2|1832.7|1834.2|1832.7|1834|1832.5|2
1765868780000|2025-12-16 07:06:20|1834.1|1832.6|1834.6|1833.1|1836.7|1833.3|1834.1|1832.6|2
1765868790000|2025-12-16 07:06:30|1834.4|1832.9|1834.2|1832.7|1834.4|1832.9|1834.2|1832.7|2
1765868800000|2025-12-16 07:06:40|1834.3|1832.8|1834.3|1832.8|1834.3|1832.8|1834.2|1832.7|0
1765868810000|2025-12-16 07:06:50|1834.2|1832.7|1833.9|1832.4|1834.2|1832.7|1833.7|1832.2|0
1765868820000|2025-12-16 07:07:00|1833.8|1832.3|1833.6|1832.1|1833.9|1832.4|1833.6|1832.1|0
1765868830000|2025-12-16 07:07:10|1833.7|1832.2|1833.5|1832|1833.7|1832.2|1833.3|1831.8|2
1765868840000|2025-12-16 07:07:20|1833.7|1832.2|1833.9|1832.4|1834.1|1832.6|1833.7|1832.2|0
1765868850000|2025-12-16 07:07:30|1833.5|1832|1833.3|1831.8|1833.5|1832|1833.2|1831.7|2
1765868860000|2025-12-16 07:07:40|1833.2|1831.7|1832.7|1831.2|1833.2|1831.7|1832.7|1831.2|0
1765868870000|2025-12-16 07:07:50|||||||||1
1765868880000|2025-12-16 07:08:00|1831.2|1829.7|1830.9|1829.4|1831.2|1829.7|1830.9|1829.4|5
1765868890000|2025-12-16 07:08:10|1830.8|1829.3|1830.8|1829.3|1830.8|1829.3|1830.5|1829|6
1765868900000|2025-12-16 07:08:20|1830.9|1829.4|1831.3|1829.8|1831.3|1829.8|1830.8|1829.3|2
1765868910000|2025-12-16 07:08:30|1831.4|1829.9|1831.4|1829.9|1831.4|1829.9|1831.3|1829.8|1
1765868920000|2025-12-16 07:08:40|1831.5|1830|1831.1|1829.6|1831.9|1830.4|1831.1|1829.6|1
1765868930000|2025-12-16 07:08:50|1831.2|1829.7|1831.2|1829.7|1831.2|1829.7|1831|1829.5|0
1765868940000|2025-12-16 07:09:00|1831.3|1829.8|1831.4|1829.9|1831.6|1830.1|1831.3|1829.8|2
1765868950000|2025-12-16 07:09:10|1831.5|1830|1831.7|1830.2|1831.7|1830.2|1831.5|1830|0
1765868960000|2025-12-16 07:09:20|1831.8|1830.3|1833.3|1831.8|1833.4|1831.9|1831.8|1830.3|2
1765868970000|2025-12-16 07:09:30|1833.2|1831.7|1833.1|1831.6|1833.2|1831.7|1833|1831.5|0
1765868980000|2025-12-16 07:09:40|1833.3|1831.8|1833.4|1831.9|1833.7|1832.2|1833.3|1831.8|3
1765868990000|2025-12-16 07:09:50|1833.2|1831.7|1833.3|1831.8|1833.3|1831.8|1832.6|1831.1|11
1765869000000|2025-12-16 07:10:00|1833.4|1831.9|1833.3|1831.8|1833.4|1831.9|1833.2|1831.7|0
1765869010000|2025-12-16 07:10:10|1833|1831.5|1833.2|1831.7|1833.3|1831.8|1833|1831.5|1
1765869020000|2025-12-16 07:10:20|1833.3|1831.8|1833.2|1831.7|1833.6|1832.1|1833.2|1831.7|1
1765869030000|2025-12-16 07:10:30|1833.1|1831.6|1832.8|1831.3|1833.1|1831.6|1832.8|1831.3|0
1765869040000|2025-12-16 07:10:40|1832.9|1831.4|1833|1831.5|1833|1831.5|1832.8|1831.3|0
1765869050000|2025-12-16 07:10:50|1833.1|1831.6|1833.5|1832|1833.6|1832.1|1833.1|1831.6|2
1765869060000|2025-12-16 07:11:00|1833.6|1832.1|1834.4|1832.9|1834.4|1832.9|1833.6|1832.1|1
1765869070000|2025-12-16 07:11:10|1834.5|1833|1834.3|1832.8|1834.5|1833|1834.3|1832.8|0
1765869080000|2025-12-16 07:11:20|1834.4|1832.9|1834.5|1833|1834.5|1833|1834.3|1832.8|0
1765869090000|2025-12-16 07:11:30|1834.6|1833.1|1834.7|1833.2|1834.7|1833.2|1834.6|1833.1|0
1765869100000|2025-12-16 07:11:40|1834.6|1833.1|1834.2|1832.7|1834.8|1833.3|1834.1|1832.6|3
1765869110000|2025-12-16 07:11:50|1834.5|1833|1834.7|1833.2|1834.8|1833.3|1834.5|1833|2
1765869120000|2025-12-16 07:12:00|1834.8|1833.3|1836.1|1834.6|1836.1|1834.6|1834.8|1833.3|3
1765869130000|2025-12-16 07:12:10|1835.7|1834.2|1835.8|1834.3|1835.8|1834.3|1835.7|1834.2|1
1765869150000|2025-12-16 07:12:30|1835.7|1834.2|1834.9|1833.4|1835.7|1834.2|1834.9|1833.4|0
1765869160000|2025-12-16 07:12:40|1835|1833.5|1835|1833.5|1835|1833.5|1834.9|1833.4|1
1765869170000|2025-12-16 07:12:50|1835.1|1833.6|1835|1833.5|1835.3|1833.8|1835|1833.5|1
1765869180000|2025-12-16 07:13:00|1835.1|1833.6|1835|1833.5|1835.1|1833.6|1835|1833.5|0
1765869190000|2025-12-16 07:13:10|1834.5|1833|1834.8|1833.3|1834.8|1833.3|1834.5|1833|1
1765869200000|2025-12-16 07:13:20|1835.2|1833.7|1835.2|1833.7|1835.2|1833.7|1835.2|1833.7|1
1765869210000|2025-12-16 07:13:30|1835.3|1833.8|1835.2|1833.7|1835.3|1833.8|1835.2|1833.7|0
1765869220000|2025-12-16 07:13:40|1834.9|1833.4|1834.9|1833.4|1834.9|1833.4|1834.9|1833.4|1
1765869230000|2025-12-16 07:13:50|1834.5|1833|1835|1833.5|1835|1833.5|1834.5|1833|2
1765869240000|2025-12-16 07:14:00|1834.9|1833.4|1835|1833.5|1835.1|1833.6|1834.9|1833.4|0
1765869250000|2025-12-16 07:14:10|1834.9|1833.4|1834.8|1833.3|1834.9|1833.4|1834.8|1833.3|0
1765869260000|2025-12-16 07:14:20|1834.6|1833.1|1835.1|1833.6|1836.6|1833.6|1834.3|1832.6|7
1765869270000|2025-12-16 07:14:30|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|0
1765869280000|2025-12-16 07:14:40|1834.8|1833.3|1834.8|1833.3|1834.8|1833.3|1834.8|1833.3|0
1765869290000|2025-12-16 07:14:50|1834.9|1833.4|1835|1833.5|1835|1833.5|1834.9|1833.4|0
1765869300000|2025-12-16 07:15:00|1835.1|1833.6|1835.1|1833.6|1835.2|1833.7|1835.1|1833.6|0
1765869310000|2025-12-16 07:15:10|1835.2|1833.7|1835.3|1833.8|1835.3|1833.8|1835.2|1833.7|0
1765869320000|2025-12-16 07:15:20|1835.4|1833.9|1835.4|1833.9|1835.4|1833.9|1835.4|1833.9|0
1765869330000|2025-12-16 07:15:30|1835.3|1833.8|1835.4|1833.9|1835.5|1834|1835.3|1833.8|0
1765869340000|2025-12-16 07:15:40|1835.3|1833.8|1834.6|1833.1|1835.3|1833.8|1834.5|1833|1
1765869350000|2025-12-16 07:15:50|1834.5|1833|1834.4|1832.9|1834.5|1833|1834.3|1832.8|0
1765869360000|2025-12-16 07:16:00|1834.5|1833|1834.4|1832.9|1834.5|1833|1834.3|1832.8|0
1765869370000|2025-12-16 07:16:10|1834.5|1833|1835|1833.5|1835|1833.5|1834.5|1833|0
1765869380000|2025-12-16 07:16:20|1835.1|1833.6|1834.9|1833.4|1835.1|1833.6|1834.9|1833.4|1
1765869390000|2025-12-16 07:16:30|1834.8|1833.3|1834.5|1833|1834.8|1833.3|1834.5|1833|0
1765869400000|2025-12-16 07:16:40|1834.4|1832.9|1834.6|1833.1|1834.6|1833.1|1834.3|1832.8|0
1765869410000|2025-12-16 07:16:50|1834.7|1833.2|1834.6|1833.1|1834.9|1833.4|1834.6|1833.1|0
1765869420000|2025-12-16 07:17:00|1834.7|1833.2|1834.5|1833|1834.9|1833.4|1834.5|1833|0
1765869430000|2025-12-16 07:17:10|1834.4|1832.9|1834.9|1833.4|1834.9|1833.4|1834.4|1832.9|2
1765869440000|2025-12-16 07:17:20|1835|1833.5|1834.6|1833.1|1835|1833.5|1834.6|1833.1|0
1765869450000|2025-12-16 07:17:30|1834.4|1832.9|1834.5|1833|1834.5|1833|1834.4|1832.9|1
1765869460000|2025-12-16 07:17:40|1834.4|1832.9|1834.9|1833.4|1835|1833.5|1834.4|1832.9|0
1765869470000|2025-12-16 07:17:50|1835|1833.5|1835.3|1833.8|1835.3|1833.8|1834.9|1833.4|2
1765869480000|2025-12-16 07:18:00|1835.2|1833.7|1835|1833.5|1835.2|1833.7|1835|1833.5|0
1765869490000|2025-12-16 07:18:10|1835.1|1833.6|1835|1833.5|1835.1|1833.6|1835|1833.5|0
1765869500000|2025-12-16 07:18:20|1835.2|1833.7|1835.4|1833.9|1835.6|1834.1|1835.1|1833.6|2
1765869510000|2025-12-16 07:18:30|1835.3|1833.8|1835|1833.5|1835.3|1833.8|1835|1833.5|0
1765869520000|2025-12-16 07:18:40|1835.1|1833.6|1835|1833.5|1835.3|1833.8|1835|1833.5|0
1765869530000|2025-12-16 07:18:50|1834.9|1833.4|1834.4|1832.9|1834.9|1833.4|1834.4|1832.9|0
1765869540000|2025-12-16 07:19:00|1834.5|1833|1834.5|1833|1834.6|1833.1|1834.5|1833|0
1765869550000|2025-12-16 07:19:10|1834.6|1833.1|1834.3|1832.8|1834.6|1833.1|1834.3|1832.8|0
1765869560000|2025-12-16 07:19:20|1834.2|1832.7|1834.9|1833.4|1834.9|1833.4|1834.2|1832.7|3
1765869570000|2025-12-16 07:19:30|1834.7|1833.2|1834.6|1833.1|1834.8|1833.3|1834.6|1833.1|0
1765869580000|2025-12-16 07:19:40|1834.5|1833|1834.6|1833.1|1834.6|1833.1|1834.5|1833|0
1765869590000|2025-12-16 07:19:50|1834.7|1833.2|1834.9|1833.4|1835|1833.5|1834.7|1833.2|0
1765869600000|2025-12-16 07:20:00|1835|1833.5|1835.2|1833.7|1835.2|1833.7|1835|1833.5|0
1765869610000|2025-12-16 07:20:10|1834.9|1833.4|1835.4|1833.9|1835.6|1834.1|1834.8|1833.3|2
1765869620000|2025-12-16 07:20:20|1835.3|1833.8|1835.4|1833.9|1835.4|1833.9|1834.8|1833.3|1
1765869630000|2025-12-16 07:20:30|1835.3|1833.8|1835.3|1833.8|1835.4|1833.9|1835.2|1833.7|1
1765869640000|2025-12-16 07:20:40|1835.4|1833.9|1835.6|1834.1|1835.8|1834.3|1835.4|1833.9|5
1765869650000|2025-12-16 07:20:50|1835.7|1834.2|1835.5|1834|1835.7|1834.2|1835.5|1834|0
1765869660000|2025-12-16 07:21:00|1835.7|1834.2|1835.6|1834.1|1835.7|1834.2|1835.5|1834|1
1765869670000|2025-12-16 07:21:10|1835.7|1834.2|1835.8|1834.3|1835.8|1834.3|1835.6|1834.1|0
1765869680000|2025-12-16 07:21:20|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|0
1765869690000|2025-12-16 07:21:30|1835.6|1834.1|1835.5|1834|1835.6|1834.1|1835.5|1834|0
1765869700000|2025-12-16 07:21:40|1835.4|1833.9|1835.8|1834.3|1835.8|1834.3|1835.3|1833.8|0
1765869720000|2025-12-16 07:22:00|1836.1|1834.6|1836|1834.5|1836.2|1834.7|1836|1834.5|4
1765869730000|2025-12-16 07:22:10|1835.6|1834.1|1835.6|1834.1|1835.8|1834.3|1835.6|1834.1|0
1765869740000|2025-12-16 07:22:20|1835.5|1834|1835.2|1833.7|1835.6|1834.1|1835.1|1833.6|1
1765869750000|2025-12-16 07:22:30|1835.3|1833.8|1834.8|1833.3|1835.4|1833.9|1834.8|1833.3|0
1765869760000|2025-12-16 07:22:40|1835|1833.5|1835|1833.5|1835|1833.5|1834.8|1833.3|0
1765869770000|2025-12-16 07:22:50|1834.7|1833.2|1833.9|1832.4|1834.7|1833.2|1833.8|1832.3|4
1765869780000|2025-12-16 07:23:00|1834.1|1832.6|1833.9|1832.4|1834.1|1832.6|1833.7|1832.2|1
1765869790000|2025-12-16 07:23:10|1833.8|1832.3|1834.4|1832.9|1834.4|1832.9|1833.6|1832.1|1
1765869800000|2025-12-16 07:23:20|1834.3|1832.8|1833.4|1831.9|1834.3|1832.8|1833.3|1831.8|3
1765869810000|2025-12-16 07:23:30|1833.1|1831.6|1832.1|1830.6|1833.2|1831.7|1832.1|1830.6|3
1765869820000|2025-12-16 07:23:40|1832.3|1830.8|1831.7|1830.2|1832.4|1830.9|1831.6|1830.1|1
1765869830000|2025-12-16 07:23:50|1831.8|1830.3|1831.7|1830.2|1831.8|1830.3|1831.6|1830.1|0
1765869840000|2025-12-16 07:24:00|1831.6|1830.1|1831|1829.5|1831.7|1830.2|1830.7|1829.2|1
1765869850000|2025-12-16 07:24:10|1831.1|1829.6|1831.4|1829.9|1831.4|1829.9|1831|1829.5|0
1765869860000|2025-12-16 07:24:20|1831.5|1830|1832.2|1830.7|1832.3|1830.8|1831.5|1830|1
1765869870000|2025-12-16 07:24:30|1832.1|1830.6|1832.2|1830.7|1832.4|1830.9|1832.1|1830.6|1
1765869880000|2025-12-16 07:24:40|1832.4|1830.9|1832.3|1830.8|1832.4|1830.9|1832.2|1830.7|0
1765869890000|2025-12-16 07:24:50|1830.5|1829|1830.2|1828.7|1830.6|1829.1|1830.2|1828.7|7
1765869900000|2025-12-16 07:25:00|1829.7|1828.2|1830|1828.5|1830.2|1828.7|1829.7|1828.2|6
1765869910000|2025-12-16 07:25:10|1829.9|1828.4|1829.9|1828.4|1830|1828.5|1829.9|1828.4|0
1765869920000|2025-12-16 07:25:20|1829.3|1827.8|1829.8|1828.3|1829.8|1828.3|1829.3|1827.8|1
1765869930000|2025-12-16 07:25:30|1829.9|1828.4|1830.1|1828.6|1830.3|1828.8|1829.9|1828.4|1
1765869940000|2025-12-16 07:25:40|1830.4|1828.9|1830.2|1828.7|1830.4|1828.9|1830.1|1828.6|4
1765869950000|2025-12-16 07:25:50|1830.1|1828.6|1830.1|1828.6|1830.1|1828.6|1830.1|1828.6|0
1765869960000|2025-12-16 07:26:00|1830.2|1828.7|1830.2|1828.7|1830.4|1828.9|1829.8|1828.3|2
1765869970000|2025-12-16 07:26:10|1830.7|1829.2|1830.6|1829.1|1830.7|1829.2|1830.6|1829.1|1
1765869980000|2025-12-16 07:26:20|1830.5|1829|1830.3|1828.8|1830.5|1829|1830|1828.5|8
1765869990000|2025-12-16 07:26:30|1830.6|1829.1|1831.7|1830.2|1831.8|1830.3|1830.6|1829.1|4
1765870000000|2025-12-16 07:26:40|1831.8|1830.3|1832|1830.5|1832|1830.5|1831.8|1830.3|0
1765870010000|2025-12-16 07:26:50|1831.9|1830.4|1831.9|1830.4|1832|1830.5|1831.9|1830.4|1
1765870020000|2025-12-16 07:27:00|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|0
1765870030000|2025-12-16 07:27:10|1831.5|1830|1831.6|1830.1|1831.8|1830.3|1831.5|1830|1
1765870040000|2025-12-16 07:27:20|1831.5|1830|1831.1|1829.6|1831.5|1830|1831.1|1829.6|1
1765870050000|2025-12-16 07:27:30|1831.2|1829.7|1831.7|1830.2|1831.7|1830.2|1831.1|1829.6|0
1765870060000|2025-12-16 07:27:40|1831.6|1830.1|1831.5|1830|1831.6|1830.1|1831.4|1829.9|0
1765870070000|2025-12-16 07:27:50|1831.6|1830.1|1831.7|1830.2|1831.7|1830.2|1831.3|1829.8|3
1765870080000|2025-12-16 07:28:00|1831.4|1829.9|1831.4|1829.9|1831.5|1830|1831.3|1829.8|0
1765870090000|2025-12-16 07:28:10|1831.3|1829.8|1831.5|1830|1831.9|1830.4|1831.3|1829.8|1
1765870100000|2025-12-16 07:28:20|1831.4|1829.9|1831.3|1829.8|1831.5|1830|1831.3|1829.8|0
1765870110000|2025-12-16 07:28:30|1831.4|1829.9|1832.1|1830.6|1832.6|1831.1|1831.3|1829.8|1
1765870120000|2025-12-16 07:28:40|1832.2|1830.7|1833.2|1831.7|1833.2|1831.7|1832.1|1830.6|2
1765870130000|2025-12-16 07:28:50|1833.3|1831.8|1833.6|1832.1|1833.7|1832.2|1833.3|1831.8|2
1765870140000|2025-12-16 07:29:00|1833.7|1832.2|1833.6|1832.1|1833.7|1832.2|1833.4|1831.9|0
1765870160000|2025-12-16 07:29:20|1833.7|1832.2|1833.8|1832.3|1833.8|1832.3|1833.7|1832.2|0
1765870170000|2025-12-16 07:29:30|1834.2|1832.7|1833.8|1832.3|1834.2|1832.7|1833.8|1832.3|3
1765870180000|2025-12-16 07:29:40|1833.7|1832.2|1833.6|1832.1|1833.7|1832.2|1833.2|1831.7|1
1765870190000|2025-12-16 07:29:50|1833.5|1832|1833.5|1832|1833.5|1832|1833.1|1831.6|4
1765870200000|2025-12-16 07:30:00|1833.2|1831.7|1833|1831.5|1833.2|1831.7|1832.9|1831.4|0
1765870210000|2025-12-16 07:30:10|1833.1|1831.6|1833.3|1831.8|1833.3|1831.8|1833.1|1831.6|0
1765870220000|2025-12-16 07:30:20|1833.2|1831.7|1833.1|1831.6|1833.2|1831.7|1833.1|1831.6|0
1765870230000|2025-12-16 07:30:30|1833.2|1831.7|1833.5|1832|1833.5|1832|1833.1|1831.6|0
1765870240000|2025-12-16 07:30:40|1833.7|1832.2|1833.7|1832.2|1833.7|1832.2|1833.7|1832.2|0
1765870250000|2025-12-16 07:30:50|1833.4|1831.9|1833|1831.5|1833.4|1831.9|1833|1831.5|2
1765870260000|2025-12-16 07:31:00|1832.9|1831.4|1832.2|1830.7|1832.9|1831.4|1832.2|1830.7|1
1765870270000|2025-12-16 07:31:10|1832|1830.5|1831.7|1830.2|1832|1830.5|1831.7|1830.2|0
1765870280000|2025-12-16 07:31:20|1831.6|1830.1|1832.3|1830.8|1832.4|1830.9|1831.6|1830.1|2
1765870290000|2025-12-16 07:31:30|1832.2|1830.7|1832.6|1831.1|1832.6|1831.1|1832.2|1830.7|2
1765870300000|2025-12-16 07:31:40|1832.5|1831|1832.9|1831.4|1832.9|1831.4|1832.5|1831|2
1765870310000|2025-12-16 07:31:50|1832.8|1831.3|1833.4|1831.9|1833.4|1831.9|1832.6|1831.1|2
1765870320000|2025-12-16 07:32:00|1833.3|1831.8|1833.3|1831.8|1833.4|1831.9|1833.3|1831.8|0
1765870330000|2025-12-16 07:32:10|1833.4|1831.9|1832.9|1831.4|1833.4|1831.9|1832.9|1831.4|1
1765870340000|2025-12-16 07:32:20|1833|1831.5|1832.1|1830.6|1833|1831.5|1832.1|1830.6|6
1765870350000|2025-12-16 07:32:30|1831.8|1830.3|1831.6|1830.1|1832|1830.5|1831.6|1830.1|1
1765870360000|2025-12-16 07:32:40|1831.5|1830|1832.2|1830.7|1832.2|1830.7|1831.4|1829.9|2
1765870370000|2025-12-16 07:32:50|1832.1|1830.6|1832.2|1830.7|1832.2|1830.7|1832.1|1830.6|0
1765870380000|2025-12-16 07:33:00|1832.3|1830.8|1832.7|1831.2|1832.7|1831.2|1832.1|1830.6|3
1765870390000|2025-12-16 07:33:10|1832.2|1830.7|1832.3|1830.8|1832.3|1830.8|1832.2|1830.7|2
1765870400000|2025-12-16 07:33:20|1832.4|1830.9|1832.3|1830.8|1832.4|1830.9|1832.3|1830.8|0
1765870410000|2025-12-16 07:33:30|1832.4|1830.9|1832|1830.5|1832.4|1830.9|1832|1830.5|3
1765870420000|2025-12-16 07:33:40|1832.1|1830.6|1832.3|1830.8|1832.6|1831.1|1832.1|1830.6|2
1765870430000|2025-12-16 07:33:50|1832.4|1830.9|1833|1831.5|1833|1831.5|1832.3|1830.8|2
1765870440000|2025-12-16 07:34:00|1832.7|1831.2|1832.8|1831.3|1833|1831.5|1832.7|1831.2|0
1765870450000|2025-12-16 07:34:10|1832.7|1831.2|1832.3|1830.8|1832.7|1831.2|1832.3|1830.8|1
1765870460000|2025-12-16 07:34:20|1832.2|1830.7|1832|1830.5|1832.2|1830.7|1832|1830.5|0
1765870470000|2025-12-16 07:34:30|1831.9|1830.4|1832|1830.5|1832|1830.5|1831.9|1830.4|3
1765870480000|2025-12-16 07:34:40|1832.1|1830.6|1832.1|1830.6|1832.1|1830.6|1832|1830.5|2
1765870490000|2025-12-16 07:34:50|1832|1830.5|1831.5|1830|1832.1|1830.6|1831.5|1830|1
1765870500000|2025-12-16 07:35:00|1831.6|1830.1|1831.5|1830|1831.6|1830.1|1831.5|1830|0
1765870520000|2025-12-16 07:35:20|1832.1|1830.6|1832.1|1830.6|1832.1|1830.6|1832.1|1830.6|2
1765870530000|2025-12-16 07:35:30|1832.2|1830.7|1832.2|1830.7|1832.4|1830.9|1832.2|1830.7|1
1765870540000|2025-12-16 07:35:40|1832.3|1830.8|1832.3|1830.8|1832.3|1830.8|1832.1|1830.6|0
1765870550000|2025-12-16 07:35:50|1832.2|1830.7|1831.9|1830.4|1832.2|1830.7|1831.8|1830.3|0
1765870560000|2025-12-16 07:36:00|1832|1830.5|1831.5|1830|1832|1830.5|1831.5|1830|3
1765870570000|2025-12-16 07:36:10|1831.6|1830.1|1831.2|1829.7|1831.6|1830.1|1831.2|1829.7|0
1765870590000|2025-12-16 07:36:30|1830.9|1829.4|1830.7|1829.2|1830.9|1829.4|1830.7|1829.2|2
1765870600000|2025-12-16 07:36:40|1830.8|1829.3|1830.2|1828.7|1830.8|1829.3|1830.2|1828.7|5
1765870610000|2025-12-16 07:36:50|1829.9|1828.4|1829.9|1828.4|1829.9|1828.4|1829.8|1828.3|2
1765870620000|2025-12-16 07:37:00|1829.8|1828.3|1829.1|1827.6|1829.9|1828.4|1829|1827.5|2
1765870630000|2025-12-16 07:37:10|1829|1827.5|1829.2|1827.7|1829.2|1827.7|1829|1827.5|0
1765870640000|2025-12-16 07:37:20|1829.1|1827.6|1830.3|1828.8|1830.3|1828.8|1829.1|1827.6|6
1765870650000|2025-12-16 07:37:30|1830.5|1829|1830.1|1828.6|1830.5|1829|1830.1|1828.6|1
1765870660000|2025-12-16 07:37:40|1830|1828.5|1830|1828.5|1830.1|1828.6|1829.7|1828.2|1
1765870670000|2025-12-16 07:37:50|1830.1|1828.6|1830.3|1828.8|1830.4|1828.9|1829.9|1828.4|1
1765870680000|2025-12-16 07:38:00|1830.2|1828.7|1829.5|1828|1830.3|1828.8|1829.4|1827.9|2
1765870690000|2025-12-16 07:38:10|1829.4|1827.9|1829.8|1828.3|1829.8|1828.3|1829.4|1827.9|6
1765870700000|2025-12-16 07:38:20|1829.7|1828.2|1829.6|1828.1|1829.7|1828.2|1829.6|1828.1|0
1765870710000|2025-12-16 07:38:30|1829.7|1828.2|1829.8|1828.3|1829.8|1828.3|1829.7|1828.2|0
1765870720000|2025-12-16 07:38:40|1829.7|1828.2|1829.7|1828.2|1829.8|1828.3|1829.6|1828.1|0
1765870730000|2025-12-16 07:38:50|1829.6|1828.1|1829.6|1828.1|1829.7|1828.2|1829.6|1828.1|0
1765870740000|2025-12-16 07:39:00|1829.5|1828|1829.4|1827.9|1829.5|1828|1829.4|1827.9|0
1765870750000|2025-12-16 07:39:10|1829.2|1827.7|1829|1827.5|1829.3|1827.8|1828.9|1827.4|1
1765870760000|2025-12-16 07:39:20|1828.9|1827.4|1828.9|1827.4|1829|1827.5|1828.9|1827.4|0
1765870770000|2025-12-16 07:39:30|1829|1827.5|1829|1827.5|1829|1827.5|1828.9|1827.4|0
1765870780000|2025-12-16 07:39:40|1828.8|1827.3|1828.7|1827.2|1828.8|1827.3|1828.7|1827.2|2
1765870790000|2025-12-16 07:39:50|1828.6|1827.1|1828.3|1826.8|1828.6|1827.1|1828.1|1826.6|2
1765870800000|2025-12-16 07:40:00|1828.5|1827|1828.3|1826.8|1828.6|1827.1|1828|1826.5|7
1765870810000|2025-12-16 07:40:10|1828.4|1826.9|1828.6|1827.1|1828.7|1827.2|1828.4|1826.9|1
1765870820000|2025-12-16 07:40:20|1828.5|1827|1828.3|1826.8|1828.5|1827|1828.1|1826.6|0
1765870830000|2025-12-16 07:40:30|1828.5|1827|1828.9|1827.4|1828.9|1827.4|1828.5|1827|2
1765870840000|2025-12-16 07:40:40|1829|1827.5|1829.4|1827.9|1829.6|1828.1|1829|1827.5|4
1765870850000|2025-12-16 07:40:50|1829.3|1827.8|1830|1828.5|1830|1828.5|1829.3|1827.8|1
1765870860000|2025-12-16 07:41:00|1829.9|1828.4|1829.3|1827.8|1829.9|1828.4|1829.3|1827.8|1
1765870870000|2025-12-16 07:41:10|1829.2|1827.7|1830|1828.5|1830.1|1828.6|1829|1827.5|3
1765870880000|2025-12-16 07:41:20|1829.9|1828.4|1829.8|1828.3|1829.9|1828.4|1829.8|1828.3|0
1765870890000|2025-12-16 07:41:30|1829.9|1828.4|1829.9|1828.4|1830|1828.5|1829.7|1828.2|1
1765870900000|2025-12-16 07:41:40|1830|1828.5|1830.3|1828.8|1830.6|1829.1|1830|1828.5|1
1765870910000|2025-12-16 07:41:50|1830.2|1828.7|1830.3|1828.8|1830.4|1828.9|1830.2|1828.7|0
1765870930000|2025-12-16 07:42:10|1829.9|1828.4|1829.6|1828.1|1829.9|1828.4|1829.6|1828.1|3
1765870940000|2025-12-16 07:42:20|1829.5|1828|1829.6|1828.1|1829.6|1828.1|1829.4|1827.9|0
1765870950000|2025-12-16 07:42:30|1829.5|1828|1829.3|1827.8|1829.6|1828.1|1829.2|1827.7|1
1765870960000|2025-12-16 07:42:40|1829.4|1827.9|1829.4|1827.9|1829.5|1828|1829.3|1827.8|2
1765870970000|2025-12-16 07:42:50|1829.3|1827.8|1828.9|1827.4|1829.4|1827.9|1828.9|1827.4|1
1765870980000|2025-12-16 07:43:00|1828.8|1827.3|1828.8|1827.3|1828.8|1827.3|1828.6|1827.1|0
1765870990000|2025-12-16 07:43:10|1828.7|1827.2|1828.6|1827.1|1828.7|1827.2|1828.6|1827.1|0
1765871000000|2025-12-16 07:43:20|1828.5|1827|1828.5|1827|1828.6|1827.1|1828.4|1826.9|0
1765871010000|2025-12-16 07:43:30|1828.2|1826.7|1828.4|1826.9|1828.4|1826.9|1828.2|1826.7|1
1765871020000|2025-12-16 07:43:40|1828.5|1827|1828.3|1826.8|1828.5|1827|1828.2|1826.7|2
1765871030000|2025-12-16 07:43:50|1828.4|1826.9|1828.6|1827.1|1828.6|1827.1|1828.3|1826.8|0
1765871040000|2025-12-16 07:44:00|1828.5|1827|1828.3|1826.8|1828.5|1827|1828|1826.5|8
1765871050000|2025-12-16 07:44:10|1828.2|1826.7|1828.2|1826.7|1828.2|1826.7|1828.1|1826.6|0
1765871060000|2025-12-16 07:44:20|1828.3|1826.8|1828.2|1826.7|1828.3|1826.8|1828.2|1826.7|1
1765871070000|2025-12-16 07:44:30|1828.4|1826.9|1828.4|1826.9|1828.4|1826.9|1828.4|1826.9|0
1765871080000|2025-12-16 07:44:40|1828.2|1826.7|1828.4|1826.9|1828.4|1826.9|1828|1826.5|4
1765871090000|2025-12-16 07:44:50|1828.5|1827|1829|1827.5|1829.4|1827.9|1828.5|1827|3
1765871100000|2025-12-16 07:45:00|1828.9|1827.4|1829.4|1827.9|1829.4|1827.9|1828.8|1827.3|1
1765871110000|2025-12-16 07:45:10|1829.5|1828|1830.1|1828.6|1830.1|1828.6|1829.5|1828|2
1765871120000|2025-12-16 07:45:20|1830|1828.5|1830|1828.5|1830.1|1828.6|1830|1828.5|0
1765871130000|2025-12-16 07:45:30|1829.9|1828.4|1829.8|1828.3|1830.3|1828.8|1829.6|1828.1|12
1765871140000|2025-12-16 07:45:40|1829.6|1828.1|1829.6|1828.1|1829.6|1828.1|1829.4|1827.9|8
1765871150000|2025-12-16 07:45:50|1829.7|1828.2|1829.8|1828.3|1829.9|1828.4|1829.6|1828.1|0
1765871160000|2025-12-16 07:46:00|1829.7|1828.2|1829.7|1828.2|1829.8|1828.3|1829.7|1828.2|0
1765871170000|2025-12-16 07:46:10|1829.6|1828.1|1829.6|1828.1|1829.7|1828.2|1829.5|1828|2
1765871180000|2025-12-16 07:46:20|1829.7|1828.2|1829.8|1828.3|1829.8|1828.3|1829.7|1828.2|0
1765871190000|2025-12-16 07:46:30|1829.5|1828|1830.1|1828.6|1830.2|1828.7|1829.5|1828|3
1765871200000|2025-12-16 07:46:40|1830|1828.5|1829.7|1828.2|1830|1828.5|1829.7|1828.2|1
1765871210000|2025-12-16 07:46:50|1829.8|1828.3|1829.5|1828|1829.8|1828.3|1829.5|1828|0
1765871220000|2025-12-16 07:47:00|1829.4|1827.9|1829.6|1828.1|1829.6|1828.1|1829.4|1827.9|1
1765871230000|2025-12-16 07:47:10|1829.8|1828.3|1829.9|1828.4|1830|1828.5|1829.8|1828.3|0
1765871250000|2025-12-16 07:47:30|1830.1|1828.6|1830.5|1829|1830.6|1829.1|1830.1|1828.6|1
1765871270000|2025-12-16 07:47:50|1830.4|1828.9|1830.5|1829|1830.5|1829|1830.4|1828.9|1
1765871280000|2025-12-16 07:48:00|1830.6|1829.1|1830.5|1829|1830.6|1829.1|1830.5|1829|0
1765871290000|2025-12-16 07:48:10|1830.6|1829.1|1830.9|1829.4|1831.3|1829.8|1830.6|1829.1|3
1765871300000|2025-12-16 07:48:20|1830.8|1829.3|1830.8|1829.3|1830.9|1829.4|1830.8|1829.3|0
1765871310000|2025-12-16 07:48:30|1830.9|1829.4|1830.8|1829.3|1830.9|1829.4|1830.8|1829.3|0
1765871320000|2025-12-16 07:48:40|1830.9|1829.4|1830.9|1829.4|1830.9|1829.4|1830.8|1829.3|0
1765871330000|2025-12-16 07:48:50|1830.8|1829.3|1830.9|1829.4|1830.9|1829.4|1830.8|1829.3|0
1765871340000|2025-12-16 07:49:00|1830.8|1829.3|1830.9|1829.4|1830.9|1829.4|1830.8|1829.3|0
1765871350000|2025-12-16 07:49:10|1831|1829.5|1830.9|1829.4|1831|1829.5|1830.9|1829.4|0
1765871360000|2025-12-16 07:49:20|1830.8|1829.3|1830.9|1829.4|1831|1829.5|1830.8|1829.3|0
1765871370000|2025-12-16 07:49:30|1831|1829.5|1831|1829.5|1831.2|1829.7|1831|1829.5|0
1765871380000|2025-12-16 07:49:40|1831.2|1829.7|1832|1830.5|1832|1830.5|1831.2|1829.7|2
1765871390000|2025-12-16 07:49:50|1832.1|1830.6|1832.3|1830.8|1832.5|1831|1832.1|1830.6|1
1765871400000|2025-12-16 07:50:00|1832.2|1830.7|1831.8|1830.3|1832.2|1830.7|1831.7|1830.2|2
1765871410000|2025-12-16 07:50:10|1831.7|1830.2|1831.7|1830.2|1831.8|1830.3|1831.7|1830.2|0
1765871420000|2025-12-16 07:50:20|1831.8|1830.3|1831.9|1830.4|1832|1830.5|1831.8|1830.3|0
1765871430000|2025-12-16 07:50:30|1831.8|1830.3|1831.9|1830.4|1831.9|1830.4|1831.8|1830.3|0
1765871440000|2025-12-16 07:50:40|1832|1830.5|1831.9|1830.4|1832|1830.5|1831.9|1830.4|0
1765871450000|2025-12-16 07:50:50|1832|1830.5|1832.2|1830.7|1832.2|1830.7|1831.9|1830.4|0
1765871460000|2025-12-16 07:51:00|1832.1|1830.6|1832.2|1830.7|1832.3|1830.8|1832|1830.5|1
1765871470000|2025-12-16 07:51:10|1832.1|1830.6|1832|1830.5|1832.2|1830.7|1832|1830.5|0
1765871480000|2025-12-16 07:51:20|1832.1|1830.6|1832.1|1830.6|1832.1|1830.6|1832|1830.5|0
1765871490000|2025-12-16 07:51:30|1832|1830.5|1832.1|1830.6|1832.1|1830.6|1832|1830.5|0
1765871500000|2025-12-16 07:51:40|1832|1830.5|1833|1831.5|1833.1|1831.6|1832|1830.5|2
1765871510000|2025-12-16 07:51:50|1832.8|1831.3|1833.1|1831.6|1833.1|1831.6|1832.8|1831.3|0
1765871520000|2025-12-16 07:52:00|1832.9|1831.4|1832.6|1831.1|1832.9|1831.4|1832.6|1831.1|3
1765871530000|2025-12-16 07:52:10|1832.7|1831.2|1832.7|1831.2|1832.7|1831.2|1832.6|1831.1|0
1765871540000|2025-12-16 07:52:20|1832.6|1831.1|1833.1|1831.6|1833.1|1831.6|1832.6|1831.1|1
1765871550000|2025-12-16 07:52:30|1833.2|1831.7|1833.2|1831.7|1833.3|1831.8|1833.2|1831.7|0
1765871560000|2025-12-16 07:52:40|1833.1|1831.6|1833.2|1831.7|1833.2|1831.7|1833|1831.5|0
1765871570000|2025-12-16 07:52:50|1833.3|1831.8|1833.8|1832.3|1833.8|1832.3|1833.3|1831.8|1
1765871580000|2025-12-16 07:53:00|1833.6|1832.1|1833.6|1832.1|1833.6|1832.1|1833.6|1832.1|0
1765871590000|2025-12-16 07:53:10|1833.7|1832.2|1833.7|1832.2|1833.8|1832.3|1833.6|1832.1|0
1765871600000|2025-12-16 07:53:20|1833.8|1832.3|1833.7|1832.2|1833.8|1832.3|1833.7|1832.2|1
1765871610000|2025-12-16 07:53:30|1833.8|1832.3|1833.7|1832.2|1833.8|1832.3|1833.7|1832.2|0
1765871620000|2025-12-16 07:53:40|1833.8|1832.3|1833.7|1832.2|1834|1832.5|1833.7|1832.2|2
1765871630000|2025-12-16 07:53:50|1833.8|1832.3|1833.7|1832.2|1833.8|1832.3|1833.7|1832.2|0
1765871640000|2025-12-16 07:54:00|1833.4|1831.9|1833.5|1832|1833.5|1832|1833.4|1831.9|1
1765871650000|2025-12-16 07:54:10|1833.4|1831.9|1833.3|1831.8|1833.4|1831.9|1833.2|1831.7|0
1765871660000|2025-12-16 07:54:20|1833.4|1831.9|1833.4|1831.9|1833.4|1831.9|1833.4|1831.9|0
1765871670000|2025-12-16 07:54:30|1833.3|1831.8|1833.4|1831.9|1833.4|1831.9|1833.3|1831.8|0
1765871680000|2025-12-16 07:54:40|1833.3|1831.8|1833.4|1831.9|1833.4|1831.9|1833.3|1831.8|0
1765871700000|2025-12-16 07:55:00|1833.3|1831.8|1833.2|1831.7|1833.3|1831.8|1833.2|1831.7|0
1765871710000|2025-12-16 07:55:10|1833.1|1831.6|1832.5|1831|1833.1|1831.6|1832.5|1831|2
1765871720000|2025-12-16 07:55:20|1832.6|1831.1|1832.6|1831.1|1832.6|1831.1|1832.5|1831|1
1765871730000|2025-12-16 07:55:30|1832.7|1831.2|1833|1831.5|1833.1|1831.6|1832.6|1831.1|1
1765871740000|2025-12-16 07:55:40|1832.8|1831.3|1832.8|1831.3|1832.9|1831.4|1832.8|1831.3|0
1765871750000|2025-12-16 07:55:50|1832.9|1831.4|1832.6|1831.1|1833.1|1831.6|1832.6|1831.1|15
1765871760000|2025-12-16 07:56:00|1832.7|1831.2|1832.7|1831.2|1832.7|1831.2|1832.7|1831.2|3
1765871770000|2025-12-16 07:56:10|1832.8|1831.3|1832.7|1831.2|1832.8|1831.3|1832.6|1831.1|3
1765871780000|2025-12-16 07:56:20|1832.6|1831.1|1832|1830.5|1832.6|1831.1|1832|1830.5|2
1765871790000|2025-12-16 07:56:30|1832.1|1830.6|1832.5|1831|1832.5|1831|1832|1830.5|0
1765871800000|2025-12-16 07:56:40|1832.6|1831.1|1832.6|1831.1|1832.6|1831.1|1832.6|1831.1|0
1765871810000|2025-12-16 07:56:50|1832.5|1831|1832.4|1830.9|1832.5|1831|1832.4|1830.9|0
1765871820000|2025-12-16 07:57:00|1832.5|1831|1832.3|1830.8|1832.6|1831.1|1832.2|1830.7|0
1765871830000|2025-12-16 07:57:10|1832.4|1830.9|1832.3|1830.8|1832.4|1830.9|1832.3|1830.8|0
1765871840000|2025-12-16 07:57:20|1832.2|1830.7|1832.3|1830.8|1832.3|1830.8|1832.1|1830.6|0
1765871850000|2025-12-16 07:57:30|1832.1|1830.6|1832.1|1830.6|1832.1|1830.6|1832.1|1830.6|3
1765871870000|2025-12-16 07:57:50|1832.2|1830.7|1832.2|1830.7|1832.3|1830.8|1832.2|1830.7|0
1765871880000|2025-12-16 07:58:00|1832.3|1830.8|1832.3|1830.8|1832.5|1831|1832.3|1830.8|0
1765871890000|2025-12-16 07:58:10|1832.1|1830.6|1832.3|1830.8|1832.3|1830.8|1832.1|1830.6|0
1765871900000|2025-12-16 07:58:20|1832.2|1830.7|1831.4|1829.9|1832.2|1830.7|1831.4|1829.9|1
1765871910000|2025-12-16 07:58:30|1831.3|1829.8|1831.2|1829.7|1831.3|1829.8|1831.1|1829.6|0
1765871920000|2025-12-16 07:58:40|1831.1|1829.6|1831.3|1829.8|1831.3|1829.8|1831.1|1829.6|0
1765871930000|2025-12-16 07:58:50|1831.1|1829.6|1831.1|1829.6|1831.1|1829.6|1831.1|1829.6|1
1765871940000|2025-12-16 07:59:00|1831.2|1829.7|1831|1829.5|1831.4|1829.9|1830.8|1829.3|3
1765871950000|2025-12-16 07:59:10|1830.9|1829.4|1830.9|1829.4|1831.1|1829.6|1830.9|1829.4|0
1765871960000|2025-12-16 07:59:20|1830.8|1829.3|1830.8|1829.3|1830.8|1829.3|1830.6|1829.1|0
1765871970000|2025-12-16 07:59:30|1831|1829.5|1832.5|1831|1832.5|1831|1830.9|1829.4|8
1765871980000|2025-12-16 07:59:40|1832.4|1830.9|1832.6|1831.1|1832.6|1831.1|1832.4|1830.9|0
1765871990000|2025-12-16 07:59:50|1832.8|1831.3|1833|1831.5|1833|1831.5|1832.7|1831.2|2
1765872000000|2025-12-16 08:00:00|1832.7|1831.2|1833.7|1832.2|1833.8|1832.3|1832.7|1831.2|12
1765872010000|2025-12-16 08:00:10|1833.8|1832.3|1833.4|1831.9|1833.8|1832.3|1833.3|1831.8|1
1765872020000|2025-12-16 08:00:20|1833.3|1831.8|1833.5|1832|1833.9|1832.4|1833.3|1831.8|2
1765872030000|2025-12-16 08:00:30|1833.4|1831.9|1833.4|1831.9|1833.5|1832|1833|1831.5|1
1765872040000|2025-12-16 08:00:40|1833|1831.5|1834|1832.5|1834.2|1832.7|1833|1831.5|8
1765872050000|2025-12-16 08:00:50|1833.9|1832.4|1833.4|1831.9|1833.9|1832.4|1833.4|1831.9|3
1765872060000|2025-12-16 08:01:00|1833.5|1832|1833.6|1832.1|1833.6|1832.1|1833.5|1832|0
1765872070000|2025-12-16 08:01:10|1833.7|1832.2|1833.6|1832.1|1833.8|1832.3|1833.5|1832|3
1765872080000|2025-12-16 08:01:20|1833.7|1832.2|1833.7|1832.2|1833.7|1832.2|1833.6|1832.1|0
1765872090000|2025-12-16 08:01:30|1833.9|1832.4|1834.5|1833|1834.8|1833.3|1833.9|1832.4|6
1765872100000|2025-12-16 08:01:40|1834.6|1833.1|1834.8|1833.3|1834.8|1833.3|1834.6|1833.1|0
1765872110000|2025-12-16 08:01:50|1834.9|1833.4|1835.2|1833.7|1835.3|1833.8|1834.9|1833.4|1
1765872120000|2025-12-16 08:02:00|1835.3|1833.8|1834.6|1833.1|1835.3|1833.8|1834.6|1833.1|2
1765872130000|2025-12-16 08:02:10|1834.5|1833|1834.7|1833.2|1834.8|1833.3|1834.5|1833|0
1765872140000|2025-12-16 08:02:20|1834.8|1833.3|1835|1833.5|1835.3|1833.8|1834.7|1833.2|1
1765872150000|2025-12-16 08:02:30|1834.9|1833.4|1835.5|1834|1835.5|1834|1834.8|1833.3|4
1765872160000|2025-12-16 08:02:40|1835.8|1834.3|1835.8|1834.3|1835.8|1834.3|1835.8|1834.3|3
1765872170000|2025-12-16 08:02:50|1835.6|1834.1|1835.2|1833.7|1835.7|1834.2|1835.2|1833.7|1
1765872180000|2025-12-16 08:03:00|1835.3|1833.8|1834.8|1833.3|1835.5|1834|1834.8|1833.3|7
1765872190000|2025-12-16 08:03:10|1834.9|1833.4|1834.8|1833.3|1834.9|1833.4|1834.7|1833.2|0
1765872200000|2025-12-16 08:03:20|1834.9|1833.4|1835.8|1834.3|1835.8|1834.3|1834.9|1833.4|4
1765872210000|2025-12-16 08:03:30|1835.9|1834.4|1836.6|1835.1|1836.6|1835.1|1835.8|1834.3|9
1765872220000|2025-12-16 08:03:40|1836.7|1835.2|1836.3|1834.8|1836.7|1835.2|1836.2|1834.7|1
1765872230000|2025-12-16 08:03:50|1836.1|1834.6|1835.2|1833.7|1836.1|1834.6|1835.2|1833.7|4
1765872240000|2025-12-16 08:04:00|1835.1|1833.6|1836.1|1834.6|1836.2|1834.7|1835.1|1833.6|3
1765872250000|2025-12-16 08:04:10|1836|1834.5|1835.2|1833.7|1836.1|1834.6|1835.2|1833.7|7
1765872260000|2025-12-16 08:04:20|1835.4|1833.9|1835.3|1833.8|1835.6|1834.1|1835.3|1833.8|0
1765872270000|2025-12-16 08:04:30|1835.1|1833.6|1835.1|1833.6|1835.1|1833.6|1835.1|1833.6|0
1765872280000|2025-12-16 08:04:40|1835.2|1833.7|1835.4|1833.9|1835.5|1834|1835.2|1833.7|0
1765872290000|2025-12-16 08:04:50|1835.5|1834|1834.6|1833.1|1835.5|1834|1834.4|1832.9|4
1765872300000|2025-12-16 08:05:00|1834.5|1833|1833.6|1832.1|1834.5|1833|1833.5|1832|3
1765872310000|2025-12-16 08:05:10|1833.5|1832|1832.2|1830.7|1833.5|1832|1832|1830.5|5
1765872320000|2025-12-16 08:05:20|1832.1|1830.6|1832.1|1830.6|1832.2|1830.7|1832.1|1830.6|0
1765872330000|2025-12-16 08:05:30|1832.2|1830.7|1832.9|1831.4|1832.9|1831.4|1832.2|1830.7|3
1765872340000|2025-12-16 08:05:40|1833.1|1831.6|1833|1831.5|1833.3|1831.8|1833|1831.5|0
1765872350000|2025-12-16 08:05:50|1832.8|1831.3|1832.7|1831.2|1832.8|1831.3|1832.7|1831.2|0
1765872360000|2025-12-16 08:06:00|1833|1831.5|1831.8|1830.3|1833.1|1831.6|1831.8|1830.3|4
1765872370000|2025-12-16 08:06:10|1831.9|1830.4|1831.7|1830.2|1832.3|1830.8|1831.7|1830.2|4
1765872380000|2025-12-16 08:06:20|1831.9|1830.4|1830.4|1828.9|1831.9|1830.4|1829.8|1828.3|7
1765872390000|2025-12-16 08:06:30|1830.3|1828.8|1829.8|1828.3|1830.5|1829|1829.8|1828.3|0
1765872400000|2025-12-16 08:06:40|1829.9|1828.4|1830|1828.5|1830.1|1828.6|1829.8|1828.3|6
1765872410000|2025-12-16 08:06:50|1830.1|1828.6|1829.9|1828.4|1830.3|1828.8|1829.9|1828.4|0
1765872420000|2025-12-16 08:07:00|1830.3|1828.8|1829.1|1827.6|1830.3|1828.8|1829|1827.5|7
1765872430000|2025-12-16 08:07:10|1829.9|1828.4|1829.8|1828.3|1830.1|1828.6|1829.7|1828.2|10
1765872440000|2025-12-16 08:07:20|1829.7|1828.2|1828.5|1827|1829.8|1828.3|1827.3|1825.8|9
1765872450000|2025-12-16 08:07:30|1828.4|1826.9|1827.5|1826|1828.5|1827|1827.5|1826|5
1765872460000|2025-12-16 08:07:40|1827.8|1826.3|1828.3|1826.8|1828.3|1826.8|1827.5|1826|7
1765872470000|2025-12-16 08:07:50|1828.4|1826.9|1828|1826.5|1828.4|1826.9|1827.8|1826.3|1
1765872480000|2025-12-16 08:08:00|1828.1|1826.6|1829.4|1827.9|1829.4|1827.9|1828.1|1826.6|67
1765872490000|2025-12-16 08:08:10|1829.7|1828.2|1830.3|1828.8|1830.4|1828.9|1829.4|1827.9|3
1765872500000|2025-12-16 08:08:20|1830.4|1828.9|1832.4|1830.9|1832.4|1830.9|1830.4|1828.9|3
1765872510000|2025-12-16 08:08:30|1832.2|1830.7|1832.8|1831.3|1833.2|1831.7|1831.7|1830.2|11
1765872520000|2025-12-16 08:08:40|1832.1|1830.6|1832.1|1830.6|1832.2|1830.7|1832|1830.5|2
1765872530000|2025-12-16 08:08:50|1832.2|1830.7|1833.2|1831.7|1833.2|1831.7|1832.2|1830.7|5
1765872540000|2025-12-16 08:09:00|1833.1|1831.6|1833.4|1831.9|1833.5|1832|1832.9|1831.4|2
1765872550000|2025-12-16 08:09:10|1833.5|1832|1834|1832.5|1835.5|1832.6|1833.4|1831.5|1
1765872560000|2025-12-16 08:09:20|1834.1|1832.6|1834|1832.5|1834.3|1832.8|1834|1832.5|0
1765872570000|2025-12-16 08:09:30|1834.2|1832.7|1833.3|1831.8|1834.4|1832.9|1833.3|1831.8|3
1765872580000|2025-12-16 08:09:40|1833.2|1831.7|1833.6|1832.1|1833.6|1832.1|1833.2|1831.7|0
1765872590000|2025-12-16 08:09:50|1833.5|1832|1835.6|1834.1|1835.7|1834.2|1833.5|1832|4
1765872600000|2025-12-16 08:10:00|1835.7|1834.2|1834.1|1832.6|1835.7|1834.2|1833.8|1832.3|7
1765872610000|2025-12-16 08:10:10|1834|1832.5|1833.8|1832.3|1834|1832.5|1833.8|1832.3|0
1765872620000|2025-12-16 08:10:20|1833.9|1832.4|1834.1|1832.6|1834.4|1832.9|1833.8|1832.3|1
1765872630000|2025-12-16 08:10:30|1834|1832.5|1833.6|1832.1|1834|1832.5|1833.4|1831.9|1
1765872640000|2025-12-16 08:10:40|1833.7|1832.2|1834|1832.5|1834|1832.5|1833.6|1832.1|1
1765872650000|2025-12-16 08:10:50|1833.9|1832.4|1833.9|1832.4|1834|1832.5|1833.9|1832.4|0
1765872660000|2025-12-16 08:11:00|1834|1832.5|1833.7|1832.2|1834|1832.5|1833.1|1831.6|2
1765872670000|2025-12-16 08:11:10|1833.8|1832.3|1833.3|1831.8|1833.8|1832.3|1833.3|1831.8|1
1765872680000|2025-12-16 08:11:20|1833.7|1832.2|1834|1832.5|1834|1832.5|1833.7|1832.2|1
1765872690000|2025-12-16 08:11:30|1834.1|1832.6|1833.5|1832|1834.1|1832.6|1833.4|1831.9|1
1765872700000|2025-12-16 08:11:40|1833.4|1831.9|1833.4|1831.9|1833.6|1832.1|1833.3|1831.8|9
1765872710000|2025-12-16 08:11:50|1833.5|1832|1833.7|1832.2|1833.9|1832.4|1833.5|1832|3
1765872720000|2025-12-16 08:12:00|1833.6|1832.1|1833.5|1832|1833.6|1832.1|1832.5|1831|5
1765872730000|2025-12-16 08:12:10|1833.4|1831.9|1832.5|1831|1833.4|1831.9|1832.4|1830.9|2
1765872740000|2025-12-16 08:12:20|1832.4|1830.9|1832.5|1831|1832.5|1831|1832.1|1830.6|0
1765872750000|2025-12-16 08:12:30|1832.4|1830.9|1832.2|1830.7|1832.4|1830.9|1832.1|1830.6|0
1765872760000|2025-12-16 08:12:40|1832.3|1830.8|1832.5|1831|1832.5|1831|1832.1|1830.6|1
1765872770000|2025-12-16 08:12:50|1832.4|1830.9|1832.3|1830.8|1832.4|1830.9|1832.1|1830.6|0
1765872780000|2025-12-16 08:13:00|1832.2|1830.7|1832.8|1831.3|1832.9|1831.4|1832.2|1830.7|2
1765872790000|2025-12-16 08:13:10|1832.9|1831.4|1833.5|1832|1833.5|1832|1832.8|1831.3|0
1765872800000|2025-12-16 08:13:20|1833.6|1832.1|1832.3|1830.8|1833.6|1832.1|1832.3|1830.8|1
1765872810000|2025-12-16 08:13:30|1832.4|1830.9|1832.5|1831|1832.7|1831.2|1832.4|1830.9|2
1765872820000|2025-12-16 08:13:40|1832.6|1831.1|1832.6|1831.1|1832.8|1831.3|1832.6|1831.1|0
1765872830000|2025-12-16 08:13:50|1832.5|1831|1832.4|1830.9|1832.5|1831|1832|1830.5|0
1765872840000|2025-12-16 08:14:00|1832.3|1830.8|1832.1|1830.6|1832.3|1830.8|1832|1830.5|2
1765872850000|2025-12-16 08:14:10|1832.2|1830.7|1832.5|1831|1832.6|1831.1|1832.1|1830.6|0
1765872860000|2025-12-16 08:14:20|1832.6|1831.1|1832.5|1831|1832.7|1831.2|1832.3|1830.8|0
1765872870000|2025-12-16 08:14:30|1832.4|1830.9|1832|1830.5|1832.4|1830.9|1831.6|1830.1|3
1765872880000|2025-12-16 08:14:40|1832.1|1830.6|1832.1|1830.6|1832.1|1830.6|1832|1830.5|0
1765872890000|2025-12-16 08:14:50|1831.1|1829.6|1831|1829.5|1831.2|1829.7|1830.8|1829.3|3
1765872900000|2025-12-16 08:15:00|1830.8|1829.3|1830.1|1828.6|1830.8|1829.3|1830|1828.5|0
1765872910000|2025-12-16 08:15:10|1830.2|1828.7|1830.2|1828.7|1830.3|1828.8|1829.9|1828.4|1
1765872920000|2025-12-16 08:15:20|1830.3|1828.8|1829.7|1828.2|1830.3|1828.8|1829.7|1828.2|1
1765872930000|2025-12-16 08:15:30|1829.6|1828.1|1830.3|1828.8|1830.6|1829.1|1829.3|1827.8|1
1765872940000|2025-12-16 08:15:40|1830.4|1828.9|1830|1828.5|1830.5|1829|1830|1828.5|1
1765872950000|2025-12-16 08:15:50|1830.3|1828.8|1830.3|1828.8|1830.5|1829|1830.3|1828.8|1
1765872960000|2025-12-16 08:16:00|1830.2|1828.7|1830.2|1828.7|1830.4|1828.9|1830|1828.5|2
1765872970000|2025-12-16 08:16:10|1830.3|1828.8|1830.4|1828.9|1830.6|1829.1|1830.3|1828.8|1
1765872980000|2025-12-16 08:16:20|1830.3|1828.8|1830.3|1828.8|1830.5|1829|1830.2|1828.7|1
1765872990000|2025-12-16 08:16:30|1830.2|1828.7|1830|1828.5|1830.5|1829|1829.8|1828.3|2
1765873000000|2025-12-16 08:16:40|1830.1|1828.6|1830.6|1829.1|1830.7|1829.2|1830|1828.5|0
1765873010000|2025-12-16 08:16:50|1830.4|1828.9|1830.2|1828.7|1830.5|1829|1830.1|1828.6|0
1765873020000|2025-12-16 08:17:00|1830.1|1828.6|1830.3|1828.8|1830.3|1828.8|1830.1|1828.6|0
1765873030000|2025-12-16 08:17:10|1830.2|1828.7|1830.2|1828.7|1830.3|1828.8|1830.1|1828.6|0
1765873040000|2025-12-16 08:17:20|1830.3|1828.8|1830.2|1828.7|1830.3|1828.8|1830.1|1828.6|0
1765873050000|2025-12-16 08:17:30|1830.1|1828.6|1829.9|1828.4|1830.1|1828.6|1829.7|1828.2|1
1765873060000|2025-12-16 08:17:40|1830|1828.5|1830|1828.5|1830.2|1828.7|1829.8|1828.3|0
1765873070000|2025-12-16 08:17:50|1829.9|1828.4|1830.2|1828.7|1830.3|1828.8|1829.9|1828.4|0
1765873080000|2025-12-16 08:18:00|1830.1|1828.6|1829.7|1828.2|1830.2|1828.7|1829.5|1828|1
1765873090000|2025-12-16 08:18:10|1829.2|1827.7|1829.4|1827.9|1829.4|1827.9|1828.7|1827.2|3
1765873100000|2025-12-16 08:18:20|1829.5|1828|1829.2|1827.7|1829.5|1828|1829.2|1827.7|0
1765873110000|2025-12-16 08:18:30|||||||||4
1765873120000|2025-12-16 08:18:40|1828.4|1826.9|1828.5|1827|1828.7|1827.2|1828.4|1826.9|4
1765873130000|2025-12-16 08:18:50|1828.7|1827.2|1828.8|1827.3|1828.9|1827.4|1828.4|1826.9|2
1765873140000|2025-12-16 08:19:00|1828.7|1827.2|1827.6|1826.1|1828.7|1827.2|1827.3|1825.8|5
1765873150000|2025-12-16 08:19:10|1826.5|1825|1826.9|1825.4|1827|1825.5|1826.5|1825|3
1765873160000|2025-12-16 08:19:20|1827|1825.5|1826.8|1825.3|1827|1825.5|1826.6|1825.1|2
1765873170000|2025-12-16 08:19:30|1826.7|1825.2|1826.8|1825.3|1826.9|1825.4|1826.6|1825.1|2
1765873180000|2025-12-16 08:19:40|1826.7|1825.2|1825.6|1824.1|1826.7|1825.2|1825.5|1824|4
1765873190000|2025-12-16 08:19:50|1825.7|1824.2|1825.6|1824.1|1825.9|1824.4|1825.5|1824|6
1765873200000|2025-12-16 08:20:00|1825.5|1824|1826.1|1824.6|1826.3|1824.8|1825.5|1824|10
1765873210000|2025-12-16 08:20:10|1826|1824.5|1826.1|1824.6|1826.5|1825|1825.9|1824.4|1
1765873220000|2025-12-16 08:20:20|1826.2|1824.7|1826|1824.5|1826.2|1824.7|1825.7|1824.2|1
1765873230000|2025-12-16 08:20:30|1826.1|1824.6|1826|1824.5|1826.2|1824.7|1825.5|1824|4
1765873240000|2025-12-16 08:20:40|1825.9|1824.4|1826.9|1825.4|1827.2|1825.7|1825.8|1824.3|11
1765873250000|2025-12-16 08:20:50|1827|1825.5|1826.9|1825.4|1828.1|1826.6|1826.7|1825.2|8
1765873260000|2025-12-16 08:21:00|1826.6|1825.1|1826.3|1824.8|1827|1825.5|1826.3|1824.8|6
1765873270000|2025-12-16 08:21:10|1826.2|1824.7|1826.2|1824.7|1826.6|1825.1|1826.2|1824.7|2
1765873280000|2025-12-16 08:21:20|1826.3|1824.8|1826.3|1824.8|1826.4|1824.9|1826.2|1824.7|1
1765873290000|2025-12-16 08:21:30|1826.4|1824.9|1826.3|1824.8|1826.6|1825.1|1826.2|1824.7|0
1765873300000|2025-12-16 08:21:40|1826.2|1824.7|1827|1825.5|1827|1825.5|1826|1824.5|3
1765873310000|2025-12-16 08:21:50|1827.1|1825.6|1827|1825.5|1827.2|1825.7|1827|1825.5|0
1765873320000|2025-12-16 08:22:00|1827.1|1825.6|1826.9|1825.4|1827.1|1825.6|1826.4|1824.9|2
1765873330000|2025-12-16 08:22:10|1827|1825.5|1826.6|1825.1|1827|1825.5|1826.3|1824.8|3
1765873340000|2025-12-16 08:22:20|1826.5|1825|1826.3|1824.8|1826.5|1825|1826.1|1824.6|2
1765873350000|2025-12-16 08:22:30|1826.4|1824.9|1827.1|1825.6|1827.1|1825.6|1826.4|1824.9|4
1765873360000|2025-12-16 08:22:40|1827|1825.5|1826|1824.5|1827|1825.5|1825.9|1824.4|18
1765873370000|2025-12-16 08:22:50|1826.1|1824.6|1826.1|1824.6|1826.2|1824.7|1826.1|1824.6|1
1765873380000|2025-12-16 08:23:00|1826|1824.5|1827|1825.5|1827|1825.5|1826|1824.5|10
1765873390000|2025-12-16 08:23:10|1827.1|1825.6|1827.9|1826.4|1828|1826.5|1827.1|1825.6|0
1765873400000|2025-12-16 08:23:20|1828|1826.5|1827.6|1826.1|1828|1826.5|1827.3|1825.8|1
1765873410000|2025-12-16 08:23:30|1827.7|1826.2|1827.8|1826.3|1827.9|1826.4|1827.6|1826.1|0
1765873420000|2025-12-16 08:23:40|1827.9|1826.4|1827.7|1826.2|1827.9|1826.4|1827.6|1826.1|0
1765873430000|2025-12-16 08:23:50|1827.6|1826.1|1826.9|1825.4|1827.6|1826.1|1826.9|1825.4|0
1765873440000|2025-12-16 08:24:00|1826.7|1825.2|1827.1|1825.6|1827.3|1825.8|1826.7|1825.2|1
1765873450000|2025-12-16 08:24:10|1827.2|1825.7|1827.8|1826.3|1827.8|1826.3|1827.2|1825.7|0
1765873460000|2025-12-16 08:24:20|1827.7|1826.2|1827.7|1826.2|1827.8|1826.3|1827.7|1826.2|1
1765873470000|2025-12-16 08:24:30|1827.8|1826.3|1827.8|1826.3|1828|1826.5|1827.7|1826.2|1
1765873480000|2025-12-16 08:24:40|1827.7|1826.2|1828.2|1826.7|1828.3|1826.8|1827.7|1826.2|0
1765873490000|2025-12-16 08:24:50|1828.3|1826.8|1828.4|1826.9|1828.4|1826.9|1828.2|1826.7|0
1765873500000|2025-12-16 08:25:00|1828.3|1826.8|1828.4|1826.9|1828.6|1827.1|1828.3|1826.8|0
1765873510000|2025-12-16 08:25:10|1828.5|1827|1828.9|1827.4|1829|1827.5|1828.4|1826.9|1
1765873520000|2025-12-16 08:25:20|1829|1827.5|1829.7|1828.2|1829.7|1828.2|1829|1827.5|1
1765873530000|2025-12-16 08:25:30|1829.6|1828.1|1828.9|1827.4|1829.7|1828.2|1828.9|1827.4|1
1765873540000|2025-12-16 08:25:40|1829|1827.5|1829|1827.5|1829|1827.5|1828.9|1827.4|0
1765873550000|2025-12-16 08:25:50|1829.2|1827.7|1829.1|1827.6|1829.2|1827.7|1829|1827.5|0
1765873560000|2025-12-16 08:26:00|1829.2|1827.7|1828.8|1827.3|1829.3|1827.8|1828.7|1827.2|0
1765873570000|2025-12-16 08:26:10|1828.9|1827.4|1829|1827.5|1829.2|1827.7|1828.9|1827.4|0
1765873580000|2025-12-16 08:26:20|1829.2|1827.7|1829.3|1827.8|1829.3|1827.8|1829.1|1827.6|1
1765873590000|2025-12-16 08:26:30|1830.1|1828.6|1829.3|1827.8|1830.2|1828.7|1829.3|1827.8|1
1765873600000|2025-12-16 08:26:40|1829.2|1827.7|1829.6|1828.1|1829.6|1828.1|1829.2|1827.7|0
1765873610000|2025-12-16 08:26:50|1829.5|1828|1829.5|1828|1829.6|1828.1|1829.4|1827.9|0
1765873620000|2025-12-16 08:27:00|1829.4|1827.9|1829.4|1827.9|1829.5|1828|1829.4|1827.9|0
1765873630000|2025-12-16 08:27:10|1829.3|1827.8|1829.6|1828.1|1829.6|1828.1|1829|1827.5|2
1765873640000|2025-12-16 08:27:20|1828.8|1827.3|1828.7|1827.2|1828.8|1827.3|1828.6|1827.1|3
1765873650000|2025-12-16 08:27:30|1828.6|1827.1|1828.6|1827.1|1828.7|1827.2|1828.6|1827.1|0
1765873660000|2025-12-16 08:27:40|1828.5|1827|1828.4|1826.9|1828.5|1827|1828.3|1826.8|0
1765873670000|2025-12-16 08:27:50|1828.5|1827|1828.5|1827|1828.8|1827.3|1828.5|1827|0
1765873680000|2025-12-16 08:28:00|1828.6|1827.1|1828.6|1827.1|1828.7|1827.2|1828.6|1827.1|0
1765873690000|2025-12-16 08:28:10|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1765873700000|2025-12-16 08:28:20|1828.7|1827.2|1828.4|1826.9|1828.9|1827.4|1828.4|1826.9|3
1765873710000|2025-12-16 08:28:30|1828.5|1827|1828.8|1827.3|1829|1827.5|1828.5|1827|0
1765873720000|2025-12-16 08:28:40|1828.6|1827.1|1828.3|1826.8|1828.6|1827.1|1828.3|1826.8|7
1765873730000|2025-12-16 08:28:50|1828.5|1827|1829.5|1828|1829.5|1828|1828.5|1827|2
1765873740000|2025-12-16 08:29:00|1829.3|1827.8|1829.5|1828|1829.5|1828|1829.3|1827.8|5
1765873750000|2025-12-16 08:29:10|1829.6|1828.1|1830.4|1828.9|1830.4|1828.9|1829.6|1828.1|3
1765873760000|2025-12-16 08:29:20|1830.3|1828.8|1829.6|1828.1|1830.4|1828.9|1829.5|1828|1
1765873770000|2025-12-16 08:29:30|1829.5|1828|1829.6|1828.1|1829.8|1828.3|1829.5|1828|1
1765873780000|2025-12-16 08:29:40|1829.7|1828.2|1829.8|1828.3|1829.9|1828.4|1829.5|1828|0
1765873790000|2025-12-16 08:29:50|1829.6|1828.1|1829.9|1828.4|1829.9|1828.4|1829.6|1828.1|0
1765873800000|2025-12-16 08:30:00|1829.5|1828|1828.9|1827.4|1829.5|1828|1828.9|1827.4|1
1765873810000|2025-12-16 08:30:10|1828.8|1827.3|1828.8|1827.3|1828.8|1827.3|1828.7|1827.2|0
1765873820000|2025-12-16 08:30:20|1828.7|1827.2|1829.4|1827.9|1829.4|1827.9|1828.7|1827.2|2
1765873830000|2025-12-16 08:30:30|1829.5|1828|1829.6|1828.1|1829.8|1828.3|1829.4|1827.9|0
1765873840000|2025-12-16 08:30:40|1829.4|1827.9|1829|1827.5|1829.4|1827.9|1829|1827.5|4
1765873850000|2025-12-16 08:30:50|1829.1|1827.6|1829.4|1827.9|1829.6|1828.1|1829|1827.5|0
1765873860000|2025-12-16 08:31:00|1829.5|1828|1830.4|1828.9|1830.4|1828.9|1829.4|1827.9|2
1765873870000|2025-12-16 08:31:10|1830.3|1828.8|1830.5|1829|1830.5|1829|1830.3|1828.8|1
1765873880000|2025-12-16 08:31:20|1830.2|1828.7|1830.2|1828.7|1830.4|1828.9|1830.2|1828.7|2
1765873890000|2025-12-16 08:31:30|1830.1|1828.6|1829.9|1828.4|1830.1|1828.6|1829.9|1828.4|3
1765873900000|2025-12-16 08:31:40|1829.8|1828.3|1830|1828.5|1830|1828.5|1829.8|1828.3|0
1765873910000|2025-12-16 08:31:50|1830.5|1829|1830.4|1828.9|1830.5|1829|1830.3|1828.8|4
1765873920000|2025-12-16 08:32:00|1830.3|1828.8|1830.4|1828.9|1830.5|1829|1830.2|1828.7|1
1765873930000|2025-12-16 08:32:10|1830.3|1828.8|1830.5|1829|1830.6|1829.1|1830.2|1828.7|0
1765873940000|2025-12-16 08:32:20|1830.6|1829.1|1831.9|1830.4|1832|1830.5|1830.3|1828.8|6
1765873950000|2025-12-16 08:32:30|1832.1|1830.6|1834.4|1832.9|1834.6|1833.1|1832.1|1830.6|10
1765873960000|2025-12-16 08:32:40|1834.5|1833|1835.2|1833.7|1835.4|1833.9|1834.3|1832.8|37
1765873970000|2025-12-16 08:32:50|1835.1|1833.6|1835.2|1833.7|1835.3|1833.8|1834.6|1833.1|5
1765873980000|2025-12-16 08:33:00|1835.1|1833.6|1836.6|1835.1|1836.8|1835.3|1835.1|1833.6|13
1765873990000|2025-12-16 08:33:10|1836.4|1834.9|1836.3|1834.8|1836.6|1835.1|1836.1|1834.6|4
1765874000000|2025-12-16 08:33:20|1836.4|1834.9|1836.2|1834.7|1836.4|1834.9|1836.1|1834.6|1
1765874010000|2025-12-16 08:33:30|1836.4|1834.9|1836.5|1835|1836.5|1835|1836.2|1834.7|3
1765874020000|2025-12-16 08:33:40|1836.4|1834.9|1836.5|1835|1836.6|1835.1|1836.4|1834.9|1
1765874030000|2025-12-16 08:33:50|1836.7|1835.2|1837|1835.5|1837|1835.5|1836.7|1835.2|10
1765874040000|2025-12-16 08:34:00|1837.1|1835.6|1837.3|1835.8|1837.4|1835.9|1837|1835.5|6
1765874050000|2025-12-16 08:34:10|1837.2|1835.7|1837.7|1836.2|1837.9|1836.4|1837.2|1835.7|7
1765874060000|2025-12-16 08:34:20|1837.8|1836.3|1837.9|1836.4|1837.9|1836.4|1837.7|1836.2|3
1765874070000|2025-12-16 08:34:30|1837.8|1836.3|1837.7|1836.2|1838.4|1836.9|1837.7|1836.2|8
1765874080000|2025-12-16 08:34:40|1837.6|1836.1|1839.5|1838|1839.8|1838.3|1837.5|1836|8
1765874090000|2025-12-16 08:34:50|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|1839.3|1837.8|1
1765874100000|2025-12-16 08:35:00|1839.3|1837.8|1838.4|1836.9|1839.4|1837.9|1838.3|1836.8|7
1765874110000|2025-12-16 08:35:10|1838.3|1836.8|1838.1|1836.6|1838.3|1836.8|1838|1836.5|0
1765874120000|2025-12-16 08:35:20|1837.9|1836.4|1837.6|1836.1|1837.9|1836.4|1837.6|1836.1|2
1765874130000|2025-12-16 08:35:30|1837.7|1836.2|1837.4|1835.9|1837.7|1836.2|1837.1|1835.6|3
1765874140000|2025-12-16 08:35:40|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|1837|1835.5|2
1765874150000|2025-12-16 08:35:50|1837.5|1836|1837.7|1836.2|1837.7|1836.2|1837.3|1835.8|2
1765874160000|2025-12-16 08:36:00|1837.6|1836.1|1837.5|1836|1837.6|1836.1|1837.3|1835.8|0
1765874170000|2025-12-16 08:36:10|1837.6|1836.1|1836.9|1835.4|1837.6|1836.1|1836.7|1835.2|2
1765874180000|2025-12-16 08:36:20|1836.8|1835.3|1837.4|1835.9|1837.4|1835.9|1836.5|1835|5
1765874190000|2025-12-16 08:36:30|1837.5|1836|1836.9|1835.4|1837.7|1836.2|1836.8|1835.3|3
1765874200000|2025-12-16 08:36:40|1836.8|1835.3|1836.8|1835.3|1836.8|1835.3|1836.8|1835.3|0
1765874210000|2025-12-16 08:36:50|1836.6|1835.1|1836.2|1834.7|1836.6|1835.1|1836|1834.5|3
1765874220000|2025-12-16 08:37:00|1836.1|1834.6|1835.9|1834.4|1836.1|1834.6|1835.8|1834.3|2
1765874230000|2025-12-16 08:37:10|1835.8|1834.3|1835.2|1833.7|1835.8|1834.3|1835.1|1833.6|1
1765874240000|2025-12-16 08:37:20|1835.1|1833.6|1835.6|1834.1|1835.9|1834.4|1835.1|1833.6|3
1765874250000|2025-12-16 08:37:30|1835.2|1833.7|1835.2|1833.7|1835.2|1833.7|1835.1|1833.6|1
1765874260000|2025-12-16 08:37:40|1835.3|1833.8|1835.2|1833.7|1835.3|1833.8|1835.1|1833.6|0
1765874280000|2025-12-16 08:38:00|1835|1833.5|1834.9|1833.4|1835|1833.5|1834.9|1833.4|1
1765874290000|2025-12-16 08:38:10|1834.6|1833.1|1835.2|1833.7|1835.2|1833.7|1834.3|1832.8|5
1765874300000|2025-12-16 08:38:20|1835.1|1833.6|1834.8|1833.3|1835.1|1833.6|1834.8|1833.3|6
1765874310000|2025-12-16 08:38:30|1834.5|1833|1834.4|1832.9|1834.5|1833|1834.4|1832.9|4
1765874320000|2025-12-16 08:38:40|1834.3|1832.8|1833.6|1832.1|1834.3|1832.8|1833.6|1832.1|2
1765874330000|2025-12-16 08:38:50|1833.5|1832|1833.2|1831.7|1833.5|1832|1833.2|1831.7|1
1765874340000|2025-12-16 08:39:00|1833.3|1831.8|1833.7|1832.2|1833.7|1832.2|1833.3|1831.8|2
1765874350000|2025-12-16 08:39:10|1833.8|1832.3|1834.1|1832.6|1834.1|1832.6|1833.8|1832.3|1
1765874360000|2025-12-16 08:39:20|1833.9|1832.4|1833.6|1832.1|1833.9|1832.4|1833.4|1831.9|0
1765874370000|2025-12-16 08:39:30|1833.7|1832.2|1833.9|1832.4|1833.9|1832.4|1833.7|1832.2|0
1765874380000|2025-12-16 08:39:40|1833.8|1832.3|1833.5|1832|1833.8|1832.3|1833.4|1831.9|0
1765874390000|2025-12-16 08:39:50|1833.4|1831.9|1834.1|1832.6|1834.2|1832.7|1833.4|1831.9|1
1765874400000|2025-12-16 08:40:00|1834|1832.5|1834.3|1832.8|1834.3|1832.8|1833.6|1832.1|2
1765874410000|2025-12-16 08:40:10|1834.4|1832.9|1834.5|1833|1834.6|1833.1|1834.3|1832.8|2
1765874420000|2025-12-16 08:40:20|1834.4|1832.9|1834.1|1832.6|1834.5|1833|1834.1|1832.6|1
1765874430000|2025-12-16 08:40:30|1834.2|1832.7|1834.2|1832.7|1834.3|1832.8|1834.1|1832.6|0
1765874440000|2025-12-16 08:40:40|1834.1|1832.6|1835.2|1833.7|1835.3|1833.8|1834.1|1832.6|2
1765874450000|2025-12-16 08:40:50|1835.3|1833.8|1835.3|1833.8|1835.4|1833.9|1835.2|1833.7|0
1765874460000|2025-12-16 08:41:00|1835.2|1833.7|1834.9|1833.4|1835.2|1833.7|1834.9|1833.4|0
1765874470000|2025-12-16 08:41:10|1835|1833.5|1834.9|1833.4|1835.4|1833.9|1834.9|1833.4|1
1765874480000|2025-12-16 08:41:20|1834.7|1833.2|1834.3|1832.8|1834.8|1833.3|1834.3|1832.8|5
1765874490000|2025-12-16 08:41:30|1834.5|1833|1834.5|1833|1834.6|1833.1|1834.4|1832.9|1
1765874500000|2025-12-16 08:41:40|1834.8|1833.3|1835|1833.5|1835|1833.5|1834.5|1833|1
1765874510000|2025-12-16 08:41:50|1835.2|1833.7|1835.2|1833.7|1835.3|1833.8|1835.1|1833.6|0
1765874520000|2025-12-16 08:42:00|1835.1|1833.6|1834.7|1833.2|1835.1|1833.6|1834.4|1832.9|1
1765874530000|2025-12-16 08:42:10|1835.1|1833.6|1835|1833.5|1835.2|1833.7|1834.9|1833.4|1
1765874540000|2025-12-16 08:42:20|1835.1|1833.6|1834.3|1832.8|1835.1|1833.6|1834.3|1832.8|0
1765874550000|2025-12-16 08:42:30|1834.4|1832.9|1836.6|1835.1|1836.6|1835.1|1834.4|1832.9|14
1765874560000|2025-12-16 08:42:40|1836.7|1835.2|1836.4|1834.9|1836.9|1835.4|1836.3|1834.8|1
1765874570000|2025-12-16 08:42:50|1836.5|1835|1836.9|1835.4|1836.9|1835.4|1836.3|1834.8|1
1765874580000|2025-12-16 08:43:00|1837|1835.5|1837.3|1835.8|1837.4|1835.9|1836.9|1835.4|1
1765874590000|2025-12-16 08:43:10|1837.4|1835.9|1837.3|1835.8|1837.5|1836|1837.2|1835.7|1
1765874600000|2025-12-16 08:43:20|1837.4|1835.9|1837.4|1835.9|1837.7|1836.2|1837.2|1835.7|3
1765874610000|2025-12-16 08:43:30|1837.3|1835.8|1837|1835.5|1837.4|1835.9|1837|1835.5|2
1765874620000|2025-12-16 08:43:40|1836.9|1835.4|1836.8|1835.3|1836.9|1835.4|1836.6|1835.1|0
1765874630000|2025-12-16 08:43:50|1837|1835.5|1837.3|1835.8|1837.3|1835.8|1836.9|1835.4|0
1765874640000|2025-12-16 08:44:00|1837.2|1835.7|1837|1835.5|1837.3|1835.8|1836.9|1835.4|0
1765874650000|2025-12-16 08:44:10|1836.9|1835.4|1836.4|1834.9|1836.9|1835.4|1836.3|1834.8|1
1765874660000|2025-12-16 08:44:20|1836.5|1835|1836.4|1834.9|1836.5|1835|1836.4|1834.9|0
1765874670000|2025-12-16 08:44:30|1836.8|1835.3|1837.1|1835.6|1837.2|1835.7|1836.8|1835.3|1
1765874680000|2025-12-16 08:44:40|1837|1835.5|1837.2|1835.7|1837.3|1835.8|1837|1835.5|0
1765874690000|2025-12-16 08:44:50|1837.3|1835.8|1837.1|1835.6|1837.4|1835.9|1837.1|1835.6|0
1765874700000|2025-12-16 08:45:00|1836.9|1835.4|1837.4|1835.9|1837.4|1835.9|1836.8|1835.3|0
1765874710000|2025-12-16 08:45:10|1837.3|1835.8|1837.6|1836.1|1838|1836.5|1837.3|1835.8|3
1765874720000|2025-12-16 08:45:20|1837.7|1836.2|1836.9|1835.4|1837.7|1836.2|1836.9|1835.4|1
1765874730000|2025-12-16 08:45:30|1836.8|1835.3|1836.6|1835.1|1836.8|1835.3|1836.5|1835|1
1765874740000|2025-12-16 08:45:40|1836.9|1835.4|1836.7|1835.2|1836.9|1835.4|1836.6|1835.1|1
1765874750000|2025-12-16 08:45:50|1836.6|1835.1|1837|1835.5|1837|1835.5|1836.6|1835.1|1
1765874760000|2025-12-16 08:46:00|1836.9|1835.4|1836.9|1835.4|1837.3|1835.8|1836.9|1835.4|4
1765874770000|2025-12-16 08:46:10|1837|1835.5|1837.3|1835.8|1837.3|1835.8|1837|1835.5|1
1765874780000|2025-12-16 08:46:20|1837.2|1835.7|1836.6|1835.1|1837.2|1835.7|1836.6|1835.1|3
1765874790000|2025-12-16 08:46:30|1836.7|1835.2|1836.4|1834.9|1836.7|1835.2|1836.2|1834.7|1
1765874800000|2025-12-16 08:46:40|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|0
1765874810000|2025-12-16 08:46:50|1836.6|1835.1|1836.5|1835|1836.6|1835.1|1836.5|1835|0
1765874820000|2025-12-16 08:47:00|1836.6|1835.1|1836.5|1835|1836.6|1835.1|1836.5|1835|3
1765874830000|2025-12-16 08:47:10|1836.4|1834.9|1836.5|1835|1836.5|1835|1836.4|1834.9|0
1765874840000|2025-12-16 08:47:20|1836.4|1834.9|1836.1|1834.6|1836.5|1835|1836|1834.5|1
1765874850000|2025-12-16 08:47:30|1836|1834.5|1836.2|1834.7|1836.2|1834.7|1835.9|1834.4|0
1765874860000|2025-12-16 08:47:40|1836.1|1834.6|1836.4|1834.9|1836.4|1834.9|1836.1|1834.6|1
1765874870000|2025-12-16 08:47:50|1836.5|1835|1838|1836.5|1838|1836.5|1836.4|1834.9|3
1765874880000|2025-12-16 08:48:00|1838.3|1836.8|1838.2|1836.7|1838.3|1836.8|1838.1|1836.6|1
1765874890000|2025-12-16 08:48:10|1838.1|1836.6|1838.3|1836.8|1838.3|1836.8|1838.1|1836.6|4
1765874900000|2025-12-16 08:48:20|1838.2|1836.7|1838.3|1836.8|1838.3|1836.8|1838.2|1836.7|0
1765874920000|2025-12-16 08:48:40|||||||||1
1765874930000|2025-12-16 08:48:50|1838.2|1836.7|1838.1|1836.6|1838.2|1836.7|1838|1836.5|2
1765874940000|2025-12-16 08:49:00|1838.6|1837.1|1838.4|1836.9|1838.6|1837.1|1838.3|1836.8|3
1765874950000|2025-12-16 08:49:10|1838.3|1836.8|1838.2|1836.7|1838.5|1837|1838.2|1836.7|4
1765874960000|2025-12-16 08:49:20|1838.1|1836.6|1838.9|1837.4|1838.9|1837.4|1838.1|1836.6|2
1765874970000|2025-12-16 08:49:30|1838.8|1837.3|1838.4|1836.9|1838.9|1837.4|1838.4|1836.9|1
1765874980000|2025-12-16 08:49:40|1838.5|1837|1838.6|1837.1|1838.7|1837.2|1838.5|1837|0
1765874990000|2025-12-16 08:49:50|1838.4|1836.9|1837.2|1835.7|1838.4|1836.9|1837.2|1835.7|23
1765875000000|2025-12-16 08:50:00|1837.1|1835.6|1837.1|1835.6|1837.3|1835.8|1837|1835.5|0
1765875010000|2025-12-16 08:50:10|1837|1835.5|1837.2|1835.7|1837.4|1835.9|1836.8|1835.3|7
1765875020000|2025-12-16 08:50:20|1837.1|1835.6|1837.8|1836.3|1837.8|1836.3|1837.1|1835.6|3
1765875030000|2025-12-16 08:50:30|1837.9|1836.4|1837.7|1836.2|1837.9|1836.4|1837.7|1836.2|1
1765875040000|2025-12-16 08:50:40|1837.8|1836.3|1837.6|1836.1|1837.8|1836.3|1837.5|1836|0
1765875050000|2025-12-16 08:50:50|1837.7|1836.2|1837.2|1835.7|1837.7|1836.2|1837.1|1835.6|0
1765875060000|2025-12-16 08:51:00|1837.3|1835.8|1838.1|1836.6|1838.1|1836.6|1837.3|1835.8|1
1765875070000|2025-12-16 08:51:10|1838.4|1836.9|1839.4|1837.9|1839.4|1837.9|1838.4|1836.9|6
1765875080000|2025-12-16 08:51:20|1839.3|1837.8|1839.4|1837.9|1839.4|1837.9|1839.3|1837.8|0
1765875090000|2025-12-16 08:51:30|1839.3|1837.8|1839.3|1837.8|1839.3|1837.8|1839.1|1837.6|1
1765875100000|2025-12-16 08:51:40|1839.1|1837.6|1838.4|1836.9|1839.2|1837.7|1838.3|1836.8|10
1765875110000|2025-12-16 08:51:50|1838.5|1837|1838.2|1836.7|1838.5|1837|1838.2|1836.7|3
1765875120000|2025-12-16 08:52:00|1838.1|1836.6|1838.2|1836.7|1838.3|1836.8|1838|1836.5|1
1765875130000|2025-12-16 08:52:10|1838.6|1837.1|1838.2|1836.7|1839.3|1837.8|1838.2|1836.7|6
1765875140000|2025-12-16 08:52:20|1838.1|1836.6|1838.6|1837.1|1838.6|1837.1|1838.1|1836.6|3
1765875150000|2025-12-16 08:52:30|1838.5|1837|1838.5|1837|1838.6|1837.1|1838.2|1836.7|1
1765875160000|2025-12-16 08:52:40|1838.4|1836.9|1838.3|1836.8|1838.7|1837.2|1838.2|1836.7|4
1765875170000|2025-12-16 08:52:50|1838.2|1836.7|1838.1|1836.6|1838.2|1836.7|1838|1836.5|1
1765875180000|2025-12-16 08:53:00|1838|1836.5|1837.9|1836.4|1838|1836.5|1837.7|1836.2|2
1765875190000|2025-12-16 08:53:10|1837.6|1836.1|1837.4|1835.9|1837.9|1836.4|1837.2|1835.7|8
1765875200000|2025-12-16 08:53:20|1837.3|1835.8|1837.2|1835.7|1837.3|1835.8|1837.1|1835.6|0
1765875210000|2025-12-16 08:53:30|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|1837.2|1835.7|0
1765875220000|2025-12-16 08:53:40|1837.4|1835.9|1837.4|1835.9|1837.4|1835.9|1837.2|1835.7|0
1765875230000|2025-12-16 08:53:50|1837.5|1836|1838.2|1836.7|1838.3|1836.8|1837.5|1836|3
1765875240000|2025-12-16 08:54:00|1838.3|1836.8|1838.4|1836.9|1838.5|1837|1838.2|1836.7|0
1765875250000|2025-12-16 08:54:10|1838.5|1837|1838.3|1836.8|1838.5|1837|1838.3|1836.8|2
1765875260000|2025-12-16 08:54:20|1838.2|1836.7|1838|1836.5|1838.2|1836.7|1838|1836.5|1
1765875270000|2025-12-16 08:54:30|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|1838|1836.5|0
1765875280000|2025-12-16 08:54:40|1838|1836.5|1838.4|1836.9|1838.4|1836.9|1838|1836.5|1
1765875300000|2025-12-16 08:55:00|1838.5|1837|1838.7|1837.2|1838.7|1837.2|1838.5|1837|0
1765875310000|2025-12-16 08:55:10|1838.8|1837.3|1838.9|1837.4|1838.9|1837.4|1838.7|1837.2|0
1765875320000|2025-12-16 08:55:20|1839|1837.5|1838.5|1837|1839|1837.5|1838.5|1837|0
1765875330000|2025-12-16 08:55:30|1838.3|1836.8|1838.2|1836.7|1838.3|1836.8|1838.2|1836.7|1
1765875340000|2025-12-16 08:55:40|1838|1836.5|1838|1836.5|1838|1836.5|1837.9|1836.4|1
1765875350000|2025-12-16 08:55:50|1838.6|1837.1|1838.7|1837.2|1838.7|1837.2|1838.5|1837|3
1765875360000|2025-12-16 08:56:00|1838.6|1837.1|1838.3|1836.8|1838.6|1837.1|1838.2|1836.7|1
1765875370000|2025-12-16 08:56:10|1838.5|1837|1838.2|1836.7|1838.5|1837|1838.2|1836.7|0
1765875380000|2025-12-16 08:56:20|1838.1|1836.6|1838.5|1837|1838.5|1837|1838|1836.5|1
1765875390000|2025-12-16 08:56:30|1838.6|1837.1|1838.6|1837.1|1838.6|1837.1|1838.6|1837.1|1
1765875400000|2025-12-16 08:56:40|1838.4|1836.9|1838.7|1837.2|1838.8|1837.3|1838.4|1836.9|0
1765875410000|2025-12-16 08:56:50|1838.6|1837.1|1839|1837.5|1839|1837.5|1838.6|1837.1|1
1765875420000|2025-12-16 08:57:00|1839.1|1837.6|1839.2|1837.7|1839.3|1837.8|1839|1837.5|0
1765875430000|2025-12-16 08:57:10|1839.7|1838.2|1840.2|1838.7|1840.3|1838.8|1839.6|1838.1|5
1765875440000|2025-12-16 08:57:20|1840|1838.5|1840|1838.5|1840.1|1838.6|1840|1838.5|1
1765875450000|2025-12-16 08:57:30|1839.9|1838.4|1839.9|1838.4|1839.9|1838.4|1839.9|1838.4|0
1765875460000|2025-12-16 08:57:40|1840|1838.5|1839.9|1838.4|1840|1838.5|1839.9|1838.4|0
1765875470000|2025-12-16 08:57:50|1839.8|1838.3|1839.9|1838.4|1839.9|1838.4|1839.7|1838.2|2
1765875480000|2025-12-16 08:58:00|1840.1|1838.6|1839.8|1838.3|1840.1|1838.6|1839.8|1838.3|4
1765875490000|2025-12-16 08:58:10|1839.7|1838.2|1839.6|1838.1|1839.7|1838.2|1839.6|1838.1|0
1765875500000|2025-12-16 08:58:20|1839.7|1838.2|1839.7|1838.2|1839.8|1838.3|1839.7|1838.2|0
1765875510000|2025-12-16 08:58:30|1839.6|1838.1|1839.3|1837.8|1839.7|1838.2|1839.2|1837.7|2
1765875520000|2025-12-16 08:58:40|1839.4|1837.9|1839.6|1838.1|1839.6|1838.1|1839.3|1837.8|0
1765875530000|2025-12-16 08:58:50|1839.7|1838.2|1840|1838.5|1840|1838.5|1839.7|1838.2|1
1765875540000|2025-12-16 08:59:00|1839.8|1838.3|1839.6|1838.1|1839.8|1838.3|1839.6|1838.1|4
1765875550000|2025-12-16 08:59:10|1839.7|1838.2|1839.5|1838|1839.7|1838.2|1839.4|1837.9|0
1765875560000|2025-12-16 08:59:20|1839.6|1838.1|1839.7|1838.2|1839.9|1838.4|1839.5|1838|1
1765875570000|2025-12-16 08:59:30|1839.8|1838.3|1840|1838.5|1840.1|1838.6|1839.8|1838.3|1
1765875580000|2025-12-16 08:59:40|1840.1|1838.6|1839.9|1838.4|1840.1|1838.6|1839.9|1838.4|0
1765875590000|2025-12-16 08:59:50|1839.8|1838.3|1839.4|1837.9|1839.8|1838.3|1839.4|1837.9|2
1765875600000|2025-12-16 09:00:00|1839.5|1838|1839.8|1838.3|1839.9|1838.4|1839.5|1838|2
1765875610000|2025-12-16 09:00:10|1839.9|1838.4|1839.8|1838.3|1839.9|1838.4|1839.5|1838|0
1765875620000|2025-12-16 09:00:20|1839.7|1838.2|1839.1|1837.6|1839.9|1838.4|1839.1|1837.6|3
1765875630000|2025-12-16 09:00:30|1839|1837.5|1839|1837.5|1839.4|1837.9|1839|1837.5|2
1765875640000|2025-12-16 09:00:40|1839.1|1837.6|1838.2|1836.7|1839.2|1837.7|1838.2|1836.7|3
1765875650000|2025-12-16 09:00:50|1838.3|1836.8|1838.5|1837|1838.5|1837|1838.2|1836.7|0
1765875660000|2025-12-16 09:01:00|1838.6|1837.1|1838.3|1836.8|1838.9|1837.4|1838.3|1836.8|1
1765875670000|2025-12-16 09:01:10|1838.2|1836.7|1839.2|1837.7|1839.5|1838|1838.2|1836.7|9
1765875680000|2025-12-16 09:01:20|1839.3|1837.8|1839.7|1838.2|1839.8|1838.3|1839.3|1837.8|3
1765875690000|2025-12-16 09:01:30|1839.8|1838.3|1839.4|1837.9|1839.9|1838.4|1839.4|1837.9|4
1765875700000|2025-12-16 09:01:40|1839|1837.5|1838|1836.5|1839|1837.5|1838|1836.5|7
1765875710000|2025-12-16 09:01:50|1838.1|1836.6|1838.6|1837.1|1838.6|1837.1|1838|1836.5|9
1765875720000|2025-12-16 09:02:00|1838.5|1837|1837.9|1836.4|1838.5|1837|1837.8|1836.3|7
1765875730000|2025-12-16 09:02:10|1837.7|1836.2|1836.7|1835.2|1837.7|1836.2|1836.7|1835.2|5
1765875740000|2025-12-16 09:02:20|1836.6|1835.1|1836.6|1835.1|1836.8|1835.3|1836.5|1835|7
1765875750000|2025-12-16 09:02:30|1836.5|1835|1836.9|1835.4|1837|1835.5|1836.3|1834.8|3
1765875760000|2025-12-16 09:02:40|1836.8|1835.3|1837.4|1835.9|1837.4|1835.9|1836.7|1835.2|3
1765875770000|2025-12-16 09:02:50|1837.5|1836|1837.3|1835.8|1837.5|1836|1837.2|1835.7|0
1765875780000|2025-12-16 09:03:00|1837.4|1835.9|1837.8|1836.3|1837.9|1836.4|1837.3|1835.8|2
1765875790000|2025-12-16 09:03:10|1837.7|1836.2|1837.2|1835.7|1837.8|1836.3|1837.2|1835.7|5
1765875800000|2025-12-16 09:03:20|1836.9|1835.4|1837.3|1835.8|1837.5|1836|1836.5|1835|14
1765875810000|2025-12-16 09:03:30|1837.2|1835.7|1837.7|1836.2|1837.7|1836.2|1837.2|1835.7|3
1765875820000|2025-12-16 09:03:40|1838|1836.5|1837.7|1836.2|1838|1836.5|1837.7|1836.2|2
1765875830000|2025-12-16 09:03:50|1837.8|1836.3|1837.9|1836.4|1838.2|1836.7|1837.7|1836.2|4
1765875840000|2025-12-16 09:04:00|1837.8|1836.3|1838.4|1836.9|1838.6|1837.1|1837.8|1836.3|2
1765875850000|2025-12-16 09:04:10|1838.3|1836.8|1838.1|1836.6|1838.4|1836.9|1837.8|1836.3|7
1765875860000|2025-12-16 09:04:20|1838|1836.5|1837.5|1836|1838|1836.5|1837.5|1836|5
1765875870000|2025-12-16 09:04:30|1837.6|1836.1|1837.6|1836.1|1838|1836.5|1837.4|1835.9|14
1765875880000|2025-12-16 09:04:40|1837.5|1836|1837.4|1835.9|1837.5|1836|1837.1|1835.6|1
1765875890000|2025-12-16 09:04:50|1837.1|1835.6|1838|1836.5|1838|1836.5|1837|1835.5|2
1765875900000|2025-12-16 09:05:00|1837.9|1836.4|1837.8|1836.3|1838|1836.5|1837.8|1836.3|1
1765875910000|2025-12-16 09:05:10|1837.7|1836.2|1837.8|1836.3|1837.8|1836.3|1837.5|1836|2
1765875920000|2025-12-16 09:05:20|1837.7|1836.2|1837.6|1836.1|1837.7|1836.2|1837.6|1836.1|3
1765875930000|2025-12-16 09:05:30|1837.5|1836|1837.1|1835.6|1837.5|1836|1837.1|1835.6|3
1765875940000|2025-12-16 09:05:40|1837|1835.5|1836.8|1835.3|1837|1835.5|1836.6|1835.1|1
1765875950000|2025-12-16 09:05:50|1836.9|1835.4|1836.7|1835.2|1836.9|1835.4|1836.7|1835.2|0
1765875960000|2025-12-16 09:06:00|1836.8|1835.3|1836.4|1834.9|1836.8|1835.3|1836.4|1834.9|2
1765875970000|2025-12-16 09:06:10|1836.3|1834.8|1836.1|1834.6|1836.4|1834.9|1836.1|1834.6|5
1765875980000|2025-12-16 09:06:20|1836.2|1834.7|1836.7|1835.2|1836.8|1835.3|1836.1|1834.6|1
1765875990000|2025-12-16 09:06:30|1836.8|1835.3|1837.2|1835.7|1837.2|1835.7|1836.8|1835.3|0
1765876000000|2025-12-16 09:06:40|1837.1|1835.6|1837.4|1835.9|1837.6|1836.1|1837|1835.5|0
1765876010000|2025-12-16 09:06:50|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|0
1765876020000|2025-12-16 09:07:00|1837.4|1835.9|1837.5|1836|1837.6|1836.1|1837.2|1835.7|2
1765876030000|2025-12-16 09:07:10|1837.6|1836.1|1837.5|1836|1837.6|1836.1|1837.5|1836|0
1765876040000|2025-12-16 09:07:20|1837.7|1836.2|1838|1836.5|1838.1|1836.6|1837.7|1836.2|0
1765876050000|2025-12-16 09:07:30|1838.1|1836.6|1838|1836.5|1838.1|1836.6|1837.6|1836.1|5
1765876060000|2025-12-16 09:07:40|1837.8|1836.3|1837.4|1835.9|1837.8|1836.3|1837.3|1835.8|0
1765876070000|2025-12-16 09:07:50|1837.3|1835.8|1837.2|1835.7|1837.3|1835.8|1837.2|1835.7|0
1765876080000|2025-12-16 09:08:00|1837.7|1836.2|1837.4|1835.9|1837.8|1836.3|1837.4|1835.9|5
1765876090000|2025-12-16 09:08:10|1837.3|1835.8|1837.1|1835.6|1837.3|1835.8|1837.1|1835.6|1
1765876100000|2025-12-16 09:08:20|1837|1835.5|1836.8|1835.3|1837|1835.5|1836.7|1835.2|1
1765876110000|2025-12-16 09:08:30|1836.9|1835.4|1836.7|1835.2|1836.9|1835.4|1836.7|1835.2|1
1765876120000|2025-12-16 09:08:40|1836.6|1835.1|1836.5|1835|1836.6|1835.1|1836.4|1834.9|1
1765876130000|2025-12-16 09:08:50|1836.7|1835.2|1837.3|1835.8|1837.6|1836.1|1836.7|1835.2|2
1765876140000|2025-12-16 09:09:00|1837.4|1835.9|1837.5|1836|1837.7|1836.2|1837.3|1835.8|0
1765876150000|2025-12-16 09:09:10|1837.3|1835.8|1837.6|1836.1|1837.6|1836.1|1837.3|1835.8|0
1765876160000|2025-12-16 09:09:20|1837.5|1836|1837.5|1836|1837.6|1836.1|1837.4|1835.9|0
1765876170000|2025-12-16 09:09:30|1837.6|1836.1|1838|1836.5|1838.1|1836.6|1837.5|1836|1
1765876180000|2025-12-16 09:09:40|1838.1|1836.6|1838.2|1836.7|1838.2|1836.7|1838|1836.5|1
1765876190000|2025-12-16 09:09:50|1838.3|1836.8|1838.3|1836.8|1838.4|1836.9|1838.3|1836.8|0
1765876200000|2025-12-16 09:10:00|1838.4|1836.9|1838.1|1836.6|1838.4|1836.9|1838|1836.5|0
1765876210000|2025-12-16 09:10:10|1838|1836.5|1838.3|1836.8|1838.6|1837.1|1838|1836.5|5
1765876220000|2025-12-16 09:10:20|1838.2|1836.7|1838|1836.5|1838.3|1836.8|1838|1836.5|1
1765876230000|2025-12-16 09:10:30|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|1837.8|1836.3|2
1765876240000|2025-12-16 09:10:40|1838.2|1836.7|1837.9|1836.4|1838.2|1836.7|1837.8|1836.3|0
1765876250000|2025-12-16 09:10:50|1837.8|1836.3|1837.8|1836.3|1837.9|1836.4|1837.8|1836.3|0
1765876270000|2025-12-16 09:11:10|1837.7|1836.2|1837.5|1836|1837.8|1836.3|1837.5|1836|1
1765876280000|2025-12-16 09:11:20|1837.8|1836.3|1837.6|1836.1|1837.8|1836.3|1837.6|1836.1|2
1765876290000|2025-12-16 09:11:30|1837.5|1836|1837.4|1835.9|1837.6|1836.1|1837.4|1835.9|2
1765876300000|2025-12-16 09:11:40|1837.5|1836|1837.4|1835.9|1837.5|1836|1837.4|1835.9|0
1765876310000|2025-12-16 09:11:50|1837.5|1836|1837.6|1836.1|1837.6|1836.1|1837.5|1836|0
1765876320000|2025-12-16 09:12:00|1837.5|1836|1837.4|1835.9|1837.5|1836|1837.3|1835.8|1
1765876330000|2025-12-16 09:12:10|1837.5|1836|1837.4|1835.9|1837.5|1836|1837.4|1835.9|0
1765876340000|2025-12-16 09:12:20|1837.5|1836|1837.4|1835.9|1837.5|1836|1837.4|1835.9|0
1765876350000|2025-12-16 09:12:30|1837.5|1836|1837.4|1835.9|1837.5|1836|1837.4|1835.9|0
1765876360000|2025-12-16 09:12:40|1837.5|1836|1837.5|1836|1837.5|1836|1837.4|1835.9|0
1765876370000|2025-12-16 09:12:50|1837.4|1835.9|1837.6|1836.1|1837.6|1836.1|1837.4|1835.9|1
1765876380000|2025-12-16 09:13:00|1837.5|1836|1837.8|1836.3|1837.8|1836.3|1837.5|1836|1
1765876390000|2025-12-16 09:13:10|1837.7|1836.2|1838.6|1837.1|1838.8|1837.3|1837.7|1836.2|1
1765876400000|2025-12-16 09:13:20|1838.7|1837.2|1838.5|1837|1838.7|1837.2|1838.4|1836.9|3
1765876410000|2025-12-16 09:13:30|1838.3|1836.8|1838.1|1836.6|1838.3|1836.8|1838.1|1836.6|1
1765876420000|2025-12-16 09:13:40|1838.2|1836.7|1838.1|1836.6|1838.2|1836.7|1838.1|1836.6|0
1765876430000|2025-12-16 09:13:50|1838.2|1836.7|1838.4|1836.9|1838.6|1837.1|1838.2|1836.7|0
1765876440000|2025-12-16 09:14:00|1838.5|1837|1838.6|1837.1|1838.6|1837.1|1838.5|1837|0
1765876450000|2025-12-16 09:14:10|1838.9|1837.4|1839|1837.5|1839|1837.5|1838.9|1837.4|0
1765876460000|2025-12-16 09:14:20|1838.9|1837.4|1838.5|1837|1839.1|1837.6|1838.4|1836.9|5
1765876470000|2025-12-16 09:14:30|1838.4|1836.9|1838.4|1836.9|1838.5|1837|1838.2|1836.7|0
1765876480000|2025-12-16 09:14:40|1838.2|1836.7|1838.4|1836.9|1838.5|1837|1838.2|1836.7|5
1765876490000|2025-12-16 09:14:50|1838.3|1836.8|1838.8|1837.3|1838.8|1837.3|1838.3|1836.8|4
1765876500000|2025-12-16 09:15:00|1838.5|1837|1838.5|1837|1838.7|1837.2|1838.5|1837|3
1765876510000|2025-12-16 09:15:10|1838.4|1836.9|1838.4|1836.9|1838.4|1836.9|1838.4|1836.9|0
1765876520000|2025-12-16 09:15:20|1838.3|1836.8|1838.3|1836.8|1838.4|1836.9|1838.3|1836.8|1
1765876530000|2025-12-16 09:15:30|1838|1836.5|1838|1836.5|1838|1836.5|1837.8|1836.3|3
1765876540000|2025-12-16 09:15:40|1837.9|1836.4|1838.1|1836.6|1838.2|1836.7|1837.9|1836.4|0
1765876550000|2025-12-16 09:15:50|1838|1836.5|1837.9|1836.4|1838.1|1836.6|1837.9|1836.4|0
1765876560000|2025-12-16 09:16:00|1837.8|1836.3|1838|1836.5|1838.8|1837.3|1837.8|1836.3|17
1765876570000|2025-12-16 09:16:10|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|0
1765876580000|2025-12-16 09:16:20|1838|1836.5|1838.3|1836.8|1838.3|1836.8|1838|1836.5|0
1765876590000|2025-12-16 09:16:30|1838.2|1836.7|1838.2|1836.7|1838.2|1836.7|1838.1|1836.6|0
1765876600000|2025-12-16 09:16:40|1838.4|1836.9|1838.2|1836.7|1838.4|1836.9|1838.2|1836.7|0
1765876610000|2025-12-16 09:16:50|1838.1|1836.6|1838.4|1836.9|1838.5|1837|1838.1|1836.6|0
1765876620000|2025-12-16 09:17:00|1838.3|1836.8|1837.7|1836.2|1838.3|1836.8|1837.6|1836.1|3
1765876630000|2025-12-16 09:17:10|1837.6|1836.1|1837.7|1836.2|1837.8|1836.3|1837.6|1836.1|2
1765876640000|2025-12-16 09:17:20|1837.5|1836|1837.3|1835.8|1837.6|1836.1|1837.3|1835.8|1
1765876650000|2025-12-16 09:17:30|1836.9|1835.4|1837.2|1835.7|1837.2|1835.7|1836.9|1835.4|2
1765876660000|2025-12-16 09:17:40|1836.9|1835.4|1836.1|1834.6|1837.1|1835.6|1836.1|1834.6|9
1765876670000|2025-12-16 09:17:50|1836.4|1834.9|1836|1834.5|1836.4|1834.9|1836|1834.5|4
1765876680000|2025-12-16 09:18:00|1836.2|1834.7|1836.1|1834.6|1836.3|1834.8|1836|1834.5|5
1765876690000|2025-12-16 09:18:10|1836|1834.5|1835.3|1833.8|1836|1834.5|1835.3|1833.8|2
1765876700000|2025-12-16 09:18:20|1835.4|1833.9|1835.6|1834.1|1835.6|1834.1|1835.3|1833.8|0
1765876710000|2025-12-16 09:18:30|1835.7|1834.2|1835.6|1834.1|1835.8|1834.3|1835.5|1834|0
1765876720000|2025-12-16 09:18:40|1835.7|1834.2|1835.4|1833.9|1836|1834.5|1835.4|1833.9|3
1765876730000|2025-12-16 09:18:50|1835.3|1833.8|1834.9|1833.4|1835.4|1833.9|1834.9|1833.4|4
1765876740000|2025-12-16 09:19:00|1834.8|1833.3|1834.9|1833.4|1835.1|1833.6|1834.8|1833.3|3
1765876750000|2025-12-16 09:19:10|1835|1833.5|1834.4|1832.9|1835|1833.5|1834.3|1832.8|3
1765876760000|2025-12-16 09:19:20|1834.3|1832.8|1834.4|1832.9|1834.4|1832.9|1834.3|1832.8|0
1765876770000|2025-12-16 09:19:30|1834.3|1832.8|1834.2|1832.7|1834.5|1833|1834.2|1832.7|1
1765876780000|2025-12-16 09:19:40|1834|1832.5|1834|1832.5|1834.2|1832.7|1833.8|1832.3|3
1765876790000|2025-12-16 09:19:50|1833.9|1832.4|1833.9|1832.4|1834|1832.5|1833.8|1832.3|4
1765876810000|2025-12-16 09:20:10|1833.8|1832.3|1833.8|1832.3|1833.8|1832.3|1833.8|1832.3|2
1765876820000|2025-12-16 09:20:20|1833.9|1832.4|1833.9|1832.4|1834.1|1832.6|1833.9|1832.4|3
1765876830000|2025-12-16 09:20:30|1834.6|1833.1|1834.3|1832.8|1834.8|1833.3|1834.1|1832.6|8
1765876840000|2025-12-16 09:20:40|1834.2|1832.7|1834.4|1832.9|1834.5|1833|1834.2|1832.7|3
1765876850000|2025-12-16 09:20:50|1834.3|1832.8|1833.9|1832.4|1834.4|1832.9|1833.9|1832.4|7
1765876860000|2025-12-16 09:21:00|1834|1832.5|1834.2|1832.7|1834.2|1832.7|1833.8|1832.3|2
1765876870000|2025-12-16 09:21:10|1834.3|1832.8|1834.5|1833|1834.6|1833.1|1834.3|1832.8|2
1765876880000|2025-12-16 09:21:20|1834.6|1833.1|1835|1833.5|1835.3|1833.8|1834.6|1833.1|3
1765876890000|2025-12-16 09:21:30|1835.1|1833.6|1835|1833.5|1835.1|1833.6|1834.9|1833.4|0
1765876900000|2025-12-16 09:21:40|1834.9|1833.4|1835.2|1833.7|1835.3|1833.8|1834.9|1833.4|2
1765876910000|2025-12-16 09:21:50|1835.3|1833.8|1834.5|1833|1835.3|1833.8|1834.5|1833|3
1765876920000|2025-12-16 09:22:00|1834.7|1833.2|1834.4|1832.9|1834.8|1833.3|1834.4|1832.9|2
1765876930000|2025-12-16 09:22:10|1834.5|1833|1834.5|1833|1834.7|1833.2|1834.5|1833|0
1765876940000|2025-12-16 09:22:20|1834.4|1832.9|1834.1|1832.6|1834.4|1832.9|1834.1|1832.6|4
1765876960000|2025-12-16 09:22:40|1834|1832.5|1833.8|1832.3|1834|1832.5|1833.8|1832.3|3
1765876970000|2025-12-16 09:22:50|1833.7|1832.2|1833.8|1832.3|1834.2|1832.7|1833.7|1832.2|7
1765876980000|2025-12-16 09:23:00|1833.6|1832.1|1833.1|1831.6|1833.6|1832.1|1833.1|1831.6|4
1765876990000|2025-12-16 09:23:10|1832.9|1831.4|1833.2|1831.7|1833.4|1831.9|1832.9|1831.4|3
1765877000000|2025-12-16 09:23:20|1833.1|1831.6|1833.4|1831.9|1833.4|1831.9|1833.1|1831.6|0
1765877010000|2025-12-16 09:23:30|1833.5|1832|1833.2|1831.7|1833.9|1832.4|1833.1|1831.6|4
1765877020000|2025-12-16 09:23:40|1833.3|1831.8|1833.3|1831.8|1833.9|1832.4|1833.2|1831.7|12
1765877030000|2025-12-16 09:23:50|1833.4|1831.9|1833.3|1831.8|1833.5|1832|1833.2|1831.7|6
1765877040000|2025-12-16 09:24:00|1833.2|1831.7|1833.3|1831.8|1833.6|1832.1|1833.1|1831.6|4
1765877050000|2025-12-16 09:24:10|1833.4|1831.9|1833.5|1832|1833.5|1832|1833.3|1831.8|0
1765877060000|2025-12-16 09:24:20|1833.6|1832.1|1833.6|1832.1|1833.6|1832.1|1833.5|1832|0
1765877070000|2025-12-16 09:24:30|||||||||1
1765877080000|2025-12-16 09:24:40|1833.5|1832|1833.7|1832.2|1833.7|1832.2|1833.5|1832|2
1765877090000|2025-12-16 09:24:50|1833.8|1832.3|1833.5|1832|1834|1832.5|1833.5|1832|3
1765877100000|2025-12-16 09:25:00|1833.7|1832.2|1833.1|1831.6|1834|1832.5|1833.1|1831.6|15
1765877110000|2025-12-16 09:25:10|1832.9|1831.4|1832.7|1831.2|1832.9|1831.4|1832.7|1831.2|1
1765877120000|2025-12-16 09:25:20|1832.8|1831.3|1833|1831.5|1833.1|1831.6|1832.8|1831.3|0
1765877130000|2025-12-16 09:25:30|1832.9|1831.4|1833|1831.5|1833.1|1831.6|1832.9|1831.4|3
1765877140000|2025-12-16 09:25:40|1832.9|1831.4|1832.9|1831.4|1833.1|1831.6|1832.8|1831.3|5
1765877150000|2025-12-16 09:25:50|1832.8|1831.3|1832.7|1831.2|1832.8|1831.3|1832.6|1831.1|3
1765877160000|2025-12-16 09:26:00|1832.6|1831.1|1832.5|1831|1832.6|1831.1|1832.5|1831|3
1765877170000|2025-12-16 09:26:10|1832.3|1830.8|1832.2|1830.7|1832.3|1830.8|1832.2|1830.7|1
1765877180000|2025-12-16 09:26:20|1832.3|1830.8|1832.4|1830.9|1832.4|1830.9|1832.3|1830.8|2
1765877200000|2025-12-16 09:26:40|1832.5|1831|1832.8|1831.3|1832.8|1831.3|1832.4|1830.9|0
1765877210000|2025-12-16 09:26:50|1832.9|1831.4|1832.9|1831.4|1832.9|1831.4|1832.9|1831.4|0
1765877220000|2025-12-16 09:27:00|1832.8|1831.3|1832.3|1830.8|1833.1|1831.6|1832.3|1830.8|2
1765877230000|2025-12-16 09:27:10|1832.2|1830.7|1832.2|1830.7|1832.2|1830.7|1832.2|1830.7|0
1765877240000|2025-12-16 09:27:20|1832.1|1830.6|1832.2|1830.7|1832.2|1830.7|1832.1|1830.6|0
1765877250000|2025-12-16 09:27:30|1832.1|1830.6|1832.3|1830.8|1832.3|1830.8|1832.1|1830.6|1
1765877260000|2025-12-16 09:27:40|1832.4|1830.9|1832.4|1830.9|1832.5|1831|1832.3|1830.8|1
1765877270000|2025-12-16 09:27:50|1832.3|1830.8|1832.2|1830.7|1832.6|1831.1|1832.2|1830.7|4
1765877300000|2025-12-16 09:28:20|1832.3|1830.8|1832.2|1830.7|1832.3|1830.8|1832.2|1830.7|0
1765877310000|2025-12-16 09:28:30|1832.1|1830.6|1832.2|1830.7|1832.2|1830.7|1832.1|1830.6|0
1765877350000|2025-12-16 09:29:10|1831.5|1830|1831.5|1830|1831.8|1830.3|1831.5|1830|6
1765877360000|2025-12-16 09:29:20|1831.4|1829.9|1831.4|1829.9|1831.4|1829.9|1831.4|1829.9|0
1765877380000|2025-12-16 09:29:40|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|0
1765877390000|2025-12-16 09:29:50|1831.6|1830.1|1831.7|1830.2|1831.7|1830.2|1831.5|1830|1
1765877400000|2025-12-16 09:30:00|1831.8|1830.3|1832.6|1831.1|1832.8|1831.3|1831.8|1830.3|12
1765877410000|2025-12-16 09:30:10|1832.7|1831.2|1832.7|1831.2|1832.8|1831.3|1832.7|1831.2|0
1765877420000|2025-12-16 09:30:20|1832.8|1831.3|1833.2|1831.7|1833.2|1831.7|1832.8|1831.3|1
1765877430000|2025-12-16 09:30:30|1833.3|1831.8|1832.7|1831.2|1833.3|1831.8|1832.5|1831|1
1765877440000|2025-12-16 09:30:40|1832.8|1831.3|1833.3|1831.8|1833.3|1831.8|1832.8|1831.3|2
1765877450000|2025-12-16 09:30:50|1833.5|1832|1833.6|1832.1|1833.6|1832.1|1833.2|1831.7|3
1765877460000|2025-12-16 09:31:00|1833.7|1832.2|1833.3|1831.8|1833.7|1832.2|1833.3|1831.8|0
1765877470000|2025-12-16 09:31:10|1833.2|1831.7|1833|1831.5|1833.2|1831.7|1832.9|1831.4|8
1765877480000|2025-12-16 09:31:20|1832.9|1831.4|1833.2|1831.7|1833.3|1831.8|1832.9|1831.4|0
1765877490000|2025-12-16 09:31:30|1833.3|1831.8|1833.7|1832.2|1833.8|1832.3|1833.3|1831.8|1
1765877500000|2025-12-16 09:31:40|1833.8|1832.3|1833.5|1832|1833.8|1832.3|1833.5|1832|0
1765877510000|2025-12-16 09:31:50|1833.7|1832.2|1833.7|1832.2|1833.8|1832.3|1833.7|1832.2|1
1765877520000|2025-12-16 09:32:00|1833.8|1832.3|1833.9|1832.4|1833.9|1832.4|1833.8|1832.3|1
1765877530000|2025-12-16 09:32:10|1834|1832.5|1834.5|1833|1834.5|1833|1834|1832.5|4
1765877540000|2025-12-16 09:32:20|1834.6|1833.1|1834.6|1833.1|1834.7|1833.2|1834.6|1833.1|8
1765877560000|2025-12-16 09:32:40|1834.7|1833.2|1835.4|1833.9|1835.4|1833.9|1834.7|1833.2|1
1765877570000|2025-12-16 09:32:50|1835.3|1833.8|1835.6|1834.1|1835.7|1834.2|1835.3|1833.8|2
1765877580000|2025-12-16 09:33:00|1835.5|1834|1835.4|1833.9|1835.5|1834|1835.4|1833.9|0
1765877590000|2025-12-16 09:33:10|1835.3|1833.8|1835.4|1833.9|1835.5|1834|1835|1833.5|1
1765877600000|2025-12-16 09:33:20|1835.3|1833.8|1835.1|1833.6|1835.4|1833.9|1835.1|1833.6|0
1765877610000|2025-12-16 09:33:30|1835.2|1833.7|1835.3|1833.8|1835.6|1834.1|1835.2|1833.7|5
1765877620000|2025-12-16 09:33:40|1835.2|1833.7|1834.4|1832.9|1835.2|1833.7|1834.3|1832.8|16
1765877630000|2025-12-16 09:33:50|1834.5|1833|1834.3|1832.8|1834.7|1833.2|1834.2|1832.7|1
1765877640000|2025-12-16 09:34:00|1834.4|1832.9|1834.3|1832.8|1834.4|1832.9|1834.3|1832.8|2
1765877650000|2025-12-16 09:34:10|1834.2|1832.7|1834.2|1832.7|1834.2|1832.7|1834.2|1832.7|0
1765877660000|2025-12-16 09:34:20|1834.1|1832.6|1834.3|1832.8|1834.3|1832.8|1834|1832.5|1
1765877670000|2025-12-16 09:34:30|1834.4|1832.9|1834.5|1833|1834.5|1833|1834.4|1832.9|0
1765877680000|2025-12-16 09:34:40|1834.6|1833.1|1834.5|1833|1834.6|1833.1|1834.5|1833|0
1765877690000|2025-12-16 09:34:50|1834.6|1833.1|1834.4|1832.9|1834.6|1833.1|1834.4|1832.9|0
1765877700000|2025-12-16 09:35:00|1834.5|1833|1835.1|1833.6|1835.3|1833.8|1834.5|1833|6
1765877710000|2025-12-16 09:35:10|1835|1833.5|1835.2|1833.7|1835.2|1833.7|1834.8|1833.3|2
1765877720000|2025-12-16 09:35:20|1835.1|1833.6|1835.2|1833.7|1835.2|1833.7|1835.1|1833.6|1
1765877730000|2025-12-16 09:35:30|||||||||1
1765877740000|2025-12-16 09:35:40|1835.3|1833.8|1835.7|1834.2|1835.7|1834.2|1835.3|1833.8|0
1765877750000|2025-12-16 09:35:50|1835.8|1834.3|1836.2|1834.7|1836.3|1834.8|1835.8|1834.3|0
1765877760000|2025-12-16 09:36:00|1836.1|1834.6|1836.3|1834.8|1836.3|1834.8|1836.1|1834.6|0
1765877770000|2025-12-16 09:36:10|1836.2|1834.7|1838|1836.5|1838|1836.5|1836.2|1834.7|8
1765877780000|2025-12-16 09:36:20|1838.1|1836.6|1838.1|1836.6|1838.2|1836.7|1838|1836.5|0
1765877790000|2025-12-16 09:36:30|1838|1836.5|1837.9|1836.4|1838|1836.5|1837.9|1836.4|0
1765877800000|2025-12-16 09:36:40|1838|1836.5|1838.2|1836.7|1838.2|1836.7|1838|1836.5|0
1765877810000|2025-12-16 09:36:50|1838.1|1836.6|1838.2|1836.7|1838.2|1836.7|1838.1|1836.6|0
1765877820000|2025-12-16 09:37:00|1838.1|1836.6|1838.6|1837.1|1838.6|1837.1|1838.1|1836.6|1
1765877830000|2025-12-16 09:37:10|1838.7|1837.2|1837.8|1836.3|1838.8|1837.3|1837.8|1836.3|3
1765877840000|2025-12-16 09:37:20|1837.9|1836.4|1838.4|1836.9|1838.6|1837.1|1837.9|1836.4|2
1765877850000|2025-12-16 09:37:30|1838.3|1836.8|1838.2|1836.7|1838.4|1836.9|1838.1|1836.6|0
1765877860000|2025-12-16 09:37:40|1838.1|1836.6|1838.8|1837.3|1838.8|1837.3|1838|1836.5|2
1765877870000|2025-12-16 09:37:50|1838.9|1837.4|1839.4|1837.9|1839.4|1837.9|1838.8|1837.3|4
1765877880000|2025-12-16 09:38:00|1839.7|1838.2|1839.5|1838|1839.7|1838.2|1839.5|1838|1
1765877890000|2025-12-16 09:38:10|1839.6|1838.1|1839.6|1838.1|1839.6|1838.1|1839.6|1838.1|1
1765877900000|2025-12-16 09:38:20|1839.7|1838.2|1839.6|1838.1|1839.7|1838.2|1839.5|1838|0
1765877910000|2025-12-16 09:38:30|1839.4|1837.9|1839.3|1837.8|1839.7|1838.2|1839.3|1837.8|3
1765877920000|2025-12-16 09:38:40|1839.4|1837.9|1839.6|1838.1|1839.6|1838.1|1839.4|1837.9|0
1765877930000|2025-12-16 09:38:50|1839.7|1838.2|1840|1838.5|1840|1838.5|1839.6|1838.1|1
1765877940000|2025-12-16 09:39:00|1840.3|1838.8|1840.1|1838.6|1840.3|1838.8|1840.1|1838.6|1
1765877950000|2025-12-16 09:39:10|1840.2|1838.7|1840.1|1838.6|1840.2|1838.7|1840.1|1838.6|0
1765877960000|2025-12-16 09:39:20|1839.8|1838.3|1839.9|1838.4|1839.9|1838.4|1839.8|1838.3|3
1765877970000|2025-12-16 09:39:30|1840.3|1838.8|1839.6|1838.1|1840.3|1838.8|1839.6|1838.1|1
1765877980000|2025-12-16 09:39:40|1839.4|1837.9|1839.3|1837.8|1839.4|1837.9|1839.3|1837.8|2
1765877990000|2025-12-16 09:39:50|1839.4|1837.9|1839.3|1837.8|1839.4|1837.9|1839.2|1837.7|0
1765878000000|2025-12-16 09:40:00|1839.2|1837.7|1839.2|1837.7|1840.2|1838.7|1839|1837.5|9
1765878010000|2025-12-16 09:40:10|1839|1837.5|1839|1837.5|1839.1|1837.6|1839|1837.5|2
1765878020000|2025-12-16 09:40:20|1838.8|1837.3|1839|1837.5|1839|1837.5|1838.8|1837.3|0
1765878030000|2025-12-16 09:40:30|1839.3|1837.8|1839.2|1837.7|1839.9|1838.4|1839.2|1837.7|4
1765878040000|2025-12-16 09:40:40|1839.3|1837.8|1839.4|1837.9|1839.4|1837.9|1839.2|1837.7|0
1765878050000|2025-12-16 09:40:50|1839.3|1837.8|1839|1837.5|1839.3|1837.8|1838.9|1837.4|4
1765878060000|2025-12-16 09:41:00|1838.9|1837.4|1839.3|1837.8|1839.3|1837.8|1838.9|1837.4|1
1765878070000|2025-12-16 09:41:10|1839.5|1838|1839.7|1838.2|1839.9|1838.4|1839.5|1838|1
1765878080000|2025-12-16 09:41:20|1839.8|1838.3|1839.8|1838.3|1839.8|1838.3|1839.7|1838.2|0
1765878090000|2025-12-16 09:41:30|1839.5|1838|1839.3|1837.8|1839.5|1838|1839.3|1837.8|1
1765878100000|2025-12-16 09:41:40|1839|1837.5|1838.6|1837.1|1839|1837.5|1838.6|1837.1|1
1765878110000|2025-12-16 09:41:50|1838.8|1837.3|1838.3|1836.8|1838.8|1837.3|1838.3|1836.8|0
1765878120000|2025-12-16 09:42:00|1838.4|1836.9|1837.5|1836|1838.5|1837|1836.6|1835.1|27
1765878130000|2025-12-16 09:42:10|1837.4|1835.9|1837.3|1835.8|1837.5|1836|1837.3|1835.8|5
1765878140000|2025-12-16 09:42:20|1837.4|1835.9|1836.8|1835.3|1837.5|1836|1836.7|1835.2|3
1765878150000|2025-12-16 09:42:30|1836.9|1835.4|1836.8|1835.3|1836.9|1835.4|1836.7|1835.2|0
1765878160000|2025-12-16 09:42:40|1836.9|1835.4|1836.8|1835.3|1836.9|1835.4|1836.6|1835.1|0
1765878170000|2025-12-16 09:42:50|1836.9|1835.4|1838|1836.5|1838.2|1836.7|1836.9|1835.4|13
1765878180000|2025-12-16 09:43:00|1839.1|1837.6|1839.1|1837.6|1839.1|1837.6|1839|1837.5|2
1765878190000|2025-12-16 09:43:10|1838.9|1837.4|1839.4|1837.9|1839.4|1837.9|1838.9|1837.4|0
1765878200000|2025-12-16 09:43:20|1839.3|1837.8|1839.5|1838|1839.5|1838|1839.3|1837.8|0
1765878210000|2025-12-16 09:43:30|1839.4|1837.9|1839.7|1838.2|1839.7|1838.2|1839.4|1837.9|0
1765878220000|2025-12-16 09:43:40|1839.6|1838.1|1839.6|1838.1|1839.6|1838.1|1839.5|1838|1
1765878230000|2025-12-16 09:43:50|1839.5|1838|1839.4|1837.9|1839.5|1838|1839.4|1837.9|0
1765878240000|2025-12-16 09:44:00|1839.5|1838|1839.5|1838|1839.5|1838|1839.4|1837.9|0
1765878250000|2025-12-16 09:44:10|1839.6|1838.1|1839.2|1837.7|1840|1838.5|1839.2|1837.7|4
1765878260000|2025-12-16 09:44:20|1839|1837.5|1839|1837.5|1839|1837.5|1839|1837.5|1
1765878270000|2025-12-16 09:44:30|1838.9|1837.4|1839.3|1837.8|1839.3|1837.8|1838.9|1837.4|0
1765878280000|2025-12-16 09:44:40|1839.4|1837.9|1839.7|1838.2|1839.7|1838.2|1839.4|1837.9|0
1765878290000|2025-12-16 09:44:50|1839.8|1838.3|1839.7|1838.2|1839.8|1838.3|1839.6|1838.1|0
1765878300000|2025-12-16 09:45:00|1839.5|1838|1839.7|1838.2|1839.8|1838.3|1839.4|1837.9|7
1765878320000|2025-12-16 09:45:20|1839.4|1837.9|1839.9|1838.4|1839.9|1838.4|1839.4|1837.9|2
1765878340000|2025-12-16 09:45:40|1839.8|1838.3|1839.8|1838.3|1839.9|1838.4|1839.6|1838.1|5
1765878350000|2025-12-16 09:45:50|1839.9|1838.4|1839|1837.5|1839.9|1838.4|1839|1837.5|7
1765878360000|2025-12-16 09:46:00|1838.9|1837.4|1839|1837.5|1839.1|1837.6|1838.9|1837.4|0
1765878370000|2025-12-16 09:46:10|1839.1|1837.6|1839.1|1837.6|1839.2|1837.7|1838.5|1837|39
1765878380000|2025-12-16 09:46:20|1839|1837.5|1838.9|1837.4|1839.2|1837.7|1838.9|1837.4|3
1765878390000|2025-12-16 09:46:30|1838.7|1837.2|1837.4|1835.9|1838.7|1837.2|1837.3|1835.8|5
1765878400000|2025-12-16 09:46:40|1837.3|1835.8|1837.5|1836|1837.6|1836.1|1837.3|1835.8|1
1765878410000|2025-12-16 09:46:50|1837.6|1836.1|1837|1835.5|1837.6|1836.1|1837|1835.5|1
1765878420000|2025-12-16 09:47:00|1837.2|1835.7|1837.2|1835.7|1837.2|1835.7|1837.2|1835.7|0
1765878430000|2025-12-16 09:47:10|1837.1|1835.6|1837.1|1835.6|1837.1|1835.6|1836.9|1835.4|5
1765878440000|2025-12-16 09:47:20|1837|1835.5|1837|1835.5|1837.1|1835.6|1837|1835.5|0
1765878450000|2025-12-16 09:47:30|1837.1|1835.6|1836.7|1835.2|1837.1|1835.6|1836.6|1835.1|1
1765878460000|2025-12-16 09:47:40|1836.8|1835.3|1836.5|1835|1836.8|1835.3|1836.5|1835|0
1765878470000|2025-12-16 09:47:50|1836.4|1834.9|1835.8|1834.3|1836.4|1834.9|1835.7|1834.2|7
1765878480000|2025-12-16 09:48:00|1835.9|1834.4|1837.4|1835.9|1837.4|1835.9|1835.9|1834.4|10
1765878490000|2025-12-16 09:48:10|1837.5|1836|1837.6|1836.1|1837.6|1836.1|1836.8|1835.3|3
1765878500000|2025-12-16 09:48:20|1837.4|1835.9|1837.8|1836.3|1837.9|1836.4|1837.4|1835.9|19
1765878510000|2025-12-16 09:48:30|1837.9|1836.4|1837.1|1835.6|1838.1|1836.6|1837|1835.5|4
1765878520000|2025-12-16 09:48:40|1837|1835.5|1836.1|1834.6|1837.3|1835.8|1836.1|1834.6|5
1765878530000|2025-12-16 09:48:50|1836.2|1834.7|1835.3|1833.8|1836.2|1834.7|1835.3|1833.8|16
1765878540000|2025-12-16 09:49:00|1835.4|1833.9|1834.4|1832.9|1835.4|1833.9|1834.4|1832.9|2
1765878550000|2025-12-16 09:49:10|1834.5|1833|1835.2|1833.7|1835.3|1833.8|1834.5|1833|3
1765878560000|2025-12-16 09:49:20|1834.9|1833.4|1835|1833.5|1835.4|1833.9|1834.9|1833.4|1
1765878570000|2025-12-16 09:49:30|1835.1|1833.6|1834.4|1832.9|1835.3|1833.8|1834.3|1832.8|6
1765878580000|2025-12-16 09:49:40|1834.3|1832.8|1833.8|1832.3|1834.3|1832.8|1833.8|1832.3|1
1765878590000|2025-12-16 09:49:50|1833.7|1832.2|1833.5|1832|1833.7|1832.2|1833.5|1832|0
1765878600000|2025-12-16 09:50:00|1833.3|1831.8|1832.6|1831.1|1833.5|1832|1832.6|1831.1|1
1765878610000|2025-12-16 09:50:10|1832.5|1831|1832.5|1831|1832.6|1831.1|1832.3|1830.8|2
1765878620000|2025-12-16 09:50:20|1832.2|1830.7|1832.2|1830.7|1832.4|1830.9|1832.1|1830.6|4
1765878630000|2025-12-16 09:50:30|1832.3|1830.8|1832.2|1830.7|1832.5|1831|1832.2|1830.7|4
1765878640000|2025-12-16 09:50:40|1832.1|1830.6|1831.6|1830.1|1832.1|1830.6|1831.5|1830|1
1765878650000|2025-12-16 09:50:50|1831.5|1830|1831.5|1830|1831.5|1830|1831.2|1829.7|1
1765878660000|2025-12-16 09:51:00|1831.4|1829.9|1830.5|1829|1831.6|1830.1|1830.5|1829|11
1765878670000|2025-12-16 09:51:10|1830.7|1829.2|1831.3|1829.8|1831.4|1829.9|1830.6|1829.1|2
1765878680000|2025-12-16 09:51:20|1831.2|1829.7|1832.8|1831.3|1832.8|1831.3|1831.2|1829.7|10
1765878690000|2025-12-16 09:51:30|1832.9|1831.4|1833|1831.5|1833.1|1831.6|1832.9|1831.4|1
1765878700000|2025-12-16 09:51:40|1832.9|1831.4|1833.1|1831.6|1833.1|1831.6|1832.9|1831.4|4
1765878710000|2025-12-16 09:51:50|1833|1831.5|1833.7|1832.2|1833.7|1832.2|1833|1831.5|2
1765878720000|2025-12-16 09:52:00|1833.8|1832.3|1834.2|1832.7|1834.5|1833|1833.8|1832.3|3
1765878730000|2025-12-16 09:52:10|1834.3|1832.8|1834.7|1833.2|1834.7|1833.2|1834.3|1832.8|2
1765878740000|2025-12-16 09:52:20|1834.8|1833.3|1835.5|1834|1835.6|1834.1|1834.7|1833.2|4
1765878750000|2025-12-16 09:52:30|1835.6|1834.1|1835.1|1833.6|1835.6|1834.1|1834.8|1833.3|9
1765878760000|2025-12-16 09:52:40|1835.2|1833.7|1835.8|1834.3|1835.8|1834.3|1835.2|1833.7|7
1765878770000|2025-12-16 09:52:50|1836|1834.5|1835.8|1834.3|1836|1834.5|1835.8|1834.3|3
1765878780000|2025-12-16 09:53:00|1835.6|1834.1|1835.6|1834.1|1835.6|1834.1|1835.5|1834|5
1765878790000|2025-12-16 09:53:10|1835.7|1834.2|1835.8|1834.3|1836|1834.5|1835.7|1834.2|1
1765878800000|2025-12-16 09:53:20|1836|1834.5|1836.4|1834.9|1836.5|1835|1835.9|1834.4|4
1765878810000|2025-12-16 09:53:30|1836|1834.5|1835.5|1834|1836|1834.5|1835.5|1834|6
1765878820000|2025-12-16 09:53:40|1835.4|1833.9|1835.6|1834.1|1835.7|1834.2|1835.4|1833.9|9
1765878830000|2025-12-16 09:53:50|1835.7|1834.2|1836.1|1834.6|1836.1|1834.6|1835.5|1834|2
1765878840000|2025-12-16 09:54:00|1836|1834.5|1835.7|1834.2|1836|1834.5|1835.7|1834.2|2
1765878850000|2025-12-16 09:54:10|1835.6|1834.1|1835.9|1834.4|1836.1|1834.6|1835.5|1834|7
1765878860000|2025-12-16 09:54:20|1835.8|1834.3|1835.3|1833.8|1835.8|1834.3|1835|1833.5|20
1765878870000|2025-12-16 09:54:30|1835.4|1833.9|1835.6|1834.1|1835.6|1834.1|1835.3|1833.8|0
1765878880000|2025-12-16 09:54:40|1835.7|1834.2|1835.1|1833.6|1835.8|1834.3|1835.1|1833.6|3
1765878890000|2025-12-16 09:54:50|1835|1833.5|1835.1|1833.6|1835.2|1833.7|1835|1833.5|6
1765878900000|2025-12-16 09:55:00|1835|1833.5|1835|1833.5|1835|1833.5|1834.7|1833.2|1
1765878910000|2025-12-16 09:55:10|1834.9|1833.4|1834.8|1833.3|1834.9|1833.4|1834.4|1832.9|5
1765878920000|2025-12-16 09:55:20|1834.2|1832.7|1834.2|1832.7|1834.4|1832.9|1834.2|1832.7|4
1765878930000|2025-12-16 09:55:30|1834|1832.5|1834.2|1832.7|1834.2|1832.7|1834|1832.5|1
1765878940000|2025-12-16 09:55:40|1833.5|1832|1832.1|1830.6|1833.5|1832|1832.1|1830.6|6
1765878950000|2025-12-16 09:55:50|1831.9|1830.4|1832.3|1830.8|1832.4|1830.9|1831.9|1830.4|6
1765878960000|2025-12-16 09:56:00|1831.9|1830.4|1832|1830.5|1832.1|1830.6|1831.8|1830.3|1
1765878970000|2025-12-16 09:56:10|1832.8|1831.3|1833.2|1831.7|1833.2|1831.7|1832.8|1831.3|5
1765878980000|2025-12-16 09:56:20|1833.5|1832|1831.9|1830.4|1833.8|1832.3|1831.9|1830.4|11
1765878990000|2025-12-16 09:56:30|1832|1830.5|1832.5|1831|1832.5|1831|1831.9|1830.4|3
1765879000000|2025-12-16 09:56:40|1832.3|1830.8|1833|1831.5|1833.2|1831.7|1832.3|1830.8|4
1765879010000|2025-12-16 09:56:50|1832.8|1831.3|1832.2|1830.7|1833|1831.5|1832.2|1830.7|7
1765879020000|2025-12-16 09:57:00|1832.7|1831.2|1832.5|1831|1832.7|1831.2|1832.4|1830.9|4
1765879030000|2025-12-16 09:57:10|1832.6|1831.1|1832.4|1830.9|1832.6|1831.1|1832.4|1830.9|0
1765879040000|2025-12-16 09:57:20|1832.3|1830.8|1832.7|1831.2|1832.7|1831.2|1832.3|1830.8|5
1765879050000|2025-12-16 09:57:30|1832.6|1831.1|1832.4|1830.9|1832.6|1831.1|1832.2|1830.7|11
1765879060000|2025-12-16 09:57:40|1832.5|1831|1832.4|1830.9|1832.7|1831.2|1832.1|1830.6|2
1765879070000|2025-12-16 09:57:50|1832.5|1831|1832.7|1831.2|1832.7|1831.2|1832.2|1830.7|4
1765879080000|2025-12-16 09:58:00|1832.8|1831.3|1833.4|1831.9|1833.4|1831.9|1832.8|1831.3|1
1765879090000|2025-12-16 09:58:10|1833.5|1832|1833.5|1832|1833.7|1832.2|1833.3|1831.8|0
1765879100000|2025-12-16 09:58:20|1833.4|1831.9|1833.7|1832.2|1833.7|1832.2|1833.4|1831.9|5
1765879110000|2025-12-16 09:58:30|1833.9|1832.4|1834.3|1832.8|1834.4|1832.9|1833.8|1832.3|7
1765879120000|2025-12-16 09:58:40|1834.6|1833.1|1834.8|1833.3|1834.9|1833.4|1834.6|1833.1|4
1765879130000|2025-12-16 09:58:50|1834.7|1833.2|1834.8|1833.3|1834.9|1833.4|1834.7|1833.2|0
1765879140000|2025-12-16 09:59:00|1834.7|1833.2|1835|1833.5|1835.4|1833.9|1834.7|1833.2|1
1765879150000|2025-12-16 09:59:10|1835.1|1833.6|1834.6|1833.1|1835.1|1833.6|1834.6|1833.1|0
1765879160000|2025-12-16 09:59:20|1834.7|1833.2|1835.6|1834.1|1835.7|1834.2|1834.7|1833.2|5
1765879170000|2025-12-16 09:59:30|1835.7|1834.2|1836.4|1834.9|1836.4|1834.9|1835.6|1834.1|9
1765879180000|2025-12-16 09:59:40|1836.3|1834.8|1836.4|1834.9|1836.4|1834.9|1836.2|1834.7|0
1765879190000|2025-12-16 09:59:50|1836.5|1835|1836.4|1834.9|1836.5|1835|1836.4|1834.9|0
1765879200000|2025-12-16 10:00:00|1836.5|1835|1835.3|1833.8|1836.5|1835|1835.2|1833.7|10
1765879210000|2025-12-16 10:00:10|1835.2|1833.7|1835.2|1833.7|1835.2|1833.7|1834.8|1833.3|4
1765879220000|2025-12-16 10:00:20|1835.1|1833.6|1835.4|1833.9|1835.7|1834.2|1835.1|1833.6|0
1765879230000|2025-12-16 10:00:30|1835.8|1834.3|1835.9|1834.4|1836|1834.5|1835.7|1834.2|5
1765879240000|2025-12-16 10:00:40|1836|1834.5|1836.2|1834.7|1836.5|1835|1836|1834.5|0
1765879250000|2025-12-16 10:00:50|1836.3|1834.8|1836.6|1835.1|1836.6|1835.1|1836.3|1834.8|0
1765879260000|2025-12-16 10:01:00|1836.5|1835|1837.3|1835.8|1837.3|1835.8|1836.5|1835|9
1765879270000|2025-12-16 10:01:10|1837.4|1835.9|1837.8|1836.3|1837.8|1836.3|1837.4|1835.9|0
1765879280000|2025-12-16 10:01:20|1837.4|1835.9|1836.8|1835.3|1837.5|1836|1836.7|1835.2|2
1765879290000|2025-12-16 10:01:30|1836.7|1835.2|1836.2|1834.7|1836.7|1835.2|1836.2|1834.7|1
1765879300000|2025-12-16 10:01:40|1836|1834.5|1835.3|1833.8|1836|1834.5|1835|1833.5|1
1765879310000|2025-12-16 10:01:50|1835.2|1833.7|1835.7|1834.2|1835.7|1834.2|1835.2|1833.7|4
1765879320000|2025-12-16 10:02:00|1835.6|1834.1|1835.3|1833.8|1835.8|1834.3|1835.2|1833.7|0
1765879330000|2025-12-16 10:02:10|1835.2|1833.7|1835.2|1833.7|1835.2|1833.7|1834.9|1833.4|0
1765879340000|2025-12-16 10:02:20|1835.3|1833.8|1835.8|1834.3|1835.8|1834.3|1835.2|1833.7|1
1765879350000|2025-12-16 10:02:30|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|1835.6|1834.1|0
1765879360000|2025-12-16 10:02:40|1835.8|1834.3|1835.5|1834|1835.8|1834.3|1835.5|1834|4
1765879370000|2025-12-16 10:02:50|1835.6|1834.1|1835.7|1834.2|1835.8|1834.3|1835.5|1834|0
1765879380000|2025-12-16 10:03:00|1835.8|1834.3|1836.2|1834.7|1836.3|1834.8|1835.8|1834.3|1
1765879390000|2025-12-16 10:03:10|1836.1|1834.6|1836.1|1834.6|1836.1|1834.6|1836|1834.5|1
1765879400000|2025-12-16 10:03:20|1836|1834.5|1835.8|1834.3|1836.1|1834.6|1835.7|1834.2|2
1765879410000|2025-12-16 10:03:30|1835.7|1834.2|1835.2|1833.7|1835.7|1834.2|1835.1|1833.6|4
1765879420000|2025-12-16 10:03:40|1835.3|1833.8|1834.9|1833.4|1835.3|1833.8|1834.9|1833.4|0
1765879430000|2025-12-16 10:03:50|1835.1|1833.6|1835.2|1833.7|1835.3|1833.8|1834.8|1833.3|1
1765879440000|2025-12-16 10:04:00|1835.3|1833.8|1835.1|1833.6|1835.3|1833.8|1834.8|1833.3|0
1765879450000|2025-12-16 10:04:10|1835|1833.5|1835.3|1833.8|1835.3|1833.8|1835|1833.5|0
1765879460000|2025-12-16 10:04:20|1835.4|1833.9|1835|1833.5|1835.6|1834.1|1834.9|1833.4|4
1765879470000|2025-12-16 10:04:30|1834.9|1833.4|1835.4|1833.9|1835.5|1834|1834.9|1833.4|1
1765879480000|2025-12-16 10:04:40|1835.3|1833.8|1835|1833.5|1835.4|1833.9|1835|1833.5|1
1765879490000|2025-12-16 10:04:50|1835.1|1833.6|1835.2|1833.7|1835.3|1833.8|1835.1|1833.6|0
1765879500000|2025-12-16 10:05:00|1835.4|1833.9|1835.6|1834.1|1835.7|1834.2|1835.4|1833.9|2
1765879510000|2025-12-16 10:05:10|1835.7|1834.2|1835.8|1834.3|1836|1834.5|1835.7|1834.2|11
1765879520000|2025-12-16 10:05:20|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|0
1765879530000|2025-12-16 10:05:30|1835.8|1834.3|1835.8|1834.3|1836.1|1834.6|1835.8|1834.3|0
1765879540000|2025-12-16 10:05:40|1835.7|1834.2|1835.6|1834.1|1836.1|1834.6|1835.6|1834.1|1
1765879550000|2025-12-16 10:05:50|1835.3|1833.8|1835.5|1834|1835.7|1834.2|1835.2|1833.7|0
1765879560000|2025-12-16 10:06:00|1835.4|1833.9|1835.4|1833.9|1835.7|1834.2|1835.4|1833.9|6
1765879570000|2025-12-16 10:06:10|1835.5|1834|1835.3|1833.8|1835.5|1834|1835.2|1833.7|0
1765879580000|2025-12-16 10:06:20|1835.2|1833.7|1835.3|1833.8|1835.5|1834|1835.2|1833.7|0
1765879590000|2025-12-16 10:06:30|1835.2|1833.7|1835.2|1833.7|1835.2|1833.7|1835|1833.5|1
1765879600000|2025-12-16 10:06:40|1835.3|1833.8|1836.1|1834.6|1836.2|1834.7|1835.3|1833.8|1
1765879610000|2025-12-16 10:06:50|1836.2|1834.7|1835.8|1834.3|1836.3|1834.8|1835.8|1834.3|5
1765879620000|2025-12-16 10:07:00|1835.7|1834.2|1835.3|1833.8|1835.7|1834.2|1835.3|1833.8|1
1765879640000|2025-12-16 10:07:20|1835.2|1833.7|1834.9|1833.4|1835.2|1833.7|1834.9|1833.4|3
1765879650000|2025-12-16 10:07:30|1835.3|1833.8|1835.3|1833.8|1835.3|1833.8|1835.2|1833.7|1
1765879660000|2025-12-16 10:07:40|1835.2|1833.7|1835|1833.5|1835.3|1833.8|1835|1833.5|7
1765879670000|2025-12-16 10:07:50|1834.9|1833.4|1834.9|1833.4|1835|1833.5|1834.9|1833.4|2
1765879680000|2025-12-16 10:08:00|1835|1833.5|1835|1833.5|1835|1833.5|1834.9|1833.4|0
1765879690000|2025-12-16 10:08:10|1835.1|1833.6|1835|1833.5|1835.1|1833.6|1834.8|1833.3|1
1765879700000|2025-12-16 10:08:20|1834.9|1833.4|1834.9|1833.4|1834.9|1833.4|1834.9|1833.4|0
1765879710000|2025-12-16 10:08:30|1834.5|1833|1833.6|1832.1|1834.5|1833|1833.5|1832|2
1765879720000|2025-12-16 10:08:40|1833.7|1832.2|1833.6|1832.1|1833.7|1832.2|1833.6|1832.1|4
1765879730000|2025-12-16 10:08:50|1833.7|1832.2|1833.8|1832.3|1833.8|1832.3|1833.6|1832.1|2
1765879740000|2025-12-16 10:09:00|1833.7|1832.2|1833.7|1832.2|1833.8|1832.3|1833.7|1832.2|0
1765879750000|2025-12-16 10:09:10|1833.8|1832.3|1833.8|1832.3|1833.9|1832.4|1833.7|1832.2|1
1765879760000|2025-12-16 10:09:20|1833.9|1832.4|1833.9|1832.4|1834.2|1832.7|1833.9|1832.4|1
1765879770000|2025-12-16 10:09:30|1834|1832.5|1835.6|1834.1|1835.7|1834.2|1834|1832.5|2
1765879780000|2025-12-16 10:09:40|1835.7|1834.2|1835.9|1834.4|1836|1834.5|1835.6|1834.1|0
1765879790000|2025-12-16 10:09:50|1836|1834.5|1835.4|1833.9|1836.1|1834.6|1835.4|1833.9|3
1765879800000|2025-12-16 10:10:00|1835.3|1833.8|1835.4|1833.9|1835.7|1834.2|1835.3|1833.8|1
1765879810000|2025-12-16 10:10:10|1835.3|1833.8|1835.3|1833.8|1835.4|1833.9|1835.3|1833.8|0
1765879820000|2025-12-16 10:10:20|1835.1|1833.6|1834.7|1833.2|1835.1|1833.6|1834.5|1833|5
1765879830000|2025-12-16 10:10:30|1834.8|1833.3|1835|1833.5|1835.1|1833.6|1834.8|1833.3|0
1765879840000|2025-12-16 10:10:40|1835.1|1833.6|1835.4|1833.9|1835.6|1834.1|1835.1|1833.6|0
1765879850000|2025-12-16 10:10:50|1835.6|1834.1|1836|1834.5|1836|1834.5|1835.5|1834|1
1765879860000|2025-12-16 10:11:00|1835.9|1834.4|1835.7|1834.2|1835.9|1834.4|1835.3|1833.8|6
1765879870000|2025-12-16 10:11:10|1835.9|1834.4|1835.5|1834|1836|1834.5|1835.4|1833.9|6
1765879880000|2025-12-16 10:11:20|1835.4|1833.9|1835.4|1833.9|1835.5|1834|1835.4|1833.9|0
1765879890000|2025-12-16 10:11:30|1835.5|1834|1835.4|1833.9|1835.8|1834.3|1835.4|1833.9|0
1765879900000|2025-12-16 10:11:40|1835.5|1834|1835.5|1834|1835.7|1834.2|1835.5|1834|0
1765879910000|2025-12-16 10:11:50|1835.4|1833.9|1835.5|1834|1835.6|1834.1|1835.3|1833.8|0
1765879920000|2025-12-16 10:12:00|1835.2|1833.7|1835.1|1833.6|1835.4|1833.9|1835|1833.5|5
1765879930000|2025-12-16 10:12:10|1835.2|1833.7|1835.7|1834.2|1835.7|1834.2|1835.2|1833.7|1
1765879940000|2025-12-16 10:12:20|1836|1834.5|1835.8|1834.3|1836|1834.5|1835.8|1834.3|0
1765879950000|2025-12-16 10:12:30|1835.9|1834.4|1835.9|1834.4|1835.9|1834.4|1835.8|1834.3|0
1765879960000|2025-12-16 10:12:40|1836|1834.5|1836.1|1834.6|1836.1|1834.6|1836|1834.5|0
1765879970000|2025-12-16 10:12:50|1836|1834.5|1834.8|1833.3|1836|1834.5|1834.8|1833.3|13
1765879980000|2025-12-16 10:13:00|1834.7|1833.2|1834.7|1833.2|1834.8|1833.3|1834.6|1833.1|0
1765879990000|2025-12-16 10:13:10|1834.8|1833.3|1834.5|1833|1834.8|1833.3|1834.5|1833|0
1765880000000|2025-12-16 10:13:20|1834.4|1832.9|1834.6|1833.1|1834.6|1833.1|1834.4|1832.9|0
1765880010000|2025-12-16 10:13:30|1835.5|1834|1836.2|1834.7|1836.2|1834.7|1835.3|1833.8|11
1765880020000|2025-12-16 10:13:40|1836.1|1834.6|1836.1|1834.6|1836.2|1834.7|1836.1|1834.6|0
1765880030000|2025-12-16 10:13:50|1836.5|1835|1836.7|1835.2|1836.7|1835.2|1836.4|1834.9|5
1765880040000|2025-12-16 10:14:00|1836.8|1835.3|1837.8|1836.3|1837.8|1836.3|1836.8|1835.3|4
1765880050000|2025-12-16 10:14:10|1838|1836.5|1838.4|1836.9|1838.4|1836.9|1838|1836.5|2
1765880060000|2025-12-16 10:14:20|1838.3|1836.8|1838.6|1837.1|1838.6|1837.1|1838.3|1836.8|0
1765880070000|2025-12-16 10:14:30|1838.1|1836.6|1837.6|1836.1|1838.2|1836.7|1837.5|1836|7
1765880080000|2025-12-16 10:14:40|1837.5|1836|1837.6|1836.1|1837.6|1836.1|1837.4|1835.9|0
1765880090000|2025-12-16 10:14:50|1837.7|1836.2|1837.8|1836.3|1837.8|1836.3|1837.7|1836.2|0
1765880100000|2025-12-16 10:15:00|1837.7|1836.2|1837.8|1836.3|1838|1836.5|1837.7|1836.2|1
1765880110000|2025-12-16 10:15:10|1838|1836.5|1838.4|1836.9|1838.8|1837.3|1837.9|1836.4|7
1765880120000|2025-12-16 10:15:20|1838.3|1836.8|1838.5|1837|1838.7|1837.2|1838|1836.5|6
1765880130000|2025-12-16 10:15:30|1838.6|1837.1|1838.6|1837.1|1838.6|1837.1|1838.5|1837|0
1765880140000|2025-12-16 10:15:40|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1765880150000|2025-12-16 10:15:50|1838.1|1836.6|1838.3|1836.8|1838.3|1836.8|1838.1|1836.6|5
1765880160000|2025-12-16 10:16:00|1838.5|1837|1838.7|1837.2|1838.7|1837.2|1838.4|1836.9|6
1765880170000|2025-12-16 10:16:10|1838.5|1837|1838.2|1836.7|1838.5|1837|1838.2|1836.7|5
1765880180000|2025-12-16 10:16:20|1838.1|1836.6|1837.9|1836.4|1838.1|1836.6|1837.8|1836.3|1
1765880190000|2025-12-16 10:16:30|1838|1836.5|1837.9|1836.4|1838.1|1836.6|1837.9|1836.4|1
1765880200000|2025-12-16 10:16:40|1837.2|1835.7|1837.4|1835.9|1837.4|1835.9|1837.2|1835.7|1
1765880210000|2025-12-16 10:16:50|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|1837.2|1835.7|0
1765880220000|2025-12-16 10:17:00|1837.4|1835.9|1837.7|1836.2|1837.8|1836.3|1837.4|1835.9|5
1765880230000|2025-12-16 10:17:10|1837.9|1836.4|1837.5|1836|1837.9|1836.4|1837.4|1835.9|0
1765880240000|2025-12-16 10:17:20|1837.4|1835.9|1837.8|1836.3|1837.8|1836.3|1837.3|1835.8|1
1765880250000|2025-12-16 10:17:30|1837.7|1836.2|1837.8|1836.3|1837.8|1836.3|1837.7|1836.2|0
1765880260000|2025-12-16 10:17:40|1837.9|1836.4|1837.9|1836.4|1838|1836.5|1837.9|1836.4|0
1765880270000|2025-12-16 10:17:50|1837.8|1836.3|1837.5|1836|1837.8|1836.3|1837.3|1835.8|1
1765880280000|2025-12-16 10:18:00|1837.4|1835.9|1837.1|1835.6|1837.5|1836|1837.1|1835.6|1
1765880290000|2025-12-16 10:18:10|1837.2|1835.7|1837.3|1835.8|1837.5|1836|1837.2|1835.7|4
1765880300000|2025-12-16 10:18:20|1837.4|1835.9|1837.5|1836|1837.7|1836.2|1837.3|1835.8|1
1765880310000|2025-12-16 10:18:30|1837.4|1835.9|1837.6|1836.1|1837.6|1836.1|1837.4|1835.9|0
1765880320000|2025-12-16 10:18:40|1837.7|1836.2|1837.7|1836.2|1837.7|1836.2|1837.5|1836|0
1765880330000|2025-12-16 10:18:50|1838.5|1837|1837.8|1836.3|1838.5|1837|1837.8|1836.3|7
1765880340000|2025-12-16 10:19:00|1838|1836.5|1838|1836.5|1838|1836.5|1837.9|1836.4|0
1765880350000|2025-12-16 10:19:10|1837.9|1836.4|1838.4|1836.9|1838.5|1837|1837.9|1836.4|4
1765880360000|2025-12-16 10:19:20|1838.5|1837|1838.6|1837.1|1838.6|1837.1|1838.5|1837|0
1765880370000|2025-12-16 10:19:30|1838.7|1837.2|1838.6|1837.1|1838.7|1837.2|1838.6|1837.1|2
1765880380000|2025-12-16 10:19:40|1838.2|1836.7|1838.2|1836.7|1838.3|1836.8|1838.2|1836.7|1
1765880390000|2025-12-16 10:19:50|1838.3|1836.8|1838.3|1836.8|1838.3|1836.8|1838.3|1836.8|0
1765880400000|2025-12-16 10:20:00|1838.4|1836.9|1839|1837.5|1839|1837.5|1838.4|1836.9|2
1765880410000|2025-12-16 10:20:10|1838.9|1837.4|1838.6|1837.1|1839|1837.5|1838.6|1837.1|1
1765880420000|2025-12-16 10:20:20|1838.5|1837|1838.4|1836.9|1838.6|1837.1|1838.4|1836.9|0
1765880430000|2025-12-16 10:20:30|1838.5|1837|1838.3|1836.8|1838.6|1837.1|1838.3|1836.8|5
1765880440000|2025-12-16 10:20:40|1838.4|1836.9|1838.3|1836.8|1838.4|1836.9|1838.2|1836.7|0
1765880450000|2025-12-16 10:20:50|1838.4|1836.9|1837.8|1836.3|1838.8|1837.3|1837.8|1836.3|1
1765880460000|2025-12-16 10:21:00|1837.6|1836.1|1837.6|1836.1|1837.6|1836.1|1837.6|1836.1|0
1765880470000|2025-12-16 10:21:10|1837.8|1836.3|1838.4|1836.9|1838.5|1837|1837.8|1836.3|3
1765880480000|2025-12-16 10:21:20|1838.3|1836.8|1838.5|1837|1838.6|1837.1|1838.2|1836.7|5
1765880490000|2025-12-16 10:21:30|1838.6|1837.1|1838.6|1837.1|1838.7|1837.2|1838.5|1837|1
1765880500000|2025-12-16 10:21:40|1838.8|1837.3|1838.2|1836.7|1838.8|1837.3|1838.2|1836.7|3
1765880510000|2025-12-16 10:21:50|1838.3|1836.8|1838.3|1836.8|1838.5|1837|1838.3|1836.8|1
1765880520000|2025-12-16 10:22:00|1838.4|1836.9|1838.6|1837.1|1838.6|1837.1|1838.3|1836.8|0
1765880530000|2025-12-16 10:22:10|1838.4|1836.9|1838.4|1836.9|1838.4|1836.9|1838.3|1836.8|4
1765880540000|2025-12-16 10:22:20|1838.5|1837|1838.6|1837.1|1838.7|1837.2|1838.5|1837|0
1765880550000|2025-12-16 10:22:30|1838.4|1836.9|1838.6|1837.1|1838.6|1837.1|1838.4|1836.9|1
1765880560000|2025-12-16 10:22:40|1838.7|1837.2|1838.6|1837.1|1838.7|1837.2|1838.6|1837.1|0
1765880570000|2025-12-16 10:22:50|1838.5|1837|1838.5|1837|1838.6|1837.1|1838.4|1836.9|3
1765880580000|2025-12-16 10:23:00|1838.6|1837.1|1839.1|1837.6|1839.2|1837.7|1838.6|1837.1|5
1765880590000|2025-12-16 10:23:10|1839.2|1837.7|1840.3|1838.8|1840.3|1838.8|1839.2|1837.7|4
1765880600000|2025-12-16 10:23:20|1840.4|1838.9|1840.3|1838.8|1840.4|1838.9|1840.2|1838.7|4
1765880610000|2025-12-16 10:23:30|1840.4|1838.9|1840.5|1839|1840.5|1839|1840.4|1838.9|4
1765880620000|2025-12-16 10:23:40|1840.6|1839.1|1840.6|1839.1|1840.7|1839.2|1840.6|1839.1|4
1765880630000|2025-12-16 10:23:50|1840.2|1838.7|1841.4|1839.9|1841.5|1840|1840.2|1838.7|14
1765880640000|2025-12-16 10:24:00|1841.3|1839.8|1841.3|1839.8|1841.3|1839.8|1841|1839.5|1
1765880650000|2025-12-16 10:24:10|1841.2|1839.7|1840.9|1839.4|1841.2|1839.7|1840.9|1839.4|0
1765880660000|2025-12-16 10:24:20|1841|1839.5|1841|1839.5|1841.1|1839.6|1840.9|1839.4|1
1765880670000|2025-12-16 10:24:30|1841.1|1839.6|1841|1839.5|1841.1|1839.6|1841|1839.5|0
1765880680000|2025-12-16 10:24:40|1840.9|1839.4|1840.6|1839.1|1840.9|1839.4|1840.6|1839.1|1
1765880690000|2025-12-16 10:24:50|1840.7|1839.2|1840.4|1838.9|1840.8|1839.3|1840.4|1838.9|5
1765880700000|2025-12-16 10:25:00|1840.5|1839|1840.5|1839|1840.5|1839|1840.4|1838.9|0
1765880710000|2025-12-16 10:25:10|1840.4|1838.9|1839.9|1838.4|1840.5|1839|1839.8|1838.3|1
1765880720000|2025-12-16 10:25:20|1840|1838.5|1839.7|1838.2|1840|1838.5|1839.5|1838|2
1765880730000|2025-12-16 10:25:30|1839.5|1838|1839.6|1838.1|1840|1838.5|1839.5|1838|7
1765880740000|2025-12-16 10:25:40|1839.7|1838.2|1839.8|1838.3|1839.8|1838.3|1839.7|1838.2|0
1765880750000|2025-12-16 10:25:50|1839.9|1838.4|1839.7|1838.2|1840|1838.5|1839.7|1838.2|0
1765880760000|2025-12-16 10:26:00|1839.8|1838.3|1839.9|1838.4|1839.9|1838.4|1839.7|1838.2|0
1765880770000|2025-12-16 10:26:10|1840|1838.5|1840.2|1838.7|1840.2|1838.7|1840|1838.5|0
1765880780000|2025-12-16 10:26:20|1840.1|1838.6|1840|1838.5|1840.2|1838.7|1840|1838.5|5
1765880790000|2025-12-16 10:26:30|1840.1|1838.6|1839.9|1838.4|1840.1|1838.6|1839.9|1838.4|1
1765880800000|2025-12-16 10:26:40|1840|1838.5|1840.3|1838.8|1840.3|1838.8|1840|1838.5|2
1765880820000|2025-12-16 10:27:00|1839.8|1838.3|1839.8|1838.3|1840|1838.5|1839.8|1838.3|2
1765880830000|2025-12-16 10:27:10|1839.9|1838.4|1839.8|1838.3|1839.9|1838.4|1839.7|1838.2|1
1765880840000|2025-12-16 10:27:20|1839.7|1838.2|1839.8|1838.3|1839.9|1838.4|1839.7|1838.2|0
1765880850000|2025-12-16 10:27:30|1839.7|1838.2|1839.7|1838.2|1839.8|1838.3|1839.6|1838.1|0
1765880860000|2025-12-16 10:27:40|1839.9|1838.4|1839.8|1838.3|1839.9|1838.4|1839.8|1838.3|1
1765880870000|2025-12-16 10:27:50|1839.9|1838.4|1839.8|1838.3|1839.9|1838.4|1839.7|1838.2|0
1765880880000|2025-12-16 10:28:00|1839.7|1838.2|1839.5|1838|1839.7|1838.2|1839.5|1838|4
1765880890000|2025-12-16 10:28:10|1839.6|1838.1|1838.8|1837.3|1839.6|1838.1|1838.8|1837.3|0
1765880900000|2025-12-16 10:28:20|1838.9|1837.4|1838.1|1836.6|1838.9|1837.4|1838.1|1836.6|0
1765880910000|2025-12-16 10:28:30|1837.9|1836.4|1837.9|1836.4|1837.9|1836.4|1837.7|1836.2|0
1765880920000|2025-12-16 10:28:40|1837.8|1836.3|1837.6|1836.1|1837.9|1836.4|1837.5|1836|6
1765880930000|2025-12-16 10:28:50|1837.7|1836.2|1837.7|1836.2|1837.7|1836.2|1837.6|1836.1|0
1765880940000|2025-12-16 10:29:00|1838|1836.5|1838.7|1837.2|1838.9|1837.4|1837.9|1836.4|2
1765880950000|2025-12-16 10:29:10|1839.2|1837.7|1839.6|1838.1|1839.9|1838.4|1839.2|1837.7|28
1765880960000|2025-12-16 10:29:20|1839.7|1838.2|1839.6|1838.1|1839.7|1838.2|1839.6|1838.1|2
1765880970000|2025-12-16 10:29:30|1839.4|1837.9|1839.5|1838|1839.6|1838.1|1839.4|1837.9|0
1765880980000|2025-12-16 10:29:40|1839.3|1837.8|1839.2|1837.7|1839.3|1837.8|1839|1837.5|0
1765880990000|2025-12-16 10:29:50|1839.1|1837.6|1838.6|1837.1|1839.2|1837.7|1838.6|1837.1|3
1765881000000|2025-12-16 10:30:00|1838.7|1837.2|1838.5|1837|1838.7|1837.2|1838.5|1837|0
1765881010000|2025-12-16 10:30:10|1838.6|1837.1|1838.7|1837.2|1838.7|1837.2|1838.4|1836.9|4
1765881020000|2025-12-16 10:30:20|1838.4|1836.9|1837.7|1836.2|1838.4|1836.9|1837.7|1836.2|2
1765881030000|2025-12-16 10:30:30|1837.5|1836|1838.1|1836.6|1838.1|1836.6|1837.5|1836|1
1765881040000|2025-12-16 10:30:40|1838.2|1836.7|1838.5|1837|1838.5|1837|1838.2|1836.7|1
1765881050000|2025-12-16 10:30:50|1838.4|1836.9|1837.2|1835.7|1838.4|1836.9|1837.2|1835.7|15
1765881060000|2025-12-16 10:31:00|1837|1835.5|1837.7|1836.2|1837.7|1836.2|1837|1835.5|3
1765881070000|2025-12-16 10:31:10|1837.6|1836.1|1837.6|1836.1|1837.6|1836.1|1837.6|1836.1|4
1765881080000|2025-12-16 10:31:20|1838|1836.5|1838.1|1836.6|1838.2|1836.7|1837.9|1836.4|6
1765881090000|2025-12-16 10:31:30|1838|1836.5|1837.4|1835.9|1838|1836.5|1837.2|1835.7|7
1765881100000|2025-12-16 10:31:40|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|0
1765881110000|2025-12-16 10:31:50|1837.4|1835.9|1837.5|1836|1837.5|1836|1837.4|1835.9|0
1765881120000|2025-12-16 10:32:00|1837.4|1835.9|1837.6|1836.1|1837.6|1836.1|1837.4|1835.9|1
1765881130000|2025-12-16 10:32:10|1837.3|1835.8|1837.5|1836|1837.6|1836.1|1837.3|1835.8|1
1765881140000|2025-12-16 10:32:20|1837.4|1835.9|1836.5|1835|1837.5|1836|1836.5|1835|11
1765881150000|2025-12-16 10:32:30|1836.4|1834.9|1836.1|1834.6|1836.4|1834.9|1836|1834.5|1
1765881160000|2025-12-16 10:32:40|1836|1834.5|1836|1834.5|1836.2|1834.7|1835.8|1834.3|2
1765881170000|2025-12-16 10:32:50|1836.1|1834.6|1835.9|1834.4|1836.4|1834.9|1835.9|1834.4|4
1765881180000|2025-12-16 10:33:00|1836|1834.5|1836.5|1835|1836.6|1835.1|1836|1834.5|7
1765881190000|2025-12-16 10:33:10|1836.4|1834.9|1837.1|1835.6|1837.1|1835.6|1836.3|1834.8|8
1765881200000|2025-12-16 10:33:20|1837.3|1835.8|1837.4|1835.9|1837.6|1836.1|1837|1835.5|0
1765881210000|2025-12-16 10:33:30|1837|1835.5|1837.4|1835.9|1837.4|1835.9|1837|1835.5|1
1765881220000|2025-12-16 10:33:40|1837.5|1836|1837.8|1836.3|1837.8|1836.3|1837.2|1835.7|1
1765881230000|2025-12-16 10:33:50|1837.7|1836.2|1838.1|1836.6|1838.1|1836.6|1837.7|1836.2|1
1765881240000|2025-12-16 10:34:00|1837.8|1836.3|1837.8|1836.3|1837.9|1836.4|1837.8|1836.3|1
1765881250000|2025-12-16 10:34:10|1837.7|1836.2|1837.7|1836.2|1837.8|1836.3|1837.6|1836.1|0
1765881260000|2025-12-16 10:34:20|1837.8|1836.3|1837.3|1835.8|1838|1836.5|1837.3|1835.8|0
1765881270000|2025-12-16 10:34:30|1837.2|1835.7|1837.4|1835.9|1837.4|1835.9|1837.2|1835.7|4
1765881280000|2025-12-16 10:34:40|1837.3|1835.8|1836.8|1835.3|1837.5|1836|1836.8|1835.3|1
1765881300000|2025-12-16 10:35:00|1836.9|1835.4|1836.9|1835.4|1837.2|1835.7|1836.8|1835.3|2
1765881310000|2025-12-16 10:35:10|1836.8|1835.3|1836.4|1834.9|1836.8|1835.3|1836.4|1834.9|7
1765881320000|2025-12-16 10:35:20|1836.5|1835|1836.3|1834.8|1836.5|1835|1836.3|1834.8|0
1765881330000|2025-12-16 10:35:30|1836.2|1834.7|1836.3|1834.8|1836.4|1834.9|1836.2|1834.7|1
1765881340000|2025-12-16 10:35:40|1836.4|1834.9|1836.3|1834.8|1836.4|1834.9|1836.3|1834.8|0
1765881350000|2025-12-16 10:35:50|1836.4|1834.9|1836.4|1834.9|1836.5|1835|1836.3|1834.8|5
1765881360000|2025-12-16 10:36:00|1836.5|1835|1837.1|1835.6|1837.1|1835.6|1836.5|1835|2
1765881370000|2025-12-16 10:36:10|1837|1835.5|1837.4|1835.9|1837.4|1835.9|1837|1835.5|0
1765881380000|2025-12-16 10:36:20|1837.3|1835.8|1836.9|1835.4|1837.3|1835.8|1836.9|1835.4|1
1765881390000|2025-12-16 10:36:30|||||||||2
1765881400000|2025-12-16 10:36:40|1836.7|1835.2|1835.5|1834|1836.7|1835.2|1835.5|1834|9
1765881410000|2025-12-16 10:36:50|1835.6|1834.1|1835.8|1834.3|1835.8|1834.3|1835.3|1833.8|2
1765881420000|2025-12-16 10:37:00|1835.9|1834.4|1835.8|1834.3|1835.9|1834.4|1835.7|1834.2|0
1765881430000|2025-12-16 10:37:10|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|0
1765881440000|2025-12-16 10:37:20|1835.5|1834|1835.2|1833.7|1835.6|1834.1|1835.1|1833.6|5
1765881450000|2025-12-16 10:37:30|1835.1|1833.6|1835.6|1834.1|1835.6|1834.1|1835.1|1833.6|1
1765881460000|2025-12-16 10:37:40|1835.7|1834.2|1835.6|1834.1|1835.7|1834.2|1835.4|1833.9|2
1765881470000|2025-12-16 10:37:50|1835.5|1834|1835.6|1834.1|1835.6|1834.1|1835.5|1834|0
1765881480000|2025-12-16 10:38:00|1835.5|1834|1835.7|1834.2|1835.7|1834.2|1835.3|1833.8|4
1765881490000|2025-12-16 10:38:10|1835.6|1834.1|1835.7|1834.2|1835.7|1834.2|1835.6|1834.1|0
1765881500000|2025-12-16 10:38:20|1835.6|1834.1|1835.9|1834.4|1835.9|1834.4|1835.6|1834.1|0
1765881510000|2025-12-16 10:38:30|1836|1834.5|1836.1|1834.6|1836.2|1834.7|1836|1834.5|0
1765881520000|2025-12-16 10:38:40|1836|1834.5|1835.7|1834.2|1836|1834.5|1835.5|1834|1
1765881530000|2025-12-16 10:38:50|1835.6|1834.1|1835.3|1833.8|1835.7|1834.2|1835.3|1833.8|4
1765881540000|2025-12-16 10:39:00|1835.2|1833.7|1835.3|1833.8|1835.4|1833.9|1835.2|1833.7|0
1765881550000|2025-12-16 10:39:10|1835.4|1833.9|1835.8|1834.3|1836|1834.5|1835.3|1833.8|1
1765881560000|2025-12-16 10:39:20|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|1835.6|1834.1|0
1765881570000|2025-12-16 10:39:30|1835.6|1834.1|1835.3|1833.8|1835.7|1834.2|1835.1|1833.6|6
1765881580000|2025-12-16 10:39:40|1835.6|1834.1|1835.6|1834.1|1835.7|1834.2|1835.6|1834.1|1
1765881590000|2025-12-16 10:39:50|1835.7|1834.2|1835.7|1834.2|1835.7|1834.2|1835.6|1834.1|0
1765881600000|2025-12-16 10:40:00|1835.6|1834.1|1835.8|1834.3|1835.8|1834.3|1835.6|1834.1|0
1765881610000|2025-12-16 10:40:10|1835.7|1834.2|1835.6|1834.1|1836|1834.5|1835.6|1834.1|7
1765881620000|2025-12-16 10:40:20|1835.7|1834.2|1835.6|1834.1|1835.7|1834.2|1835.5|1834|0
1765881640000|2025-12-16 10:40:40|1835.5|1834|1835.4|1833.9|1835.6|1834.1|1835.4|1833.9|0
1765881650000|2025-12-16 10:40:50|1835.3|1833.8|1835.6|1834.1|1835.6|1834.1|1835.3|1833.8|0
1765881660000|2025-12-16 10:41:00|1835.9|1834.4|1835.6|1834.1|1835.9|1834.4|1835.6|1834.1|5
1765881670000|2025-12-16 10:41:10|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|0
1765881680000|2025-12-16 10:41:20|1835.3|1833.8|1835.6|1834.1|1835.6|1834.1|1835.2|1833.7|2
1765881690000|2025-12-16 10:41:30|1835.7|1834.2|1836.2|1834.7|1836.2|1834.7|1835.7|1834.2|0
1765881700000|2025-12-16 10:41:40|1836|1834.5|1836|1834.5|1836|1834.5|1835.9|1834.4|1
1765881710000|2025-12-16 10:41:50|1836.1|1834.6|1836|1834.5|1836.1|1834.6|1835.9|1834.4|1
1765881720000|2025-12-16 10:42:00|1836.1|1834.6|1837|1835.5|1837.2|1835.7|1836.1|1834.6|6
1765881730000|2025-12-16 10:42:10|1837.1|1835.6|1836.9|1835.4|1837.1|1835.6|1836.8|1835.3|0
1765881740000|2025-12-16 10:42:20|1837.1|1835.6|1837.5|1836|1837.6|1836.1|1837.1|1835.6|5
1765881750000|2025-12-16 10:42:30|1837.6|1836.1|1837.6|1836.1|1837.6|1836.1|1837.5|1836|0
1765881760000|2025-12-16 10:42:40|1837.5|1836|1837.4|1835.9|1837.6|1836.1|1837.3|1835.8|1
1765881770000|2025-12-16 10:42:50|1837.5|1836|1837.5|1836|1837.5|1836|1837.3|1835.8|0
1765881780000|2025-12-16 10:43:00|1837.4|1835.9|1837.4|1835.9|1837.5|1836|1837.4|1835.9|0
1765881790000|2025-12-16 10:43:10|1836.9|1835.4|1837|1835.5|1837|1835.5|1836.9|1835.4|1
1765881800000|2025-12-16 10:43:20|1836.7|1835.2|1836.3|1834.8|1836.7|1835.2|1836.3|1834.8|4
1765881810000|2025-12-16 10:43:30|1836.4|1834.9|1836.3|1834.8|1836.5|1835|1836.2|1834.7|3
1765881820000|2025-12-16 10:43:40|1836.1|1834.6|1838.9|1837.4|1838.9|1837.4|1836.1|1834.6|10
1765881830000|2025-12-16 10:43:50|1839|1837.5|1839.1|1837.6|1839.2|1837.7|1839|1837.5|0
1765881840000|2025-12-16 10:44:00|1839|1837.5|1839.1|1837.6|1839.3|1837.8|1839|1837.5|4
1765881850000|2025-12-16 10:44:10|1839.2|1837.7|1839.1|1837.6|1839.2|1837.7|1839|1837.5|0
1765881860000|2025-12-16 10:44:20|1839|1837.5|1839.5|1838|1839.5|1838|1839|1837.5|0
1765881870000|2025-12-16 10:44:30|1839.9|1838.4|1839.9|1838.4|1840|1838.5|1839.9|1838.4|1
1765881880000|2025-12-16 10:44:40|1840|1838.5|1840.1|1838.6|1840.1|1838.6|1839.4|1837.9|3
1765881890000|2025-12-16 10:44:50|1840|1838.5|1839.9|1838.4|1840|1838.5|1839.8|1838.3|2
1765881900000|2025-12-16 10:45:00|1840|1838.5|1841.1|1839.6|1841.4|1839.9|1840|1838.5|9
1765881910000|2025-12-16 10:45:10|1841.5|1840|1842.5|1841|1842.9|1841.4|1841.5|1840|10
1765881920000|2025-12-16 10:45:20|1842.6|1841.1|1842.1|1840.6|1842.6|1841.1|1842.1|1840.6|4
1765881930000|2025-12-16 10:45:30|1842.2|1840.7|1842.1|1840.6|1842.2|1840.7|1842|1840.5|0
1765881940000|2025-12-16 10:45:40|1841.9|1840.4|1841.8|1840.3|1842.2|1840.7|1841.6|1840.1|4
1765881950000|2025-12-16 10:45:50|1842.1|1840.6|1841.9|1840.4|1842.2|1840.7|1841.9|1840.4|6
1765881960000|2025-12-16 10:46:00|1842|1840.5|1842.1|1840.6|1842.3|1840.8|1842|1840.5|1
1765881970000|2025-12-16 10:46:10|1842.2|1840.7|1842.1|1840.6|1842.2|1840.7|1842|1840.5|1
1765881980000|2025-12-16 10:46:20|1842|1840.5|1842|1840.5|1842.1|1840.6|1841.8|1840.3|3
1765881990000|2025-12-16 10:46:30|1841.9|1840.4|1841.2|1839.7|1841.9|1840.4|1841.1|1839.6|8
1765882000000|2025-12-16 10:46:40|1841.3|1839.8|1840.9|1839.4|1841.4|1839.9|1840.9|1839.4|1
1765882010000|2025-12-16 10:46:50|1841|1839.5|1841.8|1840.3|1842.3|1840.8|1840.7|1839.2|22
1765882020000|2025-12-16 10:47:00|1842.1|1840.6|1841.4|1839.9|1842.1|1840.6|1841.2|1839.7|6
1765882030000|2025-12-16 10:47:10|1841.3|1839.8|1840.2|1838.7|1841.3|1839.8|1840.2|1838.7|3
1765882040000|2025-12-16 10:47:20|1840.1|1838.6|1839.7|1838.2|1840.1|1838.6|1839.7|1838.2|1
1765882050000|2025-12-16 10:47:30|1839.8|1838.3|1839.6|1838.1|1839.9|1838.4|1839.6|1838.1|1
1765882060000|2025-12-16 10:47:40|1839.7|1838.2|1840|1838.5|1840.2|1838.7|1839.7|1838.2|4
1765882070000|2025-12-16 10:47:50|1839.9|1838.4|1839.6|1838.1|1839.9|1838.4|1839.5|1838|0
1765882080000|2025-12-16 10:48:00|1839.4|1837.9|1839.3|1837.8|1839.5|1838|1839.2|1837.7|2
1765882090000|2025-12-16 10:48:10|1839.4|1837.9|1839.2|1837.7|1839.7|1838.2|1839.2|1837.7|5
1765882100000|2025-12-16 10:48:20|1839.3|1837.8|1839|1837.5|1839.3|1837.8|1839|1837.5|1
1765882110000|2025-12-16 10:48:30|1839.1|1837.6|1839.5|1838|1839.5|1838|1839.1|1837.6|0
1765882120000|2025-12-16 10:48:40|1839.4|1837.9|1839.6|1838.1|1839.6|1838.1|1839.4|1837.9|2
1765882130000|2025-12-16 10:48:50|1839.8|1838.3|1839.9|1838.4|1840|1838.5|1839.5|1838|5
1765882140000|2025-12-16 10:49:00|1840|1838.5|1840|1838.5|1840|1838.5|1839.8|1838.3|4
1765882150000|2025-12-16 10:49:10|1839.9|1838.4|1840|1838.5|1840|1838.5|1839.8|1838.3|1
1765882160000|2025-12-16 10:49:20|1839.9|1838.4|1839.7|1838.2|1839.9|1838.4|1839.7|1838.2|1
1765882170000|2025-12-16 10:49:30|1839.5|1838|1839.4|1837.9|1839.6|1838.1|1839.4|1837.9|1
1765882180000|2025-12-16 10:49:40|1839.3|1837.8|1839|1837.5|1839.3|1837.8|1839|1837.5|6
1765882190000|2025-12-16 10:49:50|1838.9|1837.4|1838.7|1837.2|1838.9|1837.4|1838.7|1837.2|1
1765882200000|2025-12-16 10:50:00|1838.8|1837.3|1838.9|1837.4|1838.9|1837.4|1838.7|1837.2|1
1765882210000|2025-12-16 10:50:10|1838.8|1837.3|1838.7|1837.2|1838.9|1837.4|1838.7|1837.2|0
1765882230000|2025-12-16 10:50:30|1838.8|1837.3|1838.6|1837.1|1838.8|1837.3|1838.6|1837.1|4
1765882240000|2025-12-16 10:50:40|1838.7|1837.2|1838.7|1837.2|1838.7|1837.2|1838.6|1837.1|0
1765882250000|2025-12-16 10:50:50|1838.6|1837.1|1838.4|1836.9|1838.6|1837.1|1838.3|1836.8|2
1765882260000|2025-12-16 10:51:00|1838.6|1837.1|1838.4|1836.9|1838.6|1837.1|1838.3|1836.8|0
1765882270000|2025-12-16 10:51:10|1838.5|1837|1838.9|1837.4|1838.9|1837.4|1838.4|1836.9|0
1765882280000|2025-12-16 10:51:20|1838.8|1837.3|1838.7|1837.2|1838.9|1837.4|1838.7|1837.2|0
1765882290000|2025-12-16 10:51:30|1838.6|1837.1|1838.4|1836.9|1838.6|1837.1|1838.4|1836.9|1
1765882300000|2025-12-16 10:51:40|1838.2|1836.7|1838.5|1837|1838.5|1837|1838.2|1836.7|1
1765882310000|2025-12-16 10:51:50|1838.4|1836.9|1838.3|1836.8|1838.4|1836.9|1838.2|1836.7|0
1765882320000|2025-12-16 10:52:00|1838.2|1836.7|1838.1|1836.6|1838.3|1836.8|1838.1|1836.6|0
1765882330000|2025-12-16 10:52:10|1838|1836.5|1838|1836.5|1838.1|1836.6|1837.9|1836.4|0
1765882340000|2025-12-16 10:52:20|1838.1|1836.6|1838.3|1836.8|1838.3|1836.8|1838.1|1836.6|0
1765882350000|2025-12-16 10:52:30|1838.1|1836.6|1838.2|1836.7|1838.2|1836.7|1838.1|1836.6|1
1765882360000|2025-12-16 10:52:40|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|1838.1|1836.6|0
1765882370000|2025-12-16 10:52:50|1838|1836.5|1837.8|1836.3|1838|1836.5|1837.8|1836.3|4
1765882380000|2025-12-16 10:53:00|1837.7|1836.2|1837.5|1836|1837.7|1836.2|1837.5|1836|0
1765882390000|2025-12-16 10:53:10|1837.6|1836.1|1837.6|1836.1|1837.7|1836.2|1837.6|1836.1|0
1765882400000|2025-12-16 10:53:20|1837.7|1836.2|1837.9|1836.4|1837.9|1836.4|1837.7|1836.2|2
1765882410000|2025-12-16 10:53:30|1837.8|1836.3|1838.1|1836.6|1838.1|1836.6|1837.8|1836.3|0
1765882420000|2025-12-16 10:53:40|1838.2|1836.7|1838.2|1836.7|1838.3|1836.8|1838.2|1836.7|0
1765882430000|2025-12-16 10:53:50|1838.1|1836.6|1838.2|1836.7|1838.2|1836.7|1838.1|1836.6|0
1765882440000|2025-12-16 10:54:00|1838.1|1836.6|1838.5|1837|1838.6|1837.1|1838.1|1836.6|5
1765882460000|2025-12-16 10:54:20|1838.3|1836.8|1839.4|1837.9|1839.4|1837.9|1837.9|1836.4|3
1765882470000|2025-12-16 10:54:30|1839.5|1838|1839.4|1837.9|1839.5|1838|1839.4|1837.9|0
1765882480000|2025-12-16 10:54:40|1839.5|1838|1839.7|1838.2|1839.7|1838.2|1839.5|1838|0
1765882490000|2025-12-16 10:54:50|1839.6|1838.1|1839.7|1838.2|1839.7|1838.2|1839.6|1838.1|0
1765882500000|2025-12-16 10:55:00|1839.3|1837.8|1839.9|1838.4|1839.9|1838.4|1839.3|1837.8|3
1765882510000|2025-12-16 10:55:10|1840|1838.5|1839.9|1838.4|1840|1838.5|1839.9|1838.4|0
1765882520000|2025-12-16 10:55:20|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|0
1765882530000|2025-12-16 10:55:30|1839.9|1838.4|1839.9|1838.4|1839.9|1838.4|1839.9|1838.4|0
1765882540000|2025-12-16 10:55:40|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|0
1765882550000|2025-12-16 10:55:50|1840.1|1838.6|1840|1838.5|1840.3|1838.8|1839.9|1838.4|2
1765882560000|2025-12-16 10:56:00|1839.9|1838.4|1840.1|1838.6|1840.2|1838.7|1839.9|1838.4|1
1765882570000|2025-12-16 10:56:10|1840.2|1838.7|1839.9|1838.4|1840.3|1838.8|1839.9|1838.4|0
1765882580000|2025-12-16 10:56:20|1840|1838.5|1839.2|1837.7|1840|1838.5|1839|1837.5|4
1765882590000|2025-12-16 10:56:30|1839|1837.5|1839.4|1837.9|1839.4|1837.9|1839|1837.5|2
1765882600000|2025-12-16 10:56:40|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|0
1765882610000|2025-12-16 10:56:50|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|1839.3|1837.8|0
1765882620000|2025-12-16 10:57:00|1839.3|1837.8|1839.4|1837.9|1839.6|1838.1|1839.3|1837.8|1
1765882630000|2025-12-16 10:57:10|1839.6|1838.1|1839|1837.5|1839.6|1838.1|1839|1837.5|6
1765882640000|2025-12-16 10:57:20|1838.9|1837.4|1838.9|1837.4|1838.9|1837.4|1838.9|1837.4|0
1765882650000|2025-12-16 10:57:30|1839|1837.5|1839.6|1838.1|1839.7|1838.2|1839|1837.5|7
1765882660000|2025-12-16 10:57:40|1839.5|1838|1839.7|1838.2|1839.7|1838.2|1839.5|1838|1
1765882670000|2025-12-16 10:57:50|1839.6|1838.1|1839.6|1838.1|1839.7|1838.2|1839.6|1838.1|1
1765882680000|2025-12-16 10:58:00|1840.3|1838.8|1840.3|1838.8|1840.3|1838.8|1840.2|1838.7|2
1765882690000|2025-12-16 10:58:10|1840.4|1838.9|1840.4|1838.9|1840.4|1838.9|1840.4|1838.9|0
1765882700000|2025-12-16 10:58:20|1840.7|1839.2|1840.2|1838.7|1840.7|1839.2|1840.1|1838.6|2
1765882710000|2025-12-16 10:58:30|1840.3|1838.8|1840.4|1838.9|1840.6|1839.1|1840.3|1838.8|3
1765882720000|2025-12-16 10:58:40|1840.6|1839.1|1841|1839.5|1841|1839.5|1840.6|1839.1|1
1765882730000|2025-12-16 10:58:50|1840.5|1839|1840.7|1839.2|1840.8|1839.3|1840.5|1839|0
1765882740000|2025-12-16 10:59:00|1840.8|1839.3|1840.5|1839|1840.9|1839.4|1840.5|1839|2
1765882760000|2025-12-16 10:59:20|1840.6|1839.1|1840.3|1838.8|1840.7|1839.2|1840.3|1838.8|0
1765882770000|2025-12-16 10:59:30|1840.4|1838.9|1840.4|1838.9|1840.4|1838.9|1840.4|1838.9|1
1765882780000|2025-12-16 10:59:40|1841|1839.5|1840.9|1839.4|1841.1|1839.6|1840.9|1839.4|1
1765882790000|2025-12-16 10:59:50|1840.6|1839.1|1840.5|1839|1840.6|1839.1|1840.5|1839|4
1765882810000|2025-12-16 11:00:10|1840.6|1839.1|1841.1|1839.6|1841.1|1839.6|1840.2|1838.7|4
1765882820000|2025-12-16 11:00:20|1841.2|1839.7|1840.9|1839.4|1841.2|1839.7|1840.2|1838.7|9
1765882840000|2025-12-16 11:00:40|1840.7|1839.2|1840.7|1839.2|1840.7|1839.2|1840.5|1839|1
1765882850000|2025-12-16 11:00:50|1840.9|1839.4|1841.2|1839.7|1841.2|1839.7|1840.9|1839.4|2
1765882860000|2025-12-16 11:01:00|1841.4|1839.9|1841.3|1839.8|1841.4|1839.9|1841.2|1839.7|2
1765882870000|2025-12-16 11:01:10|1841.4|1839.9|1841.8|1840.3|1841.8|1840.3|1841.3|1839.8|4
1765882880000|2025-12-16 11:01:20|1841.6|1840.1|1841.6|1840.1|1841.6|1840.1|1841.3|1839.8|2
1765882890000|2025-12-16 11:01:30|1841.7|1840.2|1841.3|1839.8|1841.9|1840.4|1841.3|1839.8|3
1765882900000|2025-12-16 11:01:40|1841.4|1839.9|1841.4|1839.9|1841.5|1840|1841.3|1839.8|0
1765882910000|2025-12-16 11:01:50|1842.7|1841.2|1842|1840.5|1842.7|1841.2|1842|1840.5|8
1765882920000|2025-12-16 11:02:00|1841.9|1840.4|1841.5|1840|1841.9|1840.4|1841.5|1840|4
1765882930000|2025-12-16 11:02:10|1841.4|1839.9|1841.6|1840.1|1841.8|1840.3|1841.4|1839.9|1
1765882940000|2025-12-16 11:02:20|1841.5|1840|1841.2|1839.7|1841.5|1840|1841.2|1839.7|2
1765882950000|2025-12-16 11:02:30|1841.3|1839.8|1841.2|1839.7|1841.6|1840.1|1841.2|1839.7|8
1765882960000|2025-12-16 11:02:40|||||||||1
1765882970000|2025-12-16 11:02:50|1841.1|1839.6|1840.4|1838.9|1841.1|1839.6|1840.4|1838.9|6
1765882980000|2025-12-16 11:03:00|1840.2|1838.7|1840.4|1838.9|1840.4|1838.9|1840.2|1838.7|0
1765882990000|2025-12-16 11:03:10|1840.5|1839|1840.5|1839|1840.6|1839.1|1840.5|1839|1
1765883000000|2025-12-16 11:03:20|1840.4|1838.9|1839.6|1838.1|1840.5|1839|1839.6|1838.1|1
1765883020000|2025-12-16 11:03:40|1839.9|1838.4|1840|1838.5|1840|1838.5|1839.9|1838.4|1
1765883030000|2025-12-16 11:03:50|1840.1|1838.6|1840|1838.5|1840.2|1838.7|1840|1838.5|0
1765883050000|2025-12-16 11:04:10|1840.1|1838.6|1840.2|1838.7|1840.3|1838.8|1840|1838.5|1
1765883060000|2025-12-16 11:04:20|1840.3|1838.8|1840.2|1838.7|1840.3|1838.8|1839.8|1838.3|5
1765883070000|2025-12-16 11:04:30|1840.1|1838.6|1839.9|1838.4|1840.1|1838.6|1839.8|1838.3|0
1765883080000|2025-12-16 11:04:40|1840|1838.5|1840.1|1838.6|1840.1|1838.6|1839.9|1838.4|0
1765883090000|2025-12-16 11:04:50|1840|1838.5|1840.1|1838.6|1840.2|1838.7|1840|1838.5|0
1765883100000|2025-12-16 11:05:00|1840|1838.5|1839.9|1838.4|1840|1838.5|1839.9|1838.4|0
1765883110000|2025-12-16 11:05:10|1839.8|1838.3|1839.9|1838.4|1839.9|1838.4|1839.8|1838.3|0
1765883120000|2025-12-16 11:05:20|1840|1838.5|1839.8|1838.3|1840|1838.5|1839.8|1838.3|1
1765883130000|2025-12-16 11:05:30|1839.9|1838.4|1839.8|1838.3|1839.9|1838.4|1839.6|1838.1|0
1765883140000|2025-12-16 11:05:40|1839.9|1838.4|1839.6|1838.1|1839.9|1838.4|1839.6|1838.1|0
1765883150000|2025-12-16 11:05:50|1839.5|1838|1839.2|1837.7|1839.6|1838.1|1839|1837.5|2
1765883160000|2025-12-16 11:06:00|1839.3|1837.8|1839.1|1837.6|1839.3|1837.8|1839|1837.5|0
1765883170000|2025-12-16 11:06:10|1839|1837.5|1839|1837.5|1839|1837.5|1838.9|1837.4|0
1765883180000|2025-12-16 11:06:20|1838.8|1837.3|1838.5|1837|1838.8|1837.3|1838.3|1836.8|2
1765883190000|2025-12-16 11:06:30|1838.4|1836.9|1838.6|1837.1|1838.6|1837.1|1838.4|1836.9|1
1765883200000|2025-12-16 11:06:40|1838.5|1837|1838.7|1837.2|1838.7|1837.2|1838.5|1837|1
1765883210000|2025-12-16 11:06:50|1838.6|1837.1|1838.6|1837.1|1838.7|1837.2|1838.6|1837.1|0
1765883220000|2025-12-16 11:07:00|1838.8|1837.3|1838.6|1837.1|1838.8|1837.3|1838.6|1837.1|2
1765883240000|2025-12-16 11:07:20|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|1
1765883250000|2025-12-16 11:07:30|1838.4|1836.9|1838.5|1837|1838.5|1837|1838.2|1836.7|2
1765883260000|2025-12-16 11:07:40|1838.6|1837.1|1839.1|1837.6|1839.3|1837.8|1838.6|1837.1|1
1765883270000|2025-12-16 11:07:50|1839.3|1837.8|1839.3|1837.8|1839.4|1837.9|1839.3|1837.8|0
1765883280000|2025-12-16 11:08:00|1839.4|1837.9|1839.9|1838.4|1839.9|1838.4|1839.4|1837.9|1
1765883290000|2025-12-16 11:08:10|1839.8|1838.3|1839.7|1838.2|1839.9|1838.4|1839.6|1838.1|0
1765883300000|2025-12-16 11:08:20|1839.6|1838.1|1839.8|1838.3|1839.8|1838.3|1839.5|1838|1
1765883310000|2025-12-16 11:08:30|1839.6|1838.1|1839.8|1838.3|1839.9|1838.4|1839.6|1838.1|4
1765883320000|2025-12-16 11:08:40|1839.7|1838.2|1839.7|1838.2|1839.8|1838.3|1839.7|1838.2|0
1765883340000|2025-12-16 11:09:00|1839.8|1838.3|1839.7|1838.2|1839.8|1838.3|1839.7|1838.2|0
1765883350000|2025-12-16 11:09:10|1839.6|1838.1|1839.5|1838|1839.6|1838.1|1839.4|1837.9|1
1765883360000|2025-12-16 11:09:20|1839.7|1838.2|1839.7|1838.2|1839.7|1838.2|1839.7|1838.2|1
1765883370000|2025-12-16 11:09:30|1839.6|1838.1|1839.7|1838.2|1839.7|1838.2|1839.6|1838.1|0
1765883380000|2025-12-16 11:09:40|1839.5|1838|1840.2|1838.7|1840.2|1838.7|1839.5|1838|0
1765883390000|2025-12-16 11:09:50|1840.4|1838.9|1840.4|1838.9|1840.5|1839|1840.3|1838.8|1
1765883400000|2025-12-16 11:10:00|1840.3|1838.8|1840.3|1838.8|1840.3|1838.8|1840.3|1838.8|0
1765883410000|2025-12-16 11:10:10|1840.4|1838.9|1840.2|1838.7|1840.4|1838.9|1840.2|1838.7|2
1765883420000|2025-12-16 11:10:20|1840.3|1838.8|1839.8|1838.3|1840.3|1838.8|1839.8|1838.3|1
1765883430000|2025-12-16 11:10:30|1839.9|1838.4|1840.3|1838.8|1840.3|1838.8|1839.9|1838.4|1
1765883440000|2025-12-16 11:10:40|1840.2|1838.7|1840.6|1839.1|1840.6|1839.1|1840.2|1838.7|1
1765883450000|2025-12-16 11:10:50|1840.7|1839.2|1840.3|1838.8|1840.7|1839.2|1840.1|1838.6|0
1765883460000|2025-12-16 11:11:00|1840.4|1838.9|1840.3|1838.8|1840.6|1839.1|1840.3|1838.8|0
1765883470000|2025-12-16 11:11:10|1840.1|1838.6|1840.2|1838.7|1840.2|1838.7|1840.1|1838.6|0
1765883480000|2025-12-16 11:11:20|1840.1|1838.6|1840.2|1838.7|1840.2|1838.7|1840.1|1838.6|0
1765883490000|2025-12-16 11:11:30|1840.3|1838.8|1840.3|1838.8|1840.3|1838.8|1840.3|1838.8|1
1765883500000|2025-12-16 11:11:40|1840.2|1838.7|1840.3|1838.8|1840.4|1838.9|1840.2|1838.7|0
1765883510000|2025-12-16 11:11:50|1840.2|1838.7|1840.1|1838.6|1840.2|1838.7|1840.1|1838.6|0
1765883520000|2025-12-16 11:12:00|1840.2|1838.7|1839.6|1838.1|1840.2|1838.7|1839.6|1838.1|3
1765883530000|2025-12-16 11:12:10|1839.5|1838|1839.5|1838|1839.6|1838.1|1839.4|1837.9|0
1765883540000|2025-12-16 11:12:20|1839.4|1837.9|1838.6|1837.1|1839.4|1837.9|1838.4|1836.9|4
1765883550000|2025-12-16 11:12:30|1838.5|1837|1838.4|1836.9|1838.5|1837|1838.3|1836.8|0
1765883560000|2025-12-16 11:12:40|1838.3|1836.8|1837.9|1836.4|1838.4|1836.9|1837.9|1836.4|1
1765883570000|2025-12-16 11:12:50|1838|1836.5|1838.2|1836.7|1838.2|1836.7|1838|1836.5|1
1765883580000|2025-12-16 11:13:00|1838.3|1836.8|1838.5|1837|1838.5|1837|1838.3|1836.8|0
1765883590000|2025-12-16 11:13:10|1838.4|1836.9|1838.5|1837|1838.5|1837|1838.3|1836.8|0
1765883600000|2025-12-16 11:13:20|1838.6|1837.1|1838.5|1837|1838.6|1837.1|1838.5|1837|0
1765883610000|2025-12-16 11:13:30|1838.4|1836.9|1838.3|1836.8|1838.4|1836.9|1838.3|1836.8|1
1765883620000|2025-12-16 11:13:40|1838.2|1836.7|1838.1|1836.6|1838.3|1836.8|1837.9|1836.4|2
1765883630000|2025-12-16 11:13:50|1838.2|1836.7|1838.6|1837.1|1838.6|1837.1|1838.2|1836.7|0
1765883640000|2025-12-16 11:14:00|1838.9|1837.4|1838.8|1837.3|1839|1837.5|1838.6|1837.1|2
1765883650000|2025-12-16 11:14:10|1839|1837.5|1838.8|1837.3|1839|1837.5|1838.8|1837.3|0
1765883660000|2025-12-16 11:14:20|1838.9|1837.4|1839|1837.5|1839|1837.5|1838.9|1837.4|0
1765883670000|2025-12-16 11:14:30|1838.8|1837.3|1838.8|1837.3|1838.9|1837.4|1838.8|1837.3|0
1765883680000|2025-12-16 11:14:40|1838.9|1837.4|1839|1837.5|1839|1837.5|1838.9|1837.4|0
1765883690000|2025-12-16 11:14:50|1839.1|1837.6|1839.4|1837.9|1839.4|1837.9|1839|1837.5|0
1765883700000|2025-12-16 11:15:00|1839.5|1838|1840.1|1838.6|1840.3|1838.8|1839.5|1838|25
1765883710000|2025-12-16 11:15:10|1840.2|1838.7|1839.7|1838.2|1840.3|1838.8|1839.6|1838.1|6
1765883720000|2025-12-16 11:15:20|1839.8|1838.3|1839.8|1838.3|1839.9|1838.4|1839.7|1838.2|0
1765883730000|2025-12-16 11:15:30|1839.7|1838.2|1839.6|1838.1|1839.7|1838.2|1839.6|1838.1|2
1765883740000|2025-12-16 11:15:40|1839.5|1838|1839.1|1837.6|1839.5|1838|1839.1|1837.6|1
1765883750000|2025-12-16 11:15:50|1839|1837.5|1839|1837.5|1839|1837.5|1839|1837.5|0
1765883760000|2025-12-16 11:16:00|1838.8|1837.3|1838.7|1837.2|1838.9|1837.4|1838.7|1837.2|4
1765883780000|2025-12-16 11:16:20|1838.4|1836.9|1838.1|1836.6|1838.4|1836.9|1838.1|1836.6|0
1765883790000|2025-12-16 11:16:30|1838|1836.5|1838.2|1836.7|1838.2|1836.7|1837.8|1836.3|1
1765883810000|2025-12-16 11:16:50|1838.4|1836.9|1838.5|1837|1838.6|1837.1|1838.4|1836.9|0
1765883820000|2025-12-16 11:17:00|1838.6|1837.1|1838.6|1837.1|1838.7|1837.2|1838.6|1837.1|0
1765883830000|2025-12-16 11:17:10|1838.7|1837.2|1838.7|1837.2|1838.7|1837.2|1838.7|1837.2|0
1765883840000|2025-12-16 11:17:20|1838.6|1837.1|1838.7|1837.2|1838.7|1837.2|1838.6|1837.1|0
1765883850000|2025-12-16 11:17:30|1838.6|1837.1|1837.9|1836.4|1838.6|1837.1|1837.9|1836.4|1
1765883860000|2025-12-16 11:17:40|1838.1|1836.6|1838|1836.5|1838.1|1836.6|1838|1836.5|1
1765883870000|2025-12-16 11:17:50|1838.1|1836.6|1838.5|1837|1838.5|1837|1838.1|1836.6|1
1765883880000|2025-12-16 11:18:00|1838.6|1837.1|1838.6|1837.1|1838.7|1837.2|1838.6|1837.1|0
1765883890000|2025-12-16 11:18:10|1838.7|1837.2|1838.2|1836.7|1838.7|1837.2|1838.2|1836.7|2
1765883900000|2025-12-16 11:18:20|1838|1836.5|1837.9|1836.4|1838.1|1836.6|1837.9|1836.4|0
1765883910000|2025-12-16 11:18:30|1838|1836.5|1837.7|1836.2|1838|1836.5|1837.7|1836.2|0
1765883920000|2025-12-16 11:18:40|1837.8|1836.3|1837.8|1836.3|1837.8|1836.3|1837.4|1835.9|2
1765883930000|2025-12-16 11:18:50|1837.7|1836.2|1837.4|1835.9|1837.7|1836.2|1837.4|1835.9|0
1765883940000|2025-12-16 11:19:00|1837.5|1836|1837.2|1835.7|1837.5|1836|1837.2|1835.7|1
1765883950000|2025-12-16 11:19:10|1837.1|1835.6|1837.7|1836.2|1837.7|1836.2|1837.1|1835.6|5
1765883960000|2025-12-16 11:19:20|1837.8|1836.3|1837.8|1836.3|1837.9|1836.4|1837.8|1836.3|0
1765883970000|2025-12-16 11:19:30|1837.7|1836.2|1838.4|1836.9|1838.4|1836.9|1837.7|1836.2|2
1765883980000|2025-12-16 11:19:40|1838.3|1836.8|1837.9|1836.4|1838.3|1836.8|1837.9|1836.4|0
1765883990000|2025-12-16 11:19:50|1838|1836.5|1837.2|1835.7|1838|1836.5|1837.2|1835.7|1
1765884000000|2025-12-16 11:20:00|1837.4|1835.9|1837.4|1835.9|1837.5|1836|1837.3|1835.8|1
1765884010000|2025-12-16 11:20:10|1837.5|1836|1837.4|1835.9|1837.5|1836|1837.4|1835.9|0
1765884020000|2025-12-16 11:20:20|1837.5|1836|1837.5|1836|1837.5|1836|1837.4|1835.9|0
1765884030000|2025-12-16 11:20:30|1837.6|1836.1|1837.5|1836|1837.6|1836.1|1837.5|1836|0
1765884040000|2025-12-16 11:20:40|1837.4|1835.9|1837.8|1836.3|1837.8|1836.3|1837.4|1835.9|2
1765884050000|2025-12-16 11:20:50|1837.9|1836.4|1837.8|1836.3|1837.9|1836.4|1837.8|1836.3|0
1765884060000|2025-12-16 11:21:00|1837.9|1836.4|1837.7|1836.2|1837.9|1836.4|1837.7|1836.2|0
1765884070000|2025-12-16 11:21:10|1837.9|1836.4|1837.1|1835.6|1837.9|1836.4|1837.1|1835.6|46
1765884080000|2025-12-16 11:21:20|1837.2|1835.7|1837.1|1835.6|1837.2|1835.7|1837|1835.5|0
1765884090000|2025-12-16 11:21:30|1837|1835.5|1836.9|1835.4|1837.2|1835.7|1836.9|1835.4|3
1765884100000|2025-12-16 11:21:40|||||||||1
1765884110000|2025-12-16 11:21:50|||||||||2
1765884120000|2025-12-16 11:22:00|1837|1835.5|1837.3|1835.8|1837.3|1835.8|1837|1835.5|1
1765884130000|2025-12-16 11:22:10|1837.2|1835.7|1836.3|1834.8|1837.2|1835.7|1836.3|1834.8|12
1765884140000|2025-12-16 11:22:20|1836.4|1834.9|1836.3|1834.8|1836.4|1834.9|1836.2|1834.7|1
1765884150000|2025-12-16 11:22:30|1836.4|1834.9|1836.3|1834.8|1836.4|1834.9|1836.2|1834.7|0
1765884160000|2025-12-16 11:22:40|1836.2|1834.7|1836.3|1834.8|1836.3|1834.8|1836.2|1834.7|0
1765884170000|2025-12-16 11:22:50|1836.2|1834.7|1836.7|1835.2|1836.7|1835.2|1836.2|1834.7|5
1765884180000|2025-12-16 11:23:00|1836.6|1835.1|1836.8|1835.3|1836.8|1835.3|1836.5|1835|0
1765884190000|2025-12-16 11:23:10|1836.7|1835.2|1836.8|1835.3|1837|1835.5|1836.7|1835.2|0
1765884200000|2025-12-16 11:23:20|1836.7|1835.2|1836.4|1834.9|1836.7|1835.2|1836.4|1834.9|0
1765884220000|2025-12-16 11:23:40|1836.3|1834.8|1836.4|1834.9|1836.4|1834.9|1836.2|1834.7|1
1765884230000|2025-12-16 11:23:50|1836.3|1834.8|1836.3|1834.8|1836.3|1834.8|1836.3|1834.8|0
1765884240000|2025-12-16 11:24:00|1836.2|1834.7|1836.2|1834.7|1836.2|1834.7|1836.2|1834.7|0
1765884250000|2025-12-16 11:24:10|1836.6|1835.1|1836.8|1835.3|1836.8|1835.3|1836.6|1835.1|2
1765884260000|2025-12-16 11:24:20|1837|1835.5|1837.5|1836|1837.5|1836|1837|1835.5|0
1765884270000|2025-12-16 11:24:30|1837.4|1835.9|1836.8|1835.3|1837.4|1835.9|1836.8|1835.3|1
1765884280000|2025-12-16 11:24:40|1836.9|1835.4|1836.9|1835.4|1837|1835.5|1836.8|1835.3|0
1765884290000|2025-12-16 11:24:50|1836.8|1835.3|1837.4|1835.9|1837.5|1836|1836.8|1835.3|1
1765884300000|2025-12-16 11:25:00|1837.5|1836|1837.6|1836.1|1837.7|1836.2|1837.4|1835.9|0
1765884310000|2025-12-16 11:25:10|1837.5|1836|1837.6|1836.1|1837.6|1836.1|1837.5|1836|0
1765884320000|2025-12-16 11:25:20|1837.5|1836|1837.6|1836.1|1837.9|1836.4|1837.5|1836|0
1765884330000|2025-12-16 11:25:30|1837.4|1835.9|1837.5|1836|1837.5|1836|1837.4|1835.9|0
1765884340000|2025-12-16 11:25:40|1837.4|1835.9|1837.5|1836|1837.5|1836|1837.3|1835.8|0
1765884350000|2025-12-16 11:25:50|1837.4|1835.9|1837.2|1835.7|1837.4|1835.9|1837.2|1835.7|0
1765884360000|2025-12-16 11:26:00|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|1837.3|1835.8|0
1765884370000|2025-12-16 11:26:10|1837.2|1835.7|1837.2|1835.7|1837.3|1835.8|1837|1835.5|5
1765884380000|2025-12-16 11:26:20|1836.9|1835.4|1836.9|1835.4|1837|1835.5|1836.9|1835.4|1
1765884390000|2025-12-16 11:26:30|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1765884400000|2025-12-16 11:26:40|1836.9|1835.4|1836.8|1835.3|1836.9|1835.4|1836.7|1835.2|0
1765884410000|2025-12-16 11:26:50|1836.7|1835.2|1836.8|1835.3|1836.9|1835.4|1836.6|1835.1|1
1765884420000|2025-12-16 11:27:00|1836.9|1835.4|1836.4|1834.9|1836.9|1835.4|1836.4|1834.9|1
1765884430000|2025-12-16 11:27:10|1836.3|1834.8|1836.7|1835.2|1836.9|1835.4|1836.3|1834.8|1
1765884440000|2025-12-16 11:27:20|1836.8|1835.3|1836.9|1835.4|1837.1|1835.6|1836.8|1835.3|0
1765884450000|2025-12-16 11:27:30|1836.8|1835.3|1836.9|1835.4|1837|1835.5|1836.8|1835.3|0
1765884460000|2025-12-16 11:27:40|1837.1|1835.6|1837|1835.5|1837.1|1835.6|1836.9|1835.4|0
1765884470000|2025-12-16 11:27:50|1837.1|1835.6|1837.4|1835.9|1837.5|1836|1837.1|1835.6|1
1765884480000|2025-12-16 11:28:00|1837.5|1836|1837|1835.5|1837.5|1836|1836.7|1835.2|47
1765884490000|2025-12-16 11:28:10|1837.1|1835.6|1836.9|1835.4|1837.2|1835.7|1836.9|1835.4|0
1765884500000|2025-12-16 11:28:20|1837.1|1835.6|1837.4|1835.9|1837.4|1835.9|1837|1835.5|0
1765884510000|2025-12-16 11:28:30|1837.5|1836|1838.4|1836.9|1838.5|1837|1837.5|1836|2
1765884530000|2025-12-16 11:28:50|1838.3|1836.8|1838.5|1837|1838.6|1837.1|1838.3|1836.8|0
1765884540000|2025-12-16 11:29:00|1838.4|1836.9|1838.4|1836.9|1838.5|1837|1838.2|1836.7|3
1765884550000|2025-12-16 11:29:10|1838.1|1836.6|1838.2|1836.7|1838.2|1836.7|1838.1|1836.6|0
1765884560000|2025-12-16 11:29:20|1838.1|1836.6|1838.1|1836.6|1838.2|1836.7|1838.1|1836.6|1
1765884570000|2025-12-16 11:29:30|1838|1836.5|1838|1836.5|1838.1|1836.6|1838|1836.5|0
1765884580000|2025-12-16 11:29:40|1838.3|1836.8|1838.3|1836.8|1838.6|1837.1|1838.2|1836.7|2
1765884590000|2025-12-16 11:29:50|1838.2|1836.7|1838.3|1836.8|1838.3|1836.8|1838.2|1836.7|1
1765884600000|2025-12-16 11:30:00|1838.6|1837.1|1838.8|1837.3|1838.9|1837.4|1838.4|1836.9|2
1765884610000|2025-12-16 11:30:10|1838.7|1837.2|1838.8|1837.3|1838.9|1837.4|1838.7|1837.2|0
1765884620000|2025-12-16 11:30:20|1838.9|1837.4|1838.9|1837.4|1839.3|1837.8|1838.9|1837.4|0
1765884630000|2025-12-16 11:30:30|1839|1837.5|1839|1837.5|1839.2|1837.7|1839|1837.5|0
1765884640000|2025-12-16 11:30:40|1839.1|1837.6|1839.2|1837.7|1839.2|1837.7|1839.1|1837.6|1
1765884650000|2025-12-16 11:30:50|1839.1|1837.6|1839.1|1837.6|1839.2|1837.7|1839|1837.5|0
1765884660000|2025-12-16 11:31:00|1839|1837.5|1838.6|1837.1|1839|1837.5|1838.5|1837|2
1765884670000|2025-12-16 11:31:10|1838.5|1837|1838.7|1837.2|1838.7|1837.2|1838.5|1837|0
1765884680000|2025-12-16 11:31:20|1838.9|1837.4|1838.8|1837.3|1838.9|1837.4|1838.6|1837.1|0
1765884690000|2025-12-16 11:31:30|1838.9|1837.4|1839.3|1837.8|1839.4|1837.9|1838.8|1837.3|1
1765884700000|2025-12-16 11:31:40|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|1839.3|1837.8|0
1765884710000|2025-12-16 11:31:50|1839.7|1838.2|1839.7|1838.2|1839.8|1838.3|1839.3|1837.8|1
1765884720000|2025-12-16 11:32:00|1839.8|1838.3|1839.5|1838|1840|1838.5|1839.5|1838|1
1765884730000|2025-12-16 11:32:10|1839.6|1838.1|1839.8|1838.3|1839.9|1838.4|1839.6|1838.1|1
1765884740000|2025-12-16 11:32:20|1839.9|1838.4|1839.8|1838.3|1839.9|1838.4|1839.7|1838.2|0
1765884750000|2025-12-16 11:32:30|1839.7|1838.2|1839.8|1838.3|1839.8|1838.3|1839.7|1838.2|0
1765884760000|2025-12-16 11:32:40|1839.7|1838.2|1840.1|1838.6|1840.2|1838.7|1839.7|1838.2|2
1765884770000|2025-12-16 11:32:50|1840|1838.5|1840|1838.5|1840|1838.5|1839.8|1838.3|1
1765884780000|2025-12-16 11:33:00|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|0
1765884790000|2025-12-16 11:33:10|1840.2|1838.7|1840.2|1838.7|1840.5|1839|1840.1|1838.6|2
1765884800000|2025-12-16 11:33:20|1840.3|1838.8|1840.6|1839.1|1840.6|1839.1|1840.2|1838.7|0
1765884810000|2025-12-16 11:33:30|1840.5|1839|1840.6|1839.1|1840.6|1839.1|1840.5|1839|0
1765884820000|2025-12-16 11:33:40|1840.7|1839.2|1840.6|1839.1|1840.7|1839.2|1840.6|1839.1|0
1765884830000|2025-12-16 11:33:50|1840.7|1839.2|1840.8|1839.3|1840.8|1839.3|1840.7|1839.2|1
1765884840000|2025-12-16 11:34:00|1840.7|1839.2|1840.8|1839.3|1840.8|1839.3|1840.7|1839.2|0
1765884850000|2025-12-16 11:34:10|1840.7|1839.2|1840.6|1839.1|1840.8|1839.3|1840.6|1839.1|0
1765884860000|2025-12-16 11:34:20|1840.7|1839.2|1840.6|1839.1|1840.7|1839.2|1840.6|1839.1|0
1765884870000|2025-12-16 11:34:30|1839.8|1838.3|1839|1837.5|1839.8|1838.3|1838.9|1837.4|4
1765884890000|2025-12-16 11:34:50|1838.9|1837.4|1839|1837.5|1839|1837.5|1838.8|1837.3|0
1765884900000|2025-12-16 11:35:00|1838.9|1837.4|1839.4|1837.9|1839.4|1837.9|1838.9|1837.4|1
1765884910000|2025-12-16 11:35:10|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|0
1765884930000|2025-12-16 11:35:30|1839.6|1838.1|1839.9|1838.4|1839.9|1838.4|1839.6|1838.1|2
1765884940000|2025-12-16 11:35:40|1839.8|1838.3|1840.2|1838.7|1840.2|1838.7|1839.8|1838.3|0
1765884950000|2025-12-16 11:35:50|1840.3|1838.8|1840.4|1838.9|1840.4|1838.9|1840.2|1838.7|1
1765884960000|2025-12-16 11:36:00|1840.5|1839|1839.9|1838.4|1840.5|1839|1839.9|1838.4|2
1765884970000|2025-12-16 11:36:10|1839.8|1838.3|1839.9|1838.4|1839.9|1838.4|1839.8|1838.3|0
1765884980000|2025-12-16 11:36:20|1839.8|1838.3|1839.6|1838.1|1839.8|1838.3|1839.5|1838|1
1765884990000|2025-12-16 11:36:30|1839.3|1837.8|1838.8|1837.3|1839.4|1837.9|1838.7|1837.2|5
1765885000000|2025-12-16 11:36:40|1838.7|1837.2|1839|1837.5|1839|1837.5|1838.5|1837|0
1765885010000|2025-12-16 11:36:50|1838.9|1837.4|1838.9|1837.4|1838.9|1837.4|1838.9|1837.4|0
1765885020000|2025-12-16 11:37:00|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|1838.8|1837.3|0
1765885030000|2025-12-16 11:37:10|1838.7|1837.2|1838.3|1836.8|1838.7|1837.2|1838.3|1836.8|0
1765885040000|2025-12-16 11:37:20|1838.4|1836.9|1838.5|1837|1838.7|1837.2|1838.4|1836.9|1
1765885050000|2025-12-16 11:37:30|1838.4|1836.9|1838.3|1836.8|1838.5|1837|1838.3|1836.8|0
1765885060000|2025-12-16 11:37:40|1838.2|1836.7|1838.4|1836.9|1838.4|1836.9|1838.2|1836.7|0
1765885080000|2025-12-16 11:38:00|1838.3|1836.8|1838.3|1836.8|1838.3|1836.8|1838.3|1836.8|0
1765885090000|2025-12-16 11:38:10|1838.2|1836.7|1838.2|1836.7|1838.2|1836.7|1838.2|1836.7|0
1765885100000|2025-12-16 11:38:20|1837.9|1836.4|1837.9|1836.4|1837.9|1836.4|1837.9|1836.4|3
1765885110000|2025-12-16 11:38:30|1838|1836.5|1838|1836.5|1838|1836.5|1837.9|1836.4|0
1765885120000|2025-12-16 11:38:40|1837.9|1836.4|1837.9|1836.4|1837.9|1836.4|1837.9|1836.4|0
1765885130000|2025-12-16 11:38:50|1838|1836.5|1837.9|1836.4|1838|1836.5|1837.9|1836.4|0
1765885140000|2025-12-16 11:39:00|1837.3|1835.8|1837.4|1835.9|1837.4|1835.9|1837.3|1835.8|3
1765885150000|2025-12-16 11:39:10|1837.5|1836|1837.6|1836.1|1837.6|1836.1|1837.5|1836|0
1765885160000|2025-12-16 11:39:20|1837.5|1836|1837.7|1836.2|1837.7|1836.2|1837.5|1836|1
1765885180000|2025-12-16 11:39:40|1837.8|1836.3|1837.3|1835.8|1837.9|1836.4|1837.3|1835.8|10
1765885190000|2025-12-16 11:39:50|1837.2|1835.7|1837.7|1836.2|1837.7|1836.2|1837.2|1835.7|2
1765885200000|2025-12-16 11:40:00|1837.8|1836.3|1837.8|1836.3|1837.9|1836.4|1837.8|1836.3|1
1765885210000|2025-12-16 11:40:10|1837.7|1836.2|1837.8|1836.3|1837.8|1836.3|1837.7|1836.2|1
1765885220000|2025-12-16 11:40:20|1837.9|1836.4|1838.2|1836.7|1838.2|1836.7|1837.9|1836.4|0
1765885230000|2025-12-16 11:40:30|1838.1|1836.6|1838|1836.5|1838.1|1836.6|1838|1836.5|1
1765885250000|2025-12-16 11:40:50|1838.2|1836.7|1838.2|1836.7|1838.2|1836.7|1838.2|1836.7|0
1765885260000|2025-12-16 11:41:00|1838.3|1836.8|1838|1836.5|1838.3|1836.8|1838|1836.5|2
1765885270000|2025-12-16 11:41:10|1838.1|1836.6|1838.1|1836.6|1838.2|1836.7|1838.1|1836.6|0
1765885280000|2025-12-16 11:41:20|1838.2|1836.7|1838.2|1836.7|1838.3|1836.8|1838.2|1836.7|0
1765885300000|2025-12-16 11:41:40|1838.3|1836.8|1838.4|1836.9|1838.4|1836.9|1838.3|1836.8|0
1765885310000|2025-12-16 11:41:50|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1765885320000|2025-12-16 11:42:00|1838.6|1837.1|1838.8|1837.3|1838.8|1837.3|1838.6|1837.1|1
1765885330000|2025-12-16 11:42:10|1839|1837.5|1839.4|1837.9|1839.4|1837.9|1839|1837.5|1
1765885340000|2025-12-16 11:42:20|1839.3|1837.8|1839.3|1837.8|1839.4|1837.9|1839.3|1837.8|1
1765885350000|2025-12-16 11:42:30|1838.8|1837.3|1838.9|1837.4|1838.9|1837.4|1838.8|1837.3|2
1765885360000|2025-12-16 11:42:40|1838.8|1837.3|1838.9|1837.4|1838.9|1837.4|1838.8|1837.3|0
1765885370000|2025-12-16 11:42:50|1838.8|1837.3|1838.7|1837.2|1838.8|1837.3|1838.7|1837.2|0
1765885380000|2025-12-16 11:43:00|1838.6|1837.1|1838.6|1837.1|1838.6|1837.1|1838.6|1837.1|0
1765885390000|2025-12-16 11:43:10|1838.7|1837.2|1838.7|1837.2|1838.7|1837.2|1838.6|1837.1|0
1765885400000|2025-12-16 11:43:20|1838.6|1837.1|1838.5|1837|1838.8|1837.3|1838.3|1836.8|1
1765885410000|2025-12-16 11:43:30|1838.4|1836.9|1838.7|1837.2|1838.7|1837.2|1838.4|1836.9|0
1765885420000|2025-12-16 11:43:40|1837.8|1836.3|1837.7|1836.2|1837.8|1836.3|1837.7|1836.2|8
1765885430000|2025-12-16 11:43:50|1837.5|1836|1838.4|1836.9|1838.4|1836.9|1836.7|1835.2|58
1765885440000|2025-12-16 11:44:00|1838.5|1837|1838.5|1837|1838.8|1837.3|1838.5|1837|4
1765885450000|2025-12-16 11:44:10|1838.7|1837.2|1838.7|1837.2|1838.8|1837.3|1838.5|1837|1
1765885460000|2025-12-16 11:44:20|1838.8|1837.3|1839.3|1837.8|1839.4|1837.9|1838.8|1837.3|0
1765885480000|2025-12-16 11:44:40|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|1839.4|1837.9|0
1765885490000|2025-12-16 11:44:50|1839.6|1838.1|1839.9|1838.4|1840|1838.5|1839.6|1838.1|0
1765885500000|2025-12-16 11:45:00|1839.8|1838.3|1840.3|1838.8|1840.3|1838.8|1839.8|1838.3|1
1765885520000|2025-12-16 11:45:20|1840.4|1838.9|1840.4|1838.9|1840.4|1838.9|1840.4|1838.9|1
1765885530000|2025-12-16 11:45:30|1840.5|1839|1840.4|1838.9|1840.5|1839|1840.4|1838.9|4
1765885540000|2025-12-16 11:45:40|1840.5|1839|1841.3|1839.8|1841.3|1839.8|1840.5|1839|4
1765885550000|2025-12-16 11:45:50|1841.6|1840.1|1841.5|1840|1841.6|1840.1|1841.5|1840|4
1765885560000|2025-12-16 11:46:00|1841.6|1840.1|1841.2|1839.7|1841.6|1840.1|1841.2|1839.7|4
1765885570000|2025-12-16 11:46:10|1841.1|1839.6|1841.1|1839.6|1841.1|1839.6|1841|1839.5|0
1765885580000|2025-12-16 11:46:20|1841|1839.5|1841.1|1839.6|1841.1|1839.6|1841|1839.5|2
1765885590000|2025-12-16 11:46:30|1841.2|1839.7|1841.1|1839.6|1841.3|1839.8|1841.1|1839.6|0
1765885600000|2025-12-16 11:46:40|1841.2|1839.7|1840.9|1839.4|1841.2|1839.7|1840.9|1839.4|2
1765885620000|2025-12-16 11:47:00|1841|1839.5|1842.1|1840.6|1842.1|1840.6|1841|1839.5|2
1765885630000|2025-12-16 11:47:10|1841.6|1840.1|1841.7|1840.2|1841.7|1840.2|1841.6|1840.1|8
1765885640000|2025-12-16 11:47:20|1841.6|1840.1|1841.9|1840.4|1841.9|1840.4|1841.5|1840|2
1765885650000|2025-12-16 11:47:30|1841.7|1840.2|1842|1840.5|1842|1840.5|1841.7|1840.2|3
1765885660000|2025-12-16 11:47:40|1841.9|1840.4|1841.8|1840.3|1841.9|1840.4|1841.8|1840.3|0
1765885670000|2025-12-16 11:47:50|1841.9|1840.4|1841.6|1840.1|1841.9|1840.4|1841.6|1840.1|12
1765885680000|2025-12-16 11:48:00|1842|1840.5|1842.2|1840.7|1842.2|1840.7|1842|1840.5|2
1765885690000|2025-12-16 11:48:10|1842.3|1840.8|1842.5|1841|1842.6|1841.1|1842.3|1840.8|2
1765885700000|2025-12-16 11:48:20|1842.6|1841.1|1842.6|1841.1|1842.6|1841.1|1842.6|1841.1|0
1765885710000|2025-12-16 11:48:30|1842.3|1840.8|1842.3|1840.8|1842.3|1840.8|1842.3|1840.8|21
1765885720000|2025-12-16 11:48:40|1842.4|1840.9|1841.6|1840.1|1842.4|1840.9|1841.3|1839.8|18
1765885730000|2025-12-16 11:48:50|1841.5|1840|1841.6|1840.1|1841.6|1840.1|1841.5|1840|2
1765885740000|2025-12-16 11:49:00|1841.7|1840.2|1841.3|1839.8|1841.7|1840.2|1841.3|1839.8|15
1765885750000|2025-12-16 11:49:10|1841.4|1839.9|1841.3|1839.8|1841.4|1839.9|1841.3|1839.8|1
1765885760000|2025-12-16 11:49:20|1841.4|1839.9|1841.3|1839.8|1841.4|1839.9|1841.3|1839.8|1
1765885770000|2025-12-16 11:49:30|1841.4|1839.9|1841.1|1839.6|1841.5|1840|1841.1|1839.6|2
1765885780000|2025-12-16 11:49:40|1841|1839.5|1841.1|1839.6|1841.1|1839.6|1841|1839.5|1
1765885790000|2025-12-16 11:49:50|1841|1839.5|1840.9|1839.4|1841|1839.5|1840.9|1839.4|0
1765885800000|2025-12-16 11:50:00|1840.6|1839.1|1840.3|1838.8|1840.6|1839.1|1840.3|1838.8|2
1765885810000|2025-12-16 11:50:10|1840.4|1838.9|1840.3|1838.8|1840.6|1839.1|1839.7|1838.2|8
1765885820000|2025-12-16 11:50:20|1840.2|1838.7|1839.5|1838|1840.2|1838.7|1839.5|1838|9
1765885830000|2025-12-16 11:50:30|1839.6|1838.1|1839.6|1838.1|1839.6|1838.1|1839.5|1838|1
1765885840000|2025-12-16 11:50:40|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|7
1765885850000|2025-12-16 11:50:50|1840.2|1838.7|1840.1|1838.6|1840.4|1838.9|1840.1|1838.6|10
1765885860000|2025-12-16 11:51:00|1840|1838.5|1840.1|1838.6|1840.1|1838.6|1839.9|1838.4|6
1765885870000|2025-12-16 11:51:10|1840|1838.5|1840.6|1839.1|1840.6|1839.1|1840|1838.5|4
1765885880000|2025-12-16 11:51:20|1840.8|1839.3|1840.2|1838.7|1840.8|1839.3|1840.2|1838.7|6
1765885890000|2025-12-16 11:51:30|1840.3|1838.8|1840.4|1838.9|1840.4|1838.9|1840|1838.5|2
1765885900000|2025-12-16 11:51:40|1840.5|1839|1841.1|1839.6|1841.2|1839.7|1840.2|1838.7|5
1765885910000|2025-12-16 11:51:50|1841|1839.5|1841|1839.5|1841|1839.5|1840.9|1839.4|1
1765885920000|2025-12-16 11:52:00|1841.1|1839.6|1840.9|1839.4|1841.1|1839.6|1840.8|1839.3|2
1765885930000|2025-12-16 11:52:10|1841|1839.5|1841.1|1839.6|1841.1|1839.6|1841|1839.5|1
1765885940000|2025-12-16 11:52:20|1841.2|1839.7|1840.9|1839.4|1841.2|1839.7|1840.9|1839.4|0
1765885950000|2025-12-16 11:52:30|1840.8|1839.3|1840.7|1839.2|1840.8|1839.3|1840.5|1839|0
1765885960000|2025-12-16 11:52:40|1840.6|1839.1|1840.7|1839.2|1840.7|1839.2|1840.6|1839.1|0
1765885970000|2025-12-16 11:52:50|1840.8|1839.3|1840.6|1839.1|1840.8|1839.3|1840.5|1839|1
1765885980000|2025-12-16 11:53:00|1840.7|1839.2|1840.8|1839.3|1840.8|1839.3|1840.7|1839.2|0
1765885990000|2025-12-16 11:53:10|1840.7|1839.2|1840.5|1839|1840.7|1839.2|1840.5|1839|0
1765886000000|2025-12-16 11:53:20|1840.6|1839.1|1840.5|1839|1840.6|1839.1|1840.5|1839|0
1765886010000|2025-12-16 11:53:30|1840.4|1838.9|1840.3|1838.8|1840.4|1838.9|1840.3|1838.8|0
1765886020000|2025-12-16 11:53:40|1840.2|1838.7|1840.3|1838.8|1840.3|1838.8|1840.2|1838.7|1
1765886030000|2025-12-16 11:53:50|1840.2|1838.7|1840.5|1839|1840.5|1839|1840.2|1838.7|0
1765886040000|2025-12-16 11:54:00|1840.4|1838.9|1840.5|1839|1840.5|1839|1840.2|1838.7|0
1765886050000|2025-12-16 11:54:10|1840.6|1839.1|1840.4|1838.9|1840.6|1839.1|1840.4|1838.9|0
1765886060000|2025-12-16 11:54:20|1840.2|1838.7|1840.4|1838.9|1840.4|1838.9|1840.2|1838.7|0
1765886070000|2025-12-16 11:54:30|1840.3|1838.8|1840.2|1838.7|1840.4|1838.9|1840.2|1838.7|0
1765886080000|2025-12-16 11:54:40|1840.3|1838.8|1840.4|1838.9|1840.4|1838.9|1840.3|1838.8|0
1765886090000|2025-12-16 11:54:50|1840.5|1839|1840.3|1838.8|1840.5|1839|1840.2|1838.7|1
1765886100000|2025-12-16 11:55:00|1840.2|1838.7|1840.3|1838.8|1840.3|1838.8|1840.2|1838.7|0
1765886110000|2025-12-16 11:55:10|1840.6|1839.1|1840.6|1839.1|1840.6|1839.1|1840.5|1839|1
1765886120000|2025-12-16 11:55:20|1840.5|1839|1840.2|1838.7|1840.5|1839|1840.1|1838.6|2
1765886130000|2025-12-16 11:55:30|1840.1|1838.6|1839.8|1838.3|1840.1|1838.6|1839.3|1837.8|4
1765886140000|2025-12-16 11:55:40|1839.9|1838.4|1839.8|1838.3|1840|1838.5|1839.8|1838.3|0
1765886150000|2025-12-16 11:55:50|1839.9|1838.4|1840|1838.5|1840|1838.5|1839.9|1838.4|0
1765886160000|2025-12-16 11:56:00|1839.9|1838.4|1839.8|1838.3|1839.9|1838.4|1839.8|1838.3|0
1765886170000|2025-12-16 11:56:10|1839.9|1838.4|1840|1838.5|1840|1838.5|1839.9|1838.4|0
1765886180000|2025-12-16 11:56:20|1839.9|1838.4|1840|1838.5|1840.2|1838.7|1839.9|1838.4|1
1765886190000|2025-12-16 11:56:30|1840.1|1838.6|1839.9|1838.4|1840.1|1838.6|1839.6|1838.1|1
1765886200000|2025-12-16 11:56:40|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|1840.1|1838.6|0
1765886210000|2025-12-16 11:56:50|1840.2|1838.7|1840.1|1838.6|1840.2|1838.7|1840.1|1838.6|0
1765886220000|2025-12-16 11:57:00|1840.2|1838.7|1840.3|1838.8|1840.4|1838.9|1840.2|1838.7|0
1765886250000|2025-12-16 11:57:30|1840.4|1838.9|1840.5|1839|1840.5|1839|1840.4|1838.9|1
1765886260000|2025-12-16 11:57:40|1840.6|1839.1|1840.8|1839.3|1840.8|1839.3|1840.5|1839|1
1765886270000|2025-12-16 11:57:50|1840.9|1839.4|1840.9|1839.4|1840.9|1839.4|1840.9|1839.4|1
1765886280000|2025-12-16 11:58:00|1841|1839.5|1840.9|1839.4|1841|1839.5|1840.9|1839.4|0
1765886290000|2025-12-16 11:58:10|1841|1839.5|1841.2|1839.7|1841.2|1839.7|1841|1839.5|0
1765886300000|2025-12-16 11:58:20|1841.3|1839.8|1841.3|1839.8|1841.5|1840|1841.1|1839.6|2
1765886310000|2025-12-16 11:58:30|1841.2|1839.7|1841.2|1839.7|1841.4|1839.9|1841.2|1839.7|1
1765886320000|2025-12-16 11:58:40|1841.3|1839.8|1841.5|1840|1841.5|1840|1841.3|1839.8|1
1765886330000|2025-12-16 11:58:50|1841.6|1840.1|1841.5|1840|1841.6|1840.1|1841.5|1840|0
1765886340000|2025-12-16 11:59:00|1841.9|1840.4|1842.3|1840.8|1842.4|1840.9|1841.9|1840.4|5
1765886350000|2025-12-16 11:59:10|1842.2|1840.7|1841.9|1840.4|1842.2|1840.7|1841.7|1840.2|2
1765886360000|2025-12-16 11:59:20|1842.1|1840.6|1842.2|1840.7|1842.3|1840.8|1842.1|1840.6|4
1765886370000|2025-12-16 11:59:30|1842.3|1840.8|1842.4|1840.9|1842.4|1840.9|1841.5|1840|7
1765886380000|2025-12-16 11:59:40|1842.3|1840.8|1842.4|1840.9|1842.5|1841|1842.3|1840.8|0
1765886390000|2025-12-16 11:59:50|1842.5|1841|1842.5|1841|1842.5|1841|1842.4|1840.9|0
1765886400000|2025-12-16 12:00:00|1842.4|1840.9|1842.5|1841|1842.5|1841|1842.2|1840.7|1
1765886410000|2025-12-16 12:00:10|1842.6|1841.1|1842.4|1840.9|1842.6|1841.1|1842.4|1840.9|0
1765886420000|2025-12-16 12:00:20|1842.1|1840.6|1842.1|1840.6|1842.2|1840.7|1842|1840.5|2
1765886430000|2025-12-16 12:00:30|1842|1840.5|1843.4|1841.9|1843.4|1841.9|1842|1840.5|3
1765886440000|2025-12-16 12:00:40|1843.3|1841.8|1843.1|1841.6|1843.4|1841.9|1843.1|1841.6|4
1765886450000|2025-12-16 12:00:50|1843|1841.5|1842|1840.5|1843|1841.5|1842|1840.5|0
1765886460000|2025-12-16 12:01:00|1841.7|1840.2|1841.3|1839.8|1841.7|1840.2|1840.9|1839.4|2
1765886470000|2025-12-16 12:01:10|1841.2|1839.7|1841.4|1839.9|1841.4|1839.9|1840.7|1839.2|8
1765886480000|2025-12-16 12:01:20|1841.6|1840.1|1841.6|1840.1|1841.7|1840.2|1841.5|1840|1
1765886490000|2025-12-16 12:01:30|1841.7|1840.2|1841.7|1840.2|1841.8|1840.3|1841.4|1839.9|1
1765886500000|2025-12-16 12:01:40|1841.8|1840.3|1841.3|1839.8|1841.9|1840.4|1841.3|1839.8|1
1765886510000|2025-12-16 12:01:50|1841.2|1839.7|1841.2|1839.7|1841.2|1839.7|1841.2|1839.7|1
1765886520000|2025-12-16 12:02:00|1841.1|1839.6|1840.7|1839.2|1841.5|1840|1840.5|1839|1
1765886530000|2025-12-16 12:02:10|1840.9|1839.4|1840.2|1838.7|1841|1839.5|1840|1838.5|3
1765886540000|2025-12-16 12:02:20|1840.3|1838.8|1840.4|1838.9|1840.5|1839|1840.2|1838.7|0
1765886550000|2025-12-16 12:02:30|1840.6|1839.1|1840.4|1838.9|1840.7|1839.2|1840.4|1838.9|12
1765886560000|2025-12-16 12:02:40|1840.5|1839|1840.7|1839.2|1840.8|1839.3|1840.4|1838.9|1
1765886570000|2025-12-16 12:02:50|1840.8|1839.3|1840.8|1839.3|1841.1|1839.6|1840.7|1839.2|1
1765886580000|2025-12-16 12:03:00|1840.6|1839.1|1840.4|1838.9|1840.6|1839.1|1840.3|1838.8|0
1765886590000|2025-12-16 12:03:10|1840.6|1839.1|1840.5|1839|1840.6|1839.1|1840|1838.5|0
1765886600000|2025-12-16 12:03:20|1840.4|1838.9|1839.9|1838.4|1840.7|1839.2|1839.8|1838.3|5
1765886610000|2025-12-16 12:03:30|1839.8|1838.3|1839.6|1838.1|1839.8|1838.3|1839.6|1838.1|6
1765886620000|2025-12-16 12:03:40|1839.5|1838|1839.6|1838.1|1839.6|1838.1|1839|1837.5|2
1765886630000|2025-12-16 12:03:50|1839.7|1838.2|1839.7|1838.2|1839.7|1838.2|1839.5|1838|0
1765886640000|2025-12-16 12:04:00|1839.6|1838.1|1839.7|1838.2|1839.7|1838.2|1839.6|1838.1|0
1765886650000|2025-12-16 12:04:10|1839.6|1838.1|1840|1838.5|1840.1|1838.6|1839.6|1838.1|1
1765886660000|2025-12-16 12:04:20|1839.9|1838.4|1840.2|1838.7|1840.3|1838.8|1839.9|1838.4|0
1765886670000|2025-12-16 12:04:30|1840.3|1838.8|1840.3|1838.8|1840.4|1838.9|1840.2|1838.7|1
1765886680000|2025-12-16 12:04:40|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|1840.2|1838.7|1
1765886690000|2025-12-16 12:04:50|1840.4|1838.9|1840.2|1838.7|1840.4|1838.9|1840.2|1838.7|0
1765886700000|2025-12-16 12:05:00|1840.3|1838.8|1840|1838.5|1840.3|1838.8|1839.7|1838.2|6
1765886710000|2025-12-16 12:05:10|1839.9|1838.4|1840.2|1838.7|1840.2|1838.7|1839.9|1838.4|8
1765886720000|2025-12-16 12:05:20|1840.1|1838.6|1839.6|1838.1|1840.1|1838.6|1839.6|1838.1|2
1765886730000|2025-12-16 12:05:30|1839.2|1837.7|1839.2|1837.7|1839.2|1837.7|1838.8|1837.3|3
1765886740000|2025-12-16 12:05:40|1839.1|1837.6|1839.2|1837.7|1839.3|1837.8|1839.1|1837.6|0
1765886750000|2025-12-16 12:05:50|1839.1|1837.6|1839.1|1837.6|1839.1|1837.6|1839|1837.5|0
1765886760000|2025-12-16 12:06:00|1838.8|1837.3|1839|1837.5|1839|1837.5|1838.7|1837.2|0
1765886770000|2025-12-16 12:06:10|1839.1|1837.6|1840|1838.5|1840|1838.5|1839.1|1837.6|2
1765886780000|2025-12-16 12:06:20|1839.9|1838.4|1840.1|1838.6|1840.2|1838.7|1839.9|1838.4|0
1765886790000|2025-12-16 12:06:30|1840.2|1838.7|1839.8|1838.3|1840.4|1838.9|1839.8|1838.3|5
1765886800000|2025-12-16 12:06:40|1839.9|1838.4|1839.9|1838.4|1840.3|1838.8|1839.9|1838.4|4
1765886810000|2025-12-16 12:06:50|1840|1838.5|1840.4|1838.9|1840.6|1839.1|1840|1838.5|0
1765886820000|2025-12-16 12:07:00|1840.6|1839.1|1840.5|1839|1840.8|1839.3|1840|1838.5|6
1765886830000|2025-12-16 12:07:10|1840.8|1839.3|1841.3|1839.8|1841.6|1840.1|1840.8|1839.3|5
1765886840000|2025-12-16 12:07:20|1841|1839.5|1840.8|1839.3|1841|1839.5|1840.7|1839.2|3
1765886850000|2025-12-16 12:07:30|1840.7|1839.2|1840.8|1839.3|1840.8|1839.3|1840.5|1839|3
1765886860000|2025-12-16 12:07:40|1840.7|1839.2|1841.4|1839.9|1841.4|1839.9|1840.7|1839.2|1
1765886870000|2025-12-16 12:07:50|1841.3|1839.8|1841.5|1840|1841.6|1840.1|1841.3|1839.8|0
1765886880000|2025-12-16 12:08:00|1841.6|1840.1|1842|1840.5|1842.1|1840.6|1841.5|1840|4
1765886890000|2025-12-16 12:08:10|1841.9|1840.4|1842.1|1840.6|1842.2|1840.7|1841.9|1840.4|0
1765886900000|2025-12-16 12:08:20|1842|1840.5|1842.1|1840.6|1842.3|1840.8|1842|1840.5|0
1765886910000|2025-12-16 12:08:30|1842.2|1840.7|1842.1|1840.6|1842.4|1840.9|1842|1840.5|1
1765886920000|2025-12-16 12:08:40|1842.2|1840.7|1843.2|1841.7|1843.2|1841.7|1842.2|1840.7|1
1765886930000|2025-12-16 12:08:50|1843.3|1841.8|1842.8|1841.3|1843.3|1841.8|1842.5|1841|5
1765886940000|2025-12-16 12:09:00|1842.9|1841.4|1843.3|1841.8|1843.3|1841.8|1842.9|1841.4|5
1765886950000|2025-12-16 12:09:10|1843.2|1841.7|1843.3|1841.8|1843.3|1841.8|1843|1841.5|1
1765886960000|2025-12-16 12:09:20|1844.1|1842.6|1844.1|1842.6|1844.3|1842.8|1844|1842.5|4
1765886970000|2025-12-16 12:09:30|1844.2|1842.7|1844|1842.5|1844.2|1842.7|1843.8|1842.3|3
1765886980000|2025-12-16 12:09:40|1844.1|1842.6|1845.1|1843.6|1845.1|1843.6|1843.9|1842.4|3
1765886990000|2025-12-16 12:09:50|1845.2|1843.7|1845|1843.5|1845.3|1843.8|1844.9|1843.4|6
1765887000000|2025-12-16 12:10:00|1845.1|1843.6|1845.1|1843.6|1845.6|1844.1|1845.1|1843.6|6
1765887010000|2025-12-16 12:10:10|1845.2|1843.7|1846.5|1845|1846.5|1845|1845.2|1843.7|13
1765887020000|2025-12-16 12:10:20|1846.4|1844.9|1846.4|1844.9|1846.5|1845|1846.4|1844.9|1
1765887030000|2025-12-16 12:10:30|1846.5|1845|1846|1844.5|1846.5|1845|1846|1844.5|2
1765887040000|2025-12-16 12:10:40|1845.9|1844.4|1845.7|1844.2|1845.9|1844.4|1845.3|1843.8|2
1765887050000|2025-12-16 12:10:50|1845.4|1843.9|1845.8|1844.3|1845.8|1844.3|1845.4|1843.9|3
1765887060000|2025-12-16 12:11:00|1845.9|1844.4|1846.3|1844.8|1846.3|1844.8|1845.9|1844.4|4
1765887070000|2025-12-16 12:11:10|1846.4|1844.9|1845.9|1844.4|1846.6|1845.1|1845.8|1844.3|2
1765887080000|2025-12-16 12:11:20|1845.8|1844.3|1846.3|1844.8|1846.3|1844.8|1845.8|1844.3|5
1765887090000|2025-12-16 12:11:30|1846.4|1844.9|1846.4|1844.9|1846.8|1845.3|1846.2|1844.7|7
1765887100000|2025-12-16 12:11:40|1846.3|1844.8|1846.7|1845.2|1846.7|1845.2|1846.3|1844.8|3
1765887110000|2025-12-16 12:11:50|1846.6|1845.1|1846.7|1845.2|1846.8|1845.3|1846.6|1845.1|0
1765887120000|2025-12-16 12:12:00|1846.8|1845.3|1846.7|1845.2|1846.8|1845.3|1846.7|1845.2|4
1765887130000|2025-12-16 12:12:10|1846.8|1845.3|1847.6|1846.1|1847.8|1846.3|1846.7|1845.2|12
1765887140000|2025-12-16 12:12:20|1847.7|1846.2|1847.5|1846|1847.7|1846.2|1847.4|1845.9|1
1765887150000|2025-12-16 12:12:30|1847.3|1845.8|1846.9|1845.4|1847.3|1845.8|1846.4|1844.9|6
1765887160000|2025-12-16 12:12:40|1847.1|1845.6|1847.6|1846.1|1847.6|1846.1|1847.1|1845.6|3
1765887170000|2025-12-16 12:12:50|1847.8|1846.3|1847.5|1846|1847.8|1846.3|1847.5|1846|3
1765887180000|2025-12-16 12:13:00|1847.4|1845.9|1846.9|1845.4|1847.4|1845.9|1846.9|1845.4|1
1765887190000|2025-12-16 12:13:10|1846.8|1845.3|1846.3|1844.8|1846.8|1845.3|1846.2|1844.7|2
1765887200000|2025-12-16 12:13:20|1846.5|1845|1846.9|1845.4|1846.9|1845.4|1846.5|1845|3
1765887210000|2025-12-16 12:13:30|1847|1845.5|1847.8|1846.3|1847.9|1846.4|1847|1845.5|0
1765887220000|2025-12-16 12:13:40|1847.7|1846.2|1847|1845.5|1847.7|1846.2|1847|1845.5|3
1765887230000|2025-12-16 12:13:50|1847.1|1845.6|1847.4|1845.9|1847.4|1845.9|1847|1845.5|3
1765887240000|2025-12-16 12:14:00|1847.7|1846.2|1849.7|1848.2|1849.7|1848.2|1847.7|1846.2|17
1765887250000|2025-12-16 12:14:10|1849.6|1848.1|1849.5|1848|1849.6|1848.1|1849.5|1848|8
1765887260000|2025-12-16 12:14:20|1849.4|1847.9|1849.3|1847.8|1849.6|1848.1|1849.2|1847.7|1
1765887270000|2025-12-16 12:14:30|1849.2|1847.7|1849.4|1847.9|1849.5|1848|1849.1|1847.6|0
1765887280000|2025-12-16 12:14:40|1849.3|1847.8|1848.6|1847.1|1849.3|1847.8|1848.6|1847.1|4
1765887290000|2025-12-16 12:14:50|1848.4|1846.9|1848.3|1846.8|1848.9|1847.4|1848.3|1846.8|4
1765887300000|2025-12-16 12:15:00|1848.6|1847.1|1849.1|1847.6|1849.1|1847.6|1848.6|1847.1|6
1765887310000|2025-12-16 12:15:10|1849|1847.5|1849.7|1848.2|1849.9|1848.4|1849|1847.5|14
1765887320000|2025-12-16 12:15:20|1849.9|1848.4|1849.5|1848|1850.1|1848.6|1849.5|1848|6
1765887330000|2025-12-16 12:15:30|1849.6|1848.1|1849.5|1848|1850|1848.5|1849.3|1847.8|3
1765887340000|2025-12-16 12:15:40|1849.3|1847.8|1849.8|1848.3|1849.8|1848.3|1849.3|1847.8|1
1765887350000|2025-12-16 12:15:50|1849.9|1848.4|1850.4|1848.9|1850.5|1849|1849.9|1848.4|3
1765887360000|2025-12-16 12:16:00|1850.1|1848.6|1850.4|1848.9|1850.4|1848.9|1849.8|1848.3|21
1765887370000|2025-12-16 12:16:10|1851.6|1850.1|1851.8|1850.3|1852|1850.5|1851.1|1849.6|17
1765887380000|2025-12-16 12:16:20|1851.6|1850.1|1852|1850.5|1852.1|1850.6|1851.6|1850.1|4
1765887390000|2025-12-16 12:16:30|1852.1|1850.6|1852.2|1850.7|1852.3|1850.8|1852.1|1850.6|1
1765887400000|2025-12-16 12:16:40|1852.3|1850.8|1851.5|1850|1852.3|1850.8|1851.5|1850|4
1765887410000|2025-12-16 12:16:50|1851.4|1849.9|1851.8|1850.3|1851.8|1850.3|1851.4|1849.9|2
1765887420000|2025-12-16 12:17:00|1851.7|1850.2|1851.5|1850|1851.8|1850.3|1851.5|1850|1
1765887430000|2025-12-16 12:17:10|1851.1|1849.6|1851.7|1850.2|1851.7|1850.2|1851.1|1849.6|2
1765887440000|2025-12-16 12:17:20|1851.8|1850.3|1851.6|1850.1|1851.8|1850.3|1851.3|1849.8|3
1765887450000|2025-12-16 12:17:30|1852.7|1851.2|1852.6|1851.1|1852.7|1851.2|1852.4|1850.9|4
1765887460000|2025-12-16 12:17:40|1852.7|1851.2|1853.1|1851.6|1853.1|1851.6|1852.6|1851.1|5
1765887470000|2025-12-16 12:17:50|1852.7|1851.2|1853.4|1851.9|1853.6|1852.1|1852.7|1851.2|4
1765887480000|2025-12-16 12:18:00|1853.3|1851.8|1853.5|1852|1854|1852.5|1853.3|1851.8|10
1765887490000|2025-12-16 12:18:10|1853.6|1852.1|1853.2|1851.7|1853.6|1852.1|1853|1851.5|8
1765887500000|2025-12-16 12:18:20|1853.3|1851.8|1853.5|1852|1853.5|1852|1853.3|1851.8|1
1765887510000|2025-12-16 12:18:30|1853.4|1851.9|1853.1|1851.6|1853.5|1852|1853.1|1851.6|1
1765887520000|2025-12-16 12:18:40|1853.2|1851.7|1853.6|1852.1|1853.8|1852.3|1853.2|1851.7|7
1765887530000|2025-12-16 12:18:50|1853.8|1852.3|1853.8|1852.3|1854|1852.5|1853.7|1852.2|0
1765887540000|2025-12-16 12:19:00|1853.7|1852.2|1853.7|1852.2|1854|1852.5|1853.4|1851.9|0
1765887550000|2025-12-16 12:19:10|1853.8|1852.3|1853.8|1852.3|1854.2|1852.7|1853.7|1852.2|0
1765887560000|2025-12-16 12:19:20|1853.9|1852.4|1853.9|1852.4|1854.2|1852.7|1853.8|1852.3|0
1765887570000|2025-12-16 12:19:30|1853.8|1852.3|1854.8|1853.3|1854.8|1853.3|1853.7|1852.2|6
1765887580000|2025-12-16 12:19:40|1854.7|1853.2|1854.4|1852.9|1854.7|1853.2|1854.4|1852.9|2
1765887590000|2025-12-16 12:19:50|1854.3|1852.8|1853.5|1852|1854.3|1852.8|1853.4|1851.9|2
1765887600000|2025-12-16 12:20:00|1853.8|1852.3|1853.9|1852.4|1854.2|1852.7|1853.8|1852.3|1
1765887610000|2025-12-16 12:20:10|1854.2|1852.7|1853.7|1852.2|1854.2|1852.7|1853.6|1852.1|3
1765887620000|2025-12-16 12:20:20|1853.5|1852|1852.8|1851.3|1853.5|1852|1852.8|1851.3|6
1765887630000|2025-12-16 12:20:30|1852.9|1851.4|1852.9|1851.4|1853|1851.5|1852.9|1851.4|1
1765887640000|2025-12-16 12:20:40|1853.2|1851.7|1852.2|1850.7|1853.2|1851.7|1852.1|1850.6|27
1765887650000|2025-12-16 12:20:50|1852.1|1850.6|1852.4|1850.9|1852.4|1850.9|1852.1|1850.6|11
1765887660000|2025-12-16 12:21:00|1852.5|1851|1852.1|1850.6|1852.8|1851.3|1852|1850.5|63
1765887670000|2025-12-16 12:21:10|1852|1850.5|1850.6|1849.1|1852|1850.5|1850.6|1849.1|21
1765887680000|2025-12-16 12:21:20|1850.5|1849|1850.1|1848.6|1850.5|1849|1850|1848.5|12
1765887690000|2025-12-16 12:21:30|1850|1848.5|1850.3|1848.8|1850.3|1848.8|1849.6|1848.1|2
1765887700000|2025-12-16 12:21:40|1850.1|1848.6|1850.6|1849.1|1850.8|1849.3|1850.1|1848.6|10
1765887710000|2025-12-16 12:21:50|1850.8|1849.3|1850.2|1848.7|1850.8|1849.3|1850.1|1848.6|4
1765887720000|2025-12-16 12:22:00|1850.3|1848.8|1850.8|1849.3|1850.9|1849.4|1850.3|1848.8|5
1765887730000|2025-12-16 12:22:10|1850.6|1849.1|1849.6|1848.1|1850.8|1849.3|1849.1|1847.6|5
1765887740000|2025-12-16 12:22:20|1849.7|1848.2|1849.6|1848.1|1849.7|1848.2|1849.5|1848|0
1765887750000|2025-12-16 12:22:30|1849.5|1848|1849.4|1847.9|1849.6|1848.1|1849.2|1847.7|0
1765887760000|2025-12-16 12:22:40|1849.5|1848|1849.2|1847.7|1849.5|1848|1849.1|1847.6|6
1765887770000|2025-12-16 12:22:50|1849|1847.5|1849.1|1847.6|1849.4|1847.9|1849|1847.5|8
1765887780000|2025-12-16 12:23:00|1849|1847.5|1849.4|1847.9|1849.5|1848|1849|1847.5|1
1765887790000|2025-12-16 12:23:10|1849.5|1848|1849.5|1848|1849.5|1848|1849.2|1847.7|2
1765887800000|2025-12-16 12:23:20|1849|1847.5|1849.2|1847.7|1849.4|1847.9|1849|1847.5|15
1765887810000|2025-12-16 12:23:30|1849.3|1847.8|1849.7|1848.2|1849.7|1848.2|1849.2|1847.7|11
1765887820000|2025-12-16 12:23:40|1849.3|1847.8|1850.1|1848.6|1850.2|1848.7|1849.3|1847.8|25
1765887830000|2025-12-16 12:23:50|1850|1848.5|1849.8|1848.3|1850|1848.5|1849.6|1848.1|14
1765887840000|2025-12-16 12:24:00|1849.9|1848.4|1849.6|1848.1|1850|1848.5|1849.6|1848.1|4
1765887850000|2025-12-16 12:24:10|1849.7|1848.2|1849.7|1848.2|1849.9|1848.4|1849.5|1848|13
1765887860000|2025-12-16 12:24:20|1849.8|1848.3|1849.9|1848.4|1849.9|1848.4|1849.5|1848|0
1765887870000|2025-12-16 12:24:30|1850|1848.5|1850.9|1849.4|1850.9|1849.4|1849.9|1848.4|14
1765887880000|2025-12-16 12:24:40|1851|1849.5|1851.1|1849.6|1851.2|1849.7|1851|1849.5|0
1765887890000|2025-12-16 12:24:50|1851|1849.5|1850.6|1849.1|1851.1|1849.6|1850.6|1849.1|8
1765887900000|2025-12-16 12:25:00|1850.5|1849|1850.4|1848.9|1850.6|1849.1|1850.3|1848.8|1
1765887910000|2025-12-16 12:25:10|1850.3|1848.8|1849.8|1848.3|1850.4|1848.9|1849.7|1848.2|9
1765887920000|2025-12-16 12:25:20|1849.7|1848.2|1849.3|1847.8|1849.7|1848.2|1849.3|1847.8|3
1765887930000|2025-12-16 12:25:30|1849.5|1848|1849.6|1848.1|1849.6|1848.1|1849.4|1847.9|0
1765887940000|2025-12-16 12:25:40|1849.5|1848|1849.5|1848|1849.7|1848.2|1849.5|1848|2
1765887950000|2025-12-16 12:25:50|1849.4|1847.9|1848.5|1847|1849.5|1848|1848.4|1846.9|6
1765887960000|2025-12-16 12:26:00|1848.4|1846.9|1848.9|1847.4|1848.9|1847.4|1848.2|1846.7|7
1765887970000|2025-12-16 12:26:10|1849|1847.5|1849.4|1847.9|1849.4|1847.9|1849|1847.5|3
1765887980000|2025-12-16 12:26:20|1849.1|1847.6|1847.6|1846.1|1849.1|1847.6|1847.5|1846|2
1765887990000|2025-12-16 12:26:30|1847.9|1846.4|1848.1|1846.6|1848.2|1846.7|1847.9|1846.4|1
1765888000000|2025-12-16 12:26:40|1847.9|1846.4|1848.4|1846.9|1848.4|1846.9|1847.6|1846.1|9
1765888010000|2025-12-16 12:26:50|1848.3|1846.8|1848.3|1846.8|1848.5|1847|1848.3|1846.8|1
1765888020000|2025-12-16 12:27:00|1848.4|1846.9|1847.9|1846.4|1848.4|1846.9|1847.9|1846.4|3
1765888030000|2025-12-16 12:27:10|1848|1846.5|1848|1846.5|1848|1846.5|1847.7|1846.2|4
1765888040000|2025-12-16 12:27:20|1847.9|1846.4|1848.3|1846.8|1848.3|1846.8|1847.4|1845.9|3
1765888050000|2025-12-16 12:27:30|1848|1846.5|1847.8|1846.3|1848|1846.5|1847.7|1846.2|3
1765888060000|2025-12-16 12:27:40|1847.9|1846.4|1847.5|1846|1848|1846.5|1847.3|1845.8|3
1765888070000|2025-12-16 12:27:50|1847.7|1846.2|1847.7|1846.2|1847.7|1846.2|1847.4|1845.9|5
1765888080000|2025-12-16 12:28:00|1847.6|1846.1|1847.6|1846.1|1847.6|1846.1|1847.3|1845.8|3
1765888090000|2025-12-16 12:28:10|1847.8|1846.3|1847.9|1846.4|1848|1846.5|1847.8|1846.3|1
1765888100000|2025-12-16 12:28:20|1847.8|1846.3|1848.2|1846.7|1848.2|1846.7|1847.8|1846.3|11
1765888110000|2025-12-16 12:28:30|1848.3|1846.8|1848.7|1847.2|1848.7|1847.2|1848.3|1846.8|3
1765888120000|2025-12-16 12:28:40|1848.8|1847.3|1848.6|1847.1|1848.9|1847.4|1848.4|1846.9|2
1765888130000|2025-12-16 12:28:50|1848.7|1847.2|1848.5|1847|1848.9|1847.4|1848.5|1847|1
1765888140000|2025-12-16 12:29:00|1848.6|1847.1|1848.6|1847.1|1848.6|1847.1|1848.5|1847|0
1765888150000|2025-12-16 12:29:10|1848.7|1847.2|1848.7|1847.2|1848.9|1847.4|1848.7|1847.2|0
1765888160000|2025-12-16 12:29:20|1848.6|1847.1|1848.6|1847.1|1848.7|1847.2|1848.6|1847.1|1
1765888170000|2025-12-16 12:29:30|1848.7|1847.2|1848.6|1847.1|1848.7|1847.2|1848.6|1847.1|0
1765888180000|2025-12-16 12:29:40|1848.7|1847.2|1848.5|1847|1848.7|1847.2|1848.5|1847|3
1765888190000|2025-12-16 12:29:50|1848.6|1847.1|1848.7|1847.2|1848.7|1847.2|1848.5|1847|6
1765888200000|2025-12-16 12:30:00|1848.6|1847.1|1848|1846.5|1848.8|1847.3|1847.9|1846.4|7
1765888210000|2025-12-16 12:30:10|1847.9|1846.4|1848.5|1847|1848.6|1847.1|1847.9|1846.4|0
1765888220000|2025-12-16 12:30:20|1848.6|1847.1|1847.6|1846.1|1849|1847.5|1847.5|1846|10
1765888230000|2025-12-16 12:30:30|1847.5|1846|1847.7|1846.2|1847.7|1846.2|1847.3|1845.8|2
1765888240000|2025-12-16 12:30:40|1847.6|1846.1|1847.6|1846.1|1847.8|1846.3|1847.6|1846.1|0
1765888250000|2025-12-16 12:30:50|1847.7|1846.2|1848|1846.5|1848|1846.5|1847.7|1846.2|1
1765888260000|2025-12-16 12:31:00|1847.9|1846.4|1848.4|1846.9|1848.4|1846.9|1847.9|1846.4|5
1765888270000|2025-12-16 12:31:10|1848.5|1847|1848.3|1846.8|1848.6|1847.1|1848.3|1846.8|0
1765888280000|2025-12-16 12:31:20|1848.2|1846.7|1848.2|1846.7|1848.2|1846.7|1847.7|1846.2|2
1765888290000|2025-12-16 12:31:30|1848|1846.5|1847.9|1846.4|1848.1|1846.6|1847.3|1845.8|14
1765888300000|2025-12-16 12:31:40|1848|1846.5|1848.8|1847.3|1848.8|1847.3|1847.9|1846.4|1
1765888310000|2025-12-16 12:31:50|1848.9|1847.4|1849.1|1847.6|1849.2|1847.7|1848.9|1847.4|3
1765888320000|2025-12-16 12:32:00|1847.6|1846.1|1847.7|1846.2|1847.8|1846.3|1847.6|1846.1|8
1765888330000|2025-12-16 12:32:10|1847.9|1846.4|1848.3|1846.8|1848.3|1846.8|1847.9|1846.4|1
1765888340000|2025-12-16 12:32:20|1848.6|1847.1|1848.9|1847.4|1848.9|1847.4|1848.5|1847|3
1765888350000|2025-12-16 12:32:30|1849|1847.5|1849.1|1847.6|1849.1|1847.6|1848.9|1847.4|0
1765888360000|2025-12-16 12:32:40|1849.2|1847.7|1849.3|1847.8|1849.4|1847.9|1849.2|1847.7|0
1765888370000|2025-12-16 12:32:50|1849|1847.5|1848.9|1847.4|1849.1|1847.6|1848.9|1847.4|1
1765888380000|2025-12-16 12:33:00|1849.1|1847.6|1849.4|1847.9|1849.5|1848|1848.9|1847.4|1
1765888390000|2025-12-16 12:33:10|1849.8|1848.3|1849.7|1848.2|1849.8|1848.3|1849.6|1848.1|3
1765888400000|2025-12-16 12:33:20|1849.6|1848.1|1849|1847.5|1849.6|1848.1|1849|1847.5|6
1765888410000|2025-12-16 12:33:30|1848.9|1847.4|1848.6|1847.1|1848.9|1847.4|1848.5|1847|0
1765888420000|2025-12-16 12:33:40|1848.7|1847.2|1848.7|1847.2|1848.7|1847.2|1848.7|1847.2|0
1765888430000|2025-12-16 12:33:50|1848.9|1847.4|1848.8|1847.3|1849.1|1847.6|1848.7|1847.2|1
1765888440000|2025-12-16 12:34:00|1848.9|1847.4|1848.6|1847.1|1848.9|1847.4|1848.4|1846.9|2
1765888450000|2025-12-16 12:34:10|1848.7|1847.2|1848.7|1847.2|1848.8|1847.3|1848.6|1847.1|0
1765888460000|2025-12-16 12:34:20|1848.6|1847.1|1848.8|1847.3|1848.9|1847.4|1848.6|1847.1|0
1765888470000|2025-12-16 12:34:30|1848.7|1847.2|1848.1|1846.6|1848.8|1847.3|1848.1|1846.6|5
1765888480000|2025-12-16 12:34:40|1848.2|1846.7|1848.3|1846.8|1848.4|1846.9|1848.1|1846.6|0
1765888490000|2025-12-16 12:34:50|1848.2|1846.7|1848.5|1847|1848.5|1847|1848|1846.5|1
1765888500000|2025-12-16 12:35:00|1848.4|1846.9|1848.2|1846.7|1848.4|1846.9|1848.1|1846.6|0
1765888510000|2025-12-16 12:35:10|1848.1|1846.6|1847.8|1846.3|1848.1|1846.6|1847.6|1846.1|3
1765888520000|2025-12-16 12:35:20|1847.6|1846.1|1847.6|1846.1|1847.6|1846.1|1847|1845.5|6
1765888530000|2025-12-16 12:35:30|1847.7|1846.2|1848.8|1847.3|1848.8|1847.3|1847.7|1846.2|9
1765888540000|2025-12-16 12:35:40|1849.1|1847.6|1848.8|1847.3|1849.2|1847.7|1848.7|1847.2|2
1765888550000|2025-12-16 12:35:50|1848.7|1847.2|1848.6|1847.1|1848.7|1847.2|1848.4|1846.9|1
1765888560000|2025-12-16 12:36:00|1848.7|1847.2|1848.5|1847|1848.8|1847.3|1848.1|1846.6|2
1765888570000|2025-12-16 12:36:10|1848.4|1846.9|1848|1846.5|1848.8|1847.3|1848|1846.5|3
1765888580000|2025-12-16 12:36:20|1848.1|1846.6|1847.8|1846.3|1848.1|1846.6|1847.6|1846.1|0
1765888590000|2025-12-16 12:36:30|1847.9|1846.4|1847.6|1846.1|1848.2|1846.7|1847.6|1846.1|0
1765888600000|2025-12-16 12:36:40|1847.7|1846.2|1847.5|1846|1847.8|1846.3|1847.2|1845.7|3
1765888610000|2025-12-16 12:36:50|1847.4|1845.9|1848.2|1846.7|1848.3|1846.8|1847.4|1845.9|2
1765888620000|2025-12-16 12:37:00|1848.1|1846.6|1848.3|1846.8|1848.3|1846.8|1848.1|1846.6|1
1765888630000|2025-12-16 12:37:10|1848.2|1846.7|1847.4|1845.9|1848.3|1846.8|1847.4|1845.9|3
1765888640000|2025-12-16 12:37:20|1847.5|1846|1847.5|1846|1847.5|1846|1847.3|1845.8|1
1765888650000|2025-12-16 12:37:30|1847.4|1845.9|1847.4|1845.9|1847.6|1846.1|1847.3|1845.8|1
1765888660000|2025-12-16 12:37:40|1847.2|1845.7|1847.4|1845.9|1847.4|1845.9|1847.2|1845.7|4
1765888670000|2025-12-16 12:37:50|1847.3|1845.8|1847.9|1846.4|1848|1846.5|1847.3|1845.8|0
1765888680000|2025-12-16 12:38:00|1847.8|1846.3|1847.8|1846.3|1847.8|1846.3|1847.2|1845.7|3
1765888690000|2025-12-16 12:38:10|1847.7|1846.2|1847.7|1846.2|1847.9|1846.4|1847.6|1846.1|1
1765888700000|2025-12-16 12:38:20|1847.8|1846.3|1847.5|1846|1847.8|1846.3|1847.5|1846|0
1765888710000|2025-12-16 12:38:30|1847.6|1846.1|1847.5|1846|1847.7|1846.2|1847.4|1845.9|0
1765888720000|2025-12-16 12:38:40|1847.6|1846.1|1847.7|1846.2|1847.7|1846.2|1847.5|1846|0
1765888730000|2025-12-16 12:38:50|1847.6|1846.1|1847.6|1846.1|1847.7|1846.2|1847.6|1846.1|0
1765888740000|2025-12-16 12:39:00|1847.5|1846|1847.2|1845.7|1847.5|1846|1847.1|1845.6|0
1765888750000|2025-12-16 12:39:10|1847|1845.5|1846.4|1844.9|1847.2|1845.7|1846.3|1844.8|15
1765888760000|2025-12-16 12:39:20|1846.3|1844.8|1846|1844.5|1846.3|1844.8|1845.6|1844.1|5
1765888770000|2025-12-16 12:39:30|1845.9|1844.4|1845.7|1844.2|1845.9|1844.4|1845.5|1844|10
1765888780000|2025-12-16 12:39:40|1845.6|1844.1|1846.1|1844.6|1846.5|1845|1845.6|1844.1|1
1765888790000|2025-12-16 12:39:50|1846.3|1844.8|1846.5|1845|1846.5|1845|1846.3|1844.8|7
1765888800000|2025-12-16 12:40:00|1846.4|1844.9|1846.7|1845.2|1846.7|1845.2|1846.4|1844.9|4
1765888810000|2025-12-16 12:40:10|1846.8|1845.3|1847.1|1845.6|1847.3|1845.8|1846.8|1845.3|0
1765888820000|2025-12-16 12:40:20|1847|1845.5|1847.7|1846.2|1847.7|1846.2|1847|1845.5|0
1765888830000|2025-12-16 12:40:30|1847.6|1846.1|1847.8|1846.3|1848|1846.5|1847.6|1846.1|3
1765888840000|2025-12-16 12:40:40|1847.9|1846.4|1848.6|1847.1|1848.6|1847.1|1847.7|1846.2|3
1765888850000|2025-12-16 12:40:50|1848.5|1847|1848.4|1846.9|1848.6|1847.1|1848.3|1846.8|4
1765888860000|2025-12-16 12:41:00|1848.3|1846.8|1848.3|1846.8|1848.3|1846.8|1848.2|1846.7|0
1765888870000|2025-12-16 12:41:10|1848.2|1846.7|1848.2|1846.7|1848.2|1846.7|1848|1846.5|2
1765888880000|2025-12-16 12:41:20|1848.1|1846.6|1848.2|1846.7|1848.2|1846.7|1848.1|1846.6|0
1765888890000|2025-12-16 12:41:30|1848.3|1846.8|1848.3|1846.8|1848.6|1847.1|1848.2|1846.7|3
1765888900000|2025-12-16 12:41:40|1848.4|1846.9|1848.1|1846.6|1848.5|1847|1848.1|1846.6|0
1765888910000|2025-12-16 12:41:50|1848.2|1846.7|1848.6|1847.1|1848.6|1847.1|1848.2|1846.7|1
1765888920000|2025-12-16 12:42:00|1848.7|1847.2|1848.5|1847|1849|1847.5|1848.5|1847|3
1765888930000|2025-12-16 12:42:10|1848.4|1846.9|1848.2|1846.7|1848.5|1847|1848.1|1846.6|5
1765888940000|2025-12-16 12:42:20|1848.3|1846.8|1847.9|1846.4|1848.4|1846.9|1847.9|1846.4|0
1765888950000|2025-12-16 12:42:30|1847.6|1846.1|1848.1|1846.6|1848.1|1846.6|1847.4|1845.9|2
1765888960000|2025-12-16 12:42:40|1848|1846.5|1848.3|1846.8|1848.3|1846.8|1847.8|1846.3|0
1765888970000|2025-12-16 12:42:50|1848.2|1846.7|1848.1|1846.6|1848.3|1846.8|1848.1|1846.6|0
1765888980000|2025-12-16 12:43:00|1848.2|1846.7|1848.7|1847.2|1848.7|1847.2|1848.2|1846.7|0
1765888990000|2025-12-16 12:43:10|1848.8|1847.3|1848|1846.5|1848.8|1847.3|1848|1846.5|1
1765889000000|2025-12-16 12:43:20|1848.1|1846.6|1848.1|1846.6|1848.3|1846.8|1847.9|1846.4|1
1765889010000|2025-12-16 12:43:30|1848.2|1846.7|1848|1846.5|1848.3|1846.8|1848|1846.5|0
1765889020000|2025-12-16 12:43:40|1847.9|1846.4|1848.7|1847.2|1848.7|1847.2|1847.8|1846.3|3
1765889030000|2025-12-16 12:43:50|1848.9|1847.4|1850.2|1848.7|1850.2|1848.7|1848.9|1847.4|9
1765889040000|2025-12-16 12:44:00|1850.1|1848.6|1850.5|1849|1850.5|1849|1850.1|1848.6|1
1765889050000|2025-12-16 12:44:10|1850.6|1849.1|1850.6|1849.1|1850.6|1849.1|1850.5|1849|2
1765889060000|2025-12-16 12:44:20|1850.7|1849.2|1851.1|1849.6|1851.3|1849.8|1850.7|1849.2|8
1765889070000|2025-12-16 12:44:30|1851.2|1849.7|1851.2|1849.7|1851.2|1849.7|1851.1|1849.6|1
1765889080000|2025-12-16 12:44:40|1851.1|1849.6|1851.1|1849.6|1851.2|1849.7|1851.1|1849.6|1
1765889090000|2025-12-16 12:44:50|1850.9|1849.4|1851|1849.5|1851.1|1849.6|1850.9|1849.4|3
1765889100000|2025-12-16 12:45:00|1851.1|1849.6|1850.9|1849.4|1851.2|1849.7|1850.9|1849.4|4
1765889110000|2025-12-16 12:45:10|1850.8|1849.3|1850.4|1848.9|1851|1849.5|1850.4|1848.9|7
1765889120000|2025-12-16 12:45:20|1850.6|1849.1|1851|1849.5|1851.2|1849.7|1850.6|1849.1|1
1765889130000|2025-12-16 12:45:30|1851.1|1849.6|1851.3|1849.8|1851.3|1849.8|1851.1|1849.6|0
1765889140000|2025-12-16 12:45:40|1851.2|1849.7|1851.2|1849.7|1851.3|1849.8|1851|1849.5|1
1765889150000|2025-12-16 12:45:50|1851.3|1849.8|1852.1|1850.6|1852.1|1850.6|1851.2|1849.7|3
1765889160000|2025-12-16 12:46:00|1852.2|1850.7|1852.2|1850.7|1852.6|1851.1|1852.2|1850.7|2
1765889170000|2025-12-16 12:46:10|1852.3|1850.8|1852.3|1850.8|1852.5|1851|1852|1850.5|3
1765889180000|2025-12-16 12:46:20|1852.2|1850.7|1852.3|1850.8|1852.5|1851|1852.1|1850.6|6
1765889190000|2025-12-16 12:46:30|1852.4|1850.9|1853.8|1852.3|1854|1852.5|1852.3|1850.8|11
1765889200000|2025-12-16 12:46:40|1854.4|1852.9|1853.7|1852.2|1854.4|1852.9|1853.6|1852.1|5
1765889210000|2025-12-16 12:46:50|1853.8|1852.3|1854|1852.5|1854.5|1853|1853.8|1852.3|11
1765889220000|2025-12-16 12:47:00|1854.1|1852.6|1854.4|1852.9|1854.4|1852.9|1854.1|1852.6|3
1765889230000|2025-12-16 12:47:10|1853.9|1852.4|1853.8|1852.3|1854.2|1852.7|1853.8|1852.3|3
1765889240000|2025-12-16 12:47:20|1854.1|1852.6|1854|1852.5|1854.1|1852.6|1853.9|1852.4|2
1765889250000|2025-12-16 12:47:30|1854.1|1852.6|1854.5|1853|1854.8|1853.3|1854|1852.5|3
1765889260000|2025-12-16 12:47:40|1854.4|1852.9|1854.3|1852.8|1854.5|1853|1854.1|1852.6|3
1765889270000|2025-12-16 12:47:50|1854.5|1853|1854.4|1852.9|1854.6|1853.1|1854.4|1852.9|2
1765889280000|2025-12-16 12:48:00|1854.7|1853.2|1854.5|1853|1854.9|1853.4|1854.5|1853|4
1765889290000|2025-12-16 12:48:10|1854.6|1853.1|1854.1|1852.6|1854.6|1853.1|1853.7|1852.2|5
1765889300000|2025-12-16 12:48:20|1854.2|1852.7|1854.5|1853|1854.5|1853|1854.2|1852.7|2
1765889310000|2025-12-16 12:48:30|1854.4|1852.9|1854.1|1852.6|1854.5|1853|1853.7|1852.2|2
1765889320000|2025-12-16 12:48:40|1854.2|1852.7|1854.1|1852.6|1854.2|1852.7|1854.1|1852.6|0
1765889330000|2025-12-16 12:48:50|1854.5|1853|1854.3|1852.8|1854.6|1853.1|1854.3|1852.8|6
1765889340000|2025-12-16 12:49:00|1854.6|1853.1|1854.1|1852.6|1854.6|1853.1|1854.1|1852.6|3
1765889350000|2025-12-16 12:49:10|1854.2|1852.7|1853.5|1852|1854.2|1852.7|1853.5|1852|5
1765889360000|2025-12-16 12:49:20|1853.7|1852.2|1853.5|1852|1853.7|1852.2|1853.5|1852|1
1765889370000|2025-12-16 12:49:30|1853.9|1852.4|1854.7|1853.2|1854.7|1853.2|1853.9|1852.4|3
1765889380000|2025-12-16 12:49:40|1854.6|1853.1|1856|1854.5|1856|1854.5|1854.6|1853.1|8
1765889390000|2025-12-16 12:49:50|1855.9|1854.4|1855.7|1854.2|1856.1|1854.6|1855.5|1854|5
1765889400000|2025-12-16 12:50:00|1855.6|1854.1|1855|1853.5|1855.6|1854.1|1854.9|1853.4|4
1765889410000|2025-12-16 12:50:10|1854.9|1853.4|1853.7|1852.2|1854.9|1853.4|1853.7|1852.2|7
1765889420000|2025-12-16 12:50:20|1853.8|1852.3|1853.7|1852.2|1853.8|1852.3|1853.7|1852.2|1
1765889430000|2025-12-16 12:50:30|1853.8|1852.3|1853.2|1851.7|1853.8|1852.3|1852.9|1851.4|4
1765889440000|2025-12-16 12:50:40|1853.3|1851.8|1852.7|1851.2|1853.4|1851.9|1852.6|1851.1|13
1765889450000|2025-12-16 12:50:50|1852.9|1851.4|1853.7|1852.2|1853.7|1852.2|1852.9|1851.4|3
1765889460000|2025-12-16 12:51:00|1853.6|1852.1|1854.1|1852.6|1854.2|1852.7|1853.6|1852.1|1
1765889470000|2025-12-16 12:51:10|1854.2|1852.7|1854.6|1853.1|1854.6|1853.1|1854.2|1852.7|2
1765889480000|2025-12-16 12:51:20|1854.4|1852.9|1854.8|1853.3|1854.9|1853.4|1854.2|1852.7|12
1765889490000|2025-12-16 12:51:30|1854.9|1853.4|1855.6|1854.1|1855.6|1854.1|1854.9|1853.4|1
1765889500000|2025-12-16 12:51:40|1855.7|1854.2|1856.1|1854.6|1856.1|1854.6|1855.7|1854.2|1
1765889510000|2025-12-16 12:51:50|1856.2|1854.7|1856.4|1854.9|1856.7|1855.2|1856.2|1854.7|5
1765889520000|2025-12-16 12:52:00|1857|1855.5|1857|1855.5|1857|1855.5|1856.8|1855.3|12
1765889530000|2025-12-16 12:52:10|1856.9|1855.4|1855.6|1854.1|1856.9|1855.4|1855.6|1854.1|4
1765889540000|2025-12-16 12:52:20|1855.4|1853.9|1855.6|1854.1|1855.7|1854.2|1855.4|1853.9|2
1765889550000|2025-12-16 12:52:30|1855.7|1854.2|1855.8|1854.3|1856|1854.5|1855.7|1854.2|3
1765889560000|2025-12-16 12:52:40|1855.7|1854.2|1855.5|1854|1856.1|1854.6|1855.5|1854|14
1765889570000|2025-12-16 12:52:50|1855.4|1853.9|1855.8|1854.3|1855.8|1854.3|1855.3|1853.8|4
1765889580000|2025-12-16 12:53:00|1855.7|1854.2|1855.9|1854.4|1855.9|1854.4|1855.5|1854|4
1765889590000|2025-12-16 12:53:10|1856|1854.5|1856.1|1854.6|1856.1|1854.6|1855.9|1854.4|0
1765889600000|2025-12-16 12:53:20|1856.2|1854.7|1855.6|1854.1|1856.2|1854.7|1855.6|1854.1|1
1765889610000|2025-12-16 12:53:30|1855.5|1854|1855.4|1853.9|1855.5|1854|1855.3|1853.8|0
1765889620000|2025-12-16 12:53:40|1855.5|1854|1855.3|1853.8|1855.5|1854|1855.2|1853.7|2
1765889630000|2025-12-16 12:53:50|1855.5|1854|1855.7|1854.2|1855.7|1854.2|1855.5|1854|2
1765889640000|2025-12-16 12:54:00|1855.5|1854|1855.4|1853.9|1855.5|1854|1855.4|1853.9|0
1765889650000|2025-12-16 12:54:10|1855.5|1854|1856.3|1854.8|1856.3|1854.8|1855.5|1854|3
1765889660000|2025-12-16 12:54:20|1856.2|1854.7|1856.3|1854.8|1856.3|1854.8|1855.9|1854.4|3
1765889670000|2025-12-16 12:54:30|1856.2|1854.7|1856.5|1855|1856.5|1855|1856.1|1854.6|1
1765889680000|2025-12-16 12:54:40|1856.6|1855.1|1856.5|1855|1856.6|1855.1|1856.5|1855|0
1765889690000|2025-12-16 12:54:50|1856.4|1854.9|1856.5|1855|1856.5|1855|1856.4|1854.9|0
1765889700000|2025-12-16 12:55:00|1856.6|1855.1|1856.9|1855.4|1856.9|1855.4|1856.6|1855.1|0
1765889710000|2025-12-16 12:55:10|1856.8|1855.3|1856.1|1854.6|1856.8|1855.3|1856.1|1854.6|2
1765889720000|2025-12-16 12:55:20|1856|1854.5|1856|1854.5|1856.1|1854.6|1855.9|1854.4|0
1765889730000|2025-12-16 12:55:30|1856.1|1854.6|1856.3|1854.8|1856.4|1854.9|1856|1854.5|0
1765889740000|2025-12-16 12:55:40|1856.4|1854.9|1855.7|1854.2|1856.4|1854.9|1855.6|1854.1|0
1765889750000|2025-12-16 12:55:50|1855.8|1854.3|1856.5|1855|1856.6|1855.1|1855.8|1854.3|12
1765889760000|2025-12-16 12:56:00|1856.4|1854.9|1856|1854.5|1856.4|1854.9|1856|1854.5|1
1765889770000|2025-12-16 12:56:10|1856.1|1854.6|1855.9|1854.4|1856.1|1854.6|1855.9|1854.4|0
1765889780000|2025-12-16 12:56:20|1855.8|1854.3|1855.8|1854.3|1855.8|1854.3|1855.8|1854.3|0
1765889790000|2025-12-16 12:56:30|1855.5|1854|1855.2|1853.7|1855.7|1854.2|1855.2|1853.7|3
1765889800000|2025-12-16 12:56:40|1855.3|1853.8|1855.3|1853.8|1855.4|1853.9|1855.1|1853.6|8
1765889810000|2025-12-16 12:56:50|1855.2|1853.7|1855.6|1854.1|1855.6|1854.1|1855.1|1853.6|4
1765889820000|2025-12-16 12:57:00|1855.7|1854.2|1855|1853.5|1855.7|1854.2|1855|1853.5|8
1765889830000|2025-12-16 12:57:10|1855.1|1853.6|1855|1853.5|1855.1|1853.6|1854.8|1853.3|4
1765889840000|2025-12-16 12:57:20|1854.9|1853.4|1854.9|1853.4|1854.9|1853.4|1854.9|1853.4|1
1765889850000|2025-12-16 12:57:30|||||||||2
1765889860000|2025-12-16 12:57:40|1855|1853.5|1855|1853.5|1855.2|1853.7|1855|1853.5|3
1765889870000|2025-12-16 12:57:50|1855.1|1853.6|1855.1|1853.6|1855.1|1853.6|1855.1|1853.6|1
1765889880000|2025-12-16 12:58:00|1855.2|1853.7|1854.7|1853.2|1855.3|1853.8|1854.7|1853.2|4
1765889890000|2025-12-16 12:58:10|1854.6|1853.1|1854.3|1852.8|1854.6|1853.1|1854.3|1852.8|1
1765889900000|2025-12-16 12:58:20|1854.2|1852.7|1853.8|1852.3|1854.2|1852.7|1853.8|1852.3|6
1765889910000|2025-12-16 12:58:30|1854.1|1852.6|1853.9|1852.4|1854.1|1852.6|1853.8|1852.3|1
1765889920000|2025-12-16 12:58:40|1853.8|1852.3|1853.7|1852.2|1853.9|1852.4|1853.7|1852.2|2
1765889930000|2025-12-16 12:58:50|1853.8|1852.3|1853.5|1852|1853.8|1852.3|1853.5|1852|1
1765889940000|2025-12-16 12:59:00|1854|1852.5|1853.9|1852.4|1854|1852.5|1853.8|1852.3|4
1765889950000|2025-12-16 12:59:10|1854|1852.5|1853.6|1852.1|1854.1|1852.6|1853.5|1852|6
1765889960000|2025-12-16 12:59:20|1853.5|1852|1853.7|1852.2|1853.9|1852.4|1853.5|1852|1
1765889970000|2025-12-16 12:59:30|1853.8|1852.3|1853.3|1851.8|1853.8|1852.3|1853.2|1851.7|0
1765889980000|2025-12-16 12:59:40|1853.2|1851.7|1852.7|1851.2|1853.2|1851.7|1852.7|1851.2|3
1765889990000|2025-12-16 12:59:50|1852.6|1851.1|1852.8|1851.3|1853|1851.5|1852.4|1850.9|5
1765890000000|2025-12-16 13:00:00|1852.5|1851|1850.6|1849.1|1852.8|1851.3|1850.6|1849.1|25
1765890010000|2025-12-16 13:00:10|1850.5|1849|1850|1848.5|1850.8|1849.3|1850|1848.5|19
1765890020000|2025-12-16 13:00:20|1849.9|1848.4|1850.3|1848.8|1850.6|1849.1|1849.8|1848.3|14
1765890030000|2025-12-16 13:00:30|1850.2|1848.7|1849.7|1848.2|1850.4|1848.9|1849.5|1848|7
1765890040000|2025-12-16 13:00:40|1849.9|1848.4|1849.5|1848|1850.1|1848.6|1849.4|1847.9|16
1765890050000|2025-12-16 13:00:50|1849.6|1848.1|1849.8|1848.3|1850.5|1849|1849.6|1848.1|10
1765890060000|2025-12-16 13:01:00|1849.6|1848.1|1848|1846.5|1849.6|1848.1|1848|1846.5|5
1765890070000|2025-12-16 13:01:10|1847.9|1846.4|1847.9|1846.4|1848.3|1846.8|1847.4|1845.9|7
1765890080000|2025-12-16 13:01:20|1848.2|1846.7|1849.1|1847.6|1849.1|1847.6|1848.2|1846.7|5
1765890090000|2025-12-16 13:01:30|1849|1847.5|1848.1|1846.6|1849.1|1847.6|1848.1|1846.6|2
1765890100000|2025-12-16 13:01:40|1847.8|1846.3|1846.9|1845.4|1848|1846.5|1846.8|1845.3|12
1765890110000|2025-12-16 13:01:50|1846.8|1845.3|1846.8|1845.3|1847|1845.5|1846.2|1844.7|17
1765890120000|2025-12-16 13:02:00|1846.3|1844.8|1845.8|1844.3|1846.3|1844.8|1845.7|1844.2|10
1765890130000|2025-12-16 13:02:10|1845.6|1844.1|1845|1843.5|1845.9|1844.4|1844.9|1843.4|4
1765890140000|2025-12-16 13:02:20|1845.1|1843.6|1844.7|1843.2|1845.2|1843.7|1844.4|1842.9|11
1765890150000|2025-12-16 13:02:30|1844.6|1843.1|1845.4|1843.9|1845.4|1843.9|1844.5|1843|5
1765890160000|2025-12-16 13:02:40|1845.3|1843.8|1845.9|1844.4|1846.1|1844.6|1845|1843.5|10
1765890170000|2025-12-16 13:02:50|1846|1844.5|1845.1|1843.6|1846.1|1844.6|1844.9|1843.4|10
1765890180000|2025-12-16 13:03:00|1845.5|1844|1845.4|1843.9|1845.5|1844|1845|1843.5|7
1765890190000|2025-12-16 13:03:10|1845.5|1844|1846|1844.5|1846.3|1844.8|1845.5|1844|7
1765890200000|2025-12-16 13:03:20|1846.1|1844.6|1846|1844.5|1846.5|1845|1845.5|1844|10
1765890210000|2025-12-16 13:03:30|1845.7|1844.2|1845.5|1844|1846.1|1844.6|1845.4|1843.9|6
1765890220000|2025-12-16 13:03:40|1844.9|1843.4|1845.1|1843.6|1845.1|1843.6|1844.6|1843.1|2
1765890230000|2025-12-16 13:03:50|1845.2|1843.7|1845|1843.5|1845.6|1844.1|1844.9|1843.4|17
1765890240000|2025-12-16 13:04:00|1844.9|1843.4|1844.3|1842.8|1845|1843.5|1844.2|1842.7|7
1765890250000|2025-12-16 13:04:10|1844.4|1842.9|1844|1842.5|1844.4|1842.9|1843.9|1842.4|2
1765890260000|2025-12-16 13:04:20|1843.9|1842.4|1843.9|1842.4|1844.3|1842.8|1843.9|1842.4|4
1765890270000|2025-12-16 13:04:30|1843.4|1841.9|1843|1841.5|1843.4|1841.9|1843|1841.5|7
1765890280000|2025-12-16 13:04:40|1843.1|1841.6|1842.9|1841.4|1843.2|1841.7|1842.2|1840.7|9
1765890290000|2025-12-16 13:04:50|1842.8|1841.3|1842.3|1840.8|1842.8|1841.3|1842.1|1840.6|8
1765890300000|2025-12-16 13:05:00|1842.5|1841|1843.1|1841.6|1843.1|1841.6|1842.4|1840.9|11
1765890310000|2025-12-16 13:05:10|1843.2|1841.7|1842.8|1841.3|1843.2|1841.7|1842.7|1841.2|5
1765890320000|2025-12-16 13:05:20|1843|1841.5|1842.6|1841.1|1843.1|1841.6|1842.6|1841.1|6
1765890330000|2025-12-16 13:05:30|1842.8|1841.3|1842.8|1841.3|1843.3|1841.8|1842.8|1841.3|5
1765890340000|2025-12-16 13:05:40|1842.7|1841.2|1843.6|1842.1|1843.7|1842.2|1842.7|1841.2|15
1765890350000|2025-12-16 13:05:50|1843.5|1842|1843.9|1842.4|1843.9|1842.4|1843.3|1841.8|0
1765890360000|2025-12-16 13:06:00|1844.3|1842.8|1844.7|1843.2|1845|1843.5|1844.3|1842.8|17
1765890370000|2025-12-16 13:06:10|1844.8|1843.3|1844.5|1843|1844.9|1843.4|1844.5|1843|2
1765890380000|2025-12-16 13:06:20|1844.4|1842.9|1843.5|1842|1844.4|1842.9|1843.5|1842|10
1765890390000|2025-12-16 13:06:30|1843.6|1842.1|1843.1|1841.6|1843.6|1842.1|1843|1841.5|1
1765890400000|2025-12-16 13:06:40|1843|1841.5|1844.1|1842.6|1844.1|1842.6|1843|1841.5|1
1765890410000|2025-12-16 13:06:50|1844.2|1842.7|1844.2|1842.7|1844.4|1842.9|1843.9|1842.4|1
1765890420000|2025-12-16 13:07:00|1844.1|1842.6|1844.3|1842.8|1844.3|1842.8|1843.9|1842.4|0
1765890430000|2025-12-16 13:07:10|1844.2|1842.7|1844.3|1842.8|1844.5|1843|1844.1|1842.6|2
1765890440000|2025-12-16 13:07:20|1844.2|1842.7|1843.7|1842.2|1844.5|1843|1843.7|1842.2|4
1765890450000|2025-12-16 13:07:30|1843.8|1842.3|1843|1841.5|1843.8|1842.3|1842.9|1841.4|3
1765890460000|2025-12-16 13:07:40|1843.1|1841.6|1843.6|1842.1|1843.7|1842.2|1842.9|1841.4|2
1765890470000|2025-12-16 13:07:50|1843.8|1842.3|1843.8|1842.3|1844|1842.5|1843.7|1842.2|4
1765890480000|2025-12-16 13:08:00|1844|1842.5|1843.5|1842|1844.1|1842.6|1843.5|1842|1
1765890490000|2025-12-16 13:08:10|1843.4|1841.9|1843|1841.5|1843.5|1842|1842.9|1841.4|2
1765890500000|2025-12-16 13:08:20|1843.1|1841.6|1845.5|1844|1845.5|1844|1843|1841.5|4
1765890510000|2025-12-16 13:08:30|1845.6|1844.1|1846.2|1844.7|1846.3|1844.8|1845.6|1844.1|5
1765890520000|2025-12-16 13:08:40|1846.3|1844.8|1846|1844.5|1846.3|1844.8|1846|1844.5|4
1765890530000|2025-12-16 13:08:50|1846.1|1844.6|1846.6|1845.1|1846.9|1845.4|1846|1844.5|12
1765890540000|2025-12-16 13:09:00|1846.4|1844.9|1846.1|1844.6|1846.6|1845.1|1846.1|1844.6|15
1765890550000|2025-12-16 13:09:10|1846.3|1844.8|1846.2|1844.7|1846.4|1844.9|1846|1844.5|2
1765890560000|2025-12-16 13:09:20|1846.4|1844.9|1846.7|1845.2|1846.8|1845.3|1846.3|1844.8|11
1765890570000|2025-12-16 13:09:30|1846.8|1845.3|1847|1845.5|1847.3|1845.8|1846.7|1845.2|1
1765890580000|2025-12-16 13:09:40|1847.1|1845.6|1847|1845.5|1847.5|1846|1847|1845.5|5
1765890590000|2025-12-16 13:09:50|1846.9|1845.4|1846.9|1845.4|1847.5|1846|1846.8|1845.3|6
1765890600000|2025-12-16 13:10:00|1847|1845.5|1847.8|1846.3|1848|1846.5|1847|1845.5|3
1765890610000|2025-12-16 13:10:10|1848|1846.5|1847.7|1846.2|1848|1846.5|1847.5|1846|1
1765890620000|2025-12-16 13:10:20|1847.6|1846.1|1848.4|1846.9|1848.4|1846.9|1847.2|1845.7|15
1765890630000|2025-12-16 13:10:30|1848.3|1846.8|1848.1|1846.6|1848.5|1847|1848.1|1846.6|4
1765890640000|2025-12-16 13:10:40|1848|1846.5|1846.8|1845.3|1848.1|1846.6|1846.7|1845.2|2
1765890650000|2025-12-16 13:10:50|1846.9|1845.4|1846.9|1845.4|1846.9|1845.4|1846.7|1845.2|2
1765890660000|2025-12-16 13:11:00|1846.8|1845.3|1846.1|1844.6|1846.8|1845.3|1846.1|1844.6|1
1765890670000|2025-12-16 13:11:10|1846|1844.5|1845.5|1844|1846.1|1844.6|1845.2|1843.7|12
1765890680000|2025-12-16 13:11:20|1845.9|1844.4|1846.1|1844.6|1846.3|1844.8|1845.8|1844.3|3
1765890690000|2025-12-16 13:11:30|1845.8|1844.3|1845.7|1844.2|1846.2|1844.7|1845.6|1844.1|7
1765890700000|2025-12-16 13:11:40|1845.6|1844.1|1845.5|1844|1845.6|1844.1|1845.4|1843.9|4
1765890710000|2025-12-16 13:11:50|1845.4|1843.9|1845.4|1843.9|1845.6|1844.1|1845.3|1843.8|3
1765890720000|2025-12-16 13:12:00|1845.5|1844|1845.6|1844.1|1846.1|1844.6|1845.5|1844|5
1765890730000|2025-12-16 13:12:10|1845.5|1844|1845.3|1843.8|1845.6|1844.1|1845.2|1843.7|1
1765890740000|2025-12-16 13:12:20|1845.2|1843.7|1844.5|1843|1845.3|1843.8|1844.2|1842.7|7
1765890750000|2025-12-16 13:12:30|1844.3|1842.8|1844.4|1842.9|1844.6|1843.1|1844|1842.5|10
1765890760000|2025-12-16 13:12:40|1844.3|1842.8|1844.3|1842.8|1844.4|1842.9|1844.3|1842.8|1
1765890770000|2025-12-16 13:12:50|1844.4|1842.9|1844.3|1842.8|1844.4|1842.9|1844.3|1842.8|1
1765890780000|2025-12-16 13:13:00|1844.1|1842.6|1844|1842.5|1844.1|1842.6|1844|1842.5|2
1765890790000|2025-12-16 13:13:10|1844.1|1842.6|1844.3|1842.8|1844.6|1843.1|1844.1|1842.6|5
1765890800000|2025-12-16 13:13:20|1844.4|1842.9|1844.4|1842.9|1844.6|1843.1|1844.1|1842.6|3
1765890810000|2025-12-16 13:13:30|1844.2|1842.7|1844.2|1842.7|1844.4|1842.9|1843.7|1842.2|9
1765890820000|2025-12-16 13:13:40|1844.1|1842.6|1844.2|1842.7|1844.4|1842.9|1844|1842.5|2
1765890830000|2025-12-16 13:13:50|1844.3|1842.8|1843.9|1842.4|1844.3|1842.8|1843.8|1842.3|4
1765890840000|2025-12-16 13:14:00|1844.3|1842.8|1844.3|1842.8|1844.6|1843.1|1844.2|1842.7|2
1765890850000|2025-12-16 13:14:10|1844.2|1842.7|1844.4|1842.9|1844.4|1842.9|1844.2|1842.7|1
1765890860000|2025-12-16 13:14:20|1844.5|1843|1844.7|1843.2|1844.7|1843.2|1844.5|1843|2
1765890870000|2025-12-16 13:14:30|1844.9|1843.4|1844.7|1843.2|1844.9|1843.4|1844.7|1843.2|3
1765890880000|2025-12-16 13:14:40|1844.6|1843.1|1844.2|1842.7|1844.8|1843.3|1844.1|1842.6|2
1765890890000|2025-12-16 13:14:50|1844.1|1842.6|1844.2|1842.7|1844.6|1843.1|1844.1|1842.6|2
1765890900000|2025-12-16 13:15:00|1844.1|1842.6|1844.2|1842.7|1844.3|1842.8|1844.1|1842.6|0
1765890910000|2025-12-16 13:15:10|1844.3|1842.8|1844.4|1842.9|1844.4|1842.9|1844.3|1842.8|2
1765890920000|2025-12-16 13:15:20|||||||||2
1765890930000|2025-12-16 13:15:30|1844.3|1842.8|1843.9|1842.4|1844.6|1843.1|1843.7|1842.2|10
1765890940000|2025-12-16 13:15:40|1843.8|1842.3|1843.1|1841.6|1843.8|1842.3|1843|1841.5|4
1765890950000|2025-12-16 13:15:50|1843.2|1841.7|1843.5|1842|1843.5|1842|1843.1|1841.6|4
1765890960000|2025-12-16 13:16:00|1844|1842.5|1843.4|1841.9|1844|1842.5|1843.3|1841.8|14
1765890970000|2025-12-16 13:16:10|1843.3|1841.8|1843.1|1841.6|1843.3|1841.8|1843|1841.5|1
1765890980000|2025-12-16 13:16:20|1843|1841.5|1843.3|1841.8|1843.3|1841.8|1843|1841.5|1
1765890990000|2025-12-16 13:16:30|1843.4|1841.9|1843.2|1841.7|1843.4|1841.9|1843.1|1841.6|1
1765891000000|2025-12-16 13:16:40|1843.1|1841.6|1843.3|1841.8|1843.4|1841.9|1843|1841.5|2
1765891010000|2025-12-16 13:16:50|1843.5|1842|1843.2|1841.7|1843.5|1842|1843.1|1841.6|4
1765891020000|2025-12-16 13:17:00|1843|1841.5|1842.8|1841.3|1843.3|1841.8|1842.7|1841.2|2
1765891030000|2025-12-16 13:17:10|1842.7|1841.2|1841.9|1840.4|1842.7|1841.2|1841.9|1840.4|8
1765891040000|2025-12-16 13:17:20|1841.8|1840.3|1841.4|1839.9|1841.8|1840.3|1841.3|1839.8|7
1765891050000|2025-12-16 13:17:30|1841.5|1840|1841.5|1840|1842|1840.5|1841.4|1839.9|4
1765891060000|2025-12-16 13:17:40|1841.8|1840.3|1841.7|1840.2|1841.8|1840.3|1841.7|1840.2|2
1765891070000|2025-12-16 13:17:50|1841.5|1840|1841.4|1839.9|1841.6|1840.1|1841.4|1839.9|3
1765891080000|2025-12-16 13:18:00|1841.3|1839.8|1840.9|1839.4|1841.3|1839.8|1840.9|1839.4|9
1765891090000|2025-12-16 13:18:10|1841|1839.5|1840.7|1839.2|1841|1839.5|1840.5|1839|5
1765891100000|2025-12-16 13:18:20|1841|1839.5|1840.8|1839.3|1841.2|1839.7|1840.8|1839.3|6
1765891110000|2025-12-16 13:18:30|1840.9|1839.4|1840|1838.5|1840.9|1839.4|1840|1838.5|12
1765891120000|2025-12-16 13:18:40|1839.8|1838.3|1839.9|1838.4|1840.4|1838.9|1839.8|1838.3|7
1765891130000|2025-12-16 13:18:50|1839.7|1838.2|1839.2|1837.7|1839.8|1838.3|1839.1|1837.6|3
1765891140000|2025-12-16 13:19:00|1839.4|1837.9|1840.1|1838.6|1840.1|1838.6|1839.4|1837.9|7
1765891150000|2025-12-16 13:19:10|1839.5|1838|1839.6|1838.1|1839.9|1838.4|1839.4|1837.9|6
1765891160000|2025-12-16 13:19:20|1840.5|1839|1840|1838.5|1840.5|1839|1839.9|1838.4|7
1765891170000|2025-12-16 13:19:30|1839.9|1838.4|1840.2|1838.7|1840.2|1838.7|1839.9|1838.4|2
1765891180000|2025-12-16 13:19:40|1840.3|1838.8|1839.8|1838.3|1840.4|1838.9|1839.4|1837.9|3
1765891190000|2025-12-16 13:19:50|1840|1838.5|1840.4|1838.9|1840.5|1839|1840|1838.5|4
1765891200000|2025-12-16 13:20:00|1841.4|1839.9|1841.9|1840.4|1842.4|1840.9|1841.1|1839.6|16
1765891210000|2025-12-16 13:20:10|1841.8|1840.3|1841.9|1840.4|1842|1840.5|1841.5|1840|8
1765891220000|2025-12-16 13:20:20|1841.8|1840.3|1841|1839.5|1842|1840.5|1841|1839.5|5
1765891230000|2025-12-16 13:20:30|1840.9|1839.4|1841|1839.5|1841.2|1839.7|1840.8|1839.3|2
1765891240000|2025-12-16 13:20:40|1841.1|1839.6|1841.1|1839.6|1841.4|1839.9|1840.9|1839.4|6
1765891250000|2025-12-16 13:20:50|1841|1839.5|1841.3|1839.8|1841.5|1840|1841|1839.5|4
1765891260000|2025-12-16 13:21:00|1841.1|1839.6|1840.6|1839.1|1841.3|1839.8|1840.6|1839.1|10
1765891270000|2025-12-16 13:21:10|1840.2|1838.7|1840.9|1839.4|1840.9|1839.4|1840.2|1838.7|11
1765891280000|2025-12-16 13:21:20|1840.8|1839.3|1840.7|1839.2|1841|1839.5|1840.5|1839|5
1765891290000|2025-12-16 13:21:30|1840.6|1839.1|1840.3|1838.8|1840.6|1839.1|1840.3|1838.8|2
1765891300000|2025-12-16 13:21:40|1840.4|1838.9|1842.4|1840.9|1842.7|1841.2|1840.4|1838.9|13
1765891310000|2025-12-16 13:21:50|1842.7|1841.2|1842.6|1841.1|1842.7|1841.2|1842.5|1841|3
1765891320000|2025-12-16 13:22:00|1842.2|1840.7|1841.8|1840.3|1842.3|1840.8|1841.8|1840.3|8
1765891330000|2025-12-16 13:22:10|1841.9|1840.4|1841.3|1839.8|1841.9|1840.4|1841.3|1839.8|5
1765891340000|2025-12-16 13:22:20|1841.4|1839.9|1840.7|1839.2|1841.6|1840.1|1840.6|1839.1|5
1765891350000|2025-12-16 13:22:30|1840.8|1839.3|1840.8|1839.3|1841|1839.5|1840.6|1839.1|4
1765891360000|2025-12-16 13:22:40|1840.9|1839.4|1842.4|1840.9|1842.5|1841|1840.9|1839.4|3
1765891370000|2025-12-16 13:22:50|1842.5|1841|1842.5|1841|1843.3|1841.8|1842.4|1840.9|9
1765891380000|2025-12-16 13:23:00|1842.6|1841.1|1844.5|1843|1844.6|1843.1|1842.6|1841.1|5
1765891390000|2025-12-16 13:23:10|1844.4|1842.9|1844.2|1842.7|1844.5|1843|1844.1|1842.6|1
1765891400000|2025-12-16 13:23:20|1844.3|1842.8|1844.8|1843.3|1845|1843.5|1844.2|1842.7|2
1765891410000|2025-12-16 13:23:30|1844.9|1843.4|1846|1844.5|1846|1844.5|1844.9|1843.4|5
1765891420000|2025-12-16 13:23:40|1846.1|1844.6|1846|1844.5|1846.4|1844.9|1846|1844.5|4
1765891430000|2025-12-16 13:23:50|1846.1|1844.6|1846.3|1844.8|1846.3|1844.8|1845.9|1844.4|4
1765891440000|2025-12-16 13:24:00|1846.4|1844.9|1846.3|1844.8|1847|1845.5|1846.3|1844.8|7
1765891450000|2025-12-16 13:24:10|1846.5|1845|1846.7|1845.2|1846.7|1845.2|1846.3|1844.8|5
1765891460000|2025-12-16 13:24:20|1846.8|1845.3|1846.4|1844.9|1846.8|1845.3|1846.1|1844.6|5
1765891470000|2025-12-16 13:24:30|1846.5|1845|1847.1|1845.6|1847.2|1845.7|1846.5|1845|1
1765891480000|2025-12-16 13:24:40|1847.2|1845.7|1849.2|1847.7|1849.2|1847.7|1847.2|1845.7|8
1765891490000|2025-12-16 13:24:50|1849.3|1847.8|1849.1|1847.6|1849.3|1847.8|1848.9|1847.4|6
1765891500000|2025-12-16 13:25:00|1849.6|1848.1|1849.4|1847.9|1849.6|1848.1|1848.8|1847.3|7
1765891510000|2025-12-16 13:25:10|1849.2|1847.7|1849.2|1847.7|1849.2|1847.7|1848.9|1847.4|8
1765891520000|2025-12-16 13:25:20|1849.1|1847.6|1849.1|1847.6|1849.3|1847.8|1848.9|1847.4|1
1765891530000|2025-12-16 13:25:30|1849|1847.5|1848.7|1847.2|1849.5|1848|1848.6|1847.1|7
1765891540000|2025-12-16 13:25:40|1848.6|1847.1|1848.9|1847.4|1848.9|1847.4|1848.4|1846.9|6
1765891550000|2025-12-16 13:25:50|1849|1847.5|1848|1846.5|1849.3|1847.8|1848|1846.5|6
1765891560000|2025-12-16 13:26:00|1848.1|1846.6|1847.8|1846.3|1848.1|1846.6|1847.8|1846.3|5
1765891570000|2025-12-16 13:26:10|1847.9|1846.4|1847.8|1846.3|1847.9|1846.4|1847.5|1846|4
1765891580000|2025-12-16 13:26:20|1847.7|1846.2|1847.6|1846.1|1847.7|1846.2|1847.4|1845.9|3
1765891590000|2025-12-16 13:26:30|1847|1845.5|1847|1845.5|1847.3|1845.8|1846.9|1845.4|2
1765891600000|2025-12-16 13:26:40|1846.9|1845.4|1847.4|1845.9|1847.4|1845.9|1846.8|1845.3|1
1765891610000|2025-12-16 13:26:50|1847.6|1846.1|1849.2|1847.7|1849.2|1847.7|1847.6|1846.1|21
1765891620000|2025-12-16 13:27:00|1848.9|1847.4|1849|1847.5|1849.1|1847.6|1848.7|1847.2|2
1765891630000|2025-12-16 13:27:10|1847.8|1846.3|1847.9|1846.4|1848|1846.5|1847.8|1846.3|2
1765891640000|2025-12-16 13:27:20|1847.8|1846.3|1848.3|1846.8|1848.3|1846.8|1847.8|1846.3|2
1765891650000|2025-12-16 13:27:30|1848.1|1846.6|1848.2|1846.7|1848.2|1846.7|1848|1846.5|2
1765891660000|2025-12-16 13:27:40|1848.1|1846.6|1847.8|1846.3|1848.1|1846.6|1847.8|1846.3|0
1765891670000|2025-12-16 13:27:50|1847.9|1846.4|1848.2|1846.7|1848.2|1846.7|1847.9|1846.4|0
1765891680000|2025-12-16 13:28:00|1848.1|1846.6|1848.8|1847.3|1848.8|1847.3|1848.1|1846.6|5
1765891690000|2025-12-16 13:28:10|1848.9|1847.4|1848.9|1847.4|1849.2|1847.7|1848.7|1847.2|3
1765891700000|2025-12-16 13:28:20|1848.7|1847.2|1848.6|1847.1|1848.7|1847.2|1848.3|1846.8|1
1765891710000|2025-12-16 13:28:30|1848.7|1847.2|1848.9|1847.4|1848.9|1847.4|1848.5|1847|4
1765891720000|2025-12-16 13:28:40|1848.8|1847.3|1849.4|1847.9|1849.4|1847.9|1848.8|1847.3|5
1765891730000|2025-12-16 13:28:50|1849.3|1847.8|1849.9|1848.4|1849.9|1848.4|1849.3|1847.8|4
1765891740000|2025-12-16 13:29:00|1849.8|1848.3|1849.9|1848.4|1849.9|1848.4|1849.8|1848.3|0
1765891750000|2025-12-16 13:29:10|1849.6|1848.1|1849.7|1848.2|1849.7|1848.2|1848.9|1847.4|5
1765891760000|2025-12-16 13:29:20|1849.8|1848.3|1849.8|1848.3|1850|1848.5|1849.8|1848.3|1
1765891770000|2025-12-16 13:29:30|1849.6|1848.1|1849.5|1848|1849.6|1848.1|1849.3|1847.8|6
1765891790000|2025-12-16 13:29:50|1849.6|1848.1|1849.5|1848|1849.6|1848.1|1849.5|1848|0
1765891800000|2025-12-16 13:30:00|1851|1847|1853.3|1849.3|1853.3|1849.3|1850.1|1847|5
1765891810000|2025-12-16 13:30:10|1853.4|1849.4|1852.1|1850.6|1853.4|1850.6|1851.9|1848.8|2
1765891820000|2025-12-16 13:30:20|1852|1850.5|1851.9|1850.4|1852.2|1850.7|1851.8|1850.3|4
1765891830000|2025-12-16 13:30:30|1851.8|1850.3|1852|1850.5|1852|1850.5|1851.8|1850.3|0
1765891840000|2025-12-16 13:30:40|1852.8|1851.3|1853.8|1849.8|1853.8|1851.3|1852.4|1849.8|3
1765891850000|2025-12-16 13:30:50|1852.6|1851.1|1852.7|1851.2|1852.8|1851.3|1852.4|1850.9|1
1765891860000|2025-12-16 13:31:00|1852.9|1851.4|1852.5|1851|1853.5|1852|1852.5|1851|4
1765891870000|2025-12-16 13:31:10|1852.6|1851.1|1854.3|1852.8|1854.4|1852.9|1852.3|1850.8|13
1765891880000|2025-12-16 13:31:20|1854|1852.5|1854.7|1853.2|1854.7|1853.2|1854|1852.5|16
1765891890000|2025-12-16 13:31:30|1854.8|1853.3|1854.8|1853.3|1854.8|1853.3|1854.7|1853.2|2
1765891900000|2025-12-16 13:31:40|1854.7|1853.2|1854.6|1853.1|1854.7|1853.2|1854.6|1853.1|7
1765891910000|2025-12-16 13:31:50|1854.5|1853|1853.8|1852.3|1854.5|1853|1853.4|1851.9|22
1765891920000|2025-12-16 13:32:00|1854|1852.5|1856.1|1854.6|1856.1|1854.6|1853.9|1852.4|11
1765891930000|2025-12-16 13:32:10|1856.2|1854.7|1856.9|1855.4|1856.9|1855.4|1856.2|1854.7|10
1765891940000|2025-12-16 13:32:20|1856.8|1855.3|1857.8|1856.3|1857.8|1856.3|1856.8|1855.3|6
1765891950000|2025-12-16 13:32:30|1857.7|1856.2|1856.8|1855.3|1857.7|1856.2|1856.7|1855.2|6
1765891960000|2025-12-16 13:32:40|1856.7|1855.2|1856.9|1855.4|1857.2|1855.7|1856.4|1854.9|7
1765891970000|2025-12-16 13:32:50|1856.8|1855.3|1857.3|1855.8|1857.4|1855.9|1856.8|1855.3|4
1765891980000|2025-12-16 13:33:00|1857.4|1855.9|1856.3|1854.8|1857.4|1855.9|1855.8|1854.3|9
1765891990000|2025-12-16 13:33:10|1856.1|1854.6|1857.1|1855.6|1857.1|1855.6|1855.8|1854.3|1
1765892000000|2025-12-16 13:33:20|1857.2|1855.7|1856.6|1855.1|1857.4|1855.9|1856.6|1855.1|11
1765892010000|2025-12-16 13:33:30|1856.7|1855.2|1855.3|1853.8|1856.7|1855.2|1855.3|1853.8|6
1765892020000|2025-12-16 13:33:40|1855|1853.5|1854.8|1853.3|1855.3|1853.8|1854.6|1853.1|11
1765892030000|2025-12-16 13:33:50|1854.9|1853.4|1854.1|1852.6|1855.3|1853.8|1854.1|1852.6|8
1765892040000|2025-12-16 13:34:00|1854.4|1852.9|1854|1852.5|1854.4|1852.9|1854|1852.5|15
1765892050000|2025-12-16 13:34:10|1853.9|1852.4|1853.5|1852|1853.9|1852.4|1853.4|1851.9|13
1765892060000|2025-12-16 13:34:20|1853.2|1851.7|1853.5|1852|1853.5|1852|1852.7|1851.2|10
1765892070000|2025-12-16 13:34:30|1853.4|1851.9|1853.6|1852.1|1854.1|1852.6|1853.4|1851.9|9
1765892080000|2025-12-16 13:34:40|1853.5|1852|1853.9|1852.4|1853.9|1852.4|1853.2|1851.7|10
1765892090000|2025-12-16 13:34:50|1853.8|1852.3|1853.5|1852|1854.4|1852.9|1853.4|1851.9|8
1765892100000|2025-12-16 13:35:00|1853.7|1852.2|1851.9|1850.4|1853.9|1852.4|1851.5|1850|19
1765892110000|2025-12-16 13:35:10|1852.1|1850.6|1853.6|1852.1|1854.1|1852.6|1851.9|1850.4|11
1765892120000|2025-12-16 13:35:20|1853.4|1851.9|1853.4|1851.9|1853.5|1852|1853|1851.5|11
1765892130000|2025-12-16 13:35:30|1853.3|1851.8|1850.8|1849.3|1853.5|1852|1850.8|1849.3|7
1765892140000|2025-12-16 13:35:40|1850.9|1849.4|1850.5|1849|1850.9|1849.4|1850.3|1848.8|3
1765892150000|2025-12-16 13:35:50|1850.4|1848.9|1850.1|1848.6|1850.9|1849.4|1849.8|1848.3|8
1765892160000|2025-12-16 13:36:00|1850|1848.5|1851.6|1850.1|1851.6|1850.1|1849.9|1848.4|3
1765892170000|2025-12-16 13:36:10|1851.7|1850.2|1852.1|1850.6|1852.5|1851|1851.7|1850.2|0
1765892180000|2025-12-16 13:36:20|1852.2|1850.7|1851.7|1850.2|1852.3|1850.8|1851.4|1849.9|1
1765892190000|2025-12-16 13:36:30|1851.8|1850.3|1850.5|1849|1851.8|1850.3|1850.5|1849|5
1765892200000|2025-12-16 13:36:40|1850.4|1848.9|1851.4|1849.9|1851.4|1849.9|1850.3|1848.8|7
1765892210000|2025-12-16 13:36:50|1851.6|1850.1|1851.3|1849.8|1852|1850.5|1851.2|1849.7|6
1765892220000|2025-12-16 13:37:00|1851.1|1849.6|1850|1848.5|1851.1|1849.6|1849.8|1848.3|5
1765892230000|2025-12-16 13:37:10|1850.1|1848.6|1849.1|1847.6|1850.6|1849.1|1848.7|1847.2|9
1765892240000|2025-12-16 13:37:20|1849.3|1847.8|1849.8|1848.3|1850.1|1848.6|1849.2|1847.7|3
1765892250000|2025-12-16 13:37:30|1849.6|1848.1|1852.4|1850.9|1852.6|1851.1|1849.5|1848|8
1765892260000|2025-12-16 13:37:40|1852.2|1850.7|1852.5|1851|1852.9|1851.4|1851.3|1849.8|8
1765892270000|2025-12-16 13:37:50|1852.3|1850.8|1852|1850.5|1853.3|1851.8|1852|1850.5|10
1765892280000|2025-12-16 13:38:00|1852.3|1850.8|1852.2|1850.7|1852.4|1850.9|1851.3|1849.8|5
1765892290000|2025-12-16 13:38:10|1851.8|1850.3|1851.6|1850.1|1851.9|1850.4|1851.3|1849.8|4
1765892300000|2025-12-16 13:38:20|1851.5|1850|1850.2|1848.7|1851.9|1850.4|1850.1|1848.6|5
1765892310000|2025-12-16 13:38:30|1850.1|1848.6|1850.7|1849.2|1850.8|1849.3|1849.5|1848|11
1765892320000|2025-12-16 13:38:40|1850.9|1849.4|1851|1849.5|1851|1849.5|1849.9|1848.4|3
1765892330000|2025-12-16 13:38:50|1851.1|1849.6|1851.2|1849.7|1851.6|1850.1|1850.8|1849.3|3
1765892340000|2025-12-16 13:39:00|1851.1|1849.6|1850.1|1848.6|1851.1|1849.6|1849.9|1848.4|9
1765892350000|2025-12-16 13:39:10|1850.2|1848.7|1850.4|1848.9|1851.4|1849.9|1850.2|1848.7|7
1765892360000|2025-12-16 13:39:20|1850.2|1848.7|1850.6|1849.1|1851.4|1849.9|1849.3|1847.8|9
1765892370000|2025-12-16 13:39:30|1850.7|1849.2|1850.1|1848.6|1851.1|1849.6|1850.1|1848.6|3
1765892380000|2025-12-16 13:39:40|1849.8|1848.3|1851.2|1849.7|1851.2|1849.7|1849.6|1848.1|10
1765892390000|2025-12-16 13:39:50|1851.3|1849.8|1850.9|1849.4|1851.3|1849.8|1849.9|1848.4|4
1765892400000|2025-12-16 13:40:00|1850.8|1849.3|1851.5|1850|1851.5|1850|1850.7|1849.2|5
1765892410000|2025-12-16 13:40:10|1851.7|1850.2|1851.6|1850.1|1852.2|1850.7|1851.3|1849.8|12
1765892420000|2025-12-16 13:40:20|1851.7|1850.2|1850.8|1849.3|1852.2|1850.7|1850.8|1849.3|2
1765892430000|2025-12-16 13:40:30|1850.7|1849.2|1852.7|1851.2|1853.9|1852.4|1850.6|1849.1|7
1765892440000|2025-12-16 13:40:40|1852.8|1851.3|1853.7|1852.2|1853.8|1852.3|1852.7|1851.2|3
1765892450000|2025-12-16 13:40:50|1853.8|1852.3|1855.7|1854.2|1855.9|1854.4|1853.8|1852.3|13
1765892460000|2025-12-16 13:41:00|1855.9|1854.4|1855.9|1854.4|1856.1|1854.6|1855.6|1854.1|4
1765892470000|2025-12-16 13:41:10|1855.6|1854.1|1854.4|1852.9|1856|1854.5|1854.4|1852.9|14
1765892480000|2025-12-16 13:41:20|1854.5|1853|1855|1853.5|1855|1853.5|1854.2|1852.7|8
1765892490000|2025-12-16 13:41:30|1854.9|1853.4|1855.2|1853.7|1855.4|1853.9|1854.6|1853.1|2
1765892500000|2025-12-16 13:41:40|1855.3|1853.8|1854.6|1853.1|1855.4|1853.9|1854.2|1852.7|5
1765892510000|2025-12-16 13:41:50|1854.5|1853|1852.6|1851.1|1854.8|1853.3|1852.6|1851.1|3
1765892520000|2025-12-16 13:42:00|1852.8|1851.3|1852.9|1851.4|1853|1851.5|1852|1850.5|9
1765892530000|2025-12-16 13:42:10|1853|1851.5|1853.7|1852.2|1854|1852.5|1852.8|1851.3|7
1765892540000|2025-12-16 13:42:20|1853.8|1852.3|1852.9|1851.4|1853.8|1852.3|1852.8|1851.3|3
1765892550000|2025-12-16 13:42:30|1853|1851.5|1852.4|1850.9|1853.4|1851.9|1851.9|1850.4|3
1765892560000|2025-12-16 13:42:40|1852.6|1851.1|1851.6|1850.1|1853.1|1851.6|1851.6|1850.1|4
1765892570000|2025-12-16 13:42:50|1851.5|1850|1851|1849.5|1851.6|1850.1|1850.9|1849.4|2
1765892580000|2025-12-16 13:43:00|1851.1|1849.6|1850.8|1849.3|1851.7|1850.2|1850.6|1849.1|5
1765892590000|2025-12-16 13:43:10|1850.9|1849.4|1849.5|1848|1851.1|1849.6|1849.5|1848|12
1765892600000|2025-12-16 13:43:20|1849.7|1848.2|1850.1|1848.6|1850.2|1848.7|1849.2|1847.7|6
1765892610000|2025-12-16 13:43:30|1850|1848.5|1850.3|1848.8|1850.5|1849|1849.9|1848.4|5
1765892620000|2025-12-16 13:43:40|1850.2|1848.7|1851.1|1849.6|1851.2|1849.7|1849.8|1848.3|2
1765892630000|2025-12-16 13:43:50|1851.2|1849.7|1850.3|1848.8|1851.4|1849.9|1850.3|1848.8|2
1765892640000|2025-12-16 13:44:00|1850.2|1848.7|1849.6|1848.1|1850.8|1849.3|1849.5|1848|11
1765892650000|2025-12-16 13:44:10|1849.7|1848.2|1849.7|1848.2|1850.5|1849|1849.4|1847.9|8
1765892660000|2025-12-16 13:44:20|1849.8|1848.3|1850.1|1848.6|1850.2|1848.7|1849.5|1848|7
1765892670000|2025-12-16 13:44:30|1849.9|1848.4|1849.3|1847.8|1850.4|1848.9|1849.3|1847.8|9
1765892680000|2025-12-16 13:44:40|1849.2|1847.7|1848.8|1847.3|1849.3|1847.8|1848.6|1847.1|13
1765892690000|2025-12-16 13:44:50|1848.7|1847.2|1848.3|1846.8|1849.1|1847.6|1848.3|1846.8|6
1765892700000|2025-12-16 13:45:00|1848.4|1846.9|1849.4|1847.9|1849.6|1848.1|1848|1846.5|8
1765892710000|2025-12-16 13:45:10|1849.1|1847.6|1850.2|1848.7|1850.5|1849|1848.7|1847.2|9
1765892720000|2025-12-16 13:45:20|1850.3|1848.8|1850.1|1848.6|1850.8|1849.3|1849.7|1848.2|8
1765892730000|2025-12-16 13:45:30|1850.2|1848.7|1849.8|1848.3|1850.3|1848.8|1849.5|1848|1
1765892740000|2025-12-16 13:45:40|1849.6|1848.1|1849.5|1848|1850.3|1848.8|1849.1|1847.6|7
1765892750000|2025-12-16 13:45:50|1849.3|1847.8|1849.5|1848|1849.7|1848.2|1849|1847.5|1
1765892760000|2025-12-16 13:46:00|1849.6|1848.1|1850.7|1849.2|1851.5|1850|1849.6|1848.1|12
1765892770000|2025-12-16 13:46:10|1850.8|1849.3|1851|1849.5|1851.7|1850.2|1850.7|1849.2|4
1765892780000|2025-12-16 13:46:20|1851.1|1849.6|1851.4|1849.9|1851.7|1850.2|1851.1|1849.6|1
1765892790000|2025-12-16 13:46:30|1851.3|1849.8|1850|1848.5|1851.4|1849.9|1849.4|1847.9|8
1765892800000|2025-12-16 13:46:40|1850.1|1848.6|1849.7|1848.2|1850.1|1848.6|1849.4|1847.9|1
1765892810000|2025-12-16 13:46:50|1849.8|1848.3|1849.4|1847.9|1850.1|1848.6|1849.4|1847.9|2
1765892820000|2025-12-16 13:47:00|1849.5|1848|1851.3|1849.8|1851.4|1849.9|1849.4|1847.9|4
1765892830000|2025-12-16 13:47:10|1851.4|1849.9|1851.5|1850|1852|1850.5|1851.4|1849.9|7
1765892840000|2025-12-16 13:47:20|1851.7|1850.2|1853.5|1852|1853.5|1852|1851.6|1850.1|12
1765892850000|2025-12-16 13:47:30|1853.4|1851.9|1853.3|1851.8|1853.4|1851.9|1852.5|1851|3
1765892860000|2025-12-16 13:47:40|1853.4|1851.9|1855.1|1853.6|1855.2|1853.7|1853.3|1851.8|10
1765892870000|2025-12-16 13:47:50|1855.2|1853.7|1854.7|1853.2|1855.2|1853.7|1854.2|1852.7|4
1765892880000|2025-12-16 13:48:00|1854.6|1853.1|1853.7|1852.2|1854.6|1853.1|1853.6|1852.1|1
1765892890000|2025-12-16 13:48:10|1853.8|1852.3|1853|1851.5|1853.9|1852.4|1852.9|1851.4|4
1765892900000|2025-12-16 13:48:20|1852.9|1851.4|1852.3|1850.8|1853|1851.5|1852.2|1850.7|5
1765892910000|2025-12-16 13:48:30|1852.2|1850.7|1854|1852.5|1854|1852.5|1851.9|1850.4|7
1765892920000|2025-12-16 13:48:40|1853.9|1852.4|1853.1|1851.6|1853.9|1852.4|1852.7|1851.2|4
1765892930000|2025-12-16 13:48:50|1853|1851.5|1852.5|1851|1853.2|1851.7|1852.3|1850.8|3
1765892940000|2025-12-16 13:49:00|1852.6|1851.1|1853.1|1851.6|1853.3|1851.8|1852.3|1850.8|9
1765892950000|2025-12-16 13:49:10|1853.2|1851.7|1852.3|1850.8|1853.2|1851.7|1852.3|1850.8|2
1765892960000|2025-12-16 13:49:20|1852.1|1850.6|1852.8|1851.3|1853|1851.5|1852.1|1850.6|3
1765892970000|2025-12-16 13:49:30|1853|1851.5|1853.6|1852.1|1854|1852.5|1852.9|1851.4|5
1765892980000|2025-12-16 13:49:40|1853.7|1852.2|1855.3|1853.8|1855.4|1853.9|1853.7|1852.2|11
1765892990000|2025-12-16 13:49:50|1855.2|1853.7|1854.7|1853.2|1855.3|1853.8|1854.4|1852.9|4
1765893000000|2025-12-16 13:50:00|1854.9|1853.4|1856.9|1855.4|1856.9|1855.4|1854.9|1853.4|9
1765893010000|2025-12-16 13:50:10|1857.2|1855.7|1857|1855.5|1857.3|1855.8|1856.8|1855.3|8
1765893020000|2025-12-16 13:50:20|1856.9|1855.4|1856.5|1855|1857.3|1855.8|1856.3|1854.8|2
1765893030000|2025-12-16 13:50:30|1856.6|1855.1|1856.6|1855.1|1856.8|1855.3|1856.6|1855.1|6
1765893040000|2025-12-16 13:50:40|1856.5|1855|1855.5|1854|1856.5|1855|1855.4|1853.9|8
1765893050000|2025-12-16 13:50:50|1855.1|1853.6|1856.6|1855.1|1856.9|1855.4|1855.1|1853.6|11
1765893060000|2025-12-16 13:51:00|1856.5|1855|1856.4|1854.9|1856.7|1855.2|1855.9|1854.4|5
1765893070000|2025-12-16 13:51:10|1856.3|1854.8|1856.8|1855.3|1857.2|1855.7|1856.2|1854.7|2
1765893080000|2025-12-16 13:51:20|1856.9|1855.4|1856|1854.5|1856.9|1855.4|1856|1854.5|2
1765893090000|2025-12-16 13:51:30|1856.1|1854.6|1856|1854.5|1856.2|1854.7|1855.6|1854.1|4
1765893100000|2025-12-16 13:51:40|1855.9|1854.4|1856|1854.5|1856.6|1855.1|1855.9|1854.4|3
1765893110000|2025-12-16 13:51:50|1855.9|1854.4|1855.6|1854.1|1855.9|1854.4|1855.3|1853.8|5
1765893120000|2025-12-16 13:52:00|1854.6|1853.1|1855|1853.5|1855|1853.5|1854|1852.5|7
1765893130000|2025-12-16 13:52:10|1854.9|1853.4|1856|1854.5|1856|1854.5|1854.8|1853.3|54
1765893140000|2025-12-16 13:52:20|1855.7|1854.2|1856.3|1854.8|1856.4|1854.9|1855.4|1853.9|6
1765893150000|2025-12-16 13:52:30|1856|1854.5|1855.4|1853.9|1856.1|1854.6|1855.4|1853.9|3
1765893160000|2025-12-16 13:52:40|1855.2|1853.7|1853.8|1852.3|1855.2|1853.7|1853.7|1852.2|8
1765893170000|2025-12-16 13:52:50|1854.1|1852.6|1855.4|1853.9|1855.7|1854.2|1853.9|1852.4|5
1765893180000|2025-12-16 13:53:00|1855.5|1854|1855.9|1854.4|1856|1854.5|1855.1|1853.6|7
1765893190000|2025-12-16 13:53:10|1856|1854.5|1855.8|1854.3|1856|1854.5|1855.3|1853.8|8
1765893200000|2025-12-16 13:53:20|1855.7|1854.2|1855.6|1854.1|1855.8|1854.3|1855.4|1853.9|1
1765893210000|2025-12-16 13:53:30|1855.7|1854.2|1856|1854.5|1856|1854.5|1855.3|1853.8|6
1765893220000|2025-12-16 13:53:40|1855.9|1854.4|1855.2|1853.7|1856|1854.5|1855.1|1853.6|2
1765893230000|2025-12-16 13:53:50|1855.3|1853.8|1855.9|1854.4|1856|1854.5|1855.2|1853.7|1
1765893240000|2025-12-16 13:54:00|1855.8|1854.3|1855.9|1854.4|1856.5|1855|1855.7|1854.2|4
1765893250000|2025-12-16 13:54:10|1855.8|1854.3|1855.1|1853.6|1855.9|1854.4|1855.1|1853.6|2
1765893260000|2025-12-16 13:54:20|1855.3|1853.8|1855.7|1854.2|1855.8|1854.3|1855.2|1853.7|0
1765893270000|2025-12-16 13:54:30|1855.6|1854.1|1855.3|1853.8|1855.9|1854.4|1855.3|1853.8|2
1765893280000|2025-12-16 13:54:40|1855.4|1853.9|1854.9|1853.4|1855.4|1853.9|1854.7|1853.2|2
1765893290000|2025-12-16 13:54:50|1854.8|1853.3|1854.8|1853.3|1854.9|1853.4|1854.7|1853.2|0
1765893300000|2025-12-16 13:55:00|1854.7|1853.2|1855.4|1853.9|1856|1854.5|1854.7|1853.2|5
1765893310000|2025-12-16 13:55:10|1855.3|1853.8|1855|1853.5|1855.3|1853.8|1854.4|1852.9|6
1765893320000|2025-12-16 13:55:20|1855.2|1853.7|1857.8|1856.3|1857.9|1856.4|1855.2|1853.7|10
1765893330000|2025-12-16 13:55:30|1857.7|1856.2|1858.4|1856.9|1858.5|1857|1857.7|1856.2|14
1765893340000|2025-12-16 13:55:40|1858.3|1856.8|1859|1857.5|1859|1857.5|1858.1|1856.6|13
1765893350000|2025-12-16 13:55:50|1859.1|1857.6|1858.8|1857.3|1859.1|1857.6|1858.7|1857.2|5
1765893360000|2025-12-16 13:56:00|1858.9|1857.4|1859.6|1858.1|1859.6|1858.1|1858.9|1857.4|10
1765893370000|2025-12-16 13:56:10|1859.8|1858.3|1860.1|1858.6|1860.2|1858.7|1859.8|1858.3|9
1765893380000|2025-12-16 13:56:20|1860.2|1858.7|1859.7|1858.2|1860.2|1858.7|1859.4|1857.9|8
1765893390000|2025-12-16 13:56:30|1859.6|1858.1|1860.1|1858.6|1860.4|1858.9|1859.5|1858|6
1765893400000|2025-12-16 13:56:40|1860|1858.5|1859.9|1858.4|1860.6|1859.1|1859.9|1858.4|7
1765893410000|2025-12-16 13:56:50|1860.2|1858.7|1859.8|1858.3|1860.2|1858.7|1859.6|1858.1|8
1765893420000|2025-12-16 13:57:00|1859.9|1858.4|1859.9|1858.4|1861|1859.5|1859.8|1858.3|64
1765893430000|2025-12-16 13:57:10|1859.8|1858.3|1859.3|1857.8|1860.1|1858.6|1859.3|1857.8|9
1765893440000|2025-12-16 13:57:20|1859.2|1857.7|1859.1|1857.6|1859.2|1857.7|1858.7|1857.2|6
1765893450000|2025-12-16 13:57:30|1859.3|1857.8|1859|1857.5|1859.5|1858|1859|1857.5|7
1765893460000|2025-12-16 13:57:40|1859.3|1857.8|1860.1|1858.6|1860.1|1858.6|1859.3|1857.8|8
1765893470000|2025-12-16 13:57:50|1860|1858.5|1860.4|1858.9|1860.4|1858.9|1859.6|1858.1|1
1765893480000|2025-12-16 13:58:00|1860.5|1859|1860.5|1859|1861.4|1859.9|1860.4|1858.9|9
1765893490000|2025-12-16 13:58:10|1860.4|1858.9|1859.9|1858.4|1860.5|1859|1859.9|1858.4|4
1765893500000|2025-12-16 13:58:20|1859.8|1858.3|1860.4|1858.9|1860.5|1859|1859.7|1858.2|5
1765893510000|2025-12-16 13:58:30|1860.5|1859|1860.7|1859.2|1861|1859.5|1860|1858.5|6
1765893520000|2025-12-16 13:58:40|1860.3|1858.8|1860|1858.5|1860.3|1858.8|1859.8|1858.3|4
1765893530000|2025-12-16 13:58:50|1859.9|1858.4|1860.4|1858.9|1860.4|1858.9|1859.7|1858.2|6
1765893540000|2025-12-16 13:59:00|1860.5|1859|1860.7|1859.2|1860.8|1859.3|1860.4|1858.9|6
1765893550000|2025-12-16 13:59:10|1860.6|1859.1|1862|1860.5|1862.1|1860.6|1860.6|1859.1|2
1765893560000|2025-12-16 13:59:20|1862.1|1860.6|1862.4|1860.9|1862.4|1860.9|1861.9|1860.4|22
1765893570000|2025-12-16 13:59:30|1862.5|1861|1863.5|1862|1863.5|1862|1862.5|1861|16
1765893580000|2025-12-16 13:59:40|1863.4|1861.9|1864.1|1862.6|1864.1|1862.6|1863.4|1861.9|10
1765893590000|2025-12-16 13:59:50|1864|1862.5|1864.1|1862.6|1864.2|1862.7|1863.8|1862.3|8
1765893600000|2025-12-16 14:00:00|1864|1862.5|1864|1862.5|1864.1|1862.6|1863.3|1861.8|16
1765893610000|2025-12-16 14:00:10|1863.9|1862.4|1863|1861.5|1863.9|1862.4|1862.5|1861|18
1765893620000|2025-12-16 14:00:20|1863.4|1861.9|1863.4|1861.9|1863.6|1862.1|1863.3|1861.8|9
1765893630000|2025-12-16 14:00:30|1863.3|1861.8|1862.3|1860.8|1863.4|1861.9|1862.1|1860.6|15
1765893640000|2025-12-16 14:00:40|1862.2|1860.7|1862.1|1860.6|1862.3|1860.8|1862.1|1860.6|3
1765893650000|2025-12-16 14:00:50|1862|1860.5|1861.3|1859.8|1862.1|1860.6|1861.2|1859.7|12
1765893660000|2025-12-16 14:01:00|1861.4|1859.9|1862.3|1860.8|1862.4|1860.9|1861.2|1859.7|9
1765893670000|2025-12-16 14:01:10|1862.1|1860.6|1859.7|1858.2|1862.7|1861.2|1859.7|1858.2|20
1765893680000|2025-12-16 14:01:20|1859.6|1858.1|1859.8|1858.3|1860.6|1859.1|1859.1|1857.6|14
1765893690000|2025-12-16 14:01:30|1860|1858.5|1859|1857.5|1860.3|1858.8|1859|1857.5|8
1765893700000|2025-12-16 14:01:40|1859.3|1857.8|1859.5|1858|1860|1858.5|1859.3|1857.8|3
1765893710000|2025-12-16 14:01:50|1859.3|1857.8|1858.7|1857.2|1859.4|1857.9|1858.7|1857.2|7
1765893720000|2025-12-16 14:02:00|1858.8|1857.3|1859.3|1857.8|1859.3|1857.8|1858.4|1856.9|6
1765893730000|2025-12-16 14:02:10|1859.6|1858.1|1860.5|1859|1860.6|1859.1|1859.6|1858.1|16
1765893740000|2025-12-16 14:02:20|1860.6|1859.1|1861.3|1859.8|1861.7|1860.2|1860.3|1858.8|13
1765893750000|2025-12-16 14:02:30|1861.2|1859.7|1860.8|1859.3|1861.5|1860|1860.8|1859.3|1
1765893760000|2025-12-16 14:02:40|1860.7|1859.2|1860.4|1858.9|1860.7|1859.2|1859.8|1858.3|13
1765893770000|2025-12-16 14:02:50|1860.5|1859|1863.3|1861.8|1863.3|1861.8|1860.4|1858.9|23
1765893780000|2025-12-16 14:03:00|1863.4|1861.9|1864.2|1862.7|1864.3|1862.8|1863.3|1861.8|12
1765893790000|2025-12-16 14:03:10|1864.3|1862.8|1864.3|1862.8|1864.3|1862.8|1863.4|1861.9|9
1765893800000|2025-12-16 14:03:20|1864.2|1862.7|1864|1862.5|1865.1|1863.6|1863.8|1862.3|10
1765893810000|2025-12-16 14:03:30|1863.8|1862.3|1861.8|1860.3|1863.9|1862.4|1861.7|1860.2|6
1765893820000|2025-12-16 14:03:40|1861.9|1860.4|1862|1860.5|1862.2|1860.7|1861.7|1860.2|2
1765893830000|2025-12-16 14:03:50|1862.1|1860.6|1861.2|1859.7|1862.2|1860.7|1861.1|1859.6|10
1765893840000|2025-12-16 14:04:00|1861.3|1859.8|1863.1|1861.6|1863.1|1861.6|1861.3|1859.8|14
1765893850000|2025-12-16 14:04:10|1863.4|1861.9|1864.9|1863.4|1865|1863.5|1863.4|1861.9|18
1765893860000|2025-12-16 14:04:20|1864.7|1863.2|1864.2|1862.7|1864.8|1863.3|1863.3|1861.8|5
1765893870000|2025-12-16 14:04:30|1864.1|1862.6|1863.9|1862.4|1864.2|1862.7|1863.7|1862.2|1
1765893880000|2025-12-16 14:04:40|1863.8|1862.3|1862.6|1861.1|1863.8|1862.3|1862.4|1860.9|10
1765893890000|2025-12-16 14:04:50|1862.5|1861|1863.1|1861.6|1863.2|1861.7|1862|1860.5|3
1765893900000|2025-12-16 14:05:00|1862.9|1861.4|1862.8|1861.3|1863.2|1861.7|1862.8|1861.3|3
1765893910000|2025-12-16 14:05:10|1862.9|1861.4|1863.5|1862|1864|1862.5|1862.8|1861.3|15
1765893920000|2025-12-16 14:05:20|1863.6|1862.1|1863.3|1861.8|1863.6|1862.1|1863.3|1861.8|7
1765893930000|2025-12-16 14:05:30|1862.8|1861.3|1861.7|1860.2|1863|1861.5|1861.7|1860.2|10
1765893940000|2025-12-16 14:05:40|1861.4|1859.9|1861.1|1859.6|1861.4|1859.9|1861|1859.5|20
1765893950000|2025-12-16 14:05:50|1860.9|1859.4|1862.1|1860.6|1862.1|1860.6|1860.7|1859.2|6
1765893960000|2025-12-16 14:06:00|1862.2|1860.7|1861.9|1860.4|1862.5|1861|1861.9|1860.4|5
1765893970000|2025-12-16 14:06:10|1861.8|1860.3|1860.9|1859.4|1862|1860.5|1860.7|1859.2|7
1765893980000|2025-12-16 14:06:20|1860.8|1859.3|1860.5|1859|1860.8|1859.3|1859.9|1858.4|8
1765893990000|2025-12-16 14:06:30|1860.4|1858.9|1860.6|1859.1|1860.6|1859.1|1860.1|1858.6|3
1765894000000|2025-12-16 14:06:40|1860.7|1859.2|1860.9|1859.4|1860.9|1859.4|1860.3|1858.8|1
1765894010000|2025-12-16 14:06:50|1860.8|1859.3|1861.2|1859.7|1861.2|1859.7|1860.8|1859.3|5
1765894020000|2025-12-16 14:07:00|1861.4|1859.9|1861.8|1860.3|1861.9|1860.4|1861.4|1859.9|2
1765894030000|2025-12-16 14:07:10|1862.3|1860.8|1862|1860.5|1862.4|1860.9|1861.7|1860.2|7
1765894040000|2025-12-16 14:07:20|1861.9|1860.4|1862.9|1861.4|1862.9|1861.4|1861.9|1860.4|3
1765894050000|2025-12-16 14:07:30|1863|1861.5|1863.5|1862|1863.6|1862.1|1862.8|1861.3|4
1765894060000|2025-12-16 14:07:40|1863.4|1861.9|1863.7|1862.2|1864.4|1862.9|1863.3|1861.8|16
1765894070000|2025-12-16 14:07:50|1863.8|1862.3|1864.4|1862.9|1864.6|1863.1|1863.7|1862.2|4
1765894080000|2025-12-16 14:08:00|1864.5|1863|1863.9|1862.4|1864.5|1863|1863.8|1862.3|10
1765894090000|2025-12-16 14:08:10|1864.2|1862.7|1864|1862.5|1864.3|1862.8|1864|1862.5|2
1765894100000|2025-12-16 14:08:20|1864.1|1862.6|1864.1|1862.6|1864.1|1862.6|1863.5|1862|10
1765894110000|2025-12-16 14:08:30|1864.3|1862.8|1865.2|1863.7|1865.5|1864|1864.1|1862.6|11
1765894120000|2025-12-16 14:08:40|1865.3|1863.8|1865.4|1863.9|1865.9|1864.4|1865|1863.5|9
1765894130000|2025-12-16 14:08:50|1865.3|1863.8|1865.5|1864|1865.9|1864.4|1865.3|1863.8|8
1765894140000|2025-12-16 14:09:00|1865.6|1864.1|1865.5|1864|1865.7|1864.2|1865.5|1864|3
1765894150000|2025-12-16 14:09:10|1865.6|1864.1|1866|1864.5|1866|1864.5|1865.6|1864.1|7
1765894160000|2025-12-16 14:09:20|1866.3|1864.8|1865.7|1864.2|1866.5|1865|1865.5|1864|14
1765894170000|2025-12-16 14:09:30|1865.8|1864.3|1866|1864.5|1866.2|1864.7|1865.7|1864.2|1
1765894180000|2025-12-16 14:09:40|1865.9|1864.4|1865.7|1864.2|1866.1|1864.6|1865.6|1864.1|5
1765894190000|2025-12-16 14:09:50|1866|1864.5|1865.6|1864.1|1866|1864.5|1865.5|1864|6
1765894200000|2025-12-16 14:10:00|1865.5|1864|1865.2|1863.7|1866.1|1864.6|1865|1863.5|7
1765894210000|2025-12-16 14:10:10|1865.4|1863.9|1864.4|1862.9|1865.5|1864|1864.4|1862.9|9
1765894220000|2025-12-16 14:10:20|1864.2|1862.7|1865.2|1863.7|1865.2|1863.7|1864.1|1862.6|5
1765894230000|2025-12-16 14:10:30|1864.9|1863.4|1864.7|1863.2|1864.9|1863.4|1864.5|1863|6
1765894240000|2025-12-16 14:10:40|1864.6|1863.1|1864.8|1863.3|1864.8|1863.3|1864.5|1863|10
1765894250000|2025-12-16 14:10:50|1865.5|1864|1865.1|1863.6|1865.5|1864|1864.8|1863.3|1
1765894260000|2025-12-16 14:11:00|1865.2|1863.7|1865.9|1864.4|1866.3|1864.8|1864.9|1863.4|11
1765894270000|2025-12-16 14:11:10|1866.1|1864.6|1866.3|1864.8|1867.5|1866|1866.1|1864.6|7
1765894280000|2025-12-16 14:11:20|1866.2|1864.7|1865.3|1863.8|1866.2|1864.7|1865|1863.5|3
1765894290000|2025-12-16 14:11:30|1865.4|1863.9|1865.2|1863.7|1865.5|1864|1864.9|1863.4|6
1765894300000|2025-12-16 14:11:40|1865|1863.5|1864.8|1863.3|1865.3|1863.8|1864.6|1863.1|6
1765894310000|2025-12-16 14:11:50|1864.9|1863.4|1865.9|1864.4|1865.9|1864.4|1864.9|1863.4|2
1765894320000|2025-12-16 14:12:00|1865.5|1864|1865.1|1863.6|1865.7|1864.2|1865|1863.5|3
1765894330000|2025-12-16 14:12:10|1865|1863.5|1865.4|1863.9|1865.4|1863.9|1864.8|1863.3|4
1765894340000|2025-12-16 14:12:20|1865.3|1863.8|1865.2|1863.7|1865.5|1864|1864.8|1863.3|5
1765894350000|2025-12-16 14:12:30|1865.1|1863.6|1864.9|1863.4|1865.4|1863.9|1864.9|1863.4|1
1765894360000|2025-12-16 14:12:40|1865|1863.5|1864.4|1862.9|1865.1|1863.6|1864.2|1862.7|3
1765894370000|2025-12-16 14:12:50|1864.3|1862.8|1864.1|1862.6|1864.3|1862.8|1864|1862.5|1
1765894380000|2025-12-16 14:13:00|1864.2|1862.7|1864.1|1862.6|1864.2|1862.7|1863.5|1862|7
1765894390000|2025-12-16 14:13:10|1864|1862.5|1863.2|1861.7|1864.1|1862.6|1863.2|1861.7|6
1765894400000|2025-12-16 14:13:20|1863.1|1861.6|1863.3|1861.8|1863.3|1861.8|1862.8|1861.3|4
1765894410000|2025-12-16 14:13:30|1863.4|1861.9|1863.5|1862|1863.5|1862|1863.3|1861.8|1
1765894420000|2025-12-16 14:13:40|1863.6|1862.1|1863.8|1862.3|1863.8|1862.3|1863.5|1862|1
1765894430000|2025-12-16 14:13:50|1863.7|1862.2|1864.4|1862.9|1864.5|1863|1863.7|1862.2|1
1765894440000|2025-12-16 14:14:00|1864.3|1862.8|1863.7|1862.2|1864.3|1862.8|1863.6|1862.1|8
1765894450000|2025-12-16 14:14:10|1863.8|1862.3|1863.9|1862.4|1864|1862.5|1863.4|1861.9|3
1765894460000|2025-12-16 14:14:20|1864.1|1862.6|1863.7|1862.2|1864.1|1862.6|1863.6|1862.1|2
1765894470000|2025-12-16 14:14:30|1863.8|1862.3|1864.3|1862.8|1864.5|1863|1863.8|1862.3|2
1765894480000|2025-12-16 14:14:40|1864.4|1862.9|1864|1862.5|1864.5|1863|1863.7|1862.2|3
1765894490000|2025-12-16 14:14:50|1863.8|1862.3|1863.5|1862|1864.2|1862.7|1863.5|1862|1
1765894500000|2025-12-16 14:15:00|1863.7|1862.2|1863.6|1862.1|1863.7|1862.2|1863.1|1861.6|6
1765894510000|2025-12-16 14:15:10|1863.5|1862|1863.3|1861.8|1863.6|1862.1|1863|1861.5|0
1765894520000|2025-12-16 14:15:20|1863.5|1862|1863.3|1861.8|1863.5|1862|1862.6|1861.1|5
1765894530000|2025-12-16 14:15:30|1863.2|1861.7|1863.8|1862.3|1864|1862.5|1863.2|1861.7|1
1765894540000|2025-12-16 14:15:40|1863.7|1862.2|1863.9|1862.4|1864|1862.5|1863.3|1861.8|3
1765894550000|2025-12-16 14:15:50|1863.8|1862.3|1865.4|1863.9|1865.5|1864|1863.8|1862.3|5
1765894560000|2025-12-16 14:16:00|1865.2|1863.7|1865.6|1864.1|1866.2|1864.7|1864.9|1863.4|18
1765894570000|2025-12-16 14:16:10|1865.7|1864.2|1866.6|1865.1|1866.6|1865.1|1865.7|1864.2|20
1765894580000|2025-12-16 14:16:20|1866.5|1865|1865.9|1864.4|1866.6|1865.1|1865.8|1864.3|2
1765894590000|2025-12-16 14:16:30|1865.8|1864.3|1865.8|1864.3|1865.8|1864.3|1865.4|1863.9|2
1765894600000|2025-12-16 14:16:40|1865.7|1864.2|1865.2|1863.7|1866|1864.5|1865.2|1863.7|4
1765894610000|2025-12-16 14:16:50|1865.1|1863.6|1864.5|1863|1865.2|1863.7|1864.5|1863|3
1765894620000|2025-12-16 14:17:00|1864.4|1862.9|1865.6|1864.1|1865.6|1864.1|1864.3|1862.8|11
1765894630000|2025-12-16 14:17:10|1865.8|1864.3|1865.2|1863.7|1865.8|1864.3|1865.2|1863.7|2
1765894640000|2025-12-16 14:17:20|1865.1|1863.6|1864.8|1863.3|1865.1|1863.6|1864.7|1863.2|2
1765894650000|2025-12-16 14:17:30|1864.7|1863.2|1864.7|1863.2|1864.9|1863.4|1864.2|1862.7|4
1765894660000|2025-12-16 14:17:40|1864.8|1863.3|1865.6|1864.1|1865.7|1864.2|1864.8|1863.3|2
1765894670000|2025-12-16 14:17:50|1865.5|1864|1865.6|1864.1|1865.7|1864.2|1865.4|1863.9|1
1765894680000|2025-12-16 14:18:00|1865.7|1864.2|1865.5|1864|1866.1|1864.6|1865.1|1863.6|6
1765894690000|2025-12-16 14:18:10|1865.6|1864.1|1865.2|1863.7|1865.8|1864.3|1865.2|1863.7|1
1765894700000|2025-12-16 14:18:20|1865.1|1863.6|1865|1863.5|1865.1|1863.6|1864.5|1863|5
1765894710000|2025-12-16 14:18:30|1865.1|1863.6|1865.6|1864.1|1865.6|1864.1|1865|1863.5|2
1765894720000|2025-12-16 14:18:40|1865.4|1863.9|1866.8|1865.3|1866.9|1865.4|1865.4|1863.9|12
1765894730000|2025-12-16 14:18:50|1866.9|1865.4|1868.3|1866.8|1868.4|1866.9|1866.9|1865.4|47
1765894740000|2025-12-16 14:19:00|1868.2|1866.7|1868.7|1867.2|1868.7|1867.2|1868.1|1866.6|12
1765894750000|2025-12-16 14:19:10|1869|1867.5|1870|1868.5|1870|1868.5|1868.6|1867.1|28
1765894760000|2025-12-16 14:19:20|1869.6|1868.1|1869.2|1867.7|1869.9|1868.4|1869|1867.5|12
1765894770000|2025-12-16 14:19:30|1869.1|1867.6|1870|1868.5|1870|1868.5|1869.1|1867.6|6
1765894780000|2025-12-16 14:19:40|1869.9|1868.4|1869.8|1868.3|1870|1868.5|1869.6|1868.1|4
1765894790000|2025-12-16 14:19:50|1869.9|1868.4|1869.5|1868|1870|1868.5|1869.4|1867.9|7
1765894800000|2025-12-16 14:20:00|1869.3|1867.8|1869.4|1867.9|1869.4|1867.9|1868.8|1867.3|10
1765894810000|2025-12-16 14:20:10|1869.5|1868|1869.7|1868.2|1870.5|1869|1869.5|1868|13
1765894820000|2025-12-16 14:20:20|1869.5|1868|1870|1868.5|1870.1|1868.6|1869.5|1868|5
1765894830000|2025-12-16 14:20:30|1870.1|1868.6|1869.3|1867.8|1870.4|1868.9|1869.3|1867.8|12
1765894840000|2025-12-16 14:20:40|1869|1867.5|1869.3|1867.8|1869.4|1867.9|1868.9|1867.4|3
1765894850000|2025-12-16 14:20:50|1869.2|1867.7|1869|1867.5|1869.3|1867.8|1869|1867.5|2
1765894860000|2025-12-16 14:21:00|1869.1|1867.6|1869.4|1867.9|1869.9|1868.4|1869.1|1867.6|10
1765894870000|2025-12-16 14:21:10|1869.6|1868.1|1869.3|1867.8|1869.6|1868.1|1868.8|1867.3|24
1765894880000|2025-12-16 14:21:20|1869.2|1867.7|1869.5|1868|1869.6|1868.1|1869.2|1867.7|2
1765894890000|2025-12-16 14:21:30|1869.6|1868.1|1868.9|1867.4|1869.6|1868.1|1868.8|1867.3|7
1765894900000|2025-12-16 14:21:40|1869|1867.5|1869.2|1867.7|1869.3|1867.8|1868.9|1867.4|8
1765894910000|2025-12-16 14:21:50|1869.3|1867.8|1870.1|1868.6|1870.1|1868.6|1869.3|1867.8|2
1765894920000|2025-12-16 14:22:00|1870|1868.5|1870.9|1869.4|1871.3|1869.8|1869.7|1868.2|43
1765894930000|2025-12-16 14:22:10|1870.8|1869.3|1871.4|1869.9|1871.6|1870.1|1870.4|1868.9|8
1765894940000|2025-12-16 14:22:20|1871.2|1869.7|1871.9|1870.4|1872|1870.5|1871.2|1869.7|9
1765894950000|2025-12-16 14:22:30|1871.8|1870.3|1872.1|1870.6|1872.1|1870.6|1871.5|1870|9
1765894960000|2025-12-16 14:22:40|1872|1870.5|1871.4|1869.9|1872|1870.5|1871.3|1869.8|10
1765894970000|2025-12-16 14:22:50|1871.3|1869.8|1871.2|1869.7|1871.4|1869.9|1871|1869.5|9
1765894980000|2025-12-16 14:23:00|1871.3|1869.8|1871.9|1870.4|1871.9|1870.4|1871.3|1869.8|6
1765894990000|2025-12-16 14:23:10|1871.8|1870.3|1871.6|1870.1|1872.1|1870.6|1871.6|1870.1|5
1765895000000|2025-12-16 14:23:20|1871.8|1870.3|1871.6|1870.1|1872|1870.5|1871.4|1869.9|4
1765895010000|2025-12-16 14:23:30|1871.7|1870.2|1871.5|1870|1871.7|1870.2|1871.3|1869.8|6
1765895020000|2025-12-16 14:23:40|1871.9|1870.4|1872.4|1870.9|1872.5|1871|1871.7|1870.2|7
1765895030000|2025-12-16 14:23:50|1872.3|1870.8|1872.3|1870.8|1872.4|1870.9|1872.2|1870.7|2
1765895040000|2025-12-16 14:24:00|1872.5|1871|1873.1|1871.6|1873.1|1871.6|1872.4|1870.9|9
1765895050000|2025-12-16 14:24:10|1873|1871.5|1872.2|1870.7|1873.1|1871.6|1872.2|1870.7|10
1765895060000|2025-12-16 14:24:20|1872.3|1870.8|1871.3|1869.8|1872.3|1870.8|1871|1869.5|6
1765895070000|2025-12-16 14:24:30|1871.2|1869.7|1870.1|1868.6|1871.4|1869.9|1870.1|1868.6|13
1765895080000|2025-12-16 14:24:40|1869.9|1868.4|1870.2|1868.7|1870.3|1868.8|1869.8|1868.3|13
1765895090000|2025-12-16 14:24:50|1870.1|1868.6|1870|1868.5|1870.3|1868.8|1869.9|1868.4|17
1765895100000|2025-12-16 14:25:00|1869.9|1868.4|1869.9|1868.4|1870.4|1868.9|1869.8|1868.3|9
1765895110000|2025-12-16 14:25:10|1870|1868.5|1870|1868.5|1870|1868.5|1869.5|1868|4
1765895120000|2025-12-16 14:25:20|1869.9|1868.4|1870.5|1869|1870.7|1869.2|1869.9|1868.4|1
1765895130000|2025-12-16 14:25:30|1870.4|1868.9|1869.8|1868.3|1870.6|1869.1|1869.7|1868.2|7
1765895140000|2025-12-16 14:25:40|1869.7|1868.2|1869.8|1868.3|1869.9|1868.4|1869.2|1867.7|9
1765895150000|2025-12-16 14:25:50|1869.7|1868.2|1870|1868.5|1870.1|1868.6|1869.7|1868.2|2
1765895160000|2025-12-16 14:26:00|1870.1|1868.6|1869.8|1868.3|1870.2|1868.7|1869.7|1868.2|5
1765895170000|2025-12-16 14:26:10|1869.7|1868.2|1869.5|1868|1870|1868.5|1869.3|1867.8|6
1765895180000|2025-12-16 14:26:20|1869.4|1867.9|1869.7|1868.2|1870.1|1868.6|1869.4|1867.9|15
1765895190000|2025-12-16 14:26:30|1869.8|1868.3|1869.4|1867.9|1870|1868.5|1869.4|1867.9|6
1765895200000|2025-12-16 14:26:40|1869.5|1868|1870|1868.5|1870.1|1868.6|1869.5|1868|0
1765895210000|2025-12-16 14:26:50|1869.9|1868.4|1869.6|1868.1|1870|1868.5|1869.5|1868|3
1765895220000|2025-12-16 14:27:00|1869.5|1868|1869.1|1867.6|1869.7|1868.2|1869|1867.5|5
1765895230000|2025-12-16 14:27:10|1869|1867.5|1869.6|1868.1|1869.6|1868.1|1869|1867.5|1
1765895240000|2025-12-16 14:27:20|1869.5|1868|1869.8|1868.3|1869.8|1868.3|1869.1|1867.6|4
1765895250000|2025-12-16 14:27:30|1870.1|1868.6|1869.3|1867.8|1870.2|1868.7|1869.3|1867.8|6
1765895260000|2025-12-16 14:27:40|1869.4|1867.9|1869.1|1867.6|1869.4|1867.9|1869|1867.5|2
1765895270000|2025-12-16 14:27:50|1869|1867.5|1869.2|1867.7|1869.2|1867.7|1868.5|1867|3
1765895280000|2025-12-16 14:28:00|1869.3|1867.8|1869|1867.5|1869.6|1868.1|1869|1867.5|3
1765895290000|2025-12-16 14:28:10|1869.1|1867.6|1869.4|1867.9|1869.9|1868.4|1869.1|1867.6|9
1765895300000|2025-12-16 14:28:20|1869.3|1867.8|1868.8|1867.3|1869.3|1867.8|1868.5|1867|9
1765895310000|2025-12-16 14:28:30|1868.6|1867.1|1868.4|1866.9|1868.7|1867.2|1868.4|1866.9|11
1765895320000|2025-12-16 14:28:40|1868.5|1867|1869.3|1867.8|1869.6|1868.1|1868.3|1866.8|10
1765895330000|2025-12-16 14:28:50|1869.4|1867.9|1869.2|1867.7|1869.4|1867.9|1869.1|1867.6|3
1765895340000|2025-12-16 14:29:00|1869.7|1868.2|1870.1|1868.6|1870.1|1868.6|1869.7|1868.2|2
1765895350000|2025-12-16 14:29:10|1870|1868.5|1869.9|1868.4|1870.1|1868.6|1869.9|1868.4|3
1765895360000|2025-12-16 14:29:20|1870|1868.5|1869.8|1868.3|1870|1868.5|1869.4|1867.9|4
1765895370000|2025-12-16 14:29:30|1869.9|1868.4|1869.2|1867.7|1870|1868.5|1869.1|1867.6|3
1765895380000|2025-12-16 14:29:40|1869.4|1867.9|1869.9|1868.4|1870|1868.5|1868.8|1867.3|26
1765895390000|2025-12-16 14:29:50|1869.8|1868.3|1870.4|1868.9|1870.4|1868.9|1869.5|1868|11
1765895400000|2025-12-16 14:30:00|1869.9|1868.4|1868.9|1867.4|1869.9|1868.4|1868.3|1866.8|12
1765895410000|2025-12-16 14:30:10|1869.1|1867.6|1870.4|1868.9|1871|1869.5|1869.1|1867.6|3
1765895420000|2025-12-16 14:30:20|1870.3|1868.8|1869.4|1867.9|1870.6|1869.1|1869.1|1867.6|18
1765895430000|2025-12-16 14:30:30|1869.8|1868.3|1870.6|1869.1|1870.7|1869.2|1869.8|1868.3|4
1765895440000|2025-12-16 14:30:40|1870.7|1869.2|1872.1|1870.6|1872.1|1870.6|1870.7|1869.2|4
1765895450000|2025-12-16 14:30:50|1872.2|1870.7|1871.1|1869.6|1872.3|1870.8|1870.8|1869.3|13
1765895460000|2025-12-16 14:31:00|1871|1869.5|1869.9|1868.4|1871|1869.5|1869.8|1868.3|10
1765895470000|2025-12-16 14:31:10|1870|1868.5|1871.6|1870.1|1871.6|1870.1|1870|1868.5|2
1765895480000|2025-12-16 14:31:20|1871.5|1870|1872.5|1871|1872.6|1871.1|1871.3|1869.8|9
1765895490000|2025-12-16 14:31:30|1872.9|1871.4|1873.9|1872.4|1874|1872.5|1872.6|1871.1|23
1765895500000|2025-12-16 14:31:40|1873.8|1872.3|1873.8|1872.3|1874.2|1872.7|1873.6|1872.1|9
1765895510000|2025-12-16 14:31:50|1873.9|1872.4|1874|1872.5|1874.6|1873.1|1873.8|1872.3|5
1765895520000|2025-12-16 14:32:00|1874.1|1872.6|1873.3|1871.8|1874.2|1872.7|1873.2|1871.7|11
1765895530000|2025-12-16 14:32:10|1873.5|1872|1872.6|1871.1|1873.7|1872.2|1872.4|1870.9|8
1765895540000|2025-12-16 14:32:20|1872.7|1871.2|1872.4|1870.9|1873.3|1871.8|1872.3|1870.8|14
1765895550000|2025-12-16 14:32:30|1872.5|1871|1872.7|1871.2|1873.3|1871.8|1872.5|1871|5
1765895560000|2025-12-16 14:32:40|1872.8|1871.3|1872|1870.5|1873|1871.5|1872|1870.5|3
1765895570000|2025-12-16 14:32:50|1872.2|1870.7|1871.2|1869.7|1872.3|1870.8|1871.2|1869.7|4
1765895580000|2025-12-16 14:33:00|1871.4|1869.9|1872.5|1871|1872.9|1871.4|1871.3|1869.8|5
1765895590000|2025-12-16 14:33:10|1872.3|1870.8|1871.4|1869.9|1872.3|1870.8|1871.2|1869.7|3
1765895600000|2025-12-16 14:33:20|1871.6|1870.1|1872.4|1870.9|1872.5|1871|1871|1869.5|4
1765895610000|2025-12-16 14:33:30|1872.2|1870.7|1871.8|1870.3|1872.3|1870.8|1871.8|1870.3|0
1765895620000|2025-12-16 14:33:40|1871.7|1870.2|1873|1871.5|1873.1|1871.6|1871.7|1870.2|7
1765895630000|2025-12-16 14:33:50|1873.1|1871.6|1873.4|1871.9|1873.4|1871.9|1872.8|1871.3|4
1765895640000|2025-12-16 14:34:00|1873.3|1871.8|1872.8|1871.3|1873.4|1871.9|1872.4|1870.9|12
1765895650000|2025-12-16 14:34:10|1872.9|1871.4|1873.1|1871.6|1873.1|1871.6|1872.8|1871.3|8
1765895660000|2025-12-16 14:34:20|1873.3|1871.8|1873.1|1871.6|1873.5|1872|1873|1871.5|8
1765895670000|2025-12-16 14:34:30|1872.8|1871.3|1872.7|1871.2|1872.9|1871.4|1872|1870.5|6
1765895680000|2025-12-16 14:34:40|1872.8|1871.3|1872.2|1870.7|1872.8|1871.3|1872.1|1870.6|4
1765895690000|2025-12-16 14:34:50|1872.3|1870.8|1872.6|1871.1|1872.9|1871.4|1872.2|1870.7|11
1765895700000|2025-12-16 14:35:00|1872.8|1871.3|1873.5|1872|1874|1872.5|1872.8|1871.3|4
1765895710000|2025-12-16 14:35:10|1873.6|1872.1|1873.4|1871.9|1873.9|1872.4|1873.1|1871.6|5
1765895720000|2025-12-16 14:35:20|1873.3|1871.8|1872.3|1870.8|1873.3|1871.8|1872.3|1870.8|5
1765895730000|2025-12-16 14:35:30|1872.2|1870.7|1871.7|1870.2|1872.8|1871.3|1871.5|1870|2
1765895740000|2025-12-16 14:35:40|1871.6|1870.1|1871.6|1870.1|1871.9|1870.4|1871.2|1869.7|6
1765895750000|2025-12-16 14:35:50|1871.3|1869.8|1871.3|1869.8|1871.6|1870.1|1871|1869.5|9
1765895760000|2025-12-16 14:36:00|1871.4|1869.9|1870.6|1869.1|1871.4|1869.9|1870.5|1869|15
1765895770000|2025-12-16 14:36:10|1870.5|1869|1871.3|1869.8|1871.5|1870|1870.2|1868.7|16
1765895780000|2025-12-16 14:36:20|1871.1|1869.6|1869.9|1868.4|1871.4|1869.9|1869.9|1868.4|8
1765895790000|2025-12-16 14:36:30|1869.8|1868.3|1870.6|1869.1|1870.9|1869.4|1869.8|1868.3|3
1765895800000|2025-12-16 14:36:40|1870.5|1869|1870.7|1869.2|1871.2|1869.7|1870.5|1869|4
1765895810000|2025-12-16 14:36:50|1870.6|1869.1|1870.3|1868.8|1870.7|1869.2|1870.1|1868.6|6
1765895820000|2025-12-16 14:37:00|1870.5|1869|1871.7|1870.2|1872.1|1870.6|1870.2|1868.7|8
1765895830000|2025-12-16 14:37:10|1871.6|1870.1|1873.6|1872.1|1874.4|1872.9|1871.4|1869.9|22
1765895840000|2025-12-16 14:37:20|1873.7|1872.2|1873.1|1871.6|1873.7|1872.2|1872.3|1870.8|143
1765895850000|2025-12-16 14:37:30|1872.9|1871.4|1872.9|1871.4|1873.3|1871.8|1872.7|1871.2|9
1765895860000|2025-12-16 14:37:40|1873.2|1871.7|1874.3|1872.8|1874.5|1873|1873.2|1871.7|8
1765895870000|2025-12-16 14:37:50|1874.2|1872.7|1874.3|1872.8|1874.5|1873|1874.1|1872.6|14
1765895880000|2025-12-16 14:38:00|1874.1|1872.6|1874.7|1873.2|1875.2|1873.7|1873.7|1872.2|17
1765895890000|2025-12-16 14:38:10|1874.9|1873.4|1874.7|1873.2|1875.2|1873.7|1874.2|1872.7|15
1765895900000|2025-12-16 14:38:20|1874.8|1873.3|1875.2|1873.7|1875.2|1873.7|1874.5|1873|16
1765895910000|2025-12-16 14:38:30|1875.3|1873.8|1875.4|1873.9|1876.1|1874.6|1874.9|1873.4|12
1765895920000|2025-12-16 14:38:40|1875.5|1874|1875.8|1874.3|1875.9|1874.4|1874.9|1873.4|12
1765895930000|2025-12-16 14:38:50|1876.1|1874.6|1876.6|1875.1|1877.6|1876.1|1876.1|1874.6|39
1765895940000|2025-12-16 14:39:00|1876.4|1874.9|1878.3|1876.8|1878.3|1876.8|1876.4|1874.9|39
1765895950000|2025-12-16 14:39:10|1878.2|1876.7|1878.8|1877.3|1878.9|1877.4|1878.1|1876.6|10
1765895960000|2025-12-16 14:39:20|1878.9|1877.4|1879.2|1877.7|1879.2|1877.7|1878.4|1876.9|11
1765895970000|2025-12-16 14:39:30|1879.1|1877.6|1879.7|1878.2|1879.7|1878.2|1878.9|1877.4|8
1765895980000|2025-12-16 14:39:40|1880.5|1879|1882.5|1881|1882.9|1881.4|1880.5|1879|22
1765895990000|2025-12-16 14:39:50|1882.8|1881.3|1881.4|1879.9|1882.8|1881.3|1881.4|1879.9|17
1765896000000|2025-12-16 14:40:00|1881.2|1879.7|1882.5|1881|1882.5|1881|1881.1|1879.6|33
1765896010000|2025-12-16 14:40:10|1882.4|1880.9|1882.3|1880.8|1883.3|1881.8|1882.2|1880.7|16
1765896020000|2025-12-16 14:40:20|1882.4|1880.9|1882.3|1880.8|1882.9|1881.4|1882|1880.5|46
1765896030000|2025-12-16 14:40:30|1882.2|1880.7|1881.6|1880.1|1882.8|1881.3|1880.9|1879.4|23
1765896040000|2025-12-16 14:40:40|1881.5|1880|1881.1|1879.6|1881.8|1880.3|1881.1|1879.6|13
1765896050000|2025-12-16 14:40:50|1881.2|1879.7|1879.9|1878.4|1881.6|1880.1|1879.6|1878.1|12
1765896060000|2025-12-16 14:41:00|1879.6|1878.1|1878.6|1877.1|1880.2|1878.7|1878.6|1877.1|15
1765896070000|2025-12-16 14:41:10|1878.3|1876.8|1878.2|1876.7|1878.6|1877.1|1877.5|1876|25
1765896080000|2025-12-16 14:41:20|1878.3|1876.8|1879.7|1878.2|1879.9|1878.4|1877.9|1876.4|15
1765896090000|2025-12-16 14:41:30|1879.8|1878.3|1879.4|1877.9|1880.1|1878.6|1879.2|1877.7|6
1765896100000|2025-12-16 14:41:40|1879.3|1877.8|1877.5|1876|1879.3|1877.8|1877.2|1875.7|21
1765896110000|2025-12-16 14:41:50|1877.6|1876.1|1875.8|1874.3|1877.7|1876.2|1875.7|1874.2|19
1765896120000|2025-12-16 14:42:00|1875.7|1874.2|1876.2|1874.7|1876.5|1875|1875.5|1874|19
1765896130000|2025-12-16 14:42:10|1876.3|1874.8|1875.1|1873.6|1876.3|1874.8|1875.1|1873.6|16
1765896140000|2025-12-16 14:42:20|1875.2|1873.7|1875.4|1873.9|1875.4|1873.9|1874.6|1873.1|11
1765896150000|2025-12-16 14:42:30|1875.6|1874.1|1874.9|1873.4|1876.5|1875|1874.9|1873.4|10
1765896160000|2025-12-16 14:42:40|1874.6|1873.1|1875.9|1874.4|1876.2|1874.7|1874.5|1873|16
1765896170000|2025-12-16 14:42:50|1876|1874.5|1876.9|1875.4|1876.9|1875.4|1876|1874.5|6
1765896180000|2025-12-16 14:43:00|1877|1875.5|1878.2|1876.7|1878.3|1876.8|1877|1875.5|11
1765896190000|2025-12-16 14:43:10|1878.6|1877.1|1878.1|1876.6|1878.9|1877.4|1878.1|1876.6|6
1765896200000|2025-12-16 14:43:20|1878.3|1876.8|1878.6|1877.1|1878.9|1877.4|1878|1876.5|7
1765896210000|2025-12-16 14:43:30|1878.8|1877.3|1879|1877.5|1879|1877.5|1878.2|1876.7|4
1765896220000|2025-12-16 14:43:40|1878.8|1877.3|1878.1|1876.6|1879|1877.5|1877.6|1876.1|11
1765896230000|2025-12-16 14:43:50|1876.6|1875.1|1876.7|1875.2|1877.2|1875.7|1876.6|1875.1|7
1765896240000|2025-12-16 14:44:00|1876.8|1875.3|1876.8|1875.3|1877.8|1876.3|1876.7|1875.2|5
1765896250000|2025-12-16 14:44:10|1876.1|1874.6|1875.5|1874|1876.1|1874.6|1875.1|1873.6|12
1765896260000|2025-12-16 14:44:20|1875.2|1873.7|1875|1873.5|1875.3|1873.8|1875|1873.5|5
1765896270000|2025-12-16 14:44:30|1875.1|1873.6|1875.3|1873.8|1875.3|1873.8|1875|1873.5|25
1765896280000|2025-12-16 14:44:40|1875.2|1873.7|1875.2|1873.7|1875.3|1873.8|1875.2|1873.7|7
1765896290000|2025-12-16 14:44:50|1875.1|1873.6|1875|1873.5|1875.3|1873.8|1875|1873.5|9
1765896300000|2025-12-16 14:45:00|1875.1|1873.6|1875.6|1874.1|1879|1875|1875.1|1873|30
1765896310000|2025-12-16 14:45:10|1875.8|1874.3|1875.5|1874|1876.8|1875.3|1875|1873.5|20
1765896320000|2025-12-16 14:45:20|1875.4|1873.9|1874.5|1873|1875.4|1873.9|1874.5|1873|7
1765896330000|2025-12-16 14:45:30|1874.4|1872.9|1874.4|1872.9|1874.5|1873|1873.6|1872.1|18
1765896340000|2025-12-16 14:45:40|1874.5|1873|1875.1|1873.6|1875.2|1873.7|1874.5|1873|5
1765896350000|2025-12-16 14:45:50|1875|1873.5|1873.9|1872.4|1875.1|1873.6|1873.9|1872.4|7
1765896360000|2025-12-16 14:46:00|1873.4|1871.9|1873.4|1871.9|1874|1872.5|1872.2|1870.7|17
1765896370000|2025-12-16 14:46:10|1873.6|1872.1|1874.4|1872.9|1875|1873.5|1873.5|1872|4
1765896380000|2025-12-16 14:46:20|1874.7|1873.2|1874.3|1872.8|1875.5|1874|1874.3|1872.8|5
1765896390000|2025-12-16 14:46:30|1874.2|1872.7|1874.3|1872.8|1874.6|1873.1|1873.7|1872.2|1
1765896400000|2025-12-16 14:46:40|1874.4|1872.9|1874.5|1873|1874.8|1873.3|1874.1|1872.6|3
1765896410000|2025-12-16 14:46:50|1874.6|1873.1|1875.3|1873.8|1875.5|1874|1874.2|1872.7|11
1765896420000|2025-12-16 14:47:00|1875.5|1874|1875.6|1874.1|1876.2|1874.7|1874.3|1872.8|30
1765896430000|2025-12-16 14:47:10|1875.5|1874|1874.8|1873.3|1875.5|1874|1874.4|1872.9|5
1765896440000|2025-12-16 14:47:20|1874.6|1873.1|1874.7|1873.2|1874.8|1873.3|1874.4|1872.9|5
1765896450000|2025-12-16 14:47:30|1874.6|1873.1|1875.8|1874.3|1875.8|1874.3|1874.6|1873.1|6
1765896460000|2025-12-16 14:47:40|1875.9|1874.4|1876.3|1874.8|1877.4|1875.9|1875.9|1874.4|9
1765896470000|2025-12-16 14:47:50|1876.2|1874.7|1876.4|1874.9|1876.5|1875|1876.1|1874.6|1
1765896480000|2025-12-16 14:48:00|1876.9|1875.4|1875.9|1874.4|1877.7|1876.2|1875.8|1874.3|5
1765896490000|2025-12-16 14:48:10|1875.8|1874.3|1874.7|1873.2|1876|1874.5|1874.6|1873.1|6
1765896500000|2025-12-16 14:48:20|1874.8|1873.3|1874.5|1873|1874.8|1873.3|1873.6|1872.1|4
1765896510000|2025-12-16 14:48:30|1874.6|1873.1|1874.1|1872.6|1875.1|1873.6|1874.1|1872.6|3
1765896520000|2025-12-16 14:48:40|1874|1872.5|1873.7|1872.2|1874.5|1873|1873.7|1872.2|12
1765896530000|2025-12-16 14:48:50|1873.8|1872.3|1873.8|1872.3|1873.9|1872.4|1873.5|1872|3
1765896540000|2025-12-16 14:49:00|1874.5|1873|1874.7|1873.2|1875.5|1874|1874.4|1872.9|5
1765896550000|2025-12-16 14:49:10|1874.9|1873.4|1875|1873.5|1875.6|1874.1|1874.8|1873.3|2
1765896560000|2025-12-16 14:49:20|1874.9|1873.4|1875.6|1874.1|1875.6|1874.1|1874.7|1873.2|6
1765896570000|2025-12-16 14:49:30|1875.7|1874.2|1876.1|1874.6|1876.3|1874.8|1875.4|1873.9|3
1765896580000|2025-12-16 14:49:40|1876.2|1874.7|1877.1|1875.6|1877.1|1875.6|1875.8|1874.3|3
1765896590000|2025-12-16 14:49:50|1876.9|1875.4|1876.1|1874.6|1877.4|1875.9|1876.1|1874.6|12
1765896600000|2025-12-16 14:50:00|1876.3|1874.8|1876.8|1875.3|1876.9|1875.4|1876.3|1874.8|7
1765896610000|2025-12-16 14:50:10|1876.7|1875.2|1876.5|1875|1876.9|1875.4|1876.1|1874.6|10
1765896620000|2025-12-16 14:50:20|1876.7|1875.2|1877|1875.5|1877|1875.5|1875.9|1874.4|30
1765896630000|2025-12-16 14:50:30|1876.9|1875.4|1876.4|1874.9|1876.9|1875.4|1876|1874.5|5
1765896640000|2025-12-16 14:50:40|1876.8|1875.3|1877.6|1876.1|1877.8|1876.3|1876.1|1874.6|7
1765896650000|2025-12-16 14:50:50|1877.8|1876.3|1876.4|1874.9|1877.9|1876.4|1876.4|1874.9|28
1765896660000|2025-12-16 14:51:00|1876.5|1875|1876.9|1875.4|1878.2|1876.7|1876.3|1874.8|19
1765896670000|2025-12-16 14:51:10|1877|1875.5|1875.7|1874.2|1877|1875.5|1875.7|1874.2|6
1765896680000|2025-12-16 14:51:20|1875.6|1874.1|1874.9|1873.4|1875.9|1874.4|1874.7|1873.2|25
1765896690000|2025-12-16 14:51:30|1874.8|1873.3|1875.2|1873.7|1875.4|1873.9|1874.5|1873|2
1765896700000|2025-12-16 14:51:40|1874.9|1873.4|1876.2|1874.7|1876.2|1874.7|1874.9|1873.4|5
1765896710000|2025-12-16 14:51:50|1876|1874.5|1875|1873.5|1876|1874.5|1875|1873.5|3
1765896720000|2025-12-16 14:52:00|1875.4|1873.9|1876.7|1875.2|1877.1|1875.6|1875.3|1873.8|5
1765896730000|2025-12-16 14:52:10|1876.5|1875|1876.1|1874.6|1876.7|1875.2|1875.4|1873.9|5
1765896740000|2025-12-16 14:52:20|1875.8|1874.3|1876.3|1874.8|1876.3|1874.8|1875.4|1873.9|2
1765896750000|2025-12-16 14:52:30|1876.2|1874.7|1875.8|1874.3|1876.5|1875|1875.7|1874.2|8
1765896760000|2025-12-16 14:52:40|1875.7|1874.2|1875|1873.5|1876.4|1874.9|1874.9|1873.4|1
1765896770000|2025-12-16 14:52:50|1875.1|1873.6|1874.7|1873.2|1875.4|1873.9|1874.6|1873.1|4
1765896780000|2025-12-16 14:53:00|1874.6|1873.1|1874|1872.5|1874.7|1873.2|1873.9|1872.4|11
1765896790000|2025-12-16 14:53:10|1874.2|1872.7|1872.7|1871.2|1874.2|1872.7|1872.2|1870.7|3
1765896800000|2025-12-16 14:53:20|1872.9|1871.4|1872.6|1871.1|1873.1|1871.6|1871.9|1870.4|8
1765896810000|2025-12-16 14:53:30|1872.5|1871|1872.7|1871.2|1873.1|1871.6|1872.3|1870.8|15
1765896820000|2025-12-16 14:53:40|1872.9|1871.4|1872.8|1871.3|1873.1|1871.6|1872|1870.5|19
1765896830000|2025-12-16 14:53:50|1872.9|1871.4|1872.9|1871.4|1873.5|1872|1872.7|1871.2|4
1765896840000|2025-12-16 14:54:00|1872.7|1871.2|1872.6|1871.1|1873|1871.5|1872.1|1870.6|10
1765896850000|2025-12-16 14:54:10|1872.7|1871.2|1873.5|1872|1873.7|1872.2|1872.6|1871.1|9
1765896860000|2025-12-16 14:54:20|1873.6|1872.1|1872.7|1871.2|1873.6|1872.1|1872.6|1871.1|2
1765896870000|2025-12-16 14:54:30|1872.8|1871.3|1872.4|1870.9|1873.1|1871.6|1872.2|1870.7|2
1765896880000|2025-12-16 14:54:40|1872.5|1871|1873.2|1871.7|1873.2|1871.7|1872.1|1870.6|10
1765896890000|2025-12-16 14:54:50|1873.5|1872|1873.5|1872|1873.8|1872.3|1873.1|1871.6|4
1765896900000|2025-12-16 14:55:00|1873.2|1871.7|1872.7|1871.2|1873.2|1871.7|1872.1|1870.6|5
1765896910000|2025-12-16 14:55:10|1872.6|1871.1|1874.1|1872.6|1874.1|1872.6|1872.6|1871.1|8
1765896920000|2025-12-16 14:55:20|1873.9|1872.4|1874|1872.5|1874.7|1873.2|1873.9|1872.4|2
1765896930000|2025-12-16 14:55:30|1874.1|1872.6|1872.9|1871.4|1874.3|1872.8|1872.8|1871.3|3
1765896940000|2025-12-16 14:55:40|1872.8|1871.3|1871.8|1870.3|1872.9|1871.4|1871.2|1869.7|28
1765896950000|2025-12-16 14:55:50|1872|1870.5|1872.7|1871.2|1872.7|1871.2|1871.9|1870.4|2
1765896960000|2025-12-16 14:56:00|1872.8|1871.3|1874.2|1872.7|1874.7|1873.2|1872.6|1871.1|3
1765896970000|2025-12-16 14:56:10|1874.4|1872.9|1875.3|1873.8|1875.4|1873.9|1874.2|1872.7|8
1765896980000|2025-12-16 14:56:20|1875.1|1873.6|1875.3|1873.8|1875.3|1873.8|1874.9|1873.4|2
1765896990000|2025-12-16 14:56:30|1875.5|1874|1874.8|1873.3|1875.5|1874|1874.2|1872.7|5
1765897000000|2025-12-16 14:56:40|1874.3|1872.8|1873.7|1872.2|1874.3|1872.8|1873.3|1871.8|7
1765897010000|2025-12-16 14:56:50|1873.6|1872.1|1872.3|1870.8|1873.8|1872.3|1872.2|1870.7|12
1765897020000|2025-12-16 14:57:00|1872.4|1870.9|1872.5|1871|1872.9|1871.4|1872.2|1870.7|1
1765897030000|2025-12-16 14:57:10|1872.6|1871.1|1873.3|1871.8|1873.9|1872.4|1872.3|1870.8|11
1765897040000|2025-12-16 14:57:20|1873.2|1871.7|1871.6|1870.1|1873.2|1871.7|1871.4|1869.9|24
1765897050000|2025-12-16 14:57:30|1871.5|1870|1871|1869.5|1871.6|1870.1|1871|1869.5|6
1765897060000|2025-12-16 14:57:40|1870.9|1869.4|1870.7|1869.2|1871|1869.5|1870.4|1868.9|6
1765897070000|2025-12-16 14:57:50|1870.6|1869.1|1869.1|1867.6|1870.6|1869.1|1869.1|1867.6|9
1765897080000|2025-12-16 14:58:00|1869.2|1867.7|1869.9|1868.4|1870.1|1868.6|1869|1867.5|17
1765897090000|2025-12-16 14:58:10|1869.8|1868.3|1869.5|1868|1870.1|1868.6|1869.5|1868|10
1765897100000|2025-12-16 14:58:20|1869.6|1868.1|1869.6|1868.1|1870.1|1868.6|1869.5|1868|4
1765897110000|2025-12-16 14:58:30|1869.5|1868|1868.9|1867.4|1869.5|1868|1868.8|1867.3|5
1765897120000|2025-12-16 14:58:40|1868.8|1867.3|1867.7|1866.2|1869.1|1867.6|1867.6|1866.1|16
1765897130000|2025-12-16 14:58:50|1867.8|1866.3|1868.1|1866.6|1868.3|1866.8|1867.7|1866.2|10
1765897140000|2025-12-16 14:59:00|1868.2|1866.7|1868.5|1867|1868.8|1867.3|1868.2|1866.7|7
1765897150000|2025-12-16 14:59:10|1868.4|1866.9|1867.4|1865.9|1868.4|1866.9|1867|1865.5|8
1765897160000|2025-12-16 14:59:20|1867.3|1865.8|1866.3|1864.8|1867.6|1866.1|1866.1|1864.6|6
1765897170000|2025-12-16 14:59:30|1866|1864.5|1865.1|1863.6|1866.2|1864.7|1865|1863.5|20
1765897180000|2025-12-16 14:59:40|1865.2|1863.7|1864.5|1863|1865.5|1864|1864.5|1863|16
1765897190000|2025-12-16 14:59:50|1864.6|1863.1|1864.7|1863.2|1864.7|1863.2|1864.2|1862.7|11
1765897200000|2025-12-16 15:00:00|1865|1863.5|1865.1|1863.6|1865.4|1863.9|1864.1|1862.6|16
1765897210000|2025-12-16 15:00:10|1865|1863.5|1863.9|1862.4|1865.1|1863.6|1863.9|1862.4|6
1765897220000|2025-12-16 15:00:20|1863.8|1862.3|1861.9|1860.4|1864.1|1862.6|1861.6|1860.1|31
1765897230000|2025-12-16 15:00:30|1861.8|1860.3|1863|1861.5|1863.2|1861.7|1861.8|1860.3|9
1765897240000|2025-12-16 15:00:40|1863.1|1861.6|1863.3|1861.8|1863.5|1862|1862.5|1861|5
1765897250000|2025-12-16 15:00:50|1863.6|1862.1|1864.7|1863.2|1865.6|1864.1|1863.6|1862.1|16
1765897260000|2025-12-16 15:01:00|1865|1863.5|1865.5|1864|1865.7|1864.2|1864|1862.5|4
1765897270000|2025-12-16 15:01:10|1865.6|1864.1|1867.4|1865.9|1867.4|1865.9|1865.6|1864.1|11
1765897280000|2025-12-16 15:01:20|1867.5|1866|1868.5|1867|1868.5|1867|1867.5|1866|3
1765897290000|2025-12-16 15:01:30|1868.4|1866.9|1866.5|1865|1868.5|1867|1866.3|1864.8|15
1765897300000|2025-12-16 15:01:40|1866.4|1864.9|1867.4|1865.9|1867.4|1865.9|1866.4|1864.9|2
1765897310000|2025-12-16 15:01:50|1867.3|1865.8|1867.1|1865.6|1867.7|1866.2|1866.6|1865.1|2
1765897320000|2025-12-16 15:02:00|1867|1865.5|1866.5|1865|1867|1865.5|1865.9|1864.4|4
1765897330000|2025-12-16 15:02:10|1866.3|1864.8|1865.8|1864.3|1866.5|1865|1865.7|1864.2|5
1765897340000|2025-12-16 15:02:20|1865.9|1864.4|1863.8|1862.3|1866|1864.5|1863.8|1862.3|7
1765897350000|2025-12-16 15:02:30|1863.9|1862.4|1863.9|1862.4|1864.3|1862.8|1863.3|1861.8|11
1765897360000|2025-12-16 15:02:40|1864.1|1862.6|1864.1|1862.6|1864.2|1862.7|1863.8|1862.3|12
1765897370000|2025-12-16 15:02:50|1863.9|1862.4|1865.4|1863.9|1865.4|1863.9|1863.8|1862.3|20
1765897380000|2025-12-16 15:03:00|1865.1|1863.6|1867.1|1865.6|1867.1|1865.6|1864.9|1863.4|10
1765897390000|2025-12-16 15:03:10|1867|1865.5|1867.1|1865.6|1867.4|1865.9|1866.7|1865.2|6
1765897400000|2025-12-16 15:03:20|1867.4|1865.9|1867.7|1866.2|1867.8|1866.3|1867.1|1865.6|11
1765897410000|2025-12-16 15:03:30|1867.8|1866.3|1869.3|1867.8|1869.4|1867.9|1867.8|1866.3|10
1765897420000|2025-12-16 15:03:40|1869.1|1867.6|1869.5|1868|1869.5|1868|1868.6|1867.1|7
1765897430000|2025-12-16 15:03:50|1869.1|1867.6|1868.1|1866.6|1869.6|1868.1|1868.1|1866.6|7
1765897440000|2025-12-16 15:04:00|1868|1866.5|1870.8|1869.3|1870.8|1869.3|1867.6|1866.1|19
1765897450000|2025-12-16 15:04:10|1870.9|1869.4|1870.7|1869.2|1871.1|1869.6|1870.4|1868.9|8
1765897460000|2025-12-16 15:04:20|1870.6|1869.1|1872|1870.5|1872.2|1870.7|1870.5|1869|4
1765897470000|2025-12-16 15:04:30|1872.1|1870.6|1872.2|1870.7|1872.7|1871.2|1871.7|1870.2|12
1765897480000|2025-12-16 15:04:40|1871.9|1870.4|1871.4|1869.9|1872.6|1871.1|1871.4|1869.9|8
1765897490000|2025-12-16 15:04:50|1871.9|1870.4|1871.1|1869.6|1871.9|1870.4|1870.3|1868.8|29
1765897500000|2025-12-16 15:05:00|1871.2|1869.7|1871|1869.5|1871.3|1869.8|1870.8|1869.3|5
1765897510000|2025-12-16 15:05:10|1871.1|1869.6|1871.6|1870.1|1871.6|1870.1|1870.9|1869.4|9
1765897520000|2025-12-16 15:05:20|1871.5|1870|1870.9|1869.4|1871.9|1870.4|1870.8|1869.3|10
1765897530000|2025-12-16 15:05:30|1870.8|1869.3|1871.2|1869.7|1871.2|1869.7|1870.6|1869.1|3
1765897540000|2025-12-16 15:05:40|1871.4|1869.9|1871.1|1869.6|1872|1870.5|1870.9|1869.4|7
1765897550000|2025-12-16 15:05:50|1871|1869.5|1872.7|1871.2|1872.7|1871.2|1871|1869.5|6
1765897560000|2025-12-16 15:06:00|1872.9|1871.4|1870.8|1869.3|1873.2|1871.7|1870.7|1869.2|10
1765897570000|2025-12-16 15:06:10|1870.9|1869.4|1872|1870.5|1872|1870.5|1870.5|1869|8
1765897580000|2025-12-16 15:06:20|1871.8|1870.3|1872.7|1871.2|1873.3|1871.8|1871.8|1870.3|13
1765897590000|2025-12-16 15:06:30|1872.8|1871.3|1871.7|1870.2|1873|1871.5|1871.7|1870.2|5
1765897600000|2025-12-16 15:06:40|1871.8|1870.3|1872.1|1870.6|1872.5|1871|1871.8|1870.3|13
1765897610000|2025-12-16 15:06:50|1872.2|1870.7|1873.2|1871.7|1873.2|1871.7|1872|1870.5|6
1765897620000|2025-12-16 15:07:00|1873|1871.5|1873.3|1871.8|1873.6|1872.1|1873|1871.5|3
1765897630000|2025-12-16 15:07:10|1873.4|1871.9|1873.9|1872.4|1873.9|1872.4|1872.8|1871.3|12
1765897640000|2025-12-16 15:07:20|1873.8|1872.3|1873.6|1872.1|1874.4|1872.9|1873.5|1872|12
1765897650000|2025-12-16 15:07:30|1873.7|1872.2|1873.4|1871.9|1874.1|1872.6|1873.1|1871.6|10
1765897660000|2025-12-16 15:07:40|1873|1871.5|1874.4|1872.9|1874.7|1873.2|1873|1871.5|10
1765897670000|2025-12-16 15:07:50|1874.2|1872.7|1874.6|1873.1|1874.6|1873.1|1874.2|1872.7|3
1765897680000|2025-12-16 15:08:00|1874.5|1873|1874.1|1872.6|1875.1|1873.6|1873.8|1872.3|12
1765897690000|2025-12-16 15:08:10|1874|1872.5|1873.7|1872.2|1874.1|1872.6|1873.5|1872|3
1765897700000|2025-12-16 15:08:20|1873.6|1872.1|1872.1|1870.6|1873.6|1872.1|1871.9|1870.4|14
1765897710000|2025-12-16 15:08:30|1872.2|1870.7|1872.3|1870.8|1872.3|1870.8|1871.8|1870.3|3
1765897720000|2025-12-16 15:08:40|1872.5|1871|1871.9|1870.4|1873.5|1872|1871.9|1870.4|18
1765897730000|2025-12-16 15:08:50|1872.2|1870.7|1871.1|1869.6|1872.6|1871.1|1871.1|1869.6|17
1765897740000|2025-12-16 15:09:00|1871.2|1869.7|1870.8|1869.3|1871.2|1869.7|1870.6|1869.1|5
1765897750000|2025-12-16 15:09:10|1870.9|1869.4|1869.9|1868.4|1870.9|1869.4|1869.8|1868.3|2
1765897760000|2025-12-16 15:09:20|1869.8|1868.3|1869.5|1868|1870|1868.5|1869.5|1868|2
1765897770000|2025-12-16 15:09:30|1869.8|1868.3|1869.4|1867.9|1869.9|1868.4|1869.1|1867.6|2
1765897780000|2025-12-16 15:09:40|1869.5|1868|1868.9|1867.4|1869.8|1868.3|1868.7|1867.2|9
1765897790000|2025-12-16 15:09:50|1869.1|1867.6|1868.5|1867|1869.1|1867.6|1868.3|1866.8|2
1765897800000|2025-12-16 15:10:00|1868.4|1866.9|1867.9|1866.4|1868.5|1867|1867.8|1866.3|12
1765897810000|2025-12-16 15:10:10|1868.1|1866.6|1868.5|1867|1868.9|1867.4|1868|1866.5|7
1765897820000|2025-12-16 15:10:20|1868.4|1866.9|1867.5|1866|1868.4|1866.9|1867.4|1865.9|4
1765897830000|2025-12-16 15:10:30|1867.7|1866.2|1868.1|1866.6|1868.2|1866.7|1867.5|1866|8
1765897840000|2025-12-16 15:10:40|1868.3|1866.8|1868.1|1866.6|1868.6|1867.1|1868|1866.5|7
1765897850000|2025-12-16 15:10:50|1868|1866.5|1867.6|1866.1|1868.4|1866.9|1867.3|1865.8|4
1765897860000|2025-12-16 15:11:00|1867.3|1865.8|1866.3|1864.8|1867.4|1865.9|1866.3|1864.8|8
1765897870000|2025-12-16 15:11:10|1866.2|1864.7|1867.9|1866.4|1868.3|1866.8|1866.2|1864.7|7
1765897880000|2025-12-16 15:11:20|1868.1|1866.6|1868.4|1866.9|1868.8|1867.3|1867.6|1866.1|6
1765897890000|2025-12-16 15:11:30|1868.5|1867|1867.2|1865.7|1868.7|1867.2|1867.2|1865.7|3
1765897900000|2025-12-16 15:11:40|1867.1|1865.6|1865.5|1864|1867.1|1865.6|1865.5|1864|1
1765897910000|2025-12-16 15:11:50|1865.2|1863.7|1865.4|1863.9|1866.4|1864.9|1865.1|1863.6|7
1765897920000|2025-12-16 15:12:00|1865.3|1863.8|1864.1|1862.6|1865.4|1863.9|1863.8|1862.3|11
1765897930000|2025-12-16 15:12:10|1864|1862.5|1861.9|1860.4|1864.4|1862.9|1861.8|1860.3|33
1765897940000|2025-12-16 15:12:20|1862.1|1860.6|1862.1|1860.6|1862.4|1860.9|1861.5|1860|19
1765897950000|2025-12-16 15:12:30|1862.2|1860.7|1862.3|1860.8|1862.5|1861|1861.8|1860.3|3
1765897960000|2025-12-16 15:12:40|1862.2|1860.7|1861.8|1860.3|1862.5|1861|1861.6|1860.1|8
1765897970000|2025-12-16 15:12:50|1862.1|1860.6|1863|1861.5|1863.3|1861.8|1862.1|1860.6|12
1765897980000|2025-12-16 15:13:00|1862.9|1861.4|1863.8|1862.3|1863.9|1862.4|1862.6|1861.1|11
1765897990000|2025-12-16 15:13:10|1863.9|1862.4|1863.9|1862.4|1864.2|1862.7|1863.3|1861.8|11
1765898000000|2025-12-16 15:13:20|1864|1862.5|1864.6|1863.1|1864.7|1863.2|1863.9|1862.4|4
1765898010000|2025-12-16 15:13:30|1864.2|1862.7|1863.9|1862.4|1864.2|1862.7|1863.2|1861.7|8
1765898020000|2025-12-16 15:13:40|1864|1862.5|1864.4|1862.9|1864.4|1862.9|1864|1862.5|5
1765898030000|2025-12-16 15:13:50|1864.2|1862.7|1863.1|1861.6|1864.2|1862.7|1863.1|1861.6|6
1765898040000|2025-12-16 15:14:00|1863|1861.5|1860.7|1859.2|1863|1861.5|1860.7|1859.2|13
1765898050000|2025-12-16 15:14:10|1860.9|1859.4|1861.3|1859.8|1861.4|1859.9|1860.8|1859.3|7
1765898060000|2025-12-16 15:14:20|1861.2|1859.7|1860.6|1859.1|1861.3|1859.8|1860.3|1858.8|10
1765898070000|2025-12-16 15:14:30|1860.9|1859.4|1862.6|1861.1|1862.6|1861.1|1860.3|1858.8|6
1765898080000|2025-12-16 15:14:40|1862.8|1861.3|1863.2|1861.7|1863.3|1861.8|1862.6|1861.1|4
1765898090000|2025-12-16 15:14:50|1863.3|1861.8|1862.8|1861.3|1863.7|1862.2|1862.8|1861.3|19
1765898100000|2025-12-16 15:15:00|1862.1|1860.6|1861.6|1860.1|1862.7|1861.2|1860.1|1858.6|37
1765898110000|2025-12-16 15:15:10|1861.7|1860.2|1859.5|1858|1862.1|1860.6|1859.5|1858|13
1765898120000|2025-12-16 15:15:20|1859.4|1857.9|1860.8|1859.3|1861.1|1859.6|1859|1857.5|30
1765898130000|2025-12-16 15:15:30|1860.7|1859.2|1860.1|1858.6|1861|1859.5|1860|1858.5|19
1765898140000|2025-12-16 15:15:40|1860.2|1858.7|1859.8|1858.3|1860.3|1858.8|1859.2|1857.7|18
1765898150000|2025-12-16 15:15:50|1859.7|1858.2|1860.4|1858.9|1860.4|1858.9|1859.2|1857.7|23
1765898160000|2025-12-16 15:16:00|1860.3|1858.8|1861.7|1860.2|1861.8|1860.3|1860.3|1858.8|21
1765898170000|2025-12-16 15:16:10|1862.1|1860.6|1863.5|1862|1863.6|1862.1|1862.1|1860.6|13
1765898180000|2025-12-16 15:16:20|1863.3|1861.8|1862.7|1861.2|1863.6|1862.1|1862.7|1861.2|9
1765898190000|2025-12-16 15:16:30|1862.8|1861.3|1861.8|1860.3|1862.8|1861.3|1861.7|1860.2|3
1765898200000|2025-12-16 15:16:40|1861.9|1860.4|1861.7|1860.2|1862.3|1860.8|1861.2|1859.7|16
1765898210000|2025-12-16 15:16:50|1861.6|1860.1|1862.4|1860.9|1862.4|1860.9|1861.5|1860|2
1765898220000|2025-12-16 15:17:00|1862.9|1861.4|1860.5|1859|1862.9|1861.4|1860.5|1859|12
1765898230000|2025-12-16 15:17:10|1860.4|1858.9|1860.3|1858.8|1860.5|1859|1859.8|1858.3|22
1765898240000|2025-12-16 15:17:20|1860.5|1859|1860.9|1859.4|1861.1|1859.6|1860.1|1858.6|6
1765898250000|2025-12-16 15:17:30|1860.8|1859.3|1860.6|1859.1|1860.9|1859.4|1860.6|1859.1|6
1765898260000|2025-12-16 15:17:40|1860.8|1859.3|1860.8|1859.3|1861|1859.5|1860.6|1859.1|2
1765898270000|2025-12-16 15:17:50|1860.9|1859.4|1860.8|1859.3|1860.9|1859.4|1860.6|1859.1|2
1765898280000|2025-12-16 15:18:00|1860|1858.5|1857.5|1856|1860|1858.5|1857|1855.5|19
1765898290000|2025-12-16 15:18:10|1857|1855.5|1858.4|1856.9|1858.5|1857|1857|1855.5|15
1765898300000|2025-12-16 15:18:20|1858.5|1857|1857.5|1856|1859.5|1858|1857.3|1855.8|42
1765898310000|2025-12-16 15:18:30|1857.6|1856.1|1857.4|1855.9|1857.6|1856.1|1857|1855.5|16
1765898320000|2025-12-16 15:18:40|1857.3|1855.8|1859|1857.5|1859|1857.5|1857.1|1855.6|39
1765898330000|2025-12-16 15:18:50|1858.8|1857.3|1860.4|1858.9|1860.4|1858.9|1858.8|1857.3|15
1765898340000|2025-12-16 15:19:00|1860.3|1858.8|1860.9|1859.4|1860.9|1859.4|1859.5|1858|29
1765898350000|2025-12-16 15:19:10|1860.8|1859.3|1860.5|1859|1861.1|1859.6|1860.5|1859|4
1765898360000|2025-12-16 15:19:20|1860.6|1859.1|1861.2|1859.7|1861.2|1859.7|1860.6|1859.1|5
1765898370000|2025-12-16 15:19:30|1861.4|1859.9|1862|1860.5|1862.5|1861|1861.3|1859.8|11
1765898380000|2025-12-16 15:19:40|1861.8|1860.3|1864|1862.5|1864.1|1862.6|1861.8|1860.3|10
1765898390000|2025-12-16 15:19:50|1863.9|1862.4|1863.6|1862.1|1864.1|1862.6|1863.5|1862|9
1765898400000|2025-12-16 15:20:00|1863.3|1861.8|1862.9|1861.4|1863.5|1862|1862.3|1860.8|8
1765898410000|2025-12-16 15:20:10|1862.7|1861.2|1862.4|1860.9|1863|1861.5|1862.3|1860.8|14
1765898420000|2025-12-16 15:20:20|1861.7|1860.2|1860.9|1859.4|1862.5|1861|1860.8|1859.3|19
1765898430000|2025-12-16 15:20:30|1861.1|1859.6|1859.8|1858.3|1861.3|1859.8|1859.6|1858.1|4
1765898440000|2025-12-16 15:20:40|1859.9|1858.4|1860|1858.5|1860.2|1858.7|1859.7|1858.2|1
1765898450000|2025-12-16 15:20:50|1860.1|1858.6|1861.3|1859.8|1861.5|1860|1859.8|1858.3|10
1765898460000|2025-12-16 15:21:00|1860.5|1859|1862|1860.5|1862|1860.5|1860.5|1859|15
1765898470000|2025-12-16 15:21:10|1861.7|1860.2|1861.7|1860.2|1862.1|1860.6|1861.1|1859.6|17
1765898480000|2025-12-16 15:21:20|1861.8|1860.3|1860.4|1858.9|1861.8|1860.3|1860.4|1858.9|5
1765898490000|2025-12-16 15:21:30|1860.1|1858.6|1859.5|1858|1860.1|1858.6|1859.1|1857.6|12
1765898500000|2025-12-16 15:21:40|1859.4|1857.9|1859.8|1858.3|1859.8|1858.3|1859|1857.5|9
1765898510000|2025-12-16 15:21:50|1859.7|1858.2|1859.6|1858.1|1860.6|1859.1|1859.6|1858.1|6
1765898520000|2025-12-16 15:22:00|1859.5|1858|1859.8|1858.3|1859.8|1858.3|1859.1|1857.6|10
1765898530000|2025-12-16 15:22:10|1860|1858.5|1860.1|1858.6|1860.7|1859.2|1860|1858.5|5
1765898540000|2025-12-16 15:22:20|1859.6|1858.1|1859.8|1858.3|1859.8|1858.3|1859|1857.5|9
1765898550000|2025-12-16 15:22:30|1859.9|1858.4|1861.3|1859.8|1861.4|1859.9|1859.9|1858.4|6
1765898560000|2025-12-16 15:22:40|1861.5|1860|1861.6|1860.1|1862.2|1860.7|1861.2|1859.7|3
1765898570000|2025-12-16 15:22:50|1861.7|1860.2|1862.1|1860.6|1862.5|1861|1861.2|1859.7|4
1765898580000|2025-12-16 15:23:00|1861.8|1860.3|1861.1|1859.6|1862|1860.5|1860.8|1859.3|7
1765898590000|2025-12-16 15:23:10|1861.2|1859.7|1862.4|1860.9|1862.5|1861|1861.1|1859.6|7
1765898600000|2025-12-16 15:23:20|1862.2|1860.7|1863.1|1861.6|1863.2|1861.7|1862.1|1860.6|4
1765898610000|2025-12-16 15:23:30|1863|1861.5|1863.6|1862.1|1863.6|1862.1|1863|1861.5|4
1765898620000|2025-12-16 15:23:40|1863.5|1862|1863.3|1861.8|1863.6|1862.1|1862.9|1861.4|5
1765898630000|2025-12-16 15:23:50|1863.6|1862.1|1863.6|1862.1|1863.6|1862.1|1863.1|1861.6|6
1765898640000|2025-12-16 15:24:00|1863|1861.5|1862.3|1860.8|1863|1861.5|1862|1860.5|7
1765898650000|2025-12-16 15:24:10|1862.5|1861|1861.7|1860.2|1862.9|1861.4|1861.7|1860.2|3
1765898660000|2025-12-16 15:24:20|1861.6|1860.1|1861.3|1859.8|1861.7|1860.2|1861.1|1859.6|2
1765898670000|2025-12-16 15:24:30|1861.2|1859.7|1862.1|1860.6|1862.1|1860.6|1861.2|1859.7|5
1765898680000|2025-12-16 15:24:40|1862.3|1860.8|1861.9|1860.4|1862.3|1860.8|1861.8|1860.3|2
1765898690000|2025-12-16 15:24:50|1861.1|1859.6|1860.1|1858.6|1861.2|1859.7|1859.8|1858.3|8
1765898700000|2025-12-16 15:25:00|1860.6|1859.1|1859.1|1857.6|1860.6|1859.1|1859.1|1857.6|6
1765898710000|2025-12-16 15:25:10|1859|1857.5|1858.6|1857.1|1859.2|1857.7|1858.6|1857.1|7
1765898720000|2025-12-16 15:25:20|1858.5|1857|1858.1|1856.6|1858.5|1857|1857.7|1856.2|13
1765898730000|2025-12-16 15:25:30|1857.9|1856.4|1858|1856.5|1858.4|1856.9|1857.6|1856.1|13
1765898740000|2025-12-16 15:25:40|1858.3|1856.8|1858.2|1856.7|1858.7|1857.2|1858.1|1856.6|10
1765898750000|2025-12-16 15:25:50|1858.1|1856.6|1858.9|1857.4|1859.1|1857.6|1858.1|1856.6|7
1765898760000|2025-12-16 15:26:00|1858.8|1857.3|1859|1857.5|1859.2|1857.7|1857.9|1856.4|7
1765898770000|2025-12-16 15:26:10|1859.1|1857.6|1858.7|1857.2|1859.1|1857.6|1858.2|1856.7|2
1765898780000|2025-12-16 15:26:20|1858.8|1857.3|1858.6|1857.1|1859.1|1857.6|1858.5|1857|4
1765898790000|2025-12-16 15:26:30|1858.7|1857.2|1860.4|1858.9|1860.6|1859.1|1858.7|1857.2|5
1765898800000|2025-12-16 15:26:40|1860.2|1858.7|1859.4|1857.9|1860.4|1858.9|1859.4|1857.9|9
1765898810000|2025-12-16 15:26:50|1859.3|1857.8|1859.6|1858.1|1859.6|1858.1|1858.7|1857.2|4
1765898820000|2025-12-16 15:27:00|1859.5|1858|1859.3|1857.8|1859.5|1858|1858.7|1857.2|9
1765898830000|2025-12-16 15:27:10|1859.2|1857.7|1858.8|1857.3|1859.2|1857.7|1858.5|1857|4
1765898840000|2025-12-16 15:27:20|1858.7|1857.2|1857.9|1856.4|1859|1857.5|1857.7|1856.2|7
1765898850000|2025-12-16 15:27:30|1858.1|1856.6|1857.7|1856.2|1858.5|1857|1857.4|1855.9|5
1765898860000|2025-12-16 15:27:40|1857.5|1856|1857.6|1856.1|1857.8|1856.3|1857.3|1855.8|2
1765898870000|2025-12-16 15:27:50|1857.5|1856|1857.3|1855.8|1857.9|1856.4|1857.2|1855.7|2
1765898880000|2025-12-16 15:28:00|1857.5|1856|1858|1856.5|1858.4|1856.9|1857.5|1856|11
1765898890000|2025-12-16 15:28:10|1858.3|1856.8|1858.3|1856.8|1859.1|1857.6|1858.1|1856.6|8
1765898900000|2025-12-16 15:28:20|1858.4|1856.9|1859.7|1858.2|1859.7|1858.2|1858.2|1856.7|7
1765898910000|2025-12-16 15:28:30|1859.6|1858.1|1859.5|1858|1859.8|1858.3|1859.4|1857.9|2
1765898920000|2025-12-16 15:28:40|1859.7|1858.2|1860|1858.5|1860.1|1858.6|1859.5|1858|5
1765898930000|2025-12-16 15:28:50|1859.8|1858.3|1860.8|1859.3|1861.1|1859.6|1859.8|1858.3|5
1765898940000|2025-12-16 15:29:00|1860.9|1859.4|1861|1859.5|1861.1|1859.6|1860.8|1859.3|3
1765898950000|2025-12-16 15:29:10|1860.8|1859.3|1861.8|1860.3|1861.9|1860.4|1860.7|1859.2|5
1765898960000|2025-12-16 15:29:20|1861.6|1860.1|1862.1|1860.6|1862.5|1861|1861.6|1860.1|4
1765898970000|2025-12-16 15:29:30|1862.2|1860.7|1862.4|1860.9|1862.5|1861|1861.9|1860.4|10
1765898980000|2025-12-16 15:29:40|1862.5|1861|1861.5|1860|1862.6|1861.1|1861.5|1860|8
1765898990000|2025-12-16 15:29:50|1861.6|1860.1|1860.6|1859.1|1861.6|1860.1|1860.1|1858.6|8
1765899000000|2025-12-16 15:30:00|1860.7|1859.2|1862.3|1860.8|1862.5|1861|1860.5|1859|8
1765899010000|2025-12-16 15:30:10|1862.4|1860.9|1863.3|1861.8|1863.4|1861.9|1862|1860.5|12
1765899020000|2025-12-16 15:30:20|1863.4|1861.9|1861.7|1860.2|1863.6|1862.1|1861.7|1860.2|16
1765899030000|2025-12-16 15:30:30|1861.6|1860.1|1861|1859.5|1861.6|1860.1|1860.5|1859|5
1765899040000|2025-12-16 15:30:40|1861.1|1859.6|1860.6|1859.1|1861.2|1859.7|1860.6|1859.1|0
1765899050000|2025-12-16 15:30:50|1860.7|1859.2|1861.3|1859.8|1862|1860.5|1860.6|1859.1|11
1765899060000|2025-12-16 15:31:00|1861.4|1859.9|1861.7|1860.2|1862|1860.5|1860.9|1859.4|7
1765899070000|2025-12-16 15:31:10|1861.9|1860.4|1861.6|1860.1|1862.2|1860.7|1861.1|1859.6|1
1765899080000|2025-12-16 15:31:20|1862|1860.5|1861.9|1860.4|1862.9|1861.4|1861.9|1860.4|12
1765899090000|2025-12-16 15:31:30|1862.2|1860.7|1863.5|1862|1863.5|1862|1862.2|1860.7|6
1765899100000|2025-12-16 15:31:40|1863.7|1862.2|1864.4|1862.9|1864.4|1862.9|1863.5|1862|6
1765899110000|2025-12-16 15:31:50|1864.3|1862.8|1864.9|1863.4|1864.9|1863.4|1864.3|1862.8|4
1765899120000|2025-12-16 15:32:00|1865.1|1863.6|1865.5|1864|1865.6|1864.1|1865|1863.5|4
1765899130000|2025-12-16 15:32:10|1865.4|1863.9|1865|1863.5|1865.9|1864.4|1865|1863.5|5
1765899140000|2025-12-16 15:32:20|1865.1|1863.6|1864.4|1862.9|1865.1|1863.6|1864.3|1862.8|10
1765899150000|2025-12-16 15:32:30|1864.5|1863|1865.5|1864|1865.5|1864|1864.3|1862.8|3
1765899160000|2025-12-16 15:32:40|1865.7|1864.2|1865.6|1864.1|1865.8|1864.3|1865.5|1864|11
1765899170000|2025-12-16 15:32:50|1865.5|1864|1867.3|1865.8|1867.3|1865.8|1865.2|1863.7|10
1765899180000|2025-12-16 15:33:00|1867.2|1865.7|1867|1865.5|1867.5|1866|1866.4|1864.9|8
1765899190000|2025-12-16 15:33:10|1866.9|1865.4|1866.8|1865.3|1867.5|1866|1866.8|1865.3|5
1765899200000|2025-12-16 15:33:20|1866.7|1865.2|1866.8|1865.3|1867.3|1865.8|1866.4|1864.9|3
1765899210000|2025-12-16 15:33:30|1866.9|1865.4|1866.9|1865.4|1867.2|1865.7|1866.7|1865.2|7
1765899220000|2025-12-16 15:33:40|1866.8|1865.3|1866.1|1864.6|1867.1|1865.6|1866.1|1864.6|4
1765899230000|2025-12-16 15:33:50|1866.3|1864.8|1866.2|1864.7|1866.8|1865.3|1865.9|1864.4|3
1765899240000|2025-12-16 15:34:00|1866.3|1864.8|1867.2|1865.7|1867.6|1866.1|1866.2|1864.7|5
1765899250000|2025-12-16 15:34:10|1867.1|1865.6|1866.9|1865.4|1867.6|1866.1|1866.9|1865.4|4
1765899260000|2025-12-16 15:34:20|1867|1865.5|1867.4|1865.9|1867.5|1866|1866.9|1865.4|1
1765899270000|2025-12-16 15:34:30|1867.3|1865.8|1866.4|1864.9|1867.3|1865.8|1866.3|1864.8|15
1765899280000|2025-12-16 15:34:40|1866.2|1864.7|1866.3|1864.8|1866.8|1865.3|1866.2|1864.7|4
1765899290000|2025-12-16 15:34:50|1866.4|1864.9|1865.7|1864.2|1866.4|1864.9|1865.5|1864|3
1765899300000|2025-12-16 15:35:00|1866.1|1864.6|1865.5|1864|1866.1|1864.6|1865.1|1863.6|4
1765899310000|2025-12-16 15:35:10|1865.3|1863.8|1865.1|1863.6|1865.3|1863.8|1864.8|1863.3|7
1765899320000|2025-12-16 15:35:20|1865.4|1863.9|1865.3|1863.8|1865.6|1864.1|1865|1863.5|3
1765899330000|2025-12-16 15:35:30|1865.4|1863.9|1866.4|1864.9|1866.4|1864.9|1865.4|1863.9|1
1765899340000|2025-12-16 15:35:40|1866.3|1864.8|1864.6|1863.1|1866.3|1864.8|1864.6|1863.1|16
1765899350000|2025-12-16 15:35:50|1864.5|1863|1863.3|1861.8|1864.5|1863|1863.1|1861.6|0
1765899360000|2025-12-16 15:36:00|1863.4|1861.9|1863.7|1862.2|1863.8|1862.3|1862.9|1861.4|6
1765899370000|2025-12-16 15:36:10|1863.5|1862|1863.4|1861.9|1863.6|1862.1|1863.3|1861.8|0
1765899380000|2025-12-16 15:36:20|1863.5|1862|1862.3|1860.8|1863.5|1862|1862.3|1860.8|3
1765899390000|2025-12-16 15:36:30|1861.9|1860.4|1862.2|1860.7|1862.6|1861.1|1861.5|1860|8
1765899400000|2025-12-16 15:36:40|1862.1|1860.6|1863|1861.5|1863.2|1861.7|1862|1860.5|15
1765899410000|2025-12-16 15:36:50|1862.8|1861.3|1863.6|1862.1|1863.7|1862.2|1862.8|1861.3|19
1765899420000|2025-12-16 15:37:00|1863.8|1862.3|1863.9|1862.4|1864.8|1863.3|1863.6|1862.1|5
1765899430000|2025-12-16 15:37:10|1864|1862.5|1863.4|1861.9|1864|1862.5|1863.1|1861.6|1
1765899440000|2025-12-16 15:37:20|1863.3|1861.8|1863.7|1862.2|1864.1|1862.6|1863|1861.5|33
1765899450000|2025-12-16 15:37:30|1863.9|1862.4|1864.3|1862.8|1864.3|1862.8|1863.4|1861.9|1
1765899460000|2025-12-16 15:37:40|1864.2|1862.7|1863.6|1862.1|1864.2|1862.7|1862.9|1861.4|3
1765899470000|2025-12-16 15:37:50|1863.7|1862.2|1863.1|1861.6|1864|1862.5|1863.1|1861.6|4
1765899480000|2025-12-16 15:38:00|1863|1861.5|1864.2|1862.7|1864.2|1862.7|1862.9|1861.4|26
1765899490000|2025-12-16 15:38:10|1864.1|1862.6|1864.5|1863|1864.9|1863.4|1863.9|1862.4|2
1765899500000|2025-12-16 15:38:20|1864.6|1863.1|1863.9|1862.4|1865|1863.5|1863.8|1862.3|2
1765899510000|2025-12-16 15:38:30|1864|1862.5|1863.2|1861.7|1864.2|1862.7|1863.2|1861.7|1
1765899520000|2025-12-16 15:38:40|1863.4|1861.9|1863|1861.5|1863.8|1862.3|1863|1861.5|3
1765899530000|2025-12-16 15:38:50|1863.3|1861.8|1864.3|1862.8|1865|1863.5|1863.3|1861.8|29
1765899540000|2025-12-16 15:39:00|1864.2|1862.7|1863.9|1862.4|1864.2|1862.7|1863.4|1861.9|7
1765899550000|2025-12-16 15:39:10|1864|1862.5|1865.9|1864.4|1865.9|1864.4|1864|1862.5|7
1765899560000|2025-12-16 15:39:20|1866|1864.5|1866.2|1864.7|1866.2|1864.7|1865.5|1864|4
1765899570000|2025-12-16 15:39:30|1866.1|1864.6|1866.1|1864.6|1866.2|1864.7|1865.8|1864.3|2
1765899580000|2025-12-16 15:39:40|1866|1864.5|1866.4|1864.9|1866.8|1865.3|1866|1864.5|9
1765899590000|2025-12-16 15:39:50|1866.3|1864.8|1866.9|1865.4|1866.9|1865.4|1866.3|1864.8|2
1765899600000|2025-12-16 15:40:00|1867.2|1865.7|1866.6|1865.1|1867.2|1865.7|1866.3|1864.8|6
1765899610000|2025-12-16 15:40:10|1866.4|1864.9|1867|1865.5|1867.2|1865.7|1866.3|1864.8|6
1765899620000|2025-12-16 15:40:20|1867.2|1865.7|1867.8|1866.3|1867.9|1866.4|1866.9|1865.4|4
1765899630000|2025-12-16 15:40:30|1867.6|1866.1|1867.1|1865.6|1867.7|1866.2|1866.6|1865.1|6
1765899640000|2025-12-16 15:40:40|1867.2|1865.7|1865.5|1864|1867.2|1865.7|1865.5|1864|3
1765899650000|2025-12-16 15:40:50|1865|1863.5|1864.8|1863.3|1865.4|1863.9|1864.7|1863.2|3
1765899660000|2025-12-16 15:41:00|1864.7|1863.2|1866.9|1865.4|1866.9|1865.4|1864.6|1863.1|8
1765899670000|2025-12-16 15:41:10|1867.2|1865.7|1867.2|1865.7|1867.9|1866.4|1867.2|1865.7|10
1765899680000|2025-12-16 15:41:20|1867.1|1865.6|1867.5|1866|1867.9|1866.4|1867.1|1865.6|3
1765899690000|2025-12-16 15:41:30|1867.4|1865.9|1867|1865.5|1867.4|1865.9|1866.8|1865.3|2
1765899700000|2025-12-16 15:41:40|1866.7|1865.2|1866.4|1864.9|1867.3|1865.8|1866.4|1864.9|0
1765899710000|2025-12-16 15:41:50|1866.3|1864.8|1866.8|1865.3|1866.8|1865.3|1866.2|1864.7|1
1765899720000|2025-12-16 15:42:00|1866.7|1865.2|1867.7|1866.2|1867.9|1866.4|1866.1|1864.6|21
1765899730000|2025-12-16 15:42:10|1867.6|1866.1|1867.7|1866.2|1867.7|1866.2|1867.5|1866|1
1765899740000|2025-12-16 15:42:20|1867.8|1866.3|1867.5|1866|1867.8|1866.3|1867|1865.5|12
1765899750000|2025-12-16 15:42:30|1867.7|1866.2|1867.6|1866.1|1868.6|1867.1|1867.4|1865.9|13
1765899760000|2025-12-16 15:42:40|1867.5|1866|1866.7|1865.2|1867.5|1866|1866.3|1864.8|3
1765899770000|2025-12-16 15:42:50|1866.8|1865.3|1867.1|1865.6|1867.1|1865.6|1866.6|1865.1|2
1765899780000|2025-12-16 15:43:00|1867.4|1865.9|1868.5|1867|1868.6|1867.1|1867.3|1865.8|2
1765899790000|2025-12-16 15:43:10|1868.3|1866.8|1868.9|1867.4|1869.2|1867.7|1868.2|1866.7|6
1765899800000|2025-12-16 15:43:20|1868.8|1867.3|1868.7|1867.2|1869.2|1867.7|1868.7|1867.2|4
1765899810000|2025-12-16 15:43:30|1868.8|1867.3|1869.2|1867.7|1869.2|1867.7|1868.7|1867.2|4
1765899820000|2025-12-16 15:43:40|1869|1867.5|1869.8|1868.3|1870|1868.5|1869|1867.5|5
1765899830000|2025-12-16 15:43:50|1869.7|1868.2|1869.3|1867.8|1869.9|1868.4|1869.2|1867.7|7
1765899840000|2025-12-16 15:44:00|1869.2|1867.7|1870|1868.5|1870|1868.5|1868.8|1867.3|4
1765899850000|2025-12-16 15:44:10|1870.1|1868.6|1871.1|1869.6|1871.1|1869.6|1870.1|1868.6|6
1765899860000|2025-12-16 15:44:20|1871|1869.5|1872|1870.5|1872.2|1870.7|1871|1869.5|4
1765899870000|2025-12-16 15:44:30|1871.9|1870.4|1872.2|1870.7|1872.6|1871.1|1871.9|1870.4|12
1765899880000|2025-12-16 15:44:40|1872.4|1870.9|1872.1|1870.6|1872.4|1870.9|1871.9|1870.4|0
1765899890000|2025-12-16 15:44:50|1872.3|1870.8|1871.5|1870|1872.4|1870.9|1871.5|1870|3
1765899900000|2025-12-16 15:45:00|1871.7|1870.2|1872.1|1870.6|1872.3|1870.8|1871.7|1870.2|4
1765899910000|2025-12-16 15:45:10|1872.3|1870.8|1873.5|1872|1873.5|1872|1872.2|1870.7|9
1765899920000|2025-12-16 15:45:20|1873.4|1871.9|1873|1871.5|1873.6|1872.1|1872.8|1871.3|3
1765899930000|2025-12-16 15:45:30|1873.1|1871.6|1873|1871.5|1873.3|1871.8|1872.5|1871|2
1765899940000|2025-12-16 15:45:40|1873.1|1871.6|1872.4|1870.9|1873.1|1871.6|1871.8|1870.3|13
1765899950000|2025-12-16 15:45:50|1872.7|1871.2|1872.5|1871|1872.8|1871.3|1872|1870.5|2
1765899960000|2025-12-16 15:46:00|1872.6|1871.1|1873.4|1871.9|1873.5|1872|1872.4|1870.9|5
1765899970000|2025-12-16 15:46:10|1873.5|1872|1873|1871.5|1873.6|1872.1|1872.9|1871.4|6
1765899980000|2025-12-16 15:46:20|1872.9|1871.4|1873.6|1872.1|1873.6|1872.1|1872.9|1871.4|6
1765899990000|2025-12-16 15:46:30|1874.1|1872.6|1874.5|1873|1874.7|1873.2|1874.1|1872.6|13
1765900000000|2025-12-16 15:46:40|1874.6|1873.1|1874.1|1872.6|1874.7|1873.2|1874|1872.5|7
1765900010000|2025-12-16 15:46:50|1874|1872.5|1874.1|1872.6|1874.1|1872.6|1873.5|1872|6
1765900020000|2025-12-16 15:47:00|1874.2|1872.7|1873.9|1872.4|1874.2|1872.7|1873.8|1872.3|4
1765900030000|2025-12-16 15:47:10|1873.8|1872.3|1875|1873.5|1875|1873.5|1873.8|1872.3|9
1765900040000|2025-12-16 15:47:20|1874.9|1873.4|1874.5|1873|1874.9|1873.4|1874.5|1873|4
1765900050000|2025-12-16 15:47:30|1874.3|1872.8|1874.9|1873.4|1874.9|1873.4|1874.2|1872.7|5
1765900060000|2025-12-16 15:47:40|1875|1873.5|1874.5|1873|1875.2|1873.7|1874.2|1872.7|3
1765900070000|2025-12-16 15:47:50|1874.4|1872.9|1874.7|1873.2|1874.8|1873.3|1874.2|1872.7|0
1765900080000|2025-12-16 15:48:00|1874.6|1873.1|1875.1|1873.6|1875.2|1873.7|1874.5|1873|3
1765900090000|2025-12-16 15:48:10|1875|1873.5|1874.3|1872.8|1875|1873.5|1873.9|1872.4|9
1765900100000|2025-12-16 15:48:20|1874.2|1872.7|1874|1872.5|1874.6|1873.1|1874|1872.5|1
1765900110000|2025-12-16 15:48:30|1874.2|1872.7|1874.2|1872.7|1874.5|1873|1873.8|1872.3|6
1765900120000|2025-12-16 15:48:40|1874.1|1872.6|1874|1872.5|1874.6|1873.1|1873.8|1872.3|6
1765900130000|2025-12-16 15:48:50|1874.1|1872.6|1874|1872.5|1874.4|1872.9|1874|1872.5|6
1765900140000|2025-12-16 15:49:00|1873.9|1872.4|1874|1872.5|1874.7|1873.2|1873.9|1872.4|6
1765900150000|2025-12-16 15:49:10|1874.3|1872.8|1875.2|1873.7|1875.2|1873.7|1874.3|1872.8|5
1765900160000|2025-12-16 15:49:20|1875.1|1873.6|1874.8|1873.3|1875.2|1873.7|1874.7|1873.2|5
1765900170000|2025-12-16 15:49:30|1874.9|1873.4|1875.1|1873.6|1875.4|1873.9|1874.8|1873.3|3
1765900180000|2025-12-16 15:49:40|1875.2|1873.7|1875|1873.5|1875.4|1873.9|1875|1873.5|5
1765900190000|2025-12-16 15:49:50|1875.1|1873.6|1875.4|1873.9|1875.5|1874|1875|1873.5|3
1765900200000|2025-12-16 15:50:00|1875.3|1873.8|1876|1874.5|1876.4|1874.9|1875.3|1873.8|14
1765900210000|2025-12-16 15:50:10|1875.8|1874.3|1875.7|1874.2|1876|1874.5|1875.6|1874.1|10
1765900220000|2025-12-16 15:50:20|1875.6|1874.1|1874.8|1873.3|1875.6|1874.1|1874.6|1873.1|10
1765900230000|2025-12-16 15:50:30|1874.7|1873.2|1874.4|1872.9|1874.7|1873.2|1874.4|1872.9|3
1765900240000|2025-12-16 15:50:40|1874.3|1872.8|1873.7|1872.2|1874.3|1872.8|1873.3|1871.8|9
1765900250000|2025-12-16 15:50:50|1873.8|1872.3|1873.4|1871.9|1874|1872.5|1873.4|1871.9|7
1765900260000|2025-12-16 15:51:00|1873|1871.5|1873.1|1871.6|1873.5|1872|1872.7|1871.2|5
1765900270000|2025-12-16 15:51:10|1873|1871.5|1872.5|1871|1873.1|1871.6|1872.4|1870.9|2
1765900280000|2025-12-16 15:51:20|1872.1|1870.6|1872.1|1870.6|1872.1|1870.6|1871.6|1870.1|9
1765900290000|2025-12-16 15:51:30|1872|1870.5|1872.3|1870.8|1872.3|1870.8|1871.8|1870.3|1
1765900300000|2025-12-16 15:51:40|1872.4|1870.9|1872.9|1871.4|1872.9|1871.4|1872.4|1870.9|4
1765900310000|2025-12-16 15:51:50|1872.5|1871|1872.3|1870.8|1873.4|1871.9|1872.3|1870.8|6
1765900320000|2025-12-16 15:52:00|1872.2|1870.7|1872.6|1871.1|1872.7|1871.2|1872|1870.5|13
1765900330000|2025-12-16 15:52:10|1872.8|1871.3|1873.9|1872.4|1873.9|1872.4|1872.8|1871.3|5
1765900340000|2025-12-16 15:52:20|1874.1|1872.6|1874.1|1872.6|1874.5|1873|1873.8|1872.3|8
1765900350000|2025-12-16 15:52:30|1874.2|1872.7|1874.3|1872.8|1874.8|1873.3|1874.1|1872.6|4
1765900360000|2025-12-16 15:52:40|1874.4|1872.9|1874.6|1873.1|1874.7|1873.2|1874.2|1872.7|4
1765900370000|2025-12-16 15:52:50|1874.5|1873|1874.3|1872.8|1874.6|1873.1|1874.2|1872.7|9
1765900380000|2025-12-16 15:53:00|1874.4|1872.9|1875.5|1874|1875.5|1874|1874.4|1872.9|8
1765900390000|2025-12-16 15:53:10|1875.4|1873.9|1876.8|1875.3|1876.8|1875.3|1875.4|1873.9|28
1765900400000|2025-12-16 15:53:20|1876.9|1875.4|1877.6|1876.1|1878.1|1876.6|1876.9|1875.4|19
1765900410000|2025-12-16 15:53:30|1877.5|1876|1878.3|1876.8|1878.3|1876.8|1877.5|1876|6
1765900420000|2025-12-16 15:53:40|1878.4|1876.9|1878.9|1877.4|1878.9|1877.4|1878.4|1876.9|6
1765900430000|2025-12-16 15:53:50|1878.8|1877.3|1878.8|1877.3|1879|1877.5|1878.5|1877|2
1765900440000|2025-12-16 15:54:00|1879|1877.5|1879.4|1877.9|1880.8|1879.3|1879|1877.5|28
1765900450000|2025-12-16 15:54:10|1879.2|1877.7|1879.3|1877.8|1879.4|1877.9|1878.9|1877.4|6
1765900460000|2025-12-16 15:54:20|1879.4|1877.9|1879.3|1877.8|1879.4|1877.9|1878.9|1877.4|4
1765900470000|2025-12-16 15:54:30|1879.4|1877.9|1879|1877.5|1879.4|1877.9|1878.9|1877.4|7
1765900480000|2025-12-16 15:54:40|1878.6|1877.1|1878.4|1876.9|1878.8|1877.3|1878.3|1876.8|15
1765900490000|2025-12-16 15:54:50|1878.3|1876.8|1878.3|1876.8|1878.9|1877.4|1878.3|1876.8|13
1765900500000|2025-12-16 15:55:00|1878.2|1876.7|1878.3|1876.8|1878.3|1876.8|1877.6|1876.1|11
1765900510000|2025-12-16 15:55:10|1878.2|1876.7|1877.4|1875.9|1878.4|1876.9|1877.3|1875.8|5
1765900520000|2025-12-16 15:55:20|1877.3|1875.8|1878.1|1876.6|1878.2|1876.7|1877.3|1875.8|2
1765900530000|2025-12-16 15:55:30|1878|1876.5|1878|1876.5|1878.8|1877.3|1877.9|1876.4|8
1765900540000|2025-12-16 15:55:40|1878.2|1876.7|1877.7|1876.2|1878.5|1877|1877.5|1876|21
1765900550000|2025-12-16 15:55:50|1877.6|1876.1|1877.3|1875.8|1877.8|1876.3|1877.2|1875.7|1
1765900560000|2025-12-16 15:56:00|1877.4|1875.9|1877.9|1876.4|1878.4|1876.9|1877.4|1875.9|8
1765900570000|2025-12-16 15:56:10|1877.8|1876.3|1876.7|1875.2|1877.9|1876.4|1876.7|1875.2|7
1765900580000|2025-12-16 15:56:20|1876.8|1875.3|1877.8|1876.3|1877.9|1876.4|1876.8|1875.3|3
1765900590000|2025-12-16 15:56:30|1877.9|1876.4|1878.3|1876.8|1878.4|1876.9|1877.9|1876.4|4
1765900600000|2025-12-16 15:56:40|1878.2|1876.7|1878|1876.5|1878.6|1877.1|1877.9|1876.4|4
1765900610000|2025-12-16 15:56:50|1877.9|1876.4|1877.4|1875.9|1878.6|1877.1|1877.4|1875.9|7
1765900620000|2025-12-16 15:57:00|1877.3|1875.8|1879.2|1877.7|1879.2|1877.7|1877.2|1875.7|6
1765900630000|2025-12-16 15:57:10|1879.1|1877.6|1878.1|1876.6|1879.1|1877.6|1877.8|1876.3|8
1765900640000|2025-12-16 15:57:20|1878|1876.5|1878.2|1876.7|1878.4|1876.9|1877.5|1876|6
1765900650000|2025-12-16 15:57:30|1878.1|1876.6|1877.8|1876.3|1879|1877.5|1877.6|1876.1|13
1765900660000|2025-12-16 15:57:40|1877.5|1876|1876.7|1875.2|1877.7|1876.2|1876.7|1875.2|5
1765900670000|2025-12-16 15:57:50|1876.3|1874.8|1876.2|1874.7|1876.3|1874.8|1875.8|1874.3|3
1765900680000|2025-12-16 15:58:00|1876.1|1874.6|1875.5|1874|1876.4|1874.9|1875.5|1874|8
1765900690000|2025-12-16 15:58:10|1875.4|1873.9|1876|1874.5|1876|1874.5|1875.4|1873.9|2
1765900700000|2025-12-16 15:58:20|1875.9|1874.4|1875.5|1874|1876|1874.5|1875|1873.5|3
1765900710000|2025-12-16 15:58:30|1875.7|1874.2|1876.6|1875.1|1877|1875.5|1875.7|1874.2|5
1765900720000|2025-12-16 15:58:40|1876.9|1875.4|1875.7|1874.2|1877.1|1875.6|1875.7|1874.2|3
1765900730000|2025-12-16 15:58:50|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.2|1873.7|2
1765900740000|2025-12-16 15:59:00|1875.4|1873.9|1876.6|1875.1|1876.7|1875.2|1875.2|1873.7|7
1765900750000|2025-12-16 15:59:10|1876.5|1875|1876.9|1875.4|1877|1875.5|1876.3|1874.8|7
1765900760000|2025-12-16 15:59:20|1876.4|1874.9|1876.5|1875|1876.5|1875|1876.1|1874.6|1
1765900770000|2025-12-16 15:59:30|1876.6|1875.1|1876.4|1874.9|1876.9|1875.4|1876.3|1874.8|4
1765900780000|2025-12-16 15:59:40|1876.3|1874.8|1875.7|1874.2|1876.4|1874.9|1875.7|1874.2|2
1765900790000|2025-12-16 15:59:50|1875.8|1874.3|1875.3|1873.8|1875.8|1874.3|1875.3|1873.8|7
1765900800000|2025-12-16 16:00:00|1875.9|1874.4|1874.6|1873.1|1875.9|1874.4|1874.6|1873.1|9
1765900810000|2025-12-16 16:00:10|1874.8|1873.3|1874.8|1873.3|1875.4|1873.9|1874.7|1873.2|10
1765900820000|2025-12-16 16:00:20|1874.7|1873.2|1875.1|1873.6|1875.5|1874|1874.7|1873.2|3
1765900830000|2025-12-16 16:00:30|1875.4|1873.9|1876.5|1875|1877|1875.5|1875|1873.5|7
1765900840000|2025-12-16 16:00:40|1876.4|1874.9|1875.7|1874.2|1876.5|1875|1875.6|1874.1|4
1765900850000|2025-12-16 16:00:50|1876.1|1874.6|1877|1875.5|1877.3|1875.8|1876.1|1874.6|10
1765900860000|2025-12-16 16:01:00|1877.1|1875.6|1878.2|1876.7|1878.2|1876.7|1877|1875.5|8
1765900870000|2025-12-16 16:01:10|1878.3|1876.8|1878.4|1876.9|1878.6|1877.1|1878.3|1876.8|4
1765900880000|2025-12-16 16:01:20|1878.3|1876.8|1877.6|1876.1|1878.3|1876.8|1877.6|1876.1|5
1765900890000|2025-12-16 16:01:30|1877.7|1876.2|1878.7|1877.2|1878.7|1877.2|1877.6|1876.1|6
1765900900000|2025-12-16 16:01:40|1878.8|1877.3|1879.1|1877.6|1879.4|1877.9|1878.8|1877.3|12
1765900910000|2025-12-16 16:01:50|1879|1877.5|1878.4|1876.9|1879|1877.5|1878.1|1876.6|2
1765900920000|2025-12-16 16:02:00|1878.3|1876.8|1879|1877.5|1879|1877.5|1878.1|1876.6|7
1765900930000|2025-12-16 16:02:10|1879.1|1877.6|1878|1876.5|1879.2|1877.7|1877.9|1876.4|1
1765900940000|2025-12-16 16:02:20|1877.8|1876.3|1877.3|1875.8|1878.4|1876.9|1877.3|1875.8|6
1765900950000|2025-12-16 16:02:30|1877.4|1875.9|1878|1876.5|1878|1876.5|1876.2|1874.7|7
1765900960000|2025-12-16 16:02:40|1878.6|1877.1|1879.4|1877.9|1879.4|1877.9|1878.6|1877.1|5
1765900970000|2025-12-16 16:02:50|1879.3|1877.8|1879.5|1878|1880.5|1879|1879.2|1877.7|9
1765900980000|2025-12-16 16:03:00|1879.4|1877.9|1879.7|1878.2|1879.8|1878.3|1879.1|1877.6|3
1765900990000|2025-12-16 16:03:10|1879.8|1878.3|1880.7|1879.2|1880.7|1879.2|1879.8|1878.3|4
1765901000000|2025-12-16 16:03:20|1880.6|1879.1|1881.5|1880|1881.6|1880.1|1880.5|1879|7
1765901010000|2025-12-16 16:03:30|1881.4|1879.9|1880.7|1879.2|1881.5|1880|1880.5|1879|6
1765901020000|2025-12-16 16:03:40|1880.8|1879.3|1881.5|1880|1881.5|1880|1880.5|1879|10
1765901030000|2025-12-16 16:03:50|1881.6|1880.1|1881.4|1879.9|1881.9|1880.4|1881.4|1879.9|6
1765901040000|2025-12-16 16:04:00|1881.5|1880|1881.3|1879.8|1881.6|1880.1|1881.3|1879.8|5
1765901050000|2025-12-16 16:04:10|1881.4|1879.9|1881.2|1879.7|1881.5|1880|1880.7|1879.2|1
1765901060000|2025-12-16 16:04:20|1881.1|1879.6|1881.7|1880.2|1882.3|1880.8|1881|1879.5|6
1765901070000|2025-12-16 16:04:30|1882.1|1880.6|1882.4|1880.9|1883.1|1881.6|1882|1880.5|12
1765901080000|2025-12-16 16:04:40|1882.3|1880.8|1883.2|1881.7|1884.2|1882.7|1882.3|1880.8|10
1765901090000|2025-12-16 16:04:50|1883.3|1881.8|1882.4|1880.9|1883.3|1881.8|1882.4|1880.9|2
1765901100000|2025-12-16 16:05:00|1882.5|1881|1881.5|1880|1882.5|1881|1881.3|1879.8|7
1765901110000|2025-12-16 16:05:10|1881.3|1879.8|1881.4|1879.9|1881.6|1880.1|1880.9|1879.4|5
1765901120000|2025-12-16 16:05:20|1881.3|1879.8|1881.1|1879.6|1881.4|1879.9|1881|1879.5|3
1765901130000|2025-12-16 16:05:30|1881.2|1879.7|1881.2|1879.7|1881.3|1879.8|1880.9|1879.4|2
1765901140000|2025-12-16 16:05:40|1881.1|1879.6|1880.8|1879.3|1881.1|1879.6|1880.4|1878.9|6
1765901150000|2025-12-16 16:05:50|1880.7|1879.2|1880.3|1878.8|1881|1879.5|1880.3|1878.8|3
1765901160000|2025-12-16 16:06:00|1880.4|1878.9|1880.6|1879.1|1880.8|1879.3|1879.9|1878.4|4
1765901170000|2025-12-16 16:06:10|1880.5|1879|1880.2|1878.7|1881|1879.5|1880.2|1878.7|3
1765901180000|2025-12-16 16:06:20|1880.3|1878.8|1881|1879.5|1881.1|1879.6|1880.1|1878.6|3
1765901190000|2025-12-16 16:06:30|1880.3|1878.8|1879.3|1877.8|1880.5|1879|1879.1|1877.6|9
1765901200000|2025-12-16 16:06:40|1879.2|1877.7|1879.9|1878.4|1879.9|1878.4|1879|1877.5|4
1765901210000|2025-12-16 16:06:50|1880|1878.5|1880.1|1878.6|1880.2|1878.7|1880|1878.5|4
1765901220000|2025-12-16 16:07:00|1880.4|1878.9|1880|1878.5|1881.1|1879.6|1879.9|1878.4|8
1765901230000|2025-12-16 16:07:10|1879.8|1878.3|1879.1|1877.6|1880|1878.5|1879.1|1877.6|13
1765901240000|2025-12-16 16:07:20|1879.8|1878.3|1880.1|1878.6|1880.6|1879.1|1879.7|1878.2|34
1765901250000|2025-12-16 16:07:30|1880|1878.5|1879.6|1878.1|1880|1878.5|1879.3|1877.8|4
1765901260000|2025-12-16 16:07:40|1879.1|1877.6|1879.1|1877.6|1879.4|1877.9|1879.1|1877.6|7
1765901270000|2025-12-16 16:07:50|1879.2|1877.7|1879|1877.5|1879.2|1877.7|1878.3|1876.8|6
1765901280000|2025-12-16 16:08:00|1879.1|1877.6|1877.9|1876.4|1879.1|1877.6|1877.9|1876.4|10
1765901290000|2025-12-16 16:08:10|1877.8|1876.3|1878.1|1876.6|1878.4|1876.9|1877.6|1876.1|2
1765901300000|2025-12-16 16:08:20|1878|1876.5|1879.5|1878|1879.5|1878|1878|1876.5|9
1765901310000|2025-12-16 16:08:30|1879.4|1877.9|1879.2|1877.7|1879.7|1878.2|1879.2|1877.7|10
1765901320000|2025-12-16 16:08:40|1879.6|1878.1|1879.9|1878.4|1879.9|1878.4|1879.4|1877.9|1
1765901330000|2025-12-16 16:08:50|1880|1878.5|1880.2|1878.7|1880.4|1878.9|1879.9|1878.4|3
1765901340000|2025-12-16 16:09:00|1880.1|1878.6|1880.8|1879.3|1880.9|1879.4|1880.1|1878.6|3
1765901350000|2025-12-16 16:09:10|1880.7|1879.2|1880.5|1879|1881|1879.5|1880.5|1879|5
1765901360000|2025-12-16 16:09:20|1880.4|1878.9|1881.4|1879.9|1881.5|1880|1880.4|1878.9|6
1765901370000|2025-12-16 16:09:30|1881.5|1880|1881.5|1880|1881.6|1880.1|1881.1|1879.6|3
1765901380000|2025-12-16 16:09:40|1881.6|1880.1|1881.5|1880|1881.6|1880.1|1881|1879.5|6
1765901390000|2025-12-16 16:09:50|1881.2|1879.7|1880.7|1879.2|1881.2|1879.7|1880.7|1879.2|2
1765901400000|2025-12-16 16:10:00|1880.8|1879.3|1880.3|1878.8|1880.8|1879.3|1880.2|1878.7|7
1765901410000|2025-12-16 16:10:10|1880.2|1878.7|1880.4|1878.9|1880.5|1879|1880.1|1878.6|9
1765901420000|2025-12-16 16:10:20|1880.5|1879|1881.2|1879.7|1881.2|1879.7|1880.4|1878.9|8
1765901430000|2025-12-16 16:10:30|1881.3|1879.8|1880.6|1879.1|1881.3|1879.8|1880.4|1878.9|6
1765901440000|2025-12-16 16:10:40|1880.7|1879.2|1881.1|1879.6|1881.3|1879.8|1880.6|1879.1|3
1765901450000|2025-12-16 16:10:50|1881.2|1879.7|1880.8|1879.3|1881.4|1879.9|1880.8|1879.3|4
1765901460000|2025-12-16 16:11:00|1880.7|1879.2|1879.8|1878.3|1881.1|1879.6|1879.3|1877.8|10
1765901470000|2025-12-16 16:11:10|1879.5|1878|1879.6|1878.1|1879.6|1878.1|1879.2|1877.7|6
1765901480000|2025-12-16 16:11:20|1879.5|1878|1878.2|1876.7|1879.5|1878|1877.9|1876.4|6
1765901490000|2025-12-16 16:11:30|1878|1876.5|1878.1|1876.6|1878.3|1876.8|1877.7|1876.2|6
1765901500000|2025-12-16 16:11:40|1878.2|1876.7|1878.9|1877.4|1879.5|1878|1878.1|1876.6|6
1765901510000|2025-12-16 16:11:50|1878.8|1877.3|1878.9|1877.4|1879|1877.5|1878.5|1877|1
1765901520000|2025-12-16 16:12:00|1878.8|1877.3|1878.2|1876.7|1878.8|1877.3|1878.1|1876.6|4
1765901530000|2025-12-16 16:12:10|1878.1|1876.6|1879.1|1877.6|1879.2|1877.7|1878.1|1876.6|2
1765901540000|2025-12-16 16:12:20|1879.2|1877.7|1878.5|1877|1879.2|1877.7|1878.4|1876.9|4
1765901550000|2025-12-16 16:12:30|1878.4|1876.9|1878.6|1877.1|1879.2|1877.7|1878.4|1876.9|1
1765901560000|2025-12-16 16:12:40|1878.7|1877.2|1878.9|1877.4|1879.4|1877.9|1878.4|1876.9|6
1765901570000|2025-12-16 16:12:50|1878.8|1877.3|1878.8|1877.3|1879.1|1877.6|1878.6|1877.1|16
1765901580000|2025-12-16 16:13:00|1878.9|1877.4|1877.3|1875.8|1878.9|1877.4|1877.3|1875.8|4
1765901590000|2025-12-16 16:13:10|1877.4|1875.9|1878.3|1876.8|1878.4|1876.9|1877.4|1875.9|7
1765901600000|2025-12-16 16:13:20|1878.4|1876.9|1879.6|1878.1|1879.9|1878.4|1878.4|1876.9|7
1765901610000|2025-12-16 16:13:30|1879.3|1877.8|1879.5|1878|1879.6|1878.1|1879.3|1877.8|4
1765901620000|2025-12-16 16:13:40|1879.6|1878.1|1879.7|1878.2|1880|1878.5|1879.2|1877.7|14
1765901630000|2025-12-16 16:13:50|1879.6|1878.1|1879.8|1878.3|1880.5|1879|1879.5|1878|3
1765901640000|2025-12-16 16:14:00|1879.9|1878.4|1881.5|1880|1881.5|1880|1879.9|1878.4|9
1765901650000|2025-12-16 16:14:10|1881.4|1879.9|1881.5|1880|1881.5|1880|1881.1|1879.6|1
1765901660000|2025-12-16 16:14:20|1881.4|1879.9|1880.9|1879.4|1881.4|1879.9|1880.9|1879.4|6
1765901670000|2025-12-16 16:14:30|1880.8|1879.3|1881.1|1879.6|1881.2|1879.7|1880.8|1879.3|3
1765901680000|2025-12-16 16:14:40|1881.3|1879.8|1880.7|1879.2|1881.3|1879.8|1880.7|1879.2|4
1765901690000|2025-12-16 16:14:50|1880.5|1879|1881|1879.5|1881.1|1879.6|1880.3|1878.8|2
1765901700000|2025-12-16 16:15:00|1880.9|1879.4|1880.6|1879.1|1881.1|1879.6|1880.5|1879|2
1765901710000|2025-12-16 16:15:10|1880.7|1879.2|1880.8|1879.3|1881|1879.5|1880.5|1879|2
1765901720000|2025-12-16 16:15:20|1880.7|1879.2|1881.1|1879.6|1881.1|1879.6|1880.5|1879|2
1765901730000|2025-12-16 16:15:30|1881|1879.5|1880.8|1879.3|1881.1|1879.6|1880.6|1879.1|4
1765901740000|2025-12-16 16:15:40|1880.9|1879.4|1881|1879.5|1881.1|1879.6|1880.8|1879.3|2
1765901750000|2025-12-16 16:15:50|1880.9|1879.4|1879.6|1878.1|1881|1879.5|1879.6|1878.1|10
1765901760000|2025-12-16 16:16:00|1879.4|1877.9|1878.8|1877.3|1879.5|1878|1878.5|1877|7
1765901770000|2025-12-16 16:16:10|1879|1877.5|1879.7|1878.2|1879.9|1878.4|1878.9|1877.4|6
1765901780000|2025-12-16 16:16:20|1879.8|1878.3|1879.4|1877.9|1879.8|1878.3|1879.2|1877.7|1
1765901790000|2025-12-16 16:16:30|1879.3|1877.8|1879.4|1877.9|1879.4|1877.9|1878.9|1877.4|2
1765901800000|2025-12-16 16:16:40|1879.3|1877.8|1879.6|1878.1|1879.7|1878.2|1879.2|1877.7|6
1765901810000|2025-12-16 16:16:50|1879.7|1878.2|1878.2|1876.7|1879.7|1878.2|1878.1|1876.6|9
1765901820000|2025-12-16 16:17:00|1878.1|1876.6|1877.7|1876.2|1878.6|1877.1|1877.6|1876.1|11
1765901830000|2025-12-16 16:17:10|1877.4|1875.9|1877.4|1875.9|1877.9|1876.4|1877.3|1875.8|6
1765901840000|2025-12-16 16:17:20|1877.3|1875.8|1878.1|1876.6|1878.7|1877.2|1877.3|1875.8|1
1765901850000|2025-12-16 16:17:30|1878|1876.5|1880|1878.5|1880.1|1878.6|1877.9|1876.4|1
1765901860000|2025-12-16 16:17:40|1879.9|1878.4|1880|1878.5|1880.1|1878.6|1879.7|1878.2|3
1765901870000|2025-12-16 16:17:50|1879.8|1878.3|1880.5|1879|1880.6|1879.1|1879.6|1878.1|5
1765901880000|2025-12-16 16:18:00|1880.6|1879.1|1880.4|1878.9|1880.9|1879.4|1880.1|1878.6|7
1765901890000|2025-12-16 16:18:10|1880.5|1879|1881|1879.5|1881.1|1879.6|1880.5|1879|1
1765901900000|2025-12-16 16:18:20|1880.9|1879.4|1881.9|1880.4|1882.1|1880.6|1880.8|1879.3|6
1765901910000|2025-12-16 16:18:30|1882|1880.5|1881.3|1879.8|1882|1880.5|1881.2|1879.7|9
1765901920000|2025-12-16 16:18:40|1881.4|1879.9|1881.8|1880.3|1881.8|1880.3|1881|1879.5|3
1765901930000|2025-12-16 16:18:50|1881.7|1880.2|1882.4|1880.9|1882.9|1881.4|1881.7|1880.2|6
1765901940000|2025-12-16 16:19:00|1882.6|1881.1|1881.6|1880.1|1882.7|1881.2|1881|1879.5|9
1765901950000|2025-12-16 16:19:10|1881.4|1879.9|1881.1|1879.6|1881.4|1879.9|1880.8|1879.3|6
1765901960000|2025-12-16 16:19:20|1881.2|1879.7|1881.2|1879.7|1881.5|1880|1880.9|1879.4|6
1765901970000|2025-12-16 16:19:30|1881.1|1879.6|1881.9|1880.4|1881.9|1880.4|1881.1|1879.6|9
1765901980000|2025-12-16 16:19:40|1881.6|1880.1|1881.7|1880.2|1881.9|1880.4|1881.4|1879.9|2
1765901990000|2025-12-16 16:19:50|1882.1|1880.6|1881.2|1879.7|1882.2|1880.7|1881.2|1879.7|6
1765902000000|2025-12-16 16:20:00|1881.3|1879.8|1881.1|1879.6|1882|1880.5|1881.1|1879.6|8
1765902010000|2025-12-16 16:20:10|1881.2|1879.7|1881.4|1879.9|1881.5|1880|1881|1879.5|2
1765902020000|2025-12-16 16:20:20|1881.6|1880.1|1880.9|1879.4|1881.9|1880.4|1880.9|1879.4|4
1765902030000|2025-12-16 16:20:30|1881.1|1879.6|1881.7|1880.2|1881.9|1880.4|1880.9|1879.4|3
1765902040000|2025-12-16 16:20:40|1881.6|1880.1|1881.2|1879.7|1881.6|1880.1|1880.9|1879.4|3
1765902050000|2025-12-16 16:20:50|1881.5|1880|1881.5|1880|1881.6|1880.1|1880.8|1879.3|3
1765902060000|2025-12-16 16:21:00|1881.8|1880.3|1882.7|1881.2|1883|1881.5|1881.7|1880.2|9
1765902070000|2025-12-16 16:21:10|1882.8|1881.3|1882.5|1881|1883.1|1881.6|1882.4|1880.9|3
1765902080000|2025-12-16 16:21:20|1882.4|1880.9|1881.3|1879.8|1882.4|1880.9|1880.9|1879.4|3
1765902090000|2025-12-16 16:21:30|1881.1|1879.6|1881.3|1879.8|1881.9|1880.4|1881.1|1879.6|1
1765902100000|2025-12-16 16:21:40|1881.4|1879.9|1881.1|1879.6|1881.6|1880.1|1880.9|1879.4|3
1765902110000|2025-12-16 16:21:50|1881|1879.5|1880.8|1879.3|1881.1|1879.6|1880.3|1878.8|3
1765902120000|2025-12-16 16:22:00|1880.9|1879.4|1881.1|1879.6|1881.1|1879.6|1879.5|1878|6
1765902130000|2025-12-16 16:22:10|1881.3|1879.8|1881.5|1880|1882|1880.5|1881.3|1879.8|8
1765902140000|2025-12-16 16:22:20|1881.6|1880.1|1881.3|1879.8|1881.6|1880.1|1881.3|1879.8|0
1765902150000|2025-12-16 16:22:30|1881.2|1879.7|1881.3|1879.8|1881.7|1880.2|1881.2|1879.7|2
1765902160000|2025-12-16 16:22:40|1881.4|1879.9|1881.3|1879.8|1882|1880.5|1881.2|1879.7|1
1765902170000|2025-12-16 16:22:50|1881.2|1879.7|1881.1|1879.6|1881.3|1879.8|1881.1|1879.6|2
1765902180000|2025-12-16 16:23:00|1881|1879.5|1882.8|1881.3|1882.9|1881.4|1880.7|1879.2|4
1765902190000|2025-12-16 16:23:10|1883|1881.5|1883.1|1881.6|1883.6|1882.1|1882.8|1881.3|5
1765902200000|2025-12-16 16:23:20|1883.2|1881.7|1883.4|1881.9|1883.5|1882|1883.1|1881.6|0
1765902210000|2025-12-16 16:23:30|1883.1|1881.6|1883.5|1882|1883.7|1882.2|1883|1881.5|7
1765902220000|2025-12-16 16:23:40|1883.6|1882.1|1883.6|1882.1|1883.8|1882.3|1883.5|1882|11
1765902230000|2025-12-16 16:23:50|1883.3|1881.8|1883.2|1881.7|1883.4|1881.9|1882.8|1881.3|4
1765902240000|2025-12-16 16:24:00|1883.6|1882.1|1883.7|1882.2|1883.7|1882.2|1883.5|1882|4
1765902250000|2025-12-16 16:24:10|1884|1882.5|1883.6|1882.1|1884|1882.5|1882.7|1881.2|38
1765902260000|2025-12-16 16:24:20|1883.5|1882|1883.2|1881.7|1883.6|1882.1|1882.9|1881.4|18
1765902270000|2025-12-16 16:24:30|1883.3|1881.8|1883.1|1881.6|1883.3|1881.8|1882.9|1881.4|3
1765902280000|2025-12-16 16:24:40|1883.2|1881.7|1882.9|1881.4|1883.2|1881.7|1882.9|1881.4|3
1765902290000|2025-12-16 16:24:50|1882.8|1881.3|1882.8|1881.3|1883.1|1881.6|1882.8|1881.3|2
1765902300000|2025-12-16 16:25:00|1882.5|1881|1884|1882.5|1884.3|1882.8|1882.5|1881|10
1765902310000|2025-12-16 16:25:10|1884.2|1882.7|1883.8|1882.3|1884.2|1882.7|1883.7|1882.2|4
1765902320000|2025-12-16 16:25:20|1883.7|1882.2|1882.8|1881.3|1884.2|1882.7|1882.8|1881.3|5
1765902330000|2025-12-16 16:25:30|1882.9|1881.4|1883.2|1881.7|1883.5|1882|1882.9|1881.4|0
1765902340000|2025-12-16 16:25:40|1883.3|1881.8|1882.7|1881.2|1883.3|1881.8|1882.7|1881.2|1
1765902350000|2025-12-16 16:25:50|1882.8|1881.3|1883.5|1882|1884.8|1882.6|1882.7|1880.8|43
1765902360000|2025-12-16 16:26:00|1883.7|1882.2|1883.5|1882|1883.8|1882.3|1883.4|1881.9|3
1765902370000|2025-12-16 16:26:10|1883.6|1882.1|1883.6|1882.1|1883.9|1882.4|1883.5|1882|3
1765902380000|2025-12-16 16:26:20|1883.5|1882|1884.7|1883.2|1884.7|1883.2|1883.5|1882|10
1765902390000|2025-12-16 16:26:30|1884.5|1883|1884|1882.5|1884.5|1883|1883.6|1882.1|11
1765902400000|2025-12-16 16:26:40|1884.1|1882.6|1885.6|1884.1|1885.8|1884.3|1884.1|1882.6|10
1765902410000|2025-12-16 16:26:50|1885.8|1884.3|1886.3|1884.8|1886.6|1885.1|1885.8|1884.3|50
1765902420000|2025-12-16 16:27:00|1886.4|1884.9|1887.1|1885.6|1887.1|1885.6|1885.9|1884.4|31
1765902430000|2025-12-16 16:27:10|1887.2|1885.7|1887.3|1885.8|1887.5|1886|1887.1|1885.6|12
1765902440000|2025-12-16 16:27:20|1887.4|1885.9|1887.5|1886|1887.8|1886.3|1887|1885.5|10
1765902450000|2025-12-16 16:27:30|1887.2|1885.7|1889|1887.5|1889|1887.5|1887.2|1885.7|22
1765902460000|2025-12-16 16:27:40|1888.9|1887.4|1889.2|1887.7|1889.2|1887.7|1888.9|1887.4|11
1765902470000|2025-12-16 16:27:50|1889.8|1888.3|1889.1|1887.6|1889.9|1888.4|1889.1|1887.6|16
1765902480000|2025-12-16 16:28:00|1889.2|1887.7|1887.9|1886.4|1889.2|1887.7|1887.5|1886|15
1765902490000|2025-12-16 16:28:10|1887.8|1886.3|1887.6|1886.1|1887.9|1886.4|1887|1885.5|12
1765902500000|2025-12-16 16:28:20|1887|1885.5|1887|1885.5|1887.4|1885.9|1886.7|1885.2|9
1765902510000|2025-12-16 16:28:30|1886.9|1885.4|1885.3|1883.8|1887.3|1885.8|1884.7|1883.2|34
1765902520000|2025-12-16 16:28:40|1885.4|1883.9|1884.1|1882.6|1885.4|1883.9|1884.1|1882.6|14
1765902530000|2025-12-16 16:28:50|1884.2|1882.7|1883.7|1882.2|1884.7|1883.2|1883.7|1882.2|8
1765902540000|2025-12-16 16:29:00|1883.8|1882.3|1883.8|1882.3|1884|1882.5|1883.4|1881.9|5
1765902550000|2025-12-16 16:29:10|1883.9|1882.4|1883.5|1882|1884|1882.5|1883.5|1882|4
1765902560000|2025-12-16 16:29:20|1883.8|1882.3|1884.2|1882.7|1884.2|1882.7|1883.8|1882.3|6
1765902570000|2025-12-16 16:29:30|1884.3|1882.8|1884.1|1882.6|1884.3|1882.8|1884|1882.5|1
1765902580000|2025-12-16 16:29:40|1884.2|1882.7|1884.9|1883.4|1884.9|1883.4|1884.1|1882.6|3
1765902590000|2025-12-16 16:29:50|1884.8|1883.3|1884.7|1883.2|1885|1883.5|1884.7|1883.2|0
1765902600000|2025-12-16 16:30:00|1884.5|1883|1883.8|1882.3|1884.5|1883|1883.7|1882.2|8
1765902610000|2025-12-16 16:30:10|1883.4|1881.9|1883.2|1881.7|1883.4|1881.9|1882.7|1881.2|8
1765902620000|2025-12-16 16:30:20|1883.1|1881.6|1882.7|1881.2|1883.1|1881.6|1882.4|1880.9|16
1765902630000|2025-12-16 16:30:30|1882.3|1880.8|1882.6|1881.1|1883.1|1881.6|1882.3|1880.8|7
1765902640000|2025-12-16 16:30:40|1882.5|1881|1882.6|1881.1|1882.8|1881.3|1882.4|1880.9|6
1765902650000|2025-12-16 16:30:50|1882.7|1881.2|1883.3|1881.8|1883.5|1882|1882.7|1881.2|1
1765902660000|2025-12-16 16:31:00|1883.1|1881.6|1882.7|1881.2|1883.1|1881.6|1882.1|1880.6|11
1765902670000|2025-12-16 16:31:10|1882.8|1881.3|1884.2|1882.7|1884.2|1882.7|1882.7|1881.2|4
1765902680000|2025-12-16 16:31:20|1884.1|1882.6|1885.3|1883.8|1885.3|1883.8|1884.1|1882.6|3
1765902690000|2025-12-16 16:31:30|1885.4|1883.9|1886.7|1885.2|1886.7|1885.2|1885.4|1883.9|7
1765902700000|2025-12-16 16:31:40|1886.8|1885.3|1887.1|1885.6|1887.2|1885.7|1886.8|1885.3|3
1765902710000|2025-12-16 16:31:50|1887|1885.5|1886.8|1885.3|1887|1885.5|1886.5|1885|12
1765902720000|2025-12-16 16:32:00|1887|1885.5|1886.4|1884.9|1887.3|1885.8|1886.4|1884.9|9
1765902730000|2025-12-16 16:32:10|1886.5|1885|1886|1884.5|1886.7|1885.2|1885.9|1884.4|10
1765902740000|2025-12-16 16:32:20|1885.9|1884.4|1886.3|1884.8|1886.6|1885.1|1885.9|1884.4|1
1765902750000|2025-12-16 16:32:30|1886.5|1885|1885.7|1884.2|1886.5|1885|1885.6|1884.1|9
1765902760000|2025-12-16 16:32:40|1885.6|1884.1|1885.4|1883.9|1885.7|1884.2|1885.2|1883.7|1
1765902770000|2025-12-16 16:32:50|1885.3|1883.8|1885|1883.5|1886.1|1884.6|1885|1883.5|15
1765902780000|2025-12-16 16:33:00|1885.1|1883.6|1884.7|1883.2|1885.1|1883.6|1884.6|1883.1|20
1765902790000|2025-12-16 16:33:10|1884.8|1883.3|1884.6|1883.1|1884.8|1883.3|1884.1|1882.6|17
1765902800000|2025-12-16 16:33:20|1884.8|1883.3|1884.4|1882.9|1884.8|1883.3|1884.2|1882.7|5
1765902810000|2025-12-16 16:33:30|1884.5|1883|1884.2|1882.7|1884.7|1883.2|1884.2|1882.7|6
1765902820000|2025-12-16 16:33:40|1884.3|1882.8|1884.8|1883.3|1885.2|1883.7|1884.3|1882.8|4
1765902830000|2025-12-16 16:33:50|1884.7|1883.2|1884.6|1883.1|1884.9|1883.4|1884.4|1882.9|3
1765902840000|2025-12-16 16:34:00|1884.7|1883.2|1884.6|1883.1|1884.7|1883.2|1884.1|1882.6|4
1765902850000|2025-12-16 16:34:10|1884.5|1883|1884.7|1883.2|1884.7|1883.2|1884.2|1882.7|6
1765902860000|2025-12-16 16:34:20|1884.6|1883.1|1884.2|1882.7|1884.7|1883.2|1884|1882.5|2
1765902870000|2025-12-16 16:34:30|1884.4|1882.9|1884.2|1882.7|1884.6|1883.1|1884.1|1882.6|5
1765902880000|2025-12-16 16:34:40|1884.3|1882.8|1884.4|1882.9|1884.6|1883.1|1884.1|1882.6|0
1765902890000|2025-12-16 16:34:50|1884.3|1882.8|1884|1882.5|1884.3|1882.8|1884|1882.5|0
1765902900000|2025-12-16 16:35:00|1884.1|1882.6|1883.7|1882.2|1884.2|1882.7|1883.7|1882.2|2
1765902910000|2025-12-16 16:35:10|1883.6|1882.1|1884.8|1883.3|1884.9|1883.4|1883.5|1882|6
1765902920000|2025-12-16 16:35:20|1884.9|1883.4|1884.9|1883.4|1885.4|1883.9|1884.8|1883.3|2
1765902930000|2025-12-16 16:35:30|1885|1883.5|1884.7|1883.2|1885.1|1883.6|1884.5|1883|4
1765902940000|2025-12-16 16:35:40|1884.6|1883.1|1883.7|1882.2|1884.7|1883.2|1883.5|1882|3
1765902950000|2025-12-16 16:35:50|1883.6|1882.1|1883.6|1882.1|1883.7|1882.2|1883.4|1881.9|1
1765902960000|2025-12-16 16:36:00|1883.5|1882|1883.5|1882|1884.4|1882.9|1883.5|1882|3
1765902970000|2025-12-16 16:36:10|1883.4|1881.9|1884.1|1882.6|1884.1|1882.6|1883.2|1881.7|3
1765902980000|2025-12-16 16:36:20|1883.9|1882.4|1882.8|1881.3|1883.9|1882.4|1882.8|1881.3|1
1765902990000|2025-12-16 16:36:30|1882.4|1880.9|1881.3|1879.8|1882.5|1881|1881.2|1879.7|15
1765903000000|2025-12-16 16:36:40|1881.2|1879.7|1880.8|1879.3|1881.3|1879.8|1880.6|1879.1|6
1765903010000|2025-12-16 16:36:50|1880.9|1879.4|1880.6|1879.1|1880.9|1879.4|1880.5|1879|1
1765903020000|2025-12-16 16:37:00|1880.9|1879.4|1880.5|1879|1881|1879.5|1880.5|1879|7
1765903030000|2025-12-16 16:37:10|1880.3|1878.8|1880.3|1878.8|1880.9|1879.4|1880|1878.5|15
1765903040000|2025-12-16 16:37:20|1880.5|1879|1880|1878.5|1880.8|1879.3|1879.8|1878.3|10
1765903050000|2025-12-16 16:37:30|1879.9|1878.4|1879.1|1877.6|1879.9|1878.4|1879|1877.5|11
1765903060000|2025-12-16 16:37:40|1879.3|1877.8|1879.7|1878.2|1879.9|1878.4|1879.3|1877.8|3
1765903070000|2025-12-16 16:37:50|1879.8|1878.3|1879.6|1878.1|1879.8|1878.3|1879.4|1877.9|2
1765903080000|2025-12-16 16:38:00|1879.5|1878|1878.6|1877.1|1879.5|1878|1878.4|1876.9|5
1765903090000|2025-12-16 16:38:10|1878.5|1877|1877.6|1876.1|1878.5|1877|1877.5|1876|9
1765903100000|2025-12-16 16:38:20|1877.7|1876.2|1878.1|1876.6|1878.3|1876.8|1877.3|1875.8|10
1765903110000|2025-12-16 16:38:30|1878.2|1876.7|1878.1|1876.6|1878.2|1876.7|1877.8|1876.3|3
1765903120000|2025-12-16 16:38:40|1878.2|1876.7|1877.5|1876|1878.2|1876.7|1877.2|1875.7|8
1765903130000|2025-12-16 16:38:50|1877.3|1875.8|1877.4|1875.9|1877.7|1876.2|1877.1|1875.6|5
1765903140000|2025-12-16 16:39:00|1877.3|1875.8|1877.8|1876.3|1877.8|1876.3|1877.1|1875.6|3
1765903150000|2025-12-16 16:39:10|1878.1|1876.6|1877.3|1875.8|1878.2|1876.7|1877.3|1875.8|1
1765903160000|2025-12-16 16:39:20|1877.2|1875.7|1876.6|1875.1|1877.3|1875.8|1876.6|1875.1|19
1765903170000|2025-12-16 16:39:30|1876.5|1875|1877.1|1875.6|1877.3|1875.8|1876.2|1874.7|8
1765903180000|2025-12-16 16:39:40|1876.9|1875.4|1877.3|1875.8|1877.4|1875.9|1876.7|1875.2|11
1765903190000|2025-12-16 16:39:50|1877.6|1876.1|1878|1876.5|1878.1|1876.6|1877.6|1876.1|2
1765903200000|2025-12-16 16:40:00|1877.9|1876.4|1876.8|1875.3|1877.9|1876.4|1876.8|1875.3|3
1765903210000|2025-12-16 16:40:10|1876.5|1875|1877|1875.5|1877|1875.5|1876|1874.5|4
1765903220000|2025-12-16 16:40:20|1877.1|1875.6|1876.3|1874.8|1877.3|1875.8|1876.3|1874.8|3
1765903230000|2025-12-16 16:40:30|1876.1|1874.6|1874.5|1873|1876.1|1874.6|1874.4|1872.9|10
1765903240000|2025-12-16 16:40:40|1874.4|1872.9|1873.7|1872.2|1874.4|1872.9|1873.5|1872|19
1765903250000|2025-12-16 16:40:50|1873.6|1872.1|1872.9|1871.4|1873.9|1872.4|1872.9|1871.4|5
1765903260000|2025-12-16 16:41:00|1872.5|1871|1872.8|1871.3|1873|1871.5|1872.2|1870.7|8
1765903270000|2025-12-16 16:41:10|1872.7|1871.2|1872.3|1870.8|1872.8|1871.3|1872|1870.5|4
1765903280000|2025-12-16 16:41:20|1872.2|1870.7|1872|1870.5|1872.5|1871|1871.8|1870.3|1
1765903290000|2025-12-16 16:41:30|1872.1|1870.6|1874.2|1872.7|1874.2|1872.7|1872.1|1870.6|22
1765903300000|2025-12-16 16:41:40|1874.3|1872.8|1874.4|1872.9|1874.5|1873|1873.8|1872.3|2
1765903310000|2025-12-16 16:41:50|1874.5|1873|1874.6|1873.1|1875.1|1873.6|1874.2|1872.7|44
1765903320000|2025-12-16 16:42:00|1874.5|1873|1875.2|1873.7|1875.4|1873.9|1874.4|1872.9|6
1765903330000|2025-12-16 16:42:10|1875.4|1873.9|1874.5|1873|1875.6|1874.1|1874.5|1873|6
1765903340000|2025-12-16 16:42:20|1874.4|1872.9|1876.5|1875|1876.5|1875|1874.4|1872.9|5
1765903350000|2025-12-16 16:42:30|1876.4|1874.9|1877|1875.5|1877.2|1875.7|1876|1874.5|7
1765903360000|2025-12-16 16:42:40|1877.2|1875.7|1878|1876.5|1878.1|1876.6|1877.1|1875.6|10
1765903370000|2025-12-16 16:42:50|1877.9|1876.4|1878|1876.5|1878.3|1876.8|1877.3|1875.8|10
1765903380000|2025-12-16 16:43:00|1878.2|1876.7|1877.9|1876.4|1878.2|1876.7|1877.7|1876.2|1
1765903390000|2025-12-16 16:43:10|1878|1876.5|1878|1876.5|1878.1|1876.6|1877.5|1876|2
1765903400000|2025-12-16 16:43:20|1877.9|1876.4|1877.6|1876.1|1878.4|1876.9|1877.3|1875.8|4
1765903410000|2025-12-16 16:43:30|1877.5|1876|1877.1|1875.6|1877.7|1876.2|1877.1|1875.6|0
1765903420000|2025-12-16 16:43:40|1877.2|1875.7|1876.5|1875|1877.2|1875.7|1876.4|1874.9|5
1765903430000|2025-12-16 16:43:50|1876.6|1875.1|1877.4|1875.9|1877.4|1875.9|1876.5|1875|2
1765903440000|2025-12-16 16:44:00|1877.3|1875.8|1878.1|1876.6|1878.4|1876.9|1877.3|1875.8|6
1765903450000|2025-12-16 16:44:10|1878|1876.5|1877.7|1876.2|1878.2|1876.7|1877.6|1876.1|1
1765903460000|2025-12-16 16:44:20|1877.8|1876.3|1878|1876.5|1878|1876.5|1877.6|1876.1|0
1765903470000|2025-12-16 16:44:30|1878.1|1876.6|1877.6|1876.1|1878.2|1876.7|1877.2|1875.7|5
1765903480000|2025-12-16 16:44:40|1877.5|1876|1878|1876.5|1878|1876.5|1877.5|1876|1
1765903490000|2025-12-16 16:44:50|1878.1|1876.6|1879.6|1878.1|1879.6|1878.1|1878.1|1876.6|5
1765903500000|2025-12-16 16:45:00|1879.5|1878|1879.6|1878.1|1879.8|1878.3|1878.7|1877.2|34
1765903510000|2025-12-16 16:45:10|1879.7|1878.2|1880.7|1879.2|1880.7|1879.2|1879.5|1878|6
1765903520000|2025-12-16 16:45:20|1880.8|1879.3|1881.2|1879.7|1881.5|1880|1880.8|1879.3|10
1765903530000|2025-12-16 16:45:30|1881.1|1879.6|1880.9|1879.4|1881.5|1880|1880.9|1879.4|14
1765903540000|2025-12-16 16:45:40|1880.8|1879.3|1881|1879.5|1881.6|1880.1|1880.8|1879.3|20
1765903550000|2025-12-16 16:45:50|1881.1|1879.6|1881.2|1879.7|1881.6|1880.1|1881.1|1879.6|5
1765903560000|2025-12-16 16:46:00|1881.3|1879.8|1882.5|1881|1882.5|1881|1881.3|1879.8|8
1765903570000|2025-12-16 16:46:10|1882.6|1881.1|1883.3|1881.8|1883.3|1881.8|1882.6|1881.1|10
1765903580000|2025-12-16 16:46:20|1883.2|1881.7|1882.9|1881.4|1883.2|1881.7|1882.7|1881.2|30
1765903590000|2025-12-16 16:46:30|1882.8|1881.3|1882.2|1880.7|1882.9|1881.4|1882.2|1880.7|4
1765903600000|2025-12-16 16:46:40|1882.3|1880.8|1882.6|1881.1|1882.7|1881.2|1882.1|1880.6|13
1765903610000|2025-12-16 16:46:50|1882.5|1881|1882.1|1880.6|1883|1881.5|1882.1|1880.6|5
1765903620000|2025-12-16 16:47:00|1882.2|1880.7|1881.6|1880.1|1882.5|1881|1881.5|1880|4
1765903630000|2025-12-16 16:47:10|1881.5|1880|1880.8|1879.3|1881.7|1880.2|1880.7|1879.2|5
1765903640000|2025-12-16 16:47:20|1880.9|1879.4|1881.3|1879.8|1881.4|1879.9|1880.9|1879.4|3
1765903650000|2025-12-16 16:47:30|1881.2|1879.7|1881.5|1880|1881.5|1880|1880.9|1879.4|4
1765903660000|2025-12-16 16:47:40|1881.4|1879.9|1881.6|1880.1|1881.9|1880.4|1881.4|1879.9|6
1765903670000|2025-12-16 16:47:50|1881.7|1880.2|1881|1879.5|1881.8|1880.3|1880.8|1879.3|2
1765903680000|2025-12-16 16:48:00|1880.9|1879.4|1881.5|1880|1881.6|1880.1|1880.7|1879.2|5
1765903690000|2025-12-16 16:48:10|1881.3|1879.8|1881.2|1879.7|1881.6|1880.1|1881.2|1879.7|0
1765903700000|2025-12-16 16:48:20|1881.3|1879.8|1882.2|1880.7|1882.2|1880.7|1881.3|1879.8|1
1765903710000|2025-12-16 16:48:30|1881.9|1880.4|1882.5|1881|1882.5|1881|1881.7|1880.2|6
1765903720000|2025-12-16 16:48:40|1882.4|1880.9|1882.7|1881.2|1882.9|1881.4|1882.4|1880.9|1
1765903730000|2025-12-16 16:48:50|1882.5|1881|1883.3|1881.8|1883.3|1881.8|1882.5|1881|2
1765903740000|2025-12-16 16:49:00|1883.4|1881.9|1883.9|1882.4|1883.9|1882.4|1883.3|1881.8|3
1765903750000|2025-12-16 16:49:10|1883.8|1882.3|1884.5|1883|1884.9|1883.4|1883.8|1882.3|10
1765903760000|2025-12-16 16:49:20|1884.8|1883.3|1884|1882.5|1884.8|1883.3|1884|1882.5|7
1765903770000|2025-12-16 16:49:30|1883.5|1882|1883.9|1882.4|1883.9|1882.4|1883.1|1881.6|16
1765903780000|2025-12-16 16:49:40|1884|1882.5|1884.2|1882.7|1884.2|1882.7|1883.8|1882.3|0
1765903790000|2025-12-16 16:49:50|1884.3|1882.8|1883.2|1881.7|1884.3|1882.8|1883.2|1881.7|7
1765903800000|2025-12-16 16:50:00|1883.1|1881.6|1883.3|1881.8|1883.8|1882.3|1883.1|1881.6|40
1765903810000|2025-12-16 16:50:10|1883.4|1881.9|1884.2|1882.7|1884.4|1882.9|1883.2|1881.7|10
1765903820000|2025-12-16 16:50:20|1884.1|1882.6|1883.7|1882.2|1884.1|1882.6|1883.6|1882.1|2
1765903830000|2025-12-16 16:50:30|1883.6|1882.1|1883.7|1882.2|1883.7|1882.2|1883.4|1881.9|5
1765903840000|2025-12-16 16:50:40|1883.8|1882.3|1884.4|1882.9|1884.4|1882.9|1883.6|1882.1|3
1765903850000|2025-12-16 16:50:50|1884.3|1882.8|1883.4|1881.9|1884.3|1882.8|1883.4|1881.9|2
1765903860000|2025-12-16 16:51:00|1883.7|1882.2|1884.1|1882.6|1884.3|1882.8|1883.7|1882.2|4
1765903870000|2025-12-16 16:51:10|1884|1882.5|1883.2|1881.7|1884|1882.5|1883.2|1881.7|6
1765903880000|2025-12-16 16:51:20|1883.1|1881.6|1881.7|1880.2|1883.1|1881.6|1881.7|1880.2|3
1765903890000|2025-12-16 16:51:30|1881.8|1880.3|1881.4|1879.9|1881.9|1880.4|1881.3|1879.8|3
1765903900000|2025-12-16 16:51:40|1881.2|1879.7|1881.3|1879.8|1881.5|1880|1881.1|1879.6|5
1765903910000|2025-12-16 16:51:50|1881.4|1879.9|1881.2|1879.7|1881.7|1880.2|1881.1|1879.6|3
1765903920000|2025-12-16 16:52:00|1881.3|1879.8|1881.2|1879.7|1881.3|1879.8|1880.7|1879.2|0
1765903930000|2025-12-16 16:52:10|1881.6|1880.1|1882|1880.5|1882|1880.5|1881.4|1879.9|4
1765903940000|2025-12-16 16:52:20|1881.9|1880.4|1881.2|1879.7|1881.9|1880.4|1881.2|1879.7|3
1765903950000|2025-12-16 16:52:30|1881.3|1879.8|1880.5|1879|1881.3|1879.8|1880.4|1878.9|2
1765903960000|2025-12-16 16:52:40|1880.6|1879.1|1880.9|1879.4|1881|1879.5|1880.5|1879|1
1765903970000|2025-12-16 16:52:50|1880.8|1879.3|1881|1879.5|1881.2|1879.7|1880.8|1879.3|1
1765903980000|2025-12-16 16:53:00|1880.9|1879.4|1880.9|1879.4|1881.2|1879.7|1880.9|1879.4|2
1765903990000|2025-12-16 16:53:10|1880.8|1879.3|1880.9|1879.4|1881.1|1879.6|1880.8|1879.3|0
1765904000000|2025-12-16 16:53:20|1881|1879.5|1881.4|1879.9|1881.4|1879.9|1881|1879.5|2
1765904010000|2025-12-16 16:53:30|1881.3|1879.8|1881.5|1880|1881.9|1880.4|1881.1|1879.6|5
1765904020000|2025-12-16 16:53:40|1881.6|1880.1|1881.3|1879.8|1881.6|1880.1|1881.1|1879.6|3
1765904030000|2025-12-16 16:53:50|1881.2|1879.7|1881.2|1879.7|1881.5|1880|1881.2|1879.7|12
1765904040000|2025-12-16 16:54:00|1881.3|1879.8|1880.8|1879.3|1881.5|1880|1880.8|1879.3|3
1765904050000|2025-12-16 16:54:10|1880.6|1879.1|1880.5|1879|1880.7|1879.2|1880.1|1878.6|6
1765904060000|2025-12-16 16:54:20|1880.4|1878.9|1881.1|1879.6|1881.3|1879.8|1880.4|1878.9|5
1765904070000|2025-12-16 16:54:30|1881|1879.5|1881.1|1879.6|1881.5|1880|1881|1879.5|3
1765904080000|2025-12-16 16:54:40|1881.2|1879.7|1881.1|1879.6|1881.2|1879.7|1881|1879.5|2
1765904090000|2025-12-16 16:54:50|1881.2|1879.7|1881.1|1879.6|1881.6|1880.1|1881|1879.5|2
1765904100000|2025-12-16 16:55:00|1881.4|1879.9|1881.1|1879.6|1881.6|1880.1|1881|1879.5|2
1765904110000|2025-12-16 16:55:10|1881|1879.5|1881.2|1879.7|1881.2|1879.7|1880.8|1879.3|0
1765904120000|2025-12-16 16:55:20|1881.3|1879.8|1882.2|1880.7|1882.3|1880.8|1881.3|1879.8|1
1765904130000|2025-12-16 16:55:30|1882.3|1880.8|1882.1|1880.6|1882.4|1880.9|1881.9|1880.4|4
1765904140000|2025-12-16 16:55:40|1882.2|1880.7|1881.4|1879.9|1882.2|1880.7|1881.3|1879.8|3
1765904150000|2025-12-16 16:55:50|1881.3|1879.8|1882.2|1880.7|1882.2|1880.7|1881.3|1879.8|4
1765904160000|2025-12-16 16:56:00|1883.2|1881.7|1883|1881.5|1883.2|1881.7|1882.2|1880.7|18
1765904170000|2025-12-16 16:56:10|1882.7|1881.2|1882.5|1881|1882.9|1881.4|1882.4|1880.9|3
1765904180000|2025-12-16 16:56:20|1882.6|1881.1|1883|1881.5|1883|1881.5|1882.6|1881.1|4
1765904190000|2025-12-16 16:56:30|1882.9|1881.4|1883.3|1881.8|1883.4|1881.9|1882.9|1881.4|2
1765904200000|2025-12-16 16:56:40|1883.5|1882|1882.6|1881.1|1883.7|1882.2|1882.5|1881|4
1765904210000|2025-12-16 16:56:50|1882.7|1881.2|1882.7|1881.2|1883.1|1881.6|1882.5|1881|0
1765904220000|2025-12-16 16:57:00|1882.8|1881.3|1883.2|1881.7|1883.3|1881.8|1882.8|1881.3|1
1765904230000|2025-12-16 16:57:10|1883.3|1881.8|1883.8|1882.3|1884.7|1883.2|1883.2|1881.7|8
1765904240000|2025-12-16 16:57:20|1884.1|1882.6|1883.9|1882.4|1884.1|1882.6|1883.6|1882.1|6
1765904250000|2025-12-16 16:57:30|1883.8|1882.3|1883.7|1882.2|1883.9|1882.4|1883.4|1881.9|1
1765904260000|2025-12-16 16:57:40|1883.6|1882.1|1883.8|1882.3|1883.8|1882.3|1883.5|1882|1
1765904270000|2025-12-16 16:57:50|1883.9|1882.4|1883.7|1882.2|1884|1882.5|1883.7|1882.2|1
1765904280000|2025-12-16 16:58:00|1883.6|1882.1|1884|1882.5|1884.1|1882.6|1883.6|1882.1|3
1765904290000|2025-12-16 16:58:10|1883.9|1882.4|1883.5|1882|1884.3|1882.8|1883.4|1881.9|7
1765904300000|2025-12-16 16:58:20|1883.4|1881.9|1883.7|1882.2|1883.8|1882.3|1883.1|1881.6|0
1765904310000|2025-12-16 16:58:30|1883.9|1882.4|1883.7|1882.2|1884|1882.5|1883.6|1882.1|0
1765904320000|2025-12-16 16:58:40|1883.8|1882.3|1883.5|1882|1883.8|1882.3|1883.1|1881.6|7
1765904330000|2025-12-16 16:58:50|1883.4|1881.9|1883.6|1882.1|1883.6|1882.1|1883.3|1881.8|0
1765904340000|2025-12-16 16:59:00|1883.7|1882.2|1884.3|1882.8|1884.5|1883|1883.7|1882.2|2
1765904350000|2025-12-16 16:59:10|1884.2|1882.7|1884.4|1882.9|1884.6|1883.1|1884.1|1882.6|3
1765904360000|2025-12-16 16:59:20|1884.5|1883|1884|1882.5|1884.7|1883.2|1884|1882.5|4
1765904370000|2025-12-16 16:59:30|1883.6|1882.1|1883.7|1882.2|1883.9|1882.4|1883.6|1882.1|10
1765904380000|2025-12-16 16:59:40|1883.8|1882.3|1883.4|1881.9|1884|1882.5|1883.4|1881.9|2
1765904390000|2025-12-16 16:59:50|1883.3|1881.8|1883.6|1882.1|1883.6|1882.1|1883|1881.5|1
1765904400000|2025-12-16 17:00:00|1883.5|1882|1884.2|1882.7|1884.2|1882.7|1883.5|1882|16
1765904410000|2025-12-16 17:00:10|1884.4|1882.9|1884.2|1882.7|1884.7|1883.2|1884.2|1882.7|3
1765904420000|2025-12-16 17:00:20|1884.4|1882.9|1884.6|1883.1|1884.7|1883.2|1884.3|1882.8|0
1765904430000|2025-12-16 17:00:30|1884.7|1883.2|1885.2|1883.7|1885.6|1884.1|1884.7|1883.2|5
1765904440000|2025-12-16 17:00:40|1885.1|1883.6|1884.9|1883.4|1885.5|1884|1884.7|1883.2|12
1765904450000|2025-12-16 17:00:50|1885.1|1883.6|1885.1|1883.6|1885.3|1883.8|1884.9|1883.4|3
1765904460000|2025-12-16 17:01:00|1885.2|1883.7|1885.4|1883.9|1886.2|1884.7|1885.2|1883.7|14
1765904470000|2025-12-16 17:01:10|1885.5|1884|1885.9|1884.4|1885.9|1884.4|1885.3|1883.8|1
1765904480000|2025-12-16 17:01:20|1886|1884.5|1885.7|1884.2|1886|1884.5|1885.3|1883.8|4
1765904490000|2025-12-16 17:01:30|1885.3|1883.8|1884.5|1883|1885.3|1883.8|1884.2|1882.7|8
1765904500000|2025-12-16 17:01:40|1884.6|1883.1|1884.4|1882.9|1884.9|1883.4|1884.4|1882.9|5
1765904510000|2025-12-16 17:01:50|1884.3|1882.8|1884.4|1882.9|1884.6|1883.1|1884|1882.5|2
1765904520000|2025-12-16 17:02:00|1884.3|1882.8|1884.4|1882.9|1884.5|1883|1884|1882.5|1
1765904530000|2025-12-16 17:02:10|1884.5|1883|1884.2|1882.7|1884.5|1883|1884|1882.5|1
1765904540000|2025-12-16 17:02:20|1884.3|1882.8|1884.4|1882.9|1884.5|1883|1883.9|1882.4|0
1765904550000|2025-12-16 17:02:30|1884.3|1882.8|1884.2|1882.7|1884.5|1883|1884.2|1882.7|0
1765904560000|2025-12-16 17:02:40|1884.4|1882.9|1884.3|1882.8|1884.5|1883|1884.2|1882.7|2
1765904570000|2025-12-16 17:02:50|1884.4|1882.9|1884.8|1883.3|1884.8|1883.3|1884.4|1882.9|2
1765904580000|2025-12-16 17:03:00|1885.2|1883.7|1885.3|1883.8|1885.3|1883.8|1884.8|1883.3|2
1765904590000|2025-12-16 17:03:10|1885.2|1883.7|1884.9|1883.4|1885.4|1883.9|1884.8|1883.3|3
1765904600000|2025-12-16 17:03:20|1884.8|1883.3|1884.6|1883.1|1884.8|1883.3|1884.6|1883.1|1
1765904610000|2025-12-16 17:03:30|1884.7|1883.2|1884.7|1883.2|1885|1883.5|1884.7|1883.2|2
1765904620000|2025-12-16 17:03:40|1884.8|1883.3|1884.4|1882.9|1884.9|1883.4|1884.4|1882.9|1
1765904630000|2025-12-16 17:03:50|1884.5|1883|1884.3|1882.8|1884.5|1883|1884.1|1882.6|1
1765904640000|2025-12-16 17:04:00|1884.4|1882.9|1883.7|1882.2|1884.4|1882.9|1883.6|1882.1|5
1765904650000|2025-12-16 17:04:10|1883.6|1882.1|1883.5|1882|1883.8|1882.3|1883.5|1882|0
1765904660000|2025-12-16 17:04:20|1883.6|1882.1|1884.5|1883|1884.5|1883|1883.5|1882|3
1765904670000|2025-12-16 17:04:30|1884.4|1882.9|1884.9|1883.4|1884.9|1883.4|1884.3|1882.8|3
1765904680000|2025-12-16 17:04:40|1884.8|1883.3|1885|1883.5|1885|1883.5|1884.7|1883.2|1
1765904690000|2025-12-16 17:04:50|1885.1|1883.6|1884.9|1883.4|1885.1|1883.6|1884.8|1883.3|7
1765904700000|2025-12-16 17:05:00|1885|1883.5|1885.6|1884.1|1886|1884.5|1885|1883.5|6
1765904710000|2025-12-16 17:05:10|1885.7|1884.2|1885.5|1884|1885.7|1884.2|1885.5|1884|1
1765904720000|2025-12-16 17:05:20|1885.8|1884.3|1885.3|1883.8|1885.8|1884.3|1885.2|1883.7|11
1765904730000|2025-12-16 17:05:30|1885.4|1883.9|1886.2|1884.7|1886.3|1884.8|1885.2|1883.7|2
1765904740000|2025-12-16 17:05:40|1886.3|1884.8|1886|1884.5|1886.3|1884.8|1885.5|1884|2
1765904750000|2025-12-16 17:05:50|1885.9|1884.4|1885.4|1883.9|1885.9|1884.4|1885.2|1883.7|4
1765904760000|2025-12-16 17:06:00|1885.5|1884|1885.7|1884.2|1885.8|1884.3|1885.4|1883.9|2
1765904770000|2025-12-16 17:06:10|1885.6|1884.1|1885.4|1883.9|1885.7|1884.2|1885.4|1883.9|1
1765904780000|2025-12-16 17:06:20|1885.5|1884|1886.6|1885.1|1886.6|1885.1|1885.5|1884|1
1765904790000|2025-12-16 17:06:30|1886.5|1885|1886.6|1885.1|1886.6|1885.1|1886.4|1884.9|0
1765904800000|2025-12-16 17:06:40|1886.3|1884.8|1886.3|1884.8|1886.7|1885.2|1886.3|1884.8|3
1765904810000|2025-12-16 17:06:50|1886.4|1884.9|1886.4|1884.9|1886.6|1885.1|1886.3|1884.8|1
1765904820000|2025-12-16 17:07:00|1886.5|1885|1886.4|1884.9|1886.5|1885|1886.1|1884.6|2
1765904830000|2025-12-16 17:07:10|1886.3|1884.8|1886.9|1885.4|1887|1885.5|1886.3|1884.8|5
1765904840000|2025-12-16 17:07:20|1887.2|1885.7|1887.7|1886.2|1887.8|1886.3|1887.2|1885.7|6
1765904850000|2025-12-16 17:07:30|1887.8|1886.3|1888.1|1886.6|1888.4|1886.9|1887.7|1886.2|5
1765904860000|2025-12-16 17:07:40|1888.2|1886.7|1887.6|1886.1|1888.2|1886.7|1887.6|1886.1|8
1765904870000|2025-12-16 17:07:50|1887.7|1886.2|1887.7|1886.2|1887.8|1886.3|1887.3|1885.8|6
1765904880000|2025-12-16 17:08:00|1887.8|1886.3|1888.7|1887.2|1888.9|1887.4|1887.8|1886.3|18
1765904890000|2025-12-16 17:08:10|1888.8|1887.3|1888.1|1886.6|1888.8|1887.3|1888.1|1886.6|0
1765904900000|2025-12-16 17:08:20|1887.9|1886.4|1887.4|1885.9|1888|1886.5|1887.2|1885.7|4
1765904910000|2025-12-16 17:08:30|1887.3|1885.8|1886.5|1885|1887.3|1885.8|1886.4|1884.9|5
1765904920000|2025-12-16 17:08:40|1886.7|1885.2|1886.2|1884.7|1886.9|1885.4|1886.2|1884.7|4
1765904930000|2025-12-16 17:08:50|1886.3|1884.8|1885.8|1884.3|1886.3|1884.8|1885.5|1884|9
1765904940000|2025-12-16 17:09:00|1885.9|1884.4|1884.7|1883.2|1885.9|1884.4|1884.7|1883.2|2
1765904950000|2025-12-16 17:09:10|1884.6|1883.1|1883.9|1882.4|1884.6|1883.1|1883.7|1882.2|5
1765904960000|2025-12-16 17:09:20|1884|1882.5|1883.8|1882.3|1884.5|1883|1883.8|1882.3|5
1765904970000|2025-12-16 17:09:30|1883.7|1882.2|1883.7|1882.2|1884|1882.5|1883.5|1882|18
1765904980000|2025-12-16 17:09:40|1883.8|1882.3|1883.8|1882.3|1883.8|1882.3|1883.5|1882|2
1765904990000|2025-12-16 17:09:50|1883.6|1882.1|1883.8|1882.3|1883.9|1882.4|1883.6|1882.1|3
1765905000000|2025-12-16 17:10:00|1883.7|1882.2|1882.6|1881.1|1883.7|1882.2|1882.6|1881.1|4
1765905010000|2025-12-16 17:10:10|1882.7|1881.2|1882.4|1880.9|1882.7|1881.2|1882.1|1880.6|7
1765905020000|2025-12-16 17:10:20|1882.3|1880.8|1882.8|1881.3|1883|1881.5|1882.2|1880.7|5
1765905030000|2025-12-16 17:10:30|1882.7|1881.2|1882.1|1880.6|1882.7|1881.2|1881.9|1880.4|2
1765905040000|2025-12-16 17:10:40|1882|1880.5|1882.9|1881.4|1883|1881.5|1882|1880.5|2
1765905050000|2025-12-16 17:10:50|1883.3|1881.8|1883.2|1881.7|1883.4|1881.9|1883|1881.5|4
1765905060000|2025-12-16 17:11:00|1883.1|1881.6|1882.4|1880.9|1883.5|1882|1882.4|1880.9|5
1765905070000|2025-12-16 17:11:10|1882.3|1880.8|1882.4|1880.9|1882.8|1881.3|1882.1|1880.6|0
1765905080000|2025-12-16 17:11:20|1882.5|1881|1882|1880.5|1882.6|1881.1|1882|1880.5|3
1765905090000|2025-12-16 17:11:30|1882.1|1880.6|1883|1881.5|1883|1881.5|1882.1|1880.6|2
1765905100000|2025-12-16 17:11:40|1882.9|1881.4|1883|1881.5|1883.1|1881.6|1882.7|1881.2|4
1765905110000|2025-12-16 17:11:50|1882.9|1881.4|1884.1|1882.6|1884.2|1882.7|1882.9|1881.4|33
1765905120000|2025-12-16 17:12:00|1884.2|1882.7|1884.1|1882.6|1884.2|1882.7|1884|1882.5|1
1765905130000|2025-12-16 17:12:10|1884.2|1882.7|1884.2|1882.7|1884.4|1882.9|1883.7|1882.2|6
1765905140000|2025-12-16 17:12:20|1884.3|1882.8|1884.3|1882.8|1884.7|1883.2|1884.2|1882.7|6
1765905150000|2025-12-16 17:12:30|1884.2|1882.7|1884.2|1882.7|1884.5|1883|1884.1|1882.6|3
1765905160000|2025-12-16 17:12:40|1884.3|1882.8|1883.4|1881.9|1884.3|1882.8|1882.9|1881.4|6
1765905170000|2025-12-16 17:12:50|1883.2|1881.7|1883.4|1881.9|1883.4|1881.9|1883.1|1881.6|0
1765905180000|2025-12-16 17:13:00|1883.1|1881.6|1883.2|1881.7|1883.2|1881.7|1882.8|1881.3|3
1765905190000|2025-12-16 17:13:10|1883.1|1881.6|1883|1881.5|1883.1|1881.6|1882.9|1881.4|0
1765905200000|2025-12-16 17:13:20|1883.1|1881.6|1883.8|1882.3|1883.8|1882.3|1883.1|1881.6|3
1765905210000|2025-12-16 17:13:30|1883.7|1882.2|1883.2|1881.7|1883.9|1882.4|1883.2|1881.7|1
1765905220000|2025-12-16 17:13:40|1883.3|1881.8|1883|1881.5|1883.5|1882|1883|1881.5|0
1765905230000|2025-12-16 17:13:50|1883.1|1881.6|1882.6|1881.1|1883.2|1881.7|1882.6|1881.1|0
1765905240000|2025-12-16 17:14:00|1882.7|1881.2|1883|1881.5|1883|1881.5|1882.6|1881.1|2
1765905250000|2025-12-16 17:14:10|1883.1|1881.6|1882.9|1881.4|1883.3|1881.8|1882.8|1881.3|2
1765905260000|2025-12-16 17:14:20|1883|1881.5|1883.3|1881.8|1883.3|1881.8|1882.9|1881.4|0
1765905270000|2025-12-16 17:14:30|1883.2|1881.7|1883.8|1882.3|1883.8|1882.3|1883.2|1881.7|1
1765905280000|2025-12-16 17:14:40|1883.7|1882.2|1883.4|1881.9|1883.7|1882.2|1883.4|1881.9|1
1765905290000|2025-12-16 17:14:50|1883.5|1882|1883.6|1882.1|1883.8|1882.3|1883.2|1881.7|2
1765905300000|2025-12-16 17:15:00|1883.7|1882.2|1883.5|1882|1883.8|1882.3|1883.5|1882|0
1765905310000|2025-12-16 17:15:10|1883.6|1882.1|1883.6|1882.1|1883.7|1882.2|1883.4|1881.9|1
1765905320000|2025-12-16 17:15:20|1883.5|1882|1883.1|1881.6|1883.5|1882|1882.8|1881.3|6
1765905330000|2025-12-16 17:15:30|1883|1881.5|1883|1881.5|1883.2|1881.7|1882.8|1881.3|5
1765905340000|2025-12-16 17:15:40|1883.2|1881.7|1883.3|1881.8|1884.1|1882.6|1883.2|1881.7|6
1765905350000|2025-12-16 17:15:50|1883.2|1881.7|1883.1|1881.6|1883.3|1881.8|1883|1881.5|3
1765905360000|2025-12-16 17:16:00|1883.2|1881.7|1882.8|1881.3|1883.2|1881.7|1882.7|1881.2|4
1765905370000|2025-12-16 17:16:10|1882.7|1881.2|1882.7|1881.2|1883.1|1881.6|1882.7|1881.2|0
1765905380000|2025-12-16 17:16:20|1882.8|1881.3|1882.5|1881|1882.9|1881.4|1882.4|1880.9|0
1765905390000|2025-12-16 17:16:30|1882.4|1880.9|1882.8|1881.3|1882.8|1881.3|1882.4|1880.9|1
1765905400000|2025-12-16 17:16:40|1882.9|1881.4|1883.2|1881.7|1883.3|1881.8|1882.9|1881.4|3
1765905410000|2025-12-16 17:16:50|1883|1881.5|1882.7|1881.2|1883.1|1881.6|1882.7|1881.2|1
1765905420000|2025-12-16 17:17:00|1882.8|1881.3|1882.8|1881.3|1882.9|1881.4|1882.6|1881.1|1
1765905430000|2025-12-16 17:17:10|1882.9|1881.4|1883|1881.5|1883|1881.5|1882.7|1881.2|1
1765905440000|2025-12-16 17:17:20|1883.2|1881.7|1882.7|1881.2|1883.2|1881.7|1882.7|1881.2|0
1765905450000|2025-12-16 17:17:30|1882.6|1881.1|1882.6|1881.1|1882.8|1881.3|1882.5|1881|1
1765905460000|2025-12-16 17:17:40|1882.5|1881|1882.1|1880.6|1882.6|1881.1|1882.1|1880.6|2
1765905470000|2025-12-16 17:17:50|1882.3|1880.8|1883.3|1881.8|1883.3|1881.8|1882|1880.5|5
1765905480000|2025-12-16 17:18:00|1883.2|1881.7|1882.8|1881.3|1883.2|1881.7|1882.4|1880.9|3
1765905490000|2025-12-16 17:18:10|1882.9|1881.4|1882.7|1881.2|1882.9|1881.4|1882.3|1880.8|2
1765905500000|2025-12-16 17:18:20|1882.6|1881.1|1882.8|1881.3|1882.8|1881.3|1882.5|1881|2
1765905510000|2025-12-16 17:18:30|1882.7|1881.2|1882.7|1881.2|1882.8|1881.3|1882.6|1881.1|0
1765905520000|2025-12-16 17:18:40|1882.6|1881.1|1882.6|1881.1|1882.8|1881.3|1882.5|1881|0
1765905530000|2025-12-16 17:18:50|1882.7|1881.2|1881.7|1880.2|1882.7|1881.2|1881.7|1880.2|4
1765905540000|2025-12-16 17:19:00|1881.9|1880.4|1882|1880.5|1882.1|1880.6|1881.5|1880|15
1765905550000|2025-12-16 17:19:10|1882.1|1880.6|1881.8|1880.3|1882.1|1880.6|1881.5|1880|3
1765905560000|2025-12-16 17:19:20|1881.9|1880.4|1882.2|1880.7|1882.3|1880.8|1881.9|1880.4|2
1765905570000|2025-12-16 17:19:30|1882.3|1880.8|1882.2|1880.7|1882.4|1880.9|1882.1|1880.6|0
1765905580000|2025-12-16 17:19:40|1882.3|1880.8|1882.4|1880.9|1882.4|1880.9|1882.2|1880.7|0
1765905590000|2025-12-16 17:19:50|1882.2|1880.7|1881.9|1880.4|1882.2|1880.7|1881.9|1880.4|6
1765905600000|2025-12-16 17:20:00|1882|1880.5|1881.8|1880.3|1882|1880.5|1881.8|1880.3|1
1765905610000|2025-12-16 17:20:10|1882.1|1880.6|1881.8|1880.3|1882.1|1880.6|1881.7|1880.2|3
1765905620000|2025-12-16 17:20:20|1882|1880.5|1882|1880.5|1882.1|1880.6|1881.8|1880.3|0
1765905630000|2025-12-16 17:20:30|1881.9|1880.4|1882.4|1880.9|1882.4|1880.9|1881.9|1880.4|2
1765905640000|2025-12-16 17:20:40|1882.3|1880.8|1882.3|1880.8|1882.5|1881|1882.2|1880.7|2
1765905650000|2025-12-16 17:20:50|1882.2|1880.7|1882.7|1881.2|1882.8|1881.3|1882.2|1880.7|3
1765905660000|2025-12-16 17:21:00|1882.5|1881|1883.6|1882.1|1884.1|1882.6|1882.5|1881|12
1765905670000|2025-12-16 17:21:10|1883.7|1882.2|1883.9|1882.4|1884|1882.5|1883.7|1882.2|1
1765905680000|2025-12-16 17:21:20|1884|1882.5|1884.2|1882.7|1884.2|1882.7|1883.8|1882.3|0
1765905690000|2025-12-16 17:21:30|1884.4|1882.9|1884.4|1882.9|1884.6|1883.1|1884.2|1882.7|3
1765905700000|2025-12-16 17:21:40|1884.3|1882.8|1884.3|1882.8|1884.4|1882.9|1884.2|1882.7|1
1765905710000|2025-12-16 17:21:50|1884.4|1882.9|1884.6|1883.1|1884.7|1883.2|1884.3|1882.8|2
1765905720000|2025-12-16 17:22:00|1884.9|1883.4|1884.5|1883|1884.9|1883.4|1884.3|1882.8|2
1765905730000|2025-12-16 17:22:10|1884.4|1882.9|1884.8|1883.3|1884.9|1883.4|1884.4|1882.9|1
1765905740000|2025-12-16 17:22:20|1884.7|1883.2|1885.3|1883.8|1885.3|1883.8|1884.7|1883.2|1
1765905750000|2025-12-16 17:22:30|1885.2|1883.7|1885.5|1884|1885.7|1884.2|1885.2|1883.7|5
1765905760000|2025-12-16 17:22:40|1885.4|1883.9|1885.3|1883.8|1885.5|1884|1885.1|1883.6|0
1765905770000|2025-12-16 17:22:50|1885.5|1884|1885.1|1883.6|1885.6|1884.1|1884.9|1883.4|6
1765905780000|2025-12-16 17:23:00|1885.2|1883.7|1885.4|1883.9|1885.4|1883.9|1885.2|1883.7|0
1765905790000|2025-12-16 17:23:10|1885.3|1883.8|1885.7|1884.2|1885.7|1884.2|1885.3|1883.8|4
1765905800000|2025-12-16 17:23:20|1885.8|1884.3|1886|1884.5|1886|1884.5|1885.8|1884.3|1
1765905810000|2025-12-16 17:23:30|1886.1|1884.6|1885.9|1884.4|1886.1|1884.6|1885.8|1884.3|3
1765905820000|2025-12-16 17:23:40|1886|1884.5|1885.9|1884.4|1886|1884.5|1885.8|1884.3|5
1765905830000|2025-12-16 17:23:50|1885.8|1884.3|1885.4|1883.9|1885.9|1884.4|1885.3|1883.8|2
1765905840000|2025-12-16 17:24:00|1885.3|1883.8|1884.8|1883.3|1885.3|1883.8|1884.8|1883.3|8
1765905850000|2025-12-16 17:24:10|1884.7|1883.2|1885|1883.5|1885.1|1883.6|1884.7|1883.2|1
1765905860000|2025-12-16 17:24:20|1884.9|1883.4|1884.3|1882.8|1885|1883.5|1884.3|1882.8|3
1765905870000|2025-12-16 17:24:30|1884.2|1882.7|1884.7|1883.2|1884.9|1883.4|1884.2|1882.7|3
1765905880000|2025-12-16 17:24:40|1884.8|1883.3|1884.9|1883.4|1884.9|1883.4|1884.7|1883.2|0
1765905890000|2025-12-16 17:24:50|1884.8|1883.3|1885|1883.5|1885|1883.5|1884.8|1883.3|0
1765905900000|2025-12-16 17:25:00|1884.9|1883.4|1884.2|1882.7|1884.9|1883.4|1884.2|1882.7|2
1765905910000|2025-12-16 17:25:10|1884.4|1882.9|1884.3|1882.8|1884.5|1883|1884.2|1882.7|1
1765905920000|2025-12-16 17:25:20|1884.2|1882.7|1884.1|1882.6|1884.3|1882.8|1884|1882.5|1
1765905930000|2025-12-16 17:25:30|1884.2|1882.7|1884.7|1883.2|1884.8|1883.3|1884.2|1882.7|0
1765905940000|2025-12-16 17:25:40|1884.8|1883.3|1884.1|1882.6|1884.8|1883.3|1884|1882.5|2
1765905950000|2025-12-16 17:25:50|1883|1881.5|1882.8|1881.3|1883.3|1881.8|1882.7|1881.2|11
1765905960000|2025-12-16 17:26:00|1882.7|1881.2|1882.9|1881.4|1883.1|1881.6|1882.7|1881.2|2
1765905970000|2025-12-16 17:26:10|1882.8|1881.3|1882.7|1881.2|1882.9|1881.4|1882.3|1880.8|1
1765905980000|2025-12-16 17:26:20|1882.6|1881.1|1883|1881.5|1883|1881.5|1882.6|1881.1|2
1765905990000|2025-12-16 17:26:30|1883.2|1881.7|1882.7|1881.2|1883.2|1881.7|1882.7|1881.2|3
1765906000000|2025-12-16 17:26:40|1882.6|1881.1|1882.7|1881.2|1882.8|1881.3|1882.6|1881.1|0
1765906010000|2025-12-16 17:26:50|1882.6|1881.1|1882.2|1880.7|1882.6|1881.1|1882.2|1880.7|0
1765906020000|2025-12-16 17:27:00|1882.1|1880.6|1881.4|1879.9|1882.1|1880.6|1881.1|1879.6|6
1765906030000|2025-12-16 17:27:10|1881.3|1879.8|1881.6|1880.1|1881.7|1880.2|1881.3|1879.8|1
1765906040000|2025-12-16 17:27:20|1881.4|1879.9|1882|1880.5|1882|1880.5|1881.2|1879.7|5
1765906050000|2025-12-16 17:27:30|1881.9|1880.4|1882.7|1881.2|1882.7|1881.2|1881.9|1880.4|1
1765906060000|2025-12-16 17:27:40|1882.8|1881.3|1882|1880.5|1882.8|1881.3|1882|1880.5|3
1765906070000|2025-12-16 17:27:50|1882.1|1880.6|1881|1879.5|1882.1|1880.6|1880.9|1879.4|4
1765906080000|2025-12-16 17:28:00|1880.9|1879.4|1880.3|1878.8|1880.9|1879.4|1880.3|1878.8|5
1765906090000|2025-12-16 17:28:10|1880.4|1878.9|1879.7|1878.2|1880.5|1879|1879.7|1878.2|5
1765906100000|2025-12-16 17:28:20|1879.8|1878.3|1879.9|1878.4|1879.9|1878.4|1878.7|1877.2|41
1765906110000|2025-12-16 17:28:30|1880|1878.5|1880.6|1879.1|1880.6|1879.1|1880|1878.5|0
1765906120000|2025-12-16 17:28:40|1880.7|1879.2|1880.8|1879.3|1880.9|1879.4|1880.7|1879.2|1
1765906130000|2025-12-16 17:28:50|1880.7|1879.2|1881.4|1879.9|1881.5|1880|1880.7|1879.2|0
1765906140000|2025-12-16 17:29:00|1881.5|1880|1881.6|1880.1|1881.6|1880.1|1881.4|1879.9|0
1765906150000|2025-12-16 17:29:10|1881.5|1880|1881.6|1880.1|1882.3|1880.8|1881.4|1879.9|31
1765906160000|2025-12-16 17:29:20|1881.7|1880.2|1881.6|1880.1|1881.9|1880.4|1881.3|1879.8|1
1765906170000|2025-12-16 17:29:30|1881.7|1880.2|1881.7|1880.2|1881.8|1880.3|1881.6|1880.1|1
1765906180000|2025-12-16 17:29:40|1881.8|1880.3|1881.8|1880.3|1881.9|1880.4|1881.7|1880.2|2
1765906190000|2025-12-16 17:29:50|1881.9|1880.4|1881.5|1880|1882.1|1880.6|1881.5|1880|2
1765906200000|2025-12-16 17:30:00|1881.3|1879.8|1882.5|1881|1882.5|1881|1881.2|1879.7|2
1765906210000|2025-12-16 17:30:10|1882.7|1881.2|1883.4|1881.9|1883.7|1882.2|1882.7|1881.2|7
1765906220000|2025-12-16 17:30:20|1883.5|1882|1883.1|1881.6|1883.5|1882|1883|1881.5|2
1765906230000|2025-12-16 17:30:30|1883|1881.5|1883.6|1882.1|1883.6|1882.1|1882.8|1881.3|9
1765906240000|2025-12-16 17:30:40|1883.7|1882.2|1883.9|1882.4|1884.1|1882.6|1883.7|1882.2|1
1765906250000|2025-12-16 17:30:50|1883.8|1882.3|1883.5|1882|1884.3|1882.8|1883.2|1881.7|6
1765906260000|2025-12-16 17:31:00|1883.6|1882.1|1883.5|1882|1883.8|1882.3|1883.4|1881.9|0
1765906270000|2025-12-16 17:31:10|1883.6|1882.1|1883.5|1882|1883.6|1882.1|1883.3|1881.8|1
1765906280000|2025-12-16 17:31:20|1883.4|1881.9|1884.1|1882.6|1884.5|1883|1883.4|1881.9|10
1765906290000|2025-12-16 17:31:30|1884.2|1882.7|1883.5|1882|1884.2|1882.7|1883.4|1881.9|18
1765906300000|2025-12-16 17:31:40|1883.4|1881.9|1883.5|1882|1883.6|1882.1|1883.4|1881.9|2
1765906310000|2025-12-16 17:31:50|1883.6|1882.1|1883.6|1882.1|1883.7|1882.2|1883.5|1882|0
1765906320000|2025-12-16 17:32:00|1883.7|1882.2|1883.5|1882|1883.7|1882.2|1883.4|1881.9|2
1765906330000|2025-12-16 17:32:10|1883.6|1882.1|1882.8|1881.3|1883.8|1882.3|1882.8|1881.3|2
1765906340000|2025-12-16 17:32:20|1882.7|1881.2|1882.3|1880.8|1882.7|1881.2|1882.2|1880.7|6
1765906350000|2025-12-16 17:32:30|1882|1880.5|1882.3|1880.8|1882.4|1880.9|1882|1880.5|3
1765906360000|2025-12-16 17:32:40|1882.2|1880.7|1882.2|1880.7|1882.6|1881.1|1882|1880.5|4
1765906370000|2025-12-16 17:32:50|1882.3|1880.8|1882.3|1880.8|1882.4|1880.9|1882.1|1880.6|0
1765906380000|2025-12-16 17:33:00|1882.4|1880.9|1881.7|1880.2|1882.4|1880.9|1881.6|1880.1|5
1765906390000|2025-12-16 17:33:10|1881.8|1880.3|1881.7|1880.2|1881.8|1880.3|1881.3|1879.8|3
1765906400000|2025-12-16 17:33:20|1881.6|1880.1|1881.9|1880.4|1882.2|1880.7|1881.6|1880.1|2
1765906410000|2025-12-16 17:33:30|1882|1880.5|1882.1|1880.6|1882.2|1880.7|1881.9|1880.4|1
1765906420000|2025-12-16 17:33:40|1882|1880.5|1882.1|1880.6|1882.2|1880.7|1882|1880.5|0
1765906430000|2025-12-16 17:33:50|1882.2|1880.7|1882.4|1880.9|1882.4|1880.9|1882.2|1880.7|0
1765906440000|2025-12-16 17:34:00|1882.3|1880.8|1883.5|1882|1883.6|1882.1|1882.3|1880.8|3
1765906450000|2025-12-16 17:34:10|1883|1881.5|1882.9|1881.4|1883|1881.5|1882.5|1881|1
1765906460000|2025-12-16 17:34:20|1883.1|1881.6|1883|1881.5|1883.1|1881.6|1883|1881.5|1
1765906470000|2025-12-16 17:34:30|1882.9|1881.4|1883.1|1881.6|1883.1|1881.6|1882.9|1881.4|2
1765906480000|2025-12-16 17:34:40|1883.2|1881.7|1883.5|1882|1883.5|1882|1883.2|1881.7|2
1765906490000|2025-12-16 17:34:50|1883.4|1881.9|1883.5|1882|1883.6|1882.1|1883.3|1881.8|4
1765906500000|2025-12-16 17:35:00|1883.3|1881.8|1883.1|1881.6|1883.3|1881.8|1883|1881.5|3
1765906510000|2025-12-16 17:35:10|1883.2|1881.7|1883.2|1881.7|1883.4|1881.9|1883.2|1881.7|0
1765906520000|2025-12-16 17:35:20|1883.3|1881.8|1883.3|1881.8|1883.5|1882|1883.3|1881.8|2
1765906530000|2025-12-16 17:35:30|1883.4|1881.9|1882.6|1881.1|1883.4|1881.9|1882.4|1880.9|5
1765906540000|2025-12-16 17:35:40|1882.5|1881|1882.9|1881.4|1882.9|1881.4|1882.5|1881|0
1765906550000|2025-12-16 17:35:50|1883|1881.5|1883|1881.5|1883|1881.5|1882.8|1881.3|0
1765906560000|2025-12-16 17:36:00|1883.2|1881.7|1882.5|1881|1883.4|1881.9|1882.5|1881|5
1765906570000|2025-12-16 17:36:10|1882.4|1880.9|1882.2|1880.7|1882.4|1880.9|1881.9|1880.4|2
1765906580000|2025-12-16 17:36:20|1882|1880.5|1882|1880.5|1882|1880.5|1881.9|1880.4|1
1765906590000|2025-12-16 17:36:30|1881.9|1880.4|1881.8|1880.3|1881.9|1880.4|1881.6|1880.1|1
1765906600000|2025-12-16 17:36:40|1881.7|1880.2|1880.7|1879.2|1882.2|1880.7|1880.6|1879.1|38
1765906610000|2025-12-16 17:36:50|1880.6|1879.1|1880.5|1879|1880.7|1879.2|1880.3|1878.8|5
1765906620000|2025-12-16 17:37:00|1880.4|1878.9|1879.6|1878.1|1880.4|1878.9|1879.5|1878|3
1765906630000|2025-12-16 17:37:10|1879.5|1878|1878.9|1877.4|1879.5|1878|1878.9|1877.4|2
1765906640000|2025-12-16 17:37:20|1879|1877.5|1879|1877.5|1879.3|1877.8|1878.9|1877.4|23
1765906650000|2025-12-16 17:37:30|1878.8|1877.3|1879.5|1878|1879.5|1878|1878.7|1877.2|2
1765906660000|2025-12-16 17:37:40|1879.4|1877.9|1879.1|1877.6|1879.7|1878.2|1879|1877.5|5
1765906670000|2025-12-16 17:37:50|1879|1877.5|1879.3|1877.8|1879.3|1877.8|1879|1877.5|3
1765906680000|2025-12-16 17:38:00|1879.1|1877.6|1878.6|1877.1|1879.2|1877.7|1878.5|1877|5
1765906690000|2025-12-16 17:38:10|1878.5|1877|1878.2|1876.7|1878.5|1877|1878.1|1876.6|4
1765906700000|2025-12-16 17:38:20|1878.1|1876.6|1878.4|1876.9|1878.6|1877.1|1877.9|1876.4|1
1765906710000|2025-12-16 17:38:30|1878.3|1876.8|1878.6|1877.1|1878.6|1877.1|1878.2|1876.7|3
1765906720000|2025-12-16 17:38:40|1878.5|1877|1878.6|1877.1|1878.8|1877.3|1878.5|1877|0
1765906730000|2025-12-16 17:38:50|1878.5|1877|1878.2|1876.7|1878.5|1877|1878.2|1876.7|2
1765906740000|2025-12-16 17:39:00|1878.1|1876.6|1877.3|1875.8|1878.1|1876.6|1877.3|1875.8|32
1765906750000|2025-12-16 17:39:10|1877.7|1876.2|1877.8|1876.3|1877.8|1876.3|1877.5|1876|2
1765906760000|2025-12-16 17:39:20|1877.7|1876.2|1878|1876.5|1878|1876.5|1877.6|1876.1|4
1765906770000|2025-12-16 17:39:30|1877.9|1876.4|1878.2|1876.7|1878.2|1876.7|1877.9|1876.4|1
1765906780000|2025-12-16 17:39:40|1878.5|1877|1879.1|1877.6|1879.1|1877.6|1878.5|1877|6
1765906790000|2025-12-16 17:39:50|1879.4|1877.9|1878.5|1877|1879.4|1877.9|1878.5|1877|4
1765906800000|2025-12-16 17:40:00|1878.2|1876.7|1878.1|1876.6|1878.2|1876.7|1877.6|1876.1|4
1765906810000|2025-12-16 17:40:10|1878|1876.5|1878|1876.5|1878.2|1876.7|1878|1876.5|4
1765906820000|2025-12-16 17:40:20|1877.9|1876.4|1877.9|1876.4|1878.2|1876.7|1877.9|1876.4|4
1765906830000|2025-12-16 17:40:30|1878|1876.5|1877.6|1876.1|1878|1876.5|1877.5|1876|3
1765906840000|2025-12-16 17:40:40|1877.7|1876.2|1877.1|1875.6|1877.7|1876.2|1877.1|1875.6|4
1765906850000|2025-12-16 17:40:50|1877.4|1875.9|1877.3|1875.8|1877.4|1875.9|1877.3|1875.8|6
1765906860000|2025-12-16 17:41:00|1877.4|1875.9|1877.3|1875.8|1877.5|1876|1877.2|1875.7|5
1765906870000|2025-12-16 17:41:10|1877.6|1876.1|1877.3|1875.8|1877.6|1876.1|1877.3|1875.8|8
1765906880000|2025-12-16 17:41:20|1877.4|1875.9|1877.4|1875.9|1877.6|1876.1|1877.4|1875.9|1
1765906890000|2025-12-16 17:41:30|1877.5|1876|1877.4|1875.9|1877.5|1876|1877.4|1875.9|4
1765906900000|2025-12-16 17:41:40|1877.3|1875.8|1877.5|1876|1877.7|1876.2|1877.2|1875.7|4
1765906910000|2025-12-16 17:41:50|1877.4|1875.9|1877.3|1875.8|1877.4|1875.9|1877.2|1875.7|0
1765906920000|2025-12-16 17:42:00|1877.2|1875.7|1877.1|1875.6|1877.2|1875.7|1877|1875.5|4
1765906930000|2025-12-16 17:42:10|1877.2|1875.7|1877.2|1875.7|1877.5|1876|1877.2|1875.7|1
1765906940000|2025-12-16 17:42:20|1877.3|1875.8|1876.9|1875.4|1877.3|1875.8|1876.9|1875.4|3
1765906950000|2025-12-16 17:42:30|1877|1875.5|1877.1|1875.6|1877.2|1875.7|1876.7|1875.2|2
1765906960000|2025-12-16 17:42:40|1877|1875.5|1877.2|1875.7|1877.3|1875.8|1877|1875.5|3
1765906970000|2025-12-16 17:42:50|1877.1|1875.6|1876.9|1875.4|1877.1|1875.6|1876.6|1875.1|0
1765906980000|2025-12-16 17:43:00|1877|1875.5|1876.8|1875.3|1877|1875.5|1876.8|1875.3|2
1765906990000|2025-12-16 17:43:10|1876.7|1875.2|1876.8|1875.3|1877|1875.5|1876.6|1875.1|2
1765907000000|2025-12-16 17:43:20|1876.7|1875.2|1877.1|1875.6|1877.1|1875.6|1876.7|1875.2|9
1765907010000|2025-12-16 17:43:30|1877.2|1875.7|1877.8|1876.3|1877.9|1876.4|1877.2|1875.7|6
1765907020000|2025-12-16 17:43:40|1877.9|1876.4|1877.7|1876.2|1877.9|1876.4|1877.7|1876.2|1
1765907030000|2025-12-16 17:43:50|1877.6|1876.1|1877.3|1875.8|1877.6|1876.1|1877.2|1875.7|3
1765907040000|2025-12-16 17:44:00|1877.1|1875.6|1877.8|1876.3|1877.9|1876.4|1877.1|1875.6|6
1765907050000|2025-12-16 17:44:10|1877.7|1876.2|1878.1|1876.6|1878.2|1876.7|1877.6|1876.1|4
1765907060000|2025-12-16 17:44:20|1878.2|1876.7|1877.9|1876.4|1878.2|1876.7|1877.9|1876.4|0
1765907070000|2025-12-16 17:44:30|1878|1876.5|1878.6|1877.1|1878.6|1877.1|1878|1876.5|5
1765907080000|2025-12-16 17:44:40|1878.7|1877.2|1878.7|1877.2|1878.9|1877.4|1878.5|1877|4
1765907090000|2025-12-16 17:44:50|1878.6|1877.1|1878.9|1877.4|1878.9|1877.4|1878.6|1877.1|0
1765907100000|2025-12-16 17:45:00|1879|1877.5|1878.7|1877.2|1879.4|1877.9|1878.4|1876.9|6
1765907110000|2025-12-16 17:45:10|1878.6|1877.1|1878|1876.5|1878.6|1877.1|1878|1876.5|1
1765907120000|2025-12-16 17:45:20|1877.9|1876.4|1878.3|1876.8|1878.8|1877.3|1877.9|1876.4|14
1765907130000|2025-12-16 17:45:30|1878.4|1876.9|1878.7|1877.2|1878.7|1877.2|1878.2|1876.7|0
1765907140000|2025-12-16 17:45:40|1878.8|1877.3|1878.6|1877.1|1878.8|1877.3|1878.6|1877.1|5
1765907150000|2025-12-16 17:45:50|1878.7|1877.2|1878.4|1876.9|1878.7|1877.2|1878.4|1876.9|2
1765907160000|2025-12-16 17:46:00|1878.3|1876.8|1878.1|1876.6|1878.7|1877.2|1878.1|1876.6|1
1765907170000|2025-12-16 17:46:10|1877.8|1876.3|1878.1|1876.6|1878.3|1876.8|1877.8|1876.3|2
1765907180000|2025-12-16 17:46:20|1878.2|1876.7|1878.4|1876.9|1878.5|1877|1878|1876.5|4
1765907190000|2025-12-16 17:46:30|1878.2|1876.7|1877.9|1876.4|1878.3|1876.8|1877.8|1876.3|6
1765907200000|2025-12-16 17:46:40|1878.1|1876.6|1878.2|1876.7|1878.5|1877|1878.1|1876.6|2
1765907210000|2025-12-16 17:46:50|1878.1|1876.6|1877.8|1876.3|1878.2|1876.7|1877.8|1876.3|5
1765907220000|2025-12-16 17:47:00|1877.7|1876.2|1877.9|1876.4|1878.4|1876.9|1877.7|1876.2|8
1765907230000|2025-12-16 17:47:10|1878|1876.5|1877.3|1875.8|1878.1|1876.6|1877.2|1875.7|3
1765907240000|2025-12-16 17:47:20|1877.2|1875.7|1878.3|1876.8|1878.3|1876.8|1877.2|1875.7|2
1765907250000|2025-12-16 17:47:30|1878.6|1877.1|1878.7|1877.2|1878.7|1877.2|1878.3|1876.8|8
1765907260000|2025-12-16 17:47:40|1878.8|1877.3|1879.3|1877.8|1879.3|1877.8|1878.8|1877.3|2
1765907270000|2025-12-16 17:47:50|1879.2|1877.7|1880.1|1878.6|1880.1|1878.6|1879.2|1877.7|2
1765907280000|2025-12-16 17:48:00|1880.3|1878.8|1880.9|1879.4|1881.1|1879.6|1880.1|1878.6|28
1765907290000|2025-12-16 17:48:10|1880.8|1879.3|1880.3|1878.8|1880.8|1879.3|1880.1|1878.6|4
1765907300000|2025-12-16 17:48:20|1880.4|1878.9|1880.1|1878.6|1880.5|1879|1880.1|1878.6|0
1765907310000|2025-12-16 17:48:30|1880.2|1878.7|1880.2|1878.7|1880.3|1878.8|1880.1|1878.6|3
1765907320000|2025-12-16 17:48:40|1880.3|1878.8|1880|1878.5|1880.3|1878.8|1880|1878.5|0
1765907330000|2025-12-16 17:48:50|1879.5|1878|1879.8|1878.3|1879.8|1878.3|1879.3|1877.8|2
1765907340000|2025-12-16 17:49:00|1879.7|1878.2|1879.7|1878.2|1879.8|1878.3|1879.6|1878.1|2
1765907350000|2025-12-16 17:49:10|1879.8|1878.3|1879.2|1877.7|1879.8|1878.3|1879.1|1877.6|0
1765907360000|2025-12-16 17:49:20|1879.4|1877.9|1880|1878.5|1880.6|1879.1|1879.4|1877.9|21
1765907370000|2025-12-16 17:49:30|1880.4|1878.9|1880.1|1878.6|1880.4|1878.9|1880.1|1878.6|0
1765907380000|2025-12-16 17:49:40|1880.2|1878.7|1879.9|1878.4|1880.2|1878.7|1879.9|1878.4|1
1765907390000|2025-12-16 17:49:50|1880.1|1878.6|1880.4|1878.9|1880.6|1879.1|1880.1|1878.6|5
1765907400000|2025-12-16 17:50:00|1880.3|1878.8|1879.5|1878|1880.3|1878.8|1879.5|1878|2
1765907410000|2025-12-16 17:50:10|1879.2|1877.7|1879.3|1877.8|1879.4|1877.9|1878.9|1877.4|2
1765907420000|2025-12-16 17:50:20|1879.2|1877.7|1879.3|1877.8|1879.4|1877.9|1879.2|1877.7|1
1765907430000|2025-12-16 17:50:30|1879.4|1877.9|1879.1|1877.6|1879.4|1877.9|1879|1877.5|5
1765907440000|2025-12-16 17:50:40|1879.2|1877.7|1878.9|1877.4|1879.2|1877.7|1878.8|1877.3|1
1765907450000|2025-12-16 17:50:50|1879|1877.5|1879.4|1877.9|1879.5|1878|1878.9|1877.4|8
1765907460000|2025-12-16 17:51:00|1879.3|1877.8|1879.2|1877.7|1879.4|1877.9|1879.2|1877.7|3
1765907470000|2025-12-16 17:51:10|1879.3|1877.8|1879.4|1877.9|1879.5|1878|1879.2|1877.7|2
1765907480000|2025-12-16 17:51:20|1879.3|1877.8|1878.7|1877.2|1879.3|1877.8|1878.4|1876.9|5
1765907490000|2025-12-16 17:51:30|1878.6|1877.1|1878.8|1877.3|1878.8|1877.3|1878.6|1877.1|1
1765907500000|2025-12-16 17:51:40|1878.7|1877.2|1879.2|1877.7|1879.3|1877.8|1878.7|1877.2|3
1765907510000|2025-12-16 17:51:50|1879.3|1877.8|1879.2|1877.7|1879.3|1877.8|1879.1|1877.6|0
1765907520000|2025-12-16 17:52:00|1879.1|1877.6|1879.2|1877.7|1879.4|1877.9|1879|1877.5|3
1765907530000|2025-12-16 17:52:10|1879.1|1877.6|1878.1|1876.6|1879.2|1877.7|1878.1|1876.6|4
1765907540000|2025-12-16 17:52:20|1878.3|1876.8|1879.3|1877.8|1879.3|1877.8|1878.3|1876.8|10
1765907550000|2025-12-16 17:52:30|1879.2|1877.7|1879.1|1877.6|1879.3|1877.8|1879.1|1877.6|0
1765907560000|2025-12-16 17:52:40|1879|1877.5|1878.7|1877.2|1879.1|1877.6|1878.7|1877.2|4
1765907570000|2025-12-16 17:52:50|1878.8|1877.3|1879|1877.5|1879.3|1877.8|1878.8|1877.3|2
1765907580000|2025-12-16 17:53:00|1878.9|1877.4|1878.3|1876.8|1878.9|1877.4|1878.3|1876.8|6
1765907590000|2025-12-16 17:53:10|1878.2|1876.7|1878.6|1877.1|1878.6|1877.1|1877.9|1876.4|3
1765907600000|2025-12-16 17:53:20|1878.7|1877.2|1878.8|1877.3|1878.8|1877.3|1878.4|1876.9|2
1765907610000|2025-12-16 17:53:30|1878.7|1877.2|1878.7|1877.2|1879.3|1877.8|1878.5|1877|10
1765907620000|2025-12-16 17:53:40|1878.8|1877.3|1879|1877.5|1879.1|1877.6|1878.8|1877.3|4
1765907630000|2025-12-16 17:53:50|1878.9|1877.4|1879.4|1877.9|1879.4|1877.9|1878.9|1877.4|8
1765907640000|2025-12-16 17:54:00|1879.5|1878|1879.4|1877.9|1879.5|1878|1879.1|1877.6|5
1765907650000|2025-12-16 17:54:10|1879.5|1878|1879.6|1878.1|1879.7|1878.2|1879.4|1877.9|2
1765907660000|2025-12-16 17:54:20|1879.7|1878.2|1879.3|1877.8|1879.7|1878.2|1879.3|1877.8|2
1765907670000|2025-12-16 17:54:30|1879.4|1877.9|1879.1|1877.6|1879.5|1878|1878.8|1877.3|7
1765907680000|2025-12-16 17:54:40|1879|1877.5|1878.9|1877.4|1879|1877.5|1878.9|1877.4|4
1765907690000|2025-12-16 17:54:50|1878.8|1877.3|1879.2|1877.7|1879.2|1877.7|1878.8|1877.3|0
1765907700000|2025-12-16 17:55:00|1879.1|1877.6|1879.6|1878.1|1879.8|1878.3|1878.9|1877.4|6
1765907710000|2025-12-16 17:55:10|1879.5|1878|1879.4|1877.9|1879.6|1878.1|1879.4|1877.9|3
1765907720000|2025-12-16 17:55:20|1879.5|1878|1879.6|1878.1|1879.6|1878.1|1879.4|1877.9|3
1765907730000|2025-12-16 17:55:30|1879.5|1878|1880.1|1878.6|1880.1|1878.6|1879.5|1878|14
1765907740000|2025-12-16 17:55:40|1880.3|1878.8|1880.2|1878.7|1880.6|1879.1|1880|1878.5|13
1765907750000|2025-12-16 17:55:50|1880.1|1878.6|1880|1878.5|1880.3|1878.8|1880|1878.5|1
1765907760000|2025-12-16 17:56:00|1879.5|1878|1879.4|1877.9|1879.5|1878|1878.9|1877.4|7
1765907770000|2025-12-16 17:56:10|1879.3|1877.8|1879.5|1878|1879.5|1878|1879.1|1877.6|0
1765907780000|2025-12-16 17:56:20|1879.4|1877.9|1879.1|1877.6|1879.4|1877.9|1879.1|1877.6|0
1765907790000|2025-12-16 17:56:30|1878.6|1877.1|1878.4|1876.9|1878.6|1877.1|1878.3|1876.8|4
1765907800000|2025-12-16 17:56:40|1878.3|1876.8|1879.5|1878|1879.5|1878|1878.2|1876.7|10
1765907810000|2025-12-16 17:56:50|1879.6|1878.1|1880.6|1879.1|1880.6|1879.1|1879.4|1877.9|2
1765907820000|2025-12-16 17:57:00|1880.5|1879|1880.6|1879.1|1880.6|1879.1|1880.5|1879|0
1765907830000|2025-12-16 17:57:10|1880.5|1879|1880.2|1878.7|1880.6|1879.1|1880.1|1878.6|1
1765907840000|2025-12-16 17:57:20|1880.3|1878.8|1880.4|1878.9|1880.8|1879.3|1880.2|1878.7|3
1765907850000|2025-12-16 17:57:30|1880.5|1879|1880.7|1879.2|1880.8|1879.3|1880.5|1879|1
1765907860000|2025-12-16 17:57:40|1880.8|1879.3|1880.6|1879.1|1880.8|1879.3|1880.6|1879.1|2
1765907870000|2025-12-16 17:57:50|1880.2|1878.7|1879.9|1878.4|1880.6|1879.1|1879.9|1878.4|6
1765907880000|2025-12-16 17:58:00|1880.4|1878.9|1878.7|1877.2|1880.4|1878.9|1878.7|1877.2|4
1765907890000|2025-12-16 17:58:10|1878.6|1877.1|1878.5|1877|1878.7|1877.2|1878.3|1876.8|3
1765907900000|2025-12-16 17:58:20|1878.6|1877.1|1878.7|1877.2|1878.9|1877.4|1878.4|1876.9|5
1765907910000|2025-12-16 17:58:30|1878.6|1877.1|1878.2|1876.7|1879.1|1877.6|1878.2|1876.7|4
1765907920000|2025-12-16 17:58:40|1877.8|1876.3|1878.6|1877.1|1878.7|1877.2|1877.8|1876.3|7
1765907930000|2025-12-16 17:58:50|1878.1|1876.6|1878.2|1876.7|1878.4|1876.9|1878|1876.5|9
1765907940000|2025-12-16 17:59:00|1878.3|1876.8|1878.2|1876.7|1878.4|1876.9|1878.1|1876.6|4
1765907950000|2025-12-16 17:59:10|1878.1|1876.6|1878.6|1877.1|1878.9|1877.4|1878.1|1876.6|5
1765907960000|2025-12-16 17:59:20|1878.5|1877|1878.7|1877.2|1878.9|1877.4|1878.4|1876.9|5
1765907970000|2025-12-16 17:59:30|1878.6|1877.1|1878.5|1877|1878.7|1877.2|1878.4|1876.9|4
1765907980000|2025-12-16 17:59:40|1878.6|1877.1|1879.1|1877.6|1879.1|1877.6|1878.5|1877|4
1765907990000|2025-12-16 17:59:50|1879.3|1877.8|1879|1877.5|1879.4|1877.9|1878.9|1877.4|3
1765908000000|2025-12-16 18:00:00|1878.9|1877.4|1879.2|1877.7|1879.4|1877.9|1878.6|1877.1|8
1765908010000|2025-12-16 18:00:10|1879.3|1877.8|1878.6|1877.1|1879.3|1877.8|1878.4|1876.9|5
1765908020000|2025-12-16 18:00:20|1878.5|1877|1878.2|1876.7|1878.5|1877|1878|1876.5|3
1765908030000|2025-12-16 18:00:30|1878.5|1877|1878.3|1876.8|1878.6|1877.1|1878.2|1876.7|5
1765908040000|2025-12-16 18:00:40|1878.2|1876.7|1877|1875.5|1878.2|1876.7|1877|1875.5|13
1765908050000|2025-12-16 18:00:50|1876.9|1875.4|1876.9|1875.4|1877.1|1875.6|1876.4|1874.9|7
1765908060000|2025-12-16 18:01:00|1876.8|1875.3|1877.2|1875.7|1877.3|1875.8|1876.8|1875.3|3
1765908070000|2025-12-16 18:01:10|1877.1|1875.6|1877.2|1875.7|1877.6|1876.1|1877.1|1875.6|3
1765908080000|2025-12-16 18:01:20|1877.1|1875.6|1878.1|1876.6|1878.1|1876.6|1877.1|1875.6|8
1765908090000|2025-12-16 18:01:30|1878|1876.5|1877.8|1876.3|1878.3|1876.8|1877.7|1876.2|3
1765908100000|2025-12-16 18:01:40|1877.7|1876.2|1877.1|1875.6|1877.7|1876.2|1876.9|1875.4|6
1765908110000|2025-12-16 18:01:50|1877.2|1875.7|1877.3|1875.8|1877.5|1876|1877.2|1875.7|3
1765908120000|2025-12-16 18:02:00|1877.2|1875.7|1877.2|1875.7|1877.3|1875.8|1876.8|1875.3|4
1765908130000|2025-12-16 18:02:10|1877.3|1875.8|1877.8|1876.3|1878|1876.5|1877.3|1875.8|5
1765908140000|2025-12-16 18:02:20|1877.9|1876.4|1879.2|1877.7|1879.2|1877.7|1877.9|1876.4|3
1765908150000|2025-12-16 18:02:30|1879.3|1877.8|1879.2|1877.7|1879.3|1877.8|1878.7|1877.2|12
1765908160000|2025-12-16 18:02:40|1879.3|1877.8|1879.8|1878.3|1879.8|1878.3|1879.2|1877.7|3
1765908170000|2025-12-16 18:02:50|1879.5|1878|1878.5|1877|1879.6|1878.1|1878.5|1877|22
1765908180000|2025-12-16 18:03:00|1878.4|1876.9|1877.9|1876.4|1878.4|1876.9|1876.5|1875|20
1765908190000|2025-12-16 18:03:10|1878.1|1876.6|1878|1876.5|1878.4|1876.9|1877.9|1876.4|18
1765908200000|2025-12-16 18:03:20|1878.1|1876.6|1877.2|1875.7|1879|1877.5|1877.2|1875.7|19
1765908210000|2025-12-16 18:03:30|1877.3|1875.8|1876.4|1874.9|1877.3|1875.8|1875.5|1874|30
1765908220000|2025-12-16 18:03:40|1876.3|1874.8|1877.2|1875.7|1877.3|1875.8|1875.8|1874.3|22
1765908230000|2025-12-16 18:03:50|1876.8|1875.3|1876.9|1875.4|1876.9|1875.4|1875.8|1874.3|20
1765908240000|2025-12-16 18:04:00|1876.6|1875.1|1876.1|1874.6|1876.6|1875.1|1875.5|1874|34
1765908250000|2025-12-16 18:04:10|1876.4|1874.9|1875.9|1874.4|1876.4|1874.9|1875.8|1874.3|41
1765908260000|2025-12-16 18:04:20|1875.8|1874.3|1875|1873.5|1875.8|1874.3|1874.9|1873.4|36
1765908270000|2025-12-16 18:04:30|1874.8|1873.3|1875.2|1873.7|1875.5|1874|1874.5|1873|45
1765908280000|2025-12-16 18:04:40|1875.4|1873.9|1876.8|1875.3|1876.9|1875.4|1875.3|1873.8|23
1765908290000|2025-12-16 18:04:50|1876.6|1875.1|1877.1|1875.6|1877.1|1875.6|1876.5|1875|16
1765908300000|2025-12-16 18:05:00|1877|1875.5|1876.8|1875.3|1877.7|1876.2|1876.3|1874.8|9
1765908310000|2025-12-16 18:05:10|1876.7|1875.2|1876.3|1874.8|1876.8|1875.3|1876.2|1874.7|16
1765908320000|2025-12-16 18:05:20|1876.4|1874.9|1876.6|1875.1|1876.6|1875.1|1876.3|1874.8|8
1765908330000|2025-12-16 18:05:30|1876.7|1875.2|1877.5|1876|1877.5|1876|1876.6|1875.1|4
1765908340000|2025-12-16 18:05:40|1877.6|1876.1|1878.3|1876.8|1878.5|1877|1877.6|1876.1|9
1765908350000|2025-12-16 18:05:50|1878.1|1876.6|1877.8|1876.3|1878.5|1877|1877.8|1876.3|6
1765908360000|2025-12-16 18:06:00|1877.4|1875.9|1877.3|1875.8|1877.4|1875.9|1876.9|1875.4|3
1765908370000|2025-12-16 18:06:10|1877.4|1875.9|1877.2|1875.7|1877.6|1876.1|1876.8|1875.3|5
1765908380000|2025-12-16 18:06:20|1877.1|1875.6|1877.2|1875.7|1877.2|1875.7|1877|1875.5|1
1765908390000|2025-12-16 18:06:30|1877.1|1875.6|1877.2|1875.7|1877.2|1875.7|1876.9|1875.4|2
1765908400000|2025-12-16 18:06:40|1877.1|1875.6|1877.2|1875.7|1877.3|1875.8|1876.8|1875.3|0
1765908410000|2025-12-16 18:06:50|1877.3|1875.8|1877.1|1875.6|1877.5|1876|1876.9|1875.4|0
1765908420000|2025-12-16 18:07:00|1877|1875.5|1876.6|1875.1|1877|1875.5|1876.5|1875|5
1765908430000|2025-12-16 18:07:10|1876.7|1875.2|1876.7|1875.2|1877|1875.5|1876.6|1875.1|0
1765908440000|2025-12-16 18:07:20|1876.6|1875.1|1877.5|1876|1877.5|1876|1876.6|1875.1|1
1765908450000|2025-12-16 18:07:30|1877.4|1875.9|1877.6|1876.1|1877.6|1876.1|1877.3|1875.8|1
1765908460000|2025-12-16 18:07:40|1877.7|1876.2|1878.7|1877.2|1878.7|1877.2|1877.6|1876.1|3
1765908470000|2025-12-16 18:07:50|1878.6|1877.1|1878.7|1877.2|1878.8|1877.3|1878.4|1876.9|0
1765908480000|2025-12-16 18:08:00|1878.6|1877.1|1878.2|1876.7|1878.6|1877.1|1878.1|1876.6|1
1765908490000|2025-12-16 18:08:10|1878.1|1876.6|1878.1|1876.6|1878.2|1876.7|1877.9|1876.4|0
1765908500000|2025-12-16 18:08:20|1878.2|1876.7|1878.7|1877.2|1878.8|1877.3|1878.2|1876.7|1
1765908510000|2025-12-16 18:08:30|1878.8|1877.3|1879.2|1877.7|1879.2|1877.7|1878.8|1877.3|2
1765908520000|2025-12-16 18:08:40|1879.1|1877.6|1878.8|1877.3|1879.1|1877.6|1878.7|1877.2|3
1765908530000|2025-12-16 18:08:50|1878.7|1877.2|1878.4|1876.9|1878.9|1877.4|1878.4|1876.9|1
1765908540000|2025-12-16 18:09:00|1878.5|1877|1878.9|1877.4|1879.2|1877.7|1878.5|1877|4
1765908550000|2025-12-16 18:09:10|1878.8|1877.3|1877.7|1876.2|1878.8|1877.3|1877.7|1876.2|10
1765908560000|2025-12-16 18:09:20|1877.8|1876.3|1877.5|1876|1877.8|1876.3|1877.4|1875.9|4
1765908570000|2025-12-16 18:09:30|1877.7|1876.2|1878.6|1877.1|1878.6|1877.1|1877.2|1875.7|5
1765908580000|2025-12-16 18:09:40|1878.5|1877|1878.2|1876.7|1879.2|1877.7|1878.2|1876.7|27
1765908590000|2025-12-16 18:09:50|1878.1|1876.6|1878|1876.5|1878.2|1876.7|1877.9|1876.4|3
1765908600000|2025-12-16 18:10:00|1877.9|1876.4|1876.7|1875.2|1877.9|1876.4|1876.5|1875|0
1765908610000|2025-12-16 18:10:10|1876.8|1875.3|1876.8|1875.3|1876.9|1875.4|1876.6|1875.1|1
1765908620000|2025-12-16 18:10:20|1876.9|1875.4|1876.9|1875.4|1877.2|1875.7|1876.8|1875.3|1
1765908630000|2025-12-16 18:10:30|1876.8|1875.3|1877.1|1875.6|1877.2|1875.7|1876.8|1875.3|0
1765908640000|2025-12-16 18:10:40|1877|1875.5|1876.8|1875.3|1877.3|1875.8|1876.8|1875.3|0
1765908650000|2025-12-16 18:10:50|1876.9|1875.4|1877.2|1875.7|1877.2|1875.7|1876.8|1875.3|1
1765908660000|2025-12-16 18:11:00|1877.1|1875.6|1876.4|1874.9|1877.1|1875.6|1876.4|1874.9|4
1765908670000|2025-12-16 18:11:10|1876.3|1874.8|1875.8|1874.3|1876.5|1875|1875.8|1874.3|0
1765908680000|2025-12-16 18:11:20|1875.5|1874|1875.3|1873.8|1875.7|1874.2|1875.3|1873.8|5
1765908690000|2025-12-16 18:11:30|1875.2|1873.7|1875.2|1873.7|1875.2|1873.7|1874.9|1873.4|5
1765908700000|2025-12-16 18:11:40|1875.1|1873.6|1875.1|1873.6|1875.1|1873.6|1874.9|1873.4|1
1765908710000|2025-12-16 18:11:50|1875|1873.5|1874.4|1872.9|1875|1873.5|1874.3|1872.8|3
1765908720000|2025-12-16 18:12:00|1874.3|1872.8|1874|1872.5|1874.3|1872.8|1874|1872.5|4
1765908730000|2025-12-16 18:12:10|1874.1|1872.6|1874.1|1872.6|1874.6|1873.1|1874.1|1872.6|1
1765908740000|2025-12-16 18:12:20|1874.2|1872.7|1873.3|1871.8|1874.2|1872.7|1873.1|1871.6|7
1765908750000|2025-12-16 18:12:30|1873.4|1871.9|1873.3|1871.8|1873.4|1871.9|1873|1871.5|5
1765908760000|2025-12-16 18:12:40|1873.5|1872|1873.9|1872.4|1874|1872.5|1873.3|1871.8|11
1765908770000|2025-12-16 18:12:50|1873.8|1872.3|1873.9|1872.4|1873.9|1872.4|1873.6|1872.1|1
1765908780000|2025-12-16 18:13:00|1874|1872.5|1874.4|1872.9|1874.4|1872.9|1873.5|1872|1
1765908790000|2025-12-16 18:13:10|1874.5|1873|1874.9|1873.4|1875.1|1873.6|1874.5|1873|1
1765908800000|2025-12-16 18:13:20|1874.8|1873.3|1874.5|1873|1874.8|1873.3|1874.4|1872.9|3
1765908810000|2025-12-16 18:13:30|1874.6|1873.1|1875.2|1873.7|1875.2|1873.7|1874.6|1873.1|3
1765908820000|2025-12-16 18:13:40|1875.3|1873.8|1875.6|1874.1|1875.6|1874.1|1875.2|1873.7|3
1765908830000|2025-12-16 18:13:50|1875.5|1874|1875.2|1873.7|1875.5|1874|1875.1|1873.6|1
1765908840000|2025-12-16 18:14:00|1875.4|1873.9|1875.2|1873.7|1875.4|1873.9|1875.2|1873.7|0
1765908850000|2025-12-16 18:14:10|1875.3|1873.8|1875.6|1874.1|1875.8|1874.3|1875.3|1873.8|1
1765908860000|2025-12-16 18:14:20|1875.7|1874.2|1876.1|1874.6|1876.2|1874.7|1875.6|1874.1|4
1765908870000|2025-12-16 18:14:30|1876|1874.5|1876|1874.5|1876.1|1874.6|1875.7|1874.2|0
1765908880000|2025-12-16 18:14:40|1875.9|1874.4|1876.8|1875.3|1876.8|1875.3|1875.9|1874.4|1
1765908890000|2025-12-16 18:14:50|1876.7|1875.2|1877|1875.5|1877.1|1875.6|1876.7|1875.2|2
1765908900000|2025-12-16 18:15:00|1877.1|1875.6|1876.1|1874.6|1877.1|1875.6|1876.1|1874.6|4
1765908910000|2025-12-16 18:15:10|1876|1874.5|1875.7|1874.2|1876.1|1874.6|1875.5|1874|1
1765908920000|2025-12-16 18:15:20|1875.8|1874.3|1875.9|1874.4|1876|1874.5|1875.6|1874.1|2
1765908930000|2025-12-16 18:15:30|1875.8|1874.3|1876.4|1874.9|1876.6|1875.1|1875.8|1874.3|1
1765908940000|2025-12-16 18:15:40|1876.7|1875.2|1877|1875.5|1877|1875.5|1876.6|1875.1|1
1765908950000|2025-12-16 18:15:50|1876.9|1875.4|1877|1875.5|1877|1875.5|1876.6|1875.1|2
1765908960000|2025-12-16 18:16:00|1876.9|1875.4|1875.9|1874.4|1877|1875.5|1875.9|1874.4|4
1765908970000|2025-12-16 18:16:10|1875.8|1874.3|1875.5|1874|1875.8|1874.3|1875.1|1873.6|0
1765908980000|2025-12-16 18:16:20|1875.4|1873.9|1875.7|1874.2|1875.7|1874.2|1875.4|1873.9|3
1765908990000|2025-12-16 18:16:30|1875.8|1874.3|1875.5|1874|1875.8|1874.3|1875.5|1874|0
1765909000000|2025-12-16 18:16:40|1875.6|1874.1|1875.4|1873.9|1875.7|1874.2|1875.3|1873.8|0
1765909010000|2025-12-16 18:16:50|1875.5|1874|1875.8|1874.3|1875.8|1874.3|1875.5|1874|1
1765909020000|2025-12-16 18:17:00|1875.9|1874.4|1875.8|1874.3|1876|1874.5|1875.6|1874.1|1
1765909030000|2025-12-16 18:17:10|1875.9|1874.4|1875.4|1873.9|1875.9|1874.4|1875.3|1873.8|1
1765909040000|2025-12-16 18:17:20|1875.2|1873.7|1875.2|1873.7|1875.3|1873.8|1874.4|1872.9|3
1765909050000|2025-12-16 18:17:30|1875.3|1873.8|1875.5|1874|1875.5|1874|1875|1873.5|1
1765909060000|2025-12-16 18:17:40|1875.4|1873.9|1875.4|1873.9|1875.5|1874|1875.3|1873.8|0
1765909070000|2025-12-16 18:17:50|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.4|1873.9|2
1765909080000|2025-12-16 18:18:00|1875.6|1874.1|1875.1|1873.6|1875.6|1874.1|1875.1|1873.6|1
1765909090000|2025-12-16 18:18:10|1874.9|1873.4|1875.2|1873.7|1875.3|1873.8|1874.7|1873.2|7
1765909100000|2025-12-16 18:18:20|1875.3|1873.8|1875.1|1873.6|1875.3|1873.8|1875.1|1873.6|0
1765909110000|2025-12-16 18:18:30|1875|1873.5|1875.3|1873.8|1875.3|1873.8|1875|1873.5|0
1765909120000|2025-12-16 18:18:40|1875.2|1873.7|1875.3|1873.8|1875.7|1874.2|1875.2|1873.7|10
1765909130000|2025-12-16 18:18:50|1874.2|1872.7|1874.2|1872.7|1874.3|1872.8|1874.1|1872.6|9
1765909140000|2025-12-16 18:19:00|1874.1|1872.6|1873.5|1872|1874.2|1872.7|1873.5|1872|2
1765909150000|2025-12-16 18:19:10|1873.6|1872.1|1873.6|1872.1|1873.8|1872.3|1873.5|1872|4
1765909160000|2025-12-16 18:19:20|1873.7|1872.2|1874.1|1872.6|1874.1|1872.6|1873.6|1872.1|0
1765909170000|2025-12-16 18:19:30|1874|1872.5|1874.1|1872.6|1874.2|1872.7|1873.7|1872.2|2
1765909180000|2025-12-16 18:19:40|1874.2|1872.7|1873.4|1871.9|1874.4|1872.9|1873.4|1871.9|52
1765909190000|2025-12-16 18:19:50|1873.5|1872|1873.4|1871.9|1873.6|1872.1|1873.1|1871.6|4
1765909200000|2025-12-16 18:20:00|1873.6|1872.1|1874.2|1872.7|1874.2|1872.7|1873.6|1872.1|4
1765909210000|2025-12-16 18:20:10|1874.3|1872.8|1874.4|1872.9|1874.6|1873.1|1874.3|1872.8|1
1765909220000|2025-12-16 18:20:20|1874.3|1872.8|1874.5|1873|1874.5|1873|1874.2|1872.7|0
1765909230000|2025-12-16 18:20:30|1874.4|1872.9|1874.8|1873.3|1874.8|1873.3|1874.4|1872.9|0
1765909240000|2025-12-16 18:20:40|1874.4|1872.9|1874.5|1873|1874.7|1873.2|1874.4|1872.9|2
1765909250000|2025-12-16 18:20:50|1874.4|1872.9|1874.1|1872.6|1874.7|1873.2|1874.1|1872.6|0
1765909260000|2025-12-16 18:21:00|1874|1872.5|1873.4|1871.9|1874.1|1872.6|1873.4|1871.9|4
1765909270000|2025-12-16 18:21:10|1873.3|1871.8|1873.5|1872|1873.6|1872.1|1873.1|1871.6|0
1765909280000|2025-12-16 18:21:20|1873.6|1872.1|1873.6|1872.1|1873.6|1872.1|1873.4|1871.9|1
1765909290000|2025-12-16 18:21:30|1873.5|1872|1873.5|1872|1873.6|1872.1|1873.3|1871.8|1
1765909300000|2025-12-16 18:21:40|1873.6|1872.1|1873.3|1871.8|1873.6|1872.1|1873.2|1871.7|1
1765909310000|2025-12-16 18:21:50|1873.2|1871.7|1873.3|1871.8|1873.3|1871.8|1873.2|1871.7|0
1765909320000|2025-12-16 18:22:00|1873.4|1871.9|1872.8|1871.3|1873.5|1872|1872.6|1871.1|2
1765909330000|2025-12-16 18:22:10|1872.9|1871.4|1872.5|1871|1872.9|1871.4|1872.5|1871|0
1765909340000|2025-12-16 18:22:20|1872.4|1870.9|1872.8|1871.3|1872.8|1871.3|1872.2|1870.7|1
1765909350000|2025-12-16 18:22:30|1872.7|1871.2|1873|1871.5|1873.1|1871.6|1872.7|1871.2|0
1765909360000|2025-12-16 18:22:40|1872.9|1871.4|1873.6|1872.1|1873.6|1872.1|1872.7|1871.2|3
1765909370000|2025-12-16 18:22:50|1873.7|1872.2|1872.6|1871.1|1873.9|1872.4|1872.6|1871.1|1
1765909380000|2025-12-16 18:23:00|1872.7|1871.2|1872.8|1871.3|1872.8|1871.3|1872.5|1871|1
1765909390000|2025-12-16 18:23:10|1872.9|1871.4|1873.2|1871.7|1873.2|1871.7|1872.8|1871.3|1
1765909400000|2025-12-16 18:23:20|1873.1|1871.6|1872.7|1871.2|1873.4|1871.9|1872.6|1871.1|12
1765909410000|2025-12-16 18:23:30|1872.8|1871.3|1872.9|1871.4|1872.9|1871.4|1872.8|1871.3|0
1765909420000|2025-12-16 18:23:40|1872.8|1871.3|1872.8|1871.3|1872.9|1871.4|1872.5|1871|5
1765909430000|2025-12-16 18:23:50|1872.9|1871.4|1872.6|1871.1|1873|1871.5|1872.6|1871.1|3
1765909440000|2025-12-16 18:24:00|1872.8|1871.3|1873.3|1871.8|1873.3|1871.8|1872.8|1871.3|6
1765909450000|2025-12-16 18:24:10|1873.5|1872|1874.1|1872.6|1874.1|1872.6|1873.3|1871.8|6
1765909460000|2025-12-16 18:24:20|1874.2|1872.7|1874|1872.5|1874.2|1872.7|1874|1872.5|1
1765909470000|2025-12-16 18:24:30|1874.5|1873|1875.1|1873.6|1875.2|1873.7|1874.4|1872.9|13
1765909480000|2025-12-16 18:24:40|1875|1873.5|1875.1|1873.6|1875.3|1873.8|1875|1873.5|0
1765909490000|2025-12-16 18:24:50|1875.2|1873.7|1875.3|1873.8|1875.4|1873.9|1875.1|1873.6|0
1765909500000|2025-12-16 18:25:00|1875.4|1873.9|1875.6|1874.1|1875.6|1874.1|1875.1|1873.6|5
1765909510000|2025-12-16 18:25:10|1875.7|1874.2|1875.3|1873.8|1875.8|1874.3|1875.2|1873.7|2
1765909520000|2025-12-16 18:25:20|1875.4|1873.9|1875.5|1874|1875.5|1874|1875.3|1873.8|1
1765909530000|2025-12-16 18:25:30|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.1|1873.6|1
1765909540000|2025-12-16 18:25:40|1875.4|1873.9|1875.4|1873.9|1875.6|1874.1|1875.4|1873.9|3
1765909550000|2025-12-16 18:25:50|1875.5|1874|1875.4|1873.9|1875.6|1874.1|1875.4|1873.9|1
1765909560000|2025-12-16 18:26:00|1875.7|1874.2|1876|1874.5|1876.2|1874.7|1875.7|1874.2|3
1765909570000|2025-12-16 18:26:10|1875.9|1874.4|1875.3|1873.8|1875.9|1874.4|1875.3|1873.8|0
1765909580000|2025-12-16 18:26:20|1875.4|1873.9|1875.4|1873.9|1875.5|1874|1875.4|1873.9|1
1765909590000|2025-12-16 18:26:30|1875.5|1874|1875.4|1873.9|1875.7|1874.2|1875.4|1873.9|6
1765909600000|2025-12-16 18:26:40|1875.3|1873.8|1875.2|1873.7|1875.3|1873.8|1875.2|1873.7|0
1765909610000|2025-12-16 18:26:50|1875|1873.5|1874.8|1873.3|1875|1873.5|1874.8|1873.3|0
1765909620000|2025-12-16 18:27:00|1874.9|1873.4|1875.1|1873.6|1875.3|1873.8|1874.9|1873.4|0
1765909630000|2025-12-16 18:27:10|1875.2|1873.7|1874.4|1872.9|1875.3|1873.8|1874.2|1872.7|7
1765909640000|2025-12-16 18:27:20|1874.6|1873.1|1874.7|1873.2|1874.8|1873.3|1874.4|1872.9|22
1765909650000|2025-12-16 18:27:30|1874.5|1873|1874.4|1872.9|1874.5|1873|1874.3|1872.8|7
1765909660000|2025-12-16 18:27:40|1874.5|1873|1874.6|1873.1|1874.7|1873.2|1874.5|1873|0
1765909670000|2025-12-16 18:27:50|1874.7|1873.2|1875.5|1874|1876|1874.5|1874.7|1873.2|6
1765909680000|2025-12-16 18:28:00|1875.7|1874.2|1875.8|1874.3|1876|1874.5|1875.7|1874.2|5
1765909690000|2025-12-16 18:28:10|1875.7|1874.2|1875.7|1874.2|1875.9|1874.4|1875.7|1874.2|0
1765909700000|2025-12-16 18:28:20|1875.8|1874.3|1875.3|1873.8|1875.9|1874.4|1875.2|1873.7|10
1765909710000|2025-12-16 18:28:30|1875.1|1873.6|1875.2|1873.7|1875.6|1874.1|1875.1|1873.6|2
1765909720000|2025-12-16 18:28:40|1875|1873.5|1875|1873.5|1875.1|1873.6|1875|1873.5|0
1765909730000|2025-12-16 18:28:50|1874.9|1873.4|1874.7|1873.2|1875|1873.5|1874.6|1873.1|4
1765909740000|2025-12-16 18:29:00|1874.8|1873.3|1875.2|1873.7|1875.3|1873.8|1874.8|1873.3|0
1765909750000|2025-12-16 18:29:10|1875.1|1873.6|1875.5|1874|1875.5|1874|1875.1|1873.6|3
1765909760000|2025-12-16 18:29:20|1875.4|1873.9|1875.5|1874|1875.6|1874.1|1875.4|1873.9|1
1765909770000|2025-12-16 18:29:30|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765909780000|2025-12-16 18:29:40|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.4|1873.9|1
1765909790000|2025-12-16 18:29:50|1875.7|1874.2|1875.8|1874.3|1876|1874.5|1875.7|1874.2|4
1765909800000|2025-12-16 18:30:00|1875.7|1874.2|1876|1874.5|1876.3|1874.8|1875.6|1874.1|8
1765909810000|2025-12-16 18:30:10|1876.1|1874.6|1876.3|1874.8|1876.3|1874.8|1875.9|1874.4|2
1765909820000|2025-12-16 18:30:20|1876.2|1874.7|1877|1875.5|1877.1|1875.6|1876.1|1874.6|2
1765909830000|2025-12-16 18:30:30|1876.9|1875.4|1877.6|1876.1|1877.8|1876.3|1876.7|1875.2|2
1765909840000|2025-12-16 18:30:40|1877.5|1876|1877.6|1876.1|1877.9|1876.4|1877.3|1875.8|2
1765909850000|2025-12-16 18:30:50|1877.7|1876.2|1877.5|1876|1877.7|1876.2|1877.4|1875.9|0
1765909860000|2025-12-16 18:31:00|1877.6|1876.1|1878.2|1876.7|1878.3|1876.8|1877.5|1876|8
1765909870000|2025-12-16 18:31:10|1878.3|1876.8|1878.7|1877.2|1878.7|1877.2|1878.2|1876.7|0
1765909880000|2025-12-16 18:31:20|1878.8|1877.3|1879.3|1877.8|1879.3|1877.8|1878.5|1877|3
1765909890000|2025-12-16 18:31:30|1879|1877.5|1879|1877.5|1879|1877.5|1878.7|1877.2|1
1765909900000|2025-12-16 18:31:40|1878.9|1877.4|1878.7|1877.2|1879|1877.5|1878.7|1877.2|3
1765909910000|2025-12-16 18:31:50|1878.8|1877.3|1879.1|1877.6|1879.2|1877.7|1878.8|1877.3|1
1765909920000|2025-12-16 18:32:00|1879.2|1877.7|1879.3|1877.8|1879.8|1878.3|1879.2|1877.7|2
1765909930000|2025-12-16 18:32:10|1879.4|1877.9|1879.3|1877.8|1879.6|1878.1|1879.3|1877.8|1
1765909940000|2025-12-16 18:32:20|1879.4|1877.9|1879.1|1877.6|1879.4|1877.9|1878.9|1877.4|3
1765909950000|2025-12-16 18:32:30|1879|1877.5|1878.5|1877|1879|1877.5|1878.5|1877|2
1765909960000|2025-12-16 18:32:40|1878.6|1877.1|1878.1|1876.6|1878.7|1877.2|1878.1|1876.6|3
1765909970000|2025-12-16 18:32:50|1878|1876.5|1878.4|1876.9|1878.4|1876.9|1877.9|1876.4|0
1765909980000|2025-12-16 18:33:00|1878.5|1877|1878.4|1876.9|1878.7|1877.2|1878|1876.5|3
1765909990000|2025-12-16 18:33:10|1878.5|1877|1879.2|1877.7|1879.2|1877.7|1878.5|1877|1
1765910000000|2025-12-16 18:33:20|1879.3|1877.8|1879.6|1878.1|1879.6|1878.1|1879|1877.5|2
1765910010000|2025-12-16 18:33:30|1879.4|1877.9|1879|1877.5|1879.4|1877.9|1879|1877.5|0
1765910020000|2025-12-16 18:33:40|1879.1|1877.6|1879.6|1878.1|1879.6|1878.1|1879|1877.5|2
1765910030000|2025-12-16 18:33:50|1879.7|1878.2|1879.8|1878.3|1879.9|1878.4|1879.7|1878.2|1
1765910040000|2025-12-16 18:34:00|1880|1878.5|1879.6|1878.1|1880|1878.5|1879.5|1878|4
1765910050000|2025-12-16 18:34:10|1879.7|1878.2|1880|1878.5|1880|1878.5|1879.6|1878.1|0
1765910060000|2025-12-16 18:34:20|1879.9|1878.4|1879.7|1878.2|1880|1878.5|1879.6|1878.1|1
1765910070000|2025-12-16 18:34:30|1879.6|1878.1|1879.8|1878.3|1879.8|1878.3|1879.6|1878.1|2
1765910080000|2025-12-16 18:34:40|1879.9|1878.4|1880.2|1878.7|1880.2|1878.7|1879.7|1878.2|1
1765910090000|2025-12-16 18:34:50|1880.1|1878.6|1880.2|1878.7|1880.3|1878.8|1880.1|1878.6|0
1765910100000|2025-12-16 18:35:00|1880.1|1878.6|1879.6|1878.1|1880.2|1878.7|1879.4|1877.9|7
1765910110000|2025-12-16 18:35:10|1879.5|1878|1879.8|1878.3|1879.8|1878.3|1879.5|1878|2
1765910120000|2025-12-16 18:35:20|1879.7|1878.2|1879.8|1878.3|1879.8|1878.3|1879.6|1878.1|0
1765910130000|2025-12-16 18:35:30|1879.7|1878.2|1879.7|1878.2|1879.9|1878.4|1879.7|1878.2|0
1765910140000|2025-12-16 18:35:40|1879.8|1878.3|1881.1|1879.6|1881.1|1879.6|1879.7|1878.2|5
1765910150000|2025-12-16 18:35:50|1881.2|1879.7|1881.4|1879.9|1881.4|1879.9|1881|1879.5|5
1765910160000|2025-12-16 18:36:00|1881.5|1880|1881.4|1879.9|1881.6|1880.1|1881.3|1879.8|2
1765910170000|2025-12-16 18:36:10|1881.6|1880.1|1882.1|1880.6|1882.1|1880.6|1881.6|1880.1|5
1765910180000|2025-12-16 18:36:20|1882.2|1880.7|1882.1|1880.6|1882.2|1880.7|1881.8|1880.3|2
1765910190000|2025-12-16 18:36:30|1882.2|1880.7|1881.8|1880.3|1882.2|1880.7|1881.8|1880.3|1
1765910200000|2025-12-16 18:36:40|1881.5|1880|1881.6|1880.1|1881.7|1880.2|1881.3|1879.8|1
1765910210000|2025-12-16 18:36:50|1881.5|1880|1881.7|1880.2|1881.7|1880.2|1881.4|1879.9|1
1765910220000|2025-12-16 18:37:00|1881.8|1880.3|1881.5|1880|1881.8|1880.3|1881.4|1879.9|0
1765910230000|2025-12-16 18:37:10|1881.6|1880.1|1881.5|1880|1881.7|1880.2|1881.4|1879.9|3
1765910240000|2025-12-16 18:37:20|1881.6|1880.1|1881.2|1879.7|1881.6|1880.1|1881|1879.5|1
1765910250000|2025-12-16 18:37:30|1881.3|1879.8|1881.2|1879.7|1881.3|1879.8|1881.1|1879.6|1
1765910260000|2025-12-16 18:37:40|1881.4|1879.9|1881.4|1879.9|1881.4|1879.9|1881.3|1879.8|1
1765910270000|2025-12-16 18:37:50|1881.3|1879.8|1880.9|1879.4|1881.3|1879.8|1880.9|1879.4|3
1765910280000|2025-12-16 18:38:00|1880.6|1879.1|1880.3|1878.8|1880.6|1879.1|1880.1|1878.6|3
1765910290000|2025-12-16 18:38:10|1880.4|1878.9|1880.4|1878.9|1880.7|1879.2|1880.4|1878.9|0
1765910300000|2025-12-16 18:38:20|1880.3|1878.8|1880.1|1878.6|1880.4|1878.9|1880.1|1878.6|2
1765910310000|2025-12-16 18:38:30|1880.2|1878.7|1880|1878.5|1880.2|1878.7|1879.8|1878.3|2
1765910320000|2025-12-16 18:38:40|1880.1|1878.6|1881.1|1879.6|1881.1|1879.6|1880.1|1878.6|1
1765910330000|2025-12-16 18:38:50|1881|1879.5|1881.1|1879.6|1881.1|1879.6|1880.9|1879.4|0
1765910340000|2025-12-16 18:39:00|1880.9|1879.4|1881.4|1879.9|1881.4|1879.9|1880.9|1879.4|4
1765910350000|2025-12-16 18:39:10|1881.3|1879.8|1881.4|1879.9|1881.6|1880.1|1881.1|1879.6|2
1765910360000|2025-12-16 18:39:20|1881.2|1879.7|1881.7|1880.2|1881.7|1880.2|1881.2|1879.7|3
1765910370000|2025-12-16 18:39:30|1881.3|1879.8|1881.1|1879.6|1881.3|1879.8|1881|1879.5|4
1765910380000|2025-12-16 18:39:40|1881|1879.5|1880.8|1879.3|1881.1|1879.6|1880.8|1879.3|1
1765910390000|2025-12-16 18:39:50|1880.9|1879.4|1881.2|1879.7|1881.4|1879.9|1880.9|1879.4|1
1765910400000|2025-12-16 18:40:00|1881.1|1879.6|1881.1|1879.6|1881.4|1879.9|1881.1|1879.6|2
1765910410000|2025-12-16 18:40:10|1880.9|1879.4|1881.1|1879.6|1881.1|1879.6|1880.9|1879.4|1
1765910420000|2025-12-16 18:40:20|1881.2|1879.7|1881.2|1879.7|1881.5|1880|1881.2|1879.7|2
1765910430000|2025-12-16 18:40:30|1881.3|1879.8|1881|1879.5|1881.3|1879.8|1880.9|1879.4|1
1765910440000|2025-12-16 18:40:40|1880.9|1879.4|1881.2|1879.7|1881.3|1879.8|1880.9|1879.4|3
1765910450000|2025-12-16 18:40:50|1881.1|1879.6|1881.1|1879.6|1881.2|1879.7|1881|1879.5|0
1765910460000|2025-12-16 18:41:00|1881.5|1880|1881.1|1879.6|1881.5|1880|1881|1879.5|5
1765910470000|2025-12-16 18:41:10|1881.2|1879.7|1880.2|1878.7|1881.2|1879.7|1880|1878.5|3
1765910480000|2025-12-16 18:41:20|1880.3|1878.8|1880.6|1879.1|1880.6|1879.1|1880.3|1878.8|0
1765910490000|2025-12-16 18:41:30|1880.7|1879.2|1880.7|1879.2|1880.8|1879.3|1880.6|1879.1|1
1765910500000|2025-12-16 18:41:40|1880.8|1879.3|1881.4|1879.9|1881.4|1879.9|1880.8|1879.3|13
1765910510000|2025-12-16 18:41:50|1881.5|1880|1881.6|1880.1|1881.6|1880.1|1881.3|1879.8|2
1765910520000|2025-12-16 18:42:00|1881.5|1880|1881.4|1879.9|1881.6|1880.1|1881.4|1879.9|1
1765910530000|2025-12-16 18:42:10|1881.5|1880|1881.5|1880|1881.6|1880.1|1881.5|1880|0
1765910540000|2025-12-16 18:42:20|1881.4|1879.9|1881.3|1879.8|1881.5|1880|1881.2|1879.7|2
1765910550000|2025-12-16 18:42:30|1881.2|1879.7|1881.1|1879.6|1881.3|1879.8|1880.9|1879.4|1
1765910560000|2025-12-16 18:42:40|1881|1879.5|1880.8|1879.3|1881|1879.5|1880.7|1879.2|0
1765910570000|2025-12-16 18:42:50|1880.5|1879|1881|1879.5|1881.1|1879.6|1880.5|1879|44
1765910580000|2025-12-16 18:43:00|1881.1|1879.6|1881|1879.5|1881.2|1879.7|1881|1879.5|0
1765910590000|2025-12-16 18:43:10|1880.9|1879.4|1880.9|1879.4|1881.1|1879.6|1880.9|1879.4|0
1765910600000|2025-12-16 18:43:20|1880.7|1879.2|1880.9|1879.4|1880.9|1879.4|1880.7|1879.2|1
1765910610000|2025-12-16 18:43:30|1880.8|1879.3|1881|1879.5|1881|1879.5|1880.7|1879.2|1
1765910620000|2025-12-16 18:43:40|1881.1|1879.6|1881.1|1879.6|1881.2|1879.7|1881|1879.5|0
1765910630000|2025-12-16 18:43:50|1881|1879.5|1881|1879.5|1881.2|1879.7|1880.8|1879.3|0
1765910640000|2025-12-16 18:44:00|1881.1|1879.6|1881.1|1879.6|1881.1|1879.6|1881|1879.5|0
1765910650000|2025-12-16 18:44:10|1881|1879.5|1881.4|1879.9|1881.4|1879.9|1881|1879.5|2
1765910660000|2025-12-16 18:44:20|1881.6|1880.1|1881.6|1880.1|1881.9|1880.4|1881.6|1880.1|1
1765910670000|2025-12-16 18:44:30|1881.7|1880.2|1881.9|1880.4|1881.9|1880.4|1881.6|1880.1|1
1765910680000|2025-12-16 18:44:40|1881.8|1880.3|1881.7|1880.2|1881.9|1880.4|1881.7|1880.2|0
1765910690000|2025-12-16 18:44:50|1881.8|1880.3|1881.8|1880.3|1882|1880.5|1881.8|1880.3|0
1765910700000|2025-12-16 18:45:00|1882.1|1880.6|1882.3|1880.8|1882.3|1880.8|1882.1|1880.6|4
1765910710000|2025-12-16 18:45:10|1882.4|1880.9|1882.1|1880.6|1882.4|1880.9|1881.9|1880.4|6
1765910720000|2025-12-16 18:45:20|1882.2|1880.7|1882.5|1881|1882.5|1881|1882.2|1880.7|1
1765910730000|2025-12-16 18:45:30|1882.6|1881.1|1882.8|1881.3|1882.8|1881.3|1882.3|1880.8|4
1765910740000|2025-12-16 18:45:40|1882.7|1881.2|1882.5|1881|1882.7|1881.2|1882.3|1880.8|1
1765910750000|2025-12-16 18:45:50|1882.6|1881.1|1882.9|1881.4|1882.9|1881.4|1882.5|1881|0
1765910760000|2025-12-16 18:46:00|1883|1881.5|1883.1|1881.6|1883.2|1881.7|1883|1881.5|2
1765910770000|2025-12-16 18:46:10|1883.2|1881.7|1882.9|1881.4|1883.3|1881.8|1882.9|1881.4|2
1765910780000|2025-12-16 18:46:20|1882.8|1881.3|1882.8|1881.3|1883.1|1881.6|1882.6|1881.1|0
1765910790000|2025-12-16 18:46:30|1882.7|1881.2|1882.3|1880.8|1882.7|1881.2|1882.2|1880.7|1
1765910800000|2025-12-16 18:46:40|1882.4|1880.9|1881.8|1880.3|1882.4|1880.9|1881.8|1880.3|1
1765910810000|2025-12-16 18:46:50|1881.7|1880.2|1881.5|1880|1881.8|1880.3|1881.4|1879.9|1
1765910820000|2025-12-16 18:47:00|1881.4|1879.9|1881.5|1880|1881.6|1880.1|1881.3|1879.8|2
1765910830000|2025-12-16 18:47:10|1881.8|1880.3|1881.8|1880.3|1881.9|1880.4|1881.6|1880.1|0
1765910840000|2025-12-16 18:47:20|1881.7|1880.2|1882|1880.5|1882|1880.5|1881.7|1880.2|0
1765910850000|2025-12-16 18:47:30|1881.9|1880.4|1882.2|1880.7|1882.4|1880.9|1881.9|1880.4|1
1765910860000|2025-12-16 18:47:40|1882.3|1880.8|1882.2|1880.7|1882.3|1880.8|1882.1|1880.6|0
1765910870000|2025-12-16 18:47:50|1882.3|1880.8|1882.4|1880.9|1882.4|1880.9|1882.1|1880.6|3
1765910880000|2025-12-16 18:48:00|1882.3|1880.8|1882|1880.5|1882.4|1880.9|1882|1880.5|1
1765910890000|2025-12-16 18:48:10|1882.1|1880.6|1882.3|1880.8|1882.3|1880.8|1881.9|1880.4|0
1765910900000|2025-12-16 18:48:20|1882.4|1880.9|1882.5|1881|1882.6|1881.1|1882.3|1880.8|2
1765910910000|2025-12-16 18:48:30|1882.6|1881.1|1882.5|1881|1882.6|1881.1|1882.3|1880.8|0
1765910920000|2025-12-16 18:48:40|1882.3|1880.8|1882.3|1880.8|1882.4|1880.9|1882.3|1880.8|1
1765910930000|2025-12-16 18:48:50|1882.4|1880.9|1882.1|1880.6|1882.4|1880.9|1882|1880.5|4
1765910940000|2025-12-16 18:49:00|1882.2|1880.7|1882.2|1880.7|1882.3|1880.8|1882.1|1880.6|2
1765910950000|2025-12-16 18:49:10|1882.3|1880.8|1882.6|1881.1|1882.6|1881.1|1882|1880.5|4
1765910960000|2025-12-16 18:49:20|1882.5|1881|1882.4|1880.9|1882.5|1881|1882.3|1880.8|1
1765910970000|2025-12-16 18:49:30|1882.5|1881|1882.6|1881.1|1882.6|1881.1|1882.4|1880.9|0
1765910980000|2025-12-16 18:49:40|1882.5|1881|1882.9|1881.4|1883|1881.5|1882.5|1881|1
1765910990000|2025-12-16 18:49:50|1882.8|1881.3|1882.2|1880.7|1882.9|1881.4|1881.7|1880.2|8
1765911000000|2025-12-16 18:50:00|1882.1|1880.6|1882.2|1880.7|1882.2|1880.7|1882|1880.5|7
1765911010000|2025-12-16 18:50:10|1882|1880.5|1882.5|1881|1882.5|1881|1882|1880.5|3
1765911020000|2025-12-16 18:50:20|1882.4|1880.9|1882.5|1881|1882.7|1881.2|1882.4|1880.9|0
1765911030000|2025-12-16 18:50:30|1882.9|1881.4|1883.1|1881.6|1883.2|1881.7|1882.9|1881.4|3
1765911040000|2025-12-16 18:50:40|1883.4|1881.9|1883.2|1881.7|1883.4|1881.9|1883.1|1881.6|4
1765911050000|2025-12-16 18:50:50|1883.1|1881.6|1883.3|1881.8|1883.3|1881.8|1883.1|1881.6|1
1765911060000|2025-12-16 18:51:00|1883.2|1881.7|1884|1882.5|1884|1882.5|1883.2|1881.7|4
1765911070000|2025-12-16 18:51:10|1883.9|1882.4|1883.7|1882.2|1884|1882.5|1883.6|1882.1|3
1765911080000|2025-12-16 18:51:20|1883.8|1882.3|1883.7|1882.2|1883.8|1882.3|1883.7|1882.2|0
1765911090000|2025-12-16 18:51:30|1883.8|1882.3|1883.8|1882.3|1883.8|1882.3|1883.5|1882|1
1765911100000|2025-12-16 18:51:40|1883.7|1882.2|1883.6|1882.1|1883.9|1882.4|1883.6|1882.1|2
1765911110000|2025-12-16 18:51:50|1883.5|1882|1883.8|1882.3|1883.8|1882.3|1883.4|1881.9|2
1765911120000|2025-12-16 18:52:00|1883.5|1882|1883.6|1882.1|1883.6|1882.1|1883.3|1881.8|3
1765911130000|2025-12-16 18:52:10|1883.9|1882.4|1883.7|1882.2|1883.9|1882.4|1883.5|1882|2
1765911140000|2025-12-16 18:52:20|1883.6|1882.1|1883.3|1881.8|1883.6|1882.1|1883.2|1881.7|0
1765911150000|2025-12-16 18:52:30|1883.2|1881.7|1882.9|1881.4|1883.2|1881.7|1882.8|1881.3|2
1765911160000|2025-12-16 18:52:40|1883|1881.5|1884.3|1882.8|1884.4|1882.9|1883|1881.5|10
1765911170000|2025-12-16 18:52:50|1884.4|1882.9|1884.3|1882.8|1884.4|1882.9|1884.3|1882.8|0
1765911180000|2025-12-16 18:53:00|1884.2|1882.7|1884|1882.5|1884.2|1882.7|1884|1882.5|2
1765911190000|2025-12-16 18:53:10|1884.1|1882.6|1884.6|1883.1|1885|1883.5|1884.1|1882.6|34
1765911200000|2025-12-16 18:53:20|1884.5|1883|1884.4|1882.9|1884.5|1883|1884.4|1882.9|1
1765911210000|2025-12-16 18:53:30|1884.3|1882.8|1883.8|1882.3|1884.3|1882.8|1883.8|1882.3|0
1765911220000|2025-12-16 18:53:40|1883.9|1882.4|1883.9|1882.4|1883.9|1882.4|1883.8|1882.3|1
1765911230000|2025-12-16 18:53:50|1883.8|1882.3|1883.7|1882.2|1884.3|1882.8|1883.7|1882.2|2
1765911240000|2025-12-16 18:54:00|1883.6|1882.1|1883.3|1881.8|1883.7|1882.2|1882.8|1881.3|7
1765911250000|2025-12-16 18:54:10|1883.5|1882|1883.2|1881.7|1883.6|1882.1|1883.1|1881.6|43
1765911260000|2025-12-16 18:54:20|1883.3|1881.8|1883.4|1881.9|1883.4|1881.9|1883.2|1881.7|1
1765911270000|2025-12-16 18:54:30|1883.3|1881.8|1883.2|1881.7|1883.6|1882.1|1883.2|1881.7|2
1765911280000|2025-12-16 18:54:40|1883.1|1881.6|1883|1881.5|1883.1|1881.6|1883|1881.5|2
1765911290000|2025-12-16 18:54:50|1883.1|1881.6|1882.9|1881.4|1883.4|1881.9|1882.9|1881.4|2
1765911300000|2025-12-16 18:55:00|1882.8|1881.3|1882.6|1881.1|1882.8|1881.3|1882.2|1880.7|5
1765911310000|2025-12-16 18:55:10|1882.7|1881.2|1882.4|1880.9|1882.7|1881.2|1882.4|1880.9|0
1765911320000|2025-12-16 18:55:20|1882.3|1880.8|1882.3|1880.8|1882.5|1881|1882.2|1880.7|1
1765911330000|2025-12-16 18:55:30|1882.2|1880.7|1882.5|1881|1882.5|1881|1882.2|1880.7|0
1765911340000|2025-12-16 18:55:40|1882|1880.5|1882|1880.5|1882.1|1880.6|1882|1880.5|3
1765911350000|2025-12-16 18:55:50|1881.8|1880.3|1881.4|1879.9|1881.8|1880.3|1881.4|1879.9|4
1765911360000|2025-12-16 18:56:00|1881.5|1880|1881.4|1879.9|1881.5|1880|1881.4|1879.9|1
1765911370000|2025-12-16 18:56:10|1881.5|1880|1881.4|1879.9|1881.5|1880|1881.2|1879.7|3
1765911380000|2025-12-16 18:56:20|1881.5|1880|1881.2|1879.7|1881.5|1880|1881.2|1879.7|3
1765911390000|2025-12-16 18:56:30|1881.1|1879.6|1881.1|1879.6|1881.2|1879.7|1881.1|1879.6|1
1765911400000|2025-12-16 18:56:40|1881|1879.5|1881.2|1879.7|1881.2|1879.7|1881|1879.5|4
1765911410000|2025-12-16 18:56:50|1881.1|1879.6|1881.1|1879.6|1881.2|1879.7|1881|1879.5|10
1765911420000|2025-12-16 18:57:00|1881.6|1880.1|1881.2|1879.7|1881.6|1880.1|1881.2|1879.7|6
1765911430000|2025-12-16 18:57:10|1881.1|1879.6|1881.2|1879.7|1881.4|1879.9|1881.1|1879.6|2
1765911440000|2025-12-16 18:57:20|1881.3|1879.8|1881.1|1879.6|1881.3|1879.8|1881.1|1879.6|0
1765911450000|2025-12-16 18:57:30|1881|1879.5|1881|1879.5|1881.2|1879.7|1881|1879.5|3
1765911460000|2025-12-16 18:57:40|1880.9|1879.4|1881.4|1879.9|1881.4|1879.9|1880.9|1879.4|2
1765911470000|2025-12-16 18:57:50|1881.3|1879.8|1881.2|1879.7|1881.4|1879.9|1881.2|1879.7|0
1765911480000|2025-12-16 18:58:00|1881.3|1879.8|1880.6|1879.1|1881.4|1879.9|1880.6|1879.1|3
1765911490000|2025-12-16 18:58:10|1880.5|1879|1880.7|1879.2|1880.7|1879.2|1880.5|1879|0
1765911500000|2025-12-16 18:58:20|1880.6|1879.1|1880.8|1879.3|1880.8|1879.3|1880.6|1879.1|1
1765911510000|2025-12-16 18:58:30|1880.9|1879.4|1880.7|1879.2|1880.9|1879.4|1880.5|1879|2
1765911520000|2025-12-16 18:58:40|1880.8|1879.3|1881.3|1879.8|1881.3|1879.8|1880.8|1879.3|2
1765911530000|2025-12-16 18:58:50|1881.2|1879.7|1881.1|1879.6|1881.3|1879.8|1881.1|1879.6|8
1765911540000|2025-12-16 18:59:00|1881.2|1879.7|1881.2|1879.7|1881.6|1880.1|1881.1|1879.6|16
1765911550000|2025-12-16 18:59:10|1881.1|1879.6|1881.1|1879.6|1881.3|1879.8|1881.1|1879.6|0
1765911560000|2025-12-16 18:59:20|1881.2|1879.7|1880.7|1879.2|1881.2|1879.7|1880.7|1879.2|4
1765911570000|2025-12-16 18:59:30|1880.6|1879.1|1881.1|1879.6|1881.2|1879.7|1880.5|1879|3
1765911580000|2025-12-16 18:59:40|1881|1879.5|1880.8|1879.3|1881|1879.5|1880.8|1879.3|1
1765911590000|2025-12-16 18:59:50|1881|1879.5|1881.4|1879.9|1881.5|1880|1881|1879.5|2
1765911600000|2025-12-16 19:00:00|1881.3|1879.8|1881.3|1879.8|1881.3|1879.8|1881.1|1879.6|7
1765911610000|2025-12-16 19:00:10|1881.2|1879.7|1881.1|1879.6|1881.4|1879.9|1881.1|1879.6|1
1765911620000|2025-12-16 19:00:20|1881.2|1879.7|1880.5|1879|1881.2|1879.7|1880.3|1878.8|4
1765911630000|2025-12-16 19:00:30|1880.6|1879.1|1880.7|1879.2|1880.9|1879.4|1880.5|1879|3
1765911640000|2025-12-16 19:00:40|1880.6|1879.1|1880.8|1879.3|1880.8|1879.3|1880.5|1879|0
1765911650000|2025-12-16 19:00:50|1880.7|1879.2|1881.5|1880|1881.5|1880|1880.6|1879.1|6
1765911660000|2025-12-16 19:01:00|1881.4|1879.9|1881.6|1880.1|1881.6|1880.1|1881.3|1879.8|2
1765911670000|2025-12-16 19:01:10|1882|1880.5|1882|1880.5|1882|1880.5|1881.8|1880.3|5
1765911680000|2025-12-16 19:01:20|1882.1|1880.6|1882.4|1880.9|1882.4|1880.9|1882|1880.5|1
1765911690000|2025-12-16 19:01:30|1882.2|1880.7|1882.4|1880.9|1882.4|1880.9|1882.1|1880.6|2
1765911700000|2025-12-16 19:01:40|1882.5|1881|1882.4|1880.9|1882.8|1881.3|1882.4|1880.9|2
1765911710000|2025-12-16 19:01:50|1882.5|1881|1882.5|1881|1882.7|1881.2|1882.1|1880.6|7
1765911720000|2025-12-16 19:02:00|1882.4|1880.9|1882.6|1881.1|1882.6|1881.1|1882.1|1880.6|3
1765911730000|2025-12-16 19:02:10|1882.5|1881|1882.1|1880.6|1882.7|1881.2|1882.1|1880.6|1
1765911740000|2025-12-16 19:02:20|1882.2|1880.7|1882|1880.5|1882.2|1880.7|1882|1880.5|1
1765911750000|2025-12-16 19:02:30|1881.9|1880.4|1881.9|1880.4|1882.1|1880.6|1881.7|1880.2|4
1765911760000|2025-12-16 19:02:40|1882|1880.5|1882.8|1881.3|1882.9|1881.4|1882|1880.5|2
1765911770000|2025-12-16 19:02:50|1882.9|1881.4|1882.7|1881.2|1882.9|1881.4|1882.7|1881.2|3
1765911780000|2025-12-16 19:03:00|1882.9|1881.4|1882.7|1881.2|1882.9|1881.4|1882.7|1881.2|2
1765911790000|2025-12-16 19:03:10|1882.6|1881.1|1882|1880.5|1882.6|1881.1|1882|1880.5|4
1765911800000|2025-12-16 19:03:20|1881.9|1880.4|1882|1880.5|1882.2|1880.7|1881.8|1880.3|1
1765911810000|2025-12-16 19:03:30|1881.9|1880.4|1882.1|1880.6|1882.2|1880.7|1881.9|1880.4|1
1765911820000|2025-12-16 19:03:40|1882|1880.5|1881.3|1879.8|1882|1880.5|1881.3|1879.8|21
1765911830000|2025-12-16 19:03:50|1881.1|1879.6|1881.9|1880.4|1881.9|1880.4|1881.1|1879.6|7
1765911840000|2025-12-16 19:04:00|1881.8|1880.3|1882.8|1881.3|1882.8|1881.3|1881.8|1880.3|5
1765911850000|2025-12-16 19:04:10|1882.9|1881.4|1882.7|1881.2|1882.9|1881.4|1882.5|1881|1
1765911860000|2025-12-16 19:04:20|1882.6|1881.1|1882.1|1880.6|1882.6|1881.1|1881.8|1880.3|3
1765911870000|2025-12-16 19:04:30|1882.2|1880.7|1882|1880.5|1882.3|1880.8|1882|1880.5|3
1765911880000|2025-12-16 19:04:40|1881.8|1880.3|1882.4|1880.9|1882.5|1881|1881.8|1880.3|4
1765911890000|2025-12-16 19:04:50|1882.3|1880.8|1881.9|1880.4|1882.3|1880.8|1881.9|1880.4|0
1765911900000|2025-12-16 19:05:00|1881.7|1880.2|1881.3|1879.8|1881.8|1880.3|1881.3|1879.8|1
1765911910000|2025-12-16 19:05:10|1881.6|1880.1|1881.8|1880.3|1881.9|1880.4|1881.6|1880.1|1
1765911920000|2025-12-16 19:05:20|1881.9|1880.4|1883|1881.5|1883|1881.5|1881.8|1880.3|2
1765911930000|2025-12-16 19:05:30|1883.2|1881.7|1883.7|1882.2|1883.7|1882.2|1883.2|1881.7|4
1765911940000|2025-12-16 19:05:40|1883.8|1882.3|1883.4|1881.9|1883.9|1882.4|1883.4|1881.9|3
1765911950000|2025-12-16 19:05:50|1883.5|1882|1882.1|1880.6|1883.5|1882|1881.9|1880.4|10
1765911960000|2025-12-16 19:06:00|1882|1880.5|1882.7|1881.2|1882.7|1881.2|1881.9|1880.4|2
1765911970000|2025-12-16 19:06:10|1882.6|1881.1|1883.1|1881.6|1883.2|1881.7|1882.6|1881.1|16
1765911980000|2025-12-16 19:06:20|1883|1881.5|1883.1|1881.6|1883.4|1881.9|1883|1881.5|0
1765911990000|2025-12-16 19:06:30|1883|1881.5|1882.3|1880.8|1883|1881.5|1882.3|1880.8|3
1765912000000|2025-12-16 19:06:40|1882.2|1880.7|1882.4|1880.9|1882.5|1881|1882.2|1880.7|1
1765912010000|2025-12-16 19:06:50|1882.5|1881|1881.9|1880.4|1882.5|1881|1881.9|1880.4|0
1765912020000|2025-12-16 19:07:00|1882.1|1880.6|1882.1|1880.6|1882.1|1880.6|1882|1880.5|2
1765912030000|2025-12-16 19:07:10|1882.2|1880.7|1882.9|1881.4|1882.9|1881.4|1882.1|1880.6|1
1765912040000|2025-12-16 19:07:20|1882.6|1881.1|1882.3|1880.8|1882.6|1881.1|1882.3|1880.8|5
1765912050000|2025-12-16 19:07:30|1882.4|1880.9|1881.9|1880.4|1882.4|1880.9|1881.8|1880.3|2
1765912060000|2025-12-16 19:07:40|1881.8|1880.3|1881.6|1880.1|1881.8|1880.3|1881.2|1879.7|4
1765912070000|2025-12-16 19:07:50|1881.7|1880.2|1882.1|1880.6|1882.2|1880.7|1881.6|1880.1|1
1765912080000|2025-12-16 19:08:00|1882.2|1880.7|1882.2|1880.7|1882.2|1880.7|1882|1880.5|2
1765912090000|2025-12-16 19:08:10|1882.1|1880.6|1881.4|1879.9|1882.2|1880.7|1881.4|1879.9|2
1765912100000|2025-12-16 19:08:20|1881.5|1880|1881.7|1880.2|1881.8|1880.3|1881.4|1879.9|1
1765912110000|2025-12-16 19:08:30|1881.8|1880.3|1881.9|1880.4|1882|1880.5|1881.8|1880.3|0
1765912120000|2025-12-16 19:08:40|1881.8|1880.3|1881.8|1880.3|1881.8|1880.3|1881.6|1880.1|1
1765912130000|2025-12-16 19:08:50|1881.7|1880.2|1882.1|1880.6|1882.2|1880.7|1881.7|1880.2|0
1765912140000|2025-12-16 19:09:00|1882.2|1880.7|1882.3|1880.8|1882.5|1881|1882.1|1880.6|1
1765912150000|2025-12-16 19:09:10|1882.1|1880.6|1882.4|1880.9|1882.5|1881|1882.1|1880.6|1
1765912160000|2025-12-16 19:09:20|1882.5|1881|1882.4|1880.9|1882.5|1881|1882.3|1880.8|0
1765912170000|2025-12-16 19:09:30|1882.5|1881|1882.6|1881.1|1882.7|1881.2|1882.4|1880.9|1
1765912180000|2025-12-16 19:09:40|1882.8|1881.3|1883.2|1881.7|1883.2|1881.7|1882.8|1881.3|0
1765912190000|2025-12-16 19:09:50|1883.1|1881.6|1882.9|1881.4|1883.2|1881.7|1882.8|1881.3|1
1765912200000|2025-12-16 19:10:00|1882.8|1881.3|1882.4|1880.9|1882.8|1881.3|1882.2|1880.7|1
1765912210000|2025-12-16 19:10:10|1882.5|1881|1882.6|1881.1|1882.6|1881.1|1882.5|1881|0
1765912220000|2025-12-16 19:10:20|1882.7|1881.2|1882.5|1881|1882.8|1881.3|1882.4|1880.9|1
1765912230000|2025-12-16 19:10:30|1882.4|1880.9|1882.1|1880.6|1882.4|1880.9|1882.1|1880.6|1
1765912240000|2025-12-16 19:10:40|1881.9|1880.4|1881.8|1880.3|1881.9|1880.4|1881.7|1880.2|0
1765912250000|2025-12-16 19:10:50|1881.7|1880.2|1882.9|1881.4|1883|1881.5|1881.7|1880.2|3
1765912260000|2025-12-16 19:11:00|1882.8|1881.3|1882.8|1881.3|1882.8|1881.3|1882.5|1881|1
1765912270000|2025-12-16 19:11:10|1882.7|1881.2|1882.2|1880.7|1882.8|1881.3|1882.2|1880.7|1
1765912280000|2025-12-16 19:11:20|1882.3|1880.8|1882|1880.5|1882.5|1881|1881.9|1880.4|1
1765912290000|2025-12-16 19:11:30|1881.8|1880.3|1882.3|1880.8|1882.3|1880.8|1881.8|1880.3|1
1765912300000|2025-12-16 19:11:40|1882.2|1880.7|1882.3|1880.8|1882.4|1880.9|1882.1|1880.6|0
1765912310000|2025-12-16 19:11:50|1882.2|1880.7|1881.8|1880.3|1882.3|1880.8|1881.8|1880.3|1
1765912320000|2025-12-16 19:12:00|1881.9|1880.4|1882.1|1880.6|1882.1|1880.6|1881.7|1880.2|3
1765912330000|2025-12-16 19:12:10|1882|1880.5|1881.6|1880.1|1882|1880.5|1881.6|1880.1|0
1765912340000|2025-12-16 19:12:20|1881.7|1880.2|1881.9|1880.4|1881.9|1880.4|1881.6|1880.1|0
1765912350000|2025-12-16 19:12:30|1881.8|1880.3|1881.5|1880|1881.8|1880.3|1881.5|1880|0
1765912360000|2025-12-16 19:12:40|1881.4|1879.9|1881.3|1879.8|1881.4|1879.9|1881.1|1879.6|1
1765912370000|2025-12-16 19:12:50|1881.2|1879.7|1881.5|1880|1881.6|1880.1|1881.2|1879.7|0
1765912380000|2025-12-16 19:13:00|1881.4|1879.9|1881.5|1880|1881.5|1880|1881.4|1879.9|0
1765912390000|2025-12-16 19:13:10|1881.6|1880.1|1881.3|1879.8|1881.6|1880.1|1881.3|1879.8|1
1765912400000|2025-12-16 19:13:20|1881.5|1880|1881.3|1879.8|1881.5|1880|1881.2|1879.7|1
1765912410000|2025-12-16 19:13:30|1881.1|1879.6|1881.1|1879.6|1881.2|1879.7|1880.3|1878.8|9
1765912420000|2025-12-16 19:13:40|1881|1879.5|1881.7|1880.2|1881.7|1880.2|1881|1879.5|1
1765912430000|2025-12-16 19:13:50|1881.6|1880.1|1881.7|1880.2|1881.7|1880.2|1881.5|1880|0
1765912440000|2025-12-16 19:14:00|1881.6|1880.1|1881.6|1880.1|1881.6|1880.1|1881.6|1880.1|0
1765912450000|2025-12-16 19:14:10|1881.5|1880|1881.1|1879.6|1881.6|1880.1|1881.1|1879.6|1
1765912460000|2025-12-16 19:14:20|1881.2|1879.7|1881.4|1879.9|1881.4|1879.9|1881.1|1879.6|0
1765912470000|2025-12-16 19:14:30|1881.3|1879.8|1881.1|1879.6|1881.4|1879.9|1881.1|1879.6|0
1765912480000|2025-12-16 19:14:40|1881.2|1879.7|1881.4|1879.9|1881.4|1879.9|1881.1|1879.6|0
1765912490000|2025-12-16 19:14:50|1881.3|1879.8|1881|1879.5|1881.3|1879.8|1880.9|1879.4|1
1765912500000|2025-12-16 19:15:00|1880.9|1879.4|1880.7|1879.2|1880.9|1879.4|1880.4|1878.9|0
1765912510000|2025-12-16 19:15:10|1880.8|1879.3|1881.2|1879.7|1881.3|1879.8|1880.7|1879.2|2
1765912520000|2025-12-16 19:15:20|1881.1|1879.6|1881.2|1879.7|1881.2|1879.7|1880.8|1879.3|1
1765912530000|2025-12-16 19:15:30|1881|1879.5|1881|1879.5|1881.1|1879.6|1880.8|1879.3|1
1765912540000|2025-12-16 19:15:40|1881.1|1879.6|1881.4|1879.9|1881.5|1880|1880.8|1879.3|0
1765912550000|2025-12-16 19:15:50|1881.5|1880|1882|1880.5|1882|1880.5|1881.5|1880|0
1765912560000|2025-12-16 19:16:00|1882.1|1880.6|1881.8|1880.3|1882.1|1880.6|1881.7|1880.2|1
1765912570000|2025-12-16 19:16:10|1881.9|1880.4|1882.5|1881|1882.5|1881|1881.9|1880.4|2
1765912580000|2025-12-16 19:16:20|1882.7|1881.2|1882.1|1880.6|1882.7|1881.2|1882.1|1880.6|1
1765912590000|2025-12-16 19:16:30|1881.9|1880.4|1881.9|1880.4|1882|1880.5|1881.7|1880.2|1
1765912600000|2025-12-16 19:16:40|1881.8|1880.3|1882.1|1880.6|1882.2|1880.7|1881.8|1880.3|0
1765912610000|2025-12-16 19:16:50|1882.2|1880.7|1881.9|1880.4|1882.2|1880.7|1881.7|1880.2|0
1765912620000|2025-12-16 19:17:00|1881.8|1880.3|1881.5|1880|1881.8|1880.3|1881.5|1880|1
1765912630000|2025-12-16 19:17:10|1881.6|1880.1|1881.3|1879.8|1881.7|1880.2|1881.3|1879.8|0
1765912640000|2025-12-16 19:17:20|1881.2|1879.7|1880.9|1879.4|1881.2|1879.7|1880.9|1879.4|0
1765912650000|2025-12-16 19:17:30|1881|1879.5|1881.1|1879.6|1881.1|1879.6|1880.9|1879.4|2
1765912660000|2025-12-16 19:17:40|1881|1879.5|1881.1|1879.6|1881.1|1879.6|1880.9|1879.4|0
1765912670000|2025-12-16 19:17:50|1881.2|1879.7|1880.6|1879.1|1881.2|1879.7|1880.5|1879|16
1765912680000|2025-12-16 19:18:00|1880.5|1879|1880.4|1878.9|1880.6|1879.1|1880.4|1878.9|1
1765912690000|2025-12-16 19:18:10|1880.5|1879|1880.3|1878.8|1880.7|1879.2|1880.3|1878.8|3
1765912700000|2025-12-16 19:18:20|1880.4|1878.9|1880.4|1878.9|1880.5|1879|1880.3|1878.8|0
1765912710000|2025-12-16 19:18:30|1880.3|1878.8|1880.5|1879|1880.5|1879|1880.3|1878.8|1
1765912720000|2025-12-16 19:18:40|1880.4|1878.9|1880|1878.5|1880.4|1878.9|1880|1878.5|2
1765912730000|2025-12-16 19:18:50|1879.9|1878.4|1880|1878.5|1880|1878.5|1879.9|1878.4|1
1765912740000|2025-12-16 19:19:00|1879.9|1878.4|1880.1|1878.6|1880.1|1878.6|1879.9|1878.4|3
1765912750000|2025-12-16 19:19:10|1880.2|1878.7|1880.3|1878.8|1880.6|1879.1|1880.2|1878.7|2
1765912760000|2025-12-16 19:19:20|1880.4|1878.9|1880.3|1878.8|1880.4|1878.9|1880.1|1878.6|0
1765912770000|2025-12-16 19:19:30|1880.1|1878.6|1880.2|1878.7|1880.2|1878.7|1880.1|1878.6|0
1765912780000|2025-12-16 19:19:40|1880.3|1878.8|1880.4|1878.9|1880.4|1878.9|1880.3|1878.8|0
1765912790000|2025-12-16 19:19:50|1880.2|1878.7|1880|1878.5|1880.3|1878.8|1880|1878.5|1
1765912800000|2025-12-16 19:20:00|1879.9|1878.4|1880|1878.5|1880|1878.5|1879.9|1878.4|0
1765912810000|2025-12-16 19:20:10|1879.9|1878.4|1880|1878.5|1880|1878.5|1879.9|1878.4|0
1765912820000|2025-12-16 19:20:20|1879.9|1878.4|1879.8|1878.3|1879.9|1878.4|1879.5|1878|7
1765912830000|2025-12-16 19:20:30|1879.6|1878.1|1879.5|1878|1879.6|1878.1|1879.5|1878|1
1765912840000|2025-12-16 19:20:40|1879.7|1878.2|1879.5|1878|1879.7|1878.2|1879.5|1878|3
1765912850000|2025-12-16 19:20:50|1879.3|1877.8|1879.2|1877.7|1879.3|1877.8|1879|1877.5|5
1765912860000|2025-12-16 19:21:00|1879.1|1877.6|1879.2|1877.7|1879.2|1877.7|1879|1877.5|2
1765912870000|2025-12-16 19:21:10|1879.4|1877.9|1879.4|1877.9|1879.7|1878.2|1879.2|1877.7|2
1765912880000|2025-12-16 19:21:20|1879.3|1877.8|1879|1877.5|1879.3|1877.8|1879|1877.5|0
1765912890000|2025-12-16 19:21:30|1879.2|1877.7|1879.3|1877.8|1879.3|1877.8|1879.1|1877.6|1
1765912900000|2025-12-16 19:21:40|1879.2|1877.7|1879.7|1878.2|1879.7|1878.2|1879.2|1877.7|1
1765912910000|2025-12-16 19:21:50|1879.6|1878.1|1879.6|1878.1|1879.8|1878.3|1879.6|1878.1|1
1765912920000|2025-12-16 19:22:00|1879.5|1878|1879.6|1878.1|1879.7|1878.2|1879.5|1878|1
1765912930000|2025-12-16 19:22:10|1879.7|1878.2|1879.5|1878|1879.8|1878.3|1879.4|1877.9|2
1765912940000|2025-12-16 19:22:20|1879.6|1878.1|1879.7|1878.2|1879.8|1878.3|1879.5|1878|1
1765912950000|2025-12-16 19:22:30|1879.6|1878.1|1879.7|1878.2|1879.7|1878.2|1879.5|1878|0
1765912960000|2025-12-16 19:22:40|1879.8|1878.3|1879.6|1878.1|1880|1878.5|1879.6|1878.1|0
1765912970000|2025-12-16 19:22:50|1879.5|1878|1879.2|1877.7|1879.6|1878.1|1879.2|1877.7|4
1765912980000|2025-12-16 19:23:00|1879.4|1877.9|1879.3|1877.8|1879.4|1877.9|1879.1|1877.6|1
1765912990000|2025-12-16 19:23:10|1879.4|1877.9|1879|1877.5|1879.4|1877.9|1879|1877.5|0
1765913000000|2025-12-16 19:23:20|1879.1|1877.6|1879|1877.5|1879.1|1877.6|1878.7|1877.2|2
1765913010000|2025-12-16 19:23:30|1878.9|1877.4|1878.7|1877.2|1879|1877.5|1878.7|1877.2|1
1765913020000|2025-12-16 19:23:40|1878.5|1877|1878.8|1877.3|1878.8|1877.3|1878.5|1877|1
1765913030000|2025-12-16 19:23:50|1878.7|1877.2|1878.3|1876.8|1878.7|1877.2|1878.3|1876.8|2
1765913040000|2025-12-16 19:24:00|1878.2|1876.7|1878.5|1877|1878.6|1877.1|1878.2|1876.7|1
1765913050000|2025-12-16 19:24:10|1878.4|1876.9|1878.3|1876.8|1878.5|1877|1878.2|1876.7|1
1765913060000|2025-12-16 19:24:20|1878.4|1876.9|1878.3|1876.8|1878.5|1877|1878.3|1876.8|1
1765913070000|2025-12-16 19:24:30|1878.2|1876.7|1878.2|1876.7|1878.4|1876.9|1878.2|1876.7|0
1765913080000|2025-12-16 19:24:40|1878.1|1876.6|1878.1|1876.6|1878.2|1876.7|1878.1|1876.6|0
1765913090000|2025-12-16 19:24:50|1878|1876.5|1877.5|1876|1878|1876.5|1877.4|1875.9|3
1765913100000|2025-12-16 19:25:00|1877.4|1875.9|1876.8|1875.3|1877.4|1875.9|1876.6|1875.1|5
1765913110000|2025-12-16 19:25:10|1876.7|1875.2|1877.3|1875.8|1877.4|1875.9|1876.7|1875.2|2
1765913120000|2025-12-16 19:25:20|1877.4|1875.9|1877.2|1875.7|1877.4|1875.9|1877.2|1875.7|1
1765913130000|2025-12-16 19:25:30|1877.3|1875.8|1875.4|1873.9|1877.3|1875.8|1875.4|1873.9|3
1765913140000|2025-12-16 19:25:40|1874.7|1873.2|1874.5|1873|1875|1873.5|1872.3|1870.8|31
1765913150000|2025-12-16 19:25:50|1874.6|1873.1|1874.6|1873.1|1875.7|1874.2|1873.8|1872.3|34
1765913160000|2025-12-16 19:26:00|1874.8|1873.3|1873.7|1872.2|1874.8|1873.3|1873.7|1872.2|11
1765913170000|2025-12-16 19:26:10|1873.8|1872.3|1872.9|1871.4|1873.8|1872.3|1872.4|1870.9|6
1765913180000|2025-12-16 19:26:20|1872.8|1871.3|1874.3|1872.8|1874.3|1872.8|1872.8|1871.3|0
1765913190000|2025-12-16 19:26:30|1874.1|1872.6|1873.2|1871.7|1874.1|1872.6|1872.8|1871.3|2
1765913200000|2025-12-16 19:26:40|1873.3|1871.8|1873.5|1872|1873.6|1872.1|1872.6|1871.1|6
1765913210000|2025-12-16 19:26:50|1873.4|1871.9|1873.7|1872.2|1873.9|1872.4|1872.6|1871.1|4
1765913220000|2025-12-16 19:27:00|1873.6|1872.1|1874.2|1872.7|1874.5|1873|1873.6|1872.1|1
1765913230000|2025-12-16 19:27:10|1874|1872.5|1874|1872.5|1874.5|1873|1873.5|1872|4
1765913240000|2025-12-16 19:27:20|1874.2|1872.7|1874.1|1872.6|1874.3|1872.8|1873.6|1872.1|1
1765913250000|2025-12-16 19:27:30|1874|1872.5|1874.2|1872.7|1874.4|1872.9|1873.4|1871.9|7
1765913260000|2025-12-16 19:27:40|1874.3|1872.8|1874.8|1873.3|1875.1|1873.6|1874.3|1872.8|1
1765913270000|2025-12-16 19:27:50|1875|1873.5|1875.5|1874|1875.6|1874.1|1875|1873.5|5
1765913280000|2025-12-16 19:28:00|1875.2|1873.7|1874.9|1873.4|1875.4|1873.9|1874.8|1873.3|4
1765913290000|2025-12-16 19:28:10|1874.8|1873.3|1874.8|1873.3|1875.3|1873.8|1874.8|1873.3|4
1765913300000|2025-12-16 19:28:20|1874.9|1873.4|1874.5|1873|1874.9|1873.4|1874.4|1872.9|1
1765913310000|2025-12-16 19:28:30|1874.6|1873.1|1874.7|1873.2|1874.9|1873.4|1874.4|1872.9|0
1765913320000|2025-12-16 19:28:40|1874.8|1873.3|1874.4|1872.9|1874.8|1873.3|1874.1|1872.6|0
1765913330000|2025-12-16 19:28:50|1874.3|1872.8|1874.7|1873.2|1874.7|1873.2|1874.3|1872.8|1
1765913340000|2025-12-16 19:29:00|1874.6|1873.1|1875|1873.5|1875.2|1873.7|1874.5|1873|3
1765913350000|2025-12-16 19:29:10|1875.1|1873.6|1875.1|1873.6|1875.6|1874.1|1875|1873.5|1
1765913360000|2025-12-16 19:29:20|1874.9|1873.4|1875.6|1874.1|1875.6|1874.1|1874.9|1873.4|3
1765913370000|2025-12-16 19:29:30|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.3|1873.8|1
1765913380000|2025-12-16 19:29:40|1875.5|1874|1875.5|1874|1876|1874.5|1875.3|1873.8|3
1765913390000|2025-12-16 19:29:50|1875.4|1873.9|1876.3|1874.8|1876.3|1874.8|1875.2|1873.7|1
1765913400000|2025-12-16 19:30:00|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1875.9|1874.4|3
1765913410000|2025-12-16 19:30:10|1876.1|1874.6|1875.3|1873.8|1876.2|1874.7|1875.2|1873.7|1
1765913420000|2025-12-16 19:30:20|1875.2|1873.7|1875.6|1874.1|1875.6|1874.1|1875.2|1873.7|1
1765913430000|2025-12-16 19:30:30|1875.8|1874.3|1876.6|1875.1|1876.6|1875.1|1875.7|1874.2|2
1765913440000|2025-12-16 19:30:40|1876.7|1875.2|1877.2|1875.7|1877.5|1876|1876.7|1875.2|4
1765913450000|2025-12-16 19:30:50|1877.4|1875.9|1877.9|1876.4|1877.9|1876.4|1877.4|1875.9|3
1765913460000|2025-12-16 19:31:00|1878|1876.5|1878|1876.5|1878.4|1876.9|1877.7|1876.2|7
1765913470000|2025-12-16 19:31:10|1877.8|1876.3|1878|1876.5|1878.1|1876.6|1877.5|1876|1
1765913480000|2025-12-16 19:31:20|1877.9|1876.4|1877.8|1876.3|1878|1876.5|1877.6|1876.1|0
1765913490000|2025-12-16 19:31:30|1877.9|1876.4|1877.9|1876.4|1878|1876.5|1877.6|1876.1|1
1765913500000|2025-12-16 19:31:40|1877.7|1876.2|1877.6|1876.1|1877.9|1876.4|1877.6|1876.1|1
1765913510000|2025-12-16 19:31:50|1877.4|1875.9|1877.3|1875.8|1877.4|1875.9|1876.9|1875.4|1
1765913520000|2025-12-16 19:32:00|1877.2|1875.7|1877.1|1875.6|1877.2|1875.7|1876.8|1875.3|2
1765913530000|2025-12-16 19:32:10|1877|1875.5|1876.6|1875.1|1877.1|1875.6|1876.3|1874.8|0
1765913540000|2025-12-16 19:32:20|1876.5|1875|1876.1|1874.6|1876.6|1875.1|1876|1874.5|0
1765913550000|2025-12-16 19:32:30|1876|1874.5|1876.6|1875.1|1876.6|1875.1|1876|1874.5|1
1765913560000|2025-12-16 19:32:40|1876.5|1875|1876.7|1875.2|1876.9|1875.4|1876.5|1875|1
1765913570000|2025-12-16 19:32:50|1876.6|1875.1|1876.8|1875.3|1876.8|1875.3|1876.4|1874.9|1
1765913580000|2025-12-16 19:33:00|1876.7|1875.2|1876.5|1875|1876.8|1875.3|1876.4|1874.9|0
1765913590000|2025-12-16 19:33:10|1876.6|1875.1|1876.6|1875.1|1876.7|1875.2|1876.3|1874.8|0
1765913600000|2025-12-16 19:33:20|1876.5|1875|1876.3|1874.8|1876.6|1875.1|1876.2|1874.7|0
1765913610000|2025-12-16 19:33:30|1876.4|1874.9|1875.7|1874.2|1876.4|1874.9|1875.7|1874.2|1
1765913620000|2025-12-16 19:33:40|1875.6|1874.1|1875.8|1874.3|1876.2|1874.7|1875.5|1874|2
1765913630000|2025-12-16 19:33:50|1875.9|1874.4|1875.7|1874.2|1876|1874.5|1875.7|1874.2|0
1765913640000|2025-12-16 19:34:00|1875.8|1874.3|1875.6|1874.1|1876|1874.5|1875.6|1874.1|2
1765913650000|2025-12-16 19:34:10|1875.7|1874.2|1875.9|1874.4|1875.9|1874.4|1875.4|1873.9|0
1765913660000|2025-12-16 19:34:20|1875.8|1874.3|1875.9|1874.4|1875.9|1874.4|1875.8|1874.3|0
1765913670000|2025-12-16 19:34:30|1876.1|1874.6|1875.6|1874.1|1876.1|1874.6|1875.6|1874.1|1
1765913680000|2025-12-16 19:34:40|1875.7|1874.2|1875.7|1874.2|1875.8|1874.3|1875.5|1874|0
1765913690000|2025-12-16 19:34:50|1875.9|1874.4|1875.4|1873.9|1876.1|1874.6|1875.4|1873.9|1
1765913700000|2025-12-16 19:35:00|1875.5|1874|1875.3|1873.8|1875.7|1874.2|1875.3|1873.8|1
1765913710000|2025-12-16 19:35:10|1875.2|1873.7|1875.8|1874.3|1875.8|1874.3|1875.2|1873.7|0
1765913720000|2025-12-16 19:35:20|1875.9|1874.4|1876.4|1874.9|1876.4|1874.9|1875.9|1874.4|0
1765913730000|2025-12-16 19:35:30|1876.5|1875|1877.3|1875.8|1877.4|1875.9|1876.3|1874.8|0
1765913740000|2025-12-16 19:35:40|1877.2|1875.7|1876.7|1875.2|1877.2|1875.7|1876.6|1875.1|4
1765913750000|2025-12-16 19:35:50|1876.6|1875.1|1876.7|1875.2|1876.8|1875.3|1876.6|1875.1|1
1765913760000|2025-12-16 19:36:00|1876.8|1875.3|1876.8|1875.3|1876.9|1875.4|1876.6|1875.1|9
1765913770000|2025-12-16 19:36:10|1876.9|1875.4|1876.6|1875.1|1877|1875.5|1876.6|1875.1|0
1765913780000|2025-12-16 19:36:20|1876.4|1874.9|1875.8|1874.3|1876.4|1874.9|1875.6|1874.1|2
1765913790000|2025-12-16 19:36:30|1875.7|1874.2|1875.7|1874.2|1875.8|1874.3|1875.4|1873.9|0
1765913800000|2025-12-16 19:36:40|1875.6|1874.1|1875.9|1874.4|1876|1874.5|1875.4|1873.9|0
1765913810000|2025-12-16 19:36:50|1875.8|1874.3|1875.8|1874.3|1875.9|1874.4|1875.7|1874.2|0
1765913820000|2025-12-16 19:37:00|1875.9|1874.4|1875.7|1874.2|1876|1874.5|1875.5|1874|0
1765913830000|2025-12-16 19:37:10|1875.6|1874.1|1875.1|1873.6|1875.6|1874.1|1875|1873.5|0
1765913840000|2025-12-16 19:37:20|1875.2|1873.7|1875.8|1874.3|1875.8|1874.3|1875.2|1873.7|2
1765913850000|2025-12-16 19:37:30|1875.7|1874.2|1876|1874.5|1876|1874.5|1875.7|1874.2|0
1765913860000|2025-12-16 19:37:40|1875.9|1874.4|1875.7|1874.2|1876|1874.5|1875.7|1874.2|0
1765913870000|2025-12-16 19:37:50|1875.6|1874.1|1875.4|1873.9|1875.6|1874.1|1875.2|1873.7|3
1765913880000|2025-12-16 19:38:00|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.2|1873.7|6
1765913890000|2025-12-16 19:38:10|1875.8|1874.3|1876.1|1874.6|1876.1|1874.6|1875.7|1874.2|4
1765913900000|2025-12-16 19:38:20|1876|1874.5|1875.8|1874.3|1876|1874.5|1875.7|1874.2|1
1765913910000|2025-12-16 19:38:30|1876.1|1874.6|1876.3|1874.8|1876.3|1874.8|1876|1874.5|0
1765913920000|2025-12-16 19:38:40|1876.2|1874.7|1876.1|1874.6|1876.3|1874.8|1876.1|1874.6|0
1765913930000|2025-12-16 19:38:50|1876.2|1874.7|1875.7|1874.2|1876.2|1874.7|1875.6|1874.1|0
1765913940000|2025-12-16 19:39:00|1875.8|1874.3|1876.1|1874.6|1876.3|1874.8|1875.8|1874.3|3
1765913950000|2025-12-16 19:39:10|1876|1874.5|1875.6|1874.1|1876|1874.5|1875.6|1874.1|1
1765913960000|2025-12-16 19:39:20|1875.4|1873.9|1875.5|1874|1875.6|1874.1|1875.3|1873.8|19
1765913970000|2025-12-16 19:39:30|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.5|1874|0
1765913980000|2025-12-16 19:39:40|1875.6|1874.1|1876|1874.5|1876.1|1874.6|1875.5|1874|12
1765913990000|2025-12-16 19:39:50|1876.1|1874.6|1875.8|1874.3|1876.2|1874.7|1875.7|1874.2|0
1765914000000|2025-12-16 19:40:00|1875.9|1874.4|1875.2|1873.7|1875.9|1874.4|1875.1|1873.6|3
1765914010000|2025-12-16 19:40:10|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.4|1873.9|5
1765914020000|2025-12-16 19:40:20|1875.8|1874.3|1876.3|1874.8|1876.4|1874.9|1875.7|1874.2|1
1765914030000|2025-12-16 19:40:30|1876.4|1874.9|1876.5|1875|1876.6|1875.1|1876.3|1874.8|1
1765914040000|2025-12-16 19:40:40|1876.6|1875.1|1877.3|1875.8|1877.3|1875.8|1876.5|1875|0
1765914050000|2025-12-16 19:40:50|1877.4|1875.9|1877.7|1876.2|1877.8|1876.3|1877.4|1875.9|4
1765914060000|2025-12-16 19:41:00|1877.8|1876.3|1877.9|1876.4|1878|1876.5|1877.7|1876.2|0
1765914070000|2025-12-16 19:41:10|1878|1876.5|1877.9|1876.4|1878.1|1876.6|1877.7|1876.2|1
1765914080000|2025-12-16 19:41:20|1878|1876.5|1877.8|1876.3|1878|1876.5|1877.7|1876.2|1
1765914090000|2025-12-16 19:41:30|1877.9|1876.4|1878.1|1876.6|1878.1|1876.6|1877.9|1876.4|5
1765914100000|2025-12-16 19:41:40|1878|1876.5|1877.7|1876.2|1878|1876.5|1877.7|1876.2|2
1765914110000|2025-12-16 19:41:50|1877.8|1876.3|1877.8|1876.3|1877.8|1876.3|1877.6|1876.1|0
1765914120000|2025-12-16 19:42:00|1878|1876.5|1877.2|1875.7|1878|1876.5|1877.2|1875.7|2
1765914130000|2025-12-16 19:42:10|1877.3|1875.8|1877.6|1876.1|1877.6|1876.1|1877.3|1875.8|0
1765914140000|2025-12-16 19:42:20|1877.5|1876|1877.9|1876.4|1878|1876.5|1877.5|1876|0
1765914150000|2025-12-16 19:42:30|1878|1876.5|1878|1876.5|1878|1876.5|1877.8|1876.3|0
1765914160000|2025-12-16 19:42:40|1877.9|1876.4|1877.8|1876.3|1877.9|1876.4|1877.5|1876|0
1765914170000|2025-12-16 19:42:50|1877.7|1876.2|1878.1|1876.6|1878.1|1876.6|1877.6|1876.1|1
1765914180000|2025-12-16 19:43:00|1878.2|1876.7|1878.4|1876.9|1878.4|1876.9|1878.2|1876.7|1
1765914190000|2025-12-16 19:43:10|1878.3|1876.8|1878.4|1876.9|1878.4|1876.9|1878.3|1876.8|1
1765914200000|2025-12-16 19:43:20|1878.3|1876.8|1878.8|1877.3|1878.9|1877.4|1878.3|1876.8|2
1765914210000|2025-12-16 19:43:30|1878.9|1877.4|1878.8|1877.3|1878.9|1877.4|1878.4|1876.9|2
1765914220000|2025-12-16 19:43:40|1878.7|1877.2|1878.5|1877|1878.8|1877.3|1878.5|1877|0
1765914230000|2025-12-16 19:43:50|1878.4|1876.9|1878.4|1876.9|1878.5|1877|1878.3|1876.8|0
1765914240000|2025-12-16 19:44:00|1878.5|1877|1878.8|1877.3|1878.9|1877.4|1878.5|1877|2
1765914250000|2025-12-16 19:44:10|1878.7|1877.2|1878.7|1877.2|1878.8|1877.3|1878.6|1877.1|0
1765914260000|2025-12-16 19:44:20|1878.5|1877|1878.4|1876.9|1878.6|1877.1|1878.4|1876.9|1
1765914270000|2025-12-16 19:44:30|1878.5|1877|1878.1|1876.6|1878.5|1877|1878|1876.5|1
1765914280000|2025-12-16 19:44:40|1878.2|1876.7|1878|1876.5|1878.2|1876.7|1878|1876.5|0
1765914290000|2025-12-16 19:44:50|1877.9|1876.4|1878.2|1876.7|1878.2|1876.7|1877.8|1876.3|1
1765914300000|2025-12-16 19:45:00|1878.3|1876.8|1878.2|1876.7|1878.4|1876.9|1878.2|1876.7|0
1765914310000|2025-12-16 19:45:10|1878.1|1876.6|1878.3|1876.8|1878.3|1876.8|1878.1|1876.6|1
1765914320000|2025-12-16 19:45:20|1878.4|1876.9|1878.4|1876.9|1878.4|1876.9|1878.2|1876.7|0
1765914330000|2025-12-16 19:45:30|1878.5|1877|1878.2|1876.7|1878.5|1877|1878.2|1876.7|0
1765914340000|2025-12-16 19:45:40|1878.1|1876.6|1878.2|1876.7|1878.2|1876.7|1878|1876.5|1
1765914350000|2025-12-16 19:45:50|1878.3|1876.8|1878.7|1877.2|1878.7|1877.2|1878.2|1876.7|0
1765914360000|2025-12-16 19:46:00|1878.8|1877.3|1878.6|1877.1|1878.9|1877.4|1878.5|1877|3
1765914370000|2025-12-16 19:46:10|1878.7|1877.2|1878.8|1877.3|1878.9|1877.4|1878.6|1877.1|0
1765914380000|2025-12-16 19:46:20|1878.9|1877.4|1879.5|1878|1879.5|1878|1878.8|1877.3|4
1765914390000|2025-12-16 19:46:30|1879.4|1877.9|1879.3|1877.8|1879.5|1878|1879.2|1877.7|1
1765914400000|2025-12-16 19:46:40|1879.4|1877.9|1879.6|1878.1|1879.7|1878.2|1879.3|1877.8|1
1765914410000|2025-12-16 19:46:50|1879.5|1878|1879.3|1877.8|1879.6|1878.1|1879.3|1877.8|1
1765914420000|2025-12-16 19:47:00|1879.2|1877.7|1879.1|1877.6|1879.4|1877.9|1879|1877.5|1
1765914430000|2025-12-16 19:47:10|1879.2|1877.7|1879.1|1877.6|1879.2|1877.7|1878.8|1877.3|3
1765914440000|2025-12-16 19:47:20|1879.2|1877.7|1879.8|1878.3|1879.9|1878.4|1879.2|1877.7|1
1765914450000|2025-12-16 19:47:30|1879.9|1878.4|1879.8|1878.3|1879.9|1878.4|1879.8|1878.3|1
1765914460000|2025-12-16 19:47:40|1879.9|1878.4|1880|1878.5|1880.2|1878.7|1879.9|1878.4|0
1765914470000|2025-12-16 19:47:50|1880.1|1878.6|1880|1878.5|1880.1|1878.6|1880|1878.5|1
1765914480000|2025-12-16 19:48:00|1879.9|1878.4|1879.9|1878.4|1880|1878.5|1879.8|1878.3|0
1765914490000|2025-12-16 19:48:10|1880|1878.5|1879.9|1878.4|1880|1878.5|1879.8|1878.3|4
1765914500000|2025-12-16 19:48:20|1879.8|1878.3|1879.7|1878.2|1879.8|1878.3|1879.6|1878.1|1
1765914510000|2025-12-16 19:48:30|1879.8|1878.3|1879.6|1878.1|1879.8|1878.3|1879.5|1878|0
1765914520000|2025-12-16 19:48:40|1879.8|1878.3|1879.8|1878.3|1879.9|1878.4|1879.5|1878|0
1765914530000|2025-12-16 19:48:50|1879.7|1878.2|1879.4|1877.9|1879.7|1878.2|1879.4|1877.9|0
1765914540000|2025-12-16 19:49:00|1879.5|1878|1879.1|1877.6|1879.5|1878|1879.1|1877.6|1
1765914550000|2025-12-16 19:49:10|1879.2|1877.7|1878.8|1877.3|1879.3|1877.8|1878.8|1877.3|0
1765914560000|2025-12-16 19:49:20|1879|1877.5|1878.9|1877.4|1879|1877.5|1878.8|1877.3|0
1765914570000|2025-12-16 19:49:30|1879|1877.5|1879|1877.5|1879|1877.5|1878.9|1877.4|0
1765914580000|2025-12-16 19:49:40|1878.9|1877.4|1878.9|1877.4|1879.1|1877.6|1878.9|1877.4|0
1765914590000|2025-12-16 19:49:50|1879|1877.5|1879.1|1877.6|1879.1|1877.6|1878.9|1877.4|1
1765914600000|2025-12-16 19:50:00|1879|1877.5|1878.8|1877.3|1879|1877.5|1878.8|1877.3|0
1765914610000|2025-12-16 19:50:10|1878.9|1877.4|1879.1|1877.6|1879.1|1877.6|1878.6|1877.1|0
1765914620000|2025-12-16 19:50:20|1879|1877.5|1879.1|1877.6|1879.1|1877.6|1879|1877.5|0
1765914630000|2025-12-16 19:50:30|1879|1877.5|1879.2|1877.7|1879.4|1877.9|1879|1877.5|1
1765914640000|2025-12-16 19:50:40|1879.3|1877.8|1879.2|1877.7|1879.4|1877.9|1879.1|1877.6|0
1765914650000|2025-12-16 19:50:50|1879.1|1877.6|1879.3|1877.8|1879.3|1877.8|1879.1|1877.6|0
1765914660000|2025-12-16 19:51:00|1879.4|1877.9|1879.8|1878.3|1879.8|1878.3|1879.3|1877.8|3
1765914670000|2025-12-16 19:51:10|1879.9|1878.4|1880.1|1878.6|1880.1|1878.6|1879.9|1878.4|0
1765914680000|2025-12-16 19:51:20|1880|1878.5|1880.1|1878.6|1880.3|1878.8|1879.9|1878.4|1
1765914690000|2025-12-16 19:51:30|1879.9|1878.4|1880.3|1878.8|1880.3|1878.8|1879.9|1878.4|0
1765914700000|2025-12-16 19:51:40|1880.4|1878.9|1880.4|1878.9|1880.4|1878.9|1880.3|1878.8|0
1765914710000|2025-12-16 19:51:50|1880.3|1878.8|1880.3|1878.8|1880.3|1878.8|1880.3|1878.8|0
1765914720000|2025-12-16 19:52:00|1880.4|1878.9|1880.9|1879.4|1881.3|1879.8|1880.4|1878.9|4
1765914730000|2025-12-16 19:52:10|1881|1879.5|1881|1879.5|1881|1879.5|1880.9|1879.4|1
1765914740000|2025-12-16 19:52:20|1881.1|1879.6|1880.6|1879.1|1881.1|1879.6|1880.5|1879|3
1765914750000|2025-12-16 19:52:30|1880.8|1879.3|1880.9|1879.4|1881|1879.5|1880.7|1879.2|0
1765914760000|2025-12-16 19:52:40|1880.8|1879.3|1880.7|1879.2|1881|1879.5|1880.7|1879.2|1
1765914770000|2025-12-16 19:52:50|1880.8|1879.3|1880.4|1878.9|1880.8|1879.3|1880.3|1878.8|0
1765914780000|2025-12-16 19:53:00|1880.5|1879|1880.8|1879.3|1880.9|1879.4|1880.4|1878.9|0
1765914790000|2025-12-16 19:53:10|1880.6|1879.1|1880.6|1879.1|1880.7|1879.2|1880.6|1879.1|1
1765914800000|2025-12-16 19:53:20|1880.3|1878.8|1880.3|1878.8|1880.4|1878.9|1880.2|1878.7|1
1765914810000|2025-12-16 19:53:30|1880.4|1878.9|1880|1878.5|1880.4|1878.9|1879.9|1878.4|2
1765914820000|2025-12-16 19:53:40|1880.1|1878.6|1879.6|1878.1|1880.1|1878.6|1879.6|1878.1|1
1765914830000|2025-12-16 19:53:50|1879.4|1877.9|1879.6|1878.1|1879.6|1878.1|1879.2|1877.7|2
1765914840000|2025-12-16 19:54:00|1879.8|1878.3|1879.8|1878.3|1879.9|1878.4|1879.8|1878.3|11
1765914850000|2025-12-16 19:54:10|1879.9|1878.4|1880|1878.5|1880|1878.5|1879.8|1878.3|1
1765914860000|2025-12-16 19:54:20|1879.9|1878.4|1880|1878.5|1880|1878.5|1879.9|1878.4|3
1765914870000|2025-12-16 19:54:30|1879.9|1878.4|1879.8|1878.3|1880|1878.5|1879.8|1878.3|1
1765914880000|2025-12-16 19:54:40|1879.9|1878.4|1879.9|1878.4|1879.9|1878.4|1879.9|1878.4|0
1765914890000|2025-12-16 19:54:50|1879.8|1878.3|1879.9|1878.4|1879.9|1878.4|1879.7|1878.2|5
1765914900000|2025-12-16 19:55:00|1880.2|1878.7|1879.8|1878.3|1880.2|1878.7|1879.6|1878.1|12
1765914910000|2025-12-16 19:55:10|1879.6|1878.1|1880.2|1878.7|1880.2|1878.7|1879.6|1878.1|1
1765914920000|2025-12-16 19:55:20|1880.1|1878.6|1880.1|1878.6|1880.3|1878.8|1880.1|1878.6|0
1765914930000|2025-12-16 19:55:30|1880.2|1878.7|1880.1|1878.6|1880.2|1878.7|1880.1|1878.6|0
1765914940000|2025-12-16 19:55:40|1880|1878.5|1879.9|1878.4|1880.1|1878.6|1879.9|1878.4|1
1765914950000|2025-12-16 19:55:50|1880.1|1878.6|1880|1878.5|1880.1|1878.6|1879.9|1878.4|0
1765914960000|2025-12-16 19:56:00|1880.1|1878.6|1880.3|1878.8|1880.3|1878.8|1880.1|1878.6|2
1765914970000|2025-12-16 19:56:10|1880.2|1878.7|1880.2|1878.7|1880.2|1878.7|1880.1|1878.6|0
1765914980000|2025-12-16 19:56:20|1880.3|1878.8|1880.2|1878.7|1880.4|1878.9|1880.2|1878.7|1
1765914990000|2025-12-16 19:56:30|1880.3|1878.8|1880.2|1878.7|1880.4|1878.9|1880.1|1878.6|1
1765915000000|2025-12-16 19:56:40|1880.1|1878.6|1879.8|1878.3|1880.2|1878.7|1879.8|1878.3|2
1765915010000|2025-12-16 19:56:50|1879.7|1878.2|1879.7|1878.2|1879.8|1878.3|1879.7|1878.2|0
1765915020000|2025-12-16 19:57:00|1879.6|1878.1|1879.1|1877.6|1879.6|1878.1|1879|1877.5|3
1765915030000|2025-12-16 19:57:10|1879.2|1877.7|1879.4|1877.9|1879.6|1878.1|1879.1|1877.6|2
1765915040000|2025-12-16 19:57:20|1879.5|1878|1879.3|1877.8|1879.6|1878.1|1879.3|1877.8|0
1765915050000|2025-12-16 19:57:30|1879.4|1877.9|1879.2|1877.7|1879.4|1877.9|1879.2|1877.7|1
1765915060000|2025-12-16 19:57:40|1879.3|1877.8|1879|1877.5|1879.4|1877.9|1879|1877.5|1
1765915070000|2025-12-16 19:57:50|1879.1|1877.6|1879.2|1877.7|1879.3|1877.8|1879|1877.5|0
1765915080000|2025-12-16 19:58:00|1879.3|1877.8|1879.2|1877.7|1879.3|1877.8|1879.1|1877.6|0
1765915090000|2025-12-16 19:58:10|1879.1|1877.6|1879.8|1878.3|1880|1878.5|1878.9|1877.4|5
1765915100000|2025-12-16 19:58:20|1879.9|1878.4|1879.9|1878.4|1879.9|1878.4|1879.9|1878.4|0
1765915110000|2025-12-16 19:58:30|1879.8|1878.3|1879.8|1878.3|1879.8|1878.3|1879.8|1878.3|0
1765915120000|2025-12-16 19:58:40|1879.5|1878|1879.9|1878.4|1879.9|1878.4|1879.5|1878|1
1765915130000|2025-12-16 19:58:50|1879.8|1878.3|1879.6|1878.1|1880|1878.5|1879.4|1877.9|0
1765915140000|2025-12-16 19:59:00|1879.7|1878.2|1879|1877.5|1879.7|1878.2|1879|1877.5|2
1765915150000|2025-12-16 19:59:10|1878.9|1877.4|1878.9|1877.4|1879.2|1877.7|1878.9|1877.4|3
1765915160000|2025-12-16 19:59:20|1878.8|1877.3|1878.9|1877.4|1879.1|1877.6|1878.8|1877.3|1
1765915170000|2025-12-16 19:59:30|1879|1877.5|1878.9|1877.4|1879.1|1877.6|1878.8|1877.3|0
1765915180000|2025-12-16 19:59:40|1879|1877.5|1879.4|1877.9|1879.4|1877.9|1878.9|1877.4|5
1765915190000|2025-12-16 19:59:50|1879.2|1877.7|1879.3|1877.8|1879.4|1877.9|1879.2|1877.7|0
1765915200000|2025-12-16 20:00:00|1879.2|1877.7|1879.8|1878.3|1879.8|1878.3|1879.1|1877.6|2
1765915210000|2025-12-16 20:00:10|1879.9|1878.4|1879.9|1878.4|1880.2|1878.7|1879.7|1878.2|7
1765915220000|2025-12-16 20:00:20|1879.8|1878.3|1879.7|1878.2|1879.9|1878.4|1879.6|1878.1|1
1765915230000|2025-12-16 20:00:30|1879.6|1878.1|1879.5|1878|1879.6|1878.1|1879.4|1877.9|0
1765915240000|2025-12-16 20:00:40|1879.6|1878.1|1879.6|1878.1|1879.7|1878.2|1879.6|1878.1|0
1765915250000|2025-12-16 20:00:50|1879.7|1878.2|1879.9|1878.4|1879.9|1878.4|1879.7|1878.2|0
1765915260000|2025-12-16 20:01:00|1880|1878.5|1879.9|1878.4|1880.2|1878.7|1879.8|1878.3|0
1765915270000|2025-12-16 20:01:10|1880|1878.5|1879.9|1878.4|1880|1878.5|1879.8|1878.3|0
1765915280000|2025-12-16 20:01:20|1880|1878.5|1880.3|1878.8|1880.3|1878.8|1879.9|1878.4|0
1765915290000|2025-12-16 20:01:30|1880.4|1878.9|1880.3|1878.8|1880.4|1878.9|1880.2|1878.7|0
1765915300000|2025-12-16 20:01:40|1880|1878.5|1879.9|1878.4|1880.1|1878.6|1879.9|1878.4|1
1765915310000|2025-12-16 20:01:50|1879.8|1878.3|1879.9|1878.4|1880|1878.5|1879.7|1878.2|0
1765915320000|2025-12-16 20:02:00|1880|1878.5|1880.1|1878.6|1880.1|1878.6|1880|1878.5|0
1765915330000|2025-12-16 20:02:10|1880.2|1878.7|1880.2|1878.7|1880.3|1878.8|1880.1|1878.6|0
1765915340000|2025-12-16 20:02:20|1880.3|1878.8|1880.2|1878.7|1880.3|1878.8|1880.2|1878.7|1
1765915350000|2025-12-16 20:02:30|1880.1|1878.6|1879.7|1878.2|1880.1|1878.6|1879.7|1878.2|0
1765915360000|2025-12-16 20:02:40|1879.8|1878.3|1879.3|1877.8|1879.8|1878.3|1879.3|1877.8|2
1765915370000|2025-12-16 20:02:50|1879|1877.5|1879|1877.5|1879.2|1877.7|1879|1877.5|0
1765915380000|2025-12-16 20:03:00|1879.1|1877.6|1879.2|1877.7|1879.2|1877.7|1879|1877.5|0
1765915390000|2025-12-16 20:03:10|1879|1877.5|1879.2|1877.7|1879.2|1877.7|1879|1877.5|1
1765915400000|2025-12-16 20:03:20|1879.1|1877.6|1878.6|1877.1|1879.2|1877.7|1878.6|1877.1|2
1765915410000|2025-12-16 20:03:30|1878.5|1877|1878.8|1877.3|1879|1877.5|1878.5|1877|1
1765915420000|2025-12-16 20:03:40|1878.9|1877.4|1878.9|1877.4|1879|1877.5|1878.8|1877.3|0
1765915430000|2025-12-16 20:03:50|1878.8|1877.3|1878.9|1877.4|1879|1877.5|1878.8|1877.3|0
1765915440000|2025-12-16 20:04:00|1879|1877.5|1879.1|1877.6|1879.1|1877.6|1878.9|1877.4|1
1765915450000|2025-12-16 20:04:10|1879|1877.5|1879.5|1878|1879.5|1878|1879|1877.5|1
1765915460000|2025-12-16 20:04:20|1879.6|1878.1|1879.8|1878.3|1879.8|1878.3|1879.6|1878.1|1
1765915470000|2025-12-16 20:04:30|1879.9|1878.4|1879.6|1878.1|1880|1878.5|1879.5|1878|2
1765915480000|2025-12-16 20:04:40|1879.5|1878|1879.2|1877.7|1879.5|1878|1879.2|1877.7|3
1765915490000|2025-12-16 20:04:50|1879.1|1877.6|1878.8|1877.3|1879.2|1877.7|1878.6|1877.1|1
1765915500000|2025-12-16 20:05:00|1878.9|1877.4|1879.1|1877.6|1879.3|1877.8|1878.9|1877.4|1
1765915510000|2025-12-16 20:05:10|1879|1877.5|1878.7|1877.2|1879|1877.5|1878.7|1877.2|1
1765915520000|2025-12-16 20:05:20|1878.6|1877.1|1878.5|1877|1878.6|1877.1|1878.3|1876.8|2
1765915530000|2025-12-16 20:05:30|1878.6|1877.1|1878.8|1877.3|1878.9|1877.4|1878.6|1877.1|1
1765915540000|2025-12-16 20:05:40|1878.9|1877.4|1879.1|1877.6|1879.1|1877.6|1878.8|1877.3|0
1765915550000|2025-12-16 20:05:50|1879|1877.5|1879|1877.5|1879.2|1877.7|1878.9|1877.4|0
1765915560000|2025-12-16 20:06:00|1878.9|1877.4|1879|1877.5|1879.1|1877.6|1878.9|1877.4|0
1765915570000|2025-12-16 20:06:10|1879.1|1877.6|1879|1877.5|1879.2|1877.7|1879|1877.5|0
1765915580000|2025-12-16 20:06:20|1878.9|1877.4|1878.8|1877.3|1878.9|1877.4|1878.8|1877.3|1
1765915600000|2025-12-16 20:06:40|1878.9|1877.4|1878.5|1877|1878.9|1877.4|1878.4|1876.9|0
1765915610000|2025-12-16 20:06:50|1878.4|1876.9|1878.4|1876.9|1878.4|1876.9|1878.2|1876.7|0
1765915620000|2025-12-16 20:07:00|1878.3|1876.8|1878.8|1877.3|1878.8|1877.3|1878.3|1876.8|1
1765915630000|2025-12-16 20:07:10|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|1878.5|1877|1
1765915640000|2025-12-16 20:07:20|1878.5|1877|1878.7|1877.2|1878.9|1877.4|1878.4|1876.9|0
1765915650000|2025-12-16 20:07:30|1878.8|1877.3|1878.8|1877.3|1878.8|1877.3|1878.7|1877.2|0
1765915660000|2025-12-16 20:07:40|1878.9|1877.4|1879.2|1877.7|1879.2|1877.7|1878.8|1877.3|2
1765915670000|2025-12-16 20:07:50|1879.1|1877.6|1878.8|1877.3|1879.3|1877.8|1878.8|1877.3|0
1765915680000|2025-12-16 20:08:00|1878.9|1877.4|1878.8|1877.3|1879|1877.5|1878.8|1877.3|0
1765915690000|2025-12-16 20:08:10|1878.9|1877.4|1879.2|1877.7|1879.2|1877.7|1878.9|1877.4|1
1765915700000|2025-12-16 20:08:20|1879.1|1877.6|1878.9|1877.4|1879.2|1877.7|1878.9|1877.4|1
1765915710000|2025-12-16 20:08:30|1878.8|1877.3|1878.7|1877.2|1878.9|1877.4|1878.6|1877.1|0
1765915720000|2025-12-16 20:08:40|1878.8|1877.3|1878.5|1877|1878.8|1877.3|1878.4|1876.9|0
1765915730000|2025-12-16 20:08:50|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|1878.5|1877|0
1765915740000|2025-12-16 20:09:00|1878.5|1877|1879.2|1877.7|1879.2|1877.7|1878.5|1877|0
1765915750000|2025-12-16 20:09:10|1879.3|1877.8|1878.9|1877.4|1879.3|1877.8|1878.9|1877.4|0
1765915760000|2025-12-16 20:09:20|1879|1877.5|1879.1|1877.6|1879.4|1877.9|1879|1877.5|1
1765915770000|2025-12-16 20:09:30|1879|1877.5|1879.1|1877.6|1879.1|1877.6|1879|1877.5|0
1765915780000|2025-12-16 20:09:40|1879.2|1877.7|1879.2|1877.7|1879.3|1877.8|1879.2|1877.7|1
1765915790000|2025-12-16 20:09:50|1879.1|1877.6|1879|1877.5|1879.1|1877.6|1878.9|1877.4|0
1765915800000|2025-12-16 20:10:00|1879.1|1877.6|1879|1877.5|1879.1|1877.6|1878.9|1877.4|0
1765915810000|2025-12-16 20:10:10|1879.1|1877.6|1879|1877.5|1879.1|1877.6|1879|1877.5|0
1765915820000|2025-12-16 20:10:20|1879.1|1877.6|1879.3|1877.8|1879.3|1877.8|1879.1|1877.6|1
1765915830000|2025-12-16 20:10:30|1879.2|1877.7|1879.4|1877.9|1879.4|1877.9|1879.2|1877.7|1
1765915840000|2025-12-16 20:10:40|1879.3|1877.8|1878.9|1877.4|1879.4|1877.9|1878.9|1877.4|3
1765915850000|2025-12-16 20:10:50|1879|1877.5|1878.8|1877.3|1879.1|1877.6|1878.8|1877.3|0
1765915860000|2025-12-16 20:11:00|1878.9|1877.4|1878.1|1876.6|1878.9|1877.4|1878.1|1876.6|1
1765915870000|2025-12-16 20:11:10|1878|1876.5|1877.9|1876.4|1878.1|1876.6|1877.9|1876.4|1
1765915880000|2025-12-16 20:11:20|1877.8|1876.3|1878.1|1876.6|1878.1|1876.6|1877.8|1876.3|0
1765915890000|2025-12-16 20:11:30|1878|1876.5|1877.7|1876.2|1878|1876.5|1877.7|1876.2|2
1765915900000|2025-12-16 20:11:40|1878|1876.5|1877.7|1876.2|1878|1876.5|1877.7|1876.2|2
1765915910000|2025-12-16 20:11:50|1877.9|1876.4|1878|1876.5|1878.2|1876.7|1877.9|1876.4|1
1765915920000|2025-12-16 20:12:00|1877.9|1876.4|1878|1876.5|1878.1|1876.6|1877.8|1876.3|2
1765915930000|2025-12-16 20:12:10|1878.1|1876.6|1877.7|1876.2|1878.1|1876.6|1877.7|1876.2|2
1765915940000|2025-12-16 20:12:20|1877.8|1876.3|1877.8|1876.3|1877.8|1876.3|1877.7|1876.2|1
1765915950000|2025-12-16 20:12:30|1877.7|1876.2|1877.6|1876.1|1877.7|1876.2|1877.6|1876.1|1
1765915960000|2025-12-16 20:12:40|1877.8|1876.3|1878|1876.5|1878.1|1876.6|1877.8|1876.3|1
1765915970000|2025-12-16 20:12:50|1877.9|1876.4|1878.1|1876.6|1878.1|1876.6|1877.9|1876.4|0
1765915980000|2025-12-16 20:13:00|1878|1876.5|1878.2|1876.7|1878.4|1876.9|1878|1876.5|3
1765915990000|2025-12-16 20:13:10|1878.1|1876.6|1878.5|1877|1878.5|1877|1878.1|1876.6|5
1765916000000|2025-12-16 20:13:20|1878.4|1876.9|1878.1|1876.6|1878.4|1876.9|1878|1876.5|2
1765916010000|2025-12-16 20:13:30|1878.3|1876.8|1878.3|1876.8|1878.3|1876.8|1878.1|1876.6|0
1765916020000|2025-12-16 20:13:40|1878.4|1876.9|1878.4|1876.9|1878.5|1877|1878.2|1876.7|0
1765916030000|2025-12-16 20:13:50|1878.3|1876.8|1878.1|1876.6|1878.4|1876.9|1878.1|1876.6|1
1765916040000|2025-12-16 20:14:00|1878|1876.5|1877.9|1876.4|1878|1876.5|1877.9|1876.4|0
1765916050000|2025-12-16 20:14:10|1878.1|1876.6|1878.1|1876.6|1878.1|1876.6|1877.9|1876.4|1
1765916060000|2025-12-16 20:14:20|1878.2|1876.7|1878.3|1876.8|1878.3|1876.8|1878.2|1876.7|2
1765916070000|2025-12-16 20:14:30|1878.2|1876.7|1878|1876.5|1878.3|1876.8|1878|1876.5|2
1765916080000|2025-12-16 20:14:40|1878.1|1876.6|1878|1876.5|1878.1|1876.6|1877.9|1876.4|0
1765916090000|2025-12-16 20:14:50|1877.9|1876.4|1877.9|1876.4|1878|1876.5|1877.9|1876.4|0
1765916100000|2025-12-16 20:15:00|1877.6|1876.1|1877.5|1876|1877.7|1876.2|1877.4|1875.9|1
1765916110000|2025-12-16 20:15:10|1877.6|1876.1|1877.9|1876.4|1877.9|1876.4|1877.6|1876.1|1
1765916120000|2025-12-16 20:15:20|1877.8|1876.3|1877.7|1876.2|1877.9|1876.4|1877.7|1876.2|0
1765916130000|2025-12-16 20:15:30|1877.8|1876.3|1877.9|1876.4|1878|1876.5|1877.8|1876.3|0
1765916140000|2025-12-16 20:15:40|1877.8|1876.3|1877.9|1876.4|1877.9|1876.4|1877.8|1876.3|0
1765916150000|2025-12-16 20:15:50|1877.8|1876.3|1877.6|1876.1|1877.8|1876.3|1877.5|1876|0
1765916160000|2025-12-16 20:16:00|1877.5|1876|1877.7|1876.2|1877.7|1876.2|1877.4|1875.9|0
1765916170000|2025-12-16 20:16:10|1878.2|1876.7|1878.3|1876.8|1878.5|1877|1878.2|1876.7|5
1765916180000|2025-12-16 20:16:20|1878.2|1876.7|1878.3|1876.8|1878.4|1876.9|1878.1|1876.6|0
1765916190000|2025-12-16 20:16:30|1878.2|1876.7|1878.3|1876.8|1878.3|1876.8|1878.2|1876.7|0
1765916200000|2025-12-16 20:16:40|1878.4|1876.9|1878.5|1877|1878.6|1877.1|1878.4|1876.9|0
1765916210000|2025-12-16 20:16:50|1878.6|1877.1|1878.5|1877|1878.6|1877.1|1878.5|1877|0
1765916220000|2025-12-16 20:17:00|1878.4|1876.9|1878.1|1876.6|1878.5|1877|1878.1|1876.6|1
1765916230000|2025-12-16 20:17:10|1878.2|1876.7|1878.3|1876.8|1878.4|1876.9|1878.2|1876.7|0
1765916240000|2025-12-16 20:17:20|1878.4|1876.9|1878.3|1876.8|1878.4|1876.9|1878.2|1876.7|1
1765916250000|2025-12-16 20:17:30|1878.4|1876.9|1878.5|1877|1878.5|1877|1878|1876.5|1
1765916260000|2025-12-16 20:17:40|1878.6|1877.1|1878.8|1877.3|1878.9|1877.4|1878.4|1876.9|2
1765916270000|2025-12-16 20:17:50|1878.9|1877.4|1878.8|1877.3|1878.9|1877.4|1878.8|1877.3|1
1765916280000|2025-12-16 20:18:00|1878.9|1877.4|1878.3|1876.8|1878.9|1877.4|1878.3|1876.8|0
1765916290000|2025-12-16 20:18:10|1878.4|1876.9|1878.3|1876.8|1878.4|1876.9|1878.2|1876.7|0
1765916300000|2025-12-16 20:18:20|1878.2|1876.7|1878.5|1877|1878.5|1877|1878.2|1876.7|0
1765916310000|2025-12-16 20:18:30|1878.4|1876.9|1878|1876.5|1878.5|1877|1878|1876.5|0
1765916320000|2025-12-16 20:18:40|1878.1|1876.6|1878|1876.5|1878.1|1876.6|1878|1876.5|0
1765916330000|2025-12-16 20:18:50|1878.4|1876.9|1878.3|1876.8|1878.4|1876.9|1878.1|1876.6|1
1765916340000|2025-12-16 20:19:00|1878.2|1876.7|1878.7|1877.2|1878.7|1877.2|1878|1876.5|4
1765916350000|2025-12-16 20:19:10|1878.6|1877.1|1879.2|1877.7|1879.2|1877.7|1878.6|1877.1|1
1765916360000|2025-12-16 20:19:20|1879.3|1877.8|1879.7|1878.2|1879.7|1878.2|1879.2|1877.7|5
1765916370000|2025-12-16 20:19:30|1879.8|1878.3|1879.9|1878.4|1880|1878.5|1879.8|1878.3|0
1765916380000|2025-12-16 20:19:40|1880|1878.5|1879.8|1878.3|1880|1878.5|1879.7|1878.2|0
1765916390000|2025-12-16 20:19:50|1879.7|1878.2|1879.8|1878.3|1879.8|1878.3|1879.7|1878.2|0
1765916400000|2025-12-16 20:20:00|1879.9|1878.4|1879.6|1878.1|1880|1878.5|1879.4|1877.9|0
1765916410000|2025-12-16 20:20:10|1879.5|1878|1880|1878.5|1880|1878.5|1879.5|1878|4
1765916420000|2025-12-16 20:20:20|1880.1|1878.6|1880|1878.5|1880.1|1878.6|1880|1878.5|2
1765916430000|2025-12-16 20:20:30|1880.1|1878.6|1880.4|1878.9|1880.4|1878.9|1880.1|1878.6|2
1765916440000|2025-12-16 20:20:40|1880.3|1878.8|1880.3|1878.8|1880.4|1878.9|1880.2|1878.7|0
1765916450000|2025-12-16 20:20:50|1880.2|1878.7|1880.5|1879|1880.5|1879|1880.2|1878.7|1
1765916460000|2025-12-16 20:21:00|1880.4|1878.9|1878.8|1877.3|1880.4|1878.9|1878.5|1877|5
1765916470000|2025-12-16 20:21:10|1878.7|1877.2|1878.8|1877.3|1879|1877.5|1878.7|1877.2|0
1765916480000|2025-12-16 20:21:20|1878.7|1877.2|1878.6|1877.1|1878.8|1877.3|1878.6|1877.1|1
1765916490000|2025-12-16 20:21:30|1878.7|1877.2|1878.6|1877.1|1878.7|1877.2|1878.6|1877.1|1
1765916500000|2025-12-16 20:21:40|1878.7|1877.2|1879|1877.5|1879|1877.5|1878.7|1877.2|0
1765916510000|2025-12-16 20:21:50|1878.9|1877.4|1878.8|1877.3|1878.9|1877.4|1878.8|1877.3|0
1765916520000|2025-12-16 20:22:00|1878.9|1877.4|1878.9|1877.4|1878.9|1877.4|1878.8|1877.3|0
1765916530000|2025-12-16 20:22:10|1879|1877.5|1879|1877.5|1879.1|1877.6|1879|1877.5|0
1765916540000|2025-12-16 20:22:20|1878.9|1877.4|1878.7|1877.2|1878.9|1877.4|1878.6|1877.1|0
1765916550000|2025-12-16 20:22:30|1878.8|1877.3|1879.7|1878.2|1879.7|1878.2|1878.8|1877.3|1
1765916560000|2025-12-16 20:22:40|1879.8|1878.3|1879.7|1878.2|1879.8|1878.3|1879.6|1878.1|0
1765916570000|2025-12-16 20:22:50|1879.5|1878|1879.5|1878|1879.6|1878.1|1879.4|1877.9|1
1765916580000|2025-12-16 20:23:00|1879.6|1878.1|1879.9|1878.4|1879.9|1878.4|1879.6|1878.1|0
1765916590000|2025-12-16 20:23:10|1880|1878.5|1880.6|1879.1|1880.7|1879.2|1880|1878.5|3
1765916600000|2025-12-16 20:23:20|1880.7|1879.2|1880.6|1879.1|1880.7|1879.2|1880.5|1879|1
1765916620000|2025-12-16 20:23:40|1880.7|1879.2|1880.8|1879.3|1880.8|1879.3|1880.7|1879.2|2
1765916630000|2025-12-16 20:23:50|1880.9|1879.4|1880.8|1879.3|1880.9|1879.4|1880.7|1879.2|1
1765916640000|2025-12-16 20:24:00|1880.7|1879.2|1880.8|1879.3|1880.8|1879.3|1880.7|1879.2|0
1765916650000|2025-12-16 20:24:10|1880.7|1879.2|1880.9|1879.4|1880.9|1879.4|1880.5|1879|2
1765916660000|2025-12-16 20:24:20|||||||||1
1765916670000|2025-12-16 20:24:30|1881|1879.5|1880.9|1879.4|1881|1879.5|1880.9|1879.4|1
1765916680000|2025-12-16 20:24:40|1881|1879.5|1881.1|1879.6|1881.1|1879.6|1881|1879.5|0
1765916690000|2025-12-16 20:24:50|1881|1879.5|1881.2|1879.7|1881.3|1879.8|1881|1879.5|1
1765916700000|2025-12-16 20:25:00|1881.1|1879.6|1881.1|1879.6|1881.1|1879.6|1880.9|1879.4|1
1765916710000|2025-12-16 20:25:10|1881.2|1879.7|1881.2|1879.7|1881.3|1879.8|1881.2|1879.7|0
1765916720000|2025-12-16 20:25:20|1881.1|1879.6|1880.9|1879.4|1881.2|1879.7|1880.9|1879.4|0
1765916730000|2025-12-16 20:25:30|1880.8|1879.3|1880.8|1879.3|1880.9|1879.4|1880.7|1879.2|2
1765916740000|2025-12-16 20:25:40|1880.9|1879.4|1881|1879.5|1881.1|1879.6|1880.9|1879.4|0
1765916750000|2025-12-16 20:25:50|1881.1|1879.6|1881.1|1879.6|1881.1|1879.6|1881|1879.5|0
1765916760000|2025-12-16 20:26:00|1880.5|1879|1880.2|1878.7|1880.5|1879|1880.1|1878.6|4
1765916770000|2025-12-16 20:26:10|1880.7|1879.2|1881|1879.5|1881|1879.5|1880.7|1879.2|7
1765916780000|2025-12-16 20:26:20|1880.9|1879.4|1881|1879.5|1881|1879.5|1880.9|1879.4|0
1765916800000|2025-12-16 20:26:40|1880.9|1879.4|1881|1879.5|1881|1879.5|1880.9|1879.4|1
1765916830000|2025-12-16 20:27:10|1880.7|1879.2|1880.6|1879.1|1880.8|1879.3|1880.6|1879.1|2
1765916840000|2025-12-16 20:27:20|1880.5|1879|1881|1879.5|1881.1|1879.6|1880.5|1879|7
1765916850000|2025-12-16 20:27:30|1881.1|1879.6|1881|1879.5|1881.1|1879.6|1881|1879.5|0
1765916860000|2025-12-16 20:27:40|1881.1|1879.6|1881.4|1879.9|1881.4|1879.9|1881.1|1879.6|1
1765916870000|2025-12-16 20:27:50|1881.5|1880|1881.3|1879.8|1881.5|1880|1881.3|1879.8|3
1765916890000|2025-12-16 20:28:10|1881.4|1879.9|1881.5|1880|1881.5|1880|1881.4|1879.9|1
1765916900000|2025-12-16 20:28:20|1881.4|1879.9|1881.4|1879.9|1881.5|1880|1881.4|1879.9|0
1765916910000|2025-12-16 20:28:30|1881.5|1880|1881.6|1880.1|1881.6|1880.1|1881.5|1880|0
1765916920000|2025-12-16 20:28:40|1881.5|1880|1881.4|1879.9|1881.5|1880|1881.4|1879.9|0
1765916930000|2025-12-16 20:28:50|1881.1|1879.6|1881.2|1879.7|1881.2|1879.7|1881.1|1879.6|2
1765916940000|2025-12-16 20:29:00|1881.1|1879.6|1881.2|1879.7|1881.2|1879.7|1881.1|1879.6|2
1765916950000|2025-12-16 20:29:10|1881.3|1879.8|1881.3|1879.8|1881.3|1879.8|1881.2|1879.7|0
1765916960000|2025-12-16 20:29:20|1881.2|1879.7|1881.4|1879.9|1881.4|1879.9|1881.2|1879.7|0
1765916970000|2025-12-16 20:29:30|1881.3|1879.8|1881|1879.5|1881.3|1879.8|1881|1879.5|1
1765916980000|2025-12-16 20:29:40|1881.1|1879.6|1881.1|1879.6|1881.1|1879.6|1881.1|1879.6|0
1765916990000|2025-12-16 20:29:50|1881.3|1879.8|1881.2|1879.7|1881.3|1879.8|1881.2|1879.7|0
1765917000000|2025-12-16 20:30:00|1881.3|1879.8|1881.1|1879.6|1881.4|1879.9|1881.1|1879.6|0
1765917010000|2025-12-16 20:30:10|1881.2|1879.7|1881.1|1879.6|1881.4|1879.9|1881.1|1879.6|1
1765917020000|2025-12-16 20:30:20|1881.2|1879.7|1881.1|1879.6|1881.3|1879.8|1881.1|1879.6|0
1765917030000|2025-12-16 20:30:30|1881.2|1879.7|1881|1879.5|1881.4|1879.9|1881|1879.5|0
1765917040000|2025-12-16 20:30:40|1880.9|1879.4|1880.7|1879.2|1881|1879.5|1880.7|1879.2|1
1765917050000|2025-12-16 20:30:50|1880.8|1879.3|1881.3|1879.8|1881.3|1879.8|1880.8|1879.3|0
1765917060000|2025-12-16 20:31:00|1881.4|1879.9|1881.3|1879.8|1881.5|1880|1881.3|1879.8|0
1765917070000|2025-12-16 20:31:10|1881.2|1879.7|1881.2|1879.7|1881.3|1879.8|1881.2|1879.7|0
1765917080000|2025-12-16 20:31:20|1881.3|1879.8|1881.1|1879.6|1881.3|1879.8|1881.1|1879.6|0
1765917090000|2025-12-16 20:31:30|1881|1879.5|1880.8|1879.3|1881.3|1879.8|1880.8|1879.3|1
1765917110000|2025-12-16 20:31:50|1880.9|1879.4|1880.9|1879.4|1880.9|1879.4|1880.8|1879.3|0
1765917120000|2025-12-16 20:32:00|1880.7|1879.2|1880.5|1879|1880.7|1879.2|1880.5|1879|4
1765917130000|2025-12-16 20:32:10|1880.7|1879.2|1880.8|1879.3|1880.9|1879.4|1880.6|1879.1|4
1765917140000|2025-12-16 20:32:20|1881.3|1879.8|1881.1|1879.6|1881.3|1879.8|1881.1|1879.6|4
1765917150000|2025-12-16 20:32:30|1881.2|1879.7|1880.7|1879.2|1881.2|1879.7|1880.7|1879.2|2
1765917160000|2025-12-16 20:32:40|1880.8|1879.3|1880.6|1879.1|1880.8|1879.3|1880.6|1879.1|0
1765917170000|2025-12-16 20:32:50|1880.7|1879.2|1880.7|1879.2|1880.8|1879.3|1880.4|1878.9|1
1765917180000|2025-12-16 20:33:00|1880.8|1879.3|1880.6|1879.1|1881|1879.5|1880.4|1878.9|1
1765917190000|2025-12-16 20:33:10|1880.7|1879.2|1880.2|1878.7|1880.9|1879.4|1880|1878.5|6
1765917200000|2025-12-16 20:33:20|1880.3|1878.8|1880.2|1878.7|1880.3|1878.8|1879.9|1878.4|1
1765917210000|2025-12-16 20:33:30|1880.3|1878.8|1880.6|1879.1|1880.6|1879.1|1880.2|1878.7|0
1765917220000|2025-12-16 20:33:40|1880.5|1879|1880.3|1878.8|1880.5|1879|1880.3|1878.8|1
1765917230000|2025-12-16 20:33:50|1880.4|1878.9|1880.2|1878.7|1880.4|1878.9|1880.1|1878.6|0
1765917240000|2025-12-16 20:34:00|1880.4|1878.9|1880.7|1879.2|1880.8|1879.3|1880.4|1878.9|1
1765917250000|2025-12-16 20:34:10|1880.8|1879.3|1880.8|1879.3|1880.9|1879.4|1880.8|1879.3|2
1765917260000|2025-12-16 20:34:20|1880.7|1879.2|1880.6|1879.1|1880.7|1879.2|1880.6|1879.1|1
1765917270000|2025-12-16 20:34:30|1880.9|1879.4|1881.6|1880.1|1881.8|1880.3|1880.9|1879.4|20
1765917280000|2025-12-16 20:34:40|1881.9|1880.4|1881.6|1880.1|1881.9|1880.4|1881.5|1880|17
1765917290000|2025-12-16 20:34:50|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|0
1765917300000|2025-12-16 20:35:00|1881.3|1879.8|1881.5|1880|1881.5|1880|1881.2|1879.7|4
1765917310000|2025-12-16 20:35:10|1881.4|1879.9|1881.4|1879.9|1881.5|1880|1881.4|1879.9|2
1765917320000|2025-12-16 20:35:20|1881.2|1879.7|1881.5|1880|1881.5|1880|1881.2|1879.7|4
1765917340000|2025-12-16 20:35:40|1881.2|1879.7|1881.7|1880.2|1881.7|1880.2|1881.2|1879.7|5
1765917350000|2025-12-16 20:35:50|1881.6|1880.1|1881.5|1880|1881.6|1880.1|1881.3|1879.8|1
1765917360000|2025-12-16 20:36:00|1881.6|1880.1|1881.9|1880.4|1882.1|1880.6|1881.6|1880.1|2
1765917370000|2025-12-16 20:36:10|1881.8|1880.3|1881.8|1880.3|1881.8|1880.3|1881.8|1880.3|0
1765917380000|2025-12-16 20:36:20|1881.9|1880.4|1882.1|1880.6|1882.1|1880.6|1881.7|1880.2|2
1765917390000|2025-12-16 20:36:30|1882|1880.5|1881.8|1880.3|1882.1|1880.6|1881.7|1880.2|2
1765917400000|2025-12-16 20:36:40|1881.7|1880.2|1881.8|1880.3|1881.9|1880.4|1881.5|1880|0
1765917410000|2025-12-16 20:36:50|1881.6|1880.1|1881.7|1880.2|1881.8|1880.3|1881.6|1880.1|1
1765917420000|2025-12-16 20:37:00|1881.8|1880.3|1882.1|1880.6|1882.1|1880.6|1881.8|1880.3|2
1765917430000|2025-12-16 20:37:10|1882.2|1880.7|1881.9|1880.4|1882.4|1880.9|1881.8|1880.3|5
1765917440000|2025-12-16 20:37:20|1882|1880.5|1882.5|1881|1882.5|1881|1881.9|1880.4|8
1765917450000|2025-12-16 20:37:30|1882.4|1880.9|1882.3|1880.8|1882.6|1881.1|1882.3|1880.8|0
1765917460000|2025-12-16 20:37:40|1882.4|1880.9|1882.4|1880.9|1882.5|1881|1882.4|1880.9|0
1765917470000|2025-12-16 20:37:50|1882.3|1880.8|1881.8|1880.3|1882.3|1880.8|1881.8|1880.3|4
1765917480000|2025-12-16 20:38:00|1881.9|1880.4|1882|1880.5|1882|1880.5|1881.9|1880.4|1
1765917490000|2025-12-16 20:38:10|1882.1|1880.6|1881.9|1880.4|1882.1|1880.6|1881.9|1880.4|0
1765917500000|2025-12-16 20:38:20|1882|1880.5|1882|1880.5|1882.1|1880.6|1881.8|1880.3|1
1765917510000|2025-12-16 20:38:30|1881.9|1880.4|1882.3|1880.8|1882.3|1880.8|1881.9|1880.4|2
1765917520000|2025-12-16 20:38:40|1882.2|1880.7|1881.6|1880.1|1882.2|1880.7|1881.6|1880.1|1
1765917530000|2025-12-16 20:38:50|1881.4|1879.9|1881.4|1879.9|1881.5|1880|1881.2|1879.7|0
1765917540000|2025-12-16 20:39:00|1881.3|1879.8|1881.3|1879.8|1881.4|1879.9|1881.3|1879.8|0
1765917550000|2025-12-16 20:39:10|1881.4|1879.9|1881|1879.5|1881.4|1879.9|1881|1879.5|1
1765917560000|2025-12-16 20:39:20|1881.1|1879.6|1881.3|1879.8|1881.5|1880|1881.1|1879.6|0
1765917570000|2025-12-16 20:39:30|1881.4|1879.9|1881.1|1879.6|1881.4|1879.9|1881.1|1879.6|2
1765917580000|2025-12-16 20:39:40|1881|1879.5|1881.1|1879.6|1881.1|1879.6|1881|1879.5|1
1765917590000|2025-12-16 20:39:50|1881.2|1879.7|1881.4|1879.9|1881.5|1880|1881.2|1879.7|0
1765917600000|2025-12-16 20:40:00|1881.5|1880|1881.3|1879.8|1881.5|1880|1881.3|1879.8|0
1765917610000|2025-12-16 20:40:10|1881.4|1879.9|1881.2|1879.7|1881.4|1879.9|1881.1|1879.6|1
1765917620000|2025-12-16 20:40:20|1881.3|1879.8|1881.3|1879.8|1881.4|1879.9|1881.3|1879.8|1
1765917630000|2025-12-16 20:40:30|1881.2|1879.7|1881.4|1879.9|1881.4|1879.9|1881.2|1879.7|3
1765917640000|2025-12-16 20:40:40|1881.6|1880.1|1881.4|1879.9|1881.6|1880.1|1881.4|1879.9|2
1765917650000|2025-12-16 20:40:50|1881.5|1880|1881.5|1880|1881.6|1880.1|1881.5|1880|1
1765917660000|2025-12-16 20:41:00|1881.1|1879.6|1881.1|1879.6|1881.2|1879.7|1881.1|1879.6|1
1765917670000|2025-12-16 20:41:10|1881.2|1879.7|1881|1879.5|1881.2|1879.7|1881|1879.5|1
1765917680000|2025-12-16 20:41:20|1880.9|1879.4|1880.9|1879.4|1881|1879.5|1880.9|1879.4|1
1765917690000|2025-12-16 20:41:30|1881|1879.5|1881.1|1879.6|1881.1|1879.6|1880.9|1879.4|0
1765917700000|2025-12-16 20:41:40|1881|1879.5|1880.9|1879.4|1881|1879.5|1880.9|1879.4|0
1765917710000|2025-12-16 20:41:50|1881|1879.5|1881|1879.5|1881.2|1879.7|1880.9|1879.4|2
1765917720000|2025-12-16 20:42:00|1880.9|1879.4|1881|1879.5|1881|1879.5|1880.9|1879.4|0
1765917730000|2025-12-16 20:42:10|1881.2|1879.7|1881.2|1879.7|1881.3|1879.8|1881|1879.5|2
1765917740000|2025-12-16 20:42:20|1881.3|1879.8|1881.4|1879.9|1881.4|1879.9|1881.2|1879.7|1
1765917750000|2025-12-16 20:42:30|1881.3|1879.8|1881.3|1879.8|1881.5|1880|1881.3|1879.8|3
1765917760000|2025-12-16 20:42:40|1881.2|1879.7|1881.3|1879.8|1881.3|1879.8|1881.2|1879.7|0
1765917770000|2025-12-16 20:42:50|1881.2|1879.7|1881.7|1880.2|1881.7|1880.2|1881.2|1879.7|2
1765917780000|2025-12-16 20:43:00|1881.8|1880.3|1882|1880.5|1882.2|1880.7|1881.8|1880.3|0
1765917790000|2025-12-16 20:43:10|1882.1|1880.6|1882|1880.5|1882.1|1880.6|1882|1880.5|1
1765917800000|2025-12-16 20:43:20|1881.8|1880.3|1882|1880.5|1882.1|1880.6|1881.7|1880.2|3
1765917810000|2025-12-16 20:43:30|1881.9|1880.4|1882.1|1880.6|1882.1|1880.6|1881.8|1880.3|1
1765917820000|2025-12-16 20:43:40|1882|1880.5|1881.8|1880.3|1882.1|1880.6|1881.7|1880.2|1
1765917830000|2025-12-16 20:43:50|1881.7|1880.2|1881.3|1879.8|1881.7|1880.2|1881.2|1879.7|1
1765917840000|2025-12-16 20:44:00|1881.4|1879.9|1881.4|1879.9|1881.5|1880|1881.3|1879.8|0
1765917850000|2025-12-16 20:44:10|1881.5|1880|1881.4|1879.9|1881.5|1880|1881.4|1879.9|0
1765917860000|2025-12-16 20:44:20|1881.5|1880|1881.5|1880|1881.5|1880|1881.4|1879.9|0
1765917870000|2025-12-16 20:44:30|1881.3|1879.8|1881.4|1879.9|1881.4|1879.9|1881.3|1879.8|2
1765917880000|2025-12-16 20:44:40|1881.5|1880|1881.1|1879.6|1881.5|1880|1881|1879.5|2
1765917890000|2025-12-16 20:44:50|1881|1879.5|1880.6|1879.1|1881|1879.5|1880.6|1879.1|5
1765917900000|2025-12-16 20:45:00|1880.5|1879|1880.7|1879.2|1880.7|1879.2|1880.4|1878.9|1
1765917910000|2025-12-16 20:45:10|1880.6|1879.1|1880.7|1879.2|1880.8|1879.3|1880.6|1879.1|0
1765917920000|2025-12-16 20:45:20|1880.8|1879.3|1880.5|1879|1880.9|1879.4|1880.5|1879|3
1765917930000|2025-12-16 20:45:30|1880.6|1879.1|1880.8|1879.3|1880.8|1879.3|1880.6|1879.1|2
1765917940000|2025-12-16 20:45:40|1880.7|1879.2|1880.9|1879.4|1880.9|1879.4|1880.7|1879.2|0
1765917950000|2025-12-16 20:45:50|1880.8|1879.3|1880.6|1879.1|1880.8|1879.3|1880.6|1879.1|2
1765917960000|2025-12-16 20:46:00|1880.7|1879.2|1881.1|1879.6|1881.1|1879.6|1880.3|1878.8|5
1765917970000|2025-12-16 20:46:10|1881.2|1879.7|1881.5|1880|1881.5|1880|1881.1|1879.6|1
1765917980000|2025-12-16 20:46:20|1881.6|1880.1|1881.9|1880.4|1881.9|1880.4|1881.6|1880.1|2
1765917990000|2025-12-16 20:46:30|1881.7|1880.2|1881.6|1880.1|1881.7|1880.2|1881.6|1880.1|2
1765918000000|2025-12-16 20:46:40|1881.4|1879.9|1881.7|1880.2|1881.7|1880.2|1881.4|1879.9|3
1765918010000|2025-12-16 20:46:50|1881.8|1880.3|1881.9|1880.4|1882|1880.5|1881.7|1880.2|1
1765918020000|2025-12-16 20:47:00|1882|1880.5|1882|1880.5|1882.2|1880.7|1881.9|1880.4|1
1765918030000|2025-12-16 20:47:10|1881.9|1880.4|1881.7|1880.2|1881.9|1880.4|1881.5|1880|3
1765918040000|2025-12-16 20:47:20|1881.5|1880|1881.7|1880.2|1881.7|1880.2|1881.5|1880|1
1765918050000|2025-12-16 20:47:30|1881.5|1880|1881.4|1879.9|1881.5|1880|1881.4|1879.9|11
1765918070000|2025-12-16 20:47:50|1881.3|1879.8|1881.2|1879.7|1881.3|1879.8|1881.2|1879.7|1
1765918080000|2025-12-16 20:48:00|1881.1|1879.6|1880.8|1879.3|1881.1|1879.6|1880.8|1879.3|2
1765918090000|2025-12-16 20:48:10|1880.9|1879.4|1880.9|1879.4|1881.1|1879.6|1880.9|1879.4|0
1765918100000|2025-12-16 20:48:20|1881|1879.5|1880.7|1879.2|1881|1879.5|1880.6|1879.1|1
1765918110000|2025-12-16 20:48:30|1880.6|1879.1|1880.6|1879.1|1880.6|1879.1|1880.6|1879.1|0
1765918120000|2025-12-16 20:48:40|1880.5|1879|1880.7|1879.2|1880.7|1879.2|1880.4|1878.9|2
1765918130000|2025-12-16 20:48:50|1880.6|1879.1|1880.9|1879.4|1880.9|1879.4|1880.6|1879.1|0
1765918140000|2025-12-16 20:49:00|1880.8|1879.3|1880.9|1879.4|1881|1879.5|1880.8|1879.3|0
1765918150000|2025-12-16 20:49:10|1880.8|1879.3|1880.7|1879.2|1880.8|1879.3|1880.7|1879.2|0
1765918160000|2025-12-16 20:49:20|1880.8|1879.3|1880.7|1879.2|1880.8|1879.3|1880.6|1879.1|2
1765918170000|2025-12-16 20:49:30|1880.6|1879.1|1880.8|1879.3|1880.8|1879.3|1880.6|1879.1|0
1765918180000|2025-12-16 20:49:40|1880.7|1879.2|1880.8|1879.3|1880.9|1879.4|1880.7|1879.2|0
1765918190000|2025-12-16 20:49:50|1880.9|1879.4|1880.9|1879.4|1881|1879.5|1880.9|1879.4|0
1765918200000|2025-12-16 20:50:00|1881.1|1879.6|1881.2|1879.7|1881.2|1879.7|1880.7|1879.2|1
1765918210000|2025-12-16 20:50:10|1881.1|1879.6|1881|1879.5|1881.1|1879.6|1880.9|1879.4|0
1765918220000|2025-12-16 20:50:20|1880.9|1879.4|1881|1879.5|1881.1|1879.6|1880.8|1879.3|1
1765918230000|2025-12-16 20:50:30|1880.9|1879.4|1881|1879.5|1881|1879.5|1880.8|1879.3|0
1765918240000|2025-12-16 20:50:40|1880.9|1879.4|1880.8|1879.3|1880.9|1879.4|1880.7|1879.2|0
1765918250000|2025-12-16 20:50:50|1880.7|1879.2|1880.7|1879.2|1880.8|1879.3|1880.5|1879|5
1765918260000|2025-12-16 20:51:00|1880.6|1879.1|1879.6|1878.1|1880.6|1879.1|1879.6|1878.1|11
1765918270000|2025-12-16 20:51:10|1879.7|1878.2|1879.9|1878.4|1880.1|1878.6|1879.6|1878.1|0
1765918280000|2025-12-16 20:51:20|1880.1|1878.6|1879.4|1877.9|1880.1|1878.6|1879.3|1877.8|2
1765918290000|2025-12-16 20:51:30|1879.5|1878|1879.2|1877.7|1879.5|1878|1879.2|1877.7|0
1765918300000|2025-12-16 20:51:40|1879.3|1877.8|1879.4|1877.9|1879.6|1878.1|1879.3|1877.8|1
1765918310000|2025-12-16 20:51:50|1879.5|1878|1879.5|1878|1879.7|1878.2|1879.4|1877.9|0
1765918320000|2025-12-16 20:52:00|1879.4|1877.9|1879.5|1878|1879.5|1878|1879.3|1877.8|1
1765918330000|2025-12-16 20:52:10|1879.4|1877.9|1879.2|1877.7|1879.4|1877.9|1879.2|1877.7|0
1765918340000|2025-12-16 20:52:20|1879.3|1877.8|1878.3|1876.8|1879.3|1877.8|1877.8|1876.3|4
1765918350000|2025-12-16 20:52:30|1878.4|1876.9|1878.4|1876.9|1878.4|1876.9|1877.8|1876.3|1
1765918360000|2025-12-16 20:52:40|1878.3|1876.8|1878.2|1876.7|1878.4|1876.9|1878.1|1876.6|2
1765918370000|2025-12-16 20:52:50|1878.3|1876.8|1878.1|1876.6|1878.5|1877|1878|1876.5|1
1765918380000|2025-12-16 20:53:00|1878|1876.5|1878|1876.5|1878.3|1876.8|1877.9|1876.4|3
1765918390000|2025-12-16 20:53:10|1878.3|1876.8|1878.5|1877|1878.5|1877|1878.1|1876.6|3
1765918400000|2025-12-16 20:53:20|1878.4|1876.9|1878|1876.5|1878.4|1876.9|1877.9|1876.4|1
1765918410000|2025-12-16 20:53:30|1878.1|1876.6|1878.2|1876.7|1878.4|1876.9|1878.1|1876.6|0
1765918420000|2025-12-16 20:53:40|1878.3|1876.8|1878.4|1876.9|1878.4|1876.9|1878.1|1876.6|0
1765918430000|2025-12-16 20:53:50|1878.3|1876.8|1878.3|1876.8|1878.4|1876.9|1878|1876.5|0
1765918440000|2025-12-16 20:54:00|1878.4|1876.9|1878|1876.5|1878.5|1877|1877.9|1876.4|1
1765918450000|2025-12-16 20:54:10|1878.1|1876.6|1878.5|1877|1878.7|1877.2|1878.1|1876.6|3
1765918460000|2025-12-16 20:54:20|1878.6|1877.1|1879|1877.5|1879|1877.5|1878.5|1877|2
1765918470000|2025-12-16 20:54:30|1878.9|1877.4|1879|1877.5|1879|1877.5|1878.8|1877.3|1
1765918480000|2025-12-16 20:54:40|1878.9|1877.4|1879.2|1877.7|1879.3|1877.8|1878.8|1877.3|0
1765918490000|2025-12-16 20:54:50|1879.1|1877.6|1879.1|1877.6|1879.1|1877.6|1878.9|1877.4|1
1765918500000|2025-12-16 20:55:00|1879.2|1877.7|1879.7|1878.2|1879.7|1878.2|1879.2|1877.7|1
1765918510000|2025-12-16 20:55:10|1879.6|1878.1|1879.6|1878.1|1879.9|1878.4|1879.5|1878|2
1765918520000|2025-12-16 20:55:20|1879.5|1878|1879.3|1877.8|1879.6|1878.1|1878.8|1877.3|5
1765918530000|2025-12-16 20:55:30|1879.2|1877.7|1878.7|1877.2|1879.2|1877.7|1878.7|1877.2|0
1765918540000|2025-12-16 20:55:40|1878.8|1877.3|1878.2|1876.7|1878.8|1877.3|1878.2|1876.7|1
1765918550000|2025-12-16 20:55:50|1878.3|1876.8|1878.5|1877|1878.7|1877.2|1878.3|1876.8|0
1765918560000|2025-12-16 20:56:00|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|1878.5|1877|0
1765918570000|2025-12-16 20:56:10|1878.7|1877.2|1878.5|1877|1878.7|1877.2|1878.5|1877|4
1765918580000|2025-12-16 20:56:20|1878.6|1877.1|1877.9|1876.4|1878.6|1877.1|1877.8|1876.3|10
1765918590000|2025-12-16 20:56:30|1877.8|1876.3|1877.9|1876.4|1877.9|1876.4|1877.7|1876.2|0
1765918600000|2025-12-16 20:56:40|1877.8|1876.3|1877.2|1875.7|1877.8|1876.3|1877.2|1875.7|2
1765918610000|2025-12-16 20:56:50|1877.3|1875.8|1877.2|1875.7|1877.6|1876.1|1877.2|1875.7|7
1765918620000|2025-12-16 20:57:00|1877.1|1875.6|1877|1875.5|1877.2|1875.7|1877|1875.5|0
1765918630000|2025-12-16 20:57:10|1876.8|1875.3|1876.9|1875.4|1876.9|1875.4|1876.7|1875.2|1
1765918640000|2025-12-16 20:57:20|1877|1875.5|1877.2|1875.7|1877.2|1875.7|1876.6|1875.1|2
1765918650000|2025-12-16 20:57:30|1877.1|1875.6|1877|1875.5|1877.2|1875.7|1876.8|1875.3|1
1765918660000|2025-12-16 20:57:40|1877.1|1875.6|1877.1|1875.6|1877.1|1875.6|1877|1875.5|0
1765918670000|2025-12-16 20:57:50|1877|1875.5|1877|1875.5|1877.1|1875.6|1877|1875.5|0
1765918680000|2025-12-16 20:58:00|1877.1|1875.6|1876.8|1875.3|1877.3|1875.8|1876.8|1875.3|3
1765918690000|2025-12-16 20:58:10|1876.9|1875.4|1876.9|1875.4|1876.9|1875.4|1876.8|1875.3|0
1765918700000|2025-12-16 20:58:20|1877|1875.5|1877|1875.5|1877|1875.5|1876.9|1875.4|1
1765918710000|2025-12-16 20:58:30|1876.9|1875.4|1877.2|1875.7|1877.2|1875.7|1876.9|1875.4|1
1765918720000|2025-12-16 20:58:40|1877.3|1875.8|1877.4|1875.9|1877.4|1875.9|1877.3|1875.8|1
1765918730000|2025-12-16 20:58:50|1877.5|1876|1877.5|1876|1877.6|1876.1|1877.3|1875.8|0
1765918740000|2025-12-16 20:59:00|1877.4|1875.9|1877.2|1875.7|1877.5|1876|1877.2|1875.7|1
1765918750000|2025-12-16 20:59:10|1877.3|1875.8|1877.3|1875.8|1877.4|1875.9|1877.1|1875.6|12
1765918760000|2025-12-16 20:59:20|1877.2|1875.7|1877.1|1875.6|1877.3|1875.8|1877|1875.5|0
1765918770000|2025-12-16 20:59:30|1877.2|1875.7|1877.2|1875.7|1877.2|1875.7|1876.9|1875.4|1
1765918780000|2025-12-16 20:59:40|1877.1|1875.6|1877.4|1875.9|1877.4|1875.9|1877.1|1875.6|0
1765918790000|2025-12-16 20:59:50|1877.5|1876|1877|1875.5|1877.5|1876|1877|1875.5|2
1765918800000|2025-12-16 21:00:00|1876.9|1875.4|1877|1875.5|1877.2|1875.7|1876.9|1875.4|2
1765918810000|2025-12-16 21:00:10|1877.1|1875.6|1876.6|1875.1|1877.1|1875.6|1876.6|1875.1|4
1765918820000|2025-12-16 21:00:20|1876.5|1875|1876.7|1875.2|1876.8|1875.3|1876.5|1875|1
1765918830000|2025-12-16 21:00:30|1876.9|1875.4|1876.7|1875.2|1876.9|1875.4|1876.5|1875|2
1765918840000|2025-12-16 21:00:40|1876.6|1875.1|1876.5|1875|1876.6|1875.1|1876.3|1874.8|3
1765918850000|2025-12-16 21:00:50|1876.4|1874.9|1876|1874.5|1876.5|1875|1876|1874.5|1
1765918860000|2025-12-16 21:01:00|1875.9|1874.4|1875.6|1874.1|1875.9|1874.4|1875.4|1873.9|2
1765918870000|2025-12-16 21:01:10|1875.5|1874|1876|1874.5|1876|1874.5|1875.4|1873.9|4
1765918880000|2025-12-16 21:01:20|1875.9|1874.4|1875.7|1874.2|1875.9|1874.4|1875.7|1874.2|0
1765918890000|2025-12-16 21:01:30|1875.8|1874.3|1875.7|1874.2|1875.9|1874.4|1875.7|1874.2|2
1765918900000|2025-12-16 21:01:40|1875.9|1874.4|1875.8|1874.3|1875.9|1874.4|1875.8|1874.3|0
1765918910000|2025-12-16 21:01:50|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.5|1874|3
1765918920000|2025-12-16 21:02:00|1875.6|1874.1|1875.4|1873.9|1875.6|1874.1|1875.4|1873.9|0
1765918930000|2025-12-16 21:02:10|1875.5|1874|1875.5|1874|1875.5|1874|1875.4|1873.9|0
1765918940000|2025-12-16 21:02:20|1875.6|1874.1|1875.7|1874.2|1875.7|1874.2|1875.6|1874.1|0
1765918950000|2025-12-16 21:02:30|1875.9|1874.4|1875.9|1874.4|1876|1874.5|1875.9|1874.4|1
1765918960000|2025-12-16 21:02:40|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.6|1874.1|0
1765918970000|2025-12-16 21:02:50|1875.7|1874.2|1875.9|1874.4|1875.9|1874.4|1875.7|1874.2|0
1765918980000|2025-12-16 21:03:00|1876|1874.5|1875.8|1874.3|1876|1874.5|1875.7|1874.2|0
1765918990000|2025-12-16 21:03:10|1875.9|1874.4|1876.2|1874.7|1876.3|1874.8|1875.9|1874.4|3
1765919000000|2025-12-16 21:03:20|1876.3|1874.8|1876.2|1874.7|1876.4|1874.9|1876.1|1874.6|0
1765919010000|2025-12-16 21:03:30|1876|1874.5|1876|1874.5|1876|1874.5|1875.9|1874.4|5
1765919020000|2025-12-16 21:03:40|1875.9|1874.4|1875.8|1874.3|1876|1874.5|1875.8|1874.3|1
1765919030000|2025-12-16 21:03:50|1875.9|1874.4|1875.4|1873.9|1875.9|1874.4|1875.4|1873.9|0
1765919040000|2025-12-16 21:04:00|1875.6|1874.1|1875.6|1874.1|1875.7|1874.2|1875.6|1874.1|0
1765919050000|2025-12-16 21:04:10|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|1
1765919060000|2025-12-16 21:04:20|1875.6|1874.1|1875.7|1874.2|1875.7|1874.2|1875.5|1874|1
1765919070000|2025-12-16 21:04:30|1875.8|1874.3|1875.6|1874.1|1876|1874.5|1875.6|1874.1|11
1765919080000|2025-12-16 21:04:40|1875.7|1874.2|1875.6|1874.1|1875.7|1874.2|1875.5|1874|3
1765919090000|2025-12-16 21:04:50|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|0
1765919100000|2025-12-16 21:05:00|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765919110000|2025-12-16 21:05:10|1875.5|1874|1875.7|1874.2|1875.7|1874.2|1875.5|1874|0
1765919120000|2025-12-16 21:05:20|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|0
1765919130000|2025-12-16 21:05:30|1875.9|1874.4|1876.2|1874.7|1876.2|1874.7|1875.9|1874.4|1
1765919140000|2025-12-16 21:05:40|1876.1|1874.6|1875.9|1874.4|1876.1|1874.6|1875.9|1874.4|0
1765919150000|2025-12-16 21:05:50|1876|1874.5|1876.1|1874.6|1876.3|1874.8|1876|1874.5|1
1765919160000|2025-12-16 21:06:00|1875.9|1874.4|1875.8|1874.3|1876|1874.5|1875.8|1874.3|0
1765919170000|2025-12-16 21:06:10|1875.7|1874.2|1875.6|1874.1|1875.7|1874.2|1875.6|1874.1|0
1765919180000|2025-12-16 21:06:20|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.6|1874.1|0
1765919190000|2025-12-16 21:06:30|1875.6|1874.1|1875.6|1874.1|1875.7|1874.2|1875.5|1874|0
1765919200000|2025-12-16 21:06:40|1875.7|1874.2|1875.8|1874.3|1876|1874.5|1875.7|1874.2|0
1765919220000|2025-12-16 21:07:00|1876|1874.5|1876|1874.5|1876|1874.5|1875.9|1874.4|0
1765919230000|2025-12-16 21:07:10|1875.9|1874.4|1876.3|1874.8|1876.3|1874.8|1875.9|1874.4|0
1765919240000|2025-12-16 21:07:20|1876.4|1874.9|1876.3|1874.8|1876.4|1874.9|1876.3|1874.8|0
1765919250000|2025-12-16 21:07:30|1876.4|1874.9|1876.4|1874.9|1876.4|1874.9|1876.4|1874.9|1
1765919260000|2025-12-16 21:07:40|1876.3|1874.8|1876.1|1874.6|1876.3|1874.8|1876.1|1874.6|0
1765919270000|2025-12-16 21:07:50|1876.2|1874.7|1876|1874.5|1876.2|1874.7|1876|1874.5|0
1765919280000|2025-12-16 21:08:00|1875.9|1874.4|1875.6|1874.1|1875.9|1874.4|1875.6|1874.1|1
1765919290000|2025-12-16 21:08:10|1875.7|1874.2|1875.7|1874.2|1875.8|1874.3|1875.6|1874.1|0
1765919310000|2025-12-16 21:08:30|1875.6|1874.1|1875.6|1874.1|1875.7|1874.2|1875.5|1874|2
1765919320000|2025-12-16 21:08:40|1875.7|1874.2|1875.4|1873.9|1875.7|1874.2|1875.3|1873.8|4
1765919330000|2025-12-16 21:08:50|1875.5|1874|1875.7|1874.2|1875.7|1874.2|1875.5|1874|0
1765919340000|2025-12-16 21:09:00|1875.8|1874.3|1875.6|1874.1|1875.8|1874.3|1875.5|1874|0
1765919350000|2025-12-16 21:09:10|1875.7|1874.2|1875.7|1874.2|1875.8|1874.3|1875.7|1874.2|0
1765919360000|2025-12-16 21:09:20|1875.6|1874.1|1875.6|1874.1|1875.7|1874.2|1875.6|1874.1|0
1765919370000|2025-12-16 21:09:30|1875.7|1874.2|1875.6|1874.1|1875.7|1874.2|1875.5|1874|0
1765919390000|2025-12-16 21:09:50|1875.7|1874.2|1875.6|1874.1|1875.7|1874.2|1875.4|1873.9|0
1765919400000|2025-12-16 21:10:00|1875.5|1874|1875.5|1874|1875.6|1874.1|1875.5|1874|1
1765919410000|2025-12-16 21:10:10|1875.6|1874.1|1875.3|1873.8|1875.6|1874.1|1875.3|1873.8|0
1765919420000|2025-12-16 21:10:20|1875.4|1873.9|1875.4|1873.9|1875.4|1873.9|1875.4|1873.9|0
1765919430000|2025-12-16 21:10:30|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765919450000|2025-12-16 21:10:50|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|1
1765919460000|2025-12-16 21:11:00|1875.4|1873.9|1875.4|1873.9|1875.4|1873.9|1875.3|1873.8|0
1765919480000|2025-12-16 21:11:20|1875.3|1873.8|1875.2|1873.7|1875.4|1873.9|1875.2|1873.7|1
1765919500000|2025-12-16 21:11:40|1875.4|1873.9|1875.8|1874.3|1875.8|1874.3|1875.4|1873.9|4
1765919510000|2025-12-16 21:11:50|1875.6|1874.1|1875.5|1874|1875.7|1874.2|1875.5|1874|0
1765919520000|2025-12-16 21:12:00|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765919530000|2025-12-16 21:12:10|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765919550000|2025-12-16 21:12:30|1875.7|1874.2|1875.8|1874.3|1875.8|1874.3|1875.7|1874.2|0
1765919560000|2025-12-16 21:12:40|1875.7|1874.2|1875.5|1874|1875.7|1874.2|1875.5|1874|1
1765919570000|2025-12-16 21:12:50|1875.6|1874.1|1875.8|1874.3|1875.8|1874.3|1875.6|1874.1|0
1765919590000|2025-12-16 21:13:10|1875.9|1874.4|1875.8|1874.3|1875.9|1874.4|1875.8|1874.3|0
1765919600000|2025-12-16 21:13:20|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|0
1765919620000|2025-12-16 21:13:40|1875.5|1874|1875.5|1874|1875.5|1874|1875.4|1873.9|0
1765919630000|2025-12-16 21:13:50|1875.4|1873.9|1875.6|1874.1|1875.7|1874.2|1875.3|1873.8|4
1765919640000|2025-12-16 21:14:00|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765919650000|2025-12-16 21:14:10|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|0
1765919660000|2025-12-16 21:14:20|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|0
1765919670000|2025-12-16 21:14:30|1875.8|1874.3|1875.8|1874.3|1875.9|1874.4|1875.8|1874.3|0
1765919680000|2025-12-16 21:14:40|||||||||1
1765919690000|2025-12-16 21:14:50|1875.9|1874.4|1875.8|1874.3|1875.9|1874.4|1875.7|1874.2|1
1765919700000|2025-12-16 21:15:00|1875.9|1874.4|1875.7|1874.2|1875.9|1874.4|1875.7|1874.2|0
1765919720000|2025-12-16 21:15:20|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.5|1874|1
1765919730000|2025-12-16 21:15:30|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|0
1765919740000|2025-12-16 21:15:40|1875.6|1874.1|1875.7|1874.2|1875.7|1874.2|1875.6|1874.1|0
1765919750000|2025-12-16 21:15:50|1875.6|1874.1|1875.8|1874.3|1875.8|1874.3|1875.6|1874.1|0
1765919770000|2025-12-16 21:16:10|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|0
1765919780000|2025-12-16 21:16:20|1875.8|1874.3|1875.8|1874.3|1875.9|1874.4|1875.8|1874.3|0
1765919790000|2025-12-16 21:16:30|1875.9|1874.4|1875.8|1874.3|1875.9|1874.4|1875.8|1874.3|0
1765919800000|2025-12-16 21:16:40|1875.9|1874.4|1875.9|1874.4|1875.9|1874.4|1875.9|1874.4|0
1765919810000|2025-12-16 21:16:50|1875.8|1874.3|1875.9|1874.4|1875.9|1874.4|1875.8|1874.3|0
1765919820000|2025-12-16 21:17:00|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|0
1765919830000|2025-12-16 21:17:10|1875.7|1874.2|1875.5|1874|1875.7|1874.2|1875.5|1874|0
1765919840000|2025-12-16 21:17:20|1875.4|1873.9|1875.6|1874.1|1875.6|1874.1|1875.4|1873.9|0
1765919850000|2025-12-16 21:17:30|1875.5|1874|1875.5|1874|1875.5|1874|1875.4|1873.9|0
1765919860000|2025-12-16 21:17:40|1875.4|1873.9|1875.6|1874.1|1875.6|1874.1|1875.4|1873.9|0
1765919870000|2025-12-16 21:17:50|1875.5|1874|1875.5|1874|1875.5|1874|1875.4|1873.9|0
1765919880000|2025-12-16 21:18:00|1875.3|1873.8|1875.3|1873.8|1875.3|1873.8|1875.3|1873.8|0
1765919890000|2025-12-16 21:18:10|1875.2|1873.7|1875.2|1873.7|1875.3|1873.8|1875.2|1873.7|0
1765919900000|2025-12-16 21:18:20|1875.3|1873.8|1875.5|1874|1875.5|1874|1875.3|1873.8|0
1765919910000|2025-12-16 21:18:30|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765919930000|2025-12-16 21:18:50|1875.8|1874.3|1876|1874.5|1876|1874.5|1875.7|1874.2|0
1765919940000|2025-12-16 21:19:00|1875.9|1874.4|1875.9|1874.4|1875.9|1874.4|1875.8|1874.3|0
1765919950000|2025-12-16 21:19:10|1875.8|1874.3|1875.9|1874.4|1875.9|1874.4|1875.8|1874.3|0
1765919970000|2025-12-16 21:19:30|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|0
1765919980000|2025-12-16 21:19:40|1875.7|1874.2|1875.6|1874.1|1875.7|1874.2|1875.6|1874.1|0
1765919990000|2025-12-16 21:19:50|1875.5|1874|1875.4|1873.9|1875.5|1874|1875.3|1873.8|0
1765920000000|2025-12-16 21:20:00|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.5|1874|0
1765920010000|2025-12-16 21:20:10|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.5|1874|1
1765920020000|2025-12-16 21:20:20|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|0
1765920030000|2025-12-16 21:20:30|1875.4|1873.9|1875.6|1874.1|1875.6|1874.1|1875.3|1873.8|0
1765920040000|2025-12-16 21:20:40|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.5|1874|0
1765920050000|2025-12-16 21:20:50|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|0
1765920060000|2025-12-16 21:21:00|1875.6|1874.1|1875.7|1874.2|1875.7|1874.2|1875.6|1874.1|0
1765920080000|2025-12-16 21:21:20|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|0
1765920100000|2025-12-16 21:21:40|1875.7|1874.2|1875.6|1874.1|1875.7|1874.2|1875.6|1874.1|0
1765920110000|2025-12-16 21:21:50|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|0
1765920120000|2025-12-16 21:22:00|1875.6|1874.1|1876.2|1874.7|1876.2|1874.7|1875.6|1874.1|0
1765920140000|2025-12-16 21:22:20|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|1
1765920150000|2025-12-16 21:22:30|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1876.1|1874.6|0
1765920160000|2025-12-16 21:22:40|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|0
1765920170000|2025-12-16 21:22:50|1876.2|1874.7|1876.1|1874.6|1876.2|1874.7|1876.1|1874.6|0
1765920180000|2025-12-16 21:23:00|1876|1874.5|1876|1874.5|1876|1874.5|1876|1874.5|0
1765920190000|2025-12-16 21:23:10|||||||||1
1765920200000|2025-12-16 21:23:20|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|1876|1874.5|0
1765920210000|2025-12-16 21:23:30|1876|1874.5|1876.1|1874.6|1876.2|1874.7|1876|1874.5|1
1765920220000|2025-12-16 21:23:40|1876|1874.5|1876|1874.5|1876|1874.5|1876|1874.5|0
1765920230000|2025-12-16 21:23:50|1875.9|1874.4|1876|1874.5|1876|1874.5|1875.9|1874.4|0
1765920250000|2025-12-16 21:24:10|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|0
1765920260000|2025-12-16 21:24:20|1876.1|1874.6|1876.1|1874.6|1876.2|1874.7|1876.1|1874.6|0
1765920280000|2025-12-16 21:24:40|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|0
1765920310000|2025-12-16 21:25:10|1876.3|1874.8|1876.8|1875.3|1876.8|1875.3|1876.3|1874.8|0
1765920320000|2025-12-16 21:25:20|1876.7|1875.2|1876.7|1875.2|1876.8|1875.3|1876.7|1875.2|0
1765920330000|2025-12-16 21:25:30|1876.8|1875.3|1876.9|1875.4|1877|1875.5|1876.8|1875.3|0
1765920340000|2025-12-16 21:25:40|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875.5|0
1765920350000|2025-12-16 21:25:50|1876.9|1875.4|1876.9|1875.4|1876.9|1875.4|1876.9|1875.4|0
1765920360000|2025-12-16 21:26:00|1876.4|1874.9|1876.4|1874.9|1876.4|1874.9|1876.4|1874.9|1
1765920370000|2025-12-16 21:26:10|1876.5|1875|1876.9|1875.4|1876.9|1875.4|1876.5|1875|1
1765920380000|2025-12-16 21:26:20|1876.8|1875.3|1876.6|1875.1|1876.8|1875.3|1876.6|1875.1|1
1765920400000|2025-12-16 21:26:40|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|0
1765920420000|2025-12-16 21:27:00|1876.4|1874.9|1876.5|1875|1876.6|1875.1|1876.4|1874.9|0
1765920430000|2025-12-16 21:27:10|1876.6|1875.1|1876.6|1875.1|1876.6|1875.1|1876.5|1875|0
1765920440000|2025-12-16 21:27:20|1876.7|1875.2|1876.9|1875.4|1876.9|1875.4|1876.7|1875.2|0
1765920450000|2025-12-16 21:27:30|1876.8|1875.3|1876.8|1875.3|1876.8|1875.3|1876.8|1875.3|0
1765920460000|2025-12-16 21:27:40|1876.9|1875.4|1876.9|1875.4|1876.9|1875.4|1876.9|1875.4|0
1765920470000|2025-12-16 21:27:50|1877|1875.5|1876.9|1875.4|1877|1875.5|1876.9|1875.4|0
1765920490000|2025-12-16 21:28:10|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875.5|0
1765920500000|2025-12-16 21:28:20|1877.1|1875.6|1877.2|1875.7|1877.2|1875.7|1877.1|1875.6|0
1765920510000|2025-12-16 21:28:30|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|0
1765920530000|2025-12-16 21:28:50|1877.2|1875.7|1877.1|1875.6|1877.2|1875.7|1877.1|1875.6|1
1765920540000|2025-12-16 21:29:00|1877.2|1875.7|1877.3|1875.8|1877.3|1875.8|1877.2|1875.7|2
1765920550000|2025-12-16 21:29:10|1877.2|1875.7|1877.3|1875.8|1877.3|1875.8|1877.2|1875.7|2
1765920560000|2025-12-16 21:29:20|1877.4|1875.9|1877.4|1875.9|1877.6|1876.1|1877.4|1875.9|4
1765920570000|2025-12-16 21:29:30|1877.5|1876|1877.3|1875.8|1877.5|1876|1877.3|1875.8|1
1765920590000|2025-12-16 21:29:50|1877.4|1875.9|1877.3|1875.8|1877.4|1875.9|1877.2|1875.7|3
1765920610000|2025-12-16 21:30:10|1877.2|1875.7|1877.3|1875.8|1877.3|1875.8|1877.2|1875.7|2
1765920620000|2025-12-16 21:30:20|1877.2|1875.7|1877.3|1875.8|1877.3|1875.8|1877.2|1875.7|1
1765920630000|2025-12-16 21:30:30|1877.2|1875.7|1877.3|1875.8|1877.3|1875.8|1877.2|1875.7|0
1765920660000|2025-12-16 21:31:00|1877.2|1875.7|1877.1|1875.6|1877.2|1875.7|1877.1|1875.6|3
1765920670000|2025-12-16 21:31:10|1877|1875.5|1877.2|1875.7|1877.2|1875.7|1877|1875.5|0
1765920680000|2025-12-16 21:31:20|1877.4|1875.9|1877.1|1875.6|1877.4|1875.9|1877.1|1875.6|8
1765920690000|2025-12-16 21:31:30|1877.2|1875.7|1877.2|1875.7|1877.2|1875.7|1877.2|1875.7|0
1765920700000|2025-12-16 21:31:40|1877.3|1875.8|1877.3|1875.8|1877.4|1875.9|1877.3|1875.8|1
1765920710000|2025-12-16 21:31:50|1877.1|1875.6|1877.1|1875.6|1877.1|1875.6|1877.1|1875.6|1
1765920720000|2025-12-16 21:32:00|1877|1875.5|1877|1875.5|1877.1|1875.6|1877|1875.5|4
1765920730000|2025-12-16 21:32:10|1876.9|1875.4|1877.1|1875.6|1877.2|1875.7|1876.9|1875.4|1
1765920760000|2025-12-16 21:32:40|1877.2|1875.7|1877.2|1875.7|1877.2|1875.7|1877.2|1875.7|0
1765920780000|2025-12-16 21:33:00|1877.1|1875.6|1877.2|1875.7|1877.2|1875.7|1877.1|1875.6|1
1765920790000|2025-12-16 21:33:10|1877.1|1875.6|1877.3|1875.8|1877.3|1875.8|1877.1|1875.6|2
1765920820000|2025-12-16 21:33:40|1877.4|1875.9|1877.3|1875.8|1877.4|1875.9|1877.3|1875.8|2
1765920830000|2025-12-16 21:33:50|1877.4|1875.9|1877.4|1875.9|1877.4|1875.9|1877.4|1875.9|0
1765920840000|2025-12-16 21:34:00|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|0
1765920850000|2025-12-16 21:34:10|1877.2|1875.7|1877|1875.5|1877.2|1875.7|1877|1875.5|1
1765920890000|2025-12-16 21:34:50|1877.2|1875.7|1877.3|1875.8|1877.4|1875.9|1877.2|1875.7|2
1765920910000|2025-12-16 21:35:10|1877.4|1875.9|1878.1|1876.6|1878.1|1876.6|1877.4|1875.9|6
1765920920000|2025-12-16 21:35:20|1878.2|1876.7|1878.2|1876.7|1878.2|1876.7|1878.1|1876.6|0
1765920930000|2025-12-16 21:35:30|1878.1|1876.6|1878.1|1876.6|1878.1|1876.6|1878.1|1876.6|0
1765920940000|2025-12-16 21:35:40|1877.8|1876.3|1877.5|1876|1877.8|1876.3|1877.5|1876|1
1765920950000|2025-12-16 21:35:50|1877.6|1876.1|1877.6|1876.1|1877.7|1876.2|1877.5|1876|0
1765920960000|2025-12-16 21:36:00|1877.7|1876.2|1877.7|1876.2|1877.7|1876.2|1877.7|1876.2|0
1765920970000|2025-12-16 21:36:10|1877.6|1876.1|1877.7|1876.2|1877.7|1876.2|1877.6|1876.1|0
1765920980000|2025-12-16 21:36:20|1877.8|1876.3|1877.8|1876.3|1877.8|1876.3|1877.8|1876.3|0
1765920990000|2025-12-16 21:36:30|1877.9|1876.4|1877.9|1876.4|1877.9|1876.4|1877.9|1876.4|0
1765921000000|2025-12-16 21:36:40|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|0
1765921010000|2025-12-16 21:36:50|1877.8|1876.3|1877.9|1876.4|1877.9|1876.4|1877.8|1876.3|2
1765921020000|2025-12-16 21:37:00|1877.8|1876.3|1877.8|1876.3|1877.8|1876.3|1877.8|1876.3|0
1765921030000|2025-12-16 21:37:10|1877.7|1876.2|1877.7|1876.2|1877.7|1876.2|1877.7|1876.2|0
1765921040000|2025-12-16 21:37:20|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|1
1765921060000|2025-12-16 21:37:40|1878.1|1876.6|1878.2|1876.7|1878.2|1876.7|1878.1|1876.6|2
1765921070000|2025-12-16 21:37:50|1878.3|1876.8|1878.2|1876.7|1878.3|1876.8|1878.2|1876.7|0
1765921090000|2025-12-16 21:38:10|1878.3|1876.8|1878.3|1876.8|1878.4|1876.9|1878.3|1876.8|2
1765921100000|2025-12-16 21:38:20|1878.4|1876.9|1878.4|1876.9|1878.4|1876.9|1878.4|1876.9|0
1765921110000|2025-12-16 21:38:30|1878.3|1876.8|1878.3|1876.8|1878.3|1876.8|1878.3|1876.8|1
1765921120000|2025-12-16 21:38:40|1878.2|1876.7|1878.2|1876.7|1878.2|1876.7|1878.2|1876.7|0
1765921130000|2025-12-16 21:38:50|1878.1|1876.6|1878.2|1876.7|1878.2|1876.7|1878.1|1876.6|0
1765921140000|2025-12-16 21:39:00|||||||||1
1765921150000|2025-12-16 21:39:10|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|2
1765921160000|2025-12-16 21:39:20|1878.1|1876.6|1878.3|1876.8|1878.3|1876.8|1878.1|1876.6|1
1765921170000|2025-12-16 21:39:30|1878.4|1876.9|1878.5|1877|1878.6|1877.1|1878.4|1876.9|0
1765921180000|2025-12-16 21:39:40|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|0
1765921200000|2025-12-16 21:40:00|1878.5|1877|1878.6|1877.1|1878.6|1877.1|1878.4|1876.9|0
1765921210000|2025-12-16 21:40:10|1878.5|1877|1878.6|1877.1|1878.7|1877.2|1878.5|1877|2
1765921220000|2025-12-16 21:40:20|1878.7|1877.2|1878.6|1877.1|1878.7|1877.2|1878.6|1877.1|0
1765921230000|2025-12-16 21:40:30|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|0
1765921240000|2025-12-16 21:40:40|||||||||1
1765921250000|2025-12-16 21:40:50|1878.2|1876.7|1878.1|1876.6|1878.2|1876.7|1878.1|1876.6|1
1765921260000|2025-12-16 21:41:00|1878|1876.5|1877.7|1876.2|1878|1876.5|1877.7|1876.2|1
1765921270000|2025-12-16 21:41:10|1877.6|1876.1|1878.1|1876.6|1878.1|1876.6|1877.6|1876.1|1
1765921280000|2025-12-16 21:41:20|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|0
1765921290000|2025-12-16 21:41:30|1878.1|1876.6|1878.1|1876.6|1878.1|1876.6|1878.1|1876.6|0
1765921300000|2025-12-16 21:41:40|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|0
1765921310000|2025-12-16 21:41:50|1877.9|1876.4|1877.9|1876.4|1877.9|1876.4|1877.9|1876.4|0
1765921320000|2025-12-16 21:42:00|1878|1876.5|1877.9|1876.4|1878|1876.5|1877.9|1876.4|0
1765921330000|2025-12-16 21:42:10|1878|1876.5|1878.4|1876.9|1878.4|1876.9|1878|1876.5|2
1765921340000|2025-12-16 21:42:20|||||||||1
1765921350000|2025-12-16 21:42:30|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|0
1765921380000|2025-12-16 21:43:00|1878.2|1876.7|1878.2|1876.7|1878.2|1876.7|1878.2|1876.7|1
1765921390000|2025-12-16 21:43:10|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|0
1765921400000|2025-12-16 21:43:20|1878.4|1876.9|1878.5|1877|1878.5|1877|1878.4|1876.9|0
1765921420000|2025-12-16 21:43:40|1878.6|1877.1|1878.4|1876.9|1878.6|1877.1|1878.4|1876.9|0
1765921430000|2025-12-16 21:43:50|1878.2|1876.7|1877.8|1876.3|1878.2|1876.7|1877.8|1876.3|4
1765921440000|2025-12-16 21:44:00|1877.7|1876.2|1877.6|1876.1|1877.7|1876.2|1877.6|1876.1|0
1765921450000|2025-12-16 21:44:10|1877.7|1876.2|1877.2|1875.7|1877.7|1876.2|1877.2|1875.7|4
1765921460000|2025-12-16 21:44:20|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|0
1765921470000|2025-12-16 21:44:30|1877.4|1875.9|1877.6|1876.1|1877.6|1876.1|1877.4|1875.9|1
1765921480000|2025-12-16 21:44:40|1877.8|1876.3|1878.2|1876.7|1878.3|1876.8|1877.8|1876.3|4
1765921490000|2025-12-16 21:44:50|1878.1|1876.6|1878.3|1876.8|1878.3|1876.8|1878.1|1876.6|2
1765921500000|2025-12-16 21:45:00|1878.2|1876.7|1878.2|1876.7|1878.2|1876.7|1878|1876.5|1
1765921510000|2025-12-16 21:45:10|1878.1|1876.6|1878.4|1876.9|1878.4|1876.9|1878.1|1876.6|1
1765921520000|2025-12-16 21:45:20|1878.3|1876.8|1878.4|1876.9|1878.4|1876.9|1878.3|1876.8|0
1765921540000|2025-12-16 21:45:40|1878.5|1877|1878.4|1876.9|1878.6|1877.1|1878.4|1876.9|0
1765921550000|2025-12-16 21:45:50|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|1
1765921560000|2025-12-16 21:46:00|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|0
1765921570000|2025-12-16 21:46:10|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|1878.6|1877.1|0
1765921600000|2025-12-16 21:46:40|1878.7|1877.2|1878.6|1877.1|1878.7|1877.2|1878.6|1877.1|0
1765921610000|2025-12-16 21:46:50|1878.5|1877|1878.4|1876.9|1878.5|1877|1878.4|1876.9|0
1765921620000|2025-12-16 21:47:00|1878.3|1876.8|1878.2|1876.7|1878.3|1876.8|1878.2|1876.7|0
1765921630000|2025-12-16 21:47:10|1878.3|1876.8|1878.4|1876.9|1878.4|1876.9|1878.2|1876.7|0
1765921650000|2025-12-16 21:47:30|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|0
1765921680000|2025-12-16 21:48:00|1878.4|1876.9|1878.4|1876.9|1878.4|1876.9|1878.4|1876.9|1
1765921700000|2025-12-16 21:48:20|1878.3|1876.8|1878.3|1876.8|1878.3|1876.8|1878.3|1876.8|2
1765921710000|2025-12-16 21:48:30|1878.4|1876.9|1878.3|1876.8|1878.4|1876.9|1878.3|1876.8|3
1765921720000|2025-12-16 21:48:40|1878.1|1876.6|1878.1|1876.6|1878.1|1876.6|1878.1|1876.6|2
1765921770000|2025-12-16 21:49:30|1877.9|1876.4|1877.9|1876.4|1877.9|1876.4|1877.9|1876.4|2
1765921780000|2025-12-16 21:49:40|1878.1|1876.6|1877.8|1876.3|1878.3|1876.8|1877.7|1876.2|11
1765921790000|2025-12-16 21:49:50|1877.5|1876|1877.6|1876.1|1877.6|1876.1|1877.5|1876|2
1765921800000|2025-12-16 21:50:00|1877.5|1876|1877.2|1875.7|1877.5|1876|1877.2|1875.7|3
1765921810000|2025-12-16 21:50:10|1877.3|1875.8|1877.2|1875.7|1877.3|1875.8|1877.2|1875.7|4
1765921820000|2025-12-16 21:50:20|1877.1|1875.6|1877.4|1875.9|1877.4|1875.9|1877.1|1875.6|2
1765921830000|2025-12-16 21:50:30|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|0
1765921840000|2025-12-16 21:50:40|1877.4|1875.9|1876.9|1875.4|1877.4|1875.9|1876.9|1875.4|6
1765921850000|2025-12-16 21:50:50|1876.7|1875.2|1876.7|1875.2|1876.7|1875.2|1876.7|1875.2|1
1765921860000|2025-12-16 21:51:00|1876.6|1875.1|1876.7|1875.2|1876.7|1875.2|1876.6|1875.1|0
1765921870000|2025-12-16 21:51:10|1876.6|1875.1|1876.5|1875|1876.6|1875.1|1876.5|1875|1
1765921880000|2025-12-16 21:51:20|1876.6|1875.1|1876.6|1875.1|1876.6|1875.1|1876.6|1875.1|0
1765921910000|2025-12-16 21:51:50|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|1
1765921920000|2025-12-16 21:52:00|1876.4|1874.9|1876.3|1874.8|1876.4|1874.9|1876.3|1874.8|1
1765921930000|2025-12-16 21:52:10|1876.4|1874.9|1876.5|1875|1876.5|1875|1876.4|1874.9|0
1765921940000|2025-12-16 21:52:20|1876.4|1874.9|1876.3|1874.8|1876.4|1874.9|1876.3|1874.8|3
1765921960000|2025-12-16 21:52:40|1876.9|1875.4|1876.8|1875.3|1876.9|1875.4|1876.8|1875.3|1
1765921970000|2025-12-16 21:52:50|1876.9|1875.4|1876.8|1875.3|1876.9|1875.4|1876.8|1875.3|1
1765921980000|2025-12-16 21:53:00|1876.5|1875|1876.7|1875.2|1876.8|1875.3|1876.5|1875|4
1765921990000|2025-12-16 21:53:10|1876.6|1875.1|1876.4|1874.9|1876.6|1875.1|1876.4|1874.9|1
1765922000000|2025-12-16 21:53:20|1876.3|1874.8|1876.3|1874.8|1876.3|1874.8|1876.3|1874.8|0
1765922020000|2025-12-16 21:53:40|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|2
1765922030000|2025-12-16 21:53:50|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1
1765922050000|2025-12-16 21:54:10|1876.1|1874.6|1876.2|1874.7|1876.2|1874.7|1876.1|1874.6|0
1765922060000|2025-12-16 21:54:20|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|0
1765922070000|2025-12-16 21:54:30|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|0
1765922080000|2025-12-16 21:54:40|1876.5|1875|1876.6|1875.1|1876.6|1875.1|1876.5|1875|1
1765922090000|2025-12-16 21:54:50|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|0
1765922100000|2025-12-16 21:55:00|1876.6|1875.1|1876.6|1875.1|1876.6|1875.1|1876.5|1875|0
1765922110000|2025-12-16 21:55:10|1876.7|1875.2|1876.7|1875.2|1876.7|1875.2|1876.7|1875.2|1
1765922120000|2025-12-16 21:55:20|1876.8|1875.3|1876.7|1875.2|1876.8|1875.3|1876.6|1875.1|0
1765922130000|2025-12-16 21:55:30|1876.8|1875.3|1876.8|1875.3|1876.8|1875.3|1876.8|1875.3|0
1765922140000|2025-12-16 21:55:40|1876.7|1875.2|1876.8|1875.3|1876.9|1875.4|1876.7|1875.2|2
1765922150000|2025-12-16 21:55:50|1876.9|1875.4|1876.9|1875.4|1876.9|1875.4|1876.8|1875.3|0
1765922160000|2025-12-16 21:56:00|1876.8|1875.3|1876.8|1875.3|1876.9|1875.4|1876.8|1875.3|0
1765922180000|2025-12-16 21:56:20|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|3
1765922190000|2025-12-16 21:56:30|1876.4|1874.9|1875.8|1874.3|1876.4|1874.9|1875.8|1874.3|4
1765922200000|2025-12-16 21:56:40|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|1875.7|1874.2|0
1765922210000|2025-12-16 21:56:50|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|0
1765922230000|2025-12-16 21:57:10|1875.9|1874.4|1875.9|1874.4|1875.9|1874.4|1875.9|1874.4|0
1765922240000|2025-12-16 21:57:20|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.7|1874.2|3
1765922260000|2025-12-16 21:57:40|1875.7|1874.2|1875.7|1874.2|1875.8|1874.3|1875.7|1874.2|1
1765922270000|2025-12-16 21:57:50|1875.8|1874.3|1875.8|1874.3|1875.8|1874.3|1875.7|1874.2|0
1765922300000|2025-12-16 21:58:20|1875.9|1874.4|1875.5|1874|1875.9|1874.4|1875.5|1874|3
1765922310000|2025-12-16 21:58:30|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.5|1874|0
1765922330000|2025-12-16 21:58:50|1875.3|1873.8|1875.3|1873.8|1875.3|1873.8|1875.3|1873.8|3
1765922350000|2025-12-16 21:59:10|1875.2|1873.7|1875|1873.5|1875.2|1873.7|1875|1873.5|0
1765922360000|2025-12-16 21:59:20|1874.8|1873.3|1874.8|1873.3|1875|1873.5|1874.8|1873.3|5
1765922370000|2025-12-16 21:59:30|1874.9|1873.4|1874.9|1873.4|1875|1873.5|1874.9|1873.4|1
1765922380000|2025-12-16 21:59:40|1874.8|1873.3|1875|1873.5|1875|1873.5|1874.8|1873.3|0
1765922390000|2025-12-16 21:59:50|1875.1|1873.6|1875|1873.5|1875.1|1873.6|1875|1873.5|0
1765926000000|2025-12-16 23:00:00|1877.5||1877.5||1877.5||1877.5||2
1765926010000|2025-12-16 23:00:10|1877.7|1873.7|1877.7|1873.7|1877.7|1873.7|1877.7|1873.7|0
1765926030000|2025-12-16 23:00:30|1877.2|1873.2|1876.9|1872.9|1877.2|1873.2|1876.9|1872.9|3
1765926040000|2025-12-16 23:00:40|1876.8|1872.8|1875|1873.5|1876.8|1873.5|1875|1872.6|0
1765926050000|2025-12-16 23:00:50|1876|1872|1876.2|1872.2|1876.2|1872.2|1876|1872|2
1765926070000|2025-12-16 23:01:10|1876.1|1872.1|1876.2|1872.2|1876.2|1872.2|1876.1|1872.1|0
1765926100000|2025-12-16 23:01:40|1874.7|1873.2|1874.7|1873.2|1874.7|1873.2|1874.7|1873.2|2
1765926110000|2025-12-16 23:01:50|1876.1|1872.1|1876.1|1872.1|1876.1|1872.1|1876.1|1872.1|6
1765926120000|2025-12-16 23:02:00|||||||||1
1765926130000|2025-12-16 23:02:10|1874.8|1873.3|1874.8|1873.3|1874.8|1873.3|1874.8|1873.3|0
1765926140000|2025-12-16 23:02:20|1874.7|1873.2|1874.7|1873.2|1874.7|1873.2|1874.7|1873.2|0
1765926180000|2025-12-16 23:03:00|1874.6|1873.1|1874.6|1873.1|1874.6|1873.1|1874.6|1873.1|1
1765926200000|2025-12-16 23:03:20|1874.4|1872.9|1874.5|1873|1874.5|1873|1874.4|1872.9|4
1765926210000|2025-12-16 23:03:30|1874.4|1872.9|1874.5|1873|1874.5|1873|1874.4|1872.9|1
1765926290000|2025-12-16 23:04:50|1874.4|1872.9|1874.4|1872.9|1874.5|1873|1874.4|1872.9|0
1765926300000|2025-12-16 23:05:00|1874.2|1872.7|1874.2|1872.7|1874.2|1872.7|1874.2|1872.7|2
1765926310000|2025-12-16 23:05:10|1874.1|1872.6|1874.1|1872.6|1874.1|1872.6|1874.1|1872.6|0
1765926320000|2025-12-16 23:05:20|1873.9|1872.4|1873.5|1872|1873.9|1872.4|1873.5|1872|6
1765926330000|2025-12-16 23:05:30|1873.3|1871.8|1873.3|1871.8|1873.3|1871.8|1873.3|1871.8|1
1765926340000|2025-12-16 23:05:40|1874.5|1870.5|1874.5|1870.5|1874.5|1870.5|1874.5|1870.5|2
1765926380000|2025-12-16 23:06:20|||||||||1
1765926390000|2025-12-16 23:06:30|1874.4|1870.4|1874.4|1870.4|1874.4|1870.4|1874.4|1870.4|1
1765926400000|2025-12-16 23:06:40|||||||||2
1765926410000|2025-12-16 23:06:50|1874.1|1870.1|1872.7|1871.2|1874.1|1871.3|1872.7|1870.1|1
1765926420000|2025-12-16 23:07:00|1872.6|1871.1|1872.5|1871|1872.6|1871.1|1872.5|1871|2
1765926480000|2025-12-16 23:08:00|1872.4|1870.9|1872.3|1870.8|1872.4|1870.9|1872.3|1870.8|2
1765926490000|2025-12-16 23:08:10|||||||||2
1765926510000|2025-12-16 23:08:30|1872.2|1870.7|1872.2|1870.7|1872.2|1870.7|1872.2|1870.7|0
1765926520000|2025-12-16 23:08:40|1872|1870.5|1871.8|1870.3|1872|1870.5|1871.8|1870.3|1
1765926530000|2025-12-16 23:08:50|1870.3|1868.8|1870.9|1869.4|1871.2|1869.7|1870.3|1868.8|13
1765926540000|2025-12-16 23:09:00|1870.6|1869.1|1870.8|1869.3|1870.8|1869.3|1870.5|1869|2
1765926550000|2025-12-16 23:09:10|1870.7|1869.2|1870.6|1869.1|1870.9|1869.4|1870.6|1869.1|2
1765926560000|2025-12-16 23:09:20|1870.5|1869|1870.5|1869|1870.5|1869|1870.3|1868.8|2
1765926570000|2025-12-16 23:09:30|||||||||1
1765926580000|2025-12-16 23:09:40|1870.4|1868.9|1870.4|1868.9|1870.4|1868.9|1870.4|1868.9|0
1765926590000|2025-12-16 23:09:50|1870.3|1868.8|1870.8|1869.3|1870.9|1869.4|1870.3|1868.8|6
1765926600000|2025-12-16 23:10:00|1870.9|1869.4|1870.8|1869.3|1870.9|1869.4|1870.8|1869.3|1
1765926610000|2025-12-16 23:10:10|1870.9|1869.4|1870.8|1869.3|1870.9|1869.4|1870.8|1869.3|0
1765926620000|2025-12-16 23:10:20|1870.9|1869.4|1870.9|1869.4|1870.9|1869.4|1870.9|1869.4|1
1765926630000|2025-12-16 23:10:30|1871.3|1869.8|1871.4|1869.9|1871.4|1869.9|1871.3|1869.8|1
1765926640000|2025-12-16 23:10:40|1871.3|1869.8|1871.2|1869.7|1871.3|1869.8|1871.1|1869.6|1
1765926650000|2025-12-16 23:10:50|1872.3|1870.8|1872.3|1870.8|1872.3|1870.8|1872.3|1870.8|4
1765926660000|2025-12-16 23:11:00|1872.1|1870.6|1871.9|1870.4|1872.1|1870.6|1871.3|1869.8|5
1765926670000|2025-12-16 23:11:10|1872|1870.5|1871.8|1870.3|1872|1870.5|1871.8|1870.3|1
1765926680000|2025-12-16 23:11:20|1871.7|1870.2|1871.7|1870.2|1871.7|1870.2|1871.5|1870|0
1765926690000|2025-12-16 23:11:30|1871.6|1870.1|1871.8|1870.3|1871.8|1870.3|1871.6|1870.1|0
1765926700000|2025-12-16 23:11:40|1871.7|1870.2|1871.3|1869.8|1871.8|1870.3|1871.3|1869.8|0
1765926710000|2025-12-16 23:11:50|1871.4|1869.9|1871.4|1869.9|1871.5|1870|1871.4|1869.9|0
1765926720000|2025-12-16 23:12:00|1871.3|1869.8|1871.2|1869.7|1871.5|1870|1871.1|1869.6|1
1765926730000|2025-12-16 23:12:10|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|0
1765926750000|2025-12-16 23:12:30|1871.3|1869.8|1871.1|1869.6|1871.3|1869.8|1871.1|1869.6|1
1765926770000|2025-12-16 23:12:50|1871.2|1869.7|1871.2|1869.7|1871.2|1869.7|1871.2|1869.7|0
1765926780000|2025-12-16 23:13:00|1871.1|1869.6|1870.9|1869.4|1871.1|1869.6|1870.9|1869.4|0
1765926790000|2025-12-16 23:13:10|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|0
1765926800000|2025-12-16 23:13:20|1870.6|1869.1|1870.5|1869|1870.7|1869.2|1870.5|1869|2
1765926810000|2025-12-16 23:13:30|1870.4|1868.9|1870.4|1868.9|1870.4|1868.9|1870.4|1868.9|0
1765926820000|2025-12-16 23:13:40|1870.3|1868.8|1870.2|1868.7|1870.3|1868.8|1870.2|1868.7|0
1765926830000|2025-12-16 23:13:50|||||||||1
1765926840000|2025-12-16 23:14:00|1870.1|1868.6|1870|1868.5|1870.1|1868.6|1870|1868.5|0
1765926850000|2025-12-16 23:14:10|1870.1|1868.6|1870.1|1868.6|1870.1|1868.6|1870.1|1868.6|2
1765926870000|2025-12-16 23:14:30|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|2
1765926880000|2025-12-16 23:14:40|1870.5|1869|1870.7|1869.2|1870.7|1869.2|1870.5|1869|0
1765926890000|2025-12-16 23:14:50|||||||||1
1765926900000|2025-12-16 23:15:00|1870.6|1869.1|1870.8|1869.3|1870.8|1869.3|1870.6|1869.1|1
1765926910000|2025-12-16 23:15:10|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|0
1765926930000|2025-12-16 23:15:30|1870.6|1869.1|1870.7|1869.2|1870.7|1869.2|1870.6|1869.1|0
1765926940000|2025-12-16 23:15:40|1870.8|1869.3|1871.5|1870|1871.7|1870.2|1870.8|1869.3|5
1765926950000|2025-12-16 23:15:50|1871.6|1870.1|1871.9|1870.4|1871.9|1870.4|1871.6|1870.1|0
1765926960000|2025-12-16 23:16:00|1871.8|1870.3|1871.9|1870.4|1871.9|1870.4|1871.7|1870.2|1
1765926970000|2025-12-16 23:16:10|1871.8|1870.3|1871.8|1870.3|1871.8|1870.3|1871.8|1870.3|1
1765926980000|2025-12-16 23:16:20|1871.7|1870.2|1871.7|1870.2|1871.8|1870.3|1871.7|1870.2|0
1765927000000|2025-12-16 23:16:40|1871.6|1870.1|1871.5|1870|1871.6|1870.1|1871.5|1870|0
1765927030000|2025-12-16 23:17:10|1871.4|1869.9|1871.4|1869.9|1871.4|1869.9|1871.4|1869.9|1
1765927040000|2025-12-16 23:17:20|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1
1765927050000|2025-12-16 23:17:30|1871.4|1869.9|1871.1|1869.6|1871.4|1869.9|1871.1|1869.6|2
1765927060000|2025-12-16 23:17:40|1871.3|1869.8|1871.3|1869.8|1871.3|1869.8|1871.3|1869.8|1
1765927070000|2025-12-16 23:17:50|1871.7|1870.2|1871.8|1870.3|1871.8|1870.3|1871.7|1870.2|1
1765927080000|2025-12-16 23:18:00|1871.7|1870.2|1871.7|1870.2|1871.8|1870.3|1871.6|1870.1|0
1765927100000|2025-12-16 23:18:20|1871.8|1870.3|1871.7|1870.2|1871.9|1870.4|1871.7|1870.2|0
1765927110000|2025-12-16 23:18:30|1871.5|1870|1871.4|1869.9|1871.5|1870|1871.4|1869.9|0
1765927120000|2025-12-16 23:18:40|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|1
1765927140000|2025-12-16 23:19:00|1871.3|1869.8|1871.3|1869.8|1871.4|1869.9|1871.3|1869.8|1
1765927150000|2025-12-16 23:19:10|1871.2|1869.7|1871.4|1869.9|1871.4|1869.9|1871.2|1869.7|1
1765927160000|2025-12-16 23:19:20|1871.6|1870.1|1871.7|1870.2|1871.7|1870.2|1871.5|1870|1
1765927170000|2025-12-16 23:19:30|1871.6|1870.1|1871.7|1870.2|1871.7|1870.2|1871.6|1870.1|0
1765927190000|2025-12-16 23:19:50|1871.8|1870.3|1871.8|1870.3|1871.8|1870.3|1871.8|1870.3|1
1765927200000|2025-12-16 23:20:00|1871.7|1870.2|1871.7|1870.2|1871.7|1870.2|1871.6|1870.1|0
1765927210000|2025-12-16 23:20:10|||||||||1
1765927220000|2025-12-16 23:20:20|1871.6|1870.1|1871.7|1870.2|1871.7|1870.2|1871.6|1870.1|3
1765927230000|2025-12-16 23:20:30|1871.9|1870.4|1871.7|1870.2|1871.9|1870.4|1871.7|1870.2|0
1765927240000|2025-12-16 23:20:40|1871.8|1870.3|1872.1|1870.6|1872.1|1870.6|1871.8|1870.3|2
1765927250000|2025-12-16 23:20:50|1871.8|1870.3|1871.9|1870.4|1871.9|1870.4|1871.8|1870.3|0
1765927260000|2025-12-16 23:21:00|1871.8|1870.3|1871.9|1870.4|1871.9|1870.4|1871.8|1870.3|0
1765927280000|2025-12-16 23:21:20|1871.8|1870.3|1871.9|1870.4|1871.9|1870.4|1871.8|1870.3|0
1765927290000|2025-12-16 23:21:30|1871.8|1870.3|1871.8|1870.3|1871.9|1870.4|1871.8|1870.3|0
1765927300000|2025-12-16 23:21:40|1871.9|1870.4|1871.8|1870.3|1871.9|1870.4|1871.8|1870.3|0
1765927310000|2025-12-16 23:21:50|1871.9|1870.4|1871.8|1870.3|1871.9|1870.4|1871.8|1870.3|0
1765927320000|2025-12-16 23:22:00|1871.3|1869.8|1870.8|1869.3|1871.3|1869.8|1870.8|1869.3|8
1765927350000|2025-12-16 23:22:30|1870.7|1869.2|1870.8|1869.3|1870.8|1869.3|1870.7|1869.2|0
1765927360000|2025-12-16 23:22:40|1870.9|1869.4|1870.9|1869.4|1870.9|1869.4|1870.8|1869.3|0
1765927370000|2025-12-16 23:22:50|1871.1|1869.6|1870.9|1869.4|1871.1|1869.6|1870.7|1869.2|1
1765927380000|2025-12-16 23:23:00|1870.8|1869.3|1870.7|1869.2|1870.8|1869.3|1870.7|1869.2|0
1765927400000|2025-12-16 23:23:20|1870.5|1869|1870.6|1869.1|1870.6|1869.1|1870.5|1869|0
1765927410000|2025-12-16 23:23:30|||||||||1
1765927420000|2025-12-16 23:23:40|1870.4|1868.9|1870.6|1869.1|1870.6|1869.1|1870.4|1868.9|0
1765927440000|2025-12-16 23:24:00|1870.5|1869|1870.4|1868.9|1870.5|1869|1870.4|1868.9|1
1765927450000|2025-12-16 23:24:10|1870.3|1868.8|1870.3|1868.8|1870.3|1868.8|1870.3|1868.8|0
1765927460000|2025-12-16 23:24:20|1870.4|1868.9|1870.3|1868.8|1870.4|1868.9|1870.3|1868.8|3
1765927470000|2025-12-16 23:24:30|1870.4|1868.9|1870.4|1868.9|1870.4|1868.9|1870.4|1868.9|1
1765927480000|2025-12-16 23:24:40|1870.3|1868.8|1870.5|1869|1870.5|1869|1870.3|1868.8|3
1765927500000|2025-12-16 23:25:00|1871.1|1869.6|1870.7|1869.2|1871.1|1869.6|1870.7|1869.2|3
1765927510000|2025-12-16 23:25:10|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|0
1765927520000|2025-12-16 23:25:20|1871|1869.5|1870.7|1869.2|1871|1869.5|1870.7|1869.2|0
1765927530000|2025-12-16 23:25:30|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|0
1765927560000|2025-12-16 23:26:00|1870.7|1869.2|1870.8|1869.3|1870.8|1869.3|1870.7|1869.2|0
1765927590000|2025-12-16 23:26:30|1870.9|1869.4|1870.9|1869.4|1870.9|1869.4|1870.9|1869.4|0
1765927600000|2025-12-16 23:26:40|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|0
1765927610000|2025-12-16 23:26:50|1871.1|1869.6|1871|1869.5|1871.1|1869.6|1871|1869.5|1
1765927620000|2025-12-16 23:27:00|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|0
1765927630000|2025-12-16 23:27:10|1871|1869.5|1870.8|1869.3|1871|1869.5|1870.7|1869.2|0
1765927640000|2025-12-16 23:27:20|1870.7|1869.2|1870.5|1869|1870.8|1869.3|1870.5|1869|1
1765927660000|2025-12-16 23:27:40|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|0
1765927670000|2025-12-16 23:27:50|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1765927700000|2025-12-16 23:28:20|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|0
1765927740000|2025-12-16 23:29:00|1870.5|1869|1870.7|1869.2|1870.8|1869.3|1870.5|1869|2
1765927770000|2025-12-16 23:29:30|1870.6|1869.1|1870.6|1869.1|1870.7|1869.2|1870.6|1869.1|0
1765927780000|2025-12-16 23:29:40|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|0
1765927790000|2025-12-16 23:29:50|1870.9|1869.4|1870.7|1869.2|1870.9|1869.4|1870.6|1869.1|2
1765927800000|2025-12-16 23:30:00|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|1
1765927810000|2025-12-16 23:30:10|1870.7|1869.2|1870.6|1869.1|1870.7|1869.2|1870.6|1869.1|0
1765927820000|2025-12-16 23:30:20|1870.7|1869.2|1870.7|1869.2|1870.8|1869.3|1870.7|1869.2|0
1765927830000|2025-12-16 23:30:30|||||||||1
1765927840000|2025-12-16 23:30:40|1870.9|1869.4|1870.8|1869.3|1870.9|1869.4|1870.8|1869.3|0
1765927850000|2025-12-16 23:30:50|1870.7|1869.2|1870.8|1869.3|1870.8|1869.3|1870.7|1869.2|0
1765927860000|2025-12-16 23:31:00|1870.7|1869.2|1870.6|1869.1|1870.7|1869.2|1870.6|1869.1|0
1765927870000|2025-12-16 23:31:10|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|0
1765927890000|2025-12-16 23:31:30|1870.8|1869.3|1870.7|1869.2|1870.8|1869.3|1870.7|1869.2|0
1765927900000|2025-12-16 23:31:40|1870.8|1869.3|1870.8|1869.3|1870.8|1869.3|1870.7|1869.2|0
1765927910000|2025-12-16 23:31:50|1871.2|1869.7|1871.3|1869.8|1871.3|1869.8|1871.2|1869.7|0
1765927920000|2025-12-16 23:32:00|1871.2|1869.7|1871.2|1869.7|1871.2|1869.7|1871.2|1869.7|0
1765927960000|2025-12-16 23:32:40|1871.3|1869.8|1871.3|1869.8|1871.3|1869.8|1871.3|1869.8|0
1765927970000|2025-12-16 23:32:50|1871.1|1869.6|1870.8|1869.3|1871.1|1869.6|1870.8|1869.3|2
1765927980000|2025-12-16 23:33:00|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|1870.7|1869.2|0
1765928000000|2025-12-16 23:33:20|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|0
1765928030000|2025-12-16 23:33:50|1870.5|1869|1870.5|1869|1870.6|1869.1|1870.5|1869|3
1765928050000|2025-12-16 23:34:10|1870.4|1868.9|1870.3|1868.8|1870.4|1868.9|1870.3|1868.8|0
1765928060000|2025-12-16 23:34:20|1870.2|1868.7|1870.1|1868.6|1870.2|1868.7|1870.1|1868.6|0
1765928070000|2025-12-16 23:34:30|1870|1868.5|1870.4|1868.9|1870.4|1868.9|1870|1868.5|1
1765928080000|2025-12-16 23:34:40|1870.3|1868.8|1870.7|1869.2|1870.7|1869.2|1870.3|1868.8|1
1765928090000|2025-12-16 23:34:50|1870.8|1869.3|1870.7|1869.2|1870.8|1869.3|1870.7|1869.2|0
1765928100000|2025-12-16 23:35:00|1870.6|1869.1|1870.8|1869.3|1870.9|1869.4|1870.6|1869.1|1
1765928110000|2025-12-16 23:35:10|1870.9|1869.4|1870.9|1869.4|1870.9|1869.4|1870.9|1869.4|0
1765928130000|2025-12-16 23:35:30|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|1
1765928150000|2025-12-16 23:35:50|1871.1|1869.6|1871|1869.5|1871.1|1869.6|1871|1869.5|0
1765928160000|2025-12-16 23:36:00|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|2
1765928170000|2025-12-16 23:36:10|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|0
1765928180000|2025-12-16 23:36:20|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|0
1765928190000|2025-12-16 23:36:30|1871|1869.5|1870.9|1869.4|1871|1869.5|1870.8|1869.3|0
1765928210000|2025-12-16 23:36:50|1871.3|1869.8|1871.4|1869.9|1871.4|1869.9|1871.3|1869.8|2
1765928220000|2025-12-16 23:37:00|1871.3|1869.8|1871.1|1869.6|1871.3|1869.8|1871.1|1869.6|0
1765928250000|2025-12-16 23:37:30|1871.4|1869.9|1871.3|1869.8|1871.4|1869.9|1871.3|1869.8|0
1765928300000|2025-12-16 23:38:20|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|2
1765928310000|2025-12-16 23:38:30|1871.2|1869.7|1871.2|1869.7|1871.2|1869.7|1871.1|1869.6|0
1765928330000|2025-12-16 23:38:50|1871.3|1869.8|1871.2|1869.7|1871.3|1869.8|1871.2|1869.7|0
1765928380000|2025-12-16 23:39:40|1871.3|1869.8|1871.3|1869.8|1871.3|1869.8|1871.3|1869.8|0
1765928400000|2025-12-16 23:40:00|1871.2|1869.7|1871.1|1869.6|1871.2|1869.7|1871.1|1869.6|0
1765928410000|2025-12-16 23:40:10|1871|1869.5|1870.9|1869.4|1871.1|1869.6|1870.9|1869.4|0
1765928420000|2025-12-16 23:40:20|1871.1|1869.6|1871|1869.5|1871.1|1869.6|1871|1869.5|0
1765928430000|2025-12-16 23:40:30|1871.1|1869.6|1871|1869.5|1871.1|1869.6|1871|1869.5|0
1765928440000|2025-12-16 23:40:40|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|0
1765928450000|2025-12-16 23:40:50|1871.2|1869.7|1871.3|1869.8|1871.3|1869.8|1871.2|1869.7|2
1765928460000|2025-12-16 23:41:00|1871.2|1869.7|1871.1|1869.6|1871.2|1869.7|1871.1|1869.6|0
1765928470000|2025-12-16 23:41:10|1871|1869.5|1870.4|1868.9|1871|1869.5|1870.4|1868.9|3
1765928480000|2025-12-16 23:41:20|1870.5|1869|1870.5|1869|1870.5|1869|1870.4|1868.9|0
1765928490000|2025-12-16 23:41:30|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|1870.6|1869.1|0
1765928500000|2025-12-16 23:41:40|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1871.1|1869.6|1
1765928510000|2025-12-16 23:41:50|1871.2|1869.7|1871.5|1870|1871.5|1870|1871|1869.5|4
1765928520000|2025-12-16 23:42:00|1871.4|1869.9|1871.5|1870|1871.5|1870|1871.4|1869.9|0
1765928530000|2025-12-16 23:42:10|1871.4|1869.9|1871.5|1870|1871.5|1870|1871.4|1869.9|0
1765928540000|2025-12-16 23:42:20|1871.4|1869.9|1871.6|1870.1|1871.6|1870.1|1871.4|1869.9|0
1765928550000|2025-12-16 23:42:30|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|0
1765928560000|2025-12-16 23:42:40|1872|1870.5|1872|1870.5|1872|1870.5|1871.8|1870.3|2
1765928570000|2025-12-16 23:42:50|1872.1|1870.6|1872.3|1870.8|1872.4|1870.9|1872.1|1870.6|0
1765928580000|2025-12-16 23:43:00|1872.1|1870.6|1872.2|1870.7|1872.2|1870.7|1872.1|1870.6|0
1765928590000|2025-12-16 23:43:10|1872.3|1870.8|1872.3|1870.8|1872.3|1870.8|1872.2|1870.7|0
1765928600000|2025-12-16 23:43:20|1872.2|1870.7|1872.2|1870.7|1872.3|1870.8|1872.1|1870.6|0
1765928610000|2025-12-16 23:43:30|1872.1|1870.6|1872|1870.5|1872.2|1870.7|1872|1870.5|0
1765928620000|2025-12-16 23:43:40|1871.9|1870.4|1871.9|1870.4|1871.9|1870.4|1871.8|1870.3|0
1765928630000|2025-12-16 23:43:50|1872.1|1870.6|1872.2|1870.7|1872.2|1870.7|1871.9|1870.4|0
1765928640000|2025-12-16 23:44:00|1872.1|1870.6|1872.2|1870.7|1872.2|1870.7|1872.1|1870.6|0
1765928650000|2025-12-16 23:44:10|1872.1|1870.6|1872.1|1870.6|1872.2|1870.7|1872.1|1870.6|0
1765928660000|2025-12-16 23:44:20|1872.2|1870.7|1872.3|1870.8|1872.5|1871|1872.2|1870.7|12
1765928670000|2025-12-16 23:44:30|1872.9|1871.4|1872.8|1871.3|1872.9|1871.4|1872.8|1871.3|6
1765928680000|2025-12-16 23:44:40|1872.9|1871.4|1873.8|1872.3|1873.8|1872.3|1872.9|1871.4|0
1765928690000|2025-12-16 23:44:50|1873.7|1872.2|1874.1|1872.6|1874.3|1872.8|1873.7|1872.2|4
1765928700000|2025-12-16 23:45:00|1874.6|1873.1|1874.8|1873.3|1874.8|1873.3|1874.5|1873|7
1765928710000|2025-12-16 23:45:10|1874.6|1873.1|1874.5|1873|1874.9|1873.4|1874.4|1872.9|4
1765928720000|2025-12-16 23:45:20|1874.4|1872.9|1874|1872.5|1874.4|1872.9|1873.8|1872.3|3
1765928730000|2025-12-16 23:45:30|1874.2|1872.7|1874.6|1873.1|1874.6|1873.1|1874.2|1872.7|0
1765928740000|2025-12-16 23:45:40|1874.7|1873.2|1874.5|1873|1875.3|1873.8|1874.5|1873|2
1765928750000|2025-12-16 23:45:50|1874.6|1873.1|1874.5|1873|1874.6|1873.1|1874.5|1873|0
1765928760000|2025-12-16 23:46:00|1874.4|1872.9|1874.5|1873|1874.5|1873|1874.4|1872.9|0
1765928770000|2025-12-16 23:46:10|1874.4|1872.9|1874.4|1872.9|1874.4|1872.9|1874.3|1872.8|6
1765928780000|2025-12-16 23:46:20|1874.2|1872.7|1874.3|1872.8|1874.3|1872.8|1874.2|1872.7|0
1765928790000|2025-12-16 23:46:30|1874.4|1872.9|1874.3|1872.8|1874.4|1872.9|1874.3|1872.8|0
1765928800000|2025-12-16 23:46:40|1874.1|1872.6|1874.2|1872.7|1874.2|1872.7|1874.1|1872.6|0
1765928820000|2025-12-16 23:47:00|1874|1872.5|1873.8|1872.3|1874|1872.5|1873.8|1872.3|1
1765928830000|2025-12-16 23:47:10|1873.6|1872.1|1873.6|1872.1|1873.6|1872.1|1873.6|1872.1|1
1765928860000|2025-12-16 23:47:40|1874.1|1872.6|1874.2|1872.7|1874.2|1872.7|1873.9|1872.4|4
1765928870000|2025-12-16 23:47:50|1874|1872.5|1874.2|1872.7|1874.2|1872.7|1873.9|1872.4|1
1765928880000|2025-12-16 23:48:00|1874.1|1872.6|1874.6|1873.1|1874.7|1873.2|1874|1872.5|2
1765928890000|2025-12-16 23:48:10|1874.8|1873.3|1874.8|1873.3|1874.8|1873.3|1874.8|1873.3|0
1765928900000|2025-12-16 23:48:20|1874.9|1873.4|1874.8|1873.3|1874.9|1873.4|1874.8|1873.3|0
1765928910000|2025-12-16 23:48:30|1875|1873.5|1875.4|1873.9|1875.5|1874|1875|1873.5|1
1765928920000|2025-12-16 23:48:40|1875.5|1874|1875.6|1874.1|1875.8|1874.3|1875.5|1874|5
1765928930000|2025-12-16 23:48:50|1875.4|1873.9|1875.6|1874.1|1875.7|1874.2|1875.4|1873.9|0
1765928970000|2025-12-16 23:49:30|1875.5|1874|1875.6|1874.1|1875.6|1874.1|1875.5|1874|1
1765928980000|2025-12-16 23:49:40|1875.5|1874|1875.5|1874|1875.5|1874|1875.4|1873.9|1
1765928990000|2025-12-16 23:49:50|1875.6|1874.1|1875.5|1874|1875.6|1874.1|1875.5|1874|0
1765929000000|2025-12-16 23:50:00|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|1875.6|1874.1|0
1765929010000|2025-12-16 23:50:10|1875.8|1874.3|1876.1|1874.6|1876.2|1874.7|1875.6|1874.1|1
1765929020000|2025-12-16 23:50:20|1875.9|1874.4|1875.8|1874.3|1875.9|1874.4|1875.8|1874.3|1
1765929030000|2025-12-16 23:50:30|1875.9|1874.4|1875.9|1874.4|1875.9|1874.4|1875.9|1874.4|1
1765929040000|2025-12-16 23:50:40|1875.8|1874.3|1875.9|1874.4|1875.9|1874.4|1875.8|1874.3|0
1765929050000|2025-12-16 23:50:50|1875.8|1874.3|1875.9|1874.4|1875.9|1874.4|1875.8|1874.3|1
1765929060000|2025-12-16 23:51:00|1876|1874.5|1876|1874.5|1876|1874.5|1875.9|1874.4|0
1765929070000|2025-12-16 23:51:10|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|0
1765929080000|2025-12-16 23:51:20|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|1876.1|1874.6|0
1765929100000|2025-12-16 23:51:40|1875.9|1874.4|1876.1|1874.6|1876.1|1874.6|1875.9|1874.4|0
1765929110000|2025-12-16 23:51:50|1876|1874.5|1876.9|1875.4|1876.9|1875.4|1876|1874.5|1
1765929120000|2025-12-16 23:52:00|1876.8|1875.3|1877.1|1875.6|1877.1|1875.6|1876.8|1875.3|1
1765929130000|2025-12-16 23:52:10|1877.2|1875.7|1877.4|1875.9|1877.5|1876|1877.2|1875.7|0
1765929140000|2025-12-16 23:52:20|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|1
1765929150000|2025-12-16 23:52:30|1877.4|1875.9|1877.4|1875.9|1877.7|1876.2|1877.4|1875.9|1
1765929160000|2025-12-16 23:52:40|1877.3|1875.8|1877.6|1876.1|1877.6|1876.1|1877.3|1875.8|2
1765929170000|2025-12-16 23:52:50|1877.5|1876|1877.6|1876.1|1877.7|1876.2|1877.5|1876|4
1765929180000|2025-12-16 23:53:00|1877.7|1876.2|1877.6|1876.1|1877.7|1876.2|1877.6|1876.1|0
1765929190000|2025-12-16 23:53:10|1877.5|1876|1877.2|1875.7|1877.5|1876|1877.2|1875.7|3
1765929200000|2025-12-16 23:53:20|||||||||1
1765929210000|2025-12-16 23:53:30|1877.6|1876.1|1877.4|1875.9|1877.6|1876.1|1877.4|1875.9|2
1765929220000|2025-12-16 23:53:40|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|1877.3|1875.8|0
1765929230000|2025-12-16 23:53:50|1877.4|1875.9|1878.6|1877.1|1878.7|1877.2|1877.3|1875.8|7
1765929240000|2025-12-16 23:54:00|1878.7|1877.2|1878.9|1877.4|1878.9|1877.4|1878.6|1877.1|2
1765929250000|2025-12-16 23:54:10|1879|1877.5|1879.3|1877.8|1879.3|1877.8|1879|1877.5|0
1765929260000|2025-12-16 23:54:20|1880.2|1878.7|1879.5|1878|1880.2|1878.7|1879.5|1878|14
1765929270000|2025-12-16 23:54:30|1879.4|1877.9|1879.7|1878.2|1880.1|1878.6|1879.2|1877.7|15
1765929280000|2025-12-16 23:54:40|1879.5|1878|1879.4|1877.9|1879.9|1878.4|1879.4|1877.9|1
1765929290000|2025-12-16 23:54:50|1879.6|1878.1|1879.7|1878.2|1880|1878.5|1879.4|1877.9|11
1765929300000|2025-12-16 23:55:00|1879.8|1878.3|1879.7|1878.2|1879.8|1878.3|1879.5|1878|1
1765929310000|2025-12-16 23:55:10|1879.5|1878|1880|1878.5|1880|1878.5|1879.5|1878|5
1765929320000|2025-12-16 23:55:20|1879.9|1878.4|1879.7|1878.2|1879.9|1878.4|1879.7|1878.2|2
1765929340000|2025-12-16 23:55:40|1879.6|1878.1|1879.8|1878.3|1879.9|1878.4|1879.6|1878.1|5
1765929350000|2025-12-16 23:55:50|1879.7|1878.2|1879.8|1878.3|1879.8|1878.3|1879.7|1878.2|0
1765929360000|2025-12-16 23:56:00|1879.9|1878.4|1879.6|1878.1|1879.9|1878.4|1879.6|1878.1|3
1765929370000|2025-12-16 23:56:10|1879.5|1878|1879.6|1878.1|1879.7|1878.2|1879.5|1878|2
1765929380000|2025-12-16 23:56:20|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|0
1765929400000|2025-12-16 23:56:40|1879.6|1878.1|1879.6|1878.1|1879.6|1878.1|1879.6|1878.1|0
1765929410000|2025-12-16 23:56:50|1879.5|1878|1879.8|1878.3|1879.8|1878.3|1879.3|1877.8|1
1765929420000|2025-12-16 23:57:00|1879.7|1878.2|1879.6|1878.1|1879.9|1878.4|1879.4|1877.9|5
1765929430000|2025-12-16 23:57:10|1879.8|1878.3|1879.6|1878.1|1879.8|1878.3|1879.6|1878.1|1
1765929440000|2025-12-16 23:57:20|1879.5|1878|1879.4|1877.9|1879.5|1878|1879.4|1877.9|0
1765929450000|2025-12-16 23:57:30|1879.3|1877.8|1879.1|1877.6|1879.3|1877.8|1879.1|1877.6|2
1765929460000|2025-12-16 23:57:40|1879.2|1877.7|1878.7|1877.2|1879.2|1877.7|1878.7|1877.2|5
1765929470000|2025-12-16 23:57:50|1879.2|1877.7|1879.2|1877.7|1879.2|1877.7|1879.2|1877.7|7
1765929480000|2025-12-16 23:58:00|1879.1|1877.6|1879.4|1877.9|1879.4|1877.9|1879.1|1877.6|1
1765929490000|2025-12-16 23:58:10|1879.5|1878|1879.6|1878.1|1879.7|1878.2|1879.5|1878|0
1765929500000|2025-12-16 23:58:20|1879.9|1878.4|1879.9|1878.4|1879.9|1878.4|1879.8|1878.3|2
1765929510000|2025-12-16 23:58:30|1880.1|1878.6|1880.7|1879.2|1880.7|1879.2|1880.1|1878.6|7
1765929520000|2025-12-16 23:58:40|1880.8|1879.3|1881.4|1879.9|1881.4|1879.9|1880.8|1879.3|3
1765929530000|2025-12-16 23:58:50|1881.3|1879.8|1881.4|1879.9|1881.4|1879.9|1881.3|1879.8|3
1765929540000|2025-12-16 23:59:00|1881.3|1879.8|1881.1|1879.6|1881.3|1879.8|1881|1879.5|1
1765929550000|2025-12-16 23:59:10|1881|1879.5|1881|1879.5|1881|1879.5|1880.9|1879.4|0
1765929560000|2025-12-16 23:59:20|1880.9|1879.4|1880.8|1879.3|1880.9|1879.4|1880.7|1879.2|2
1765929570000|2025-12-16 23:59:30|1880.7|1879.2|1880.7|1879.2|1880.7|1879.2|1880.6|1879.1|1
1765929580000|2025-12-16 23:59:40|||||||||1
1765929600000|2025-12-17 00:00:00|1880.8|1879.3|1880|1878.5|1880.9|1879.4|1880|1878.5|6
1765929610000|2025-12-17 00:00:10|1879.9|1878.4|1879.2|1877.7|1879.9|1878.4|1879|1877.5|2
1765929620000|2025-12-17 00:00:20|1879.1|1877.6|1879.2|1877.7|1879.2|1877.7|1879.1|1877.6|0
1765929630000|2025-12-17 00:00:30|1879.1|1877.6|1879.2|1877.7|1879.2|1877.7|1879.1|1877.6|0
1765929640000|2025-12-17 00:00:40|1879.4|1877.9|1879.4|1877.9|1879.4|1877.9|1879.4|1877.9|1
1765929650000|2025-12-17 00:00:50|1879.3|1877.8|1879.1|1877.6|1879.3|1877.8|1879.1|1877.6|1
1765929660000|2025-12-17 00:01:00|1879.3|1877.8|1879.4|1877.9|1879.5|1878|1879.3|1877.8|0
1765929670000|2025-12-17 00:01:10|1879.5|1878|1879.2|1877.7|1879.5|1878|1879.2|1877.7|0
1765929680000|2025-12-17 00:01:20|1879.1|1877.6|1879.2|1877.7|1879.2|1877.7|1879|1877.5|2
1765929690000|2025-12-17 00:01:30|1879.1|1877.6|1879.1|1877.6|1879.4|1877.9|1879.1|1877.6|1
1765929700000|2025-12-17 00:01:40|1879|1877.5|1879.1|1877.6|1879.1|1877.6|1879|1877.5|0
1765929710000|2025-12-17 00:01:50|1879.2|1877.7|1879.2|1877.7|1879.3|1877.8|1879.2|1877.7|1
1765929720000|2025-12-17 00:02:00|1879.4|1877.9|1880.4|1878.9|1880.4|1878.9|1879.4|1877.9|4
1765929730000|2025-12-17 00:02:10|1881|1879.5|1881.3|1879.8|1881.3|1879.8|1881|1879.5|3
1765929740000|2025-12-17 00:02:20|1881.1|1879.6|1880.7|1879.2|1881.1|1879.6|1880.6|1879.1|6
1765929750000|2025-12-17 00:02:30|1880.5|1879|1880.1|1878.6|1880.5|1879|1880.1|1878.6|2
1765929760000|2025-12-17 00:02:40|1879.9|1878.4|1879.9|1878.4|1880|1878.5|1879.9|1878.4|2
1765929770000|2025-12-17 00:02:50|1880|1878.5|1879.8|1878.3|1880|1878.5|1879.8|1878.3|6
1765929800000|2025-12-17 00:03:20|||||||||1
1765929820000|2025-12-17 00:03:40|1879.7|1878.2|1879.8|1878.3|1879.9|1878.4|1879.7|1878.2|4
1765929830000|2025-12-17 00:03:50|1879.7|1878.2|1879.8|1878.3|1879.9|1878.4|1879.7|1878.2|1
1765929850000|2025-12-17 00:04:10|1880.1|1878.6|1881.4|1879.9|1881.4|1879.9|1880.1|1878.6|6
1765929860000|2025-12-17 00:04:20|1881.8|1880.3|1881.3|1879.8|1881.8|1880.3|1881.3|1879.8|5
1765929870000|2025-12-17 00:04:30|||||||||1
1765929880000|2025-12-17 00:04:40|1881.2|1879.7|1881.3|1879.8|1881.4|1879.9|1881.2|1879.7|1
1765929890000|2025-12-17 00:04:50|1881.2|1879.7|1880.9|1879.4|1881.2|1879.7|1880.8|1879.3|3
1765929900000|2025-12-17 00:05:00|1880.8|1879.3|1881|1879.5|1881|1879.5|1880.8|1879.3|0
1765929910000|2025-12-17 00:05:10|1881.2|1879.7|1881.3|1879.8|1881.3|1879.8|1881.2|1879.7|2
1765929920000|2025-12-17 00:05:20|1881.2|1879.7|1881.2|1879.7|1881.2|1879.7|1881.2|1879.7|0
1765929930000|2025-12-17 00:05:30|1881|1879.5|1881.2|1879.7|1881.2|1879.7|1880.9|1879.4|0
1765929950000|2025-12-17 00:05:50|1881.3|1879.8|1880.4|1878.9|1881.3|1879.8|1880.4|1878.9|2
1765929960000|2025-12-17 00:06:00|1880.5|1879|1880.8|1879.3|1880.8|1879.3|1880.5|1879|2
1765929970000|2025-12-17 00:06:10|1881|1879.5|1881.2|1879.7|1881.2|1879.7|1880.8|1879.3|0
1765929980000|2025-12-17 00:06:20|1881.1|1879.6|1880.9|1879.4|1881.2|1879.7|1880.9|1879.4|1
1765929990000|2025-12-17 00:06:30|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|0
1765930000000|2025-12-17 00:06:40|1881.1|1879.6|1881.5|1880|1881.6|1880.1|1881.1|1879.6|1
1765930010000|2025-12-17 00:06:50|1881.9|1880.4|1881.9|1880.4|1881.9|1880.4|1881.9|1880.4|1
1765930020000|2025-12-17 00:07:00|1881.5|1880|1881.7|1880.2|1881.7|1880.2|1881.5|1880|10
1765930030000|2025-12-17 00:07:10|1881.5|1880|1881.6|1880.1|1881.7|1880.2|1881.5|1880|6
1765930040000|2025-12-17 00:07:20|1881.3|1879.8|1881.4|1879.9|1881.4|1879.9|1881|1879.5|3
1765930050000|2025-12-17 00:07:30|1881.5|1880|1881.6|1880.1|1881.6|1880.1|1881.5|1880|2
1765930060000|2025-12-17 00:07:40|1881.5|1880|1881.5|1880|1881.6|1880.1|1881.5|1880|0
1765930070000|2025-12-17 00:07:50|1881.6|1880.1|1881.5|1880|1881.6|1880.1|1881.5|1880|1
1765930080000|2025-12-17 00:08:00|1881.6|1880.1|1881|1879.5|1881.6|1880.1|1881|1879.5|2
1765930090000|2025-12-17 00:08:10|1881.1|1879.6|1881|1879.5|1881.1|1879.6|1881|1879.5|0
1765930100000|2025-12-17 00:08:20|1880.9|1879.4|1880.6|1879.1|1880.9|1879.4|1880.6|1879.1|2
1765930110000|2025-12-17 00:08:30|1880.7|1879.2|1880.8|1879.3|1880.8|1879.3|1880.7|1879.2|1
1765930120000|2025-12-17 00:08:40|1881|1879.5|1881.4|1879.9|1881.4|1879.9|1881|1879.5|1
1765930140000|2025-12-17 00:09:00|1881.2|1879.7|1881.1|1879.6|1881.2|1879.7|1881|1879.5|1
1765930150000|2025-12-17 00:09:10|1881.3|1879.8|1881.4|1879.9|1881.4|1879.9|1881.3|1879.8|3
1765930160000|2025-12-17 00:09:20|1881.3|1879.8|1881.3|1879.8|1881.4|1879.9|1881.3|1879.8|0
1765930170000|2025-12-17 00:09:30|1881.4|1879.9|1881.8|1880.3|1881.8|1880.3|1881.4|1879.9|0
1765930180000|2025-12-17 00:09:40|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|1
1765930190000|2025-12-17 00:09:50|1882.1|1880.6|1883.3|1881.8|1883.3|1881.8|1882.1|1880.6|4
1765930200000|2025-12-17 00:10:00|1883.2|1881.7|1882.9|1881.4|1883.3|1881.8|1882.8|1881.3|5
1765930210000|2025-12-17 00:10:10|1882.8|1881.3|1882.7|1881.2|1882.8|1881.3|1882.7|1881.2|3
1765930220000|2025-12-17 00:10:20|1883.1|1881.6|1883|1881.5|1883.1|1881.6|1882.8|1881.3|2
1765930230000|2025-12-17 00:10:30|1883.3|1881.8|1883.2|1881.7|1883.3|1881.8|1883.2|1881.7|1
1765930240000|2025-12-17 00:10:40|1883|1881.5|1882.9|1881.4|1883|1881.5|1882.8|1881.3|4
1765930250000|2025-12-17 00:10:50|1882.8|1881.3|1882.7|1881.2|1882.8|1881.3|1882.7|1881.2|2
1765930270000|2025-12-17 00:11:10|1882.8|1881.3|1882.7|1881.2|1882.8|1881.3|1882.7|1881.2|0
1765930280000|2025-12-17 00:11:20|1882.8|1881.3|1883|1881.5|1883|1881.5|1882.7|1881.2|1
1765930290000|2025-12-17 00:11:30|1883.2|1881.7|1883.3|1881.8|1883.4|1881.9|1883.2|1881.7|3
1765930330000|2025-12-17 00:12:10|1883.4|1881.9|1883.4|1881.9|1883.5|1882|1883.3|1881.8|3
1765930340000|2025-12-17 00:12:20|1883.9|1882.4|1883.9|1882.4|1883.9|1882.4|1883.9|1882.4|3
1765930350000|2025-12-17 00:12:30|1884.1|1882.6|1884.1|1882.6|1884.4|1882.9|1884|1882.5|5
1765930360000|2025-12-17 00:12:40|1884|1882.5|1884|1882.5|1884.1|1882.6|1884|1882.5|0
1765930370000|2025-12-17 00:12:50|1883.9|1882.4|1883.9|1882.4|1883.9|1882.4|1883.9|1882.4|1
1765930380000|2025-12-17 00:13:00|1883.8|1882.3|1883.6|1882.1|1883.8|1882.3|1883.5|1882|1
1765930390000|2025-12-17 00:13:10|1883.5|1882|1882.6|1881.1|1883.5|1882|1882.6|1881.1|4
1765930400000|2025-12-17 00:13:20|1882.4|1880.9|1882.4|1880.9|1882.4|1880.9|1882.4|1880.9|4
1765930410000|2025-12-17 00:13:30|1882.1|1880.6|1882.8|1881.3|1882.8|1881.3|1882.1|1880.6|4
1765930420000|2025-12-17 00:13:40|1883|1881.5|1882.8|1881.3|1883|1881.5|1882.8|1881.3|0
1765930430000|2025-12-17 00:13:50|1882.5|1881|1882.8|1881.3|1882.8|1881.3|1882.5|1881|1
1765930440000|2025-12-17 00:14:00|1882.7|1881.2|1883.1|1881.6|1883.1|1881.6|1882.7|1881.2|2
1765930450000|2025-12-17 00:14:10|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|0
1765930460000|2025-12-17 00:14:20|1882.5|1881|1882.6|1881.1|1882.6|1881.1|1882.3|1880.8|2
1765930470000|2025-12-17 00:14:30|1882.5|1881|1882.5|1881|1882.5|1881|1882.4|1880.9|0
1765930480000|2025-12-17 00:14:40|1882.3|1880.8|1882.4|1880.9|1882.5|1881|1882.3|1880.8|1
1765930490000|2025-12-17 00:14:50|1882.2|1880.7|1882.5|1881|1882.5|1881|1882.1|1880.6|0
1765930500000|2025-12-17 00:15:00|1882.4|1880.9|1882.5|1881|1882.5|1881|1882.4|1880.9|0
1765930510000|2025-12-17 00:15:10|1882.4|1880.9|1882.2|1880.7|1882.4|1880.9|1882.2|1880.7|0
1765930520000|2025-12-17 00:15:20|1882|1880.5|1881.8|1880.3|1882|1880.5|1881.8|1880.3|5
1765930530000|2025-12-17 00:15:30|1882|1880.5|1882.5|1881|1882.5|1881|1882|1880.5|2
1765930540000|2025-12-17 00:15:40|1882.7|1881.2|1882.8|1881.3|1882.8|1881.3|1882.5|1881|2
1765930550000|2025-12-17 00:15:50|1882.9|1881.4|1882.6|1881.1|1882.9|1881.4|1882.6|1881.1|1
1765930560000|2025-12-17 00:16:00|1882.8|1881.3|1883.4|1881.9|1883.5|1882|1882.8|1881.3|1
1765930570000|2025-12-17 00:16:10|1883.6|1882.1|1883.5|1882|1884.1|1882.6|1883.5|1882|3
1765930580000|2025-12-17 00:16:20|1883.4|1881.9|1883.4|1881.9|1883.4|1881.9|1883.3|1881.8|1
1765930590000|2025-12-17 00:16:30|1883.3|1881.8|1882.7|1881.2|1883.3|1881.8|1882.7|1881.2|1
1765930600000|2025-12-17 00:16:40|1882.6|1881.1|1882.7|1881.2|1882.7|1881.2|1882.6|1881.1|0
1765930610000|2025-12-17 00:16:50|1883.1|1881.6|1883.4|1881.9|1883.4|1881.9|1883.1|1881.6|3
1765930620000|2025-12-17 00:17:00|1883.1|1881.6|1882.9|1881.4|1883.1|1881.6|1882.9|1881.4|0
1765930630000|2025-12-17 00:17:10|1883|1881.5|1882.9|1881.4|1883|1881.5|1882.9|1881.4|0
1765930640000|2025-12-17 00:17:20|1882.8|1881.3|1882.8|1881.3|1882.8|1881.3|1882.8|1881.3|2
1765930650000|2025-12-17 00:17:30|1882.7|1881.2|1882.8|1881.3|1882.8|1881.3|1882.7|1881.2|0
1765930660000|2025-12-17 00:17:40|1883.1|1881.6|1883.4|1881.9|1883.4|1881.9|1883.1|1881.6|3
1765930670000|2025-12-17 00:17:50|1883.6|1882.1|1883.8|1882.3|1884|1882.5|1883.6|1882.1|1
1765930680000|2025-12-17 00:18:00|1883.9|1882.4|1884.3|1882.8|1884.3|1882.8|1883.8|1882.3|2
1765930690000|2025-12-17 00:18:10|1884.2|1882.7|1883.8|1882.3|1884.3|1882.8|1883.6|1882.1|2
1765930700000|2025-12-17 00:18:20|1883.6|1882.1|1883.6|1882.1|1883.8|1882.3|1883.3|1881.8|3
1765930710000|2025-12-17 00:18:30|1883.7|1882.2|1883.7|1882.2|1883.7|1882.2|1883.6|1882.1|0
1765930720000|2025-12-17 00:18:40|1883.5|1882|1883.2|1881.7|1883.7|1882.2|1883.2|1881.7|1
1765930730000|2025-12-17 00:18:50|1883.3|1881.8|1883.2|1881.7|1883.3|1881.8|1883.2|1881.7|0
1765930740000|2025-12-17 00:19:00|1883.1|1881.6|1883.1|1881.6|1883.2|1881.7|1883.1|1881.6|3
1765930750000|2025-12-17 00:19:10|1882.9|1881.4|1883|1881.5|1883.1|1881.6|1882.5|1881|5
1765930760000|2025-12-17 00:19:20|1882.9|1881.4|1883.2|1881.7|1883.2|1881.7|1882.9|1881.4|2
1765930770000|2025-12-17 00:19:30|1883.1|1881.6|1883.2|1881.7|1883.3|1881.8|1883.1|1881.6|0
1765930780000|2025-12-17 00:19:40|1883.1|1881.6|1882.6|1881.1|1883.1|1881.6|1882.6|1881.1|1
1765930790000|2025-12-17 00:19:50|1882.7|1881.2|1882.4|1880.9|1882.7|1881.2|1882.3|1880.8|0
1765930800000|2025-12-17 00:20:00|1881.9|1880.4|1881.7|1880.2|1882|1880.5|1881.6|1880.1|1
1765930810000|2025-12-17 00:20:10|1881.8|1880.3|1881.3|1879.8|1881.8|1880.3|1881.3|1879.8|3
1765930820000|2025-12-17 00:20:20|1881.4|1879.9|1881.7|1880.2|1881.7|1880.2|1881.3|1879.8|0
1765930830000|2025-12-17 00:20:30|1881.6|1880.1|1881.6|1880.1|1881.7|1880.2|1881.5|1880|0
1765930840000|2025-12-17 00:20:40|1881.5|1880|1881.9|1880.4|1882|1880.5|1881.5|1880|0
1765930850000|2025-12-17 00:20:50|1881.8|1880.3|1881.9|1880.4|1882.1|1880.6|1881.7|1880.2|0
1765930860000|2025-12-17 00:21:00|1881.6|1880.1|1881|1879.5|1881.6|1880.1|1881|1879.5|1
1765930870000|2025-12-17 00:21:10|1881.3|1879.8|1881.3|1879.8|1881.3|1879.8|1881|1879.5|2
1765930880000|2025-12-17 00:21:20|1881.5|1880|1881.7|1880.2|1882|1880.5|1881.5|1880|6
1765930890000|2025-12-17 00:21:30|1881.6|1880.1|1881.3|1879.8|1881.6|1880.1|1881.2|1879.7|2
1765930900000|2025-12-17 00:21:40|1881.2|1879.7|1881.8|1880.3|1881.9|1880.4|1881.2|1879.7|4
1765930910000|2025-12-17 00:21:50|1881.7|1880.2|1881.6|1880.1|1881.7|1880.2|1881.6|1880.1|0
1765930920000|2025-12-17 00:22:00|1881.8|1880.3|1881.8|1880.3|1882|1880.5|1881.8|1880.3|0
1765930930000|2025-12-17 00:22:10|1882|1880.5|1882.4|1880.9|1882.4|1880.9|1882|1880.5|1
1765930940000|2025-12-17 00:22:20|1882.3|1880.8|1882.6|1881.1|1882.6|1881.1|1882.3|1880.8|0
1765930960000|2025-12-17 00:22:40|1882.9|1881.4|1882.6|1881.1|1882.9|1881.4|1882.6|1881.1|5
1765930970000|2025-12-17 00:22:50|1882.4|1880.9|1882.2|1880.7|1882.4|1880.9|1882.2|1880.7|1
1765931000000|2025-12-17 00:23:20|1882.4|1880.9|1882|1880.5|1882.4|1880.9|1882|1880.5|3
1765931010000|2025-12-17 00:23:30|1881.9|1880.4|1881.5|1880|1881.9|1880.4|1881.2|1879.7|2
1765931020000|2025-12-17 00:23:40|1881.7|1880.2|1881.6|1880.1|1881.7|1880.2|1881.6|1880.1|0
1765931030000|2025-12-17 00:23:50|1881.8|1880.3|1881.9|1880.4|1882|1880.5|1881.8|1880.3|1
1765931040000|2025-12-17 00:24:00|1881.8|1880.3|1882|1880.5|1882|1880.5|1881.5|1880|2
1765931050000|2025-12-17 00:24:10|1881.7|1880.2|1881.7|1880.2|1881.7|1880.2|1881.7|1880.2|3
1765931060000|2025-12-17 00:24:20|1881.5|1880|1881.5|1880|1881.6|1880.1|1881.4|1879.9|2
1765931070000|2025-12-17 00:24:30|1881.4|1879.9|1881.3|1879.8|1881.5|1880|1881.2|1879.7|0
1765931080000|2025-12-17 00:24:40|1881.4|1879.9|1881.6|1880.1|1881.6|1880.1|1881.4|1879.9|0
1765931100000|2025-12-17 00:25:00|1881.4|1879.9|1881.6|1880.1|1881.6|1880.1|1881.4|1879.9|0
1765931110000|2025-12-17 00:25:10|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|0
1765931120000|2025-12-17 00:25:20|1881.4|1879.9|1881.5|1880|1881.5|1880|1881.3|1879.8|0
1765931140000|2025-12-17 00:25:40|1881.3|1879.8|1881.3|1879.8|1881.3|1879.8|1881.3|1879.8|0
1765931150000|2025-12-17 00:25:50|1881.5|1880|1881.3|1879.8|1881.5|1880|1881.3|1879.8|0
1765931160000|2025-12-17 00:26:00|1880.6|1879.1|1880.6|1879.1|1880.6|1879.1|1880.4|1878.9|2
1765931170000|2025-12-17 00:26:10|1880.5|1879|1880.1|1878.6|1880.5|1879|1880|1878.5|1
1765931180000|2025-12-17 00:26:20|1880.2|1878.7|1878.6|1877.1|1880.2|1878.7|1878.6|1877.1|2
1765931190000|2025-12-17 00:26:30|1879.1|1877.6|1878.9|1877.4|1879.1|1877.6|1878.9|1877.4|1
1765931200000|2025-12-17 00:26:40|1879.1|1877.6|1879.2|1877.7|1879.2|1877.7|1879.1|1877.6|1
1765931210000|2025-12-17 00:26:50|1879.3|1877.8|1879.3|1877.8|1879.3|1877.8|1879.3|1877.8|0
1765931220000|2025-12-17 00:27:00|1879.2|1877.7|1879.2|1877.7|1879.2|1877.7|1879.2|1877.7|0
1765931230000|2025-12-17 00:27:10|1879.4|1877.9|1879.6|1878.1|1879.6|1878.1|1879.4|1877.9|4
1765931240000|2025-12-17 00:27:20|1879.7|1878.2|1879.7|1878.2|1879.7|1878.2|1879.7|1878.2|0
1765931260000|2025-12-17 00:27:40|1879.6|1878.1|1879.7|1878.2|1879.7|1878.2|1879.6|1878.1|0
1765931270000|2025-12-17 00:27:50|1879.9|1878.4|1880.3|1878.8|1880.3|1878.8|1879.9|1878.4|6
1765931280000|2025-12-17 00:28:00|1880.2|1878.7|1880.2|1878.7|1880.2|1878.7|1880.2|1878.7|0
1765931290000|2025-12-17 00:28:10|1880.1|1878.6|1880.2|1878.7|1880.2|1878.7|1879.7|1878.2|4
1765931300000|2025-12-17 00:28:20|1880.1|1878.6|1880.2|1878.7|1880.2|1878.7|1880.1|1878.6|0
1765931320000|2025-12-17 00:28:40|1880.4|1878.9|1880.4|1878.9|1880.4|1878.9|1880.4|1878.9|2
1765931330000|2025-12-17 00:28:50|1880.6|1879.1|1880.3|1878.8|1880.6|1879.1|1880.3|1878.8|1
1765931340000|2025-12-17 00:29:00|1880.9|1879.4|1880.7|1879.2|1880.9|1879.4|1880.7|1879.2|2
1765931350000|2025-12-17 00:29:10|1881|1879.5|1880.9|1879.4|1881|1879.5|1880.9|1879.4|1
1765931360000|2025-12-17 00:29:20|1880.8|1879.3|1880.9|1879.4|1880.9|1879.4|1880.8|1879.3|1
1765931370000|2025-12-17 00:29:30|1881|1879.5|1880.9|1879.4|1881|1879.5|1880.9|1879.4|0
1765931380000|2025-12-17 00:29:40|1881|1879.5|1880.9|1879.4|1881|1879.5|1880.9|1879.4|1
1765931390000|2025-12-17 00:29:50|1880.4|1878.9|1880|1878.5|1881.2|1879.7|1880|1878.5|8
1765931400000|2025-12-17 00:30:00|1880.3|1878.8|1880.6|1879.1|1880.6|1879.1|1880.3|1878.8|2
1765931410000|2025-12-17 00:30:10|1880.5|1879|1879.9|1878.4|1880.7|1879.2|1879.9|1878.4|1
1765931420000|2025-12-17 00:30:20|1880.1|1878.6|1880|1878.5|1880.1|1878.6|1879.6|1878.1|1
1765931430000|2025-12-17 00:30:30|1879.8|1878.3|1879.9|1878.4|1880|1878.5|1879.8|1878.3|1
1765931440000|2025-12-17 00:30:40|1879.8|1878.3|1879.7|1878.2|1880.2|1878.7|1879.7|1878.2|2
1765931450000|2025-12-17 00:30:50|1879.9|1878.4|1879.6|1878.1|1879.9|1878.4|1879.6|1878.1|1
1765931460000|2025-12-17 00:31:00|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|0
1765931470000|2025-12-17 00:31:10|1878.9|1877.4|1878.2|1876.7|1878.9|1877.4|1878.2|1876.7|10
1765931490000|2025-12-17 00:31:30|1878.1|1876.6|1878.4|1876.9|1878.5|1877|1878.1|1876.6|5
1765931500000|2025-12-17 00:31:40|1878.2|1876.7|1877.9|1876.4|1878.2|1876.7|1877.8|1876.3|0
1765931510000|2025-12-17 00:31:50|1877.8|1876.3|1877.9|1876.4|1877.9|1876.4|1877.8|1876.3|0
1765931520000|2025-12-17 00:32:00|1877.8|1876.3|1877.6|1876.1|1877.8|1876.3|1877.4|1875.9|2
1765931530000|2025-12-17 00:32:10|1877.7|1876.2|1877.6|1876.1|1877.7|1876.2|1877.5|1876|0
1765931540000|2025-12-17 00:32:20|1877.5|1876|1877.8|1876.3|1877.9|1876.4|1877.5|1876|10
1765931550000|2025-12-17 00:32:30|1877.9|1876.4|1877.8|1876.3|1877.9|1876.4|1877.8|1876.3|0
1765931560000|2025-12-17 00:32:40|1878|1876.5|1878.2|1876.7|1878.2|1876.7|1878|1876.5|2
1765931570000|2025-12-17 00:32:50|1878|1876.5|1878|1876.5|1878.2|1876.7|1878|1876.5|0
1765931580000|2025-12-17 00:33:00|1877.9|1876.4|1877.8|1876.3|1877.9|1876.4|1877.8|1876.3|1
1765931590000|2025-12-17 00:33:10|1877.6|1876.1|1877|1875.5|1877.6|1876.1|1876.9|1875.4|4
1765931600000|2025-12-17 00:33:20|1877.2|1875.7|1877.1|1875.6|1877.2|1875.7|1877|1875.5|0
1765931610000|2025-12-17 00:33:30|||||||||1
1765931630000|2025-12-17 00:33:50|1877.3|1875.8|1877.4|1875.9|1877.5|1876|1877.3|1875.8|0
1765931640000|2025-12-17 00:34:00|1877.3|1875.8|1877.4|1875.9|1877.6|1876.1|1877.3|1875.8|0
1765931650000|2025-12-17 00:34:10|1877.5|1876|1877.9|1876.4|1877.9|1876.4|1877.5|1876|1
1765931660000|2025-12-17 00:34:20|1878.1|1876.6|1877.8|1876.3|1878.1|1876.6|1877.8|1876.3|0
1765931670000|2025-12-17 00:34:30|1877.6|1876.1|1877.6|1876.1|1877.7|1876.2|1877.5|1876|5
1765931690000|2025-12-17 00:34:50|1877.3|1875.8|1877.4|1875.9|1877.4|1875.9|1877.3|1875.8|6
1765931700000|2025-12-17 00:35:00|1877.3|1875.8|1877|1875.5|1877.3|1875.8|1877|1875.5|0
1765931710000|2025-12-17 00:35:10|1877.2|1875.7|1877.6|1876.1|1877.7|1876.2|1877.1|1875.6|2
1765931720000|2025-12-17 00:35:20|1877.3|1875.8|1877.2|1875.7|1877.3|1875.8|1877.2|1875.7|2
1765931730000|2025-12-17 00:35:30|1877.1|1875.6|1877.1|1875.6|1877.2|1875.7|1877.1|1875.6|1
1765931740000|2025-12-17 00:35:40|1877|1875.5|1877|1875.5|1877|1875.5|1876.8|1875.3|0
1765931750000|2025-12-17 00:35:50|1877.2|1875.7|1876.9|1875.4|1877.2|1875.7|1876.9|1875.4|1
1765931760000|2025-12-17 00:36:00|1876.8|1875.3|1876.4|1874.9|1877.1|1875.6|1876.4|1874.9|1
1765931770000|2025-12-17 00:36:10|1876.6|1875.1|1876.5|1875|1876.6|1875.1|1876.5|1875|4
1765931780000|2025-12-17 00:36:20|1876.6|1875.1|1876.6|1875.1|1876.6|1875.1|1876.3|1874.8|2
1765931790000|2025-12-17 00:36:30|1876.7|1875.2|1876.8|1875.3|1876.8|1875.3|1876.6|1875.1|0
1765931800000|2025-12-17 00:36:40|1876.9|1875.4|1877.3|1875.8|1877.4|1875.9|1876.9|1875.4|1
1765931810000|2025-12-17 00:36:50|1877.5|1876|1878.1|1876.6|1878.3|1876.8|1877.5|1876|0
1765931820000|2025-12-17 00:37:00|1878|1876.5|1877.9|1876.4|1878|1876.5|1877.8|1876.3|0
1765931830000|2025-12-17 00:37:10|1877.8|1876.3|1877.9|1876.4|1878|1876.5|1877.8|1876.3|2
1765931840000|2025-12-17 00:37:20|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|0
1765931850000|2025-12-17 00:37:30|1877.9|1876.4|1877.5|1876|1877.9|1876.4|1877.5|1876|1
1765931860000|2025-12-17 00:37:40|1877.6|1876.1|1877.5|1876|1877.8|1876.3|1877.5|1876|1
1765931870000|2025-12-17 00:37:50|1877.6|1876.1|1878.2|1876.7|1878.3|1876.8|1877.5|1876|4
1765931880000|2025-12-17 00:38:00|1878.3|1876.8|1878.2|1876.7|1878.3|1876.8|1878.2|1876.7|1
1765931890000|2025-12-17 00:38:10|1878.3|1876.8|1878.3|1876.8|1878.3|1876.8|1878.3|1876.8|0
1765931900000|2025-12-17 00:38:20|1878.2|1876.7|1878.3|1876.8|1878.3|1876.8|1878.2|1876.7|1
1765931910000|2025-12-17 00:38:30|1878.2|1876.7|1878.2|1876.7|1878.3|1876.8|1878.2|1876.7|0
1765931920000|2025-12-17 00:38:40|1878.3|1876.8|1878.8|1877.3|1878.8|1877.3|1878.3|1876.8|1
1765931930000|2025-12-17 00:38:50|1878.6|1877.1|1878.8|1877.3|1878.8|1877.3|1878.6|1877.1|2
1765931940000|2025-12-17 00:39:00|1878.7|1877.2|1878.8|1877.3|1878.8|1877.3|1878.7|1877.2|0
1765931950000|2025-12-17 00:39:10|1878.7|1877.2|1879.8|1878.3|1879.8|1878.3|1878.7|1877.2|3
1765931960000|2025-12-17 00:39:20|1879.9|1878.4|1880.3|1878.8|1880.3|1878.8|1879.9|1878.4|0
1765931980000|2025-12-17 00:39:40|1880.1|1878.6|1879.8|1878.3|1880.1|1878.6|1879.8|1878.3|6
1765931990000|2025-12-17 00:39:50|1879.6|1878.1|1878.6|1877.1|1879.6|1878.1|1878.4|1876.9|4
1765932000000|2025-12-17 00:40:00|1878.5|1877|1878.4|1876.9|1878.7|1877.2|1878.4|1876.9|0
1765932010000|2025-12-17 00:40:10|1878.5|1877|1878.4|1876.9|1878.5|1877|1878.3|1876.8|0
1765932020000|2025-12-17 00:40:20|1878.3|1876.8|1878.5|1877|1878.5|1877|1878.1|1876.6|1
1765932030000|2025-12-17 00:40:30|1878.4|1876.9|1878.4|1876.9|1878.5|1877|1878.4|1876.9|1
1765932040000|2025-12-17 00:40:40|1878.3|1876.8|1877.9|1876.4|1878.3|1876.8|1877.9|1876.4|2
1765932050000|2025-12-17 00:40:50|1877.6|1876.1|1877.3|1875.8|1877.6|1876.1|1877.3|1875.8|1
1765932060000|2025-12-17 00:41:00|1877.2|1875.7|1877|1875.5|1877.2|1875.7|1877|1875.5|0
1765932070000|2025-12-17 00:41:10|1877.1|1875.6|1877|1875.5|1877.1|1875.6|1876.9|1875.4|2
1765932080000|2025-12-17 00:41:20|1876.9|1875.4|1876.8|1875.3|1877|1875.5|1876.8|1875.3|1
1765932100000|2025-12-17 00:41:40|1877|1875.5|1876.2|1874.7|1877|1875.5|1876.2|1874.7|1
1765932110000|2025-12-17 00:41:50|1876.1|1874.6|1876.5|1875|1876.5|1875|1876.1|1874.6|1
1765932120000|2025-12-17 00:42:00|1876.4|1874.9|1876.5|1875|1876.5|1875|1876.4|1874.9|1
1765932130000|2025-12-17 00:42:10|1876.4|1874.9|1876.5|1875|1876.5|1875|1876.4|1874.9|0
1765932140000|2025-12-17 00:42:20|1876.2|1874.7|1876.5|1875|1876.5|1875|1876.2|1874.7|0
1765932150000|2025-12-17 00:42:30|1876.4|1874.9|1876.3|1874.8|1876.4|1874.9|1876.3|1874.8|0
1765932160000|2025-12-17 00:42:40|1876.2|1874.7|1876.2|1874.7|1876.2|1874.7|1875.8|1874.3|2
1765932180000|2025-12-17 00:43:00|1876.1|1874.6|1876.2|1874.7|1876.2|1874.7|1876|1874.5|1
1765932190000|2025-12-17 00:43:10|1876|1874.5|1876.2|1874.7|1876.2|1874.7|1876|1874.5|0
1765932210000|2025-12-17 00:43:30|||||||||2
1765932220000|2025-12-17 00:43:40|||||||||1
1765932230000|2025-12-17 00:43:50|1876.5|1875|1876.2|1874.7|1876.5|1875|1876.2|1874.7|1
1765932240000|2025-12-17 00:44:00|1876.4|1874.9|1877.1|1875.6|1877.2|1875.7|1876.4|1874.9|7
1765932250000|2025-12-17 00:44:10|1877|1875.5|1877|1875.5|1877.1|1875.6|1877|1875.5|0
1765932260000|2025-12-17 00:44:20|1876.6|1875.1|1876.8|1875.3|1876.8|1875.3|1876.5|1875|2
1765932270000|2025-12-17 00:44:30|1876.7|1875.2|1876.8|1875.3|1876.8|1875.3|1876.7|1875.2|0
1765932280000|2025-12-17 00:44:40|1876.9|1875.4|1876.8|1875.3|1876.9|1875.4|1876.8|1875.3|0
1765932290000|2025-12-17 00:44:50|1876.7|1875.2|1876.7|1875.2|1876.7|1875.2|1876.7|1875.2|0
1765932300000|2025-12-17 00:45:00|1876.8|1875.3|1876.7|1875.2|1876.8|1875.3|1876.7|1875.2|0
1765932310000|2025-12-17 00:45:10|1876.5|1875|1876.7|1875.2|1876.8|1875.3|1876.5|1875|1
1765932320000|2025-12-17 00:45:20|1876.8|1875.3|1876.7|1875.2|1876.8|1875.3|1876.5|1875|0
1765932330000|2025-12-17 00:45:30|1876.3|1874.8|1877.5|1876|1877.5|1876|1876.3|1874.8|3
1765932340000|2025-12-17 00:45:40|1877.3|1875.8|1876.9|1875.4|1877.3|1875.8|1876.9|1875.4|1
1765932350000|2025-12-17 00:45:50|1877.1|1875.6|1877.2|1875.7|1877.2|1875.7|1877.1|1875.6|0
1765932360000|2025-12-17 00:46:00|1877.1|1875.6|1876.9|1875.4|1877.1|1875.6|1876.9|1875.4|1
1765932370000|2025-12-17 00:46:10|1876.8|1875.3|1876.8|1875.3|1876.8|1875.3|1876.8|1875.3|0
1765932380000|2025-12-17 00:46:20|1876.6|1875.1|1876.5|1875|1876.6|1875.1|1876.5|1875|2
1765932390000|2025-12-17 00:46:30|1876.4|1874.9|1876.4|1874.9|1876.4|1874.9|1876.4|1874.9|0
1765932400000|2025-12-17 00:46:40|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|0
1765932410000|2025-12-17 00:46:50|1876.4|1874.9|1876.3|1874.8|1876.4|1874.9|1876.3|1874.8|1
1765932420000|2025-12-17 00:47:00|1876.4|1874.9|1876.9|1875.4|1877|1875.5|1876.3|1874.8|3
1765932430000|2025-12-17 00:47:10|1876.8|1875.3|1876.7|1875.2|1876.9|1875.4|1876.6|1875.1|0
1765932440000|2025-12-17 00:47:20|1876.4|1874.9|1876.4|1874.9|1876.5|1875|1876.4|1874.9|1
1765932450000|2025-12-17 00:47:30|1876.2|1874.7|1875.1|1873.6|1876.2|1874.7|1875.1|1873.6|7
1765932480000|2025-12-17 00:48:00|1875.2|1873.7|1875.1|1873.6|1875.9|1874.4|1875.1|1873.6|3
1765932490000|2025-12-17 00:48:10|1875|1873.5|1874.5|1873|1875|1873.5|1874.5|1873|2
1765932500000|2025-12-17 00:48:20|1874.4|1872.9|1874.1|1872.6|1874.4|1872.9|1874.1|1872.6|0
1765932510000|2025-12-17 00:48:30|1873.9|1872.4|1873.4|1871.9|1873.9|1872.4|1873.4|1871.9|1
1765932520000|2025-12-17 00:48:40|1873.1|1871.6|1874.4|1872.9|1874.6|1873.1|1873.1|1871.6|8
1765932530000|2025-12-17 00:48:50|1874.8|1873.3|1875.1|1873.6|1875.1|1873.6|1874.8|1873.3|5
1765932540000|2025-12-17 00:49:00|1875.2|1873.7|1875.5|1874|1875.6|1874.1|1875.2|1873.7|1
1765932550000|2025-12-17 00:49:10|1875.4|1873.9|1875.5|1874|1875.6|1874.1|1875.3|1873.8|2
1765932560000|2025-12-17 00:49:20|1875.6|1874.1|1876.1|1874.6|1876.1|1874.6|1875.6|1874.1|4
1765932570000|2025-12-17 00:49:30|1876.2|1874.7|1876.3|1874.8|1876.4|1874.9|1876.2|1874.7|2
1765932580000|2025-12-17 00:49:40|1876.2|1874.7|1877.9|1876.4|1877.9|1876.4|1876.2|1874.7|4
1765932590000|2025-12-17 00:49:50|1877.6|1876.1|1877.9|1876.4|1877.9|1876.4|1877.3|1875.8|7
1765932600000|2025-12-17 00:50:00|1877.8|1876.3|1877.2|1875.7|1877.8|1876.3|1877.1|1875.6|3
1765932610000|2025-12-17 00:50:10|1876.9|1875.4|1877.1|1875.6|1877.1|1875.6|1876.8|1875.3|4
1765932620000|2025-12-17 00:50:20|1877.2|1875.7|1877.3|1875.8|1877.3|1875.8|1877.1|1875.6|0
1765932630000|2025-12-17 00:50:30|1877.5|1876|1876.7|1875.2|1877.5|1876|1876.7|1875.2|2
1765932640000|2025-12-17 00:50:40|1877.1|1875.6|1877.1|1875.6|1877.1|1875.6|1877.1|1875.6|1
1765932650000|2025-12-17 00:50:50|1877.2|1875.7|1877.4|1875.9|1877.5|1876|1877.2|1875.7|1
1765932660000|2025-12-17 00:51:00|1877.3|1875.8|1878.4|1876.9|1878.5|1877|1877.2|1875.7|2
1765932670000|2025-12-17 00:51:10|1878.3|1876.8|1878.9|1877.4|1878.9|1877.4|1878.3|1876.8|1
1765932680000|2025-12-17 00:51:20|1879|1877.5|1878.9|1877.4|1879|1877.5|1878.7|1877.2|0
1765932690000|2025-12-17 00:51:30|1879|1877.5|1879.5|1878|1879.5|1878|1879|1877.5|1
1765932700000|2025-12-17 00:51:40|1879.4|1877.9|1879.6|1878.1|1879.6|1878.1|1879.4|1877.9|0
1765932710000|2025-12-17 00:51:50|1879.5|1878|1878.9|1877.4|1879.5|1878|1878.9|1877.4|1
1765932720000|2025-12-17 00:52:00|1879|1877.5|1878.9|1877.4|1879|1877.5|1878.9|1877.4|0
1765932730000|2025-12-17 00:52:10|1879.6|1878.1|1879.6|1878.1|1879.6|1878.1|1879.6|1878.1|1
1765932740000|2025-12-17 00:52:20|1879.7|1878.2|1880.2|1878.7|1880.2|1878.7|1879.7|1878.2|2
1765932750000|2025-12-17 00:52:30|1880.3|1878.8|1880.3|1878.8|1880.3|1878.8|1880.2|1878.7|0
1765932760000|2025-12-17 00:52:40|1880.4|1878.9|1880.2|1878.7|1880.4|1878.9|1880.2|1878.7|0
1765932770000|2025-12-17 00:52:50|1880.3|1878.8|1880|1878.5|1880.3|1878.8|1880|1878.5|0
1765932780000|2025-12-17 00:53:00|1880.1|1878.6|1880.5|1879|1880.5|1879|1880.1|1878.6|1
1765932790000|2025-12-17 00:53:10|1880.7|1879.2|1880.4|1878.9|1880.7|1879.2|1880.4|1878.9|2
1765932800000|2025-12-17 00:53:20|1880.7|1879.2|1880.7|1879.2|1880.7|1879.2|1880.7|1879.2|3
1765932810000|2025-12-17 00:53:30|1880.4|1878.9|1880|1878.5|1880.4|1878.9|1879.7|1878.2|4
1765932820000|2025-12-17 00:53:40|1879.9|1878.4|1879.8|1878.3|1879.9|1878.4|1879.7|1878.2|0
1765932830000|2025-12-17 00:53:50|1879.7|1878.2|1879.7|1878.2|1879.7|1878.2|1879.7|1878.2|1
1765932850000|2025-12-17 00:54:10|1879.6|1878.1|1879.6|1878.1|1879.7|1878.2|1879.6|1878.1|0
1765932860000|2025-12-17 00:54:20|1879.5|1878|1879.5|1878|1879.6|1878.1|1879.5|1878|2
1765932870000|2025-12-17 00:54:30|1879.9|1878.4|1879.7|1878.2|1879.9|1878.4|1879.5|1878|4
1765932880000|2025-12-17 00:54:40|1879.6|1878.1|1879.5|1878|1879.6|1878.1|1879.4|1877.9|0
1765932890000|2025-12-17 00:54:50|1879.4|1877.9|1879.2|1877.7|1879.4|1877.9|1879.2|1877.7|1
1765932900000|2025-12-17 00:55:00|1879.3|1877.8|1879.9|1878.4|1880.1|1878.6|1879.2|1877.7|2
1765932910000|2025-12-17 00:55:10|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|3
1765932920000|2025-12-17 00:55:20|1879.4|1877.9|1879.1|1877.6|1879.5|1878|1878.9|1877.4|2
1765932930000|2025-12-17 00:55:30|1879|1877.5|1878.9|1877.4|1879|1877.5|1878.9|1877.4|0
1765932940000|2025-12-17 00:55:40|1879.3|1877.8|1880.2|1878.7|1880.3|1878.8|1879.3|1877.8|3
1765932950000|2025-12-17 00:55:50|1880|1878.5|1880.1|1878.6|1880.2|1878.7|1880|1878.5|0
1765932960000|2025-12-17 00:56:00|1880.3|1878.8|1880.1|1878.6|1880.3|1878.8|1880.1|1878.6|0
1765932970000|2025-12-17 00:56:10|1880.3|1878.8|1880.6|1879.1|1880.6|1879.1|1880.1|1878.6|1
1765932980000|2025-12-17 00:56:20|1880.8|1879.3|1881|1879.5|1881|1879.5|1880.8|1879.3|1
1765933000000|2025-12-17 00:56:40|1881.3|1879.8|1881.3|1879.8|1881.3|1879.8|1881.3|1879.8|1
1765933010000|2025-12-17 00:56:50|1881.6|1880.1|1881.7|1880.2|1881.8|1880.3|1881.6|1880.1|1
1765933020000|2025-12-17 00:57:00|1881.5|1880|1881.7|1880.2|1881.7|1880.2|1881.5|1880|0
1765933030000|2025-12-17 00:57:10|1881.6|1880.1|1881.8|1880.3|1881.8|1880.3|1881.6|1880.1|0
1765933040000|2025-12-17 00:57:20|1881.7|1880.2|1881.7|1880.2|1881.7|1880.2|1881.6|1880.1|0
1765933050000|2025-12-17 00:57:30|1881.5|1880|1881.1|1879.6|1881.5|1880|1880.6|1879.1|5
1765933060000|2025-12-17 00:57:40|1881.2|1879.7|1881.4|1879.9|1881.4|1879.9|1881.2|1879.7|1
1765933070000|2025-12-17 00:57:50|1881.3|1879.8|1881.2|1879.7|1881.4|1879.9|1881.2|1879.7|0
1765933080000|2025-12-17 00:58:00|1881.4|1879.9|1881.8|1880.3|1882|1880.5|1881.4|1879.9|0
1765933090000|2025-12-17 00:58:10|1881|1879.5|1880.6|1879.1|1881.2|1879.7|1880.6|1879.1|10
1765933100000|2025-12-17 00:58:20|1880.7|1879.2|1881.5|1880|1881.8|1880.3|1880.7|1879.2|3
1765933110000|2025-12-17 00:58:30|1881.7|1880.2|1881.6|1880.1|1881.7|1880.2|1881.6|1880.1|2
1765933120000|2025-12-17 00:58:40|1881.7|1880.2|1882.1|1880.6|1882.1|1880.6|1881.7|1880.2|2
1765933130000|2025-12-17 00:58:50|1882|1880.5|1881.8|1880.3|1882.1|1880.6|1881.8|1880.3|0
1765933140000|2025-12-17 00:59:00|1881.4|1879.9|1881.3|1879.8|1881.4|1879.9|1880|1878.5|10
1765933150000|2025-12-17 00:59:10|1881.2|1879.7|1881.9|1880.4|1881.9|1880.4|1881.2|1879.7|0
1765933160000|2025-12-17 00:59:20|1881.8|1880.3|1882.6|1881.1|1882.7|1881.2|1881.8|1880.3|5
1765933170000|2025-12-17 00:59:30|1882.7|1881.2|1882.6|1881.1|1882.7|1881.2|1882.4|1880.9|0
1765933180000|2025-12-17 00:59:40|1882.5|1881|1882.6|1881.1|1882.7|1881.2|1882.5|1881|2
1765933190000|2025-12-17 00:59:50|1882.7|1881.2|1882.8|1881.3|1882.9|1881.4|1882.6|1881.1|3
1765933200000|2025-12-17 01:00:00|1882.7|1881.2|1885.3|1883.8|1885.5|1884|1882.7|1881.2|24
1765933210000|2025-12-17 01:00:10|1885.4|1883.9|1887.8|1886.3|1887.9|1886.4|1885.4|1883.9|20
1765933220000|2025-12-17 01:00:20|1888.2|1886.7|1888.7|1887.2|1889.2|1887.7|1887.8|1886.3|23
1765933230000|2025-12-17 01:00:30|1888.8|1887.3|1888.1|1886.6|1889.3|1887.8|1887.3|1885.8|14
1765933240000|2025-12-17 01:00:40|1887.9|1886.4|1888.4|1886.9|1888.4|1886.9|1887.4|1885.9|7
1765933250000|2025-12-17 01:00:50|1888.9|1887.4|1888.9|1887.4|1889.1|1887.6|1888.6|1887.1|8
1765933260000|2025-12-17 01:01:00|1889|1887.5|1888.5|1887|1889.1|1887.6|1888.4|1886.9|6
1765933270000|2025-12-17 01:01:10|1888.6|1887.1|1889.3|1887.8|1889.3|1887.8|1888.5|1887|9
1765933280000|2025-12-17 01:01:20|1889.4|1887.9|1888.2|1886.7|1889.4|1887.9|1888.2|1886.7|11
1765933290000|2025-12-17 01:01:30|1888.1|1886.6|1887.6|1886.1|1888.1|1886.6|1887|1885.5|11
1765933300000|2025-12-17 01:01:40|1887.4|1885.9|1887.2|1885.7|1887.4|1885.9|1886.9|1885.4|9
1765933310000|2025-12-17 01:01:50|1887.1|1885.6|1887.3|1885.8|1887.3|1885.8|1886.6|1885.1|15
1765933320000|2025-12-17 01:02:00|1887.4|1885.9|1887.1|1885.6|1887.7|1886.2|1887.1|1885.6|4
1765933330000|2025-12-17 01:02:10|1887.2|1885.7|1887.3|1885.8|1888.3|1886.8|1887.1|1885.6|8
1765933340000|2025-12-17 01:02:20|1887|1885.5|1887.7|1886.2|1887.9|1886.4|1886.9|1885.4|15
1765933350000|2025-12-17 01:02:30|1887.9|1886.4|1888.3|1886.8|1888.4|1886.9|1887.9|1886.4|15
1765933360000|2025-12-17 01:02:40|1888.5|1887|1888.4|1886.9|1888.6|1887.1|1887.9|1886.4|16
1765933370000|2025-12-17 01:02:50|1889.2|1887.7|1889|1887.5|1889.5|1888|1888.9|1887.4|20
1765933380000|2025-12-17 01:03:00|1888.9|1887.4|1887.4|1885.9|1889.1|1887.6|1887.1|1885.6|22
1765933390000|2025-12-17 01:03:10|1887.1|1885.6|1886.8|1885.3|1887.2|1885.7|1886.7|1885.2|18
1765933400000|2025-12-17 01:03:20|1886.9|1885.4|1889|1887.5|1889|1887.5|1886.8|1885.3|13
1765933410000|2025-12-17 01:03:30|1888.8|1887.3|1889.7|1888.2|1889.7|1888.2|1888.4|1886.9|5
1765933420000|2025-12-17 01:03:40|1889.8|1888.3|1893.6|1892.1|1893.6|1892.1|1889.8|1888.3|24
1765933430000|2025-12-17 01:03:50|1893.5|1892|1895.2|1893.7|1895.2|1893.7|1892.2|1890.7|11
1765933440000|2025-12-17 01:04:00|1894.4|1892.9|1894.3|1892.8|1894.4|1892.9|1893.4|1891.9|21
1765933450000|2025-12-17 01:04:10|1894.2|1892.7|1895.4|1893.9|1895.6|1894.1|1894.2|1892.7|30
1765933460000|2025-12-17 01:04:20|1895.5|1894|1896.2|1894.7|1896.4|1894.9|1894.8|1893.3|41
1765933470000|2025-12-17 01:04:30|1896.8|1895.3|1897.4|1895.9|1897.4|1895.9|1896.4|1894.9|11
1765933480000|2025-12-17 01:04:40|1897.5|1896|1895.6|1894.1|1897.5|1896|1895.5|1894|8
1765933490000|2025-12-17 01:04:50|1896.2|1894.7|1897.1|1895.6|1897.1|1895.6|1895.4|1893.9|20
1765933500000|2025-12-17 01:05:00|1897|1895.5|1895.6|1894.1|1897|1895.5|1895|1893.5|17
1765933510000|2025-12-17 01:05:10|1895.2|1893.7|1892.7|1891.2|1895.3|1893.8|1892.7|1891.2|13
1765933520000|2025-12-17 01:05:20|1892.6|1891.1|1893.9|1892.4|1894.2|1892.7|1892.6|1891.1|4
1765933530000|2025-12-17 01:05:30|1894.5|1893|1894.4|1892.9|1894.5|1893|1894.4|1892.9|11
1765933540000|2025-12-17 01:05:40|1894.6|1893.1|1893.5|1892|1895.1|1893.6|1893.4|1891.9|15
1765933550000|2025-12-17 01:05:50|1893.6|1892.1|1894.3|1892.8|1895.3|1893.8|1893.5|1892|12
1765933560000|2025-12-17 01:06:00|1894.6|1893.1|1892.8|1891.3|1894.6|1893.1|1892.7|1891.2|5
1765933570000|2025-12-17 01:06:10|1892.7|1891.2|1894.3|1892.8|1894.7|1893.2|1892.7|1891.2|9
1765933580000|2025-12-17 01:06:20|1894.4|1892.9|1894.7|1893.2|1894.8|1893.3|1893.8|1892.3|4
1765933590000|2025-12-17 01:06:30|1894.8|1893.3|1892.5|1891|1894.8|1893.3|1892.5|1891|5
1765933600000|2025-12-17 01:06:40|1892.9|1891.4|1893.6|1892.1|1893.8|1892.3|1892.9|1891.4|4
1765933610000|2025-12-17 01:06:50|1893.5|1892|1892.5|1891|1893.5|1892|1892.4|1890.9|1
1765933620000|2025-12-17 01:07:00|1892.4|1890.9|1892.6|1891.1|1892.9|1891.4|1891.8|1890.3|12
1765933630000|2025-12-17 01:07:10|1892.5|1891|1895.4|1893.9|1895.7|1894.2|1892.5|1891|9
1765933640000|2025-12-17 01:07:20|1895.3|1893.8|1895.4|1893.9|1895.5|1894|1894.9|1893.4|10
1765933650000|2025-12-17 01:07:30|1895.6|1894.1|1896.1|1894.6|1896.2|1894.7|1895.6|1894.1|6
1765933660000|2025-12-17 01:07:40|1895.7|1894.2|1895.4|1893.9|1895.9|1894.4|1894.8|1893.3|6
1765933670000|2025-12-17 01:07:50|1896|1894.5|1896.1|1894.6|1896.9|1895.4|1895.6|1894.1|6
1765933680000|2025-12-17 01:08:00|1896|1894.5|1895.2|1893.7|1896|1894.5|1894.8|1893.3|16
1765933690000|2025-12-17 01:08:10|1895.1|1893.6|1896.7|1895.2|1896.7|1895.2|1894.7|1893.2|17
1765933700000|2025-12-17 01:08:20|1896.8|1895.3|1897.3|1895.8|1897.5|1896|1896.8|1895.3|5
1765933710000|2025-12-17 01:08:30|1896.9|1895.4|1896.7|1895.2|1897.3|1895.8|1896.6|1895.1|10
1765933720000|2025-12-17 01:08:40|1896.8|1895.3|1897.9|1896.4|1897.9|1896.4|1896.3|1894.8|12
1765933730000|2025-12-17 01:08:50|1897.8|1896.3|1897.4|1895.9|1897.8|1896.3|1896.9|1895.4|9
1765933740000|2025-12-17 01:09:00|1897.5|1896|1896.8|1895.3|1897.9|1896.4|1896.8|1895.3|7
1765933750000|2025-12-17 01:09:10|1896.9|1895.4|1896.8|1895.3|1897|1895.5|1896.2|1894.7|4
1765933760000|2025-12-17 01:09:20|1896.9|1895.4|1897.7|1896.2|1898.1|1896.6|1896.9|1895.4|13
1765933770000|2025-12-17 01:09:30|1897.6|1896.1|1898.2|1896.7|1898.2|1896.7|1897.6|1896.1|4
1765933780000|2025-12-17 01:09:40|1898.1|1896.6|1897.7|1896.2|1898.4|1896.9|1897.7|1896.2|10
1765933790000|2025-12-17 01:09:50|1897.2|1895.7|1898.2|1896.7|1898.2|1896.7|1897.2|1895.7|4
1765933800000|2025-12-17 01:10:00|1898.1|1896.6|1898|1896.5|1898.3|1896.8|1898|1896.5|2
1765933810000|2025-12-17 01:10:10|1897.9|1896.4|1897.7|1896.2|1898.5|1897|1897.7|1896.2|3
1765933820000|2025-12-17 01:10:20|1897.8|1896.3|1897.9|1896.4|1898|1896.5|1897.7|1896.2|0
1765933830000|2025-12-17 01:10:30|1897.8|1896.3|1897.7|1896.2|1897.8|1896.3|1897.2|1895.7|5
1765933840000|2025-12-17 01:10:40|1897.6|1896.1|1897.2|1895.7|1897.7|1896.2|1897.2|1895.7|3
1765933850000|2025-12-17 01:10:50|1897.1|1895.6|1896.6|1895.1|1897.3|1895.8|1896.6|1895.1|2
1765933860000|2025-12-17 01:11:00|1896.5|1895|1896|1894.5|1897|1895.5|1895.9|1894.4|1
1765933870000|2025-12-17 01:11:10|1895.9|1894.4|1896.6|1895.1|1896.9|1895.4|1895.6|1894.1|16
1765933880000|2025-12-17 01:11:20|1896.5|1895|1896.6|1895.1|1896.6|1895.1|1895.9|1894.4|4
1765933890000|2025-12-17 01:11:30|1897|1895.5|1898.5|1897|1898.6|1897.1|1897|1895.5|11
1765933900000|2025-12-17 01:11:40|1898.4|1896.9|1898.6|1897.1|1898.7|1897.2|1898.3|1896.8|7
1765933910000|2025-12-17 01:11:50|1898.5|1897|1898.7|1897.2|1899|1897.5|1898.5|1897|7
1765933920000|2025-12-17 01:12:00|1898.8|1897.3|1898.6|1897.1|1898.8|1897.3|1898.3|1896.8|4
1765933930000|2025-12-17 01:12:10|1898.5|1897|1898.3|1896.8|1898.5|1897|1897.7|1896.2|3
1765933940000|2025-12-17 01:12:20|1898.4|1896.9|1898.4|1896.9|1898.5|1897|1897.7|1896.2|5
1765933950000|2025-12-17 01:12:30|1898.5|1897|1898.8|1897.3|1899.5|1898|1898.5|1897|16
1765933960000|2025-12-17 01:12:40|1898.7|1897.2|1897.8|1896.3|1898.8|1897.3|1897.7|1896.2|2
1765933970000|2025-12-17 01:12:50|1898.1|1896.6|1897|1895.5|1898.2|1896.7|1897|1895.5|4
1765933980000|2025-12-17 01:13:00|1897.1|1895.6|1897.3|1895.8|1897.3|1895.8|1896.8|1895.3|6
1765933990000|2025-12-17 01:13:10|1897.2|1895.7|1896.4|1894.9|1897.2|1895.7|1896|1894.5|5
1765934000000|2025-12-17 01:13:20|1896.5|1895|1895.9|1894.4|1896.6|1895.1|1895.7|1894.2|7
1765934010000|2025-12-17 01:13:30|1895.7|1894.2|1895.5|1894|1896.1|1894.6|1895.5|1894|4
1765934020000|2025-12-17 01:13:40|1895.6|1894.1|1895.4|1893.9|1895.6|1894.1|1894.5|1893|9
1765934030000|2025-12-17 01:13:50|1895.3|1893.8|1894.6|1893.1|1895.3|1893.8|1894.6|1893.1|7
1765934040000|2025-12-17 01:14:00|1894.5|1893|1895|1893.5|1895.4|1893.9|1894.5|1893|6
1765934050000|2025-12-17 01:14:10|1895.1|1893.6|1895.6|1894.1|1895.6|1894.1|1895.1|1893.6|9
1765934060000|2025-12-17 01:14:20|1895.7|1894.2|1895.7|1894.2|1895.7|1894.2|1895.3|1893.8|4
1765934070000|2025-12-17 01:14:30|1895.8|1894.3|1896.8|1895.3|1896.8|1895.3|1895.8|1894.3|9
1765934080000|2025-12-17 01:14:40|1896.5|1895|1896.9|1895.4|1896.9|1895.4|1896.1|1894.6|4
1765934090000|2025-12-17 01:14:50|1897|1895.5|1897.8|1896.3|1897.8|1896.3|1896.7|1895.2|13
1765934100000|2025-12-17 01:15:00|1897.9|1896.4|1897.6|1896.1|1898.5|1897|1896.6|1895.1|33
1765934110000|2025-12-17 01:15:10|1897.5|1896|1898.4|1896.9|1899.2|1897.7|1897.2|1895.7|25
1765934120000|2025-12-17 01:15:20|1898.8|1897.3|1898.6|1897.1|1899.2|1897.7|1898.4|1896.9|11
1765934130000|2025-12-17 01:15:30|1898.7|1897.2|1897.4|1895.9|1898.7|1897.2|1897.4|1895.9|4
1765934140000|2025-12-17 01:15:40|1897.5|1896|1897.1|1895.6|1897.5|1896|1896.6|1895.1|17
1765934150000|2025-12-17 01:15:50|1897.3|1895.8|1899|1897.5|1899.1|1897.6|1897.3|1895.8|21
1765934160000|2025-12-17 01:16:00|1899.3|1897.8|1899.2|1897.7|1899.6|1898.1|1899|1897.5|47
1765934170000|2025-12-17 01:16:10|1899.5|1898|1900.6|1899.1|1900.6|1899.1|1899.4|1897.9|46
1765934180000|2025-12-17 01:16:20|1900.2|1898.7|1900.5|1899|1900.7|1899.2|1900.2|1898.7|43
1765934190000|2025-12-17 01:16:30|1899.8|1898.3|1900.5|1899|1900.6|1899.1|1899.7|1898.2|12
1765934200000|2025-12-17 01:16:40|1900.6|1899.1|1900.6|1899.1|1900.7|1899.2|1900|1898.5|12
1765934210000|2025-12-17 01:16:50|1900.3|1898.8|1899.6|1898.1|1900.5|1899|1899.1|1897.6|15
1765934220000|2025-12-17 01:17:00|1899.7|1898.2|1898.3|1896.8|1899.7|1898.2|1898.3|1896.8|23
1765934230000|2025-12-17 01:17:10|1898.2|1896.7|1897.6|1896.1|1898.2|1896.7|1897.2|1895.7|8
1765934240000|2025-12-17 01:17:20|1897.7|1896.2|1896.8|1895.3|1897.7|1896.2|1896.7|1895.2|1
1765934250000|2025-12-17 01:17:30|1896.9|1895.4|1897.3|1895.8|1897.8|1896.3|1896.9|1895.4|12
1765934260000|2025-12-17 01:17:40|1897.6|1896.1|1897.5|1896|1898.4|1896.9|1897.2|1895.7|5
1765934270000|2025-12-17 01:17:50|1897.2|1895.7|1897.4|1895.9|1898|1896.5|1897.2|1895.7|2
1765934280000|2025-12-17 01:18:00|1897.3|1895.8|1898.6|1897.1|1898.6|1897.1|1897.1|1895.6|4
1765934290000|2025-12-17 01:18:10|1898.8|1897.3|1899|1897.5|1899.1|1897.6|1898.3|1896.8|7
1765934300000|2025-12-17 01:18:20|1899.1|1897.6|1898.9|1897.4|1899.2|1897.7|1898.9|1897.4|4
1765934310000|2025-12-17 01:18:30|1898.8|1897.3|1899.1|1897.6|1899.2|1897.7|1898.8|1897.3|0
1765934320000|2025-12-17 01:18:40|1900|1898.5|1900.4|1898.9|1900.4|1898.9|1899.9|1898.4|19
1765934330000|2025-12-17 01:18:50|1900.3|1898.8|1900.3|1898.8|1900.4|1898.9|1900.2|1898.7|2
1765934340000|2025-12-17 01:19:00|1900.5|1899|1899.9|1898.4|1900.5|1899|1899.9|1898.4|22
1765934350000|2025-12-17 01:19:10|1899.8|1898.3|1899.7|1898.2|1900.2|1898.7|1899.7|1898.2|6
1765934360000|2025-12-17 01:19:20|1899.9|1898.4|1900|1898.5|1900.2|1898.7|1899.7|1898.2|4
1765934370000|2025-12-17 01:19:30|1900.1|1898.6|1900.2|1898.7|1900.7|1899.2|1900|1898.5|8
1765934380000|2025-12-17 01:19:40|1900.5|1899|1900.7|1899.2|1900.7|1899.2|1900.2|1898.7|20
1765934390000|2025-12-17 01:19:50|1901.8|1900.3|1901.8|1900.3|1902.3|1900.8|1901.7|1900.2|33
1765934400000|2025-12-17 01:20:00|1901.7|1900.2|1899.7|1898.2|1901.7|1900.2|1899.6|1898.1|12
1765934410000|2025-12-17 01:20:10|1899.8|1898.3|1900.1|1898.6|1900.2|1898.7|1899.7|1898.2|5
1765934420000|2025-12-17 01:20:20|1900.2|1898.7|1900.1|1898.6|1900.7|1899.2|1900|1898.5|3
1765934430000|2025-12-17 01:20:30|1900.2|1898.7|1900|1898.5|1900.5|1899|1899.9|1898.4|3
1765934440000|2025-12-17 01:20:40|1899.8|1898.3|1900.3|1898.8|1900.6|1899.1|1899.7|1898.2|3
1765934450000|2025-12-17 01:20:50|1900.4|1898.9|1901.8|1900.3|1901.9|1900.4|1900.3|1898.8|4
1765934460000|2025-12-17 01:21:00|1901.7|1900.2|1903.6|1902.1|1903.9|1902.4|1901.7|1900.2|6
1765934470000|2025-12-17 01:21:10|1904|1902.5|1904.6|1903.1|1904.6|1903.1|1903.9|1902.4|10
1765934480000|2025-12-17 01:21:20|1904.5|1903|1904.9|1903.4|1904.9|1903.4|1904.1|1902.6|12
1765934490000|2025-12-17 01:21:30|1904.8|1903.3|1906.2|1904.7|1906.5|1905|1904.6|1903.1|15
1765934500000|2025-12-17 01:21:40|1906.6|1905.1|1907.3|1905.8|1907.6|1906.1|1906.6|1905.1|36
1765934510000|2025-12-17 01:21:50|1907.1|1905.6|1905.5|1904|1907.1|1905.6|1905.5|1904|15
1765934520000|2025-12-17 01:22:00|1905.1|1903.6|1905.9|1904.4|1906.4|1904.9|1905.1|1903.6|18
1765934530000|2025-12-17 01:22:10|1906|1904.5|1906.1|1904.6|1906.4|1904.9|1905.7|1904.2|6
1765934540000|2025-12-17 01:22:20|1906.5|1905|1907.2|1905.7|1907.5|1906|1906.5|1905|8
1765934550000|2025-12-17 01:22:30|1907.3|1905.8|1907.8|1906.3|1907.9|1906.4|1906.8|1905.3|1
1765934560000|2025-12-17 01:22:40|1907.6|1906.1|1907.5|1906|1908.7|1907.2|1907.1|1905.6|26
1765934570000|2025-12-17 01:22:50|1907.4|1905.9|1907.5|1906|1907.5|1906|1906.3|1904.8|14
1765934580000|2025-12-17 01:23:00|1908.2|1906.7|1907.6|1906.1|1908.2|1906.7|1907|1905.5|8
1765934590000|2025-12-17 01:23:10|1907.5|1906|1906.3|1904.8|1907.5|1906|1906.2|1904.7|5
1765934600000|2025-12-17 01:23:20|1906.4|1904.9|1907.3|1905.8|1907.3|1905.8|1906.4|1904.9|4
1765934610000|2025-12-17 01:23:30|1907.5|1906|1908|1906.5|1908|1906.5|1906.3|1904.8|9
1765934620000|2025-12-17 01:23:40|1907.9|1906.4|1907.9|1906.4|1908.6|1907.1|1907.9|1906.4|9
1765934630000|2025-12-17 01:23:50|1907.8|1906.3|1907.9|1906.4|1908.1|1906.6|1907.6|1906.1|3
1765934640000|2025-12-17 01:24:00|1907.7|1906.2|1907.9|1906.4|1907.9|1906.4|1907.1|1905.6|8
1765934650000|2025-12-17 01:24:10|1907.8|1906.3|1907.9|1906.4|1907.9|1906.4|1907.3|1905.8|9
1765934660000|2025-12-17 01:24:20|1908|1906.5|1908.3|1906.8|1908.7|1907.2|1907.6|1906.1|29
1765934670000|2025-12-17 01:24:30|1908.2|1906.7|1909.5|1908|1909.6|1908.1|1908.1|1906.6|12
1765934680000|2025-12-17 01:24:40|1909.7|1908.2|1910|1908.5|1910.4|1908.9|1909.7|1908.2|11
1765934690000|2025-12-17 01:24:50|1909.7|1908.2|1909.8|1908.3|1910.4|1908.9|1909.6|1908.1|15
1765934700000|2025-12-17 01:25:00|1909.9|1908.4|1908.5|1907|1910.3|1908.8|1908|1906.5|23
1765934710000|2025-12-17 01:25:10|1908.3|1906.8|1908.7|1907.2|1908.7|1907.2|1908.1|1906.6|11
1765934720000|2025-12-17 01:25:20|1908.9|1907.4|1908.9|1907.4|1909.1|1907.6|1908.7|1907.2|13
1765934730000|2025-12-17 01:25:30|1908.6|1907.1|1908.6|1907.1|1909|1907.5|1907.6|1906.1|13
1765934740000|2025-12-17 01:25:40|1908.5|1907|1908.5|1907|1908.6|1907.1|1908.2|1906.7|6
1765934750000|2025-12-17 01:25:50|1908.2|1906.7|1908.4|1906.9|1908.5|1907|1907.8|1906.3|12
1765934760000|2025-12-17 01:26:00|1908.5|1907|1906.2|1904.7|1908.5|1907|1906.2|1904.7|16
1765934770000|2025-12-17 01:26:10|1906.3|1904.8|1906.7|1905.2|1906.8|1905.3|1905.4|1903.9|8
1765934780000|2025-12-17 01:26:20|1906.8|1905.3|1907.3|1905.8|1907.3|1905.8|1906.5|1905|5
1765934790000|2025-12-17 01:26:30|1907.6|1906.1|1907.1|1905.6|1908.1|1906.6|1906.9|1905.4|6
1765934800000|2025-12-17 01:26:40|1907.3|1905.8|1907.2|1905.7|1907.6|1906.1|1906.8|1905.3|3
1765934810000|2025-12-17 01:26:50|1907.3|1905.8|1907.8|1906.3|1908|1906.5|1907.2|1905.7|2
1765934820000|2025-12-17 01:27:00|1907.7|1906.2|1907.4|1905.9|1908.2|1906.7|1906.8|1905.3|3
1765934830000|2025-12-17 01:27:10|1907.5|1906|1908.3|1906.8|1908.6|1907.1|1907.3|1905.8|6
1765934840000|2025-12-17 01:27:20|1908.5|1907|1908.5|1907|1908.9|1907.4|1908.4|1906.9|12
1765934850000|2025-12-17 01:27:30|1908.6|1907.1|1908.5|1907|1908.7|1907.2|1908.1|1906.6|8
1765934860000|2025-12-17 01:27:40|1908.4|1906.9|1908.6|1907.1|1908.8|1907.3|1908.3|1906.8|3
1765934870000|2025-12-17 01:27:50|1908.5|1907|1908.9|1907.4|1909|1907.5|1908.5|1907|5
1765934880000|2025-12-17 01:28:00|1909|1907.5|1908.2|1906.7|1909|1907.5|1907.7|1906.2|8
1765934890000|2025-12-17 01:28:10|1908.3|1906.8|1908.7|1907.2|1908.9|1907.4|1908.3|1906.8|2
1765934900000|2025-12-17 01:28:20|1908.8|1907.3|1908.4|1906.9|1908.9|1907.4|1908.1|1906.6|4
1765934910000|2025-12-17 01:28:30|1908.5|1907|1908.2|1906.7|1908.5|1907|1908|1906.5|2
1765934920000|2025-12-17 01:28:40|1908.3|1906.8|1908.3|1906.8|1908.3|1906.8|1907.4|1905.9|4
1765934930000|2025-12-17 01:28:50|1908.2|1906.7|1907.8|1906.3|1908.3|1906.8|1907.7|1906.2|1
1765934940000|2025-12-17 01:29:00|1907.7|1906.2|1908.1|1906.6|1908.2|1906.7|1907.3|1905.8|3
1765934950000|2025-12-17 01:29:10|1908.3|1906.8|1908.5|1907|1908.9|1907.4|1908.3|1906.8|9
1765934960000|2025-12-17 01:29:20|1908.4|1906.9|1908.6|1907.1|1909|1907.5|1908|1906.5|19
1765934970000|2025-12-17 01:29:30|1908.7|1907.2|1908.8|1907.3|1908.8|1907.3|1908.3|1906.8|3
1765934980000|2025-12-17 01:29:40|1909|1907.5|1908.5|1907|1909|1907.5|1908.5|1907|18
1765934990000|2025-12-17 01:29:50|1908.6|1907.1|1908.9|1907.4|1908.9|1907.4|1908.2|1906.7|6
1765935000000|2025-12-17 01:30:00|1909|1907.5|1908.5|1907|1909|1907.5|1908.4|1906.9|6
1765935010000|2025-12-17 01:30:10|1908.1|1906.6|1907.8|1906.3|1908.1|1906.6|1907.6|1906.1|6
1765935020000|2025-12-17 01:30:20|1907.6|1906.1|1906.8|1905.3|1907.7|1906.2|1906.7|1905.2|2
1765935030000|2025-12-17 01:30:30|1906.9|1905.4|1905.9|1904.4|1907.2|1905.7|1905.9|1904.4|3
1765935040000|2025-12-17 01:30:40|1906|1904.5|1907.1|1905.6|1907.1|1905.6|1905.9|1904.4|8
1765935050000|2025-12-17 01:30:50|1907.2|1905.7|1908.3|1906.8|1908.3|1906.8|1906.8|1905.3|10
1765935060000|2025-12-17 01:31:00|1908.4|1906.9|1908.5|1907|1908.5|1907|1907.9|1906.4|7
1765935070000|2025-12-17 01:31:10|1908.4|1906.9|1908.2|1906.7|1909|1907.5|1908.2|1906.7|12
1765935080000|2025-12-17 01:31:20|1908.4|1906.9|1908.5|1907|1908.9|1907.4|1908.2|1906.7|15
1765935090000|2025-12-17 01:31:30|1908.4|1906.9|1910.7|1909.2|1910.7|1909.2|1907.8|1906.3|12
1765935100000|2025-12-17 01:31:40|1910.8|1909.3|1911.6|1910.1|1911.9|1910.4|1910.8|1909.3|15
1765935110000|2025-12-17 01:31:50|1911.8|1910.3|1910.9|1909.4|1911.8|1910.3|1910.9|1909.4|7
1765935120000|2025-12-17 01:32:00|1910.8|1909.3|1910.9|1909.4|1911.5|1910|1910.8|1909.3|18
1765935130000|2025-12-17 01:32:10|1910.8|1909.3|1911.4|1909.9|1911.5|1910|1910.1|1908.6|10
1765935140000|2025-12-17 01:32:20|1911.5|1910|1910.7|1909.2|1911.5|1910|1910.7|1909.2|5
1765935150000|2025-12-17 01:32:30|1910.8|1909.3|1911.9|1910.4|1911.9|1910.4|1910.7|1909.2|12
1765935160000|2025-12-17 01:32:40|1912.1|1910.6|1913.7|1912.2|1913.7|1912.2|1912.1|1910.6|36
1765935170000|2025-12-17 01:32:50|1913.6|1912.1|1914|1912.5|1914.1|1912.6|1913.1|1911.6|8
1765935180000|2025-12-17 01:33:00|1913.6|1912.1|1912.7|1911.2|1913.9|1912.4|1912.7|1911.2|18
1765935190000|2025-12-17 01:33:10|1912.6|1911.1|1912.6|1911.1|1912.8|1911.3|1911.7|1910.2|9
1765935200000|2025-12-17 01:33:20|1912.9|1911.4|1913.2|1911.7|1913.2|1911.7|1912.6|1911.1|5
1765935210000|2025-12-17 01:33:30|1913.3|1911.8|1912.4|1910.9|1913.4|1911.9|1912.4|1910.9|13
1765935220000|2025-12-17 01:33:40|1912.5|1911|1911.6|1910.1|1912.5|1911|1911.6|1910.1|7
1765935230000|2025-12-17 01:33:50|1911.5|1910|1912.4|1910.9|1912.7|1911.2|1911.1|1909.6|10
1765935240000|2025-12-17 01:34:00|1912.3|1910.8|1912.6|1911.1|1913.6|1912.1|1912.2|1910.7|7
1765935250000|2025-12-17 01:34:10|1912.5|1911|1912.1|1910.6|1912.8|1911.3|1911.1|1909.6|13
1765935260000|2025-12-17 01:34:20|1912|1910.5|1912.2|1910.7|1913.3|1911.8|1911.8|1910.3|5
1765935270000|2025-12-17 01:34:30|1912|1910.5|1911.8|1910.3|1913.1|1911.6|1911.8|1910.3|9
1765935280000|2025-12-17 01:34:40|1911.7|1910.2|1913.2|1911.7|1913.3|1911.8|1911.6|1910.1|12
1765935290000|2025-12-17 01:34:50|1913.4|1911.9|1914.2|1912.7|1914.7|1913.2|1913.3|1911.8|20
1765935300000|2025-12-17 01:35:00|1914.3|1912.8|1914.4|1912.9|1914.7|1913.2|1913.5|1912|5
1765935310000|2025-12-17 01:35:10|1914.5|1913|1913.6|1912.1|1914.8|1913.3|1913.6|1912.1|17
1765935320000|2025-12-17 01:35:20|1913.5|1912|1913|1911.5|1914.1|1912.6|1912.9|1911.4|5
1765935330000|2025-12-17 01:35:30|1913.1|1911.6|1911.1|1909.6|1913.1|1911.6|1911.1|1909.6|12
1765935340000|2025-12-17 01:35:40|1911|1909.5|1912.3|1910.8|1912.3|1910.8|1911|1909.5|4
1765935350000|2025-12-17 01:35:50|1912.2|1910.7|1911.7|1910.2|1912.6|1911.1|1911.7|1910.2|6
1765935360000|2025-12-17 01:36:00|1911.6|1910.1|1910.5|1909|1911.8|1910.3|1910.1|1908.6|7
1765935370000|2025-12-17 01:36:10|1910.6|1909.1|1909.4|1907.9|1910.7|1909.2|1908.8|1907.3|2
1765935380000|2025-12-17 01:36:20|1909.2|1907.7|1908.5|1907|1910.4|1908.9|1908.5|1907|8
1765935390000|2025-12-17 01:36:30|1908.3|1906.8|1909.4|1907.9|1910.1|1908.6|1908.2|1906.7|3
1765935400000|2025-12-17 01:36:40|1909.2|1907.7|1910.5|1909|1910.7|1909.2|1909.1|1907.6|4
1765935410000|2025-12-17 01:36:50|1910.6|1909.1|1913.8|1912.3|1914|1912.5|1908.8|1907.3|9
1765935420000|2025-12-17 01:37:00|1914|1912.5|1912.4|1910.9|1914.1|1912.6|1912.3|1910.8|7
1765935430000|2025-12-17 01:37:10|1912.2|1910.7|1910.9|1909.4|1912.4|1910.9|1910.8|1909.3|23
1765935440000|2025-12-17 01:37:20|1909.1|1907.6|1911.4|1909.9|1911.4|1909.9|1909.1|1907.6|10
1765935450000|2025-12-17 01:37:30|1911.6|1910.1|1909.5|1908|1911.6|1910.1|1909.4|1907.9|3
1765935460000|2025-12-17 01:37:40|1909.9|1908.4|1909.9|1908.4|1910.2|1908.7|1909.5|1908|6
1765935470000|2025-12-17 01:37:50|1910|1908.5|1909.6|1908.1|1910|1908.5|1909.4|1907.9|4
1765935480000|2025-12-17 01:38:00|1909.5|1908|1909.7|1908.2|1910.2|1908.7|1909|1907.5|10
1765935490000|2025-12-17 01:38:10|1909.8|1908.3|1909.9|1908.4|1910.2|1908.7|1908.2|1906.7|33
1765935500000|2025-12-17 01:38:20|1908.3|1906.8|1908.3|1906.8|1908.7|1907.2|1908.2|1906.7|8
1765935510000|2025-12-17 01:38:30|1908.4|1906.9|1909.1|1907.6|1910.5|1909|1908.1|1906.6|22
1765935520000|2025-12-17 01:38:40|1909|1907.5|1909|1907.5|1910.6|1909.1|1908.6|1907.1|13
1765935530000|2025-12-17 01:38:50|1909.1|1907.6|1908.7|1907.2|1909.1|1907.6|1908.5|1907|7
1765935540000|2025-12-17 01:39:00|1908.8|1907.3|1908.1|1906.6|1908.9|1907.4|1907.7|1906.2|6
1765935550000|2025-12-17 01:39:10|1908.2|1906.7|1907.1|1905.6|1908.2|1906.7|1906.9|1905.4|3
1765935560000|2025-12-17 01:39:20|1907.2|1905.7|1906.9|1905.4|1907.3|1905.8|1906.7|1905.2|1
1765935570000|2025-12-17 01:39:30|1906.8|1905.3|1907.5|1906|1907.6|1906.1|1906.8|1905.3|6
1765935580000|2025-12-17 01:39:40|1907.1|1905.6|1906.2|1904.7|1907.1|1905.6|1906.1|1904.6|19
1765935590000|2025-12-17 01:39:50|1906.3|1904.8|1905.2|1903.7|1906.3|1904.8|1905.2|1903.7|16
1765935600000|2025-12-17 01:40:00|1905.3|1903.8|1904.1|1902.6|1905.3|1903.8|1904|1902.5|10
1765935610000|2025-12-17 01:40:10|1904.2|1902.7|1904.9|1903.4|1905.1|1903.6|1904|1902.5|5
1765935620000|2025-12-17 01:40:20|1905.3|1903.8|1906.5|1905|1906.8|1905.3|1905.2|1903.7|13
1765935630000|2025-12-17 01:40:30|1906.6|1905.1|1906.2|1904.7|1907|1905.5|1906.2|1904.7|0
1765935640000|2025-12-17 01:40:40|1906.1|1904.6|1906.1|1904.6|1906.4|1904.9|1905.3|1903.8|11
1765935650000|2025-12-17 01:40:50|1906|1904.5|1905.9|1904.4|1906.2|1904.7|1905.7|1904.2|1
1765935660000|2025-12-17 01:41:00|1905.8|1904.3|1906.3|1904.8|1906.9|1905.4|1905.8|1904.3|4
1765935670000|2025-12-17 01:41:10|1906.4|1904.9|1907.4|1905.9|1907.4|1905.9|1906.4|1904.9|4
1765935680000|2025-12-17 01:41:20|1907.3|1905.8|1907.3|1905.8|1908.1|1906.6|1907.1|1905.6|9
1765935690000|2025-12-17 01:41:30|1907.4|1905.9|1909|1907.5|1909|1907.5|1907.4|1905.9|8
1765935700000|2025-12-17 01:41:40|1908.9|1907.4|1909.4|1907.9|1909.4|1907.9|1908.5|1907|3
1765935710000|2025-12-17 01:41:50|1909.1|1907.6|1910.6|1909.1|1910.6|1909.1|1909.1|1907.6|3
1765935720000|2025-12-17 01:42:00|1910.5|1909|1911.5|1910|1911.5|1910|1910.4|1908.9|3
1765935730000|2025-12-17 01:42:10|1911.8|1910.3|1911.6|1910.1|1911.8|1910.3|1910.5|1909|10
1765935740000|2025-12-17 01:42:20|1911.4|1909.9|1911.7|1910.2|1911.9|1910.4|1911.4|1909.9|6
1765935750000|2025-12-17 01:42:30|1911.6|1910.1|1911.8|1910.3|1912.4|1910.9|1911.6|1910.1|3
1765935760000|2025-12-17 01:42:40|1911.7|1910.2|1912.2|1910.7|1912.3|1910.8|1911.6|1910.1|6
1765935770000|2025-12-17 01:42:50|1912.3|1910.8|1913.3|1911.8|1913.4|1911.9|1912.3|1910.8|13
1765935780000|2025-12-17 01:43:00|1913.4|1911.9|1912.1|1910.6|1913.4|1911.9|1911.6|1910.1|11
1765935790000|2025-12-17 01:43:10|1912|1910.5|1912.2|1910.7|1912.4|1910.9|1911.7|1910.2|2
1765935800000|2025-12-17 01:43:20|1912.1|1910.6|1912.1|1910.6|1912.5|1911|1911.9|1910.4|5
1765935810000|2025-12-17 01:43:30|1911.9|1910.4|1911.5|1910|1911.9|1910.4|1911.3|1909.8|1
1765935820000|2025-12-17 01:43:40|1911.6|1910.1|1911.6|1910.1|1912.3|1910.8|1911.5|1910|2
1765935830000|2025-12-17 01:43:50|1911.7|1910.2|1911.2|1909.7|1912|1910.5|1911.1|1909.6|7
1765935840000|2025-12-17 01:44:00|1911.4|1909.9|1912.6|1911.1|1912.8|1911.3|1911.4|1909.9|12
1765935850000|2025-12-17 01:44:10|1913.1|1911.6|1912.4|1910.9|1913.1|1911.6|1912.4|1910.9|3
1765935860000|2025-12-17 01:44:20|1912.5|1911|1912.6|1911.1|1912.9|1911.4|1912.4|1910.9|5
1765935870000|2025-12-17 01:44:30|1912.2|1910.7|1912.8|1911.3|1913|1911.5|1912.2|1910.7|1
1765935880000|2025-12-17 01:44:40|1912.9|1911.4|1912.9|1911.4|1913|1911.5|1912.8|1911.3|1
1765935890000|2025-12-17 01:44:50|1913|1911.5|1911.6|1910.1|1913|1911.5|1911.6|1910.1|3
1765935900000|2025-12-17 01:45:00|1911.8|1910.3|1911.9|1910.4|1912|1910.5|1911.8|1910.3|1
1765935910000|2025-12-17 01:45:10|1911.7|1910.2|1911.8|1910.3|1911.8|1910.3|1911.6|1910.1|4
1765935920000|2025-12-17 01:45:20|1911.7|1910.2|1911.7|1910.2|1912.1|1910.6|1911.7|1910.2|3
1765935930000|2025-12-17 01:45:30|1911.6|1910.1|1911.1|1909.6|1911.6|1910.1|1911.1|1909.6|3
1765935940000|2025-12-17 01:45:40|1911|1909.5|1911.4|1909.9|1911.4|1909.9|1910.9|1909.4|4
1765935950000|2025-12-17 01:45:50|1911.3|1909.8|1910.8|1909.3|1911.5|1910|1910.8|1909.3|4
1765935960000|2025-12-17 01:46:00|1910.7|1909.2|1910.8|1909.3|1911.1|1909.6|1910.5|1909|2
1765935970000|2025-12-17 01:46:10|1910.9|1909.4|1911.3|1909.8|1911.3|1909.8|1910.4|1908.9|5
1765935980000|2025-12-17 01:46:20|1911.4|1909.9|1912.7|1911.2|1912.7|1911.2|1911.4|1909.9|0
1765935990000|2025-12-17 01:46:30|1912.6|1911.1|1912.8|1911.3|1913|1911.5|1912.6|1911.1|1
1765936000000|2025-12-17 01:46:40|1912.7|1911.2|1912.7|1911.2|1912.8|1911.3|1912.6|1911.1|2
1765936010000|2025-12-17 01:46:50|1913.3|1911.8|1914.3|1912.8|1914.3|1912.8|1912.8|1911.3|8
1765936020000|2025-12-17 01:47:00|1914.4|1912.9|1914.8|1913.3|1915.2|1913.7|1914.4|1912.9|15
1765936030000|2025-12-17 01:47:10|1914.9|1913.4|1915.6|1914.1|1915.6|1914.1|1914.8|1913.3|1
1765936040000|2025-12-17 01:47:20|1915.7|1914.2|1915.7|1914.2|1916.3|1914.8|1915.4|1913.9|11
1765936050000|2025-12-17 01:47:30|1915.6|1914.1|1916.1|1914.6|1916.2|1914.7|1915.2|1913.7|6
1765936060000|2025-12-17 01:47:40|1916|1914.5|1915.9|1914.4|1916.2|1914.7|1915.6|1914.1|18
1765936070000|2025-12-17 01:47:50|1916|1914.5|1915.3|1913.8|1916.1|1914.6|1915.2|1913.7|6
1765936080000|2025-12-17 01:48:00|1914.9|1913.4|1914.5|1913|1915|1913.5|1914.3|1912.8|3
1765936090000|2025-12-17 01:48:10|1915|1913.5|1915|1913.5|1915.1|1913.6|1914.6|1913.1|4
1765936100000|2025-12-17 01:48:20|1915.1|1913.6|1915|1913.5|1915.1|1913.6|1914|1912.5|5
1765936110000|2025-12-17 01:48:30|1915.1|1913.6|1914.6|1913.1|1915.1|1913.6|1914.4|1912.9|4
1765936120000|2025-12-17 01:48:40|1914.7|1913.2|1916.1|1914.6|1916.1|1914.6|1914.6|1913.1|27
1765936130000|2025-12-17 01:48:50|1915.9|1914.4|1916.7|1915.2|1916.7|1915.2|1915.9|1914.4|4
1765936140000|2025-12-17 01:49:00|1916.6|1915.1|1916.1|1914.6|1916.6|1915.1|1916.1|1914.6|8
1765936150000|2025-12-17 01:49:10|1916.2|1914.7|1916.3|1914.8|1916.4|1914.9|1915.8|1914.3|3
1765936160000|2025-12-17 01:49:20|1916.2|1914.7|1915.6|1914.1|1916.2|1914.7|1914.8|1913.3|4
1765936170000|2025-12-17 01:49:30|1915.7|1914.2|1915.9|1914.4|1916.3|1914.8|1915.6|1914.1|9
1765936180000|2025-12-17 01:49:40|1916.2|1914.7|1915|1913.5|1916.3|1914.8|1915|1913.5|4
1765936190000|2025-12-17 01:49:50|1914.8|1913.3|1914.4|1912.9|1914.9|1913.4|1914.3|1912.8|2
1765936200000|2025-12-17 01:50:00|1914.5|1913|1915.3|1913.8|1915.4|1913.9|1914.4|1912.9|9
1765936210000|2025-12-17 01:50:10|1915.2|1913.7|1916.2|1914.7|1916.2|1914.7|1915.1|1913.6|8
1765936220000|2025-12-17 01:50:20|1916.1|1914.6|1915.9|1914.4|1916.5|1915|1915.8|1914.3|1
1765936230000|2025-12-17 01:50:30|1916|1914.5|1916.8|1915.3|1916.8|1915.3|1915.9|1914.4|13
1765936240000|2025-12-17 01:50:40|1916.7|1915.2|1918|1916.5|1918|1916.5|1916.7|1915.2|12
1765936250000|2025-12-17 01:50:50|1918.1|1916.6|1918.4|1916.9|1918.5|1917|1918|1916.5|11
1765936260000|2025-12-17 01:51:00|1918.5|1917|1918.5|1917|1918.5|1917|1918.1|1916.6|5
1765936270000|2025-12-17 01:51:10|1918.4|1916.9|1917.8|1916.3|1918.5|1917|1917.7|1916.2|9
1765936280000|2025-12-17 01:51:20|1918|1916.5|1917.4|1915.9|1918|1916.5|1916.7|1915.2|5
1765936290000|2025-12-17 01:51:30|1917.2|1915.7|1917.3|1915.8|1917.4|1915.9|1916.5|1915|12
1765936300000|2025-12-17 01:51:40|1917.4|1915.9|1917.4|1915.9|1917.4|1915.9|1917|1915.5|4
1765936310000|2025-12-17 01:51:50|1917.6|1916.1|1917.2|1915.7|1917.9|1916.4|1917.2|1915.7|2
1765936320000|2025-12-17 01:52:00|1917.3|1915.8|1916.4|1914.9|1917.6|1916.1|1916.1|1914.6|3
1765936330000|2025-12-17 01:52:10|1916.5|1915|1916.1|1914.6|1917.2|1915.7|1916.1|1914.6|4
1765936340000|2025-12-17 01:52:20|1915.7|1914.2|1916.9|1915.4|1916.9|1915.4|1915.5|1914|11
1765936350000|2025-12-17 01:52:30|1917|1915.5|1916.1|1914.6|1917.1|1915.6|1916.1|1914.6|8
1765936360000|2025-12-17 01:52:40|1916.2|1914.7|1916.6|1915.1|1916.8|1915.3|1916|1914.5|2
1765936370000|2025-12-17 01:52:50|1916.5|1915|1916.2|1914.7|1916.6|1915.1|1915.7|1914.2|4
1765936380000|2025-12-17 01:53:00|1916.1|1914.6|1916.3|1914.8|1916.4|1914.9|1915.7|1914.2|2
1765936390000|2025-12-17 01:53:10|1915.9|1914.4|1916.9|1915.4|1916.9|1915.4|1915.9|1914.4|6
1765936400000|2025-12-17 01:53:20|1916.8|1915.3|1915.6|1914.1|1916.8|1915.3|1915.6|1914.1|2
1765936410000|2025-12-17 01:53:30|1915.7|1914.2|1914.8|1913.3|1915.7|1914.2|1914.4|1912.9|3
1765936420000|2025-12-17 01:53:40|1914.6|1913.1|1915.7|1914.2|1915.7|1914.2|1914.6|1913.1|4
1765936430000|2025-12-17 01:53:50|1915.8|1914.3|1916|1914.5|1916.1|1914.6|1915.6|1914.1|2
1765936440000|2025-12-17 01:54:00|1915.9|1914.4|1916|1914.5|1916.3|1914.8|1915.9|1914.4|1
1765936450000|2025-12-17 01:54:10|1915.9|1914.4|1916.4|1914.9|1916.6|1915.1|1915.9|1914.4|4
1765936460000|2025-12-17 01:54:20|1916.5|1915|1916.3|1914.8|1916.5|1915|1916.2|1914.7|3
1765936470000|2025-12-17 01:54:30|1916.4|1914.9|1916.8|1915.3|1916.9|1915.4|1916.3|1914.8|3
1765936480000|2025-12-17 01:54:40|1916.6|1915.1|1916.8|1915.3|1917|1915.5|1916.6|1915.1|2
1765936490000|2025-12-17 01:54:50|1916.9|1915.4|1916.8|1915.3|1917|1915.5|1916.8|1915.3|0
1765936500000|2025-12-17 01:55:00|1916.9|1915.4|1917.9|1916.4|1917.9|1916.4|1916.9|1915.4|2
1765936510000|2025-12-17 01:55:10|1917.8|1916.3|1919.4|1917.9|1919.4|1917.9|1917.8|1916.3|3
1765936520000|2025-12-17 01:55:20|1919.5|1918|1919|1917.5|1919.5|1918|1919|1917.5|2
1765936530000|2025-12-17 01:55:30|1918.9|1917.4|1917.9|1916.4|1919.1|1917.6|1917.9|1916.4|18
1765936540000|2025-12-17 01:55:40|1918|1916.5|1916.8|1915.3|1918|1916.5|1916.8|1915.3|3
1765936550000|2025-12-17 01:55:50|1916.7|1915.2|1916.9|1915.4|1917.1|1915.6|1916.6|1915.1|5
1765936560000|2025-12-17 01:56:00|1917|1915.5|1917.9|1916.4|1917.9|1916.4|1917|1915.5|2
1765936570000|2025-12-17 01:56:10|1917.8|1916.3|1918|1916.5|1918.1|1916.6|1917.7|1916.2|2
1765936580000|2025-12-17 01:56:20|1917.9|1916.4|1917.5|1916|1917.9|1916.4|1917.5|1916|1
1765936590000|2025-12-17 01:56:30|1917.4|1915.9|1917.3|1915.8|1917.4|1915.9|1917.1|1915.6|0
1765936600000|2025-12-17 01:56:40|1917.4|1915.9|1918.1|1916.6|1918.8|1917.3|1917.4|1915.9|3
1765936610000|2025-12-17 01:56:50|1918.3|1916.8|1917.8|1916.3|1918.6|1917.1|1917.8|1916.3|4
1765936620000|2025-12-17 01:57:00|1917.6|1916.1|1917.1|1915.6|1917.7|1916.2|1916.8|1915.3|5
1765936630000|2025-12-17 01:57:10|1917.3|1915.8|1917.1|1915.6|1917.3|1915.8|1917|1915.5|1
1765936640000|2025-12-17 01:57:20|1917.2|1915.7|1916.6|1915.1|1917.3|1915.8|1916.6|1915.1|6
1765936650000|2025-12-17 01:57:30|1916.8|1915.3|1917.4|1915.9|1917.4|1915.9|1916.8|1915.3|1
1765936660000|2025-12-17 01:57:40|1917.3|1915.8|1916.2|1914.7|1917.3|1915.8|1916.1|1914.6|3
1765936670000|2025-12-17 01:57:50|1916.1|1914.6|1915.9|1914.4|1916.2|1914.7|1915.8|1914.3|4
1765936680000|2025-12-17 01:58:00|1916.1|1914.6|1917.1|1915.6|1917.5|1916|1916|1914.5|2
1765936690000|2025-12-17 01:58:10|1917.2|1915.7|1918.8|1917.3|1918.9|1917.4|1917.1|1915.6|4
1765936700000|2025-12-17 01:58:20|1918.5|1917|1918.6|1917.1|1918.6|1917.1|1918.3|1916.8|2
1765936710000|2025-12-17 01:58:30|1918.7|1917.2|1919.2|1917.7|1919.2|1917.7|1917.9|1916.4|22
1765936720000|2025-12-17 01:58:40|1919.4|1917.9|1919.8|1918.3|1920.3|1918.8|1919.3|1917.8|11
1765936730000|2025-12-17 01:58:50|1919.6|1918.1|1919.8|1918.3|1919.8|1918.3|1919.6|1918.1|1
1765936740000|2025-12-17 01:59:00|1919.9|1918.4|1919.3|1917.8|1920.2|1918.7|1919.3|1917.8|5
1765936750000|2025-12-17 01:59:10|1919.4|1917.9|1919.2|1917.7|1919.4|1917.9|1919.1|1917.6|0
1765936760000|2025-12-17 01:59:20|1919.1|1917.6|1919.8|1918.3|1920.2|1918.7|1919.1|1917.6|5
1765936770000|2025-12-17 01:59:30|1919.9|1918.4|1919.3|1917.8|1919.9|1918.4|1919.1|1917.6|1
1765936780000|2025-12-17 01:59:40|1919.4|1917.9|1919.3|1917.8|1919.4|1917.9|1919.1|1917.6|0
1765936790000|2025-12-17 01:59:50|1919.2|1917.7|1920.2|1918.7|1920.3|1918.8|1919.1|1917.6|2
1765936800000|2025-12-17 02:00:00|1920.3|1918.8|1918.6|1917.1|1921.1|1919.6|1918.6|1917.1|8
1765936810000|2025-12-17 02:00:10|1918.5|1917|1918|1916.5|1918.5|1917|1917.8|1916.3|1
1765936820000|2025-12-17 02:00:20|1918.1|1916.6|1917.9|1916.4|1918.5|1917|1917.8|1916.3|2
1765936830000|2025-12-17 02:00:30|1917.8|1916.3|1918.8|1917.3|1918.9|1917.4|1917.8|1916.3|4
1765936840000|2025-12-17 02:00:40|1918.9|1917.4|1918.2|1916.7|1918.9|1917.4|1918|1916.5|1
1765936850000|2025-12-17 02:00:50|1918.1|1916.6|1917.4|1915.9|1918.2|1916.7|1917.4|1915.9|1
1765936860000|2025-12-17 02:01:00|1917.3|1915.8|1917|1915.5|1917.4|1915.9|1916.9|1915.4|10
1765936870000|2025-12-17 02:01:10|1917.1|1915.6|1916.5|1915|1917.3|1915.8|1916.5|1915|3
1765936880000|2025-12-17 02:01:20|1916.4|1914.9|1916.4|1914.9|1916.6|1915.1|1916.3|1914.8|1
1765936890000|2025-12-17 02:01:30|1916.3|1914.8|1916.2|1914.7|1916.3|1914.8|1915.9|1914.4|6
1765936900000|2025-12-17 02:01:40|1916|1914.5|1916.2|1914.7|1916.5|1915|1916|1914.5|10
1765936910000|2025-12-17 02:01:50|1916.1|1914.6|1916.8|1915.3|1916.9|1915.4|1916.1|1914.6|2
1765936920000|2025-12-17 02:02:00|1916.7|1915.2|1917.3|1915.8|1917.3|1915.8|1916.7|1915.2|7
1765936930000|2025-12-17 02:02:10|1917.4|1915.9|1918|1916.5|1918.1|1916.6|1917.3|1915.8|5
1765936940000|2025-12-17 02:02:20|1917.8|1916.3|1918|1916.5|1918.5|1917|1917.8|1916.3|5
1765936950000|2025-12-17 02:02:30|1917.9|1916.4|1917.3|1915.8|1917.9|1916.4|1917.3|1915.8|4
1765936960000|2025-12-17 02:02:40|1917.2|1915.7|1918.2|1916.7|1918.4|1916.9|1917.1|1915.6|9
1765936970000|2025-12-17 02:02:50|1918.1|1916.6|1918|1916.5|1918.8|1917.3|1918|1916.5|2
1765936980000|2025-12-17 02:03:00|1917.9|1916.4|1917.6|1916.1|1918|1916.5|1917.6|1916.1|0
1765936990000|2025-12-17 02:03:10|1917.4|1915.9|1916.9|1915.4|1917.4|1915.9|1916.8|1915.3|11
1765937000000|2025-12-17 02:03:20|1917.3|1915.8|1916.4|1914.9|1917.4|1915.9|1916.2|1914.7|9
1765937010000|2025-12-17 02:03:30|1916.3|1914.8|1914.5|1913|1916.5|1915|1914.3|1912.8|8
1765937020000|2025-12-17 02:03:40|1914.3|1912.8|1912.8|1911.3|1914.3|1912.8|1912.8|1911.3|7
1765937030000|2025-12-17 02:03:50|1912.7|1911.2|1913.1|1911.6|1914.2|1912.7|1912.7|1911.2|5
1765937040000|2025-12-17 02:04:00|1913.3|1911.8|1911.5|1910|1913.3|1911.8|1911.3|1909.8|4
1765937050000|2025-12-17 02:04:10|1911.4|1909.9|1910.3|1908.8|1911.4|1909.9|1910|1908.5|16
1765937060000|2025-12-17 02:04:20|1910.4|1908.9|1910.1|1908.6|1910.6|1909.1|1910|1908.5|2
1765937070000|2025-12-17 02:04:30|1910.2|1908.7|1910|1908.5|1910.2|1908.7|1909.3|1907.8|8
1765937080000|2025-12-17 02:04:40|1910.2|1908.7|1909.4|1907.9|1910.3|1908.8|1909.3|1907.8|5
1765937090000|2025-12-17 02:04:50|1909.5|1908|1911.6|1910.1|1911.8|1910.3|1909.4|1907.9|9
1765937100000|2025-12-17 02:05:00|1911.4|1909.9|1911|1909.5|1911.4|1909.9|1910.9|1909.4|8
1765937110000|2025-12-17 02:05:10|1910.9|1909.4|1910.5|1909|1910.9|1909.4|1910.1|1908.6|30
1765937120000|2025-12-17 02:05:20|1910.6|1909.1|1913.2|1911.7|1913.2|1911.7|1910.4|1908.9|6
1765937130000|2025-12-17 02:05:30|1913|1911.5|1913|1911.5|1913.3|1911.8|1913|1911.5|1
1765937140000|2025-12-17 02:05:40|1913.1|1911.6|1912.9|1911.4|1913.3|1911.8|1912.8|1911.3|3
1765937150000|2025-12-17 02:05:50|1912.7|1911.2|1912.2|1910.7|1912.7|1911.2|1912|1910.5|3
1765937160000|2025-12-17 02:06:00|1912.7|1911.2|1913.1|1911.6|1913.4|1911.9|1912.7|1911.2|6
1765937170000|2025-12-17 02:06:10|1912.9|1911.4|1911.9|1910.4|1913|1911.5|1911.9|1910.4|5
1765937180000|2025-12-17 02:06:20|1912.2|1910.7|1911.9|1910.4|1912.4|1910.9|1911.9|1910.4|2
1765937190000|2025-12-17 02:06:30|1911.6|1910.1|1912.7|1911.2|1912.8|1911.3|1911.6|1910.1|6
1765937200000|2025-12-17 02:06:40|1912.8|1911.3|1913.2|1911.7|1913.4|1911.9|1912.7|1911.2|1
1765937210000|2025-12-17 02:06:50|1912.9|1911.4|1913.5|1912|1913.9|1912.4|1912.9|1911.4|2
1765937220000|2025-12-17 02:07:00|1913.4|1911.9|1913.2|1911.7|1913.4|1911.9|1912.4|1910.9|9
1765937230000|2025-12-17 02:07:10|1913.3|1911.8|1913.3|1911.8|1913.7|1912.2|1913|1911.5|4
1765937240000|2025-12-17 02:07:20|1913.4|1911.9|1912.8|1911.3|1913.6|1912.1|1912.4|1910.9|2
1765937250000|2025-12-17 02:07:30|1912.7|1911.2|1912.3|1910.8|1913|1911.5|1912.1|1910.6|6
1765937260000|2025-12-17 02:07:40|1912.4|1910.9|1912.4|1910.9|1912.5|1911|1911.6|1910.1|1
1765937270000|2025-12-17 02:07:50|1912.3|1910.8|1912|1910.5|1912.8|1911.3|1911.9|1910.4|4
1765937280000|2025-12-17 02:08:00|1912.1|1910.6|1911.6|1910.1|1912.4|1910.9|1911.5|1910|6
1765937290000|2025-12-17 02:08:10|1911.7|1910.2|1911.4|1909.9|1911.8|1910.3|1911.4|1909.9|1
1765937300000|2025-12-17 02:08:20|1911.3|1909.8|1909.9|1908.4|1911.3|1909.8|1909.9|1908.4|6
1765937310000|2025-12-17 02:08:30|1910|1908.5|1910.3|1908.8|1910.8|1909.3|1910|1908.5|8
1765937320000|2025-12-17 02:08:40|1910.4|1908.9|1909.3|1907.8|1910.4|1908.9|1909.3|1907.8|4
1765937330000|2025-12-17 02:08:50|1909.4|1907.9|1910.1|1908.6|1910.2|1908.7|1909.4|1907.9|4
1765937340000|2025-12-17 02:09:00|1910|1908.5|1908.2|1906.7|1910.1|1908.6|1908.2|1906.7|7
1765937350000|2025-12-17 02:09:10|1908.1|1906.6|1909.1|1907.6|1909.4|1907.9|1908.1|1906.6|10
1765937360000|2025-12-17 02:09:20|1909.4|1907.9|1909.6|1908.1|1910.1|1908.6|1909.4|1907.9|5
1765937370000|2025-12-17 02:09:30|1909.7|1908.2|1909.9|1908.4|1910.3|1908.8|1909.4|1907.9|1
1765937380000|2025-12-17 02:09:40|1910|1908.5|1909.6|1908.1|1910|1908.5|1909.4|1907.9|1
1765937390000|2025-12-17 02:09:50|1909.5|1908|1910|1908.5|1910|1908.5|1909.5|1908|1
1765937400000|2025-12-17 02:10:00|1910.1|1908.6|1910.1|1908.6|1910.2|1908.7|1908.5|1907|6
1765937410000|2025-12-17 02:10:10|1910.2|1908.7|1910|1908.5|1910.6|1909.1|1909.9|1908.4|2
1765937420000|2025-12-17 02:10:20|1909.9|1908.4|1912.3|1910.8|1912.3|1910.8|1909.9|1908.4|21
1765937430000|2025-12-17 02:10:30|1912.2|1910.7|1912.8|1911.3|1912.9|1911.4|1912.1|1910.6|1
1765937440000|2025-12-17 02:10:40|1912.9|1911.4|1912.8|1911.3|1913.2|1911.7|1912.8|1911.3|2
1765937450000|2025-12-17 02:10:50|1912.9|1911.4|1913.1|1911.6|1913.2|1911.7|1912.4|1910.9|6
1765937460000|2025-12-17 02:11:00|1913.2|1911.7|1913.3|1911.8|1913.3|1911.8|1913|1911.5|1
1765937470000|2025-12-17 02:11:10|1913.4|1911.9|1914.6|1913.1|1915|1913.5|1913.4|1911.9|23
1765937480000|2025-12-17 02:11:20|1914.5|1913|1914.4|1912.9|1915|1913.5|1914|1912.5|5
1765937490000|2025-12-17 02:11:30|1914.2|1912.7|1914.2|1912.7|1914.2|1912.7|1913.6|1912.1|8
1765937500000|2025-12-17 02:11:40|1914.3|1912.8|1914.5|1913|1914.6|1913.1|1914.1|1912.6|1
1765937510000|2025-12-17 02:11:50|1914.4|1912.9|1914.4|1912.9|1914.7|1913.2|1914.3|1912.8|4
1765937520000|2025-12-17 02:12:00|1914.3|1912.8|1914.6|1913.1|1915|1913.5|1914.3|1912.8|2
1765937530000|2025-12-17 02:12:10|1914.7|1913.2|1915.6|1914.1|1915.6|1914.1|1914.7|1913.2|4
1765937540000|2025-12-17 02:12:20|1915.5|1914|1915|1913.5|1915.6|1914.1|1914.4|1912.9|14
1765937550000|2025-12-17 02:12:30|1915.1|1913.6|1915.4|1913.9|1915.6|1914.1|1915|1913.5|2
1765937560000|2025-12-17 02:12:40|1915.6|1914.1|1915.3|1913.8|1915.9|1914.4|1915.2|1913.7|1
1765937570000|2025-12-17 02:12:50|1915.4|1913.9|1915.4|1913.9|1916|1914.5|1915.4|1913.9|6
1765937580000|2025-12-17 02:13:00|1915.5|1914|1914.8|1913.3|1916.1|1914.6|1914.3|1912.8|14
1765937590000|2025-12-17 02:13:10|1914.9|1913.4|1914.8|1913.3|1914.9|1913.4|1914.5|1913|5
1765937600000|2025-12-17 02:13:20|1914.7|1913.2|1914|1912.5|1914.7|1913.2|1913.7|1912.2|2
1765937610000|2025-12-17 02:13:30|1914.2|1912.7|1914.3|1912.8|1914.4|1912.9|1914.1|1912.6|2
1765937620000|2025-12-17 02:13:40|1913.9|1912.4|1915|1913.5|1915.3|1913.8|1913.9|1912.4|7
1765937630000|2025-12-17 02:13:50|1914.9|1913.4|1915.2|1913.7|1915.5|1914|1914.7|1913.2|14
1765937640000|2025-12-17 02:14:00|1915.3|1913.8|1915.5|1914|1915.8|1914.3|1915.3|1913.8|2
1765937650000|2025-12-17 02:14:10|1915.6|1914.1|1916.3|1914.8|1916.4|1914.9|1915.6|1914.1|8
1765937660000|2025-12-17 02:14:20|1915.7|1914.2|1916.2|1914.7|1916.3|1914.8|1915.7|1914.2|6
1765937670000|2025-12-17 02:14:30|1916.4|1914.9|1915.9|1914.4|1916.4|1914.9|1915.9|1914.4|0
1765937680000|2025-12-17 02:14:40|1916|1914.5|1915.6|1914.1|1916|1914.5|1915.3|1913.8|1
1765937690000|2025-12-17 02:14:50|1915.7|1914.2|1915.6|1914.1|1915.9|1914.4|1915.3|1913.8|6
1765937700000|2025-12-17 02:15:00|1915.7|1914.2|1915.6|1914.1|1915.8|1914.3|1915.5|1914|3
1765937710000|2025-12-17 02:15:10|1915.3|1913.8|1915.4|1913.9|1915.4|1913.9|1914.7|1913.2|2
1765937720000|2025-12-17 02:15:20|1915.5|1914|1916.1|1914.6|1916.1|1914.6|1915.5|1914|1
1765937730000|2025-12-17 02:15:30|1916|1914.5|1915.4|1913.9|1916.1|1914.6|1915.4|1913.9|3
1765937740000|2025-12-17 02:15:40|1915.9|1914.4|1915.7|1914.2|1916|1914.5|1915.6|1914.1|1
1765937750000|2025-12-17 02:15:50|1915.8|1914.3|1916.2|1914.7|1916.5|1915|1915.6|1914.1|4
1765937760000|2025-12-17 02:16:00|1916.1|1914.6|1915.9|1914.4|1916.3|1914.8|1915.9|1914.4|10
1765937770000|2025-12-17 02:16:10|1916|1914.5|1915.2|1913.7|1916.2|1914.7|1915.1|1913.6|3
1765937780000|2025-12-17 02:16:20|1915.4|1913.9|1915.4|1913.9|1915.4|1913.9|1915.1|1913.6|0
1765937790000|2025-12-17 02:16:30|1915.2|1913.7|1915.5|1914|1915.6|1914.1|1915.1|1913.6|7
1765937800000|2025-12-17 02:16:40|1915.3|1913.8|1915.9|1914.4|1915.9|1914.4|1915.3|1913.8|9
1765937810000|2025-12-17 02:16:50|1916.1|1914.6|1916.5|1915|1916.5|1915|1916.1|1914.6|1
1765937820000|2025-12-17 02:17:00|1916.4|1914.9|1916|1914.5|1916.4|1914.9|1916|1914.5|3
1765937830000|2025-12-17 02:17:10|1916.4|1914.9|1916.4|1914.9|1916.5|1915|1916.4|1914.9|1
1765937840000|2025-12-17 02:17:20|1916.9|1915.4|1917.2|1915.7|1917.4|1915.9|1916.9|1915.4|6
1765937850000|2025-12-17 02:17:30|1917.4|1915.9|1917.5|1916|1917.5|1916|1917.2|1915.7|2
1765937860000|2025-12-17 02:17:40|1917.3|1915.8|1917.9|1916.4|1917.9|1916.4|1917.1|1915.6|4
1765937870000|2025-12-17 02:17:50|1917.7|1916.2|1917.4|1915.9|1917.8|1916.3|1917.4|1915.9|10
1765937880000|2025-12-17 02:18:00|1917.6|1916.1|1918.2|1916.7|1918.5|1917|1917.6|1916.1|6
1765937890000|2025-12-17 02:18:10|1918.3|1916.8|1918.3|1916.8|1918.5|1917|1918.1|1916.6|1
1765937900000|2025-12-17 02:18:20|1918.1|1916.6|1917.8|1916.3|1918.2|1916.7|1917.7|1916.2|15
1765937910000|2025-12-17 02:18:30|1917.7|1916.2|1917.8|1916.3|1917.8|1916.3|1917.4|1915.9|1
1765937920000|2025-12-17 02:18:40|1917.7|1916.2|1917.8|1916.3|1917.9|1916.4|1917.6|1916.1|0
1765937930000|2025-12-17 02:18:50|1917.9|1916.4|1918.1|1916.6|1918.1|1916.6|1917.7|1916.2|4
1765937940000|2025-12-17 02:19:00|1917.7|1916.2|1918.7|1917.2|1918.7|1917.2|1917.7|1916.2|3
1765937950000|2025-12-17 02:19:10|1918.6|1917.1|1918.6|1917.1|1918.8|1917.3|1918.4|1916.9|5
1765937960000|2025-12-17 02:19:20|1918.7|1917.2|1918.3|1916.8|1918.8|1917.3|1918.1|1916.6|0
1765937970000|2025-12-17 02:19:30|1918.2|1916.7|1919|1917.5|1919.1|1917.6|1918.2|1916.7|7
1765937980000|2025-12-17 02:19:40|1919.2|1917.7|1918.9|1917.4|1919.2|1917.7|1918.6|1917.1|5
1765937990000|2025-12-17 02:19:50|1919.3|1917.8|1918.4|1916.9|1919.3|1917.8|1918.4|1916.9|5
1765938000000|2025-12-17 02:20:00|1918.5|1917|1917.8|1916.3|1918.5|1917|1917.6|1916.1|1
1765938010000|2025-12-17 02:20:10|1917.9|1916.4|1918.3|1916.8|1918.8|1917.3|1917.9|1916.4|2
1765938020000|2025-12-17 02:20:20|1918.5|1917|1918.1|1916.6|1918.5|1917|1917.8|1916.3|6
1765938030000|2025-12-17 02:20:30|1918.4|1916.9|1918.9|1917.4|1919|1917.5|1918.4|1916.9|3
1765938040000|2025-12-17 02:20:40|1918.8|1917.3|1918.8|1917.3|1918.9|1917.4|1918.4|1916.9|5
1765938050000|2025-12-17 02:20:50|1918.7|1917.2|1918.9|1917.4|1918.9|1917.4|1918.7|1917.2|3
1765938060000|2025-12-17 02:21:00|1919|1917.5|1917.6|1916.1|1919|1917.5|1917.6|1916.1|4
1765938070000|2025-12-17 02:21:10|1917.5|1916|1917.7|1916.2|1917.7|1916.2|1917.2|1915.7|0
1765938080000|2025-12-17 02:21:20|1917.6|1916.1|1917.2|1915.7|1917.7|1916.2|1917.2|1915.7|1
1765938090000|2025-12-17 02:21:30|1917|1915.5|1916.6|1915.1|1917.1|1915.6|1916.4|1914.9|5
1765938100000|2025-12-17 02:21:40|1916.7|1915.2|1916|1914.5|1916.8|1915.3|1916|1914.5|2
1765938110000|2025-12-17 02:21:50|1916.1|1914.6|1915.5|1914|1916.1|1914.6|1915.5|1914|2
1765938120000|2025-12-17 02:22:00|1915.6|1914.1|1915.6|1914.1|1915.9|1914.4|1915.6|1914.1|1
1765938130000|2025-12-17 02:22:10|1915.4|1913.9|1915|1913.5|1915.6|1914.1|1914.2|1912.7|11
1765938140000|2025-12-17 02:22:20|1914.8|1913.3|1915|1913.5|1915|1913.5|1914.5|1913|9
1765938150000|2025-12-17 02:22:30|1914.9|1913.4|1915|1913.5|1915.3|1913.8|1914.9|1913.4|1
1765938160000|2025-12-17 02:22:40|1915.1|1913.6|1915.5|1914|1915.6|1914.1|1915|1913.5|1
1765938170000|2025-12-17 02:22:50|1915.6|1914.1|1915.2|1913.7|1916|1914.5|1915.2|1913.7|4
1765938180000|2025-12-17 02:23:00|1915.3|1913.8|1915.3|1913.8|1915.7|1914.2|1915.3|1913.8|6
1765938190000|2025-12-17 02:23:10|1915.4|1913.9|1915.4|1913.9|1915.5|1914|1915.4|1913.9|1
1765938200000|2025-12-17 02:23:20|1915.3|1913.8|1914.8|1913.3|1915.3|1913.8|1914.8|1913.3|2
1765938210000|2025-12-17 02:23:30|1914.7|1913.2|1914.9|1913.4|1914.9|1913.4|1914.7|1913.2|0
1765938220000|2025-12-17 02:23:40|1915|1913.5|1915.3|1913.8|1915.4|1913.9|1914.9|1913.4|3
1765938230000|2025-12-17 02:23:50|1915.4|1913.9|1915.3|1913.8|1915.4|1913.9|1915|1913.5|0
1765938240000|2025-12-17 02:24:00|1915.4|1913.9|1915.2|1913.7|1915.4|1913.9|1915.1|1913.6|0
1765938250000|2025-12-17 02:24:10|1914.9|1913.4|1914.5|1913|1914.9|1913.4|1914.2|1912.7|3
1765938260000|2025-12-17 02:24:20|1914.1|1912.6|1914.5|1913|1914.5|1913|1913.7|1912.2|7
1765938270000|2025-12-17 02:24:30|1914.6|1913.1|1914.5|1913|1914.6|1913.1|1914.5|1913|0
1765938280000|2025-12-17 02:24:40|1914.4|1912.9|1914.3|1912.8|1914.5|1913|1914.3|1912.8|1
1765938300000|2025-12-17 02:25:00|1914.6|1913.1|1914.3|1912.8|1914.6|1913.1|1914.2|1912.7|2
1765938310000|2025-12-17 02:25:10|1914.2|1912.7|1913.7|1912.2|1914.2|1912.7|1913.6|1912.1|4
1765938320000|2025-12-17 02:25:20|1914.1|1912.6|1913.8|1912.3|1914.1|1912.6|1913.8|1912.3|3
1765938330000|2025-12-17 02:25:30|1913.7|1912.2|1913.7|1912.2|1913.8|1912.3|1913.5|1912|0
1765938340000|2025-12-17 02:25:40|1913.6|1912.1|1913.4|1911.9|1913.6|1912.1|1913.3|1911.8|0
1765938350000|2025-12-17 02:25:50|1913.3|1911.8|1913.4|1911.9|1913.5|1912|1913.3|1911.8|1
1765938360000|2025-12-17 02:26:00|1913.8|1912.3|1913.6|1912.1|1913.9|1912.4|1913.5|1912|1
1765938370000|2025-12-17 02:26:10|1913.7|1912.2|1914.7|1913.2|1914.8|1913.3|1913.7|1912.2|1
1765938380000|2025-12-17 02:26:20|1915|1913.5|1914.2|1912.7|1915|1913.5|1913.9|1912.4|2
1765938390000|2025-12-17 02:26:30|1914.3|1912.8|1914.1|1912.6|1914.6|1913.1|1914|1912.5|0
1765938400000|2025-12-17 02:26:40|1914.2|1912.7|1913.7|1912.2|1914.2|1912.7|1913.1|1911.6|7
1765938410000|2025-12-17 02:26:50|1913.8|1912.3|1913.8|1912.3|1914|1912.5|1913.7|1912.2|2
1765938420000|2025-12-17 02:27:00|1914|1912.5|1913.7|1912.2|1914.1|1912.6|1913.4|1911.9|7
1765938430000|2025-12-17 02:27:10|1913.6|1912.1|1913.8|1912.3|1913.9|1912.4|1913.4|1911.9|2
1765938440000|2025-12-17 02:27:20|1913.9|1912.4|1914.1|1912.6|1914.1|1912.6|1913.8|1912.3|2
1765938450000|2025-12-17 02:27:30|1914.7|1913.2|1914.5|1913|1914.7|1913.2|1914.5|1913|1
1765938460000|2025-12-17 02:27:40|1914.4|1912.9|1913.9|1912.4|1914.4|1912.9|1913.9|1912.4|0
1765938470000|2025-12-17 02:27:50|1913.6|1912.1|1913.3|1911.8|1913.6|1912.1|1913.2|1911.7|2
1765938480000|2025-12-17 02:28:00|1913.4|1911.9|1912.7|1911.2|1913.6|1912.1|1912.6|1911.1|7
1765938490000|2025-12-17 02:28:10|1912.8|1911.3|1912.9|1911.4|1913.4|1911.9|1912.7|1911.2|11
1765938500000|2025-12-17 02:28:20|1913|1911.5|1913.4|1911.9|1913.8|1912.3|1913|1911.5|2
1765938510000|2025-12-17 02:28:30|1913.5|1912|1914.2|1912.7|1914.2|1912.7|1913.5|1912|0
1765938520000|2025-12-17 02:28:40|1914.1|1912.6|1913.9|1912.4|1914.2|1912.7|1913.7|1912.2|0
1765938530000|2025-12-17 02:28:50|1914.1|1912.6|1914.1|1912.6|1914.3|1912.8|1914.1|1912.6|0
1765938540000|2025-12-17 02:29:00|1914.6|1913.1|1914.3|1912.8|1914.7|1913.2|1914.3|1912.8|1
1765938550000|2025-12-17 02:29:10|1914.6|1913.1|1914.5|1913|1914.6|1913.1|1914.5|1913|0
1765938560000|2025-12-17 02:29:20|1914.6|1913.1|1914.5|1913|1914.8|1913.3|1914.5|1913|0
1765938570000|2025-12-17 02:29:30|1914.6|1913.1|1914|1912.5|1914.6|1913.1|1914|1912.5|2
1765938580000|2025-12-17 02:29:40|1913.9|1912.4|1914.5|1913|1914.5|1913|1913.4|1911.9|2
1765938590000|2025-12-17 02:29:50|1914.4|1912.9|1914.7|1913.2|1914.9|1913.4|1914.3|1912.8|1
1765938600000|2025-12-17 02:30:00|1914.8|1913.3|1917.4|1915.9|1917.4|1915.9|1914.8|1913.3|14
1765938610000|2025-12-17 02:30:10|1917.7|1916.2|1917.4|1915.9|1917.9|1916.4|1917.3|1915.8|3
1765938620000|2025-12-17 02:30:20|1917.3|1915.8|1917.3|1915.8|1917.5|1916|1917.2|1915.7|1
1765938630000|2025-12-17 02:30:30|1917.2|1915.7|1917|1915.5|1917.2|1915.7|1916.9|1915.4|1
1765938640000|2025-12-17 02:30:40|1917.1|1915.6|1917.8|1916.3|1918|1916.5|1917.1|1915.6|3
1765938650000|2025-12-17 02:30:50|1917.9|1916.4|1918.4|1916.9|1918.5|1917|1917.5|1916|6
1765938660000|2025-12-17 02:31:00|1918.5|1917|1919.1|1917.6|1919.3|1917.8|1918.5|1917|5
1765938670000|2025-12-17 02:31:10|1919|1917.5|1918.6|1917.1|1919|1917.5|1918.4|1916.9|2
1765938680000|2025-12-17 02:31:20|1918.7|1917.2|1917.1|1915.6|1918.7|1917.2|1917.1|1915.6|3
1765938690000|2025-12-17 02:31:30|1917.2|1915.7|1917.5|1916|1917.6|1916.1|1917.1|1915.6|1
1765938700000|2025-12-17 02:31:40|1917.2|1915.7|1916.7|1915.2|1917.2|1915.7|1916.6|1915.1|1
1765938710000|2025-12-17 02:31:50|1916.8|1915.3|1917|1915.5|1917.2|1915.7|1916.6|1915.1|3
1765938720000|2025-12-17 02:32:00|1916.9|1915.4|1915.8|1914.3|1916.9|1915.4|1915.8|1914.3|1
1765938730000|2025-12-17 02:32:10|1915.9|1914.4|1915.3|1913.8|1916|1914.5|1915.2|1913.7|0
1765938740000|2025-12-17 02:32:20|1915.1|1913.6|1914.8|1913.3|1915.5|1914|1914.8|1913.3|2
1765938750000|2025-12-17 02:32:30|1914.7|1913.2|1914.6|1913.1|1915.1|1913.6|1914.2|1912.7|5
1765938760000|2025-12-17 02:32:40|1914.7|1913.2|1915.2|1913.7|1915.3|1913.8|1914|1912.5|6
1765938770000|2025-12-17 02:32:50|1915.3|1913.8|1914.5|1913|1915.7|1914.2|1914.4|1912.9|0
1765938780000|2025-12-17 02:33:00|1914.4|1912.9|1914.1|1912.6|1914.4|1912.9|1913.7|1912.2|0
1765938790000|2025-12-17 02:33:10|1914|1912.5|1914.3|1912.8|1914.9|1913.4|1914|1912.5|6
1765938800000|2025-12-17 02:33:20|1914.4|1912.9|1913.8|1912.3|1914.5|1913|1913.7|1912.2|3
1765938810000|2025-12-17 02:33:30|1914|1912.5|1913.4|1911.9|1914|1912.5|1913.3|1911.8|2
1765938820000|2025-12-17 02:33:40|1913.3|1911.8|1912.6|1911.1|1913.4|1911.9|1912.3|1910.8|3
1765938830000|2025-12-17 02:33:50|1912.5|1911|1913.1|1911.6|1913.5|1912|1912.5|1911|3
1765938840000|2025-12-17 02:34:00|1912.9|1911.4|1913.2|1911.7|1913.2|1911.7|1912.9|1911.4|1
1765938850000|2025-12-17 02:34:10|1913.3|1911.8|1913.5|1912|1913.7|1912.2|1913.2|1911.7|8
1765938860000|2025-12-17 02:34:20|1913.4|1911.9|1913.8|1912.3|1913.9|1912.4|1913.2|1911.7|3
1765938870000|2025-12-17 02:34:30|1913.7|1912.2|1912.5|1911|1913.8|1912.3|1912.5|1911|6
1765938880000|2025-12-17 02:34:40|1912.6|1911.1|1912.7|1911.2|1912.9|1911.4|1912.5|1911|5
1765938890000|2025-12-17 02:34:50|1912.6|1911.1|1912.7|1911.2|1912.9|1911.4|1912.5|1911|4
1765938900000|2025-12-17 02:35:00|1912.6|1911.1|1913.7|1912.2|1913.7|1912.2|1912.4|1910.9|3
1765938910000|2025-12-17 02:35:10|1913.9|1912.4|1912.6|1911.1|1913.9|1912.4|1912.5|1911|9
1765938920000|2025-12-17 02:35:20|1912.5|1911|1913|1911.5|1913.4|1911.9|1912.5|1911|1
1765938930000|2025-12-17 02:35:30|1913.1|1911.6|1911.9|1910.4|1913.1|1911.6|1911.9|1910.4|2
1765938940000|2025-12-17 02:35:40|1912|1910.5|1911.5|1910|1912.2|1910.7|1911.3|1909.8|8
1765938950000|2025-12-17 02:35:50|1911.4|1909.9|1911.3|1909.8|1911.7|1910.2|1911.2|1909.7|2
1765938960000|2025-12-17 02:36:00|1911.4|1909.9|1911.1|1909.6|1911.6|1910.1|1911|1909.5|10
1765938970000|2025-12-17 02:36:10|1911|1909.5|1910.6|1909.1|1911|1909.5|1910.6|1909.1|2
1765938980000|2025-12-17 02:36:20|1910.5|1909|1909.1|1907.6|1910.5|1909|1909|1907.5|10
1765938990000|2025-12-17 02:36:30|1909.3|1907.8|1909.6|1908.1|1909.9|1908.4|1909.3|1907.8|4
1765939000000|2025-12-17 02:36:40|1909.4|1907.9|1909.4|1907.9|1909.4|1907.9|1909|1907.5|0
1765939010000|2025-12-17 02:36:50|1909.2|1907.7|1909.5|1908|1909.7|1908.2|1909.2|1907.7|2
1765939020000|2025-12-17 02:37:00|1909.2|1907.7|1909.5|1908|1909.5|1908|1908.1|1906.6|9
1765939030000|2025-12-17 02:37:10|1909.8|1908.3|1910.5|1909|1910.7|1909.2|1909.8|1908.3|4
1765939040000|2025-12-17 02:37:20|1910.6|1909.1|1911.1|1909.6|1911.4|1909.9|1910.6|1909.1|3
1765939050000|2025-12-17 02:37:30|1911.2|1909.7|1910.6|1909.1|1911.2|1909.7|1910.6|1909.1|2
1765939060000|2025-12-17 02:37:40|1910.7|1909.2|1911.7|1910.2|1912|1910.5|1910.7|1909.2|4
1765939070000|2025-12-17 02:37:50|1911.6|1910.1|1911.9|1910.4|1912|1910.5|1911.1|1909.6|0
1765939080000|2025-12-17 02:38:00|1911.8|1910.3|1911.9|1910.4|1912|1910.5|1911.3|1909.8|2
1765939090000|2025-12-17 02:38:10|1911.8|1910.3|1911.9|1910.4|1912|1910.5|1911.3|1909.8|5
1765939100000|2025-12-17 02:38:20|1911.7|1910.2|1912.2|1910.7|1912.2|1910.7|1911.6|1910.1|1
1765939110000|2025-12-17 02:38:30|1912.3|1910.8|1913|1911.5|1913.2|1911.7|1912.3|1910.8|6
1765939120000|2025-12-17 02:38:40|1913.1|1911.6|1912.8|1911.3|1913.1|1911.6|1912.6|1911.1|1
1765939130000|2025-12-17 02:38:50|1912.6|1911.1|1912.1|1910.6|1912.8|1911.3|1912|1910.5|2
1765939140000|2025-12-17 02:39:00|1912.2|1910.7|1912.7|1911.2|1912.8|1911.3|1911.6|1910.1|1
1765939150000|2025-12-17 02:39:10|1912.8|1911.3|1912.8|1911.3|1913.1|1911.6|1912.6|1911.1|0
1765939160000|2025-12-17 02:39:20|1912.4|1910.9|1913.1|1911.6|1913.1|1911.6|1912.3|1910.8|3
1765939170000|2025-12-17 02:39:30|1913|1911.5|1912.9|1911.4|1913|1911.5|1912.8|1911.3|1
1765939180000|2025-12-17 02:39:40|1913.3|1911.8|1914.1|1912.6|1914.3|1912.8|1913|1911.5|3
1765939190000|2025-12-17 02:39:50|1914|1912.5|1914.4|1912.9|1914.6|1913.1|1914|1912.5|0
1765939200000|2025-12-17 02:40:00|1914.3|1912.8|1914.4|1912.9|1914.7|1913.2|1913.9|1912.4|2
1765939210000|2025-12-17 02:40:10|1914.6|1913.1|1914.5|1913|1914.9|1913.4|1914.5|1913|3
1765939220000|2025-12-17 02:40:20|1914.4|1912.9|1914.5|1913|1914.5|1913|1914.3|1912.8|0
1765939230000|2025-12-17 02:40:30|1914.4|1912.9|1914|1912.5|1914.4|1912.9|1913.7|1912.2|2
1765939240000|2025-12-17 02:40:40|1914.2|1912.7|1914.4|1912.9|1914.7|1913.2|1914|1912.5|0
1765939250000|2025-12-17 02:40:50|1914.5|1913|1914.8|1913.3|1914.8|1913.3|1914.1|1912.6|1
1765939260000|2025-12-17 02:41:00|1914.9|1913.4|1914|1912.5|1915|1913.5|1913.9|1912.4|6
1765939270000|2025-12-17 02:41:10|1913.9|1912.4|1913.6|1912.1|1914.1|1912.6|1913.6|1912.1|1
1765939280000|2025-12-17 02:41:20|1913.7|1912.2|1913.7|1912.2|1914|1912.5|1913.3|1911.8|2
1765939290000|2025-12-17 02:41:30|1913.6|1912.1|1912.9|1911.4|1913.6|1912.1|1912.9|1911.4|0
1765939300000|2025-12-17 02:41:40|1912.6|1911.1|1912.5|1911|1912.9|1911.4|1912.4|1910.9|5
1765939310000|2025-12-17 02:41:50|1912.6|1911.1|1913.2|1911.7|1913.2|1911.7|1912.6|1911.1|1
1765939320000|2025-12-17 02:42:00|1913.3|1911.8|1913.2|1911.7|1913.5|1912|1913|1911.5|1
1765939330000|2025-12-17 02:42:10|1913.3|1911.8|1913.5|1912|1913.6|1912.1|1913.3|1911.8|1
1765939340000|2025-12-17 02:42:20|1913.4|1911.9|1913.3|1911.8|1913.4|1911.9|1913.1|1911.6|2
1765939350000|2025-12-17 02:42:30|1913.4|1911.9|1913.9|1912.4|1914|1912.5|1913.4|1911.9|2
1765939360000|2025-12-17 02:42:40|1913.7|1912.2|1913.1|1911.6|1913.7|1912.2|1913|1911.5|1
1765939370000|2025-12-17 02:42:50|1913|1911.5|1913.4|1911.9|1913.4|1911.9|1913|1911.5|1
1765939380000|2025-12-17 02:43:00|1913.7|1912.2|1913.9|1912.4|1914|1912.5|1913.1|1911.6|4
1765939390000|2025-12-17 02:43:10|1913.8|1912.3|1913.5|1912|1913.8|1912.3|1913.5|1912|0
1765939400000|2025-12-17 02:43:20|1913.6|1912.1|1913.3|1911.8|1913.6|1912.1|1913.1|1911.6|2
1765939410000|2025-12-17 02:43:30|1913.2|1911.7|1912.3|1910.8|1913.2|1911.7|1912.2|1910.7|7
1765939420000|2025-12-17 02:43:40|1912.2|1910.7|1913|1911.5|1913|1911.5|1912.2|1910.7|2
1765939430000|2025-12-17 02:43:50|1912.9|1911.4|1912.7|1911.2|1913|1911.5|1912.7|1911.2|2
1765939440000|2025-12-17 02:44:00|1912.6|1911.1|1912.1|1910.6|1912.6|1911.1|1912.1|1910.6|2
1765939450000|2025-12-17 02:44:10|1912|1910.5|1912.6|1911.1|1912.7|1911.2|1911.6|1910.1|7
1765939460000|2025-12-17 02:44:20|1912.7|1911.2|1913.1|1911.6|1913.1|1911.6|1912.7|1911.2|1
1765939470000|2025-12-17 02:44:30|1913.2|1911.7|1912.8|1911.3|1913.3|1911.8|1912.3|1910.8|2
1765939480000|2025-12-17 02:44:40|1912.9|1911.4|1913.4|1911.9|1913.4|1911.9|1912.9|1911.4|1
1765939490000|2025-12-17 02:44:50|1913.5|1912|1913.4|1911.9|1913.5|1912|1913.3|1911.8|0
1765939500000|2025-12-17 02:45:00|1913.3|1911.8|1913.2|1911.7|1913.4|1911.9|1913.1|1911.6|2
1765939510000|2025-12-17 02:45:10|1913.3|1911.8|1913.1|1911.6|1913.4|1911.9|1913.1|1911.6|3
1765939520000|2025-12-17 02:45:20|1912.9|1911.4|1913.4|1911.9|1913.4|1911.9|1912.7|1911.2|1
1765939530000|2025-12-17 02:45:30|1913.3|1911.8|1913.3|1911.8|1913.4|1911.9|1913.2|1911.7|1
1765939540000|2025-12-17 02:45:40|1913.2|1911.7|1913.2|1911.7|1913.2|1911.7|1913.1|1911.6|1
1765939550000|2025-12-17 02:45:50|1912.8|1911.3|1914.4|1912.9|1914.4|1912.9|1912.6|1911.1|6
1765939560000|2025-12-17 02:46:00|1914|1912.5|1913.4|1911.9|1914.4|1912.9|1913.4|1911.9|5
1765939570000|2025-12-17 02:46:10|1913.5|1912|1913.3|1911.8|1913.7|1912.2|1913.3|1911.8|1
1765939580000|2025-12-17 02:46:20|1913.2|1911.7|1913.2|1911.7|1913.3|1911.8|1913.1|1911.6|1
1765939590000|2025-12-17 02:46:30|1913.1|1911.6|1912.6|1911.1|1913.2|1911.7|1912.6|1911.1|0
1765939600000|2025-12-17 02:46:40|1912.7|1911.2|1913.4|1911.9|1913.4|1911.9|1912.7|1911.2|2
1765939610000|2025-12-17 02:46:50|1913.3|1911.8|1913.1|1911.6|1913.4|1911.9|1913.1|1911.6|1
1765939620000|2025-12-17 02:47:00|1913.3|1911.8|1913.7|1912.2|1913.8|1912.3|1913.1|1911.6|4
1765939630000|2025-12-17 02:47:10|1913.6|1912.1|1912.7|1911.2|1913.6|1912.1|1912.7|1911.2|1
1765939640000|2025-12-17 02:47:20|1912.5|1911|1912.8|1911.3|1912.9|1911.4|1912.3|1910.8|1
1765939650000|2025-12-17 02:47:30|1912.7|1911.2|1912.6|1911.1|1912.9|1911.4|1912.5|1911|0
1765939660000|2025-12-17 02:47:40|1912.4|1910.9|1912.9|1911.4|1913|1911.5|1912.4|1910.9|3
1765939670000|2025-12-17 02:47:50|1913|1911.5|1913.1|1911.6|1913.2|1911.7|1912.9|1911.4|1
1765939680000|2025-12-17 02:48:00|1913|1911.5|1913.3|1911.8|1913.6|1912.1|1912.9|1911.4|6
1765939690000|2025-12-17 02:48:10|1913|1911.5|1912.9|1911.4|1913.2|1911.7|1912.8|1911.3|0
1765939700000|2025-12-17 02:48:20|1912.8|1911.3|1912.5|1911|1912.9|1911.4|1912.1|1910.6|7
1765939710000|2025-12-17 02:48:30|1912.6|1911.1|1912.8|1911.3|1913.1|1911.6|1912.6|1911.1|2
1765939720000|2025-12-17 02:48:40|1912.9|1911.4|1912.6|1911.1|1912.9|1911.4|1912.3|1910.8|0
1765939730000|2025-12-17 02:48:50|1912.7|1911.2|1913.4|1911.9|1913.6|1912.1|1912.7|1911.2|1
1765939740000|2025-12-17 02:49:00|1913.6|1912.1|1913.5|1912|1913.6|1912.1|1913.4|1911.9|0
1765939750000|2025-12-17 02:49:10|1913.4|1911.9|1913.4|1911.9|1913.4|1911.9|1913.3|1911.8|0
1765939760000|2025-12-17 02:49:20|1913.9|1912.4|1913.7|1912.2|1914.2|1912.7|1913.7|1912.2|2
1765939770000|2025-12-17 02:49:30|1913.8|1912.3|1914.1|1912.6|1914.1|1912.6|1913.8|1912.3|1
1765939780000|2025-12-17 02:49:40|1914|1912.5|1914.6|1913.1|1914.6|1913.1|1914|1912.5|3
1765939790000|2025-12-17 02:49:50|1914.7|1913.2|1914.5|1913|1914.8|1913.3|1914.4|1912.9|4
1765939800000|2025-12-17 02:50:00|1914.2|1912.7|1913.4|1911.9|1914.5|1913|1913.3|1911.8|2
1765939810000|2025-12-17 02:50:10|1913.3|1911.8|1913.7|1912.2|1913.8|1912.3|1913.2|1911.7|1
1765939820000|2025-12-17 02:50:20|1913.6|1912.1|1914.1|1912.6|1914.1|1912.6|1913.6|1912.1|0
1765939830000|2025-12-17 02:50:30|1914|1912.5|1914.8|1913.3|1914.8|1913.3|1913.9|1912.4|4
1765939840000|2025-12-17 02:50:40|1915.5|1914|1916.1|1914.6|1916.1|1914.6|1915.3|1913.8|7
1765939850000|2025-12-17 02:50:50|1915.9|1914.4|1915.4|1913.9|1916.2|1914.7|1915.3|1913.8|9
1765939860000|2025-12-17 02:51:00|1915.5|1914|1914.8|1913.3|1915.6|1914.1|1914.8|1913.3|3
1765939870000|2025-12-17 02:51:10|1914.9|1913.4|1914.6|1913.1|1915|1913.5|1914.6|1913.1|3
1765939880000|2025-12-17 02:51:20|1914.7|1913.2|1914.7|1913.2|1915.4|1913.9|1914.5|1913|14
1765939890000|2025-12-17 02:51:30|1914.8|1913.3|1915.1|1913.6|1915.5|1914|1914.3|1912.8|4
1765939900000|2025-12-17 02:51:40|1915|1913.5|1915.5|1914|1915.8|1914.3|1915|1913.5|6
1765939910000|2025-12-17 02:51:50|1915.3|1913.8|1915|1913.5|1915.3|1913.8|1915|1913.5|2
1765939920000|2025-12-17 02:52:00|1914.8|1913.3|1914.6|1913.1|1914.8|1913.3|1914.5|1913|1
1765939930000|2025-12-17 02:52:10|1914.5|1913|1914.8|1913.3|1914.8|1913.3|1913.2|1911.7|10
1765939940000|2025-12-17 02:52:20|1914.7|1913.2|1915.7|1914.2|1915.7|1914.2|1914.6|1913.1|2
1765939950000|2025-12-17 02:52:30|1915.8|1914.3|1915.2|1913.7|1915.9|1914.4|1915.2|1913.7|3
1765939960000|2025-12-17 02:52:40|1915.1|1913.6|1915.7|1914.2|1915.7|1914.2|1915|1913.5|5
1765939970000|2025-12-17 02:52:50|1915.4|1913.9|1915.4|1913.9|1915.6|1914.1|1915.2|1913.7|1
1765939980000|2025-12-17 02:53:00|1915.6|1914.1|1915.3|1913.8|1915.6|1914.1|1915.3|1913.8|5
1765939990000|2025-12-17 02:53:10|1915.5|1914|1914.9|1913.4|1915.5|1914|1914.9|1913.4|6
1765940000000|2025-12-17 02:53:20|1914.8|1913.3|1912.7|1911.2|1914.9|1913.4|1912.7|1911.2|25
1765940010000|2025-12-17 02:53:30|1912.8|1911.3|1913|1911.5|1913|1911.5|1912.3|1910.8|9
1765940020000|2025-12-17 02:53:40|1912.8|1911.3|1911.9|1910.4|1913|1911.5|1911.9|1910.4|1
1765940030000|2025-12-17 02:53:50|1911.8|1910.3|1912.2|1910.7|1912.3|1910.8|1911.6|1910.1|4
1765940040000|2025-12-17 02:54:00|1912.1|1910.6|1912.3|1910.8|1912.5|1911|1912|1910.5|2
1765940050000|2025-12-17 02:54:10|1912.2|1910.7|1911.6|1910.1|1912.2|1910.7|1911.5|1910|1
1765940060000|2025-12-17 02:54:20|1911.7|1910.2|1911.8|1910.3|1912|1910.5|1911.7|1910.2|1
1765940070000|2025-12-17 02:54:30|1911.7|1910.2|1911.4|1909.9|1911.8|1910.3|1911.3|1909.8|2
1765940080000|2025-12-17 02:54:40|1911.5|1910|1912.3|1910.8|1912.5|1911|1911.4|1909.9|4
1765940090000|2025-12-17 02:54:50|1912.4|1910.9|1913|1911.5|1913|1911.5|1912.3|1910.8|4
1765940100000|2025-12-17 02:55:00|1912.9|1911.4|1912.3|1910.8|1912.9|1911.4|1912.3|1910.8|0
1765940110000|2025-12-17 02:55:10|1912.1|1910.6|1913.1|1911.6|1913.3|1911.8|1912.1|1910.6|6
1765940120000|2025-12-17 02:55:20|1913.2|1911.7|1913.1|1911.6|1913.2|1911.7|1913.1|1911.6|0
1765940130000|2025-12-17 02:55:30|1913.2|1911.7|1913|1911.5|1913.2|1911.7|1913|1911.5|5
1765940140000|2025-12-17 02:55:40|1912.9|1911.4|1913.4|1911.9|1913.4|1911.9|1912.5|1911|2
1765940150000|2025-12-17 02:55:50|1913.5|1912|1913.3|1911.8|1913.5|1912|1912.9|1911.4|2
1765940160000|2025-12-17 02:56:00|1913.4|1911.9|1913.2|1911.7|1913.4|1911.9|1913.1|1911.6|2
1765940170000|2025-12-17 02:56:10|1913.1|1911.6|1912.7|1911.2|1913.1|1911.6|1912.6|1911.1|0
1765940180000|2025-12-17 02:56:20|1912.6|1911.1|1911.9|1910.4|1912.6|1911.1|1911.8|1910.3|8
1765940190000|2025-12-17 02:56:30|1912|1910.5|1912.2|1910.7|1912.2|1910.7|1911.7|1910.2|2
1765940200000|2025-12-17 02:56:40|1912.3|1910.8|1912.4|1910.9|1912.4|1910.9|1912.2|1910.7|0
1765940210000|2025-12-17 02:56:50|1912.6|1911.1|1912.5|1911|1912.8|1911.3|1912.5|1911|1
1765940220000|2025-12-17 02:57:00|1912.3|1910.8|1911.8|1910.3|1912.4|1910.9|1911.6|1910.1|2
1765940230000|2025-12-17 02:57:10|1911.7|1910.2|1911.7|1910.2|1911.8|1910.3|1911.6|1910.1|1
1765940240000|2025-12-17 02:57:20|1911.6|1910.1|1911.5|1910|1911.7|1910.2|1911.5|1910|0
1765940250000|2025-12-17 02:57:30|1911.6|1910.1|1911.8|1910.3|1912.3|1910.8|1911.6|1910.1|2
1765940260000|2025-12-17 02:57:40|1911.7|1910.2|1911.9|1910.4|1911.9|1910.4|1911.7|1910.2|1
1765940270000|2025-12-17 02:57:50|1911.8|1910.3|1912.3|1910.8|1912.5|1911|1911.8|1910.3|6
1765940280000|2025-12-17 02:58:00|1912.4|1910.9|1912.5|1911|1912.5|1911|1912.2|1910.7|2
1765940290000|2025-12-17 02:58:10|1912.4|1910.9|1912.4|1910.9|1912.5|1911|1912.3|1910.8|0
1765940300000|2025-12-17 02:58:20|1912.2|1910.7|1912.6|1911.1|1912.6|1911.1|1911.9|1910.4|3
1765940310000|2025-12-17 02:58:30|1912.5|1911|1911.8|1910.3|1912.5|1911|1911.7|1910.2|1
1765940320000|2025-12-17 02:58:40|1911.9|1910.4|1912.5|1911|1912.5|1911|1911.8|1910.3|1
1765940330000|2025-12-17 02:58:50|1912.6|1911.1|1913.2|1911.7|1913.2|1911.7|1912.6|1911.1|1
1765940340000|2025-12-17 02:59:00|1912.9|1911.4|1912.9|1911.4|1912.9|1911.4|1912.7|1911.2|0
1765940350000|2025-12-17 02:59:10|1913.5|1912|1914.4|1912.9|1914.4|1912.9|1913.5|1912|1
1765940360000|2025-12-17 02:59:20|1914.7|1913.2|1915.5|1914|1915.5|1914|1914.7|1913.2|11
1765940370000|2025-12-17 02:59:30|1915.4|1913.9|1914.9|1913.4|1915.5|1914|1914.9|1913.4|5
1765940380000|2025-12-17 02:59:40|1915|1913.5|1914.6|1913.1|1915.2|1913.7|1914.5|1913|9
1765940390000|2025-12-17 02:59:50|1914.5|1913|1914.6|1913.1|1914.7|1913.2|1914.5|1913|0
1765940400000|2025-12-17 03:00:00|1914.7|1913.2|1914.9|1913.4|1915.2|1913.7|1914.6|1913.1|5
1765940410000|2025-12-17 03:00:10|1915|1913.5|1915.1|1913.6|1915.4|1913.9|1914.9|1913.4|4
1765940420000|2025-12-17 03:00:20|1915.3|1913.8|1914.2|1912.7|1915.3|1913.8|1914.1|1912.6|6
1765940430000|2025-12-17 03:00:30|1914.1|1912.6|1915.2|1913.7|1915.2|1913.7|1914.1|1912.6|2
1765940440000|2025-12-17 03:00:40|1915.1|1913.6|1916.5|1915|1916.5|1915|1915.1|1913.6|8
1765940450000|2025-12-17 03:00:50|1916.6|1915.1|1918.4|1916.9|1918.4|1916.9|1916.6|1915.1|15
1765940460000|2025-12-17 03:01:00|1918.5|1917|1919.6|1918.1|1920.3|1918.8|1918.5|1917|84
1765940470000|2025-12-17 03:01:10|1919.5|1918|1919.8|1918.3|1919.8|1918.3|1919.3|1917.8|7
1765940480000|2025-12-17 03:01:20|1919.7|1918.2|1920.9|1919.4|1920.9|1919.4|1919.7|1918.2|5
1765940490000|2025-12-17 03:01:30|1921|1919.5|1920.7|1919.2|1921.9|1920.4|1920.7|1919.2|16
1765940500000|2025-12-17 03:01:40|1920.6|1919.1|1919.4|1917.9|1920.6|1919.1|1919.4|1917.9|5
1765940510000|2025-12-17 03:01:50|1919.3|1917.8|1919.5|1918|1919.5|1918|1918.7|1917.2|11
1765940520000|2025-12-17 03:02:00|1919.6|1918.1|1919.8|1918.3|1919.8|1918.3|1919.2|1917.7|7
1765940530000|2025-12-17 03:02:10|1919.9|1918.4|1919.6|1918.1|1920.1|1918.6|1919.4|1917.9|7
1765940540000|2025-12-17 03:02:20|1920|1918.5|1919.4|1917.9|1920.3|1918.8|1919.1|1917.6|6
1765940550000|2025-12-17 03:02:30|1919.8|1918.3|1920.2|1918.7|1920.3|1918.8|1919.8|1918.3|7
1765940560000|2025-12-17 03:02:40|1920.3|1918.8|1921|1919.5|1921.1|1919.6|1920.3|1918.8|7
1765940570000|2025-12-17 03:02:50|1920.9|1919.4|1920.4|1918.9|1921|1919.5|1920.2|1918.7|9
1765940580000|2025-12-17 03:03:00|1920.2|1918.7|1919.5|1918|1920.3|1918.8|1919.4|1917.9|7
1765940590000|2025-12-17 03:03:10|1919.4|1917.9|1919|1917.5|1919.4|1917.9|1918.5|1917|2
1765940600000|2025-12-17 03:03:20|1919.1|1917.6|1918.4|1916.9|1919.1|1917.6|1918.4|1916.9|5
1765940610000|2025-12-17 03:03:30|1918.3|1916.8|1918.7|1917.2|1919|1917.5|1918.3|1916.8|1
1765940620000|2025-12-17 03:03:40|1918.6|1917.1|1918.7|1917.2|1918.9|1917.4|1918.4|1916.9|2
1765940630000|2025-12-17 03:03:50|1918.8|1917.3|1918.6|1917.1|1918.8|1917.3|1918.1|1916.6|2
1765940640000|2025-12-17 03:04:00|1918.5|1917|1917.4|1915.9|1918.6|1917.1|1917.4|1915.9|3
1765940650000|2025-12-17 03:04:10|1917.5|1916|1917.1|1915.6|1918|1916.5|1917.1|1915.6|2
1765940660000|2025-12-17 03:04:20|1917.2|1915.7|1916.8|1915.3|1917.2|1915.7|1916.5|1915|8
1765940670000|2025-12-17 03:04:30|1916.9|1915.4|1916.9|1915.4|1917.2|1915.7|1916.4|1914.9|1
1765940680000|2025-12-17 03:04:40|1917.1|1915.6|1916.7|1915.2|1917.1|1915.6|1916.3|1914.8|1
1765940690000|2025-12-17 03:04:50|1916.6|1915.1|1916.7|1915.2|1916.8|1915.3|1916.6|1915.1|2
1765940700000|2025-12-17 03:05:00|1916.6|1915.1|1916.3|1914.8|1916.7|1915.2|1916|1914.5|6
1765940710000|2025-12-17 03:05:10|1916.6|1915.1|1916.6|1915.1|1916.9|1915.4|1916.6|1915.1|5
1765940720000|2025-12-17 03:05:20|1916.5|1915|1916.4|1914.9|1916.7|1915.2|1916.1|1914.6|4
1765940730000|2025-12-17 03:05:30|1916.5|1915|1914.6|1913.1|1916.5|1915|1914.6|1913.1|38
1765940740000|2025-12-17 03:05:40|1914.7|1913.2|1914|1912.5|1914.7|1913.2|1914|1912.5|3
1765940750000|2025-12-17 03:05:50|1913.9|1912.4|1914.4|1912.9|1914.7|1913.2|1913.8|1912.3|4
1765940760000|2025-12-17 03:06:00|1914.2|1912.7|1914|1912.5|1914.4|1912.9|1913.8|1912.3|7
1765940770000|2025-12-17 03:06:10|1914.1|1912.6|1915.1|1913.6|1915.1|1913.6|1914.1|1912.6|5
1765940780000|2025-12-17 03:06:20|1915|1913.5|1915.4|1913.9|1915.4|1913.9|1914.7|1913.2|1
1765940790000|2025-12-17 03:06:30|1915.3|1913.8|1914.6|1913.1|1915.3|1913.8|1914.5|1913|9
1765940800000|2025-12-17 03:06:40|1914.5|1913|1915.2|1913.7|1915.5|1914|1914.5|1913|2
1765940810000|2025-12-17 03:06:50|1915.1|1913.6|1916|1914.5|1916.2|1914.7|1915.1|1913.6|2
1765940820000|2025-12-17 03:07:00|1916.3|1914.8|1915.6|1914.1|1916.3|1914.8|1915.6|1914.1|2
1765940830000|2025-12-17 03:07:10|1915.5|1914|1916.1|1914.6|1916.4|1914.9|1915.5|1914|3
1765940840000|2025-12-17 03:07:20|1916|1914.5|1916.1|1914.6|1916.2|1914.7|1915.9|1914.4|2
1765940850000|2025-12-17 03:07:30|1916|1914.5|1915.9|1914.4|1916.1|1914.6|1915.5|1914|3
1765940860000|2025-12-17 03:07:40|1915.7|1914.2|1915.5|1914|1915.9|1914.4|1915.5|1914|2
1765940870000|2025-12-17 03:07:50|1915.3|1913.8|1915.5|1914|1915.5|1914|1915.1|1913.6|3
1765940880000|2025-12-17 03:08:00|1915.4|1913.9|1915.9|1914.4|1916|1914.5|1915.3|1913.8|4
1765940890000|2025-12-17 03:08:10|1916|1914.5|1915.5|1914|1916.1|1914.6|1915.5|1914|0
1765940900000|2025-12-17 03:08:20|1915.3|1913.8|1914.8|1913.3|1915.6|1914.1|1914.6|1913.1|6
1765940910000|2025-12-17 03:08:30|1914.7|1913.2|1915|1913.5|1915.2|1913.7|1914.7|1913.2|2
1765940920000|2025-12-17 03:08:40|1915.1|1913.6|1915.5|1914|1915.8|1914.3|1914.9|1913.4|2
1765940930000|2025-12-17 03:08:50|1915.6|1914.1|1914.7|1913.2|1915.7|1914.2|1914.7|1913.2|1
1765940940000|2025-12-17 03:09:00|1914.6|1913.1|1913.9|1912.4|1914.6|1913.1|1913.9|1912.4|3
1765940950000|2025-12-17 03:09:10|1913.8|1912.3|1914.3|1912.8|1914.3|1912.8|1913.4|1911.9|7
1765940960000|2025-12-17 03:09:20|1914.4|1912.9|1914.5|1913|1914.7|1913.2|1914.3|1912.8|1
1765940970000|2025-12-17 03:09:30|1914.6|1913.1|1913.8|1912.3|1914.6|1913.1|1913.4|1911.9|1
1765940980000|2025-12-17 03:09:40|1913.9|1912.4|1913.7|1912.2|1913.9|1912.4|1913.5|1912|3
1765940990000|2025-12-17 03:09:50|1913.5|1912|1913.1|1911.6|1913.5|1912|1912.8|1911.3|21
1765941000000|2025-12-17 03:10:00|1913|1911.5|1912.9|1911.4|1913|1911.5|1911.8|1910.3|17
1765941010000|2025-12-17 03:10:10|1913|1911.5|1913.3|1911.8|1913.9|1912.4|1912.9|1911.4|14
1765941020000|2025-12-17 03:10:20|1913.4|1911.9|1912.5|1911|1913.5|1912|1912.4|1910.9|3
1765941030000|2025-12-17 03:10:30|1912.4|1910.9|1912.8|1911.3|1913|1911.5|1912.3|1910.8|3
1765941040000|2025-12-17 03:10:40|1912.7|1911.2|1913.9|1912.4|1914|1912.5|1912.7|1911.2|3
1765941050000|2025-12-17 03:10:50|1914|1912.5|1913.1|1911.6|1914.2|1912.7|1913.1|1911.6|2
1765941060000|2025-12-17 03:11:00|1913.2|1911.7|1912.6|1911.1|1913.2|1911.7|1912.6|1911.1|1
1765941070000|2025-12-17 03:11:10|1912.7|1911.2|1912.7|1911.2|1912.7|1911.2|1912.4|1910.9|1
1765941080000|2025-12-17 03:11:20|1912.6|1911.1|1911.8|1910.3|1912.6|1911.1|1911.8|1910.3|4
1765941090000|2025-12-17 03:11:30|1911.7|1910.2|1911.8|1910.3|1912.2|1910.7|1911.7|1910.2|4
1765941100000|2025-12-17 03:11:40|1911.9|1910.4|1911.6|1910.1|1912.2|1910.7|1911.5|1910|2
1765941110000|2025-12-17 03:11:50|1911.7|1910.2|1911.2|1909.7|1911.7|1910.2|1911.1|1909.6|2
1765941120000|2025-12-17 03:12:00|1911.1|1909.6|1910.9|1909.4|1911.5|1910|1910.6|1909.1|5
1765941130000|2025-12-17 03:12:10|1911|1909.5|1910.3|1908.8|1911.4|1909.9|1909.9|1908.4|11
1765941140000|2025-12-17 03:12:20|1910.1|1908.6|1909|1907.5|1910.5|1909|1909|1907.5|7
1765941150000|2025-12-17 03:12:30|1909.3|1907.8|1910.1|1908.6|1910.1|1908.6|1909|1907.5|5
1765941160000|2025-12-17 03:12:40|1910.5|1909|1911.3|1909.8|1911.3|1909.8|1910.4|1908.9|4
1765941170000|2025-12-17 03:12:50|1911.6|1910.1|1911.7|1910.2|1911.7|1910.2|1911.5|1910|2
1765941180000|2025-12-17 03:13:00|1911.6|1910.1|1912|1910.5|1912.2|1910.7|1911.3|1909.8|3
1765941190000|2025-12-17 03:13:10|1912.1|1910.6|1913.1|1911.6|1913.2|1911.7|1912.1|1910.6|0
1765941200000|2025-12-17 03:13:20|1913.2|1911.7|1913.6|1912.1|1913.7|1912.2|1912.7|1911.2|10
1765941210000|2025-12-17 03:13:30|1913.7|1912.2|1914|1912.5|1914.2|1912.7|1913.6|1912.1|9
1765941220000|2025-12-17 03:13:40|1913.9|1912.4|1914.1|1912.6|1914.3|1912.8|1913.9|1912.4|1
1765941230000|2025-12-17 03:13:50|1914|1912.5|1914.3|1912.8|1914.3|1912.8|1914|1912.5|2
1765941240000|2025-12-17 03:14:00|1914.2|1912.7|1915.3|1913.8|1915.4|1913.9|1914.2|1912.7|10
1765941250000|2025-12-17 03:14:10|1915.1|1913.6|1915.3|1913.8|1915.4|1913.9|1915.1|1913.6|1
1765941260000|2025-12-17 03:14:20|1915|1913.5|1914.7|1913.2|1915.1|1913.6|1914.7|1913.2|4
1765941270000|2025-12-17 03:14:30|1914.5|1913|1914.7|1913.2|1914.9|1913.4|1914.3|1912.8|7
1765941280000|2025-12-17 03:14:40|1914.8|1913.3|1914.3|1912.8|1914.8|1913.3|1914.3|1912.8|2
1765941290000|2025-12-17 03:14:50|1914.1|1912.6|1914.1|1912.6|1914.2|1912.7|1913.9|1912.4|2
1765941300000|2025-12-17 03:15:00|1913.9|1912.4|1912.1|1910.6|1913.9|1912.4|1912.1|1910.6|8
1765941310000|2025-12-17 03:15:10|1912.2|1910.7|1912.2|1910.7|1912.6|1911.1|1911.9|1910.4|10
1765941320000|2025-12-17 03:15:20|1912.1|1910.6|1911.6|1910.1|1912.1|1910.6|1911.3|1909.8|5
1765941330000|2025-12-17 03:15:30|1911.5|1910|1912.9|1911.4|1912.9|1911.4|1911.5|1910|8
1765941340000|2025-12-17 03:15:40|1912.8|1911.3|1912.4|1910.9|1912.8|1911.3|1911.5|1910|20
1765941350000|2025-12-17 03:15:50|1912.3|1910.8|1913|1911.5|1913|1911.5|1912.3|1910.8|0
1765941360000|2025-12-17 03:16:00|1913.1|1911.6|1912.9|1911.4|1913.8|1912.3|1912.9|1911.4|7
1765941370000|2025-12-17 03:16:10|1913.1|1911.6|1914.1|1912.6|1914.2|1912.7|1913.1|1911.6|4
1765941380000|2025-12-17 03:16:20|1914|1912.5|1914.2|1912.7|1914.2|1912.7|1913.6|1912.1|12
1765941390000|2025-12-17 03:16:30|1914|1912.5|1914|1912.5|1914.1|1912.6|1913.7|1912.2|2
1765941400000|2025-12-17 03:16:40|1914.1|1912.6|1914.2|1912.7|1914.3|1912.8|1913.7|1912.2|2
1765941410000|2025-12-17 03:16:50|1914.1|1912.6|1914.1|1912.6|1914.3|1912.8|1913.8|1912.3|1
1765941420000|2025-12-17 03:17:00|1914.5|1913|1914.5|1913|1914.6|1913.1|1914.2|1912.7|1
1765941430000|2025-12-17 03:17:10|1914.4|1912.9|1914.5|1913|1914.6|1913.1|1914.3|1912.8|1
1765941440000|2025-12-17 03:17:20|1914.4|1912.9|1914.1|1912.6|1914.6|1913.1|1914.1|1912.6|0
1765941450000|2025-12-17 03:17:30|1914|1912.5|1914.4|1912.9|1914.4|1912.9|1913.9|1912.4|2
1765941460000|2025-12-17 03:17:40|1914.5|1913|1914.9|1913.4|1915.2|1913.7|1914.4|1912.9|3
1765941470000|2025-12-17 03:17:50|1914.6|1913.1|1914.8|1913.3|1914.9|1913.4|1914.6|1913.1|2
1765941480000|2025-12-17 03:18:00|1914.9|1913.4|1914.4|1912.9|1914.9|1913.4|1914.1|1912.6|2
1765941490000|2025-12-17 03:18:10|1914.3|1912.8|1914.1|1912.6|1914.4|1912.9|1914.1|1912.6|0
1765941500000|2025-12-17 03:18:20|1914.2|1912.7|1914.6|1913.1|1915.1|1913.6|1914.2|1912.7|2
1765941510000|2025-12-17 03:18:30|1915.1|1913.6|1915.2|1913.7|1915.3|1913.8|1914.9|1913.4|11
1765941520000|2025-12-17 03:18:40|1915|1913.5|1914.8|1913.3|1915.1|1913.6|1914.7|1913.2|1
1765941530000|2025-12-17 03:18:50|1914.7|1913.2|1914.9|1913.4|1915.2|1913.7|1914.7|1913.2|1
1765941540000|2025-12-17 03:19:00|1915|1913.5|1915.2|1913.7|1915.3|1913.8|1915|1913.5|1
1765941550000|2025-12-17 03:19:10|1915.3|1913.8|1915.1|1913.6|1915.3|1913.8|1915|1913.5|0
1765941560000|2025-12-17 03:19:20|1915.2|1913.7|1914.9|1913.4|1915.3|1913.8|1914.9|1913.4|7
1765941570000|2025-12-17 03:19:30|1914.6|1913.1|1913.1|1911.6|1914.6|1913.1|1913.1|1911.6|3
1765941580000|2025-12-17 03:19:40|1912.9|1911.4|1913.4|1911.9|1913.4|1911.9|1912.6|1911.1|4
1765941590000|2025-12-17 03:19:50|1913.5|1912|1913.5|1912|1913.6|1912.1|1913.4|1911.9|0
1765941600000|2025-12-17 03:20:00|1913.6|1912.1|1913.4|1911.9|1913.6|1912.1|1913.4|1911.9|1
1765941610000|2025-12-17 03:20:10|1913.5|1912|1913.1|1911.6|1913.6|1912.1|1913.1|1911.6|4
1765941620000|2025-12-17 03:20:20|1913|1911.5|1913.3|1911.8|1913.4|1911.9|1912.8|1911.3|2
1765941630000|2025-12-17 03:20:30|1913.4|1911.9|1913.5|1912|1913.5|1912|1913.2|1911.7|1
1765941640000|2025-12-17 03:20:40|1913.6|1912.1|1914.5|1913|1914.6|1913.1|1913.6|1912.1|2
1765941650000|2025-12-17 03:20:50|1914.4|1912.9|1914.4|1912.9|1914.5|1913|1914.2|1912.7|0
1765941660000|2025-12-17 03:21:00|1914.5|1913|1914.5|1913|1914.5|1913|1914.2|1912.7|4
1765941670000|2025-12-17 03:21:10|1914.4|1912.9|1914.3|1912.8|1914.4|1912.9|1914.2|1912.7|4
1765941680000|2025-12-17 03:21:20|1914.2|1912.7|1913.9|1912.4|1914.3|1912.8|1913.8|1912.3|4
1765941690000|2025-12-17 03:21:30|1913.8|1912.3|1915|1913.5|1915.1|1913.6|1913.8|1912.3|4
1765941700000|2025-12-17 03:21:40|1914.9|1913.4|1915.1|1913.6|1915.1|1913.6|1914.5|1913|2
1765941710000|2025-12-17 03:21:50|1915.2|1913.7|1915.1|1913.6|1915.4|1913.9|1915|1913.5|0
1765941720000|2025-12-17 03:22:00|1915|1913.5|1914.6|1913.1|1915.1|1913.6|1914.6|1913.1|2
1765941730000|2025-12-17 03:22:10|1914.5|1913|1914.9|1913.4|1915.3|1913.8|1914.5|1913|2
1765941740000|2025-12-17 03:22:20|1914.8|1913.3|1914.1|1912.6|1915|1913.5|1914.1|1912.6|2
1765941750000|2025-12-17 03:22:30|1914.2|1912.7|1914.6|1913.1|1914.8|1913.3|1914.1|1912.6|2
1765941760000|2025-12-17 03:22:40|1914.7|1913.2|1914.3|1912.8|1914.7|1913.2|1914.1|1912.6|0
1765941770000|2025-12-17 03:22:50|1914.2|1912.7|1913.8|1912.3|1914.2|1912.7|1913.7|1912.2|2
1765941780000|2025-12-17 03:23:00|1913.9|1912.4|1913.4|1911.9|1913.9|1912.4|1913|1911.5|2
1765941790000|2025-12-17 03:23:10|1913.3|1911.8|1913.1|1911.6|1913.4|1911.9|1913|1911.5|4
1765941800000|2025-12-17 03:23:20|1913|1911.5|1912.1|1910.6|1913|1911.5|1912.1|1910.6|2
1765941810000|2025-12-17 03:23:30|1912.5|1911|1912.4|1910.9|1912.6|1911.1|1912.3|1910.8|1
1765941820000|2025-12-17 03:23:40|1912.5|1911|1913|1911.5|1913.4|1911.9|1912.5|1911|2
1765941830000|2025-12-17 03:23:50|1912.9|1911.4|1913.1|1911.6|1913.1|1911.6|1912.6|1911.1|1
1765941840000|2025-12-17 03:24:00|1913.2|1911.7|1913.8|1912.3|1913.8|1912.3|1913.2|1911.7|2
1765941850000|2025-12-17 03:24:10|1913.7|1912.2|1913.3|1911.8|1913.7|1912.2|1913.3|1911.8|1
1765941860000|2025-12-17 03:24:20|1913.4|1911.9|1913.2|1911.7|1913.6|1912.1|1913.2|1911.7|2
1765941870000|2025-12-17 03:24:30|1913.1|1911.6|1913.4|1911.9|1913.5|1912|1912.9|1911.4|4
1765941880000|2025-12-17 03:24:40|1913.5|1912|1912.5|1911|1913.5|1912|1912.5|1911|5
1765941890000|2025-12-17 03:24:50|1912.3|1910.8|1912.5|1911|1912.6|1911.1|1911.5|1910|11
1765941900000|2025-12-17 03:25:00|1912.6|1911.1|1913|1911.5|1913.1|1911.6|1912.6|1911.1|5
1765941910000|2025-12-17 03:25:10|1912.9|1911.4|1912.6|1911.1|1912.9|1911.4|1912.5|1911|4
1765941920000|2025-12-17 03:25:20|1912.4|1910.9|1912.5|1911|1912.5|1911|1912.4|1910.9|0
1765941930000|2025-12-17 03:25:30|1912.4|1910.9|1912.3|1910.8|1912.5|1911|1912.2|1910.7|2
1765941940000|2025-12-17 03:25:40|1912.8|1911.3|1913.1|1911.6|1913.3|1911.8|1912.8|1911.3|6
1765941950000|2025-12-17 03:25:50|1913|1911.5|1913.6|1912.1|1913.9|1912.4|1912.9|1911.4|1
1765941960000|2025-12-17 03:26:00|1913.7|1912.2|1913.8|1912.3|1914.3|1912.8|1913.7|1912.2|3
1765941970000|2025-12-17 03:26:10|1914|1912.5|1913.4|1911.9|1914|1912.5|1913.4|1911.9|1
1765941980000|2025-12-17 03:26:20|1913.3|1911.8|1913.1|1911.6|1913.4|1911.9|1912.9|1911.4|2
1765941990000|2025-12-17 03:26:30|1912.9|1911.4|1913.3|1911.8|1913.6|1912.1|1912.9|1911.4|1
1765942000000|2025-12-17 03:26:40|1913.2|1911.7|1913.3|1911.8|1913.3|1911.8|1913|1911.5|0
1765942010000|2025-12-17 03:26:50|1913.5|1912|1913.7|1912.2|1914.3|1912.8|1913.5|1912|3
1765942020000|2025-12-17 03:27:00|1913.8|1912.3|1914|1912.5|1914.1|1912.6|1913.5|1912|0
1765942030000|2025-12-17 03:27:10|1913.8|1912.3|1914.3|1912.8|1914.3|1912.8|1913.2|1911.7|4
1765942040000|2025-12-17 03:27:20|1914.2|1912.7|1914.1|1912.6|1914.3|1912.8|1913.9|1912.4|1
1765942050000|2025-12-17 03:27:30|1914|1912.5|1913.8|1912.3|1914.1|1912.6|1913.8|1912.3|1
1765942060000|2025-12-17 03:27:40|1913.7|1912.2|1913.3|1911.8|1913.8|1912.3|1913.3|1911.8|0
1765942070000|2025-12-17 03:27:50|1913.4|1911.9|1913.4|1911.9|1913.4|1911.9|1913.3|1911.8|0
1765942080000|2025-12-17 03:28:00|1913.2|1911.7|1913|1911.5|1913.2|1911.7|1913|1911.5|1
1765942090000|2025-12-17 03:28:10|1912.9|1911.4|1912.6|1911.1|1912.9|1911.4|1912.1|1910.6|7
1765942100000|2025-12-17 03:28:20|1912.7|1911.2|1912.7|1911.2|1912.8|1911.3|1912.2|1910.7|1
1765942110000|2025-12-17 03:28:30|1912.6|1911.1|1912.6|1911.1|1912.6|1911.1|1912.1|1910.6|4
1765942120000|2025-12-17 03:28:40|1912.5|1911|1912.8|1911.3|1912.9|1911.4|1912.3|1910.8|2
1765942130000|2025-12-17 03:28:50|1912.7|1911.2|1912.5|1911|1912.7|1911.2|1912.4|1910.9|0
1765942140000|2025-12-17 03:29:00|1912.4|1910.9|1913|1911.5|1913.5|1912|1912.4|1910.9|1
1765942150000|2025-12-17 03:29:10|1912.9|1911.4|1913.4|1911.9|1913.6|1912.1|1912.8|1911.3|1
1765942160000|2025-12-17 03:29:20|1913.5|1912|1913.2|1911.7|1913.5|1912|1912.7|1911.2|0
1765942170000|2025-12-17 03:29:30|1913.4|1911.9|1913.3|1911.8|1913.6|1912.1|1913.3|1911.8|2
1765942180000|2025-12-17 03:29:40|1913.2|1911.7|1913.2|1911.7|1913.4|1911.9|1912.7|1911.2|3
1765942190000|2025-12-17 03:29:50|1913.1|1911.6|1912.2|1910.7|1913.2|1911.7|1912.2|1910.7|0
1765942200000|2025-12-17 03:30:00|1912.3|1910.8|1912|1910.5|1912.3|1910.8|1912|1910.5|3
1765942210000|2025-12-17 03:30:10|1912.2|1910.7|1911.9|1910.4|1912.4|1910.9|1911.9|1910.4|3
1765942220000|2025-12-17 03:30:20|1911.7|1910.2|1911.7|1910.2|1911.8|1910.3|1911.6|1910.1|3
1765942230000|2025-12-17 03:30:30|1911.6|1910.1|1911.8|1910.3|1912|1910.5|1911.6|1910.1|3
1765942240000|2025-12-17 03:30:40|1911.7|1910.2|1911.2|1909.7|1911.8|1910.3|1911.1|1909.6|9
1765942250000|2025-12-17 03:30:50|1911.1|1909.6|1911.3|1909.8|1911.3|1909.8|1911.1|1909.6|2
1765942260000|2025-12-17 03:31:00|1911.6|1910.1|1911.3|1909.8|1911.7|1910.2|1911.2|1909.7|1
1765942270000|2025-12-17 03:31:10|1911.4|1909.9|1910.5|1909|1911.4|1909.9|1910.4|1908.9|4
1765942280000|2025-12-17 03:31:20|1911|1909.5|1911.1|1909.6|1911.1|1909.6|1910.8|1909.3|4
1765942290000|2025-12-17 03:31:30|1911.3|1909.8|1911.5|1910|1911.6|1910.1|1911.3|1909.8|0
1765942300000|2025-12-17 03:31:40|1911.6|1910.1|1912|1910.5|1912|1910.5|1911.5|1910|1
1765942310000|2025-12-17 03:31:50|1911.9|1910.4|1911.2|1909.7|1912|1910.5|1911.2|1909.7|3
1765942320000|2025-12-17 03:32:00|1910.9|1909.4|1910.5|1909|1910.9|1909.4|1910.4|1908.9|3
1765942330000|2025-12-17 03:32:10|1910.6|1909.1|1910.8|1909.3|1911.3|1909.8|1910.6|1909.1|3
1765942340000|2025-12-17 03:32:20|1910.7|1909.2|1911.3|1909.8|1912.1|1910.6|1910.7|1909.2|9
1765942350000|2025-12-17 03:32:30|1911.4|1909.9|1911.9|1910.4|1912|1910.5|1911.4|1909.9|2
1765942360000|2025-12-17 03:32:40|1911.8|1910.3|1912.8|1911.3|1912.9|1911.4|1911.8|1910.3|3
1765942370000|2025-12-17 03:32:50|1912.7|1911.2|1913.1|1911.6|1913.3|1911.8|1912.7|1911.2|2
1765942380000|2025-12-17 03:33:00|1913|1911.5|1913.9|1912.4|1914.1|1912.6|1913|1911.5|6
1765942390000|2025-12-17 03:33:10|1913.8|1912.3|1913.8|1912.3|1914.5|1913|1913.8|1912.3|7
1765942400000|2025-12-17 03:33:20|1913.4|1911.9|1913.1|1911.6|1913.7|1912.2|1912.9|1911.4|9
1765942410000|2025-12-17 03:33:30|1913.2|1911.7|1913.8|1912.3|1914.1|1912.6|1913.2|1911.7|12
1765942420000|2025-12-17 03:33:40|1913.2|1911.7|1912.8|1911.3|1913.3|1911.8|1912.8|1911.3|7
1765942430000|2025-12-17 03:33:50|1912.6|1911.1|1912.1|1910.6|1912.6|1911.1|1912.1|1910.6|4
1765942440000|2025-12-17 03:34:00|1912.2|1910.7|1912.7|1911.2|1912.7|1911.2|1912.2|1910.7|4
1765942450000|2025-12-17 03:34:10|1912.9|1911.4|1912.9|1911.4|1913.1|1911.6|1912.5|1911|0
1765942460000|2025-12-17 03:34:20|1913|1911.5|1913.3|1911.8|1913.3|1911.8|1912.6|1911.1|5
1765942470000|2025-12-17 03:34:30|1913.7|1912.2|1913.9|1912.4|1913.9|1912.4|1913.7|1912.2|2
1765942480000|2025-12-17 03:34:40|1914|1912.5|1914.1|1912.6|1914.2|1912.7|1913.4|1911.9|3
1765942490000|2025-12-17 03:34:50|1913.9|1912.4|1913.8|1912.3|1913.9|1912.4|1913.8|1912.3|1
1765942500000|2025-12-17 03:35:00|1913.9|1912.4|1914.4|1912.9|1914.5|1913|1913.9|1912.4|7
1765942510000|2025-12-17 03:35:10|1914.3|1912.8|1915.1|1913.6|1915.3|1913.8|1914.2|1912.7|9
1765942520000|2025-12-17 03:35:20|1915.2|1913.7|1915.7|1914.2|1915.9|1914.4|1915.2|1913.7|2
1765942530000|2025-12-17 03:35:30|1915.6|1914.1|1915.9|1914.4|1915.9|1914.4|1915.6|1914.1|4
1765942540000|2025-12-17 03:35:40|1916.2|1914.7|1915.4|1913.9|1916.3|1914.8|1915.4|1913.9|3
1765942550000|2025-12-17 03:35:50|1915.3|1913.8|1915.7|1914.2|1915.7|1914.2|1915.3|1913.8|1
1765942560000|2025-12-17 03:36:00|1915.8|1914.3|1916.5|1915|1916.6|1915.1|1915.8|1914.3|2
1765942570000|2025-12-17 03:36:10|1916.2|1914.7|1916|1914.5|1916.3|1914.8|1916|1914.5|1
1765942580000|2025-12-17 03:36:20|1915.8|1914.3|1915|1913.5|1915.9|1914.4|1915|1913.5|1
1765942590000|2025-12-17 03:36:30|1914.8|1913.3|1915.3|1913.8|1915.4|1913.9|1914.8|1913.3|4
1765942600000|2025-12-17 03:36:40|1915.2|1913.7|1915.5|1914|1915.5|1914|1915.2|1913.7|1
1765942610000|2025-12-17 03:36:50|1915.6|1914.1|1915.3|1913.8|1915.7|1914.2|1915.3|1913.8|7
1765942620000|2025-12-17 03:37:00|1915.1|1913.6|1914.6|1913.1|1915.4|1913.9|1914.6|1913.1|0
1765942630000|2025-12-17 03:37:10|1914.5|1913|1915.2|1913.7|1915.3|1913.8|1914.5|1913|2
1765942640000|2025-12-17 03:37:20|1915.3|1913.8|1915.5|1914|1915.5|1914|1915.2|1913.7|1
1765942650000|2025-12-17 03:37:30|1915.4|1913.9|1915.6|1914.1|1915.6|1914.1|1915.4|1913.9|0
1765942660000|2025-12-17 03:37:40|1915.5|1914|1915.5|1914|1915.6|1914.1|1915.5|1914|2
1765942670000|2025-12-17 03:37:50|1915.6|1914.1|1915.8|1914.3|1916|1914.5|1915.2|1913.7|7
1765942680000|2025-12-17 03:38:00|1916.3|1914.8|1915.8|1914.3|1916.3|1914.8|1915.7|1914.2|2
1765942690000|2025-12-17 03:38:10|1915.6|1914.1|1915.7|1914.2|1915.8|1914.3|1915.6|1914.1|1
1765942700000|2025-12-17 03:38:20|1915.5|1914|1915.6|1914.1|1915.7|1914.2|1915.4|1913.9|0
1765942710000|2025-12-17 03:38:30|1915.5|1914|1915.7|1914.2|1916|1914.5|1915.5|1914|1
1765942720000|2025-12-17 03:38:40|1915.9|1914.4|1915.8|1914.3|1916.1|1914.6|1915.6|1914.1|1
1765942730000|2025-12-17 03:38:50|1915.7|1914.2|1916.2|1914.7|1916.3|1914.8|1915.7|1914.2|4
1765942740000|2025-12-17 03:39:00|1916.1|1914.6|1915.8|1914.3|1916.2|1914.7|1915.8|1914.3|2
1765942750000|2025-12-17 03:39:10|1915.9|1914.4|1915.9|1914.4|1915.9|1914.4|1915.8|1914.3|0
1765942760000|2025-12-17 03:39:20|1916|1914.5|1916.3|1914.8|1916.3|1914.8|1915.9|1914.4|1
1765942770000|2025-12-17 03:39:30|1916.2|1914.7|1915.8|1914.3|1916.3|1914.8|1915.5|1914|4
1765942780000|2025-12-17 03:39:40|1915.7|1914.2|1915.6|1914.1|1915.7|1914.2|1915.6|1914.1|0
1765942790000|2025-12-17 03:39:50|1915.7|1914.2|1916.1|1914.6|1916.1|1914.6|1915.7|1914.2|1
1765942800000|2025-12-17 03:40:00|1916.2|1914.7|1915.2|1913.7|1916.2|1914.7|1915.2|1913.7|0
1765942810000|2025-12-17 03:40:10|1915.1|1913.6|1915.4|1913.9|1915.4|1913.9|1915.1|1913.6|2
1765942820000|2025-12-17 03:40:20|1915.3|1913.8|1915.2|1913.7|1915.3|1913.8|1915.1|1913.6|0
1765942830000|2025-12-17 03:40:30|1915.3|1913.8|1915.7|1914.2|1915.7|1914.2|1915.3|1913.8|2
1765942840000|2025-12-17 03:40:40|1915.8|1914.3|1916.1|1914.6|1916.1|1914.6|1915.7|1914.2|3
1765942850000|2025-12-17 03:40:50|1916.2|1914.7|1916.2|1914.7|1916.3|1914.8|1916.2|1914.7|2
1765942860000|2025-12-17 03:41:00|1916.3|1914.8|1916.3|1914.8|1916.4|1914.9|1916.3|1914.8|1
1765942870000|2025-12-17 03:41:10|1916.6|1915.1|1916.6|1915.1|1916.6|1915.1|1916.6|1915.1|2
1765942880000|2025-12-17 03:41:20|1916.5|1915|1916.8|1915.3|1916.8|1915.3|1916.5|1915|2
1765942890000|2025-12-17 03:41:30|1916.7|1915.2|1917|1915.5|1917|1915.5|1916.3|1914.8|9
1765942900000|2025-12-17 03:41:40|1916.9|1915.4|1917|1915.5|1917.1|1915.6|1916.8|1915.3|4
1765942910000|2025-12-17 03:41:50|1917.5|1916|1917.3|1915.8|1917.5|1916|1917.3|1915.8|9
1765942920000|2025-12-17 03:42:00|1917.4|1915.9|1917.5|1916|1917.7|1916.2|1917.4|1915.9|4
1765942930000|2025-12-17 03:42:10|1917.6|1916.1|1917.8|1916.3|1917.8|1916.3|1917.2|1915.7|15
1765942940000|2025-12-17 03:42:20|1917.7|1916.2|1917.8|1916.3|1917.9|1916.4|1917.6|1916.1|4
1765942950000|2025-12-17 03:42:30|1917.9|1916.4|1917.9|1916.4|1918|1916.5|1917.8|1916.3|1
1765942960000|2025-12-17 03:42:40|1918.1|1916.6|1918.3|1916.8|1918.4|1916.9|1917.9|1916.4|4
1765942970000|2025-12-17 03:42:50|1918.1|1916.6|1917.7|1916.2|1918.1|1916.6|1917.4|1915.9|4
1765942980000|2025-12-17 03:43:00|1917.6|1916.1|1917|1915.5|1917.7|1916.2|1916.9|1915.4|8
1765942990000|2025-12-17 03:43:10|1916.8|1915.3|1916.3|1914.8|1916.8|1915.3|1916.3|1914.8|2
1765943000000|2025-12-17 03:43:20|1916.2|1914.7|1916.1|1914.6|1916.4|1914.9|1916.1|1914.6|3
1765943010000|2025-12-17 03:43:30|1916|1914.5|1915.7|1914.2|1916|1914.5|1915.6|1914.1|3
1765943020000|2025-12-17 03:43:40|1916|1914.5|1915.9|1914.4|1916|1914.5|1915.8|1914.3|2
1765943030000|2025-12-17 03:43:50|1916|1914.5|1915.7|1914.2|1916|1914.5|1915.7|1914.2|0
1765943040000|2025-12-17 03:44:00|1915.6|1914.1|1915.7|1914.2|1915.9|1914.4|1915.6|1914.1|1
1765943050000|2025-12-17 03:44:10|1915.6|1914.1|1915.1|1913.6|1915.6|1914.1|1915.1|1913.6|1
1765943060000|2025-12-17 03:44:20|1915|1913.5|1915.4|1913.9|1915.7|1914.2|1915|1913.5|2
1765943070000|2025-12-17 03:44:30|1915.3|1913.8|1915.1|1913.6|1915.4|1913.9|1915.1|1913.6|1
1765943080000|2025-12-17 03:44:40|1915|1913.5|1915|1913.5|1915|1913.5|1914.9|1913.4|0
1765943090000|2025-12-17 03:44:50|1914.9|1913.4|1915|1913.5|1915.1|1913.6|1914.6|1913.1|1
1765943100000|2025-12-17 03:45:00|1914.9|1913.4|1915|1913.5|1915|1913.5|1914.8|1913.3|0
1765943110000|2025-12-17 03:45:10|1914.6|1913.1|1914.6|1913.1|1914.6|1913.1|1914.5|1913|2
1765943120000|2025-12-17 03:45:20|1914.5|1913|1914.6|1913.1|1914.6|1913.1|1914.5|1913|0
1765943130000|2025-12-17 03:45:30|1914.5|1913|1914.9|1913.4|1914.9|1913.4|1914.4|1912.9|5
1765943140000|2025-12-17 03:45:40|1915.1|1913.6|1915.1|1913.6|1915.1|1913.6|1915.1|1913.6|1
1765943150000|2025-12-17 03:45:50|1915.3|1913.8|1915.4|1913.9|1915.5|1914|1915.3|1913.8|2
1765943160000|2025-12-17 03:46:00|1915.5|1914|1915.6|1914.1|1915.9|1914.4|1915.4|1913.9|1
1765943170000|2025-12-17 03:46:10|1915.5|1914|1915.4|1913.9|1915.6|1914.1|1915.4|1913.9|0
1765943190000|2025-12-17 03:46:30|1915.3|1913.8|1915|1913.5|1915.3|1913.8|1914.9|1913.4|0
1765943200000|2025-12-17 03:46:40|1915.1|1913.6|1914.9|1913.4|1915.1|1913.6|1914.9|1913.4|0
1765943210000|2025-12-17 03:46:50|1915|1913.5|1915|1913.5|1915|1913.5|1915|1913.5|0
1765943220000|2025-12-17 03:47:00|1915.1|1913.6|1915.8|1914.3|1915.9|1914.4|1915.1|1913.6|2
1765943230000|2025-12-17 03:47:10|1916|1914.5|1916|1914.5|1916.1|1914.6|1916|1914.5|0
1765943240000|2025-12-17 03:47:20|1916.1|1914.6|1916.4|1914.9|1916.4|1914.9|1916|1914.5|1
1765943250000|2025-12-17 03:47:30|1916.5|1915|1916.4|1914.9|1917|1915.5|1916.4|1914.9|2
1765943260000|2025-12-17 03:47:40|1916.5|1915|1916.9|1915.4|1916.9|1915.4|1916.4|1914.9|2
1765943270000|2025-12-17 03:47:50|1916.7|1915.2|1916.6|1915.1|1916.9|1915.4|1916.4|1914.9|0
1765943280000|2025-12-17 03:48:00|1916.8|1915.3|1917|1915.5|1917.2|1915.7|1916.8|1915.3|1
1765943290000|2025-12-17 03:48:10|1916.9|1915.4|1916.8|1915.3|1916.9|1915.4|1916.8|1915.3|0
1765943300000|2025-12-17 03:48:20|1916.9|1915.4|1916.9|1915.4|1917.1|1915.6|1916.4|1914.9|1
1765943310000|2025-12-17 03:48:30|1916.8|1915.3|1916.7|1915.2|1916.8|1915.3|1916.7|1915.2|1
1765943320000|2025-12-17 03:48:40|1916.6|1915.1|1917.3|1915.8|1917.5|1916|1916.6|1915.1|1
1765943330000|2025-12-17 03:48:50|1917.5|1916|1917.2|1915.7|1917.5|1916|1917.2|1915.7|0
1765943340000|2025-12-17 03:49:00|1917.1|1915.6|1917|1915.5|1917.1|1915.6|1916.8|1915.3|0
1765943350000|2025-12-17 03:49:10|1916.8|1915.3|1917|1915.5|1917|1915.5|1916.7|1915.2|0
1765943360000|2025-12-17 03:49:20|1916.9|1915.4|1916.9|1915.4|1917|1915.5|1916.9|1915.4|0
1765943370000|2025-12-17 03:49:30|1916.8|1915.3|1916.7|1915.2|1916.8|1915.3|1916.7|1915.2|0
1765943380000|2025-12-17 03:49:40|1916.5|1915|1916|1914.5|1916.7|1915.2|1916|1914.5|2
1765943390000|2025-12-17 03:49:50|1915.9|1914.4|1915.9|1914.4|1916|1914.5|1915.8|1914.3|1
1765943400000|2025-12-17 03:50:00|1915.8|1914.3|1915.8|1914.3|1915.8|1914.3|1915.8|1914.3|0
1765943410000|2025-12-17 03:50:10|1915.5|1914|1916.1|1914.6|1916.1|1914.6|1915.5|1914|2
1765943420000|2025-12-17 03:50:20|1916.4|1914.9|1916|1914.5|1916.4|1914.9|1916|1914.5|0
1765943430000|2025-12-17 03:50:30|1915.6|1914.1|1916|1914.5|1916|1914.5|1915.6|1914.1|2
1765943440000|2025-12-17 03:50:40|1915.9|1914.4|1915.8|1914.3|1915.9|1914.4|1915.7|1914.2|0
1765943450000|2025-12-17 03:50:50|1915.9|1914.4|1915.4|1913.9|1915.9|1914.4|1915.4|1913.9|3
1765943460000|2025-12-17 03:51:00|1915.5|1914|1915.6|1914.1|1915.7|1914.2|1915.5|1914|1
1765943470000|2025-12-17 03:51:10|1915.4|1913.9|1913.7|1912.2|1915.4|1913.9|1913.7|1912.2|2
1765943480000|2025-12-17 03:51:20|1913.6|1912.1|1914.1|1912.6|1914.2|1912.7|1913.6|1912.1|1
1765943490000|2025-12-17 03:51:30|1914.2|1912.7|1914.5|1913|1914.5|1913|1913.7|1912.2|3
1765943510000|2025-12-17 03:51:50|1914.3|1912.8|1913.8|1912.3|1914.4|1912.9|1913.8|1912.3|0
1765943520000|2025-12-17 03:52:00|1914.2|1912.7|1914.4|1912.9|1914.5|1913|1914.1|1912.6|1
1765943530000|2025-12-17 03:52:10|1914.6|1913.1|1914.5|1913|1914.7|1913.2|1914.4|1912.9|2
1765943540000|2025-12-17 03:52:20|1914.7|1913.2|1914.6|1913.1|1914.7|1913.2|1914.5|1913|2
1765943570000|2025-12-17 03:52:50|1914.3|1912.8|1914.6|1913.1|1914.7|1913.2|1914.3|1912.8|1
1765943580000|2025-12-17 03:53:00|1914.7|1913.2|1914|1912.5|1914.7|1913.2|1914|1912.5|2
1765943590000|2025-12-17 03:53:10|1914.2|1912.7|1913.9|1912.4|1914.2|1912.7|1913.7|1912.2|1
1765943600000|2025-12-17 03:53:20|1913.8|1912.3|1913.7|1912.2|1913.9|1912.4|1913.7|1912.2|0
1765943610000|2025-12-17 03:53:30|1913.6|1912.1|1913.4|1911.9|1913.6|1912.1|1913.3|1911.8|2
1765943620000|2025-12-17 03:53:40|1914|1912.5|1913.7|1912.2|1914|1912.5|1913.7|1912.2|1
1765943630000|2025-12-17 03:53:50|1913.8|1912.3|1914.1|1912.6|1914.2|1912.7|1913.8|1912.3|0
1765943640000|2025-12-17 03:54:00|1913.9|1912.4|1913.8|1912.3|1914.1|1912.6|1913.8|1912.3|0
1765943650000|2025-12-17 03:54:10|1913.7|1912.2|1913.7|1912.2|1913.8|1912.3|1913.6|1912.1|0
1765943660000|2025-12-17 03:54:20|1913.8|1912.3|1914.3|1912.8|1914.3|1912.8|1913.8|1912.3|1
1765943670000|2025-12-17 03:54:30|1914.4|1912.9|1914.5|1913|1914.5|1913|1914.3|1912.8|0
1765943680000|2025-12-17 03:54:40|1914.6|1913.1|1914.5|1913|1914.6|1913.1|1914.5|1913|0
1765943690000|2025-12-17 03:54:50|1914.2|1912.7|1914.3|1912.8|1914.3|1912.8|1914.1|1912.6|0
1765943710000|2025-12-17 03:55:10|1914.4|1912.9|1914.2|1912.7|1914.6|1913.1|1914.2|1912.7|5
1765943720000|2025-12-17 03:55:20|1914.3|1912.8|1914.3|1912.8|1914.3|1912.8|1914.2|1912.7|0
1765943730000|2025-12-17 03:55:30|1914.5|1913|1914.3|1912.8|1914.5|1913|1914.3|1912.8|4
1765943740000|2025-12-17 03:55:40|1914.4|1912.9|1914.3|1912.8|1914.5|1913|1914.3|1912.8|0
1765943750000|2025-12-17 03:55:50|1914|1912.5|1913.5|1912|1914|1912.5|1913.4|1911.9|2
1765943760000|2025-12-17 03:56:00|1913.6|1912.1|1913.7|1912.2|1913.8|1912.3|1913.4|1911.9|2
1765943770000|2025-12-17 03:56:10|1913.8|1912.3|1913.7|1912.2|1914|1912.5|1913.6|1912.1|0
1765943780000|2025-12-17 03:56:20|1913.8|1912.3|1914.2|1912.7|1914.2|1912.7|1913.7|1912.2|2
1765943790000|2025-12-17 03:56:30|1914.7|1913.2|1914.7|1913.2|1914.7|1913.2|1914.5|1913|0
1765943800000|2025-12-17 03:56:40|1914.6|1913.1|1914.4|1912.9|1914.6|1913.1|1914.2|1912.7|0
1765943810000|2025-12-17 03:56:50|1914.2|1912.7|1913.3|1911.8|1914.3|1912.8|1913.3|1911.8|3
1765943820000|2025-12-17 03:57:00|1913.2|1911.7|1912.9|1911.4|1913.3|1911.8|1912.6|1911.1|4
1765943840000|2025-12-17 03:57:20|1912.8|1911.3|1913.2|1911.7|1913.3|1911.8|1912.8|1911.3|1
1765943850000|2025-12-17 03:57:30|1913.1|1911.6|1913.1|1911.6|1913.2|1911.7|1913.1|1911.6|0
1765943860000|2025-12-17 03:57:40|1913|1911.5|1912.8|1911.3|1913|1911.5|1912.8|1911.3|1
1765943870000|2025-12-17 03:57:50|1912.9|1911.4|1912.6|1911.1|1912.9|1911.4|1912.6|1911.1|0
1765943880000|2025-12-17 03:58:00|1912.5|1911|1912.6|1911.1|1912.6|1911.1|1912.5|1911|1
1765943890000|2025-12-17 03:58:10|1912.4|1910.9|1912.7|1911.2|1912.7|1911.2|1912.4|1910.9|1
1765943900000|2025-12-17 03:58:20|1912.6|1911.1|1913.1|1911.6|1913.1|1911.6|1912.4|1910.9|2
1765943910000|2025-12-17 03:58:30|1912.9|1911.4|1912.7|1911.2|1913.2|1911.7|1912.7|1911.2|0
1765943920000|2025-12-17 03:58:40|1912.9|1911.4|1912.8|1911.3|1912.9|1911.4|1912.7|1911.2|1
1765943930000|2025-12-17 03:58:50|1912.9|1911.4|1913.5|1912|1913.5|1912|1912.9|1911.4|1
1765943940000|2025-12-17 03:59:00|1913.4|1911.9|1913.7|1912.2|1913.8|1912.3|1913.4|1911.9|0
1765943950000|2025-12-17 03:59:10|1913.8|1912.3|1913.8|1912.3|1913.9|1912.4|1913.8|1912.3|0
1765943960000|2025-12-17 03:59:20|1913.7|1912.2|1913.6|1912.1|1913.7|1912.2|1913.6|1912.1|1
1765943980000|2025-12-17 03:59:40|1913.5|1912|1913.6|1912.1|1913.6|1912.1|1913.5|1912|1
1765943990000|2025-12-17 03:59:50|1913.9|1912.4|1914.1|1912.6|1914.1|1912.6|1913.8|1912.3|3
1765944000000|2025-12-17 04:00:00|1914.2|1912.7|1913.9|1912.4|1914.5|1913|1913.9|1912.4|1
1765944010000|2025-12-17 04:00:10|1914.1|1912.6|1914.5|1913|1914.5|1913|1914|1912.5|0
1765944020000|2025-12-17 04:00:20|1914.6|1913.1|1914.4|1912.9|1914.7|1913.2|1914.3|1912.8|0
1765944030000|2025-12-17 04:00:30|1914.3|1912.8|1914.1|1912.6|1914.4|1912.9|1914|1912.5|4
1765944040000|2025-12-17 04:00:40|1914.2|1912.7|1914.5|1913|1914.7|1913.2|1914.2|1912.7|0
1765944050000|2025-12-17 04:00:50|1914.6|1913.1|1914.5|1913|1914.6|1913.1|1914.4|1912.9|0
1765944060000|2025-12-17 04:01:00|1914.4|1912.9|1914.5|1913|1914.5|1913|1914.4|1912.9|0
1765944070000|2025-12-17 04:01:10|1914.3|1912.8|1914.3|1912.8|1914.4|1912.9|1914.2|1912.7|0
1765944080000|2025-12-17 04:01:20|1914.4|1912.9|1914.5|1913|1915|1913.5|1914.4|1912.9|2
1765944090000|2025-12-17 04:01:30|1914.4|1912.9|1914|1912.5|1914.4|1912.9|1914|1912.5|0
1765944100000|2025-12-17 04:01:40|1914.2|1912.7|1914.5|1913|1914.5|1913|1914.1|1912.6|0
1765944110000|2025-12-17 04:01:50|1914.4|1912.9|1914.3|1912.8|1914.4|1912.9|1914.1|1912.6|2
1765944120000|2025-12-17 04:02:00|1914.2|1912.7|1914.3|1912.8|1914.6|1913.1|1914.2|1912.7|0
1765944130000|2025-12-17 04:02:10|1914.2|1912.7|1914.1|1912.6|1914.2|1912.7|1913.8|1912.3|0
1765944140000|2025-12-17 04:02:20|1914|1912.5|1913.4|1911.9|1914|1912.5|1913.4|1911.9|0
1765944150000|2025-12-17 04:02:30|1913.3|1911.8|1913.7|1912.2|1913.7|1912.2|1913.3|1911.8|0
1765944160000|2025-12-17 04:02:40|1913.5|1912|1913.7|1912.2|1913.7|1912.2|1913.5|1912|0
1765944170000|2025-12-17 04:02:50|1913.5|1912|1913.7|1912.2|1913.7|1912.2|1913.5|1912|0
1765944180000|2025-12-17 04:03:00|1913.6|1912.1|1913.6|1912.1|1913.6|1912.1|1913.6|1912.1|0
1765944190000|2025-12-17 04:03:10|1913.7|1912.2|1913.9|1912.4|1913.9|1912.4|1913.7|1912.2|0
1765944200000|2025-12-17 04:03:20|1914|1912.5|1914.4|1912.9|1914.4|1912.9|1914|1912.5|0
1765944210000|2025-12-17 04:03:30|1914.5|1913|1914.8|1913.3|1914.8|1913.3|1914.5|1913|0
1765944220000|2025-12-17 04:03:40|1914.6|1913.1|1915|1913.5|1915.3|1913.8|1914.6|1913.1|2
1765944230000|2025-12-17 04:03:50|1915.1|1913.6|1915.4|1913.9|1915.4|1913.9|1915.1|1913.6|0
1765944240000|2025-12-17 04:04:00|1915.3|1913.8|1917.2|1915.7|1917.3|1915.8|1915.3|1913.8|6
1765944250000|2025-12-17 04:04:10|1917.1|1915.6|1916|1914.5|1917.1|1915.6|1916|1914.5|3
1765944260000|2025-12-17 04:04:20|1916.1|1914.6|1915.7|1914.2|1916.1|1914.6|1915.7|1914.2|2
1765944270000|2025-12-17 04:04:30|1916.1|1914.6|1916|1914.5|1916.1|1914.6|1916|1914.5|2
1765944280000|2025-12-17 04:04:40|1916.1|1914.6|1916.8|1915.3|1916.9|1915.4|1916.1|1914.6|5
1765944290000|2025-12-17 04:04:50|1916.4|1914.9|1917.5|1916|1917.5|1916|1916.4|1914.9|7
1765944300000|2025-12-17 04:05:00|1917.6|1916.1|1918.4|1916.9|1918.4|1916.9|1917.3|1915.8|9
1765944310000|2025-12-17 04:05:10|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|3
1765944320000|2025-12-17 04:05:20|1918.4|1916.9|1917.8|1916.3|1918.4|1916.9|1917.8|1916.3|1
1765944330000|2025-12-17 04:05:30|1917.1|1915.6|1916.8|1915.3|1917.1|1915.6|1916.8|1915.3|7
1765944340000|2025-12-17 04:05:40|1917|1915.5|1917.6|1916.1|1917.6|1916.1|1916.9|1915.4|1
1765944350000|2025-12-17 04:05:50|1917.7|1916.2|1917.5|1916|1917.7|1916.2|1917.5|1916|0
1765944360000|2025-12-17 04:06:00|1917.6|1916.1|1918.2|1916.7|1918.2|1916.7|1917.5|1916|0
1765944370000|2025-12-17 04:06:10|1918.1|1916.6|1918.1|1916.6|1918.2|1916.7|1918.1|1916.6|0
1765944380000|2025-12-17 04:06:20|1918|1916.5|1917.7|1916.2|1918.1|1916.6|1917.7|1916.2|3
1765944390000|2025-12-17 04:06:30|1917.5|1916|1917.5|1916|1917.5|1916|1917.4|1915.9|1
1765944400000|2025-12-17 04:06:40|1917.4|1915.9|1917.4|1915.9|1917.4|1915.9|1917.4|1915.9|0
1765944410000|2025-12-17 04:06:50|1917.7|1916.2|1917.6|1916.1|1917.7|1916.2|1917.5|1916|1
1765944420000|2025-12-17 04:07:00|1917.7|1916.2|1918.1|1916.6|1918.2|1916.7|1917.7|1916.2|1
1765944430000|2025-12-17 04:07:10|1918.2|1916.7|1918.5|1917|1918.5|1917|1918.1|1916.6|2
1765944440000|2025-12-17 04:07:20|1918.6|1917.1|1918.6|1917.1|1918.6|1917.1|1918.5|1917|0
1765944450000|2025-12-17 04:07:30|1918.2|1916.7|1918.1|1916.6|1918.2|1916.7|1917.9|1916.4|4
1765944460000|2025-12-17 04:07:40|1918|1916.5|1918|1916.5|1918.1|1916.6|1918|1916.5|0
1765944470000|2025-12-17 04:07:50|1918.1|1916.6|1918.2|1916.7|1918.5|1917|1918.1|1916.6|1
1765944480000|2025-12-17 04:08:00|1918.3|1916.8|1918.2|1916.7|1918.3|1916.8|1918.2|1916.7|6
1765944490000|2025-12-17 04:08:10|1918.1|1916.6|1917.7|1916.2|1918.1|1916.6|1917.7|1916.2|2
1765944500000|2025-12-17 04:08:20|1917.8|1916.3|1917.8|1916.3|1917.8|1916.3|1917.8|1916.3|0
1765944510000|2025-12-17 04:08:30|1917.7|1916.2|1917.7|1916.2|1917.7|1916.2|1917.7|1916.2|2
1765944520000|2025-12-17 04:08:40|1917.9|1916.4|1918.4|1916.9|1918.4|1916.9|1917.9|1916.4|1
1765944530000|2025-12-17 04:08:50|1918.3|1916.8|1918.6|1917.1|1918.6|1917.1|1918.3|1916.8|1
1765944540000|2025-12-17 04:09:00|1918.7|1917.2|1918.6|1917.1|1918.7|1917.2|1918.6|1917.1|1
1765944550000|2025-12-17 04:09:10|1918.7|1917.2|1918.6|1917.1|1918.7|1917.2|1918.6|1917.1|2
1765944560000|2025-12-17 04:09:20|1918.5|1917|1918.4|1916.9|1918.6|1917.1|1918.3|1916.8|2
1765944570000|2025-12-17 04:09:30|1918.3|1916.8|1918.3|1916.8|1918.4|1916.9|1918.3|1916.8|1
1765944580000|2025-12-17 04:09:40|1918.4|1916.9|1918.3|1916.8|1918.5|1917|1918.3|1916.8|0
1765944590000|2025-12-17 04:09:50|1918.4|1916.9|1918.3|1916.8|1918.4|1916.9|1918.3|1916.8|0
1765944600000|2025-12-17 04:10:00|1918.2|1916.7|1917.9|1916.4|1918.2|1916.7|1917.9|1916.4|1
1765944610000|2025-12-17 04:10:10|1918|1916.5|1918.4|1916.9|1918.4|1916.9|1917.8|1916.3|14
1765944620000|2025-12-17 04:10:20|1918.6|1917.1|1918.5|1917|1918.7|1917.2|1918.4|1916.9|0
1765944630000|2025-12-17 04:10:30|1918.4|1916.9|1918.6|1917.1|1918.6|1917.1|1918.4|1916.9|0
1765944640000|2025-12-17 04:10:40|1918.5|1917|1918.6|1917.1|1918.6|1917.1|1918.5|1917|0
1765944650000|2025-12-17 04:10:50|1918.7|1917.2|1919|1917.5|1919|1917.5|1918.7|1917.2|2
1765944660000|2025-12-17 04:11:00|1919.4|1917.9|1919.5|1918|1919.5|1918|1919.4|1917.9|2
1765944670000|2025-12-17 04:11:10|1919.4|1917.9|1919.4|1917.9|1919.4|1917.9|1919.4|1917.9|4
1765944680000|2025-12-17 04:11:20|1919.3|1917.8|1919.1|1917.6|1919.3|1917.8|1919|1917.5|3
1765944690000|2025-12-17 04:11:30|1919.2|1917.7|1919|1917.5|1919.2|1917.7|1919|1917.5|3
1765944700000|2025-12-17 04:11:40|1919.1|1917.6|1919.3|1917.8|1919.3|1917.8|1919.1|1917.6|4
1765944710000|2025-12-17 04:11:50|1919.4|1917.9|1920.6|1919.1|1920.6|1919.1|1919.4|1917.9|26
1765944720000|2025-12-17 04:12:00|1920.9|1919.4|1921.5|1920|1922.1|1920.6|1920.9|1919.4|11
1765944730000|2025-12-17 04:12:10|1921.4|1919.9|1922.5|1921|1922.5|1921|1921.4|1919.9|7
1765944740000|2025-12-17 04:12:20|1922.4|1920.9|1922.5|1921|1922.5|1921|1922.4|1920.9|2
1765944750000|2025-12-17 04:12:30|1922|1920.5|1921.6|1920.1|1922|1920.5|1921.5|1920|2
1765944760000|2025-12-17 04:12:40|1921.5|1920|1921.5|1920|1921.5|1920|1921.3|1919.8|0
1765944770000|2025-12-17 04:12:50|1921.6|1920.1|1921.6|1920.1|1921.8|1920.3|1921.4|1919.9|0
1765944780000|2025-12-17 04:13:00|1921.5|1920|1921.5|1920|1921.6|1920.1|1921.4|1919.9|2
1765944790000|2025-12-17 04:13:10|1921.4|1919.9|1921.5|1920|1921.5|1920|1921.4|1919.9|1
1765944800000|2025-12-17 04:13:20|1921.6|1920.1|1921.5|1920|1921.6|1920.1|1921.5|1920|1
1765944810000|2025-12-17 04:13:30|1921.3|1919.8|1921.6|1920.1|1921.7|1920.2|1921.3|1919.8|2
1765944820000|2025-12-17 04:13:40|1921.4|1919.9|1921.7|1920.2|1921.7|1920.2|1921.4|1919.9|1
1765944830000|2025-12-17 04:13:50|1921.6|1920.1|1921.9|1920.4|1921.9|1920.4|1921.6|1920.1|0
1765944840000|2025-12-17 04:14:00|1921.7|1920.2|1921|1919.5|1921.8|1920.3|1921|1919.5|4
1765944850000|2025-12-17 04:14:10|1921.1|1919.6|1921.2|1919.7|1921.3|1919.8|1921.1|1919.6|1
1765944860000|2025-12-17 04:14:20|1921.3|1919.8|1921.4|1919.9|1921.6|1920.1|1921.2|1919.7|0
1765944870000|2025-12-17 04:14:30|1921.3|1919.8|1921.4|1919.9|1921.4|1919.9|1921.2|1919.7|0
1765944880000|2025-12-17 04:14:40|1921.3|1919.8|1921.3|1919.8|1921.4|1919.9|1921.3|1919.8|0
1765944890000|2025-12-17 04:14:50|1921.4|1919.9|1921.4|1919.9|1921.4|1919.9|1921.3|1919.8|0
1765944900000|2025-12-17 04:15:00|1921.3|1919.8|1921.3|1919.8|1921.6|1920.1|1921.3|1919.8|0
1765944910000|2025-12-17 04:15:10|1921.2|1919.7|1921.2|1919.7|1921.2|1919.7|1921.2|1919.7|0
1765944920000|2025-12-17 04:15:20|1921.1|1919.6|1920.4|1918.9|1921.1|1919.6|1920.4|1918.9|1
1765944930000|2025-12-17 04:15:30|1920.5|1919|1920.3|1918.8|1920.5|1919|1920.3|1918.8|0
1765944940000|2025-12-17 04:15:40|1920.4|1918.9|1920.3|1918.8|1920.5|1919|1920.3|1918.8|0
1765944950000|2025-12-17 04:15:50|1920.6|1919.1|1920.6|1919.1|1920.6|1919.1|1920.6|1919.1|1
1765944960000|2025-12-17 04:16:00|1920.5|1919|1920.4|1918.9|1920.5|1919|1920.4|1918.9|0
1765944970000|2025-12-17 04:16:10|1920.6|1919.1|1920.1|1918.6|1920.6|1919.1|1920.1|1918.6|2
1765944980000|2025-12-17 04:16:20|1920|1918.5|1919.9|1918.4|1920.2|1918.7|1919.8|1918.3|4
1765944990000|2025-12-17 04:16:30|1919.8|1918.3|1919.6|1918.1|1919.9|1918.4|1919.6|1918.1|1
1765945000000|2025-12-17 04:16:40|1919.8|1918.3|1919.8|1918.3|1919.8|1918.3|1919.8|1918.3|0
1765945010000|2025-12-17 04:16:50|1919.7|1918.2|1919.4|1917.9|1919.8|1918.3|1919.4|1917.9|2
1765945020000|2025-12-17 04:17:00|1919.3|1917.8|1919.3|1917.8|1919.3|1917.8|1919.3|1917.8|0
1765945030000|2025-12-17 04:17:10|1919.2|1917.7|1919.3|1917.8|1919.4|1917.9|1919.2|1917.7|1
1765945040000|2025-12-17 04:17:20|1919.2|1917.7|1919.2|1917.7|1919.3|1917.8|1919.2|1917.7|0
1765945050000|2025-12-17 04:17:30|1919.1|1917.6|1919.2|1917.7|1919.2|1917.7|1919.1|1917.6|1
1765945060000|2025-12-17 04:17:40|1919.8|1918.3|1919.7|1918.2|1919.8|1918.3|1919.7|1918.2|2
1765945070000|2025-12-17 04:17:50|1919.6|1918.1|1919.4|1917.9|1919.6|1918.1|1919.4|1917.9|1
1765945080000|2025-12-17 04:18:00|1919.6|1918.1|1919.3|1917.8|1919.6|1918.1|1919.2|1917.7|0
1765945090000|2025-12-17 04:18:10|1919.4|1917.9|1919.2|1917.7|1919.4|1917.9|1919.1|1917.6|2
1765945100000|2025-12-17 04:18:20|1919.3|1917.8|1919.1|1917.6|1919.3|1917.8|1919|1917.5|1
1765945110000|2025-12-17 04:18:30|1919|1917.5|1918.7|1917.2|1919.1|1917.6|1918.6|1917.1|2
1765945120000|2025-12-17 04:18:40|1918.8|1917.3|1919.2|1917.7|1919.2|1917.7|1918.7|1917.2|0
1765945130000|2025-12-17 04:18:50|1918.8|1917.3|1919|1917.5|1919.1|1917.6|1918.8|1917.3|0
1765945140000|2025-12-17 04:19:00|1919.1|1917.6|1919.2|1917.7|1919.2|1917.7|1918.9|1917.4|0
1765945150000|2025-12-17 04:19:10|1919.3|1917.8|1919.3|1917.8|1919.5|1918|1919|1917.5|2
1765945160000|2025-12-17 04:19:20|1919.2|1917.7|1919.5|1918|1919.5|1918|1919.2|1917.7|0
1765945170000|2025-12-17 04:19:30|1919.4|1917.9|1919.3|1917.8|1919.4|1917.9|1919.2|1917.7|0
1765945180000|2025-12-17 04:19:40|1919.4|1917.9|1919.4|1917.9|1919.5|1918|1919.4|1917.9|0
1765945190000|2025-12-17 04:19:50|1919.3|1917.8|1919.4|1917.9|1919.4|1917.9|1919.3|1917.8|0
1765945200000|2025-12-17 04:20:00|1919.3|1917.8|1919.3|1917.8|1919.3|1917.8|1919.2|1917.7|0
1765945210000|2025-12-17 04:20:10|1919.2|1917.7|1919.2|1917.7|1919.2|1917.7|1919.2|1917.7|0
1765945220000|2025-12-17 04:20:20|1919.1|1917.6|1919.5|1918|1919.5|1918|1919.1|1917.6|1
1765945230000|2025-12-17 04:20:30|1919.4|1917.9|1919.2|1917.7|1919.4|1917.9|1919.2|1917.7|0
1765945240000|2025-12-17 04:20:40|1919.1|1917.6|1919.2|1917.7|1919.2|1917.7|1919.1|1917.6|0
1765945250000|2025-12-17 04:20:50|1919.3|1917.8|1919.2|1917.7|1919.3|1917.8|1919.2|1917.7|0
1765945260000|2025-12-17 04:21:00|1919.3|1917.8|1919.2|1917.7|1919.3|1917.8|1919.2|1917.7|0
1765945270000|2025-12-17 04:21:10|1919|1917.5|1918.7|1917.2|1919.3|1917.8|1918.7|1917.2|1
1765945290000|2025-12-17 04:21:30|1918.5|1917|1918.7|1917.2|1918.7|1917.2|1918.5|1917|2
1765945300000|2025-12-17 04:21:40|1919|1917.5|1919|1917.5|1919.2|1917.7|1919|1917.5|0
1765945310000|2025-12-17 04:21:50|1918.8|1917.3|1918.8|1917.3|1918.8|1917.3|1918.8|1917.3|0
1765945320000|2025-12-17 04:22:00|1918.7|1917.2|1918.2|1916.7|1919|1917.5|1918.2|1916.7|3
1765945330000|2025-12-17 04:22:10|1918.3|1916.8|1918.4|1916.9|1918.5|1917|1918.3|1916.8|1
1765945340000|2025-12-17 04:22:20|1919|1917.5|1918.4|1916.9|1919|1917.5|1918.4|1916.9|0
1765945350000|2025-12-17 04:22:30|1918.5|1917|1918.4|1916.9|1918.6|1917.1|1918.4|1916.9|0
1765945360000|2025-12-17 04:22:40|1918.3|1916.8|1918.6|1917.1|1918.7|1917.2|1918.3|1916.8|0
1765945370000|2025-12-17 04:22:50|1918.8|1917.3|1919.4|1917.9|1919.4|1917.9|1918.8|1917.3|0
1765945380000|2025-12-17 04:23:00|1919.6|1918.1|1919.5|1918|1919.6|1918.1|1919.4|1917.9|3
1765945390000|2025-12-17 04:23:10|1919.7|1918.2|1921.2|1919.7|1921.3|1919.8|1919.7|1918.2|6
1765945400000|2025-12-17 04:23:20|1921.3|1919.8|1921.5|1920|1921.5|1920|1921.3|1919.8|2
1765945410000|2025-12-17 04:23:30|1921.4|1919.9|1921.4|1919.9|1921.4|1919.9|1921.4|1919.9|0
1765945420000|2025-12-17 04:23:40|1921.5|1920|1921.4|1919.9|1921.5|1920|1921.4|1919.9|2
1765945430000|2025-12-17 04:23:50|1921.5|1920|1921.4|1919.9|1921.5|1920|1921.4|1919.9|0
1765945440000|2025-12-17 04:24:00|1921.3|1919.8|1921.4|1919.9|1921.4|1919.9|1921.3|1919.8|1
1765945450000|2025-12-17 04:24:10|1921.3|1919.8|1921.3|1919.8|1921.4|1919.9|1921.3|1919.8|0
1765945460000|2025-12-17 04:24:20|1921.4|1919.9|1921|1919.5|1921.4|1919.9|1920.9|1919.4|1
1765945470000|2025-12-17 04:24:30|1920.9|1919.4|1920.5|1919|1921|1919.5|1920.5|1919|2
1765945490000|2025-12-17 04:24:50|1920.8|1919.3|1920.8|1919.3|1920.8|1919.3|1920.3|1918.8|5
1765945500000|2025-12-17 04:25:00|1920.7|1919.2|1921.1|1919.6|1921.1|1919.6|1920.7|1919.2|3
1765945530000|2025-12-17 04:25:30|1921.2|1919.7|1921.1|1919.6|1921.3|1919.8|1920.9|1919.4|2
1765945540000|2025-12-17 04:25:40|1921.2|1919.7|1921.2|1919.7|1921.2|1919.7|1921.2|1919.7|0
1765945550000|2025-12-17 04:25:50|1921.1|1919.6|1921|1919.5|1921.2|1919.7|1920.9|1919.4|1
1765945560000|2025-12-17 04:26:00|1921.1|1919.6|1921.1|1919.6|1921.2|1919.7|1921|1919.5|0
1765945570000|2025-12-17 04:26:10|1921|1919.5|1923.2|1921.7|1923.3|1921.8|1921|1919.5|13
1765945580000|2025-12-17 04:26:20|1923.1|1921.6|1923.2|1921.7|1923.2|1921.7|1923|1921.5|1
1765945590000|2025-12-17 04:26:30|1923.1|1921.6|1923.1|1921.6|1923.1|1921.6|1923|1921.5|0
1765945600000|2025-12-17 04:26:40|1923|1921.5|1922.8|1921.3|1923.2|1921.7|1922.8|1921.3|2
1765945620000|2025-12-17 04:27:00|1922.9|1921.4|1922.8|1921.3|1922.9|1921.4|1922.8|1921.3|0
1765945630000|2025-12-17 04:27:10|1922.9|1921.4|1922.9|1921.4|1922.9|1921.4|1922.8|1921.3|0
1765945640000|2025-12-17 04:27:20|1923.2|1921.7|1923.2|1921.7|1923.2|1921.7|1923.2|1921.7|2
1765945650000|2025-12-17 04:27:30|1923.1|1921.6|1923|1921.5|1923.2|1921.7|1923|1921.5|1
1765945660000|2025-12-17 04:27:40|1922.8|1921.3|1922.6|1921.1|1922.8|1921.3|1922.5|1921|2
1765945670000|2025-12-17 04:27:50|1922.4|1920.9|1922.4|1920.9|1922.5|1921|1922.1|1920.6|8
1765945680000|2025-12-17 04:28:00|1922.5|1921|1922.3|1920.8|1922.5|1921|1922.1|1920.6|2
1765945690000|2025-12-17 04:28:10|1922.2|1920.7|1921.9|1920.4|1922.2|1920.7|1921.9|1920.4|0
1765945700000|2025-12-17 04:28:20|1921.8|1920.3|1921.7|1920.2|1921.8|1920.3|1921.7|1920.2|2
1765945720000|2025-12-17 04:28:40|1921.9|1920.4|1921.8|1920.3|1921.9|1920.4|1921.8|1920.3|0
1765945740000|2025-12-17 04:29:00|1921.7|1920.2|1921.4|1919.9|1921.7|1920.2|1921.4|1919.9|0
1765945750000|2025-12-17 04:29:10|1921.6|1920.1|1921.8|1920.3|1921.8|1920.3|1921.6|1920.1|2
1765945760000|2025-12-17 04:29:20|1922.1|1920.6|1922.1|1920.6|1922.2|1920.7|1922.1|1920.6|0
1765945770000|2025-12-17 04:29:30|1921.7|1920.2|1922.1|1920.6|1922.1|1920.6|1921.7|1920.2|0
1765945780000|2025-12-17 04:29:40|1922.2|1920.7|1922.3|1920.8|1922.4|1920.9|1922.2|1920.7|0
1765945790000|2025-12-17 04:29:50|1922.4|1920.9|1922.3|1920.8|1922.4|1920.9|1922.2|1920.7|0
1765945800000|2025-12-17 04:30:00|1922.4|1920.9|1922.3|1920.8|1922.4|1920.9|1922.3|1920.8|0
1765945810000|2025-12-17 04:30:10|1922.4|1920.9|1922.2|1920.7|1922.4|1920.9|1922.2|1920.7|0
1765945820000|2025-12-17 04:30:20|1922.1|1920.6|1921.8|1920.3|1922.1|1920.6|1921.7|1920.2|0
1765945830000|2025-12-17 04:30:30|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|0
1765945840000|2025-12-17 04:30:40|1921.7|1920.2|1921.4|1919.9|1921.7|1920.2|1921.4|1919.9|0
1765945850000|2025-12-17 04:30:50|1921.3|1919.8|1921.9|1920.4|1921.9|1920.4|1921.3|1919.8|1
1765945860000|2025-12-17 04:31:00|1922|1920.5|1922.1|1920.6|1922.1|1920.6|1922|1920.5|0
1765945870000|2025-12-17 04:31:10|1922.4|1920.9|1922|1920.5|1922.4|1920.9|1922|1920.5|0
1765945880000|2025-12-17 04:31:20|1921.9|1920.4|1921.8|1920.3|1921.9|1920.4|1921.8|1920.3|0
1765945900000|2025-12-17 04:31:40|1922.1|1920.6|1922.6|1921.1|1922.6|1921.1|1922.1|1920.6|1
1765945910000|2025-12-17 04:31:50|1922.7|1921.2|1922.6|1921.1|1922.7|1921.2|1922.5|1921|0
1765945920000|2025-12-17 04:32:00|1922.7|1921.2|1922.5|1921|1923|1921.5|1922.5|1921|0
1765945930000|2025-12-17 04:32:10|1922.6|1921.1|1923.1|1921.6|1923.1|1921.6|1922.6|1921.1|3
1765945940000|2025-12-17 04:32:20|1923.2|1921.7|1923.1|1921.6|1923.4|1921.9|1923.1|1921.6|1
1765945950000|2025-12-17 04:32:30|1923|1921.5|1922.7|1921.2|1923|1921.5|1922.7|1921.2|0
1765945960000|2025-12-17 04:32:40|1922.8|1921.3|1922.7|1921.2|1922.8|1921.3|1922.7|1921.2|0
1765945970000|2025-12-17 04:32:50|1922.8|1921.3|1922.9|1921.4|1923|1921.5|1922.8|1921.3|1
1765945980000|2025-12-17 04:33:00|1922.8|1921.3|1922.8|1921.3|1923.1|1921.6|1922.8|1921.3|0
1765945990000|2025-12-17 04:33:10|1922.5|1921|1922.1|1920.6|1922.5|1921|1922.1|1920.6|2
1765946000000|2025-12-17 04:33:20|1922.2|1920.7|1922.1|1920.6|1922.3|1920.8|1922.1|1920.6|0
1765946010000|2025-12-17 04:33:30|1921.8|1920.3|1921.7|1920.2|1921.8|1920.3|1921.7|1920.2|2
1765946020000|2025-12-17 04:33:40|1921.3|1919.8|1921.7|1920.2|1921.7|1920.2|1921.3|1919.8|1
1765946030000|2025-12-17 04:33:50|1921.6|1920.1|1921.4|1919.9|1921.6|1920.1|1921.4|1919.9|0
1765946040000|2025-12-17 04:34:00|1921.6|1920.1|1921.4|1919.9|1921.6|1920.1|1921.4|1919.9|0
1765946050000|2025-12-17 04:34:10|1921.7|1920.2|1921.4|1919.9|1921.7|1920.2|1921.3|1919.8|1
1765946060000|2025-12-17 04:34:20|1921.3|1919.8|1920.8|1919.3|1921.3|1919.8|1920.8|1919.3|1
1765946070000|2025-12-17 04:34:30|1920.9|1919.4|1921|1919.5|1921|1919.5|1920.8|1919.3|0
1765946080000|2025-12-17 04:34:40|1920.9|1919.4|1921|1919.5|1921|1919.5|1920.9|1919.4|0
1765946090000|2025-12-17 04:34:50|1920.8|1919.3|1921.1|1919.6|1921.1|1919.6|1920.8|1919.3|1
1765946100000|2025-12-17 04:35:00|1920.8|1919.3|1920.8|1919.3|1921.1|1919.6|1920.8|1919.3|0
1765946110000|2025-12-17 04:35:10|1921.1|1919.6|1921.2|1919.7|1921.2|1919.7|1921|1919.5|1
1765946120000|2025-12-17 04:35:20|1921.1|1919.6|1921.2|1919.7|1921.6|1920.1|1921|1919.5|2
1765946130000|2025-12-17 04:35:30|1921.3|1919.8|1921.1|1919.6|1921.3|1919.8|1921.1|1919.6|0
1765946140000|2025-12-17 04:35:40|1921.2|1919.7|1920.9|1919.4|1921.3|1919.8|1920.9|1919.4|0
1765946150000|2025-12-17 04:35:50|1921.1|1919.6|1921|1919.5|1921.1|1919.6|1921|1919.5|1
1765946160000|2025-12-17 04:36:00|1921.1|1919.6|1920.7|1919.2|1921.1|1919.6|1920.7|1919.2|2
1765946170000|2025-12-17 04:36:10|1920.8|1919.3|1920.8|1919.3|1920.8|1919.3|1920.8|1919.3|0
1765946180000|2025-12-17 04:36:20|1920.9|1919.4|1920.8|1919.3|1920.9|1919.4|1920.8|1919.3|0
1765946190000|2025-12-17 04:36:30|1920.9|1919.4|1920.8|1919.3|1920.9|1919.4|1920.7|1919.2|1
1765946200000|2025-12-17 04:36:40|1920.7|1919.2|1919.9|1918.4|1920.7|1919.2|1919.6|1918.1|3
1765946210000|2025-12-17 04:36:50|1920|1918.5|1920.3|1918.8|1920.4|1918.9|1920|1918.5|2
1765946220000|2025-12-17 04:37:00|1920.5|1919|1921|1919.5|1921|1919.5|1920.5|1919|1
1765946230000|2025-12-17 04:37:10|1921.2|1919.7|1921.4|1919.9|1921.4|1919.9|1921.2|1919.7|0
1765946240000|2025-12-17 04:37:20|1921.5|1920|1921.5|1920|1921.5|1920|1921.4|1919.9|0
1765946250000|2025-12-17 04:37:30|1921.6|1920.1|1922.4|1920.9|1922.6|1921.1|1921.6|1920.1|2
1765946260000|2025-12-17 04:37:40|1922.3|1920.8|1922.2|1920.7|1922.5|1921|1922.1|1920.6|0
1765946270000|2025-12-17 04:37:50|1922.4|1920.9|1922.4|1920.9|1922.5|1921|1922.2|1920.7|1
1765946280000|2025-12-17 04:38:00|1922.6|1921.1|1924|1922.5|1924|1922.5|1922.5|1921|6
1765946290000|2025-12-17 04:38:10|1923.9|1922.4|1924.4|1922.9|1924.4|1922.9|1923.8|1922.3|4
1765946300000|2025-12-17 04:38:20|1924.5|1923|1924.5|1923|1924.6|1923.1|1924.4|1922.9|2
1765946310000|2025-12-17 04:38:30|1924.4|1922.9|1925.1|1923.6|1925.3|1923.8|1924.4|1922.9|5
1765946320000|2025-12-17 04:38:40|1925|1923.5|1924.6|1923.1|1925|1923.5|1924.6|1923.1|0
1765946330000|2025-12-17 04:38:50|1924.5|1923|1925.6|1924.1|1925.6|1924.1|1924.5|1923|8
1765946340000|2025-12-17 04:39:00|1925.4|1923.9|1925.4|1923.9|1925.4|1923.9|1925.2|1923.7|15
1765946350000|2025-12-17 04:39:10|1925.3|1923.8|1925.3|1923.8|1925.4|1923.9|1925.2|1923.7|1
1765946360000|2025-12-17 04:39:20|1925.2|1923.7|1925.4|1923.9|1925.4|1923.9|1925.1|1923.6|0
1765946370000|2025-12-17 04:39:30|1925.3|1923.8|1925.3|1923.8|1925.4|1923.9|1925.2|1923.7|1
1765946380000|2025-12-17 04:39:40|1925.2|1923.7|1924.9|1923.4|1925.2|1923.7|1924.8|1923.3|0
1765946390000|2025-12-17 04:39:50|1925|1923.5|1924|1922.5|1925|1923.5|1923.9|1922.4|6
1765946400000|2025-12-17 04:40:00|1923.5|1922|1924|1922.5|1924.2|1922.7|1923.4|1921.9|7
1765946410000|2025-12-17 04:40:10|1923.8|1922.3|1924|1922.5|1924|1922.5|1923.7|1922.2|0
1765946420000|2025-12-17 04:40:20|1924.1|1922.6|1923.4|1921.9|1924.1|1922.6|1923.3|1921.8|5
1765946430000|2025-12-17 04:40:30|1923.5|1922|1923.6|1922.1|1923.9|1922.4|1923.5|1922|1
1765946440000|2025-12-17 04:40:40|1923.7|1922.2|1923.8|1922.3|1923.8|1922.3|1923.6|1922.1|0
1765946450000|2025-12-17 04:40:50|1923.7|1922.2|1924.1|1922.6|1924.2|1922.7|1923.7|1922.2|0
1765946460000|2025-12-17 04:41:00|1924.4|1922.9|1924|1922.5|1924.4|1922.9|1924|1922.5|0
1765946470000|2025-12-17 04:41:10|1923.7|1922.2|1924.1|1922.6|1924.1|1922.6|1923.7|1922.2|1
1765946480000|2025-12-17 04:41:20|1924|1922.5|1924.3|1922.8|1924.3|1922.8|1924|1922.5|0
1765946490000|2025-12-17 04:41:30|1924.2|1922.7|1924|1922.5|1924.2|1922.7|1924|1922.5|0
1765946500000|2025-12-17 04:41:40|1923.9|1922.4|1923.8|1922.3|1923.9|1922.4|1923.8|1922.3|0
1765946510000|2025-12-17 04:41:50|1923.6|1922.1|1923.8|1922.3|1923.8|1922.3|1923.6|1922.1|1
1765946520000|2025-12-17 04:42:00|1923.9|1922.4|1924.4|1922.9|1924.5|1923|1923.9|1922.4|3
1765946530000|2025-12-17 04:42:10|1924.5|1923|1925|1923.5|1925|1923.5|1924.5|1923|1
1765946540000|2025-12-17 04:42:20|1924.9|1923.4|1924.1|1922.6|1924.9|1923.4|1924.1|1922.6|2
1765946550000|2025-12-17 04:42:30|1924|1922.5|1924.3|1922.8|1924.6|1923.1|1924|1922.5|0
1765946560000|2025-12-17 04:42:40|1924|1922.5|1924|1922.5|1924.1|1922.6|1924|1922.5|1
1765946570000|2025-12-17 04:42:50|1924.1|1922.6|1924.2|1922.7|1924.2|1922.7|1924|1922.5|0
1765946580000|2025-12-17 04:43:00|1924.4|1922.9|1924|1922.5|1924.4|1922.9|1924|1922.5|0
1765946590000|2025-12-17 04:43:10|1924.1|1922.6|1924.1|1922.6|1924.1|1922.6|1923.9|1922.4|1
1765946600000|2025-12-17 04:43:20|1924.4|1922.9|1924|1922.5|1924.4|1922.9|1924|1922.5|1
1765946610000|2025-12-17 04:43:30|1924.1|1922.6|1924.1|1922.6|1924.1|1922.6|1924|1922.5|0
1765946620000|2025-12-17 04:43:40|1924|1922.5|1924.1|1922.6|1924.1|1922.6|1924|1922.5|0
1765946630000|2025-12-17 04:43:50|1924|1922.5|1924.1|1922.6|1924.1|1922.6|1924|1922.5|2
1765946640000|2025-12-17 04:44:00|1924|1922.5|1923.8|1922.3|1924|1922.5|1923.8|1922.3|0
1765946650000|2025-12-17 04:44:10|1923.9|1922.4|1924|1922.5|1924.1|1922.6|1923.9|1922.4|1
1765946660000|2025-12-17 04:44:20|1923.6|1922.1|1923.8|1922.3|1923.8|1922.3|1923.6|1922.1|2
1765946670000|2025-12-17 04:44:30|1924|1922.5|1923.5|1922|1924|1922.5|1923.5|1922|1
1765946680000|2025-12-17 04:44:40|1923.4|1921.9|1923.5|1922|1923.6|1922.1|1923.4|1921.9|1
1765946690000|2025-12-17 04:44:50|1923.6|1922.1|1923.6|1922.1|1923.6|1922.1|1923.5|1922|0
1765946700000|2025-12-17 04:45:00|1923.9|1922.4|1922.9|1921.4|1924|1922.5|1922.8|1921.3|2
1765946710000|2025-12-17 04:45:10|1922.8|1921.3|1923|1921.5|1923|1921.5|1922.4|1920.9|1
1765946720000|2025-12-17 04:45:20|1922.9|1921.4|1923.6|1922.1|1923.7|1922.2|1922.9|1921.4|2
1765946730000|2025-12-17 04:45:30|1923.7|1922.2|1923.8|1922.3|1923.9|1922.4|1923.7|1922.2|0
1765946740000|2025-12-17 04:45:40|1923.7|1922.2|1923.5|1922|1923.8|1922.3|1923.4|1921.9|1
1765946750000|2025-12-17 04:45:50|1923.4|1921.9|1923.6|1922.1|1923.7|1922.2|1923|1921.5|3
1765946760000|2025-12-17 04:46:00|1923.7|1922.2|1923.5|1922|1923.7|1922.2|1923.5|1922|2
1765946770000|2025-12-17 04:46:10|1923.6|1922.1|1923.3|1921.8|1923.7|1922.2|1923.2|1921.7|1
1765946780000|2025-12-17 04:46:20|1923.1|1921.6|1922.9|1921.4|1923.2|1921.7|1922.9|1921.4|2
1765946790000|2025-12-17 04:46:30|1922.4|1920.9|1922.3|1920.8|1922.5|1921|1922|1920.5|2
1765946800000|2025-12-17 04:46:40|1922.2|1920.7|1921.9|1920.4|1922.2|1920.7|1921.9|1920.4|0
1765946810000|2025-12-17 04:46:50|1922|1920.5|1922.3|1920.8|1922.3|1920.8|1921.7|1920.2|1
1765946820000|2025-12-17 04:47:00|1922.2|1920.7|1921.9|1920.4|1922.2|1920.7|1921.9|1920.4|0
1765946830000|2025-12-17 04:47:10|1921.8|1920.3|1921.6|1920.1|1921.8|1920.3|1921.5|1920|0
1765946840000|2025-12-17 04:47:20|1921.2|1919.7|1921.2|1919.7|1921.2|1919.7|1921.2|1919.7|0
1765946850000|2025-12-17 04:47:30|1921.3|1919.8|1921.7|1920.2|1921.7|1920.2|1921.3|1919.8|1
1765946860000|2025-12-17 04:47:40|1921.6|1920.1|1921.7|1920.2|1921.8|1920.3|1921.6|1920.1|0
1765946870000|2025-12-17 04:47:50|1921.8|1920.3|1922.3|1920.8|1922.3|1920.8|1921.7|1920.2|1
1765946880000|2025-12-17 04:48:00|1922.4|1920.9|1922.4|1920.9|1922.8|1921.3|1922.4|1920.9|2
1765946890000|2025-12-17 04:48:10|1922.5|1921|1922.5|1921|1922.5|1921|1922.4|1920.9|0
1765946900000|2025-12-17 04:48:20|1922.4|1920.9|1922.1|1920.6|1922.4|1920.9|1922.1|1920.6|1
1765946910000|2025-12-17 04:48:30|1922.3|1920.8|1922|1920.5|1922.3|1920.8|1922|1920.5|1
1765946930000|2025-12-17 04:48:50|1922.1|1920.6|1922.9|1921.4|1922.9|1921.4|1922.1|1920.6|3
1765946940000|2025-12-17 04:49:00|1922.8|1921.3|1922.7|1921.2|1922.8|1921.3|1922.6|1921.1|0
1765946950000|2025-12-17 04:49:10|1922.5|1921|1922.5|1921|1922.6|1921.1|1922.5|1921|0
1765946960000|2025-12-17 04:49:20|1922.6|1921.1|1922.1|1920.6|1922.7|1921.2|1922.1|1920.6|3
1765946970000|2025-12-17 04:49:30|1922|1920.5|1921.9|1920.4|1922|1920.5|1921.8|1920.3|0
1765946980000|2025-12-17 04:49:40|1922.1|1920.6|1922|1920.5|1922.1|1920.6|1921.9|1920.4|0
1765946990000|2025-12-17 04:49:50|1922.1|1920.6|1922|1920.5|1922.1|1920.6|1922|1920.5|0
1765947000000|2025-12-17 04:50:00|1922.1|1920.6|1921.2|1919.7|1922.1|1920.6|1921.2|1919.7|3
1765947010000|2025-12-17 04:50:10|1921.1|1919.6|1920.7|1919.2|1921.1|1919.6|1920.5|1919|3
1765947020000|2025-12-17 04:50:20|1920.6|1919.1|1920.5|1919|1920.6|1919.1|1920.3|1918.8|0
1765947030000|2025-12-17 04:50:30|1920.6|1919.1|1920.3|1918.8|1920.6|1919.1|1920.3|1918.8|0
1765947040000|2025-12-17 04:50:40|1920.4|1918.9|1920.5|1919|1920.5|1919|1920.3|1918.8|1
1765947050000|2025-12-17 04:50:50|1920.4|1918.9|1921.2|1919.7|1921.3|1919.8|1920.3|1918.8|4
1765947060000|2025-12-17 04:51:00|1921.3|1919.8|1920.3|1918.8|1921.3|1919.8|1920.2|1918.7|3
1765947070000|2025-12-17 04:51:10|1920.4|1918.9|1920.8|1919.3|1921|1919.5|1920.4|1918.9|0
1765947080000|2025-12-17 04:51:20|1920.7|1919.2|1920.8|1919.3|1920.8|1919.3|1920.7|1919.2|0
1765947090000|2025-12-17 04:51:30|1920.7|1919.2|1921.4|1919.9|1921.6|1920.1|1920.7|1919.2|1
1765947100000|2025-12-17 04:51:40|1921.3|1919.8|1921.6|1920.1|1921.6|1920.1|1921.3|1919.8|0
1765947110000|2025-12-17 04:51:50|1921.5|1920|1921.3|1919.8|1921.6|1920.1|1921|1919.5|0
1765947120000|2025-12-17 04:52:00|1921.4|1919.9|1921.3|1919.8|1921.4|1919.9|1921.1|1919.6|0
1765947130000|2025-12-17 04:52:10|1921.1|1919.6|1921|1919.5|1921.1|1919.6|1921|1919.5|0
1765947140000|2025-12-17 04:52:20|1920.6|1919.1|1920.5|1919|1920.8|1919.3|1920.5|1919|3
1765947150000|2025-12-17 04:52:30|1920.6|1919.1|1920.3|1918.8|1920.7|1919.2|1920.3|1918.8|0
1765947160000|2025-12-17 04:52:40|1920.5|1919|1920.5|1919|1920.5|1919|1920.5|1919|0
1765947170000|2025-12-17 04:52:50|1920.6|1919.1|1920.9|1919.4|1920.9|1919.4|1920.5|1919|0
1765947180000|2025-12-17 04:53:00|1920.8|1919.3|1921.3|1919.8|1921.3|1919.8|1920.8|1919.3|1
1765947190000|2025-12-17 04:53:10|1921.2|1919.7|1921.4|1919.9|1921.4|1919.9|1921.1|1919.6|0
1765947200000|2025-12-17 04:53:20|1921.3|1919.8|1921.2|1919.7|1921.3|1919.8|1921.2|1919.7|0
1765947210000|2025-12-17 04:53:30|1921.3|1919.8|1921.3|1919.8|1921.3|1919.8|1921.3|1919.8|0
1765947220000|2025-12-17 04:53:40|1921.1|1919.6|1921.9|1920.4|1921.9|1920.4|1921.1|1919.6|2
1765947230000|2025-12-17 04:53:50|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|0
1765947240000|2025-12-17 04:54:00|1921.9|1920.4|1921.9|1920.4|1921.9|1920.4|1921.9|1920.4|0
1765947250000|2025-12-17 04:54:10|1922|1920.5|1921.9|1920.4|1922|1920.5|1921.6|1920.1|0
1765947260000|2025-12-17 04:54:20|1922.1|1920.6|1922.1|1920.6|1922.1|1920.6|1922.1|1920.6|0
1765947270000|2025-12-17 04:54:30|1921.7|1920.2|1921.7|1920.2|1921.7|1920.2|1921.6|1920.1|2
1765947280000|2025-12-17 04:54:40|1921.6|1920.1|1921.9|1920.4|1922|1920.5|1921.5|1920|2
1765947290000|2025-12-17 04:54:50|1922|1920.5|1922.2|1920.7|1922.4|1920.9|1921.9|1920.4|0
1765947300000|2025-12-17 04:55:00|1922.3|1920.8|1922.2|1920.7|1922.5|1921|1922.2|1920.7|0
1765947310000|2025-12-17 04:55:10|1922.1|1920.6|1921.7|1920.2|1922.1|1920.6|1921.6|1920.1|1
1765947320000|2025-12-17 04:55:20|1921.8|1920.3|1921.6|1920.1|1921.9|1920.4|1921.6|1920.1|0
1765947330000|2025-12-17 04:55:30|1922.2|1920.7|1922.1|1920.6|1922.2|1920.7|1921.9|1920.4|1
1765947340000|2025-12-17 04:55:40|1922.2|1920.7|1922.2|1920.7|1922.2|1920.7|1921.9|1920.4|1
1765947350000|2025-12-17 04:55:50|1922.1|1920.6|1922.1|1920.6|1922.5|1921|1922.1|1920.6|1
1765947360000|2025-12-17 04:56:00|1922.2|1920.7|1922.2|1920.7|1922.5|1921|1922.2|1920.7|0
1765947370000|2025-12-17 04:56:10|1922.1|1920.6|1922.6|1921.1|1922.6|1921.1|1922.1|1920.6|1
1765947390000|2025-12-17 04:56:30|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|0
1765947400000|2025-12-17 04:56:40|1922.7|1921.2|1922.6|1921.1|1922.7|1921.2|1922.6|1921.1|0
1765947410000|2025-12-17 04:56:50|1922.7|1921.2|1923|1921.5|1923.2|1921.7|1922.7|1921.2|1
1765947420000|2025-12-17 04:57:00|1923.1|1921.6|1923.6|1922.1|1923.6|1922.1|1923.1|1921.6|2
1765947430000|2025-12-17 04:57:10|1923.4|1921.9|1923.3|1921.8|1923.4|1921.9|1923.3|1921.8|1
1765947440000|2025-12-17 04:57:20|1923.4|1921.9|1923.3|1921.8|1923.4|1921.9|1923.3|1921.8|0
1765947450000|2025-12-17 04:57:30|1923.2|1921.7|1923.2|1921.7|1923.2|1921.7|1923|1921.5|0
1765947460000|2025-12-17 04:57:40|1923|1921.5|1922.8|1921.3|1923.2|1921.7|1922.8|1921.3|0
1765947470000|2025-12-17 04:57:50|1922.6|1921.1|1922.7|1921.2|1922.7|1921.2|1922.5|1921|0
1765947480000|2025-12-17 04:58:00|1922.5|1921|1922.7|1921.2|1922.8|1921.3|1922.5|1921|1
1765947490000|2025-12-17 04:58:10|1922.6|1921.1|1922.5|1921|1922.6|1921.1|1922.5|1921|0
1765947500000|2025-12-17 04:58:20|1922.6|1921.1|1923.5|1922|1923.7|1922.2|1922.6|1921.1|6
1765947510000|2025-12-17 04:58:30|1923.4|1921.9|1923.3|1921.8|1923.4|1921.9|1923.3|1921.8|0
1765947520000|2025-12-17 04:58:40|1923.2|1921.7|1923|1921.5|1923.3|1921.8|1923|1921.5|2
1765947530000|2025-12-17 04:58:50|1923.2|1921.7|1923|1921.5|1923.3|1921.8|1923|1921.5|1
1765947540000|2025-12-17 04:59:00|1922.7|1921.2|1922.6|1921.1|1922.7|1921.2|1922.5|1921|1
1765947550000|2025-12-17 04:59:10|1922.7|1921.2|1922.3|1920.8|1922.7|1921.2|1922.3|1920.8|0
1765947560000|2025-12-17 04:59:20|1922.5|1921|1922.5|1921|1922.6|1921.1|1922.4|1920.9|0
1765947570000|2025-12-17 04:59:30|1922.6|1921.1|1922.5|1921|1922.6|1921.1|1922.5|1921|0
1765947580000|2025-12-17 04:59:40|1922.4|1920.9|1922|1920.5|1922.5|1921|1922|1920.5|2
1765947590000|2025-12-17 04:59:50|1921.9|1920.4|1921.6|1920.1|1921.9|1920.4|1921.6|1920.1|0
1765947600000|2025-12-17 05:00:00|1921.7|1920.2|1921.9|1920.4|1921.9|1920.4|1921.4|1919.9|1
1765947610000|2025-12-17 05:00:10|1921.6|1920.1|1921.4|1919.9|1921.6|1920.1|1921.3|1919.8|1
1765947620000|2025-12-17 05:00:20|1921.5|1920|1921.4|1919.9|1921.5|1920|1921.3|1919.8|0
1765947630000|2025-12-17 05:00:30|1921.3|1919.8|1921.7|1920.2|1921.7|1920.2|1921.3|1919.8|0
1765947640000|2025-12-17 05:00:40|1921.8|1920.3|1921.8|1920.3|1921.8|1920.3|1921.8|1920.3|0
1765947650000|2025-12-17 05:00:50|1921.9|1920.4|1921.8|1920.3|1922|1920.5|1921.8|1920.3|0
1765947660000|2025-12-17 05:01:00|1921.7|1920.2|1921.6|1920.1|1921.7|1920.2|1921.6|1920.1|1
1765947670000|2025-12-17 05:01:10|1921.4|1919.9|1919.8|1918.3|1921.4|1919.9|1919.7|1918.2|7
1765947680000|2025-12-17 05:01:20|1919.7|1918.2|1919.1|1917.6|1919.7|1918.2|1919.1|1917.6|1
1765947690000|2025-12-17 05:01:30|1918.7|1917.2|1919.2|1917.7|1919.3|1917.8|1918.6|1917.1|1
1765947700000|2025-12-17 05:01:40|1919.3|1917.8|1919.3|1917.8|1919.6|1918.1|1919.1|1917.6|0
1765947710000|2025-12-17 05:01:50|1919.2|1917.7|1918.7|1917.2|1919.2|1917.7|1918.6|1917.1|3
1765947720000|2025-12-17 05:02:00|1918|1916.5|1918.4|1916.9|1918.7|1917.2|1918|1916.5|4
1765947730000|2025-12-17 05:02:10|1918.3|1916.8|1918.7|1917.2|1918.7|1917.2|1918.3|1916.8|6
1765947740000|2025-12-17 05:02:20|1918.8|1917.3|1918.7|1917.2|1918.8|1917.3|1918.5|1917|0
1765947750000|2025-12-17 05:02:30|1918.8|1917.3|1919.1|1917.6|1919.3|1917.8|1918.8|1917.3|3
1765947760000|2025-12-17 05:02:40|1919|1917.5|1919.3|1917.8|1919.4|1917.9|1919|1917.5|1
1765947770000|2025-12-17 05:02:50|1919.4|1917.9|1919.5|1918|1919.6|1918.1|1919.2|1917.7|0
1765947780000|2025-12-17 05:03:00|1919.6|1918.1|1919.2|1917.7|1919.6|1918.1|1919|1917.5|0
1765947790000|2025-12-17 05:03:10|1919.1|1917.6|1919.2|1917.7|1919.2|1917.7|1918.7|1917.2|0
1765947800000|2025-12-17 05:03:20|1919.3|1917.8|1919.6|1918.1|1919.7|1918.2|1919.2|1917.7|1
1765947810000|2025-12-17 05:03:30|1919.7|1918.2|1919.6|1918.1|1919.7|1918.2|1919.6|1918.1|0
1765947820000|2025-12-17 05:03:40|1919.7|1918.2|1919.7|1918.2|1919.8|1918.3|1919.6|1918.1|0
1765947830000|2025-12-17 05:03:50|1919.8|1918.3|1919.8|1918.3|1919.9|1918.4|1919.8|1918.3|0
1765947840000|2025-12-17 05:04:00|1919.9|1918.4|1919.8|1918.3|1920|1918.5|1919.7|1918.2|0
1765947850000|2025-12-17 05:04:10|1919.9|1918.4|1920.5|1919|1920.5|1919|1919.8|1918.3|9
1765947860000|2025-12-17 05:04:20|1920.9|1919.4|1920.8|1919.3|1921|1919.5|1920.7|1919.2|1
1765947870000|2025-12-17 05:04:30|1920.9|1919.4|1920.8|1919.3|1921|1919.5|1920.7|1919.2|0
1765947880000|2025-12-17 05:04:40|1920.7|1919.2|1920.5|1919|1920.8|1919.3|1920.5|1919|1
1765947890000|2025-12-17 05:04:50|1920.7|1919.2|1920.2|1918.7|1920.7|1919.2|1920.2|1918.7|1
1765947900000|2025-12-17 05:05:00|1920.1|1918.6|1920.3|1918.8|1920.5|1919|1919.6|1918.1|2
1765947910000|2025-12-17 05:05:10|1920.4|1918.9|1920.9|1919.4|1920.9|1919.4|1920.4|1918.9|0
1765947920000|2025-12-17 05:05:20|1920.8|1919.3|1921.2|1919.7|1921.2|1919.7|1920.8|1919.3|3
1765947930000|2025-12-17 05:05:30|1921.1|1919.6|1920.9|1919.4|1921.2|1919.7|1920.9|1919.4|0
1765947940000|2025-12-17 05:05:40|1921|1919.5|1921|1919.5|1921.3|1919.8|1921|1919.5|0
1765947950000|2025-12-17 05:05:50|1921.2|1919.7|1921.1|1919.6|1921.2|1919.7|1921.1|1919.6|1
1765947960000|2025-12-17 05:06:00|1921|1919.5|1921.3|1919.8|1921.3|1919.8|1921|1919.5|0
1765947970000|2025-12-17 05:06:10|1921.4|1919.9|1921.7|1920.2|1921.7|1920.2|1921.3|1919.8|0
1765947980000|2025-12-17 05:06:20|1921.3|1919.8|1921.8|1920.3|1921.9|1920.4|1921.3|1919.8|2
1765947990000|2025-12-17 05:06:30|1921.9|1920.4|1922.4|1920.9|1922.4|1920.9|1921.9|1920.4|0
1765948000000|2025-12-17 05:06:40|1922.3|1920.8|1922.5|1921|1922.5|1921|1922.3|1920.8|0
1765948010000|2025-12-17 05:06:50|1922.6|1921.1|1923|1921.5|1923.5|1922|1922.6|1921.1|2
1765948020000|2025-12-17 05:07:00|1922.9|1921.4|1922.5|1921|1922.9|1921.4|1922.3|1920.8|1
1765948030000|2025-12-17 05:07:10|1922.6|1921.1|1922.5|1921|1922.7|1921.2|1922.5|1921|0
1765948040000|2025-12-17 05:07:20|1922.6|1921.1|1922.6|1921.1|1922.8|1921.3|1922.5|1921|1
1765948050000|2025-12-17 05:07:30|1922.7|1921.2|1922.4|1920.9|1922.7|1921.2|1922|1920.5|1
1765948060000|2025-12-17 05:07:40|1922.5|1921|1922.6|1921.1|1922.6|1921.1|1922.5|1921|0
1765948070000|2025-12-17 05:07:50|1922.5|1921|1922.5|1921|1922.5|1921|1922.2|1920.7|1
1765948080000|2025-12-17 05:08:00|1922.4|1920.9|1922.7|1921.2|1922.7|1921.2|1922.4|1920.9|2
1765948090000|2025-12-17 05:08:10|1922.4|1920.9|1922.2|1920.7|1922.4|1920.9|1922.2|1920.7|1
1765948100000|2025-12-17 05:08:20|1922.3|1920.8|1922.4|1920.9|1922.4|1920.9|1922.1|1920.6|0
1765948110000|2025-12-17 05:08:30|1922.2|1920.7|1922.4|1920.9|1922.4|1920.9|1922.2|1920.7|0
1765948120000|2025-12-17 05:08:40|1922.5|1921|1922.5|1921|1922.5|1921|1922.4|1920.9|0
1765948130000|2025-12-17 05:08:50|1922.6|1921.1|1922.3|1920.8|1922.6|1921.1|1922.3|1920.8|0
1765948140000|2025-12-17 05:09:00|1922.5|1921|1922.4|1920.9|1922.5|1921|1922.3|1920.8|0
1765948150000|2025-12-17 05:09:10|1922.3|1920.8|1922.3|1920.8|1922.3|1920.8|1922.3|1920.8|0
1765948160000|2025-12-17 05:09:20|1922.4|1920.9|1922.3|1920.8|1922.4|1920.9|1922.2|1920.7|0
1765948170000|2025-12-17 05:09:30|1922.4|1920.9|1923|1921.5|1923.2|1921.7|1922.4|1920.9|1
1765948180000|2025-12-17 05:09:40|1923.1|1921.6|1923.8|1922.3|1923.8|1922.3|1922.9|1921.4|5
1765948190000|2025-12-17 05:09:50|1923.9|1922.4|1923.3|1921.8|1924.2|1922.7|1923.3|1921.8|5
1765948200000|2025-12-17 05:10:00|1923.5|1922|1923.4|1921.9|1923.5|1922|1923.3|1921.8|0
1765948210000|2025-12-17 05:10:10|1923.3|1921.8|1923.4|1921.9|1923.4|1921.9|1923.3|1921.8|0
1765948220000|2025-12-17 05:10:20|1923.2|1921.7|1923.5|1922|1923.7|1922.2|1923.2|1921.7|0
1765948230000|2025-12-17 05:10:30|1923.4|1921.9|1923.4|1921.9|1923.5|1922|1923.4|1921.9|0
1765948240000|2025-12-17 05:10:40|1923.5|1922|1924.5|1923|1924.5|1923|1923.5|1922|2
1765948250000|2025-12-17 05:10:50|1924.3|1922.8|1924.4|1922.9|1924.5|1923|1924.2|1922.7|3
1765948260000|2025-12-17 05:11:00|1924.3|1922.8|1925.1|1923.6|1925.5|1924|1924.3|1922.8|55
1765948270000|2025-12-17 05:11:10|1924.9|1923.4|1924.4|1922.9|1924.9|1923.4|1924.2|1922.7|2
1765948280000|2025-12-17 05:11:20|1924.3|1922.8|1924.6|1923.1|1924.8|1923.3|1924.3|1922.8|0
1765948290000|2025-12-17 05:11:30|1924.5|1923|1924.5|1923|1924.5|1923|1924.5|1923|3
1765948300000|2025-12-17 05:11:40|1924.7|1923.2|1924.7|1923.2|1924.8|1923.3|1924.3|1922.8|0
1765948310000|2025-12-17 05:11:50|1924.8|1923.3|1925.3|1923.8|1925.3|1923.8|1924.7|1923.2|1
1765948320000|2025-12-17 05:12:00|1925.4|1923.9|1924.9|1923.4|1925.4|1923.9|1924.9|1923.4|0
1765948330000|2025-12-17 05:12:10|1924.7|1923.2|1924.9|1923.4|1924.9|1923.4|1924.7|1923.2|2
1765948340000|2025-12-17 05:12:20|1925|1923.5|1925.1|1923.6|1925.3|1923.8|1925|1923.5|3
1765948350000|2025-12-17 05:12:30|1925|1923.5|1925.1|1923.6|1925.1|1923.6|1925|1923.5|0
1765948360000|2025-12-17 05:12:40|1925.2|1923.7|1925.3|1923.8|1925.5|1924|1925.2|1923.7|1
1765948370000|2025-12-17 05:12:50|1925.2|1923.7|1925.5|1924|1925.5|1924|1925.2|1923.7|0
1765948380000|2025-12-17 05:13:00|1925.4|1923.9|1925.1|1923.6|1925.4|1923.9|1925.1|1923.6|2
1765948390000|2025-12-17 05:13:10|1925.2|1923.7|1924.3|1922.8|1925.3|1923.8|1924.2|1922.7|2
1765948400000|2025-12-17 05:13:20|1924.2|1922.7|1924.1|1922.6|1924.2|1922.7|1924.1|1922.6|1
1765948410000|2025-12-17 05:13:30|1924|1922.5|1923.9|1922.4|1924.1|1922.6|1923.8|1922.3|0
1765948420000|2025-12-17 05:13:40|1923.8|1922.3|1923.8|1922.3|1923.8|1922.3|1923.7|1922.2|0
1765948430000|2025-12-17 05:13:50|1923.9|1922.4|1923.9|1922.4|1923.9|1922.4|1923.8|1922.3|0
1765948440000|2025-12-17 05:14:00|1924|1922.5|1923.9|1922.4|1924|1922.5|1923.8|1922.3|0
1765948450000|2025-12-17 05:14:10|1924|1922.5|1924|1922.5|1924|1922.5|1923.8|1922.3|0
1765948460000|2025-12-17 05:14:20|1923.9|1922.4|1923.5|1922|1923.9|1922.4|1923.5|1922|0
1765948470000|2025-12-17 05:14:30|1923.6|1922.1|1923.8|1922.3|1923.9|1922.4|1923.5|1922|0
1765948480000|2025-12-17 05:14:40|1923.9|1922.4|1923.9|1922.4|1924|1922.5|1923.8|1922.3|1
1765948490000|2025-12-17 05:14:50|1923.7|1922.2|1923.9|1922.4|1924|1922.5|1923.7|1922.2|2
1765948500000|2025-12-17 05:15:00|1923.8|1922.3|1923.6|1922.1|1923.8|1922.3|1923.4|1921.9|0
1765948510000|2025-12-17 05:15:10|1923.4|1921.9|1923.3|1921.8|1923.4|1921.9|1923.2|1921.7|1
1765948520000|2025-12-17 05:15:20|1923.2|1921.7|1923.3|1921.8|1923.3|1921.8|1923.2|1921.7|0
1765948530000|2025-12-17 05:15:30|1923.2|1921.7|1923.2|1921.7|1923.3|1921.8|1923.2|1921.7|1
1765948540000|2025-12-17 05:15:40|1923|1921.5|1923.2|1921.7|1923.2|1921.7|1923|1921.5|0
1765948550000|2025-12-17 05:15:50|1923.3|1921.8|1923.3|1921.8|1923.3|1921.8|1923.2|1921.7|0
1765948560000|2025-12-17 05:16:00|1923.2|1921.7|1923.1|1921.6|1923.3|1921.8|1923|1921.5|1
1765948570000|2025-12-17 05:16:10|1923|1921.5|1922.6|1921.1|1923|1921.5|1922.5|1921|2
1765948580000|2025-12-17 05:16:20|1922.5|1921|1922.6|1921.1|1922.8|1921.3|1922.4|1920.9|0
1765948590000|2025-12-17 05:16:30|1922.5|1921|1923|1921.5|1923|1921.5|1922.5|1921|0
1765948600000|2025-12-17 05:16:40|1922.9|1921.4|1922.4|1920.9|1923|1921.5|1922.4|1920.9|2
1765948610000|2025-12-17 05:16:50|1922.5|1921|1922.8|1921.3|1922.9|1921.4|1922.5|1921|0
1765948620000|2025-12-17 05:17:00|1923|1921.5|1923|1921.5|1923|1921.5|1922.8|1921.3|0
1765948630000|2025-12-17 05:17:10|1923.1|1921.6|1922.5|1921|1923.1|1921.6|1922.4|1920.9|1
1765948640000|2025-12-17 05:17:20|1922.6|1921.1|1922.8|1921.3|1923|1921.5|1922.4|1920.9|0
1765948650000|2025-12-17 05:17:30|1922.9|1921.4|1922.8|1921.3|1923|1921.5|1922.7|1921.2|0
1765948660000|2025-12-17 05:17:40|1922.7|1921.2|1922.9|1921.4|1923|1921.5|1922.7|1921.2|0
1765948670000|2025-12-17 05:17:50|1922.7|1921.2|1923|1921.5|1923|1921.5|1922.7|1921.2|0
1765948680000|2025-12-17 05:18:00|1922.9|1921.4|1921.8|1920.3|1922.9|1921.4|1921.7|1920.2|2
1765948690000|2025-12-17 05:18:10|1921.7|1920.2|1921.2|1919.7|1921.8|1920.3|1921.2|1919.7|1
1765948700000|2025-12-17 05:18:20|1921.3|1919.8|1921.3|1919.8|1921.6|1920.1|1921.3|1919.8|2
1765948710000|2025-12-17 05:18:30|1921.2|1919.7|1920.9|1919.4|1921.2|1919.7|1920.9|1919.4|0
1765948720000|2025-12-17 05:18:40|1921|1919.5|1921.1|1919.6|1921.3|1919.8|1921|1919.5|0
1765948730000|2025-12-17 05:18:50|1921.2|1919.7|1921.6|1920.1|1921.6|1920.1|1921.1|1919.6|0
1765948740000|2025-12-17 05:19:00|1921.7|1920.2|1921.7|1920.2|1921.7|1920.2|1921.5|1920|0
1765948750000|2025-12-17 05:19:10|1921.6|1920.1|1922|1920.5|1922|1920.5|1921.5|1920|1
1765948760000|2025-12-17 05:19:20|1921.9|1920.4|1922|1920.5|1922.1|1920.6|1921.9|1920.4|0
1765948770000|2025-12-17 05:19:30|1921.6|1920.1|1921.8|1920.3|1922.2|1920.7|1921.6|1920.1|0
1765948780000|2025-12-17 05:19:40|1921.9|1920.4|1921.8|1920.3|1921.9|1920.4|1921.7|1920.2|0
1765948790000|2025-12-17 05:19:50|1921.7|1920.2|1922|1920.5|1922|1920.5|1921.7|1920.2|0
1765948800000|2025-12-17 05:20:00|1921.8|1920.3|1922|1920.5|1922.1|1920.6|1921.8|1920.3|0
1765948810000|2025-12-17 05:20:10|1922.1|1920.6|1922.1|1920.6|1922.3|1920.8|1922|1920.5|0
1765948820000|2025-12-17 05:20:20|1922.2|1920.7|1922.1|1920.6|1922.2|1920.7|1921.9|1920.4|0
1765948830000|2025-12-17 05:20:30|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|0
1765948840000|2025-12-17 05:20:40|1921.9|1920.4|1922.4|1920.9|1922.4|1920.9|1921.9|1920.4|0
1765948850000|2025-12-17 05:20:50|1922.2|1920.7|1921.5|1920|1922.3|1920.8|1921.5|1920|2
1765948860000|2025-12-17 05:21:00|1921.6|1920.1|1921.8|1920.3|1921.8|1920.3|1921.6|1920.1|0
1765948870000|2025-12-17 05:21:10|1922.2|1920.7|1922|1920.5|1922.2|1920.7|1921.4|1919.9|3
1765948880000|2025-12-17 05:21:20|1921.7|1920.2|1921.6|1920.1|1921.9|1920.4|1921.6|1920.1|0
1765948900000|2025-12-17 05:21:40|1921.7|1920.2|1922|1920.5|1922.1|1920.6|1921.7|1920.2|2
1765948910000|2025-12-17 05:21:50|1922.1|1920.6|1921.9|1920.4|1922.3|1920.8|1921.8|1920.3|1
1765948920000|2025-12-17 05:22:00|1922.2|1920.7|1922.2|1920.7|1922.2|1920.7|1921.9|1920.4|0
1765948930000|2025-12-17 05:22:10|1922.1|1920.6|1922.2|1920.7|1922.3|1920.8|1922|1920.5|0
1765948940000|2025-12-17 05:22:20|1922.4|1920.9|1922.4|1920.9|1922.4|1920.9|1922.4|1920.9|0
1765948950000|2025-12-17 05:22:30|1922.5|1921|1922.7|1921.2|1922.8|1921.3|1922.5|1921|1
1765948960000|2025-12-17 05:22:40|1922.6|1921.1|1922.5|1921|1922.9|1921.4|1922.5|1921|1
1765948970000|2025-12-17 05:22:50|1922.3|1920.8|1922.3|1920.8|1922.3|1920.8|1922.2|1920.7|1
1765948980000|2025-12-17 05:23:00|1922.2|1920.7|1921.9|1920.4|1922.9|1921.4|1921.9|1920.4|4
1765948990000|2025-12-17 05:23:10|1922.1|1920.6|1922|1920.5|1922.2|1920.7|1922|1920.5|2
1765949000000|2025-12-17 05:23:20|1922.1|1920.6|1922.5|1921|1922.7|1921.2|1922.1|1920.6|0
1765949010000|2025-12-17 05:23:30|1922.6|1921.1|1923.2|1921.7|1923.4|1921.9|1922.5|1921|4
1765949020000|2025-12-17 05:23:40|1923.1|1921.6|1923.3|1921.8|1923.3|1921.8|1923|1921.5|1
1765949030000|2025-12-17 05:23:50|1923.2|1921.7|1923|1921.5|1923.3|1921.8|1923|1921.5|0
1765949040000|2025-12-17 05:24:00|1923.1|1921.6|1923.4|1921.9|1923.4|1921.9|1923.1|1921.6|0
1765949050000|2025-12-17 05:24:10|1923.3|1921.8|1923.3|1921.8|1923.4|1921.9|1923.3|1921.8|0
1765949060000|2025-12-17 05:24:20|1923.2|1921.7|1923|1921.5|1923.2|1921.7|1923|1921.5|0
1765949070000|2025-12-17 05:24:30|1922.8|1921.3|1922.8|1921.3|1922.9|1921.4|1922.8|1921.3|0
1765949080000|2025-12-17 05:24:40|1922.7|1921.2|1922.9|1921.4|1922.9|1921.4|1922.7|1921.2|0
1765949090000|2025-12-17 05:24:50|1923.1|1921.6|1923|1921.5|1923.1|1921.6|1922.9|1921.4|0
1765949100000|2025-12-17 05:25:00|1922.8|1921.3|1922.5|1921|1922.9|1921.4|1922.4|1920.9|0
1765949110000|2025-12-17 05:25:10|1922.4|1920.9|1922.3|1920.8|1922.4|1920.9|1922.1|1920.6|0
1765949120000|2025-12-17 05:25:20|1922.1|1920.6|1922.2|1920.7|1922.2|1920.7|1922.1|1920.6|0
1765949130000|2025-12-17 05:25:30|1922.3|1920.8|1922.3|1920.8|1922.4|1920.9|1922.1|1920.6|0
1765949140000|2025-12-17 05:25:40|1922.2|1920.7|1921.5|1920|1922.2|1920.7|1921.4|1919.9|1
1765949150000|2025-12-17 05:25:50|1921.8|1920.3|1921.6|1920.1|1921.8|1920.3|1921.6|1920.1|0
1765949160000|2025-12-17 05:26:00|1921.7|1920.2|1921.4|1919.9|1922|1920.5|1921.2|1919.7|1
1765949170000|2025-12-17 05:26:10|1921.2|1919.7|1921.6|1920.1|1921.6|1920.1|1921.2|1919.7|0
1765949180000|2025-12-17 05:26:20|1921.7|1920.2|1921.9|1920.4|1922.1|1920.6|1921.7|1920.2|0
1765949190000|2025-12-17 05:26:30|1921.8|1920.3|1921.3|1919.8|1921.8|1920.3|1921.3|1919.8|1
1765949200000|2025-12-17 05:26:40|1921.1|1919.6|1921|1919.5|1921.1|1919.6|1921|1919.5|0
1765949210000|2025-12-17 05:26:50|1921.1|1919.6|1921.3|1919.8|1921.3|1919.8|1921|1919.5|0
1765949220000|2025-12-17 05:27:00|1921.2|1919.7|1921.2|1919.7|1921.3|1919.8|1921.1|1919.6|0
1765949230000|2025-12-17 05:27:10|1921.3|1919.8|1921.2|1919.7|1921.3|1919.8|1921.2|1919.7|0
1765949240000|2025-12-17 05:27:20|1921.3|1919.8|1921.2|1919.7|1921.3|1919.8|1921.2|1919.7|1
1765949250000|2025-12-17 05:27:30|1921.3|1919.8|1920.8|1919.3|1921.3|1919.8|1920.8|1919.3|0
1765949260000|2025-12-17 05:27:40|1920.9|1919.4|1920.9|1919.4|1921|1919.5|1920.8|1919.3|0
1765949270000|2025-12-17 05:27:50|1920.8|1919.3|1920.8|1919.3|1920.8|1919.3|1920.8|1919.3|0
1765949280000|2025-12-17 05:28:00|1920.7|1919.2|1920.7|1919.2|1920.7|1919.2|1920.3|1918.8|1
1765949290000|2025-12-17 05:28:10|1920.6|1919.1|1920.4|1918.9|1920.8|1919.3|1920.4|1918.9|0
1765949300000|2025-12-17 05:28:20|1920.5|1919|1920.2|1918.7|1920.6|1919.1|1920.2|1918.7|0
1765949310000|2025-12-17 05:28:30|1920.1|1918.6|1920.1|1918.6|1920.2|1918.7|1920|1918.5|1
1765949320000|2025-12-17 05:28:40|1920.2|1918.7|1920.6|1919.1|1920.6|1919.1|1920|1918.5|0
1765949330000|2025-12-17 05:28:50|1920.4|1918.9|1920.8|1919.3|1920.8|1919.3|1920.2|1918.7|1
1765949340000|2025-12-17 05:29:00|1920.7|1919.2|1920|1918.5|1920.7|1919.2|1920|1918.5|1
1765949350000|2025-12-17 05:29:10|1920.1|1918.6|1919.9|1918.4|1920.1|1918.6|1919.9|1918.4|1
1765949360000|2025-12-17 05:29:20|1920.2|1918.7|1920.2|1918.7|1920.2|1918.7|1920.2|1918.7|1
1765949370000|2025-12-17 05:29:30|1920.1|1918.6|1920.2|1918.7|1920.2|1918.7|1920.1|1918.6|0
1765949380000|2025-12-17 05:29:40|1920.7|1919.2|1920|1918.5|1920.7|1919.2|1920|1918.5|7
1765949390000|2025-12-17 05:29:50|1920.2|1918.7|1920.2|1918.7|1920.3|1918.8|1920|1918.5|0
1765949400000|2025-12-17 05:30:00|1920.1|1918.6|1922.1|1920.6|1922.1|1920.6|1920.1|1918.6|1
1765949410000|2025-12-17 05:30:10|1922.2|1920.7|1924.3|1922.8|1925|1923.5|1922.1|1920.6|20
1765949420000|2025-12-17 05:30:20|1924|1922.5|1925.3|1923.8|1925.4|1923.9|1924|1922.5|6
1765949430000|2025-12-17 05:30:30|1925.2|1923.7|1925.4|1923.9|1925.6|1924.1|1925|1923.5|13
1765949440000|2025-12-17 05:30:40|1925.6|1924.1|1927.7|1926.2|1927.7|1926.2|1925.4|1923.9|26
1765949450000|2025-12-17 05:30:50|1927.8|1926.3|1928.5|1927|1928.5|1927|1927.4|1925.9|6
1765949460000|2025-12-17 05:31:00|1928.6|1927.1|1928.3|1926.8|1929.4|1927.9|1927.9|1926.4|17
1765949470000|2025-12-17 05:31:10|1928.9|1927.4|1929.8|1928.3|1930.9|1928.4|1928.3|1925.8|7
1765949480000|2025-12-17 05:31:20|1929.7|1928.2|1928.7|1927.2|1929.7|1928.2|1928.3|1926.8|2
1765949490000|2025-12-17 05:31:30|1928.8|1927.3|1930|1928.5|1930|1928.5|1928.7|1927.2|2
1765949500000|2025-12-17 05:31:40|1929.9|1928.4|1930|1928.5|1930.9|1929.4|1929.6|1928.1|16
1765949510000|2025-12-17 05:31:50|1930.1|1928.6|1929.2|1927.7|1931|1928.7|1929.1|1927|3
1765949520000|2025-12-17 05:32:00|1929.1|1927.6|1929.5|1928|1930.7|1929.2|1929.1|1927.6|11
1765949530000|2025-12-17 05:32:10|1929.4|1927.9|1929.2|1927.7|1929.4|1927.9|1928.9|1927.4|3
1765949540000|2025-12-17 05:32:20|1929.1|1927.6|1929.2|1927.7|1929.6|1928.1|1928.9|1927.4|2
1765949550000|2025-12-17 05:32:30|1929.5|1928|1930.7|1929.2|1930.7|1929.2|1929.5|1928|5
1765949560000|2025-12-17 05:32:40|1930.8|1929.3|1929.9|1928.4|1931|1929.5|1929.3|1927.8|4
1765949570000|2025-12-17 05:32:50|1930|1928.5|1930.3|1928.8|1931.2|1928.9|1929.6|1927|2
1765949580000|2025-12-17 05:33:00|1930.4|1928.9|1930.6|1929.1|1930.9|1929.4|1929.9|1928.4|7
1765949590000|2025-12-17 05:33:10|1930.8|1929.3|1931.3|1929.8|1931.5|1930|1930.8|1929.3|3
1765949600000|2025-12-17 05:33:20|1931.4|1929.9|1931.3|1929.8|1931.8|1930.3|1931|1929.5|3
1765949610000|2025-12-17 05:33:30|1931.1|1929.6|1931.8|1930.3|1931.8|1930.3|1931.1|1929.6|4
1765949620000|2025-12-17 05:33:40|1932.4|1930.9|1932.6|1931.1|1933.2|1931.7|1932.4|1930.9|7
1765949630000|2025-12-17 05:33:50|1933.4|1931.9|1933.8|1932.3|1933.9|1932.4|1933.2|1931.7|15
1765949640000|2025-12-17 05:34:00|1933.9|1932.4|1933.8|1932.3|1934.3|1932.8|1933.5|1932|20
1765949650000|2025-12-17 05:34:10|1933.6|1932.1|1934.2|1932.7|1934.2|1932.7|1933|1931.5|6
1765949660000|2025-12-17 05:34:20|1934.1|1932.6|1934.1|1932.6|1934.2|1932.7|1933.6|1932.1|12
1765949670000|2025-12-17 05:34:30|1934|1932.5|1935|1933.5|1935.2|1933.7|1934|1932.5|7
1765949680000|2025-12-17 05:34:40|1934.7|1933.2|1935.1|1933.6|1935.2|1933.7|1934.7|1933.2|5
1765949690000|2025-12-17 05:34:50|1935|1933.5|1935.3|1933.8|1935.5|1934|1934.6|1933.1|11
1765949700000|2025-12-17 05:35:00|1935.4|1933.9|1935.5|1934|1935.6|1934.1|1935.4|1933.9|14
1765949710000|2025-12-17 05:35:10|1935.4|1933.9|1936|1934.5|1936.3|1934.8|1935.4|1933.9|15
1765949720000|2025-12-17 05:35:20|1936.2|1934.7|1936.6|1935.1|1937.5|1936|1936|1934.5|35
1765949730000|2025-12-17 05:35:30|1936.5|1935|1939.1|1937.6|1939.4|1937.9|1936.4|1934.9|23
1765949740000|2025-12-17 05:35:40|1939.3|1937.8|1939.6|1938.1|1939.9|1938.4|1939.3|1937.8|14
1765949750000|2025-12-17 05:35:50|1939.8|1938.3|1940.1|1938.6|1940.2|1938.7|1939.3|1937.8|16
1765949760000|2025-12-17 05:36:00|1940.2|1938.7|1939|1937.5|1940.2|1938.7|1938.8|1937.3|12
1765949770000|2025-12-17 05:36:10|1939.1|1937.6|1938.3|1936.8|1939.2|1937.7|1938.3|1936.8|5
1765949780000|2025-12-17 05:36:20|1938.1|1936.6|1939|1937.5|1939.4|1937.9|1938.1|1936.6|10
1765949790000|2025-12-17 05:36:30|1938.9|1937.4|1938.8|1937.3|1938.9|1937.4|1938.4|1936.9|6
1765949800000|2025-12-17 05:36:40|1938.7|1937.2|1938.7|1937.2|1938.9|1937.4|1938.6|1937.1|4
1765949810000|2025-12-17 05:36:50|1939|1937.5|1939.3|1937.8|1940|1938.5|1939|1937.5|12
1765949820000|2025-12-17 05:37:00|1939.8|1938.3|1939.4|1937.9|1940|1938.5|1939.4|1937.9|3
1765949830000|2025-12-17 05:37:10|1939.3|1937.8|1939.1|1937.6|1939.6|1938.1|1938|1936.5|8
1765949840000|2025-12-17 05:37:20|1939.3|1937.8|1939.4|1937.9|1939.4|1937.9|1938.8|1937.3|4
1765949850000|2025-12-17 05:37:30|1939.5|1938|1941|1939.5|1941|1939.5|1939.3|1937.8|16
1765949860000|2025-12-17 05:37:40|1941.1|1939.6|1940.2|1938.7|1941.1|1939.6|1939.7|1938.2|10
1765949870000|2025-12-17 05:37:50|1940.3|1938.8|1940.8|1939.3|1940.8|1939.3|1939.7|1938.2|13
1765949880000|2025-12-17 05:38:00|1940.9|1939.4|1941.1|1939.6|1941.1|1939.6|1940.5|1939|10
1765949890000|2025-12-17 05:38:10|1941.2|1939.7|1940.8|1939.3|1941.3|1939.8|1940.8|1939.3|7
1765949900000|2025-12-17 05:38:20|1940.6|1939.1|1941.4|1939.9|1941.4|1939.9|1940|1938.5|14
1765949910000|2025-12-17 05:38:30|1941.3|1939.8|1942.4|1940.9|1942.5|1941|1941.3|1939.8|27
1765949920000|2025-12-17 05:38:40|1942.7|1941.2|1943.2|1941.7|1943.4|1941.9|1942.4|1940.9|28
1765949930000|2025-12-17 05:38:50|1943|1941.5|1943.5|1942|1943.7|1942.2|1942.5|1941|6
1765949940000|2025-12-17 05:39:00|1942.9|1941.4|1944.9|1943.4|1944.9|1943.4|1942.8|1941.3|13
1765949950000|2025-12-17 05:39:10|1945|1943.5|1944.8|1943.3|1945|1943.5|1943.5|1942|12
1765949960000|2025-12-17 05:39:20|1944.7|1943.2|1944.8|1943.3|1945|1943.5|1944.7|1943.2|3
1765949970000|2025-12-17 05:39:30|1944.7|1943.2|1944.4|1942.9|1945.2|1943.7|1944.4|1942.9|35
1765949980000|2025-12-17 05:39:40|1944.5|1943|1944.7|1943.2|1944.7|1943.2|1943.9|1942.4|8
1765949990000|2025-12-17 05:39:50|1944.3|1942.8|1942.1|1940.6|1944.3|1942.8|1942|1940.5|7
1765950000000|2025-12-17 05:40:00|1941.8|1940.3|1941.9|1940.4|1942.1|1940.6|1941.3|1939.8|4
1765950010000|2025-12-17 05:40:10|1942|1940.5|1941.9|1940.4|1942.2|1940.7|1941.5|1940|6
1765950020000|2025-12-17 05:40:20|1941.7|1940.2|1943.8|1942.3|1943.9|1942.4|1941.7|1940.2|6
1765950030000|2025-12-17 05:40:30|1944.2|1942.7|1943|1941.5|1944.2|1942.7|1942.5|1941|6
1765950040000|2025-12-17 05:40:40|1942.7|1941.2|1943.4|1941.9|1943.4|1941.9|1942.2|1940.7|11
1765950050000|2025-12-17 05:40:50|1943.3|1941.8|1944|1942.5|1944.4|1942.9|1943.3|1941.8|4
1765950060000|2025-12-17 05:41:00|1944.1|1942.6|1943|1941.5|1944.1|1942.6|1943|1941.5|3
1765950070000|2025-12-17 05:41:10|1943.3|1941.8|1943.2|1941.7|1943.3|1941.8|1942.6|1941.1|6
1765950080000|2025-12-17 05:41:20|1943.9|1942.4|1943|1941.5|1943.9|1942.4|1942.8|1941.3|5
1765950090000|2025-12-17 05:41:30|1942.9|1941.4|1940.5|1939|1942.9|1941.4|1940.5|1939|7
1765950100000|2025-12-17 05:41:40|1940.4|1938.9|1940.2|1938.7|1940.7|1939.2|1940.1|1938.6|5
1765950110000|2025-12-17 05:41:50|1940.3|1938.8|1940.6|1939.1|1940.7|1939.2|1940.3|1938.8|9
1765950120000|2025-12-17 05:42:00|1940.4|1938.9|1940.4|1938.9|1940.7|1939.2|1940|1938.5|8
1765950130000|2025-12-17 05:42:10|1940.2|1938.7|1939.5|1938|1940.5|1939|1939.3|1937.8|6
1765950140000|2025-12-17 05:42:20|1939.3|1937.8|1939|1937.5|1939.5|1938|1938.8|1937.3|3
1765950150000|2025-12-17 05:42:30|1939.1|1937.6|1939.4|1937.9|1939.4|1937.9|1939|1937.5|3
1765950160000|2025-12-17 05:42:40|1939.5|1938|1939.7|1938.2|1940.1|1938.6|1939.5|1938|3
1765950170000|2025-12-17 05:42:50|1939.9|1938.4|1939.9|1938.4|1940.1|1938.6|1939.6|1938.1|4
1765950180000|2025-12-17 05:43:00|1939.7|1938.2|1939.4|1937.9|1940|1938.5|1939.1|1937.6|4
1765950190000|2025-12-17 05:43:10|1939.7|1938.2|1939.4|1937.9|1939.7|1938.2|1939.4|1937.9|1
1765950200000|2025-12-17 05:43:20|1939.5|1938|1940.4|1938.9|1940.6|1939.1|1939.5|1938|7
1765950210000|2025-12-17 05:43:30|1940.5|1939|1940.6|1939.1|1940.6|1939.1|1940.4|1938.9|3
1765950220000|2025-12-17 05:43:40|1940.4|1938.9|1940.2|1938.7|1940.6|1939.1|1940.1|1938.6|4
1765950230000|2025-12-17 05:43:50|1940.4|1938.9|1940.5|1939|1940.9|1939.4|1940.4|1938.9|5
1765950240000|2025-12-17 05:44:00|1940.8|1939.3|1940.7|1939.2|1941.2|1939.7|1940.1|1938.6|7
1765950250000|2025-12-17 05:44:10|1940.4|1938.9|1940|1938.5|1940.5|1939|1940|1938.5|2
1765950260000|2025-12-17 05:44:20|1940.6|1939.1|1941.2|1939.7|1941.2|1939.7|1940.2|1938.7|7
1765950270000|2025-12-17 05:44:30|1940.5|1939|1940.7|1939.2|1941.1|1939.6|1940.5|1939|4
1765950280000|2025-12-17 05:44:40|1940.6|1939.1|1940.4|1938.9|1940.8|1939.3|1940.4|1938.9|0
1765950290000|2025-12-17 05:44:50|1940.3|1938.8|1940.5|1939|1940.6|1939.1|1940|1938.5|7
1765950300000|2025-12-17 05:45:00|1940.7|1939.2|1940.9|1939.4|1941|1939.5|1940.5|1939|3
1765950310000|2025-12-17 05:45:10|1941|1939.5|1940.5|1939|1941.4|1939.9|1940.4|1938.9|9
1765950320000|2025-12-17 05:45:20|1940.6|1939.1|1941.6|1940.1|1943.3|1941|1940.5|1939|5
1765950330000|2025-12-17 05:45:30|1941.7|1940.2|1942.4|1940.9|1942.5|1941|1941.7|1940.2|6
1765950340000|2025-12-17 05:45:40|1942.5|1941|1942.4|1940.9|1942.6|1941.1|1942.2|1940.7|1
1765950350000|2025-12-17 05:45:50|1942.3|1940.8|1941.5|1940|1942.4|1940.9|1941|1939.5|11
1765950360000|2025-12-17 05:46:00|1941.4|1939.9|1942.6|1941.1|1942.6|1941.1|1941.4|1939.9|5
1765950370000|2025-12-17 05:46:10|1942.4|1940.9|1945.4|1943.9|1945.4|1943.9|1942.4|1940.9|10
1765950380000|2025-12-17 05:46:20|1945.3|1943.8|1945.2|1943.7|1945.3|1943.8|1944.9|1943.4|3
1765950390000|2025-12-17 05:46:30|1945.3|1943.8|1945.3|1943.8|1945.9|1944.4|1945.2|1943.7|11
1765950400000|2025-12-17 05:46:40|1945.2|1943.7|1944.6|1943.1|1945.3|1943.8|1944.5|1943|6
1765950410000|2025-12-17 05:46:50|1944.3|1942.8|1944.4|1942.9|1944.5|1943|1944.3|1942.8|4
1765950420000|2025-12-17 05:47:00|1944.5|1943|1945.2|1943.7|1945.5|1944|1944.5|1943|11
1765950430000|2025-12-17 05:47:10|1945.1|1943.6|1944|1942.5|1945.1|1943.6|1944|1942.5|12
1765950440000|2025-12-17 05:47:20|1944.1|1942.6|1944.3|1942.8|1944.3|1942.8|1944.1|1942.6|1
1765950450000|2025-12-17 05:47:30|1944.2|1942.7|1944.5|1943|1944.5|1943|1944.2|1942.7|2
1765950460000|2025-12-17 05:47:40|1944.6|1943.1|1945.1|1943.6|1945.2|1943.7|1944.5|1943|3
1765950470000|2025-12-17 05:47:50|1945|1943.5|1944.8|1943.3|1945|1943.5|1944.7|1943.2|0
1765950480000|2025-12-17 05:48:00|1944.9|1943.4|1944|1942.5|1944.9|1943.4|1943.7|1942.2|9
1765950490000|2025-12-17 05:48:10|1944.1|1942.6|1943.8|1942.3|1944.3|1942.8|1943.7|1942.2|4
1765950500000|2025-12-17 05:48:20|1943.9|1942.4|1945.2|1943.7|1945.2|1943.7|1943.8|1942.3|10
1765950510000|2025-12-17 05:48:30|1945.3|1943.8|1945.3|1943.8|1945.7|1944.2|1945.2|1943.7|4
1765950520000|2025-12-17 05:48:40|1945.2|1943.7|1944.4|1942.9|1945.3|1943.8|1944.4|1942.9|2
1765950530000|2025-12-17 05:48:50|1944.3|1942.8|1944.1|1942.6|1944.6|1943.1|1944|1942.5|2
1765950540000|2025-12-17 05:49:00|1944|1942.5|1943.4|1941.9|1944|1942.5|1943.3|1941.8|6
1765950550000|2025-12-17 05:49:10|1943.3|1941.8|1943.2|1941.7|1943.8|1942.3|1943.1|1941.6|2
1765950560000|2025-12-17 05:49:20|1943.1|1941.6|1942.8|1941.3|1943.3|1941.8|1942.7|1941.2|6
1765950570000|2025-12-17 05:49:30|1942.9|1941.4|1942.5|1941|1942.9|1941.4|1942.2|1940.7|3
1765950580000|2025-12-17 05:49:40|1942.7|1941.2|1942.4|1940.9|1942.8|1941.3|1942|1940.5|2
1765950590000|2025-12-17 05:49:50|1942.5|1941|1941.3|1939.8|1942.5|1941|1941.3|1939.8|2
1765950600000|2025-12-17 05:50:00|1941.5|1940|1941.7|1940.2|1942.1|1940.6|1941.1|1939.6|10
1765950610000|2025-12-17 05:50:10|1941.8|1940.3|1941.4|1939.9|1941.8|1940.3|1941.2|1939.7|6
1765950620000|2025-12-17 05:50:20|1941.5|1940|1942.2|1940.7|1942.3|1940.8|1941.4|1939.9|3
1765950630000|2025-12-17 05:50:30|1942.3|1940.8|1941.7|1940.2|1942.3|1940.8|1941.7|1940.2|4
1765950640000|2025-12-17 05:50:40|1941.6|1940.1|1942.1|1940.6|1942.6|1941.1|1941.6|1940.1|2
1765950650000|2025-12-17 05:50:50|1942.5|1941|1942|1940.5|1942.6|1941.1|1942|1940.5|2
1765950660000|2025-12-17 05:51:00|1941.8|1940.3|1942.1|1940.6|1942.2|1940.7|1941.7|1940.2|2
1765950670000|2025-12-17 05:51:10|1941.9|1940.4|1942.3|1940.8|1942.5|1941|1941.9|1940.4|1
1765950680000|2025-12-17 05:51:20|1942.2|1940.7|1942.5|1941|1942.5|1941|1941.8|1940.3|2
1765950690000|2025-12-17 05:51:30|1942.3|1940.8|1942|1940.5|1942.4|1940.9|1942|1940.5|4
1765950700000|2025-12-17 05:51:40|1941.9|1940.4|1942.6|1941.1|1942.6|1941.1|1941.9|1940.4|6
1765950710000|2025-12-17 05:51:50|1942.7|1941.2|1943.6|1942.1|1943.6|1942.1|1942.7|1941.2|4
1765950720000|2025-12-17 05:52:00|1943.7|1942.2|1944|1942.5|1944.3|1942.8|1943.7|1942.2|7
1765950730000|2025-12-17 05:52:10|1943.9|1942.4|1942|1940.5|1943.9|1942.4|1942|1940.5|3
1765950740000|2025-12-17 05:52:20|1942.9|1941.4|1942.6|1941.1|1943|1941.5|1942.5|1941|2
1765950750000|2025-12-17 05:52:30|1942.4|1940.9|1941.8|1940.3|1942.5|1941|1941.8|1940.3|3
1765950760000|2025-12-17 05:52:40|1941.6|1940.1|1942|1940.5|1942.2|1940.7|1941.6|1940.1|5
1765950770000|2025-12-17 05:52:50|1942.2|1940.7|1941.7|1940.2|1942.2|1940.7|1941.6|1940.1|3
1765950780000|2025-12-17 05:53:00|1941.8|1940.3|1941.2|1939.7|1941.9|1940.4|1941.2|1939.7|4
1765950790000|2025-12-17 05:53:10|1941.3|1939.8|1941.6|1940.1|1941.8|1940.3|1941.2|1939.7|1
1765950800000|2025-12-17 05:53:20|1941.7|1940.2|1941.5|1940|1941.8|1940.3|1941.4|1939.9|1
1765950810000|2025-12-17 05:53:30|1942.1|1940.6|1942.1|1940.6|1942.1|1940.6|1942|1940.5|8
1765950820000|2025-12-17 05:53:40|1942|1940.5|1942.9|1941.4|1943.2|1941.7|1942|1940.5|9
1765950830000|2025-12-17 05:53:50|1942.8|1941.3|1943.6|1942.1|1943.7|1942.2|1942.4|1940.9|3
1765950840000|2025-12-17 05:54:00|1943.4|1941.9|1943.7|1942.2|1943.7|1942.2|1943.4|1941.9|1
1765950850000|2025-12-17 05:54:10|1943.6|1942.1|1944.2|1942.7|1944.4|1942.9|1943.6|1942.1|7
1765950860000|2025-12-17 05:54:20|1944.4|1942.9|1945.3|1943.8|1945.5|1944|1944.4|1942.9|5
1765950870000|2025-12-17 05:54:30|1945.4|1943.9|1944.6|1943.1|1945.5|1944|1944.6|1943.1|5
1765950880000|2025-12-17 05:54:40|1944.8|1943.3|1945|1943.5|1945.1|1943.6|1944.5|1943|1
1765950890000|2025-12-17 05:54:50|1944.8|1943.3|1944.5|1943|1945.1|1943.6|1944.5|1943|13
1765950900000|2025-12-17 05:55:00|1944.3|1942.8|1944.6|1943.1|1944.6|1943.1|1944.3|1942.8|0
1765950910000|2025-12-17 05:55:10|1944.5|1943|1943.3|1941.8|1944.6|1943.1|1943.3|1941.8|1
1765950920000|2025-12-17 05:55:20|1942.5|1941|1942.9|1941.4|1943.1|1941.6|1942.5|1941|1
1765950930000|2025-12-17 05:55:30|1943|1941.5|1942.6|1941.1|1943|1941.5|1942.6|1941.1|0
1765950940000|2025-12-17 05:55:40|1942.1|1940.6|1942.4|1940.9|1942.5|1941|1942.1|1940.6|4
1765950950000|2025-12-17 05:55:50|1942.5|1941|1941.7|1940.2|1942.5|1941|1941.6|1940.1|2
1765950960000|2025-12-17 05:56:00|1941.6|1940.1|1941.6|1940.1|1941.6|1940.1|1941.3|1939.8|2
1765950970000|2025-12-17 05:56:10|1941.5|1940|1941.1|1939.6|1941.7|1940.2|1941.1|1939.6|4
1765950980000|2025-12-17 05:56:20|1941.2|1939.7|1940.7|1939.2|1941.3|1939.8|1940.7|1939.2|7
1765950990000|2025-12-17 05:56:30|1940.9|1939.4|1940.4|1938.9|1940.9|1939.4|1940.3|1938.8|7
1765951000000|2025-12-17 05:56:40|1940.3|1938.8|1940|1938.5|1940.3|1938.8|1940|1938.5|2
1765951010000|2025-12-17 05:56:50|1940.1|1938.6|1939.9|1938.4|1940.3|1938.8|1939.9|1938.4|4
1765951020000|2025-12-17 05:57:00|1939.8|1938.3|1940.8|1939.3|1941.1|1939.6|1939.8|1938.3|8
1765951030000|2025-12-17 05:57:10|1940.7|1939.2|1941.5|1940|1941.6|1940.1|1940.7|1939.2|1
1765951040000|2025-12-17 05:57:20|1942|1940.5|1941.5|1940|1942.1|1940.6|1941.4|1939.9|2
1765951050000|2025-12-17 05:57:30|1941.2|1939.7|1941.7|1940.2|1941.7|1940.2|1941.1|1939.6|1
1765951060000|2025-12-17 05:57:40|1942.2|1940.7|1942|1940.5|1942.8|1941.3|1941.6|1940.1|4
1765951070000|2025-12-17 05:57:50|1942.2|1940.7|1942.1|1940.6|1942.4|1940.9|1942.1|1940.6|0
1765951080000|2025-12-17 05:58:00|1941.9|1940.4|1941.4|1939.9|1942.3|1940.8|1941.3|1939.8|1
1765951090000|2025-12-17 05:58:10|1941.3|1939.8|1940.9|1939.4|1941.4|1939.9|1940.9|1939.4|0
1765951100000|2025-12-17 05:58:20|1941|1939.5|1941.1|1939.6|1941.2|1939.7|1941|1939.5|6
1765951110000|2025-12-17 05:58:30|1941|1939.5|1941.1|1939.6|1941.1|1939.6|1941|1939.5|0
1765951120000|2025-12-17 05:58:40|1941|1939.5|1940.3|1938.8|1941.1|1939.6|1940.2|1938.7|3
1765951130000|2025-12-17 05:58:50|1940.2|1938.7|1940.4|1938.9|1940.7|1939.2|1940|1938.5|2
1765951140000|2025-12-17 05:59:00|1940.5|1939|1939.3|1937.8|1940.5|1939|1939.2|1937.7|22
1765951150000|2025-12-17 05:59:10|1939.4|1937.9|1938.8|1937.3|1939.4|1937.9|1938.8|1937.3|7
1765951160000|2025-12-17 05:59:20|1938.6|1937.1|1938.1|1936.6|1938.6|1937.1|1938.1|1936.6|1
1765951170000|2025-12-17 05:59:30|1938|1936.5|1937.8|1936.3|1938|1936.5|1937.3|1935.8|8
1765951180000|2025-12-17 05:59:40|1937.9|1936.4|1938.3|1936.8|1938.4|1936.9|1937.8|1936.3|4
1765951190000|2025-12-17 05:59:50|1938.4|1936.9|1938.1|1936.6|1938.4|1936.9|1938.1|1936.6|4
1765951200000|2025-12-17 06:00:00|1938.2|1936.7|1938.5|1937|1938.8|1937.3|1938.2|1936.7|13
1765951210000|2025-12-17 06:00:10|1938.4|1936.9|1940.1|1938.6|1940.1|1938.6|1938.4|1936.9|7
1765951220000|2025-12-17 06:00:20|1940.4|1938.9|1939.6|1938.1|1940.5|1939|1939.6|1938.1|0
1765951230000|2025-12-17 06:00:30|1939.7|1938.2|1939.1|1937.6|1940|1938.5|1938.9|1937.4|1
1765951240000|2025-12-17 06:00:40|1938.9|1937.4|1938.5|1937|1939.2|1937.7|1938.3|1936.8|3
1765951250000|2025-12-17 06:00:50|1938.6|1937.1|1938.9|1937.4|1939.1|1937.6|1938.6|1937.1|0
1765951260000|2025-12-17 06:01:00|1938.8|1937.3|1939.6|1938.1|1940|1938.5|1938.8|1937.3|5
1765951270000|2025-12-17 06:01:10|1939.5|1938|1939.3|1937.8|1939.8|1938.3|1939.3|1937.8|6
1765951280000|2025-12-17 06:01:20|1939.2|1937.7|1938.8|1937.3|1939.4|1937.9|1938.7|1937.2|8
1765951290000|2025-12-17 06:01:30|1938.9|1937.4|1938.6|1937.1|1938.9|1937.4|1938.1|1936.6|10
1765951300000|2025-12-17 06:01:40|1938.7|1937.2|1938.2|1936.7|1938.7|1937.2|1938.2|1936.7|2
1765951310000|2025-12-17 06:01:50|1938.3|1936.8|1937.5|1936|1938.4|1936.9|1937.3|1935.8|11
1765951320000|2025-12-17 06:02:00|1937.4|1935.9|1937.3|1935.8|1937.7|1936.2|1937.2|1935.7|9
1765951330000|2025-12-17 06:02:10|1937.4|1935.9|1937.4|1935.9|1938.2|1936.7|1937.3|1935.8|5
1765951340000|2025-12-17 06:02:20|1937.2|1935.7|1935.8|1934.3|1937.2|1935.7|1935.3|1933.8|22
1765951350000|2025-12-17 06:02:30|1935.7|1934.2|1935.9|1934.4|1936.3|1934.8|1935.7|1934.2|5
1765951360000|2025-12-17 06:02:40|1936|1934.5|1936.4|1934.9|1936.4|1934.9|1935.8|1934.3|2
1765951370000|2025-12-17 06:02:50|1936.2|1934.7|1935.9|1934.4|1936.2|1934.7|1935.8|1934.3|0
1765951380000|2025-12-17 06:03:00|1936.1|1934.6|1936.5|1935|1937|1935.5|1936|1934.5|1
1765951390000|2025-12-17 06:03:10|1936.6|1935.1|1937.3|1935.8|1937.5|1936|1936.6|1935.1|7
1765951400000|2025-12-17 06:03:20|1937.2|1935.7|1937.1|1935.6|1937.2|1935.7|1936.7|1935.2|5
1765951410000|2025-12-17 06:03:30|1937.3|1935.8|1938.6|1937.1|1938.8|1937.3|1937.3|1935.8|18
1765951420000|2025-12-17 06:03:40|1937.6|1936.1|1938.6|1937.1|1938.6|1937.1|1937.6|1936.1|5
1765951430000|2025-12-17 06:03:50|1938.8|1937.3|1938.8|1937.3|1938.9|1937.4|1938.7|1937.2|2
1765951440000|2025-12-17 06:04:00|1938.9|1937.4|1940.3|1938.8|1940.8|1939.3|1938.9|1937.4|7
1765951450000|2025-12-17 06:04:10|1940.4|1938.9|1939.2|1937.7|1940.4|1938.9|1939.2|1937.7|3
1765951460000|2025-12-17 06:04:20|1939|1937.5|1939|1937.5|1939.1|1937.6|1938.8|1937.3|2
1765951470000|2025-12-17 06:04:30|1939.2|1937.7|1938.9|1937.4|1939.2|1937.7|1938.7|1937.2|0
1765951480000|2025-12-17 06:04:40|1939|1937.5|1937.8|1936.3|1939|1937.5|1937.7|1936.2|10
1765951490000|2025-12-17 06:04:50|1937.9|1936.4|1937.7|1936.2|1937.9|1936.4|1937.7|1936.2|0
1765951500000|2025-12-17 06:05:00|1937.4|1935.9|1938.8|1937.3|1938.8|1937.3|1937.4|1935.9|8
1765951510000|2025-12-17 06:05:10|1939|1937.5|1938.5|1937|1939.8|1938.3|1938.5|1937|5
1765951520000|2025-12-17 06:05:20|1938.4|1936.9|1938|1936.5|1938.5|1937|1937.6|1936.1|3
1765951530000|2025-12-17 06:05:30|1938.1|1936.6|1938.5|1937|1938.5|1937|1938|1936.5|3
1765951540000|2025-12-17 06:05:40|1938.7|1937.2|1938.7|1937.2|1938.7|1937.2|1938.4|1936.9|0
1765951550000|2025-12-17 06:05:50|1938.8|1937.3|1938.9|1937.4|1938.9|1937.4|1938.7|1937.2|2
1765951560000|2025-12-17 06:06:00|1939|1937.5|1939.7|1938.2|1939.7|1938.2|1939|1937.5|1
1765951570000|2025-12-17 06:06:10|1939.8|1938.3|1939.7|1938.2|1940.1|1938.6|1939.7|1938.2|1
1765951580000|2025-12-17 06:06:20|1939.9|1938.4|1940.2|1938.7|1940.3|1938.8|1939.8|1938.3|3
1765951590000|2025-12-17 06:06:30|1940.3|1938.8|1939.9|1938.4|1940.4|1938.9|1939.9|1938.4|1
1765951600000|2025-12-17 06:06:40|1940|1938.5|1939.7|1938.2|1940|1938.5|1939.6|1938.1|6
1765951610000|2025-12-17 06:06:50|1939.5|1938|1939.7|1938.2|1939.7|1938.2|1939.5|1938|0
1765951620000|2025-12-17 06:07:00|1939.1|1937.6|1938.9|1937.4|1939.1|1937.6|1938.7|1937.2|2
1765951630000|2025-12-17 06:07:10|1939|1937.5|1939.8|1938.3|1939.9|1938.4|1939|1937.5|3
1765951640000|2025-12-17 06:07:20|1939.5|1938|1939.7|1938.2|1940.2|1938.7|1939.5|1938|2
1765951650000|2025-12-17 06:07:30|1939.8|1938.3|1940|1938.5|1940|1938.5|1939.8|1938.3|0
1765951660000|2025-12-17 06:07:40|1940.1|1938.6|1940.2|1938.7|1940.4|1938.9|1940.1|1938.6|0
1765951670000|2025-12-17 06:07:50|1940.3|1938.8|1940.9|1939.4|1941|1939.5|1940.3|1938.8|1
1765951680000|2025-12-17 06:08:00|1941|1939.5|1940.9|1939.4|1941.3|1939.8|1940.8|1939.3|2
1765951690000|2025-12-17 06:08:10|1940.8|1939.3|1940.8|1939.3|1940.9|1939.4|1940.5|1939|3
1765951700000|2025-12-17 06:08:20|1940.9|1939.4|1941.2|1939.7|1941.2|1939.7|1940.9|1939.4|2
1765951710000|2025-12-17 06:08:30|1941.1|1939.6|1941.4|1939.9|1941.7|1940.2|1941.1|1939.6|10
1765951720000|2025-12-17 06:08:40|1941.3|1939.8|1941.3|1939.8|1941.4|1939.9|1941.3|1939.8|2
1765951730000|2025-12-17 06:08:50|1941.4|1939.9|1941.7|1940.2|1942.3|1940.8|1941.4|1939.9|1
1765951740000|2025-12-17 06:09:00|1941.8|1940.3|1942.6|1941.1|1942.7|1941.2|1941.8|1940.3|9
1765951750000|2025-12-17 06:09:10|1942.7|1941.2|1942.7|1941.2|1942.7|1941.2|1942.5|1941|0
1765951760000|2025-12-17 06:09:20|1942.6|1941.1|1942.8|1941.3|1942.8|1941.3|1942.6|1941.1|0
1765951770000|2025-12-17 06:09:30|1942.7|1941.2|1941.8|1940.3|1942.7|1941.2|1941.7|1940.2|3
1765951780000|2025-12-17 06:09:40|1941.9|1940.4|1941.7|1940.2|1941.9|1940.4|1941.7|1940.2|1
1765951790000|2025-12-17 06:09:50|1941.8|1940.3|1941.8|1940.3|1941.9|1940.4|1941.6|1940.1|0
1765951800000|2025-12-17 06:10:00|1941.7|1940.2|1942.2|1940.7|1942.2|1940.7|1941.7|1940.2|6
1765951810000|2025-12-17 06:10:10|1941.9|1940.4|1941.7|1940.2|1941.9|1940.4|1941.7|1940.2|10
1765951820000|2025-12-17 06:10:20|1941.6|1940.1|1941.9|1940.4|1942|1940.5|1941.6|1940.1|3
1765951830000|2025-12-17 06:10:30|1942|1940.5|1942.8|1941.3|1942.9|1941.4|1942|1940.5|3
1765951840000|2025-12-17 06:10:40|1942.7|1941.2|1943|1941.5|1943.3|1941.8|1942.7|1941.2|4
1765951850000|2025-12-17 06:10:50|1942.9|1941.4|1942.3|1940.8|1942.9|1941.4|1942.2|1940.7|2
1765951860000|2025-12-17 06:11:00|1942.4|1940.9|1942.7|1941.2|1942.8|1941.3|1941.8|1940.3|20
1765951870000|2025-12-17 06:11:10|1942.8|1941.3|1942.7|1941.2|1942.8|1941.3|1942.5|1941|0
1765951880000|2025-12-17 06:11:20|1942.6|1941.1|1942.8|1941.3|1942.9|1941.4|1942.6|1941.1|1
1765951890000|2025-12-17 06:11:30|1942.9|1941.4|1942.5|1941|1942.9|1941.4|1942.5|1941|2
1765951900000|2025-12-17 06:11:40|1942.4|1940.9|1942.7|1941.2|1942.7|1941.2|1942.4|1940.9|0
1765951910000|2025-12-17 06:11:50|1942.6|1941.1|1942.6|1941.1|1942.7|1941.2|1942.5|1941|2
1765951920000|2025-12-17 06:12:00|1942.7|1941.2|1942.9|1941.4|1943|1941.5|1942.7|1941.2|3
1765951930000|2025-12-17 06:12:10|1942.8|1941.3|1942.8|1941.3|1942.9|1941.4|1942.7|1941.2|0
1765951940000|2025-12-17 06:12:20|1942.9|1941.4|1943.3|1941.8|1943.3|1941.8|1942.8|1941.3|2
1765951950000|2025-12-17 06:12:30|1943.4|1941.9|1943.3|1941.8|1943.7|1942.2|1943.3|1941.8|7
1765951960000|2025-12-17 06:12:40|1943.5|1942|1944.2|1942.7|1944.4|1942.9|1943.5|1942|6
1765951970000|2025-12-17 06:12:50|1944.1|1942.6|1944.1|1942.6|1944.1|1942.6|1943.8|1942.3|0
1765951980000|2025-12-17 06:13:00|1944.4|1942.9|1942.6|1941.1|1945.2|1943.7|1942.6|1941.1|20
1765951990000|2025-12-17 06:13:10|1942.8|1941.3|1941.6|1940.1|1942.8|1941.3|1941.4|1939.9|5
1765952000000|2025-12-17 06:13:20|1941.4|1939.9|1941.8|1940.3|1942.1|1940.6|1941.4|1939.9|6
1765952010000|2025-12-17 06:13:30|1941.6|1940.1|1942|1940.5|1942|1940.5|1941.2|1939.7|2
1765952020000|2025-12-17 06:13:40|1941.8|1940.3|1941.4|1939.9|1941.8|1940.3|1941.2|1939.7|2
1765952030000|2025-12-17 06:13:50|1941.5|1940|1941.2|1939.7|1941.5|1940|1941.1|1939.6|0
1765952040000|2025-12-17 06:14:00|1941.3|1939.8|1940.9|1939.4|1941.8|1940.3|1940.9|1939.4|2
1765952050000|2025-12-17 06:14:10|1941|1939.5|1941.2|1939.7|1941.5|1940|1941|1939.5|1
1765952060000|2025-12-17 06:14:20|1941|1939.5|1941.6|1940.1|1942.1|1940.6|1941|1939.5|1
1765952070000|2025-12-17 06:14:30|1941.7|1940.2|1941.4|1939.9|1941.7|1940.2|1941.4|1939.9|1
1765952080000|2025-12-17 06:14:40|1941.5|1940|1941.9|1940.4|1942|1940.5|1941.5|1940|0
1765952100000|2025-12-17 06:15:00|1942.1|1940.6|1941.7|1940.2|1942.5|1941|1941.7|1940.2|0
1765952110000|2025-12-17 06:15:10|1941.8|1940.3|1942|1940.5|1942|1940.5|1941.8|1940.3|1
1765952120000|2025-12-17 06:15:20|1942.1|1940.6|1941.9|1940.4|1942.1|1940.6|1941.9|1940.4|0
1765952130000|2025-12-17 06:15:30|1942|1940.5|1942|1940.5|1942.3|1940.8|1941.9|1940.4|0
1765952140000|2025-12-17 06:15:40|1942.1|1940.6|1942.7|1941.2|1942.8|1941.3|1942|1940.5|0
1765952150000|2025-12-17 06:15:50|1942.9|1941.4|1942.3|1940.8|1942.9|1941.4|1942.3|1940.8|0
1765952160000|2025-12-17 06:16:00|1942.4|1940.9|1941.4|1939.9|1942.4|1940.9|1941.3|1939.8|8
1765952170000|2025-12-17 06:16:10|1941.3|1939.8|1941.8|1940.3|1942.1|1940.6|1941.3|1939.8|4
1765952180000|2025-12-17 06:16:20|1941.6|1940.1|1941.2|1939.7|1941.7|1940.2|1941.2|1939.7|1
1765952190000|2025-12-17 06:16:30|1941.3|1939.8|1941.6|1940.1|1941.8|1940.3|1941.2|1939.7|2
1765952200000|2025-12-17 06:16:40|1941.5|1940|1941.3|1939.8|1941.5|1940|1941.3|1939.8|0
1765952210000|2025-12-17 06:16:50|1941.2|1939.7|1941.4|1939.9|1941.4|1939.9|1941.2|1939.7|0
1765952220000|2025-12-17 06:17:00|1941.5|1940|1941.4|1939.9|1941.5|1940|1941.4|1939.9|0
1765952230000|2025-12-17 06:17:10|1941.3|1939.8|1940.9|1939.4|1941.3|1939.8|1940.7|1939.2|11
1765952240000|2025-12-17 06:17:20|1941.9|1940.4|1941.9|1940.4|1942.2|1940.7|1941.9|1940.4|3
1765952250000|2025-12-17 06:17:30|1942|1940.5|1941.6|1940.1|1942.2|1940.7|1941.6|1940.1|0
1765952260000|2025-12-17 06:17:40|1941.7|1940.2|1941.7|1940.2|1941.8|1940.3|1941.5|1940|1
1765952270000|2025-12-17 06:17:50|1941.8|1940.3|1941.7|1940.2|1942|1940.5|1941.1|1939.6|0
1765952280000|2025-12-17 06:18:00|1941.5|1940|1942.1|1940.6|1942.1|1940.6|1941.5|1940|0
1765952290000|2025-12-17 06:18:10|1942.2|1940.7|1942.6|1941.1|1942.7|1941.2|1942.2|1940.7|0
1765952300000|2025-12-17 06:18:20|1942.7|1941.2|1941.9|1940.4|1942.7|1941.2|1941.7|1940.2|3
1765952310000|2025-12-17 06:18:30|1942|1940.5|1942.4|1940.9|1942.5|1941|1942|1940.5|1
1765952320000|2025-12-17 06:18:40|1942.5|1941|1942.3|1940.8|1942.5|1941|1942.1|1940.6|5
1765952330000|2025-12-17 06:18:50|1942.4|1940.9|1941.9|1940.4|1942.4|1940.9|1941.9|1940.4|0
1765952340000|2025-12-17 06:19:00|1941.8|1940.3|1941.8|1940.3|1941.9|1940.4|1941.6|1940.1|1
1765952350000|2025-12-17 06:19:10|1941.9|1940.4|1942.3|1940.8|1942.4|1940.9|1941.9|1940.4|2
1765952360000|2025-12-17 06:19:20|1941.9|1940.4|1942|1940.5|1942|1940.5|1941.7|1940.2|3
1765952370000|2025-12-17 06:19:30|1941.9|1940.4|1941.7|1940.2|1942|1940.5|1941.7|1940.2|0
1765952380000|2025-12-17 06:19:40|1941.5|1940|1941.1|1939.6|1941.6|1940.1|1941|1939.5|0
1765952390000|2025-12-17 06:19:50|1941.2|1939.7|1941.3|1939.8|1941.4|1939.9|1941.2|1939.7|3
1765952400000|2025-12-17 06:20:00|1941.2|1939.7|1940.7|1939.2|1941.2|1939.7|1940.7|1939.2|2
1765952410000|2025-12-17 06:20:10|1940.6|1939.1|1940.5|1939|1940.6|1939.1|1940.5|1939|3
1765952420000|2025-12-17 06:20:20|1940.6|1939.1|1940.2|1938.7|1940.6|1939.1|1940.1|1938.6|1
1765952430000|2025-12-17 06:20:30|1940.3|1938.8|1940.4|1938.9|1940.5|1939|1940.2|1938.7|1
1765952440000|2025-12-17 06:20:40|1940.3|1938.8|1940.9|1939.4|1941|1939.5|1940.3|1938.8|2
1765952450000|2025-12-17 06:20:50|1940.8|1939.3|1941|1939.5|1941.1|1939.6|1940.3|1938.8|6
1765952460000|2025-12-17 06:21:00|1941.1|1939.6|1941.1|1939.6|1941.6|1940.1|1941.1|1939.6|4
1765952470000|2025-12-17 06:21:10|1941|1939.5|1936.3|1934.8|1941|1939.5|1936.3|1934.8|19
1765952480000|2025-12-17 06:21:20|1936.6|1935.1|1937.3|1935.8|1937.7|1936.2|1936.3|1934.8|4
1765952490000|2025-12-17 06:21:30|1937.8|1936.3|1939|1937.5|1939.1|1937.6|1937.8|1936.3|1
1765952500000|2025-12-17 06:21:40|1938.8|1937.3|1938.6|1937.1|1938.8|1937.3|1938.3|1936.8|4
1765952510000|2025-12-17 06:21:50|1938.7|1937.2|1939.1|1937.6|1939.2|1937.7|1938.7|1937.2|2
1765952520000|2025-12-17 06:22:00|1939|1937.5|1938.1|1936.6|1939.2|1937.7|1937.7|1936.2|13
1765952530000|2025-12-17 06:22:10|1938|1936.5|1937.8|1936.3|1938|1936.5|1937.7|1936.2|1
1765952540000|2025-12-17 06:22:20|1937.9|1936.4|1938.9|1937.4|1939|1937.5|1937.9|1936.4|2
1765952550000|2025-12-17 06:22:30|1938.8|1937.3|1939.2|1937.7|1939.2|1937.7|1938.5|1937|3
1765952560000|2025-12-17 06:22:40|1939.4|1937.9|1939.2|1937.7|1939.6|1938.1|1939|1937.5|2
1765952570000|2025-12-17 06:22:50|1939.1|1937.6|1939.2|1937.7|1939.4|1937.9|1939|1937.5|0
1765952580000|2025-12-17 06:23:00|1939.1|1937.6|1938.8|1937.3|1939.2|1937.7|1938.8|1937.3|3
1765952590000|2025-12-17 06:23:10|1938.9|1937.4|1938.7|1937.2|1939.3|1937.8|1938.7|1937.2|11
1765952600000|2025-12-17 06:23:20|1938.8|1937.3|1938.7|1937.2|1938.9|1937.4|1938.6|1937.1|8
1765952610000|2025-12-17 06:23:30|1938.6|1937.1|1937.4|1935.9|1938.6|1937.1|1937.3|1935.8|1
1765952620000|2025-12-17 06:23:40|1937.5|1936|1936.9|1935.4|1937.9|1936.4|1936.4|1934.9|5
1765952630000|2025-12-17 06:23:50|1937|1935.5|1937.3|1935.8|1938|1936.5|1937|1935.5|7
1765952640000|2025-12-17 06:24:00|1937.4|1935.9|1938.6|1937.1|1938.6|1937.1|1937.4|1935.9|1
1765952650000|2025-12-17 06:24:10|1938.7|1937.2|1938.8|1937.3|1939|1937.5|1938.7|1937.2|0
1765952660000|2025-12-17 06:24:20|1938.6|1937.1|1938.8|1937.3|1939.1|1937.6|1938.6|1937.1|1
1765952670000|2025-12-17 06:24:30|1939.1|1937.6|1938.9|1937.4|1939.1|1937.6|1938.4|1936.9|1
1765952680000|2025-12-17 06:24:40|1938.8|1937.3|1938.7|1937.2|1939.1|1937.6|1938.7|1937.2|0
1765952690000|2025-12-17 06:24:50|1938.8|1937.3|1938.5|1937|1938.8|1937.3|1937.9|1936.4|1
1765952700000|2025-12-17 06:25:00|1938.7|1937.2|1938.3|1936.8|1938.7|1937.2|1937.7|1936.2|2
1765952710000|2025-12-17 06:25:10|1938.1|1936.6|1937.5|1936|1938.3|1936.8|1937.4|1935.9|1
1765952720000|2025-12-17 06:25:20|1937.4|1935.9|1937|1935.5|1937.4|1935.9|1937|1935.5|0
1765952730000|2025-12-17 06:25:30|1937.1|1935.6|1937.4|1935.9|1937.5|1936|1937.1|1935.6|0
1765952740000|2025-12-17 06:25:40|1937.2|1935.7|1934.7|1933.2|1937.2|1935.7|1934.6|1933.1|4
1765952750000|2025-12-17 06:25:50|1934.9|1933.4|1935.1|1933.6|1935.6|1934.1|1934.9|1933.4|28
1765952760000|2025-12-17 06:26:00|1935.2|1933.7|1934.6|1933.1|1935.6|1934.1|1934.6|1933.1|20
1765952770000|2025-12-17 06:26:10|1934.5|1933|1934.8|1933.3|1934.8|1933.3|1934.3|1932.8|0
1765952780000|2025-12-17 06:26:20|1934.7|1933.2|1934.5|1933|1934.9|1933.4|1934.3|1932.8|1
1765952790000|2025-12-17 06:26:30|1934.8|1933.3|1934|1932.5|1934.8|1933.3|1934|1932.5|8
1765952800000|2025-12-17 06:26:40|1934.1|1932.6|1934.1|1932.6|1935.1|1933.6|1934.1|1932.6|11
1765952810000|2025-12-17 06:26:50|1934.3|1932.8|1934.3|1932.8|1934.3|1932.8|1934.1|1932.6|2
1765952820000|2025-12-17 06:27:00|1933.4|1931.9|1934.1|1932.6|1934.2|1932.7|1933.4|1931.9|35
1765952830000|2025-12-17 06:27:10|1934.2|1932.7|1934.4|1932.9|1934.8|1933.3|1934.2|1932.7|6
1765952840000|2025-12-17 06:27:20|1934.5|1933|1934.8|1933.3|1935.1|1933.6|1934.5|1933|0
1765952850000|2025-12-17 06:27:30|1934.9|1933.4|1935.4|1933.9|1935.4|1933.9|1934.9|1933.4|0
1765952860000|2025-12-17 06:27:40|1935.5|1934|1934.9|1933.4|1935.6|1934.1|1934.6|1933.1|7
1765952870000|2025-12-17 06:27:50|1935.1|1933.6|1934.7|1933.2|1935.1|1933.6|1934.6|1933.1|0
1765952880000|2025-12-17 06:28:00|1934.8|1933.3|1935.3|1933.8|1935.3|1933.8|1934.8|1933.3|0
1765952890000|2025-12-17 06:28:10|1935.2|1933.7|1935.5|1934|1935.5|1934|1935.1|1933.6|0
1765952900000|2025-12-17 06:28:20|1936.3|1934.8|1936.4|1934.9|1936.5|1935|1936.2|1934.7|5
1765952910000|2025-12-17 06:28:30|1936.2|1934.7|1936.4|1934.9|1936.4|1934.9|1936.1|1934.6|0
1765952920000|2025-12-17 06:28:40|1936.3|1934.8|1936.4|1934.9|1936.5|1935|1936.2|1934.7|0
1765952930000|2025-12-17 06:28:50|1936.2|1934.7|1936.5|1935|1936.5|1935|1936.2|1934.7|1
1765952940000|2025-12-17 06:29:00|1936.9|1935.4|1937.6|1936.1|1937.6|1936.1|1936.9|1935.4|2
1765952950000|2025-12-17 06:29:10|1937.5|1936|1937|1935.5|1937.6|1936.1|1937|1935.5|1
1765952960000|2025-12-17 06:29:20|1936.9|1935.4|1936.9|1935.4|1937.2|1935.7|1936.8|1935.3|1
1765952970000|2025-12-17 06:29:30|1936.8|1935.3|1936.9|1935.4|1937|1935.5|1936.8|1935.3|0
1765952980000|2025-12-17 06:29:40|1937.2|1935.7|1937.3|1935.8|1937.7|1936.2|1937.2|1935.7|4
1765952990000|2025-12-17 06:29:50|1937.5|1936|1937.7|1936.2|1937.7|1936.2|1937.3|1935.8|1
1765953000000|2025-12-17 06:30:00|1937.6|1936.1|1938.2|1936.7|1938.3|1936.8|1937.4|1935.9|7
1765953010000|2025-12-17 06:30:10|1938.7|1937.2|1938.2|1936.7|1938.8|1937.3|1938.2|1936.7|1
1765953020000|2025-12-17 06:30:20|1938.3|1936.8|1938.1|1936.6|1938.5|1937|1937.9|1936.4|0
1765953030000|2025-12-17 06:30:30|1938.2|1936.7|1937.9|1936.4|1938.3|1936.8|1937.7|1936.2|3
1765953040000|2025-12-17 06:30:40|1937.8|1936.3|1937.9|1936.4|1937.9|1936.4|1937.6|1936.1|0
1765953050000|2025-12-17 06:30:50|1938.1|1936.6|1937.2|1935.7|1938.1|1936.6|1937.1|1935.6|1
1765953060000|2025-12-17 06:31:00|1937.3|1935.8|1937.4|1935.9|1937.4|1935.9|1937.3|1935.8|0
1765953070000|2025-12-17 06:31:10|1937.3|1935.8|1937.4|1935.9|1937.4|1935.9|1937.3|1935.8|0
1765953080000|2025-12-17 06:31:20|1937.2|1935.7|1938|1936.5|1938|1936.5|1937.2|1935.7|0
1765953090000|2025-12-17 06:31:30|1937.8|1936.3|1936.2|1934.7|1937.8|1936.3|1936.1|1934.6|3
1765953100000|2025-12-17 06:31:40|1936|1934.5|1935.8|1934.3|1936|1934.5|1935.7|1934.2|3
1765953110000|2025-12-17 06:31:50|1935.7|1934.2|1934.4|1932.9|1936|1934.3|1934.2|1932|3
1765953120000|2025-12-17 06:32:00|1934.3|1932.8|1934.7|1933.2|1934.9|1933.4|1934.3|1932.8|0
1765953130000|2025-12-17 06:32:10|1934.6|1933.1|1933.4|1931.9|1934.6|1933.1|1933.4|1931.9|6
1765953140000|2025-12-17 06:32:20|1933.3|1931.8|1933.5|1932|1933.6|1932.1|1933.3|1931.8|0
1765953150000|2025-12-17 06:32:30|1933.6|1932.1|1933.6|1932.1|1933.8|1932.3|1933.4|1931.9|0
1765953160000|2025-12-17 06:32:40|1933.8|1932.3|1933.5|1932|1933.8|1932.3|1933.5|1932|0
1765953170000|2025-12-17 06:32:50|1933.6|1932.1|1933.8|1932.3|1933.8|1932.3|1933.6|1932.1|1
1765953180000|2025-12-17 06:33:00|1934.1|1932.6|1935.3|1933.8|1935.3|1933.8|1933.8|1932.3|5
1765953190000|2025-12-17 06:33:10|1935.2|1933.7|1935.8|1934.3|1935.9|1934.4|1935.1|1933.6|3
1765953200000|2025-12-17 06:33:20|1936.2|1934.7|1936|1934.5|1936.2|1934.7|1936|1934.5|1
1765953210000|2025-12-17 06:33:30|1935.8|1934.3|1935.7|1934.2|1936.1|1934.6|1935.5|1934|3
1765953220000|2025-12-17 06:33:40|1935.6|1934.1|1935.8|1934.3|1935.9|1934.4|1935.6|1934.1|0
1765953230000|2025-12-17 06:33:50|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|0
1765953240000|2025-12-17 06:34:00|1935.9|1934.4|1935.9|1934.4|1936.9|1935.4|1935.9|1934.4|10
1765953250000|2025-12-17 06:34:10|1935.8|1934.3|1935.9|1934.4|1936.2|1934.7|1935.7|1934.2|3
1765953260000|2025-12-17 06:34:20|1936|1934.5|1935.9|1934.4|1936|1934.5|1935.8|1934.3|3
1765953270000|2025-12-17 06:34:30|1936|1934.5|1935.7|1934.2|1936|1934.5|1935.7|1934.2|0
1765953280000|2025-12-17 06:34:40|1935.8|1934.3|1935.8|1934.3|1935.8|1934.3|1935.6|1934.1|0
1765953290000|2025-12-17 06:34:50|1935.7|1934.2|1935.3|1933.8|1935.7|1934.2|1935.3|1933.8|3
1765953300000|2025-12-17 06:35:00|1935.2|1933.7|1935.3|1933.8|1935.3|1933.8|1934.7|1933.2|0
1765953310000|2025-12-17 06:35:10|1935.5|1934|1935.8|1934.3|1935.9|1934.4|1935.5|1934|1
1765953320000|2025-12-17 06:35:20|1935.9|1934.4|1935.3|1933.8|1935.9|1934.4|1935.1|1933.6|2
1765953330000|2025-12-17 06:35:30|1935.4|1933.9|1935.8|1934.3|1935.8|1934.3|1935.4|1933.9|1
1765953340000|2025-12-17 06:35:40|1935.7|1934.2|1935.7|1934.2|1935.8|1934.3|1935.5|1934|0
1765953350000|2025-12-17 06:35:50|1935.6|1934.1|1935.6|1934.1|1935.9|1934.4|1935.4|1933.9|2
1765953360000|2025-12-17 06:36:00|1935.7|1934.2|1935.9|1934.4|1935.9|1934.4|1935.7|1934.2|0
1765953370000|2025-12-17 06:36:10|1936|1934.5|1936.5|1935|1936.6|1935.1|1936|1934.5|1
1765953380000|2025-12-17 06:36:20|1936.6|1935.1|1936.4|1934.9|1936.6|1935.1|1935.5|1934|0
1765953390000|2025-12-17 06:36:30|1936|1934.5|1935.9|1934.4|1936|1934.5|1935.9|1934.4|1
1765953400000|2025-12-17 06:36:40|1935.8|1934.3|1935.5|1934|1935.8|1934.3|1935.5|1934|0
1765953410000|2025-12-17 06:36:50|1935.4|1933.9|1935.1|1933.6|1935.4|1933.9|1934.8|1933.3|4
1765953420000|2025-12-17 06:37:00|1935.2|1933.7|1934.3|1932.8|1935.2|1933.7|1934.3|1932.8|2
1765953430000|2025-12-17 06:37:10|1934.5|1933|1935|1933.5|1935|1933.5|1934.3|1932.8|1
1765953440000|2025-12-17 06:37:20|1934.8|1933.3|1937|1935.5|1937|1935.5|1934.8|1933.3|3
1765953450000|2025-12-17 06:37:30|1936.9|1935.4|1936.6|1935.1|1937|1935.5|1936.4|1934.9|3
1765953460000|2025-12-17 06:37:40|1937|1935.5|1937|1935.5|1937|1935.5|1936.7|1935.2|5
1765953470000|2025-12-17 06:37:50|1937.1|1935.6|1937.8|1936.3|1938.1|1936.6|1937|1935.5|2
1765953480000|2025-12-17 06:38:00|1937.9|1936.4|1937.8|1936.3|1937.9|1936.4|1937.6|1936.1|1
1765953490000|2025-12-17 06:38:10|1937.7|1936.2|1937.7|1936.2|1937.8|1936.3|1937.7|1936.2|0
1765953500000|2025-12-17 06:38:20|1937.8|1936.3|1937.9|1936.4|1938|1936.5|1937.8|1936.3|5
1765953510000|2025-12-17 06:38:30|1938|1936.5|1938.7|1937.2|1938.8|1937.3|1937.7|1936.2|11
1765953520000|2025-12-17 06:38:40|1938.5|1937|1938.6|1937.1|1938.7|1937.2|1938.3|1936.8|2
1765953530000|2025-12-17 06:38:50|1938.7|1937.2|1938.2|1936.7|1939.1|1937.6|1938.2|1936.7|3
1765953540000|2025-12-17 06:39:00|1938.3|1936.8|1937.9|1936.4|1938.3|1936.8|1937.8|1936.3|2
1765953550000|2025-12-17 06:39:10|1938.6|1937.1|1938|1936.5|1938.7|1937.2|1938|1936.5|3
1765953560000|2025-12-17 06:39:20|1938.7|1937.2|1938.3|1936.8|1938.7|1937.2|1938.2|1936.7|3
1765953570000|2025-12-17 06:39:30|1938.2|1936.7|1938.2|1936.7|1938.4|1936.9|1938.1|1936.6|1
1765953580000|2025-12-17 06:39:40|1938.1|1936.6|1938.5|1937|1938.9|1937.4|1938.1|1936.6|2
1765953590000|2025-12-17 06:39:50|1938.1|1936.6|1937.1|1935.6|1938.1|1936.6|1937|1935.5|4
1765953600000|2025-12-17 06:40:00|1937.4|1935.9|1937.4|1935.9|1937.6|1936.1|1937.2|1935.7|2
1765953610000|2025-12-17 06:40:10|1937.5|1936|1937.3|1935.8|1937.6|1936.1|1937.3|1935.8|0
1765953620000|2025-12-17 06:40:20|1937.5|1936|1937.8|1936.3|1937.9|1936.4|1937.4|1935.9|1
1765953630000|2025-12-17 06:40:30|1937.9|1936.4|1937.9|1936.4|1937.9|1936.4|1937.8|1936.3|0
1765953640000|2025-12-17 06:40:40|1938.6|1937.1|1938.2|1936.7|1938.6|1937.1|1938.1|1936.6|2
1765953650000|2025-12-17 06:40:50|1938.3|1936.8|1938.1|1936.6|1938.3|1936.8|1938.1|1936.6|1
1765953660000|2025-12-17 06:41:00|1938|1936.5|1938.4|1936.9|1938.4|1936.9|1938|1936.5|0
1765953670000|2025-12-17 06:41:10|1938.3|1936.8|1938.3|1936.8|1938.4|1936.9|1938.1|1936.6|0
1765953680000|2025-12-17 06:41:20|1938.4|1936.9|1938.2|1936.7|1938.6|1937.1|1938.2|1936.7|0
1765953690000|2025-12-17 06:41:30|1938.3|1936.8|1938|1936.5|1938.5|1937|1938|1936.5|5
1765953700000|2025-12-17 06:41:40|1938.1|1936.6|1937.6|1936.1|1938.1|1936.6|1937.4|1935.9|2
1765953710000|2025-12-17 06:41:50|1937.7|1936.2|1937.4|1935.9|1937.7|1936.2|1937.4|1935.9|0
1765953720000|2025-12-17 06:42:00|1937.5|1936|1936.7|1935.2|1937.6|1936.1|1936.6|1935.1|3
1765953730000|2025-12-17 06:42:10|1936.9|1935.4|1936.2|1934.7|1937|1935.5|1936.1|1934.6|6
1765953740000|2025-12-17 06:42:20|1936.1|1934.6|1936.5|1935|1936.5|1935|1935.9|1934.4|6
1765953750000|2025-12-17 06:42:30|1936.4|1934.9|1936.2|1934.7|1936.5|1935|1936|1934.5|0
1765953760000|2025-12-17 06:42:40|1936.6|1935.1|1936.3|1934.8|1936.6|1935.1|1936.2|1934.7|4
1765953770000|2025-12-17 06:42:50|1936.2|1934.7|1936|1934.5|1936.3|1934.8|1936|1934.5|3
1765953780000|2025-12-17 06:43:00|1936.5|1935|1937.5|1936|1937.9|1936.4|1936.5|1935|9
1765953790000|2025-12-17 06:43:10|1937.6|1936.1|1937.4|1935.9|1937.7|1936.2|1937.2|1935.7|2
1765953800000|2025-12-17 06:43:20|1937.5|1936|1937.7|1936.2|1937.8|1936.3|1937.4|1935.9|4
1765953810000|2025-12-17 06:43:30|1937.6|1936.1|1937.6|1936.1|1937.6|1936.1|1937.4|1935.9|0
1765953820000|2025-12-17 06:43:40|1937.5|1936|1937.5|1936|1937.6|1936.1|1937.5|1936|0
1765953830000|2025-12-17 06:43:50|1936.9|1935.4|1936.9|1935.4|1937|1935.5|1936.8|1935.3|2
1765953840000|2025-12-17 06:44:00|1937|1935.5|1937.5|1936|1937.7|1936.2|1937|1935.5|6
1765953850000|2025-12-17 06:44:10|1937.4|1935.9|1937.4|1935.9|1937.5|1936|1937.3|1935.8|1
1765953860000|2025-12-17 06:44:20|1937.5|1936|1937.5|1936|1937.5|1936|1937.4|1935.9|0
1765953870000|2025-12-17 06:44:30|1937.4|1935.9|1937.5|1936|1937.5|1936|1937.4|1935.9|0
1765953880000|2025-12-17 06:44:40|1937.7|1936.2|1936.9|1935.4|1937.7|1936.2|1936.9|1935.4|0
1765953890000|2025-12-17 06:44:50|1937|1935.5|1937.4|1935.9|1937.5|1936|1936.7|1935.2|2
1765953900000|2025-12-17 06:45:00|1937.5|1936|1937.9|1936.4|1937.9|1936.4|1937.5|1936|3
1765953910000|2025-12-17 06:45:10|1937.6|1936.1|1937.5|1936|1937.6|1936.1|1937.5|1936|3
1765953920000|2025-12-17 06:45:20|1937.4|1935.9|1937.4|1935.9|1937.5|1936|1937.4|1935.9|0
1765953930000|2025-12-17 06:45:30|1937.5|1936|1937.6|1936.1|1938|1936.5|1937.4|1935.9|4
1765953940000|2025-12-17 06:45:40|1937.5|1936|1937.6|1936.1|1937.6|1936.1|1937.5|1936|0
1765953950000|2025-12-17 06:45:50|1937.7|1936.2|1938|1936.5|1938|1936.5|1937.5|1936|2
1765953960000|2025-12-17 06:46:00|1938.3|1936.8|1938.9|1937.4|1939.1|1937.6|1938.3|1936.8|3
1765953970000|2025-12-17 06:46:10|1939|1937.5|1939.1|1937.6|1939.1|1937.6|1938.9|1937.4|0
1765953980000|2025-12-17 06:46:20|1939.2|1937.7|1938.4|1936.9|1939.2|1937.7|1938.4|1936.9|2
1765953990000|2025-12-17 06:46:30|1938.7|1937.2|1938.6|1937.1|1938.8|1937.3|1938.4|1936.9|4
1765954000000|2025-12-17 06:46:40|1938.7|1937.2|1939|1937.5|1939|1937.5|1938.6|1937.1|2
1765954010000|2025-12-17 06:46:50|1938.9|1937.4|1939.7|1938.2|1939.7|1938.2|1938.8|1937.3|3
1765954020000|2025-12-17 06:47:00|1939.8|1938.3|1939.6|1938.1|1940|1938.5|1939.3|1937.8|7
1765954030000|2025-12-17 06:47:10|1939.7|1938.2|1939.7|1938.2|1939.9|1938.4|1939.6|1938.1|5
1765954040000|2025-12-17 06:47:20|1939.8|1938.3|1939.9|1938.4|1939.9|1938.4|1939.2|1937.7|8
1765954050000|2025-12-17 06:47:30|1940.1|1938.6|1941.5|1940|1941.5|1940|1939.9|1938.4|18
1765954060000|2025-12-17 06:47:40|1941.4|1939.9|1942.3|1940.8|1942.4|1940.9|1941.4|1939.9|13
1765954070000|2025-12-17 06:47:50|1942.1|1940.6|1941.7|1940.2|1942.1|1940.6|1941.3|1939.8|1
1765954080000|2025-12-17 06:48:00|1941.8|1940.3|1942|1940.5|1942.3|1940.8|1941.8|1940.3|4
1765954090000|2025-12-17 06:48:10|1941.9|1940.4|1942|1940.5|1942.1|1940.6|1941.8|1940.3|3
1765954100000|2025-12-17 06:48:20|1942.1|1940.6|1942.4|1940.9|1942.4|1940.9|1942.1|1940.6|0
1765954110000|2025-12-17 06:48:30|1942.1|1940.6|1942.3|1940.8|1942.3|1940.8|1942.1|1940.6|2
1765954120000|2025-12-17 06:48:40|1942.4|1940.9|1942.9|1941.4|1943.1|1941.6|1942.4|1940.9|7
1765954130000|2025-12-17 06:48:50|1943|1941.5|1942.9|1941.4|1943.1|1941.6|1942.8|1941.3|0
1765954140000|2025-12-17 06:49:00|1942.8|1941.3|1943.1|1941.6|1943.3|1941.8|1942.8|1941.3|3
1765954150000|2025-12-17 06:49:10|1943.2|1941.7|1943|1941.5|1943.3|1941.8|1943|1941.5|0
1765954160000|2025-12-17 06:49:20|1943.1|1941.6|1944.7|1943.2|1944.8|1943.3|1943|1941.5|6
1765954170000|2025-12-17 06:49:30|1944.8|1943.3|1944.3|1942.8|1945.2|1943.7|1944.3|1942.8|11
1765954180000|2025-12-17 06:49:40|1944.2|1942.7|1943.9|1942.4|1944.2|1942.7|1943.9|1942.4|0
1765954190000|2025-12-17 06:49:50|1943.2|1941.7|1943.5|1942|1943.5|1942|1943.2|1941.7|1
1765954200000|2025-12-17 06:50:00|1944|1942.5|1943.3|1941.8|1944|1942.5|1943.2|1941.7|1
1765954210000|2025-12-17 06:50:10|1943.2|1941.7|1943.1|1941.6|1943.5|1942|1942.6|1941.1|8
1765954220000|2025-12-17 06:50:20|1943.2|1941.7|1943.4|1941.9|1943.5|1942|1942.7|1941.2|2
1765954230000|2025-12-17 06:50:30|1943.3|1941.8|1943.8|1942.3|1943.8|1942.3|1943.2|1941.7|3
1765954240000|2025-12-17 06:50:40|1943.7|1942.2|1945.1|1943.6|1945.1|1943.6|1943.7|1942.2|11
1765954250000|2025-12-17 06:50:50|1945|1943.5|1945.2|1943.7|1945.6|1944.1|1944.9|1943.4|26
1765954260000|2025-12-17 06:51:00|1945|1943.5|1946.6|1945.1|1946.7|1945.2|1945|1943.5|19
1765954270000|2025-12-17 06:51:10|1946.7|1945.2|1948.2|1946.7|1948.4|1946.9|1946.7|1945.2|20
1765954280000|2025-12-17 06:51:20|1949.2|1947.7|1950|1948.5|1950.3|1948.8|1949.1|1947.6|22
1765954290000|2025-12-17 06:51:30|1949.7|1948.2|1949.6|1948.1|1949.7|1948.2|1949.1|1947.6|13
1765954300000|2025-12-17 06:51:40|1950|1948.5|1950.3|1948.8|1950.5|1949|1949.9|1948.4|17
1765954310000|2025-12-17 06:51:50|1950.5|1949|1949.1|1947.6|1950.5|1949|1949.1|1947.6|10
1765954320000|2025-12-17 06:52:00|1949.2|1947.7|1950.2|1948.7|1950.5|1949|1949.2|1947.7|11
1765954330000|2025-12-17 06:52:10|1950.6|1949.1|1949.4|1947.9|1950.6|1949.1|1949.3|1947.8|14
1765954340000|2025-12-17 06:52:20|1949.5|1948|1949.2|1947.7|1949.9|1948.4|1949.2|1947.7|7
1765954350000|2025-12-17 06:52:30|1949.4|1947.9|1950|1948.5|1950|1948.5|1949.3|1947.8|8
1765954360000|2025-12-17 06:52:40|1950.5|1949|1950.3|1948.8|1950.5|1949|1950.2|1948.7|6
1765954370000|2025-12-17 06:52:50|1950.4|1948.9|1950.1|1948.6|1950.4|1948.9|1949.4|1947.9|6
1765954380000|2025-12-17 06:53:00|1950.2|1948.7|1950.2|1948.7|1950.3|1948.8|1950|1948.5|3
1765954390000|2025-12-17 06:53:10|1950.4|1948.9|1950.4|1948.9|1950.5|1949|1950|1948.5|13
1765954400000|2025-12-17 06:53:20|1950.3|1948.8|1950.2|1948.7|1951.3|1949.8|1950.1|1948.6|11
1765954410000|2025-12-17 06:53:30|1950.3|1948.8|1950.4|1948.9|1950.8|1949.3|1949.9|1948.4|6
1765954420000|2025-12-17 06:53:40|1950.3|1948.8|1950.4|1948.9|1950.4|1948.9|1950.1|1948.6|3
1765954430000|2025-12-17 06:53:50|1950.3|1948.8|1950.6|1949.1|1950.6|1949.1|1950|1948.5|10
1765954440000|2025-12-17 06:54:00|1950.2|1948.7|1950.5|1949|1950.5|1949|1950.1|1948.6|2
1765954450000|2025-12-17 06:54:10|1950.8|1949.3|1950.7|1949.2|1950.8|1949.3|1950.3|1948.8|2
1765954460000|2025-12-17 06:54:20|1950.6|1949.1|1950.3|1948.8|1950.7|1949.2|1950.3|1948.8|2
1765954470000|2025-12-17 06:54:30|1950.4|1948.9|1950.6|1949.1|1950.6|1949.1|1950.3|1948.8|4
1765954480000|2025-12-17 06:54:40|1950.5|1949|1950.2|1948.7|1951.1|1949.6|1949.9|1948.4|13
1765954490000|2025-12-17 06:54:50|1950|1948.5|1950|1948.5|1950.3|1948.8|1950|1948.5|1
1765954500000|2025-12-17 06:55:00|1949.3|1947.8|1948.2|1946.7|1949.6|1948.1|1948.2|1946.7|26
1765954510000|2025-12-17 06:55:10|1948.3|1946.8|1948.1|1946.6|1948.7|1947.2|1948.1|1946.6|0
1765954520000|2025-12-17 06:55:20|1948.2|1946.7|1948.9|1947.4|1949|1947.5|1948.2|1946.7|2
1765954530000|2025-12-17 06:55:30|1949|1947.5|1950.1|1948.6|1950.1|1948.6|1948.9|1947.4|2
1765954540000|2025-12-17 06:55:40|1949.9|1948.4|1950.4|1948.9|1950.4|1948.9|1949.6|1948.1|2
1765954550000|2025-12-17 06:55:50|1950.5|1949|1951.1|1949.6|1951.2|1949.7|1950.5|1949|6
1765954560000|2025-12-17 06:56:00|1950.9|1949.4|1950.3|1948.8|1950.9|1949.4|1950.2|1948.7|4
1765954570000|2025-12-17 06:56:10|1950.4|1948.9|1950.6|1949.1|1950.7|1949.2|1950.3|1948.8|2
1765954580000|2025-12-17 06:56:20|1950.9|1949.4|1951|1949.5|1951.3|1949.8|1950.9|1949.4|3
1765954590000|2025-12-17 06:56:30|1951.1|1949.6|1950.9|1949.4|1951.2|1949.7|1950.6|1949.1|2
1765954600000|2025-12-17 06:56:40|1950.6|1949.1|1951|1949.5|1951|1949.5|1950.6|1949.1|1
1765954610000|2025-12-17 06:56:50|1951.1|1949.6|1951.2|1949.7|1951.2|1949.7|1950.9|1949.4|2
1765954620000|2025-12-17 06:57:00|1951|1949.5|1950.6|1949.1|1951|1949.5|1950.4|1948.9|7
1765954630000|2025-12-17 06:57:10|1950.5|1949|1951.7|1950.2|1951.8|1950.3|1950.5|1949|5
1765954640000|2025-12-17 06:57:20|1951.8|1950.3|1951.8|1950.3|1951.8|1950.3|1951.2|1949.7|8
1765954650000|2025-12-17 06:57:30|1952.6|1951.1|1955.4|1953.9|1955.4|1953.9|1952.6|1951.1|23
1765954660000|2025-12-17 06:57:40|1955.5|1954|1955.1|1953.6|1955.5|1954|1954.9|1953.4|4
1765954670000|2025-12-17 06:57:50|1955.2|1953.7|1955.1|1953.6|1955.5|1954|1954.8|1953.3|4
1765954680000|2025-12-17 06:58:00|1955.3|1953.8|1954.9|1953.4|1955.4|1953.9|1954.9|1953.4|9
1765954690000|2025-12-17 06:58:10|1955|1953.5|1953.7|1952.2|1955|1953.5|1953.7|1952.2|0
1765954700000|2025-12-17 06:58:20|1953|1951.5|1953.2|1951.7|1953.5|1952|1952.9|1951.4|6
1765954710000|2025-12-17 06:58:30|1953.5|1952|1953|1951.5|1953.5|1952|1952.7|1951.2|4
1765954720000|2025-12-17 06:58:40|1952.8|1951.3|1953|1951.5|1953.4|1951.9|1952.8|1951.3|5
1765954730000|2025-12-17 06:58:50|1952.9|1951.4|1952.6|1951.1|1953|1951.5|1952.6|1951.1|1
1765954740000|2025-12-17 06:59:00|1952.7|1951.2|1952.7|1951.2|1952.8|1951.3|1952.6|1951.1|1
1765954750000|2025-12-17 06:59:10|1952.6|1951.1|1953|1951.5|1953.2|1951.7|1952.6|1951.1|7
1765954760000|2025-12-17 06:59:20|1952.9|1951.4|1952.8|1951.3|1953|1951.5|1952.8|1951.3|7
1765954770000|2025-12-17 06:59:30|1953|1951.5|1953|1951.5|1953.1|1951.6|1952.7|1951.2|5
1765954780000|2025-12-17 06:59:40|1953.1|1951.6|1955.2|1953.7|1955.3|1953.8|1953.1|1951.6|9
1765954790000|2025-12-17 06:59:50|1954.9|1953.4|1954.6|1953.1|1955.3|1953.8|1954.6|1953.1|3
1765954800000|2025-12-17 07:00:00|1954.5|1953|1952|1950.5|1954.9|1953.4|1952|1950.5|11
1765954810000|2025-12-17 07:00:10|1951.9|1950.4|1953.9|1952.4|1953.9|1952.4|1951.9|1950.4|2
1765954820000|2025-12-17 07:00:20|1954|1952.5|1953.5|1952|1954|1952.5|1952.9|1951.4|1
1765954830000|2025-12-17 07:00:30|1953.6|1952.1|1953.8|1952.3|1953.8|1952.3|1953.6|1952.1|0
1765954840000|2025-12-17 07:00:40|1953.9|1952.4|1954.4|1952.9|1955|1953.5|1953.9|1952.4|7
1765954850000|2025-12-17 07:00:50|1954.5|1953|1954|1952.5|1954.5|1953|1953.6|1952.1|5
1765954860000|2025-12-17 07:01:00|1953.9|1952.4|1953|1951.5|1954.1|1952.6|1953|1951.5|9
1765954870000|2025-12-17 07:01:10|1952.9|1951.4|1952.7|1951.2|1954|1952.5|1952.7|1951.2|38
1765954880000|2025-12-17 07:01:20|1952.6|1951.1|1953.2|1951.7|1953.2|1951.7|1952.3|1950.8|9
1765954890000|2025-12-17 07:01:30|1953.5|1952|1952.9|1951.4|1953.8|1952.3|1952.9|1951.4|2
1765954900000|2025-12-17 07:01:40|1952.8|1951.3|1952.3|1950.8|1952.9|1951.4|1951.9|1950.4|6
1765954910000|2025-12-17 07:01:50|1952.5|1951|1952.8|1951.3|1953|1951.5|1952.5|1951|2
1765954920000|2025-12-17 07:02:00|1952.7|1951.2|1953.4|1951.9|1954|1952.5|1952.7|1951.2|8
1765954930000|2025-12-17 07:02:10|1953.3|1951.8|1953.8|1952.3|1954|1952.5|1953.2|1951.7|4
1765954940000|2025-12-17 07:02:20|1954.3|1952.8|1954|1952.5|1954.9|1953.4|1954|1952.5|2
1765954950000|2025-12-17 07:02:30|1953.9|1952.4|1953.8|1952.3|1954.2|1952.7|1953.8|1952.3|0
1765954960000|2025-12-17 07:02:40|1953.7|1952.2|1951.9|1950.4|1953.7|1952.2|1951.9|1950.4|8
1765954970000|2025-12-17 07:02:50|1951.7|1950.2|1950.3|1948.8|1952|1950.5|1950.3|1948.8|10
1765954980000|2025-12-17 07:03:00|1950.6|1949.1|1950.3|1948.8|1950.6|1949.1|1950.3|1948.8|0
1765954990000|2025-12-17 07:03:10|1950.2|1948.7|1950|1948.5|1950.2|1948.7|1949.6|1948.1|5
1765955000000|2025-12-17 07:03:20|1950.1|1948.6|1950.2|1948.7|1950.4|1948.9|1950.1|1948.6|2
1765955010000|2025-12-17 07:03:30|1950.1|1948.6|1949.8|1948.3|1950.2|1948.7|1949.6|1948.1|3
1765955020000|2025-12-17 07:03:40|1950|1948.5|1949.7|1948.2|1950|1948.5|1949.5|1948|2
1765955030000|2025-12-17 07:03:50|||||||||1
1765955040000|2025-12-17 07:04:00|1949.5|1948|1949.1|1947.6|1949.5|1948|1949.1|1947.6|2
1765955050000|2025-12-17 07:04:10|1949.2|1947.7|1949.1|1947.6|1949.3|1947.8|1949|1947.5|5
1765955060000|2025-12-17 07:04:20|1948.8|1947.3|1948.6|1947.1|1948.8|1947.3|1948.5|1947|16
1765955070000|2025-12-17 07:04:30|1948.7|1947.2|1949.1|1947.6|1949.3|1947.8|1948.6|1947.1|3
1765955080000|2025-12-17 07:04:40|1949|1947.5|1950.7|1949.2|1950.7|1949.2|1949|1947.5|8
1765955090000|2025-12-17 07:04:50|1950.9|1949.4|1951.1|1949.6|1952.1|1950.6|1950.6|1949.1|4
1765955100000|2025-12-17 07:05:00|1951.2|1949.7|1951.3|1949.8|1951.4|1949.9|1950.8|1949.3|4
1765955110000|2025-12-17 07:05:10|1951.2|1949.7|1951.1|1949.6|1951.3|1949.8|1950.5|1949|8
1765955120000|2025-12-17 07:05:20|1951|1949.5|1951.1|1949.6|1951.3|1949.8|1951|1949.5|1
1765955130000|2025-12-17 07:05:30|1951|1949.5|1950.1|1948.6|1951.4|1949.9|1950|1948.5|5
1765955140000|2025-12-17 07:05:40|1950|1948.5|1949|1947.5|1950|1948.5|1949|1947.5|3
1765955150000|2025-12-17 07:05:50|1949.3|1947.8|1948.9|1947.4|1949.3|1947.8|1948.9|1947.4|2
1765955160000|2025-12-17 07:06:00|1948.6|1947.1|1946.7|1945.2|1948.6|1947.1|1946|1944.5|13
1765955170000|2025-12-17 07:06:10|1947|1945.5|1947.4|1945.9|1947.4|1945.9|1946.7|1945.2|1
1765955180000|2025-12-17 07:06:20|1947.3|1945.8|1947.4|1945.9|1947.4|1945.9|1947|1945.5|7
1765955190000|2025-12-17 07:06:30|1947.3|1945.8|1946.9|1945.4|1947.3|1945.8|1946.9|1945.4|1
1765955200000|2025-12-17 07:06:40|1947.1|1945.6|1946.2|1944.7|1947.1|1945.6|1946.2|1944.7|10
1765955210000|2025-12-17 07:06:50|1946.4|1944.9|1946.1|1944.6|1946.4|1944.9|1944.7|1943.2|32
1765955220000|2025-12-17 07:07:00|1946.2|1944.7|1945.2|1943.7|1946.4|1944.9|1945|1943.5|8
1765955230000|2025-12-17 07:07:10|1945.5|1944|1946.3|1944.8|1946.4|1944.9|1945.3|1943.8|4
1765955240000|2025-12-17 07:07:20|1946.2|1944.7|1946.4|1944.9|1946.5|1945|1946.1|1944.6|1
1765955250000|2025-12-17 07:07:30|1946.5|1945|1944.5|1943|1946.9|1945.4|1944.5|1943|21
1765955260000|2025-12-17 07:07:40|1944.6|1943.1|1945.8|1944.3|1945.8|1944.3|1944.5|1943|3
1765955270000|2025-12-17 07:07:50|1945.3|1943.8|1945.8|1944.3|1945.8|1944.3|1945.2|1943.7|4
1765955280000|2025-12-17 07:08:00|1945.9|1944.4|1946.3|1944.8|1946.4|1944.9|1945.9|1944.4|1
1765955290000|2025-12-17 07:08:10|1946.6|1945.1|1946.7|1945.2|1947.4|1945.9|1946.6|1945.1|5
1765955300000|2025-12-17 07:08:20|1946.8|1945.3|1946.2|1944.7|1946.9|1945.4|1946.2|1944.7|0
1765955310000|2025-12-17 07:08:30|1946.3|1944.8|1945.7|1944.2|1946.3|1944.8|1945.7|1944.2|0
1765955320000|2025-12-17 07:08:40|1945.6|1944.1|1945.6|1944.1|1945.8|1944.3|1945.6|1944.1|0
1765955330000|2025-12-17 07:08:50|1945.5|1944|1945.5|1944|1945.5|1944|1945.2|1943.7|3
1765955340000|2025-12-17 07:09:00|1945.7|1944.2|1945.2|1943.7|1945.8|1944.3|1945.1|1943.6|6
1765955350000|2025-12-17 07:09:10|1945.1|1943.6|1945|1943.5|1945.4|1943.9|1945|1943.5|1
1765955360000|2025-12-17 07:09:20|1945.1|1943.6|1944.2|1942.7|1945.1|1943.6|1944.2|1942.7|2
1765955370000|2025-12-17 07:09:30|1944.1|1942.6|1943.3|1941.8|1944.1|1942.6|1942.8|1941.3|13
1765955380000|2025-12-17 07:09:40|1943.2|1941.7|1944.5|1943|1944.7|1943.2|1943.2|1941.7|6
1765955390000|2025-12-17 07:09:50|1944.7|1943.2|1944.6|1943.1|1945.1|1943.6|1944.5|1943|3
1765955400000|2025-12-17 07:10:00|1944.5|1943|1943.8|1942.3|1944.5|1943|1943.8|1942.3|0
1765955410000|2025-12-17 07:10:10|1943.7|1942.2|1942.8|1941.3|1943.9|1942.4|1942.8|1941.3|6
1765955420000|2025-12-17 07:10:20|1942.7|1941.2|1942.5|1941|1943|1941.5|1942.2|1940.7|4
1765955430000|2025-12-17 07:10:30|1942.2|1940.7|1942.1|1940.6|1942.3|1940.8|1941.6|1940.1|5
1765955440000|2025-12-17 07:10:40|1942|1940.5|1941.3|1939.8|1942|1940.5|1941|1939.5|5
1765955450000|2025-12-17 07:10:50|1941.4|1939.9|1942.8|1941.3|1942.9|1941.4|1941.2|1939.7|5
1765955460000|2025-12-17 07:11:00|1942.9|1941.4|1943.3|1941.8|1943.6|1942.1|1942.9|1941.4|2
1765955470000|2025-12-17 07:11:10|1943.2|1941.7|1943.3|1941.8|1943.5|1942|1943.2|1941.7|7
1765955480000|2025-12-17 07:11:20|1943.4|1941.9|1942.7|1941.2|1943.4|1941.9|1942.5|1941|2
1765955490000|2025-12-17 07:11:30|1942.8|1941.3|1942.4|1940.9|1942.8|1941.3|1942.4|1940.9|0
1765955500000|2025-12-17 07:11:40|1942.3|1940.8|1942.3|1940.8|1942.4|1940.9|1941.5|1940|16
1765955510000|2025-12-17 07:11:50|1942.4|1940.9|1941.4|1939.9|1942.9|1941.4|1941.4|1939.9|1
1765955520000|2025-12-17 07:12:00|1941.3|1939.8|1941|1939.5|1941.4|1939.9|1941|1939.5|2
1765955530000|2025-12-17 07:12:10|1940.6|1939.1|1941.4|1939.9|1941.4|1939.9|1940.6|1939.1|10
1765955540000|2025-12-17 07:12:20|1941.5|1940|1941.9|1940.4|1942|1940.5|1941.5|1940|3
1765955550000|2025-12-17 07:12:30|1941.6|1940.1|1941.5|1940|1941.8|1940.3|1941.2|1939.7|1
1765955560000|2025-12-17 07:12:40|1941.6|1940.1|1942.1|1940.6|1942.2|1940.7|1941.5|1940|3
1765955570000|2025-12-17 07:12:50|1942|1940.5|1941.2|1939.7|1942.1|1940.6|1941.2|1939.7|2
1765955580000|2025-12-17 07:13:00|1941.1|1939.6|1941.1|1939.6|1941.1|1939.6|1940.6|1939.1|7
1765955590000|2025-12-17 07:13:10|1941.2|1939.7|1941.2|1939.7|1941.7|1940.2|1941.1|1939.6|3
1765955600000|2025-12-17 07:13:20|1941.1|1939.6|1941.5|1940|1941.7|1940.2|1941.1|1939.6|0
1765955610000|2025-12-17 07:13:30|1941.6|1940.1|1941.9|1940.4|1941.9|1940.4|1941.5|1940|2
1765955620000|2025-12-17 07:13:40|1941.8|1940.3|1943.1|1941.6|1943.1|1941.6|1941.8|1940.3|2
1765955630000|2025-12-17 07:13:50|1943.3|1941.8|1942.9|1941.4|1943.3|1941.8|1942.7|1941.2|1
1765955640000|2025-12-17 07:14:00|1943|1941.5|1943.3|1941.8|1944|1942.5|1943|1941.5|7
1765955650000|2025-12-17 07:14:10|1943.2|1941.7|1943.2|1941.7|1943.4|1941.9|1942.9|1941.4|5
1765955660000|2025-12-17 07:14:20|1943.3|1941.8|1942.7|1941.2|1943.3|1941.8|1942.4|1940.9|0
1765955670000|2025-12-17 07:14:30|1942.9|1941.4|1943.2|1941.7|1943.6|1942.1|1942.7|1941.2|5
1765955680000|2025-12-17 07:14:40|1943.1|1941.6|1942.7|1941.2|1943.1|1941.6|1942.6|1941.1|0
1765955690000|2025-12-17 07:14:50|1942.6|1941.1|1942.7|1941.2|1943.1|1941.6|1942.6|1941.1|2
1765955700000|2025-12-17 07:15:00|1942.8|1941.3|1942.5|1941|1943.3|1941.8|1942.5|1941|0
1765955710000|2025-12-17 07:15:10|1942.4|1940.9|1942.4|1940.9|1942.7|1941.2|1942.4|1940.9|4
1765955720000|2025-12-17 07:15:20|1942.5|1941|1941.2|1939.7|1942.8|1941.3|1941.2|1939.7|3
1765955730000|2025-12-17 07:15:30|1941.4|1939.9|1941.6|1940.1|1941.6|1940.1|1941.2|1939.7|0
1765955740000|2025-12-17 07:15:40|1941.7|1940.2|1941.8|1940.3|1941.9|1940.4|1941.7|1940.2|0
1765955750000|2025-12-17 07:15:50|1941.9|1940.4|1941.8|1940.3|1941.9|1940.4|1941.7|1940.2|1
1765955760000|2025-12-17 07:16:00|1941.9|1940.4|1944.2|1942.7|1944.2|1942.7|1941.8|1940.3|25
1765955770000|2025-12-17 07:16:10|1944.3|1942.8|1943.9|1942.4|1944.3|1942.8|1943.7|1942.2|1
1765955780000|2025-12-17 07:16:20|1943.8|1942.3|1942.8|1941.3|1943.8|1942.3|1942.8|1941.3|0
1765955790000|2025-12-17 07:16:30|1942.9|1941.4|1942.6|1941.1|1942.9|1941.4|1942.6|1941.1|1
1765955800000|2025-12-17 07:16:40|1942.7|1941.2|1942.1|1940.6|1943|1941.5|1942|1940.5|4
1765955810000|2025-12-17 07:16:50|1942|1940.5|1942.9|1941.4|1942.9|1941.4|1941.8|1940.3|3
1765955820000|2025-12-17 07:17:00|1943.3|1941.8|1944.4|1942.9|1944.5|1943|1943.2|1941.7|4
1765955830000|2025-12-17 07:17:10|1944.3|1942.8|1944.5|1943|1945.3|1943.8|1944.3|1942.8|11
1765955840000|2025-12-17 07:17:20|1944.6|1943.1|1944.7|1943.2|1944.7|1943.2|1944.2|1942.7|2
1765955850000|2025-12-17 07:17:30|1944.5|1943|1944|1942.5|1944.5|1943|1944|1942.5|2
1765955860000|2025-12-17 07:17:40|1943.6|1942.1|1944.5|1943|1944.6|1943.1|1943.6|1942.1|3
1765955870000|2025-12-17 07:17:50|1944.3|1942.8|1944.6|1943.1|1944.6|1943.1|1944.2|1942.7|0
1765955880000|2025-12-17 07:18:00|1944.5|1943|1945.3|1943.8|1945.3|1943.8|1944.5|1943|1
1765955890000|2025-12-17 07:18:10|1945.1|1943.6|1944.5|1943|1945.1|1943.6|1944.5|1943|0
1765955900000|2025-12-17 07:18:20|1944.6|1943.1|1943.9|1942.4|1944.6|1943.1|1943.4|1941.9|5
1765955910000|2025-12-17 07:18:30|1944.1|1942.6|1944.4|1942.9|1944.5|1943|1944.1|1942.6|0
1765955920000|2025-12-17 07:18:40|1944.5|1943|1944.5|1943|1944.6|1943.1|1944.4|1942.9|1
1765955930000|2025-12-17 07:18:50|1944.6|1943.1|1944.2|1942.7|1944.6|1943.1|1944.1|1942.6|1
1765955940000|2025-12-17 07:19:00|1944.1|1942.6|1943.1|1941.6|1944.2|1942.7|1943.1|1941.6|4
1765955950000|2025-12-17 07:19:10|1943.3|1941.8|1943.1|1941.6|1943.3|1941.8|1942.9|1941.4|1
1765955960000|2025-12-17 07:19:20|1943.2|1941.7|1943.1|1941.6|1943.2|1941.7|1943|1941.5|0
1765955970000|2025-12-17 07:19:30|1943.2|1941.7|1944|1942.5|1944|1942.5|1943.1|1941.6|2
1765955980000|2025-12-17 07:19:40|1943.9|1942.4|1943.3|1941.8|1944.2|1942.7|1943.2|1941.7|2
1765955990000|2025-12-17 07:19:50|1943.4|1941.9|1942.9|1941.4|1943.4|1941.9|1942.8|1941.3|2
1765956000000|2025-12-17 07:20:00|1943|1941.5|1942.9|1941.4|1943|1941.5|1942.8|1941.3|2
1765956010000|2025-12-17 07:20:10|1943|1941.5|1942.8|1941.3|1943.1|1941.6|1942.8|1941.3|1
1765956020000|2025-12-17 07:20:20|1942.6|1941.1|1941.6|1940.1|1942.6|1941.1|1941.6|1940.1|1
1765956030000|2025-12-17 07:20:30|1942.2|1940.7|1942.3|1940.8|1942.9|1941.4|1942.2|1940.7|2
1765956040000|2025-12-17 07:20:40|1942.1|1940.6|1941.6|1940.1|1942.1|1940.6|1941.6|1940.1|1
1765956050000|2025-12-17 07:20:50|1941.7|1940.2|1942.2|1940.7|1942.3|1940.8|1941.6|1940.1|2
1765956060000|2025-12-17 07:21:00|1942.3|1940.8|1942|1940.5|1942.3|1940.8|1941.7|1940.2|1
1765956070000|2025-12-17 07:21:10|1941.9|1940.4|1941.6|1940.1|1941.9|1940.4|1941.6|1940.1|0
1765956080000|2025-12-17 07:21:20|1941.7|1940.2|1942.2|1940.7|1942.2|1940.7|1941.6|1940.1|9
1765956090000|2025-12-17 07:21:30|1942.3|1940.8|1943|1941.5|1943.2|1941.7|1942.2|1940.7|3
1765956100000|2025-12-17 07:21:40|1942.8|1941.3|1943|1941.5|1943.1|1941.6|1942.7|1941.2|0
1765956110000|2025-12-17 07:21:50|1942.9|1941.4|1942.4|1940.9|1942.9|1941.4|1942.4|1940.9|0
1765956120000|2025-12-17 07:22:00|1942.3|1940.8|1943|1941.5|1943.2|1941.7|1942.2|1940.7|5
1765956130000|2025-12-17 07:22:10|1943.3|1941.8|1943.8|1942.3|1943.9|1942.4|1943|1941.5|1
1765956140000|2025-12-17 07:22:20|1943.9|1942.4|1943.1|1941.6|1943.9|1942.4|1943.1|1941.6|2
1765956150000|2025-12-17 07:22:30|1943.2|1941.7|1942.5|1941|1943.2|1941.7|1942.5|1941|4
1765956160000|2025-12-17 07:22:40|1942.4|1940.9|1942.4|1940.9|1942.5|1941|1942|1940.5|2
1765956170000|2025-12-17 07:22:50|1942.2|1940.7|1941.5|1940|1942.2|1940.7|1941.5|1940|3
1765956180000|2025-12-17 07:23:00|1941.7|1940.2|1942.1|1940.6|1942.2|1940.7|1941.7|1940.2|0
1765956190000|2025-12-17 07:23:10|1941.9|1940.4|1941.2|1939.7|1941.9|1940.4|1940.5|1939|4
1765956200000|2025-12-17 07:23:20|1941.4|1939.9|1941.2|1939.7|1941.4|1939.9|1941.2|1939.7|0
1765956210000|2025-12-17 07:23:30|1941.3|1939.8|1941.2|1939.7|1941.4|1939.9|1940.7|1939.2|14
1765956220000|2025-12-17 07:23:40|1941.1|1939.6|1941.2|1939.7|1941.4|1939.9|1941.1|1939.6|0
1765956230000|2025-12-17 07:23:50|1941.3|1939.8|1942.8|1941.3|1942.8|1941.3|1941.2|1939.7|7
1765956240000|2025-12-17 07:24:00|1942.7|1941.2|1942.8|1941.3|1942.9|1941.4|1942.7|1941.2|1
1765956250000|2025-12-17 07:24:10|1942.7|1941.2|1942.5|1941|1942.7|1941.2|1942.5|1941|0
1765956260000|2025-12-17 07:24:20|1942.4|1940.9|1941.9|1940.4|1942.4|1940.9|1941.9|1940.4|2
1765956270000|2025-12-17 07:24:30|1942.1|1940.6|1941.8|1940.3|1943.1|1940.6|1941.3|1939.1|3
1765956280000|2025-12-17 07:24:40|1941.9|1940.4|1941.5|1940|1942.1|1940.6|1941.5|1940|1
1765956290000|2025-12-17 07:24:50|1941.1|1939.6|1941.5|1940|1941.5|1940|1941.1|1939.6|3
1765956300000|2025-12-17 07:25:00|1941.3|1939.8|1941.7|1940.2|1941.7|1940.2|1941.3|1939.8|1
1765956310000|2025-12-17 07:25:10|1941.8|1940.3|1942.5|1941|1942.5|1941|1941.8|1940.3|3
1765956320000|2025-12-17 07:25:20|1942.4|1940.9|1942.5|1941|1942.5|1941|1942.4|1940.9|0
1765956330000|2025-12-17 07:25:30|1942.6|1941.1|1942.7|1941.2|1942.7|1941.2|1942.6|1941.1|1
1765956340000|2025-12-17 07:25:40|1942.9|1941.4|1943.1|1941.6|1943.1|1941.6|1942.9|1941.4|1
1765956350000|2025-12-17 07:25:50|1943|1941.5|1942.7|1941.2|1943.2|1941.7|1942.6|1941.1|1
1765956360000|2025-12-17 07:26:00|1943.1|1941.6|1942.6|1941.1|1944.1|1941.6|1942.6|1940.1|0
1765956370000|2025-12-17 07:26:10|1942.4|1940.9|1941.6|1940.1|1942.4|1940.9|1941.6|1940.1|3
1765956380000|2025-12-17 07:26:20|1941.5|1940|1941.7|1940.2|1941.7|1940.2|1941.4|1939.9|3
1765956390000|2025-12-17 07:26:30|1941.3|1939.8|1941.1|1939.6|1941.7|1940.2|1941|1939.5|13
1765956400000|2025-12-17 07:26:40|1941.2|1939.7|1941.2|1939.7|1941.5|1940|1941|1939.5|0
1765956410000|2025-12-17 07:26:50|1941|1939.5|1940|1938.5|1941.1|1939.6|1939.7|1938.2|2
1765956420000|2025-12-17 07:27:00|1939.9|1938.4|1940.4|1938.9|1941.7|1939.3|1939.8|1937.7|1
1765956430000|2025-12-17 07:27:10|1940.5|1939|1941.2|1939.7|1941.3|1939.8|1940.4|1938.9|1
1765956440000|2025-12-17 07:27:20|1941.3|1939.8|1941.6|1940.1|1941.7|1940.2|1941.1|1939.6|0
1765956450000|2025-12-17 07:27:30|1941.5|1940|1941.5|1940|1941.7|1940.2|1941.4|1939.9|2
1765956460000|2025-12-17 07:27:40|1941.4|1939.9|1941.2|1939.7|1941.7|1940.2|1941.2|1939.7|0
1765956470000|2025-12-17 07:27:50|1941.3|1939.8|1941.2|1939.7|1941.6|1940.1|1941.2|1939.7|0
1765956480000|2025-12-17 07:28:00|1941.3|1939.8|1941.7|1940.2|1941.9|1940.4|1941.3|1939.8|3
1765956490000|2025-12-17 07:28:10|1941.6|1940.1|1939.5|1938|1941.6|1940.1|1939.5|1938|9
1765956500000|2025-12-17 07:28:20|1939.6|1938.1|1939.8|1938.3|1939.8|1938.3|1939.6|1938.1|0
1765956510000|2025-12-17 07:28:30|1939.7|1938.2|1940.4|1938.9|1940.5|1939|1939.7|1938.2|6
1765956520000|2025-12-17 07:28:40|1940.3|1938.8|1939.6|1938.1|1940.3|1938.8|1939.6|1938.1|8
1765956530000|2025-12-17 07:28:50|1939.7|1938.2|1939.5|1938|1939.7|1938.2|1939.3|1937.8|10
1765956540000|2025-12-17 07:29:00|1939.6|1938.1|1939.5|1938|1939.6|1938.1|1939.5|1938|0
1765956550000|2025-12-17 07:29:10|1939.6|1938.1|1939.1|1937.6|1939.6|1938.1|1939.1|1937.6|8
1765956560000|2025-12-17 07:29:20|1939.4|1937.9|1939.2|1937.7|1939.4|1937.9|1939.2|1937.7|2
1765956570000|2025-12-17 07:29:30|1939.3|1937.8|1939.2|1937.7|1939.3|1937.8|1939.2|1937.7|0
1765956580000|2025-12-17 07:29:40|1939.3|1937.8|1938.6|1937.1|1939.3|1937.8|1937.9|1936.4|6
1765956590000|2025-12-17 07:29:50|1938.5|1937|1938.7|1937.2|1939.1|1937.6|1938.5|1937|1
1765956600000|2025-12-17 07:30:00|1938.6|1937.1|1939.2|1937.7|1939.2|1937.7|1938.4|1936.9|4
1765956610000|2025-12-17 07:30:10|1939.1|1937.6|1938.5|1937|1939.1|1937.6|1938|1936.5|1
1765956620000|2025-12-17 07:30:20|1938.6|1937.1|1938.9|1937.4|1938.9|1937.4|1938.6|1937.1|0
1765956630000|2025-12-17 07:30:30|1938.8|1937.3|1938.7|1937.2|1938.8|1937.3|1938.5|1937|0
1765956640000|2025-12-17 07:30:40|1938.8|1937.3|1939.5|1938|1939.5|1938|1938.8|1937.3|2
1765956650000|2025-12-17 07:30:50|1940|1938.5|1939.6|1938.1|1940.1|1938.6|1939|1937.5|3
1765956660000|2025-12-17 07:31:00|1939.8|1938.3|1940|1938.5|1940.2|1938.7|1939.8|1938.3|0
1765956670000|2025-12-17 07:31:10|1940.1|1938.6|1939.6|1938.1|1940.1|1938.6|1939.6|1938.1|2
1765956680000|2025-12-17 07:31:20|1939.5|1938|1939.1|1937.6|1939.5|1938|1938.9|1937.4|2
1765956690000|2025-12-17 07:31:30|1939|1937.5|1939.3|1937.8|1939.3|1937.8|1939|1937.5|0
1765956700000|2025-12-17 07:31:40|1939.2|1937.7|1939|1937.5|1939.3|1937.8|1939|1937.5|0
1765956710000|2025-12-17 07:31:50|1938.9|1937.4|1938.6|1937.1|1939|1937.5|1938.5|1937|1
1765956720000|2025-12-17 07:32:00|1938.5|1937|1939.6|1938.1|1939.6|1938.1|1938.4|1936.9|5
1765956730000|2025-12-17 07:32:10|1939.7|1938.2|1939.9|1938.4|1940|1938.5|1939.7|1938.2|0
1765956740000|2025-12-17 07:32:20|1940|1938.5|1940.9|1939.4|1941.1|1939.6|1940|1938.5|1
1765956750000|2025-12-17 07:32:30|1941.1|1939.6|1941.8|1940.3|1941.8|1940.3|1941.1|1939.6|2
1765956760000|2025-12-17 07:32:40|1941.6|1940.1|1941.5|1940|1941.6|1940.1|1941.4|1939.9|1
1765956770000|2025-12-17 07:32:50|1941.4|1939.9|1941.5|1940|1941.5|1940|1941.4|1939.9|1
1765956780000|2025-12-17 07:33:00|1941.6|1940.1|1941.7|1940.2|1941.7|1940.2|1941.6|1940.1|0
1765956790000|2025-12-17 07:33:10|1941.5|1940|1941|1939.5|1941.5|1940|1941|1939.5|2
1765956800000|2025-12-17 07:33:20|1940.9|1939.4|1941.3|1939.8|1942.2|1940.7|1940.9|1939.4|4
1765956810000|2025-12-17 07:33:30|1941.1|1939.6|1941.4|1939.9|1941.4|1939.9|1941.1|1939.6|2
1765956820000|2025-12-17 07:33:40|1941.8|1940.3|1941.3|1939.8|1941.8|1940.3|1941.3|1939.8|1
1765956830000|2025-12-17 07:33:50|1941.2|1939.7|1941|1939.5|1941.2|1939.7|1940.9|1939.4|1
1765956840000|2025-12-17 07:34:00|1941.1|1939.6|1941.2|1939.7|1941.3|1939.8|1941|1939.5|3
1765956850000|2025-12-17 07:34:10|1941.1|1939.6|1941.1|1939.6|1941.2|1939.7|1941.1|1939.6|0
1765956860000|2025-12-17 07:34:20|1941.2|1939.7|1941.2|1939.7|1941.2|1939.7|1941.2|1939.7|0
1765956870000|2025-12-17 07:34:30|1941.4|1939.9|1941.9|1940.4|1941.9|1940.4|1941.4|1939.9|2
1765956880000|2025-12-17 07:34:40|1941.8|1940.3|1940.2|1938.7|1941.9|1940.4|1940.2|1938.7|4
1765956890000|2025-12-17 07:34:50|1940.3|1938.8|1940.4|1938.9|1940.4|1938.9|1940.1|1938.6|5
1765956900000|2025-12-17 07:35:00|1940.3|1938.8|1940.3|1938.8|1940.4|1938.9|1940.1|1938.6|0
1765956910000|2025-12-17 07:35:10|1940.6|1939.1|1940.7|1939.2|1940.7|1939.2|1940.5|1939|2
1765956920000|2025-12-17 07:35:20|1940.6|1939.1|1940.5|1939|1940.7|1939.2|1940.4|1938.9|0
1765956930000|2025-12-17 07:35:30|1940.6|1939.1|1940.5|1939|1940.6|1939.1|1940.5|1939|0
1765956950000|2025-12-17 07:35:50|1940.3|1938.8|1939.6|1938.1|1940.3|1938.8|1939.4|1937.9|11
1765956960000|2025-12-17 07:36:00|1939.8|1938.3|1939.5|1938|1939.8|1938.3|1939.5|1938|2
1765956970000|2025-12-17 07:36:10|1939.6|1938.1|1939.2|1937.7|1939.6|1938.1|1939.2|1937.7|1
1765956980000|2025-12-17 07:36:20|1939.4|1937.9|1939.4|1937.9|1939.7|1938.2|1939.2|1937.7|0
1765956990000|2025-12-17 07:36:30|1939.2|1937.7|1938.9|1937.4|1939.2|1937.7|1938.8|1937.3|0
1765957000000|2025-12-17 07:36:40|1939.1|1937.6|1939.6|1938.1|1939.9|1938.4|1939|1937.5|5
1765957010000|2025-12-17 07:36:50|1939.7|1938.2|1940.1|1938.6|1940.2|1938.7|1939.7|1938.2|3
1765957020000|2025-12-17 07:37:00|1940.2|1938.7|1940.6|1939.1|1940.6|1939.1|1940.2|1938.7|0
1765957030000|2025-12-17 07:37:10|1940.4|1938.9|1940.4|1938.9|1940.5|1939|1940.1|1938.6|1
1765957040000|2025-12-17 07:37:20|1940.3|1938.8|1940.3|1938.8|1940.4|1938.9|1940.2|1938.7|0
1765957050000|2025-12-17 07:37:30|1940.2|1938.7|1940.2|1938.7|1940.2|1938.7|1940.1|1938.6|0
1765957060000|2025-12-17 07:37:40|1940.1|1938.6|1938.6|1937.1|1940.2|1938.7|1938.6|1937.1|3
1765957070000|2025-12-17 07:37:50|1938.5|1937|1939|1937.5|1939|1937.5|1938.4|1936.9|8
1765957080000|2025-12-17 07:38:00|1938.9|1937.4|1939|1937.5|1939.1|1937.6|1938.8|1937.3|1
1765957090000|2025-12-17 07:38:10|1939.1|1937.6|1938.8|1937.3|1939.1|1937.6|1938.8|1937.3|0
1765957100000|2025-12-17 07:38:20|1938.9|1937.4|1938.7|1937.2|1939|1937.5|1938.7|1937.2|1
1765957110000|2025-12-17 07:38:30|1939.2|1937.7|1939.8|1938.3|1940|1938.5|1939.2|1937.7|5
1765957120000|2025-12-17 07:38:40|1939.7|1938.2|1940|1938.5|1940|1938.5|1939.7|1938.2|0
1765957130000|2025-12-17 07:38:50|1939.5|1938|1939|1937.5|1939.5|1938|1939|1937.5|2
1765957140000|2025-12-17 07:39:00|1938.9|1937.4|1938.2|1936.7|1938.9|1937.4|1938.2|1936.7|2
1765957150000|2025-12-17 07:39:10|1938.1|1936.6|1937.2|1935.7|1938.1|1936.6|1937.2|1935.7|5
1765957160000|2025-12-17 07:39:20|1937.3|1935.8|1936.8|1935.3|1937.3|1935.8|1936.3|1934.8|11
1765957170000|2025-12-17 07:39:30|1937.1|1935.6|1936.6|1935.1|1937.3|1935.8|1936.6|1935.1|6
1765957180000|2025-12-17 07:39:40|1936.5|1935|1934.9|1933.4|1936.5|1935|1934.6|1933.1|4
1765957190000|2025-12-17 07:39:50|1934.8|1933.3|1935.2|1933.7|1935.2|1933.7|1934.6|1933.1|23
1765957200000|2025-12-17 07:40:00|1935.1|1933.6|1934.8|1933.3|1935.6|1934.1|1934.8|1933.3|14
1765957210000|2025-12-17 07:40:10|1934.9|1933.4|1934.3|1932.8|1934.9|1933.4|1934.3|1932.8|1
1765957220000|2025-12-17 07:40:20|1934.1|1932.6|1934|1932.5|1934.3|1932.8|1934|1932.5|4
1765957230000|2025-12-17 07:40:30|1934.1|1932.6|1934.2|1932.7|1934.2|1932.7|1933.7|1932.2|4
1765957240000|2025-12-17 07:40:40|1934.3|1932.8|1933.9|1932.4|1934.4|1932.9|1933.5|1932|2
1765957250000|2025-12-17 07:40:50|1934|1932.5|1934.3|1932.8|1934.3|1932.8|1933.9|1932.4|0
1765957260000|2025-12-17 07:41:00|1934.4|1932.9|1933.6|1932.1|1934.5|1933|1933.6|1932.1|11
1765957270000|2025-12-17 07:41:10|1933.5|1932|1932.6|1931.1|1933.5|1932|1932.6|1931.1|6
1765957280000|2025-12-17 07:41:20|1932.7|1931.2|1932.2|1930.7|1932.7|1931.2|1932.2|1930.7|3
1765957290000|2025-12-17 07:41:30|1932.1|1930.6|1933|1931.5|1933|1931.5|1931.1|1929.6|12
1765957300000|2025-12-17 07:41:40|1933.1|1931.6|1934.1|1932.6|1934.1|1932.6|1933|1931.5|4
1765957310000|2025-12-17 07:41:50|1934|1932.5|1933.7|1932.2|1934.1|1932.6|1933.6|1932.1|3
1765957320000|2025-12-17 07:42:00|1933|1931.5|1932.8|1931.3|1933.1|1931.6|1932.8|1931.3|3
1765957330000|2025-12-17 07:42:10|1932.9|1931.4|1933.2|1931.7|1933.3|1931.8|1932.9|1931.4|2
1765957340000|2025-12-17 07:42:20|1933.3|1931.8|1933.4|1931.9|1933.4|1931.9|1933.3|1931.8|0
1765957350000|2025-12-17 07:42:30|1933.5|1932|1933.1|1931.6|1933.9|1932.4|1933.1|1931.6|4
1765957360000|2025-12-17 07:42:40|1933.2|1931.7|1933.5|1932|1934|1932.5|1933.1|1931.6|6
1765957370000|2025-12-17 07:42:50|1933.6|1932.1|1933.1|1931.6|1933.6|1932.1|1933.1|1931.6|5
1765957380000|2025-12-17 07:43:00|1932.8|1931.3|1931.7|1930.2|1932.8|1931.3|1931.6|1930.1|10
1765957390000|2025-12-17 07:43:10|1931.6|1930.1|1930.2|1928.7|1931.6|1930.1|1930.2|1928.7|8
1765957400000|2025-12-17 07:43:20|1930.3|1928.8|1929.4|1927.9|1930.7|1928.8|1929.3|1926.7|19
1765957410000|2025-12-17 07:43:30|1929.9|1928.4|1930.5|1929|1930.5|1929|1929.9|1928.4|4
1765957420000|2025-12-17 07:43:40|1930.4|1928.9|1931.4|1929.9|1931.4|1929.9|1930.4|1928.9|6
1765957430000|2025-12-17 07:43:50|1931.5|1930|1931.6|1930.1|1931.7|1930.2|1931.3|1929.8|2
1765957440000|2025-12-17 07:44:00|1931|1929.5|1930.7|1929.2|1931.1|1929.6|1930.5|1929|3
1765957450000|2025-12-17 07:44:10|1930.5|1929|1929.6|1928.1|1930.7|1929.2|1929.5|1928|2
1765957460000|2025-12-17 07:44:20|1929.5|1928|1929.5|1928|1929.7|1928.2|1929.2|1927.7|1
1765957470000|2025-12-17 07:44:30|1929.4|1927.9|1928.3|1926.8|1929.6|1928.1|1928.2|1926.7|13
1765957480000|2025-12-17 07:44:40|1928.7|1927.2|1929.8|1928.3|1929.8|1928.3|1928.5|1927|1
1765957490000|2025-12-17 07:44:50|1929.7|1928.2|1929.5|1928|1930.2|1928.7|1929.3|1927.8|1
1765957500000|2025-12-17 07:45:00|1929.3|1927.8|1930.3|1928.8|1930.3|1928.8|1929.2|1927.7|3
1765957510000|2025-12-17 07:45:10|1930.4|1928.9|1931.2|1929.7|1931.3|1929.8|1930.4|1928.9|6
1765957520000|2025-12-17 07:45:20|1931.3|1929.8|1931.6|1930.1|1931.8|1930.3|1931.3|1929.8|5
1765957530000|2025-12-17 07:45:30|1931.7|1930.2|1932.4|1930.9|1932.7|1931.2|1931.6|1930.1|6
1765957540000|2025-12-17 07:45:40|1932.1|1930.6|1931.7|1930.2|1932.4|1930.9|1931.7|1930.2|1
1765957550000|2025-12-17 07:45:50|1931.6|1930.1|1931.2|1929.7|1931.8|1930.3|1931.2|1929.7|1
1765957560000|2025-12-17 07:46:00|1931.1|1929.6|1931.7|1930.2|1931.7|1930.2|1931.1|1929.6|4
1765957570000|2025-12-17 07:46:10|1931.4|1929.9|1930.8|1929.3|1931.5|1930|1930.8|1929.3|1
1765957580000|2025-12-17 07:46:20|1930.5|1929|1929.9|1928.4|1930.8|1929.3|1929.7|1928.2|2
1765957590000|2025-12-17 07:46:30|1930.1|1928.6|1930.6|1929.1|1930.6|1929.1|1930.1|1928.6|2
1765957600000|2025-12-17 07:46:40|1930.8|1929.3|1931.5|1930|1931.7|1930.2|1930.7|1929.2|4
1765957610000|2025-12-17 07:46:50|1931.4|1929.9|1931.9|1930.4|1932|1930.5|1931.3|1929.8|2
1765957620000|2025-12-17 07:47:00|1932|1930.5|1932.4|1930.9|1932.4|1930.9|1931.5|1930|5
1765957630000|2025-12-17 07:47:10|1932.5|1931|1932.6|1931.1|1932.8|1931.3|1931.9|1930.4|0
1765957640000|2025-12-17 07:47:20|1932.5|1931|1933|1931.5|1933|1931.5|1932.5|1931|0
1765957650000|2025-12-17 07:47:30|1932.8|1931.3|1933|1931.5|1933|1931.5|1932.7|1931.2|2
1765957660000|2025-12-17 07:47:40|1932.9|1931.4|1933.2|1931.7|1933.5|1932|1932.9|1931.4|2
1765957670000|2025-12-17 07:47:50|1934.7|1930.7|1934.1|1932.6|1934.7|1932.6|1933.4|1930.7|0
1765957680000|2025-12-17 07:48:00|1933.8|1932.3|1933.8|1932.3|1933.9|1932.4|1933.8|1932.3|0
1765957690000|2025-12-17 07:48:10|1933.6|1932.1|1932.9|1931.4|1933.6|1932.1|1932.9|1931.4|0
1765957700000|2025-12-17 07:48:20|1932.8|1931.3|1934|1932.5|1934|1932.5|1932.6|1931.1|3
1765957710000|2025-12-17 07:48:30|1934.3|1932.8|1934.7|1933.2|1934.8|1933.3|1933.9|1932.4|0
1765957720000|2025-12-17 07:48:40|1934.8|1933.3|1933.8|1932.3|1934.8|1933.3|1933.6|1932.1|4
1765957730000|2025-12-17 07:48:50|1933.7|1932.2|1933.7|1932.2|1933.9|1932.4|1933.5|1932|0
1765957740000|2025-12-17 07:49:00|1933.9|1932.4|1933.8|1932.3|1933.9|1932.4|1933.7|1932.2|2
1765957750000|2025-12-17 07:49:10|1934.2|1932.7|1934.2|1932.7|1934.2|1932.7|1934|1932.5|1
1765957760000|2025-12-17 07:49:20|1934.3|1932.8|1933.5|1932|1934.4|1932.9|1933.1|1931.6|8
1765957770000|2025-12-17 07:49:30|1933.6|1932.1|1933.2|1931.7|1935|1932.2|1933.2|1931|0
1765957780000|2025-12-17 07:49:40|1933.1|1931.6|1933.3|1931.8|1933.3|1931.8|1933.1|1931.6|0
1765957790000|2025-12-17 07:49:50|1933.2|1931.7|1933.5|1932|1933.5|1932|1933.2|1931.7|1
1765957800000|2025-12-17 07:50:00|1933.2|1931.7|1933.3|1931.8|1933.9|1932.4|1933.2|1931.7|4
1765957810000|2025-12-17 07:50:10|1933.2|1931.7|1932.7|1931.2|1933.6|1932.1|1932.7|1931.2|1
1765957820000|2025-12-17 07:50:20|1932.8|1931.3|1932.9|1931.4|1932.9|1931.4|1932.7|1931.2|0
1765957830000|2025-12-17 07:50:30|1932.8|1931.3|1932.9|1931.4|1932.9|1931.4|1932.6|1931.1|4
1765957840000|2025-12-17 07:50:40|1933|1931.5|1933.8|1932.3|1934.1|1932.6|1933|1931.5|6
1765957850000|2025-12-17 07:50:50|1933.9|1932.4|1934|1932.5|1934.1|1932.6|1933.8|1932.3|0
1765957860000|2025-12-17 07:51:00|1933.9|1932.4|1934|1932.5|1934.1|1932.6|1933.8|1932.3|2
1765957870000|2025-12-17 07:51:10|1933.8|1932.3|1933.7|1932.2|1934.1|1932.6|1933.5|1932|2
1765957880000|2025-12-17 07:51:20|1933.8|1932.3|1933.8|1932.3|1933.8|1932.3|1933.7|1932.2|0
1765957890000|2025-12-17 07:51:30|1933.7|1932.2|1933.8|1932.3|1933.9|1932.4|1933.7|1932.2|0
1765957900000|2025-12-17 07:51:40|1934|1932.5|1933.7|1932.2|1934|1932.5|1933.7|1932.2|0
1765957910000|2025-12-17 07:51:50|1933.8|1932.3|1933.9|1932.4|1933.9|1932.4|1933.7|1932.2|0
1765957920000|2025-12-17 07:52:00|1934.4|1932.9|1934.4|1932.9|1934.4|1932.9|1934.2|1932.7|1
1765957930000|2025-12-17 07:52:10|1934.2|1932.7|1934.4|1932.9|1934.6|1933.1|1934.2|1932.7|1
1765957940000|2025-12-17 07:52:20|1934.3|1932.8|1935.4|1933.9|1935.5|1934|1934.1|1932.6|0
1765957950000|2025-12-17 07:52:30|1935.5|1934|1935.3|1933.8|1935.5|1934|1935.1|1933.6|1
1765957960000|2025-12-17 07:52:40|1935.6|1934.1|1935.3|1933.8|1935.7|1934.2|1935.2|1933.7|4
1765957970000|2025-12-17 07:52:50|1935.2|1933.7|1935.9|1934.4|1936.2|1934.7|1935.2|1933.7|7
1765957980000|2025-12-17 07:53:00|1936.7|1935.2|1936.9|1935.4|1936.9|1935.4|1936.7|1935.2|1
1765957990000|2025-12-17 07:53:10|1936.5|1935|1935.8|1934.3|1936.6|1935.1|1935.8|1934.3|0
1765958000000|2025-12-17 07:53:20|1936|1934.5|1936.4|1934.9|1936.6|1935.1|1936|1934.5|2
1765958010000|2025-12-17 07:53:30|1936.1|1934.6|1934.9|1933.4|1936.1|1934.6|1934.5|1933|5
1765958020000|2025-12-17 07:53:40|1934.7|1933.2|1935.2|1933.7|1935.2|1933.7|1934.7|1933.2|0
1765958030000|2025-12-17 07:53:50|1935.5|1934|1935.7|1934.2|1935.7|1934.2|1935.2|1933.7|3
1765958040000|2025-12-17 07:54:00|1935.8|1934.3|1934.6|1933.1|1935.8|1934.3|1934.4|1932.9|7
1765958050000|2025-12-17 07:54:10|1934.7|1933.2|1935.1|1933.6|1935.2|1933.7|1934.7|1933.2|0
1765958060000|2025-12-17 07:54:20|1935|1933.5|1935.1|1933.6|1935.1|1933.6|1934.9|1933.4|0
1765958070000|2025-12-17 07:54:30|1934.9|1933.4|1934.6|1933.1|1935.1|1933.6|1934.5|1933|3
1765958080000|2025-12-17 07:54:40|1934.5|1933|1935.9|1934.4|1936|1934.5|1934.5|1933|4
1765958090000|2025-12-17 07:54:50|1935.8|1934.3|1935.8|1934.3|1935.9|1934.4|1935.6|1934.1|0
1765958100000|2025-12-17 07:55:00|1935.6|1934.1|1937.1|1935.6|1937.1|1935.6|1935.6|1934.1|4
1765958110000|2025-12-17 07:55:10|1936.8|1935.3|1937.1|1935.6|1937.4|1935.9|1936.8|1935.3|4
1765958120000|2025-12-17 07:55:20|1937.3|1935.8|1937|1935.5|1937.3|1935.8|1937|1935.5|3
1765958130000|2025-12-17 07:55:30|1937.1|1935.6|1937.4|1935.9|1937.4|1935.9|1936.9|1935.4|0
1765958140000|2025-12-17 07:55:40|1937.5|1936|1937|1935.5|1937.5|1936|1936.9|1935.4|3
1765958150000|2025-12-17 07:55:50|1937.2|1935.7|1936.6|1935.1|1937.4|1935.9|1936.6|1935.1|5
1765958160000|2025-12-17 07:56:00|1936.5|1935|1937.1|1935.6|1937.2|1935.7|1936.2|1934.7|10
1765958170000|2025-12-17 07:56:10|1937|1935.5|1937.3|1935.8|1937.3|1935.8|1937|1935.5|1
1765958180000|2025-12-17 07:56:20|1937.1|1935.6|1937.3|1935.8|1937.5|1936|1937.1|1935.6|6
1765958190000|2025-12-17 07:56:30|1937.2|1935.7|1937.7|1936.2|1938.1|1936.6|1937.1|1935.6|7
1765958200000|2025-12-17 07:56:40|1937.5|1936|1938.1|1936.6|1938.2|1936.7|1937.5|1936|1
1765958210000|2025-12-17 07:56:50|1938|1936.5|1937.4|1935.9|1938|1936.5|1937.4|1935.9|1
1765958220000|2025-12-17 07:57:00|1937.3|1935.8|1937.5|1936|1937.5|1936|1936.7|1935.2|7
1765958230000|2025-12-17 07:57:10|1937.6|1936.1|1938.1|1936.6|1938.1|1936.6|1937.6|1936.1|4
1765958240000|2025-12-17 07:57:20|1938|1936.5|1937.6|1936.1|1938.1|1936.6|1937.6|1936.1|1
1765958250000|2025-12-17 07:57:30|1937.4|1935.9|1938.3|1936.8|1938.8|1937.3|1937.3|1935.8|7
1765958260000|2025-12-17 07:57:40|1938.5|1937|1936.9|1935.4|1938.5|1937|1936.9|1935.4|6
1765958270000|2025-12-17 07:57:50|1936.8|1935.3|1936.7|1935.2|1936.9|1935.4|1936.7|1935.2|0
1765958280000|2025-12-17 07:58:00|1936.8|1935.3|1937.2|1935.7|1937.3|1935.8|1936.8|1935.3|2
1765958290000|2025-12-17 07:58:10|1937.3|1935.8|1938.3|1936.8|1938.4|1936.9|1937.3|1935.8|4
1765958300000|2025-12-17 07:58:20|1938.5|1937|1938.7|1937.2|1938.7|1937.2|1938.2|1936.7|1
1765958310000|2025-12-17 07:58:30|1938.6|1937.1|1937.6|1936.1|1938.6|1937.1|1937.5|1936|1
1765958320000|2025-12-17 07:58:40|1937.7|1936.2|1936.9|1935.4|1937.7|1936.2|1936.9|1935.4|1
1765958330000|2025-12-17 07:58:50|1937|1935.5|1937|1935.5|1937|1935.5|1936.8|1935.3|0
1765958340000|2025-12-17 07:59:00|1937.4|1935.9|1937.4|1935.9|1937.6|1936.1|1937.3|1935.8|2
1765958350000|2025-12-17 07:59:10|1937.2|1935.7|1936.5|1935|1937.3|1935.8|1936.4|1934.9|2
1765958360000|2025-12-17 07:59:20|1936.3|1934.8|1936.5|1935|1936.5|1935|1936.2|1934.7|0
1765958370000|2025-12-17 07:59:30|1936.4|1934.9|1936.1|1934.6|1936.4|1934.9|1935.9|1934.4|4
1765958380000|2025-12-17 07:59:40|1936.2|1934.7|1936.9|1935.4|1937.1|1935.6|1936.2|1934.7|3
1765958390000|2025-12-17 07:59:50|1936.8|1935.3|1936.5|1935|1936.9|1935.4|1936.5|1935|1
1765958400000|2025-12-17 08:00:00|1935.6|1934.1|1935.8|1934.3|1936.3|1934.8|1935.2|1933.7|8
1765958410000|2025-12-17 08:00:10|1935.7|1934.2|1937|1935.5|1937.2|1935.7|1935.4|1933.9|4
1765958420000|2025-12-17 08:00:20|1936.9|1935.4|1936.9|1935.4|1936.9|1935.4|1936.6|1935.1|2
1765958430000|2025-12-17 08:00:30|1937|1935.5|1938.6|1937.1|1938.8|1937.3|1937|1935.5|7
1765958440000|2025-12-17 08:00:40|1938.3|1936.8|1938.1|1936.6|1938.3|1936.8|1937.7|1936.2|4
1765958450000|2025-12-17 08:00:50|1938|1936.5|1937.7|1936.2|1938.1|1936.6|1937.7|1936.2|2
1765958460000|2025-12-17 08:01:00|1937.9|1936.4|1937.8|1936.3|1937.9|1936.4|1937.5|1936|2
1765958470000|2025-12-17 08:01:10|1937.7|1936.2|1937.5|1936|1937.9|1936.4|1937.3|1935.8|4
1765958480000|2025-12-17 08:01:20|1937.6|1936.1|1937.4|1935.9|1937.9|1936.4|1936.7|1935.2|6
1765958490000|2025-12-17 08:01:30|1937.1|1935.6|1936.6|1935.1|1937.4|1935.9|1936.3|1934.8|5
1765958500000|2025-12-17 08:01:40|1936.7|1935.2|1936.7|1935.2|1936.8|1935.3|1936.4|1934.9|0
1765958510000|2025-12-17 08:01:50|1936.8|1935.3|1936.8|1935.3|1937.5|1936|1936.7|1935.2|4
1765958520000|2025-12-17 08:02:00|1936.7|1935.2|1936.6|1935.1|1936.7|1935.2|1936.5|1935|0
1765958530000|2025-12-17 08:02:10|1936.7|1935.2|1937.5|1936|1937.5|1936|1936.7|1935.2|3
1765958540000|2025-12-17 08:02:20|1937.3|1935.8|1938|1936.5|1938|1936.5|1937.3|1935.8|2
1765958550000|2025-12-17 08:02:30|1937.7|1936.2|1937.9|1936.4|1938.1|1936.6|1937.7|1936.2|0
1765958560000|2025-12-17 08:02:40|1938.2|1936.7|1939.9|1938.4|1939.9|1938.4|1938.2|1936.7|4
1765958570000|2025-12-17 08:02:50|1939.8|1938.3|1938.9|1937.4|1939.9|1938.4|1938.9|1937.4|7
1765958580000|2025-12-17 08:03:00|1938.8|1937.3|1938.4|1936.9|1939.2|1937.7|1938.4|1936.9|1
1765958590000|2025-12-17 08:03:10|1938.3|1936.8|1937|1935.5|1938.3|1936.8|1936.9|1935.4|4
1765958600000|2025-12-17 08:03:20|1937.1|1935.6|1936.9|1935.4|1937.1|1935.6|1936.9|1935.4|3
1765958610000|2025-12-17 08:03:30|1936.8|1935.3|1934.7|1933.2|1936.8|1935.3|1934.7|1933.2|1
1765958620000|2025-12-17 08:03:40|1934.6|1933.1|1934.2|1932.7|1934.6|1933.1|1934.1|1932.6|2
1765958630000|2025-12-17 08:03:50|1934.3|1932.8|1933.8|1932.3|1934.3|1932.8|1933.3|1931.8|7
1765958640000|2025-12-17 08:04:00|1933.7|1932.2|1934.6|1933.1|1934.7|1933.2|1933.6|1932.1|10
1765958650000|2025-12-17 08:04:10|1934.5|1933|1935|1933.5|1935|1933.5|1934.1|1932.6|1
1765958660000|2025-12-17 08:04:20|1935.1|1933.6|1934.7|1933.2|1935.1|1933.6|1934.7|1933.2|2
1765958670000|2025-12-17 08:04:30|1934.5|1933|1934|1932.5|1934.8|1933.3|1933.8|1932.3|12
1765958680000|2025-12-17 08:04:40|1934.2|1932.7|1934.6|1933.1|1934.8|1933.3|1934|1932.5|4
1765958690000|2025-12-17 08:04:50|1934.5|1933|1934.4|1932.9|1935.1|1933.6|1934.4|1932.9|2
1765958700000|2025-12-17 08:05:00|1934.2|1932.7|1931.3|1929.8|1934.2|1932.7|1931.3|1929.8|12
1765958710000|2025-12-17 08:05:10|1931|1929.5|1931.3|1929.8|1931.6|1930.1|1931|1929.5|7
1765958720000|2025-12-17 08:05:20|1931.6|1930.1|1932.9|1931.4|1932.9|1931.4|1931.5|1930|5
1765958730000|2025-12-17 08:05:30|1933|1931.5|1932.4|1930.9|1933|1931.5|1932.4|1930.9|2
1765958740000|2025-12-17 08:05:40|1933|1931.5|1933.4|1931.9|1933.5|1932|1932.8|1931.3|5
1765958750000|2025-12-17 08:05:50|1933.3|1931.8|1932.7|1931.2|1933.5|1932|1932.7|1931.2|2
1765958760000|2025-12-17 08:06:00|1932.6|1931.1|1931.8|1930.3|1932.6|1931.1|1931.7|1930.2|4
1765958770000|2025-12-17 08:06:10|1931.9|1930.4|1932.3|1930.8|1932.5|1931|1931.9|1930.4|2
1765958780000|2025-12-17 08:06:20|1932.1|1930.6|1932.3|1930.8|1932.3|1930.8|1932.1|1930.6|1
1765958790000|2025-12-17 08:06:30|1932.4|1930.9|1932.7|1931.2|1932.8|1931.3|1932.3|1930.8|1
1765958800000|2025-12-17 08:06:40|1932.4|1930.9|1932.7|1931.2|1932.7|1931.2|1932.4|1930.9|2
1765958810000|2025-12-17 08:06:50|1932.6|1931.1|1932.6|1931.1|1932.7|1931.2|1932.4|1930.9|1
1765958820000|2025-12-17 08:07:00|1932.4|1930.9|1932.8|1931.3|1933.2|1931.7|1932.4|1930.9|3
1765958830000|2025-12-17 08:07:10|1932.7|1931.2|1931.4|1929.9|1932.7|1931.2|1931.3|1929.8|5
1765958840000|2025-12-17 08:07:20|1931.7|1930.2|1931.7|1930.2|1932|1930.5|1931.7|1930.2|2
1765958850000|2025-12-17 08:07:30|1931.2|1929.7|1931.2|1929.7|1931.3|1929.8|1931|1929.5|2
1765958860000|2025-12-17 08:07:40|1931.1|1929.6|1930.6|1929.1|1931.2|1929.7|1930.2|1928.7|9
1765958870000|2025-12-17 08:07:50|1930.5|1929|1930.6|1929.1|1930.6|1929.1|1930|1928.5|10
1765958880000|2025-12-17 08:08:00|1931|1929.5|1930.3|1928.8|1931.1|1929.6|1930.3|1928.8|18
1765958890000|2025-12-17 08:08:10|1930.4|1928.9|1931.6|1930.1|1931.7|1930.2|1930.3|1928.8|3
1765958900000|2025-12-17 08:08:20|1931.5|1930|1930.5|1929|1932.1|1930.6|1930.5|1929|8
1765958910000|2025-12-17 08:08:30|1930.3|1928.8|1929.6|1928.1|1930.4|1928.9|1929.6|1928.1|2
1765958920000|2025-12-17 08:08:40|1929.5|1928|1929.2|1927.7|1929.6|1928.1|1929|1927.5|8
1765958930000|2025-12-17 08:08:50|1929.3|1927.8|1930.2|1928.7|1930.4|1928.9|1929.3|1927.8|6
1765958940000|2025-12-17 08:09:00|1930.1|1928.6|1929.9|1928.4|1930.3|1928.8|1929.7|1928.2|1
1765958950000|2025-12-17 08:09:10|1929.6|1928.1|1929|1927.5|1929.7|1928.2|1929|1927.5|2
1765958960000|2025-12-17 08:09:20|1929.1|1927.6|1929.4|1927.9|1929.4|1927.9|1929.1|1927.6|4
1765958970000|2025-12-17 08:09:30|1929.5|1928|1929|1927.5|1929.5|1928|1928.2|1926.7|7
1765958980000|2025-12-17 08:09:40|1929.6|1928.1|1929.2|1927.7|1930|1928.5|1928.9|1927.4|9
1765958990000|2025-12-17 08:09:50|1929.7|1928.2|1931.2|1929.7|1931.3|1929.8|1929.4|1927.9|8
1765959000000|2025-12-17 08:10:00|1931.3|1929.8|1931.6|1930.1|1932.4|1930.9|1931.1|1929.6|5
1765959010000|2025-12-17 08:10:10|1931.5|1930|1931.4|1929.9|1931.7|1930.2|1931.3|1929.8|1
1765959020000|2025-12-17 08:10:20|1931.5|1930|1931.9|1930.4|1932.2|1930.7|1931.3|1929.8|1
1765959030000|2025-12-17 08:10:30|1931.7|1930.2|1932|1930.5|1932|1930.5|1931.6|1930.1|0
1765959040000|2025-12-17 08:10:40|1931.9|1930.4|1933.2|1931.7|1933.4|1931.9|1931.9|1930.4|7
1765959050000|2025-12-17 08:10:50|1933.1|1931.6|1933.2|1931.7|1933.4|1931.9|1933|1931.5|4
1765959060000|2025-12-17 08:11:00|1933.4|1931.9|1933.1|1931.6|1933.5|1932|1933.1|1931.6|3
1765959070000|2025-12-17 08:11:10|1933|1931.5|1933.4|1931.9|1933.7|1932.2|1933|1931.5|3
1765959080000|2025-12-17 08:11:20|1933.7|1932.2|1933.6|1932.1|1934.2|1932.7|1933.4|1931.9|0
1765959090000|2025-12-17 08:11:30|1933.4|1931.9|1934.1|1932.6|1934.3|1932.8|1932.9|1931.4|11
1765959100000|2025-12-17 08:11:40|1933.9|1932.4|1933.4|1931.9|1934.5|1933|1933.4|1931.9|1
1765959110000|2025-12-17 08:11:50|1933.5|1932|1933.8|1932.3|1933.9|1932.4|1933.3|1931.8|0
1765959120000|2025-12-17 08:12:00|1933.9|1932.4|1933.4|1931.9|1934|1932.5|1933.4|1931.9|3
1765959130000|2025-12-17 08:12:10|1934.4|1932.9|1933.9|1932.4|1934.4|1932.9|1933.9|1932.4|2
1765959140000|2025-12-17 08:12:20|1933.8|1932.3|1933.9|1932.4|1934.2|1932.7|1933.6|1932.1|1
1765959150000|2025-12-17 08:12:30|1933.5|1932|1933.8|1932.3|1933.9|1932.4|1933.4|1931.9|2
1765959160000|2025-12-17 08:12:40|1933.9|1932.4|1933.3|1931.8|1933.9|1932.4|1933.3|1931.8|0
1765959170000|2025-12-17 08:12:50|1933.1|1931.6|1933.2|1931.7|1933.4|1931.9|1932.6|1931.1|2
1765959180000|2025-12-17 08:13:00|1933.1|1931.6|1933.4|1931.9|1933.4|1931.9|1932.7|1931.2|3
1765959190000|2025-12-17 08:13:10|1933.5|1932|1933.1|1931.6|1933.6|1932.1|1932.9|1931.4|3
1765959200000|2025-12-17 08:13:20|1932.9|1931.4|1932.6|1931.1|1933.1|1931.6|1931.8|1930.3|2
1765959210000|2025-12-17 08:13:30|1932.5|1931|1931.8|1930.3|1932.6|1931.1|1931.8|1930.3|2
1765959220000|2025-12-17 08:13:40|1931.9|1930.4|1931.6|1930.1|1931.9|1930.4|1931.1|1929.6|4
1765959230000|2025-12-17 08:13:50|1931.7|1930.2|1932|1930.5|1932.6|1931.1|1931.6|1930.1|4
1765959240000|2025-12-17 08:14:00|1931.8|1930.3|1931.8|1930.3|1931.9|1930.4|1931.8|1930.3|3
1765959250000|2025-12-17 08:14:10|1931|1929.5|1931.8|1930.3|1931.8|1930.3|1930.8|1929.3|6
1765959260000|2025-12-17 08:14:20|1931.9|1930.4|1933.4|1931.9|1933.4|1931.9|1931.9|1930.4|3
1765959270000|2025-12-17 08:14:30|1933.5|1932|1933|1931.5|1933.6|1932.1|1932.9|1931.4|2
1765959280000|2025-12-17 08:14:40|1933.1|1931.6|1933.4|1931.9|1933.6|1932.1|1933|1931.5|2
1765959290000|2025-12-17 08:14:50|1933.1|1931.6|1934.4|1932.9|1934.5|1933|1933.1|1931.6|3
1765959300000|2025-12-17 08:15:00|1934.5|1933|1934.8|1933.3|1935.1|1933.6|1934.5|1933|7
1765959310000|2025-12-17 08:15:10|1935|1933.5|1934.1|1932.6|1935.1|1933.6|1934.1|1932.6|8
1765959320000|2025-12-17 08:15:20|1934|1932.5|1933.5|1932|1934|1932.5|1933.2|1931.7|4
1765959330000|2025-12-17 08:15:30|1933.7|1932.2|1933.8|1932.3|1933.8|1932.3|1933.1|1931.6|0
1765959340000|2025-12-17 08:15:40|1933.9|1932.4|1934.4|1932.9|1934.4|1932.9|1933.9|1932.4|3
1765959350000|2025-12-17 08:15:50|1934.8|1933.3|1934.6|1933.1|1934.9|1933.4|1934.5|1933|1
1765959360000|2025-12-17 08:16:00|1934.5|1933|1934.1|1932.6|1934.7|1933.2|1934.1|1932.6|0
1765959370000|2025-12-17 08:16:10|1934.4|1932.9|1934.5|1933|1934.8|1933.3|1934.4|1932.9|2
1765959380000|2025-12-17 08:16:20|1934.6|1933.1|1934.7|1933.2|1934.8|1933.3|1934.5|1933|2
1765959390000|2025-12-17 08:16:30|1934.8|1933.3|1935.1|1933.6|1935.2|1933.7|1934.8|1933.3|2
1765959400000|2025-12-17 08:16:40|1935.2|1933.7|1934.6|1933.1|1935.2|1933.7|1934.6|1933.1|0
1765959410000|2025-12-17 08:16:50|1934.7|1933.2|1933.6|1932.1|1934.7|1933.2|1933.4|1931.9|0
1765959420000|2025-12-17 08:17:00|1933.5|1932|1933.4|1931.9|1933.7|1932.2|1933.2|1931.7|0
1765959430000|2025-12-17 08:17:10|1933.3|1931.8|1933.5|1932|1933.6|1932.1|1933.2|1931.7|1
1765959440000|2025-12-17 08:17:20|1933.3|1931.8|1932.5|1931|1933.4|1931.9|1932.3|1930.8|1
1765959450000|2025-12-17 08:17:30|1932.8|1931.3|1934.2|1932.7|1934.5|1933|1932.8|1931.3|2
1765959460000|2025-12-17 08:17:40|1934.3|1932.8|1934.2|1932.7|1934.7|1933.2|1934.2|1932.7|1
1765959470000|2025-12-17 08:17:50|1934.3|1932.8|1934.7|1933.2|1934.7|1933.2|1934.2|1932.7|3
1765959480000|2025-12-17 08:18:00|1934.6|1933.1|1934.5|1933|1934.7|1933.2|1934.5|1933|1
1765959490000|2025-12-17 08:18:10|1934.6|1933.1|1935.5|1934|1935.5|1934|1934.4|1932.9|1
1765959500000|2025-12-17 08:18:20|1935.4|1933.9|1934.6|1933.1|1935.5|1934|1934.5|1933|0
1765959510000|2025-12-17 08:18:30|1934.7|1933.2|1935.4|1933.9|1935.5|1934|1934.7|1933.2|3
1765959520000|2025-12-17 08:18:40|1935.5|1934|1936|1934.5|1936.1|1934.6|1935.5|1934|2
1765959530000|2025-12-17 08:18:50|1935.9|1934.4|1936.8|1935.3|1936.8|1935.3|1935.9|1934.4|1
1765959540000|2025-12-17 08:19:00|1936.9|1935.4|1936.4|1934.9|1937|1935.5|1936.3|1934.8|8
1765959550000|2025-12-17 08:19:10|1936.3|1934.8|1937|1935.5|1937|1935.5|1936.3|1934.8|3
1765959560000|2025-12-17 08:19:20|1937.4|1935.9|1937.1|1935.6|1937.4|1935.9|1936.9|1935.4|1
1765959570000|2025-12-17 08:19:30|1937|1935.5|1937.7|1936.2|1937.7|1936.2|1936.5|1935|3
1765959580000|2025-12-17 08:19:40|1938|1936.5|1938|1936.5|1938.1|1936.6|1937.9|1936.4|1
1765959590000|2025-12-17 08:19:50|1937.9|1936.4|1938.4|1936.9|1938.5|1937|1937.8|1936.3|0
1765959600000|2025-12-17 08:20:00|1938.5|1937|1938.6|1937.1|1938.7|1937.2|1938.3|1936.8|1
1765959610000|2025-12-17 08:20:10|1938.2|1936.7|1937.7|1936.2|1938.3|1936.8|1937.6|1936.1|4
1765959620000|2025-12-17 08:20:20|1937.8|1936.3|1937.2|1935.7|1937.8|1936.3|1937.1|1935.6|1
1765959630000|2025-12-17 08:20:30|1937.1|1935.6|1936.7|1935.2|1937.2|1935.7|1936.7|1935.2|0
1765959640000|2025-12-17 08:20:40|1937.9|1936.4|1937.8|1936.3|1937.9|1936.4|1937.5|1936|3
1765959650000|2025-12-17 08:20:50|1937.7|1936.2|1938.6|1937.1|1938.6|1937.1|1937|1935.5|8
1765959660000|2025-12-17 08:21:00|1938.5|1937|1936.6|1935.1|1938.6|1937.1|1936.6|1935.1|4
1765959670000|2025-12-17 08:21:10|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|6
1765959680000|2025-12-17 08:21:20|1937.2|1935.7|1938.1|1936.6|1938.3|1936.8|1936.8|1935.3|11
1765959690000|2025-12-17 08:21:30|1938|1936.5|1937.3|1935.8|1938.2|1936.7|1937.3|1935.8|0
1765959700000|2025-12-17 08:21:40|1937.2|1935.7|1937.5|1936|1937.7|1936.2|1937|1935.5|3
1765959710000|2025-12-17 08:21:50|1937.6|1936.1|1937.7|1936.2|1938.1|1936.6|1937.5|1936|3
1765959720000|2025-12-17 08:22:00|1937.6|1936.1|1937.1|1935.6|1937.6|1936.1|1936.7|1935.2|7
1765959730000|2025-12-17 08:22:10|1937.3|1935.8|1937.6|1936.1|1937.6|1936.1|1937.3|1935.8|1
1765959740000|2025-12-17 08:22:20|1937.4|1935.9|1938|1936.5|1938|1936.5|1937.2|1935.7|3
1765959750000|2025-12-17 08:22:30|1938.1|1936.6|1938.6|1937.1|1939|1937.5|1938|1936.5|3
1765959760000|2025-12-17 08:22:40|1938.9|1937.4|1938.6|1937.1|1938.9|1937.4|1938.6|1937.1|0
1765959770000|2025-12-17 08:22:50|1938.5|1937|1938|1936.5|1938.5|1937|1937.9|1936.4|1
1765959780000|2025-12-17 08:23:00|1938.1|1936.6|1939.4|1937.9|1939.4|1937.9|1937.8|1936.3|3
1765959790000|2025-12-17 08:23:10|1939.3|1937.8|1939.1|1937.6|1939.4|1937.9|1939|1937.5|2
1765959800000|2025-12-17 08:23:20|1938.9|1937.4|1939.7|1938.2|1939.7|1938.2|1938.9|1937.4|1
1765959810000|2025-12-17 08:23:30|1939.8|1938.3|1939.5|1938|1939.9|1938.4|1939.4|1937.9|8
1765959820000|2025-12-17 08:23:40|1939.2|1937.7|1939.6|1938.1|1939.8|1938.3|1939.2|1937.7|6
1765959830000|2025-12-17 08:23:50|1939.5|1938|1939.3|1937.8|1939.8|1938.3|1939.3|1937.8|3
1765959840000|2025-12-17 08:24:00|1939.2|1937.7|1938|1936.5|1939.2|1937.7|1938|1936.5|2
1765959850000|2025-12-17 08:24:10|1937.9|1936.4|1937.7|1936.2|1938.1|1936.6|1937.7|1936.2|0
1765959860000|2025-12-17 08:24:20|1937.9|1936.4|1938.1|1936.6|1938.1|1936.6|1937.4|1935.9|6
1765959870000|2025-12-17 08:24:30|1937.7|1936.2|1937.2|1935.7|1938|1936.5|1937.2|1935.7|0
1765959880000|2025-12-17 08:24:40|1937.3|1935.8|1937.1|1935.6|1937.3|1935.8|1937|1935.5|0
1765959890000|2025-12-17 08:24:50|1937.3|1935.8|1937.3|1935.8|1937.4|1935.9|1937.2|1935.7|1
1765959900000|2025-12-17 08:25:00|1937.2|1935.7|1936.9|1935.4|1937.3|1935.8|1936.4|1934.9|5
1765959910000|2025-12-17 08:25:10|1936.6|1935.1|1937|1935.5|1937.2|1935.7|1936.6|1935.1|1
1765959920000|2025-12-17 08:25:20|1936.6|1935.1|1936.4|1934.9|1936.8|1935.3|1936.4|1934.9|12
1765959930000|2025-12-17 08:25:30|1936.6|1935.1|1935.7|1934.2|1936.7|1935.2|1935.5|1934|8
1765959940000|2025-12-17 08:25:40|1935.6|1934.1|1937.3|1935.8|1937.3|1935.8|1935.6|1934.1|5
1765959950000|2025-12-17 08:25:50|1937.4|1935.9|1937.2|1935.7|1937.5|1936|1937.2|1935.7|2
1765959960000|2025-12-17 08:26:00|1937|1935.5|1936.3|1934.8|1937|1935.5|1936.3|1934.8|0
1765959970000|2025-12-17 08:26:10|1936.6|1935.1|1936.3|1934.8|1936.6|1935.1|1936.3|1934.8|2
1765959980000|2025-12-17 08:26:20|1936.5|1935|1936.6|1935.1|1936.6|1935.1|1936.4|1934.9|11
1765959990000|2025-12-17 08:26:30|1936.5|1935|1936.4|1934.9|1936.6|1935.1|1935.9|1934.4|0
1765960000000|2025-12-17 08:26:40|1936.5|1935|1936.6|1935.1|1936.8|1935.3|1936.5|1935|2
1765960010000|2025-12-17 08:26:50|1936.5|1935|1936.6|1935.1|1936.6|1935.1|1936.3|1934.8|0
1765960020000|2025-12-17 08:27:00|1936.4|1934.9|1936.7|1935.2|1936.8|1935.3|1936.4|1934.9|3
1765960030000|2025-12-17 08:27:10|1936.8|1935.3|1938.4|1936.9|1938.4|1936.9|1936.8|1935.3|5
1765960040000|2025-12-17 08:27:20|1938.3|1936.8|1938.6|1937.1|1938.6|1937.1|1938.3|1936.8|2
1765960050000|2025-12-17 08:27:30|1938.3|1936.8|1937.9|1936.4|1938.3|1936.8|1937.7|1936.2|3
1765960060000|2025-12-17 08:27:40|1938|1936.5|1939|1937.5|1939.1|1937.6|1938|1936.5|3
1765960070000|2025-12-17 08:27:50|1938.6|1937.1|1938|1936.5|1938.6|1937.1|1938|1936.5|0
1765960080000|2025-12-17 08:28:00|1938.1|1936.6|1938.6|1937.1|1938.6|1937.1|1938.1|1936.6|1
1765960090000|2025-12-17 08:28:10|1938.5|1937|1938.6|1937.1|1938.8|1937.3|1938.3|1936.8|0
1765960100000|2025-12-17 08:28:20|1938.5|1937|1938.9|1937.4|1939.1|1937.6|1938.5|1937|0
1765960110000|2025-12-17 08:28:30|1938.8|1937.3|1938.5|1937|1938.8|1937.3|1938.2|1936.7|2
1765960120000|2025-12-17 08:28:40|1938.6|1937.1|1938.7|1937.2|1938.7|1937.2|1938.2|1936.7|1
1765960130000|2025-12-17 08:28:50|1938.4|1936.9|1940|1938.5|1940|1938.5|1938.4|1936.9|3
1765960140000|2025-12-17 08:29:00|1940.1|1938.6|1940.9|1939.4|1940.9|1939.4|1940.1|1938.6|9
1765960150000|2025-12-17 08:29:10|1941|1939.5|1942.4|1940.9|1942.4|1940.9|1941|1939.5|4
1765960160000|2025-12-17 08:29:20|1942.3|1940.8|1942.2|1940.7|1942.5|1941|1942.1|1940.6|2
1765960170000|2025-12-17 08:29:30|1942.3|1940.8|1942.9|1941.4|1942.9|1941.4|1942.1|1940.6|4
1765960180000|2025-12-17 08:29:40|1942.7|1941.2|1942.2|1940.7|1942.7|1941.2|1942.2|1940.7|1
1765960190000|2025-12-17 08:29:50|1942.1|1940.6|1942.2|1940.7|1942.4|1940.9|1942.1|1940.6|0
1765960200000|2025-12-17 08:30:00|1942|1940.5|1942.3|1940.8|1942.4|1940.9|1941.5|1940|3
1765960210000|2025-12-17 08:30:10|1942.1|1940.6|1942.5|1941|1942.5|1941|1941.9|1940.4|4
1765960220000|2025-12-17 08:30:20|1942.4|1940.9|1942.4|1940.9|1942.5|1941|1942.2|1940.7|0
1765960230000|2025-12-17 08:30:30|1942.3|1940.8|1942.7|1941.2|1942.8|1941.3|1942.3|1940.8|2
1765960240000|2025-12-17 08:30:40|1942.6|1941.1|1942.7|1941.2|1942.7|1941.2|1942.4|1940.9|0
1765960250000|2025-12-17 08:30:50|1942.5|1941|1941.9|1940.4|1942.6|1941.1|1941.8|1940.3|1
1765960260000|2025-12-17 08:31:00|1941.8|1940.3|1941.5|1940|1941.9|1940.4|1941.3|1939.8|1
1765960270000|2025-12-17 08:31:10|1941.6|1940.1|1941.8|1940.3|1941.8|1940.3|1941.4|1939.9|1
1765960280000|2025-12-17 08:31:20|1941.7|1940.2|1942.6|1941.1|1942.6|1941.1|1941.7|1940.2|5
1765960290000|2025-12-17 08:31:30|1943.1|1941.6|1943.1|1941.6|1943.6|1942.1|1942.9|1941.4|4
1765960300000|2025-12-17 08:31:40|1943|1941.5|1943.5|1942|1943.8|1942.3|1942.9|1941.4|7
1765960310000|2025-12-17 08:31:50|1943.3|1941.8|1942.7|1941.2|1943.3|1941.8|1942.6|1941.1|1
1765960320000|2025-12-17 08:32:00|1942.8|1941.3|1943.1|1941.6|1943.4|1941.9|1942.8|1941.3|2
1765960330000|2025-12-17 08:32:10|1942.9|1941.4|1942.7|1941.2|1942.9|1941.4|1942.5|1941|5
1765960340000|2025-12-17 08:32:20|1942.6|1941.1|1943.5|1942|1943.5|1942|1942.5|1941|2
1765960350000|2025-12-17 08:32:30|1943.4|1941.9|1944|1942.5|1944.1|1942.6|1943.4|1941.9|1
1765960360000|2025-12-17 08:32:40|1943.9|1942.4|1943.5|1942|1944|1942.5|1943.4|1941.9|3
1765960370000|2025-12-17 08:32:50|1943.4|1941.9|1943.7|1942.2|1943.8|1942.3|1943.4|1941.9|10
1765960380000|2025-12-17 08:33:00|1943.8|1942.3|1943.5|1942|1943.8|1942.3|1943.4|1941.9|1
1765960390000|2025-12-17 08:33:10|1943.6|1942.1|1943.7|1942.2|1943.7|1942.2|1943.4|1941.9|0
1765960400000|2025-12-17 08:33:20|1943.6|1942.1|1943.7|1942.2|1943.7|1942.2|1943.5|1942|1
1765960410000|2025-12-17 08:33:30|1943.5|1942|1943.5|1942|1943.7|1942.2|1943.4|1941.9|1
1765960420000|2025-12-17 08:33:40|1943.2|1941.7|1943.2|1941.7|1943.5|1942|1943.2|1941.7|2
1765960430000|2025-12-17 08:33:50|1943.3|1941.8|1942.2|1940.7|1943.3|1941.8|1942.2|1940.7|2
1765960440000|2025-12-17 08:34:00|1942.3|1940.8|1942.1|1940.6|1942.4|1940.9|1942|1940.5|2
1765960450000|2025-12-17 08:34:10|1942.3|1940.8|1941.9|1940.4|1942.3|1940.8|1941.8|1940.3|3
1765960460000|2025-12-17 08:34:20|1941.8|1940.3|1942.1|1940.6|1942.1|1940.6|1941.5|1940|3
1765960470000|2025-12-17 08:34:30|1942.3|1940.8|1942.4|1940.9|1942.4|1940.9|1942.3|1940.8|1
1765960480000|2025-12-17 08:34:40|1942.5|1941|1942.6|1941.1|1942.8|1941.3|1942.5|1941|0
1765960490000|2025-12-17 08:34:50|1942.7|1941.2|1942.4|1940.9|1942.7|1941.2|1942.3|1940.8|1
1765960500000|2025-12-17 08:35:00|1942.3|1940.8|1942.1|1940.6|1942.4|1940.9|1942.1|1940.6|1
1765960510000|2025-12-17 08:35:10|1942.2|1940.7|1942|1940.5|1942.2|1940.7|1941.8|1940.3|1
1765960520000|2025-12-17 08:35:20|1941.9|1940.4|1941.7|1940.2|1941.9|1940.4|1941.1|1939.6|2
1765960530000|2025-12-17 08:35:30|1941.6|1940.1|1941.7|1940.2|1941.7|1940.2|1941.6|1940.1|1
1765960550000|2025-12-17 08:35:50|1941.6|1940.1|1941.1|1939.6|1941.6|1940.1|1941.1|1939.6|1
1765960560000|2025-12-17 08:36:00|1941.2|1939.7|1941.3|1939.8|1941.7|1940.2|1941.2|1939.7|0
1765960570000|2025-12-17 08:36:10|1941.2|1939.7|1941.4|1939.9|1941.5|1940|1941.2|1939.7|0
1765960580000|2025-12-17 08:36:20|1941.6|1940.1|1942.7|1941.2|1943.1|1941.6|1941.6|1940.1|21
1765960590000|2025-12-17 08:36:30|1943.1|1941.6|1942.5|1941|1943.1|1941.6|1942.3|1940.8|2
1765960600000|2025-12-17 08:36:40|1942.3|1940.8|1942.3|1940.8|1942.7|1941.2|1942.1|1940.6|1
1765960610000|2025-12-17 08:36:50|1942.6|1941.1|1942.6|1941.1|1942.7|1941.2|1942.5|1941|1
1765960620000|2025-12-17 08:37:00|1942.7|1941.2|1943.4|1941.9|1943.5|1942|1942.7|1941.2|2
1765960630000|2025-12-17 08:37:10|1943.3|1941.8|1944|1942.5|1944|1942.5|1943.3|1941.8|3
1765960640000|2025-12-17 08:37:20|1943.9|1942.4|1943.4|1941.9|1943.9|1942.4|1943.4|1941.9|4
1765960650000|2025-12-17 08:37:30|1943.5|1942|1942.7|1941.2|1943.5|1942|1942.7|1941.2|1
1765960660000|2025-12-17 08:37:40|1942.3|1940.8|1942.3|1940.8|1942.4|1940.9|1942.3|1940.8|1
1765960670000|2025-12-17 08:37:50|1942.2|1940.7|1942.3|1940.8|1942.3|1940.8|1942.2|1940.7|0
1765960680000|2025-12-17 08:38:00|1942.5|1941|1942.4|1940.9|1942.8|1941.3|1942.4|1940.9|3
1765960690000|2025-12-17 08:38:10|1942.5|1941|1942.9|1941.4|1942.9|1941.4|1942.5|1941|0
1765960700000|2025-12-17 08:38:20|1943|1941.5|1943|1941.5|1943.3|1941.8|1943|1941.5|1
1765960710000|2025-12-17 08:38:30|1943.1|1941.6|1942.4|1940.9|1943.1|1941.6|1942.4|1940.9|2
1765960720000|2025-12-17 08:38:40|1942.3|1940.8|1941.4|1939.9|1942.3|1940.8|1941.3|1939.8|0
1765960730000|2025-12-17 08:38:50|1941.6|1940.1|1941.6|1940.1|1942.1|1940.6|1941.4|1939.9|2
1765960740000|2025-12-17 08:39:00|1941.5|1940|1942|1940.5|1942.2|1940.7|1941.4|1939.9|0
1765960750000|2025-12-17 08:39:10|1942.1|1940.6|1942.4|1940.9|1942.4|1940.9|1941.9|1940.4|1
1765960760000|2025-12-17 08:39:20|1942.3|1940.8|1942.3|1940.8|1942.4|1940.9|1942.1|1940.6|0
1765960770000|2025-12-17 08:39:30|1942.2|1940.7|1944.6|1943.1|1944.6|1943.1|1942.2|1940.7|16
1765960780000|2025-12-17 08:39:40|1944.7|1943.2|1946.3|1944.8|1946.3|1944.8|1944.7|1943.2|12
1765960790000|2025-12-17 08:39:50|1946.2|1944.7|1946.6|1945.1|1947.7|1946.2|1946.2|1944.7|13
1765960800000|2025-12-17 08:40:00|1946.7|1945.2|1946.6|1945.1|1946.9|1945.4|1946.6|1945.1|1
1765960810000|2025-12-17 08:40:10|1946.7|1945.2|1946.6|1945.1|1947.2|1945.7|1946.6|1945.1|9
1765960820000|2025-12-17 08:40:20|1946.3|1944.8|1945.6|1944.1|1946.5|1945|1945.3|1943.8|6
1765960830000|2025-12-17 08:40:30|1945.7|1944.2|1945.3|1943.8|1946|1944.5|1945.2|1943.7|1
1765960840000|2025-12-17 08:40:40|1945.6|1944.1|1945.1|1943.6|1945.6|1944.1|1945|1943.5|1
1765960850000|2025-12-17 08:40:50|1945|1943.5|1944.4|1942.9|1945|1943.5|1944.3|1942.8|1
1765960860000|2025-12-17 08:41:00|1944.5|1943|1944.5|1943|1944.5|1943|1943.7|1942.2|10
1765960870000|2025-12-17 08:41:10|1944.6|1943.1|1944.1|1942.6|1944.6|1943.1|1944.1|1942.6|0
1765960880000|2025-12-17 08:41:20|1944|1942.5|1944.3|1942.8|1944.5|1943|1943.4|1941.9|1
1765960890000|2025-12-17 08:41:30|1944.4|1942.9|1944.3|1942.8|1944.4|1942.9|1944.3|1942.8|1
1765960900000|2025-12-17 08:41:40|1944.2|1942.7|1944.2|1942.7|1944.2|1942.7|1944.2|1942.7|0
1765960910000|2025-12-17 08:41:50|1943.4|1941.9|1943.2|1941.7|1943.6|1942.1|1943.2|1941.7|5
1765960920000|2025-12-17 08:42:00|1943.3|1941.8|1944.3|1942.8|1944.3|1942.8|1943.3|1941.8|0
1765960930000|2025-12-17 08:42:10|1944.2|1942.7|1944.3|1942.8|1944.4|1942.9|1943.7|1942.2|6
1765960940000|2025-12-17 08:42:20|1944.2|1942.7|1944.1|1942.6|1944.2|1942.7|1944|1942.5|0
1765960950000|2025-12-17 08:42:30|1944|1942.5|1944.3|1942.8|1944.3|1942.8|1943.8|1942.3|0
1765960960000|2025-12-17 08:42:40|1943.9|1942.4|1943.6|1942.1|1944|1942.5|1943.6|1942.1|1
1765960970000|2025-12-17 08:42:50|1943.5|1942|1942.9|1941.4|1943.5|1942|1942.6|1941.1|2
1765960980000|2025-12-17 08:43:00|1943.1|1941.6|1942.5|1941|1943.1|1941.6|1942.2|1940.7|4
1765960990000|2025-12-17 08:43:10|1942.7|1941.2|1942.1|1940.6|1942.7|1941.2|1942|1940.5|0
1765961000000|2025-12-17 08:43:20|1942.2|1940.7|1941.4|1939.9|1942.2|1940.7|1941.2|1939.7|0
1765961010000|2025-12-17 08:43:30|1941.3|1939.8|1941.2|1939.7|1941.4|1939.9|1941.2|1939.7|1
1765961020000|2025-12-17 08:43:40|1941.3|1939.8|1942|1940.5|1942|1940.5|1941.2|1939.7|1
1765961030000|2025-12-17 08:43:50|1941.8|1940.3|1941.5|1940|1941.8|1940.3|1941.2|1939.7|2
1765961040000|2025-12-17 08:44:00|1941.4|1939.9|1941.8|1940.3|1941.9|1940.4|1941.4|1939.9|1
1765961050000|2025-12-17 08:44:10|1941.9|1940.4|1941.4|1939.9|1941.9|1940.4|1941.4|1939.9|0
1765961060000|2025-12-17 08:44:20|1941.5|1940|1942|1940.5|1942.3|1940.8|1941.5|1940|1
1765961070000|2025-12-17 08:44:30|1941.9|1940.4|1941.7|1940.2|1941.9|1940.4|1941.5|1940|0
1765961080000|2025-12-17 08:44:40|1941.6|1940.1|1941.5|1940|1941.6|1940.1|1941.3|1939.8|0
1765961090000|2025-12-17 08:44:50|1941.4|1939.9|1941.4|1939.9|1941.5|1940|1941.4|1939.9|0
1765961100000|2025-12-17 08:45:00|1941.3|1939.8|1940.6|1939.1|1941.4|1939.9|1940.6|1939.1|1
1765961110000|2025-12-17 08:45:10|1940.5|1939|1941.4|1939.9|1941.4|1939.9|1940.3|1938.8|5
1765961120000|2025-12-17 08:45:20|1941.5|1940|1940.7|1939.2|1942|1940.5|1940.7|1939.2|7
1765961130000|2025-12-17 08:45:30|1939.9|1938.4|1938.1|1936.6|1939.9|1938.4|1937.9|1936.4|8
1765961140000|2025-12-17 08:45:40|1938|1936.5|1937.3|1935.8|1938.4|1936.9|1937.3|1935.8|5
1765961150000|2025-12-17 08:45:50|1937.1|1935.6|1937.6|1936.1|1937.7|1936.2|1937|1935.5|1
1765961160000|2025-12-17 08:46:00|1937.5|1936|1937.4|1935.9|1937.5|1936|1937.3|1935.8|3
1765961170000|2025-12-17 08:46:10|1937|1935.5|1938.1|1936.6|1938.3|1936.8|1936.9|1935.4|3
1765961180000|2025-12-17 08:46:20|1938.3|1936.8|1939|1937.5|1939|1937.5|1938.2|1936.7|4
1765961190000|2025-12-17 08:46:30|1939.2|1937.7|1940|1938.5|1940.1|1938.6|1939|1937.5|2
1765961200000|2025-12-17 08:46:40|1940.2|1938.7|1940.3|1938.8|1940.7|1939.2|1940.2|1938.7|1
1765961210000|2025-12-17 08:46:50|1940.2|1938.7|1940.3|1938.8|1940.3|1938.8|1939.6|1938.1|3
1765961220000|2025-12-17 08:47:00|1940.2|1938.7|1940.7|1939.2|1940.7|1939.2|1940|1938.5|7
1765961230000|2025-12-17 08:47:10|1940.8|1939.3|1941.7|1940.2|1941.7|1940.2|1940.7|1939.2|2
1765961240000|2025-12-17 08:47:20|1941.8|1940.3|1942.5|1941|1942.7|1941.2|1941.8|1940.3|7
1765961250000|2025-12-17 08:47:30|1942.4|1940.9|1941.3|1939.8|1942.6|1941.1|1941.1|1939.6|3
1765961260000|2025-12-17 08:47:40|1941.4|1939.9|1941.4|1939.9|1941.4|1939.9|1941.4|1939.9|0
1765961270000|2025-12-17 08:47:50|1941.3|1939.8|1941.4|1939.9|1941.6|1940.1|1941.3|1939.8|1
1765961280000|2025-12-17 08:48:00|1941.2|1939.7|1941.5|1940|1941.5|1940|1941.2|1939.7|2
1765961290000|2025-12-17 08:48:10|1941.6|1940.1|1941.6|1940.1|1941.6|1940.1|1941.2|1939.7|2
1765961300000|2025-12-17 08:48:20|1941.7|1940.2|1941.4|1939.9|1941.8|1940.3|1941.3|1939.8|7
1765961310000|2025-12-17 08:48:30|1941.3|1939.8|1941.8|1940.3|1941.9|1940.4|1941.3|1939.8|3
1765961320000|2025-12-17 08:48:40|1941.9|1940.4|1942.9|1941.4|1942.9|1941.4|1941.9|1940.4|3
1765961330000|2025-12-17 08:48:50|1942.6|1941.1|1943.3|1941.8|1943.3|1941.8|1942.6|1941.1|2
1765961340000|2025-12-17 08:49:00|1943.4|1941.9|1943.3|1941.8|1943.4|1941.9|1943.3|1941.8|0
1765961350000|2025-12-17 08:49:10|1943.2|1941.7|1943.4|1941.9|1943.7|1942.2|1943.2|1941.7|3
1765961360000|2025-12-17 08:49:20|1943.5|1942|1943.5|1942|1943.6|1942.1|1943.2|1941.7|2
1765961370000|2025-12-17 08:49:30|1943.4|1941.9|1943.4|1941.9|1943.5|1942|1943.3|1941.8|0
1765961380000|2025-12-17 08:49:40|1943.3|1941.8|1943.4|1941.9|1943.9|1942.4|1943.3|1941.8|4
1765961390000|2025-12-17 08:49:50|1943.5|1942|1943.4|1941.9|1943.5|1942|1943.4|1941.9|0
1765961400000|2025-12-17 08:50:00|1943.5|1942|1943.9|1942.4|1943.9|1942.4|1943.4|1941.9|1
1765961410000|2025-12-17 08:50:10|1944|1942.5|1944.1|1942.6|1944.1|1942.6|1943.8|1942.3|1
1765961420000|2025-12-17 08:50:20|1944.2|1942.7|1944.8|1943.3|1944.8|1943.3|1944.2|1942.7|1
1765961430000|2025-12-17 08:50:30|1944.9|1943.4|1944.6|1943.1|1944.9|1943.4|1944.6|1943.1|0
1765961440000|2025-12-17 08:50:40|1944.4|1942.9|1944.3|1942.8|1944.6|1943.1|1944.3|1942.8|0
1765961450000|2025-12-17 08:50:50|1944.4|1942.9|1944|1942.5|1944.4|1942.9|1944|1942.5|0
1765961460000|2025-12-17 08:51:00|1944.1|1942.6|1944.2|1942.7|1944.2|1942.7|1943.9|1942.4|2
1765961470000|2025-12-17 08:51:10|1944.8|1943.3|1943.6|1942.1|1944.8|1943.3|1943.6|1942.1|15
1765961480000|2025-12-17 08:51:20|1943.7|1942.2|1943.8|1942.3|1943.8|1942.3|1943.6|1942.1|0
1765961490000|2025-12-17 08:51:30|1944|1942.5|1943.8|1942.3|1944|1942.5|1943.8|1942.3|0
1765961500000|2025-12-17 08:51:40|1943.6|1942.1|1942.8|1941.3|1943.7|1942.2|1942.8|1941.3|1
1765961510000|2025-12-17 08:51:50|1942.5|1941|1941.9|1940.4|1942.5|1941|1941.8|1940.3|2
1765961520000|2025-12-17 08:52:00|1942|1940.5|1942.2|1940.7|1942.3|1940.8|1941.9|1940.4|2
1765961530000|2025-12-17 08:52:10|1942.1|1940.6|1942.3|1940.8|1942.3|1940.8|1942.1|1940.6|0
1765961540000|2025-12-17 08:52:20|1942.2|1940.7|1942.1|1940.6|1942.2|1940.7|1942.1|1940.6|0
1765961550000|2025-12-17 08:52:30|1942.2|1940.7|1942.1|1940.6|1942.2|1940.7|1942.1|1940.6|0
1765961560000|2025-12-17 08:52:40|1942.2|1940.7|1941.9|1940.4|1942.2|1940.7|1941.9|1940.4|1
1765961570000|2025-12-17 08:52:50|1941.8|1940.3|1941.8|1940.3|1942|1940.5|1941.8|1940.3|0
1765961580000|2025-12-17 08:53:00|1941.9|1940.4|1941.2|1939.7|1941.9|1940.4|1941.2|1939.7|2
1765961590000|2025-12-17 08:53:10|1941.1|1939.6|1941.2|1939.7|1941.2|1939.7|1941|1939.5|1
1765961600000|2025-12-17 08:53:20|1941.4|1939.9|1941.1|1939.6|1941.4|1939.9|1941|1939.5|0
1765961610000|2025-12-17 08:53:30|1941.4|1939.9|1941.5|1940|1941.6|1940.1|1941.2|1939.7|2
1765961620000|2025-12-17 08:53:40|1941.6|1940.1|1941.5|1940|1941.6|1940.1|1941.5|1940|0
1765961630000|2025-12-17 08:53:50|1941.6|1940.1|1941.4|1939.9|1941.6|1940.1|1941.3|1939.8|0
1765961640000|2025-12-17 08:54:00|1941.3|1939.8|1940.8|1939.3|1941.3|1939.8|1940.7|1939.2|1
1765961650000|2025-12-17 08:54:10|1940.3|1938.8|1940.1|1938.6|1940.3|1938.8|1940.1|1938.6|5
1765961660000|2025-12-17 08:54:20|1940.3|1938.8|1940.3|1938.8|1940.3|1938.8|1940.3|1938.8|0
1765961670000|2025-12-17 08:54:30|1940.2|1938.7|1940.3|1938.8|1940.5|1939|1940.2|1938.7|0
1765961680000|2025-12-17 08:54:40|1940.4|1938.9|1939.7|1938.2|1940.5|1939|1939.6|1938.1|3
1765961690000|2025-12-17 08:54:50|1939|1937.5|1939.1|1937.6|1939.1|1937.6|1939|1937.5|4
1765961700000|2025-12-17 08:55:00|1938.8|1937.3|1938.4|1936.9|1938.8|1937.3|1937.8|1936.3|33
1765961710000|2025-12-17 08:55:10|1938.3|1936.8|1938.4|1936.9|1938.5|1937|1938.2|1936.7|0
1765961720000|2025-12-17 08:55:20|1938.5|1937|1938.8|1937.3|1939|1937.5|1938.5|1937|1
1765961730000|2025-12-17 08:55:30|1938.9|1937.4|1938.9|1937.4|1938.9|1937.4|1938.6|1937.1|0
1765961740000|2025-12-17 08:55:40|1939|1937.5|1938.6|1937.1|1939|1937.5|1938.6|1937.1|0
1765961750000|2025-12-17 08:55:50|1938.5|1937|1937.7|1936.2|1938.5|1937|1937.3|1935.8|6
1765961760000|2025-12-17 08:56:00|1937.6|1936.1|1937.7|1936.2|1937.7|1936.2|1937.5|1936|1
1765961780000|2025-12-17 08:56:20|1937.6|1936.1|1938|1936.5|1938.1|1936.6|1937.6|1936.1|3
1765961790000|2025-12-17 08:56:30|1938.1|1936.6|1938|1936.5|1938.1|1936.6|1937.7|1936.2|2
1765961800000|2025-12-17 08:56:40|1938.1|1936.6|1938.1|1936.6|1938.3|1936.8|1938.1|1936.6|1
1765961810000|2025-12-17 08:56:50|1938|1936.5|1937.8|1936.3|1938.1|1936.6|1937.8|1936.3|0
1765961820000|2025-12-17 08:57:00|1937.9|1936.4|1937.9|1936.4|1938|1936.5|1937.8|1936.3|0
1765961830000|2025-12-17 08:57:10|1937.8|1936.3|1937.8|1936.3|1937.9|1936.4|1937.7|1936.2|0
1765961840000|2025-12-17 08:57:20|1937.9|1936.4|1938.1|1936.6|1938.2|1936.7|1937.8|1936.3|3
1765961850000|2025-12-17 08:57:30|1938|1936.5|1937.8|1936.3|1938.1|1936.6|1937.5|1936|2
1765961860000|2025-12-17 08:57:40|1938.1|1936.6|1938.1|1936.6|1938.4|1936.9|1938|1936.5|0
1765961870000|2025-12-17 08:57:50|1938|1936.5|1937|1935.5|1938|1936.5|1937|1935.5|4
1765961880000|2025-12-17 08:58:00|1936.8|1935.3|1936.7|1935.2|1936.8|1935.3|1936.6|1935.1|1
1765961890000|2025-12-17 08:58:10|1936.6|1935.1|1936.6|1935.1|1936.6|1935.1|1936.5|1935|0
1765961900000|2025-12-17 08:58:20|1936.7|1935.2|1936.9|1935.4|1936.9|1935.4|1936.7|1935.2|2
1765961910000|2025-12-17 08:58:30|1937|1935.5|1936.8|1935.3|1937|1935.5|1936.8|1935.3|0
1765961920000|2025-12-17 08:58:40|1937|1935.5|1937.1|1935.6|1937.1|1935.6|1937|1935.5|0
1765961930000|2025-12-17 08:58:50|1937.2|1935.7|1936.7|1935.2|1937.2|1935.7|1936.7|1935.2|3
1765961940000|2025-12-17 08:59:00|1936.6|1935.1|1936.5|1935|1936.6|1935.1|1936.4|1934.9|2
1765961950000|2025-12-17 08:59:10|1936.4|1934.9|1936.4|1934.9|1936.5|1935|1936.4|1934.9|0
1765961960000|2025-12-17 08:59:20|1936.5|1935|1936.8|1935.3|1936.8|1935.3|1936.5|1935|2
1765961970000|2025-12-17 08:59:30|1936.9|1935.4|1937.4|1935.9|1937.4|1935.9|1936.8|1935.3|2
1765961980000|2025-12-17 08:59:40|1937.5|1936|1937.7|1936.2|1937.8|1936.3|1937.5|1936|2
1765961990000|2025-12-17 08:59:50|1937.6|1936.1|1938.1|1936.6|1938.5|1937|1937.6|1936.1|12
1765962000000|2025-12-17 09:00:00|1938|1936.5|1938.1|1936.6|1938.2|1936.7|1937.6|1936.1|1
1765962010000|2025-12-17 09:00:10|1937.9|1936.4|1938.4|1936.9|1938.5|1937|1937.9|1936.4|1
1765962020000|2025-12-17 09:00:20|1938.5|1937|1938.6|1937.1|1938.6|1937.1|1938.5|1937|0
1765962030000|2025-12-17 09:00:30|1937.6|1936.1|1941.4|1939.9|1941.4|1939.9|1937.4|1935.9|9
1765962040000|2025-12-17 09:00:40|1941.3|1939.8|1942.1|1940.6|1942.4|1940.9|1941.3|1939.8|8
1765962050000|2025-12-17 09:00:50|1942.2|1940.7|1941.3|1939.8|1942.3|1940.8|1941.3|1939.8|2
1765962060000|2025-12-17 09:01:00|1941.1|1939.6|1941.4|1939.9|1941.4|1939.9|1940.9|1939.4|6
1765962070000|2025-12-17 09:01:10|1941.2|1939.7|1942.4|1940.9|1942.8|1941.3|1941.1|1939.6|2
1765962080000|2025-12-17 09:01:20|1942.8|1941.3|1943|1941.5|1943.1|1941.6|1942.5|1941|3
1765962090000|2025-12-17 09:01:30|1942.9|1941.4|1942.4|1940.9|1942.9|1941.4|1942.3|1940.8|0
1765962100000|2025-12-17 09:01:40|1942.2|1940.7|1943.4|1941.9|1943.5|1942|1941.8|1940.3|4
1765962110000|2025-12-17 09:01:50|1943.5|1942|1944.2|1942.7|1944.2|1942.7|1943.4|1941.9|2
1765962120000|2025-12-17 09:02:00|1944.3|1942.8|1944.8|1943.3|1945|1943.5|1944.1|1942.6|3
1765962130000|2025-12-17 09:02:10|1944.6|1943.1|1944.5|1943|1944.7|1943.2|1944.5|1943|1
1765962140000|2025-12-17 09:02:20|1944.6|1943.1|1946.9|1945.4|1947.2|1945.7|1944.4|1942.9|7
1765962150000|2025-12-17 09:02:30|1947|1945.5|1945.7|1944.2|1947.1|1945.6|1945.3|1943.8|7
1765962160000|2025-12-17 09:02:40|1946.1|1944.6|1945.8|1944.3|1946.4|1944.9|1945.7|1944.2|1
1765962170000|2025-12-17 09:02:50|1945.9|1944.4|1945.3|1943.8|1945.9|1944.4|1945.3|1943.8|1
1765962180000|2025-12-17 09:03:00|1944.8|1943.3|1944.7|1943.2|1945.2|1943.7|1944.7|1943.2|2
1765962190000|2025-12-17 09:03:10|1944.6|1943.1|1945.1|1943.6|1945.1|1943.6|1944.6|1943.1|1
1765962200000|2025-12-17 09:03:20|1944.8|1943.3|1944.9|1943.4|1944.9|1943.4|1944.7|1943.2|1
1765962210000|2025-12-17 09:03:30|1944.8|1943.3|1944.9|1943.4|1944.9|1943.4|1944.4|1942.9|1
1765962220000|2025-12-17 09:03:40|1944.8|1943.3|1944.7|1943.2|1944.9|1943.4|1944.6|1943.1|0
1765962230000|2025-12-17 09:03:50|1944.6|1943.1|1944.6|1943.1|1944.7|1943.2|1944.6|1943.1|0
1765962240000|2025-12-17 09:04:00|1944.5|1943|1943.7|1942.2|1944.5|1943|1943.6|1942.1|1
1765962250000|2025-12-17 09:04:10|1943.6|1942.1|1943.9|1942.4|1944.1|1942.6|1943.4|1941.9|1
1765962260000|2025-12-17 09:04:20|1943.7|1942.2|1944.1|1942.6|1944.3|1942.8|1943.1|1941.6|4
1765962270000|2025-12-17 09:04:30|1944.2|1942.7|1944.8|1943.3|1944.8|1943.3|1944|1942.5|3
1765962280000|2025-12-17 09:04:40|1944.7|1943.2|1943.6|1942.1|1944.8|1943.3|1943.3|1941.8|3
1765962290000|2025-12-17 09:04:50|1943.8|1942.3|1943.6|1942.1|1943.8|1942.3|1943.6|1942.1|1
1765962300000|2025-12-17 09:05:00|1943.3|1941.8|1944.8|1943.3|1945.2|1943.7|1943.3|1941.8|10
1765962310000|2025-12-17 09:05:10|1944.7|1943.2|1944.5|1943|1944.7|1943.2|1944.5|1943|0
1765962320000|2025-12-17 09:05:20|1944.3|1942.8|1944.5|1943|1944.9|1943.4|1944.3|1942.8|25
1765962330000|2025-12-17 09:05:30|1944.6|1943.1|1945.7|1944.2|1945.8|1944.3|1944.5|1943|7
1765962340000|2025-12-17 09:05:40|1945.8|1944.3|1945.9|1944.4|1946.1|1944.6|1945.7|1944.2|2
1765962350000|2025-12-17 09:05:50|1946|1944.5|1946.3|1944.8|1946.4|1944.9|1945.8|1944.3|1
1765962360000|2025-12-17 09:06:00|1946.4|1944.9|1945.7|1944.2|1946.4|1944.9|1945.7|1944.2|3
1765962370000|2025-12-17 09:06:10|1945.6|1944.1|1945.7|1944.2|1945.7|1944.2|1945.6|1944.1|0
1765962380000|2025-12-17 09:06:20|1945.5|1944|1945.6|1944.1|1945.6|1944.1|1945.4|1943.9|2
1765962390000|2025-12-17 09:06:30|1945.5|1944|1945.2|1943.7|1945.5|1944|1945.1|1943.6|9
1765962400000|2025-12-17 09:06:40|1945.4|1943.9|1945.4|1943.9|1945.5|1944|1945.2|1943.7|0
1765962410000|2025-12-17 09:06:50|1945.5|1944|1945.4|1943.9|1945.7|1944.2|1945.2|1943.7|0
1765962420000|2025-12-17 09:07:00|1944.7|1943.2|1944.8|1943.3|1944.8|1943.3|1944.6|1943.1|2
1765962430000|2025-12-17 09:07:10|1944.9|1943.4|1944.9|1943.4|1945.1|1943.6|1944.8|1943.3|4
1765962440000|2025-12-17 09:07:20|1945.3|1943.8|1944.5|1943|1945.8|1944.3|1944.5|1943|4
1765962450000|2025-12-17 09:07:30|1944.4|1942.9|1945.7|1944.2|1945.7|1944.2|1944.4|1942.9|5
1765962460000|2025-12-17 09:07:40|1945.6|1944.1|1946.2|1944.7|1946.4|1944.9|1945.6|1944.1|4
1765962470000|2025-12-17 09:07:50|1946.3|1944.8|1947.1|1945.6|1947.1|1945.6|1945.4|1943.9|25
1765962480000|2025-12-17 09:08:00|1947.2|1945.7|1947.2|1945.7|1947.4|1945.9|1947|1945.5|12
1765962490000|2025-12-17 09:08:10|1947.6|1946.1|1946.7|1945.2|1947.6|1946.1|1946.7|1945.2|3
1765962500000|2025-12-17 09:08:20|1946.6|1945.1|1946.2|1944.7|1946.6|1945.1|1945.7|1944.2|2
1765962510000|2025-12-17 09:08:30|1946.1|1944.6|1945.9|1944.4|1946.1|1944.6|1945.7|1944.2|0
1765962520000|2025-12-17 09:08:40|1945.8|1944.3|1945.2|1943.7|1945.9|1944.4|1945.1|1943.6|2
1765962530000|2025-12-17 09:08:50|1945.3|1943.8|1945.4|1943.9|1945.4|1943.9|1945.2|1943.7|2
1765962540000|2025-12-17 09:09:00|1945.3|1943.8|1944.5|1943|1945.3|1943.8|1944.5|1943|3
1765962550000|2025-12-17 09:09:10|1944.4|1942.9|1944.5|1943|1944.5|1943|1944.3|1942.8|0
1765962560000|2025-12-17 09:09:20|1944.7|1943.2|1945.2|1943.7|1945.2|1943.7|1944.7|1943.2|2
1765962570000|2025-12-17 09:09:30|1945.1|1943.6|1944.7|1943.2|1945.2|1943.7|1944.7|1943.2|1
1765962580000|2025-12-17 09:09:40|1944.6|1943.1|1944.5|1943|1944.7|1943.2|1944.4|1942.9|0
1765962590000|2025-12-17 09:09:50|1944.3|1942.8|1944.2|1942.7|1944.5|1943|1944.2|1942.7|0
1765962600000|2025-12-17 09:10:00|1944.4|1942.9|1943.5|1942|1944.4|1942.9|1943.5|1942|2
1765962610000|2025-12-17 09:10:10|1943|1941.5|1943|1941.5|1943.1|1941.6|1943|1941.5|3
1765962620000|2025-12-17 09:10:20|1942.9|1941.4|1943.4|1941.9|1943.4|1941.9|1942.8|1941.3|1
1765962630000|2025-12-17 09:10:30|1943.3|1941.8|1943.4|1941.9|1943.4|1941.9|1943.3|1941.8|1
1765962640000|2025-12-17 09:10:40|1943.5|1942|1944|1942.5|1944|1942.5|1943.4|1941.9|0
1765962650000|2025-12-17 09:10:50|1943.9|1942.4|1943.3|1941.8|1944|1942.5|1943|1941.5|2
1765962660000|2025-12-17 09:11:00|1943.2|1941.7|1943|1941.5|1943.3|1941.8|1942.8|1941.3|3
1765962680000|2025-12-17 09:11:20|1943.6|1942.1|1943.6|1942.1|1943.6|1942.1|1943.5|1942|2
1765962690000|2025-12-17 09:11:30|1943.7|1942.2|1943.7|1942.2|1943.7|1942.2|1943.6|1942.1|0
1765962700000|2025-12-17 09:11:40|1943.6|1942.1|1943.9|1942.4|1944.2|1942.7|1943.5|1942|3
1765962710000|2025-12-17 09:11:50|1943.7|1942.2|1943.7|1942.2|1943.9|1942.4|1943.7|1942.2|0
1765962720000|2025-12-17 09:12:00|1943.8|1942.3|1943.3|1941.8|1943.9|1942.4|1943.2|1941.7|1
1765962730000|2025-12-17 09:12:10|1943.2|1941.7|1943|1941.5|1943.2|1941.7|1942.8|1941.3|1
1765962740000|2025-12-17 09:12:20|1942.8|1941.3|1943.2|1941.7|1943.2|1941.7|1942.8|1941.3|2
1765962750000|2025-12-17 09:12:30|1943.1|1941.6|1943.6|1942.1|1943.6|1942.1|1943|1941.5|2
1765962760000|2025-12-17 09:12:40|1943.5|1942|1943.2|1941.7|1943.5|1942|1943.1|1941.6|1
1765962770000|2025-12-17 09:12:50|1943.3|1941.8|1943.1|1941.6|1943.3|1941.8|1943|1941.5|0
1765962780000|2025-12-17 09:13:00|1943|1941.5|1943|1941.5|1943.1|1941.6|1943|1941.5|0
1765962790000|2025-12-17 09:13:10|1942.9|1941.4|1943|1941.5|1943.2|1941.7|1942.9|1941.4|1
1765962800000|2025-12-17 09:13:20|1942.9|1941.4|1942.8|1941.3|1943|1941.5|1942.7|1941.2|4
1765962810000|2025-12-17 09:13:30|1942.9|1941.4|1942.5|1941|1942.9|1941.4|1942.5|1941|1
1765962820000|2025-12-17 09:13:40|1942.6|1941.1|1942.4|1940.9|1942.6|1941.1|1942.4|1940.9|1
1765962830000|2025-12-17 09:13:50|1942.5|1941|1943.3|1941.8|1943.3|1941.8|1942.5|1941|3
1765962840000|2025-12-17 09:14:00|1943.4|1941.9|1943.3|1941.8|1943.6|1942.1|1943.3|1941.8|2
1765962850000|2025-12-17 09:14:10|1943.4|1941.9|1943.5|1942|1943.7|1942.2|1943.4|1941.9|0
1765962860000|2025-12-17 09:14:20|1943.6|1942.1|1942.9|1941.4|1943.6|1942.1|1942.9|1941.4|2
1765962870000|2025-12-17 09:14:30|1943|1941.5|1942.8|1941.3|1943|1941.5|1942.8|1941.3|0
1765962880000|2025-12-17 09:14:40|1942.9|1941.4|1943.1|1941.6|1943.1|1941.6|1942.8|1941.3|1
1765962890000|2025-12-17 09:14:50|1943.3|1941.8|1943.7|1942.2|1943.7|1942.2|1943.3|1941.8|1
1765962900000|2025-12-17 09:15:00|1943.4|1941.9|1943.4|1941.9|1943.4|1941.9|1943.4|1941.9|0
1765962910000|2025-12-17 09:15:10|1943.3|1941.8|1943.5|1942|1943.6|1942.1|1943.1|1941.6|1
1765962920000|2025-12-17 09:15:20|1943.6|1942.1|1944.1|1942.6|1944.1|1942.6|1943.5|1942|1
1765962930000|2025-12-17 09:15:30|1944|1942.5|1944.2|1942.7|1944.2|1942.7|1944|1942.5|0
1765962940000|2025-12-17 09:15:40|1944.1|1942.6|1943.8|1942.3|1944.2|1942.7|1943.8|1942.3|1
1765962950000|2025-12-17 09:15:50|1943.9|1942.4|1944.1|1942.6|1944.2|1942.7|1943.9|1942.4|1
1765962960000|2025-12-17 09:16:00|1944.2|1942.7|1944.1|1942.6|1944.2|1942.7|1944.1|1942.6|0
1765962970000|2025-12-17 09:16:10|1944|1942.5|1943.3|1941.8|1944|1942.5|1943.3|1941.8|1
1765962980000|2025-12-17 09:16:20|1942.7|1941.2|1942.6|1941.1|1942.7|1941.2|1942.3|1940.8|3
1765962990000|2025-12-17 09:16:30|1942.8|1941.3|1942.8|1941.3|1943.2|1941.7|1942.8|1941.3|0
1765963000000|2025-12-17 09:16:40|1942.9|1941.4|1942.7|1941.2|1943.3|1941.8|1942.7|1941.2|1
1765963010000|2025-12-17 09:16:50|1942.8|1941.3|1943.4|1941.9|1943.4|1941.9|1942.7|1941.2|1
1765963020000|2025-12-17 09:17:00|1943.3|1941.8|1942.3|1940.8|1943.4|1941.9|1942.3|1940.8|1
1765963030000|2025-12-17 09:17:10|1942.4|1940.9|1942.3|1940.8|1942.4|1940.9|1942.1|1940.6|0
1765963040000|2025-12-17 09:17:20|1942.4|1940.9|1941.5|1940|1942.4|1940.9|1941.5|1940|8
1765963050000|2025-12-17 09:17:30|1941.1|1939.6|1941.4|1939.9|1941.5|1940|1941.1|1939.6|2
1765963060000|2025-12-17 09:17:40|1941.3|1939.8|1941.4|1939.9|1941.4|1939.9|1941.2|1939.7|0
1765963070000|2025-12-17 09:17:50|1941.5|1940|1941.4|1939.9|1941.6|1940.1|1941.3|1939.8|0
1765963080000|2025-12-17 09:18:00|1941.5|1940|1941.4|1939.9|1941.5|1940|1941.3|1939.8|0
1765963090000|2025-12-17 09:18:10|1941.5|1940|1941.7|1940.2|1941.8|1940.3|1941.4|1939.9|0
1765963100000|2025-12-17 09:18:20|1941.6|1940.1|1941.6|1940.1|1941.7|1940.2|1941.5|1940|0
1765963110000|2025-12-17 09:18:30|1941.7|1940.2|1941.8|1940.3|1941.8|1940.3|1941.6|1940.1|3
1765963120000|2025-12-17 09:18:40|1941.9|1940.4|1942.1|1940.6|1942.4|1940.9|1941.9|1940.4|2
1765963130000|2025-12-17 09:18:50|1942|1940.5|1942.3|1940.8|1942.3|1940.8|1941.8|1940.3|0
1765963140000|2025-12-17 09:19:00|1942.2|1940.7|1941.8|1940.3|1942.4|1940.9|1941.8|1940.3|0
1765963150000|2025-12-17 09:19:10|1941.9|1940.4|1940.8|1939.3|1941.9|1940.4|1940.8|1939.3|2
1765963160000|2025-12-17 09:19:20|1940.7|1939.2|1940.7|1939.2|1940.7|1939.2|1940.7|1939.2|1
1765963170000|2025-12-17 09:19:30|1940.6|1939.1|1940.6|1939.1|1940.6|1939.1|1940.6|1939.1|0
1765963180000|2025-12-17 09:19:40|1940.8|1939.3|1941.2|1939.7|1941.2|1939.7|1940.8|1939.3|2
1765963190000|2025-12-17 09:19:50|1940.6|1939.1|1940.6|1939.1|1940.7|1939.2|1940.5|1939|4
1765963200000|2025-12-17 09:20:00|1940.7|1939.2|1940.2|1938.7|1940.7|1939.2|1940.1|1938.6|2
1765963210000|2025-12-17 09:20:10|1939.9|1938.4|1939.7|1938.2|1940|1938.5|1939.7|1938.2|1
1765963220000|2025-12-17 09:20:20|1939.5|1938|1939.2|1937.7|1939.5|1938|1939.2|1937.7|1
1765963230000|2025-12-17 09:20:30|1939.1|1937.6|1939.3|1937.8|1939.3|1937.8|1939.1|1937.6|0
1765963240000|2025-12-17 09:20:40|1939.4|1937.9|1939.8|1938.3|1939.9|1938.4|1939.2|1937.7|2
1765963250000|2025-12-17 09:20:50|1939.7|1938.2|1939.8|1938.3|1939.9|1938.4|1939.7|1938.2|0
1765963260000|2025-12-17 09:21:00|1939.7|1938.2|1939.3|1937.8|1939.8|1938.3|1939.3|1937.8|1
1765963270000|2025-12-17 09:21:10|1939.2|1937.7|1938.6|1937.1|1939.2|1937.7|1938.6|1937.1|4
1765963280000|2025-12-17 09:21:20|1938.7|1937.2|1938.7|1937.2|1938.9|1937.4|1938.6|1937.1|0
1765963290000|2025-12-17 09:21:30|1938.8|1937.3|1938.7|1937.2|1938.9|1937.4|1938.7|1937.2|0
1765963300000|2025-12-17 09:21:40|1938.8|1937.3|1939.2|1937.7|1939.2|1937.7|1938.7|1937.2|1
1765963310000|2025-12-17 09:21:50|1939.1|1937.6|1939.4|1937.9|1939.5|1938|1939.1|1937.6|0
1765963320000|2025-12-17 09:22:00|1939.3|1937.8|1939.1|1937.6|1939.3|1937.8|1939|1937.5|0
1765963330000|2025-12-17 09:22:10|1939|1937.5|1937.7|1936.2|1939|1937.5|1937.2|1935.7|5
1765963340000|2025-12-17 09:22:20|1937.8|1936.3|1938.2|1936.7|1938.2|1936.7|1937.7|1936.2|1
1765963350000|2025-12-17 09:22:30|1938.1|1936.6|1938.4|1936.9|1939.1|1937.6|1938.1|1936.6|3
1765963360000|2025-12-17 09:22:40|1938.2|1936.7|1938.1|1936.6|1938.3|1936.8|1938.1|1936.6|0
1765963370000|2025-12-17 09:22:50|1937.7|1936.2|1937.8|1936.3|1937.8|1936.3|1937.4|1935.9|1
1765963380000|2025-12-17 09:23:00|1937.5|1936|1937.3|1935.8|1937.5|1936|1937.2|1935.7|0
1765963390000|2025-12-17 09:23:10|1937.4|1935.9|1938.5|1937|1938.5|1937|1937.4|1935.9|2
1765963400000|2025-12-17 09:23:20|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|1
1765963410000|2025-12-17 09:23:30|1938.8|1937.3|1939|1937.5|1939|1937.5|1938.8|1937.3|2
1765963420000|2025-12-17 09:23:40|1938.8|1937.3|1939.7|1938.2|1939.7|1938.2|1938.8|1937.3|2
1765963430000|2025-12-17 09:23:50|1939.6|1938.1|1939.6|1938.1|1939.7|1938.2|1939.6|1938.1|0
1765963440000|2025-12-17 09:24:00|1939.7|1938.2|1940.2|1938.7|1940.4|1938.9|1939.7|1938.2|1
1765963450000|2025-12-17 09:24:10|1940.3|1938.8|1940|1938.5|1940.3|1938.8|1940|1938.5|4
1765963460000|2025-12-17 09:24:20|1940.1|1938.6|1940.1|1938.6|1940.2|1938.7|1940|1938.5|0
1765963470000|2025-12-17 09:24:30|1940|1938.5|1940.1|1938.6|1940.2|1938.7|1939.9|1938.4|0
1765963480000|2025-12-17 09:24:40|1940.2|1938.7|1940.4|1938.9|1940.5|1939|1940.2|1938.7|1
1765963490000|2025-12-17 09:24:50|1940.5|1939|1940.4|1938.9|1940.5|1939|1940.4|1938.9|0
1765963500000|2025-12-17 09:25:00|1940.5|1939|1940.6|1939.1|1940.8|1939.3|1940.5|1939|1
1765963510000|2025-12-17 09:25:10|1940.4|1938.9|1940.6|1939.1|1940.6|1939.1|1940.4|1938.9|0
1765963520000|2025-12-17 09:25:20|1940.7|1939.2|1940.6|1939.1|1940.9|1939.4|1940.6|1939.1|0
1765963530000|2025-12-17 09:25:30|1940.7|1939.2|1940.7|1939.2|1940.8|1939.3|1940.7|1939.2|0
1765963540000|2025-12-17 09:25:40|1940.6|1939.1|1940.6|1939.1|1940.7|1939.2|1940.6|1939.1|0
1765963550000|2025-12-17 09:25:50|1940.5|1939|1940.7|1939.2|1940.7|1939.2|1940.5|1939|0
1765963560000|2025-12-17 09:26:00|1940.8|1939.3|1940.3|1938.8|1940.8|1939.3|1940.2|1938.7|1
1765963570000|2025-12-17 09:26:10|1940.5|1939|1940.7|1939.2|1940.7|1939.2|1940.5|1939|1
1765963580000|2025-12-17 09:26:20|1940.9|1939.4|1940.6|1939.1|1940.9|1939.4|1940.6|1939.1|1
1765963590000|2025-12-17 09:26:30|1940.7|1939.2|1940.7|1939.2|1940.9|1939.4|1940.6|1939.1|0
1765963600000|2025-12-17 09:26:40|1940.8|1939.3|1940.9|1939.4|1940.9|1939.4|1940.8|1939.3|0
1765963610000|2025-12-17 09:26:50|1941.1|1939.6|1941.2|1939.7|1941.2|1939.7|1941.1|1939.6|3
1765963620000|2025-12-17 09:27:00|1941.1|1939.6|1941.2|1939.7|1941.2|1939.7|1941.1|1939.6|0
1765963630000|2025-12-17 09:27:10|1941.4|1939.9|1941.4|1939.9|1941.4|1939.9|1941.3|1939.8|1
1765963640000|2025-12-17 09:27:20|||||||||1
1765963650000|2025-12-17 09:27:30|1939.8|1938.3|1939.7|1938.2|1940|1938.5|1939.7|1938.2|3
1765963660000|2025-12-17 09:27:40|1939.5|1938|1939|1937.5|1939.5|1938|1939|1937.5|5
1765963670000|2025-12-17 09:27:50|1938.9|1937.4|1939.5|1938|1939.6|1938.1|1938.9|1937.4|4
1765963680000|2025-12-17 09:28:00|1939.8|1938.3|1939.2|1937.7|1939.8|1938.3|1939.2|1937.7|1
1765963690000|2025-12-17 09:28:10|1939.4|1937.9|1939.5|1938|1939.5|1938|1939.3|1937.8|1
1765963700000|2025-12-17 09:28:20|1940|1938.5|1939.8|1938.3|1940|1938.5|1939.6|1938.1|0
1765963710000|2025-12-17 09:28:30|1939.7|1938.2|1939.9|1938.4|1939.9|1938.4|1939.5|1938|0
1765963720000|2025-12-17 09:28:40|1940|1938.5|1940.5|1939|1940.5|1939|1939.9|1938.4|3
1765963730000|2025-12-17 09:28:50|1940.6|1939.1|1940.6|1939.1|1940.6|1939.1|1940.6|1939.1|1
1765963740000|2025-12-17 09:29:00|1940.7|1939.2|1940.1|1938.6|1940.7|1939.2|1940.1|1938.6|1
1765963750000|2025-12-17 09:29:10|1940.2|1938.7|1940.3|1938.8|1940.5|1939|1940.1|1938.6|0
1765963760000|2025-12-17 09:29:20|1940.4|1938.9|1940.1|1938.6|1940.4|1938.9|1940.1|1938.6|1
1765963770000|2025-12-17 09:29:30|1940|1938.5|1940.2|1938.7|1940.2|1938.7|1940|1938.5|1
1765963780000|2025-12-17 09:29:40|1940.1|1938.6|1940.3|1938.8|1940.4|1938.9|1940.1|1938.6|1
1765963790000|2025-12-17 09:29:50|1940.6|1939.1|1940.6|1939.1|1940.6|1939.1|1940.5|1939|3
1765963800000|2025-12-17 09:30:00|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1765963810000|2025-12-17 09:30:10|1940.4|1938.9|1940.1|1938.6|1940.4|1938.9|1939.8|1938.3|1
1765963820000|2025-12-17 09:30:20|1940|1938.5|1939|1937.5|1940|1938.5|1938.9|1937.4|2
1765963830000|2025-12-17 09:30:30|1939.1|1937.6|1939.4|1937.9|1939.7|1938.2|1939|1937.5|0
1765963840000|2025-12-17 09:30:40|1939.5|1938|1939.7|1938.2|1940|1938.5|1939.4|1937.9|0
1765963850000|2025-12-17 09:30:50|1939.8|1938.3|1940.4|1938.9|1940.8|1939.3|1939.8|1938.3|5
1765963860000|2025-12-17 09:31:00|1940.3|1938.8|1940.6|1939.1|1940.6|1939.1|1940.3|1938.8|0
1765963870000|2025-12-17 09:31:10|1940.7|1939.2|1941.6|1940.1|1941.6|1940.1|1940.7|1939.2|1
1765963880000|2025-12-17 09:31:20|1941.5|1940|1941.4|1939.9|1941.5|1940|1941.1|1939.6|2
1765963890000|2025-12-17 09:31:30|||||||||1
1765963900000|2025-12-17 09:31:40|1941.5|1940|1941.4|1939.9|1941.5|1940|1941.4|1939.9|0
1765963910000|2025-12-17 09:31:50|1941.5|1940|1942.6|1941.1|1942.9|1941.4|1941.3|1939.8|4
1765963920000|2025-12-17 09:32:00|1942.5|1941|1943.8|1942.3|1943.8|1942.3|1942.5|1941|2
1765963930000|2025-12-17 09:32:10|1943.5|1942|1943.2|1941.7|1943.5|1942|1943.2|1941.7|0
1765963940000|2025-12-17 09:32:20|1943|1941.5|1943.2|1941.7|1943.2|1941.7|1943|1941.5|0
1765963950000|2025-12-17 09:32:30|1943.3|1941.8|1943.5|1942|1943.6|1942.1|1943.3|1941.8|0
1765963960000|2025-12-17 09:32:40|1943.8|1942.3|1943.8|1942.3|1944|1942.5|1943.7|1942.2|0
1765963970000|2025-12-17 09:32:50|1943.7|1942.2|1943.7|1942.2|1943.7|1942.2|1943.3|1941.8|0
1765963980000|2025-12-17 09:33:00|1943.6|1942.1|1943.3|1941.8|1943.9|1942.4|1943.3|1941.8|2
1765963990000|2025-12-17 09:33:10|1943.4|1941.9|1944.5|1943|1944.5|1943|1943.4|1941.9|5
1765964000000|2025-12-17 09:33:20|1944.6|1943.1|1944|1942.5|1944.7|1943.2|1944|1942.5|11
1765964010000|2025-12-17 09:33:30|1943.8|1942.3|1943.2|1941.7|1943.8|1942.3|1943.2|1941.7|1
1765964020000|2025-12-17 09:33:40|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|2
1765964030000|2025-12-17 09:33:50|1943.2|1941.7|1943.8|1942.3|1943.8|1942.3|1943.2|1941.7|2
1765964040000|2025-12-17 09:34:00|1943.7|1942.2|1943.5|1942|1943.8|1942.3|1943.5|1942|0
1765964050000|2025-12-17 09:34:10|1943.6|1942.1|1943.3|1941.8|1943.7|1942.2|1943.3|1941.8|0
1765964060000|2025-12-17 09:34:20|1943.5|1942|1943.4|1941.9|1943.5|1942|1943.4|1941.9|0
1765964070000|2025-12-17 09:34:30|1944.6|1943.1|1945.2|1943.7|1945.2|1943.7|1944.6|1943.1|12
1765964080000|2025-12-17 09:34:40|1945.3|1943.8|1945.4|1943.9|1945.4|1943.9|1945.2|1943.7|0
1765964090000|2025-12-17 09:34:50|1945.5|1944|1946|1944.5|1946|1944.5|1945.5|1944|2
1765964100000|2025-12-17 09:35:00|1945.9|1944.4|1945.5|1944|1945.9|1944.4|1945.4|1943.9|2
1765964110000|2025-12-17 09:35:10|1945.6|1944.1|1945.4|1943.9|1946.2|1944.7|1945.4|1943.9|3
1765964120000|2025-12-17 09:35:20|1945.7|1944.2|1946|1944.5|1946|1944.5|1945.7|1944.2|1
1765964130000|2025-12-17 09:35:30|1946.1|1944.6|1946.3|1944.8|1946.3|1944.8|1945.9|1944.4|2
1765964140000|2025-12-17 09:35:40|1946.2|1944.7|1946.4|1944.9|1946.4|1944.9|1946.2|1944.7|0
1765964150000|2025-12-17 09:35:50|1946.5|1945|1946.9|1945.4|1946.9|1945.4|1946.5|1945|1
1765964160000|2025-12-17 09:36:00|1947|1945.5|1946.5|1945|1947.1|1945.6|1946.5|1945|12
1765964170000|2025-12-17 09:36:10|1946.4|1944.9|1946.4|1944.9|1946.4|1944.9|1946.4|1944.9|1
1765964180000|2025-12-17 09:36:20|1946.2|1944.7|1946.4|1944.9|1946.4|1944.9|1946|1944.5|1
1765964190000|2025-12-17 09:36:30|1946.5|1945|1946.8|1945.3|1946.9|1945.4|1946.5|1945|1
1765964200000|2025-12-17 09:36:40|1946.7|1945.2|1947.1|1945.6|1947.3|1945.8|1946.7|1945.2|1
1765964210000|2025-12-17 09:36:50|1947|1945.5|1946.6|1945.1|1947.3|1945.8|1946.6|1945.1|1
1765964220000|2025-12-17 09:37:00|1946.7|1945.2|1947|1945.5|1947|1945.5|1946.7|1945.2|0
1765964230000|2025-12-17 09:37:10|1946.8|1945.3|1946.6|1945.1|1946.8|1945.3|1946.5|1945|1
1765964240000|2025-12-17 09:37:20|1946.5|1945|1946.7|1945.2|1946.8|1945.3|1946.5|1945|1
1765964250000|2025-12-17 09:37:30|1947.5|1946|1947.3|1945.8|1947.7|1946.2|1947.2|1945.7|2
1765964260000|2025-12-17 09:37:40|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|0
1765964270000|2025-12-17 09:37:50|1947.6|1946.1|1948.5|1947|1948.5|1947|1947.3|1945.8|4
1765964280000|2025-12-17 09:38:00|1948.4|1946.9|1948.1|1946.6|1948.4|1946.9|1948.1|1946.6|0
1765964290000|2025-12-17 09:38:10|1948.2|1946.7|1948.8|1947.3|1949|1947.5|1948.1|1946.6|1
1765964300000|2025-12-17 09:38:20|1948.7|1947.2|1948.6|1947.1|1948.8|1947.3|1948.6|1947.1|1
1766098800000|2025-12-18 23:00:00|1955|1953.5|1955.9|1951.9|1955.9|1953.5|1955|1951.9|4
1766098810000|2025-12-18 23:00:10|1955.4|1951.4|1955.4|1951.4|1955.6|1951.6|1955.3|1951.3|1
1766098820000|2025-12-18 23:00:20|1954.1|1952.6|1953.8|1952.3|1955.2|1952.6|1953.8|1951.1|2
1766098830000|2025-12-18 23:00:30|1953.6|1952.1|1953.6|1952.1|1953.6|1952.1|1953.6|1952.1|0
1766098840000|2025-12-18 23:00:40|1953.5|1952|1953.4|1951.9|1953.5|1952|1953.4|1951.9|2
1766098860000|2025-12-18 23:01:00|1953.3|1951.8|1953.3|1951.8|1953.3|1951.8|1953.3|1951.8|7
1766098870000|2025-12-18 23:01:10|1953.4|1951.9|1953.2|1951.7|1953.4|1951.9|1953.2|1951.7|19
1766098890000|2025-12-18 23:01:30|||||||||1
1766098900000|2025-12-18 23:01:40|1953.3|1951.8|1953.2|1951.7|1953.3|1951.8|1953.2|1951.7|23
1766098910000|2025-12-18 23:01:50|1953.5|1952|1953.5|1952|1953.5|1952|1953.2|1951.7|22
1766098920000|2025-12-18 23:02:00|||||||||2
1766098930000|2025-12-18 23:02:10|1953.3|1951.8|1953.2|1951.7|1953.3|1951.8|1953.2|1951.7|25
1766098940000|2025-12-18 23:02:20|1953.3|1951.8|1953.3|1951.8|1953.3|1951.8|1953.2|1951.7|1
1766098950000|2025-12-18 23:02:30|1953.6|1952.1|1953.3|1951.8|1953.6|1952.1|1953.3|1951.8|1
1766098960000|2025-12-18 23:02:40|1953.2|1951.7|1953.3|1951.8|1953.3|1951.8|1953.2|1951.7|0
1766098980000|2025-12-18 23:03:00|1953.2|1951.7|1953.3|1951.8|1953.3|1951.8|1953.2|1951.7|0
1766098990000|2025-12-18 23:03:10|1953.4|1951.9|1953.6|1952.1|1953.6|1952.1|1953.4|1951.9|5
1766099000000|2025-12-18 23:03:20|1953.3|1951.8|1953.6|1952.1|1953.6|1952.1|1953.3|1951.8|13
1766099010000|2025-12-18 23:03:30|1956.1|1953.5|1955.8|1954.3|1956.7|1954.3|1955|1952.7|3
1766099020000|2025-12-18 23:03:40|1955.9|1954.4|1959.3|1955.3|1959.3|1955.3|1955.9|1954.4|0
1766099050000|2025-12-18 23:04:10|1960.1|1956.1|1960.3|1956.3|1960.3|1956.3|1960.1|1956.1|4
1766099060000|2025-12-18 23:04:20|1960.2|1956.2|1960.2|1956.2|1960.2|1956.2|1960.2|1956.2|0
1766099070000|2025-12-18 23:04:30|1958.1|1956.6|1958.1|1956.6|1958.1|1956.6|1958.1|1956.6|0
1766099090000|2025-12-18 23:04:50|||||||||1
1766099100000|2025-12-18 23:05:00|1958.2|1956.7|1958.3|1956.8|1958.3|1956.8|1958.2|1956.7|0
1766099110000|2025-12-18 23:05:10|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|2
1766099140000|2025-12-18 23:05:40|1958.4|1956.9|1958.1|1956.6|1958.4|1956.9|1958|1956.5|1
1766099160000|2025-12-18 23:06:00|1958.2|1956.7|1958.2|1956.7|1958.2|1956.7|1958.2|1956.7|0
1766099180000|2025-12-18 23:06:20|1958.1|1956.6|1958|1956.5|1958.1|1956.6|1958|1956.5|1
1766099190000|2025-12-18 23:06:30|1957.1|1955.6|1957.1|1955.6|1957.1|1955.6|1957.1|1955.6|4
1766099200000|2025-12-18 23:06:40|1957.2|1955.7|1957|1955.5|1957.2|1955.7|1957|1955.5|1
1766099210000|2025-12-18 23:06:50|1956.9|1955.4|1957|1955.5|1957|1955.5|1956.9|1955.4|0
1766099220000|2025-12-18 23:07:00|1956.9|1955.4|1956.8|1955.3|1956.9|1955.4|1956.4|1954.9|4
1766099250000|2025-12-18 23:07:30|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|5
1766099260000|2025-12-18 23:07:40|1957.4|1955.9|1958.1|1956.6|1958.1|1956.6|1957.4|1955.9|4
1766099270000|2025-12-18 23:07:50|1958|1956.5|1958|1956.5|1958.3|1956.8|1958|1956.5|1
1766099280000|2025-12-18 23:08:00|1958.2|1956.7|1958.2|1956.7|1958.2|1956.7|1958.2|1956.7|0
1766099290000|2025-12-18 23:08:10|1958.4|1956.9|1958.6|1957.1|1958.6|1957.1|1958.4|1956.9|3
1766099300000|2025-12-18 23:08:20|1959.4|1957.9|1959.4|1957.9|1959.4|1957.9|1959.4|1957.9|5
1766099340000|2025-12-18 23:09:00|1959.2|1957.7|1959.2|1957.7|1959.2|1957.7|1959.2|1957.7|5
1766099350000|2025-12-18 23:09:10|1960.1|1956.1|1958.7|1957.2|1960.1|1957.3|1958.7|1956.1|2
1766099360000|2025-12-18 23:09:20|1958.6|1957.1|1958.7|1957.2|1958.7|1957.2|1958.6|1957.1|0
1766099370000|2025-12-18 23:09:30|1958.6|1957.1|1958.2|1956.7|1958.9|1957.4|1958.2|1956.7|3
1766099380000|2025-12-18 23:09:40|1957.9|1956.4|1958.2|1956.7|1958.2|1956.7|1957.9|1956.4|3
1766099390000|2025-12-18 23:09:50|1958.3|1956.8|1958.9|1957.4|1958.9|1957.4|1958.3|1956.8|3
1766099400000|2025-12-18 23:10:00|1959|1957.5|1959.6|1958.1|1959.6|1958.1|1959|1957.5|0
1766099410000|2025-12-18 23:10:10|1959.7|1958.2|1960.3|1958.8|1960.3|1958.8|1959.5|1958|1
1766099420000|2025-12-18 23:10:20|1959.8|1958.3|1959.8|1958.3|1959.8|1958.3|1959.8|1958.3|2
1766099430000|2025-12-18 23:10:30|1960.4|1958.9|1960.1|1958.6|1960.5|1959|1959.9|1958.4|8
1766099440000|2025-12-18 23:10:40|1960.5|1959|1960.8|1959.3|1960.9|1959.4|1960.1|1958.6|9
1766099460000|2025-12-18 23:11:00|1960.9|1959.4|1960.9|1959.4|1960.9|1959.4|1960.9|1959.4|1
1766099470000|2025-12-18 23:11:10|1960.8|1959.3|1960.9|1959.4|1960.9|1959.4|1960.1|1958.6|9
1766099480000|2025-12-18 23:11:20|1961.1|1959.6|1961.2|1959.7|1961.5|1960|1961.1|1959.6|0
1766099490000|2025-12-18 23:11:30|1961.1|1959.6|1961.1|1959.6|1961.1|1959.6|1961.1|1959.6|0
1766099510000|2025-12-18 23:11:50|1961.3|1959.8|1961.4|1959.9|1961.4|1959.9|1961.3|1959.8|0
1766099520000|2025-12-18 23:12:00|1961.5|1960|1960.8|1959.3|1961.5|1960|1960.8|1959.3|3
1766099530000|2025-12-18 23:12:10|1960.7|1959.2|1960.1|1958.6|1960.7|1959.2|1960|1958.5|6
1766099540000|2025-12-18 23:12:20|||||||||1
1766099550000|2025-12-18 23:12:30|1960.3|1958.8|1960|1958.5|1960.3|1958.8|1960|1958.5|0
1766099560000|2025-12-18 23:12:40|1960.1|1958.6|1960.1|1958.6|1960.1|1958.6|1960.1|1958.6|0
1766099580000|2025-12-18 23:13:00|1960.6|1959.1|1960.7|1959.2|1960.8|1959.3|1960.6|1959.1|3
1766099590000|2025-12-18 23:13:10|1960.5|1959|1960.1|1958.6|1960.6|1959.1|1960|1958.5|0
1766099600000|2025-12-18 23:13:20|1960.3|1958.8|1960|1958.5|1960.3|1958.8|1960|1958.5|0
1766099610000|2025-12-18 23:13:30|1960.2|1958.7|1960.7|1959.2|1960.7|1959.2|1960.1|1958.6|5
1766099640000|2025-12-18 23:14:00|1960.3|1958.8|1960.3|1958.8|1960.3|1958.8|1960.3|1958.8|0
1766099660000|2025-12-18 23:14:20|1960.2|1958.7|1960.2|1958.7|1960.2|1958.7|1960.1|1958.6|0
1766099680000|2025-12-18 23:14:40|1960.7|1959.2|1960.8|1959.3|1960.8|1959.3|1960.6|1959.1|3
1766099690000|2025-12-18 23:14:50|1960.9|1959.4|1960.9|1959.4|1960.9|1959.4|1960.9|1959.4|0
1766099700000|2025-12-18 23:15:00|1961.6|1960.1|1961.3|1959.8|1961.6|1960.1|1961.3|1959.8|3
1766099710000|2025-12-18 23:15:10|1961.4|1959.9|1961.3|1959.8|1961.4|1959.9|1961.3|1959.8|1
1766099720000|2025-12-18 23:15:20|1961.4|1959.9|1961.3|1959.8|1961.4|1959.9|1961.3|1959.8|0
1766099730000|2025-12-18 23:15:30|1961|1959.5|1961|1959.5|1961.1|1959.6|1961|1959.5|1
1766099740000|2025-12-18 23:15:40|1960.9|1959.4|1960.8|1959.3|1960.9|1959.4|1960.8|1959.3|0
1766099750000|2025-12-18 23:15:50|1960.9|1959.4|1961.1|1959.6|1961.1|1959.6|1960.9|1959.4|0
1766099780000|2025-12-18 23:16:20|1961.3|1959.8|1962|1960.5|1962.3|1960.8|1961.3|1959.8|6
1766099790000|2025-12-18 23:16:30|1962.2|1960.7|1962.1|1960.6|1962.2|1960.7|1962.1|1960.6|1
1766099800000|2025-12-18 23:16:40|1962.8|1961.3|1962.9|1961.4|1962.9|1961.4|1962.8|1961.3|2
1766099810000|2025-12-18 23:16:50|1963.1|1961.6|1963.5|1962|1963.8|1962.3|1963.1|1961.6|2
1766099820000|2025-12-18 23:17:00|1963.6|1962.1|1963.5|1962|1963.6|1962.1|1963.5|1962|0
1766099830000|2025-12-18 23:17:10|1963.6|1962.1|1963.1|1961.6|1963.8|1962.3|1962.9|1961.4|3
1766099840000|2025-12-18 23:17:20|1963.2|1961.7|1963.2|1961.7|1963.3|1961.8|1963.2|1961.7|0
1766099860000|2025-12-18 23:17:40|1962.7|1961.2|1961.9|1960.4|1962.7|1961.2|1961.9|1960.4|1
1766099870000|2025-12-18 23:17:50|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|0
1766099880000|2025-12-18 23:18:00|1962.2|1960.7|1962|1960.5|1962.2|1960.7|1962|1960.5|0
1766099900000|2025-12-18 23:18:20|1962.1|1960.6|1962.5|1961|1962.5|1961|1962.1|1960.6|2
1766099910000|2025-12-18 23:18:30|1962.2|1960.7|1962.6|1961.1|1962.6|1961.1|1962.2|1960.7|0
1766099920000|2025-12-18 23:18:40|1962.5|1961|1962.5|1961|1962.5|1961|1962.4|1960.9|1
1766099930000|2025-12-18 23:18:50|1962.4|1960.9|1962.3|1960.8|1962.4|1960.9|1962.3|1960.8|0
1766099940000|2025-12-18 23:19:00|1962.6|1961.1|1962.4|1960.9|1962.6|1961.1|1962.4|1960.9|2
1766099950000|2025-12-18 23:19:10|1962.6|1961.1|1962.5|1961|1962.6|1961.1|1962.5|1961|1
1766099960000|2025-12-18 23:19:20|1962.7|1961.2|1962.1|1960.6|1962.7|1961.2|1962.1|1960.6|0
1766099970000|2025-12-18 23:19:30|1962.2|1960.7|1962|1960.5|1962.2|1960.7|1962|1960.5|0
1766100000000|2025-12-18 23:20:00|1962.1|1960.6|1962.3|1960.8|1962.3|1960.8|1962.1|1960.6|0
1766100010000|2025-12-18 23:20:10|1962.4|1960.9|1962.4|1960.9|1962.4|1960.9|1962.4|1960.9|0
1766100020000|2025-12-18 23:20:20|1962.6|1961.1|1962.2|1960.7|1962.6|1961.1|1962.2|1960.7|0
1766100030000|2025-12-18 23:20:30|1962.3|1960.8|1961.9|1960.4|1962.3|1960.8|1961.9|1960.4|0
1766100090000|2025-12-18 23:21:30|1962.3|1960.8|1962.3|1960.8|1962.3|1960.8|1962.3|1960.8|1
1766100110000|2025-12-18 23:21:50|1962.4|1960.9|1962.4|1960.9|1962.4|1960.9|1962.4|1960.9|0
1766100120000|2025-12-18 23:22:00|1962.5|1961|1962.6|1961.1|1962.6|1961.1|1962.5|1961|0
1766100160000|2025-12-18 23:22:40|1962.8|1961.3|1963.5|1962|1963.5|1962|1962.8|1961.3|0
1766100170000|2025-12-18 23:22:50|1963.6|1962.1|1963.1|1961.6|1963.6|1962.1|1963.1|1961.6|1
1766100180000|2025-12-18 23:23:00|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|0
1766100190000|2025-12-18 23:23:10|1963.3|1961.8|1963.4|1961.9|1963.4|1961.9|1963.3|1961.8|0
1766100200000|2025-12-18 23:23:20|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1766100210000|2025-12-18 23:23:30|1963.4|1961.9|1963.5|1962|1963.5|1962|1963.4|1961.9|0
1766100220000|2025-12-18 23:23:40|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|1963.7|1962.2|6
1766100230000|2025-12-18 23:23:50|1963.7|1962.2|1963.9|1962.4|1963.9|1962.4|1963.7|1962.2|3
1766100260000|2025-12-18 23:24:20|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1
1766100270000|2025-12-18 23:24:30|1964.6|1963.1|1964.5|1963|1964.6|1963.1|1964|1962.5|6
1766100280000|2025-12-18 23:24:40|1964.9|1963.4|1964.4|1962.9|1964.9|1963.4|1964.4|1962.9|1
1766100290000|2025-12-18 23:24:50|1964.5|1963|1964.5|1963|1964.5|1963|1964.4|1962.9|0
1766100300000|2025-12-18 23:25:00|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|0
1766100310000|2025-12-18 23:25:10|1964.5|1963|1964.6|1963.1|1964.6|1963.1|1964.5|1963|1
1766100320000|2025-12-18 23:25:20|||||||||2
1766100330000|2025-12-18 23:25:30|1964.4|1962.9|1964.2|1962.7|1964.4|1962.9|1964.2|1962.7|0
1766100340000|2025-12-18 23:25:40|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|1
1766100350000|2025-12-18 23:25:50|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|0
1766100380000|2025-12-18 23:26:20|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|0
1766100410000|2025-12-18 23:26:50|1963.9|1962.4|1964|1962.5|1964|1962.5|1963.9|1962.4|0
1766100420000|2025-12-18 23:27:00|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1
1766100430000|2025-12-18 23:27:10|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|0
1766100440000|2025-12-18 23:27:20|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|0
1766100450000|2025-12-18 23:27:30|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|0
1766100460000|2025-12-18 23:27:40|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|0
1766100470000|2025-12-18 23:27:50|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1964|1962.5|0
1766100480000|2025-12-18 23:28:00|1964|1962.5|1963.9|1962.4|1964|1962.5|1963.9|1962.4|2
1766100540000|2025-12-18 23:29:00|1963.7|1962.2|1963.9|1962.4|1963.9|1962.4|1963.7|1962.2|0
1766100550000|2025-12-18 23:29:10|1963.8|1962.3|1963.7|1962.2|1963.8|1962.3|1963.7|1962.2|1
1766100570000|2025-12-18 23:29:30|1963.6|1962.1|1963.7|1962.2|1963.7|1962.2|1963.5|1962|3
1766100590000|2025-12-18 23:29:50|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|1
1766100600000|2025-12-18 23:30:00|1963.4|1961.9|1963.4|1961.9|1963.4|1961.9|1963.3|1961.8|0
1766100610000|2025-12-18 23:30:10|1963.3|1961.8|1963.2|1961.7|1963.5|1962|1963.2|1961.7|3
1766100620000|2025-12-18 23:30:20|1963.1|1961.6|1962.8|1961.3|1963.1|1961.6|1962.8|1961.3|1
1766100630000|2025-12-18 23:30:30|1963|1961.5|1962.7|1961.2|1963|1961.5|1962.7|1961.2|0
1766100640000|2025-12-18 23:30:40|1962.2|1960.7|1962.7|1961.2|1962.7|1961.2|1962.2|1960.7|1
1766100650000|2025-12-18 23:30:50|1962.6|1961.1|1962.6|1961.1|1962.6|1961.1|1962.6|1961.1|0
1766100670000|2025-12-18 23:31:10|1962.7|1961.2|1963.3|1961.8|1963.3|1961.8|1962.7|1961.2|1
1766100680000|2025-12-18 23:31:20|1963.4|1961.9|1963.6|1962.1|1963.6|1962.1|1963.4|1961.9|1
1766100690000|2025-12-18 23:31:30|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|1
1766100710000|2025-12-18 23:31:50|1964.1|1962.6|1964|1962.5|1964.1|1962.6|1964|1962.5|0
1766100720000|2025-12-18 23:32:00|1964.2|1962.7|1964|1962.5|1964.2|1962.7|1964|1962.5|0
1766100730000|2025-12-18 23:32:10|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|0
1766100740000|2025-12-18 23:32:20|1963.8|1962.3|1963.6|1962.1|1963.8|1962.3|1963.5|1962|2
1766100760000|2025-12-18 23:32:40|1963.7|1962.2|1963.6|1962.1|1963.8|1962.3|1963.6|1962.1|0
1766100770000|2025-12-18 23:32:50|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|0
1766100780000|2025-12-18 23:33:00|1963.6|1962.1|1963.6|1962.1|1963.8|1962.3|1963.6|1962.1|0
1766100800000|2025-12-18 23:33:20|1963.8|1962.3|1963.8|1962.3|1964|1962.5|1963.6|1962.1|2
1766100810000|2025-12-18 23:33:30|1963.9|1962.4|1963.8|1962.3|1963.9|1962.4|1963.8|1962.3|0
1766100820000|2025-12-18 23:33:40|1963.7|1962.2|1963.8|1962.3|1963.8|1962.3|1963.7|1962.2|0
1766100830000|2025-12-18 23:33:50|1963.7|1962.2|1963.5|1962|1963.7|1962.2|1963.5|1962|0
1766100840000|2025-12-18 23:34:00|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|0
1766100860000|2025-12-18 23:34:20|1963.2|1961.7|1963.1|1961.6|1963.2|1961.7|1963.1|1961.6|0
1766100870000|2025-12-18 23:34:30|1962.9|1961.4|1963.1|1961.6|1963.1|1961.6|1962.9|1961.4|0
1766100880000|2025-12-18 23:34:40|1963.7|1962.2|1963.4|1961.9|1963.7|1962.2|1963.3|1961.8|1
1766100890000|2025-12-18 23:34:50|1963.3|1961.8|1963.5|1962|1963.5|1962|1963.3|1961.8|0
1766100900000|2025-12-18 23:35:00|1963.6|1962.1|1963.7|1962.2|1963.7|1962.2|1963.5|1962|0
1766100920000|2025-12-18 23:35:20|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|0
1766100930000|2025-12-18 23:35:30|1963.7|1962.2|1963.6|1962.1|1963.7|1962.2|1963.6|1962.1|0
1766100950000|2025-12-18 23:35:50|1963.7|1962.2|1963.7|1962.2|1963.7|1962.2|1963.7|1962.2|0
1766100960000|2025-12-18 23:36:00|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|1963.5|1962|1
1766100980000|2025-12-18 23:36:20|1963.7|1962.2|1963.8|1962.3|1963.8|1962.3|1963.7|1962.2|0
1766100990000|2025-12-18 23:36:30|1963.7|1962.2|1963.5|1962|1963.7|1962.2|1963.4|1961.9|1
1766101020000|2025-12-18 23:37:00|1963.7|1962.2|1963.7|1962.2|1963.7|1962.2|1963.7|1962.2|1
1766101030000|2025-12-18 23:37:10|1963.9|1962.4|1963.8|1962.3|1963.9|1962.4|1963.7|1962.2|1
1766101040000|2025-12-18 23:37:20|1963.7|1962.2|1963.8|1962.3|1963.8|1962.3|1963.6|1962.1|0
1766101050000|2025-12-18 23:37:30|1963.5|1962|1963.2|1961.7|1963.5|1962|1962.8|1961.3|5
1766101060000|2025-12-18 23:37:40|1963.1|1961.6|1963|1961.5|1963.2|1961.7|1963|1961.5|0
1766101090000|2025-12-18 23:38:10|1963.2|1961.7|1963.1|1961.6|1963.2|1961.7|1963.1|1961.6|0
1766101130000|2025-12-18 23:38:50|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|1
1766101160000|2025-12-18 23:39:20|1963.7|1962.2|1963.8|1962.3|1963.8|1962.3|1963.6|1962.1|0
1766101170000|2025-12-18 23:39:30|1963.6|1962.1|1963.7|1962.2|1963.7|1962.2|1963.6|1962.1|0
1766101180000|2025-12-18 23:39:40|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|0
1766101200000|2025-12-18 23:40:00|1963.8|1962.3|1964|1962.5|1964.1|1962.6|1963.8|1962.3|2
1766101210000|2025-12-18 23:40:10|1963.9|1962.4|1964|1962.5|1964.1|1962.6|1963.9|1962.4|0
1766101220000|2025-12-18 23:40:20|1964.1|1962.6|1963.7|1962.2|1964.1|1962.6|1963.7|1962.2|0
1766101240000|2025-12-18 23:40:40|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|0
1766101250000|2025-12-18 23:40:50|1963.7|1962.2|1963.4|1961.9|1963.7|1962.2|1963.4|1961.9|2
1766101260000|2025-12-18 23:41:00|1963.3|1961.8|1963.1|1961.6|1963.3|1961.8|1963.1|1961.6|0
1766101290000|2025-12-18 23:41:30|1962.7|1961.2|1962.8|1961.3|1962.8|1961.3|1962.7|1961.2|2
1766101300000|2025-12-18 23:41:40|1962.7|1961.2|1962.4|1960.9|1962.7|1961.2|1962.4|1960.9|0
1766101330000|2025-12-18 23:42:10|1962.3|1960.8|1962.2|1960.7|1962.3|1960.8|1962.2|1960.7|0
1766101340000|2025-12-18 23:42:20|1962.1|1960.6|1962|1960.5|1962.2|1960.7|1962|1960.5|1
1766101350000|2025-12-18 23:42:30|1961.9|1960.4|1961.9|1960.4|1961.9|1960.4|1961.6|1960.1|1
1766101360000|2025-12-18 23:42:40|1961.8|1960.3|1961.9|1960.4|1961.9|1960.4|1961.8|1960.3|0
1766101370000|2025-12-18 23:42:50|1961.8|1960.3|1962.2|1960.7|1962.3|1960.8|1961.8|1960.3|0
1766101380000|2025-12-18 23:43:00|1962.5|1961|1962.3|1960.8|1962.5|1961|1962.3|1960.8|3
1766101390000|2025-12-18 23:43:10|1962.5|1961|1962.1|1960.6|1962.5|1961|1962|1960.5|2
1766101400000|2025-12-18 23:43:20|1962.3|1960.8|1962.6|1961.1|1962.6|1961.1|1962.3|1960.8|1
1766101410000|2025-12-18 23:43:30|1962.4|1960.9|1962.5|1961|1962.5|1961|1962.4|1960.9|0
1766101420000|2025-12-18 23:43:40|1962.6|1961.1|1962.6|1961.1|1962.6|1961.1|1962.5|1961|0
1766101450000|2025-12-18 23:44:10|1963.8|1962.3|1963.7|1962.2|1963.8|1962.3|1963.6|1962.1|4
1766101460000|2025-12-18 23:44:20|1963.6|1962.1|1963.7|1962.2|1963.7|1962.2|1963.6|1962.1|0
1766101470000|2025-12-18 23:44:30|1963.8|1962.3|1963.1|1961.6|1963.8|1962.3|1963.1|1961.6|10
1766101480000|2025-12-18 23:44:40|1963.2|1961.7|1963.6|1962.1|1963.6|1962.1|1963.2|1961.7|0
1766101490000|2025-12-18 23:44:50|1963.4|1961.9|1963.5|1962|1963.5|1962|1963.4|1961.9|0
1766101500000|2025-12-18 23:45:00|1963.4|1961.9|1963.3|1961.8|1963.5|1962|1963.3|1961.8|0
1766101510000|2025-12-18 23:45:10|1963.6|1962.1|1963.2|1961.7|1963.6|1962.1|1963.2|1961.7|1
1766101520000|2025-12-18 23:45:20|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|3
1766101530000|2025-12-18 23:45:30|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|10
1766101550000|2025-12-18 23:45:50|1963.1|1961.6|1963.1|1961.6|1963.1|1961.6|1963.1|1961.6|0
1766101560000|2025-12-18 23:46:00|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|2
1766101580000|2025-12-18 23:46:20|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|1
1766101590000|2025-12-18 23:46:30|1963.2|1961.7|1963.2|1961.7|1963.3|1961.8|1963.2|1961.7|0
1766101620000|2025-12-18 23:47:00|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|1963.2|1961.7|0
1766101630000|2025-12-18 23:47:10|1963.4|1961.9|1963.3|1961.8|1963.4|1961.9|1963.3|1961.8|0
1766101640000|2025-12-18 23:47:20|1963.5|1962|1964.1|1962.6|1964.1|1962.6|1963.5|1962|8
1766101650000|2025-12-18 23:47:30|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|0
1766101660000|2025-12-18 23:47:40|1963.8|1962.3|1963.7|1962.2|1963.8|1962.3|1963.5|1962|0
1766101670000|2025-12-18 23:47:50|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|1963.6|1962.1|0
1766101680000|2025-12-18 23:48:00|1963.7|1962.2|1963.7|1962.2|1963.7|1962.2|1963.7|1962.2|0
1766101690000|2025-12-18 23:48:10|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|0
1766101700000|2025-12-18 23:48:20|1963.7|1962.2|1963.9|1962.4|1964|1962.5|1963.7|1962.2|0
1766101720000|2025-12-18 23:48:40|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|1
1766101730000|2025-12-18 23:48:50|1964.2|1962.7|1964.4|1962.9|1964.5|1963|1964.2|1962.7|2
1766101740000|2025-12-18 23:49:00|1964.2|1962.7|1963.9|1962.4|1964.2|1962.7|1963.9|1962.4|1
1766101750000|2025-12-18 23:49:10|1964|1962.5|1964.5|1963|1964.5|1963|1964|1962.5|1
1766101760000|2025-12-18 23:49:20|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|6
1766101770000|2025-12-18 23:49:30|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|0
1766101790000|2025-12-18 23:49:50|1964.1|1962.6|1964.6|1963.1|1964.6|1963.1|1963.9|1962.4|8
1766101800000|2025-12-18 23:50:00|1964.5|1963|1964.5|1963|1964.5|1963|1964.4|1962.9|1
1766101810000|2025-12-18 23:50:10|1964.6|1963.1|1964.6|1963.1|1964.7|1963.2|1964.6|1963.1|3
1766101820000|2025-12-18 23:50:20|1964.5|1963|1964.6|1963.1|1964.7|1963.2|1964.5|1963|0
1766101840000|2025-12-18 23:50:40|1965|1963.5|1965.8|1964.3|1965.8|1964.3|1965|1963.5|5
1766101850000|2025-12-18 23:50:50|1965.9|1964.4|1965.8|1964.3|1966|1964.5|1965.7|1964.2|1
1766101860000|2025-12-18 23:51:00|1965.9|1964.4|1966.2|1964.7|1966.2|1964.7|1965.9|1964.4|1
1766101870000|2025-12-18 23:51:10|1966.1|1964.6|1966.1|1964.6|1966.4|1964.9|1966|1964.5|2
1766101880000|2025-12-18 23:51:20|1966|1964.5|1966.2|1964.7|1966.3|1964.8|1966|1964.5|0
1766101890000|2025-12-18 23:51:30|1966.3|1964.8|1966.1|1964.6|1966.3|1964.8|1966.1|1964.6|1
1766101910000|2025-12-18 23:51:50|1966.2|1964.7|1966|1964.5|1966.2|1964.7|1965.9|1964.4|0
1766101920000|2025-12-18 23:52:00|1965.8|1964.3|1966|1964.5|1966.2|1964.7|1965.8|1964.3|0
1766101930000|2025-12-18 23:52:10|1966.1|1964.6|1966.2|1964.7|1966.2|1964.7|1966.1|1964.6|2
1766101940000|2025-12-18 23:52:20|1966.3|1964.8|1966.1|1964.6|1966.3|1964.8|1966.1|1964.6|0
1766101950000|2025-12-18 23:52:30|1966.2|1964.7|1966.2|1964.7|1966.3|1964.8|1966.2|1964.7|0
1766101960000|2025-12-18 23:52:40|1966|1964.5|1966.3|1964.8|1966.3|1964.8|1966|1964.5|1
1766101970000|2025-12-18 23:52:50|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|6
1766101980000|2025-12-18 23:53:00|1967.3|1965.8|1967.2|1965.7|1967.3|1965.8|1967.1|1965.6|0
1766101990000|2025-12-18 23:53:10|1966.8|1965.3|1966.9|1965.4|1966.9|1965.4|1966.6|1965.1|2
1766102000000|2025-12-18 23:53:20|1967.4|1965.9|1967.3|1965.8|1967.5|1966|1967.3|1965.8|9
1766102020000|2025-12-18 23:53:40|1967.5|1966|1967.9|1966.4|1968|1966.5|1967.5|1966|2
1766102030000|2025-12-18 23:53:50|1968.1|1966.6|1968.1|1966.6|1968.1|1966.6|1968.1|1966.6|0
1766102040000|2025-12-18 23:54:00|1967.8|1966.3|1968|1966.5|1968|1966.5|1967.8|1966.3|1
1766102050000|2025-12-18 23:54:10|1968.1|1966.6|1968.5|1967|1968.8|1967.3|1968.1|1966.6|0
1766102060000|2025-12-18 23:54:20|1968.6|1967.1|1968.5|1967|1968.6|1967.1|1968.2|1966.7|4
1766102070000|2025-12-18 23:54:30|1968.6|1967.1|1968.6|1967.1|1968.7|1967.2|1968.6|1967.1|0
1766102080000|2025-12-18 23:54:40|1968.8|1967.3|1968.5|1967|1968.8|1967.3|1968.5|1967|4
1766102090000|2025-12-18 23:54:50|1968.6|1967.1|1968.6|1967.1|1968.6|1967.1|1968.6|1967.1|0
1766102100000|2025-12-18 23:55:00|1968.5|1967|1967.2|1965.7|1968.5|1967|1967.2|1965.7|3
1766102110000|2025-12-18 23:55:10|1967|1965.5|1966.3|1964.8|1967|1965.5|1966.3|1964.8|0
1766102120000|2025-12-18 23:55:20|1966.5|1965|1967.3|1965.8|1967.3|1965.8|1966.5|1965|3
1766102140000|2025-12-18 23:55:40|1967.2|1965.7|1967.3|1965.8|1967.3|1965.8|1967.2|1965.7|0
1766102150000|2025-12-18 23:55:50|1967.5|1966|1967.9|1966.4|1967.9|1966.4|1967.5|1966|2
1766102160000|2025-12-18 23:56:00|1967.7|1966.2|1967.3|1965.8|1967.7|1966.2|1967.3|1965.8|1
1766102170000|2025-12-18 23:56:10|1967.2|1965.7|1967.1|1965.6|1967.2|1965.7|1967.1|1965.6|0
1766102190000|2025-12-18 23:56:30|1967.2|1965.7|1967.3|1965.8|1967.3|1965.8|1967.2|1965.7|1
1766102210000|2025-12-18 23:56:50|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|0
1766102230000|2025-12-18 23:57:10|1967.5|1966|1967.1|1965.6|1967.5|1966|1967.1|1965.6|1
1766102240000|2025-12-18 23:57:20|1966.9|1965.4|1966.4|1964.9|1967.1|1965.6|1966.4|1964.9|2
1766102250000|2025-12-18 23:57:30|1966.3|1964.8|1966.2|1964.7|1966.3|1964.8|1966.2|1964.7|3
1766102260000|2025-12-18 23:57:40|1966.1|1964.6|1966.1|1964.6|1966.1|1964.6|1966.1|1964.6|1
1766102270000|2025-12-18 23:57:50|1966.3|1964.8|1966.4|1964.9|1966.6|1965.1|1966.3|1964.8|2
1766102280000|2025-12-18 23:58:00|1966.3|1964.8|1966.1|1964.6|1966.3|1964.8|1966.1|1964.6|1
1766102300000|2025-12-18 23:58:20|1966.2|1964.7|1966.8|1965.3|1967.3|1965.8|1966.2|1964.7|5
1766102310000|2025-12-18 23:58:30|1966.9|1965.4|1966.7|1965.2|1966.9|1965.4|1966.7|1965.2|0
1766102320000|2025-12-18 23:58:40|||||||||1
1766102330000|2025-12-18 23:58:50|1966.3|1964.8|1966.2|1964.7|1966.3|1964.8|1966.2|1964.7|1
1766102340000|2025-12-18 23:59:00|1966.3|1964.8|1965.8|1964.3|1966.3|1964.8|1965.6|1964.1|2
1766102350000|2025-12-18 23:59:10|1965.7|1964.2|1965.8|1964.3|1965.8|1964.3|1965.7|1964.2|1
1766102360000|2025-12-18 23:59:20|1965.7|1964.2|1965.7|1964.2|1965.8|1964.3|1965.7|1964.2|1
1766102370000|2025-12-18 23:59:30|1965.6|1964.1|1965.8|1964.3|1965.8|1964.3|1965.6|1964.1|1
1766102380000|2025-12-18 23:59:40|1965.6|1964.1|1965.6|1964.1|1965.6|1964.1|1965.6|1964.1|1
1766102390000|2025-12-18 23:59:50|1965.5|1964|1967.2|1965.7|1967.2|1965.7|1965.4|1963.9|7
1766102400000|2025-12-19 00:00:00|1967.1|1965.6|1967.1|1965.6|1967.3|1965.8|1967|1965.5|1
1766102410000|2025-12-19 00:00:10|1966.9|1965.4|1966.2|1964.7|1966.9|1965.4|1966.1|1964.6|1
1766102420000|2025-12-19 00:00:20|1966.3|1964.8|1966.9|1965.4|1966.9|1965.4|1966.3|1964.8|1
1766102430000|2025-12-19 00:00:30|1967|1965.5|1966.9|1965.4|1967.1|1965.6|1966.9|1965.4|2
1766102440000|2025-12-19 00:00:40|1967.1|1965.6|1967.1|1965.6|1967.4|1965.9|1967.1|1965.6|2
1766102450000|2025-12-19 00:00:50|1967.3|1965.8|1967|1965.5|1967.3|1965.8|1967|1965.5|0
1766102460000|2025-12-19 00:01:00|1966.9|1965.4|1966.3|1964.8|1966.9|1965.4|1966.3|1964.8|4
1766102480000|2025-12-19 00:01:20|1966.8|1965.3|1966.8|1965.3|1966.8|1965.3|1966.8|1965.3|3
1766102490000|2025-12-19 00:01:30|1966.4|1964.9|1966.6|1965.1|1966.6|1965.1|1966.3|1964.8|4
1766102500000|2025-12-19 00:01:40|1966.4|1964.9|1966.5|1965|1966.6|1965.1|1966.4|1964.9|2
1766102510000|2025-12-19 00:01:50|1966.4|1964.9|1966.4|1964.9|1966.4|1964.9|1966.4|1964.9|0
1766102520000|2025-12-19 00:02:00|1966.2|1964.7|1966.4|1964.9|1966.4|1964.9|1966.1|1964.6|2
1766102530000|2025-12-19 00:02:10|1966.7|1965.2|1966.7|1965.2|1966.7|1965.2|1966.7|1965.2|2
1766102540000|2025-12-19 00:02:20|1966.6|1965.1|1967.5|1966|1967.6|1966.1|1966.6|1965.1|2
1766102550000|2025-12-19 00:02:30|1967.6|1966.1|1967.5|1966|1967.6|1966.1|1967.5|1966|1
1766102560000|2025-12-19 00:02:40|1967.6|1966.1|1967.7|1966.2|1967.7|1966.2|1967.6|1966.1|0
1766102570000|2025-12-19 00:02:50|1967.6|1966.1|1967.8|1966.3|1968|1966.5|1967.6|1966.1|1
1766102580000|2025-12-19 00:03:00|1968.1|1966.6|1968.3|1966.8|1968.3|1966.8|1968.1|1966.6|6
1766102590000|2025-12-19 00:03:10|1968.1|1966.6|1968.4|1966.9|1968.4|1966.9|1968.1|1966.6|2
1766102600000|2025-12-19 00:03:20|1968.2|1966.7|1968.3|1966.8|1968.4|1966.9|1968.2|1966.7|2
1766102610000|2025-12-19 00:03:30|1968.5|1967|1968.4|1966.9|1968.5|1967|1968.3|1966.8|2
1766102620000|2025-12-19 00:03:40|1968.2|1966.7|1966.8|1965.3|1968.2|1966.7|1966.8|1965.3|2
1766102640000|2025-12-19 00:04:00|1966.7|1965.2|1966.5|1965|1966.7|1965.2|1966.5|1965|10
1766102660000|2025-12-19 00:04:20|1966.8|1965.3|1966.8|1965.3|1966.9|1965.4|1966.7|1965.2|2
1766102670000|2025-12-19 00:04:30|1966.7|1965.2|1966.7|1965.2|1966.8|1965.3|1966.6|1965.1|0
1766102680000|2025-12-19 00:04:40|1966.6|1965.1|1965.6|1964.1|1966.6|1965.1|1965.6|1964.1|3
1766102690000|2025-12-19 00:04:50|1965.4|1963.9|1965.5|1964|1965.5|1964|1965.1|1963.6|1
1766102700000|2025-12-19 00:05:00|1965.3|1963.8|1965.3|1963.8|1965.5|1964|1965.2|1963.7|1
1766102710000|2025-12-19 00:05:10|1965.4|1963.9|1965.4|1963.9|1965.5|1964|1965.3|1963.8|2
1766102720000|2025-12-19 00:05:20|1965.6|1964.1|1966|1964.5|1966.1|1964.6|1965.6|1964.1|3
1766102730000|2025-12-19 00:05:30|1966.1|1964.6|1965.9|1964.4|1966.1|1964.6|1965.8|1964.3|0
1766102740000|2025-12-19 00:05:40|1966.1|1964.6|1965.1|1963.6|1966.1|1964.6|1965.1|1963.6|0
1766102750000|2025-12-19 00:05:50|1965|1963.5|1965.1|1963.6|1965.1|1963.6|1965|1963.5|0
1766102760000|2025-12-19 00:06:00|1965|1963.5|1965.7|1964.2|1965.7|1964.2|1965|1963.5|1
1766102770000|2025-12-19 00:06:10|1965.8|1964.3|1965.9|1964.4|1965.9|1964.4|1965.8|1964.3|0
1766102780000|2025-12-19 00:06:20|1965.7|1964.2|1965.5|1964|1965.7|1964.2|1965.5|1964|1
1766102790000|2025-12-19 00:06:30|1965.6|1964.1|1965.6|1964.1|1965.7|1964.2|1965.5|1964|0
1766102800000|2025-12-19 00:06:40|1965.5|1964|1965.5|1964|1965.5|1964|1965.1|1963.6|0
1766102810000|2025-12-19 00:06:50|1965.8|1964.3|1966|1964.5|1966|1964.5|1965.8|1964.3|1
1766102820000|2025-12-19 00:07:00|||||||||2
1766102830000|2025-12-19 00:07:10|1965.9|1964.4|1966.3|1964.8|1966.4|1964.9|1965.8|1964.3|1
1766102840000|2025-12-19 00:07:20|1966.2|1964.7|1966.1|1964.6|1966.3|1964.8|1966.1|1964.6|1
1766102850000|2025-12-19 00:07:30|1966.2|1964.7|1966.1|1964.6|1966.2|1964.7|1966.1|1964.6|1
1766102860000|2025-12-19 00:07:40|1966.3|1964.8|1966.4|1964.9|1966.4|1964.9|1966.3|1964.8|0
1766102870000|2025-12-19 00:07:50|1967.1|1965.6|1967.3|1965.8|1967.3|1965.8|1967.1|1965.6|5
1766102880000|2025-12-19 00:08:00|1967.8|1966.3|1967.8|1966.3|1967.8|1966.3|1967.7|1966.2|2
1766102890000|2025-12-19 00:08:10|1967.9|1966.4|1967.8|1966.3|1967.9|1966.4|1967.8|1966.3|0
1766102910000|2025-12-19 00:08:30|1967.7|1966.2|1967.8|1966.3|1967.8|1966.3|1967.7|1966.2|1
1766102920000|2025-12-19 00:08:40|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|0
1766102930000|2025-12-19 00:08:50|1967.8|1966.3|1967.6|1966.1|1968|1966.5|1967.6|1966.1|1
1766102940000|2025-12-19 00:09:00|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1
1766102950000|2025-12-19 00:09:10|1968|1966.5|1968.3|1966.8|1968.3|1966.8|1968|1966.5|1
1766102970000|2025-12-19 00:09:30|1968.4|1966.9|1968.3|1966.8|1968.4|1966.9|1968.3|1966.8|1
1766102980000|2025-12-19 00:09:40|1968.2|1966.7|1968.2|1966.7|1968.3|1966.8|1968.2|1966.7|0
1766102990000|2025-12-19 00:09:50|1968.1|1966.6|1967.9|1966.4|1968.1|1966.6|1967.8|1966.3|1
1766103000000|2025-12-19 00:10:00|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|1
1766103010000|2025-12-19 00:10:10|1967.8|1966.3|1967.9|1966.4|1968|1966.5|1967.8|1966.3|0
1766103020000|2025-12-19 00:10:20|1967.7|1966.2|1967.3|1965.8|1967.7|1966.2|1967.2|1965.7|2
1766103030000|2025-12-19 00:10:30|1967.1|1965.6|1966.5|1965|1967.1|1965.6|1966.4|1964.9|1
1766103040000|2025-12-19 00:10:40|1966.6|1965.1|1966.5|1965|1966.6|1965.1|1966.5|1965|0
1766103050000|2025-12-19 00:10:50|1966.4|1964.9|1966.5|1965|1966.5|1965|1966.2|1964.7|3
1766103060000|2025-12-19 00:11:00|1965.3|1963.8|1965.5|1964|1965.5|1964|1965.3|1963.8|3
1766103070000|2025-12-19 00:11:10|1965.4|1963.9|1965.4|1963.9|1965.4|1963.9|1965.2|1963.7|0
1766103080000|2025-12-19 00:11:20|1964.9|1963.4|1964.6|1963.1|1965.1|1963.6|1964.6|1963.1|3
1766103090000|2025-12-19 00:11:30|1964.8|1963.3|1964.8|1963.3|1965|1963.5|1964.4|1962.9|4
1766103100000|2025-12-19 00:11:40|1964.9|1963.4|1965.4|1963.9|1965.4|1963.9|1964.9|1963.4|0
1766103110000|2025-12-19 00:11:50|1965.5|1964|1965.8|1964.3|1965.8|1964.3|1965.5|1964|1
1766103120000|2025-12-19 00:12:00|1965.9|1964.4|1966.2|1964.7|1966.2|1964.7|1965.8|1964.3|0
1766103130000|2025-12-19 00:12:10|1966.1|1964.6|1965.7|1964.2|1967.2|1964.7|1965.7|1963.2|0
1766103140000|2025-12-19 00:12:20|1965.8|1964.3|1965.8|1964.3|1965.8|1964.3|1965.8|1964.3|0
1766103150000|2025-12-19 00:12:30|1965.7|1964.2|1966.2|1964.7|1967.2|1964.8|1965.7|1963.1|0
1766103160000|2025-12-19 00:12:40|1966.1|1964.6|1966.3|1964.8|1967.3|1964.8|1966|1963.3|0
1766103170000|2025-12-19 00:12:50|1966.1|1964.6|1967.5|1963.5|1967.7|1965|1966.1|1963.5|0
1766103180000|2025-12-19 00:13:00|1966.1|1964.6|1966.5|1965|1966.5|1965|1966.1|1964.6|0
1766103190000|2025-12-19 00:13:10|1966.4|1964.9|1967.5|1963.5|1967.5|1964.9|1966.3|1963.5|0
1766103200000|2025-12-19 00:13:20|1966.1|1964.6|1965.9|1964.4|1966.1|1964.6|1965.8|1964.3|0
1766103210000|2025-12-19 00:13:30|1966|1964.5|1967.9|1963.9|1967.9|1964.9|1966|1963.5|0
1766103220000|2025-12-19 00:13:40|1966.7|1965.2|1967.2|1965.7|1967.3|1965.8|1966.7|1965.2|0
1766103230000|2025-12-19 00:13:50|1967.3|1965.8|1967.2|1965.7|1967.3|1965.8|1967.1|1965.6|0
1766103240000|2025-12-19 00:14:00|1967.1|1965.6|1967|1965.5|1967.2|1965.7|1967|1965.5|1
1766103250000|2025-12-19 00:14:10|1967.1|1965.6|1967|1965.5|1967.1|1965.6|1966.9|1965.4|0
1766103260000|2025-12-19 00:14:20|1966.9|1965.4|1966.9|1965.4|1967|1965.5|1966.9|1965.4|0
1766103270000|2025-12-19 00:14:30|1967|1965.5|1967|1965.5|1967|1965.5|1966.3|1964.8|1
1766103280000|2025-12-19 00:14:40|1966.9|1965.4|1966.9|1965.4|1967|1965.5|1966.8|1965.3|0
1766103290000|2025-12-19 00:14:50|1967|1965.5|1968.3|1964.3|1968.3|1965.6|1966.9|1964.3|0
1766103300000|2025-12-19 00:15:00|1967.1|1965.6|1967.4|1965.9|1968.3|1965.9|1967.1|1964.3|0
1766103310000|2025-12-19 00:15:10|1967.3|1965.8|1967.3|1965.8|1967.4|1965.9|1967.3|1965.8|0
1766103320000|2025-12-19 00:15:20|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.3|1965.8|0
1766103330000|2025-12-19 00:15:30|1967.3|1965.8|1967.3|1965.8|1967.4|1965.9|1967.3|1965.8|0
1766103340000|2025-12-19 00:15:40|1967.4|1965.9|1967.3|1965.8|1967.4|1965.9|1967.3|1965.8|0
1766103350000|2025-12-19 00:15:50|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.3|1965.8|0
1766103360000|2025-12-19 00:16:00|1967.3|1965.8|1967.3|1965.8|1967.4|1965.9|1967.3|1965.8|0
1766103370000|2025-12-19 00:16:10|1967.2|1965.7|1966.7|1965.2|1967.2|1965.7|1966.7|1965.2|1
1766103400000|2025-12-19 00:16:40|1966.6|1965.1|1966.6|1965.1|1966.6|1965.1|1966.6|1965.1|2
1766103410000|2025-12-19 00:16:50|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|0
1766103420000|2025-12-19 00:17:00|||||||||1
1766103430000|2025-12-19 00:17:10|1966.2|1964.7|1967.4|1965.9|1967.4|1965.9|1966.2|1964.7|5
1766103440000|2025-12-19 00:17:20|1967.3|1965.8|1967|1965.5|1967.3|1965.8|1967|1965.5|1
1766103450000|2025-12-19 00:17:30|1966.8|1965.3|1966.7|1965.2|1966.8|1965.3|1966.7|1965.2|0
1766103460000|2025-12-19 00:17:40|1966.6|1965.1|1966.4|1964.9|1966.7|1965.2|1966.4|1964.9|2
1766103470000|2025-12-19 00:17:50|1966.1|1964.6|1965.9|1964.4|1966.1|1964.6|1965.9|1964.4|2
1766103480000|2025-12-19 00:18:00|1965.8|1964.3|1965.9|1964.4|1966|1964.5|1965.7|1964.2|2
1766103490000|2025-12-19 00:18:10|1966|1964.5|1966.1|1964.6|1966.3|1964.8|1966|1964.5|2
1766103500000|2025-12-19 00:18:20|1966.2|1964.7|1965.9|1964.4|1966.2|1964.7|1965.9|1964.4|1
1766103510000|2025-12-19 00:18:30|1966|1964.5|1965.6|1964.1|1966|1964.5|1965.6|1964.1|0
1766103520000|2025-12-19 00:18:40|1965.5|1964|1965.2|1963.7|1965.5|1964|1965.2|1963.7|2
1766103530000|2025-12-19 00:18:50|1965.3|1963.8|1965.3|1963.8|1965.3|1963.8|1965.2|1963.7|0
1766103540000|2025-12-19 00:19:00|1965.1|1963.6|1965.3|1963.8|1965.3|1963.8|1965.1|1963.6|3
1766103550000|2025-12-19 00:19:10|1965.6|1964.1|1965.6|1964.1|1965.6|1964.1|1965.5|1964|1
1766103560000|2025-12-19 00:19:20|1965.7|1964.2|1965.7|1964.2|1965.7|1964.2|1965.6|1964.1|0
1766103570000|2025-12-19 00:19:30|1965.6|1964.1|1967|1965.5|1967|1965.5|1965.6|1964.1|9
1766103580000|2025-12-19 00:19:40|1967.2|1965.7|1967.5|1966|1967.5|1966|1967.1|1965.6|4
1766103590000|2025-12-19 00:19:50|1967.4|1965.9|1967.2|1965.7|1967.5|1966|1967.2|1965.7|3
1766103600000|2025-12-19 00:20:00|1967.3|1965.8|1967.4|1965.9|1967.4|1965.9|1967|1965.5|5
1766103610000|2025-12-19 00:20:10|1967.5|1966|1967.5|1966|1967.5|1966|1967.4|1965.9|1
1766103620000|2025-12-19 00:20:20|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|0
1766103630000|2025-12-19 00:20:30|1967.3|1965.8|1967.5|1966|1967.5|1966|1967.3|1965.8|0
1766103640000|2025-12-19 00:20:40|1967.6|1966.1|1967.9|1966.4|1968|1966.5|1967.6|1966.1|2
1766103650000|2025-12-19 00:20:50|1968|1966.5|1968|1966.5|1968|1966.5|1967.9|1966.4|0
1766103660000|2025-12-19 00:21:00|1968.1|1966.6|1968.1|1966.6|1968.2|1966.7|1968.1|1966.6|0
1766103670000|2025-12-19 00:21:10|1968.2|1966.7|1968.3|1966.8|1968.5|1967|1968|1966.5|7
1766103680000|2025-12-19 00:21:20|1968.4|1966.9|1968.4|1966.9|1968.4|1966.9|1968.3|1966.8|0
1766103690000|2025-12-19 00:21:30|1968.3|1966.8|1967.9|1966.4|1968.4|1966.9|1967.9|1966.4|0
1766103700000|2025-12-19 00:21:40|1968|1966.5|1968|1966.5|1968|1966.5|1967.9|1966.4|0
1766103710000|2025-12-19 00:21:50|1968.1|1966.6|1968.5|1967|1968.5|1967|1968|1966.5|3
1766103730000|2025-12-19 00:22:10|1968.3|1966.8|1968|1966.5|1968.3|1966.8|1967.8|1966.3|3
1766103740000|2025-12-19 00:22:20|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1967.8|1966.3|0
1766103760000|2025-12-19 00:22:40|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1766103770000|2025-12-19 00:22:50|1968.1|1966.6|1968.5|1967|1968.6|1967.1|1968.1|1966.6|2
1766103790000|2025-12-19 00:23:10|1968.4|1966.9|1968.4|1966.9|1968.4|1966.9|1968.4|1966.9|4
1766103800000|2025-12-19 00:23:20|1968.5|1967|1968.4|1966.9|1968.5|1967|1968.4|1966.9|1
1766103810000|2025-12-19 00:23:30|1968.3|1966.8|1968.3|1966.8|1968.3|1966.8|1968.3|1966.8|0
1766103820000|2025-12-19 00:23:40|1968.2|1966.7|1968.1|1966.6|1968.2|1966.7|1968.1|1966.6|2
1766103830000|2025-12-19 00:23:50|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1766103840000|2025-12-19 00:24:00|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|2
1766103850000|2025-12-19 00:24:10|1967.3|1965.8|1968|1966.5|1968|1966.5|1967.3|1965.8|2
1766103860000|2025-12-19 00:24:20|1967.9|1966.4|1967.5|1966|1968|1966.5|1967.5|1966|0
1766103890000|2025-12-19 00:24:50|1967.6|1966.1|1968.4|1966.9|1968.4|1966.9|1967.6|1966.1|0
1766103910000|2025-12-19 00:25:10|1968.5|1967|1968.4|1966.9|1968.6|1967.1|1968.4|1966.9|0
1766103920000|2025-12-19 00:25:20|1968.5|1967|1968.5|1967|1968.7|1967.2|1968.4|1966.9|1
1766103930000|2025-12-19 00:25:30|1969.2|1967.7|1969.2|1967.7|1969.3|1967.8|1969.2|1967.7|4
1766103940000|2025-12-19 00:25:40|1969.3|1967.8|1969.5|1968|1969.6|1968.1|1969.2|1967.7|3
1766103950000|2025-12-19 00:25:50|1969.1|1967.6|1969.5|1968|1969.5|1968|1969.1|1967.6|3
1766103960000|2025-12-19 00:26:00|1969.4|1967.9|1969.2|1967.7|1969.7|1968.2|1969|1967.5|1
1766103980000|2025-12-19 00:26:20|1969.3|1967.8|1969.4|1967.9|1969.4|1967.9|1969.3|1967.8|1
1766103990000|2025-12-19 00:26:30|1969.6|1968.1|1970|1968.5|1970|1968.5|1969.6|1968.1|2
1766104000000|2025-12-19 00:26:40|1970.2|1968.7|1970.1|1968.6|1970.2|1968.7|1970|1968.5|2
1766104010000|2025-12-19 00:26:50|1970.2|1968.7|1970.2|1968.7|1970.2|1968.7|1970.2|1968.7|2
1766104020000|2025-12-19 00:27:00|1970.3|1968.8|1970.3|1968.8|1970.5|1969|1970.3|1968.8|4
1766104030000|2025-12-19 00:27:10|1970.5|1969|1970.2|1968.7|1970.5|1969|1970.2|1968.7|1
1766104040000|2025-12-19 00:27:20|1970.3|1968.8|1970.4|1968.9|1970.5|1969|1970.3|1968.8|4
1766104050000|2025-12-19 00:27:30|1970.6|1969.1|1970.9|1969.4|1971|1969.5|1970.6|1969.1|4
1766104060000|2025-12-19 00:27:40|1971.1|1969.6|1971.3|1969.8|1971.4|1969.9|1971.1|1969.6|3
1766104070000|2025-12-19 00:27:50|1971.4|1969.9|1971.4|1969.9|1971.4|1969.9|1971.1|1969.6|1
1766104080000|2025-12-19 00:28:00|1971.5|1970|1971.6|1970.1|1971.8|1970.3|1971.4|1969.9|3
1766104090000|2025-12-19 00:28:10|1971.9|1970.4|1972|1970.5|1972|1970.5|1971.9|1970.4|1
1766104100000|2025-12-19 00:28:20|1971.7|1970.2|1971.6|1970.1|1971.7|1970.2|1971.6|1970.1|5
1766104110000|2025-12-19 00:28:30|1971.7|1970.2|1971.9|1970.4|1971.9|1970.4|1971.7|1970.2|3
1766104120000|2025-12-19 00:28:40|1972.3|1970.8|1972.1|1970.6|1972.3|1970.8|1971.9|1970.4|9
1766104130000|2025-12-19 00:28:50|1971.9|1970.4|1971.7|1970.2|1971.9|1970.4|1971.7|1970.2|3
1766104150000|2025-12-19 00:29:10|1971.9|1970.4|1971.8|1970.3|1972|1970.5|1971.7|1970.2|1
1766104160000|2025-12-19 00:29:20|1971.9|1970.4|1971.8|1970.3|1971.9|1970.4|1971.8|1970.3|0
1766104170000|2025-12-19 00:29:30|1971.9|1970.4|1971.8|1970.3|1971.9|1970.4|1971.8|1970.3|1
1766104190000|2025-12-19 00:29:50|1971.9|1970.4|1971.9|1970.4|1972|1970.5|1971.9|1970.4|0
1766104200000|2025-12-19 00:30:00|1971.6|1970.1|1971.8|1970.3|1971.8|1970.3|1971.6|1970.1|10
1766104210000|2025-12-19 00:30:10|1971.9|1970.4|1972.2|1970.7|1972.2|1970.7|1971.9|1970.4|2
1766104220000|2025-12-19 00:30:20|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|0
1766104230000|2025-12-19 00:30:30|1972.4|1970.9|1973.1|1971.6|1973.1|1971.6|1972.4|1970.9|4
1766104240000|2025-12-19 00:30:40|1973|1971.5|1972.8|1971.3|1973|1971.5|1972.6|1971.1|0
1766104250000|2025-12-19 00:30:50|1972.7|1971.2|1972.8|1971.3|1972.8|1971.3|1972.7|1971.2|0
1766104260000|2025-12-19 00:31:00|1972.7|1971.2|1972.7|1971.2|1972.8|1971.3|1972.7|1971.2|0
1766104270000|2025-12-19 00:31:10|1972.6|1971.1|1972.8|1971.3|1972.8|1971.3|1972.6|1971.1|1
1766104280000|2025-12-19 00:31:20|1972.2|1970.7|1971.6|1970.1|1972.2|1970.7|1971.6|1970.1|4
1766104290000|2025-12-19 00:31:30|1971.5|1970|1971.1|1969.6|1971.5|1970|1971.1|1969.6|1
1766104300000|2025-12-19 00:31:40|1970.6|1969.1|1970.6|1969.1|1970.6|1969.1|1970.6|1969.1|3
1766104310000|2025-12-19 00:31:50|1971|1969.5|1971.2|1969.7|1971.2|1969.7|1971|1969.5|3
1766104320000|2025-12-19 00:32:00|1971.1|1969.6|1971.1|1969.6|1971.1|1969.6|1971.1|1969.6|0
1766104330000|2025-12-19 00:32:10|1971.2|1969.7|1971|1969.5|1971.2|1969.7|1971|1969.5|0
1766104340000|2025-12-19 00:32:20|1970.7|1969.2|1970.8|1969.3|1970.8|1969.3|1970.5|1969|3
1766104350000|2025-12-19 00:32:30|1970.9|1969.4|1971|1969.5|1971.2|1969.7|1970.9|1969.4|1
1766104360000|2025-12-19 00:32:40|1971.2|1969.7|1970.7|1969.2|1971.2|1969.7|1970.7|1969.2|3
1766104370000|2025-12-19 00:32:50|1970.6|1969.1|1971|1969.5|1971|1969.5|1970.6|1969.1|1
1766104380000|2025-12-19 00:33:00|1970.9|1969.4|1970.8|1969.3|1970.9|1969.4|1970.8|1969.3|1
1766104390000|2025-12-19 00:33:10|1970.9|1969.4|1970.8|1969.3|1970.9|1969.4|1970.8|1969.3|0
1766104400000|2025-12-19 00:33:20|1970.9|1969.4|1970.9|1969.4|1970.9|1969.4|1970.9|1969.4|0
1766104410000|2025-12-19 00:33:30|1970.8|1969.3|1970.5|1969|1970.8|1969.3|1970.5|1969|0
1766104420000|2025-12-19 00:33:40|1970.6|1969.1|1970.4|1968.9|1970.6|1969.1|1970.4|1968.9|0
1766104430000|2025-12-19 00:33:50|1970.6|1969.1|1970.4|1968.9|1970.6|1969.1|1970.4|1968.9|0
1766104440000|2025-12-19 00:34:00|1970.6|1969.1|1971|1969.5|1971|1969.5|1970.4|1968.9|3
1766104450000|2025-12-19 00:34:10|1971.2|1969.7|1972.2|1970.7|1972.3|1970.8|1971.2|1969.7|5
1766104460000|2025-12-19 00:34:20|1972|1970.5|1971.9|1970.4|1972.3|1970.8|1971.8|1970.3|2
1766104470000|2025-12-19 00:34:30|1971.8|1970.3|1970.9|1969.4|1971.9|1970.4|1970.9|1969.4|3
1766104480000|2025-12-19 00:34:40|1970.7|1969.2|1970.7|1969.2|1970.7|1969.2|1970.7|1969.2|0
1766104490000|2025-12-19 00:34:50|1971.3|1969.8|1971.1|1969.6|1971.3|1969.8|1971.1|1969.6|4
1766104500000|2025-12-19 00:35:00|1971.4|1969.9|1972.3|1970.8|1972.3|1970.8|1971.4|1969.9|2
1766104510000|2025-12-19 00:35:10|1972.4|1970.9|1972.1|1970.6|1972.4|1970.9|1972.1|1970.6|3
1766104520000|2025-12-19 00:35:20|1971.9|1970.4|1972|1970.5|1972.1|1970.6|1971.8|1970.3|8
1766104530000|2025-12-19 00:35:30|1972.1|1970.6|1972.2|1970.7|1972.2|1970.7|1972.1|1970.6|2
1766104540000|2025-12-19 00:35:40|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|0
1766104550000|2025-12-19 00:35:50|1972.1|1970.6|1972.1|1970.6|1972.1|1970.6|1971.9|1970.4|0
1766104570000|2025-12-19 00:36:10|1972.3|1970.8|1971.9|1970.4|1972.3|1970.8|1971.9|1970.4|2
1766104590000|2025-12-19 00:36:30|1971.7|1970.2|1972.1|1970.6|1972.3|1970.8|1971.7|1970.2|4
1766104600000|2025-12-19 00:36:40|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|0
1766104610000|2025-12-19 00:36:50|1972.4|1970.9|1972.4|1970.9|1972.4|1970.9|1972.4|1970.9|0
1766104620000|2025-12-19 00:37:00|1972.5|1971|1973.9|1972.4|1973.9|1972.4|1972.5|1971|6
1766104630000|2025-12-19 00:37:10|1974.4|1972.9|1974.7|1973.2|1974.7|1973.2|1974.2|1972.7|8
1766104640000|2025-12-19 00:37:20|1974.8|1973.3|1974.6|1973.1|1974.8|1973.3|1974.6|1973.1|4
1766104650000|2025-12-19 00:37:30|1974.7|1973.2|1974.7|1973.2|1974.7|1973.2|1974.6|1973.1|3
1766104660000|2025-12-19 00:37:40|1974.8|1973.3|1974.6|1973.1|1974.8|1973.3|1974.6|1973.1|3
1766104670000|2025-12-19 00:37:50|1974.8|1973.3|1974.1|1972.6|1974.8|1973.3|1974.1|1972.6|3
1766104680000|2025-12-19 00:38:00|1974.2|1972.7|1974.8|1973.3|1974.8|1973.3|1974.2|1972.7|6
1766104690000|2025-12-19 00:38:10|1974.7|1973.2|1974.9|1973.4|1974.9|1973.4|1974.4|1972.9|4
1766104700000|2025-12-19 00:38:20|1974.7|1973.2|1974.7|1973.2|1974.7|1973.2|1974.7|1973.2|2
1766104710000|2025-12-19 00:38:30|1974.3|1972.8|1974.8|1973.3|1974.8|1973.3|1974.3|1972.8|11
1766104720000|2025-12-19 00:38:40|1974.7|1973.2|1974.7|1973.2|1974.7|1973.2|1974.6|1973.1|1
1766104730000|2025-12-19 00:38:50|1974.6|1973.1|1974.6|1973.1|1974.6|1973.1|1974.6|1973.1|0
1766104740000|2025-12-19 00:39:00|1974.5|1973|1974.6|1973.1|1974.6|1973.1|1974.5|1973|2
1766104750000|2025-12-19 00:39:10|1974.5|1973|1974.7|1973.2|1974.7|1973.2|1974.2|1972.7|5
1766104760000|2025-12-19 00:39:20|1974.6|1973.1|1974.3|1972.8|1974.6|1973.1|1974.3|1972.8|0
1766104770000|2025-12-19 00:39:30|1974.2|1972.7|1973.5|1972|1974.2|1972.7|1973.5|1972|3
1766104780000|2025-12-19 00:39:40|1973.9|1972.4|1974.4|1972.9|1974.4|1972.9|1973.8|1972.3|6
1766104790000|2025-12-19 00:39:50|1974.2|1972.7|1974.4|1972.9|1974.4|1972.9|1974.2|1972.7|0
1766104800000|2025-12-19 00:40:00|1973.9|1972.4|1974.1|1972.6|1974.3|1972.8|1973.9|1972.4|6
1766104810000|2025-12-19 00:40:10|1973.9|1972.4|1973.8|1972.3|1973.9|1972.4|1973.8|1972.3|0
1766104820000|2025-12-19 00:40:20|1973.7|1972.2|1973.7|1972.2|1973.8|1972.3|1973.7|1972.2|2
1766104850000|2025-12-19 00:40:50|1973.6|1972.1|1973.7|1972.2|1973.7|1972.2|1973.6|1972.1|1
1766104860000|2025-12-19 00:41:00|1973.6|1972.1|1973.5|1972|1973.7|1972.2|1973.5|1972|0
1766104880000|2025-12-19 00:41:20|1973.4|1971.9|1973.2|1971.7|1973.4|1971.9|1973.1|1971.6|0
1766104890000|2025-12-19 00:41:30|1973.3|1971.8|1973|1971.5|1973.3|1971.8|1973|1971.5|0
1766104900000|2025-12-19 00:41:40|1973.2|1971.7|1973.2|1971.7|1973.2|1971.7|1973.2|1971.7|0
1766104910000|2025-12-19 00:41:50|1973.1|1971.6|1972.5|1971|1973.1|1971.6|1972.5|1971|1
1766104920000|2025-12-19 00:42:00|1972.4|1970.9|1972.5|1971|1972.8|1971.3|1972.4|1970.9|3
1766104930000|2025-12-19 00:42:10|1972.4|1970.9|1972.2|1970.7|1972.5|1971|1972.1|1970.6|1
1766104940000|2025-12-19 00:42:20|1972.3|1970.8|1972.2|1970.7|1972.4|1970.9|1972.1|1970.6|2
1766104950000|2025-12-19 00:42:30|1972.1|1970.6|1972|1970.5|1972.1|1970.6|1972|1970.5|0
1766104960000|2025-12-19 00:42:40|1972.1|1970.6|1972|1970.5|1972.2|1970.7|1971.9|1970.4|1
1766104970000|2025-12-19 00:42:50|1972.1|1970.6|1972.1|1970.6|1972.1|1970.6|1972.1|1970.6|0
1766104980000|2025-12-19 00:43:00|1972.3|1970.8|1973.3|1971.8|1973.5|1972|1972.2|1970.7|4
1766104990000|2025-12-19 00:43:10|1973.1|1971.6|1972.9|1971.4|1973.1|1971.6|1972.9|1971.4|0
1766105000000|2025-12-19 00:43:20|1973.2|1971.7|1973.1|1971.6|1973.3|1971.8|1973.1|1971.6|0
1766105010000|2025-12-19 00:43:30|1972.9|1971.4|1972.6|1971.1|1973.1|1971.6|1972.6|1971.1|1
1766105020000|2025-12-19 00:43:40|1972.7|1971.2|1973.1|1971.6|1973.4|1971.9|1972.7|1971.2|1
1766105030000|2025-12-19 00:43:50|1973.3|1971.8|1973.6|1972.1|1973.6|1972.1|1973.3|1971.8|7
1766105040000|2025-12-19 00:44:00|1973.4|1971.9|1973.2|1971.7|1973.6|1972.1|1973.2|1971.7|1
1766105050000|2025-12-19 00:44:10|1973|1971.5|1972.8|1971.3|1973|1971.5|1972.8|1971.3|1
1766105060000|2025-12-19 00:44:20|1972.9|1971.4|1972.7|1971.2|1973.3|1971.8|1972.7|1971.2|1
1766105070000|2025-12-19 00:44:30|1972.8|1971.3|1973.4|1971.9|1973.6|1972.1|1972.7|1971.2|8
1766105080000|2025-12-19 00:44:40|1973.3|1971.8|1973.4|1971.9|1973.4|1971.9|1973.3|1971.8|0
1766105090000|2025-12-19 00:44:50|1973.3|1971.8|1973|1971.5|1973.3|1971.8|1973|1971.5|0
1766105100000|2025-12-19 00:45:00|1972.9|1971.4|1973|1971.5|1973|1971.5|1972.9|1971.4|0
1766105110000|2025-12-19 00:45:10|1973.1|1971.6|1973.7|1972.2|1974.2|1972.7|1973.1|1971.6|7
1766105120000|2025-12-19 00:45:20|1973.8|1972.3|1973.5|1972|1973.8|1972.3|1973.5|1972|1
1766105130000|2025-12-19 00:45:30|1973.4|1971.9|1973.3|1971.8|1973.4|1971.9|1973.3|1971.8|0
1766105140000|2025-12-19 00:45:40|1973.2|1971.7|1973|1971.5|1973.2|1971.7|1973|1971.5|0
1766105150000|2025-12-19 00:45:50|||||||||2
1766105160000|2025-12-19 00:46:00|1972.9|1971.4|1973|1971.5|1973.3|1971.8|1972.9|1971.4|1
1766105170000|2025-12-19 00:46:10|1972.9|1971.4|1972.8|1971.3|1972.9|1971.4|1972.5|1971|2
1766105180000|2025-12-19 00:46:20|1973|1971.5|1972.8|1971.3|1973|1971.5|1972.6|1971.1|1
1766105190000|2025-12-19 00:46:30|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1766105200000|2025-12-19 00:46:40|1972.8|1971.3|1972.8|1971.3|1972.8|1971.3|1972.8|1971.3|1
1766105210000|2025-12-19 00:46:50|1972.9|1971.4|1974.2|1972.7|1974.2|1972.7|1972.9|1971.4|5
1766105220000|2025-12-19 00:47:00|1974|1972.5|1973.8|1972.3|1974|1972.5|1973.7|1972.2|1
1766105230000|2025-12-19 00:47:10|1973.9|1972.4|1973.8|1972.3|1973.9|1972.4|1973.8|1972.3|0
1766105240000|2025-12-19 00:47:20|1973.3|1971.8|1972.8|1971.3|1973.3|1971.8|1972.7|1971.2|3
1766105250000|2025-12-19 00:47:30|1972.7|1971.2|1972.1|1970.6|1972.7|1971.2|1972|1970.5|3
1766105260000|2025-12-19 00:47:40|1972.5|1971|1972.2|1970.7|1972.5|1971|1972.2|1970.7|3
1766105270000|2025-12-19 00:47:50|1972|1970.5|1972.1|1970.6|1972.1|1970.6|1971.9|1970.4|3
1766105280000|2025-12-19 00:48:00|1972|1970.5|1973.2|1971.7|1973.2|1971.7|1971.7|1970.2|5
1766105290000|2025-12-19 00:48:10|1973|1971.5|1973.2|1971.7|1973.2|1971.7|1972.9|1971.4|2
1766105300000|2025-12-19 00:48:20|1973.3|1971.8|1973.4|1971.9|1973.4|1971.9|1973|1971.5|2
1766105310000|2025-12-19 00:48:30|1973.9|1972.4|1973.3|1971.8|1974|1972.5|1973.3|1971.8|3
1766105320000|2025-12-19 00:48:40|1973.4|1971.9|1973.2|1971.7|1973.5|1972|1973.2|1971.7|7
1766105330000|2025-12-19 00:48:50|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1766105340000|2025-12-19 00:49:00|1972.7|1971.2|1972.8|1971.3|1972.8|1971.3|1972.7|1971.2|1
1766105350000|2025-12-19 00:49:10|1973|1971.5|1972.8|1971.3|1973|1971.5|1972.8|1971.3|1
1766105360000|2025-12-19 00:49:20|1972.7|1971.2|1972.8|1971.3|1972.8|1971.3|1972.7|1971.2|0
1766105380000|2025-12-19 00:49:40|1973|1971.5|1972.7|1971.2|1973|1971.5|1972.4|1970.9|1
1766105390000|2025-12-19 00:49:50|1972.6|1971.1|1972.7|1971.2|1972.9|1971.4|1972.6|1971.1|1
1766105400000|2025-12-19 00:50:00|1973|1971.5|1973.2|1971.7|1973.3|1971.8|1972.7|1971.2|6
1766105410000|2025-12-19 00:50:10|1973.1|1971.6|1973.3|1971.8|1973.3|1971.8|1972.8|1971.3|1
1766105420000|2025-12-19 00:50:20|1973.4|1971.9|1974|1972.5|1974|1972.5|1973.4|1971.9|4
1766105430000|2025-12-19 00:50:30|1974.1|1972.6|1974.4|1972.9|1974.4|1972.9|1974.1|1972.6|1
1766105440000|2025-12-19 00:50:40|1974.3|1972.8|1974.1|1972.6|1974.4|1972.9|1974.1|1972.6|2
1766105450000|2025-12-19 00:50:50|1974|1972.5|1974.1|1972.6|1974.1|1972.6|1974|1972.5|1
1766105460000|2025-12-19 00:51:00|1974|1972.5|1974.2|1972.7|1974.2|1972.7|1974|1972.5|0
1766105470000|2025-12-19 00:51:10|1974.1|1972.6|1974|1972.5|1974.1|1972.6|1974|1972.5|1
1766105480000|2025-12-19 00:51:20|1973.9|1972.4|1973.9|1972.4|1973.9|1972.4|1973.9|1972.4|0
1766105490000|2025-12-19 00:51:30|1973.2|1971.7|1973.3|1971.8|1973.3|1971.8|1973.2|1971.7|4
1766105500000|2025-12-19 00:51:40|1973.2|1971.7|1973.3|1971.8|1973.4|1971.9|1973.2|1971.7|1
1766105510000|2025-12-19 00:51:50|1973.2|1971.7|1973.3|1971.8|1973.4|1971.9|1973.2|1971.7|0
1766105520000|2025-12-19 00:52:00|1973.2|1971.7|1973.3|1971.8|1973.4|1971.9|1973.2|1971.7|1
1766105530000|2025-12-19 00:52:10|1973.2|1971.7|1973.3|1971.8|1973.3|1971.8|1973.2|1971.7|0
1766105540000|2025-12-19 00:52:20|1973.4|1971.9|1974|1972.5|1974|1972.5|1973.4|1971.9|4
1766105550000|2025-12-19 00:52:30|1973.8|1972.3|1973.9|1972.4|1973.9|1972.4|1973.8|1972.3|0
1766105560000|2025-12-19 00:52:40|1973.7|1972.2|1973.4|1971.9|1973.7|1972.2|1973.2|1971.7|1
1766105570000|2025-12-19 00:52:50|1973.3|1971.8|1973.2|1971.7|1973.3|1971.8|1973.2|1971.7|0
1766105580000|2025-12-19 00:53:00|1973.1|1971.6|1974.1|1972.6|1974.1|1972.6|1973.1|1971.6|4
1766105590000|2025-12-19 00:53:10|1974.2|1972.7|1973.9|1972.4|1974.2|1972.7|1973.9|1972.4|1
1766105600000|2025-12-19 00:53:20|1974|1972.5|1973.9|1972.4|1974|1972.5|1973.9|1972.4|1
1766105620000|2025-12-19 00:53:40|1973.7|1972.2|1973.7|1972.2|1973.8|1972.3|1973.7|1972.2|0
1766105630000|2025-12-19 00:53:50|1973.6|1972.1|1973.7|1972.2|1973.7|1972.2|1973.3|1971.8|9
1766105640000|2025-12-19 00:54:00|1974.1|1972.6|1973.9|1972.4|1974.1|1972.6|1973.9|1972.4|1
1766105650000|2025-12-19 00:54:10|1973.8|1972.3|1973.7|1972.2|1973.9|1972.4|1973.7|1972.2|0
1766105660000|2025-12-19 00:54:20|1973.6|1972.1|1973.4|1971.9|1973.6|1972.1|1972.4|1970.9|6
1766105670000|2025-12-19 00:54:30|1973.3|1971.8|1973.6|1972.1|1973.6|1972.1|1973.3|1971.8|0
1766105690000|2025-12-19 00:54:50|1973.7|1972.2|1973.6|1972.1|1973.8|1972.3|1973.6|1972.1|1
1766105700000|2025-12-19 00:55:00|1973.8|1972.3|1973.7|1972.2|1973.8|1972.3|1973.6|1972.1|0
1766105710000|2025-12-19 00:55:10|1973.6|1972.1|1973.7|1972.2|1973.7|1972.2|1973.6|1972.1|0
1766105720000|2025-12-19 00:55:20|1973.6|1972.1|1973.6|1972.1|1973.7|1972.2|1973.6|1972.1|0
1766105730000|2025-12-19 00:55:30|1973|1971.5|1973.2|1971.7|1973.2|1971.7|1973|1971.5|5
1766105740000|2025-12-19 00:55:40|1973|1971.5|1973.1|1971.6|1973.1|1971.6|1973|1971.5|0
1766105750000|2025-12-19 00:55:50|1973.5|1972|1973.5|1972|1973.5|1972|1973.2|1971.7|2
1766105760000|2025-12-19 00:56:00|1973.8|1972.3|1973.6|1972.1|1974|1972.5|1973|1971.5|6
1766105770000|2025-12-19 00:56:10|1973.5|1972|1973.6|1972.1|1974|1972.5|1973.5|1972|2
1766105780000|2025-12-19 00:56:20|1973.3|1971.8|1973.1|1971.6|1973.3|1971.8|1973.1|1971.6|0
1766105790000|2025-12-19 00:56:30|1973.2|1971.7|1973.1|1971.6|1973.2|1971.7|1973.1|1971.6|0
1766105800000|2025-12-19 00:56:40|1973|1971.5|1972.9|1971.4|1973|1971.5|1972.9|1971.4|3
1766105810000|2025-12-19 00:56:50|1972.8|1971.3|1972.9|1971.4|1973|1971.5|1972.8|1971.3|0
1766105820000|2025-12-19 00:57:00|1973|1971.5|1972.9|1971.4|1973|1971.5|1972.8|1971.3|0
1766105830000|2025-12-19 00:57:10|1973|1971.5|1973|1971.5|1973|1971.5|1972.9|1971.4|0
1766105840000|2025-12-19 00:57:20|1972.9|1971.4|1973|1971.5|1973|1971.5|1972.9|1971.4|1
1766105850000|2025-12-19 00:57:30|1972.9|1971.4|1973|1971.5|1973|1971.5|1972.9|1971.4|1
1766105860000|2025-12-19 00:57:40|1972.9|1971.4|1973|1971.5|1973|1971.5|1972.9|1971.4|0
1766105870000|2025-12-19 00:57:50|1972.9|1971.4|1972.6|1971.1|1973.2|1971.7|1972.6|1971.1|2
1766105880000|2025-12-19 00:58:00|1972.4|1970.9|1972.8|1971.3|1972.8|1971.3|1972.4|1970.9|0
1766105890000|2025-12-19 00:58:10|1972.7|1971.2|1972.9|1971.4|1972.9|1971.4|1972.6|1971.1|0
1766105900000|2025-12-19 00:58:20|1972.8|1971.3|1972.8|1971.3|1972.9|1971.4|1972.8|1971.3|0
1766105910000|2025-12-19 00:58:30|1972.9|1971.4|1972.9|1971.4|1972.9|1971.4|1972.9|1971.4|0
1766105920000|2025-12-19 00:58:40|1972.3|1970.8|1972.7|1971.2|1972.9|1971.4|1972.3|1970.8|7
1766105930000|2025-12-19 00:58:50|1972.8|1971.3|1972.8|1971.3|1972.8|1971.3|1972.7|1971.2|0
1766105940000|2025-12-19 00:59:00|1972.9|1971.4|1973.1|1971.6|1973.5|1972|1972.8|1971.3|2
1766105950000|2025-12-19 00:59:10|1973.4|1971.9|1973.1|1971.6|1973.4|1971.9|1972.9|1971.4|3
1766105960000|2025-12-19 00:59:20|1972.4|1970.9|1975|1973.5|1975|1973.5|1972.4|1970.9|24
1766105970000|2025-12-19 00:59:30|1975.2|1973.7|1975.2|1973.7|1975.2|1973.7|1974.5|1973|8
1766105980000|2025-12-19 00:59:40|1975.3|1973.8|1975.3|1973.8|1975.5|1974|1975.3|1973.8|4
1766105990000|2025-12-19 00:59:50|1974.6|1973.1|1975|1973.5|1975|1973.5|1974.6|1973.1|7
1766106000000|2025-12-19 01:00:00|1974.9|1973.4|1972.9|1971.4|1975|1973.5|1972.3|1970.8|11
1766106010000|2025-12-19 01:00:10|1973|1971.5|1972|1970.5|1973|1971.5|1972|1970.5|5
1766106020000|2025-12-19 01:00:20|1971.2|1969.7|1968|1966.5|1971.3|1969.8|1967.9|1966.4|39
1766106030000|2025-12-19 01:00:30|1967.3|1965.8|1964.9|1963.4|1967.3|1965.8|1964.4|1962.9|42
1766106040000|2025-12-19 01:00:40|1964.7|1963.2|1958.4|1956.9|1964.8|1963.3|1958.1|1956.6|31
1766106050000|2025-12-19 01:00:50|1958.1|1956.6|1947|1945.5|1959.7|1958.2|1947|1945.5|74
1766106060000|2025-12-19 01:01:00|1947.2|1945.7|1947.6|1946.1|1948.9|1947.4|1946.1|1944.6|55
1766106070000|2025-12-19 01:01:10|1947.7|1946.2|1948.8|1947.3|1948.8|1947.3|1947|1945.5|26
1766106080000|2025-12-19 01:01:20|1949.5|1948|1949.8|1948.3|1952.4|1950.9|1949.5|1948|29
1766106090000|2025-12-19 01:01:30|1949.9|1948.4|1948.8|1947.3|1949.9|1948.4|1946.2|1944.7|50
1766106100000|2025-12-19 01:01:40|1948.9|1947.4|1951|1949.5|1951|1949.5|1948.8|1947.3|12
1766106110000|2025-12-19 01:01:50|1950.3|1948.8|1949.2|1947.7|1951.6|1950.1|1949.2|1947.7|17
1766106120000|2025-12-19 01:02:00|1949.3|1947.8|1948.5|1947|1952|1950.5|1948.3|1946.8|32
1766106130000|2025-12-19 01:02:10|1948|1946.5|1947.6|1946.1|1949.6|1948.1|1947.5|1946|7
1766106140000|2025-12-19 01:02:20|1947.7|1946.2|1944.1|1942.6|1947.8|1946.3|1943.9|1942.4|23
1766106150000|2025-12-19 01:02:30|1944.4|1942.9|1943.4|1941.9|1944.8|1943.3|1943.4|1941.9|33
1766106160000|2025-12-19 01:02:40|1943.1|1941.6|1940.1|1938.6|1943.2|1941.7|1938.5|1937|44
1766106170000|2025-12-19 01:02:50|1941.6|1940.1|1941.6|1940.1|1942.7|1941.2|1941.5|1940|25
1766106180000|2025-12-19 01:03:00|1941.3|1939.8|1940.3|1938.8|1942.8|1941.3|1940|1938.5|15
1766106190000|2025-12-19 01:03:10|1940.2|1938.7|1935.4|1933.9|1940.2|1938.7|1935.4|1933.9|25
1766106200000|2025-12-19 01:03:20|1934.7|1933.2|1934.2|1930.2|1936.3|1934.8|1931.9|1929.9|44
1766106210000|2025-12-19 01:03:30|1933.2|1931.7|1933.3|1931.8|1935.7|1932.4|1932|1928.9|24
1766106220000|2025-12-19 01:03:40|1934|1932.5|1930.3|1928.8|1934.3|1932.5|1929.4|1927.9|40
1766106230000|2025-12-19 01:03:50|1931.6|1930.1|1930.1|1928.6|1932.1|1930.6|1930.1|1928.6|38
1766106240000|2025-12-19 01:04:00|1930.3|1928.8|1929.7|1928.2|1931.3|1929.8|1926.9|1925.4|24
1766106250000|2025-12-19 01:04:10|1929.3|1927.8|1921.2|1919.7|1930.3|1928.8|1918.5|1917|37
1766106260000|2025-12-19 01:04:20|1921.7|1917.7|1924.7|1920.7|1925.1|1922.9|1921.6|1917.7|32
1766106270000|2025-12-19 01:04:30|1924.8|1923.3|1922.6|1921.1|1924.8|1923.3|1922.4|1920.9|19
1766106280000|2025-12-19 01:04:40|1922.4|1920.9|1925.4|1923.9|1925.5|1924|1922.4|1920.9|13
1766106290000|2025-12-19 01:04:50|1926.2|1922.2|1919.7|1918.2|1926.2|1923.2|1919.4|1917.5|31
1766106300000|2025-12-19 01:05:00|1920|1918.5|1922.4|1920.9|1923.1|1921.6|1919.4|1917.9|26
1766106310000|2025-12-19 01:05:10|1923.4|1921.9|1928.2|1926.7|1929.5|1926.7|1923.3|1921|26
1766106320000|2025-12-19 01:05:20|1928.6|1927.1|1928.9|1927.4|1929.5|1928|1928|1926.5|22
1766106330000|2025-12-19 01:05:30|1928.7|1927.2|1929.3|1927.8|1929.6|1928.1|1927.8|1926.3|17
1766106340000|2025-12-19 01:05:40|1928.8|1927.3|1930.1|1928.6|1930.2|1928.7|1928.7|1927.2|12
1766106350000|2025-12-19 01:05:50|1930.3|1928.8|1930.3|1928.8|1930.4|1928.9|1930.3|1928.8|7
1766106360000|2025-12-19 01:06:00|1930.7|1929.2|1930.8|1926.8|1930.8|1929.2|1929.7|1926.8|35
1766106370000|2025-12-19 01:06:10|1929.6|1928.1|1929.1|1927.6|1929.8|1928.3|1929|1927.5|6
1766106380000|2025-12-19 01:06:20|1929.7|1928.2|1932.1|1930.6|1932.1|1930.6|1929.4|1927|22
1766106390000|2025-12-19 01:06:30|1931.8|1930.3|1935.1|1933.6|1935.1|1933.6|1930.9|1929.4|19
1766106400000|2025-12-19 01:06:40|1936.1|1934.6|1937.6|1936.1|1937.9|1936.1|1935.9|1933.7|21
1766106410000|2025-12-19 01:06:50|1937.8|1936.3|1941.2|1939.7|1942.2|1939.7|1937.7|1936.2|10
1766106420000|2025-12-19 01:07:00|1941.3|1939.8|1942.7|1941.2|1943.1|1941.2|1940.4|1938.8|20
1766106430000|2025-12-19 01:07:10|1942.8|1941.3|1941.5|1940|1943.8|1942.3|1941.5|1940|25
1766106440000|2025-12-19 01:07:20|1941.7|1940.2|1941.7|1940.2|1942.5|1940.2|1940.9|1938.1|5
1766106450000|2025-12-19 01:07:30|1941.6|1940.1|1942.1|1940.6|1942.5|1941|1941.2|1939.7|14
1766106460000|2025-12-19 01:07:40|1941.6|1940.1|1941.9|1940.4|1941.9|1940.4|1941.6|1940.1|4
1766106470000|2025-12-19 01:07:50|1941.8|1940.3|1942.8|1941.3|1943.2|1941.7|1941.7|1940.2|12
1766106480000|2025-12-19 01:08:00|1944|1942.5|1943.2|1941.7|1944.9|1943.4|1943.1|1940.9|17
1766106490000|2025-12-19 01:08:10|1943.3|1941.8|1944.5|1943|1944.5|1943|1943|1941.5|4
1766106500000|2025-12-19 01:08:20|1944.3|1942.8|1945.2|1943.7|1945.2|1943.7|1944.2|1942.7|10
1766106510000|2025-12-19 01:08:30|1945|1943.5|1945.2|1943.7|1945.3|1943.8|1943.7|1942.2|28
1766106520000|2025-12-19 01:08:40|1945|1943.5|1944.1|1942.6|1945|1943.5|1944|1942.5|6
1766106530000|2025-12-19 01:08:50|1943.1|1941.6|1943.5|1942|1943.5|1942|1943.1|1941.6|1
1766106540000|2025-12-19 01:09:00|1943.6|1942.1|1944.8|1943.3|1945.1|1943.6|1943.5|1942|11
1766106550000|2025-12-19 01:09:10|1944.9|1943.4|1946.3|1944.8|1946.3|1944.8|1944.9|1943.4|9
1766106560000|2025-12-19 01:09:20|1946.4|1944.9|1946.3|1942.3|1946.7|1945.2|1945.3|1942.3|8
1766106570000|2025-12-19 01:09:30|1945.1|1943.6|1946.1|1944.6|1946.2|1944.7|1945.1|1943.6|4
1766106580000|2025-12-19 01:09:40|1946.2|1944.7|1946.2|1944.7|1946.5|1945|1944.9|1943.4|12
1766106590000|2025-12-19 01:09:50|1945.8|1944.3|1946|1944.5|1946.2|1944.7|1945.2|1943.7|2
1766106600000|2025-12-19 01:10:00|1945.6|1944.1|1942.4|1940.9|1945.6|1944.1|1942.1|1938.2|8
1766106610000|2025-12-19 01:10:10|1942.6|1941.1|1943.7|1942.2|1943.7|1942.2|1942.3|1940.8|11
1766106620000|2025-12-19 01:10:20|1943.5|1942|1944.8|1943.3|1945|1943.5|1943.5|1942|8
1766106630000|2025-12-19 01:10:30|1944.9|1943.4|1944.8|1943.3|1945|1943.5|1944.8|1943.3|0
1766106640000|2025-12-19 01:10:40|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|0
1766106650000|2025-12-19 01:10:50|1944.6|1943.1|1944.7|1943.2|1944.9|1943.4|1944.6|1943.1|4
1766106660000|2025-12-19 01:11:00|1944.9|1943.4|1944.9|1943.4|1945.3|1943.8|1944.7|1943.2|1
1766106670000|2025-12-19 01:11:10|1945|1943.5|1944.5|1943|1945.5|1944|1944.5|1943|7
1766106680000|2025-12-19 01:11:20|1944.7|1943.2|1944.2|1942.7|1944.8|1943.2|1943.9|1940.8|2
1766106690000|2025-12-19 01:11:30|1944.3|1942.8|1945.8|1944.3|1945.8|1944.3|1944.3|1942.8|5
1766106700000|2025-12-19 01:11:40|1945.5|1944|1945.6|1944.1|1946.1|1944.6|1945.4|1943.9|9
1766106710000|2025-12-19 01:11:50|1945.7|1944.2|1946.5|1945|1946.5|1945|1945.6|1944.1|2
1766106720000|2025-12-19 01:12:00|1946.7|1945.2|1946.4|1944.9|1946.7|1945.2|1946.4|1944.9|1
1766106730000|2025-12-19 01:12:10|1946.3|1944.8|1946.3|1944.8|1946.4|1944.9|1946.3|1944.8|1
1766106740000|2025-12-19 01:12:20|1946.4|1944.9|1946.8|1945.3|1946.8|1945.3|1946.4|1944.9|0
1766106750000|2025-12-19 01:12:30|1947.4|1945.9|1947.2|1945.7|1947.4|1945.9|1947.1|1945.6|2
1766106760000|2025-12-19 01:12:40|1946.9|1945.4|1948.3|1946.8|1948.4|1946.9|1946.9|1945.4|4
1766106770000|2025-12-19 01:12:50|1948.4|1946.9|1948.9|1947.4|1948.9|1947.4|1948.4|1946.9|2
1766106780000|2025-12-19 01:13:00|1949|1947.5|1951.4|1949.9|1951.4|1949.9|1949|1947.5|44
1766106790000|2025-12-19 01:13:10|1951.2|1949.7|1950.4|1948.9|1952.5|1951|1950.4|1948.9|7
1766106800000|2025-12-19 01:13:20|1950.5|1949|1950.7|1949.2|1950.9|1949.4|1950.5|1949|8
1766106810000|2025-12-19 01:13:30|1950.5|1949|1950.8|1949.3|1951|1949.5|1950.3|1948.8|3
1766106820000|2025-12-19 01:13:40|1950.6|1949.1|1952.3|1950.8|1952.3|1950.8|1950.6|1949.1|11
1766106830000|2025-12-19 01:13:50|1952.7|1951.2|1952.4|1950.9|1952.7|1951.2|1952|1950.5|25
1766106840000|2025-12-19 01:14:00|1952.3|1950.8|1952.1|1950.6|1952.5|1951|1952|1950.5|7
1766106850000|2025-12-19 01:14:10|1951.9|1950.4|1951.1|1949.6|1952|1950.5|1951.1|1949.6|6
1766106860000|2025-12-19 01:14:20|1951|1949.5|1951.3|1949.8|1951.3|1949.8|1951|1949.5|3
1766106870000|2025-12-19 01:14:30|1951.5|1950|1952.5|1951|1952.5|1951|1951.5|1950|6
1766106880000|2025-12-19 01:14:40|1952.4|1950.9|1952.3|1950.8|1952.4|1950.9|1952.2|1950.7|3
1766106890000|2025-12-19 01:14:50|1952.6|1951.1|1952.1|1950.6|1952.6|1951.1|1951.8|1950.3|6
1766106900000|2025-12-19 01:15:00|1952.2|1950.7|1954.7|1953.2|1954.7|1953.2|1951.8|1950.3|35
1766106910000|2025-12-19 01:15:10|1955.3|1953.8|1955.9|1954.4|1955.9|1954.4|1955|1953.5|6
1766106920000|2025-12-19 01:15:20|1956|1954.5|1954.1|1952.6|1956|1954.5|1953.9|1952.4|9
1766106930000|2025-12-19 01:15:30|1954.2|1952.7|1954.2|1952.7|1954.3|1952.8|1953.9|1952.4|7
1766106940000|2025-12-19 01:15:40|1954|1952.5|1954.2|1952.7|1954.3|1952.8|1953.9|1952.4|0
1766106950000|2025-12-19 01:15:50|1953.9|1952.4|1953.1|1951.6|1954.1|1952.6|1953.1|1951.6|4
1766106960000|2025-12-19 01:16:00|1953.2|1951.7|1951.9|1950.4|1953.3|1951.8|1951.7|1950.2|2
1766106970000|2025-12-19 01:16:10|1952|1950.5|1953|1951.5|1953.3|1951.8|1952|1950.5|9
1766106980000|2025-12-19 01:16:20|1952.6|1951.1|1952.7|1951.2|1953|1951.5|1952.6|1951.1|6
1766106990000|2025-12-19 01:16:30|1952.6|1951.1|1953|1951.5|1953|1951.5|1952.1|1950.6|5
1766107000000|2025-12-19 01:16:40|1952.5|1951|1952.7|1951.2|1952.8|1951.3|1952.2|1950.7|6
1766107010000|2025-12-19 01:16:50|1952.8|1951.3|1951.9|1950.4|1952.8|1951.3|1951.3|1949.8|4
1766107020000|2025-12-19 01:17:00|1953.3|1949.3|1951.6|1950.1|1953.3|1950.7|1951.3|1949.3|13
1766107030000|2025-12-19 01:17:10|1950.8|1949.3|1950.1|1948.6|1951.2|1949.7|1950.1|1948.6|15
1766107040000|2025-12-19 01:17:20|1949.6|1948.1|1951.1|1949.6|1951.7|1950.2|1949.3|1947.8|16
1766107050000|2025-12-19 01:17:30|1951.2|1949.7|1950.9|1949.4|1951.2|1949.7|1950.2|1948.7|2
1766107060000|2025-12-19 01:17:40|1951.1|1949.6|1951.7|1950.2|1952.9|1951|1951|1948.9|8
1766107070000|2025-12-19 01:17:50|1951.6|1950.1|1951.4|1949.9|1951.7|1950.2|1951.4|1949.9|0
1766107080000|2025-12-19 01:18:00|1951.6|1950.1|1951.1|1949.6|1951.7|1950.2|1950.9|1949.4|2
1766107090000|2025-12-19 01:18:10|1950.8|1949.3|1951.1|1949.6|1951.3|1949.8|1950.5|1949|4
1766107100000|2025-12-19 01:18:20|1951|1949.5|1950.9|1949.4|1951|1949.5|1950.7|1949.2|1
1766107110000|2025-12-19 01:18:30|1951|1949.5|1951.4|1947.4|1951.4|1949.5|1949.8|1947.4|23
1766107120000|2025-12-19 01:18:40|1950.1|1948.6|1948|1946.5|1950.1|1948.6|1948|1946.5|13
1766107130000|2025-12-19 01:18:50|1947.9|1946.4|1948.3|1946.8|1949.8|1947.1|1947.2|1945.2|3
1766107140000|2025-12-19 01:19:00|1948.4|1946.9|1947.9|1946.4|1948.5|1947|1947.9|1946.4|4
1766107150000|2025-12-19 01:19:10|1948.1|1946.6|1947.9|1946.4|1948.5|1947|1947.9|1946.4|2
1766107160000|2025-12-19 01:19:20|1948|1944|1946.9|1945.4|1948|1945.5|1946.7|1943.9|1
1766107170000|2025-12-19 01:19:30|1947.3|1945.8|1947.2|1945.7|1948.1|1946.1|1946.6|1944.1|13
1766107180000|2025-12-19 01:19:40|1947.5|1946|1948|1946.5|1948.5|1947|1947.1|1945.6|15
1766107190000|2025-12-19 01:19:50|1948.3|1946.8|1950|1948.5|1950|1948.5|1948.3|1946.8|3
1766107200000|2025-12-19 01:20:00|1949.7|1948.2|1951.6|1950.1|1952.1|1950.6|1949.7|1948.2|18
1766107210000|2025-12-19 01:20:10|1951.7|1950.2|1949.6|1948.1|1951.7|1950.2|1949.5|1948|4
1766107220000|2025-12-19 01:20:20|1949.7|1948.2|1948.7|1947.2|1949.9|1948.4|1948.7|1947.2|2
1766107230000|2025-12-19 01:20:30|1948.9|1947.4|1947.9|1946.4|1948.9|1947.4|1947.8|1946.3|4
1766107240000|2025-12-19 01:20:40|1947.8|1946.3|1947.4|1945.9|1947.9|1946.4|1947.1|1945.6|2
1766107250000|2025-12-19 01:20:50|1947.5|1946|1948.2|1946.7|1948.3|1946.8|1947.4|1945.9|2
1766107260000|2025-12-19 01:21:00|1948.3|1946.8|1948.3|1946.8|1948.4|1946.9|1948.2|1946.7|1
1766107270000|2025-12-19 01:21:10|1948.4|1946.9|1949.6|1948.1|1949.7|1948.2|1948.3|1946.8|3
1766107280000|2025-12-19 01:21:20|1949.7|1948.2|1949.3|1947.8|1950.3|1948.8|1949.1|1947.6|2
1766107290000|2025-12-19 01:21:30|1949.2|1947.7|1948.2|1946.7|1949.8|1947.9|1948.1|1945.8|2
1766107300000|2025-12-19 01:21:40|1948.3|1946.8|1948.3|1946.8|1948.4|1946.9|1948.3|1946.8|1
1766107310000|2025-12-19 01:21:50|1948.4|1946.9|1948.8|1947.3|1950.3|1947.6|1948.4|1946.3|0
1766107320000|2025-12-19 01:22:00|1949|1947.5|1947.1|1945.6|1950.3|1947.6|1947|1944|2
1766107330000|2025-12-19 01:22:10|1947.6|1946.1|1947.9|1946.4|1948|1946.5|1947.2|1945.7|2
1766107340000|2025-12-19 01:22:20|1947.8|1946.3|1949.9|1948.4|1951.2|1948.6|1947.7|1946.2|8
1766107350000|2025-12-19 01:22:30|1949.8|1948.3|1948.7|1947.2|1949.8|1948.3|1947.6|1945.2|5
1766107360000|2025-12-19 01:22:40|1948.8|1947.3|1948.1|1946.6|1950.2|1947.3|1948.1|1946.1|2
1766107370000|2025-12-19 01:22:50|1948|1946.5|1948.7|1947.2|1948.8|1947.3|1948|1946.5|1
1766107380000|2025-12-19 01:23:00|1948.6|1947.1|1948.6|1947.1|1948.6|1947.1|1948.1|1946.6|2
1766107390000|2025-12-19 01:23:10|1948.5|1947|1948.7|1947.2|1948.9|1947.4|1948.5|1947|2
1766107400000|2025-12-19 01:23:20|1948.6|1947.1|1946.7|1945.2|1949.4|1947.1|1946.7|1945.2|3
1766107410000|2025-12-19 01:23:30|1946.8|1945.3|1947.7|1946.2|1948.1|1946.2|1946.8|1944.1|1
1766107420000|2025-12-19 01:23:40|1949.4|1945.4|1947.3|1945.8|1949.4|1946.8|1947.3|1945.4|0
1766107430000|2025-12-19 01:23:50|1947.2|1945.7|1946.5|1945|1947.3|1945.8|1946.5|1945|1
1766107440000|2025-12-19 01:24:00|1946.3|1944.8|1943.9|1942.4|1946.3|1944.8|1943.9|1942.1|16
1766107450000|2025-12-19 01:24:10|1943.6|1942.1|1942.7|1941.2|1943.6|1942.1|1941.8|1940.3|41
1766107460000|2025-12-19 01:24:20|1942.6|1941.1|1941.1|1939.6|1942.9|1941.4|1941|1938.8|18
1766107470000|2025-12-19 01:24:30|1941.4|1939.9|1943.7|1942.2|1944.9|1942.5|1941.4|1939.9|5
1766107480000|2025-12-19 01:24:40|1944.9|1940.9|1943.6|1942.1|1944.9|1942.6|1943.4|1940.7|0
1766107490000|2025-12-19 01:24:50|1943.5|1942|1943.9|1942.4|1945.6|1942.8|1943.3|1941.3|4
1766107500000|2025-12-19 01:25:00|1944.3|1942.8|1946.7|1942.7|1946.7|1944|1943.2|1941.7|5
1766107510000|2025-12-19 01:25:10|1945.5|1944|1946|1944.5|1947.1|1944.6|1945.5|1942.7|0
1766107520000|2025-12-19 01:25:20|1945.9|1944.4|1944.8|1943.3|1945.9|1944.4|1944.8|1941.9|4
1766107530000|2025-12-19 01:25:30|1944.7|1943.2|1944.2|1940.2|1944.7|1943.2|1941.9|1939.1|21
1766107540000|2025-12-19 01:25:40|1944.3|1940.3|1943.5|1942|1944.3|1942.4|1943|1940.3|1
1766107550000|2025-12-19 01:25:50|1943.4|1941.9|1943.5|1942|1943.6|1942.1|1943.3|1941.8|0
1766107560000|2025-12-19 01:26:00|1943.4|1941.9|1943.5|1942|1943.8|1942.3|1943.2|1941.7|0
1766107570000|2025-12-19 01:26:10|1943.6|1942.1|1943.5|1942|1943.6|1942.1|1943.3|1941.8|4
1766107580000|2025-12-19 01:26:20|1943.4|1941.9|1943.5|1942|1943.6|1942.1|1943.3|1941.8|0
1766107590000|2025-12-19 01:26:30|1943.6|1942.1|1942.5|1941|1943.6|1942.1|1942.5|1941|4
1766107600000|2025-12-19 01:26:40|1942.6|1941.1|1942.5|1941|1942.8|1941.3|1942.5|1941|0
1766107610000|2025-12-19 01:26:50|1942.6|1941.1|1942.5|1941|1942.6|1941.1|1942.5|1941|0
1766107620000|2025-12-19 01:27:00|1942.3|1940.8|1943|1941.5|1943.2|1941.7|1939.6|1938.1|31
1766107630000|2025-12-19 01:27:10|1942.9|1941.4|1943.1|1941.6|1943.3|1941.8|1942.9|1941.4|7
1766107640000|2025-12-19 01:27:20|1943|1941.5|1942.1|1940.6|1943|1941.5|1941.1|1939.6|16
1766107650000|2025-12-19 01:27:30|1943.2|1941.7|1943.2|1941.7|1943.2|1941.7|1941.4|1939.9|20
1766107660000|2025-12-19 01:27:40|1943.1|1941.6|1943.4|1941.9|1944|1942.5|1943|1941.5|3
1766107670000|2025-12-19 01:27:50|1943.3|1941.8|1943.1|1941.6|1943.5|1942|1943.1|1941.6|1
1766107680000|2025-12-19 01:28:00|1943|1941.5|1941.8|1940.3|1943.1|1941.6|1941.6|1940.1|5
1766107690000|2025-12-19 01:28:10|1941.6|1940.1|1940.7|1939.2|1941.6|1940.1|1940.7|1939.2|3
1766107700000|2025-12-19 01:28:20|1940.6|1939.1|1939|1937.5|1940.7|1939.2|1938.9|1937.4|7
1766107710000|2025-12-19 01:28:30|1939.1|1937.6|1939.2|1937.7|1939.7|1938.2|1938.8|1937.3|5
1766107720000|2025-12-19 01:28:40|1939|1937.5|1939.2|1937.7|1939.6|1938.1|1938.7|1937.2|3
1766107730000|2025-12-19 01:28:50|1939.3|1937.8|1939.5|1938|1939.6|1938.1|1939.3|1937.8|2
1766107740000|2025-12-19 01:29:00|1939.4|1937.9|1938.8|1937.3|1939.8|1938.1|1938.4|1935.8|14
1766107750000|2025-12-19 01:29:10|1938.9|1937.4|1939.8|1938.3|1940.4|1938.3|1938.4|1936.4|10
1766107760000|2025-12-19 01:29:20|1939.7|1938.2|1938.6|1937.1|1940|1938.5|1938.5|1937|7
1766107770000|2025-12-19 01:29:30|1938.7|1937.2|1938.9|1937.4|1939.4|1937.9|1938.6|1937.1|4
1766107780000|2025-12-19 01:29:40|1938.7|1937.2|1938.5|1937|1938.7|1937.2|1938.1|1936.6|2
1766107790000|2025-12-19 01:29:50|1938.3|1936.8|1938.3|1936.8|1939|1937.5|1938.2|1936.7|4
1766107800000|2025-12-19 01:30:00|1938.2|1936.7|1938.9|1937.4|1939.6|1938.1|1937.7|1936.2|25
1766107810000|2025-12-19 01:30:10|1938.8|1937.3|1938.2|1936.7|1938.9|1937.4|1938.1|1936.6|2
1766107820000|2025-12-19 01:30:20|1938.3|1936.8|1938.9|1937.4|1940.1|1937.7|1938.1|1935.9|10
1766107830000|2025-12-19 01:30:30|1939|1937.5|1938.5|1937|1939.1|1937.6|1938.4|1936.9|3
1766107840000|2025-12-19 01:30:40|1938.6|1937.1|1938.5|1937|1938.6|1937.1|1938.5|1937|2
1766107850000|2025-12-19 01:30:50|1938.3|1936.8|1936.8|1935.3|1938.3|1936.8|1936.3|1934.8|14
1766107860000|2025-12-19 01:31:00|1936.6|1935.1|1936.5|1935|1937|1935.5|1936.4|1934.9|9
1766107870000|2025-12-19 01:31:10|1936.6|1935.1|1937.7|1936.2|1938|1936.5|1936.6|1935.1|1
1766107880000|2025-12-19 01:31:20|1937.8|1936.3|1937.3|1935.8|1938.6|1937.1|1937.3|1935.8|6
1766107890000|2025-12-19 01:31:30|1937.2|1935.7|1937.2|1935.7|1937.4|1935.9|1937.2|1935.7|0
1766107900000|2025-12-19 01:31:40|1937.3|1935.8|1938.4|1936.9|1938.4|1936.9|1937.3|1935.8|8
1766107910000|2025-12-19 01:31:50|1939.3|1937.8|1939.4|1937.9|1939.4|1937.9|1939.1|1937.6|3
1766107920000|2025-12-19 01:32:00|1939.3|1937.8|1939.5|1938|1939.5|1938|1939.3|1937.8|3
1766107930000|2025-12-19 01:32:10|1939.6|1938.1|1940|1938.5|1941.2|1938.6|1939.6|1937.2|5
1766107940000|2025-12-19 01:32:20|1940.2|1938.7|1940.9|1939.4|1941.2|1939.7|1940|1938.5|9
1766107950000|2025-12-19 01:32:30|1941|1939.5|1941.4|1939.9|1941.4|1939.9|1940.9|1939.4|8
1766107960000|2025-12-19 01:32:40|1941.3|1939.8|1942|1940.5|1942|1940.5|1941.3|1939.8|4
1766107970000|2025-12-19 01:32:50|1941.8|1940.3|1942|1940.5|1942|1940.5|1941.7|1940.2|3
1766107980000|2025-12-19 01:33:00|1941.8|1940.3|1941.7|1940.2|1941.8|1940.3|1941.5|1940|5
1766107990000|2025-12-19 01:33:10|1941.8|1940.3|1940.1|1938.6|1941.8|1940.3|1939.9|1938.4|7
1766108000000|2025-12-19 01:33:20|1940.2|1938.7|1939.5|1938|1940.2|1938.7|1939.5|1938|2
1766108010000|2025-12-19 01:33:30|1939.3|1937.8|1939.5|1938|1939.7|1938.2|1939.3|1937.8|1
1766108020000|2025-12-19 01:33:40|1939.6|1938.1|1940.2|1938.7|1940.3|1938.8|1939.6|1938.1|3
1766108030000|2025-12-19 01:33:50|1940.4|1938.9|1940.7|1939.2|1941.8|1939.4|1940.2|1937.8|1
1766108040000|2025-12-19 01:34:00|1941.8|1937.8|1939.7|1938.2|1941.8|1938.8|1939.6|1937.8|0
1766108050000|2025-12-19 01:34:10|1939.5|1938|1939.8|1938.3|1939.9|1938.4|1939.5|1938|5
1766108060000|2025-12-19 01:34:20|1939.6|1938.1|1939.3|1937.8|1940|1938.5|1939|1937.5|4
1766108070000|2025-12-19 01:34:30|1939.1|1937.6|1938.3|1936.8|1939.2|1937.7|1938.2|1936.7|2
1766108080000|2025-12-19 01:34:40|1938.2|1936.7|1936.4|1934.9|1938.2|1936.7|1936.4|1934.9|7
1766108090000|2025-12-19 01:34:50|1936.5|1935|1934.3|1932.8|1936.5|1935|1934.3|1932.8|9
1766108100000|2025-12-19 01:35:00|1934.1|1932.6|1936.4|1934.9|1936.4|1934.9|1934.1|1932.6|4
1766108110000|2025-12-19 01:35:10|1937.7|1933.7|1937|1935.5|1937.7|1935.5|1936.7|1933.7|1
1766108120000|2025-12-19 01:35:20|1937.1|1935.6|1937.6|1936.1|1937.6|1936.1|1937.1|1935.6|0
1766108130000|2025-12-19 01:35:30|1937.5|1936|1937.4|1935.9|1937.6|1936.1|1937.3|1935.8|2
1766108140000|2025-12-19 01:35:40|1937.3|1935.8|1937|1935.5|1937.4|1935.9|1936.5|1935|5
1766108150000|2025-12-19 01:35:50|1937.6|1936.1|1936.3|1934.8|1937.6|1936.1|1936.3|1934.8|7
1766108160000|2025-12-19 01:36:00|1936.4|1934.9|1937.5|1936|1937.5|1936|1935.9|1934.4|2
1766108170000|2025-12-19 01:36:10|1937.7|1936.2|1937.9|1936.4|1937.9|1936.4|1937.1|1935.6|3
1766108180000|2025-12-19 01:36:20|1939.7|1935.7|1938.7|1937.2|1939.7|1937.5|1938.5|1935.7|6
1766108190000|2025-12-19 01:36:30|1938.9|1937.4|1939.2|1937.7|1939.9|1937.7|1938.4|1935.9|2
1766108200000|2025-12-19 01:36:40|1939.1|1937.6|1938|1936.5|1939.8|1937.6|1938|1935.5|1
1766108210000|2025-12-19 01:36:50|1938.1|1936.6|1938.8|1937.3|1938.8|1937.3|1938|1936.5|5
1766108220000|2025-12-19 01:37:00|1939|1937.5|1939.2|1937.7|1939.3|1937.8|1938.7|1937.2|4
1766108230000|2025-12-19 01:37:10|1939.3|1937.8|1940.3|1938.8|1940.3|1938.8|1939.2|1937.7|8
1766108240000|2025-12-19 01:37:20|1940.5|1939|1940.5|1939|1940.6|1939.1|1940.4|1938.9|4
1766108250000|2025-12-19 01:37:30|1940.7|1939.2|1941.5|1940|1941.5|1940|1940.7|1939.2|6
1766108260000|2025-12-19 01:37:40|1941.4|1939.9|1941.6|1940.1|1941.9|1940.4|1941.4|1939.9|9
1766108270000|2025-12-19 01:37:50|1941.4|1939.9|1941.3|1939.8|1941.4|1939.9|1940.9|1939.4|6
1766108280000|2025-12-19 01:38:00|1941.2|1939.7|1941.1|1939.6|1941.5|1940|1941|1939.5|2
1766108290000|2025-12-19 01:38:10|1941|1939.5|1941.6|1940.1|1942|1940.1|1940.5|1938|6
1766108300000|2025-12-19 01:38:20|1941.4|1939.9|1941.3|1939.8|1941.7|1940.2|1941.2|1939.7|5
1766108310000|2025-12-19 01:38:30|1941.5|1940|1941|1939.5|1941.6|1940.1|1941|1939.5|1
1766108320000|2025-12-19 01:38:40|1940.8|1939.3|1941.7|1940.2|1941.8|1940.3|1940.8|1939.3|1
1766108330000|2025-12-19 01:38:50|1941.6|1940.1|1942|1940.5|1942|1940.5|1941.6|1940.1|3
1766108340000|2025-12-19 01:39:00|1942.3|1940.8|1942.8|1941.3|1942.9|1941.4|1942.2|1940.7|9
1766108350000|2025-12-19 01:39:10|1942.7|1941.2|1943.2|1941.7|1943.2|1941.7|1942.6|1941.1|12
1766108360000|2025-12-19 01:39:20|1943.1|1941.6|1942.7|1941.2|1943.1|1941.6|1942.6|1941.1|3
1766108370000|2025-12-19 01:39:30|||||||||3
1766108380000|2025-12-19 01:39:40|1942.6|1941.1|1942.7|1941.2|1942.7|1941.2|1942.6|1941.1|3
1766108390000|2025-12-19 01:39:50|1942.6|1941.1|1942.3|1940.8|1942.6|1941.1|1941.8|1940.3|4
1766108400000|2025-12-19 01:40:00|1942.4|1940.9|1941.1|1939.6|1942.4|1940.9|1940.5|1939|4
1766108410000|2025-12-19 01:40:10|1940.8|1939.3|1941.4|1939.9|1941.4|1939.9|1940.8|1939.3|2
1766108420000|2025-12-19 01:40:20|1941.2|1939.7|1940.2|1938.7|1941.3|1939.8|1940.2|1938.7|3
1766108430000|2025-12-19 01:40:30|1940.3|1938.8|1940.4|1938.9|1940.5|1939|1940.1|1938.6|0
1766108440000|2025-12-19 01:40:40|1940.5|1939|1940.9|1939.4|1940.9|1939.4|1940.5|1939|2
1766108450000|2025-12-19 01:40:50|1940.8|1939.3|1940.6|1939.1|1940.8|1939.3|1940.4|1938.9|0
1766108460000|2025-12-19 01:41:00|1940.4|1938.9|1940.4|1938.9|1940.6|1939.1|1940.3|1938.8|1
1766108470000|2025-12-19 01:41:10|1940.2|1938.7|1940.3|1938.8|1940.4|1938.9|1940.2|1938.7|0
1766108480000|2025-12-19 01:41:20|1939.4|1937.9|1941.1|1939.6|1941.2|1939.7|1939.4|1937.9|7
1766108490000|2025-12-19 01:41:30|1941|1939.5|1941.1|1939.6|1941.2|1939.7|1941|1939.5|2
1766108500000|2025-12-19 01:41:40|1941.2|1939.7|1941.5|1940|1941.6|1940.1|1940.7|1939.2|3
1766108510000|2025-12-19 01:41:50|1941.6|1940.1|1941.5|1940|1941.6|1940.1|1941.4|1939.9|1
1766108520000|2025-12-19 01:42:00|1941.7|1940.2|1942.6|1941.1|1942.7|1941.2|1941.7|1940.2|13
1766108530000|2025-12-19 01:42:10|1942.7|1941.2|1943.2|1941.7|1943.5|1942|1942.7|1941.2|5
1766108540000|2025-12-19 01:42:20|1943.1|1941.6|1943.2|1941.7|1943.5|1942|1943.1|1941.6|0
1766108550000|2025-12-19 01:42:30|1943.3|1941.8|1941.7|1940.2|1943.3|1941.8|1941.7|1940.2|9
1766108560000|2025-12-19 01:42:40|1941.8|1940.3|1942.1|1940.6|1942.2|1940.7|1941.7|1940.2|1
1766108570000|2025-12-19 01:42:50|1942.2|1940.7|1942.2|1940.7|1942.3|1940.8|1942.2|1940.7|1
1766108580000|2025-12-19 01:43:00|1942.4|1940.9|1942.2|1940.7|1942.5|1941|1942.2|1940.7|9
1766108590000|2025-12-19 01:43:10|1941.3|1939.8|1941.7|1940.2|1942.2|1940.7|1941.1|1939.6|5
1766108600000|2025-12-19 01:43:20|1941.9|1940.4|1942.3|1940.8|1942.3|1940.8|1941.8|1940.3|3
1766108610000|2025-12-19 01:43:30|1942.4|1940.9|1942.3|1940.8|1942.5|1941|1942.3|1940.8|0
1766108620000|2025-12-19 01:43:40|1942.2|1940.7|1941.7|1940.2|1942.3|1940.8|1941.3|1939.8|3
1766108630000|2025-12-19 01:43:50|1941.6|1940.1|1941.9|1940.4|1941.9|1940.4|1940.8|1939.3|1
1766108640000|2025-12-19 01:44:00|1941.8|1940.3|1941.5|1940|1941.8|1940.3|1941.5|1940|0
1766108650000|2025-12-19 01:44:10|1941.6|1940.1|1942|1940.5|1942.2|1940.7|1941.6|1940.1|0
1766108660000|2025-12-19 01:44:20|1942.3|1940.8|1942.2|1940.7|1942.4|1940.9|1942.2|1940.7|1
1766108670000|2025-12-19 01:44:30|1942.3|1940.8|1941.6|1940.1|1942.5|1941|1941.6|1940.1|1
1766108680000|2025-12-19 01:44:40|1941.5|1940|1942.3|1940.8|1942.3|1940.8|1941.4|1939.9|2
1766108690000|2025-12-19 01:44:50|1942.4|1940.9|1942.6|1941.1|1942.6|1941.1|1942.4|1940.9|1
1766108700000|2025-12-19 01:45:00|1942.7|1941.2|1943.2|1941.7|1943.3|1941.8|1942.4|1940.9|7
1766108710000|2025-12-19 01:45:10|1943.1|1941.6|1943.4|1941.9|1943.6|1942.1|1942.8|1941.3|2
1766108720000|2025-12-19 01:45:20|1943.3|1941.8|1943.4|1941.9|1943.5|1942|1943.3|1941.8|0
1766108730000|2025-12-19 01:45:30|1943.5|1942|1943.3|1941.8|1943.6|1942.1|1943.3|1941.8|2
1766108740000|2025-12-19 01:45:40|1943.2|1941.7|1944.4|1942.9|1944.4|1942.9|1943.2|1941.7|11
1766108750000|2025-12-19 01:45:50|1944.5|1943|1945.1|1943.6|1945.1|1943.6|1944.5|1943|6
1766108760000|2025-12-19 01:46:00|1945|1943.5|1945|1943.5|1945.1|1943.6|1944.8|1943.3|3
1766108770000|2025-12-19 01:46:10|1945.2|1943.7|1945.3|1943.8|1945.3|1943.8|1944.8|1943.3|6
1766108780000|2025-12-19 01:46:20|1945.5|1944|1944.9|1943.4|1945.5|1944|1944.9|1943.4|1
1766108790000|2025-12-19 01:46:30|1945|1943.5|1945.1|1943.6|1945.1|1943.6|1944.6|1943.1|0
1766108800000|2025-12-19 01:46:40|1945.2|1943.7|1945.4|1943.9|1945.5|1944|1945|1943.5|4
1766108810000|2025-12-19 01:46:50|1945.3|1943.8|1945.5|1944|1945.6|1944.1|1945.3|1943.8|0
1766108820000|2025-12-19 01:47:00|1945.6|1944.1|1945.5|1944|1945.6|1944.1|1945.5|1944|1
1766108830000|2025-12-19 01:47:10|1945.6|1944.1|1945|1943.5|1945.6|1944.1|1944.9|1943.4|6
1766108840000|2025-12-19 01:47:20|1944.9|1943.4|1945.4|1943.9|1945.4|1943.9|1944.7|1943.2|5
1766108850000|2025-12-19 01:47:30|1945.7|1944.2|1945.6|1944.1|1946|1944.5|1945.1|1943.6|13
1766108860000|2025-12-19 01:47:40|1945.7|1944.2|1945.7|1944.2|1945.8|1944.3|1945.7|1944.2|0
1766108870000|2025-12-19 01:47:50|1946|1944.5|1946.4|1944.9|1946.4|1944.9|1946|1944.5|6
1766108880000|2025-12-19 01:48:00|1946.5|1945|1946.7|1945.2|1946.8|1945.3|1946.5|1945|5
1766108890000|2025-12-19 01:48:10|1946.9|1945.4|1947.9|1946.4|1948.1|1946.6|1946.9|1945.4|7
1766108900000|2025-12-19 01:48:20|1948|1946.5|1947.9|1946.4|1948|1946.5|1947.7|1946.2|6
1766108910000|2025-12-19 01:48:30|1947.8|1946.3|1947.3|1945.8|1947.9|1946.4|1947.2|1945.7|0
1766108920000|2025-12-19 01:48:40|1947.4|1945.9|1947.6|1946.1|1947.8|1946.3|1947.1|1945.6|6
1766108930000|2025-12-19 01:48:50|1947.7|1946.2|1947.7|1946.2|1948.1|1946.6|1947.6|1946.1|1
1766108940000|2025-12-19 01:49:00|1947.8|1946.3|1947.7|1946.2|1948.1|1946.6|1947.5|1946|6
1766108950000|2025-12-19 01:49:10|1947.8|1946.3|1947.8|1946.3|1947.9|1946.4|1947.7|1946.2|0
1766108960000|2025-12-19 01:49:20|1947.7|1946.2|1947.4|1945.9|1948.1|1946.6|1947.4|1945.9|10
1766108970000|2025-12-19 01:49:30|1948|1946.5|1948.1|1946.6|1948.6|1947.1|1948|1946.5|9
1766108980000|2025-12-19 01:49:40|1948.2|1946.7|1948.1|1946.6|1948.5|1947|1948.1|1946.6|2
1766108990000|2025-12-19 01:49:50|1948.2|1946.7|1948.8|1947.3|1948.8|1947.3|1948.2|1946.7|8
1766109000000|2025-12-19 01:50:00|1949.6|1948.1|1949.7|1948.2|1950|1948.5|1949.4|1947.9|8
1766109010000|2025-12-19 01:50:10|1949.6|1948.1|1951|1949.5|1951|1949.5|1949.6|1948.1|7
1766109020000|2025-12-19 01:50:20|1950.7|1949.2|1949.9|1948.4|1950.7|1949.2|1949.9|1948.4|20
1766109030000|2025-12-19 01:50:30|1949.8|1948.3|1949.7|1948.2|1949.8|1948.3|1949.6|1948.1|0
1766109040000|2025-12-19 01:50:40|1950.1|1948.6|1948.8|1947.3|1950.1|1948.6|1948.7|1947.2|9
1766109050000|2025-12-19 01:50:50|1949.2|1947.7|1949.4|1947.9|1950|1948.5|1949.2|1947.7|10
1766109060000|2025-12-19 01:51:00|1949.5|1948|1949.4|1947.9|1949.5|1948|1949.4|1947.9|3
1766109070000|2025-12-19 01:51:10|1949.3|1947.8|1949.7|1948.2|1949.7|1948.2|1949.1|1947.6|3
1766109080000|2025-12-19 01:51:20|1949.6|1948.1|1948.8|1947.3|1949.6|1948.1|1948.6|1947.1|1
1766109090000|2025-12-19 01:51:30|1948.7|1947.2|1949.4|1947.9|1949.5|1948|1948.7|1947.2|2
1766109100000|2025-12-19 01:51:40|1949.5|1948|1949.4|1947.9|1949.6|1948.1|1949.4|1947.9|0
1766109110000|2025-12-19 01:51:50|1949.5|1948|1950.3|1948.8|1950.3|1948.8|1949.5|1948|4
1766109120000|2025-12-19 01:52:00|1950.5|1949|1950.7|1949.2|1950.8|1949.3|1950.5|1949|4
1766109130000|2025-12-19 01:52:10|1950.6|1949.1|1950.5|1949|1950.7|1949.2|1950.5|1949|2
1766109140000|2025-12-19 01:52:20|1950.6|1949.1|1951.5|1950|1951.8|1950.3|1950.6|1949.1|28
1766109150000|2025-12-19 01:52:30|1951.4|1949.9|1949.1|1947.6|1951.5|1950|1949.1|1947.6|11
1766109160000|2025-12-19 01:52:40|1948.9|1947.4|1949.4|1947.9|1949.6|1948.1|1948.9|1947.4|5
1766109170000|2025-12-19 01:52:50|1949.6|1948.1|1949.6|1948.1|1949.6|1948.1|1949.6|1948.1|0
1766109180000|2025-12-19 01:53:00|1949.7|1948.2|1949.7|1948.2|1949.8|1948.3|1949.7|1948.2|0
1766109190000|2025-12-19 01:53:10|1949.2|1947.7|1948.9|1947.4|1949.2|1947.7|1948.9|1947.4|8
1766109200000|2025-12-19 01:53:20|1948.7|1947.2|1948.3|1946.8|1948.8|1947.3|1948.2|1946.7|7
1766109210000|2025-12-19 01:53:30|1948.4|1946.9|1948|1946.5|1948.4|1946.9|1947.8|1946.3|3
1766109220000|2025-12-19 01:53:40|1947.9|1946.4|1948.8|1947.3|1948.8|1947.3|1947.9|1946.4|2
1766109230000|2025-12-19 01:53:50|1948.9|1947.4|1949.8|1948.3|1949.8|1948.3|1948.9|1947.4|4
1766109240000|2025-12-19 01:54:00|1949.9|1948.4|1949.5|1948|1949.9|1948.4|1949.5|1948|1
1766109250000|2025-12-19 01:54:10|1949.6|1948.1|1949.7|1948.2|1949.7|1948.2|1949.5|1948|0
1766109260000|2025-12-19 01:54:20|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|1
1766109270000|2025-12-19 01:54:30|1949.1|1947.6|1950.7|1949.2|1950.8|1949.3|1949.1|1947.6|4
1766109280000|2025-12-19 01:54:40|1951.1|1949.6|1951.2|1949.7|1951.2|1949.7|1950.9|1949.4|2
1766109290000|2025-12-19 01:54:50|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.1|1949.6|3
1766109300000|2025-12-19 01:55:00|1951|1949.5|1950.7|1949.2|1951|1949.5|1950.7|1949.2|2
1766109310000|2025-12-19 01:55:10|1950.6|1949.1|1950.7|1949.2|1951|1949.5|1950.6|1949.1|2
1766109330000|2025-12-19 01:55:30|1950.6|1949.1|1950.1|1948.6|1950.7|1949.2|1950.1|1948.6|4
1766109340000|2025-12-19 01:55:40|1950|1948.5|1949.6|1948.1|1950.1|1948.6|1949.5|1948|2
1766109350000|2025-12-19 01:55:50|1949.7|1948.2|1949|1947.5|1949.7|1948.2|1949|1947.5|2
1766109360000|2025-12-19 01:56:00|1948.8|1947.3|1950.4|1948.9|1950.4|1948.9|1948.8|1947.3|7
1766109370000|2025-12-19 01:56:10|1951.3|1949.8|1950.7|1949.2|1951.3|1949.8|1950.7|1949.2|7
1766109380000|2025-12-19 01:56:20|1950.6|1949.1|1950.6|1949.1|1950.7|1949.2|1950.5|1949|0
1766109390000|2025-12-19 01:56:30|1950.7|1949.2|1950.6|1949.1|1950.8|1949.3|1950.3|1948.8|0
1766109400000|2025-12-19 01:56:40|1950.5|1949|1949.9|1948.4|1950.6|1949.1|1949.9|1948.4|2
1766109410000|2025-12-19 01:56:50|1949.8|1948.3|1950.1|1948.6|1950.1|1948.6|1949.7|1948.2|0
1766109420000|2025-12-19 01:57:00|1950.2|1948.7|1949.9|1948.4|1950.2|1948.7|1949.7|1948.2|3
1766109430000|2025-12-19 01:57:10|1950.3|1948.8|1950.4|1948.9|1950.4|1948.9|1950.2|1948.7|0
1766109440000|2025-12-19 01:57:20|1950.2|1948.7|1950.7|1949.2|1950.7|1949.2|1950.2|1948.7|3
1766109450000|2025-12-19 01:57:30|1950.9|1949.4|1950.8|1949.3|1950.9|1949.4|1950.6|1949.1|0
1766109460000|2025-12-19 01:57:40|1950.7|1949.2|1950.3|1948.8|1950.8|1949.3|1950.2|1948.7|0
1766109470000|2025-12-19 01:57:50|1950.2|1948.7|1949.7|1948.2|1950.3|1948.8|1949.7|1948.2|0
1766109480000|2025-12-19 01:58:00|1949.8|1948.3|1950|1948.5|1950.2|1948.7|1949.8|1948.3|1
1766109490000|2025-12-19 01:58:10|1949.9|1948.4|1950|1948.5|1950.2|1948.7|1949.9|1948.4|0
1766109500000|2025-12-19 01:58:20|1949.8|1948.3|1950.1|1948.6|1950.2|1948.7|1949.7|1948.2|4
1766109510000|2025-12-19 01:58:30|1950|1948.5|1950.1|1948.6|1950.1|1948.6|1950|1948.5|0
1766109520000|2025-12-19 01:58:40|1950.3|1948.8|1949.8|1948.3|1950.3|1948.8|1949.8|1948.3|1
1766109530000|2025-12-19 01:58:50|1949.6|1948.1|1948.8|1947.3|1949.6|1948.1|1948.6|1947.1|9
1766109540000|2025-12-19 01:59:00|1949|1947.5|1948.4|1946.9|1949|1947.5|1948.3|1946.8|3
1766109550000|2025-12-19 01:59:10|1948.5|1947|1947.8|1946.3|1948.5|1947|1947.8|1946.3|8
1766109560000|2025-12-19 01:59:20|1947.7|1946.2|1947.6|1946.1|1947.8|1946.3|1947.6|1946.1|3
1766109580000|2025-12-19 01:59:40|1948|1946.5|1948.2|1946.7|1948.3|1946.8|1948|1946.5|1
1766109590000|2025-12-19 01:59:50|1948.1|1946.6|1948.2|1946.7|1948.3|1946.8|1947.9|1946.4|4
1766109600000|2025-12-19 02:00:00|1948.3|1946.8|1948.4|1946.9|1948.4|1946.9|1948.3|1946.8|3
1766109610000|2025-12-19 02:00:10|1948.3|1946.8|1949|1947.5|1949|1947.5|1948.3|1946.8|1
1766109620000|2025-12-19 02:00:20|1948.8|1947.3|1949|1947.5|1949|1947.5|1948.8|1947.3|1
1766109630000|2025-12-19 02:00:30|1949.2|1947.7|1948.7|1947.2|1949.2|1947.7|1948.6|1947.1|3
1766109640000|2025-12-19 02:00:40|1948.6|1947.1|1948.5|1947|1949|1947.5|1948.5|1947|3
1766109650000|2025-12-19 02:00:50|1948.3|1946.8|1948.5|1947|1948.5|1947|1947.8|1946.3|1
1766109660000|2025-12-19 02:01:00|1948.6|1947.1|1949.1|1947.6|1949.1|1947.6|1948.6|1947.1|0
1766109670000|2025-12-19 02:01:10|1949.2|1947.7|1950.4|1948.9|1950.4|1948.9|1949.2|1947.7|3
1766109680000|2025-12-19 02:01:20|1950.8|1949.3|1950.1|1948.6|1951|1949.5|1950.1|1948.6|4
1766109690000|2025-12-19 02:01:30|1950.2|1948.7|1950.7|1949.2|1950.8|1949.3|1950.2|1948.7|1
1766109700000|2025-12-19 02:01:40|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|0
1766109710000|2025-12-19 02:01:50|1950.9|1949.4|1951|1949.5|1951|1949.5|1950.9|1949.4|1
1766109720000|2025-12-19 02:02:00|1951.1|1949.6|1951.4|1949.9|1951.4|1949.9|1951.1|1949.6|1
1766109730000|2025-12-19 02:02:10|1951.3|1949.8|1951.4|1949.9|1951.4|1949.9|1951.2|1949.7|1
1766109740000|2025-12-19 02:02:20|1951.6|1950.1|1952|1950.5|1952|1950.5|1951.6|1950.1|1
1766109750000|2025-12-19 02:02:30|1951.7|1950.2|1951.7|1950.2|1951.8|1950.3|1951.6|1950.1|2
1766109760000|2025-12-19 02:02:40|1951.9|1950.4|1951.5|1950|1951.9|1950.4|1951.5|1950|0
1766109780000|2025-12-19 02:03:00|1951.6|1950.1|1951.1|1949.6|1951.6|1950.1|1951.1|1949.6|2
1766109790000|2025-12-19 02:03:10|1951.2|1949.7|1951.3|1949.8|1951.3|1949.8|1951.2|1949.7|1
1766109800000|2025-12-19 02:03:20|1950.8|1949.3|1950.8|1949.3|1950.9|1949.4|1950.6|1949.1|1
1766109810000|2025-12-19 02:03:30|1950.6|1949.1|1950.3|1948.8|1950.8|1949.3|1950|1948.5|0
1766109820000|2025-12-19 02:03:40|1949.3|1947.8|1949.5|1948|1950|1948.5|1949.3|1947.8|7
1766109830000|2025-12-19 02:03:50|1949.6|1948.1|1948.4|1946.9|1949.6|1948.1|1948.4|1946.9|2
1766109840000|2025-12-19 02:04:00|1948.2|1946.7|1948.4|1946.9|1948.7|1947.2|1948.2|1946.7|2
1766109850000|2025-12-19 02:04:10|1948.5|1947|1948.5|1947|1948.6|1947.1|1948.4|1946.9|1
1766109860000|2025-12-19 02:04:20|1948.6|1947.1|1948.7|1947.2|1948.7|1947.2|1948.5|1947|0
1766109870000|2025-12-19 02:04:30|1948.6|1947.1|1947.7|1946.2|1948.6|1947.1|1947.7|1946.2|3
1766109880000|2025-12-19 02:04:40|1947.6|1946.1|1947.7|1946.2|1947.7|1946.2|1947.4|1945.9|1
1766109890000|2025-12-19 02:04:50|1947.6|1946.1|1948|1946.5|1948|1946.5|1947.5|1946|7
1766109900000|2025-12-19 02:05:00|1947.7|1946.2|1947.6|1946.1|1947.7|1946.2|1947.6|1946.1|2
1766109910000|2025-12-19 02:05:10|1947.5|1946|1947.4|1945.9|1947.6|1946.1|1947.3|1945.8|2
1766109920000|2025-12-19 02:05:20|1946.9|1945.4|1947.2|1945.7|1947.3|1945.8|1946.4|1944.9|7
1766109930000|2025-12-19 02:05:30|1947.3|1945.8|1946.8|1945.3|1947.3|1945.8|1946.7|1945.2|3
1766109940000|2025-12-19 02:05:40|1946.9|1945.4|1947.1|1945.6|1947.1|1945.6|1946.8|1945.3|0
1766109950000|2025-12-19 02:05:50|1947.2|1945.7|1947.1|1945.6|1947.3|1945.8|1947.1|1945.6|0
1766109960000|2025-12-19 02:06:00|1947.2|1945.7|1947|1945.5|1947.4|1945.9|1947|1945.5|1
1766109970000|2025-12-19 02:06:10|1947.1|1945.6|1947.2|1945.7|1947.4|1945.9|1947.1|1945.6|5
1766109980000|2025-12-19 02:06:20|1947.3|1945.8|1947.6|1946.1|1947.7|1946.2|1947.2|1945.7|3
1766109990000|2025-12-19 02:06:30|1947.5|1946|1947.5|1946|1947.5|1946|1947.3|1945.8|0
1766110000000|2025-12-19 02:06:40|1947.4|1945.9|1947.2|1945.7|1947.5|1946|1946.8|1945.3|2
1766110010000|2025-12-19 02:06:50|1947.1|1945.6|1947.7|1946.2|1948.1|1946.6|1946.9|1945.4|5
1766110020000|2025-12-19 02:07:00|1947.5|1946|1947.9|1946.4|1948|1946.5|1947.5|1946|1
1766110030000|2025-12-19 02:07:10|1948.1|1946.6|1948.4|1946.9|1948.5|1947|1948|1946.5|3
1766110040000|2025-12-19 02:07:20|1948.3|1946.8|1948.3|1946.8|1948.3|1946.8|1948.1|1946.6|4
1766110050000|2025-12-19 02:07:30|1948.2|1946.7|1948.7|1947.2|1948.8|1947.3|1948.2|1946.7|3
1766110060000|2025-12-19 02:07:40|1949|1947.5|1949.1|1947.6|1949.1|1947.6|1949|1947.5|2
1766110070000|2025-12-19 02:07:50|1949.2|1947.7|1949.8|1948.3|1950.1|1948.6|1949.2|1947.7|7
1766110080000|2025-12-19 02:08:00|1949.9|1948.4|1950.2|1948.7|1950.2|1948.7|1949.9|1948.4|0
1766110090000|2025-12-19 02:08:10|1950.4|1948.9|1950.9|1949.4|1951|1949.5|1950.4|1948.9|4
1766110100000|2025-12-19 02:08:20|1951|1949.5|1950.8|1949.3|1951|1949.5|1950.7|1949.2|3
1766110110000|2025-12-19 02:08:30|1950.7|1949.2|1951.7|1950.2|1951.8|1950.3|1950.7|1949.2|18
1766110120000|2025-12-19 02:08:40|1951.5|1950|1951.8|1950.3|1952|1950.5|1951.5|1950|5
1766110130000|2025-12-19 02:08:50|1951.9|1950.4|1951.9|1950.4|1952|1950.5|1951.8|1950.3|1
1766110140000|2025-12-19 02:09:00|1952|1950.5|1951.8|1950.3|1952.3|1950.8|1951.8|1950.3|9
1766110150000|2025-12-19 02:09:10|1951.7|1950.2|1952.1|1950.6|1952.1|1950.6|1951.3|1949.8|2
1766110160000|2025-12-19 02:09:20|1952|1950.5|1951.8|1950.3|1952|1950.5|1951.8|1950.3|0
1766110170000|2025-12-19 02:09:30|1951.9|1950.4|1951.9|1950.4|1952|1950.5|1951.8|1950.3|0
1766110180000|2025-12-19 02:09:40|1952.1|1950.6|1952.5|1951|1952.5|1951|1952.1|1950.6|6
1766110190000|2025-12-19 02:09:50|1952.8|1951.3|1952.9|1951.4|1953.2|1951.7|1952.7|1951.2|6
1766110200000|2025-12-19 02:10:00|1953|1951.5|1953.2|1951.7|1953.2|1951.7|1953|1951.5|0
1766110210000|2025-12-19 02:10:10|1953|1951.5|1953.1|1951.6|1953.2|1951.7|1953|1951.5|0
1766110220000|2025-12-19 02:10:20|1953.2|1951.7|1952.3|1950.8|1953.2|1951.7|1952.3|1950.8|1
1766110230000|2025-12-19 02:10:30|1952.4|1950.9|1952.2|1950.7|1952.4|1950.9|1952.2|1950.7|4
1766110240000|2025-12-19 02:10:40|1952.3|1950.8|1952.5|1951|1952.5|1951|1952.2|1950.7|1
1766110250000|2025-12-19 02:10:50|1952.4|1950.9|1952.4|1950.9|1952.6|1951.1|1952.4|1950.9|0
1766110260000|2025-12-19 02:11:00|1952.5|1951|1952.5|1951|1952.7|1951.2|1952.5|1951|0
1766110270000|2025-12-19 02:11:10|1952.4|1950.9|1952.4|1950.9|1952.5|1951|1952.4|1950.9|0
1766110280000|2025-12-19 02:11:20|1952.2|1950.7|1951.6|1950.1|1952.2|1950.7|1951.5|1950|5
1766110290000|2025-12-19 02:11:30|1951.5|1950|1951.2|1949.7|1951.5|1950|1951.2|1949.7|0
1766110300000|2025-12-19 02:11:40|1951.5|1950|1951.6|1950.1|1951.6|1950.1|1951.5|1950|1
1766110310000|2025-12-19 02:11:50|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1766110320000|2025-12-19 02:12:00|1951.6|1950.1|1952.6|1951.1|1952.6|1951.1|1951.5|1950|2
1766110330000|2025-12-19 02:12:10|1952.5|1951|1952.6|1951.1|1952.7|1951.2|1952.5|1951|0
1766110340000|2025-12-19 02:12:20|1952.9|1951.4|1953|1951.5|1953.3|1951.8|1952.9|1951.4|7
1766110350000|2025-12-19 02:12:30|1952.9|1951.4|1952.8|1951.3|1953.2|1951.7|1952.6|1951.1|1
1766110360000|2025-12-19 02:12:40|1952.7|1951.2|1952.8|1951.3|1952.8|1951.3|1952.7|1951.2|5
1766110370000|2025-12-19 02:12:50|1952.7|1951.2|1953.2|1951.7|1953.2|1951.7|1952.5|1951|1
1766110380000|2025-12-19 02:13:00|1953.3|1951.8|1953.4|1951.9|1953.4|1951.9|1953.3|1951.8|0
1766110390000|2025-12-19 02:13:10|1953.3|1951.8|1953|1951.5|1953.3|1951.8|1953|1951.5|1
1766110400000|2025-12-19 02:13:20|1952.9|1951.4|1952.8|1951.3|1953.1|1951.6|1952.8|1951.3|0
1766110410000|2025-12-19 02:13:30|1952.7|1951.2|1951.6|1950.1|1953.1|1951.6|1951.6|1950.1|5
1766110420000|2025-12-19 02:13:40|1951.2|1949.7|1951|1949.5|1951.3|1949.8|1950.7|1949.2|5
1766110430000|2025-12-19 02:13:50|1951.3|1949.8|1951.7|1950.2|1951.8|1950.3|1951.3|1949.8|1
1766110440000|2025-12-19 02:14:00|1951.6|1950.1|1951.5|1950|1951.7|1950.2|1951.5|1950|0
1766110450000|2025-12-19 02:14:10|1951.6|1950.1|1951.9|1950.4|1951.9|1950.4|1951.6|1950.1|0
1766110460000|2025-12-19 02:14:20|1951.8|1950.3|1951.7|1950.2|1952|1950.5|1951.7|1950.2|1
1766110470000|2025-12-19 02:14:30|1951.8|1950.3|1951.7|1950.2|1951.8|1950.3|1951.7|1950.2|0
1766110480000|2025-12-19 02:14:40|1951.6|1950.1|1951.6|1950.1|1951.7|1950.2|1951.6|1950.1|0
1766110490000|2025-12-19 02:14:50|1951.5|1950|1951.4|1949.9|1951.5|1950|1951.4|1949.9|0
1766110500000|2025-12-19 02:15:00|1951.3|1949.8|1950.2|1948.7|1951.3|1949.8|1949.9|1948.4|1
1766110510000|2025-12-19 02:15:10|1950.1|1948.6|1950.1|1948.6|1950.1|1948.6|1950.1|1948.6|0
1766110520000|2025-12-19 02:15:20|1950|1948.5|1949.6|1948.1|1950|1948.5|1949.6|1948.1|0
1766110530000|2025-12-19 02:15:30|1949.5|1948|1949.6|1948.1|1949.6|1948.1|1949.5|1948|0
1766110540000|2025-12-19 02:15:40|1949.7|1948.2|1950|1948.5|1950|1948.5|1949.6|1948.1|0
1766110550000|2025-12-19 02:15:50|1949.9|1948.4|1950.3|1948.8|1950.4|1948.9|1949.9|1948.4|0
1766110560000|2025-12-19 02:16:00|1950.5|1949|1951.4|1949.9|1951.4|1949.9|1950.5|1949|1
1766110570000|2025-12-19 02:16:10|1951.3|1949.8|1951.3|1949.8|1951.3|1949.8|1951.3|1949.8|0
1766110580000|2025-12-19 02:16:20|1951.2|1949.7|1951.8|1950.3|1952.2|1950.7|1951.2|1949.7|4
1766110590000|2025-12-19 02:16:30|1951.6|1950.1|1951.5|1950|1951.6|1950.1|1951.5|1950|1
1766110600000|2025-12-19 02:16:40|1951.4|1949.9|1951.4|1949.9|1951.5|1950|1951.4|1949.9|0
1766110610000|2025-12-19 02:16:50|1951.3|1949.8|1950.9|1949.4|1951.3|1949.8|1950.9|1949.4|1
1766110620000|2025-12-19 02:17:00|1951.2|1949.7|1950.4|1948.9|1951.2|1949.7|1950.4|1948.9|4
1766110650000|2025-12-19 02:17:30|1950.2|1948.7|1950.5|1949|1950.5|1949|1950.2|1948.7|0
1766110680000|2025-12-19 02:18:00|1951|1949.5|1949.6|1948.1|1951.2|1949.7|1949.5|1948|8
1766110700000|2025-12-19 02:18:20|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|0
1766110710000|2025-12-19 02:18:30|1950.1|1948.6|1949.9|1948.4|1950.1|1948.6|1949.9|1948.4|0
1766110720000|2025-12-19 02:18:40|1950|1948.5|1949.7|1948.2|1950|1948.5|1949.7|1948.2|0
1766110740000|2025-12-19 02:19:00|1949.6|1948.1|1949.6|1948.1|1949.6|1948.1|1949.5|1948|0
1766110760000|2025-12-19 02:19:20|1948.7|1947.2|1948.7|1947.2|1948.7|1947.2|1948.7|1947.2|1
1766110770000|2025-12-19 02:19:30|1948.6|1947.1|1948.4|1946.9|1948.6|1947.1|1948.4|1946.9|0
1766110780000|2025-12-19 02:19:40|1948.3|1946.8|1948.7|1947.2|1948.8|1947.3|1948.1|1946.6|4
1766110790000|2025-12-19 02:19:50|1948.8|1947.3|1949|1947.5|1949|1947.5|1948.8|1947.3|1
1766110820000|2025-12-19 02:20:20|1949.1|1947.6|1949.4|1947.9|1949.4|1947.9|1949.1|1947.6|1
1766110830000|2025-12-19 02:20:30|1949.3|1947.8|1949.3|1947.8|1949.4|1947.9|1949.3|1947.8|0
1766110840000|2025-12-19 02:20:40|1949.5|1948|1948.2|1946.7|1949.5|1948|1948.2|1946.7|2
1766110850000|2025-12-19 02:20:50|1948.4|1946.9|1948.4|1946.9|1948.5|1947|1948.3|1946.8|1
1766110860000|2025-12-19 02:21:00|1948.5|1947|1948.7|1947.2|1948.7|1947.2|1948.4|1946.9|2
1766110870000|2025-12-19 02:21:10|||||||||1
1766110880000|2025-12-19 02:21:20|1948.6|1947.1|1948.6|1947.1|1948.6|1947.1|1948.6|1947.1|1
1766110890000|2025-12-19 02:21:30|1948.7|1947.2|1948.8|1947.3|1948.8|1947.3|1948.7|1947.2|0
1766110900000|2025-12-19 02:21:40|1948.7|1947.2|1948.8|1947.3|1948.8|1947.3|1948.7|1947.2|0
1766110910000|2025-12-19 02:21:50|1948.9|1947.4|1948.9|1947.4|1948.9|1947.4|1948.9|1947.4|0
1766110920000|2025-12-19 02:22:00|1948.6|1947.1|1947.5|1946|1948.7|1947.2|1947.5|1946|3
1766110930000|2025-12-19 02:22:10|1947.4|1945.9|1948.3|1946.8|1948.3|1946.8|1947.4|1945.9|2
1766110940000|2025-12-19 02:22:20|1948.2|1946.7|1948.2|1946.7|1948.2|1946.7|1948.2|1946.7|1
1766110950000|2025-12-19 02:22:30|1948.4|1946.9|1948.4|1946.9|1948.4|1946.9|1948.4|1946.9|0
1766110960000|2025-12-19 02:22:40|||||||||1
1766110970000|2025-12-19 02:22:50|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|1
1766110980000|2025-12-19 02:23:00|1948.1|1946.6|1948.4|1946.9|1948.5|1947|1948.1|1946.6|0
1766111000000|2025-12-19 02:23:20|1948.3|1946.8|1948.4|1946.9|1948.4|1946.9|1948.3|1946.8|0
1766111010000|2025-12-19 02:23:30|1948.2|1946.7|1948.7|1947.2|1948.7|1947.2|1948.2|1946.7|1
1766111020000|2025-12-19 02:23:40|1948.5|1947|1948.5|1947|1948.8|1947.3|1948.5|1947|0
1766111030000|2025-12-19 02:23:50|1948.4|1946.9|1948.4|1946.9|1948.4|1946.9|1948.2|1946.7|0
1766111040000|2025-12-19 02:24:00|1948.2|1946.7|1948.1|1946.6|1948.2|1946.7|1948.1|1946.6|0
1766111050000|2025-12-19 02:24:10|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|0
1766111060000|2025-12-19 02:24:20|1947.8|1946.3|1947.8|1946.3|1947.8|1946.3|1947.8|1946.3|0
1766111070000|2025-12-19 02:24:30|1947.6|1946.1|1947.7|1946.2|1947.7|1946.2|1947.6|1946.1|1
1766111080000|2025-12-19 02:24:40|1947.6|1946.1|1948.3|1946.8|1948.4|1946.9|1947.6|1946.1|3
1766111090000|2025-12-19 02:24:50|1948.4|1946.9|1948.1|1946.6|1948.4|1946.9|1948.1|1946.6|0
1766111100000|2025-12-19 02:25:00|1947.9|1946.4|1948.9|1947.4|1949|1947.5|1947.8|1946.3|2
1766111110000|2025-12-19 02:25:10|1948.7|1947.2|1948.3|1946.8|1948.7|1947.2|1948.3|1946.8|1
1766111120000|2025-12-19 02:25:20|1948.4|1946.9|1948.3|1946.8|1948.4|1946.9|1948.3|1946.8|0
1766111130000|2025-12-19 02:25:30|1948.1|1946.6|1948.3|1946.8|1948.4|1946.9|1948.1|1946.6|0
1766111140000|2025-12-19 02:25:40|1948.2|1946.7|1948.2|1946.7|1948.3|1946.8|1947.8|1946.3|0
1766111150000|2025-12-19 02:25:50|1948.1|1946.6|1948.2|1946.7|1948.2|1946.7|1948.1|1946.6|0
1766111160000|2025-12-19 02:26:00|1948.3|1946.8|1948.3|1946.8|1948.3|1946.8|1948.3|1946.8|1
1766111170000|2025-12-19 02:26:10|1948.2|1946.7|1948.2|1946.7|1948.3|1946.8|1948.1|1946.6|0
1766111180000|2025-12-19 02:26:20|1948.1|1946.6|1948|1946.5|1948.1|1946.6|1948|1946.5|0
1766111190000|2025-12-19 02:26:30|1947.9|1946.4|1947.9|1946.4|1948.2|1946.7|1947.9|1946.4|0
1766111200000|2025-12-19 02:26:40|1947.8|1946.3|1947.8|1946.3|1947.8|1946.3|1947.8|1946.3|0
1766111210000|2025-12-19 02:26:50|1947.9|1946.4|1948|1946.5|1948|1946.5|1947.9|1946.4|0
1766111220000|2025-12-19 02:27:00|1947.9|1946.4|1948|1946.5|1948|1946.5|1947.9|1946.4|0
1766111230000|2025-12-19 02:27:10|1948.1|1946.6|1948.3|1946.8|1948.9|1947.4|1948.1|1946.6|10
1766111260000|2025-12-19 02:27:40|1948.1|1946.6|1948.2|1946.7|1948.2|1946.7|1948.1|1946.6|0
1766111270000|2025-12-19 02:27:50|1948.1|1946.6|1948.3|1946.8|1948.3|1946.8|1948.1|1946.6|0
1766111290000|2025-12-19 02:28:10|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|0
1766111310000|2025-12-19 02:28:30|1948.3|1946.8|1948.3|1946.8|1948.3|1946.8|1948.2|1946.7|1
1766111330000|2025-12-19 02:28:50|1948.4|1946.9|1948.5|1947|1948.6|1947.1|1948.4|1946.9|1
1766111340000|2025-12-19 02:29:00|1948.8|1947.3|1948.9|1947.4|1949|1947.5|1948.8|1947.3|1
1766111350000|2025-12-19 02:29:10|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|1
1766111360000|2025-12-19 02:29:20|1949.4|1947.9|1949.1|1947.6|1949.4|1947.9|1949.1|1947.6|1
1766111370000|2025-12-19 02:29:30|1949|1947.5|1949.2|1947.7|1949.2|1947.7|1948.8|1947.3|3
1766111380000|2025-12-19 02:29:40|1949.3|1947.8|1949.2|1947.7|1949.4|1947.9|1949.2|1947.7|1
1766111390000|2025-12-19 02:29:50|1949.1|1947.6|1949.2|1947.7|1949.2|1947.7|1949.1|1947.6|0
1766111400000|2025-12-19 02:30:00|1949.3|1947.8|1949.7|1948.2|1949.7|1948.2|1949.3|1947.8|2
1766111410000|2025-12-19 02:30:10|1949.6|1948.1|1951|1949.5|1951.3|1949.8|1949.5|1948|13
1766111420000|2025-12-19 02:30:20|1951.2|1949.7|1952.1|1950.6|1952.1|1950.6|1951|1949.5|7
1766111430000|2025-12-19 02:30:30|1952.3|1950.8|1952.1|1950.6|1952.3|1950.8|1952.1|1950.6|1
1766111440000|2025-12-19 02:30:40|1952|1950.5|1951.4|1949.9|1952|1950.5|1951.4|1949.9|1
1766111450000|2025-12-19 02:30:50|1951.3|1949.8|1950.5|1949|1951.3|1949.8|1950.2|1948.7|4
1766111460000|2025-12-19 02:31:00|1950.4|1948.9|1950.4|1948.9|1950.5|1949|1950.4|1948.9|0
1766111470000|2025-12-19 02:31:10|1950.6|1949.1|1950.8|1949.3|1950.8|1949.3|1950.5|1949|2
1766111480000|2025-12-19 02:31:20|1950.7|1949.2|1950.7|1949.2|1950.7|1949.2|1950.6|1949.1|3
1766111490000|2025-12-19 02:31:30|1951|1949.5|1951.5|1950|1951.5|1950|1951|1949.5|1
1766111500000|2025-12-19 02:31:40|1951.6|1950.1|1951.5|1950|1951.6|1950.1|1951.3|1949.8|1
1766111510000|2025-12-19 02:31:50|1951.4|1949.9|1951.5|1950|1951.5|1950|1951.4|1949.9|0
1766111520000|2025-12-19 02:32:00|1951.4|1949.9|1951.6|1950.1|1951.6|1950.1|1951.4|1949.9|1
1766111530000|2025-12-19 02:32:10|1951.7|1950.2|1952.7|1951.2|1952.7|1951.2|1951.7|1950.2|3
1766111540000|2025-12-19 02:32:20|1952.8|1951.3|1952.8|1951.3|1952.9|1951.4|1952.8|1951.3|1
1766111550000|2025-12-19 02:32:30|1952.5|1951|1952.4|1950.9|1952.5|1951|1952.4|1950.9|0
1766111560000|2025-12-19 02:32:40|1952.5|1951|1951.8|1950.3|1952.5|1951|1951.8|1950.3|2
1766111570000|2025-12-19 02:32:50|1951.6|1950.1|1951.6|1950.1|1951.9|1950.4|1951.6|1950.1|3
1766111580000|2025-12-19 02:33:00|1951.7|1950.2|1950.3|1948.8|1951.7|1950.2|1950.3|1948.8|2
1766111590000|2025-12-19 02:33:10|1950.4|1948.9|1950.6|1949.1|1950.6|1949.1|1949.6|1948.1|4
1766111600000|2025-12-19 02:33:20|1950.4|1948.9|1951.3|1949.8|1951.4|1949.9|1950.4|1948.9|0
1766111610000|2025-12-19 02:33:30|1951.4|1949.9|1951.6|1950.1|1951.6|1950.1|1951.4|1949.9|0
1766111620000|2025-12-19 02:33:40|1951.5|1950|1951.3|1949.8|1951.6|1950.1|1951.2|1949.7|0
1766111630000|2025-12-19 02:33:50|1951.4|1949.9|1951.4|1949.9|1951.4|1949.9|1951.3|1949.8|0
1766111640000|2025-12-19 02:34:00|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.2|1949.7|0
1766111650000|2025-12-19 02:34:10|1950.9|1949.4|1951.5|1950|1951.5|1950|1950.9|1949.4|1
1766111660000|2025-12-19 02:34:20|1951.4|1949.9|1951.3|1949.8|1951.6|1950.1|1951.3|1949.8|0
1766111670000|2025-12-19 02:34:30|1951.4|1949.9|1950.8|1949.3|1951.4|1949.9|1950.8|1949.3|3
1766111680000|2025-12-19 02:34:40|1950.7|1949.2|1950.5|1949|1950.7|1949.2|1950.5|1949|0
1766111690000|2025-12-19 02:34:50|1950.2|1948.7|1949.9|1948.4|1950.2|1948.7|1949.9|1948.4|0
1766111700000|2025-12-19 02:35:00|1949.8|1948.3|1948.9|1947.4|1949.9|1948.4|1948.8|1947.3|11
1766111710000|2025-12-19 02:35:10|1949.7|1948.2|1948.8|1947.3|1950|1948.5|1948.7|1947.2|8
1766111720000|2025-12-19 02:35:20|1948.9|1947.4|1949|1947.5|1949.4|1947.9|1948.9|1947.4|3
1766111730000|2025-12-19 02:35:30|1948.9|1947.4|1948.8|1947.3|1948.9|1947.4|1948.6|1947.1|1
1766111740000|2025-12-19 02:35:40|1948.7|1947.2|1948|1946.5|1948.7|1947.2|1948|1946.5|1
1766111750000|2025-12-19 02:35:50|1948.1|1946.6|1948.2|1946.7|1948.4|1946.9|1947.7|1946.2|5
1766111760000|2025-12-19 02:36:00|1948.1|1946.6|1948.2|1946.7|1948.2|1946.7|1948|1946.5|0
1766111770000|2025-12-19 02:36:10|1948.1|1946.6|1948|1946.5|1948.1|1946.6|1948|1946.5|0
1766111780000|2025-12-19 02:36:20|1947.4|1945.9|1946.7|1945.2|1947.7|1946.2|1946.4|1944.9|8
1766111790000|2025-12-19 02:36:30|1946.6|1945.1|1946.6|1945.1|1946.6|1945.1|1946.4|1944.9|2
1766111800000|2025-12-19 02:36:40|1946.7|1945.2|1946.4|1944.9|1947|1945.5|1946.4|1944.9|0
1766111810000|2025-12-19 02:36:50|1946.3|1944.8|1946.5|1945|1946.5|1945|1946.3|1944.8|0
1766111820000|2025-12-19 02:37:00|1946.4|1944.9|1946.3|1944.8|1946.4|1944.9|1946.3|1944.8|0
1766111830000|2025-12-19 02:37:10|1946.2|1944.7|1944.5|1943|1946.2|1944.7|1944.4|1942.9|5
1766111840000|2025-12-19 02:37:20|1944.7|1943.2|1944.8|1943.3|1944.8|1943.3|1944.5|1943|6
1766111850000|2025-12-19 02:37:30|1945|1943.5|1944.7|1943.2|1945|1943.5|1944.7|1943.2|0
1766111860000|2025-12-19 02:37:40|1944.6|1943.1|1944.9|1943.4|1945|1943.5|1944.6|1943.1|4
1766111870000|2025-12-19 02:37:50|1944.7|1943.2|1944.9|1943.4|1945|1943.5|1944.7|1943.2|0
1766111880000|2025-12-19 02:38:00|1944.8|1943.3|1944.8|1943.3|1945.7|1944.2|1944.8|1943.3|4
1766111890000|2025-12-19 02:38:10|1944.9|1943.4|1945|1943.5|1945|1943.5|1944.9|1943.4|1
1766111900000|2025-12-19 02:38:20|1945.1|1943.6|1945.6|1944.1|1945.9|1944.4|1945|1943.5|1
1766111910000|2025-12-19 02:38:30|1945.7|1944.2|1945.6|1944.1|1945.8|1944.3|1945.6|1944.1|2
1766111920000|2025-12-19 02:38:40|1945.8|1944.3|1946|1944.5|1946|1944.5|1945.6|1944.1|1
1766111930000|2025-12-19 02:38:50|1945.9|1944.4|1946|1944.5|1946|1944.5|1945.8|1944.3|0
1766111940000|2025-12-19 02:39:00|1946.1|1944.6|1946.5|1945|1946.5|1945|1946|1944.5|3
1766111950000|2025-12-19 02:39:10|1946.4|1944.9|1946.5|1945|1946.6|1945.1|1946.4|1944.9|0
1766111960000|2025-12-19 02:39:20|1946.6|1945.1|1947.3|1945.8|1947.5|1946|1946.5|1945|5
1766111970000|2025-12-19 02:39:30|1947.2|1945.7|1947.4|1945.9|1947.5|1946|1947.2|1945.7|1
1766111980000|2025-12-19 02:39:40|1947.5|1946|1947.4|1945.9|1947.6|1946.1|1947.4|1945.9|1
1766111990000|2025-12-19 02:39:50|1947.5|1946|1946.7|1945.2|1947.5|1946|1946.7|1945.2|0
1766112000000|2025-12-19 02:40:00|1946.5|1945|1946.9|1945.4|1947|1945.5|1946.5|1945|2
1766112010000|2025-12-19 02:40:10|1947.1|1945.6|1946.8|1945.3|1947.1|1945.6|1946.7|1945.2|1
1766112020000|2025-12-19 02:40:20|1946.7|1945.2|1946.6|1945.1|1947.1|1945.6|1946.5|1945|1
1766112030000|2025-12-19 02:40:30|1946.5|1945|1946.2|1944.7|1946.7|1945.2|1946.2|1944.7|6
1766112040000|2025-12-19 02:40:40|1946|1944.5|1946|1944.5|1946.2|1944.7|1946|1944.5|1
1766112050000|2025-12-19 02:40:50|1945.8|1944.3|1945.9|1944.4|1945.9|1944.4|1945|1943.5|5
1766112060000|2025-12-19 02:41:00|1945.7|1944.2|1945.5|1944|1945.7|1944.2|1945.4|1943.9|1
1766112070000|2025-12-19 02:41:10|1945.4|1943.9|1945.2|1943.7|1945.7|1944.2|1945.1|1943.6|3
1766112080000|2025-12-19 02:41:20|1945|1943.5|1945.7|1944.2|1945.7|1944.2|1945|1943.5|4
1766112090000|2025-12-19 02:41:30|1945.8|1944.3|1945.5|1944|1945.8|1944.3|1945.5|1944|1
1766112100000|2025-12-19 02:41:40|1945.6|1944.1|1946.1|1944.6|1946.1|1944.6|1945.6|1944.1|0
1766112110000|2025-12-19 02:41:50|1946.4|1944.9|1946.2|1944.7|1946.6|1945.1|1946.1|1944.6|5
1766112120000|2025-12-19 02:42:00|1946.1|1944.6|1946|1944.5|1946.2|1944.7|1945.9|1944.4|0
1766112130000|2025-12-19 02:42:10|1946.1|1944.6|1946.3|1944.8|1946.4|1944.9|1946.1|1944.6|0
1766112140000|2025-12-19 02:42:20|1946.4|1944.9|1946.9|1945.4|1947.4|1945.9|1946.4|1944.9|1
1766112150000|2025-12-19 02:42:30|1947|1945.5|1946.7|1945.2|1947|1945.5|1946.7|1945.2|3
1766112160000|2025-12-19 02:42:40|1947.3|1945.8|1948.3|1946.8|1948.3|1946.8|1947.2|1945.7|4
1766112170000|2025-12-19 02:42:50|1948.2|1946.7|1948.8|1947.3|1949|1947.5|1947.9|1946.4|14
1766112180000|2025-12-19 02:43:00|1948.7|1947.2|1948.7|1947.2|1948.8|1947.3|1948.7|1947.2|0
1766112190000|2025-12-19 02:43:10|1948.6|1947.1|1948|1946.5|1948.7|1947.2|1947.7|1946.2|2
1766112200000|2025-12-19 02:43:20|1947.9|1946.4|1948|1946.5|1948.1|1946.6|1947.5|1946|4
1766112210000|2025-12-19 02:43:30|1948.1|1946.6|1948.6|1947.1|1948.7|1947.2|1948|1946.5|1
1766112220000|2025-12-19 02:43:40|1948.7|1947.2|1949.1|1947.6|1949.1|1947.6|1948.5|1947|0
1766112230000|2025-12-19 02:43:50|1948.9|1947.4|1948.9|1947.4|1949|1947.5|1948.5|1947|0
1766112240000|2025-12-19 02:44:00|1948.8|1947.3|1948.9|1947.4|1948.9|1947.4|1948.8|1947.3|0
1766112250000|2025-12-19 02:44:10|1948.8|1947.3|1948.9|1947.4|1948.9|1947.4|1948.8|1947.3|0
1766112270000|2025-12-19 02:44:30|1948.5|1947|1946.1|1944.6|1948.5|1947|1946.1|1944.6|9
1766112280000|2025-12-19 02:44:40|1946.3|1944.8|1946.3|1944.8|1946.5|1945|1946.3|1944.8|2
1766112290000|2025-12-19 02:44:50|1946|1944.5|1945.6|1944.1|1946.1|1944.6|1945.6|1944.1|3
1766112300000|2025-12-19 02:45:00|1945.7|1944.2|1945.6|1944.1|1945.9|1944.4|1945.6|1944.1|0
1766112310000|2025-12-19 02:45:10|1945.3|1943.8|1944.6|1943.1|1945.3|1943.8|1944.5|1943|13
1766112320000|2025-12-19 02:45:20|1944.5|1943|1944.4|1942.9|1944.6|1943.1|1944.4|1942.9|0
1766112330000|2025-12-19 02:45:30|1944.3|1942.8|1944.5|1943|1944.7|1943.2|1944.3|1942.8|2
1766112340000|2025-12-19 02:45:40|1945.5|1944|1945.7|1944.2|1945.9|1944.4|1945.5|1944|7
1766112350000|2025-12-19 02:45:50|1945.2|1943.7|1945.7|1944.2|1946|1944.5|1945.2|1943.7|2
1766112360000|2025-12-19 02:46:00|1945.4|1943.9|1945.6|1944.1|1945.6|1944.1|1945.4|1943.9|2
1766112370000|2025-12-19 02:46:10|1945.8|1944.3|1946.1|1944.6|1946.2|1944.7|1945.6|1944.1|1
1766112380000|2025-12-19 02:46:20|1946.3|1944.8|1946.3|1944.8|1946.4|1944.9|1946.2|1944.7|0
1766112390000|2025-12-19 02:46:30|1946.4|1944.9|1946.4|1944.9|1946.5|1945|1946.4|1944.9|0
1766112400000|2025-12-19 02:46:40|1946.1|1944.6|1945.4|1943.9|1946.2|1944.7|1945.4|1943.9|5
1766112410000|2025-12-19 02:46:50|1945.5|1944|1945.5|1944|1945.9|1944.4|1945.4|1943.9|1
1766112420000|2025-12-19 02:47:00|1945.9|1944.4|1945.7|1944.2|1945.9|1944.4|1945.4|1943.9|2
1766112430000|2025-12-19 02:47:10|1946.2|1944.7|1945.9|1944.4|1946.2|1944.7|1945.7|1944.2|1
1766112440000|2025-12-19 02:47:20|1945.8|1944.3|1945.7|1944.2|1945.8|1944.3|1945.4|1943.9|2
1766112450000|2025-12-19 02:47:30|1945.6|1944.1|1945.7|1944.2|1946.1|1944.6|1945.6|1944.1|1
1766112460000|2025-12-19 02:47:40|1945.8|1944.3|1945.7|1944.2|1945.8|1944.3|1945.7|1944.2|0
1766112470000|2025-12-19 02:47:50|1946|1944.5|1946|1944.5|1946.1|1944.6|1946|1944.5|0
1766112480000|2025-12-19 02:48:00|1945.9|1944.4|1945.7|1944.2|1945.9|1944.4|1945.6|1944.1|0
1766112490000|2025-12-19 02:48:10|1945.6|1944.1|1945.7|1944.2|1945.7|1944.2|1945.5|1944|0
1766112500000|2025-12-19 02:48:20|1945.6|1944.1|1945.6|1944.1|1945.7|1944.2|1945.6|1944.1|0
1766112510000|2025-12-19 02:48:30|1945.2|1943.7|1944.8|1943.3|1945.2|1943.7|1944.5|1943|3
1766112520000|2025-12-19 02:48:40|1944.7|1943.2|1944.5|1943|1944.7|1943.2|1944.3|1942.8|0
1766112530000|2025-12-19 02:48:50|1944.7|1943.2|1944.9|1943.4|1944.9|1943.4|1944.6|1943.1|1
1766112540000|2025-12-19 02:49:00|1944.8|1943.3|1944.8|1943.3|1944.8|1943.3|1944.6|1943.1|0
1766112550000|2025-12-19 02:49:10|1944.9|1943.4|1945|1943.5|1945.5|1944|1944.9|1943.4|1
1766112560000|2025-12-19 02:49:20|1945.1|1943.6|1945.2|1943.7|1945.4|1943.9|1945|1943.5|1
1766112570000|2025-12-19 02:49:30|1945.3|1943.8|1945|1943.5|1945.3|1943.8|1945|1943.5|0
1766112580000|2025-12-19 02:49:40|1945.1|1943.6|1944.8|1943.3|1945.2|1943.7|1944.8|1943.3|1
1766112590000|2025-12-19 02:49:50|1944.7|1943.2|1944.8|1943.3|1944.8|1943.3|1944.5|1943|0
1766112600000|2025-12-19 02:50:00|||||||||1
1766112610000|2025-12-19 02:50:10|1944.7|1943.2|1944.6|1943.1|1944.7|1943.2|1944.3|1942.8|3
1766112620000|2025-12-19 02:50:20|1944.8|1943.3|1945.2|1943.7|1945.2|1943.7|1944.8|1943.3|2
1766112630000|2025-12-19 02:50:30|1945.1|1943.6|1945.4|1943.9|1945.4|1943.9|1945|1943.5|2
1766112640000|2025-12-19 02:50:40|1945.5|1944|1945.7|1944.2|1945.7|1944.2|1945.4|1943.9|0
1766112650000|2025-12-19 02:50:50|1945.8|1944.3|1945.8|1944.3|1946.1|1944.6|1945.7|1944.2|1
1766112660000|2025-12-19 02:51:00|1945.7|1944.2|1945.9|1944.4|1945.9|1944.4|1945.4|1943.9|0
1766112670000|2025-12-19 02:51:10|1946|1944.5|1946|1944.5|1946|1944.5|1945.6|1944.1|2
1766112680000|2025-12-19 02:51:20|1946.2|1944.7|1946.5|1945|1946.5|1945|1946|1944.5|1
1766112690000|2025-12-19 02:51:30|1946.3|1944.8|1946.5|1945|1946.5|1945|1946.3|1944.8|3
1766112700000|2025-12-19 02:51:40|1947.2|1945.7|1947.4|1945.9|1947.4|1945.9|1946.9|1945.4|2
1766112710000|2025-12-19 02:51:50|1947.5|1946|1947.5|1946|1947.7|1946.2|1947.4|1945.9|1
1766112720000|2025-12-19 02:52:00|1947.6|1946.1|1947.1|1945.6|1947.6|1946.1|1947|1945.5|1
1766112730000|2025-12-19 02:52:10|1947.2|1945.7|1946.4|1944.9|1947.3|1945.8|1946.4|1944.9|3
1766112740000|2025-12-19 02:52:20|1946.3|1944.8|1946.4|1944.9|1946.5|1945|1946.3|1944.8|0
1766112750000|2025-12-19 02:52:30|1946.5|1945|1947|1945.5|1947.1|1945.6|1946.5|1945|1
1766112760000|2025-12-19 02:52:40|1947.1|1945.6|1946.7|1945.2|1947.1|1945.6|1946.7|1945.2|0
1766112770000|2025-12-19 02:52:50|1946.9|1945.4|1947.2|1945.7|1947.2|1945.7|1946.9|1945.4|0
1766112780000|2025-12-19 02:53:00|1947.1|1945.6|1946.3|1944.8|1947.1|1945.6|1946.2|1944.7|1
1766112790000|2025-12-19 02:53:10|1946.2|1944.7|1946.5|1945|1946.7|1945.2|1945.7|1944.2|1
1766112800000|2025-12-19 02:53:20|1946.4|1944.9|1946.6|1945.1|1946.7|1945.2|1946.4|1944.9|0
1766112810000|2025-12-19 02:53:30|1946.7|1945.2|1946.6|1945.1|1946.8|1945.3|1946.5|1945|2
1766112820000|2025-12-19 02:53:40|1946.5|1945|1946.5|1945|1946.5|1945|1946.4|1944.9|1
1766112830000|2025-12-19 02:53:50|1946.4|1944.9|1946.6|1945.1|1946.6|1945.1|1946.3|1944.8|0
1766112840000|2025-12-19 02:54:00|1946.5|1945|1946.3|1944.8|1946.6|1945.1|1946.3|1944.8|0
1766112850000|2025-12-19 02:54:10|1946.5|1945|1946.3|1944.8|1946.5|1945|1946.3|1944.8|0
1766112860000|2025-12-19 02:54:20|1946.4|1944.9|1946.4|1944.9|1946.5|1945|1946.3|1944.8|0
1766112870000|2025-12-19 02:54:30|1946.3|1944.8|1946.7|1945.2|1946.8|1945.3|1946.3|1944.8|2
1766112880000|2025-12-19 02:54:40|1946.8|1945.3|1946.7|1945.2|1946.8|1945.3|1946.5|1945|1
1766112890000|2025-12-19 02:54:50|1946.8|1945.3|1946.8|1945.3|1946.8|1945.3|1946.5|1945|1
1766112900000|2025-12-19 02:55:00|1946.9|1945.4|1946.3|1944.8|1946.9|1945.4|1946.2|1944.7|9
1766112910000|2025-12-19 02:55:10|1946.4|1944.9|1946.1|1944.6|1946.4|1944.9|1946|1944.5|0
1766112920000|2025-12-19 02:55:20|1946.2|1944.7|1946.1|1944.6|1946.2|1944.7|1946.1|1944.6|0
1766112930000|2025-12-19 02:55:30|1946.4|1944.9|1946.4|1944.9|1946.4|1944.9|1946.4|1944.9|11
1766112940000|2025-12-19 02:55:40|1946.5|1945|1946.4|1944.9|1946.7|1945.2|1946.3|1944.8|0
1766112950000|2025-12-19 02:55:50|1946.2|1944.7|1947.1|1945.6|1947.2|1945.7|1946.1|1944.6|1
1766112960000|2025-12-19 02:56:00|1947|1945.5|1947.1|1945.6|1947.1|1945.6|1947|1945.5|0
1766112970000|2025-12-19 02:56:10|1947|1945.5|1946.7|1945.2|1947|1945.5|1946.6|1945.1|2
1766112980000|2025-12-19 02:56:20|1946.6|1945.1|1946.5|1945|1946.6|1945.1|1946.5|1945|0
1766112990000|2025-12-19 02:56:30|1946.4|1944.9|1946.1|1944.6|1946.4|1944.9|1946.1|1944.6|0
1766113000000|2025-12-19 02:56:40|1946|1944.5|1946.1|1944.6|1946.1|1944.6|1945.9|1944.4|0
1766113010000|2025-12-19 02:56:50|1946|1944.5|1946.6|1945.1|1946.6|1945.1|1946|1944.5|0
1766113020000|2025-12-19 02:57:00|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|0
1766113030000|2025-12-19 02:57:10|1946.4|1944.9|1946.4|1944.9|1946.4|1944.9|1946.3|1944.8|0
1766113040000|2025-12-19 02:57:20|1946.3|1944.8|1946.4|1944.9|1946.5|1945|1946.3|1944.8|0
1766113070000|2025-12-19 02:57:50|1946.5|1945|1946.5|1945|1946.6|1945.1|1946.5|1945|0
1766113080000|2025-12-19 02:58:00|1946.4|1944.9|1946.5|1945|1946.5|1945|1946.4|1944.9|0
1766113090000|2025-12-19 02:58:10|1946.4|1944.9|1946.3|1944.8|1946.5|1945|1946.3|1944.8|0
1766113100000|2025-12-19 02:58:20|1946.1|1944.6|1945.8|1944.3|1946.1|1944.6|1945.8|1944.3|1
1766113110000|2025-12-19 02:58:30|1945.7|1944.2|1945.7|1944.2|1945.8|1944.3|1945.7|1944.2|0
1766113120000|2025-12-19 02:58:40|1945.4|1943.9|1943.9|1942.4|1945.4|1943.9|1943.9|1942.4|12
1766113130000|2025-12-19 02:58:50|1943.5|1942|1943.3|1941.8|1943.5|1942|1943.3|1941.8|4
1766113140000|2025-12-19 02:59:00|1943|1941.5|1943.2|1941.7|1943.4|1941.9|1942.9|1941.4|5
1766113150000|2025-12-19 02:59:10|1942.8|1941.3|1943|1941.5|1943|1941.5|1942.8|1941.3|8
1766113160000|2025-12-19 02:59:20|1943.1|1941.6|1943.2|1941.7|1943.6|1942.1|1943.1|1941.6|2
1766113170000|2025-12-19 02:59:30|1943.1|1941.6|1942.3|1940.8|1943.2|1941.7|1942.3|1940.8|7
1766113180000|2025-12-19 02:59:40|1942.4|1940.9|1943|1941.5|1943|1941.5|1942.3|1940.8|1
1766113190000|2025-12-19 02:59:50|1942.9|1941.4|1943.1|1941.6|1943.2|1941.7|1942.7|1941.2|0
1766113200000|2025-12-19 03:00:00|1943|1941.5|1942.9|1941.4|1943.3|1941.8|1942.9|1941.4|5
1766113210000|2025-12-19 03:00:10|1943.2|1941.7|1941.5|1940|1943.2|1941.7|1941.5|1940|2
1766113220000|2025-12-19 03:00:20|1941.4|1939.9|1941.1|1939.6|1941.4|1939.9|1941.1|1939.6|3
1766113230000|2025-12-19 03:00:30|1941.9|1940.4|1941.5|1940|1942.1|1940.6|1941.4|1939.9|7
1766113240000|2025-12-19 03:00:40|1941.3|1939.8|1941.5|1940|1941.5|1940|1941.3|1939.8|0
1766113250000|2025-12-19 03:00:50|1941.4|1939.9|1941.8|1940.3|1941.9|1940.4|1941.4|1939.9|2
1766113260000|2025-12-19 03:01:00|1941.7|1940.2|1941.7|1940.2|1942.6|1941.1|1941.4|1939.9|4
1766113270000|2025-12-19 03:01:10|1941.8|1940.3|1941.7|1940.2|1942.2|1940.7|1940.4|1938.9|4
1766113280000|2025-12-19 03:01:20|1941.4|1939.9|1941.5|1940|1942.1|1940.6|1941.4|1939.9|5
1766113290000|2025-12-19 03:01:30|1941.3|1939.8|1938.8|1937.3|1941.3|1939.8|1938.4|1936.9|13
1766113300000|2025-12-19 03:01:40|1938.7|1937.2|1939.2|1937.7|1939.2|1937.7|1938.6|1937.1|0
1766113310000|2025-12-19 03:01:50|1939.1|1937.6|1937.9|1936.4|1939.2|1937.7|1937.8|1936.3|4
1766113320000|2025-12-19 03:02:00|1937.8|1936.3|1938.6|1937.1|1938.6|1937.1|1937.4|1935.9|3
1766113330000|2025-12-19 03:02:10|1938.7|1937.2|1939.4|1937.9|1939.4|1937.9|1938.7|1937.2|1
1766113340000|2025-12-19 03:02:20|1940.4|1936.4|1938.1|1936.6|1940.4|1937.7|1938.1|1936.4|2
1766113350000|2025-12-19 03:02:30|1938.3|1936.8|1939.4|1937.9|1939.5|1938|1938.3|1936.8|1
1766113360000|2025-12-19 03:02:40|1939.5|1938|1940.2|1938.7|1941.4|1938.9|1939.4|1937.4|0
1766113370000|2025-12-19 03:02:50|1941.5|1937.5|1940.1|1938.6|1941.7|1939.2|1940|1937.5|1
1766113380000|2025-12-19 03:03:00|1940|1938.5|1939.6|1938.1|1940.9|1938.5|1939.1|1936.8|0
1766113390000|2025-12-19 03:03:10|1940.9|1936.9|1939.9|1938.4|1940.9|1938.6|1939.7|1936.9|0
1766113400000|2025-12-19 03:03:20|1941.2|1937.2|1940.3|1938.8|1941.2|1939|1940|1937.2|0
1766113410000|2025-12-19 03:03:30|1940.5|1939|1941|1939.5|1941|1939.5|1940.3|1938.8|1
1766113420000|2025-12-19 03:03:40|1940.8|1939.3|1941|1939.5|1942.3|1939.6|1940.5|1938.2|4
1766113430000|2025-12-19 03:03:50|1940.9|1939.4|1940.9|1939.4|1941|1939.5|1940.8|1939.3|4
1766113440000|2025-12-19 03:04:00|1941|1939.5|1941.8|1940.3|1943.4|1940.8|1940.8|1939|3
1766113450000|2025-12-19 03:04:10|1941.9|1940.4|1941.2|1939.7|1942|1940.5|1941.1|1939.6|0
1766113460000|2025-12-19 03:04:20|1941.3|1939.8|1942.3|1940.8|1942.8|1941.3|1941.2|1939.7|3
1766113470000|2025-12-19 03:04:30|1942.2|1940.7|1943.9|1939.9|1943.9|1941.7|1942.2|1939.9|14
1766113480000|2025-12-19 03:04:40|1942.7|1941.2|1943|1941.5|1943.9|1941.9|1942.7|1939.9|6
1766113490000|2025-12-19 03:04:50|1943.1|1941.6|1943.7|1939.7|1944.1|1941.6|1942.2|1939.7|1
1766113500000|2025-12-19 03:05:00|1942.5|1941|1942.4|1940.9|1943.9|1941.3|1942.4|1939.9|0
1766113510000|2025-12-19 03:05:10|1942.3|1940.8|1941.9|1940.4|1943.5|1940.8|1941.9|1939.5|0
1766113520000|2025-12-19 03:05:20|1941.8|1940.3|1941.9|1940.4|1943.2|1940.5|1941.8|1939.2|0
1766113530000|2025-12-19 03:05:30|1943.1|1939.1|1941.9|1940.4|1943.1|1940.4|1941.9|1939.1|0
1766113540000|2025-12-19 03:05:40|1941.7|1940.2|1942.2|1940.7|1942.3|1940.8|1941.7|1940.2|0
1766113550000|2025-12-19 03:05:50|1942.3|1940.8|1941.8|1940.3|1943.2|1940.8|1941.7|1939.2|28
1766113560000|2025-12-19 03:06:00|1941.7|1940.2|1943.2|1939.2|1943.2|1940.5|1941.4|1938.9|6
1766113570000|2025-12-19 03:06:10|1942|1940.5|1943.2|1939.2|1943.2|1940.6|1941.4|1939.2|1
1766113580000|2025-12-19 03:06:20|1941.9|1940.4|1942.8|1941.3|1944|1941.4|1941.9|1939.2|3
1766113590000|2025-12-19 03:06:30|1943.1|1939.1|1941.6|1940.1|1943.2|1940.3|1941.6|1938.9|1
1766113600000|2025-12-19 03:06:40|1941.5|1940|1941.5|1940|1941.5|1940|1941.4|1939.9|0
1766113610000|2025-12-19 03:06:50|1941.6|1940.1|1941.6|1940.1|1941.8|1940.3|1941.6|1940.1|2
1766113620000|2025-12-19 03:07:00|1941.7|1940.2|1941.1|1939.6|1943.5|1940.7|1941.1|1939.4|0
1766113630000|2025-12-19 03:07:10|1941|1939.5|1942.2|1940.7|1942.2|1940.7|1941|1939.5|3
1766113640000|2025-12-19 03:07:20|1942.4|1940.9|1942.6|1941.1|1942.8|1941.3|1942.4|1940.9|4
1766113650000|2025-12-19 03:07:30|1942.7|1941.2|1942.9|1941.4|1942.9|1941.4|1942.7|1941.2|0
1766113660000|2025-12-19 03:07:40|1943.1|1941.6|1945.5|1941.5|1945.5|1942.8|1943|1941.5|4
1766113670000|2025-12-19 03:07:50|1944.4|1942.9|1944.6|1943.1|1945.7|1943.2|1944.4|1941.7|1
1766113680000|2025-12-19 03:08:00|1944.5|1943|1944.5|1943|1944.5|1943|1944.4|1942.9|0
1766113690000|2025-12-19 03:08:10|1944.4|1942.9|1944.3|1942.8|1944.4|1942.9|1944.3|1942.8|0
1766113700000|2025-12-19 03:08:20|1944.4|1942.9|1944.4|1942.9|1944.5|1943|1944.3|1942.8|0
1766113710000|2025-12-19 03:08:30|1944.6|1943.1|1944.4|1942.9|1944.6|1943.1|1944.4|1942.9|1
1766113720000|2025-12-19 03:08:40|1944.3|1942.8|1944.2|1942.7|1944.3|1942.8|1944.2|1942.7|0
1766113730000|2025-12-19 03:08:50|1944.1|1942.6|1944.2|1942.7|1944.2|1942.7|1944.1|1942.6|0
1766113740000|2025-12-19 03:09:00|1944.1|1942.6|1944.2|1942.7|1944.2|1942.7|1944.1|1942.6|2
1766113750000|2025-12-19 03:09:10|1944.1|1942.6|1944|1942.5|1944.1|1942.6|1943.9|1942.4|0
1766113770000|2025-12-19 03:09:30|1944.4|1942.9|1945|1943.5|1945|1943.5|1944.4|1942.9|4
1766113780000|2025-12-19 03:09:40|1945.1|1943.6|1945|1943.5|1945.1|1943.6|1945|1943.5|0
1766113790000|2025-12-19 03:09:50|1944.6|1943.1|1944.3|1942.8|1944.6|1943.1|1944.2|1942.7|15
1766113800000|2025-12-19 03:10:00|1944.4|1942.9|1944.2|1942.7|1944.5|1943|1944.2|1942.7|0
1766113810000|2025-12-19 03:10:10|1943.8|1942.3|1943.8|1942.3|1943.8|1942.3|1943.7|1942.2|1
1766113820000|2025-12-19 03:10:20|1943.7|1942.2|1943.9|1942.4|1944.4|1942.4|1943.7|1940.4|1
1766113830000|2025-12-19 03:10:30|1943.8|1942.3|1943.9|1942.4|1943.9|1942.4|1943.8|1942.3|0
1766113840000|2025-12-19 03:10:40|1943.8|1942.3|1943.9|1942.4|1943.9|1942.4|1943.8|1942.3|0
1766113850000|2025-12-19 03:10:50|1944|1942.5|1943.9|1942.4|1944|1942.5|1943.9|1942.4|1
1766113860000|2025-12-19 03:11:00|1943.8|1942.3|1943.7|1942.2|1943.8|1942.3|1943.7|1942.2|2
1766113870000|2025-12-19 03:11:10|1943.2|1941.7|1944|1942.5|1944|1942.5|1943.2|1941.7|2
1766113880000|2025-12-19 03:11:20|1943.9|1942.4|1943.9|1942.4|1943.9|1942.4|1943.7|1942.2|0
1766113890000|2025-12-19 03:11:30|1943.8|1942.3|1943.2|1941.7|1943.8|1942.3|1943.2|1941.7|2
1766113900000|2025-12-19 03:11:40|1943.4|1941.9|1943.4|1941.9|1943.7|1942.2|1943.4|1941.9|0
1766113910000|2025-12-19 03:11:50|1943.6|1942.1|1944.6|1943.1|1944.7|1943.2|1943.4|1941.9|3
1766113920000|2025-12-19 03:12:00|1944.7|1943.2|1944.6|1943.1|1944.7|1943.2|1944.6|1943.1|2
1766113930000|2025-12-19 03:12:10|1944.7|1943.2|1944.8|1943.3|1944.8|1943.3|1944.7|1943.2|0
1766113940000|2025-12-19 03:12:20|1945|1943.5|1945.1|1943.6|1945.2|1943.7|1945|1943.5|1
1766113950000|2025-12-19 03:12:30|1945.2|1943.7|1945.2|1943.7|1945.3|1943.8|1945.1|1943.6|1
1766113960000|2025-12-19 03:12:40|1945.1|1943.6|1945|1943.5|1945.1|1943.6|1944.9|1943.4|0
1766113970000|2025-12-19 03:12:50|1944.8|1943.3|1944.8|1943.3|1944.8|1943.3|1944.8|1943.3|0
1766113980000|2025-12-19 03:13:00|1944.6|1943.1|1944.6|1943.1|1944.6|1943.1|1944.6|1943.1|1
1766113990000|2025-12-19 03:13:10|1944.5|1943|1944.5|1943|1944.6|1943.1|1944.5|1943|0
1766114000000|2025-12-19 03:13:20|1944.6|1943.1|1944.5|1943|1944.8|1943.3|1944.5|1943|1
1766114010000|2025-12-19 03:13:30|1944.4|1942.9|1943.7|1942.2|1944.4|1942.9|1943.5|1942|2
1766114020000|2025-12-19 03:13:40|1943.6|1942.1|1943.6|1942.1|1943.8|1942.3|1943.5|1942|0
1766114030000|2025-12-19 03:13:50|1943.5|1942|1943.3|1941.8|1943.5|1942|1943.2|1941.7|0
1766114040000|2025-12-19 03:14:00|1943.2|1941.7|1942.8|1941.3|1943.2|1941.7|1942.7|1941.2|0
1766114050000|2025-12-19 03:14:10|1942.7|1941.2|1942.7|1941.2|1942.7|1941.2|1942.7|1941.2|0
1766114060000|2025-12-19 03:14:20|1942.9|1941.4|1943.2|1941.7|1943.3|1941.8|1942.9|1941.4|1
1766114070000|2025-12-19 03:14:30|1943.3|1941.8|1943.1|1941.6|1943.6|1942.1|1943.1|1941.6|1
1766114080000|2025-12-19 03:14:40|1943.2|1941.7|1943.7|1942.2|1944.7|1942.2|1943.1|1940.7|0
1766114090000|2025-12-19 03:14:50|1943.8|1942.3|1944|1942.5|1944.1|1942.6|1943.8|1942.3|0
1766114100000|2025-12-19 03:15:00|1943.9|1942.4|1944.3|1942.8|1945.3|1942.9|1943.9|1941.3|0
1766114110000|2025-12-19 03:15:10|1944.2|1942.7|1944.2|1942.7|1944.2|1942.7|1944|1942.5|0
1766114120000|2025-12-19 03:15:20|1944.3|1942.8|1944.6|1943.1|1944.7|1943.2|1944.3|1942.8|1
1766114130000|2025-12-19 03:15:30|1944.5|1943|1944.5|1943|1944.6|1943.1|1944.5|1943|0
1766114140000|2025-12-19 03:15:40|1944.6|1943.1|1944.5|1943|1944.6|1943.1|1944.5|1943|0
1766114150000|2025-12-19 03:15:50|1944.6|1943.1|1944.7|1943.2|1944.7|1943.2|1944.5|1943|1
1766114160000|2025-12-19 03:16:00|1944.6|1943.1|1944.6|1943.1|1944.6|1943.1|1944.6|1943.1|1
1766114170000|2025-12-19 03:16:10|1944.5|1943|1944.7|1943.2|1944.7|1943.2|1944.5|1943|0
1766114180000|2025-12-19 03:16:20|1944.8|1943.3|1945.3|1943.8|1945.4|1943.9|1944.8|1943.3|7
1766114190000|2025-12-19 03:16:30|1945.4|1943.9|1945.3|1943.8|1945.4|1943.9|1945.3|1943.8|0
1766114200000|2025-12-19 03:16:40|||||||||1
1766114210000|2025-12-19 03:16:50|1945.4|1943.9|1945.3|1943.8|1945.5|1944|1945.2|1943.7|0
1766114220000|2025-12-19 03:17:00|1945.4|1943.9|1945.4|1943.9|1945.4|1943.9|1945.3|1943.8|2
1766114230000|2025-12-19 03:17:10|1945.3|1943.8|1945.3|1943.8|1945.3|1943.8|1945.3|1943.8|1
1766114240000|2025-12-19 03:17:20|1945.4|1943.9|1946.3|1944.8|1946.3|1944.8|1945.3|1943.8|3
1766114250000|2025-12-19 03:17:30|1946.2|1944.7|1947.1|1945.6|1947.1|1945.6|1946.2|1944.7|5
1766114260000|2025-12-19 03:17:40|1947.3|1945.8|1947.2|1945.7|1947.6|1946.1|1947.2|1945.7|2
1766114270000|2025-12-19 03:17:50|1947.1|1945.6|1947|1945.5|1947.1|1945.6|1947|1945.5|0
1766114280000|2025-12-19 03:18:00|1947.2|1945.7|1947.2|1945.7|1947.2|1945.7|1947.2|1945.7|0
1766114290000|2025-12-19 03:18:10|1947.1|1945.6|1947.2|1945.7|1947.2|1945.7|1946.8|1945.3|1
1766114300000|2025-12-19 03:18:20|1947.1|1945.6|1947.5|1946|1947.5|1946|1947.1|1945.6|1
1766114310000|2025-12-19 03:18:30|1947.4|1945.9|1947.4|1945.9|1947.4|1945.9|1947.4|1945.9|0
1766114320000|2025-12-19 03:18:40|1947.2|1945.7|1946.8|1945.3|1947.2|1945.7|1946.7|1945.2|2
1766114330000|2025-12-19 03:18:50|1946.7|1945.2|1946.5|1945|1946.7|1945.2|1946.3|1944.8|0
1766114340000|2025-12-19 03:19:00|1946.6|1945.1|1946.9|1945.4|1947.1|1945.6|1946.6|1945.1|0
1766114350000|2025-12-19 03:19:10|1947|1945.5|1946.8|1945.3|1947|1945.5|1946.7|1945.2|0
1766114360000|2025-12-19 03:19:20|1946.9|1945.4|1946.9|1945.4|1946.9|1945.4|1946.9|1945.4|0
1766114370000|2025-12-19 03:19:30|1947|1945.5|1946.9|1945.4|1947.1|1945.6|1946.9|1945.4|5
1766114380000|2025-12-19 03:19:40|1946.8|1945.3|1946.3|1944.8|1946.8|1945.3|1946.1|1944.6|1
1766114390000|2025-12-19 03:19:50|1946.4|1944.9|1946.6|1945.1|1946.6|1945.1|1946.3|1944.8|0
1766114400000|2025-12-19 03:20:00|1946.9|1945.4|1946.9|1945.4|1947|1945.5|1946.6|1945.1|1
1766114410000|2025-12-19 03:20:10|1946.8|1945.3|1946.8|1945.3|1946.9|1945.4|1946.8|1945.3|0
1766114420000|2025-12-19 03:20:20|1946.9|1945.4|1947.1|1945.6|1947.1|1945.6|1946.7|1945.2|4
1766114430000|2025-12-19 03:20:30|1947.3|1945.8|1947.5|1946|1947.8|1946.3|1947|1945.5|19
1766114440000|2025-12-19 03:20:40|1947.6|1946.1|1947.6|1946.1|1947.7|1946.2|1947.6|1946.1|0
1766114450000|2025-12-19 03:20:50|1947.5|1946|1947.6|1946.1|1947.7|1946.2|1947.5|1946|0
1766114460000|2025-12-19 03:21:00|1947.8|1946.3|1947.8|1946.3|1947.9|1946.4|1947.7|1946.2|0
1766114470000|2025-12-19 03:21:10|1947.7|1946.2|1947|1945.5|1947.8|1946.2|1947|1943.8|0
1766114480000|2025-12-19 03:21:20|1946.9|1945.4|1946.7|1945.2|1946.9|1945.4|1946.7|1945.2|0
1766114490000|2025-12-19 03:21:30|1946.8|1945.3|1947.3|1945.8|1947.4|1945.9|1946.8|1945.3|1
1766114500000|2025-12-19 03:21:40|1947.5|1946|1947.3|1945.8|1947.5|1946|1947.2|1945.7|0
1766114510000|2025-12-19 03:21:50|1947.2|1945.7|1947.3|1945.8|1947.5|1946|1947|1945.5|1
1766114520000|2025-12-19 03:22:00|1947.4|1945.9|1946.9|1945.4|1947.4|1945.9|1946.7|1945.2|0
1766114530000|2025-12-19 03:22:10|1946.8|1945.3|1946.4|1944.9|1947|1945.5|1946.4|1944.9|1
1766114540000|2025-12-19 03:22:20|1946.3|1944.8|1945.7|1944.2|1946.3|1944.8|1945.4|1943.9|5
1766114550000|2025-12-19 03:22:30|1945.6|1944.1|1945.5|1944|1945.7|1944.2|1945.1|1943.6|3
1766114560000|2025-12-19 03:22:40|1945.4|1943.9|1945.2|1943.7|1945.4|1943.9|1945|1943.5|1
1766114570000|2025-12-19 03:22:50|1945.1|1943.6|1944.6|1943.1|1945.2|1943.7|1944.5|1943|0
1766114580000|2025-12-19 03:23:00|1944.7|1943.2|1944.4|1942.9|1945.2|1943.7|1944.2|1942.7|1
1766114590000|2025-12-19 03:23:10|1944.3|1942.8|1944.8|1943.3|1944.8|1943.3|1944.3|1942.8|0
1766114600000|2025-12-19 03:23:20|1944.7|1943.2|1944.5|1943|1944.7|1943.2|1944.5|1943|0
1766114610000|2025-12-19 03:23:30|1944.6|1943.1|1944.4|1942.9|1944.8|1943.3|1944.4|1942.9|0
1766114620000|2025-12-19 03:23:40|1944.6|1943.1|1945.3|1943.8|1945.3|1943.8|1944.5|1943|0
1766114630000|2025-12-19 03:23:50|1945.4|1943.9|1945.4|1943.9|1945.5|1944|1945.3|1943.8|0
1766114640000|2025-12-19 03:24:00|1945.5|1944|1945.8|1944.3|1946.1|1944.6|1945.5|1944|0
1766114650000|2025-12-19 03:24:10|1945.9|1944.4|1946.3|1944.8|1946.5|1945|1945.9|1944.4|0
1766114660000|2025-12-19 03:24:20|1946.4|1944.9|1946.8|1945.3|1946.8|1945.3|1946.3|1944.8|1
1766114670000|2025-12-19 03:24:30|1946.9|1945.4|1946.9|1945.4|1947|1945.5|1946.8|1945.3|0
1766114680000|2025-12-19 03:24:40|1947|1945.5|1947.5|1946|1947.6|1946.1|1947|1945.5|2
1766114690000|2025-12-19 03:24:50|1947.6|1946.1|1947.5|1946|1947.6|1946.1|1947.5|1946|0
1766114700000|2025-12-19 03:25:00|1947.6|1946.1|1949.1|1947.6|1949.1|1947.6|1947.6|1946.1|10
1766114710000|2025-12-19 03:25:10|1949.3|1947.8|1949.8|1948.3|1949.9|1948.4|1949.2|1947.7|5
1766114720000|2025-12-19 03:25:20|1949.9|1948.4|1950.4|1948.9|1950.4|1948.9|1949.8|1948.3|6
1766114730000|2025-12-19 03:25:30|1950.5|1949|1950.4|1948.9|1950.5|1949|1950.4|1948.9|2
1766114740000|2025-12-19 03:25:40|1950.5|1949|1951.2|1949.7|1951.2|1949.7|1950.5|1949|4
1766114750000|2025-12-19 03:25:50|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|2
1766114760000|2025-12-19 03:26:00|1951|1949.5|1951|1949.5|1951|1949.5|1950.9|1949.4|0
1766114770000|2025-12-19 03:26:10|1951.1|1949.6|1951.5|1950|1951.5|1950|1950.9|1949.4|5
1766114780000|2025-12-19 03:26:20|1951.8|1950.3|1952.5|1951|1952.6|1951.1|1951.8|1950.3|5
1766114790000|2025-12-19 03:26:30|1952.6|1951.1|1954.3|1952.8|1954.5|1953|1952.5|1951|11
1766114800000|2025-12-19 03:26:40|1954.1|1952.6|1954.2|1952.7|1954.2|1952.7|1953.8|1952.3|4
1766114810000|2025-12-19 03:26:50|1954.6|1953.1|1954.4|1952.9|1954.6|1953.1|1954.4|1952.9|5
1766114820000|2025-12-19 03:27:00|1954.6|1953.1|1954.4|1952.9|1954.7|1953.2|1954.4|1952.9|3
1766114830000|2025-12-19 03:27:10|1954.3|1952.8|1954.2|1952.7|1954.8|1953.3|1954.1|1952.6|8
1766114840000|2025-12-19 03:27:20|1954.3|1952.8|1953.6|1952.1|1954.3|1952.8|1953.5|1952|4
1766114850000|2025-12-19 03:27:30|1953.7|1952.2|1953.9|1952.4|1953.9|1952.4|1953.5|1952|1
1766114860000|2025-12-19 03:27:40|1953.8|1952.3|1954.4|1952.9|1954.7|1953.2|1953.8|1952.3|4
1766114870000|2025-12-19 03:27:50|1954.5|1953|1954.3|1952.8|1954.7|1953.2|1954.3|1952.8|0
1766114880000|2025-12-19 03:28:00|1954.4|1952.9|1954.9|1953.4|1955.1|1953.6|1954.4|1952.9|8
1766114890000|2025-12-19 03:28:10|1955.1|1953.6|1954.8|1953.3|1955.7|1954.2|1954.7|1953.2|15
1766114900000|2025-12-19 03:28:20|1954.7|1953.2|1954.7|1953.2|1954.9|1953.4|1954.7|1953.2|0
1766114910000|2025-12-19 03:28:30|1954.8|1953.3|1954.6|1953.1|1955.2|1953.7|1954.6|1953.1|4
1766114920000|2025-12-19 03:28:40|1954.7|1953.2|1954.6|1953.1|1954.7|1953.2|1954.6|1953.1|4
1766114930000|2025-12-19 03:28:50|1954.3|1952.8|1953.6|1952.1|1954.3|1952.8|1953.5|1952|2
1766114940000|2025-12-19 03:29:00|1953.7|1952.2|1953.9|1952.4|1954|1952.5|1953.7|1952.2|1
1766114950000|2025-12-19 03:29:10|1954|1952.5|1954.1|1952.6|1954.2|1952.7|1953.8|1952.3|1
1766114960000|2025-12-19 03:29:20|1954.4|1952.9|1953.8|1952.3|1954.4|1952.9|1953.8|1952.3|3
1766114970000|2025-12-19 03:29:30|1953.6|1952.1|1953.5|1952|1953.6|1952.1|1953.4|1951.9|1
1766114980000|2025-12-19 03:29:40|1953.6|1952.1|1954|1952.5|1954|1952.5|1953.5|1952|6
1766114990000|2025-12-19 03:29:50|1954.1|1952.6|1953.9|1952.4|1954.1|1952.6|1953.9|1952.4|2
1766115000000|2025-12-19 03:30:00|1954|1952.5|1954|1952.5|1954|1952.5|1953.9|1952.4|0
1766115020000|2025-12-19 03:30:20|1954.1|1952.6|1954.2|1952.7|1954.2|1952.7|1954|1952.5|2
1766115030000|2025-12-19 03:30:30|1954.4|1952.9|1954.4|1952.9|1954.4|1952.9|1954.3|1952.8|0
1766115040000|2025-12-19 03:30:40|1954.3|1952.8|1955|1953.5|1955|1953.5|1954.1|1952.6|4
1766115050000|2025-12-19 03:30:50|1955.2|1953.7|1955.3|1953.8|1955.3|1953.8|1954.9|1953.4|1
1766115060000|2025-12-19 03:31:00|1955.4|1953.9|1956.5|1955|1956.5|1955|1955.4|1953.9|2
1766115070000|2025-12-19 03:31:10|1956.6|1955.1|1956.7|1955.2|1956.8|1955.3|1956.4|1954.9|3
1766115080000|2025-12-19 03:31:20|1956.6|1955.1|1956.9|1955.4|1956.9|1955.4|1956.6|1955.1|2
1766115090000|2025-12-19 03:31:30|1956.8|1955.3|1957|1955.5|1957|1955.5|1956.8|1955.3|1
1766115100000|2025-12-19 03:31:40|1956.9|1955.4|1956.5|1955|1957|1955.5|1956.4|1954.9|2
1766115110000|2025-12-19 03:31:50|1956.7|1955.2|1956.4|1954.9|1956.7|1955.2|1956.4|1954.9|3
1766115120000|2025-12-19 03:32:00|1956.5|1955|1955.6|1954.1|1956.6|1955.1|1955.6|1954.1|2
1766115130000|2025-12-19 03:32:10|1955.7|1954.2|1955.5|1954|1955.7|1954.2|1955.4|1953.9|2
1766115140000|2025-12-19 03:32:20|1955.6|1954.1|1955.5|1954|1955.6|1954.1|1955.5|1954|0
1766115150000|2025-12-19 03:32:30|1955.1|1953.6|1954.8|1953.3|1955.1|1953.6|1954.7|1953.2|2
1766115160000|2025-12-19 03:32:40|1954.9|1953.4|1955.2|1953.7|1955.2|1953.7|1954.7|1953.2|1
1766115170000|2025-12-19 03:32:50|1955.3|1953.8|1954.4|1952.9|1955.3|1953.8|1954.4|1952.9|6
1766115180000|2025-12-19 03:33:00|1954.8|1953.3|1954.3|1952.8|1954.8|1953.3|1954.3|1952.8|1
1766115190000|2025-12-19 03:33:10|1954.4|1952.9|1954.5|1953|1954.5|1953|1954.3|1952.8|0
1766115200000|2025-12-19 03:33:20|1954.4|1952.9|1954.4|1952.9|1954.5|1953|1954.4|1952.9|1
1766115210000|2025-12-19 03:33:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.4|1952.9|0
1766115220000|2025-12-19 03:33:40|1954.4|1952.9|1954.8|1953.3|1955|1953.5|1954.4|1952.9|2
1766115230000|2025-12-19 03:33:50|1954.7|1953.2|1955.9|1954.4|1955.9|1954.4|1954.7|1953.2|3
1766115240000|2025-12-19 03:34:00|1956|1954.5|1955.9|1954.4|1956|1954.5|1955.9|1954.4|0
1766115250000|2025-12-19 03:34:10|1956|1954.5|1955.7|1954.2|1956|1954.5|1955.6|1954.1|0
1766115260000|2025-12-19 03:34:20|1955.2|1953.7|1955|1953.5|1955.2|1953.7|1955|1953.5|1
1766115270000|2025-12-19 03:34:30|1954.9|1953.4|1954.6|1953.1|1955|1953.5|1954.6|1953.1|0
1766115280000|2025-12-19 03:34:40|1954.7|1953.2|1954.2|1952.7|1954.7|1953.2|1954.1|1952.6|0
1766115290000|2025-12-19 03:34:50|1954.1|1952.6|1954.3|1952.8|1954.4|1952.9|1953.9|1952.4|1
1766115300000|2025-12-19 03:35:00|1954.4|1952.9|1954.8|1953.3|1954.8|1953.3|1954.4|1952.9|2
1766115310000|2025-12-19 03:35:10|1954.7|1953.2|1954.6|1953.1|1954.8|1953.3|1954.6|1953.1|0
1766115320000|2025-12-19 03:35:20|1954.4|1952.9|1954.3|1952.8|1954.4|1952.9|1954.2|1952.7|0
1766115330000|2025-12-19 03:35:30|1954.4|1952.9|1954.5|1953|1954.8|1953.3|1954.4|1952.9|0
1766115340000|2025-12-19 03:35:40|1954.4|1952.9|1954.4|1952.9|1954.5|1953|1954.4|1952.9|0
1766115350000|2025-12-19 03:35:50|1954.3|1952.8|1954.4|1952.9|1954.5|1953|1954.3|1952.8|0
1766115360000|2025-12-19 03:36:00|1954.6|1953.1|1954.7|1953.2|1954.8|1953.3|1954.6|1953.1|2
1766115370000|2025-12-19 03:36:10|1954.2|1952.7|1954.2|1952.7|1954.2|1952.7|1954.2|1952.7|1
1766115380000|2025-12-19 03:36:20|1954.3|1952.8|1954.4|1952.9|1954.6|1953.1|1954.3|1952.8|0
1766115390000|2025-12-19 03:36:30|1954.5|1953|1954.6|1953.1|1954.7|1953.2|1954.5|1953|0
1766115400000|2025-12-19 03:36:40|1954.7|1953.2|1954.6|1953.1|1954.7|1953.2|1954.6|1953.1|0
1766115410000|2025-12-19 03:36:50|1954.4|1952.9|1954.4|1952.9|1954.4|1952.9|1954.4|1952.9|0
1766115420000|2025-12-19 03:37:00|1954.5|1953|1954.6|1953.1|1954.6|1953.1|1954.5|1953|0
1766115430000|2025-12-19 03:37:10|1954.7|1953.2|1954.7|1953.2|1954.7|1953.2|1954.7|1953.2|0
1766115440000|2025-12-19 03:37:20|1954.6|1953.1|1954.6|1953.1|1954.7|1953.2|1954.5|1953|3
1766115450000|2025-12-19 03:37:30|1954.7|1953.2|1954.7|1953.2|1954.7|1953.2|1954.6|1953.1|0
1766115460000|2025-12-19 03:37:40|1954.6|1953.1|1953.6|1952.1|1954.6|1953.1|1953.6|1952.1|4
1766115470000|2025-12-19 03:37:50|1953.5|1952|1953|1951.5|1953.8|1952.3|1952.9|1951.4|5
1766115480000|2025-12-19 03:38:00|1952.7|1951.2|1953.1|1951.6|1953.3|1951.8|1952.7|1951.2|1
1766115490000|2025-12-19 03:38:10|1953.2|1951.7|1953.2|1951.7|1953.2|1951.7|1953.2|1951.7|0
1766115500000|2025-12-19 03:38:20|1953.4|1951.9|1953.2|1951.7|1953.4|1951.9|1953.2|1951.7|2
1766115510000|2025-12-19 03:38:30|1953.3|1951.8|1953.6|1952.1|1953.7|1952.2|1953.2|1951.7|3
1766115520000|2025-12-19 03:38:40|1953.5|1952|1953.6|1952.1|1953.6|1952.1|1953.3|1951.8|0
1766115530000|2025-12-19 03:38:50|1953.9|1952.4|1954|1952.5|1954.1|1952.6|1953.6|1952.1|1
1766115540000|2025-12-19 03:39:00|1953.8|1952.3|1953.9|1952.4|1953.9|1952.4|1953.7|1952.2|0
1766115550000|2025-12-19 03:39:10|1954|1952.5|1954.2|1952.7|1954.2|1952.7|1953.9|1952.4|0
1766115560000|2025-12-19 03:39:20|1954.4|1952.9|1954.5|1953|1954.5|1953|1954.3|1952.8|2
1766115570000|2025-12-19 03:39:30|1954.6|1953.1|1954.3|1952.8|1954.6|1953.1|1954|1952.5|3
1766115580000|2025-12-19 03:39:40|1954.1|1952.6|1954.2|1952.7|1954.2|1952.7|1954.1|1952.6|0
1766115590000|2025-12-19 03:39:50|1954.1|1952.6|1953.8|1952.3|1954.1|1952.6|1953.6|1952.1|2
1766115600000|2025-12-19 03:40:00|1953.9|1952.4|1953.8|1952.3|1954|1952.5|1953.8|1952.3|0
1766115610000|2025-12-19 03:40:10|1953.7|1952.2|1953.1|1951.6|1953.8|1952.3|1953.1|1951.6|4
1766115620000|2025-12-19 03:40:20|1953.2|1951.7|1953.2|1951.7|1953.2|1951.7|1953.2|1951.7|0
1766115630000|2025-12-19 03:40:30|1953.6|1952.1|1953.4|1951.9|1953.8|1952.3|1953.4|1951.9|1
1766115640000|2025-12-19 03:40:40|1953.3|1951.8|1953.2|1951.7|1953.4|1951.9|1953.2|1951.7|0
1766115650000|2025-12-19 03:40:50|1953|1951.5|1953.1|1951.6|1953.1|1951.6|1953|1951.5|0
1766115660000|2025-12-19 03:41:00|1953.2|1951.7|1953.3|1951.8|1953.3|1951.8|1953.2|1951.7|0
1766115670000|2025-12-19 03:41:10|1953.2|1951.7|1952.9|1951.4|1953.2|1951.7|1952.8|1951.3|2
1766115680000|2025-12-19 03:41:20|1952.8|1951.3|1952.8|1951.3|1952.8|1951.3|1952.8|1951.3|1
1766115690000|2025-12-19 03:41:30|1952.7|1951.2|1953.3|1951.8|1953.4|1951.9|1952.7|1951.2|6
1766115700000|2025-12-19 03:41:40|1953.5|1952|1953.3|1951.8|1953.5|1952|1953.3|1951.8|0
1766115710000|2025-12-19 03:41:50|1953.2|1951.7|1953.7|1952.2|1953.7|1952.2|1953.2|1951.7|1
1766115720000|2025-12-19 03:42:00|1953.8|1952.3|1953.4|1951.9|1953.8|1952.3|1953.4|1951.9|1
1766115730000|2025-12-19 03:42:10|1953.3|1951.8|1953.2|1951.7|1953.3|1951.8|1953.2|1951.7|0
1766115740000|2025-12-19 03:42:20|1953.3|1951.8|1953.2|1951.7|1953.3|1951.8|1953.2|1951.7|0
1766115750000|2025-12-19 03:42:30|1953.4|1951.9|1953.4|1951.9|1953.5|1952|1953.4|1951.9|1
1766115760000|2025-12-19 03:42:40|1953.6|1952.1|1953.7|1952.2|1953.7|1952.2|1953.6|1952.1|1
1766115770000|2025-12-19 03:42:50|1953.6|1952.1|1954.5|1953|1954.7|1953.2|1953.6|1952.1|2
1766115780000|2025-12-19 03:43:00|1954.6|1953.1|1954.7|1953.2|1954.7|1953.2|1954.6|1953.1|0
1766115790000|2025-12-19 03:43:10|1954.8|1953.3|1954.9|1953.4|1955.1|1953.6|1954.8|1953.3|2
1766115800000|2025-12-19 03:43:20|1955|1953.5|1954.2|1952.7|1955|1953.5|1954.2|1952.7|6
1766115810000|2025-12-19 03:43:30|1953.9|1952.4|1953.8|1952.3|1953.9|1952.4|1953.8|1952.3|1
1766115820000|2025-12-19 03:43:40|1953.6|1952.1|1954|1952.5|1954|1952.5|1953.6|1952.1|1
1766115830000|2025-12-19 03:43:50|1953.9|1952.4|1953.7|1952.2|1953.9|1952.4|1953.7|1952.2|0
1766115840000|2025-12-19 03:44:00|1953.6|1952.1|1953.4|1951.9|1953.6|1952.1|1953.4|1951.9|0
1766115850000|2025-12-19 03:44:10|1953.5|1952|1953.4|1951.9|1953.5|1952|1953.4|1951.9|0
1766115860000|2025-12-19 03:44:20|1953.6|1952.1|1953.6|1952.1|1953.6|1952.1|1953.5|1952|0
1766115870000|2025-12-19 03:44:30|1953.5|1952|1953.6|1952.1|1953.6|1952.1|1953.5|1952|0
1766115880000|2025-12-19 03:44:40|1953.7|1952.2|1954|1952.5|1954|1952.5|1953.7|1952.2|7
1766115890000|2025-12-19 03:44:50|1953.9|1952.4|1953.9|1952.4|1954|1952.5|1953.9|1952.4|0
1766115900000|2025-12-19 03:45:00|1953.8|1952.3|1953.8|1952.3|1953.8|1952.3|1953.8|1952.3|0
1766115920000|2025-12-19 03:45:20|1953.9|1952.4|1953.7|1952.2|1953.9|1952.4|1953.7|1952.2|0
1766115930000|2025-12-19 03:45:30|1953.8|1952.3|1953.7|1952.2|1953.8|1952.3|1953.7|1952.2|0
1766115940000|2025-12-19 03:45:40|1953.6|1952.1|1953.5|1952|1953.8|1952.3|1953.5|1952|2
1766115950000|2025-12-19 03:45:50|1953.6|1952.1|1953.3|1951.8|1953.6|1952.1|1953.3|1951.8|1
1766115960000|2025-12-19 03:46:00|1953.4|1951.9|1952.1|1950.6|1953.4|1951.9|1951.8|1950.3|1
1766115970000|2025-12-19 03:46:10|1952.3|1950.8|1952.3|1950.8|1952.3|1950.8|1952.3|1950.8|0
1766115980000|2025-12-19 03:46:20|1952.4|1950.9|1952.6|1951.1|1952.6|1951.1|1952.4|1950.9|0
1766115990000|2025-12-19 03:46:30|1952.4|1950.9|1952.4|1950.9|1952.4|1950.9|1952.4|1950.9|0
1766116000000|2025-12-19 03:46:40|1952.9|1951.4|1952.6|1951.1|1952.9|1951.4|1952.6|1951.1|1
1766116010000|2025-12-19 03:46:50|1952.8|1951.3|1952.6|1951.1|1952.8|1951.3|1952.6|1951.1|0
1766116020000|2025-12-19 03:47:00|1953.1|1951.6|1952.8|1951.3|1953.1|1951.6|1952.8|1951.3|2
1766116030000|2025-12-19 03:47:10|1952.9|1951.4|1952.5|1951|1952.9|1951.4|1952.5|1951|0
1766116040000|2025-12-19 03:47:20|1952.3|1950.8|1951.6|1950.1|1952.3|1950.8|1951.6|1950.1|2
1766116050000|2025-12-19 03:47:30|1951.5|1950|1951.4|1949.9|1951.6|1950.1|1951.4|1949.9|1
1766116060000|2025-12-19 03:47:40|||||||||1
1766116070000|2025-12-19 03:47:50|||||||||1
1766116100000|2025-12-19 03:48:20|1953.5|1949.5|1951.5|1950|1953.5|1950.4|1951.5|1949.5|2
1766116110000|2025-12-19 03:48:30|1951.4|1949.9|1951.5|1950|1951.5|1950|1951.4|1949.9|0
1766116120000|2025-12-19 03:48:40|1951.6|1950.1|1951.4|1949.9|1951.6|1950.1|1951.2|1949.7|0
1766116130000|2025-12-19 03:48:50|1951.3|1949.8|1951.3|1949.8|1951.5|1950|1951.3|1949.8|1
1766116140000|2025-12-19 03:49:00|1951.2|1949.7|1951.4|1949.9|1951.5|1950|1950.4|1948.9|5
1766116150000|2025-12-19 03:49:10|1951.6|1950.1|1951.2|1949.7|1951.6|1950.1|1951.2|1949.7|0
1766116180000|2025-12-19 03:49:40|1951.4|1949.9|1951.5|1950|1951.5|1950|1951.4|1949.9|0
1766116190000|2025-12-19 03:49:50|1951.4|1949.9|1951.4|1949.9|1951.4|1949.9|1951.4|1949.9|0
1766116200000|2025-12-19 03:50:00|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.2|1949.7|0
1766116210000|2025-12-19 03:50:10|1951|1949.5|1951.3|1949.8|1951.3|1949.8|1951|1949.5|0
1766116220000|2025-12-19 03:50:20|1951.2|1949.7|1950.6|1949.1|1951.2|1949.7|1950.6|1949.1|1
1766116240000|2025-12-19 03:50:40|1950.9|1949.4|1951|1949.5|1951.1|1949.6|1950.9|1949.4|1
1766116250000|2025-12-19 03:50:50|1951.1|1949.6|1951|1949.5|1951.1|1949.6|1951|1949.5|0
1766116260000|2025-12-19 03:51:00|1950.6|1949.1|1950.7|1949.2|1950.9|1949.4|1950.6|1949.1|8
1766116270000|2025-12-19 03:51:10|1950.3|1948.8|1950.5|1949|1950.6|1949.1|1950.3|1948.8|1
1766116280000|2025-12-19 03:51:20|1950.6|1949.1|1950.7|1949.2|1950.7|1949.2|1950.5|1949|0
1766116290000|2025-12-19 03:51:30|1950.6|1949.1|1950.6|1949.1|1950.6|1949.1|1950.5|1949|0
1766116300000|2025-12-19 03:51:40|1950.7|1949.2|1950.8|1949.3|1950.9|1949.4|1950.7|1949.2|0
1766116310000|2025-12-19 03:51:50|1950.9|1949.4|1950.8|1949.3|1950.9|1949.4|1950.8|1949.3|0
1766116320000|2025-12-19 03:52:00|1950.9|1949.4|1951.1|1949.6|1951.1|1949.6|1950.9|1949.4|0
1766116330000|2025-12-19 03:52:10|1951.2|1949.7|1951.6|1950.1|1951.8|1950.3|1951.2|1949.7|2
1766116340000|2025-12-19 03:52:20|1951.7|1950.2|1952.7|1951.2|1952.9|1951.4|1951.7|1950.2|2
1766116350000|2025-12-19 03:52:30|1952.9|1951.4|1952.6|1951.1|1953|1951.5|1952.6|1951.1|2
1766116360000|2025-12-19 03:52:40|1952.3|1950.8|1952.2|1950.7|1952.3|1950.8|1952.2|1950.7|0
1766116370000|2025-12-19 03:52:50|1951.7|1950.2|1951.7|1950.2|1951.7|1950.2|1951.7|1950.2|2
1766116380000|2025-12-19 03:53:00|1951.8|1950.3|1952|1950.5|1952.1|1950.6|1951.8|1950.3|0
1766116390000|2025-12-19 03:53:10|1952.1|1950.6|1952.3|1950.8|1952.3|1950.8|1952.1|1950.6|0
1766116400000|2025-12-19 03:53:20|1952.4|1950.9|1952.8|1951.3|1953|1951.5|1952.4|1950.9|7
1766116410000|2025-12-19 03:53:30|1952.7|1951.2|1952.8|1951.3|1952.8|1951.3|1952.7|1951.2|0
1766116420000|2025-12-19 03:53:40|1952.7|1951.2|1952.6|1951.1|1952.7|1951.2|1952.5|1951|0
1766116430000|2025-12-19 03:53:50|1952.7|1951.2|1952.2|1950.7|1952.7|1951.2|1952.1|1950.6|0
1766116440000|2025-12-19 03:54:00|1952.1|1950.6|1952.3|1950.8|1952.4|1950.9|1952.1|1950.6|0
1766116450000|2025-12-19 03:54:10|1952.4|1950.9|1952.4|1950.9|1952.4|1950.9|1952.3|1950.8|0
1766116460000|2025-12-19 03:54:20|1952.5|1951|1952.3|1950.8|1952.5|1951|1952.3|1950.8|0
1766116470000|2025-12-19 03:54:30|1952.2|1950.7|1952.3|1950.8|1952.3|1950.8|1952.2|1950.7|0
1766116480000|2025-12-19 03:54:40|1952.4|1950.9|1952.4|1950.9|1952.4|1950.9|1952.4|1950.9|0
1766116490000|2025-12-19 03:54:50|1952.6|1951.1|1952.3|1950.8|1952.6|1951.1|1952.3|1950.8|0
1766116500000|2025-12-19 03:55:00|1952.1|1950.6|1952.7|1951.2|1952.8|1951.3|1952.1|1950.6|0
1766116530000|2025-12-19 03:55:30|1952.4|1950.9|1952.5|1951|1952.5|1951|1952.4|1950.9|0
1766116540000|2025-12-19 03:55:40|1952.3|1950.8|1952.1|1950.6|1952.3|1950.8|1951.9|1950.4|0
1766116550000|2025-12-19 03:55:50|1952.2|1950.7|1952.2|1950.7|1952.2|1950.7|1952.2|1950.7|0
1766116560000|2025-12-19 03:56:00|1952.3|1950.8|1952.3|1950.8|1952.3|1950.8|1952.3|1950.8|0
1766116570000|2025-12-19 03:56:10|1952.4|1950.9|1952.6|1951.1|1952.6|1951.1|1952.4|1950.9|0
1766116590000|2025-12-19 03:56:30|1952.4|1950.9|1952.6|1951.1|1952.6|1951.1|1952.4|1950.9|3
1766116600000|2025-12-19 03:56:40|1952.7|1951.2|1952.6|1951.1|1952.7|1951.2|1952.6|1951.1|0
1766116620000|2025-12-19 03:57:00|1952.4|1950.9|1952.5|1951|1952.7|1951.2|1952.4|1950.9|1
1766116630000|2025-12-19 03:57:10|1952.7|1951.2|1952.7|1951.2|1952.7|1951.2|1952.7|1951.2|0
1766116640000|2025-12-19 03:57:20|1952.5|1951|1952.7|1951.2|1952.7|1951.2|1952.5|1951|2
1766116650000|2025-12-19 03:57:30|1952.6|1951.1|1952.6|1951.1|1952.7|1951.2|1952.6|1951.1|0
1766116660000|2025-12-19 03:57:40|1952.4|1950.9|1951.7|1950.2|1952.6|1951.1|1951.7|1950.2|3
1766116670000|2025-12-19 03:57:50|1951.6|1950.1|1952.3|1950.8|1952.4|1950.9|1951.6|1950.1|1
1766116680000|2025-12-19 03:58:00|1952.1|1950.6|1952.1|1950.6|1952.2|1950.7|1952.1|1950.6|1
1766116690000|2025-12-19 03:58:10|1952.2|1950.7|1952|1950.5|1952.2|1950.7|1951.9|1950.4|0
1766116700000|2025-12-19 03:58:20|1951.9|1950.4|1951.8|1950.3|1952|1950.5|1951.8|1950.3|0
1766116710000|2025-12-19 03:58:30|1951.9|1950.4|1951.8|1950.3|1951.9|1950.4|1951.8|1950.3|0
1766116730000|2025-12-19 03:58:50|1951.9|1950.4|1952.2|1950.7|1952.2|1950.7|1951.6|1950.1|1
1766116740000|2025-12-19 03:59:00|1952.3|1950.8|1952.9|1951.4|1952.9|1951.4|1952.2|1950.7|1
1766116750000|2025-12-19 03:59:10|1952.8|1951.3|1952.5|1951|1952.8|1951.3|1952.5|1951|0
1766116760000|2025-12-19 03:59:20|1952.4|1950.9|1952.4|1950.9|1952.4|1950.9|1952.4|1950.9|0
1766116770000|2025-12-19 03:59:30|1952.3|1950.8|1952.3|1950.8|1952.4|1950.9|1952.3|1950.8|0
1766116780000|2025-12-19 03:59:40|1952.4|1950.9|1952.1|1950.6|1952.4|1950.9|1952|1950.5|0
1766116790000|2025-12-19 03:59:50|1952|1950.5|1952.1|1950.6|1952.1|1950.6|1952|1950.5|0
1766116800000|2025-12-19 04:00:00|1952|1950.5|1951.5|1950|1952|1950.5|1951.5|1950|0
1766116810000|2025-12-19 04:00:10|1951.4|1949.9|1951.4|1949.9|1951.4|1949.9|1951.4|1949.9|0
1766116820000|2025-12-19 04:00:20|1951.5|1950|1951.4|1949.9|1951.5|1950|1951.4|1949.9|0
1766116830000|2025-12-19 04:00:30|1951.3|1949.8|1951.4|1949.9|1951.4|1949.9|1951.3|1949.8|0
1766116840000|2025-12-19 04:00:40|1951.3|1949.8|1951.3|1949.8|1951.3|1949.8|1951.3|1949.8|0
1766116850000|2025-12-19 04:00:50|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1766116860000|2025-12-19 04:01:00|1951.7|1950.2|1951.9|1950.4|1951.9|1950.4|1951.7|1950.2|0
1766116870000|2025-12-19 04:01:10|1952|1950.5|1952|1950.5|1952|1950.5|1951.9|1950.4|0
1766116880000|2025-12-19 04:01:20|1952.1|1950.6|1952.3|1950.8|1952.3|1950.8|1952.1|1950.6|0
1766116890000|2025-12-19 04:01:30|1952.2|1950.7|1952.1|1950.6|1952.2|1950.7|1952.1|1950.6|0
1766116900000|2025-12-19 04:01:40|1952.2|1950.7|1952.1|1950.6|1952.3|1950.8|1952|1950.5|0
1766116910000|2025-12-19 04:01:50|1952|1950.5|1951.4|1949.9|1952.1|1950.6|1951.4|1949.9|0
1766116920000|2025-12-19 04:02:00|1951.2|1949.7|1951.6|1950.1|1951.7|1950.2|1951.2|1949.7|0
1766116930000|2025-12-19 04:02:10|1951.5|1950|1951.2|1949.7|1951.5|1950|1951.2|1949.7|0
1766116940000|2025-12-19 04:02:20|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.1|1949.6|0
1766116950000|2025-12-19 04:02:30|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.2|1949.7|0
1766116960000|2025-12-19 04:02:40|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.2|1949.7|0
1766116970000|2025-12-19 04:02:50|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.2|1949.7|0
1766116980000|2025-12-19 04:03:00|1951.3|1949.8|1951.4|1949.9|1951.4|1949.9|1951.2|1949.7|0
1766116990000|2025-12-19 04:03:10|1951.3|1949.8|1952.1|1950.6|1952.1|1950.6|1951.3|1949.8|1
1766117000000|2025-12-19 04:03:20|1952.3|1950.8|1952.2|1950.7|1952.3|1950.8|1952.2|1950.7|0
1766117010000|2025-12-19 04:03:30|1951.5|1950|1951.4|1949.9|1951.5|1950|1951.4|1949.9|3
1766117020000|2025-12-19 04:03:40|1951.5|1950|1951.5|1950|1951.5|1950|1951.4|1949.9|0
1766117030000|2025-12-19 04:03:50|1951.4|1949.9|1951.3|1949.8|1951.5|1950|1951.3|1949.8|0
1766117040000|2025-12-19 04:04:00|1951.4|1949.9|1951.7|1950.2|1951.7|1950.2|1951.4|1949.9|0
1766117050000|2025-12-19 04:04:10|1951.8|1950.3|1951.6|1950.1|1951.8|1950.3|1951.6|1950.1|1
1766117070000|2025-12-19 04:04:30|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1766117100000|2025-12-19 04:05:00|1952.1|1950.6|1952|1950.5|1952.2|1950.7|1952|1950.5|1
1766117110000|2025-12-19 04:05:10|1952.1|1950.6|1952.1|1950.6|1952.3|1950.8|1952.1|1950.6|0
1766117120000|2025-12-19 04:05:20|1952|1950.5|1951.9|1950.4|1952.1|1950.6|1951.8|1950.3|0
1766117130000|2025-12-19 04:05:30|1951.7|1950.2|1951.7|1950.2|1951.7|1950.2|1951.7|1950.2|0
1766117140000|2025-12-19 04:05:40|1951.6|1950.1|1951.1|1949.6|1951.7|1950.2|1951.1|1949.6|1
1766117150000|2025-12-19 04:05:50|1951|1949.5|1951.3|1949.8|1951.4|1949.9|1951|1949.5|0
1766117170000|2025-12-19 04:06:10|1951.2|1949.7|1951.7|1950.2|1951.8|1950.3|1951.2|1949.7|1
1766117180000|2025-12-19 04:06:20|1951.4|1949.9|1951.5|1950|1951.5|1950|1951.4|1949.9|0
1766117190000|2025-12-19 04:06:30|1951.4|1949.9|1951.5|1950|1951.5|1950|1951.4|1949.9|1
1766117220000|2025-12-19 04:07:00|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951|1949.5|1
1766117230000|2025-12-19 04:07:10|1951.3|1949.8|1951|1949.5|1951.3|1949.8|1950.9|1949.4|0
1766117240000|2025-12-19 04:07:20|1951.1|1949.6|1951.2|1949.7|1951.3|1949.8|1951.1|1949.6|0
1766117250000|2025-12-19 04:07:30|1951.3|1949.8|1951.4|1949.9|1951.5|1950|1951.3|1949.8|1
1766117260000|2025-12-19 04:07:40|1951.5|1950|1951.4|1949.9|1951.5|1950|1951.4|1949.9|0
1766117270000|2025-12-19 04:07:50|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.2|1949.7|0
1766117280000|2025-12-19 04:08:00|1951.3|1949.8|1951.2|1949.7|1951.3|1949.8|1951.2|1949.7|0
1766117320000|2025-12-19 04:08:40|1951.1|1949.6|1951|1949.5|1951.1|1949.6|1951|1949.5|0
1766117330000|2025-12-19 04:08:50|1951.1|1949.6|1951|1949.5|1951.1|1949.6|1951|1949.5|0
1766117340000|2025-12-19 04:09:00|1951.1|1949.6|1951|1949.5|1951.2|1949.7|1951|1949.5|1
1766117350000|2025-12-19 04:09:10|1950.8|1949.3|1950.9|1949.4|1950.9|1949.4|1950.8|1949.3|0
1766117370000|2025-12-19 04:09:30|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|0
1766117410000|2025-12-19 04:10:10|1950.1|1948.6|1949.7|1948.2|1950.1|1948.6|1949.7|1948.2|4
1766117430000|2025-12-19 04:10:30|1949.4|1947.9|1949.3|1947.8|1949.4|1947.9|1949.3|1947.8|3
1766117440000|2025-12-19 04:10:40|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|4
1766117450000|2025-12-19 04:10:50|1949.1|1947.6|1949.5|1948|1949.7|1948.2|1949.1|1947.6|1
1766117460000|2025-12-19 04:11:00|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|1948.9|1947.4|0
1766117470000|2025-12-19 04:11:10|1949.5|1948|1949.6|1948.1|1949.6|1948.1|1949.5|1948|1
1766117480000|2025-12-19 04:11:20|1949.4|1947.9|1949.8|1948.3|1949.8|1948.3|1949.4|1947.9|1
1766117490000|2025-12-19 04:11:30|1949.7|1948.2|1949.8|1948.3|1949.9|1948.4|1949.7|1948.2|0
1766117500000|2025-12-19 04:11:40|1949.9|1948.4|1949.8|1948.3|1949.9|1948.4|1949.8|1948.3|2
1766117510000|2025-12-19 04:11:50|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|0
1766117520000|2025-12-19 04:12:00|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|0
1766117530000|2025-12-19 04:12:10|1949.9|1948.4|1949.8|1948.3|1949.9|1948.4|1949.8|1948.3|0
1766117560000|2025-12-19 04:12:40|1949.9|1948.4|1950.1|1948.6|1950.1|1948.6|1949.9|1948.4|0
1766117570000|2025-12-19 04:12:50|1950|1948.5|1950.4|1948.9|1950.4|1948.9|1950|1948.5|0
1766117580000|2025-12-19 04:13:00|1950.3|1948.8|1950.3|1948.8|1950.4|1948.9|1950.3|1948.8|2
1766117590000|2025-12-19 04:13:10|1950.2|1948.7|1950.2|1948.7|1950.2|1948.7|1950.2|1948.7|0
1766117600000|2025-12-19 04:13:20|1950.3|1948.8|1950|1948.5|1950.4|1948.9|1949.9|1948.4|3
1766117610000|2025-12-19 04:13:30|1950.1|1948.6|1950.1|1948.6|1950.1|1948.6|1950.1|1948.6|0
1766117620000|2025-12-19 04:13:40|1950.2|1948.7|1950.2|1948.7|1950.2|1948.7|1950.2|1948.7|0
1766117630000|2025-12-19 04:13:50|1950.3|1948.8|1950.3|1948.8|1950.3|1948.8|1950.3|1948.8|0
1766117640000|2025-12-19 04:14:00|1950.2|1948.7|1950.4|1948.9|1950.4|1948.9|1950.2|1948.7|0
1766117650000|2025-12-19 04:14:10|1950.3|1948.8|1950.9|1949.4|1950.9|1949.4|1950.3|1948.8|0
1766117670000|2025-12-19 04:14:30|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|0
1766117680000|2025-12-19 04:14:40|1950.9|1949.4|1951|1949.5|1951.2|1949.7|1950.9|1949.4|0
1766117690000|2025-12-19 04:14:50|1950.9|1949.4|1951|1949.5|1951|1949.5|1950.9|1949.4|0
1766117700000|2025-12-19 04:15:00|1951.1|1949.6|1951.1|1949.6|1951.1|1949.6|1951.1|1949.6|0
1766117710000|2025-12-19 04:15:10|1949.5|1948|1949.7|1948.2|1949.7|1948.2|1949.5|1948|4
1766117720000|2025-12-19 04:15:20|1949.6|1948.1|1949.9|1948.4|1949.9|1948.4|1949.6|1948.1|0
1766117730000|2025-12-19 04:15:30|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|1949.7|1948.2|0
1766117740000|2025-12-19 04:15:40|1949.7|1948.2|1949.3|1947.8|1949.8|1948.3|1949.3|1947.8|3
1766117750000|2025-12-19 04:15:50|1949.4|1947.9|1949.5|1948|1949.5|1948|1949.4|1947.9|1
1766117760000|2025-12-19 04:16:00|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|0
1766117770000|2025-12-19 04:16:10|1949.3|1947.8|1949.5|1948|1949.5|1948|1949.3|1947.8|1
1766117780000|2025-12-19 04:16:20|1949.3|1947.8|1948.8|1947.3|1949.4|1947.9|1948.8|1947.3|6
1766117790000|2025-12-19 04:16:30|1948.7|1947.2|1948.2|1946.7|1948.7|1947.2|1947.9|1946.4|8
1766117800000|2025-12-19 04:16:40|1948.4|1946.9|1949.1|1947.6|1949.1|1947.6|1948.2|1946.7|13
1766117810000|2025-12-19 04:16:50|1949.8|1948.3|1949.1|1947.6|1949.8|1948.3|1949.1|1947.6|5
1766117820000|2025-12-19 04:17:00|1949.2|1947.7|1949|1947.5|1949.2|1947.7|1949|1947.5|3
1766117830000|2025-12-19 04:17:10|1948.7|1947.2|1948.2|1946.7|1948.8|1947.3|1948.2|1946.7|6
1766117840000|2025-12-19 04:17:20|1947.9|1946.4|1948|1946.5|1948|1946.5|1947.9|1946.4|2
1766117850000|2025-12-19 04:17:30|1947.8|1946.3|1947.2|1945.7|1947.8|1946.3|1947|1945.5|9
1766117860000|2025-12-19 04:17:40|1947|1945.5|1947.2|1945.7|1947.3|1945.8|1946.9|1945.4|4
1766117870000|2025-12-19 04:17:50|1947.1|1945.6|1946|1944.5|1947.1|1945.6|1946|1944.5|17
1766117880000|2025-12-19 04:18:00|1945.7|1944.2|1946|1944.5|1946.1|1944.6|1945.7|1944.2|5
1766117890000|2025-12-19 04:18:10|1945.9|1944.4|1945.9|1944.4|1946|1944.5|1945.9|1944.4|5
1766117900000|2025-12-19 04:18:20|1945.8|1944.3|1945.7|1944.2|1945.8|1944.3|1945.2|1943.7|9
1766117910000|2025-12-19 04:18:30|1945.6|1944.1|1945.8|1944.3|1946|1944.5|1945.5|1944|2
1766117920000|2025-12-19 04:18:40|1945.9|1944.4|1947.6|1946.1|1947.6|1946.1|1945.9|1944.4|2
1766117930000|2025-12-19 04:18:50|1947.7|1946.2|1948.3|1946.8|1948.3|1946.8|1947.7|1946.2|1
1766117940000|2025-12-19 04:19:00|1948.4|1946.9|1948.8|1947.3|1948.9|1947.4|1948.4|1946.9|1
1766117950000|2025-12-19 04:19:10|1948.9|1947.4|1948.9|1947.4|1948.9|1947.4|1948.7|1947.2|1
1766117980000|2025-12-19 04:19:40|1948.8|1947.3|1948.2|1946.7|1948.8|1947.3|1948.2|1946.7|2
1766117990000|2025-12-19 04:19:50|1948.4|1946.9|1948.9|1947.4|1949|1947.5|1948.2|1946.7|1
1766118000000|2025-12-19 04:20:00|1948.8|1947.3|1948.5|1947|1948.9|1947.4|1948.5|1947|2
1766118010000|2025-12-19 04:20:10|1948.7|1947.2|1948.5|1947|1948.7|1947.2|1948.5|1947|3
1766118020000|2025-12-19 04:20:20|1948.6|1947.1|1948.3|1946.8|1948.6|1947.1|1948.3|1946.8|0
1766118030000|2025-12-19 04:20:30|1948.4|1946.9|1947.8|1946.3|1948.4|1946.9|1947.8|1946.3|0
1766118040000|2025-12-19 04:20:40|1947.9|1946.4|1949|1947.5|1949.1|1947.6|1947.9|1946.4|6
1766118050000|2025-12-19 04:20:50|1948.8|1947.3|1948.4|1946.9|1948.8|1947.3|1948.4|1946.9|0
1766118060000|2025-12-19 04:21:00|1948.5|1947|1948.2|1946.7|1948.5|1947|1948.2|1946.7|1
1766118070000|2025-12-19 04:21:10|1948.1|1946.6|1948.1|1946.6|1948.1|1946.6|1948.1|1946.6|0
1766118080000|2025-12-19 04:21:20|1948|1946.5|1948.1|1946.6|1948.2|1946.7|1948|1946.5|0
1766118100000|2025-12-19 04:21:40|1948|1946.5|1947.9|1946.4|1948|1946.5|1947.6|1946.1|1
1766118110000|2025-12-19 04:21:50|1947.8|1946.3|1947.7|1946.2|1947.8|1946.3|1947.7|1946.2|0
1766118120000|2025-12-19 04:22:00|1947.6|1946.1|1948|1946.5|1948.1|1946.6|1947.6|1946.1|1
1766118130000|2025-12-19 04:22:10|1948.1|1946.6|1947.8|1946.3|1948.1|1946.6|1947.8|1946.3|0
1766118150000|2025-12-19 04:22:30|1947.9|1946.4|1947.7|1946.2|1947.9|1946.4|1947.7|1946.2|0
1766118170000|2025-12-19 04:22:50|1947.6|1946.1|1947.2|1945.7|1947.6|1946.1|1947.2|1945.7|5
1766118180000|2025-12-19 04:23:00|1947.1|1945.6|1947|1945.5|1947.1|1945.6|1947|1945.5|0
1766118190000|2025-12-19 04:23:10|1947.1|1945.6|1947.1|1945.6|1947.1|1945.6|1947.1|1945.6|0
1766118200000|2025-12-19 04:23:20|1947.2|1945.7|1947.3|1945.8|1947.3|1945.8|1947.2|1945.7|0
1766118210000|2025-12-19 04:23:30|1947.2|1945.7|1947.2|1945.7|1947.2|1945.7|1947.2|1945.7|0
1766118220000|2025-12-19 04:23:40|1947.3|1945.8|1947.3|1945.8|1947.3|1945.8|1947.3|1945.8|1
1766118230000|2025-12-19 04:23:50|1947.4|1945.9|1947.5|1946|1947.6|1946.1|1947.4|1945.9|0
1766118240000|2025-12-19 04:24:00|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|2
1766118250000|2025-12-19 04:24:10|1947.8|1946.3|1947.2|1945.7|1947.8|1946.3|1947.2|1945.7|2
1766118260000|2025-12-19 04:24:20|1947.1|1945.6|1947.1|1945.6|1947.1|1945.6|1947.1|1945.6|0
1766118270000|2025-12-19 04:24:30|1947.3|1945.8|1946.9|1945.4|1947.3|1945.8|1946.9|1945.4|1
1766118280000|2025-12-19 04:24:40|1946.7|1945.2|1946.8|1945.3|1947|1945.5|1946.7|1945.2|2
1766118290000|2025-12-19 04:24:50|1946.7|1945.2|1946.6|1945.1|1946.7|1945.2|1946.6|1945.1|0
1766118300000|2025-12-19 04:25:00|1946.5|1945|1946.5|1945|1946.5|1945|1946.3|1944.8|0
1766118310000|2025-12-19 04:25:10|1946.7|1945.2|1946.7|1945.2|1946.7|1945.2|1946.7|1945.2|0
1766118320000|2025-12-19 04:25:20|1946.8|1945.3|1946.2|1944.7|1946.9|1945.4|1946.2|1944.7|1
1766118330000|2025-12-19 04:25:30|1946.1|1944.6|1945.5|1944|1946.1|1944.6|1945.5|1944|1
1766118340000|2025-12-19 04:25:40|1945.4|1943.9|1945.3|1943.8|1945.4|1943.9|1945.2|1943.7|3
1766118360000|2025-12-19 04:26:00|1945.2|1943.7|1944.4|1942.9|1945.2|1943.7|1944.1|1942.6|10
1766118380000|2025-12-19 04:26:20|1944.2|1942.7|1944.6|1943.1|1944.6|1943.1|1944.1|1942.6|3
1766118390000|2025-12-19 04:26:30|1944.7|1943.2|1944.6|1943.1|1944.7|1943.2|1944.6|1943.1|0
1766118400000|2025-12-19 04:26:40|1944.4|1942.9|1944.3|1942.8|1944.5|1943|1944.3|1942.8|0
1766118410000|2025-12-19 04:26:50|1944.4|1942.9|1944.4|1942.9|1944.5|1943|1944.4|1942.9|0
1766118420000|2025-12-19 04:27:00|1944.5|1943|1945.2|1943.7|1945.2|1943.7|1944.5|1943|0
1766118430000|2025-12-19 04:27:10|1945.1|1943.6|1945.4|1943.9|1945.4|1943.9|1945.1|1943.6|1
1766118440000|2025-12-19 04:27:20|1945.5|1944|1945.5|1944|1945.5|1944|1945.5|1944|1
1766118470000|2025-12-19 04:27:50|1945.4|1943.9|1944.9|1943.4|1945.4|1943.9|1944.8|1943.3|2
1766118490000|2025-12-19 04:28:10|1945.1|1943.6|1945.4|1943.9|1945.4|1943.9|1945.1|1943.6|2
1766118500000|2025-12-19 04:28:20|||||||||2
1766118510000|2025-12-19 04:28:30|1945.8|1944.3|1946.1|1944.6|1946.1|1944.6|1945.6|1944.1|3
1766118520000|2025-12-19 04:28:40|1946|1944.5|1945.7|1944.2|1946|1944.5|1945.5|1944|2
1766118530000|2025-12-19 04:28:50|1945.6|1944.1|1945.7|1944.2|1945.7|1944.2|1945.6|1944.1|0
1766118540000|2025-12-19 04:29:00|1945.8|1944.3|1945.6|1944.1|1945.9|1944.4|1945.6|1944.1|4
1766118550000|2025-12-19 04:29:10|1945.7|1944.2|1945.7|1944.2|1945.7|1944.2|1945.6|1944.1|1
1766118560000|2025-12-19 04:29:20|1945.6|1944.1|1944.8|1943.3|1945.6|1944.1|1944.8|1943.3|3
1766118570000|2025-12-19 04:29:30|1944.9|1943.4|1944.7|1943.2|1944.9|1943.4|1944.7|1943.2|0
1766118580000|2025-12-19 04:29:40|1944.8|1943.3|1945|1943.5|1945|1943.5|1944.7|1943.2|0
1766118590000|2025-12-19 04:29:50|1945.1|1943.6|1945|1943.5|1945.2|1943.7|1944.9|1943.4|3
1766118600000|2025-12-19 04:30:00|1944.9|1943.4|1945.2|1943.7|1945.3|1943.8|1944.9|1943.4|1
1766118610000|2025-12-19 04:30:10|1945|1943.5|1945.1|1943.6|1945.1|1943.6|1945|1943.5|1
1766118620000|2025-12-19 04:30:20|1944.9|1943.4|1944.9|1943.4|1944.9|1943.4|1944.9|1943.4|0
1766118630000|2025-12-19 04:30:30|1945|1943.5|1945.4|1943.9|1945.4|1943.9|1945|1943.5|0
1766118640000|2025-12-19 04:30:40|1945.5|1944|1945.8|1944.3|1945.8|1944.3|1945.4|1943.9|1
1766118650000|2025-12-19 04:30:50|1945.7|1944.2|1945.3|1943.8|1945.7|1944.2|1945.3|1943.8|1
1766118660000|2025-12-19 04:31:00|1945.2|1943.7|1945.2|1943.7|1945.3|1943.8|1945.1|1943.6|0
1766118670000|2025-12-19 04:31:10|1945.1|1943.6|1945.1|1943.6|1945.1|1943.6|1945.1|1943.6|0
1766118700000|2025-12-19 04:31:40|1944.9|1943.4|1944.7|1943.2|1945.1|1943.6|1944.7|1943.2|3
1766118710000|2025-12-19 04:31:50|1944.6|1943.1|1944.7|1943.2|1944.7|1943.2|1944.6|1943.1|1
1766118720000|2025-12-19 04:32:00|1944.8|1943.3|1945.2|1943.7|1945.3|1943.8|1944.8|1943.3|1
1766118730000|2025-12-19 04:32:10|1945.3|1943.8|1945.2|1943.7|1945.3|1943.8|1945.2|1943.7|0
1766118750000|2025-12-19 04:32:30|1946.4|1944.9|1946.5|1945|1946.5|1945|1946.3|1944.8|2
1766118760000|2025-12-19 04:32:40|1946.3|1944.8|1946.6|1945.1|1946.7|1945.2|1946.3|1944.8|2
1766118770000|2025-12-19 04:32:50|1946.9|1945.4|1946.8|1945.3|1946.9|1945.4|1946.8|1945.3|1
1766118780000|2025-12-19 04:33:00|1946.9|1945.4|1947|1945.5|1947|1945.5|1946.9|1945.4|0
1766118790000|2025-12-19 04:33:10|1946.9|1945.4|1947.4|1945.9|1947.5|1946|1946.8|1945.3|2
1766118800000|2025-12-19 04:33:20|1947.3|1945.8|1948.2|1946.7|1948.2|1946.7|1947.3|1945.8|6
1766118810000|2025-12-19 04:33:30|1948.4|1946.9|1948.1|1946.6|1948.4|1946.9|1948.1|1946.6|1
1766118820000|2025-12-19 04:33:40|1948.2|1946.7|1948.2|1946.7|1948.3|1946.8|1948.1|1946.6|1
1766118830000|2025-12-19 04:33:50|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|0
1766118840000|2025-12-19 04:34:00|1947.9|1946.4|1947.6|1946.1|1947.9|1946.4|1947.6|1946.1|1
1766118850000|2025-12-19 04:34:10|1947.5|1946|1947.6|1946.1|1947.6|1946.1|1947.4|1945.9|1
1766118870000|2025-12-19 04:34:30|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|0
1766118880000|2025-12-19 04:34:40|1947.4|1945.9|1947.4|1945.9|1947.4|1945.9|1947.4|1945.9|0
1766118890000|2025-12-19 04:34:50|1947.6|1946.1|1948|1946.5|1948.1|1946.6|1947.6|1946.1|2
1766118900000|2025-12-19 04:35:00|1947.9|1946.4|1947.9|1946.4|1947.9|1946.4|1947.7|1946.2|0
1766118910000|2025-12-19 04:35:10|1948|1946.5|1947.4|1945.9|1948|1946.5|1947.3|1945.8|4
1766118950000|2025-12-19 04:35:50|1947.7|1946.2|1947.7|1946.2|1947.7|1946.2|1947.7|1946.2|2
1766118970000|2025-12-19 04:36:10|1946.8|1945.3|1946.8|1945.3|1946.8|1945.3|1946.7|1945.2|4
1766118980000|2025-12-19 04:36:20|1946.7|1945.2|1947|1945.5|1947|1945.5|1946.7|1945.2|2
1766118990000|2025-12-19 04:36:30|1946.9|1945.4|1947|1945.5|1947|1945.5|1946.6|1945.1|2
1766119000000|2025-12-19 04:36:40|1947.1|1945.6|1946.9|1945.4|1947.1|1945.6|1946.9|1945.4|0
1766119010000|2025-12-19 04:36:50|1946.8|1945.3|1946.8|1945.3|1946.8|1945.3|1946.8|1945.3|0
1766119020000|2025-12-19 04:37:00|1946.9|1945.4|1946.8|1945.3|1946.9|1945.4|1946.8|1945.3|0
1766119030000|2025-12-19 04:37:10|1947|1945.5|1947|1945.5|1947.1|1945.6|1947|1945.5|0
1766119040000|2025-12-19 04:37:20|1947.2|1945.7|1947.1|1945.6|1947.3|1945.8|1947.1|1945.6|0
1766119050000|2025-12-19 04:37:30|1947.3|1945.8|1947.2|1945.7|1947.3|1945.8|1947.1|1945.6|0
1766119060000|2025-12-19 04:37:40|1947.3|1945.8|1947.4|1945.9|1947.4|1945.9|1947.3|1945.8|0
1766119080000|2025-12-19 04:38:00|1947.7|1946.2|1947.6|1946.1|1947.7|1946.2|1947.5|1946|0
1766119090000|2025-12-19 04:38:10|1947.7|1946.2|1948.9|1947.4|1948.9|1947.4|1947.7|1946.2|2
1766119100000|2025-12-19 04:38:20|1948.8|1947.3|1949.6|1948.1|1949.6|1948.1|1948.8|1947.3|5
1766119110000|2025-12-19 04:38:30|1949.7|1948.2|1949.8|1948.3|1950.3|1948.8|1949.7|1948.2|1
1766119120000|2025-12-19 04:38:40|1949.7|1948.2|1949.4|1947.9|1949.8|1948.3|1949.4|1947.9|1
1766119130000|2025-12-19 04:38:50|1949.1|1947.6|1949.1|1947.6|1949.1|1947.6|1949|1947.5|1
1766119140000|2025-12-19 04:39:00|1949|1947.5|1949.5|1948|1949.5|1948|1949|1947.5|0
1766119150000|2025-12-19 04:39:10|1949.6|1948.1|1949.7|1948.2|1949.7|1948.2|1949.5|1948|0
1766119160000|2025-12-19 04:39:20|1949.6|1948.1|1949.3|1947.8|1949.6|1948.1|1949.3|1947.8|0
1766119170000|2025-12-19 04:39:30|1949.2|1947.7|1948.7|1947.2|1949.3|1947.8|1948.7|1947.2|0
1766119180000|2025-12-19 04:39:40|1948.5|1947|1948.5|1947|1948.6|1947.1|1948.4|1946.9|0
1766119190000|2025-12-19 04:39:50|1948.4|1946.9|1948.5|1947|1948.5|1947|1948.2|1946.7|1
1766119200000|2025-12-19 04:40:00|1948.6|1947.1|1948.5|1947|1948.8|1947.3|1948.5|1947|0
1766119210000|2025-12-19 04:40:10|1948.4|1946.9|1947.8|1946.3|1948.4|1946.9|1947.8|1946.3|1
1766119220000|2025-12-19 04:40:20|1948|1946.5|1948.7|1947.2|1948.8|1947.3|1948|1946.5|2
1766119230000|2025-12-19 04:40:30|1948.8|1947.3|1948.8|1947.3|1948.8|1947.3|1948.8|1947.3|0
1766119240000|2025-12-19 04:40:40|1948.9|1947.4|1948.8|1947.3|1948.9|1947.4|1948.7|1947.2|0
1766119250000|2025-12-19 04:40:50|1948.7|1947.2|1948.9|1947.4|1948.9|1947.4|1948.7|1947.2|0
1766119260000|2025-12-19 04:41:00|1948.7|1947.2|1948.8|1947.3|1948.8|1947.3|1948.7|1947.2|0
1766119270000|2025-12-19 04:41:10|1948.2|1946.7|1947.8|1946.3|1948.2|1946.7|1947.8|1946.3|3
1766119280000|2025-12-19 04:41:20|1947.9|1946.4|1947.6|1946.1|1947.9|1946.4|1947.5|1946|0
1766119300000|2025-12-19 04:41:40|1948.1|1946.6|1948.7|1947.2|1948.7|1947.2|1948.1|1946.6|4
1766119310000|2025-12-19 04:41:50|1948.6|1947.1|1949.1|1947.6|1949.1|1947.6|1948.5|1947|3
1766119320000|2025-12-19 04:42:00|1949|1947.5|1949.3|1947.8|1949.4|1947.9|1949|1947.5|2
1766119330000|2025-12-19 04:42:10|1949.1|1947.6|1949.1|1947.6|1949.1|1947.6|1949|1947.5|0
1766119350000|2025-12-19 04:42:30|1949|1947.5|1949.3|1947.8|1949.4|1947.9|1949|1947.5|2
1766119360000|2025-12-19 04:42:40|1949.1|1947.6|1949|1947.5|1949.1|1947.6|1949|1947.5|0
1766119370000|2025-12-19 04:42:50|1948.9|1947.4|1948.8|1947.3|1949|1947.5|1948.8|1947.3|0
1766119380000|2025-12-19 04:43:00|1948.7|1947.2|1948|1946.5|1948.7|1947.2|1948|1946.5|1
1766119390000|2025-12-19 04:43:10|1947.9|1946.4|1947.9|1946.4|1948|1946.5|1947.8|1946.3|1
1766119400000|2025-12-19 04:43:20|1947.8|1946.3|1947.9|1946.4|1948|1946.5|1947.8|1946.3|0
1766119410000|2025-12-19 04:43:30|1948|1946.5|1948.1|1946.6|1948.1|1946.6|1947.9|1946.4|0
1766119420000|2025-12-19 04:43:40|1948|1946.5|1947.9|1946.4|1948.1|1946.6|1947.9|1946.4|0
1766119430000|2025-12-19 04:43:50|1948|1946.5|1948|1946.5|1948|1946.5|1947.9|1946.4|0
1766119440000|2025-12-19 04:44:00|1948.1|1946.6|1948.3|1946.8|1948.3|1946.8|1948.1|1946.6|0
1766119450000|2025-12-19 04:44:10|1948.2|1946.7|1948.6|1947.1|1948.6|1947.1|1948.2|1946.7|0
1766119460000|2025-12-19 04:44:20|1948.7|1947.2|1948.8|1947.3|1948.9|1947.4|1948.7|1947.2|1
1766119470000|2025-12-19 04:44:30|1948.9|1947.4|1949.1|1947.6|1949.1|1947.6|1948.9|1947.4|0
1766119480000|2025-12-19 04:44:40|1949|1947.5|1949.4|1947.9|1949.4|1947.9|1948.9|1947.4|3
1766119500000|2025-12-19 04:45:00|1949.3|1947.8|1949.3|1947.8|1949.3|1947.8|1949.3|1947.8|0
1766119510000|2025-12-19 04:45:10|1949.2|1947.7|1949.2|1947.7|1949.2|1947.7|1949.2|1947.7|0
1766119520000|2025-12-19 04:45:20|1949.3|1947.8|1950|1948.5|1950|1948.5|1949.3|1947.8|6
1766119530000|2025-12-19 04:45:30|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|1949.7|1948.2|1
1766119540000|2025-12-19 04:45:40|1949.7|1948.2|1950.2|1948.7|1950.2|1948.7|1949.7|1948.2|0
1766119550000|2025-12-19 04:45:50|1950.1|1948.6|1950.6|1949.1|1950.6|1949.1|1949.8|1948.3|3
1766119560000|2025-12-19 04:46:00|1950.5|1949|1949.8|1948.3|1950.5|1949|1949.8|1948.3|0
1766119570000|2025-12-19 04:46:10|1950.4|1948.9|1950|1948.5|1950.4|1948.9|1950|1948.5|0
1766119580000|2025-12-19 04:46:20|1950.1|1948.6|1950|1948.5|1950.1|1948.6|1950|1948.5|0
1766119590000|2025-12-19 04:46:30|1949.6|1948.1|1950.1|1948.6|1950.1|1948.6|1949.6|1948.1|2
1766119600000|2025-12-19 04:46:40|1949.6|1948.1|1950|1948.5|1950|1948.5|1949.6|1948.1|2
1766119610000|2025-12-19 04:46:50|1950.1|1948.6|1950.6|1949.1|1950.6|1949.1|1950.1|1948.6|0
1766119620000|2025-12-19 04:47:00|1950.8|1949.3|1950.8|1949.3|1950.9|1949.4|1950.6|1949.1|0
1766119630000|2025-12-19 04:47:10|1950.4|1948.9|1950.4|1948.9|1950.5|1949|1950.4|1948.9|4
1766119640000|2025-12-19 04:47:20|1950.3|1948.8|1950.2|1948.7|1950.7|1949.2|1950.2|1948.7|1
1766119650000|2025-12-19 04:47:30|1950.3|1948.8|1950.4|1948.9|1950.4|1948.9|1950.3|1948.8|0
1766119710000|2025-12-19 04:48:30|1950.6|1949.1|1950.8|1949.3|1950.9|1949.4|1950.6|1949.1|2
1766119720000|2025-12-19 04:48:40|1950.6|1949.1|1950.8|1949.3|1950.8|1949.3|1950.6|1949.1|0
1766119730000|2025-12-19 04:48:50|1950.6|1949.1|1950.7|1949.2|1950.7|1949.2|1950.6|1949.1|0
1766119740000|2025-12-19 04:49:00|1950.6|1949.1|1950|1948.5|1950.6|1949.1|1949.7|1948.2|2
1766119750000|2025-12-19 04:49:10|1950.2|1948.7|1950.2|1948.7|1950.2|1948.7|1950.1|1948.6|1
1766119760000|2025-12-19 04:49:20|1950.1|1948.6|1949.8|1948.3|1950.1|1948.6|1949.8|1948.3|0
1766119770000|2025-12-19 04:49:30|1949.7|1948.2|1949.9|1948.4|1949.9|1948.4|1949.7|1948.2|0
1766119780000|2025-12-19 04:49:40|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|1949.7|1948.2|0
1766119790000|2025-12-19 04:49:50|1949.9|1948.4|1949.8|1948.3|1949.9|1948.4|1949.8|1948.3|0
1766119800000|2025-12-19 04:50:00|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|1949.8|1948.3|0
1766119820000|2025-12-19 04:50:20|1950|1948.5|1950|1948.5|1950.2|1948.7|1949.9|1948.4|0
1766119830000|2025-12-19 04:50:30|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|0
1766119840000|2025-12-19 04:50:40|1950|1948.5|1950.2|1948.7|1950.2|1948.7|1950|1948.5|0
1766119850000|2025-12-19 04:50:50|1950.3|1948.8|1950.3|1948.8|1950.3|1948.8|1950.3|1948.8|0
1766119860000|2025-12-19 04:51:00|1950.4|1948.9|1951.1|1949.6|1951.1|1949.6|1950.4|1948.9|3
1766119870000|2025-12-19 04:51:10|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|1950.8|1949.3|1
1766119880000|2025-12-19 04:51:20|1950.7|1949.2|1950.6|1949.1|1950.7|1949.2|1950.6|1949.1|0
1766119890000|2025-12-19 04:51:30|1950.8|1949.3|1950.6|1949.1|1950.8|1949.3|1950.5|1949|0
1766119910000|2025-12-19 04:51:50|1950.8|1949.3|1950.1|1948.6|1950.8|1949.3|1950.1|1948.6|1
1766119920000|2025-12-19 04:52:00|1950.2|1948.7|1950.3|1948.8|1950.3|1948.8|1950.2|1948.7|0
1766119950000|2025-12-19 04:52:30|1950.1|1948.6|1950.1|1948.6|1950.1|1948.6|1950.1|1948.6|1
1766119970000|2025-12-19 04:52:50|1949.7|1948.2|1949.7|1948.2|1949.8|1948.3|1949.7|1948.2|3
1766120000000|2025-12-19 04:53:20|1949.6|1948.1|1949.5|1948|1949.6|1948.1|1949.3|1947.8|3
1766120010000|2025-12-19 04:53:30|1949.4|1947.9|1949.4|1947.9|1949.5|1948|1949.4|1947.9|0
1766120020000|2025-12-19 04:53:40|1949.5|1948|1949.5|1948|1949.5|1948|1949.4|1947.9|0
1766120030000|2025-12-19 04:53:50|1949.6|1948.1|1949.7|1948.2|1949.7|1948.2|1949.6|1948.1|0
1766120040000|2025-12-19 04:54:00|1949.6|1948.1|1949.9|1948.4|1949.9|1948.4|1949.6|1948.1|0
1766120050000|2025-12-19 04:54:10|1949.7|1948.2|1949.9|1948.4|1949.9|1948.4|1949.7|1948.2|0
1766120080000|2025-12-19 04:54:40|1950|1948.5|1950.2|1948.7|1950.3|1948.8|1950|1948.5|4
1766120090000|2025-12-19 04:54:50|1950.1|1948.6|1950.4|1948.9|1950.6|1949.1|1950.1|1948.6|6
1766120100000|2025-12-19 04:55:00|1950.2|1948.7|1949.7|1948.2|1950.2|1948.7|1949.4|1947.9|2
1766120120000|2025-12-19 04:55:20|1949.8|1948.3|1950|1948.5|1950.1|1948.6|1949.8|1948.3|0
1766120130000|2025-12-19 04:55:30|1950.1|1948.6|1950.1|1948.6|1950.2|1948.7|1950.1|1948.6|0
1766120140000|2025-12-19 04:55:40|1950|1948.5|1949.3|1947.8|1950|1948.5|1949.3|1947.8|0
1766120150000|2025-12-19 04:55:50|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|0
1766120160000|2025-12-19 04:56:00|1949.3|1947.8|1949.5|1948|1949.5|1948|1949.3|1947.8|0
1766120170000|2025-12-19 04:56:10|1949.9|1948.4|1950.1|1948.6|1950.2|1948.7|1949.9|1948.4|1
1766120180000|2025-12-19 04:56:20|1949.9|1948.4|1949.9|1948.4|1950|1948.5|1949.9|1948.4|0
1766120190000|2025-12-19 04:56:30|1950|1948.5|1950.1|1948.6|1950.1|1948.6|1950|1948.5|0
1766120200000|2025-12-19 04:56:40|1950|1948.5|1950.3|1948.8|1950.3|1948.8|1949.9|1948.4|0
1766120210000|2025-12-19 04:56:50|1950.2|1948.7|1949.5|1948|1950.3|1948.8|1949.5|1948|3
1766120220000|2025-12-19 04:57:00|1949.4|1947.9|1949.4|1947.9|1949.4|1947.9|1949.3|1947.8|1
1766120230000|2025-12-19 04:57:10|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|5
1766120240000|2025-12-19 04:57:20|1950|1948.5|1950|1948.5|1950|1948.5|1949.9|1948.4|0
1766120250000|2025-12-19 04:57:30|1949.9|1948.4|1950|1948.5|1950.1|1948.6|1949.9|1948.4|0
1766120260000|2025-12-19 04:57:40|1949.9|1948.4|1949.7|1948.2|1950|1948.5|1949.7|1948.2|0
1766120270000|2025-12-19 04:57:50|1949.8|1948.3|1949.6|1948.1|1949.9|1948.4|1949.6|1948.1|0
1766120280000|2025-12-19 04:58:00|1949.5|1948|1949.1|1947.6|1949.5|1948|1949.1|1947.6|0
1766120290000|2025-12-19 04:58:10|1949.2|1947.7|1948.8|1947.3|1949.2|1947.7|1948.8|1947.3|0
1766120300000|2025-12-19 04:58:20|1948.9|1947.4|1948.9|1947.4|1948.9|1947.4|1948.7|1947.2|0
1766120310000|2025-12-19 04:58:30|1949|1947.5|1949.9|1948.4|1949.9|1948.4|1949|1947.5|1
1766120320000|2025-12-19 04:58:40|1949.3|1947.8|1949.5|1948|1949.5|1948|1949.3|1947.8|1
1766120330000|2025-12-19 04:58:50|1949.4|1947.9|1949.5|1948|1949.5|1948|1949.4|1947.9|0
1766120340000|2025-12-19 04:59:00|1949.7|1948.2|1949.7|1948.2|1949.7|1948.2|1949.7|1948.2|0
1766120350000|2025-12-19 04:59:10|1949.8|1948.3|1949.7|1948.2|1949.8|1948.3|1949.7|1948.2|0
1766120360000|2025-12-19 04:59:20|1949.6|1948.1|1949.5|1948|1949.6|1948.1|1949.5|1948|0
1766120370000|2025-12-19 04:59:30|1949.4|1947.9|1949.5|1948|1949.5|1948|1949.4|1947.9|0
1766120380000|2025-12-19 04:59:40|1949.6|1948.1|1949.6|1948.1|1949.6|1948.1|1949.6|1948.1|1
1766120390000|2025-12-19 04:59:50|1949.7|1948.2|1949.6|1948.1|1949.7|1948.2|1949.6|1948.1|0
1766120400000|2025-12-19 05:00:00|1949.7|1948.2|1950.7|1949.2|1950.7|1949.2|1949.7|1948.2|1
1766120410000|2025-12-19 05:00:10|1950.8|1949.3|1950.7|1949.2|1950.8|1949.3|1950.5|1949|0
1766120420000|2025-12-19 05:00:20|1950.8|1949.3|1950.9|1949.4|1950.9|1949.4|1950.8|1949.3|1
1766120430000|2025-12-19 05:00:30|1951|1949.5|1950.5|1949|1951|1949.5|1950.4|1948.9|0
1766120440000|2025-12-19 05:00:40|1950.6|1949.1|1950.7|1949.2|1950.8|1949.3|1950.6|1949.1|0
1766120450000|2025-12-19 05:00:50|1950.8|1949.3|1951.1|1949.6|1951.1|1949.6|1950.8|1949.3|0
1766120460000|2025-12-19 05:01:00|1950.9|1949.4|1950.7|1949.2|1951.1|1949.6|1950.7|1949.2|0
1766120470000|2025-12-19 05:01:10|1950.6|1949.1|1950.6|1949.1|1950.6|1949.1|1950.4|1948.9|0
1766120480000|2025-12-19 05:01:20|1950.8|1949.3|1951.1|1949.6|1951.1|1949.6|1950.8|1949.3|0
1766120490000|2025-12-19 05:01:30|1951.2|1949.7|1951|1949.5|1951.2|1949.7|1950.9|1949.4|0
1766120500000|2025-12-19 05:01:40|1950.9|1949.4|1951|1949.5|1951|1949.5|1950.9|1949.4|0
1766120510000|2025-12-19 05:01:50|1950.9|1949.4|1950.9|1949.4|1951|1949.5|1950.6|1949.1|1
1766120520000|2025-12-19 05:02:00|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|1950.5|1949|1
1766120530000|2025-12-19 05:02:10|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|0
1766120540000|2025-12-19 05:02:20|1951.1|1949.6|1951.2|1949.7|1951.2|1949.7|1951.1|1949.6|0
1766120550000|2025-12-19 05:02:30|1951.1|1949.6|1951.2|1949.7|1951.2|1949.7|1951.1|1949.6|0
1766120560000|2025-12-19 05:02:40|1951.1|1949.6|1950.6|1949.1|1951.1|1949.6|1950.6|1949.1|1
1766120570000|2025-12-19 05:02:50|1950.5|1949|1950.5|1949|1950.6|1949.1|1950.4|1948.9|0
1766120580000|2025-12-19 05:03:00|1950.4|1948.9|1950.7|1949.2|1950.7|1949.2|1950.4|1948.9|0
1766120590000|2025-12-19 05:03:10|1950.6|1949.1|1950.6|1949.1|1950.7|1949.2|1950.6|1949.1|0
1766120600000|2025-12-19 05:03:20|1950.5|1949|1950.3|1948.8|1950.5|1949|1950.3|1948.8|0
1766120610000|2025-12-19 05:03:30|1950.2|1948.7|1950.1|1948.6|1950.3|1948.8|1950.1|1948.6|0
1766120620000|2025-12-19 05:03:40|1950|1948.5|1949.5|1948|1950.1|1948.6|1949.5|1948|1
1766120630000|2025-12-19 05:03:50|1949.6|1948.1|1949.4|1947.9|1949.6|1948.1|1949.3|1947.8|0
1766120640000|2025-12-19 05:04:00|1949.3|1947.8|1949.1|1947.6|1949.3|1947.8|1949.1|1947.6|0
1766120650000|2025-12-19 05:04:10|1948.9|1947.4|1949.4|1947.9|1949.4|1947.9|1948.9|1947.4|0
1766120660000|2025-12-19 05:04:20|1949.3|1947.8|1949.1|1947.6|1949.3|1947.8|1949.1|1947.6|0
1766120670000|2025-12-19 05:04:30|1949.2|1947.7|1949.2|1947.7|1949.3|1947.8|1949.2|1947.7|2
1766120680000|2025-12-19 05:04:40|1949.1|1947.6|1949.1|1947.6|1949.2|1947.7|1949|1947.5|0
1766120690000|2025-12-19 05:04:50|1949|1947.5|1949.1|1947.6|1949.1|1947.6|1948.9|1947.4|0
1766120700000|2025-12-19 05:05:00|1949.2|1947.7|1949.2|1947.7|1949.2|1947.7|1949.2|1947.7|0
1766120710000|2025-12-19 05:05:10|1949.1|1947.6|1949|1947.5|1949.1|1947.6|1949|1947.5|0
1766120720000|2025-12-19 05:05:20|1948.9|1947.4|1948.8|1947.3|1948.9|1947.4|1948.8|1947.3|0
1766120730000|2025-12-19 05:05:30|1948.7|1947.2|1948.8|1947.3|1948.8|1947.3|1948.7|1947.2|0
1766120740000|2025-12-19 05:05:40|1948.7|1947.2|1948.7|1947.2|1948.8|1947.3|1948.7|1947.2|0
1766120760000|2025-12-19 05:06:00|1948.6|1947.1|1948.5|1947|1948.7|1947.2|1948.5|1947|1
1766120770000|2025-12-19 05:06:10|1948.6|1947.1|1948.5|1947|1948.6|1947.1|1948.5|1947|0
1766120780000|2025-12-19 05:06:20|1948.9|1947.4|1949.3|1947.8|1949.3|1947.8|1948.9|1947.4|2
1766120790000|2025-12-19 05:06:30|1949.2|1947.7|1949.2|1947.7|1949.3|1947.8|1949.2|1947.7|0
1766120800000|2025-12-19 05:06:40|1949.4|1947.9|1949.3|1947.8|1949.6|1948.1|1949.3|1947.8|0
1766120810000|2025-12-19 05:06:50|1949.2|1947.7|1949.6|1948.1|1949.6|1948.1|1949.2|1947.7|0
1766120820000|2025-12-19 05:07:00|1949.7|1948.2|1950.3|1948.8|1950.4|1948.9|1949.7|1948.2|1
1766120830000|2025-12-19 05:07:10|1950.4|1948.9|1950.5|1949|1950.6|1949.1|1950.4|1948.9|0
1766120840000|2025-12-19 05:07:20|1950.4|1948.9|1950.4|1948.9|1950.4|1948.9|1950.4|1948.9|0
1766120850000|2025-12-19 05:07:30|1950.3|1948.8|1950|1948.5|1950.3|1948.8|1950|1948.5|0
1766120860000|2025-12-19 05:07:40|1950.2|1948.7|1950.2|1948.7|1950.3|1948.8|1950.2|1948.7|0
1766120870000|2025-12-19 05:07:50|1950.1|1948.6|1950|1948.5|1950.2|1948.7|1949.6|1948.1|1
1766120880000|2025-12-19 05:08:00|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|0
1766120890000|2025-12-19 05:08:10|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|0
1766120900000|2025-12-19 05:08:20|1949.7|1948.2|1949.8|1948.3|1949.8|1948.3|1949.6|1948.1|1
1766120920000|2025-12-19 05:08:40|1949.6|1948.1|1949.2|1947.7|1949.6|1948.1|1949.2|1947.7|0
1766120930000|2025-12-19 05:08:50|1949.3|1947.8|1949.2|1947.7|1949.3|1947.8|1949.1|1947.6|0
1766120950000|2025-12-19 05:09:10|1949|1947.5|1948.9|1947.4|1949|1947.5|1948.9|1947.4|2
1766120960000|2025-12-19 05:09:20|1949.1|1947.6|1949|1947.5|1949.2|1947.7|1949|1947.5|0
1766120980000|2025-12-19 05:09:40|1948.9|1947.4|1948.8|1947.3|1948.9|1947.4|1948.8|1947.3|0
1766120990000|2025-12-19 05:09:50|1948.9|1947.4|1948.8|1947.3|1948.9|1947.4|1948.8|1947.3|0
1766121000000|2025-12-19 05:10:00|1948.9|1947.4|1948.9|1947.4|1948.9|1947.4|1948.9|1947.4|0
1766121010000|2025-12-19 05:10:10|1949.1|1947.6|1949.8|1948.3|1949.9|1948.4|1949|1947.5|3
1766121020000|2025-12-19 05:10:20|1949.7|1948.2|1949.7|1948.2|1949.7|1948.2|1949.7|1948.2|0
1766121030000|2025-12-19 05:10:30|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|1949.8|1948.3|0
1766121040000|2025-12-19 05:10:40|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|1949.9|1948.4|0
1766121050000|2025-12-19 05:10:50|1949.8|1948.3|1949.5|1948|1949.8|1948.3|1949.5|1948|0
1766121060000|2025-12-19 05:11:00|1949.2|1947.7|1949.2|1947.7|1949.2|1947.7|1949.2|1947.7|0
1766121080000|2025-12-19 05:11:20|1949.3|1947.8|1949.3|1947.8|1949.3|1947.8|1949.3|1947.8|0
1766121100000|2025-12-19 05:11:40|1949.2|1947.7|1949.3|1947.8|1949.3|1947.8|1949.2|1947.7|0
1766121110000|2025-12-19 05:11:50|1949.2|1947.7|1949.4|1947.9|1949.4|1947.9|1949.2|1947.7|0
1766121120000|2025-12-19 05:12:00|1949.5|1948|1949.5|1948|1949.6|1948.1|1949.5|1948|0
1766121130000|2025-12-19 05:12:10|1949.4|1947.9|1949.3|1947.8|1949.4|1947.9|1949.3|1947.8|0
1766121140000|2025-12-19 05:12:20|1949.2|1947.7|1949.2|1947.7|1949.3|1947.8|1949.2|1947.7|0
1766121150000|2025-12-19 05:12:30|1949.3|1947.8|1949.2|1947.7|1949.3|1947.8|1949.2|1947.7|0
1766121160000|2025-12-19 05:12:40|1949.3|1947.8|1949.2|1947.7|1949.3|1947.8|1949.2|1947.7|0
1766121170000|2025-12-19 05:12:50|1949.1|1947.6|1949.1|1947.6|1949.2|1947.7|1949.1|1947.6|0
1766121180000|2025-12-19 05:13:00|1949|1947.5|1948.9|1947.4|1949|1947.5|1948.8|1947.3|0
1766121200000|2025-12-19 05:13:20|1948.8|1947.3|1948.9|1947.4|1948.9|1947.4|1948.8|1947.3|0
1766121210000|2025-12-19 05:13:30|1948.8|1947.3|1948.6|1947.1|1948.8|1947.3|1948.4|1946.9|2
1766121220000|2025-12-19 05:13:40|1948.8|1947.3|1948.5|1947|1948.8|1947.3|1948.5|1947|2
1766121230000|2025-12-19 05:13:50|1948.6|1947.1|1948.5|1947|1948.6|1947.1|1948.4|1946.9|0
1766121240000|2025-12-19 05:14:00|1948.6|1947.1|1948.6|1947.1|1948.6|1947.1|1948.4|1946.9|0
1766121250000|2025-12-19 05:14:10|1948.4|1946.9|1947.7|1946.2|1948.4|1946.9|1947.7|1946.2|5
1766121260000|2025-12-19 05:14:20|1947.6|1946.1|1947.9|1946.4|1947.9|1946.4|1947.5|1946|0
1766121270000|2025-12-19 05:14:30|1948|1946.5|1947.8|1946.3|1948|1946.5|1947.8|1946.3|0
1766121280000|2025-12-19 05:14:40|1948|1946.5|1948.5|1947|1948.5|1947|1948|1946.5|1
1766121290000|2025-12-19 05:14:50|1948.6|1947.1|1948.5|1947|1948.6|1947.1|1948.4|1946.9|0
1766121300000|2025-12-19 05:15:00|1948.4|1946.9|1949.2|1947.7|1949.2|1947.7|1948.4|1946.9|1
1766121310000|2025-12-19 05:15:10|1949.1|1947.6|1948.9|1947.4|1949.1|1947.6|1948.9|1947.4|0
1766121320000|2025-12-19 05:15:20|1948.8|1947.3|1948.7|1947.2|1948.8|1947.3|1948.7|1947.2|0
1766121330000|2025-12-19 05:15:30|1948.5|1947|1948.4|1946.9|1948.5|1947|1948.4|1946.9|0
1766121340000|2025-12-19 05:15:40|1948.3|1946.8|1948.4|1946.9|1948.4|1946.9|1948.3|1946.8|0
1766121350000|2025-12-19 05:15:50|1948.3|1946.8|1948.5|1947|1948.5|1947|1948.3|1946.8|0
1766121360000|2025-12-19 05:16:00|1948.4|1946.9|1948.8|1947.3|1948.8|1947.3|1948.4|1946.9|0
1766121370000|2025-12-19 05:16:10|1948.4|1946.9|1948.7|1947.2|1948.7|1947.2|1948.3|1946.8|1
1766121380000|2025-12-19 05:16:20|1948.6|1947.1|1948.6|1947.1|1948.7|1947.2|1948.6|1947.1|0
1766121400000|2025-12-19 05:16:40|1948.7|1947.2|1948.9|1947.4|1948.9|1947.4|1948.7|1947.2|0
1766121410000|2025-12-19 05:16:50|1948.8|1947.3|1948.7|1947.2|1948.8|1947.3|1948.7|1947.2|0
1766121420000|2025-12-19 05:17:00|1948.5|1947|1948.4|1946.9|1948.5|1947|1948.2|1946.7|1
1766121430000|2025-12-19 05:17:10|1948.5|1947|1948.6|1947.1|1948.6|1947.1|1948.5|1947|0
1766121440000|2025-12-19 05:17:20|1948.5|1947|1948.6|1947.1|1949|1947.5|1948.5|1947|1
1766121450000|2025-12-19 05:17:30|1948.8|1947.3|1948.6|1947.1|1948.8|1947.3|1948.5|1947|0
1766121460000|2025-12-19 05:17:40|1948.7|1947.2|1948.7|1947.2|1948.9|1947.4|1948.7|1947.2|0
1766121470000|2025-12-19 05:17:50|1948.8|1947.3|1949.1|1947.6|1949.1|1947.6|1948.8|1947.3|0
1766121480000|2025-12-19 05:18:00|1948.9|1947.4|1948.7|1947.2|1948.9|1947.4|1948.7|1947.2|0
1766121490000|2025-12-19 05:18:10|1948.6|1947.1|1948.6|1947.1|1948.6|1947.1|1948.6|1947.1|0
1766121500000|2025-12-19 05:18:20|1948.4|1946.9|1948.1|1946.6|1948.4|1946.9|1948.1|1946.6|0
1766121510000|2025-12-19 05:18:30|1948|1946.5|1948.1|1946.6|1948.1|1946.6|1948|1946.5|0
1766121520000|2025-12-19 05:18:40|1948|1946.5|1948|1946.5|1948.1|1946.6|1947.9|1946.4|1
1766121530000|2025-12-19 05:18:50|1948.2|1946.7|1948.1|1946.6|1948.2|1946.7|1948.1|1946.6|0
1766121550000|2025-12-19 05:19:10|1948.3|1946.8|1948.2|1946.7|1948.3|1946.8|1948.2|1946.7|0
1766121560000|2025-12-19 05:19:20|1948.1|1946.6|1948.1|1946.6|1948.1|1946.6|1948.1|1946.6|0
1766121570000|2025-12-19 05:19:30|1948|1946.5|1948.1|1946.6|1948.1|1946.6|1947.9|1946.4|0
1766121580000|2025-12-19 05:19:40|1948.2|1946.7|1948.2|1946.7|1948.3|1946.8|1948.2|1946.7|1
1766121590000|2025-12-19 05:19:50|1948.1|1946.6|1948.2|1946.7|1948.2|1946.7|1948.1|1946.6|0
1766121600000|2025-12-19 05:20:00|1948.1|1946.6|1948.1|1946.6|1948.1|1946.6|1948.1|1946.6|0
1766121610000|2025-12-19 05:20:10|1947.9|1946.4|1947.9|1946.4|1947.9|1946.4|1947.8|1946.3|1
1766121620000|2025-12-19 05:20:20|1947.8|1946.3|1947.7|1946.2|1947.8|1946.3|1947.7|1946.2|0
1766121630000|2025-12-19 05:20:30|1948|1946.5|1947.7|1946.2|1948|1946.5|1947.7|1946.2|1
1766121640000|2025-12-19 05:20:40|1947.8|1946.3|1948.2|1946.7|1948.2|1946.7|1947.8|1946.3|0
1766121650000|2025-12-19 05:20:50|1948.4|1946.9|1948.3|1946.8|1948.4|1946.9|1948.3|1946.8|0
1766121660000|2025-12-19 05:21:00|1948.4|1946.9|1948.1|1946.6|1948.4|1946.9|1948.1|1946.6|0
1766121670000|2025-12-19 05:21:10|1948.2|1946.7|1948|1946.5|1948.2|1946.7|1948|1946.5|1
1766121680000|2025-12-19 05:21:20|1947.8|1946.3|1948|1946.5|1948|1946.5|1947.8|1946.3|0
1766121690000|2025-12-19 05:21:30|1948.9|1947.4|1948.9|1947.4|1949.3|1947.8|1948.9|1947.4|3
1766121700000|2025-12-19 05:21:40|1949|1947.5|1949.3|1947.8|1949.3|1947.8|1949|1947.5|0
1766121710000|2025-12-19 05:21:50|1949.1|1947.6|1949.5|1948|1949.5|1948|1949.1|1947.6|4
1766121730000|2025-12-19 05:22:10|||||||||1
1766121740000|2025-12-19 05:22:20|1949.9|1948.4|1950|1948.5|1950|1948.5|1949.9|1948.4|0
1766121750000|2025-12-19 05:22:30|1950.2|1948.7|1950.6|1949.1|1950.6|1949.1|1950.2|1948.7|2
1766121770000|2025-12-19 05:22:50|1950.7|1949.2|1950.7|1949.2|1950.8|1949.3|1950.7|1949.2|3
1766121780000|2025-12-19 05:23:00|1950.8|1949.3|1950.5|1949|1950.8|1949.3|1950.1|1948.6|4
1766121790000|2025-12-19 05:23:10|1950.4|1948.9|1950.7|1949.2|1950.7|1949.2|1950.4|1948.9|0
1766121800000|2025-12-19 05:23:20|1950.6|1949.1|1950.6|1949.1|1950.6|1949.1|1950.6|1949.1|0
1766121810000|2025-12-19 05:23:30|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|8
1766121820000|2025-12-19 05:23:40|1951.1|1949.6|1951.1|1949.6|1951.1|1949.6|1951.1|1949.6|2
1766121830000|2025-12-19 05:23:50|1951.4|1949.9|1951.3|1949.8|1951.4|1949.9|1951.2|1949.7|1
1766121840000|2025-12-19 05:24:00|1951.4|1949.9|1951.7|1950.2|1951.8|1950.3|1951.4|1949.9|0
1766121850000|2025-12-19 05:24:10|1951.9|1950.4|1951.5|1950|1951.9|1950.4|1951.3|1949.8|3
1766121860000|2025-12-19 05:24:20|1951.6|1950.1|1951.4|1949.9|1951.8|1950.3|1951.2|1949.7|2
1766121870000|2025-12-19 05:24:30|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|2
1766121890000|2025-12-19 05:24:50|1951.3|1949.8|1951.5|1950|1951.5|1950|1951.3|1949.8|0
1766121900000|2025-12-19 05:25:00|1951.3|1949.8|1950.9|1949.4|1951.3|1949.8|1950.9|1949.4|3
1766121910000|2025-12-19 05:25:10|1950.7|1949.2|1950.7|1949.2|1950.8|1949.3|1950.7|1949.2|0
1766121930000|2025-12-19 05:25:30|1950.5|1949|1950.7|1949.2|1950.7|1949.2|1950.5|1949|0
1766121950000|2025-12-19 05:25:50|1950.4|1948.9|1950.5|1949|1950.6|1949.1|1950.4|1948.9|1
1766121960000|2025-12-19 05:26:00|1950.6|1949.1|1950.5|1949|1950.6|1949.1|1950.5|1949|0
1766121970000|2025-12-19 05:26:10|1950.6|1949.1|1950.6|1949.1|1950.6|1949.1|1950.6|1949.1|0
1766121980000|2025-12-19 05:26:20|1950.7|1949.2|1950.6|1949.1|1950.7|1949.2|1950.6|1949.1|0
1766121990000|2025-12-19 05:26:30|1950.7|1949.2|1950.7|1949.2|1950.7|1949.2|1950.7|1949.2|1
1766122010000|2025-12-19 05:26:50|1950.8|1949.3|1950.7|1949.2|1950.8|1949.3|1950.7|1949.2|0
1766122020000|2025-12-19 05:27:00|1950.8|1949.3|1950.8|1949.3|1950.9|1949.4|1950.8|1949.3|0
1766122030000|2025-12-19 05:27:10|1950.6|1949.1|1950.6|1949.1|1950.7|1949.2|1950.6|1949.1|3
1766122040000|2025-12-19 05:27:20|1951|1949.5|1951.1|1949.6|1951.1|1949.6|1950.7|1949.2|1
1766122060000|2025-12-19 05:27:40|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|1
1766122070000|2025-12-19 05:27:50|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|1950.8|1949.3|0
1766122080000|2025-12-19 05:28:00|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|1950.9|1949.4|0
1766122090000|2025-12-19 05:28:10|1951.1|1949.6|1951.1|1949.6|1951.1|1949.6|1951|1949.5|3
1766122100000|2025-12-19 05:28:20|1950.7|1949.2|1950.9|1949.4|1951|1949.5|1950.7|1949.2|5
1766122110000|2025-12-19 05:28:30|1950.8|1949.3|1950.9|1949.4|1950.9|1949.4|1950.8|1949.3|0
1766122120000|2025-12-19 05:28:40|1950.3|1948.8|1949.9|1948.4|1950.3|1948.8|1949.8|1948.3|16
1766122130000|2025-12-19 05:28:50|1949.3|1947.8|1949|1947.5|1949.3|1947.8|1949|1947.5|3
1766122140000|2025-12-19 05:29:00|1949.1|1947.6|1949.1|1947.6|1949.3|1947.8|1949.1|1947.6|0
1766122150000|2025-12-19 05:29:10|1949.3|1947.8|1949.3|1947.8|1949.3|1947.8|1949.3|1947.8|0
1766122160000|2025-12-19 05:29:20|1949.2|1947.7|1949.1|1947.6|1949.2|1947.7|1949|1947.5|0
1766122170000|2025-12-19 05:29:30|1949.2|1947.7|1948.9|1947.4|1949.4|1947.9|1948.9|1947.4|1
1766122180000|2025-12-19 05:29:40|1949|1947.5|1948.7|1947.2|1949|1947.5|1948.7|1947.2|0
1766122190000|2025-12-19 05:29:50|1948.8|1947.3|1948.5|1947|1949|1947.5|1948|1946.5|1
1766122200000|2025-12-19 05:30:00|1948.7|1947.2|1950.8|1949.3|1950.9|1949.4|1948.7|1947.2|4
1766122210000|2025-12-19 05:30:10|1950.9|1949.4|1952.7|1951.2|1952.7|1951.2|1950.9|1949.4|5
1766122220000|2025-12-19 05:30:20|1952.6|1951.1|1953.1|1951.6|1953.1|1951.6|1952.3|1950.8|2
1766122230000|2025-12-19 05:30:30|1953.2|1951.7|1955.2|1953.7|1955.2|1953.7|1953.1|1951.6|19
1766122240000|2025-12-19 05:30:40|1955.1|1953.6|1955.1|1953.6|1955.4|1953.9|1954.9|1953.4|14
1766122250000|2025-12-19 05:30:50|1955.2|1953.7|1955.3|1953.8|1955.5|1954|1955|1953.5|9
1766122260000|2025-12-19 05:31:00|1955.4|1953.9|1954.8|1953.3|1956|1954.5|1954.3|1952.8|10
1766122270000|2025-12-19 05:31:10|1954.6|1953.1|1953.9|1952.4|1954.9|1953.4|1953.6|1952.1|4
1766122280000|2025-12-19 05:31:20|1953.8|1952.3|1954.9|1953.4|1955|1953.5|1953.8|1952.3|4
1766122290000|2025-12-19 05:31:30|1954.8|1953.3|1954.9|1953.4|1954.9|1953.4|1954.8|1953.3|1
1766122300000|2025-12-19 05:31:40|1954.8|1953.3|1954.7|1953.2|1954.9|1953.4|1954.2|1952.7|4
1766122310000|2025-12-19 05:31:50|1954.5|1953|1954.1|1952.6|1954.6|1953.1|1953.9|1952.4|1
1766122320000|2025-12-19 05:32:00|1954|1952.5|1954.6|1953.1|1954.8|1953.3|1953.7|1952.2|1
1766122330000|2025-12-19 05:32:10|1954.5|1953|1956.3|1954.8|1956.3|1954.8|1954.5|1953|18
1766122340000|2025-12-19 05:32:20|1956.4|1954.9|1956.9|1955.4|1957.1|1955.6|1956.4|1954.9|3
1766122350000|2025-12-19 05:32:30|1957|1955.5|1956.4|1954.9|1957|1955.5|1956.4|1954.9|1
1766122360000|2025-12-19 05:32:40|1956.3|1954.8|1955.7|1954.2|1956.4|1954.9|1955.6|1954.1|1
1766122370000|2025-12-19 05:32:50|1955.8|1954.3|1956.5|1955|1956.7|1955.2|1955.5|1954|2
1766122380000|2025-12-19 05:33:00|1956.6|1955.1|1956.4|1954.9|1956.9|1955.4|1956.1|1954.6|3
1766122390000|2025-12-19 05:33:10|1956.5|1955|1955.5|1954|1956.6|1955.1|1955.5|1954|1
1766122400000|2025-12-19 05:33:20|1955.4|1953.9|1956.5|1955|1956.6|1955.1|1955.2|1953.7|3
1766122410000|2025-12-19 05:33:30|1956.6|1955.1|1957.8|1956.3|1958.3|1956.8|1956.6|1955.1|5
1766122420000|2025-12-19 05:33:40|1958|1956.5|1957.3|1955.8|1958|1956.5|1957.3|1955.8|1
1766122430000|2025-12-19 05:33:50|1957.1|1955.6|1956.9|1955.4|1957.6|1956.1|1956.8|1955.3|1
1766122440000|2025-12-19 05:34:00|1957|1955.5|1956.8|1955.3|1957.2|1955.7|1956.8|1955.3|0
1766122450000|2025-12-19 05:34:10|1956.7|1955.2|1956.5|1955|1956.9|1955.4|1956.2|1954.7|1
1766122460000|2025-12-19 05:34:20|1956.2|1954.7|1957.3|1955.8|1957.4|1955.9|1956.1|1954.6|7
1766122470000|2025-12-19 05:34:30|1957.4|1955.9|1958|1956.5|1958|1956.5|1957.4|1955.9|3
1766122480000|2025-12-19 05:34:40|1958.2|1956.7|1957.6|1956.1|1958.3|1956.8|1957.2|1955.7|10
1766122490000|2025-12-19 05:34:50|1957.7|1956.2|1957.7|1956.2|1957.8|1956.3|1957.2|1955.7|5
1766122500000|2025-12-19 05:35:00|1957.6|1956.1|1959.5|1958|1959.8|1958.3|1957.6|1956.1|18
1766122510000|2025-12-19 05:35:10|1959.9|1958.4|1959.6|1958.1|1960.4|1958.9|1959.6|1958.1|5
1766122520000|2025-12-19 05:35:20|1959.5|1958|1960.4|1958.9|1960.7|1959.2|1959.5|1958|15
1766122530000|2025-12-19 05:35:30|1960.3|1958.8|1960.1|1958.6|1960.9|1959.4|1960.1|1958.6|20
1766122540000|2025-12-19 05:35:40|1960.3|1958.8|1961.2|1959.7|1961.3|1959.8|1960.3|1958.8|4
1766122550000|2025-12-19 05:35:50|1961.6|1960.1|1962.3|1960.8|1962.5|1961|1961.3|1959.8|18
1766122560000|2025-12-19 05:36:00|1961.7|1960.2|1961.8|1960.3|1962.1|1960.6|1961.6|1960.1|14
1766122570000|2025-12-19 05:36:10|1961.9|1960.4|1961.5|1960|1961.9|1960.4|1961.3|1959.8|1
1766122580000|2025-12-19 05:36:20|1961.4|1959.9|1961.4|1959.9|1961.7|1960.2|1961|1959.5|2
1766122590000|2025-12-19 05:36:30|1961.3|1959.8|1960.9|1959.4|1961.7|1960.2|1960.9|1959.4|3
1766122600000|2025-12-19 05:36:40|1961.1|1959.6|1962.1|1960.6|1962.4|1960.9|1960.9|1959.4|7
1766122610000|2025-12-19 05:36:50|1962|1960.5|1962|1960.5|1962.2|1960.7|1961.7|1960.2|0
1766122620000|2025-12-19 05:37:00|1961.6|1960.1|1961.3|1959.8|1961.6|1960.1|1961.1|1959.6|1
1766122630000|2025-12-19 05:37:10|1961.2|1959.7|1961|1959.5|1961.5|1960|1961|1959.5|1
1766122640000|2025-12-19 05:37:20|1961.1|1959.6|1961|1959.5|1961.5|1960|1960.4|1958.9|11
1766122650000|2025-12-19 05:37:30|1961.1|1959.6|1960.4|1958.9|1962|1960.5|1960.2|1958.7|6
1766122660000|2025-12-19 05:37:40|1960.1|1958.6|1960.6|1959.1|1960.6|1959.1|1959.8|1958.3|4
1766122670000|2025-12-19 05:37:50|1960.7|1959.2|1960.5|1959|1960.7|1959.2|1960.4|1958.9|1
1766122680000|2025-12-19 05:38:00|1960.4|1958.9|1960.3|1958.8|1960.4|1958.9|1960|1958.5|3
1766122690000|2025-12-19 05:38:10|1960.2|1958.7|1959.9|1958.4|1960.2|1958.7|1959.9|1958.4|0
1766122700000|2025-12-19 05:38:20|1960.1|1958.6|1959.8|1958.3|1960.3|1958.8|1959.7|1958.2|3
1766122710000|2025-12-19 05:38:30|1959.7|1958.2|1959.8|1958.3|1959.8|1958.3|1959.4|1957.9|5
1766122720000|2025-12-19 05:38:40|1959.7|1958.2|1958.1|1956.6|1959.7|1958.2|1958|1956.5|9
1766122730000|2025-12-19 05:38:50|1958|1956.5|1957.1|1955.6|1958.1|1956.6|1957.1|1955.6|1
1766122740000|2025-12-19 05:39:00|1957.2|1955.7|1956.4|1954.9|1957.4|1955.9|1956.2|1954.7|11
1766122750000|2025-12-19 05:39:10|1956.5|1955|1956.7|1955.2|1956.7|1955.2|1956.5|1955|1
1766122760000|2025-12-19 05:39:20|1956.8|1955.3|1957.2|1955.7|1957.2|1955.7|1956.7|1955.2|4
1766122770000|2025-12-19 05:39:30|1957.3|1955.8|1957.7|1956.2|1957.7|1956.2|1957.3|1955.8|5
1766122780000|2025-12-19 05:39:40|1957.6|1956.1|1958.5|1957|1958.5|1957|1957.5|1956|10
1766122790000|2025-12-19 05:39:50|1958.3|1956.8|1958|1956.5|1958.3|1956.8|1957.8|1956.3|3
1766122800000|2025-12-19 05:40:00|1958.2|1956.7|1959.1|1957.6|1959.3|1957.8|1958.2|1956.7|4
1766122810000|2025-12-19 05:40:10|1959|1957.5|1958.9|1957.4|1959|1957.5|1958.5|1957|1
1766122820000|2025-12-19 05:40:20|1958.8|1957.3|1958.9|1957.4|1959|1957.5|1958.8|1957.3|0
1766122830000|2025-12-19 05:40:30|1958.8|1957.3|1958.6|1957.1|1958.8|1957.3|1958.6|1957.1|0
1766122840000|2025-12-19 05:40:40|1958.3|1956.8|1958.4|1956.9|1958.5|1957|1958.3|1956.8|0
1766122850000|2025-12-19 05:40:50|1958.3|1956.8|1958.3|1956.8|1958.3|1956.8|1958.2|1956.7|0
1766122860000|2025-12-19 05:41:00|1958.2|1956.7|1957.7|1956.2|1958.3|1956.8|1957.7|1956.2|1
1766122870000|2025-12-19 05:41:10|1957.6|1956.1|1957.3|1955.8|1957.6|1956.1|1957.2|1955.7|0
1766122880000|2025-12-19 05:41:20|1957.4|1955.9|1957.2|1955.7|1957.5|1956|1957|1955.5|1
1766122890000|2025-12-19 05:41:30|1957.3|1955.8|1957.9|1956.4|1958.1|1956.6|1957.3|1955.8|6
1766122900000|2025-12-19 05:41:40|1957.8|1956.3|1958.9|1957.4|1958.9|1957.4|1957.8|1956.3|4
1766122910000|2025-12-19 05:41:50|1959.1|1957.6|1959.2|1957.7|1959.3|1957.8|1959.1|1957.6|6
1766122920000|2025-12-19 05:42:00|1959.8|1958.3|1959.9|1958.4|1960.4|1958.9|1959.8|1958.3|5
1766122930000|2025-12-19 05:42:10|1959.7|1958.2|1959.8|1958.3|1959.9|1958.4|1959.7|1958.2|1
1766122940000|2025-12-19 05:42:20|1960|1958.5|1959.4|1957.9|1960|1958.5|1959.4|1957.9|1
1766122950000|2025-12-19 05:42:30|1958.8|1957.3|1958.4|1956.9|1958.8|1957.3|1958.4|1956.9|2
1766122960000|2025-12-19 05:42:40|1958.3|1956.8|1958.2|1956.7|1958.3|1956.8|1958.2|1956.7|0
1766122970000|2025-12-19 05:42:50|1958.5|1957|1958.2|1956.7|1958.5|1957|1958.2|1956.7|1
1766122980000|2025-12-19 05:43:00|1958.3|1956.8|1958.1|1956.6|1958.3|1956.8|1958.1|1956.6|1
1766122990000|2025-12-19 05:43:10|1957.9|1956.4|1957.5|1956|1958.1|1956.6|1957.5|1956|3
1766123000000|2025-12-19 05:43:20|1957.7|1956.2|1957.4|1955.9|1957.7|1956.2|1957.4|1955.9|3
1766123010000|2025-12-19 05:43:30|1957.6|1956.1|1958.1|1956.6|1958.4|1956.9|1957.6|1956.1|1
1766123020000|2025-12-19 05:43:40|1957.6|1956.1|1957.7|1956.2|1957.8|1956.3|1957.6|1956.1|4
1766123030000|2025-12-19 05:43:50|1957.8|1956.3|1957.8|1956.3|1958|1956.5|1957.7|1956.2|0
1766123040000|2025-12-19 05:44:00|1957.7|1956.2|1957.9|1956.4|1957.9|1956.4|1957.7|1956.2|0
1766123050000|2025-12-19 05:44:10|1957.8|1956.3|1958|1956.5|1958|1956.5|1957.8|1956.3|0
1766123060000|2025-12-19 05:44:20|1957.8|1956.3|1957.8|1956.3|1958.5|1957|1957.8|1956.3|3
1766123070000|2025-12-19 05:44:30|1957.9|1956.4|1958|1956.5|1958|1956.5|1957.7|1956.2|0
1766123080000|2025-12-19 05:44:40|1957.9|1956.4|1957.8|1956.3|1957.9|1956.4|1957.8|1956.3|1
1766123090000|2025-12-19 05:44:50|1957.9|1956.4|1957.7|1956.2|1957.9|1956.4|1957.6|1956.1|0
1766123100000|2025-12-19 05:45:00|1957.8|1956.3|1958|1956.5|1958.6|1957.1|1957.7|1956.2|2
1766123110000|2025-12-19 05:45:10|1957.9|1956.4|1958|1956.5|1958.2|1956.7|1957.9|1956.4|1
1766123120000|2025-12-19 05:45:20|1957.9|1956.4|1957.7|1956.2|1957.9|1956.4|1957.6|1956.1|4
1766123130000|2025-12-19 05:45:30|1957.8|1956.3|1957.8|1956.3|1957.8|1956.3|1957.6|1956.1|0
1766123140000|2025-12-19 05:45:40|1957.7|1956.2|1956.9|1955.4|1957.7|1956.2|1956.7|1955.2|1
1766123150000|2025-12-19 05:45:50|1956.3|1954.8|1957.1|1955.6|1957.2|1955.7|1956.3|1954.8|2
1766123160000|2025-12-19 05:46:00|1957.2|1955.7|1957.4|1955.9|1957.4|1955.9|1957.2|1955.7|0
1766123170000|2025-12-19 05:46:10|1957.3|1955.8|1957|1955.5|1957.3|1955.8|1957|1955.5|1
1766123180000|2025-12-19 05:46:20|1957.2|1955.7|1957.3|1955.8|1957.3|1955.8|1957.1|1955.6|0
1766123190000|2025-12-19 05:46:30|1957.2|1955.7|1956.8|1955.3|1957.6|1956.1|1956.8|1955.3|1
1766123200000|2025-12-19 05:46:40|1956.9|1955.4|1956.5|1955|1957|1955.5|1956.3|1954.8|3
1766123210000|2025-12-19 05:46:50|1957.4|1955.9|1957.4|1955.9|1957.4|1955.9|1957.1|1955.6|0
1766123220000|2025-12-19 05:47:00|1957.3|1955.8|1956.5|1955|1957.8|1956.3|1956.5|1955|5
1766123230000|2025-12-19 05:47:10|1957.1|1955.6|1957.5|1956|1957.5|1956|1957.1|1955.6|4
1766123240000|2025-12-19 05:47:20|1957.6|1956.1|1957.4|1955.9|1957.6|1956.1|1957.3|1955.8|0
1766123250000|2025-12-19 05:47:30|1957.3|1955.8|1957.4|1955.9|1957.4|1955.9|1957.3|1955.8|0
1766123260000|2025-12-19 05:47:40|1957.7|1956.2|1957.7|1956.2|1958|1956.5|1957.7|1956.2|2
1766123270000|2025-12-19 05:47:50|1957.1|1955.6|1957.2|1955.7|1957.3|1955.8|1957.1|1955.6|2
1766123280000|2025-12-19 05:48:00|1957.1|1955.6|1958.3|1956.8|1958.3|1956.8|1957|1955.5|3
1766123290000|2025-12-19 05:48:10|1958.9|1957.4|1960.6|1959.1|1960.7|1959.2|1958.9|1957.4|12
1766123300000|2025-12-19 05:48:20|1959.6|1958.1|1962.2|1960.7|1962.4|1960.9|1959.6|1958.1|17
1766123310000|2025-12-19 05:48:30|1962.6|1961.1|1964.8|1963.3|1964.9|1963.4|1962.5|1961|9
1766123320000|2025-12-19 05:48:40|1965|1963.5|1966.4|1964.9|1966.4|1964.9|1964.3|1962.8|37
1766123330000|2025-12-19 05:48:50|1966.5|1965|1967.3|1965.8|1967.6|1966.1|1966.5|1965|19
1766123340000|2025-12-19 05:49:00|1967.1|1965.6|1966.5|1965|1967.3|1965.8|1965.9|1964.4|14
1766123350000|2025-12-19 05:49:10|1966.6|1965.1|1965.5|1964|1966.6|1965.1|1965.5|1964|8
1766123360000|2025-12-19 05:49:20|1965.3|1963.8|1964.6|1963.1|1965.3|1963.8|1964.4|1962.9|4
1766123370000|2025-12-19 05:49:30|1965.4|1963.9|1965.3|1963.8|1965.4|1963.9|1964.6|1963.1|6
1766123380000|2025-12-19 05:49:40|1966.2|1964.7|1965.7|1964.2|1966.2|1964.7|1965.5|1964|1
1766123390000|2025-12-19 05:49:50|1965.6|1964.1|1966.1|1964.6|1966.5|1965|1964.8|1963.3|17
1766123400000|2025-12-19 05:50:00|1966|1964.5|1966.8|1965.3|1966.8|1965.3|1965.6|1964.1|7
1766123410000|2025-12-19 05:50:10|1966.7|1965.2|1969|1967.5|1969|1967.5|1966.3|1964.8|22
1766123420000|2025-12-19 05:50:20|1969.2|1967.7|1968.1|1966.6|1969.2|1967.7|1968.1|1966.6|14
1766123430000|2025-12-19 05:50:30|1968|1966.5|1968.6|1967.1|1968.6|1967.1|1968|1966.5|5
1766123440000|2025-12-19 05:50:40|1968.5|1967|1968.9|1967.4|1969|1967.5|1968.5|1967|1
1766123450000|2025-12-19 05:50:50|1969|1967.5|1969.1|1967.6|1969.1|1967.6|1968.8|1967.3|2
1766123460000|2025-12-19 05:51:00|1969|1967.5|1972|1970.5|1972|1970.5|1968.8|1967.3|14
1766123470000|2025-12-19 05:51:10|1971.9|1970.4|1970.7|1969.2|1971.9|1970.4|1970.7|1969.2|6
1766123480000|2025-12-19 05:51:20|1971.1|1969.6|1971.4|1969.9|1971.4|1969.9|1970.5|1969|7
1766123490000|2025-12-19 05:51:30|1971.5|1970|1973.1|1971.6|1973.1|1971.6|1971.5|1970|10
1766123500000|2025-12-19 05:51:40|1973.2|1971.7|1973.1|1971.6|1973.7|1972.2|1972.3|1970.8|2
1766123510000|2025-12-19 05:51:50|1973|1971.5|1972.8|1971.3|1973.2|1971.7|1972.4|1970.9|14
1766123520000|2025-12-19 05:52:00|1972.6|1971.1|1972.6|1971.1|1973.3|1971.8|1972.5|1971|4
1766123530000|2025-12-19 05:52:10|1972.5|1971|1972.8|1971.3|1973.1|1971.6|1972.4|1970.9|9
1766123540000|2025-12-19 05:52:20|1972.9|1971.4|1972.8|1971.3|1973|1971.5|1972.8|1971.3|0
1766123550000|2025-12-19 05:52:30|1972.4|1970.9|1971.4|1969.9|1972.4|1970.9|1971.3|1969.8|10
1766123560000|2025-12-19 05:52:40|1972.4|1970.9|1971.1|1969.6|1972.4|1970.9|1970.7|1969.2|9
1766123570000|2025-12-19 05:52:50|1971.3|1969.8|1971.1|1969.6|1971.4|1969.9|1971|1969.5|0
1766123580000|2025-12-19 05:53:00|1971|1969.5|1971.5|1970|1971.5|1970|1970.5|1969|2
1766123590000|2025-12-19 05:53:10|1971.1|1969.6|1971.3|1969.8|1971.4|1969.9|1971.1|1969.6|1
1766123600000|2025-12-19 05:53:20|1971.2|1969.7|1970.7|1969.2|1971.5|1970|1970.5|1969|5
1766123610000|2025-12-19 05:53:30|1970.9|1969.4|1970.8|1969.3|1971.1|1969.6|1970.6|1969.1|1
1766123620000|2025-12-19 05:53:40|1970.7|1969.2|1970.5|1969|1970.8|1969.3|1970.3|1968.8|0
1766123630000|2025-12-19 05:53:50|1970.6|1969.1|1970.7|1969.2|1970.8|1969.3|1970.6|1969.1|0
1766123640000|2025-12-19 05:54:00|1970.9|1969.4|1970.7|1969.2|1971|1969.5|1970.6|1969.1|0
1766123650000|2025-12-19 05:54:10|1970.6|1969.1|1970.6|1969.1|1971|1969.5|1970.6|1969.1|5
1766123660000|2025-12-19 05:54:20|1970.4|1968.9|1969.7|1968.2|1970.4|1968.9|1969.7|1968.2|0
1766123670000|2025-12-19 05:54:30|1969.5|1968|1969.6|1968.1|1969.7|1968.2|1969.4|1967.9|0
1766123680000|2025-12-19 05:54:40|1969|1967.5|1970.1|1968.6|1970.1|1968.6|1969|1967.5|10
1766123690000|2025-12-19 05:54:50|1970|1968.5|1970.2|1968.7|1970.2|1968.7|1970|1968.5|0
1766123700000|2025-12-19 05:55:00|1970.5|1969|1969.5|1968|1970.6|1969.1|1969.5|1968|3
1766123710000|2025-12-19 05:55:10|1969.4|1967.9|1966.9|1965.4|1969.4|1967.9|1966.9|1965.4|7
1766123720000|2025-12-19 05:55:20|1967|1965.5|1966.8|1965.3|1967|1965.5|1966.4|1964.9|8
1766123730000|2025-12-19 05:55:30|1966.9|1965.4|1967.7|1966.2|1967.7|1966.2|1966.8|1965.3|2
1766123740000|2025-12-19 05:55:40|1967.5|1966|1967.2|1965.7|1967.5|1966|1967.2|1965.7|0
1766123750000|2025-12-19 05:55:50|1967.3|1965.8|1967.6|1966.1|1967.7|1966.2|1967.2|1965.7|0
1766123760000|2025-12-19 05:56:00|1967.5|1966|1967.2|1965.7|1967.5|1966|1967.2|1965.7|0
1766123770000|2025-12-19 05:56:10|1967.8|1966.3|1968.6|1967.1|1968.6|1967.1|1967.6|1966.1|2
1766123780000|2025-12-19 05:56:20|1969.2|1967.7|1970.5|1969|1970.5|1969|1969.1|1967.6|5
1766123790000|2025-12-19 05:56:30|1970.4|1968.9|1969.8|1968.3|1970.4|1968.9|1969.7|1968.2|5
1766123800000|2025-12-19 05:56:40|1970.9|1969.4|1971.2|1969.7|1971.5|1970|1970.9|1969.4|8
1766123810000|2025-12-19 05:56:50|1971.3|1969.8|1971.1|1969.6|1971.3|1969.8|1970.8|1969.3|1
1766123820000|2025-12-19 05:57:00|1971.2|1969.7|1972.2|1970.7|1972.6|1971.1|1971.2|1969.7|4
1766123830000|2025-12-19 05:57:10|1971.8|1970.3|1971.2|1969.7|1971.8|1970.3|1971|1969.5|4
1766123840000|2025-12-19 05:57:20|1971.1|1969.6|1970.5|1969|1971.1|1969.6|1970.3|1968.8|1
1766123850000|2025-12-19 05:57:30|1970.4|1968.9|1970.1|1968.6|1970.4|1968.9|1969.8|1968.3|0
1766123860000|2025-12-19 05:57:40|1970|1968.5|1971.1|1969.6|1971.1|1969.6|1970|1968.5|0
1766123870000|2025-12-19 05:57:50|1971.4|1969.9|1970.9|1969.4|1971.4|1969.9|1970.6|1969.1|3
1766123880000|2025-12-19 05:58:00|1970.8|1969.3|1970.6|1969.1|1970.8|1969.3|1970.6|1969.1|1
1766123890000|2025-12-19 05:58:10|1970.4|1968.9|1970.4|1968.9|1970.6|1969.1|1970.1|1968.6|0
1766123900000|2025-12-19 05:58:20|1970.6|1969.1|1970.9|1969.4|1970.9|1969.4|1970.6|1969.1|0
1766123910000|2025-12-19 05:58:30|1971.1|1969.6|1970.9|1969.4|1971.1|1969.6|1970.9|1969.4|0
1766123920000|2025-12-19 05:58:40|1970.8|1969.3|1970.9|1969.4|1971.1|1969.6|1970.8|1969.3|0
1766123930000|2025-12-19 05:58:50|1971.6|1970.1|1971.1|1969.6|1971.6|1970.1|1970.7|1969.2|3
1766123940000|2025-12-19 05:59:00|1970.8|1969.3|1970.8|1969.3|1971|1969.5|1970.6|1969.1|1
1766123950000|2025-12-19 05:59:10|1970.7|1969.2|1970.8|1969.3|1970.8|1969.3|1970.7|1969.2|2
1766123960000|2025-12-19 05:59:20|1971.1|1969.6|1971.2|1969.7|1971.2|1969.7|1971.1|1969.6|2
1766123970000|2025-12-19 05:59:30|1971.1|1969.6|1970.2|1968.7|1971.1|1969.6|1970|1968.5|6
1766123980000|2025-12-19 05:59:40|1970.4|1968.9|1971.1|1969.6|1971.1|1969.6|1970.3|1968.8|4
1766123990000|2025-12-19 05:59:50|1971.2|1969.7|1971.8|1970.3|1971.8|1970.3|1971.1|1969.6|1
1766124000000|2025-12-19 06:00:00|1971.9|1970.4|1972.5|1971|1972.5|1971|1971.6|1970.1|4
1766124010000|2025-12-19 06:00:10|1971.7|1970.2|1970.7|1969.2|1971.7|1970.2|1970.7|1969.2|6
1766124020000|2025-12-19 06:00:20|1970.6|1969.1|1970.7|1969.2|1970.7|1969.2|1970.3|1968.8|6
1766124030000|2025-12-19 06:00:30|1970.6|1969.1|1968.9|1967.4|1970.6|1969.1|1968.7|1967.2|4
1766124040000|2025-12-19 06:00:40|1968.7|1967.2|1968.9|1967.4|1968.9|1967.4|1968.4|1966.9|1
1766124050000|2025-12-19 06:00:50|1969.1|1967.6|1969.8|1968.3|1969.8|1968.3|1969.1|1967.6|0
1766124060000|2025-12-19 06:01:00|1970.1|1968.6|1970.3|1968.8|1970.4|1968.9|1969.6|1968.1|0
1766124070000|2025-12-19 06:01:10|1970.4|1968.9|1970.2|1968.7|1970.4|1968.9|1970.2|1968.7|2
1766124080000|2025-12-19 06:01:20|1969.8|1968.3|1968.9|1967.4|1969.8|1968.3|1968.9|1967.4|2
1766124090000|2025-12-19 06:01:30|1968.8|1967.3|1968.4|1966.9|1968.9|1967.4|1968.3|1966.8|0
1766124100000|2025-12-19 06:01:40|1968.3|1966.8|1968.5|1967|1968.5|1967|1968.3|1966.8|1
1766124110000|2025-12-19 06:01:50|1969|1967.5|1968.1|1966.6|1969.1|1967.6|1968.1|1966.6|6
1766124120000|2025-12-19 06:02:00|1967.9|1966.4|1968.2|1966.7|1968.3|1966.8|1967.9|1966.4|5
1766124130000|2025-12-19 06:02:10|1968.3|1966.8|1969.9|1968.4|1969.9|1968.4|1968.3|1966.8|1
1766124140000|2025-12-19 06:02:20|1970.1|1968.6|1970.5|1969|1970.5|1969|1970.1|1968.6|2
1766124150000|2025-12-19 06:02:30|1970.8|1969.3|1971.7|1970.2|1971.7|1970.2|1970.8|1969.3|2
1766124160000|2025-12-19 06:02:40|1971.5|1970|1972|1970.5|1972|1970.5|1971|1969.5|5
1766124170000|2025-12-19 06:02:50|1971.9|1970.4|1970.7|1969.2|1972|1970.5|1970.7|1969.2|2
1766124180000|2025-12-19 06:03:00|1970.8|1969.3|1971.5|1970|1971.5|1970|1970.8|1969.3|0
1766124190000|2025-12-19 06:03:10|1971.6|1970.1|1971.4|1969.9|1972|1970.5|1971.4|1969.9|4
1766124200000|2025-12-19 06:03:20|1971.3|1969.8|1970.5|1969|1971.3|1969.8|1970.4|1968.9|2
1766124210000|2025-12-19 06:03:30|1969.8|1968.3|1969.1|1967.6|1970.1|1968.6|1969.1|1967.6|0
1766124220000|2025-12-19 06:03:40|1969.2|1967.7|1968.9|1967.4|1969.2|1967.7|1968.7|1967.2|2
1766124230000|2025-12-19 06:03:50|1968.8|1967.3|1968.8|1967.3|1968.9|1967.4|1968.6|1967.1|0
1766124240000|2025-12-19 06:04:00|1968.6|1967.1|1968.4|1966.9|1968.8|1967.3|1968.4|1966.9|0
1766124250000|2025-12-19 06:04:10|1968.2|1966.7|1968.1|1966.6|1968.6|1967.1|1968.1|1966.6|2
1766124260000|2025-12-19 06:04:20|1967.4|1965.9|1967.6|1966.1|1968|1966.5|1967.4|1965.9|6
1766124270000|2025-12-19 06:04:30|1967.8|1966.3|1968.1|1966.6|1968.2|1966.7|1967.6|1966.1|3
1766124280000|2025-12-19 06:04:40|1968.3|1966.8|1968.8|1967.3|1968.9|1967.4|1967.9|1966.4|3
1766124290000|2025-12-19 06:04:50|1968.9|1967.4|1968.8|1967.3|1969|1967.5|1968.5|1967|1
1766124300000|2025-12-19 06:05:00|1968.7|1967.2|1968.5|1967|1968.7|1967.2|1968.5|1967|2
1766124310000|2025-12-19 06:05:10|1968.3|1966.8|1969.8|1968.3|1969.8|1968.3|1968.1|1966.6|8
1766124320000|2025-12-19 06:05:20|1969.9|1968.4|1970.3|1968.8|1970.6|1969.1|1969.9|1968.4|4
1766124330000|2025-12-19 06:05:30|1970.5|1969|1971.3|1969.8|1971.3|1969.8|1970.5|1969|1
1766124340000|2025-12-19 06:05:40|1970.4|1968.9|1970.6|1969.1|1970.7|1969.2|1969.8|1968.3|4
1766124350000|2025-12-19 06:05:50|1970.7|1969.2|1971|1969.5|1971.1|1969.6|1970.6|1969.1|1
1766124360000|2025-12-19 06:06:00|1971.1|1969.6|1971|1969.5|1971.2|1969.7|1970.9|1969.4|1
1766124370000|2025-12-19 06:06:10|1970.8|1969.3|1970.3|1968.8|1971.2|1969.3|1969.9|1967.2|1
1766124380000|2025-12-19 06:06:20|1970.2|1968.7|1970.8|1969.3|1970.9|1969.4|1970.1|1968.6|2
1766124390000|2025-12-19 06:06:30|1970.9|1969.4|1970.9|1969.4|1970.9|1969.4|1970.8|1969.3|0
1766124400000|2025-12-19 06:06:40|1971|1969.5|1972.2|1970.7|1972.2|1970.7|1971|1969.5|7
1766124410000|2025-12-19 06:06:50|1972.1|1970.6|1971.5|1970|1972.1|1970.6|1971.5|1970|1
1766124420000|2025-12-19 06:07:00|1971.7|1970.2|1972.3|1970.8|1972.5|1971|1971.7|1970.2|0
1766124430000|2025-12-19 06:07:10|1973|1971.5|1974.1|1972.6|1974.3|1972.8|1972.9|1971.4|10
1766124440000|2025-12-19 06:07:20|1975.8|1974.3|1976.3|1974.8|1976.5|1975|1975.8|1974.3|19
1766124450000|2025-12-19 06:07:30|1976.4|1974.9|1975.8|1974.3|1976.5|1975|1975.8|1974.3|1
1766124460000|2025-12-19 06:07:40|1975.7|1974.2|1975|1973.5|1975.7|1974.2|1974.9|1973.4|1
1766124470000|2025-12-19 06:07:50|1974.8|1973.3|1975.1|1973.6|1975.5|1974|1974.7|1973.2|3
1766124480000|2025-12-19 06:08:00|1975.2|1973.7|1974.5|1973|1975.3|1973.8|1974.1|1972.6|3
1766124490000|2025-12-19 06:08:10|1974.2|1972.7|1974.2|1972.7|1974.2|1972.7|1974.2|1972.7|1
1766124500000|2025-12-19 06:08:20|1973.8|1972.3|1973.5|1972|1973.8|1972.3|1973.3|1971.8|3
1766124510000|2025-12-19 06:08:30|1973.2|1971.7|1973.4|1971.9|1973.4|1971.9|1973.2|1971.7|2
1766124520000|2025-12-19 06:08:40|1973.5|1972|1973.8|1972.3|1973.9|1972.4|1973.5|1972|1
1766124530000|2025-12-19 06:08:50|1974.6|1973.1|1974.3|1972.8|1974.6|1973.1|1974.2|1972.7|10
1766124540000|2025-12-19 06:09:00|1974.4|1972.9|1973.3|1971.8|1974.4|1972.9|1973|1971.5|2
1766124550000|2025-12-19 06:09:10|1973.4|1971.9|1972.7|1971.2|1973.5|1972|1972.7|1971.2|3
1766124560000|2025-12-19 06:09:20|1972.8|1971.3|1972.6|1971.1|1972.8|1971.3|1972.5|1971|1
1766124570000|2025-12-19 06:09:30|1972.7|1971.2|1972.9|1971.4|1972.9|1971.4|1972.7|1971.2|0
1766124580000|2025-12-19 06:09:40|1972.8|1971.3|1972.7|1971.2|1972.8|1971.3|1972.4|1970.9|0
1766124590000|2025-12-19 06:09:50|1972.8|1971.3|1972.9|1971.4|1972.9|1971.4|1972.7|1971.2|0
1766124600000|2025-12-19 06:10:00|1973.5|1972|1973.2|1971.7|1973.7|1972.2|1973.1|1971.6|4
1766124610000|2025-12-19 06:10:10|1973.1|1971.6|1972.9|1971.4|1973.4|1971.9|1972.9|1971.4|1
1766124620000|2025-12-19 06:10:20|1973.1|1971.6|1973.1|1971.6|1973.1|1971.6|1973.1|1971.6|1
1766124630000|2025-12-19 06:10:30|1972.9|1971.4|1972.9|1971.4|1972.9|1971.4|1972.9|1971.4|0
1766124660000|2025-12-19 06:11:00|1973.4|1971.9|1973.2|1971.7|1973.4|1971.9|1973.2|1971.7|2
1766124670000|2025-12-19 06:11:10|1973.3|1971.8|1973.1|1971.6|1973.3|1971.8|1972.9|1971.4|1
1766124680000|2025-12-19 06:11:20|1973.2|1971.7|1973.1|1971.6|1973.2|1971.7|1973|1971.5|0
1766124690000|2025-12-19 06:11:30|1972.9|1971.4|1973.2|1971.7|1973.2|1971.7|1972.9|1971.4|1
1766124700000|2025-12-19 06:11:40|1973|1971.5|1973.1|1971.6|1973.2|1971.7|1973|1971.5|1
1766124710000|2025-12-19 06:11:50|1973.2|1971.7|1973.1|1971.6|1973.2|1971.7|1973.1|1971.6|1
1766124720000|2025-12-19 06:12:00|1972.9|1971.4|1973.7|1972.2|1973.7|1972.2|1972.3|1970.8|7
1766124730000|2025-12-19 06:12:10|1973.8|1972.3|1974.3|1972.8|1974.3|1972.8|1973.8|1972.3|0
1766124740000|2025-12-19 06:12:20|1974.2|1972.7|1974.2|1972.7|1974.3|1972.8|1974.2|1972.7|1
1766124750000|2025-12-19 06:12:30|1974.3|1972.8|1974.2|1972.7|1974.3|1972.8|1974.2|1972.7|0
1766124760000|2025-12-19 06:12:40|1974|1972.5|1974.2|1972.7|1974.3|1972.8|1974|1972.5|0
1766124770000|2025-12-19 06:12:50|1974.1|1972.6|1973.5|1972|1974.1|1972.6|1973.4|1971.9|1
1766124780000|2025-12-19 06:13:00|1973.6|1972.1|1973.5|1972|1974|1972.5|1973.1|1971.6|4
1766124790000|2025-12-19 06:13:10|1973.4|1971.9|1972.5|1971|1973.5|1972|1972.3|1970.8|1
1766124800000|2025-12-19 06:13:20|1972.6|1971.1|1972.5|1971|1972.6|1971.1|1972.4|1970.9|0
1766124810000|2025-12-19 06:13:30|1972.4|1970.9|1973|1971.5|1973|1971.5|1972.4|1970.9|2
1766124820000|2025-12-19 06:13:40|1972.5|1971|1972.2|1970.7|1972.5|1971|1972.1|1970.6|4
1766124830000|2025-12-19 06:13:50|1972.3|1970.8|1972.3|1970.8|1972.4|1970.9|1972.2|1970.7|0
1766124840000|2025-12-19 06:14:00|1972.8|1971.3|1972.8|1971.3|1972.8|1971.3|1972.7|1971.2|9
1766124850000|2025-12-19 06:14:10|1972.7|1971.2|1972.9|1971.4|1973.4|1971.9|1972.7|1971.2|2
1766124860000|2025-12-19 06:14:20|1973.2|1971.7|1972.6|1971.1|1973.2|1971.7|1972.6|1971.1|1
1766124870000|2025-12-19 06:14:30|1972.9|1971.4|1972.9|1971.4|1972.9|1971.4|1972.3|1970.8|3
1766124880000|2025-12-19 06:14:40|1972.8|1971.3|1973|1971.5|1973|1971.5|1972.3|1970.8|1
1766124890000|2025-12-19 06:14:50|1973.1|1971.6|1972.6|1971.1|1973.1|1971.6|1972.6|1971.1|1
1766124900000|2025-12-19 06:15:00|1972.7|1971.2|1972.9|1971.4|1973.1|1971.6|1972.6|1971.1|3
1766124910000|2025-12-19 06:15:10|1972.7|1971.2|1971.4|1969.9|1972.8|1971.3|1971.4|1969.9|3
1766124920000|2025-12-19 06:15:20|1971.6|1970.1|1972.2|1970.7|1972.2|1970.7|1971.6|1970.1|1
1766124930000|2025-12-19 06:15:30|1972|1970.5|1974.1|1972.6|1974.1|1972.6|1972|1970.5|9
1766124940000|2025-12-19 06:15:40|1974.3|1972.8|1974.4|1972.9|1975.2|1973.7|1974.3|1972.8|10
1766124950000|2025-12-19 06:15:50|1974.3|1972.8|1974|1972.5|1974.3|1972.8|1973.5|1972|2
1766124960000|2025-12-19 06:16:00|1974.3|1972.8|1974.4|1972.9|1974.5|1973|1974.3|1972.8|3
1766124970000|2025-12-19 06:16:10|1974.5|1973|1975|1973.5|1975.5|1974|1974.3|1972.8|7
1766124980000|2025-12-19 06:16:20|1974.9|1973.4|1974.1|1972.6|1974.9|1973.4|1973.8|1972.3|1
1766124990000|2025-12-19 06:16:30|1974.4|1972.9|1974|1972.5|1974.5|1973|1974|1972.5|2
1766125000000|2025-12-19 06:16:40|1973.9|1972.4|1973|1971.5|1973.9|1972.4|1973|1971.5|4
1766125010000|2025-12-19 06:16:50|1972.8|1971.3|1972.5|1971|1973.3|1971.8|1972.4|1970.9|2
1766125020000|2025-12-19 06:17:00|1972.7|1971.2|1972.1|1970.6|1972.9|1971.4|1972.1|1970.6|2
1766125030000|2025-12-19 06:17:10|1972|1970.5|1972.2|1970.7|1972.2|1970.7|1971.8|1970.3|1
1766125040000|2025-12-19 06:17:20|1972.1|1970.6|1972.6|1971.1|1972.8|1971.3|1972.1|1970.6|2
1766125050000|2025-12-19 06:17:30|1972.7|1971.2|1972|1970.5|1972.7|1971.2|1972|1970.5|0
1766125060000|2025-12-19 06:17:40|1971.9|1970.4|1972.6|1971.1|1972.7|1971.2|1971.9|1970.4|0
1766125070000|2025-12-19 06:17:50|1972.5|1971|1972|1970.5|1972.6|1971.1|1971.9|1970.4|0
1766125080000|2025-12-19 06:18:00|1972.2|1970.7|1973.1|1971.6|1973.2|1971.7|1972.2|1970.7|2
1766125090000|2025-12-19 06:18:10|1973|1971.5|1973|1971.5|1973.4|1971.9|1972.8|1971.3|3
1766125100000|2025-12-19 06:18:20|1972.9|1971.4|1973.1|1971.6|1973.1|1971.6|1972.9|1971.4|1
1766125110000|2025-12-19 06:18:30|1973|1971.5|1972.6|1971.1|1973|1971.5|1972.6|1971.1|0
1766125120000|2025-12-19 06:18:40|1972.7|1971.2|1972.4|1970.9|1972.7|1971.2|1972.4|1970.9|0
1766125130000|2025-12-19 06:18:50|1972.5|1971|1972.5|1971|1972.5|1971|1972.3|1970.8|2
1766125140000|2025-12-19 06:19:00|1972.4|1970.9|1972.9|1971.4|1972.9|1971.4|1972.4|1970.9|3
1766125150000|2025-12-19 06:19:10|1973|1971.5|1973|1971.5|1973.1|1971.6|1972.8|1971.3|0
1766125160000|2025-12-19 06:19:20|1973.8|1972.3|1973.8|1972.3|1973.9|1972.4|1973.8|1972.3|1
1766125170000|2025-12-19 06:19:30|1973.9|1972.4|1973.7|1972.2|1974.1|1972.6|1973.6|1972.1|1
1766125180000|2025-12-19 06:19:40|1973.6|1972.1|1973.4|1971.9|1973.6|1972.1|1973.4|1971.9|1
1766125190000|2025-12-19 06:19:50|1973.8|1972.3|1973.8|1972.3|1973.8|1972.3|1973.8|1972.3|3
1766125200000|2025-12-19 06:20:00|1973.9|1972.4|1973.9|1972.4|1974.4|1972.9|1973.9|1972.4|1
1766125210000|2025-12-19 06:20:10|1974|1972.5|1973.2|1971.7|1974|1972.5|1973.2|1971.7|1
1766125220000|2025-12-19 06:20:20|1973|1971.5|1971.6|1970.1|1973|1971.5|1971.6|1970.1|6
1766125230000|2025-12-19 06:20:30|1970.9|1969.4|1970.3|1968.8|1971|1969.5|1970.2|1968.7|7
1766125240000|2025-12-19 06:20:40|1970.4|1968.9|1971.1|1969.6|1971.1|1969.6|1970.1|1968.6|2
1766125250000|2025-12-19 06:20:50|1970.9|1969.4|1970.3|1968.8|1970.9|1969.4|1970.3|1968.8|1
1766125260000|2025-12-19 06:21:00|1970.4|1968.9|1970.3|1968.8|1970.4|1968.9|1970.1|1968.6|2
1766125270000|2025-12-19 06:21:10|1970.5|1969|1970.2|1968.7|1970.5|1969|1970.2|1968.7|4
1766125280000|2025-12-19 06:21:20|1969.9|1968.4|1970.1|1968.6|1970.3|1968.8|1969.9|1968.4|1
1766125290000|2025-12-19 06:21:30|1970|1968.5|1970.5|1969|1971|1969.5|1970|1968.5|5
1766125300000|2025-12-19 06:21:40|1970.4|1968.9|1972.5|1971|1972.5|1971|1970.3|1968.8|11
1766125310000|2025-12-19 06:21:50|1972.3|1970.8|1972.1|1970.6|1972.4|1970.9|1972.1|1970.6|0
1766125320000|2025-12-19 06:22:00|1971.9|1970.4|1971.4|1969.9|1972|1970.5|1971.3|1969.8|2
1766125330000|2025-12-19 06:22:10|1971.3|1969.8|1971.1|1969.6|1971.3|1969.8|1971|1969.5|0
1766125340000|2025-12-19 06:22:20|1970.9|1969.4|1970.4|1968.9|1970.9|1969.4|1970.1|1968.6|4
1766125350000|2025-12-19 06:22:30|1970.1|1968.6|1969.9|1968.4|1970.1|1968.6|1968.9|1967.4|5
1766125360000|2025-12-19 06:22:40|1970|1968.5|1970|1968.5|1970.1|1968.6|1969.7|1968.2|1
1766125370000|2025-12-19 06:22:50|1970.1|1968.6|1970.2|1968.7|1970.2|1968.7|1970|1968.5|0
1766125380000|2025-12-19 06:23:00|1970.3|1968.8|1970.8|1969.3|1970.8|1969.3|1970.3|1968.8|0
1766125390000|2025-12-19 06:23:10|1970.9|1969.4|1970.8|1969.3|1971|1969.5|1970.6|1969.1|5
1766125400000|2025-12-19 06:23:20|1970.9|1969.4|1971|1969.5|1971.2|1969.7|1970.9|1969.4|0
1766125410000|2025-12-19 06:23:30|1970.9|1969.4|1970.8|1969.3|1970.9|1969.4|1970.6|1969.1|0
1766125420000|2025-12-19 06:23:40|1971|1969.5|1971|1969.5|1971|1969.5|1970.8|1969.3|0
1766125430000|2025-12-19 06:23:50|1970.9|1969.4|1971.5|1970|1971.5|1970|1970.9|1969.4|4
1766125440000|2025-12-19 06:24:00|1972.5|1971|1972.3|1970.8|1972.5|1971|1972.2|1970.7|3
1766125450000|2025-12-19 06:24:10|1972.5|1971|1972.6|1971.1|1972.6|1971.1|1972.5|1971|1
1766125470000|2025-12-19 06:24:30|1972.5|1971|1972.7|1971.2|1972.7|1971.2|1971.9|1970.4|1
1766125480000|2025-12-19 06:24:40|1972.4|1970.9|1972.4|1970.9|1972.5|1971|1972.4|1970.9|1
1766125490000|2025-12-19 06:24:50|1972.3|1970.8|1972.1|1970.6|1972.4|1970.9|1972.1|1970.6|1
1766125500000|2025-12-19 06:25:00|1972.2|1970.7|1972.9|1971.4|1973|1971.5|1972.2|1970.7|2
1766125510000|2025-12-19 06:25:10|1973|1971.5|1973.8|1972.3|1973.9|1972.4|1972.9|1971.4|1
1766125520000|2025-12-19 06:25:20|1973.7|1972.2|1973.7|1972.2|1974.1|1972.6|1973.5|1972|1
1766125530000|2025-12-19 06:25:30|1973.8|1972.3|1973.1|1971.6|1973.8|1972.3|1973|1971.5|1
1766125540000|2025-12-19 06:25:40|1973.2|1971.7|1972.9|1971.4|1973.5|1972|1972.9|1971.4|0
1766125550000|2025-12-19 06:25:50|1972.8|1971.3|1972.8|1971.3|1972.9|1971.4|1972.8|1971.3|0
1766125560000|2025-12-19 06:26:00|1972.9|1971.4|1972.9|1971.4|1973|1971.5|1972.9|1971.4|0
1766125570000|2025-12-19 06:26:10|1972.6|1971.1|1972.5|1971|1972.7|1971.2|1972.5|1971|6
1766125580000|2025-12-19 06:26:20|1972.8|1971.3|1972.8|1971.3|1972.8|1971.3|1972.7|1971.2|7
1766125590000|2025-12-19 06:26:30|1972.6|1971.1|1972.9|1971.4|1973.6|1972.1|1972.3|1970.8|15
1766125600000|2025-12-19 06:26:40|1972.8|1971.3|1973|1971.5|1973|1971.5|1972.8|1971.3|1
1766125610000|2025-12-19 06:26:50|1972.9|1971.4|1973.2|1971.7|1973.2|1971.7|1972.9|1971.4|1
1766125620000|2025-12-19 06:27:00|1973.3|1971.8|1973.3|1971.8|1973.3|1971.8|1973.2|1971.7|0
1766125630000|2025-12-19 06:27:10|||||||||1
1766125640000|2025-12-19 06:27:20|1972.9|1971.4|1973.6|1972.1|1973.6|1972.1|1972.9|1971.4|7
1766125650000|2025-12-19 06:27:30|1973.7|1972.2|1973.9|1972.4|1974.2|1972.7|1973.6|1972.1|2
1766125660000|2025-12-19 06:27:40|1974|1972.5|1972.6|1971.1|1974|1972.5|1972.6|1971.1|0
1766125670000|2025-12-19 06:27:50|1972.7|1971.2|1973.1|1971.6|1973.1|1971.6|1972.6|1971.1|0
1766125680000|2025-12-19 06:28:00|1973|1971.5|1972.8|1971.3|1973|1971.5|1972.6|1971.1|0
1766125690000|2025-12-19 06:28:10|1972.9|1971.4|1973.2|1971.7|1973.2|1971.7|1972.7|1971.2|1
1766125700000|2025-12-19 06:28:20|1973|1971.5|1973.2|1971.7|1973.2|1971.7|1972.9|1971.4|0
1766125710000|2025-12-19 06:28:30|1973.1|1971.6|1972.8|1971.3|1973.1|1971.6|1972.8|1971.3|0
1766125720000|2025-12-19 06:28:40|1972.9|1971.4|1972.7|1971.2|1972.9|1971.4|1972.4|1970.9|0
1766125730000|2025-12-19 06:28:50|1972.6|1971.1|1972.5|1971|1972.6|1971.1|1972|1970.5|5
1766125740000|2025-12-19 06:29:00|1972.4|1970.9|1969.7|1968.2|1972.5|1971|1969.7|1968.2|20
1766125750000|2025-12-19 06:29:10|1969.6|1968.1|1966.8|1965.3|1969.7|1968.2|1966.8|1965.3|32
1766125760000|2025-12-19 06:29:20|1966.7|1965.2|1967.9|1966.4|1968|1966.5|1966.2|1964.7|37
1766125770000|2025-12-19 06:29:30|1967.8|1966.3|1966.9|1965.4|1967.8|1966.3|1966.7|1965.2|14
1766125780000|2025-12-19 06:29:40|1967|1965.5|1966.2|1964.7|1967.1|1965.6|1966.2|1964.7|8
1766125790000|2025-12-19 06:29:50|1966.3|1964.8|1966.1|1964.6|1966.4|1964.9|1965.7|1964.2|10
1766125800000|2025-12-19 06:30:00|1966|1964.5|1966.7|1965.2|1967.2|1965.7|1965.9|1964.4|5
1766125810000|2025-12-19 06:30:10|1966.5|1965|1966.7|1965.2|1966.7|1965.2|1966.5|1965|5
1766125820000|2025-12-19 06:30:20|1966.6|1965.1|1966.6|1965.1|1967.2|1965.7|1966.6|1965.1|8
1766125830000|2025-12-19 06:30:30|1966.7|1965.2|1966.2|1964.7|1966.9|1965.4|1966|1964.5|7
1766125840000|2025-12-19 06:30:40|1966.1|1964.6|1965.9|1964.4|1966.3|1964.8|1965.6|1964.1|7
1766125850000|2025-12-19 06:30:50|1965.8|1964.3|1966.4|1964.9|1966.7|1965.2|1965.8|1964.3|5
1766125860000|2025-12-19 06:31:00|1966.3|1964.8|1968.4|1966.9|1968.7|1967.2|1966.3|1964.8|10
1766125870000|2025-12-19 06:31:10|1968.3|1966.8|1968.3|1966.8|1968.6|1967.1|1968.2|1966.7|0
1766125880000|2025-12-19 06:31:20|1968.4|1966.9|1969.5|1968|1969.5|1968|1968.3|1966.8|5
1766125890000|2025-12-19 06:31:30|1969.4|1967.9|1971.6|1970.1|1971.6|1970.1|1969.4|1967.9|7
1766125900000|2025-12-19 06:31:40|1971.7|1970.2|1971.6|1970.1|1971.7|1970.2|1970.7|1969.2|4
1766125910000|2025-12-19 06:31:50|1971.7|1970.2|1971.8|1970.3|1971.8|1970.3|1971.7|1970.2|0
1766125920000|2025-12-19 06:32:00|1971.7|1970.2|1970.8|1969.3|1971.7|1970.2|1970.6|1969.1|10
1766125930000|2025-12-19 06:32:10|1970.9|1969.4|1970|1968.5|1970.9|1969.4|1969.5|1968|2
1766125940000|2025-12-19 06:32:20|1969.9|1968.4|1970.2|1968.7|1970.3|1968.8|1969.9|1968.4|0
1766125950000|2025-12-19 06:32:30|1970.1|1968.6|1969.7|1968.2|1970.1|1968.6|1969.7|1968.2|0
1766125960000|2025-12-19 06:32:40|1969.6|1968.1|1968.4|1966.9|1969.6|1968.1|1968.3|1966.8|2
1766125970000|2025-12-19 06:32:50|1968.5|1967|1968.6|1967.1|1968.9|1967.4|1968.5|1967|1
1766125980000|2025-12-19 06:33:00|1968.5|1967|1968.6|1967.1|1968.6|1967.1|1968.4|1966.9|1
1766125990000|2025-12-19 06:33:10|1968.5|1967|1968.2|1966.7|1968.5|1967|1968|1966.5|1
1766126000000|2025-12-19 06:33:20|1968.4|1966.9|1969.3|1967.8|1969.3|1967.8|1968.3|1966.8|2
1766126010000|2025-12-19 06:33:30|1969.2|1967.7|1969.7|1968.2|1969.9|1968.4|1969.2|1967.7|1
1766126020000|2025-12-19 06:33:40|1969.6|1968.1|1970.3|1968.8|1970.3|1968.8|1969.3|1967.8|2
1766126030000|2025-12-19 06:33:50|1970.4|1968.9|1970.2|1968.7|1971.1|1969.6|1970.2|1968.7|2
1766126040000|2025-12-19 06:34:00|1970.1|1968.6|1969.6|1968.1|1970.1|1968.6|1969.6|1968.1|0
1766126050000|2025-12-19 06:34:10|1970|1968.5|1969.8|1968.3|1970|1968.5|1969.8|1968.3|0
1766126060000|2025-12-19 06:34:20|1969.7|1968.2|1969.7|1968.2|1969.9|1968.4|1969.7|1968.2|0
1766126070000|2025-12-19 06:34:30|1969.8|1968.3|1969.7|1968.2|1969.8|1968.3|1969.7|1968.2|0
1766126080000|2025-12-19 06:34:40|1969.8|1968.3|1969.5|1968|1969.8|1968.3|1969.4|1967.9|0
1766126090000|2025-12-19 06:34:50|1969.4|1967.9|1969.3|1967.8|1969.5|1968|1969.2|1967.7|0
1766126100000|2025-12-19 06:35:00|1969.2|1967.7|1969.2|1967.7|1969.3|1967.8|1969|1967.5|2
1766126110000|2025-12-19 06:35:10|1969|1967.5|1968.5|1967|1969|1967.5|1968.5|1967|0
1766126120000|2025-12-19 06:35:20|1968.6|1967.1|1968.8|1967.3|1968.8|1967.3|1968.6|1967.1|0
1766126130000|2025-12-19 06:35:30|1968.6|1967.1|1968.4|1966.9|1968.6|1967.1|1968.3|1966.8|1
1766126140000|2025-12-19 06:35:40|1968.3|1966.8|1968|1966.5|1968.3|1966.8|1968|1966.5|0
1766126150000|2025-12-19 06:35:50|1968.1|1966.6|1967.6|1966.1|1968.1|1966.6|1967.6|1966.1|0
1766126160000|2025-12-19 06:36:00|1967.4|1965.9|1967|1965.5|1967.4|1965.9|1966.3|1964.8|11
1766126170000|2025-12-19 06:36:10|1967.1|1965.6|1967.5|1966|1967.5|1966|1966.9|1965.4|2
1766126180000|2025-12-19 06:36:20|1967.4|1965.9|1967.4|1965.9|1967.5|1966|1967.3|1965.8|0
1766126190000|2025-12-19 06:36:30|1967.3|1965.8|1967.5|1966|1967.5|1966|1967.3|1965.8|3
1766126200000|2025-12-19 06:36:40|1967.2|1965.7|1967.2|1965.7|1967.2|1965.7|1967.1|1965.6|4
1766126210000|2025-12-19 06:36:50|1967|1965.5|1967.6|1966.1|1967.6|1966.1|1966.9|1965.4|2
1766126220000|2025-12-19 06:37:00|1967.5|1966|1968|1966.5|1968.1|1966.6|1967.5|1966|0
1766126230000|2025-12-19 06:37:10|1968.2|1966.7|1967.7|1966.2|1968.2|1966.7|1967.7|1966.2|1
1766126240000|2025-12-19 06:37:20|1967.8|1966.3|1968|1966.5|1968|1966.5|1967.8|1966.3|0
1766126250000|2025-12-19 06:37:30|1968.2|1966.7|1968|1966.5|1968.2|1966.7|1967.9|1966.4|0
1766126260000|2025-12-19 06:37:40|1967.9|1966.4|1968.1|1966.6|1968.1|1966.6|1967.8|1966.3|1
1766126270000|2025-12-19 06:37:50|1968.3|1966.8|1968.6|1967.1|1968.6|1967.1|1968.2|1966.7|0
1766126280000|2025-12-19 06:38:00|1968.7|1967.2|1969|1967.5|1969.2|1967.7|1968.7|1967.2|5
1766126290000|2025-12-19 06:38:10|1969.1|1967.6|1969|1967.5|1969.3|1967.8|1968.5|1967|5
1766126300000|2025-12-19 06:38:20|1968.9|1967.4|1968.8|1967.3|1969.3|1967.8|1968.7|1967.2|3
1766126310000|2025-12-19 06:38:30|1968.9|1967.4|1968.3|1966.8|1969|1967.5|1968.3|1966.8|3
1766126320000|2025-12-19 06:38:40|1968.2|1966.7|1968.5|1967|1968.5|1967|1968.2|1966.7|0
1766126330000|2025-12-19 06:38:50|1968.6|1967.1|1969|1967.5|1969|1967.5|1968.5|1967|3
1766126340000|2025-12-19 06:39:00|1968.9|1967.4|1968.5|1967|1968.9|1967.4|1968.4|1966.9|2
1766126350000|2025-12-19 06:39:10|1968.6|1967.1|1969|1967.5|1969|1967.5|1968.6|1967.1|5
1766126360000|2025-12-19 06:39:20|1968.9|1967.4|1969.1|1967.6|1969.3|1967.8|1968.8|1967.3|7
1766126370000|2025-12-19 06:39:30|1968.9|1967.4|1968.8|1967.3|1968.9|1967.4|1968.6|1967.1|0
1766126380000|2025-12-19 06:39:40|1968.7|1967.2|1968.2|1966.7|1968.7|1967.2|1968.1|1966.6|1
1766126390000|2025-12-19 06:39:50|1968.1|1966.6|1968.2|1966.7|1968.2|1966.7|1968|1966.5|2
1766126400000|2025-12-19 06:40:00|1968.1|1966.6|1968|1966.5|1968.2|1966.7|1967.9|1966.4|0
1766126410000|2025-12-19 06:40:10|1967.9|1966.4|1967.3|1965.8|1967.9|1966.4|1967.3|1965.8|2
1766126420000|2025-12-19 06:40:20|1967.4|1965.9|1967.8|1966.3|1967.8|1966.3|1967.3|1965.8|3
1766126430000|2025-12-19 06:40:30|1967.7|1966.2|1967.6|1966.1|1967.7|1966.2|1967.5|1966|0
1766126440000|2025-12-19 06:40:40|1967.5|1966|1967.7|1966.2|1967.9|1966.4|1967.5|1966|0
1766126450000|2025-12-19 06:40:50|1967.6|1966.1|1969.5|1968|1969.5|1968|1967.5|1966|2
1766126460000|2025-12-19 06:41:00|1969.4|1967.9|1967.7|1966.2|1969.4|1967.9|1967.7|1966.2|23
1766126470000|2025-12-19 06:41:10|1967.8|1966.3|1965.9|1964.4|1967.8|1966.3|1965.9|1964.4|7
1766126480000|2025-12-19 06:41:20|1965.4|1963.9|1964.2|1962.7|1965.4|1963.9|1964.2|1962.7|10
1766126490000|2025-12-19 06:41:30|1964.3|1962.8|1964.8|1963.3|1964.8|1963.3|1964.3|1962.8|2
1766126500000|2025-12-19 06:41:40|1964.9|1963.4|1963.8|1962.3|1965.1|1963.6|1963.7|1962.2|15
1766126510000|2025-12-19 06:41:50|1963.9|1962.4|1963.9|1962.4|1964|1962.5|1963.8|1962.3|0
1766126520000|2025-12-19 06:42:00|1963.8|1962.3|1963.5|1962|1964.1|1962.6|1963.5|1962|2
1766126530000|2025-12-19 06:42:10|1962.9|1961.4|1962.1|1960.6|1963.2|1961.7|1962.1|1960.6|13
1766126540000|2025-12-19 06:42:20|1961.6|1960.1|1962.1|1960.6|1962.1|1960.6|1961.3|1959.8|13
1766126550000|2025-12-19 06:42:30|1961.9|1960.4|1961.3|1959.8|1961.9|1960.4|1960.9|1959.4|11
1766126560000|2025-12-19 06:42:40|1961.4|1959.9|1961.4|1959.9|1961.7|1960.2|1961.3|1959.8|0
1766126570000|2025-12-19 06:42:50|1961.5|1960|1961.6|1960.1|1961.7|1960.2|1961.5|1960|0
1766126580000|2025-12-19 06:43:00|1961.4|1959.9|1961.3|1959.8|1961.4|1959.9|1961|1959.5|2
1766126590000|2025-12-19 06:43:10|1961.2|1959.7|1961.6|1960.1|1961.6|1960.1|1961.2|1959.7|0
1766126600000|2025-12-19 06:43:20|1961.7|1960.2|1962.6|1961.1|1962.6|1961.1|1961.7|1960.2|5
1766126610000|2025-12-19 06:43:30|1962.7|1961.2|1963|1961.5|1963|1961.5|1962.7|1961.2|4
1766126620000|2025-12-19 06:43:40|1963.1|1961.6|1963.2|1961.7|1963.3|1961.8|1963|1961.5|1
1766126630000|2025-12-19 06:43:50|1963|1961.5|1962.7|1961.2|1963.1|1961.6|1962.7|1961.2|3
1766126640000|2025-12-19 06:44:00|1962.8|1961.3|1963|1961.5|1963|1961.5|1962.6|1961.1|0
1766126650000|2025-12-19 06:44:10|1962.9|1961.4|1964.1|1962.6|1964.1|1962.6|1962.9|1961.4|4
1766126660000|2025-12-19 06:44:20|1964.2|1962.7|1964.2|1962.7|1964.4|1962.9|1964.2|1962.7|0
1766126670000|2025-12-19 06:44:30|1964|1962.5|1965.2|1963.7|1965.2|1963.7|1964|1962.5|5
1766126680000|2025-12-19 06:44:40|1965.6|1964.1|1965.1|1963.6|1965.6|1964.1|1965.1|1963.6|7
1766126690000|2025-12-19 06:44:50|1965.2|1963.7|1965.3|1963.8|1965.3|1963.8|1964.9|1963.4|1
1766126700000|2025-12-19 06:45:00|1965.2|1963.7|1965|1963.5|1965.2|1963.7|1964.1|1962.6|5
1766126710000|2025-12-19 06:45:10|1965.2|1963.7|1965.6|1964.1|1965.9|1964.4|1965|1963.5|2
1766126720000|2025-12-19 06:45:20|1965.4|1963.9|1965.4|1963.9|1965.8|1964.3|1965.1|1963.6|1
1766126730000|2025-12-19 06:45:30|1965.5|1964|1964.8|1963.3|1965.5|1964|1964.7|1963.2|0
1766126740000|2025-12-19 06:45:40|1964.7|1963.2|1964.4|1962.9|1964.7|1963.2|1964.4|1962.9|1
1766126750000|2025-12-19 06:45:50|1964.5|1963|1965|1963.5|1965.1|1963.6|1964.4|1962.9|2
1766126760000|2025-12-19 06:46:00|1964.8|1963.3|1964.7|1963.2|1965.1|1963.6|1964.7|1963.2|0
1766126770000|2025-12-19 06:46:10|1964.6|1963.1|1964|1962.5|1964.6|1963.1|1963.9|1962.4|0
1766126780000|2025-12-19 06:46:20|1963.9|1962.4|1963.9|1962.4|1964.1|1962.6|1963.9|1962.4|3
1766126790000|2025-12-19 06:46:30|1963|1961.5|1963.1|1961.6|1963.3|1961.8|1963|1961.5|2
1766126800000|2025-12-19 06:46:40|1962.9|1961.4|1963|1961.5|1963.1|1961.6|1962.9|1961.4|0
1766126810000|2025-12-19 06:46:50|1963.1|1961.6|1963.2|1961.7|1963.2|1961.7|1963.1|1961.6|0
1766126820000|2025-12-19 06:47:00|1963.1|1961.6|1962.8|1961.3|1963.1|1961.6|1962.7|1961.2|0
1766126830000|2025-12-19 06:47:10|1962.9|1961.4|1962.9|1961.4|1963.8|1962.3|1962.3|1960.8|5
1766126840000|2025-12-19 06:47:20|1962.3|1960.8|1962|1960.5|1962.3|1960.8|1961.2|1959.7|9
1766126850000|2025-12-19 06:47:30|1961.9|1960.4|1961.9|1960.4|1962|1960.5|1961.7|1960.2|1
1766126860000|2025-12-19 06:47:40|1962.1|1960.6|1962|1960.5|1962.6|1961.1|1961.9|1960.4|0
1766126870000|2025-12-19 06:47:50|1961.9|1960.4|1962.1|1960.6|1962.1|1960.6|1961.8|1960.3|0
1766126880000|2025-12-19 06:48:00|1962.5|1961|1962.4|1960.9|1962.7|1961.2|1962.3|1960.8|3
1766126890000|2025-12-19 06:48:10|1962.5|1961|1962.9|1961.4|1963.2|1961.7|1962.5|1961|0
1766126900000|2025-12-19 06:48:20|1962.7|1961.2|1962.4|1960.9|1963.6|1961.2|1962.3|1959.6|8
1766126910000|2025-12-19 06:48:30|1962.6|1961.1|1962.2|1960.7|1962.6|1961.1|1962.1|1960.6|2
1766126920000|2025-12-19 06:48:40|1962.3|1960.8|1962.2|1960.7|1962.5|1961|1962|1960.5|0
1766126930000|2025-12-19 06:48:50|1962|1960.5|1962.1|1960.6|1963|1961.5|1962|1960.5|13
1766126940000|2025-12-19 06:49:00|1962.2|1960.7|1962.4|1960.9|1962.4|1960.9|1962.2|1960.7|0
1766126950000|2025-12-19 06:49:10|1962.3|1960.8|1962.3|1960.8|1962.3|1960.8|1962.3|1960.8|0
1766126960000|2025-12-19 06:49:20|1962.2|1960.7|1962.1|1960.6|1962.2|1960.7|1962.1|1960.6|0
1766126970000|2025-12-19 06:49:30|1962.2|1960.7|1962.8|1961.3|1962.8|1961.3|1962.2|1960.7|0
1766126980000|2025-12-19 06:49:40|1962.7|1961.2|1962.8|1961.3|1962.8|1961.3|1962.7|1961.2|0
1766126990000|2025-12-19 06:49:50|1962.9|1961.4|1963.1|1961.6|1963.3|1961.8|1962.7|1961.2|1
1766127000000|2025-12-19 06:50:00|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|0
1766127010000|2025-12-19 06:50:10|1963.1|1961.6|1963|1961.5|1963.1|1961.6|1962.7|1961.2|0
1766127020000|2025-12-19 06:50:20|1962.9|1961.4|1963.7|1962.2|1964|1962.5|1962.9|1961.4|2
1766127030000|2025-12-19 06:50:30|1963.8|1962.3|1962.3|1960.8|1963.8|1962.3|1962.3|1960.8|10
1766127040000|2025-12-19 06:50:40|1962.2|1960.7|1962.4|1960.9|1962.6|1961.1|1962.2|1960.7|0
1766127050000|2025-12-19 06:50:50|1962.6|1961.1|1963.8|1962.3|1963.9|1962.4|1962.6|1961.1|4
1766127060000|2025-12-19 06:51:00|1963.6|1962.1|1963.7|1962.2|1963.7|1962.2|1963.6|1962.1|0
1766127070000|2025-12-19 06:51:10|1963.9|1962.4|1964.8|1963.3|1965.1|1963.6|1963.7|1962.2|11
1766127080000|2025-12-19 06:51:20|1965.2|1963.7|1966.4|1964.9|1966.5|1965|1965|1963.5|20
1766127090000|2025-12-19 06:51:30|1965.9|1964.4|1966.1|1964.6|1966.1|1964.6|1965.8|1964.3|1
1766127100000|2025-12-19 06:51:40|1966.2|1964.7|1966.2|1964.7|1966.2|1964.7|1966.1|1964.6|0
1766127110000|2025-12-19 06:51:50|1966.3|1964.8|1967.2|1965.7|1967.3|1965.8|1966.3|1964.8|3
1766127120000|2025-12-19 06:52:00|1967.3|1965.8|1966.7|1965.2|1967.5|1966|1966.5|1965|5
1766127130000|2025-12-19 06:52:10|1966.8|1965.3|1967.8|1966.3|1967.8|1966.3|1966.7|1965.2|4
1766127140000|2025-12-19 06:52:20|1967.7|1966.2|1968.4|1966.9|1968.4|1966.9|1967.7|1966.2|10
1766127150000|2025-12-19 06:52:30|1968.6|1967.1|1968.3|1966.8|1968.6|1967.1|1968.3|1966.8|7
1766127170000|2025-12-19 06:52:50|1968.2|1966.7|1968.2|1966.7|1968.2|1966.7|1968.1|1966.6|1
1766127180000|2025-12-19 06:53:00|1968|1966.5|1967.6|1966.1|1968.2|1966.7|1967.4|1965.9|2
1766127190000|2025-12-19 06:53:10|1967.5|1966|1967.3|1965.8|1967.6|1966.1|1967.2|1965.7|0
1766127200000|2025-12-19 06:53:20|1967.6|1966.1|1967.6|1966.1|1967.7|1966.2|1967.5|1966|0
1766127210000|2025-12-19 06:53:30|1967.7|1966.2|1967.3|1965.8|1967.7|1966.2|1967.2|1965.7|0
1766127220000|2025-12-19 06:53:40|1967.2|1965.7|1967.4|1965.9|1967.9|1966.4|1967.2|1965.7|4
1766127230000|2025-12-19 06:53:50|1967.3|1965.8|1967.3|1965.8|1967.4|1965.9|1967.2|1965.7|1
1766127240000|2025-12-19 06:54:00|1967.5|1966|1967.4|1965.9|1967.5|1966|1967.4|1965.9|0
1766127250000|2025-12-19 06:54:10|1967.6|1966.1|1967.8|1966.3|1968.4|1966.9|1967.6|1966.1|2
1766127260000|2025-12-19 06:54:20|1967.7|1966.2|1967.9|1966.4|1968|1966.5|1967.6|1966.1|2
1766127270000|2025-12-19 06:54:30|1967.8|1966.3|1967.7|1966.2|1967.8|1966.3|1967.6|1966.1|1
1766127280000|2025-12-19 06:54:40|1968.1|1966.6|1968.5|1967|1968.7|1967.2|1967.9|1966.4|3
1766127290000|2025-12-19 06:54:50|1968.3|1966.8|1968.2|1966.7|1968.4|1966.9|1967.9|1966.4|9
1766127300000|2025-12-19 06:55:00|1968.1|1966.6|1968|1966.5|1968.3|1966.8|1968|1966.5|1
1766127310000|2025-12-19 06:55:10|1968.1|1966.6|1970.1|1968.6|1970.9|1968.8|1968|1966.5|4
1766127320000|2025-12-19 06:55:20|1970|1968.5|1970.5|1969|1970.5|1969|1970|1968.5|6
1766127330000|2025-12-19 06:55:30|1968.9|1967.4|1968.6|1967.1|1968.9|1967.4|1968.4|1966.9|6
1766127340000|2025-12-19 06:55:40|1968.5|1967|1968.8|1967.3|1969.1|1967.6|1968.5|1967|1
1766127350000|2025-12-19 06:55:50|1970.1|1968.6|1969.3|1967.8|1970.1|1968.6|1969.2|1967.7|1
1766127360000|2025-12-19 06:56:00|1969.4|1967.9|1969.3|1967.8|1969.4|1967.9|1969.2|1967.7|3
1766127380000|2025-12-19 06:56:20|1969.2|1967.7|1969.3|1967.8|1969.3|1967.8|1969.2|1967.7|1
1766127390000|2025-12-19 06:56:30|1969.1|1967.6|1968.5|1967|1969.2|1967.7|1968.5|1967|3
1766127400000|2025-12-19 06:56:40|1968.4|1966.9|1968.3|1966.8|1968.6|1967.1|1968.2|1966.7|1
1766127410000|2025-12-19 06:56:50|1968.4|1966.9|1968.4|1966.9|1968.4|1966.9|1968.1|1966.6|2
1766127420000|2025-12-19 06:57:00|1969.3|1967.8|1967.9|1966.4|1969.3|1967.8|1967.9|1966.4|5
1766127430000|2025-12-19 06:57:10|1967.7|1966.2|1967.1|1965.6|1967.7|1966.2|1967|1965.5|1
1766127440000|2025-12-19 06:57:20|1966.5|1965|1966.2|1964.7|1967.1|1965.6|1965.8|1964.3|12
1766127450000|2025-12-19 06:57:30|1966.1|1964.6|1966.1|1964.6|1966.1|1964.6|1966.1|1964.6|0
1766127460000|2025-12-19 06:57:40|1966.4|1964.9|1966|1964.5|1966.4|1964.9|1965.7|1964.2|6
1766127470000|2025-12-19 06:57:50|1965.1|1963.6|1965.2|1963.7|1965.3|1963.8|1965.1|1963.6|2
1766127480000|2025-12-19 06:58:00|1965.3|1963.8|1965.3|1963.8|1965.3|1963.8|1965.2|1963.7|0
1766127490000|2025-12-19 06:58:10|1965.4|1963.9|1965.8|1964.3|1966|1964.5|1965.4|1963.9|3
1766127500000|2025-12-19 06:58:20|1965.6|1964.1|1965.2|1963.7|1965.6|1964.1|1965.2|1963.7|2
1766127510000|2025-12-19 06:58:30|1965|1963.5|1965.3|1963.8|1965.3|1963.8|1965|1963.5|1
1766127520000|2025-12-19 06:58:40|1965.9|1964.4|1965.9|1964.4|1965.9|1964.4|1965.9|1964.4|1
1766127530000|2025-12-19 06:58:50|1966.1|1964.6|1965.4|1963.9|1966.1|1964.6|1965.3|1963.8|4
1766127540000|2025-12-19 06:59:00|1965.5|1964|1965.8|1964.3|1965.9|1964.4|1965.4|1963.9|1
1766127560000|2025-12-19 06:59:20|1965.6|1964.1|1965.4|1963.9|1966.1|1964.6|1965.4|1963.9|5
1766127570000|2025-12-19 06:59:30|1965.3|1963.8|1965.3|1963.8|1965.3|1963.8|1965.3|1963.8|0
1766127580000|2025-12-19 06:59:40|1964.7|1963.2|1964.6|1963.1|1964.8|1963.3|1964.6|1963.1|2
1766127590000|2025-12-19 06:59:50|1964.7|1963.2|1964.4|1962.9|1964.8|1963.3|1964|1962.5|3
1766127600000|2025-12-19 07:00:00|1964.5|1963|1963.3|1961.8|1965|1963.5|1963.2|1961.7|11
1766127610000|2025-12-19 07:00:10|1963.2|1961.7|1963.5|1962|1963.6|1962.1|1963.2|1961.7|2
1766127620000|2025-12-19 07:00:20|1963.4|1961.9|1962.4|1960.9|1963.4|1961.9|1962.2|1960.7|6
1766127630000|2025-12-19 07:00:30|1962.2|1960.7|1961.4|1959.9|1962.2|1960.7|1961.4|1959.9|4
1766127640000|2025-12-19 07:00:40|1961.1|1959.6|1960.6|1959.1|1961.2|1959.7|1960.6|1959.1|4
1766127650000|2025-12-19 07:00:50|1960.9|1959.4|1961.7|1960.2|1961.9|1960.4|1960.9|1959.4|3
1766127660000|2025-12-19 07:01:00|1961.6|1960.1|1962|1960.5|1962.2|1960.7|1961.6|1960.1|1
1766127670000|2025-12-19 07:01:10|1962.1|1960.6|1961.9|1960.4|1962.2|1960.7|1961.9|1960.4|1
1766127680000|2025-12-19 07:01:20|1961.8|1960.3|1961.8|1960.3|1961.9|1960.4|1961.8|1960.3|1
1766127690000|2025-12-19 07:01:30|1961.5|1960|1960.8|1959.3|1961.5|1960|1960.8|1959.3|6
1766127700000|2025-12-19 07:01:40|1960.9|1959.4|1960.9|1959.4|1960.9|1959.4|1960.5|1959|2
1766127710000|2025-12-19 07:01:50|1960.8|1959.3|1960.8|1959.3|1960.8|1959.3|1960.8|1959.3|0
1766127720000|2025-12-19 07:02:00|1960.7|1959.2|1961.2|1959.7|1961.5|1960|1960.7|1959.2|3
1766127730000|2025-12-19 07:02:10|1961.1|1959.6|1961.1|1959.6|1961.2|1959.7|1961.1|1959.6|0
1766127740000|2025-12-19 07:02:20|1961.3|1959.8|1962.9|1961.4|1962.9|1961.4|1961.3|1959.8|3
1766127750000|2025-12-19 07:02:30|1962.8|1961.3|1962.6|1961.1|1962.8|1961.3|1962.6|1961.1|0
1766127760000|2025-12-19 07:02:40|1962.7|1961.2|1962.8|1961.3|1962.8|1961.3|1962.6|1961.1|1
1766127770000|2025-12-19 07:02:50|1962.9|1961.4|1963.5|1962|1963.6|1962.1|1962.9|1961.4|2
1766127780000|2025-12-19 07:03:00|1963.6|1962.1|1964.1|1962.6|1964.2|1962.7|1963.6|1962.1|2
1766127790000|2025-12-19 07:03:10|1964|1962.5|1964.1|1962.6|1964.1|1962.6|1963.8|1962.3|0
1766127800000|2025-12-19 07:03:20|1963.6|1962.1|1964|1962.5|1964.1|1962.6|1963.6|1962.1|1
1766127810000|2025-12-19 07:03:30|1964.1|1962.6|1964|1962.5|1964.1|1962.6|1964|1962.5|0
1766127820000|2025-12-19 07:03:40|1963.8|1962.3|1964|1962.5|1964.1|1962.6|1963.8|1962.3|0
1766127830000|2025-12-19 07:03:50|1963.9|1962.4|1963.8|1962.3|1964|1962.5|1963.8|1962.3|1
1766127840000|2025-12-19 07:04:00|1963.9|1962.4|1964|1962.5|1964.1|1962.6|1963.9|1962.4|0
1766127850000|2025-12-19 07:04:10|1964.1|1962.6|1964|1962.5|1964.1|1962.6|1963.9|1962.4|0
1766127860000|2025-12-19 07:04:20|1963.9|1962.4|1963.8|1962.3|1963.9|1962.4|1963.6|1962.1|2
1766127870000|2025-12-19 07:04:30|1964|1962.5|1964.1|1962.6|1964.1|1962.6|1964|1962.5|0
1766127880000|2025-12-19 07:04:40|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1
1766127890000|2025-12-19 07:04:50|1964.4|1962.9|1964.2|1962.7|1964.4|1962.9|1964.2|1962.7|0
1766127900000|2025-12-19 07:05:00|1964.4|1962.9|1965.1|1963.6|1965.4|1963.9|1964.4|1962.9|1
1766127910000|2025-12-19 07:05:10|1965.2|1963.7|1965.2|1963.7|1965.3|1963.8|1965.2|1963.7|0
1766127920000|2025-12-19 07:05:20|1965.3|1963.8|1965.2|1963.7|1965.3|1963.8|1965.2|1963.7|1
1766127930000|2025-12-19 07:05:30|1965.3|1963.8|1965.5|1964|1965.5|1964|1965.2|1963.7|0
1766127940000|2025-12-19 07:05:40|1965.4|1963.9|1966|1964.5|1966.1|1964.6|1965.4|1963.9|1
1766127950000|2025-12-19 07:05:50|1966.1|1964.6|1966.3|1964.8|1966.3|1964.8|1966|1964.5|0
1766127960000|2025-12-19 07:06:00|1966.1|1964.6|1966.3|1964.8|1966.4|1964.9|1966.1|1964.6|0
1766127970000|2025-12-19 07:06:10|1966.2|1964.7|1965.7|1964.2|1966.3|1964.8|1965.5|1964|2
1766127980000|2025-12-19 07:06:20|1965.6|1964.1|1965.7|1964.2|1965.8|1964.3|1965.5|1964|1
1766127990000|2025-12-19 07:06:30|1965.8|1964.3|1965.8|1964.3|1965.8|1964.3|1965.6|1964.1|0
1766128000000|2025-12-19 07:06:40|1965.7|1964.2|1965.7|1964.2|1965.7|1964.2|1965.7|1964.2|0
1766128010000|2025-12-19 07:06:50|1965.6|1964.1|1965.8|1964.3|1965.8|1964.3|1965.6|1964.1|2
1766128020000|2025-12-19 07:07:00|1965.9|1964.4|1965.9|1964.4|1966.2|1964.7|1965.8|1964.3|0
1766128030000|2025-12-19 07:07:10|1965.8|1964.3|1965.8|1964.3|1965.9|1964.4|1965.8|1964.3|0
1766128040000|2025-12-19 07:07:20|1965.7|1964.2|1965.4|1963.9|1965.7|1964.2|1965.4|1963.9|1
1766128050000|2025-12-19 07:07:30|1965.3|1963.8|1965.7|1964.2|1965.7|1964.2|1965.2|1963.7|0
1766128060000|2025-12-19 07:07:40|1965.9|1964.4|1966.1|1964.6|1966.2|1964.7|1965.9|1964.4|0
1766128070000|2025-12-19 07:07:50|1965.9|1964.4|1965.5|1964|1965.9|1964.4|1965.5|1964|5
1766128080000|2025-12-19 07:08:00|1964.5|1963|1963.3|1961.8|1964.5|1963|1962.7|1961.2|6
1766128090000|2025-12-19 07:08:10|1963.4|1961.9|1963.4|1961.9|1963.5|1962|1963.3|1961.8|0
1766128100000|2025-12-19 07:08:20|1963.6|1962.1|1963.6|1962.1|1963.7|1962.2|1963.5|1962|0
1766128110000|2025-12-19 07:08:30|1963.5|1962|1963.6|1962.1|1963.6|1962.1|1963.5|1962|1
1766128120000|2025-12-19 07:08:40|1963.5|1962|1963.6|1962.1|1963.6|1962.1|1963.5|1962|0
1766128130000|2025-12-19 07:08:50|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|2
1766128140000|2025-12-19 07:09:00|1964.3|1962.8|1964.5|1963|1964.5|1963|1964.3|1962.8|0
1766128150000|2025-12-19 07:09:10|1964.6|1963.1|1964.6|1963.1|1964.7|1963.2|1964.4|1962.9|0
1766128160000|2025-12-19 07:09:20|1964.7|1963.2|1964.6|1963.1|1964.7|1963.2|1964.4|1962.9|1
1766128170000|2025-12-19 07:09:30|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|0
1766128180000|2025-12-19 07:09:40|1964.5|1963|1964|1962.5|1964.6|1963.1|1964|1962.5|0
1766128200000|2025-12-19 07:10:00|1964.1|1962.6|1964.2|1962.7|1964.2|1962.7|1964.1|1962.6|0
1766128210000|2025-12-19 07:10:10|1964.1|1962.6|1964.6|1963.1|1964.6|1963.1|1964.1|1962.6|1
1766128220000|2025-12-19 07:10:20|1964.5|1963|1964.9|1963.4|1964.9|1963.4|1964.5|1963|0
1766128230000|2025-12-19 07:10:30|1964.8|1963.3|1964.6|1963.1|1964.9|1963.4|1964.6|1963.1|0
1766128240000|2025-12-19 07:10:40|1964.7|1963.2|1964.5|1963|1964.7|1963.2|1964.5|1963|0
1766128250000|2025-12-19 07:10:50|1964.6|1963.1|1964.6|1963.1|1964.6|1963.1|1964.5|1963|0
1766128260000|2025-12-19 07:11:00|1964.5|1963|1964.5|1963|1964.6|1963.1|1964.4|1962.9|0
1766128270000|2025-12-19 07:11:10|1964.6|1963.1|1964.6|1963.1|1964.7|1963.2|1964.6|1963.1|0
1766128280000|2025-12-19 07:11:20|1964.7|1963.2|1964.8|1963.3|1964.8|1963.3|1964.7|1963.2|0
1766128290000|2025-12-19 07:11:30|1964.7|1963.2|1965.7|1964.2|1965.7|1964.2|1964.7|1963.2|0
1766128300000|2025-12-19 07:11:40|1965.8|1964.3|1966.1|1964.6|1966.1|1964.6|1965.8|1964.3|0
1766128310000|2025-12-19 07:11:50|1966.3|1964.8|1966|1964.5|1966.3|1964.8|1966|1964.5|0
1766128320000|2025-12-19 07:12:00|1966.1|1964.6|1965.7|1964.2|1966.1|1964.6|1965.6|1964.1|1
1766128330000|2025-12-19 07:12:10|1965.6|1964.1|1965.4|1963.9|1965.6|1964.1|1965.3|1963.8|0
1766128340000|2025-12-19 07:12:20|1965.3|1963.8|1965.9|1964.4|1965.9|1964.4|1965.2|1963.7|1
1766128350000|2025-12-19 07:12:30|1966.1|1964.6|1966.1|1964.6|1966.2|1964.7|1966.1|1964.6|0
1766128360000|2025-12-19 07:12:40|1966|1964.5|1966|1964.5|1966.1|1964.6|1965.9|1964.4|0
1766128370000|2025-12-19 07:12:50|1965.9|1964.4|1965.9|1964.4|1965.9|1964.4|1965.8|1964.3|0
1766128380000|2025-12-19 07:13:00|1966|1964.5|1966.3|1964.8|1966.4|1964.9|1966|1964.5|0
1766128390000|2025-12-19 07:13:10|1966.4|1964.9|1967.3|1965.8|1967.3|1965.8|1966.3|1964.8|2
1766128400000|2025-12-19 07:13:20|1967.4|1965.9|1967.4|1965.9|1967.5|1966|1967.4|1965.9|0
1766128410000|2025-12-19 07:13:30|1967.5|1966|1967.1|1965.6|1967.8|1966.3|1967.1|1965.6|1
1766128420000|2025-12-19 07:13:40|1967.2|1965.7|1967.3|1965.8|1967.6|1966.1|1967.2|1965.7|1
1766128430000|2025-12-19 07:13:50|1967.4|1965.9|1967.7|1966.2|1967.7|1966.2|1967.4|1965.9|1
1766128440000|2025-12-19 07:14:00|1967.8|1966.3|1967.6|1966.1|1967.8|1966.3|1967.2|1965.7|3
1766128450000|2025-12-19 07:14:10|1967.7|1966.2|1967.5|1966|1967.8|1966.3|1967.4|1965.9|1
1766128460000|2025-12-19 07:14:20|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.3|1965.8|0
1766128470000|2025-12-19 07:14:30|1967.7|1966.2|1967.7|1966.2|1967.7|1966.2|1967.7|1966.2|1
1766128480000|2025-12-19 07:14:40|1967.8|1966.3|1967.4|1965.9|1967.8|1966.3|1967.2|1965.7|3
1766128490000|2025-12-19 07:14:50|1967.3|1965.8|1967.6|1966.1|1967.6|1966.1|1967.3|1965.8|0
1766128500000|2025-12-19 07:15:00|1967.7|1966.2|1967.6|1966.1|1967.8|1966.3|1967.6|1966.1|0
1766128510000|2025-12-19 07:15:10|1967.7|1966.2|1968.2|1966.7|1968.2|1966.7|1967.7|1966.2|1
1766128520000|2025-12-19 07:15:20|1968.1|1966.6|1968.1|1966.6|1968.1|1966.6|1968|1966.5|1
1766128530000|2025-12-19 07:15:30|1968|1966.5|1968.3|1966.8|1968.3|1966.8|1968|1966.5|0
1766128540000|2025-12-19 07:15:40|1968.4|1966.9|1968.1|1966.6|1968.4|1966.9|1968|1966.5|2
1766128550000|2025-12-19 07:15:50|1968|1966.5|1968.2|1966.7|1968.5|1967|1968|1966.5|1
1766128560000|2025-12-19 07:16:00|1968.1|1966.6|1967.5|1966|1968.1|1966.6|1967.5|1966|1
1766128570000|2025-12-19 07:16:10|1967.2|1965.7|1967.2|1965.7|1967.2|1965.7|1967.1|1965.6|0
1766128580000|2025-12-19 07:16:20|1967.1|1965.6|1967.1|1965.6|1967.2|1965.7|1967.1|1965.6|0
1766128590000|2025-12-19 07:16:30|1967|1965.5|1967.2|1965.7|1967.2|1965.7|1967|1965.5|0
1766128600000|2025-12-19 07:16:40|1967.1|1965.6|1966.7|1965.2|1967.1|1965.6|1966.6|1965.1|1
1766128610000|2025-12-19 07:16:50|1966.6|1965.1|1966.1|1964.6|1966.7|1965.2|1965.9|1964.4|1
1766128620000|2025-12-19 07:17:00|1966|1964.5|1965.7|1964.2|1966|1964.5|1965.7|1964.2|0
1766128630000|2025-12-19 07:17:10|1965.8|1964.3|1966.1|1964.6|1966.1|1964.6|1965.7|1964.2|0
1766128640000|2025-12-19 07:17:20|1965.8|1964.3|1965.8|1964.3|1965.8|1964.3|1965.8|1964.3|4
1766128650000|2025-12-19 07:17:30|1965.6|1964.1|1966.1|1964.6|1966.1|1964.6|1965.5|1964|1
1766128660000|2025-12-19 07:17:40|1966.3|1964.8|1966|1964.5|1966.4|1964.9|1966|1964.5|0
1766128670000|2025-12-19 07:17:50|1966.4|1964.9|1965.9|1964.4|1966.4|1964.9|1965.9|1964.4|1
1766128680000|2025-12-19 07:18:00|1966|1964.5|1965.7|1964.2|1966|1964.5|1965.7|1964.2|0
1766128690000|2025-12-19 07:18:10|1966|1964.5|1965.9|1964.4|1966|1964.5|1965.9|1964.4|1
1766128700000|2025-12-19 07:18:20|1966|1964.5|1965.9|1964.4|1966|1964.5|1965.8|1964.3|0
1766128710000|2025-12-19 07:18:30|1966.1|1964.6|1965.8|1964.3|1966.2|1964.7|1965.8|1964.3|0
1766128720000|2025-12-19 07:18:40|1965.7|1964.2|1965.7|1964.2|1965.7|1964.2|1965.7|1964.2|0
1766128730000|2025-12-19 07:18:50|1965.8|1964.3|1965.7|1964.2|1965.8|1964.3|1965.7|1964.2|0
1766128740000|2025-12-19 07:19:00|1965.6|1964.1|1964.9|1963.4|1965.6|1964.1|1964.9|1963.4|1
1766128750000|2025-12-19 07:19:10|1965.1|1963.6|1965|1963.5|1965.1|1963.6|1964.9|1963.4|0
1766128760000|2025-12-19 07:19:20|1965.1|1963.6|1965|1963.5|1965.3|1963.8|1965|1963.5|1
1766128770000|2025-12-19 07:19:30|1964.9|1963.4|1965.5|1964|1965.6|1964.1|1964.8|1963.3|1
1766128780000|2025-12-19 07:19:40|1965|1963.5|1965.5|1964|1965.9|1964.4|1965|1963.5|1
1766128790000|2025-12-19 07:19:50|1965.6|1964.1|1965.5|1964|1965.8|1964.3|1965.5|1964|0
1766128800000|2025-12-19 07:20:00|1965.4|1963.9|1965.2|1963.7|1965.4|1963.9|1965.1|1963.6|0
1766128810000|2025-12-19 07:20:10|1965.1|1963.6|1965.5|1964|1965.5|1964|1965.1|1963.6|0
1766128830000|2025-12-19 07:20:30|1964.9|1963.4|1964.6|1963.1|1964.9|1963.4|1964.6|1963.1|1
1766128850000|2025-12-19 07:20:50|1964.5|1963|1964.3|1962.8|1964.6|1963.1|1964.3|1962.8|3
1766128860000|2025-12-19 07:21:00|1964.2|1962.7|1963.6|1962.1|1964.2|1962.7|1963|1961.5|15
1766128870000|2025-12-19 07:21:10|1963.7|1962.2|1963.7|1962.2|1963.7|1962.2|1963.6|1962.1|0
1766128880000|2025-12-19 07:21:20|1963.4|1961.9|1964|1962.5|1964|1962.5|1963.4|1961.9|2
1766128890000|2025-12-19 07:21:30|1963.9|1962.4|1964|1962.5|1964|1962.5|1963.9|1962.4|0
1766128900000|2025-12-19 07:21:40|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|0
1766128910000|2025-12-19 07:21:50|1964.2|1962.7|1964.1|1962.6|1964.2|1962.7|1964.1|1962.6|0
1766128920000|2025-12-19 07:22:00|1964.3|1962.8|1964.1|1962.6|1964.3|1962.8|1964.1|1962.6|0
1766128930000|2025-12-19 07:22:10|1964|1962.5|1963.8|1962.3|1964|1962.5|1963.7|1962.2|0
1766128940000|2025-12-19 07:22:20|1963.7|1962.2|1963.1|1961.6|1963.7|1962.2|1963|1961.5|0
1766128950000|2025-12-19 07:22:30|1963|1961.5|1963.1|1961.6|1963.4|1961.9|1963|1961.5|1
1766128960000|2025-12-19 07:22:40|1963|1961.5|1963|1961.5|1963.1|1961.6|1962.9|1961.4|1
1766128970000|2025-12-19 07:22:50|1963.2|1961.7|1963|1961.5|1963.2|1961.7|1962.9|1961.4|0
1766128980000|2025-12-19 07:23:00|1963.1|1961.6|1963.7|1962.2|1963.7|1962.2|1963.1|1961.6|0
1766128990000|2025-12-19 07:23:10|1963.8|1962.3|1963.9|1962.4|1963.9|1962.4|1963.8|1962.3|0
1766129000000|2025-12-19 07:23:20|1963.8|1962.3|1963.2|1961.7|1963.8|1962.3|1963.2|1961.7|3
1766129010000|2025-12-19 07:23:30|1963.3|1961.8|1963.4|1961.9|1963.4|1961.9|1963.3|1961.8|0
1766129020000|2025-12-19 07:23:40|1963.5|1962|1963.3|1961.8|1963.5|1962|1963.3|1961.8|3
1766129040000|2025-12-19 07:24:00|1963.2|1961.7|1963.3|1961.8|1963.3|1961.8|1963.2|1961.7|0
1766129050000|2025-12-19 07:24:10|1963.2|1961.7|1963.3|1961.8|1963.4|1961.9|1963.2|1961.7|2
1766129060000|2025-12-19 07:24:20|1963.9|1962.4|1963.9|1962.4|1964.2|1962.7|1963.8|1962.3|2
1766129070000|2025-12-19 07:24:30|1963.8|1962.3|1963.6|1962.1|1963.8|1962.3|1963.6|1962.1|1
1766129080000|2025-12-19 07:24:40|1963.5|1962|1963.5|1962|1963.5|1962|1963.4|1961.9|0
1766129090000|2025-12-19 07:24:50|1963.6|1962.1|1964|1962.5|1964|1962.5|1963.2|1961.7|1
1766129100000|2025-12-19 07:25:00|1964.1|1962.6|1964.2|1962.7|1964.2|1962.7|1964.1|1962.6|4
1766129110000|2025-12-19 07:25:10|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|0
1766129120000|2025-12-19 07:25:20|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|1964.1|1962.6|0
1766129130000|2025-12-19 07:25:30|1964|1962.5|1964|1962.5|1964.1|1962.6|1964|1962.5|0
1766129140000|2025-12-19 07:25:40|1963.9|1962.4|1963.9|1962.4|1964|1962.5|1963.9|1962.4|0
1766129150000|2025-12-19 07:25:50|1963.8|1962.3|1963.2|1961.7|1963.8|1962.3|1963.2|1961.7|4
1766129160000|2025-12-19 07:26:00|1963.1|1961.6|1963.2|1961.7|1963.2|1961.7|1963.1|1961.6|0
1766129170000|2025-12-19 07:26:10|1963.1|1961.6|1963.1|1961.6|1963.1|1961.6|1963.1|1961.6|0
1766129180000|2025-12-19 07:26:20|1963|1961.5|1962|1960.5|1963|1961.5|1961.7|1960.2|2
1766129190000|2025-12-19 07:26:30|1962.1|1960.6|1962.6|1961.1|1962.6|1961.1|1962.1|1960.6|0
1766129200000|2025-12-19 07:26:40|1962.7|1961.2|1962.3|1960.8|1962.7|1961.2|1962.3|1960.8|0
1766129210000|2025-12-19 07:26:50|1962.2|1960.7|1962|1960.5|1962.2|1960.7|1962|1960.5|0
1766129220000|2025-12-19 07:27:00|1962.1|1960.6|1961.8|1960.3|1962.1|1960.6|1961.8|1960.3|0
1766129230000|2025-12-19 07:27:10|1961.7|1960.2|1961.7|1960.2|1961.8|1960.3|1961.6|1960.1|0
1766129240000|2025-12-19 07:27:20|1961.6|1960.1|1961.3|1959.8|1961.7|1960.2|1961.2|1959.7|1
1766129250000|2025-12-19 07:27:30|1961.4|1959.9|1961.1|1959.6|1961.4|1959.9|1960.8|1959.3|4
1766129260000|2025-12-19 07:27:40|1961|1959.5|1960.9|1959.4|1961.2|1959.7|1960.8|1959.3|3
1766129270000|2025-12-19 07:27:50|1960.7|1959.2|1960.6|1959.1|1960.7|1959.2|1960.6|1959.1|3
1766129280000|2025-12-19 07:28:00|1960.7|1959.2|1961|1959.5|1961|1959.5|1960.7|1959.2|0
1766129290000|2025-12-19 07:28:10|1960.9|1959.4|1960.8|1959.3|1960.9|1959.4|1960.7|1959.2|0
1766129300000|2025-12-19 07:28:20|1961.7|1960.2|1962|1960.5|1962.1|1960.6|1961.7|1960.2|4
1766129310000|2025-12-19 07:28:30|1962.2|1960.7|1961.9|1960.4|1962.2|1960.7|1961.9|1960.4|3
1766129330000|2025-12-19 07:28:50|1962.1|1960.6|1961.9|1960.4|1962.1|1960.6|1961.9|1960.4|0
1766129340000|2025-12-19 07:29:00|1962|1960.5|1961|1959.5|1962|1960.5|1961|1959.5|2
1766129360000|2025-12-19 07:29:20|1961.1|1959.6|1961.2|1959.7|1961.2|1959.7|1961.1|1959.6|0
1766129370000|2025-12-19 07:29:30|1961.3|1959.8|1961.3|1959.8|1961.3|1959.8|1961.2|1959.7|0
1766129380000|2025-12-19 07:29:40|1961.2|1959.7|1961.2|1959.7|1961.2|1959.7|1961.2|1959.7|0
1766129400000|2025-12-19 07:30:00|1961.1|1959.6|1962|1960.5|1962|1960.5|1961|1959.5|2
1766129410000|2025-12-19 07:30:10|1962.1|1960.6|1962.2|1960.7|1962.2|1960.7|1962.1|1960.6|0
1766129420000|2025-12-19 07:30:20|1962.1|1960.6|1962.1|1960.6|1962.2|1960.7|1962.1|1960.6|0
1766129430000|2025-12-19 07:30:30|1962.2|1960.7|1962.3|1960.8|1962.4|1960.9|1962.2|1960.7|1
1766129440000|2025-12-19 07:30:40|1962.4|1960.9|1962.8|1961.3|1962.9|1961.4|1962.4|1960.9|2
1766129450000|2025-12-19 07:30:50|1962.6|1961.1|1962.8|1961.3|1963.1|1961.6|1962.6|1961.1|0
1766129460000|2025-12-19 07:31:00|1962.5|1961|1962|1960.5|1962.5|1961|1962|1960.5|1
1766129470000|2025-12-19 07:31:10|1962.1|1960.6|1962.4|1960.9|1962.4|1960.9|1962.1|1960.6|0
1766129480000|2025-12-19 07:31:20|1962.3|1960.8|1962.2|1960.7|1962.3|1960.8|1962.2|1960.7|0
1766129490000|2025-12-19 07:31:30|1962|1960.5|1962.1|1960.6|1962.1|1960.6|1961.9|1960.4|0
1766129500000|2025-12-19 07:31:40|1962|1960.5|1962.2|1960.7|1962.2|1960.7|1962|1960.5|0
1766129510000|2025-12-19 07:31:50|1962.1|1960.6|1962.1|1960.6|1962.1|1960.6|1962.1|1960.6|0
1766129520000|2025-12-19 07:32:00|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|0
1766129530000|2025-12-19 07:32:10|1961.9|1960.4|1962|1960.5|1962|1960.5|1961.9|1960.4|0
1766129540000|2025-12-19 07:32:20|1962.2|1960.7|1962.7|1961.2|1964.8|1961.2|1962.2|1960.7|1
1766129550000|2025-12-19 07:32:30|1962.6|1961.1|1962.4|1960.9|1962.6|1961.1|1962.4|1960.9|0
1766129570000|2025-12-19 07:32:50|1962.2|1960.7|1962.1|1960.6|1962.2|1960.7|1962|1960.5|1
1766129580000|2025-12-19 07:33:00|1962.5|1961|1962.5|1961|1962.5|1961|1962.4|1960.9|2
1766129590000|2025-12-19 07:33:10|1962.7|1961.2|1962.9|1961.4|1963.1|1961.6|1962.5|1961|1
1766129600000|2025-12-19 07:33:20|1963.1|1961.6|1963.4|1961.9|1963.5|1962|1962.9|1961.4|0
1766129610000|2025-12-19 07:33:30|1963.5|1962|1963.5|1962|1963.6|1962.1|1963.5|1962|0
1766129620000|2025-12-19 07:33:40|1963.4|1961.9|1964.2|1962.7|1964.2|1962.7|1963.2|1961.7|5
1766129630000|2025-12-19 07:33:50|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|1
1766129640000|2025-12-19 07:34:00|1964.6|1963.1|1964.4|1962.9|1964.6|1963.1|1964.4|1962.9|0
1766129650000|2025-12-19 07:34:10|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|0
1766129660000|2025-12-19 07:34:20|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|0
1766129670000|2025-12-19 07:34:30|1964.5|1963|1964.5|1963|1964.5|1963|1964.4|1962.9|0
1766129680000|2025-12-19 07:34:40|1964.3|1962.8|1964.4|1962.9|1964.4|1962.9|1964.3|1962.8|0
1766129710000|2025-12-19 07:35:10|1964.2|1962.7|1964|1962.5|1964.3|1962.8|1963.8|1962.3|2
1766129720000|2025-12-19 07:35:20|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|0
1766129730000|2025-12-19 07:35:30|1963.9|1962.4|1964|1962.5|1964|1962.5|1963.7|1962.2|0
1766129740000|2025-12-19 07:35:40|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|0
1766129750000|2025-12-19 07:35:50|1964|1962.5|1964|1962.5|1964.4|1962.9|1964|1962.5|1
1766129760000|2025-12-19 07:36:00|1963.8|1962.3|1963.9|1962.4|1963.9|1962.4|1963.8|1962.3|0
1766129770000|2025-12-19 07:36:10|1963.7|1962.2|1962.7|1961.2|1963.8|1962.3|1962.7|1961.2|3
1766129780000|2025-12-19 07:36:20|1962.6|1961.1|1962.6|1961.1|1962.6|1961.1|1962.4|1960.9|0
1766129790000|2025-12-19 07:36:30|1962.5|1961|1962.2|1960.7|1962.5|1961|1962.2|1960.7|0
1766129800000|2025-12-19 07:36:40|||||||||1
1766129810000|2025-12-19 07:36:50|1962.5|1961|1962.4|1960.9|1962.5|1961|1962.4|1960.9|1
1766129820000|2025-12-19 07:37:00|1962.2|1960.7|1962.3|1960.8|1962.3|1960.8|1962.2|1960.7|0
1766129830000|2025-12-19 07:37:10|1962.2|1960.7|1962.1|1960.6|1962.2|1960.7|1962.1|1960.6|0
1766129840000|2025-12-19 07:37:20|1962.2|1960.7|1962.2|1960.7|1962.4|1960.9|1962.2|1960.7|1
1766129860000|2025-12-19 07:37:40|||||||||3
1766129870000|2025-12-19 07:37:50|1962.5|1961|1962.4|1960.9|1962.5|1961|1962.3|1960.8|4
1766129880000|2025-12-19 07:38:00|1962.2|1960.7|1962.1|1960.6|1962.2|1960.7|1962.1|1960.6|0
1766129910000|2025-12-19 07:38:30|1962.2|1960.7|1962.1|1960.6|1962.2|1960.7|1962.1|1960.6|0
1766129920000|2025-12-19 07:38:40|1961.9|1960.4|1961.9|1960.4|1961.9|1960.4|1961.9|1960.4|0
1766129930000|2025-12-19 07:38:50|1962.1|1960.6|1962.1|1960.6|1962.1|1960.6|1962.1|1960.6|3
1766129940000|2025-12-19 07:39:00|1962|1960.5|1962.9|1961.4|1962.9|1961.4|1962|1960.5|2
1766129950000|2025-12-19 07:39:10|1963|1961.5|1962.9|1961.4|1963|1961.5|1962.9|1961.4|0
1766129960000|2025-12-19 07:39:20|1962.8|1961.3|1962.1|1960.6|1962.8|1961.3|1962|1960.5|1
1766129970000|2025-12-19 07:39:30|1962|1960.5|1962|1960.5|1962.4|1960.9|1961.8|1960.3|6
1766129980000|2025-12-19 07:39:40|1962.1|1960.6|1962|1960.5|1962.1|1960.6|1962|1960.5|0
1766129990000|2025-12-19 07:39:50|1962.1|1960.6|1961.7|1960.2|1962.2|1960.7|1961.7|1960.2|0
1766130000000|2025-12-19 07:40:00|1961.6|1960.1|1961.6|1960.1|1961.6|1960.1|1961.6|1960.1|0
1766130020000|2025-12-19 07:40:20|1961.3|1959.8|1960.4|1958.9|1961.3|1959.8|1960.4|1958.9|5
1766130040000|2025-12-19 07:40:40|1960.3|1958.8|1960.3|1958.8|1960.3|1958.8|1960.3|1958.8|0
1766130050000|2025-12-19 07:40:50|1960.5|1959|1960.3|1958.8|1960.5|1959|1960.3|1958.8|0
1766130060000|2025-12-19 07:41:00|1960.2|1958.7|1959.5|1958|1960.2|1958.7|1959.4|1957.9|5
1766130070000|2025-12-19 07:41:10|1960.1|1958.6|1960.1|1958.6|1960.1|1958.6|1960.1|1958.6|1
1766130080000|2025-12-19 07:41:20|1960.2|1958.7|1960.1|1958.6|1960.2|1958.7|1960.1|1958.6|0
1766130090000|2025-12-19 07:41:30|1960.2|1958.7|1960.1|1958.6|1960.2|1958.7|1960.1|1958.6|0
1766130100000|2025-12-19 07:41:40|1960.2|1958.7|1961|1959.5|1961|1959.5|1960.1|1958.6|4
1766130110000|2025-12-19 07:41:50|1960.9|1959.4|1960.3|1958.8|1960.9|1959.4|1960.3|1958.8|3
1766130120000|2025-12-19 07:42:00|1960.2|1958.7|1960.2|1958.7|1960.3|1958.8|1960.1|1958.6|0
1766130130000|2025-12-19 07:42:10|1960.3|1958.8|1960.3|1958.8|1960.3|1958.8|1960.2|1958.7|0
1766130140000|2025-12-19 07:42:20|1960.1|1958.6|1960.1|1958.6|1960.2|1958.7|1960|1958.5|1
1766130150000|2025-12-19 07:42:30|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|0
1766130160000|2025-12-19 07:42:40|1960.4|1958.9|1960.4|1958.9|1960.4|1958.9|1960.3|1958.8|2
1766130170000|2025-12-19 07:42:50|1960.5|1959|1960.2|1958.7|1960.6|1959.1|1960.2|1958.7|0
1766130180000|2025-12-19 07:43:00|1960.1|1958.6|1964.5|1963|1964.5|1963|1960.1|1958.6|34
1766130190000|2025-12-19 07:43:10|1964.4|1962.9|1964.3|1962.8|1964.5|1963|1964.3|1962.8|4
1766130200000|2025-12-19 07:43:20|1964.4|1962.9|1964.2|1962.7|1964.4|1962.9|1964.2|1962.7|1
1766130210000|2025-12-19 07:43:30|1964.1|1962.6|1964.2|1962.7|1964.2|1962.7|1964|1962.5|0
1766130220000|2025-12-19 07:43:40|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964|1962.5|1
1766130230000|2025-12-19 07:43:50|1964|1962.5|1964|1962.5|1964.2|1962.7|1963.9|1962.4|0
1766130240000|2025-12-19 07:44:00|1963.8|1962.3|1963.9|1962.4|1963.9|1962.4|1963.8|1962.3|0
1766130250000|2025-12-19 07:44:10|1964|1962.5|1966.9|1965.4|1966.9|1965.4|1964|1962.5|6
1766130260000|2025-12-19 07:44:20|1966.8|1965.3|1966.5|1965|1966.8|1965.3|1966.5|1965|0
1766130280000|2025-12-19 07:44:40|1966.2|1964.7|1966.2|1964.7|1966.3|1964.8|1966.2|1964.7|0
1766130290000|2025-12-19 07:44:50|1966.3|1964.8|1966.2|1964.7|1966.3|1964.8|1966.2|1964.7|0
1766130300000|2025-12-19 07:45:00|1966.1|1964.6|1966|1964.5|1966.1|1964.6|1966|1964.5|1
1766130310000|2025-12-19 07:45:10|1965.9|1964.4|1965.8|1964.3|1965.9|1964.4|1965.8|1964.3|0
1766130320000|2025-12-19 07:45:20|1965.9|1964.4|1966|1964.5|1966|1964.5|1965.8|1964.3|0
1766130330000|2025-12-19 07:45:30|1966.3|1964.8|1966.3|1964.8|1966.3|1964.8|1966.3|1964.8|1
1766130340000|2025-12-19 07:45:40|1965.8|1964.3|1966|1964.5|1966|1964.5|1965.4|1963.9|1
1766130350000|2025-12-19 07:45:50|1965.6|1964.1|1965.2|1963.7|1965.6|1964.1|1965.2|1963.7|5
1766130360000|2025-12-19 07:46:00|1965.3|1963.8|1965.5|1964|1965.5|1964|1965.3|1963.8|4
1766130370000|2025-12-19 07:46:10|1965.4|1963.9|1965.4|1963.9|1965.4|1963.9|1965.4|1963.9|0
1766130380000|2025-12-19 07:46:20|1965.3|1963.8|1966.1|1964.6|1966.1|1964.6|1965.2|1963.7|7
1766130390000|2025-12-19 07:46:30|1966.2|1964.7|1966.2|1964.7|1966.2|1964.7|1966.1|1964.6|0
1766130400000|2025-12-19 07:46:40|1966.3|1964.8|1966.7|1965.2|1966.7|1965.2|1966.3|1964.8|0
1766130410000|2025-12-19 07:46:50|1966.6|1965.1|1966.8|1965.3|1966.8|1965.3|1966.6|1965.1|0
1766130420000|2025-12-19 07:47:00|1967|1965.5|1966.9|1965.4|1967.1|1965.6|1966.8|1965.3|3
1766130430000|2025-12-19 07:47:10|1966.8|1965.3|1967.2|1965.7|1967.4|1965.9|1966.7|1965.2|3
1766130440000|2025-12-19 07:47:20|1967.1|1965.6|1966.9|1965.4|1967.1|1965.6|1966.9|1965.4|0
1766130450000|2025-12-19 07:47:30|1966.8|1965.3|1966.8|1965.3|1967.1|1965.6|1966.7|1965.2|6
1766130460000|2025-12-19 07:47:40|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|3
1766130470000|2025-12-19 07:47:50|1967.2|1965.7|1967.2|1965.7|1967.2|1965.7|1967.2|1965.7|0
1766130480000|2025-12-19 07:48:00|1967.3|1965.8|1967.3|1965.8|1967.3|1965.8|1967.3|1965.8|0
1766130490000|2025-12-19 07:48:10|1967.4|1965.9|1967.7|1966.2|1967.7|1966.2|1967.4|1965.9|3
1766130500000|2025-12-19 07:48:20|1967.8|1966.3|1968|1966.5|1968.1|1966.6|1967.8|1966.3|4
1766130510000|2025-12-19 07:48:30|1968.4|1966.9|1968.3|1966.8|1968.4|1966.9|1968.2|1966.7|3
1766130520000|2025-12-19 07:48:40|1968.5|1967|1968.4|1966.9|1968.5|1967|1968.4|1966.9|0
1766130530000|2025-12-19 07:48:50|1968.6|1967.1|1967.6|1966.1|1968.6|1967.1|1967.6|1966.1|1
1766130540000|2025-12-19 07:49:00|1966.8|1965.3|1966.6|1965.1|1966.9|1965.4|1966.5|1965|1
1766130550000|2025-12-19 07:49:10|1966.7|1965.2|1966.8|1965.3|1966.8|1965.3|1966.7|1965.2|0
1766130560000|2025-12-19 07:49:20|1967.2|1965.7|1967.7|1966.2|1967.8|1966.3|1967.2|1965.7|5
1766130570000|2025-12-19 07:49:30|1967.5|1966|1968|1966.5|1968|1966.5|1967.4|1965.9|2
1766130580000|2025-12-19 07:49:40|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|0
1766130590000|2025-12-19 07:49:50|1968|1966.5|1967.8|1966.3|1968|1966.5|1967.8|1966.3|0
1766130600000|2025-12-19 07:50:00|1967.7|1966.2|1967.9|1966.4|1968.1|1966.6|1967.6|1966.1|5
1766130610000|2025-12-19 07:50:10|1967.8|1966.3|1967.7|1966.2|1967.9|1966.4|1967.7|1966.2|0
1766130620000|2025-12-19 07:50:20|1967.4|1965.9|1967.6|1966.1|1967.6|1966.1|1967.3|1965.8|1
1766130630000|2025-12-19 07:50:30|1967.5|1966|1967.2|1965.7|1967.5|1966|1967|1965.5|0
1766130640000|2025-12-19 07:50:40|1966.9|1965.4|1966.7|1965.2|1966.9|1965.4|1966.7|1965.2|0
1766130650000|2025-12-19 07:50:50|1966.6|1965.1|1966.3|1964.8|1966.8|1965.3|1966.3|1964.8|0
1766130660000|2025-12-19 07:51:00|1966.2|1964.7|1966.1|1964.6|1966.2|1964.7|1966.1|1964.6|0
1766130670000|2025-12-19 07:51:10|1966.2|1964.7|1966|1964.5|1966.2|1964.7|1966|1964.5|1
1766130680000|2025-12-19 07:51:20|1965.8|1964.3|1966|1964.5|1966|1964.5|1965.8|1964.3|0
1766130690000|2025-12-19 07:51:30|1965.8|1964.3|1965.7|1964.2|1966|1964.5|1965.7|1964.2|0
1766130700000|2025-12-19 07:51:40|1965.8|1964.3|1966.2|1964.7|1966.2|1964.7|1965.7|1964.2|1
1766130710000|2025-12-19 07:51:50|1966.4|1964.9|1966.7|1965.2|1967.2|1965.7|1966.4|1964.9|2
1766130720000|2025-12-19 07:52:00|1966.6|1965.1|1966.7|1965.2|1966.8|1965.3|1966.5|1965|0
1766130730000|2025-12-19 07:52:10|1966.6|1965.1|1966.6|1965.1|1966.7|1965.2|1966.6|1965.1|1
1766130740000|2025-12-19 07:52:20|1966.5|1965|1966.5|1965|1966.6|1965.1|1966.5|1965|0
1766130750000|2025-12-19 07:52:30|1966.6|1965.1|1966.7|1965.2|1966.7|1965.2|1966.4|1964.9|0
1766130760000|2025-12-19 07:52:40|1966.8|1965.3|1967|1965.5|1967|1965.5|1966.7|1965.2|0
1766130770000|2025-12-19 07:52:50|1967.1|1965.6|1967.5|1966|1967.5|1966|1967.1|1965.6|1
1766130780000|2025-12-19 07:53:00|1967.6|1966.1|1967.6|1966.1|1967.6|1966.1|1967.5|1966|0
1766130790000|2025-12-19 07:53:10|1967.1|1965.6|1967.2|1965.7|1967.3|1965.8|1967.1|1965.6|4
1766130800000|2025-12-19 07:53:20|1967.3|1965.8|1966.7|1965.2|1967.3|1965.8|1966.7|1965.2|0
1766130810000|2025-12-19 07:53:30|1966.6|1965.1|1966.5|1965|1966.6|1965.1|1966.5|1965|0
1766130820000|2025-12-19 07:53:40|1966.6|1965.1|1966.4|1964.9|1966.6|1965.1|1966.3|1964.8|0
1766130830000|2025-12-19 07:53:50|1966.6|1965.1|1966.6|1965.1|1966.9|1965.4|1966.6|1965.1|1
1766130840000|2025-12-19 07:54:00|1966.3|1964.8|1965.9|1964.4|1966.3|1964.8|1965.9|1964.4|1
1766130850000|2025-12-19 07:54:10|1965.8|1964.3|1965.5|1964|1965.8|1964.3|1965.5|1964|1
1766130860000|2025-12-19 07:54:20|1965.3|1963.8|1965.2|1963.7|1965.3|1963.8|1965.2|1963.7|1
1766130870000|2025-12-19 07:54:30|1965.1|1963.6|1963.9|1962.4|1965.1|1963.6|1963.9|1962.4|1
1766130880000|2025-12-19 07:54:40|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|1963.8|1962.3|1
1766130890000|2025-12-19 07:54:50|1963.6|1962.1|1963.9|1962.4|1964|1962.5|1963.1|1961.6|2
1766130900000|2025-12-19 07:55:00|1963.8|1962.3|1963.5|1962|1963.8|1962.3|1963.2|1961.7|2
1766130910000|2025-12-19 07:55:10|1963.9|1962.4|1964.4|1962.9|1964.4|1962.9|1963.9|1962.4|2
1766130930000|2025-12-19 07:55:30|1964.2|1962.7|1964.2|1962.7|1964.4|1962.9|1964.2|1962.7|1
1766130940000|2025-12-19 07:55:40|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964.1|1962.6|0
1766130950000|2025-12-19 07:55:50|1964.1|1962.6|1963.8|1962.3|1964.1|1962.6|1963.8|1962.3|0
1766130960000|2025-12-19 07:56:00|1963.6|1962.1|1964.3|1962.8|1964.4|1962.9|1963.6|1962.1|0
1766130970000|2025-12-19 07:56:10|1964.2|1962.7|1964.9|1963.4|1965|1963.5|1964|1962.5|2
1766130980000|2025-12-19 07:56:20|1964.7|1963.2|1964.3|1962.8|1964.7|1963.2|1964.2|1962.7|2
1766130990000|2025-12-19 07:56:30|1964.2|1962.7|1964.1|1962.6|1964.3|1962.8|1964.1|1962.6|0
1766131000000|2025-12-19 07:56:40|1963.9|1962.4|1963.9|1962.4|1963.9|1962.4|1963.7|1962.2|0
1766131010000|2025-12-19 07:56:50|1964.2|1962.7|1964.2|1962.7|1964.3|1962.8|1964.1|1962.6|0
1766131020000|2025-12-19 07:57:00|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|0
1766131030000|2025-12-19 07:57:10|1964.2|1962.7|1964.4|1962.9|1964.4|1962.9|1964.1|1962.6|0
1766131040000|2025-12-19 07:57:20|1964.2|1962.7|1964.6|1963.1|1964.6|1963.1|1964.2|1962.7|1
1766131050000|2025-12-19 07:57:30|1964.5|1963|1964.4|1962.9|1964.6|1963.1|1964.4|1962.9|0
1766131060000|2025-12-19 07:57:40|1964.3|1962.8|1963.8|1962.3|1964.3|1962.8|1963.7|1962.2|1
1766131070000|2025-12-19 07:57:50|1963.7|1962.2|1964.2|1962.7|1964.2|1962.7|1963.5|1962|0
1766131080000|2025-12-19 07:58:00|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|0
1766131100000|2025-12-19 07:58:20|1964.4|1962.9|1965|1963.5|1965|1963.5|1964.4|1962.9|1
1766131110000|2025-12-19 07:58:30|1964.9|1963.4|1964.7|1963.2|1965|1963.5|1964.7|1963.2|0
1766131120000|2025-12-19 07:58:40|1964.8|1963.3|1964.1|1962.6|1964.8|1963.3|1964|1962.5|2
1766131130000|2025-12-19 07:58:50|1963.7|1962.2|1964|1962.5|1964|1962.5|1963.7|1962.2|1
1766131140000|2025-12-19 07:59:00|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|0
1766131150000|2025-12-19 07:59:10|1964.5|1963|1964.5|1963|1964.5|1963|1964.3|1962.8|0
1766131160000|2025-12-19 07:59:20|1964.8|1963.3|1964.8|1963.3|1965|1963.5|1964.8|1963.3|2
1766131170000|2025-12-19 07:59:30|1964.9|1963.4|1964.8|1963.3|1964.9|1963.4|1964.8|1963.3|0
1766131180000|2025-12-19 07:59:40|1964.9|1963.4|1964.9|1963.4|1965|1963.5|1964.9|1963.4|0
1766131190000|2025-12-19 07:59:50|1964.8|1963.3|1964.7|1963.2|1964.9|1963.4|1964.7|1963.2|0
1766131200000|2025-12-19 08:00:00|1964.9|1963.4|1965.3|1963.8|1965.6|1964.1|1964.8|1963.3|1
1766131210000|2025-12-19 08:00:10|1965.2|1963.7|1964.2|1962.7|1965.2|1963.7|1964.1|1962.6|1
1766131220000|2025-12-19 08:00:20|1964.3|1962.8|1964.3|1962.8|1964.5|1963|1964.2|1962.7|0
1766131230000|2025-12-19 08:00:30|1964.2|1962.7|1964.5|1963|1964.6|1963.1|1964.1|1962.6|17
1766131240000|2025-12-19 08:00:40|1964.6|1963.1|1964.6|1963.1|1964.6|1963.1|1964.6|1963.1|0
1766131250000|2025-12-19 08:00:50|1964.5|1963|1964.5|1963|1964.6|1963.1|1964.5|1963|3
1766131260000|2025-12-19 08:01:00|1964.1|1962.6|1965.2|1963.7|1965.2|1963.7|1964.1|1962.6|3
1766131270000|2025-12-19 08:01:10|1965.3|1963.8|1965.4|1963.9|1965.4|1963.9|1965.2|1963.7|0
1766131280000|2025-12-19 08:01:20|1965.5|1964|1967.1|1965.6|1967.4|1965.9|1965.5|1964|3
1766131290000|2025-12-19 08:01:30|1967.2|1965.7|1967.2|1965.7|1967.4|1965.9|1967.1|1965.6|0
1766131300000|2025-12-19 08:01:40|1967.4|1965.9|1968.6|1967.1|1968.6|1967.1|1967.4|1965.9|1
1766131310000|2025-12-19 08:01:50|1968.5|1967|1968.1|1966.6|1968.7|1967.2|1968.1|1966.6|2
1766131320000|2025-12-19 08:02:00|1967.9|1966.4|1967.7|1966.2|1967.9|1966.4|1967.6|1966.1|1
1766131330000|2025-12-19 08:02:10|1967.6|1966.1|1968.6|1967.1|1969|1967.5|1967.6|1966.1|4
1766131340000|2025-12-19 08:02:20|1968.8|1967.3|1968.9|1967.4|1969.1|1967.6|1968.7|1967.2|1
1766131350000|2025-12-19 08:02:30|1969|1967.5|1969.1|1967.6|1969.1|1967.6|1968.9|1967.4|0
1766131360000|2025-12-19 08:02:40|1969.7|1968.2|1969.4|1967.9|1969.8|1968.3|1969.4|1967.9|2
1766131370000|2025-12-19 08:02:50|1969.3|1967.8|1968.9|1967.4|1969.3|1967.8|1968.7|1967.2|1
1766131380000|2025-12-19 08:03:00|1968.8|1967.3|1969|1967.5|1969|1967.5|1968.7|1967.2|0
1766131390000|2025-12-19 08:03:10|1968.9|1967.4|1968.6|1967.1|1968.9|1967.4|1968.3|1966.8|2
1766131400000|2025-12-19 08:03:20|1968.7|1967.2|1968.8|1967.3|1969|1967.5|1968.7|1967.2|0
1766131410000|2025-12-19 08:03:30|1969|1967.5|1969.1|1967.6|1969.1|1967.6|1969|1967.5|1
1766131420000|2025-12-19 08:03:40|1969.3|1967.8|1969.3|1967.8|1969.5|1968|1969|1967.5|2
1766131430000|2025-12-19 08:03:50|1969.4|1967.9|1968.6|1967.1|1969.7|1968.2|1968.6|1967.1|4
1766131440000|2025-12-19 08:04:00|1968.5|1967|1967.1|1965.6|1968.5|1967|1967.1|1965.6|1
1766131450000|2025-12-19 08:04:10|1967|1965.5|1967.1|1965.6|1967.1|1965.6|1967|1965.5|0
1766131460000|2025-12-19 08:04:20|1966.9|1965.4|1967.1|1965.6|1967.1|1965.6|1966.9|1965.4|0
1766131470000|2025-12-19 08:04:30|1967.3|1965.8|1967.2|1965.7|1967.4|1965.9|1967.2|1965.7|1
1766131480000|2025-12-19 08:04:40|1967.3|1965.8|1966.1|1964.6|1967.3|1965.8|1966.1|1964.6|5
1766131490000|2025-12-19 08:04:50|1966.5|1965|1966.4|1964.9|1966.5|1965|1966.4|1964.9|1
1766131500000|2025-12-19 08:05:00|1966.3|1964.8|1966.5|1965|1966.6|1965.1|1966.1|1964.6|1
1766131510000|2025-12-19 08:05:10|1966.7|1965.2|1967.1|1965.6|1967.1|1965.6|1966.7|1965.2|2
1766131520000|2025-12-19 08:05:20|1967.2|1965.7|1966.9|1965.4|1967.6|1966.1|1966.9|1965.4|2
1766131530000|2025-12-19 08:05:30|1966.8|1965.3|1966.7|1965.2|1966.8|1965.3|1966.4|1964.9|0
1766131540000|2025-12-19 08:05:40|1967.1|1965.6|1967.2|1965.7|1967.2|1965.7|1967.1|1965.6|0
1766131550000|2025-12-19 08:05:50|1967.1|1965.6|1967.1|1965.6|1967.2|1965.7|1967.1|1965.6|0
1766131560000|2025-12-19 08:06:00|1967.2|1965.7|1968.5|1967|1968.5|1967|1967.2|1965.7|2
1766131570000|2025-12-19 08:06:10|1968.4|1966.9|1968.1|1966.6|1968.4|1966.9|1968.1|1966.6|0
1766131580000|2025-12-19 08:06:20|1968.2|1966.7|1968.1|1966.6|1968.2|1966.7|1968|1966.5|0
1766131590000|2025-12-19 08:06:30|1968|1966.5|1967.6|1966.1|1968|1966.5|1967.5|1966|3
1766131600000|2025-12-19 08:06:40|1967.7|1966.2|1968.6|1967.1|1968.6|1967.1|1967.7|1966.2|1
1766131610000|2025-12-19 08:06:50|1968.8|1967.3|1969.2|1967.7|1969.2|1967.7|1968.8|1967.3|0
1766131620000|2025-12-19 08:07:00|1969.1|1967.6|1969.1|1967.6|1969.1|1967.6|1969|1967.5|0
1766131630000|2025-12-19 08:07:10|1969|1967.5|1968.7|1967.2|1969.1|1967.6|1968.7|1967.2|1
1766131640000|2025-12-19 08:07:20|1968.9|1967.4|1968.7|1967.2|1968.9|1967.4|1968.7|1967.2|2
1766131650000|2025-12-19 08:07:30|1968.8|1967.3|1969|1967.5|1969|1967.5|1968.8|1967.3|0
1766131660000|2025-12-19 08:07:40|1968.9|1967.4|1968.9|1967.4|1969|1967.5|1968.9|1967.4|1
1766131670000|2025-12-19 08:07:50|1969.1|1967.6|1968.9|1967.4|1969.1|1967.6|1968.9|1967.4|0
1766131690000|2025-12-19 08:08:10|1969|1967.5|1969.5|1968|1969.6|1968.1|1969|1967.5|1
1766131700000|2025-12-19 08:08:20|1969.4|1967.9|1969.5|1968|1969.5|1968|1969.4|1967.9|0
1766131710000|2025-12-19 08:08:30|1969.4|1967.9|1968|1966.5|1969.5|1968|1968|1966.5|3
1766131720000|2025-12-19 08:08:40|1968.1|1966.6|1968.3|1966.8|1968.3|1966.8|1968|1966.5|0
1766131730000|2025-12-19 08:08:50|1968.4|1966.9|1969|1967.5|1969.2|1967.7|1968.4|1966.9|1
1766131740000|2025-12-19 08:09:00|1969.1|1967.6|1969|1967.5|1969.2|1967.7|1968.9|1967.4|0
1766131750000|2025-12-19 08:09:10|1968.9|1967.4|1967.9|1966.4|1968.9|1967.4|1967.9|1966.4|1
1766131760000|2025-12-19 08:09:20|1968|1966.5|1967.3|1965.8|1968|1966.5|1967.2|1965.7|0
1766131770000|2025-12-19 08:09:30|1967.4|1965.9|1967.6|1966.1|1967.6|1966.1|1967.4|1965.9|0
1766131780000|2025-12-19 08:09:40|1968.1|1966.6|1968.5|1967|1968.6|1967.1|1968.1|1966.6|2
1766131790000|2025-12-19 08:09:50|1968.6|1967.1|1968.7|1967.2|1968.8|1967.3|1968.6|1967.1|0
1766131800000|2025-12-19 08:10:00|1968.6|1967.1|1967.5|1966|1968.6|1967.1|1967.5|1966|3
1766131810000|2025-12-19 08:10:10|1967.4|1965.9|1968.2|1966.7|1968.2|1966.7|1967.4|1965.9|1
1766131820000|2025-12-19 08:10:20|1967.8|1966.3|1968.1|1966.6|1968.2|1966.7|1967.6|1966.1|1
1766131830000|2025-12-19 08:10:30|1968.3|1966.8|1968.3|1966.8|1968.3|1966.8|1968.1|1966.6|0
1766131840000|2025-12-19 08:10:40|1968.2|1966.7|1968.3|1966.8|1968.4|1966.9|1968.2|1966.7|2
1766131850000|2025-12-19 08:10:50|1968.4|1966.9|1968.5|1967|1968.6|1967.1|1968.4|1966.9|0
1766131860000|2025-12-19 08:11:00|1968.3|1966.8|1968.3|1966.8|1968.3|1966.8|1968.2|1966.7|0
1766131870000|2025-12-19 08:11:10|1968.2|1966.7|1968.1|1966.6|1968.2|1966.7|1967.5|1966|1
1766131880000|2025-12-19 08:11:20|1967.8|1966.3|1967.4|1965.9|1967.8|1966.3|1967.4|1965.9|0
1766131890000|2025-12-19 08:11:30|1967.3|1965.8|1966|1964.5|1967.3|1965.8|1965.9|1964.4|4
1766131900000|2025-12-19 08:11:40|1965.9|1964.4|1965.7|1964.2|1965.9|1964.4|1965.5|1964|1
1766131910000|2025-12-19 08:11:50|1965.8|1964.3|1966.4|1964.9|1966.4|1964.9|1965.8|1964.3|0
1766131920000|2025-12-19 08:12:00|1966.5|1965|1965.9|1964.4|1966.5|1965|1965.8|1964.3|1
1766131930000|2025-12-19 08:12:10|1965.8|1964.3|1966.7|1965.2|1966.8|1965.3|1965.8|1964.3|6
1766131940000|2025-12-19 08:12:20|1966.8|1965.3|1966.8|1965.3|1967|1965.5|1966.7|1965.2|0
1766131950000|2025-12-19 08:12:30|1966.7|1965.2|1966.6|1965.1|1966.8|1965.3|1966.5|1965|0
1766131960000|2025-12-19 08:12:40|1966.1|1964.6|1965.7|1964.2|1966.1|1964.6|1965.3|1963.8|2
1766131970000|2025-12-19 08:12:50|1965.6|1964.1|1965.7|1964.2|1965.8|1964.3|1965.6|1964.1|1
1766131980000|2025-12-19 08:13:00|1965.6|1964.1|1965.6|1964.1|1965.7|1964.2|1965|1963.5|12
1766131990000|2025-12-19 08:13:10|1965.5|1964|1965.6|1964.1|1965.8|1964.3|1965.5|1964|4
1766132000000|2025-12-19 08:13:20|1965.4|1963.9|1964.5|1963|1965.4|1963.9|1964.5|1963|3
1766132010000|2025-12-19 08:13:30|1964.3|1962.8|1964.1|1962.6|1964.4|1962.9|1964.1|1962.6|1
1766132020000|2025-12-19 08:13:40|1964.2|1962.7|1963.5|1962|1964.2|1962.7|1963.2|1961.7|2
1766132030000|2025-12-19 08:13:50|1963.3|1961.8|1963.3|1961.8|1963.4|1961.9|1963.3|1961.8|3
1766132040000|2025-12-19 08:14:00|1963.2|1961.7|1962.9|1961.4|1963.2|1961.7|1962.6|1961.1|2
1766132050000|2025-12-19 08:14:10|1963|1961.5|1962.5|1961|1963|1961.5|1962.5|1961|0
1766132060000|2025-12-19 08:14:20|1962.6|1961.1|1963.2|1961.7|1963.3|1961.8|1962.6|1961.1|1
1766132070000|2025-12-19 08:14:30|1963.1|1961.6|1964.7|1963.2|1964.7|1963.2|1962.9|1961.4|8
1766132080000|2025-12-19 08:14:40|1964.8|1963.3|1964.7|1963.2|1964.9|1963.4|1964.7|1963.2|1
1766132090000|2025-12-19 08:14:50|1964.9|1963.4|1964.8|1963.3|1964.9|1963.4|1964.8|1963.3|0
1766132100000|2025-12-19 08:15:00|1964.9|1963.4|1965.1|1963.6|1965.2|1963.7|1964.9|1963.4|1
1766132110000|2025-12-19 08:15:10|1965.3|1963.8|1965.1|1963.6|1965.3|1963.8|1965|1963.5|0
1766132120000|2025-12-19 08:15:20|1965|1963.5|1964.8|1963.3|1965|1963.5|1964.6|1963.1|1
1766132130000|2025-12-19 08:15:30|1964.7|1963.2|1964.8|1963.3|1964.8|1963.3|1964.7|1963.2|0
1766132140000|2025-12-19 08:15:40|1964.7|1963.2|1964.8|1963.3|1964.8|1963.3|1964.7|1963.2|0
1766132150000|2025-12-19 08:15:50|1965.4|1963.9|1965.6|1964.1|1965.7|1964.2|1965.4|1963.9|1
1766132160000|2025-12-19 08:16:00|1965.7|1964.2|1965.8|1964.3|1965.8|1964.3|1965.7|1964.2|1
1766132170000|2025-12-19 08:16:10|1965.7|1964.2|1965.4|1963.9|1965.7|1964.2|1965.4|1963.9|1
1766132180000|2025-12-19 08:16:20|1965.3|1963.8|1965.1|1963.6|1965.3|1963.8|1964.9|1963.4|0
1766132190000|2025-12-19 08:16:30|1965.2|1963.7|1965.9|1964.4|1965.9|1964.4|1965.2|1963.7|1
1766132200000|2025-12-19 08:16:40|1967.2|1965.7|1967.4|1965.9|1967.4|1965.9|1967|1965.5|5
1766132210000|2025-12-19 08:16:50|1967.5|1966|1967.5|1966|1967.5|1966|1967.4|1965.9|0
1766132220000|2025-12-19 08:17:00|1967.6|1966.1|1968|1966.5|1968.2|1966.7|1967.6|1966.1|4
1766132230000|2025-12-19 08:17:10|1967.9|1966.4|1968|1966.5|1968|1966.5|1967.8|1966.3|0
1766132240000|2025-12-19 08:17:20|1968.5|1967|1968.3|1966.8|1968.5|1967|1968.3|1966.8|0
1766132250000|2025-12-19 08:17:30|1968.2|1966.7|1967.4|1965.9|1968.2|1966.7|1967.4|1965.9|2
1766132260000|2025-12-19 08:17:40|1967.8|1966.3|1968.7|1967.2|1968.7|1967.2|1967.8|1966.3|0
1766132270000|2025-12-19 08:17:50|1968.8|1967.3|1968.6|1967.1|1969|1967.5|1968.5|1967|0
1766132280000|2025-12-19 08:18:00|1968.3|1966.8|1968.6|1967.1|1968.7|1967.2|1967.9|1966.4|5
1766132290000|2025-12-19 08:18:10|1968.7|1967.2|1968.7|1967.2|1968.8|1967.3|1968.7|1967.2|0
1766132300000|2025-12-19 08:18:20|1969|1967.5|1969|1967.5|1969.1|1967.6|1968.8|1967.3|1
1766132310000|2025-12-19 08:18:30|1969.1|1967.6|1968.5|1967|1969.1|1967.6|1968.3|1966.8|2
1766132320000|2025-12-19 08:18:40|1969.3|1967.8|1969.4|1967.9|1969.4|1967.9|1969.2|1967.7|1
1766132330000|2025-12-19 08:18:50|1969.3|1967.8|1969.4|1967.9|1969.4|1967.9|1969.2|1967.7|0
1766132340000|2025-12-19 08:19:00|1969.3|1967.8|1969.2|1967.7|1969.3|1967.8|1968.5|1967|9
1766132350000|2025-12-19 08:19:10|1969.4|1967.9|1969.3|1967.8|1969.4|1967.9|1969.2|1967.7|0
1766132360000|2025-12-19 08:19:20|1969.4|1967.9|1969.3|1967.8|1969.4|1967.9|1969.2|1967.7|0
1766132370000|2025-12-19 08:19:30|1969.9|1968.4|1970|1968.5|1970|1968.5|1969.8|1968.3|1
1766132380000|2025-12-19 08:19:40|1970.1|1968.6|1969.9|1968.4|1970.1|1968.6|1969.8|1968.3|0
1766132390000|2025-12-19 08:19:50|1969.7|1968.2|1969.9|1968.4|1969.9|1968.4|1969.7|1968.2|0
1766132400000|2025-12-19 08:20:00|1969.8|1968.3|1968.6|1967.1|1969.8|1968.3|1968.5|1967|4
1766132410000|2025-12-19 08:20:10|1968.5|1967|1968.6|1967.1|1968.6|1967.1|1968.5|1967|1
1766132420000|2025-12-19 08:20:20|1968.7|1967.2|1969.9|1968.4|1969.9|1968.4|1968.7|1967.2|5
1766132430000|2025-12-19 08:20:30|1969.8|1968.3|1969.8|1968.3|1969.8|1968.3|1969.4|1967.9|3
1766132440000|2025-12-19 08:20:40|1969.7|1968.2|1969.7|1968.2|1969.8|1968.3|1969.6|1968.1|0
1766132450000|2025-12-19 08:20:50|1969.6|1968.1|1969.7|1968.2|1969.8|1968.3|1969.6|1968.1|0
1766132460000|2025-12-19 08:21:00|1969.8|1968.3|1969.1|1967.6|1969.8|1968.3|1968.7|1967.2|0
1766132470000|2025-12-19 08:21:10|1969.2|1967.7|1969.8|1968.3|1969.9|1968.4|1969.2|1967.7|2
1766132480000|2025-12-19 08:21:20|1969.9|1968.4|1970.1|1968.6|1970.3|1968.8|1969.9|1968.4|3
1766132490000|2025-12-19 08:21:30|1970.2|1968.7|1970|1968.5|1970.2|1968.7|1970|1968.5|0
1766132500000|2025-12-19 08:21:40|1970.1|1968.6|1970.5|1969|1970.7|1969.2|1970.1|1968.6|1
1766132510000|2025-12-19 08:21:50|1969.8|1968.3|1970.4|1968.9|1970.8|1969.3|1969.8|1968.3|15
1766132520000|2025-12-19 08:22:00|1970.3|1968.8|1970.2|1968.7|1970.4|1968.9|1970.2|1968.7|0
1766132530000|2025-12-19 08:22:10|1970.3|1968.8|1971.9|1970.4|1971.9|1970.4|1970.3|1968.8|5
1766132540000|2025-12-19 08:22:20|1972|1970.5|1971.9|1970.4|1972|1970.5|1971.7|1970.2|6
1766132550000|2025-12-19 08:22:30|1971.8|1970.3|1972.3|1970.8|1972.7|1971.2|1971.8|1970.3|6
1766132560000|2025-12-19 08:22:40|1972.1|1970.6|1971.9|1970.4|1972.1|1970.6|1971.6|1970.1|2
1766132570000|2025-12-19 08:22:50|1972.9|1971.4|1972.5|1971|1972.9|1971.4|1972.4|1970.9|6
1766132580000|2025-12-19 08:23:00|1972.4|1970.9|1971.3|1969.8|1972.4|1970.9|1971.3|1969.8|1
1766132590000|2025-12-19 08:23:10|1971.4|1969.9|1971.5|1970|1971.7|1970.2|1971.4|1969.9|4
1766132600000|2025-12-19 08:23:20|1971.7|1970.2|1971.8|1970.3|1971.9|1970.4|1971.7|1970.2|4
1766132610000|2025-12-19 08:23:30|1971.9|1970.4|1972.6|1971.1|1972.6|1971.1|1971.8|1970.3|4
1766132620000|2025-12-19 08:23:40|1972.7|1971.2|1972.5|1971|1972.7|1971.2|1972.1|1970.6|6
1766132630000|2025-12-19 08:23:50|1972.4|1970.9|1972.6|1971.1|1972.7|1971.2|1972.4|1970.9|2
1766132640000|2025-12-19 08:24:00|1972.7|1971.2|1971.8|1970.3|1972.7|1971.2|1971.8|1970.3|3
1766132650000|2025-12-19 08:24:10|1971.7|1970.2|1971.2|1969.7|1971.7|1970.2|1971.1|1969.6|1
1766132660000|2025-12-19 08:24:20|1971.3|1969.8|1971.1|1969.6|1971.3|1969.8|1971.1|1969.6|3
1766132670000|2025-12-19 08:24:30|1971|1969.5|1970.7|1969.2|1971|1969.5|1970.6|1969.1|6
1766132680000|2025-12-19 08:24:40|1970.8|1969.3|1970.2|1968.7|1970.8|1969.3|1970|1968.5|2
1766132690000|2025-12-19 08:24:50|1970.1|1968.6|1969.8|1968.3|1970.1|1968.6|1969.8|1968.3|0
1766132700000|2025-12-19 08:25:00|1969.7|1968.2|1969.1|1967.6|1970|1968.5|1969|1967.5|5
1766132710000|2025-12-19 08:25:10|1969|1967.5|1968.8|1967.3|1969|1967.5|1968.7|1967.2|1
1766132720000|2025-12-19 08:25:20|1968.1|1966.6|1968.1|1966.6|1968.1|1966.6|1967.8|1966.3|2
1766132730000|2025-12-19 08:25:30|1968.5|1967|1968|1966.5|1968.5|1967|1967.9|1966.4|6
1766132740000|2025-12-19 08:25:40|1967.9|1966.4|1968.1|1966.6|1968.2|1966.7|1967.9|1966.4|1
1766132750000|2025-12-19 08:25:50|1968.2|1966.7|1968.8|1967.3|1969|1967.5|1968.1|1966.6|4
1766132760000|2025-12-19 08:26:00|1968.9|1967.4|1969.1|1967.6|1969.2|1967.7|1968.9|1967.4|2
1766132770000|2025-12-19 08:26:10|1968.6|1967.1|1968.5|1967|1968.6|1967.1|1968.3|1966.8|2
1766132780000|2025-12-19 08:26:20|1968.6|1967.1|1968.6|1967.1|1968.6|1967.1|1968.6|1967.1|0
1766132790000|2025-12-19 08:26:30|1968.7|1967.2|1968.2|1966.7|1968.7|1967.2|1968.2|1966.7|5
1766132800000|2025-12-19 08:26:40|1968.1|1966.6|1968.1|1966.6|1968.1|1966.6|1968.1|1966.6|0
1766132810000|2025-12-19 08:26:50|1968.2|1966.7|1967.8|1966.3|1968.2|1966.7|1967.8|1966.3|3
1766132820000|2025-12-19 08:27:00|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|0
1766132830000|2025-12-19 08:27:10|1967.8|1966.3|1967.9|1966.4|1968|1966.5|1967.8|1966.3|1
1766132840000|2025-12-19 08:27:20|1967.8|1966.3|1968.7|1967.2|1968.8|1967.3|1967.8|1966.3|5
1766132850000|2025-12-19 08:27:30|1968.8|1967.3|1968.8|1967.3|1968.9|1967.4|1968.8|1967.3|0
1766132860000|2025-12-19 08:27:40|1968.6|1967.1|1968.5|1967|1968.6|1967.1|1968.3|1966.8|1
1766132870000|2025-12-19 08:27:50|1968.6|1967.1|1969.9|1968.4|1970.3|1968.8|1968.6|1967.1|1
1766132880000|2025-12-19 08:28:00|1969.8|1968.3|1969.7|1968.2|1969.8|1968.3|1969.6|1968.1|2
1766132890000|2025-12-19 08:28:10|1969.8|1968.3|1969.6|1968.1|1969.8|1968.3|1969.6|1968.1|0
1766132900000|2025-12-19 08:28:20|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|0
1766132910000|2025-12-19 08:28:30|1968.9|1967.4|1968.9|1967.4|1969|1967.5|1968.7|1967.2|1
1766132920000|2025-12-19 08:28:40|1968.8|1967.3|1968.8|1967.3|1968.9|1967.4|1968.8|1967.3|0
1766132930000|2025-12-19 08:28:50|1968.9|1967.4|1970.1|1968.6|1970.1|1968.6|1968.8|1967.3|4
1766132940000|2025-12-19 08:29:00|1970.2|1968.7|1969.5|1968|1970.2|1968.7|1969.5|1968|1
1766132950000|2025-12-19 08:29:10|1969.6|1968.1|1969.5|1968|1969.6|1968.1|1969.5|1968|0
1766132960000|2025-12-19 08:29:20|1969.3|1967.8|1967.7|1966.2|1969.3|1967.8|1967.6|1966.1|110
1766132970000|2025-12-19 08:29:30|1967.6|1966.1|1967.1|1965.6|1967.6|1966.1|1967.1|1965.6|1
1766132980000|2025-12-19 08:29:40|1967.2|1965.7|1967.1|1965.6|1967.2|1965.7|1967.1|1965.6|0
1766132990000|2025-12-19 08:29:50|1967.2|1965.7|1967.2|1965.7|1967.5|1966|1967.2|1965.7|1
1766133000000|2025-12-19 08:30:00|1967.3|1965.8|1967.5|1966|1967.5|1966|1967.2|1965.7|1
1766133010000|2025-12-19 08:30:10|1967.6|1966.1|1967.6|1966.1|1967.6|1966.1|1967.6|1966.1|1
1766133020000|2025-12-19 08:30:20|1967.7|1966.2|1967.9|1966.4|1968|1966.5|1967.5|1966|4
1766133030000|2025-12-19 08:30:30|1967.7|1966.2|1967.8|1966.3|1967.9|1966.4|1967.7|1966.2|2
1766133040000|2025-12-19 08:30:40|1967.6|1966.1|1967.7|1966.2|1967.7|1966.2|1967.6|1966.1|0
1766133050000|2025-12-19 08:30:50|1967.8|1966.3|1967.7|1966.2|1967.8|1966.3|1967.7|1966.2|1
1766133060000|2025-12-19 08:31:00|1967.9|1966.4|1967.5|1966|1967.9|1966.4|1967.5|1966|9
1766133070000|2025-12-19 08:31:10|1967.7|1966.2|1967.2|1965.7|1967.8|1966.3|1967.2|1965.7|1
1766133080000|2025-12-19 08:31:20|1967.3|1965.8|1967.6|1966.1|1967.8|1966.3|1967.2|1965.7|1
1766133090000|2025-12-19 08:31:30|1967.8|1966.3|1967.7|1966.2|1967.8|1966.3|1967.6|1966.1|0
1766133100000|2025-12-19 08:31:40|1967.6|1966.1|1970.4|1968.9|1970.5|1969|1967.6|1966.1|16
1766133110000|2025-12-19 08:31:50|1970.5|1969|1971.8|1970.3|1971.8|1970.3|1970.5|1969|1
1766133120000|2025-12-19 08:32:00|1971.7|1970.2|1972.5|1971|1972.5|1971|1971.6|1970.1|7
1766133130000|2025-12-19 08:32:10|1972.6|1971.1|1972.7|1971.2|1973.1|1971.6|1972.6|1971.1|6
1766133140000|2025-12-19 08:32:20|1972.8|1971.3|1972.2|1970.7|1972.9|1971.4|1972.2|1970.7|2
1766133150000|2025-12-19 08:32:30|1972.3|1970.8|1972.2|1970.7|1972.8|1971.3|1972.2|1970.7|1
1766133160000|2025-12-19 08:32:40|1972.3|1970.8|1973|1971.5|1973|1971.5|1972.3|1970.8|1
1766133170000|2025-12-19 08:32:50|1973.1|1971.6|1973.1|1971.6|1973.1|1971.6|1973.1|1971.6|0
1766133180000|2025-12-19 08:33:00|1974.1|1972.6|1973.8|1972.3|1974.1|1972.6|1973.8|1972.3|5
1766133190000|2025-12-19 08:33:10|1972.9|1971.4|1972.9|1971.4|1973.2|1971.7|1972.9|1971.4|2
1766133200000|2025-12-19 08:33:20|1973|1971.5|1973.2|1971.7|1973.2|1971.7|1972.9|1971.4|0
1766133210000|2025-12-19 08:33:30|1973.3|1971.8|1973.1|1971.6|1973.4|1971.9|1973.1|1971.6|0
1766133220000|2025-12-19 08:33:40|1973.2|1971.7|1973.1|1971.6|1973.2|1971.7|1973.1|1971.6|0
1766133230000|2025-12-19 08:33:50|1973|1971.5|1973.7|1972.2|1973.8|1972.3|1973|1971.5|3
1766133240000|2025-12-19 08:34:00|1973.9|1972.4|1974.2|1972.7|1974.2|1972.7|1973.7|1972.2|1
1766133250000|2025-12-19 08:34:10|1974.3|1972.8|1974.4|1972.9|1974.5|1973|1974.3|1972.8|2
1766133260000|2025-12-19 08:34:20|1974.3|1972.8|1974.9|1973.4|1974.9|1973.4|1974.3|1972.8|2
1766133270000|2025-12-19 08:34:30|1975.1|1973.6|1975.4|1973.9|1975.4|1973.9|1975.1|1973.6|2
1766133280000|2025-12-19 08:34:40|1975.6|1974.1|1975.3|1973.8|1975.9|1974.4|1975.3|1973.8|5
1766133290000|2025-12-19 08:34:50|1975.2|1973.7|1978.5|1977|1978.5|1977|1974|1972.5|47
1766133300000|2025-12-19 08:35:00|1979.3|1977.8|1979.2|1977.7|1979.3|1977.8|1978.8|1977.3|7
1766133310000|2025-12-19 08:35:10|1978.8|1977.3|1978.6|1977.1|1979|1977.5|1978.6|1977.1|5
1766133320000|2025-12-19 08:35:20|1979|1977.5|1978.9|1977.4|1979|1977.5|1978.8|1977.3|8
1766133330000|2025-12-19 08:35:30|1978.8|1977.3|1978.1|1976.6|1978.9|1977.4|1978|1976.5|4
1766133340000|2025-12-19 08:35:40|1978|1976.5|1977.7|1976.2|1978.1|1976.6|1977.7|1976.2|0
1766133350000|2025-12-19 08:35:50|1977.6|1976.1|1977.2|1975.7|1977.7|1976.2|1977.2|1975.7|1
1766133360000|2025-12-19 08:36:00|1977.3|1975.8|1978.7|1977.2|1978.7|1977.2|1976.9|1975.4|5
1766133370000|2025-12-19 08:36:10|1978.6|1977.1|1978.3|1976.8|1978.6|1977.1|1978.3|1976.8|2
1766133380000|2025-12-19 08:36:20|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|1
1766133390000|2025-12-19 08:36:30|1978.1|1976.6|1978.9|1977.4|1978.9|1977.4|1978.1|1976.6|1
1766133400000|2025-12-19 08:36:40|1978.8|1977.3|1978.5|1977|1978.8|1977.3|1978.3|1976.8|6
1766133410000|2025-12-19 08:36:50|1978.4|1976.9|1978.7|1977.2|1978.8|1977.3|1978.4|1976.9|4
1766133420000|2025-12-19 08:37:00|1978.6|1977.1|1978.4|1976.9|1978.6|1977.1|1978.4|1976.9|0
1766133430000|2025-12-19 08:37:10|1978.2|1976.7|1978.1|1976.6|1978.2|1976.7|1978.1|1976.6|1
1766133440000|2025-12-19 08:37:20|1978.2|1976.7|1977.7|1976.2|1978.2|1976.7|1977.7|1976.2|5
1766133450000|2025-12-19 08:37:30|1978|1976.5|1978.1|1976.6|1978.1|1976.6|1978|1976.5|2
1766133460000|2025-12-19 08:37:40|1978.2|1976.7|1978.5|1977|1978.5|1977|1977.8|1976.3|2
1766133470000|2025-12-19 08:37:50|1978.7|1977.2|1978.4|1976.9|1978.7|1977.2|1978.4|1976.9|3
1766133480000|2025-12-19 08:38:00|1978.3|1976.8|1978.4|1976.9|1978.4|1976.9|1977.8|1976.3|2
1766133490000|2025-12-19 08:38:10|1978.3|1976.8|1978.6|1977.1|1978.7|1977.2|1978.3|1976.8|2
1766133500000|2025-12-19 08:38:20|1978.5|1977|1978.5|1977|1978.8|1977.3|1978.5|1977|2
1766133510000|2025-12-19 08:38:30|1978.3|1976.8|1977.2|1975.7|1978.3|1976.8|1977.2|1975.7|4
1766133530000|2025-12-19 08:38:50|1977.8|1976.3|1978.3|1976.8|1978.3|1976.8|1977.8|1976.3|1
1766133540000|2025-12-19 08:39:00|1978.4|1976.9|1978.2|1976.7|1978.4|1976.9|1978.2|1976.7|3
1766133550000|2025-12-19 08:39:10|1978.1|1976.6|1978.3|1976.8|1978.3|1976.8|1978.1|1976.6|0
1766133560000|2025-12-19 08:39:20|1977.6|1976.1|1977.5|1976|1977.6|1976.1|1977.4|1975.9|2
1766133570000|2025-12-19 08:39:30|1977.6|1976.1|1978.9|1977.4|1978.9|1977.4|1977.6|1976.1|6
1766133580000|2025-12-19 08:39:40|1978.7|1977.2|1979|1977.5|1979|1977.5|1978.7|1977.2|1
1766133590000|2025-12-19 08:39:50|1979.1|1977.6|1978.4|1976.9|1979.1|1977.6|1978.2|1976.7|2
1766133600000|2025-12-19 08:40:00|1978.6|1977.1|1978.6|1977.1|1978.6|1977.1|1978.3|1976.8|0
1766133610000|2025-12-19 08:40:10|1978.5|1977|1978.9|1977.4|1979|1977.5|1978.5|1977|1
1766133620000|2025-12-19 08:40:20|1978.8|1977.3|1978.6|1977.1|1978.8|1977.3|1978.6|1977.1|2
1766133630000|2025-12-19 08:40:30|1978.7|1977.2|1978.8|1977.3|1978.8|1977.3|1978.7|1977.2|1
1766133640000|2025-12-19 08:40:40|1978.9|1977.4|1979.1|1977.6|1979.2|1977.7|1978.4|1976.9|7
1766133650000|2025-12-19 08:40:50|1978.9|1977.4|1979|1977.5|1979|1977.5|1978.6|1977.1|3
1766133670000|2025-12-19 08:41:10|1978.8|1977.3|1978.9|1977.4|1978.9|1977.4|1978.8|1977.3|1
1766133680000|2025-12-19 08:41:20|1978.5|1977|1977.9|1976.4|1978.5|1977|1977.6|1976.1|7
1766133690000|2025-12-19 08:41:30|1978.1|1976.6|1978.1|1976.6|1978.3|1976.8|1978|1976.5|1
1766133700000|2025-12-19 08:41:40|1978.2|1976.7|1978.3|1976.8|1978.3|1976.8|1978.2|1976.7|0
1766133710000|2025-12-19 08:41:50|1978.2|1976.7|1978.1|1976.6|1978.3|1976.8|1977.6|1976.1|2
1766133720000|2025-12-19 08:42:00|1977.8|1976.3|1978.4|1976.9|1978.4|1976.9|1977.8|1976.3|8
1766133730000|2025-12-19 08:42:10|1978.3|1976.8|1978.2|1976.7|1978.3|1976.8|1978.1|1976.6|2
1766133740000|2025-12-19 08:42:20|1978.1|1976.6|1978.9|1977.4|1978.9|1977.4|1978.1|1976.6|3
1766133750000|2025-12-19 08:42:30|1979|1977.5|1978.8|1977.3|1979|1977.5|1978.8|1977.3|4
1766133760000|2025-12-19 08:42:40|1978.9|1977.4|1978.7|1977.2|1978.9|1977.4|1978.6|1977.1|2
1766133770000|2025-12-19 08:42:50|1978.6|1977.1|1978.5|1977|1978.7|1977.2|1978.3|1976.8|2
1766133780000|2025-12-19 08:43:00|1978.3|1976.8|1977.7|1976.2|1978.3|1976.8|1977.7|1976.2|4
1766133790000|2025-12-19 08:43:10|1977.4|1975.9|1977.2|1975.7|1977.4|1975.9|1977.2|1975.7|2
1766133800000|2025-12-19 08:43:20|1977.1|1975.6|1977.6|1976.1|1978.1|1976.6|1977.1|1975.6|3
1766133810000|2025-12-19 08:43:30|1977.5|1976|1977.5|1976|1977.7|1976.2|1977.4|1975.9|1
1766133820000|2025-12-19 08:43:40|1977.6|1976.1|1977.5|1976|1977.6|1976.1|1977.5|1976|0
1766133830000|2025-12-19 08:43:50|1977.4|1975.9|1977.2|1975.7|1977.4|1975.9|1977.2|1975.7|1
1766133840000|2025-12-19 08:44:00|1977.1|1975.6|1977.3|1975.8|1977.3|1975.8|1977.1|1975.6|1
1766133850000|2025-12-19 08:44:10|1977.1|1975.6|1977.4|1975.9|1977.4|1975.9|1977.1|1975.6|1
1766133860000|2025-12-19 08:44:20|1977.3|1975.8|1977.4|1975.9|1977.5|1976|1977.3|1975.8|1
1766133870000|2025-12-19 08:44:30|1977.3|1975.8|1977.2|1975.7|1977.4|1975.9|1977.1|1975.6|1
1766133880000|2025-12-19 08:44:40|1975.5|1974|1975.5|1974|1975.6|1974.1|1975.4|1973.9|4
1766133890000|2025-12-19 08:44:50|1975.4|1973.9|1974.6|1973.1|1975.6|1974.1|1974.2|1972.7|8
1766133900000|2025-12-19 08:45:00|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|4
1766133910000|2025-12-19 08:45:10|1975|1973.5|1975.6|1974.1|1975.7|1974.2|1975|1973.5|2
1766133920000|2025-12-19 08:45:20|1975.1|1973.6|1975|1973.5|1975.1|1973.6|1974.9|1973.4|2
1766133930000|2025-12-19 08:45:30|1975.1|1973.6|1974.5|1973|1975.1|1973.6|1974.4|1972.9|5
1766133940000|2025-12-19 08:45:40|1974.6|1973.1|1975.2|1973.7|1975.3|1973.8|1974.5|1973|0
1766133950000|2025-12-19 08:45:50|1975.3|1973.8|1975.3|1973.8|1975.5|1974|1975.3|1973.8|0
1766133960000|2025-12-19 08:46:00|1975.4|1973.9|1976.5|1975|1976.5|1975|1975.4|1973.9|4
1766133970000|2025-12-19 08:46:10|1976.6|1975.1|1976.9|1975.4|1976.9|1975.4|1976.6|1975.1|0
1766133980000|2025-12-19 08:46:20|1977|1975.5|1977.3|1975.8|1977.3|1975.8|1977|1975.5|0
1766133990000|2025-12-19 08:46:30|1977.2|1975.7|1977.1|1975.6|1977.2|1975.7|1976.8|1975.3|3
1766134000000|2025-12-19 08:46:40|1977.2|1975.7|1977.6|1976.1|1977.6|1976.1|1977.2|1975.7|0
1766134010000|2025-12-19 08:46:50|1977.7|1976.2|1977.1|1975.6|1977.7|1976.2|1977|1975.5|0
1766134020000|2025-12-19 08:47:00|1976.8|1975.3|1976.7|1975.2|1976.8|1975.3|1976.7|1975.2|2
1766134030000|2025-12-19 08:47:10|1977|1975.5|1977|1975.5|1977|1975.5|1976.9|1975.4|2
1766134040000|2025-12-19 08:47:20|1976.9|1975.4|1976.8|1975.3|1977|1975.5|1976.8|1975.3|1
1766134050000|2025-12-19 08:47:30|1976.9|1975.4|1976.1|1974.6|1977.1|1975.6|1976.1|1974.6|6
1766134060000|2025-12-19 08:47:40|1975.9|1974.4|1975.9|1974.4|1976.2|1974.7|1975.9|1974.4|2
1766134070000|2025-12-19 08:47:50|1975.8|1974.3|1975.3|1973.8|1975.8|1974.3|1975.3|1973.8|0
1766134080000|2025-12-19 08:48:00|1975.2|1973.7|1975.3|1973.8|1975.3|1973.8|1975.2|1973.7|2
1766134090000|2025-12-19 08:48:10|1975.2|1973.7|1975|1973.5|1975.2|1973.7|1975|1973.5|1
1766134110000|2025-12-19 08:48:30|1974.9|1973.4|1975|1973.5|1975|1973.5|1974.9|1973.4|2
1766134120000|2025-12-19 08:48:40|1975.1|1973.6|1974.7|1973.2|1975.1|1973.6|1974.7|1973.2|3
1766134130000|2025-12-19 08:48:50|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|0
1766134140000|2025-12-19 08:49:00|1975|1973.5|1974.9|1973.4|1975|1973.5|1974.9|1973.4|3
1766134150000|2025-12-19 08:49:10|1975|1973.5|1975|1973.5|1975.2|1973.7|1975|1973.5|1
1766134160000|2025-12-19 08:49:20|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|0
1766134170000|2025-12-19 08:49:30|1975.1|1973.6|1975|1973.5|1975.1|1973.6|1974.9|1973.4|3
1766134180000|2025-12-19 08:49:40|1975.1|1973.6|1975.1|1973.6|1975.2|1973.7|1975.1|1973.6|0
1766134190000|2025-12-19 08:49:50|1975.2|1973.7|1975.2|1973.7|1975.2|1973.7|1975.2|1973.7|0
1766134200000|2025-12-19 08:50:00|1975.1|1973.6|1975.1|1973.6|1975.2|1973.7|1975.1|1973.6|0
1766134210000|2025-12-19 08:50:10|1975.2|1973.7|1975.2|1973.7|1975.2|1973.7|1975.2|1973.7|0
1766134220000|2025-12-19 08:50:20|1975.1|1973.6|1975.5|1974|1975.5|1974|1975.1|1973.6|1
1766134230000|2025-12-19 08:50:30|1975.4|1973.9|1976.1|1974.6|1976.1|1974.6|1975.4|1973.9|6
1766134240000|2025-12-19 08:50:40|1976.2|1974.7|1976.3|1974.8|1976.4|1974.9|1976.1|1974.6|3
1766134250000|2025-12-19 08:50:50|1976.7|1975.2|1977.2|1975.7|1977.2|1975.7|1976.7|1975.2|4
1766134260000|2025-12-19 08:51:00|1977|1975.5|1976.3|1974.8|1977|1975.5|1976.3|1974.8|2
1766134270000|2025-12-19 08:51:10|1976.2|1974.7|1976.1|1974.6|1976.2|1974.7|1975.9|1974.4|0
1766134290000|2025-12-19 08:51:30|1976.3|1974.8|1976.3|1974.8|1976.3|1974.8|1976.1|1974.6|2
1766134300000|2025-12-19 08:51:40|1976.2|1974.7|1976.4|1974.9|1976.4|1974.9|1976.2|1974.7|0
1766134310000|2025-12-19 08:51:50|1976.3|1974.8|1976.8|1975.3|1976.8|1975.3|1976.3|1974.8|0
1766134320000|2025-12-19 08:52:00|1976.9|1975.4|1976.9|1975.4|1976.9|1975.4|1976.8|1975.3|1
1766134330000|2025-12-19 08:52:10|1976.8|1975.3|1977.2|1975.7|1977.3|1975.8|1976.7|1975.2|0
1766134340000|2025-12-19 08:52:20|1977.3|1975.8|1977.3|1975.8|1977.3|1975.8|1977.2|1975.7|0
1766134350000|2025-12-19 08:52:30|1977.2|1975.7|1978|1976.5|1978|1976.5|1977.2|1975.7|0
1766134360000|2025-12-19 08:52:40|1978.1|1976.6|1978|1976.5|1978.2|1976.7|1978|1976.5|1
1766134370000|2025-12-19 08:52:50|1977.9|1976.4|1977.9|1976.4|1977.9|1976.4|1977.9|1976.4|0
1766134380000|2025-12-19 08:53:00|1977.5|1976|1977.5|1976|1977.6|1976.1|1977.3|1975.8|2
1766134390000|2025-12-19 08:53:10|1977.4|1975.9|1977.3|1975.8|1977.4|1975.9|1977.3|1975.8|0
1766134400000|2025-12-19 08:53:20|1977.2|1975.7|1977.4|1975.9|1977.4|1975.9|1977.1|1975.6|1
1766134410000|2025-12-19 08:53:30|1977.5|1976|1978.2|1976.7|1978.2|1976.7|1977.5|1976|2
1766134420000|2025-12-19 08:53:40|1978.3|1976.8|1978.2|1976.7|1978.4|1976.9|1978.2|1976.7|2
1766134430000|2025-12-19 08:53:50|1978.1|1976.6|1978.1|1976.6|1978.2|1976.7|1977.9|1976.4|6
1766134440000|2025-12-19 08:54:00|1978|1976.5|1977.7|1976.2|1978.1|1976.6|1977.7|1976.2|1
1766134450000|2025-12-19 08:54:10|1977.8|1976.3|1977.6|1976.1|1977.9|1976.4|1977.6|1976.1|0
1766134460000|2025-12-19 08:54:20|1977.4|1975.9|1977.1|1975.6|1977.4|1975.9|1977|1975.5|0
1766134470000|2025-12-19 08:54:30|1977.2|1975.7|1977.1|1975.6|1977.3|1975.8|1976.7|1975.2|3
1766134480000|2025-12-19 08:54:40|1977.2|1975.7|1977|1975.5|1977.2|1975.7|1977|1975.5|0
1766134490000|2025-12-19 08:54:50|1976.9|1975.4|1976.9|1975.4|1977|1975.5|1976.9|1975.4|2
1766134500000|2025-12-19 08:55:00|1976.8|1975.3|1976.7|1975.2|1976.8|1975.3|1976.7|1975.2|1
1766134510000|2025-12-19 08:55:10|1976.8|1975.3|1976.9|1975.4|1976.9|1975.4|1976.8|1975.3|0
1766134520000|2025-12-19 08:55:20|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|0
1766134530000|2025-12-19 08:55:30|1977.1|1975.6|1977.5|1976|1977.5|1976|1977.1|1975.6|1
1766134540000|2025-12-19 08:55:40|1977.4|1975.9|1977.7|1976.2|1977.7|1976.2|1977.4|1975.9|0
1766134550000|2025-12-19 08:55:50|1977.8|1976.3|1977.8|1976.3|1977.9|1976.4|1977.8|1976.3|0
1766134570000|2025-12-19 08:56:10|1977.7|1976.2|1977.1|1975.6|1977.7|1976.2|1977.1|1975.6|2
1766134580000|2025-12-19 08:56:20|1976.9|1975.4|1976.2|1974.7|1977|1975.5|1976.1|1974.6|2
1766134590000|2025-12-19 08:56:30|1976.1|1974.6|1976.2|1974.7|1976.2|1974.7|1976.1|1974.6|0
1766134600000|2025-12-19 08:56:40|1976.1|1974.6|1976.2|1974.7|1976.2|1974.7|1976.1|1974.6|0
1766134610000|2025-12-19 08:56:50|1976.3|1974.8|1976.3|1974.8|1976.5|1975|1976.3|1974.8|1
1766134620000|2025-12-19 08:57:00|1976.2|1974.7|1977.4|1975.9|1977.4|1975.9|1975.9|1974.4|2
1766134630000|2025-12-19 08:57:10|1977.2|1975.7|1977.3|1975.8|1977.3|1975.8|1977.2|1975.7|0
1766134640000|2025-12-19 08:57:20|1977.4|1975.9|1977.5|1976|1977.5|1976|1977.3|1975.8|0
1766134650000|2025-12-19 08:57:30|1977.4|1975.9|1977.3|1975.8|1977.4|1975.9|1977.3|1975.8|0
1766134660000|2025-12-19 08:57:40|1977.4|1975.9|1977.5|1976|1977.7|1976.2|1977.3|1975.8|1
1766134670000|2025-12-19 08:57:50|1977.3|1975.8|1977.2|1975.7|1977.3|1975.8|1977.2|1975.7|2
1766134680000|2025-12-19 08:58:00|1976.8|1975.3|1976.2|1974.7|1976.8|1975.3|1976.2|1974.7|1
1766134690000|2025-12-19 08:58:10|1976.1|1974.6|1975.4|1973.9|1976.1|1974.6|1975.4|1973.9|3
1766134700000|2025-12-19 08:58:20|1975.3|1973.8|1975.3|1973.8|1975.3|1973.8|1975.3|1973.8|0
1766134710000|2025-12-19 08:58:30|1975.1|1973.6|1974.8|1973.3|1975.1|1973.6|1974.6|1973.1|5
1766134720000|2025-12-19 08:58:40|1974.9|1973.4|1975.3|1973.8|1975.3|1973.8|1974.8|1973.3|1
1766134730000|2025-12-19 08:58:50|1975.2|1973.7|1975.2|1973.7|1975.3|1973.8|1975.1|1973.6|0
1766134740000|2025-12-19 08:59:00|1975.1|1973.6|1974.6|1973.1|1975.1|1973.6|1974.5|1973|2
1766134750000|2025-12-19 08:59:10|1974.5|1973|1974.4|1972.9|1974.5|1973|1974.2|1972.7|2
1766134760000|2025-12-19 08:59:20|1974.5|1973|1974.5|1973|1974.7|1973.2|1974.5|1973|0
1766134770000|2025-12-19 08:59:30|1974.4|1972.9|1974.2|1972.7|1974.4|1972.9|1974.2|1972.7|0
1766134780000|2025-12-19 08:59:40|1974.4|1972.9|1974.3|1972.8|1974.4|1972.9|1974.3|1972.8|0
1766134790000|2025-12-19 08:59:50|1973.9|1972.4|1973.8|1972.3|1973.9|1972.4|1973.7|1972.2|3
1766134800000|2025-12-19 09:00:00|1973.9|1972.4|1972.2|1970.7|1973.9|1972.4|1972|1970.5|19
1766134810000|2025-12-19 09:00:10|1972.1|1970.6|1972.2|1970.7|1972.3|1970.8|1971.8|1970.3|3
1766134820000|2025-12-19 09:00:20|1972|1970.5|1971.7|1970.2|1972.4|1970.9|1971.7|1970.2|0
1766134830000|2025-12-19 09:00:30|1971.8|1970.3|1971.8|1970.3|1971.8|1970.3|1971.7|1970.2|0
1766134840000|2025-12-19 09:00:40|1971.7|1970.2|1972.2|1970.7|1972.2|1970.7|1971.7|1970.2|0
1766134850000|2025-12-19 09:00:50|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|1972.3|1970.8|1
1766134860000|2025-12-19 09:01:00|1972.2|1970.7|1971.6|1970.1|1972.2|1970.7|1971.2|1969.7|2
1766134870000|2025-12-19 09:01:10|1971.7|1970.2|1971.2|1969.7|1971.7|1970.2|1971.2|1969.7|1
1766134880000|2025-12-19 09:01:20|1971.1|1969.6|1971.3|1969.8|1971.4|1969.9|1971.1|1969.6|5
1766134890000|2025-12-19 09:01:30|1971.4|1969.9|1971.2|1969.7|1971.4|1969.9|1971.2|1969.7|0
1766134900000|2025-12-19 09:01:40|1971.3|1969.8|1972.1|1970.6|1972.1|1970.6|1971.3|1969.8|3
1766134910000|2025-12-19 09:01:50|1972.2|1970.7|1972|1970.5|1972.2|1970.7|1972|1970.5|0
1766134920000|2025-12-19 09:02:00|1971.9|1970.4|1971.5|1970|1972|1970.5|1971.5|1970|3
1766134930000|2025-12-19 09:02:10|1971.6|1970.1|1972.7|1971.2|1972.7|1971.2|1971.6|1970.1|1
1766134940000|2025-12-19 09:02:20|1972.9|1971.4|1972.5|1971|1973|1971.5|1972.5|1971|1
1766134950000|2025-12-19 09:02:30|1972.6|1971.1|1972.7|1971.2|1973|1971.5|1972.6|1971.1|2
1766134960000|2025-12-19 09:02:40|1972.5|1971|1972.3|1970.8|1972.5|1971|1972.1|1970.6|2
1766134970000|2025-12-19 09:02:50|1972.2|1970.7|1972.6|1971.1|1972.6|1971.1|1972.1|1970.6|2
1766134980000|2025-12-19 09:03:00|1972.5|1971|1972.4|1970.9|1972.8|1971.3|1972.3|1970.8|6
1766134990000|2025-12-19 09:03:10|1972.7|1971.2|1973.1|1971.6|1973.3|1971.8|1972.7|1971.2|3
1766135000000|2025-12-19 09:03:20|1973.2|1971.7|1972.8|1971.3|1973.2|1971.7|1972.8|1971.3|1
1766135010000|2025-12-19 09:03:30|1972.7|1971.2|1972.2|1970.7|1972.9|1971.4|1972.2|1970.7|0
1766135020000|2025-12-19 09:03:40|1972.1|1970.6|1972|1970.5|1972.1|1970.6|1972|1970.5|0
1766135030000|2025-12-19 09:03:50|1972.1|1970.6|1972.7|1971.2|1972.8|1971.3|1972.1|1970.6|0
1766135040000|2025-12-19 09:04:00|1972.6|1971.1|1972.8|1971.3|1972.8|1971.3|1972.6|1971.1|0
1766135050000|2025-12-19 09:04:10|1972.9|1971.4|1972.6|1971.1|1972.9|1971.4|1972.5|1971|0
1766135060000|2025-12-19 09:04:20|1972.7|1971.2|1972.8|1971.3|1972.9|1971.4|1972.6|1971.1|0
1766135070000|2025-12-19 09:04:30|1972.9|1971.4|1972.9|1971.4|1972.9|1971.4|1972.8|1971.3|0
1766135080000|2025-12-19 09:04:40|1973.3|1971.8|1973.2|1971.7|1973.4|1971.9|1973.2|1971.7|1
1766135090000|2025-12-19 09:04:50|1973.3|1971.8|1973.9|1972.4|1974|1972.5|1973.3|1971.8|1
1766135100000|2025-12-19 09:05:00|1973.8|1972.3|1974.5|1973|1974.6|1973.1|1973.8|1972.3|0
1766135110000|2025-12-19 09:05:10|1974.6|1973.1|1974.6|1973.1|1974.6|1973.1|1974.5|1973|0
1766135120000|2025-12-19 09:05:20|1974.5|1973|1974.5|1973|1974.6|1973.1|1974.5|1973|0
1766135130000|2025-12-19 09:05:30|1974.3|1972.8|1974|1972.5|1974.4|1972.9|1974|1972.5|2
1766135140000|2025-12-19 09:05:40|1974.2|1972.7|1974.4|1972.9|1974.4|1972.9|1974.2|1972.7|0
1766135150000|2025-12-19 09:05:50|1974.5|1973|1974.6|1973.1|1974.7|1973.2|1974.5|1973|0
1766135160000|2025-12-19 09:06:00|1974.5|1973|1974.4|1972.9|1974.5|1973|1974.4|1972.9|0
1766135180000|2025-12-19 09:06:20|1974.6|1973.1|1974.4|1972.9|1974.9|1973.4|1974.4|1972.9|4
1766135190000|2025-12-19 09:06:30|1974.3|1972.8|1974.5|1973|1974.5|1973|1974.3|1972.8|0
1766135200000|2025-12-19 09:06:40|1974.6|1973.1|1974.4|1972.9|1974.6|1973.1|1974.4|1972.9|0
1766135210000|2025-12-19 09:06:50|1974.5|1973|1975.2|1973.7|1975.2|1973.7|1974.5|1973|0
1766135220000|2025-12-19 09:07:00|1975.1|1973.6|1974.9|1973.4|1975.1|1973.6|1974.9|1973.4|0
1766135230000|2025-12-19 09:07:10|1974.7|1973.2|1974.6|1973.1|1974.7|1973.2|1974.6|1973.1|1
1766135240000|2025-12-19 09:07:20|1974.8|1973.3|1974.6|1973.1|1974.8|1973.3|1974.6|1973.1|1
1766135250000|2025-12-19 09:07:30|1974.5|1973|1974.6|1973.1|1974.6|1973.1|1974.5|1973|0
1766135260000|2025-12-19 09:07:40|1974.8|1973.3|1975|1973.5|1975.4|1973.9|1974.8|1973.3|0
1766135270000|2025-12-19 09:07:50|1975.2|1973.7|1975.4|1973.9|1975.5|1974|1975.2|1973.7|2
1766135280000|2025-12-19 09:08:00|1975.5|1974|1975.2|1973.7|1975.5|1974|1975.2|1973.7|2
1766135290000|2025-12-19 09:08:10|1975.3|1973.8|1975.6|1974.1|1975.7|1974.2|1975.3|1973.8|3
1766135300000|2025-12-19 09:08:20|1975.7|1974.2|1975.7|1974.2|1975.7|1974.2|1975.7|1974.2|1
1766135310000|2025-12-19 09:08:30|||||||||1
1766135320000|2025-12-19 09:08:40|1975.9|1974.4|1976|1974.5|1976|1974.5|1975.9|1974.4|1
1766135330000|2025-12-19 09:08:50|1975.9|1974.4|1976.2|1974.7|1976.2|1974.7|1975.9|1974.4|1
1766135340000|2025-12-19 09:09:00|1976.3|1974.8|1975.8|1974.3|1976.3|1974.8|1975.8|1974.3|4
1766135350000|2025-12-19 09:09:10|1975.4|1973.9|1974.8|1973.3|1975.4|1973.9|1974.8|1973.3|3
1766135360000|2025-12-19 09:09:20|1974.7|1973.2|1974.1|1972.6|1974.7|1973.2|1974.1|1972.6|2
1766135370000|2025-12-19 09:09:30|1973.4|1971.9|1972.8|1971.3|1973.4|1971.9|1972.8|1971.3|2
1766135380000|2025-12-19 09:09:40|1972.7|1971.2|1972.4|1970.9|1972.7|1971.2|1972.4|1970.9|0
1766135390000|2025-12-19 09:09:50|1972.6|1971.1|1973.2|1971.7|1973.2|1971.7|1972.6|1971.1|3
1766135400000|2025-12-19 09:10:00|1973.3|1971.8|1972.9|1971.4|1973.3|1971.8|1972.9|1971.4|0
1766135410000|2025-12-19 09:10:10|1972.6|1971.1|1972.4|1970.9|1972.6|1971.1|1972.4|1970.9|0
1766135430000|2025-12-19 09:10:30|1972.5|1971|1972.5|1971|1972.5|1971|1972.4|1970.9|1
1766135440000|2025-12-19 09:10:40|1972.4|1970.9|1971.8|1970.3|1972.4|1970.9|1971.8|1970.3|1
1766135450000|2025-12-19 09:10:50|1971.9|1970.4|1972.3|1970.8|1972.3|1970.8|1971.6|1970.1|2
1766135460000|2025-12-19 09:11:00|1971.8|1970.3|1971.7|1970.2|1971.8|1970.3|1971.7|1970.2|1
1766135470000|2025-12-19 09:11:10|1971.6|1970.1|1971.8|1970.3|1971.8|1970.3|1971.6|1970.1|1
1766135480000|2025-12-19 09:11:20|1971.7|1970.2|1971.7|1970.2|1971.7|1970.2|1971.7|1970.2|0
1766135490000|2025-12-19 09:11:30|1971.8|1970.3|1972|1970.5|1972|1970.5|1971.7|1970.2|3
1766135500000|2025-12-19 09:11:40|1972.1|1970.6|1972.7|1971.2|1972.7|1971.2|1972.1|1970.6|1
1766135510000|2025-12-19 09:11:50|1972.5|1971|1973.2|1971.7|1973.4|1971.9|1972.5|1971|13
1766135520000|2025-12-19 09:12:00|1973|1971.5|1972.9|1971.4|1973|1971.5|1972.9|1971.4|1
1766135530000|2025-12-19 09:12:10|||||||||1
1766135540000|2025-12-19 09:12:20|1972.7|1971.2|1973.2|1971.7|1973.2|1971.7|1972.7|1971.2|2
1766135550000|2025-12-19 09:12:30|1973.3|1971.8|1973.3|1971.8|1973.3|1971.8|1973.2|1971.7|0
1766135560000|2025-12-19 09:12:40|1973.4|1971.9|1973.9|1972.4|1974|1972.5|1973.4|1971.9|0
1766135570000|2025-12-19 09:12:50|1974|1972.5|1974.2|1972.7|1974.6|1973.1|1973.9|1972.4|1
1766135580000|2025-12-19 09:13:00|1974.3|1972.8|1974.4|1972.9|1974.4|1972.9|1974.2|1972.7|0
1766135590000|2025-12-19 09:13:10|1974.3|1972.8|1974.2|1972.7|1974.3|1972.8|1974.2|1972.7|0
1766135610000|2025-12-19 09:13:30|1974.3|1972.8|1974.6|1973.1|1974.7|1973.2|1974.3|1972.8|2
1766135620000|2025-12-19 09:13:40|1974.7|1973.2|1974.9|1973.4|1975|1973.5|1974.7|1973.2|0
1766135630000|2025-12-19 09:13:50|1975|1973.5|1974.9|1973.4|1975|1973.5|1974.8|1973.3|0
1766135640000|2025-12-19 09:14:00|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|0
1766135650000|2025-12-19 09:14:10|1974.9|1973.4|1974.7|1973.2|1975|1973.5|1974.7|1973.2|1
1766135660000|2025-12-19 09:14:20|1974.5|1973|1974.4|1972.9|1974.5|1973|1974.4|1972.9|4
1766135670000|2025-12-19 09:14:30|1974.5|1973|1973.9|1972.4|1974.5|1973|1973.9|1972.4|2
1766135680000|2025-12-19 09:14:40|1974|1972.5|1974|1972.5|1974|1972.5|1973.9|1972.4|0
1766135690000|2025-12-19 09:14:50|1974.2|1972.7|1974.9|1973.4|1974.9|1973.4|1974.2|1972.7|2
1766135700000|2025-12-19 09:15:00|1974.8|1973.3|1974.4|1972.9|1974.8|1973.3|1974.3|1972.8|2
1766135710000|2025-12-19 09:15:10|1974.6|1973.1|1974.3|1972.8|1974.6|1973.1|1974.3|1972.8|0
1766135720000|2025-12-19 09:15:20|1974.4|1972.9|1974.4|1972.9|1974.4|1972.9|1974.2|1972.7|0
1766135730000|2025-12-19 09:15:30|1974.3|1972.8|1974.7|1973.2|1974.7|1973.2|1974.2|1972.7|2
1766135740000|2025-12-19 09:15:40|1974.6|1973.1|1974.7|1973.2|1974.8|1973.3|1974.6|1973.1|0
1766135750000|2025-12-19 09:15:50|1974.8|1973.3|1974.9|1973.4|1975.1|1973.6|1974.8|1973.3|0
1766135760000|2025-12-19 09:16:00|1974.8|1973.3|1975|1973.5|1975|1973.5|1974.8|1973.3|0
1766135770000|2025-12-19 09:16:10|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1974.8|1973.3|0
1766135780000|2025-12-19 09:16:20|||||||||1
1766135790000|2025-12-19 09:16:30|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|0
1766135800000|2025-12-19 09:16:40|1975.1|1973.6|1975.4|1973.9|1975.4|1973.9|1975.1|1973.6|1
1766135810000|2025-12-19 09:16:50|1975.3|1973.8|1975.1|1973.6|1975.3|1973.8|1975.1|1973.6|0
1766135830000|2025-12-19 09:17:10|1975.2|1973.7|1975.3|1973.8|1975.4|1973.9|1975.2|1973.7|0
1766135840000|2025-12-19 09:17:20|1975.4|1973.9|1975.1|1973.6|1975.4|1973.9|1975|1973.5|3
1766135850000|2025-12-19 09:17:30|1975.3|1973.8|1975.3|1973.8|1975.3|1973.8|1975.3|1973.8|0
1766135860000|2025-12-19 09:17:40|1975.2|1973.7|1975.2|1973.7|1975.3|1973.8|1975.2|1973.7|0
1766135870000|2025-12-19 09:17:50|1975.1|1973.6|1974.9|1973.4|1975.1|1973.6|1974.9|1973.4|2
1766135880000|2025-12-19 09:18:00|1974.8|1973.3|1974.5|1973|1974.8|1973.3|1974.5|1973|0
1766135890000|2025-12-19 09:18:10|1975|1973.5|1975|1973.5|1975.1|1973.6|1975|1973.5|3
1766135900000|2025-12-19 09:18:20|1975.1|1973.6|1975.3|1973.8|1975.4|1973.9|1975.1|1973.6|0
1766135910000|2025-12-19 09:18:30|1975.5|1974|1975.6|1974.1|1975.6|1974.1|1975.5|1974|1
1766135920000|2025-12-19 09:18:40|1975.7|1974.2|1976.1|1974.6|1976.3|1974.8|1975.7|1974.2|2
1766135930000|2025-12-19 09:18:50|1976|1974.5|1975.7|1974.2|1976.2|1974.7|1975.7|1974.2|2
1766135940000|2025-12-19 09:19:00|1975.6|1974.1|1975.1|1973.6|1975.6|1974.1|1975|1973.5|2
1766135950000|2025-12-19 09:19:10|1975.2|1973.7|1975.9|1974.4|1976|1974.5|1975.1|1973.6|1
1766135960000|2025-12-19 09:19:20|1976|1974.5|1976.2|1974.7|1976.2|1974.7|1975.8|1974.3|0
1766135970000|2025-12-19 09:19:30|1976.1|1974.6|1976.2|1974.7|1976.2|1974.7|1976.1|1974.6|0
1766135980000|2025-12-19 09:19:40|1976.9|1975.4|1977.1|1975.6|1977.4|1975.9|1976.9|1975.4|2
1766135990000|2025-12-19 09:19:50|1977.2|1975.7|1977.1|1975.6|1977.2|1975.7|1977.1|1975.6|0
1766136000000|2025-12-19 09:20:00|1977|1975.5|1977.1|1975.6|1977.1|1975.6|1977|1975.5|0
1766136010000|2025-12-19 09:20:10|1977.2|1975.7|1977.1|1975.6|1977.3|1975.8|1977.1|1975.6|0
1766136040000|2025-12-19 09:20:40|1977.2|1975.7|1977.2|1975.7|1977.2|1975.7|1977.2|1975.7|0
1766136050000|2025-12-19 09:20:50|1977.3|1975.8|1976.1|1974.6|1977.3|1975.8|1976.1|1974.6|7
1766136060000|2025-12-19 09:21:00|1976.4|1974.9|1976.4|1974.9|1976.5|1975|1976.3|1974.8|4
1766136070000|2025-12-19 09:21:10|1975.9|1974.4|1975.7|1974.2|1976.2|1974.7|1975.7|1974.2|10
1766136080000|2025-12-19 09:21:20|1975.5|1974|1975.5|1974|1975.6|1974.1|1975.4|1973.9|1
1766136090000|2025-12-19 09:21:30|1975.8|1974.3|1975.9|1974.4|1975.9|1974.4|1975.4|1973.9|6
1766136100000|2025-12-19 09:21:40|1975.8|1974.3|1975.7|1974.2|1975.8|1974.3|1975.7|1974.2|3
1766136110000|2025-12-19 09:21:50|1975.9|1974.4|1975.9|1974.4|1975.9|1974.4|1975.8|1974.3|0
1766136120000|2025-12-19 09:22:00|1976.1|1974.6|1975.5|1974|1976.1|1974.6|1975.5|1974|29
1766136130000|2025-12-19 09:22:10|1975.4|1973.9|1975.1|1973.6|1975.4|1973.9|1975.1|1973.6|3
1766136140000|2025-12-19 09:22:20|1975.3|1973.8|1975.7|1974.2|1975.7|1974.2|1975|1973.5|45
1766136150000|2025-12-19 09:22:30|1975.3|1973.8|1975.9|1974.4|1976.1|1974.6|1974.9|1973.4|7
1766136160000|2025-12-19 09:22:40|1976|1974.5|1975.6|1974.1|1976|1974.5|1975.6|1974.1|0
1766136170000|2025-12-19 09:22:50|1975.5|1974|1975|1973.5|1975.5|1974|1975|1973.5|3
1766136180000|2025-12-19 09:23:00|1975.1|1973.6|1974.8|1973.3|1975.1|1973.6|1974.3|1972.8|4
1766136190000|2025-12-19 09:23:10|1974.5|1973|1974.1|1972.6|1974.5|1973|1974.1|1972.6|0
1766136200000|2025-12-19 09:23:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1766136220000|2025-12-19 09:23:40|||||||||1
1766136230000|2025-12-19 09:23:50|1974.1|1972.6|1974.3|1972.8|1974.9|1973.4|1974.1|1972.6|4
1766136240000|2025-12-19 09:24:00|1974.7|1973.2|1974.9|1973.4|1975|1973.5|1974.7|1973.2|0
1766136250000|2025-12-19 09:24:10|1975.1|1973.6|1975.2|1973.7|1975.3|1973.8|1975.1|1973.6|1
1766136260000|2025-12-19 09:24:20|1975.3|1973.8|1974.1|1972.6|1975.3|1973.8|1974.1|1972.6|1
1766136270000|2025-12-19 09:24:30|1974.2|1972.7|1974.1|1972.6|1974.2|1972.7|1974.1|1972.6|0
1766136280000|2025-12-19 09:24:40|1974.4|1972.9|1973.5|1972|1974.4|1972.9|1973.5|1972|5
1766136290000|2025-12-19 09:24:50|1973.4|1971.9|1973.2|1971.7|1973.4|1971.9|1973.2|1971.7|0
1766136300000|2025-12-19 09:25:00|1973.3|1971.8|1973.3|1971.8|1973.3|1971.8|1973.3|1971.8|0
1766136310000|2025-12-19 09:25:10|1973.4|1971.9|1973.8|1972.3|1973.8|1972.3|1973.4|1971.9|0
1766136320000|2025-12-19 09:25:20|1973.7|1972.2|1972.8|1971.3|1973.7|1972.2|1972.8|1971.3|3
1766136330000|2025-12-19 09:25:30|1972.7|1971.2|1972.7|1971.2|1972.7|1971.2|1972.7|1971.2|12
1766136340000|2025-12-19 09:25:40|1972.6|1971.1|1972.4|1970.9|1972.6|1971.1|1972.3|1970.8|0
1766136350000|2025-12-19 09:25:50|1972.3|1970.8|1972.9|1971.4|1972.9|1971.4|1972|1970.5|2
1766136360000|2025-12-19 09:26:00|1973|1971.5|1972.4|1970.9|1973|1971.5|1972.4|1970.9|0
1766136370000|2025-12-19 09:26:10|1972.2|1970.7|1972.2|1970.7|1972.2|1970.7|1972.2|1970.7|0
1766136380000|2025-12-19 09:26:20|1972.1|1970.6|1972.4|1970.9|1972.5|1971|1971.8|1970.3|4
1766136390000|2025-12-19 09:26:30|1972.2|1970.7|1972.4|1970.9|1972.4|1970.9|1972.2|1970.7|0
1766136400000|2025-12-19 09:26:40|1972.5|1971|1973|1971.5|1973.2|1971.7|1972.2|1970.7|5
1766136410000|2025-12-19 09:26:50|1973.1|1971.6|1973|1971.5|1973.1|1971.6|1972.9|1971.4|0
1766136430000|2025-12-19 09:27:10|1973.1|1971.6|1973.1|1971.6|1973.1|1971.6|1973.1|1971.6|1
1766136440000|2025-12-19 09:27:20|1973|1971.5|1973|1971.5|1973.1|1971.6|1973|1971.5|1
1766136450000|2025-12-19 09:27:30|1972.6|1971.1|1972.9|1971.4|1972.9|1971.4|1972.6|1971.1|4
1766136460000|2025-12-19 09:27:40|1972.8|1971.3|1972.8|1971.3|1972.8|1971.3|1972.8|1971.3|0
1766136470000|2025-12-19 09:27:50|1972.7|1971.2|1972.7|1971.2|1972.8|1971.3|1972.7|1971.2|1
1766136480000|2025-12-19 09:28:00|1972.6|1971.1|1972.6|1971.1|1972.8|1971.3|1972.6|1971.1|1
1766136490000|2025-12-19 09:28:10|1972.3|1970.8|1972.3|1970.8|1972.7|1971.2|1972.3|1970.8|2
1766136500000|2025-12-19 09:28:20|1971.9|1970.4|1972|1970.5|1972|1970.5|1971.9|1970.4|2
1766136510000|2025-12-19 09:28:30|1972.1|1970.6|1972.5|1971|1972.7|1971.2|1972.1|1970.6|1
1766136520000|2025-12-19 09:28:40|1972.6|1971.1|1972.6|1971.1|1972.7|1971.2|1972.6|1971.1|0
1766136530000|2025-12-19 09:28:50|1972.7|1971.2|1972.1|1970.6|1972.7|1971.2|1972.1|1970.6|2
1766136550000|2025-12-19 09:29:10|1972.2|1970.7|1972.2|1970.7|1972.2|1970.7|1972.1|1970.6|0
1766136560000|2025-12-19 09:29:20|1972|1970.5|1971.5|1970|1972.2|1970.7|1971.5|1970|7
1766136570000|2025-12-19 09:29:30|1971.4|1969.9|1971.5|1970|1971.5|1970|1971.4|1969.9|0
1766136580000|2025-12-19 09:29:40|1971.6|1970.1|1972.1|1970.6|1972.1|1970.6|1971.6|1970.1|1
1766136590000|2025-12-19 09:29:50|1972.2|1970.7|1972|1970.5|1972.2|1970.7|1972|1970.5|0
1766136600000|2025-12-19 09:30:00|1971.9|1970.4|1971.6|1970.1|1971.9|1970.4|1971.6|1970.1|2
1766136610000|2025-12-19 09:30:10|1971.4|1969.9|1971|1969.5|1971.4|1969.9|1970.9|1969.4|5
1766136620000|2025-12-19 09:30:20|1970.9|1969.4|1971|1969.5|1971|1969.5|1970.9|1969.4|0
1766136630000|2025-12-19 09:30:30|1970.7|1969.2|1971.1|1969.6|1971.1|1969.6|1970.7|1969.2|1
1766136640000|2025-12-19 09:30:40|1971|1969.5|1971.3|1969.8|1971.4|1969.9|1971|1969.5|0
1766136650000|2025-12-19 09:30:50|1971.4|1969.9|1971.3|1969.8|1971.6|1970.1|1971.3|1969.8|0
1766136660000|2025-12-19 09:31:00|1970|1968.5|1970|1968.5|1970|1968.5|1969.9|1968.4|29
1766136670000|2025-12-19 09:31:10|1969.9|1968.4|1970|1968.5|1970|1968.5|1969.9|1968.4|0
1766136680000|2025-12-19 09:31:20|1970.1|1968.6|1970.1|1968.6|1970.1|1968.6|1969.9|1968.4|1
1766136690000|2025-12-19 09:31:30|1970.2|1968.7|1971|1969.5|1971|1969.5|1970.2|1968.7|0
1766136700000|2025-12-19 09:31:40|1971.1|1969.6|1972.1|1970.6|1972.2|1970.7|1971.1|1969.6|2
1766136710000|2025-12-19 09:31:50|1972.2|1970.7|1972.2|1970.7|1972.2|1970.7|1972.2|1970.7|0
1766136720000|2025-12-19 09:32:00|1972.1|1970.6|1971.8|1970.3|1972.1|1970.6|1971.7|1970.2|1
1766136730000|2025-12-19 09:32:10|1971.9|1970.4|1972|1970.5|1972|1970.5|1971.8|1970.3|0
1766136740000|2025-12-19 09:32:20|1971.8|1970.3|1972.2|1970.7|1972.2|1970.7|1971.8|1970.3|1
1766136750000|2025-12-19 09:32:30|1972.1|1970.6|1971.8|1970.3|1972.1|1970.6|1971.6|1970.1|0
1766136760000|2025-12-19 09:32:40|1971.9|1970.4|1971.9|1970.4|1972|1970.5|1971.9|1970.4|0
1766136770000|2025-12-19 09:32:50|1972|1970.5|1971.8|1970.3|1972.1|1970.6|1971.8|1970.3|0
1766136780000|2025-12-19 09:33:00|1971.7|1970.2|1971.7|1970.2|1971.7|1970.2|1971.7|1970.2|0
1766136790000|2025-12-19 09:33:10|1971.8|1970.3|1971.8|1970.3|1971.8|1970.3|1971.8|1970.3|0
1766136810000|2025-12-19 09:33:30|1971.7|1970.2|1971.7|1970.2|1971.7|1970.2|1971.7|1970.2|0
1766136820000|2025-12-19 09:33:40|1971.9|1970.4|1972.1|1970.6|1972.2|1970.7|1971.9|1970.4|2
1766136830000|2025-12-19 09:33:50|1972|1970.5|1971.8|1970.3|1972|1970.5|1971.7|1970.2|0
1766136840000|2025-12-19 09:34:00|1971.7|1970.2|1971.6|1970.1|1971.8|1970.3|1971|1969.5|9
1766136850000|2025-12-19 09:34:10|1971.7|1970.2|1971.6|1970.1|1971.7|1970.2|1971.6|1970.1|0
1766136860000|2025-12-19 09:34:20|1971|1969.5|1971.3|1969.8|1971.3|1969.8|1971|1969.5|3
1766136870000|2025-12-19 09:34:30|1971.5|1970|1971.6|1970.1|1971.6|1970.1|1971.5|1970|0
1766136880000|2025-12-19 09:34:40|1971.5|1970|1972.1|1970.6|1972.1|1970.6|1971.5|1970|0
1766136890000|2025-12-19 09:34:50|1972|1970.5|1970.6|1969.1|1972.1|1970.6|1970.6|1969.1|3
1766136900000|2025-12-19 09:35:00|1970.3|1968.8|1969.9|1968.4|1970.4|1968.9|1969.9|1968.4|1
1766136920000|2025-12-19 09:35:20|1970.2|1968.7|1970.1|1968.6|1970.5|1969|1970.1|1968.6|2
1766136930000|2025-12-19 09:35:30|1970.4|1968.9|1970.5|1969|1970.5|1969|1970.4|1968.9|1
1766136940000|2025-12-19 09:35:40|1970.7|1969.2|1970.9|1969.4|1971|1969.5|1970.5|1969|1
1766136950000|2025-12-19 09:35:50|1971.1|1969.6|1971|1969.5|1971.1|1969.6|1971|1969.5|1
1766136960000|2025-12-19 09:36:00|1970.9|1969.4|1971.1|1969.6|1971.1|1969.6|1970.9|1969.4|0
1766136970000|2025-12-19 09:36:10|1971.2|1969.7|1971.2|1969.7|1971.2|1969.7|1971.2|1969.7|0
1766136990000|2025-12-19 09:36:30|1971.1|1969.6|1971.3|1969.8|1971.3|1969.8|1971.1|1969.6|2
1766137000000|2025-12-19 09:36:40|1971.5|1970|1971.9|1970.4|1971.9|1970.4|1971.5|1970|0
1766137010000|2025-12-19 09:36:50|1971.8|1970.3|1971.2|1969.7|1971.8|1970.3|1971.1|1969.6|2
1766137020000|2025-12-19 09:37:00|1971.1|1969.6|1970.9|1969.4|1971.1|1969.6|1970.8|1969.3|0
1766137030000|2025-12-19 09:37:10|1970.8|1969.3|1971.1|1969.6|1971.3|1969.8|1970.8|1969.3|1
1766137040000|2025-12-19 09:37:20|1971|1969.5|1971|1969.5|1971.1|1969.6|1971|1969.5|0
1766137050000|2025-12-19 09:37:30|1970.8|1969.3|1970.6|1969.1|1970.8|1969.3|1970.6|1969.1|1
1766137060000|2025-12-19 09:37:40|1970.5|1969|1970.6|1969.1|1970.6|1969.1|1970.4|1968.9|0
1766137070000|2025-12-19 09:37:50|1970.5|1969|1970.7|1969.2|1970.7|1969.2|1970.4|1968.9|1
1766137080000|2025-12-19 09:38:00|1970.8|1969.3|1970.6|1969.1|1970.8|1969.3|1970.6|1969.1|0
1766137090000|2025-12-19 09:38:10|1970.5|1969|1970.3|1968.8|1970.5|1969|1970.3|1968.8|0
1766137100000|2025-12-19 09:38:20|1970.4|1968.9|1970.6|1969.1|1970.6|1969.1|1970.4|1968.9|1
1766137110000|2025-12-19 09:38:30|1970.5|1969|1972.8|1971.3|1972.8|1971.3|1970.4|1968.9|4
1766137120000|2025-12-19 09:38:40|1972.7|1971.2|1973|1971.5|1973|1971.5|1972.7|1971.2|2
1766137130000|2025-12-19 09:38:50|1972.9|1971.4|1971.6|1970.1|1972.9|1971.4|1971.6|1970.1|2
1766137140000|2025-12-19 09:39:00|1971.5|1970|1971.3|1969.8|1971.5|1970|1971.3|1969.8|0
1766137150000|2025-12-19 09:39:10|1971.2|1969.7|1971.2|1969.7|1971.2|1969.7|1971.2|1969.7|1
1766137160000|2025-12-19 09:39:20|1971.3|1969.8|1971.3|1969.8|1972|1970.5|1971.3|1969.8|1
1766137170000|2025-12-19 09:39:30|1971.2|1969.7|1971|1969.5|1971.2|1969.7|1971|1969.5|1
1766137180000|2025-12-19 09:39:40|1971.1|1969.6|1971.2|1969.7|1971.2|1969.7|1971.1|1969.6|0
1766137190000|2025-12-19 09:39:50|1971.1|1969.6|1971.3|1969.8|1971.4|1969.9|1971|1969.5|0
1766137200000|2025-12-19 09:40:00|1971.1|1969.6|1971.2|1969.7|1971.4|1969.9|1971.1|1969.6|1
1766137210000|2025-12-19 09:40:10|1971.3|1969.8|1971.2|1969.7|1971.4|1969.9|1971.2|1969.7|0
1766137220000|2025-12-19 09:40:20|1971|1969.5|1971.3|1969.8|1971.4|1969.9|1971|1969.5|1
1766137230000|2025-12-19 09:40:30|1971.5|1970|1971.2|1969.7|1971.8|1970.3|1971.2|1969.7|2
1766137240000|2025-12-19 09:40:40|1971.3|1969.8|1971.2|1969.7|1971.4|1969.9|1971.2|1969.7|0
1766137250000|2025-12-19 09:40:50|1971|1969.5|1971.2|1969.7|1971.3|1969.8|1971|1969.5|2
1766137260000|2025-12-19 09:41:00|1971.1|1969.6|1971.3|1969.8|1971.4|1969.9|1971.1|1969.6|0
1766137270000|2025-12-19 09:41:10|1971.4|1969.9|1971.8|1970.3|1972|1970.5|1971.3|1969.8|3
1766137280000|2025-12-19 09:41:20|1971.9|1970.4|1971.9|1970.4|1971.9|1970.4|1971.8|1970.3|0
1766137290000|2025-12-19 09:41:30|1972|1970.5|1972.3|1970.8|1972.3|1970.8|1972|1970.5|3
1766137300000|2025-12-19 09:41:40|1972.4|1970.9|1972.5|1971|1972.7|1971.2|1972.4|1970.9|0
1766137310000|2025-12-19 09:41:50|1972.6|1971.1|1972.9|1971.4|1972.9|1971.4|1972.6|1971.1|1
1766137320000|2025-12-19 09:42:00|1973|1971.5|1973.9|1972.4|1974.1|1972.6|1973|1971.5|1
1766137340000|2025-12-19 09:42:20|1973.8|1972.3|1973.4|1971.9|1973.8|1972.3|1973.3|1971.8|3
1766137350000|2025-12-19 09:42:30|1973.5|1972|1973.6|1972.1|1973.6|1972.1|1972.9|1971.4|2
1766137360000|2025-12-19 09:42:40|1973.5|1972|1973.8|1972.3|1974.3|1972.8|1973.5|1972|2
1766137370000|2025-12-19 09:42:50|1973.9|1972.4|1975.2|1973.7|1975.2|1973.7|1973.9|1972.4|5
1766137380000|2025-12-19 09:43:00|1975.6|1974.1|1975.2|1973.7|1975.6|1974.1|1975.2|1973.7|5
1766137390000|2025-12-19 09:43:10|1975.3|1973.8|1974.7|1973.2|1975.3|1973.8|1974.6|1973.1|1
1766137400000|2025-12-19 09:43:20|1975|1973.5|1975.1|1973.6|1975.1|1973.6|1974.9|1973.4|0
1766137410000|2025-12-19 09:43:30|1975|1973.5|1974.8|1973.3|1975.3|1973.8|1974.7|1973.2|0
1766137420000|2025-12-19 09:43:40|1974.9|1973.4|1974.9|1973.4|1975|1973.5|1974.8|1973.3|0
1766137430000|2025-12-19 09:43:50|1974.8|1973.3|1974.8|1973.3|1974.9|1973.4|1974.6|1973.1|2
1766137440000|2025-12-19 09:44:00|1975|1973.5|1974.5|1973|1975.2|1973.7|1974.5|1973|2
1766137450000|2025-12-19 09:44:10|1974.3|1972.8|1974.7|1973.2|1974.9|1973.4|1974.2|1972.7|2
1766137460000|2025-12-19 09:44:20|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1
1766137470000|2025-12-19 09:44:30|1975|1973.5|1975.2|1973.7|1975.2|1973.7|1975|1973.5|1
1766137480000|2025-12-19 09:44:40|1975.1|1973.6|1974.9|1973.4|1975.1|1973.6|1974.8|1973.3|1
1766137490000|2025-12-19 09:44:50|1974.8|1973.3|1974.2|1972.7|1974.8|1973.3|1974.1|1972.6|1
1766137500000|2025-12-19 09:45:00|1974.3|1972.8|1974.9|1973.4|1974.9|1973.4|1974.3|1972.8|0
1766137510000|2025-12-19 09:45:10|1975|1973.5|1975.9|1974.4|1976|1974.5|1975|1973.5|2
1766137520000|2025-12-19 09:45:20|1976.4|1974.9|1976.4|1974.9|1976.4|1974.9|1976.1|1974.6|1
1766137530000|2025-12-19 09:45:30|1976.6|1975.1|1977.1|1975.6|1977.2|1975.7|1976.6|1975.1|3
1766137540000|2025-12-19 09:45:40|1977.2|1975.7|1977.1|1975.6|1977.2|1975.7|1977.1|1975.6|1
1766137550000|2025-12-19 09:45:50|1976.9|1975.4|1976.1|1974.6|1976.9|1975.4|1976.1|1974.6|1
1766137560000|2025-12-19 09:46:00|1976.3|1974.8|1976.4|1974.9|1976.4|1974.9|1976.2|1974.7|2
1766137570000|2025-12-19 09:46:10|1976.3|1974.8|1975.6|1974.1|1976.3|1974.8|1975.5|1974|0
1766137580000|2025-12-19 09:46:20|1975.5|1974|1976.9|1975.4|1977.1|1975.6|1975.2|1973.7|13
1766137590000|2025-12-19 09:46:30|1976.8|1975.3|1976.8|1975.3|1976.9|1975.4|1976.7|1975.2|2
1766137600000|2025-12-19 09:46:40|1976.9|1975.4|1976.5|1975|1976.9|1975.4|1976.4|1974.9|0
1766137610000|2025-12-19 09:46:50|1976.4|1974.9|1976.1|1974.6|1976.5|1975|1976.1|1974.6|2
1766137620000|2025-12-19 09:47:00|1976|1974.5|1975.9|1974.4|1976|1974.5|1975.7|1974.2|1
1766137630000|2025-12-19 09:47:10|1975.7|1974.2|1976.5|1975|1976.6|1975.1|1975.7|1974.2|8
1766137640000|2025-12-19 09:47:20|1976.4|1974.9|1976.1|1974.6|1976.4|1974.9|1976.1|1974.6|0
1766137650000|2025-12-19 09:47:30|1976.2|1974.7|1975.9|1974.4|1976.2|1974.7|1975.9|1974.4|1
1766137660000|2025-12-19 09:47:40|1975.8|1974.3|1975.4|1973.9|1975.9|1974.4|1975.3|1973.8|3
1766137670000|2025-12-19 09:47:50|1975.5|1974|1975.1|1973.6|1975.5|1974|1975.1|1973.6|2
1766137680000|2025-12-19 09:48:00|1975.2|1973.7|1974.9|1973.4|1975.2|1973.7|1974.8|1973.3|3
1766137690000|2025-12-19 09:48:10|1975|1973.5|1975|1973.5|1975.1|1973.6|1975|1973.5|2
1766137700000|2025-12-19 09:48:20|1975.1|1973.6|1975.4|1973.9|1976.2|1974.7|1975.1|1973.6|6
1766137710000|2025-12-19 09:48:30|1975.3|1973.8|1975.2|1973.7|1975.4|1973.9|1975.2|1973.7|1
1766137720000|2025-12-19 09:48:40|1975|1973.5|1975.1|1973.6|1975.1|1973.6|1974.9|1973.4|5
1766137730000|2025-12-19 09:48:50|1975.4|1973.9|1975.2|1973.7|1975.4|1973.9|1975|1973.5|6
1766137740000|2025-12-19 09:49:00|1975.3|1973.8|1975.1|1973.6|1975.3|1973.8|1975.1|1973.6|0
1766137750000|2025-12-19 09:49:10|1975|1973.5|1975.2|1973.7|1975.2|1973.7|1975|1973.5|4
1766137760000|2025-12-19 09:49:20|1975.6|1974.1|1975.8|1974.3|1975.9|1974.4|1975.6|1974.1|10
1766137770000|2025-12-19 09:49:30|1976.3|1974.8|1975.6|1974.1|1976.3|1974.8|1975.6|1974.1|5
1766137780000|2025-12-19 09:49:40|1975.7|1974.2|1975.6|1974.1|1975.7|1974.2|1975.6|1974.1|2
1766137790000|2025-12-19 09:49:50|1975.7|1974.2|1975.8|1974.3|1975.8|1974.3|1975.3|1973.8|1
1766137800000|2025-12-19 09:50:00|1975.7|1974.2|1974.9|1973.4|1975.7|1974.2|1974.9|1973.4|5
1766137810000|2025-12-19 09:50:10|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|0
1766137820000|2025-12-19 09:50:20|1975.1|1973.6|1974.9|1973.4|1975.1|1973.6|1974.8|1973.3|4
1766137830000|2025-12-19 09:50:30|1974.8|1973.3|1973.3|1971.8|1974.9|1973.4|1973.3|1971.8|4
1766137840000|2025-12-19 09:50:40|1973.4|1971.9|1973.4|1971.9|1973.4|1971.9|1973.3|1971.8|0
1766137850000|2025-12-19 09:50:50|1973.5|1972|1973.7|1972.2|1973.8|1972.3|1973.4|1971.9|1
1766137860000|2025-12-19 09:51:00|1973.9|1972.4|1974.4|1972.9|1974.6|1973.1|1973.9|1972.4|1
1766137870000|2025-12-19 09:51:10|1974.5|1973|1974.5|1973|1974.7|1973.2|1974.4|1972.9|0
1766137880000|2025-12-19 09:51:20|1974.6|1973.1|1973.9|1972.4|1974.6|1973.1|1973.8|1972.3|2
1766137890000|2025-12-19 09:51:30|1973.8|1972.3|1973.7|1972.2|1973.8|1972.3|1973.7|1972.2|0
1766137900000|2025-12-19 09:51:40|1974.3|1972.8|1974.3|1972.8|1974.4|1972.9|1974.2|1972.7|2
1766137910000|2025-12-19 09:51:50|1974.4|1972.9|1974.2|1972.7|1974.4|1972.9|1974.2|1972.7|1
1766137920000|2025-12-19 09:52:00|1974.3|1972.8|1974.3|1972.8|1974.3|1972.8|1974.3|1972.8|0
1766137930000|2025-12-19 09:52:10|1974.2|1972.7|1974.3|1972.8|1974.3|1972.8|1974.2|1972.7|0
1766137940000|2025-12-19 09:52:20|1974.1|1972.6|1973.3|1971.8|1974.2|1972.7|1973.3|1971.8|1
1766137950000|2025-12-19 09:52:30|1973.2|1971.7|1971.7|1970.2|1973.2|1971.7|1971.7|1970.2|65
1766137960000|2025-12-19 09:52:40|1971.6|1970.1|1972.2|1970.7|1972.2|1970.7|1971.5|1970|4
1766137970000|2025-12-19 09:52:50|1972.4|1970.9|1972.2|1970.7|1972.4|1970.9|1972.1|1970.6|0
1766137980000|2025-12-19 09:53:00|1972.4|1970.9|1972.4|1970.9|1972.7|1971.2|1972.3|1970.8|6
1766137990000|2025-12-19 09:53:10|1972.3|1970.8|1972.3|1970.8|1972.4|1970.9|1972.2|1970.7|0
1766138000000|2025-12-19 09:53:20|1972.2|1970.7|1972.4|1970.9|1972.4|1970.9|1972.2|1970.7|0
1766138010000|2025-12-19 09:53:30|1972.8|1971.3|1972.1|1970.6|1972.8|1971.3|1972|1970.5|3
1766138020000|2025-12-19 09:53:40|1972.6|1971.1|1973|1971.5|1973.1|1971.6|1972.6|1971.1|0
1766138030000|2025-12-19 09:53:50|1972.9|1971.4|1974.1|1972.6|1974.1|1972.6|1972.9|1971.4|0
1766138040000|2025-12-19 09:54:00|1974|1972.5|1973.8|1972.3|1974|1972.5|1973.8|1972.3|0
1766138050000|2025-12-19 09:54:10|1973.9|1972.4|1973.9|1972.4|1973.9|1972.4|1973.9|1972.4|0
1766138060000|2025-12-19 09:54:20|1974|1972.5|1973.9|1972.4|1974|1972.5|1973.8|1972.3|1
1766138070000|2025-12-19 09:54:30|1974|1972.5|1973.6|1972.1|1974|1972.5|1973.6|1972.1|2
1766138080000|2025-12-19 09:54:40|1973.5|1972|1973.4|1971.9|1973.5|1972|1973|1971.5|0
1766138090000|2025-12-19 09:54:50|1973.5|1972|1973.6|1972.1|1973.6|1972.1|1973.5|1972|1
1766138100000|2025-12-19 09:55:00|1973.7|1972.2|1972.3|1970.8|1973.7|1972.2|1972.2|1970.7|27
1766138110000|2025-12-19 09:55:10|1972.2|1970.7|1972.1|1970.6|1972.2|1970.7|1972.1|1970.6|0
1766138120000|2025-12-19 09:55:20|1972|1970.5|1971.6|1970.1|1972|1970.5|1971.6|1970.1|3
1766138130000|2025-12-19 09:55:30|1971.7|1970.2|1970.5|1969|1971.7|1970.2|1970.5|1969|10
1766138140000|2025-12-19 09:55:40|1970.3|1968.8|1969.4|1967.9|1970.3|1968.8|1969.4|1967.9|6
1766138150000|2025-12-19 09:55:50|1969.6|1968.1|1969.6|1968.1|1969.7|1968.2|1969.5|1968|2
1766138160000|2025-12-19 09:56:00|1970.2|1968.7|1969.4|1967.9|1970.4|1968.9|1969|1967.5|43
1766138170000|2025-12-19 09:56:10|1969.5|1968|1968.4|1966.9|1969.5|1968|1968.4|1966.9|14
1766138180000|2025-12-19 09:56:20|||||||||1
1766138190000|2025-12-19 09:56:30|1968.3|1966.8|1967.8|1966.3|1968.3|1966.8|1967.6|1966.1|8
1766138200000|2025-12-19 09:56:40|1967.7|1966.2|1967.6|1966.1|1968.1|1966.6|1967.6|1966.1|9
1766138210000|2025-12-19 09:56:50|1967.5|1966|1967.3|1965.8|1967.5|1966|1967|1965.5|10
1766138220000|2025-12-19 09:57:00|1967|1965.5|1967.6|1966.1|1967.6|1966.1|1966.7|1965.2|5
1766138230000|2025-12-19 09:57:10|1968|1966.5|1967.8|1966.3|1968.2|1966.7|1967.7|1966.2|4
1766138240000|2025-12-19 09:57:20|1967.6|1966.1|1966.9|1965.4|1967.8|1966.3|1966.9|1965.4|1
1766138250000|2025-12-19 09:57:30|1966.6|1965.1|1966.5|1965|1966.6|1965.1|1966.5|1965|5
1766138260000|2025-12-19 09:57:40|1966.6|1965.1|1966|1964.5|1966.8|1965.3|1966|1964.5|11
1766138270000|2025-12-19 09:57:50|1966.1|1964.6|1967.7|1966.2|1967.7|1966.2|1966.1|1964.6|4
1766138280000|2025-12-19 09:58:00|1967|1965.5|1968.3|1966.8|1968.3|1966.8|1967|1965.5|2
1766138290000|2025-12-19 09:58:10|1968.5|1967|1967.8|1966.3|1968.5|1967|1967.8|1966.3|9
1766138300000|2025-12-19 09:58:20|1967.7|1966.2|1967.9|1966.4|1967.9|1966.4|1967.3|1965.8|3
1766138310000|2025-12-19 09:58:30|1968.2|1966.7|1968.2|1966.7|1968.3|1966.8|1968.1|1966.6|4
1766138320000|2025-12-19 09:58:40|1968.1|1966.6|1968|1966.5|1968.1|1966.6|1967.7|1966.2|3
1766138330000|2025-12-19 09:58:50|1968.1|1966.6|1969.5|1968|1969.5|1968|1968.1|1966.6|13
1766138340000|2025-12-19 09:59:00|1969.6|1968.1|1971.5|1970|1971.5|1970|1969.6|1968.1|10
1766138350000|2025-12-19 09:59:10|1970.4|1968.9|1970.2|1968.7|1970.5|1969|1970.2|1968.7|1
1766138360000|2025-12-19 09:59:20|1970.1|1968.6|1969.3|1967.8|1970.1|1968.6|1969.3|1967.8|1
1766138370000|2025-12-19 09:59:30|1969.4|1967.9|1970.3|1968.8|1970.3|1968.8|1969.4|1967.9|2
1766138380000|2025-12-19 09:59:40|1970.2|1968.7|1970.6|1969.1|1970.6|1969.1|1970.1|1968.6|0
1766138390000|2025-12-19 09:59:50|1970.5|1969|1970.4|1968.9|1970.8|1969.3|1970.4|1968.9|0
1766138400000|2025-12-19 10:00:00|1970.5|1969|1970.4|1968.9|1970.6|1969.1|1970.4|1968.9|1
1766138410000|2025-12-19 10:00:10|1970.5|1969|1970.3|1968.8|1970.5|1969|1970.3|1968.8|0
1766138420000|2025-12-19 10:00:20|1970.4|1968.9|1970.7|1969.2|1970.8|1969.3|1970.4|1968.9|1
1766138430000|2025-12-19 10:00:30|1970.8|1969.3|1970.9|1969.4|1970.9|1969.4|1970.7|1969.2|0
1766138440000|2025-12-19 10:00:40|1970.8|1969.3|1970.9|1969.4|1971.6|1970.1|1970.8|1969.3|6
1766138450000|2025-12-19 10:00:50|1970.8|1969.3|1970.5|1969|1971|1969.5|1970.5|1969|4
1766138460000|2025-12-19 10:01:00|1970.4|1968.9|1969.7|1968.2|1970.4|1968.9|1969.7|1968.2|6
1766138470000|2025-12-19 10:01:10|1969.8|1968.3|1969.6|1968.1|1969.8|1968.3|1969.3|1967.8|3
1766138480000|2025-12-19 10:01:20|1969|1967.5|1969.1|1967.6|1969.1|1967.6|1969|1967.5|3
1766138490000|2025-12-19 10:01:30|1968.9|1967.4|1968.6|1967.1|1968.9|1967.4|1968.6|1967.1|5
1766138500000|2025-12-19 10:01:40|1968.2|1966.7|1967.9|1966.4|1968.2|1966.7|1967.8|1966.3|6
1766138510000|2025-12-19 10:01:50|1967.8|1966.3|1967.9|1966.4|1967.9|1966.4|1967.4|1965.9|2
1766138520000|2025-12-19 10:02:00|1967.8|1966.3|1966.9|1965.4|1967.8|1966.3|1966.9|1965.4|5
1766138530000|2025-12-19 10:02:10|1966.5|1965|1966.3|1964.8|1966.5|1965|1966.3|1964.8|7
1766138540000|2025-12-19 10:02:20|1966.2|1964.7|1966.1|1964.6|1966.9|1965.4|1966|1964.5|19
1766138550000|2025-12-19 10:02:30|1966.2|1964.7|1966|1964.5|1966.2|1964.7|1966|1964.5|0
1766138560000|2025-12-19 10:02:40|1966.1|1964.6|1967.2|1965.7|1967.2|1965.7|1966.1|1964.6|2
1766138570000|2025-12-19 10:02:50|1967.1|1965.6|1967.1|1965.6|1967.1|1965.6|1967.1|1965.6|0
1766138580000|2025-12-19 10:03:00|1967|1965.5|1966|1964.5|1967|1965.5|1965.9|1964.4|10
1766138590000|2025-12-19 10:03:10|1965.7|1964.2|1965.5|1964|1965.7|1964.2|1965|1963.5|8
1766138600000|2025-12-19 10:03:20|1965.4|1963.9|1966|1964.5|1966.1|1964.6|1965.3|1963.8|0
1766138610000|2025-12-19 10:03:30|1965.7|1964.2|1966|1964.5|1966|1964.5|1965.7|1964.2|3
1766138620000|2025-12-19 10:03:40|1966.3|1964.8|1965.7|1964.2|1966.4|1964.9|1965.6|1964.1|4
1766138630000|2025-12-19 10:03:50|1965.6|1964.1|1965.7|1964.2|1965.7|1964.2|1965.6|1964.1|0
1766138640000|2025-12-19 10:04:00|1965.6|1964.1|1965.6|1964.1|1965.8|1964.3|1965.5|1964|0
1766138650000|2025-12-19 10:04:10|1965.3|1963.8|1965.3|1963.8|1965.5|1964|1965.3|1963.8|2
1766138660000|2025-12-19 10:04:20|1965.4|1963.9|1964.9|1963.4|1965.4|1963.9|1964.9|1963.4|0
1766138670000|2025-12-19 10:04:30|1965|1963.5|1965.3|1963.8|1965.3|1963.8|1964.9|1963.4|1
1766138680000|2025-12-19 10:04:40|1965.2|1963.7|1966.1|1964.6|1966.1|1964.6|1965.1|1963.6|3
1766138690000|2025-12-19 10:04:50|1965.9|1964.4|1966|1964.5|1966.1|1964.6|1965.9|1964.4|4
1766138700000|2025-12-19 10:05:00|1965.1|1963.6|1964.5|1963|1965.1|1963.6|1964.5|1963|10
1766138710000|2025-12-19 10:05:10|1964.1|1962.6|1963.9|1962.4|1964.1|1962.6|1963.5|1962|3
1766138720000|2025-12-19 10:05:20|1963.8|1962.3|1964.4|1962.9|1964.8|1963.3|1963.8|1962.3|7
1766138730000|2025-12-19 10:05:30|1964.5|1963|1964.6|1963.1|1964.6|1963.1|1964.4|1962.9|0
1766138740000|2025-12-19 10:05:40|1964.5|1963|1965|1963.5|1965.1|1963.6|1964.5|1963|0
1766138750000|2025-12-19 10:05:50|1964.9|1963.4|1964.4|1962.9|1965.2|1963.7|1964.4|1962.9|3
1766138760000|2025-12-19 10:06:00|1964.3|1962.8|1965|1963.5|1965|1963.5|1964.3|1962.8|1
1766138770000|2025-12-19 10:06:10|1965.1|1963.6|1965.7|1964.2|1966|1964.5|1965.1|1963.6|3
1766138780000|2025-12-19 10:06:20|1966|1964.5|1965.4|1963.9|1966.2|1964.7|1965.4|1963.9|7
1766138790000|2025-12-19 10:06:30|1965.6|1964.1|1966|1964.5|1966|1964.5|1965.6|1964.1|0
1766138800000|2025-12-19 10:06:40|1966.3|1964.8|1966.4|1964.9|1966.4|1964.9|1966.3|1964.8|0
1766138810000|2025-12-19 10:06:50|1966|1964.5|1966|1964.5|1966.1|1964.6|1965.6|1964.1|4
1766138820000|2025-12-19 10:07:00|1965.9|1964.4|1966|1964.5|1966|1964.5|1965.9|1964.4|0
1766138830000|2025-12-19 10:07:10|1966.4|1964.9|1965.9|1964.4|1966.4|1964.9|1965.9|1964.4|3
1766138840000|2025-12-19 10:07:20|1965.7|1964.2|1965.5|1964|1965.7|1964.2|1965.4|1963.9|3
1766138850000|2025-12-19 10:07:30|1965.6|1964.1|1965|1963.5|1965.7|1964.2|1965|1963.5|1
1766138860000|2025-12-19 10:07:40|1965.1|1963.6|1965.1|1963.6|1965.1|1963.6|1965|1963.5|2
1766138870000|2025-12-19 10:07:50|1964.8|1963.3|1965.5|1964|1965.6|1964.1|1964.7|1963.2|13
1766138880000|2025-12-19 10:08:00|1965.4|1963.9|1965.4|1963.9|1965.5|1964|1965.4|1963.9|0
1766138890000|2025-12-19 10:08:10|1965.5|1964|1964.2|1962.7|1965.5|1964|1964.2|1962.7|4
1766138900000|2025-12-19 10:08:20|1964.3|1962.8|1963.9|1962.4|1964.5|1963|1963.6|1962.1|5
1766138910000|2025-12-19 10:08:30|1964|1962.5|1963.8|1962.3|1964|1962.5|1963.7|1962.2|2
1766138920000|2025-12-19 10:08:40|1963.9|1962.4|1965.1|1963.6|1965.1|1963.6|1963.8|1962.3|3
1766138930000|2025-12-19 10:08:50|1964.7|1963.2|1962.9|1961.4|1964.7|1963.2|1962.9|1961.4|15
1766138940000|2025-12-19 10:09:00|1962.6|1961.1|1962.5|1961|1962.9|1961.4|1962.5|1961|2
1766138950000|2025-12-19 10:09:10|1962.4|1960.9|1962.4|1960.9|1962.5|1961|1962.3|1960.8|0
1766138960000|2025-12-19 10:09:20|1962.5|1961|1962.5|1961|1962.6|1961.1|1962.4|1960.9|1
1766138970000|2025-12-19 10:09:30|1962.4|1960.9|1962.4|1960.9|1962.4|1960.9|1962.4|1960.9|0
1766138980000|2025-12-19 10:09:40|1962.9|1961.4|1963.1|1961.6|1963.1|1961.6|1962.9|1961.4|1
1766138990000|2025-12-19 10:09:50|1962.5|1961|1962.7|1961.2|1963|1961.5|1962.5|1961|5
1766139000000|2025-12-19 10:10:00|1962.5|1961|1962.1|1960.6|1962.6|1961.1|1962.1|1960.6|2
1766139010000|2025-12-19 10:10:10|1962.2|1960.7|1962.8|1961.3|1962.8|1961.3|1962.2|1960.7|4
1766139030000|2025-12-19 10:10:30|1963|1961.5|1963.7|1962.2|1963.7|1962.2|1963|1961.5|1
1766139040000|2025-12-19 10:10:40|1963.8|1962.3|1965.4|1963.9|1965.8|1964.3|1963.8|1962.3|2
1766139050000|2025-12-19 10:10:50|1965.5|1964|1965.5|1964|1965.7|1964.2|1965.5|1964|4
1766139060000|2025-12-19 10:11:00|1965.6|1964.1|1966|1964.5|1966.9|1965.4|1965.6|1964.1|114
1766139070000|2025-12-19 10:11:10|1966.2|1964.7|1966.3|1964.8|1966.4|1964.9|1966.2|1964.7|0
1766139080000|2025-12-19 10:11:20|1966.2|1964.7|1966.4|1964.9|1966.5|1965|1966.2|1964.7|0
1766139090000|2025-12-19 10:11:30|1966.6|1965.1|1966.8|1965.3|1966.9|1965.4|1966.6|1965.1|0
1766139100000|2025-12-19 10:11:40|1966.9|1965.4|1967|1965.5|1967.1|1965.6|1966.8|1965.3|0
1766139110000|2025-12-19 10:11:50|1967.2|1965.7|1966.8|1965.3|1967.2|1965.7|1966.8|1965.3|0
1766139120000|2025-12-19 10:12:00|1966.3|1964.8|1966.5|1965|1966.6|1965.1|1966.2|1964.7|2
1766139130000|2025-12-19 10:12:10|1966.4|1964.9|1966.3|1964.8|1966.5|1965|1966.1|1964.6|2
1766139140000|2025-12-19 10:12:20|1966.4|1964.9|1966.4|1964.9|1966.4|1964.9|1966.4|1964.9|0
1766139150000|2025-12-19 10:12:30|1966.3|1964.8|1966.4|1964.9|1966.4|1964.9|1966.3|1964.8|0
1766139160000|2025-12-19 10:12:40|1967.1|1965.6|1967.1|1965.6|1967.2|1965.7|1967.1|1965.6|1
1766139170000|2025-12-19 10:12:50|1967.2|1965.7|1967.1|1965.6|1967.3|1965.8|1967.1|1965.6|0
1766139180000|2025-12-19 10:13:00|1967|1965.5|1967.1|1965.6|1967.1|1965.6|1967|1965.5|0
1766139190000|2025-12-19 10:13:10|1967|1965.5|1967|1965.5|1967.1|1965.6|1967|1965.5|0
1766139200000|2025-12-19 10:13:20|1966.7|1965.2|1967.3|1965.8|1967.3|1965.8|1966.7|1965.2|2
1766139230000|2025-12-19 10:13:50|1967.4|1965.9|1968.4|1966.9|1968.4|1966.9|1967.4|1965.9|1
1766139240000|2025-12-19 10:14:00|1968.1|1966.6|1968|1966.5|1968.1|1966.6|1968|1966.5|1
1766139250000|2025-12-19 10:14:10|1968.1|1966.6|1968.2|1966.7|1968.4|1966.9|1968|1966.5|0
1766139260000|2025-12-19 10:14:20|1968.3|1966.8|1968.4|1966.9|1968.6|1967.1|1968.2|1966.7|1
1766139270000|2025-12-19 10:14:30|1968.3|1966.8|1967.6|1966.1|1968.3|1966.8|1967.5|1966|3
1766139280000|2025-12-19 10:14:40|1967.5|1966|1967.5|1966|1967.7|1966.2|1967.5|1966|0
1766139290000|2025-12-19 10:14:50|1967.4|1965.9|1967.1|1965.6|1967.4|1965.9|1967.1|1965.6|1
1766139300000|2025-12-19 10:15:00|1967.5|1966|1967.2|1965.7|1967.5|1966|1967.1|1965.6|2
1766139310000|2025-12-19 10:15:10|1967.4|1965.9|1967.5|1966|1967.5|1966|1967|1965.5|1
1766139320000|2025-12-19 10:15:20|1967.7|1966.2|1967.6|1966.1|1967.8|1966.3|1967.6|1966.1|3
1766139330000|2025-12-19 10:15:30|1967.8|1966.3|1968.3|1966.8|1968.3|1966.8|1967.8|1966.3|1
1766139340000|2025-12-19 10:15:40|1968.2|1966.7|1968.1|1966.6|1968.3|1966.8|1968.1|1966.6|0
1766139350000|2025-12-19 10:15:50|1968.2|1966.7|1968.1|1966.6|1968.2|1966.7|1968.1|1966.6|0
1766139360000|2025-12-19 10:16:00|1968.2|1966.7|1968.7|1967.2|1968.7|1967.2|1968.1|1966.6|2
1766139370000|2025-12-19 10:16:10|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|1
1766139380000|2025-12-19 10:16:20|1968.9|1967.4|1968.2|1966.7|1968.9|1967.4|1968.2|1966.7|2
1766139390000|2025-12-19 10:16:30|1968.3|1966.8|1967.8|1966.3|1968.3|1966.8|1967.8|1966.3|2
1766139400000|2025-12-19 10:16:40|1967.9|1966.4|1967.8|1966.3|1967.9|1966.4|1967.8|1966.3|0
1766139410000|2025-12-19 10:16:50|1967.9|1966.4|1968.1|1966.6|1968.2|1966.7|1967.9|1966.4|3
1766139420000|2025-12-19 10:17:00|1968.2|1966.7|1967.7|1966.2|1968.2|1966.7|1967.7|1966.2|3
1766139430000|2025-12-19 10:17:10|1967.5|1966|1967.3|1965.8|1967.7|1966.2|1967.3|1965.8|0
1766139440000|2025-12-19 10:17:20|1967.4|1965.9|1967.4|1965.9|1967.5|1966|1967.3|1965.8|0
1766139450000|2025-12-19 10:17:30|1967.5|1966|1967.1|1965.6|1967.5|1966|1967.1|1965.6|0
1766139460000|2025-12-19 10:17:40|||||||||1
1766139480000|2025-12-19 10:18:00|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|1
1766139490000|2025-12-19 10:18:10|1968.1|1966.6|1968.3|1966.8|1968.6|1967.1|1968.1|1966.6|11
1766139500000|2025-12-19 10:18:20|1966.2|1964.7|1965|1963.5|1966.2|1964.7|1965|1963.5|43
1766139510000|2025-12-19 10:18:30|1965.1|1963.6|1964|1962.5|1965.3|1963.8|1964|1962.5|4
1766139520000|2025-12-19 10:18:40|1964.1|1962.6|1963.9|1962.4|1964.1|1962.6|1963.9|1962.4|0
1766139530000|2025-12-19 10:18:50|1964|1962.5|1964|1962.5|1964|1962.5|1963.9|1962.4|1
1766139540000|2025-12-19 10:19:00|1963.9|1962.4|1963.9|1962.4|1964|1962.5|1963.9|1962.4|0
1766139550000|2025-12-19 10:19:10|1964.1|1962.6|1965.9|1964.4|1966|1964.5|1963.9|1962.4|12
1766139560000|2025-12-19 10:19:20|1966|1964.5|1965|1963.5|1966|1964.5|1965|1963.5|5
1766139570000|2025-12-19 10:19:30|1965.1|1963.6|1965.5|1964|1965.5|1964|1965|1963.5|1
1766139580000|2025-12-19 10:19:40|1965.4|1963.9|1965.3|1963.8|1965.4|1963.9|1965.2|1963.7|0
1766139590000|2025-12-19 10:19:50|1965.2|1963.7|1965.2|1963.7|1965.2|1963.7|1965.2|1963.7|0
1766139600000|2025-12-19 10:20:00|1965.1|1963.6|1964.3|1962.8|1965.1|1963.6|1964.3|1962.8|2
1766139610000|2025-12-19 10:20:10|1964.2|1962.7|1963.8|1962.3|1964.2|1962.7|1963.6|1962.1|2
1766139620000|2025-12-19 10:20:20|1963.9|1962.4|1963.7|1962.2|1963.9|1962.4|1963.7|1962.2|0
1766139630000|2025-12-19 10:20:30|1963.6|1962.1|1964.1|1962.6|1964.1|1962.6|1963.6|1962.1|1
1766139640000|2025-12-19 10:20:40|1964.2|1962.7|1964.3|1962.8|1964.3|1962.8|1964|1962.5|3
1766139650000|2025-12-19 10:20:50|1964.2|1962.7|1963.8|1962.3|1964.2|1962.7|1963.7|1962.2|5
1766139660000|2025-12-19 10:21:00|1964|1962.5|1963.7|1962.2|1964|1962.5|1963.4|1961.9|4
1766139670000|2025-12-19 10:21:10|1963.6|1962.1|1963.7|1962.2|1963.7|1962.2|1963.6|1962.1|1
1766139680000|2025-12-19 10:21:20|1963.9|1962.4|1964.4|1962.9|1964.6|1963.1|1963.9|1962.4|4
1766139700000|2025-12-19 10:21:40|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|1
1766139710000|2025-12-19 10:21:50|1963.8|1962.3|1964.1|1962.6|1964.1|1962.6|1963.8|1962.3|2
1766139720000|2025-12-19 10:22:00|1964.2|1962.7|1964.3|1962.8|1964.3|1962.8|1964.1|1962.6|2
1766139730000|2025-12-19 10:22:10|1964.4|1962.9|1965.4|1963.9|1965.4|1963.9|1964.4|1962.9|1
1766139740000|2025-12-19 10:22:20|1965.3|1963.8|1965.4|1963.9|1965.5|1964|1965.3|1963.8|0
1766139750000|2025-12-19 10:22:30|1965.3|1963.8|1965.5|1964|1965.6|1964.1|1965.3|1963.8|1
1766139760000|2025-12-19 10:22:40|1965.6|1964.1|1965.7|1964.2|1965.7|1964.2|1965.6|1964.1|0
1766139770000|2025-12-19 10:22:50|1965.8|1964.3|1966|1964.5|1966|1964.5|1965.7|1964.2|0
1766139780000|2025-12-19 10:23:00|1966.1|1964.6|1966.8|1965.3|1966.8|1965.3|1966.1|1964.6|1
1766139790000|2025-12-19 10:23:10|1966.9|1965.4|1966.9|1965.4|1966.9|1965.4|1966.9|1965.4|0
1766139800000|2025-12-19 10:23:20|1967.1|1965.6|1967.1|1965.6|1967.1|1965.6|1967.1|1965.6|2
1766139810000|2025-12-19 10:23:30|1967|1965.5|1967.1|1965.6|1967.1|1965.6|1967|1965.5|1
1766139820000|2025-12-19 10:23:40|1967|1965.5|1967.1|1965.6|1967.1|1965.6|1966.9|1965.4|1
1766139830000|2025-12-19 10:23:50|1966.7|1965.2|1966.8|1965.3|1967|1965.5|1966.7|1965.2|16
1766139840000|2025-12-19 10:24:00|1966.7|1965.2|1967.6|1966.1|1967.8|1966.3|1966.7|1965.2|4
1766139860000|2025-12-19 10:24:20|1967.5|1966|1967.1|1965.6|1967.5|1966|1967.1|1965.6|1
1766139870000|2025-12-19 10:24:30|1967|1965.5|1967.1|1965.6|1967.1|1965.6|1967|1965.5|0
1766139880000|2025-12-19 10:24:40|1967.2|1965.7|1967.2|1965.7|1967.2|1965.7|1967.2|1965.7|0
1766139890000|2025-12-19 10:24:50|1967.5|1966|1967.9|1966.4|1967.9|1966.4|1967.5|1966|1
1766139900000|2025-12-19 10:25:00|1968.1|1966.6|1967.8|1966.3|1968.1|1966.6|1967.7|1966.2|1
1766139910000|2025-12-19 10:25:10|1967.9|1966.4|1968|1966.5|1968|1966.5|1967.7|1966.2|0
1766139920000|2025-12-19 10:25:20|1967.9|1966.4|1967.8|1966.3|1967.9|1966.4|1967.7|1966.2|3
1766139930000|2025-12-19 10:25:30|1967.7|1966.2|1967|1965.5|1967.7|1966.2|1967|1965.5|1
1766139940000|2025-12-19 10:25:40|1967.1|1965.6|1966.9|1965.4|1967.1|1965.6|1966.9|1965.4|0
1766139950000|2025-12-19 10:25:50|1967|1965.5|1967|1965.5|1967.1|1965.6|1967|1965.5|0
1766139960000|2025-12-19 10:26:00|1966.9|1965.4|1967|1965.5|1967|1965.5|1966.8|1965.3|1
1766139970000|2025-12-19 10:26:10|1966.9|1965.4|1966.9|1965.4|1967|1965.5|1966.9|1965.4|0
1766139980000|2025-12-19 10:26:20|1966.8|1965.3|1966.9|1965.4|1966.9|1965.4|1966.8|1965.3|0
1766139990000|2025-12-19 10:26:30|1966.8|1965.3|1966.8|1965.3|1966.8|1965.3|1966.8|1965.3|0
1766140000000|2025-12-19 10:26:40|1966.7|1965.2|1966.7|1965.2|1966.7|1965.2|1966.7|1965.2|0
1766140010000|2025-12-19 10:26:50|||||||||2
1766140020000|2025-12-19 10:27:00|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|4
1766140030000|2025-12-19 10:27:10|1967.3|1965.8|1967.2|1965.7|1968|1966.5|1967.2|1965.7|13
1766140040000|2025-12-19 10:27:20|1967.1|1965.6|1967.2|1965.7|1967.3|1965.8|1967.1|1965.6|0
1766140050000|2025-12-19 10:27:30|1967.1|1965.6|1967.4|1965.9|1967.4|1965.9|1967.1|1965.6|0
1766140060000|2025-12-19 10:27:40|1967.6|1966.1|1967.3|1965.8|1967.6|1966.1|1967.3|1965.8|0
1766140070000|2025-12-19 10:27:50|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|1
1766140080000|2025-12-19 10:28:00|1967.4|1965.9|1967.1|1965.6|1967.5|1966|1967|1965.5|7
1766140090000|2025-12-19 10:28:10|1967.3|1965.8|1967.2|1965.7|1967.3|1965.8|1967.2|1965.7|0
1766140110000|2025-12-19 10:28:30|1967.3|1965.8|1967.9|1966.4|1967.9|1966.4|1967.3|1965.8|63
1766140120000|2025-12-19 10:28:40|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1766140140000|2025-12-19 10:29:00|1967.9|1966.4|1968|1966.5|1968|1966.5|1967.9|1966.4|11
1766140150000|2025-12-19 10:29:10|1968.3|1966.8|1967.9|1966.4|1968.3|1966.8|1967.9|1966.4|5
1766140160000|2025-12-19 10:29:20|1968|1966.5|1968.1|1966.6|1968.1|1966.6|1968|1966.5|0
1766140170000|2025-12-19 10:29:30|1968|1966.5|1967.8|1966.3|1968|1966.5|1967.8|1966.3|0
1766140180000|2025-12-19 10:29:40|1967.3|1965.8|1967.4|1965.9|1967.5|1966|1967.3|1965.8|2
1766140190000|2025-12-19 10:29:50|1967.3|1965.8|1967.3|1965.8|1967.4|1965.9|1967.3|1965.8|0
1766140200000|2025-12-19 10:30:00|1967.2|1965.7|1967.2|1965.7|1967.2|1965.7|1967.1|1965.6|0
1766140210000|2025-12-19 10:30:10|1966.7|1965.2|1967|1965.5|1967|1965.5|1966.7|1965.2|11
1766140220000|2025-12-19 10:30:20|1966.3|1964.8|1966.4|1964.9|1966.9|1965.4|1966.3|1964.8|6
1766140230000|2025-12-19 10:30:30|1966.5|1965|1966.6|1965.1|1966.8|1965.3|1966.5|1965|2
1766140240000|2025-12-19 10:30:40|1966.7|1965.2|1966.4|1964.9|1966.7|1965.2|1966.4|1964.9|3
1766140250000|2025-12-19 10:30:50|1966.5|1965|1964.6|1963.1|1966.5|1965|1964.6|1963.1|1
1766140260000|2025-12-19 10:31:00|1964.5|1963|1963|1961.5|1964.5|1963|1962.5|1961|5
1766140270000|2025-12-19 10:31:10|1963.2|1961.7|1963.3|1961.8|1963.5|1962|1963.2|1961.7|0
1766140280000|2025-12-19 10:31:20|1963.4|1961.9|1963.4|1961.9|1963.4|1961.9|1963.4|1961.9|0
1766140300000|2025-12-19 10:31:40|1963.8|1962.3|1964|1962.5|1964|1962.5|1963.8|1962.3|7
1766140310000|2025-12-19 10:31:50|1964.1|1962.6|1964.4|1962.9|1964.6|1963.1|1964|1962.5|0
1766140320000|2025-12-19 10:32:00|1964.3|1962.8|1963.4|1961.9|1964.3|1962.8|1963.4|1961.9|3
1766140330000|2025-12-19 10:32:10|1963.5|1962|1963.6|1962.1|1963.6|1962.1|1963.5|1962|0
1766140340000|2025-12-19 10:32:20|1963.7|1962.2|1964|1962.5|1964|1962.5|1963.7|1962.2|0
1766140350000|2025-12-19 10:32:30|1964.6|1963.1|1964.6|1963.1|1964.6|1963.1|1964.6|1963.1|5
1766140360000|2025-12-19 10:32:40|1964.5|1963|1964.4|1962.9|1964.5|1963|1964.4|1962.9|2
1766140370000|2025-12-19 10:32:50|1964.7|1963.2|1964.5|1963|1964.8|1963.3|1964.5|1963|6
1766140380000|2025-12-19 10:33:00|1964.6|1963.1|1964.5|1963|1964.6|1963.1|1964.5|1963|0
1766140390000|2025-12-19 10:33:10|1964.6|1963.1|1963.6|1962.1|1964.6|1963.1|1963.5|1962|3
1766140400000|2025-12-19 10:33:20|1963.5|1962|1963.7|1962.2|1963.7|1962.2|1963.4|1961.9|0
1766140410000|2025-12-19 10:33:30|1962.5|1961|1964.2|1962.7|1964.2|1962.7|1962.3|1960.8|164
1766140420000|2025-12-19 10:33:40|1964.3|1962.8|1964.4|1962.9|1964.5|1963|1963.8|1962.3|1
1766140430000|2025-12-19 10:33:50|1964.5|1963|1964.7|1963.2|1964.8|1963.3|1964.5|1963|0
1766140440000|2025-12-19 10:34:00|1964.9|1963.4|1965.3|1963.8|1965.3|1963.8|1964.9|1963.4|2
1766140450000|2025-12-19 10:34:10|1965.4|1963.9|1965.3|1963.8|1965.6|1964.1|1965.3|1963.8|1
1766140460000|2025-12-19 10:34:20|1965.2|1963.7|1965.3|1963.8|1965.3|1963.8|1965.2|1963.7|0
1766140470000|2025-12-19 10:34:30|1965.5|1964|1966.4|1964.9|1966.5|1965|1965.5|1964|1
1766140480000|2025-12-19 10:34:40|1966.3|1964.8|1965.4|1963.9|1966.3|1964.8|1965.3|1963.8|4
1766140490000|2025-12-19 10:34:50|1966.2|1964.7|1966.2|1964.7|1966.2|1964.7|1966.2|1964.7|108
1766140500000|2025-12-19 10:35:00|1966|1964.5|1965.8|1964.3|1966|1964.5|1965.8|1964.3|1
1766140510000|2025-12-19 10:35:10|1965.7|1964.2|1965.3|1963.8|1965.7|1964.2|1965.3|1963.8|0
1766140520000|2025-12-19 10:35:20|1965.4|1963.9|1965.2|1963.7|1965.4|1963.9|1965.1|1963.6|0
1766140540000|2025-12-19 10:35:40|1965.7|1964.2|1964.7|1963.2|1965.7|1964.2|1964.7|1963.2|2
1766140550000|2025-12-19 10:35:50|1964.5|1963|1964.5|1963|1964.6|1963.1|1964.5|1963|0
1766140560000|2025-12-19 10:36:00|1963.5|1962|1965|1963.5|1965.2|1963.7|1963.5|1962|3
1766140570000|2025-12-19 10:36:10|1964.9|1963.4|1965.2|1963.7|1965.2|1963.7|1964.9|1963.4|1
1766140580000|2025-12-19 10:36:20|1965.1|1963.6|1964.9|1963.4|1965.1|1963.6|1964.9|1963.4|0
1766140590000|2025-12-19 10:36:30|1964.8|1963.3|1964.8|1963.3|1964.8|1963.3|1964.8|1963.3|1
1766140600000|2025-12-19 10:36:40|1965|1963.5|1964.8|1963.3|1965|1963.5|1964.8|1963.3|3
1766140610000|2025-12-19 10:36:50|1964.1|1962.6|1964.7|1963.2|1964.8|1963.3|1964.1|1962.6|1
1766140620000|2025-12-19 10:37:00|1964.6|1963.1|1964.5|1963|1964.6|1963.1|1964.5|1963|4
1766140630000|2025-12-19 10:37:10|1964.2|1962.7|1964.6|1963.1|1964.6|1963.1|1964.2|1962.7|2
1766140640000|2025-12-19 10:37:20|1964.5|1963|1964.4|1962.9|1964.5|1963|1964.4|1962.9|1
1766140650000|2025-12-19 10:37:30|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1964.1|1962.6|1
1766140660000|2025-12-19 10:37:40|1964|1962.5|1963.8|1962.3|1964.1|1962.6|1963.5|1962|6
1766140670000|2025-12-19 10:37:50|1963.7|1962.2|1964.3|1962.8|1964.3|1962.8|1963.6|1962.1|5
1766140680000|2025-12-19 10:38:00|1964.2|1962.7|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|0
1766140690000|2025-12-19 10:38:10|1964.3|1962.8|1964.2|1962.7|1964.4|1962.9|1964.2|1962.7|5
1766140700000|2025-12-19 10:38:20|1964|1962.5|1963.8|1962.3|1964.1|1962.6|1963.8|1962.3|0
1766140740000|2025-12-19 10:39:00|1963.6|1962.1|1963.4|1961.9|1963.6|1962.1|1963.3|1961.8|4
1766140750000|2025-12-19 10:39:10|1963.3|1961.8|1962.3|1960.8|1963.3|1961.8|1962.2|1960.7|2
1766140760000|2025-12-19 10:39:20|1962.1|1960.6|1962.4|1960.9|1962.4|1960.9|1962.1|1960.6|4
1766140770000|2025-12-19 10:39:30|1962.3|1960.8|1962.3|1960.8|1962.3|1960.8|1962.3|1960.8|0
1766140780000|2025-12-19 10:39:40|1962.4|1960.9|1962.3|1960.8|1962.4|1960.9|1962.3|1960.8|0
1766140790000|2025-12-19 10:39:50|1963.1|1961.6|1963.4|1961.9|1963.4|1961.9|1962.9|1961.4|7
1766140800000|2025-12-19 10:40:00|1963.3|1961.8|1963.3|1961.8|1963.4|1961.9|1963.3|1961.8|2
1766140810000|2025-12-19 10:40:10|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|0
1766140820000|2025-12-19 10:40:20|1962.9|1961.4|1962.9|1961.4|1962.9|1961.4|1962.9|1961.4|1
1766140830000|2025-12-19 10:40:30|1963|1961.5|1962.6|1961.1|1963|1961.5|1962.4|1960.9|4
1766140840000|2025-12-19 10:40:40|1962.8|1961.3|1963.6|1962.1|1963.6|1962.1|1962.7|1961.2|4
1766140850000|2025-12-19 10:40:50|1963|1961.5|1963.1|1961.6|1963.1|1961.6|1963|1961.5|5
1766140860000|2025-12-19 10:41:00|1963.2|1961.7|1963.1|1961.6|1963.2|1961.7|1963.1|1961.6|1
1766140870000|2025-12-19 10:41:10|1963.3|1961.8|1963.3|1961.8|1963.7|1962.2|1963.3|1961.8|1
1766140880000|2025-12-19 10:41:20|1963.4|1961.9|1964.1|1962.6|1964.2|1962.7|1963.4|1961.9|3
1766140890000|2025-12-19 10:41:30|1964.2|1962.7|1964.1|1962.6|1964.2|1962.7|1964.1|1962.6|0
1766140900000|2025-12-19 10:41:40|1964.2|1962.7|1964.2|1962.7|1964.2|1962.7|1964.1|1962.6|0
1766140910000|2025-12-19 10:41:50|1964.3|1962.8|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|0
1766140920000|2025-12-19 10:42:00|1964.1|1962.6|1963.5|1962|1964.1|1962.6|1963.5|1962|1
1766140930000|2025-12-19 10:42:10|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|1963.3|1961.8|0
1766140940000|2025-12-19 10:42:20|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|0
1766140950000|2025-12-19 10:42:30|1962.9|1961.4|1962.9|1961.4|1962.9|1961.4|1962.9|1961.4|0
1766140960000|2025-12-19 10:42:40|1963|1961.5|1963|1961.5|1963|1961.5|1962.9|1961.4|0
1766140970000|2025-12-19 10:42:50|1963.1|1961.6|1963.4|1961.9|1963.6|1962.1|1963|1961.5|1
1766140980000|2025-12-19 10:43:00|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|1963.1|1961.6|1
1766140990000|2025-12-19 10:43:10|1963.3|1961.8|1963.9|1962.4|1963.9|1962.4|1963.2|1961.7|3
1766141000000|2025-12-19 10:43:20|1964|1962.5|1964.1|1962.6|1964.1|1962.6|1964|1962.5|1
1766141010000|2025-12-19 10:43:30|1964.2|1962.7|1963.3|1961.8|1964.2|1962.7|1963.2|1961.7|5
1766141020000|2025-12-19 10:43:40|1963.2|1961.7|1963.3|1961.8|1963.3|1961.8|1963.2|1961.7|2
1766141030000|2025-12-19 10:43:50|1962.9|1961.4|1962|1960.5|1962.9|1961.4|1962|1960.5|20
1766141040000|2025-12-19 10:44:00|1961.7|1960.2|1963.2|1961.7|1963.2|1961.7|1961.7|1960.2|25
1766141060000|2025-12-19 10:44:20|1963|1961.5|1963|1961.5|1963.1|1961.6|1963|1961.5|4
1766141070000|2025-12-19 10:44:30|1963.1|1961.6|1963.3|1961.8|1963.3|1961.8|1963.1|1961.6|0
1766141080000|2025-12-19 10:44:40|1963.2|1961.7|1963.3|1961.8|1963.3|1961.8|1963.2|1961.7|0
1766141090000|2025-12-19 10:44:50|1963.4|1961.9|1963.8|1962.3|1963.8|1962.3|1963.4|1961.9|5
1766141100000|2025-12-19 10:45:00|1964.1|1962.6|1964.2|1962.7|1964.2|1962.7|1964.1|1962.6|1
1766141110000|2025-12-19 10:45:10|1963.8|1962.3|1961.6|1960.1|1964|1962.5|1961.6|1960.1|116
1766141120000|2025-12-19 10:45:20|1961.3|1959.8|1961.6|1960.1|1961.6|1960.1|1961.3|1959.8|2
1766141130000|2025-12-19 10:45:30|1961.7|1960.2|1961.9|1960.4|1961.9|1960.4|1961.7|1960.2|0
1766141140000|2025-12-19 10:45:40|1962|1960.5|1961.9|1960.4|1962|1960.5|1961.9|1960.4|0
1766141150000|2025-12-19 10:45:50|1962|1960.5|1961.7|1960.2|1962|1960.5|1961.7|1960.2|0
1766141160000|2025-12-19 10:46:00|1961.9|1960.4|1961.5|1960|1961.9|1960.4|1961.5|1960|1
1766141170000|2025-12-19 10:46:10|1961.8|1960.3|1961.8|1960.3|1962.2|1960.7|1961.8|1960.3|3
1766141180000|2025-12-19 10:46:20|1961.9|1960.4|1962.1|1960.6|1962.2|1960.7|1961.9|1960.4|0
1766141190000|2025-12-19 10:46:30|1962.3|1960.8|1962.5|1961|1962.5|1961|1962.3|1960.8|0
1766141200000|2025-12-19 10:46:40|1962.4|1960.9|1962.4|1960.9|1962.5|1961|1962.3|1960.8|3
1766141210000|2025-12-19 10:46:50|1962.5|1961|1962.4|1960.9|1962.5|1961|1962.4|1960.9|0
1766141220000|2025-12-19 10:47:00|1962.5|1961|1962.5|1961|1962.5|1961|1962.4|1960.9|0
1766141230000|2025-12-19 10:47:10|1962.7|1961.2|1962.7|1961.2|1962.9|1961.4|1962.6|1961.1|1
1766141250000|2025-12-19 10:47:30|1962.9|1961.4|1962.8|1961.3|1962.9|1961.4|1962.8|1961.3|3
1766141260000|2025-12-19 10:47:40|1963|1961.5|1963.3|1961.8|1963.3|1961.8|1963|1961.5|1
1766141270000|2025-12-19 10:47:50|1963.4|1961.9|1963.7|1962.2|1963.8|1962.3|1963.4|1961.9|0
1766141280000|2025-12-19 10:48:00|1963.6|1962.1|1963.7|1962.2|1963.7|1962.2|1963.6|1962.1|0
1766141290000|2025-12-19 10:48:10|1963.6|1962.1|1963.5|1962|1963.6|1962.1|1963.5|1962|0
1766141300000|2025-12-19 10:48:20|1963.6|1962.1|1963|1961.5|1963.6|1962.1|1963|1961.5|1
1766141310000|2025-12-19 10:48:30|1962.8|1961.3|1962.6|1961.1|1962.8|1961.3|1962.3|1960.8|1
1766141320000|2025-12-19 10:48:40|1962.7|1961.2|1962.7|1961.2|1962.7|1961.2|1962.4|1960.9|2
1766141330000|2025-12-19 10:48:50|1962.6|1961.1|1962.7|1961.2|1962.7|1961.2|1962.6|1961.1|1
1766141340000|2025-12-19 10:49:00|1962.8|1961.3|1962.9|1961.4|1962.9|1961.4|1962.6|1961.1|6
1766141360000|2025-12-19 10:49:20|1963.1|1961.6|1964.3|1962.8|1964.6|1963.1|1963.1|1961.6|1
1766141370000|2025-12-19 10:49:30|1964.2|1962.7|1964.2|1962.7|1964.3|1962.8|1964.1|1962.6|2
1766141380000|2025-12-19 10:49:40|1964.1|1962.6|1964.2|1962.7|1964.2|1962.7|1964.1|1962.6|0
1766141390000|2025-12-19 10:49:50|1964.3|1962.8|1964.3|1962.8|1964.3|1962.8|1964.2|1962.7|0
1766141400000|2025-12-19 10:50:00|1964.4|1962.9|1964.3|1962.8|1964.4|1962.9|1964.1|1962.6|2
1766141410000|2025-12-19 10:50:10|1964.2|1962.7|1964|1962.5|1964.2|1962.7|1963.9|1962.4|1
1766141420000|2025-12-19 10:50:20|1963.9|1962.4|1963.8|1962.3|1963.9|1962.4|1963.8|1962.3|0
1766141430000|2025-12-19 10:50:30|1963.9|1962.4|1964.1|1962.6|1964.1|1962.6|1963.9|1962.4|0
1766141440000|2025-12-19 10:50:40|1963.9|1962.4|1964.2|1962.7|1964.2|1962.7|1963.9|1962.4|1
1766141450000|2025-12-19 10:50:50|1964.1|1962.6|1965|1963.5|1965|1963.5|1964.1|1962.6|3
1766141460000|2025-12-19 10:51:00|1965.1|1963.6|1965|1963.5|1965.1|1963.6|1964.7|1963.2|8
1766141470000|2025-12-19 10:51:10|1964.9|1963.4|1965.1|1963.6|1965.1|1963.6|1964.9|1963.4|3
1766141480000|2025-12-19 10:51:20|1965.3|1963.8|1965.6|1964.1|1966.1|1964.6|1965.3|1963.8|1
1766141490000|2025-12-19 10:51:30|1965.7|1964.2|1965.3|1963.8|1965.8|1964.3|1965.3|1963.8|1
1766141500000|2025-12-19 10:51:40|1965.4|1963.9|1965.4|1963.9|1965.5|1964|1965.4|1963.9|0
1766141510000|2025-12-19 10:51:50|1965.5|1964|1965.4|1963.9|1965.5|1964|1965.4|1963.9|0
1766141520000|2025-12-19 10:52:00|1965.3|1963.8|1964.9|1963.4|1965.3|1963.8|1964.8|1963.3|2
1766141530000|2025-12-19 10:52:10|1964.8|1963.3|1964.1|1962.6|1964.9|1963.4|1964.1|1962.6|2
1766141540000|2025-12-19 10:52:20|1964.3|1962.8|1964.6|1963.1|1964.6|1963.1|1964.2|1962.7|2
1766141550000|2025-12-19 10:52:30|1964.5|1963|1964.1|1962.6|1964.5|1963|1964.1|1962.6|2
1766141560000|2025-12-19 10:52:40|1964.2|1962.7|1964.1|1962.6|1964.2|1962.7|1964.1|1962.6|0
1766141570000|2025-12-19 10:52:50|1964.3|1962.8|1964.6|1963.1|1964.7|1963.2|1964.3|1962.8|1
1766141580000|2025-12-19 10:53:00|1964.5|1963|1964.1|1962.6|1964.5|1963|1964.1|1962.6|0
1766141590000|2025-12-19 10:53:10|1963.8|1962.3|1963.9|1962.4|1964|1962.5|1963.8|1962.3|0
1766141600000|2025-12-19 10:53:20|1964|1962.5|1964.8|1963.3|1964.8|1963.3|1964|1962.5|0
1766141610000|2025-12-19 10:53:30|1965|1963.5|1965.5|1964|1965.6|1964.1|1965|1963.5|1
1766141630000|2025-12-19 10:53:50|1965.4|1963.9|1965.5|1964|1965.5|1964|1965.4|1963.9|0
1766141640000|2025-12-19 10:54:00|1965.4|1963.9|1965.1|1963.6|1965.5|1964|1964.8|1963.3|1
1766141650000|2025-12-19 10:54:10|1965.2|1963.7|1965|1963.5|1965.2|1963.7|1964.9|1963.4|0
1766141660000|2025-12-19 10:54:20|1965.1|1963.6|1965.1|1963.6|1965.1|1963.6|1965|1963.5|0
1766141670000|2025-12-19 10:54:30|1965.2|1963.7|1965.2|1963.7|1965.2|1963.7|1965.2|1963.7|0
1766141680000|2025-12-19 10:54:40|1965.1|1963.6|1965.6|1964.1|1965.6|1964.1|1965.1|1963.6|4
1766141690000|2025-12-19 10:54:50|1966.3|1964.8|1966.1|1964.6|1966.3|1964.8|1966.1|1964.6|5
1766141700000|2025-12-19 10:55:00|1965.8|1964.3|1966.6|1965.1|1967.2|1965.7|1965.8|1964.3|4
1766141710000|2025-12-19 10:55:10|1966.9|1965.4|1966.5|1965|1966.9|1965.4|1966.5|1965|3
1766141720000|2025-12-19 10:55:20|1966.3|1964.8|1966.7|1965.2|1966.7|1965.2|1966.3|1964.8|3
1766141730000|2025-12-19 10:55:30|1966.9|1965.4|1966.9|1965.4|1966.9|1965.4|1966.8|1965.3|3
1766141740000|2025-12-19 10:55:40|1967.1|1965.6|1967.3|1965.8|1967.3|1965.8|1967|1965.5|0
1766141750000|2025-12-19 10:55:50|1967.2|1965.7|1967.2|1965.7|1967.3|1965.8|1967.2|1965.7|1
1766141760000|2025-12-19 10:56:00|1966.9|1965.4|1966.7|1965.2|1967.1|1965.6|1966.6|1965.1|3
1766141770000|2025-12-19 10:56:10|1966.6|1965.1|1967|1965.5|1967|1965.5|1966.6|1965.1|1
1766141780000|2025-12-19 10:56:20|1967.1|1965.6|1966.9|1965.4|1967.1|1965.6|1966.9|1965.4|1
1766141790000|2025-12-19 10:56:30|1966.7|1965.2|1966.8|1965.3|1966.8|1965.3|1966.7|1965.2|0
1766141800000|2025-12-19 10:56:40|1966.9|1965.4|1967.3|1965.8|1967.3|1965.8|1966.9|1965.4|1
1766141810000|2025-12-19 10:56:50|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.1|1965.6|0
1766141820000|2025-12-19 10:57:00|1967.3|1965.8|1967.1|1965.6|1967.4|1965.9|1967.1|1965.6|2
1766141830000|2025-12-19 10:57:10|1967|1965.5|1967.5|1966|1967.6|1966.1|1967|1965.5|2
1766141840000|2025-12-19 10:57:20|1967.6|1966.1|1967.6|1966.1|1967.6|1966.1|1967.6|1966.1|0
1766141860000|2025-12-19 10:57:40|1967.7|1966.2|1968.2|1966.7|1968.2|1966.7|1967.7|1966.2|0
1766141870000|2025-12-19 10:57:50|1968.1|1966.6|1968.2|1966.7|1968.2|1966.7|1968|1966.5|7
1766141880000|2025-12-19 10:58:00|1968|1966.5|1968.1|1966.6|1968.1|1966.6|1968|1966.5|0
1766141890000|2025-12-19 10:58:10|1968|1966.5|1967.5|1966|1968|1966.5|1967.5|1966|1
1766141900000|2025-12-19 10:58:20|1967.6|1966.1|1969.4|1967.9|1969.4|1967.9|1967.6|1966.1|8
1766141910000|2025-12-19 10:58:30|1969.3|1967.8|1969.5|1968|1969.5|1968|1969.3|1967.8|0
1766141930000|2025-12-19 10:58:50|1969.4|1967.9|1969.2|1967.7|1969.4|1967.9|1969.2|1967.7|0
1766141940000|2025-12-19 10:59:00|1968.9|1967.4|1968.9|1967.4|1968.9|1967.4|1968.9|1967.4|1
1766141950000|2025-12-19 10:59:10|1968.8|1967.3|1969.4|1967.9|1969.5|1968|1968.8|1967.3|1
1766141960000|2025-12-19 10:59:20|1969.3|1967.8|1969.5|1968|1969.5|1968|1969.3|1967.8|0
1766141970000|2025-12-19 10:59:30|1969.6|1968.1|1969.4|1967.9|1969.7|1968.2|1969.4|1967.9|2
1766141980000|2025-12-19 10:59:40|1969.5|1968|1969.7|1968.2|1969.7|1968.2|1969.4|1967.9|1
1766141990000|2025-12-19 10:59:50|1969.5|1968|1968.9|1967.4|1969.5|1968|1968.8|1967.3|3
1766142000000|2025-12-19 11:00:00|1968.8|1967.3|1969.3|1967.8|1969.4|1967.9|1968.8|1967.3|0
1766142010000|2025-12-19 11:00:10|1969.2|1967.7|1969.5|1968|1969.7|1968.2|1969.2|1967.7|51
1766142030000|2025-12-19 11:00:30|1969.8|1968.3|1969.8|1968.3|1969.8|1968.3|1969.8|1968.3|2
1766142040000|2025-12-19 11:00:40|1969.9|1968.4|1969.9|1968.4|1969.9|1968.4|1969.9|1968.4|0
1766142050000|2025-12-19 11:00:50|1969.7|1968.2|1969.9|1968.4|1969.9|1968.4|1969.6|1968.1|4
1766142060000|2025-12-19 11:01:00|1969.4|1967.9|1969.4|1967.9|1969.4|1967.9|1969.4|1967.9|4
1766142070000|2025-12-19 11:01:10|1969.5|1968|1969.4|1967.9|1969.5|1968|1969.4|1967.9|0
1766142080000|2025-12-19 11:01:20|1969.2|1967.7|1969.3|1967.8|1969.3|1967.8|1969.2|1967.7|0
1766142100000|2025-12-19 11:01:40|1969.2|1967.7|1969.2|1967.7|1969.2|1967.7|1969.2|1967.7|0
1766142110000|2025-12-19 11:01:50|1969|1967.5|1968.9|1967.4|1969|1967.5|1968.9|1967.4|1
1766142120000|2025-12-19 11:02:00|1969|1967.5|1968.9|1967.4|1969|1967.5|1968.9|1967.4|0
1766142130000|2025-12-19 11:02:10|1968.7|1967.2|1969.3|1967.8|1969.3|1967.8|1968.6|1967.1|6
1766142140000|2025-12-19 11:02:20|1969.1|1967.6|1969|1967.5|1969.1|1967.6|1968.9|1967.4|1
1766142150000|2025-12-19 11:02:30|1968.9|1967.4|1969.1|1967.6|1969.2|1967.7|1968.9|1967.4|0
1766142160000|2025-12-19 11:02:40|1968.9|1967.4|1969.2|1967.7|1969.2|1967.7|1968.9|1967.4|0
1766142170000|2025-12-19 11:02:50|1969.3|1967.8|1969.4|1967.9|1969.4|1967.9|1969.2|1967.7|0
1766142180000|2025-12-19 11:03:00|1968.9|1967.4|1968.4|1966.9|1969|1967.5|1968.4|1966.9|3
1766142190000|2025-12-19 11:03:10|1968.5|1967|1969|1967.5|1969.2|1967.7|1968.5|1967|5
1766142200000|2025-12-19 11:03:20|1968.9|1967.4|1968.8|1967.3|1968.9|1967.4|1968.7|1967.2|0
1766142210000|2025-12-19 11:03:30|1968.9|1967.4|1968.9|1967.4|1969|1967.5|1968.9|1967.4|5
1766142230000|2025-12-19 11:03:50|1968.6|1967.1|1968.6|1967.1|1968.7|1967.2|1968.6|1967.1|1
1766142240000|2025-12-19 11:04:00|1968.7|1967.2|1968.6|1967.1|1968.7|1967.2|1968.6|1967.1|0
1766142250000|2025-12-19 11:04:10|1969|1967.5|1969.1|1967.6|1969.1|1967.6|1969|1967.5|2
1766142260000|2025-12-19 11:04:20|1969.2|1967.7|1969.4|1967.9|1969.5|1968|1969.2|1967.7|2
1766142270000|2025-12-19 11:04:30|1969.1|1967.6|1969.1|1967.6|1969.1|1967.6|1969.1|1967.6|1
1766142280000|2025-12-19 11:04:40|1969.2|1967.7|1969.5|1968|1969.5|1968|1969.2|1967.7|1
1766142290000|2025-12-19 11:04:50|||||||||1
1766142300000|2025-12-19 11:05:00|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|2
1766142310000|2025-12-19 11:05:10|1968.4|1966.9|1968|1966.5|1968.6|1967.1|1968|1966.5|1
1766142320000|2025-12-19 11:05:20|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1
1766142330000|2025-12-19 11:05:30|1967.5|1966|1968|1966.5|1968|1966.5|1967.5|1966|7
1766142340000|2025-12-19 11:05:40|1968.5|1967|1968.6|1967.1|1968.9|1967.4|1968.5|1967|3
1766142350000|2025-12-19 11:05:50|1968.4|1966.9|1967.9|1966.4|1968.4|1966.9|1967.8|1966.3|1
1766142360000|2025-12-19 11:06:00|1967.8|1966.3|1966.8|1965.3|1967.8|1966.3|1966.8|1965.3|2
1766142370000|2025-12-19 11:06:10|1966.9|1965.4|1966.1|1964.6|1966.9|1965.4|1966|1964.5|6
1766142380000|2025-12-19 11:06:20|1966|1964.5|1966.1|1964.6|1966.2|1964.7|1965.9|1964.4|1
1766142390000|2025-12-19 11:06:30|1966.2|1964.7|1966.2|1964.7|1966.4|1964.9|1966.2|1964.7|1
1766142400000|2025-12-19 11:06:40|1966.3|1964.8|1966.5|1965|1966.6|1965.1|1966.2|1964.7|0
1766142410000|2025-12-19 11:06:50|1966.4|1964.9|1966.3|1964.8|1966.5|1965|1966.3|1964.8|0
1766142420000|2025-12-19 11:07:00|1966.1|1964.6|1965.9|1964.4|1966.1|1964.6|1965.9|1964.4|1
1766142430000|2025-12-19 11:07:10|1966|1964.5|1965.9|1964.4|1966.1|1964.6|1965.9|1964.4|0
1766142440000|2025-12-19 11:07:20|1965.6|1964.1|1966.2|1964.7|1966.2|1964.7|1965.5|1964|5
1766142450000|2025-12-19 11:07:30|1966|1964.5|1965.9|1964.4|1966.1|1964.6|1965.9|1964.4|1
1766142460000|2025-12-19 11:07:40|1966|1964.5|1966.3|1964.8|1966.3|1964.8|1966|1964.5|0
1766142470000|2025-12-19 11:07:50|1966.4|1964.9|1966.3|1964.8|1966.4|1964.9|1966.3|1964.8|1
1766142480000|2025-12-19 11:08:00|1966.2|1964.7|1965.4|1963.9|1966.2|1964.7|1965.4|1963.9|1
1766142490000|2025-12-19 11:08:10|1965.5|1964|1965.6|1964.1|1965.6|1964.1|1965.5|1964|0
1766142500000|2025-12-19 11:08:20|1965.9|1964.4|1966|1964.5|1966|1964.5|1965.9|1964.4|0
1766142510000|2025-12-19 11:08:30|1966.1|1964.6|1966.1|1964.6|1966.1|1964.6|1965.9|1964.4|1
1766142520000|2025-12-19 11:08:40|1966|1964.5|1966.1|1964.6|1966.1|1964.6|1966|1964.5|0
1766142530000|2025-12-19 11:08:50|1965.9|1964.4|1966.3|1964.8|1966.3|1964.8|1965.9|1964.4|2
1766142540000|2025-12-19 11:09:00|1966.2|1964.7|1966.2|1964.7|1966.3|1964.8|1966.2|1964.7|0
1766142550000|2025-12-19 11:09:10|1966.3|1964.8|1966.7|1965.2|1966.8|1965.3|1966.3|1964.8|2
1766142560000|2025-12-19 11:09:20|||||||||1
1766142570000|2025-12-19 11:09:30|1966.6|1965.1|1966.3|1964.8|1966.6|1965.1|1966.3|1964.8|1
1766142580000|2025-12-19 11:09:40|1966.1|1964.6|1965.9|1964.4|1966.1|1964.6|1965.8|1964.3|0
1766142590000|2025-12-19 11:09:50|1965.8|1964.3|1965.9|1964.4|1966.2|1964.7|1965.8|1964.3|1
1766142600000|2025-12-19 11:10:00|1965.8|1964.3|1965.7|1964.2|1965.9|1964.4|1965.5|1964|1
1766142610000|2025-12-19 11:10:10|1965.8|1964.3|1966|1964.5|1966.1|1964.6|1965.8|1964.3|0
1766142620000|2025-12-19 11:10:20|1966.1|1964.6|1966|1964.5|1966.1|1964.6|1965.9|1964.4|1
1766142630000|2025-12-19 11:10:30|1966.1|1964.6|1966.6|1965.1|1966.6|1965.1|1966.1|1964.6|1
1766142640000|2025-12-19 11:10:40|1966.7|1965.2|1967|1965.5|1967.1|1965.6|1966.7|1965.2|1
1766142650000|2025-12-19 11:10:50|1967.1|1965.6|1967|1965.5|1967.1|1965.6|1966.9|1965.4|2
1766142660000|2025-12-19 11:11:00|1966.8|1965.3|1966.5|1965|1966.8|1965.3|1966.5|1965|1
1766142670000|2025-12-19 11:11:10|1966.4|1964.9|1966.3|1964.8|1966.4|1964.9|1966.1|1964.6|0
1766142680000|2025-12-19 11:11:20|1966.4|1964.9|1966.5|1965|1966.6|1965.1|1966.3|1964.8|0
1766142690000|2025-12-19 11:11:30|1966.3|1964.8|1966.2|1964.7|1966.3|1964.8|1966.1|1964.6|0
1766142700000|2025-12-19 11:11:40|1966.1|1964.6|1965.9|1964.4|1966.1|1964.6|1965.9|1964.4|0
1766142720000|2025-12-19 11:12:00|1965.6|1964.1|1965.6|1964.1|1965.6|1964.1|1965.6|1964.1|2
1766142730000|2025-12-19 11:12:10|1965.5|1964|1965.3|1963.8|1965.6|1964.1|1965.3|1963.8|1
1766142740000|2025-12-19 11:12:20|1965.4|1963.9|1965.3|1963.8|1965.4|1963.9|1965.1|1963.6|0
1766142750000|2025-12-19 11:12:30|1965.5|1964|1965.9|1964.4|1966.1|1964.6|1965.4|1963.9|3
1766142760000|2025-12-19 11:12:40|1965.8|1964.3|1966.1|1964.6|1966.1|1964.6|1965.8|1964.3|0
1766142770000|2025-12-19 11:12:50|1966.2|1964.7|1966.6|1965.1|1966.6|1965.1|1966.2|1964.7|0
1766142780000|2025-12-19 11:13:00|1966.5|1965|1966.2|1964.7|1966.7|1965.2|1966.2|1964.7|1
1766142790000|2025-12-19 11:13:10|1966.4|1964.9|1966.5|1965|1966.5|1965|1966.3|1964.8|3
1766142800000|2025-12-19 11:13:20|1966.8|1965.3|1966.9|1965.4|1966.9|1965.4|1966.8|1965.3|1
1766142810000|2025-12-19 11:13:30|1966.8|1965.3|1966.7|1965.2|1966.9|1965.4|1966.7|1965.2|0
1766142820000|2025-12-19 11:13:40|1966.8|1965.3|1967|1965.5|1967.1|1965.6|1966.8|1965.3|0
1766142830000|2025-12-19 11:13:50|1966.9|1965.4|1968|1966.5|1968|1966.5|1966.3|1964.8|13
1766142840000|2025-12-19 11:14:00|1968.2|1966.7|1968.2|1966.7|1968.2|1966.7|1968|1966.5|0
1766142850000|2025-12-19 11:14:10|1968.3|1966.8|1968.3|1966.8|1968.4|1966.9|1968.2|1966.7|0
1766142860000|2025-12-19 11:14:20|1968.4|1966.9|1968.3|1966.8|1968.4|1966.9|1968.2|1966.7|0
1766142870000|2025-12-19 11:14:30|1968|1966.5|1968.4|1966.9|1968.4|1966.9|1968|1966.5|1
1766142880000|2025-12-19 11:14:40|1968.3|1966.8|1968.3|1966.8|1968.4|1966.9|1968.3|1966.8|0
1766142890000|2025-12-19 11:14:50|1968.2|1966.7|1968.2|1966.7|1968.2|1966.7|1968.2|1966.7|1
1766142900000|2025-12-19 11:15:00|1968.1|1966.6|1967.9|1966.4|1968.2|1966.7|1967|1965.5|6
1766142910000|2025-12-19 11:15:10|1968|1966.5|1968.6|1967.1|1968.6|1967.1|1968|1966.5|1
1766142920000|2025-12-19 11:15:20|1968.5|1967|1968.9|1967.4|1969.3|1967.8|1968.4|1966.9|13
1766142930000|2025-12-19 11:15:30|1968.8|1967.3|1969.2|1967.7|1969.2|1967.7|1968.8|1967.3|1
1766142940000|2025-12-19 11:15:40|1969.5|1968|1969.3|1967.8|1969.6|1968.1|1969.1|1967.6|8
1766142950000|2025-12-19 11:15:50|1969.4|1967.9|1969.5|1968|1969.5|1968|1969.4|1967.9|0
1766142960000|2025-12-19 11:16:00|1969.4|1967.9|1969.4|1967.9|1969.5|1968|1969.4|1967.9|0
1766142970000|2025-12-19 11:16:10|1969.7|1968.2|1969.9|1968.4|1969.9|1968.4|1969.7|1968.2|2
1766142980000|2025-12-19 11:16:20|1970|1968.5|1970.9|1969.4|1971|1969.5|1970|1968.5|4
1766142990000|2025-12-19 11:16:30|1970.7|1969.2|1970.8|1969.3|1971|1969.5|1970.7|1969.2|4
1766143000000|2025-12-19 11:16:40|1970.4|1968.9|1970.7|1969.2|1970.9|1969.4|1970.4|1968.9|6
1766143010000|2025-12-19 11:16:50|1970.8|1969.3|1970.6|1969.1|1970.8|1969.3|1970.5|1969|0
1766143020000|2025-12-19 11:17:00|1970.4|1968.9|1970.3|1968.8|1970.4|1968.9|1969.7|1968.2|3
1766143030000|2025-12-19 11:17:10|1970.4|1968.9|1970.4|1968.9|1970.4|1968.9|1970.3|1968.8|0
1766143040000|2025-12-19 11:17:20|1970.8|1969.3|1970.8|1969.3|1970.8|1969.3|1970.8|1969.3|0
1766143050000|2025-12-19 11:17:30|1970.4|1968.9|1970.4|1968.9|1970.8|1969.3|1970.4|1968.9|2
1766143060000|2025-12-19 11:17:40|1970.5|1969|1970.6|1969.1|1970.8|1969.3|1970.5|1969|1
1766143070000|2025-12-19 11:17:50|1970.5|1969|1970.4|1968.9|1970.5|1969|1970.3|1968.8|0
1766143080000|2025-12-19 11:18:00|1970.5|1969|1971.3|1969.8|1971.3|1969.8|1970.5|1969|2
1766143090000|2025-12-19 11:18:10|1971.5|1970|1971.8|1970.3|1971.8|1970.3|1971.5|1970|1
1766143100000|2025-12-19 11:18:20|||||||||1
1766143110000|2025-12-19 11:18:30|1972.1|1970.6|1971.2|1969.7|1972.2|1970.7|1971.2|1969.7|7
1766143120000|2025-12-19 11:18:40|1971.8|1970.3|1971.4|1969.9|1971.8|1970.3|1971.4|1969.9|1
1766143130000|2025-12-19 11:18:50|1971.6|1970.1|1971.7|1970.2|1971.9|1970.4|1971.6|1970.1|3
1766143140000|2025-12-19 11:19:00|1971.6|1970.1|1970.4|1968.9|1971.8|1970.3|1970.4|1968.9|33
1766143150000|2025-12-19 11:19:10|1970.3|1968.8|1970|1968.5|1970.3|1968.8|1969.9|1968.4|0
1766143160000|2025-12-19 11:19:20|1969.9|1968.4|1967.5|1966|1969.9|1968.4|1967.4|1965.9|2
1766143170000|2025-12-19 11:19:30|1967.3|1965.8|1967.6|1966.1|1967.6|1966.1|1967.2|1965.7|2
1766143180000|2025-12-19 11:19:40|1967.5|1966|1967.2|1965.7|1967.5|1966|1967.2|1965.7|3
1766143190000|2025-12-19 11:19:50|1967.1|1965.6|1967.2|1965.7|1967.2|1965.7|1967.1|1965.6|0
1766143200000|2025-12-19 11:20:00|1967|1965.5|1966.9|1965.4|1967.1|1965.6|1966.8|1965.3|0
1766143210000|2025-12-19 11:20:10|1966.8|1965.3|1966.6|1965.1|1966.9|1965.4|1966.2|1964.7|4
1766143220000|2025-12-19 11:20:20|1966.8|1965.3|1966.6|1965.1|1966.8|1965.3|1966.5|1965|0
1766143230000|2025-12-19 11:20:30|1966.7|1965.2|1966.7|1965.2|1966.8|1965.3|1966.6|1965.1|0
1766143240000|2025-12-19 11:20:40|1966.6|1965.1|1965.9|1964.4|1966.6|1965.1|1965.9|1964.4|3
1766143250000|2025-12-19 11:20:50|1966|1964.5|1966.4|1964.9|1966.5|1965|1966|1964.5|2
1766143280000|2025-12-19 11:21:20|1966.3|1964.8|1966.4|1964.9|1966.4|1964.9|1966.1|1964.6|6
1766143290000|2025-12-19 11:21:30|1966.3|1964.8|1966.3|1964.8|1966.3|1964.8|1966.2|1964.7|1
1766143300000|2025-12-19 11:21:40|1966.2|1964.7|1965.6|1964.1|1966.2|1964.7|1965.4|1963.9|5
1766143310000|2025-12-19 11:21:50|1965.9|1964.4|1965.7|1964.2|1966|1964.5|1965.7|1964.2|1
1766143320000|2025-12-19 11:22:00|1965.8|1964.3|1966|1964.5|1966|1964.5|1965.8|1964.3|3
1766143330000|2025-12-19 11:22:10|1965.8|1964.3|1965.6|1964.1|1965.8|1964.3|1965.6|1964.1|2
1766143340000|2025-12-19 11:22:20|1965.5|1964|1965.6|1964.1|1965.6|1964.1|1965.5|1964|2
1766143350000|2025-12-19 11:22:30|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|0
1766143360000|2025-12-19 11:22:40|1965.6|1964.1|1965.6|1964.1|1965.7|1964.2|1965.6|1964.1|7
1766143370000|2025-12-19 11:22:50|1965.4|1963.9|1964.5|1963|1965.4|1963.9|1964.3|1962.8|10
1766143380000|2025-12-19 11:23:00|1964.4|1962.9|1963.8|1962.3|1964.4|1962.9|1963.8|1962.3|1
1766143390000|2025-12-19 11:23:10|1963.5|1962|1963.3|1961.8|1963.5|1962|1963.3|1961.8|4
1766143400000|2025-12-19 11:23:20|1963.1|1961.6|1962|1960.5|1963.1|1961.6|1961.8|1960.3|3
1766143410000|2025-12-19 11:23:30|1962.4|1960.9|1962.3|1960.8|1962.4|1960.9|1962.3|1960.8|1
1766143420000|2025-12-19 11:23:40|1962.1|1960.6|1962.3|1960.8|1962.5|1961|1962|1960.5|2
1766143430000|2025-12-19 11:23:50|1962.2|1960.7|1962.4|1960.9|1962.7|1961.2|1962|1960.5|3
1766143440000|2025-12-19 11:24:00|1962.3|1960.8|1962.6|1961.1|1962.6|1961.1|1962.3|1960.8|4
1766143450000|2025-12-19 11:24:10|1963.2|1961.7|1963.2|1961.7|1963.2|1961.7|1962.7|1961.2|6
1766143460000|2025-12-19 11:24:20|1963.1|1961.6|1963.1|1961.6|1963.2|1961.7|1963.1|1961.6|0
1766143470000|2025-12-19 11:24:30|1963.2|1961.7|1963.3|1961.8|1963.5|1962|1963.2|1961.7|3
1766143480000|2025-12-19 11:24:40|1963.5|1962|1963.6|1962.1|1963.6|1962.1|1963.5|1962|1
1766143490000|2025-12-19 11:24:50|1963.8|1962.3|1963.7|1962.2|1963.8|1962.3|1963.6|1962.1|0
1766143500000|2025-12-19 11:25:00|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|2
1766143510000|2025-12-19 11:25:10|1963.7|1962.2|1963.3|1961.8|1963.7|1962.2|1963.2|1961.7|1
1766143520000|2025-12-19 11:25:20|1963.2|1961.7|1963.9|1962.4|1963.9|1962.4|1963.2|1961.7|1
1766143530000|2025-12-19 11:25:30|1963.4|1961.9|1964.8|1963.3|1964.8|1963.3|1963.4|1961.9|7
1766143540000|2025-12-19 11:25:40|1964.9|1963.4|1965.7|1964.2|1965.8|1964.3|1964.9|1963.4|1
1766143560000|2025-12-19 11:26:00|1965.8|1964.3|1965.9|1964.4|1966.1|1964.6|1965.7|1964.2|1
1766143570000|2025-12-19 11:26:10|1966|1964.5|1966.2|1964.7|1966.3|1964.8|1965.7|1964.2|6
1766143580000|2025-12-19 11:26:20|1966.3|1964.8|1966.4|1964.9|1966.5|1965|1966.3|1964.8|0
1766143590000|2025-12-19 11:26:30|1966.3|1964.8|1966.3|1964.8|1966.3|1964.8|1966.3|1964.8|0
1766143610000|2025-12-19 11:26:50|1966|1964.5|1966.1|1964.6|1966.1|1964.6|1965.5|1964|6
1766143620000|2025-12-19 11:27:00|1966|1964.5|1966.4|1964.9|1966.4|1964.9|1965.9|1964.4|3
1766143630000|2025-12-19 11:27:10|1966.9|1965.4|1966.8|1965.3|1966.9|1965.4|1966.8|1965.3|1
1766143640000|2025-12-19 11:27:20|1966.7|1965.2|1966.9|1965.4|1967|1965.5|1966.7|1965.2|1
1766143650000|2025-12-19 11:27:30|1967|1965.5|1966.9|1965.4|1967|1965.5|1966.9|1965.4|0
1766143660000|2025-12-19 11:27:40|1966.7|1965.2|1966.7|1965.2|1966.7|1965.2|1966.7|1965.2|0
1766143670000|2025-12-19 11:27:50|1966.8|1965.3|1966.6|1965.1|1966.8|1965.3|1966.6|1965.1|0
1766143680000|2025-12-19 11:28:00|1966.7|1965.2|1967.2|1965.7|1967.2|1965.7|1966.5|1965|1
1766143700000|2025-12-19 11:28:20|1967.7|1966.2|1967.5|1966|1967.7|1966.2|1967.4|1965.9|1
1766143710000|2025-12-19 11:28:30|1967.4|1965.9|1967.5|1966|1967.5|1966|1967.1|1965.6|2
1766143720000|2025-12-19 11:28:40|1967.6|1966.1|1967.7|1966.2|1967.7|1966.2|1967.5|1966|3
1766143730000|2025-12-19 11:28:50|1967.8|1966.3|1967.8|1966.3|1967.8|1966.3|1967.8|1966.3|0
1766143740000|2025-12-19 11:29:00|1967.9|1966.4|1968.1|1966.6|1968.2|1966.7|1967.9|1966.4|0
1766143750000|2025-12-19 11:29:10|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1766143760000|2025-12-19 11:29:20|1968.1|1966.6|1968.2|1966.7|1968.2|1966.7|1968.1|1966.6|0
1766143780000|2025-12-19 11:29:40|1968.1|1966.6|1968|1966.5|1968.1|1966.6|1968|1966.5|0
1766143790000|2025-12-19 11:29:50|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|1967.9|1966.4|0
1766143800000|2025-12-19 11:30:00|1968|1966.5|1968.7|1967.2|1968.9|1967.4|1967.9|1966.4|5
1766143810000|2025-12-19 11:30:10|1970|1968.5|1969.7|1968.2|1970|1968.5|1969.7|1968.2|64
1766143820000|2025-12-19 11:30:20|1969.8|1968.3|1971.1|1969.6|1971.1|1969.6|1969.8|1968.3|4
1766143830000|2025-12-19 11:30:30|1971.2|1969.7|1970.8|1969.3|1971.2|1969.7|1970.7|1969.2|2
1766143840000|2025-12-19 11:30:40|1970.9|1969.4|1971|1969.5|1971.2|1969.7|1970.9|1969.4|4
1766143850000|2025-12-19 11:30:50|1971.2|1969.7|1971.2|1969.7|1971.8|1970.3|1971.2|1969.7|8
1766143860000|2025-12-19 11:31:00|1971.4|1969.9|1970.6|1969.1|1971.4|1969.9|1970.5|1969|1
1766143870000|2025-12-19 11:31:10|1970.7|1969.2|1969.9|1968.4|1970.7|1969.2|1969.7|1968.2|5
1766143880000|2025-12-19 11:31:20|1970|1968.5|1970.7|1969.2|1970.9|1969.4|1970|1968.5|3
1766143890000|2025-12-19 11:31:30|1970.6|1969.1|1970|1968.5|1970.6|1969.1|1970|1968.5|2
1766143900000|2025-12-19 11:31:40|1969.8|1968.3|1969.6|1968.1|1969.9|1968.4|1969.5|1968|1
1766143910000|2025-12-19 11:31:50|1969.5|1968|1969.5|1968|1969.6|1968.1|1969.4|1967.9|0
1766143920000|2025-12-19 11:32:00|1969.6|1968.1|1969.5|1968|1969.6|1968.1|1969.5|1968|0
1766143930000|2025-12-19 11:32:10|1969.9|1968.4|1969.8|1968.3|1969.9|1968.4|1969.8|1968.3|1
1766143940000|2025-12-19 11:32:20|1969.9|1968.4|1969.8|1968.3|1969.9|1968.4|1969.8|1968.3|0
1766143950000|2025-12-19 11:32:30|1969.9|1968.4|1969.8|1968.3|1969.9|1968.4|1969.8|1968.3|0
1766143960000|2025-12-19 11:32:40|1969.7|1968.2|1970.3|1968.8|1970.4|1968.9|1969.7|1968.2|1
1766143970000|2025-12-19 11:32:50|1970.4|1968.9|1970.4|1968.9|1970.6|1969.1|1970.4|1968.9|4
1766143980000|2025-12-19 11:33:00|1970.6|1969.1|1970.9|1969.4|1970.9|1969.4|1970.4|1968.9|0
1766143990000|2025-12-19 11:33:10|1970.8|1969.3|1970.6|1969.1|1970.8|1969.3|1970.6|1969.1|3
1766144000000|2025-12-19 11:33:20|1970.8|1969.3|1971.5|1970|1971.6|1970.1|1970.8|1969.3|1
1766144010000|2025-12-19 11:33:30|1971.8|1970.3|1971.6|1970.1|1971.8|1970.3|1971.6|1970.1|5
1766144020000|2025-12-19 11:33:40|1971.7|1970.2|1971.8|1970.3|1971.8|1970.3|1971.5|1970|1
1766144030000|2025-12-19 11:33:50|1972.1|1970.6|1972.2|1970.7|1972.2|1970.7|1972.1|1970.6|1
1766144040000|2025-12-19 11:34:00|1972.4|1970.9|1972.8|1971.3|1972.8|1971.3|1972.1|1970.6|11
1766144050000|2025-12-19 11:34:10|1972.7|1971.2|1972.7|1971.2|1972.7|1971.2|1972.6|1971.1|1
1766144060000|2025-12-19 11:34:20|1972.5|1971|1972.3|1970.8|1972.5|1971|1972.2|1970.7|2
1766144070000|2025-12-19 11:34:30|1972.2|1970.7|1972.2|1970.7|1972.2|1970.7|1972.2|1970.7|1
1766144080000|2025-12-19 11:34:40|1972.1|1970.6|1971.8|1970.3|1972.1|1970.6|1971.6|1970.1|0
1766144090000|2025-12-19 11:34:50|1971.9|1970.4|1971.9|1970.4|1972|1970.5|1971.9|1970.4|2
1766144100000|2025-12-19 11:35:00|1972.1|1970.6|1972.3|1970.8|1972.5|1971|1972.1|1970.6|1
1766144110000|2025-12-19 11:35:10|1972.6|1971.1|1972.6|1971.1|1972.7|1971.2|1972.6|1971.1|3
1766144120000|2025-12-19 11:35:20|1972.8|1971.3|1973|1971.5|1973|1971.5|1972.8|1971.3|2
1766144130000|2025-12-19 11:35:30|1972.9|1971.4|1972.8|1971.3|1972.9|1971.4|1972.8|1971.3|2
1766144140000|2025-12-19 11:35:40|1972.3|1970.8|1971.6|1970.1|1972.3|1970.8|1971.6|1970.1|3
1766144150000|2025-12-19 11:35:50|1971.7|1970.2|1971.7|1970.2|1972.2|1970.7|1971.6|1970.1|3
1766144160000|2025-12-19 11:36:00|1972.2|1970.7|1972.1|1970.6|1972.2|1970.7|1972.1|1970.6|5
1766144170000|2025-12-19 11:36:10|1972.2|1970.7|1971.1|1969.6|1972.2|1970.7|1971.1|1969.6|2
1766144180000|2025-12-19 11:36:20|1970.9|1969.4|1970.9|1969.4|1970.9|1969.4|1970.9|1969.4|2
1766144190000|2025-12-19 11:36:30|1970.8|1969.3|1970.9|1969.4|1970.9|1969.4|1970.8|1969.3|0
1766144200000|2025-12-19 11:36:40|1970.3|1968.8|1970.6|1969.1|1970.9|1969.4|1970.3|1968.8|5
1766144210000|2025-12-19 11:36:50|1970.7|1969.2|1970.9|1969.4|1970.9|1969.4|1970.7|1969.2|4
1766144220000|2025-12-19 11:37:00|1970.8|1969.3|1971.1|1969.6|1971.1|1969.6|1970.8|1969.3|0
1766144230000|2025-12-19 11:37:10|1971.2|1969.7|1971.1|1969.6|1971.2|1969.7|1971.1|1969.6|2
1766144240000|2025-12-19 11:37:20|1971.2|1969.7|1971.1|1969.6|1971.2|1969.7|1971.1|1969.6|3
1766144250000|2025-12-19 11:37:30|1971.7|1970.2|1971.9|1970.4|1971.9|1970.4|1971.7|1970.2|8
1766144260000|2025-12-19 11:37:40|1971.3|1969.8|1972|1970.5|1972.1|1970.6|1971.3|1969.8|8
1766144270000|2025-12-19 11:37:50|1972.1|1970.6|1972.1|1970.6|1972.2|1970.7|1972.1|1970.6|0
1766144280000|2025-12-19 11:38:00|1972|1970.5|1972.1|1970.6|1972.1|1970.6|1972|1970.5|1
1766144290000|2025-12-19 11:38:10|1972.2|1970.7|1972.8|1971.3|1972.8|1971.3|1972.2|1970.7|3
1766144300000|2025-12-19 11:38:20|1972.9|1971.4|1973.3|1971.8|1973.4|1971.9|1972.9|1971.4|6
1766144310000|2025-12-19 11:38:30|1973.1|1971.6|1973.4|1971.9|1973.4|1971.9|1973.1|1971.6|3
1766144320000|2025-12-19 11:38:40|1973.9|1972.4|1973.3|1971.8|1973.9|1972.4|1973.1|1971.6|10
1766144330000|2025-12-19 11:38:50|1973.2|1971.7|1973.2|1971.7|1973.5|1972|1973.2|1971.7|4
1766144340000|2025-12-19 11:39:00|1973.1|1971.6|1973.5|1972|1973.5|1972|1973.1|1971.6|0
1766144350000|2025-12-19 11:39:10|1973.4|1971.9|1973.5|1972|1973.5|1972|1973.4|1971.9|0
1766144360000|2025-12-19 11:39:20|1973.7|1972.2|1973.6|1972.1|1973.9|1972.4|1973.6|1972.1|2
1766144370000|2025-12-19 11:39:30|1973.4|1971.9|1973.3|1971.8|1973.4|1971.9|1973.2|1971.7|4
1766144380000|2025-12-19 11:39:40|1973.1|1971.6|1973.2|1971.7|1973.2|1971.7|1973.1|1971.6|1
1766144390000|2025-12-19 11:39:50|1973.1|1971.6|1973.1|1971.6|1973.2|1971.7|1972.9|1971.4|1
1766144400000|2025-12-19 11:40:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1766144410000|2025-12-19 11:40:10|1973.1|1971.6|1973.8|1972.3|1973.8|1972.3|1972.9|1971.4|23
1766144420000|2025-12-19 11:40:20|1973.9|1972.4|1974.2|1972.7|1974.3|1972.8|1973.9|1972.4|2
1766144430000|2025-12-19 11:40:30|1974.1|1972.6|1974.2|1972.7|1974.2|1972.7|1974.1|1972.6|0
1766144440000|2025-12-19 11:40:40|1974|1972.5|1975.7|1974.2|1975.8|1974.3|1974|1972.5|80
1766144450000|2025-12-19 11:40:50|1975.9|1974.4|1975.9|1974.4|1975.9|1974.4|1975.9|1974.4|2
1766144460000|2025-12-19 11:41:00|1975.5|1974|1975.6|1974.1|1975.6|1974.1|1975.4|1973.9|4
1766144470000|2025-12-19 11:41:10|1975.8|1974.3|1976|1974.5|1976|1974.5|1975.7|1974.2|9
1766144480000|2025-12-19 11:41:20|1975.9|1974.4|1975.6|1974.1|1976.4|1974.9|1975.6|1974.1|3
1766144490000|2025-12-19 11:41:30|1975.8|1974.3|1975.7|1974.2|1975.8|1974.3|1975.6|1974.1|2
1766144500000|2025-12-19 11:41:40|1975.9|1974.4|1975.9|1974.4|1976|1974.5|1975.8|1974.3|2
1766144510000|2025-12-19 11:41:50|1975.8|1974.3|1975.9|1974.4|1975.9|1974.4|1975.8|1974.3|0
1766144520000|2025-12-19 11:42:00|1975.8|1974.3|1975.3|1973.8|1975.8|1974.3|1975.2|1973.7|1
1766144530000|2025-12-19 11:42:10|1975.1|1973.6|1976.2|1974.7|1976.2|1974.7|1974.9|1973.4|10
1766144540000|2025-12-19 11:42:20|1976.1|1974.6|1976|1974.5|1976.2|1974.7|1976|1974.5|3
1766144550000|2025-12-19 11:42:30|1976.2|1974.7|1975.3|1973.8|1976.2|1974.7|1975.2|1973.7|4
1766144560000|2025-12-19 11:42:40|1975.2|1973.7|1975.4|1973.9|1975.5|1974|1975.2|1973.7|1
1766144570000|2025-12-19 11:42:50|1975.5|1974|1975.4|1973.9|1975.5|1974|1975.3|1973.8|2
1766144580000|2025-12-19 11:43:00|1975.3|1973.8|1974.3|1972.8|1975.4|1973.9|1974.3|1972.8|8
1766144590000|2025-12-19 11:43:10|1974.4|1972.9|1975.3|1973.8|1975.3|1973.8|1974.4|1972.9|1
1766144600000|2025-12-19 11:43:20|1975.4|1973.9|1975.5|1974|1975.5|1974|1975.4|1973.9|1
1766144610000|2025-12-19 11:43:30|1975.4|1973.9|1974.7|1973.2|1975.6|1974.1|1974.7|1973.2|6
1766144620000|2025-12-19 11:43:40|1974.6|1973.1|1974.3|1972.8|1974.6|1973.1|1974.3|1972.8|3
1766144630000|2025-12-19 11:43:50|1974.4|1972.9|1974.5|1973|1974.5|1973|1974|1972.5|15
1766144640000|2025-12-19 11:44:00|1974.4|1972.9|1974.5|1973|1974.5|1973|1974.4|1972.9|14
1766144650000|2025-12-19 11:44:10|1973.7|1972.2|1973.7|1972.2|1974.1|1972.6|1973.7|1972.2|12
1766144660000|2025-12-19 11:44:20|1973.8|1972.3|1974.2|1972.7|1974.3|1972.8|1973.8|1972.3|5
1766144670000|2025-12-19 11:44:30|1974.3|1972.8|1974.2|1972.7|1974.5|1973|1974.2|1972.7|9
1766144680000|2025-12-19 11:44:40|1974.1|1972.6|1976.8|1975.3|1976.8|1975.3|1974|1972.5|12
1766144690000|2025-12-19 11:44:50|1977|1975.5|1977|1975.5|1977.3|1975.8|1976.9|1975.4|13
1766144700000|2025-12-19 11:45:00|1977.1|1975.6|1977|1975.5|1977.2|1975.7|1977|1975.5|1
1766144710000|2025-12-19 11:45:10|1977.3|1975.8|1977.2|1975.7|1977.4|1975.9|1977.2|1975.7|4
1766144720000|2025-12-19 11:45:20|1977.1|1975.6|1977.1|1975.6|1977.2|1975.7|1977.1|1975.6|0
1766144730000|2025-12-19 11:45:30|1977|1975.5|1976.9|1975.4|1977|1975.5|1976.7|1975.2|0
1766144740000|2025-12-19 11:45:40|1977|1975.5|1977.8|1976.3|1977.8|1976.3|1976.8|1975.3|12
1766144750000|2025-12-19 11:45:50|1977.7|1976.2|1978.4|1976.9|1978.4|1976.9|1977.7|1976.2|4
1766144760000|2025-12-19 11:46:00|1978.3|1976.8|1978|1976.5|1978.3|1976.8|1977.7|1976.2|9
1766144770000|2025-12-19 11:46:10|1978.1|1976.6|1979|1977.5|1979|1977.5|1978.1|1976.6|4
1766144780000|2025-12-19 11:46:20|1979.1|1977.6|1978.8|1977.3|1979.2|1977.7|1978.7|1977.2|7
1766144790000|2025-12-19 11:46:30|1979|1977.5|1977.4|1975.9|1979|1977.5|1977.4|1975.9|5
1766144800000|2025-12-19 11:46:40|1977.3|1975.8|1977.3|1975.8|1977.3|1975.8|1977.3|1975.8|0
1766144810000|2025-12-19 11:46:50|1977.5|1976|1977.5|1976|1977.6|1976.1|1977.2|1975.7|1
1766144820000|2025-12-19 11:47:00|1977.9|1976.4|1977.2|1975.7|1977.9|1976.4|1977.2|1975.7|5
1766144830000|2025-12-19 11:47:10|1977.3|1975.8|1976.6|1975.1|1977.3|1975.8|1976.6|1975.1|5
1766144840000|2025-12-19 11:47:20|1976.7|1975.2|1976.5|1975|1977.1|1975.6|1976.5|1975|5
1766144850000|2025-12-19 11:47:30|1976.7|1975.2|1976.7|1975.2|1976.9|1975.4|1976.7|1975.2|1
1766144860000|2025-12-19 11:47:40|1976.8|1975.3|1977.2|1975.7|1977.2|1975.7|1976.8|1975.3|0
1766144870000|2025-12-19 11:47:50|||||||||1
1766144880000|2025-12-19 11:48:00|1977.1|1975.6|1977.2|1975.7|1977.2|1975.7|1977.1|1975.6|1
1766144890000|2025-12-19 11:48:10|1977.3|1975.8|1976.1|1974.6|1977.4|1975.9|1976.1|1974.6|7
1766144900000|2025-12-19 11:48:20|1976.5|1975|1975.4|1973.9|1976.5|1975|1975.4|1973.9|4
1766144910000|2025-12-19 11:48:30|1976.3|1974.8|1976.3|1974.8|1976.3|1974.8|1976.3|1974.8|77
1766144920000|2025-12-19 11:48:40|1976.2|1974.7|1976.3|1974.8|1976.4|1974.9|1976|1974.5|1
1766144930000|2025-12-19 11:48:50|1976.5|1975|1976|1974.5|1976.5|1975|1975.9|1974.4|2
1766144940000|2025-12-19 11:49:00|1975.9|1974.4|1975.5|1974|1976|1974.5|1975.4|1973.9|3
1766144950000|2025-12-19 11:49:10|1975.4|1973.9|1975.5|1974|1975.7|1974.2|1975.4|1973.9|1
1766144960000|2025-12-19 11:49:20|1975.3|1973.8|1975.5|1974|1975.6|1974.1|1975.3|1973.8|1
1766144970000|2025-12-19 11:49:30|1975.4|1973.9|1975|1973.5|1975.4|1973.9|1975|1973.5|2
1766144980000|2025-12-19 11:49:40|1975.3|1973.8|1974.8|1973.3|1975.3|1973.8|1974.8|1973.3|3
1766144990000|2025-12-19 11:49:50|1975|1973.5|1974.9|1973.4|1975|1973.5|1974.9|1973.4|2
1766145000000|2025-12-19 11:50:00|1975|1973.5|1975.1|1973.6|1975.1|1973.6|1974.9|1973.4|1
1766145010000|2025-12-19 11:50:10|1975.2|1973.7|1975.3|1973.8|1975.3|1973.8|1975.2|1973.7|1
1766145020000|2025-12-19 11:50:20|1975.2|1973.7|1975.3|1973.8|1975.3|1973.8|1975.2|1973.7|2
1766145030000|2025-12-19 11:50:30|1975.2|1973.7|1974.7|1973.2|1975.4|1973.9|1974.7|1973.2|3
1766145040000|2025-12-19 11:50:40|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1974.9|1973.4|1
1766145050000|2025-12-19 11:50:50|1975|1973.5|1974.7|1973.2|1975|1973.5|1974.7|1973.2|1
1766145060000|2025-12-19 11:51:00|1974.9|1973.4|1976.6|1975.1|1976.9|1975.4|1974.9|1973.4|24
1766145070000|2025-12-19 11:51:10|1976.5|1975|1976.7|1975.2|1976.8|1975.3|1976.5|1975|1
1766145080000|2025-12-19 11:51:20|1976.8|1975.3|1976.7|1975.2|1976.9|1975.4|1976.7|1975.2|0
1766145090000|2025-12-19 11:51:30|1976.8|1975.3|1977.1|1975.6|1977.5|1976|1976.8|1975.3|2
1766145100000|2025-12-19 11:51:40|1976.9|1975.4|1976.5|1975|1976.9|1975.4|1976.5|1975|2
1766145110000|2025-12-19 11:51:50|1976.3|1974.8|1976.6|1975.1|1976.6|1975.1|1976.3|1974.8|1
1766145120000|2025-12-19 11:52:00|1976.7|1975.2|1976.3|1974.8|1976.7|1975.2|1976.3|1974.8|1
1766145130000|2025-12-19 11:52:10|1976.5|1975|1977.9|1976.4|1977.9|1976.4|1976.5|1975|8
1766145140000|2025-12-19 11:52:20|1977.8|1976.3|1977.5|1976|1977.8|1976.3|1977.5|1976|1
1766145160000|2025-12-19 11:52:40|1977.4|1975.9|1977.4|1975.9|1977.4|1975.9|1977.4|1975.9|1
1766145170000|2025-12-19 11:52:50|1977.3|1975.8|1977.2|1975.7|1977.3|1975.8|1977.2|1975.7|2
1766145180000|2025-12-19 11:53:00|1977.1|1975.6|1977.2|1975.7|1977.2|1975.7|1977.1|1975.6|0
1766145190000|2025-12-19 11:53:10|1977.3|1975.8|1976.9|1975.4|1977.3|1975.8|1976.9|1975.4|1
1766145200000|2025-12-19 11:53:20|1976.8|1975.3|1977|1975.5|1977.1|1975.6|1976.8|1975.3|0
1766145210000|2025-12-19 11:53:30|1977.3|1975.8|1977.5|1976|1977.6|1976.1|1977.3|1975.8|4
1766145220000|2025-12-19 11:53:40|1977.9|1976.4|1978.1|1976.6|1978.3|1976.8|1977.9|1976.4|6
1766145230000|2025-12-19 11:53:50|1978|1976.5|1977.5|1976|1978.1|1976.6|1977.5|1976|1
1766145240000|2025-12-19 11:54:00|1977.6|1976.1|1977.1|1975.6|1977.6|1976.1|1977.1|1975.6|2
1766145250000|2025-12-19 11:54:10|1977.2|1975.7|1977.3|1975.8|1977.6|1976.1|1977.2|1975.7|1
1766145260000|2025-12-19 11:54:20|1977.1|1975.6|1977.5|1976|1977.5|1976|1977.1|1975.6|1
1766145270000|2025-12-19 11:54:30|1977.6|1976.1|1977.3|1975.8|1977.6|1976.1|1977.3|1975.8|0
1766145280000|2025-12-19 11:54:40|1977.4|1975.9|1977.1|1975.6|1977.5|1976|1977.1|1975.6|2
1766145290000|2025-12-19 11:54:50|1977|1975.5|1976.9|1975.4|1977|1975.5|1976.9|1975.4|0
1766145300000|2025-12-19 11:55:00|1977|1975.5|1976.9|1975.4|1977.1|1975.6|1976.8|1975.3|1
1766145310000|2025-12-19 11:55:10|1976.8|1975.3|1975.6|1974.1|1977|1975.5|1975.5|1974|5
1766145320000|2025-12-19 11:55:20|1975.7|1974.2|1975.7|1974.2|1975.7|1974.2|1975.6|1974.1|0
1766145330000|2025-12-19 11:55:30|1975.6|1974.1|1975.6|1974.1|1975.6|1974.1|1975.6|1974.1|0
1766145340000|2025-12-19 11:55:40|1975.7|1974.2|1975.5|1974|1975.7|1974.2|1975.4|1973.9|1
1766145350000|2025-12-19 11:55:50|1975.8|1974.3|1975.8|1974.3|1975.8|1974.3|1975.5|1974|1
1766145360000|2025-12-19 11:56:00|1976.3|1974.8|1976.3|1974.8|1976.3|1974.8|1976.1|1974.6|1
1766145370000|2025-12-19 11:56:10|1976.4|1974.9|1974.7|1973.2|1976.4|1974.9|1974.7|1973.2|7
1766145380000|2025-12-19 11:56:20|1974.5|1973|1974.4|1972.9|1974.5|1973|1974.4|1972.9|0
1766145390000|2025-12-19 11:56:30|1974.3|1972.8|1974|1972.5|1974.4|1972.9|1974|1972.5|2
1766145410000|2025-12-19 11:56:50|1973.9|1972.4|1974.1|1972.6|1974.4|1972.9|1973.9|1972.4|2
1766145420000|2025-12-19 11:57:00|1974|1972.5|1974|1972.5|1974.1|1972.6|1974|1972.5|1
1766145430000|2025-12-19 11:57:10|1974.1|1972.6|1974.2|1972.7|1974.4|1972.9|1974|1972.5|1
1766145440000|2025-12-19 11:57:20|1972.4|1970.9|1972.4|1970.9|1972.4|1970.9|1972.4|1970.9|3
1766145450000|2025-12-19 11:57:30|1972.7|1971.2|1972.4|1970.9|1972.7|1971.2|1972.2|1970.7|7
1766145460000|2025-12-19 11:57:40|1972.3|1970.8|1972.3|1970.8|1972.4|1970.9|1972.3|1970.8|4
1766145470000|2025-12-19 11:57:50|1972.1|1970.6|1972|1970.5|1972.3|1970.8|1972|1970.5|2
1766145480000|2025-12-19 11:58:00|1971.8|1970.3|1971.6|1970.1|1971.8|1970.3|1971.2|1969.7|3
1766145490000|2025-12-19 11:58:10|1971.7|1970.2|1972.1|1970.6|1972.1|1970.6|1971.6|1970.1|1
1766145500000|2025-12-19 11:58:20|1971.9|1970.4|1972|1970.5|1972.1|1970.6|1971.9|1970.4|2
1766145510000|2025-12-19 11:58:30|1972.3|1970.8|1971.9|1970.4|1972.4|1970.9|1971.9|1970.4|1
1766145520000|2025-12-19 11:58:40|1971.8|1970.3|1972.1|1970.6|1972.1|1970.6|1971.8|1970.3|0
1766145530000|2025-12-19 11:58:50|1972|1970.5|1971.9|1970.4|1972.2|1970.7|1971.9|1970.4|1
1766145540000|2025-12-19 11:59:00|1971.8|1970.3|1970.5|1969|1971.8|1970.3|1970.5|1969|5
1766145550000|2025-12-19 11:59:10|1970.6|1969.1|1970.7|1969.2|1970.8|1969.3|1970.5|1969|3
1766145560000|2025-12-19 11:59:20|1970.8|1969.3|1971.3|1969.8|1971.4|1969.9|1970.8|1969.3|6
1766145570000|2025-12-19 11:59:30|1971.4|1969.9|1971|1969.5|1971.4|1969.9|1971|1969.5|3
1766145580000|2025-12-19 11:59:40|1971.1|1969.6|1971.2|1969.7|1971.3|1969.8|1971.1|1969.6|0
1766145590000|2025-12-19 11:59:50|1971|1969.5|1971.2|1969.7|1971.2|1969.7|1971|1969.5|0
1766145600000|2025-12-19 12:00:00|1971.3|1969.8|1970.7|1969.2|1971.3|1969.8|1970|1968.5|3
1766145610000|2025-12-19 12:00:10|1970.8|1969.3|1969.7|1968.2|1970.8|1969.3|1969.7|1968.2|2
1766145620000|2025-12-19 12:00:20|1969.8|1968.3|1970.2|1968.7|1970.3|1968.8|1969.8|1968.3|2
1766145630000|2025-12-19 12:00:30|1970.3|1968.8|1970.7|1969.2|1971.1|1969.6|1970.2|1968.7|13
1766145640000|2025-12-19 12:00:40|1970.9|1969.4|1969.6|1968.1|1970.9|1969.4|1969.6|1968.1|2
1766145650000|2025-12-19 12:00:50|1969.7|1968.2|1970.3|1968.8|1970.3|1968.8|1969.6|1968.1|1
1766145660000|2025-12-19 12:01:00|1970.4|1968.9|1970.8|1969.3|1970.9|1969.4|1970|1968.5|2
1766145670000|2025-12-19 12:01:10|1970.7|1969.2|1970.6|1969.1|1971.5|1970|1970.6|1969.1|5
1766145680000|2025-12-19 12:01:20|1970.5|1969|1969.1|1967.6|1970.5|1969|1969.1|1967.6|4
1766145690000|2025-12-19 12:01:30|1969.2|1967.7|1969|1967.5|1969.2|1967.7|1968.9|1967.4|5
1766145700000|2025-12-19 12:01:40|1969.5|1968|1969.2|1967.7|1969.6|1968.1|1969|1967.5|2
1766145710000|2025-12-19 12:01:50|1969.3|1967.8|1968.5|1967|1969.4|1967.9|1968.5|1967|4
1766145720000|2025-12-19 12:02:00|1968.6|1967.1|1968.8|1967.3|1969.1|1967.6|1968.5|1967|27
1766145730000|2025-12-19 12:02:10|1968.9|1967.4|1968.7|1967.2|1969.2|1967.7|1968.7|1967.2|2
1766145740000|2025-12-19 12:02:20|1968.8|1967.3|1968.5|1967|1969.3|1967.8|1968.5|1967|2
1766145750000|2025-12-19 12:02:30|1968.6|1967.1|1968.5|1967|1968.7|1967.2|1968.5|1967|0
1766145760000|2025-12-19 12:02:40|1968.4|1966.9|1969|1967.5|1969|1967.5|1968.3|1966.8|0
1766145770000|2025-12-19 12:02:50|1969.2|1967.7|1968.9|1967.4|1969.4|1967.9|1968.9|1967.4|0
1766145780000|2025-12-19 12:03:00|1968.8|1967.3|1968.8|1967.3|1968.9|1967.4|1968.4|1966.9|1
1766145790000|2025-12-19 12:03:10|1968.7|1967.2|1969|1967.5|1969|1967.5|1968.4|1966.9|0
1766145800000|2025-12-19 12:03:20|1968.7|1967.2|1969.2|1967.7|1969.3|1967.8|1968.6|1967.1|2
1766145810000|2025-12-19 12:03:30|1969.1|1967.6|1969.4|1967.9|1969.4|1967.9|1968.6|1967.1|0
1766145820000|2025-12-19 12:03:40|1969.3|1967.8|1969.2|1967.7|1969.5|1968|1969.2|1967.7|0
1766145830000|2025-12-19 12:03:50|1969|1967.5|1970.4|1968.9|1970.4|1968.9|1969|1967.5|6
1766145840000|2025-12-19 12:04:00|1970.3|1968.8|1970.4|1968.9|1970.5|1969|1970.3|1968.8|1
1766145850000|2025-12-19 12:04:10|1970.3|1968.8|1970.7|1969.2|1971.1|1969.6|1970.3|1968.8|1
1766145860000|2025-12-19 12:04:20|1970.3|1968.8|1970.2|1968.7|1970.3|1968.8|1970.1|1968.6|0
1766145870000|2025-12-19 12:04:30|1970.4|1968.9|1970.4|1968.9|1970.4|1968.9|1970.3|1968.8|0
1766145880000|2025-12-19 12:04:40|1970.3|1968.8|1969.2|1967.7|1970.3|1968.8|1969.2|1967.7|3
1766145890000|2025-12-19 12:04:50|1969.3|1967.8|1968.7|1967.2|1969.3|1967.8|1968.6|1967.1|1
1766145900000|2025-12-19 12:05:00|1968.6|1967.1|1969.2|1967.7|1969.2|1967.7|1968.6|1967.1|2
1766145910000|2025-12-19 12:05:10|1969.3|1967.8|1969.7|1968.2|1969.7|1968.2|1969.3|1967.8|0
1766145920000|2025-12-19 12:05:20|1969.8|1968.3|1968.9|1967.4|1969.8|1968.3|1968.9|1967.4|18
1766145930000|2025-12-19 12:05:30|1969|1967.5|1968.5|1967|1969.2|1967.7|1968.5|1967|0
1766145940000|2025-12-19 12:05:40|1968.7|1967.2|1968.6|1967.1|1968.9|1967.4|1968.6|1967.1|1
1766145950000|2025-12-19 12:05:50|1968.5|1967|1968.7|1967.2|1968.7|1967.2|1968.5|1967|1
1766145960000|2025-12-19 12:06:00|1968.6|1967.1|1968.7|1967.2|1968.7|1967.2|1968.6|1967.1|0
1766145970000|2025-12-19 12:06:10|1968.9|1967.4|1968.8|1967.3|1968.9|1967.4|1968.7|1967.2|0
1766145980000|2025-12-19 12:06:20|1968.7|1967.2|1969.2|1967.7|1969.4|1967.9|1968.7|1967.2|2
1766145990000|2025-12-19 12:06:30|1969.4|1967.9|1970.1|1968.6|1970.2|1968.7|1969.2|1967.7|1
1766146000000|2025-12-19 12:06:40|1970.2|1968.7|1970.8|1969.3|1970.8|1969.3|1970.1|1968.6|0
1766146010000|2025-12-19 12:06:50|1970.6|1969.1|1970.8|1969.3|1970.8|1969.3|1970.5|1969|0
1766146020000|2025-12-19 12:07:00|1970.9|1969.4|1970.5|1969|1971.2|1969.7|1969.7|1968.2|5
1766146030000|2025-12-19 12:07:10|1969.9|1968.4|1970|1968.5|1970|1968.5|1969.8|1968.3|1
1766146040000|2025-12-19 12:07:20|1969.9|1968.4|1969.3|1967.8|1969.9|1968.4|1969|1967.5|2
1766146050000|2025-12-19 12:07:30|1969.2|1967.7|1969.3|1967.8|1969.3|1967.8|1969.2|1967.7|0
1766146060000|2025-12-19 12:07:40|1969.2|1967.7|1968.5|1967|1969.3|1967.8|1968.4|1966.9|1
1766146070000|2025-12-19 12:07:50|1968.7|1967.2|1967.9|1966.4|1968.7|1967.2|1967.9|1966.4|2
1766146080000|2025-12-19 12:08:00|1967.8|1966.3|1966.5|1965|1967.8|1966.3|1965.6|1964.1|11
1766146090000|2025-12-19 12:08:10|1966.1|1964.6|1964.9|1963.4|1966.5|1965|1964.6|1963.1|6
1766146100000|2025-12-19 12:08:20|1964.6|1963.1|1965.4|1963.9|1965.4|1963.9|1964.4|1962.9|5
1766146110000|2025-12-19 12:08:30|1965.3|1963.8|1965.7|1964.2|1965.9|1964.4|1965.3|1963.8|1
1766146120000|2025-12-19 12:08:40|1965.6|1964.1|1964.7|1963.2|1965.7|1964.2|1964.7|1963.2|6
1766146130000|2025-12-19 12:08:50|1964.8|1963.3|1964.5|1963|1964.9|1963.4|1964.5|1963|1
1766146140000|2025-12-19 12:09:00|1965.1|1963.6|1965.3|1963.8|1965.3|1963.8|1965.1|1963.6|1
1766146150000|2025-12-19 12:09:10|1965.2|1963.7|1966.2|1964.7|1966.3|1964.8|1965.2|1963.7|3
1766146160000|2025-12-19 12:09:20|1966.1|1964.6|1965.1|1963.6|1966.2|1964.7|1965.1|1963.6|6
1766146170000|2025-12-19 12:09:30|1964.7|1963.2|1963.6|1962.1|1964.7|1963.2|1963.4|1961.9|5
1766146180000|2025-12-19 12:09:40|1963.7|1962.2|1963.6|1962.1|1963.7|1962.2|1963|1961.5|2
1766146190000|2025-12-19 12:09:50|1963.4|1961.9|1963.9|1962.4|1964.2|1962.7|1963.4|1961.9|4
1766146200000|2025-12-19 12:10:00|1963.6|1962.1|1963.1|1961.6|1963.6|1962.1|1963.1|1961.6|5
1766146210000|2025-12-19 12:10:10|1963|1961.5|1963.4|1961.9|1963.4|1961.9|1963|1961.5|8
1766146220000|2025-12-19 12:10:20|1963.5|1962|1963.1|1961.6|1963.5|1962|1963.1|1961.6|10
1766146230000|2025-12-19 12:10:30|1963.2|1961.7|1963|1961.5|1963.2|1961.7|1962.9|1961.4|1
1766146240000|2025-12-19 12:10:40|1962.9|1961.4|1964.5|1963|1964.8|1963.3|1962.9|1961.4|24
1766146250000|2025-12-19 12:10:50|1964.6|1963.1|1965.2|1963.7|1965.2|1963.7|1964.6|1963.1|5
1766146260000|2025-12-19 12:11:00|1965.1|1963.6|1965.7|1964.2|1965.7|1964.2|1965.1|1963.6|7
1766146270000|2025-12-19 12:11:10|1965.6|1964.1|1965.8|1964.3|1965.8|1964.3|1965.6|1964.1|0
1766146280000|2025-12-19 12:11:20|1965.7|1964.2|1965.1|1963.6|1965.8|1964.3|1965.1|1963.6|6
1766146290000|2025-12-19 12:11:30|1965|1963.5|1964.6|1963.1|1965.1|1963.6|1964.6|1963.1|1
1766146300000|2025-12-19 12:11:40|1964.2|1962.7|1963.9|1962.4|1964.2|1962.7|1963.7|1962.2|1
1766146310000|2025-12-19 12:11:50|1964|1962.5|1964.8|1963.3|1964.8|1963.3|1964|1962.5|1
1766146320000|2025-12-19 12:12:00|1965.7|1964.2|1965.5|1964|1965.7|1964.2|1965.5|1964|4
1766146330000|2025-12-19 12:12:10|1965.8|1964.3|1966.4|1964.9|1966.6|1965.1|1965.8|1964.3|5
1766146340000|2025-12-19 12:12:20|1966.5|1965|1966.4|1964.9|1966.5|1965|1965.9|1964.4|2
1766146350000|2025-12-19 12:12:30|1966.5|1965|1967.6|1966.1|1967.6|1966.1|1966.5|1965|4
1766146360000|2025-12-19 12:12:40|1967.4|1965.9|1967.3|1965.8|1967.4|1965.9|1967.2|1965.7|2
1766146370000|2025-12-19 12:12:50|1967.5|1966|1967.3|1965.8|1967.5|1966|1967.2|1965.7|0
1766146380000|2025-12-19 12:13:00|1967.4|1965.9|1967.3|1965.8|1967.4|1965.9|1967.2|1965.7|0
1766146390000|2025-12-19 12:13:10|1967.4|1965.9|1967.5|1966|1967.5|1966|1967.2|1965.7|1
1766146400000|2025-12-19 12:13:20|1967.6|1966.1|1967.3|1965.8|1967.6|1966.1|1967.3|1965.8|0
1766146410000|2025-12-19 12:13:30|1967.4|1965.9|1967.3|1965.8|1967.4|1965.9|1967.2|1965.7|3
1766146420000|2025-12-19 12:13:40|1967.2|1965.7|1967.2|1965.7|1967.3|1965.8|1966.8|1965.3|4
1766146430000|2025-12-19 12:13:50|1967.3|1965.8|1967.4|1965.9|1967.4|1965.9|1967.3|1965.8|2
1766146440000|2025-12-19 12:14:00|1967.5|1966|1967.6|1966.1|1967.6|1966.1|1967.3|1965.8|2
1766146450000|2025-12-19 12:14:10|1967.5|1966|1967.4|1965.9|1967.5|1966|1967.4|1965.9|0
1766146460000|2025-12-19 12:14:20|1967.5|1966|1967.4|1965.9|1967.5|1966|1967.4|1965.9|0
1766146470000|2025-12-19 12:14:30|1967.3|1965.8|1967.4|1965.9|1967.4|1965.9|1967.1|1965.6|1
1766146480000|2025-12-19 12:14:40|1967.3|1965.8|1967.3|1965.8|1967.3|1965.8|1967.3|1965.8|1
1766146490000|2025-12-19 12:14:50|1967.4|1965.9|1967.2|1965.7|1967.4|1965.9|1967|1965.5|0
1766146500000|2025-12-19 12:15:00|1967.1|1965.6|1967.4|1965.9|1967.4|1965.9|1967.1|1965.6|0
1766146510000|2025-12-19 12:15:10|1967.3|1965.8|1967.3|1965.8|1967.3|1965.8|1967.3|1965.8|0
1766146520000|2025-12-19 12:15:20|1967.1|1965.6|1967.2|1965.7|1967.3|1965.8|1967.1|1965.6|0
1766146530000|2025-12-19 12:15:30|1967.4|1965.9|1967.4|1965.9|1967.4|1965.9|1967.3|1965.8|0
1766146540000|2025-12-19 12:15:40|1967.5|1966|1967.7|1966.2|1967.9|1966.4|1967.5|1966|3
1766146550000|2025-12-19 12:15:50|1967.8|1966.3|1968.4|1966.9|1968.4|1966.9|1967.8|1966.3|1
1766146560000|2025-12-19 12:16:00|1968.3|1966.8|1968.5|1967|1968.5|1967|1968.2|1966.7|0
1766146570000|2025-12-19 12:16:10|1968.6|1967.1|1968.6|1967.1|1968.8|1967.3|1968.6|1967.1|2
1766146580000|2025-12-19 12:16:20|1968.5|1967|1967.7|1966.2|1968.6|1967.1|1967.7|1966.2|2
1766146590000|2025-12-19 12:16:30|1967.8|1966.3|1968.2|1966.7|1968.2|1966.7|1967.8|1966.3|0
1766146600000|2025-12-19 12:16:40|1968.1|1966.6|1968.1|1966.6|1968.2|1966.7|1968.1|1966.6|0
1766146610000|2025-12-19 12:16:50|1968.2|1966.7|1968.1|1966.6|1968.2|1966.7|1968.1|1966.6|0
1766146620000|2025-12-19 12:17:00|1968.2|1966.7|1968|1966.5|1968.2|1966.7|1967.9|1966.4|0
1766146630000|2025-12-19 12:17:10|1968.1|1966.6|1968.2|1966.7|1968.2|1966.7|1968.1|1966.6|0
1766146640000|2025-12-19 12:17:20|1968.1|1966.6|1968.1|1966.6|1968.2|1966.7|1968.1|1966.6|0
1766146650000|2025-12-19 12:17:30|1968.2|1966.7|1968.1|1966.6|1968.2|1966.7|1968.1|1966.6|0
1766146660000|2025-12-19 12:17:40|1968|1966.5|1968.1|1966.6|1968.1|1966.6|1968|1966.5|1
1766146670000|2025-12-19 12:17:50|1968|1966.5|1968.6|1967.1|1968.7|1967.2|1968|1966.5|0
1766146680000|2025-12-19 12:18:00|1968.8|1967.3|1968.5|1967|1968.8|1967.3|1968.5|1967|1
1766146690000|2025-12-19 12:18:10|1968.4|1966.9|1967.8|1966.3|1968.4|1966.9|1967.8|1966.3|1
1766146700000|2025-12-19 12:18:20|1967.9|1966.4|1968.1|1966.6|1968.2|1966.7|1967.8|1966.3|0
1766146710000|2025-12-19 12:18:30|1968|1966.5|1967.1|1965.6|1968|1966.5|1966.9|1965.4|5
1766146720000|2025-12-19 12:18:40|1967.2|1965.7|1966.6|1965.1|1967.3|1965.8|1966.6|1965.1|0
1766146730000|2025-12-19 12:18:50|1966.7|1965.2|1966.6|1965.1|1966.7|1965.2|1966.6|1965.1|3
1766146740000|2025-12-19 12:19:00|1966.7|1965.2|1967.4|1965.9|1967.4|1965.9|1966.7|1965.2|0
1766146750000|2025-12-19 12:19:10|1967.3|1965.8|1965.2|1963.7|1967.3|1965.8|1965|1963.5|7
1766146760000|2025-12-19 12:19:20|1965.3|1963.8|1963.2|1961.7|1965.5|1964|1963.2|1961.7|8
1766146770000|2025-12-19 12:19:30|1963.3|1961.8|1963.4|1961.9|1963.5|1962|1963.3|1961.8|1
1766146780000|2025-12-19 12:19:40|1963.3|1961.8|1963.5|1962|1963.5|1962|1963.3|1961.8|0
1766146800000|2025-12-19 12:20:00|1963.4|1961.9|1963.4|1961.9|1963.5|1962|1963.3|1961.8|3
1766146810000|2025-12-19 12:20:10|1963.1|1961.6|1963.1|1961.6|1963.3|1961.8|1963|1961.5|3
1766146820000|2025-12-19 12:20:20|1963|1961.5|1961.7|1960.2|1963|1961.5|1961.7|1960.2|8
1766146830000|2025-12-19 12:20:30|1961.6|1960.1|1961.1|1959.6|1961.6|1960.1|1960.7|1959.2|12
1766146840000|2025-12-19 12:20:40|1961.2|1959.7|1962.1|1960.6|1962.1|1960.6|1961.1|1959.6|2
1766146850000|2025-12-19 12:20:50|1962|1960.5|1962.2|1960.7|1962.2|1960.7|1962|1960.5|2
1766146860000|2025-12-19 12:21:00|1962.4|1960.9|1961.4|1959.9|1962.4|1960.9|1961.4|1959.9|12
1766146870000|2025-12-19 12:21:10|1961.3|1959.8|1963.2|1961.7|1963.2|1961.7|1961.1|1959.6|7
1766146880000|2025-12-19 12:21:20|1963.3|1961.8|1963.8|1962.3|1963.8|1962.3|1963.3|1961.8|0
1766146890000|2025-12-19 12:21:30|1963.3|1961.8|1963.4|1961.9|1963.5|1962|1963.3|1961.8|3
1766146900000|2025-12-19 12:21:40|1963.5|1962|1963.6|1962.1|1963.6|1962.1|1963.5|1962|0
1766146910000|2025-12-19 12:21:50|1963|1961.5|1963.1|1961.6|1963.1|1961.6|1963|1961.5|2
1766146920000|2025-12-19 12:22:00|1963.2|1961.7|1963.3|1961.8|1963.5|1962|1963.2|1961.7|0
1766146930000|2025-12-19 12:22:10|1963.2|1961.7|1962.2|1960.7|1963.2|1961.7|1962.2|1960.7|4
1766146940000|2025-12-19 12:22:20|1961.9|1960.4|1963.7|1962.2|1963.7|1962.2|1961.9|1960.4|9
1766146950000|2025-12-19 12:22:30|1963.9|1962.4|1964.5|1963|1964.9|1963.4|1963.8|1962.3|4
1766146960000|2025-12-19 12:22:40|1964.2|1962.7|1964.9|1963.4|1964.9|1963.4|1964.2|1962.7|2
1766146970000|2025-12-19 12:22:50|1964.8|1963.3|1964.8|1963.3|1965.1|1963.6|1964.8|1963.3|2
1766146980000|2025-12-19 12:23:00|1964.9|1963.4|1964.8|1963.3|1964.9|1963.4|1964.8|1963.3|2
1766146990000|2025-12-19 12:23:10|1964.7|1963.2|1965.1|1963.6|1965.1|1963.6|1964.7|1963.2|0
1766147000000|2025-12-19 12:23:20|1965|1963.5|1964.7|1963.2|1965.1|1963.6|1964.7|1963.2|2
1766147010000|2025-12-19 12:23:30|1964.8|1963.3|1964.9|1963.4|1964.9|1963.4|1964.8|1963.3|1
1766147020000|2025-12-19 12:23:40|1964.8|1963.3|1964.9|1963.4|1964.9|1963.4|1964.8|1963.3|0
1766147030000|2025-12-19 12:23:50|1965.1|1963.6|1965.1|1963.6|1965.1|1963.6|1965|1963.5|0
1766147040000|2025-12-19 12:24:00|1965.2|1963.7|1965.3|1963.8|1965.4|1963.9|1965.2|1963.7|0
1766147050000|2025-12-19 12:24:10|1965.2|1963.7|1965.2|1963.7|1965.2|1963.7|1965.2|1963.7|0
1766147060000|2025-12-19 12:24:20|1964.6|1963.1|1964.6|1963.1|1964.7|1963.2|1964.6|1963.1|2
1766147070000|2025-12-19 12:24:30|1964.5|1963|1964.5|1963|1964.6|1963.1|1964.3|1962.8|0
1766147080000|2025-12-19 12:24:40|1964.6|1963.1|1965|1963.5|1965|1963.5|1964.6|1963.1|2
1766147090000|2025-12-19 12:24:50|1965.1|1963.6|1965|1963.5|1965.1|1963.6|1965|1963.5|0
1766147100000|2025-12-19 12:25:00|1964.9|1963.4|1965.3|1963.8|1965.3|1963.8|1964.9|1963.4|0
1766147110000|2025-12-19 12:25:10|1965.2|1963.7|1964.6|1963.1|1965.2|1963.7|1964.6|1963.1|1
1766147120000|2025-12-19 12:25:20|1964.5|1963|1965.1|1963.6|1965.1|1963.6|1964.5|1963|2
1766147130000|2025-12-19 12:25:30|1965.2|1963.7|1966.1|1964.6|1966.1|1964.6|1965.2|1963.7|1
1766147140000|2025-12-19 12:25:40|1965.9|1964.4|1966|1964.5|1966.1|1964.6|1965.8|1964.3|2
1766147150000|2025-12-19 12:25:50|1966.1|1964.6|1966.1|1964.6|1966.2|1964.7|1966|1964.5|0
1766147160000|2025-12-19 12:26:00|1966.3|1964.8|1965.6|1964.1|1966.3|1964.8|1965.4|1963.9|2
1766147170000|2025-12-19 12:26:10|1965.3|1963.8|1964.3|1962.8|1965.4|1963.9|1964.3|1962.8|1
1766147180000|2025-12-19 12:26:20|1964.5|1963|1964.8|1963.3|1964.9|1963.4|1964.4|1962.9|0
1766147190000|2025-12-19 12:26:30|1964.7|1963.2|1964.8|1963.3|1964.8|1963.3|1964.6|1963.1|0
1766147200000|2025-12-19 12:26:40|1964.7|1963.2|1964.6|1963.1|1964.7|1963.2|1964.6|1963.1|0
1766147210000|2025-12-19 12:26:50|1964.7|1963.2|1964.7|1963.2|1964.7|1963.2|1964.6|1963.1|1
1766147220000|2025-12-19 12:27:00|1964.8|1963.3|1965.4|1963.9|1965.4|1963.9|1964.8|1963.3|0
1766147230000|2025-12-19 12:27:10|1965.3|1963.8|1966.6|1965.1|1966.6|1965.1|1965.3|1963.8|1
1766147240000|2025-12-19 12:27:20|1966.5|1965|1967.1|1965.6|1967.1|1965.6|1966.5|1965|1
1766147250000|2025-12-19 12:27:30|||||||||1
1766147260000|2025-12-19 12:27:40|1967|1965.5|1966.4|1964.9|1967|1965.5|1966|1964.5|5
1766147270000|2025-12-19 12:27:50|1966.3|1964.8|1968.1|1966.6|1968.1|1966.6|1966.3|1964.8|6
1766147280000|2025-12-19 12:28:00|1968.2|1966.7|1968|1966.5|1968.4|1966.9|1968|1966.5|4
1766147290000|2025-12-19 12:28:10|1968.1|1966.6|1968|1966.5|1968.1|1966.6|1967.9|1966.4|1
1766147300000|2025-12-19 12:28:20|1967.8|1966.3|1966.9|1965.4|1968.1|1966.6|1966.9|1965.4|2
1766147310000|2025-12-19 12:28:30|1966.6|1965.1|1966.1|1964.6|1966.9|1965.4|1966|1964.5|4
1766147320000|2025-12-19 12:28:40|1966.3|1964.8|1965.9|1964.4|1966.3|1964.8|1965.9|1964.4|0
1766147330000|2025-12-19 12:28:50|1965.6|1964.1|1966.5|1965|1966.5|1965|1965.6|1964.1|2
1766147340000|2025-12-19 12:29:00|1966.6|1965.1|1966.7|1965.2|1966.8|1965.3|1966.6|1965.1|0
1766147350000|2025-12-19 12:29:10|1965.8|1964.3|1965.5|1964|1965.8|1964.3|1965.4|1963.9|3
1766147360000|2025-12-19 12:29:20|1964.7|1963.2|1965|1963.5|1965.1|1963.6|1964.7|1963.2|1
1766147370000|2025-12-19 12:29:30|1965.1|1963.6|1965.4|1963.9|1965.4|1963.9|1965|1963.5|0
1766147380000|2025-12-19 12:29:40|1965.2|1963.7|1965.2|1963.7|1965.3|1963.8|1965.2|1963.7|0
1766147390000|2025-12-19 12:29:50|1965.3|1963.8|1965.4|1963.9|1965.4|1963.9|1965.3|1963.8|0
1766147400000|2025-12-19 12:30:00|1965.6|1964.1|1965.4|1963.9|1965.6|1964.1|1965.2|1963.7|1
1766147410000|2025-12-19 12:30:10|1965.5|1964|1964.5|1963|1965.5|1964|1964.5|1963|4
1766147420000|2025-12-19 12:30:20|1964.4|1962.9|1964.8|1963.3|1964.9|1963.4|1964.3|1962.8|2
1766147430000|2025-12-19 12:30:30|1964.9|1963.4|1965.2|1963.7|1965.3|1963.8|1964.9|1963.4|0
1766147440000|2025-12-19 12:30:40|1965.3|1963.8|1965|1963.5|1965.3|1963.8|1965|1963.5|0
1766147450000|2025-12-19 12:30:50|1965.1|1963.6|1965.1|1963.6|1965.1|1963.6|1965.1|1963.6|0
1766147460000|2025-12-19 12:31:00|1965|1963.5|1964.9|1963.4|1965|1963.5|1964.7|1963.2|1
1766147470000|2025-12-19 12:31:10|1965|1963.5|1964.8|1963.3|1965|1963.5|1964.8|1963.3|0
1766147480000|2025-12-19 12:31:20|1964.7|1963.2|1964.5|1963|1964.9|1963.4|1964.5|1963|6
1766147490000|2025-12-19 12:31:30|1964.6|1963.1|1964.4|1962.9|1964.6|1963.1|1964|1962.5|2
1766147500000|2025-12-19 12:31:40|1964.5|1963|1964.6|1963.1|1964.7|1963.2|1964.5|1963|2
1766147510000|2025-12-19 12:31:50|1964.3|1962.8|1964.5|1963|1964.6|1963.1|1964.3|1962.8|1
1766147520000|2025-12-19 12:32:00|1964.6|1963.1|1964.1|1962.6|1964.6|1963.1|1964.1|1962.6|0
1766147530000|2025-12-19 12:32:10|1964.2|1962.7|1964.2|1962.7|1964.3|1962.8|1964.2|1962.7|0
1766147540000|2025-12-19 12:32:20|1964.3|1962.8|1964.1|1962.6|1964.3|1962.8|1964.1|1962.6|0
1766147550000|2025-12-19 12:32:30|1964|1962.5|1963.9|1962.4|1964|1962.5|1963.8|1962.3|2
1766147560000|2025-12-19 12:32:40|1963.8|1962.3|1964.3|1962.8|1964.3|1962.8|1963.6|1962.1|12
1766147570000|2025-12-19 12:32:50|1964.4|1962.9|1964.7|1963.2|1964.7|1963.2|1964.4|1962.9|0
1766147580000|2025-12-19 12:33:00|1964.8|1963.3|1964.7|1963.2|1964.8|1963.3|1964.6|1963.1|0
1766147590000|2025-12-19 12:33:10|1964.6|1963.1|1964.7|1963.2|1964.7|1963.2|1964.6|1963.1|0
1766147600000|2025-12-19 12:33:20|1964.6|1963.1|1963.8|1962.3|1964.6|1963.1|1963.8|1962.3|3
1766147610000|2025-12-19 12:33:30|1963.7|1962.2|1964.3|1962.8|1964.3|1962.8|1963.6|1962.1|11
1766147620000|2025-12-19 12:33:40|1964.4|1962.9|1964|1962.5|1964.4|1962.9|1964|1962.5|0
1766147630000|2025-12-19 12:33:50|1964.1|1962.6|1963.4|1961.9|1964.1|1962.6|1963.3|1961.8|2
1766147640000|2025-12-19 12:34:00|1963.5|1962|1963.8|1962.3|1963.8|1962.3|1963.5|1962|0
1766147660000|2025-12-19 12:34:20|1963.7|1962.2|1963.9|1962.4|1963.9|1962.4|1963.7|1962.2|1
1766147670000|2025-12-19 12:34:30|1963.8|1962.3|1964|1962.5|1964.1|1962.6|1963.8|1962.3|1
1766147680000|2025-12-19 12:34:40|1964.1|1962.6|1964|1962.5|1964.1|1962.6|1963.9|1962.4|0
1766147690000|2025-12-19 12:34:50|1963.9|1962.4|1963.7|1962.2|1963.9|1962.4|1963.5|1962|2
1766147700000|2025-12-19 12:35:00|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1766147710000|2025-12-19 12:35:10|1963.6|1962.1|1964.1|1962.6|1964.1|1962.6|1963.6|1962.1|5
1766147720000|2025-12-19 12:35:20|1963.8|1962.3|1963.1|1961.6|1963.8|1962.3|1963.1|1961.6|5
1766147730000|2025-12-19 12:35:30|1963.2|1961.7|1963.1|1961.6|1963.2|1961.7|1963.1|1961.6|0
1766147740000|2025-12-19 12:35:40|1962|1960.5|1962|1960.5|1962.1|1960.6|1962|1960.5|5
1766147750000|2025-12-19 12:35:50|1961.9|1960.4|1961.1|1959.6|1961.9|1960.4|1961.1|1959.6|8
1766147760000|2025-12-19 12:36:00|1961|1959.5|1961.1|1959.6|1961.1|1959.6|1961|1959.5|2
1766147770000|2025-12-19 12:36:10|1961|1959.5|1961.2|1959.7|1961.3|1959.8|1961|1959.5|2
1766147780000|2025-12-19 12:36:20|1961.3|1959.8|1961.3|1959.8|1961.3|1959.8|1961.1|1959.6|0
1766147790000|2025-12-19 12:36:30|1961.1|1959.6|1961|1959.5|1961.1|1959.6|1961|1959.5|6
1766147800000|2025-12-19 12:36:40|1961.1|1959.6|1961|1959.5|1961.1|1959.6|1960.9|1959.4|1
1766147810000|2025-12-19 12:36:50|1960.9|1959.4|1960.5|1959|1960.9|1959.4|1960.5|1959|4
1766147820000|2025-12-19 12:37:00|1960.6|1959.1|1960.9|1959.4|1960.9|1959.4|1960.6|1959.1|1
1766147830000|2025-12-19 12:37:10|1960.8|1959.3|1961.2|1959.7|1961.3|1959.8|1960.8|1959.3|0
1766147840000|2025-12-19 12:37:20|1961.1|1959.6|1961.1|1959.6|1961.1|1959.6|1961|1959.5|0
1766147850000|2025-12-19 12:37:30|1961|1959.5|1960.8|1959.3|1961|1959.5|1960.8|1959.3|1
1766147860000|2025-12-19 12:37:40|1961|1959.5|1961.9|1960.4|1961.9|1960.4|1961|1959.5|9
1766147870000|2025-12-19 12:37:50|1961.8|1960.3|1962|1960.5|1962.1|1960.6|1961.8|1960.3|3
1766147880000|2025-12-19 12:38:00|1961.9|1960.4|1962.3|1960.8|1962.4|1960.9|1961.9|1960.4|0
1766147890000|2025-12-19 12:38:10|1962.2|1960.7|1962.4|1960.9|1962.4|1960.9|1962.1|1960.6|1
1766147900000|2025-12-19 12:38:20|1962.5|1961|1962.4|1960.9|1962.5|1961|1962.4|1960.9|0
1766147910000|2025-12-19 12:38:30|1961.7|1960.2|1961.9|1960.4|1961.9|1960.4|1961.6|1960.1|2
1766147920000|2025-12-19 12:38:40|1961.8|1960.3|1962.2|1960.7|1962.2|1960.7|1961.7|1960.2|1
1766147930000|2025-12-19 12:38:50|1962.4|1960.9|1962.3|1960.8|1962.4|1960.9|1962.2|1960.7|0
1766147940000|2025-12-19 12:39:00|1962.2|1960.7|1962.3|1960.8|1962.4|1960.9|1962.1|1960.6|0
1766147950000|2025-12-19 12:39:10|1962.2|1960.7|1961.9|1960.4|1962.3|1960.8|1961.9|1960.4|1
1766147960000|2025-12-19 12:39:20|1961.7|1960.2|1961.3|1959.8|1961.8|1960.3|1961.2|1959.7|3
1766147970000|2025-12-19 12:39:30|1961.4|1959.9|1961.3|1959.8|1961.4|1959.9|1961.3|1959.8|0
1766147980000|2025-12-19 12:39:40|1961.4|1959.9|1961.5|1960|1961.6|1960.1|1961.3|1959.8|0
1766147990000|2025-12-19 12:39:50|1961.6|1960.1|1961.8|1960.3|1961.8|1960.3|1961.3|1959.8|1
1766148000000|2025-12-19 12:40:00|1961.9|1960.4|1962.1|1960.6|1962.3|1960.8|1961.9|1960.4|1
1766148010000|2025-12-19 12:40:10|1961.4|1959.9|1960.8|1959.3|1961.4|1959.9|1960.6|1959.1|9
1766148020000|2025-12-19 12:40:20|1960.7|1959.2|1960.7|1959.2|1960.9|1959.4|1960.7|1959.2|2
1766148030000|2025-12-19 12:40:30|1960.6|1959.1|1960.6|1959.1|1960.6|1959.1|1960.6|1959.1|1
1766148040000|2025-12-19 12:40:40|1960.7|1959.2|1960.7|1959.2|1960.9|1959.4|1960.7|1959.2|4
1766148050000|2025-12-19 12:40:50|1960.6|1959.1|1959.8|1958.3|1960.7|1959.2|1959.8|1958.3|14
1766148060000|2025-12-19 12:41:00|1959.9|1958.4|1959.3|1957.8|1959.9|1958.4|1959.2|1957.7|5
1766148070000|2025-12-19 12:41:10|1959.2|1957.7|1960|1958.5|1960.1|1958.6|1959.2|1957.7|3
1766148080000|2025-12-19 12:41:20|1960.1|1958.6|1959.4|1957.9|1960.1|1958.6|1959.4|1957.9|3
1766148090000|2025-12-19 12:41:30|1959.3|1957.8|1959.2|1957.7|1959.6|1958.1|1959.2|1957.7|5
1766148100000|2025-12-19 12:41:40|1959.3|1957.8|1959.5|1958|1960.1|1958.6|1959.3|1957.8|4
1766148110000|2025-12-19 12:41:50|1959.6|1958.1|1959.7|1958.2|1959.8|1958.3|1959.5|1958|0
1766148120000|2025-12-19 12:42:00|1959.8|1958.3|1959.5|1958|1959.9|1958.4|1959.5|1958|0
1766148130000|2025-12-19 12:42:10|1959.6|1958.1|1959.5|1958|1959.8|1958.3|1959.5|1958|0
1766148140000|2025-12-19 12:42:20|1959.7|1958.2|1958.9|1957.4|1959.8|1958.3|1958.9|1957.4|2
1766148150000|2025-12-19 12:42:30|1959|1957.5|1959.3|1957.8|1959.6|1958.1|1958.9|1957.4|52
1766148160000|2025-12-19 12:42:40|1959.4|1957.9|1960.3|1958.8|1960.3|1958.8|1959.3|1957.8|2
1766148170000|2025-12-19 12:42:50|1960.1|1958.6|1959.8|1958.3|1960.1|1958.6|1959.8|1958.3|0
1766148180000|2025-12-19 12:43:00|1959.7|1958.2|1959|1957.5|1959.7|1958.2|1958.9|1957.4|6
1766148190000|2025-12-19 12:43:10|1958.9|1957.4|1958.9|1957.4|1959.3|1957.8|1958.9|1957.4|5
1766148200000|2025-12-19 12:43:20|1959.2|1957.7|1959.8|1958.3|1959.9|1958.4|1959.2|1957.7|4
1766148210000|2025-12-19 12:43:30|1959.6|1958.1|1959.9|1958.4|1960|1958.5|1959.6|1958.1|3
1766148220000|2025-12-19 12:43:40|1960|1958.5|1960.3|1958.8|1960.3|1958.8|1960|1958.5|0
1766148230000|2025-12-19 12:43:50|1960.6|1959.1|1960.3|1958.8|1960.6|1959.1|1960.2|1958.7|2
1766148240000|2025-12-19 12:44:00|1960.4|1958.9|1960.2|1958.7|1960.4|1958.9|1960.2|1958.7|0
1766148250000|2025-12-19 12:44:10|1960.3|1958.8|1960.3|1958.8|1960.3|1958.8|1960.2|1958.7|2
1766148260000|2025-12-19 12:44:20|1960.2|1958.7|1960.9|1959.4|1960.9|1959.4|1960.2|1958.7|1
1766148270000|2025-12-19 12:44:30|1961|1959.5|1961.9|1960.4|1962.3|1960.8|1960.9|1959.4|5
1766148280000|2025-12-19 12:44:40|1962|1960.5|1961.9|1960.4|1962|1960.5|1961.7|1960.2|2
1766148290000|2025-12-19 12:44:50|1962|1960.5|1960.2|1958.7|1962|1960.5|1960.1|1958.6|10
1766148300000|2025-12-19 12:45:00|1960.1|1958.6|1959.9|1958.4|1960.1|1958.6|1959.7|1958.2|3
1766148310000|2025-12-19 12:45:10|1960|1958.5|1959.9|1958.4|1960|1958.5|1959.9|1958.4|0
1766148320000|2025-12-19 12:45:20|1960|1958.5|1960.2|1958.7|1960.3|1958.8|1960|1958.5|0
1766148330000|2025-12-19 12:45:30|1960.3|1958.8|1959.7|1958.2|1960.3|1958.8|1959.3|1957.8|4
1766148340000|2025-12-19 12:45:40|1959.6|1958.1|1959.8|1958.3|1959.8|1958.3|1959.6|1958.1|0
1766148350000|2025-12-19 12:45:50|1959.6|1958.1|1960.4|1958.9|1960.4|1958.9|1959.5|1958|2
1766148360000|2025-12-19 12:46:00|1960.5|1959|1960.1|1958.6|1960.8|1959.3|1960.1|1958.6|11
1766148370000|2025-12-19 12:46:10|1960.2|1958.7|1959.7|1958.2|1960.2|1958.7|1959.1|1957.6|3
1766148380000|2025-12-19 12:46:20|1959.8|1958.3|1959.9|1958.4|1959.9|1958.4|1959.8|1958.3|0
1766148390000|2025-12-19 12:46:30|1960.1|1958.6|1960.5|1959|1960.7|1959.2|1960.1|1958.6|0
1766148400000|2025-12-19 12:46:40|1960.7|1959.2|1961.3|1959.8|1961.3|1959.8|1960.7|1959.2|0
1766148410000|2025-12-19 12:46:50|1961.2|1959.7|1960.6|1959.1|1961.3|1959.8|1960.4|1958.9|2
1766148420000|2025-12-19 12:47:00|1961|1959.5|1960.8|1959.3|1961|1959.5|1960.8|1959.3|1
1766148430000|2025-12-19 12:47:10|1961.1|1959.6|1961.1|1959.6|1961.3|1959.8|1961|1959.5|1
1766148440000|2025-12-19 12:47:20|1961|1959.5|1960.5|1959|1961|1959.5|1960.5|1959|4
1766148450000|2025-12-19 12:47:30|1960.6|1959.1|1961.4|1959.9|1961.4|1959.9|1960.6|1959.1|0
1766148460000|2025-12-19 12:47:40|1961.5|1960|1961.4|1959.9|1961.5|1960|1961.4|1959.9|0
1766148470000|2025-12-19 12:47:50|1961.5|1960|1961.4|1959.9|1961.6|1960.1|1961.2|1959.7|2
1766148480000|2025-12-19 12:48:00|1961.3|1959.8|1961.1|1959.6|1961.6|1960.1|1961.1|1959.6|0
1766148490000|2025-12-19 12:48:10|1960.9|1959.4|1960.8|1959.3|1961|1959.5|1960.7|1959.2|0
1766148500000|2025-12-19 12:48:20|1960.9|1959.4|1960.8|1959.3|1960.9|1959.4|1960.7|1959.2|0
1766148510000|2025-12-19 12:48:30|1960.9|1959.4|1960.8|1959.3|1961.2|1959.7|1960.8|1959.3|16
1766148520000|2025-12-19 12:48:40|1960.9|1959.4|1960.7|1959.2|1961|1959.5|1960.7|1959.2|0
1766148530000|2025-12-19 12:48:50|1960.8|1959.3|1960.3|1958.8|1960.8|1959.3|1960.2|1958.7|1
1766148540000|2025-12-19 12:49:00|1960.2|1958.7|1959.7|1958.2|1960.2|1958.7|1959.7|1958.2|0
1766148550000|2025-12-19 12:49:10|1959.8|1958.3|1959|1957.5|1959.8|1958.3|1958.9|1957.4|4
1766148560000|2025-12-19 12:49:20|1958.9|1957.4|1958.7|1957.2|1958.9|1957.4|1958.7|1957.2|1
1766148570000|2025-12-19 12:49:30|1958.9|1957.4|1958.9|1957.4|1958.9|1957.4|1958.8|1957.3|0
1766148580000|2025-12-19 12:49:40|1959|1957.5|1959.9|1958.4|1959.9|1958.4|1959|1957.5|1
1766148590000|2025-12-19 12:49:50|1960.1|1958.6|1960.2|1958.7|1960.2|1958.7|1960|1958.5|0
1766148600000|2025-12-19 12:50:00|1960.1|1958.6|1959.1|1957.6|1960.1|1958.6|1959.1|1957.6|0
1766148610000|2025-12-19 12:50:10|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|0
1766148620000|2025-12-19 12:50:20|1959.5|1958|1959.6|1958.1|1959.8|1958.3|1959.5|1958|3
1766148630000|2025-12-19 12:50:30|1959.5|1958|1959.2|1957.7|1959.5|1958|1958.8|1957.3|1
1766148640000|2025-12-19 12:50:40|1959.3|1957.8|1959.6|1958.1|1959.6|1958.1|1959.2|1957.7|1
1766148650000|2025-12-19 12:50:50|1959.4|1957.9|1959.2|1957.7|1959.4|1957.9|1959.2|1957.7|1
1766148660000|2025-12-19 12:51:00|1959.3|1957.8|1959.6|1958.1|1959.6|1958.1|1959.3|1957.8|0
1766148670000|2025-12-19 12:51:10|1959.5|1958|1959.6|1958.1|1959.7|1958.2|1959.5|1958|0
1766148680000|2025-12-19 12:51:20|1959.7|1958.2|1960.1|1958.6|1960.1|1958.6|1959.7|1958.2|1
1766148690000|2025-12-19 12:51:30|1960.4|1958.9|1961.3|1959.8|1961.3|1959.8|1960.4|1958.9|17
1766148700000|2025-12-19 12:51:40|1961.2|1959.7|1961.3|1959.8|1961.3|1959.8|1961.1|1959.6|0
1766148710000|2025-12-19 12:51:50|1961.2|1959.7|1959.8|1958.3|1961.2|1959.7|1959.8|1958.3|10
1766148720000|2025-12-19 12:52:00|1959.9|1958.4|1959.2|1957.7|1960.1|1958.6|1959.2|1957.7|2
1766148730000|2025-12-19 12:52:10|1959.1|1957.6|1959.4|1957.9|1959.4|1957.9|1959|1957.5|2
1766148740000|2025-12-19 12:52:20|1959.5|1958|1959.4|1957.9|1959.5|1958|1959.4|1957.9|0
1766148750000|2025-12-19 12:52:30|1959.5|1958|1960|1958.5|1960|1958.5|1959.4|1957.9|1
1766148760000|2025-12-19 12:52:40|1960.2|1958.7|1960.3|1958.8|1960.3|1958.8|1960.2|1958.7|0
1766148770000|2025-12-19 12:52:50|1960.2|1958.7|1960.3|1958.8|1960.5|1959|1960.2|1958.7|0
1766148780000|2025-12-19 12:53:00|1960.2|1958.7|1960.1|1958.6|1960.3|1958.8|1960|1958.5|1
1766148790000|2025-12-19 12:53:10|1960.2|1958.7|1959.4|1957.9|1960.3|1958.8|1959.3|1957.8|1
1766148800000|2025-12-19 12:53:20|1959.3|1957.8|1959.4|1957.9|1959.4|1957.9|1959.3|1957.8|0
1766148810000|2025-12-19 12:53:30|1959.5|1958|1959.5|1958|1959.8|1958.3|1959.4|1957.9|0
1766148820000|2025-12-19 12:53:40|1959.6|1958.1|1959.8|1958.3|1960|1958.5|1959.6|1958.1|0
1766148830000|2025-12-19 12:53:50|1959.6|1958.1|1959.5|1958|1959.6|1958.1|1959.5|1958|1
1766148840000|2025-12-19 12:54:00|1960.2|1958.7|1960.7|1959.2|1960.7|1959.2|1960.2|1958.7|14
1766148850000|2025-12-19 12:54:10|1960.6|1959.1|1960.5|1959|1960.7|1959.2|1960.3|1958.8|1
1766148860000|2025-12-19 12:54:20|1960.6|1959.1|1960.4|1958.9|1960.7|1959.2|1960.1|1958.6|6
1766148870000|2025-12-19 12:54:30|1961|1959.5|1960.8|1959.3|1961.1|1959.6|1960.7|1959.2|1
1766148880000|2025-12-19 12:54:40|1961.2|1959.7|1961.8|1960.3|1961.8|1960.3|1961.1|1959.6|2
1766148890000|2025-12-19 12:54:50|1961.9|1960.4|1961.8|1960.3|1961.9|1960.4|1961.6|1960.1|0
1766148900000|2025-12-19 12:55:00|1961.9|1960.4|1961.8|1960.3|1961.9|1960.4|1961.7|1960.2|3
1766148910000|2025-12-19 12:55:10|1961.9|1960.4|1961.1|1959.6|1961.9|1960.4|1961.1|1959.6|3
1766148920000|2025-12-19 12:55:20|1961|1959.5|1961|1959.5|1961.4|1959.9|1961|1959.5|2
1766148930000|2025-12-19 12:55:30|1961.1|1959.6|1961.2|1959.7|1961.2|1959.7|1961.1|1959.6|3
1766148940000|2025-12-19 12:55:40|1961.1|1959.6|1961.7|1960.2|1961.7|1960.2|1960.9|1959.4|3
1766148950000|2025-12-19 12:55:50|1961.6|1960.1|1962.6|1961.1|1962.6|1961.1|1961.6|1960.1|0
1766148960000|2025-12-19 12:56:00|1962.2|1960.7|1962.1|1960.6|1962.4|1960.9|1961.9|1960.4|3
1766148970000|2025-12-19 12:56:10|1962.2|1960.7|1962.4|1960.9|1962.4|1960.9|1962.2|1960.7|0
1766148980000|2025-12-19 12:56:20|1962.2|1960.7|1962.5|1961|1962.6|1961.1|1962|1960.5|3
1766148990000|2025-12-19 12:56:30|1962.6|1961.1|1963|1961.5|1963.1|1961.6|1962.6|1961.1|1
1766149000000|2025-12-19 12:56:40|1963.1|1961.6|1963.4|1961.9|1963.4|1961.9|1963|1961.5|0
1766149010000|2025-12-19 12:56:50|1963.3|1961.8|1963.3|1961.8|1963.4|1961.9|1963.3|1961.8|0
1766149020000|2025-12-19 12:57:00|1963.2|1961.7|1963.6|1962.1|1963.6|1962.1|1963.1|1961.6|4
1766149030000|2025-12-19 12:57:10|1963.5|1962|1963.8|1962.3|1963.8|1962.3|1963.5|1962|0
1766149040000|2025-12-19 12:57:20|1964.3|1962.8|1964.3|1962.8|1964.4|1962.9|1964.3|1962.8|3
1766149050000|2025-12-19 12:57:30|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|1964.4|1962.9|2
1766149060000|2025-12-19 12:57:40|1964.3|1962.8|1963.3|1961.8|1964.3|1962.8|1963.3|1961.8|5
1766149070000|2025-12-19 12:57:50|1963.4|1961.9|1963.7|1962.2|1963.8|1962.3|1963.4|1961.9|2
1766149080000|2025-12-19 12:58:00|1963.6|1962.1|1963.7|1962.2|1964|1962.5|1963.2|1961.7|2
1766149090000|2025-12-19 12:58:10|1963.8|1962.3|1964.2|1962.7|1964.2|1962.7|1963.7|1962.2|0
1766149100000|2025-12-19 12:58:20|1964.3|1962.8|1964|1962.5|1964.3|1962.8|1964|1962.5|0
1766149110000|2025-12-19 12:58:30|1963.7|1962.2|1964.1|1962.6|1964.1|1962.6|1963.7|1962.2|1
1766149120000|2025-12-19 12:58:40|1964|1962.5|1964.2|1962.7|1964.3|1962.8|1963.9|1962.4|0
1766149130000|2025-12-19 12:58:50|1964.1|1962.6|1964.4|1962.9|1964.6|1963.1|1964.1|1962.6|1
1766149140000|2025-12-19 12:59:00|1964.5|1963|1964.4|1962.9|1964.5|1963|1964.4|1962.9|0
1766149150000|2025-12-19 12:59:10|1964.2|1962.7|1964.3|1962.8|1964.3|1962.8|1964.2|1962.7|3
1766149160000|2025-12-19 12:59:20|1964.2|1962.7|1964.4|1962.9|1964.4|1962.9|1964.2|1962.7|0
1766149170000|2025-12-19 12:59:30|1964.3|1962.8|1964.3|1962.8|1964.4|1962.9|1964.3|1962.8|0
1766149180000|2025-12-19 12:59:40|1964.4|1962.9|1965.1|1963.6|1965.1|1963.6|1964.4|1962.9|4
1766149190000|2025-12-19 12:59:50|1965|1963.5|1964.5|1963|1965|1963.5|1964.5|1963|2
1766149200000|2025-12-19 13:00:00|1964.7|1963.2|1965.4|1963.9|1966.2|1964.7|1964.6|1963.1|8
1766149210000|2025-12-19 13:00:10|1965.5|1964|1966.3|1964.8|1966.4|1964.9|1965.5|1964|3
1766149220000|2025-12-19 13:00:20|1966.2|1964.7|1965.4|1963.9|1966.2|1964.7|1964.9|1963.4|23
1766149230000|2025-12-19 13:00:30|1965.5|1964|1965|1963.5|1965.8|1964.3|1965|1963.5|16
1766149240000|2025-12-19 13:00:40|1964.9|1963.4|1964.2|1962.7|1965|1963.5|1964|1962.5|6
1766149250000|2025-12-19 13:00:50|1964.1|1962.6|1964.8|1963.3|1964.8|1963.3|1964.1|1962.6|4
1766149260000|2025-12-19 13:01:00|1964.7|1963.2|1966|1964.5|1966|1964.5|1964.7|1963.2|8
1766149270000|2025-12-19 13:01:10|1965.9|1964.4|1968|1966.5|1968.1|1966.6|1965.9|1964.4|6
1766149280000|2025-12-19 13:01:20|1968.1|1966.6|1969.2|1967.7|1969.6|1968.1|1968|1966.5|2
1766149290000|2025-12-19 13:01:30|1969|1967.5|1966.8|1965.3|1969.1|1967.6|1966.7|1965.2|7
1766149300000|2025-12-19 13:01:40|1966.5|1965|1966.5|1965|1967|1965.5|1966.4|1964.9|0
1766149310000|2025-12-19 13:01:50|1966.4|1964.9|1965.1|1963.6|1966.5|1965|1965|1963.5|5
1766149320000|2025-12-19 13:02:00|1965.2|1963.7|1965.7|1964.2|1965.7|1964.2|1964.8|1963.3|4
1766149330000|2025-12-19 13:02:10|1965.5|1964|1965.7|1964.2|1965.9|1964.4|1965.4|1963.9|2
1766149340000|2025-12-19 13:02:20|1965.6|1964.1|1965.8|1964.3|1966.1|1964.6|1965.6|1964.1|0
1766149350000|2025-12-19 13:02:30|1965.7|1964.2|1965.5|1964|1966.3|1964.8|1965.4|1963.9|3
1766149360000|2025-12-19 13:02:40|1965.6|1964.1|1965.7|1964.2|1965.7|1964.2|1965.1|1963.6|0
1766149370000|2025-12-19 13:02:50|1965.8|1964.3|1966.2|1964.7|1966.2|1964.7|1965.6|1964.1|9
1766149380000|2025-12-19 13:03:00|1966.1|1964.6|1966.1|1964.6|1966.7|1965.2|1965.5|1964|1
1766149390000|2025-12-19 13:03:10|1966|1964.5|1966.3|1964.8|1966.7|1965.2|1965.9|1964.4|3
1766149400000|2025-12-19 13:03:20|1966.4|1964.9|1966.1|1964.6|1966.8|1965.3|1966.1|1964.6|1
1766149410000|2025-12-19 13:03:30|1966.2|1964.7|1965.7|1964.2|1966.3|1964.8|1965.6|1964.1|3
1766149420000|2025-12-19 13:03:40|1965.6|1964.1|1965.9|1964.4|1965.9|1964.4|1965.6|1964.1|0
1766149430000|2025-12-19 13:03:50|1966.6|1965.1|1967.7|1966.2|1968.1|1966.6|1966.5|1965|6
1766149440000|2025-12-19 13:04:00|1967.8|1966.3|1968.2|1966.7|1968.3|1966.8|1967.8|1966.3|1
1766149450000|2025-12-19 13:04:10|1968|1966.5|1967.3|1965.8|1968.2|1966.7|1967.1|1965.6|7
1766149460000|2025-12-19 13:04:20|1967.4|1965.9|1968.1|1966.6|1968.1|1966.6|1967.3|1965.8|1
1766149470000|2025-12-19 13:04:30|1968.2|1966.7|1968.4|1966.9|1968.5|1967|1968.1|1966.6|1
1766149480000|2025-12-19 13:04:40|1968.5|1967|1967.9|1966.4|1968.8|1967.3|1967.9|1966.4|4
1766149490000|2025-12-19 13:04:50|1967.8|1966.3|1967.9|1966.4|1968.1|1966.6|1967.5|1966|4
1766149500000|2025-12-19 13:05:00|1967.7|1966.2|1969|1967.5|1969|1967.5|1967.7|1966.2|3
1766149510000|2025-12-19 13:05:10|1968.9|1967.4|1968.7|1967.2|1968.9|1967.4|1968.7|1967.2|0
1766149520000|2025-12-19 13:05:20|1968.8|1967.3|1970.3|1968.8|1970.4|1968.9|1968.8|1967.3|6
1766149530000|2025-12-19 13:05:30|1970.4|1968.9|1968.4|1966.9|1970.4|1968.9|1968.3|1966.8|10
1766149540000|2025-12-19 13:05:40|1968.5|1967|1967.7|1966.2|1968.6|1967.1|1967.7|1966.2|3
1766149550000|2025-12-19 13:05:50|1967.6|1966.1|1966.1|1964.6|1967.6|1966.1|1966.1|1964.6|3
1766149560000|2025-12-19 13:06:00|1966.2|1964.7|1967.1|1965.6|1967.6|1966.1|1966.1|1964.6|1
1766149570000|2025-12-19 13:06:10|1967.2|1965.7|1967.2|1965.7|1967.3|1965.8|1967|1965.5|2
1766149580000|2025-12-19 13:06:20|1967.3|1965.8|1968.1|1966.6|1968.2|1966.7|1967.3|1965.8|1
1766149590000|2025-12-19 13:06:30|1968.2|1966.7|1968|1966.5|1968.3|1966.8|1968|1966.5|0
1766149600000|2025-12-19 13:06:40|1967.7|1966.2|1967.7|1966.2|1968.1|1966.6|1967.6|1966.1|3
1766149610000|2025-12-19 13:06:50|1968|1966.5|1968.1|1966.6|1968.4|1966.9|1967.9|1966.4|3
1766149620000|2025-12-19 13:07:00|1968|1966.5|1969.1|1967.6|1969.4|1967.9|1968|1966.5|21
1766149630000|2025-12-19 13:07:10|1969.2|1967.7|1969.5|1968|1969.5|1968|1969.1|1967.6|3
1766149640000|2025-12-19 13:07:20|1969.6|1968.1|1968.9|1967.4|1969.6|1968.1|1968.6|1967.1|32
1766149650000|2025-12-19 13:07:30|1968.8|1967.3|1968.4|1966.9|1968.8|1967.3|1968.3|1966.8|1
1766149660000|2025-12-19 13:07:40|1968.5|1967|1968.2|1966.7|1968.5|1967|1968.1|1966.6|0
1766149670000|2025-12-19 13:07:50|1968.3|1966.8|1968.3|1966.8|1968.6|1967.1|1968.2|1966.7|1
1766149680000|2025-12-19 13:08:00|1968.1|1966.6|1968.3|1966.8|1968.4|1966.9|1968.1|1966.6|6
1766149690000|2025-12-19 13:08:10|1968.2|1966.7|1967.2|1965.7|1968.3|1966.8|1967.1|1965.6|1
1766149700000|2025-12-19 13:08:20|1967.3|1965.8|1967.5|1966|1967.7|1966.2|1967|1965.5|1
1766149710000|2025-12-19 13:08:30|1967.4|1965.9|1967.2|1965.7|1967.7|1966.2|1967.2|1965.7|3
1766149720000|2025-12-19 13:08:40|1967.3|1965.8|1967.4|1965.9|1967.5|1966|1967.2|1965.7|0
1766149730000|2025-12-19 13:08:50|1967.3|1965.8|1967.3|1965.8|1967.4|1965.9|1967.1|1965.6|0
1766149740000|2025-12-19 13:09:00|1967.4|1965.9|1967.6|1966.1|1967.7|1966.2|1967.2|1965.7|0
1766149750000|2025-12-19 13:09:10|1967.5|1966|1967.7|1966.2|1967.8|1966.3|1967.4|1965.9|0
1766149760000|2025-12-19 13:09:20|1967.8|1966.3|1967.7|1966.2|1967.8|1966.3|1967.6|1966.1|0
1766149770000|2025-12-19 13:09:30|1967.6|1966.1|1967.8|1966.3|1967.8|1966.3|1967.6|1966.1|0
1766149780000|2025-12-19 13:09:40|1967.7|1966.2|1967.9|1966.4|1967.9|1966.4|1967.7|1966.2|0
1766149790000|2025-12-19 13:09:50|1968|1966.5|1967.1|1965.6|1968|1966.5|1967.1|1965.6|5
1766149800000|2025-12-19 13:10:00|1967.2|1965.7|1967|1965.5|1967.2|1965.7|1966.7|1965.2|6
1766149810000|2025-12-19 13:10:10|1966.9|1965.4|1967.1|1965.6|1967.4|1965.9|1966.6|1965.1|4
1766149820000|2025-12-19 13:10:20|1967.3|1965.8|1966.2|1964.7|1967.3|1965.8|1966.2|1964.7|1
1766149830000|2025-12-19 13:10:30|1966.1|1964.6|1966.3|1964.8|1966.4|1964.9|1966.1|1964.6|4
1766149840000|2025-12-19 13:10:40|1966.2|1964.7|1966.2|1964.7|1966.3|1964.8|1966.2|1964.7|0
1766149850000|2025-12-19 13:10:50|1966.3|1964.8|1966.4|1964.9|1966.8|1965.3|1966.2|1964.7|2
1766149860000|2025-12-19 13:11:00|1966.3|1964.8|1964.5|1963|1966.3|1964.8|1964.3|1962.8|4
1766149870000|2025-12-19 13:11:10|1964.8|1963.3|1963.9|1962.4|1964.9|1963.4|1963.9|1962.4|7
1766149880000|2025-12-19 13:11:20|1964|1962.5|1963.4|1961.9|1964.7|1963.2|1963.1|1961.6|10
1766149890000|2025-12-19 13:11:30|1963.3|1961.8|1964.1|1962.6|1964.1|1962.6|1963.3|1961.8|3
1766149900000|2025-12-19 13:11:40|1964|1962.5|1964.8|1963.3|1965.1|1963.6|1964|1962.5|0
1766149910000|2025-12-19 13:11:50|1964.7|1963.2|1963.3|1961.8|1964.7|1963.2|1963.1|1961.6|1
1766149920000|2025-12-19 13:12:00|1963.2|1961.7|1963.7|1962.2|1963.8|1962.3|1963.2|1961.7|4
1766149930000|2025-12-19 13:12:10|1963.8|1962.3|1964.5|1963|1964.5|1963|1963.8|1962.3|0
1766149940000|2025-12-19 13:12:20|1964.6|1963.1|1964.5|1963|1964.7|1963.2|1964.5|1963|0
1766149950000|2025-12-19 13:12:30|1964.6|1963.1|1963.9|1962.4|1964.6|1963.1|1963.7|1962.2|1
1766149960000|2025-12-19 13:12:40|1964.1|1962.6|1964.2|1962.7|1964.5|1963|1963.9|1962.4|0
1766149970000|2025-12-19 13:12:50|1964.1|1962.6|1964.3|1962.8|1964.3|1962.8|1963.6|1962.1|2
1766149980000|2025-12-19 13:13:00|1964.2|1962.7|1965.1|1963.6|1965.1|1963.6|1964.1|1962.6|17
1766149990000|2025-12-19 13:13:10|1965|1963.5|1964.9|1963.4|1965.1|1963.6|1964.1|1962.6|3
1766150000000|2025-12-19 13:13:20|1965|1963.5|1965.7|1964.2|1965.7|1964.2|1964.9|1963.4|4
1766150010000|2025-12-19 13:13:30|1965.8|1964.3|1966|1964.5|1966|1964.5|1965.6|1964.1|0
1766150020000|2025-12-19 13:13:40|1966.1|1964.6|1966.1|1964.6|1966.1|1964.6|1966.1|1964.6|0
1766150030000|2025-12-19 13:13:50|1966|1964.5|1966.1|1964.6|1966.5|1965|1966|1964.5|3
1766150040000|2025-12-19 13:14:00|1966.4|1964.9|1966.6|1965.1|1966.6|1965.1|1966.3|1964.8|3
1766150050000|2025-12-19 13:14:10|1966.5|1965|1965.9|1964.4|1967.2|1965.7|1965.9|1964.4|7
1766150060000|2025-12-19 13:14:20|1966.1|1964.6|1965.5|1964|1966.2|1964.7|1965.5|1964|0
1766150070000|2025-12-19 13:14:30|1965.4|1963.9|1966|1964.5|1966.1|1964.6|1965.4|1963.9|1
1766150080000|2025-12-19 13:14:40|1965.9|1964.4|1965.7|1964.2|1966.1|1964.6|1965.6|1964.1|2
1766150090000|2025-12-19 13:14:50|1965.8|1964.3|1966|1964.5|1966.1|1964.6|1965.8|1964.3|1
1766150100000|2025-12-19 13:15:00|1966.1|1964.6|1965.5|1964|1966.1|1964.6|1965.5|1964|1
1766150110000|2025-12-19 13:15:10|1965.4|1963.9|1965.3|1963.8|1965.5|1964|1965.2|1963.7|0
1766150120000|2025-12-19 13:15:20|1965.4|1963.9|1965.4|1963.9|1965.4|1963.9|1965.3|1963.8|1
1766150130000|2025-12-19 13:15:30|1965.3|1963.8|1966.1|1964.6|1966.2|1964.7|1965.3|1963.8|3
1766150140000|2025-12-19 13:15:40|1966|1964.5|1964.9|1963.4|1966|1964.5|1964.9|1963.4|2
1766150150000|2025-12-19 13:15:50|1965.1|1963.6|1965.9|1964.4|1966.2|1964.7|1965.1|1963.6|1
1766150160000|2025-12-19 13:16:00|1966|1964.5|1966.8|1965.3|1966.9|1965.4|1965.9|1964.4|3
1766150170000|2025-12-19 13:16:10|1967|1965.5|1966.2|1964.7|1967|1965.5|1966.1|1964.6|5
1766150180000|2025-12-19 13:16:20|1966.3|1964.8|1966.8|1965.3|1966.9|1965.4|1966.3|1964.8|0
1766150190000|2025-12-19 13:16:30|1966.7|1965.2|1966.5|1965|1967.1|1965.6|1966.2|1964.7|1
1766150200000|2025-12-19 13:16:40|1966.6|1965.1|1966.6|1965.1|1966.7|1965.2|1966.4|1964.9|2
1766150210000|2025-12-19 13:16:50|1966.7|1965.2|1966.8|1965.3|1966.8|1965.3|1966.7|1965.2|0
1766150220000|2025-12-19 13:17:00|1966.9|1965.4|1968.1|1966.6|1968.3|1966.8|1966.9|1965.4|9
1766150230000|2025-12-19 13:17:10|1968.2|1966.7|1968.9|1967.4|1969|1967.5|1968.1|1966.6|1
1766150240000|2025-12-19 13:17:20|1968.8|1967.3|1968.7|1967.2|1969.2|1967.7|1968.6|1967.1|4
1766150250000|2025-12-19 13:17:30|1968.9|1967.4|1967.9|1966.4|1968.9|1967.4|1967.8|1966.3|1
1766150260000|2025-12-19 13:17:40|1968|1966.5|1968|1966.5|1968.2|1966.7|1967.9|1966.4|0
1766150270000|2025-12-19 13:17:50|1967.8|1966.3|1968.3|1966.8|1968.3|1966.8|1967.8|1966.3|1
1766150280000|2025-12-19 13:18:00|1968.2|1966.7|1968.4|1966.9|1968.6|1967.1|1968.2|1966.7|7
1766150290000|2025-12-19 13:18:10|1968.5|1967|1968.5|1967|1968.7|1967.2|1968.5|1967|2
1766150300000|2025-12-19 13:18:20|1968.3|1966.8|1968.4|1966.9|1968.4|1966.9|1968.3|1966.8|2
1766150310000|2025-12-19 13:18:30|1968.3|1966.8|1968.4|1966.9|1968.8|1967.3|1968.3|1966.8|3
1766150320000|2025-12-19 13:18:40|1968.5|1967|1968.1|1966.6|1968.5|1967|1968|1966.5|2
1766150330000|2025-12-19 13:18:50|1968|1966.5|1966.9|1965.4|1968.1|1966.6|1966.8|1965.3|1
1766150340000|2025-12-19 13:19:00|1966.8|1965.3|1967.5|1966|1967.6|1966.1|1966.8|1965.3|1
1766150350000|2025-12-19 13:19:10|1968.1|1966.6|1968.3|1966.8|1968.5|1967|1968|1966.5|6
1766150360000|2025-12-19 13:19:20|1968.4|1966.9|1968.8|1967.3|1968.8|1967.3|1968.4|1966.9|1
1766150370000|2025-12-19 13:19:30|1968.9|1967.4|1969.2|1967.7|1969.2|1967.7|1968.9|1967.4|55
1766150380000|2025-12-19 13:19:40|1969.1|1967.6|1969.2|1967.7|1969.3|1967.8|1969|1967.5|1
1766150390000|2025-12-19 13:19:50|1969.3|1967.8|1969.7|1968.2|1970.4|1968.9|1969.3|1967.8|11
1766150400000|2025-12-19 13:20:00|1970.4|1968.9|1969.4|1967.9|1971.1|1969.6|1969.4|1967.9|19
1766150410000|2025-12-19 13:20:10|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|4
1766150420000|2025-12-19 13:20:20|1969.2|1967.7|1968.8|1967.3|1969.2|1967.7|1968.8|1967.3|5
1766150430000|2025-12-19 13:20:30|1968.7|1967.2|1968.8|1967.3|1968.8|1967.3|1968.4|1966.9|0
1766150440000|2025-12-19 13:20:40|1968.7|1967.2|1968.3|1966.8|1968.7|1967.2|1968.3|1966.8|46
1766150450000|2025-12-19 13:20:50|1968.5|1967|1967.9|1966.4|1968.6|1967.1|1967.9|1966.4|1
1766150460000|2025-12-19 13:21:00|1967.8|1966.3|1967.1|1965.6|1968.3|1966.8|1967.1|1965.6|4
1766150470000|2025-12-19 13:21:10|1967|1965.5|1967.1|1965.6|1967.2|1965.7|1967|1965.5|2
1766150480000|2025-12-19 13:21:20|1967.2|1965.7|1966.9|1965.4|1967.3|1965.8|1966.9|1965.4|4
1766150490000|2025-12-19 13:21:30|1967|1965.5|1966.2|1964.7|1967|1965.5|1966.2|1964.7|3
1766150500000|2025-12-19 13:21:40|1966.4|1964.9|1966.3|1964.8|1966.8|1965.3|1966.3|1964.8|3
1766150510000|2025-12-19 13:21:50|1966.2|1964.7|1966.2|1964.7|1966.3|1964.8|1966.1|1964.6|2
1766150520000|2025-12-19 13:22:00|1966.1|1964.6|1966.1|1964.6|1966.5|1965|1965.7|1964.2|7
1766150530000|2025-12-19 13:22:10|1966|1964.5|1967.5|1966|1967.5|1966|1965.9|1964.4|7
1766150540000|2025-12-19 13:22:20|1967.6|1966.1|1967.1|1965.6|1967.6|1966.1|1966.5|1965|10
1766150550000|2025-12-19 13:22:30|1967.3|1965.8|1967.4|1965.9|1967.6|1966.1|1967.1|1965.6|10
1766150560000|2025-12-19 13:22:40|1967.3|1965.8|1967.2|1965.7|1967.6|1966.1|1967|1965.5|5
1766150570000|2025-12-19 13:22:50|1967.3|1965.8|1967.2|1965.7|1967.4|1965.9|1967.1|1965.6|2
1766150580000|2025-12-19 13:23:00|1967.3|1965.8|1967.4|1965.9|1967.6|1966.1|1967.2|1965.7|3
1766150590000|2025-12-19 13:23:10|1967.3|1965.8|1968.1|1966.6|1968.1|1966.6|1967.3|1965.8|2
1766150600000|2025-12-19 13:23:20|1968.3|1966.8|1970.5|1969|1970.6|1969.1|1968.3|1966.8|4
1766150610000|2025-12-19 13:23:30|1970.6|1969.1|1971.5|1970|1971.5|1970|1970.6|1969.1|7
1766150620000|2025-12-19 13:23:40|1971.4|1969.9|1971.2|1969.7|1971.5|1970|1971.1|1969.6|3
1766150630000|2025-12-19 13:23:50|1971.3|1969.8|1971|1969.5|1971.5|1970|1971|1969.5|3
1766150640000|2025-12-19 13:24:00|1971.3|1969.8|1971|1969.5|1971.5|1970|1971|1969.5|3
1766150650000|2025-12-19 13:24:10|1971.5|1970|1971.4|1969.9|1971.5|1970|1971.1|1969.6|3
1766150660000|2025-12-19 13:24:20|1971.5|1970|1970.3|1968.8|1971.9|1970.4|1970.2|1968.7|4
1766150670000|2025-12-19 13:24:30|1970.5|1969|1970|1968.5|1970.8|1969.3|1969.8|1968.3|6
1766150680000|2025-12-19 13:24:40|1970.1|1968.6|1971.1|1969.6|1971.1|1969.6|1970.1|1968.6|7
1766150690000|2025-12-19 13:24:50|1971|1969.5|1970.9|1969.4|1971.2|1969.7|1970.8|1969.3|3
1766150700000|2025-12-19 13:25:00|1971.1|1969.6|1970.7|1969.2|1971.3|1969.8|1970.5|1969|5
1766150710000|2025-12-19 13:25:10|1970.6|1969.1|1969.1|1967.6|1970.6|1969.1|1969|1967.5|6
1766150720000|2025-12-19 13:25:20|1968.9|1967.4|1968|1966.5|1969.2|1967.7|1967.8|1966.3|3
1766150730000|2025-12-19 13:25:30|1968.1|1966.6|1968.3|1966.8|1968.5|1967|1967.9|1966.4|3
1766150740000|2025-12-19 13:25:40|1968.2|1966.7|1968.3|1966.8|1968.9|1967.4|1968|1966.5|7
1766150750000|2025-12-19 13:25:50|1968.2|1966.7|1968.9|1967.4|1968.9|1967.4|1968.2|1966.7|1
1766150760000|2025-12-19 13:26:00|1968.8|1967.3|1969.4|1967.9|1969.4|1967.9|1968.5|1967|0
1766150770000|2025-12-19 13:26:10|1969.5|1968|1969.3|1967.8|1969.7|1968.2|1969|1967.5|0
1766150780000|2025-12-19 13:26:20|1969.2|1967.7|1969.6|1968.1|1969.8|1968.3|1969.2|1967.7|0
1766150790000|2025-12-19 13:26:30|1969.7|1968.2|1970.7|1969.2|1970.7|1969.2|1969.7|1968.2|1
1766150800000|2025-12-19 13:26:40|1970.8|1969.3|1970.9|1969.4|1970.9|1969.4|1970.6|1969.1|0
1766150810000|2025-12-19 13:26:50|1970.6|1969.1|1971.2|1969.7|1971.2|1969.7|1970.4|1968.9|4
1766150820000|2025-12-19 13:27:00|1971.1|1969.6|1970.5|1969|1971.1|1969.6|1970.4|1968.9|5
1766150830000|2025-12-19 13:27:10|1970.4|1968.9|1971.3|1969.8|1971.5|1970|1970.4|1968.9|3
1766150840000|2025-12-19 13:27:20|1971.1|1969.6|1970.5|1969|1971.5|1970|1970.5|1969|1
1766150850000|2025-12-19 13:27:30|1970.4|1968.9|1970.8|1969.3|1971|1969.5|1970.4|1968.9|1
1766150860000|2025-12-19 13:27:40|1971|1969.5|1969.6|1968.1|1971.3|1969.8|1969.6|1968.1|5
1766150870000|2025-12-19 13:27:50|1969.5|1968|1970.1|1968.6|1970.2|1968.7|1969.5|1968|1
1766150880000|2025-12-19 13:28:00|1970.2|1968.7|1969.5|1968|1970.2|1968.7|1968.9|1967.4|8
1766150890000|2025-12-19 13:28:10|1969.6|1968.1|1970.1|1968.6|1970.1|1968.6|1969.5|1968|1
1766150900000|2025-12-19 13:28:20|1970.2|1968.7|1969.7|1968.2|1970.3|1968.8|1969.6|1968.1|4
1766150910000|2025-12-19 13:28:30|1969.6|1968.1|1970.9|1969.4|1970.9|1969.4|1969.6|1968.1|4
1766150920000|2025-12-19 13:28:40|1971|1969.5|1971.1|1969.6|1971.2|1969.7|1970.9|1969.4|4
1766150930000|2025-12-19 13:28:50|1971|1969.5|1971.7|1970.2|1971.7|1970.2|1971|1969.5|4
1766150940000|2025-12-19 13:29:00|1971.8|1970.3|1973.1|1971.6|1973.1|1971.6|1971.8|1970.3|13
1766150950000|2025-12-19 13:29:10|1973.2|1971.7|1972.7|1971.2|1973.4|1971.9|1972.7|1971.2|14
1766150960000|2025-12-19 13:29:20|1972.4|1970.9|1972.2|1970.7|1972.8|1971.3|1972.2|1970.7|3
1766150970000|2025-12-19 13:29:30|1972.1|1970.6|1972.6|1971.1|1972.6|1971.1|1972|1970.5|9
1766150980000|2025-12-19 13:29:40|1972.7|1971.2|1975.2|1973.7|1975.2|1973.7|1972.6|1971.1|17
1766150990000|2025-12-19 13:29:50|1975.3|1973.8|1974.6|1973.1|1975.3|1973.8|1974.6|1973.1|2
1766151000000|2025-12-19 13:30:00|1974.7|1973.2|1974.1|1972.6|1975.1|1973.6|1974.1|1972.6|13
1766151010000|2025-12-19 13:30:10|1974.2|1972.7|1973.4|1971.9|1974.3|1972.8|1973.1|1971.6|20
1766151020000|2025-12-19 13:30:20|1973.3|1971.8|1973.1|1971.6|1973.4|1971.9|1972.9|1971.4|25
1766151030000|2025-12-19 13:30:30|1973|1971.5|1973|1971.5|1973.3|1971.8|1972.9|1971.4|9
1766151040000|2025-12-19 13:30:40|1972.4|1970.9|1972.6|1971.1|1973|1971.5|1972.2|1970.7|8
1766151050000|2025-12-19 13:30:50|1972.5|1971|1972.5|1971|1972.8|1971.3|1972.4|1970.9|3
1766151060000|2025-12-19 13:31:00|1972.7|1971.2|1971.9|1970.4|1972.7|1971.2|1971.8|1970.3|5
1766151070000|2025-12-19 13:31:10|1971.8|1970.3|1973.1|1971.6|1973.3|1971.8|1971.7|1970.2|29
1766151080000|2025-12-19 13:31:20|1973|1971.5|1973|1971.5|1973.5|1972|1973|1971.5|2
1766151090000|2025-12-19 13:31:30|1972.9|1971.4|1973.6|1972.1|1973.6|1972.1|1972.9|1971.4|1
1766151100000|2025-12-19 13:31:40|1973.8|1972.3|1974.2|1972.7|1974.3|1972.8|1973.8|1972.3|3
1766151110000|2025-12-19 13:31:50|1974.3|1972.8|1974.4|1972.9|1975.2|1973.7|1974.3|1972.8|8
1766151120000|2025-12-19 13:32:00|1974.1|1972.6|1973.9|1972.4|1974.5|1973|1973.8|1972.3|10
1766151130000|2025-12-19 13:32:10|1974|1972.5|1973.8|1972.3|1974.1|1972.6|1973.8|1972.3|0
1766151140000|2025-12-19 13:32:20|1973.9|1972.4|1973.8|1972.3|1974.3|1972.8|1973.8|1972.3|3
1766151150000|2025-12-19 13:32:30|1973.9|1972.4|1974.1|1972.6|1974.5|1973|1973.9|1972.4|2
1766151160000|2025-12-19 13:32:40|1974|1972.5|1973.1|1971.6|1974|1972.5|1973.1|1971.6|3
1766151170000|2025-12-19 13:32:50|1973.3|1971.8|1972.4|1970.9|1973.3|1971.8|1972.4|1970.9|11
1766151180000|2025-12-19 13:33:00|1972.5|1971|1974.8|1973.3|1974.8|1973.3|1972.4|1970.9|5
1766151190000|2025-12-19 13:33:10|1974.7|1973.2|1974.9|1973.4|1974.9|1973.4|1974.4|1972.9|2
1766151200000|2025-12-19 13:33:20|1974.8|1973.3|1975.1|1973.6|1975.2|1973.7|1974.6|1973.1|10
1766151210000|2025-12-19 13:33:30|1975|1973.5|1975.1|1973.6|1975.2|1973.7|1974.8|1973.3|4
1766151220000|2025-12-19 13:33:40|1975.4|1973.9|1976.2|1974.7|1976.2|1974.7|1975.4|1973.9|10
1766151230000|2025-12-19 13:33:50|1976.1|1974.6|1976.2|1974.7|1976.4|1974.9|1975.9|1974.4|6
1766151240000|2025-12-19 13:34:00|1976.1|1974.6|1975.6|1974.1|1976.2|1974.7|1975.4|1973.9|4
1766151250000|2025-12-19 13:34:10|1975.7|1974.2|1975.2|1973.7|1975.7|1974.2|1975.2|1973.7|3
1766151260000|2025-12-19 13:34:20|1975.3|1973.8|1974.8|1973.3|1975.3|1973.8|1974.7|1973.2|2
1766151270000|2025-12-19 13:34:30|1974.7|1973.2|1974.8|1973.3|1975.1|1973.6|1974.7|1973.2|0
1766151280000|2025-12-19 13:34:40|1974.2|1972.7|1974.3|1972.8|1974.7|1973.2|1974.1|1972.6|6
1766151290000|2025-12-19 13:34:50|1974.4|1972.9|1974.6|1973.1|1974.6|1973.1|1974.3|1972.8|5
1766151300000|2025-12-19 13:35:00|1975.2|1973.7|1975.1|1973.6|1975.2|1973.7|1974.9|1973.4|4
1766151310000|2025-12-19 13:35:10|1975.2|1973.7|1975.2|1973.7|1975.2|1973.7|1974.6|1973.1|6
1766151320000|2025-12-19 13:35:20|1975.1|1973.6|1974.8|1973.3|1975.6|1974.1|1974.8|1973.3|8
1766151330000|2025-12-19 13:35:30|1975|1973.5|1975|1973.5|1975.4|1973.9|1975|1973.5|2
1766151340000|2025-12-19 13:35:40|1975.2|1973.7|1974.6|1973.1|1975.5|1974|1974.6|1973.1|8
1766151350000|2025-12-19 13:35:50|1974.7|1973.2|1975.5|1974|1975.5|1974|1974.7|1973.2|2
1766151360000|2025-12-19 13:36:00|1975.4|1973.9|1975.4|1973.9|1975.5|1974|1975.4|1973.9|1
1766151370000|2025-12-19 13:36:10|1975.5|1974|1974.7|1973.2|1975.6|1974.1|1974.6|1973.1|4
1766151380000|2025-12-19 13:36:20|1974.5|1973|1975.4|1973.9|1975.4|1973.9|1974.5|1973|2
1766151390000|2025-12-19 13:36:30|1975.5|1974|1975.8|1974.3|1975.8|1974.3|1975.5|1974|2
1766151400000|2025-12-19 13:36:40|1975.9|1974.4|1975.5|1974|1975.9|1974.4|1975.4|1973.9|3
1766151410000|2025-12-19 13:36:50|1975.4|1973.9|1976.3|1974.8|1976.3|1974.8|1975.4|1973.9|7
1766151420000|2025-12-19 13:37:00|1976.4|1974.9|1977.1|1975.6|1977.1|1975.6|1976|1974.5|6
1766151430000|2025-12-19 13:37:10|1977.3|1975.8|1977.7|1976.2|1977.7|1976.2|1977.3|1975.8|2
1766151440000|2025-12-19 13:37:20|1977.9|1976.4|1976.9|1975.4|1977.9|1976.4|1976.7|1975.2|9
1766151450000|2025-12-19 13:37:30|1976.8|1975.3|1976.2|1974.7|1976.9|1975.4|1976.2|1974.7|8
1766151460000|2025-12-19 13:37:40|1976.3|1974.8|1975.9|1974.4|1976.3|1974.8|1975.9|1974.4|13
1766151470000|2025-12-19 13:37:50|1976.2|1974.7|1976.1|1974.6|1976.4|1974.9|1976|1974.5|9
1766151480000|2025-12-19 13:38:00|1976.2|1974.7|1975.8|1974.3|1976.4|1974.9|1975.7|1974.2|5
1766151490000|2025-12-19 13:38:10|1975.7|1974.2|1977|1975.5|1977.5|1976|1975.7|1974.2|6
1766151500000|2025-12-19 13:38:20|1977.2|1975.7|1977|1975.5|1977.5|1976|1976.7|1975.2|7
1766151510000|2025-12-19 13:38:30|1976.8|1975.3|1976.7|1975.2|1976.9|1975.4|1976.7|1975.2|8
1766151520000|2025-12-19 13:38:40|1976.8|1975.3|1976.4|1974.9|1976.8|1975.3|1975.8|1974.3|8
1766151530000|2025-12-19 13:38:50|1976.6|1975.1|1976.6|1975.1|1976.7|1975.2|1976.1|1974.6|6
1766151540000|2025-12-19 13:39:00|1976.5|1975|1977.1|1975.6|1977.1|1975.6|1976.4|1974.9|11
1766151550000|2025-12-19 13:39:10|1977|1975.5|1977.4|1975.9|1977.8|1976.3|1976.9|1975.4|17
1766151560000|2025-12-19 13:39:20|1977.3|1975.8|1977.5|1976|1977.9|1976.4|1977.2|1975.7|6
1766151570000|2025-12-19 13:39:30|1977.3|1975.8|1978.3|1976.8|1978.3|1976.8|1977.3|1975.8|7
1766151580000|2025-12-19 13:39:40|1978.2|1976.7|1977.3|1975.8|1978.3|1976.8|1977.3|1975.8|6
1766151590000|2025-12-19 13:39:50|1977.1|1975.6|1976.9|1975.4|1977.2|1975.7|1976.5|1975|4
1766151600000|2025-12-19 13:40:00|1977|1975.5|1976.8|1975.3|1977.4|1975.9|1976.4|1974.9|8
1766151610000|2025-12-19 13:40:10|1976.7|1975.2|1977.5|1976|1977.5|1976|1976.7|1975.2|3
1766151620000|2025-12-19 13:40:20|1977.3|1975.8|1976.9|1975.4|1977.5|1976|1976.9|1975.4|2
1766151630000|2025-12-19 13:40:30|1977|1975.5|1976.7|1975.2|1977.2|1975.7|1976.7|1975.2|2
1766151640000|2025-12-19 13:40:40|1976.8|1975.3|1976.5|1975|1977|1975.5|1976.4|1974.9|6
1766151650000|2025-12-19 13:40:50|1976.4|1974.9|1975.4|1973.9|1976.4|1974.9|1975.4|1973.9|5
1766151660000|2025-12-19 13:41:00|1975.5|1974|1974.4|1972.9|1975.5|1974|1974.4|1972.9|9
1766151670000|2025-12-19 13:41:10|1974.2|1972.7|1973.1|1971.6|1974.2|1972.7|1973.1|1971.6|16
1766151680000|2025-12-19 13:41:20|1972.9|1971.4|1973.5|1972|1973.6|1972.1|1972.9|1971.4|16
1766151690000|2025-12-19 13:41:30|1973.6|1972.1|1973.4|1971.9|1973.8|1972.3|1973.4|1971.9|4
1766151700000|2025-12-19 13:41:40|1973.5|1972|1972.8|1971.3|1973.5|1972|1972.5|1971|7
1766151710000|2025-12-19 13:41:50|1972.9|1971.4|1973.3|1971.8|1973.4|1971.9|1972.9|1971.4|1
1766151720000|2025-12-19 13:42:00|1973.2|1971.7|1972.5|1971|1973.2|1971.7|1972.4|1970.9|4
1766151730000|2025-12-19 13:42:10|1972.4|1970.9|1972|1970.5|1972.4|1970.9|1971.7|1970.2|4
1766151740000|2025-12-19 13:42:20|1972.1|1970.6|1972.5|1971|1972.6|1971.1|1972.1|1970.6|3
1766151750000|2025-12-19 13:42:30|1972.4|1970.9|1971.8|1970.3|1972.4|1970.9|1971.7|1970.2|5
1766151760000|2025-12-19 13:42:40|1972.2|1970.7|1971.8|1970.3|1972.2|1970.7|1971.7|1970.2|6
1766151770000|2025-12-19 13:42:50|1971.9|1970.4|1972.4|1970.9|1972.5|1971|1971.9|1970.4|3
1766151780000|2025-12-19 13:43:00|1972.3|1970.8|1972.2|1970.7|1972.6|1971.1|1972.2|1970.7|5
1766151790000|2025-12-19 13:43:10|1972.1|1970.6|1971.7|1970.2|1972.3|1970.8|1971.2|1969.7|6
1766151800000|2025-12-19 13:43:20|1971.6|1970.1|1972.2|1970.7|1972.3|1970.8|1971.4|1969.9|6
1766151810000|2025-12-19 13:43:30|1972.3|1970.8|1971.3|1969.8|1972.3|1970.8|1971.1|1969.6|9
1766151820000|2025-12-19 13:43:40|1971.4|1969.9|1972.1|1970.6|1972.5|1971|1971.3|1969.8|10
1766151830000|2025-12-19 13:43:50|1972.2|1970.7|1971.3|1969.8|1972.2|1970.7|1971.2|1969.7|6
1766151840000|2025-12-19 13:44:00|1971.2|1969.7|1971.7|1970.2|1971.7|1970.2|1970.6|1969.1|8
1766151850000|2025-12-19 13:44:10|1971.6|1970.1|1971.4|1969.9|1972|1970.5|1971.4|1969.9|12
1766151860000|2025-12-19 13:44:20|1971.5|1970|1971.8|1970.3|1972|1970.5|1971.4|1969.9|3
1766151870000|2025-12-19 13:44:30|1971.9|1970.4|1972.2|1970.7|1972.5|1971|1971.9|1970.4|2
1766151880000|2025-12-19 13:44:40|1972.1|1970.6|1971.6|1970.1|1972.2|1970.7|1971.5|1970|11
1766151890000|2025-12-19 13:44:50|1971.5|1970|1971.5|1970|1971.5|1970|1971.1|1969.6|4
1766151900000|2025-12-19 13:45:00|1971.3|1969.8|1970.7|1969.2|1971.4|1969.9|1970.4|1968.9|13
1766151910000|2025-12-19 13:45:10|1970.6|1969.1|1971.6|1970.1|1971.7|1970.2|1970.6|1969.1|10
1766151920000|2025-12-19 13:45:20|1971.7|1970.2|1972|1970.5|1972|1970.5|1971.7|1970.2|3
1766151930000|2025-12-19 13:45:30|1971.7|1970.2|1971.5|1970|1972.1|1970.6|1971.5|1970|3
1766151940000|2025-12-19 13:45:40|1971.3|1969.8|1971.7|1970.2|1971.8|1970.3|1971.1|1969.6|3
1766151950000|2025-12-19 13:45:50|1971.8|1970.3|1971.8|1970.3|1971.8|1970.3|1971.7|1970.2|0
1766151960000|2025-12-19 13:46:00|1971.9|1970.4|1972.3|1970.8|1972.4|1970.9|1971.8|1970.3|2
1766151970000|2025-12-19 13:46:10|1972.2|1970.7|1971.1|1969.6|1972.2|1970.7|1971.1|1969.6|5
1766151980000|2025-12-19 13:46:20|1971.3|1969.8|1971.2|1969.7|1971.3|1969.8|1971.1|1969.6|0
1766151990000|2025-12-19 13:46:30|1971.1|1969.6|1971|1969.5|1971.1|1969.6|1971|1969.5|1
1766152000000|2025-12-19 13:46:40|1970.9|1969.4|1970.2|1968.7|1971|1969.5|1970.1|1968.6|3
1766152010000|2025-12-19 13:46:50|1970.6|1969.1|1970.9|1969.4|1971.3|1969.8|1970.6|1969.1|8
1766152020000|2025-12-19 13:47:00|1971|1969.5|1970.7|1969.2|1971.1|1969.6|1970.7|1969.2|8
1766152030000|2025-12-19 13:47:10|1970.4|1968.9|1970.3|1968.8|1970.7|1969.2|1970.2|1968.7|11
1766152040000|2025-12-19 13:47:20|1970.2|1968.7|1970.3|1968.8|1970.5|1969|1970.1|1968.6|1
1766152050000|2025-12-19 13:47:30|1970.2|1968.7|1969.7|1968.2|1970.2|1968.7|1969.5|1968|5
1766152060000|2025-12-19 13:47:40|1969.9|1968.4|1970.1|1968.6|1970.1|1968.6|1969.8|1968.3|0
1766152070000|2025-12-19 13:47:50|1970|1968.5|1969.6|1968.1|1970.1|1968.6|1969.6|1968.1|3
1766152080000|2025-12-19 13:48:00|1969.7|1968.2|1969.1|1967.6|1969.8|1968.3|1969|1967.5|7
1766152090000|2025-12-19 13:48:10|1968.8|1967.3|1968.4|1966.9|1968.8|1967.3|1968.3|1966.8|11
1766152100000|2025-12-19 13:48:20|1968.2|1966.7|1968.8|1967.3|1968.8|1967.3|1967.9|1966.4|7
1766152110000|2025-12-19 13:48:30|1968.9|1967.4|1969.4|1967.9|1969.4|1967.9|1968.5|1967|5
1766152120000|2025-12-19 13:48:40|1969.8|1968.3|1970.5|1969|1970.5|1969|1969.7|1968.2|3
1766152130000|2025-12-19 13:48:50|1970.4|1968.9|1970.5|1969|1970.6|1969.1|1970.2|1968.7|3
1766152140000|2025-12-19 13:49:00|1970.4|1968.9|1971.4|1969.9|1971.4|1969.9|1970.3|1968.8|4
1766152150000|2025-12-19 13:49:10|1971.6|1970.1|1972.1|1970.6|1972.1|1970.6|1971.2|1969.7|5
1766152160000|2025-12-19 13:49:20|1972.2|1970.7|1972|1970.5|1972.5|1971|1972|1970.5|3
1766152170000|2025-12-19 13:49:30|1971.8|1970.3|1971.7|1970.2|1971.9|1970.4|1971.7|1970.2|4
1766152180000|2025-12-19 13:49:40|1971.6|1970.1|1971.9|1970.4|1971.9|1970.4|1971.6|1970.1|3
1766152190000|2025-12-19 13:49:50|1972.1|1970.6|1972.3|1970.8|1972.3|1970.8|1972|1970.5|3
1766152200000|2025-12-19 13:50:00|1972.2|1970.7|1971.7|1970.2|1972.3|1970.8|1971.6|1970.1|4
1766152210000|2025-12-19 13:50:10|1972.2|1970.7|1972.4|1970.9|1972.4|1970.9|1971.8|1970.3|9
1766152220000|2025-12-19 13:50:20|1972.3|1970.8|1971.3|1969.8|1972.4|1970.9|1971.2|1969.7|6
1766152230000|2025-12-19 13:50:30|1971.6|1970.1|1972.2|1970.7|1972.6|1971.1|1971.6|1970.1|11
1766152240000|2025-12-19 13:50:40|1972.3|1970.8|1972|1970.5|1972.3|1970.8|1971.9|1970.4|0
1766152250000|2025-12-19 13:50:50|1971.9|1970.4|1971.5|1970|1972|1970.5|1971.3|1969.8|3
1766152260000|2025-12-19 13:51:00|1971.4|1969.9|1971.3|1969.8|1971.6|1970.1|1971.2|1969.7|3
1766152270000|2025-12-19 13:51:10|1971.4|1969.9|1971.9|1970.4|1972|1970.5|1971.3|1969.8|6
1766152280000|2025-12-19 13:51:20|1972|1970.5|1971.9|1970.4|1972|1970.5|1971.7|1970.2|9
1766152290000|2025-12-19 13:51:30|1971.8|1970.3|1972|1970.5|1972.1|1970.6|1971.6|1970.1|0
1766152300000|2025-12-19 13:51:40|1971.9|1970.4|1972|1970.5|1972|1970.5|1971.9|1970.4|0
1766152310000|2025-12-19 13:51:50|1972.1|1970.6|1971.8|1970.3|1972.1|1970.6|1971.4|1969.9|7
1766152320000|2025-12-19 13:52:00|1971.9|1970.4|1971.5|1970|1971.9|1970.4|1971.3|1969.8|1
1766152330000|2025-12-19 13:52:10|1971.6|1970.1|1971.2|1969.7|1971.6|1970.1|1970.7|1969.2|9
1766152340000|2025-12-19 13:52:20|1971.4|1969.9|1971.8|1970.3|1971.9|1970.4|1971.4|1969.9|0
1766152350000|2025-12-19 13:52:30|1971.9|1970.4|1971.9|1970.4|1972.3|1970.8|1971.8|1970.3|0
1766152360000|2025-12-19 13:52:40|1972|1970.5|1972|1970.5|1972.3|1970.8|1971.9|1970.4|1
1766152370000|2025-12-19 13:52:50|1971.9|1970.4|1971.9|1970.4|1972.1|1970.6|1971.9|1970.4|1
1766152380000|2025-12-19 13:53:00|1972|1970.5|1971.2|1969.7|1972|1970.5|1971.2|1969.7|4
1766152390000|2025-12-19 13:53:10|1971.3|1969.8|1971.2|1969.7|1971.3|1969.8|1971.2|1969.7|0
1766152400000|2025-12-19 13:53:20|1971.3|1969.8|1971.2|1969.7|1971.3|1969.8|1971.2|1969.7|4
1766152410000|2025-12-19 13:53:30|1971.3|1969.8|1971.5|1970|1971.6|1970.1|1971.3|1969.8|2
1766152420000|2025-12-19 13:53:40|1971.4|1969.9|1970.7|1969.2|1971.6|1970.1|1970.7|1969.2|4
1766152430000|2025-12-19 13:53:50|1970.6|1969.1|1970.7|1969.2|1970.7|1969.2|1970.6|1969.1|2
1766152440000|2025-12-19 13:54:00|1970.9|1969.4|1970|1968.5|1971.2|1969.7|1969.6|1968.1|13
1766152450000|2025-12-19 13:54:10|1969.9|1968.4|1969.9|1968.4|1970.1|1968.6|1969.8|1968.3|3
1766152460000|2025-12-19 13:54:20|1970|1968.5|1969.5|1968|1970.1|1968.6|1969.4|1967.9|11
1766152470000|2025-12-19 13:54:30|1969.4|1967.9|1968.7|1967.2|1969.4|1967.9|1968.4|1966.9|5
1766152480000|2025-12-19 13:54:40|1968.6|1967.1|1968.5|1967|1968.6|1967.1|1968.4|1966.9|0
1766152490000|2025-12-19 13:54:50|1968.4|1966.9|1967.6|1966.1|1968.4|1966.9|1967.4|1965.9|8
1766152500000|2025-12-19 13:55:00|1967.7|1966.2|1966.3|1964.8|1967.8|1966.3|1966.3|1964.8|8
1766152510000|2025-12-19 13:55:10|1966|1964.5|1966|1964.5|1966.3|1964.8|1965.8|1964.3|9
1766152520000|2025-12-19 13:55:20|1965.9|1964.4|1966.2|1964.7|1966.2|1964.7|1965.4|1963.9|7
1766152530000|2025-12-19 13:55:30|1966.3|1964.8|1966.9|1965.4|1966.9|1965.4|1966.2|1964.7|6
1766152540000|2025-12-19 13:55:40|1966.8|1965.3|1966.9|1965.4|1966.9|1965.4|1966|1964.5|5
1766152550000|2025-12-19 13:55:50|1966.8|1965.3|1966.7|1965.2|1966.8|1965.3|1966.5|1965|0
1766152560000|2025-12-19 13:56:00|1966.8|1965.3|1966.5|1965|1966.9|1965.4|1966.3|1964.8|0
1766152570000|2025-12-19 13:56:10|1966.6|1965.1|1965.8|1964.3|1967|1965.5|1965.8|1964.3|4
1766152580000|2025-12-19 13:56:20|1966|1964.5|1966|1964.5|1966.3|1964.8|1966|1964.5|1
1766152590000|2025-12-19 13:56:30|1966.8|1965.3|1967.1|1965.6|1967.2|1965.7|1966.6|1965.1|10
1766152600000|2025-12-19 13:56:40|1967|1965.5|1966.9|1965.4|1967.1|1965.6|1966.8|1965.3|1
1766152610000|2025-12-19 13:56:50|1967.1|1965.6|1967.1|1965.6|1967.2|1965.7|1967.1|1965.6|5
1766152620000|2025-12-19 13:57:00|1967|1965.5|1966.5|1965|1967.1|1965.6|1966.5|1965|1
1766152630000|2025-12-19 13:57:10|1966.3|1964.8|1966.2|1964.7|1966.5|1965|1966.1|1964.6|3
1766152640000|2025-12-19 13:57:20|1966.3|1964.8|1966.5|1965|1966.6|1965.1|1966.3|1964.8|2
1766152650000|2025-12-19 13:57:30|1966.4|1964.9|1966.3|1964.8|1966.5|1965|1966.2|1964.7|1
1766152660000|2025-12-19 13:57:40|1966.4|1964.9|1965.7|1964.2|1966.4|1964.9|1965.7|1964.2|2
1766152670000|2025-12-19 13:57:50|1966.1|1964.6|1966|1964.5|1966.1|1964.6|1965.9|1964.4|3
1766152680000|2025-12-19 13:58:00|1965.8|1964.3|1965.3|1963.8|1965.8|1964.3|1965|1963.5|3
1766152690000|2025-12-19 13:58:10|1965.2|1963.7|1967.4|1965.9|1967.4|1965.9|1965.2|1963.7|18
1766152700000|2025-12-19 13:58:20|1967.3|1965.8|1968|1966.5|1968|1966.5|1967.3|1965.8|9
1766152710000|2025-12-19 13:58:30|1968.1|1966.6|1968.2|1966.7|1968.6|1967.1|1968.1|1966.6|13
1766152720000|2025-12-19 13:58:40|1968.3|1966.8|1968|1966.5|1968.5|1967|1967.9|1966.4|2
1766152730000|2025-12-19 13:58:50|1968.3|1966.8|1968.6|1967.1|1968.6|1967.1|1968.3|1966.8|2
1766152740000|2025-12-19 13:59:00|1968.7|1967.2|1968.7|1967.2|1968.7|1967.2|1968.7|1967.2|5
1766152750000|2025-12-19 13:59:10|1968.9|1967.4|1968.3|1966.8|1969|1967.5|1968|1966.5|12
1766152760000|2025-12-19 13:59:20|1968.4|1966.9|1968.5|1967|1968.5|1967|1968.1|1966.6|7
1766152770000|2025-12-19 13:59:30|1968.4|1966.9|1967.9|1966.4|1968.4|1966.9|1967.8|1966.3|5
1766152780000|2025-12-19 13:59:40|1967.8|1966.3|1967.8|1966.3|1968.2|1966.7|1967.5|1966|2
1766152790000|2025-12-19 13:59:50|1967.9|1966.4|1968.3|1966.8|1968.4|1966.9|1967.8|1966.3|1
1766152800000|2025-12-19 14:00:00|1968.2|1966.7|1967.3|1965.8|1968.3|1966.8|1967.3|1965.8|9
1766152810000|2025-12-19 14:00:10|1967.2|1965.7|1967.3|1965.8|1967.6|1966.1|1967.1|1965.6|3
1766152820000|2025-12-19 14:00:20|1967.4|1965.9|1966.7|1965.2|1967.5|1966|1966.7|1965.2|10
1766152830000|2025-12-19 14:00:30|1966.6|1965.1|1966.5|1965|1967.1|1965.6|1965.9|1964.4|14
1766152840000|2025-12-19 14:00:40|1966.7|1965.2|1967.6|1966.1|1967.6|1966.1|1965.8|1964.3|12
1766152850000|2025-12-19 14:00:50|1967.7|1966.2|1968.4|1966.9|1968.7|1967.2|1967.4|1965.9|7
1766152860000|2025-12-19 14:01:00|1968.3|1966.8|1967.4|1965.9|1968.3|1966.8|1967.4|1965.9|6
1766152870000|2025-12-19 14:01:10|1967.7|1966.2|1968.7|1967.2|1968.7|1967.2|1967.7|1966.2|4
1766152880000|2025-12-19 14:01:20|1968.6|1967.1|1968.7|1967.2|1968.7|1967.2|1968.4|1966.9|3
1766152890000|2025-12-19 14:01:30|1968.9|1967.4|1969.2|1967.7|1969.5|1968|1968.9|1967.4|5
1766152900000|2025-12-19 14:01:40|1969.1|1967.6|1970.3|1968.8|1970.4|1968.9|1969.1|1967.6|4
1766152910000|2025-12-19 14:01:50|1970.2|1968.7|1971.2|1969.7|1971.2|1969.7|1970.1|1968.6|13
1766152920000|2025-12-19 14:02:00|1971.4|1969.9|1971.3|1969.8|1971.7|1970.2|1970.5|1969|16
1766152930000|2025-12-19 14:02:10|1972.6|1971.1|1973.6|1972.1|1974.1|1972.6|1972.6|1971.1|40
1766152940000|2025-12-19 14:02:20|1973.5|1972|1972.6|1971.1|1973.8|1972.3|1972.5|1971|7
1766152950000|2025-12-19 14:02:30|1972.5|1971|1972.5|1971|1973|1971.5|1972.4|1970.9|19
1766152960000|2025-12-19 14:02:40|1972.4|1970.9|1972.9|1971.4|1973.5|1972|1972.4|1970.9|11
1766152970000|2025-12-19 14:02:50|1972.8|1971.3|1971.5|1970|1972.8|1971.3|1971.5|1970|5
1766152980000|2025-12-19 14:03:00|1971.2|1969.7|1971.5|1970|1972|1970.5|1971.1|1969.6|30
1766152990000|2025-12-19 14:03:10|1971.6|1970.1|1969.9|1968.4|1971.6|1970.1|1969.7|1968.2|97
1766153000000|2025-12-19 14:03:20|1969.8|1968.3|1969.8|1968.3|1970.2|1968.7|1969.4|1967.9|12
1766153010000|2025-12-19 14:03:30|1969.6|1968.1|1971.1|1969.6|1971.2|1969.7|1969.6|1968.1|5
1766153020000|2025-12-19 14:03:40|1971.2|1969.7|1971.7|1970.2|1972.1|1970.6|1971.1|1969.6|3
1766153030000|2025-12-19 14:03:50|1971.6|1970.1|1972.3|1970.8|1972.6|1971.1|1971.6|1970.1|8
1766153040000|2025-12-19 14:04:00|1972.2|1970.7|1972.5|1971|1972.5|1971|1972.1|1970.6|1
1766153050000|2025-12-19 14:04:10|1972.6|1971.1|1973.5|1972|1973.5|1972|1972.5|1971|14
1766153060000|2025-12-19 14:04:20|1973.6|1972.1|1973.3|1971.8|1973.6|1972.1|1973.2|1971.7|3
1766153070000|2025-12-19 14:04:30|1973.4|1971.9|1973.4|1971.9|1973.6|1972.1|1973.2|1971.7|14
1766153080000|2025-12-19 14:04:40|1973.3|1971.8|1974.1|1972.6|1974.1|1972.6|1973.3|1971.8|10
1766153090000|2025-12-19 14:04:50|1974|1972.5|1974|1972.5|1974|1972.5|1973.6|1972.1|4
1766153100000|2025-12-19 14:05:00|1973.9|1972.4|1974|1972.5|1974.5|1973|1973.7|1972.2|6
1766153110000|2025-12-19 14:05:10|1974.1|1972.6|1974.5|1973|1974.5|1973|1973.6|1972.1|17
1766153120000|2025-12-19 14:05:20|1974.4|1972.9|1974.4|1972.9|1974.5|1973|1974.4|1972.9|1
1766153130000|2025-12-19 14:05:30|1974.5|1973|1974.6|1973.1|1974.6|1973.1|1974.4|1972.9|3
1766153140000|2025-12-19 14:05:40|1974.7|1973.2|1974.7|1973.2|1974.7|1973.2|1974.7|1973.2|2
1766153150000|2025-12-19 14:05:50|1975|1973.5|1974.3|1972.8|1975|1973.5|1973.9|1972.4|6
1766153160000|2025-12-19 14:06:00|1974.7|1973.2|1974.9|1973.4|1975.5|1974|1974.6|1973.1|6
1766153170000|2025-12-19 14:06:10|1975|1973.5|1974.9|1973.4|1975.1|1973.6|1974.6|1973.1|4
1766153180000|2025-12-19 14:06:20|1975|1973.5|1975.3|1973.8|1975.4|1973.9|1974.6|1973.1|3
1766153190000|2025-12-19 14:06:30|1975.4|1973.9|1977.2|1975.7|1977.3|1975.8|1975.4|1973.9|20
1766153200000|2025-12-19 14:06:40|1977|1975.5|1978|1976.5|1978|1976.5|1977|1975.5|6
1766153210000|2025-12-19 14:06:50|1978.2|1976.7|1978.1|1976.6|1978.4|1976.9|1977.8|1976.3|14
1766153220000|2025-12-19 14:07:00|1978|1976.5|1979.7|1978.2|1980.3|1978.8|1977.9|1976.4|24
1766153230000|2025-12-19 14:07:10|1979.8|1978.3|1980.4|1978.9|1980.4|1978.9|1979.7|1978.2|4
1766153240000|2025-12-19 14:07:20|1980.3|1978.8|1981.1|1979.6|1981.3|1979.8|1980.1|1978.6|18
1766153250000|2025-12-19 14:07:30|1981.2|1979.7|1980.9|1979.4|1981.3|1979.8|1980.4|1978.9|6
1766153260000|2025-12-19 14:07:40|1980.8|1979.3|1980.7|1979.2|1981.4|1979.9|1980.6|1979.1|12
1766153270000|2025-12-19 14:07:50|1980.8|1979.3|1980.3|1978.8|1980.8|1979.3|1980.3|1978.8|10
1766153280000|2025-12-19 14:08:00|1980.7|1979.2|1981.7|1980.2|1982.5|1981|1980.7|1979.2|19
1766153290000|2025-12-19 14:08:10|1981.8|1980.3|1983.3|1981.8|1983.4|1981.9|1981.7|1980.2|12
1766153300000|2025-12-19 14:08:20|1982.8|1981.3|1982.1|1980.6|1982.8|1981.3|1982.1|1980.6|7
1766153310000|2025-12-19 14:08:30|1982|1980.5|1982.6|1981.1|1982.7|1981.2|1982|1980.5|15
1766153320000|2025-12-19 14:08:40|1982.3|1980.8|1982.9|1981.4|1982.9|1981.4|1982|1980.5|16
1766153330000|2025-12-19 14:08:50|1983.4|1981.9|1983.6|1982.1|1984.1|1982.6|1983.4|1981.9|17
1766153340000|2025-12-19 14:09:00|1983.8|1982.3|1981.1|1979.6|1984.1|1982.6|1980.7|1979.2|30
1766153350000|2025-12-19 14:09:10|1980.5|1979|1980.6|1979.1|1980.7|1979.2|1979.8|1978.3|13
1766153360000|2025-12-19 14:09:20|1980.9|1979.4|1980|1978.5|1980.9|1979.4|1979.9|1978.4|8
1766153370000|2025-12-19 14:09:30|1980.1|1978.6|1978.7|1977.2|1980.9|1979.4|1978.6|1977.1|21
1766153380000|2025-12-19 14:09:40|1978.6|1977.1|1978.9|1977.4|1979.1|1977.6|1978.5|1977|9
1766153390000|2025-12-19 14:09:50|1979|1977.5|1979.5|1978|1979.5|1978|1978.9|1977.4|3
1766153400000|2025-12-19 14:10:00|1979.7|1978.2|1979.6|1978.1|1979.8|1978.3|1979.2|1977.7|47
1766153410000|2025-12-19 14:10:10|1979|1977.5|1977.8|1976.3|1979|1977.5|1977.7|1976.2|4
1766153420000|2025-12-19 14:10:20|1977.7|1976.2|1976.6|1975.1|1977.8|1976.3|1976|1974.5|30
1766153430000|2025-12-19 14:10:30|1976.7|1975.2|1977.6|1976.1|1977.6|1976.1|1976.5|1975|7
1766153440000|2025-12-19 14:10:40|1977.7|1976.2|1978.5|1977|1978.6|1977.1|1977.7|1976.2|6
1766153450000|2025-12-19 14:10:50|1978.3|1976.8|1979.6|1978.1|1979.8|1978.3|1978.3|1976.8|22
1766153460000|2025-12-19 14:11:00|1979.7|1978.2|1978.5|1977|1979.7|1978.2|1978.4|1976.9|25
1766153470000|2025-12-19 14:11:10|1978.6|1977.1|1978.4|1976.9|1978.6|1977.1|1977.9|1976.4|10
1766153480000|2025-12-19 14:11:20|1978.3|1976.8|1979.2|1977.7|1979.3|1977.8|1978.3|1976.8|4
1766153490000|2025-12-19 14:11:30|1979|1977.5|1978.6|1977.1|1979.4|1977.9|1978.4|1976.9|14
1766153500000|2025-12-19 14:11:40|1978.7|1977.2|1979.7|1978.2|1979.7|1978.2|1978.6|1977.1|8
1766153510000|2025-12-19 14:11:50|1979.8|1978.3|1980.8|1979.3|1981.2|1979.7|1979.6|1978.1|27
1766153520000|2025-12-19 14:12:00|1980.9|1979.4|1981|1979.5|1982.6|1981.1|1980.8|1979.3|20
1766153530000|2025-12-19 14:12:10|1981.1|1979.6|1982.2|1980.7|1982.2|1980.7|1980.9|1979.4|10
1766153540000|2025-12-19 14:12:20|1982.3|1980.8|1983.2|1981.7|1983.2|1981.7|1982.2|1980.7|9
1766153550000|2025-12-19 14:12:30|1983.1|1981.6|1983.1|1981.6|1983.4|1981.9|1982.9|1981.4|11
1766153560000|2025-12-19 14:12:40|1983|1981.5|1983.4|1981.9|1983.6|1982.1|1982.5|1981|18
1766153570000|2025-12-19 14:12:50|1983.5|1982|1983.8|1982.3|1984|1982.5|1983.5|1982|6
1766153580000|2025-12-19 14:13:00|1983.4|1981.9|1983.9|1982.4|1984.4|1982.9|1983.4|1981.9|15
1766153590000|2025-12-19 14:13:10|1984.3|1982.8|1983.4|1981.9|1984.9|1983.4|1982.6|1981.1|31
1766153600000|2025-12-19 14:13:20|1983.2|1981.7|1982.5|1981|1983.2|1981.7|1982|1980.5|11
1766153610000|2025-12-19 14:13:30|1982.4|1980.9|1982.4|1980.9|1983.2|1981.7|1982.3|1980.8|11
1766153620000|2025-12-19 14:13:40|1982.1|1980.6|1981.1|1979.6|1982.7|1981.2|1981.1|1979.6|17
1766153630000|2025-12-19 14:13:50|1981|1979.5|1980.8|1979.3|1981.1|1979.6|1980.6|1979.1|11
1766153640000|2025-12-19 14:14:00|1980.9|1979.4|1981.3|1979.8|1982|1980.5|1980.9|1979.4|12
1766153650000|2025-12-19 14:14:10|1981.4|1979.9|1980.3|1978.8|1981.4|1979.9|1980.2|1978.7|7
1766153660000|2025-12-19 14:14:20|1980.4|1978.9|1980.7|1979.2|1980.8|1979.3|1980.3|1978.8|3
1766153670000|2025-12-19 14:14:30|1980.8|1979.3|1980.8|1979.3|1981.1|1979.6|1980.6|1979.1|0
1766153680000|2025-12-19 14:14:40|1980.7|1979.2|1980.6|1979.1|1980.7|1979.2|1979.8|1978.3|3
1766153690000|2025-12-19 14:14:50|1980.5|1979|1980.3|1978.8|1980.7|1979.2|1980.1|1978.6|8
1766153700000|2025-12-19 14:15:00|1980.2|1978.7|1980.6|1979.1|1980.7|1979.2|1980.1|1978.6|8
1766153710000|2025-12-19 14:15:10|1980.7|1979.2|1980.6|1979.1|1980.7|1979.2|1980|1978.5|4
1766153720000|2025-12-19 14:15:20|1980.7|1979.2|1981.4|1979.9|1981.6|1980.1|1980.7|1979.2|6
1766153730000|2025-12-19 14:15:30|1981.5|1980|1981.6|1980.1|1981.6|1980.1|1981.1|1979.6|1
1766153740000|2025-12-19 14:15:40|1981.7|1980.2|1980.8|1979.3|1981.8|1980.3|1980.6|1979.1|2
1766153750000|2025-12-19 14:15:50|1980.7|1979.2|1981.1|1979.6|1981.3|1979.8|1980.2|1978.7|2
1766153760000|2025-12-19 14:16:00|1981.2|1979.7|1981.2|1979.7|1981.3|1979.8|1980.9|1979.4|1
1766153770000|2025-12-19 14:16:10|1981.3|1979.8|1981.5|1980|1981.5|1980|1981.1|1979.6|0
1766153780000|2025-12-19 14:16:20|1981.6|1980.1|1981.5|1980|1981.6|1980.1|1980.3|1978.8|10
1766153790000|2025-12-19 14:16:30|1981.6|1980.1|1982.2|1980.7|1982.6|1981.1|1981.6|1980.1|9
1766153800000|2025-12-19 14:16:40|1982.1|1980.6|1982.7|1981.2|1982.7|1981.2|1981.9|1980.4|1
1766153810000|2025-12-19 14:16:50|1982.9|1981.4|1984.1|1982.6|1984.3|1982.8|1982.8|1981.3|10
1766153820000|2025-12-19 14:17:00|1984.3|1982.8|1984.6|1983.1|1984.6|1983.1|1984.3|1982.8|7
1766153830000|2025-12-19 14:17:10|1984.5|1983|1983.7|1982.2|1984.7|1983.2|1983.6|1982.1|14
1766153840000|2025-12-19 14:17:20|1983.5|1982|1983.1|1981.6|1983.7|1982.2|1982.9|1981.4|2
1766153850000|2025-12-19 14:17:30|1983|1981.5|1982.8|1981.3|1983.2|1981.7|1982.8|1981.3|0
1766153860000|2025-12-19 14:17:40|1982.9|1981.4|1982.8|1981.3|1983|1981.5|1982.8|1981.3|0
1766153870000|2025-12-19 14:17:50|1982.6|1981.1|1982.8|1981.3|1982.8|1981.3|1982.2|1980.7|2
1766153880000|2025-12-19 14:18:00|1982.9|1981.4|1982.7|1981.2|1982.9|1981.4|1982.5|1981|6
1766153890000|2025-12-19 14:18:10|1982.6|1981.1|1982.2|1980.7|1982.6|1981.1|1981.9|1980.4|2
1766153900000|2025-12-19 14:18:20|1982.1|1980.6|1982.6|1981.1|1982.9|1981.4|1981.9|1980.4|8
1766153910000|2025-12-19 14:18:30|1982.4|1980.9|1982.2|1980.7|1982.5|1981|1982.2|1980.7|1
1766153920000|2025-12-19 14:18:40|1982|1980.5|1981.9|1980.4|1982.2|1980.7|1981.4|1979.9|6
1766153930000|2025-12-19 14:18:50|1982|1980.5|1982.8|1981.3|1982.8|1981.3|1982|1980.5|0
1766153940000|2025-12-19 14:19:00|1982.7|1981.2|1983|1981.5|1983|1981.5|1982.4|1980.9|0
1766153950000|2025-12-19 14:19:10|1982.8|1981.3|1983.2|1981.7|1983.4|1981.9|1982.8|1981.3|2
1766153960000|2025-12-19 14:19:20|1983.1|1981.6|1983.3|1981.8|1983.5|1982|1983.1|1981.6|1
1766153970000|2025-12-19 14:19:30|1983.2|1981.7|1983.4|1981.9|1983.5|1982|1983.2|1981.7|1
1766153980000|2025-12-19 14:19:40|1983.1|1981.6|1983.5|1982|1983.5|1982|1983|1981.5|4
1766153990000|2025-12-19 14:19:50|1983.6|1982.1|1984.1|1982.6|1984.3|1982.8|1983.6|1982.1|3
1766154000000|2025-12-19 14:20:00|1984|1982.5|1983|1981.5|1984.1|1982.6|1982.8|1981.3|6
1766154010000|2025-12-19 14:20:10|1982.8|1981.3|1983.8|1982.3|1983.9|1982.4|1982.8|1981.3|11
1766154020000|2025-12-19 14:20:20|1983.9|1982.4|1984.1|1982.6|1984.1|1982.6|1983.8|1982.3|3
1766154030000|2025-12-19 14:20:30|1984.2|1982.7|1983.8|1982.3|1984.4|1982.9|1983.8|1982.3|2
1766154040000|2025-12-19 14:20:40|1983.7|1982.2|1983.8|1982.3|1983.8|1982.3|1983.6|1982.1|2
1766154050000|2025-12-19 14:20:50|1983.9|1982.4|1984.2|1982.7|1984.3|1982.8|1983.9|1982.4|2
1766154060000|2025-12-19 14:21:00|1984.3|1982.8|1983.6|1982.1|1984.3|1982.8|1983.6|1982.1|3
1766154070000|2025-12-19 14:21:10|1983.5|1982|1984.3|1982.8|1984.3|1982.8|1983.5|1982|1
1766154080000|2025-12-19 14:21:20|1984.4|1982.9|1984.1|1982.6|1984.5|1983|1984.1|1982.6|0
1766154090000|2025-12-19 14:21:30|1984.3|1982.8|1984.1|1982.6|1984.8|1983.3|1984.1|1982.6|1
1766154100000|2025-12-19 14:21:40|1983.8|1982.3|1983.5|1982|1984.2|1982.7|1983.5|1982|1
1766154110000|2025-12-19 14:21:50|1983.3|1981.8|1983.8|1982.3|1984|1982.5|1983.3|1981.8|5
1766154120000|2025-12-19 14:22:00|1984|1982.5|1984.4|1982.9|1984.5|1983|1983.6|1982.1|7
1766154130000|2025-12-19 14:22:10|1984.6|1983.1|1985.4|1983.9|1985.4|1983.9|1984.4|1982.9|11
1766154140000|2025-12-19 14:22:20|1985.3|1983.8|1985.7|1984.2|1985.7|1984.2|1985.3|1983.8|12
1766154150000|2025-12-19 14:22:30|1985.4|1983.9|1986.4|1984.9|1986.4|1984.9|1985.3|1983.8|13
1766154160000|2025-12-19 14:22:40|1986.1|1984.6|1985|1983.5|1986.2|1984.7|1985|1983.5|16
1766154170000|2025-12-19 14:22:50|1985.1|1983.6|1985.2|1983.7|1985.3|1983.8|1985|1983.5|2
1766154180000|2025-12-19 14:23:00|1985|1983.5|1984.4|1982.9|1985.4|1983.9|1983.8|1982.3|11
1766154190000|2025-12-19 14:23:10|1984.5|1983|1984.7|1983.2|1985.1|1983.6|1984.5|1983|2
1766154200000|2025-12-19 14:23:20|1984.8|1983.3|1985.4|1983.9|1985.7|1984.2|1984.3|1982.8|19
1766154210000|2025-12-19 14:23:30|1985.5|1984|1985.5|1984|1985.8|1984.3|1985.4|1983.9|4
1766154220000|2025-12-19 14:23:40|1985.3|1983.8|1985.3|1983.8|1986|1984.5|1985.3|1983.8|10
1766154230000|2025-12-19 14:23:50|1985.2|1983.7|1984.7|1983.2|1985.3|1983.8|1984.7|1983.2|6
1766154240000|2025-12-19 14:24:00|1984.8|1983.3|1984.8|1983.3|1984.9|1983.4|1984.7|1983.2|2
1766154250000|2025-12-19 14:24:10|1985|1983.5|1984.2|1982.7|1985|1983.5|1984|1982.5|3
1766154260000|2025-12-19 14:24:20|1984.1|1982.6|1983.8|1982.3|1984.1|1982.6|1983.7|1982.2|4
1766154270000|2025-12-19 14:24:30|1983.9|1982.4|1983.8|1982.3|1984|1982.5|1983.7|1982.2|3
1766154280000|2025-12-19 14:24:40|1983.9|1982.4|1983.9|1982.4|1984.1|1982.6|1983.7|1982.2|1
1766154290000|2025-12-19 14:24:50|1983.8|1982.3|1983.7|1982.2|1983.9|1982.4|1983.5|1982|1
1766154300000|2025-12-19 14:25:00|1983.4|1981.9|1983.1|1981.6|1983.4|1981.9|1982.4|1980.9|6
1766154310000|2025-12-19 14:25:10|1983|1981.5|1984|1982.5|1984.3|1982.8|1983|1981.5|2
1766154320000|2025-12-19 14:25:20|1984.1|1982.6|1984.5|1983|1984.5|1983|1984|1982.5|7
1766154330000|2025-12-19 14:25:30|1984.6|1983.1|1983.9|1982.4|1984.6|1983.1|1983.9|1982.4|5
1766154340000|2025-12-19 14:25:40|1983.8|1982.3|1983.8|1982.3|1983.9|1982.4|1983.6|1982.1|4
1766154350000|2025-12-19 14:25:50|1983.9|1982.4|1984.3|1982.8|1984.4|1982.9|1983.9|1982.4|1
1766154360000|2025-12-19 14:26:00|1984.5|1983|1985.7|1984.2|1985.7|1984.2|1984.5|1983|5
1766154370000|2025-12-19 14:26:10|1985.2|1983.7|1984.9|1983.4|1985.2|1983.7|1984.9|1983.4|5
1766154380000|2025-12-19 14:26:20|1984.7|1983.2|1985.4|1983.9|1985.4|1983.9|1984.7|1983.2|2
1766154390000|2025-12-19 14:26:30|1985.5|1984|1984.8|1983.3|1985.6|1984.1|1984.8|1983.3|4
1766154400000|2025-12-19 14:26:40|1984.9|1983.4|1985.2|1983.7|1985.2|1983.7|1984.8|1983.3|0
1766154410000|2025-12-19 14:26:50|1985.1|1983.6|1985.6|1984.1|1985.7|1984.2|1985.1|1983.6|0
1766154420000|2025-12-19 14:27:00|1984.8|1983.3|1985|1983.5|1985.2|1983.7|1984.8|1983.3|4
1766154430000|2025-12-19 14:27:10|1984.9|1983.4|1985.3|1983.8|1985.8|1984.3|1984.8|1983.3|9
1766154440000|2025-12-19 14:27:20|1985.2|1983.7|1985|1983.5|1985.3|1983.8|1985|1983.5|1
1766154450000|2025-12-19 14:27:30|1985.1|1983.6|1985.5|1984|1985.6|1984.1|1985.1|1983.6|5
1766154460000|2025-12-19 14:27:40|1985.6|1984.1|1986.4|1984.9|1986.4|1984.9|1985.6|1984.1|3
1766154470000|2025-12-19 14:27:50|1986.1|1984.6|1986.5|1985|1986.5|1985|1986.1|1984.6|3
1766154480000|2025-12-19 14:28:00|1987.1|1985.6|1986.3|1984.8|1987.1|1985.6|1986.1|1984.6|10
1766154490000|2025-12-19 14:28:10|1986.5|1985|1986.3|1984.8|1986.5|1985|1986.2|1984.7|2
1766154500000|2025-12-19 14:28:20|1986.4|1984.9|1986.7|1985.2|1986.8|1985.3|1986.4|1984.9|2
1766154510000|2025-12-19 14:28:30|1986.8|1985.3|1986.3|1984.8|1986.8|1985.3|1986.2|1984.7|3
1766154520000|2025-12-19 14:28:40|1986.2|1984.7|1986.6|1985.1|1986.6|1985.1|1986.1|1984.6|3
1766154530000|2025-12-19 14:28:50|1986.5|1985|1986.2|1984.7|1986.5|1985|1986.2|1984.7|5
1766154540000|2025-12-19 14:29:00|1986.1|1984.6|1985.8|1984.3|1986.2|1984.7|1985.7|1984.2|3
1766154550000|2025-12-19 14:29:10|1985.9|1984.4|1985.9|1984.4|1986.1|1984.6|1985.8|1984.3|3
1766154560000|2025-12-19 14:29:20|1986|1984.5|1986.6|1985.1|1986.6|1985.1|1986|1984.5|2
1766154570000|2025-12-19 14:29:30|1986.7|1985.2|1987|1985.5|1987|1985.5|1986.6|1985.1|7
1766154580000|2025-12-19 14:29:40|1987.1|1985.6|1986.7|1985.2|1987.1|1985.6|1986.4|1984.9|7
1766154590000|2025-12-19 14:29:50|1986.6|1985.1|1986.2|1984.7|1986.6|1985.1|1986.2|1984.7|2
1766154600000|2025-12-19 14:30:00|1985.7|1984.2|1985.9|1984.4|1986.1|1984.6|1985.4|1983.9|15
1766154610000|2025-12-19 14:30:10|1985.6|1984.1|1985|1983.5|1985.6|1984.1|1984.5|1983|22
1766154620000|2025-12-19 14:30:20|1984.8|1983.3|1985.5|1984|1985.6|1984.1|1984.5|1983|2
1766154630000|2025-12-19 14:30:30|1985.6|1984.1|1986.2|1984.7|1986.3|1984.8|1985.6|1984.1|1
1766154640000|2025-12-19 14:30:40|1985|1983.5|1986|1984.5|1986.3|1984.8|1985|1983.5|3
1766154650000|2025-12-19 14:30:50|1985.9|1984.4|1985.1|1983.6|1985.9|1984.4|1985|1983.5|6
1766154660000|2025-12-19 14:31:00|1984.7|1983.2|1984.3|1982.8|1984.7|1983.2|1983.5|1982|18
1766154670000|2025-12-19 14:31:10|1984.6|1983.1|1985.1|1983.6|1985.1|1983.6|1984.5|1983|6
1766154680000|2025-12-19 14:31:20|1985.4|1983.9|1987|1985.5|1987.1|1985.6|1985.4|1983.9|13
1766154690000|2025-12-19 14:31:30|1987.1|1985.6|1987.1|1985.6|1987.3|1985.8|1986.9|1985.4|25
1766154700000|2025-12-19 14:31:40|1987|1985.5|1989.3|1987.8|1989.3|1987.8|1986.9|1985.4|12
1766154710000|2025-12-19 14:31:50|1988.5|1987|1987.1|1985.6|1988.8|1987.3|1987.1|1985.6|5
1766154720000|2025-12-19 14:32:00|1987|1985.5|1987.2|1985.7|1987.3|1985.8|1986.7|1985.2|10
1766154730000|2025-12-19 14:32:10|1987.3|1985.8|1987.4|1985.9|1987.6|1986.1|1987|1985.5|4
1766154740000|2025-12-19 14:32:20|1987.5|1986|1984.9|1983.4|1987.5|1986|1984.9|1983.4|11
1766154750000|2025-12-19 14:32:30|1985|1983.5|1985.4|1983.9|1985.4|1983.9|1984.7|1983.2|6
1766154760000|2025-12-19 14:32:40|1985.1|1983.6|1984.5|1983|1985.1|1983.6|1983.5|1982|9
1766154770000|2025-12-19 14:32:50|1984.4|1982.9|1984.9|1983.4|1985.6|1984.1|1984.3|1982.8|7
1766154780000|2025-12-19 14:33:00|1984.6|1983.1|1985.5|1984|1985.6|1984.1|1984.6|1983.1|16
1766154790000|2025-12-19 14:33:10|1985.6|1984.1|1985.8|1984.3|1986.2|1984.7|1985.4|1983.9|7
1766154800000|2025-12-19 14:33:20|1985.9|1984.4|1986.3|1984.8|1986.3|1984.8|1985.3|1983.8|1
1766154810000|2025-12-19 14:33:30|1986.2|1984.7|1984.9|1983.4|1986.4|1984.9|1984.6|1983.1|4
1766154820000|2025-12-19 14:33:40|1984.7|1983.2|1983.1|1981.6|1984.8|1983.3|1983|1981.5|11
1766154830000|2025-12-19 14:33:50|1983|1981.5|1982.8|1981.3|1983.2|1981.7|1982.7|1981.2|5
1766154840000|2025-12-19 14:34:00|1982.9|1981.4|1983.4|1981.9|1983.7|1982.2|1982.8|1981.3|12
1766154850000|2025-12-19 14:34:10|1983.5|1982|1984|1982.5|1984|1982.5|1982.9|1981.4|3
1766154860000|2025-12-19 14:34:20|1984.2|1982.7|1984.4|1982.9|1984.6|1983.1|1984|1982.5|6
1766154870000|2025-12-19 14:34:30|1985|1983.5|1985.2|1983.7|1985.8|1984.3|1985|1983.5|5
1766154880000|2025-12-19 14:34:40|1985.1|1983.6|1985.4|1983.9|1985.9|1984.4|1985|1983.5|4
1766154890000|2025-12-19 14:34:50|1985.5|1984|1985.8|1984.3|1985.9|1984.4|1985.5|1984|0
1766154900000|2025-12-19 14:35:00|1986|1984.5|1985.9|1984.4|1986.2|1984.7|1985.5|1984|7
1766154910000|2025-12-19 14:35:10|1985.6|1984.1|1985.9|1984.4|1986|1984.5|1985.5|1984|4
1766154920000|2025-12-19 14:35:20|1986.2|1984.7|1985.8|1984.3|1986.2|1984.7|1985.5|1984|2
1766154930000|2025-12-19 14:35:30|1985.7|1984.2|1985.2|1983.7|1985.8|1984.3|1985|1983.5|2
1766154940000|2025-12-19 14:35:40|1985.5|1984|1985.9|1984.4|1986|1984.5|1985.5|1984|4
1766154950000|2025-12-19 14:35:50|1986|1984.5|1987.1|1985.6|1987.5|1986|1985.9|1984.4|10
1766154960000|2025-12-19 14:36:00|1987|1985.5|1986.2|1984.7|1987.2|1985.7|1986|1984.5|11
1766154970000|2025-12-19 14:36:10|1986.3|1984.8|1985.7|1984.2|1986.3|1984.8|1985.6|1984.1|11
1766154980000|2025-12-19 14:36:20|1985.6|1984.1|1986.5|1985|1986.6|1985.1|1985.6|1984.1|8
1766154990000|2025-12-19 14:36:30|1986|1984.5|1986.4|1984.9|1986.4|1984.9|1985.7|1984.2|5
1766155000000|2025-12-19 14:36:40|1986.5|1985|1985.9|1984.4|1986.5|1985|1985.6|1984.1|5
1766155010000|2025-12-19 14:36:50|1986|1984.5|1985.3|1983.8|1986|1984.5|1985.1|1983.6|5
1766155020000|2025-12-19 14:37:00|1985.5|1984|1985.1|1983.6|1985.9|1984.4|1985|1983.5|7
1766155030000|2025-12-19 14:37:10|1985|1983.5|1984.1|1982.6|1985.3|1983.8|1984.1|1982.6|11
1766155040000|2025-12-19 14:37:20|1984|1982.5|1984.5|1983|1985.4|1983.9|1983.9|1982.4|11
1766155050000|2025-12-19 14:37:30|1984.4|1982.9|1985.5|1984|1985.5|1984|1984.1|1982.6|3
1766155060000|2025-12-19 14:37:40|1985.7|1984.2|1984.9|1983.4|1985.7|1984.2|1984.7|1983.2|2
1766155070000|2025-12-19 14:37:50|1984.8|1983.3|1984.1|1982.6|1985.1|1983.6|1984|1982.5|5
1766155080000|2025-12-19 14:38:00|1984|1982.5|1984|1982.5|1984.4|1982.9|1984|1982.5|4
1766155090000|2025-12-19 14:38:10|1983.9|1982.4|1984.3|1982.8|1984.5|1983|1983.8|1982.3|5
1766155100000|2025-12-19 14:38:20|1984.5|1983|1985.9|1984.4|1985.9|1984.4|1984.1|1982.6|12
1766155110000|2025-12-19 14:38:30|1985.8|1984.3|1985.5|1984|1985.9|1984.4|1985.2|1983.7|5
1766155120000|2025-12-19 14:38:40|1985.4|1983.9|1985.7|1984.2|1985.9|1984.4|1985.4|1983.9|1
1766155130000|2025-12-19 14:38:50|1985.6|1984.1|1985.8|1984.3|1985.8|1984.3|1985|1983.5|4
1766155140000|2025-12-19 14:39:00|1986|1984.5|1986.3|1984.8|1986.5|1985|1985.9|1984.4|9
1766155150000|2025-12-19 14:39:10|1986.4|1984.9|1985.7|1984.2|1986.5|1985|1985.7|1984.2|10
1766155160000|2025-12-19 14:39:20|1985.9|1984.4|1985.9|1984.4|1986|1984.5|1985.4|1983.9|2
1766155170000|2025-12-19 14:39:30|1986.1|1984.6|1986.3|1984.8|1986.5|1985|1985.9|1984.4|13
1766155180000|2025-12-19 14:39:40|1986.4|1984.9|1987.8|1986.3|1988.1|1986.6|1986.4|1984.9|6
1766155190000|2025-12-19 14:39:50|1988|1986.5|1988.2|1986.7|1988.2|1986.7|1987.9|1986.4|6
1766155200000|2025-12-19 14:40:00|1988.1|1986.6|1988.9|1987.4|1989|1987.5|1988.1|1986.6|9
1766155210000|2025-12-19 14:40:10|1988.8|1987.3|1988|1986.5|1989|1987.5|1987.9|1986.4|16
1766155220000|2025-12-19 14:40:20|1988.4|1986.9|1988.7|1987.2|1988.8|1987.3|1987.6|1986.1|11
1766155230000|2025-12-19 14:40:30|1988.5|1987|1988.8|1987.3|1988.9|1987.4|1988.3|1986.8|9
1766155240000|2025-12-19 14:40:40|1988.7|1987.2|1987.8|1986.3|1989|1987.5|1987.8|1986.3|7
1766155250000|2025-12-19 14:40:50|1987.7|1986.2|1988.7|1987.2|1988.8|1987.3|1987.7|1986.2|4
1766155260000|2025-12-19 14:41:00|1988.6|1987.1|1989.1|1987.6|1989.5|1988|1988.6|1987.1|16
1766155270000|2025-12-19 14:41:10|1989|1987.5|1988.6|1987.1|1989.1|1987.6|1988.1|1986.6|8
1766155280000|2025-12-19 14:41:20|1988.7|1987.2|1988.9|1987.4|1989|1987.5|1987.9|1986.4|4
1766155290000|2025-12-19 14:41:30|1989.3|1987.8|1989.7|1988.2|1989.7|1988.2|1989.1|1987.6|5
1766155300000|2025-12-19 14:41:40|1989.8|1988.3|1990.4|1988.9|1990.4|1988.9|1989.8|1988.3|6
1766155310000|2025-12-19 14:41:50|1992.1|1990.6|1991.5|1990|1992.1|1990.6|1991.2|1989.7|22
1766155320000|2025-12-19 14:42:00|1991.9|1990.4|1993.2|1991.7|1993.2|1991.7|1991.9|1990.4|8
1766155330000|2025-12-19 14:42:10|1993.4|1991.9|1993.3|1991.8|1993.5|1992|1993|1991.5|18
1766155340000|2025-12-19 14:42:20|1993.4|1991.9|1993|1991.5|1993.4|1991.9|1992.6|1991.1|15
1766155350000|2025-12-19 14:42:30|1992.9|1991.4|1993.8|1992.3|1994|1992.5|1992.9|1991.4|9
1766155360000|2025-12-19 14:42:40|1993.7|1992.2|1992.3|1990.8|1993.7|1992.2|1992.3|1990.8|9
1766155370000|2025-12-19 14:42:50|1992.5|1991|1992|1990.5|1992.5|1991|1990.3|1988.8|29
1766155380000|2025-12-19 14:43:00|1991.8|1990.3|1991.5|1990|1992.1|1990.6|1991.5|1990|13
1766155390000|2025-12-19 14:43:10|1991.4|1989.9|1989.4|1987.9|1991.5|1990|1989|1987.5|9
1766155400000|2025-12-19 14:43:20|1989.6|1988.1|1989.6|1988.1|1990.7|1989.2|1989.5|1988|10
1766155410000|2025-12-19 14:43:30|1989.4|1987.9|1989|1987.5|1989.6|1988.1|1988.7|1987.2|6
1766155420000|2025-12-19 14:43:40|1988.9|1987.4|1987.9|1986.4|1988.9|1987.4|1987.9|1986.4|4
1766155430000|2025-12-19 14:43:50|1987.6|1986.1|1987.5|1986|1988.1|1986.6|1987.5|1986|9
1766155440000|2025-12-19 14:44:00|1987.6|1986.1|1988.2|1986.7|1988.4|1986.9|1987.5|1986|6
1766155450000|2025-12-19 14:44:10|1988.1|1986.6|1987.9|1986.4|1988.2|1986.7|1987.5|1986|2
1766155460000|2025-12-19 14:44:20|1987.8|1986.3|1987|1985.5|1987.8|1986.3|1986.7|1985.2|5
1766155470000|2025-12-19 14:44:30|1986.8|1985.3|1987.5|1986|1987.5|1986|1986.8|1985.3|4
1766155480000|2025-12-19 14:44:40|1987.9|1986.4|1987.3|1985.8|1988|1986.5|1987.3|1985.8|2
1766155490000|2025-12-19 14:44:50|1987.5|1986|1987.7|1986.2|1987.7|1986.2|1987|1985.5|4
1766155500000|2025-12-19 14:45:00|1987.8|1986.3|1986.6|1985.1|1988.5|1987|1986.6|1985.1|11
1766155510000|2025-12-19 14:45:10|1986.4|1984.9|1986.2|1984.7|1986.6|1985.1|1986|1984.5|8
1766155520000|2025-12-19 14:45:20|1986.3|1984.8|1986.7|1985.2|1987|1985.5|1986.3|1984.8|7
1766155530000|2025-12-19 14:45:30|1986.6|1985.1|1986.2|1984.7|1986.7|1985.2|1986.1|1984.6|5
1766155540000|2025-12-19 14:45:40|1986.1|1984.6|1986.8|1985.3|1987|1985.5|1986|1984.5|2
1766155550000|2025-12-19 14:45:50|1986.9|1985.4|1985|1983.5|1986.9|1985.4|1985|1983.5|6
1766155560000|2025-12-19 14:46:00|1985.2|1983.7|1983.9|1982.4|1985.2|1983.7|1983.9|1982.4|13
1766155570000|2025-12-19 14:46:10|1983.5|1982|1984.1|1982.6|1984.2|1982.7|1983.2|1981.7|5
1766155580000|2025-12-19 14:46:20|1983.8|1982.3|1984.9|1983.4|1985.1|1983.6|1983.7|1982.2|4
1766155590000|2025-12-19 14:46:30|1985|1983.5|1984.5|1983|1986.1|1984.6|1984.5|1983|5
1766155600000|2025-12-19 14:46:40|1984.2|1982.7|1983.1|1981.6|1984.3|1982.8|1982.8|1981.3|17
1766155610000|2025-12-19 14:46:50|1982.9|1981.4|1981.6|1980.1|1982.9|1981.4|1981.6|1980.1|12
1766155620000|2025-12-19 14:47:00|1981.7|1980.2|1979.2|1977.7|1981.7|1980.2|1979|1977.5|14
1766155630000|2025-12-19 14:47:10|1979.3|1977.8|1978.7|1977.2|1980|1978.5|1978.4|1976.9|16
1766155640000|2025-12-19 14:47:20|1978.8|1977.3|1978.8|1977.3|1978.9|1977.4|1977.1|1975.6|17
1766155650000|2025-12-19 14:47:30|1978.9|1977.4|1978.8|1977.3|1979|1977.5|1978.1|1976.6|8
1766155660000|2025-12-19 14:47:40|1979|1977.5|1978.5|1977|1979|1977.5|1977.4|1975.9|11
1766155670000|2025-12-19 14:47:50|1978.4|1976.9|1978|1976.5|1978.7|1977.2|1978|1976.5|15
1766155680000|2025-12-19 14:48:00|1978.3|1976.8|1978.6|1977.1|1979.7|1978.2|1978.2|1976.7|4
1766155690000|2025-12-19 14:48:10|1978.2|1976.7|1979.2|1977.7|1979.2|1977.7|1978.1|1976.6|15
1766155700000|2025-12-19 14:48:20|1979.3|1977.8|1980.3|1978.8|1980.4|1978.9|1979.1|1977.6|8
1766155710000|2025-12-19 14:48:30|1980.4|1978.9|1981.7|1980.2|1982|1980.5|1980.4|1978.9|10
1766155720000|2025-12-19 14:48:40|1981.8|1980.3|1982.4|1980.9|1982.4|1980.9|1981.8|1980.3|0
1766155730000|2025-12-19 14:48:50|1982.5|1981|1983.5|1982|1983.6|1982.1|1982.5|1981|8
1766155740000|2025-12-19 14:49:00|1983.6|1982.1|1983.5|1982|1984.2|1982.7|1983.5|1982|4
1766155750000|2025-12-19 14:49:10|1983.6|1982.1|1985|1983.5|1985|1983.5|1983.5|1982|8
1766155760000|2025-12-19 14:49:20|1985.1|1983.6|1985.3|1983.8|1985.6|1984.1|1985|1983.5|4
1766155770000|2025-12-19 14:49:30|1985.2|1983.7|1985.4|1983.9|1986.2|1984.7|1985.1|1983.6|9
1766155780000|2025-12-19 14:49:40|1985.2|1983.7|1983.7|1982.2|1985.3|1983.8|1983.5|1982|12
1766155790000|2025-12-19 14:49:50|1983.8|1982.3|1984.9|1983.4|1985.1|1983.6|1983.8|1982.3|5
1766155800000|2025-12-19 14:50:00|1985|1983.5|1984.9|1983.4|1985.2|1983.7|1984.5|1983|5
1766155810000|2025-12-19 14:50:10|1984.8|1983.3|1985.7|1984.2|1985.7|1984.2|1983.8|1982.3|10
1766155820000|2025-12-19 14:50:20|1986.1|1984.6|1986.6|1985.1|1986.7|1985.2|1985.5|1984|21
1766155830000|2025-12-19 14:50:30|1986.7|1985.2|1987|1985.5|1987.3|1985.8|1986.7|1985.2|10
1766155840000|2025-12-19 14:50:40|1987.1|1985.6|1987|1985.5|1987.3|1985.8|1986.8|1985.3|3
1766155850000|2025-12-19 14:50:50|1987.1|1985.6|1985.9|1984.4|1987.1|1985.6|1985.6|1984.1|1
1766155860000|2025-12-19 14:51:00|1985.8|1984.3|1985.6|1984.1|1985.8|1984.3|1985.5|1984|0
1766155870000|2025-12-19 14:51:10|1985.5|1984|1985.5|1984|1985.6|1984.1|1985.3|1983.8|2
1766155880000|2025-12-19 14:51:20|1985.4|1983.9|1984.8|1983.3|1985.5|1984|1984.7|1983.2|57
1766155890000|2025-12-19 14:51:30|1984.7|1983.2|1984.2|1982.7|1984.7|1983.2|1984.1|1982.6|54
1766155900000|2025-12-19 14:51:40|1984.1|1982.6|1983.7|1982.2|1984.1|1982.6|1983.4|1981.9|6
1766155910000|2025-12-19 14:51:50|1983.8|1982.3|1985.4|1983.9|1985.4|1983.9|1983.8|1982.3|21
1766155920000|2025-12-19 14:52:00|1985.6|1984.1|1984.4|1982.9|1985.6|1984.1|1984.3|1982.8|13
1766155930000|2025-12-19 14:52:10|1984.3|1982.8|1985|1983.5|1985|1983.5|1983.1|1981.6|52
1766155940000|2025-12-19 14:52:20|1985.1|1983.6|1985.6|1984.1|1985.8|1984.3|1985.1|1983.6|4
1766155950000|2025-12-19 14:52:30|1985.7|1984.2|1986.2|1984.7|1986.4|1984.9|1985.6|1984.1|1
1766155960000|2025-12-19 14:52:40|1986.3|1984.8|1986.1|1984.6|1986.4|1984.9|1985.6|1984.1|3
1766155970000|2025-12-19 14:52:50|1986|1984.5|1985.6|1984.1|1986|1984.5|1985|1983.5|7
1766155980000|2025-12-19 14:53:00|1985.3|1983.8|1985.5|1984|1986.6|1985.1|1985.2|1983.7|5
1766155990000|2025-12-19 14:53:10|1985.4|1983.9|1985.9|1984.4|1986|1984.5|1985.2|1983.7|3
1766156000000|2025-12-19 14:53:20|1986.5|1985|1985.7|1984.2|1986.5|1985|1985.6|1984.1|2
1766156010000|2025-12-19 14:53:30|1985.6|1984.1|1986.1|1984.6|1986.1|1984.6|1985.4|1983.9|4
1766156020000|2025-12-19 14:53:40|1986.2|1984.7|1986.3|1984.8|1986.4|1984.9|1986|1984.5|1
1766156030000|2025-12-19 14:53:50|1986.5|1985|1987.2|1985.7|1987.2|1985.7|1986.5|1985|3
1766156040000|2025-12-19 14:54:00|1988.1|1986.6|1988.3|1986.8|1988.3|1986.8|1987.8|1986.3|12
1766156050000|2025-12-19 14:54:10|1988.2|1986.7|1987.9|1986.4|1988.8|1987.3|1987.9|1986.4|13
1766156060000|2025-12-19 14:54:20|1988.2|1986.7|1988.8|1987.3|1988.8|1987.3|1988.2|1986.7|4
1766156070000|2025-12-19 14:54:30|1988.7|1987.2|1987.8|1986.3|1988.7|1987.2|1987.7|1986.2|9
1766156080000|2025-12-19 14:54:40|1987.7|1986.2|1987.1|1985.6|1987.8|1986.3|1987.1|1985.6|11
1766156090000|2025-12-19 14:54:50|1987|1985.5|1986.2|1984.7|1987|1985.5|1986.1|1984.6|13
1766156100000|2025-12-19 14:55:00|1986|1984.5|1986.2|1984.7|1986.3|1984.8|1986|1984.5|4
1766156110000|2025-12-19 14:55:10|1986.3|1984.8|1986.3|1984.8|1986.4|1984.9|1986.1|1984.6|2
1766156120000|2025-12-19 14:55:20|1986.6|1985.1|1987.6|1986.1|1987.6|1986.1|1986.4|1984.9|4
1766156130000|2025-12-19 14:55:30|1987.5|1986|1987.1|1985.6|1987.5|1986|1987.1|1985.6|4
1766156140000|2025-12-19 14:55:40|1986.9|1985.4|1986.8|1985.3|1987.1|1985.6|1986.5|1985|2
1766156150000|2025-12-19 14:55:50|1986.6|1985.1|1987.3|1985.8|1987.4|1985.9|1986.6|1985.1|2
1766156160000|2025-12-19 14:56:00|1987|1985.5|1987.2|1985.7|1987.2|1985.7|1986.6|1985.1|1
1766156170000|2025-12-19 14:56:10|1987.3|1985.8|1987.2|1985.7|1987.4|1985.9|1987.2|1985.7|1
1766156180000|2025-12-19 14:56:20|1987.4|1985.9|1987.9|1986.4|1987.9|1986.4|1987.2|1985.7|5
1766156190000|2025-12-19 14:56:30|1988.2|1986.7|1987.7|1986.2|1988.4|1986.9|1987.1|1985.6|4
1766156200000|2025-12-19 14:56:40|1987.6|1986.1|1987.5|1986|1987.7|1986.2|1987.3|1985.8|2
1766156210000|2025-12-19 14:56:50|1987.4|1985.9|1988|1986.5|1988|1986.5|1987.4|1985.9|2
1766156220000|2025-12-19 14:57:00|1987.9|1986.4|1990|1988.5|1990.1|1988.6|1987.9|1986.4|9
1766156230000|2025-12-19 14:57:10|1989.9|1988.4|1990.5|1989|1990.5|1989|1988.9|1987.4|6
1766156240000|2025-12-19 14:57:20|1990.4|1988.9|1990.1|1988.6|1990.6|1989.1|1990.1|1988.6|8
1766156250000|2025-12-19 14:57:30|1990|1988.5|1990.1|1988.6|1990.4|1988.9|1990|1988.5|9
1766156260000|2025-12-19 14:57:40|1990|1988.5|1991|1989.5|1991|1989.5|1990|1988.5|3
1766156270000|2025-12-19 14:57:50|1990.9|1989.4|1991.4|1989.9|1991.5|1990|1990.7|1989.2|6
1766156280000|2025-12-19 14:58:00|1991.5|1990|1991.5|1990|1991.6|1990.1|1991.5|1990|3
1766156290000|2025-12-19 14:58:10|1991.6|1990.1|1991.9|1990.4|1991.9|1990.4|1991.5|1990|0
1766156300000|2025-12-19 14:58:20|1991.8|1990.3|1991.7|1990.2|1991.9|1990.4|1991.7|1990.2|1
1766156310000|2025-12-19 14:58:30|1991.8|1990.3|1991.5|1990|1991.8|1990.3|1991.4|1989.9|14
1766156320000|2025-12-19 14:58:40|1991.6|1990.1|1991.6|1990.1|1991.6|1990.1|1991.5|1990|8
1766156330000|2025-12-19 14:58:50|1991.9|1990.4|1991.9|1990.4|1991.9|1990.4|1991.9|1990.4|2
1766156340000|2025-12-19 14:59:00|1992|1990.5|1991.4|1989.9|1992.1|1990.6|1991.4|1989.9|2
1766156350000|2025-12-19 14:59:10|1991.5|1990|1991.3|1989.8|1991.5|1990|1991.2|1989.7|30
1766156360000|2025-12-19 14:59:20|1991.2|1989.7|1991|1989.5|1991.3|1989.8|1991|1989.5|28
1766156370000|2025-12-19 14:59:30|1990.9|1989.4|1990.4|1988.9|1990.9|1989.4|1990.1|1988.6|8
1766156380000|2025-12-19 14:59:40|1990.3|1988.8|1989.8|1988.3|1990.3|1988.8|1989.8|1988.3|6
1766156390000|2025-12-19 14:59:50|1989.5|1988|1988.9|1987.4|1990.1|1988.6|1988.9|1987.4|8
1766156400000|2025-12-19 15:00:00|1989.7|1988.2|1989.4|1987.9|1989.8|1988.3|1988.8|1987.3|16
1766156410000|2025-12-19 15:00:10|1989.5|1988|1990.5|1989|1990.5|1989|1989.5|1988|4
1766156420000|2025-12-19 15:00:20|1990.4|1988.9|1991.7|1990.2|1991.7|1990.2|1990.4|1988.9|8
1766156430000|2025-12-19 15:00:30|1991.6|1990.1|1992.1|1990.6|1992.2|1990.7|1991.6|1990.1|5
1766156440000|2025-12-19 15:00:40|1992|1990.5|1992|1990.5|1992.1|1990.6|1991.8|1990.3|5
1766156450000|2025-12-19 15:00:50|1991.9|1990.4|1991.8|1990.3|1992|1990.5|1991.8|1990.3|5
1766156460000|2025-12-19 15:01:00|1991.9|1990.4|1993.4|1991.9|1993.4|1991.9|1991.9|1990.4|37
1766156470000|2025-12-19 15:01:10|1993.3|1991.8|1993|1991.5|1993.6|1992.1|1992.8|1991.3|11
1766156480000|2025-12-19 15:01:20|1993.1|1991.6|1992.8|1991.3|1993.4|1991.9|1992.8|1991.3|3
1766156490000|2025-12-19 15:01:30|1992.7|1991.2|1992.7|1991.2|1992.9|1991.4|1992.6|1991.1|1
1766156500000|2025-12-19 15:01:40|1992.8|1991.3|1992.4|1990.9|1993|1991.5|1992|1990.5|7
1766156510000|2025-12-19 15:01:50|1992.3|1990.8|1992.9|1991.4|1993|1991.5|1992.3|1990.8|5
1766156520000|2025-12-19 15:02:00|1992.7|1991.2|1991|1989.5|1993.2|1991.7|1991|1989.5|11
1766156530000|2025-12-19 15:02:10|1991.1|1989.6|1990.5|1989|1991.3|1989.8|1990.2|1988.7|29
1766156540000|2025-12-19 15:02:20|1990.6|1989.1|1990.1|1988.6|1991.3|1989.8|1989.9|1988.4|4
1766156550000|2025-12-19 15:02:30|1990.2|1988.7|1988.1|1986.6|1990.2|1988.7|1987.8|1986.3|10
1766156560000|2025-12-19 15:02:40|1988.4|1986.9|1988.6|1987.1|1989|1987.5|1988.2|1986.7|3
1766156570000|2025-12-19 15:02:50|1988.8|1987.3|1988|1986.5|1989|1987.5|1988|1986.5|4
1766156580000|2025-12-19 15:03:00|1988.1|1986.6|1989.7|1988.2|1989.8|1988.3|1988|1986.5|5
1766156590000|2025-12-19 15:03:10|1989.6|1988.1|1988.3|1986.8|1989.6|1988.1|1988.3|1986.8|2
1766156600000|2025-12-19 15:03:20|1988.4|1986.9|1990.5|1989|1990.5|1989|1988.4|1986.9|1
1766156610000|2025-12-19 15:03:30|1990.6|1989.1|1990.7|1989.2|1991.6|1990.1|1990.5|1989|3
1766156620000|2025-12-19 15:03:40|1990.6|1989.1|1989.5|1988|1990.7|1989.2|1989.5|1988|1
1766156630000|2025-12-19 15:03:50|1989.4|1987.9|1990.4|1988.9|1990.4|1988.9|1989.3|1987.8|1
1766156640000|2025-12-19 15:04:00|1990.3|1988.8|1990.3|1988.8|1990.3|1988.8|1989.4|1987.9|6
1766156650000|2025-12-19 15:04:10|1990.6|1989.1|1989.4|1987.9|1990.6|1989.1|1989.4|1987.9|3
1766156660000|2025-12-19 15:04:20|1989.5|1988|1989.2|1987.7|1989.8|1988.3|1989.1|1987.6|5
1766156670000|2025-12-19 15:04:30|1989.4|1987.9|1990.2|1988.7|1990.9|1989.4|1989.4|1987.9|8
1766156680000|2025-12-19 15:04:40|1990.5|1989|1989.9|1988.4|1991|1989.5|1989.9|1988.4|4
1766156690000|2025-12-19 15:04:50|1989.7|1988.2|1990.1|1988.6|1990.4|1988.9|1989.6|1988.1|1
1766156700000|2025-12-19 15:05:00|1990.2|1988.7|1990.4|1988.9|1991|1989.5|1990.2|1988.7|4
1766156710000|2025-12-19 15:05:10|1990.5|1989|1992.1|1990.6|1992.2|1990.7|1990.5|1989|4
1766156720000|2025-12-19 15:05:20|1992|1990.5|1992|1990.5|1992.4|1990.9|1991.7|1990.2|4
1766156730000|2025-12-19 15:05:30|1992.1|1990.6|1991.7|1990.2|1992.4|1990.9|1991.5|1990|2
1766156740000|2025-12-19 15:05:40|1992|1990.5|1991.5|1990|1992.1|1990.6|1991.5|1990|4
1766156750000|2025-12-19 15:05:50|1991.6|1990.1|1991.3|1989.8|1992.7|1991.2|1991.3|1989.8|10
1766156760000|2025-12-19 15:06:00|1991.4|1989.9|1990|1988.5|1991.6|1990.1|1990|1988.5|3
1766156770000|2025-12-19 15:06:10|1990.1|1988.6|1991.8|1990.3|1991.9|1990.4|1990.1|1988.6|3
1766156780000|2025-12-19 15:06:20|1991.9|1990.4|1992.5|1991|1992.8|1991.3|1991.8|1990.3|5
1766156790000|2025-12-19 15:06:30|1992.6|1991.1|1993.9|1992.4|1994|1992.5|1992.6|1991.1|6
1766156800000|2025-12-19 15:06:40|1993.8|1992.3|1994.3|1992.8|1994.4|1992.9|1993.3|1991.8|20
1766156810000|2025-12-19 15:06:50|1993.9|1992.4|1994|1992.5|1994|1992.5|1993.5|1992|2
1766156820000|2025-12-19 15:07:00|1994.1|1992.6|1991.8|1990.3|1994.2|1992.7|1991.6|1990.1|5
1766156830000|2025-12-19 15:07:10|1992.1|1990.6|1992.2|1990.7|1992.5|1991|1992.1|1990.6|2
1766156840000|2025-12-19 15:07:20|1992.6|1991.1|1993|1991.5|1993.2|1991.7|1992.5|1991|3
1766156850000|2025-12-19 15:07:30|1993.1|1991.6|1993|1991.5|1993.4|1991.9|1992.9|1991.4|9
1766156860000|2025-12-19 15:07:40|1993.1|1991.6|1993.8|1992.3|1994|1992.5|1992.9|1991.4|1
1766156870000|2025-12-19 15:07:50|1993.9|1992.4|1993|1991.5|1993.9|1992.4|1992.9|1991.4|1
1766156880000|2025-12-19 15:08:00|1992.9|1991.4|1993.6|1992.1|1994|1992.5|1992.6|1991.1|4
1766156890000|2025-12-19 15:08:10|1993.4|1991.9|1994.1|1992.6|1994.1|1992.6|1992.9|1991.4|3
1766156900000|2025-12-19 15:08:20|1994|1992.5|1995.1|1993.6|1995.1|1993.6|1993.9|1992.4|70
1766156910000|2025-12-19 15:08:30|1994.9|1993.4|1998.4|1996.9|1998.4|1996.9|1994.6|1993.1|19
1766156920000|2025-12-19 15:08:40|1998.3|1996.8|1997.3|1995.8|1998.5|1997|1997.3|1995.8|8
1766156930000|2025-12-19 15:08:50|1997.1|1995.6|1997.3|1995.8|1997.7|1996.2|1997.1|1995.6|7
1766156940000|2025-12-19 15:09:00|1997.4|1995.9|1997.8|1996.3|1998|1996.5|1997.4|1995.9|8
1766156950000|2025-12-19 15:09:10|1997.9|1996.4|1997|1995.5|1998|1996.5|1997|1995.5|3
1766156960000|2025-12-19 15:09:20|1996.9|1995.4|1996.2|1994.7|1997|1995.5|1996.2|1994.7|4
1766156970000|2025-12-19 15:09:30|1996.4|1994.9|1996|1994.5|1996.5|1995|1996|1994.5|5
1766156980000|2025-12-19 15:09:40|1996.1|1994.6|1996.1|1994.6|1996.3|1994.8|1995.9|1994.4|1
1766156990000|2025-12-19 15:09:50|1995.9|1994.4|1996.3|1994.8|1996.3|1994.8|1995.8|1994.3|6
1766157000000|2025-12-19 15:10:00|1995.9|1994.4|1995.9|1994.4|1995.9|1994.4|1995|1993.5|19
1766157010000|2025-12-19 15:10:10|1996|1994.5|1996.5|1995|1996.5|1995|1995.3|1993.8|10
1766157020000|2025-12-19 15:10:20|1996.4|1994.9|1996.4|1994.9|1996.4|1994.9|1995.5|1994|9
1766157030000|2025-12-19 15:10:30|1996.5|1995|1996.9|1995.4|1996.9|1995.4|1996.2|1994.7|10
1766157040000|2025-12-19 15:10:40|1996.8|1995.3|1997.2|1995.7|1997.5|1996|1996.7|1995.2|11
1766157050000|2025-12-19 15:10:50|1997.1|1995.6|1997.5|1996|1997.9|1996.4|1996.9|1995.4|18
1766157060000|2025-12-19 15:11:00|1997.4|1995.9|1997.2|1995.7|1997.5|1996|1996.6|1995.1|4
1766157070000|2025-12-19 15:11:10|1997.1|1995.6|1996.7|1995.2|1997.4|1995.9|1996.2|1994.7|12
1766157080000|2025-12-19 15:11:20|1996.6|1995.1|1996.4|1994.9|1996.6|1995.1|1995.6|1994.1|5
1766157090000|2025-12-19 15:11:30|1996.5|1995|1996.1|1994.6|1996.5|1995|1995.5|1994|7
1766157100000|2025-12-19 15:11:40|1996|1994.5|1996.5|1995|1996.9|1995.4|1995.2|1993.7|5
1766157110000|2025-12-19 15:11:50|1996.6|1995.1|1996.6|1995.1|1996.7|1995.2|1996.1|1994.6|1
1766157120000|2025-12-19 15:12:00|1996.5|1995|1996.7|1995.2|1996.9|1995.4|1996|1994.5|3
1766157130000|2025-12-19 15:12:10|1996.8|1995.3|1997|1995.5|1997|1995.5|1996.7|1995.2|3
1766157140000|2025-12-19 15:12:20|1996.9|1995.4|1997.1|1995.6|1997.5|1996|1996.6|1995.1|7
1766157150000|2025-12-19 15:12:30|1997.2|1995.7|1997.1|1995.6|1997.3|1995.8|1997|1995.5|2
1766157160000|2025-12-19 15:12:40|1996.9|1995.4|1997.2|1995.7|1997.3|1995.8|1996.9|1995.4|1
1766157170000|2025-12-19 15:12:50|1997.3|1995.8|1997.8|1996.3|1997.8|1996.3|1997.3|1995.8|3
1766157180000|2025-12-19 15:13:00|1997.9|1996.4|1999.3|1997.8|1999.3|1997.8|1997.8|1996.3|25
1766157190000|2025-12-19 15:13:10|1999.2|1997.7|1998.1|1996.6|1999.2|1997.7|1997.8|1996.3|8
1766157200000|2025-12-19 15:13:20|1998.2|1996.7|1998.4|1996.9|1998.4|1996.9|1998.1|1996.6|4
1766157210000|2025-12-19 15:13:30|1998.2|1996.7|1997.4|1995.9|1998.2|1996.7|1997.4|1995.9|52
1766157220000|2025-12-19 15:13:40|1997|1995.5|1997.1|1995.6|1997.3|1995.8|1996.5|1995|3
1766157230000|2025-12-19 15:13:50|1996.9|1995.4|1996.7|1995.2|1996.9|1995.4|1996.6|1995.1|1
1766157240000|2025-12-19 15:14:00|1996.6|1995.1|1997.3|1995.8|1997.4|1995.9|1996.6|1995.1|2
1766157250000|2025-12-19 15:14:10|1997.2|1995.7|1995.1|1993.6|1997.4|1995.9|1995.1|1993.6|9
1766157260000|2025-12-19 15:14:20|1995.2|1993.7|1994.2|1992.7|1996|1994.5|1994.1|1992.6|29
1766157270000|2025-12-19 15:14:30|1993.9|1992.4|1994.1|1992.6|1994.3|1992.8|1993.9|1992.4|9
1766157280000|2025-12-19 15:14:40|1993.9|1992.4|1994.4|1992.9|1994.4|1992.9|1993.2|1991.7|13
1766157290000|2025-12-19 15:14:50|1994.6|1993.1|1994.5|1993|1994.7|1993.2|1994.3|1992.8|2
1766157300000|2025-12-19 15:15:00|1994.7|1993.2|1994.7|1993.2|1994.8|1993.3|1994.3|1992.8|9
1766157310000|2025-12-19 15:15:10|1994.8|1993.3|1994.1|1992.6|1995.2|1993.7|1994.1|1992.6|6
1766157320000|2025-12-19 15:15:20|1994|1992.5|1993.9|1992.4|1994.2|1992.7|1993.2|1991.7|6
1766157330000|2025-12-19 15:15:30|1994|1992.5|1995|1993.5|1995|1993.5|1994|1992.5|4
1766157340000|2025-12-19 15:15:40|1994.9|1993.4|1995.8|1994.3|1995.8|1994.3|1994.8|1993.3|3
1766157350000|2025-12-19 15:15:50|1995.9|1994.4|1995.5|1994|1996|1994.5|1995.5|1994|6
1766157360000|2025-12-19 15:16:00|1995.4|1993.9|1995.9|1994.4|1996|1994.5|1995.4|1993.9|4
1766157370000|2025-12-19 15:16:10|1995.8|1994.3|1995.7|1994.2|1996|1994.5|1995.5|1994|8
1766157380000|2025-12-19 15:16:20|1995.8|1994.3|1995.9|1994.4|1996.2|1994.7|1995.7|1994.2|4
1766157390000|2025-12-19 15:16:30|1996|1994.5|1994.7|1993.2|1996|1994.5|1994.6|1993.1|9
1766157400000|2025-12-19 15:16:40|1994.6|1993.1|1994.9|1993.4|1995|1993.5|1994.3|1992.8|5
1766157410000|2025-12-19 15:16:50|1995|1993.5|1994.6|1993.1|1995|1993.5|1994.5|1993|3
1766157420000|2025-12-19 15:17:00|1994.2|1992.7|1995.2|1993.7|1995.4|1993.9|1994.2|1992.7|5
1766157430000|2025-12-19 15:17:10|1995.3|1993.8|1995.3|1993.8|1995.5|1994|1995.2|1993.7|3
1766157440000|2025-12-19 15:17:20|1995.1|1993.6|1995|1993.5|1995.3|1993.8|1995|1993.5|2
1766157450000|2025-12-19 15:17:30|1995.3|1993.8|1994.6|1993.1|1995.3|1993.8|1994.5|1993|0
1766157460000|2025-12-19 15:17:40|1994.7|1993.2|1994.3|1992.8|1994.9|1993.4|1994.3|1992.8|3
1766157470000|2025-12-19 15:17:50|1994.4|1992.9|1993.1|1991.6|1994.4|1992.9|1993.1|1991.6|4
1766157480000|2025-12-19 15:18:00|1993|1991.5|1993.4|1991.9|1993.4|1991.9|1993|1991.5|1
1766157490000|2025-12-19 15:18:10|1993.3|1991.8|1993.4|1991.9|1993.4|1991.9|1993|1991.5|6
1766157500000|2025-12-19 15:18:20|1993.3|1991.8|1993.6|1992.1|1993.8|1992.3|1992.9|1991.4|9
1766157510000|2025-12-19 15:18:30|1993.4|1991.9|1994.2|1992.7|1994.2|1992.7|1993.4|1991.9|2
1766157520000|2025-12-19 15:18:40|1994.1|1992.6|1994|1992.5|1994.1|1992.6|1993.4|1991.9|5
1766157530000|2025-12-19 15:18:50|1993.9|1992.4|1993.9|1992.4|1994.3|1992.8|1993.8|1992.3|4
1766157540000|2025-12-19 15:19:00|1993.8|1992.3|1993.2|1991.7|1993.8|1992.3|1993.2|1991.7|1
1766157550000|2025-12-19 15:19:10|1993.1|1991.6|1993.8|1992.3|1994.1|1992.6|1993.1|1991.6|2
1766157560000|2025-12-19 15:19:20|1993.9|1992.4|1995|1993.5|1995|1993.5|1993.9|1992.4|0
1766157570000|2025-12-19 15:19:30|1994.9|1993.4|1995|1993.5|1995.3|1993.8|1994.9|1993.4|1
1766157580000|2025-12-19 15:19:40|1994.9|1993.4|1994.4|1992.9|1994.9|1993.4|1994.4|1992.9|4
1766157590000|2025-12-19 15:19:50|1994.5|1993|1994.1|1992.6|1994.6|1993.1|1994|1992.5|9
1766157600000|2025-12-19 15:20:00|1994|1992.5|1994.1|1992.6|1994.1|1992.6|1994|1992.5|1
1766157610000|2025-12-19 15:20:10|1993.7|1992.2|1994|1992.5|1994.1|1992.6|1993.7|1992.2|16
1766157620000|2025-12-19 15:20:20|1994.1|1992.6|1994.6|1993.1|1994.6|1993.1|1993.9|1992.4|2
1766157630000|2025-12-19 15:20:30|1995.1|1993.6|1995.1|1993.6|1995.1|1993.6|1994.5|1993|7
1766157640000|2025-12-19 15:20:40|1994.9|1993.4|1995.3|1993.8|1995.3|1993.8|1994.5|1993|11
1766157650000|2025-12-19 15:20:50|1995.4|1993.9|1994.7|1993.2|1995.4|1993.9|1994.6|1993.1|2
1766157660000|2025-12-19 15:21:00|1994.8|1993.3|1993.6|1992.1|1994.8|1993.3|1993.6|1992.1|0
1766157670000|2025-12-19 15:21:10|1993.5|1992|1992.9|1991.4|1993.5|1992|1992.7|1991.2|83
1766157680000|2025-12-19 15:21:20|1992.8|1991.3|1992.9|1991.4|1993|1991.5|1992.7|1991.2|2
1766157690000|2025-12-19 15:21:30|1992.8|1991.3|1992.6|1991.1|1992.9|1991.4|1992.2|1990.7|4
1766157700000|2025-12-19 15:21:40|1992.5|1991|1991.3|1989.8|1992.6|1991.1|1991.2|1989.7|13
1766157710000|2025-12-19 15:21:50|1991.1|1989.6|1990.9|1989.4|1991.2|1989.7|1990.5|1989|10
1766157720000|2025-12-19 15:22:00|1990.8|1989.3|1990.6|1989.1|1990.9|1989.4|1990|1988.5|9
1766157730000|2025-12-19 15:22:10|1990.3|1988.8|1990.8|1989.3|1990.8|1989.3|1989.5|1988|9
1766157740000|2025-12-19 15:22:20|1990.9|1989.4|1992.1|1990.6|1992.1|1990.6|1990.9|1989.4|5
1766157750000|2025-12-19 15:22:30|1992|1990.5|1991.9|1990.4|1992|1990.5|1991.5|1990|3
1766157760000|2025-12-19 15:22:40|1992|1990.5|1991.8|1990.3|1992.6|1991.1|1991.6|1990.1|3
1766157770000|2025-12-19 15:22:50|1991.7|1990.2|1992.9|1991.4|1992.9|1991.4|1991.5|1990|4
1766157780000|2025-12-19 15:23:00|1992.6|1991.1|1993|1991.5|1993.1|1991.6|1992.5|1991|2
1766157790000|2025-12-19 15:23:10|1993.1|1991.6|1993.1|1991.6|1993.3|1991.8|1992.7|1991.2|5
1766157800000|2025-12-19 15:23:20|1993.2|1991.7|1993.9|1992.4|1994.2|1992.7|1993.2|1991.7|1
1766157810000|2025-12-19 15:23:30|1994.2|1992.7|1993.8|1992.3|1994.2|1992.7|1993.8|1992.3|0
1766157820000|2025-12-19 15:23:40|1994.1|1992.6|1993.9|1992.4|1994.2|1992.7|1993.8|1992.3|5
1766157830000|2025-12-19 15:23:50|1993.7|1992.2|1994.1|1992.6|1994.1|1992.6|1993.4|1991.9|12
1766157840000|2025-12-19 15:24:00|1994.3|1992.8|1993.7|1992.2|1994.4|1992.9|1993.7|1992.2|3
1766157850000|2025-12-19 15:24:10|1993.9|1992.4|1994|1992.5|1994.4|1992.9|1993.9|1992.4|3
1766157860000|2025-12-19 15:24:20|1994.1|1992.6|1993.5|1992|1994.1|1992.6|1993.4|1991.9|2
1766157870000|2025-12-19 15:24:30|1993.4|1991.9|1992.2|1990.7|1993.4|1991.9|1992.2|1990.7|6
1766157880000|2025-12-19 15:24:40|1992.1|1990.6|1991.1|1989.6|1992.1|1990.6|1991|1989.5|3
1766157890000|2025-12-19 15:24:50|1991.3|1989.8|1991.2|1989.7|1991.4|1989.9|1991.1|1989.6|1
1766157900000|2025-12-19 15:25:00|1990.3|1988.8|1990|1988.5|1990.3|1988.8|1989.7|1988.2|8
1766157910000|2025-12-19 15:25:10|1990.2|1988.7|1991.3|1989.8|1991.3|1989.8|1990.2|1988.7|4
1766157920000|2025-12-19 15:25:20|1991.4|1989.9|1992.4|1990.9|1992.5|1991|1991.3|1989.8|2
1766157930000|2025-12-19 15:25:30|1992.7|1991.2|1993|1991.5|1993.5|1992|1992.6|1991.1|1
1766157940000|2025-12-19 15:25:40|1993.1|1991.6|1993.7|1992.2|1994.2|1992.7|1993|1991.5|4
1766157950000|2025-12-19 15:25:50|1993.6|1992.1|1992.8|1991.3|1993.7|1992.2|1992.8|1991.3|1
1766157960000|2025-12-19 15:26:00|1992.6|1991.1|1990.8|1989.3|1992.6|1991.1|1990.7|1989.2|1
1766157970000|2025-12-19 15:26:10|1990.7|1989.2|1990.8|1989.3|1991.4|1989.9|1990.7|1989.2|4
1766157980000|2025-12-19 15:26:20|1990.7|1989.2|1991|1989.5|1991.5|1990|1990.7|1989.2|2
1766157990000|2025-12-19 15:26:30|1991.1|1989.6|1992.7|1991.2|1992.8|1991.3|1991.1|1989.6|3
1766158000000|2025-12-19 15:26:40|1992.8|1991.3|1991.4|1989.9|1992.8|1991.3|1991.3|1989.8|10
1766158010000|2025-12-19 15:26:50|1991.3|1989.8|1990.7|1989.2|1991.5|1990|1990.7|1989.2|3
1766158020000|2025-12-19 15:27:00|1990.6|1989.1|1991.8|1990.3|1991.9|1990.4|1990.6|1989.1|4
1766158030000|2025-12-19 15:27:10|1991.9|1990.4|1991|1989.5|1991.9|1990.4|1990.5|1989|13
1766158040000|2025-12-19 15:27:20|1990.9|1989.4|1992.1|1990.6|1992.3|1990.8|1990.9|1989.4|1
1766158050000|2025-12-19 15:27:30|1991.8|1990.3|1991.6|1990.1|1992.5|1991|1991.6|1990.1|6
1766158060000|2025-12-19 15:27:40|1991.4|1989.9|1991.4|1989.9|1991.4|1989.9|1990.8|1989.3|3
1766158070000|2025-12-19 15:27:50|1991.5|1990|1992.5|1991|1992.5|1991|1991.2|1989.7|2
1766158080000|2025-12-19 15:28:00|1992.7|1991.2|1993.1|1991.6|1993.1|1991.6|1992|1990.5|3
1766158090000|2025-12-19 15:28:10|1993|1991.5|1993|1991.5|1993.4|1991.9|1992.7|1991.2|4
1766158100000|2025-12-19 15:28:20|1992.9|1991.4|1992.8|1991.3|1993.4|1991.9|1992.7|1991.2|33
1766158110000|2025-12-19 15:28:30|1992.7|1991.2|1992.7|1991.2|1993.2|1991.7|1992.6|1991.1|4
1766158120000|2025-12-19 15:28:40|1992.8|1991.3|1993.2|1991.7|1993.3|1991.8|1992.8|1991.3|3
1766158130000|2025-12-19 15:28:50|1993.4|1991.9|1993.9|1992.4|1994.1|1992.6|1993.4|1991.9|4
1766158140000|2025-12-19 15:29:00|1994|1992.5|1994.3|1992.8|1994.6|1993.1|1993.9|1992.4|23
1766158150000|2025-12-19 15:29:10|1994.2|1992.7|1994.6|1993.1|1994.7|1993.2|1994|1992.5|4
1766158160000|2025-12-19 15:29:20|1994.5|1993|1993.7|1992.2|1994.7|1993.2|1993.6|1992.1|2
1766158170000|2025-12-19 15:29:30|1993.6|1992.1|1993.4|1991.9|1994|1992.5|1993.2|1991.7|8
1766158180000|2025-12-19 15:29:40|1993.5|1992|1993.6|1992.1|1994|1992.5|1993.4|1991.9|0
1766158190000|2025-12-19 15:29:50|1993.7|1992.2|1993.2|1991.7|1993.7|1992.2|1992.8|1991.3|1
1766158200000|2025-12-19 15:30:00|1992.9|1991.4|1992.9|1991.4|1993.2|1991.7|1992.2|1990.7|9
1766158210000|2025-12-19 15:30:10|1992.8|1991.3|1992.2|1990.7|1992.9|1991.4|1992.2|1990.7|3
1766158220000|2025-12-19 15:30:20|1992.3|1990.8|1993.6|1992.1|1993.6|1992.1|1992.2|1990.7|6
1766158230000|2025-12-19 15:30:30|1993.5|1992|1995.5|1994|1995.5|1994|1993.4|1991.9|5
1766158240000|2025-12-19 15:30:40|1995.4|1993.9|1994.7|1993.2|1995.6|1994.1|1994.6|1993.1|6
1766158250000|2025-12-19 15:30:50|1994.8|1993.3|1993.3|1991.8|1994.9|1993.4|1993.3|1991.8|4
1766158260000|2025-12-19 15:31:00|1993.4|1991.9|1994.2|1992.7|1994.3|1992.8|1993.4|1991.9|2
1766158270000|2025-12-19 15:31:10|1994.3|1992.8|1994.2|1992.7|1994.4|1992.9|1993.9|1992.4|0
1766158280000|2025-12-19 15:31:20|1994.3|1992.8|1995.4|1993.9|1995.4|1993.9|1994.2|1992.7|6
1766158290000|2025-12-19 15:31:30|1995.3|1993.8|1994.9|1993.4|1995.7|1994.2|1994.9|1993.4|4
1766158300000|2025-12-19 15:31:40|1994.8|1993.3|1994.5|1993|1994.9|1993.4|1994.4|1992.9|3
1766158310000|2025-12-19 15:31:50|1994.1|1992.6|1994.3|1992.8|1994.9|1993.4|1994|1992.5|5
1766158320000|2025-12-19 15:32:00|1994.4|1992.9|1993.4|1991.9|1994.4|1992.9|1993.3|1991.8|3
1766158330000|2025-12-19 15:32:10|1993.3|1991.8|1993.4|1991.9|1993.7|1992.2|1993.2|1991.7|3
1766158340000|2025-12-19 15:32:20|1993.5|1992|1993.7|1992.2|1993.9|1992.4|1993.5|1992|1
1766158350000|2025-12-19 15:32:30|1993.2|1991.7|1993.3|1991.8|1993.6|1992.1|1993|1991.5|2
1766158360000|2025-12-19 15:32:40|1993.5|1992|1993.2|1991.7|1993.9|1992.4|1993.2|1991.7|3
1766158370000|2025-12-19 15:32:50|1993.1|1991.6|1992.7|1991.2|1993.1|1991.6|1992.3|1990.8|8
1766158380000|2025-12-19 15:33:00|1992.8|1991.3|1993.9|1992.4|1993.9|1992.4|1992.8|1991.3|5
1766158390000|2025-12-19 15:33:10|1994|1992.5|1993.6|1992.1|1994.1|1992.6|1993.6|1992.1|5
1766158400000|2025-12-19 15:33:20|1993.5|1992|1994|1992.5|1994.6|1993.1|1993.2|1991.7|29
1766158410000|2025-12-19 15:33:30|1993.9|1992.4|1993.5|1992|1994.1|1992.6|1993.4|1991.9|8
1766158420000|2025-12-19 15:33:40|1993.6|1992.1|1994.3|1992.8|1994.3|1992.8|1993.6|1992.1|6
1766158430000|2025-12-19 15:33:50|1994.5|1993|1994.6|1993.1|1994.6|1993.1|1994.5|1993|1
1766158440000|2025-12-19 15:34:00|1994.1|1992.6|1995.4|1993.9|1995.4|1993.9|1994|1992.5|10
1766158450000|2025-12-19 15:34:10|1995.6|1994.1|1996|1994.5|1996.3|1994.8|1995.3|1993.8|17
1766158460000|2025-12-19 15:34:20|1995.9|1994.4|1996.4|1994.9|1996.5|1995|1995.5|1994|11
1766158470000|2025-12-19 15:34:30|1996.5|1995|1995.3|1993.8|1996.5|1995|1995.1|1993.6|8
1766158480000|2025-12-19 15:34:40|1995.4|1993.9|1995.2|1993.7|1995.5|1994|1995|1993.5|3
1766158490000|2025-12-19 15:34:50|1995.3|1993.8|1995|1993.5|1995.4|1993.9|1994.7|1993.2|0
1766158500000|2025-12-19 15:35:00|1995.1|1993.6|1995.4|1993.9|1995.4|1993.9|1994.8|1993.3|6
1766158510000|2025-12-19 15:35:10|1995.3|1993.8|1995|1993.5|1995.3|1993.8|1994.8|1993.3|3
1766158520000|2025-12-19 15:35:20|1994.9|1993.4|1995.3|1993.8|1995.6|1994.1|1994.8|1993.3|7
1766158530000|2025-12-19 15:35:30|1995.4|1993.9|1993.4|1991.9|1995.4|1993.9|1993.4|1991.9|4
1766158540000|2025-12-19 15:35:40|1993.7|1992.2|1994.6|1993.1|1994.7|1993.2|1993.7|1992.2|3
1766158550000|2025-12-19 15:35:50|1994.3|1992.8|1994.8|1993.3|1994.9|1993.4|1994.2|1992.7|5
1766158560000|2025-12-19 15:36:00|1994.5|1993|1994.8|1993.3|1994.8|1993.3|1994.2|1992.7|7
1766158570000|2025-12-19 15:36:10|1994.5|1993|1994.2|1992.7|1994.5|1993|1993.8|1992.3|3
1766158580000|2025-12-19 15:36:20|1994.1|1992.6|1994.1|1992.6|1994.3|1992.8|1993.9|1992.4|0
1766158590000|2025-12-19 15:36:30|1994.5|1993|1995.8|1994.3|1995.8|1994.3|1994.5|1993|5
1766158600000|2025-12-19 15:36:40|1995.9|1994.4|1995.9|1994.4|1996|1994.5|1995.6|1994.1|4
1766158610000|2025-12-19 15:36:50|1996|1994.5|1995.7|1994.2|1997.1|1995.6|1995.7|1994.2|14
1766158620000|2025-12-19 15:37:00|1995.8|1994.3|1995.4|1993.9|1996|1994.5|1995.3|1993.8|0
1766158630000|2025-12-19 15:37:10|1995.6|1994.1|1995.2|1993.7|1995.9|1994.4|1995.2|1993.7|7
1766158640000|2025-12-19 15:37:20|1995.4|1993.9|1995|1993.5|1995.5|1994|1994.9|1993.4|3
1766158650000|2025-12-19 15:37:30|1994.9|1993.4|1993.5|1992|1994.9|1993.4|1993.4|1991.9|5
1766158660000|2025-12-19 15:37:40|1993.4|1991.9|1993.3|1991.8|1993.4|1991.9|1992.8|1991.3|6
1766158670000|2025-12-19 15:37:50|1993.2|1991.7|1993|1991.5|1993.7|1992.2|1993|1991.5|6
1766158680000|2025-12-19 15:38:00|1992.9|1991.4|1991.1|1989.6|1992.9|1991.4|1991|1989.5|13
1766158690000|2025-12-19 15:38:10|1991|1989.5|1990.7|1989.2|1991.6|1990.1|1990.7|1989.2|14
1766158700000|2025-12-19 15:38:20|1991|1989.5|1990.8|1989.3|1991.3|1989.8|1990.7|1989.2|14
1766158710000|2025-12-19 15:38:30|1990.6|1989.1|1991.1|1989.6|1991.3|1989.8|1990.5|1989|11
1766158720000|2025-12-19 15:38:40|1991.3|1989.8|1993.2|1991.7|1993.3|1991.8|1991.3|1989.8|6
1766158730000|2025-12-19 15:38:50|1993.3|1991.8|1993.3|1991.8|1993.8|1992.3|1992.8|1991.3|9
1766158740000|2025-12-19 15:39:00|1993.2|1991.7|1991.9|1990.4|1993.2|1991.7|1991.9|1990.4|1
1766158750000|2025-12-19 15:39:10|1991.7|1990.2|1991.7|1990.2|1992|1990.5|1991.7|1990.2|2
1766158760000|2025-12-19 15:39:20|1991.6|1990.1|1991.5|1990|1991.8|1990.3|1991.4|1989.9|0
1766158770000|2025-12-19 15:39:30|1991.4|1989.9|1991.4|1989.9|1991.6|1990.1|1990.6|1989.1|14
1766158780000|2025-12-19 15:39:40|1991.3|1989.8|1991.9|1990.4|1991.9|1990.4|1991.3|1989.8|4
1766158790000|2025-12-19 15:39:50|1991.7|1990.2|1992.4|1990.9|1992.6|1991.1|1991.6|1990.1|1
1766158800000|2025-12-19 15:40:00|1992.5|1991|1992|1990.5|1992.6|1991.1|1991.7|1990.2|3
1766158810000|2025-12-19 15:40:10|1991.9|1990.4|1993.7|1992.2|1993.9|1992.4|1991.9|1990.4|6
1766158820000|2025-12-19 15:40:20|1993.6|1992.1|1993.6|1992.1|1994|1992.5|1993.4|1991.9|4
1766158830000|2025-12-19 15:40:30|1993.7|1992.2|1992.8|1991.3|1993.8|1992.3|1992.8|1991.3|2
1766158840000|2025-12-19 15:40:40|1992.9|1991.4|1993|1991.5|1993.1|1991.6|1992.8|1991.3|0
1766158850000|2025-12-19 15:40:50|1993.1|1991.6|1992.7|1991.2|1993.1|1991.6|1992.7|1991.2|3
1766158860000|2025-12-19 15:41:00|1992.8|1991.3|1991.9|1990.4|1992.8|1991.3|1991.9|1990.4|3
1766158870000|2025-12-19 15:41:10|1991.8|1990.3|1992.3|1990.8|1992.3|1990.8|1991.2|1989.7|8
1766158880000|2025-12-19 15:41:20|1992.4|1990.9|1992.9|1991.4|1993|1991.5|1992.3|1990.8|20
1766158890000|2025-12-19 15:41:30|1992.7|1991.2|1993.4|1991.9|1993.6|1992.1|1992.4|1990.9|8
1766158900000|2025-12-19 15:41:40|1993.5|1992|1993|1991.5|1993.5|1992|1992.6|1991.1|9
1766158910000|2025-12-19 15:41:50|1992.8|1991.3|1995|1993.5|1995|1993.5|1992.8|1991.3|9
1766158920000|2025-12-19 15:42:00|1994.8|1993.3|1995.2|1993.7|1995.5|1994|1994.6|1993.1|12
1766158930000|2025-12-19 15:42:10|1995.3|1993.8|1995.1|1993.6|1995.4|1993.9|1994.8|1993.3|6
1766158940000|2025-12-19 15:42:20|1995|1993.5|1995.1|1993.6|1995.4|1993.9|1994.4|1992.9|3
1766158950000|2025-12-19 15:42:30|1995.2|1993.7|1996|1994.5|1996.1|1994.6|1995.2|1993.7|9
1766158960000|2025-12-19 15:42:40|1996.1|1994.6|1997.4|1995.9|1997.5|1996|1996.1|1994.6|9
1766158970000|2025-12-19 15:42:50|1997.5|1996|1997.9|1996.4|1998|1996.5|1997.4|1995.9|5
1766158980000|2025-12-19 15:43:00|1998.3|1996.8|1997.5|1996|1998.3|1996.8|1996.9|1995.4|13
1766158990000|2025-12-19 15:43:10|1997.4|1995.9|1997.9|1996.4|1998.3|1996.8|1997.2|1995.7|14
1766159000000|2025-12-19 15:43:20|1998|1996.5|1997.7|1996.2|1998.3|1996.8|1997.3|1995.8|6
1766159010000|2025-12-19 15:43:30|1997.6|1996.1|1998.2|1996.7|1998.3|1996.8|1997.5|1996|3
1766159020000|2025-12-19 15:43:40|1998.4|1996.9|1998.3|1996.8|1998.4|1996.9|1998.2|1996.7|7
1766159030000|2025-12-19 15:43:50|1998|1996.5|1997.1|1995.6|1998|1996.5|1997.1|1995.6|9
1766159040000|2025-12-19 15:44:00|1997.2|1995.7|1996.7|1995.2|1997.5|1996|1996.7|1995.2|8
1766159050000|2025-12-19 15:44:10|1996.9|1995.4|1996.2|1994.7|1997.3|1995.8|1996.2|1994.7|7
1766159060000|2025-12-19 15:44:20|1996|1994.5|1994.9|1993.4|1996|1994.5|1994.3|1992.8|16
1766159070000|2025-12-19 15:44:30|1994.7|1993.2|1995.3|1993.8|1995.8|1994.3|1994.6|1993.1|11
1766159080000|2025-12-19 15:44:40|1995.2|1993.7|1994.2|1992.7|1995.4|1993.9|1993.9|1992.4|14
1766159090000|2025-12-19 15:44:50|1994|1992.5|1994.1|1992.6|1994.3|1992.8|1993.9|1992.4|5
1766159100000|2025-12-19 15:45:00|1994.2|1992.7|1993.8|1992.3|1994.4|1992.9|1993.5|1992|4
1766159110000|2025-12-19 15:45:10|1993.6|1992.1|1994.3|1992.8|1994.3|1992.8|1993.6|1992.1|4
1766159120000|2025-12-19 15:45:20|1993.7|1992.2|1995.6|1994.1|1995.6|1994.1|1993.6|1992.1|5
1766159130000|2025-12-19 15:45:30|1995.5|1994|1995.3|1993.8|1995.5|1994|1994.9|1993.4|24
1766159140000|2025-12-19 15:45:40|1995.4|1993.9|1995.1|1993.6|1995.6|1994.1|1994.8|1993.3|4
1766159150000|2025-12-19 15:45:50|1995.4|1993.9|1996.7|1995.2|1996.8|1995.3|1995.4|1993.9|6
1766159160000|2025-12-19 15:46:00|1997|1995.5|1997.2|1995.7|1997.3|1995.8|1996.8|1995.3|7
1766159170000|2025-12-19 15:46:10|1997.3|1995.8|1997.1|1995.6|1997.5|1996|1997|1995.5|4
1766159180000|2025-12-19 15:46:20|1997.2|1995.7|1996.2|1994.7|1997.4|1995.9|1996|1994.5|11
1766159190000|2025-12-19 15:46:30|1996.4|1994.9|1995.6|1994.1|1996.7|1995.2|1995.4|1993.9|15
1766159200000|2025-12-19 15:46:40|1995.5|1994|1996.1|1994.6|1996.3|1994.8|1995.5|1994|3
1766159210000|2025-12-19 15:46:50|1996.2|1994.7|1995.6|1994.1|1996.2|1994.7|1995.3|1993.8|5
1766159220000|2025-12-19 15:47:00|1995.2|1993.7|1995.2|1993.7|1995.7|1994.2|1995.1|1993.6|9
1766159230000|2025-12-19 15:47:10|1995.1|1993.6|1994.7|1993.2|1995.5|1994|1994.7|1993.2|0
1766159240000|2025-12-19 15:47:20|1994.8|1993.3|1995.4|1993.9|1995.4|1993.9|1994.3|1992.8|4
1766159250000|2025-12-19 15:47:30|1995.5|1994|1995|1993.5|1995.9|1994.4|1995|1993.5|11
1766159260000|2025-12-19 15:47:40|1995.1|1993.6|1997.1|1995.6|1997.1|1995.6|1995.1|1993.6|16
1766159270000|2025-12-19 15:47:50|1997|1995.5|1997.1|1995.6|1997.6|1996.1|1997|1995.5|16
1766159280000|2025-12-19 15:48:00|1997.3|1995.8|1997.6|1996.1|1997.7|1996.2|1997.2|1995.7|4
1766159290000|2025-12-19 15:48:10|1997.7|1996.2|1998.6|1997.1|1999|1997.5|1997.6|1996.1|14
1766159300000|2025-12-19 15:48:20|1998.7|1997.2|1999|1997.5|1999.4|1997.9|1998.7|1997.2|10
1766159310000|2025-12-19 15:48:30|1999.2|1997.7|1999.3|1997.8|1999.6|1998.1|1998.7|1997.2|13
1766159320000|2025-12-19 15:48:40|1999.5|1998|1999|1997.5|1999.6|1998.1|1999|1997.5|6
1766159330000|2025-12-19 15:48:50|1998.8|1997.3|1998.3|1996.8|1999|1997.5|1998.3|1996.8|4
1766159340000|2025-12-19 15:49:00|1998.1|1996.6|1997.6|1996.1|1998.3|1996.8|1997.5|1996|6
1766159350000|2025-12-19 15:49:10|1997.5|1996|1997.3|1995.8|1997.6|1996.1|1997.2|1995.7|1
1766159360000|2025-12-19 15:49:20|1997.2|1995.7|1997.6|1996.1|1998|1996.5|1997.1|1995.6|2
1766159370000|2025-12-19 15:49:30|1997.7|1996.2|1997.2|1995.7|1997.9|1996.4|1997|1995.5|1
1766159380000|2025-12-19 15:49:40|1997.4|1995.9|1996.3|1994.8|1997.4|1995.9|1996.3|1994.8|8
1766159390000|2025-12-19 15:49:50|1996.4|1994.9|1995.1|1993.6|1996.5|1995|1995.1|1993.6|8
1766159400000|2025-12-19 15:50:00|1995.2|1993.7|1995.5|1994|1995.8|1994.3|1995.1|1993.6|8
1766159410000|2025-12-19 15:50:10|1995.4|1993.9|1995.8|1994.3|1996|1994.5|1995.4|1993.9|2
1766159420000|2025-12-19 15:50:20|1995.7|1994.2|1996.8|1995.3|1996.9|1995.4|1995.7|1994.2|1
1766159430000|2025-12-19 15:50:30|1996.7|1995.2|1997|1995.5|1997.1|1995.6|1996.4|1994.9|0
1766159440000|2025-12-19 15:50:40|1996.9|1995.4|1997.6|1996.1|1997.6|1996.1|1996.7|1995.2|3
1766159450000|2025-12-19 15:50:50|1997.5|1996|1995.1|1993.6|1997.5|1996|1995.1|1993.6|12
1766159460000|2025-12-19 15:51:00|1995.3|1993.8|1995.3|1993.8|1995.8|1994.3|1995.1|1993.6|3
1766159470000|2025-12-19 15:51:10|1995.2|1993.7|1995.4|1993.9|1995.4|1993.9|1995.2|1993.7|0
1766159480000|2025-12-19 15:51:20|1995.6|1994.1|1995.4|1993.9|1995.6|1994.1|1995.1|1993.6|10
1766159490000|2025-12-19 15:51:30|1995.5|1994|1994.8|1993.3|1995.8|1994.3|1994.6|1993.1|8
1766159500000|2025-12-19 15:51:40|1994.9|1993.4|1994.9|1993.4|1995.2|1993.7|1994.7|1993.2|5
1766159510000|2025-12-19 15:51:50|1995.1|1993.6|1994.9|1993.4|1995.7|1994.2|1994.9|1993.4|8
1766159520000|2025-12-19 15:52:00|1994.8|1993.3|1995.6|1994.1|1995.7|1994.2|1994.8|1993.3|2
1766159530000|2025-12-19 15:52:10|1995.5|1994|1995.4|1993.9|1995.7|1994.2|1995.1|1993.6|14
1766159540000|2025-12-19 15:52:20|1995.3|1993.8|1996.6|1995.1|1996.7|1995.2|1995.2|1993.7|9
1766159550000|2025-12-19 15:52:30|1996.5|1995|1996.7|1995.2|1996.7|1995.2|1996.4|1994.9|3
1766159560000|2025-12-19 15:52:40|1996.6|1995.1|1996.9|1995.4|1996.9|1995.4|1996.6|1995.1|2
1766159570000|2025-12-19 15:52:50|1996.8|1995.3|1995.7|1994.2|1996.8|1995.3|1995.7|1994.2|4
1766159580000|2025-12-19 15:53:00|1995.8|1994.3|1995.8|1994.3|1996.1|1994.6|1995.7|1994.2|1
1766159590000|2025-12-19 15:53:10|1995.9|1994.4|1996|1994.5|1996.2|1994.7|1995.8|1994.3|1
1766159600000|2025-12-19 15:53:20|1996.1|1994.6|1996.4|1994.9|1996.6|1995.1|1996|1994.5|1
1766159610000|2025-12-19 15:53:30|1996.5|1995|1995.2|1993.7|1996.5|1995|1995.2|1993.7|2
1766159620000|2025-12-19 15:53:40|1995.3|1993.8|1995.1|1993.6|1995.4|1993.9|1995|1993.5|1
1766159630000|2025-12-19 15:53:50|1995|1993.5|1995.5|1994|1995.7|1994.2|1995|1993.5|2
1766159640000|2025-12-19 15:54:00|1995.3|1993.8|1995.8|1994.3|1996.1|1994.6|1995.3|1993.8|3
1766159650000|2025-12-19 15:54:10|1995.7|1994.2|1995.6|1994.1|1995.8|1994.3|1995.4|1993.9|17
1766159660000|2025-12-19 15:54:20|1996.2|1994.7|1995.5|1994|1996.2|1994.7|1995.5|1994|6
1766159670000|2025-12-19 15:54:30|1995.7|1994.2|1995.3|1993.8|1995.7|1994.2|1995.3|1993.8|2
1766159680000|2025-12-19 15:54:40|1995.2|1993.7|1995.1|1993.6|1995.3|1993.8|1995|1993.5|2
1766159690000|2025-12-19 15:54:50|1995|1993.5|1994.8|1993.3|1995.1|1993.6|1994.5|1993|5
1766159700000|2025-12-19 15:55:00|1994.9|1993.4|1994.8|1993.3|1995|1993.5|1994.3|1992.8|8
1766159710000|2025-12-19 15:55:10|1994.9|1993.4|1994.2|1992.7|1995|1993.5|1994.2|1992.7|2
1766159720000|2025-12-19 15:55:20|1994.3|1992.8|1994|1992.5|1994.4|1992.9|1994|1992.5|6
1766159730000|2025-12-19 15:55:30|1994.1|1992.6|1994|1992.5|1994.3|1992.8|1994|1992.5|4
1766159740000|2025-12-19 15:55:40|1993.9|1992.4|1993.2|1991.7|1993.9|1992.4|1993.2|1991.7|3
1766159750000|2025-12-19 15:55:50|1993.1|1991.6|1993.7|1992.2|1993.7|1992.2|1993|1991.5|2
1766159760000|2025-12-19 15:56:00|1993.6|1992.1|1994|1992.5|1994.4|1992.9|1993.6|1992.1|9
1766159770000|2025-12-19 15:56:10|1994.2|1992.7|1994.1|1992.6|1994.3|1992.8|1993.6|1992.1|3
1766159780000|2025-12-19 15:56:20|1994.3|1992.8|1994.9|1993.4|1995.1|1993.6|1994.2|1992.7|10
1766159790000|2025-12-19 15:56:30|1994.8|1993.3|1995.4|1993.9|1995.4|1993.9|1994.6|1993.1|6
1766159800000|2025-12-19 15:56:40|1995.3|1993.8|1996.5|1995|1996.5|1995|1995.3|1993.8|1
1766159810000|2025-12-19 15:56:50|1996.6|1995.1|1998|1996.5|1998.1|1996.6|1996.4|1994.9|36
1766159820000|2025-12-19 15:57:00|1997.6|1996.1|1998.4|1996.9|1998.4|1996.9|1997.5|1996|17
1766159830000|2025-12-19 15:57:10|1998.3|1996.8|1998.1|1996.6|1998.4|1996.9|1998|1996.5|2
1766159840000|2025-12-19 15:57:20|1997.4|1995.9|1997.4|1995.9|1997.6|1996.1|1996.8|1995.3|31
1766159850000|2025-12-19 15:57:30|1997.5|1996|1997.1|1995.6|1997.6|1996.1|1997|1995.5|2
1766159860000|2025-12-19 15:57:40|1997|1995.5|1996.1|1994.6|1997.4|1995.9|1996.1|1994.6|1
1766159870000|2025-12-19 15:57:50|1996.2|1994.7|1996.4|1994.9|1996.4|1994.9|1995.7|1994.2|5
1766159880000|2025-12-19 15:58:00|1996.2|1994.7|1996.4|1994.9|1996.4|1994.9|1995.7|1994.2|13
1766159890000|2025-12-19 15:58:10|1996.6|1995.1|1996.8|1995.3|1997|1995.5|1996.3|1994.8|7
1766159900000|2025-12-19 15:58:20|1996.9|1995.4|1997.7|1996.2|1997.7|1996.2|1996.9|1995.4|5
1766159910000|2025-12-19 15:58:30|1997.6|1996.1|1997.3|1995.8|1997.8|1996.3|1997.3|1995.8|10
1766159920000|2025-12-19 15:58:40|1997.4|1995.9|1999.4|1997.9|1999.4|1997.9|1997.2|1995.7|11
1766159930000|2025-12-19 15:58:50|1999.6|1998.1|2001|1999.5|2001.6|2000.1|1999.6|1998.1|18
1766159940000|2025-12-19 15:59:00|2001.1|1999.6|2002.5|2001|2002.5|2001|2000.9|1999.4|24
1766159950000|2025-12-19 15:59:10|2002.2|2000.7|2000.8|1999.3|2002.4|2000.9|2000.8|1999.3|16
1766159960000|2025-12-19 15:59:20|2000.4|1998.9|1999.2|1997.7|2000.4|1998.9|1999.1|1997.6|11
1766159970000|2025-12-19 15:59:30|1999.3|1997.8|1999.5|1998|2000.1|1998.6|1999.2|1997.7|8
1766159980000|2025-12-19 15:59:40|1999.4|1997.9|1999.4|1997.9|1999.6|1998.1|1999|1997.5|6
1766159990000|2025-12-19 15:59:50|1999.3|1997.8|1999|1997.5|1999.7|1998.2|1999|1997.5|6
1766160000000|2025-12-19 16:00:00|1998.9|1997.4|1999.5|1998|2001|1999.5|1998.8|1997.3|25
1766160010000|2025-12-19 16:00:10|1999.1|1997.6|1998|1996.5|1999.2|1997.7|1998|1996.5|10
1766160020000|2025-12-19 16:00:20|1997.9|1996.4|1997.7|1996.2|1998.2|1996.7|1997.6|1996.1|9
1766160030000|2025-12-19 16:00:30|1997.8|1996.3|1997.6|1996.1|1998.2|1996.7|1997.6|1996.1|3
1766160040000|2025-12-19 16:00:40|1997.7|1996.2|1999.7|1998.2|1999.8|1998.3|1997.7|1996.2|3
1766160050000|2025-12-19 16:00:50|1999.8|1998.3|1999.6|1998.1|2000.1|1998.6|1999.6|1998.1|5
1766160060000|2025-12-19 16:01:00|1999.5|1998|1999.3|1997.8|1999.5|1998|1998.4|1996.9|14
1766160070000|2025-12-19 16:01:10|1999.2|1997.7|1999.5|1998|1999.9|1998.4|1999|1997.5|4
1766160080000|2025-12-19 16:01:20|1999.6|1998.1|2000.3|1998.8|2000.3|1998.8|1999.5|1998|7
1766160090000|2025-12-19 16:01:30|2000.6|1999.1|2002.3|2000.8|2003.5|2002|2000.5|1999|13
1766160100000|2025-12-19 16:01:40|2001.9|2000.4|2000.4|1998.9|2002.3|2000.8|2000.4|1998.9|17
1766160110000|2025-12-19 16:01:50|2000.5|1999|2000.4|1998.9|2000.6|1999.1|2000.2|1998.7|11
1766160120000|2025-12-19 16:02:00|2000.3|1998.8|1999.9|1998.4|2000.4|1998.9|1999.7|1998.2|8
1766160130000|2025-12-19 16:02:10|1999.8|1998.3|1999.3|1997.8|1999.9|1998.4|1999.2|1997.7|8
1766160140000|2025-12-19 16:02:20|1999.6|1998.1|2000|1998.5|2000.4|1998.9|1999.6|1998.1|1
1766160150000|2025-12-19 16:02:30|1999.9|1998.4|2000.8|1999.3|2001.1|1999.6|1999.7|1998.2|5
1766160160000|2025-12-19 16:02:40|2001|1999.5|2000.8|1999.3|2001.1|1999.6|2000.6|1999.1|0
1766160170000|2025-12-19 16:02:50|2000.6|1999.1|2000.8|1999.3|2000.9|1999.4|2000.2|1998.7|4
1766160180000|2025-12-19 16:03:00|2001|1999.5|2001.8|2000.3|2001.9|2000.4|2000.8|1999.3|12
1766160190000|2025-12-19 16:03:10|2001.7|2000.2|2003|2001.5|2003|2001.5|2001.7|2000.2|11
1766160200000|2025-12-19 16:03:20|2002.4|2000.9|2002.5|2001|2002.6|2001.1|2001.5|2000|7
1766160210000|2025-12-19 16:03:30|2002.4|2000.9|2002.8|2001.3|2002.8|2001.3|2001.6|2000.1|6
1766160220000|2025-12-19 16:03:40|2003.1|2001.6|2002.4|2000.9|2003.2|2001.7|2002.4|2000.9|6
1766160230000|2025-12-19 16:03:50|2002.5|2001|2002.2|2000.7|2003|2001.5|2002.2|2000.7|6
1766160240000|2025-12-19 16:04:00|2002.3|2000.8|2003.2|2001.7|2003.3|2001.8|2001.9|2000.4|16
1766160250000|2025-12-19 16:04:10|2003.1|2001.6|2002.7|2001.2|2003.2|2001.7|2002.4|2000.9|7
1766160260000|2025-12-19 16:04:20|2002.6|2001.1|2002.8|2001.3|2003.4|2001.9|2002.5|2001|16
1766160270000|2025-12-19 16:04:30|2003.4|2001.9|2003.1|2001.6|2003.4|2001.9|2002.5|2001|19
1766160280000|2025-12-19 16:04:40|2003|2001.5|2004.3|2002.8|2004.5|2003|2003|2001.5|14
1766160290000|2025-12-19 16:04:50|2004.4|2002.9|2004.3|2002.8|2004.8|2003.3|2003.6|2002.1|18
1766160300000|2025-12-19 16:05:00|2004.4|2002.9|2001.2|1999.7|2004.4|2002.9|2001.2|1999.7|13
1766160310000|2025-12-19 16:05:10|2001.3|1999.8|2001.3|1999.8|2001.7|2000.2|2001.2|1999.7|20
1766160320000|2025-12-19 16:05:20|2001.6|2000.1|2000.5|1999|2002.6|2001.1|2000.4|1998.9|22
1766160330000|2025-12-19 16:05:30|2000.3|1998.8|2000.6|1999.1|2000.8|1999.3|2000.2|1998.7|14
1766160340000|2025-12-19 16:05:40|2000.8|1999.3|2000.7|1999.2|2001.3|1999.8|2000.7|1999.2|1
1766160350000|2025-12-19 16:05:50|2000.5|1999|2000.1|1998.6|2000.6|1999.1|1999.6|1998.1|6
1766160360000|2025-12-19 16:06:00|2000.2|1998.7|2001.4|1999.9|2002|2000.5|1999.4|1997.9|9
1766160370000|2025-12-19 16:06:10|2001.5|2000|2002|2000.5|2002|2000.5|2001.4|1999.9|12
1766160380000|2025-12-19 16:06:20|2001.9|2000.4|2002.9|2001.4|2002.9|2001.4|2001.8|2000.3|6
1766160390000|2025-12-19 16:06:30|2002.8|2001.3|2003.5|2002|2003.6|2002.1|2002.7|2001.2|4
1766160400000|2025-12-19 16:06:40|2003.6|2002.1|2003.5|2002|2003.6|2002.1|2003.3|2001.8|2
1766160410000|2025-12-19 16:06:50|2003.6|2002.1|2003.5|2002|2003.7|2002.2|2003.1|2001.6|4
1766160420000|2025-12-19 16:07:00|2003.2|2001.7|2003.6|2002.1|2003.6|2002.1|2003.2|2001.7|2
1766160430000|2025-12-19 16:07:10|2003.4|2001.9|2004.2|2002.7|2004.7|2003.2|2003.2|2001.7|19
1766160440000|2025-12-19 16:07:20|2004.5|2003|2005.1|2003.6|2005.1|2003.6|2004.3|2002.8|8
1766160450000|2025-12-19 16:07:30|2005|2003.5|2005.8|2004.3|2005.9|2004.4|2004.8|2003.3|6
1766160460000|2025-12-19 16:07:40|2005.6|2004.1|2005.6|2004.1|2005.7|2004.2|2005.1|2003.6|6
1766160470000|2025-12-19 16:07:50|2005.7|2004.2|2005.9|2004.4|2007.8|2006.3|2005.7|2004.2|34
1766160480000|2025-12-19 16:08:00|2006.1|2004.6|2006.9|2005.4|2006.9|2005.4|2006.1|2004.6|3
1766160490000|2025-12-19 16:08:10|2007.1|2005.6|2007.2|2005.7|2007.5|2006|2007|2005.5|5
1766160500000|2025-12-19 16:08:20|2007.1|2005.6|2006.8|2005.3|2007.3|2005.8|2006.2|2004.7|11
1766160510000|2025-12-19 16:08:30|2006.7|2005.2|2005.8|2004.3|2006.9|2005.4|2005.4|2003.9|7
1766160520000|2025-12-19 16:08:40|2005.9|2004.4|2006.3|2004.8|2006.6|2005.1|2005.7|2004.2|10
1766160530000|2025-12-19 16:08:50|2006.1|2004.6|2007.2|2005.7|2007.3|2005.8|2005.8|2004.3|11
1766160540000|2025-12-19 16:09:00|2007.6|2006.1|2007|2005.5|2007.9|2006.4|2007|2005.5|7
1766160550000|2025-12-19 16:09:10|2007.2|2005.7|2006.6|2005.1|2007.2|2005.7|2006.6|2005.1|3
1766160560000|2025-12-19 16:09:20|2006.7|2005.2|2006.3|2004.8|2006.9|2005.4|2006.1|2004.6|10
1766160570000|2025-12-19 16:09:30|2006.1|2004.6|2005.5|2004|2006.7|2005.2|2005.5|2004|9
1766160580000|2025-12-19 16:09:40|2005.3|2003.8|2005.5|2004|2005.5|2004|2004.9|2003.4|12
1766160590000|2025-12-19 16:09:50|2005.4|2003.9|2004.7|2003.2|2005.5|2004|2004.7|2003.2|4
1766160600000|2025-12-19 16:10:00|2005.6|2004.1|2005.3|2003.8|2005.6|2004.1|2004.8|2003.3|8
1766160610000|2025-12-19 16:10:10|2005.4|2003.9|2007.1|2005.6|2007.1|2005.6|2005.4|2003.9|3
1766160620000|2025-12-19 16:10:20|2007.2|2005.7|2006.5|2005|2007.2|2005.7|2006.5|2005|7
1766160630000|2025-12-19 16:10:30|2006.6|2005.1|2006.7|2005.2|2006.9|2005.4|2006.4|2004.9|2
1766160640000|2025-12-19 16:10:40|2006.4|2004.9|2006.8|2005.3|2007.2|2005.7|2006.4|2004.9|4
1766160650000|2025-12-19 16:10:50|2006.6|2005.1|2007.4|2005.9|2007.9|2006.4|2006.5|2005|9
1766160660000|2025-12-19 16:11:00|2007.3|2005.8|2006.6|2005.1|2007.3|2005.8|2006.2|2004.7|6
1766160670000|2025-12-19 16:11:10|2006.5|2005|2006.9|2005.4|2007|2005.5|2006.4|2004.9|5
1766160680000|2025-12-19 16:11:20|2007|2005.5|2005.7|2004.2|2007.1|2005.6|2005.7|2004.2|4
1766160690000|2025-12-19 16:11:30|2005.8|2004.3|2005.9|2004.4|2006.1|2004.6|2005.4|2003.9|7
1766160700000|2025-12-19 16:11:40|2006.2|2004.7|2005.1|2003.6|2006.3|2004.8|2005.1|2003.6|10
1766160710000|2025-12-19 16:11:50|2005.2|2003.7|2005.1|2003.6|2005.7|2004.2|2004.9|2003.4|4
1766160720000|2025-12-19 16:12:00|2004.9|2003.4|2006|2004.5|2006|2004.5|2004.9|2003.4|7
1766160730000|2025-12-19 16:12:10|2006.2|2004.7|2006.3|2004.8|2006.6|2005.1|2006.1|2004.6|2
1766160740000|2025-12-19 16:12:20|2006.2|2004.7|2005.3|2003.8|2006.2|2004.7|2005.2|2003.7|3
1766160750000|2025-12-19 16:12:30|2005.4|2003.9|2005.3|2003.8|2005.5|2004|2004.7|2003.2|3
1766160760000|2025-12-19 16:12:40|2005.4|2003.9|2005.3|2003.8|2005.4|2003.9|2004.9|2003.4|4
1766160770000|2025-12-19 16:12:50|2005.1|2003.6|2005.1|2003.6|2005.2|2003.7|2004.4|2002.9|4
1766160780000|2025-12-19 16:13:00|2005|2003.5|2004.4|2002.9|2005|2003.5|2004.3|2002.8|3
1766160790000|2025-12-19 16:13:10|2004.5|2003|2005.2|2003.7|2005.2|2003.7|2004.3|2002.8|4
1766160800000|2025-12-19 16:13:20|2005.1|2003.6|2005.3|2003.8|2005.5|2004|2005.1|2003.6|4
1766160810000|2025-12-19 16:13:30|2005|2003.5|2005.5|2004|2005.5|2004|2005|2003.5|3
1766160820000|2025-12-19 16:13:40|2005.6|2004.1|2005.9|2004.4|2006.5|2005|2005.6|2004.1|12
1766160830000|2025-12-19 16:13:50|2005.8|2004.3|2004.3|2002.8|2005.8|2004.3|2004.1|2002.6|16
1766160840000|2025-12-19 16:14:00|2004.2|2002.7|2005.2|2003.7|2005.2|2003.7|2004.2|2002.7|2
1766160850000|2025-12-19 16:14:10|2005.3|2003.8|2004.9|2003.4|2006|2004.5|2004.9|2003.4|2
1766160860000|2025-12-19 16:14:20|2004.5|2003|2004.5|2003|2004.7|2003.2|2004.2|2002.7|5
1766160870000|2025-12-19 16:14:30|2004.6|2003.1|2004.4|2002.9|2004.6|2003.1|2004.1|2002.6|3
1766160880000|2025-12-19 16:14:40|2004|2002.5|2004|2002.5|2004.2|2002.7|2003.9|2002.4|12
1766160890000|2025-12-19 16:14:50|2003.9|2002.4|2003|2001.5|2004|2002.5|2002.8|2001.3|15
1766160900000|2025-12-19 16:15:00|2002.6|2001.1|2002.6|2001.1|2002.7|2001.2|2002.5|2001|2
1766160910000|2025-12-19 16:15:10|2002.5|2001|2003.5|2002|2003.5|2002|2002.5|2001|9
1766160920000|2025-12-19 16:15:20|2003.4|2001.9|2003.6|2002.1|2003.7|2002.2|2002.8|2001.3|3
1766160930000|2025-12-19 16:15:30|2003.7|2002.2|2004|2002.5|2004|2002.5|2003.6|2002.1|0
1766160940000|2025-12-19 16:15:40|2003.9|2002.4|2003.4|2001.9|2004.2|2002.7|2003.2|2001.7|2
1766160950000|2025-12-19 16:15:50|2003.3|2001.8|2004.3|2002.8|2004.4|2002.9|2003.3|2001.8|7
1766160960000|2025-12-19 16:16:00|2004.4|2002.9|2004.5|2003|2004.5|2003|2004.1|2002.6|2
1766160970000|2025-12-19 16:16:10|2004.4|2002.9|2005|2003.5|2005.3|2003.8|2004.2|2002.7|2
1766160980000|2025-12-19 16:16:20|2005.1|2003.6|2005.5|2004|2005.5|2004|2004.9|2003.4|3
1766160990000|2025-12-19 16:16:30|2005.4|2003.9|2006.2|2004.7|2006.3|2004.8|2005.2|2003.7|10
1766161000000|2025-12-19 16:16:40|2006.3|2004.8|2006|2004.5|2006.3|2004.8|2005.7|2004.2|3
1766161010000|2025-12-19 16:16:50|2005.9|2004.4|2006.2|2004.7|2006.2|2004.7|2005.6|2004.1|8
1766161020000|2025-12-19 16:17:00|2006|2004.5|2005.9|2004.4|2006.1|2004.6|2005.4|2003.9|13
1766161030000|2025-12-19 16:17:10|2006.1|2004.6|2007.4|2005.9|2007.4|2005.9|2006.1|2004.6|29
1766161040000|2025-12-19 16:17:20|2007.3|2005.8|2007.7|2006.2|2008.1|2006.6|2007.3|2005.8|8
1766161050000|2025-12-19 16:17:30|2007.8|2006.3|2008|2006.5|2008.1|2006.6|2007.3|2005.8|3
1766161060000|2025-12-19 16:17:40|2008.1|2006.6|2010|2008.5|2010|2008.5|2008.1|2006.6|21
1766161070000|2025-12-19 16:17:50|2010.1|2008.6|2009|2007.5|2010.1|2008.6|2009|2007.5|6
1766161080000|2025-12-19 16:18:00|2009.3|2007.8|2008.4|2006.9|2009.3|2007.8|2008.3|2006.8|4
1766161090000|2025-12-19 16:18:10|2008.3|2006.8|2007.7|2006.2|2008.4|2006.9|2007.5|2006|8
1766161100000|2025-12-19 16:18:20|2007.8|2006.3|2008.1|2006.6|2008.1|2006.6|2007.8|2006.3|5
1766161110000|2025-12-19 16:18:30|2007.9|2006.4|2007.8|2006.3|2008|2006.5|2007.5|2006|2
1766161120000|2025-12-19 16:18:40|2007.7|2006.2|2008.3|2006.8|2008.3|2006.8|2007.5|2006|8
1766161130000|2025-12-19 16:18:50|2008.4|2006.9|2007.8|2006.3|2008.4|2006.9|2007.6|2006.1|5
1766161140000|2025-12-19 16:19:00|2007.7|2006.2|2007.3|2005.8|2007.7|2006.2|2007.2|2005.7|7
1766161150000|2025-12-19 16:19:10|2007.4|2005.9|2007.3|2005.8|2007.4|2005.9|2007.3|2005.8|0
1766161160000|2025-12-19 16:19:20|2007.5|2006|2007.2|2005.7|2007.6|2006.1|2007.2|2005.7|4
1766161170000|2025-12-19 16:19:30|2006.3|2004.8|2006.5|2005|2006.6|2005.1|2006.1|2004.6|3
1766161180000|2025-12-19 16:19:40|2006.7|2005.2|2006.6|2005.1|2006.7|2005.2|2006.6|2005.1|1
1766161190000|2025-12-19 16:19:50|2006.7|2005.2|2006.6|2005.1|2006.8|2005.3|2006.1|2004.6|10
1766161200000|2025-12-19 16:20:00|2006.7|2005.2|2006.9|2005.4|2007.3|2005.8|2006.6|2005.1|4
1766161210000|2025-12-19 16:20:10|2006.7|2005.2|2006.4|2004.9|2006.9|2005.4|2006.1|2004.6|4
1766161220000|2025-12-19 16:20:20|2006.6|2005.1|2006.9|2005.4|2006.9|2005.4|2006.3|2004.8|6
1766161230000|2025-12-19 16:20:30|2007|2005.5|2006.8|2005.3|2007|2005.5|2006.5|2005|2
1766161240000|2025-12-19 16:20:40|2006.9|2005.4|2006.6|2005.1|2006.9|2005.4|2006.4|2004.9|5
1766161250000|2025-12-19 16:20:50|2006.7|2005.2|2006.1|2004.6|2006.9|2005.4|2006.1|2004.6|6
1766161260000|2025-12-19 16:21:00|2006.2|2004.7|2005.6|2004.1|2006.2|2004.7|2004.2|2002.7|10
1766161270000|2025-12-19 16:21:10|2005.5|2004|2006|2004.5|2006|2004.5|2005.4|2003.9|3
1766161280000|2025-12-19 16:21:20|2006.1|2004.6|2006.8|2005.3|2006.9|2005.4|2005.5|2004|26
1766161290000|2025-12-19 16:21:30|2006.9|2005.4|2006.8|2005.3|2007.8|2006.3|2006.7|2005.2|5
1766161300000|2025-12-19 16:21:40|2006.7|2005.2|2005.9|2004.4|2006.9|2005.4|2005.9|2004.4|6
1766161310000|2025-12-19 16:21:50|2006.1|2004.6|2005|2003.5|2006.1|2004.6|2004.9|2003.4|5
1766161320000|2025-12-19 16:22:00|2004.9|2003.4|2005|2003.5|2005.1|2003.6|2004.6|2003.1|4
1766161330000|2025-12-19 16:22:10|2005.1|2003.6|2005.1|2003.6|2005.2|2003.7|2004.9|2003.4|1
1766161340000|2025-12-19 16:22:20|2005.2|2003.7|2004.5|2003|2005.4|2003.9|2004.2|2002.7|9
1766161350000|2025-12-19 16:22:30|2004.3|2002.8|2004.4|2002.9|2004.5|2003|2004.2|2002.7|5
1766161360000|2025-12-19 16:22:40|2004.3|2002.8|2004.3|2002.8|2004.5|2003|2004.3|2002.8|2
1766161370000|2025-12-19 16:22:50|2004.1|2002.6|2004|2002.5|2004.3|2002.8|2004|2002.5|6
1766161380000|2025-12-19 16:23:00|2004.1|2002.6|2005|2003.5|2005|2003.5|2003.7|2002.2|5
1766161390000|2025-12-19 16:23:10|2004.9|2003.4|2005|2003.5|2005.2|2003.7|2004.7|2003.2|0
1766161400000|2025-12-19 16:23:20|2004.9|2003.4|2005.3|2003.8|2005.3|2003.8|2004.8|2003.3|1
1766161410000|2025-12-19 16:23:30|2005.4|2003.9|2004.9|2003.4|2005.6|2004.1|2004.9|2003.4|1
1766161420000|2025-12-19 16:23:40|2005|2003.5|2005.1|2003.6|2005.4|2003.9|2005|2003.5|1
1766161430000|2025-12-19 16:23:50|2005|2003.5|2005.6|2004.1|2005.7|2004.2|2005|2003.5|1
1766161440000|2025-12-19 16:24:00|2005.5|2004|2005.1|2003.6|2005.5|2004|2004.9|2003.4|4
1766161450000|2025-12-19 16:24:10|2005|2003.5|2005.1|2003.6|2005.2|2003.7|2004.9|2003.4|1
1766161460000|2025-12-19 16:24:20|2005.4|2003.9|2005.4|2003.9|2005.6|2004.1|2005.2|2003.7|1
1766161470000|2025-12-19 16:24:30|2004.9|2003.4|2004.9|2003.4|2005|2003.5|2004.4|2002.9|3
1766161480000|2025-12-19 16:24:40|2004.7|2003.2|2005.4|2003.9|2005.6|2004.1|2004.7|2003.2|0
1766161490000|2025-12-19 16:24:50|2005.5|2004|2005.7|2004.2|2005.7|2004.2|2005.4|2003.9|0
1766161500000|2025-12-19 16:25:00|2005.8|2004.3|2006.4|2004.9|2006.6|2005.1|2005.8|2004.3|5
1766161510000|2025-12-19 16:25:10|2006.2|2004.7|2006.9|2005.4|2006.9|2005.4|2006|2004.5|1
1766161520000|2025-12-19 16:25:20|2006.8|2005.3|2007|2005.5|2007|2005.5|2006.7|2005.2|1
1766161530000|2025-12-19 16:25:30|2007.1|2005.6|2007.5|2006|2007.6|2006.1|2007.1|2005.6|4
1766161540000|2025-12-19 16:25:40|2007.4|2005.9|2007.3|2005.8|2007.7|2006.2|2007.1|2005.6|3
1766161550000|2025-12-19 16:25:50|2007.2|2005.7|2007.1|2005.6|2007.4|2005.9|2006.9|2005.4|2
1766161560000|2025-12-19 16:26:00|2007.2|2005.7|2007.8|2006.3|2008.1|2006.6|2007.1|2005.6|2
1766161570000|2025-12-19 16:26:10|2008|2006.5|2008.4|2006.9|2008.6|2007.1|2007.9|2006.4|1
1766161580000|2025-12-19 16:26:20|2008.5|2007|2009.6|2008.1|2009.6|2008.1|2008.5|2007|3
1766161590000|2025-12-19 16:26:30|2010.2|2008.7|2009.7|2008.2|2010.2|2008.7|2009.7|2008.2|8
1766161600000|2025-12-19 16:26:40|2009.8|2008.3|2009.5|2008|2009.8|2008.3|2009.5|2008|3
1766161610000|2025-12-19 16:26:50|2009.6|2008.1|2009.8|2008.3|2010|2008.5|2009.6|2008.1|5
1766161620000|2025-12-19 16:27:00|2009.7|2008.2|2009.9|2008.4|2010.2|2008.7|2009.4|2007.9|7
1766161630000|2025-12-19 16:27:10|2010.1|2008.6|2009.7|2008.2|2010.1|2008.6|2009.7|2008.2|1
1766161640000|2025-12-19 16:27:20|2009.8|2008.3|2011.6|2010.1|2011.7|2010.2|2009.8|2008.3|55
1766161650000|2025-12-19 16:27:30|2011.4|2009.9|2011.8|2010.3|2011.8|2010.3|2011.3|2009.8|5
1766161660000|2025-12-19 16:27:40|2011.9|2010.4|2011.9|2010.4|2011.9|2010.4|2011.3|2009.8|11
1766161670000|2025-12-19 16:27:50|2011.6|2010.1|2011.4|2009.9|2012|2010.5|2011.4|2009.9|11
1766161680000|2025-12-19 16:28:00|2011.5|2010|2012.4|2010.9|2012.4|2010.9|2011.3|2009.8|11
1766161690000|2025-12-19 16:28:10|2012.5|2011|2012.5|2011|2013.2|2011.7|2012.4|2010.9|19
1766161700000|2025-12-19 16:28:20|2012.6|2011.1|2012.2|2010.7|2012.7|2011.2|2012.2|2010.7|12
1766161710000|2025-12-19 16:28:30|2012|2010.5|2011.1|2009.6|2012.3|2010.8|2011.1|2009.6|7
1766161720000|2025-12-19 16:28:40|2010.8|2009.3|2011.5|2010|2011.9|2010.4|2010.8|2009.3|9
1766161730000|2025-12-19 16:28:50|2011.6|2010.1|2012.5|2011|2012.5|2011|2011.6|2010.1|1
1766161740000|2025-12-19 16:29:00|2012.4|2010.9|2014.6|2013.1|2014.7|2013.2|2012.4|2010.9|10
1766161750000|2025-12-19 16:29:10|2014.5|2013|2014.5|2013|2014.8|2013.3|2014.5|2013|6
1766161760000|2025-12-19 16:29:20|2014.4|2012.9|2014.5|2013|2015|2013.5|2014.4|2012.9|6
1766161770000|2025-12-19 16:29:30|2014.3|2012.8|2014.3|2012.8|2014.4|2012.9|2014|2012.5|2
1766161780000|2025-12-19 16:29:40|2014.4|2012.9|2014|2012.5|2014.4|2012.9|2014|2012.5|7
1766161790000|2025-12-19 16:29:50|2014.2|2012.7|2014.6|2013.1|2014.6|2013.1|2014.2|2012.7|3
1766161800000|2025-12-19 16:30:00|2015.3|2013.8|2014.3|2012.8|2015.3|2013.8|2014.3|2012.8|9
1766161810000|2025-12-19 16:30:10|2014.2|2012.7|2014.5|2013|2014.7|2013.2|2014.1|2012.6|6
1766161820000|2025-12-19 16:30:20|2014|2012.5|2014.4|2012.9|2014.5|2013|2014|2012.5|5
1766161830000|2025-12-19 16:30:30|2014.6|2013.1|2014.8|2013.3|2014.8|2013.3|2014.5|2013|6
1766161840000|2025-12-19 16:30:40|2014.7|2013.2|2013.3|2011.8|2014.7|2013.2|2013|2011.5|8
1766161850000|2025-12-19 16:30:50|2013.2|2011.7|2013.2|2011.7|2013.3|2011.8|2013.2|2011.7|2
1766161860000|2025-12-19 16:31:00|2013.3|2011.8|2014|2012.5|2014|2012.5|2013.3|2011.8|2
1766161870000|2025-12-19 16:31:10|2014.4|2012.9|2015|2013.5|2015|2013.5|2014|2012.5|14
1766161880000|2025-12-19 16:31:20|2015.1|2013.6|2015.4|2013.9|2015.8|2014.3|2015|2013.5|12
1766161890000|2025-12-19 16:31:30|2015.3|2013.8|2015.1|2013.6|2015.4|2013.9|2015|2013.5|8
1766161900000|2025-12-19 16:31:40|2015.2|2013.7|2015|2013.5|2015.4|2013.9|2014.5|2013|8
1766161910000|2025-12-19 16:31:50|2014.9|2013.4|2015|2013.5|2015.1|2013.6|2014.8|2013.3|3
1766161920000|2025-12-19 16:32:00|2015.1|2013.6|2016.1|2014.6|2016.1|2014.6|2015.1|2013.6|13
1766161930000|2025-12-19 16:32:10|2016.2|2014.7|2016.1|2014.6|2016.2|2014.7|2015.6|2014.1|4
1766161940000|2025-12-19 16:32:20|2016.2|2014.7|2015.7|2014.2|2016.5|2015|2015.7|2014.2|5
1766161950000|2025-12-19 16:32:30|2015.8|2014.3|2015.8|2014.3|2016|2014.5|2015.5|2014|4
1766161960000|2025-12-19 16:32:40|2015.9|2014.4|2014.9|2013.4|2016|2014.5|2014.9|2013.4|60
1766161970000|2025-12-19 16:32:50|2015|2013.5|2013.8|2012.3|2015.1|2013.6|2013.8|2012.3|36
1766161980000|2025-12-19 16:33:00|2013.7|2012.2|2013.6|2012.1|2014.5|2013|2013.5|2012|14
1766161990000|2025-12-19 16:33:10|2013.7|2012.2|2013.7|2012.2|2014|2012.5|2013.6|2012.1|3
1766162000000|2025-12-19 16:33:20|2014.2|2012.7|2013.6|2012.1|2014.2|2012.7|2013.1|2011.6|11
1766162010000|2025-12-19 16:33:30|2013.7|2012.2|2013.1|2011.6|2013.9|2012.4|2013.1|2011.6|10
1766162020000|2025-12-19 16:33:40|2012.8|2011.3|2012.7|2011.2|2012.9|2011.4|2012.5|2011|16
1766162030000|2025-12-19 16:33:50|2012.5|2011|2012.6|2011.1|2012.6|2011.1|2012.2|2010.7|7
1766162040000|2025-12-19 16:34:00|2012.9|2011.4|2011.8|2010.3|2013|2011.5|2011.8|2010.3|11
1766162050000|2025-12-19 16:34:10|2012|2010.5|2012.9|2011.4|2013|2011.5|2011.8|2010.3|10
1766162060000|2025-12-19 16:34:20|2012.8|2011.3|2013|2011.5|2013.1|2011.6|2012.7|2011.2|3
1766162070000|2025-12-19 16:34:30|2013.1|2011.6|2013.5|2012|2014|2012.5|2013.1|2011.6|5
1766162080000|2025-12-19 16:34:40|2013.6|2012.1|2013.9|2012.4|2014|2012.5|2013.5|2012|5
1766162090000|2025-12-19 16:34:50|2013.8|2012.3|2013.4|2011.9|2013.9|2012.4|2013.4|2011.9|5
1766162100000|2025-12-19 16:35:00|2012.8|2011.3|2014.3|2012.8|2014.5|2013|2011.7|2010.2|21
1766162110000|2025-12-19 16:35:10|2014.4|2012.9|2014.9|2013.4|2015.2|2013.7|2014.1|2012.6|13
1766162120000|2025-12-19 16:35:20|2014.8|2013.3|2015.2|2013.7|2015.2|2013.7|2014.6|2013.1|12
1766162130000|2025-12-19 16:35:30|2015.1|2013.6|2014.9|2013.4|2015.2|2013.7|2014.7|2013.2|3
1766162140000|2025-12-19 16:35:40|2014.8|2013.3|2015.9|2014.4|2016|2014.5|2014.2|2012.7|19
1766162150000|2025-12-19 16:35:50|2016.1|2014.6|2015.7|2014.2|2016.2|2014.7|2015.3|2013.8|5
1766162160000|2025-12-19 16:36:00|2015.8|2014.3|2014.9|2013.4|2016.2|2014.7|2014.9|2013.4|26
1766162170000|2025-12-19 16:36:10|2015.4|2013.9|2015.5|2014|2015.6|2014.1|2015.2|2013.7|3
1766162180000|2025-12-19 16:36:20|2015.6|2014.1|2016.5|2015|2016.5|2015|2015.6|2014.1|12
1766162190000|2025-12-19 16:36:30|2016.6|2015.1|2017.1|2015.6|2017.4|2015.9|2016.6|2015.1|3
1766162200000|2025-12-19 16:36:40|2017|2015.5|2017.6|2016.1|2018.2|2016.7|2017|2015.5|10
1766162210000|2025-12-19 16:36:50|2017.5|2016|2017.6|2016.1|2017.9|2016.4|2017.5|2016|7
1766162220000|2025-12-19 16:37:00|2017.7|2016.2|2018.1|2016.6|2018.2|2016.7|2017.7|2016.2|2
1766162230000|2025-12-19 16:37:10|2018.2|2016.7|2017.8|2016.3|2018.2|2016.7|2017.8|2016.3|2
1766162240000|2025-12-19 16:37:20|2017.5|2016|2017.8|2016.3|2018|2016.5|2017.5|2016|10
1766162250000|2025-12-19 16:37:30|2017.5|2016|2015.7|2014.2|2017.5|2016|2015.7|2014.2|11
1766162260000|2025-12-19 16:37:40|2015.8|2014.3|2015.4|2013.9|2016|2014.5|2015.4|2013.9|10
1766162270000|2025-12-19 16:37:50|2015.3|2013.8|2014|2012.5|2015.4|2013.9|2014|2012.5|8
1766162280000|2025-12-19 16:38:00|2013.9|2012.4|2013.2|2011.7|2013.9|2012.4|2012.8|2011.3|9
1766162290000|2025-12-19 16:38:10|2013|2011.5|2013.4|2011.9|2013.5|2012|2013|2011.5|7
1766162300000|2025-12-19 16:38:20|2013.3|2011.8|2012.6|2011.1|2013.5|2012|2012.6|2011.1|10
1766162310000|2025-12-19 16:38:30|2012.5|2011|2013.6|2012.1|2013.6|2012.1|2012.5|2011|20
1766162320000|2025-12-19 16:38:40|2014|2012.5|2014.1|2012.6|2014.1|2012.6|2013.7|2012.2|3
1766162330000|2025-12-19 16:38:50|2014.2|2012.7|2014.6|2013.1|2014.6|2013.1|2013.9|2012.4|1
1766162340000|2025-12-19 16:39:00|2014.5|2013|2015.5|2014|2015.8|2014.3|2014.5|2013|3
1766162350000|2025-12-19 16:39:10|2015.1|2013.6|2014.7|2013.2|2015.2|2013.7|2014.7|2013.2|3
1766162360000|2025-12-19 16:39:20|2014.8|2013.3|2014.7|2013.2|2014.8|2013.3|2014.4|2012.9|1
1766162370000|2025-12-19 16:39:30|2014.6|2013.1|2015.3|2013.8|2015.3|2013.8|2014.5|2013|2
1766162380000|2025-12-19 16:39:40|2015.4|2013.9|2015.7|2014.2|2015.9|2014.4|2015.1|2013.6|3
1766162390000|2025-12-19 16:39:50|2015.5|2014|2015.7|2014.2|2015.9|2014.4|2015.5|2014|3
1766162400000|2025-12-19 16:40:00|2015.8|2014.3|2015.6|2014.1|2015.8|2014.3|2015.2|2013.7|4
1766162410000|2025-12-19 16:40:10|2015.8|2014.3|2016.1|2014.6|2016.1|2014.6|2015.3|2013.8|4
1766162420000|2025-12-19 16:40:20|2016|2014.5|2016.1|2014.6|2016.1|2014.6|2016|2014.5|4
1766162430000|2025-12-19 16:40:30|2016|2014.5|2015|2013.5|2016|2014.5|2014.3|2012.8|6
1766162440000|2025-12-19 16:40:40|2014.9|2013.4|2014.6|2013.1|2014.9|2013.4|2014.1|2012.6|9
1766162450000|2025-12-19 16:40:50|2014.8|2013.3|2014.2|2012.7|2014.9|2013.4|2014|2012.5|2
1766162460000|2025-12-19 16:41:00|2014.5|2013|2014|2012.5|2014.5|2013|2013.6|2012.1|2
1766162470000|2025-12-19 16:41:10|2013.9|2012.4|2013.6|2012.1|2013.9|2012.4|2013.3|2011.8|4
1766162480000|2025-12-19 16:41:20|2013.7|2012.2|2013.2|2011.7|2014.1|2012.6|2013.1|2011.6|25
1766162490000|2025-12-19 16:41:30|2013.5|2012|2013.8|2012.3|2013.8|2012.3|2013.3|2011.8|5
1766162500000|2025-12-19 16:41:40|2013.7|2012.2|2015.4|2013.9|2015.4|2013.9|2013.7|2012.2|4
1766162510000|2025-12-19 16:41:50|2015.3|2013.8|2015.8|2014.3|2015.9|2014.4|2015.3|2013.8|6
1766162520000|2025-12-19 16:42:00|2015.7|2014.2|2017.8|2016.3|2017.9|2016.4|2015.7|2014.2|35
1766162530000|2025-12-19 16:42:10|2017.7|2016.2|2016.1|2014.6|2017.7|2016.2|2016.1|2014.6|41
1766162540000|2025-12-19 16:42:20|2015.7|2014.2|2014.7|2013.2|2015.7|2014.2|2014.5|2013|7
1766162550000|2025-12-19 16:42:30|2014.6|2013.1|2014.5|2013|2014.7|2013.2|2014|2012.5|3
1766162560000|2025-12-19 16:42:40|2014.4|2012.9|2013.7|2012.2|2014.4|2012.9|2013.7|2012.2|1
1766162570000|2025-12-19 16:42:50|2013.9|2012.4|2015.2|2013.7|2015.2|2013.7|2013.9|2012.4|6
1766162580000|2025-12-19 16:43:00|2015.6|2014.1|2016.4|2014.9|2016.4|2014.9|2015.6|2014.1|8
1766162590000|2025-12-19 16:43:10|2016.5|2015|2016.3|2014.8|2016.8|2015.3|2016.3|2014.8|1
1766162600000|2025-12-19 16:43:20|2016.4|2014.9|2017.2|2015.7|2017.2|2015.7|2016.3|2014.8|2
1766162610000|2025-12-19 16:43:30|2017.1|2015.6|2017.1|2015.6|2017.3|2015.8|2016.8|2015.3|6
1766162620000|2025-12-19 16:43:40|2017.3|2015.8|2017.6|2016.1|2017.6|2016.1|2017.1|2015.6|10
1766162630000|2025-12-19 16:43:50|2017.5|2016|2017.8|2016.3|2018.3|2016.8|2017.5|2016|10
1766162640000|2025-12-19 16:44:00|2017.9|2016.4|2017|2015.5|2018.2|2016.7|2017|2015.5|8
1766162650000|2025-12-19 16:44:10|2016.8|2015.3|2017.2|2015.7|2017.4|2015.9|2016.8|2015.3|3
1766162660000|2025-12-19 16:44:20|2016.7|2015.2|2016.9|2015.4|2017|2015.5|2016.6|2015.1|2
1766162670000|2025-12-19 16:44:30|2016.8|2015.3|2017|2015.5|2017.1|2015.6|2016.2|2014.7|6
1766162680000|2025-12-19 16:44:40|2016.9|2015.4|2016.9|2015.4|2017.1|2015.6|2016.7|2015.2|0
1766162690000|2025-12-19 16:44:50|2017|2015.5|2017.4|2015.9|2017.4|2015.9|2017|2015.5|1
1766162700000|2025-12-19 16:45:00|2017.5|2016|2017.8|2016.3|2017.8|2016.3|2017.3|2015.8|4
1766162710000|2025-12-19 16:45:10|2017.7|2016.2|2017.7|2016.2|2017.8|2016.3|2017.7|2016.2|1
1766162720000|2025-12-19 16:45:20|2017.6|2016.1|2017.8|2016.3|2018.2|2016.7|2017.6|2016.1|5
1766162730000|2025-12-19 16:45:30|2017.7|2016.2|2017.4|2015.9|2017.7|2016.2|2017.4|2015.9|1
1766162740000|2025-12-19 16:45:40|2017.6|2016.1|2017.9|2016.4|2017.9|2016.4|2017.5|2016|1
1766162750000|2025-12-19 16:45:50|2018.3|2016.8|2019.1|2017.6|2019.1|2017.6|2018.3|2016.8|4
1766162760000|2025-12-19 16:46:00|2019.2|2017.7|2019.4|2017.9|2019.4|2017.9|2018.3|2016.8|11
1766162770000|2025-12-19 16:46:10|2019.3|2017.8|2019.5|2018|2019.7|2018.2|2019.3|2017.8|3
1766162780000|2025-12-19 16:46:20|2019.4|2017.9|2020.2|2018.7|2020.3|2018.8|2019.4|2017.9|5
1766162790000|2025-12-19 16:46:30|2020.1|2018.6|2019.9|2018.4|2020.9|2019.4|2019.8|2018.3|17
1766162800000|2025-12-19 16:46:40|2020|2018.5|2020.1|2018.6|2020.4|2018.9|2020|2018.5|5
1766162810000|2025-12-19 16:46:50|2020.2|2018.7|2019.9|2018.4|2020.2|2018.7|2019.9|2018.4|2
1766162820000|2025-12-19 16:47:00|2019.8|2018.3|2020.1|2018.6|2020.1|2018.6|2019.3|2017.8|17
1766162830000|2025-12-19 16:47:10|2020.2|2018.7|2020.3|2018.8|2020.3|2018.8|2019.7|2018.2|5
1766162840000|2025-12-19 16:47:20|2020.2|2018.7|2021|2019.5|2021|2019.5|2020.2|2018.7|5
1766162850000|2025-12-19 16:47:30|2021.1|2019.6|2020.9|2019.4|2021.1|2019.6|2020.7|2019.2|2
1766162860000|2025-12-19 16:47:40|2021|2019.5|2021.1|2019.6|2021.2|2019.7|2020.7|2019.2|15
1766162870000|2025-12-19 16:47:50|2021|2019.5|2021.1|2019.6|2021.1|2019.6|2021|2019.5|2
1766162880000|2025-12-19 16:48:00|2021|2019.5|2021.3|2019.8|2021.3|2019.8|2020.9|2019.4|7
1766162890000|2025-12-19 16:48:10|2021|2019.5|2021.2|2019.7|2021.4|2019.9|2020.9|2019.4|9
1766162900000|2025-12-19 16:48:20|2021.1|2019.6|2021.4|2019.9|2021.6|2020.1|2021|2019.5|4
1766162910000|2025-12-19 16:48:30|2021.5|2020|2020.3|2018.8|2021.5|2020|2020.2|2018.7|9
1766162920000|2025-12-19 16:48:40|2020.2|2018.7|2021.1|2019.6|2021.2|2019.7|2020|2018.5|5
1766162930000|2025-12-19 16:48:50|2021|2019.5|2021.3|2019.8|2021.3|2019.8|2021|2019.5|4
1766162940000|2025-12-19 16:49:00|2021.9|2020.4|2021.4|2019.9|2021.9|2020.4|2021.4|2019.9|7
1766162950000|2025-12-19 16:49:10|2021.7|2020.2|2023.3|2021.8|2023.3|2021.8|2021.7|2020.2|10
1766162960000|2025-12-19 16:49:20|2023.4|2021.9|2022.8|2021.3|2023.6|2022.1|2022.7|2021.2|7
1766162970000|2025-12-19 16:49:30|2022.9|2021.4|2023|2021.5|2023.4|2021.9|2022.9|2021.4|6
1766162980000|2025-12-19 16:49:40|2022.8|2021.3|2021.7|2020.2|2022.9|2021.4|2021.7|2020.2|7
1766162990000|2025-12-19 16:49:50|2021.6|2020.1|2020.2|2018.7|2021.6|2020.1|2020.1|2018.6|8
1766163000000|2025-12-19 16:50:00|2020.1|2018.6|2019.2|2017.7|2020.1|2018.6|2019.2|2017.7|8
1766163010000|2025-12-19 16:50:10|2019.3|2017.8|2020.7|2019.2|2021.1|2019.6|2019.2|2017.7|10
1766163020000|2025-12-19 16:50:20|2021.1|2019.6|2020.8|2019.3|2021.2|2019.7|2020.8|2019.3|4
1766163030000|2025-12-19 16:50:30|2020.6|2019.1|2021|2019.5|2021.4|2019.9|2020.5|2019|8
1766163040000|2025-12-19 16:50:40|2021.1|2019.6|2020.7|2019.2|2021.1|2019.6|2020.3|2018.8|5
1766163050000|2025-12-19 16:50:50|2020.5|2019|2020.1|2018.6|2021.1|2019.6|2020.1|2018.6|16
1766163060000|2025-12-19 16:51:00|2020.2|2018.7|2020.6|2019.1|2021.2|2019.7|2020.2|2018.7|9
1766163070000|2025-12-19 16:51:10|2020.7|2019.2|2021|2019.5|2021.1|2019.6|2020.6|2019.1|1
1766163080000|2025-12-19 16:51:20|2020.9|2019.4|2021.3|2019.8|2021.4|2019.9|2020.9|2019.4|11
1766163090000|2025-12-19 16:51:30|2021.5|2020|2022.1|2020.6|2022.1|2020.6|2021.5|2020|4
1766163100000|2025-12-19 16:51:40|2022|2020.5|2021.8|2020.3|2022|2020.5|2021.5|2020|7
1766163110000|2025-12-19 16:51:50|2021.7|2020.2|2021.9|2020.4|2022.4|2020.9|2021.7|2020.2|4
1766163120000|2025-12-19 16:52:00|2022|2020.5|2021.4|2019.9|2022|2020.5|2021.4|2019.9|5
1766163130000|2025-12-19 16:52:10|2021.5|2020|2021.3|2019.8|2021.8|2020.3|2021.2|2019.7|7
1766163140000|2025-12-19 16:52:20|2020.9|2019.4|2023.1|2021.6|2023.5|2022|2020.9|2019.4|17
1766163150000|2025-12-19 16:52:30|2023.2|2021.7|2023.4|2021.9|2023.6|2022.1|2023.2|2021.7|10
1766163160000|2025-12-19 16:52:40|2023|2021.5|2022.3|2020.8|2023.1|2021.6|2022.2|2020.7|2
1766163170000|2025-12-19 16:52:50|2022.2|2020.7|2021.1|2019.6|2022.2|2020.7|2020.6|2019.1|9
1766163180000|2025-12-19 16:53:00|2021.2|2019.7|2021.1|2019.6|2021.6|2020.1|2021.1|2019.6|6
1766163190000|2025-12-19 16:53:10|2020.9|2019.4|2019.9|2018.4|2020.9|2019.4|2019.9|2018.4|6
1766163200000|2025-12-19 16:53:20|2020|2018.5|2020.2|2018.7|2020.4|2018.9|2019.4|2017.9|17
1766163210000|2025-12-19 16:53:30|2020.1|2018.6|2020|2018.5|2020.2|2018.7|2019.7|2018.2|5
1766163220000|2025-12-19 16:53:40|2019.9|2018.4|2020.7|2019.2|2020.7|2019.2|2019.8|2018.3|3
1766163230000|2025-12-19 16:53:50|2020.9|2019.4|2021.3|2019.8|2021.3|2019.8|2020.9|2019.4|2
1766163240000|2025-12-19 16:54:00|2021.6|2020.1|2020.3|2018.8|2021.6|2020.1|2020.2|2018.7|6
1766163250000|2025-12-19 16:54:10|2020.4|2018.9|2020.2|2018.7|2020.5|2019|2019.8|2018.3|2
1766163260000|2025-12-19 16:54:20|2020.3|2018.8|2020.2|2018.7|2020.3|2018.8|2019.8|2018.3|1
1766163270000|2025-12-19 16:54:30|2020.1|2018.6|2019.4|2017.9|2020.2|2018.7|2019.3|2017.8|5
1766163280000|2025-12-19 16:54:40|2019.3|2017.8|2019.3|2017.8|2019.4|2017.9|2019.2|2017.7|6
1766163290000|2025-12-19 16:54:50|2019.4|2017.9|2020|2018.5|2020.5|2019|2019.4|2017.9|11
1766163300000|2025-12-19 16:55:00|2020.1|2018.6|2019.5|2018|2020.1|2018.6|2019.3|2017.8|6
1766163310000|2025-12-19 16:55:10|2019.4|2017.9|2019.6|2018.1|2019.6|2018.1|2019|2017.5|4
1766163320000|2025-12-19 16:55:20|2019.5|2018|2018.8|2017.3|2019.5|2018|2018.3|2016.8|9
1766163330000|2025-12-19 16:55:30|2019.1|2017.6|2018.7|2017.2|2019.2|2017.7|2018.4|2016.9|16
1766163340000|2025-12-19 16:55:40|2018.6|2017.1|2019|2017.5|2019.3|2017.8|2018.6|2017.1|18
1766163350000|2025-12-19 16:55:50|2018.9|2017.4|2019.4|2017.9|2019.5|2018|2018.9|2017.4|1
1766163360000|2025-12-19 16:56:00|2019.3|2017.8|2019|2017.5|2019.7|2018.2|2019|2017.5|2
1766163370000|2025-12-19 16:56:10|2019.1|2017.6|2019.2|2017.7|2019.3|2017.8|2018.6|2017.1|11
1766163380000|2025-12-19 16:56:20|2019.3|2017.8|2019.8|2018.3|2020|2018.5|2019.3|2017.8|3
1766163390000|2025-12-19 16:56:30|2019.9|2018.4|2020|2018.5|2020.1|2018.6|2019.8|2018.3|1
1766163400000|2025-12-19 16:56:40|2019.8|2018.3|2018.5|2017|2019.8|2018.3|2018.4|2016.9|2
1766163410000|2025-12-19 16:56:50|2018.6|2017.1|2019.1|2017.6|2019.4|2017.9|2018.6|2017.1|1
1766163420000|2025-12-19 16:57:00|2018.6|2017.1|2019.3|2017.8|2019.5|2018|2018.6|2017.1|7
1766163430000|2025-12-19 16:57:10|2019.4|2017.9|2019.8|2018.3|2019.8|2018.3|2019.3|2017.8|2
1766163440000|2025-12-19 16:57:20|2019.9|2018.4|2019.6|2018.1|2020|2018.5|2019.5|2018|3
1766163450000|2025-12-19 16:57:30|2019.5|2018|2020.1|2018.6|2020.1|2018.6|2019.5|2018|0
1766163460000|2025-12-19 16:57:40|2020.2|2018.7|2021|2019.5|2021.2|2019.7|2020.2|2018.7|4
1766163470000|2025-12-19 16:57:50|2021.1|2019.6|2020.9|2019.4|2021.1|2019.6|2020.6|2019.1|4
1766163480000|2025-12-19 16:58:00|2021.1|2019.6|2020.9|2019.4|2021.1|2019.6|2020.9|2019.4|3
1766163490000|2025-12-19 16:58:10|2021|2019.5|2020.8|2019.3|2021|2019.5|2020.4|2018.9|4
1766163500000|2025-12-19 16:58:20|2020.7|2019.2|2020.1|2018.6|2020.7|2019.2|2020.1|2018.6|27
1766163510000|2025-12-19 16:58:30|2020.2|2018.7|2020.4|2018.9|2020.6|2019.1|2020.2|2018.7|6
1766163520000|2025-12-19 16:58:40|2020.3|2018.8|2019.9|2018.4|2020.3|2018.8|2019.9|2018.4|5
1766163530000|2025-12-19 16:58:50|2020|2018.5|2019.4|2017.9|2020.1|2018.6|2019|2017.5|14
1766163540000|2025-12-19 16:59:00|2019.5|2018|2019.8|2018.3|2020.1|2018.6|2019.5|2018|2
1766163550000|2025-12-19 16:59:10|2019.9|2018.4|2019.6|2018.1|2019.9|2018.4|2018.6|2017.1|3
1766163560000|2025-12-19 16:59:20|2019.8|2018.3|2020.8|2019.3|2020.8|2019.3|2019.8|2018.3|3
1766163570000|2025-12-19 16:59:30|2020.7|2019.2|2020.9|2019.4|2021.2|2019.7|2020.7|2019.2|7
1766163580000|2025-12-19 16:59:40|2020.7|2019.2|2020.8|2019.3|2020.9|2019.4|2020.5|2019|2
1766163590000|2025-12-19 16:59:50|2020.7|2019.2|2020.2|2018.7|2020.7|2019.2|2019.9|2018.4|11
1766163600000|2025-12-19 17:00:00|2020.1|2018.6|2020|2018.5|2020.2|2018.7|2019.8|2018.3|1
1766163610000|2025-12-19 17:00:10|2020.1|2018.6|2019.3|2017.8|2020.2|2018.7|2019.3|2017.8|6
1766163620000|2025-12-19 17:00:20|2019.2|2017.7|2019|2017.5|2019.2|2017.7|2018.8|2017.3|3
1766163630000|2025-12-19 17:00:30|2018.9|2017.4|2018.4|2016.9|2019.3|2017.8|2018.4|2016.9|2
1766163640000|2025-12-19 17:00:40|2018.5|2017|2019.2|2017.7|2019.2|2017.7|2018.4|2016.9|12
1766163650000|2025-12-19 17:00:50|2019.3|2017.8|2019.1|2017.6|2019.3|2017.8|2018.8|2017.3|5
1766163660000|2025-12-19 17:01:00|2019|2017.5|2018.7|2017.2|2019.1|2017.6|2018.5|2017|3
1766163670000|2025-12-19 17:01:10|2018.8|2017.3|2017.8|2016.3|2018.8|2017.3|2017.6|2016.1|3
1766163680000|2025-12-19 17:01:20|2017.7|2016.2|2017.9|2016.4|2018.3|2016.8|2017.6|2016.1|2
1766163690000|2025-12-19 17:01:30|2017.8|2016.3|2018|2016.5|2018.3|2016.8|2017.5|2016|9
1766163700000|2025-12-19 17:01:40|2017.9|2016.4|2017.8|2016.3|2017.9|2016.4|2017.3|2015.8|7
1766163710000|2025-12-19 17:01:50|2017.7|2016.2|2018.2|2016.7|2018.4|2016.9|2017.2|2015.7|34
1766163720000|2025-12-19 17:02:00|2018.1|2016.6|2017.7|2016.2|2018.1|2016.6|2017.5|2016|1
1766163730000|2025-12-19 17:02:10|2017.6|2016.1|2017.2|2015.7|2017.8|2016.3|2017.2|2015.7|0
1766163740000|2025-12-19 17:02:20|2017.3|2015.8|2017.7|2016.2|2017.8|2016.3|2016.9|2015.4|6
1766163750000|2025-12-19 17:02:30|2017.6|2016.1|2017.4|2015.9|2017.7|2016.2|2017.4|2015.9|1
1766163760000|2025-12-19 17:02:40|2017.3|2015.8|2017.2|2015.7|2017.5|2016|2017.1|2015.6|3
1766163770000|2025-12-19 17:02:50|2017.3|2015.8|2017.5|2016|2017.6|2016.1|2017.2|2015.7|0
1766163780000|2025-12-19 17:03:00|2017.6|2016.1|2017.7|2016.2|2018.2|2016.7|2017.5|2016|7
1766163790000|2025-12-19 17:03:10|2017.8|2016.3|2018.3|2016.8|2018.3|2016.8|2017.8|2016.3|3
1766163800000|2025-12-19 17:03:20|2018.2|2016.7|2017.5|2016|2018.2|2016.7|2017.5|2016|2
1766163810000|2025-12-19 17:03:30|2017.6|2016.1|2017.7|2016.2|2017.8|2016.3|2017.3|2015.8|0
1766163820000|2025-12-19 17:03:40|2017.5|2016|2017.2|2015.7|2017.5|2016|2017.2|2015.7|0
1766163830000|2025-12-19 17:03:50|2017.3|2015.8|2017.5|2016|2017.5|2016|2017.2|2015.7|0
1766163840000|2025-12-19 17:04:00|2017.4|2015.9|2017|2015.5|2017.9|2016.4|2017|2015.5|7
1766163850000|2025-12-19 17:04:10|2016.9|2015.4|2016.9|2015.4|2016.9|2015.4|2016.7|2015.2|1
1766163860000|2025-12-19 17:04:20|2017.2|2015.7|2017.3|2015.8|2017.3|2015.8|2017.2|2015.7|0
1766163870000|2025-12-19 17:04:30|2017.4|2015.9|2017.3|2015.8|2017.5|2016|2017|2015.5|0
1766163880000|2025-12-19 17:04:40|2017.2|2015.7|2017.2|2015.7|2017.6|2016.1|2017.1|2015.6|2
1766163890000|2025-12-19 17:04:50|2017.3|2015.8|2016.8|2015.3|2017.3|2015.8|2016.8|2015.3|1
1766163900000|2025-12-19 17:05:00|2016.9|2015.4|2018.6|2017.1|2018.6|2017.1|2016.7|2015.2|94
1766163910000|2025-12-19 17:05:10|2017.8|2016.3|2017.7|2016.2|2018.3|2016.8|2017.5|2016|13
1766163920000|2025-12-19 17:05:20|2017.8|2016.3|2018.4|2016.9|2018.6|2017.1|2017.8|2016.3|6
1766163930000|2025-12-19 17:05:30|2018.5|2017|2016.6|2015.1|2018.5|2017|2015.9|2014.4|18
1766163940000|2025-12-19 17:05:40|2016.5|2015|2015.9|2014.4|2016.6|2015.1|2015.7|2014.2|2
1766163950000|2025-12-19 17:05:50|2016|2014.5|2016.7|2015.2|2016.7|2015.2|2015.9|2014.4|7
1766163960000|2025-12-19 17:06:00|2016.9|2015.4|2016.1|2014.6|2016.9|2015.4|2016.1|2014.6|6
1766163970000|2025-12-19 17:06:10|2015.7|2014.2|2015.6|2014.1|2016|2014.5|2015.5|2014|4
1766163980000|2025-12-19 17:06:20|2015.5|2014|2016.9|2015.4|2017|2015.5|2015.5|2014|22
1766163990000|2025-12-19 17:06:30|2017|2015.5|2017.6|2016.1|2017.6|2016.1|2017|2015.5|3
1766164000000|2025-12-19 17:06:40|2017.5|2016|2018.1|2016.6|2018.1|2016.6|2017.3|2015.8|11
1766164010000|2025-12-19 17:06:50|2017.9|2016.4|2017.1|2015.6|2018|2016.5|2017.1|2015.6|5
1766164020000|2025-12-19 17:07:00|2017.3|2015.8|2017.8|2016.3|2017.9|2016.4|2017.3|2015.8|2
1766164030000|2025-12-19 17:07:10|2017.9|2016.4|2018.5|2017|2018.6|2017.1|2017.9|2016.4|1
1766164040000|2025-12-19 17:07:20|2018.6|2017.1|2018.6|2017.1|2018.6|2017.1|2018.3|2016.8|2
1766164050000|2025-12-19 17:07:30|2018.5|2017|2018.6|2017.1|2018.6|2017.1|2018|2016.5|3
1766164060000|2025-12-19 17:07:40|2019|2017.5|2019|2017.5|2019.5|2018|2018.7|2017.2|12
1766164070000|2025-12-19 17:07:50|2019.1|2017.6|2019|2017.5|2019.2|2017.7|2018.8|2017.3|1
1766164080000|2025-12-19 17:08:00|2019.1|2017.6|2019.4|2017.9|2019.4|2017.9|2019.1|2017.6|4
1766164090000|2025-12-19 17:08:10|2019.5|2018|2019|2017.5|2019.5|2018|2019|2017.5|5
1766164100000|2025-12-19 17:08:20|2018.9|2017.4|2018.8|2017.3|2018.9|2017.4|2018|2016.5|5
1766164110000|2025-12-19 17:08:30|2018.9|2017.4|2019.6|2018.1|2019.6|2018.1|2018.9|2017.4|9
1766164120000|2025-12-19 17:08:40|2019.5|2018|2019.3|2017.8|2019.6|2018.1|2019.2|2017.7|0
1766164130000|2025-12-19 17:08:50|2019.2|2017.7|2018.3|2016.8|2019.3|2017.8|2018.1|2016.6|9
1766164140000|2025-12-19 17:09:00|2018.8|2017.3|2018.9|2017.4|2019.3|2017.8|2018.7|2017.2|5
1766164150000|2025-12-19 17:09:10|2018.8|2017.3|2019.2|2017.7|2019.3|2017.8|2018.7|2017.2|2
1766164160000|2025-12-19 17:09:20|2019.3|2017.8|2019|2017.5|2019.3|2017.8|2019|2017.5|1
1766164170000|2025-12-19 17:09:30|2018.9|2017.4|2018.2|2016.7|2018.9|2017.4|2018.1|2016.6|2
1766164180000|2025-12-19 17:09:40|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2017.8|2016.3|4
1766164190000|2025-12-19 17:09:50|2018.2|2016.7|2018.6|2017.1|2018.7|2017.2|2018.2|2016.7|1
1766164200000|2025-12-19 17:10:00|2018.3|2016.8|2018.4|2016.9|2018.6|2017.1|2018.2|2016.7|4
1766164210000|2025-12-19 17:10:10|2018.3|2016.8|2017|2015.5|2018.3|2016.8|2016.9|2015.4|4
1766164220000|2025-12-19 17:10:20|2016.9|2015.4|2016.9|2015.4|2017.5|2016|2016.9|2015.4|4
1766164230000|2025-12-19 17:10:30|2017|2015.5|2015.9|2014.4|2017.1|2015.6|2015.9|2014.4|4
1766164240000|2025-12-19 17:10:40|2016|2014.5|2015.8|2014.3|2016.1|2014.6|2015.6|2014.1|4
1766164250000|2025-12-19 17:10:50|2015.6|2014.1|2015.5|2014|2015.8|2014.3|2015.3|2013.8|7
1766164260000|2025-12-19 17:11:00|2015.6|2014.1|2015.7|2014.2|2016.1|2014.6|2015.6|2014.1|0
1766164270000|2025-12-19 17:11:10|2015.8|2014.3|2016.7|2015.2|2016.7|2015.2|2015.8|2014.3|3
1766164280000|2025-12-19 17:11:20|2016.6|2015.1|2016.2|2014.7|2016.7|2015.2|2016|2014.5|1
1766164290000|2025-12-19 17:11:30|2016.1|2014.6|2016.3|2014.8|2016.3|2014.8|2015.9|2014.4|1
1766164300000|2025-12-19 17:11:40|2016.9|2015.4|2016.9|2015.4|2017.1|2015.6|2016.7|2015.2|1
1766164310000|2025-12-19 17:11:50|2016.8|2015.3|2016.7|2015.2|2017.1|2015.6|2016.5|2015|1
1766164320000|2025-12-19 17:12:00|2016.8|2015.3|2016.7|2015.2|2017|2015.5|2016.5|2015|1
1766164330000|2025-12-19 17:12:10|2016.5|2015|2018|2016.5|2018.3|2016.8|2016.3|2014.8|11
1766164340000|2025-12-19 17:12:20|2017.9|2016.4|2019|2017.5|2019|2017.5|2017.9|2016.4|6
1766164350000|2025-12-19 17:12:30|2018.8|2017.3|2018.3|2016.8|2018.8|2017.3|2018.2|2016.7|4
1766164360000|2025-12-19 17:12:40|2018.2|2016.7|2018.2|2016.7|2018.3|2016.8|2017.4|2015.9|6
1766164370000|2025-12-19 17:12:50|2018|2016.5|2018.3|2016.8|2018.4|2016.9|2018|2016.5|0
1766164380000|2025-12-19 17:13:00|2018.6|2017.1|2018.7|2017.2|2019.1|2017.6|2018.4|2016.9|7
1766164390000|2025-12-19 17:13:10|2018.5|2017|2018.7|2017.2|2019.1|2017.6|2018.5|2017|4
1766164400000|2025-12-19 17:13:20|2018.8|2017.3|2019.3|2017.8|2019.5|2018|2018.8|2017.3|16
1766164410000|2025-12-19 17:13:30|2019.4|2017.9|2018.1|2016.6|2019.4|2017.9|2018.1|2016.6|7
1766164420000|2025-12-19 17:13:40|2018.2|2016.7|2017.6|2016.1|2018.2|2016.7|2017.6|2016.1|2
1766164430000|2025-12-19 17:13:50|2017.4|2015.9|2016|2014.5|2017.4|2015.9|2015.9|2014.4|3
1766164440000|2025-12-19 17:14:00|2016.1|2014.6|2015.7|2014.2|2016.1|2014.6|2015.7|2014.2|3
1766164450000|2025-12-19 17:14:10|2015.8|2014.3|2015.8|2014.3|2015.9|2014.4|2015.7|2014.2|0
1766164460000|2025-12-19 17:14:20|2015.7|2014.2|2016.5|2015|2016.5|2015|2015.7|2014.2|1
1766164470000|2025-12-19 17:14:30|2016.4|2014.9|2016.3|2014.8|2017.1|2015.6|2016.2|2014.7|1
1766164480000|2025-12-19 17:14:40|2016.5|2015|2016.3|2014.8|2016.5|2015|2016.2|2014.7|2
1766164490000|2025-12-19 17:14:50|2016.2|2014.7|2016.4|2014.9|2016.6|2015.1|2016.2|2014.7|0
1766164500000|2025-12-19 17:15:00|2016.5|2015|2016.7|2015.2|2016.8|2015.3|2016.4|2014.9|3
1766164510000|2025-12-19 17:15:10|2016.8|2015.3|2017.7|2016.2|2017.7|2016.2|2016.7|2015.2|1
1766164520000|2025-12-19 17:15:20|2017.8|2016.3|2017.4|2015.9|2017.8|2016.3|2017|2015.5|7
1766164530000|2025-12-19 17:15:30|2017.3|2015.8|2016.8|2015.3|2017.3|2015.8|2016.8|2015.3|2
1766164540000|2025-12-19 17:15:40|2016.9|2015.4|2017.3|2015.8|2017.3|2015.8|2016.8|2015.3|2
1766164550000|2025-12-19 17:15:50|2017.5|2016|2018.3|2016.8|2018.3|2016.8|2017.5|2016|3
1766164560000|2025-12-19 17:16:00|2018.4|2016.9|2018.4|2016.9|2018.5|2017|2018|2016.5|2
1766164570000|2025-12-19 17:16:10|2018.5|2017|2019.1|2017.6|2019.1|2017.6|2018.4|2016.9|3
1766164580000|2025-12-19 17:16:20|2019.2|2017.7|2019.4|2017.9|2019.4|2017.9|2019.2|2017.7|8
1766164590000|2025-12-19 17:16:30|2019.2|2017.7|2019|2017.5|2019.3|2017.8|2019|2017.5|3
1766164600000|2025-12-19 17:16:40|2019.2|2017.7|2019.2|2017.7|2019.3|2017.8|2019|2017.5|4
1766164610000|2025-12-19 17:16:50|2019.3|2017.8|2019.2|2017.7|2019.3|2017.8|2019.1|2017.6|0
1766164620000|2025-12-19 17:17:00|2019.1|2017.6|2019|2017.5|2019.4|2017.9|2019|2017.5|1
1766164630000|2025-12-19 17:17:10|2019.2|2017.7|2018.8|2017.3|2019.3|2017.8|2018.8|2017.3|2
1766164640000|2025-12-19 17:17:20|2018.9|2017.4|2017.8|2016.3|2019.1|2017.6|2017.8|2016.3|2
1766164650000|2025-12-19 17:17:30|2017.7|2016.2|2018|2016.5|2018.2|2016.7|2017.5|2016|0
1766164660000|2025-12-19 17:17:40|2017.9|2016.4|2017.1|2015.6|2017.9|2016.4|2017|2015.5|3
1766164670000|2025-12-19 17:17:50|2017.2|2015.7|2016.8|2015.3|2017.2|2015.7|2016.8|2015.3|1
1766164680000|2025-12-19 17:18:00|2016.9|2015.4|2017.4|2015.9|2017.5|2016|2016.7|2015.2|4
1766164690000|2025-12-19 17:18:10|2017.3|2015.8|2017.4|2015.9|2017.6|2016.1|2017.3|2015.8|0
1766164700000|2025-12-19 17:18:20|2017.3|2015.8|2017.7|2016.2|2017.7|2016.2|2017.1|2015.6|3
1766164710000|2025-12-19 17:18:30|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2017.4|2015.9|0
1766164720000|2025-12-19 17:18:40|2017.5|2016|2017.3|2015.8|2017.6|2016.1|2017.3|2015.8|2
1766164730000|2025-12-19 17:18:50|2017.2|2015.7|2017.4|2015.9|2017.4|2015.9|2017.2|2015.7|1
1766164740000|2025-12-19 17:19:00|2017.7|2016.2|2018.6|2017.1|2018.6|2017.1|2017.7|2016.2|2
1766164750000|2025-12-19 17:19:10|2018.5|2017|2018|2016.5|2018.6|2017.1|2017.9|2016.4|9
1766164760000|2025-12-19 17:19:20|2018.1|2016.6|2017.9|2016.4|2018.3|2016.8|2017.9|2016.4|1
1766164770000|2025-12-19 17:19:30|2017.8|2016.3|2016.7|2015.2|2017.9|2016.4|2016.7|2015.2|10
1766164780000|2025-12-19 17:19:40|2016.6|2015.1|2016.6|2015.1|2016.7|2015.2|2016.6|2015.1|0
1766164790000|2025-12-19 17:19:50|2016|2014.5|2016.1|2014.6|2016.2|2014.7|2016|2014.5|7
1766164800000|2025-12-19 17:20:00|2015.6|2014.1|2015.6|2014.1|2015.7|2014.2|2015.5|2014|9
1766164810000|2025-12-19 17:20:10|2015.8|2014.3|2015.7|2014.2|2015.9|2014.4|2015.7|2014.2|1
1766164820000|2025-12-19 17:20:20|2015.8|2014.3|2016.2|2014.7|2016.2|2014.7|2015.8|2014.3|1
1766164830000|2025-12-19 17:20:30|2016.1|2014.6|2016.1|2014.6|2016.4|2014.9|2016.1|2014.6|2
1766164840000|2025-12-19 17:20:40|2016|2014.5|2015.7|2014.2|2016.1|2014.6|2015.6|2014.1|2
1766164850000|2025-12-19 17:20:50|2015.6|2014.1|2015.9|2014.4|2015.9|2014.4|2015.5|2014|4
1766164860000|2025-12-19 17:21:00|2016|2014.5|2016.2|2014.7|2016.2|2014.7|2016|2014.5|0
1766164870000|2025-12-19 17:21:10|2016.4|2014.9|2016.3|2014.8|2016.6|2015.1|2016.3|2014.8|1
1766164880000|2025-12-19 17:21:20|2016.4|2014.9|2016.2|2014.7|2016.9|2015.4|2016.2|2014.7|7
1766164890000|2025-12-19 17:21:30|2016.3|2014.8|2016.7|2015.2|2016.7|2015.2|2016.2|2014.7|6
1766164900000|2025-12-19 17:21:40|2016.6|2015.1|2015.8|2014.3|2016.7|2015.2|2015.8|2014.3|0
1766164910000|2025-12-19 17:21:50|2015.9|2014.4|2015.5|2014|2015.9|2014.4|2015.2|2013.7|11
1766164920000|2025-12-19 17:22:00|2015.6|2014.1|2015.7|2014.2|2015.9|2014.4|2015.5|2014|2
1766164930000|2025-12-19 17:22:10|2016|2014.5|2016.3|2014.8|2016.3|2014.8|2015.9|2014.4|0
1766164940000|2025-12-19 17:22:20|2016.2|2014.7|2016.5|2015|2016.8|2015.3|2016.2|2014.7|1
1766164950000|2025-12-19 17:22:30|2016.6|2015.1|2016.6|2015.1|2016.6|2015.1|2016.5|2015|3
1766164960000|2025-12-19 17:22:40|2016.5|2015|2016.4|2014.9|2016.6|2015.1|2016|2014.5|2
1766164970000|2025-12-19 17:22:50|2016.3|2014.8|2017.9|2016.4|2017.9|2016.4|2016.3|2014.8|8
1766164980000|2025-12-19 17:23:00|2018.2|2016.7|2018.1|2016.6|2018.2|2016.7|2018|2016.5|0
1766164990000|2025-12-19 17:23:10|2018.2|2016.7|2018.6|2017.1|2018.6|2017.1|2017.8|2016.3|4
1766165000000|2025-12-19 17:23:20|2018.5|2017|2017.6|2016.1|2018.6|2017.1|2017.6|2016.1|8
1766165010000|2025-12-19 17:23:30|2017.5|2016|2017.9|2016.4|2018|2016.5|2017.4|2015.9|0
1766165020000|2025-12-19 17:23:40|2018|2016.5|2018.5|2017|2018.5|2017|2017.9|2016.4|4
1766165030000|2025-12-19 17:23:50|2018.6|2017.1|2019.8|2018.3|2020|2018.5|2018.6|2017.1|8
1766165040000|2025-12-19 17:24:00|2020.1|2018.6|2019.9|2018.4|2020.1|2018.6|2019.6|2018.1|4
1766165050000|2025-12-19 17:24:10|2020|2018.5|2020.2|2018.7|2020.2|2018.7|2019.9|2018.4|0
1766165060000|2025-12-19 17:24:20|2020.6|2019.1|2021|2019.5|2021.1|2019.6|2020.4|2018.9|5
1766165070000|2025-12-19 17:24:30|2020.9|2019.4|2020.4|2018.9|2020.9|2019.4|2020.3|2018.8|4
1766165080000|2025-12-19 17:24:40|2020.3|2018.8|2020.6|2019.1|2020.6|2019.1|2020.1|2018.6|4
1766165090000|2025-12-19 17:24:50|2020.5|2019|2020.3|2018.8|2020.6|2019.1|2020.3|2018.8|1
1766165100000|2025-12-19 17:25:00|2020.1|2018.6|2019.3|2017.8|2020.1|2018.6|2019.2|2017.7|8
1766165110000|2025-12-19 17:25:10|2019.4|2017.9|2020|2018.5|2020|2018.5|2019.3|2017.8|1
1766165120000|2025-12-19 17:25:20|2020.1|2018.6|2020.1|2018.6|2020.2|2018.7|2020.1|2018.6|8
1766165130000|2025-12-19 17:25:30|2020.3|2018.8|2020.3|2018.8|2020.4|2018.9|2019.9|2018.4|3
1766165140000|2025-12-19 17:25:40|2020.2|2018.7|2021|2019.5|2021|2019.5|2020.2|2018.7|1
1766165150000|2025-12-19 17:25:50|2021.1|2019.6|2021.2|2019.7|2021.3|2019.8|2021.1|2019.6|4
1766165160000|2025-12-19 17:26:00|2021.3|2019.8|2021.7|2020.2|2021.9|2020.4|2021.3|2019.8|8
1766165170000|2025-12-19 17:26:10|2021.9|2020.4|2021.5|2020|2022.1|2020.6|2021.5|2020|4
1766165180000|2025-12-19 17:26:20|2021.4|2019.9|2021.1|2019.6|2021.9|2020.4|2021.1|2019.6|6
1766165190000|2025-12-19 17:26:30|2021.2|2019.7|2021|2019.5|2021.3|2019.8|2020.8|2019.3|1
1766165200000|2025-12-19 17:26:40|2020.6|2019.1|2019.3|2017.8|2020.6|2019.1|2019.3|2017.8|5
1766165210000|2025-12-19 17:26:50|2019.2|2017.7|2019.1|2017.6|2019.3|2017.8|2018.8|2017.3|6
1766165220000|2025-12-19 17:27:00|2019.2|2017.7|2019.1|2017.6|2019.4|2017.9|2019.1|2017.6|2
1766165230000|2025-12-19 17:27:10|2019.3|2017.8|2018.9|2017.4|2019.3|2017.8|2018.7|2017.2|3
1766165240000|2025-12-19 17:27:20|2018.8|2017.3|2018.6|2017.1|2018.8|2017.3|2018.2|2016.7|3
1766165250000|2025-12-19 17:27:30|2018.8|2017.3|2018.8|2017.3|2018.9|2017.4|2018.8|2017.3|1
1766165260000|2025-12-19 17:27:40|2018.9|2017.4|2019.4|2017.9|2019.4|2017.9|2018.9|2017.4|11
1766165270000|2025-12-19 17:27:50|2019.5|2018|2019.3|2017.8|2019.7|2018.2|2019.3|2017.8|2
1766165280000|2025-12-19 17:28:00|2019.4|2017.9|2019.4|2017.9|2019.5|2018|2019.3|2017.8|3
1766165290000|2025-12-19 17:28:10|2019.5|2018|2019.7|2018.2|2019.8|2018.3|2019.5|2018|0
1766165300000|2025-12-19 17:28:20|2019.6|2018.1|2020.3|2018.8|2020.3|2018.8|2019.6|2018.1|3
1766165310000|2025-12-19 17:28:30|2020.4|2018.9|2019.1|2017.6|2020.5|2019|2019.1|2017.6|6
1766165320000|2025-12-19 17:28:40|2019|2017.5|2018.8|2017.3|2019|2017.5|2018.7|2017.2|2
1766165330000|2025-12-19 17:28:50|2018.9|2017.4|2019.2|2017.7|2019.3|2017.8|2018.9|2017.4|3
1766165340000|2025-12-19 17:29:00|2019.3|2017.8|2019.6|2018.1|2019.6|2018.1|2019.2|2017.7|3
1766165350000|2025-12-19 17:29:10|2020.1|2018.6|2020|2018.5|2020.2|2018.7|2019.9|2018.4|13
1766165360000|2025-12-19 17:29:20|2019.9|2018.4|2019.9|2018.4|2020.2|2018.7|2019.9|2018.4|1
1766165370000|2025-12-19 17:29:30|2020|2018.5|2019.6|2018.1|2020|2018.5|2019.6|2018.1|1
1766165380000|2025-12-19 17:29:40|2019.5|2018|2019.6|2018.1|2019.9|2018.4|2019.5|2018|2
1766165390000|2025-12-19 17:29:50|2019.7|2018.2|2019.1|2017.6|2019.8|2018.3|2019.1|2017.6|1
1766165400000|2025-12-19 17:30:00|2019.2|2017.7|2019.8|2018.3|2019.8|2018.3|2019|2017.5|4
1766165410000|2025-12-19 17:30:10|2019.7|2018.2|2019|2017.5|2019.7|2018.2|2019|2017.5|1
1766165420000|2025-12-19 17:30:20|2018.9|2017.4|2018.1|2016.6|2018.9|2017.4|2018.1|2016.6|3
1766165430000|2025-12-19 17:30:30|2018|2016.5|2017.3|2015.8|2018.1|2016.6|2017.3|2015.8|9
1766165440000|2025-12-19 17:30:40|2017.2|2015.7|2017.5|2016|2017.5|2016|2017.2|2015.7|0
1766165450000|2025-12-19 17:30:50|2018|2016.5|2018.3|2016.8|2018.5|2017|2017.7|2016.2|5
1766165460000|2025-12-19 17:31:00|2018|2016.5|2018.3|2016.8|2018.3|2016.8|2017.9|2016.4|11
1766165470000|2025-12-19 17:31:10|2018.4|2016.9|2018.7|2017.2|2019.1|2017.6|2018.4|2016.9|0
1766165480000|2025-12-19 17:31:20|2018.8|2017.3|2018.6|2017.1|2018.8|2017.3|2018.5|2017|1
1766165490000|2025-12-19 17:31:30|2018.5|2017|2018.4|2016.9|2018.6|2017.1|2018.2|2016.7|3
1766165500000|2025-12-19 17:31:40|2018.3|2016.8|2016.4|2014.9|2018.3|2016.8|2016.4|2014.9|5
1766165510000|2025-12-19 17:31:50|2016.5|2015|2016.6|2015.1|2016.7|2015.2|2016.4|2014.9|1
1766165520000|2025-12-19 17:32:00|2016.5|2015|2015.9|2014.4|2016.5|2015|2015.8|2014.3|5
1766165530000|2025-12-19 17:32:10|2015.8|2014.3|2016.2|2014.7|2016.2|2014.7|2015|2013.5|7
1766165540000|2025-12-19 17:32:20|2016.1|2014.6|2015.5|2014|2016.2|2014.7|2015.4|2013.9|8
1766165550000|2025-12-19 17:32:30|2015.3|2013.8|2015.1|2013.6|2015.3|2013.8|2015|2013.5|5
1766165560000|2025-12-19 17:32:40|2015.2|2013.7|2015.3|2013.8|2015.5|2014|2015.1|2013.6|2
1766165570000|2025-12-19 17:32:50|2015.4|2013.9|2015.6|2014.1|2015.8|2014.3|2015.4|2013.9|2
1766165580000|2025-12-19 17:33:00|2015.4|2013.9|2016.2|2014.7|2016.3|2014.8|2015.4|2013.9|6
1766165590000|2025-12-19 17:33:10|2016.3|2014.8|2016.1|2014.6|2016.8|2015.3|2016.1|2014.6|2
1766165600000|2025-12-19 17:33:20|2016.2|2014.7|2016.3|2014.8|2016.5|2015|2016.1|2014.6|1
1766165610000|2025-12-19 17:33:30|2016.2|2014.7|2015|2013.5|2016.2|2014.7|2015|2013.5|2
1766165620000|2025-12-19 17:33:40|2015.1|2013.6|2014.9|2013.4|2015.4|2013.9|2014.9|2013.4|1
1766165630000|2025-12-19 17:33:50|2014.8|2013.3|2014.5|2013|2014.8|2013.3|2014.4|2012.9|12
1766165640000|2025-12-19 17:34:00|2014.4|2012.9|2014.4|2012.9|2014.5|2013|2014.3|2012.8|2
1766165650000|2025-12-19 17:34:10|2014.5|2013|2014.7|2013.2|2014.9|2013.4|2014.5|2013|6
1766165660000|2025-12-19 17:34:20|2014.6|2013.1|2014.8|2013.3|2014.8|2013.3|2014.6|2013.1|0
1766165670000|2025-12-19 17:34:30|2014.7|2013.2|2014.5|2013|2014.7|2013.2|2014.4|2012.9|3
1766165680000|2025-12-19 17:34:40|2014.4|2012.9|2014.4|2012.9|2014.5|2013|2014.2|2012.7|4
1766165690000|2025-12-19 17:34:50|2014.5|2013|2014.5|2013|2014.7|2013.2|2014.3|2012.8|1
1766165700000|2025-12-19 17:35:00|2014.4|2012.9|2014.3|2012.8|2014.6|2013.1|2014.3|2012.8|7
1766165710000|2025-12-19 17:35:10|2014.2|2012.7|2014.1|2012.6|2014.6|2013.1|2014|2012.5|5
1766165720000|2025-12-19 17:35:20|2014.2|2012.7|2013.8|2012.3|2014.2|2012.7|2013.7|2012.2|4
1766165730000|2025-12-19 17:35:30|2013.7|2012.2|2013.9|2012.4|2013.9|2012.4|2013.7|2012.2|1
1766165740000|2025-12-19 17:35:40|2014.3|2012.8|2014.7|2013.2|2014.7|2013.2|2014.3|2012.8|5
1766165750000|2025-12-19 17:35:50|2014.6|2013.1|2015.2|2013.7|2015.2|2013.7|2014.6|2013.1|4
1766165760000|2025-12-19 17:36:00|2015.3|2013.8|2014.8|2013.3|2015.3|2013.8|2014.7|2013.2|3
1766165770000|2025-12-19 17:36:10|2013.8|2012.3|2014.3|2012.8|2014.3|2012.8|2013.8|2012.3|24
1766165780000|2025-12-19 17:36:20|2014.4|2012.9|2014.5|2013|2014.5|2013|2014.3|2012.8|4
1766165790000|2025-12-19 17:36:30|2014.6|2013.1|2015.3|2013.8|2015.3|2013.8|2014.5|2013|3
1766165800000|2025-12-19 17:36:40|2015.2|2013.7|2014.9|2013.4|2015.2|2013.7|2014.9|2013.4|1
1766165810000|2025-12-19 17:36:50|2014.8|2013.3|2014.9|2013.4|2014.9|2013.4|2014.8|2013.3|2
1766165820000|2025-12-19 17:37:00|2015|2013.5|2013.9|2012.4|2015|2013.5|2013.8|2012.3|14
1766165830000|2025-12-19 17:37:10|2014|2012.5|2014.9|2013.4|2015|2013.5|2013.9|2012.4|5
1766165840000|2025-12-19 17:37:20|2015.1|2013.6|2016|2014.5|2016|2014.5|2015.1|2013.6|2
1766165850000|2025-12-19 17:37:30|2016.1|2014.6|2015.7|2014.2|2016.7|2015.2|2015.7|2014.2|2
1766165860000|2025-12-19 17:37:40|2015.8|2014.3|2015.3|2013.8|2015.8|2014.3|2015.2|2013.7|1
1766165870000|2025-12-19 17:37:50|2015.6|2014.1|2015.5|2014|2015.7|2014.2|2015.4|2013.9|5
1766165880000|2025-12-19 17:38:00|2015.7|2014.2|2016.1|2014.6|2016.1|2014.6|2015.6|2014.1|1
1766165890000|2025-12-19 17:38:10|2016|2014.5|2015.6|2014.1|2016|2014.5|2015.5|2014|1
1766165900000|2025-12-19 17:38:20|2015.7|2014.2|2015.2|2013.7|2015.7|2014.2|2014.9|2013.4|3
1766165910000|2025-12-19 17:38:30|2015.1|2013.6|2015.6|2014.1|2015.7|2014.2|2015.1|2013.6|1
1766165920000|2025-12-19 17:38:40|2015.3|2013.8|2015.9|2014.4|2016.1|2014.6|2015.3|2013.8|9
1766165930000|2025-12-19 17:38:50|2015.8|2014.3|2015.9|2014.4|2015.9|2014.4|2015.5|2014|1
1766165940000|2025-12-19 17:39:00|2016.1|2014.6|2016|2014.5|2016.1|2014.6|2015.7|2014.2|3
1766165950000|2025-12-19 17:39:10|2016.5|2015|2016.6|2015.1|2016.6|2015.1|2016.4|2014.9|4
1766165960000|2025-12-19 17:39:20|2017.1|2015.6|2017.3|2015.8|2017.3|2015.8|2016.7|2015.2|2
1766165970000|2025-12-19 17:39:30|2017.2|2015.7|2017|2015.5|2017.3|2015.8|2016.8|2015.3|4
1766165980000|2025-12-19 17:39:40|2017.1|2015.6|2017.5|2016|2017.5|2016|2017.1|2015.6|2
1766165990000|2025-12-19 17:39:50|2017.6|2016.1|2017.8|2016.3|2017.8|2016.3|2017.6|2016.1|3
1766166000000|2025-12-19 17:40:00|2017.6|2016.1|2016.9|2015.4|2017.6|2016.1|2016.9|2015.4|4
1766166010000|2025-12-19 17:40:10|2016.8|2015.3|2016.8|2015.3|2016.9|2015.4|2016.8|2015.3|2
1766166020000|2025-12-19 17:40:20|2016.9|2015.4|2016.8|2015.3|2016.9|2015.4|2016.8|2015.3|1
1766166030000|2025-12-19 17:40:30|2016.7|2015.2|2018.2|2016.7|2018.3|2016.8|2016.7|2015.2|5
1766166040000|2025-12-19 17:40:40|2018|2016.5|2018|2016.5|2018.2|2016.7|2017.8|2016.3|2
1766166050000|2025-12-19 17:40:50|2018.2|2016.7|2018.2|2016.7|2018.2|2016.7|2017.9|2016.4|1
1766166060000|2025-12-19 17:41:00|2018.1|2016.6|2018.7|2017.2|2018.7|2017.2|2018|2016.5|3
1766166070000|2025-12-19 17:41:10|2018.3|2016.8|2017.8|2016.3|2018.3|2016.8|2017.8|2016.3|5
1766166080000|2025-12-19 17:41:20|2017.7|2016.2|2017.2|2015.7|2017.7|2016.2|2017|2015.5|3
1766166090000|2025-12-19 17:41:30|2017.1|2015.6|2017.2|2015.7|2017.6|2016.1|2017.1|2015.6|3
1766166100000|2025-12-19 17:41:40|2017.3|2015.8|2017.2|2015.7|2017.3|2015.8|2017.1|2015.6|0
1766166110000|2025-12-19 17:41:50|2017.3|2015.8|2017|2015.5|2017.4|2015.9|2016.8|2015.3|1
1766166120000|2025-12-19 17:42:00|2016.9|2015.4|2016.8|2015.3|2017|2015.5|2016.8|2015.3|0
1766166130000|2025-12-19 17:42:10|2015.9|2014.4|2016.1|2014.6|2016.2|2014.7|2015.9|2014.4|3
1766166140000|2025-12-19 17:42:20|2016.2|2014.7|2016.6|2015.1|2016.6|2015.1|2016.1|2014.6|3
1766166150000|2025-12-19 17:42:30|2016.5|2015|2016.8|2015.3|2017|2015.5|2016.5|2015|1
1766166160000|2025-12-19 17:42:40|2016.9|2015.4|2016.9|2015.4|2017.2|2015.7|2016.8|2015.3|1
1766166170000|2025-12-19 17:42:50|2017|2015.5|2017.5|2016|2017.5|2016|2017|2015.5|4
1766166180000|2025-12-19 17:43:00|2017.9|2016.4|2017.2|2015.7|2017.9|2016.4|2017.1|2015.6|2
1766166190000|2025-12-19 17:43:10|2017.1|2015.6|2017.2|2015.7|2017.2|2015.7|2016.9|2015.4|1
1766166200000|2025-12-19 17:43:20|2017.1|2015.6|2017.3|2015.8|2017.3|2015.8|2017.1|2015.6|0
1766166210000|2025-12-19 17:43:30|2017.4|2015.9|2017.2|2015.7|2017.4|2015.9|2016.9|2015.4|1
1766166220000|2025-12-19 17:43:40|2017.1|2015.6|2016.9|2015.4|2017.3|2015.8|2016.9|2015.4|0
1766166230000|2025-12-19 17:43:50|2017|2015.5|2016.9|2015.4|2017.1|2015.6|2016.8|2015.3|2
1766166240000|2025-12-19 17:44:00|2016.8|2015.3|2016.8|2015.3|2017.3|2015.8|2016.8|2015.3|3
1766166250000|2025-12-19 17:44:10|2016.9|2015.4|2016.3|2014.8|2017|2015.5|2016.3|2014.8|3
1766166260000|2025-12-19 17:44:20|2016.1|2014.6|2015.8|2014.3|2016.1|2014.6|2015.7|2014.2|2
1766166270000|2025-12-19 17:44:30|2015.7|2014.2|2014.6|2013.1|2015.7|2014.2|2014.6|2013.1|5
1766166280000|2025-12-19 17:44:40|2015|2013.5|2015.2|2013.7|2015.2|2013.7|2014.8|2013.3|10
1766166290000|2025-12-19 17:44:50|2015.1|2013.6|2015.5|2014|2015.5|2014|2015.1|2013.6|0
1766166300000|2025-12-19 17:45:00|2015.6|2014.1|2014.8|2013.3|2015.6|2014.1|2014.5|2013|2
1766166310000|2025-12-19 17:45:10|2014.7|2013.2|2014.9|2013.4|2015|2013.5|2014.7|2013.2|2
1766166320000|2025-12-19 17:45:20|2015|2013.5|2014.5|2013|2015.1|2013.6|2014.4|2012.9|0
1766166330000|2025-12-19 17:45:30|2014.1|2012.6|2014.1|2012.6|2014.1|2012.6|2014|2012.5|4
1766166340000|2025-12-19 17:45:40|2013.9|2012.4|2013.8|2012.3|2013.9|2012.4|2013.8|2012.3|2
1766166350000|2025-12-19 17:45:50|2013.9|2012.4|2015.3|2013.8|2015.3|2013.8|2013.7|2012.2|7
1766166360000|2025-12-19 17:46:00|2015.4|2013.9|2015.4|2013.9|2015.7|2014.2|2015.3|2013.8|2
1766166370000|2025-12-19 17:46:10|2015.2|2013.7|2015.3|2013.8|2015.6|2014.1|2015.2|2013.7|3
1766166380000|2025-12-19 17:46:20|2015.4|2013.9|2015.6|2014.1|2015.7|2014.2|2015.3|2013.8|1
1766166390000|2025-12-19 17:46:30|2015.7|2014.2|2015.7|2014.2|2015.9|2014.4|2015.5|2014|1
1766166400000|2025-12-19 17:46:40|2015.8|2014.3|2015.6|2014.1|2015.8|2014.3|2015.4|2013.9|7
1766166410000|2025-12-19 17:46:50|2015.7|2014.2|2016|2014.5|2016.1|2014.6|2015.6|2014.1|1
1766166420000|2025-12-19 17:47:00|2016.1|2014.6|2016.3|2014.8|2016.5|2015|2016.1|2014.6|2
1766166430000|2025-12-19 17:47:10|2016.4|2014.9|2016.6|2015.1|2016.8|2015.3|2016.3|2014.8|2
1766166440000|2025-12-19 17:47:20|2016.7|2015.2|2016.6|2015.1|2017.2|2015.7|2016.6|2015.1|4
1766166450000|2025-12-19 17:47:30|2016.7|2015.2|2016.9|2015.4|2017.4|2015.9|2016.7|2015.2|6
1766166460000|2025-12-19 17:47:40|2016.7|2015.2|2016.4|2014.9|2016.9|2015.4|2016.4|2014.9|1
1766166470000|2025-12-19 17:47:50|2016.5|2015|2017.2|2015.7|2017.2|2015.7|2016.3|2014.8|3
1766166480000|2025-12-19 17:48:00|2017.1|2015.6|2017.2|2015.7|2017.4|2015.9|2017.1|2015.6|2
1766166490000|2025-12-19 17:48:10|2017.1|2015.6|2016.9|2015.4|2017.2|2015.7|2016.8|2015.3|2
1766166500000|2025-12-19 17:48:20|2016.8|2015.3|2016.7|2015.2|2016.9|2015.4|2016.3|2014.8|1
1766166510000|2025-12-19 17:48:30|2016.8|2015.3|2017.2|2015.7|2017.2|2015.7|2016.6|2015.1|1
1766166520000|2025-12-19 17:48:40|2017.4|2015.9|2017.6|2016.1|2017.7|2016.2|2017.4|2015.9|3
1766166530000|2025-12-19 17:48:50|2017.7|2016.2|2017.5|2016|2018.1|2016.6|2017.5|2016|4
1766166540000|2025-12-19 17:49:00|2017.6|2016.1|2018.6|2017.1|2018.9|2017.4|2017.5|2016|5
1766166550000|2025-12-19 17:49:10|2018.5|2017|2018.6|2017.1|2018.7|2017.2|2018.5|2017|0
1766166560000|2025-12-19 17:49:20|2018.7|2017.2|2019.2|2017.7|2019.4|2017.9|2018.6|2017.1|12
1766166570000|2025-12-19 17:49:30|2019.1|2017.6|2018.9|2017.4|2019.1|2017.6|2018.9|2017.4|5
1766166580000|2025-12-19 17:49:40|2018.2|2016.7|2018.3|2016.8|2018.4|2016.9|2018.2|2016.7|2
1766166590000|2025-12-19 17:49:50|2018.4|2016.9|2018|2016.5|2018.4|2016.9|2017.9|2016.4|1
1766166600000|2025-12-19 17:50:00|2018.1|2016.6|2018.2|2016.7|2018.5|2017|2018|2016.5|2
1766166610000|2025-12-19 17:50:10|2018.3|2016.8|2018|2016.5|2018.3|2016.8|2018|2016.5|0
1766166620000|2025-12-19 17:50:20|2017.7|2016.2|2017.6|2016.1|2017.8|2016.3|2017.5|2016|1
1766166630000|2025-12-19 17:50:30|2017.3|2015.8|2017.2|2015.7|2017.3|2015.8|2017.1|2015.6|1
1766166640000|2025-12-19 17:50:40|2017.3|2015.8|2017.1|2015.6|2017.3|2015.8|2016.9|2015.4|1
1766166650000|2025-12-19 17:50:50|2017.2|2015.7|2017.2|2015.7|2017.3|2015.8|2017|2015.5|2
1766166660000|2025-12-19 17:51:00|2017.1|2015.6|2017.8|2016.3|2017.8|2016.3|2017.1|2015.6|2
1766166670000|2025-12-19 17:51:10|2018.2|2016.7|2018.4|2016.9|2018.4|2016.9|2018.2|2016.7|3
1766166680000|2025-12-19 17:51:20|2018.3|2016.8|2017.9|2016.4|2018.4|2016.9|2017.9|2016.4|4
1766166690000|2025-12-19 17:51:30|2018|2016.5|2017.6|2016.1|2018.1|2016.6|2017.5|2016|0
1766166700000|2025-12-19 17:51:40|2017.5|2016|2017.7|2016.2|2017.7|2016.2|2017.5|2016|3
1766166710000|2025-12-19 17:51:50|2017.9|2016.4|2017.6|2016.1|2017.9|2016.4|2017.5|2016|3
1766166720000|2025-12-19 17:52:00|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.1|2015.6|7
1766166730000|2025-12-19 17:52:10|2017.5|2016|2017.7|2016.2|2017.7|2016.2|2017.5|2016|0
1766166740000|2025-12-19 17:52:20|2017.5|2016|2017.5|2016|2017.8|2016.3|2017.5|2016|4
1766166750000|2025-12-19 17:52:30|2017.6|2016.1|2017.3|2015.8|2017.6|2016.1|2016.9|2015.4|3
1766166760000|2025-12-19 17:52:40|2017.1|2015.6|2017.1|2015.6|2017.4|2015.9|2016.7|2015.2|4
1766166770000|2025-12-19 17:52:50|2017|2015.5|2017.6|2016.1|2017.6|2016.1|2017|2015.5|1
1766166780000|2025-12-19 17:53:00|2017.5|2016|2017.7|2016.2|2017.8|2016.3|2017.5|2016|4
1766166790000|2025-12-19 17:53:10|2017.8|2016.3|2017.7|2016.2|2017.8|2016.3|2017.7|2016.2|3
1766166800000|2025-12-19 17:53:20|2017.8|2016.3|2018.6|2017.1|2018.7|2017.2|2017.7|2016.2|2
1766166810000|2025-12-19 17:53:30|2018.7|2017.2|2018.5|2017|2018.7|2017.2|2018.4|2016.9|3
1766166820000|2025-12-19 17:53:40|2018.4|2016.9|2018.4|2016.9|2018.5|2017|2018|2016.5|5
1766166830000|2025-12-19 17:53:50|2018.5|2017|2018.6|2017.1|2018.7|2017.2|2018.4|2016.9|2
1766166840000|2025-12-19 17:54:00|2018.7|2017.2|2020.3|2018.8|2020.3|2018.8|2018.7|2017.2|28
1766166850000|2025-12-19 17:54:10|2020.2|2018.7|2021|2019.5|2021|2019.5|2020.1|2018.6|16
1766166860000|2025-12-19 17:54:20|2020.9|2019.4|2021.1|2019.6|2021.1|2019.6|2020.6|2019.1|5
1766166870000|2025-12-19 17:54:30|2021.2|2019.7|2021.2|2019.7|2021.2|2019.7|2021.1|2019.6|3
1766166880000|2025-12-19 17:54:40|2020.8|2019.3|2020.5|2019|2020.8|2019.3|2020.1|2018.6|19
1766166890000|2025-12-19 17:54:50|2020.6|2019.1|2021.1|2019.6|2021.2|2019.7|2020.2|2018.7|4
1766166900000|2025-12-19 17:55:00|2021.2|2019.7|2021|2019.5|2021.2|2019.7|2020.6|2019.1|4
1766166910000|2025-12-19 17:55:10|2021.1|2019.6|2021.4|2019.9|2021.6|2020.1|2021|2019.5|12
1766166920000|2025-12-19 17:55:20|2021.3|2019.8|2021|2019.5|2021.3|2019.8|2020.9|2019.4|3
1766166930000|2025-12-19 17:55:30|2021.1|2019.6|2021.1|2019.6|2021.1|2019.6|2020.7|2019.2|5
1766166940000|2025-12-19 17:55:40|2021|2019.5|2020.4|2018.9|2021.1|2019.6|2020.4|2018.9|3
1766166950000|2025-12-19 17:55:50|2020.2|2018.7|2020.3|2018.8|2020.3|2018.8|2019.7|2018.2|3
1766166960000|2025-12-19 17:56:00|2019.8|2018.3|2019.2|2017.7|2019.8|2018.3|2018.9|2017.4|6
1766166970000|2025-12-19 17:56:10|2019.3|2017.8|2019.1|2017.6|2019.4|2017.9|2018.8|2017.3|5
1766166980000|2025-12-19 17:56:20|2019|2017.5|2018.7|2017.2|2019.2|2017.7|2018.7|2017.2|5
1766166990000|2025-12-19 17:56:30|2018.6|2017.1|2019|2017.5|2019|2017.5|2018.5|2017|1
1766167000000|2025-12-19 17:56:40|2018.9|2017.4|2019.9|2018.4|2019.9|2018.4|2018.6|2017.1|8
1766167010000|2025-12-19 17:56:50|2020|2018.5|2019.4|2017.9|2020.2|2018.7|2019.4|2017.9|4
1766167020000|2025-12-19 17:57:00|2019.5|2018|2019.6|2018.1|2019.6|2018.1|2019.3|2017.8|0
1766167030000|2025-12-19 17:57:10|2019.7|2018.2|2019.4|2017.9|2019.7|2018.2|2019.4|2017.9|5
1766167040000|2025-12-19 17:57:20|2019.3|2017.8|2019|2017.5|2019.3|2017.8|2019|2017.5|0
1766167050000|2025-12-19 17:57:30|2018.9|2017.4|2018.4|2016.9|2018.9|2017.4|2018.4|2016.9|8
1766167060000|2025-12-19 17:57:40|2018.3|2016.8|2018.4|2016.9|2018.4|2016.9|2018.3|2016.8|4
1766167070000|2025-12-19 17:57:50|2018.5|2017|2018.7|2017.2|2018.8|2017.3|2018.4|2016.9|3
1766167080000|2025-12-19 17:58:00|2018.5|2017|2018.2|2016.7|2018.7|2017.2|2018.1|2016.6|4
1766167090000|2025-12-19 17:58:10|2018.3|2016.8|2018.2|2016.7|2018.3|2016.8|2018.2|2016.7|2
1766167100000|2025-12-19 17:58:20|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|4
1766167110000|2025-12-19 17:58:30|2018.3|2016.8|2017.4|2015.9|2018.3|2016.8|2017.1|2015.6|10
1766167120000|2025-12-19 17:58:40|2017.3|2015.8|2017.3|2015.8|2017.3|2015.8|2017.2|2015.7|2
1766167130000|2025-12-19 17:58:50|2017.4|2015.9|2017.8|2016.3|2017.8|2016.3|2017.3|2015.8|1
1766167140000|2025-12-19 17:59:00|2017.7|2016.2|2017.1|2015.6|2017.7|2016.2|2017.1|2015.6|4
1766167150000|2025-12-19 17:59:10|2017|2015.5|2017.1|2015.6|2017.2|2015.7|2017|2015.5|3
1766167160000|2025-12-19 17:59:20|2017.2|2015.7|2017.4|2015.9|2017.5|2016|2017|2015.5|4
1766167170000|2025-12-19 17:59:30|2017.3|2015.8|2017|2015.5|2017.3|2015.8|2017|2015.5|0
1766167180000|2025-12-19 17:59:40|2017.1|2015.6|2017.1|2015.6|2017.2|2015.7|2017.1|2015.6|1
1766167190000|2025-12-19 17:59:50|2017.2|2015.7|2018.1|2016.6|2018.1|2016.6|2017.1|2015.6|3
1766167200000|2025-12-19 18:00:00|2017.9|2016.4|2018.5|2017|2018.5|2017|2017.6|2016.1|11
1766167210000|2025-12-19 18:00:10|2018.4|2016.9|2019|2017.5|2019.1|2017.6|2018.3|2016.8|3
1766167220000|2025-12-19 18:00:20|2019.1|2017.6|2021.1|2019.6|2021.2|2019.7|2019.1|2017.6|61
1766167230000|2025-12-19 18:00:30|2020.9|2019.4|2019.3|2017.8|2020.9|2019.4|2019.3|2017.8|7
1766167240000|2025-12-19 18:00:40|2018.8|2017.3|2018.4|2016.9|2018.8|2017.3|2018.3|2016.8|9
1766167250000|2025-12-19 18:00:50|2018.6|2017.1|2019.7|2018.2|2019.7|2018.2|2018.6|2017.1|8
1766167260000|2025-12-19 18:01:00|2019.8|2018.3|2020.7|2019.2|2020.8|2019.3|2019.8|2018.3|5
1766167270000|2025-12-19 18:01:10|2020.8|2019.3|2020.4|2018.9|2020.8|2019.3|2020|2018.5|3
1766167280000|2025-12-19 18:01:20|2020.6|2019.1|2020.3|2018.8|2020.6|2019.1|2020.2|2018.7|2
1766167290000|2025-12-19 18:01:30|2020.7|2019.2|2021.2|2019.7|2021.2|2019.7|2020.6|2019.1|6
1766167300000|2025-12-19 18:01:40|2021.3|2019.8|2021.2|2019.7|2021.6|2020.1|2021|2019.5|7
1766167310000|2025-12-19 18:01:50|2021.1|2019.6|2021.3|2019.8|2021.3|2019.8|2020.4|2018.9|3
1766167320000|2025-12-19 18:02:00|2021.2|2019.7|2020.2|2018.7|2021.3|2019.8|2020.1|2018.6|18
1766167330000|2025-12-19 18:02:10|2020.4|2018.9|2019.9|2018.4|2020.8|2019.3|2019.9|2018.4|7
1766167340000|2025-12-19 18:02:20|2019.7|2018.2|2020.2|2018.7|2020.2|2018.7|2019.6|2018.1|14
1766167350000|2025-12-19 18:02:30|2020|2018.5|2020.7|2019.2|2020.7|2019.2|2020|2018.5|15
1766167360000|2025-12-19 18:02:40|2020.6|2019.1|2020.8|2019.3|2021.1|2019.6|2020.6|2019.1|4
1766167370000|2025-12-19 18:02:50|2020.7|2019.2|2021|2019.5|2021.1|2019.6|2020.5|2019|8
1766167380000|2025-12-19 18:03:00|2020.9|2019.4|2019.1|2017.6|2020.9|2019.4|2019.1|2017.6|14
1766167390000|2025-12-19 18:03:10|2018.9|2017.4|2018.2|2016.7|2019.4|2017.9|2018.2|2016.7|7
1766167400000|2025-12-19 18:03:20|2018.3|2016.8|2019.3|2017.8|2019.3|2017.8|2018.3|2016.8|14
1766167410000|2025-12-19 18:03:30|2019.2|2017.7|2018.9|2017.4|2019.2|2017.7|2018.8|2017.3|22
1766167420000|2025-12-19 18:03:40|2019|2017.5|2018.7|2017.2|2019|2017.5|2018.7|2017.2|5
1766167430000|2025-12-19 18:03:50|2018.6|2017.1|2018.4|2016.9|2018.7|2017.2|2018.1|2016.6|10
1766167440000|2025-12-19 18:04:00|2018.3|2016.8|2018.9|2017.4|2018.9|2017.4|2018.3|2016.8|14
1766167450000|2025-12-19 18:04:10|2019.2|2017.7|2019|2017.5|2019.7|2018.2|2018.8|2017.3|24
1766167460000|2025-12-19 18:04:20|2019.2|2017.7|2019.2|2017.7|2019.6|2018.1|2019.2|2017.7|13
1766167470000|2025-12-19 18:04:30|2019.3|2017.8|2019.9|2018.4|2019.9|2018.4|2019.3|2017.8|23
1766167480000|2025-12-19 18:04:40|2020|2018.5|2019.6|2018.1|2020|2018.5|2019.3|2017.8|14
1766167490000|2025-12-19 18:04:50|2019.8|2018.3|2019.9|2018.4|2019.9|2018.4|2019.5|2018|10
1766167500000|2025-12-19 18:05:00|2020|2018.5|2020.2|2018.7|2020.2|2018.7|2019.9|2018.4|11
1766167510000|2025-12-19 18:05:10|2020.1|2018.6|2020.1|2018.6|2020.6|2019.1|2020.1|2018.6|3
1766167520000|2025-12-19 18:05:20|2019.7|2018.2|2019.8|2018.3|2019.9|2018.4|2019.6|2018.1|15
1766167530000|2025-12-19 18:05:30|2019.7|2018.2|2018.5|2017|2019.7|2018.2|2018.3|2016.8|9
1766167540000|2025-12-19 18:05:40|2018.6|2017.1|2018.6|2017.1|2018.6|2017.1|2018.2|2016.7|6
1766167550000|2025-12-19 18:05:50|2018.5|2017|2018.4|2016.9|2018.6|2017.1|2017.9|2016.4|5
1766167560000|2025-12-19 18:06:00|2018.6|2017.1|2019.5|2018|2019.8|2018.3|2018.6|2017.1|17
1766167570000|2025-12-19 18:06:10|2019.4|2017.9|2018.7|2017.2|2019.7|2018.2|2018.5|2017|8
1766167580000|2025-12-19 18:06:20|2018.8|2017.3|2018.4|2016.9|2018.8|2017.3|2018.4|2016.9|1
1766167590000|2025-12-19 18:06:30|2018.5|2017|2018.6|2017.1|2018.7|2017.2|2018.5|2017|1
1766167600000|2025-12-19 18:06:40|2018.7|2017.2|2018|2016.5|2018.7|2017.2|2017.9|2016.4|3
1766167610000|2025-12-19 18:06:50|2018.1|2016.6|2018.2|2016.7|2018.2|2016.7|2017.9|2016.4|0
1766167620000|2025-12-19 18:07:00|2018.3|2016.8|2018.5|2017|2018.7|2017.2|2017.9|2016.4|4
1766167630000|2025-12-19 18:07:10|2018.4|2016.9|2018.3|2016.8|2018.5|2017|2018.1|2016.6|2
1766167640000|2025-12-19 18:07:20|2018.2|2016.7|2018.1|2016.6|2018.2|2016.7|2018|2016.5|1
1766167650000|2025-12-19 18:07:30|2018|2016.5|2018|2016.5|2018.1|2016.6|2017.9|2016.4|2
1766167660000|2025-12-19 18:07:40|2019|2017.5|2019.2|2017.7|2019.3|2017.8|2019|2017.5|23
1766167670000|2025-12-19 18:07:50|2019.1|2017.6|2019|2017.5|2019.1|2017.6|2019|2017.5|2
1766167680000|2025-12-19 18:08:00|2019.1|2017.6|2019.1|2017.6|2019.4|2017.9|2019|2017.5|3
1766167690000|2025-12-19 18:08:10|2019|2017.5|2018.7|2017.2|2019|2017.5|2018.6|2017.1|1
1766167700000|2025-12-19 18:08:20|2018.3|2016.8|2018.3|2016.8|2018.7|2017.2|2018.3|2016.8|25
1766167710000|2025-12-19 18:08:30|2018.4|2016.9|2018.4|2016.9|2018.5|2017|2018.4|2016.9|0
1766167720000|2025-12-19 18:08:40|2018.5|2017|2018.2|2016.7|2018.5|2017|2018|2016.5|1
1766167730000|2025-12-19 18:08:50|2018.1|2016.6|2018.6|2017.1|2018.6|2017.1|2018.1|2016.6|7
1766167740000|2025-12-19 18:09:00|2018.8|2017.3|2018.6|2017.1|2018.8|2017.3|2018.6|2017.1|1
1766167750000|2025-12-19 18:09:10|2018.7|2017.2|2019.2|2017.7|2019.3|2017.8|2018.6|2017.1|1
1766167760000|2025-12-19 18:09:20|2019|2017.5|2018.9|2017.4|2019.2|2017.7|2018.8|2017.3|1
1766167770000|2025-12-19 18:09:30|2019|2017.5|2019.2|2017.7|2019.3|2017.8|2018.9|2017.4|3
1766167780000|2025-12-19 18:09:40|2019.1|2017.6|2019.3|2017.8|2019.3|2017.8|2019.1|2017.6|2
1766167790000|2025-12-19 18:09:50|2019.1|2017.6|2019.6|2018.1|2019.7|2018.2|2019|2017.5|1
1766167800000|2025-12-19 18:10:00|2019.7|2018.2|2020.3|2018.8|2020.4|2018.9|2019.7|2018.2|1
1766167810000|2025-12-19 18:10:10|2019.6|2018.1|2019.5|2018|2019.7|2018.2|2019.5|2018|6
1766167820000|2025-12-19 18:10:20|2019.6|2018.1|2019.5|2018|2019.7|2018.2|2019.2|2017.7|2
1766167830000|2025-12-19 18:10:30|2019.3|2017.8|2019.4|2017.9|2019.4|2017.9|2019.3|2017.8|0
1766167840000|2025-12-19 18:10:40|2019.5|2018|2018.9|2017.4|2019.5|2018|2018.9|2017.4|1
1766167850000|2025-12-19 18:10:50|2018.8|2017.3|2019.4|2017.9|2019.4|2017.9|2018.8|2017.3|2
1766167860000|2025-12-19 18:11:00|2019.5|2018|2019.5|2018|2019.5|2018|2019.1|2017.6|3
1766167870000|2025-12-19 18:11:10|2019.4|2017.9|2018.7|2017.2|2019.4|2017.9|2018.6|2017.1|2
1766167880000|2025-12-19 18:11:20|2018.6|2017.1|2018.4|2016.9|2019|2017.5|2018.4|2016.9|2
1766167890000|2025-12-19 18:11:30|2018.6|2017.1|2018.8|2017.3|2018.8|2017.3|2018.6|2017.1|1
1766167900000|2025-12-19 18:11:40|2018.7|2017.2|2019.2|2017.7|2019.2|2017.7|2018.5|2017|0
1766167910000|2025-12-19 18:11:50|2019.1|2017.6|2019.4|2017.9|2019.4|2017.9|2019|2017.5|0
1766167920000|2025-12-19 18:12:00|2019.5|2018|2018.7|2017.2|2019.5|2018|2018.6|2017.1|79
1766167930000|2025-12-19 18:12:10|2018.6|2017.1|2019|2017.5|2019.1|2017.6|2018.6|2017.1|1
1766167940000|2025-12-19 18:12:20|2018.9|2017.4|2018.8|2017.3|2018.9|2017.4|2018.8|2017.3|0
1766167950000|2025-12-19 18:12:30|2018.9|2017.4|2019.8|2018.3|2019.9|2018.4|2018.9|2017.4|0
1766167960000|2025-12-19 18:12:40|2019.7|2018.2|2019.3|2017.8|2019.8|2018.3|2019.3|2017.8|0
1766167970000|2025-12-19 18:12:50|2019.2|2017.7|2019.3|2017.8|2019.4|2017.9|2019.1|2017.6|0
1766167980000|2025-12-19 18:13:00|2019.4|2017.9|2019.4|2017.9|2019.5|2018|2019.3|2017.8|0
1766167990000|2025-12-19 18:13:10|2019.5|2018|2019.8|2018.3|2019.8|2018.3|2019.4|2017.9|1
1766168000000|2025-12-19 18:13:20|2019.6|2018.1|2019.6|2018.1|2019.6|2018.1|2019.6|2018.1|3
1766168010000|2025-12-19 18:13:30|2019.2|2017.7|2019.9|2018.4|2019.9|2018.4|2019.2|2017.7|3
1766168020000|2025-12-19 18:13:40|2020|2018.5|2020|2018.5|2020.3|2018.8|2019.5|2018|4
1766168030000|2025-12-19 18:13:50|2019.9|2018.4|2019.8|2018.3|2020|2018.5|2019.7|2018.2|1
1766168040000|2025-12-19 18:14:00|2019.4|2017.9|2019.2|2017.7|2019.4|2017.9|2019.2|2017.7|4
1766168050000|2025-12-19 18:14:10|2019.3|2017.8|2019.4|2017.9|2019.4|2017.9|2019.3|2017.8|0
1766168060000|2025-12-19 18:14:20|2020.1|2018.6|2020.6|2019.1|2020.6|2019.1|2020.1|2018.6|4
1766168070000|2025-12-19 18:14:30|2020.5|2019|2020.1|2018.6|2020.5|2019|2020.1|2018.6|1
1766168080000|2025-12-19 18:14:40|2020.2|2018.7|2020.3|2018.8|2020.3|2018.8|2019.9|2018.4|0
1766168090000|2025-12-19 18:14:50|2020.2|2018.7|2020|2018.5|2020.3|2018.8|2020|2018.5|1
1766168100000|2025-12-19 18:15:00|2020.2|2018.7|2020|2018.5|2020.4|2018.9|2020|2018.5|4
1766168110000|2025-12-19 18:15:10|2020.1|2018.6|2020.1|2018.6|2020.1|2018.6|2020|2018.5|0
1766168120000|2025-12-19 18:15:20|2020|2018.5|2020.3|2018.8|2020.3|2018.8|2019.9|2018.4|2
1766168130000|2025-12-19 18:15:30|2020.2|2018.7|2021|2019.5|2021|2019.5|2020.2|2018.7|3
1766168140000|2025-12-19 18:15:40|2021.1|2019.6|2021.5|2020|2021.5|2020|2021.1|2019.6|2
1766168150000|2025-12-19 18:15:50|2021.9|2020.4|2021.6|2020.1|2021.9|2020.4|2021.6|2020.1|2
1766168160000|2025-12-19 18:16:00|2021.7|2020.2|2021.2|2019.7|2021.7|2020.2|2021.2|2019.7|2
1766168170000|2025-12-19 18:16:10|2021.1|2019.6|2021.2|2019.7|2021.6|2020.1|2021.1|2019.6|7
1766168180000|2025-12-19 18:16:20|2021.1|2019.6|2021.4|2019.9|2021.4|2019.9|2021.1|2019.6|2
1766168190000|2025-12-19 18:16:30|2021.5|2020|2022.5|2021|2022.6|2021.1|2021.5|2020|4
1766168200000|2025-12-19 18:16:40|2022.3|2020.8|2021.7|2020.2|2022.3|2020.8|2021.7|2020.2|14
1766168210000|2025-12-19 18:16:50|2021.1|2019.6|2021.4|2019.9|2021.4|2019.9|2021.1|2019.6|3
1766168220000|2025-12-19 18:17:00|2021.5|2020|2021.7|2020.2|2021.8|2020.3|2021.5|2020|2
1766168230000|2025-12-19 18:17:10|2021.8|2020.3|2021.9|2020.4|2021.9|2020.4|2021.4|2019.9|3
1766168240000|2025-12-19 18:17:20|2021.7|2020.2|2021.8|2020.3|2021.9|2020.4|2021.7|2020.2|1
1766168250000|2025-12-19 18:17:30|2021.7|2020.2|2021.8|2020.3|2021.8|2020.3|2021.6|2020.1|0
1766168260000|2025-12-19 18:17:40|2021.7|2020.2|2021.9|2020.4|2022.1|2020.6|2021.7|2020.2|4
1766168270000|2025-12-19 18:17:50|2021.8|2020.3|2021.8|2020.3|2021.8|2020.3|2021.6|2020.1|1
1766168280000|2025-12-19 18:18:00|2021.5|2020|2021.6|2020.1|2021.7|2020.2|2021.5|2020|3
1766168290000|2025-12-19 18:18:10|2021.8|2020.3|2021.9|2020.4|2022.1|2020.6|2021.7|2020.2|1
1766168300000|2025-12-19 18:18:20|2022.2|2020.7|2021.9|2020.4|2022.2|2020.7|2021.7|2020.2|5
1766168310000|2025-12-19 18:18:30|2022|2020.5|2022.5|2021|2022.6|2021.1|2021.9|2020.4|6
1766168320000|2025-12-19 18:18:40|2022.7|2021.2|2022.5|2021|2022.8|2021.3|2022.5|2021|2
1766168330000|2025-12-19 18:18:50|2022.3|2020.8|2022.1|2020.6|2022.4|2020.9|2022.1|2020.6|1
1766168340000|2025-12-19 18:19:00|2022|2020.5|2022|2020.5|2022.1|2020.6|2022|2020.5|1
1766168350000|2025-12-19 18:19:10|2022.1|2020.6|2021.3|2019.8|2022.1|2020.6|2021.2|2019.7|12
1766168360000|2025-12-19 18:19:20|2021.2|2019.7|2020.9|2019.4|2021.2|2019.7|2020.9|2019.4|4
1766168370000|2025-12-19 18:19:30|2021.1|2019.6|2021.4|2019.9|2021.6|2020.1|2021.1|2019.6|3
1766168380000|2025-12-19 18:19:40|2021.3|2019.8|2021.6|2020.1|2021.7|2020.2|2021.2|2019.7|2
1766168390000|2025-12-19 18:19:50|2021.7|2020.2|2022.2|2020.7|2022.2|2020.7|2021.6|2020.1|0
1766168400000|2025-12-19 18:20:00|2022.1|2020.6|2022.3|2020.8|2022.4|2020.9|2022.1|2020.6|0
1766168410000|2025-12-19 18:20:10|2022.1|2020.6|2022.3|2020.8|2022.3|2020.8|2022.1|2020.6|3
1766168420000|2025-12-19 18:20:20|2022.2|2020.7|2021.4|2019.9|2022.3|2020.8|2021.3|2019.8|3
1766168430000|2025-12-19 18:20:30|2022|2020.5|2022.3|2020.8|2022.4|2020.9|2022|2020.5|5
1766168440000|2025-12-19 18:20:40|2022.2|2020.7|2022.1|2020.6|2022.3|2020.8|2021.9|2020.4|2
1766168450000|2025-12-19 18:20:50|2022|2020.5|2022|2020.5|2022.3|2020.8|2022|2020.5|1
1766168460000|2025-12-19 18:21:00|2022.1|2020.6|2022.1|2020.6|2022.2|2020.7|2022|2020.5|3
1766168470000|2025-12-19 18:21:10|2022.2|2020.7|2022.4|2020.9|2022.4|2020.9|2022.2|2020.7|2
1766168480000|2025-12-19 18:21:20|2022.3|2020.8|2022.5|2021|2022.6|2021.1|2022.3|2020.8|1
1766168490000|2025-12-19 18:21:30|2022.3|2020.8|2022.3|2020.8|2022.4|2020.9|2022.1|2020.6|5
1766168500000|2025-12-19 18:21:40|2022|2020.5|2022|2020.5|2022.1|2020.6|2022|2020.5|1
1766168510000|2025-12-19 18:21:50|2021.9|2020.4|2021.9|2020.4|2021.9|2020.4|2021.8|2020.3|0
1766168520000|2025-12-19 18:22:00|2021.8|2020.3|2021.8|2020.3|2022|2020.5|2021.8|2020.3|1
1766168530000|2025-12-19 18:22:10|2021.7|2020.2|2021.8|2020.3|2021.8|2020.3|2021.7|2020.2|0
1766168540000|2025-12-19 18:22:20|2021.7|2020.2|2021.6|2020.1|2021.7|2020.2|2021.3|2019.8|2
1766168550000|2025-12-19 18:22:30|2021.7|2020.2|2021.8|2020.3|2022|2020.5|2021.7|2020.2|3
1766168560000|2025-12-19 18:22:40|2021.7|2020.2|2021.9|2020.4|2022|2020.5|2021.7|2020.2|0
1766168570000|2025-12-19 18:22:50|2022|2020.5|2021.6|2020.1|2022.1|2020.6|2021.4|2019.9|0
1766168580000|2025-12-19 18:23:00|2021.7|2020.2|2021.3|2019.8|2021.7|2020.2|2021.3|2019.8|2
1766168590000|2025-12-19 18:23:10|2021.2|2019.7|2021.8|2020.3|2021.8|2020.3|2021.2|2019.7|5
1766168600000|2025-12-19 18:23:20|2021.7|2020.2|2021.9|2020.4|2022|2020.5|2021.6|2020.1|1
1766168610000|2025-12-19 18:23:30|2022|2020.5|2022.1|2020.6|2022.1|2020.6|2021.9|2020.4|0
1766168620000|2025-12-19 18:23:40|2022.2|2020.7|2022.1|2020.6|2022.2|2020.7|2022|2020.5|2
1766168630000|2025-12-19 18:23:50|2022|2020.5|2021.3|2019.8|2022|2020.5|2021.3|2019.8|2
1766168640000|2025-12-19 18:24:00|2021.2|2019.7|2021.3|2019.8|2021.4|2019.9|2020.3|2018.8|1
1766168650000|2025-12-19 18:24:10|2021.2|2019.7|2021.1|2019.6|2021.4|2019.9|2021|2019.5|0
1766168660000|2025-12-19 18:24:20|2021.5|2020|2021.4|2019.9|2021.6|2020.1|2021.3|2019.8|2
1766168670000|2025-12-19 18:24:30|2021.3|2019.8|2021.8|2020.3|2022.1|2020.6|2021.1|2019.6|2
1766168680000|2025-12-19 18:24:40|2021.9|2020.4|2021.7|2020.2|2022|2020.5|2021.4|2019.9|1
1766168690000|2025-12-19 18:24:50|2021.6|2020.1|2022|2020.5|2022.1|2020.6|2021.4|2019.9|10
1766168700000|2025-12-19 18:25:00|2022.1|2020.6|2023.5|2022|2023.6|2022.1|2022.1|2020.6|30
1766168710000|2025-12-19 18:25:10|2023.6|2022.1|2023.7|2022.2|2024|2022.5|2023.3|2021.8|4
1766168720000|2025-12-19 18:25:20|2023.8|2022.3|2024.2|2022.7|2024.4|2022.9|2023.8|2022.3|5
1766168730000|2025-12-19 18:25:30|2024.1|2022.6|2024.5|2023|2024.6|2023.1|2024.1|2022.6|5
1766168740000|2025-12-19 18:25:40|2024.6|2023.1|2024.1|2022.6|2024.6|2023.1|2024.1|2022.6|4
1766168750000|2025-12-19 18:25:50|2024|2022.5|2023.6|2022.1|2024.2|2022.7|2023.6|2022.1|0
1766168760000|2025-12-19 18:26:00|2023.7|2022.2|2024.3|2022.8|2024.3|2022.8|2023.7|2022.2|2
1766168770000|2025-12-19 18:26:10|2024.2|2022.7|2024.2|2022.7|2024.5|2023|2024.2|2022.7|1
1766168780000|2025-12-19 18:26:20|2023.8|2022.3|2023.7|2022.2|2024.2|2022.7|2023.6|2022.1|6
1766168790000|2025-12-19 18:26:30|2023.6|2022.1|2023.7|2022.2|2023.9|2022.4|2023.4|2021.9|4
1766168800000|2025-12-19 18:26:40|2023.8|2022.3|2024.1|2022.6|2024.2|2022.7|2023.7|2022.2|3
1766168810000|2025-12-19 18:26:50|2023.9|2022.4|2024.3|2022.8|2024.4|2022.9|2023.9|2022.4|3
1766168820000|2025-12-19 18:27:00|2024.4|2022.9|2024|2022.5|2024.4|2022.9|2023.9|2022.4|2
1766168830000|2025-12-19 18:27:10|2023.8|2022.3|2023.7|2022.2|2024|2022.5|2023.5|2022|2
1766168840000|2025-12-19 18:27:20|2023.8|2022.3|2024.1|2022.6|2024.1|2022.6|2023.5|2022|1
1766168850000|2025-12-19 18:27:30|2024.2|2022.7|2024|2022.5|2024.2|2022.7|2023.9|2022.4|0
1766168860000|2025-12-19 18:27:40|2024.1|2022.6|2024.7|2023.2|2024.7|2023.2|2024.1|2022.6|2
1766168870000|2025-12-19 18:27:50|2024.6|2023.1|2024.6|2023.1|2024.6|2023.1|2024.2|2022.7|1
1766168880000|2025-12-19 18:28:00|2024.3|2022.8|2024.3|2022.8|2024.4|2022.9|2024.3|2022.8|3
1766168890000|2025-12-19 18:28:10|2024.2|2022.7|2024.1|2022.6|2024.3|2022.8|2024|2022.5|3
1766168900000|2025-12-19 18:28:20|2024|2022.5|2023.9|2022.4|2024.2|2022.7|2023.9|2022.4|0
1766168910000|2025-12-19 18:28:30|2024|2022.5|2024.1|2022.6|2024.1|2022.6|2023.9|2022.4|3
1766168920000|2025-12-19 18:28:40|2024|2022.5|2024.4|2022.9|2024.6|2023.1|2024|2022.5|5
1766168930000|2025-12-19 18:28:50|2024.6|2023.1|2024.9|2023.4|2025.1|2023.6|2024.4|2022.9|12
1766168940000|2025-12-19 18:29:00|2024.8|2023.3|2024.3|2022.8|2024.9|2023.4|2024.2|2022.7|6
1766168950000|2025-12-19 18:29:10|2024.2|2022.7|2024.4|2022.9|2024.5|2023|2024.1|2022.6|2
1766168960000|2025-12-19 18:29:20|2024.5|2023|2024.7|2023.2|2024.8|2023.3|2024.3|2022.8|4
1766168970000|2025-12-19 18:29:30|2024.6|2023.1|2024|2022.5|2024.6|2023.1|2024|2022.5|0
1766168980000|2025-12-19 18:29:40|2023.8|2022.3|2024.1|2022.6|2024.2|2022.7|2023.8|2022.3|1
1766168990000|2025-12-19 18:29:50|2024.2|2022.7|2024.3|2022.8|2024.4|2022.9|2024.1|2022.6|2
1766169000000|2025-12-19 18:30:00|2024.4|2022.9|2023.7|2022.2|2024.5|2023|2023.7|2022.2|2
1766169010000|2025-12-19 18:30:10|2023.8|2022.3|2024.2|2022.7|2024.3|2022.8|2023.8|2022.3|2
1766169020000|2025-12-19 18:30:20|2024.3|2022.8|2024.7|2023.2|2024.7|2023.2|2024.2|2022.7|1
1766169030000|2025-12-19 18:30:30|2024.6|2023.1|2024.8|2023.3|2024.8|2023.3|2024.6|2023.1|1
1766169040000|2025-12-19 18:30:40|2024.7|2023.2|2022.9|2021.4|2025|2023.5|2022.9|2021.4|9
1766169050000|2025-12-19 18:30:50|2022.7|2021.2|2022.7|2021.2|2023.3|2021.8|2022.7|2021.2|5
1766169060000|2025-12-19 18:31:00|2022.5|2021|2022.6|2021.1|2022.9|2021.4|2022.5|2021|7
1766169070000|2025-12-19 18:31:10|2022.5|2021|2022.6|2021.1|2022.9|2021.4|2022.4|2020.9|5
1766169080000|2025-12-19 18:31:20|2023.1|2021.6|2022.1|2020.6|2023.1|2021.6|2022.1|2020.6|28
1766169090000|2025-12-19 18:31:30|2022|2020.5|2022.8|2021.3|2022.8|2021.3|2022|2020.5|3
1766169100000|2025-12-19 18:31:40|2022.7|2021.2|2022.8|2021.3|2022.9|2021.4|2022.7|2021.2|0
1766169110000|2025-12-19 18:31:50|2022.9|2021.4|2022.7|2021.2|2022.9|2021.4|2022.7|2021.2|1
1766169120000|2025-12-19 18:32:00|2022.8|2021.3|2023.3|2021.8|2023.5|2022|2022.8|2021.3|4
1766169130000|2025-12-19 18:32:10|2023.2|2021.7|2023.1|2021.6|2023.4|2021.9|2023|2021.5|1
1766169140000|2025-12-19 18:32:20|2023|2021.5|2023.1|2021.6|2023.2|2021.7|2022.8|2021.3|3
1766169150000|2025-12-19 18:32:30|2023.2|2021.7|2023.4|2021.9|2023.4|2021.9|2023.1|2021.6|0
1766169160000|2025-12-19 18:32:40|2023.3|2021.8|2023.3|2021.8|2023.3|2021.8|2023.2|2021.7|1
1766169170000|2025-12-19 18:32:50|2023.2|2021.7|2023.2|2021.7|2023.4|2021.9|2023.2|2021.7|2
1766169180000|2025-12-19 18:33:00|2022.8|2021.3|2023.1|2021.6|2023.4|2021.9|2022.8|2021.3|2
1766169190000|2025-12-19 18:33:10|2023.2|2021.7|2023.3|2021.8|2023.5|2022|2023.1|2021.6|2
1766169200000|2025-12-19 18:33:20|2023.2|2021.7|2022.4|2020.9|2023.2|2021.7|2022.2|2020.7|1
1766169210000|2025-12-19 18:33:30|2022.6|2021.1|2022.5|2021|2022.6|2021.1|2022.4|2020.9|1
1766169220000|2025-12-19 18:33:40|2022.3|2020.8|2022.8|2021.3|2022.9|2021.4|2022.3|2020.8|3
1766169230000|2025-12-19 18:33:50|2022.9|2021.4|2022.7|2021.2|2023|2021.5|2022.7|2021.2|2
1766169240000|2025-12-19 18:34:00|2022.8|2021.3|2023.3|2021.8|2023.3|2021.8|2022.8|2021.3|1
1766169250000|2025-12-19 18:34:10|2023.2|2021.7|2023.2|2021.7|2023.4|2021.9|2023.2|2021.7|0
1766169260000|2025-12-19 18:34:20|2023.1|2021.6|2022.8|2021.3|2023.1|2021.6|2022.6|2021.1|1
1766169270000|2025-12-19 18:34:30|2022.7|2021.2|2022.5|2021|2022.7|2021.2|2022.5|2021|2
1766169280000|2025-12-19 18:34:40|2022.3|2020.8|2022.6|2021.1|2022.9|2021.4|2022.3|2020.8|3
1766169290000|2025-12-19 18:34:50|2022.5|2021|2022.5|2021|2023|2021.5|2022.4|2020.9|4
1766169300000|2025-12-19 18:35:00|2022.8|2021.3|2023.3|2021.8|2023.3|2021.8|2022.7|2021.2|4
1766169310000|2025-12-19 18:35:10|2023.4|2021.9|2023.5|2022|2023.6|2022.1|2023.2|2021.7|4
1766169320000|2025-12-19 18:35:20|2023.9|2022.4|2023.4|2021.9|2023.9|2022.4|2023.4|2021.9|2
1766169330000|2025-12-19 18:35:30|2023.5|2022|2023.9|2022.4|2024|2022.5|2023.5|2022|1
1766169340000|2025-12-19 18:35:40|2024.1|2022.6|2023.6|2022.1|2024.1|2022.6|2023.6|2022.1|1
1766169350000|2025-12-19 18:35:50|2023.4|2021.9|2023.8|2022.3|2023.8|2022.3|2023|2021.5|2
1766169360000|2025-12-19 18:36:00|2023.9|2022.4|2023.5|2022|2023.9|2022.4|2023.5|2022|2
1766169370000|2025-12-19 18:36:10|2023.6|2022.1|2023.4|2021.9|2023.9|2022.4|2023.3|2021.8|1
1766169380000|2025-12-19 18:36:20|2023.5|2022|2022.8|2021.3|2023.5|2022|2022.8|2021.3|1
1766169390000|2025-12-19 18:36:30|2022.6|2021.1|2022.6|2021.1|2022.7|2021.2|2022.5|2021|2
1766169400000|2025-12-19 18:36:40|2022|2020.5|2021.5|2020|2022|2020.5|2021.4|2019.9|6
1766169410000|2025-12-19 18:36:50|2021.6|2020.1|2021.6|2020.1|2021.6|2020.1|2021.5|2020|2
1766169420000|2025-12-19 18:37:00|2021.5|2020|2022.3|2020.8|2022.3|2020.8|2021.5|2020|5
1766169430000|2025-12-19 18:37:10|2022.2|2020.7|2022|2020.5|2022.2|2020.7|2021.9|2020.4|3
1766169440000|2025-12-19 18:37:20|2021.8|2020.3|2021.7|2020.2|2022|2020.5|2021.7|2020.2|0
1766169450000|2025-12-19 18:37:30|2021.6|2020.1|2022.3|2020.8|2022.3|2020.8|2021.6|2020.1|0
1766169460000|2025-12-19 18:37:40|2022.4|2020.9|2022.3|2020.8|2022.4|2020.9|2022.2|2020.7|0
1766169470000|2025-12-19 18:37:50|2022.4|2020.9|2022.5|2021|2022.6|2021.1|2022.4|2020.9|1
1766169480000|2025-12-19 18:38:00|2022.4|2020.9|2022.4|2020.9|2022.6|2021.1|2022.2|2020.7|5
1766169490000|2025-12-19 18:38:10|2022.5|2021|2021.7|2020.2|2022.5|2021|2021.7|2020.2|0
1766169500000|2025-12-19 18:38:20|2021.6|2020.1|2021.5|2020|2021.7|2020.2|2021.3|2019.8|1
1766169510000|2025-12-19 18:38:30|2021.6|2020.1|2022|2020.5|2022.2|2020.7|2021.5|2020|3
1766169520000|2025-12-19 18:38:40|2022.1|2020.6|2021.8|2020.3|2022.1|2020.6|2021.8|2020.3|0
1766169530000|2025-12-19 18:38:50|2021.9|2020.4|2021.7|2020.2|2022.2|2020.7|2021.7|2020.2|3
1766169540000|2025-12-19 18:39:00|2022.1|2020.6|2022.2|2020.7|2022.2|2020.7|2021.6|2020.1|3
1766169550000|2025-12-19 18:39:10|2022.1|2020.6|2021.3|2019.8|2022.1|2020.6|2021|2019.5|2
1766169560000|2025-12-19 18:39:20|2021.2|2019.7|2020.7|2019.2|2021.2|2019.7|2020.6|2019.1|1
1766169570000|2025-12-19 18:39:30|2020.6|2019.1|2020.4|2018.9|2020.6|2019.1|2020.1|2018.6|1
1766169580000|2025-12-19 18:39:40|2020.2|2018.7|2020.2|2018.7|2020.2|2018.7|2020.2|2018.7|2
1766169590000|2025-12-19 18:39:50|2020.1|2018.6|2020.2|2018.7|2020.3|2018.8|2020.1|2018.6|0
1766169600000|2025-12-19 18:40:00|2020.3|2018.8|2020.5|2019|2020.6|2019.1|2020.2|2018.7|24
1766169610000|2025-12-19 18:40:10|2020.4|2018.9|2020.5|2019|2020.5|2019|2020|2018.5|5
1766169620000|2025-12-19 18:40:20|2020.6|2019.1|2020.7|2019.2|2020.7|2019.2|2020.5|2019|2
1766169630000|2025-12-19 18:40:30|2020.6|2019.1|2020.6|2019.1|2020.6|2019.1|2020.6|2019.1|2
1766169640000|2025-12-19 18:40:40|2020.7|2019.2|2020.3|2018.8|2020.9|2019.4|2020.1|2018.6|3
1766169650000|2025-12-19 18:40:50|2020.2|2018.7|2019.5|2018|2020.2|2018.7|2019.3|2017.8|6
1766169660000|2025-12-19 18:41:00|2019.4|2017.9|2019.4|2017.9|2019.5|2018|2019.2|2017.7|1
1766169670000|2025-12-19 18:41:10|2019.3|2017.8|2019.3|2017.8|2019.4|2017.9|2019.2|2017.7|2
1766169680000|2025-12-19 18:41:20|2019.2|2017.7|2019.4|2017.9|2019.5|2018|2019.2|2017.7|0
1766169690000|2025-12-19 18:41:30|2019.3|2017.8|2019.2|2017.7|2019.3|2017.8|2019.1|2017.6|2
1766169700000|2025-12-19 18:41:40|2019.3|2017.8|2019.3|2017.8|2019.6|2018.1|2019.2|2017.7|3
1766169710000|2025-12-19 18:41:50|2019.2|2017.7|2019.5|2018|2019.7|2018.2|2019.2|2017.7|1
1766169720000|2025-12-19 18:42:00|2019.4|2017.9|2019.4|2017.9|2019.4|2017.9|2019.2|2017.7|3
1766169730000|2025-12-19 18:42:10|2019.5|2018|2019.1|2017.6|2019.9|2018.4|2018.9|2017.4|17
1766169740000|2025-12-19 18:42:20|2019|2017.5|2018.6|2017.1|2019|2017.5|2018.6|2017.1|5
1766169750000|2025-12-19 18:42:30|2018.7|2017.2|2019.3|2017.8|2019.4|2017.9|2018.6|2017.1|2
1766169760000|2025-12-19 18:42:40|2019.1|2017.6|2019|2017.5|2019.6|2018.1|2019|2017.5|1
1766169770000|2025-12-19 18:42:50|2019.1|2017.6|2018.7|2017.2|2019.2|2017.7|2018.6|2017.1|2
1766169780000|2025-12-19 18:43:00|2018.6|2017.1|2018.6|2017.1|2018.7|2017.2|2018.2|2016.7|8
1766169790000|2025-12-19 18:43:10|2018.5|2017|2018.8|2017.3|2018.9|2017.4|2018.5|2017|3
1766169800000|2025-12-19 18:43:20|2019.1|2017.6|2018.8|2017.3|2019.2|2017.7|2018.7|2017.2|2
1766169810000|2025-12-19 18:43:30|2018.7|2017.2|2019.2|2017.7|2019.2|2017.7|2018.7|2017.2|1
1766169820000|2025-12-19 18:43:40|2019.3|2017.8|2019.6|2018.1|2019.6|2018.1|2019.1|2017.6|0
1766169830000|2025-12-19 18:43:50|2019.5|2018|2019.6|2018.1|2019.6|2018.1|2019.1|2017.6|15
1766169840000|2025-12-19 18:44:00|2019.9|2018.4|2020|2018.5|2020.2|2018.7|2019.6|2018.1|5
1766169850000|2025-12-19 18:44:10|2019.9|2018.4|2019.4|2017.9|2019.9|2018.4|2019.3|2017.8|3
1766169860000|2025-12-19 18:44:20|2019.3|2017.8|2019.7|2018.2|2019.7|2018.2|2019.3|2017.8|0
1766169870000|2025-12-19 18:44:30|2019.6|2018.1|2019.3|2017.8|2019.8|2018.3|2019.3|2017.8|2
1766169880000|2025-12-19 18:44:40|2019.4|2017.9|2019.2|2017.7|2019.7|2018.2|2019.2|2017.7|3
1766169890000|2025-12-19 18:44:50|2019.3|2017.8|2019.2|2017.7|2019.4|2017.9|2019.2|2017.7|1
1766169900000|2025-12-19 18:45:00|2019|2017.5|2018.3|2016.8|2019|2017.5|2018.3|2016.8|3
1766169910000|2025-12-19 18:45:10|2018.2|2016.7|2017.2|2015.7|2018.5|2017|2017.2|2015.7|2
1766169920000|2025-12-19 18:45:20|2017.1|2015.6|2017.2|2015.7|2017.8|2016.3|2016.8|2015.3|5
1766169930000|2025-12-19 18:45:30|2017.1|2015.6|2017|2015.5|2017.4|2015.9|2017|2015.5|2
1766169940000|2025-12-19 18:45:40|2016.9|2015.4|2017.2|2015.7|2017.2|2015.7|2016.8|2015.3|4
1766169950000|2025-12-19 18:45:50|2017.1|2015.6|2017|2015.5|2017.2|2015.7|2016.8|2015.3|1
1766169960000|2025-12-19 18:46:00|2016.9|2015.4|2016.9|2015.4|2017.3|2015.8|2016.8|2015.3|1
1766169970000|2025-12-19 18:46:10|2017|2015.5|2017.6|2016.1|2018|2016.5|2017|2015.5|15
1766169980000|2025-12-19 18:46:20|2018.1|2016.6|2018.5|2017|2018.7|2017.2|2018.1|2016.6|5
1766169990000|2025-12-19 18:46:30|2018.6|2017.1|2019.2|2017.7|2019.2|2017.7|2018.6|2017.1|2
1766170000000|2025-12-19 18:46:40|2019.3|2017.8|2018.9|2017.4|2019.4|2017.9|2018.8|2017.3|6
1766170010000|2025-12-19 18:46:50|2018.7|2017.2|2018.2|2016.7|2018.7|2017.2|2018.2|2016.7|3
1766170020000|2025-12-19 18:47:00|2018.1|2016.6|2018.3|2016.8|2018.3|2016.8|2017.9|2016.4|8
1766170030000|2025-12-19 18:47:10|2018.1|2016.6|2018.3|2016.8|2018.5|2017|2018.1|2016.6|1
1766170040000|2025-12-19 18:47:20|2018.4|2016.9|2018.3|2016.8|2018.5|2017|2018.3|2016.8|1
1766170050000|2025-12-19 18:47:30|2018.2|2016.7|2018.3|2016.8|2018.5|2017|2018.2|2016.7|0
1766170060000|2025-12-19 18:47:40|2018.4|2016.9|2018.5|2017|2018.5|2017|2018.3|2016.8|0
1766170070000|2025-12-19 18:47:50|2018.6|2017.1|2018.7|2017.2|2018.7|2017.2|2018.4|2016.9|1
1766170080000|2025-12-19 18:48:00|2018.6|2017.1|2018.8|2017.3|2018.8|2017.3|2018.6|2017.1|1
1766170090000|2025-12-19 18:48:10|2018.7|2017.2|2018.8|2017.3|2019.3|2017.8|2018.7|2017.2|2
1766170100000|2025-12-19 18:48:20|2018.7|2017.2|2018.3|2016.8|2018.8|2017.3|2018.3|2016.8|3
1766170110000|2025-12-19 18:48:30|2018.4|2016.9|2018.8|2017.3|2018.8|2017.3|2018.3|2016.8|2
1766170120000|2025-12-19 18:48:40|2018.5|2017|2018.3|2016.8|2018.7|2017.2|2018.3|2016.8|1
1766170130000|2025-12-19 18:48:50|2018.4|2016.9|2018.4|2016.9|2018.4|2016.9|2018.3|2016.8|0
1766170140000|2025-12-19 18:49:00|2018.3|2016.8|2018.3|2016.8|2018.4|2016.9|2018.3|2016.8|1
1766170150000|2025-12-19 18:49:10|2018.1|2016.6|2017.7|2016.2|2018.1|2016.6|2017.7|2016.2|2
1766170160000|2025-12-19 18:49:20|2017.8|2016.3|2017.7|2016.2|2017.8|2016.3|2017.7|2016.2|0
1766170170000|2025-12-19 18:49:30|2017.5|2016|2017.7|2016.2|2017.7|2016.2|2016.9|2015.4|6
1766170180000|2025-12-19 18:49:40|2017.6|2016.1|2017.5|2016|2017.6|2016.1|2017.3|2015.8|6
1766170190000|2025-12-19 18:49:50|2017.4|2015.9|2017.7|2016.2|2017.7|2016.2|2017.4|2015.9|1
1766170200000|2025-12-19 18:50:00|2017.6|2016.1|2017.8|2016.3|2017.8|2016.3|2017.3|2015.8|6
1766170210000|2025-12-19 18:50:10|2018|2016.5|2018|2016.5|2018.2|2016.7|2017.9|2016.4|0
1766170220000|2025-12-19 18:50:20|2018.1|2016.6|2017.4|2015.9|2018.1|2016.6|2017.2|2015.7|3
1766170230000|2025-12-19 18:50:30|2017.5|2016|2017.2|2015.7|2017.7|2016.2|2017.2|2015.7|0
1766170240000|2025-12-19 18:50:40|2017.4|2015.9|2017.3|2015.8|2017.4|2015.9|2017.1|2015.6|2
1766170250000|2025-12-19 18:50:50|2017.4|2015.9|2017.5|2016|2017.6|2016.1|2017.3|2015.8|0
1766170260000|2025-12-19 18:51:00|2017.4|2015.9|2017.6|2016.1|2017.7|2016.2|2017.4|2015.9|0
1766170270000|2025-12-19 18:51:10|2017.7|2016.2|2018.6|2017.1|2018.6|2017.1|2017.7|2016.2|1
1766170280000|2025-12-19 18:51:20|2018.3|2016.8|2018.8|2017.3|2018.9|2017.4|2018.3|2016.8|3
1766170300000|2025-12-19 18:51:40|2019.1|2017.6|2019.1|2017.6|2019.1|2017.6|2019.1|2017.6|2
1766170310000|2025-12-19 18:51:50|2019|2017.5|2019.6|2018.1|2019.7|2018.2|2019|2017.5|4
1766170320000|2025-12-19 18:52:00|2019.5|2018|2019.7|2018.2|2019.7|2018.2|2019.4|2017.9|6
1766170330000|2025-12-19 18:52:10|2019.8|2018.3|2019.4|2017.9|2019.9|2018.4|2019.4|2017.9|2
1766170340000|2025-12-19 18:52:20|2019.5|2018|2019.7|2018.2|2019.9|2018.4|2019.5|2018|2
1766170350000|2025-12-19 18:52:30|2019.8|2018.3|2020.1|2018.6|2020.1|2018.6|2019.7|2018.2|2
1766170360000|2025-12-19 18:52:40|2020|2018.5|2019.9|2018.4|2020.1|2018.6|2019.6|2018.1|4
1766170370000|2025-12-19 18:52:50|2019.8|2018.3|2019.9|2018.4|2020.1|2018.6|2019.6|2018.1|10
1766170380000|2025-12-19 18:53:00|2019.8|2018.3|2019|2017.5|2019.8|2018.3|2018.8|2017.3|4
1766170390000|2025-12-19 18:53:10|2019.1|2017.6|2019.4|2017.9|2019.9|2018.4|2019.1|2017.6|3
1766170400000|2025-12-19 18:53:20|2019.5|2018|2019.4|2017.9|2019.5|2018|2019.3|2017.8|0
1766170410000|2025-12-19 18:53:30|2019.5|2018|2019.5|2018|2019.7|2018.2|2019.4|2017.9|1
1766170420000|2025-12-19 18:53:40|2019.4|2017.9|2019.2|2017.7|2019.4|2017.9|2019.2|2017.7|2
1766170430000|2025-12-19 18:53:50|2019.1|2017.6|2019.4|2017.9|2019.4|2017.9|2019.1|2017.6|1
1766170440000|2025-12-19 18:54:00|2019.3|2017.8|2019.2|2017.7|2019.5|2018|2019.2|2017.7|1
1766170450000|2025-12-19 18:54:10|2019.3|2017.8|2019.8|2018.3|2019.8|2018.3|2019.3|2017.8|1
1766170460000|2025-12-19 18:54:20|2019.7|2018.2|2020|2018.5|2020|2018.5|2019.7|2018.2|0
1766170470000|2025-12-19 18:54:30|2019.9|2018.4|2020|2018.5|2020|2018.5|2019.8|2018.3|0
1766170480000|2025-12-19 18:54:40|2020.1|2018.6|2020.3|2018.8|2020.4|2018.9|2020|2018.5|1
1766170490000|2025-12-19 18:54:50|2020.4|2018.9|2019.8|2018.3|2020.4|2018.9|2019.8|2018.3|1
1766170500000|2025-12-19 18:55:00|2019.7|2018.2|2019.8|2018.3|2019.8|2018.3|2019.6|2018.1|0
1766170510000|2025-12-19 18:55:10|2019.7|2018.2|2020.3|2018.8|2020.3|2018.8|2019.7|2018.2|2
1766170520000|2025-12-19 18:55:20|2020.5|2019|2020.2|2018.7|2020.5|2019|2020.1|2018.6|5
1766170530000|2025-12-19 18:55:30|2020.1|2018.6|2020|2018.5|2020.2|2018.7|2019.9|2018.4|2
1766170540000|2025-12-19 18:55:40|2020.1|2018.6|2019.8|2018.3|2020.2|2018.7|2019.8|2018.3|0
1766170550000|2025-12-19 18:55:50|2019.6|2018.1|2019.4|2017.9|2019.8|2018.3|2019.4|2017.9|0
1766170560000|2025-12-19 18:56:00|2019.3|2017.8|2019.4|2017.9|2019.5|2018|2019.2|2017.7|0
1766170570000|2025-12-19 18:56:10|2019.5|2018|2019.8|2018.3|2019.8|2018.3|2019.5|2018|2
1766170580000|2025-12-19 18:56:20|2019.7|2018.2|2019.7|2018.2|2019.8|2018.3|2019.7|2018.2|0
1766170590000|2025-12-19 18:56:30|2019.6|2018.1|2019.3|2017.8|2019.6|2018.1|2019.2|2017.7|0
1766170600000|2025-12-19 18:56:40|2019.4|2017.9|2019|2017.5|2019.4|2017.9|2019|2017.5|1
1766170610000|2025-12-19 18:56:50|2019.1|2017.6|2019.4|2017.9|2019.6|2018.1|2019.1|2017.6|2
1766170620000|2025-12-19 18:57:00|2019.3|2017.8|2019.3|2017.8|2019.4|2017.9|2019.3|2017.8|1
1766170630000|2025-12-19 18:57:10|2019.4|2017.9|2019.3|2017.8|2019.5|2018|2019.3|2017.8|1
1766170640000|2025-12-19 18:57:20|2019.4|2017.9|2019.1|2017.6|2019.4|2017.9|2019|2017.5|1
1766170650000|2025-12-19 18:57:30|2019|2017.5|2018.7|2017.2|2019.3|2017.8|2018.7|2017.2|1
1766170660000|2025-12-19 18:57:40|2018.8|2017.3|2018.9|2017.4|2018.9|2017.4|2018.7|2017.2|3
1766170670000|2025-12-19 18:57:50|2018.8|2017.3|2018.7|2017.2|2018.9|2017.4|2018.7|2017.2|1
1766170680000|2025-12-19 18:58:00|2018.6|2017.1|2019.2|2017.7|2019.2|2017.7|2018.6|2017.1|2
1766170690000|2025-12-19 18:58:10|2019.1|2017.6|2018.9|2017.4|2019.1|2017.6|2018.9|2017.4|1
1766170700000|2025-12-19 18:58:20|2018.8|2017.3|2018.8|2017.3|2018.9|2017.4|2018.7|2017.2|1
1766170710000|2025-12-19 18:58:30|2018.9|2017.4|2018.9|2017.4|2019|2017.5|2018.8|2017.3|2
1766170720000|2025-12-19 18:58:40|2019|2017.5|2019.2|2017.7|2019.2|2017.7|2018.9|2017.4|1
1766170730000|2025-12-19 18:58:50|2019.1|2017.6|2019.2|2017.7|2019.3|2017.8|2019.1|2017.6|0
1766170740000|2025-12-19 18:59:00|2019.1|2017.6|2019.6|2018.1|2019.6|2018.1|2019.1|2017.6|2
1766170750000|2025-12-19 18:59:10|2019.5|2018|2019.6|2018.1|2019.8|2018.3|2019.5|2018|2
1766170760000|2025-12-19 18:59:20|2019.8|2018.3|2020|2018.5|2020|2018.5|2019.8|2018.3|0
1766170770000|2025-12-19 18:59:30|2020.1|2018.6|2020.2|2018.7|2020.3|2018.8|2020|2018.5|1
1766170780000|2025-12-19 18:59:40|2020.1|2018.6|2019.8|2018.3|2020.2|2018.7|2019.8|2018.3|3
1766170790000|2025-12-19 18:59:50|2019.9|2018.4|2019.8|2018.3|2019.9|2018.4|2019.7|2018.2|0
1766170800000|2025-12-19 19:00:00|2019.6|2018.1|2019.6|2018.1|2019.7|2018.2|2019.6|2018.1|0
1766170810000|2025-12-19 19:00:10|2019.7|2018.2|2019.7|2018.2|2019.7|2018.2|2019.2|2017.7|4
1766170820000|2025-12-19 19:00:20|2019.6|2018.1|2019.7|2018.2|2019.7|2018.2|2019.6|2018.1|0
1766170830000|2025-12-19 19:00:30|2019.6|2018.1|2019.7|2018.2|2019.7|2018.2|2019.6|2018.1|0
1766170840000|2025-12-19 19:00:40|2019.6|2018.1|2019.7|2018.2|2019.7|2018.2|2019.5|2018|2
1766170850000|2025-12-19 19:00:50|2019.6|2018.1|2019.3|2017.8|2019.6|2018.1|2019.2|2017.7|2
1766170860000|2025-12-19 19:01:00|2019.4|2017.9|2019.3|2017.8|2019.4|2017.9|2019.1|2017.6|0
1766170870000|2025-12-19 19:01:10|2019.2|2017.7|2019.1|2017.6|2019.4|2017.9|2019.1|2017.6|0
1766170880000|2025-12-19 19:01:20|2019|2017.5|2019.2|2017.7|2019.2|2017.7|2018.8|2017.3|2
1766170890000|2025-12-19 19:01:30|2019.1|2017.6|2019.7|2018.2|2019.7|2018.2|2019|2017.5|1
1766170900000|2025-12-19 19:01:40|2019.9|2018.4|2019.9|2018.4|2020.1|2018.6|2019.8|2018.3|0
1766170910000|2025-12-19 19:01:50|2020|2018.5|2020.2|2018.7|2020.2|2018.7|2020|2018.5|0
1766170920000|2025-12-19 19:02:00|2020.1|2018.6|2020.2|2018.7|2020.4|2018.9|2020|2018.5|1
1766170930000|2025-12-19 19:02:10|2020.1|2018.6|2019.8|2018.3|2020.2|2018.7|2019.7|2018.2|1
1766170940000|2025-12-19 19:02:20|2019.7|2018.2|2019.6|2018.1|2019.8|2018.3|2019.6|2018.1|0
1766170950000|2025-12-19 19:02:30|2019.5|2018|2019.4|2017.9|2019.5|2018|2019.2|2017.7|0
1766170960000|2025-12-19 19:02:40|2019.7|2018.2|2020.2|2018.7|2020.2|2018.7|2019.6|2018.1|2
1766170970000|2025-12-19 19:02:50|2020.1|2018.6|2020.2|2018.7|2020.3|2018.8|2020.1|2018.6|0
1766170980000|2025-12-19 19:03:00|2020.3|2018.8|2020.3|2018.8|2020.3|2018.8|2020.3|2018.8|0
1766170990000|2025-12-19 19:03:10|2020.4|2018.9|2021|2019.5|2021|2019.5|2020.4|2018.9|5
1766171000000|2025-12-19 19:03:20|2020.8|2019.3|2020.8|2019.3|2020.8|2019.3|2020.6|2019.1|3
1766171010000|2025-12-19 19:03:30|2020.9|2019.4|2020.9|2019.4|2021|2019.5|2020.8|2019.3|1
1766171020000|2025-12-19 19:03:40|2021|2019.5|2021.5|2020|2021.5|2020|2021|2019.5|2
1766171030000|2025-12-19 19:03:50|2021.6|2020.1|2020.4|2018.9|2021.6|2020.1|2020.4|2018.9|6
1766171040000|2025-12-19 19:04:00|2020.5|2019|2020.8|2019.3|2020.9|2019.4|2020.5|2019|2
1766171050000|2025-12-19 19:04:10|2020.4|2018.9|2020.5|2019|2020.7|2019.2|2020.4|2018.9|1
1766171060000|2025-12-19 19:04:20|2020.6|2019.1|2020.8|2019.3|2020.9|2019.4|2020.5|2019|1
1766171070000|2025-12-19 19:04:30|2020.7|2019.2|2020.6|2019.1|2020.7|2019.2|2020.6|2019.1|3
1766171080000|2025-12-19 19:04:40|2020.5|2019|2020.5|2019|2020.6|2019.1|2020|2018.5|5
1766171090000|2025-12-19 19:04:50|2020.4|2018.9|2020.9|2019.4|2020.9|2019.4|2020.4|2018.9|3
1766171100000|2025-12-19 19:05:00|2020.8|2019.3|2021|2019.5|2021.1|2019.6|2020.7|2019.2|1
1766171110000|2025-12-19 19:05:10|2021.1|2019.6|2020.8|2019.3|2021.3|2019.8|2020.8|2019.3|1
1766171120000|2025-12-19 19:05:20|2020.7|2019.2|2020.7|2019.2|2020.8|2019.3|2020.7|2019.2|0
1766171130000|2025-12-19 19:05:30|2020.8|2019.3|2020.8|2019.3|2020.9|2019.4|2020.8|2019.3|0
1766171140000|2025-12-19 19:05:40|2020.9|2019.4|2020.5|2019|2020.9|2019.4|2020.5|2019|2
1766171150000|2025-12-19 19:05:50|2020.4|2018.9|2020.1|2018.6|2020.4|2018.9|2020|2018.5|0
1766171160000|2025-12-19 19:06:00|2020.2|2018.7|2020.1|2018.6|2020.2|2018.7|2020.1|2018.6|0
1766171170000|2025-12-19 19:06:10|2020.2|2018.7|2020|2018.5|2020.2|2018.7|2020|2018.5|0
1766171180000|2025-12-19 19:06:20|2020.2|2018.7|2020.1|2018.6|2020.3|2018.8|2020|2018.5|4
1766171190000|2025-12-19 19:06:30|2020|2018.5|2020.1|2018.6|2020.2|2018.7|2020|2018.5|0
1766171200000|2025-12-19 19:06:40|2019.9|2018.4|2020.1|2018.6|2020.1|2018.6|2019.9|2018.4|2
1766171210000|2025-12-19 19:06:50|2020.3|2018.8|2020.4|2018.9|2020.4|2018.9|2020.2|2018.7|0
1766171220000|2025-12-19 19:07:00|2020.3|2018.8|2020.2|2018.7|2020.3|2018.8|2020.2|2018.7|0
1766171230000|2025-12-19 19:07:10|2020.3|2018.8|2019.9|2018.4|2020.3|2018.8|2019.9|2018.4|1
1766171240000|2025-12-19 19:07:20|2019.7|2018.2|2019.9|2018.4|2020|2018.5|2019.7|2018.2|0
1766171250000|2025-12-19 19:07:30|2020|2018.5|2020.1|2018.6|2020.1|2018.6|2020|2018.5|1
1766171260000|2025-12-19 19:07:40|2020.2|2018.7|2020.4|2018.9|2020.5|2019|2020.2|2018.7|2
1766171270000|2025-12-19 19:07:50|2020.1|2018.6|2020.4|2018.9|2020.4|2018.9|2020.1|2018.6|1
1766171280000|2025-12-19 19:08:00|2020.2|2018.7|2020|2018.5|2020.2|2018.7|2019.9|2018.4|1
1766171290000|2025-12-19 19:08:10|2019.9|2018.4|2020.1|2018.6|2020.3|2018.8|2019.9|2018.4|1
1766171300000|2025-12-19 19:08:20|2020.2|2018.7|2019.9|2018.4|2020.2|2018.7|2019.9|2018.4|1
1766171310000|2025-12-19 19:08:30|2020.8|2019.3|2020.8|2019.3|2021|2019.5|2020.8|2019.3|16
1766171320000|2025-12-19 19:08:40|2020.9|2019.4|2021.3|2019.8|2021.3|2019.8|2020.9|2019.4|1
1766171330000|2025-12-19 19:08:50|2021.4|2019.9|2021.3|2019.8|2021.5|2020|2021.3|2019.8|2
1766171340000|2025-12-19 19:09:00|2021.2|2019.7|2021.2|2019.7|2021.3|2019.8|2021.2|2019.7|0
1766171350000|2025-12-19 19:09:10|2021|2019.5|2021|2019.5|2021|2019.5|2021|2019.5|1
1766171360000|2025-12-19 19:09:20|2021.1|2019.6|2021.1|2019.6|2021.2|2019.7|2021.1|2019.6|2
1766171370000|2025-12-19 19:09:30|2021|2019.5|2021.4|2019.9|2021.4|2019.9|2020.8|2019.3|2
1766171380000|2025-12-19 19:09:40|2021.5|2020|2021.6|2020.1|2021.6|2020.1|2021.4|2019.9|0
1766171390000|2025-12-19 19:09:50|2021.5|2020|2021.6|2020.1|2021.6|2020.1|2021.5|2020|1
1766171400000|2025-12-19 19:10:00|2021.8|2020.3|2021.5|2020|2021.8|2020.3|2021.4|2019.9|3
1766171410000|2025-12-19 19:10:10|2021.4|2019.9|2021.2|2019.7|2021.5|2020|2021.2|2019.7|0
1766171420000|2025-12-19 19:10:20|2021.1|2019.6|2021.1|2019.6|2021.2|2019.7|2020.9|2019.4|1
1766171430000|2025-12-19 19:10:30|2021.2|2019.7|2021.2|2019.7|2021.2|2019.7|2021.1|2019.6|0
1766171440000|2025-12-19 19:10:40|2021|2019.5|2020.8|2019.3|2021|2019.5|2020.8|2019.3|1
1766171450000|2025-12-19 19:10:50|2020.9|2019.4|2021|2019.5|2021.2|2019.7|2020.8|2019.3|0
1766171460000|2025-12-19 19:11:00|2020.9|2019.4|2021|2019.5|2021|2019.5|2020.9|2019.4|0
1766171470000|2025-12-19 19:11:10|2021.2|2019.7|2021.1|2019.6|2021.2|2019.7|2021|2019.5|1
1766171480000|2025-12-19 19:11:20|2020.9|2019.4|2020.7|2019.2|2020.9|2019.4|2020.5|2019|2
1766171490000|2025-12-19 19:11:30|2020.8|2019.3|2020.7|2019.2|2020.8|2019.3|2020.7|2019.2|1
1766171500000|2025-12-19 19:11:40|2020.6|2019.1|2020.7|2019.2|2020.7|2019.2|2020.6|2019.1|0
1766171510000|2025-12-19 19:11:50|2020.5|2019|2020.4|2018.9|2020.5|2019|2020.4|2018.9|0
1766171520000|2025-12-19 19:12:00|2020.5|2019|2020.3|2018.8|2020.5|2019|2020.2|2018.7|0
1766171530000|2025-12-19 19:12:10|2020.2|2018.7|2020.3|2018.8|2020.3|2018.8|2020.2|2018.7|0
1766171540000|2025-12-19 19:12:20|2020.4|2018.9|2020.3|2018.8|2020.4|2018.9|2020.3|2018.8|0
1766171550000|2025-12-19 19:12:30|2020.1|2018.6|2020.7|2019.2|2020.8|2019.3|2020.1|2018.6|4
1766171560000|2025-12-19 19:12:40|2020.8|2019.3|2020.9|2019.4|2021|2019.5|2020.8|2019.3|0
1766171570000|2025-12-19 19:12:50|2020.8|2019.3|2020.4|2018.9|2020.8|2019.3|2020.3|2018.8|1
1766171580000|2025-12-19 19:13:00|2020.3|2018.8|2020.2|2018.7|2020.3|2018.8|2020.1|2018.6|0
1766171590000|2025-12-19 19:13:10|2020.3|2018.8|2020.3|2018.8|2020.4|2018.9|2020.3|2018.8|0
1766171600000|2025-12-19 19:13:20|2020.4|2018.9|2019.9|2018.4|2020.4|2018.9|2019.9|2018.4|0
1766171610000|2025-12-19 19:13:30|2019.8|2018.3|2019.9|2018.4|2019.9|2018.4|2019.8|2018.3|0
1766171620000|2025-12-19 19:13:40|2020|2018.5|2020.1|2018.6|2020.1|2018.6|2019.9|2018.4|0
1766171630000|2025-12-19 19:13:50|2020.2|2018.7|2020.2|2018.7|2020.3|2018.8|2020.1|2018.6|0
1766171640000|2025-12-19 19:14:00|2020.1|2018.6|2020.8|2019.3|2020.8|2019.3|2020.1|2018.6|3
1766171650000|2025-12-19 19:14:10|2020.9|2019.4|2020.8|2019.3|2020.9|2019.4|2020.8|2019.3|0
1766171660000|2025-12-19 19:14:20|2020.9|2019.4|2020.7|2019.2|2020.9|2019.4|2020.7|2019.2|0
1766171670000|2025-12-19 19:14:30|2020.4|2018.9|2020.5|2019|2020.5|2019|2020.4|2018.9|1
1766171690000|2025-12-19 19:14:50|2020.4|2018.9|2020.4|2018.9|2020.5|2019|2020.3|2018.8|0
1766171700000|2025-12-19 19:15:00|2020.5|2019|2020.1|2018.6|2020.5|2019|2020|2018.5|0
1766171710000|2025-12-19 19:15:10|2020.2|2018.7|2020.6|2019.1|2020.8|2019.3|2020.2|2018.7|3
1766171720000|2025-12-19 19:15:20|2020.5|2019|2020.4|2018.9|2020.6|2019.1|2020.3|2018.8|0
1766171730000|2025-12-19 19:15:30|2020.3|2018.8|2020.2|2018.7|2020.3|2018.8|2020.1|2018.6|0
1766171740000|2025-12-19 19:15:40|2020.3|2018.8|2020|2018.5|2020.3|2018.8|2019.7|2018.2|5
1766171750000|2025-12-19 19:15:50|2019.9|2018.4|2020.1|2018.6|2020.2|2018.7|2019.9|2018.4|1
1766171760000|2025-12-19 19:16:00|2020|2018.5|2020|2018.5|2020|2018.5|2019.9|2018.4|0
1766171770000|2025-12-19 19:16:10|2019.9|2018.4|2020|2018.5|2020|2018.5|2019.9|2018.4|0
1766171780000|2025-12-19 19:16:20|2019.9|2018.4|2019.9|2018.4|2019.9|2018.4|2019.9|2018.4|1
1766171790000|2025-12-19 19:16:30|2020|2018.5|2020.3|2018.8|2020.4|2018.9|2020|2018.5|2
1766171800000|2025-12-19 19:16:40|2020.2|2018.7|2020.9|2019.4|2020.9|2019.4|2020.2|2018.7|3
1766171810000|2025-12-19 19:16:50|2021|2019.5|2021|2019.5|2021|2019.5|2021|2019.5|3
1766171820000|2025-12-19 19:17:00|2020.9|2019.4|2020.8|2019.3|2020.9|2019.4|2020.8|2019.3|2
1766171830000|2025-12-19 19:17:10|2020.9|2019.4|2020.8|2019.3|2020.9|2019.4|2020.8|2019.3|0
1766171840000|2025-12-19 19:17:20|2020.7|2019.2|2020.8|2019.3|2020.8|2019.3|2020.6|2019.1|2
1766171850000|2025-12-19 19:17:30|2020.7|2019.2|2020.7|2019.2|2020.8|2019.3|2020.7|2019.2|0
1766171860000|2025-12-19 19:17:40|2020.6|2019.1|2021.2|2019.7|2021.2|2019.7|2020.6|2019.1|1
1766171870000|2025-12-19 19:17:50|2021.1|2019.6|2021.1|2019.6|2021.1|2019.6|2021.1|2019.6|0
1766171880000|2025-12-19 19:18:00|2021.5|2020|2021.8|2020.3|2021.8|2020.3|2021.4|2019.9|2
1766171890000|2025-12-19 19:18:10|2021.9|2020.4|2022.7|2021.2|2022.7|2021.2|2021.9|2020.4|5
1766171900000|2025-12-19 19:18:20|2023.6|2022.1|2023|2021.5|2023.6|2022.1|2023|2021.5|3
1766171910000|2025-12-19 19:18:30|2023.1|2021.6|2023.2|2021.7|2023.2|2021.7|2023|2021.5|2
1766171920000|2025-12-19 19:18:40|2023.7|2022.2|2023.9|2022.4|2024|2022.5|2023.7|2022.2|8
1766171930000|2025-12-19 19:18:50|2024|2022.5|2024.3|2022.8|2024.3|2022.8|2024|2022.5|3
1766171940000|2025-12-19 19:19:00|2024.2|2022.7|2024.2|2022.7|2024.3|2022.8|2024.1|2022.6|1
1766171950000|2025-12-19 19:19:10|2024.1|2022.6|2024.2|2022.7|2024.2|2022.7|2023.9|2022.4|1
1766171960000|2025-12-19 19:19:20|2024.3|2022.8|2024.2|2022.7|2024.4|2022.9|2024.2|2022.7|1
1766171970000|2025-12-19 19:19:30|2024.1|2022.6|2023.4|2021.9|2024.1|2022.6|2023.3|2021.8|8
1766171980000|2025-12-19 19:19:40|2023.3|2021.8|2023.1|2021.6|2023.3|2021.8|2023.1|2021.6|0
1766171990000|2025-12-19 19:19:50|2023.2|2021.7|2023.1|2021.6|2023.3|2021.8|2023.1|2021.6|1
1766172000000|2025-12-19 19:20:00|2023|2021.5|2022.9|2021.4|2023|2021.5|2022.9|2021.4|1
1766172010000|2025-12-19 19:20:10|2022.8|2021.3|2022.6|2021.1|2022.8|2021.3|2022.5|2021|5
1766172020000|2025-12-19 19:20:20|2022.5|2021|2022.6|2021.1|2022.7|2021.2|2022.5|2021|1
1766172030000|2025-12-19 19:20:30|2022.5|2021|2022.6|2021.1|2022.7|2021.2|2022.5|2021|0
1766172040000|2025-12-19 19:20:40|2022.8|2021.3|2022.9|2021.4|2022.9|2021.4|2022.8|2021.3|1
1766172050000|2025-12-19 19:20:50|2022.8|2021.3|2023.2|2021.7|2023.2|2021.7|2022.8|2021.3|4
1766172060000|2025-12-19 19:21:00|2023.1|2021.6|2022.9|2021.4|2023.1|2021.6|2022.7|2021.2|2
1766172070000|2025-12-19 19:21:10|2022.8|2021.3|2022.9|2021.4|2022.9|2021.4|2022.8|2021.3|1
1766172080000|2025-12-19 19:21:20|2023|2021.5|2023.1|2021.6|2023.2|2021.7|2023|2021.5|3
1766172100000|2025-12-19 19:21:40|2023.2|2021.7|2023.1|2021.6|2023.2|2021.7|2023.1|2021.6|0
1766172110000|2025-12-19 19:21:50|2023.2|2021.7|2023.2|2021.7|2023.3|2021.8|2023.2|2021.7|0
1766172120000|2025-12-19 19:22:00|2023.1|2021.6|2022.8|2021.3|2023.2|2021.7|2022.6|2021.1|2
1766172130000|2025-12-19 19:22:10|2022.7|2021.2|2022.4|2020.9|2022.7|2021.2|2022.4|2020.9|1
1766172140000|2025-12-19 19:22:20|2022.5|2021|2022.6|2021.1|2022.7|2021.2|2022.5|2021|2
1766172150000|2025-12-19 19:22:30|2022.5|2021|2022.3|2020.8|2022.6|2021.1|2022.3|2020.8|1
1766172160000|2025-12-19 19:22:40|2022.2|2020.7|2022.3|2020.8|2022.4|2020.9|2022|2020.5|1
1766172170000|2025-12-19 19:22:50|2022.4|2020.9|2022.3|2020.8|2022.5|2021|2022.3|2020.8|0
1766172180000|2025-12-19 19:23:00|2022.2|2020.7|2022.2|2020.7|2022.2|2020.7|2022.2|2020.7|0
1766172190000|2025-12-19 19:23:10|2022.6|2021.1|2022.6|2021.1|2022.6|2021.1|2022.5|2021|2
1766172200000|2025-12-19 19:23:20|2022.7|2021.2|2022.9|2021.4|2023|2021.5|2022.7|2021.2|1
1766172210000|2025-12-19 19:23:30|2022.8|2021.3|2022.9|2021.4|2023|2021.5|2022.7|2021.2|3
1766172220000|2025-12-19 19:23:40|2023|2021.5|2023.3|2021.8|2023.3|2021.8|2023|2021.5|1
1766172230000|2025-12-19 19:23:50|2023.2|2021.7|2022.9|2021.4|2023.3|2021.8|2022.9|2021.4|1
1766172240000|2025-12-19 19:24:00|2022.8|2021.3|2022.7|2021.2|2022.8|2021.3|2022.7|2021.2|0
1766172250000|2025-12-19 19:24:10|2022.8|2021.3|2022.8|2021.3|2022.8|2021.3|2022.6|2021.1|1
1766172260000|2025-12-19 19:24:20|2022.7|2021.2|2022.9|2021.4|2022.9|2021.4|2022.6|2021.1|1
1766172270000|2025-12-19 19:24:30|2022.8|2021.3|2023|2021.5|2023|2021.5|2022.8|2021.3|0
1766172280000|2025-12-19 19:24:40|2023.1|2021.6|2023.2|2021.7|2023.3|2021.8|2023.1|2021.6|0
1766172290000|2025-12-19 19:24:50|2022.9|2021.4|2022.6|2021.1|2022.9|2021.4|2022.6|2021.1|2
1766172300000|2025-12-19 19:25:00|2022.4|2020.9|2022.4|2020.9|2022.5|2021|2022.4|2020.9|0
1766172310000|2025-12-19 19:25:10|2022.5|2021|2022.5|2021|2022.6|2021.1|2022.5|2021|0
1766172320000|2025-12-19 19:25:20|2022.6|2021.1|2022.7|2021.2|2022.7|2021.2|2022.4|2020.9|2
1766172330000|2025-12-19 19:25:30|2022.4|2020.9|2022|2020.5|2022.4|2020.9|2022|2020.5|11
1766172340000|2025-12-19 19:25:40|2021.8|2020.3|2021.5|2020|2021.9|2020.4|2021.5|2020|3
1766172350000|2025-12-19 19:25:50|2021.4|2019.9|2021.4|2019.9|2021.6|2020.1|2021.4|2019.9|0
1766172360000|2025-12-19 19:26:00|2021.3|2019.8|2021.3|2019.8|2021.3|2019.8|2021.2|2019.7|0
1766172370000|2025-12-19 19:26:10|2021.2|2019.7|2021.7|2020.2|2021.9|2020.4|2021.2|2019.7|2
1766172380000|2025-12-19 19:26:20|2021.6|2020.1|2021.5|2020|2021.6|2020.1|2021.4|2019.9|0
1766172390000|2025-12-19 19:26:30|2021.4|2019.9|2021.3|2019.8|2021.5|2020|2021.3|2019.8|0
1766172400000|2025-12-19 19:26:40|2022.2|2020.7|2022.5|2021|2022.6|2021.1|2022.2|2020.7|3
1766172410000|2025-12-19 19:26:50|2022.4|2020.9|2022.1|2020.6|2022.5|2021|2022|2020.5|0
1766172420000|2025-12-19 19:27:00|2021.8|2020.3|2022.2|2020.7|2022.2|2020.7|2021.8|2020.3|4
1766172430000|2025-12-19 19:27:10|2022.1|2020.6|2022|2020.5|2022.2|2020.7|2022|2020.5|1
1766172440000|2025-12-19 19:27:20|2021.9|2020.4|2022|2020.5|2022|2020.5|2021.8|2020.3|0
1766172450000|2025-12-19 19:27:30|2021.9|2020.4|2021.8|2020.3|2022|2020.5|2021.7|2020.2|0
1766172460000|2025-12-19 19:27:40|2021.7|2020.2|2021.5|2020|2021.8|2020.3|2021.5|2020|1
1766172470000|2025-12-19 19:27:50|2021.3|2019.8|2021.1|2019.6|2021.3|2019.8|2021.1|2019.6|0
1766172480000|2025-12-19 19:28:00|2021|2019.5|2021|2019.5|2021|2019.5|2020.9|2019.4|4
1766172490000|2025-12-19 19:28:10|2021.3|2019.8|2021.2|2019.7|2021.3|2019.8|2021.2|2019.7|2
1766172500000|2025-12-19 19:28:20|2021.3|2019.8|2020.9|2019.4|2021.3|2019.8|2020.9|2019.4|0
1766172510000|2025-12-19 19:28:30|2020.8|2019.3|2020.4|2018.9|2020.9|2019.4|2020.4|2018.9|0
1766172520000|2025-12-19 19:28:40|2020.5|2019|2020.6|2019.1|2020.6|2019.1|2020.5|2019|1
1766172530000|2025-12-19 19:28:50|2020.5|2019|2020.4|2018.9|2020.5|2019|2020.3|2018.8|1
1766172540000|2025-12-19 19:29:00|2020.3|2018.8|2019.7|2018.2|2020.4|2018.9|2019.6|2018.1|1
1766172550000|2025-12-19 19:29:10|2019.6|2018.1|2019.4|2017.9|2019.6|2018.1|2019.4|2017.9|1
1766172560000|2025-12-19 19:29:20|2019.5|2018|2019.7|2018.2|2019.7|2018.2|2019.5|2018|1
1766172570000|2025-12-19 19:29:30|2019.6|2018.1|2019.7|2018.2|2019.8|2018.3|2019.6|2018.1|1
1766172580000|2025-12-19 19:29:40|2019.8|2018.3|2019.9|2018.4|2019.9|2018.4|2019.8|2018.3|2
1766172590000|2025-12-19 19:29:50|2020|2018.5|2020.1|2018.6|2020.2|2018.7|2020|2018.5|0
1766172600000|2025-12-19 19:30:00|2020|2018.5|2020|2018.5|2020|2018.5|2019.9|2018.4|3
1766172610000|2025-12-19 19:30:10|2020.1|2018.6|2020|2018.5|2020.2|2018.7|2020|2018.5|0
1766172620000|2025-12-19 19:30:20|2019.9|2018.4|2019.9|2018.4|2019.9|2018.4|2019.9|2018.4|0
1766172630000|2025-12-19 19:30:30|2020.1|2018.6|2019.8|2018.3|2020.1|2018.6|2019.7|2018.2|2
1766172640000|2025-12-19 19:30:40|2019.7|2018.2|2020.3|2018.8|2020.4|2018.9|2019.7|2018.2|1
1766172650000|2025-12-19 19:30:50|2019.8|2018.3|2019.7|2018.2|2019.9|2018.4|2019.7|2018.2|2
1766172660000|2025-12-19 19:31:00|2019.8|2018.3|2019.9|2018.4|2019.9|2018.4|2019.8|2018.3|1
1766172670000|2025-12-19 19:31:10|2020|2018.5|2019.7|2018.2|2020|2018.5|2019.7|2018.2|0
1766172680000|2025-12-19 19:31:20|2019.9|2018.4|2019.9|2018.4|2020|2018.5|2019.8|2018.3|0
1766172690000|2025-12-19 19:31:30|2020|2018.5|2019.9|2018.4|2020|2018.5|2019.9|2018.4|0
1766172700000|2025-12-19 19:31:40|2020|2018.5|2019.8|2018.3|2020|2018.5|2019.8|2018.3|0
1766172710000|2025-12-19 19:31:50|2019.7|2018.2|2019.7|2018.2|2019.7|2018.2|2019.6|2018.1|0
1766172720000|2025-12-19 19:32:00|2019.6|2018.1|2019.8|2018.3|2019.8|2018.3|2019.6|2018.1|1
1766172730000|2025-12-19 19:32:10|2019.7|2018.2|2020.4|2018.9|2020.5|2019|2019.7|2018.2|1
1766172760000|2025-12-19 19:32:40|2020.5|2019|2020.3|2018.8|2020.5|2019|2020.3|2018.8|0
1766172770000|2025-12-19 19:32:50|2020.4|2018.9|2020.4|2018.9|2020.5|2019|2020.4|2018.9|0
1766172780000|2025-12-19 19:33:00|2020.5|2019|2020.5|2019|2020.5|2019|2020.5|2019|0
1766172790000|2025-12-19 19:33:10|2020.9|2019.4|2020.8|2019.3|2020.9|2019.4|2020.8|2019.3|4
1766172800000|2025-12-19 19:33:20|2020.9|2019.4|2021.3|2019.8|2021.4|2019.9|2020.9|2019.4|7
1766172810000|2025-12-19 19:33:30|2021.2|2019.7|2020.9|2019.4|2021.2|2019.7|2020.7|2019.2|2
1766172820000|2025-12-19 19:33:40|2020.8|2019.3|2020.6|2019.1|2020.8|2019.3|2020.6|2019.1|0
1766172830000|2025-12-19 19:33:50|2020.7|2019.2|2021.1|2019.6|2021.2|2019.7|2020.7|2019.2|2
1766172840000|2025-12-19 19:34:00|2021|2019.5|2021.1|2019.6|2021.1|2019.6|2021|2019.5|0
1766172850000|2025-12-19 19:34:10|2019.9|2018.4|2019.9|2018.4|2019.9|2018.4|2019.9|2018.4|5
1766172860000|2025-12-19 19:34:20|2020|2018.5|2019.8|2018.3|2020|2018.5|2019.8|2018.3|0
1766172870000|2025-12-19 19:34:30|2019.7|2018.2|2019.7|2018.2|2019.8|2018.3|2019.7|2018.2|2
1766172880000|2025-12-19 19:34:40|2019.8|2018.3|2019.9|2018.4|2020|2018.5|2019.7|2018.2|1
1766172890000|2025-12-19 19:34:50|2020|2018.5|2020|2018.5|2020|2018.5|2020|2018.5|0
1766172900000|2025-12-19 19:35:00|2020.4|2018.9|2020.8|2019.3|2020.8|2019.3|2020.4|2018.9|5
1766172910000|2025-12-19 19:35:10|2020.7|2019.2|2021.8|2020.3|2021.8|2020.3|2020.6|2019.1|0
1766172920000|2025-12-19 19:35:20|2021.7|2020.2|2021.7|2020.2|2021.7|2020.2|2021|2019.5|7
1766172930000|2025-12-19 19:35:30|2021.6|2020.1|2021.3|2019.8|2021.6|2020.1|2021.2|2019.7|5
1766172940000|2025-12-19 19:35:40|2021.2|2019.7|2021|2019.5|2021.3|2019.8|2021|2019.5|0
1766172950000|2025-12-19 19:35:50|2021.1|2019.6|2020.8|2019.3|2021.1|2019.6|2020.8|2019.3|1
1766172960000|2025-12-19 19:36:00|2021.3|2019.8|2021.4|2019.9|2021.5|2020|2021.2|2019.7|3
1766172980000|2025-12-19 19:36:20|2021.1|2019.6|2020.8|2019.3|2021.2|2019.7|2020.8|2019.3|3
1766172990000|2025-12-19 19:36:30|2020.7|2019.2|2021.3|2019.8|2021.3|2019.8|2020.7|2019.2|2
1766173000000|2025-12-19 19:36:40|2021.2|2019.7|2021|2019.5|2021.3|2019.8|2021|2019.5|0
1766173010000|2025-12-19 19:36:50|2021.1|2019.6|2021.1|2019.6|2021.2|2019.7|2020.9|2019.4|0
1766173020000|2025-12-19 19:37:00|2021.2|2019.7|2021.4|2019.9|2021.4|2019.9|2021|2019.5|0
1766173030000|2025-12-19 19:37:10|2021.3|2019.8|2021.3|2019.8|2021.3|2019.8|2021.2|2019.7|0
1766173040000|2025-12-19 19:37:20|2021.2|2019.7|2021.3|2019.8|2021.3|2019.8|2021.2|2019.7|0
1766173050000|2025-12-19 19:37:30|2021.4|2019.9|2021.2|2019.7|2021.4|2019.9|2021|2019.5|2
1766173060000|2025-12-19 19:37:40|2021.3|2019.8|2019.5|2018|2021.4|2019.9|2019.5|2018|55
1766173070000|2025-12-19 19:37:50|2019.4|2017.9|2019.2|2017.7|2019.4|2017.9|2019.1|2017.6|2
1766173080000|2025-12-19 19:38:00|2019.1|2017.6|2019.2|2017.7|2019.2|2017.7|2019.1|2017.6|2
1766173090000|2025-12-19 19:38:10|2019.1|2017.6|2019.2|2017.7|2019.2|2017.7|2019.1|2017.6|0
1766173100000|2025-12-19 19:38:20|2019.5|2018|2019.4|2017.9|2019.5|2018|2019.4|2017.9|1
1766173110000|2025-12-19 19:38:30|2019.3|2017.8|2019.4|2017.9|2019.4|2017.9|2019.1|2017.6|0
1766173120000|2025-12-19 19:38:40|2019.3|2017.8|2019.3|2017.8|2019.3|2017.8|2019.3|2017.8|0
1766173130000|2025-12-19 19:38:50|2019.4|2017.9|2019.1|2017.6|2019.4|2017.9|2019.1|2017.6|0
1766173140000|2025-12-19 19:39:00|2019.2|2017.7|2019.5|2018|2019.5|2018|2019.1|2017.6|6
1766173150000|2025-12-19 19:39:10|2019.3|2017.8|2019.4|2017.9|2019.5|2018|2019.3|2017.8|1
1766173160000|2025-12-19 19:39:20|2019.3|2017.8|2019.1|2017.6|2019.3|2017.8|2019|2017.5|2
1766173170000|2025-12-19 19:39:30|2019.5|2018|2019.3|2017.8|2019.5|2018|2019.3|2017.8|2
1766173180000|2025-12-19 19:39:40|2019|2017.5|2019|2017.5|2019|2017.5|2018.9|2017.4|0
1766173190000|2025-12-19 19:39:50|2018.9|2017.4|2018.7|2017.2|2018.9|2017.4|2018.6|2017.1|1
1766173200000|2025-12-19 19:40:00|2018.6|2017.1|2018.6|2017.1|2018.7|2017.2|2018.6|2017.1|0
1766173210000|2025-12-19 19:40:10|2018.7|2017.2|2018.7|2017.2|2019.1|2017.6|2018.6|2017.1|3
1766173220000|2025-12-19 19:40:20|2018.6|2017.1|2018.6|2017.1|2018.8|2017.3|2018.3|2016.8|2
1766173230000|2025-12-19 19:40:30|2018.7|2017.2|2018.6|2017.1|2018.7|2017.2|2018.6|2017.1|0
1766173240000|2025-12-19 19:40:40|2018.5|2017|2018.8|2017.3|2018.8|2017.3|2018.5|2017|0
1766173250000|2025-12-19 19:40:50|2018.9|2017.4|2018.7|2017.2|2019|2017.5|2018.6|2017.1|5
1766173260000|2025-12-19 19:41:00|2018.6|2017.1|2018.6|2017.1|2018.7|2017.2|2018.5|2017|2
1766173270000|2025-12-19 19:41:10|2018.5|2017|2018.6|2017.1|2018.7|2017.2|2018.5|2017|1
1766173280000|2025-12-19 19:41:20|2018.5|2017|2018.7|2017.2|2018.9|2017.4|2018.5|2017|3
1766173290000|2025-12-19 19:41:30|2018.6|2017.1|2018.5|2017|2018.7|2017.2|2018.5|2017|4
1766173310000|2025-12-19 19:41:50|2018.8|2017.3|2018.4|2016.9|2018.8|2017.3|2018.4|2016.9|4
1766173320000|2025-12-19 19:42:00|2018.2|2016.7|2018.4|2016.9|2018.5|2017|2018.2|2016.7|3
1766173330000|2025-12-19 19:42:10|2018.3|2016.8|2018.4|2016.9|2018.4|2016.9|2018.3|2016.8|0
1766173340000|2025-12-19 19:42:20|2018.3|2016.8|2018.4|2016.9|2018.4|2016.9|2018.3|2016.8|0
1766173350000|2025-12-19 19:42:30|2018.3|2016.8|2018.4|2016.9|2018.4|2016.9|2018.3|2016.8|0
1766173360000|2025-12-19 19:42:40|2018.3|2016.8|2018.1|2016.6|2018.3|2016.8|2018.1|2016.6|0
1766173370000|2025-12-19 19:42:50|2018.3|2016.8|2018.4|2016.9|2018.4|2016.9|2018.2|2016.7|1
1766173380000|2025-12-19 19:43:00|2018.3|2016.8|2018.4|2016.9|2018.4|2016.9|2018.3|2016.8|1
1766173390000|2025-12-19 19:43:10|2018.8|2017.3|2018.8|2017.3|2019|2017.5|2018.8|2017.3|0
1766173400000|2025-12-19 19:43:20|2019|2017.5|2018.7|2017.2|2019|2017.5|2018.7|2017.2|2
1766173410000|2025-12-19 19:43:30|2018.8|2017.3|2018.7|2017.2|2018.9|2017.4|2018.7|2017.2|1
1766173420000|2025-12-19 19:43:40|2018.9|2017.4|2018.7|2017.2|2018.9|2017.4|2018.6|2017.1|0
1766173430000|2025-12-19 19:43:50|2018.8|2017.3|2018.7|2017.2|2018.8|2017.3|2018.7|2017.2|0
1766173440000|2025-12-19 19:44:00|2018.9|2017.4|2018.7|2017.2|2018.9|2017.4|2018.4|2016.9|4
1766173450000|2025-12-19 19:44:10|2018.8|2017.3|2019.3|2017.8|2019.3|2017.8|2018.8|2017.3|3
1766173460000|2025-12-19 19:44:20|2019.2|2017.7|2019|2017.5|2019.3|2017.8|2019|2017.5|5
1766173470000|2025-12-19 19:44:30|2018.7|2017.2|2018.6|2017.1|2018.7|2017.2|2018.5|2017|0
1766173480000|2025-12-19 19:44:40|2018.5|2017|2018.6|2017.1|2018.6|2017.1|2018.5|2017|0
1766173490000|2025-12-19 19:44:50|2018.5|2017|2018.3|2016.8|2018.6|2017.1|2018.3|2016.8|0
1766173500000|2025-12-19 19:45:00|2018.5|2017|2018.4|2016.9|2018.5|2017|2018.3|2016.8|1
1766173520000|2025-12-19 19:45:20|2018.7|2017.2|2018.6|2017.1|2018.7|2017.2|2018.3|2016.8|2
1766173530000|2025-12-19 19:45:30|2018.5|2017|2019.1|2017.6|2019.2|2017.7|2018.5|2017|3
1766173540000|2025-12-19 19:45:40|2019|2017.5|2018.6|2017.1|2019|2017.5|2018.3|2016.8|1
1766173550000|2025-12-19 19:45:50|2018.5|2017|2018.5|2017|2018.7|2017.2|2018.5|2017|2
1766173560000|2025-12-19 19:46:00|2018.6|2017.1|2018.9|2017.4|2019|2017.5|2018.5|2017|4
1766173570000|2025-12-19 19:46:10|2019|2017.5|2019|2017.5|2019|2017.5|2018.8|2017.3|0
1766173580000|2025-12-19 19:46:20|2018.8|2017.3|2019|2017.5|2019|2017.5|2018.8|2017.3|0
1766173590000|2025-12-19 19:46:30|2019.1|2017.6|2018.8|2017.3|2019.1|2017.6|2018.7|2017.2|1
1766173600000|2025-12-19 19:46:40|2018.7|2017.2|2018.7|2017.2|2018.7|2017.2|2018.5|2017|0
1766173610000|2025-12-19 19:46:50|2018.6|2017.1|2018.7|2017.2|2018.8|2017.3|2018.5|2017|1
1766173620000|2025-12-19 19:47:00|2018.6|2017.1|2018.7|2017.2|2018.8|2017.3|2018.6|2017.1|0
1766173630000|2025-12-19 19:47:10|2018.8|2017.3|2018.8|2017.3|2018.8|2017.3|2018.8|2017.3|0
1766173650000|2025-12-19 19:47:30|2018.7|2017.2|2019|2017.5|2019|2017.5|2018.7|2017.2|1
1766173660000|2025-12-19 19:47:40|2018.9|2017.4|2018.5|2017|2018.9|2017.4|2018.5|2017|0
1766173670000|2025-12-19 19:47:50|2018.6|2017.1|2018.4|2016.9|2018.6|2017.1|2018.3|2016.8|0
1766173680000|2025-12-19 19:48:00|2018.3|2016.8|2018.3|2016.8|2018.3|2016.8|2018.3|2016.8|0
1766173700000|2025-12-19 19:48:20|2018.7|2017.2|2018.6|2017.1|2018.7|2017.2|2018.6|2017.1|5
1766173720000|2025-12-19 19:48:40|2018.4|2016.9|2018.3|2016.8|2018.4|2016.9|2018.3|2016.8|1
1766173730000|2025-12-19 19:48:50|2018.2|2016.7|2018.3|2016.8|2018.3|2016.8|2018.2|2016.7|0
1766173740000|2025-12-19 19:49:00|2018.2|2016.7|2018.6|2017.1|2018.8|2017.3|2018.2|2016.7|1
1766173750000|2025-12-19 19:49:10|2018.7|2017.2|2018.7|2017.2|2018.8|2017.3|2018.6|2017.1|0
1766173760000|2025-12-19 19:49:20|2018.5|2017|2018.8|2017.3|2018.8|2017.3|2018.5|2017|0
1766173770000|2025-12-19 19:49:30|2018.7|2017.2|2018.5|2017|2018.7|2017.2|2018.5|2017|0
1766173780000|2025-12-19 19:49:40|2018.6|2017.1|2018.6|2017.1|2018.7|2017.2|2018.6|2017.1|0
1766173790000|2025-12-19 19:49:50|2018.5|2017|2018.8|2017.3|2018.8|2017.3|2018.4|2016.9|0
1766173800000|2025-12-19 19:50:00|2018.7|2017.2|2018.7|2017.2|2018.7|2017.2|2018.7|2017.2|1
1766173810000|2025-12-19 19:50:10|2018.6|2017.1|2018.7|2017.2|2018.7|2017.2|2018.6|2017.1|0
1766173820000|2025-12-19 19:50:20|2018.8|2017.3|2019|2017.5|2019|2017.5|2018.8|2017.3|2
1766173830000|2025-12-19 19:50:30|2019.1|2017.6|2018.9|2017.4|2019.1|2017.6|2018.9|2017.4|3
1766173840000|2025-12-19 19:50:40|2018.8|2017.3|2018.8|2017.3|2018.9|2017.4|2018.8|2017.3|0
1766173850000|2025-12-19 19:50:50|2018.7|2017.2|2018.8|2017.3|2018.8|2017.3|2018.7|2017.2|2
1766173860000|2025-12-19 19:51:00|2018.7|2017.2|2018.2|2016.7|2018.7|2017.2|2017.8|2016.3|5
1766173870000|2025-12-19 19:51:10|2018.1|2016.6|2018.3|2016.8|2018.4|2016.9|2018|2016.5|3
1766173880000|2025-12-19 19:51:20|2018.2|2016.7|2018.3|2016.8|2018.3|2016.8|2018.1|2016.6|0
1766173890000|2025-12-19 19:51:30|2018.4|2016.9|2018.6|2017.1|2018.6|2017.1|2018.3|2016.8|0
1766173900000|2025-12-19 19:51:40|2018.7|2017.2|2018.4|2016.9|2018.7|2017.2|2018.4|2016.9|1
1766173910000|2025-12-19 19:51:50|2018.5|2017|2018.5|2017|2018.7|2017.2|2018.3|2016.8|0
1766173920000|2025-12-19 19:52:00|2018.4|2016.9|2018.6|2017.1|2018.7|2017.2|2018.4|2016.9|0
1766173930000|2025-12-19 19:52:10|2018.7|2017.2|2018.7|2017.2|2018.7|2017.2|2018.6|2017.1|0
1766173940000|2025-12-19 19:52:20|2018.8|2017.3|2019.6|2018.1|2019.6|2018.1|2018.8|2017.3|3
1766173950000|2025-12-19 19:52:30|2019.7|2018.2|2020.8|2019.3|2021|2019.5|2019.7|2018.2|7
1766173960000|2025-12-19 19:52:40|2020.6|2019.1|2020.7|2019.2|2020.7|2019.2|2020.6|2019.1|2
1766173970000|2025-12-19 19:52:50|2020.6|2019.1|2020.6|2019.1|2020.6|2019.1|2020.6|2019.1|0
1766173980000|2025-12-19 19:53:00|2020.5|2019|2020.4|2018.9|2020.6|2019.1|2020.4|2018.9|2
1766173990000|2025-12-19 19:53:10|2020.5|2019|2020.3|2018.8|2020.5|2019|2020.3|2018.8|0
1766174000000|2025-12-19 19:53:20|2020.1|2018.6|2020.5|2019|2020.5|2019|2020|2018.5|1
1766174010000|2025-12-19 19:53:30|2020.6|2019.1|2020.8|2019.3|2020.9|2019.4|2020.5|2019|1
1766174020000|2025-12-19 19:53:40|2020.9|2019.4|2021.3|2019.8|2021.3|2019.8|2020.9|2019.4|3
1766174030000|2025-12-19 19:53:50|2021.4|2019.9|2021.5|2020|2021.5|2020|2021.4|2019.9|0
1766174040000|2025-12-19 19:54:00|2021.6|2020.1|2021.4|2019.9|2021.7|2020.2|2021.3|2019.8|0
1766174050000|2025-12-19 19:54:10|2020.9|2019.4|2021.2|2019.7|2021.4|2019.9|2020.9|2019.4|3
1766174060000|2025-12-19 19:54:20|2021|2019.5|2021|2019.5|2021|2019.5|2020.9|2019.4|0
1766174070000|2025-12-19 19:54:30|2021.1|2019.6|2021|2019.5|2021.1|2019.6|2021|2019.5|0
1766174080000|2025-12-19 19:54:40|||||||||1
1766174090000|2025-12-19 19:54:50|2021.1|2019.6|2020.9|2019.4|2021.1|2019.6|2020.9|2019.4|0
1766174100000|2025-12-19 19:55:00|2020.8|2019.3|2020.8|2019.3|2020.8|2019.3|2020.7|2019.2|0
1766174110000|2025-12-19 19:55:10|2020.7|2019.2|2020.8|2019.3|2020.9|2019.4|2020.7|2019.2|0
1766174120000|2025-12-19 19:55:20|2021|2019.5|2021.3|2019.8|2021.3|2019.8|2020.9|2019.4|1
1766174130000|2025-12-19 19:55:30|2021.2|2019.7|2021.2|2019.7|2021.2|2019.7|2021.2|2019.7|0
1766174140000|2025-12-19 19:55:40|2021.1|2019.6|2020.9|2019.4|2021.1|2019.6|2020.9|2019.4|0
1766174150000|2025-12-19 19:55:50|2021|2019.5|2021.2|2019.7|2021.2|2019.7|2021|2019.5|1
1766174160000|2025-12-19 19:56:00|2020.9|2019.4|2020.3|2018.8|2020.9|2019.4|2020.3|2018.8|2
1766174170000|2025-12-19 19:56:10|2020.2|2018.7|2020|2018.5|2020.2|2018.7|2020|2018.5|0
1766174180000|2025-12-19 19:56:20|2020.1|2018.6|2020.6|2019.1|2020.6|2019.1|2020.1|2018.6|1
1766174190000|2025-12-19 19:56:30|2020.5|2019|2020.5|2019|2020.7|2019.2|2020.5|2019|0
1766174200000|2025-12-19 19:56:40|2020.6|2019.1|2020.7|2019.2|2020.7|2019.2|2020.5|2019|0
1766174210000|2025-12-19 19:56:50|2020.6|2019.1|2020.6|2019.1|2020.7|2019.2|2020.6|2019.1|0
1766174220000|2025-12-19 19:57:00|2020.4|2018.9|2020.6|2019.1|2020.6|2019.1|2020.4|2018.9|6
1766174230000|2025-12-19 19:57:10|2020.5|2019|2020.6|2019.1|2020.6|2019.1|2020.5|2019|1
1766174240000|2025-12-19 19:57:20|2020.5|2019|2020.6|2019.1|2020.6|2019.1|2020.5|2019|0
1766174250000|2025-12-19 19:57:30|2020.5|2019|2020.6|2019.1|2020.6|2019.1|2020.5|2019|0
1766174260000|2025-12-19 19:57:40|2021|2019.5|2020.6|2019.1|2021.1|2019.6|2020.6|2019.1|2
1766174270000|2025-12-19 19:57:50|2020.7|2019.2|2020.8|2019.3|2020.9|2019.4|2020.6|2019.1|0
1766174280000|2025-12-19 19:58:00|2020.7|2019.2|2020.9|2019.4|2020.9|2019.4|2020.6|2019.1|1
1766174290000|2025-12-19 19:58:10|2021|2019.5|2021|2019.5|2021.1|2019.6|2020.9|2019.4|0
1766174300000|2025-12-19 19:58:20|2020.9|2019.4|2020.9|2019.4|2021.1|2019.6|2020.9|2019.4|0
1766174310000|2025-12-19 19:58:30|2021|2019.5|2020.9|2019.4|2021|2019.5|2020.9|2019.4|0
1766174320000|2025-12-19 19:58:40|2021|2019.5|2020.9|2019.4|2021|2019.5|2020.9|2019.4|0
1766174330000|2025-12-19 19:58:50|2020.8|2019.3|2020.8|2019.3|2020.8|2019.3|2020.8|2019.3|0
1766174340000|2025-12-19 19:59:00|2020.6|2019.1|2020.9|2019.4|2020.9|2019.4|2020.6|2019.1|2
1766174350000|2025-12-19 19:59:10|2020.8|2019.3|2021.1|2019.6|2021.2|2019.7|2020.8|2019.3|7
1766174360000|2025-12-19 19:59:20|2021|2019.5|2020.9|2019.4|2021.1|2019.6|2020.8|2019.3|1
1766174370000|2025-12-19 19:59:30|2020.8|2019.3|2021.3|2019.8|2021.3|2019.8|2020.8|2019.3|6
1766174380000|2025-12-19 19:59:40|2021.2|2019.7|2020.9|2019.4|2021.3|2019.8|2020.9|2019.4|1
1766174390000|2025-12-19 19:59:50|2021|2019.5|2021.1|2019.6|2021.1|2019.6|2020.7|2019.2|3
1766174400000|2025-12-19 20:00:00|2021|2019.5|2021.7|2020.2|2021.7|2020.2|2021|2019.5|3
1766174410000|2025-12-19 20:00:10|2021.4|2019.9|2022.1|2020.6|2022.1|2020.6|2021.4|2019.9|1
1766174420000|2025-12-19 20:00:20|2022|2020.5|2021.8|2020.3|2022.1|2020.6|2021.8|2020.3|2
1766174430000|2025-12-19 20:00:30|2021.9|2020.4|2021.7|2020.2|2021.9|2020.4|2021.7|2020.2|1
1766174440000|2025-12-19 20:00:40|2021.8|2020.3|2021.8|2020.3|2021.9|2020.4|2021.6|2020.1|0
1766174450000|2025-12-19 20:00:50|2021.7|2020.2|2021.2|2019.7|2021.8|2020.3|2021.1|2019.6|2
1766174460000|2025-12-19 20:01:00|2021.1|2019.6|2021.3|2019.8|2021.7|2020.2|2021.1|2019.6|14
1766174470000|2025-12-19 20:01:10|2021.2|2019.7|2020.7|2019.2|2021.3|2019.8|2020.7|2019.2|2
1766174480000|2025-12-19 20:01:20|2020.5|2019|2020.7|2019.2|2020.8|2019.3|2020.5|2019|2
1766174490000|2025-12-19 20:01:30|2020.1|2018.6|2020.1|2018.6|2020.2|2018.7|2019.9|2018.4|3
1766174500000|2025-12-19 20:01:40|2020.2|2018.7|2020.2|2018.7|2020.3|2018.8|2020.2|2018.7|0
1766174510000|2025-12-19 20:01:50|2020.3|2018.8|2020.7|2019.2|2020.7|2019.2|2020.2|2018.7|1
1766174520000|2025-12-19 20:02:00|2020.8|2019.3|2020.8|2019.3|2020.9|2019.4|2020.6|2019.1|0
1766174530000|2025-12-19 20:02:10|2020.7|2019.2|2020.8|2019.3|2020.9|2019.4|2020.6|2019.1|0
1766174540000|2025-12-19 20:02:20|2020.7|2019.2|2020.7|2019.2|2020.9|2019.4|2020.6|2019.1|2
1766174550000|2025-12-19 20:02:30|2020.8|2019.3|2020.5|2019|2020.9|2019.4|2020.5|2019|0
1766174560000|2025-12-19 20:02:40|2020.2|2018.7|2020.2|2018.7|2020.2|2018.7|2020.1|2018.6|1
1766174570000|2025-12-19 20:02:50|2020|2018.5|2020.1|2018.6|2020.2|2018.7|2020|2018.5|0
1766174580000|2025-12-19 20:03:00|2020|2018.5|2019.3|2017.8|2020|2018.5|2019.3|2017.8|1
1766174590000|2025-12-19 20:03:10|2019.1|2017.6|2019.3|2017.8|2019.3|2017.8|2019.1|2017.6|2
1766174600000|2025-12-19 20:03:20|2019.4|2017.9|2019.3|2017.8|2019.4|2017.9|2019.2|2017.7|0
1766174610000|2025-12-19 20:03:30|2019.4|2017.9|2019.3|2017.8|2019.5|2018|2019.3|2017.8|0
1766174620000|2025-12-19 20:03:40|2019.4|2017.9|2019.1|2017.6|2019.4|2017.9|2019.1|2017.6|1
1766174630000|2025-12-19 20:03:50|2019.2|2017.7|2018.3|2016.8|2019.3|2017.8|2018.3|2016.8|7
1766174640000|2025-12-19 20:04:00|2018.2|2016.7|2017.5|2016|2018.2|2016.7|2017.5|2016|7
1766174650000|2025-12-19 20:04:10|2017.4|2015.9|2017.6|2016.1|2017.6|2016.1|2017.4|2015.9|3
1766174660000|2025-12-19 20:04:20|2017.5|2016|2017.6|2016.1|2017.6|2016.1|2017.4|2015.9|0
1766174670000|2025-12-19 20:04:30|2017.7|2016.2|2017.6|2016.1|2017.7|2016.2|2017.6|2016.1|2
1766174680000|2025-12-19 20:04:40|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.4|2015.9|1
1766174690000|2025-12-19 20:04:50|2017.5|2016|2017.9|2016.4|2017.9|2016.4|2017.4|2015.9|1
1766174700000|2025-12-19 20:05:00|2017.8|2016.3|2018|2016.5|2018|2016.5|2017.8|2016.3|1
1766174710000|2025-12-19 20:05:10|2017.9|2016.4|2017.8|2016.3|2017.9|2016.4|2017.8|2016.3|0
1766174720000|2025-12-19 20:05:20|2017.9|2016.4|2018|2016.5|2018.1|2016.6|2017.9|2016.4|0
1766174730000|2025-12-19 20:05:30|2018.1|2016.6|2018|2016.5|2018.7|2017.2|2018|2016.5|5
1766174740000|2025-12-19 20:05:40|2018.1|2016.6|2018.1|2016.6|2018.2|2016.7|2018|2016.5|0
1766174750000|2025-12-19 20:05:50|2018|2016.5|2017.9|2016.4|2018.1|2016.6|2017.9|2016.4|0
1766174760000|2025-12-19 20:06:00|2018|2016.5|2018.1|2016.6|2018.1|2016.6|2017.7|2016.2|1
1766174770000|2025-12-19 20:06:10|2018.5|2017|2018.6|2017.1|2018.8|2017.3|2018.4|2016.9|4
1766174780000|2025-12-19 20:06:20|2018.5|2017|2018.6|2017.1|2018.8|2017.3|2018.5|2017|1
1766174790000|2025-12-19 20:06:30|2018.7|2017.2|2018.7|2017.2|2018.8|2017.3|2018.6|2017.1|0
1766174800000|2025-12-19 20:06:40|2018.6|2017.1|2018.5|2017|2018.7|2017.2|2018.4|2016.9|0
1766174810000|2025-12-19 20:06:50|2018.4|2016.9|2018.4|2016.9|2018.5|2017|2018.3|2016.8|0
1766174820000|2025-12-19 20:07:00|2018.5|2017|2018.5|2017|2018.7|2017.2|2018.4|2016.9|0
1766174830000|2025-12-19 20:07:10|2018.4|2016.9|2018.7|2017.2|2018.7|2017.2|2018.3|2016.8|2
1766174840000|2025-12-19 20:07:20|2018.9|2017.4|2018.7|2017.2|2019.2|2017.7|2018.7|2017.2|1
1766174850000|2025-12-19 20:07:30|2018.5|2017|2018.8|2017.3|2018.9|2017.4|2018.5|2017|0
1766174860000|2025-12-19 20:07:40|2018.7|2017.2|2018.3|2016.8|2018.8|2017.3|2018.3|2016.8|1
1766174870000|2025-12-19 20:07:50|2017.7|2016.2|2017.8|2016.3|2017.8|2016.3|2017.6|2016.1|4
1766174880000|2025-12-19 20:08:00|2017.7|2016.2|2017.7|2016.2|2017.7|2016.2|2017.6|2016.1|0
1766174890000|2025-12-19 20:08:10|2017.6|2016.1|2017.9|2016.4|2018|2016.5|2017.6|2016.1|2
1766174900000|2025-12-19 20:08:20|2017.7|2016.2|2018|2016.5|2018.3|2016.8|2017.7|2016.2|1
1766174910000|2025-12-19 20:08:30|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2018|2016.5|0
1766174920000|2025-12-19 20:08:40|2018|2016.5|2018|2016.5|2018.1|2016.6|2018|2016.5|0
1766174930000|2025-12-19 20:08:50|2018.1|2016.6|2017.9|2016.4|2018.1|2016.6|2017.9|2016.4|0
1766174940000|2025-12-19 20:09:00|2017.7|2016.2|2017.7|2016.2|2018.1|2016.6|2017.6|2016.1|1
1766174950000|2025-12-19 20:09:10|2017.6|2016.1|2017.9|2016.4|2017.9|2016.4|2017.6|2016.1|0
1766174960000|2025-12-19 20:09:20|2017.7|2016.2|2018.2|2016.7|2018.2|2016.7|2017.7|2016.2|0
1766174970000|2025-12-19 20:09:30|2018.3|2016.8|2018.3|2016.8|2018.3|2016.8|2018.2|2016.7|0
1766174980000|2025-12-19 20:09:40|2018.2|2016.7|2017.8|2016.3|2018.2|2016.7|2017.8|2016.3|1
1766174990000|2025-12-19 20:09:50|2017.9|2016.4|2017.9|2016.4|2018|2016.5|2017.8|2016.3|0
1766175000000|2025-12-19 20:10:00|2018|2016.5|2017.9|2016.4|2018|2016.5|2017.8|2016.3|0
1766175010000|2025-12-19 20:10:10|2018|2016.5|2018.1|2016.6|2018.2|2016.7|2017.9|2016.4|0
1766175020000|2025-12-19 20:10:20|2018|2016.5|2017.8|2016.3|2018|2016.5|2017.8|2016.3|1
1766175030000|2025-12-19 20:10:30|2017.9|2016.4|2018.1|2016.6|2018.1|2016.6|2017.7|2016.2|0
1766175040000|2025-12-19 20:10:40|2018.3|2016.8|2018.3|2016.8|2018.4|2016.9|2018.2|2016.7|0
1766175050000|2025-12-19 20:10:50|2018.2|2016.7|2018|2016.5|2018.2|2016.7|2017.7|2016.2|1
1766175060000|2025-12-19 20:11:00|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2017.9|2016.4|0
1766175070000|2025-12-19 20:11:10|2018|2016.5|2018|2016.5|2018.2|2016.7|2018|2016.5|0
1766175080000|2025-12-19 20:11:20|2017.9|2016.4|2016.9|2015.4|2018|2016.5|2016.9|2015.4|8
1766175100000|2025-12-19 20:11:40|2017|2015.5|2017|2015.5|2017.2|2015.7|2017|2015.5|7
1766175110000|2025-12-19 20:11:50|2017.2|2015.7|2017.1|2015.6|2017.2|2015.7|2017|2015.5|0
1766175120000|2025-12-19 20:12:00|2017.2|2015.7|2017.1|2015.6|2017.4|2015.9|2017|2015.5|0
1766175130000|2025-12-19 20:12:10|2016.9|2015.4|2017.2|2015.7|2017.2|2015.7|2016.9|2015.4|5
1766175140000|2025-12-19 20:12:20|2017.3|2015.8|2017.5|2016|2017.8|2016.3|2017.2|2015.7|0
1766175150000|2025-12-19 20:12:30|2017.6|2016.1|2017.2|2015.7|2017.7|2016.2|2017.2|2015.7|2
1766175160000|2025-12-19 20:12:40|2017.3|2015.8|2017.2|2015.7|2017.3|2015.8|2017.1|2015.6|0
1766175170000|2025-12-19 20:12:50|2017.1|2015.6|2016.9|2015.4|2017.1|2015.6|2016.9|2015.4|3
1766175180000|2025-12-19 20:13:00|2016.7|2015.2|2016.6|2015.1|2016.7|2015.2|2016.6|2015.1|7
1766175190000|2025-12-19 20:13:10|2016.5|2015|2017|2015.5|2017.1|2015.6|2016.5|2015|4
1766175200000|2025-12-19 20:13:20|2017.1|2015.6|2017.4|2015.9|2017.8|2016.3|2017.1|2015.6|1
1766175210000|2025-12-19 20:13:30|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.3|2015.8|0
1766175220000|2025-12-19 20:13:40|2017.3|2015.8|2016.7|2015.2|2017.3|2015.8|2016.7|2015.2|3
1766175230000|2025-12-19 20:13:50|2016.8|2015.3|2016.9|2015.4|2016.9|2015.4|2016.7|2015.2|0
1766175240000|2025-12-19 20:14:00|2016.8|2015.3|2016.7|2015.2|2016.8|2015.3|2016.7|2015.2|0
1766175250000|2025-12-19 20:14:10|2016.4|2014.9|2016.1|2014.6|2016.4|2014.9|2016|2014.5|6
1766175260000|2025-12-19 20:14:20|2016.2|2014.7|2016.1|2014.6|2016.2|2014.7|2016.1|2014.6|1
1766175270000|2025-12-19 20:14:30|2016.3|2014.8|2016.1|2014.6|2016.3|2014.8|2016.1|2014.6|1
1766175280000|2025-12-19 20:14:40|2016.2|2014.7|2016.4|2014.9|2016.5|2015|2016.2|2014.7|3
1766175290000|2025-12-19 20:14:50|2016.3|2014.8|2016.6|2015.1|2016.6|2015.1|2016.3|2014.8|0
1766175300000|2025-12-19 20:15:00|2016.7|2015.2|2017|2015.5|2017.1|2015.6|2016.6|2015.1|3
1766175310000|2025-12-19 20:15:10|2016.9|2015.4|2017.1|2015.6|2017.2|2015.7|2016.8|2015.3|1
1766175320000|2025-12-19 20:15:20|2017.2|2015.7|2017.1|2015.6|2017.2|2015.7|2017.1|2015.6|0
1766175330000|2025-12-19 20:15:30|2017.2|2015.7|2017.2|2015.7|2017.3|2015.8|2017.1|2015.6|0
1766175340000|2025-12-19 20:15:40|2017.1|2015.6|2017.4|2015.9|2017.4|2015.9|2017.1|2015.6|1
1766175350000|2025-12-19 20:15:50|2017.3|2015.8|2017.1|2015.6|2017.4|2015.9|2017|2015.5|0
1766175360000|2025-12-19 20:16:00|2017|2015.5|2017.5|2016|2017.5|2016|2017|2015.5|1
1766175370000|2025-12-19 20:16:10|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2017.5|2016|0
1766175380000|2025-12-19 20:16:20|2017.5|2016|2017.4|2015.9|2017.7|2016.2|2017.4|2015.9|1
1766175390000|2025-12-19 20:16:30|2017.5|2016|2018.2|2016.7|2018.2|2016.7|2017.5|2016|1
1766175400000|2025-12-19 20:16:40|2018.3|2016.8|2018.6|2017.1|2018.6|2017.1|2018.2|2016.7|2
1766175410000|2025-12-19 20:16:50|2018.5|2017|2017.6|2016.1|2018.5|2017|2017.6|2016.1|1
1766175420000|2025-12-19 20:17:00|2017.5|2016|2017.9|2016.4|2017.9|2016.4|2017.5|2016|1
1766175430000|2025-12-19 20:17:10|2017.8|2016.3|2017.7|2016.2|2017.8|2016.3|2017.6|2016.1|0
1766175440000|2025-12-19 20:17:20|2017.6|2016.1|2017.7|2016.2|2017.7|2016.2|2017.6|2016.1|0
1766175450000|2025-12-19 20:17:30|2017.6|2016.1|2017.7|2016.2|2017.7|2016.2|2017.6|2016.1|0
1766175460000|2025-12-19 20:17:40|2017.6|2016.1|2017.6|2016.1|2017.7|2016.2|2017.6|2016.1|0
1766175470000|2025-12-19 20:17:50|2017.7|2016.2|2017.3|2015.8|2017.7|2016.2|2017.2|2015.7|1
1766175480000|2025-12-19 20:18:00|2017.2|2015.7|2017.2|2015.7|2017.3|2015.8|2017.1|2015.6|0
1766175490000|2025-12-19 20:18:10|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.2|2015.7|2
1766175500000|2025-12-19 20:18:20|2017.2|2015.7|2017.1|2015.6|2017.3|2015.8|2017.1|2015.6|3
1766175510000|2025-12-19 20:18:30|2017.2|2015.7|2017.3|2015.8|2017.4|2015.9|2017.1|2015.6|0
1766175520000|2025-12-19 20:18:40|2017.6|2016.1|2017.8|2016.3|2017.9|2016.4|2017.6|2016.1|1
1766175530000|2025-12-19 20:18:50|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.7|2016.2|0
1766175540000|2025-12-19 20:19:00|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.5|2016|7
1766175550000|2025-12-19 20:19:10|2017.9|2016.4|2017.9|2016.4|2018|2016.5|2017.8|2016.3|3
1766175560000|2025-12-19 20:19:20|2017.8|2016.3|2017.8|2016.3|2017.9|2016.4|2017.7|2016.2|1
1766175570000|2025-12-19 20:19:30|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.8|2016.3|1
1766175580000|2025-12-19 20:19:40|2017.9|2016.4|2018.4|2016.9|2018.4|2016.9|2017.9|2016.4|2
1766175590000|2025-12-19 20:19:50|2018.2|2016.7|2018.3|2016.8|2018.4|2016.9|2018.2|2016.7|1
1766175600000|2025-12-19 20:20:00|2018.2|2016.7|2019.1|2017.6|2019.1|2017.6|2018.2|2016.7|1
1766175610000|2025-12-19 20:20:10|2019.4|2017.9|2019.4|2017.9|2019.6|2018.1|2019.4|2017.9|6
1766175620000|2025-12-19 20:20:20|2019.3|2017.8|2019.6|2018.1|2019.6|2018.1|2019.3|2017.8|1
1766175630000|2025-12-19 20:20:30|2019.5|2018|2019.6|2018.1|2019.7|2018.2|2019.5|2018|0
1766175640000|2025-12-19 20:20:40|2019.7|2018.2|2019.1|2017.6|2019.8|2018.3|2019.1|2017.6|2
1766175650000|2025-12-19 20:20:50|2019|2017.5|2018.7|2017.2|2019|2017.5|2018.7|2017.2|0
1766175660000|2025-12-19 20:21:00|2018.6|2017.1|2018.7|2017.2|2018.8|2017.3|2018.6|2017.1|0
1766175670000|2025-12-19 20:21:10|2018.6|2017.1|2018.7|2017.2|2018.8|2017.3|2018.6|2017.1|1
1766175680000|2025-12-19 20:21:20|2018.6|2017.1|2018.8|2017.3|2018.8|2017.3|2018.6|2017.1|0
1766175690000|2025-12-19 20:21:30|2019|2017.5|2019.6|2018.1|2019.8|2018.3|2019|2017.5|2
1766175700000|2025-12-19 20:21:40|2019.7|2018.2|2019.5|2018|2019.7|2018.2|2019.4|2017.9|0
1766175710000|2025-12-19 20:21:50|2019.4|2017.9|2020|2018.5|2020.1|2018.6|2019.4|2017.9|4
1766175720000|2025-12-19 20:22:00|2019.9|2018.4|2020.2|2018.7|2020.3|2018.8|2019.9|2018.4|2
1766175730000|2025-12-19 20:22:10|2020.1|2018.6|2020.1|2018.6|2020.2|2018.7|2020|2018.5|3
1766175740000|2025-12-19 20:22:20|2020|2018.5|2020|2018.5|2020|2018.5|2020|2018.5|0
1766175750000|2025-12-19 20:22:30|2020.2|2018.7|2020.3|2018.8|2020.3|2018.8|2020.2|2018.7|2
1766175760000|2025-12-19 20:22:40|2020.4|2018.9|2020.6|2019.1|2020.8|2019.3|2020.4|2018.9|1
1766175770000|2025-12-19 20:22:50|2021.2|2019.7|2021.1|2019.6|2021.4|2019.9|2021.1|2019.6|14
1766175780000|2025-12-19 20:23:00|2021.2|2019.7|2021.4|2019.9|2021.4|2019.9|2021.2|2019.7|0
1766175790000|2025-12-19 20:23:10|2021.6|2020.1|2021.9|2020.4|2022.1|2020.6|2021.6|2020.1|10
1766175800000|2025-12-19 20:23:20|2021.8|2020.3|2021.7|2020.2|2021.8|2020.3|2021.7|2020.2|4
1766175810000|2025-12-19 20:23:30|2021.6|2020.1|2022.4|2020.9|2022.4|2020.9|2021.6|2020.1|3
1766175820000|2025-12-19 20:23:40|2022.5|2021|2022.5|2021|2022.6|2021.1|2022.4|2020.9|14
1766175830000|2025-12-19 20:23:50|2022.8|2021.3|2022.5|2021|2022.8|2021.3|2022.5|2021|2
1766175840000|2025-12-19 20:24:00|2022.6|2021.1|2022.1|2020.6|2022.7|2021.2|2021.8|2020.3|5
1766175850000|2025-12-19 20:24:10|2022.2|2020.7|2022.3|2020.8|2022.3|2020.8|2022|2020.5|4
1766175860000|2025-12-19 20:24:20|2022.4|2020.9|2022.3|2020.8|2022.5|2021|2022.3|2020.8|0
1766175870000|2025-12-19 20:24:30|2022.4|2020.9|2022.4|2020.9|2022.4|2020.9|2022.3|2020.8|0
1766175880000|2025-12-19 20:24:40|2022.3|2020.8|2022.4|2020.9|2022.5|2021|2022.3|2020.8|0
1766175890000|2025-12-19 20:24:50|2022.5|2021|2022.8|2021.3|2022.8|2021.3|2022.4|2020.9|14
1766175900000|2025-12-19 20:25:00|2022.9|2021.4|2022.9|2021.4|2023.5|2022|2022.9|2021.4|27
1766175910000|2025-12-19 20:25:10|2022.8|2021.3|2022.7|2021.2|2022.9|2021.4|2022.2|2020.7|2
1766175920000|2025-12-19 20:25:20|2022.6|2021.1|2022.1|2020.6|2022.6|2021.1|2022.1|2020.6|0
1766175930000|2025-12-19 20:25:30|2022.2|2020.7|2022.6|2021.1|2022.6|2021.1|2022.2|2020.7|5
1766175940000|2025-12-19 20:25:40|2022.5|2021|2022.5|2021|2022.5|2021|2022.3|2020.8|2
1766175950000|2025-12-19 20:25:50|2022.6|2021.1|2022.8|2021.3|2022.8|2021.3|2022.6|2021.1|3
1766175960000|2025-12-19 20:26:00|2022.7|2021.2|2022.1|2020.6|2022.7|2021.2|2021.8|2020.3|3
1766175970000|2025-12-19 20:26:10|2022.4|2020.9|2022.5|2021|2022.5|2021|2022.3|2020.8|2
1766175980000|2025-12-19 20:26:20|2022.6|2021.1|2022.9|2021.4|2022.9|2021.4|2022.2|2020.7|2
1766175990000|2025-12-19 20:26:30|2022.8|2021.3|2022.7|2021.2|2022.9|2021.4|2022.7|2021.2|2
1766176000000|2025-12-19 20:26:40|2022.8|2021.3|2022.5|2021|2022.8|2021.3|2022.5|2021|0
1766176010000|2025-12-19 20:26:50|2022.6|2021.1|2022.4|2020.9|2022.6|2021.1|2022.4|2020.9|0
1766176020000|2025-12-19 20:27:00|2022.2|2020.7|2022.2|2020.7|2022.4|2020.9|2022.1|2020.6|2
1766176030000|2025-12-19 20:27:10|2022.1|2020.6|2021.9|2020.4|2022.3|2020.8|2021.9|2020.4|1
1766176040000|2025-12-19 20:27:20|2022|2020.5|2021.9|2020.4|2022.1|2020.6|2021.8|2020.3|0
1766176050000|2025-12-19 20:27:30|2022|2020.5|2022|2020.5|2022.2|2020.7|2022|2020.5|0
1766176060000|2025-12-19 20:27:40|2021.9|2020.4|2021.5|2020|2021.9|2020.4|2021.5|2020|2
1766176070000|2025-12-19 20:27:50|2021.6|2020.1|2021.7|2020.2|2021.8|2020.3|2021.5|2020|1
1766176080000|2025-12-19 20:28:00|2021.6|2020.1|2021.4|2019.9|2021.6|2020.1|2021.3|2019.8|1
1766176090000|2025-12-19 20:28:10|2021.3|2019.8|2021.3|2019.8|2021.4|2019.9|2021.1|2019.6|3
1766176100000|2025-12-19 20:28:20|2021.1|2019.6|2021.4|2019.9|2021.5|2020|2021.1|2019.6|2
1766176110000|2025-12-19 20:28:30|2021.5|2020|2021.1|2019.6|2021.5|2020|2020.9|2019.4|0
1766176120000|2025-12-19 20:28:40|2021.2|2019.7|2021|2019.5|2021.2|2019.7|2021|2019.5|0
1766176130000|2025-12-19 20:28:50|2021.1|2019.6|2021.1|2019.6|2021.2|2019.7|2021.1|2019.6|1
1766176140000|2025-12-19 20:29:00|2021.2|2019.7|2021.8|2020.3|2021.8|2020.3|2021.2|2019.7|1
1766176150000|2025-12-19 20:29:10|2021.7|2020.2|2021.6|2020.1|2021.8|2020.3|2021.6|2020.1|1
1766176160000|2025-12-19 20:29:20|2021.7|2020.2|2021.7|2020.2|2021.7|2020.2|2021.5|2020|1
1766176170000|2025-12-19 20:29:30|2021.6|2020.1|2021.6|2020.1|2021.6|2020.1|2021.5|2020|0
1766176180000|2025-12-19 20:29:40|2021.5|2020|2021.5|2020|2021.6|2020.1|2021.4|2019.9|0
1766176190000|2025-12-19 20:29:50|2021.4|2019.9|2021.7|2020.2|2021.7|2020.2|2021.4|2019.9|0
1766176200000|2025-12-19 20:30:00|2021.6|2020.1|2020.3|2018.8|2021.6|2020.1|2019.9|2018.4|10
1766176210000|2025-12-19 20:30:10|2020.2|2018.7|2020.2|2018.7|2020.3|2018.8|2020.2|2018.7|1
1766176220000|2025-12-19 20:30:20|2020.1|2018.6|2020.2|2018.7|2020.2|2018.7|2019.6|2018.1|1
1766176230000|2025-12-19 20:30:30|2020.1|2018.6|2020|2018.5|2020.2|2018.7|2020|2018.5|0
1766176240000|2025-12-19 20:30:40|2020.2|2018.7|2020.2|2018.7|2020.2|2018.7|2020.1|2018.6|2
1766176250000|2025-12-19 20:30:50|2020.1|2018.6|2020.6|2019.1|2020.8|2019.3|2020|2018.5|2
1766176260000|2025-12-19 20:31:00|2020.7|2019.2|2021.2|2019.7|2021.2|2019.7|2020.6|2019.1|2
1766176270000|2025-12-19 20:31:10|2021.3|2019.8|2021.4|2019.9|2021.6|2020.1|2021.2|2019.7|3
1766176280000|2025-12-19 20:31:20|2021.3|2019.8|2020.8|2019.3|2021.3|2019.8|2020.8|2019.3|2
1766176290000|2025-12-19 20:31:30|2020.9|2019.4|2020.9|2019.4|2020.9|2019.4|2020.8|2019.3|0
1766176300000|2025-12-19 20:31:40|2020.8|2019.3|2020.7|2019.2|2020.9|2019.4|2020.6|2019.1|2
1766176310000|2025-12-19 20:31:50|2020.6|2019.1|2021.2|2019.7|2021.2|2019.7|2020.6|2019.1|1
1766176320000|2025-12-19 20:32:00|2021|2019.5|2020.8|2019.3|2021.1|2019.6|2020.8|2019.3|0
1766176330000|2025-12-19 20:32:10|2020.7|2019.2|2020.6|2019.1|2020.8|2019.3|2020.6|2019.1|0
1766176340000|2025-12-19 20:32:20|2020.5|2019|2020.6|2019.1|2020.6|2019.1|2020.5|2019|0
1766176350000|2025-12-19 20:32:30|2020.8|2019.3|2020.7|2019.2|2020.9|2019.4|2020.6|2019.1|1
1766176360000|2025-12-19 20:32:40|2020.8|2019.3|2020.9|2019.4|2020.9|2019.4|2020.7|2019.2|1
1766176370000|2025-12-19 20:32:50|2020.8|2019.3|2020.6|2019.1|2020.8|2019.3|2020.5|2019|1
1766176380000|2025-12-19 20:33:00|2020.7|2019.2|2020.6|2019.1|2020.8|2019.3|2020.6|2019.1|0
1766176390000|2025-12-19 20:33:10|2020.7|2019.2|2020.6|2019.1|2020.7|2019.2|2020.5|2019|1
1766176400000|2025-12-19 20:33:20|2020.7|2019.2|2020.6|2019.1|2020.7|2019.2|2020.6|2019.1|1
1766176410000|2025-12-19 20:33:30|2020.8|2019.3|2020.9|2019.4|2020.9|2019.4|2020.7|2019.2|1
1766176420000|2025-12-19 20:33:40|2021.5|2020|2021.8|2020.3|2021.8|2020.3|2021.5|2020|8
1766176430000|2025-12-19 20:33:50|2021.7|2020.2|2021.6|2020.1|2021.7|2020.2|2021.6|2020.1|1
1766176440000|2025-12-19 20:34:00|2021.3|2019.8|2021.3|2019.8|2021.6|2020.1|2021.3|2019.8|1
1766176450000|2025-12-19 20:34:10|2021.2|2019.7|2022.1|2020.6|2022.1|2020.6|2021.2|2019.7|2
1766176460000|2025-12-19 20:34:20|2022|2020.5|2021.7|2020.2|2022|2020.5|2021.7|2020.2|0
1766176470000|2025-12-19 20:34:30|2021.8|2020.3|2021.9|2020.4|2022|2020.5|2021.8|2020.3|0
1766176480000|2025-12-19 20:34:40|2022|2020.5|2022|2020.5|2022|2020.5|2021.9|2020.4|1
1766176490000|2025-12-19 20:34:50|2021.9|2020.4|2021.7|2020.2|2021.9|2020.4|2021.7|2020.2|0
1766176500000|2025-12-19 20:35:00|2021.5|2020|2021.8|2020.3|2021.8|2020.3|2021.3|2019.8|2
1766176510000|2025-12-19 20:35:10|2022.1|2020.6|2022|2020.5|2022.1|2020.6|2022|2020.5|2
1766176520000|2025-12-19 20:35:20|2022.1|2020.6|2022.7|2021.2|2022.9|2021.4|2022.1|2020.6|2
1766176530000|2025-12-19 20:35:30|2022.6|2021.1|2022.9|2021.4|2023|2021.5|2022.6|2021.1|3
1766176540000|2025-12-19 20:35:40|2023|2021.5|2022.6|2021.1|2023|2021.5|2022.5|2021|5
1766176550000|2025-12-19 20:35:50|2022.7|2021.2|2022.7|2021.2|2022.9|2021.4|2022.6|2021.1|1
1766176560000|2025-12-19 20:36:00|2022.6|2021.1|2022.6|2021.1|2022.6|2021.1|2022.5|2021|0
1766176570000|2025-12-19 20:36:10|2022.7|2021.2|2022.6|2021.1|2022.7|2021.2|2022.6|2021.1|2
1766176580000|2025-12-19 20:36:20|2022.7|2021.2|2022.7|2021.2|2022.7|2021.2|2022.6|2021.1|0
1766176590000|2025-12-19 20:36:30|2022.6|2021.1|2022.5|2021|2022.7|2021.2|2022.5|2021|3
1766176600000|2025-12-19 20:36:40|2022.3|2020.8|2022.1|2020.6|2022.3|2020.8|2021.9|2020.4|1
1766176610000|2025-12-19 20:36:50|2021.9|2020.4|2022.1|2020.6|2022.2|2020.7|2021.8|2020.3|0
1766176620000|2025-12-19 20:37:00|2022|2020.5|2021.7|2020.2|2022|2020.5|2021.7|2020.2|0
1766176630000|2025-12-19 20:37:10|2021.8|2020.3|2021.6|2020.1|2021.8|2020.3|2021.6|2020.1|0
1766176640000|2025-12-19 20:37:20|2021.5|2020|2021.5|2020|2021.6|2020.1|2021.2|2019.7|2
1766176650000|2025-12-19 20:37:30|2021.4|2019.9|2021.4|2019.9|2021.4|2019.9|2021.2|2019.7|0
1766176660000|2025-12-19 20:37:40|2021.3|2019.8|2021.8|2020.3|2021.8|2020.3|2021.3|2019.8|2
1766176670000|2025-12-19 20:37:50|2021.9|2020.4|2022.1|2020.6|2022.1|2020.6|2021.9|2020.4|1
1766176680000|2025-12-19 20:38:00|2022|2020.5|2022.3|2020.8|2022.6|2021.1|2021.9|2020.4|1
1766176690000|2025-12-19 20:38:10|2022.2|2020.7|2022.1|2020.6|2022.3|2020.8|2022.1|2020.6|1
1766176700000|2025-12-19 20:38:20|2021.9|2020.4|2021.9|2020.4|2022.1|2020.6|2021.9|2020.4|0
1766176710000|2025-12-19 20:38:30|2022|2020.5|2021.9|2020.4|2022.1|2020.6|2021.9|2020.4|1
1766176720000|2025-12-19 20:38:40|2021.8|2020.3|2022.6|2021.1|2022.6|2021.1|2021.8|2020.3|4
1766176730000|2025-12-19 20:38:50|2022.5|2021|2022.7|2021.2|2022.8|2021.3|2022.4|2020.9|2
1766176740000|2025-12-19 20:39:00|2022.6|2021.1|2022.4|2020.9|2022.7|2021.2|2022.4|2020.9|1
1766176750000|2025-12-19 20:39:10|2022.1|2020.6|2022|2020.5|2022.1|2020.6|2021.9|2020.4|1
1766176760000|2025-12-19 20:39:20|2021.9|2020.4|2021.7|2020.2|2021.9|2020.4|2021.7|2020.2|1
1766176770000|2025-12-19 20:39:30|2021.6|2020.1|2021.6|2020.1|2021.8|2020.3|2021.6|2020.1|3
1766176780000|2025-12-19 20:39:40|2021.5|2020|2021.3|2019.8|2021.6|2020.1|2021.3|2019.8|0
1766176790000|2025-12-19 20:39:50|2021.1|2019.6|2021.3|2019.8|2021.3|2019.8|2021.1|2019.6|1
1766176800000|2025-12-19 20:40:00|2021.2|2019.7|2020.1|2018.6|2021.4|2019.9|2019.8|2018.3|9
1766176810000|2025-12-19 20:40:10|2020.2|2018.7|2020|2018.5|2020.2|2018.7|2019.9|2018.4|2
1766176820000|2025-12-19 20:40:20|2019.4|2017.9|2018.9|2017.4|2019.4|2017.9|2018.9|2017.4|3
1766176830000|2025-12-19 20:40:30|2019.3|2017.8|2019|2017.5|2019.4|2017.9|2019|2017.5|2
1766176840000|2025-12-19 20:40:40|2018.9|2017.4|2019.1|2017.6|2019.3|2017.8|2018.9|2017.4|1
1766176850000|2025-12-19 20:40:50|2018.7|2017.2|2018.7|2017.2|2018.9|2017.4|2018.7|2017.2|2
1766176860000|2025-12-19 20:41:00|2018.8|2017.3|2018.6|2017.1|2018.8|2017.3|2018.5|2017|0
1766176870000|2025-12-19 20:41:10|2018.5|2017|2018.6|2017.1|2018.8|2017.3|2018.5|2017|0
1766176880000|2025-12-19 20:41:20|2018.7|2017.2|2018.8|2017.3|2018.9|2017.4|2018.6|2017.1|1
1766176890000|2025-12-19 20:41:30|2018.9|2017.4|2019.6|2018.1|2019.6|2018.1|2018.8|2017.3|1
1766176900000|2025-12-19 20:41:40|2019.5|2018|2019|2017.5|2019.6|2018.1|2019|2017.5|2
1766176910000|2025-12-19 20:41:50|2019.1|2017.6|2019.2|2017.7|2019.2|2017.7|2019.1|2017.6|0
1766176920000|2025-12-19 20:42:00|2019.3|2017.8|2018.4|2016.9|2019.4|2017.9|2018.4|2016.9|4
1766176930000|2025-12-19 20:42:10|2018.3|2016.8|2017.9|2016.4|2018.3|2016.8|2017.9|2016.4|6
1766176940000|2025-12-19 20:42:20|2018|2016.5|2017.6|2016.1|2018|2016.5|2017.5|2016|4
1766176950000|2025-12-19 20:42:30|2017.5|2016|2017.3|2015.8|2017.5|2016|2017.2|2015.7|7
1766176960000|2025-12-19 20:42:40|2017.2|2015.7|2017.9|2016.4|2017.9|2016.4|2017.1|2015.6|9
1766176970000|2025-12-19 20:42:50|2017.8|2016.3|2017.5|2016|2017.9|2016.4|2017.5|2016|1
1766176980000|2025-12-19 20:43:00|2017.4|2015.9|2016.6|2015.1|2017.5|2016|2016.6|2015.1|11
1766176990000|2025-12-19 20:43:10|2016.5|2015|2016|2014.5|2016.5|2015|2015.8|2014.3|8
1766177000000|2025-12-19 20:43:20|2015.9|2014.4|2016|2014.5|2016.3|2014.8|2015.9|2014.4|11
1766177010000|2025-12-19 20:43:30|2015.9|2014.4|2017.3|2015.8|2017.3|2015.8|2015.9|2014.4|10
1766177020000|2025-12-19 20:43:40|2017.4|2015.9|2017.6|2016.1|2017.8|2016.3|2017.4|2015.9|4
1766177030000|2025-12-19 20:43:50|2017.4|2015.9|2017.6|2016.1|2017.6|2016.1|2017.4|2015.9|0
1766177040000|2025-12-19 20:44:00|2017.5|2016|2017.9|2016.4|2018|2016.5|2017.5|2016|3
1766177050000|2025-12-19 20:44:10|2017.7|2016.2|2017.5|2016|2017.8|2016.3|2017.5|2016|0
1766177060000|2025-12-19 20:44:20|2017.4|2015.9|2017.4|2015.9|2017.6|2016.1|2017.1|2015.6|3
1766177070000|2025-12-19 20:44:30|2017.3|2015.8|2018|2016.5|2018|2016.5|2017.3|2015.8|9
1766177080000|2025-12-19 20:44:40|2017.9|2016.4|2018.2|2016.7|2018.2|2016.7|2017.9|2016.4|1
1766177090000|2025-12-19 20:44:50|2017.9|2016.4|2017.8|2016.3|2018.1|2016.6|2017.7|2016.2|5
1766177100000|2025-12-19 20:45:00|2017.7|2016.2|2017.7|2016.2|2017.8|2016.3|2017.7|2016.2|0
1766177110000|2025-12-19 20:45:10|2018|2016.5|2018.4|2016.9|2018.4|2016.9|2018|2016.5|4
1766177120000|2025-12-19 20:45:20|2018.5|2017|2018.5|2017|2018.5|2017|2018.5|2017|0
1766177130000|2025-12-19 20:45:30|2018.4|2016.9|2017.7|2016.2|2018.4|2016.9|2017.7|2016.2|3
1766177140000|2025-12-19 20:45:40|2017.6|2016.1|2017.5|2016|2017.8|2016.3|2017.4|2015.9|4
1766177150000|2025-12-19 20:45:50|2017.4|2015.9|2017|2015.5|2017.5|2016|2017|2015.5|10
1766177160000|2025-12-19 20:46:00|2017.4|2015.9|2017.6|2016.1|2017.8|2016.3|2017.4|2015.9|3
1766177170000|2025-12-19 20:46:10|2017.7|2016.2|2017.4|2015.9|2017.8|2016.3|2017.4|2015.9|2
1766177180000|2025-12-19 20:46:20|2017.3|2015.8|2016.5|2015|2017.3|2015.8|2016.2|2014.7|3
1766177190000|2025-12-19 20:46:30|2016.7|2015.2|2016.6|2015.1|2016.9|2015.4|2016.6|2015.1|6
1766177200000|2025-12-19 20:46:40|2016.7|2015.2|2016.9|2015.4|2016.9|2015.4|2016.6|2015.1|0
1766177210000|2025-12-19 20:46:50|2017|2015.5|2016.8|2015.3|2017.1|2015.6|2016.7|2015.2|0
1766177220000|2025-12-19 20:47:00|2016.7|2015.2|2016.5|2015|2016.7|2015.2|2016.4|2014.9|1
1766177230000|2025-12-19 20:47:10|2016.4|2014.9|2016.5|2015|2016.5|2015|2016.4|2014.9|1
1766177240000|2025-12-19 20:47:20|2016.6|2015.1|2016.3|2014.8|2016.7|2015.2|2016.3|2014.8|2
1766177250000|2025-12-19 20:47:30|2016.2|2014.7|2016.2|2014.7|2016.3|2014.8|2016.2|2014.7|1
1766177260000|2025-12-19 20:47:40|2016.1|2014.6|2016.6|2015.1|2016.6|2015.1|2016.1|2014.6|9
1766177270000|2025-12-19 20:47:50|2016.5|2015|2016.6|2015.1|2016.6|2015.1|2016.5|2015|0
1766177280000|2025-12-19 20:48:00|2016.5|2015|2016.3|2014.8|2016.5|2015|2016.1|2014.6|1
1766177290000|2025-12-19 20:48:10|2016.2|2014.7|2016.1|2014.6|2016.5|2015|2016.1|2014.6|0
1766177300000|2025-12-19 20:48:20|2016|2014.5|2016.2|2014.7|2016.3|2014.8|2016|2014.5|0
1766177310000|2025-12-19 20:48:30|2016.3|2014.8|2016.2|2014.7|2016.4|2014.9|2016.2|2014.7|0
1766177320000|2025-12-19 20:48:40|2016.3|2014.8|2016.3|2014.8|2016.4|2014.9|2016.2|2014.7|0
1766177330000|2025-12-19 20:48:50|2016.4|2014.9|2016.4|2014.9|2016.5|2015|2016.3|2014.8|0
1766177340000|2025-12-19 20:49:00|2016.3|2014.8|2016.3|2014.8|2016.4|2014.9|2016.1|2014.6|1
1766177350000|2025-12-19 20:49:10|2016.4|2014.9|2016.4|2014.9|2016.4|2014.9|2016.3|2014.8|1
1766177360000|2025-12-19 20:49:20|2016.3|2014.8|2016.5|2015|2016.5|2015|2016.3|2014.8|0
1766177370000|2025-12-19 20:49:30|2016.4|2014.9|2016.2|2014.7|2016.5|2015|2016.2|2014.7|3
1766177380000|2025-12-19 20:49:40|||||||||1
1766177390000|2025-12-19 20:49:50|2014.9|2013.4|2014.9|2013.4|2015|2013.5|2014.7|2013.2|7
1766177400000|2025-12-19 20:50:00|2014.6|2013.1|2014.7|2013.2|2015|2013.5|2014.5|2013|4
1766177410000|2025-12-19 20:50:10|2014.8|2013.3|2015.3|2013.8|2015.4|2013.9|2014.8|2013.3|0
1766177420000|2025-12-19 20:50:20|2015.4|2013.9|2015.6|2014.1|2015.6|2014.1|2015.4|2013.9|2
1766177430000|2025-12-19 20:50:30|2015.5|2014|2016|2014.5|2016.1|2014.6|2015.5|2014|2
1766177440000|2025-12-19 20:50:40|2016.3|2014.8|2016.8|2015.3|2016.8|2015.3|2016.3|2014.8|1
1766177450000|2025-12-19 20:50:50|2016.7|2015.2|2016.8|2015.3|2016.8|2015.3|2016.7|2015.2|0
1766177460000|2025-12-19 20:51:00|2017|2015.5|2016.7|2015.2|2017.1|2015.6|2016.7|2015.2|5
1766177470000|2025-12-19 20:51:10|2016.5|2015|2016.6|2015.1|2016.6|2015.1|2016.4|2014.9|0
1766177480000|2025-12-19 20:51:20|2016.5|2015|2016.6|2015.1|2016.6|2015.1|2016.5|2015|0
1766177490000|2025-12-19 20:51:30|2016.5|2015|2016.5|2015|2016.6|2015.1|2016.5|2015|0
1766177500000|2025-12-19 20:51:40|2016.6|2015.1|2016.6|2015.1|2016.6|2015.1|2016.4|2014.9|0
1766177510000|2025-12-19 20:51:50|2016.5|2015|2017.1|2015.6|2017.6|2016.1|2016.5|2015|5
1766177520000|2025-12-19 20:52:00|2017.2|2015.7|2017.2|2015.7|2017.3|2015.8|2017.1|2015.6|1
1766177530000|2025-12-19 20:52:10|2017.1|2015.6|2017.4|2015.9|2017.4|2015.9|2016.9|2015.4|2
1766177540000|2025-12-19 20:52:20|2017.3|2015.8|2017.3|2015.8|2017.3|2015.8|2017.2|2015.7|0
1766177550000|2025-12-19 20:52:30|2017.2|2015.7|2017.3|2015.8|2017.3|2015.8|2017.2|2015.7|0
1766177560000|2025-12-19 20:52:40|2017.2|2015.7|2017.2|2015.7|2017.3|2015.8|2017.2|2015.7|0
1766177570000|2025-12-19 20:52:50|2017.3|2015.8|2017.1|2015.6|2017.4|2015.9|2017.1|2015.6|1
1766177580000|2025-12-19 20:53:00|2017|2015.5|2016.9|2015.4|2017|2015.5|2016.7|2015.2|1
1766177590000|2025-12-19 20:53:10|2017|2015.5|2017.4|2015.9|2017.5|2016|2017|2015.5|3
1766177600000|2025-12-19 20:53:20|2017.5|2016|2018.1|2016.6|2018.1|2016.6|2017.5|2016|4
1766177610000|2025-12-19 20:53:30|2018|2016.5|2018.1|2016.6|2018.1|2016.6|2017.8|2016.3|1
1766177620000|2025-12-19 20:53:40|2018|2016.5|2017.8|2016.3|2018.1|2016.6|2017.7|2016.2|1
1766177630000|2025-12-19 20:53:50|2017.9|2016.4|2017.6|2016.1|2018|2016.5|2017.6|2016.1|2
1766177640000|2025-12-19 20:54:00|2017.5|2016|2016.9|2015.4|2017.6|2016.1|2016.9|2015.4|8
1766177650000|2025-12-19 20:54:10|2016.8|2015.3|2016.3|2014.8|2016.8|2015.3|2016.2|2014.7|1
1766177660000|2025-12-19 20:54:20|2016.5|2015|2016.5|2015|2016.5|2015|2016.5|2015|1
1766177670000|2025-12-19 20:54:30|2016.4|2014.9|2016.4|2014.9|2016.5|2015|2016.4|2014.9|0
1766177680000|2025-12-19 20:54:40|2016.5|2015|2016.5|2015|2016.9|2015.4|2016.5|2015|1
1766177690000|2025-12-19 20:54:50|2016.6|2015.1|2017|2015.5|2017|2015.5|2016.6|2015.1|0
1766177700000|2025-12-19 20:55:00|2017.1|2015.6|2016.9|2015.4|2017.1|2015.6|2016.7|2015.2|0
1766177710000|2025-12-19 20:55:10|2016.8|2015.3|2016.2|2014.7|2016.8|2015.3|2016.2|2014.7|2
1766177720000|2025-12-19 20:55:20|2016.3|2014.8|2015.6|2014.1|2016.3|2014.8|2015.6|2014.1|2
1766177730000|2025-12-19 20:55:30|2015.7|2014.2|2015.7|2014.2|2015.7|2014.2|2015.7|2014.2|0
1766177740000|2025-12-19 20:55:40|2015.8|2014.3|2015.4|2013.9|2015.8|2014.3|2015.3|2013.8|3
1766177750000|2025-12-19 20:55:50|2015.5|2014|2015.8|2014.3|2015.8|2014.3|2015.5|2014|2
1766177760000|2025-12-19 20:56:00|2015.7|2014.2|2015.3|2013.8|2015.8|2014.3|2015.2|2013.7|1
1766177770000|2025-12-19 20:56:10|2015.2|2013.7|2014.9|2013.4|2015.2|2013.7|2014.9|2013.4|1
1766177780000|2025-12-19 20:56:20|2014.8|2013.3|2015.1|2013.6|2015.2|2013.7|2014.8|2013.3|2
1766177790000|2025-12-19 20:56:30|2015|2013.5|2015|2013.5|2015.1|2013.6|2014.9|2013.4|0
1766177800000|2025-12-19 20:56:40|2014.9|2013.4|2015|2013.5|2015|2013.5|2014.8|2013.3|0
1766177810000|2025-12-19 20:56:50|2015.1|2013.6|2015|2013.5|2015.1|2013.6|2015|2013.5|0
1766177820000|2025-12-19 20:57:00|2015.1|2013.6|2015.6|2014.1|2015.6|2014.1|2015|2013.5|2
1766177830000|2025-12-19 20:57:10|2015.7|2014.2|2015.7|2014.2|2015.8|2014.3|2015.6|2014.1|3
1766177840000|2025-12-19 20:57:20|2015.6|2014.1|2015.4|2013.9|2015.6|2014.1|2015.3|2013.8|1
1766177850000|2025-12-19 20:57:30|2015.2|2013.7|2015.1|2013.6|2015.2|2013.7|2015|2013.5|0
1766177860000|2025-12-19 20:57:40|2015.2|2013.7|2015.5|2014|2015.5|2014|2015.2|2013.7|2
1766177870000|2025-12-19 20:57:50|2015.4|2013.9|2015.9|2014.4|2015.9|2014.4|2015.4|2013.9|2
1766177880000|2025-12-19 20:58:00|2015.8|2014.3|2015.3|2013.8|2015.9|2014.4|2015.2|2013.7|5
1766177890000|2025-12-19 20:58:10|2015.2|2013.7|2015.1|2013.6|2015.3|2013.8|2015.1|2013.6|2
1766177900000|2025-12-19 20:58:20|2015.3|2013.8|2015.3|2013.8|2015.3|2013.8|2015.3|2013.8|2
1766177910000|2025-12-19 20:58:30|2015.2|2013.7|2015.6|2014.1|2015.6|2014.1|2015.2|2013.7|1
1766177920000|2025-12-19 20:58:40|2015.5|2014|2015.6|2014.1|2015.7|2014.2|2015.5|2014|0
1766177930000|2025-12-19 20:58:50|2015.5|2014|2015.9|2014.4|2015.9|2014.4|2015.5|2014|0
1766177940000|2025-12-19 20:59:00|2016|2014.5|2016.7|2015.2|2016.7|2015.2|2015.9|2014.4|3
1766177950000|2025-12-19 20:59:10|2016.8|2015.3|2017.2|2015.7|2017.2|2015.7|2016.8|2015.3|4
1766177960000|2025-12-19 20:59:20|2017.1|2015.6|2017|2015.5|2017.1|2015.6|2016.9|2015.4|1
1766177970000|2025-12-19 20:59:30|2016.7|2015.2|2016.7|2015.2|2016.8|2015.3|2016.5|2015|2
1766177980000|2025-12-19 20:59:40|2016.3|2014.8|2016.3|2014.8|2016.5|2015|2016.3|2014.8|1
1766177990000|2025-12-19 20:59:50|2016.4|2014.9|2016|2014.5|2016.4|2014.9|2015.5|2014|3
1766178000000|2025-12-19 21:00:00|2016.1|2014.6|2015.7|2014.2|2016.1|2014.6|2015.5|2014|1
1766178020000|2025-12-19 21:00:20|2015.6|2014.1|2015.4|2013.9|2015.7|2014.2|2015.4|2013.9|1
1766178030000|2025-12-19 21:00:30|2015.6|2014.1|2015.5|2014|2015.7|2014.2|2015.5|2014|2
1766178040000|2025-12-19 21:00:40|2015.6|2014.1|2015.6|2014.1|2015.7|2014.2|2015.5|2014|0
1766178050000|2025-12-19 21:00:50|2015.5|2014|2015.7|2014.2|2015.7|2014.2|2015.4|2013.9|0
1766178060000|2025-12-19 21:01:00|2015.5|2014|2015.6|2014.1|2015.7|2014.2|2015.3|2013.8|1
1766178070000|2025-12-19 21:01:10|2015.7|2014.2|2015.7|2014.2|2015.7|2014.2|2015.6|2014.1|1
1766178080000|2025-12-19 21:01:20|2016.3|2014.8|2015.9|2014.4|2016.3|2014.8|2015.8|2014.3|8
1766178090000|2025-12-19 21:01:30|2016.1|2014.6|2015.9|2014.4|2016.1|2014.6|2015.9|2014.4|2
1766178100000|2025-12-19 21:01:40|2016|2014.5|2016.2|2014.7|2016.2|2014.7|2016|2014.5|1
1766178110000|2025-12-19 21:01:50|2016.1|2014.6|2016.1|2014.6|2016.3|2014.8|2016.1|2014.6|0
1766178120000|2025-12-19 21:02:00|2016.2|2014.7|2016|2014.5|2016.3|2014.8|2016|2014.5|0
1766178130000|2025-12-19 21:02:10|2015.9|2014.4|2015.9|2014.4|2016|2014.5|2015.9|2014.4|1
1766178150000|2025-12-19 21:02:30|2016|2014.5|2015.9|2014.4|2016|2014.5|2015.9|2014.4|0
1766178170000|2025-12-19 21:02:50|2016|2014.5|2015.9|2014.4|2016|2014.5|2015.9|2014.4|0
1766178180000|2025-12-19 21:03:00|2015.8|2014.3|2015.9|2014.4|2015.9|2014.4|2015.8|2014.3|0
1766178190000|2025-12-19 21:03:10|2015.5|2014|2015.5|2014|2015.5|2014|2015.5|2014|1
1766178200000|2025-12-19 21:03:20|2014.8|2013.3|2014.5|2013|2014.8|2013.3|2014.5|2013|27
1766178210000|2025-12-19 21:03:30|2014.7|2013.2|2014.9|2013.4|2014.9|2013.4|2014.7|2013.2|3
1766178220000|2025-12-19 21:03:40|2015|2013.5|2014.9|2013.4|2015|2013.5|2014.9|2013.4|0
1766178250000|2025-12-19 21:04:10|2015|2013.5|2014.7|2013.2|2015|2013.5|2014.7|2013.2|2
1766178260000|2025-12-19 21:04:20|2014.8|2013.3|2014.8|2013.3|2014.8|2013.3|2014.7|2013.2|4
1766178270000|2025-12-19 21:04:30|2014.7|2013.2|2014.9|2013.4|2014.9|2013.4|2014.7|2013.2|1
1766178290000|2025-12-19 21:04:50|2014.5|2013|2014.8|2013.3|2014.9|2013.4|2014.5|2013|4
1766178310000|2025-12-19 21:05:10|2014.7|2013.2|2014.9|2013.4|2014.9|2013.4|2014.7|2013.2|1
1766178320000|2025-12-19 21:05:20|2015|2013.5|2014.9|2013.4|2015|2013.5|2014.9|2013.4|1
1766178330000|2025-12-19 21:05:30|2014.8|2013.3|2015.4|2013.9|2015.4|2013.9|2014.8|2013.3|1
1766178340000|2025-12-19 21:05:40|2015.3|2013.8|2015.2|2013.7|2015.3|2013.8|2015.2|2013.7|0
1766178350000|2025-12-19 21:05:50|2015.1|2013.6|2015.1|2013.6|2015.1|2013.6|2015.1|2013.6|0
1766178360000|2025-12-19 21:06:00|2015|2013.5|2015.1|2013.6|2015.1|2013.6|2015|2013.5|1
1766178370000|2025-12-19 21:06:10|2015|2013.5|2015.1|2013.6|2015.1|2013.6|2015|2013.5|0
1766178380000|2025-12-19 21:06:20|2015.2|2013.7|2015.2|2013.7|2015.2|2013.7|2015.2|2013.7|1
1766178390000|2025-12-19 21:06:30|2015.3|2013.8|2015.5|2014|2015.5|2014|2015.2|2013.7|0
1766178400000|2025-12-19 21:06:40|2015.6|2014.1|2015.5|2014|2015.6|2014.1|2015.5|2014|0
1766178410000|2025-12-19 21:06:50|2015.4|2013.9|2015.4|2013.9|2015.4|2013.9|2015.4|2013.9|0
1766178420000|2025-12-19 21:07:00|2015.3|2013.8|2015.3|2013.8|2015.3|2013.8|2015.3|2013.8|0
1766178430000|2025-12-19 21:07:10|2015.4|2013.9|2015.6|2014.1|2015.6|2014.1|2015.3|2013.8|2
1766178440000|2025-12-19 21:07:20|2015.5|2014|2015.5|2014|2015.5|2014|2015.5|2014|0
1766178450000|2025-12-19 21:07:30|2015.6|2014.1|2015.6|2014.1|2015.6|2014.1|2015.6|2014.1|1
1766178470000|2025-12-19 21:07:50|2015.5|2014|2015.5|2014|2015.5|2014|2015.5|2014|0
1766178480000|2025-12-19 21:08:00|2015.6|2014.1|2015.6|2014.1|2015.6|2014.1|2015.6|2014.1|1
1766178490000|2025-12-19 21:08:10|2015.5|2014|2015.5|2014|2015.5|2014|2015.5|2014|0
1766178530000|2025-12-19 21:08:50|2015.6|2014.1|2015.6|2014.1|2015.6|2014.1|2015.5|2014|0
1766178540000|2025-12-19 21:09:00|2015.5|2014|2015.6|2014.1|2015.6|2014.1|2015.4|2013.9|3
1766178550000|2025-12-19 21:09:10|2015.9|2014.4|2015.8|2014.3|2015.9|2014.4|2015.8|2014.3|3
1766178560000|2025-12-19 21:09:20|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|2015.8|2014.3|0
1766178570000|2025-12-19 21:09:30|2016|2014.5|2015.7|2014.2|2016|2014.5|2015.7|2014.2|2
1766178580000|2025-12-19 21:09:40|2015.8|2014.3|2016.1|2014.6|2016.2|2014.7|2015.8|2014.3|1
1766178590000|2025-12-19 21:09:50|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|0
1766178600000|2025-12-19 21:10:00|2016.1|2014.6|2017|2015.5|2017|2015.5|2016.1|2014.6|9
1766178610000|2025-12-19 21:10:10|2017.3|2015.8|2017.1|2015.6|2017.3|2015.8|2017.1|2015.6|4
1766178620000|2025-12-19 21:10:20|2017.3|2015.8|2018|2016.5|2018|2016.5|2017.3|2015.8|3
1766178630000|2025-12-19 21:10:30|2017.8|2016.3|2017.8|2016.3|2017.8|2016.3|2017.8|2016.3|1
1766178650000|2025-12-19 21:10:50|2017.6|2016.1|2018|2016.5|2018|2016.5|2017.5|2016|1
1766178660000|2025-12-19 21:11:00|2017.9|2016.4|2018|2016.5|2018.1|2016.6|2017.8|2016.3|0
1766178680000|2025-12-19 21:11:20|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.9|2016.4|0
1766178690000|2025-12-19 21:11:30|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.9|2016.4|1
1766178700000|2025-12-19 21:11:40|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|2017.8|2016.3|0
1766178710000|2025-12-19 21:11:50|2017.8|2016.3|2017.8|2016.3|2017.9|2016.4|2017.8|2016.3|0
1766178720000|2025-12-19 21:12:00|2017.7|2016.2|2018|2016.5|2018|2016.5|2017.7|2016.2|0
1766178730000|2025-12-19 21:12:10|2017.9|2016.4|2017.8|2016.3|2017.9|2016.4|2017.7|2016.2|1
1766178750000|2025-12-19 21:12:30|2017.7|2016.2|2017.8|2016.3|2017.8|2016.3|2017.7|2016.2|0
1766178760000|2025-12-19 21:12:40|2017.7|2016.2|2017.7|2016.2|2017.7|2016.2|2017.7|2016.2|0
1766178770000|2025-12-19 21:12:50|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|1
1766178790000|2025-12-19 21:13:10|2017.5|2016|2017.6|2016.1|2017.6|2016.1|2017.5|2016|0
1766178810000|2025-12-19 21:13:30|2017.7|2016.2|2017.8|2016.3|2017.8|2016.3|2017.7|2016.2|0
1766178820000|2025-12-19 21:13:40|2017.7|2016.2|2017.4|2015.9|2017.8|2016.3|2017.4|2015.9|1
1766178830000|2025-12-19 21:13:50|2017.5|2016|2017.8|2016.3|2017.8|2016.3|2017.5|2016|0
1766178840000|2025-12-19 21:14:00|2017.6|2016.1|2017.5|2016|2017.6|2016.1|2017.5|2016|3
1766178850000|2025-12-19 21:14:10|2017.6|2016.1|2017.3|2015.8|2017.6|2016.1|2017.3|2015.8|0
1766178860000|2025-12-19 21:14:20|2017.2|2015.7|2017|2015.5|2017.2|2015.7|2017|2015.5|0
1766178890000|2025-12-19 21:14:50|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|1
1766178900000|2025-12-19 21:15:00|2017.2|2015.7|2017.1|2015.6|2017.2|2015.7|2017.1|2015.6|2
1766178910000|2025-12-19 21:15:10|2017|2015.5|2017|2015.5|2017|2015.5|2017|2015.5|0
1766178920000|2025-12-19 21:15:20|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2017|2015.5|1
1766178950000|2025-12-19 21:15:50|2017.2|2015.7|2017.1|2015.6|2017.2|2015.7|2017.1|2015.6|0
1766178960000|2025-12-19 21:16:00|2017|2015.5|2016.9|2015.4|2017|2015.5|2016.9|2015.4|0
1766178970000|2025-12-19 21:16:10|2017|2015.5|2017|2015.5|2017|2015.5|2017|2015.5|0
1766178980000|2025-12-19 21:16:20|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2017|2015.5|0
1766179010000|2025-12-19 21:16:50|2017.4|2015.9|2017.5|2016|2017.5|2016|2017.3|2015.8|1
1766179020000|2025-12-19 21:17:00|2017.4|2015.9|2017.4|2015.9|2017.4|2015.9|2017.3|2015.8|1
1766179030000|2025-12-19 21:17:10|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.4|2015.9|0
1766179050000|2025-12-19 21:17:30|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.4|2015.9|0
1766179060000|2025-12-19 21:17:40|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.4|2015.9|0
1766179080000|2025-12-19 21:18:00|2017.5|2016|2017.5|2016|2017.5|2016|2017.5|2016|0
1766179090000|2025-12-19 21:18:10|2017.4|2015.9|2017.1|2015.6|2017.5|2016|2017.1|2015.6|1
1766179100000|2025-12-19 21:18:20|2017.2|2015.7|2017.2|2015.7|2017.2|2015.7|2017.2|2015.7|0
1766179110000|2025-12-19 21:18:30|2017.1|2015.6|2017.2|2015.7|2017.2|2015.7|2017.1|2015.6|0
1766179120000|2025-12-19 21:18:40|2017.4|2015.9|2017.4|2015.9|2017.4|2015.9|2017.3|2015.8|0
1766179140000|2025-12-19 21:19:00|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2
1766179150000|2025-12-19 21:19:10|2017.2|2015.7|2017.2|2015.7|2017.3|2015.8|2017.1|2015.6|0
1766179170000|2025-12-19 21:19:30|2017.8|2016.3|2017.8|2016.3|2017.8|2016.3|2017.8|2016.3|1
1766179180000|2025-12-19 21:19:40|2017.7|2016.2|2017.7|2016.2|2017.8|2016.3|2017.7|2016.2|0
1766179190000|2025-12-19 21:19:50|2017.6|2016.1|2017.5|2016|2017.6|2016.1|2017.5|2016|0
1766179200000|2025-12-19 21:20:00|2017.6|2016.1|2018|2016.5|2018|2016.5|2017.6|2016.1|2
1766179210000|2025-12-19 21:20:10|2018.1|2016.6|2018|2016.5|2018.1|2016.6|2018|2016.5|0
1766179220000|2025-12-19 21:20:20|2018.1|2016.6|2018.2|2016.7|2018.2|2016.7|2018.1|2016.6|0
1766179230000|2025-12-19 21:20:30|2018.3|2016.8|2018.3|2016.8|2018.4|2016.9|2018.2|2016.7|0
1766179240000|2025-12-19 21:20:40|2018.2|2016.7|2018.2|2016.7|2018.2|2016.7|2018.2|2016.7|1
1766179260000|2025-12-19 21:21:00|2018.3|2016.8|2018.5|2017|2018.5|2017|2018.2|2016.7|2
1766179280000|2025-12-19 21:21:20|2018.4|2016.9|2018.5|2017|2018.5|2017|2018.4|2016.9|1
1766179290000|2025-12-19 21:21:30|2018.4|2016.9|2018.5|2017|2018.5|2017|2018.4|2016.9|0
1766179300000|2025-12-19 21:21:40|2018.4|2016.9|2017.8|2016.3|2018.4|2016.9|2017.7|2016.2|4
1766179310000|2025-12-19 21:21:50|2017.7|2016.2|2017.7|2016.2|2018|2016.5|2017.7|2016.2|0
1766179320000|2025-12-19 21:22:00|2017.8|2016.3|2018|2016.5|2018|2016.5|2017.8|2016.3|0
1766179330000|2025-12-19 21:22:10|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.9|2016.4|0
1766179340000|2025-12-19 21:22:20|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.8|2016.3|0
1766179350000|2025-12-19 21:22:30|2017.9|2016.4|2018|2016.5|2018|2016.5|2017.9|2016.4|0
1766179360000|2025-12-19 21:22:40|2018.1|2016.6|2018|2016.5|2018.1|2016.6|2018|2016.5|0
1766179370000|2025-12-19 21:22:50|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|0
1766179380000|2025-12-19 21:23:00|2018|2016.5|2018.1|2016.6|2018.1|2016.6|2018|2016.5|1
1766179390000|2025-12-19 21:23:10|2018.2|2016.7|2018.2|2016.7|2018.2|2016.7|2018.2|2016.7|0
1766179400000|2025-12-19 21:23:20|2018.3|2016.8|2018.2|2016.7|2018.3|2016.8|2018.2|2016.7|0
1766179410000|2025-12-19 21:23:30|2018|2016.5|2018.2|2016.7|2018.2|2016.7|2018|2016.5|1
1766179420000|2025-12-19 21:23:40|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|0
1766179440000|2025-12-19 21:24:00|2018|2016.5|2018|2016.5|2018|2016.5|2018|2016.5|0
1766179460000|2025-12-19 21:24:20|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|0
1766179470000|2025-12-19 21:24:30|2018|2016.5|2018|2016.5|2018|2016.5|2018|2016.5|0
1766179480000|2025-12-19 21:24:40|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2018|2016.5|0
1766179490000|2025-12-19 21:24:50|2018|2016.5|2018.1|2016.6|2018.1|2016.6|2018|2016.5|0
1766179500000|2025-12-19 21:25:00|2018|2016.5|2017.9|2016.4|2018|2016.5|2017.9|2016.4|0
1766179510000|2025-12-19 21:25:10|2018|2016.5|2018|2016.5|2018|2016.5|2018|2016.5|0
1766179520000|2025-12-19 21:25:20|2017.9|2016.4|2017.9|2016.4|2018|2016.5|2017.9|2016.4|0
1766179530000|2025-12-19 21:25:30|2017.8|2016.3|2017.9|2016.4|2017.9|2016.4|2017.8|2016.3|1
1766179540000|2025-12-19 21:25:40|2018|2016.5|2017.8|2016.3|2018|2016.5|2017.8|2016.3|0
1766179550000|2025-12-19 21:25:50|2017.7|2016.2|2017.6|2016.1|2017.7|2016.2|2017.6|2016.1|0
1766179560000|2025-12-19 21:26:00|2017.5|2016|2017.5|2016|2017.5|2016|2017.5|2016|0
1766179570000|2025-12-19 21:26:10|2017.7|2016.2|2017.7|2016.2|2017.7|2016.2|2017.7|2016.2|2
1766179580000|2025-12-19 21:26:20|2017.6|2016.1|2018|2016.5|2018|2016.5|2017.6|2016.1|0
1766179590000|2025-12-19 21:26:30|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|0
1766179600000|2025-12-19 21:26:40|2017.7|2016.2|2017.6|2016.1|2017.7|2016.2|2017.5|2016|2
1766179610000|2025-12-19 21:26:50|2017.5|2016|2017.4|2015.9|2017.5|2016|2017.4|2015.9|0
1766179620000|2025-12-19 21:27:00|2017.5|2016|2017.5|2016|2017.5|2016|2017.5|2016|0
1766179630000|2025-12-19 21:27:10|2017.4|2015.9|2017.5|2016|2017.5|2016|2017.4|2015.9|0
1766179640000|2025-12-19 21:27:20|2017.4|2015.9|2017.5|2016|2017.6|2016.1|2017.4|2015.9|0
1766179650000|2025-12-19 21:27:30|2017.4|2015.9|2017.4|2015.9|2017.4|2015.9|2017.3|2015.8|3
1766179680000|2025-12-19 21:28:00|2017.5|2016|2017.5|2016|2017.6|2016.1|2017.4|2015.9|0
1766179700000|2025-12-19 21:28:20|2017.6|2016.1|2017.5|2016|2017.7|2016.2|2017.5|2016|0
1766179720000|2025-12-19 21:28:40|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2017.5|2016|0
1766179740000|2025-12-19 21:29:00|2017.7|2016.2|2017.6|2016.1|2017.8|2016.3|2017.6|2016.1|0
1766179750000|2025-12-19 21:29:10|2017.4|2015.9|2017.4|2015.9|2017.4|2015.9|2017.4|2015.9|0
1766179760000|2025-12-19 21:29:20|2017.5|2016|2017.8|2016.3|2017.8|2016.3|2017.5|2016|1
1766179770000|2025-12-19 21:29:30|2017.7|2016.2|2017.7|2016.2|2017.7|2016.2|2017.7|2016.2|0
1766179780000|2025-12-19 21:29:40|2017.8|2016.3|2017.7|2016.2|2017.8|2016.3|2017.7|2016.2|0
1766179790000|2025-12-19 21:29:50|2017.8|2016.3|2017.6|2016.1|2017.8|2016.3|2017.6|2016.1|0
1766179800000|2025-12-19 21:30:00|2017.5|2016|2017.5|2016|2017.5|2016|2017.5|2016|0
1766179820000|2025-12-19 21:30:20|2017.4|2015.9|2017.3|2015.8|2017.4|2015.9|2017.3|2015.8|0
1766179830000|2025-12-19 21:30:30|2017.2|2015.7|2016.8|2015.3|2017.3|2015.8|2016.8|2015.3|5
1766179860000|2025-12-19 21:31:00|2016.9|2015.4|2016.8|2015.3|2017.1|2015.6|2016.8|2015.3|4
1766179870000|2025-12-19 21:31:10|2016.7|2015.2|2016.5|2015|2016.7|2015.2|2016.5|2015|3
1766179880000|2025-12-19 21:31:20|2016.3|2014.8|2016.4|2014.9|2016.4|2014.9|2016.3|2014.8|0
1766179890000|2025-12-19 21:31:30|2016.7|2015.2|2016.6|2015.1|2016.7|2015.2|2016.6|2015.1|3
1766179900000|2025-12-19 21:31:40|2016.7|2015.2|2016.6|2015.1|2016.7|2015.2|2016.6|2015.1|0
1766179920000|2025-12-19 21:32:00|2016.5|2015|2016.4|2014.9|2016.5|2015|2016.4|2014.9|0
1766179930000|2025-12-19 21:32:10|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|0
1766179940000|2025-12-19 21:32:20|2016.5|2015|2016.5|2015|2016.5|2015|2016.5|2015|1
1766179970000|2025-12-19 21:32:50|2016.4|2014.9|2016.4|2014.9|2016.5|2015|2016.4|2014.9|1
1766179980000|2025-12-19 21:33:00|2016.3|2014.8|2015.6|2014.1|2016.3|2014.8|2015.6|2014.1|1
1766180000000|2025-12-19 21:33:20|2015.5|2014|2015.8|2014.3|2015.8|2014.3|2015.5|2014|2
1766180010000|2025-12-19 21:33:30|2015.9|2014.4|2015.9|2014.4|2016|2014.5|2015.9|2014.4|1
1766180020000|2025-12-19 21:33:40|||||||||1
1766180030000|2025-12-19 21:33:50|2015.8|2014.3|2015.7|2014.2|2015.8|2014.3|2015.7|2014.2|3
1766180070000|2025-12-19 21:34:30|2015.6|2014.1|2015.7|2014.2|2015.8|2014.3|2015.6|2014.1|0
1766180080000|2025-12-19 21:34:40|2015.8|2014.3|2015.9|2014.4|2015.9|2014.4|2015.8|2014.3|4
1766180090000|2025-12-19 21:34:50|2016|2014.5|2015.8|2014.3|2016|2014.5|2015.8|2014.3|4
1766180100000|2025-12-19 21:35:00|2015.7|2014.2|2015.7|2014.2|2015.7|2014.2|2015.7|2014.2|0
1766180110000|2025-12-19 21:35:10|2015.8|2014.3|2015.8|2014.3|2015.9|2014.4|2015.7|2014.2|2
1766180140000|2025-12-19 21:35:40|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|0
1766180160000|2025-12-19 21:36:00|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|0
1766180180000|2025-12-19 21:36:20|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|0
1766180190000|2025-12-19 21:36:30|2016|2014.5|2016|2014.5|2016|2014.5|2015.9|2014.4|1
1766180200000|2025-12-19 21:36:40|2016.1|2014.6|2016|2014.5|2016.1|2014.6|2016|2014.5|0
1766180210000|2025-12-19 21:36:50|2016.1|2014.6|2016.3|2014.8|2016.3|2014.8|2016|2014.5|0
1766180220000|2025-12-19 21:37:00|2016.2|2014.7|2016.1|2014.6|2016.2|2014.7|2016.1|2014.6|0
1766180250000|2025-12-19 21:37:30|2016.2|2014.7|2016.1|2014.6|2016.2|2014.7|2016.1|2014.6|0
1766180260000|2025-12-19 21:37:40|2016.2|2014.7|2016.1|2014.6|2016.2|2014.7|2016.1|2014.6|0
1766180280000|2025-12-19 21:38:00|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|2
1766180290000|2025-12-19 21:38:10|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|0
1766180320000|2025-12-19 21:38:40|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|0
1766180330000|2025-12-19 21:38:50|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|0
1766180340000|2025-12-19 21:39:00|2016|2014.5|2015.9|2014.4|2016|2014.5|2015.8|2014.3|1
1766180350000|2025-12-19 21:39:10|2016|2014.5|2016|2014.5|2016|2014.5|2016|2014.5|0
1766180360000|2025-12-19 21:39:20|2015.9|2014.4|2015.8|2014.3|2015.9|2014.4|2015.8|2014.3|0
1766180370000|2025-12-19 21:39:30|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|1
1766180390000|2025-12-19 21:39:50|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|0
1766180400000|2025-12-19 21:40:00|2015.7|2014.2|2015.7|2014.2|2015.8|2014.3|2015.7|2014.2|0
1766180420000|2025-12-19 21:40:20|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|0
1766180440000|2025-12-19 21:40:40|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|0
1766180450000|2025-12-19 21:40:50|2016|2014.5|2015.8|2014.3|2016|2014.5|2015.8|2014.3|0
1766180480000|2025-12-19 21:41:20|2015.7|2014.2|2015.8|2014.3|2015.8|2014.3|2015.7|2014.2|2
1766180500000|2025-12-19 21:41:40|2015.9|2014.4|2016.1|2014.6|2016.1|2014.6|2015.9|2014.4|1
1766180510000|2025-12-19 21:41:50|2016|2014.5|2016.2|2014.7|2016.2|2014.7|2015.9|2014.4|1
1766180540000|2025-12-19 21:42:20|2016.1|2014.6|2017|2015.5|2017|2015.5|2016.1|2014.6|2
1766180550000|2025-12-19 21:42:30|2017.1|2015.6|2017.2|2015.7|2017.2|2015.7|2017.1|2015.6|0
1766180580000|2025-12-19 21:43:00|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|0
1766180590000|2025-12-19 21:43:10|2017|2015.5|2017.1|2015.6|2017.1|2015.6|2017|2015.5|1
1766180600000|2025-12-19 21:43:20|2017.4|2015.9|2017.5|2016|2017.5|2016|2017.4|2015.9|1
1766180610000|2025-12-19 21:43:30|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2017.5|2016|0
1766180620000|2025-12-19 21:43:40|2017.5|2016|2017.5|2016|2017.5|2016|2017.5|2016|0
1766180640000|2025-12-19 21:44:00|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|0
1766180650000|2025-12-19 21:44:10|2017.7|2016.2|2017.8|2016.3|2017.8|2016.3|2017.7|2016.2|0
1766180690000|2025-12-19 21:44:50|2018|2016.5|2017.9|2016.4|2018.1|2016.6|2017.9|2016.4|1
1766180700000|2025-12-19 21:45:00|2017.8|2016.3|2017.9|2016.4|2018.3|2016.8|2017.7|2016.2|2
1766180710000|2025-12-19 21:45:10|2017.8|2016.3|2018|2016.5|2018.2|2016.7|2017.8|2016.3|4
1766180720000|2025-12-19 21:45:20|2018.1|2016.6|2018.5|2017|2018.5|2017|2018.1|2016.6|0
1766180730000|2025-12-19 21:45:30|2018.4|2016.9|2018.5|2017|2018.5|2017|2018.4|2016.9|0
1766180740000|2025-12-19 21:45:40|2018.7|2017.2|2018.6|2017.1|2018.7|2017.2|2018.6|2017.1|2
1766180750000|2025-12-19 21:45:50|2018.7|2017.2|2018.3|2016.8|2018.7|2017.2|2018.1|2016.6|5
1766180760000|2025-12-19 21:46:00|2018.4|2016.9|2018.3|2016.8|2018.4|2016.9|2018.3|2016.8|0
1766180770000|2025-12-19 21:46:10|2018.2|2016.7|2018.1|2016.6|2018.2|2016.7|2018.1|2016.6|0
1766180780000|2025-12-19 21:46:20|2018|2016.5|2018.2|2016.7|2018.2|2016.7|2018|2016.5|1
1766180790000|2025-12-19 21:46:30|2018.1|2016.6|2018.4|2016.9|2018.4|2016.9|2018.1|2016.6|1
1766180800000|2025-12-19 21:46:40|2018.3|2016.8|2018.3|2016.8|2018.4|2016.9|2018.3|2016.8|0
1766180810000|2025-12-19 21:46:50|2018.4|2016.9|2018.4|2016.9|2018.4|2016.9|2018.3|2016.8|2
1766180820000|2025-12-19 21:47:00|2018.3|2016.8|2018.1|2016.6|2018.3|2016.8|2018.1|2016.6|0
1766180830000|2025-12-19 21:47:10|2018|2016.5|2018|2016.5|2018|2016.5|2018|2016.5|0
1766180840000|2025-12-19 21:47:20|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|0
1766180860000|2025-12-19 21:47:40|2018|2016.5|2018|2016.5|2018|2016.5|2018|2016.5|0
1766180870000|2025-12-19 21:47:50|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|2017.9|2016.4|0
1766180880000|2025-12-19 21:48:00|2018|2016.5|2018|2016.5|2018|2016.5|2018|2016.5|0
1766180900000|2025-12-19 21:48:20|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|2018.1|2016.6|1
1766180910000|2025-12-19 21:48:30|2017.8|2016.3|2017.9|2016.4|2017.9|2016.4|2017.8|2016.3|2
1766180920000|2025-12-19 21:48:40|2018|2016.5|2018|2016.5|2018|2016.5|2017.9|2016.4|0
1766180930000|2025-12-19 21:48:50|2018.1|2016.6|2018|2016.5|2018.1|2016.6|2017.9|2016.4|0
1766180940000|2025-12-19 21:49:00|2017.9|2016.4|2017.9|2016.4|2018|2016.5|2017.9|2016.4|0
1766180950000|2025-12-19 21:49:10|2018|2016.5|2017.9|2016.4|2018|2016.5|2017.9|2016.4|1
1766180960000|2025-12-19 21:49:20|2018|2016.5|2018.1|2016.6|2018.1|2016.6|2017.9|2016.4|0
1766180970000|2025-12-19 21:49:30|2017.7|2016.2|2018|2016.5|2018|2016.5|2017.7|2016.2|2
1766180990000|2025-12-19 21:49:50|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2017.6|2016.1|2
1766181000000|2025-12-19 21:50:00|2017.7|2016.2|2017.5|2016|2017.7|2016.2|2017.5|2016|0
1766181010000|2025-12-19 21:50:10|2017.6|2016.1|2017.5|2016|2017.6|2016.1|2017.5|2016|1
1766181020000|2025-12-19 21:50:20|2017.6|2016.1|2017.1|2015.6|2017.6|2016.1|2017.1|2015.6|1
1766181040000|2025-12-19 21:50:40|2017.2|2015.7|2015.9|2014.4|2017.2|2015.7|2015.9|2014.4|6
1766181050000|2025-12-19 21:50:50|2016|2014.5|2016.3|2014.8|2016.3|2014.8|2016|2014.5|5
1766181060000|2025-12-19 21:51:00|2016.4|2014.9|2016.4|2014.9|2016.4|2014.9|2016.4|2014.9|1
1766181070000|2025-12-19 21:51:10|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|2016.3|2014.8|0
1766181080000|2025-12-19 21:51:20|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|1
1766181090000|2025-12-19 21:51:30|2016.3|2014.8|2015.8|2014.3|2016.3|2014.8|2015.8|2014.3|1
1766181100000|2025-12-19 21:51:40|2015.9|2014.4|2015.9|2014.4|2016.1|2014.6|2015.7|2014.2|1
1766181110000|2025-12-19 21:51:50|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|2015.8|2014.3|0
1766181130000|2025-12-19 21:52:10|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|2015.9|2014.4|0
1766181140000|2025-12-19 21:52:20|2016|2014.5|2016|2014.5|2016|2014.5|2016|2014.5|1
1766181160000|2025-12-19 21:52:40|||||||||1
1766181170000|2025-12-19 21:52:50|2015.9|2014.4|2016|2014.5|2016|2014.5|2015.9|2014.4|0
1766181180000|2025-12-19 21:53:00|2016.1|2014.6|2016.3|2014.8|2016.3|2014.8|2016.1|2014.6|0
1766181190000|2025-12-19 21:53:10|2016.2|2014.7|2016.3|2014.8|2016.3|2014.8|2016.2|2014.7|1
1766181200000|2025-12-19 21:53:20|2016.2|2014.7|2016.1|2014.6|2016.3|2014.8|2016|2014.5|0
1766181210000|2025-12-19 21:53:30|2016.4|2014.9|2016.3|2014.8|2016.4|2014.9|2016.3|2014.8|1
1766181220000|2025-12-19 21:53:40|2016.4|2014.9|2016.3|2014.8|2016.4|2014.9|2016.3|2014.8|0
1766181230000|2025-12-19 21:53:50|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|0
1766181240000|2025-12-19 21:54:00|2016.3|2014.8|2016.1|2014.6|2016.3|2014.8|2016.1|2014.6|0
1766181250000|2025-12-19 21:54:10|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|2016.2|2014.7|0
1766181260000|2025-12-19 21:54:20|2016.1|2014.6|2016.1|2014.6|2016.2|2014.7|2016.1|2014.6|0
1766181280000|2025-12-19 21:54:40|2016|2014.5|2016|2014.5|2016.1|2014.6|2016|2014.5|1
1766181290000|2025-12-19 21:54:50|2016.2|2014.7|2016.1|2014.6|2016.2|2014.7|2016.1|2014.6|1
1766181300000|2025-12-19 21:55:00|2016|2014.5|2015.9|2014.4|2016|2014.5|2015.9|2014.4|0
1766181310000|2025-12-19 21:55:10|2016|2014.5|2016|2014.5|2016|2014.5|2015.9|2014.4|0
1766181320000|2025-12-19 21:55:20|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|3
1766181330000|2025-12-19 21:55:30|2017.2|2015.7|2017.3|2015.8|2017.3|2015.8|2017.1|2015.6|2
1766181340000|2025-12-19 21:55:40|2017.2|2015.7|2017.2|2015.7|2017.2|2015.7|2017.2|2015.7|0
1766181370000|2025-12-19 21:56:10|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|2017.1|2015.6|0
1766181380000|2025-12-19 21:56:20|2017.3|2015.8|2017.4|2015.9|2017.5|2016|2017.3|2015.8|1
1766181390000|2025-12-19 21:56:30|2017.5|2016|2017.5|2016|2017.5|2016|2017.4|2015.9|0
1766181400000|2025-12-19 21:56:40|2017.6|2016.1|2017.6|2016.1|2017.7|2016.2|2017.6|2016.1|2
1766181410000|2025-12-19 21:56:50|2017.7|2016.2|2017.8|2016.3|2017.8|2016.3|2017.6|2016.1|0
1766181420000|2025-12-19 21:57:00|2017.6|2016.1|2017.7|2016.2|2017.8|2016.3|2017.6|2016.1|0
1766181430000|2025-12-19 21:57:10|2017.8|2016.3|2018|2016.5|2018|2016.5|2017.8|2016.3|0
1766181440000|2025-12-19 21:57:20|2017.2|2015.7|2017.4|2015.9|2017.4|2015.9|2017.2|2015.7|11
1766181450000|2025-12-19 21:57:30|2017.5|2016|2017.6|2016.1|2017.6|2016.1|2017.5|2016|0
1766181460000|2025-12-19 21:57:40|2017.5|2016|2017.5|2016|2017.5|2016|2017.5|2016|0
1766181470000|2025-12-19 21:57:50|2017.6|2016.1|2017.7|2016.2|2017.7|2016.2|2017.6|2016.1|0
1766181480000|2025-12-19 21:58:00|2017.6|2016.1|2017.5|2016|2017.6|2016.1|2017.4|2015.9|2
1766181490000|2025-12-19 21:58:10|2017.4|2015.9|2017.4|2015.9|2017.4|2015.9|2017.4|2015.9|0
1766181510000|2025-12-19 21:58:30|2017.5|2016|2017.3|2015.8|2017.5|2016|2017.3|2015.8|2
1766181520000|2025-12-19 21:58:40|2017.5|2016|2017.1|2015.6|2017.5|2016|2017.1|2015.6|1
1766181530000|2025-12-19 21:58:50|2017.2|2015.7|2017.1|2015.6|2017.2|2015.7|2017.1|2015.6|0
1766181540000|2025-12-19 21:59:00|2017|2015.5|2016.5|2015|2017|2015.5|2016.4|2014.9|9
1766181550000|2025-12-19 21:59:10|2016.4|2014.9|2016.9|2015.4|2016.9|2015.4|2016.4|2014.9|1
1766181560000|2025-12-19 21:59:20|2016.8|2015.3|2016.7|2015.2|2016.8|2015.3|2016.7|2015.2|1
1766181570000|2025-12-19 21:59:30|2016.5|2015|2016.5|2015|2016.5|2015|2016.3|2014.8|2
1766181580000|2025-12-19 21:59:40|2016.4|2014.9|2016.6|2015.1|2016.6|2015.1|2016.4|2014.9|2
1766181590000|2025-12-19 21:59:50|2016.7|2015.2|2016.8|2015.3|2017|2015.5|2016.6|2015.1|1
1766361600000|2025-12-22 00:00:00|2039|2037.5|2039.8|2038.3|2039.8|2038.3|2038.8|2037.3|5
1766361610000|2025-12-22 00:00:10|2039.9|2038.4|2039.3|2037.8|2040.2|2038.7|2039.3|2037.8|13
1766361620000|2025-12-22 00:00:20|2039.4|2037.9|2039.9|2038.4|2040.1|2038.6|2039.4|2037.9|4
1766361630000|2025-12-22 00:00:30|2040.1|2038.6|2039.4|2037.9|2040.2|2038.7|2039.4|2037.9|6
1766361640000|2025-12-22 00:00:40|2039.3|2037.8|2038.8|2037.3|2039.3|2037.8|2038.8|2037.3|3
1766361650000|2025-12-22 00:00:50|2038.9|2037.4|2038.8|2037.3|2038.9|2037.4|2038.6|2037.1|2
1766361660000|2025-12-22 00:01:00|2039.1|2037.6|2038.7|2037.2|2039.1|2037.6|2038.7|2037.2|4
1766361670000|2025-12-22 00:01:10|2038.9|2037.4|2039.3|2037.8|2039.3|2037.8|2038.7|2037.2|1
1766361680000|2025-12-22 00:01:20|2039.1|2037.6|2039.2|2037.7|2039.4|2037.9|2038.9|2037.4|4
1766361690000|2025-12-22 00:01:30|2039.1|2037.6|2039.1|2037.6|2039.2|2037.7|2039.1|2037.6|0
1766361700000|2025-12-22 00:01:40|2039.2|2037.7|2039.6|2038.1|2039.6|2038.1|2039.1|2037.6|1
1766361710000|2025-12-22 00:01:50|2039.8|2038.3|2040.2|2038.7|2040.5|2039|2039.6|2038.1|3
1766361720000|2025-12-22 00:02:00|2040.4|2038.9|2040.6|2039.1|2041|2039.5|2040.3|2038.8|2
1766361730000|2025-12-22 00:02:10|2040.5|2039|2040.6|2039.1|2040.6|2039.1|2040.5|2039|0
1766361740000|2025-12-22 00:02:20|2040.5|2039|2041.2|2039.7|2043.2|2041.6|2040.5|2039|9
1766361750000|2025-12-22 00:02:30|2041.3|2039.8|2041.3|2039.8|2041.3|2039.8|2041.2|2039.7|3
1766361770000|2025-12-22 00:02:50|2040.4|2038.9|2040.2|2038.7|2040.4|2038.9|2040.2|2038.7|7
1766361780000|2025-12-22 00:03:00|||||||||1
1766361790000|2025-12-22 00:03:10|2040.4|2038.9|2040.4|2038.9|2040.8|2039.3|2040.4|2038.9|3
1766361800000|2025-12-22 00:03:20|2040.5|2039|2040.3|2038.8|2040.5|2039|2040.2|2038.7|4
1766361810000|2025-12-22 00:03:30|2040.5|2039|2040.7|2039.2|2040.8|2039.3|2040.3|2038.8|3
1766361820000|2025-12-22 00:03:40|2040.9|2039.4|2041|2039.5|2041.2|2039.7|2040.9|2039.4|1
1766361830000|2025-12-22 00:03:50|2040.8|2039.3|2040.8|2039.3|2040.9|2039.4|2040.4|2038.9|0
1766361840000|2025-12-22 00:04:00|||||||||1
1766361850000|2025-12-22 00:04:10|2040.7|2039.2|2040.9|2039.4|2041.1|2039.6|2040.6|2039.1|3
1766361860000|2025-12-22 00:04:20|2040.8|2039.3|2041|2039.5|2041|2039.5|2040.6|2039.1|1
1766361870000|2025-12-22 00:04:30|2041.2|2039.7|2041.1|2039.6|2041.2|2039.7|2041|2039.5|2
1766361880000|2025-12-22 00:04:40|2040.9|2039.4|2041.3|2039.8|2041.3|2039.8|2040.9|2039.4|0
1766361890000|2025-12-22 00:04:50|2041.2|2039.7|2040.2|2038.7|2041.6|2040.1|2040.2|2038.7|3
1766361900000|2025-12-22 00:05:00|2040.5|2039|2040.5|2039|2041|2039.5|2040.5|2039|3
1766361910000|2025-12-22 00:05:10|2040.4|2038.9|2040.8|2039.3|2040.8|2039.3|2040.4|2038.9|1
1766361920000|2025-12-22 00:05:20|2040.7|2039.2|2041.1|2039.6|2041.1|2039.6|2040.4|2038.9|1
1766361930000|2025-12-22 00:05:30|2041|2039.5|2040.6|2039.1|2041|2039.5|2040.3|2038.8|0
1766361940000|2025-12-22 00:05:40|2040.5|2039|2040.1|2038.6|2040.6|2039.1|2040.1|2038.6|1
1766361950000|2025-12-22 00:05:50|2040.2|2038.7|2040.2|2038.7|2040.4|2038.9|2039.8|2038.3|5
1766361960000|2025-12-22 00:06:00|2040.6|2039.1|2041|2039.5|2042.1|2039.8|2040.6|2038.1|4
1766361970000|2025-12-22 00:06:10|2041.1|2039.6|2041|2039.5|2041.5|2040|2040.9|2039.4|2
1766361980000|2025-12-22 00:06:20|2040.9|2039.4|2041.2|2039.7|2041.2|2039.7|2040.7|2039.2|3
1766361990000|2025-12-22 00:06:30|2041.3|2039.8|2041|2039.5|2041.3|2039.8|2041|2039.5|3
1766362020000|2025-12-22 00:07:00|2041.1|2039.6|2041.2|2039.7|2042.4|2040|2041.1|2038.4|2
1766362030000|2025-12-22 00:07:10|2041.3|2039.8|2041.2|2039.7|2041.3|2039.8|2041.1|2039.6|0
1766362040000|2025-12-22 00:07:20|2041.4|2039.9|2041.1|2039.6|2041.4|2039.9|2041.1|2039.6|0
1766362050000|2025-12-22 00:07:30|2041.2|2039.7|2039.4|2037.9|2041.3|2039.8|2039.4|2037.9|3
1766362060000|2025-12-22 00:07:40|2039.3|2037.8|2039.5|2038|2039.5|2038|2039.3|2037.8|0
1766362070000|2025-12-22 00:07:50|2039.4|2037.9|2039.3|2037.8|2039.4|2037.9|2039.3|2037.8|0
1766362080000|2025-12-22 00:08:00|2039.4|2037.9|2038.9|2037.4|2039.4|2037.9|2038.9|2037.4|5
1766362090000|2025-12-22 00:08:10|2039|2037.5|2038.8|2037.3|2039|2037.5|2038.8|2037.3|1
1766362100000|2025-12-22 00:08:20|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|0
1766362110000|2025-12-22 00:08:30|2038.8|2037.3|2038.1|2036.6|2038.8|2037.3|2037.9|2036.4|15
1766362120000|2025-12-22 00:08:40|2038.3|2036.8|2038.2|2036.7|2038.9|2037.4|2038.2|2036.7|4
1766362130000|2025-12-22 00:08:50|2037.8|2036.3|2038.8|2037.3|2039.1|2037.6|2037.8|2036.3|6
1766362140000|2025-12-22 00:09:00|2039|2037.5|2039|2037.5|2039.6|2038.1|2039|2037.5|3
1766362150000|2025-12-22 00:09:10|2039.2|2037.7|2038.8|2037.3|2039.2|2037.7|2038.5|2037|6
1766362160000|2025-12-22 00:09:20|2038.7|2037.2|2038.8|2037.3|2038.9|2037.4|2038.7|2037.2|0
1766362170000|2025-12-22 00:09:30|2038.6|2037.1|2038.6|2037.1|2038.8|2037.3|2038.6|2037.1|1
1766362180000|2025-12-22 00:09:40|2038.7|2037.2|2038|2036.5|2038.7|2037.2|2038|2036.5|0
1766362190000|2025-12-22 00:09:50|2037.8|2036.3|2038.1|2036.6|2038.2|2036.7|2037.8|2036.3|1
1766362210000|2025-12-22 00:10:10|2039.2|2037.7|2038.7|2037.2|2039.2|2037.7|2038.7|2037.2|3
1766362220000|2025-12-22 00:10:20|2038.8|2037.3|2037.9|2036.4|2038.8|2037.3|2037.9|2036.4|0
1766362230000|2025-12-22 00:10:30|2038.8|2037.3|2038.9|2037.4|2039|2037.5|2038.7|2037.2|3
1766362250000|2025-12-22 00:10:50|2039|2037.5|2038.4|2036.9|2039|2037.5|2037.8|2036.3|3
1766362270000|2025-12-22 00:11:10|2038.3|2036.8|2038.3|2036.8|2038.4|2036.9|2038.2|2036.7|0
1766362280000|2025-12-22 00:11:20|2038.2|2036.7|2038.2|2036.7|2038.2|2036.7|2038.2|2036.7|0
1766362290000|2025-12-22 00:11:30|2039.3|2037.8|2039.3|2037.8|2039.3|2037.8|2039.3|2037.8|2
1766362300000|2025-12-22 00:11:40|2039.5|2038|2039.9|2038.4|2040|2038.5|2039|2037.5|6
1766362310000|2025-12-22 00:11:50|2039.6|2038.1|2040.4|2038.9|2040.7|2039.2|2039.5|2038|1
1766362320000|2025-12-22 00:12:00|2040.5|2039|2040.7|2039.2|2040.8|2039.3|2040.5|2039|0
1766362330000|2025-12-22 00:12:10|2040.6|2039.1|2040.4|2038.9|2040.6|2039.1|2040.4|2038.9|0
1766362340000|2025-12-22 00:12:20|||||||||2
1766362350000|2025-12-22 00:12:30|2040.3|2038.8|2040.4|2038.9|2040.4|2038.9|2040.3|2038.8|0
1766362360000|2025-12-22 00:12:40|2040.5|2039|2039.8|2038.3|2040.5|2039|2039.8|2038.3|1
1766362370000|2025-12-22 00:12:50|2039.7|2038.2|2040.8|2036.8|2040.8|2038.3|2039.7|2036.8|1
1766362380000|2025-12-22 00:13:00|2039.8|2038.3|2039.9|2038.4|2039.9|2038.4|2039.8|2038.3|0
1766362390000|2025-12-22 00:13:10|2039.6|2038.1|2039.6|2038.1|2039.6|2038.1|2039.6|2038.1|0
1766362400000|2025-12-22 00:13:20|2039|2037.5|2040.3|2036.3|2040.3|2037.5|2038.7|2036.3|7
1766362410000|2025-12-22 00:13:30|2039|2037.5|2040.3|2036.3|2040.4|2037.5|2039|2036.3|1
1766362420000|2025-12-22 00:13:40|2038.9|2037.4|2040.3|2036.3|2040.4|2037.4|2038.9|2036.3|0
1766362430000|2025-12-22 00:13:50|2039.8|2038.3|2040.5|2039|2040.5|2039|2039.5|2038|4
1766362440000|2025-12-22 00:14:00|2040.6|2039.1|2040.4|2038.9|2040.6|2039.1|2040.4|2038.9|0
1766362450000|2025-12-22 00:14:10|2040.3|2038.8|2040|2038.5|2040.3|2038.8|2039.8|2038.3|3
1766362460000|2025-12-22 00:14:20|2039.8|2038.3|2039.5|2038|2039.8|2038.3|2039.5|2038|0
1766362470000|2025-12-22 00:14:30|2039.4|2037.9|2039.4|2037.9|2039.4|2037.9|2039.4|2037.9|2
1766362480000|2025-12-22 00:14:40|2039.3|2037.8|2038.9|2037.4|2039.3|2037.8|2038.9|2037.4|0
1766362490000|2025-12-22 00:14:50|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|0
1766362500000|2025-12-22 00:15:00|2040.2|2036.2|2039.3|2037.8|2040.2|2037.8|2039|2036.2|1
1766362520000|2025-12-22 00:15:20|2039|2037.5|2039.3|2037.8|2039.3|2037.8|2039|2037.5|0
1766362530000|2025-12-22 00:15:30|2039.6|2038.1|2039|2037.5|2039.6|2038.1|2039|2037.5|4
1766362550000|2025-12-22 00:15:50|2039.2|2037.7|2039.3|2037.8|2039.5|2038|2039.2|2037.7|0
1766362560000|2025-12-22 00:16:00|2039.4|2037.9|2039.4|2037.9|2039.8|2038.3|2039.4|2037.9|3
1766362570000|2025-12-22 00:16:10|2039.2|2037.7|2039.1|2037.6|2039.2|2037.7|2039.1|2037.6|0
1766362590000|2025-12-22 00:16:30|2039|2037.5|2038.5|2037|2039.2|2037.7|2038.5|2037|2
1766362600000|2025-12-22 00:16:40|2039.2|2037.7|2038.8|2037.3|2039.2|2037.7|2038.8|2037.3|4
1766362610000|2025-12-22 00:16:50|2038.7|2037.2|2038.6|2037.1|2038.7|2037.2|2038.6|2037.1|0
1766362620000|2025-12-22 00:17:00|2038.5|2037|2038.2|2036.7|2038.5|2037|2038.1|2036.6|4
1766362630000|2025-12-22 00:17:10|2038.1|2036.6|2038.3|2036.8|2038.4|2036.9|2038.1|2036.6|2
1766362640000|2025-12-22 00:17:20|2038.4|2036.9|2038.6|2037.1|2038.6|2037.1|2038.3|2036.8|1
1766362650000|2025-12-22 00:17:30|2038.5|2037|2038.9|2037.4|2039.2|2037.7|2038.5|2037|3
1766362660000|2025-12-22 00:17:40|2038.8|2037.3|2038.9|2037.4|2038.9|2037.4|2038.6|2037.1|0
1766362670000|2025-12-22 00:17:50|2038.6|2037.1|2038.6|2037.1|2038.6|2037.1|2038.5|2037|0
1766362680000|2025-12-22 00:18:00|2038.5|2037|2038.5|2037|2038.5|2037|2038.5|2037|0
1766362690000|2025-12-22 00:18:10|2038.6|2037.1|2038.8|2037.3|2038.8|2037.3|2038.6|2037.1|0
1766362700000|2025-12-22 00:18:20|2039|2037.5|2039.7|2038.2|2039.7|2038.2|2039|2037.5|2
1766362710000|2025-12-22 00:18:30|2039.8|2038.3|2039.6|2038.1|2039.8|2038.3|2039.6|2038.1|0
1766362720000|2025-12-22 00:18:40|2039.9|2038.4|2039|2037.5|2039.9|2038.4|2039|2037.5|4
1766362730000|2025-12-22 00:18:50|2038.9|2037.4|2038.5|2037|2038.9|2037.4|2038.5|2037|1
1766362740000|2025-12-22 00:19:00|2038.6|2037.1|2039|2037.5|2039|2037.5|2038.5|2037|3
1766362750000|2025-12-22 00:19:10|2039.2|2037.7|2038.9|2037.4|2039.3|2037.8|2038.9|2037.4|0
1766362760000|2025-12-22 00:19:20|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|0
1766362770000|2025-12-22 00:19:30|2038.5|2037|2038.4|2036.9|2038.5|2037|2038.3|2036.8|3
1766362780000|2025-12-22 00:19:40|2038.6|2037.1|2038.9|2037.4|2038.9|2037.4|2038.6|2037.1|2
1766362790000|2025-12-22 00:19:50|2039.2|2037.7|2039.2|2037.7|2039.2|2037.7|2039.2|2037.7|1
1766362800000|2025-12-22 00:20:00|2039.8|2038.3|2039.8|2038.3|2039.8|2038.3|2039.7|2038.2|2
1766362810000|2025-12-22 00:20:10|2039.9|2038.4|2039.9|2038.4|2039.9|2038.4|2039.9|2038.4|0
1766362820000|2025-12-22 00:20:20|2039.8|2038.3|2040.4|2038.9|2040.4|2038.9|2039.8|2038.3|3
1766362830000|2025-12-22 00:20:30|2040.6|2039.1|2040.4|2038.9|2040.6|2039.1|2040.3|2038.8|2
1766362840000|2025-12-22 00:20:40|2040.3|2038.8|2040.2|2038.7|2040.3|2038.8|2040.2|2038.7|2
1766362850000|2025-12-22 00:20:50|2040.3|2038.8|2040.2|2038.7|2040.3|2038.8|2040|2038.5|1
1766362870000|2025-12-22 00:21:10|2040|2038.5|2040.2|2038.7|2040.2|2038.7|2040|2038.5|0
1766362880000|2025-12-22 00:21:20|2040.1|2038.6|2039.9|2038.4|2040.1|2038.6|2039.9|2038.4|0
1766362890000|2025-12-22 00:21:30|2040|2038.5|2040.3|2038.8|2040.3|2038.8|2040|2038.5|0
1766362900000|2025-12-22 00:21:40|2040.5|2039|2040.4|2038.9|2040.5|2039|2040.4|2038.9|0
1766362910000|2025-12-22 00:21:50|2040.3|2038.8|2040.3|2038.8|2040.3|2038.8|2040.2|2038.7|2
1766362920000|2025-12-22 00:22:00|2040.5|2039|2040.3|2038.8|2040.5|2039|2040.3|2038.8|2
1766362930000|2025-12-22 00:22:10|2040.6|2039.1|2040.2|2038.7|2040.6|2039.1|2040.2|2038.7|4
1766362940000|2025-12-22 00:22:20|||||||||5
1766362950000|2025-12-22 00:22:30|2040.3|2038.8|2040.2|2038.7|2040.3|2038.8|2040.2|2038.7|0
1766362960000|2025-12-22 00:22:40|2040.3|2038.8|2041.3|2039.8|2041.3|2039.8|2040.1|2038.6|2
1766362970000|2025-12-22 00:22:50|2041.5|2040|2041.9|2040.4|2042.2|2040.7|2041.4|2039.9|5
1766362980000|2025-12-22 00:23:00|2042|2040.5|2041.6|2040.1|2042|2040.5|2041.6|2040.1|2
1766362990000|2025-12-22 00:23:10|2041.7|2040.2|2041.6|2040.1|2041.8|2040.3|2041.6|2040.1|1
1766363010000|2025-12-22 00:23:30|2041.5|2040|2041.6|2040.1|2041.6|2040.1|2041|2039.5|6
1766363020000|2025-12-22 00:23:40|2041.5|2040|2041.5|2040|2041.5|2040|2041.5|2040|0
1766363030000|2025-12-22 00:23:50|2041.4|2039.9|2041.6|2040.1|2041.8|2040.3|2041.4|2039.9|2
1766363040000|2025-12-22 00:24:00|2041.7|2040.2|2041.8|2040.3|2041.8|2040.3|2041.7|2040.2|0
1766363060000|2025-12-22 00:24:20|2041.9|2040.4|2042|2040.5|2042.1|2040.6|2041.9|2040.4|3
1766363070000|2025-12-22 00:24:30|2042.1|2040.6|2042|2040.5|2042.1|2040.6|2041.5|2040|3
1766363080000|2025-12-22 00:24:40|2042.1|2040.6|2042.3|2040.8|2042.3|2040.8|2042.1|2040.6|2
1766363090000|2025-12-22 00:24:50|2042.2|2040.7|2042.1|2040.6|2042.3|2040.8|2042.1|2040.6|5
1766363100000|2025-12-22 00:25:00|2042|2040.5|2041.4|2039.9|2042|2040.5|2041.4|2039.9|5
1766363110000|2025-12-22 00:25:10|2041.7|2040.2|2041.6|2040.1|2041.7|2040.2|2041.6|2040.1|0
1766363120000|2025-12-22 00:25:20|2041.7|2040.2|2041.8|2040.3|2042|2040.5|2041.7|2040.2|0
1766363130000|2025-12-22 00:25:30|2041.9|2040.4|2041.7|2040.2|2041.9|2040.4|2041.7|2040.2|1
1766363140000|2025-12-22 00:25:40|2041.9|2040.4|2041.7|2040.2|2041.9|2040.4|2041.7|2040.2|1
1766363150000|2025-12-22 00:25:50|2041.6|2040.1|2041.6|2040.1|2041.6|2040.1|2041.6|2040.1|1
1766363160000|2025-12-22 00:26:00|2041.4|2039.9|2041.3|2039.8|2041.6|2040.1|2041.3|2039.8|1
1766363170000|2025-12-22 00:26:10|2040.8|2039.3|2040|2038.5|2040.8|2039.3|2040|2038.5|23
1766363190000|2025-12-22 00:26:30|2039.5|2038|2039.6|2038.1|2039.6|2038.1|2039.5|2038|12
1766363200000|2025-12-22 00:26:40|2039.4|2037.9|2039.4|2037.9|2039.4|2037.9|2039.4|2037.9|3
1766363210000|2025-12-22 00:26:50|2039.3|2037.8|2039.2|2037.7|2039.4|2037.9|2039|2037.5|1
1766363220000|2025-12-22 00:27:00|2039.3|2037.8|2040.1|2038.6|2040.2|2038.7|2039.3|2037.8|3
1766363230000|2025-12-22 00:27:10|2039.9|2038.4|2039.6|2038.1|2039.9|2038.4|2039.6|2038.1|1
1766363240000|2025-12-22 00:27:20|2039.5|2038|2039.6|2038.1|2039.6|2038.1|2039.5|2038|0
1766363250000|2025-12-22 00:27:30|2039.5|2038|2039.6|2038.1|2039.6|2038.1|2039.5|2038|0
1766363260000|2025-12-22 00:27:40|2039.5|2038|2039.7|2038.2|2039.7|2038.2|2039.5|2038|0
1766363270000|2025-12-22 00:27:50|2039.9|2038.4|2040.1|2038.6|2040.1|2038.6|2039.9|2038.4|1
1766363280000|2025-12-22 00:28:00|2040.3|2038.8|2040|2038.5|2040.3|2038.8|2040|2038.5|0
1766363290000|2025-12-22 00:28:10|2040.1|2038.6|2040.3|2038.8|2040.3|2038.8|2040.1|2038.6|0
1766363300000|2025-12-22 00:28:20|2040.2|2038.7|2039.8|2038.3|2040.3|2038.8|2039.8|2038.3|4
1766363310000|2025-12-22 00:28:30|2039.7|2038.2|2039.7|2038.2|2039.7|2038.2|2039.7|2038.2|1
1766363320000|2025-12-22 00:28:40|2039.6|2038.1|2039.6|2038.1|2039.7|2038.2|2039.6|2038.1|1
1766363330000|2025-12-22 00:28:50|2039.7|2038.2|2039.6|2038.1|2039.7|2038.2|2039.6|2038.1|0
1766363340000|2025-12-22 00:29:00|2039.7|2038.2|2038.9|2037.4|2039.7|2038.2|2038.9|2037.4|6
1766363350000|2025-12-22 00:29:10|2039|2037.5|2038.4|2036.9|2039|2037.5|2038.3|2036.8|2
1766363360000|2025-12-22 00:29:20|2038.5|2037|2038.8|2037.3|2038.8|2037.3|2038.5|2037|5
1766363370000|2025-12-22 00:29:30|2039.1|2037.6|2039.3|2037.8|2039.3|2037.8|2039|2037.5|2
1766363380000|2025-12-22 00:29:40|2039.7|2038.2|2039.7|2038.2|2039.7|2038.2|2039.7|2038.2|0
1766363390000|2025-12-22 00:29:50|2039.5|2038|2041.5|2037.5|2041.5|2038.1|2039.5|2037.5|2
1766363400000|2025-12-22 00:30:00|2041.6|2037.6|2039.6|2038.1|2041.6|2039.1|2039.6|2037.6|2
1766363410000|2025-12-22 00:30:10|2039.7|2038.2|2040.2|2038.7|2040.2|2038.7|2039.7|2038.2|1
1766363420000|2025-12-22 00:30:20|2040.4|2038.9|2040.3|2038.8|2040.4|2038.9|2040.1|2038.6|0
1766363430000|2025-12-22 00:30:30|2040.4|2038.9|2040.3|2038.8|2040.8|2039.3|2040.1|2038.6|1
1766363440000|2025-12-22 00:30:40|2040.2|2038.7|2040.1|2038.6|2040.2|2038.7|2039.9|2038.4|1
1766363450000|2025-12-22 00:30:50|2039.6|2038.1|2039.6|2038.1|2039.6|2038.1|2039.4|2037.9|1
1766363460000|2025-12-22 00:31:00|2039.7|2038.2|2039.5|2038|2039.7|2038.2|2039.2|2037.7|3
1766363470000|2025-12-22 00:31:10|2039.3|2037.8|2039.6|2038.1|2039.6|2038.1|2039.3|2037.8|5
1766363480000|2025-12-22 00:31:20|2039.4|2037.9|2039.5|2038|2039.5|2038|2039.4|2037.9|2
1766363490000|2025-12-22 00:31:30|||||||||1
1766363500000|2025-12-22 00:31:40|2039.4|2037.9|2039.5|2038|2039.5|2038|2039.4|2037.9|0
1766363510000|2025-12-22 00:31:50|2039.4|2037.9|2038.7|2037.2|2039.4|2037.9|2038.7|2037.2|1
1766363520000|2025-12-22 00:32:00|2038.8|2037.3|2038.8|2037.3|2038.8|2037.3|2038.7|2037.2|0
1766363530000|2025-12-22 00:32:10|2038.7|2037.2|2038.6|2037.1|2038.7|2037.2|2038.3|2036.8|4
1766363540000|2025-12-22 00:32:20|2038.9|2037.4|2038.9|2037.4|2039|2037.5|2038.8|2037.3|2
1766363550000|2025-12-22 00:32:30|2038.8|2037.3|2039.4|2037.9|2039.4|2037.9|2038.8|2037.3|1
1766363560000|2025-12-22 00:32:40|2039.3|2037.8|2039.9|2038.4|2039.9|2038.4|2039.3|2037.8|2
1766363570000|2025-12-22 00:32:50|2040.3|2038.8|2039.9|2038.4|2040.4|2038.9|2039.8|2038.3|4
1766363580000|2025-12-22 00:33:00|2039.7|2038.2|2039.7|2038.2|2039.8|2038.3|2039.7|2038.2|1
1766363590000|2025-12-22 00:33:10|2039.8|2038.3|2039.7|2038.2|2039.8|2038.3|2039.7|2038.2|0
1766363600000|2025-12-22 00:33:20|2039.8|2038.3|2039.7|2038.2|2039.9|2038.4|2039.6|2038.1|0
1766363610000|2025-12-22 00:33:30|2039.8|2038.3|2040.2|2038.7|2040.4|2038.9|2039.8|2038.3|1
1766363620000|2025-12-22 00:33:40|2040.3|2038.8|2040.4|2038.9|2040.4|2038.9|2040.2|2038.7|0
1766363630000|2025-12-22 00:33:50|2040.3|2038.8|2040.5|2039|2040.6|2039.1|2040.3|2038.8|1
1766363640000|2025-12-22 00:34:00|2040.4|2038.9|2040.3|2038.8|2040.4|2038.9|2040.3|2038.8|1
1766363650000|2025-12-22 00:34:10|2040.4|2038.9|2040.2|2038.7|2040.4|2038.9|2040.2|2038.7|2
1766363660000|2025-12-22 00:34:20|2040.1|2038.6|2040.2|2038.7|2040.2|2038.7|2040.1|2038.6|0
1766363670000|2025-12-22 00:34:30|2040.1|2038.6|2040.2|2038.7|2040.2|2038.7|2040.1|2038.6|0
1766363680000|2025-12-22 00:34:40|2040.1|2038.6|2040.2|2038.7|2040.2|2038.7|2040.1|2038.6|0
1766363690000|2025-12-22 00:34:50|2040.1|2038.6|2040.1|2038.6|2040.2|2038.7|2040.1|2038.6|0
1766363700000|2025-12-22 00:35:00|2040.2|2038.7|2039.5|2038|2040.2|2038.7|2039.5|2038|2
1766363710000|2025-12-22 00:35:10|2039.6|2038.1|2039.5|2038|2039.6|2038.1|2039.5|2038|0
1766363720000|2025-12-22 00:35:20|2039.4|2037.9|2039.5|2038|2039.5|2038|2039.4|2037.9|0
1766363730000|2025-12-22 00:35:30|2039.4|2037.9|2039.4|2037.9|2039.5|2038|2039.4|2037.9|0
1766363740000|2025-12-22 00:35:40|2039|2037.5|2039.1|2037.6|2039.1|2037.6|2039|2037.5|0
1766363750000|2025-12-22 00:35:50|2039.2|2037.7|2039.1|2037.6|2039.2|2037.7|2039.1|2037.6|1
1766363760000|2025-12-22 00:36:00|2039.2|2037.7|2038.8|2037.3|2039.2|2037.7|2038.7|2037.2|4
1766363780000|2025-12-22 00:36:20|2039|2037.5|2038.8|2037.3|2039|2037.5|2038.8|2037.3|0
1766363790000|2025-12-22 00:36:30|2038.9|2037.4|2038.8|2037.3|2038.9|2037.4|2038.8|2037.3|1
1766363800000|2025-12-22 00:36:40|2038.9|2037.4|2038.9|2037.4|2038.9|2037.4|2038.8|2037.3|1
1766363820000|2025-12-22 00:37:00|2039|2037.5|2039.2|2037.7|2039.4|2037.9|2039|2037.5|1
1766363830000|2025-12-22 00:37:10|2039.1|2037.6|2039.5|2038|2039.5|2038|2039|2037.5|1
1766363840000|2025-12-22 00:37:20|2039.8|2038.3|2039.8|2038.3|2039.8|2038.3|2039.6|2038.1|1
1766363850000|2025-12-22 00:37:30|2040.1|2038.6|2040|2038.5|2040.2|2038.7|2040|2038.5|0
1766363860000|2025-12-22 00:37:40|2039.8|2038.3|2040|2038.5|2040|2038.5|2039.8|2038.3|0
1766363870000|2025-12-22 00:37:50|2039.9|2038.4|2040|2038.5|2040.1|2038.6|2039.9|2038.4|0
1766363880000|2025-12-22 00:38:00|2040.1|2038.6|2040.1|2038.6|2040.1|2038.6|2040|2038.5|0
1766363890000|2025-12-22 00:38:10|2040.2|2038.7|2040|2038.5|2040.4|2038.9|2040|2038.5|2
1766363900000|2025-12-22 00:38:20|2039.8|2038.3|2039.6|2038.1|2039.8|2038.3|2039.6|2038.1|2
1766363910000|2025-12-22 00:38:30|2039.5|2038|2039.5|2038|2039.5|2038|2039.5|2038|0
1766363920000|2025-12-22 00:38:40|2039.4|2037.9|2039.2|2037.7|2039.4|2037.9|2039.1|2037.6|0
1766363930000|2025-12-22 00:38:50|2039.3|2037.8|2039.3|2037.8|2039.3|2037.8|2039.2|2037.7|0
1766363940000|2025-12-22 00:39:00|2039.2|2037.7|2038.9|2037.4|2039.2|2037.7|2038.9|2037.4|3
1766363960000|2025-12-22 00:39:20|2039|2037.5|2039|2037.5|2039.2|2037.7|2039|2037.5|5
1766363970000|2025-12-22 00:39:30|2039.1|2037.6|2039.1|2037.6|2039.2|2037.7|2039|2037.5|1
1766363980000|2025-12-22 00:39:40|2039|2037.5|2039|2037.5|2039.1|2037.6|2039|2037.5|0
1766363990000|2025-12-22 00:39:50|2038.8|2037.3|2038.9|2037.4|2038.9|2037.4|2038.7|2037.2|1
1766364000000|2025-12-22 00:40:00|2038.3|2036.8|2038.8|2037.3|2038.8|2037.3|2038.3|2036.8|4
1766364010000|2025-12-22 00:40:10|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|2038.7|2037.2|1
1766364020000|2025-12-22 00:40:20|2038.8|2037.3|2038.7|2037.2|2038.8|2037.3|2038.7|2037.2|0
1766364030000|2025-12-22 00:40:30|2038.5|2037|2038.6|2037.1|2038.6|2037.1|2038.5|2037|0
1766364050000|2025-12-22 00:40:50|2038.5|2037|2038.2|2036.7|2038.5|2037|2038.2|2036.7|0
1766364060000|2025-12-22 00:41:00|2038.1|2036.6|2037.4|2035.9|2038.1|2036.6|2037.4|2035.9|4
1766364070000|2025-12-22 00:41:10|2037.3|2035.8|2036.3|2034.8|2037.3|2035.8|2036.2|2034.7|4
1766364080000|2025-12-22 00:41:20|2036.2|2034.7|2036.4|2034.9|2036.4|2034.9|2036.2|2034.7|1
1766364090000|2025-12-22 00:41:30|2037.2|2035.7|2037.2|2035.7|2037.2|2035.7|2037.2|2035.7|8
1766364100000|2025-12-22 00:41:40|2036.8|2035.3|2036.2|2034.7|2036.8|2035.3|2036.2|2034.7|2
1766364110000|2025-12-22 00:41:50|2036.3|2034.8|2036.5|2035|2036.6|2035.1|2036.3|2034.8|2
1766364120000|2025-12-22 00:42:00|2036.6|2035.1|2036.5|2035|2036.6|2035.1|2036.3|2034.8|0
1766364130000|2025-12-22 00:42:10|2036.6|2035.1|2036.5|2035|2036.6|2035.1|2036.5|2035|2
1766364140000|2025-12-22 00:42:20|2036.6|2035.1|2037.1|2035.6|2037.1|2035.6|2036.6|2035.1|2
1766364150000|2025-12-22 00:42:30|2037.2|2035.7|2037.3|2035.8|2037.4|2035.9|2037.2|2035.7|1
1766364160000|2025-12-22 00:42:40|2037.4|2035.9|2036.9|2035.4|2037.4|2035.9|2036.9|2035.4|7
1766364180000|2025-12-22 00:43:00|2036.6|2035.1|2036.2|2034.7|2036.6|2035.1|2036.2|2034.7|3
1766364190000|2025-12-22 00:43:10|2036.1|2034.6|2035.5|2034|2036.1|2034.6|2035.5|2034|8
1766364200000|2025-12-22 00:43:20|2035.3|2033.8|2035.3|2033.8|2035.6|2034.1|2035.3|2033.8|1
1766364210000|2025-12-22 00:43:30|2035.4|2033.9|2035.4|2033.9|2035.4|2033.9|2035.3|2033.8|0
1766364220000|2025-12-22 00:43:40|||||||||1
1766364230000|2025-12-22 00:43:50|2035.3|2033.8|2035.1|2033.6|2035.3|2033.8|2035.1|2033.6|1
1766364240000|2025-12-22 00:44:00|2035|2033.5|2034.5|2033|2035|2033.5|2034.5|2033|1
1766364250000|2025-12-22 00:44:10|2034.4|2032.9|2034.1|2032.6|2034.4|2032.9|2034|2032.5|1
1766364270000|2025-12-22 00:44:30|2034.2|2032.7|2034.5|2033|2034.5|2033|2034.2|2032.7|2
1766364280000|2025-12-22 00:44:40|2034.3|2032.8|2034.2|2032.7|2034.3|2032.8|2034.2|2032.7|1
1766364290000|2025-12-22 00:44:50|2033.8|2032.3|2033.7|2032.2|2033.8|2032.3|2033.7|2032.2|2
1766364300000|2025-12-22 00:45:00|2033.8|2032.3|2033.8|2032.3|2033.8|2032.3|2033.7|2032.2|5
1766364310000|2025-12-22 00:45:10|2033.9|2032.4|2034.1|2032.6|2034.2|2032.7|2033.9|2032.4|1
1766364320000|2025-12-22 00:45:20|2034|2032.5|2034|2032.5|2034.3|2032.8|2034|2032.5|2
1766364330000|2025-12-22 00:45:30|2033.9|2032.4|2034.2|2032.7|2034.3|2032.8|2033.9|2032.4|0
1766364340000|2025-12-22 00:45:40|2034.4|2032.9|2034.3|2032.8|2034.6|2033.1|2034.2|2032.7|4
1766364350000|2025-12-22 00:45:50|2034.4|2032.9|2034.3|2032.8|2034.4|2032.9|2034.3|2032.8|1
1766364360000|2025-12-22 00:46:00|2034.5|2033|2034.5|2033|2034.5|2033|2034.4|2032.9|1
1766364370000|2025-12-22 00:46:10|2034.6|2033.1|2034.9|2033.4|2034.9|2033.4|2034.5|2033|1
1766364380000|2025-12-22 00:46:20|2034.8|2033.3|2034.7|2033.2|2035.2|2033.7|2034.7|2033.2|2
1766364390000|2025-12-22 00:46:30|2034.6|2033.1|2034.6|2033.1|2034.6|2033.1|2034.5|2033|0
1766364400000|2025-12-22 00:46:40|2034.9|2033.4|2034.3|2032.8|2034.9|2033.4|2034.3|2032.8|1
1766364410000|2025-12-22 00:46:50|2034.4|2032.9|2035.6|2034.1|2035.6|2034.1|2034.1|2032.6|5
1766364420000|2025-12-22 00:47:00|2035.4|2033.9|2035.2|2033.7|2035.5|2034|2035.2|2033.7|1
1766364430000|2025-12-22 00:47:10|2035.1|2033.6|2035.9|2034.4|2035.9|2034.4|2035.1|2033.6|3
1766364440000|2025-12-22 00:47:20|2036|2034.5|2035.9|2034.4|2036.1|2034.6|2035.9|2034.4|2
1766364450000|2025-12-22 00:47:30|2035.7|2034.2|2036|2034.5|2036|2034.5|2035.7|2034.2|1
1766364460000|2025-12-22 00:47:40|2036.4|2034.9|2036.8|2035.3|2036.9|2035.4|2036.4|2034.9|4
1766364470000|2025-12-22 00:47:50|2037|2035.5|2037|2035.5|2037.2|2035.7|2037|2035.5|4
1766364480000|2025-12-22 00:48:00|2037.1|2035.6|2037|2035.5|2037.1|2035.6|2036.9|2035.4|1
1766364490000|2025-12-22 00:48:10|2037.1|2035.6|2037.1|2035.6|2037.1|2035.6|2037.1|2035.6|0
1766364510000|2025-12-22 00:48:30|2037|2035.5|2036.9|2035.4|2037|2035.5|2036.9|2035.4|0
1766364520000|2025-12-22 00:48:40|2036.8|2035.3|2036.9|2035.4|2036.9|2035.4|2036.8|2035.3|1
1766364530000|2025-12-22 00:48:50|2036.8|2035.3|2037.1|2035.6|2037.1|2035.6|2036.8|2035.3|2
1766364550000|2025-12-22 00:49:10|2037.2|2035.7|2037.2|2035.7|2037.2|2035.7|2037.1|2035.6|0
1766364560000|2025-12-22 00:49:20|2037.5|2036|2037.5|2036|2037.5|2036|2037.5|2036|2
1766364580000|2025-12-22 00:49:40|2037.4|2035.9|2037.2|2035.7|2037.4|2035.9|2037.2|2035.7|0
1766364590000|2025-12-22 00:49:50|2037.3|2035.8|2037.3|2035.8|2037.3|2035.8|2037.3|2035.8|0
1766364610000|2025-12-22 00:50:10|2037|2035.5|2036.8|2035.3|2037|2035.5|2036.8|2035.3|1
1766364620000|2025-12-22 00:50:20|2037|2035.5|2036.8|2035.3|2037|2035.5|2036.7|2035.2|1
1766364640000|2025-12-22 00:50:40|2036.7|2035.2|2036.8|2035.3|2036.8|2035.3|2036.7|2035.2|0
1766364650000|2025-12-22 00:50:50|2036.7|2035.2|2036.6|2035.1|2036.8|2035.3|2036.6|2035.1|2
1766364670000|2025-12-22 00:51:10|2036.7|2035.2|2036.9|2035.4|2037|2035.5|2036.6|2035.1|2
1766364680000|2025-12-22 00:51:20|2037|2035.5|2037|2035.5|2037|2035.5|2036.9|2035.4|0
1766364690000|2025-12-22 00:51:30|2036.9|2035.4|2036.9|2035.4|2036.9|2035.4|2036.9|2035.4|1
1766364700000|2025-12-22 00:51:40|2036.5|2035|2036.8|2035.3|2036.8|2035.3|2036.5|2035|0
1766364730000|2025-12-22 00:52:10|2036.7|2035.2|2036.5|2035|2036.7|2035.2|2036.5|2035|1
1766364740000|2025-12-22 00:52:20|2035.8|2034.3|2035.8|2034.3|2035.8|2034.3|2035.6|2034.1|2
1766364750000|2025-12-22 00:52:30|2035.7|2034.2|2035|2033.5|2035.8|2034.3|2035|2033.5|0
1766364760000|2025-12-22 00:52:40|2035.1|2033.6|2035.3|2033.8|2036.5|2033.8|2035.1|2032.5|0
1766364770000|2025-12-22 00:52:50|2035.6|2034.1|2035.5|2034|2035.6|2034.1|2035.5|2034|1
1766364780000|2025-12-22 00:53:00|2035.3|2033.8|2035.3|2033.8|2035.3|2033.8|2035.3|2033.8|0
1766364790000|2025-12-22 00:53:10|2035.2|2033.7|2035.2|2033.7|2035.2|2033.7|2035.2|2033.7|0
1766364800000|2025-12-22 00:53:20|2035.4|2033.9|2035.3|2033.8|2035.4|2033.9|2035.3|2033.8|0
1766364820000|2025-12-22 00:53:40|2035.1|2033.6|2035|2033.5|2035.1|2033.6|2035|2033.5|0
1766364830000|2025-12-22 00:53:50|2035.2|2033.7|2035.3|2033.8|2035.3|2033.8|2035.2|2033.7|0
1766364840000|2025-12-22 00:54:00|2035.5|2034|2036.1|2034.6|2037.1|2034.6|2035.5|2033.1|5
1766364850000|2025-12-22 00:54:10|2036.5|2035|2036.5|2035|2036.5|2035|2036.5|2035|2
1766364860000|2025-12-22 00:54:20|2036.6|2035.1|2036.6|2035.1|2036.6|2035.1|2036.6|2035.1|0
1766364870000|2025-12-22 00:54:30|2036.5|2035|2036.4|2034.9|2036.5|2035|2036.3|2034.8|1
1766364880000|2025-12-22 00:54:40|2036.3|2034.8|2036.2|2034.7|2036.3|2034.8|2036.2|2034.7|0
1766364890000|2025-12-22 00:54:50|2036.3|2034.8|2036.3|2034.8|2036.5|2035|2036.2|2034.7|1
1766364900000|2025-12-22 00:55:00|2036.6|2035.1|2036.8|2035.3|2036.9|2035.4|2036.4|2034.9|1
1766364910000|2025-12-22 00:55:10|2036.9|2035.4|2036.7|2035.2|2036.9|2035.4|2036.7|2035.2|4
1766364920000|2025-12-22 00:55:20|2036.8|2035.3|2036.7|2035.2|2036.8|2035.3|2036.7|2035.2|0
1766364930000|2025-12-22 00:55:30|2037|2035.5|2037.2|2035.7|2037.4|2035.9|2037|2035.5|6
1766364940000|2025-12-22 00:55:40|||||||||2
1766364950000|2025-12-22 00:55:50|2037.3|2035.8|2037.1|2035.6|2037.3|2035.8|2037.1|2035.6|1
1766364960000|2025-12-22 00:56:00|2037.2|2035.7|2037.4|2035.9|2037.5|2036|2037.1|2035.6|7
1766364970000|2025-12-22 00:56:10|2037.6|2036.1|2037.4|2035.9|2037.6|2036.1|2037.4|2035.9|0
1766364980000|2025-12-22 00:56:20|2037.5|2036|2037.5|2036|2037.5|2036|2037.4|2035.9|0
1766364990000|2025-12-22 00:56:30|2037.1|2035.6|2037.2|2035.7|2037.3|2035.8|2037.1|2035.6|3
1766365000000|2025-12-22 00:56:40|2037.3|2035.8|2037.3|2035.8|2037.3|2035.8|2037.3|2035.8|0
1766365010000|2025-12-22 00:56:50|2037.1|2035.6|2037.2|2035.7|2037.2|2035.7|2037.1|2035.6|1
1766365020000|2025-12-22 00:57:00|2037|2035.5|2036.1|2034.6|2037|2035.5|2036|2034.5|1
1766365030000|2025-12-22 00:57:10|2036|2034.5|2035.9|2034.4|2036.1|2034.6|2035.9|2034.4|1
1766365040000|2025-12-22 00:57:20|2036|2034.5|2035.9|2034.4|2036|2034.5|2035.9|2034.4|0
1766365060000|2025-12-22 00:57:40|2035.7|2034.2|2035.8|2034.3|2035.8|2034.3|2035.7|2034.2|0
1766365070000|2025-12-22 00:57:50|2035.7|2034.2|2035.8|2034.3|2035.8|2034.3|2035.7|2034.2|1
1766365080000|2025-12-22 00:58:00|2035.6|2034.1|2035.8|2034.3|2035.9|2034.4|2035.6|2034.1|1
1766365100000|2025-12-22 00:58:20|||||||||1
1766365110000|2025-12-22 00:58:30|2035.9|2034.4|2035.9|2034.4|2035.9|2034.4|2035.9|2034.4|0
1766365120000|2025-12-22 00:58:40|2035.2|2033.7|2035.3|2033.8|2035.3|2033.8|2035.1|2033.6|4
1766365130000|2025-12-22 00:58:50|2035.7|2034.2|2035.1|2033.6|2035.7|2034.2|2035.1|2033.6|2
1766365140000|2025-12-22 00:59:00|2035.2|2033.7|2040.2|2038.7|2040.4|2038.9|2035.2|2033.7|27
1766365150000|2025-12-22 00:59:10|2040.3|2038.8|2041.1|2039.6|2041.2|2039.7|2040.2|2038.7|9
1766365160000|2025-12-22 00:59:20|2041.3|2039.8|2041.5|2040|2041.5|2040|2041.2|2039.7|4
1766365170000|2025-12-22 00:59:30|2041.6|2040.1|2041|2039.5|2041.6|2040.1|2040.9|2039.4|3
1766365180000|2025-12-22 00:59:40|2040.9|2039.4|2040.8|2039.3|2041.1|2039.6|2040.7|2039.2|5
1766365190000|2025-12-22 00:59:50|2040.9|2039.4|2040.9|2039.4|2041|2039.5|2040.9|2039.4|7
1766365200000|2025-12-22 01:00:00|2041.4|2039.9|2046|2044.5|2049.6|2048.1|2041.2|2039.7|64
1766365210000|2025-12-22 01:00:10|2047|2043|2050.5|2049|2051.1|2049.6|2044.8|2042.1|56
1766365220000|2025-12-22 01:00:20|2050.1|2048.6|2054.2|2052.7|2054.6|2052.7|2049.9|2048.4|26
1766365230000|2025-12-22 01:00:30|2054.1|2052.6|2055.3|2053.8|2055.3|2053.8|2051.4|2048.9|41
1766365240000|2025-12-22 01:00:40|2054.9|2053.4|2054.3|2052.8|2055.7|2053.7|2054|2051.4|10
1766365250000|2025-12-22 01:00:50|2054.4|2052.9|2053.1|2049.1|2055.2|2052.9|2052|2049.1|10
1766365260000|2025-12-22 01:01:00|2053.2|2049.2|2050.3|2048.8|2053.2|2050.5|2049.8|2048|26
1766365270000|2025-12-22 01:01:10|2050.2|2048.7|2052.5|2048.5|2052.6|2050|2048.8|2046.3|20
1766365280000|2025-12-22 01:01:20|2051.6|2050.1|2053.1|2051.6|2053.7|2052.2|2051.6|2050.1|23
1766365290000|2025-12-22 01:01:30|2053|2051.5|2054.8|2050.8|2054.8|2052.9|2051.8|2048.8|22
1766365300000|2025-12-22 01:01:40|2053.4|2051.9|2055.8|2051.8|2055.8|2053.4|2052|2050.1|15
1766365310000|2025-12-22 01:01:50|2054.8|2053.3|2054.7|2050.7|2055.7|2053.5|2053.1|2050.6|5
1766365320000|2025-12-22 01:02:00|2054.4|2050.4|2056.6|2055.1|2057.5|2055.2|2052.2|2050.1|22
1766365330000|2025-12-22 01:02:10|2057.7|2056.2|2061|2057|2061.9|2059.4|2057.1|2054.5|25
1766365340000|2025-12-22 01:02:20|2060.2|2058.7|2059.7|2058.2|2061.7|2059.6|2059.5|2057.4|13
1766365350000|2025-12-22 01:02:30|2059.6|2058.1|2061|2059.5|2061|2059.5|2059.5|2058|6
1766365360000|2025-12-22 01:02:40|2060.7|2059.2|2060.2|2058.7|2061.1|2059.5|2059.5|2057.1|21
1766365370000|2025-12-22 01:02:50|2060.5|2059|2062.7|2061.2|2063.1|2061.2|2060.5|2059|24
1766365380000|2025-12-22 01:03:00|2062.5|2061|2059.3|2057.8|2062.5|2061|2059.3|2057.8|16
1766365390000|2025-12-22 01:03:10|2059.4|2057.9|2057.9|2056.4|2061.5|2059.3|2057.9|2056|38
1766365400000|2025-12-22 01:03:20|2057.7|2056.2|2057.9|2056.4|2059.4|2056.9|2057.4|2055.4|49
1766365410000|2025-12-22 01:03:30|2057.6|2056.1|2057.5|2056|2058.4|2056.3|2057.1|2054.4|4
1766365420000|2025-12-22 01:03:40|2057.4|2055.9|2057.8|2056.3|2058|2056.5|2057.3|2055.8|19
1766365430000|2025-12-22 01:03:50|2057.7|2056.2|2061.3|2057.3|2061.3|2057.7|2057.5|2056|10
1766365440000|2025-12-22 01:04:00|2060|2058.5|2059.1|2057.6|2060.3|2058.8|2059.1|2057.6|6
1766365450000|2025-12-22 01:04:10|2059|2057.5|2058.5|2057|2060.1|2057.7|2058.3|2056.1|9
1766365460000|2025-12-22 01:04:20|2058.2|2056.7|2058.5|2057|2059.9|2057.7|2058.2|2055.9|17
1766365470000|2025-12-22 01:04:30|2058.4|2056.9|2058.6|2057.1|2059.9|2057.4|2058.4|2055.8|4
1766365480000|2025-12-22 01:04:40|2058.4|2056.9|2059|2057.5|2059.5|2058|2058.3|2056.8|7
1766365490000|2025-12-22 01:04:50|2059.1|2057.6|2059.8|2058.3|2059.9|2058.4|2059.1|2057.6|20
1766365500000|2025-12-22 01:05:00|2059.9|2058.4|2059.5|2058|2060.2|2058.7|2059.5|2058|7
1766365510000|2025-12-22 01:05:10|2059.3|2057.8|2059.2|2057.7|2060.2|2058.7|2059.1|2057.6|12
1766365520000|2025-12-22 01:05:20|2059.3|2057.8|2058.5|2057|2059.5|2058|2058.2|2056.7|5
1766365530000|2025-12-22 01:05:30|2058.6|2057.1|2056.5|2055|2058.6|2057.1|2056.5|2055|3
1766365540000|2025-12-22 01:05:40|2056.3|2054.8|2055.7|2054.2|2056.5|2055|2055.4|2053.9|5
1766365550000|2025-12-22 01:05:50|2055.8|2054.3|2057.4|2053.4|2057.4|2054.8|2055.7|2053.4|3
1766365560000|2025-12-22 01:06:00|2057.5|2053.5|2053.9|2052.4|2057.5|2055|2053.9|2052.4|5
1766365570000|2025-12-22 01:06:10|2053.8|2052.3|2054.2|2052.7|2054.2|2052.7|2052.5|2051|10
1766365580000|2025-12-22 01:06:20|2054|2052.5|2055.7|2054.2|2055.7|2054.2|2053.7|2052.2|6
1766365590000|2025-12-22 01:06:30|2055.8|2054.3|2058.1|2056.6|2058.1|2056.6|2055.8|2054.3|8
1766365600000|2025-12-22 01:06:40|2058.3|2056.8|2058.9|2057.4|2059.7|2058.2|2058.2|2056.7|15
1766365610000|2025-12-22 01:06:50|2059|2057.5|2058.7|2057.2|2059|2057.5|2058.6|2057.1|0
1766365620000|2025-12-22 01:07:00|2058.8|2057.3|2057.8|2056.3|2058.8|2057.3|2057.3|2055.8|7
1766365630000|2025-12-22 01:07:10|2058|2056.5|2058.2|2056.7|2058.9|2056.7|2056.9|2054.8|6
1766365640000|2025-12-22 01:07:20|2058.1|2056.6|2058|2056.5|2058.2|2056.7|2057.9|2056.4|8
1766365650000|2025-12-22 01:07:30|2057.9|2056.4|2057.8|2056.3|2057.9|2056.4|2057.5|2056|3
1766365660000|2025-12-22 01:07:40|2057.7|2056.2|2058.9|2057.4|2059|2057.5|2057.7|2056.2|5
1766365670000|2025-12-22 01:07:50|2059.3|2057.8|2059.6|2058.1|2059.7|2058.2|2059.1|2057.6|5
1766365680000|2025-12-22 01:08:00|2059.7|2058.2|2058.8|2057.3|2059.7|2058.2|2058.8|2057.3|1
1766365690000|2025-12-22 01:08:10|2059.1|2057.6|2058.4|2056.9|2059.1|2057.6|2058.2|2056.7|8
1766365700000|2025-12-22 01:08:20|2058.3|2056.8|2057.7|2056.2|2058.5|2057|2057.7|2056.2|5
1766365710000|2025-12-22 01:08:30|2057.6|2056.1|2056.8|2055.3|2057.7|2056.2|2056.8|2055.3|3
1766365720000|2025-12-22 01:08:40|2056.1|2054.6|2055.2|2053.7|2056.7|2055.2|2055.2|2053.7|11
1766365730000|2025-12-22 01:08:50|2055.3|2053.8|2055.3|2053.8|2055.3|2053.8|2055.1|2053.6|2
1766365740000|2025-12-22 01:09:00|2055.2|2053.7|2055.6|2054.1|2055.6|2054.1|2054.8|2053.3|5
1766365750000|2025-12-22 01:09:10|2055.7|2054.2|2055.2|2053.7|2056.4|2054.9|2055.1|2053.6|6
1766365760000|2025-12-22 01:09:20|2055.1|2053.6|2054.9|2053.4|2055.3|2053.8|2054|2052.5|7
1766365770000|2025-12-22 01:09:30|2055|2053.5|2053.7|2052.2|2055|2053.5|2053.7|2052.2|10
1766365780000|2025-12-22 01:09:40|2053.8|2052.3|2053.7|2052.2|2053.8|2052.3|2053.6|2052.1|0
1766365790000|2025-12-22 01:09:50|2053.3|2051.8|2053.9|2052.4|2054|2052.5|2053|2051.5|8
1766365800000|2025-12-22 01:10:00|2053.6|2052.1|2052.7|2051.2|2053.8|2052.3|2052.7|2051.2|7
1766365810000|2025-12-22 01:10:10|2052.6|2051.1|2053.8|2052.3|2053.8|2052.3|2052.6|2051.1|2
1766365820000|2025-12-22 01:10:20|2053.7|2052.2|2054.7|2053.2|2054.7|2053.2|2053.7|2052.2|4
1766365830000|2025-12-22 01:10:30|2054.6|2053.1|2055.4|2053.9|2055.5|2054|2054.4|2052.9|5
1766365840000|2025-12-22 01:10:40|2055.3|2053.8|2054.4|2052.9|2055.3|2053.8|2054.4|2052.9|2
1766365850000|2025-12-22 01:10:50|2054.5|2053|2054.9|2053.4|2055|2053.5|2054.4|2052.9|1
1766365860000|2025-12-22 01:11:00|2055.2|2053.7|2055|2053.5|2055.4|2053.9|2054.8|2053.3|0
1766365870000|2025-12-22 01:11:10|2055.8|2054.3|2054.9|2053.4|2055.8|2054.3|2054.6|2053.1|2
1766365880000|2025-12-22 01:11:20|2054.8|2053.3|2055.1|2053.6|2055.2|2053.7|2053.6|2052.1|9
1766365890000|2025-12-22 01:11:30|2055|2053.5|2055.4|2053.9|2055.5|2054|2055|2053.5|3
1766365900000|2025-12-22 01:11:40|2055.5|2054|2056.3|2054.8|2056.4|2054.9|2055.5|2054|4
1766365910000|2025-12-22 01:11:50|2056.2|2054.7|2057.2|2055.7|2057.2|2055.7|2056.2|2054.7|3
1766365920000|2025-12-22 01:12:00|2057|2055.5|2056.2|2054.7|2057.4|2055.9|2056.1|2054.6|3
1766365930000|2025-12-22 01:12:10|2056.1|2054.6|2056.3|2054.8|2056.4|2054.9|2055.7|2054.2|3
1766365940000|2025-12-22 01:12:20|2056.2|2054.7|2055|2053.5|2056.4|2054.9|2054.7|2053.2|8
1766365950000|2025-12-22 01:12:30|2055.2|2053.7|2054.8|2053.3|2055.2|2053.7|2054.4|2052.9|3
1766365960000|2025-12-22 01:12:40|2054.9|2053.4|2054.5|2053|2055|2053.5|2054.3|2052.8|0
1766365970000|2025-12-22 01:12:50|2054.6|2053.1|2053.6|2052.1|2054.9|2053.4|2053.6|2052.1|2
1766365980000|2025-12-22 01:13:00|2053.5|2052|2052.9|2051.4|2053.5|2052|2052.4|2050.9|10
1766365990000|2025-12-22 01:13:10|2052.8|2051.3|2052.2|2050.7|2052.8|2051.3|2052.2|2050.7|6
1766366000000|2025-12-22 01:13:20|2052.1|2050.6|2051.6|2050.1|2052.1|2050.6|2051.3|2049.8|4
1766366010000|2025-12-22 01:13:30|2051.5|2050|2052.7|2051.2|2052.9|2051.4|2051.3|2049.8|6
1766366020000|2025-12-22 01:13:40|2052.6|2051.1|2053|2051.5|2053.1|2051.6|2052.6|2051.1|2
1766366030000|2025-12-22 01:13:50|2052.9|2051.4|2053.5|2052|2053.7|2052.2|2052.8|2051.3|7
1766366040000|2025-12-22 01:14:00|2053.6|2052.1|2052.3|2050.8|2053.6|2052.1|2052.3|2050.8|3
1766366050000|2025-12-22 01:14:10|2052.2|2050.7|2052.6|2051.1|2053.1|2051.6|2052.1|2050.6|2
1766366060000|2025-12-22 01:14:20|2052.5|2051|2051.8|2050.3|2052.6|2051.1|2051.7|2050.2|12
1766366070000|2025-12-22 01:14:30|2052|2050.5|2053.3|2051.8|2053.3|2051.8|2051.9|2050.4|8
1766366080000|2025-12-22 01:14:40|2053.2|2051.7|2054|2052.5|2054.2|2052.7|2053.1|2051.6|4
1766366090000|2025-12-22 01:14:50|2054.2|2052.7|2056.3|2054.8|2056.5|2055|2054|2052.5|20
1766366100000|2025-12-22 01:15:00|2056.2|2054.7|2056.2|2054.7|2056.6|2055.1|2055.8|2054.3|7
1766366110000|2025-12-22 01:15:10|2056.1|2054.6|2056|2054.5|2056.3|2054.8|2055.9|2054.4|2
1766366120000|2025-12-22 01:15:20|2055.8|2054.3|2057|2055.5|2057.2|2055.7|2055.7|2054.2|5
1766366130000|2025-12-22 01:15:30|2056.9|2055.4|2057|2055.5|2057.4|2055.9|2056.6|2055.1|1
1766366140000|2025-12-22 01:15:40|2056.4|2054.9|2056.5|2055|2056.6|2055.1|2056|2054.5|4
1766366150000|2025-12-22 01:15:50|2056.4|2054.9|2057.1|2055.6|2057.1|2055.6|2056.2|2054.7|1
1766366160000|2025-12-22 01:16:00|2057.2|2055.7|2056.4|2054.9|2057.2|2055.7|2056.3|2054.8|1
1766366170000|2025-12-22 01:16:10|2056.5|2055|2056.2|2054.7|2056.6|2055.1|2056.1|2054.6|2
1766366180000|2025-12-22 01:16:20|2056.1|2054.6|2057|2055.5|2057|2055.5|2056.1|2054.6|5
1766366190000|2025-12-22 01:16:30|2056.9|2055.4|2057.2|2055.7|2057.2|2055.7|2056.8|2055.3|2
1766366200000|2025-12-22 01:16:40|2056.7|2055.2|2056.1|2054.6|2056.8|2055.3|2056.1|2054.6|3
1766366210000|2025-12-22 01:16:50|2055.9|2054.4|2056.3|2054.8|2056.4|2054.9|2055.7|2054.2|8
1766366220000|2025-12-22 01:17:00|2056.2|2054.7|2056.3|2054.8|2056.5|2055|2056.2|2054.7|0
1766366230000|2025-12-22 01:17:10|2056.2|2054.7|2057.1|2055.6|2057.1|2055.6|2055.4|2053.9|2
1766366240000|2025-12-22 01:17:20|2057|2055.5|2057|2055.5|2057.1|2055.6|2056.9|2055.4|0
1766366250000|2025-12-22 01:17:30|2056.9|2055.4|2056.6|2055.1|2057.1|2055.6|2056.5|2055|1
1766366260000|2025-12-22 01:17:40|2056.5|2055|2054.6|2053.1|2056.5|2055|2054.6|2053.1|2
1766366270000|2025-12-22 01:17:50|2054.5|2053|2054.8|2053.3|2054.8|2053.3|2054|2052.5|3
1766366280000|2025-12-22 01:18:00|2054.7|2053.2|2055.4|2053.9|2055.4|2053.9|2054.5|2053|3
1766366290000|2025-12-22 01:18:10|2055.9|2054.4|2055.7|2054.2|2056|2054.5|2055.1|2053.6|3
1766366300000|2025-12-22 01:18:20|2055.9|2054.4|2055.6|2054.1|2056|2054.5|2055.1|2053.6|8
1766366310000|2025-12-22 01:18:30|2055.7|2054.2|2055.6|2054.1|2055.8|2054.3|2055.5|2054|1
1766366320000|2025-12-22 01:18:40|2056.1|2054.6|2055.8|2054.3|2056.1|2054.6|2055.8|2054.3|1
1766366330000|2025-12-22 01:18:50|2055.9|2054.4|2056.8|2055.3|2057|2055.5|2055.9|2054.4|7
1766366340000|2025-12-22 01:19:00|2056.6|2055.1|2056.4|2054.9|2056.7|2055.2|2055.9|2054.4|1
1766366350000|2025-12-22 01:19:10|2056.5|2055|2056.9|2055.4|2056.9|2055.4|2056.2|2054.7|2
1766366360000|2025-12-22 01:19:20|2056.8|2055.3|2056.9|2055.4|2057|2055.5|2056.7|2055.2|1
1766366370000|2025-12-22 01:19:30|2056.7|2055.2|2056.2|2054.7|2056.7|2055.2|2056|2054.5|5
1766366380000|2025-12-22 01:19:40|2056.1|2054.6|2056.2|2054.7|2056.2|2054.7|2056|2054.5|0
1766366390000|2025-12-22 01:19:50|2055.7|2054.2|2055.9|2054.4|2056.1|2054.6|2055.4|2053.9|6
1766366400000|2025-12-22 01:20:00|2056|2054.5|2055.9|2054.4|2056.8|2055.3|2055.8|2054.3|1
1766366410000|2025-12-22 01:20:10|2056|2054.5|2057.4|2055.9|2057.4|2055.9|2055.7|2054.2|2
1766366420000|2025-12-22 01:20:20|2057.3|2055.8|2058.9|2057.4|2058.9|2057.4|2057.1|2055.6|5
1766366430000|2025-12-22 01:20:30|2059.1|2057.6|2059.2|2057.7|2059.3|2057.8|2059.1|2057.6|2
1766366440000|2025-12-22 01:20:40|2059.5|2058|2059.2|2057.7|2060|2058.5|2059.1|2057.6|11
1766366450000|2025-12-22 01:20:50|2059.1|2057.6|2058.3|2056.8|2059.5|2058|2058.3|2056.8|6
1766366460000|2025-12-22 01:21:00|2058.4|2056.9|2058.4|2056.9|2058.7|2057.2|2058.4|2056.9|0
1766366470000|2025-12-22 01:21:10|2058.3|2056.8|2058.9|2057.4|2059|2057.5|2057.8|2056.3|1
1766366480000|2025-12-22 01:21:20|2059.1|2057.6|2059.8|2058.3|2060.6|2059.1|2059|2057.5|3
1766366490000|2025-12-22 01:21:30|2060|2058.5|2060.2|2058.7|2060.6|2059.1|2060|2058.5|6
1766366500000|2025-12-22 01:21:40|2060.3|2058.8|2061.5|2060|2061.9|2060.4|2060.1|2058.6|15
1766366510000|2025-12-22 01:21:50|2061.3|2059.8|2060.2|2058.7|2061.3|2059.8|2060.1|2058.6|3
1766366520000|2025-12-22 01:22:00|2060.1|2058.6|2060.1|2058.6|2060.7|2059.2|2059.9|2058.4|21
1766366530000|2025-12-22 01:22:10|2060|2058.5|2059.2|2057.7|2060|2058.5|2059.2|2057.7|3
1766366540000|2025-12-22 01:22:20|2059|2057.5|2060.1|2058.6|2060.3|2058.8|2058.5|2057|4
1766366550000|2025-12-22 01:22:30|2060.2|2058.7|2059.9|2058.4|2060.3|2058.8|2059.9|2058.4|0
1766366560000|2025-12-22 01:22:40|2059.8|2058.3|2059.5|2058|2060.3|2058.8|2059.5|2058|3
1766366570000|2025-12-22 01:22:50|2060.1|2058.6|2060.9|2059.4|2061.3|2059.8|2060.1|2058.6|4
1766366580000|2025-12-22 01:23:00|2061|2059.5|2060.4|2058.9|2061.1|2059.6|2060.4|2058.9|0
1766366590000|2025-12-22 01:23:10|2060.3|2058.8|2060.1|2058.6|2060.4|2058.9|2059.9|2058.4|0
1766366600000|2025-12-22 01:23:20|2059.9|2058.4|2059.9|2058.4|2060.4|2058.9|2059.9|2058.4|1
1766366610000|2025-12-22 01:23:30|2059.8|2058.3|2060.5|2059|2060.5|2059|2059.6|2058.1|0
1766366620000|2025-12-22 01:23:40|2060.4|2058.9|2061|2059.5|2061.2|2059.7|2060.4|2058.9|1
1766366630000|2025-12-22 01:23:50|2061.1|2059.6|2060.3|2058.8|2061.3|2059.8|2060.3|2058.8|2
1766366640000|2025-12-22 01:24:00|2060.4|2058.9|2059.8|2058.3|2060.4|2058.9|2059.6|2058.1|8
1766366650000|2025-12-22 01:24:10|2060|2058.5|2060.4|2058.9|2060.4|2058.9|2059.7|2058.2|2
1766366660000|2025-12-22 01:24:20|2060.5|2059|2061.1|2059.6|2061.1|2059.6|2060.5|2059|1
1766366670000|2025-12-22 01:24:30|2061|2059.5|2061.5|2060|2061.7|2060.2|2061|2059.5|1
1766366680000|2025-12-22 01:24:40|2061.4|2059.9|2061.5|2060|2061.7|2060.2|2061.4|2059.9|0
1766366690000|2025-12-22 01:24:50|2061.6|2060.1|2061.6|2060.1|2061.8|2060.3|2061.4|2059.9|0
1766366700000|2025-12-22 01:25:00|2061.7|2060.2|2061.5|2060|2061.7|2060.2|2061.3|2059.8|2
1766366710000|2025-12-22 01:25:10|2060.5|2059|2060.6|2059.1|2060.9|2059.4|2060.5|2059|4
1766366720000|2025-12-22 01:25:20|2060.7|2059.2|2061.4|2059.9|2061.4|2059.9|2060.6|2059.1|3
1766366730000|2025-12-22 01:25:30|2061.2|2059.7|2060.9|2059.4|2061.2|2059.7|2060.7|2059.2|0
1766366740000|2025-12-22 01:25:40|2060.7|2059.2|2060.1|2058.6|2060.7|2059.2|2060.1|2058.6|1
1766366750000|2025-12-22 01:25:50|2060|2058.5|2060.2|2058.7|2060.2|2058.7|2059.8|2058.3|1
1766366760000|2025-12-22 01:26:00|2060.3|2058.8|2060.6|2059.1|2060.7|2059.2|2060|2058.5|6
1766366770000|2025-12-22 01:26:10|2060.7|2059.2|2060.7|2059.2|2060.8|2059.3|2060.6|2059.1|1
1766366780000|2025-12-22 01:26:20|2060.6|2059.1|2060.3|2058.8|2060.6|2059.1|2060.3|2058.8|0
1766366790000|2025-12-22 01:26:30|2060.1|2058.6|2062|2060.5|2062.1|2060.6|2060.1|2058.6|7
1766366800000|2025-12-22 01:26:40|2062.1|2060.6|2061|2059.5|2062.1|2060.6|2060.9|2059.4|6
1766366810000|2025-12-22 01:26:50|2061.2|2059.7|2061.9|2060.4|2062.2|2060.7|2061.2|2059.7|6
1766366820000|2025-12-22 01:27:00|2061.8|2060.3|2061.5|2060|2061.8|2060.3|2061.2|2059.7|7
1766366830000|2025-12-22 01:27:10|2061.8|2060.3|2061.4|2059.9|2061.8|2060.3|2061.3|2059.8|8
1766366840000|2025-12-22 01:27:20|2061.1|2059.6|2061.5|2060|2061.5|2060|2061.1|2059.6|3
1766366850000|2025-12-22 01:27:30|2061.4|2059.9|2061.4|2059.9|2061.5|2060|2061.2|2059.7|3
1766366860000|2025-12-22 01:27:40|2061.5|2060|2061.8|2060.3|2062|2060.5|2061.3|2059.8|5
1766366870000|2025-12-22 01:27:50|2061.9|2060.4|2062.2|2060.7|2062.2|2060.7|2061.9|2060.4|2
1766366880000|2025-12-22 01:28:00|2062.4|2060.9|2063.2|2061.7|2063.3|2061.8|2062.4|2060.9|11
1766366890000|2025-12-22 01:28:10|2063.3|2061.8|2063|2061.5|2063.5|2062|2062.8|2061.3|8
1766366900000|2025-12-22 01:28:20|2062.7|2061.2|2062.7|2061.2|2063.2|2061.7|2062.5|2061|5
1766366910000|2025-12-22 01:28:30|2062.8|2061.3|2062.4|2060.9|2063|2061.5|2062.3|2060.8|4
1766366920000|2025-12-22 01:28:40|2062.5|2061|2062.5|2061|2062.6|2061.1|2062.5|2061|0
1766366930000|2025-12-22 01:28:50|2062.7|2061.2|2062.2|2060.7|2062.7|2061.2|2062.1|2060.6|3
1766366940000|2025-12-22 01:29:00|2062.1|2060.6|2062.1|2060.6|2062.2|2060.7|2062.1|2060.6|1
1766366950000|2025-12-22 01:29:10|2062.2|2060.7|2061.8|2060.3|2062.2|2060.7|2061.8|2060.3|2
1766366960000|2025-12-22 01:29:20|2061.9|2060.4|2061.1|2059.6|2061.9|2060.4|2061|2059.5|4
1766366970000|2025-12-22 01:29:30|2061|2059.5|2060.6|2059.1|2061|2059.5|2060.6|2059.1|2
1766366980000|2025-12-22 01:29:40|2060.9|2059.4|2060.9|2059.4|2061.1|2059.6|2060.9|2059.4|2
1766366990000|2025-12-22 01:29:50|2060.7|2059.2|2060|2058.5|2060.7|2059.2|2060|2058.5|6
1766367000000|2025-12-22 01:30:00|2060.1|2058.6|2059.6|2058.1|2060.1|2058.6|2059.4|2057.9|3
1766367010000|2025-12-22 01:30:10|2059.7|2058.2|2059.6|2058.1|2059.8|2058.3|2059.6|2058.1|3
1766367020000|2025-12-22 01:30:20|2059.5|2058|2059.9|2058.4|2059.9|2058.4|2059.3|2057.8|5
1766367030000|2025-12-22 01:30:30|2060|2058.5|2060.7|2059.2|2060.7|2059.2|2060|2058.5|1
1766367040000|2025-12-22 01:30:40|2060.9|2059.4|2061.2|2059.7|2061.9|2060.4|2060.9|2059.4|9
1766367050000|2025-12-22 01:30:50|2061.3|2059.8|2061.7|2060.2|2061.8|2060.3|2061.3|2059.8|11
1766367060000|2025-12-22 01:31:00|2061.8|2060.3|2061.7|2060.2|2061.8|2060.3|2061.7|2060.2|0
1766367070000|2025-12-22 01:31:10|2061.8|2060.3|2062.2|2060.7|2062.2|2060.7|2061.7|2060.2|1
1766367080000|2025-12-22 01:31:20|2062.4|2060.9|2062.5|2061|2062.9|2061.4|2062.4|2060.9|8
1766367090000|2025-12-22 01:31:30|2062.6|2061.1|2063.1|2061.6|2063.9|2062.4|2062.5|2061|3
1766367100000|2025-12-22 01:31:40|2063|2061.5|2062.5|2061|2063|2061.5|2062.3|2060.8|1
1766367110000|2025-12-22 01:31:50|2062.6|2061.1|2062.6|2061.1|2062.8|2061.3|2062.5|2061|0
1766367120000|2025-12-22 01:32:00|2062.8|2061.3|2063.5|2062|2063.5|2062|2061.7|2060.2|9
1766367130000|2025-12-22 01:32:10|2063.6|2062.1|2063|2061.5|2064|2062.5|2063|2061.5|8
1766367140000|2025-12-22 01:32:20|2062.9|2061.4|2062.9|2061.4|2063|2061.5|2062.4|2060.9|2
1766367150000|2025-12-22 01:32:30|2063|2061.5|2062.9|2061.4|2063|2061.5|2062.8|2061.3|1
1766367160000|2025-12-22 01:32:40|2062.7|2061.2|2062.7|2061.2|2062.8|2061.3|2062.6|2061.1|0
1766367170000|2025-12-22 01:32:50|2062.6|2061.1|2063.3|2061.8|2063.4|2061.9|2062.6|2061.1|2
1766367180000|2025-12-22 01:33:00|2063.4|2061.9|2062.8|2061.3|2063.4|2061.9|2062.8|2061.3|1
1766367190000|2025-12-22 01:33:10|2062.5|2061|2062.2|2060.7|2062.5|2061|2062.2|2060.7|1
1766367200000|2025-12-22 01:33:20|2062.3|2060.8|2063.2|2061.7|2063.2|2061.7|2061.9|2060.4|4
1766367210000|2025-12-22 01:33:30|2063.1|2061.6|2063.3|2061.8|2063.6|2062.1|2062.9|2061.4|1
1766367220000|2025-12-22 01:33:40|2063.2|2061.7|2063.3|2061.8|2063.4|2061.9|2063.1|2061.6|2
1766367230000|2025-12-22 01:33:50|2063.2|2061.7|2064|2062.5|2064|2062.5|2063.2|2061.7|2
1766367240000|2025-12-22 01:34:00|2064.1|2062.6|2063.9|2062.4|2064.1|2062.6|2063.8|2062.3|1
1766367250000|2025-12-22 01:34:10|2063.8|2062.3|2063.3|2061.8|2063.8|2062.3|2063|2061.5|1
1766367260000|2025-12-22 01:34:20|2063|2061.5|2062.8|2061.3|2063.3|2061.8|2062.8|2061.3|0
1766367270000|2025-12-22 01:34:30|2062.9|2061.4|2063.3|2061.8|2063.5|2062|2062.9|2061.4|0
1766367280000|2025-12-22 01:34:40|2063.4|2061.9|2063.8|2062.3|2063.8|2062.3|2063.3|2061.8|1
1766367290000|2025-12-22 01:34:50|2063.9|2062.4|2063.9|2062.4|2064|2062.5|2063.8|2062.3|0
1766367300000|2025-12-22 01:35:00|2063.6|2062.1|2061.8|2060.3|2063.6|2062.1|2061.8|2060.3|3
1766367310000|2025-12-22 01:35:10|2062.4|2060.9|2062.5|2061|2062.7|2061.2|2062.4|2060.9|3
1766367320000|2025-12-22 01:35:20|2062.1|2060.6|2062.6|2061.1|2062.8|2061.3|2062.1|2060.6|0
1766367330000|2025-12-22 01:35:30|2062.4|2060.9|2062.7|2061.2|2062.7|2061.2|2062.4|2060.9|0
1766367340000|2025-12-22 01:35:40|2062.6|2061.1|2063.6|2062.1|2063.9|2062.4|2062.6|2061.1|4
1766367350000|2025-12-22 01:35:50|2063.4|2061.9|2063.4|2061.9|2063.7|2062.2|2063.4|2061.9|2
1766367360000|2025-12-22 01:36:00|2063.5|2062|2064.5|2063|2064.6|2063.1|2063.5|2062|7
1766367370000|2025-12-22 01:36:10|2064|2062.5|2066.6|2065.1|2068|2066.5|2064|2062.5|26
1766367380000|2025-12-22 01:36:20|2066.5|2065|2067.3|2065.8|2067.4|2065.9|2066.5|2065|7
1766367390000|2025-12-22 01:36:30|2067.4|2065.9|2068|2066.5|2068.1|2066.6|2067.1|2065.6|17
1766367400000|2025-12-22 01:36:40|2067.9|2066.4|2067|2065.5|2068.2|2066.7|2067|2065.5|10
1766367410000|2025-12-22 01:36:50|2067.1|2065.6|2067.2|2065.7|2068|2066.5|2067.1|2065.6|9
1766367420000|2025-12-22 01:37:00|2066.3|2064.8|2065.7|2064.2|2066.8|2065.3|2065.4|2063.9|8
1766367430000|2025-12-22 01:37:10|2065.9|2064.4|2066|2064.5|2066.7|2065.2|2065.8|2064.3|8
1766367440000|2025-12-22 01:37:20|2066.7|2065.2|2066.4|2064.9|2066.8|2065.3|2066.4|2064.9|5
1766367450000|2025-12-22 01:37:30|2066.1|2064.6|2065.1|2063.6|2066.1|2064.6|2065.1|2063.6|5
1766367460000|2025-12-22 01:37:40|2065.2|2063.7|2065.3|2063.8|2065.3|2063.8|2064.9|2063.4|1
1766367470000|2025-12-22 01:37:50|2065.2|2063.7|2065.3|2063.8|2065.3|2063.8|2065|2063.5|0
1766367480000|2025-12-22 01:38:00|2065.5|2064|2066.5|2065|2066.5|2065|2065.5|2064|5
1766367490000|2025-12-22 01:38:10|2065.7|2064.2|2066.2|2064.7|2066.4|2064.9|2065.7|2064.2|6
1766367500000|2025-12-22 01:38:20|2066.1|2064.6|2066.6|2065.1|2066.6|2065.1|2066.1|2064.6|0
1766367510000|2025-12-22 01:38:30|2066.5|2065|2067.9|2066.4|2068.2|2066.7|2066.5|2065|10
1766367520000|2025-12-22 01:38:40|2068|2066.5|2068.8|2067.3|2068.8|2067.3|2068|2066.5|7
1766367530000|2025-12-22 01:38:50|2068.7|2067.2|2068.4|2066.9|2068.7|2067.2|2068.2|2066.7|6
1766367540000|2025-12-22 01:39:00|2068.5|2067|2069.2|2067.7|2069.3|2067.8|2068.5|2067|7
1766367550000|2025-12-22 01:39:10|2069.3|2067.8|2069.5|2068|2069.5|2068|2069.2|2067.7|4
1766367560000|2025-12-22 01:39:20|2069.7|2068.2|2069.5|2068|2069.7|2068.2|2069.1|2067.6|4
1766367570000|2025-12-22 01:39:30|2069.6|2068.1|2069|2067.5|2069.6|2068.1|2069|2067.5|2
1766367580000|2025-12-22 01:39:40|2069.1|2067.6|2069.2|2067.7|2069.6|2068.1|2069.1|2067.6|2
1766367590000|2025-12-22 01:39:50|2069.3|2067.8|2070.2|2068.7|2070.2|2068.7|2069.3|2067.8|3
1766367600000|2025-12-22 01:40:00|2070.7|2069.2|2070.5|2069|2070.8|2069.3|2070.2|2068.7|36
1766367610000|2025-12-22 01:40:10|2070.9|2069.4|2070.8|2069.3|2073|2071.5|2070.8|2069.3|18
1766367620000|2025-12-22 01:40:20|2070.7|2069.2|2069.6|2068.1|2070.7|2069.2|2069.4|2067.9|1
1766367630000|2025-12-22 01:40:30|2069.7|2068.2|2068.9|2067.4|2069.7|2068.2|2067.9|2066.4|6
1766367640000|2025-12-22 01:40:40|2068.6|2067.1|2068|2066.5|2068.8|2067.3|2068|2066.5|3
1766367650000|2025-12-22 01:40:50|2068.1|2066.6|2068.3|2066.8|2068.5|2067|2068.1|2066.6|3
1766367660000|2025-12-22 01:41:00|2068.2|2066.7|2067.5|2066|2068.4|2066.9|2067.5|2066|4
1766367670000|2025-12-22 01:41:10|2068|2066.5|2068.1|2066.6|2068.4|2066.9|2068|2066.5|2
1766367680000|2025-12-22 01:41:20|2068.2|2066.7|2067.8|2066.3|2068.6|2067.1|2067.8|2066.3|3
1766367690000|2025-12-22 01:41:30|2067.6|2066.1|2067.8|2066.3|2067.9|2066.4|2067.6|2066.1|0
1766367700000|2025-12-22 01:41:40|2067.7|2066.2|2068.3|2066.8|2068.4|2066.9|2067.7|2066.2|9
1766367710000|2025-12-22 01:41:50|2068.4|2066.9|2069.3|2067.8|2069.3|2067.8|2068.2|2066.7|3
1766367720000|2025-12-22 01:42:00|2069.2|2067.7|2068.9|2067.4|2069.3|2067.8|2068.3|2066.8|4
1766367730000|2025-12-22 01:42:10|2069|2067.5|2068.7|2067.2|2069|2067.5|2068.7|2067.2|1
1766367740000|2025-12-22 01:42:20|2068.8|2067.3|2070.8|2069.3|2070.8|2069.3|2068.8|2067.3|6
1766367750000|2025-12-22 01:42:30|2070.9|2069.4|2069.8|2068.3|2070.9|2069.4|2069.5|2068|2
1766367760000|2025-12-22 01:42:40|2069.9|2068.4|2069.6|2068.1|2069.9|2068.4|2069.2|2067.7|2
1766367770000|2025-12-22 01:42:50|2069.7|2068.2|2070.4|2068.9|2070.7|2069.2|2069.7|2068.2|4
1766367780000|2025-12-22 01:43:00|2070.5|2069|2071.8|2070.3|2071.8|2070.3|2069.7|2068.2|8
1766367790000|2025-12-22 01:43:10|2071.9|2070.4|2073|2071.5|2073|2071.5|2071.8|2070.3|7
1766367800000|2025-12-22 01:43:20|2073.4|2071.9|2073.9|2072.4|2074|2072.5|2073.3|2071.8|8
1766367810000|2025-12-22 01:43:30|2073.7|2072.2|2073.9|2072.4|2074.2|2072.7|2073.7|2072.2|7
1766367820000|2025-12-22 01:43:40|2074|2072.5|2074.3|2072.8|2074.4|2072.9|2073.5|2072|4
1766367830000|2025-12-22 01:43:50|2074.4|2072.9|2074|2072.5|2074.4|2072.9|2073.9|2072.4|1
1766367840000|2025-12-22 01:44:00|2074.1|2072.6|2072.4|2070.9|2074.1|2072.6|2072.4|2070.9|2
1766367850000|2025-12-22 01:44:10|2072.5|2071|2072.9|2071.4|2072.9|2071.4|2072.3|2070.8|2
1766367860000|2025-12-22 01:44:20|2073.1|2071.6|2074.7|2073.2|2075.1|2073.6|2072.8|2071.3|12
1766367870000|2025-12-22 01:44:30|2074.6|2073.1|2074|2072.5|2074.7|2073.2|2074|2072.5|4
1766367880000|2025-12-22 01:44:40|2073.9|2072.4|2073.6|2072.1|2074.1|2072.6|2073.6|2072.1|2
1766367890000|2025-12-22 01:44:50|2073.7|2072.2|2072.8|2071.3|2073.7|2072.2|2072.8|2071.3|2
1766367900000|2025-12-22 01:45:00|2072.9|2071.4|2072.6|2071.1|2072.9|2071.4|2072.5|2071|1
1766367910000|2025-12-22 01:45:10|2072.7|2071.2|2072.3|2070.8|2072.9|2071.4|2071.5|2070|9
1766367920000|2025-12-22 01:45:20|2072.4|2070.9|2073.1|2071.6|2073.8|2072.3|2072.4|2070.9|4
1766367930000|2025-12-22 01:45:30|2073.2|2071.7|2072.9|2071.4|2073.4|2071.9|2072.8|2071.3|0
1766367940000|2025-12-22 01:45:40|2072.8|2071.3|2071.9|2070.4|2072.9|2071.4|2071.7|2070.2|6
1766367950000|2025-12-22 01:45:50|2072|2070.5|2071.9|2070.4|2072|2070.5|2071.5|2070|0
1766367960000|2025-12-22 01:46:00|2072.5|2071|2072.3|2070.8|2072.6|2071.1|2072.3|2070.8|7
1766367970000|2025-12-22 01:46:10|2072.2|2070.7|2072.6|2071.1|2072.7|2071.2|2072.2|2070.7|0
1766367980000|2025-12-22 01:46:20|2072.7|2071.2|2071.8|2070.3|2072.7|2071.2|2071.8|2070.3|0
1766367990000|2025-12-22 01:46:30|2071.9|2070.4|2071.6|2070.1|2072.1|2070.6|2071.5|2070|1
1766368000000|2025-12-22 01:46:40|2071.7|2070.2|2071.9|2070.4|2072.1|2070.6|2071.5|2070|1
1766368010000|2025-12-22 01:46:50|2072|2070.5|2072.4|2070.9|2072.4|2070.9|2072|2070.5|0
1766368020000|2025-12-22 01:47:00|2072.5|2071|2073.8|2072.3|2074|2072.5|2072.4|2070.9|10
1766368030000|2025-12-22 01:47:10|2073.7|2072.2|2074.4|2072.9|2074.5|2073|2073.7|2072.2|7
1766368040000|2025-12-22 01:47:20|2075|2073.5|2074.2|2072.7|2075.2|2073.7|2074.2|2072.7|5
1766368050000|2025-12-22 01:47:30|2074.1|2072.6|2074.3|2072.8|2074.5|2073|2074.1|2072.6|2
1766368060000|2025-12-22 01:47:40|2074.2|2072.7|2074.8|2073.3|2074.8|2073.3|2074.2|2072.7|2
1766368070000|2025-12-22 01:47:50|2074.9|2073.4|2075.2|2073.7|2075.4|2073.9|2074.7|2073.2|1
1766368080000|2025-12-22 01:48:00|2075.1|2073.6|2074.3|2072.8|2075.1|2073.6|2074.3|2072.8|2
1766368090000|2025-12-22 01:48:10|2074.2|2072.7|2074.3|2072.8|2074.5|2073|2074.2|2072.7|6
1766368100000|2025-12-22 01:48:20|2074.2|2072.7|2074.3|2072.8|2074.5|2073|2074.2|2072.7|2
1766368110000|2025-12-22 01:48:30|2074.6|2073.1|2074.9|2073.4|2075.1|2073.6|2074.6|2073.1|3
1766368120000|2025-12-22 01:48:40|2074.4|2072.9|2074.6|2073.1|2074.8|2073.3|2074.3|2072.8|5
1766368130000|2025-12-22 01:48:50|2074.3|2072.8|2074.6|2073.1|2074.7|2073.2|2074.2|2072.7|1
1766368140000|2025-12-22 01:49:00|2074.8|2073.3|2074.8|2073.3|2074.8|2073.3|2074.7|2073.2|4
1766368150000|2025-12-22 01:49:10|2074.7|2073.2|2074.8|2073.3|2074.9|2073.4|2074.3|2072.8|5
1766368160000|2025-12-22 01:49:20|2074.7|2073.2|2076.7|2075.2|2076.8|2075.3|2074.7|2073.2|10
1766368170000|2025-12-22 01:49:30|2076.5|2075|2077.4|2075.9|2077.5|2076|2076.5|2075|4
1766368180000|2025-12-22 01:49:40|2077.5|2076|2076.6|2075.1|2077.5|2076|2076.5|2075|3
1766368190000|2025-12-22 01:49:50|2076.7|2075.2|2076.3|2074.8|2076.7|2075.2|2076.1|2074.6|5
1766368200000|2025-12-22 01:50:00|2076.4|2074.9|2077.1|2075.6|2077.1|2075.6|2076.4|2074.9|1
1766368210000|2025-12-22 01:50:10|2077|2075.5|2075.6|2074.1|2077|2075.5|2075.6|2074.1|0
1766368220000|2025-12-22 01:50:20|2075.5|2074|2075|2073.5|2075.5|2074|2074.5|2073|4
1766368230000|2025-12-22 01:50:30|2074.9|2073.4|2074.8|2073.3|2075.2|2073.7|2074.7|2073.2|1
1766368240000|2025-12-22 01:50:40|2075|2073.5|2075.1|2073.6|2075.1|2073.6|2074.8|2073.3|1
1766368250000|2025-12-22 01:50:50|2075.3|2073.8|2075.2|2073.7|2075.3|2073.8|2075.1|2073.6|0
1766368260000|2025-12-22 01:51:00|2075.3|2073.8|2075.8|2074.3|2075.8|2074.3|2074.8|2073.3|5
1766368270000|2025-12-22 01:51:10|2075.9|2074.4|2075.9|2074.4|2076.5|2075|2075.7|2074.2|1
1766368280000|2025-12-22 01:51:20|2075.8|2074.3|2075.5|2074|2075.9|2074.4|2075.3|2073.8|0
1766368290000|2025-12-22 01:51:30|2075.7|2074.2|2075.8|2074.3|2076|2074.5|2075.3|2073.8|1
1766368300000|2025-12-22 01:51:40|2075.5|2074|2074.3|2072.8|2075.5|2074|2074.1|2072.6|9
1766368310000|2025-12-22 01:51:50|2074.2|2072.7|2075.5|2074|2075.8|2074.3|2074.2|2072.7|5
1766368320000|2025-12-22 01:52:00|2075.3|2073.8|2074.2|2072.7|2075.3|2073.8|2074.2|2072.7|5
1766368330000|2025-12-22 01:52:10|2074.1|2072.6|2074.2|2072.7|2074.4|2072.9|2074|2072.5|7
1766368340000|2025-12-22 01:52:20|2073.3|2071.8|2073.6|2072.1|2073.6|2072.1|2073.2|2071.7|5
1766368350000|2025-12-22 01:52:30|2073.7|2072.2|2074|2072.5|2074.8|2073.3|2073.7|2072.2|10
1766368360000|2025-12-22 01:52:40|2073.9|2072.4|2073.7|2072.2|2074|2072.5|2073.7|2072.2|0
1766368370000|2025-12-22 01:52:50|2073.8|2072.3|2074.9|2073.4|2074.9|2073.4|2073.7|2072.2|2
1766368380000|2025-12-22 01:53:00|2075|2073.5|2074.8|2073.3|2075|2073.5|2074.8|2073.3|0
1766368390000|2025-12-22 01:53:10|2074.9|2073.4|2075.2|2073.7|2075.9|2074.4|2074.9|2073.4|6
1766368400000|2025-12-22 01:53:20|2075.1|2073.6|2075.1|2073.6|2075.2|2073.7|2074.4|2072.9|9
1766368410000|2025-12-22 01:53:30|2074.7|2073.2|2074|2072.5|2074.7|2073.2|2074|2072.5|7
1766368420000|2025-12-22 01:53:40|2074.1|2072.6|2073.8|2072.3|2074.2|2072.7|2073.8|2072.3|0
1766368430000|2025-12-22 01:53:50|2073.4|2071.9|2071.5|2070|2073.4|2071.9|2071.5|2070|5
1766368440000|2025-12-22 01:54:00|2071.4|2069.9|2073.2|2071.7|2073.2|2071.7|2071.4|2069.9|8
1766368450000|2025-12-22 01:54:10|2073.1|2071.6|2073.3|2071.8|2073.4|2071.9|2073.1|2071.6|1
1766368460000|2025-12-22 01:54:20|2073.2|2071.7|2074.6|2073.1|2074.6|2073.1|2073|2071.5|10
1766368470000|2025-12-22 01:54:30|2074.5|2073|2074.3|2072.8|2074.6|2073.1|2073.9|2072.4|2
1766368480000|2025-12-22 01:54:40|2074.4|2072.9|2074.9|2073.4|2074.9|2073.4|2074.4|2072.9|5
1766368490000|2025-12-22 01:54:50|2075.1|2073.6|2075.2|2073.7|2075.3|2073.8|2074.6|2073.1|4
1766368500000|2025-12-22 01:55:00|2075|2073.5|2075.4|2073.9|2075.6|2074.1|2075|2073.5|2
1766368510000|2025-12-22 01:55:10|2075.5|2074|2075.3|2073.8|2076|2074.5|2075.2|2073.7|4
1766368520000|2025-12-22 01:55:20|2075|2073.5|2075.4|2073.9|2075.5|2074|2075|2073.5|2
1766368530000|2025-12-22 01:55:30|2075.5|2074|2075.9|2074.4|2075.9|2074.4|2075.4|2073.9|1
1766368540000|2025-12-22 01:55:40|2076|2074.5|2075.9|2074.4|2076|2074.5|2075.1|2073.6|9
1766368550000|2025-12-22 01:55:50|2075.8|2074.3|2075.7|2074.2|2075.8|2074.3|2075.5|2074|0
1766368560000|2025-12-22 01:56:00|2075.8|2074.3|2076.7|2075.2|2077.3|2075.8|2075.5|2074|2
1766368570000|2025-12-22 01:56:10|2076.6|2075.1|2076.4|2074.9|2076.6|2075.1|2076.3|2074.8|1
1766368580000|2025-12-22 01:56:20|2076.6|2075.1|2077.1|2075.6|2077.1|2075.6|2076.6|2075.1|2
1766368590000|2025-12-22 01:56:30|2077.4|2075.9|2077.2|2075.7|2077.4|2075.9|2077.2|2075.7|0
1766368600000|2025-12-22 01:56:40|2077.3|2075.8|2077.3|2075.8|2077.5|2076|2077.2|2075.7|6
1766368610000|2025-12-22 01:56:50|2077.2|2075.7|2077.8|2076.3|2077.9|2076.4|2077.2|2075.7|1
1766368620000|2025-12-22 01:57:00|2077.7|2076.2|2077.7|2076.2|2077.8|2076.3|2077.7|2076.2|2
1766368630000|2025-12-22 01:57:10|2077.5|2076|2077.7|2076.2|2077.8|2076.3|2077.5|2076|5
1766368640000|2025-12-22 01:57:20|2077.8|2076.3|2077.7|2076.2|2078|2076.5|2077.7|2076.2|6
1766368650000|2025-12-22 01:57:30|2077.6|2076.1|2079|2077.5|2079|2077.5|2077.3|2075.8|12
1766368660000|2025-12-22 01:57:40|2079.5|2078|2078.8|2077.3|2079.9|2078.4|2078.8|2077.3|10
1766368670000|2025-12-22 01:57:50|2078.7|2077.2|2078.8|2077.3|2079|2077.5|2078.5|2077|7
1766368680000|2025-12-22 01:58:00|2078.5|2077|2078.9|2077.4|2079.1|2077.6|2078.5|2077|3
1766368690000|2025-12-22 01:58:10|2078.8|2077.3|2078.7|2077.2|2078.8|2077.3|2078.7|2077.2|1
1766368700000|2025-12-22 01:58:20|2079.1|2077.6|2079.4|2077.9|2079.4|2077.9|2078.8|2077.3|3
1766368710000|2025-12-22 01:58:30|2079.2|2077.7|2079|2077.5|2079.4|2077.9|2079|2077.5|0
1766368720000|2025-12-22 01:58:40|2079.3|2077.8|2079.1|2077.6|2079.3|2077.8|2079.1|2077.6|3
1766368730000|2025-12-22 01:58:50|2079.2|2077.7|2079.3|2077.8|2079.3|2077.8|2079.1|2077.6|0
1766368740000|2025-12-22 01:59:00|2078.4|2076.9|2079.3|2077.8|2079.3|2077.8|2078|2076.5|17
1766368750000|2025-12-22 01:59:10|2079.4|2077.9|2079.8|2078.3|2079.8|2078.3|2079.1|2077.6|6
1766368760000|2025-12-22 01:59:20|2080.1|2078.6|2079.7|2078.2|2080.5|2079|2079.7|2078.2|28
1766368770000|2025-12-22 01:59:30|2079|2077.5|2079.8|2078.3|2080.1|2078.6|2079|2077.5|14
1766368780000|2025-12-22 01:59:40|2079.6|2078.1|2079.7|2078.2|2079.7|2078.2|2078.8|2077.3|6
1766368790000|2025-12-22 01:59:50|2079.8|2078.3|2078.9|2077.4|2079.9|2078.4|2078.9|2077.4|1
1766368800000|2025-12-22 02:00:00|2078.8|2077.3|2078.5|2077|2079.3|2077.8|2078.4|2076.9|7
1766368810000|2025-12-22 02:00:10|2078.7|2077.2|2079.2|2077.7|2079.5|2078|2078.7|2077.2|7
1766368820000|2025-12-22 02:00:20|2079|2077.5|2079.3|2077.8|2079.3|2077.8|2079|2077.5|5
1766368830000|2025-12-22 02:00:30|2079.4|2077.9|2079.3|2077.8|2079.9|2078.4|2079.3|2077.8|3
1766368840000|2025-12-22 02:00:40|2079.2|2077.7|2079.7|2078.2|2079.7|2078.2|2078.8|2077.3|4
1766368850000|2025-12-22 02:00:50|2079.5|2078|2080.1|2078.6|2080.5|2079|2079.5|2078|3
1766368860000|2025-12-22 02:01:00|2080.2|2078.7|2079|2077.5|2080.3|2078.8|2079|2077.5|5
1766368870000|2025-12-22 02:01:10|2079.2|2077.7|2079|2077.5|2079.2|2077.7|2078.8|2077.3|1
1766368880000|2025-12-22 02:01:20|2079.2|2077.7|2078.9|2077.4|2079.2|2077.7|2078.9|2077.4|4
1766368890000|2025-12-22 02:01:30|2078.6|2077.1|2078.8|2077.3|2079|2077.5|2078.6|2077.1|3
1766368900000|2025-12-22 02:01:40|2078.9|2077.4|2078.8|2077.3|2079.4|2077.9|2078.8|2077.3|4
1766368910000|2025-12-22 02:01:50|2078.7|2077.2|2079.2|2077.7|2079.2|2077.7|2078.4|2076.9|3
1766368920000|2025-12-22 02:02:00|2078.9|2077.4|2079|2077.5|2079.2|2077.7|2078.8|2077.3|4
1766368930000|2025-12-22 02:02:10|2079.2|2077.7|2079.3|2077.8|2079.5|2078|2078.6|2077.1|7
1766368940000|2025-12-22 02:02:20|2079.2|2077.7|2079.5|2078|2079.7|2078.2|2079.1|2077.6|1
1766368950000|2025-12-22 02:02:30|2079.4|2077.9|2079.8|2078.3|2079.9|2078.4|2079.4|2077.9|2
1766368960000|2025-12-22 02:02:40|2079.9|2078.4|2080.1|2078.6|2080.1|2078.6|2079.9|2078.4|0
1766368970000|2025-12-22 02:02:50|2080|2078.5|2079.4|2077.9|2080|2078.5|2079.3|2077.8|0
1766368980000|2025-12-22 02:03:00|2079.8|2078.3|2079.3|2077.8|2080.6|2079.1|2078.5|2077|12
1766368990000|2025-12-22 02:03:10|2079.4|2077.9|2079|2077.5|2079.5|2078|2078.9|2077.4|1
1766369000000|2025-12-22 02:03:20|2079.7|2078.2|2079.7|2078.2|2080|2078.5|2079.7|2078.2|4
1766369010000|2025-12-22 02:03:30|2079.8|2078.3|2079.5|2078|2079.9|2078.4|2079.3|2077.8|1
1766369020000|2025-12-22 02:03:40|2079.3|2077.8|2079|2077.5|2079.4|2077.9|2079|2077.5|1
1766369030000|2025-12-22 02:03:50|2079.1|2077.6|2079.8|2078.3|2079.9|2078.4|2079|2077.5|2
1766369040000|2025-12-22 02:04:00|2079.9|2078.4|2080.2|2078.7|2080.3|2078.8|2079.9|2078.4|5
1766369050000|2025-12-22 02:04:10|2080.3|2078.8|2081.4|2079.9|2081.9|2080.4|2080.3|2078.8|7
1766369060000|2025-12-22 02:04:20|2081.3|2079.8|2080.6|2079.1|2081.5|2080|2080.5|2079|5
1766369070000|2025-12-22 02:04:30|2080.7|2079.2|2081.2|2079.7|2081.4|2079.9|2080.7|2079.2|4
1766369080000|2025-12-22 02:04:40|2081.3|2079.8|2081.3|2079.8|2081.4|2079.9|2080.8|2079.3|2
1766369090000|2025-12-22 02:04:50|2080.6|2079.1|2080.3|2078.8|2080.7|2079.2|2080.1|2078.6|10
1766369100000|2025-12-22 02:05:00|2080.4|2078.9|2080.6|2079.1|2080.6|2079.1|2080.3|2078.8|2
1766369110000|2025-12-22 02:05:10|2080.5|2079|2081.2|2079.7|2081.3|2079.8|2080.5|2079|5
1766369120000|2025-12-22 02:05:20|2081.3|2079.8|2082.2|2080.7|2082.2|2080.7|2080.9|2079.4|4
1766369130000|2025-12-22 02:05:30|2082.3|2080.8|2082.4|2080.9|2082.7|2081.2|2082.3|2080.8|8
1766369140000|2025-12-22 02:05:40|2082.5|2081|2082.9|2081.4|2083.3|2081.8|2082.5|2081|7
1766369150000|2025-12-22 02:05:50|2082.8|2081.3|2082.8|2081.3|2083.1|2081.6|2082.3|2080.8|4
1766369160000|2025-12-22 02:06:00|2082.9|2081.4|2083.6|2082.1|2083.9|2082.4|2082.9|2081.4|4
1766369170000|2025-12-22 02:06:10|2083.5|2082|2083.4|2081.9|2084|2082.5|2083.4|2081.9|9
1766369180000|2025-12-22 02:06:20|2083.5|2082|2083.4|2081.9|2084|2082.5|2083.3|2081.8|9
1766369190000|2025-12-22 02:06:30|2083.3|2081.8|2083.2|2081.7|2083.4|2081.9|2082.8|2081.3|21
1766369200000|2025-12-22 02:06:40|2083.1|2081.6|2082.7|2081.2|2083.4|2081.9|2082.7|2081.2|10
1766369210000|2025-12-22 02:06:50|2082.8|2081.3|2081.2|2079.7|2083.2|2081.7|2081.2|2079.7|17
1766369220000|2025-12-22 02:07:00|2081.5|2080|2079.1|2077.6|2081.5|2080|2079.1|2077.6|5
1766369230000|2025-12-22 02:07:10|2079.2|2077.7|2079.7|2078.2|2079.7|2078.2|2079.1|2077.6|3
1766369240000|2025-12-22 02:07:20|2079.6|2078.1|2078.3|2076.8|2079.7|2078.2|2078|2076.5|7
1766369250000|2025-12-22 02:07:30|2078.2|2076.7|2077.8|2076.3|2078.4|2076.9|2077.7|2076.2|6
1766369260000|2025-12-22 02:07:40|2077.7|2076.2|2077|2075.5|2078|2076.5|2076.2|2074.7|28
1766369270000|2025-12-22 02:07:50|2076.9|2075.4|2078.5|2077|2078.5|2077|2076.9|2075.4|6
1766369280000|2025-12-22 02:08:00|2078.6|2077.1|2078.6|2077.1|2079.4|2077.9|2078.5|2077|6
1766369290000|2025-12-22 02:08:10|2078.5|2077|2078.7|2077.2|2078.8|2077.3|2078.3|2076.8|2
1766369300000|2025-12-22 02:08:20|2078.5|2077|2078.4|2076.9|2078.8|2077.3|2078.1|2076.6|6
1766369310000|2025-12-22 02:08:30|2078.5|2077|2078.5|2077|2078.5|2077|2077.9|2076.4|1
1766369320000|2025-12-22 02:08:40|2078.4|2076.9|2078.8|2077.3|2078.9|2077.4|2078.3|2076.8|2
1766369330000|2025-12-22 02:08:50|2078.9|2077.4|2079.4|2077.9|2079.4|2077.9|2078.8|2077.3|7
1766369340000|2025-12-22 02:09:00|2080|2078.5|2080.4|2078.9|2080.4|2078.9|2080|2078.5|5
1766369350000|2025-12-22 02:09:10|2080.3|2078.8|2080.3|2078.8|2080.5|2079|2080.2|2078.7|0
1766369360000|2025-12-22 02:09:20|2080.2|2078.7|2080.2|2078.7|2080.6|2079.1|2080|2078.5|3
1766369370000|2025-12-22 02:09:30|2080.3|2078.8|2080.3|2078.8|2080.4|2078.9|2080.2|2078.7|0
1766369380000|2025-12-22 02:09:40|2080.4|2078.9|2080.8|2079.3|2081.1|2079.6|2080.2|2078.7|7
1766369390000|2025-12-22 02:09:50|2080.9|2079.4|2080.9|2079.4|2081.3|2079.8|2080.7|2079.2|3
1766369400000|2025-12-22 02:10:00|2081|2079.5|2080.4|2078.9|2081.2|2079.7|2080.2|2078.7|10
1766369410000|2025-12-22 02:10:10|2080.3|2078.8|2081.1|2079.6|2081.1|2079.6|2080.1|2078.6|1
1766369420000|2025-12-22 02:10:20|2081.2|2079.7|2081|2079.5|2081.2|2079.7|2080.7|2079.2|28
1766369430000|2025-12-22 02:10:30|2081.1|2079.6|2081|2079.5|2081.2|2079.7|2081|2079.5|6
1766369440000|2025-12-22 02:10:40|2081.1|2079.6|2081|2079.5|2081.2|2079.7|2081|2079.5|0
1766369450000|2025-12-22 02:10:50|2081.1|2079.6|2081.6|2080.1|2082|2080.5|2081|2079.5|15
1766369460000|2025-12-22 02:11:00|2081.7|2080.2|2081.8|2080.3|2082|2080.5|2081.5|2080|2
1766369470000|2025-12-22 02:11:10|2081.7|2080.2|2081.7|2080.2|2081.8|2080.3|2081.3|2079.8|4
1766369480000|2025-12-22 02:11:20|2081.8|2080.3|2081.5|2080|2081.8|2080.3|2081.5|2080|0
1766369490000|2025-12-22 02:11:30|2081.3|2079.8|2081.4|2079.9|2081.5|2080|2081|2079.5|1
1766369500000|2025-12-22 02:11:40|2081.5|2080|2081.5|2080|2081.7|2080.2|2081.5|2080|0
1766369510000|2025-12-22 02:11:50|2081.6|2080.1|2082.1|2080.6|2082.7|2081.2|2081.6|2080.1|6
1766369520000|2025-12-22 02:12:00|2082|2080.5|2082.3|2080.8|2082.6|2081.1|2082|2080.5|2
1766369530000|2025-12-22 02:12:10|2082.2|2080.7|2082.3|2080.8|2082.3|2080.8|2082.2|2080.7|3
1766369540000|2025-12-22 02:12:20|2082.2|2080.7|2081.8|2080.3|2082.2|2080.7|2081.7|2080.2|6
1766369550000|2025-12-22 02:12:30|2082.1|2080.6|2082.5|2081|2082.6|2081.1|2082.1|2080.6|1
1766369560000|2025-12-22 02:12:40|2082.4|2080.9|2081.2|2079.7|2082.4|2080.9|2081.2|2079.7|11
1766369570000|2025-12-22 02:12:50|2081.3|2079.8|2080.3|2078.8|2081.3|2079.8|2080.3|2078.8|3
1766369580000|2025-12-22 02:13:00|2080.4|2078.9|2081.6|2080.1|2081.6|2080.1|2080.4|2078.9|6
1766369590000|2025-12-22 02:13:10|2081.5|2080|2080.8|2079.3|2081.6|2080.1|2080.8|2079.3|3
1766369600000|2025-12-22 02:13:20|2081.1|2079.6|2081.5|2080|2081.6|2080.1|2081.1|2079.6|4
1766369610000|2025-12-22 02:13:30|2081.3|2079.8|2081.4|2079.9|2081.4|2079.9|2081.3|2079.8|0
1766369620000|2025-12-22 02:13:40|2081.8|2080.3|2081.7|2080.2|2082|2080.5|2081.7|2080.2|0
1766369630000|2025-12-22 02:13:50|2081.8|2080.3|2082.1|2080.6|2082.4|2080.9|2081.8|2080.3|3
1766369640000|2025-12-22 02:14:00|2081.9|2080.4|2081.9|2080.4|2082.3|2080.8|2081.7|2080.2|3
1766369650000|2025-12-22 02:14:10|2082.2|2080.7|2082.3|2080.8|2082.6|2081.1|2081.9|2080.4|2
1766369660000|2025-12-22 02:14:20|2082.4|2080.9|2082.3|2080.8|2082.5|2081|2082.2|2080.7|1
1766369670000|2025-12-22 02:14:30|2082.4|2080.9|2083.5|2082|2083.6|2082.1|2082.4|2080.9|2
1766369680000|2025-12-22 02:14:40|2083.4|2081.9|2083.1|2081.6|2083.5|2082|2083.1|2081.6|0
1766369690000|2025-12-22 02:14:50|2083.2|2081.7|2083.4|2081.9|2083.5|2082|2083.1|2081.6|0
1766369700000|2025-12-22 02:15:00|2083.5|2082|2083.8|2082.3|2083.8|2082.3|2083|2081.5|7
1766369710000|2025-12-22 02:15:10|2083.7|2082.2|2084.6|2083.1|2084.6|2083.1|2083.7|2082.2|4
1766369720000|2025-12-22 02:15:20|2084.5|2083|2084.1|2082.6|2084.7|2083.2|2083.8|2082.3|4
1766369730000|2025-12-22 02:15:30|2084.4|2082.9|2084.8|2083.3|2085|2083.5|2084.4|2082.9|6
1766369740000|2025-12-22 02:15:40|2085.1|2083.6|2085.4|2083.9|2085.7|2084.2|2084.8|2083.3|3
1766369750000|2025-12-22 02:15:50|2085.3|2083.8|2085.3|2083.8|2085.7|2084.2|2085.2|2083.7|6
1766369760000|2025-12-22 02:16:00|2085.6|2084.1|2085.3|2083.8|2085.6|2084.1|2085.2|2083.7|8
1766369770000|2025-12-22 02:16:10|2085.7|2084.2|2085.3|2083.8|2085.8|2084.3|2085.3|2083.8|7
1766369780000|2025-12-22 02:16:20|2085.2|2083.7|2083.4|2081.9|2085.2|2083.7|2083.4|2081.9|12
1766369790000|2025-12-22 02:16:30|2083.5|2082|2084|2082.5|2084.2|2082.7|2083.3|2081.8|2
1766369800000|2025-12-22 02:16:40|2083.9|2082.4|2084.1|2082.6|2084.2|2082.7|2083.9|2082.4|3
1766369810000|2025-12-22 02:16:50|2084.2|2082.7|2084.2|2082.7|2084.6|2083.1|2084.2|2082.7|2
1766369820000|2025-12-22 02:17:00|2084.6|2083.1|2083.8|2082.3|2084.6|2083.1|2083.8|2082.3|4
1766369830000|2025-12-22 02:17:10|2083.7|2082.2|2083.9|2082.4|2084|2082.5|2083.7|2082.2|0
1766369840000|2025-12-22 02:17:20|2083.5|2082|2082.9|2081.4|2083.5|2082|2082.8|2081.3|5
1766369850000|2025-12-22 02:17:30|2083.1|2081.6|2082.9|2081.4|2083.1|2081.6|2082.9|2081.4|1
1766369860000|2025-12-22 02:17:40|2082.8|2081.3|2083.1|2081.6|2083.1|2081.6|2082.7|2081.2|0
1766369870000|2025-12-22 02:17:50|2083.3|2081.8|2083.3|2081.8|2083.3|2081.8|2083.2|2081.7|2
1766369880000|2025-12-22 02:18:00|2083.4|2081.9|2083.9|2082.4|2084.1|2082.6|2083.2|2081.7|21
1766369890000|2025-12-22 02:18:10|2083.8|2082.3|2083.6|2082.1|2083.8|2082.3|2083.5|2082|0
1766369900000|2025-12-22 02:18:20|2083.7|2082.2|2083.4|2081.9|2083.9|2082.4|2083.4|2081.9|0
1766369910000|2025-12-22 02:18:30|2083.5|2082|2083.6|2082.1|2083.6|2082.1|2083.5|2082|1
1766369920000|2025-12-22 02:18:40|2083.2|2081.7|2083.3|2081.8|2083.3|2081.8|2082.9|2081.4|4
1766369930000|2025-12-22 02:18:50|2083.4|2081.9|2083.3|2081.8|2083.5|2082|2083.3|2081.8|0
1766369940000|2025-12-22 02:19:00|2083.4|2081.9|2083.5|2082|2083.5|2082|2083.3|2081.8|1
1766369950000|2025-12-22 02:19:10|2083.6|2082.1|2083.7|2082.2|2083.9|2082.4|2083.6|2082.1|1
1766369960000|2025-12-22 02:19:20|2083.8|2082.3|2084.2|2082.7|2084.4|2082.9|2083.8|2082.3|2
1766369970000|2025-12-22 02:19:30|2084.1|2082.6|2084.3|2082.8|2084.3|2082.8|2084.1|2082.6|1
1766369980000|2025-12-22 02:19:40|2084.2|2082.7|2083.3|2081.8|2084.2|2082.7|2083.2|2081.7|1
1766369990000|2025-12-22 02:19:50|2082.8|2081.3|2082.1|2080.6|2082.8|2081.3|2081.9|2080.4|3
1766370000000|2025-12-22 02:20:00|2081.9|2080.4|2082|2080.5|2082|2080.5|2081.9|2080.4|4
1766370010000|2025-12-22 02:20:10|2081.9|2080.4|2082|2080.5|2082|2080.5|2081.9|2080.4|0
1766370020000|2025-12-22 02:20:20|2082.7|2081.2|2083.3|2081.8|2083.4|2081.9|2082.7|2081.2|4
1766370030000|2025-12-22 02:20:30|2083.2|2081.7|2083|2081.5|2083.2|2081.7|2083|2081.5|0
1766370040000|2025-12-22 02:20:40|2083.1|2081.6|2082.7|2081.2|2083.1|2081.6|2082.7|2081.2|0
1766370050000|2025-12-22 02:20:50|2082.8|2081.3|2083.5|2082|2083.7|2082.2|2082.7|2081.2|2
1766370060000|2025-12-22 02:21:00|2083.3|2081.8|2083.3|2081.8|2083.4|2081.9|2082.4|2080.9|4
1766370070000|2025-12-22 02:21:10|2083.1|2081.6|2082.5|2081|2083.2|2081.7|2082.5|2081|10
1766370080000|2025-12-22 02:21:20|2082.6|2081.1|2082.9|2081.4|2083|2081.5|2082.5|2081|3
1766370090000|2025-12-22 02:21:30|2083|2081.5|2083|2081.5|2083|2081.5|2082.9|2081.4|0
1766370100000|2025-12-22 02:21:40|2082.9|2081.4|2083.9|2082.4|2084|2082.5|2082.9|2081.4|1
1766370110000|2025-12-22 02:21:50|2084|2082.5|2083.5|2082|2084|2082.5|2083.4|2081.9|2
1766370120000|2025-12-22 02:22:00|2084|2082.5|2084|2082.5|2084.2|2082.7|2084|2082.5|1
1766370130000|2025-12-22 02:22:10|2083.9|2082.4|2083.9|2082.4|2084|2082.5|2083.8|2082.3|7
1766370140000|2025-12-22 02:22:20|2083.8|2082.3|2083|2081.5|2083.8|2082.3|2083|2081.5|3
1766370150000|2025-12-22 02:22:30|2083.1|2081.6|2082.8|2081.3|2083.1|2081.6|2082.7|2081.2|0
1766370160000|2025-12-22 02:22:40|2083|2081.5|2082.8|2081.3|2083.3|2081.8|2082.8|2081.3|1
1766370170000|2025-12-22 02:22:50|2082.7|2081.2|2082.6|2081.1|2082.8|2081.3|2082.5|2081|4
1766370180000|2025-12-22 02:23:00|2082.7|2081.2|2082.7|2081.2|2082.7|2081.2|2082.7|2081.2|2
1766370190000|2025-12-22 02:23:10|2082.8|2081.3|2083.4|2081.9|2083.5|2082|2082.8|2081.3|6
1766370200000|2025-12-22 02:23:20|2083.5|2082|2083.3|2081.8|2083.7|2082.2|2083.3|2081.8|2
1766370210000|2025-12-22 02:23:30|2083.1|2081.6|2083.1|2081.6|2083.1|2081.6|2083.1|2081.6|2
1766370220000|2025-12-22 02:23:40|||||||||2
1766370230000|2025-12-22 02:23:50|2083.2|2081.7|2084|2082.5|2084|2082.5|2083.1|2081.6|2
1766370240000|2025-12-22 02:24:00|2084.1|2082.6|2084.5|2083|2084.8|2083.3|2084|2082.5|4
1766370250000|2025-12-22 02:24:10|2084.6|2083.1|2084.3|2082.8|2084.6|2083.1|2084.3|2082.8|1
1766370260000|2025-12-22 02:24:20|2084.1|2082.6|2084.1|2082.6|2084.2|2082.7|2084.1|2082.6|4
1766370270000|2025-12-22 02:24:30|2084.2|2082.7|2084.1|2082.6|2084.2|2082.7|2083.8|2082.3|2
1766370280000|2025-12-22 02:24:40|2083.7|2082.2|2083.5|2082|2083.7|2082.2|2083.5|2082|2
1766370290000|2025-12-22 02:24:50|2083.6|2082.1|2083.8|2082.3|2083.9|2082.4|2083.6|2082.1|0
1766370300000|2025-12-22 02:25:00|2083.9|2082.4|2084|2082.5|2084.3|2082.8|2083.9|2082.4|2
1766370310000|2025-12-22 02:25:10|2083.9|2082.4|2084.8|2083.3|2084.8|2083.3|2083.9|2082.4|6
1766370320000|2025-12-22 02:25:20|2085|2083.5|2085.5|2084|2085.7|2084.2|2085|2083.5|8
1766370330000|2025-12-22 02:25:30|2085.4|2083.9|2086.2|2084.7|2086.3|2084.8|2085.4|2083.9|2
1766370340000|2025-12-22 02:25:40|2086.3|2084.8|2086.3|2084.8|2086.3|2084.8|2086.1|2084.6|0
1766370350000|2025-12-22 02:25:50|2086.4|2084.9|2086.3|2084.8|2086.6|2085.1|2086.2|2084.7|2
1766370360000|2025-12-22 02:26:00|2086.2|2084.7|2086.3|2084.8|2086.4|2084.9|2086.2|2084.7|0
1766370370000|2025-12-22 02:26:10|2086.4|2084.9|2087.1|2085.6|2087.3|2085.8|2086.3|2084.8|4
1766370380000|2025-12-22 02:26:20|2087|2085.5|2086.5|2085|2087|2085.5|2086.4|2084.9|2
1766370390000|2025-12-22 02:26:30|2086.6|2085.1|2086.4|2084.9|2086.7|2085.2|2086.4|2084.9|1
1766370400000|2025-12-22 02:26:40|2086.3|2084.8|2086.5|2085|2086.5|2085|2086.3|2084.8|1
1766370410000|2025-12-22 02:26:50|2086.6|2085.1|2086.8|2085.3|2086.8|2085.3|2086.5|2085|2
1766370420000|2025-12-22 02:27:00|2086.9|2085.4|2087|2085.5|2087.2|2085.7|2086.9|2085.4|7
1766370430000|2025-12-22 02:27:10|2086.7|2085.2|2086.3|2084.8|2086.7|2085.2|2086.3|2084.8|2
1766370440000|2025-12-22 02:27:20|2086|2084.5|2085.7|2084.2|2086|2084.5|2085.6|2084.1|14
1766370450000|2025-12-22 02:27:30|2085.6|2084.1|2086.8|2085.3|2086.8|2085.3|2085.4|2083.9|8
1766370460000|2025-12-22 02:27:40|2086.9|2085.4|2087|2085.5|2087.1|2085.6|2086.9|2085.4|0
1766370470000|2025-12-22 02:27:50|2086.9|2085.4|2087|2085.5|2087|2085.5|2086.9|2085.4|0
1766370480000|2025-12-22 02:28:00|2087.3|2085.8|2087.4|2085.9|2087.4|2085.9|2087.3|2085.8|0
1766370490000|2025-12-22 02:28:10|2087.6|2086.1|2087.1|2085.6|2087.8|2086.3|2087.1|2085.6|14
1766370500000|2025-12-22 02:28:20|2087.2|2085.7|2086.3|2084.8|2087.3|2085.8|2086.3|2084.8|5
1766370510000|2025-12-22 02:28:30|2086.1|2084.6|2087.1|2085.6|2087.1|2085.6|2086.1|2084.6|2
1766370520000|2025-12-22 02:28:40|2087.2|2085.7|2087.3|2085.8|2087.3|2085.8|2087.1|2085.6|0
1766370530000|2025-12-22 02:28:50|2087.2|2085.7|2088|2086.5|2088.1|2086.6|2087.2|2085.7|2
1766370540000|2025-12-22 02:29:00|2088.1|2086.6|2088.6|2087.1|2088.6|2087.1|2088.1|2086.6|0
1766370550000|2025-12-22 02:29:10|2088.4|2086.9|2086.7|2085.2|2088.4|2086.9|2086.6|2085.1|2
1766370560000|2025-12-22 02:29:20|2086.6|2085.1|2086.4|2084.9|2086.6|2085.1|2086.2|2084.7|4
1766370570000|2025-12-22 02:29:30|2086.5|2085|2086.7|2085.2|2086.7|2085.2|2086.4|2084.9|1
1766370580000|2025-12-22 02:29:40|2086.6|2085.1|2086.9|2085.4|2087|2085.5|2086.6|2085.1|3
1766370590000|2025-12-22 02:29:50|2086.7|2085.2|2086.6|2085.1|2086.8|2085.3|2086.4|2084.9|5
1766370600000|2025-12-22 02:30:00|2086.5|2085|2086.6|2085.1|2086.6|2085.1|2086|2084.5|9
1766370610000|2025-12-22 02:30:10|2086.5|2085|2086.5|2085|2086.6|2085.1|2086.2|2084.7|3
1766370620000|2025-12-22 02:30:20|2086.6|2085.1|2088.6|2087.1|2089|2087.5|2086.6|2085.1|6
1766370630000|2025-12-22 02:30:30|2088.7|2087.2|2088.3|2086.8|2088.8|2087.3|2087.9|2086.4|3
1766370640000|2025-12-22 02:30:40|2088.6|2087.1|2089.1|2087.6|2089.1|2087.6|2088.3|2086.8|1
1766370650000|2025-12-22 02:30:50|2089|2087.5|2089.9|2088.4|2089.9|2088.4|2089|2087.5|4
1766370660000|2025-12-22 02:31:00|2090|2088.5|2089.5|2088|2090.3|2088.8|2089.2|2087.7|17
1766370670000|2025-12-22 02:31:10|2089.9|2088.4|2089.8|2088.3|2090.2|2088.7|2089.7|2088.2|4
1766370680000|2025-12-22 02:31:20|2089.9|2088.4|2090|2088.5|2090.3|2088.8|2089.8|2088.3|4
1766370690000|2025-12-22 02:31:30|2090.6|2089.1|2091.4|2089.9|2091.7|2090.2|2090.6|2089.1|10
1766370700000|2025-12-22 02:31:40|2091.1|2089.6|2092.4|2090.9|2092.6|2091.1|2091|2089.5|19
1766370710000|2025-12-22 02:31:50|2092.5|2091|2092.9|2091.4|2093|2091.5|2092.4|2090.9|12
1766370720000|2025-12-22 02:32:00|2093|2091.5|2092.3|2090.8|2093|2091.5|2091.7|2090.2|10
1766370730000|2025-12-22 02:32:10|2092.4|2090.9|2091.7|2090.2|2092.4|2090.9|2091.6|2090.1|6
1766370740000|2025-12-22 02:32:20|2091.6|2090.1|2090.3|2088.8|2091.7|2090.2|2090.3|2088.8|10
1766370750000|2025-12-22 02:32:30|2090.4|2088.9|2090|2088.5|2090.5|2089|2089.9|2088.4|2
1766370760000|2025-12-22 02:32:40|2089.5|2088|2091|2089.5|2091|2089.5|2089.5|2088|4
1766370770000|2025-12-22 02:32:50|2090.9|2089.4|2091.2|2089.7|2091.7|2090.2|2090.9|2089.4|2
1766370780000|2025-12-22 02:33:00|2090.9|2089.4|2091|2089.5|2091.5|2090|2090.6|2089.1|9
1766370790000|2025-12-22 02:33:10|2090.9|2089.4|2091.7|2090.2|2091.7|2090.2|2089.7|2088.2|11
1766370800000|2025-12-22 02:33:20|2091.8|2090.3|2091.8|2090.3|2092|2090.5|2091.5|2090|1
1766370810000|2025-12-22 02:33:30|2091.7|2090.2|2091.2|2089.7|2091.7|2090.2|2091.2|2089.7|0
1766370820000|2025-12-22 02:33:40|2091.1|2089.6|2090|2088.5|2091.1|2089.6|2090|2088.5|5
1766370830000|2025-12-22 02:33:50|2090.1|2088.6|2089.9|2088.4|2090.4|2088.9|2089.9|2088.4|1
1766370840000|2025-12-22 02:34:00|2090|2088.5|2090|2088.5|2090.3|2088.8|2090|2088.5|2
1766370850000|2025-12-22 02:34:10|2090.2|2088.7|2089.9|2088.4|2090.2|2088.7|2089.9|2088.4|3
1766370860000|2025-12-22 02:34:20|2089.8|2088.3|2089.8|2088.3|2089.8|2088.3|2089.8|2088.3|0
1766370870000|2025-12-22 02:34:30|2089.3|2087.8|2088.3|2086.8|2089.3|2087.8|2088.2|2086.7|7
1766370880000|2025-12-22 02:34:40|2088.4|2086.9|2088.4|2086.9|2088.4|2086.9|2088.3|2086.8|0
1766370890000|2025-12-22 02:34:50|2088.3|2086.8|2088.9|2087.4|2089|2087.5|2088.1|2086.6|4
1766370900000|2025-12-22 02:35:00|2089|2087.5|2088.5|2087|2089.1|2087.6|2088.4|2086.9|2
1766370910000|2025-12-22 02:35:10|2088.4|2086.9|2088.7|2087.2|2088.7|2087.2|2088.4|2086.9|2
1766370920000|2025-12-22 02:35:20|2089.3|2087.8|2090.7|2089.2|2090.7|2089.2|2089.3|2087.8|8
1766370930000|2025-12-22 02:35:30|2090.5|2089|2090.3|2088.8|2090.6|2089.1|2090.2|2088.7|6
1766370940000|2025-12-22 02:35:40|2090.2|2088.7|2090.8|2089.3|2090.8|2089.3|2089.9|2088.4|3
1766370950000|2025-12-22 02:35:50|2090.7|2089.2|2091.5|2090|2091.6|2090.1|2090.5|2089|4
1766370960000|2025-12-22 02:36:00|2091.6|2090.1|2091.5|2090|2092|2090.5|2091.2|2089.7|4
1766370970000|2025-12-22 02:36:10|2091.4|2089.9|2090.9|2089.4|2091.4|2089.9|2090.9|2089.4|3
1766370980000|2025-12-22 02:36:20|2090.7|2089.2|2090.1|2088.6|2090.7|2089.2|2090|2088.5|2
1766370990000|2025-12-22 02:36:30|2090.9|2089.4|2089.9|2088.4|2090.9|2089.4|2089.9|2088.4|4
1766371000000|2025-12-22 02:36:40|2089.8|2088.3|2089.5|2088|2089.8|2088.3|2089.4|2087.9|1
1766371010000|2025-12-22 02:36:50|2089.4|2087.9|2089.6|2088.1|2089.6|2088.1|2089.4|2087.9|0
1766371020000|2025-12-22 02:37:00|2089.8|2088.3|2090.5|2089|2091.2|2089.7|2089.8|2088.3|6
1766371030000|2025-12-22 02:37:10|2090.4|2088.9|2089.8|2088.3|2090.5|2089|2089.8|2088.3|0
1766371040000|2025-12-22 02:37:20|2089.9|2088.4|2090.7|2089.2|2090.7|2089.2|2089.7|2088.2|6
1766371050000|2025-12-22 02:37:30|2090.8|2089.3|2091.7|2090.2|2091.8|2090.3|2090.8|2089.3|1
1766371060000|2025-12-22 02:37:40|2091.3|2089.8|2091.4|2089.9|2091.6|2090.1|2091.3|2089.8|0
1766371070000|2025-12-22 02:37:50|2091.5|2090|2091.6|2090.1|2091.6|2090.1|2091.1|2089.6|0
1766371080000|2025-12-22 02:38:00|2091.5|2090|2092.4|2090.9|2092.4|2090.9|2091.5|2090|8
1766371090000|2025-12-22 02:38:10|2092.3|2090.8|2092.3|2090.8|2092.4|2090.9|2092.1|2090.6|4
1766371100000|2025-12-22 02:38:20|2092.5|2091|2092.9|2091.4|2093|2091.5|2092.4|2090.9|5
1766371110000|2025-12-22 02:38:30|2092.8|2091.3|2092.5|2091|2092.9|2091.4|2092.5|2091|3
1766371120000|2025-12-22 02:38:40|2092.6|2091.1|2092.2|2090.7|2092.7|2091.2|2092.2|2090.7|1
1766371130000|2025-12-22 02:38:50|2092.1|2090.6|2090.9|2089.4|2092.1|2090.6|2090.9|2089.4|2
1766371140000|2025-12-22 02:39:00|2091.2|2089.7|2091.3|2089.8|2091.7|2090.2|2091|2089.5|7
1766371150000|2025-12-22 02:39:10|2091.2|2089.7|2090.8|2089.3|2091.2|2089.7|2090.8|2089.3|5
1766371160000|2025-12-22 02:39:20|2090.7|2089.2|2090.5|2089|2090.8|2089.3|2090.3|2088.8|1
1766371170000|2025-12-22 02:39:30|2090.4|2088.9|2091.1|2089.6|2091.1|2089.6|2090.3|2088.8|3
1766371180000|2025-12-22 02:39:40|2091|2089.5|2091|2089.5|2091.4|2089.9|2090.9|2089.4|4
1766371190000|2025-12-22 02:39:50|2091.3|2089.8|2091.3|2089.8|2091.3|2089.8|2091|2089.5|3
1766371200000|2025-12-22 02:40:00|2091.2|2089.7|2090.2|2088.7|2091.2|2089.7|2089.9|2088.4|1
1766371210000|2025-12-22 02:40:10|2090.1|2088.6|2089.9|2088.4|2090.3|2088.8|2089.9|2088.4|2
1766371220000|2025-12-22 02:40:20|2089.8|2088.3|2090.4|2088.9|2090.4|2088.9|2089.8|2088.3|5
1766371230000|2025-12-22 02:40:30|2090.3|2088.8|2091.1|2089.6|2091.3|2089.8|2090.3|2088.8|4
1766371240000|2025-12-22 02:40:40|2091|2089.5|2091|2089.5|2091|2089.5|2090.9|2089.4|1
1766371250000|2025-12-22 02:40:50|2091.1|2089.6|2091.2|2089.7|2091.2|2089.7|2090.9|2089.4|1
1766371260000|2025-12-22 02:41:00|2091|2089.5|2091.9|2090.4|2091.9|2090.4|2091|2089.5|1
1766371270000|2025-12-22 02:41:10|2091.8|2090.3|2092.2|2090.7|2092.2|2090.7|2091.1|2089.6|9
1766371280000|2025-12-22 02:41:20|2092.1|2090.6|2092.9|2091.4|2093.5|2092|2092|2090.5|4
1766371290000|2025-12-22 02:41:30|2092.7|2091.2|2093.2|2091.7|2094.1|2092.6|2092.7|2091.2|16
1766371300000|2025-12-22 02:41:40|2093.3|2091.8|2094.2|2092.7|2094.3|2092.8|2093.3|2091.8|4
1766371310000|2025-12-22 02:41:50|2092|2090.5|2092|2090.5|2092.4|2090.9|2092|2090.5|23
1766371320000|2025-12-22 02:42:00|2090.4|2088.9|2090.7|2089.2|2091|2089.5|2090.2|2088.7|4
1766371330000|2025-12-22 02:42:10|2090.8|2089.3|2090.3|2088.8|2091|2089.5|2090.3|2088.8|1
1766371340000|2025-12-22 02:42:20|2090.2|2088.7|2090.6|2089.1|2090.6|2089.1|2089.6|2088.1|11
1766371350000|2025-12-22 02:42:30|2089.6|2088.1|2089.8|2088.3|2090|2088.5|2089.4|2087.9|8
1766371360000|2025-12-22 02:42:40|2089.6|2088.1|2089.9|2088.4|2089.9|2088.4|2089.4|2087.9|3
1766371370000|2025-12-22 02:42:50|2089.8|2088.3|2089.6|2088.1|2090.3|2088.8|2089.5|2088|4
1766371380000|2025-12-22 02:43:00|2089.7|2088.2|2090.6|2089.1|2090.6|2089.1|2089.5|2088|6
1766371390000|2025-12-22 02:43:10|2091.1|2089.6|2090.7|2089.2|2091.4|2089.9|2090.6|2089.1|3
1766371400000|2025-12-22 02:43:20|2090.5|2089|2090.7|2089.2|2090.9|2089.4|2090.1|2088.6|1
1766371410000|2025-12-22 02:43:30|2090.5|2089|2090.2|2088.7|2090.7|2089.2|2090.1|2088.6|2
1766371420000|2025-12-22 02:43:40|2090.1|2088.6|2090.5|2089|2090.5|2089|2090|2088.5|0
1766371430000|2025-12-22 02:43:50|2090.4|2088.9|2091.7|2090.2|2091.7|2090.2|2090.4|2088.9|3
1766371440000|2025-12-22 02:44:00|2091.6|2090.1|2092.3|2090.8|2092.7|2091.2|2091.4|2089.9|2
1766371450000|2025-12-22 02:44:10|2092|2090.5|2092.9|2091.4|2093|2091.5|2092|2090.5|2
1766371460000|2025-12-22 02:44:20|2092.8|2091.3|2092.6|2091.1|2092.9|2091.4|2092.6|2091.1|0
1766371470000|2025-12-22 02:44:30|2092.5|2091|2092.5|2091|2092.6|2091.1|2092.3|2090.8|0
1766371480000|2025-12-22 02:44:40|2092.4|2090.9|2094.2|2092.7|2094.2|2092.7|2092.4|2090.9|5
1766371490000|2025-12-22 02:44:50|2094.3|2092.8|2094|2092.5|2094.5|2093|2093.9|2092.4|2
1766371500000|2025-12-22 02:45:00|2093.9|2092.4|2092.9|2091.4|2094|2092.5|2092.7|2091.2|2
1766371510000|2025-12-22 02:45:10|2093.3|2091.8|2092.2|2090.7|2093.3|2091.8|2092.1|2090.6|1
1766371520000|2025-12-22 02:45:20|2092|2090.5|2091.9|2090.4|2092.1|2090.6|2091.7|2090.2|3
1766371530000|2025-12-22 02:45:30|2092|2090.5|2093.1|2091.6|2093.1|2091.6|2092|2090.5|7
1766371540000|2025-12-22 02:45:40|2092.7|2091.2|2092.6|2091.1|2092.7|2091.2|2092.1|2090.6|2
1766371550000|2025-12-22 02:45:50|2092.5|2091|2092.6|2091.1|2092.7|2091.2|2092.3|2090.8|0
1766371560000|2025-12-22 02:46:00|2092.8|2091.3|2092|2090.5|2092.9|2091.4|2091.8|2090.3|3
1766371570000|2025-12-22 02:46:10|2092.1|2090.6|2093.1|2091.6|2093.1|2091.6|2092.1|2090.6|4
1766371580000|2025-12-22 02:46:20|2093.7|2092.2|2093.7|2092.2|2094|2092.5|2093.7|2092.2|6
1766371590000|2025-12-22 02:46:30|2093.9|2092.4|2093.6|2092.1|2093.9|2092.4|2093.6|2092.1|1
1766371600000|2025-12-22 02:46:40|2093.5|2092|2093.1|2091.6|2093.5|2092|2092.7|2091.2|4
1766371610000|2025-12-22 02:46:50|2093|2091.5|2093.5|2092|2093.6|2092.1|2092.8|2091.3|3
1766371620000|2025-12-22 02:47:00|2093.6|2092.1|2094.2|2092.7|2094.2|2092.7|2093.5|2092|2
1766371630000|2025-12-22 02:47:10|2094.3|2092.8|2094.2|2092.7|2094.4|2092.9|2094.2|2092.7|2
1766371640000|2025-12-22 02:47:20|2094.6|2093.1|2095.5|2094|2095.5|2094|2094.6|2093.1|15
1766371650000|2025-12-22 02:47:30|2095.6|2094.1|2094.9|2093.4|2095.6|2094.1|2094.9|2093.4|6
1766371660000|2025-12-22 02:47:40|2094.7|2093.2|2094.7|2093.2|2094.8|2093.3|2094.5|2093|1
1766371670000|2025-12-22 02:47:50|2094.8|2093.3|2095.5|2094|2095.6|2094.1|2094.7|2093.2|4
1766371680000|2025-12-22 02:48:00|2095.6|2094.1|2095.4|2093.9|2097.3|2095.8|2095.4|2093.9|24
1766371690000|2025-12-22 02:48:10|2095.5|2094|2095.2|2093.7|2095.5|2094|2095|2093.5|1
1766371700000|2025-12-22 02:48:20|2095|2093.5|2095.3|2093.8|2095.5|2094|2095|2093.5|4
1766371710000|2025-12-22 02:48:30|2095.2|2093.7|2095.5|2094|2095.5|2094|2094.8|2093.3|4
1766371720000|2025-12-22 02:48:40|2095.3|2093.8|2096.4|2094.9|2097.1|2095.6|2095.3|2093.8|6
1766371730000|2025-12-22 02:48:50|2096.5|2095|2096.7|2095.2|2097|2095.5|2096.5|2095|0
1766371740000|2025-12-22 02:49:00|2096.6|2095.1|2096.3|2094.8|2096.7|2095.2|2096.2|2094.7|3
1766371750000|2025-12-22 02:49:10|2096.4|2094.9|2096.5|2095|2096.9|2095.4|2096.3|2094.8|3
1766371760000|2025-12-22 02:49:20|2096.6|2095.1|2096.1|2094.6|2096.7|2095.2|2096.1|2094.6|1
1766371770000|2025-12-22 02:49:30|2096|2094.5|2096.5|2095|2096.7|2095.2|2096|2094.5|6
1766371780000|2025-12-22 02:49:40|2096.6|2095.1|2095.6|2094.1|2096.7|2095.2|2095.5|2094|3
1766371790000|2025-12-22 02:49:50|2095.7|2094.2|2095.8|2094.3|2096.2|2094.7|2095.6|2094.1|2
1766371800000|2025-12-22 02:50:00|2095.4|2093.9|2094|2092.5|2095.4|2093.9|2094|2092.5|4
1766371810000|2025-12-22 02:50:10|2093.6|2092.1|2094.1|2092.6|2094.1|2092.6|2093.6|2092.1|4
1766371820000|2025-12-22 02:50:20|2093.9|2092.4|2094.3|2092.8|2094.6|2093.1|2093.8|2092.3|2
1766371830000|2025-12-22 02:50:30|2094.2|2092.7|2095|2093.5|2095|2093.5|2094.1|2092.6|6
1766371840000|2025-12-22 02:50:40|2095.1|2093.6|2094.8|2093.3|2095.1|2093.6|2094.6|2093.1|0
1766371850000|2025-12-22 02:50:50|2094.4|2092.9|2094.7|2093.2|2094.9|2093.4|2094.4|2092.9|0
1766371860000|2025-12-22 02:51:00|2094.9|2093.4|2094.4|2092.9|2095|2093.5|2094.1|2092.6|4
1766371870000|2025-12-22 02:51:10|2094.3|2092.8|2095.1|2093.6|2095.3|2093.8|2094.3|2092.8|2
1766371880000|2025-12-22 02:51:20|2095.2|2093.7|2095.5|2094|2095.6|2094.1|2095.1|2093.6|14
1766371890000|2025-12-22 02:51:30|2095.6|2094.1|2095.5|2094|2095.6|2094.1|2095.3|2093.8|7
1766371900000|2025-12-22 02:51:40|2095.3|2093.8|2095.6|2094.1|2095.6|2094.1|2095|2093.5|7
1766371910000|2025-12-22 02:51:50|2096.3|2094.8|2096.4|2094.9|2096.5|2095|2095.9|2094.4|2
1766371920000|2025-12-22 02:52:00|2096.5|2095|2096.5|2095|2096.7|2095.2|2096.2|2094.7|1
1766371930000|2025-12-22 02:52:10|2096.6|2095.1|2096.1|2094.6|2097|2095.5|2096.1|2094.6|7
1766371940000|2025-12-22 02:52:20|2096|2094.5|2096.3|2094.8|2096.4|2094.9|2095.6|2094.1|12
1766371950000|2025-12-22 02:52:30|2096.4|2094.9|2096.7|2095.2|2096.8|2095.3|2096.4|2094.9|1
1766371960000|2025-12-22 02:52:40|2096.6|2095.1|2095.3|2093.8|2096.7|2095.2|2095.3|2093.8|9
1766371970000|2025-12-22 02:52:50|2095.4|2093.9|2094.7|2093.2|2095.4|2093.9|2094.7|2093.2|2
1766371980000|2025-12-22 02:53:00|2094.8|2093.3|2094.6|2093.1|2095|2093.5|2094.4|2092.9|3
1766371990000|2025-12-22 02:53:10|2094.5|2093|2094.1|2092.6|2094.6|2093.1|2094|2092.5|0
1766372000000|2025-12-22 02:53:20|2094.2|2092.7|2094.2|2092.7|2094.4|2092.9|2094|2092.5|1
1766372010000|2025-12-22 02:53:30|2094.1|2092.6|2093.7|2092.2|2094.1|2092.6|2093.7|2092.2|1
1766372020000|2025-12-22 02:53:40|2094.1|2092.6|2094|2092.5|2094.2|2092.7|2093.9|2092.4|3
1766372030000|2025-12-22 02:53:50|2093.9|2092.4|2093.4|2091.9|2094|2092.5|2093.3|2091.8|6
1766372040000|2025-12-22 02:54:00|2093.5|2092|2094.2|2092.7|2094.6|2093.1|2093.5|2092|3
1766372050000|2025-12-22 02:54:10|2094.3|2092.8|2095.2|2093.7|2095.2|2093.7|2093.9|2092.4|14
1766372060000|2025-12-22 02:54:20|2095.1|2093.6|2095.1|2093.6|2095.2|2093.7|2094.6|2093.1|2
1766372070000|2025-12-22 02:54:30|2094.9|2093.4|2094.7|2093.2|2095|2093.5|2094.7|2093.2|3
1766372080000|2025-12-22 02:54:40|2094.8|2093.3|2094|2092.5|2094.8|2093.3|2094|2092.5|2
1766372090000|2025-12-22 02:54:50|2094.2|2092.7|2093.9|2092.4|2094.3|2092.8|2093.8|2092.3|1
1766372100000|2025-12-22 02:55:00|2094|2092.5|2094.2|2092.7|2094.2|2092.7|2093.8|2092.3|2
1766372110000|2025-12-22 02:55:10|2094.1|2092.6|2094.5|2093|2094.5|2093|2093.5|2092|8
1766372120000|2025-12-22 02:55:20|2094.6|2093.1|2095.3|2093.8|2095.4|2093.9|2094.4|2092.9|1
1766372130000|2025-12-22 02:55:30|2095.4|2093.9|2095.3|2093.8|2095.6|2094.1|2095.2|2093.7|0
1766372140000|2025-12-22 02:55:40|2095.2|2093.7|2095.3|2093.8|2095.3|2093.8|2095|2093.5|1
1766372150000|2025-12-22 02:55:50|2095.2|2093.7|2095|2093.5|2095.2|2093.7|2095|2093.5|0
1766372160000|2025-12-22 02:56:00|2095.1|2093.6|2096.2|2094.7|2096.3|2094.8|2095.1|2093.6|2
1766372170000|2025-12-22 02:56:10|2096.5|2095|2095.7|2094.2|2096.5|2095|2095.7|2094.2|2
1766372180000|2025-12-22 02:56:20|2096|2094.5|2095.9|2094.4|2096|2094.5|2095.7|2094.2|2
1766372190000|2025-12-22 02:56:30|2096|2094.5|2096|2094.5|2096.4|2094.9|2095.8|2094.3|3
1766372200000|2025-12-22 02:56:40|2096.1|2094.6|2096.2|2094.7|2096.2|2094.7|2095.9|2094.4|0
1766372210000|2025-12-22 02:56:50|2096.3|2094.8|2095.9|2094.4|2096.3|2094.8|2095.8|2094.3|4
1766372220000|2025-12-22 02:57:00|2096.1|2094.6|2095.6|2094.1|2096.1|2094.6|2095.4|2093.9|3
1766372230000|2025-12-22 02:57:10|2095.8|2094.3|2096.3|2094.8|2096.4|2094.9|2095.6|2094.1|4
1766372240000|2025-12-22 02:57:20|2096.2|2094.7|2095.9|2094.4|2096.2|2094.7|2095.8|2094.3|1
1766372250000|2025-12-22 02:57:30|2095.8|2094.3|2095.1|2093.6|2095.8|2094.3|2095.1|2093.6|1
1766372260000|2025-12-22 02:57:40|2095.2|2093.7|2095.6|2094.1|2095.6|2094.1|2095.2|2093.7|1
1766372270000|2025-12-22 02:57:50|2095.5|2094|2096.2|2094.7|2096.2|2094.7|2095.3|2093.8|1
1766372280000|2025-12-22 02:58:00|2096.1|2094.6|2096.8|2095.3|2097.1|2095.6|2096.1|2094.6|4
1766372290000|2025-12-22 02:58:10|2096.7|2095.2|2096.6|2095.1|2096.8|2095.3|2096.4|2094.9|2
1766372300000|2025-12-22 02:58:20|2097.2|2095.7|2097|2095.5|2097.8|2096.3|2097|2095.5|12
1766372310000|2025-12-22 02:58:30|2096.9|2095.4|2095.9|2094.4|2097.3|2095.8|2095.8|2094.3|3
1766372320000|2025-12-22 02:58:40|2096.2|2094.7|2096.8|2095.3|2096.8|2095.3|2096.1|2094.6|4
1766372330000|2025-12-22 02:58:50|2096.7|2095.2|2096.2|2094.7|2096.8|2095.3|2096|2094.5|5
1766372340000|2025-12-22 02:59:00|2096.3|2094.8|2096.7|2095.2|2096.7|2095.2|2096.3|2094.8|1
1766372350000|2025-12-22 02:59:10|2096.6|2095.1|2096.5|2095|2096.7|2095.2|2096.4|2094.9|1
1766372360000|2025-12-22 02:59:20|2096.2|2094.7|2097.2|2095.7|2097.4|2095.9|2096.2|2094.7|9
1766372370000|2025-12-22 02:59:30|2097.3|2095.8|2095.2|2093.7|2097.4|2095.9|2095.2|2093.7|4
1766372380000|2025-12-22 02:59:40|2095.3|2093.8|2093.8|2092.3|2095.7|2094.2|2093.8|2092.3|6
1766372390000|2025-12-22 02:59:50|2093.9|2092.4|2094.2|2092.7|2094.2|2092.7|2093.3|2091.8|15
1766372400000|2025-12-22 03:00:00|2094.4|2092.9|2093.5|2092|2094.5|2093|2093.4|2091.9|4
1766372410000|2025-12-22 03:00:10|2093.1|2091.6|2092.6|2091.1|2093.1|2091.6|2092.5|2091|9
1766372420000|2025-12-22 03:00:20|2092.5|2091|2094.3|2092.8|2094.5|2093|2092.5|2091|5
1766372430000|2025-12-22 03:00:30|2094|2092.5|2094|2092.5|2094.1|2092.6|2093.7|2092.2|3
1766372440000|2025-12-22 03:00:40|2094.1|2092.6|2094.6|2093.1|2094.7|2093.2|2094.1|2092.6|4
1766372450000|2025-12-22 03:00:50|2094.8|2093.3|2095.6|2094.1|2095.6|2094.1|2094.7|2093.2|2
1766372460000|2025-12-22 03:01:00|2095.5|2094|2095.5|2094|2095.6|2094.1|2095.2|2093.7|1
1766372470000|2025-12-22 03:01:10|2095.8|2094.3|2096.1|2094.6|2096.1|2094.6|2095.5|2094|2
1766372480000|2025-12-22 03:01:20|2096|2094.5|2096.4|2094.9|2096.5|2095|2096|2094.5|2
1766372490000|2025-12-22 03:01:30|2096.2|2094.7|2095.7|2094.2|2096.2|2094.7|2095.7|2094.2|6
1766372500000|2025-12-22 03:01:40|2095.8|2094.3|2095.7|2094.2|2095.8|2094.3|2095.7|2094.2|0
1766372510000|2025-12-22 03:01:50|2095.8|2094.3|2096.1|2094.6|2096.2|2094.7|2095.8|2094.3|1
1766372520000|2025-12-22 03:02:00|2096.2|2094.7|2095.7|2094.2|2096.2|2094.7|2095.6|2094.1|1
1766372530000|2025-12-22 03:02:10|2095.6|2094.1|2095.6|2094.1|2095.7|2094.2|2095.6|2094.1|0
1766372540000|2025-12-22 03:02:20|2095.7|2094.2|2096.7|2095.2|2096.7|2095.2|2095.7|2094.2|5
1766372550000|2025-12-22 03:02:30|2096.6|2095.1|2096.3|2094.8|2096.6|2095.1|2096|2094.5|3
1766372560000|2025-12-22 03:02:40|2096.2|2094.7|2097.1|2095.6|2097.1|2095.6|2096.2|2094.7|4
1766372570000|2025-12-22 03:02:50|2097|2095.5|2097.6|2096.1|2097.7|2096.2|2096.9|2095.4|6
1766372580000|2025-12-22 03:03:00|2097.4|2095.9|2098.2|2096.7|2098.2|2096.7|2097.2|2095.7|1
1766372590000|2025-12-22 03:03:10|2098.1|2096.6|2097.6|2096.1|2098.1|2096.6|2097.6|2096.1|0
1766372600000|2025-12-22 03:03:20|2097.4|2095.9|2098.5|2097|2098.5|2097|2097.4|2095.9|6
1766372610000|2025-12-22 03:03:30|2098.6|2097.1|2098.3|2096.8|2098.7|2097.2|2098.3|2096.8|13
1766372620000|2025-12-22 03:03:40|2098.4|2096.9|2098|2096.5|2098.4|2096.9|2097.8|2096.3|4
1766372630000|2025-12-22 03:03:50|2098.1|2096.6|2100.3|2098.8|2100.3|2098.8|2098.1|2096.6|9
1766372640000|2025-12-22 03:04:00|2100.4|2098.9|2100.9|2099.4|2103.1|2101.6|2100.4|2098.9|12
1766372650000|2025-12-22 03:04:10|2100.3|2098.8|2100.9|2099.4|2100.9|2099.4|2100.3|2098.8|12
1766372660000|2025-12-22 03:04:20|2100.7|2099.2|2100.3|2098.8|2100.9|2099.4|2099.5|2098|21
1766372670000|2025-12-22 03:04:30|2100.1|2098.6|2100.6|2099.1|2100.7|2099.2|2100|2098.5|8
1766372680000|2025-12-22 03:04:40|2100.4|2098.9|2100.7|2099.2|2100.7|2099.2|2100.1|2098.6|3
1766372690000|2025-12-22 03:04:50|2100.6|2099.1|2100.6|2099.1|2100.6|2099.1|2100.3|2098.8|2
1766372700000|2025-12-22 03:05:00|2100.5|2099|2100.5|2099|2100.6|2099.1|2100.4|2098.9|4
1766372710000|2025-12-22 03:05:10|2100.6|2099.1|2100.8|2099.3|2101.1|2099.6|2100.6|2099.1|4
1766372720000|2025-12-22 03:05:20|2101|2099.5|2101|2099.5|2101.5|2100|2100.6|2099.1|6
1766372730000|2025-12-22 03:05:30|2100.9|2099.4|2100.7|2099.2|2101.2|2099.7|2100.7|2099.2|1
1766372740000|2025-12-22 03:05:40|2101.8|2100.3|2101.5|2100|2101.9|2100.4|2101.4|2099.9|4
1766372750000|2025-12-22 03:05:50|2101.6|2100.1|2101.7|2100.2|2101.7|2100.2|2101.5|2100|4
1766372760000|2025-12-22 03:06:00|2101.6|2100.1|2101.4|2099.9|2102|2100.5|2101.1|2099.6|5
1766372770000|2025-12-22 03:06:10|2101.5|2100|2101|2099.5|2101.5|2100|2100.4|2098.9|5
1766372780000|2025-12-22 03:06:20|2101.1|2099.6|2101.1|2099.6|2101.1|2099.6|2101.1|2099.6|0
1766372790000|2025-12-22 03:06:30|2101|2099.5|2100.3|2098.8|2101|2099.5|2100.1|2098.6|5
1766372800000|2025-12-22 03:06:40|2100.2|2098.7|2100.9|2099.4|2100.9|2099.4|2100.2|2098.7|1
1766372810000|2025-12-22 03:06:50|2100.8|2099.3|2100|2098.5|2100.9|2099.4|2100|2098.5|11
1766372820000|2025-12-22 03:07:00|2100.1|2098.6|2099.3|2097.8|2100.1|2098.6|2099.3|2097.8|4
1766372830000|2025-12-22 03:07:10|2099.4|2097.9|2100.5|2099|2100.5|2099|2099.4|2097.9|5
1766372840000|2025-12-22 03:07:20|2100.6|2099.1|2100.6|2099.1|2100.6|2099.1|2100.5|2099|2
1766372850000|2025-12-22 03:07:30|2102.3|2100.8|2101.6|2100.1|2102.6|2101.1|2101.6|2100.1|14
1766372860000|2025-12-22 03:07:40|2101.3|2099.8|2101.1|2099.6|2101.5|2100|2100.8|2099.3|6
1766372870000|2025-12-22 03:07:50|2101|2099.5|2101.3|2099.8|2101.4|2099.9|2100.5|2099|1
1766372880000|2025-12-22 03:08:00|2101.6|2100.1|2100.4|2098.9|2101.7|2100.2|2100.3|2098.8|3
1766372890000|2025-12-22 03:08:10|2100.5|2099|2100.3|2098.8|2100.5|2099|2100.2|2098.7|0
1766372900000|2025-12-22 03:08:20|2100.5|2099|2100.6|2099.1|2100.7|2099.2|2100.5|2099|1
1766372910000|2025-12-22 03:08:30|2100.5|2099|2101.2|2099.7|2101.2|2099.7|2100.5|2099|2
1766372920000|2025-12-22 03:08:40|2101.1|2099.6|2101.1|2099.6|2101.2|2099.7|2101.1|2099.6|1
1766372930000|2025-12-22 03:08:50|2101.2|2099.7|2101.6|2100.1|2101.8|2100.3|2101.2|2099.7|1
1766372940000|2025-12-22 03:09:00|2101.7|2100.2|2101.1|2099.6|2101.7|2100.2|2101|2099.5|3
1766372950000|2025-12-22 03:09:10|2101|2099.5|2100.7|2099.2|2101.1|2099.6|2100.6|2099.1|3
1766372960000|2025-12-22 03:09:20|2100.9|2099.4|2100.7|2099.2|2101.1|2099.6|2100.7|2099.2|0
1766372970000|2025-12-22 03:09:30|2100.8|2099.3|2101.1|2099.6|2101.1|2099.6|2100.8|2099.3|0
1766372980000|2025-12-22 03:09:40|2101.4|2099.9|2101.3|2099.8|2101.6|2100.1|2101.2|2099.7|1
1766372990000|2025-12-22 03:09:50|2101.5|2100|2101.5|2100|2101.6|2100.1|2101.3|2099.8|5
1766373000000|2025-12-22 03:10:00|2101.4|2099.9|2101.7|2100.2|2101.7|2100.2|2101.4|2099.9|0
1766373010000|2025-12-22 03:10:10|2101.8|2100.3|2101.6|2100.1|2101.8|2100.3|2101.6|2100.1|1
1766373020000|2025-12-22 03:10:20|2101.4|2099.9|2101.7|2100.2|2101.7|2100.2|2101.2|2099.7|3
1766373030000|2025-12-22 03:10:30|2101.8|2100.3|2102.9|2101.4|2103|2101.5|2101.8|2100.3|7
1766373040000|2025-12-22 03:10:40|2102.8|2101.3|2102.8|2101.3|2102.9|2101.4|2102.7|2101.2|1
1766373050000|2025-12-22 03:10:50|2102.9|2101.4|2102.5|2101|2103.5|2102|2102.5|2101|7
1766373060000|2025-12-22 03:11:00|2102.4|2100.9|2103.1|2101.6|2103.4|2101.9|2102.4|2100.9|13
1766373070000|2025-12-22 03:11:10|2103|2101.5|2103.2|2101.7|2103.3|2101.8|2103|2101.5|2
1766373080000|2025-12-22 03:11:20|2103.3|2101.8|2104.6|2103.1|2105.2|2103.7|2103.3|2101.8|19
1766373090000|2025-12-22 03:11:30|2104.2|2102.7|2103.3|2101.8|2104.3|2102.8|2103.3|2101.8|14
1766373100000|2025-12-22 03:11:40|2103.4|2101.9|2103.4|2101.9|2103.8|2102.3|2102.8|2101.3|10
1766373120000|2025-12-22 03:12:00|2103.5|2102|2102.9|2101.4|2103.6|2102.1|2102.8|2101.3|3
1766373130000|2025-12-22 03:12:10|2102.8|2101.3|2103.8|2102.3|2103.8|2102.3|2102.8|2101.3|2
1766373140000|2025-12-22 03:12:20|2104.4|2102.9|2104.1|2102.6|2104.4|2102.9|2104|2102.5|1
1766373150000|2025-12-22 03:12:30|2103.9|2102.4|2103.9|2102.4|2104.1|2102.6|2103.9|2102.4|11
1766373160000|2025-12-22 03:12:40|2104.1|2102.6|2104.2|2102.7|2104.3|2102.8|2104.1|2102.6|0
1766373170000|2025-12-22 03:12:50|2104.3|2102.8|2104.6|2103.1|2104.8|2103.3|2104.3|2102.8|3
1766373180000|2025-12-22 03:13:00|2104.7|2103.2|2104.5|2103|2104.7|2103.2|2104.5|2103|3
1766373190000|2025-12-22 03:13:10|2104.6|2103.1|2105.3|2103.8|2105.5|2104|2104.6|2103.1|3
1766373200000|2025-12-22 03:13:20|2105.4|2103.9|2105|2103.5|2105.4|2103.9|2105|2103.5|6
1766373210000|2025-12-22 03:13:30|2104.9|2103.4|2104.7|2103.2|2105|2103.5|2104.6|2103.1|2
1766373220000|2025-12-22 03:13:40|2104.9|2103.4|2104.6|2103.1|2104.9|2103.4|2103.7|2102.2|6
1766373230000|2025-12-22 03:13:50|2104.7|2103.2|2104.8|2103.3|2104.8|2103.3|2104.6|2103.1|0
1766373240000|2025-12-22 03:14:00|2104.9|2103.4|2105.8|2104.3|2105.8|2104.3|2104.9|2103.4|6
1766373250000|2025-12-22 03:14:10|2105.7|2104.2|2105.8|2104.3|2105.8|2104.3|2105.3|2103.8|7
1766373260000|2025-12-22 03:14:20|2105.7|2104.2|2105.2|2103.7|2105.7|2104.2|2104.8|2103.3|4
1766373270000|2025-12-22 03:14:30|2105.1|2103.6|2104.8|2103.3|2105.2|2103.7|2104.8|2103.3|0
1766373280000|2025-12-22 03:14:40|2104.9|2103.4|2104.7|2103.2|2104.9|2103.4|2104.7|2103.2|1
1766373290000|2025-12-22 03:14:50|2104.8|2103.3|2104.8|2103.3|2104.8|2103.3|2104.5|2103|1
1766373300000|2025-12-22 03:15:00|2104.7|2103.2|2104.6|2103.1|2105|2103.5|2104.5|2103|6
1766373310000|2025-12-22 03:15:10|2104.5|2103|2104.8|2103.3|2104.9|2103.4|2104.5|2103|5
1766373320000|2025-12-22 03:15:20|2104.9|2103.4|2104.8|2103.3|2105|2103.5|2104.6|2103.1|1
1766373330000|2025-12-22 03:15:30|2104.7|2103.2|2104.3|2102.8|2104.8|2103.3|2104.2|2102.7|1
1766373340000|2025-12-22 03:15:40|2103.3|2101.8|2103.2|2101.7|2103.3|2101.8|2103|2101.5|7
1766373350000|2025-12-22 03:15:50|2103.1|2101.6|2103.2|2101.7|2103.2|2101.7|2103.1|2101.6|1
1766373360000|2025-12-22 03:16:00|2103.9|2102.4|2104.3|2102.8|2104.5|2103|2103.9|2102.4|6
1766373370000|2025-12-22 03:16:10|2104.2|2102.7|2104.6|2103.1|2104.8|2103.3|2104.2|2102.7|1
1766373380000|2025-12-22 03:16:20|2104.7|2103.2|2104.6|2103.1|2105|2103.5|2104.3|2102.8|1
1766373390000|2025-12-22 03:16:30|2104.8|2103.3|2104.6|2103.1|2104.8|2103.3|2104.2|2102.7|5
1766373400000|2025-12-22 03:16:40|2104.7|2103.2|2104.6|2103.1|2104.9|2103.4|2104.6|2103.1|0
1766373410000|2025-12-22 03:16:50|2104.7|2103.2|2104.6|2103.1|2104.7|2103.2|2104.4|2102.9|2
1766373420000|2025-12-22 03:17:00|2104.5|2103|2104.5|2103|2105|2103.5|2104.5|2103|3
1766373430000|2025-12-22 03:17:10|2104.6|2103.1|2104.8|2103.3|2104.9|2103.4|2104.6|2103.1|1
1766373440000|2025-12-22 03:17:20|2104.9|2103.4|2105.6|2104.1|2106.2|2104.7|2104.9|2103.4|7
1766373450000|2025-12-22 03:17:30|2105.7|2104.2|2105.6|2104.1|2106.2|2104.7|2105.6|2104.1|5
1766373460000|2025-12-22 03:17:40|2105.4|2103.9|2105.2|2103.7|2105.5|2104|2105|2103.5|2
1766373470000|2025-12-22 03:17:50|2105.1|2103.6|2106.4|2104.9|2106.4|2104.9|2105.1|2103.6|7
1766373480000|2025-12-22 03:18:00|2106.8|2105.3|2107.2|2105.7|2107.9|2106.4|2106.8|2105.3|31
1766373490000|2025-12-22 03:18:10|2107.4|2105.9|2107.1|2105.6|2107.4|2105.9|2106.5|2105|11
1766373500000|2025-12-22 03:18:20|2107|2105.5|2106.3|2104.8|2107|2105.5|2106.3|2104.8|0
1766373510000|2025-12-22 03:18:30|2106.4|2104.9|2107.1|2105.6|2107.4|2105.9|2106.4|2104.9|8
1766373520000|2025-12-22 03:18:40|2106.9|2105.4|2106.1|2104.6|2107|2105.5|2105.8|2104.3|5
1766373530000|2025-12-22 03:18:50|2106|2104.5|2106|2104.5|2106.3|2104.8|2106|2104.5|1
1766373540000|2025-12-22 03:19:00|2106.3|2104.8|2106.1|2104.6|2106.3|2104.8|2106.1|2104.6|3
1766373550000|2025-12-22 03:19:10|2106|2104.5|2107.4|2105.9|2107.5|2106|2106|2104.5|5
1766373560000|2025-12-22 03:19:20|2107.5|2106|2107.4|2105.9|2107.5|2106|2107.3|2105.8|0
1766373570000|2025-12-22 03:19:30|2107.3|2105.8|2107.2|2105.7|2107.3|2105.8|2107.2|2105.7|0
1766373580000|2025-12-22 03:19:40|2107.3|2105.8|2107.1|2105.6|2107.4|2105.9|2107.1|2105.6|2
1766373590000|2025-12-22 03:19:50|2107|2105.5|2107|2105.5|2107.1|2105.6|2107|2105.5|2
1766373600000|2025-12-22 03:20:00|2106.9|2105.4|2106.3|2104.8|2106.9|2105.4|2106.2|2104.7|3
1766373610000|2025-12-22 03:20:10|2106.2|2104.7|2107|2105.5|2107|2105.5|2106.2|2104.7|3
1766373620000|2025-12-22 03:20:20|2106.9|2105.4|2105.8|2104.3|2107|2105.5|2105.8|2104.3|2
1766373630000|2025-12-22 03:20:30|2105.9|2104.4|2106.5|2105|2106.9|2105.4|2105.8|2104.3|7
1766373640000|2025-12-22 03:20:40|2106.4|2104.9|2106.7|2105.2|2106.7|2105.2|2106.4|2104.9|0
1766373650000|2025-12-22 03:20:50|2106.6|2105.1|2106.7|2105.2|2106.8|2105.3|2106.6|2105.1|1
1766373660000|2025-12-22 03:21:00|2106.8|2105.3|2106.8|2105.3|2107|2105.5|2106.6|2105.1|5
1766373670000|2025-12-22 03:21:10|2106.9|2105.4|2106.9|2105.4|2106.9|2105.4|2106.8|2105.3|2
1766373680000|2025-12-22 03:21:20|2106.8|2105.3|2107.3|2105.8|2107.3|2105.8|2106.7|2105.2|1
1766373690000|2025-12-22 03:21:30|2107.2|2105.7|2107.3|2105.8|2107.4|2105.9|2107.1|2105.6|1
1766373700000|2025-12-22 03:21:40|2107.1|2105.6|2107.1|2105.6|2107.2|2105.7|2107|2105.5|1
1766373710000|2025-12-22 03:21:50|2107|2105.5|2107.2|2105.7|2107.2|2105.7|2106.6|2105.1|7
1766373720000|2025-12-22 03:22:00|2107.1|2105.6|2106.8|2105.3|2107.1|2105.6|2106.8|2105.3|0
1766373730000|2025-12-22 03:22:10|2106.9|2105.4|2107.1|2105.6|2107.1|2105.6|2106.9|2105.4|0
1766373740000|2025-12-22 03:22:20|2107|2105.5|2107.2|2105.7|2107.2|2105.7|2107|2105.5|3
1766373750000|2025-12-22 03:22:30|2107.3|2105.8|2107|2105.5|2107.4|2105.9|2107|2105.5|8
1766373760000|2025-12-22 03:22:40|2107.1|2105.6|2106.8|2105.3|2107.1|2105.6|2106.8|2105.3|0
1766373770000|2025-12-22 03:22:50|2106.5|2105|2106.7|2105.2|2106.8|2105.3|2106.5|2105|3
1766373780000|2025-12-22 03:23:00|2106.6|2105.1|2106.1|2104.6|2106.9|2105.4|2105.8|2104.3|6
1766373790000|2025-12-22 03:23:10|2105.4|2103.9|2105.3|2103.8|2105.4|2103.9|2105.2|2103.7|1
1766373800000|2025-12-22 03:23:20|2105.2|2103.7|2105.9|2104.4|2106|2104.5|2105.2|2103.7|2
1766373810000|2025-12-22 03:23:30|2105.7|2104.2|2105|2103.5|2105.7|2104.2|2105|2103.5|2
1766373820000|2025-12-22 03:23:40|2105.1|2103.6|2105.5|2104|2105.7|2104.2|2105|2103.5|4
1766373830000|2025-12-22 03:23:50|2105.6|2104.1|2105.3|2103.8|2105.6|2104.1|2105.3|2103.8|1
1766373840000|2025-12-22 03:24:00|2105.4|2103.9|2106.2|2104.7|2106.2|2104.7|2105.4|2103.9|4
1766373850000|2025-12-22 03:24:10|2106.3|2104.8|2106.4|2104.9|2106.4|2104.9|2106.3|2104.8|0
1766373860000|2025-12-22 03:24:20|2106.3|2104.8|2106.3|2104.8|2106.3|2104.8|2106.3|2104.8|0
1766373870000|2025-12-22 03:24:30|2105.8|2104.3|2105.8|2104.3|2105.8|2104.3|2105.4|2103.9|4
1766373880000|2025-12-22 03:24:40|2106|2104.5|2105.9|2104.4|2106.2|2104.7|2105.9|2104.4|4
1766373890000|2025-12-22 03:24:50|2105.8|2104.3|2105.3|2103.8|2105.8|2104.3|2105.3|2103.8|1
1766373900000|2025-12-22 03:25:00|2105.4|2103.9|2105.2|2103.7|2105.4|2103.9|2105|2103.5|2
1766373910000|2025-12-22 03:25:10|2105.1|2103.6|2105.1|2103.6|2105.3|2103.8|2104.8|2103.3|3
1766373920000|2025-12-22 03:25:20|2105.2|2103.7|2105.7|2104.2|2105.7|2104.2|2105.1|2103.6|4
1766373930000|2025-12-22 03:25:30|2105.9|2104.4|2106.2|2104.7|2106.5|2105|2105.8|2104.3|6
1766373940000|2025-12-22 03:25:40|2106.3|2104.8|2106.3|2104.8|2106.3|2104.8|2106.2|2104.7|1
1766373950000|2025-12-22 03:25:50|2106.4|2104.9|2106.3|2104.8|2106.6|2105.1|2106.2|2104.7|4
1766373960000|2025-12-22 03:26:00|2106.4|2104.9|2106.4|2104.9|2106.4|2104.9|2106.2|2104.7|0
1766373970000|2025-12-22 03:26:10|2106.8|2105.3|2106.8|2105.3|2106.8|2105.3|2106.8|2105.3|3
1766373980000|2025-12-22 03:26:20|2107.9|2106.4|2107.7|2106.2|2108.2|2106.7|2107.6|2106.1|4
1766373990000|2025-12-22 03:26:30|2107.6|2106.1|2107.2|2105.7|2107.6|2106.1|2107.2|2105.7|0
1766374000000|2025-12-22 03:26:40|2107.5|2106|2107.8|2106.3|2107.8|2106.3|2107.5|2106|3
1766374010000|2025-12-22 03:26:50|2107.7|2106.2|2107.5|2106|2107.7|2106.2|2107.5|2106|2
1766374020000|2025-12-22 03:27:00|2107.6|2106.1|2107|2105.5|2107.6|2106.1|2106.8|2105.3|1
1766374030000|2025-12-22 03:27:10|2106.7|2105.2|2106.7|2105.2|2107|2105.5|2106.7|2105.2|0
1766374040000|2025-12-22 03:27:20|2106.8|2105.3|2105.7|2104.2|2106.9|2105.4|2105.7|2104.2|6
1766374050000|2025-12-22 03:27:30|2105.8|2104.3|2106.6|2105.1|2106.6|2105.1|2105.8|2104.3|2
1766374060000|2025-12-22 03:27:40|2106.7|2105.2|2106.8|2105.3|2106.9|2105.4|2106.7|2105.2|1
1766374070000|2025-12-22 03:27:50|2106.6|2105.1|2106.9|2105.4|2106.9|2105.4|2106.5|2105|1
1766374080000|2025-12-22 03:28:00|2106.8|2105.3|2106.7|2105.2|2106.8|2105.3|2106.7|2105.2|0
1766374090000|2025-12-22 03:28:10|2106.8|2105.3|2106.9|2105.4|2106.9|2105.4|2106.8|2105.3|1
1766374100000|2025-12-22 03:28:20|2107|2105.5|2107|2105.5|2107.2|2105.7|2106.9|2105.4|1
1766374110000|2025-12-22 03:28:30|2106.9|2105.4|2106.9|2105.4|2107|2105.5|2106.7|2105.2|0
1766374120000|2025-12-22 03:28:40|2106.8|2105.3|2106.6|2105.1|2106.8|2105.3|2106.3|2104.8|6
1766374130000|2025-12-22 03:28:50|2107|2105.5|2107|2105.5|2107.8|2106.3|2106.9|2105.4|9
1766374140000|2025-12-22 03:29:00|2106.9|2105.4|2104.9|2103.4|2106.9|2105.4|2104.5|2103|25
1766374150000|2025-12-22 03:29:10|2105.1|2103.6|2105|2103.5|2105.5|2104|2104.6|2103.1|9
1766374160000|2025-12-22 03:29:20|2105.1|2103.6|2105.5|2104|2105.7|2104.2|2104.8|2103.3|2
1766374170000|2025-12-22 03:29:30|2105.1|2103.6|2105|2103.5|2105.1|2103.6|2105|2103.5|1
1766374180000|2025-12-22 03:29:40|2105.2|2103.7|2105.3|2103.8|2105.4|2103.9|2105|2103.5|1
1766374190000|2025-12-22 03:29:50|2105.2|2103.7|2105.7|2104.2|2105.7|2104.2|2105.2|2103.7|6
1766374200000|2025-12-22 03:30:00|2105.8|2104.3|2104.5|2103|2105.8|2104.3|2103.8|2102.3|7
1766374210000|2025-12-22 03:30:10|2104.6|2103.1|2101.8|2100.3|2104.8|2103.3|2101.5|2100|39
1766374220000|2025-12-22 03:30:20|2101.1|2099.6|2100.1|2098.6|2101.1|2099.6|2099.8|2098.3|18
1766374230000|2025-12-22 03:30:30|2099.6|2098.1|2100.4|2098.9|2100.4|2098.9|2099.6|2098.1|14
1766374240000|2025-12-22 03:30:40|2100.5|2099|2101.4|2099.9|2101.4|2099.9|2100.5|2099|11
1766374250000|2025-12-22 03:30:50|2101.7|2100.2|2102.3|2100.8|2102.3|2100.8|2101.3|2099.8|6
1766374260000|2025-12-22 03:31:00|2102.4|2100.9|2103|2101.5|2103.1|2101.6|2102.4|2100.9|6
1766374270000|2025-12-22 03:31:10|2102.6|2101.1|2102.5|2101|2102.6|2101.1|2102.3|2100.8|5
1766374280000|2025-12-22 03:31:20|2103|2101.5|2103|2101.5|2103.1|2101.6|2102.9|2101.4|2
1766374290000|2025-12-22 03:31:30|2103.1|2101.6|2102.4|2100.9|2103.1|2101.6|2102.3|2100.8|4
1766374300000|2025-12-22 03:31:40|2102.6|2101.1|2103|2101.5|2103.1|2101.6|2102.6|2101.1|1
1766374310000|2025-12-22 03:31:50|2103.1|2101.6|2103.2|2101.7|2103.2|2101.7|2102.8|2101.3|1
1766374320000|2025-12-22 03:32:00|2103.1|2101.6|2103.2|2101.7|2103.4|2101.9|2103.1|2101.6|0
1766374330000|2025-12-22 03:32:10|2103.3|2101.8|2102.2|2100.7|2103.3|2101.8|2102.2|2100.7|4
1766374340000|2025-12-22 03:32:20|2102.3|2100.8|2103|2101.5|2103|2101.5|2102.3|2100.8|1
1766374350000|2025-12-22 03:32:30|2103.1|2101.6|2102.9|2101.4|2103.1|2101.6|2102.8|2101.3|3
1766374370000|2025-12-22 03:32:50|2103|2101.5|2103.1|2101.6|2103.2|2101.7|2103|2101.5|0
1766374380000|2025-12-22 03:33:00|2103|2101.5|2102.6|2101.1|2103|2101.5|2102.6|2101.1|1
1766374390000|2025-12-22 03:33:10|2102.5|2101|2103.4|2101.9|2103.4|2101.9|2102.5|2101|8
1766374410000|2025-12-22 03:33:30|2102.8|2101.3|2102.1|2100.6|2102.8|2101.3|2102|2100.5|5
1766374420000|2025-12-22 03:33:40|2102.6|2101.1|2102.6|2101.1|2102.6|2101.1|2102.6|2101.1|2
1766374440000|2025-12-22 03:34:00|2102.8|2101.3|2102.4|2100.9|2102.8|2101.3|2102.4|2100.9|4
1766374450000|2025-12-22 03:34:10|2102|2100.5|2102.1|2100.6|2102.3|2100.8|2102|2100.5|2
1766374460000|2025-12-22 03:34:20|2102|2100.5|2102.5|2101|2102.5|2101|2102|2100.5|1
1766374470000|2025-12-22 03:34:30|2102.4|2100.9|2102.8|2101.3|2102.8|2101.3|2102.4|2100.9|3
1766374480000|2025-12-22 03:34:40|2103.1|2101.6|2102.9|2101.4|2103.1|2101.6|2102.9|2101.4|6
1766374490000|2025-12-22 03:34:50|2103|2101.5|2103.4|2101.9|2103.6|2102.1|2102.9|2101.4|5
1766374500000|2025-12-22 03:35:00|2103.3|2101.8|2103.2|2101.7|2103.7|2102.2|2103.1|2101.6|1
1766374510000|2025-12-22 03:35:10|2103|2101.5|2103|2101.5|2103|2101.5|2103|2101.5|1
1766374520000|2025-12-22 03:35:20|2102.9|2101.4|2103.9|2102.4|2103.9|2102.4|2102.8|2101.3|4
1766374530000|2025-12-22 03:35:30|2104|2102.5|2104.5|2103|2104.5|2103|2104|2102.5|2
1766374540000|2025-12-22 03:35:40|2105.1|2103.6|2104.8|2103.3|2105.4|2103.9|2104.7|2103.2|1
1766374550000|2025-12-22 03:35:50|2104.9|2103.4|2104.8|2103.3|2104.9|2103.4|2104.6|2103.1|1
1766374560000|2025-12-22 03:36:00|2104.7|2103.2|2104.5|2103|2104.9|2103.4|2104.5|2103|3
1766374570000|2025-12-22 03:36:10|2104.6|2103.1|2104.8|2103.3|2105|2103.5|2104.6|2103.1|2
1766374580000|2025-12-22 03:36:20|2104.7|2103.2|2104.9|2103.4|2105|2103.5|2104.7|2103.2|0
1766374590000|2025-12-22 03:36:30|2105.1|2103.6|2105.5|2104|2105.6|2104.1|2104.9|2103.4|0
1766374600000|2025-12-22 03:36:40|2105.6|2104.1|2105.1|2103.6|2106|2104.5|2104.6|2103.1|2
1766374610000|2025-12-22 03:36:50|2105|2103.5|2104.7|2103.2|2105.1|2103.6|2104.3|2102.8|1
1766374620000|2025-12-22 03:37:00|2104.2|2102.7|2104.5|2103|2104.5|2103|2104.2|2102.7|3
1766374630000|2025-12-22 03:37:10|2104.4|2102.9|2104.7|2103.2|2104.9|2103.4|2104.4|2102.9|2
1766374640000|2025-12-22 03:37:20|2104.8|2103.3|2104.8|2103.3|2104.8|2103.3|2104.8|2103.3|2
1766374650000|2025-12-22 03:37:30|2104.9|2103.4|2104.8|2103.3|2104.9|2103.4|2104.8|2103.3|0
1766374660000|2025-12-22 03:37:40|2104.6|2103.1|2104.7|2103.2|2104.8|2103.3|2104.4|2102.9|3
1766374670000|2025-12-22 03:37:50|2104.6|2103.1|2104.4|2102.9|2104.6|2103.1|2104.4|2102.9|0
1766374680000|2025-12-22 03:38:00|2103.9|2102.4|2104.1|2102.6|2104.4|2102.9|2103.8|2102.3|8
1766374690000|2025-12-22 03:38:10|2103.9|2102.4|2103.8|2102.3|2104.4|2102.9|2103.7|2102.2|3
1766374700000|2025-12-22 03:38:20|2103.9|2102.4|2103.7|2102.2|2104|2102.5|2103.6|2102.1|1
1766374710000|2025-12-22 03:38:30|2103.6|2102.1|2104|2102.5|2104.1|2102.6|2103.5|2102|1
1766374720000|2025-12-22 03:38:40|2104.2|2102.7|2103.7|2102.2|2104.3|2102.8|2103.6|2102.1|0
1766374730000|2025-12-22 03:38:50|2103.6|2102.1|2103.5|2102|2103.8|2102.3|2103.4|2101.9|2
1766374740000|2025-12-22 03:39:00|2103.4|2101.9|2103.5|2102|2103.5|2102|2103.4|2101.9|0
1766374750000|2025-12-22 03:39:10|2103.7|2102.2|2104|2102.5|2104.3|2102.8|2103.7|2102.2|4
1766374760000|2025-12-22 03:39:20|2104.3|2102.8|2103.8|2102.3|2104.3|2102.8|2103.7|2102.2|1
1766374770000|2025-12-22 03:39:30|2103.9|2102.4|2103.7|2102.2|2103.9|2102.4|2103.7|2102.2|0
1766374780000|2025-12-22 03:39:40|2103.5|2102|2103.3|2101.8|2103.5|2102|2103|2101.5|3
1766374790000|2025-12-22 03:39:50|2103.2|2101.7|2103.4|2101.9|2103.6|2102.1|2103.1|2101.6|5
1766374800000|2025-12-22 03:40:00|2103.3|2101.8|2103.6|2102.1|2103.6|2102.1|2103.3|2101.8|1
1766374810000|2025-12-22 03:40:10|2103.4|2101.9|2103|2101.5|2103.4|2101.9|2103|2101.5|6
1766374820000|2025-12-22 03:40:20|2102.5|2101|2102.6|2101.1|2102.7|2101.2|2102.5|2101|3
1766374830000|2025-12-22 03:40:30|2102.7|2101.2|2102.6|2101.1|2102.7|2101.2|2102.3|2100.8|3
1766374840000|2025-12-22 03:40:40|2102.5|2101|2102.3|2100.8|2102.6|2101.1|2102.2|2100.7|0
1766374850000|2025-12-22 03:40:50|2102.1|2100.6|2102.2|2100.7|2102.4|2100.9|2102.1|2100.6|2
1766374860000|2025-12-22 03:41:00|2102.3|2100.8|2101.5|2100|2102.5|2101|2101.4|2099.9|23
1766374870000|2025-12-22 03:41:10|2101.4|2099.9|2101.2|2099.7|2101.5|2100|2101.2|2099.7|40
1766374880000|2025-12-22 03:41:20|2101.3|2099.8|2101.4|2099.9|2101.4|2099.9|2101|2099.5|3
1766374890000|2025-12-22 03:41:30|2101.3|2099.8|2101.5|2100|2101.7|2100.2|2101.2|2099.7|4
1766374900000|2025-12-22 03:41:40|2101.6|2100.1|2101.8|2100.3|2101.8|2100.3|2101.6|2100.1|1
1766374910000|2025-12-22 03:41:50|2101.7|2100.2|2101.1|2099.6|2101.7|2100.2|2101.1|2099.6|2
1766374920000|2025-12-22 03:42:00|2101.2|2099.7|2102.4|2100.9|2102.4|2100.9|2101.2|2099.7|2
1766374930000|2025-12-22 03:42:10|2102.5|2101|2103.3|2101.8|2103.5|2102|2102.5|2101|5
1766374940000|2025-12-22 03:42:20|2103.4|2101.9|2103.8|2102.3|2103.8|2102.3|2103.3|2101.8|4
1766374950000|2025-12-22 03:42:30|2104|2102.5|2104|2102.5|2104|2102.5|2103.7|2102.2|0
1766374960000|2025-12-22 03:42:40|2103.9|2102.4|2103.9|2102.4|2104|2102.5|2103.6|2102.1|5
1766374970000|2025-12-22 03:42:50|2104|2102.5|2103.8|2102.3|2104|2102.5|2103.7|2102.2|0
1766374980000|2025-12-22 03:43:00|2104|2102.5|2103.7|2102.2|2104|2102.5|2103.7|2102.2|0
1766374990000|2025-12-22 03:43:10|2103.6|2102.1|2103.5|2102|2103.6|2102.1|2103.5|2102|1
1766375000000|2025-12-22 03:43:20|2103.4|2101.9|2103.4|2101.9|2103.4|2101.9|2103.2|2101.7|2
1766375010000|2025-12-22 03:43:30|2103.5|2102|2103.9|2102.4|2103.9|2102.4|2103.4|2101.9|2
1766375020000|2025-12-22 03:43:40|2104|2102.5|2104.1|2102.6|2104.1|2102.6|2104|2102.5|0
1766375030000|2025-12-22 03:43:50|2104.2|2102.7|2104.1|2102.6|2104.2|2102.7|2104.1|2102.6|0
1766375040000|2025-12-22 03:44:00|2104|2102.5|2103.9|2102.4|2104.2|2102.7|2103.9|2102.4|1
1766375050000|2025-12-22 03:44:10|2104|2102.5|2104.4|2102.9|2104.4|2102.9|2103.9|2102.4|4
1766375060000|2025-12-22 03:44:20|2104.5|2103|2105.1|2103.6|2105.1|2103.6|2104.5|2103|4
1766375070000|2025-12-22 03:44:30|2105.2|2103.7|2105.1|2103.6|2105.2|2103.7|2105.1|2103.6|0
1766375080000|2025-12-22 03:44:40|2105|2103.5|2104.6|2103.1|2105.1|2103.6|2104.5|2103|5
1766375090000|2025-12-22 03:44:50|2104.8|2103.3|2104.8|2103.3|2104.8|2103.3|2104.7|2103.2|2
1766375100000|2025-12-22 03:45:00|2104.7|2103.2|2104.6|2103.1|2104.7|2103.2|2104.6|2103.1|0
1766375110000|2025-12-22 03:45:10|2104.7|2103.2|2104.7|2103.2|2104.7|2103.2|2104.6|2103.1|0
1766375120000|2025-12-22 03:45:20|2104.6|2103.1|2104.9|2103.4|2105|2103.5|2104.6|2103.1|2
1766375130000|2025-12-22 03:45:30|2105|2103.5|2105.5|2104|2105.5|2104|2105|2103.5|3
1766375140000|2025-12-22 03:45:40|2105.6|2104.1|2105.4|2103.9|2105.6|2104.1|2105.3|2103.8|0
1766375150000|2025-12-22 03:45:50|2105.3|2103.8|2105.4|2103.9|2106|2104.5|2105.3|2103.8|5
1766375160000|2025-12-22 03:46:00|2105.5|2104|2105.5|2104|2105.8|2104.3|2105.4|2103.9|1
1766375170000|2025-12-22 03:46:10|2105.6|2104.1|2106.1|2104.6|2106.1|2104.6|2105.6|2104.1|1
1766375180000|2025-12-22 03:46:20|2106|2104.5|2106.1|2104.6|2106.1|2104.6|2105|2103.5|4
1766375190000|2025-12-22 03:46:30|2106|2104.5|2106|2104.5|2106.1|2104.6|2105.8|2104.3|1
1766375200000|2025-12-22 03:46:40|2106.1|2104.6|2105.9|2104.4|2106.1|2104.6|2105.9|2104.4|0
1766375210000|2025-12-22 03:46:50|2105.7|2104.2|2105.7|2104.2|2105.8|2104.3|2105.7|2104.2|2
1766375220000|2025-12-22 03:47:00|2105.9|2104.4|2106.1|2104.6|2106.1|2104.6|2105.9|2104.4|4
1766375230000|2025-12-22 03:47:10|2106.2|2104.7|2106.5|2105|2106.5|2105|2106.2|2104.7|2
1766375240000|2025-12-22 03:47:20|2106.6|2105.1|2106.1|2104.6|2106.6|2105.1|2106.1|2104.6|5
1766375250000|2025-12-22 03:47:30|2106|2104.5|2105.8|2104.3|2106|2104.5|2105.8|2104.3|1
1766375260000|2025-12-22 03:47:40|2105.7|2104.2|2105.5|2104|2105.7|2104.2|2105.1|2103.6|5
1766375270000|2025-12-22 03:47:50|2105.1|2103.6|2105.1|2103.6|2105.3|2103.8|2105.1|2103.6|2
1766375280000|2025-12-22 03:48:00|2104.9|2103.4|2103.5|2102|2104.9|2103.4|2103.1|2101.6|12
1766375290000|2025-12-22 03:48:10|2103.3|2101.8|2103.4|2101.9|2103.4|2101.9|2103.3|2101.8|2
1766375300000|2025-12-22 03:48:20|2103.2|2101.7|2101.9|2100.4|2103.2|2101.7|2101.8|2100.3|3
1766375310000|2025-12-22 03:48:30|2101.8|2100.3|2102.6|2101.1|2102.6|2101.1|2101.8|2100.3|5
1766375320000|2025-12-22 03:48:40|2102.7|2101.2|2103.1|2101.6|2103.2|2101.7|2102.6|2101.1|0
1766375330000|2025-12-22 03:48:50|2103.2|2101.7|2103.5|2102|2103.6|2102.1|2103.2|2101.7|2
1766375340000|2025-12-22 03:49:00|2103.3|2101.8|2103.2|2101.7|2103.5|2102|2103.1|2101.6|2
1766375350000|2025-12-22 03:49:10|2102.9|2101.4|2103.5|2102|2103.6|2102.1|2102.9|2101.4|0
1766375370000|2025-12-22 03:49:30|2103.7|2102.2|2103.6|2102.1|2103.7|2102.2|2103.5|2102|0
1766375380000|2025-12-22 03:49:40|2103.7|2102.2|2103.6|2102.1|2103.7|2102.2|2103.4|2101.9|4
1766375390000|2025-12-22 03:49:50|2103.7|2102.2|2103.7|2102.2|2103.7|2102.2|2103.6|2102.1|0
1766375410000|2025-12-22 03:50:10|2103.5|2102|2103.7|2102.2|2103.7|2102.2|2103.5|2102|0
1766375420000|2025-12-22 03:50:20|2103.6|2102.1|2103.3|2101.8|2103.6|2102.1|2103.3|2101.8|1
1766375430000|2025-12-22 03:50:30|2103.2|2101.7|2103.7|2102.2|2103.7|2102.2|2103|2101.5|4
1766375440000|2025-12-22 03:50:40|2103.6|2102.1|2103.6|2102.1|2103.8|2102.3|2103.6|2102.1|1
1766375450000|2025-12-22 03:50:50|2103.5|2102|2103.6|2102.1|2103.6|2102.1|2103.5|2102|0
1766375460000|2025-12-22 03:51:00|2103.7|2102.2|2103.7|2102.2|2103.8|2102.3|2103.6|2102.1|0
1766375470000|2025-12-22 03:51:10|2103.6|2102.1|2103.1|2101.6|2103.6|2102.1|2103.1|2101.6|1
1766375480000|2025-12-22 03:51:20|2103|2101.5|2102.8|2101.3|2103|2101.5|2102.7|2101.2|4
1766375490000|2025-12-22 03:51:30|2102.6|2101.1|2102.1|2100.6|2102.6|2101.1|2102|2100.5|5
1766375500000|2025-12-22 03:51:40|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|0
1766375510000|2025-12-22 03:51:50|2102.1|2100.6|2102.2|2100.7|2102.2|2100.7|2102.1|2100.6|0
1766375520000|2025-12-22 03:52:00|2102.1|2100.6|2102.1|2100.6|2102.1|2100.6|2102.1|2100.6|0
1766375530000|2025-12-22 03:52:10|2102|2100.5|2101|2099.5|2102|2100.5|2101|2099.5|2
1766375540000|2025-12-22 03:52:20|2100.9|2099.4|2100.9|2099.4|2100.9|2099.4|2100.8|2099.3|2
1766375550000|2025-12-22 03:52:30|2100.7|2099.2|2100.7|2099.2|2100.8|2099.3|2100.7|2099.2|2
1766375560000|2025-12-22 03:52:40|2100.8|2099.3|2100.6|2099.1|2100.8|2099.3|2100.6|2099.1|3
1766375570000|2025-12-22 03:52:50|2100.8|2099.3|2101.1|2099.6|2101.1|2099.6|2100.8|2099.3|3
1766375580000|2025-12-22 03:53:00|2101|2099.5|2100.8|2099.3|2101|2099.5|2100.8|2099.3|0
1766375590000|2025-12-22 03:53:10|2100.3|2098.8|2100.4|2098.9|2100.4|2098.9|2100.3|2098.8|1
1766375600000|2025-12-22 03:53:20|2100.3|2098.8|2100.7|2099.2|2100.8|2099.3|2100.3|2098.8|4
1766375610000|2025-12-22 03:53:30|2100.8|2099.3|2100.7|2099.2|2100.8|2099.3|2100.7|2099.2|1
1766375620000|2025-12-22 03:53:40|2100.8|2099.3|2100.8|2099.3|2100.9|2099.4|2100.7|2099.2|2
1766375630000|2025-12-22 03:53:50|2100.7|2099.2|2101|2099.5|2101|2099.5|2100.5|2099|3
1766375650000|2025-12-22 03:54:10|2101.4|2099.9|2101.1|2099.6|2101.4|2099.9|2101.1|2099.6|3
1766375660000|2025-12-22 03:54:20|2101.3|2099.8|2101.8|2100.3|2101.8|2100.3|2101.3|2099.8|1
1766375670000|2025-12-22 03:54:30|2101.9|2100.4|2101.9|2100.4|2102|2100.5|2101.9|2100.4|0
1766375680000|2025-12-22 03:54:40|2102|2100.5|2102|2100.5|2102.1|2100.6|2101.9|2100.4|0
1766375690000|2025-12-22 03:54:50|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|1
1766375700000|2025-12-22 03:55:00|2101.2|2099.7|2101.1|2099.6|2101.2|2099.7|2101.1|2099.6|1
1766375710000|2025-12-22 03:55:10|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|3
1766375720000|2025-12-22 03:55:20|2101.3|2099.8|2101.3|2099.8|2101.4|2099.9|2101.3|2099.8|0
1766375730000|2025-12-22 03:55:30|2101.1|2099.6|2101|2099.5|2101.2|2099.7|2101|2099.5|1
1766375740000|2025-12-22 03:55:40|2100.7|2099.2|2101|2099.5|2101.1|2099.6|2100.7|2099.2|4
1766375750000|2025-12-22 03:55:50|2100.9|2099.4|2101|2099.5|2101|2099.5|2100.9|2099.4|1
1766375760000|2025-12-22 03:56:00|2101.1|2099.6|2101.1|2099.6|2101.1|2099.6|2101|2099.5|0
1766375770000|2025-12-22 03:56:10|2100.8|2099.3|2100.8|2099.3|2100.8|2099.3|2100.7|2099.2|9
1766375780000|2025-12-22 03:56:20|2100.6|2099.1|2101.4|2099.9|2101.4|2099.9|2100.5|2099|5
1766375790000|2025-12-22 03:56:30|2101.3|2099.8|2101.3|2099.8|2101.7|2100.2|2101.2|2099.7|15
1766375800000|2025-12-22 03:56:40|2101.4|2099.9|2100.6|2099.1|2101.6|2100.1|2100.6|2099.1|1
1766375810000|2025-12-22 03:56:50|2100.5|2099|2100.9|2099.4|2101|2099.5|2100.5|2099|9
1766375820000|2025-12-22 03:57:00|2100.8|2099.3|2101.3|2099.8|2101.3|2099.8|2100.8|2099.3|1
1766375830000|2025-12-22 03:57:10|2101.2|2099.7|2101.6|2100.1|2101.6|2100.1|2101.2|2099.7|1
1766375840000|2025-12-22 03:57:20|2101.5|2100|2101.5|2100|2101.6|2100.1|2101.5|2100|0
1766375850000|2025-12-22 03:57:30|2101.2|2099.7|2102.2|2100.7|2102.4|2100.9|2101.2|2099.7|12
1766375860000|2025-12-22 03:57:40|2102.1|2100.6|2102.2|2100.7|2102.2|2100.7|2101.9|2100.4|1
1766375880000|2025-12-22 03:58:00|2102|2100.5|2101.8|2100.3|2102|2100.5|2101.8|2100.3|2
1766375890000|2025-12-22 03:58:10|2101.6|2100.1|2099.5|2098|2101.6|2100.1|2099.4|2097.9|7
1766375900000|2025-12-22 03:58:20|2099.6|2098.1|2099.6|2098.1|2099.6|2098.1|2099.4|2097.9|0
1766375910000|2025-12-22 03:58:30|2099.5|2098|2098.2|2096.7|2099.5|2098|2098.2|2096.7|6
1766375920000|2025-12-22 03:58:40|2098.3|2096.8|2097.8|2096.3|2098.3|2096.8|2097.7|2096.2|10
1766375930000|2025-12-22 03:58:50|2097.9|2096.4|2098.6|2097.1|2098.7|2097.2|2097.8|2096.3|4
1766375940000|2025-12-22 03:59:00|2098.5|2097|2098.6|2097.1|2098.8|2097.3|2098.5|2097|2
1766375950000|2025-12-22 03:59:10|2098.7|2097.2|2098.2|2096.7|2098.8|2097.3|2098|2096.5|2
1766375960000|2025-12-22 03:59:20|2098.1|2096.6|2097.5|2096|2098.2|2096.7|2097.4|2095.9|4
1766375970000|2025-12-22 03:59:30|2097.6|2096.1|2096.8|2095.3|2097.6|2096.1|2096.8|2095.3|9
1766375980000|2025-12-22 03:59:40|2097.2|2095.7|2097.8|2096.3|2097.9|2096.4|2097.1|2095.6|3
1766375990000|2025-12-22 03:59:50|2097.6|2096.1|2098.8|2097.3|2098.8|2097.3|2097.6|2096.1|11
1766376000000|2025-12-22 04:00:00|2098.7|2097.2|2098.7|2097.2|2098.9|2097.4|2098.7|2097.2|3
1766376010000|2025-12-22 04:00:10|2098.6|2097.1|2098.2|2096.7|2098.7|2097.2|2097.8|2096.3|5
1766376020000|2025-12-22 04:00:20|2098.4|2096.9|2098.3|2096.8|2098.4|2096.9|2098.3|2096.8|0
1766376030000|2025-12-22 04:00:30|2098.4|2096.9|2098.9|2097.4|2098.9|2097.4|2098.4|2096.9|1
1766376040000|2025-12-22 04:00:40|2099.3|2097.8|2099.8|2098.3|2099.8|2098.3|2098.9|2097.4|6
1766376050000|2025-12-22 04:00:50|2099.9|2098.4|2099.8|2098.3|2100.3|2098.8|2099.8|2098.3|1
1766376060000|2025-12-22 04:01:00|2099.9|2098.4|2099.2|2097.7|2099.9|2098.4|2099.2|2097.7|5
1766376070000|2025-12-22 04:01:10|2099.4|2097.9|2099.6|2098.1|2099.6|2098.1|2099.4|2097.9|0
1766376080000|2025-12-22 04:01:20|2099.7|2098.2|2099.7|2098.2|2099.8|2098.3|2099.7|2098.2|0
1766376090000|2025-12-22 04:01:30|2099.3|2097.8|2099|2097.5|2099.3|2097.8|2098.7|2097.2|3
1766376100000|2025-12-22 04:01:40|2098.7|2097.2|2099.1|2097.6|2099.2|2097.7|2098.7|2097.2|2
1766376110000|2025-12-22 04:01:50|2098.8|2097.3|2098.8|2097.3|2098.8|2097.3|2098.8|2097.3|1
1766376120000|2025-12-22 04:02:00|2098.7|2097.2|2099|2097.5|2099.1|2097.6|2098.7|2097.2|1
1766376130000|2025-12-22 04:02:10|2099.2|2097.7|2099.2|2097.7|2099.2|2097.7|2099.2|2097.7|0
1766376150000|2025-12-22 04:02:30|2099.1|2097.6|2098.6|2097.1|2099.1|2097.6|2098.5|2097|1
1766376160000|2025-12-22 04:02:40|2098.7|2097.2|2098.6|2097.1|2098.8|2097.3|2098.6|2097.1|0
1766376170000|2025-12-22 04:02:50|2097.3|2095.8|2097.3|2095.8|2097.3|2095.8|2097.3|2095.8|5
1766376180000|2025-12-22 04:03:00|2098.4|2096.9|2098.6|2097.1|2098.6|2097.1|2098.4|2096.9|2
1766376190000|2025-12-22 04:03:10|2098.7|2097.2|2098.9|2097.4|2099|2097.5|2098.4|2096.9|4
1766376200000|2025-12-22 04:03:20|2099|2097.5|2099|2097.5|2099.1|2097.6|2098.9|2097.4|0
1766376210000|2025-12-22 04:03:30|2098.9|2097.4|2098.4|2096.9|2099|2097.5|2098.4|2096.9|1
1766376220000|2025-12-22 04:03:40|2098.5|2097|2098.5|2097|2098.5|2097|2098.5|2097|0
1766376230000|2025-12-22 04:03:50|2098.2|2096.7|2098.1|2096.6|2098.2|2096.7|2098.1|2096.6|2
1766376240000|2025-12-22 04:04:00|2098.2|2096.7|2098.2|2096.7|2098.2|2096.7|2098.2|2096.7|0
1766376250000|2025-12-22 04:04:10|2098.3|2096.8|2098.3|2096.8|2098.3|2096.8|2098.2|2096.7|0
1766376260000|2025-12-22 04:04:20|2098.4|2096.9|2098.8|2097.3|2098.8|2097.3|2098.4|2096.9|0
1766376270000|2025-12-22 04:04:30|2099.3|2097.8|2099.5|2098|2099.5|2098|2099.3|2097.8|3
1766376280000|2025-12-22 04:04:40|2099.9|2098.4|2100.5|2099|2100.6|2099.1|2099.9|2098.4|7
1766376290000|2025-12-22 04:04:50|2100.4|2098.9|2099.5|2098|2100.4|2098.9|2099.5|2098|2
1766376300000|2025-12-22 04:05:00|2099.3|2097.8|2099.5|2098|2099.6|2098.1|2099.3|2097.8|0
1766376310000|2025-12-22 04:05:10|2099.4|2097.9|2099.3|2097.8|2099.4|2097.9|2099.3|2097.8|1
1766376320000|2025-12-22 04:05:20|2099.4|2097.9|2098.5|2097|2099.4|2097.9|2098.5|2097|2
1766376330000|2025-12-22 04:05:30|2098.4|2096.9|2098.8|2097.3|2098.8|2097.3|2098.3|2096.8|4
1766376340000|2025-12-22 04:05:40|2098.9|2097.4|2098.7|2097.2|2099.1|2097.6|2098.7|2097.2|1
1766376350000|2025-12-22 04:05:50|2098.6|2097.1|2098.5|2097|2098.7|2097.2|2098.5|2097|0
1766376360000|2025-12-22 04:06:00|2098.7|2097.2|2098.7|2097.2|2098.8|2097.3|2098.7|2097.2|2
1766376370000|2025-12-22 04:06:10|2098.9|2097.4|2098.9|2097.4|2098.9|2097.4|2098.9|2097.4|0
1766376390000|2025-12-22 04:06:30|2098.8|2097.3|2098.9|2097.4|2098.9|2097.4|2098.8|2097.3|1
1766376400000|2025-12-22 04:06:40|2098.8|2097.3|2098.8|2097.3|2098.9|2097.4|2098.8|2097.3|0
1766376410000|2025-12-22 04:06:50|2098.9|2097.4|2099.2|2097.7|2099.4|2097.9|2098.9|2097.4|1
1766376420000|2025-12-22 04:07:00|2099.3|2097.8|2099|2097.5|2099.3|2097.8|2099|2097.5|2
1766376430000|2025-12-22 04:07:10|2098.9|2097.4|2097.3|2095.8|2098.9|2097.4|2097.3|2095.8|3
1766376440000|2025-12-22 04:07:20|2097.5|2096|2097.7|2096.2|2097.7|2096.2|2097.5|2096|1
1766376450000|2025-12-22 04:07:30|2097.9|2096.4|2097.2|2095.7|2097.9|2096.4|2097.2|2095.7|2
1766376460000|2025-12-22 04:07:40|2097.3|2095.8|2097.5|2096|2097.8|2096.3|2097.3|2095.8|0
1766376470000|2025-12-22 04:07:50|2097.4|2095.9|2096.9|2095.4|2097.4|2095.9|2096.9|2095.4|0
1766376480000|2025-12-22 04:08:00|2097|2095.5|2097|2095.5|2097|2095.5|2096.8|2095.3|3
1766376490000|2025-12-22 04:08:10|2096.9|2095.4|2096.2|2094.7|2096.9|2095.4|2095.5|2094|4
1766376500000|2025-12-22 04:08:20|2096|2094.5|2095.5|2094|2096.1|2094.6|2095.5|2094|7
1766376510000|2025-12-22 04:08:30|2095.2|2093.7|2095.6|2094.1|2095.8|2094.3|2095.2|2093.7|5
1766376520000|2025-12-22 04:08:40|2095.7|2094.2|2095.7|2094.2|2095.7|2094.2|2095|2093.5|7
1766376530000|2025-12-22 04:08:50|2095.6|2094.1|2096.3|2094.8|2096.3|2094.8|2095.6|2094.1|0
1766376540000|2025-12-22 04:09:00|2096.4|2094.9|2095.9|2094.4|2096.4|2094.9|2095.9|2094.4|6
1766376550000|2025-12-22 04:09:10|2096|2094.5|2096.2|2094.7|2096.3|2094.8|2095.8|2094.3|3
1766376560000|2025-12-22 04:09:20|2096.3|2094.8|2097|2095.5|2097.2|2095.7|2096.3|2094.8|7
1766376570000|2025-12-22 04:09:30|2097.1|2095.6|2097.3|2095.8|2097.3|2095.8|2097.1|2095.6|0
1766376580000|2025-12-22 04:09:40|2097.2|2095.7|2097.5|2096|2097.6|2096.1|2097.2|2095.7|1
1766376590000|2025-12-22 04:09:50|2097.8|2096.3|2098.3|2096.8|2098.3|2096.8|2097.7|2096.2|2
1766376600000|2025-12-22 04:10:00|2098.4|2096.9|2098.5|2097|2098.7|2097.2|2098.4|2096.9|2
1766376610000|2025-12-22 04:10:10|2098.4|2096.9|2098.4|2096.9|2098.5|2097|2098.4|2096.9|0
1766376620000|2025-12-22 04:10:20|2098.5|2097|2098.4|2096.9|2098.5|2097|2098.4|2096.9|0
1766376630000|2025-12-22 04:10:30|2098.5|2097|2099.5|2098|2099.6|2098.1|2098.5|2097|7
1766376640000|2025-12-22 04:10:40|2099.6|2098.1|2100|2098.5|2100.4|2098.9|2099.5|2098|10
1766376650000|2025-12-22 04:10:50|2100.1|2098.6|2100.6|2099.1|2100.6|2099.1|2100|2098.5|8
1766376660000|2025-12-22 04:11:00|2100.8|2099.3|2100.5|2099|2101|2099.5|2100.4|2098.9|8
1766376670000|2025-12-22 04:11:10|2100.4|2098.9|2100|2098.5|2100.4|2098.9|2100|2098.5|2
1766376680000|2025-12-22 04:11:20|2100.1|2098.6|2099.8|2098.3|2100.2|2098.7|2099.6|2098.1|9
1766376690000|2025-12-22 04:11:30|2099.6|2098.1|2099.2|2097.7|2099.6|2098.1|2099.2|2097.7|1
1766376700000|2025-12-22 04:11:40|2098.9|2097.4|2099|2097.5|2099.1|2097.6|2098.9|2097.4|3
1766376710000|2025-12-22 04:11:50|2099.3|2097.8|2099.3|2097.8|2099.3|2097.8|2099|2097.5|5
1766376720000|2025-12-22 04:12:00|2099.2|2097.7|2099.2|2097.7|2099.3|2097.8|2099.2|2097.7|0
1766376730000|2025-12-22 04:12:10|2099.3|2097.8|2099.3|2097.8|2099.3|2097.8|2099.3|2097.8|0
1766376740000|2025-12-22 04:12:20|2099.2|2097.7|2099.1|2097.6|2099.3|2097.8|2099.1|2097.6|1
1766376750000|2025-12-22 04:12:30|2099.2|2097.7|2099.3|2097.8|2099.3|2097.8|2099.1|2097.6|1
1766376760000|2025-12-22 04:12:40|2099.2|2097.7|2099.7|2098.2|2099.7|2098.2|2099.2|2097.7|1
1766376770000|2025-12-22 04:12:50|2099.9|2098.4|2099.8|2098.3|2099.9|2098.4|2099.8|2098.3|2
1766376780000|2025-12-22 04:13:00|2099.7|2098.2|2099.6|2098.1|2099.8|2098.3|2099.6|2098.1|0
1766376790000|2025-12-22 04:13:10|2099.4|2097.9|2099.4|2097.9|2099.6|2098.1|2099.4|2097.9|2
1766376800000|2025-12-22 04:13:20|2099.3|2097.8|2099.4|2097.9|2099.4|2097.9|2099.3|2097.8|1
1766376810000|2025-12-22 04:13:30|2099.5|2098|2099.3|2097.8|2099.6|2098.1|2099|2097.5|4
1766376820000|2025-12-22 04:13:40|2099.5|2098|2099.8|2098.3|2100|2098.5|2099.5|2098|0
1766376830000|2025-12-22 04:13:50|2099.7|2098.2|2099.5|2098|2099.8|2098.3|2099.3|2097.8|0
1766376840000|2025-12-22 04:14:00|2099.2|2097.7|2099.3|2097.8|2099.3|2097.8|2099.2|2097.7|0
1766376850000|2025-12-22 04:14:10|2099.4|2097.9|2099.5|2098|2099.7|2098.2|2099.4|2097.9|0
1766376870000|2025-12-22 04:14:30|2099.6|2098.1|2099.6|2098.1|2099.6|2098.1|2099.5|2098|0
1766376880000|2025-12-22 04:14:40|2099.5|2098|2099.6|2098.1|2099.6|2098.1|2099.5|2098|0
1766376890000|2025-12-22 04:14:50|2099.9|2098.4|2100.1|2098.6|2100.1|2098.6|2099.8|2098.3|0
1766376900000|2025-12-22 04:15:00|2100.2|2098.7|2100.1|2098.6|2100.2|2098.7|2100|2098.5|0
1766376910000|2025-12-22 04:15:10|2100|2098.5|2102.7|2101.2|2102.8|2101.3|2100|2098.5|14
1766376920000|2025-12-22 04:15:20|2102.6|2101.1|2101.3|2099.8|2102.6|2101.1|2101.3|2099.8|1
1766376930000|2025-12-22 04:15:30|2101.4|2099.9|2101.3|2099.8|2101.4|2099.9|2101.3|2099.8|0
1766376940000|2025-12-22 04:15:40|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|0
1766376950000|2025-12-22 04:15:50|2101.5|2100|2101.6|2100.1|2101.7|2100.2|2101.5|2100|0
1766376960000|2025-12-22 04:16:00|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|2
1766376970000|2025-12-22 04:16:10|2101.7|2100.2|2101.8|2100.3|2101.8|2100.3|2101.7|2100.2|0
1766376980000|2025-12-22 04:16:20|2101.6|2100.1|2101.4|2099.9|2101.6|2100.1|2101.2|2099.7|2
1766376990000|2025-12-22 04:16:30|2101.3|2099.8|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|0
1766377000000|2025-12-22 04:16:40|2101.6|2100.1|2101.4|2099.9|2101.7|2100.2|2101.4|2099.9|0
1766377010000|2025-12-22 04:16:50|2101.5|2100|2101.8|2100.3|2101.8|2100.3|2101.5|2100|2
1766377020000|2025-12-22 04:17:00|2101.7|2100.2|2102.3|2100.8|2102.3|2100.8|2101.6|2100.1|1
1766377030000|2025-12-22 04:17:10|2102.2|2100.7|2101.7|2100.2|2102.5|2101|2101.7|2100.2|3
1766377040000|2025-12-22 04:17:20|2101.8|2100.3|2102.1|2100.6|2102.2|2100.7|2101.4|2099.9|3
1766377050000|2025-12-22 04:17:30|2102.4|2100.9|2101.9|2100.4|2102.6|2101.1|2101.9|2100.4|8
1766377060000|2025-12-22 04:17:40|2101.8|2100.3|2101.6|2100.1|2101.8|2100.3|2101.5|2100|1
1766377070000|2025-12-22 04:17:50|2101.5|2100|2101.3|2099.8|2101.5|2100|2101.3|2099.8|0
1766377080000|2025-12-22 04:18:00|2101.2|2099.7|2101.1|2099.6|2101.2|2099.7|2101|2099.5|0
1766377090000|2025-12-22 04:18:10|2101|2099.5|2100.5|2099|2101|2099.5|2100.5|2099|1
1766377100000|2025-12-22 04:18:20|2100.4|2098.9|2100.5|2099|2100.5|2099|2100.4|2098.9|0
1766377110000|2025-12-22 04:18:30|2100.9|2099.4|2101.3|2099.8|2101.3|2099.8|2100.9|2099.4|3
1766377120000|2025-12-22 04:18:40|2101.2|2099.7|2101.7|2100.2|2101.7|2100.2|2101.2|2099.7|2
1766377130000|2025-12-22 04:18:50|2101.6|2100.1|2100.8|2099.3|2101.7|2100.2|2100.8|2099.3|0
1766377140000|2025-12-22 04:19:00|2100.9|2099.4|2101|2099.5|2101|2099.5|2100.8|2099.3|1
1766377150000|2025-12-22 04:19:10|2100.9|2099.4|2100.9|2099.4|2100.9|2099.4|2100.9|2099.4|0
1766377160000|2025-12-22 04:19:20|2100.7|2099.2|2100.6|2099.1|2100.7|2099.2|2100.6|2099.1|0
1766377170000|2025-12-22 04:19:30|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|0
1766377180000|2025-12-22 04:19:40|2100.6|2099.1|2100.6|2099.1|2100.6|2099.1|2100.6|2099.1|0
1766377190000|2025-12-22 04:19:50|2100.7|2099.2|2101.1|2099.6|2101.1|2099.6|2100.7|2099.2|1
1766377200000|2025-12-22 04:20:00|2101.2|2099.7|2101.2|2099.7|2101.4|2099.9|2100.9|2099.4|0
1766377210000|2025-12-22 04:20:10|2101.1|2099.6|2102.2|2100.7|2102.3|2100.8|2101.1|2099.6|2
1766377220000|2025-12-22 04:20:20|2102.3|2100.8|2102.1|2100.6|2102.3|2100.8|2102.1|2100.6|0
1766377230000|2025-12-22 04:20:30|2102|2100.5|2101.8|2100.3|2102|2100.5|2101.8|2100.3|1
1766377240000|2025-12-22 04:20:40|2101.9|2100.4|2102.7|2101.2|2102.7|2101.2|2101.9|2100.4|2
1766377250000|2025-12-22 04:20:50|2102.8|2101.3|2102.7|2101.2|2102.9|2101.4|2102.6|2101.1|0
1766377260000|2025-12-22 04:21:00|2102.6|2101.1|2102.7|2101.2|2102.8|2101.3|2102.6|2101.1|0
1766377270000|2025-12-22 04:21:10|2102.5|2101|2102.1|2100.6|2102.5|2101|2102.1|2100.6|1
1766377280000|2025-12-22 04:21:20|2102|2100.5|2101.9|2100.4|2102.4|2100.9|2101.9|2100.4|2
1766377290000|2025-12-22 04:21:30|2101.6|2100.1|2101.9|2100.4|2102.1|2100.6|2101.6|2100.1|3
1766377300000|2025-12-22 04:21:40|2102.1|2100.6|2102.1|2100.6|2102.1|2100.6|2102|2100.5|0
1766377320000|2025-12-22 04:22:00|2102.2|2100.7|2102.5|2101|2102.6|2101.1|2102.2|2100.7|2
1766377330000|2025-12-22 04:22:10|2102.6|2101.1|2102.4|2100.9|2102.7|2101.2|2102.4|2100.9|2
1766377340000|2025-12-22 04:22:20|2102.3|2100.8|2101.5|2100|2102.3|2100.8|2101.5|2100|2
1766377350000|2025-12-22 04:22:30|2101.6|2100.1|2101.7|2100.2|2102|2100.5|2101.6|2100.1|0
1766377360000|2025-12-22 04:22:40|2101.4|2099.9|2100.6|2099.1|2101.4|2099.9|2100.6|2099.1|1
1766377370000|2025-12-22 04:22:50|2100.9|2099.4|2100.8|2099.3|2100.9|2099.4|2100.8|2099.3|1
1766377380000|2025-12-22 04:23:00|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|0
1766377390000|2025-12-22 04:23:10|2100.8|2099.3|2100.8|2099.3|2100.8|2099.3|2100.7|2099.2|0
1766377410000|2025-12-22 04:23:30|2100.9|2099.4|2100.9|2099.4|2100.9|2099.4|2100.9|2099.4|0
1766377420000|2025-12-22 04:23:40|2101|2099.5|2101.4|2099.9|2101.5|2100|2101|2099.5|0
1766377430000|2025-12-22 04:23:50|2101.5|2100|2101.7|2100.2|2101.7|2100.2|2101.4|2099.9|0
1766377440000|2025-12-22 04:24:00|2101.8|2100.3|2102|2100.5|2102|2100.5|2101.8|2100.3|0
1766377450000|2025-12-22 04:24:10|2103.7|2099.7|2102.1|2100.6|2103.7|2100.8|2102.1|2099.7|0
1766377460000|2025-12-22 04:24:20|2102.3|2100.8|2102.1|2100.6|2102.3|2100.8|2102.1|2100.6|0
1766377470000|2025-12-22 04:24:30|2102|2100.5|2101.9|2100.4|2102|2100.5|2101.7|2100.2|0
1766377480000|2025-12-22 04:24:40|2101.2|2099.7|2101.7|2100.2|2101.7|2100.2|2101.2|2099.7|9
1766377490000|2025-12-22 04:24:50|2101.6|2100.1|2101.7|2100.2|2102.1|2100.6|2101.6|2100.1|5
1766377500000|2025-12-22 04:25:00|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|0
1766377510000|2025-12-22 04:25:10|2101.9|2100.4|2101.8|2100.3|2101.9|2100.4|2101.8|2100.3|0
1766377530000|2025-12-22 04:25:30|2101.9|2100.4|2102.2|2100.7|2102.2|2100.7|2101.9|2100.4|2
1766377540000|2025-12-22 04:25:40|2101.9|2100.4|2102.2|2100.7|2102.2|2100.7|2101.9|2100.4|2
1766377560000|2025-12-22 04:26:00|2102.3|2100.8|2102.3|2100.8|2102.3|2100.8|2102.3|2100.8|1
1766377570000|2025-12-22 04:26:10|2102.5|2101|2102.5|2101|2102.5|2101|2102.5|2101|1
1766377590000|2025-12-22 04:26:30|2102.3|2100.8|2102.2|2100.7|2102.3|2100.8|2102.2|2100.7|0
1766377600000|2025-12-22 04:26:40|2102.3|2100.8|2102.7|2101.2|2103|2101.5|2102.3|2100.8|2
1766377610000|2025-12-22 04:26:50|2102.8|2101.3|2102.6|2101.1|2102.8|2101.3|2102.6|2101.1|0
1766377620000|2025-12-22 04:27:00|2102.1|2100.6|2102.1|2100.6|2102.1|2100.6|2102.1|2100.6|5
1766377630000|2025-12-22 04:27:10|2102.4|2100.9|2102.5|2101|2102.7|2101.2|2102.4|2100.9|1
1766377640000|2025-12-22 04:27:20|2102.3|2100.8|2102.5|2101|2102.5|2101|2102.3|2100.8|6
1766377650000|2025-12-22 04:27:30|2102.6|2101.1|2102.4|2100.9|2102.6|2101.1|2102.4|2100.9|0
1766377680000|2025-12-22 04:28:00|2102.2|2100.7|2101.9|2100.4|2102.3|2100.8|2101.9|2100.4|0
1766377690000|2025-12-22 04:28:10|2102.1|2100.6|2102.2|2100.7|2102.2|2100.7|2102|2100.5|2
1766377700000|2025-12-22 04:28:20|2102.1|2100.6|2102.2|2100.7|2102.2|2100.7|2102.1|2100.6|0
1766377710000|2025-12-22 04:28:30|2102.3|2100.8|2102.4|2100.9|2102.4|2100.9|2102.3|2100.8|0
1766377720000|2025-12-22 04:28:40|2102.3|2100.8|2102.2|2100.7|2102.3|2100.8|2102.2|2100.7|0
1766377730000|2025-12-22 04:28:50|2102.3|2100.8|2102.5|2101|2102.5|2101|2102.3|2100.8|0
1766377740000|2025-12-22 04:29:00|2102.4|2100.9|2102.3|2100.8|2102.4|2100.9|2102.3|2100.8|0
1766377750000|2025-12-22 04:29:10|2102.1|2100.6|2101.9|2100.4|2102.1|2100.6|2101.9|2100.4|3
1766377770000|2025-12-22 04:29:30|2102.4|2100.9|2102.6|2101.1|2102.6|2101.1|2102.3|2100.8|2
1766377780000|2025-12-22 04:29:40|2102.5|2101|2102.8|2101.3|2102.8|2101.3|2102.4|2100.9|0
1766377790000|2025-12-22 04:29:50|2102.7|2101.2|2103.1|2101.6|2103.3|2101.8|2102.7|2101.2|1
1766377800000|2025-12-22 04:30:00|2103|2101.5|2102.8|2101.3|2103|2101.5|2102.7|2101.2|6
1766377820000|2025-12-22 04:30:20|2102.7|2101.2|2102.4|2100.9|2102.7|2101.2|2102.4|2100.9|0
1766377830000|2025-12-22 04:30:30|2102.1|2100.6|2102.3|2100.8|2102.3|2100.8|2102|2100.5|1
1766377840000|2025-12-22 04:30:40|2102.2|2100.7|2102.3|2100.8|2102.3|2100.8|2102.2|2100.7|0
1766377850000|2025-12-22 04:30:50|2102.9|2101.4|2102.8|2101.3|2102.9|2101.4|2102.8|2101.3|0
1766377860000|2025-12-22 04:31:00|2102.9|2101.4|2102.6|2101.1|2102.9|2101.4|2102.6|2101.1|0
1766377870000|2025-12-22 04:31:10|2102.8|2101.3|2102.8|2101.3|2102.8|2101.3|2102.5|2101|1
1766377890000|2025-12-22 04:31:30|2102.7|2101.2|2102.6|2101.1|2102.7|2101.2|2102.5|2101|1
1766377900000|2025-12-22 04:31:40|2102.7|2101.2|2102.6|2101.1|2102.7|2101.2|2102.6|2101.1|0
1766377910000|2025-12-22 04:31:50|2102.7|2101.2|2102.5|2101|2102.7|2101.2|2102.5|2101|1
1766377920000|2025-12-22 04:32:00|2102.3|2100.8|2102.4|2100.9|2102.8|2101.3|2102.2|2100.7|2
1766377930000|2025-12-22 04:32:10|2102.5|2101|2102.4|2100.9|2102.5|2101|2102.4|2100.9|0
1766377940000|2025-12-22 04:32:20|2102.5|2101|2102.5|2101|2102.5|2101|2102.4|2100.9|0
1766377950000|2025-12-22 04:32:30|2102.4|2100.9|2103|2101.5|2103|2101.5|2102.4|2100.9|4
1766377960000|2025-12-22 04:32:40|2102.9|2101.4|2102.9|2101.4|2103|2101.5|2102.9|2101.4|0
1766377970000|2025-12-22 04:32:50|2102.4|2100.9|2101.8|2100.3|2102.6|2101.1|2101.8|2100.3|3
1766377980000|2025-12-22 04:33:00|2101.5|2100|2101.7|2100.2|2102|2100.5|2101.3|2099.8|4
1766377990000|2025-12-22 04:33:10|2101.8|2100.3|2101.7|2100.2|2101.8|2100.3|2101.5|2100|1
1766378000000|2025-12-22 04:33:20|2101.6|2100.1|2102.5|2101|2102.5|2101|2101.6|2100.1|1
1766378010000|2025-12-22 04:33:30|2102.6|2101.1|2101.7|2100.2|2102.8|2101.3|2101.7|2100.2|11
1766378020000|2025-12-22 04:33:40|2101.8|2100.3|2102.2|2100.7|2102.2|2100.7|2101.8|2100.3|0
1766378040000|2025-12-22 04:34:00|2102.3|2100.8|2102.4|2100.9|2102.4|2100.9|2102.3|2100.8|0
1766378050000|2025-12-22 04:34:10|2102.5|2101|2102.4|2100.9|2102.5|2101|2102.4|2100.9|0
1766378060000|2025-12-22 04:34:20|2102.5|2101|2102.6|2101.1|2102.6|2101.1|2102.4|2100.9|0
1766378070000|2025-12-22 04:34:30|2102.7|2101.2|2103.1|2101.6|2103.1|2101.6|2102.7|2101.2|1
1766378080000|2025-12-22 04:34:40|2103.2|2101.7|2103.3|2101.8|2103.3|2101.8|2103.2|2101.7|0
1766378090000|2025-12-22 04:34:50|||||||||1
1766378100000|2025-12-22 04:35:00|2103.4|2101.9|2103.1|2101.6|2103.4|2101.9|2103.1|2101.6|3
1766378110000|2025-12-22 04:35:10|2103.2|2101.7|2104.5|2103|2104.5|2103|2103.2|2101.7|3
1766378130000|2025-12-22 04:35:30|2104.6|2103.1|2104.7|2103.2|2104.7|2103.2|2104.6|2103.1|5
1766378140000|2025-12-22 04:35:40|2104.2|2102.7|2104.5|2103|2104.6|2103.1|2104.2|2102.7|2
1766378150000|2025-12-22 04:35:50|2104.4|2102.9|2104.4|2102.9|2104.5|2103|2104.3|2102.8|1
1766378160000|2025-12-22 04:36:00|2104.3|2102.8|2105|2103.5|2105|2103.5|2104.3|2102.8|4
1766378170000|2025-12-22 04:36:10|2105.1|2103.6|2105.9|2104.4|2106.2|2104.7|2105.1|2103.6|7
1766378180000|2025-12-22 04:36:20|2105.8|2104.3|2105.7|2104.2|2105.9|2104.4|2105.7|2104.2|3
1766378190000|2025-12-22 04:36:30|2105.6|2104.1|2105.7|2104.2|2105.7|2104.2|2105.6|2104.1|1
1766378200000|2025-12-22 04:36:40|2105.6|2104.1|2105.8|2104.3|2105.8|2104.3|2105.6|2104.1|3
1766378210000|2025-12-22 04:36:50|2105.9|2104.4|2107.2|2105.7|2107.2|2105.7|2105.8|2104.3|4
1766378220000|2025-12-22 04:37:00|2107.3|2105.8|2107.4|2105.9|2107.6|2106.1|2107.3|2105.8|6
1766378230000|2025-12-22 04:37:10|2107.3|2105.8|2107|2105.5|2107.4|2105.9|2106.9|2105.4|2
1766378240000|2025-12-22 04:37:20|2106.8|2105.3|2106.2|2104.7|2106.8|2105.3|2106.2|2104.7|5
1766378250000|2025-12-22 04:37:30|2104.5|2103|2105.6|2104.1|2105.6|2104.1|2104.5|2103|3
1766378260000|2025-12-22 04:37:40|2105.5|2104|2105.8|2104.3|2105.8|2104.3|2105.5|2104|0
1766378270000|2025-12-22 04:37:50|2106.2|2104.7|2106.1|2104.6|2106.2|2104.7|2106|2104.5|2
1766378280000|2025-12-22 04:38:00|2106|2104.5|2105.8|2104.3|2106.2|2104.7|2105.8|2104.3|1
1766378290000|2025-12-22 04:38:10|2105.5|2104|2105.2|2103.7|2105.5|2104|2105.1|2103.6|4
1766378300000|2025-12-22 04:38:20|2105.1|2103.6|2105.1|2103.6|2105.2|2103.7|2105.1|2103.6|0
1766378310000|2025-12-22 04:38:30|2105.2|2103.7|2106.3|2104.8|2106.3|2104.8|2105.2|2103.7|1
1766378320000|2025-12-22 04:38:40|2106.1|2104.6|2105.7|2104.2|2106.3|2104.8|2105.7|2104.2|2
1766378330000|2025-12-22 04:38:50|2105.9|2104.4|2106.1|2104.6|2106.2|2104.7|2105.7|2104.2|2
1766378340000|2025-12-22 04:39:00|2106.2|2104.7|2105.9|2104.4|2106.2|2104.7|2105.9|2104.4|1
1766378350000|2025-12-22 04:39:10|2106|2104.5|2105.8|2104.3|2106|2104.5|2105.8|2104.3|0
1766378360000|2025-12-22 04:39:20|2106.1|2104.6|2106.3|2104.8|2106.3|2104.8|2106.1|2104.6|3
1766378370000|2025-12-22 04:39:30|2106.8|2105.3|2106.8|2105.3|2106.8|2105.3|2106.8|2105.3|3
1766378380000|2025-12-22 04:39:40|2106.7|2105.2|2106.8|2105.3|2106.9|2105.4|2106.7|2105.2|6
1766378390000|2025-12-22 04:39:50|2106.4|2104.9|2106.5|2105|2106.5|2105|2106.4|2104.9|2
1766378400000|2025-12-22 04:40:00|2106.6|2105.1|2106.6|2105.1|2106.6|2105.1|2106.6|2105.1|0
1766378410000|2025-12-22 04:40:10|2106.5|2105|2106.5|2105|2106.5|2105|2106.5|2105|0
1766378420000|2025-12-22 04:40:20|2106.4|2104.9|2106.4|2104.9|2106.4|2104.9|2106.4|2104.9|0
1766378440000|2025-12-22 04:40:40|2106.2|2104.7|2106|2104.5|2106.4|2104.9|2106|2104.5|2
1766378450000|2025-12-22 04:40:50|2105.9|2104.4|2106.1|2104.6|2106.1|2104.6|2105.9|2104.4|0
1766378460000|2025-12-22 04:41:00|2106.3|2104.8|2106.4|2104.9|2106.4|2104.9|2106.3|2104.8|0
1766378470000|2025-12-22 04:41:10|2106.5|2105|2106.9|2105.4|2107.1|2105.6|2106.4|2104.9|3
1766378480000|2025-12-22 04:41:20|2107|2105.5|2107.1|2105.6|2107.1|2105.6|2107|2105.5|0
1766378490000|2025-12-22 04:41:30|||||||||1
1766378500000|2025-12-22 04:41:40|2107.5|2106|2107.5|2106|2107.5|2106|2107.4|2105.9|4
1766378510000|2025-12-22 04:41:50|2107.8|2106.3|2107.6|2106.1|2107.8|2106.3|2107.5|2106|6
1766378520000|2025-12-22 04:42:00|2107.5|2106|2107.7|2106.2|2107.7|2106.2|2107.5|2106|1
1766378530000|2025-12-22 04:42:10|2107.8|2106.3|2107.6|2106.1|2107.9|2106.4|2107.5|2106|5
1766378540000|2025-12-22 04:42:20|2107.5|2106|2107.6|2106.1|2107.6|2106.1|2107.5|2106|2
1766378550000|2025-12-22 04:42:30|2107.7|2106.2|2107.7|2106.2|2107.8|2106.3|2107.6|2106.1|6
1766378560000|2025-12-22 04:42:40|2107.8|2106.3|2107.6|2106.1|2108.4|2106.9|2107.6|2106.1|5
1766378570000|2025-12-22 04:42:50|2107.7|2106.2|2107.3|2105.8|2108.1|2106.6|2107.3|2105.8|3
1766378580000|2025-12-22 04:43:00|2107.5|2106|2107.7|2106.2|2107.7|2106.2|2107.5|2106|1
1766378590000|2025-12-22 04:43:10|2107.9|2106.4|2106.7|2105.2|2108|2106.5|2106.6|2105.1|4
1766378600000|2025-12-22 04:43:20|2106.6|2105.1|2107.1|2105.6|2107.1|2105.6|2106.6|2105.1|1
1766378610000|2025-12-22 04:43:30|2107|2105.5|2106.9|2105.4|2107|2105.5|2106.9|2105.4|0
1766378620000|2025-12-22 04:43:40|2106.8|2105.3|2107|2105.5|2107.1|2105.6|2106.8|2105.3|0
1766378630000|2025-12-22 04:43:50|2106.9|2105.4|2106.8|2105.3|2106.9|2105.4|2106.6|2105.1|0
1766378640000|2025-12-22 04:44:00|2106.7|2105.2|2106.7|2105.2|2106.8|2105.3|2106.7|2105.2|1
1766378650000|2025-12-22 04:44:10|2106.8|2105.3|2106.8|2105.3|2106.8|2105.3|2106.8|2105.3|0
1766378660000|2025-12-22 04:44:20|2106.1|2104.6|2106|2104.5|2106.1|2104.6|2105.9|2104.4|6
1766378670000|2025-12-22 04:44:30|2106.1|2104.6|2106|2104.5|2106.1|2104.6|2106|2104.5|1
1766378680000|2025-12-22 04:44:40|2105.9|2104.4|2106.6|2105.1|2106.6|2105.1|2105.9|2104.4|3
1766378690000|2025-12-22 04:44:50|2106.4|2104.9|2106.6|2105.1|2106.6|2105.1|2106.4|2104.9|0
1766378700000|2025-12-22 04:45:00|2106.7|2105.2|2106.6|2105.1|2106.7|2105.2|2106.5|2105|0
1766378710000|2025-12-22 04:45:10|2106.7|2105.2|2107.2|2105.7|2107.4|2105.9|2106.7|2105.2|2
1766378720000|2025-12-22 04:45:20|2107.1|2105.6|2107.2|2105.7|2107.2|2105.7|2107.1|2105.6|0
1766378730000|2025-12-22 04:45:30|2107.3|2105.8|2107.3|2105.8|2107.3|2105.8|2107.2|2105.7|0
1766378760000|2025-12-22 04:46:00|2107.2|2105.7|2107.6|2106.1|2107.6|2106.1|2107.2|2105.7|5
1766378770000|2025-12-22 04:46:10|2107.7|2106.2|2107.7|2106.2|2107.7|2106.2|2107.6|2106.1|0
1766378780000|2025-12-22 04:46:20|2107.6|2106.1|2107.9|2106.4|2107.9|2106.4|2107.6|2106.1|1
1766378790000|2025-12-22 04:46:30|2107.7|2106.2|2108|2106.5|2108|2106.5|2107.7|2106.2|1
1766378800000|2025-12-22 04:46:40|2107.9|2106.4|2108|2106.5|2108|2106.5|2107.9|2106.4|1
1766378810000|2025-12-22 04:46:50|2108.1|2106.6|2108.1|2106.6|2108.2|2106.7|2108.1|2106.6|0
1766378820000|2025-12-22 04:47:00|2108.2|2106.7|2108.4|2106.9|2109.1|2107.6|2108.2|2106.7|6
1766378830000|2025-12-22 04:47:10|2108.3|2106.8|2108.3|2106.8|2108.3|2106.8|2108.3|2106.8|0
1766378840000|2025-12-22 04:47:20|2108.4|2106.9|2108.4|2106.9|2108.4|2106.9|2108.4|2106.9|0
1766378850000|2025-12-22 04:47:30|2108.1|2106.6|2108.3|2106.8|2108.3|2106.8|2108|2106.5|4
1766378860000|2025-12-22 04:47:40|2108.2|2106.7|2108.2|2106.7|2108.3|2106.8|2108.2|2106.7|0
1766378870000|2025-12-22 04:47:50|2108.1|2106.6|2108|2106.5|2108.1|2106.6|2108|2106.5|0
1766378880000|2025-12-22 04:48:00|2108.1|2106.6|2108.2|2106.7|2108.2|2106.7|2108|2106.5|0
1766378890000|2025-12-22 04:48:10|2108.4|2106.9|2108.3|2106.8|2108.4|2106.9|2108|2106.5|0
1766378900000|2025-12-22 04:48:20|2108.2|2106.7|2108.2|2106.7|2108.5|2107|2108.1|2106.6|1
1766378910000|2025-12-22 04:48:30|2108.1|2106.6|2108.2|2106.7|2108.2|2106.7|2108.1|2106.6|0
1766378920000|2025-12-22 04:48:40|2108.1|2106.6|2108.2|2106.7|2108.2|2106.7|2108.1|2106.6|0
1766378930000|2025-12-22 04:48:50|2108.1|2106.6|2108.2|2106.7|2108.2|2106.7|2108.1|2106.6|0
1766378940000|2025-12-22 04:49:00|2108.1|2106.6|2108.2|2106.7|2108.2|2106.7|2108.1|2106.6|2
1766378950000|2025-12-22 04:49:10|2108|2106.5|2108.4|2106.9|2108.7|2107.2|2108|2106.5|2
1766378960000|2025-12-22 04:49:20|2108.3|2106.8|2108.3|2106.8|2108.5|2107|2108.3|2106.8|0
1766378970000|2025-12-22 04:49:30|2108.2|2106.7|2108.5|2107|2108.5|2107|2108.1|2106.6|0
1766378980000|2025-12-22 04:49:40|2108.4|2106.9|2108.7|2107.2|2108.9|2107.4|2108.4|2106.9|4
1766378990000|2025-12-22 04:49:50|2108.8|2107.3|2108.3|2106.8|2108.9|2107.4|2108.3|2106.8|0
1766379000000|2025-12-22 04:50:00|2108.4|2106.9|2108.4|2106.9|2108.5|2107|2108.4|2106.9|0
1766379010000|2025-12-22 04:50:10|2108.5|2107|2108.6|2107.1|2108.8|2107.3|2108.4|2106.9|0
1766379020000|2025-12-22 04:50:20|2108.5|2107|2108.3|2106.8|2108.6|2107.1|2108.3|2106.8|0
1766379030000|2025-12-22 04:50:30|2108.2|2106.7|2108.7|2107.2|2108.7|2107.2|2108.2|2106.7|0
1766379040000|2025-12-22 04:50:40|2108.6|2107.1|2108.8|2107.3|2109|2107.5|2108.4|2106.9|3
1766379050000|2025-12-22 04:50:50|2108.7|2107.2|2108.7|2107.2|2108.8|2107.3|2108.6|2107.1|0
1766379060000|2025-12-22 04:51:00|2108.8|2107.3|2108.9|2107.4|2108.9|2107.4|2108.7|2107.2|0
1766379070000|2025-12-22 04:51:10|2109|2107.5|2108.3|2106.8|2109|2107.5|2108.3|2106.8|6
1766379080000|2025-12-22 04:51:20|2108.4|2106.9|2107.8|2106.3|2108.4|2106.9|2107.8|2106.3|2
1766379090000|2025-12-22 04:51:30|2107.9|2106.4|2107.6|2106.1|2107.9|2106.4|2107.6|2106.1|3
1766379100000|2025-12-22 04:51:40|2107.7|2106.2|2107.5|2106|2107.8|2106.3|2107.4|2105.9|0
1766379110000|2025-12-22 04:51:50|2107.4|2105.9|2107.5|2106|2107.5|2106|2107.1|2105.6|0
1766379120000|2025-12-22 04:52:00|2107.8|2106.3|2107.5|2106|2107.8|2106.3|2107.5|2106|2
1766379130000|2025-12-22 04:52:10|2107.6|2106.1|2107.2|2105.7|2107.6|2106.1|2107.1|2105.6|1
1766379140000|2025-12-22 04:52:20|2107.1|2105.6|2107.1|2105.6|2107.1|2105.6|2107|2105.5|0
1766379150000|2025-12-22 04:52:30|2107|2105.5|2107.6|2106.1|2107.6|2106.1|2106.7|2105.2|1
1766379160000|2025-12-22 04:52:40|2107.4|2105.9|2107.3|2105.8|2107.4|2105.9|2107.3|2105.8|0
1766379170000|2025-12-22 04:52:50|2107.4|2105.9|2107.4|2105.9|2107.7|2106.2|2107.4|2105.9|0
1766379180000|2025-12-22 04:53:00|2107.2|2105.7|2107.2|2105.7|2107.2|2105.7|2107.2|2105.7|2
1766379190000|2025-12-22 04:53:10|2107.4|2105.9|2106.8|2105.3|2107.4|2105.9|2106.8|2105.3|3
1766379200000|2025-12-22 04:53:20|2106.7|2105.2|2106.6|2105.1|2106.7|2105.2|2106.5|2105|0
1766379210000|2025-12-22 04:53:30|2106.7|2105.2|2106.9|2105.4|2107|2105.5|2106.7|2105.2|2
1766379220000|2025-12-22 04:53:40|2106.7|2105.2|2106.1|2104.6|2106.7|2105.2|2106.1|2104.6|1
1766379230000|2025-12-22 04:53:50|2106.2|2104.7|2106.3|2104.8|2106.3|2104.8|2106.1|2104.6|1
1766379240000|2025-12-22 04:54:00|2106.4|2104.9|2106.4|2104.9|2106.5|2105|2106.4|2104.9|0
1766379260000|2025-12-22 04:54:20|2106.5|2105|2106.6|2105.1|2106.6|2105.1|2106.5|2105|0
1766379270000|2025-12-22 04:54:30|2106.7|2105.2|2106.9|2105.4|2106.9|2105.4|2106.7|2105.2|0
1766379280000|2025-12-22 04:54:40|2106.8|2105.3|2106.6|2105.1|2106.8|2105.3|2106.6|2105.1|0
1766379290000|2025-12-22 04:54:50|2106.5|2105|2106.6|2105.1|2106.6|2105.1|2106.5|2105|0
1766379300000|2025-12-22 04:55:00|2106.5|2105|2106.5|2105|2106.5|2105|2106.5|2105|0
1766379310000|2025-12-22 04:55:10|2106.4|2104.9|2105.3|2103.8|2106.5|2105|2105.3|2103.8|4
1766379320000|2025-12-22 04:55:20|2105.7|2104.2|2106.4|2104.9|2106.4|2104.9|2105.7|2104.2|4
1766379330000|2025-12-22 04:55:30|2106.5|2105|2106.8|2105.3|2106.8|2105.3|2106.4|2104.9|1
1766379340000|2025-12-22 04:55:40|2106.7|2105.2|2106.6|2105.1|2106.8|2105.3|2106.6|2105.1|1
1766379350000|2025-12-22 04:55:50|2106.5|2105|2106.4|2104.9|2106.7|2105.2|2106.4|2104.9|2
1766379360000|2025-12-22 04:56:00|2106.2|2104.7|2106.2|2104.7|2106.3|2104.8|2106.1|2104.6|0
1766379370000|2025-12-22 04:56:10|2106.1|2104.6|2106.1|2104.6|2106.1|2104.6|2105.9|2104.4|0
1766379380000|2025-12-22 04:56:20|2106|2104.5|2105.9|2104.4|2106|2104.5|2105.9|2104.4|0
1766379390000|2025-12-22 04:56:30|2105.8|2104.3|2105.9|2104.4|2105.9|2104.4|2105.8|2104.3|0
1766379410000|2025-12-22 04:56:50|2105.8|2104.3|2105.8|2104.3|2105.8|2104.3|2105.8|2104.3|0
1766379440000|2025-12-22 04:57:20|2105.6|2104.1|2105.9|2104.4|2105.9|2104.4|2105.6|2104.1|2
1766379450000|2025-12-22 04:57:30|2106|2104.5|2105.6|2104.1|2106|2104.5|2105.6|2104.1|2
1766379460000|2025-12-22 04:57:40|2105.7|2104.2|2105.7|2104.2|2105.7|2104.2|2105.6|2104.1|0
1766379470000|2025-12-22 04:57:50|2105.6|2104.1|2105.7|2104.2|2105.7|2104.2|2105.5|2104|2
1766379480000|2025-12-22 04:58:00|2105.8|2104.3|2106.2|2104.7|2106.3|2104.8|2105.8|2104.3|0
1766379490000|2025-12-22 04:58:10|2106.1|2104.6|2105.9|2104.4|2106.1|2104.6|2105.9|2104.4|0
1766379500000|2025-12-22 04:58:20|2106|2104.5|2106.1|2104.6|2106.1|2104.6|2106|2104.5|0
1766379520000|2025-12-22 04:58:40|2106.2|2104.7|2106.5|2105|2106.6|2105.1|2106.2|2104.7|2
1766379530000|2025-12-22 04:58:50|2106.1|2104.6|2106.1|2104.6|2106.3|2104.8|2106.1|2104.6|0
1766379540000|2025-12-22 04:59:00|2106.2|2104.7|2106.2|2104.7|2106.2|2104.7|2106.1|2104.6|0
1766379550000|2025-12-22 04:59:10|2106.1|2104.6|2106.1|2104.6|2106.1|2104.6|2106|2104.5|0
1766379560000|2025-12-22 04:59:20|2106|2104.5|2106|2104.5|2106.1|2104.6|2106|2104.5|0
1766379570000|2025-12-22 04:59:30|2106.1|2104.6|2106.1|2104.6|2106.1|2104.6|2106|2104.5|0
1766379590000|2025-12-22 04:59:50|2106|2104.5|2106.1|2104.6|2106.1|2104.6|2106|2104.5|0
1766379600000|2025-12-22 05:00:00|2106|2104.5|2104.9|2103.4|2106|2104.5|2104.9|2103.4|6
1766379610000|2025-12-22 05:00:10|2104.7|2103.2|2104.6|2103.1|2104.8|2103.3|2104.6|2103.1|1
1766379620000|2025-12-22 05:00:20|2104.1|2102.6|2104.4|2102.9|2104.4|2102.9|2104.1|2102.6|2
1766379630000|2025-12-22 05:00:30|2104.3|2102.8|2105.1|2103.6|2105.1|2103.6|2104.3|2102.8|2
1766379640000|2025-12-22 05:00:40|2105|2103.5|2105.6|2104.1|2105.6|2104.1|2105|2103.5|0
1766379650000|2025-12-22 05:00:50|2105.5|2104|2105.3|2103.8|2105.5|2104|2105.3|2103.8|0
1766379660000|2025-12-22 05:01:00|2105.2|2103.7|2105.5|2104|2105.6|2104.1|2105.2|2103.7|1
1766379680000|2025-12-22 05:01:20|2104.4|2102.9|2104.6|2103.1|2104.6|2103.1|2104.1|2102.6|14
1766379690000|2025-12-22 05:01:30|2104.5|2103|2104.5|2103|2104.5|2103|2104.5|2103|0
1766379700000|2025-12-22 05:01:40|2104.4|2102.9|2104.3|2102.8|2104.5|2103|2104.3|2102.8|34
1766379710000|2025-12-22 05:01:50|2104.2|2102.7|2103.6|2102.1|2104.2|2102.7|2103.6|2102.1|3
1766379720000|2025-12-22 05:02:00|2104|2102.5|2103.9|2102.4|2104|2102.5|2103.8|2102.3|2
1766379730000|2025-12-22 05:02:10|2103.8|2102.3|2103.2|2101.7|2104|2102.5|2103.2|2101.7|6
1766379740000|2025-12-22 05:02:20|2103.3|2101.8|2104.7|2103.2|2104.7|2103.2|2103.3|2101.8|5
1766379750000|2025-12-22 05:02:30|2105|2103.5|2105.4|2103.9|2105.5|2104|2104.8|2103.3|1
1766379760000|2025-12-22 05:02:40|2105.5|2104|2105.4|2103.9|2105.6|2104.1|2105.3|2103.8|1
1766379770000|2025-12-22 05:02:50|2105.3|2103.8|2105.2|2103.7|2105.3|2103.8|2105.1|2103.6|0
1766379780000|2025-12-22 05:03:00|2105.1|2103.6|2104.7|2103.2|2105.3|2103.8|2104.7|2103.2|0
1766379790000|2025-12-22 05:03:10|2104.8|2103.3|2104.9|2103.4|2105.2|2103.7|2104.8|2103.3|0
1766379800000|2025-12-22 05:03:20|2105|2103.5|2104.9|2103.4|2105|2103.5|2104.8|2103.3|0
1766379810000|2025-12-22 05:03:30|2104.8|2103.3|2104.9|2103.4|2104.9|2103.4|2104.8|2103.3|0
1766379820000|2025-12-22 05:03:40|2105|2103.5|2104.7|2103.2|2105|2103.5|2104.7|2103.2|0
1766379830000|2025-12-22 05:03:50|2104.6|2103.1|2104.4|2102.9|2104.7|2103.2|2104.3|2102.8|0
1766379840000|2025-12-22 05:04:00|2104.3|2102.8|2104.4|2102.9|2104.4|2102.9|2104.3|2102.8|0
1766379850000|2025-12-22 05:04:10|2104.3|2102.8|2104.4|2102.9|2104.4|2102.9|2104.3|2102.8|0
1766379860000|2025-12-22 05:04:20|2104.3|2102.8|2104.2|2102.7|2104.4|2102.9|2104.2|2102.7|0
1766379880000|2025-12-22 05:04:40|2104.3|2102.8|2104.4|2102.9|2104.4|2102.9|2104.3|2102.8|0
1766379890000|2025-12-22 05:04:50|2104.5|2103|2104.1|2102.6|2104.5|2103|2104|2102.5|1
1766379900000|2025-12-22 05:05:00|2104|2102.5|2103.9|2102.4|2104|2102.5|2103.9|2102.4|0
1766379910000|2025-12-22 05:05:10|2103.7|2102.2|2103.7|2102.2|2103.7|2102.2|2103.7|2102.2|0
1766379920000|2025-12-22 05:05:20|2103.8|2102.3|2103.6|2102.1|2103.8|2102.3|2103.6|2102.1|0
1766379930000|2025-12-22 05:05:30|2103.7|2102.2|2103.1|2101.6|2103.7|2102.2|2103.1|2101.6|2
1766379940000|2025-12-22 05:05:40|2103|2101.5|2103|2101.5|2103|2101.5|2103|2101.5|0
1766379950000|2025-12-22 05:05:50|2103.2|2101.7|2103|2101.5|2103.2|2101.7|2103|2101.5|0
1766379960000|2025-12-22 05:06:00|2102.9|2101.4|2103|2101.5|2103|2101.5|2102.9|2101.4|0
1766379970000|2025-12-22 05:06:10|2102.9|2101.4|2103.1|2101.6|2103.1|2101.6|2102.7|2101.2|1
1766379980000|2025-12-22 05:06:20|2103|2101.5|2103.1|2101.6|2103.1|2101.6|2102.9|2101.4|0
1766379990000|2025-12-22 05:06:30|2103|2101.5|2102.9|2101.4|2103.1|2101.6|2102.8|2101.3|1
1766380000000|2025-12-22 05:06:40|2102.8|2101.3|2101.9|2100.4|2102.8|2101.3|2101.9|2100.4|2
1766380010000|2025-12-22 05:06:50|2101.8|2100.3|2101.6|2100.1|2101.8|2100.3|2101.6|2100.1|2
1766380020000|2025-12-22 05:07:00|2101.5|2100|2101.9|2100.4|2102.1|2100.6|2101.5|2100|2
1766380030000|2025-12-22 05:07:10|2102|2100.5|2102.8|2101.3|2102.9|2101.4|2102|2100.5|2
1766380040000|2025-12-22 05:07:20|2102.6|2101.1|2102.4|2100.9|2102.7|2101.2|2102.2|2100.7|1
1766380050000|2025-12-22 05:07:30|2102.3|2100.8|2102.2|2100.7|2102.3|2100.8|2102.2|2100.7|0
1766380060000|2025-12-22 05:07:40|2102|2100.5|2102.1|2100.6|2102.1|2100.6|2102|2100.5|1
1766380070000|2025-12-22 05:07:50|2102|2100.5|2101.8|2100.3|2102.1|2100.6|2101.8|2100.3|0
1766380080000|2025-12-22 05:08:00|2101.7|2100.2|2101.6|2100.1|2101.7|2100.2|2101.4|2099.9|0
1766380090000|2025-12-22 05:08:10|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|2101.7|2100.2|2
1766380100000|2025-12-22 05:08:20|2101.7|2100.2|2102.1|2100.6|2102.2|2100.7|2101.7|2100.2|2
1766380110000|2025-12-22 05:08:30|2102.2|2100.7|2102.2|2100.7|2102.6|2101.1|2102.2|2100.7|2
1766380120000|2025-12-22 05:08:40|2102|2100.5|2102.4|2100.9|2102.4|2100.9|2102|2100.5|0
1766380130000|2025-12-22 05:08:50|2102.3|2100.8|2102.2|2100.7|2102.3|2100.8|2101.6|2100.1|6
1766380140000|2025-12-22 05:09:00|2101.8|2100.3|2101.6|2100.1|2102|2100.5|2101.5|2100|2
1766380150000|2025-12-22 05:09:10|2101.7|2100.2|2101.7|2100.2|2101.7|2100.2|2101.6|2100.1|1
1766380170000|2025-12-22 05:09:30|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|1
1766380190000|2025-12-22 05:09:50|2102|2100.5|2101.8|2100.3|2102|2100.5|2101.8|2100.3|0
1766380200000|2025-12-22 05:10:00|2101.7|2100.2|2101.4|2099.9|2101.7|2100.2|2101.4|2099.9|0
1766380230000|2025-12-22 05:10:30|2101.6|2100.1|2101.6|2100.1|2101.6|2100.1|2101.6|2100.1|3
1766380240000|2025-12-22 05:10:40|2101.5|2100|2101.5|2100|2101.6|2100.1|2101.5|2100|0
1766380250000|2025-12-22 05:10:50|2101.6|2100.1|2101.7|2100.2|2101.8|2100.3|2101.6|2100.1|0
1766380260000|2025-12-22 05:11:00|2101.6|2100.1|2101.7|2100.2|2101.7|2100.2|2101.6|2100.1|0
1766380270000|2025-12-22 05:11:10|2101.8|2100.3|2101.8|2100.3|2102.1|2100.6|2101.8|2100.3|2
1766380280000|2025-12-22 05:11:20|2101.7|2100.2|2101.2|2099.7|2101.7|2100.2|2101.2|2099.7|0
1766380290000|2025-12-22 05:11:30|2101.4|2099.9|2101.3|2099.8|2101.4|2099.9|2101.2|2099.7|0
1766380300000|2025-12-22 05:11:40|2101|2099.5|2100.5|2099|2101|2099.5|2100.5|2099|2
1766380310000|2025-12-22 05:11:50|2100.6|2099.1|2100.4|2098.9|2100.6|2099.1|2100.4|2098.9|0
1766380320000|2025-12-22 05:12:00|2100.5|2099|2100.3|2098.8|2100.5|2099|2100.2|2098.7|0
1766380340000|2025-12-22 05:12:20|2099.7|2098.2|2100.1|2098.6|2100.1|2098.6|2099.6|2098.1|12
1766380350000|2025-12-22 05:12:30|2100.2|2098.7|2100.3|2098.8|2100.3|2098.8|2100.1|2098.6|0
1766380360000|2025-12-22 05:12:40|2100.2|2098.7|2100.2|2098.7|2100.2|2098.7|2100.2|2098.7|0
1766380370000|2025-12-22 05:12:50|2100.3|2098.8|2100.8|2099.3|2100.8|2099.3|2100.3|2098.8|2
1766380380000|2025-12-22 05:13:00|2101.4|2099.9|2101.1|2099.6|2101.4|2099.9|2101.1|2099.6|2
1766380390000|2025-12-22 05:13:10|2101|2099.5|2101.4|2099.9|2101.4|2099.9|2100.9|2099.4|0
1766380400000|2025-12-22 05:13:20|2101.6|2100.1|2101.3|2099.8|2101.6|2100.1|2101.1|2099.6|0
1766380410000|2025-12-22 05:13:30|2101.4|2099.9|2101.5|2100|2101.7|2100.2|2101.2|2099.7|1
1766380420000|2025-12-22 05:13:40|2101.6|2100.1|2101.5|2100|2101.6|2100.1|2101.5|2100|0
1766380430000|2025-12-22 05:13:50|2101.6|2100.1|2101.6|2100.1|2101.7|2100.2|2101.4|2099.9|1
1766380440000|2025-12-22 05:14:00|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|2101.2|2099.7|1
1766380450000|2025-12-22 05:14:10|2101.3|2099.8|2101|2099.5|2101.4|2099.9|2100.8|2099.3|5
1766380460000|2025-12-22 05:14:20|2100.7|2099.2|2100.7|2099.2|2100.9|2099.4|2100.7|2099.2|1
1766380470000|2025-12-22 05:14:30|2100.6|2099.1|2099.6|2098.1|2100.7|2099.2|2099.5|2098|2
1766380480000|2025-12-22 05:14:40|2099.4|2097.9|2100.3|2098.8|2100.3|2098.8|2099.4|2097.9|3
1766380490000|2025-12-22 05:14:50|2099.9|2098.4|2099.8|2098.3|2100|2098.5|2099.7|2098.2|2
1766380500000|2025-12-22 05:15:00|2099.7|2098.2|2099.5|2098|2099.7|2098.2|2099.5|2098|0
1766380510000|2025-12-22 05:15:10|2099.6|2098.1|2099.4|2097.9|2099.6|2098.1|2099.4|2097.9|1
1766380520000|2025-12-22 05:15:20|2099.3|2097.8|2099.9|2098.4|2100.7|2099.2|2099.3|2097.8|7
1766380530000|2025-12-22 05:15:30|2100.1|2098.6|2099.9|2098.4|2100.1|2098.6|2099.9|2098.4|1
1766380540000|2025-12-22 05:15:40|2099.8|2098.3|2099.8|2098.3|2099.8|2098.3|2099.8|2098.3|0
1766380550000|2025-12-22 05:15:50|2099.7|2098.2|2099.8|2098.3|2099.9|2098.4|2099.7|2098.2|0
1766380560000|2025-12-22 05:16:00|2099.7|2098.2|2100|2098.5|2100|2098.5|2099.7|2098.2|0
1766380570000|2025-12-22 05:16:10|2100.1|2098.6|2099.8|2098.3|2100.1|2098.6|2099.7|2098.2|0
1766380580000|2025-12-22 05:16:20|2099.7|2098.2|2099.7|2098.2|2099.8|2098.3|2099.7|2098.2|0
1766380590000|2025-12-22 05:16:30|2099.4|2097.9|2099.1|2097.6|2099.5|2098|2099|2097.5|3
1766380600000|2025-12-22 05:16:40|2099.2|2097.7|2099.5|2098|2099.6|2098.1|2099.1|2097.6|2
1766380610000|2025-12-22 05:16:50|2099.2|2097.7|2099.5|2098|2099.5|2098|2099.2|2097.7|1
1766380620000|2025-12-22 05:17:00|2100|2098.5|2100.4|2098.9|2100.8|2099.3|2100|2098.5|2
1766380630000|2025-12-22 05:17:10|2100.3|2098.8|2100.5|2099|2100.5|2099|2100.1|2098.6|2
1766380640000|2025-12-22 05:17:20|2100.3|2098.8|2100.6|2099.1|2100.6|2099.1|2100.1|2098.6|5
1766380650000|2025-12-22 05:17:30|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|0
1766380660000|2025-12-22 05:17:40|2100.6|2099.1|2100.3|2098.8|2100.7|2099.2|2100.3|2098.8|3
1766380670000|2025-12-22 05:17:50|2100.4|2098.9|2100.4|2098.9|2100.4|2098.9|2100.3|2098.8|0
1766380680000|2025-12-22 05:18:00|2100.5|2099|2100.3|2098.8|2100.5|2099|2100.3|2098.8|0
1766380690000|2025-12-22 05:18:10|2100.2|2098.7|2100.4|2098.9|2100.4|2098.9|2100.2|2098.7|1
1766380700000|2025-12-22 05:18:20|2100.3|2098.8|2100.2|2098.7|2100.3|2098.8|2100|2098.5|0
1766380710000|2025-12-22 05:18:30|2100.3|2098.8|2100.4|2098.9|2100.4|2098.9|2100.2|2098.7|0
1766380720000|2025-12-22 05:18:40|2100.5|2099|2101.1|2099.6|2101.2|2099.7|2100.5|2099|2
1766380730000|2025-12-22 05:18:50|2100.7|2099.2|2100.9|2099.4|2101|2099.5|2100.6|2099.1|2
1766380740000|2025-12-22 05:19:00|2100.8|2099.3|2100.8|2099.3|2100.8|2099.3|2100.7|2099.2|0
1766380750000|2025-12-22 05:19:10|2100.7|2099.2|2100.6|2099.1|2100.7|2099.2|2100.6|2099.1|0
1766380760000|2025-12-22 05:19:20|2100.7|2099.2|2100.5|2099|2100.7|2099.2|2100.5|2099|0
1766380770000|2025-12-22 05:19:30|2100.7|2099.2|2100.8|2099.3|2100.8|2099.3|2100.7|2099.2|3
1766380780000|2025-12-22 05:19:40|2101|2099.5|2100.9|2099.4|2101|2099.5|2100.8|2099.3|1
1766380790000|2025-12-22 05:19:50|2100.8|2099.3|2101.4|2099.9|2101.5|2100|2100.8|2099.3|1
1766380800000|2025-12-22 05:20:00|2101.3|2099.8|2101.5|2100|2101.6|2100.1|2101.2|2099.7|2
1766380810000|2025-12-22 05:20:10|2101.4|2099.9|2102.1|2100.6|2102.1|2100.6|2101.4|2099.9|4
1766380820000|2025-12-22 05:20:20|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|0
1766380830000|2025-12-22 05:20:30|2101.4|2099.9|2101.5|2100|2101.7|2100.2|2101.1|2099.6|5
1766380840000|2025-12-22 05:20:40|2101.3|2099.8|2101.3|2099.8|2101.3|2099.8|2101.2|2099.7|1
1766380850000|2025-12-22 05:20:50|2101.2|2099.7|2100.9|2099.4|2101.3|2099.8|2100.8|2099.3|0
1766380860000|2025-12-22 05:21:00|2101.3|2099.8|2101.3|2099.8|2101.6|2100.1|2101.2|2099.7|0
1766380870000|2025-12-22 05:21:10|2101.4|2099.9|2101.5|2100|2101.5|2100|2101.4|2099.9|0
1766380880000|2025-12-22 05:21:20|2101.4|2099.9|2101.5|2100|2101.5|2100|2101.3|2099.8|0
1766380890000|2025-12-22 05:21:30|2101.4|2099.9|2101.1|2099.6|2101.4|2099.9|2101.1|2099.6|1
1766380900000|2025-12-22 05:21:40|2101.2|2099.7|2101.1|2099.6|2101.2|2099.7|2101.1|2099.6|0
1766380910000|2025-12-22 05:21:50|2101.2|2099.7|2101.2|2099.7|2101.2|2099.7|2101.1|2099.6|0
1766380930000|2025-12-22 05:22:10|2101.3|2099.8|2101.2|2099.7|2101.4|2099.9|2101.2|2099.7|1
1766380940000|2025-12-22 05:22:20|2101.1|2099.6|2101.2|2099.7|2101.3|2099.8|2101.1|2099.6|0
1766380950000|2025-12-22 05:22:30|2101.3|2099.8|2101.4|2099.9|2101.5|2100|2101.3|2099.8|1
1766380960000|2025-12-22 05:22:40|2101.5|2100|2101.7|2100.2|2102.1|2100.6|2101.5|2100|2
1766380970000|2025-12-22 05:22:50|2101.4|2099.9|2101.4|2099.9|2101.8|2100.3|2101.4|2099.9|1
1766380980000|2025-12-22 05:23:00|2101.5|2100|2101.3|2099.8|2101.9|2100.4|2101.2|2099.7|1
1766380990000|2025-12-22 05:23:10|2101.2|2099.7|2101.4|2099.9|2101.4|2099.9|2101.2|2099.7|0
1766381000000|2025-12-22 05:23:20|2101.3|2099.8|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|0
1766381010000|2025-12-22 05:23:30|2101.3|2099.8|2101.6|2100.1|2101.6|2100.1|2101.3|2099.8|0
1766381020000|2025-12-22 05:23:40|2101.4|2099.9|2101.2|2099.7|2101.6|2100.1|2101.2|2099.7|0
1766381030000|2025-12-22 05:23:50|2101.3|2099.8|2101.3|2099.8|2101.3|2099.8|2101.2|2099.7|0
1766381040000|2025-12-22 05:24:00|2101.2|2099.7|2101.1|2099.6|2101.2|2099.7|2101.1|2099.6|0
1766381050000|2025-12-22 05:24:10|2101.2|2099.7|2100.5|2099|2101.2|2099.7|2100.5|2099|2
1766381060000|2025-12-22 05:24:20|2100.4|2098.9|2100.2|2098.7|2100.4|2098.9|2100.2|2098.7|1
1766381070000|2025-12-22 05:24:30|2100.5|2099|2101.1|2099.6|2101.1|2099.6|2100.5|2099|2
1766381080000|2025-12-22 05:24:40|2101.2|2099.7|2101.2|2099.7|2101.4|2099.9|2101.2|2099.7|0
1766381090000|2025-12-22 05:24:50|2101.1|2099.6|2101.2|2099.7|2101.3|2099.8|2101.1|2099.6|0
1766381100000|2025-12-22 05:25:00|2101.1|2099.6|2101.1|2099.6|2101.2|2099.7|2101|2099.5|0
1766381110000|2025-12-22 05:25:10|2101.2|2099.7|2101.1|2099.6|2101.3|2099.8|2101.1|2099.6|0
1766381120000|2025-12-22 05:25:20|2101|2099.5|2101.4|2099.9|2101.4|2099.9|2101|2099.5|2
1766381130000|2025-12-22 05:25:30|2101.3|2099.8|2101.3|2099.8|2101.3|2099.8|2101.3|2099.8|0
1766381140000|2025-12-22 05:25:40|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|1
1766381150000|2025-12-22 05:25:50|2101.6|2100.1|2101.3|2099.8|2101.6|2100.1|2101.3|2099.8|0
1766381160000|2025-12-22 05:26:00|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|0
1766381170000|2025-12-22 05:26:10|2101.5|2100|2101.9|2100.4|2101.9|2100.4|2101.5|2100|1
1766381180000|2025-12-22 05:26:20|2101.8|2100.3|2103.3|2101.8|2103.3|2101.8|2101.8|2100.3|5
1766381190000|2025-12-22 05:26:30|2103.2|2101.7|2103.2|2101.7|2103.2|2101.7|2103.2|2101.7|0
1766381200000|2025-12-22 05:26:40|2103.3|2101.8|2104|2102.5|2104.1|2102.6|2103.2|2101.7|2
1766381210000|2025-12-22 05:26:50|2104.1|2102.6|2103.7|2102.2|2104.2|2102.7|2103.6|2102.1|2
1766381220000|2025-12-22 05:27:00|2103.6|2102.1|2103.8|2102.3|2103.8|2102.3|2103.6|2102.1|0
1766381230000|2025-12-22 05:27:10|2103.7|2102.2|2103.9|2102.4|2103.9|2102.4|2103.6|2102.1|2
1766381240000|2025-12-22 05:27:20|2104|2102.5|2104.1|2102.6|2104.1|2102.6|2103.9|2102.4|0
1766381250000|2025-12-22 05:27:30|2104|2102.5|2104|2102.5|2104|2102.5|2104|2102.5|0
1766381260000|2025-12-22 05:27:40|2103.8|2102.3|2103.7|2102.2|2104.2|2102.7|2103.6|2102.1|3
1766381290000|2025-12-22 05:28:10|2103.8|2102.3|2103.4|2101.9|2103.8|2102.3|2103.4|2101.9|2
1766381300000|2025-12-22 05:28:20|2103.5|2102|2103.4|2101.9|2103.5|2102|2103.4|2101.9|3
1766381310000|2025-12-22 05:28:30|2103.5|2102|2104|2102.5|2104|2102.5|2103.5|2102|1
1766381320000|2025-12-22 05:28:40|2103.9|2102.4|2103.3|2101.8|2103.9|2102.4|2103.3|2101.8|4
1766381330000|2025-12-22 05:28:50|2103.2|2101.7|2103.9|2102.4|2103.9|2102.4|2103.2|2101.7|6
1766381340000|2025-12-22 05:29:00|2103.7|2102.2|2104.1|2102.6|2104.1|2102.6|2103.7|2102.2|4
1766381350000|2025-12-22 05:29:10|2104|2102.5|2104.2|2102.7|2104.2|2102.7|2104|2102.5|2
1766381360000|2025-12-22 05:29:20|2104.1|2102.6|2104.1|2102.6|2104.1|2102.6|2104.1|2102.6|0
1766381370000|2025-12-22 05:29:30|2104|2102.5|2103.7|2102.2|2104|2102.5|2103.7|2102.2|2
1766381380000|2025-12-22 05:29:40|2103.8|2102.3|2103.9|2102.4|2104.4|2102.9|2103.7|2102.2|31
1766381390000|2025-12-22 05:29:50|2103.8|2102.3|2103.7|2102.2|2103.8|2102.3|2103.6|2102.1|0
1766381400000|2025-12-22 05:30:00|2103.3|2101.8|2103.1|2101.6|2104.1|2102.6|2103.1|2101.6|1
1766381410000|2025-12-22 05:30:10|2103.2|2101.7|2103.3|2101.8|2103.4|2101.9|2103.1|2101.6|1
1766381420000|2025-12-22 05:30:20|2103.2|2101.7|2103.2|2101.7|2103.4|2101.9|2103.2|2101.7|0
1766381430000|2025-12-22 05:30:30|2103.3|2101.8|2102.6|2101.1|2103.4|2101.9|2102.6|2101.1|1
1766381440000|2025-12-22 05:30:40|2102.7|2101.2|2102.8|2101.3|2103|2101.5|2102.7|2101.2|0
1766381450000|2025-12-22 05:30:50|2102.9|2101.4|2102.7|2101.2|2103.3|2101.8|2102.4|2100.9|3
1766381460000|2025-12-22 05:31:00|2102.9|2101.4|2101.8|2100.3|2102.9|2101.4|2101.6|2100.1|1
1766381470000|2025-12-22 05:31:10|2101.7|2100.2|2101.7|2100.2|2101.9|2100.4|2101.4|2099.9|0
1766381480000|2025-12-22 05:31:20|2101.8|2100.3|2102.3|2100.8|2102.4|2100.9|2101.8|2100.3|1
1766381490000|2025-12-22 05:31:30|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|2102|2100.5|0
1766381500000|2025-12-22 05:31:40|2102.1|2100.6|2102.1|2100.6|2102.2|2100.7|2101.8|2100.3|0
1766381510000|2025-12-22 05:31:50|2102|2100.5|2101.9|2100.4|2102.7|2101.2|2101.9|2100.4|0
1766381520000|2025-12-22 05:32:00|2101.8|2100.3|2101.6|2100.1|2101.8|2100.3|2101.5|2100|0
1766381530000|2025-12-22 05:32:10|2101.7|2100.2|2102.3|2100.8|2102.9|2101.4|2101.7|2100.2|8
1766381540000|2025-12-22 05:32:20|2102.4|2100.9|2101.9|2100.4|2102.5|2101|2101.9|2100.4|0
1766381550000|2025-12-22 05:32:30|2102|2100.5|2102.1|2100.6|2102.2|2100.7|2102|2100.5|0
1766381560000|2025-12-22 05:32:40|2102.2|2100.7|2102.3|2100.8|2102.3|2100.8|2102.1|2100.6|1
1766381570000|2025-12-22 05:32:50|2102.5|2101|2102.8|2101.3|2103.2|2101.7|2102.5|2101|1
1766381580000|2025-12-22 05:33:00|2102.7|2101.2|2102.9|2101.4|2103.1|2101.6|2102|2100.5|6
1766381590000|2025-12-22 05:33:10|2102.7|2101.2|2102.6|2101.1|2102.9|2101.4|2102.4|2100.9|1
1766381600000|2025-12-22 05:33:20|2102.5|2101|2102.4|2100.9|2102.9|2101.4|2102.3|2100.8|0
1766381610000|2025-12-22 05:33:30|2102.5|2101|2101.9|2100.4|2102.5|2101|2101.7|2100.2|2
1766381620000|2025-12-22 05:33:40|2102|2100.5|2102.8|2101.3|2102.8|2101.3|2102|2100.5|9
1766381630000|2025-12-22 05:33:50|2102.7|2101.2|2102.3|2100.8|2102.7|2101.2|2102.1|2100.6|0
1766381640000|2025-12-22 05:34:00|2102.2|2100.7|2102.2|2100.7|2102.4|2100.9|2101.9|2100.4|0
1766381650000|2025-12-22 05:34:10|2102.3|2100.8|2102.3|2100.8|2102.4|2100.9|2102.1|2100.6|0
1766381660000|2025-12-22 05:34:20|2102.4|2100.9|2102.1|2100.6|2103|2101.5|2101.7|2100.2|6
1766381670000|2025-12-22 05:34:30|2102.2|2100.7|2101.2|2099.7|2102.2|2100.7|2101.2|2099.7|3
1766381680000|2025-12-22 05:34:40|2101.3|2099.8|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|2
1766381690000|2025-12-22 05:34:50|2102|2100.5|2101.8|2100.3|2102.2|2100.7|2101.7|2100.2|18
1766381700000|2025-12-22 05:35:00|2101.9|2100.4|2102.2|2100.7|2102.3|2100.8|2101.6|2100.1|2
1766381710000|2025-12-22 05:35:10|2102.1|2100.6|2101.8|2100.3|2102.3|2100.8|2101.8|2100.3|2
1766381720000|2025-12-22 05:35:20|2101.6|2100.1|2101.4|2099.9|2101.7|2100.2|2101.4|2099.9|2
1766381730000|2025-12-22 05:35:30|2101.3|2099.8|2101.4|2099.9|2101.6|2100.1|2101.3|2099.8|3
1766381740000|2025-12-22 05:35:40|2101.6|2100.1|2101.6|2100.1|2101.7|2100.2|2101.3|2099.8|1
1766381750000|2025-12-22 05:35:50|2101.5|2100|2102.1|2100.6|2102.1|2100.6|2101.3|2099.8|1
1766381760000|2025-12-22 05:36:00|2102|2100.5|2101.3|2099.8|2102|2100.5|2101.3|2099.8|0
1766381770000|2025-12-22 05:36:10|2100.8|2099.3|2100.7|2099.2|2100.8|2099.3|2100.6|2099.1|13
1766381780000|2025-12-22 05:36:20|2100.8|2099.3|2100.4|2098.9|2100.9|2099.4|2100.4|2098.9|2
1766381790000|2025-12-22 05:36:30|2100.5|2099|2099.8|2098.3|2100.5|2099|2099.6|2098.1|4
1766381800000|2025-12-22 05:36:40|2099.7|2098.2|2099.8|2098.3|2099.8|2098.3|2099.3|2097.8|2
1766381810000|2025-12-22 05:36:50|2099.7|2098.2|2099.8|2098.3|2099.9|2098.4|2099.3|2097.8|2
1766381820000|2025-12-22 05:37:00|2099.9|2098.4|2096.3|2094.8|2099.9|2098.4|2096.3|2094.8|19
1766381830000|2025-12-22 05:37:10|2095.9|2094.4|2092.5|2091|2095.9|2094.4|2092.5|2091|17
1766381840000|2025-12-22 05:37:20|2091.5|2090|2090.3|2088.8|2092|2090.5|2090.2|2088.7|31
1766381850000|2025-12-22 05:37:30|2090.4|2088.9|2089.3|2087.8|2090.6|2089.1|2089.3|2087.8|16
1766381860000|2025-12-22 05:37:40|2089.1|2087.6|2087.4|2085.9|2089.1|2087.6|2086.7|2085.2|37
1766381870000|2025-12-22 05:37:50|2087.6|2086.1|2090.5|2089|2091.8|2090.3|2087.6|2086.1|26
1766381880000|2025-12-22 05:38:00|2090.6|2089.1|2092.2|2090.7|2092.5|2091|2090.6|2089.1|12
1766381890000|2025-12-22 05:38:10|2092.3|2090.8|2095.4|2093.9|2095.4|2093.9|2092.3|2090.8|5
1766381900000|2025-12-22 05:38:20|2095.6|2094.1|2095.9|2094.4|2096.2|2094.7|2095.4|2093.9|6
1766381910000|2025-12-22 05:38:30|2095|2093.5|2095|2093.5|2095.1|2093.6|2094.3|2092.8|11
1766381920000|2025-12-22 05:38:40|2094.9|2093.4|2094.6|2093.1|2095.2|2093.7|2094.2|2092.7|13
1766381930000|2025-12-22 05:38:50|2094.7|2093.2|2094.8|2093.3|2095.2|2093.7|2094.1|2092.6|9
1766381940000|2025-12-22 05:39:00|2094.7|2093.2|2095.8|2094.3|2096.2|2094.7|2093.9|2092.4|14
1766381950000|2025-12-22 05:39:10|2095.9|2094.4|2095.8|2094.3|2096.2|2094.7|2095.3|2093.8|0
1766381960000|2025-12-22 05:39:20|2095.9|2094.4|2094.8|2093.3|2096.1|2094.6|2094.7|2093.2|5
1766381970000|2025-12-22 05:39:30|2094.7|2093.2|2093.7|2092.2|2095|2093.5|2093.7|2092.2|4
1766381980000|2025-12-22 05:39:40|2093.6|2092.1|2092.9|2091.4|2094|2092.5|2092.6|2091.1|6
1766381990000|2025-12-22 05:39:50|2092.8|2091.3|2091.5|2090|2093.2|2091.7|2091.5|2090|6
1766382000000|2025-12-22 05:40:00|2091.4|2089.9|2091.3|2089.8|2091.7|2090.2|2091.2|2089.7|3
1766382010000|2025-12-22 05:40:10|2091.2|2089.7|2090.5|2089|2091.3|2089.8|2090.2|2088.7|10
1766382020000|2025-12-22 05:40:20|2090.6|2089.1|2092|2090.5|2092.5|2091|2090.6|2089.1|13
1766382030000|2025-12-22 05:40:30|2091.9|2090.4|2091|2089.5|2091.9|2090.4|2090.5|2089|9
1766382040000|2025-12-22 05:40:40|2091.2|2089.7|2092.1|2090.6|2092.4|2090.9|2091.2|2089.7|3
1766382050000|2025-12-22 05:40:50|2092|2090.5|2092.3|2090.8|2092.3|2090.8|2092|2090.5|2
1766382060000|2025-12-22 05:41:00|2092.6|2091.1|2093.6|2092.1|2093.7|2092.2|2092.6|2091.1|1
1766382070000|2025-12-22 05:41:10|2093.5|2092|2092.1|2090.6|2093.5|2092|2092.1|2090.6|2
1766382080000|2025-12-22 05:41:20|2092.2|2090.7|2091.6|2090.1|2092.2|2090.7|2091.1|2089.6|8
1766382090000|2025-12-22 05:41:30|2091.5|2090|2091.8|2090.3|2091.8|2090.3|2091|2089.5|3
1766382100000|2025-12-22 05:41:40|2092.3|2090.8|2091.8|2090.3|2092.3|2090.8|2091.6|2090.1|5
1766382110000|2025-12-22 05:41:50|2091.7|2090.2|2091.6|2090.1|2092.2|2090.7|2091.5|2090|11
1766382120000|2025-12-22 05:42:00|2091.8|2090.3|2091.4|2089.9|2092.7|2091.2|2091.4|2089.9|7
1766382130000|2025-12-22 05:42:10|2091.6|2090.1|2093.6|2092.1|2093.6|2092.1|2091.5|2090|3
1766382140000|2025-12-22 05:42:20|2093.5|2092|2092.6|2091.1|2094|2092.5|2092.2|2090.7|2
1766382150000|2025-12-22 05:42:30|2092.5|2091|2092.2|2090.7|2092.7|2091.2|2092|2090.5|3
1766382160000|2025-12-22 05:42:40|2092|2090.5|2091.5|2090|2092.1|2090.6|2091.4|2089.9|3
1766382170000|2025-12-22 05:42:50|2091.3|2089.8|2091.6|2090.1|2091.6|2090.1|2091.3|2089.8|2
1766382180000|2025-12-22 05:43:00|2091.7|2090.2|2089.8|2088.3|2092|2090.5|2089.2|2087.7|11
1766382190000|2025-12-22 05:43:10|2089.7|2088.2|2090.1|2088.6|2090.6|2089.1|2089.3|2087.8|8
1766382200000|2025-12-22 05:43:20|2090.2|2088.7|2090|2088.5|2090.4|2088.9|2089.9|2088.4|3
1766382210000|2025-12-22 05:43:30|2090.3|2088.8|2090.8|2089.3|2091.3|2089.8|2090.2|2088.7|9
1766382220000|2025-12-22 05:43:40|2090.9|2089.4|2090.9|2089.4|2091.7|2090.2|2090.9|2089.4|3
1766382230000|2025-12-22 05:43:50|2090.7|2089.2|2089.9|2088.4|2091.1|2089.6|2089.9|2088.4|6
1766382240000|2025-12-22 05:44:00|2090|2088.5|2091.4|2089.9|2091.4|2089.9|2089.9|2088.4|4
1766382250000|2025-12-22 05:44:10|2091.5|2090|2091|2089.5|2092.1|2090.6|2090.9|2089.4|3
1766382260000|2025-12-22 05:44:20|2091.1|2089.6|2091.8|2090.3|2091.9|2090.4|2091|2089.5|0
1766382270000|2025-12-22 05:44:30|2091.7|2090.2|2091.4|2089.9|2091.7|2090.2|2091.2|2089.7|2
1766382280000|2025-12-22 05:44:40|2091.3|2089.8|2091.9|2090.4|2091.9|2090.4|2091.2|2089.7|2
1766382290000|2025-12-22 05:44:50|2092|2090.5|2090.7|2089.2|2092.2|2090.7|2090.7|2089.2|2
1766382300000|2025-12-22 05:45:00|2090.8|2089.3|2091|2089.5|2091.9|2090.4|2090.8|2089.3|3
1766382310000|2025-12-22 05:45:10|2091.1|2089.6|2090.4|2088.9|2091.3|2089.8|2090.3|2088.8|6
1766382320000|2025-12-22 05:45:20|2090.3|2088.8|2088.5|2087|2090.3|2088.8|2088.5|2087|6
1766382330000|2025-12-22 05:45:30|2088.6|2087.1|2091.2|2089.7|2091.3|2089.8|2088.6|2087.1|9
1766382340000|2025-12-22 05:45:40|2091.3|2089.8|2091|2089.5|2091.6|2090.1|2091|2089.5|0
1766382350000|2025-12-22 05:45:50|2090.9|2089.4|2091.2|2089.7|2091.2|2089.7|2089.3|2087.8|13
1766382360000|2025-12-22 05:46:00|2091.3|2089.8|2092.6|2091.1|2092.7|2091.2|2091.3|2089.8|11
1766382370000|2025-12-22 05:46:10|2092.7|2091.2|2092.8|2091.3|2093.5|2092|2092.7|2091.2|2
1766382380000|2025-12-22 05:46:20|2092.7|2091.2|2092.4|2090.9|2092.8|2091.3|2092.3|2090.8|4
1766382390000|2025-12-22 05:46:30|2092.5|2091|2093.6|2092.1|2093.6|2092.1|2092.5|2091|4
1766382400000|2025-12-22 05:46:40|2093.3|2091.8|2093.3|2091.8|2093.7|2092.2|2093.3|2091.8|6
1766382410000|2025-12-22 05:46:50|2093.5|2092|2094.3|2092.8|2094.3|2092.8|2093.5|2092|3
1766382420000|2025-12-22 05:47:00|2094.4|2092.9|2093.2|2091.7|2094.9|2093.4|2093.2|2091.7|17
1766382430000|2025-12-22 05:47:10|2093.3|2091.8|2092.3|2090.8|2093.3|2091.8|2092.2|2090.7|4
1766382440000|2025-12-22 05:47:20|2092.5|2091|2092.5|2091|2092.5|2091|2092.4|2090.9|0
1766382450000|2025-12-22 05:47:30|2092.7|2091.2|2093.5|2092|2093.5|2092|2092.5|2091|5
1766382460000|2025-12-22 05:47:40|2093.6|2092.1|2094.3|2092.8|2094.3|2092.8|2093.6|2092.1|1
1766382470000|2025-12-22 05:47:50|2094.2|2092.7|2094.6|2093.1|2094.8|2093.3|2094.1|2092.6|3
1766382480000|2025-12-22 05:48:00|2094.5|2093|2093.9|2092.4|2094.7|2093.2|2093.9|2092.4|5
1766382490000|2025-12-22 05:48:10|2094.1|2092.6|2094.5|2093|2094.5|2093|2094.1|2092.6|9
1766382500000|2025-12-22 05:48:20|2094.7|2093.2|2095.1|2093.6|2095.3|2093.8|2094.6|2093.1|6
1766382510000|2025-12-22 05:48:30|2095.2|2093.7|2095.1|2093.6|2095.2|2093.7|2095|2093.5|0
1766382520000|2025-12-22 05:48:40|2095|2093.5|2095|2093.5|2095|2093.5|2094.7|2093.2|2
1766382530000|2025-12-22 05:48:50|2095.2|2093.7|2094.9|2093.4|2095.2|2093.7|2094.5|2093|3
1766382540000|2025-12-22 05:49:00|2094.8|2093.3|2094.4|2092.9|2094.8|2093.3|2093.6|2092.1|5
1766382550000|2025-12-22 05:49:10|2094.3|2092.8|2093.5|2092|2094.3|2092.8|2093.5|2092|1
1766382560000|2025-12-22 05:49:20|2093.7|2092.2|2094|2092.5|2094.2|2092.7|2093.5|2092|3
1766382570000|2025-12-22 05:49:30|2094.1|2092.6|2094|2092.5|2094.1|2092.6|2093.9|2092.4|0
1766382580000|2025-12-22 05:49:40|2093.9|2092.4|2094.7|2093.2|2094.7|2093.2|2093.5|2092|7
1766382590000|2025-12-22 05:49:50|2094.6|2093.1|2093.3|2091.8|2094.7|2093.2|2093.3|2091.8|3
1766382600000|2025-12-22 05:50:00|2093.6|2092.1|2093|2091.5|2094.1|2092.6|2092.7|2091.2|3
1766382610000|2025-12-22 05:50:10|2093.3|2091.8|2093.9|2092.4|2094.1|2092.6|2092.8|2091.3|2
1766382620000|2025-12-22 05:50:20|2093.8|2092.3|2093.8|2092.3|2093.9|2092.4|2093.3|2091.8|0
1766382630000|2025-12-22 05:50:30|2093.6|2092.1|2094.1|2092.6|2094.2|2092.7|2093.4|2091.9|0
1766382640000|2025-12-22 05:50:40|2093.6|2092.1|2093.2|2091.7|2093.7|2092.2|2093.1|2091.6|1
1766382650000|2025-12-22 05:50:50|2093.3|2091.8|2093.5|2092|2093.6|2092.1|2093.1|2091.6|1
1766382660000|2025-12-22 05:51:00|2093.6|2092.1|2093.2|2091.7|2093.8|2092.3|2093.2|2091.7|2
1766382670000|2025-12-22 05:51:10|2093.3|2091.8|2093.5|2092|2093.6|2092.1|2093.2|2091.7|2
1766382680000|2025-12-22 05:51:20|2093.4|2091.9|2092.6|2091.1|2093.4|2091.9|2092.5|2091|2
1766382690000|2025-12-22 05:51:30|2093.2|2091.7|2092.4|2090.9|2093.2|2091.7|2092|2090.5|4
1766382700000|2025-12-22 05:51:40|2092.2|2090.7|2092.2|2090.7|2092.2|2090.7|2092|2090.5|0
1766382710000|2025-12-22 05:51:50|2092.1|2090.6|2092.1|2090.6|2092.2|2090.7|2091.9|2090.4|0
1766382720000|2025-12-22 05:52:00|2091.8|2090.3|2091.2|2089.7|2091.8|2090.3|2091.1|2089.6|3
1766382730000|2025-12-22 05:52:10|2091.1|2089.6|2091.3|2089.8|2091.3|2089.8|2091.1|2089.6|0
1766382740000|2025-12-22 05:52:20|2091.2|2089.7|2091.1|2089.6|2091.2|2089.7|2090.9|2089.4|2
1766382750000|2025-12-22 05:52:30|2090.4|2088.9|2090.3|2088.8|2090.8|2089.3|2090.2|2088.7|5
1766382760000|2025-12-22 05:52:40|2090.4|2088.9|2090.2|2088.7|2090.5|2089|2090.1|2088.6|3
1766382770000|2025-12-22 05:52:50|2090.1|2088.6|2089.7|2088.2|2090.1|2088.6|2089.7|2088.2|5
1766382780000|2025-12-22 05:53:00|2089.4|2087.9|2087.6|2086.1|2089.4|2087.9|2087.4|2085.9|3
1766382790000|2025-12-22 05:53:10|2087.7|2086.2|2087.2|2085.7|2088.5|2087|2087.2|2085.7|6
1766382800000|2025-12-22 05:53:20|2087.3|2085.8|2086.8|2085.3|2087.6|2086.1|2086.4|2084.9|3
1766382810000|2025-12-22 05:53:30|2086.9|2085.4|2087|2085.5|2087.6|2086.1|2086.7|2085.2|4
1766382820000|2025-12-22 05:53:40|2086.8|2085.3|2085.3|2083.8|2086.8|2085.3|2084.9|2083.4|7
1766382830000|2025-12-22 05:53:50|2085.2|2083.7|2084.6|2083.1|2085.2|2083.7|2084.3|2082.8|3
1766382840000|2025-12-22 05:54:00|2084.4|2082.9|2084.5|2083|2084.5|2083|2084.2|2082.7|5
1766382850000|2025-12-22 05:54:10|2084.7|2083.2|2083.4|2081.9|2084.7|2083.2|2083.4|2081.9|4
1766382860000|2025-12-22 05:54:20|2083.5|2082|2084.1|2082.6|2084.2|2082.7|2082.9|2081.4|16
1766382870000|2025-12-22 05:54:30|2084|2082.5|2084.6|2083.1|2084.8|2083.3|2084|2082.5|0
1766382880000|2025-12-22 05:54:40|2084.7|2083.2|2084.2|2082.7|2085.6|2084.1|2084.2|2082.7|2
1766382890000|2025-12-22 05:54:50|2084.4|2082.9|2084.3|2082.8|2084.9|2083.4|2084|2082.5|1
1766382900000|2025-12-22 05:55:00|2084.2|2082.7|2085.4|2083.9|2085.6|2084.1|2084.2|2082.7|3
1766382910000|2025-12-22 05:55:10|2085.3|2083.8|2085.8|2084.3|2086|2084.5|2085.3|2083.8|1
1766382920000|2025-12-22 05:55:20|2085.9|2084.4|2085.2|2083.7|2085.9|2084.4|2085.1|2083.6|2
1766382930000|2025-12-22 05:55:30|2085.3|2083.8|2085.1|2083.6|2085.4|2083.9|2085.1|2083.6|0
1766382940000|2025-12-22 05:55:40|2085.4|2083.9|2084.9|2083.4|2085.4|2083.9|2084.9|2083.4|5
1766382950000|2025-12-22 05:55:50|2085.1|2083.6|2084.6|2083.1|2085.1|2083.6|2084.5|2083|2
1766382960000|2025-12-22 05:56:00|2084.8|2083.3|2084.9|2083.4|2085.5|2084|2084.7|2083.2|5
1766382970000|2025-12-22 05:56:10|2084.8|2083.3|2084.1|2082.6|2085|2083.5|2084|2082.5|1
1766382980000|2025-12-22 05:56:20|2084.5|2083|2084.9|2083.4|2084.9|2083.4|2084|2082.5|7
1766382990000|2025-12-22 05:56:30|2084.8|2083.3|2085.8|2084.3|2085.8|2084.3|2084.7|2083.2|12
1766383000000|2025-12-22 05:56:40|2085.7|2084.2|2083.4|2081.9|2085.8|2084.3|2083.4|2081.9|5
1766383010000|2025-12-22 05:56:50|2083.2|2081.7|2084.2|2082.7|2084.4|2082.9|2082.9|2081.4|8
1766383020000|2025-12-22 05:57:00|2084.5|2083|2084.9|2083.4|2084.9|2083.4|2084.3|2082.8|15
1766383030000|2025-12-22 05:57:10|2085.2|2083.7|2084.1|2082.6|2085.3|2083.8|2084.1|2082.6|8
1766383040000|2025-12-22 05:57:20|2084|2082.5|2083.1|2081.6|2084|2082.5|2082.9|2081.4|1
1766383050000|2025-12-22 05:57:30|2083.2|2081.7|2084.5|2083|2084.5|2083|2083.2|2081.7|1
1766383060000|2025-12-22 05:57:40|2084.4|2082.9|2083.9|2082.4|2085|2083.5|2083.9|2082.4|0
1766383070000|2025-12-22 05:57:50|2084.1|2082.6|2082.5|2081|2084.4|2082.9|2082.4|2080.9|3
1766383080000|2025-12-22 05:58:00|2082.3|2080.8|2082.2|2080.7|2083.1|2081.6|2082.2|2080.7|2
1766383090000|2025-12-22 05:58:10|2082.3|2080.8|2082.5|2081|2083.5|2082|2082.2|2080.7|4
1766383100000|2025-12-22 05:58:20|2082.7|2081.2|2083.6|2082.1|2083.7|2082.2|2082.5|2081|2
1766383110000|2025-12-22 05:58:30|2083.5|2082|2083.4|2081.9|2083.5|2082|2083.1|2081.6|2
1766383120000|2025-12-22 05:58:40|2083.3|2081.8|2084.1|2082.6|2084.2|2082.7|2083.3|2081.8|1
1766383130000|2025-12-22 05:58:50|2084.3|2082.8|2083.8|2082.3|2084.5|2083|2083.7|2082.2|1
1766383140000|2025-12-22 05:59:00|2084|2082.5|2083.6|2082.1|2084|2082.5|2083.5|2082|0
1766383150000|2025-12-22 05:59:10|2083.5|2082|2083.4|2081.9|2083.6|2082.1|2083.2|2081.7|4
1766383160000|2025-12-22 05:59:20|2083.8|2082.3|2084|2082.5|2084.5|2083|2083.5|2082|5
1766383170000|2025-12-22 05:59:30|2083.9|2082.4|2083.8|2082.3|2084.6|2083.1|2083.8|2082.3|1
1766383180000|2025-12-22 05:59:40|2083.9|2082.4|2083.7|2082.2|2084.3|2082.8|2083.7|2082.2|0
1766383190000|2025-12-22 05:59:50|2084.1|2082.6|2083.3|2081.8|2084.1|2082.6|2083|2081.5|12
1766383200000|2025-12-22 06:00:00|2083.1|2081.6|2082.6|2081.1|2083.5|2082|2082.1|2080.6|5
1766383210000|2025-12-22 06:00:10|2083.1|2081.6|2083.7|2082.2|2083.8|2082.3|2083.1|2081.6|2
1766383220000|2025-12-22 06:00:20|2083.8|2082.3|2085.8|2084.3|2086.1|2084.6|2083.8|2082.3|4
1766383230000|2025-12-22 06:00:30|2085.9|2084.4|2085.6|2084.1|2086.2|2084.7|2085|2083.5|9
1766383240000|2025-12-22 06:00:40|2085.7|2084.2|2085.9|2084.4|2086.3|2084.8|2085.4|2083.9|2
1766383250000|2025-12-22 06:00:50|2086|2084.5|2086|2084.5|2086.7|2085.2|2085.9|2084.4|1
1766383260000|2025-12-22 06:01:00|2085.8|2084.3|2086.6|2085.1|2086.9|2085.4|2085.6|2084.1|4
1766383270000|2025-12-22 06:01:10|2086.5|2085|2086.8|2085.3|2086.9|2085.4|2086.4|2084.9|2
1766383280000|2025-12-22 06:01:20|2086.6|2085.1|2086.7|2085.2|2087|2085.5|2086.3|2084.8|3
1766383290000|2025-12-22 06:01:30|2086.8|2085.3|2086.8|2085.3|2086.9|2085.4|2086.6|2085.1|0
1766383300000|2025-12-22 06:01:40|2086.7|2085.2|2086.1|2084.6|2086.7|2085.2|2085.9|2084.4|12
1766383310000|2025-12-22 06:01:50|2086|2084.5|2087.2|2085.7|2087.3|2085.8|2086|2084.5|1
1766383320000|2025-12-22 06:02:00|2087.1|2085.6|2086.4|2084.9|2087.4|2085.9|2086.4|2084.9|5
1766383330000|2025-12-22 06:02:10|2086.2|2084.7|2086.9|2085.4|2086.9|2085.4|2086.2|2084.7|2
1766383340000|2025-12-22 06:02:20|2086.8|2085.3|2086.6|2085.1|2086.9|2085.4|2086.6|2085.1|3
1766383350000|2025-12-22 06:02:30|2086.2|2084.7|2085.4|2083.9|2086.5|2085|2085.4|2083.9|3
1766383360000|2025-12-22 06:02:40|2085.5|2084|2086.5|2085|2086.7|2085.2|2085.5|2084|12
1766383370000|2025-12-22 06:02:50|2086.7|2085.2|2087.1|2085.6|2087.1|2085.6|2086.7|2085.2|3
1766383380000|2025-12-22 06:03:00|2087.2|2085.7|2087.8|2086.3|2088.1|2086.6|2087.1|2085.6|0
1766383390000|2025-12-22 06:03:10|2087.9|2086.4|2087.7|2086.2|2088.3|2086.8|2087.7|2086.2|2
1766383400000|2025-12-22 06:03:20|2087.6|2086.1|2087.1|2085.6|2087.6|2086.1|2087|2085.5|0
1766383410000|2025-12-22 06:03:30|2087|2085.5|2087.1|2085.6|2087.2|2085.7|2087|2085.5|0
1766383420000|2025-12-22 06:03:40|2086.7|2085.2|2085.4|2083.9|2086.9|2085.4|2085.4|2083.9|5
1766383430000|2025-12-22 06:03:50|2085.1|2083.6|2085.8|2084.3|2085.8|2084.3|2085.1|2083.6|1
1766383440000|2025-12-22 06:04:00|2085.6|2084.1|2085.1|2083.6|2086|2084.5|2085|2083.5|3
1766383450000|2025-12-22 06:04:10|2085|2083.5|2084.7|2083.2|2085.1|2083.6|2083.9|2082.4|16
1766383460000|2025-12-22 06:04:20|2084.8|2083.3|2084.3|2082.8|2084.8|2083.3|2084.3|2082.8|0
1766383470000|2025-12-22 06:04:30|2084.2|2082.7|2084.8|2083.3|2085|2083.5|2084.1|2082.6|3
1766383480000|2025-12-22 06:04:40|2084.7|2083.2|2085.5|2084|2085.5|2084|2084.7|2083.2|3
1766383490000|2025-12-22 06:04:50|2085.4|2083.9|2085.7|2084.2|2085.7|2084.2|2085.2|2083.7|2
1766383500000|2025-12-22 06:05:00|2085.6|2084.1|2085.2|2083.7|2085.7|2084.2|2085|2083.5|9
1766383510000|2025-12-22 06:05:10|2085.4|2083.9|2086.3|2084.8|2086.6|2085.1|2085.4|2083.9|7
1766383520000|2025-12-22 06:05:20|2086.4|2084.9|2087.1|2085.6|2087.2|2085.7|2086.2|2084.7|2
1766383530000|2025-12-22 06:05:30|2087.2|2085.7|2087.8|2086.3|2088.1|2086.6|2086.8|2085.3|12
1766383540000|2025-12-22 06:05:40|2087.7|2086.2|2087.5|2086|2087.7|2086.2|2087.4|2085.9|2
1766383550000|2025-12-22 06:05:50|2087.6|2086.1|2088.1|2086.6|2088.2|2086.7|2087.6|2086.1|1
1766383560000|2025-12-22 06:06:00|2087.7|2086.2|2087|2085.5|2088.7|2087.2|2087|2085.5|15
1766383570000|2025-12-22 06:06:10|2086.9|2085.4|2086.7|2085.2|2086.9|2085.4|2086.7|2085.2|0
1766383580000|2025-12-22 06:06:20|2086.6|2085.1|2086.2|2084.7|2086.6|2085.1|2086.2|2084.7|0
1766383590000|2025-12-22 06:06:30|2086.3|2084.8|2086.3|2084.8|2086.4|2084.9|2085.7|2084.2|8
1766383600000|2025-12-22 06:06:40|2086.4|2084.9|2088|2086.5|2088|2086.5|2086.2|2084.7|2
1766383610000|2025-12-22 06:06:50|2088.3|2086.8|2089.2|2087.7|2089.2|2087.7|2088.3|2086.8|4
1766383620000|2025-12-22 06:07:00|2089.1|2087.6|2087.9|2086.4|2089.1|2087.6|2087.9|2086.4|7
1766383630000|2025-12-22 06:07:10|2087.8|2086.3|2088.5|2087|2088.5|2087|2087.1|2085.6|3
1766383640000|2025-12-22 06:07:20|2088.4|2086.9|2088|2086.5|2088.8|2087.3|2088|2086.5|0
1766383650000|2025-12-22 06:07:30|2088.4|2086.9|2088.4|2086.9|2088.5|2087|2088.1|2086.6|4
1766383660000|2025-12-22 06:07:40|2088.3|2086.8|2089.8|2088.3|2089.9|2088.4|2088.3|2086.8|3
1766383670000|2025-12-22 06:07:50|2089.7|2088.2|2090.4|2088.9|2090.4|2088.9|2089.7|2088.2|6
1766383680000|2025-12-22 06:08:00|2090.6|2089.1|2089.9|2088.4|2090.6|2089.1|2089.9|2088.4|6
1766383690000|2025-12-22 06:08:10|2090|2088.5|2090.7|2089.2|2090.8|2089.3|2089.7|2088.2|6
1766383700000|2025-12-22 06:08:20|2090.8|2089.3|2090.1|2088.6|2090.8|2089.3|2090.1|2088.6|0
1766383710000|2025-12-22 06:08:30|2090.2|2088.7|2091.4|2089.9|2091.4|2089.9|2090.2|2088.7|7
1766383720000|2025-12-22 06:08:40|2091.3|2089.8|2090.7|2089.2|2091.3|2089.8|2090.6|2089.1|2
1766383730000|2025-12-22 06:08:50|2090.6|2089.1|2090.7|2089.2|2091.6|2090.1|2090.6|2089.1|10
1766383740000|2025-12-22 06:09:00|2090.9|2089.4|2089.4|2087.9|2090.9|2089.4|2089.4|2087.9|9
1766383750000|2025-12-22 06:09:10|2090|2088.5|2090.4|2088.9|2090.5|2089|2090|2088.5|5
1766383760000|2025-12-22 06:09:20|2090.2|2088.7|2089|2087.5|2090.6|2089.1|2088.9|2087.4|20
1766383770000|2025-12-22 06:09:30|2088.9|2087.4|2089.4|2087.9|2089.4|2087.9|2088.9|2087.4|5
1766383780000|2025-12-22 06:09:40|2089.5|2088|2090.1|2088.6|2090.3|2088.8|2089.4|2087.9|3
1766383790000|2025-12-22 06:09:50|2090|2088.5|2089.7|2088.2|2090|2088.5|2089.6|2088.1|0
1766383800000|2025-12-22 06:10:00|2089.6|2088.1|2090.1|2088.6|2090.4|2088.9|2088.8|2087.3|5
1766383810000|2025-12-22 06:10:10|2090.2|2088.7|2090.2|2088.7|2090.4|2088.9|2090|2088.5|0
1766383820000|2025-12-22 06:10:20|2090.1|2088.6|2090.5|2089|2090.5|2089|2090|2088.5|0
1766383830000|2025-12-22 06:10:30|2090.6|2089.1|2090|2088.5|2090.7|2089.2|2089.7|2088.2|22
1766383840000|2025-12-22 06:10:40|2090.3|2088.8|2090.6|2089.1|2090.6|2089.1|2090.3|2088.8|3
1766383850000|2025-12-22 06:10:50|2090.5|2089|2090.5|2089|2091|2089.5|2090.4|2088.9|2
1766383860000|2025-12-22 06:11:00|2090.1|2088.6|2090|2088.5|2090.1|2088.6|2089.9|2088.4|0
1766383870000|2025-12-22 06:11:10|2089.9|2088.4|2089.6|2088.1|2090|2088.5|2089.5|2088|1
1766383880000|2025-12-22 06:11:20|2089.5|2088|2090.9|2089.4|2091|2089.5|2089.5|2088|9
1766383890000|2025-12-22 06:11:30|2091|2089.5|2090.7|2089.2|2091|2089.5|2090.7|2089.2|0
1766383900000|2025-12-22 06:11:40|2090.3|2088.8|2090.9|2089.4|2091.1|2089.6|2090.2|2088.7|0
1766383910000|2025-12-22 06:11:50|2091|2089.5|2091.4|2089.9|2091.6|2090.1|2091|2089.5|1
1766383920000|2025-12-22 06:12:00|2090.9|2089.4|2089.9|2088.4|2090.9|2089.4|2089.7|2088.2|3
1766383930000|2025-12-22 06:12:10|2089.7|2088.2|2089.8|2088.3|2090.2|2088.7|2089.4|2087.9|3
1766383940000|2025-12-22 06:12:20|2089.7|2088.2|2090|2088.5|2090.6|2089.1|2089.7|2088.2|1
1766383950000|2025-12-22 06:12:30|2090.1|2088.6|2090.9|2089.4|2090.9|2089.4|2090.1|2088.6|3
1766383960000|2025-12-22 06:12:40|2091.8|2090.3|2091.1|2089.6|2091.9|2090.4|2091.1|2089.6|5
1766383970000|2025-12-22 06:12:50|2091|2089.5|2089.8|2088.3|2091.1|2089.6|2089.8|2088.3|2
1766383980000|2025-12-22 06:13:00|2089.9|2088.4|2090.7|2089.2|2090.8|2089.3|2089.9|2088.4|3
1766383990000|2025-12-22 06:13:10|2090.6|2089.1|2090.4|2088.9|2090.7|2089.2|2090.1|2088.6|2
1766384000000|2025-12-22 06:13:20|2090.3|2088.8|2090|2088.5|2090.3|2088.8|2089.8|2088.3|1
1766384010000|2025-12-22 06:13:30|2089.8|2088.3|2089.9|2088.4|2090.1|2088.6|2089.2|2087.7|18
1766384020000|2025-12-22 06:13:40|2089.8|2088.3|2089.3|2087.8|2090.2|2088.7|2089.3|2087.8|9
1766384030000|2025-12-22 06:13:50|2089.2|2087.7|2090.5|2089|2090.5|2089|2089.2|2087.7|5
1766384040000|2025-12-22 06:14:00|2090.6|2089.1|2091.9|2090.4|2092|2090.5|2090.6|2089.1|13
1766384050000|2025-12-22 06:14:10|2092|2090.5|2090.6|2089.1|2092.3|2090.8|2090.5|2089|5
1766384060000|2025-12-22 06:14:20|2090.5|2089|2090.7|2089.2|2090.7|2089.2|2090.5|2089|0
1766384070000|2025-12-22 06:14:30|2090.6|2089.1|2090.7|2089.2|2091|2089.5|2090.4|2088.9|7
1766384080000|2025-12-22 06:14:40|2090.8|2089.3|2090.1|2088.6|2090.8|2089.3|2089.9|2088.4|4
1766384090000|2025-12-22 06:14:50|2090.2|2088.7|2090.2|2088.7|2091.1|2089.6|2090.2|2088.7|16
1766384100000|2025-12-22 06:15:00|2089.8|2088.3|2090.4|2088.9|2090.5|2089|2089.8|2088.3|4
1766384110000|2025-12-22 06:15:10|2090.3|2088.8|2090.4|2088.9|2090.4|2088.9|2089.2|2087.7|3
1766384120000|2025-12-22 06:15:20|2090.3|2088.8|2090.3|2088.8|2090.3|2088.8|2090.3|2088.8|0
1766384130000|2025-12-22 06:15:30|2090.5|2089|2090.6|2089.1|2091|2089.5|2090.4|2088.9|4
1766384140000|2025-12-22 06:15:40|2090.4|2088.9|2090.6|2089.1|2090.7|2089.2|2090.2|2088.7|0
1766384150000|2025-12-22 06:15:50|2090.7|2089.2|2091|2089.5|2091.1|2089.6|2090.7|2089.2|1
1766384160000|2025-12-22 06:16:00|2091.4|2089.9|2091.3|2089.8|2091.4|2089.9|2091.3|2089.8|3
1766384170000|2025-12-22 06:16:10|2091.2|2089.7|2091.6|2090.1|2091.7|2090.2|2091.2|2089.7|0
1766384180000|2025-12-22 06:16:20|2091.5|2090|2091.9|2090.4|2092.1|2090.6|2091.5|2090|1
1766384190000|2025-12-22 06:16:30|2092|2090.5|2091.9|2090.4|2092|2090.5|2091.8|2090.3|0
1766384200000|2025-12-22 06:16:40|2091.8|2090.3|2091.8|2090.3|2091.9|2090.4|2091.8|2090.3|0
1766384210000|2025-12-22 06:16:50|2091.9|2090.4|2092.1|2090.6|2092.3|2090.8|2091.8|2090.3|1
1766384220000|2025-12-22 06:17:00|2092|2090.5|2091.7|2090.2|2092|2090.5|2091.7|2090.2|0
1766384230000|2025-12-22 06:17:10|2091.5|2090|2092.1|2090.6|2092.1|2090.6|2091.5|2090|1
1766384240000|2025-12-22 06:17:20|2091.9|2090.4|2092.2|2090.7|2092.6|2091.1|2091.9|2090.4|4
1766384250000|2025-12-22 06:17:30|2092.1|2090.6|2091.8|2090.3|2092.2|2090.7|2091.7|2090.2|1
1766384260000|2025-12-22 06:17:40|2091.9|2090.4|2092.3|2090.8|2092.5|2091|2091.9|2090.4|1
1766384270000|2025-12-22 06:17:50|2092.4|2090.9|2092.3|2090.8|2092.5|2091|2092.3|2090.8|0
1766384280000|2025-12-22 06:18:00|2092.2|2090.7|2092.2|2090.7|2092.2|2090.7|2092.2|2090.7|0
1766384290000|2025-12-22 06:18:10|2092.1|2090.6|2091.9|2090.4|2092.1|2090.6|2091.2|2089.7|3
1766384300000|2025-12-22 06:18:20|2092|2090.5|2092|2090.5|2092.3|2090.8|2091.5|2090|7
1766384310000|2025-12-22 06:18:30|2091.9|2090.4|2092|2090.5|2092.1|2090.6|2091.9|2090.4|0
1766384320000|2025-12-22 06:18:40|2091.9|2090.4|2092.6|2091.1|2092.6|2091.1|2091.8|2090.3|3
1766384330000|2025-12-22 06:18:50|2092.5|2091|2092.8|2091.3|2092.8|2091.3|2092.5|2091|0
1766384340000|2025-12-22 06:19:00|2092.6|2091.1|2092.9|2091.4|2093.2|2091.7|2092.6|2091.1|2
1766384350000|2025-12-22 06:19:10|2092.7|2091.2|2092.5|2091|2092.7|2091.2|2092.5|2091|4
1766384360000|2025-12-22 06:19:20|2092.7|2091.2|2093.3|2091.8|2094|2092.5|2092.7|2091.2|11
1766384370000|2025-12-22 06:19:30|2093.4|2091.9|2093.5|2092|2093.6|2092.1|2093.3|2091.8|0
1766384380000|2025-12-22 06:19:40|2093.6|2092.1|2094.5|2093|2095.2|2093.7|2093.6|2092.1|4
1766384390000|2025-12-22 06:19:50|2094.8|2093.3|2095.1|2093.6|2095.1|2093.6|2094.8|2093.3|3
1766384400000|2025-12-22 06:20:00|2095.4|2093.9|2095|2093.5|2095.4|2093.9|2095|2093.5|2
1766384410000|2025-12-22 06:20:10|2095.3|2093.8|2095.5|2094|2095.5|2094|2095.3|2093.8|0
1766384420000|2025-12-22 06:20:20|2095.4|2093.9|2095.3|2093.8|2095.7|2094.2|2095.1|2093.6|3
1766384430000|2025-12-22 06:20:30|2095.6|2094.1|2095.8|2094.3|2095.8|2094.3|2095.6|2094.1|0
1766384440000|2025-12-22 06:20:40|2095.7|2094.2|2095.3|2093.8|2096.1|2094.6|2095|2093.5|19
1766384450000|2025-12-22 06:20:50|2095.2|2093.7|2095.3|2093.8|2095.5|2094|2095.2|2093.7|8
1766384460000|2025-12-22 06:21:00|2095.4|2093.9|2095.5|2094|2095.5|2094|2095.2|2093.7|1
1766384470000|2025-12-22 06:21:10|2095.6|2094.1|2095.5|2094|2095.9|2094.4|2095.5|2094|0
1766384480000|2025-12-22 06:21:20|2095.6|2094.1|2094.8|2093.3|2095.6|2094.1|2094.7|2093.2|4
1766384490000|2025-12-22 06:21:30|2094.9|2093.4|2095.1|2093.6|2095.1|2093.6|2094.8|2093.3|1
1766384500000|2025-12-22 06:21:40|2095.5|2094|2095.8|2094.3|2095.9|2094.4|2095.5|2094|1
1766384510000|2025-12-22 06:21:50|2095.5|2094|2095.6|2094.1|2095.6|2094.1|2095.2|2093.7|0
1766384520000|2025-12-22 06:22:00|2095.8|2094.3|2097.1|2095.6|2097.1|2095.6|2095.8|2094.3|7
1766384530000|2025-12-22 06:22:10|2097.2|2095.7|2098.2|2096.7|2098.2|2096.7|2096.8|2095.3|7
1766384540000|2025-12-22 06:22:20|2098.6|2097.1|2097.8|2096.3|2099|2097.5|2097.8|2096.3|3
1766384550000|2025-12-22 06:22:30|2097.7|2096.2|2098.3|2096.8|2098.3|2096.8|2097.6|2096.1|5
1766384560000|2025-12-22 06:22:40|2098.2|2096.7|2098.7|2097.2|2099|2097.5|2098.2|2096.7|5
1766384570000|2025-12-22 06:22:50|2098.6|2097.1|2096.5|2095|2098.6|2097.1|2096.3|2094.8|7
1766384580000|2025-12-22 06:23:00|2095.9|2094.4|2095.2|2093.7|2095.9|2094.4|2095.2|2093.7|6
1766384590000|2025-12-22 06:23:10|2095.4|2093.9|2095.4|2093.9|2095.4|2093.9|2095|2093.5|2
1766384600000|2025-12-22 06:23:20|2095.3|2093.8|2096.8|2095.3|2096.8|2095.3|2095.3|2093.8|2
1766384610000|2025-12-22 06:23:30|2096.7|2095.2|2096.8|2095.3|2096.8|2095.3|2096.6|2095.1|0
1766384620000|2025-12-22 06:23:40|2096.7|2095.2|2096.2|2094.7|2096.7|2095.2|2096.2|2094.7|0
1766384630000|2025-12-22 06:23:50|2096.1|2094.6|2096.3|2094.8|2096.3|2094.8|2096|2094.5|0
1766384640000|2025-12-22 06:24:00|2096.1|2094.6|2096.5|2095|2097.1|2095.6|2096.1|2094.6|2
1766384650000|2025-12-22 06:24:10|2096.4|2094.9|2096.3|2094.8|2097|2095.5|2096.3|2094.8|3
1766384660000|2025-12-22 06:24:20|2096.4|2094.9|2096.3|2094.8|2096.6|2095.1|2096.2|2094.7|0
1766384670000|2025-12-22 06:24:30|2096.2|2094.7|2096.4|2094.9|2096.5|2095|2096.2|2094.7|1
1766384680000|2025-12-22 06:24:40|2096.5|2095|2096.1|2094.6|2096.5|2095|2096.1|2094.6|0
1766384690000|2025-12-22 06:24:50|2096|2094.5|2096|2094.5|2096|2094.5|2096|2094.5|1
1766384700000|2025-12-22 06:25:00|2095.9|2094.4|2095.9|2094.4|2096|2094.5|2095.2|2093.7|3
1766384710000|2025-12-22 06:25:10|2095.8|2094.3|2095.9|2094.4|2096.5|2095|2095.6|2094.1|2
1766384720000|2025-12-22 06:25:20|2096.1|2094.6|2095.6|2094.1|2096.4|2094.9|2095.6|2094.1|9
1766384730000|2025-12-22 06:25:30|2094.7|2093.2|2094.1|2092.6|2094.7|2093.2|2094|2092.5|3
1766384740000|2025-12-22 06:25:40|2093.3|2091.8|2093.3|2091.8|2093.5|2092|2093.3|2091.8|5
1766384750000|2025-12-22 06:25:50|2093.7|2092.2|2094|2092.5|2094|2092.5|2093.4|2091.9|7
1766384760000|2025-12-22 06:26:00|2094.1|2092.6|2094.4|2092.9|2094.4|2092.9|2094.1|2092.6|2
1766384770000|2025-12-22 06:26:10|2094.3|2092.8|2093.4|2091.9|2094.3|2092.8|2093.4|2091.9|3
1766384780000|2025-12-22 06:26:20|2094|2092.5|2093.6|2092.1|2094|2092.5|2093.6|2092.1|5
1766384790000|2025-12-22 06:26:30|2093.7|2092.2|2093.7|2092.2|2093.9|2092.4|2093.6|2092.1|1
1766384800000|2025-12-22 06:26:40|2093.6|2092.1|2093.4|2091.9|2093.7|2092.2|2093.2|2091.7|1
1766384810000|2025-12-22 06:26:50|2093.2|2091.7|2093.3|2091.8|2093.4|2091.9|2093.2|2091.7|0
1766384820000|2025-12-22 06:27:00|2093.5|2092|2093.9|2092.4|2094.1|2092.6|2093.4|2091.9|0
1766384830000|2025-12-22 06:27:10|2093.8|2092.3|2094|2092.5|2094|2092.5|2093.8|2092.3|0
1766384840000|2025-12-22 06:27:20|2093.8|2092.3|2093.4|2091.9|2093.8|2092.3|2093.4|2091.9|1
1766384850000|2025-12-22 06:27:30|2093.3|2091.8|2093.2|2091.7|2093.3|2091.8|2093.2|2091.7|0
1766384860000|2025-12-22 06:27:40|2093.1|2091.6|2092.6|2091.1|2093.1|2091.6|2092.5|2091|1
1766384870000|2025-12-22 06:27:50|2092.5|2091|2092.6|2091.1|2092.7|2091.2|2092.5|2091|0
1766384880000|2025-12-22 06:28:00|2093|2091.5|2092.9|2091.4|2093.2|2091.7|2092.5|2091|4
1766384890000|2025-12-22 06:28:10|2093.4|2091.9|2092.9|2091.4|2093.4|2091.9|2092.8|2091.3|2
1766384900000|2025-12-22 06:28:20|2093|2091.5|2092.7|2091.2|2093|2091.5|2092.6|2091.1|3
1766384910000|2025-12-22 06:28:30|2092.6|2091.1|2092.2|2090.7|2092.7|2091.2|2091.8|2090.3|1
1766384920000|2025-12-22 06:28:40|2092.1|2090.6|2092.3|2090.8|2092.4|2090.9|2092.1|2090.6|2
1766384930000|2025-12-22 06:28:50|2092.2|2090.7|2091.6|2090.1|2092.3|2090.8|2091.5|2090|2
1766384940000|2025-12-22 06:29:00|2091.5|2090|2092|2090.5|2092.1|2090.6|2091.4|2089.9|5
1766384950000|2025-12-22 06:29:10|2092.1|2090.6|2091.4|2089.9|2092.1|2090.6|2091.4|2089.9|3
1766384960000|2025-12-22 06:29:20|2091.5|2090|2092.5|2091|2092.6|2091.1|2091.3|2089.8|7
1766384970000|2025-12-22 06:29:30|2092.6|2091.1|2093.9|2092.4|2093.9|2092.4|2092.6|2091.1|1
1766384980000|2025-12-22 06:29:40|2094|2092.5|2093.1|2091.6|2094|2092.5|2093|2091.5|3
1766384990000|2025-12-22 06:29:50|2093.2|2091.7|2093.2|2091.7|2093.4|2091.9|2093|2091.5|0
1766385000000|2025-12-22 06:30:00|2093.1|2091.6|2093.5|2092|2093.6|2092.1|2093.1|2091.6|0
1766385010000|2025-12-22 06:30:10|2093.6|2092.1|2094.4|2092.9|2094.5|2093|2093.5|2092|2
1766385020000|2025-12-22 06:30:20|2094.5|2093|2094.6|2093.1|2095|2093.5|2094.5|2093|0
1766385030000|2025-12-22 06:30:30|2094.4|2092.9|2093.6|2092.1|2094.5|2093|2093.6|2092.1|2
1766385040000|2025-12-22 06:30:40|2093.5|2092|2095.2|2093.7|2095.2|2093.7|2093.5|2092|3
1766385050000|2025-12-22 06:30:50|2095|2093.5|2094.6|2093.1|2095.1|2093.6|2094.3|2092.8|0
1766385060000|2025-12-22 06:31:00|2094.5|2093|2095.5|2094|2095.5|2094|2094.1|2092.6|6
1766385070000|2025-12-22 06:31:10|2095.4|2093.9|2096|2094.5|2096.3|2094.8|2095.4|2093.9|11
1766385080000|2025-12-22 06:31:20|2096.1|2094.6|2095.9|2094.4|2096.1|2094.6|2094.9|2093.4|9
1766385090000|2025-12-22 06:31:30|2095.8|2094.3|2094.1|2092.6|2096.1|2094.6|2094|2092.5|4
1766385100000|2025-12-22 06:31:40|2094|2092.5|2095.1|2093.6|2095.2|2093.7|2094|2092.5|2
1766385110000|2025-12-22 06:31:50|2095.2|2093.7|2095.4|2093.9|2095.8|2094.3|2095|2093.5|2
1766385120000|2025-12-22 06:32:00|2095.5|2094|2095.4|2093.9|2095.6|2094.1|2095.3|2093.8|1
1766385130000|2025-12-22 06:32:10|2094.9|2093.4|2095.2|2093.7|2095.2|2093.7|2094.9|2093.4|1
1766385140000|2025-12-22 06:32:20|2095.1|2093.6|2094.9|2093.4|2095.2|2093.7|2094.9|2093.4|0
1766385150000|2025-12-22 06:32:30|2094.8|2093.3|2095.2|2093.7|2095.2|2093.7|2094.8|2093.3|0
1766385160000|2025-12-22 06:32:40|2095.1|2093.6|2095.5|2094|2095.6|2094.1|2095.1|2093.6|4
1766385170000|2025-12-22 06:32:50|2095.6|2094.1|2095.3|2093.8|2095.6|2094.1|2095.3|2093.8|0
1766385180000|2025-12-22 06:33:00|2095.4|2093.9|2095.6|2094.1|2095.6|2094.1|2095.3|2093.8|0
1766385190000|2025-12-22 06:33:10|2095.7|2094.2|2095.8|2094.3|2095.9|2094.4|2095.5|2094|1
1766385200000|2025-12-22 06:33:20|2095.7|2094.2|2095.8|2094.3|2096|2094.5|2095.3|2093.8|1
1766385210000|2025-12-22 06:33:30|2095.7|2094.2|2095.3|2093.8|2095.8|2094.3|2095.3|2093.8|1
1766385220000|2025-12-22 06:33:40|2095.4|2093.9|2095|2093.5|2095.4|2093.9|2095|2093.5|0
1766385230000|2025-12-22 06:33:50|2094.9|2093.4|2094.8|2093.3|2094.9|2093.4|2094.8|2093.3|1
1766385240000|2025-12-22 06:34:00|2094.7|2093.2|2094.6|2093.1|2094.7|2093.2|2094.3|2092.8|1
1766385250000|2025-12-22 06:34:10|2094.7|2093.2|2095|2093.5|2095|2093.5|2094.7|2093.2|2
1766385260000|2025-12-22 06:34:20|2094.9|2093.4|2095.2|2093.7|2095.2|2093.7|2094.9|2093.4|0
1766385270000|2025-12-22 06:34:30|2094.9|2093.4|2095.1|2093.6|2095.3|2093.8|2094.9|2093.4|1
1766385280000|2025-12-22 06:34:40|2095.2|2093.7|2095.4|2093.9|2095.4|2093.9|2095.1|2093.6|0
1766385290000|2025-12-22 06:34:50|2095.6|2094.1|2095.6|2094.1|2095.7|2094.2|2095.4|2093.9|0
1766385300000|2025-12-22 06:35:00|2095.7|2094.2|2095.8|2094.3|2095.8|2094.3|2095.7|2094.2|0
1766385310000|2025-12-22 06:35:10|2095.9|2094.4|2095.7|2094.2|2095.9|2094.4|2095.7|2094.2|0
1766385320000|2025-12-22 06:35:20|2095.4|2093.9|2095.5|2094|2095.5|2094|2095.4|2093.9|1
1766385330000|2025-12-22 06:35:30|2095.6|2094.1|2095.8|2094.3|2095.8|2094.3|2095.6|2094.1|1
1766385340000|2025-12-22 06:35:40|2095.7|2094.2|2096.1|2094.6|2096.1|2094.6|2095.7|2094.2|0
1766385350000|2025-12-22 06:35:50|2096|2094.5|2094.5|2093|2096.2|2094.7|2094.4|2092.9|2
1766385360000|2025-12-22 06:36:00|2094.4|2092.9|2094|2092.5|2094.6|2093.1|2093.8|2092.3|1
1766385370000|2025-12-22 06:36:10|2093.9|2092.4|2093.7|2092.2|2094|2092.5|2093.7|2092.2|0
1766385380000|2025-12-22 06:36:20|2093.6|2092.1|2093.3|2091.8|2093.7|2092.2|2093.3|2091.8|0
1766385390000|2025-12-22 06:36:30|2093.2|2091.7|2093.1|2091.6|2093.2|2091.7|2093.1|2091.6|0
1766385400000|2025-12-22 06:36:40|2093.2|2091.7|2093.2|2091.7|2093.2|2091.7|2093.1|2091.6|0
1766385410000|2025-12-22 06:36:50|2093.1|2091.6|2093.2|2091.7|2093.2|2091.7|2093.1|2091.6|1
1766385420000|2025-12-22 06:37:00|2093.1|2091.6|2093.2|2091.7|2093.3|2091.8|2093.1|2091.6|1
1766385430000|2025-12-22 06:37:10|2093.1|2091.6|2093|2091.5|2093.2|2091.7|2092.6|2091.1|13
1766385440000|2025-12-22 06:37:20|2092.6|2091.1|2092.5|2091|2093|2091.5|2092.5|2091|2
1766385450000|2025-12-22 06:37:30|2092.6|2091.1|2092.6|2091.1|2092.6|2091.1|2092.4|2090.9|0
1766385460000|2025-12-22 06:37:40|2092.5|2091|2093.1|2091.6|2093.3|2091.8|2092.4|2090.9|3
1766385470000|2025-12-22 06:37:50|2093|2091.5|2092.6|2091.1|2093|2091.5|2092|2090.5|2
1766385480000|2025-12-22 06:38:00|2092.4|2090.9|2092|2090.5|2092.4|2090.9|2091.9|2090.4|0
1766385490000|2025-12-22 06:38:10|2092.1|2090.6|2089.5|2088|2092.5|2091|2089.5|2088|15
1766385500000|2025-12-22 06:38:20|2088.4|2086.9|2088.7|2087.2|2089.3|2087.8|2088.3|2086.8|6
1766385510000|2025-12-22 06:38:30|2088.8|2087.3|2088.3|2086.8|2088.9|2087.4|2088.3|2086.8|11
1766385520000|2025-12-22 06:38:40|2088.1|2086.6|2088.1|2086.6|2088.3|2086.8|2088.1|2086.6|1
1766385530000|2025-12-22 06:38:50|2088.5|2087|2088.6|2087.1|2089|2087.5|2088.2|2086.7|26
1766385540000|2025-12-22 06:39:00|2088.7|2087.2|2089.7|2088.2|2089.9|2088.4|2088.7|2087.2|2
1766385550000|2025-12-22 06:39:10|2089.8|2088.3|2089.8|2088.3|2089.9|2088.4|2089.4|2087.9|2
1766385560000|2025-12-22 06:39:20|2089.9|2088.4|2090.9|2089.4|2090.9|2089.4|2089.9|2088.4|5
1766385570000|2025-12-22 06:39:30|2091|2089.5|2091.6|2090.1|2091.7|2090.2|2090.9|2089.4|2
1766385580000|2025-12-22 06:39:40|2091.5|2090|2092.1|2090.6|2092.3|2090.8|2091.5|2090|2
1766385590000|2025-12-22 06:39:50|2092.4|2090.9|2092.4|2090.9|2092.7|2091.2|2092.1|2090.6|3
1766385600000|2025-12-22 06:40:00|2092.6|2091.1|2092.4|2090.9|2092.6|2091.1|2092.2|2090.7|0
1766385610000|2025-12-22 06:40:10|2092|2090.5|2092|2090.5|2092.1|2090.6|2092|2090.5|0
1766385620000|2025-12-22 06:40:20|2091.7|2090.2|2092|2090.5|2092|2090.5|2091.7|2090.2|1
1766385630000|2025-12-22 06:40:30|2091.8|2090.3|2091.8|2090.3|2091.9|2090.4|2091.6|2090.1|3
1766385640000|2025-12-22 06:40:40|2091.9|2090.4|2092.1|2090.6|2092.1|2090.6|2091.9|2090.4|0
1766385650000|2025-12-22 06:40:50|2092|2090.5|2092.1|2090.6|2092.1|2090.6|2091.9|2090.4|1
1766385660000|2025-12-22 06:41:00|2092.3|2090.8|2093.1|2091.6|2093.1|2091.6|2092.3|2090.8|1
1766385670000|2025-12-22 06:41:10|2093|2091.5|2093|2091.5|2093|2091.5|2092.9|2091.4|0
1766385680000|2025-12-22 06:41:20|2092.9|2091.4|2092.9|2091.4|2092.9|2091.4|2092.9|2091.4|0
1766385690000|2025-12-22 06:41:30|2092.8|2091.3|2092.7|2091.2|2092.8|2091.3|2092.6|2091.1|0
1766385700000|2025-12-22 06:41:40|2092.6|2091.1|2092.8|2091.3|2092.8|2091.3|2092.6|2091.1|0
1766385710000|2025-12-22 06:41:50|2092.7|2091.2|2092.1|2090.6|2092.7|2091.2|2091.8|2090.3|2
1766385720000|2025-12-22 06:42:00|2092|2090.5|2091.9|2090.4|2092|2090.5|2091.8|2090.3|0
1766385730000|2025-12-22 06:42:10|2091.7|2090.2|2091.8|2090.3|2092.3|2090.8|2091.7|2090.2|1
1766385740000|2025-12-22 06:42:20|2092|2090.5|2092|2090.5|2092|2090.5|2092|2090.5|0
1766385750000|2025-12-22 06:42:30|2092.2|2090.7|2092.1|2090.6|2092.2|2090.7|2092|2090.5|16
1766385760000|2025-12-22 06:42:40|2092.2|2090.7|2092.6|2091.1|2092.7|2091.2|2092.1|2090.6|1
1766385770000|2025-12-22 06:42:50|2092.5|2091|2092.6|2091.1|2092.6|2091.1|2092.5|2091|0
1766385780000|2025-12-22 06:43:00|2092.7|2091.2|2093.8|2092.3|2093.8|2092.3|2092.7|2091.2|3
1766385790000|2025-12-22 06:43:10|2093.9|2092.4|2093.8|2092.3|2094.2|2092.7|2093.5|2092|7
1766385800000|2025-12-22 06:43:20|2094|2092.5|2093.9|2092.4|2094|2092.5|2093.9|2092.4|1
1766385810000|2025-12-22 06:43:30|2093.7|2092.2|2093.2|2091.7|2093.7|2092.2|2093|2091.5|4
1766385820000|2025-12-22 06:43:40|2093.1|2091.6|2093.3|2091.8|2093.5|2092|2093.1|2091.6|0
1766385830000|2025-12-22 06:43:50|2093.6|2092.1|2092.8|2091.3|2093.6|2092.1|2092.8|2091.3|2
1766385840000|2025-12-22 06:44:00|2092.9|2091.4|2094|2092.5|2094|2092.5|2092.9|2091.4|4
1766385850000|2025-12-22 06:44:10|2093.9|2092.4|2093.3|2091.8|2094|2092.5|2093.3|2091.8|1
1766385860000|2025-12-22 06:44:20|2093.2|2091.7|2092.8|2091.3|2093.2|2091.7|2092.7|2091.2|1
1766385870000|2025-12-22 06:44:30|2092.9|2091.4|2092.8|2091.3|2092.9|2091.4|2092.8|2091.3|0
1766385880000|2025-12-22 06:44:40|2092.9|2091.4|2093.6|2092.1|2093.6|2092.1|2092.8|2091.3|2
1766385890000|2025-12-22 06:44:50|2093.7|2092.2|2093|2091.5|2093.7|2092.2|2092.9|2091.4|1
1766385900000|2025-12-22 06:45:00|2092.8|2091.3|2090.9|2089.4|2092.8|2091.3|2090.6|2089.1|6
1766385910000|2025-12-22 06:45:10|2090.8|2089.3|2091.7|2090.2|2091.8|2090.3|2090.8|2089.3|1
1766385920000|2025-12-22 06:45:20|2091.5|2090|2091.4|2089.9|2091.7|2090.2|2091.4|2089.9|0
1766385930000|2025-12-22 06:45:30|2091.5|2090|2091.9|2090.4|2092|2090.5|2091.3|2089.8|0
1766385940000|2025-12-22 06:45:40|2092.1|2090.6|2092|2090.5|2092.2|2090.7|2091.9|2090.4|0
1766385950000|2025-12-22 06:45:50|2092.3|2090.8|2092.6|2091.1|2092.8|2091.3|2092.3|2090.8|1
1766385960000|2025-12-22 06:46:00|2092.7|2091.2|2093.2|2091.7|2093.2|2091.7|2092.6|2091.1|1
1766385970000|2025-12-22 06:46:10|2093.3|2091.8|2092.8|2091.3|2093.6|2092.1|2092.7|2091.2|2
1766385980000|2025-12-22 06:46:20|2092.7|2091.2|2092.7|2091.2|2092.8|2091.3|2092.5|2091|0
1766385990000|2025-12-22 06:46:30|2092.8|2091.3|2092.8|2091.3|2092.9|2091.4|2092.8|2091.3|1
1766386000000|2025-12-22 06:46:40|2092.9|2091.4|2092.6|2091.1|2092.9|2091.4|2092.5|2091|0
1766386010000|2025-12-22 06:46:50|2092.9|2091.4|2093|2091.5|2093|2091.5|2092.7|2091.2|1
1766386020000|2025-12-22 06:47:00|2093.1|2091.6|2093.1|2091.6|2093.1|2091.6|2093.1|2091.6|0
1766386030000|2025-12-22 06:47:10|2093.3|2091.8|2093.7|2092.2|2093.7|2092.2|2093.3|2091.8|2
1766386040000|2025-12-22 06:47:20|2093.8|2092.3|2094|2092.5|2094|2092.5|2093.6|2092.1|0
1766386050000|2025-12-22 06:47:30|2094.2|2092.7|2093.4|2091.9|2094.2|2092.7|2093.4|2091.9|2
1766386060000|2025-12-22 06:47:40|2093.5|2092|2093.9|2092.4|2093.9|2092.4|2093.4|2091.9|1
1766386070000|2025-12-22 06:47:50|2094|2092.5|2094.8|2093.3|2094.9|2093.4|2093.9|2092.4|3
1766386080000|2025-12-22 06:48:00|2095|2093.5|2095.6|2094.1|2095.9|2094.4|2094.8|2093.3|5
1766386090000|2025-12-22 06:48:10|2095.7|2094.2|2096.6|2095.1|2097.2|2095.7|2095.7|2094.2|9
1766386100000|2025-12-22 06:48:20|2096.5|2095|2097.5|2096|2097.9|2096.4|2096.3|2094.8|11
1766386110000|2025-12-22 06:48:30|2096.8|2095.3|2098|2096.5|2098.2|2096.7|2096.8|2095.3|7
1766386120000|2025-12-22 06:48:40|2097.9|2096.4|2097.9|2096.4|2098|2096.5|2097.9|2096.4|2
1766386130000|2025-12-22 06:48:50|2098|2096.5|2097.7|2096.2|2098.1|2096.6|2097.5|2096|10
1766386140000|2025-12-22 06:49:00|2097.5|2096|2097.5|2096|2097.9|2096.4|2097.5|2096|8
1766386150000|2025-12-22 06:49:10|2097.7|2096.2|2098.1|2096.6|2098.3|2096.8|2097.7|2096.2|2
1766386160000|2025-12-22 06:49:20|2098|2096.5|2097.9|2096.4|2098.1|2096.6|2097.9|2096.4|0
1766386170000|2025-12-22 06:49:30|2098|2096.5|2097.7|2096.2|2098|2096.5|2097.6|2096.1|4
1766386180000|2025-12-22 06:49:40|2097.6|2096.1|2098|2096.5|2098|2096.5|2097.5|2096|1
1766386190000|2025-12-22 06:49:50|2097.9|2096.4|2096|2094.5|2098|2096.5|2096|2094.5|4
1766386200000|2025-12-22 06:50:00|2095.9|2094.4|2095.9|2094.4|2096|2094.5|2095.5|2094|20
1766386210000|2025-12-22 06:50:10|2096.1|2094.6|2096.3|2094.8|2096.6|2095.1|2096|2094.5|4
1766386220000|2025-12-22 06:50:20|2096.4|2094.9|2096.9|2095.4|2097.2|2095.7|2096.2|2094.7|6
1766386230000|2025-12-22 06:50:30|2097|2095.5|2097.6|2096.1|2097.8|2096.3|2097|2095.5|1
1766386240000|2025-12-22 06:50:40|2097.7|2096.2|2098.3|2096.8|2098.4|2096.9|2097.5|2096|8
1766386250000|2025-12-22 06:50:50|2098.2|2096.7|2097.8|2096.3|2098.3|2096.8|2097.8|2096.3|1
1766386260000|2025-12-22 06:51:00|2097.7|2096.2|2097.9|2096.4|2098|2096.5|2097.7|2096.2|1
1766386270000|2025-12-22 06:51:10|2098|2096.5|2098.2|2096.7|2098.4|2096.9|2098|2096.5|1
1766386280000|2025-12-22 06:51:20|2098.1|2096.6|2098.2|2096.7|2098.4|2096.9|2098.1|2096.6|5
1766386290000|2025-12-22 06:51:30|2098.7|2097.2|2099|2097.5|2099.1|2097.6|2098.5|2097|10
1766386300000|2025-12-22 06:51:40|2099.2|2097.7|2099.1|2097.6|2099.2|2097.7|2099|2097.5|2
1766386310000|2025-12-22 06:51:50|2099.2|2097.7|2099.1|2097.6|2099.2|2097.7|2098.7|2097.2|3
1766386320000|2025-12-22 06:52:00|2099.2|2097.7|2098.4|2096.9|2099.2|2097.7|2098.3|2096.8|11
1766386330000|2025-12-22 06:52:10|2098.5|2097|2098.3|2096.8|2098.6|2097.1|2098.3|2096.8|2
1766386340000|2025-12-22 06:52:20|2098.4|2096.9|2097.5|2096|2098.4|2096.9|2097.5|2096|1
1766386350000|2025-12-22 06:52:30|2097.6|2096.1|2097.6|2096.1|2097.6|2096.1|2097.5|2096|2
1766386360000|2025-12-22 06:52:40|2097.7|2096.2|2098.1|2096.6|2098.1|2096.6|2097.7|2096.2|3
1766386370000|2025-12-22 06:52:50|2098|2096.5|2097.6|2096.1|2098|2096.5|2097.5|2096|2
1766386380000|2025-12-22 06:53:00|2097.5|2096|2097.4|2095.9|2097.6|2096.1|2097.4|2095.9|0
1766386390000|2025-12-22 06:53:10|2097.5|2096|2097.5|2096|2097.5|2096|2097.5|2096|0
1766386400000|2025-12-22 06:53:20|2097.4|2095.9|2097.4|2095.9|2097.4|2095.9|2097.4|2095.9|0
1766386410000|2025-12-22 06:53:30|2097.3|2095.8|2097.1|2095.6|2097.3|2095.8|2097|2095.5|1
1766386420000|2025-12-22 06:53:40|2097.2|2095.7|2097.6|2096.1|2097.6|2096.1|2097.2|2095.7|0
1766386440000|2025-12-22 06:54:00|2097.7|2096.2|2097.6|2096.1|2097.7|2096.2|2097.6|2096.1|0
1766386450000|2025-12-22 06:54:10|2097.7|2096.2|2097.5|2096|2097.9|2096.4|2097.5|2096|9
1766386460000|2025-12-22 06:54:20|2097.3|2095.8|2097.4|2095.9|2097.5|2096|2097.3|2095.8|0
1766386470000|2025-12-22 06:54:30|2097|2095.5|2095.3|2093.8|2097.1|2095.6|2095|2093.5|2
1766386480000|2025-12-22 06:54:40|2095.2|2093.7|2095.3|2093.8|2095.3|2093.8|2095.2|2093.7|0
1766386490000|2025-12-22 06:54:50|2095.6|2094.1|2095.5|2094|2095.7|2094.2|2095.4|2093.9|0
1766386500000|2025-12-22 06:55:00|2095.6|2094.1|2096.3|2094.8|2096.3|2094.8|2095.5|2094|1
1766386510000|2025-12-22 06:55:10|2096.2|2094.7|2097|2095.5|2097|2095.5|2096.1|2094.6|25
1766386520000|2025-12-22 06:55:20|2097.1|2095.6|2096.7|2095.2|2097.2|2095.7|2096.6|2095.1|0
1766386530000|2025-12-22 06:55:30|2096.6|2095.1|2096.2|2094.7|2096.8|2095.3|2096.2|2094.7|1
1766386540000|2025-12-22 06:55:40|2096.3|2094.8|2096.7|2095.2|2096.7|2095.2|2096.3|2094.8|1
1766386550000|2025-12-22 06:55:50|2096.6|2095.1|2096.9|2095.4|2096.9|2095.4|2096.6|2095.1|0
1766386560000|2025-12-22 06:56:00|2096.8|2095.3|2095.9|2094.4|2097|2095.5|2095.9|2094.4|3
1766386570000|2025-12-22 06:56:10|2096|2094.5|2096|2094.5|2096.1|2094.6|2095.8|2094.3|0
1766386580000|2025-12-22 06:56:20|2095.9|2094.4|2095.5|2094|2096|2094.5|2095.4|2093.9|1
1766386590000|2025-12-22 06:56:30|2095.8|2094.3|2096.6|2095.1|2096.7|2095.2|2095.8|2094.3|1
1766386600000|2025-12-22 06:56:40|2096.7|2095.2|2096.6|2095.1|2096.8|2095.3|2096.2|2094.7|3
1766386610000|2025-12-22 06:56:50|2096.5|2095|2096.4|2094.9|2096.8|2095.3|2096.4|2094.9|1
1766386620000|2025-12-22 06:57:00|2096.3|2094.8|2096.1|2094.6|2096.3|2094.8|2096|2094.5|0
1766386630000|2025-12-22 06:57:10|2096.3|2094.8|2096.5|2095|2096.8|2095.3|2096.3|2094.8|5
1766386640000|2025-12-22 06:57:20|2096.4|2094.9|2096.3|2094.8|2096.4|2094.9|2096.3|2094.8|0
1766386650000|2025-12-22 06:57:30|2096.2|2094.7|2096.3|2094.8|2096.3|2094.8|2096.2|2094.7|0
1766386660000|2025-12-22 06:57:40|2096.2|2094.7|2095.7|2094.2|2096.2|2094.7|2095.7|2094.2|0
1766386670000|2025-12-22 06:57:50|2095.5|2094|2096.3|2094.8|2096.3|2094.8|2095.2|2093.7|0
1766386680000|2025-12-22 06:58:00|2096.5|2095|2096.2|2094.7|2096.6|2095.1|2096.2|2094.7|5
1766386690000|2025-12-22 06:58:10|2096.3|2094.8|2096.6|2095.1|2096.6|2095.1|2096.3|2094.8|0
1766386710000|2025-12-22 06:58:30|2096|2094.5|2095.8|2094.3|2096|2094.5|2095.7|2094.2|3
1766386720000|2025-12-22 06:58:40|2095.7|2094.2|2095.8|2094.3|2095.9|2094.4|2095.7|2094.2|0
1766386730000|2025-12-22 06:58:50|2095.7|2094.2|2096.2|2094.7|2096.3|2094.8|2095.7|2094.2|0
1766386740000|2025-12-22 06:59:00|2096.1|2094.6|2096.1|2094.6|2096.2|2094.7|2096|2094.5|0
1766386760000|2025-12-22 06:59:20|2096|2094.5|2095.9|2094.4|2096|2094.5|2095.7|2094.2|3
1766386770000|2025-12-22 06:59:30|2095.7|2094.2|2096.3|2094.8|2096.3|2094.8|2095.7|2094.2|1
1766386780000|2025-12-22 06:59:40|2096.4|2094.9|2096.2|2094.7|2096.4|2094.9|2095.9|2094.4|1
1766386790000|2025-12-22 06:59:50|2096.4|2094.9|2096.3|2094.8|2096.5|2095|2096.2|2094.7|0
1766386800000|2025-12-22 07:00:00|2096.2|2094.7|2096.7|2095.2|2097.2|2095.7|2096.2|2094.7|1
1766386810000|2025-12-22 07:00:10|2096.5|2095|2096.1|2094.6|2096.5|2095|2096.1|2094.6|1
1766386820000|2025-12-22 07:00:20|2096.6|2095.1|2096.6|2095.1|2096.9|2095.4|2096.6|2095.1|2
1766386830000|2025-12-22 07:00:30|2096.7|2095.2|2096.3|2094.8|2096.7|2095.2|2096.3|2094.8|1
1766386840000|2025-12-22 07:00:40|2096.2|2094.7|2095.8|2094.3|2096.2|2094.7|2095.7|2094.2|0
1766386850000|2025-12-22 07:00:50|2095.6|2094.1|2094.9|2093.4|2095.8|2094.3|2094.5|2093|6
1766386860000|2025-12-22 07:01:00|2094.7|2093.2|2094.7|2093.2|2094.7|2093.2|2094.6|2093.1|1
1766386870000|2025-12-22 07:01:10|2094.5|2093|2094.7|2093.2|2095|2093.5|2094.5|2093|6
1766386880000|2025-12-22 07:01:20|2094.8|2093.3|2094.8|2093.3|2094.9|2093.4|2094.8|2093.3|1
1766386890000|2025-12-22 07:01:30|2094.7|2093.2|2095.6|2094.1|2095.6|2094.1|2094.7|2093.2|3
1766386900000|2025-12-22 07:01:40|2096.1|2094.6|2096.1|2094.6|2096.4|2094.9|2096.1|2094.6|0
1766386910000|2025-12-22 07:01:50|2095.7|2094.2|2095.6|2094.1|2095.8|2094.3|2095.3|2093.8|3
1766386920000|2025-12-22 07:02:00|2095.7|2094.2|2096.4|2094.9|2096.5|2095|2095.7|2094.2|3
1766386930000|2025-12-22 07:02:10|2096.2|2094.7|2096.1|2094.6|2096.7|2095.2|2095.7|2094.2|7
1766386940000|2025-12-22 07:02:20|2096|2094.5|2096.7|2095.2|2096.7|2095.2|2096|2094.5|0
1766386950000|2025-12-22 07:02:30|2096.8|2095.3|2096.8|2095.3|2096.8|2095.3|2096.7|2095.2|0
1766386960000|2025-12-22 07:02:40|2096.7|2095.2|2095.8|2094.3|2096.9|2095.4|2095.8|2094.3|3
1766386970000|2025-12-22 07:02:50|2095.9|2094.4|2095.6|2094.1|2096|2094.5|2095.6|2094.1|1
1766386980000|2025-12-22 07:03:00|2095.7|2094.2|2095.9|2094.4|2095.9|2094.4|2095.6|2094.1|2
1766386990000|2025-12-22 07:03:10|2095.8|2094.3|2095.8|2094.3|2095.9|2094.4|2095.8|2094.3|0
1766387000000|2025-12-22 07:03:20|2095.9|2094.4|2096|2094.5|2096.1|2094.6|2095.9|2094.4|2
1766387010000|2025-12-22 07:03:30|2096.2|2094.7|2096.1|2094.6|2097|2095.5|2096.1|2094.6|8
1766387020000|2025-12-22 07:03:40|2096|2094.5|2095.3|2093.8|2096|2094.5|2095.3|2093.8|1
1766387030000|2025-12-22 07:03:50|2095.4|2093.9|2094.2|2092.7|2095.4|2093.9|2094.1|2092.6|0
1766387040000|2025-12-22 07:04:00|2094.1|2092.6|2094.1|2092.6|2094.4|2092.9|2094|2092.5|5
1766387050000|2025-12-22 07:04:10|2094|2092.5|2094.5|2093|2094.5|2093|2093.7|2092.2|3
1766387060000|2025-12-22 07:04:20|2094.6|2093.1|2094.3|2092.8|2095.2|2093.7|2094.3|2092.8|7
1766387070000|2025-12-22 07:04:30|2094.2|2092.7|2093.7|2092.2|2094.2|2092.7|2093.7|2092.2|2
1766387080000|2025-12-22 07:04:40|2093.8|2092.3|2094.1|2092.6|2094.1|2092.6|2093.7|2092.2|3
1766387090000|2025-12-22 07:04:50|2094.2|2092.7|2093.9|2092.4|2094.2|2092.7|2093.8|2092.3|5
1766387100000|2025-12-22 07:05:00|2094|2092.5|2094.6|2093.1|2095|2093.5|2093.9|2092.4|12
1766387110000|2025-12-22 07:05:10|2094.8|2093.3|2095.6|2094.1|2095.7|2094.2|2094.8|2093.3|3
1766387120000|2025-12-22 07:05:20|2095.4|2093.9|2095.5|2094|2095.6|2094.1|2095.4|2093.9|4
1766387130000|2025-12-22 07:05:30|2095.6|2094.1|2094.8|2093.3|2095.8|2094.3|2094.8|2093.3|3
1766387140000|2025-12-22 07:05:40|2094.7|2093.2|2093.9|2092.4|2094.8|2093.3|2093.8|2092.3|1
1766387150000|2025-12-22 07:05:50|2094|2092.5|2093.7|2092.2|2094.3|2092.8|2093.7|2092.2|2
1766387160000|2025-12-22 07:06:00|2093.6|2092.1|2094|2092.5|2094.3|2092.8|2093.5|2092|2
1766387170000|2025-12-22 07:06:10|2093.9|2092.4|2093.1|2091.6|2094.1|2092.6|2092.9|2091.4|4
1766387180000|2025-12-22 07:06:20|2093|2091.5|2092.7|2091.2|2093.1|2091.6|2092.6|2091.1|2
1766387190000|2025-12-22 07:06:30|2092.8|2091.3|2092.5|2091|2093.2|2091.7|2092.3|2090.8|6
1766387200000|2025-12-22 07:06:40|2092.4|2090.9|2089.8|2088.3|2092.4|2090.9|2089.7|2088.2|5
1766387210000|2025-12-22 07:06:50|2089.9|2088.4|2090.6|2089.1|2090.7|2089.2|2089.9|2088.4|5
1766387220000|2025-12-22 07:07:00|2090.7|2089.2|2091.2|2089.7|2091.8|2090.3|2090.6|2089.1|5
1766387230000|2025-12-22 07:07:10|2091.1|2089.6|2091|2089.5|2091.2|2089.7|2090.8|2089.3|0
1766387240000|2025-12-22 07:07:20|2090.9|2089.4|2091.3|2089.8|2091.4|2089.9|2090.9|2089.4|0
1766387250000|2025-12-22 07:07:30|2091|2089.5|2091.6|2090.1|2091.9|2090.4|2091|2089.5|4
1766387260000|2025-12-22 07:07:40|2091.5|2090|2091.6|2090.1|2091.7|2090.2|2091.5|2090|0
1766387270000|2025-12-22 07:07:50|2091.5|2090|2090.9|2089.4|2091.5|2090|2090.8|2089.3|3
1766387280000|2025-12-22 07:08:00|2090.8|2089.3|2091.7|2090.2|2091.7|2090.2|2090.8|2089.3|4
1766387290000|2025-12-22 07:08:10|2091.6|2090.1|2091.3|2089.8|2091.8|2090.3|2091.1|2089.6|1
1766387300000|2025-12-22 07:08:20|2091.2|2089.7|2089.8|2088.3|2091.2|2089.7|2089|2087.5|8
1766387310000|2025-12-22 07:08:30|2089.7|2088.2|2090.1|2088.6|2090.1|2088.6|2089.7|2088.2|1
1766387320000|2025-12-22 07:08:40|2090|2088.5|2090.1|2088.6|2090.1|2088.6|2090|2088.5|1
1766387330000|2025-12-22 07:08:50|2090|2088.5|2089.9|2088.4|2090.2|2088.7|2089.9|2088.4|7
1766387340000|2025-12-22 07:09:00|2090|2088.5|2090.6|2089.1|2090.6|2089.1|2090|2088.5|1
1766387350000|2025-12-22 07:09:10|2090.7|2089.2|2090.6|2089.1|2090.7|2089.2|2090.6|2089.1|0
1766387360000|2025-12-22 07:09:20|2090.5|2089|2090.7|2089.2|2090.7|2089.2|2090.5|2089|0
1766387370000|2025-12-22 07:09:30|2090.9|2089.4|2091.1|2089.6|2091.2|2089.7|2090.9|2089.4|1
1766387380000|2025-12-22 07:09:40|2090.9|2089.4|2091.1|2089.6|2091.1|2089.6|2090.9|2089.4|0
1766387390000|2025-12-22 07:09:50|2090.9|2089.4|2090.8|2089.3|2091|2089.5|2090.5|2089|1
1766387400000|2025-12-22 07:10:00|2091.3|2089.8|2091.3|2089.8|2091.4|2089.9|2091.3|2089.8|3
1766387410000|2025-12-22 07:10:10|2090.8|2089.3|2090.7|2089.2|2090.9|2089.4|2090.6|2089.1|4
1766387420000|2025-12-22 07:10:20|2090.8|2089.3|2090.8|2089.3|2090.8|2089.3|2090.7|2089.2|1
1766387430000|2025-12-22 07:10:30|2090.4|2088.9|2090.9|2089.4|2091|2089.5|2090.1|2088.6|7
1766387440000|2025-12-22 07:10:40|2090.5|2089|2090.2|2088.7|2090.5|2089|2090.2|2088.7|3
1766387450000|2025-12-22 07:10:50|2090.3|2088.8|2090.8|2089.3|2090.8|2089.3|2090.3|2088.8|2
1766387460000|2025-12-22 07:11:00|2090.9|2089.4|2091.5|2090|2091.5|2090|2090.9|2089.4|2
1766387470000|2025-12-22 07:11:10|2091.4|2089.9|2091.5|2090|2091.5|2090|2091.3|2089.8|0
1766387480000|2025-12-22 07:11:20|2091.6|2090.1|2091.5|2090|2091.6|2090.1|2091.4|2089.9|0
1766387490000|2025-12-22 07:11:30|2091.6|2090.1|2090.9|2089.4|2091.6|2090.1|2090.8|2089.3|2
1766387500000|2025-12-22 07:11:40|2090.8|2089.3|2091.2|2089.7|2091.3|2089.8|2090.8|2089.3|6
1766387510000|2025-12-22 07:11:50|2091.3|2089.8|2091.3|2089.8|2091.3|2089.8|2091.3|2089.8|1
1766387520000|2025-12-22 07:12:00|2091.6|2090.1|2090.7|2089.2|2091.6|2090.1|2090.6|2089.1|1
1766387530000|2025-12-22 07:12:10|2090.8|2089.3|2089.5|2088|2090.8|2089.3|2089.5|2088|3
1766387540000|2025-12-22 07:12:20|2089.7|2088.2|2089.6|2088.1|2089.7|2088.2|2089.5|2088|0
1766387550000|2025-12-22 07:12:30|2090.2|2088.7|2089.7|2088.2|2090.2|2088.7|2089.6|2088.1|7
1766387560000|2025-12-22 07:12:40|2089.6|2088.1|2089.5|2088|2089.6|2088.1|2089.5|2088|0
1766387570000|2025-12-22 07:12:50|2089.6|2088.1|2089.5|2088|2089.6|2088.1|2089.5|2088|0
1766387580000|2025-12-22 07:13:00|2089.6|2088.1|2089.6|2088.1|2089.6|2088.1|2089.5|2088|1
1766387600000|2025-12-22 07:13:20|2089.7|2088.2|2089.9|2088.4|2089.9|2088.4|2089.7|2088.2|3
1766387610000|2025-12-22 07:13:30|2090|2088.5|2089.5|2088|2090.1|2088.6|2089.3|2087.8|7
1766387620000|2025-12-22 07:13:40|2089.3|2087.8|2088.7|2087.2|2089.3|2087.8|2088.4|2086.9|5
1766387630000|2025-12-22 07:13:50|2089|2087.5|2089.6|2088.1|2090.1|2088.6|2088.9|2087.4|3
1766387640000|2025-12-22 07:14:00|2089.7|2088.2|2090.5|2089|2090.6|2089.1|2089.7|2088.2|5
1766387650000|2025-12-22 07:14:10|2090.4|2088.9|2090.8|2089.3|2090.8|2089.3|2090.4|2088.9|1
1766387660000|2025-12-22 07:14:20|2090.7|2089.2|2091|2089.5|2091.1|2089.6|2090.6|2089.1|1
1766387670000|2025-12-22 07:14:30|2091.1|2089.6|2091.3|2089.8|2091.3|2089.8|2091|2089.5|0
1766387680000|2025-12-22 07:14:40|2091.5|2090|2090.6|2089.1|2091.5|2090|2090.4|2088.9|5
1766387700000|2025-12-22 07:15:00|2090.7|2089.2|2090.7|2089.2|2091.1|2089.6|2090.7|2089.2|0
1766387710000|2025-12-22 07:15:10|2090.8|2089.3|2090.7|2089.2|2090.8|2089.3|2090.6|2089.1|2
1766387720000|2025-12-22 07:15:20|2090.8|2089.3|2090.8|2089.3|2090.8|2089.3|2090.7|2089.2|0
1766387730000|2025-12-22 07:15:30|2090.6|2089.1|2090.3|2088.8|2090.6|2089.1|2090.3|2088.8|2
1766387740000|2025-12-22 07:15:40|2090.4|2088.9|2090.4|2088.9|2090.6|2089.1|2090.3|2088.8|0
1766387750000|2025-12-22 07:15:50|2090.6|2089.1|2090.3|2088.8|2091|2089.5|2090.3|2088.8|5
1766387760000|2025-12-22 07:16:00|2090.2|2088.7|2089.9|2088.4|2090.4|2088.9|2089.9|2088.4|1
1766387770000|2025-12-22 07:16:10|2089.8|2088.3|2089.7|2088.2|2089.9|2088.4|2089.7|2088.2|0
1766387780000|2025-12-22 07:16:20|2089.6|2088.1|2090.3|2088.8|2090.3|2088.8|2089.4|2087.9|1
1766387790000|2025-12-22 07:16:30|2090.6|2089.1|2090.1|2088.6|2090.6|2089.1|2090|2088.5|1
1766387800000|2025-12-22 07:16:40|2090.2|2088.7|2090.3|2088.8|2090.3|2088.8|2090.2|2088.7|0
1766387810000|2025-12-22 07:16:50|2090.4|2088.9|2090.5|2089|2090.5|2089|2090.4|2088.9|0
1766387820000|2025-12-22 07:17:00|2090.7|2089.2|2091.1|2089.6|2091.1|2089.6|2090.7|2089.2|2
1766387830000|2025-12-22 07:17:10|2091.5|2090|2091.4|2089.9|2091.5|2090|2091.4|2089.9|2
1766387840000|2025-12-22 07:17:20|2091.5|2090|2091.5|2090|2091.5|2090|2091.5|2090|0
1766387850000|2025-12-22 07:17:30|2091.6|2090.1|2092.1|2090.6|2092.1|2090.6|2091.6|2090.1|2
1766387860000|2025-12-22 07:17:40|2092.3|2090.8|2091.6|2090.1|2092.3|2090.8|2091.4|2089.9|10
1766387870000|2025-12-22 07:17:50|2091.5|2090|2091.9|2090.4|2092|2090.5|2091.3|2089.8|3
1766387880000|2025-12-22 07:18:00|2092|2090.5|2091.6|2090.1|2092|2090.5|2091.5|2090|1
1766387890000|2025-12-22 07:18:10|2091.7|2090.2|2091.7|2090.2|2091.7|2090.2|2091.7|2090.2|0
1766387900000|2025-12-22 07:18:20|2091.8|2090.3|2092.8|2091.3|2093|2091.5|2091.8|2090.3|2
1766387910000|2025-12-22 07:18:30|2093|2091.5|2093.1|2091.6|2093.2|2091.7|2092.9|2091.4|1
1766387920000|2025-12-22 07:18:40|2093|2091.5|2093.1|2091.6|2093.1|2091.6|2093|2091.5|0
1766387930000|2025-12-22 07:18:50|2094|2092.5|2093.2|2091.7|2094.1|2092.6|2093|2091.5|6
1766387940000|2025-12-22 07:19:00|2093|2091.5|2092.7|2091.2|2093|2091.5|2092.7|2091.2|1
1766387950000|2025-12-22 07:19:10|2092.6|2091.1|2092.4|2090.9|2092.6|2091.1|2092.2|2090.7|2
1766387960000|2025-12-22 07:19:20|2092.3|2090.8|2092.5|2091|2092.6|2091.1|2092.3|2090.8|0
1766387970000|2025-12-22 07:19:30|2092.6|2091.1|2093.1|2091.6|2093.2|2091.7|2092.6|2091.1|2
1766387980000|2025-12-22 07:19:40|2093.2|2091.7|2093.1|2091.6|2093.2|2091.7|2093.1|2091.6|1
1766387990000|2025-12-22 07:19:50|2093|2091.5|2092.4|2090.9|2093|2091.5|2092.4|2090.9|1
1766388000000|2025-12-22 07:20:00|2092.5|2091|2093|2091.5|2093|2091.5|2092.5|2091|0
1766388010000|2025-12-22 07:20:10|2092.9|2091.4|2092.7|2091.2|2092.9|2091.4|2092.7|2091.2|0
1766388020000|2025-12-22 07:20:20|2093.1|2091.6|2093.5|2092|2093.5|2092|2093|2091.5|1
1766388030000|2025-12-22 07:20:30|2093.7|2092.2|2093.9|2092.4|2094|2092.5|2093.5|2092|1
1766388040000|2025-12-22 07:20:40|2094|2092.5|2094|2092.5|2094.1|2092.6|2093.9|2092.4|1
1766388050000|2025-12-22 07:20:50|2094.1|2092.6|2094.1|2092.6|2094.2|2092.7|2094|2092.5|0
1766388060000|2025-12-22 07:21:00|2094.2|2092.7|2094.2|2092.7|2094.2|2092.7|2094.2|2092.7|0
1766388070000|2025-12-22 07:21:10|2094.1|2092.6|2094.7|2093.2|2094.7|2093.2|2094.1|2092.6|3
1766388080000|2025-12-22 07:21:20|2095.5|2094|2095.5|2094|2096.4|2094.9|2095.4|2093.9|11
1766388090000|2025-12-22 07:21:30|2095.6|2094.1|2096.1|2094.6|2096.1|2094.6|2095.5|2094|1
1766388100000|2025-12-22 07:21:40|2096.2|2094.7|2096.1|2094.6|2096.4|2094.9|2095.7|2094.2|2
1766388110000|2025-12-22 07:21:50|2096.2|2094.7|2096.6|2095.1|2096.7|2095.2|2095.9|2094.4|7
1766388120000|2025-12-22 07:22:00|2096.7|2095.2|2096.7|2095.2|2096.8|2095.3|2096.6|2095.1|1
1766388130000|2025-12-22 07:22:10|2096.8|2095.3|2097.6|2096.1|2098.2|2096.7|2096.8|2095.3|25
1766388140000|2025-12-22 07:22:20|2097.9|2096.4|2098.5|2097|2098.5|2097|2097.9|2096.4|4
1766388150000|2025-12-22 07:22:30|2098.7|2097.2|2098.1|2096.6|2099.2|2097.7|2098.1|2096.6|3
1766388160000|2025-12-22 07:22:40|2098.2|2096.7|2097.1|2095.6|2098.4|2096.9|2097.1|2095.6|4
1766388170000|2025-12-22 07:22:50|2097.2|2095.7|2097.5|2096|2097.5|2096|2096.5|2095|6
1766388180000|2025-12-22 07:23:00|2097.6|2096.1|2095.4|2093.9|2097.7|2096.2|2095.4|2093.9|6
1766388190000|2025-12-22 07:23:10|2095.3|2093.8|2094.4|2092.9|2095.3|2093.8|2094.4|2092.9|2
1766388200000|2025-12-22 07:23:20|2094.3|2092.8|2094.3|2092.8|2094.3|2092.8|2094.1|2092.6|2
1766388210000|2025-12-22 07:23:30|2094.4|2092.9|2094.3|2092.8|2094.4|2092.9|2094.3|2092.8|0
1766388220000|2025-12-22 07:23:40|2094.2|2092.7|2094.2|2092.7|2094.2|2092.7|2094|2092.5|0
1766388240000|2025-12-22 07:24:00|2094.3|2092.8|2094.4|2092.9|2095.3|2093.8|2094.3|2092.8|4
1766388250000|2025-12-22 07:24:10|2094.5|2093|2094.7|2093.2|2094.8|2093.3|2094.5|2093|0
1766388260000|2025-12-22 07:24:20|2094.6|2093.1|2094.6|2093.1|2094.6|2093.1|2094.6|2093.1|0
1766388270000|2025-12-22 07:24:30|2094.5|2093|2095.4|2093.9|2095.5|2094|2094.5|2093|10
1766388280000|2025-12-22 07:24:40|2095.2|2093.7|2095.5|2094|2095.5|2094|2095.2|2093.7|0
1766388290000|2025-12-22 07:24:50|2095.9|2094.4|2095.9|2094.4|2095.9|2094.4|2095.3|2093.8|3
1766388300000|2025-12-22 07:25:00|2096.3|2094.8|2096.5|2095|2096.5|2095|2096.3|2094.8|1
1766388310000|2025-12-22 07:25:10|2096.4|2094.9|2096.5|2095|2096.7|2095.2|2096.3|2094.8|1
1766388320000|2025-12-22 07:25:20|2096.3|2094.8|2096.5|2095|2096.5|2095|2096.3|2094.8|1
1766388330000|2025-12-22 07:25:30|2096.6|2095.1|2096.3|2094.8|2096.6|2095.1|2096.3|2094.8|0
1766388340000|2025-12-22 07:25:40|2096.4|2094.9|2095.6|2094.1|2096.5|2095|2095.3|2093.8|2
1766388350000|2025-12-22 07:25:50|2095.5|2094|2096|2094.5|2096.1|2094.6|2095.5|2094|1
1766388360000|2025-12-22 07:26:00|2096.1|2094.6|2096.2|2094.7|2096.2|2094.7|2096.1|2094.6|0
1766388370000|2025-12-22 07:26:10|2096.1|2094.6|2096.2|2094.7|2096.3|2094.8|2096.1|2094.6|0
1766388380000|2025-12-22 07:26:20|2096.1|2094.6|2096.2|2094.7|2096.2|2094.7|2096.1|2094.6|0
1766388390000|2025-12-22 07:26:30|2096.1|2094.6|2096.1|2094.6|2096.1|2094.6|2096.1|2094.6|0
1766388400000|2025-12-22 07:26:40|2095.9|2094.4|2096.3|2094.8|2096.3|2094.8|2095.9|2094.4|1
1766388410000|2025-12-22 07:26:50|2096.4|2094.9|2096.6|2095.1|2096.8|2095.3|2096.4|2094.9|0
1766388420000|2025-12-22 07:27:00|2096.7|2095.2|2096.6|2095.1|2096.7|2095.2|2096.6|2095.1|0
1766388430000|2025-12-22 07:27:10|2096.7|2095.2|2096.6|2095.1|2096.7|2095.2|2096.6|2095.1|1
1766388440000|2025-12-22 07:27:20|2096.7|2095.2|2096|2094.5|2096.8|2095.3|2096|2094.5|4
1766388450000|2025-12-22 07:27:30|2095.9|2094.4|2095.9|2094.4|2096|2094.5|2095.9|2094.4|0
1766388470000|2025-12-22 07:27:50|2096|2094.5|2095.9|2094.4|2096|2094.5|2095.9|2094.4|0
1766388480000|2025-12-22 07:28:00|2096|2094.5|2095.5|2094|2096|2094.5|2095.4|2093.9|3
1766388490000|2025-12-22 07:28:10|2096|2094.5|2095.6|2094.1|2096|2094.5|2095.6|2094.1|4
1766388520000|2025-12-22 07:28:40|2095.7|2094.2|2095|2093.5|2095.7|2094.2|2094.9|2093.4|8
1766388530000|2025-12-22 07:28:50|2094.9|2093.4|2095|2093.5|2095|2093.5|2094.9|2093.4|1
1766388540000|2025-12-22 07:29:00|2094.9|2093.4|2095.2|2093.7|2095.2|2093.7|2094.9|2093.4|0
1766388560000|2025-12-22 07:29:20|2095.4|2093.9|2095.5|2094|2095.5|2094|2095.4|2093.9|4
1766388570000|2025-12-22 07:29:30|2095.4|2093.9|2095.6|2094.1|2095.6|2094.1|2095.4|2093.9|0
1766388580000|2025-12-22 07:29:40|2095.5|2094|2095.6|2094.1|2095.6|2094.1|2095.5|2094|0
1766388590000|2025-12-22 07:29:50|2095.5|2094|2095.7|2094.2|2095.9|2094.4|2095.1|2093.6|4
1766388600000|2025-12-22 07:30:00|2095.8|2094.3|2095.9|2094.4|2095.9|2094.4|2095.8|2094.3|1
1766388610000|2025-12-22 07:30:10|2095.7|2094.2|2096|2094.5|2096|2094.5|2095.6|2094.1|1
1766388620000|2025-12-22 07:30:20|2095.9|2094.4|2095.5|2094|2095.9|2094.4|2095.5|2094|2
1766388630000|2025-12-22 07:30:30|2095.4|2093.9|2095.1|2093.6|2095.4|2093.9|2095|2093.5|3
1766388640000|2025-12-22 07:30:40|2095|2093.5|2094.9|2093.4|2095|2093.5|2094.4|2092.9|5
1766388650000|2025-12-22 07:30:50|2095|2093.5|2095|2093.5|2095|2093.5|2094.8|2093.3|0
1766388660000|2025-12-22 07:31:00|2095.1|2093.6|2095.8|2094.3|2095.8|2094.3|2095|2093.5|4
1766388670000|2025-12-22 07:31:10|2095.6|2094.1|2096.1|2094.6|2096.2|2094.7|2095.6|2094.1|0
1766388680000|2025-12-22 07:31:20|2095.7|2094.2|2095.7|2094.2|2095.8|2094.3|2095.7|2094.2|1
1766388690000|2025-12-22 07:31:30|2095.8|2094.3|2095.8|2094.3|2095.8|2094.3|2095.7|2094.2|0
1766388700000|2025-12-22 07:31:40|2095.7|2094.2|2095.5|2094|2095.7|2094.2|2095.5|2094|0
1766388710000|2025-12-22 07:31:50|2095.6|2094.1|2095.8|2094.3|2095.8|2094.3|2095.5|2094|0
1766388720000|2025-12-22 07:32:00|2096.2|2094.7|2095.9|2094.4|2096.5|2095|2095.9|2094.4|3
1766388730000|2025-12-22 07:32:10|2096|2094.5|2096.1|2094.6|2096.1|2094.6|2096|2094.5|0
1766388740000|2025-12-22 07:32:20|2096|2094.5|2097.1|2095.6|2097.1|2095.6|2095.9|2094.4|2
1766388750000|2025-12-22 07:32:30|2097|2095.5|2096.4|2094.9|2097|2095.5|2095.9|2094.4|2
1766388760000|2025-12-22 07:32:40|2096.3|2094.8|2096.7|2095.2|2097|2095.5|2096.3|2094.8|0
1766388770000|2025-12-22 07:32:50|2096.8|2095.3|2096.9|2095.4|2096.9|2095.4|2096.8|2095.3|0
1766388780000|2025-12-22 07:33:00|2096.7|2095.2|2095.2|2093.7|2096.7|2095.2|2095.1|2093.6|1
1766388790000|2025-12-22 07:33:10|2095.3|2093.8|2094.7|2093.2|2095.3|2093.8|2094.6|2093.1|0
1766388800000|2025-12-22 07:33:20|2094.8|2093.3|2094.8|2093.3|2094.9|2093.4|2094.7|2093.2|0
1766388810000|2025-12-22 07:33:30|2094.7|2093.2|2094.4|2092.9|2094.7|2093.2|2094.3|2092.8|1
1766388820000|2025-12-22 07:33:40|2094.3|2092.8|2093.9|2092.4|2094.3|2092.8|2093.6|2092.1|2
1766388830000|2025-12-22 07:33:50|2093.8|2092.3|2093.7|2092.2|2094|2092.5|2093.7|2092.2|0
1766388840000|2025-12-22 07:34:00|2093.6|2092.1|2094.4|2092.9|2094.4|2092.9|2093.6|2092.1|3
1766388850000|2025-12-22 07:34:10|2094.3|2092.8|2094.1|2092.6|2094.3|2092.8|2094|2092.5|2
1766388860000|2025-12-22 07:34:20|2094|2092.5|2094.1|2092.6|2094.1|2092.6|2093.9|2092.4|0
1766388870000|2025-12-22 07:34:30|2094.2|2092.7|2094.3|2092.8|2094.3|2092.8|2094.2|2092.7|0
1766388880000|2025-12-22 07:34:40|2094.5|2093|2094.3|2092.8|2094.5|2093|2094.1|2092.6|0
1766388890000|2025-12-22 07:34:50|2094.2|2092.7|2093.8|2092.3|2094.5|2093|2093.7|2092.2|0
1766388900000|2025-12-22 07:35:00|2093.7|2092.2|2093.9|2092.4|2093.9|2092.4|2093.6|2092.1|0
1766388910000|2025-12-22 07:35:10|2094.4|2092.9|2095|2093.5|2095|2093.5|2094.3|2092.8|2
1766388920000|2025-12-22 07:35:20|2095.1|2093.6|2095.2|2093.7|2095.4|2093.9|2095.1|2093.6|0
1766388930000|2025-12-22 07:35:30|2095.1|2093.6|2095.2|2093.7|2095.2|2093.7|2095.1|2093.6|2
1766388940000|2025-12-22 07:35:40|2095.1|2093.6|2095.1|2093.6|2095.2|2093.7|2095|2093.5|0
1766388950000|2025-12-22 07:35:50|2095.5|2094|2095.5|2094|2095.5|2094|2095.4|2093.9|2
1766388960000|2025-12-22 07:36:00|2095.4|2093.9|2095.4|2093.9|2095.4|2093.9|2095.4|2093.9|0
1766388970000|2025-12-22 07:36:10|2095.3|2093.8|2095|2093.5|2095.3|2093.8|2094.9|2093.4|1
1766388980000|2025-12-22 07:36:20|2095.1|2093.6|2094.7|2093.2|2095.1|2093.6|2094.7|2093.2|0
1766388990000|2025-12-22 07:36:30|2094.6|2093.1|2094.3|2092.8|2094.6|2093.1|2094.2|2092.7|0
1766389000000|2025-12-22 07:36:40|2094.5|2093|2093.9|2092.4|2094.5|2093|2093.9|2092.4|0
1766389010000|2025-12-22 07:36:50|2094|2092.5|2093.8|2092.3|2094|2092.5|2093.8|2092.3|1
1766389020000|2025-12-22 07:37:00|2093.7|2092.2|2093.7|2092.2|2093.8|2092.3|2093.6|2092.1|3
1766389030000|2025-12-22 07:37:10|2093.6|2092.1|2093.2|2091.7|2093.6|2092.1|2093.1|2091.6|1
1766389040000|2025-12-22 07:37:20|2093.1|2091.6|2093|2091.5|2093.1|2091.6|2092.9|2091.4|0
1766389050000|2025-12-22 07:37:30|2093.1|2091.6|2093.7|2092.2|2093.7|2092.2|2093.1|2091.6|1
1766389060000|2025-12-22 07:37:40|2093.6|2092.1|2092.9|2091.4|2093.6|2092.1|2092.9|2091.4|1
1766389070000|2025-12-22 07:37:50|2093|2091.5|2093.6|2092.1|2093.8|2092.3|2093|2091.5|4
1766389080000|2025-12-22 07:38:00|2093.5|2092|2093.5|2092|2093.5|2092|2093.4|2091.9|0
1766389090000|2025-12-22 07:38:10|2093.4|2091.9|2093.4|2091.9|2093.5|2092|2093.4|2091.9|4
1766389100000|2025-12-22 07:38:20|2093.6|2092.1|2094.2|2092.7|2094.2|2092.7|2093.6|2092.1|1
1766389110000|2025-12-22 07:38:30|2094.1|2092.6|2094.1|2092.6|2094.1|2092.6|2094.1|2092.6|0
1766389130000|2025-12-22 07:38:50|2094|2092.5|2094.6|2093.1|2094.6|2093.1|2093.9|2092.4|2
1766389150000|2025-12-22 07:39:10|2094.4|2092.9|2094.6|2093.1|2094.6|2093.1|2094.4|2092.9|0
1766389160000|2025-12-22 07:39:20|2094.4|2092.9|2094.2|2092.7|2094.4|2092.9|2094.2|2092.7|1
1766389170000|2025-12-22 07:39:30|2094.3|2092.8|2095.1|2093.6|2095.1|2093.6|2094.3|2092.8|2
1766389180000|2025-12-22 07:39:40|2095|2093.5|2095.2|2093.7|2095.2|2093.7|2094.9|2093.4|1
1766389190000|2025-12-22 07:39:50|2095.3|2093.8|2095.3|2093.8|2095.4|2093.9|2095.1|2093.6|1
1766389200000|2025-12-22 07:40:00|2095.2|2093.7|2095|2093.5|2095.2|2093.7|2095|2093.5|0
1766389210000|2025-12-22 07:40:10|2095.2|2093.7|2093.7|2092.2|2095.2|2093.7|2093.7|2092.2|0
1766389220000|2025-12-22 07:40:20|2093.6|2092.1|2093.5|2092|2093.6|2092.1|2093.4|2091.9|0
1766389230000|2025-12-22 07:40:30|2093.6|2092.1|2094.2|2092.7|2094.3|2092.8|2093.6|2092.1|1
1766389240000|2025-12-22 07:40:40|2094|2092.5|2093.9|2092.4|2094|2092.5|2093.8|2092.3|1
1766389250000|2025-12-22 07:40:50|2094|2092.5|2093.9|2092.4|2094.2|2092.7|2093.9|2092.4|0
1766389260000|2025-12-22 07:41:00|2093.8|2092.3|2093.8|2092.3|2093.9|2092.4|2093.7|2092.2|0
1766389270000|2025-12-22 07:41:10|2093.9|2092.4|2094|2092.5|2094|2092.5|2093.9|2092.4|1
1766389280000|2025-12-22 07:41:20|2094.8|2093.3|2094.8|2093.3|2094.8|2093.3|2094.8|2093.3|2
1766389290000|2025-12-22 07:41:30|2094.6|2093.1|2094.4|2092.9|2094.6|2093.1|2094.4|2092.9|2
1766389300000|2025-12-22 07:41:40|2094.5|2093|2094.6|2093.1|2094.8|2093.3|2094.5|2093|0
1766389310000|2025-12-22 07:41:50|2094.7|2093.2|2094.7|2093.2|2094.8|2093.3|2094.4|2092.9|1
1766389320000|2025-12-22 07:42:00|2094.8|2093.3|2094.9|2093.4|2095.1|2093.6|2094.8|2093.3|0
1766389330000|2025-12-22 07:42:10|2095|2093.5|2095|2093.5|2095.1|2093.6|2095|2093.5|0
1766389340000|2025-12-22 07:42:20|2095.3|2093.8|2095.7|2094.2|2096.3|2094.8|2095.3|2093.8|8
1766389350000|2025-12-22 07:42:30|2095.9|2094.4|2095.5|2094|2095.9|2094.4|2095.5|2094|1
1766389360000|2025-12-22 07:42:40|2095.4|2093.9|2095.1|2093.6|2095.7|2094.2|2095.1|2093.6|0
1766389370000|2025-12-22 07:42:50|2095.5|2094|2095.5|2094|2095.7|2094.2|2095.4|2093.9|2
1766389380000|2025-12-22 07:43:00|2095.4|2093.9|2095.2|2093.7|2095.4|2093.9|2095.1|2093.6|1
1766389400000|2025-12-22 07:43:20|2095.5|2094|2095.8|2094.3|2095.9|2094.4|2095.5|2094|1
1766389410000|2025-12-22 07:43:30|2095.9|2094.4|2095.9|2094.4|2095.9|2094.4|2095.9|2094.4|0
1766389420000|2025-12-22 07:43:40|2096|2094.5|2096|2094.5|2096|2094.5|2096|2094.5|0
1766389430000|2025-12-22 07:43:50|2096.2|2094.7|2096|2094.5|2096.2|2094.7|2096|2094.5|0
1766389440000|2025-12-22 07:44:00|2096.1|2094.6|2096.8|2095.3|2096.9|2095.4|2096.1|2094.6|6
1766389450000|2025-12-22 07:44:10|2096.7|2095.2|2097|2095.5|2097|2095.5|2096.7|2095.2|0
1766389460000|2025-12-22 07:44:20|2097.1|2095.6|2096.6|2095.1|2097.1|2095.6|2096.6|2095.1|0
1766389470000|2025-12-22 07:44:30|2096.4|2094.9|2096.1|2094.6|2096.4|2094.9|2096|2094.5|2
1766389480000|2025-12-22 07:44:40|2096.2|2094.7|2095.9|2094.4|2096.2|2094.7|2095.9|2094.4|2
1766389490000|2025-12-22 07:44:50|2095.8|2094.3|2095.8|2094.3|2095.9|2094.4|2095.8|2094.3|0
1766389500000|2025-12-22 07:45:00|2095.9|2094.4|2096|2094.5|2096|2094.5|2095.9|2094.4|0
1766389510000|2025-12-22 07:45:10|2096.1|2094.6|2096.4|2094.9|2096.5|2095|2096|2094.5|0
1766389520000|2025-12-22 07:45:20|2096.5|2095|2096.5|2095|2096.5|2095|2096.5|2095|0
1766389540000|2025-12-22 07:45:40|2096.1|2094.6|2095.7|2094.2|2096.1|2094.6|2095.7|2094.2|2
1766389550000|2025-12-22 07:45:50|2095.8|2094.3|2095.7|2094.2|2095.8|2094.3|2095.7|2094.2|0
1766389560000|2025-12-22 07:46:00|2095.8|2094.3|2095.9|2094.4|2096|2094.5|2095.8|2094.3|1
1766389570000|2025-12-22 07:46:10|2096|2094.5|2096.1|2094.6|2096.1|2094.6|2096|2094.5|0
1766389590000|2025-12-22 07:46:30|2096|2094.5|2095.9|2094.4|2096|2094.5|2095.9|2094.4|0
1766389600000|2025-12-22 07:46:40|2095.8|2094.3|2095.9|2094.4|2095.9|2094.4|2095.8|2094.3|0
1766389610000|2025-12-22 07:46:50|2096|2094.5|2095.9|2094.4|2096.2|2094.7|2095.9|2094.4|0
1766389620000|2025-12-22 07:47:00|2095.8|2094.3|2095.7|2094.2|2095.9|2094.4|2095.7|2094.2|0
1766389630000|2025-12-22 07:47:10|2095.6|2094.1|2094.9|2093.4|2095.6|2094.1|2094.9|2093.4|1
1766389640000|2025-12-22 07:47:20|2094.8|2093.3|2096.6|2095.1|2096.7|2095.2|2094.8|2093.3|7
1766389650000|2025-12-22 07:47:30|2096.5|2095|2096.3|2094.8|2096.5|2095|2096.3|2094.8|0
1766389660000|2025-12-22 07:47:40|2096.2|2094.7|2096|2094.5|2096.2|2094.7|2095.9|2094.4|0
1766389670000|2025-12-22 07:47:50|2096.1|2094.6|2095.7|2094.2|2096.4|2094.9|2095.7|2094.2|1
1766389680000|2025-12-22 07:48:00|2095.8|2094.3|2096.8|2095.3|2096.8|2095.3|2095.8|2094.3|4
1766389690000|2025-12-22 07:48:10|2096.9|2095.4|2096.7|2095.2|2097.3|2095.8|2096.7|2095.2|2
1766389700000|2025-12-22 07:48:20|2096.9|2095.4|2096.9|2095.4|2096.9|2095.4|2096.9|2095.4|0
1766389720000|2025-12-22 07:48:40|2097|2095.5|2096.7|2095.2|2097|2095.5|2096.7|2095.2|1
1766389730000|2025-12-22 07:48:50|2096.9|2095.4|2096.2|2094.7|2097|2095.5|2096.2|2094.7|1
1766389740000|2025-12-22 07:49:00|2096.1|2094.6|2096.2|2094.7|2096.2|2094.7|2096.1|2094.6|0
1766389750000|2025-12-22 07:49:10|2096.1|2094.6|2096.2|2094.7|2096.3|2094.8|2096.1|2094.6|0
1766389760000|2025-12-22 07:49:20|2096.3|2094.8|2096.3|2094.8|2096.3|2094.8|2096.2|2094.7|0
1766389770000|2025-12-22 07:49:30|2096.7|2095.2|2096.8|2095.3|2096.8|2095.3|2096.6|2095.1|0
1766389780000|2025-12-22 07:49:40|2096.7|2095.2|2096.8|2095.3|2096.8|2095.3|2096.7|2095.2|0
1766389790000|2025-12-22 07:49:50|2096.7|2095.2|2096.7|2095.2|2096.8|2095.3|2096.7|2095.2|0
1766389800000|2025-12-22 07:50:00|2096.8|2095.3|2097.4|2095.9|2097.4|2095.9|2096.8|2095.3|0
1766389810000|2025-12-22 07:50:10|2097.3|2095.8|2099|2097.5|2099.1|2097.6|2097.2|2095.7|2
1766389820000|2025-12-22 07:50:20|2099.4|2097.9|2098.8|2097.3|2099.4|2097.9|2098.8|2097.3|6
1766389840000|2025-12-22 07:50:40|2098.9|2097.4|2099.5|2098|2099.5|2098|2098.9|2097.4|1
1766389850000|2025-12-22 07:50:50|2099.6|2098.1|2099.6|2098.1|2099.6|2098.1|2099.6|2098.1|0
1766389860000|2025-12-22 07:51:00|2100.6|2099.1|2100.5|2099|2100.6|2099.1|2100.5|2099|13
1766389870000|2025-12-22 07:51:10|2100.4|2098.9|2100.1|2098.6|2100.4|2098.9|2100.1|2098.6|2
1766389880000|2025-12-22 07:51:20|2100.2|2098.7|2100.1|2098.6|2100.3|2098.8|2100.1|2098.6|0
1766389890000|2025-12-22 07:51:30|2100.2|2098.7|2100.5|2099|2100.6|2099.1|2100.2|2098.7|1
1766389900000|2025-12-22 07:51:40|2100.6|2099.1|2100.7|2099.2|2100.8|2099.3|2100.5|2099|4
1766389910000|2025-12-22 07:51:50|2100.8|2099.3|2100.7|2099.2|2100.8|2099.3|2100.7|2099.2|0
1766389920000|2025-12-22 07:52:00|2100.8|2099.3|2102.4|2100.9|2102.8|2101.3|2100.8|2099.3|21
1766389930000|2025-12-22 07:52:10|2102|2100.5|2100.7|2099.2|2102|2100.5|2100.7|2099.2|13
1766389940000|2025-12-22 07:52:20|2100.8|2099.3|2101.2|2099.7|2101.3|2099.8|2100.8|2099.3|5
1766389950000|2025-12-22 07:52:30|2101.1|2099.6|2101.1|2099.6|2101.1|2099.6|2101|2099.5|0
1766389960000|2025-12-22 07:52:40|2101.2|2099.7|2101|2099.5|2101.2|2099.7|2101|2099.5|3
1766389970000|2025-12-22 07:52:50|2101.1|2099.6|2101|2099.5|2101.2|2099.7|2101|2099.5|1
1766389980000|2025-12-22 07:53:00|2101.1|2099.6|2102.2|2100.7|2102.2|2100.7|2101.1|2099.6|7
1766389990000|2025-12-22 07:53:10|2102.3|2100.8|2102.3|2100.8|2102.3|2100.8|2102.2|2100.7|1
1766390000000|2025-12-22 07:53:20|2102.2|2100.7|2102|2100.5|2102.2|2100.7|2101.9|2100.4|2
1766390010000|2025-12-22 07:53:30|2101.9|2100.4|2102.2|2100.7|2102.2|2100.7|2101.8|2100.3|1
1766390020000|2025-12-22 07:53:40|2102.4|2100.9|2102.4|2100.9|2102.6|2101.1|2102.3|2100.8|0
1766390030000|2025-12-22 07:53:50|2102.3|2100.8|2102.1|2100.6|2102.6|2101.1|2102.1|2100.6|3
1766390040000|2025-12-22 07:54:00|2102.2|2100.7|2101.4|2099.9|2102.2|2100.7|2101|2099.5|12
1766390050000|2025-12-22 07:54:10|2101.1|2099.6|2100.9|2099.4|2101.1|2099.6|2100.4|2098.9|4
1766390060000|2025-12-22 07:54:20|2101|2099.5|2101.2|2099.7|2101.2|2099.7|2100.7|2099.2|4
1766390070000|2025-12-22 07:54:30|2101|2099.5|2100.2|2098.7|2101.1|2099.6|2100.1|2098.6|6
1766390080000|2025-12-22 07:54:40|2100.1|2098.6|2099.1|2097.6|2100.2|2098.7|2098.9|2097.4|3
1766390090000|2025-12-22 07:54:50|2099|2097.5|2099.4|2097.9|2099.5|2098|2098.9|2097.4|1
1766390100000|2025-12-22 07:55:00|2099.5|2098|2098.6|2097.1|2099.6|2098.1|2098.6|2097.1|3
1766390110000|2025-12-22 07:55:10|2098.8|2097.3|2099.3|2097.8|2099.3|2097.8|2098.4|2096.9|3
1766390120000|2025-12-22 07:55:20|2099.4|2097.9|2099.3|2097.8|2099.4|2097.9|2099.3|2097.8|1
1766390130000|2025-12-22 07:55:30|2099.4|2097.9|2099.4|2097.9|2099.4|2097.9|2099.4|2097.9|2
1766390140000|2025-12-22 07:55:40|2099.3|2097.8|2099|2097.5|2099.4|2097.9|2098.4|2096.9|5
1766390150000|2025-12-22 07:55:50|2099.1|2097.6|2098.9|2097.4|2099.3|2097.8|2098.7|2097.2|5
1766390160000|2025-12-22 07:56:00|2099.3|2097.8|2099|2097.5|2099.3|2097.8|2098.9|2097.4|2
1766390170000|2025-12-22 07:56:10|2099.2|2097.7|2099|2097.5|2099.2|2097.7|2099|2097.5|0
1766390180000|2025-12-22 07:56:20|2099.2|2097.7|2100.6|2099.1|2101.3|2099.8|2099.2|2097.7|15
1766390190000|2025-12-22 07:56:30|2100.3|2098.8|2101|2099.5|2101|2099.5|2100.2|2098.7|3
1766390200000|2025-12-22 07:56:40|2100.9|2099.4|2101.6|2100.1|2101.6|2100.1|2100.7|2099.2|3
1766390210000|2025-12-22 07:56:50|2101.7|2100.2|2101.6|2100.1|2101.7|2100.2|2101.6|2100.1|1
1766390220000|2025-12-22 07:57:00|2101.3|2099.8|2100.9|2099.4|2101.6|2100.1|2100.8|2099.3|5
1766390230000|2025-12-22 07:57:10|2101|2099.5|2100.7|2099.2|2101|2099.5|2100.1|2098.6|2
1766390240000|2025-12-22 07:57:20|2100.8|2099.3|2100.1|2098.6|2100.8|2099.3|2099.7|2098.2|3
1766390250000|2025-12-22 07:57:30|2100|2098.5|2099.8|2098.3|2100.4|2098.9|2099.7|2098.2|0
1766390260000|2025-12-22 07:57:40|2100|2098.5|2100.4|2098.9|2100.4|2098.9|2099.8|2098.3|0
1766390270000|2025-12-22 07:57:50|2100.2|2098.7|2100.2|2098.7|2100.2|2098.7|2099.9|2098.4|3
1766390280000|2025-12-22 07:58:00|2100.1|2098.6|2100.1|2098.6|2100.9|2099.4|2100.1|2098.6|1
1766390290000|2025-12-22 07:58:10|2100|2098.5|2100.2|2098.7|2100.2|2098.7|2100|2098.5|0
1766390300000|2025-12-22 07:58:20|2100.6|2099.1|2101.7|2100.2|2101.7|2100.2|2100.6|2099.1|7
1766390310000|2025-12-22 07:58:30|2101.6|2100.1|2101.6|2100.1|2101.6|2100.1|2101.6|2100.1|0
1766390320000|2025-12-22 07:58:40|2101.7|2100.2|2101.7|2100.2|2101.8|2100.3|2101.7|2100.2|0
1766390330000|2025-12-22 07:58:50|2101.8|2100.3|2101.3|2099.8|2101.8|2100.3|2101.2|2099.7|3
1766390340000|2025-12-22 07:59:00|2101.2|2099.7|2101.1|2099.6|2101.2|2099.7|2101.1|2099.6|0
1766390350000|2025-12-22 07:59:10|2101|2099.5|2101.2|2099.7|2101.2|2099.7|2100.9|2099.4|0
1766390360000|2025-12-22 07:59:20|2101.3|2099.8|2100.6|2099.1|2101.3|2099.8|2100.6|2099.1|3
1766390370000|2025-12-22 07:59:30|2100.5|2099|2100.7|2099.2|2100.7|2099.2|2100.5|2099|0
1766390380000|2025-12-22 07:59:40|2100.6|2099.1|2101.8|2100.3|2101.8|2100.3|2100.6|2099.1|6
1766390390000|2025-12-22 07:59:50|2101.7|2100.2|2101.1|2099.6|2101.7|2100.2|2101|2099.5|2
1766390400000|2025-12-22 08:00:00|2100.6|2099.1|2099.3|2097.8|2100.9|2099.4|2098.2|2096.7|6
1766390410000|2025-12-22 08:00:10|2099.4|2097.9|2099.5|2098|2099.9|2098.4|2099|2097.5|4
1766390420000|2025-12-22 08:00:20|2099.8|2098.3|2098.6|2097.1|2099.8|2098.3|2098.6|2097.1|5
1766390430000|2025-12-22 08:00:30|2098.9|2097.4|2095.8|2094.3|2098.9|2097.4|2095.8|2094.3|11
1766390440000|2025-12-22 08:00:40|2095.7|2094.2|2097.6|2096.1|2097.8|2096.3|2095.7|2094.2|6
1766390450000|2025-12-22 08:00:50|2097.5|2096|2096.8|2095.3|2097.5|2096|2096.7|2095.2|5
1766390460000|2025-12-22 08:01:00|2095.4|2093.9|2095.4|2093.9|2095.5|2094|2095|2093.5|8
1766390470000|2025-12-22 08:01:10|2095.6|2094.1|2095|2093.5|2095.9|2094.4|2095|2093.5|4
1766390480000|2025-12-22 08:01:20|2095.1|2093.6|2095.7|2094.2|2095.9|2094.4|2095|2093.5|6
1766390490000|2025-12-22 08:01:30|2095.8|2094.3|2096.5|2095|2096.7|2095.2|2095.8|2094.3|6
1766390500000|2025-12-22 08:01:40|2096.6|2095.1|2097.9|2096.4|2097.9|2096.4|2096.4|2094.9|2
1766390510000|2025-12-22 08:01:50|2097.8|2096.3|2097.3|2095.8|2097.8|2096.3|2097.1|2095.6|2
1766390520000|2025-12-22 08:02:00|2097.4|2095.9|2097.3|2095.8|2098.1|2096.6|2097.3|2095.8|1
1766390530000|2025-12-22 08:02:10|2097|2095.5|2097.1|2095.6|2097.1|2095.6|2096.9|2095.4|0
1766390540000|2025-12-22 08:02:20|2097|2095.5|2097|2095.5|2097|2095.5|2096.9|2095.4|1
1766390550000|2025-12-22 08:02:30|2097.1|2095.6|2096.2|2094.7|2097.1|2095.6|2096.2|2094.7|3
1766390560000|2025-12-22 08:02:40|2096.3|2094.8|2096.2|2094.7|2096.3|2094.8|2095.9|2094.4|2
1766390570000|2025-12-22 08:02:50|2096.5|2095|2096.6|2095.1|2096.8|2095.3|2096.5|2095|1
1766390580000|2025-12-22 08:03:00|2096.7|2095.2|2096.5|2095|2097|2095.5|2096.5|2095|0
1766390590000|2025-12-22 08:03:10|2096.4|2094.9|2095.8|2094.3|2096.5|2095|2095.8|2094.3|0
1766390600000|2025-12-22 08:03:20|2095.7|2094.2|2095.6|2094.1|2096.4|2094.9|2095.3|2093.8|7
1766390610000|2025-12-22 08:03:30|2095.5|2094|2095.5|2094|2095.6|2094.1|2095.4|2093.9|1
1766390620000|2025-12-22 08:03:40|2095.2|2093.7|2095.3|2093.8|2095.5|2094|2095.2|2093.7|1
1766390630000|2025-12-22 08:03:50|2095.2|2093.7|2095.5|2094|2095.5|2094|2095.2|2093.7|2
1766390640000|2025-12-22 08:04:00|2095.4|2093.9|2095.5|2094|2095.5|2094|2095.4|2093.9|1
1766390650000|2025-12-22 08:04:10|2095.4|2093.9|2096|2094.5|2096.2|2094.7|2095.4|2093.9|5
1766390660000|2025-12-22 08:04:20|2095.9|2094.4|2095.7|2094.2|2095.9|2094.4|2095.7|2094.2|0
1766390670000|2025-12-22 08:04:30|2095.6|2094.1|2096.1|2094.6|2096.3|2094.8|2095.6|2094.1|1
1766390680000|2025-12-22 08:04:40|2095.7|2094.2|2096.6|2095.1|2096.6|2095.1|2095.7|2094.2|1
1766390690000|2025-12-22 08:04:50|2096.4|2094.9|2097.8|2096.3|2097.8|2096.3|2096.4|2094.9|6
1766390700000|2025-12-22 08:05:00|2097.7|2096.2|2097|2095.5|2097.8|2096.3|2097|2095.5|6
1766390710000|2025-12-22 08:05:10|2097.8|2096.3|2098.6|2097.1|2098.6|2097.1|2097.8|2096.3|4
1766390720000|2025-12-22 08:05:20|2098.5|2097|2098.4|2096.9|2098.8|2097.3|2098.4|2096.9|0
1766390730000|2025-12-22 08:05:30|2098.2|2096.7|2098.1|2096.6|2098.5|2097|2097.9|2096.4|0
1766390740000|2025-12-22 08:05:40|2098.2|2096.7|2098.6|2097.1|2098.6|2097.1|2098.2|2096.7|0
1766390750000|2025-12-22 08:05:50|2098.5|2097|2098.6|2097.1|2098.6|2097.1|2098.2|2096.7|2
1766390760000|2025-12-22 08:06:00|2098.5|2097|2098.3|2096.8|2098.5|2097|2098.2|2096.7|2
1766390770000|2025-12-22 08:06:10|2098.4|2096.9|2098.3|2096.8|2098.4|2096.9|2098.3|2096.8|0
1766390780000|2025-12-22 08:06:20|2098.1|2096.6|2099|2097.5|2099|2097.5|2098.1|2096.6|3
1766390790000|2025-12-22 08:06:30|2098.9|2097.4|2098.7|2097.2|2098.9|2097.4|2098.7|2097.2|2
1766390800000|2025-12-22 08:06:40|2098.6|2097.1|2098.1|2096.6|2098.6|2097.1|2098.1|2096.6|3
1766390810000|2025-12-22 08:06:50|2098.2|2096.7|2097.8|2096.3|2098.2|2096.7|2097.5|2096|1
1766390820000|2025-12-22 08:07:00|2097.6|2096.1|2098.2|2096.7|2098.4|2096.9|2097.6|2096.1|5
1766390830000|2025-12-22 08:07:10|2098.3|2096.8|2098.2|2096.7|2098.6|2097.1|2098.1|2096.6|4
1766390840000|2025-12-22 08:07:20|2098.3|2096.8|2099.4|2097.9|2099.4|2097.9|2098.3|2096.8|2
1766390850000|2025-12-22 08:07:30|2099.5|2098|2100.1|2098.6|2100.3|2098.8|2099.5|2098|3
1766390860000|2025-12-22 08:07:40|2100.2|2098.7|2101.1|2099.6|2101.2|2099.7|2099.9|2098.4|3
1766390870000|2025-12-22 08:07:50|2101|2099.5|2102.2|2100.7|2102.2|2100.7|2101|2099.5|8
1766390880000|2025-12-22 08:08:00|2102.3|2100.8|2102.2|2100.7|2102.4|2100.9|2102.1|2100.6|4
1766390890000|2025-12-22 08:08:10|2102.3|2100.8|2102.2|2100.7|2102.4|2100.9|2102.1|2100.6|4
1766390900000|2025-12-22 08:08:20|2102.1|2100.6|2102.4|2100.9|2102.5|2101|2101.8|2100.3|1
1766390910000|2025-12-22 08:08:30|2102.5|2101|2103|2101.5|2103|2101.5|2102.2|2100.7|5
1766390920000|2025-12-22 08:08:40|2103.1|2101.6|2102.7|2101.2|2103.3|2101.8|2102.7|2101.2|0
1766390930000|2025-12-22 08:08:50|2102.5|2101|2102|2100.5|2102.5|2101|2101.9|2100.4|1
1766390940000|2025-12-22 08:09:00|2101.9|2100.4|2102.9|2101.4|2103.5|2102|2101.9|2100.4|6
1766390950000|2025-12-22 08:09:10|2103|2101.5|2103.7|2102.2|2103.9|2102.4|2103|2101.5|6
1766390960000|2025-12-22 08:09:20|2103.4|2101.9|2102.9|2101.4|2103.6|2102.1|2102.9|2101.4|5
1766390970000|2025-12-22 08:09:30|2103|2101.5|2103.3|2101.8|2103.5|2102|2103|2101.5|1
1766390980000|2025-12-22 08:09:40|2103.2|2101.7|2103.5|2102|2103.6|2102.1|2103.1|2101.6|3
1766390990000|2025-12-22 08:09:50|2103.4|2101.9|2103.1|2101.6|2103.4|2101.9|2103.1|2101.6|2
1766391000000|2025-12-22 08:10:00|2103.2|2101.7|2103.5|2102|2103.8|2102.3|2103.2|2101.7|3
1766391010000|2025-12-22 08:10:10|2103.4|2101.9|2103.4|2101.9|2103.4|2101.9|2103.3|2101.8|0
1766391020000|2025-12-22 08:10:20|2103.3|2101.8|2101.7|2100.2|2103.4|2101.9|2101.7|2100.2|4
1766391030000|2025-12-22 08:10:30|2101.8|2100.3|2101|2099.5|2101.8|2100.3|2100.8|2099.3|1
1766391040000|2025-12-22 08:10:40|2101.1|2099.6|2101.3|2099.8|2101.3|2099.8|2100.8|2099.3|0
1766391050000|2025-12-22 08:10:50|2101.6|2100.1|2101|2099.5|2102.1|2100.6|2101|2099.5|11
1766391060000|2025-12-22 08:11:00|2100.9|2099.4|2100.3|2098.8|2100.9|2099.4|2100.2|2098.7|5
1766391070000|2025-12-22 08:11:10|2100.4|2098.9|2100.5|2099|2100.7|2099.2|2100.4|2098.9|0
1766391080000|2025-12-22 08:11:20|2100.7|2099.2|2101.1|2099.6|2101.1|2099.6|2100.6|2099.1|0
1766391090000|2025-12-22 08:11:30|2101|2099.5|2100.8|2099.3|2101|2099.5|2100.8|2099.3|1
1766391100000|2025-12-22 08:11:40|2100.9|2099.4|2100.6|2099.1|2100.9|2099.4|2100.4|2098.9|3
1766391110000|2025-12-22 08:11:50|2100.5|2099|2100.3|2098.8|2100.7|2099.2|2100.3|2098.8|0
1766391120000|2025-12-22 08:12:00|2100.2|2098.7|2102.9|2101.4|2103.3|2101.8|2100.2|2098.7|10
1766391130000|2025-12-22 08:12:10|2102.7|2101.2|2103|2101.5|2103|2101.5|2102.7|2101.2|1
1766391140000|2025-12-22 08:12:20|2102.9|2101.4|2102|2100.5|2102.9|2101.4|2101.9|2100.4|11
1766391150000|2025-12-22 08:12:30|2101.9|2100.4|2101.7|2100.2|2102|2100.5|2101.6|2100.1|0
1766391170000|2025-12-22 08:12:50|2101.6|2100.1|2101.3|2099.8|2101.6|2100.1|2101.3|2099.8|0
1766391180000|2025-12-22 08:13:00|2101.4|2099.9|2099.5|2098|2101.4|2099.9|2099.1|2097.6|7
1766391190000|2025-12-22 08:13:10|2099.4|2097.9|2100.4|2098.9|2100.4|2098.9|2099.3|2097.8|4
1766391200000|2025-12-22 08:13:20|2100.3|2098.8|2101.2|2099.7|2101.4|2099.9|2100.2|2098.7|2
1766391210000|2025-12-22 08:13:30|2101.3|2099.8|2101.6|2100.1|2101.7|2100.2|2101.3|2099.8|0
1766391220000|2025-12-22 08:13:40|2101.5|2100|2102.9|2101.4|2102.9|2101.4|2101.2|2099.7|6
1766391230000|2025-12-22 08:13:50|2103|2101.5|2102.9|2101.4|2103.2|2101.7|2102.4|2100.9|4
1766391240000|2025-12-22 08:14:00|2103.2|2101.7|2102.8|2101.3|2103.3|2101.8|2102.8|2101.3|5
1766391250000|2025-12-22 08:14:10|2103.3|2101.8|2103.3|2101.8|2103.6|2102.1|2103|2101.5|3
1766391260000|2025-12-22 08:14:20|2103.4|2101.9|2104.7|2103.2|2104.7|2103.2|2103.4|2101.9|7
1766391270000|2025-12-22 08:14:30|2104.5|2103|2103.9|2102.4|2104.6|2103.1|2103.9|2102.4|6
1766391280000|2025-12-22 08:14:40|2104.1|2102.6|2103.4|2101.9|2104.1|2102.6|2103.4|2101.9|5
1766391290000|2025-12-22 08:14:50|2103.3|2101.8|2103.3|2101.8|2103.4|2101.9|2103.2|2101.7|0
1766391300000|2025-12-22 08:15:00|2103.4|2101.9|2103.9|2102.4|2104|2102.5|2103.4|2101.9|1
1766391310000|2025-12-22 08:15:10|2103.8|2102.3|2103.5|2102|2103.8|2102.3|2103.4|2101.9|2
1766391320000|2025-12-22 08:15:20|2103.4|2101.9|2103.5|2102|2103.5|2102|2103.4|2101.9|0
1766391330000|2025-12-22 08:15:30|2103.4|2101.9|2103.4|2101.9|2103.6|2102.1|2103.3|2101.8|1
1766391340000|2025-12-22 08:15:40|2103.3|2101.8|2104|2102.5|2104|2102.5|2103.3|2101.8|3
1766391350000|2025-12-22 08:15:50|2104.1|2102.6|2104.4|2102.9|2104.4|2102.9|2103.9|2102.4|3
1766391360000|2025-12-22 08:16:00|2104.3|2102.8|2104.2|2102.7|2104.9|2103.4|2104.2|2102.7|4
1766391370000|2025-12-22 08:16:10|2104.1|2102.6|2103.2|2101.7|2104.1|2102.6|2103.2|2101.7|2
1766391380000|2025-12-22 08:16:20|2103.3|2101.8|2104.2|2102.7|2104.8|2103.3|2103.3|2101.8|4
1766391390000|2025-12-22 08:16:30|2104.1|2102.6|2104|2102.5|2104.2|2102.7|2103.7|2102.2|2
1766391400000|2025-12-22 08:16:40|2104.2|2102.7|2103.1|2101.6|2104.2|2102.7|2102.9|2101.4|8
1766391410000|2025-12-22 08:16:50|2103.2|2101.7|2103.1|2101.6|2103.4|2101.9|2103.1|2101.6|1
1766391420000|2025-12-22 08:17:00|2103.2|2101.7|2103.2|2101.7|2103.5|2102|2103|2101.5|1
1766391430000|2025-12-22 08:17:10|2103.1|2101.6|2103.3|2101.8|2103.4|2101.9|2103.1|2101.6|0
1766391440000|2025-12-22 08:17:20|2103.4|2101.9|2102.6|2101.1|2103.4|2101.9|2102.5|2101|4
1766391450000|2025-12-22 08:17:30|2102.7|2101.2|2102.7|2101.2|2102.8|2101.3|2102.7|2101.2|0
1766391470000|2025-12-22 08:17:50|2102.6|2101.1|2102.1|2100.6|2102.7|2101.2|2102.1|2100.6|2
1766391480000|2025-12-22 08:18:00|2101.7|2100.2|2102.3|2100.8|2102.3|2100.8|2101.7|2100.2|6
1766391490000|2025-12-22 08:18:10|2102.2|2100.7|2101.5|2100|2102.3|2100.8|2101.4|2099.9|0
1766391500000|2025-12-22 08:18:20|2101.4|2099.9|2101.3|2099.8|2101.4|2099.9|2100.6|2099.1|2
1766391510000|2025-12-22 08:18:30|2101.5|2100|2101.4|2099.9|2101.7|2100.2|2101.4|2099.9|1
1766391520000|2025-12-22 08:18:40|2101.5|2100|2101.5|2100|2101.5|2100|2101.4|2099.9|0
1766391530000|2025-12-22 08:18:50|2101.4|2099.9|2100.1|2098.6|2101.4|2099.9|2100.1|2098.6|5
1766391540000|2025-12-22 08:19:00|2100.4|2098.9|2100.1|2098.6|2100.5|2099|2099.8|2098.3|2
1766391550000|2025-12-22 08:19:10|2100.2|2098.7|2100.6|2099.1|2100.7|2099.2|2099.7|2098.2|4
1766391560000|2025-12-22 08:19:20|2100.7|2099.2|2100.9|2099.4|2100.9|2099.4|2100.2|2098.7|5
1766391570000|2025-12-22 08:19:30|2100.6|2099.1|2100.4|2098.9|2100.6|2099.1|2100.4|2098.9|3
1766391580000|2025-12-22 08:19:40|2100.5|2099|2100.8|2099.3|2100.8|2099.3|2100|2098.5|2
1766391590000|2025-12-22 08:19:50|2100.9|2099.4|2101.2|2099.7|2101.3|2099.8|2100.9|2099.4|1
1766391600000|2025-12-22 08:20:00|2101.1|2099.6|2102.2|2100.7|2102.2|2100.7|2101.1|2099.6|6
1766391610000|2025-12-22 08:20:10|2102.3|2100.8|2101.9|2100.4|2102.3|2100.8|2101.5|2100|7
1766391620000|2025-12-22 08:20:20|2102|2100.5|2101.7|2100.2|2102.1|2100.6|2101.6|2100.1|3
1766391630000|2025-12-22 08:20:30|2101.6|2100.1|2100.6|2099.1|2101.7|2100.2|2100.6|2099.1|1
1766391640000|2025-12-22 08:20:40|2100.8|2099.3|2101.8|2100.3|2102|2100.5|2100.5|2099|1
1766391650000|2025-12-22 08:20:50|2101.9|2100.4|2101.8|2100.3|2101.9|2100.4|2101.8|2100.3|0
1766391660000|2025-12-22 08:21:00|2101.9|2100.4|2102|2100.5|2102.2|2100.7|2101.8|2100.3|2
1766391670000|2025-12-22 08:21:10|2102.3|2100.8|2101.9|2100.4|2102.3|2100.8|2101.7|2100.2|4
1766391680000|2025-12-22 08:21:20|2102.3|2100.8|2102.5|2101|2102.5|2101|2102.3|2100.8|1
1766391690000|2025-12-22 08:21:30|2102.8|2101.3|2103.4|2101.9|2103.5|2102|2102.6|2101.1|2
1766391700000|2025-12-22 08:21:40|2103.5|2102|2103.8|2102.3|2103.8|2102.3|2103.4|2101.9|2
1766391710000|2025-12-22 08:21:50|2103.9|2102.4|2103.4|2101.9|2104|2102.5|2103.4|2101.9|1
1766391720000|2025-12-22 08:22:00|2104|2102.5|2104|2102.5|2104.1|2102.6|2103.2|2101.7|12
1766391730000|2025-12-22 08:22:10|2103.8|2102.3|2104|2102.5|2104|2102.5|2103.8|2102.3|2
1766391740000|2025-12-22 08:22:20|2104.4|2102.9|2104.3|2102.8|2104.6|2103.1|2104.2|2102.7|6
1766391750000|2025-12-22 08:22:30|2104.4|2102.9|2107|2105.5|2107|2105.5|2103.9|2102.4|14
1766391760000|2025-12-22 08:22:40|2106.9|2105.4|2106.7|2105.2|2107|2105.5|2106.6|2105.1|0
1766391770000|2025-12-22 08:22:50|2107|2105.5|2106.5|2105|2107.2|2105.7|2106.3|2104.8|11
1766391780000|2025-12-22 08:23:00|2106.4|2104.9|2106.1|2104.6|2106.5|2105|2106.1|2104.6|1
1766391790000|2025-12-22 08:23:10|2106|2104.5|2105.8|2104.3|2106|2104.5|2105.2|2103.7|6
1766391800000|2025-12-22 08:23:20|2107|2105.5|2108.2|2106.7|2108.2|2106.7|2107|2105.5|8
1766391810000|2025-12-22 08:23:30|2108.1|2106.6|2107.7|2106.2|2108.1|2106.6|2107.6|2106.1|3
1766391820000|2025-12-22 08:23:40|2107.6|2106.1|2107|2105.5|2107.6|2106.1|2106.9|2105.4|2
1766391830000|2025-12-22 08:23:50|2106.9|2105.4|2106.1|2104.6|2106.9|2105.4|2106|2104.5|2
1766391840000|2025-12-22 08:24:00|2106|2104.5|2105.9|2104.4|2106.1|2104.6|2105.9|2104.4|2
1766391850000|2025-12-22 08:24:10|2105.7|2104.2|2105.5|2104|2105.7|2104.2|2105.4|2103.9|1
1766391860000|2025-12-22 08:24:20|2105.4|2103.9|2105.8|2104.3|2106.2|2104.7|2105.3|2103.8|7
1766391870000|2025-12-22 08:24:30|2105.9|2104.4|2108.2|2106.7|2108.8|2107.3|2105.9|2104.4|19
1766391880000|2025-12-22 08:24:40|2107.8|2106.3|2107.3|2105.8|2107.9|2106.4|2107.3|2105.8|3
1766391890000|2025-12-22 08:24:50|2107.2|2105.7|2106.6|2105.1|2107.4|2105.9|2106.6|2105.1|4
1766391900000|2025-12-22 08:25:00|2106.7|2105.2|2106.4|2104.9|2107|2105.5|2106.3|2104.8|0
1766391910000|2025-12-22 08:25:10|2106.5|2105|2106.5|2105|2106.5|2105|2106.5|2105|0
1766391920000|2025-12-22 08:25:20|2106.4|2104.9|2106.4|2104.9|2106.4|2104.9|2106.3|2104.8|2
1766391930000|2025-12-22 08:25:30|2106|2104.5|2105.3|2103.8|2106|2104.5|2105.3|2103.8|3
1766391940000|2025-12-22 08:25:40|2105.2|2103.7|2105|2103.5|2105.2|2103.7|2105|2103.5|1
1766391950000|2025-12-22 08:25:50|2105.1|2103.6|2104.5|2103|2105.1|2103.6|2103.8|2102.3|11
1766391960000|2025-12-22 08:26:00|2104.3|2102.8|2104.4|2102.9|2104.4|2102.9|2104|2102.5|0
1766391970000|2025-12-22 08:26:10|2104.2|2102.7|2104.7|2103.2|2105|2103.5|2104.2|2102.7|1
1766391980000|2025-12-22 08:26:20|2104.6|2103.1|2103.9|2102.4|2104.6|2103.1|2103.9|2102.4|0
1766391990000|2025-12-22 08:26:30|2104.1|2102.6|2104.3|2102.8|2104.3|2102.8|2104.1|2102.6|1
1766392000000|2025-12-22 08:26:40|2104.4|2102.9|2103.8|2102.3|2104.4|2102.9|2103.5|2102|4
1766392010000|2025-12-22 08:26:50|2103.7|2102.2|2103|2101.5|2103.8|2102.3|2103|2101.5|2
1766392020000|2025-12-22 08:27:00|2102.9|2101.4|2102.2|2100.7|2102.9|2101.4|2102.2|2100.7|1
1766392030000|2025-12-22 08:27:10|2102.1|2100.6|2101.7|2100.2|2102.2|2100.7|2101.6|2100.1|4
1766392040000|2025-12-22 08:27:20|2101.8|2100.3|2101.3|2099.8|2102|2100.5|2101.3|2099.8|2
1766392050000|2025-12-22 08:27:30|2101.2|2099.7|2100.2|2098.7|2101.4|2099.9|2100.2|2098.7|5
1766392060000|2025-12-22 08:27:40|2100.3|2098.8|2099.4|2097.9|2100.4|2098.9|2099.4|2097.9|7
1766392070000|2025-12-22 08:27:50|2099.1|2097.6|2099.2|2097.7|2099.2|2097.7|2098.9|2097.4|3
1766392080000|2025-12-22 08:28:00|2099.1|2097.6|2099.4|2097.9|2099.4|2097.9|2098.9|2097.4|2
1766392090000|2025-12-22 08:28:10|2099.8|2098.3|2100.1|2098.6|2100.4|2098.9|2099.4|2097.9|4
1766392100000|2025-12-22 08:28:20|2100.2|2098.7|2100.1|2098.6|2100.4|2098.9|2100|2098.5|1
1766392110000|2025-12-22 08:28:30|2100.5|2099|2100.7|2099.2|2100.7|2099.2|2100.5|2099|3
1766392120000|2025-12-22 08:28:40|2101.2|2099.7|2100.7|2099.2|2101.2|2099.7|2100.7|2099.2|1
1766392130000|2025-12-22 08:28:50|2100.8|2099.3|2100.9|2099.4|2100.9|2099.4|2100.8|2099.3|0
1766392140000|2025-12-22 08:29:00|2101.1|2099.6|2102.2|2100.7|2102.4|2100.9|2101.1|2099.6|2
1766392150000|2025-12-22 08:29:10|2102.4|2100.9|2101.7|2100.2|2102.4|2100.9|2101.5|2100|2
1766392160000|2025-12-22 08:29:20|2101.5|2100|2101.4|2099.9|2101.5|2100|2101.2|2099.7|1
1766392170000|2025-12-22 08:29:30|2101.3|2099.8|2101.1|2099.6|2101.3|2099.8|2101.1|2099.6|1
1766392180000|2025-12-22 08:29:40|2101|2099.5|2101|2099.5|2101|2099.5|2100.9|2099.4|2
1766392190000|2025-12-22 08:29:50|2100.2|2098.7|2099.9|2098.4|2100.2|2098.7|2099.9|2098.4|4
1766392200000|2025-12-22 08:30:00|2099.7|2098.2|2100.1|2098.6|2100.4|2098.9|2099.7|2098.2|3
1766392210000|2025-12-22 08:30:10|2100.2|2098.7|2099.9|2098.4|2100.5|2099|2099.8|2098.3|1
1766392220000|2025-12-22 08:30:20|2099.8|2098.3|2099.5|2098|2099.8|2098.3|2099.5|2098|1
1766392230000|2025-12-22 08:30:30|2099.8|2098.3|2100.8|2099.3|2100.8|2099.3|2099.8|2098.3|3
1766392240000|2025-12-22 08:30:40|2100.9|2099.4|2101.5|2100|2101.5|2100|2100.8|2099.3|0
1766392250000|2025-12-22 08:30:50|2102.3|2100.8|2102.4|2100.9|2102.7|2101.2|2102.2|2100.7|3
1766392260000|2025-12-22 08:31:00|2102.3|2100.8|2101.6|2100.1|2102.3|2100.8|2101.4|2099.9|0
1766392270000|2025-12-22 08:31:10|2101.8|2100.3|2101|2099.5|2101.9|2100.4|2101|2099.5|10
1766392280000|2025-12-22 08:31:20|2101.1|2099.6|2099.3|2097.8|2101.3|2099.8|2099.3|2097.8|6
1766392290000|2025-12-22 08:31:30|2099.4|2097.9|2099.2|2097.7|2099.4|2097.9|2099.2|2097.7|1
1766392300000|2025-12-22 08:31:40|2098.7|2097.2|2099.1|2097.6|2099.1|2097.6|2098.7|2097.2|5
1766392310000|2025-12-22 08:31:50|2099|2097.5|2098.4|2096.9|2099|2097.5|2098.4|2096.9|3
1766392320000|2025-12-22 08:32:00|2098.1|2096.6|2098.7|2097.2|2098.7|2097.2|2097.6|2096.1|9
1766392330000|2025-12-22 08:32:10|2099|2097.5|2100.1|2098.6|2100.1|2098.6|2098.9|2097.4|4
1766392340000|2025-12-22 08:32:20|2099.6|2098.1|2100|2098.5|2100|2098.5|2099.4|2097.9|8
1766392350000|2025-12-22 08:32:30|2099.9|2098.4|2099.2|2097.7|2099.9|2098.4|2099|2097.5|0
1766392360000|2025-12-22 08:32:40|2099|2097.5|2099|2097.5|2099.2|2097.7|2098.8|2097.3|1
1766392370000|2025-12-22 08:32:50|2098.9|2097.4|2098.9|2097.4|2099|2097.5|2098.3|2096.8|5
1766392380000|2025-12-22 08:33:00|2099.1|2097.6|2098|2096.5|2099.1|2097.6|2098|2096.5|2
1766392390000|2025-12-22 08:33:10|2098.1|2096.6|2097.8|2096.3|2098.3|2096.8|2097.7|2096.2|6
1766392400000|2025-12-22 08:33:20|2098|2096.5|2098.2|2096.7|2098.4|2096.9|2098|2096.5|1
1766392410000|2025-12-22 08:33:30|2098|2096.5|2098.2|2096.7|2098.9|2097.4|2098|2096.5|1
1766392420000|2025-12-22 08:33:40|2098.1|2096.6|2098|2096.5|2098.3|2096.8|2098|2096.5|1
1766392430000|2025-12-22 08:33:50|2097.6|2096.1|2097|2095.5|2097.7|2096.2|2097|2095.5|4
1766392440000|2025-12-22 08:34:00|2096.7|2095.2|2096.7|2095.2|2096.8|2095.3|2096.4|2094.9|9
1766392450000|2025-12-22 08:34:10|2096.6|2095.1|2096.4|2094.9|2096.7|2095.2|2096.4|2094.9|1
1766392460000|2025-12-22 08:34:20|2096.2|2094.7|2095.1|2093.6|2096.3|2094.8|2095|2093.5|4
1766392470000|2025-12-22 08:34:30|2095|2093.5|2094.2|2092.7|2095.1|2093.6|2094.2|2092.7|8
1766392480000|2025-12-22 08:34:40|2094.1|2092.6|2094.1|2092.6|2094.2|2092.7|2094|2092.5|0
1766392490000|2025-12-22 08:34:50|2094.2|2092.7|2094|2092.5|2094.2|2092.7|2093.9|2092.4|1
1766392500000|2025-12-22 08:35:00|2093.9|2092.4|2092.1|2090.6|2093.9|2092.4|2092.1|2090.6|14
1766392510000|2025-12-22 08:35:10|2092|2090.5|2092.5|2091|2093.3|2091.8|2092|2090.5|9
1766392520000|2025-12-22 08:35:20|2092.2|2090.7|2092.1|2090.6|2092.5|2091|2092.1|2090.6|4
1766392530000|2025-12-22 08:35:30|2092.2|2090.7|2091.4|2089.9|2092.2|2090.7|2091.3|2089.8|5
1766392540000|2025-12-22 08:35:40|2091.6|2090.1|2092.6|2091.1|2092.7|2091.2|2091.6|2090.1|3
1766392550000|2025-12-22 08:35:50|2091.9|2090.4|2091.6|2090.1|2091.9|2090.4|2091.5|2090|1
1766392560000|2025-12-22 08:36:00|2091.7|2090.2|2093.9|2092.4|2094.1|2092.6|2091.7|2090.2|12
1766392570000|2025-12-22 08:36:10|2093.4|2091.9|2091.8|2090.3|2093.5|2092|2091.7|2090.2|7
1766392580000|2025-12-22 08:36:20|2091.9|2090.4|2091.8|2090.3|2092|2090.5|2091.7|2090.2|0
1766392590000|2025-12-22 08:36:30|2090.8|2089.3|2090.8|2089.3|2090.8|2089.3|2090.3|2088.8|7
1766392600000|2025-12-22 08:36:40|2090.7|2089.2|2090.5|2089|2090.8|2089.3|2090.4|2088.9|4
1766392610000|2025-12-22 08:36:50|2090.7|2089.2|2091.4|2089.9|2091.4|2089.9|2090.7|2089.2|4
1766392620000|2025-12-22 08:37:00|2091.5|2090|2091.2|2089.7|2091.7|2090.2|2091|2089.5|1
1766392630000|2025-12-22 08:37:10|2091.1|2089.6|2092|2090.5|2092|2090.5|2090.9|2089.4|0
1766392640000|2025-12-22 08:37:20|2091.9|2090.4|2091.7|2090.2|2092|2090.5|2091.5|2090|1
1766392650000|2025-12-22 08:37:30|2091.6|2090.1|2093.3|2091.8|2093.7|2092.2|2091.6|2090.1|4
1766392660000|2025-12-22 08:37:40|2093.6|2092.1|2095.1|2093.6|2095.3|2093.8|2093.6|2092.1|11
1766392670000|2025-12-22 08:37:50|2095.2|2093.7|2095.3|2093.8|2095.5|2094|2094.9|2093.4|6
1766392680000|2025-12-22 08:38:00|2095.4|2093.9|2094.3|2092.8|2095.7|2094.2|2094.3|2092.8|14
1766392690000|2025-12-22 08:38:10|2094.2|2092.7|2093.6|2092.1|2094.2|2092.7|2093.6|2092.1|4
1766392700000|2025-12-22 08:38:20|2093.5|2092|2093.7|2092.2|2093.7|2092.2|2093.4|2091.9|1
1766392710000|2025-12-22 08:38:30|2093.3|2091.8|2091.8|2090.3|2093.3|2091.8|2091.8|2090.3|3
1766392720000|2025-12-22 08:38:40|2091.6|2090.1|2092.3|2090.8|2092.3|2090.8|2091.6|2090.1|3
1766392730000|2025-12-22 08:38:50|2092.5|2091|2093.5|2092|2093.8|2092.3|2092.5|2091|13
1766392740000|2025-12-22 08:39:00|2093.6|2092.1|2092.9|2091.4|2093.6|2092.1|2092.6|2091.1|0
1766392750000|2025-12-22 08:39:10|2092.8|2091.3|2095.3|2093.8|2095.3|2093.8|2092.7|2091.2|8
1766392760000|2025-12-22 08:39:20|2095.4|2093.9|2096.2|2094.7|2096.2|2094.7|2095.3|2093.8|3
1766392770000|2025-12-22 08:39:30|2096.5|2095|2096.5|2095|2096.5|2095|2096.1|2094.6|6
1766392780000|2025-12-22 08:39:40|2095.8|2094.3|2094.2|2092.7|2095.9|2094.4|2093.9|2092.4|2
1766392790000|2025-12-22 08:39:50|2094.1|2092.6|2093.5|2092|2094.1|2092.6|2093.2|2091.7|13
1766392800000|2025-12-22 08:40:00|2093.7|2092.2|2094.4|2092.9|2094.4|2092.9|2093.4|2091.9|1
1766392810000|2025-12-22 08:40:10|2094.2|2092.7|2094.4|2092.9|2094.8|2093.3|2093.8|2092.3|1
1766392820000|2025-12-22 08:40:20|2094.5|2093|2096.2|2094.7|2096.2|2094.7|2094.5|2093|15
1766392830000|2025-12-22 08:40:30|2096.1|2094.6|2096.1|2094.6|2096.3|2094.8|2095.4|2093.9|8
1766392840000|2025-12-22 08:40:40|2096.2|2094.7|2096.2|2094.7|2096.3|2094.8|2096|2094.5|1
1766392850000|2025-12-22 08:40:50|2096.1|2094.6|2095.6|2094.1|2096.1|2094.6|2095.4|2093.9|8
1766392860000|2025-12-22 08:41:00|2095.5|2094|2095.3|2093.8|2095.5|2094|2094.9|2093.4|4
1766392870000|2025-12-22 08:41:10|2095.4|2093.9|2095.4|2093.9|2095.5|2094|2095.4|2093.9|1
1766392880000|2025-12-22 08:41:20|2095.3|2093.8|2094.9|2093.4|2095.3|2093.8|2094.9|2093.4|0
1766392890000|2025-12-22 08:41:30|2095|2093.5|2094.7|2093.2|2095|2093.5|2094.7|2093.2|3
1766392900000|2025-12-22 08:41:40|2094.1|2092.6|2094.9|2093.4|2094.9|2093.4|2094.1|2092.6|1
1766392910000|2025-12-22 08:41:50|2095|2093.5|2095.2|2093.7|2095.2|2093.7|2094.8|2093.3|2
1766392920000|2025-12-22 08:42:00|2095.5|2094|2095.1|2093.6|2095.5|2094|2095|2093.5|2
1766392930000|2025-12-22 08:42:10|2095|2093.5|2095.1|2093.6|2095.1|2093.6|2094.8|2093.3|0
1766392940000|2025-12-22 08:42:20|2095.2|2093.7|2094.8|2093.3|2095.2|2093.7|2094.8|2093.3|0
1766392950000|2025-12-22 08:42:30|2094.7|2093.2|2096.1|2094.6|2096.2|2094.7|2094.6|2093.1|7
1766392960000|2025-12-22 08:42:40|2096.2|2094.7|2096.4|2094.9|2096.5|2095|2096.2|2094.7|2
1766392970000|2025-12-22 08:42:50|2096.5|2095|2095.9|2094.4|2096.6|2095.1|2095.6|2094.1|3
1766392980000|2025-12-22 08:43:00|2095.7|2094.2|2095.6|2094.1|2096.3|2094.8|2095.5|2094|1
1766392990000|2025-12-22 08:43:10|2095.7|2094.2|2097.5|2096|2097.5|2096|2095.4|2093.9|52
1766393000000|2025-12-22 08:43:20|2097.4|2095.9|2097.3|2095.8|2097.5|2096|2097|2095.5|2
1766393010000|2025-12-22 08:43:30|2096.7|2095.2|2097.2|2095.7|2097.5|2096|2096.7|2095.2|12
1766393020000|2025-12-22 08:43:40|2097.3|2095.8|2098.2|2096.7|2098.3|2096.8|2097.3|2095.8|2
1766393030000|2025-12-22 08:43:50|2098.3|2096.8|2098.2|2096.7|2098.3|2096.8|2098.1|2096.6|0
1766393040000|2025-12-22 08:44:00|2098.3|2096.8|2098.4|2096.9|2098.4|2096.9|2098.3|2096.8|2
1766393050000|2025-12-22 08:44:10|2098.2|2096.7|2098.5|2097|2098.5|2097|2098.2|2096.7|3
1766393060000|2025-12-22 08:44:20|2098.3|2096.8|2098.4|2096.9|2098.6|2097.1|2098.3|2096.8|1
1766393070000|2025-12-22 08:44:30|2098.5|2097|2099.2|2097.7|2099.2|2097.7|2098.5|2097|2
1766393080000|2025-12-22 08:44:40|2099.1|2097.6|2099|2097.5|2099.2|2097.7|2099|2097.5|0
1766393090000|2025-12-22 08:44:50|2099.1|2097.6|2099|2097.5|2099.1|2097.6|2098.4|2096.9|1
1766393100000|2025-12-22 08:45:00|2099.2|2097.7|2098.8|2097.3|2100|2098.5|2098.7|2097.2|7
1766393110000|2025-12-22 08:45:10|2098.7|2097.2|2098.2|2096.7|2098.8|2097.3|2098.2|2096.7|8
1766393120000|2025-12-22 08:45:20|2098.1|2096.6|2098.6|2097.1|2098.7|2097.2|2097|2095.5|3
1766393130000|2025-12-22 08:45:30|2098.7|2097.2|2098.8|2097.3|2098.9|2097.4|2098.7|2097.2|1
1766393140000|2025-12-22 08:45:40|2099.1|2097.6|2099.5|2098|2099.9|2098.4|2099.1|2097.6|10
1766393150000|2025-12-22 08:45:50|2099.6|2098.1|2098|2096.5|2099.6|2098.1|2098|2096.5|14
1766393160000|2025-12-22 08:46:00|2097.5|2096|2096|2094.5|2097.6|2096.1|2095.6|2094.1|3
1766393170000|2025-12-22 08:46:10|2095.8|2094.3|2096.3|2094.8|2096.3|2094.8|2095.8|2094.3|1
1766393180000|2025-12-22 08:46:20|2096.2|2094.7|2096.9|2095.4|2096.9|2095.4|2096.2|2094.7|7
1766393200000|2025-12-22 08:46:40|2097|2095.5|2097|2095.5|2097|2095.5|2097|2095.5|0
1766393210000|2025-12-22 08:46:50|2096.9|2095.4|2097.2|2095.7|2097.4|2095.9|2096.9|2095.4|1
1766393220000|2025-12-22 08:47:00|2097.3|2095.8|2096.1|2094.6|2097.3|2095.8|2096.1|2094.6|4
1766393230000|2025-12-22 08:47:10|2096.2|2094.7|2097.8|2096.3|2097.8|2096.3|2096.2|2094.7|12
1766393240000|2025-12-22 08:47:20|2097.9|2096.4|2098.3|2096.8|2098.5|2097|2097.9|2096.4|6
1766393250000|2025-12-22 08:47:30|2098.4|2096.9|2098.5|2097|2098.6|2097.1|2098.4|2096.9|0
1766393260000|2025-12-22 08:47:40|2098.4|2096.9|2099.5|2098|2099.6|2098.1|2098.4|2096.9|3
1766393270000|2025-12-22 08:47:50|2099.6|2098.1|2100.1|2098.6|2100.1|2098.6|2099.5|2098|13
1766393280000|2025-12-22 08:48:00|2099.7|2098.2|2099.3|2097.8|2100.6|2099.1|2099.3|2097.8|11
1766393290000|2025-12-22 08:48:10|2099.5|2098|2098.6|2097.1|2099.5|2098|2098.2|2096.7|16
1766393300000|2025-12-22 08:48:20|2098.2|2096.7|2098.5|2097|2099|2097.5|2098.2|2096.7|3
1766393310000|2025-12-22 08:48:30|2099.3|2097.8|2099.4|2097.9|2099.4|2097.9|2099.3|2097.8|3
1766393320000|2025-12-22 08:48:40|2099.3|2097.8|2098.7|2097.2|2099.3|2097.8|2098.7|2097.2|1
1766393330000|2025-12-22 08:48:50|2098.8|2097.3|2098.6|2097.1|2098.8|2097.3|2098.5|2097|0
1766393340000|2025-12-22 08:49:00|2098.7|2097.2|2099.1|2097.6|2099.2|2097.7|2098.5|2097|1
1766393350000|2025-12-22 08:49:10|2098.5|2097|2099.4|2097.9|2099.5|2098|2098.5|2097|5
1766393360000|2025-12-22 08:49:20|2099.5|2098|2099.7|2098.2|2099.8|2098.3|2099.4|2097.9|1
1766393370000|2025-12-22 08:49:30|2099.8|2098.3|2099.8|2098.3|2099.8|2098.3|2099.8|2098.3|2
1766393380000|2025-12-22 08:49:40|2099.7|2098.2|2099.8|2098.3|2099.8|2098.3|2099.7|2098.2|1
1766393390000|2025-12-22 08:49:50|2099.7|2098.2|2101.1|2099.6|2101.1|2099.6|2099.7|2098.2|10
1766393400000|2025-12-22 08:50:00|2101|2099.5|2100.4|2098.9|2101.4|2099.9|2100.4|2098.9|3
1766393410000|2025-12-22 08:50:10|2100.1|2098.6|2101.1|2099.6|2101.8|2100.3|2100.1|2098.6|5
1766393420000|2025-12-22 08:50:20|2101|2099.5|2100.1|2098.6|2101|2099.5|2099.8|2098.3|5
1766393430000|2025-12-22 08:50:30|2100|2098.5|2099.9|2098.4|2100|2098.5|2099.3|2097.8|3
1766393440000|2025-12-22 08:50:40|2100|2098.5|2099.7|2098.2|2100|2098.5|2099.7|2098.2|1
1766393450000|2025-12-22 08:50:50|2099.8|2098.3|2100|2098.5|2100|2098.5|2099.4|2097.9|3
1766393460000|2025-12-22 08:51:00|2100.1|2098.6|2099.8|2098.3|2100.1|2098.6|2098.5|2097|17
1766393470000|2025-12-22 08:51:10|2099.7|2098.2|2099.3|2097.8|2099.7|2098.2|2098.9|2097.4|6
1766393480000|2025-12-22 08:51:20|2099.1|2097.6|2099.2|2097.7|2099.3|2097.8|2099|2097.5|2
1766393490000|2025-12-22 08:51:30|2099.1|2097.6|2099.2|2097.7|2099.2|2097.7|2099.1|2097.6|1
1766393500000|2025-12-22 08:51:40|2099.3|2097.8|2099.3|2097.8|2099.4|2097.9|2099.3|2097.8|0
1766393510000|2025-12-22 08:51:50|2099.5|2098|2100|2098.5|2100.2|2098.7|2099.5|2098|3
1766393520000|2025-12-22 08:52:00|2099.9|2098.4|2099.1|2097.6|2100|2098.5|2099.1|2097.6|3
1766393530000|2025-12-22 08:52:10|2100.1|2098.6|2099.4|2097.9|2100.2|2098.7|2099.4|2097.9|26
1766393540000|2025-12-22 08:52:20|2099.5|2098|2099.6|2098.1|2099.7|2098.2|2099.5|2098|1
1766393550000|2025-12-22 08:52:30|2099.7|2098.2|2099.6|2098.1|2099.9|2098.4|2099.3|2097.8|7
1766393560000|2025-12-22 08:52:40|2099.5|2098|2100.1|2098.6|2100.3|2098.8|2099.5|2098|4
1766393570000|2025-12-22 08:52:50|2100|2098.5|2100|2098.5|2100|2098.5|2100|2098.5|0
1766393580000|2025-12-22 08:53:00|2100.1|2098.6|2100|2098.5|2100.3|2098.8|2100|2098.5|2
1766393590000|2025-12-22 08:53:10|2099.9|2098.4|2099.4|2097.9|2099.9|2098.4|2099.2|2097.7|18
1766393600000|2025-12-22 08:53:20|2099.8|2098.3|2100.6|2099.1|2100.6|2099.1|2099.8|2098.3|19
1766393610000|2025-12-22 08:53:30|2100.9|2099.4|2101.4|2099.9|2101.4|2099.9|2100.9|2099.4|5
1766393620000|2025-12-22 08:53:40|2101.5|2100|2099.5|2098|2101.5|2100|2099.3|2097.8|8
1766393630000|2025-12-22 08:53:50|2099.4|2097.9|2099.2|2097.7|2099.4|2097.9|2098.5|2097|3
1766393640000|2025-12-22 08:54:00|2099.3|2097.8|2098.9|2097.4|2099.4|2097.9|2098.8|2097.3|2
1766393650000|2025-12-22 08:54:10|2099.1|2097.6|2099.4|2097.9|2099.4|2097.9|2098.9|2097.4|4
1766393660000|2025-12-22 08:54:20|2099.5|2098|2099.1|2097.6|2099.5|2098|2099.1|2097.6|2
1766393670000|2025-12-22 08:54:30|2099.2|2097.7|2099.2|2097.7|2099.2|2097.7|2099.2|2097.7|0
1766393690000|2025-12-22 08:54:50|2099.4|2097.9|2099.4|2097.9|2099.5|2098|2099.3|2097.8|8
1766393700000|2025-12-22 08:55:00|2099.5|2098|2099.5|2098|2099.6|2098.1|2099.4|2097.9|0
1766393710000|2025-12-22 08:55:10|2099.7|2098.2|2099.4|2097.9|2100.2|2098.7|2099.2|2097.7|5
1766393720000|2025-12-22 08:55:20|2099.2|2097.7|2097.4|2095.9|2099.2|2097.7|2097.3|2095.8|21
1766393730000|2025-12-22 08:55:30|2097.3|2095.8|2095.9|2094.4|2097.6|2096.1|2095.7|2094.2|24
1766393740000|2025-12-22 08:55:40|2096|2094.5|2096|2094.5|2096.2|2094.7|2096|2094.5|2
1766393750000|2025-12-22 08:55:50|2095.6|2094.1|2095.6|2094.1|2095.9|2094.4|2095.4|2093.9|5
1766393760000|2025-12-22 08:56:00|2095.5|2094|2095.4|2093.9|2095.5|2094|2095.1|2093.6|1
1766393770000|2025-12-22 08:56:10|2095.5|2094|2096.6|2095.1|2096.8|2095.3|2095|2093.5|10
1766393780000|2025-12-22 08:56:20|2096.8|2095.3|2097|2095.5|2097.1|2095.6|2096.6|2095.1|40
1766393790000|2025-12-22 08:56:30|2096.7|2095.2|2096.4|2094.9|2096.7|2095.2|2095.2|2093.7|11
1766393800000|2025-12-22 08:56:40|2096.2|2094.7|2095.2|2093.7|2096.4|2094.9|2095.2|2093.7|9
1766393810000|2025-12-22 08:56:50|2095.3|2093.8|2095.7|2094.2|2095.8|2094.3|2095.3|2093.8|1
1766393820000|2025-12-22 08:57:00|2096.1|2094.6|2096|2094.5|2096.1|2094.6|2096|2094.5|0
1766393830000|2025-12-22 08:57:10|2096.1|2094.6|2096.1|2094.6|2096.3|2094.8|2096|2094.5|0
1766393840000|2025-12-22 08:57:20|2096.2|2094.7|2095.9|2094.4|2096.2|2094.7|2095.8|2094.3|1
1766393850000|2025-12-22 08:57:30|2095.1|2093.6|2095.2|2093.7|2095.7|2094.2|2094.4|2092.9|11
1766393860000|2025-12-22 08:57:40|2095.4|2093.9|2095.2|2093.7|2095.9|2094.4|2095.2|2093.7|7
1766393870000|2025-12-22 08:57:50|2095.1|2093.6|2094.8|2093.3|2095.1|2093.6|2094.8|2093.3|0
1766393880000|2025-12-22 08:58:00|2094.9|2093.4|2094.5|2093|2095.1|2093.6|2094.5|2093|5
1766393890000|2025-12-22 08:58:10|2094.3|2092.8|2092.4|2090.9|2094.5|2093|2092.4|2090.9|27
1766393900000|2025-12-22 08:58:20|2092.6|2091.1|2093.3|2091.8|2093.3|2091.8|2092.6|2091.1|14
1766393910000|2025-12-22 08:58:30|2093.4|2091.9|2093.1|2091.6|2093.4|2091.9|2093|2091.5|5
1766393920000|2025-12-22 08:58:40|2093.2|2091.7|2093.2|2091.7|2093.3|2091.8|2092.7|2091.2|6
1766393930000|2025-12-22 08:58:50|2093.1|2091.6|2093.1|2091.6|2093.4|2091.9|2093|2091.5|4
1766393940000|2025-12-22 08:59:00|2093.2|2091.7|2092.8|2091.3|2093.3|2091.8|2092.6|2091.1|3
1766393950000|2025-12-22 08:59:10|2092.7|2091.2|2092.2|2090.7|2093|2091.5|2092.2|2090.7|9
1766393960000|2025-12-22 08:59:20|2092.3|2090.8|2092.5|2091|2092.9|2091.4|2092.2|2090.7|1
1766393970000|2025-12-22 08:59:30|2092.6|2091.1|2092.2|2090.7|2092.6|2091.1|2092|2090.5|2
1766393980000|2025-12-22 08:59:40|2092|2090.5|2091.8|2090.3|2092|2090.5|2091.5|2090|3
1766393990000|2025-12-22 08:59:50|2091.9|2090.4|2091.3|2089.8|2092.1|2090.6|2091.2|2089.7|3
1766394000000|2025-12-22 09:00:00|2091.4|2089.9|2089|2087.5|2091.4|2089.9|2088.9|2087.4|17
1766394010000|2025-12-22 09:00:10|2089.1|2087.6|2089.4|2087.9|2089.7|2088.2|2089.1|2087.6|7
1766394020000|2025-12-22 09:00:20|2089.3|2087.8|2090.3|2088.8|2091.1|2089.6|2089.2|2087.7|3
1766394030000|2025-12-22 09:00:30|2090.2|2088.7|2089.2|2087.7|2090.2|2088.7|2089.1|2087.6|3
1766394040000|2025-12-22 09:00:40|2089.6|2088.1|2090.1|2088.6|2090.2|2088.7|2089.5|2088|5
1766394050000|2025-12-22 09:00:50|2090.2|2088.7|2089.8|2088.3|2090.4|2088.9|2089.8|2088.3|0
1766394060000|2025-12-22 09:01:00|2089.9|2088.4|2089.9|2088.4|2090.6|2089.1|2089.9|2088.4|1
1766394070000|2025-12-22 09:01:10|2090.1|2088.6|2089.9|2088.4|2090.1|2088.6|2089.9|2088.4|2
1766394080000|2025-12-22 09:01:20|2090|2088.5|2090.9|2089.4|2090.9|2089.4|2090|2088.5|4
1766394090000|2025-12-22 09:01:30|2090.6|2089.1|2090.5|2089|2090.7|2089.2|2090.5|2089|1
1766394100000|2025-12-22 09:01:40|2090.1|2088.6|2089.1|2087.6|2090.2|2088.7|2089.1|2087.6|1
1766394110000|2025-12-22 09:01:50|2089.6|2088.1|2089.4|2087.9|2089.6|2088.1|2088.8|2087.3|13
1766394120000|2025-12-22 09:02:00|2089.6|2088.1|2091|2089.5|2091|2089.5|2089.6|2088.1|23
1766394130000|2025-12-22 09:02:10|2090.8|2089.3|2091.7|2090.2|2091.9|2090.4|2090.8|2089.3|7
1766394140000|2025-12-22 09:02:20|2091.8|2090.3|2093.3|2091.8|2093.3|2091.8|2091.8|2090.3|12
1766394150000|2025-12-22 09:02:30|2093.5|2092|2092.7|2091.2|2093.5|2092|2092.5|2091|4
1766394170000|2025-12-22 09:02:50|2092.6|2091.1|2094.4|2092.9|2094.4|2092.9|2092.6|2091.1|0
1766394180000|2025-12-22 09:03:00|2094.7|2093.2|2095.1|2093.6|2095.1|2093.6|2094.6|2093.1|0
1766394190000|2025-12-22 09:03:10|2095.2|2093.7|2096.3|2094.8|2096.4|2094.9|2095|2093.5|3
1766394200000|2025-12-22 09:03:20|2096.2|2094.7|2097.1|2095.6|2097.2|2095.7|2096.1|2094.6|6
1766394210000|2025-12-22 09:03:30|2097.4|2095.9|2097.6|2096.1|2097.7|2096.2|2097|2095.5|7
1766394220000|2025-12-22 09:03:40|2097.7|2096.2|2098.2|2096.7|2098.4|2096.9|2097.1|2095.6|14
1766394230000|2025-12-22 09:03:50|2098.3|2096.8|2098.3|2096.8|2098.7|2097.2|2098.3|2096.8|5
1766394240000|2025-12-22 09:04:00|2098.4|2096.9|2098.9|2097.4|2098.9|2097.4|2097.5|2096|12
1766394250000|2025-12-22 09:04:10|2099|2097.5|2098.5|2097|2099.3|2097.8|2098.5|2097|0
1766394260000|2025-12-22 09:04:20|2098.7|2097.2|2097.8|2096.3|2098.8|2097.3|2097.6|2096.1|2
1766394270000|2025-12-22 09:04:30|2097.7|2096.2|2098|2096.5|2098.1|2096.6|2097.7|2096.2|1
1766394280000|2025-12-22 09:04:40|2097.9|2096.4|2097.8|2096.3|2098.2|2096.7|2097.7|2096.2|5
1766394290000|2025-12-22 09:04:50|2098|2096.5|2097.8|2096.3|2098|2096.5|2097.7|2096.2|1
1766394300000|2025-12-22 09:05:00|2097.7|2096.2|2098.7|2097.2|2098.7|2097.2|2097.7|2096.2|10
1766394310000|2025-12-22 09:05:10|2098.8|2097.3|2098.8|2097.3|2099.3|2097.8|2098.4|2096.9|2
1766394320000|2025-12-22 09:05:20|2098.7|2097.2|2099.1|2097.6|2099.2|2097.7|2098.7|2097.2|0
1766394330000|2025-12-22 09:05:30|2099|2097.5|2098.9|2097.4|2099.1|2097.6|2098.8|2097.3|2
1766394340000|2025-12-22 09:05:40|2099|2097.5|2099.7|2098.2|2099.8|2098.3|2099|2097.5|0
1766394350000|2025-12-22 09:05:50|2099.5|2098|2099.7|2098.2|2099.7|2098.2|2099.2|2097.7|2
1766394360000|2025-12-22 09:06:00|2099.8|2098.3|2099.3|2097.8|2100.4|2098.9|2099.3|2097.8|4
1766394370000|2025-12-22 09:06:10|2099.2|2097.7|2099.3|2097.8|2099.4|2097.9|2099.2|2097.7|0
1766394380000|2025-12-22 09:06:20|2099.2|2097.7|2099.7|2098.2|2100.4|2098.9|2099.2|2097.7|3
1766394390000|2025-12-22 09:06:30|2099.8|2098.3|2100.5|2099|2100.5|2099|2099.6|2098.1|13
1766394400000|2025-12-22 09:06:40|2100.6|2099.1|2100.4|2098.9|2100.6|2099.1|2100.4|2098.9|2
1766394410000|2025-12-22 09:06:50|2100.5|2099|2100|2098.5|2100.5|2099|2100|2098.5|6
1766394420000|2025-12-22 09:07:00|2100.2|2098.7|2100|2098.5|2100.2|2098.7|2100|2098.5|2
1766394430000|2025-12-22 09:07:10|2099.7|2098.2|2099.1|2097.6|2099.8|2098.3|2098.9|2097.4|4
1766394440000|2025-12-22 09:07:20|2099.2|2097.7|2098.9|2097.4|2099.3|2097.8|2098.7|2097.2|5
1766394450000|2025-12-22 09:07:30|2099|2097.5|2099.9|2098.4|2099.9|2098.4|2098.9|2097.4|0
1766394460000|2025-12-22 09:07:40|2100|2098.5|2102.3|2100.8|2102.5|2101|2099.9|2098.4|23
1766394470000|2025-12-22 09:07:50|2102.2|2100.7|2101.4|2099.9|2102.5|2101|2101.4|2099.9|3
1766394480000|2025-12-22 09:08:00|2101.5|2100|2102.5|2101|2102.5|2101|2101.4|2099.9|12
1766394490000|2025-12-22 09:08:10|2102.4|2100.9|2101.4|2099.9|2102.4|2100.9|2101.3|2099.8|3
1766394500000|2025-12-22 09:08:20|2101.7|2100.2|2101.6|2100.1|2101.7|2100.2|2101.6|2100.1|0
1766394510000|2025-12-22 09:08:30|2101.7|2100.2|2101.7|2100.2|2101.7|2100.2|2101.7|2100.2|1
1766394520000|2025-12-22 09:08:40|2101.6|2100.1|2100.8|2099.3|2101.7|2100.2|2100.7|2099.2|3
1766394530000|2025-12-22 09:08:50|2101.1|2099.6|2101.3|2099.8|2101.6|2100.1|2101.1|2099.6|1
1766394540000|2025-12-22 09:09:00|2101.4|2099.9|2102.4|2100.9|2102.5|2101|2101.4|2099.9|5
1766394550000|2025-12-22 09:09:10|2102.3|2100.8|2101.5|2100|2102.3|2100.8|2101.3|2099.8|0
1766394560000|2025-12-22 09:09:20|2101.4|2099.9|2101.6|2100.1|2101.6|2100.1|2101.2|2099.7|2
1766394570000|2025-12-22 09:09:30|2101.5|2100|2101.7|2100.2|2101.7|2100.2|2101.3|2099.8|1
1766394580000|2025-12-22 09:09:40|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|2101.8|2100.3|0
1766394590000|2025-12-22 09:09:50|2101.9|2100.4|2102.1|2100.6|2102.4|2100.9|2101.9|2100.4|7
1766394600000|2025-12-22 09:10:00|2102.2|2100.7|2102.2|2100.7|2102.4|2100.9|2102.1|2100.6|1
1766394610000|2025-12-22 09:10:10|2102.1|2100.6|2101.9|2100.4|2102.1|2100.6|2101.9|2100.4|2
1766394620000|2025-12-22 09:10:20|2101.4|2099.9|2100.8|2099.3|2101.4|2099.9|2100.6|2099.1|2
1766394630000|2025-12-22 09:10:30|2100.7|2099.2|2101.5|2100|2101.5|2100|2100.7|2099.2|2
1766394640000|2025-12-22 09:10:40|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2100.9|2099.4|2
1766394650000|2025-12-22 09:10:50|2101.1|2099.6|2101.2|2099.7|2101.2|2099.7|2101.1|2099.6|0
1766394660000|2025-12-22 09:11:00|2101.5|2100|2101.8|2100.3|2101.8|2100.3|2101.5|2100|2
1766394670000|2025-12-22 09:11:10|2101.7|2100.2|2101.1|2099.6|2101.9|2100.4|2101.1|2099.6|2
1766394680000|2025-12-22 09:11:20|2101|2099.5|2101|2099.5|2101.1|2099.6|2101|2099.5|2
1766394690000|2025-12-22 09:11:30|2101.1|2099.6|2099.4|2097.9|2101.1|2099.6|2099.4|2097.9|11
1766394700000|2025-12-22 09:11:40|2099.2|2097.7|2099.1|2097.6|2099.3|2097.8|2098.7|2097.2|8
1766394710000|2025-12-22 09:11:50|2099|2097.5|2099|2097.5|2099|2097.5|2098.9|2097.4|1
1766394720000|2025-12-22 09:12:00|2099.1|2097.6|2099.9|2098.4|2099.9|2098.4|2099.1|2097.6|1
1766394730000|2025-12-22 09:12:10|2100.2|2098.7|2100|2098.5|2100.7|2099.2|2100|2098.5|3
1766394740000|2025-12-22 09:12:20|2100.1|2098.6|2099.6|2098.1|2100.4|2098.9|2099.6|2098.1|1
1766394750000|2025-12-22 09:12:30|2099.7|2098.2|2100|2098.5|2100|2098.5|2099.7|2098.2|0
1766394760000|2025-12-22 09:12:40|2099.8|2098.3|2100.1|2098.6|2100.1|2098.6|2099.8|2098.3|1
1766394770000|2025-12-22 09:12:50|2099.9|2098.4|2100.6|2099.1|2101.5|2100|2099.7|2098.2|16
1766394780000|2025-12-22 09:13:00|2100.7|2099.2|2100.7|2099.2|2100.8|2099.3|2100.5|2099|2
1766394790000|2025-12-22 09:13:10|2100.6|2099.1|2100.1|2098.6|2100.6|2099.1|2100.1|2098.6|1
1766394800000|2025-12-22 09:13:20|2100.2|2098.7|2101.1|2099.6|2101.2|2099.7|2099.9|2098.4|2
1766394810000|2025-12-22 09:13:30|2101.2|2099.7|2101.3|2099.8|2101.4|2099.9|2101.1|2099.6|2
1766394820000|2025-12-22 09:13:40|2101.4|2099.9|2101.6|2100.1|2101.8|2100.3|2101.2|2099.7|2
1766394830000|2025-12-22 09:13:50|2101.3|2099.8|2101.4|2099.9|2101.7|2100.2|2100.9|2099.4|2
1766394840000|2025-12-22 09:14:00|2101.5|2100|2101.2|2099.7|2101.7|2100.2|2101.1|2099.6|2
1766394850000|2025-12-22 09:14:10|2101.1|2099.6|2101.2|2099.7|2101.2|2099.7|2101.1|2099.6|0
1766394860000|2025-12-22 09:14:20|2101.5|2100|2100.7|2099.2|2101.6|2100.1|2100.7|2099.2|2
1766394870000|2025-12-22 09:14:30|2100.8|2099.3|2101|2099.5|2101.1|2099.6|2100.8|2099.3|0
1766394880000|2025-12-22 09:14:40|2101.1|2099.6|2101.1|2099.6|2101.2|2099.7|2101|2099.5|1
1766394890000|2025-12-22 09:14:50|2101|2099.5|2101.3|2099.8|2101.4|2099.9|2101|2099.5|0
1766394900000|2025-12-22 09:15:00|2101.1|2099.6|2099.3|2097.8|2101.1|2099.6|2099.3|2097.8|2
1766394910000|2025-12-22 09:15:10|2099.4|2097.9|2099.4|2097.9|2099.4|2097.9|2099.4|2097.9|0
1766394920000|2025-12-22 09:15:20|2099.3|2097.8|2100.4|2098.9|2100.4|2098.9|2099.3|2097.8|2
1766394930000|2025-12-22 09:15:30|2100.5|2099|2101.4|2099.9|2101.4|2099.9|2100.5|2099|2
1766394940000|2025-12-22 09:15:40|2101.5|2100|2100.7|2099.2|2101.9|2100.4|2100.6|2099.1|12
1766394950000|2025-12-22 09:15:50|2100.6|2099.1|2099.4|2097.9|2100.7|2099.2|2099.4|2097.9|23
1766394960000|2025-12-22 09:16:00|2099.3|2097.8|2098.5|2097|2099.3|2097.8|2098.4|2096.9|1
1766394970000|2025-12-22 09:16:10|2098.3|2096.8|2098.5|2097|2098.5|2097|2098.3|2096.8|0
1766394980000|2025-12-22 09:16:20|2098.7|2097.2|2099.1|2097.6|2099.4|2097.9|2098.7|2097.2|1
1766394990000|2025-12-22 09:16:30|2099|2097.5|2098.6|2097.1|2099|2097.5|2098.5|2097|0
1766395000000|2025-12-22 09:16:40|2098.5|2097|2098.6|2097.1|2098.8|2097.3|2098.5|2097|1
1766395010000|2025-12-22 09:16:50|2098.7|2097.2|2099|2097.5|2099|2097.5|2098.6|2097.1|0
1766395020000|2025-12-22 09:17:00|2098.9|2097.4|2098.4|2096.9|2099|2097.5|2098.4|2096.9|0
1766395030000|2025-12-22 09:17:10|2098.5|2097|2097.8|2096.3|2098.6|2097.1|2097.8|2096.3|2
1766395040000|2025-12-22 09:17:20|2097.4|2095.9|2097.7|2096.2|2097.7|2096.2|2097.4|2095.9|13
1766395050000|2025-12-22 09:17:30|2097.5|2096|2097.5|2096|2097.7|2096.2|2097.5|2096|0
1766395060000|2025-12-22 09:17:40|2097.4|2095.9|2097.4|2095.9|2097.4|2095.9|2097.3|2095.8|1
1766395070000|2025-12-22 09:17:50|2097.5|2096|2097.3|2095.8|2097.5|2096|2097.2|2095.7|2
1766395080000|2025-12-22 09:18:00|2097.2|2095.7|2097.2|2095.7|2097.3|2095.8|2097.2|2095.7|0
1766395090000|2025-12-22 09:18:10|2097.1|2095.6|2097|2095.5|2097.1|2095.6|2096.8|2095.3|6
1766395100000|2025-12-22 09:18:20|2096.8|2095.3|2095.7|2094.2|2096.8|2095.3|2095.7|2094.2|9
1766395110000|2025-12-22 09:18:30|2095.3|2093.8|2095.1|2093.6|2095.4|2093.9|2095.1|2093.6|10
1766395120000|2025-12-22 09:18:40|2095.3|2093.8|2095.8|2094.3|2095.9|2094.4|2095.3|2093.8|0
1766395130000|2025-12-22 09:18:50|2095.9|2094.4|2096|2094.5|2096.1|2094.6|2095.9|2094.4|0
1766395140000|2025-12-22 09:19:00|2096.1|2094.6|2096.1|2094.6|2096.9|2095.4|2096.1|2094.6|5
1766395150000|2025-12-22 09:19:10|2096.2|2094.7|2096.2|2094.7|2096.2|2094.7|2096.1|2094.6|0
1766395160000|2025-12-22 09:19:20|2096.1|2094.6|2096.8|2095.3|2096.8|2095.3|2096.1|2094.6|2
1766395170000|2025-12-22 09:19:30|2096.9|2095.4|2096.6|2095.1|2096.9|2095.4|2096.6|2095.1|0
1766395180000|2025-12-22 09:19:40|2096.5|2095|2096.1|2094.6|2096.8|2095.3|2096.1|2094.6|2
1766395190000|2025-12-22 09:19:50|2095.8|2094.3|2096.8|2095.3|2096.8|2095.3|2095.8|2094.3|1
1766395200000|2025-12-22 09:20:00|2096.9|2095.4|2096.6|2095.1|2096.9|2095.4|2096.5|2095|1
1766395210000|2025-12-22 09:20:10|2096.5|2095|2096.8|2095.3|2097|2095.5|2096.5|2095|1
1766395220000|2025-12-22 09:20:20|2096.7|2095.2|2096.5|2095|2096.7|2095.2|2096.5|2095|0
1766395230000|2025-12-22 09:20:30|2096.2|2094.7|2096.6|2095.1|2096.6|2095.1|2096.2|2094.7|0
1766395240000|2025-12-22 09:20:40|2096.7|2095.2|2097.3|2095.8|2097.3|2095.8|2096.6|2095.1|2
1766395250000|2025-12-22 09:20:50|2097.2|2095.7|2097.5|2096|2097.8|2096.3|2097.2|2095.7|2
1766395260000|2025-12-22 09:21:00|2097.6|2096.1|2097.5|2096|2097.6|2096.1|2097.5|2096|0
1766395270000|2025-12-22 09:21:10|2097.6|2096.1|2097.8|2096.3|2097.8|2096.3|2097.6|2096.1|0
1766395280000|2025-12-22 09:21:20|2097.7|2096.2|2097.4|2095.9|2097.7|2096.2|2097.4|2095.9|0
1766395290000|2025-12-22 09:21:30|2097.3|2095.8|2097.2|2095.7|2097.3|2095.8|2097.2|2095.7|0
1766395300000|2025-12-22 09:21:40|2097.3|2095.8|2098.1|2096.6|2098.1|2096.6|2097.3|2095.8|1
1766395310000|2025-12-22 09:21:50|2098.2|2096.7|2098.2|2096.7|2098.3|2096.8|2098.2|2096.7|2
1766395320000|2025-12-22 09:22:00|2098|2096.5|2098.7|2097.2|2098.7|2097.2|2098|2096.5|4
1766395330000|2025-12-22 09:22:10|2099.3|2097.8|2099.9|2098.4|2100|2098.5|2099.3|2097.8|8
1766395340000|2025-12-22 09:22:20|2098.8|2097.3|2099.2|2097.7|2099.2|2097.7|2098|2096.5|7
1766395350000|2025-12-22 09:22:30|2098.9|2097.4|2098.7|2097.2|2099|2097.5|2098.7|2097.2|0
1766395360000|2025-12-22 09:22:40|2098.9|2097.4|2098.8|2097.3|2098.9|2097.4|2098.8|2097.3|1
1766395370000|2025-12-22 09:22:50|2098.9|2097.4|2099.5|2098|2099.8|2098.3|2098.9|2097.4|5
1766395380000|2025-12-22 09:23:00|2099.4|2097.9|2098.5|2097|2099.5|2098|2098.5|2097|1
1766395390000|2025-12-22 09:23:10|2098.7|2097.2|2098.6|2097.1|2098.7|2097.2|2098.6|2097.1|0
1766395400000|2025-12-22 09:23:20|2098.2|2096.7|2098.3|2096.8|2098.3|2096.8|2098.2|2096.7|1
1766395410000|2025-12-22 09:23:30|2098.2|2096.7|2098.1|2096.6|2098.2|2096.7|2098.1|2096.6|0
1766395420000|2025-12-22 09:23:40|2098.2|2096.7|2098.1|2096.6|2098.2|2096.7|2098.1|2096.6|0
1766395430000|2025-12-22 09:23:50|2098.2|2096.7|2099.2|2097.7|2099.3|2097.8|2098.2|2096.7|4
1766395440000|2025-12-22 09:24:00|2099.3|2097.8|2098.8|2097.3|2099.3|2097.8|2098.6|2097.1|2
1766395460000|2025-12-22 09:24:20|2099.2|2097.7|2099.1|2097.6|2099.2|2097.7|2099.1|2097.6|2
1766395470000|2025-12-22 09:24:30|2098.8|2097.3|2100.5|2099|2100.6|2099.1|2098.8|2097.3|7
1766395480000|2025-12-22 09:24:40|2100.6|2099.1|2101.2|2099.7|2101.4|2099.9|2100.2|2098.7|7
1766395490000|2025-12-22 09:24:50|2101.3|2099.8|2101.4|2099.9|2101.5|2100|2101.3|2099.8|2
1766395500000|2025-12-22 09:25:00|2101.5|2100|2101.5|2100|2102.1|2100.6|2101.5|2100|2
1766395510000|2025-12-22 09:25:10|2101.4|2099.9|2100.8|2099.3|2101.4|2099.9|2100.8|2099.3|2
1766395520000|2025-12-22 09:25:20|2100.7|2099.2|2100.8|2099.3|2100.8|2099.3|2100.6|2099.1|0
1766395530000|2025-12-22 09:25:30|2100.9|2099.4|2101.7|2100.2|2101.7|2100.2|2100.9|2099.4|2
1766395540000|2025-12-22 09:25:40|2101.6|2100.1|2101.4|2099.9|2101.6|2100.1|2101.3|2099.8|0
1766395550000|2025-12-22 09:25:50|2101.7|2100.2|2101.3|2099.8|2101.7|2100.2|2101.3|2099.8|1
1766395560000|2025-12-22 09:26:00|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|0
1766395570000|2025-12-22 09:26:10|2101.3|2099.8|2101.1|2099.6|2101.3|2099.8|2101.1|2099.6|1
1766395580000|2025-12-22 09:26:20|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|2100.6|2099.1|3
1766395590000|2025-12-22 09:26:30|2100.8|2099.3|2100.7|2099.2|2100.8|2099.3|2100.7|2099.2|0
1766395600000|2025-12-22 09:26:40|2100.5|2099|2100.2|2098.7|2100.5|2099|2100.1|2098.6|3
1766395610000|2025-12-22 09:26:50|2100.5|2099|2100.1|2098.6|2100.5|2099|2099.8|2098.3|2
1766395620000|2025-12-22 09:27:00|2100|2098.5|2100.2|2098.7|2100.2|2098.7|2100|2098.5|0
1766395630000|2025-12-22 09:27:10|2100.1|2098.6|2099.5|2098|2100.1|2098.6|2099.4|2097.9|2
1766395640000|2025-12-22 09:27:20|2099.9|2098.4|2100.2|2098.7|2100.2|2098.7|2099.9|2098.4|1
1766395650000|2025-12-22 09:27:30|2100.1|2098.6|2099.8|2098.3|2100.1|2098.6|2099.8|2098.3|1
1766395660000|2025-12-22 09:27:40|2099.9|2098.4|2099.8|2098.3|2100|2098.5|2099.8|2098.3|0
1766395670000|2025-12-22 09:27:50|2099.6|2098.1|2099.7|2098.2|2099.7|2098.2|2099.6|2098.1|0
1766395680000|2025-12-22 09:28:00|2099.8|2098.3|2099.4|2097.9|2099.8|2098.3|2099.2|2097.7|1
1766395690000|2025-12-22 09:28:10|2099.5|2098|2099.6|2098.1|2099.6|2098.1|2099.5|2098|0
1766395700000|2025-12-22 09:28:20|2099.7|2098.2|2099.5|2098|2099.7|2098.2|2099.4|2097.9|0
1766395710000|2025-12-22 09:28:30|2099.6|2098.1|2099.5|2098|2099.6|2098.1|2099.3|2097.8|0
1766395720000|2025-12-22 09:28:40|2099.4|2097.9|2099.6|2098.1|2099.6|2098.1|2099.4|2097.9|0
1766395730000|2025-12-22 09:28:50|2099.9|2098.4|2100.6|2099.1|2100.6|2099.1|2099.9|2098.4|1
1766395740000|2025-12-22 09:29:00|2100.2|2098.7|2100.3|2098.8|2100.5|2099|2100.2|2098.7|1
1766395750000|2025-12-22 09:29:10|2100.2|2098.7|2100.2|2098.7|2100.3|2098.8|2100.1|2098.6|0
1766395760000|2025-12-22 09:29:20|2100.3|2098.8|2100.3|2098.8|2100.3|2098.8|2100.3|2098.8|0
1766395780000|2025-12-22 09:29:40|2100.2|2098.7|2099.7|2098.2|2100.2|2098.7|2099.7|2098.2|0
1766395790000|2025-12-22 09:29:50|2099.3|2097.8|2099.7|2098.2|2099.7|2098.2|2099.3|2097.8|3
1766395800000|2025-12-22 09:30:00|2099.6|2098.1|2099.4|2097.9|2099.6|2098.1|2099.4|2097.9|0
1766395810000|2025-12-22 09:30:10|2099.5|2098|2099.4|2097.9|2099.5|2098|2099.4|2097.9|0
1766395820000|2025-12-22 09:30:20|2099.5|2098|2099.6|2098.1|2099.6|2098.1|2099.5|2098|0
1766395830000|2025-12-22 09:30:30|2099.5|2098|2100.5|2099|2100.8|2099.3|2099.5|2098|3
1766395840000|2025-12-22 09:30:40|2100|2098.5|2101.2|2099.7|2101.5|2100|2100|2098.5|6
1766395850000|2025-12-22 09:30:50|2101.4|2099.9|2101.3|2099.8|2101.5|2100|2101.3|2099.8|0
1766395860000|2025-12-22 09:31:00|2101.4|2099.9|2101.5|2100|2101.5|2100|2101.4|2099.9|0
1766395870000|2025-12-22 09:31:10|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|2101.4|2099.9|0
1766395890000|2025-12-22 09:31:30|2101.7|2100.2|2101.3|2099.8|2101.7|2100.2|2101.3|2099.8|4
1766395900000|2025-12-22 09:31:40|2101.2|2099.7|2101.8|2100.3|2101.8|2100.3|2101.2|2099.7|2
1766395910000|2025-12-22 09:31:50|2101.9|2100.4|2101.3|2099.8|2101.9|2100.4|2101.1|2099.6|2
1766395920000|2025-12-22 09:32:00|2101.4|2099.9|2101.5|2100|2101.5|2100|2101.4|2099.9|0
1766395930000|2025-12-22 09:32:10|2101.7|2100.2|2101.8|2100.3|2102.4|2100.9|2101.7|2100.2|4
1766395940000|2025-12-22 09:32:20|2101.9|2100.4|2101.3|2099.8|2102|2100.5|2101.3|2099.8|6
1766395950000|2025-12-22 09:32:30|2101.2|2099.7|2101.2|2099.7|2101.2|2099.7|2101.2|2099.7|0
1766395960000|2025-12-22 09:32:40|2101.3|2099.8|2101.5|2100|2101.7|2100.2|2101.3|2099.8|0
1766395970000|2025-12-22 09:32:50|2101.4|2099.9|2101.4|2099.9|2101.6|2100.1|2101.3|2099.8|0
1766395980000|2025-12-22 09:33:00|2101.5|2100|2101.6|2100.1|2101.6|2100.1|2101.5|2100|1
1766395990000|2025-12-22 09:33:10|2101.5|2100|2101.6|2100.1|2101.6|2100.1|2101.5|2100|0
1766396000000|2025-12-22 09:33:20|2101.4|2099.9|2101.6|2100.1|2101.7|2100.2|2101.4|2099.9|0
1766396010000|2025-12-22 09:33:30|2101.5|2100|2101.9|2100.4|2102|2100.5|2101.5|2100|0
1766396020000|2025-12-22 09:33:40|2102|2100.5|2102.7|2101.2|2102.8|2101.3|2101.9|2100.4|16
1766396030000|2025-12-22 09:33:50|2102.8|2101.3|2102.9|2101.4|2102.9|2101.4|2102.7|2101.2|0
1766396040000|2025-12-22 09:34:00|2103|2101.5|2103|2101.5|2103|2101.5|2102.9|2101.4|0
1766396060000|2025-12-22 09:34:20|2102.9|2101.4|2104.2|2102.7|2104.3|2102.8|2102.9|2101.4|7
1766396070000|2025-12-22 09:34:30|2104.3|2102.8|2104.4|2102.9|2104.4|2102.9|2104.3|2102.8|3
1766396080000|2025-12-22 09:34:40|2104.6|2103.1|2105|2103.5|2105|2103.5|2104.5|2103|7
1766396090000|2025-12-22 09:34:50|2104.9|2103.4|2104.8|2103.3|2105.3|2103.8|2104.6|2103.1|3
1766396100000|2025-12-22 09:35:00|2104.7|2103.2|2104.8|2103.3|2104.9|2103.4|2104.4|2102.9|9
1766396110000|2025-12-22 09:35:10|2104.7|2103.2|2104.3|2102.8|2104.9|2103.4|2104.2|2102.7|8
1766396120000|2025-12-22 09:35:20|2104.2|2102.7|2101.9|2100.4|2104.2|2102.7|2101.8|2100.3|6
1766396130000|2025-12-22 09:35:30|2102.3|2100.8|2102.4|2100.9|2102.6|2101.1|2102.3|2100.8|1
1766396140000|2025-12-22 09:35:40|2102.5|2101|2103.6|2102.1|2103.6|2102.1|2102.5|2101|7
1766396150000|2025-12-22 09:35:50|2103.5|2102|2103.6|2102.1|2103.8|2102.3|2103.2|2101.7|4
1766396160000|2025-12-22 09:36:00|2103.7|2102.2|2103.8|2102.3|2104|2102.5|2103.7|2102.2|0
1766396170000|2025-12-22 09:36:10|2103.7|2102.2|2102.8|2101.3|2103.7|2102.2|2102.8|2101.3|3
1766396180000|2025-12-22 09:36:20|2102.7|2101.2|2102.8|2101.3|2102.8|2101.3|2102.6|2101.1|0
1766396190000|2025-12-22 09:36:30|2102.7|2101.2|2103.2|2101.7|2103.4|2101.9|2102.7|2101.2|2
1766396200000|2025-12-22 09:36:40|2103.1|2101.6|2102.7|2101.2|2103.2|2101.7|2102.7|2101.2|2
1766396210000|2025-12-22 09:36:50|2102.6|2101.1|2102.8|2101.3|2102.8|2101.3|2102.6|2101.1|0
1766396220000|2025-12-22 09:37:00|2102.9|2101.4|2103.5|2102|2103.5|2102|2102.9|2101.4|3
1766396230000|2025-12-22 09:37:10|2103.3|2101.8|2102.7|2101.2|2103.3|2101.8|2102.7|2101.2|3
1766396250000|2025-12-22 09:37:30|2102.6|2101.1|2102.9|2101.4|2102.9|2101.4|2102.6|2101.1|2
1766396260000|2025-12-22 09:37:40|2103|2101.5|2102.8|2101.3|2103|2101.5|2102.8|2101.3|1
1766396270000|2025-12-22 09:37:50|2102.7|2101.2|2101.4|2099.9|2102.7|2101.2|2101.3|2099.8|2
1766396280000|2025-12-22 09:38:00|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2101.2|2099.7|0
1766396290000|2025-12-22 09:38:10|2100.9|2099.4|2101.3|2099.8|2101.3|2099.8|2100.7|2099.2|3
1766396300000|2025-12-22 09:38:20|2101.4|2099.9|2101.5|2100|2101.6|2100.1|2101.4|2099.9|1
1766396310000|2025-12-22 09:38:30|2101.4|2099.9|2101.4|2099.9|2101.5|2100|2101.3|2099.8|0
1766396320000|2025-12-22 09:38:40|2101.5|2100|2101.6|2100.1|2101.6|2100.1|2101.3|2099.8|0
1766396330000|2025-12-22 09:38:50|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|0
1766396340000|2025-12-22 09:39:00|2101.4|2099.9|2101.2|2099.7|2101.4|2099.9|2100.7|2099.2|1
1766396350000|2025-12-22 09:39:10|2101.1|2099.6|2102|2100.5|2102|2100.5|2101.1|2099.6|5
1766396360000|2025-12-22 09:39:20|2101.8|2100.3|2101.3|2099.8|2101.9|2100.4|2101.2|2099.7|1
1766396370000|2025-12-22 09:39:30|2101.4|2099.9|2100.9|2099.4|2101.5|2100|2100.9|2099.4|0
1766396380000|2025-12-22 09:39:40|2101|2099.5|2100.9|2099.4|2101.1|2099.6|2100.9|2099.4|0
1766396390000|2025-12-22 09:39:50|2100.8|2099.3|2099.8|2098.3|2100.8|2099.3|2099.7|2098.2|1
1766396400000|2025-12-22 09:40:00|2099.9|2098.4|2101.4|2099.9|2101.4|2099.9|2099.9|2098.4|15
1766396420000|2025-12-22 09:40:20|2101.6|2100.1|2101.9|2100.4|2102|2100.5|2101.6|2100.1|2
1766396430000|2025-12-22 09:40:30|2101.8|2100.3|2101.9|2100.4|2101.9|2100.4|2101.7|2100.2|2
1766396440000|2025-12-22 09:40:40|2102|2100.5|2102|2100.5|2102|2100.5|2102|2100.5|1
1766396450000|2025-12-22 09:40:50|2101.9|2100.4|2102|2100.5|2102|2100.5|2101.8|2100.3|2
1766396460000|2025-12-22 09:41:00|2101.9|2100.4|2102.8|2101.3|2103|2101.5|2101.9|2100.4|1
1766396470000|2025-12-22 09:41:10|2102.1|2100.6|2102.9|2101.4|2103.1|2101.6|2102.1|2100.6|7
1766396480000|2025-12-22 09:41:20|2103.4|2101.9|2103.3|2101.8|2103.4|2101.9|2103.3|2101.8|3
1766396490000|2025-12-22 09:41:30|2103.4|2101.9|2103.4|2101.9|2103.6|2102.1|2102.9|2101.4|2
1766396500000|2025-12-22 09:41:40|2103.5|2102|2102.1|2100.6|2103.5|2102|2102.1|2100.6|1
1766396510000|2025-12-22 09:41:50|2101.9|2100.4|2101.7|2100.2|2101.9|2100.4|2101.6|2100.1|0
1766396520000|2025-12-22 09:42:00|2101.5|2100|2101.2|2099.7|2101.5|2100|2100.9|2099.4|2
1766396530000|2025-12-22 09:42:10|2101|2099.5|2100.5|2099|2101|2099.5|2100.4|2098.9|0
1766396540000|2025-12-22 09:42:20|2100.6|2099.1|2100.1|2098.6|2100.6|2099.1|2100.1|2098.6|0
1766396550000|2025-12-22 09:42:30|2100.3|2098.8|2100.2|2098.7|2100.4|2098.9|2100.2|2098.7|0
1766396560000|2025-12-22 09:42:40|2100.3|2098.8|2100.8|2099.3|2100.8|2099.3|2100.3|2098.8|0
1766396570000|2025-12-22 09:42:50|2101|2099.5|2101.2|2099.7|2101.4|2099.9|2101|2099.5|5
1766396580000|2025-12-22 09:43:00|2100.8|2099.3|2100.9|2099.4|2100.9|2099.4|2100.6|2099.1|1
1766396590000|2025-12-22 09:43:10|2101|2099.5|2100.5|2099|2101|2099.5|2100.4|2098.9|0
1766396600000|2025-12-22 09:43:20|2100.4|2098.9|2100.3|2098.8|2100.4|2098.9|2100.2|2098.7|0
1766396610000|2025-12-22 09:43:30|2100.6|2099.1|2101.1|2099.6|2101.1|2099.6|2100.6|2099.1|1
1766396620000|2025-12-22 09:43:40|2101.2|2099.7|2101.3|2099.8|2101.4|2099.9|2101.2|2099.7|4
1766396630000|2025-12-22 09:43:50|2101.4|2099.9|2101.2|2099.7|2101.4|2099.9|2101.2|2099.7|0
1766396640000|2025-12-22 09:44:00|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2101.2|2099.7|0
1766396650000|2025-12-22 09:44:10|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2101.2|2099.7|0
1766396660000|2025-12-22 09:44:20|2101.3|2099.8|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|0
1766396670000|2025-12-22 09:44:30|2101.3|2099.8|2101.4|2099.9|2101.4|2099.9|2101.3|2099.8|0
1766396680000|2025-12-22 09:44:40|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|0
1766396690000|2025-12-22 09:44:50|2101.4|2099.9|2100.8|2099.3|2101.4|2099.9|2100.8|2099.3|1
1766396700000|2025-12-22 09:45:00|2100.9|2099.4|2100.7|2099.2|2100.9|2099.4|2100.4|2098.9|1
1766396710000|2025-12-22 09:45:10|2100.8|2099.3|2101.2|2099.7|2101.2|2099.7|2100.8|2099.3|1
1766396720000|2025-12-22 09:45:20|2101.4|2099.9|2102.1|2100.6|2102.2|2100.7|2101.4|2099.9|5
1766396730000|2025-12-22 09:45:30|2102|2100.5|2100.3|2098.8|2102.2|2100.7|2100.3|2098.8|9
1766396740000|2025-12-22 09:45:40|2100.5|2099|2100.6|2099.1|2100.6|2099.1|2100.4|2098.9|0
1766396750000|2025-12-22 09:45:50|2100.5|2099|2099.2|2097.7|2100.5|2099|2099.1|2097.6|8
1766396760000|2025-12-22 09:46:00|2099.1|2097.6|2099.4|2097.9|2099.4|2097.9|2099|2097.5|1
1766396770000|2025-12-22 09:46:10|2099.3|2097.8|2099.7|2098.2|2099.8|2098.3|2099.3|2097.8|0
1766396780000|2025-12-22 09:46:20|2099.4|2097.9|2099.5|2098|2099.6|2098.1|2099.3|2097.8|0
1766396790000|2025-12-22 09:46:30|2099.4|2097.9|2099.3|2097.8|2099.7|2098.2|2099.3|2097.8|1
1766396800000|2025-12-22 09:46:40|2099.4|2097.9|2099.9|2098.4|2099.9|2098.4|2099.4|2097.9|0
1766396810000|2025-12-22 09:46:50|2099.8|2098.3|2099.9|2098.4|2099.9|2098.4|2099.8|2098.3|0
1766396820000|2025-12-22 09:47:00|2099.8|2098.3|2100.4|2098.9|2100.4|2098.9|2099.8|2098.3|4
1766396830000|2025-12-22 09:47:10|2100.5|2099|2100.4|2098.9|2100.5|2099|2100.4|2098.9|0
1766396840000|2025-12-22 09:47:20|2100.5|2099|2100.5|2099|2100.5|2099|2100.4|2098.9|2
1766396850000|2025-12-22 09:47:30|2100.4|2098.9|2101|2099.5|2101.1|2099.6|2100.1|2098.6|11
1766396860000|2025-12-22 09:47:40|2100.9|2099.4|2100.9|2099.4|2101|2099.5|2100.5|2099|8
1766396870000|2025-12-22 09:47:50|2101|2099.5|2100.2|2098.7|2101.4|2099.9|2100.2|2098.7|13
1766396880000|2025-12-22 09:48:00|2100.3|2098.8|2100.6|2099.1|2100.6|2099.1|2100.3|2098.8|0
1766396890000|2025-12-22 09:48:10|2100|2098.5|2099.2|2097.7|2100|2098.5|2099.1|2097.6|4
1766396900000|2025-12-22 09:48:20|2099.4|2097.9|2099.4|2097.9|2099.6|2098.1|2099.1|2097.6|2
1766396910000|2025-12-22 09:48:30|2099.5|2098|2099.7|2098.2|2099.7|2098.2|2099.5|2098|1
1766396920000|2025-12-22 09:48:40|2099.8|2098.3|2100.2|2098.7|2100.2|2098.7|2099.8|2098.3|2
1766396930000|2025-12-22 09:48:50|2100.3|2098.8|2099.7|2098.2|2100.3|2098.8|2099.4|2097.9|6
1766396940000|2025-12-22 09:49:00|2099.6|2098.1|2098.8|2097.3|2099.6|2098.1|2098.8|2097.3|7
1766396950000|2025-12-22 09:49:10|2098.6|2097.1|2099.3|2097.8|2099.5|2098|2098.6|2097.1|6
1766396960000|2025-12-22 09:49:20|2099.4|2097.9|2099.7|2098.2|2099.8|2098.3|2098.9|2097.4|5
1766396980000|2025-12-22 09:49:40|2099.6|2098.1|2099.2|2097.7|2099.7|2098.2|2099.2|2097.7|1
1766396990000|2025-12-22 09:49:50|2099.1|2097.6|2099.1|2097.6|2099.3|2097.8|2098.6|2097.1|1
1766397000000|2025-12-22 09:50:00|2099|2097.5|2099.4|2097.9|2099.4|2097.9|2099|2097.5|1
1766397010000|2025-12-22 09:50:10|2099.5|2098|2099.3|2097.8|2099.6|2098.1|2099.3|2097.8|1
1766397020000|2025-12-22 09:50:20|2099.5|2098|2099.1|2097.6|2099.5|2098|2099.1|2097.6|2
1766397030000|2025-12-22 09:50:30|2098.9|2097.4|2098.9|2097.4|2098.9|2097.4|2098.6|2097.1|2
1766397040000|2025-12-22 09:50:40|2099.1|2097.6|2099|2097.5|2099.1|2097.6|2098.9|2097.4|1
1766397050000|2025-12-22 09:50:50|2098.8|2097.3|2098.9|2097.4|2099|2097.5|2098.8|2097.3|0
1766397060000|2025-12-22 09:51:00|2098.8|2097.3|2099.7|2098.2|2099.7|2098.2|2098.8|2097.3|7
1766397070000|2025-12-22 09:51:10|2099.9|2098.4|2100.1|2098.6|2100.1|2098.6|2099.7|2098.2|0
1766397080000|2025-12-22 09:51:20|2100|2098.5|2100.1|2098.6|2100.1|2098.6|2100|2098.5|0
1766397100000|2025-12-22 09:51:40|2099.7|2098.2|2099.5|2098|2099.7|2098.2|2099.3|2097.8|15
1766397110000|2025-12-22 09:51:50|2100.2|2098.7|2100.2|2098.7|2100.2|2098.7|2100.2|2098.7|38
1766397120000|2025-12-22 09:52:00|2099.9|2098.4|2100.1|2098.6|2100.3|2098.8|2099.9|2098.4|8
1766397130000|2025-12-22 09:52:10|2100.2|2098.7|2100.1|2098.6|2100.3|2098.8|2100|2098.5|0
1766397140000|2025-12-22 09:52:20|2100|2098.5|2100.4|2098.9|2100.4|2098.9|2100|2098.5|0
1766397150000|2025-12-22 09:52:30|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2101.1|2099.6|1
1766397160000|2025-12-22 09:52:40|2101|2099.5|2100.9|2099.4|2101|2099.5|2100.8|2099.3|0
1766397170000|2025-12-22 09:52:50|2101|2099.5|2100.7|2099.2|2101|2099.5|2100.7|2099.2|0
1766397180000|2025-12-22 09:53:00|2100.8|2099.3|2101.1|2099.6|2101.2|2099.7|2100.8|2099.3|0
1766397190000|2025-12-22 09:53:10|2101.2|2099.7|2101.4|2099.9|2101.4|2099.9|2101.2|2099.7|0
1766397200000|2025-12-22 09:53:20|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2101.2|2099.7|0
1766397210000|2025-12-22 09:53:30|2101.1|2099.6|2101.2|2099.7|2101.2|2099.7|2101.1|2099.6|0
1766397220000|2025-12-22 09:53:40|2101.4|2099.9|2101.3|2099.8|2101.4|2099.9|2101.3|2099.8|0
1766397230000|2025-12-22 09:53:50|2101.2|2099.7|2101.2|2099.7|2101.2|2099.7|2101.2|2099.7|0
1766397240000|2025-12-22 09:54:00|2101.3|2099.8|2101.4|2099.9|2101.5|2100|2101.3|2099.8|1
1766397250000|2025-12-22 09:54:10|2101.3|2099.8|2101.1|2099.6|2101.3|2099.8|2101|2099.5|1
1766397260000|2025-12-22 09:54:20|2101.2|2099.7|2100.9|2099.4|2101.2|2099.7|2100.9|2099.4|0
1766397270000|2025-12-22 09:54:30|2101|2099.5|2101.2|2099.7|2101.2|2099.7|2101|2099.5|0
1766397280000|2025-12-22 09:54:40|2101.1|2099.6|2100.4|2098.9|2101.2|2099.7|2100.3|2098.8|1
1766397290000|2025-12-22 09:54:50|2100.3|2098.8|2101.6|2100.1|2101.6|2100.1|2100|2098.5|3
1766397320000|2025-12-22 09:55:20|2102.5|2101|2103.8|2102.3|2103.9|2102.4|2102.5|2101|23
1766397330000|2025-12-22 09:55:30|2103.5|2102|2103.6|2102.1|2103.8|2102.3|2103.5|2102|7
1766397340000|2025-12-22 09:55:40|2103.7|2102.2|2103.6|2102.1|2103.7|2102.2|2103.6|2102.1|0
1766397350000|2025-12-22 09:55:50|2103.5|2102|2103.8|2102.3|2103.8|2102.3|2103.5|2102|1
1766397360000|2025-12-22 09:56:00|2103.9|2102.4|2103.9|2102.4|2103.9|2102.4|2103.8|2102.3|1
1766397370000|2025-12-22 09:56:10|2103.8|2102.3|2103.6|2102.1|2103.8|2102.3|2103.6|2102.1|3
1766397380000|2025-12-22 09:56:20|2103.5|2102|2103.4|2101.9|2103.8|2102.3|2103.4|2101.9|4
1766397390000|2025-12-22 09:56:30|2103.3|2101.8|2103|2101.5|2103.3|2101.8|2103|2101.5|1
1766397400000|2025-12-22 09:56:40|2103.2|2101.7|2103.9|2102.4|2103.9|2102.4|2103.2|2101.7|5
1766397410000|2025-12-22 09:56:50|2104|2102.5|2104.8|2103.3|2104.8|2103.3|2104|2102.5|2
1766397420000|2025-12-22 09:57:00|2104.9|2103.4|2104.9|2103.4|2104.9|2103.4|2104.9|2103.4|0
1766397430000|2025-12-22 09:57:10|2105|2103.5|2104.8|2103.3|2105|2103.5|2104.7|2103.2|1
1766397440000|2025-12-22 09:57:20|2104.6|2103.1|2104.5|2103|2104.6|2103.1|2104.5|2103|2
1766397450000|2025-12-22 09:57:30|2104.4|2102.9|2104.4|2102.9|2104.4|2102.9|2104.4|2102.9|0
1766397460000|2025-12-22 09:57:40|2104.3|2102.8|2104|2102.5|2104.4|2102.9|2104|2102.5|0
1766397470000|2025-12-22 09:57:50|2103.9|2102.4|2104|2102.5|2104|2102.5|2103.8|2102.3|0
1766397480000|2025-12-22 09:58:00|2103.9|2102.4|2103.5|2102|2104.1|2102.6|2103.5|2102|1
1766397490000|2025-12-22 09:58:10|2103.4|2101.9|2103.2|2101.7|2103.4|2101.9|2103.2|2101.7|1
1766397500000|2025-12-22 09:58:20|2103.1|2101.6|2103|2101.5|2103.1|2101.6|2103|2101.5|4
1766397510000|2025-12-22 09:58:30|2103.1|2101.6|2103.1|2101.6|2103.1|2101.6|2103.1|2101.6|0
1766397520000|2025-12-22 09:58:40|2103.2|2101.7|2102|2100.5|2103.2|2101.7|2102|2100.5|2
1766397530000|2025-12-22 09:58:50|2101.9|2100.4|2100.2|2098.7|2101.9|2100.4|2100.1|2098.6|1
1766397540000|2025-12-22 09:59:00|2100.1|2098.6|2100|2098.5|2100.2|2098.7|2100|2098.5|0
1766397560000|2025-12-22 09:59:20|2100.1|2098.6|2100.2|2098.7|2100.2|2098.7|2100.1|2098.6|2
1766397570000|2025-12-22 09:59:30|||||||||1
1766397580000|2025-12-22 09:59:40|2100.6|2099.1|2100.7|2099.2|2100.7|2099.2|2100.6|2099.1|2
1766397590000|2025-12-22 09:59:50|2100.5|2099|2100.4|2098.9|2101.1|2099.6|2100.4|2098.9|4
1766397600000|2025-12-22 10:00:00|2100.2|2098.7|2100.5|2099|2100.5|2099|2100.1|2098.6|3
1766397610000|2025-12-22 10:00:10|2100.7|2099.2|2100.9|2099.4|2100.9|2099.4|2100.7|2099.2|1
1766397620000|2025-12-22 10:00:20|2101|2099.5|2101.1|2099.6|2101.4|2099.9|2100.9|2099.4|3
1766397630000|2025-12-22 10:00:30|2101.2|2099.7|2101.4|2099.9|2101.4|2099.9|2101.2|2099.7|0
1766397640000|2025-12-22 10:00:40|2101.3|2099.8|2101.6|2100.1|2101.7|2100.2|2101.3|2099.8|2
1766397650000|2025-12-22 10:00:50|2101.4|2099.9|2101.2|2099.7|2101.5|2100|2101.2|2099.7|1
1766397660000|2025-12-22 10:01:00|2101.3|2099.8|2101.3|2099.8|2101.3|2099.8|2101.3|2099.8|0
1766397670000|2025-12-22 10:01:10|2101.2|2099.7|2101.8|2100.3|2102|2100.5|2101.2|2099.7|7
1766397680000|2025-12-22 10:01:20|2101.7|2100.2|2101.1|2099.6|2101.7|2100.2|2101.1|2099.6|0
1766397690000|2025-12-22 10:01:30|2101|2099.5|2101|2099.5|2101|2099.5|2101|2099.5|0
1766397700000|2025-12-22 10:01:40|2101.1|2099.6|2101|2099.5|2101.1|2099.6|2100.9|2099.4|2
1766397710000|2025-12-22 10:01:50|2101.1|2099.6|2101.4|2099.9|2101.5|2100|2101|2099.5|0
1766397720000|2025-12-22 10:02:00|2101.3|2099.8|2101.2|2099.7|2101.4|2099.9|2101.1|2099.6|0
1766397730000|2025-12-22 10:02:10|2101.1|2099.6|2101.2|2099.7|2101.2|2099.7|2101|2099.5|0
1766397740000|2025-12-22 10:02:20|2101.4|2099.9|2101.6|2100.1|2101.6|2100.1|2101.4|2099.9|0
1766397750000|2025-12-22 10:02:30|2101.8|2100.3|2101.7|2100.2|2101.8|2100.3|2101.6|2100.1|0
1766397760000|2025-12-22 10:02:40|2101.6|2100.1|2101.7|2100.2|2101.7|2100.2|2101.6|2100.1|0
1766397770000|2025-12-22 10:02:50|2101.6|2100.1|2101.9|2100.4|2102|2100.5|2101.6|2100.1|3
1766397780000|2025-12-22 10:03:00|2102|2100.5|2102.6|2101.1|2102.6|2101.1|2102|2100.5|4
1766397790000|2025-12-22 10:03:10|2102.9|2101.4|2103.3|2101.8|2103.3|2101.8|2102.9|2101.4|5
1766397800000|2025-12-22 10:03:20|2103.2|2101.7|2103.1|2101.6|2103.2|2101.7|2103.1|2101.6|3
1766397810000|2025-12-22 10:03:30|2103.3|2101.8|2103.2|2101.7|2103.3|2101.8|2103.2|2101.7|1
1766397820000|2025-12-22 10:03:40|2104.2|2102.7|2104|2102.5|2104.2|2102.7|2104|2102.5|16
1766397830000|2025-12-22 10:03:50|2103.8|2102.3|2103.3|2101.8|2103.9|2102.4|2103.2|2101.7|6
1766397840000|2025-12-22 10:04:00|2103.4|2101.9|2104.1|2102.6|2104.1|2102.6|2103.4|2101.9|1
1766397850000|2025-12-22 10:04:10|2104.2|2102.7|2103.4|2101.9|2104.4|2102.9|2103.4|2101.9|1
1766397860000|2025-12-22 10:04:20|2103.5|2102|2104.1|2102.6|2104.3|2102.8|2103.3|2101.8|2
1766397870000|2025-12-22 10:04:30|2104.2|2102.7|2104.3|2102.8|2104.4|2102.9|2104.2|2102.7|0
1766397880000|2025-12-22 10:04:40|2104.4|2102.9|2105.1|2103.6|2105.2|2103.7|2104.4|2102.9|3
1766397890000|2025-12-22 10:04:50|2105|2103.5|2105.6|2104.1|2105.7|2104.2|2105|2103.5|2
1766397900000|2025-12-22 10:05:00|2105.7|2104.2|2109|2107.5|2109|2107.5|2105.6|2104.1|19
1766397910000|2025-12-22 10:05:10|2109.1|2107.6|2107.9|2106.4|2109.1|2107.6|2107.8|2106.3|8
1766397920000|2025-12-22 10:05:20|2108|2106.5|2108|2106.5|2108.3|2106.8|2107.8|2106.3|0
1766397930000|2025-12-22 10:05:30|2107.9|2106.4|2107.9|2106.4|2108|2106.5|2107.9|2106.4|0
1766397940000|2025-12-22 10:05:40|2107.4|2105.9|2107.4|2105.9|2107.4|2105.9|2107.1|2105.6|4
1766397950000|2025-12-22 10:05:50|2107.3|2105.8|2107.5|2106|2107.6|2106.1|2107.2|2105.7|1
1766397960000|2025-12-22 10:06:00|2107.4|2105.9|2107.4|2105.9|2107.7|2106.2|2107.3|2105.8|2
1766397970000|2025-12-22 10:06:10|2107.5|2106|2107.4|2105.9|2107.7|2106.2|2107.2|2105.7|3
1766397980000|2025-12-22 10:06:20|2107.3|2105.8|2107.6|2106.1|2107.7|2106.2|2107.3|2105.8|0
1766397990000|2025-12-22 10:06:30|2107.5|2106|2107.2|2105.7|2107.5|2106|2107.2|2105.7|0
1766398000000|2025-12-22 10:06:40|2107.1|2105.6|2107.2|2105.7|2107.2|2105.7|2107.1|2105.6|0
1766398010000|2025-12-22 10:06:50|2107.1|2105.6|2107.2|2105.7|2107.2|2105.7|2107.1|2105.6|0
1766398020000|2025-12-22 10:07:00|2107.3|2105.8|2107.5|2106|2107.6|2106.1|2107.2|2105.7|3
1766398030000|2025-12-22 10:07:10|2107.6|2106.1|2108.9|2107.4|2108.9|2107.4|2107.5|2106|3
1766398040000|2025-12-22 10:07:20|2108.8|2107.3|2108.8|2107.3|2108.8|2107.3|2108.8|2107.3|0
1766398050000|2025-12-22 10:07:30|2109.5|2108|2109.5|2108|2109.5|2108|2109.3|2107.8|17
1766398060000|2025-12-22 10:07:40|2109.6|2108.1|2109.5|2108|2110.4|2108.9|2109.5|2108|17
1766398070000|2025-12-22 10:07:50|2109.4|2107.9|2110.8|2109.3|2111.4|2109.9|2109.4|2107.9|10
1766398080000|2025-12-22 10:08:00|2110.7|2109.2|2110.5|2109|2111.3|2109.8|2110.5|2109|11
1766398090000|2025-12-22 10:08:10|2110.4|2108.9|2110.4|2108.9|2110.6|2109.1|2109.9|2108.4|2
1766398100000|2025-12-22 10:08:20|2110.5|2109|2110.2|2108.7|2110.6|2109.1|2110.2|2108.7|5
1766398110000|2025-12-22 10:08:30|2110.1|2108.6|2110.3|2108.8|2110.5|2109|2110.1|2108.6|5
1766398120000|2025-12-22 10:08:40|2110.6|2109.1|2110.3|2108.8|2110.6|2109.1|2110.3|2108.8|2
1766398130000|2025-12-22 10:08:50|2110.1|2108.6|2110.1|2108.6|2110.3|2108.8|2110|2108.5|3
1766398140000|2025-12-22 10:09:00|2110.2|2108.7|2110.6|2109.1|2110.8|2109.3|2110|2108.5|11
1766398150000|2025-12-22 10:09:10|2110.4|2108.9|2110|2108.5|2110.4|2108.9|2110|2108.5|0
1766398160000|2025-12-22 10:09:20|2110.2|2108.7|2110.2|2108.7|2110.2|2108.7|2110|2108.5|2
1766398170000|2025-12-22 10:09:30|2110.6|2109.1|2110.6|2109.1|2110.6|2109.1|2110.5|2109|1
1766398180000|2025-12-22 10:09:40|2110.5|2109|2110.3|2108.8|2110.5|2109|2110.3|2108.8|0
1766398190000|2025-12-22 10:09:50|2110.1|2108.6|2110.3|2108.8|2110.4|2108.9|2109.9|2108.4|10
1766398200000|2025-12-22 10:10:00|2110.5|2109|2110.8|2109.3|2110.9|2109.4|2110.4|2108.9|4
1766398210000|2025-12-22 10:10:10|2111.1|2109.6|2111|2109.5|2111.1|2109.6|2111|2109.5|0
1766398220000|2025-12-22 10:10:20|2111.9|2110.4|2110.8|2109.3|2112|2110.5|2110.8|2109.3|13
1766398230000|2025-12-22 10:10:30|2110.7|2109.2|2111|2109.5|2111.4|2109.9|2110.5|2109|1
1766398240000|2025-12-22 10:10:40|2111.1|2109.6|2111.1|2109.6|2111.1|2109.6|2110.7|2109.2|1
1766398250000|2025-12-22 10:10:50|2110.4|2108.9|2108.5|2107|2110.4|2108.9|2108.5|2107|9
1766398260000|2025-12-22 10:11:00|2108.6|2107.1|2108.6|2107.1|2108.6|2107.1|2107|2105.5|6
1766398270000|2025-12-22 10:11:10|2108.4|2106.9|2108.7|2107.2|2108.9|2107.4|2108.4|2106.9|8
1766398280000|2025-12-22 10:11:20|2107.7|2106.2|2107.3|2105.8|2107.7|2106.2|2107.3|2105.8|4
1766398290000|2025-12-22 10:11:30|2107.4|2105.9|2107.6|2106.1|2107.7|2106.2|2107.4|2105.9|1
1766398300000|2025-12-22 10:11:40|2107.7|2106.2|2107.7|2106.2|2107.7|2106.2|2107.7|2106.2|0
1766398310000|2025-12-22 10:11:50|2107.6|2106.1|2107.7|2106.2|2107.7|2106.2|2107.2|2105.7|6
1766398320000|2025-12-22 10:12:00|2107.3|2105.8|2107.1|2105.6|2108.5|2107|2107|2105.5|18
1766398330000|2025-12-22 10:12:10|2106.9|2105.4|2106.9|2105.4|2107.1|2105.6|2106.8|2105.3|2
1766398340000|2025-12-22 10:12:20|2106.5|2105|2107|2105.5|2107|2105.5|2106.5|2105|7
1766398350000|2025-12-22 10:12:30|2106.9|2105.4|2107.7|2106.2|2108|2106.5|2106.9|2105.4|1
1766398360000|2025-12-22 10:12:40|2108.7|2107.2|2109|2107.5|2109|2107.5|2108.6|2107.1|9
1766398380000|2025-12-22 10:13:00|2108.9|2107.4|2109|2107.5|2109.1|2107.6|2108.7|2107.2|2
1766398390000|2025-12-22 10:13:10|2108.9|2107.4|2108.8|2107.3|2108.9|2107.4|2108.5|2107|4
1766398400000|2025-12-22 10:13:20|2108.9|2107.4|2109.7|2108.2|2109.7|2108.2|2108.8|2107.3|7
1766398410000|2025-12-22 10:13:30|2109.8|2108.3|2109.6|2108.1|2110.2|2108.7|2109.6|2108.1|1
1766398430000|2025-12-22 10:13:50|2109.2|2107.7|2110.3|2108.8|2110.6|2109.1|2108.8|2107.3|11
1766398440000|2025-12-22 10:14:00|||||||||1
1766398450000|2025-12-22 10:14:10|2109.8|2108.3|2109.7|2108.2|2109.8|2108.3|2109.7|2108.2|1
1766398460000|2025-12-22 10:14:20|2110|2108.5|2109.6|2108.1|2110|2108.5|2109.5|2108|1
1766398470000|2025-12-22 10:14:30|2109.7|2108.2|2109.6|2108.1|2109.7|2108.2|2109.6|2108.1|0
1766398480000|2025-12-22 10:14:40|2109.5|2108|2109.3|2107.8|2109.5|2108|2109.3|2107.8|0
1766398490000|2025-12-22 10:14:50|2109.2|2107.7|2109.7|2108.2|2109.7|2108.2|2109.2|2107.7|0
1766398510000|2025-12-22 10:15:10|2109.9|2108.4|2109.7|2108.2|2109.9|2108.4|2109.7|2108.2|1
1766398520000|2025-12-22 10:15:20|||||||||1
1766398530000|2025-12-22 10:15:30|2110.4|2108.9|2110.4|2108.9|2110.4|2108.9|2110.4|2108.9|2
1766398540000|2025-12-22 10:15:40|2110.6|2109.1|2110.3|2108.8|2110.6|2109.1|2110.3|2108.8|3
1766398560000|2025-12-22 10:16:00|2110.5|2109|2110.7|2109.2|2110.7|2109.2|2110.5|2109|1
1766398570000|2025-12-22 10:16:10|2110.6|2109.1|2110.8|2109.3|2110.8|2109.3|2110.6|2109.1|5
1766398580000|2025-12-22 10:16:20|2110.6|2109.1|2109.7|2108.2|2110.6|2109.1|2109.7|2108.2|4
1766398590000|2025-12-22 10:16:30|2109.9|2108.4|2109.9|2108.4|2109.9|2108.4|2109.7|2108.2|0
1766398600000|2025-12-22 10:16:40|2110.1|2108.6|2110.4|2108.9|2110.4|2108.9|2110.1|2108.6|0
1766398610000|2025-12-22 10:16:50|2110.3|2108.8|2110|2108.5|2110.3|2108.8|2109.7|2108.2|2
1766398620000|2025-12-22 10:17:00|2109.9|2108.4|2109.8|2108.3|2109.9|2108.4|2109.8|2108.3|1
1766398630000|2025-12-22 10:17:10|2109.9|2108.4|2109.9|2108.4|2109.9|2108.4|2109.7|2108.2|1
1766398640000|2025-12-22 10:17:20|2109.8|2108.3|2109.7|2108.2|2109.9|2108.4|2109.7|2108.2|0
1766398650000|2025-12-22 10:17:30|2109.8|2108.3|2110|2108.5|2110|2108.5|2109.8|2108.3|1
1766398660000|2025-12-22 10:17:40|2110.2|2108.7|2110.3|2108.8|2110.3|2108.8|2110.2|2108.7|0
1766398680000|2025-12-22 10:18:00|2110.4|2108.9|2111.2|2109.7|2111.7|2110.2|2110.4|2108.9|12
1766398690000|2025-12-22 10:18:10|2111.1|2109.6|2110.4|2108.9|2111.1|2109.6|2110.3|2108.8|1
1766398700000|2025-12-22 10:18:20|2110.5|2109|2110.8|2109.3|2110.8|2109.3|2110.4|2108.9|0
1766398710000|2025-12-22 10:18:30|2110.7|2109.2|2110.7|2109.2|2110.7|2109.2|2110.5|2109|0
1766398720000|2025-12-22 10:18:40|2110.6|2109.1|2110.7|2109.2|2110.7|2109.2|2110.6|2109.1|0
1766398730000|2025-12-22 10:18:50|2110.6|2109.1|2110.7|2109.2|2110.8|2109.3|2110.6|2109.1|0
1766398740000|2025-12-22 10:19:00|2110.6|2109.1|2109.6|2108.1|2110.7|2109.2|2109.6|2108.1|1
1766398750000|2025-12-22 10:19:10|2109.5|2108|2109.3|2107.8|2109.5|2108|2109.3|2107.8|1
1766398760000|2025-12-22 10:19:20|2109.4|2107.9|2109.4|2107.9|2109.5|2108|2109.4|2107.9|0
1766398770000|2025-12-22 10:19:30|2109.5|2108|2109.5|2108|2109.5|2108|2109.4|2107.9|0
1766398780000|2025-12-22 10:19:40|2109.6|2108.1|2109.5|2108|2109.6|2108.1|2109.5|2108|0
1766398790000|2025-12-22 10:19:50|2110.9|2109.4|2111.2|2109.7|2111.2|2109.7|2110.3|2108.8|35
1766398800000|2025-12-22 10:20:00|2111.1|2109.6|2110.9|2109.4|2111.1|2109.6|2110.5|2109|7
1766398810000|2025-12-22 10:20:10|2110.8|2109.3|2111.8|2110.3|2111.8|2110.3|2110.3|2108.8|4
1766398820000|2025-12-22 10:20:20|2111.7|2110.2|2111.3|2109.8|2112|2110.5|2111|2109.5|83
1766398830000|2025-12-22 10:20:30|2111.4|2109.9|2111.9|2110.4|2112.4|2110.9|2111|2109.5|5
1766398840000|2025-12-22 10:20:40|2112|2110.5|2112.6|2111.1|2113|2111.5|2111.7|2110.2|13
1766398850000|2025-12-22 10:20:50|2112.1|2110.6|2112.2|2110.7|2112.4|2110.9|2112.1|2110.6|3
1766398860000|2025-12-22 10:21:00|2112.3|2110.8|2112.6|2111.1|2112.6|2111.1|2112.3|2110.8|0
1766398870000|2025-12-22 10:21:10|2112.9|2111.4|2112.7|2111.2|2112.9|2111.4|2112.6|2111.1|1
1766398880000|2025-12-22 10:21:20|2112.6|2111.1|2112.4|2110.9|2112.6|2111.1|2112.4|2110.9|0
1766398890000|2025-12-22 10:21:30|2112.3|2110.8|2112.1|2110.6|2112.3|2110.8|2112.1|2110.6|1
1766398900000|2025-12-22 10:21:40|2112.3|2110.8|2112.8|2111.3|2112.8|2111.3|2112.3|2110.8|1
1766398910000|2025-12-22 10:21:50|2112.7|2111.2|2115.9|2114.4|2116.4|2114.9|2112.7|2111.2|79
1766398920000|2025-12-22 10:22:00|2116|2114.5|2116.5|2115|2117.1|2115.6|2115.9|2114.4|13
1766398930000|2025-12-22 10:22:10|2116.4|2114.9|2117.1|2115.6|2117.4|2115.9|2116.4|2114.9|2
1766398940000|2025-12-22 10:22:20|2117.2|2115.7|2117.5|2116|2117.6|2116.1|2117.1|2115.6|4
1766398950000|2025-12-22 10:22:30|2118|2116.5|2117.4|2115.9|2118.4|2116.9|2117.3|2115.8|8
1766398960000|2025-12-22 10:22:40|2117.7|2116.2|2117.1|2115.6|2117.7|2116.2|2117.1|2115.6|5
1766398970000|2025-12-22 10:22:50|2117.3|2115.8|2117.1|2115.6|2117.3|2115.8|2117.1|2115.6|2
1766398980000|2025-12-22 10:23:00|2117.2|2115.7|2117.3|2115.8|2117.3|2115.8|2117.1|2115.6|6
1766398990000|2025-12-22 10:23:10|2117.2|2115.7|2117|2115.5|2117.3|2115.8|2116.7|2115.2|5
1766399000000|2025-12-22 10:23:20|2117.1|2115.6|2116.9|2115.4|2117.1|2115.6|2116.9|2115.4|2
1766399010000|2025-12-22 10:23:30|2117.1|2115.6|2117.2|2115.7|2117.4|2115.9|2117.1|2115.6|2
1766399020000|2025-12-22 10:23:40|2117|2115.5|2117.1|2115.6|2117.1|2115.6|2117|2115.5|0
1766399030000|2025-12-22 10:23:50|2117.3|2115.8|2117.1|2115.6|2117.3|2115.8|2117|2115.5|2
1766399040000|2025-12-22 10:24:00|2116.4|2114.9|2116.8|2115.3|2116.8|2115.3|2116.4|2114.9|2
1766399050000|2025-12-22 10:24:10|2116.7|2115.2|2116.4|2114.9|2116.8|2115.3|2116.2|2114.7|6
1766399060000|2025-12-22 10:24:20|2116.3|2114.8|2115.2|2113.7|2116.3|2114.8|2115.2|2113.7|3
1766399070000|2025-12-22 10:24:30|2115.3|2113.8|2115.8|2114.3|2115.8|2114.3|2114.9|2113.4|2
1766399080000|2025-12-22 10:24:40|2115.5|2114|2115.3|2113.8|2115.6|2114.1|2114.1|2112.6|11
1766399090000|2025-12-22 10:24:50|2115.1|2113.6|2115.3|2113.8|2115.7|2114.2|2115.1|2113.6|2
1766399100000|2025-12-22 10:25:00|2115.2|2113.7|2114.6|2113.1|2115.3|2113.8|2114.6|2113.1|5
1766399110000|2025-12-22 10:25:10|2114.8|2113.3|2114.9|2113.4|2115|2113.5|2114.8|2113.3|7
1766399120000|2025-12-22 10:25:20|2115|2113.5|2114.6|2113.1|2115|2113.5|2114.6|2113.1|0
1766399130000|2025-12-22 10:25:30|2114.7|2113.2|2114.7|2113.2|2114.7|2113.2|2114.7|2113.2|2
1766399140000|2025-12-22 10:25:40|2114.6|2113.1|2114.7|2113.2|2114.7|2113.2|2114.4|2112.9|3
1766399150000|2025-12-22 10:25:50|2115|2113.5|2115|2113.5|2115|2113.5|2114.9|2113.4|0
1766399160000|2025-12-22 10:26:00|2115.4|2113.9|2115.1|2113.6|2115.4|2113.9|2115.1|2113.6|2
1766399170000|2025-12-22 10:26:10|2114.1|2112.6|2114|2112.5|2114.1|2112.6|2114|2112.5|6
1766399180000|2025-12-22 10:26:20|2114.1|2112.6|2114.3|2112.8|2114.3|2112.8|2114|2112.5|4
1766399190000|2025-12-22 10:26:30|2114.1|2112.6|2112.8|2111.3|2114.3|2112.8|2112.7|2111.2|6
1766399200000|2025-12-22 10:26:40|2113|2111.5|2113.3|2111.8|2113.3|2111.8|2113|2111.5|0
1766399210000|2025-12-22 10:26:50|2113.2|2111.7|2113.2|2111.7|2113.3|2111.8|2113.2|2111.7|0
1766399220000|2025-12-22 10:27:00|2112.9|2111.4|2112.7|2111.2|2112.9|2111.4|2112.6|2111.1|4
1766399230000|2025-12-22 10:27:10|2112.8|2111.3|2112.8|2111.3|2112.8|2111.3|2112.8|2111.3|0
1766399240000|2025-12-22 10:27:20|2112.6|2111.1|2112.8|2111.3|2113.4|2111.9|2112.6|2111.1|4
1766399250000|2025-12-22 10:27:30|2112.9|2111.4|2112.4|2110.9|2112.9|2111.4|2112.4|2110.9|3
1766399260000|2025-12-22 10:27:40|2112.3|2110.8|2112.7|2111.2|2112.7|2111.2|2112|2110.5|1
1766399270000|2025-12-22 10:27:50|2112.6|2111.1|2113.1|2111.6|2113.1|2111.6|2112.5|2111|0
1766399280000|2025-12-22 10:28:00|2113.3|2111.8|2113.1|2111.6|2113.4|2111.9|2113|2111.5|3
1766399290000|2025-12-22 10:28:10|2113.2|2111.7|2113.4|2111.9|2113.4|2111.9|2113.1|2111.6|0
1766399300000|2025-12-22 10:28:20|2113.3|2111.8|2111.7|2110.2|2113.5|2112|2111.7|2110.2|4
1766399310000|2025-12-22 10:28:30|2111.8|2110.3|2111.3|2109.8|2111.9|2110.4|2111.2|2109.7|2
1766399320000|2025-12-22 10:28:40|2111.1|2109.6|2110.4|2108.9|2111.3|2109.8|2110.3|2108.8|8
1766399330000|2025-12-22 10:28:50|2110.5|2109|2110.4|2108.9|2110.5|2109|2110.1|2108.6|4
1766399340000|2025-12-22 10:29:00|2110.6|2109.1|2110.1|2108.6|2110.7|2109.2|2110|2108.5|2
1766399350000|2025-12-22 10:29:10|2110.4|2108.9|2110.4|2108.9|2110.9|2109.4|2110.3|2108.8|4
1766399360000|2025-12-22 10:29:20|2110.6|2109.1|2110|2108.5|2110.6|2109.1|2110|2108.5|4
1766399370000|2025-12-22 10:29:30|2109.8|2108.3|2111|2109.5|2111.1|2109.6|2109.7|2108.2|5
1766399380000|2025-12-22 10:29:40|2111.1|2109.6|2111|2109.5|2111.3|2109.8|2111|2109.5|0
1766399390000|2025-12-22 10:29:50|2110.8|2109.3|2110.9|2109.4|2111.1|2109.6|2110.8|2109.3|0
1766399400000|2025-12-22 10:30:00|2111|2109.5|2110.9|2109.4|2111|2109.5|2110.8|2109.3|0
1766399410000|2025-12-22 10:30:10|2111|2109.5|2110.3|2108.8|2111.1|2109.6|2110.3|2108.8|3
1766399420000|2025-12-22 10:30:20|2110.4|2108.9|2111|2109.5|2111.1|2109.6|2110.4|2108.9|4
1766399430000|2025-12-22 10:30:30|2110.5|2109|2110.8|2109.3|2111.3|2109.8|2110.2|2108.7|9
1766399440000|2025-12-22 10:30:40|2110.6|2109.1|2109.4|2107.9|2111.2|2109.7|2109.4|2107.9|2
1766399450000|2025-12-22 10:30:50|2109.5|2108|2109.6|2108.1|2110.1|2108.6|2109.5|2108|1
1766399460000|2025-12-22 10:31:00|2109.2|2107.7|2108.7|2107.2|2109.7|2108.2|2108.7|2107.2|5
1766399470000|2025-12-22 10:31:10|2108.8|2107.3|2108.3|2106.8|2109.4|2107.9|2108.2|2106.7|1
1766399480000|2025-12-22 10:31:20|2108.2|2106.7|2107.4|2105.9|2108.3|2106.8|2107.4|2105.9|1
1766399490000|2025-12-22 10:31:30|2107.5|2106|2107.9|2106.4|2108.2|2106.7|2107.5|2106|4
1766399500000|2025-12-22 10:31:40|2107.7|2106.2|2108|2106.5|2108|2106.5|2107.4|2105.9|3
1766399510000|2025-12-22 10:31:50|2108.1|2106.6|2108.2|2106.7|2108.2|2106.7|2108.1|2106.6|1
1766399520000|2025-12-22 10:32:00|2108.1|2106.6|2108.7|2107.2|2108.8|2107.3|2108|2106.5|4
1766399530000|2025-12-22 10:32:10|2108.8|2107.3|2108.9|2107.4|2108.9|2107.4|2108.8|2107.3|0
1766399540000|2025-12-22 10:32:20|2108.6|2107.1|2108.5|2107|2108.6|2107.1|2107.8|2106.3|11
1766399550000|2025-12-22 10:32:30|2108.6|2107.1|2108.7|2107.2|2108.8|2107.3|2108.5|2107|1
1766399560000|2025-12-22 10:32:40|2108.6|2107.1|2108.7|2107.2|2108.7|2107.2|2108.5|2107|0
1766399570000|2025-12-22 10:32:50|2108.6|2107.1|2109.1|2107.6|2109.5|2108|2108.5|2107|0
1766399580000|2025-12-22 10:33:00|2109.2|2107.7|2109.2|2107.7|2109.4|2107.9|2109.1|2107.6|2
1766399590000|2025-12-22 10:33:10|2109.3|2107.8|2109.2|2107.7|2109.4|2107.9|2109.1|2107.6|1
1766399600000|2025-12-22 10:33:20|2108.9|2107.4|2108.8|2107.3|2108.9|2107.4|2108.8|2107.3|0
1766399610000|2025-12-22 10:33:30|2109.3|2107.8|2109.2|2107.7|2109.3|2107.8|2109|2107.5|3
1766399620000|2025-12-22 10:33:40|2109.3|2107.8|2109.4|2107.9|2109.6|2108.1|2109.2|2107.7|1
1766399630000|2025-12-22 10:33:50|2109.3|2107.8|2109.1|2107.6|2109.3|2107.8|2108.6|2107.1|2
1766399640000|2025-12-22 10:34:00|2109.2|2107.7|2110.2|2108.7|2110.2|2108.7|2109.2|2107.7|0
1766399650000|2025-12-22 10:34:10|2110.3|2108.8|2110.4|2108.9|2110.4|2108.9|2109.9|2108.4|1
1766399660000|2025-12-22 10:34:20|2110.3|2108.8|2110.2|2108.7|2110.9|2109.4|2110.2|2108.7|8
1766399670000|2025-12-22 10:34:30|2110.5|2109|2109.9|2108.4|2110.5|2109|2109.5|2108|3
1766399680000|2025-12-22 10:34:40|2109.8|2108.3|2110.5|2109|2110.5|2109|2109.5|2108|3
1766399690000|2025-12-22 10:34:50|2110.4|2108.9|2110.3|2108.8|2110.4|2108.9|2109.9|2108.4|2
1766399700000|2025-12-22 10:35:00|2110.4|2108.9|2110.9|2109.4|2110.9|2109.4|2110.4|2108.9|0
1766399710000|2025-12-22 10:35:10|2110.7|2109.2|2111.3|2109.8|2111.3|2109.8|2110.7|2109.2|1
1766399720000|2025-12-22 10:35:20|2111.4|2109.9|2110.3|2108.8|2111.5|2110|2110.3|2108.8|3
1766399730000|2025-12-22 10:35:30|2110.2|2108.7|2110.8|2109.3|2110.8|2109.3|2110.1|2108.6|0
1766399740000|2025-12-22 10:35:40|2111.2|2109.7|2111.1|2109.6|2111.2|2109.7|2111.1|2109.6|0
1766399750000|2025-12-22 10:35:50|2111.2|2109.7|2111.2|2109.7|2111.2|2109.7|2111.2|2109.7|0
1766399760000|2025-12-22 10:36:00|2111.1|2109.6|2111.4|2109.9|2111.5|2110|2110.8|2109.3|2
1766399770000|2025-12-22 10:36:10|2111.5|2110|2111|2109.5|2112.1|2110.6|2111|2109.5|6
1766399780000|2025-12-22 10:36:20|2111.2|2109.7|2111.1|2109.6|2111.2|2109.7|2110.3|2108.8|6
1766399790000|2025-12-22 10:36:30|2111.2|2109.7|2111.2|2109.7|2111.4|2109.9|2111.1|2109.6|1
1766399800000|2025-12-22 10:36:40|2111.1|2109.6|2111.7|2110.2|2112.4|2110.9|2111|2109.5|3
1766399810000|2025-12-22 10:36:50|2111.6|2110.1|2111.5|2110|2112.1|2110.6|2111.5|2110|0
1766399820000|2025-12-22 10:37:00|2111.4|2109.9|2111.3|2109.8|2111.5|2110|2111.3|2109.8|0
1766399830000|2025-12-22 10:37:10|2110.7|2109.2|2110.7|2109.2|2110.7|2109.2|2110.7|2109.2|3
1766399840000|2025-12-22 10:37:20|2110.6|2109.1|2110.7|2109.2|2110.7|2109.2|2110.6|2109.1|0
1766399850000|2025-12-22 10:37:30|2110.9|2109.4|2111|2109.5|2111|2109.5|2110.9|2109.4|0
1766399860000|2025-12-22 10:37:40|2111.1|2109.6|2111.1|2109.6|2111.1|2109.6|2111.1|2109.6|0
1766399870000|2025-12-22 10:37:50|2111.5|2110|2111.5|2110|2111.5|2110|2111.5|2110|10
1766399880000|2025-12-22 10:38:00|2112.5|2111|2112.5|2111|2112.5|2111|2112.5|2111|1
1766399890000|2025-12-22 10:38:10|2112.3|2110.8|2112.2|2110.7|2112.4|2110.9|2112.2|2110.7|7
1766399900000|2025-12-22 10:38:20|2112.3|2110.8|2112.1|2110.6|2112.3|2110.8|2111.7|2110.2|3
1766399910000|2025-12-22 10:38:30|2112.2|2110.7|2112.2|2110.7|2112.2|2110.7|2112.1|2110.6|0
1766399920000|2025-12-22 10:38:40|2112.3|2110.8|2112.3|2110.8|2112.4|2110.9|2112.2|2110.7|0
1766399930000|2025-12-22 10:38:50|2112.2|2110.7|2112.6|2111.1|2112.6|2111.1|2112.2|2110.7|3
1766399940000|2025-12-22 10:39:00|2112.7|2111.2|2114.3|2112.8|2114.6|2113.1|2112.7|2111.2|12
1766399950000|2025-12-22 10:39:10|2114.1|2112.6|2113.7|2112.2|2114.1|2112.6|2113.7|2112.2|0
1766399960000|2025-12-22 10:39:20|2113.4|2111.9|2112.4|2110.9|2113.4|2111.9|2112.3|2110.8|2
1766399970000|2025-12-22 10:39:30|2112.6|2111.1|2112.7|2111.2|2112.8|2111.3|2112.5|2111|3
1766399980000|2025-12-22 10:39:40|2112.6|2111.1|2112.1|2110.6|2112.6|2111.1|2112.1|2110.6|0
1766399990000|2025-12-22 10:39:50|2112|2110.5|2111.9|2110.4|2112|2110.5|2111.9|2110.4|0
1766400000000|2025-12-22 10:40:00|2112|2110.5|2112.3|2110.8|2112.4|2110.9|2111.9|2110.4|1
1766400010000|2025-12-22 10:40:10|2112.1|2110.6|2112.1|2110.6|2112.1|2110.6|2112.1|2110.6|0
1766400020000|2025-12-22 10:40:20|2111.9|2110.4|2110.8|2109.3|2111.9|2110.4|2110.5|2109|4
1766400030000|2025-12-22 10:40:30|2110.9|2109.4|2110.6|2109.1|2110.9|2109.4|2110.5|2109|2
1766400040000|2025-12-22 10:40:40|2110.5|2109|2109.1|2107.6|2110.5|2109|2109|2107.5|2
1766400050000|2025-12-22 10:40:50|2108.8|2107.3|2109.2|2107.7|2109.3|2107.8|2108.8|2107.3|0
1766400060000|2025-12-22 10:41:00|2109.1|2107.6|2109.3|2107.8|2109.3|2107.8|2108.8|2107.3|0
1766400080000|2025-12-22 10:41:20|2109.8|2108.3|2109.5|2108|2110|2108.5|2109.5|2108|3
1766400090000|2025-12-22 10:41:30|2109.4|2107.9|2109.3|2107.8|2109.5|2108|2109.3|2107.8|0
1766400100000|2025-12-22 10:41:40|2109.4|2107.9|2109.3|2107.8|2109.4|2107.9|2109.3|2107.8|1
1766400110000|2025-12-22 10:41:50|2109.4|2107.9|2109.5|2108|2109.5|2108|2109.2|2107.7|0
1766400120000|2025-12-22 10:42:00|2109.3|2107.8|2109.6|2108.1|2109.6|2108.1|2109.3|2107.8|2
1766400130000|2025-12-22 10:42:10|2109.5|2108|2110.8|2109.3|2110.8|2109.3|2109.5|2108|3
1766400140000|2025-12-22 10:42:20|2110.6|2109.1|2111.1|2109.6|2111.2|2109.7|2110.6|2109.1|1
1766400150000|2025-12-22 10:42:30|2111.4|2109.9|2111.9|2110.4|2111.9|2110.4|2111.3|2109.8|7
1766400160000|2025-12-22 10:42:40|||||||||1
1766400170000|2025-12-22 10:42:50|2111.5|2110|2111.1|2109.6|2111.5|2110|2111|2109.5|0
1766400180000|2025-12-22 10:43:00|2111.5|2110|2112.1|2110.6|2112.2|2110.7|2111.5|2110|9
1766400190000|2025-12-22 10:43:10|2112|2110.5|2112|2110.5|2112.2|2110.7|2111.9|2110.4|1
1766400200000|2025-12-22 10:43:20|2111.9|2110.4|2111.9|2110.4|2112|2110.5|2111.9|2110.4|0
1766400210000|2025-12-22 10:43:30|2112|2110.5|2112.2|2110.7|2112.2|2110.7|2111.9|2110.4|3
1766400220000|2025-12-22 10:43:40|2112|2110.5|2111.8|2110.3|2112|2110.5|2111.8|2110.3|1
1766400230000|2025-12-22 10:43:50|2111.9|2110.4|2112.3|2110.8|2112.3|2110.8|2111.9|2110.4|1
1766400240000|2025-12-22 10:44:00|2112.5|2111|2112.5|2111|2112.5|2111|2112.5|2111|1
1766400250000|2025-12-22 10:44:10|2112.3|2110.8|2112.4|2110.9|2112.4|2110.9|2111.8|2110.3|6
1766400260000|2025-12-22 10:44:20|2112.3|2110.8|2112.4|2110.9|2112.4|2110.9|2112.2|2110.7|2
1766400270000|2025-12-22 10:44:30|2112.5|2111|2112.2|2110.7|2112.5|2111|2112.2|2110.7|2
1766400280000|2025-12-22 10:44:40|2112.4|2110.9|2112.5|2111|2112.5|2111|2112.4|2110.9|0
1766400290000|2025-12-22 10:44:50|2112.2|2110.7|2112.5|2111|2112.5|2111|2112.2|2110.7|0
1766400300000|2025-12-22 10:45:00|2112.3|2110.8|2113.1|2111.6|2113.2|2111.7|2112.3|2110.8|5
1766400310000|2025-12-22 10:45:10|2113|2111.5|2112.9|2111.4|2113.1|2111.6|2112.9|2111.4|0
1766400320000|2025-12-22 10:45:20|2113|2111.5|2113|2111.5|2113|2111.5|2112.9|2111.4|0
1766400340000|2025-12-22 10:45:40|2113.1|2111.6|2113.1|2111.6|2113.2|2111.7|2113.1|2111.6|0
1766400350000|2025-12-22 10:45:50|2113.4|2111.9|2113.4|2111.9|2113.4|2111.9|2113.4|2111.9|4
1766400360000|2025-12-22 10:46:00|2113.9|2112.4|2113.5|2112|2113.9|2112.4|2113.5|2112|3
1766400370000|2025-12-22 10:46:10|2113.4|2111.9|2113.4|2111.9|2113.4|2111.9|2113.4|2111.9|0
1766400380000|2025-12-22 10:46:20|2113.5|2112|2113.4|2111.9|2113.5|2112|2113.4|2111.9|0
1766400390000|2025-12-22 10:46:30|2113.6|2112.1|2113.6|2112.1|2113.6|2112.1|2113.6|2112.1|5
1766400400000|2025-12-22 10:46:40|2113.5|2112|2113.5|2112|2113.6|2112.1|2113.5|2112|2
1766400420000|2025-12-22 10:47:00|2113.7|2112.2|2113.5|2112|2113.7|2112.2|2113.5|2112|2
1766400440000|2025-12-22 10:47:20|2113.6|2112.1|2114.3|2112.8|2114.5|2113|2113.6|2112.1|2
1766400450000|2025-12-22 10:47:30|2114.5|2113|2114.5|2113|2115.1|2113.6|2114.4|2112.9|6
1766400460000|2025-12-22 10:47:40|2114.6|2113.1|2114.7|2113.2|2115.1|2113.6|2114.6|2113.1|5
1766400470000|2025-12-22 10:47:50|2114.5|2113|2114.7|2113.2|2114.7|2113.2|2114.5|2113|0
1766400480000|2025-12-22 10:48:00|||||||||2
1766400490000|2025-12-22 10:48:10|2114.6|2113.1|2114.8|2113.3|2114.8|2113.3|2114.6|2113.1|1
1766400500000|2025-12-22 10:48:20|2114.7|2113.2|2114.4|2112.9|2114.8|2113.3|2114.3|2112.8|2
1766400510000|2025-12-22 10:48:30|2114.3|2112.8|2114.5|2113|2114.5|2113|2114.3|2112.8|0
1766400520000|2025-12-22 10:48:40|2114.2|2112.7|2114.6|2113.1|2114.6|2113.1|2114.1|2112.6|2
1766400530000|2025-12-22 10:48:50|2114.5|2113|2114.6|2113.1|2114.7|2113.2|2114.3|2112.8|2
1766400540000|2025-12-22 10:49:00|2114.7|2113.2|2114.6|2113.1|2114.8|2113.3|2114.6|2113.1|1
1766400550000|2025-12-22 10:49:10|2114.5|2113|2114.5|2113|2114.5|2113|2114.5|2113|0
1766400560000|2025-12-22 10:49:20|2114.6|2113.1|2114.3|2112.8|2114.7|2113.2|2114.2|2112.7|1
1766400570000|2025-12-22 10:49:30|2114.2|2112.7|2114.2|2112.7|2114.2|2112.7|2114.1|2112.6|0
1766400580000|2025-12-22 10:49:40|2114.3|2112.8|2113.5|2112|2114.3|2112.8|2113.4|2111.9|2
1766400590000|2025-12-22 10:49:50|2113.4|2111.9|2113.6|2112.1|2113.6|2112.1|2113.4|2111.9|0
1766400600000|2025-12-22 10:50:00|2113.8|2112.3|2113.9|2112.4|2114.1|2112.6|2113.8|2112.3|0
1766400610000|2025-12-22 10:50:10|2113.6|2112.1|2113.6|2112.1|2113.9|2112.4|2113.6|2112.1|2
1766400620000|2025-12-22 10:50:20|2113.8|2112.3|2113.1|2111.6|2113.8|2112.3|2113.1|2111.6|2
1766400640000|2025-12-22 10:50:40|2113|2111.5|2113.2|2111.7|2113.4|2111.9|2113|2111.5|2
1766400650000|2025-12-22 10:50:50|2113.1|2111.6|2113.1|2111.6|2113.2|2111.7|2113.1|2111.6|0
1766400660000|2025-12-22 10:51:00|2113.2|2111.7|2112.9|2111.4|2113.2|2111.7|2112.9|2111.4|0
1766400670000|2025-12-22 10:51:10|2113|2111.5|2113.5|2112|2113.5|2112|2113|2111.5|1
1766400680000|2025-12-22 10:51:20|2113.6|2112.1|2113.6|2112.1|2113.6|2112.1|2113.5|2112|2
1766400690000|2025-12-22 10:51:30|2113.8|2112.3|2114.1|2112.6|2114.1|2112.6|2113.8|2112.3|0
1766400700000|2025-12-22 10:51:40|2114|2112.5|2114.1|2112.6|2114.1|2112.6|2114|2112.5|0
1766400710000|2025-12-22 10:51:50|2114|2112.5|2114.1|2112.6|2114.1|2112.6|2113.8|2112.3|0
1766400720000|2025-12-22 10:52:00|2114.5|2113|2114.8|2113.3|2114.8|2113.3|2114.5|2113|3
1766400730000|2025-12-22 10:52:10|2114.7|2113.2|2114.7|2113.2|2114.7|2113.2|2114.3|2112.8|1
1766400740000|2025-12-22 10:52:20|2114.6|2113.1|2114.5|2113|2114.9|2113.4|2114.5|2113|1
1766400750000|2025-12-22 10:52:30|2114.4|2112.9|2113.7|2112.2|2114.4|2112.9|2113.5|2112|5
1766400760000|2025-12-22 10:52:40|2113.9|2112.4|2113.6|2112.1|2113.9|2112.4|2113.6|2112.1|1
1766400770000|2025-12-22 10:52:50|2113.5|2112|2114.1|2112.6|2114.2|2112.7|2113.5|2112|1
1766400780000|2025-12-22 10:53:00|2114|2112.5|2113.8|2112.3|2114.1|2112.6|2113.8|2112.3|2
1766400790000|2025-12-22 10:53:10|2113.6|2112.1|2113.6|2112.1|2113.6|2112.1|2113.6|2112.1|0
1766400800000|2025-12-22 10:53:20|2113|2111.5|2112.2|2110.7|2113|2111.5|2112.2|2110.7|4
1766400810000|2025-12-22 10:53:30|2112.5|2111|2112.3|2110.8|2112.5|2111|2112.3|2110.8|0
1766400820000|2025-12-22 10:53:40|2112.2|2110.7|2112.4|2110.9|2112.5|2111|2112.2|2110.7|2
1766400830000|2025-12-22 10:53:50|2112.5|2111|2112.6|2111.1|2112.6|2111.1|2112.4|2110.9|0
1766400840000|2025-12-22 10:54:00|2112.5|2111|2112.4|2110.9|2112.7|2111.2|2112.4|2110.9|1
1766400850000|2025-12-22 10:54:10|2112.5|2111|2112.6|2111.1|2112.6|2111.1|2112.5|2111|0
1766400860000|2025-12-22 10:54:20|2112.4|2110.9|2113.2|2111.7|2113.2|2111.7|2112.4|2110.9|2
1766400870000|2025-12-22 10:54:30|2113.3|2111.8|2113.8|2112.3|2113.8|2112.3|2113.2|2111.7|1
1766400880000|2025-12-22 10:54:40|2113.7|2112.2|2113.9|2112.4|2114.1|2112.6|2113.7|2112.2|1
1766400890000|2025-12-22 10:54:50|2113.7|2112.2|2113.7|2112.2|2113.8|2112.3|2113.7|2112.2|0
1766400900000|2025-12-22 10:55:00|2113.6|2112.1|2113.4|2111.9|2113.6|2112.1|2113.4|2111.9|0
1766400910000|2025-12-22 10:55:10|2113.2|2111.7|2113|2111.5|2113.2|2111.7|2112.7|2111.2|0
1766400920000|2025-12-22 10:55:20|2112.9|2111.4|2113.6|2112.1|2113.7|2112.2|2112.8|2111.3|0
1766400930000|2025-12-22 10:55:30|2113.7|2112.2|2114|2112.5|2114|2112.5|2113.7|2112.2|1
1766400950000|2025-12-22 10:55:50|2114.1|2112.6|2114.1|2112.6|2114.1|2112.6|2114|2112.5|0
1766400960000|2025-12-22 10:56:00|2114.2|2112.7|2116.1|2114.6|2116.1|2114.6|2114.2|2112.7|7
1766400970000|2025-12-22 10:56:10|2116|2114.5|2116.9|2115.4|2116.9|2115.4|2116|2114.5|7
1766400980000|2025-12-22 10:56:20|2116.5|2115|2116.5|2115|2116.6|2115.1|2116|2114.5|11
1766400990000|2025-12-22 10:56:30|2116.1|2114.6|2116.1|2114.6|2116.4|2114.9|2116.1|2114.6|2
1766401010000|2025-12-22 10:56:50|2116|2114.5|2116.2|2114.7|2116.2|2114.7|2115.9|2114.4|0
1766401020000|2025-12-22 10:57:00|2116.1|2114.6|2116|2114.5|2116.4|2114.9|2116|2114.5|0
1766401030000|2025-12-22 10:57:10|2116.1|2114.6|2116|2114.5|2116.1|2114.6|2116|2114.5|0
1766401040000|2025-12-22 10:57:20|2116.3|2114.8|2116.6|2115.1|2116.8|2115.3|2116.3|2114.8|3
1766401050000|2025-12-22 10:57:30|2116.5|2115|2114.5|2113|2116.5|2115|2114.5|2113|9
1766401060000|2025-12-22 10:57:40|2114.3|2112.8|2114.3|2112.8|2114.3|2112.8|2114.3|2112.8|0
1766401070000|2025-12-22 10:57:50|2114.2|2112.7|2114.3|2112.8|2114.3|2112.8|2114.2|2112.7|1
1766401080000|2025-12-22 10:58:00|2114.2|2112.7|2115.1|2113.6|2115.1|2113.6|2114.2|2112.7|1
1766401090000|2025-12-22 10:58:10|2115.2|2113.7|2115.3|2113.8|2115.5|2114|2115.2|2113.7|1
1766401100000|2025-12-22 10:58:20|2115.4|2113.9|2115.1|2113.6|2115.4|2113.9|2115|2113.5|2
1766401110000|2025-12-22 10:58:30|2115.2|2113.7|2114.3|2112.8|2115.2|2113.7|2114.3|2112.8|4
1766401120000|2025-12-22 10:58:40|2114.2|2112.7|2114.1|2112.6|2114.2|2112.7|2114.1|2112.6|1
1766401130000|2025-12-22 10:58:50|2114|2112.5|2114.4|2112.9|2114.5|2113|2114|2112.5|0
1766401140000|2025-12-22 10:59:00|2114.3|2112.8|2113.8|2112.3|2114.3|2112.8|2113.4|2111.9|2
1766401150000|2025-12-22 10:59:10|2113.9|2112.4|2114.8|2113.3|2115|2113.5|2113.9|2112.4|3
1766401160000|2025-12-22 10:59:20|2114.9|2113.4|2115|2113.5|2115.4|2113.9|2114.9|2113.4|3
1766401170000|2025-12-22 10:59:30|2114.9|2113.4|2115.9|2114.4|2115.9|2114.4|2114.7|2113.2|4
1766401180000|2025-12-22 10:59:40|2115.7|2114.2|2115.6|2114.1|2115.7|2114.2|2115.5|2114|0
1766401190000|2025-12-22 10:59:50|2115.9|2114.4|2115.4|2113.9|2116|2114.5|2115.4|2113.9|2
1766401200000|2025-12-22 11:00:00|2115.6|2114.1|2115|2113.5|2115.7|2114.2|2115|2113.5|3
1766401210000|2025-12-22 11:00:10|2114.9|2113.4|2114.9|2113.4|2115|2113.5|2114.9|2113.4|0
1766401220000|2025-12-22 11:00:20|2114.3|2112.8|2114.9|2113.4|2114.9|2113.4|2114.2|2112.7|1
1766401230000|2025-12-22 11:00:30|2115.3|2113.8|2115.3|2113.8|2115.3|2113.8|2115.3|2113.8|0
1766401240000|2025-12-22 11:00:40|2115.2|2113.7|2115.4|2113.9|2115.4|2113.9|2115.2|2113.7|0
1766401250000|2025-12-22 11:00:50|2115.9|2114.4|2114.4|2112.9|2115.9|2114.4|2114.4|2112.9|3
1766401260000|2025-12-22 11:01:00|2114.5|2113|2114.1|2112.6|2114.5|2113|2114.1|2112.6|0
1766401270000|2025-12-22 11:01:10|2113.5|2112|2112.8|2111.3|2113.5|2112|2112.4|2110.9|5
1766401280000|2025-12-22 11:01:20|2112.5|2111|2113|2111.5|2113|2111.5|2112.5|2111|4
1766401290000|2025-12-22 11:01:30|2113.1|2111.6|2113.4|2111.9|2113.9|2112.4|2112.9|2111.4|8
1766401300000|2025-12-22 11:01:40|2113.3|2111.8|2113.3|2111.8|2113.3|2111.8|2113.2|2111.7|0
1766401310000|2025-12-22 11:01:50|2113.4|2111.9|2113.3|2111.8|2113.4|2111.9|2113.3|2111.8|0
1766401320000|2025-12-22 11:02:00|2113.2|2111.7|2112.6|2111.1|2113.2|2111.7|2112.5|2111|2
1766401330000|2025-12-22 11:02:10|2112.5|2111|2113.4|2111.9|2113.4|2111.9|2112|2110.5|3
1766401340000|2025-12-22 11:02:20|2113.3|2111.8|2113.4|2111.9|2113.5|2112|2112.7|2111.2|3
1766401350000|2025-12-22 11:02:30|2113.5|2112|2112.2|2110.7|2113.5|2112|2112.2|2110.7|11
1766401360000|2025-12-22 11:02:40|2112.3|2110.8|2112.8|2111.3|2112.9|2111.4|2112.1|2110.6|2
1766401370000|2025-12-22 11:02:50|2112.7|2111.2|2113.6|2112.1|2113.6|2112.1|2112.7|2111.2|2
1766401380000|2025-12-22 11:03:00|2113.8|2112.3|2113.6|2112.1|2114|2112.5|2113.6|2112.1|1
1766401390000|2025-12-22 11:03:10|2113.7|2112.2|2113.1|2111.6|2113.7|2112.2|2112.9|2111.4|1
1766401400000|2025-12-22 11:03:20|2113|2111.5|2113|2111.5|2113.1|2111.6|2112.9|2111.4|0
1766401410000|2025-12-22 11:03:30|2113.1|2111.6|2113|2111.5|2113.5|2112|2113|2111.5|2
1766401420000|2025-12-22 11:03:40|2112.9|2111.4|2112.9|2111.4|2113|2111.5|2112.9|2111.4|0
1766401430000|2025-12-22 11:03:50|2113|2111.5|2112.1|2110.6|2113|2111.5|2112.1|2110.6|2
1766401440000|2025-12-22 11:04:00|2111.8|2110.3|2111.8|2110.3|2112|2110.5|2111.8|2110.3|0
1766401450000|2025-12-22 11:04:10|2111.9|2110.4|2111.7|2110.2|2111.9|2110.4|2111.7|2110.2|3
1766401460000|2025-12-22 11:04:20|2111.9|2110.4|2111.7|2110.2|2111.9|2110.4|2111.7|2110.2|0
1766401470000|2025-12-22 11:04:30|2111.9|2110.4|2112.1|2110.6|2112.1|2110.6|2111.9|2110.4|4
1766401480000|2025-12-22 11:04:40|2112.3|2110.8|2113.7|2112.2|2113.7|2112.2|2112.3|2110.8|3
1766401490000|2025-12-22 11:04:50|2113.6|2112.1|2113.3|2111.8|2113.6|2112.1|2113.3|2111.8|0
1766401500000|2025-12-22 11:05:00|2113.2|2111.7|2112.1|2110.6|2113.3|2111.8|2111.7|2110.2|2
1766401510000|2025-12-22 11:05:10|2112.5|2111|2112.2|2110.7|2112.5|2111|2112.2|2110.7|1
1766401520000|2025-12-22 11:05:20|2112.3|2110.8|2114.2|2112.7|2114.2|2112.7|2112.2|2110.7|1
1766401530000|2025-12-22 11:05:30|2114.4|2112.9|2114.1|2112.6|2114.5|2113|2114|2112.5|1
1766401540000|2025-12-22 11:05:40|2114|2112.5|2114.3|2112.8|2114.4|2112.9|2114|2112.5|0
1766401550000|2025-12-22 11:05:50|2114.4|2112.9|2114.4|2112.9|2114.4|2112.9|2114.3|2112.8|0
1766401560000|2025-12-22 11:06:00|2114.3|2112.8|2114.3|2112.8|2114.3|2112.8|2114.2|2112.7|0
1766401570000|2025-12-22 11:06:10|2114.4|2112.9|2114.5|2113|2114.5|2113|2114.4|2112.9|0
1766401580000|2025-12-22 11:06:20|2114.4|2112.9|2113.6|2112.1|2114.4|2112.9|2113.6|2112.1|5
1766401590000|2025-12-22 11:06:30|2113.3|2111.8|2113.5|2112|2113.6|2112.1|2113.3|2111.8|2
1766401600000|2025-12-22 11:06:40|2113.6|2112.1|2113.8|2112.3|2113.8|2112.3|2113.6|2112.1|0
1766401610000|2025-12-22 11:06:50|2113.7|2112.2|2113.3|2111.8|2113.7|2112.2|2113.3|2111.8|1
1766401620000|2025-12-22 11:07:00|2112.9|2111.4|2113.4|2111.9|2113.4|2111.9|2112.9|2111.4|13
1766401630000|2025-12-22 11:07:10|2114.2|2112.7|2114.2|2112.7|2114.2|2112.7|2114.1|2112.6|6
1766401640000|2025-12-22 11:07:20|2114.5|2113|2114.5|2113|2114.5|2113|2114.5|2113|3
1766401650000|2025-12-22 11:07:30|2114.4|2112.9|2113.8|2112.3|2114.4|2112.9|2113.8|2112.3|2
1766401660000|2025-12-22 11:07:40|2113.9|2112.4|2113.8|2112.3|2114.1|2112.6|2113.8|2112.3|0
1766401670000|2025-12-22 11:07:50|2113.7|2112.2|2114.8|2113.3|2114.8|2113.3|2113.7|2112.2|11
1766401680000|2025-12-22 11:08:00|2114.9|2113.4|2115.1|2113.6|2115.2|2113.7|2114.8|2113.3|3
1766401690000|2025-12-22 11:08:10|2115|2113.5|2115.6|2114.1|2115.7|2114.2|2115|2113.5|2
1766401700000|2025-12-22 11:08:20|2115.7|2114.2|2115.7|2114.2|2115.8|2114.3|2115.6|2114.1|0
1766401710000|2025-12-22 11:08:30|2115.9|2114.4|2115.5|2114|2115.9|2114.4|2115.5|2114|0
1766401740000|2025-12-22 11:09:00|2115.6|2114.1|2116.1|2114.6|2116.1|2114.6|2115.6|2114.1|2
1766401750000|2025-12-22 11:09:10|2116.2|2114.7|2116.2|2114.7|2116.2|2114.7|2116.1|2114.6|1
1766401760000|2025-12-22 11:09:20|2117|2115.5|2117.3|2115.8|2117.7|2116.2|2117|2115.5|11
1766401770000|2025-12-22 11:09:30|2117.4|2115.9|2117.9|2116.4|2117.9|2116.4|2117.2|2115.7|19
1766401780000|2025-12-22 11:09:40|2118|2116.5|2117.9|2116.4|2118.8|2117.3|2117.5|2116|11
1766401790000|2025-12-22 11:09:50|2117.8|2116.3|2117.2|2115.7|2117.8|2116.3|2117.2|2115.7|0
1766401800000|2025-12-22 11:10:00|2117|2115.5|2116.6|2115.1|2117|2115.5|2116.4|2114.9|1
1766401810000|2025-12-22 11:10:10|2116.7|2115.2|2116.5|2115|2116.9|2115.4|2116.5|2115|0
1766401820000|2025-12-22 11:10:20|2116.4|2114.9|2116.4|2114.9|2116.4|2114.9|2116.3|2114.8|0
1766401830000|2025-12-22 11:10:30|2116.2|2114.7|2116.4|2114.9|2116.5|2115|2116.2|2114.7|2
1766401840000|2025-12-22 11:10:40|2116.2|2114.7|2115.9|2114.4|2116.2|2114.7|2115.8|2114.3|5
1766401850000|2025-12-22 11:10:50|2116|2114.5|2115.9|2114.4|2116|2114.5|2115.8|2114.3|1
1766401860000|2025-12-22 11:11:00|2115.8|2114.3|2115.6|2114.1|2115.8|2114.3|2115.6|2114.1|0
1766401870000|2025-12-22 11:11:10|2115.5|2114|2115.9|2114.4|2116|2114.5|2115.3|2113.8|2
1766401880000|2025-12-22 11:11:20|2116|2114.5|2116.1|2114.6|2116.2|2114.7|2116|2114.5|0
1766401890000|2025-12-22 11:11:30|2115.9|2114.4|2115.6|2114.1|2116.2|2114.7|2115.6|2114.1|2
1766401900000|2025-12-22 11:11:40|2115.7|2114.2|2116.1|2114.6|2116.2|2114.7|2115.7|2114.2|0
1766401910000|2025-12-22 11:11:50|||||||||1
1766401920000|2025-12-22 11:12:00|2116.3|2114.8|2116.4|2114.9|2116.7|2115.2|2116.2|2114.7|7
1766401930000|2025-12-22 11:12:10|2116.2|2114.7|2116.2|2114.7|2116.2|2114.7|2116.1|2114.6|0
1766401940000|2025-12-22 11:12:20|2116.3|2114.8|2116.3|2114.8|2116.3|2114.8|2116.3|2114.8|0
1766401950000|2025-12-22 11:12:30|2116.4|2114.9|2116.2|2114.7|2116.4|2114.9|2116.1|2114.6|2
1766401960000|2025-12-22 11:12:40|2116.1|2114.6|2116|2114.5|2116.1|2114.6|2115.9|2114.4|0
1766401970000|2025-12-22 11:12:50|2116.1|2114.6|2116.1|2114.6|2116.1|2114.6|2116|2114.5|0
1766401980000|2025-12-22 11:13:00|2116.4|2114.9|2116.3|2114.8|2116.4|2114.9|2116.3|2114.8|1
1766401990000|2025-12-22 11:13:10|2116.4|2114.9|2117.4|2115.9|2117.4|2115.9|2116.4|2114.9|9
1766402000000|2025-12-22 11:13:20|2117.9|2116.4|2118.3|2116.8|2118.3|2116.8|2117.9|2116.4|3
1766402010000|2025-12-22 11:13:30|2118.1|2116.6|2118.7|2117.2|2118.9|2117.4|2118|2116.5|4
1766402020000|2025-12-22 11:13:40|2118.8|2117.3|2117.9|2116.4|2118.8|2117.3|2117.9|2116.4|5
1766402030000|2025-12-22 11:13:50|2117.8|2116.3|2117.7|2116.2|2117.8|2116.3|2117.7|2116.2|1
1766402040000|2025-12-22 11:14:00|2117.8|2116.3|2117.7|2116.2|2117.8|2116.3|2117.6|2116.1|2
1766402050000|2025-12-22 11:14:10|2117.5|2116|2118|2116.5|2118|2116.5|2117.5|2116|1
1766402060000|2025-12-22 11:14:20|2118.1|2116.6|2118.2|2116.7|2118.3|2116.8|2118.1|2116.6|0
1766402070000|2025-12-22 11:14:30|2118.3|2116.8|2118.4|2116.9|2118.4|2116.9|2118.3|2116.8|0
1766402080000|2025-12-22 11:14:40|2118.5|2117|2118.4|2116.9|2118.5|2117|2118.4|2116.9|2
1766402100000|2025-12-22 11:15:00|||||||||1
1766402110000|2025-12-22 11:15:10|2118.6|2117.1|2117.3|2115.8|2118.6|2117.1|2117.2|2115.7|2
1766402120000|2025-12-22 11:15:20|2117.2|2115.7|2116.5|2115|2117.2|2115.7|2116.2|2114.7|2
1766402130000|2025-12-22 11:15:30|2116.6|2115.1|2116.7|2115.2|2116.8|2115.3|2116.6|2115.1|0
1766402140000|2025-12-22 11:15:40|2116.5|2115|2115.7|2114.2|2116.5|2115|2115.7|2114.2|0
1766402150000|2025-12-22 11:15:50|2115.1|2113.6|2115.8|2114.3|2115.8|2114.3|2115.1|2113.6|2
1766402160000|2025-12-22 11:16:00|2115.7|2114.2|2116.3|2114.8|2116.4|2114.9|2115.7|2114.2|10
1766402170000|2025-12-22 11:16:10|2116.2|2114.7|2116.3|2114.8|2116.8|2115.3|2116.2|2114.7|1
1766402180000|2025-12-22 11:16:20|2116.4|2114.9|2116.5|2115|2116.6|2115.1|2116.4|2114.9|2
1766402190000|2025-12-22 11:16:30|2116.4|2114.9|2116.2|2114.7|2116.5|2115|2116.2|2114.7|0
1766402210000|2025-12-22 11:16:50|2116.1|2114.6|2115.9|2114.4|2116.2|2114.7|2115.9|2114.4|0
1766402220000|2025-12-22 11:17:00|2116.1|2114.6|2115.9|2114.4|2116.1|2114.6|2115.9|2114.4|0
1766402230000|2025-12-22 11:17:10|2115.7|2114.2|2115.6|2114.1|2115.7|2114.2|2115.4|2113.9|0
1766402240000|2025-12-22 11:17:20|2115.5|2114|2115.4|2113.9|2115.5|2114|2114.2|2112.7|6
1766402250000|2025-12-22 11:17:30|2115.1|2113.6|2115.2|2113.7|2115.5|2114|2115.1|2113.6|1
1766402260000|2025-12-22 11:17:40|2115.1|2113.6|2115.3|2113.8|2115.4|2113.9|2115.1|2113.6|1
1766402270000|2025-12-22 11:17:50|2115.4|2113.9|2115.3|2113.8|2115.4|2113.9|2115.3|2113.8|0
1766402280000|2025-12-22 11:18:00|2115.4|2113.9|2115.1|2113.6|2115.4|2113.9|2115.1|2113.6|0
1766402290000|2025-12-22 11:18:10|2114.6|2113.1|2114.4|2112.9|2114.6|2113.1|2114.4|2112.9|1
1766402300000|2025-12-22 11:18:20|2114.5|2113|2114.5|2113|2114.5|2113|2114.5|2113|0
1766402310000|2025-12-22 11:18:30|2114.8|2113.3|2114.6|2113.1|2114.8|2113.3|2114.5|2113|1
1766402320000|2025-12-22 11:18:40|2114.8|2113.3|2114.3|2112.8|2114.8|2113.3|2114.2|2112.7|10
1766402330000|2025-12-22 11:18:50|2114.1|2112.6|2113.5|2112|2114.1|2112.6|2113.3|2111.8|4
1766402350000|2025-12-22 11:19:10|2113.6|2112.1|2113.7|2112.2|2114.1|2112.6|2113.5|2112|3
1766402360000|2025-12-22 11:19:20|2113.9|2112.4|2114.1|2112.6|2114.2|2112.7|2113.6|2112.1|5
1766402370000|2025-12-22 11:19:30|2114|2112.5|2113.7|2112.2|2114.1|2112.6|2113.6|2112.1|0
1766402380000|2025-12-22 11:19:40|2113.6|2112.1|2113.7|2112.2|2113.9|2112.4|2113.6|2112.1|1
1766402390000|2025-12-22 11:19:50|2113.9|2112.4|2113.9|2112.4|2114.1|2112.6|2113.8|2112.3|0
1766402400000|2025-12-22 11:20:00|2114.1|2112.6|2114.2|2112.7|2114.8|2113.3|2114.1|2112.6|1
1766402410000|2025-12-22 11:20:10|2114.1|2112.6|2113.6|2112.1|2114.1|2112.6|2113.6|2112.1|1
1766402420000|2025-12-22 11:20:20|2113.7|2112.2|2114.3|2112.8|2114.3|2112.8|2113.7|2112.2|1
1766402430000|2025-12-22 11:20:30|2114.4|2112.9|2115.8|2114.3|2115.8|2114.3|2114.4|2112.9|11
1766402440000|2025-12-22 11:20:40|2116.1|2114.6|2116|2114.5|2116.1|2114.6|2115.9|2114.4|4
1766402450000|2025-12-22 11:20:50|2115.4|2113.9|2115.4|2113.9|2115.6|2114.1|2115.4|2113.9|3
1766402460000|2025-12-22 11:21:00|2115.5|2114|2115.4|2113.9|2115.5|2114|2115.2|2113.7|0
1766402470000|2025-12-22 11:21:10|2115.5|2114|2116.1|2114.6|2116.1|2114.6|2115.5|2114|0
1766402480000|2025-12-22 11:21:20|2116.2|2114.7|2116.1|2114.6|2116.3|2114.8|2116.1|2114.6|1
1766402490000|2025-12-22 11:21:30|2116.2|2114.7|2116.1|2114.6|2116.2|2114.7|2116.1|2114.6|3
1766402500000|2025-12-22 11:21:40|2116.2|2114.7|2116.1|2114.6|2116.2|2114.7|2116.1|2114.6|3
1766402510000|2025-12-22 11:21:50|2116.2|2114.7|2116.1|2114.6|2116.4|2114.9|2116.1|2114.6|1
1766402520000|2025-12-22 11:22:00|2116.2|2114.7|2116.3|2114.8|2116.4|2114.9|2116.2|2114.7|0
1766402530000|2025-12-22 11:22:10|2116.4|2114.9|2115.7|2114.2|2116.4|2114.9|2115.7|2114.2|3
1766402540000|2025-12-22 11:22:20|2115.5|2114|2115.1|2113.6|2115.5|2114|2115.1|2113.6|1
1766402550000|2025-12-22 11:22:30|2115|2113.5|2115.1|2113.6|2115.2|2113.7|2114.9|2113.4|0
1766402560000|2025-12-22 11:22:40|2115.2|2113.7|2115.9|2114.4|2116|2114.5|2115.2|2113.7|4
1766402570000|2025-12-22 11:22:50|2116|2114.5|2115.8|2114.3|2116|2114.5|2115.7|2114.2|0
1766402580000|2025-12-22 11:23:00|2115.7|2114.2|2114.9|2113.4|2115.7|2114.2|2114.9|2113.4|0
1766402590000|2025-12-22 11:23:10|2114.7|2113.2|2114.7|2113.2|2114.8|2113.3|2114.7|2113.2|0
1766402600000|2025-12-22 11:23:20|2114.5|2113|2114.4|2112.9|2114.6|2113.1|2114.4|2112.9|0
1766402610000|2025-12-22 11:23:30|2115.9|2114.4|2115.9|2114.4|2115.9|2114.4|2115.9|2114.4|2
1766402620000|2025-12-22 11:23:40|2115.8|2114.3|2115.4|2113.9|2115.8|2114.3|2115.4|2113.9|0
1766402640000|2025-12-22 11:24:00|2115.5|2114|2115.6|2114.1|2115.7|2114.2|2115.5|2114|1
1766402650000|2025-12-22 11:24:10|2115.7|2114.2|2115.8|2114.3|2115.8|2114.3|2115.7|2114.2|0
1766402660000|2025-12-22 11:24:20|2115.5|2114|2115|2113.5|2115.6|2114.1|2114.9|2113.4|5
1766402670000|2025-12-22 11:24:30|2115.1|2113.6|2115.1|2113.6|2115.2|2113.7|2115.1|2113.6|0
1766402680000|2025-12-22 11:24:40|2115|2113.5|2115.2|2113.7|2115.2|2113.7|2115|2113.5|0
1766402690000|2025-12-22 11:24:50|2115.1|2113.6|2115.3|2113.8|2115.3|2113.8|2115.1|2113.6|0
1766402700000|2025-12-22 11:25:00|2115.5|2114|2115.9|2114.4|2115.9|2114.4|2115.5|2114|2
1766402720000|2025-12-22 11:25:20|2115.7|2114.2|2115.8|2114.3|2115.8|2114.3|2115.7|2114.2|1
1766402740000|2025-12-22 11:25:40|2116.5|2115|2116.5|2115|2116.5|2115|2116.5|2115|2
1766402750000|2025-12-22 11:25:50|2117.7|2116.2|2118.2|2116.7|2118.2|2116.7|2117.2|2115.7|15
1766402760000|2025-12-22 11:26:00|2118|2116.5|2118|2116.5|2118|2116.5|2118|2116.5|2
1766402790000|2025-12-22 11:26:30|2117.9|2116.4|2118.5|2117|2118.5|2117|2117.9|2116.4|12
1766402800000|2025-12-22 11:26:40|2118.4|2116.9|2118.2|2116.7|2118.4|2116.9|2118.2|2116.7|3
1766402810000|2025-12-22 11:26:50|2118.3|2116.8|2118.3|2116.8|2118.3|2116.8|2118.3|2116.8|1
1766402820000|2025-12-22 11:27:00|2118.2|2116.7|2119.1|2117.6|2119.1|2117.6|2118.2|2116.7|10
1766402830000|2025-12-22 11:27:10|2119.5|2118|2119.3|2117.8|2119.5|2118|2118.8|2117.3|18
1766402850000|2025-12-22 11:27:30|2119.4|2117.9|2120.3|2118.8|2121|2119.5|2119.4|2117.9|7
1766402860000|2025-12-22 11:27:40|2120.2|2118.7|2119.4|2117.9|2120.2|2118.7|2119.4|2117.9|4
1766402870000|2025-12-22 11:27:50|2119.3|2117.8|2119.5|2118|2119.9|2118.4|2119.3|2117.8|5
1766402880000|2025-12-22 11:28:00|2119.1|2117.6|2118.8|2117.3|2119.2|2117.7|2118.8|2117.3|13
1766402890000|2025-12-22 11:28:10|2119.6|2118.1|2119.4|2117.9|2119.7|2118.2|2119.2|2117.7|13
1766402900000|2025-12-22 11:28:20|2119.6|2118.1|2119.3|2117.8|2119.8|2118.3|2118.9|2117.4|7
1766402910000|2025-12-22 11:28:30|2119.2|2117.7|2118.4|2116.9|2119.3|2117.8|2118.4|2116.9|7
1766402920000|2025-12-22 11:28:40|2118.3|2116.8|2117.8|2116.3|2118.7|2117.2|2117.6|2116.1|11
1766402930000|2025-12-22 11:28:50|2117.7|2116.2|2117.3|2115.8|2118|2116.5|2117.1|2115.6|4
1766402940000|2025-12-22 11:29:00|2117.4|2115.9|2117.6|2116.1|2117.7|2116.2|2117.4|2115.9|3
1766402950000|2025-12-22 11:29:10|2117.4|2115.9|2118.8|2117.3|2118.8|2117.3|2117.4|2115.9|5
1766402960000|2025-12-22 11:29:20|2118.7|2117.2|2118.5|2117|2119.5|2118|2118.5|2117|6
1766402970000|2025-12-22 11:29:30|2118.6|2117.1|2118.7|2117.2|2118.8|2117.3|2118.6|2117.1|0
1766402980000|2025-12-22 11:29:40|2118.6|2117.1|2118.5|2117|2118.7|2117.2|2118.5|2117|8
1766402990000|2025-12-22 11:29:50|2118.4|2116.9|2118.7|2117.2|2118.9|2117.4|2118.2|2116.7|5
1766403000000|2025-12-22 11:30:00|2118.4|2116.9|2118|2116.5|2118.4|2116.9|2117.8|2116.3|3
1766403010000|2025-12-22 11:30:10|2117.9|2116.4|2117.9|2116.4|2118.8|2117.3|2117.5|2116|15
1766403020000|2025-12-22 11:30:20|2117.8|2116.3|2118.9|2117.4|2119.2|2117.7|2117.8|2116.3|5
1766403030000|2025-12-22 11:30:30|2119.2|2117.7|2119.3|2117.8|2119.3|2117.8|2119.1|2117.6|4
1766403040000|2025-12-22 11:30:40|2119.2|2117.7|2119.4|2117.9|2119.4|2117.9|2119.2|2117.7|5
1766403050000|2025-12-22 11:30:50|2119.5|2118|2119.5|2118|2119.9|2118.4|2119.1|2117.6|5
1766403060000|2025-12-22 11:31:00|2119.6|2118.1|2119.6|2118.1|2119.6|2118.1|2119.6|2118.1|2
1766403070000|2025-12-22 11:31:10|2120.6|2119.1|2120.6|2119.1|2120.8|2119.3|2120.6|2119.1|6
1766403080000|2025-12-22 11:31:20|2120.8|2119.3|2123.6|2122.1|2123.6|2122.1|2120.5|2119|14
1766403090000|2025-12-22 11:31:30|2123.5|2122|2124.8|2123.3|2124.8|2123.3|2123.2|2121.7|28
1766403100000|2025-12-22 11:31:40|2125.3|2123.8|2124.8|2123.3|2125.3|2123.8|2124.8|2123.3|9
1766403110000|2025-12-22 11:31:50|2125|2123.5|2124.6|2123.1|2125|2123.5|2124.6|2123.1|1
1766403120000|2025-12-22 11:32:00|2125.4|2123.9|2124.5|2123|2125.4|2123.9|2123.9|2122.4|14
1766403130000|2025-12-22 11:32:10|2125.7|2124.2|2125.3|2123.8|2125.9|2124.4|2124.6|2123.1|19
1766403140000|2025-12-22 11:32:20|2124.8|2123.3|2124.4|2122.9|2124.8|2123.3|2124.1|2122.6|5
1766403150000|2025-12-22 11:32:30|2124.3|2122.8|2124.7|2123.2|2124.8|2123.3|2124.3|2122.8|4
1766403160000|2025-12-22 11:32:40|2124.8|2123.3|2124.5|2123|2124.8|2123.3|2124.4|2122.9|3
1766403170000|2025-12-22 11:32:50|2124.3|2122.8|2123.6|2122.1|2124.3|2122.8|2123.6|2122.1|3
1766403180000|2025-12-22 11:33:00|2123.5|2122|2122.1|2120.6|2123.5|2122|2122.1|2120.6|4
1766403190000|2025-12-22 11:33:10|2122|2120.5|2121.9|2120.4|2122.2|2120.7|2121.7|2120.2|5
1766403200000|2025-12-22 11:33:20|2121.8|2120.3|2122.8|2121.3|2122.8|2121.3|2121.7|2120.2|10
1766403210000|2025-12-22 11:33:30|2122.7|2121.2|2122.2|2120.7|2122.7|2121.2|2122.2|2120.7|10
1766403220000|2025-12-22 11:33:40|2122|2120.5|2121.9|2120.4|2122|2120.5|2121.7|2120.2|1
1766403230000|2025-12-22 11:33:50|2122.2|2120.7|2121.6|2120.1|2122.3|2120.8|2121.5|2120|3
1766403240000|2025-12-22 11:34:00|2121.5|2120|2122.1|2120.6|2122.1|2120.6|2121.2|2119.7|10
1766403250000|2025-12-22 11:34:10|2121.9|2120.4|2122.9|2121.4|2123.2|2121.7|2121.9|2120.4|7
1766403260000|2025-12-22 11:34:20|2123|2121.5|2122.9|2121.4|2123|2121.5|2122.7|2121.2|1
1766403270000|2025-12-22 11:34:30|2123|2121.5|2122.3|2120.8|2123|2121.5|2122.3|2120.8|1
1766403290000|2025-12-22 11:34:50|2122.4|2120.9|2122.5|2121|2122.5|2121|2122.4|2120.9|1
1766403300000|2025-12-22 11:35:00|2122.8|2121.3|2122.7|2121.2|2123|2121.5|2122.7|2121.2|9
1766403310000|2025-12-22 11:35:10|2122.6|2121.1|2122.6|2121.1|2122.6|2121.1|2122.6|2121.1|0
1766403320000|2025-12-22 11:35:20|2122.5|2121|2122.5|2121|2122.5|2121|2122.5|2121|1
1766403330000|2025-12-22 11:35:30|2122.3|2120.8|2122.1|2120.6|2122.3|2120.8|2122.1|2120.6|3
1766403350000|2025-12-22 11:35:50|2122|2120.5|2122|2120.5|2122|2120.5|2122|2120.5|0
1766403360000|2025-12-22 11:36:00|2122.1|2120.6|2120.5|2119|2122.1|2120.6|2120.5|2119|9
1766403370000|2025-12-22 11:36:10|2121|2119.5|2120.8|2119.3|2121.2|2119.7|2120.8|2119.3|12
1766403380000|2025-12-22 11:36:20|2120.7|2119.2|2120.7|2119.2|2120.8|2119.3|2120.6|2119.1|0
1766403390000|2025-12-22 11:36:30|2120.5|2119|2120.5|2119|2120.5|2119|2120.5|2119|2
1766403400000|2025-12-22 11:36:40|2120.8|2119.3|2120.7|2119.2|2120.8|2119.3|2120.6|2119.1|4
1766403420000|2025-12-22 11:37:00|2120.8|2119.3|2120.8|2119.3|2120.8|2119.3|2120.6|2119.1|5
1766403430000|2025-12-22 11:37:10|2120.7|2119.2|2120.6|2119.1|2120.7|2119.2|2120.6|2119.1|0
1766403450000|2025-12-22 11:37:30|2121.5|2120|2121.2|2119.7|2121.6|2120.1|2121.2|2119.7|4
1766403460000|2025-12-22 11:37:40|2121.1|2119.6|2120.8|2119.3|2121.1|2119.6|2120.8|2119.3|2
1766403470000|2025-12-22 11:37:50|2120.1|2118.6|2120.4|2118.9|2120.5|2119|2120.1|2118.6|3
1766403480000|2025-12-22 11:38:00|2120.6|2119.1|2120.8|2119.3|2121|2119.5|2120.6|2119.1|6
1766403490000|2025-12-22 11:38:10|2122|2120.5|2121.9|2120.4|2122.1|2120.6|2121.9|2120.4|14
1766403500000|2025-12-22 11:38:20|2121.5|2120|2121.5|2120|2121.5|2120|2121.5|2120|2
1766403510000|2025-12-22 11:38:30|2121.8|2120.3|2121.5|2120|2122|2120.5|2121.5|2120|1
1766403520000|2025-12-22 11:38:40|2121.4|2119.9|2121.8|2120.3|2121.9|2120.4|2121.4|2119.9|2
1766403530000|2025-12-22 11:38:50|2121.5|2120|2122.6|2121.1|2122.6|2121.1|2121.5|2120|11
1766403540000|2025-12-22 11:39:00|2122.5|2121|2121.8|2120.3|2122.6|2121.1|2121.8|2120.3|1
1766403550000|2025-12-22 11:39:10|2121.9|2120.4|2122.6|2121.1|2123.1|2121.6|2121.9|2120.4|4
1766403560000|2025-12-22 11:39:20|2122.7|2121.2|2121.7|2120.2|2122.9|2121.4|2121.7|2120.2|2
1766403570000|2025-12-22 11:39:30|2121.3|2119.8|2121.6|2120.1|2121.6|2120.1|2121.3|2119.8|6
1766403580000|2025-12-22 11:39:40|2121.5|2120|2121.4|2119.9|2121.6|2120.1|2121.4|2119.9|1
1766403590000|2025-12-22 11:39:50|2121.8|2120.3|2121.8|2120.3|2121.8|2120.3|2121.8|2120.3|1
1766403600000|2025-12-22 11:40:00|2122|2120.5|2122|2120.5|2122|2120.5|2122|2120.5|0
1766403610000|2025-12-22 11:40:10|||||||||1
1766403620000|2025-12-22 11:40:20|2121.7|2120.2|2121.5|2120|2121.7|2120.2|2121.5|2120|2
1766403630000|2025-12-22 11:40:30|2121.3|2119.8|2121|2119.5|2121.3|2119.8|2121|2119.5|2
1766403640000|2025-12-22 11:40:40|2120.8|2119.3|2120.7|2119.2|2120.9|2119.4|2120.7|2119.2|0
1766403650000|2025-12-22 11:40:50|2120.6|2119.1|2120.3|2118.8|2120.6|2119.1|2120.2|2118.7|5
1766403660000|2025-12-22 11:41:00|2120.7|2119.2|2120.8|2119.3|2120.9|2119.4|2120.2|2118.7|10
1766403670000|2025-12-22 11:41:10|2120.7|2119.2|2120.4|2118.9|2120.7|2119.2|2120.4|2118.9|1
1766403680000|2025-12-22 11:41:20|2120.2|2118.7|2120|2118.5|2120.4|2118.9|2120|2118.5|0
1766403700000|2025-12-22 11:41:40|2119.8|2118.3|2119.9|2118.4|2119.9|2118.4|2119.8|2118.3|1
1766403710000|2025-12-22 11:41:50|2119.4|2117.9|2119|2117.5|2119.4|2117.9|2118.9|2117.4|2
1766403720000|2025-12-22 11:42:00|2119.1|2117.6|2117.9|2116.4|2119.1|2117.6|2117.8|2116.3|15
1766403730000|2025-12-22 11:42:10|2118|2116.5|2118|2116.5|2118|2116.5|2118|2116.5|0
1766403740000|2025-12-22 11:42:20|2117.8|2116.3|2118|2116.5|2118.3|2116.8|2117.8|2116.3|6
1766403750000|2025-12-22 11:42:30|2117.8|2116.3|2116.7|2115.2|2117.8|2116.3|2116.7|2115.2|7
1766403760000|2025-12-22 11:42:40|2116.8|2115.3|2116.7|2115.2|2117.2|2115.7|2116.5|2115|21
1766403770000|2025-12-22 11:42:50|2116.5|2115|2116.3|2114.8|2116.5|2115|2116.3|2114.8|2
1766403780000|2025-12-22 11:43:00|2116.2|2114.7|2116.4|2114.9|2116.6|2115.1|2116.2|2114.7|10
1766403790000|2025-12-22 11:43:10|2116.3|2114.8|2116.2|2114.7|2116.6|2115.1|2116|2114.5|5
1766403800000|2025-12-22 11:43:20|2116.1|2114.6|2116.4|2114.9|2116.4|2114.9|2116.1|2114.6|1
1766403810000|2025-12-22 11:43:30|2116.3|2114.8|2116.3|2114.8|2116.4|2114.9|2116.3|2114.8|0
1766403820000|2025-12-22 11:43:40|2116.4|2114.9|2116.3|2114.8|2116.5|2115|2116.3|2114.8|1
1766403830000|2025-12-22 11:43:50|2116.2|2114.7|2116.1|2114.6|2116.3|2114.8|2116.1|2114.6|1
1766403840000|2025-12-22 11:44:00|2116.6|2115.1|2116.7|2115.2|2117.1|2115.6|2116.4|2114.9|6
1766403850000|2025-12-22 11:44:10|2116.6|2115.1|2116.9|2115.4|2117.3|2115.8|2116.6|2115.1|11
1766403860000|2025-12-22 11:44:20|2116.8|2115.3|2116.9|2115.4|2116.9|2115.4|2116.8|2115.3|1
1766403870000|2025-12-22 11:44:30|2116.7|2115.2|2116.4|2114.9|2116.7|2115.2|2116.4|2114.9|0
1766403880000|2025-12-22 11:44:40|2116.5|2115|2116.4|2114.9|2116.5|2115|2116.4|2114.9|0
1766403890000|2025-12-22 11:44:50|2117.3|2115.8|2117.7|2116.2|2117.7|2116.2|2117.2|2115.7|1
1766403900000|2025-12-22 11:45:00|2117.9|2116.4|2117.7|2116.2|2118.3|2116.8|2117.4|2115.9|8
1766403910000|2025-12-22 11:45:10|2119.3|2117.8|2119.5|2118|2119.5|2118|2119.3|2117.8|8
1766403920000|2025-12-22 11:45:20|2119.4|2117.9|2118.5|2117|2119.4|2117.9|2118.5|2117|0
1766403930000|2025-12-22 11:45:30|2118.4|2116.9|2118.3|2116.8|2118.4|2116.9|2118.3|2116.8|0
1766403940000|2025-12-22 11:45:40|2118.1|2116.6|2118.1|2116.6|2118.1|2116.6|2118|2116.5|1
1766403950000|2025-12-22 11:45:50|2118|2116.5|2118.9|2117.4|2118.9|2117.4|2118|2116.5|7
1766403960000|2025-12-22 11:46:00|2119.2|2117.7|2119.1|2117.6|2119.4|2117.9|2119|2117.5|0
1766403970000|2025-12-22 11:46:10|2119.3|2117.8|2118.4|2116.9|2119.3|2117.8|2118.4|2116.9|9
1766403980000|2025-12-22 11:46:20|2118.3|2116.8|2118.2|2116.7|2118.3|2116.8|2118.2|2116.7|0
1766403990000|2025-12-22 11:46:30|2117.9|2116.4|2117.8|2116.3|2118|2116.5|2117.8|2116.3|4
1766404000000|2025-12-22 11:46:40|2117.9|2116.4|2117.7|2116.2|2117.9|2116.4|2117.7|2116.2|0
1766404010000|2025-12-22 11:46:50|2117.5|2116|2117.8|2116.3|2117.8|2116.3|2117.5|2116|6
1766404020000|2025-12-22 11:47:00|2118.4|2116.9|2118.3|2116.8|2118.4|2116.9|2118.3|2116.8|2
1766404030000|2025-12-22 11:47:10|2118.2|2116.7|2118.4|2116.9|2118.4|2116.9|2118.2|2116.7|0
1766404040000|2025-12-22 11:47:20|2119|2117.5|2119.5|2118|2119.8|2118.3|2119|2117.5|3
1766404050000|2025-12-22 11:47:30|2120.1|2118.6|2120.2|2118.7|2120.3|2118.8|2119.9|2118.4|2
1766404060000|2025-12-22 11:47:40|2120.3|2118.8|2120.4|2118.9|2120.4|2118.9|2120.3|2118.8|0
1766404070000|2025-12-22 11:47:50|2119.9|2118.4|2120.2|2118.7|2120.3|2118.8|2119.7|2118.2|3
1766404080000|2025-12-22 11:48:00|2120.3|2118.8|2120.2|2118.7|2120.3|2118.8|2120.2|2118.7|0
1766404100000|2025-12-22 11:48:20|2120.3|2118.8|2120.3|2118.8|2120.3|2118.8|2120.3|2118.8|0
1766404110000|2025-12-22 11:48:30|2120.2|2118.7|2120.2|2118.7|2120.2|2118.7|2120.1|2118.6|1
1766404120000|2025-12-22 11:48:40|2120.1|2118.6|2119.8|2118.3|2120.1|2118.6|2119.8|2118.3|1
1766404130000|2025-12-22 11:48:50|2119.9|2118.4|2119.8|2118.3|2119.9|2118.4|2119.8|2118.3|0
1766404140000|2025-12-22 11:49:00|2119.7|2118.2|2119.8|2118.3|2120|2118.5|2119.5|2118|2
1766404150000|2025-12-22 11:49:10|2119.7|2118.2|2119.5|2118|2119.7|2118.2|2119.4|2117.9|1
1766404160000|2025-12-22 11:49:20|2119.3|2117.8|2118.5|2117|2119.3|2117.8|2118.5|2117|2
1766404170000|2025-12-22 11:49:30|2118.6|2117.1|2119.1|2117.6|2119.3|2117.8|2118.5|2117|2
1766404180000|2025-12-22 11:49:40|2119.2|2117.7|2119.1|2117.6|2119.2|2117.7|2119.1|2117.6|1
1766404190000|2025-12-22 11:49:50|2119.3|2117.8|2119.1|2117.6|2119.3|2117.8|2119.1|2117.6|0
1766404200000|2025-12-22 11:50:00|2119.6|2118.1|2119.8|2118.3|2120.1|2118.6|2119.6|2118.1|4
1766404210000|2025-12-22 11:50:10|2119.7|2118.2|2120.1|2118.6|2120.2|2118.7|2119.7|2118.2|3
1766404220000|2025-12-22 11:50:20|2119.8|2118.3|2119.7|2118.2|2119.8|2118.3|2119.7|2118.2|2
1766404230000|2025-12-22 11:50:30|2119.6|2118.1|2119.4|2117.9|2119.6|2118.1|2119.3|2117.8|0
1766404240000|2025-12-22 11:50:40|2119.2|2117.7|2119.3|2117.8|2119.3|2117.8|2119.2|2117.7|0
1766404250000|2025-12-22 11:50:50|2119.2|2117.7|2119|2117.5|2119.2|2117.7|2119|2117.5|1
1766404260000|2025-12-22 11:51:00|2119.1|2117.6|2119.4|2117.9|2119.5|2118|2119.1|2117.6|2
1766404270000|2025-12-22 11:51:10|2119.3|2117.8|2119.2|2117.7|2119.3|2117.8|2119.1|2117.6|0
1766404280000|2025-12-22 11:51:20|2119.1|2117.6|2119|2117.5|2119.2|2117.7|2119|2117.5|0
1766404290000|2025-12-22 11:51:30|2119.8|2118.3|2119.4|2117.9|2119.9|2118.4|2119.4|2117.9|5
1766404300000|2025-12-22 11:51:40|2119.3|2117.8|2119.3|2117.8|2119.4|2117.9|2119.3|2117.8|0
1766404320000|2025-12-22 11:52:00|2119.6|2118.1|2119.4|2117.9|2119.6|2118.1|2119.4|2117.9|4
1766404330000|2025-12-22 11:52:10|2118.3|2116.8|2118.6|2117.1|2118.7|2117.2|2118.3|2116.8|3
1766404340000|2025-12-22 11:52:20|2118.9|2117.4|2118.7|2117.2|2118.9|2117.4|2118.7|2117.2|1
1766404350000|2025-12-22 11:52:30|2118.6|2117.1|2117.6|2116.1|2118.6|2117.1|2117.5|2116|2
1766404360000|2025-12-22 11:52:40|2118|2116.5|2117.9|2116.4|2118|2116.5|2117.9|2116.4|0
1766404370000|2025-12-22 11:52:50|2118|2116.5|2118.2|2116.7|2118.2|2116.7|2118|2116.5|1
1766404380000|2025-12-22 11:53:00|2118.7|2117.2|2119.2|2117.7|2119.2|2117.7|2118.7|2117.2|4
1766404390000|2025-12-22 11:53:10|2119.1|2117.6|2118.2|2116.7|2119.1|2117.6|2118.2|2116.7|2
1766404400000|2025-12-22 11:53:20|2118.1|2116.6|2118.1|2116.6|2118.3|2116.8|2118.1|2116.6|0
1766404410000|2025-12-22 11:53:30|2118|2116.5|2118.1|2116.6|2118.1|2116.6|2118|2116.5|2
1766404420000|2025-12-22 11:53:40|2117.6|2116.1|2117.7|2116.2|2117.7|2116.2|2117.6|2116.1|2
1766404430000|2025-12-22 11:53:50|2118|2116.5|2117.6|2116.1|2118|2116.5|2117.6|2116.1|5
1766404440000|2025-12-22 11:54:00|2117.8|2116.3|2117.8|2116.3|2117.9|2116.4|2117.7|2116.2|0
1766404450000|2025-12-22 11:54:10|2117.7|2116.2|2117.8|2116.3|2117.8|2116.3|2117.7|2116.2|0
1766404460000|2025-12-22 11:54:20|2118.1|2116.6|2117.7|2116.2|2118.2|2116.7|2117.7|2116.2|1
1766404470000|2025-12-22 11:54:30|2117.6|2116.1|2117.6|2116.1|2117.6|2116.1|2117.6|2116.1|0
1766404480000|2025-12-22 11:54:40|2117|2115.5|2117.1|2115.6|2117.1|2115.6|2116.9|2115.4|5
1766404490000|2025-12-22 11:54:50|2117.6|2116.1|2117.7|2116.2|2117.9|2116.4|2117.5|2116|3
1766404500000|2025-12-22 11:55:00|2117.6|2116.1|2117.4|2115.9|2117.6|2116.1|2117.4|2115.9|3
1766404510000|2025-12-22 11:55:10|2117.5|2116|2117.7|2116.2|2118|2116.5|2117.5|2116|0
1766404520000|2025-12-22 11:55:20|2117.5|2116|2117.4|2115.9|2117.6|2116.1|2117.4|2115.9|0
1766404530000|2025-12-22 11:55:30|2117.5|2116|2118|2116.5|2118|2116.5|2117.5|2116|3
1766404540000|2025-12-22 11:55:40|2117.9|2116.4|2118.3|2116.8|2118.4|2116.9|2117.8|2116.3|3
1766404550000|2025-12-22 11:55:50|2118|2116.5|2118|2116.5|2118.1|2116.6|2117.5|2116|0
1766404560000|2025-12-22 11:56:00|2118.1|2116.6|2119.9|2118.4|2119.9|2118.4|2118.1|2116.6|6
1766404570000|2025-12-22 11:56:10|2119.3|2117.8|2119.4|2117.9|2119.4|2117.9|2119.3|2117.8|2
1766404580000|2025-12-22 11:56:20|2119.7|2118.2|2119.7|2118.2|2119.8|2118.3|2119.7|2118.2|0
1766404590000|2025-12-22 11:56:30|2119.1|2117.6|2118.9|2117.4|2119.4|2117.9|2118.9|2117.4|4
1766404600000|2025-12-22 11:56:40|2118.7|2117.2|2119.6|2118.1|2119.7|2118.2|2118.2|2116.7|3
1766404610000|2025-12-22 11:56:50|2119.7|2118.2|2119.7|2118.2|2119.7|2118.2|2119.7|2118.2|0
1766404620000|2025-12-22 11:57:00|2120.3|2118.8|2119.6|2118.1|2120.3|2118.8|2119.6|2118.1|6
1766404630000|2025-12-22 11:57:10|2119.7|2118.2|2119.8|2118.3|2119.8|2118.3|2119.7|2118.2|0
1766404640000|2025-12-22 11:57:20|2119.7|2118.2|2120|2118.5|2120|2118.5|2119.7|2118.2|0
1766404650000|2025-12-22 11:57:30|2120.1|2118.6|2119.8|2118.3|2120.1|2118.6|2119.8|2118.3|0
1766404660000|2025-12-22 11:57:40|2119.9|2118.4|2120.3|2118.8|2120.3|2118.8|2119.9|2118.4|0
1766404670000|2025-12-22 11:57:50|2120.2|2118.7|2121|2119.5|2121|2119.5|2120.2|2118.7|10
1766404680000|2025-12-22 11:58:00|2120.9|2119.4|2119.9|2118.4|2120.9|2119.4|2119.8|2118.3|2
1766404690000|2025-12-22 11:58:10|2119.8|2118.3|2119.9|2118.4|2119.9|2118.4|2119.7|2118.2|0
1766404700000|2025-12-22 11:58:20|2120.3|2118.8|2120.1|2118.6|2120.3|2118.8|2120.1|2118.6|2
1766404710000|2025-12-22 11:58:30|2120.2|2118.7|2120.1|2118.6|2120.3|2118.8|2120.1|2118.6|1
1766404720000|2025-12-22 11:58:40|2120|2118.5|2120.1|2118.6|2120.1|2118.6|2120|2118.5|0
1766404730000|2025-12-22 11:58:50|2120|2118.5|2120.1|2118.6|2120.2|2118.7|2119.9|2118.4|0
1766404740000|2025-12-22 11:59:00|2120|2118.5|2120|2118.5|2120.1|2118.6|2120|2118.5|0
1766404750000|2025-12-22 11:59:10|2120.1|2118.6|2120.4|2118.9|2120.5|2119|2120.1|2118.6|2
1766404760000|2025-12-22 11:59:20|2120.5|2119|2122.2|2120.7|2122.3|2120.8|2120.3|2118.8|8
1766404770000|2025-12-22 11:59:30|2122.5|2121|2122.8|2121.3|2122.8|2121.3|2122.4|2120.9|6
1766404780000|2025-12-22 11:59:40|2122.7|2121.2|2123.6|2122.1|2124.7|2123.2|2122.7|2121.2|17
1766404790000|2025-12-22 11:59:50|2123.8|2122.3|2123.4|2121.9|2123.9|2122.4|2123.2|2121.7|3
1766404800000|2025-12-22 12:00:00|2123.3|2121.8|2123.4|2121.9|2124.6|2123.1|2122.5|2121|8
1766404810000|2025-12-22 12:00:10|2123.3|2121.8|2123.4|2121.9|2123.8|2122.3|2122.6|2121.1|4
1766404820000|2025-12-22 12:00:20|2123.6|2122.1|2123.7|2122.2|2123.7|2122.2|2123.3|2121.8|0
1766404830000|2025-12-22 12:00:30|2123.6|2122.1|2124.7|2123.2|2124.8|2123.3|2123|2121.5|4
1766404840000|2025-12-22 12:00:40|2124.9|2123.4|2124.6|2123.1|2124.9|2123.4|2124.6|2123.1|2
1766404850000|2025-12-22 12:00:50|2124.7|2123.2|2124.6|2123.1|2124.8|2123.3|2124.4|2122.9|12
1766404860000|2025-12-22 12:01:00|2124.7|2123.2|2125.1|2123.6|2125.1|2123.6|2124.3|2122.8|8
1766404870000|2025-12-22 12:01:10|2125.2|2123.7|2125.2|2123.7|2125.2|2123.7|2125.1|2123.6|11
1766404880000|2025-12-22 12:01:20|2125.5|2124|2126|2124.5|2126|2124.5|2125.5|2124|15
1766404890000|2025-12-22 12:01:30|2125.9|2124.4|2126.2|2124.7|2126.4|2124.9|2125.9|2124.4|3
1766404900000|2025-12-22 12:01:40|2126.5|2125|2124.8|2123.3|2126.5|2125|2124.6|2123.1|5
1766404910000|2025-12-22 12:01:50|2124.3|2122.8|2124.8|2123.3|2125.1|2123.6|2124.2|2122.7|11
1766404920000|2025-12-22 12:02:00|2125.1|2123.6|2124.8|2123.3|2125.1|2123.6|2124.6|2123.1|2
1766404930000|2025-12-22 12:02:10|2124.9|2123.4|2125.2|2123.7|2125.2|2123.7|2124.9|2123.4|1
1766404940000|2025-12-22 12:02:20|2126.5|2125|2125.4|2123.9|2126.5|2125|2125.4|2123.9|16
1766404950000|2025-12-22 12:02:30|2125.5|2124|2124.9|2123.4|2125.6|2124.1|2124.7|2123.2|3
1766404960000|2025-12-22 12:02:40|2125.5|2124|2125.1|2123.6|2125.5|2124|2125.1|2123.6|3
1766404970000|2025-12-22 12:02:50|2125.2|2123.7|2125.1|2123.6|2125.2|2123.7|2125|2123.5|1
1766404980000|2025-12-22 12:03:00|2125|2123.5|2124.8|2123.3|2125|2123.5|2124.8|2123.3|1
1766404990000|2025-12-22 12:03:10|2124.7|2123.2|2124.3|2122.8|2124.7|2123.2|2124.3|2122.8|1
1766405000000|2025-12-22 12:03:20|2124.2|2122.7|2124.8|2123.3|2124.9|2123.4|2123.9|2122.4|11
1766405010000|2025-12-22 12:03:30|2124.9|2123.4|2124.9|2123.4|2124.9|2123.4|2124.8|2123.3|0
1766405020000|2025-12-22 12:03:40|2125|2123.5|2124.7|2123.2|2125|2123.5|2124.7|2123.2|0
1766405030000|2025-12-22 12:03:50|2124.6|2123.1|2124.6|2123.1|2124.6|2123.1|2124.6|2123.1|0
1766405040000|2025-12-22 12:04:00|2124.5|2123|2124.5|2123|2124.5|2123|2124.5|2123|0
1766405050000|2025-12-22 12:04:10|2124.4|2122.9|2124.1|2122.6|2124.4|2122.9|2124|2122.5|2
1766405060000|2025-12-22 12:04:20|2123.9|2122.4|2125.6|2124.1|2125.9|2124.4|2123.9|2122.4|14
1766405070000|2025-12-22 12:04:30|2125.8|2124.3|2126.5|2125|2126.6|2125.1|2125.7|2124.2|15
1766405080000|2025-12-22 12:04:40|2126.4|2124.9|2126.5|2125|2126.6|2125.1|2126.2|2124.7|3
1766405090000|2025-12-22 12:04:50|2127|2125.5|2126.5|2125|2127.3|2125.8|2126.5|2125|20
1766405100000|2025-12-22 12:05:00|2126.6|2125.1|2126.5|2125|2126.8|2125.3|2125.6|2124.1|4
1766405110000|2025-12-22 12:05:10|2126.6|2125.1|2127|2125.5|2127.3|2125.8|2126.5|2125|13
1766405120000|2025-12-22 12:05:20|2127.2|2125.7|2127.6|2126.1|2127.7|2126.2|2127.2|2125.7|5
1766405130000|2025-12-22 12:05:30|2127.7|2126.2|2127.3|2125.8|2127.8|2126.3|2127.3|2125.8|5
1766405140000|2025-12-22 12:05:40|2127.4|2125.9|2126.8|2125.3|2127.5|2126|2126.6|2125.1|6
1766405150000|2025-12-22 12:05:50|2126.5|2125|2126.8|2125.3|2126.9|2125.4|2126.3|2124.8|3
1766405160000|2025-12-22 12:06:00|2127.4|2125.9|2125.9|2124.4|2127.5|2126|2125.9|2124.4|12
1766405170000|2025-12-22 12:06:10|2126.5|2125|2126.5|2125|2126.5|2125|2126.5|2125|4
1766405180000|2025-12-22 12:06:20|2126.4|2124.9|2127.1|2125.6|2127.1|2125.6|2126.4|2124.9|4
1766405190000|2025-12-22 12:06:30|2127.2|2125.7|2126.5|2125|2127.2|2125.7|2126.5|2125|3
1766405200000|2025-12-22 12:06:40|2126.9|2125.4|2127.2|2125.7|2127.3|2125.8|2126.9|2125.4|4
1766405210000|2025-12-22 12:06:50|2127.1|2125.6|2127.1|2125.6|2127.1|2125.6|2127.1|2125.6|3
1766405220000|2025-12-22 12:07:00|2127|2125.5|2126.9|2125.4|2127.1|2125.6|2126.6|2125.1|6
1766405230000|2025-12-22 12:07:10|2126.8|2125.3|2126.7|2125.2|2126.8|2125.3|2126.7|2125.2|0
1766405240000|2025-12-22 12:07:20|2126.5|2125|2126.7|2125.2|2126.9|2125.4|2126.5|2125|1
1766405250000|2025-12-22 12:07:30|2126.6|2125.1|2126.3|2124.8|2126.6|2125.1|2126.2|2124.7|3
1766405260000|2025-12-22 12:07:40|2126.4|2124.9|2126.2|2124.7|2126.4|2124.9|2126.1|2124.6|1
1766405270000|2025-12-22 12:07:50|2126.1|2124.6|2125.4|2123.9|2126.4|2124.9|2125.4|2123.9|13
1766405280000|2025-12-22 12:08:00|2124.8|2123.3|2125|2123.5|2125.1|2123.6|2124.7|2123.2|2
1766405290000|2025-12-22 12:08:10|2125.1|2123.6|2125.1|2123.6|2125.1|2123.6|2125|2123.5|0
1766405300000|2025-12-22 12:08:20|2125|2123.5|2124.8|2123.3|2125.1|2123.6|2124.7|2123.2|1
1766405310000|2025-12-22 12:08:30|2124.7|2123.2|2125.1|2123.6|2125.1|2123.6|2124|2122.5|3
1766405320000|2025-12-22 12:08:40|2125|2123.5|2124.2|2122.7|2125|2123.5|2124.2|2122.7|4
1766405330000|2025-12-22 12:08:50|2124.4|2122.9|2124.7|2123.2|2124.8|2123.3|2124.3|2122.8|2
1766405340000|2025-12-22 12:09:00|2124.8|2123.3|2125.5|2124|2125.5|2124|2124.6|2123.1|3
1766405350000|2025-12-22 12:09:10|2125.3|2123.8|2124.9|2123.4|2125.4|2123.9|2124.7|2123.2|2
1766405360000|2025-12-22 12:09:20|2124.8|2123.3|2124.7|2123.2|2124.9|2123.4|2124.7|2123.2|0
1766405370000|2025-12-22 12:09:30|2124.5|2123|2124.5|2123|2124.5|2123|2124.4|2122.9|2
1766405380000|2025-12-22 12:09:40|2124.4|2122.9|2124.5|2123|2124.5|2123|2124.4|2122.9|0
1766405390000|2025-12-22 12:09:50|2124.4|2122.9|2124.2|2122.7|2124.4|2122.9|2124.1|2122.6|1
1766405400000|2025-12-22 12:10:00|2124.4|2122.9|2124.4|2122.9|2124.9|2123.4|2124.4|2122.9|4
1766405410000|2025-12-22 12:10:10|2124.3|2122.8|2124.3|2122.8|2124.3|2122.8|2124.3|2122.8|0
1766405420000|2025-12-22 12:10:20|2124.4|2122.9|2124.4|2122.9|2124.4|2122.9|2124.4|2122.9|2
1766405430000|2025-12-22 12:10:30|2124.5|2123|2124.4|2122.9|2124.5|2123|2124.4|2122.9|0
1766405440000|2025-12-22 12:10:40|2124.5|2123|2125.4|2123.9|2125.4|2123.9|2124.5|2123|2
1766405450000|2025-12-22 12:10:50|2125.5|2124|2125.9|2124.4|2126.1|2124.6|2125.5|2124|3
1766405460000|2025-12-22 12:11:00|2126.1|2124.6|2126.5|2125|2126.5|2125|2126.1|2124.6|1
1766405470000|2025-12-22 12:11:10|2126.6|2125.1|2127|2125.5|2127.1|2125.6|2126.6|2125.1|1
1766405480000|2025-12-22 12:11:20|2127.1|2125.6|2126.8|2125.3|2127.2|2125.7|2126.8|2125.3|2
1766405490000|2025-12-22 12:11:30|2126.7|2125.2|2126.5|2125|2126.9|2125.4|2126.4|2124.9|1
1766405500000|2025-12-22 12:11:40|2126.4|2124.9|2126.5|2125|2126.7|2125.2|2126.4|2124.9|3
1766405510000|2025-12-22 12:11:50|2126.2|2124.7|2126.2|2124.7|2126.2|2124.7|2126.1|2124.6|1
1766405520000|2025-12-22 12:12:00|2126.3|2124.8|2126.5|2125|2126.5|2125|2126.3|2124.8|0
1766405530000|2025-12-22 12:12:10|2126.7|2125.2|2126.7|2125.2|2126.8|2125.3|2126.5|2125|1
1766405540000|2025-12-22 12:12:20|2126.6|2125.1|2126.7|2125.2|2126.7|2125.2|2126.3|2124.8|1
1766405550000|2025-12-22 12:12:30|2126.6|2125.1|2126.6|2125.1|2126.7|2125.2|2126.6|2125.1|0
1766405560000|2025-12-22 12:12:40|2126.5|2125|2124.9|2123.4|2126.5|2125|2124.8|2123.3|2
1766405570000|2025-12-22 12:12:50|2124.8|2123.3|2124.7|2123.2|2124.9|2123.4|2124.6|2123.1|0
1766405580000|2025-12-22 12:13:00|2124.6|2123.1|2125.4|2123.9|2125.4|2123.9|2124.2|2122.7|6
1766405590000|2025-12-22 12:13:10|2125.8|2124.3|2125.7|2124.2|2126.2|2124.7|2125.7|2124.2|7
1766405600000|2025-12-22 12:13:20|2125.5|2124|2125.5|2124|2125.6|2124.1|2125.4|2123.9|1
1766405610000|2025-12-22 12:13:30|2125.6|2124.1|2125|2123.5|2125.6|2124.1|2124.5|2123|3
1766405620000|2025-12-22 12:13:40|2124.9|2123.4|2124.3|2122.8|2124.9|2123.4|2124.2|2122.7|26
1766405630000|2025-12-22 12:13:50|2124.2|2122.7|2124.5|2123|2124.5|2123|2124.2|2122.7|0
1766405640000|2025-12-22 12:14:00|2124.4|2122.9|2124.2|2122.7|2124.4|2122.9|2124.1|2122.6|8
1766405650000|2025-12-22 12:14:10|2124.3|2122.8|2124.1|2122.6|2124.4|2122.9|2124.1|2122.6|21
1766405660000|2025-12-22 12:14:20|2124.2|2122.7|2123.7|2122.2|2124.2|2122.7|2123.6|2122.1|21
1766405670000|2025-12-22 12:14:30|2123.9|2122.4|2124.1|2122.6|2124.2|2122.7|2123.8|2122.3|9
1766405680000|2025-12-22 12:14:40|2124.3|2122.8|2124.2|2122.7|2124.6|2123.1|2124.2|2122.7|1
1766405690000|2025-12-22 12:14:50|2124.1|2122.6|2124.2|2122.7|2124.2|2122.7|2124.1|2122.6|0
1766405700000|2025-12-22 12:15:00|2124|2122.5|2123.6|2122.1|2124|2122.5|2123.5|2122|0
1766405710000|2025-12-22 12:15:10|2123.5|2122|2124.3|2122.8|2124.3|2122.8|2123.5|2122|2
1766405720000|2025-12-22 12:15:20|2124.5|2123|2124.9|2123.4|2125|2123.5|2124.5|2123|1
1766405730000|2025-12-22 12:15:30|2124.8|2123.3|2124.8|2123.3|2124.8|2123.3|2124.4|2122.9|0
1766405740000|2025-12-22 12:15:40|2125|2123.5|2125.2|2123.7|2125.3|2123.8|2124.8|2123.3|1
1766405750000|2025-12-22 12:15:50|2125.5|2124|2125.7|2124.2|2126.1|2124.6|2125.5|2124|1
1766405760000|2025-12-22 12:16:00|2125.6|2124.1|2124.9|2123.4|2125.6|2124.1|2124.8|2123.3|4
1766405770000|2025-12-22 12:16:10|2125.1|2123.6|2125.5|2124|2125.7|2124.2|2125.1|2123.6|0
1766405780000|2025-12-22 12:16:20|2125.7|2124.2|2125.7|2124.2|2125.7|2124.2|2125.6|2124.1|0
1766405790000|2025-12-22 12:16:30|2125.9|2124.4|2125.8|2124.3|2126.2|2124.7|2125.7|2124.2|2
1766405800000|2025-12-22 12:16:40|2125.7|2124.2|2126.3|2124.8|2126.3|2124.8|2125.5|2124|0
1766405810000|2025-12-22 12:16:50|2126.2|2124.7|2126.2|2124.7|2126.2|2124.7|2126.2|2124.7|1
1766405820000|2025-12-22 12:17:00|2126.1|2124.6|2126|2124.5|2126.1|2124.6|2126|2124.5|0
1766405830000|2025-12-22 12:17:10|2126.1|2124.6|2125.5|2124|2126.1|2124.6|2125.5|2124|2
1766405840000|2025-12-22 12:17:20|2125.4|2123.9|2125.5|2124|2125.6|2124.1|2125.4|2123.9|0
1766405850000|2025-12-22 12:17:30|2125.4|2123.9|2125.5|2124|2125.5|2124|2125.3|2123.8|0
1766405860000|2025-12-22 12:17:40|2125.4|2123.9|2125.6|2124.1|2125.6|2124.1|2125.3|2123.8|0
1766405870000|2025-12-22 12:17:50|2125.7|2124.2|2125.4|2123.9|2125.7|2124.2|2125.3|2123.8|0
1766405880000|2025-12-22 12:18:00|2125.2|2123.7|2125.7|2124.2|2126|2124.5|2125.2|2123.7|6
1766405890000|2025-12-22 12:18:10|2125.8|2124.3|2125.5|2124|2125.8|2124.3|2125.5|2124|0
1766405900000|2025-12-22 12:18:20|2125.6|2124.1|2125.6|2124.1|2125.6|2124.1|2125.6|2124.1|0
1766405910000|2025-12-22 12:18:30|2125.5|2124|2125.7|2124.2|2125.7|2124.2|2125.5|2124|0
1766405920000|2025-12-22 12:18:40|2125.6|2124.1|2125.9|2124.4|2125.9|2124.4|2125.6|2124.1|2
1766405930000|2025-12-22 12:18:50|2125.8|2124.3|2126.1|2124.6|2126.1|2124.6|2125.8|2124.3|0
1766405940000|2025-12-22 12:19:00|2126|2124.5|2125.8|2124.3|2126|2124.5|2125.6|2124.1|1
1766405950000|2025-12-22 12:19:10|2125.7|2124.2|2125.5|2124|2125.7|2124.2|2125.3|2123.8|0
1766405960000|2025-12-22 12:19:20|2125.4|2123.9|2125.4|2123.9|2125.5|2124|2125.4|2123.9|0
1766405970000|2025-12-22 12:19:30|2125.3|2123.8|2125|2123.5|2125.4|2123.9|2124.9|2123.4|2
1766405980000|2025-12-22 12:19:40|2125.1|2123.6|2123.9|2122.4|2125.1|2123.6|2123.9|2122.4|2
1766405990000|2025-12-22 12:19:50|2124|2122.5|2124|2122.5|2124|2122.5|2123.8|2122.3|0
1766406000000|2025-12-22 12:20:00|2123.9|2122.4|2123.9|2122.4|2124|2122.5|2123.8|2122.3|0
1766406010000|2025-12-22 12:20:10|2124|2122.5|2123.9|2122.4|2124|2122.5|2123.9|2122.4|0
1766406020000|2025-12-22 12:20:20|2124|2122.5|2124|2122.5|2124|2122.5|2124|2122.5|0
1766406040000|2025-12-22 12:20:40|2124.1|2122.6|2125.3|2123.8|2125.7|2124.2|2124.1|2122.6|12
1766406050000|2025-12-22 12:20:50|2125.2|2123.7|2125.5|2124|2125.6|2124.1|2125.2|2123.7|1
1766406060000|2025-12-22 12:21:00|2125.4|2123.9|2125.5|2124|2125.5|2124|2125.4|2123.9|0
1766406080000|2025-12-22 12:21:20|2125.4|2123.9|2125|2123.5|2125.5|2124|2125|2123.5|4
1766406090000|2025-12-22 12:21:30|2125.1|2123.6|2125.3|2123.8|2125.4|2123.9|2125|2123.5|1
1766406100000|2025-12-22 12:21:40|2124.9|2123.4|2124.7|2123.2|2124.9|2123.4|2124.3|2122.8|12
1766406110000|2025-12-22 12:21:50|2124.8|2123.3|2124.8|2123.3|2124.9|2123.4|2124.7|2123.2|1
1766406120000|2025-12-22 12:22:00|2124.9|2123.4|2125.3|2123.8|2125.3|2123.8|2124.9|2123.4|2
1766406130000|2025-12-22 12:22:10|2125.7|2124.2|2125.6|2124.1|2125.7|2124.2|2125.6|2124.1|1
1766406140000|2025-12-22 12:22:20|2125.5|2124|2125.1|2123.6|2125.6|2124.1|2125|2123.5|1
1766406150000|2025-12-22 12:22:30|2125|2123.5|2125|2123.5|2125.1|2123.6|2124.9|2123.4|0
1766406160000|2025-12-22 12:22:40|2125.1|2123.6|2125.1|2123.6|2125.1|2123.6|2124.9|2123.4|0
1766406170000|2025-12-22 12:22:50|2125.4|2123.9|2125.3|2123.8|2125.5|2124|2125|2123.5|1
1766406180000|2025-12-22 12:23:00|2125|2123.5|2124.9|2123.4|2125.1|2123.6|2124.9|2123.4|1
1766406190000|2025-12-22 12:23:10|2125|2123.5|2125|2123.5|2125.1|2123.6|2124.9|2123.4|0
1766406200000|2025-12-22 12:23:20|2125.1|2123.6|2125.1|2123.6|2125.2|2123.7|2125.1|2123.6|0
1766406210000|2025-12-22 12:23:30|2124.9|2123.4|2124.9|2123.4|2124.9|2123.4|2124.9|2123.4|0
1766406220000|2025-12-22 12:23:40|2124.7|2123.2|2124.6|2123.1|2124.9|2123.4|2124.6|2123.1|1
1766406230000|2025-12-22 12:23:50|2124.5|2123|2124.6|2123.1|2124.7|2123.2|2124.5|2123|0
1766406240000|2025-12-22 12:24:00|2124.7|2123.2|2124.7|2123.2|2124.9|2123.4|2124.7|2123.2|1
1766406250000|2025-12-22 12:24:10|2124.8|2123.3|2124.9|2123.4|2124.9|2123.4|2124.7|2123.2|0
1766406260000|2025-12-22 12:24:20|2124.8|2123.3|2124.6|2123.1|2124.8|2123.3|2124.6|2123.1|0
1766406270000|2025-12-22 12:24:30|2124.9|2123.4|2124.6|2123.1|2124.9|2123.4|2124.6|2123.1|1
1766406280000|2025-12-22 12:24:40|2124.5|2123|2124.7|2123.2|2124.7|2123.2|2124.5|2123|0
1766406290000|2025-12-22 12:24:50|2124.8|2123.3|2125.1|2123.6|2125.1|2123.6|2124.8|2123.3|4
1766406300000|2025-12-22 12:25:00|2125|2123.5|2124.5|2123|2125|2123.5|2124.5|2123|1
1766406320000|2025-12-22 12:25:20|2124.6|2123.1|2124.9|2123.4|2124.9|2123.4|2124.6|2123.1|1
1766406330000|2025-12-22 12:25:30|2124.8|2123.3|2124.8|2123.3|2124.9|2123.4|2124.7|2123.2|3
1766406340000|2025-12-22 12:25:40|2125|2123.5|2125.8|2124.3|2125.9|2124.4|2125|2123.5|8
1766406350000|2025-12-22 12:25:50|2125.6|2124.1|2125.8|2124.3|2125.8|2124.3|2125.6|2124.1|1
1766406360000|2025-12-22 12:26:00|2125.7|2124.2|2125.6|2124.1|2125.8|2124.3|2125.6|2124.1|0
1766406370000|2025-12-22 12:26:10|2125.8|2124.3|2125.8|2124.3|2125.8|2124.3|2125.8|2124.3|1
1766406380000|2025-12-22 12:26:20|2125.7|2124.2|2125.7|2124.2|2125.7|2124.2|2125.7|2124.2|0
1766406400000|2025-12-22 12:26:40|2125.4|2123.9|2125.4|2123.9|2125.4|2123.9|2125.4|2123.9|1
1766406410000|2025-12-22 12:26:50|2125|2123.5|2125.1|2123.6|2125.2|2123.7|2125|2123.5|0
1766406430000|2025-12-22 12:27:10|2125.2|2123.7|2125.2|2123.7|2125.2|2123.7|2125.1|2123.6|0
1766406440000|2025-12-22 12:27:20|2125.1|2123.6|2125.6|2124.1|2125.8|2124.3|2125.1|2123.6|1
1766406450000|2025-12-22 12:27:30|2125.5|2124|2125|2123.5|2125.5|2124|2124.9|2123.4|1
1766406460000|2025-12-22 12:27:40|2124.9|2123.4|2124.9|2123.4|2125|2123.5|2124.5|2123|3
1766406470000|2025-12-22 12:27:50|2125.1|2123.6|2125.8|2124.3|2125.8|2124.3|2124.9|2123.4|5
1766406480000|2025-12-22 12:28:00|2126|2124.5|2126.1|2124.6|2126.2|2124.7|2126|2124.5|1
1766406490000|2025-12-22 12:28:10|2126.2|2124.7|2126.9|2125.4|2127|2125.5|2126.2|2124.7|5
1766406500000|2025-12-22 12:28:20|2126.7|2125.2|2126.7|2125.2|2126.7|2125.2|2126.6|2125.1|1
1766406510000|2025-12-22 12:28:30|2126.5|2125|2126.9|2125.4|2126.9|2125.4|2126.5|2125|1
1766406520000|2025-12-22 12:28:40|2126.8|2125.3|2126.7|2125.2|2126.8|2125.3|2126.6|2125.1|0
1766406530000|2025-12-22 12:28:50|2126.8|2125.3|2126.5|2125|2126.8|2125.3|2126.5|2125|2
1766406540000|2025-12-22 12:29:00|2126.6|2125.1|2125.9|2124.4|2126.6|2125.1|2125.7|2124.2|2
1766406550000|2025-12-22 12:29:10|2125.8|2124.3|2125.8|2124.3|2125.9|2124.4|2125.8|2124.3|0
1766406560000|2025-12-22 12:29:20|2125.7|2124.2|2125.7|2124.2|2125.7|2124.2|2125.4|2123.9|5
1766406570000|2025-12-22 12:29:30|2125.6|2124.1|2125.9|2124.4|2125.9|2124.4|2125.6|2124.1|0
1766406580000|2025-12-22 12:29:40|2125.7|2124.2|2125.3|2123.8|2125.7|2124.2|2125.3|2123.8|1
1766406590000|2025-12-22 12:29:50|2125.4|2123.9|2124.9|2123.4|2125.5|2124|2124.8|2123.3|1
1766406600000|2025-12-22 12:30:00|2124.8|2123.3|2124.2|2122.7|2124.8|2123.3|2124.2|2122.7|5
1766406610000|2025-12-22 12:30:10|2123.9|2122.4|2124.5|2123|2124.5|2123|2123.9|2122.4|7
1766406620000|2025-12-22 12:30:20|2124.3|2122.8|2124.5|2123|2124.7|2123.2|2124.3|2122.8|6
1766406630000|2025-12-22 12:30:30|2124.4|2122.9|2124.8|2123.3|2124.8|2123.3|2124.4|2122.9|1
1766406640000|2025-12-22 12:30:40|2124.9|2123.4|2124.9|2123.4|2124.9|2123.4|2124.9|2123.4|0
1766406650000|2025-12-22 12:30:50|2124.7|2123.2|2124.9|2123.4|2125.1|2123.6|2124.7|2123.2|5
1766406660000|2025-12-22 12:31:00|2124.8|2123.3|2125.3|2123.8|2125.3|2123.8|2124.7|2123.2|5
1766406670000|2025-12-22 12:31:10|2125.6|2124.1|2125.7|2124.2|2125.9|2124.4|2125.5|2124|1
1766406680000|2025-12-22 12:31:20|2125.8|2124.3|2125.3|2123.8|2125.8|2124.3|2125.3|2123.8|6
1766406690000|2025-12-22 12:31:30|2126.1|2124.6|2127.3|2125.8|2127.3|2125.8|2126.1|2124.6|18
1766406700000|2025-12-22 12:31:40|2127.2|2125.7|2126.8|2125.3|2127.2|2125.7|2126.8|2125.3|9
1766406710000|2025-12-22 12:31:50|2126.5|2125|2126.6|2125.1|2126.6|2125.1|2126|2124.5|9
1766406720000|2025-12-22 12:32:00|2127|2125.5|2128.2|2126.7|2128.3|2126.8|2126.8|2125.3|6
1766406730000|2025-12-22 12:32:10|2128.1|2126.6|2127.9|2126.4|2128.1|2126.6|2127.6|2126.1|0
1766406740000|2025-12-22 12:32:20|2128|2126.5|2127.8|2126.3|2128|2126.5|2127.7|2126.2|6
1766406750000|2025-12-22 12:32:30|2127.7|2126.2|2127.7|2126.2|2127.7|2126.2|2127.6|2126.1|0
1766406760000|2025-12-22 12:32:40|2127.6|2126.1|2128.1|2126.6|2128.3|2126.8|2127.6|2126.1|4
1766406770000|2025-12-22 12:32:50|2128.3|2126.8|2128.1|2126.6|2128.3|2126.8|2128|2126.5|5
1766406780000|2025-12-22 12:33:00|2126.4|2124.9|2126|2124.5|2126.4|2124.9|2126|2124.5|11
1766406790000|2025-12-22 12:33:10|2125.7|2124.2|2125.1|2123.6|2125.7|2124.2|2124.9|2123.4|5
1766406800000|2025-12-22 12:33:20|2124.5|2123|2124.5|2123|2124.5|2123|2124.3|2122.8|3
1766406820000|2025-12-22 12:33:40|2124.4|2122.9|2125|2123.5|2125|2123.5|2124.3|2122.8|5
1766406830000|2025-12-22 12:33:50|2125.1|2123.6|2125.1|2123.6|2125.1|2123.6|2125.1|2123.6|5
1766406840000|2025-12-22 12:34:00|2125|2123.5|2125.7|2124.2|2125.7|2124.2|2125|2123.5|16
1766406850000|2025-12-22 12:34:10|2125.8|2124.3|2125.6|2124.1|2126.1|2124.6|2125.3|2123.8|3
1766406860000|2025-12-22 12:34:20|2125.4|2123.9|2125.1|2123.6|2125.6|2124.1|2125.1|2123.6|0
1766406870000|2025-12-22 12:34:30|2125.2|2123.7|2125|2123.5|2125.2|2123.7|2125|2123.5|12
1766406880000|2025-12-22 12:34:40|2124.9|2123.4|2125.5|2124|2125.5|2124|2124.6|2123.1|9
1766406890000|2025-12-22 12:34:50|2125.4|2123.9|2125.2|2123.7|2125.5|2124|2125.2|2123.7|2
1766406900000|2025-12-22 12:35:00|2125.1|2123.6|2125.2|2123.7|2125.2|2123.7|2124.7|2123.2|0
1766406910000|2025-12-22 12:35:10|2125.3|2123.8|2125.5|2124|2125.5|2124|2125|2123.5|10
1766406920000|2025-12-22 12:35:20|2125.4|2123.9|2125.1|2123.6|2125.5|2124|2125.1|2123.6|7
1766406930000|2025-12-22 12:35:30|2125.2|2123.7|2124.8|2123.3|2125.2|2123.7|2124.8|2123.3|1
1766406940000|2025-12-22 12:35:40|2124.7|2123.2|2124.4|2122.9|2124.7|2123.2|2124.3|2122.8|2
1766406950000|2025-12-22 12:35:50|2124.3|2122.8|2124.6|2123.1|2124.6|2123.1|2124.3|2122.8|3
1766406960000|2025-12-22 12:36:00|2124.5|2123|2124.1|2122.6|2124.5|2123|2124|2122.5|7
1766406970000|2025-12-22 12:36:10|2124.2|2122.7|2124.3|2122.8|2124.4|2122.9|2124.1|2122.6|6
1766406980000|2025-12-22 12:36:20|2124.4|2122.9|2124.1|2122.6|2124.4|2122.9|2123.9|2122.4|6
1766406990000|2025-12-22 12:36:30|2123.9|2122.4|2123.8|2122.3|2123.9|2122.4|2123.8|2122.3|3
1766407000000|2025-12-22 12:36:40|2123.9|2122.4|2123.1|2121.6|2124|2122.5|2123.1|2121.6|1
1766407010000|2025-12-22 12:36:50|2123|2121.5|2122.6|2121.1|2123.2|2121.7|2122.6|2121.1|10
1766407020000|2025-12-22 12:37:00|2122.7|2121.2|2122.1|2120.6|2122.8|2121.3|2122.1|2120.6|4
1766407030000|2025-12-22 12:37:10|2122|2120.5|2122|2120.5|2122.1|2120.6|2122|2120.5|2
1766407040000|2025-12-22 12:37:20|2122.1|2120.6|2122|2120.5|2122.5|2121|2122|2120.5|8
1766407050000|2025-12-22 12:37:30|2122.1|2120.6|2122.4|2120.9|2122.4|2120.9|2122|2120.5|1
1766407060000|2025-12-22 12:37:40|2122.3|2120.8|2122.8|2121.3|2122.9|2121.4|2122.3|2120.8|1
1766407070000|2025-12-22 12:37:50|2122.9|2121.4|2122.6|2121.1|2122.9|2121.4|2122.2|2120.7|6
1766407080000|2025-12-22 12:38:00|2122.5|2121|2122.2|2120.7|2122.6|2121.1|2122.1|2120.6|0
1766407090000|2025-12-22 12:38:10|2122.4|2120.9|2122.4|2120.9|2122.4|2120.9|2122.4|2120.9|0
1766407100000|2025-12-22 12:38:20|2122.3|2120.8|2122.1|2120.6|2122.6|2121.1|2122|2120.5|8
1766407110000|2025-12-22 12:38:30|2122.2|2120.7|2122.2|2120.7|2122.5|2121|2122.1|2120.6|1
1766407120000|2025-12-22 12:38:40|2122.1|2120.6|2123.4|2121.9|2123.4|2121.9|2122.1|2120.6|33
1766407130000|2025-12-22 12:38:50|2123.3|2121.8|2122.4|2120.9|2123.3|2121.8|2122.4|2120.9|5
1766407140000|2025-12-22 12:39:00|2122.3|2120.8|2122.1|2120.6|2122.3|2120.8|2122.1|2120.6|0
1766407160000|2025-12-22 12:39:20|2122.2|2120.7|2122|2120.5|2122.2|2120.7|2122|2120.5|3
1766407170000|2025-12-22 12:39:30|2122.2|2120.7|2121.4|2119.9|2122.3|2120.8|2121.4|2119.9|9
1766407180000|2025-12-22 12:39:40|2121.6|2120.1|2119.7|2118.2|2121.6|2120.1|2119.7|2118.2|10
1766407190000|2025-12-22 12:39:50|2119.8|2118.3|2120|2118.5|2120.2|2118.7|2119.7|2118.2|7
1766407200000|2025-12-22 12:40:00|2120.2|2118.7|2120.9|2119.4|2120.9|2119.4|2120|2118.5|7
1766407220000|2025-12-22 12:40:20|2121.1|2119.6|2121|2119.5|2121.4|2119.9|2120.9|2119.4|6
1766407230000|2025-12-22 12:40:30|2121.1|2119.6|2122.2|2120.7|2122.4|2120.9|2121.1|2119.6|10
1766407240000|2025-12-22 12:40:40|2122.3|2120.8|2122.2|2120.7|2122.3|2120.8|2122|2120.5|4
1766407250000|2025-12-22 12:40:50|2122|2120.5|2121.9|2120.4|2122.2|2120.7|2121.7|2120.2|4
1766407260000|2025-12-22 12:41:00|2122.3|2120.8|2122.2|2120.7|2122.8|2121.3|2122.2|2120.7|10
1766407270000|2025-12-22 12:41:10|2122.1|2120.6|2121.5|2120|2122.1|2120.6|2121.2|2119.7|3
1766407280000|2025-12-22 12:41:20|2121.4|2119.9|2120.6|2119.1|2121.9|2120.4|2120.6|2119.1|18
1766407290000|2025-12-22 12:41:30|2120.5|2119|2119.9|2118.4|2120.6|2119.1|2119.9|2118.4|1
1766407300000|2025-12-22 12:41:40|2119.8|2118.3|2119.6|2118.1|2119.9|2118.4|2119.5|2118|4
1766407310000|2025-12-22 12:41:50|2119.7|2118.2|2120.3|2118.8|2120.4|2118.9|2119.7|2118.2|1
1766407320000|2025-12-22 12:42:00|2120.7|2119.2|2120.4|2118.9|2120.7|2119.2|2120.4|2118.9|1
1766407330000|2025-12-22 12:42:10|2120.5|2119|2120.5|2119|2120.9|2119.4|2120.3|2118.8|2
1766407340000|2025-12-22 12:42:20|2120.1|2118.6|2119.8|2118.3|2120.1|2118.6|2119.7|2118.2|3
1766407350000|2025-12-22 12:42:30|2119.4|2117.9|2119|2117.5|2119.5|2118|2119|2117.5|3
1766407360000|2025-12-22 12:42:40|2119.1|2117.6|2119|2117.5|2119.1|2117.6|2118.7|2117.2|6
1766407370000|2025-12-22 12:42:50|2118.9|2117.4|2119.1|2117.6|2119.1|2117.6|2118.8|2117.3|3
1766407380000|2025-12-22 12:43:00|2119.9|2118.4|2120.9|2119.4|2120.9|2119.4|2119.9|2118.4|7
1766407390000|2025-12-22 12:43:10|2120.5|2119|2120.5|2119|2120.6|2119.1|2120.5|2119|1
1766407400000|2025-12-22 12:43:20|2120.6|2119.1|2120.7|2119.2|2120.7|2119.2|2119.9|2118.4|4
1766407410000|2025-12-22 12:43:30|2120.8|2119.3|2120.9|2119.4|2120.9|2119.4|2120.8|2119.3|0
1766407420000|2025-12-22 12:43:40|2120.8|2119.3|2120.8|2119.3|2120.9|2119.4|2120.7|2119.2|0
1766407430000|2025-12-22 12:43:50|2120.9|2119.4|2121.3|2119.8|2121.6|2120.1|2120.6|2119.1|5
1766407440000|2025-12-22 12:44:00|2121.4|2119.9|2121.7|2120.2|2121.9|2120.4|2121.3|2119.8|2
1766407450000|2025-12-22 12:44:10|2121.6|2120.1|2121.6|2120.1|2121.8|2120.3|2121.3|2119.8|5
1766407470000|2025-12-22 12:44:30|2121.7|2120.2|2121.6|2120.1|2121.7|2120.2|2121.6|2120.1|1
1766407480000|2025-12-22 12:44:40|2121.7|2120.2|2120.4|2118.9|2121.8|2120.3|2120.4|2118.9|10
1766407490000|2025-12-22 12:44:50|2120.6|2119.1|2120.5|2119|2120.7|2119.2|2120.5|2119|0
1766407500000|2025-12-22 12:45:00|2120.6|2119.1|2120.7|2119.2|2120.7|2119.2|2120.5|2119|0
1766407510000|2025-12-22 12:45:10|2120.8|2119.3|2121|2119.5|2121.1|2119.6|2120.7|2119.2|1
1766407520000|2025-12-22 12:45:20|2121.1|2119.6|2121.1|2119.6|2121.1|2119.6|2120.8|2119.3|2
1766407530000|2025-12-22 12:45:30|2121|2119.5|2121|2119.5|2121.1|2119.6|2121|2119.5|0
1766407540000|2025-12-22 12:45:40|2121.1|2119.6|2120.3|2118.8|2121.1|2119.6|2120.3|2118.8|4
1766407550000|2025-12-22 12:45:50|2120.5|2119|2119.4|2117.9|2120.5|2119|2119.4|2117.9|4
1766407560000|2025-12-22 12:46:00|2119.1|2117.6|2119.3|2117.8|2119.3|2117.8|2119|2117.5|4
1766407570000|2025-12-22 12:46:10|2119.2|2117.7|2119.1|2117.6|2119.3|2117.8|2118.7|2117.2|6
1766407580000|2025-12-22 12:46:20|2119|2117.5|2119.6|2118.1|2119.6|2118.1|2119|2117.5|5
1766407590000|2025-12-22 12:46:30|2119.5|2118|2119.5|2118|2119.6|2118.1|2119.4|2117.9|0
1766407600000|2025-12-22 12:46:40|2119.4|2117.9|2119.4|2117.9|2119.6|2118.1|2119.4|2117.9|0
1766407610000|2025-12-22 12:46:50|2119.5|2118|2120.1|2118.6|2120.1|2118.6|2119.4|2117.9|3
1766407620000|2025-12-22 12:47:00|2120.3|2118.8|2120.7|2119.2|2120.7|2119.2|2120.1|2118.6|1
1766407630000|2025-12-22 12:47:10|2120.6|2119.1|2119.7|2118.2|2120.6|2119.1|2119.7|2118.2|6
1766407640000|2025-12-22 12:47:20|2119.8|2118.3|2121.1|2119.6|2121.9|2120.4|2119.8|2118.3|9
1766407650000|2025-12-22 12:47:30|2121.4|2119.9|2121.4|2119.9|2121.6|2120.1|2121.4|2119.9|3
1766407660000|2025-12-22 12:47:40|2122.2|2120.7|2121.6|2120.1|2122.2|2120.7|2121.6|2120.1|2
1766407670000|2025-12-22 12:47:50|2121.5|2120|2121.4|2119.9|2121.5|2120|2121.3|2119.8|0
1766407680000|2025-12-22 12:48:00|2121.3|2119.8|2120.8|2119.3|2121.3|2119.8|2120.8|2119.3|2
1766407690000|2025-12-22 12:48:10|2120.7|2119.2|2119.9|2118.4|2120.7|2119.2|2119.9|2118.4|1
1766407700000|2025-12-22 12:48:20|2121|2119.5|2120.7|2119.2|2121|2119.5|2120.7|2119.2|3
1766407710000|2025-12-22 12:48:30|2120.6|2119.1|2121.1|2119.6|2121.1|2119.6|2120.6|2119.1|1
1766407720000|2025-12-22 12:48:40|2121.5|2120|2121.5|2120|2121.6|2120.1|2121.5|2120|2
1766407730000|2025-12-22 12:48:50|2121.4|2119.9|2120.2|2118.7|2121.4|2119.9|2120.2|2118.7|2
1766407740000|2025-12-22 12:49:00|2120.3|2118.8|2120.8|2119.3|2120.9|2119.4|2120.3|2118.8|1
1766407750000|2025-12-22 12:49:10|2120.9|2119.4|2120.9|2119.4|2121.1|2119.6|2120.9|2119.4|1
1766407760000|2025-12-22 12:49:20|2120.8|2119.3|2120.4|2118.9|2120.8|2119.3|2120.4|2118.9|1
1766407770000|2025-12-22 12:49:30|2120.6|2119.1|2121.2|2119.7|2121.3|2119.8|2120.5|2119|2
1766407780000|2025-12-22 12:49:40|2121.1|2119.6|2121.4|2119.9|2121.6|2120.1|2121.1|2119.6|6
1766407790000|2025-12-22 12:49:50|2120.6|2119.1|2120.8|2119.3|2120.8|2119.3|2120.6|2119.1|2
1766407800000|2025-12-22 12:50:00|2120.7|2119.2|2120.3|2118.8|2120.7|2119.2|2120.2|2118.7|0
1766407810000|2025-12-22 12:50:10|2120.4|2118.9|2120.8|2119.3|2121.3|2119.8|2120.4|2118.9|6
1766407820000|2025-12-22 12:50:20|2120.7|2119.2|2120.5|2119|2120.7|2119.2|2120.4|2118.9|0
1766407830000|2025-12-22 12:50:30|2120.4|2118.9|2120.6|2119.1|2120.6|2119.1|2120.4|2118.9|0
1766407840000|2025-12-22 12:50:40|2120.7|2119.2|2121.3|2119.8|2121.3|2119.8|2120.7|2119.2|4
1766407850000|2025-12-22 12:50:50|2121.4|2119.9|2121.6|2120.1|2121.6|2120.1|2121.4|2119.9|1
1766407860000|2025-12-22 12:51:00|2121.7|2120.2|2122.3|2120.8|2122.3|2120.8|2121.7|2120.2|2
1766407870000|2025-12-22 12:51:10|2122.4|2120.9|2122.3|2120.8|2122.4|2120.9|2122.3|2120.8|0
1766407880000|2025-12-22 12:51:20|2122.4|2120.9|2122.4|2120.9|2122.5|2121|2122.4|2120.9|6
1766407890000|2025-12-22 12:51:30|2122.3|2120.8|2122.8|2121.3|2122.8|2121.3|2122.2|2120.7|10
1766407900000|2025-12-22 12:51:40|2122.9|2121.4|2122.5|2121|2122.9|2121.4|2122.3|2120.8|2
1766407910000|2025-12-22 12:51:50|2122.4|2120.9|2122.2|2120.7|2122.4|2120.9|2121.9|2120.4|2
1766407920000|2025-12-22 12:52:00|2122.1|2120.6|2122.6|2121.1|2122.7|2121.2|2122.1|2120.6|3
1766407930000|2025-12-22 12:52:10|2122.7|2121.2|2122.2|2120.7|2122.7|2121.2|2122.1|2120.6|4
1766407940000|2025-12-22 12:52:20|2122.4|2120.9|2121.9|2120.4|2122.4|2120.9|2121.8|2120.3|3
1766407950000|2025-12-22 12:52:30|2121.8|2120.3|2121.5|2120|2121.8|2120.3|2121.5|2120|0
1766407960000|2025-12-22 12:52:40|2121.4|2119.9|2121.3|2119.8|2121.4|2119.9|2121.2|2119.7|0
1766407970000|2025-12-22 12:52:50|2121.4|2119.9|2121.3|2119.8|2121.9|2120.4|2121.3|2119.8|4
1766407980000|2025-12-22 12:53:00|2121.4|2119.9|2121.2|2119.7|2121.5|2120|2121.2|2119.7|4
1766407990000|2025-12-22 12:53:10|2121.1|2119.6|2120.7|2119.2|2121.1|2119.6|2120.7|2119.2|4
1766408000000|2025-12-22 12:53:20|2120.8|2119.3|2120.8|2119.3|2120.8|2119.3|2120.7|2119.2|0
1766408010000|2025-12-22 12:53:30|2120.9|2119.4|2120.9|2119.4|2121|2119.5|2120.9|2119.4|1
1766408020000|2025-12-22 12:53:40|2120.8|2119.3|2120.3|2118.8|2121|2119.5|2120.3|2118.8|2
1766408030000|2025-12-22 12:53:50|2120.4|2118.9|2120|2118.5|2120.5|2119|2119.8|2118.3|15
1766408040000|2025-12-22 12:54:00|2120.2|2118.7|2120.1|2118.6|2120.2|2118.7|2120|2118.5|1
1766408050000|2025-12-22 12:54:10|2120|2118.5|2120.1|2118.6|2120.1|2118.6|2119.6|2118.1|2
1766408060000|2025-12-22 12:54:20|2119.9|2118.4|2119.5|2118|2119.9|2118.4|2119.5|2118|3
1766408070000|2025-12-22 12:54:30|2119.8|2118.3|2119.8|2118.3|2119.8|2118.3|2119.8|2118.3|2
1766408080000|2025-12-22 12:54:40|2119.7|2118.2|2119|2117.5|2119.7|2118.2|2119|2117.5|5
1766408090000|2025-12-22 12:54:50|2118.8|2117.3|2118.8|2117.3|2118.8|2117.3|2118.8|2117.3|1
1766408100000|2025-12-22 12:55:00|2118.5|2117|2119.6|2118.1|2119.6|2118.1|2118.5|2117|9
1766408110000|2025-12-22 12:55:10|2119.7|2118.2|2119.8|2118.3|2119.9|2118.4|2119.7|2118.2|2
1766408120000|2025-12-22 12:55:20|2119.9|2118.4|2120.4|2118.9|2120.4|2118.9|2119.8|2118.3|3
1766408130000|2025-12-22 12:55:30|2120.3|2118.8|2120.6|2119.1|2120.6|2119.1|2120.3|2118.8|19
1766408140000|2025-12-22 12:55:40|2120.7|2119.2|2120.6|2119.1|2120.9|2119.4|2120.6|2119.1|3
1766408150000|2025-12-22 12:55:50|2120.7|2119.2|2121.3|2119.8|2121.4|2119.9|2120.3|2118.8|4
1766408160000|2025-12-22 12:56:00|2121.2|2119.7|2121.1|2119.6|2121.2|2119.7|2121|2119.5|0
1766408170000|2025-12-22 12:56:10|2121|2119.5|2121.1|2119.6|2121.3|2119.8|2121|2119.5|0
1766408180000|2025-12-22 12:56:20|2121.2|2119.7|2120.7|2119.2|2121.2|2119.7|2120.7|2119.2|1
1766408190000|2025-12-22 12:56:30|2120.8|2119.3|2120.5|2119|2120.9|2119.4|2120.5|2119|0
1766408200000|2025-12-22 12:56:40|2120.4|2118.9|2120.4|2118.9|2120.4|2118.9|2120.2|2118.7|2
1766408210000|2025-12-22 12:56:50|2120.3|2118.8|2121.1|2119.6|2121.1|2119.6|2120.2|2118.7|3
1766408220000|2025-12-22 12:57:00|2121|2119.5|2120.9|2119.4|2121|2119.5|2120.7|2119.2|0
1766408230000|2025-12-22 12:57:10|2121|2119.5|2121.1|2119.6|2121.1|2119.6|2120.9|2119.4|0
1766408240000|2025-12-22 12:57:20|2121.2|2119.7|2121.8|2120.3|2121.8|2120.3|2121.2|2119.7|1
1766408250000|2025-12-22 12:57:30|2121.9|2120.4|2122|2120.5|2122|2120.5|2121.8|2120.3|5
1766408260000|2025-12-22 12:57:40|2122.1|2120.6|2121.9|2120.4|2122.1|2120.6|2121.7|2120.2|9
1766408270000|2025-12-22 12:57:50|2121.8|2120.3|2121.8|2120.3|2121.9|2120.4|2121.8|2120.3|1
1766408280000|2025-12-22 12:58:00|2121.9|2120.4|2122.3|2120.8|2122.5|2121|2121.9|2120.4|4
1766408290000|2025-12-22 12:58:10|2122.4|2120.9|2122.5|2121|2122.6|2121.1|2122.2|2120.7|7
1766408300000|2025-12-22 12:58:20|2122.6|2121.1|2123.2|2121.7|2123.3|2121.8|2122.6|2121.1|6
1766408310000|2025-12-22 12:58:30|2123.1|2121.6|2122.6|2121.1|2123.2|2121.7|2122.6|2121.1|4
1766408320000|2025-12-22 12:58:40|2122.5|2121|2122|2120.5|2122.5|2121|2121.7|2120.2|3
1766408330000|2025-12-22 12:58:50|2122.1|2120.6|2121.9|2120.4|2122.2|2120.7|2121.6|2120.1|8
1766408340000|2025-12-22 12:59:00|2122|2120.5|2121.8|2120.3|2122|2120.5|2121.2|2119.7|1
1766408350000|2025-12-22 12:59:10|2122|2120.5|2121.5|2120|2122.1|2120.6|2121.4|2119.9|3
1766408360000|2025-12-22 12:59:20|2121.8|2120.3|2121.6|2120.1|2122.1|2120.6|2121.5|2120|6
1766408370000|2025-12-22 12:59:30|2121.5|2120|2122.1|2120.6|2122.3|2120.8|2121.5|2120|1
1766408380000|2025-12-22 12:59:40|2122|2120.5|2122.1|2120.6|2122.1|2120.6|2121.5|2120|3
1766408390000|2025-12-22 12:59:50|2122.2|2120.7|2122.2|2120.7|2122.2|2120.7|2122|2120.5|0
1766408400000|2025-12-22 13:00:00|2122.3|2120.8|2119.2|2117.7|2122.7|2121.2|2118.1|2116.6|54
1766408410000|2025-12-22 13:00:10|2119.3|2117.8|2116.9|2115.4|2119.3|2117.8|2116.4|2114.9|49
1766408420000|2025-12-22 13:00:20|2116.8|2115.3|2117.8|2116.3|2117.8|2116.3|2116.6|2115.1|7
1766408430000|2025-12-22 13:00:30|2117.7|2116.2|2119.5|2118|2119.5|2118|2117.7|2116.2|5
1766408440000|2025-12-22 13:00:40|2119.4|2117.9|2118.3|2116.8|2119.8|2118.3|2118.3|2116.8|5
1766408450000|2025-12-22 13:00:50|2118.1|2116.6|2117.2|2115.7|2118.1|2116.6|2116.8|2115.3|4
1766408460000|2025-12-22 13:01:00|2117.3|2115.8|2117.3|2115.8|2117.4|2115.9|2116.6|2115.1|6
1766408470000|2025-12-22 13:01:10|2117.9|2116.4|2117.4|2115.9|2118|2116.5|2117.1|2115.6|9
1766408480000|2025-12-22 13:01:20|2117.5|2116|2119|2117.5|2119.1|2117.6|2117.5|2116|5
1766408490000|2025-12-22 13:01:30|2119.1|2117.6|2118.9|2117.4|2119.1|2117.6|2118.3|2116.8|9
1766408500000|2025-12-22 13:01:40|2118.8|2117.3|2117.5|2116|2119|2117.5|2117.2|2115.7|4
1766408510000|2025-12-22 13:01:50|2117.6|2116.1|2117.4|2115.9|2117.8|2116.3|2117.1|2115.6|4
1766408520000|2025-12-22 13:02:00|2117.6|2116.1|2118.8|2117.3|2118.9|2117.4|2117.6|2116.1|5
1766408530000|2025-12-22 13:02:10|2118.6|2117.1|2118.1|2116.6|2118.6|2117.1|2118|2116.5|3
1766408540000|2025-12-22 13:02:20|2118.2|2116.7|2116.9|2115.4|2118.2|2116.7|2116.4|2114.9|7
1766408550000|2025-12-22 13:02:30|2116.6|2115.1|2116.6|2115.1|2117|2115.5|2116.3|2114.8|22
1766408560000|2025-12-22 13:02:40|2116.3|2114.8|2117|2115.5|2117|2115.5|2116.2|2114.7|5
1766408570000|2025-12-22 13:02:50|2117.1|2115.6|2117.7|2116.2|2118.1|2116.6|2117.1|2115.6|6
1766408580000|2025-12-22 13:03:00|2117.8|2116.3|2117.8|2116.3|2118.7|2117.2|2117.8|2116.3|9
1766408590000|2025-12-22 13:03:10|2117.6|2116.1|2117.4|2115.9|2117.7|2116.2|2117.4|2115.9|1
1766408600000|2025-12-22 13:03:20|2117.5|2116|2117.6|2116.1|2117.6|2116.1|2117.2|2115.7|0
1766408610000|2025-12-22 13:03:30|2117.5|2116|2117.5|2116|2117.6|2116.1|2117.4|2115.9|1
1766408620000|2025-12-22 13:03:40|2117.6|2116.1|2119.1|2117.6|2119.4|2117.9|2117.6|2116.1|7
1766408630000|2025-12-22 13:03:50|2119.2|2117.7|2118.9|2117.4|2119.4|2117.9|2118.8|2117.3|17
1766408640000|2025-12-22 13:04:00|2119|2117.5|2118.9|2117.4|2119.4|2117.9|2118.8|2117.3|7
1766408650000|2025-12-22 13:04:10|2118.4|2116.9|2118.4|2116.9|2118.9|2117.4|2118.3|2116.8|9
1766408660000|2025-12-22 13:04:20|2118.5|2117|2118.6|2117.1|2118.6|2117.1|2117.9|2116.4|2
1766408670000|2025-12-22 13:04:30|2118.5|2117|2119|2117.5|2119.2|2117.7|2118.5|2117|1
1766408680000|2025-12-22 13:04:40|2118.9|2117.4|2118.5|2117|2119|2117.5|2118.1|2116.6|5
1766408690000|2025-12-22 13:04:50|2118.4|2116.9|2119|2117.5|2119|2117.5|2118.4|2116.9|0
1766408700000|2025-12-22 13:05:00|2118.9|2117.4|2119.1|2117.6|2119.6|2118.1|2118.9|2117.4|3
1766408710000|2025-12-22 13:05:10|2119.2|2117.7|2119.1|2117.6|2119.2|2117.7|2119|2117.5|0
1766408720000|2025-12-22 13:05:20|2119.2|2117.7|2119.3|2117.8|2119.4|2117.9|2119|2117.5|2
1766408730000|2025-12-22 13:05:30|2119.4|2117.9|2119.7|2118.2|2119.8|2118.3|2119.4|2117.9|17
1766408740000|2025-12-22 13:05:40|2119.6|2118.1|2119.2|2117.7|2119.7|2118.2|2119|2117.5|3
1766408750000|2025-12-22 13:05:50|2119.1|2117.6|2118.9|2117.4|2119.1|2117.6|2118.4|2116.9|2
1766408760000|2025-12-22 13:06:00|2118.8|2117.3|2119.2|2117.7|2119.2|2117.7|2118.8|2117.3|8
1766408770000|2025-12-22 13:06:10|2119.1|2117.6|2119|2117.5|2119.1|2117.6|2118.3|2116.8|9
1766408780000|2025-12-22 13:06:20|2118.9|2117.4|2119.5|2118|2119.5|2118|2118.9|2117.4|2
1766408790000|2025-12-22 13:06:30|2120.1|2118.6|2121|2119.5|2121.1|2119.6|2120.1|2118.6|8
1766408800000|2025-12-22 13:06:40|2120.9|2119.4|2120.8|2119.3|2121|2119.5|2120.8|2119.3|1
1766408810000|2025-12-22 13:06:50|2120.9|2119.4|2120.9|2119.4|2120.9|2119.4|2120.6|2119.1|0
1766408820000|2025-12-22 13:07:00|2121|2119.5|2120.9|2119.4|2121.1|2119.6|2120.5|2119|5
1766408830000|2025-12-22 13:07:10|2121|2119.5|2120.9|2119.4|2121.1|2119.6|2120.9|2119.4|2
1766408840000|2025-12-22 13:07:20|2120.8|2119.3|2121.4|2119.9|2121.4|2119.9|2120.4|2118.9|4
1766408850000|2025-12-22 13:07:30|2121.2|2119.7|2121.7|2120.2|2121.7|2120.2|2121.1|2119.6|9
1766408860000|2025-12-22 13:07:40|2121.6|2120.1|2122.4|2120.9|2122.5|2121|2121.5|2120|7
1766408870000|2025-12-22 13:07:50|2122.3|2120.8|2124.3|2122.8|2124.5|2123|2122.3|2120.8|19
1766408880000|2025-12-22 13:08:00|2124.4|2122.9|2123.9|2122.4|2124.5|2123|2123.8|2122.3|3
1766408890000|2025-12-22 13:08:10|2123.7|2122.2|2122.9|2121.4|2123.7|2122.2|2122.8|2121.3|8
1766408900000|2025-12-22 13:08:20|2122.8|2121.3|2123.6|2122.1|2123.7|2122.2|2122.7|2121.2|4
1766408910000|2025-12-22 13:08:30|2123.4|2121.9|2124|2122.5|2124.4|2122.9|2123.4|2121.9|4
1766408920000|2025-12-22 13:08:40|2124.2|2122.7|2124.5|2123|2124.5|2123|2124.1|2122.6|1
1766408930000|2025-12-22 13:08:50|2124.4|2122.9|2123.9|2122.4|2124.7|2123.2|2123.7|2122.2|4
1766408940000|2025-12-22 13:09:00|2123.8|2122.3|2121.5|2120|2123.8|2122.3|2121.5|2120|32
1766408950000|2025-12-22 13:09:10|2121.4|2119.9|2121.7|2120.2|2121.9|2120.4|2121.2|2119.7|2
1766408960000|2025-12-22 13:09:20|2121.8|2120.3|2120.8|2119.3|2121.8|2120.3|2120.7|2119.2|6
1766408970000|2025-12-22 13:09:30|2120.7|2119.2|2121.5|2120|2121.5|2120|2120.7|2119.2|2
1766408980000|2025-12-22 13:09:40|2121.4|2119.9|2121.9|2120.4|2122|2120.5|2121.4|2119.9|0
1766408990000|2025-12-22 13:09:50|2122|2120.5|2121.9|2120.4|2122.1|2120.6|2121.6|2120.1|3
1766409000000|2025-12-22 13:10:00|2122|2120.5|2122.6|2121.1|2122.9|2121.4|2121.7|2120.2|5
1766409010000|2025-12-22 13:10:10|2122.5|2121|2122.7|2121.2|2122.9|2121.4|2122.5|2121|1
1766409020000|2025-12-22 13:10:20|2122.8|2121.3|2124.5|2123|2124.7|2123.2|2122.8|2121.3|31
1766409030000|2025-12-22 13:10:30|2124.4|2122.9|2124.4|2122.9|2124.7|2123.2|2124.1|2122.6|7
1766409040000|2025-12-22 13:10:40|2124.5|2123|2124.1|2122.6|2124.6|2123.1|2123.7|2122.2|9
1766409050000|2025-12-22 13:10:50|2124.2|2122.7|2124.2|2122.7|2124.3|2122.8|2124|2122.5|3
1766409060000|2025-12-22 13:11:00|2124.3|2122.8|2124.4|2122.9|2124.5|2123|2123.9|2122.4|3
1766409070000|2025-12-22 13:11:10|2124.3|2122.8|2123.8|2122.3|2124.3|2122.8|2123.6|2122.1|1
1766409080000|2025-12-22 13:11:20|2123.7|2122.2|2122.8|2121.3|2124|2122.5|2122.8|2121.3|1
1766409090000|2025-12-22 13:11:30|2123|2121.5|2122.6|2121.1|2123.3|2121.8|2122.5|2121|8
1766409100000|2025-12-22 13:11:40|2122.7|2121.2|2122.6|2121.1|2122.7|2121.2|2122.4|2120.9|0
1766409110000|2025-12-22 13:11:50|2122.5|2121|2122.6|2121.1|2122.8|2121.3|2122.1|2120.6|17
1766409120000|2025-12-22 13:12:00|2122.5|2121|2123|2121.5|2123.1|2121.6|2122.4|2120.9|6
1766409130000|2025-12-22 13:12:10|2122.6|2121.1|2122.4|2120.9|2122.9|2121.4|2122.2|2120.7|1
1766409140000|2025-12-22 13:12:20|2122.3|2120.8|2122.6|2121.1|2122.9|2121.4|2122.2|2120.7|1
1766409150000|2025-12-22 13:12:30|2122.7|2121.2|2122.1|2120.6|2122.8|2121.3|2122.1|2120.6|3
1766409160000|2025-12-22 13:12:40|2122|2120.5|2123|2121.5|2123|2121.5|2122|2120.5|3
1766409170000|2025-12-22 13:12:50|2122.9|2121.4|2122.8|2121.3|2122.9|2121.4|2122.3|2120.8|3
1766409180000|2025-12-22 13:13:00|2123.4|2121.9|2123.8|2122.3|2123.9|2122.4|2123.4|2121.9|3
1766409190000|2025-12-22 13:13:10|2123.9|2122.4|2124.1|2122.6|2124.2|2122.7|2123.8|2122.3|1
1766409200000|2025-12-22 13:13:20|2124|2122.5|2124.1|2122.6|2124.2|2122.7|2123.6|2122.1|6
1766409210000|2025-12-22 13:13:30|2124|2122.5|2123.5|2122|2125.4|2123.9|2123.3|2121.8|63
1766409220000|2025-12-22 13:13:40|2123.6|2122.1|2122.5|2121|2123.6|2122.1|2122.5|2121|1
1766409230000|2025-12-22 13:13:50|2122.6|2121.1|2122.3|2120.8|2122.6|2121.1|2122.2|2120.7|2
1766409240000|2025-12-22 13:14:00|2122.4|2120.9|2122.6|2121.1|2122.7|2121.2|2122.3|2120.8|3
1766409250000|2025-12-22 13:14:10|2122.4|2120.9|2122.2|2120.7|2122.4|2120.9|2122|2120.5|3
1766409260000|2025-12-22 13:14:20|2122.3|2120.8|2122.9|2121.4|2122.9|2121.4|2122.2|2120.7|3
1766409270000|2025-12-22 13:14:30|2123|2121.5|2122|2120.5|2123.1|2121.6|2122|2120.5|4
1766409280000|2025-12-22 13:14:40|2122.1|2120.6|2122.6|2121.1|2122.6|2121.1|2122.1|2120.6|0
1766409290000|2025-12-22 13:14:50|2122.5|2121|2122.5|2121|2122.6|2121.1|2122.5|2121|0
1766409300000|2025-12-22 13:15:00|2122.6|2121.1|2122.9|2121.4|2123.3|2121.8|2122.6|2121.1|2
1766409310000|2025-12-22 13:15:10|2122.8|2121.3|2123|2121.5|2123.3|2121.8|2122.8|2121.3|4
1766409320000|2025-12-22 13:15:20|2122.9|2121.4|2122.6|2121.1|2122.9|2121.4|2122.2|2120.7|5
1766409330000|2025-12-22 13:15:30|2122.5|2121|2122.2|2120.7|2122.5|2121|2121.7|2120.2|4
1766409340000|2025-12-22 13:15:40|2122|2120.5|2122.3|2120.8|2122.7|2121.2|2122|2120.5|0
1766409350000|2025-12-22 13:15:50|2122.5|2121|2122.5|2121|2122.7|2121.2|2122.4|2120.9|1
1766409360000|2025-12-22 13:16:00|2122.4|2120.9|2122.5|2121|2122.6|2121.1|2122.4|2120.9|0
1766409370000|2025-12-22 13:16:10|2122.1|2120.6|2122.9|2121.4|2123|2121.5|2122.1|2120.6|8
1766409380000|2025-12-22 13:16:20|2123.1|2121.6|2122.8|2121.3|2123.1|2121.6|2122.8|2121.3|8
1766409390000|2025-12-22 13:16:30|2122.6|2121.1|2122.8|2121.3|2122.9|2121.4|2122.4|2120.9|10
1766409400000|2025-12-22 13:16:40|2122.5|2121|2121.6|2120.1|2122.5|2121|2121.6|2120.1|7
1766409410000|2025-12-22 13:16:50|2121.5|2120|2121.1|2119.6|2121.5|2120|2121.1|2119.6|0
1766409420000|2025-12-22 13:17:00|2120.3|2118.8|2120.5|2119|2120.9|2119.4|2120.1|2118.6|10
1766409430000|2025-12-22 13:17:10|2120.6|2119.1|2119.3|2117.8|2120.6|2119.1|2119|2117.5|16
1766409440000|2025-12-22 13:17:20|2119.5|2118|2119|2117.5|2119.5|2118|2119|2117.5|2
1766409450000|2025-12-22 13:17:30|2119.2|2117.7|2119.1|2117.6|2119.2|2117.7|2119|2117.5|1
1766409460000|2025-12-22 13:17:40|2119.2|2117.7|2119.7|2118.2|2119.7|2118.2|2119.2|2117.7|2
1766409470000|2025-12-22 13:17:50|2119.6|2118.1|2119.9|2118.4|2119.9|2118.4|2119.5|2118|2
1766409480000|2025-12-22 13:18:00|2119.8|2118.3|2119.8|2118.3|2119.8|2118.3|2119.1|2117.6|3
1766409490000|2025-12-22 13:18:10|2119.7|2118.2|2119.8|2118.3|2120.1|2118.6|2119.7|2118.2|1
1766409500000|2025-12-22 13:18:20|2119.4|2117.9|2119.9|2118.4|2120.1|2118.6|2119.3|2117.8|2
1766409510000|2025-12-22 13:18:30|2120.1|2118.6|2120.1|2118.6|2120.3|2118.8|2120.1|2118.6|0
1766409520000|2025-12-22 13:18:40|2119.9|2118.4|2120.8|2119.3|2121|2119.5|2119.9|2118.4|3
1766409530000|2025-12-22 13:18:50|2120.7|2119.2|2119.1|2117.6|2120.7|2119.2|2119.1|2117.6|1
1766409540000|2025-12-22 13:19:00|2119|2117.5|2118.8|2117.3|2119|2117.5|2118.1|2116.6|3
1766409550000|2025-12-22 13:19:10|2118.5|2117|2120.1|2118.6|2120.1|2118.6|2118.5|2117|3
1766409560000|2025-12-22 13:19:20|2120.4|2118.9|2120|2118.5|2120.4|2118.9|2119.9|2118.4|1
1766409570000|2025-12-22 13:19:30|2120.1|2118.6|2119.9|2118.4|2120.1|2118.6|2119.9|2118.4|0
1766409580000|2025-12-22 13:19:40|2120|2118.5|2119.1|2117.6|2120.1|2118.6|2119.1|2117.6|3
1766409590000|2025-12-22 13:19:50|2119|2117.5|2119.3|2117.8|2119.5|2118|2119|2117.5|1
1766409600000|2025-12-22 13:20:00|2119.5|2118|2118.6|2117.1|2119.5|2118|2117.6|2116.1|13
1766409610000|2025-12-22 13:20:10|2118.5|2117|2117.4|2115.9|2118.5|2117|2117.3|2115.8|5
1766409620000|2025-12-22 13:20:20|2117.3|2115.8|2118|2116.5|2118.1|2116.6|2117.1|2115.6|9
1766409630000|2025-12-22 13:20:30|2117.8|2116.3|2118.7|2117.2|2118.7|2117.2|2117.8|2116.3|6
1766409640000|2025-12-22 13:20:40|2118.6|2117.1|2119.3|2117.8|2119.3|2117.8|2118.6|2117.1|1
1766409650000|2025-12-22 13:20:50|2119.1|2117.6|2118.9|2117.4|2119.2|2117.7|2118.9|2117.4|0
1766409660000|2025-12-22 13:21:00|2119.3|2117.8|2120|2118.5|2120|2118.5|2119.3|2117.8|5
1766409670000|2025-12-22 13:21:10|2119.7|2118.2|2119.7|2118.2|2119.8|2118.3|2119.6|2118.1|0
1766409680000|2025-12-22 13:21:20|2119.6|2118.1|2118.8|2117.3|2119.8|2118.3|2118.8|2117.3|6
1766409690000|2025-12-22 13:21:30|2118.9|2117.4|2119.5|2118|2119.6|2118.1|2118.7|2117.2|1
1766409700000|2025-12-22 13:21:40|2119.1|2117.6|2118.8|2117.3|2119.7|2118.2|2118.8|2117.3|2
1766409710000|2025-12-22 13:21:50|2118.5|2117|2119.3|2117.8|2119.8|2118.3|2118.4|2116.9|2
1766409720000|2025-12-22 13:22:00|2119.4|2117.9|2119.5|2118|2119.5|2118|2119.1|2117.6|2
1766409730000|2025-12-22 13:22:10|2119.6|2118.1|2121.3|2119.8|2121.3|2119.8|2119.6|2118.1|14
1766409740000|2025-12-22 13:22:20|2121.4|2119.9|2121.5|2120|2122.2|2120.7|2121.4|2119.9|15
1766409750000|2025-12-22 13:22:30|2121.3|2119.8|2121.6|2120.1|2121.8|2120.3|2121|2119.5|10
1766409760000|2025-12-22 13:22:40|2121.7|2120.2|2121.4|2119.9|2121.7|2120.2|2121.3|2119.8|1
1766409770000|2025-12-22 13:22:50|2121.6|2120.1|2121.1|2119.6|2121.9|2120.4|2120.7|2119.2|4
1766409780000|2025-12-22 13:23:00|2121|2119.5|2121.1|2119.6|2121.3|2119.8|2121|2119.5|0
1766409790000|2025-12-22 13:23:10|2121|2119.5|2120.8|2119.3|2121|2119.5|2120.5|2119|6
1766409800000|2025-12-22 13:23:20|2120.9|2119.4|2120.4|2118.9|2120.9|2119.4|2120.4|2118.9|1
1766409810000|2025-12-22 13:23:30|2120.5|2119|2119.8|2118.3|2120.6|2119.1|2119.7|2118.2|1
1766409820000|2025-12-22 13:23:40|2119.7|2118.2|2120.2|2118.7|2120.3|2118.8|2119.7|2118.2|2
1766409830000|2025-12-22 13:23:50|2120.1|2118.6|2120.9|2119.4|2120.9|2119.4|2120.1|2118.6|1
1766409840000|2025-12-22 13:24:00|2120.8|2119.3|2120.5|2119|2121.4|2119.9|2120.5|2119|5
1766409850000|2025-12-22 13:24:10|2120.3|2118.8|2119.3|2117.8|2120.3|2118.8|2119.2|2117.7|4
1766409860000|2025-12-22 13:24:20|2119.4|2117.9|2119.1|2117.6|2119.5|2118|2119.1|2117.6|1
1766409870000|2025-12-22 13:24:30|2119.2|2117.7|2117.9|2116.4|2119.2|2117.7|2117.7|2116.2|3
1766409880000|2025-12-22 13:24:40|2118|2116.5|2117.5|2116|2118.1|2116.6|2117.3|2115.8|4
1766409890000|2025-12-22 13:24:50|2117.4|2115.9|2117.2|2115.7|2117.5|2116|2117.1|2115.6|3
1766409900000|2025-12-22 13:25:00|2116.9|2115.4|2119.9|2118.4|2120.3|2118.8|2116.9|2115.4|16
1766409910000|2025-12-22 13:25:10|2120|2118.5|2120.2|2118.7|2120.3|2118.8|2119.7|2118.2|2
1766409920000|2025-12-22 13:25:20|2120.3|2118.8|2120.6|2119.1|2120.8|2119.3|2120.2|2118.7|1
1766409930000|2025-12-22 13:25:30|2120.8|2119.3|2122.5|2121|2122.5|2121|2120.8|2119.3|11
1766409940000|2025-12-22 13:25:40|2122.4|2120.9|2122.3|2120.8|2122.5|2121|2122.1|2120.6|1
1766409950000|2025-12-22 13:25:50|2122.6|2121.1|2121.2|2119.7|2122.6|2121.1|2121.2|2119.7|2
1766409960000|2025-12-22 13:26:00|2121.3|2119.8|2121.5|2120|2121.5|2120|2121.2|2119.7|2
1766409970000|2025-12-22 13:26:10|2121.6|2120.1|2122.2|2120.7|2122.4|2120.9|2121.6|2120.1|5
1766409980000|2025-12-22 13:26:20|2122.3|2120.8|2122.8|2121.3|2122.8|2121.3|2122.3|2120.8|2
1766409990000|2025-12-22 13:26:30|2122.9|2121.4|2123.1|2121.6|2123.3|2121.8|2122.9|2121.4|5
1766410000000|2025-12-22 13:26:40|2122.7|2121.2|2122.5|2121|2122.7|2121.2|2122.3|2120.8|2
1766410010000|2025-12-22 13:26:50|2122.6|2121.1|2122.7|2121.2|2122.7|2121.2|2122.5|2121|2
1766410020000|2025-12-22 13:27:00|2123.1|2121.6|2122.8|2121.3|2123.4|2121.9|2122.8|2121.3|5
1766410030000|2025-12-22 13:27:10|2122.7|2121.2|2122|2120.5|2122.7|2121.2|2122|2120.5|3
1766410040000|2025-12-22 13:27:20|2122.1|2120.6|2121.6|2120.1|2122.1|2120.6|2121.5|2120|4
1766410050000|2025-12-22 13:27:30|2122.2|2120.7|2122.2|2120.7|2122.2|2120.7|2122.1|2120.6|1
1766410060000|2025-12-22 13:27:40|2122.3|2120.8|2121.4|2119.9|2122.3|2120.8|2121.4|2119.9|3
1766410070000|2025-12-22 13:27:50|2121.1|2119.6|2120.7|2119.2|2121.3|2119.8|2120.5|2119|3
1766410080000|2025-12-22 13:28:00|2119.8|2118.3|2118.9|2117.4|2119.9|2118.4|2118.9|2117.4|9
1766410090000|2025-12-22 13:28:10|2118.7|2117.2|2119.2|2117.7|2119.2|2117.7|2118.7|2117.2|4
1766410100000|2025-12-22 13:28:20|2119.1|2117.6|2120|2118.5|2120|2118.5|2118.9|2117.4|9
1766410110000|2025-12-22 13:28:30|2119.9|2118.4|2120.3|2118.8|2120.3|2118.8|2119.9|2118.4|0
1766410120000|2025-12-22 13:28:40|2120.2|2118.7|2120.5|2119|2120.7|2119.2|2120.2|2118.7|0
1766410130000|2025-12-22 13:28:50|2120.4|2118.9|2119.7|2118.2|2120.5|2119|2119.7|2118.2|9
1766410140000|2025-12-22 13:29:00|2119.8|2118.3|2120.4|2118.9|2120.4|2118.9|2119.8|2118.3|0
1766410150000|2025-12-22 13:29:10|2120.3|2118.8|2120.1|2118.6|2120.5|2119|2120|2118.5|5
1766410160000|2025-12-22 13:29:20|2120|2118.5|2120|2118.5|2120.2|2118.7|2119.8|2118.3|0
1766410170000|2025-12-22 13:29:30|2120.1|2118.6|2120.3|2118.8|2120.3|2118.8|2120|2118.5|1
1766410180000|2025-12-22 13:29:40|2120.4|2118.9|2120.4|2118.9|2120.4|2118.9|2120.4|2118.9|0
1766410190000|2025-12-22 13:29:50|2120.5|2119|2120|2118.5|2120.5|2119|2119.3|2117.8|6
1766410200000|2025-12-22 13:30:00|2120.1|2118.6|2120.1|2118.6|2120.3|2118.8|2120|2118.5|1
1766410210000|2025-12-22 13:30:10|2120.2|2118.7|2119.8|2118.3|2120.2|2118.7|2119.8|2118.3|3
1766410220000|2025-12-22 13:30:20|2119.7|2118.2|2118.8|2117.3|2119.7|2118.2|2118.8|2117.3|4
1766410230000|2025-12-22 13:30:30|2118.6|2117.1|2119.7|2118.2|2119.8|2118.3|2118.2|2116.7|6
1766410240000|2025-12-22 13:30:40|2120|2118.5|2120|2118.5|2120.2|2118.7|2119.9|2118.4|2
1766410250000|2025-12-22 13:30:50|2120.3|2118.8|2120.5|2119|2120.5|2119|2120.2|2118.7|3
1766410260000|2025-12-22 13:31:00|2120|2118.5|2121.2|2119.7|2121.2|2119.7|2119.9|2118.4|10
1766410270000|2025-12-22 13:31:10|2121.3|2119.8|2120.6|2119.1|2121.5|2120|2120.5|2119|4
1766410280000|2025-12-22 13:31:20|2120.5|2119|2120.5|2119|2120.6|2119.1|2120.4|2118.9|1
1766410290000|2025-12-22 13:31:30|2120.6|2119.1|2119.6|2118.1|2120.6|2119.1|2119.4|2117.9|1
1766410300000|2025-12-22 13:31:40|2119.7|2118.2|2119.7|2118.2|2119.8|2118.3|2119.4|2117.9|3
1766410310000|2025-12-22 13:31:50|2119.6|2118.1|2119.3|2117.8|2119.7|2118.2|2119.1|2117.6|7
1766410320000|2025-12-22 13:32:00|2119.8|2118.3|2119.3|2117.8|2120|2118.5|2119.3|2117.8|3
1766410330000|2025-12-22 13:32:10|2119.6|2118.1|2119.7|2118.2|2119.8|2118.3|2119.4|2117.9|3
1766410340000|2025-12-22 13:32:20|2119.8|2118.3|2119.7|2118.2|2120.1|2118.6|2119.4|2117.9|9
1766410350000|2025-12-22 13:32:30|2119.6|2118.1|2119.6|2118.1|2119.9|2118.4|2119.6|2118.1|3
1766410360000|2025-12-22 13:32:40|2118.7|2117.2|2117.9|2116.4|2118.7|2117.2|2117.9|2116.4|29
1766410370000|2025-12-22 13:32:50|2117.7|2116.2|2114.6|2113.1|2117.9|2116.4|2114.6|2113.1|21
1766410380000|2025-12-22 13:33:00|2114.9|2113.4|2114.9|2113.4|2114.9|2113.4|2114.5|2113|3
1766410390000|2025-12-22 13:33:10|2115|2113.5|2114.7|2113.2|2115.3|2113.8|2114.7|2113.2|3
1766410400000|2025-12-22 13:33:20|2114.6|2113.1|2113.2|2111.7|2114.6|2113.1|2113|2111.5|21
1766410410000|2025-12-22 13:33:30|2113.1|2111.6|2112.6|2111.1|2113.3|2111.8|2112.4|2110.9|7
1766410420000|2025-12-22 13:33:40|2112.5|2111|2112.8|2111.3|2113.3|2111.8|2112.4|2110.9|10
1766410430000|2025-12-22 13:33:50|2112.7|2111.2|2113|2111.5|2113.2|2111.7|2112.7|2111.2|6
1766410440000|2025-12-22 13:34:00|2113.2|2111.7|2113|2111.5|2113.2|2111.7|2112.8|2111.3|5
1766410450000|2025-12-22 13:34:10|2113.8|2112.3|2114.3|2112.8|2114.4|2112.9|2113.8|2112.3|15
1766410460000|2025-12-22 13:34:20|2114.5|2113|2114.8|2113.3|2115.1|2113.6|2114.3|2112.8|0
1766410470000|2025-12-22 13:34:30|2114.7|2113.2|2113.4|2111.9|2114.7|2113.2|2113.4|2111.9|14
1766410480000|2025-12-22 13:34:40|2113.5|2112|2113.8|2112.3|2113.8|2112.3|2113.4|2111.9|1
1766410490000|2025-12-22 13:34:50|2114.3|2112.8|2114.1|2112.6|2114.3|2112.8|2113.7|2112.2|5
1766410500000|2025-12-22 13:35:00|2114.2|2112.7|2115.7|2114.2|2115.7|2114.2|2114.1|2112.6|6
1766410510000|2025-12-22 13:35:10|2115.8|2114.3|2115.3|2113.8|2115.8|2114.3|2114.7|2113.2|3
1766410520000|2025-12-22 13:35:20|2115.4|2113.9|2113.4|2111.9|2115.4|2113.9|2113.4|2111.9|7
1766410530000|2025-12-22 13:35:30|2113.6|2112.1|2112.9|2111.4|2113.6|2112.1|2112.9|2111.4|8
1766410540000|2025-12-22 13:35:40|2112.8|2111.3|2113.4|2111.9|2113.5|2112|2112.8|2111.3|3
1766410550000|2025-12-22 13:35:50|2113.5|2112|2112.6|2111.1|2113.5|2112|2112.6|2111.1|2
1766410560000|2025-12-22 13:36:00|2112.7|2111.2|2112.7|2111.2|2113.5|2112|2112.5|2111|13
1766410570000|2025-12-22 13:36:10|2112.6|2111.1|2112.6|2111.1|2112.8|2111.3|2112.4|2110.9|2
1766410580000|2025-12-22 13:36:20|2112.5|2111|2112.5|2111|2112.9|2111.4|2112.4|2110.9|2
1766410590000|2025-12-22 13:36:30|2112.7|2111.2|2112.6|2111.1|2112.7|2111.2|2112.6|2111.1|3
1766410600000|2025-12-22 13:36:40|2112.7|2111.2|2114.2|2112.7|2114.2|2112.7|2112.7|2111.2|2
1766410610000|2025-12-22 13:36:50|2114.3|2112.8|2114.2|2112.7|2114.4|2112.9|2114.2|2112.7|1
1766410620000|2025-12-22 13:37:00|2114.4|2112.9|2114.3|2112.8|2114.6|2113.1|2113.9|2112.4|4
1766410630000|2025-12-22 13:37:10|2114.9|2113.4|2114.6|2113.1|2115.1|2113.6|2114.4|2112.9|14
1766410640000|2025-12-22 13:37:20|2114.5|2113|2114.6|2113.1|2114.7|2113.2|2114.5|2113|2
1766410650000|2025-12-22 13:37:30|2114.8|2113.3|2114.2|2112.7|2114.8|2113.3|2114.2|2112.7|3
1766410660000|2025-12-22 13:37:40|2114.1|2112.6|2113.2|2111.7|2114.2|2112.7|2113.2|2111.7|5
1766410670000|2025-12-22 13:37:50|2112.7|2111.2|2111.8|2110.3|2112.9|2111.4|2111.8|2110.3|6
1766410680000|2025-12-22 13:38:00|2111.7|2110.2|2111.7|2110.2|2111.9|2110.4|2111.7|2110.2|11
1766410690000|2025-12-22 13:38:10|2111.8|2110.3|2112.5|2111|2112.8|2111.3|2111.7|2110.2|6
1766410700000|2025-12-22 13:38:20|2112.8|2111.3|2113.5|2112|2113.5|2112|2112.8|2111.3|0
1766410710000|2025-12-22 13:38:30|2113.6|2112.1|2113.8|2112.3|2113.9|2112.4|2113.5|2112|1
1766410720000|2025-12-22 13:38:40|2113.7|2112.2|2113.6|2112.1|2113.8|2112.3|2113.1|2111.6|3
1766410730000|2025-12-22 13:38:50|2113.7|2112.2|2114.5|2113|2114.5|2113|2113.7|2112.2|6
1766410740000|2025-12-22 13:39:00|2114.6|2113.1|2114.6|2113.1|2114.9|2113.4|2114.1|2112.6|11
1766410750000|2025-12-22 13:39:10|2114.5|2113|2114.4|2112.9|2114.7|2113.2|2114.4|2112.9|3
1766410760000|2025-12-22 13:39:20|2114.1|2112.6|2114.8|2113.3|2115.1|2113.6|2114.1|2112.6|2
1766410770000|2025-12-22 13:39:30|2114.7|2113.2|2115|2113.5|2115|2113.5|2114.7|2113.2|0
1766410780000|2025-12-22 13:39:40|2114.9|2113.4|2114.9|2113.4|2115.1|2113.6|2114.6|2113.1|5
1766410790000|2025-12-22 13:39:50|2115|2113.5|2114.5|2113|2115.1|2113.6|2114.5|2113|0
1766410800000|2025-12-22 13:40:00|2114.8|2113.3|2114.2|2112.7|2115|2113.5|2114.2|2112.7|8
1766410810000|2025-12-22 13:40:10|2114.4|2112.9|2114.1|2112.6|2114.4|2112.9|2113.8|2112.3|2
1766410820000|2025-12-22 13:40:20|2114|2112.5|2113.8|2112.3|2114|2112.5|2113.6|2112.1|7
1766410830000|2025-12-22 13:40:30|2113.6|2112.1|2113.2|2111.7|2113.6|2112.1|2113.2|2111.7|1
1766410840000|2025-12-22 13:40:40|2113.3|2111.8|2112.3|2110.8|2113.3|2111.8|2112.1|2110.6|4
1766410850000|2025-12-22 13:40:50|2112.4|2110.9|2112.3|2110.8|2112.4|2110.9|2111.7|2110.2|4
1766410860000|2025-12-22 13:41:00|2112.2|2110.7|2111.7|2110.2|2112.3|2110.8|2111.6|2110.1|6
1766410870000|2025-12-22 13:41:10|2111.6|2110.1|2111.7|2110.2|2111.8|2110.3|2111.6|2110.1|1
1766410880000|2025-12-22 13:41:20|2111.9|2110.4|2113.5|2112|2113.6|2112.1|2111.9|2110.4|11
1766410890000|2025-12-22 13:41:30|2113.4|2111.9|2112.4|2110.9|2113.5|2112|2112.4|2110.9|1
1766410900000|2025-12-22 13:41:40|2112.5|2111|2113.3|2111.8|2113.4|2111.9|2112.5|2111|7
1766410910000|2025-12-22 13:41:50|2113.7|2112.2|2113.3|2111.8|2113.7|2112.2|2113.1|2111.6|4
1766410920000|2025-12-22 13:42:00|2113.2|2111.7|2114.1|2112.6|2114.1|2112.6|2113.2|2111.7|2
1766410930000|2025-12-22 13:42:10|2114.5|2113|2114.1|2112.6|2114.7|2113.2|2113.8|2112.3|5
1766410940000|2025-12-22 13:42:20|2114|2112.5|2114.3|2112.8|2114.4|2112.9|2114|2112.5|2
1766410950000|2025-12-22 13:42:30|2114.2|2112.7|2113.7|2112.2|2114.4|2112.9|2113.7|2112.2|10
1766410960000|2025-12-22 13:42:40|2113.8|2112.3|2113.6|2112.1|2113.8|2112.3|2113.5|2112|1
1766410970000|2025-12-22 13:42:50|2113.5|2112|2114.3|2112.8|2114.4|2112.9|2113.3|2111.8|5
1766410980000|2025-12-22 13:43:00|2114.5|2113|2114.6|2113.1|2114.6|2113.1|2114.2|2112.7|4
1766410990000|2025-12-22 13:43:10|2114.5|2113|2114.5|2113|2115.2|2113.7|2114.3|2112.8|7
1766411000000|2025-12-22 13:43:20|2114.9|2113.4|2114.4|2112.9|2115.3|2113.8|2114.2|2112.7|4
1766411010000|2025-12-22 13:43:30|2114.3|2112.8|2114.6|2113.1|2114.6|2113.1|2114.1|2112.6|8
1766411020000|2025-12-22 13:43:40|2114.7|2113.2|2114.7|2113.2|2114.8|2113.3|2114|2112.5|3
1766411030000|2025-12-22 13:43:50|2114.6|2113.1|2114.3|2112.8|2114.6|2113.1|2114.1|2112.6|4
1766411040000|2025-12-22 13:44:00|2114.2|2112.7|2114.5|2113|2114.6|2113.1|2114.1|2112.6|2
1766411050000|2025-12-22 13:44:10|2114.4|2112.9|2113.1|2111.6|2114.4|2112.9|2113.1|2111.6|2
1766411060000|2025-12-22 13:44:20|2113.2|2111.7|2112.9|2111.4|2113.3|2111.8|2112.8|2111.3|7
1766411070000|2025-12-22 13:44:30|2113|2111.5|2112.7|2111.2|2113.2|2111.7|2112.6|2111.1|9
1766411080000|2025-12-22 13:44:40|2112.8|2111.3|2113.2|2111.7|2113.2|2111.7|2112.8|2111.3|1
1766411090000|2025-12-22 13:44:50|2113.1|2111.6|2112.4|2110.9|2113.1|2111.6|2112.2|2110.7|2
1766411100000|2025-12-22 13:45:00|2112|2110.5|2111.8|2110.3|2112|2110.5|2111.4|2109.9|5
1766411110000|2025-12-22 13:45:10|2111.9|2110.4|2111.8|2110.3|2112.3|2110.8|2111.1|2109.6|3
1766411120000|2025-12-22 13:45:20|2112|2110.5|2112.3|2110.8|2112.7|2111.2|2112|2110.5|7
1766411130000|2025-12-22 13:45:30|2112.6|2111.1|2113.8|2112.3|2113.8|2112.3|2111.9|2110.4|5
1766411140000|2025-12-22 13:45:40|2113.9|2112.4|2113.9|2112.4|2114.1|2112.6|2113.8|2112.3|1
1766411150000|2025-12-22 13:45:50|2113.8|2112.3|2113.5|2112|2113.8|2112.3|2113.2|2111.7|3
1766411160000|2025-12-22 13:46:00|2113.4|2111.9|2112.5|2111|2113.4|2111.9|2112.3|2110.8|0
1766411170000|2025-12-22 13:46:10|2112.6|2111.1|2112.7|2111.2|2112.7|2111.2|2112.4|2110.9|3
1766411180000|2025-12-22 13:46:20|2113.5|2112|2113.3|2111.8|2113.8|2112.3|2113.1|2111.6|6
1766411190000|2025-12-22 13:46:30|2113.5|2112|2114.2|2112.7|2114.2|2112.7|2113.4|2111.9|2
1766411200000|2025-12-22 13:46:40|2114.1|2112.6|2112.7|2111.2|2114.1|2112.6|2112.6|2111.1|4
1766411210000|2025-12-22 13:46:50|2112.6|2111.1|2112.6|2111.1|2112.7|2111.2|2112.6|2111.1|0
1766411220000|2025-12-22 13:47:00|2112.1|2110.6|2112|2110.5|2112.2|2110.7|2111.8|2110.3|4
1766411230000|2025-12-22 13:47:10|2112.1|2110.6|2112.9|2111.4|2113|2111.5|2111.8|2110.3|4
1766411240000|2025-12-22 13:47:20|2112.8|2111.3|2110.4|2108.9|2113|2111.5|2110.4|2108.9|10
1766411250000|2025-12-22 13:47:30|2110.5|2109|2111.3|2109.8|2111.4|2109.9|2110.4|2108.9|7
1766411260000|2025-12-22 13:47:40|2111|2109.5|2110.7|2109.2|2111|2109.5|2110.5|2109|5
1766411270000|2025-12-22 13:47:50|2110.8|2109.3|2111.1|2109.6|2111.4|2109.9|2110.7|2109.2|5
1766411280000|2025-12-22 13:48:00|2111.2|2109.7|2110.1|2108.6|2111.2|2109.7|2110.1|2108.6|5
1766411290000|2025-12-22 13:48:10|2110.2|2108.7|2109.6|2108.1|2110.7|2109.2|2109.6|2108.1|12
1766411300000|2025-12-22 13:48:20|2109.7|2108.2|2109.4|2107.9|2109.8|2108.3|2109.3|2107.8|6
1766411310000|2025-12-22 13:48:30|2109.2|2107.7|2110|2108.5|2110|2108.5|2109.2|2107.7|11
1766411320000|2025-12-22 13:48:40|2109.9|2108.4|2109.8|2108.3|2109.9|2108.4|2109.5|2108|0
1766411330000|2025-12-22 13:48:50|2109.7|2108.2|2109|2107.5|2109.7|2108.2|2108.9|2107.4|4
1766411340000|2025-12-22 13:49:00|2108.8|2107.3|2109.3|2107.8|2109.4|2107.9|2107.3|2105.8|20
1766411350000|2025-12-22 13:49:10|2109.6|2108.1|2109.5|2108|2109.8|2108.3|2109.4|2107.9|4
1766411360000|2025-12-22 13:49:20|2109.2|2107.7|2109.2|2107.7|2109.4|2107.9|2108.8|2107.3|4
1766411370000|2025-12-22 13:49:30|2109.3|2107.8|2109.3|2107.8|2109.5|2108|2108.9|2107.4|4
1766411380000|2025-12-22 13:49:40|2109.5|2108|2110.3|2108.8|2110.3|2108.8|2109.2|2107.7|7
1766411390000|2025-12-22 13:49:50|2110|2108.5|2109.9|2108.4|2110.1|2108.6|2109.6|2108.1|4
1766411400000|2025-12-22 13:50:00|2109.8|2108.3|2108.8|2107.3|2109.8|2108.3|2108.7|2107.2|5
1766411410000|2025-12-22 13:50:10|2108.9|2107.4|2108.7|2107.2|2109|2107.5|2108.7|2107.2|2
1766411420000|2025-12-22 13:50:20|2109.5|2108|2108.7|2107.2|2109.7|2108.2|2108.7|2107.2|6
1766411430000|2025-12-22 13:50:30|2108.6|2107.1|2108.4|2106.9|2108.6|2107.1|2108.1|2106.6|3
1766411440000|2025-12-22 13:50:40|2108.2|2106.7|2107.2|2105.7|2108.2|2106.7|2107.1|2105.6|6
1766411450000|2025-12-22 13:50:50|2107.1|2105.6|2106.8|2105.3|2107.6|2106.1|2106.3|2104.8|12
1766411460000|2025-12-22 13:51:00|2106.9|2105.4|2106.5|2105|2107|2105.5|2106|2104.5|6
1766411470000|2025-12-22 13:51:10|2106.4|2104.9|2105.5|2104|2106.4|2104.9|2105.5|2104|23
1766411480000|2025-12-22 13:51:20|2105.7|2104.2|2107.3|2105.8|2107.4|2105.9|2105.7|2104.2|5
1766411490000|2025-12-22 13:51:30|2107.4|2105.9|2107|2105.5|2107.4|2105.9|2106.7|2105.2|6
1766411500000|2025-12-22 13:51:40|2107.1|2105.6|2106.9|2105.4|2107.1|2105.6|2105.9|2104.4|15
1766411510000|2025-12-22 13:51:50|2107.2|2105.7|2106.7|2105.2|2107.4|2105.9|2106.7|2105.2|20
1766411520000|2025-12-22 13:52:00|2107.2|2105.7|2106.4|2104.9|2107.3|2105.8|2106.4|2104.9|11
1766411530000|2025-12-22 13:52:10|2106.5|2105|2109.3|2107.8|2109.3|2107.8|2106.5|2105|52
1766411540000|2025-12-22 13:52:20|2108.9|2107.4|2108.5|2107|2109|2107.5|2108.3|2106.8|12
1766411550000|2025-12-22 13:52:30|2108.6|2107.1|2108.5|2107|2109.1|2107.6|2108.3|2106.8|3
1766411560000|2025-12-22 13:52:40|2108.4|2106.9|2107.8|2106.3|2108.4|2106.9|2107.4|2105.9|5
1766411570000|2025-12-22 13:52:50|2107.5|2106|2107.4|2105.9|2107.6|2106.1|2107.3|2105.8|5
1766411580000|2025-12-22 13:53:00|2107.3|2105.8|2107.3|2105.8|2107.4|2105.9|2107.3|2105.8|3
1766411590000|2025-12-22 13:53:10|2107.1|2105.6|2106.6|2105.1|2107.8|2106.3|2106.6|2105.1|21
1766411600000|2025-12-22 13:53:20|2107.1|2105.6|2105.7|2104.2|2107.3|2105.8|2105.7|2104.2|22
1766411610000|2025-12-22 13:53:30|2105.6|2104.1|2105.5|2104|2105.7|2104.2|2105.4|2103.9|5
1766411620000|2025-12-22 13:53:40|2105.6|2104.1|2105.4|2103.9|2105.7|2104.2|2105.2|2103.7|6
1766411630000|2025-12-22 13:53:50|2105.3|2103.8|2104.8|2103.3|2105.6|2104.1|2104.7|2103.2|11
1766411640000|2025-12-22 13:54:00|2105|2103.5|2106|2104.5|2106.3|2104.8|2105|2103.5|6
1766411650000|2025-12-22 13:54:10|2106.1|2104.6|2106.1|2104.6|2106.4|2104.9|2105.6|2104.1|10
1766411660000|2025-12-22 13:54:20|2106|2104.5|2107.2|2105.7|2107.5|2106|2106|2104.5|12
1766411670000|2025-12-22 13:54:30|2107.1|2105.6|2107.3|2105.8|2107.6|2106.1|2107.1|2105.6|3
1766411680000|2025-12-22 13:54:40|2107.2|2105.7|2107|2105.5|2107.4|2105.9|2106.8|2105.3|4
1766411690000|2025-12-22 13:54:50|2106.9|2105.4|2106.7|2105.2|2107.1|2105.6|2106|2104.5|4
1766411700000|2025-12-22 13:55:00|2106.4|2104.9|2106.2|2104.7|2106.4|2104.9|2106.2|2104.7|2
1766411710000|2025-12-22 13:55:10|2106.3|2104.8|2107.5|2106|2107.6|2106.1|2106.3|2104.8|5
1766411720000|2025-12-22 13:55:20|2107.4|2105.9|2107.6|2106.1|2107.6|2106.1|2107.3|2105.8|4
1766411730000|2025-12-22 13:55:30|2107.5|2106|2106.4|2104.9|2107.5|2106|2106.3|2104.8|4
1766411740000|2025-12-22 13:55:40|2106.3|2104.8|2107.4|2105.9|2107.4|2105.9|2106.3|2104.8|0
1766411750000|2025-12-22 13:55:50|2107.6|2106.1|2107.8|2106.3|2108.1|2106.6|2107.2|2105.7|5
1766411760000|2025-12-22 13:56:00|2107.9|2106.4|2108|2106.5|2108.3|2106.8|2107.8|2106.3|9
1766411770000|2025-12-22 13:56:10|2107.8|2106.3|2108.3|2106.8|2108.4|2106.9|2107.8|2106.3|3
1766411780000|2025-12-22 13:56:20|2108.2|2106.7|2107.6|2106.1|2108.2|2106.7|2107.6|2106.1|3
1766411790000|2025-12-22 13:56:30|2107.5|2106|2106.3|2104.8|2107.5|2106|2106.3|2104.8|5
1766411800000|2025-12-22 13:56:40|2106.2|2104.7|2105.1|2103.6|2106.5|2105|2105.1|2103.6|13
1766411810000|2025-12-22 13:56:50|2104.8|2103.3|2104.8|2103.3|2105.1|2103.6|2104.4|2102.9|14
1766411820000|2025-12-22 13:57:00|2104.7|2103.2|2104.1|2102.6|2104.9|2103.4|2104|2102.5|16
1766411830000|2025-12-22 13:57:10|2104.2|2102.7|2104.4|2102.9|2104.5|2103|2103.3|2101.8|11
1766411840000|2025-12-22 13:57:20|2104.3|2102.8|2104.4|2102.9|2104.4|2102.9|2104|2102.5|4
1766411850000|2025-12-22 13:57:30|2104.5|2103|2107.3|2105.8|2107.3|2105.8|2104.5|2103|10
1766411860000|2025-12-22 13:57:40|2107.4|2105.9|2105.9|2104.4|2107.4|2105.9|2105.9|2104.4|9
1766411870000|2025-12-22 13:57:50|2106.2|2104.7|2104.4|2102.9|2106.3|2104.8|2104.4|2102.9|12
1766411880000|2025-12-22 13:58:00|2104.5|2103|2104.8|2103.3|2104.9|2103.4|2104.5|2103|11
1766411890000|2025-12-22 13:58:10|2104.1|2102.6|2103.7|2102.2|2104.3|2102.8|2103.3|2101.8|17
1766411900000|2025-12-22 13:58:20|2103.8|2102.3|2104.4|2102.9|2104.4|2102.9|2103.8|2102.3|8
1766411910000|2025-12-22 13:58:30|2104.2|2102.7|2104.5|2103|2105.6|2104.1|2104.2|2102.7|14
1766411920000|2025-12-22 13:58:40|2104.6|2103.1|2104.5|2103|2104.9|2103.4|2104.2|2102.7|7
1766411930000|2025-12-22 13:58:50|2104.6|2103.1|2104.5|2103|2104.6|2103.1|2104|2102.5|4
1766411940000|2025-12-22 13:59:00|2104.4|2102.9|2104.5|2103|2104.8|2103.3|2104.4|2102.9|10
1766411950000|2025-12-22 13:59:10|2104.6|2103.1|2104.7|2103.2|2104.8|2103.3|2104.6|2103.1|19
1766411960000|2025-12-22 13:59:20|2104.8|2103.3|2105.5|2104|2105.8|2104.3|2104.7|2103.2|6
1766411970000|2025-12-22 13:59:30|2105.8|2104.3|2105.9|2104.4|2106.1|2104.6|2105.8|2104.3|7
1766411980000|2025-12-22 13:59:40|2106|2104.5|2106.6|2105.1|2106.9|2105.4|2106|2104.5|33
1766411990000|2025-12-22 13:59:50|2106.5|2105|2106.6|2105.1|2107.8|2106.3|2106.5|2105|19
1766412000000|2025-12-22 14:00:00|2106.4|2104.9|2107.2|2105.7|2107.3|2105.8|2105.9|2104.4|38
1766412010000|2025-12-22 14:00:10|2107.8|2106.3|2108.2|2106.7|2108.4|2106.9|2107.5|2106|20
1766412020000|2025-12-22 14:00:20|2108.3|2106.8|2108|2106.5|2108.4|2106.9|2107.5|2106|7
1766412030000|2025-12-22 14:00:30|2108.1|2106.6|2108.3|2106.8|2108.5|2107|2108|2106.5|9
1766412040000|2025-12-22 14:00:40|2108.1|2106.6|2106.8|2105.3|2108.2|2106.7|2106.8|2105.3|12
1766412050000|2025-12-22 14:00:50|2106.2|2104.7|2106.7|2105.2|2106.7|2105.2|2106.2|2104.7|3
1766412060000|2025-12-22 14:01:00|2106.8|2105.3|2106.6|2105.1|2107.1|2105.6|2106.5|2105|5
1766412070000|2025-12-22 14:01:10|2106.8|2105.3|2107|2105.5|2107.1|2105.6|2106.7|2105.2|3
1766412080000|2025-12-22 14:01:20|2107.1|2105.6|2108.7|2107.2|2108.7|2107.2|2106.9|2105.4|17
1766412090000|2025-12-22 14:01:30|2108.2|2106.7|2109.4|2107.9|2109.5|2108|2108.1|2106.6|7
1766412100000|2025-12-22 14:01:40|2109.3|2107.8|2109.1|2107.6|2109.7|2108.2|2108.8|2107.3|8
1766412110000|2025-12-22 14:01:50|2109|2107.5|2109.4|2107.9|2109.4|2107.9|2108.8|2107.3|1
1766412120000|2025-12-22 14:02:00|2109.5|2108|2111.1|2109.6|2111.1|2109.6|2109.5|2108|9
1766412130000|2025-12-22 14:02:10|2111.3|2109.8|2111.1|2109.6|2111.5|2110|2111|2109.5|7
1766412140000|2025-12-22 14:02:20|2110.8|2109.3|2110.7|2109.2|2111.2|2109.7|2110.7|2109.2|8
1766412150000|2025-12-22 14:02:30|2110.8|2109.3|2110.8|2109.3|2110.9|2109.4|2110.5|2109|6
1766412160000|2025-12-22 14:02:40|2110.7|2109.2|2109.6|2108.1|2110.7|2109.2|2109.6|2108.1|7
1766412170000|2025-12-22 14:02:50|2109.5|2108|2109.1|2107.6|2109.9|2108.4|2109|2107.5|5
1766412180000|2025-12-22 14:03:00|2109.4|2107.9|2110.4|2108.9|2110.4|2108.9|2109.1|2107.6|11
1766412190000|2025-12-22 14:03:10|2110.5|2109|2109.9|2108.4|2110.5|2109|2109.8|2108.3|6
1766412200000|2025-12-22 14:03:20|2110|2108.5|2109.9|2108.4|2110|2108.5|2109.8|2108.3|2
1766412210000|2025-12-22 14:03:30|2109.8|2108.3|2109.9|2108.4|2110.3|2108.8|2109.8|2108.3|1
1766412220000|2025-12-22 14:03:40|2109.8|2108.3|2110.8|2109.3|2110.8|2109.3|2109.5|2108|6
1766412230000|2025-12-22 14:03:50|2111.1|2109.6|2110.6|2109.1|2111.2|2109.7|2110.6|2109.1|8
1766412240000|2025-12-22 14:04:00|2110.7|2109.2|2111.9|2110.4|2111.9|2110.4|2110.6|2109.1|7
1766412250000|2025-12-22 14:04:10|2111.8|2110.3|2112|2110.5|2112.4|2110.9|2111.8|2110.3|3
1766412260000|2025-12-22 14:04:20|2112.1|2110.6|2112.3|2110.8|2112.4|2110.9|2112.1|2110.6|0
1766412270000|2025-12-22 14:04:30|2112.4|2110.9|2113.2|2111.7|2113.2|2111.7|2112.4|2110.9|7
1766412280000|2025-12-22 14:04:40|2113.7|2112.2|2113.7|2112.2|2113.8|2112.3|2113.6|2112.1|3
1766412290000|2025-12-22 14:04:50|2113.8|2112.3|2112.3|2110.8|2114|2112.5|2112.2|2110.7|8
1766412300000|2025-12-22 14:05:00|2112.2|2110.7|2111.9|2110.4|2112.4|2110.9|2111.7|2110.2|12
1766412310000|2025-12-22 14:05:10|2111.8|2110.3|2111.8|2110.3|2112.4|2110.9|2111.8|2110.3|8
1766412320000|2025-12-22 14:05:20|2111.7|2110.2|2111.7|2110.2|2111.7|2110.2|2111.7|2110.2|5
1766412330000|2025-12-22 14:05:30|2112.1|2110.6|2112|2110.5|2112.1|2110.6|2112|2110.5|4
1766412340000|2025-12-22 14:05:40|2112.2|2110.7|2112.5|2111|2112.5|2111|2112.2|2110.7|4
1766412350000|2025-12-22 14:05:50|2112.4|2110.9|2112.2|2110.7|2112.4|2110.9|2112|2110.5|1
1766412360000|2025-12-22 14:06:00|2112.3|2110.8|2113.2|2111.7|2113.3|2111.8|2112.3|2110.8|3
1766412370000|2025-12-22 14:06:10|2113.3|2111.8|2113.5|2112|2113.5|2112|2113.3|2111.8|4
1766412380000|2025-12-22 14:06:20|2113.6|2112.1|2113.9|2112.4|2113.9|2112.4|2113.6|2112.1|12
1766412390000|2025-12-22 14:06:30|2114|2112.5|2115.1|2113.6|2115.1|2113.6|2113.9|2112.4|11
1766412400000|2025-12-22 14:06:40|2114.9|2113.4|2114.8|2113.3|2115.1|2113.6|2114.1|2112.6|5
1766412410000|2025-12-22 14:06:50|2114.1|2112.6|2114.1|2112.6|2114.1|2112.6|2113.9|2112.4|1
1766412420000|2025-12-22 14:07:00|2114.2|2112.7|2114.7|2113.2|2114.9|2113.4|2114.2|2112.7|1
1766412430000|2025-12-22 14:07:10|2114.8|2113.3|2115.1|2113.6|2115.4|2113.9|2114.5|2113|7
1766412440000|2025-12-22 14:07:20|2114.8|2113.3|2115.1|2113.6|2115.2|2113.7|2114.8|2113.3|3
1766412450000|2025-12-22 14:07:30|2115|2113.5|2115.3|2113.8|2115.4|2113.9|2115|2113.5|4
1766412460000|2025-12-22 14:07:40|2115.1|2113.6|2115.3|2113.8|2115.5|2114|2115.1|2113.6|0
1766412470000|2025-12-22 14:07:50|2115.4|2113.9|2115.5|2114|2115.5|2114|2115.1|2113.6|5
1766412480000|2025-12-22 14:08:00|2115.8|2114.3|2115.1|2113.6|2115.8|2114.3|2115.1|2113.6|6
1766412490000|2025-12-22 14:08:10|2115.2|2113.7|2115.1|2113.6|2115.5|2114|2115.1|2113.6|4
1766412500000|2025-12-22 14:08:20|2114.4|2112.9|2115.6|2114.1|2115.7|2114.2|2114.4|2112.9|7
1766412510000|2025-12-22 14:08:30|2115.5|2114|2115|2113.5|2115.5|2114|2114.8|2113.3|5
1766412520000|2025-12-22 14:08:40|2115.1|2113.6|2115|2113.5|2115.3|2113.8|2114.9|2113.4|2
1766412530000|2025-12-22 14:08:50|2115.1|2113.6|2115.3|2113.8|2115.5|2114|2115.1|2113.6|8
1766412540000|2025-12-22 14:09:00|2115.4|2113.9|2115.7|2114.2|2115.7|2114.2|2115.4|2113.9|2
1766412550000|2025-12-22 14:09:10|2115.6|2114.1|2115.8|2114.3|2115.8|2114.3|2115.6|2114.1|5
1766412560000|2025-12-22 14:09:20|2115.5|2114|2115.5|2114|2115.7|2114.2|2115.5|2114|4
1766412570000|2025-12-22 14:09:30|2115.6|2114.1|2115.4|2113.9|2115.6|2114.1|2115.4|2113.9|2
1766412580000|2025-12-22 14:09:40|2115.5|2114|2113.9|2112.4|2115.5|2114|2113.9|2112.4|6
1766412590000|2025-12-22 14:09:50|2113.4|2111.9|2113.6|2112.1|2113.6|2112.1|2113.4|2111.9|2
1766412600000|2025-12-22 14:10:00|2113.7|2112.2|2113.2|2111.7|2113.7|2112.2|2113.2|2111.7|25
1766412610000|2025-12-22 14:10:10|2112.8|2111.3|2113.9|2112.4|2113.9|2112.4|2112.8|2111.3|26
1766412620000|2025-12-22 14:10:20|2113.6|2112.1|2114.4|2112.9|2114.4|2112.9|2113.3|2111.8|6
1766412630000|2025-12-22 14:10:30|2114.7|2113.2|2115.6|2114.1|2115.6|2114.1|2114.7|2113.2|7
1766412640000|2025-12-22 14:10:40|2115.5|2114|2115.7|2114.2|2116|2114.5|2115.5|2114|3
1766412650000|2025-12-22 14:10:50|2114.8|2113.3|2115.3|2113.8|2115.4|2113.9|2114.8|2113.3|6
1766412660000|2025-12-22 14:11:00|2115.2|2113.7|2114.3|2112.8|2115.2|2113.7|2114.3|2112.8|3
1766412670000|2025-12-22 14:11:10|2113.7|2112.2|2113.3|2111.8|2113.7|2112.2|2112.6|2111.1|26
1766412680000|2025-12-22 14:11:20|2113.4|2111.9|2114.7|2113.2|2114.7|2113.2|2113.4|2111.9|7
1766412690000|2025-12-22 14:11:30|2114.4|2112.9|2114.9|2113.4|2115|2113.5|2114.3|2112.8|13
1766412700000|2025-12-22 14:11:40|2115.3|2113.8|2115|2113.5|2115.3|2113.8|2114.9|2113.4|4
1766412710000|2025-12-22 14:11:50|2114.9|2113.4|2115|2113.5|2115.3|2113.8|2114.9|2113.4|7
1766412720000|2025-12-22 14:12:00|2114.9|2113.4|2115.2|2113.7|2115.3|2113.8|2114.8|2113.3|6
1766412730000|2025-12-22 14:12:10|2114.1|2112.6|2115.5|2114|2115.5|2114|2114.1|2112.6|18
1766412740000|2025-12-22 14:12:20|2115.6|2114.1|2115.6|2114.1|2115.6|2114.1|2115.6|2114.1|2
1766412750000|2025-12-22 14:12:30|2115.5|2114|2116.4|2114.9|2116.4|2114.9|2115.5|2114|4
1766412760000|2025-12-22 14:12:40|2116.6|2115.1|2116.4|2114.9|2116.6|2115.1|2116.3|2114.8|3
1766412770000|2025-12-22 14:12:50|2116.5|2115|2116.2|2114.7|2116.5|2115|2116.1|2114.6|3
1766412780000|2025-12-22 14:13:00|2116.1|2114.6|2116|2114.5|2116.3|2114.8|2115.8|2114.3|12
1766412790000|2025-12-22 14:13:10|2116.1|2114.6|2117.2|2115.7|2117.2|2115.7|2116.1|2114.6|3
1766412800000|2025-12-22 14:13:20|2117.1|2115.6|2117.1|2115.6|2117.4|2115.9|2116.9|2115.4|8
1766412810000|2025-12-22 14:13:30|2117|2115.5|2116.2|2114.7|2117|2115.5|2116.2|2114.7|10
1766412820000|2025-12-22 14:13:40|2116.8|2115.3|2117|2115.5|2117.1|2115.6|2116.8|2115.3|9
1766412830000|2025-12-22 14:13:50|2117.1|2115.6|2117|2115.5|2117.1|2115.6|2116.8|2115.3|2
1766412840000|2025-12-22 14:14:00|2117.1|2115.6|2117.1|2115.6|2117.2|2115.7|2117.1|2115.6|3
1766412850000|2025-12-22 14:14:10|2117.2|2115.7|2117.2|2115.7|2117.2|2115.7|2117.1|2115.6|1
1766412860000|2025-12-22 14:14:20|2117.1|2115.6|2117.2|2115.7|2117.2|2115.7|2117.1|2115.6|0
1766412870000|2025-12-22 14:14:30|2117.3|2115.8|2117|2115.5|2117.3|2115.8|2117|2115.5|5
1766412880000|2025-12-22 14:14:40|2117.3|2115.8|2117.2|2115.7|2117.3|2115.8|2117.1|2115.6|0
1766412890000|2025-12-22 14:14:50|2117.1|2115.6|2117.1|2115.6|2117.2|2115.7|2117.1|2115.6|0
1766412900000|2025-12-22 14:15:00|2117.2|2115.7|2115.8|2114.3|2117.2|2115.7|2115.8|2114.3|6
1766412910000|2025-12-22 14:15:10|2115.7|2114.2|2114.5|2113|2115.7|2114.2|2114.5|2113|30
1766412920000|2025-12-22 14:15:20|2114.6|2113.1|2115|2113.5|2115|2113.5|2114.4|2112.9|3
1766412930000|2025-12-22 14:15:30|2115.2|2113.7|2114.9|2113.4|2115.2|2113.7|2113.9|2112.4|8
1766412940000|2025-12-22 14:15:40|2114.8|2113.3|2114|2112.5|2114.8|2113.3|2113.8|2112.3|2
1766412950000|2025-12-22 14:15:50|2113.9|2112.4|2114|2112.5|2114|2112.5|2113.6|2112.1|1
1766412960000|2025-12-22 14:16:00|2113.9|2112.4|2115.2|2113.7|2115.2|2113.7|2113.9|2112.4|4
1766412970000|2025-12-22 14:16:10|2115.1|2113.6|2114|2112.5|2115.1|2113.6|2113.9|2112.4|3
1766412980000|2025-12-22 14:16:20|2114.1|2112.6|2115.8|2114.3|2115.9|2114.4|2114.1|2112.6|9
1766412990000|2025-12-22 14:16:30|2115.6|2114.1|2114.5|2113|2115.6|2114.1|2114.4|2112.9|3
1766413000000|2025-12-22 14:16:40|2114.6|2113.1|2114.4|2112.9|2114.6|2113.1|2114.2|2112.7|4
1766413010000|2025-12-22 14:16:50|2114.5|2113|2114.8|2113.3|2114.8|2113.3|2114.5|2113|8
1766413020000|2025-12-22 14:17:00|2114.4|2112.9|2115.1|2113.6|2115.3|2113.8|2114.4|2112.9|6
1766413030000|2025-12-22 14:17:10|2115.2|2113.7|2115.1|2113.6|2115.2|2113.7|2115.1|2113.6|0
1766413040000|2025-12-22 14:17:20|2115.2|2113.7|2115.9|2114.4|2115.9|2114.4|2115.1|2113.6|5
1766413050000|2025-12-22 14:17:30|2116|2114.5|2115.9|2114.4|2116|2114.5|2115.9|2114.4|2
1766413060000|2025-12-22 14:17:40|2116.1|2114.6|2116.4|2114.9|2116.9|2115.4|2116|2114.5|7
1766413070000|2025-12-22 14:17:50|2115.9|2114.4|2115.1|2113.6|2115.9|2114.4|2115.1|2113.6|6
1766413080000|2025-12-22 14:18:00|2115.2|2113.7|2115.2|2113.7|2115.4|2113.9|2115.2|2113.7|0
1766413090000|2025-12-22 14:18:10|2115.1|2113.6|2114.7|2113.2|2115.1|2113.6|2114.7|2113.2|7
1766413100000|2025-12-22 14:18:20|2114.8|2113.3|2115.9|2114.4|2115.9|2114.4|2114.8|2113.3|4
1766413110000|2025-12-22 14:18:30|2116|2114.5|2115.9|2114.4|2116|2114.5|2115.9|2114.4|1
1766413120000|2025-12-22 14:18:40|2116|2114.5|2115.1|2113.6|2116|2114.5|2114.7|2113.2|6
1766413130000|2025-12-22 14:18:50|2115.2|2113.7|2114.7|2113.2|2115.2|2113.7|2114.7|2113.2|4
1766413140000|2025-12-22 14:19:00|2114.8|2113.3|2114.9|2113.4|2115.1|2113.6|2114.7|2113.2|6
1766413150000|2025-12-22 14:19:10|2115|2113.5|2115|2113.5|2115.1|2113.6|2115|2113.5|0
1766413160000|2025-12-22 14:19:20|2114.8|2113.3|2114.9|2113.4|2114.9|2113.4|2114.8|2113.3|0
1766413170000|2025-12-22 14:19:30|2114.7|2113.2|2114.4|2112.9|2114.7|2113.2|2114.3|2112.8|4
1766413180000|2025-12-22 14:19:40|2114.3|2112.8|2114.3|2112.8|2114.5|2113|2114.3|2112.8|2
1766413190000|2025-12-22 14:19:50|2114.4|2112.9|2114.2|2112.7|2114.4|2112.9|2114.1|2112.6|4
1766413200000|2025-12-22 14:20:00|2114.8|2113.3|2115|2113.5|2115.1|2113.6|2114.8|2113.3|9
1766413210000|2025-12-22 14:20:10|2115.1|2113.6|2115.6|2114.1|2115.7|2114.2|2115.1|2113.6|4
1766413220000|2025-12-22 14:20:20|2115.4|2113.9|2114.4|2112.9|2115.5|2114|2114.4|2112.9|1
1766413230000|2025-12-22 14:20:30|2114.5|2113|2115.9|2114.4|2115.9|2114.4|2114.4|2112.9|6
1766413240000|2025-12-22 14:20:40|2116|2114.5|2116.2|2114.7|2116.2|2114.7|2116|2114.5|12
1766413250000|2025-12-22 14:20:50|2116|2114.5|2117.5|2116|2117.5|2116|2116|2114.5|6
1766413260000|2025-12-22 14:21:00|2118|2116.5|2119.3|2117.8|2119.5|2118|2118|2116.5|15
1766413270000|2025-12-22 14:21:10|2119.2|2117.7|2118.3|2116.8|2119.3|2117.8|2118.3|2116.8|7
1766413280000|2025-12-22 14:21:20|2118.2|2116.7|2117.3|2115.8|2118.2|2116.7|2117.3|2115.8|11
1766413290000|2025-12-22 14:21:30|2117.4|2115.9|2118.4|2116.9|2118.5|2117|2117.3|2115.8|1
1766413300000|2025-12-22 14:21:40|2118.5|2117|2118.1|2116.6|2118.5|2117|2117.5|2116|9
1766413310000|2025-12-22 14:21:50|2118.2|2116.7|2118.2|2116.7|2118.2|2116.7|2118.1|2116.6|1
1766413320000|2025-12-22 14:22:00|2118.3|2116.8|2119.4|2117.9|2119.5|2118|2118.3|2116.8|4
1766413330000|2025-12-22 14:22:10|2119.5|2118|2120.8|2119.3|2120.8|2119.3|2119.5|2118|17
1766413340000|2025-12-22 14:22:20|2120.7|2119.2|2120.8|2119.3|2120.8|2119.3|2120.5|2119|2
1766413350000|2025-12-22 14:22:30|2120.7|2119.2|2120.8|2119.3|2120.9|2119.4|2120.5|2119|3
1766413360000|2025-12-22 14:22:40|2121.1|2119.6|2120.5|2119|2121.2|2119.7|2120.5|2119|6
1766413370000|2025-12-22 14:22:50|2120|2118.5|2120.6|2119.1|2120.6|2119.1|2120|2118.5|7
1766413380000|2025-12-22 14:23:00|2120.5|2119|2120.5|2119|2120.6|2119.1|2120.2|2118.7|2
1766413390000|2025-12-22 14:23:10|2120.4|2118.9|2120.8|2119.3|2121|2119.5|2120.4|2118.9|2
1766413400000|2025-12-22 14:23:20|2121.1|2119.6|2121|2119.5|2121.2|2119.7|2121|2119.5|6
1766413410000|2025-12-22 14:23:30|2120.9|2119.4|2121|2119.5|2121.1|2119.6|2120.9|2119.4|0
1766413420000|2025-12-22 14:23:40|2120.9|2119.4|2121.4|2119.9|2121.5|2120|2120.7|2119.2|6
1766413430000|2025-12-22 14:23:50|2121.5|2120|2121.9|2120.4|2122.2|2120.7|2121.4|2119.9|3
1766413440000|2025-12-22 14:24:00|2122|2120.5|2121.8|2120.3|2122|2120.5|2121.8|2120.3|1
1766413450000|2025-12-22 14:24:10|2121.6|2120.1|2122.4|2120.9|2122.6|2121.1|2121.5|2120|11
1766413460000|2025-12-22 14:24:20|2122.5|2121|2120.4|2118.9|2122.5|2121|2120.4|2118.9|18
1766413470000|2025-12-22 14:24:30|2120.7|2119.2|2120.8|2119.3|2120.8|2119.3|2120.7|2119.2|1
1766413480000|2025-12-22 14:24:40|2120.7|2119.2|2120.7|2119.2|2120.8|2119.3|2120.7|2119.2|0
1766413490000|2025-12-22 14:24:50|2120.8|2119.3|2120.9|2119.4|2120.9|2119.4|2120.6|2119.1|3
1766413500000|2025-12-22 14:25:00|2120.5|2119|2119.4|2117.9|2120.6|2119.1|2119.4|2117.9|12
1766413510000|2025-12-22 14:25:10|2119.5|2118|2120.2|2118.7|2120.2|2118.7|2119.5|2118|3
1766413520000|2025-12-22 14:25:20|2120.4|2118.9|2119.7|2118.2|2120.4|2118.9|2119.7|2118.2|5
1766413530000|2025-12-22 14:25:30|2119.6|2118.1|2119.2|2117.7|2119.6|2118.1|2119.1|2117.6|1
1766413540000|2025-12-22 14:25:40|2119.3|2117.8|2119.3|2117.8|2119.3|2117.8|2119.1|2117.6|1
1766413550000|2025-12-22 14:25:50|2119.4|2117.9|2119.1|2117.6|2119.4|2117.9|2119.1|2117.6|4
1766413560000|2025-12-22 14:26:00|2119|2117.5|2118.9|2117.4|2119|2117.5|2118.1|2116.6|7
1766413570000|2025-12-22 14:26:10|2119.1|2117.6|2118.8|2117.3|2119.3|2117.8|2118.4|2116.9|13
1766413580000|2025-12-22 14:26:20|2118.9|2117.4|2119|2117.5|2119.8|2118.3|2118.9|2117.4|10
1766413590000|2025-12-22 14:26:30|2118.8|2117.3|2118.8|2117.3|2119.1|2117.6|2118.7|2117.2|2
1766413600000|2025-12-22 14:26:40|2118.9|2117.4|2119.8|2118.3|2119.8|2118.3|2118.8|2117.3|4
1766413610000|2025-12-22 14:26:50|2119.7|2118.2|2120|2118.5|2120.2|2118.7|2119.7|2118.2|5
1766413620000|2025-12-22 14:27:00|2120.1|2118.6|2119.7|2118.2|2120.1|2118.6|2119.7|2118.2|5
1766413630000|2025-12-22 14:27:10|2119.5|2118|2118.3|2116.8|2119.6|2118.1|2118.2|2116.7|4
1766413640000|2025-12-22 14:27:20|2118.6|2117.1|2118|2116.5|2118.7|2117.2|2118|2116.5|3
1766413650000|2025-12-22 14:27:30|2118.1|2116.6|2119|2117.5|2119|2117.5|2118.1|2116.6|3
1766413660000|2025-12-22 14:27:40|2118.7|2117.2|2117.6|2116.1|2118.7|2117.2|2117.5|2116|13
1766413670000|2025-12-22 14:27:50|2117.5|2116|2117.3|2115.8|2117.7|2116.2|2117.1|2115.6|3
1766413680000|2025-12-22 14:28:00|2117.4|2115.9|2117|2115.5|2117.7|2116.2|2116.1|2114.6|9
1766413690000|2025-12-22 14:28:10|2116.5|2115|2115.8|2114.3|2116.5|2115|2115.7|2114.2|10
1766413700000|2025-12-22 14:28:20|2116|2114.5|2117|2115.5|2117|2115.5|2115.9|2114.4|10
1766413710000|2025-12-22 14:28:30|2116.5|2115|2116.9|2115.4|2116.9|2115.4|2116.2|2114.7|8
1766413720000|2025-12-22 14:28:40|2117.1|2115.6|2116.9|2115.4|2117.1|2115.6|2116.8|2115.3|0
1766413730000|2025-12-22 14:28:50|2117|2115.5|2117.1|2115.6|2117.2|2115.7|2117|2115.5|4
1766413740000|2025-12-22 14:29:00|2117.3|2115.8|2119|2117.5|2119|2117.5|2117.2|2115.7|13
1766413750000|2025-12-22 14:29:10|2118.7|2117.2|2119|2117.5|2119|2117.5|2118.7|2117.2|1
1766413760000|2025-12-22 14:29:20|2119.1|2117.6|2118.1|2116.6|2119.1|2117.6|2117.9|2116.4|8
1766413770000|2025-12-22 14:29:30|2118|2116.5|2117.9|2116.4|2118|2116.5|2117.9|2116.4|1
1766413780000|2025-12-22 14:29:40|2118|2116.5|2117.8|2116.3|2118.1|2116.6|2117.8|2116.3|1
1766413790000|2025-12-22 14:29:50|2117.5|2116|2118.6|2117.1|2118.8|2117.3|2117.5|2116|3
1766413800000|2025-12-22 14:30:00|2118.3|2116.8|2116.7|2115.2|2118.3|2116.8|2116.7|2115.2|9
1766413810000|2025-12-22 14:30:10|2116.8|2115.3|2117.4|2115.9|2117.7|2116.2|2116.8|2115.3|7
1766413820000|2025-12-22 14:30:20|2117.3|2115.8|2115.2|2113.7|2117.3|2115.8|2115.2|2113.7|13
1766413830000|2025-12-22 14:30:30|2115.1|2113.6|2113.9|2112.4|2115.1|2113.6|2113.9|2112.4|8
1766413840000|2025-12-22 14:30:40|2114|2112.5|2115|2113.5|2115|2113.5|2113.7|2112.2|8
1766413850000|2025-12-22 14:30:50|2114.7|2113.2|2114.1|2112.6|2114.7|2113.2|2114.1|2112.6|5
1766413860000|2025-12-22 14:31:00|2113.9|2112.4|2114.9|2113.4|2114.9|2113.4|2113.5|2112|10
1766413870000|2025-12-22 14:31:10|2114.8|2113.3|2111.8|2110.3|2114.8|2113.3|2111.8|2110.3|11
1766413880000|2025-12-22 14:31:20|2111.9|2110.4|2111.1|2109.6|2112.2|2110.7|2110.8|2109.3|8
1766413890000|2025-12-22 14:31:30|2111|2109.5|2111.2|2109.7|2111.3|2109.8|2110.5|2109|6
1766413900000|2025-12-22 14:31:40|2111.6|2110.1|2111|2109.5|2111.6|2110.1|2110.3|2108.8|23
1766413910000|2025-12-22 14:31:50|2111.2|2109.7|2110.9|2109.4|2111.5|2110|2110.6|2109.1|4
1766413920000|2025-12-22 14:32:00|2110.8|2109.3|2110|2108.5|2111.2|2109.7|2110|2108.5|9
1766413930000|2025-12-22 14:32:10|2110.1|2108.6|2109.8|2108.3|2110.1|2108.6|2109.1|2107.6|18
1766413940000|2025-12-22 14:32:20|2109.9|2108.4|2110.5|2109|2110.8|2109.3|2109.8|2108.3|24
1766413950000|2025-12-22 14:32:30|2111|2109.5|2110.7|2109.2|2111.5|2110|2110.6|2109.1|24
1766413960000|2025-12-22 14:32:40|2111.1|2109.6|2110.6|2109.1|2111.3|2109.8|2110.6|2109.1|5
1766413970000|2025-12-22 14:32:50|2110.7|2109.2|2111.6|2110.1|2112|2110.5|2110.6|2109.1|11
1766413980000|2025-12-22 14:33:00|2111.7|2110.2|2111|2109.5|2112|2110.5|2110.3|2108.8|8
1766413990000|2025-12-22 14:33:10|2111.1|2109.6|2111.7|2110.2|2112|2110.5|2110.1|2108.6|7
1766414000000|2025-12-22 14:33:20|2111.8|2110.3|2110.9|2109.4|2111.8|2110.3|2110.8|2109.3|10
1766414010000|2025-12-22 14:33:30|2111|2109.5|2110.4|2108.9|2111|2109.5|2110.2|2108.7|8
1766414020000|2025-12-22 14:33:40|2110.3|2108.8|2111.6|2110.1|2111.7|2110.2|2110.3|2108.8|12
1766414030000|2025-12-22 14:33:50|2111.5|2110|2110.3|2108.8|2111.5|2110|2110.1|2108.6|6
1766414040000|2025-12-22 14:34:00|2110.1|2108.6|2107.9|2106.4|2110.1|2108.6|2107.8|2106.3|15
1766414050000|2025-12-22 14:34:10|2107.5|2106|2108.7|2107.2|2108.7|2107.2|2107.2|2105.7|10
1766414060000|2025-12-22 14:34:20|2108.6|2107.1|2105.7|2104.2|2108.7|2107.2|2105.7|2104.2|19
1766414070000|2025-12-22 14:34:30|2105.8|2104.3|2106.1|2104.6|2107.2|2105.7|2105.7|2104.2|14
1766414080000|2025-12-22 14:34:40|2106.2|2104.7|2107.5|2106|2107.5|2106|2106.1|2104.6|11
1766414090000|2025-12-22 14:34:50|2107.8|2106.3|2108.9|2107.4|2109.2|2107.7|2107.7|2106.2|11
1766414100000|2025-12-22 14:35:00|2107.4|2105.9|2107.7|2106.2|2108|2106.5|2107.2|2105.7|9
1766414110000|2025-12-22 14:35:10|2107.6|2106.1|2107.4|2105.9|2108|2106.5|2107.1|2105.6|14
1766414120000|2025-12-22 14:35:20|2107.5|2106|2109.4|2107.9|2109.4|2107.9|2107.5|2106|12
1766414130000|2025-12-22 14:35:30|2109.3|2107.8|2109.1|2107.6|2109.4|2107.9|2108.4|2106.9|8
1766414140000|2025-12-22 14:35:40|2108.9|2107.4|2110.2|2108.7|2110.2|2108.7|2108.9|2107.4|7
1766414150000|2025-12-22 14:35:50|2110.3|2108.8|2108.8|2107.3|2110.4|2108.9|2108.5|2107|8
1766414160000|2025-12-22 14:36:00|2108.9|2107.4|2109.4|2107.9|2109.9|2108.4|2108.9|2107.4|9
1766414170000|2025-12-22 14:36:10|2109.5|2108|2109|2107.5|2109.7|2108.2|2108.9|2107.4|6
1766414180000|2025-12-22 14:36:20|2109.1|2107.6|2107.7|2106.2|2109.3|2107.8|2107.7|2106.2|6
1766414190000|2025-12-22 14:36:30|2108.1|2106.6|2108.4|2106.9|2108.6|2107.1|2107.8|2106.3|4
1766414200000|2025-12-22 14:36:40|2108.7|2107.2|2109.6|2108.1|2110|2108.5|2108.7|2107.2|3
1766414210000|2025-12-22 14:36:50|2109.7|2108.2|2109.1|2107.6|2109.7|2108.2|2109|2107.5|6
1766414220000|2025-12-22 14:37:00|2108.9|2107.4|2110|2108.5|2110.1|2108.6|2108.7|2107.2|16
1766414230000|2025-12-22 14:37:10|2110.1|2108.6|2109.6|2108.1|2110.1|2108.6|2109.5|2108|2
1766414240000|2025-12-22 14:37:20|2109.4|2107.9|2110|2108.5|2110.1|2108.6|2109.3|2107.8|5
1766414250000|2025-12-22 14:37:30|2109.6|2108.1|2109.6|2108.1|2110.2|2108.7|2109.5|2108|5
1766414260000|2025-12-22 14:37:40|2109.2|2107.7|2111|2109.5|2111|2109.5|2108.9|2107.4|18
1766414270000|2025-12-22 14:37:50|2111.5|2110|2112.2|2110.7|2112.3|2110.8|2111.2|2109.7|15
1766414280000|2025-12-22 14:38:00|2112.6|2111.1|2112.3|2110.8|2112.8|2111.3|2112.2|2110.7|4
1766414290000|2025-12-22 14:38:10|2112.4|2110.9|2113.1|2111.6|2113.7|2112.2|2112.4|2110.9|11
1766414300000|2025-12-22 14:38:20|2113|2111.5|2112.5|2111|2113.2|2111.7|2112.3|2110.8|8
1766414310000|2025-12-22 14:38:30|2112.6|2111.1|2113.3|2111.8|2113.6|2112.1|2112.6|2111.1|11
1766414320000|2025-12-22 14:38:40|2113.2|2111.7|2112.4|2110.9|2113.2|2111.7|2111.4|2109.9|15
1766414330000|2025-12-22 14:38:50|2112.5|2111|2111.3|2109.8|2112.5|2111|2111|2109.5|2
1766414340000|2025-12-22 14:39:00|2111.2|2109.7|2109.6|2108.1|2111.2|2109.7|2109.5|2108|12
1766414350000|2025-12-22 14:39:10|2109.4|2107.9|2109.5|2108|2109.6|2108.1|2108.9|2107.4|4
1766414360000|2025-12-22 14:39:20|2109.6|2108.1|2108.2|2106.7|2110.2|2108.7|2108.2|2106.7|11
1766414370000|2025-12-22 14:39:30|2108.3|2106.8|2108.7|2107.2|2108.9|2107.4|2108.3|2106.8|1
1766414380000|2025-12-22 14:39:40|2108.8|2107.3|2107.5|2106|2108.9|2107.4|2107.5|2106|10
1766414390000|2025-12-22 14:39:50|2107.8|2106.3|2107.2|2105.7|2107.8|2106.3|2106.9|2105.4|4
1766414400000|2025-12-22 14:40:00|2107.5|2106|2107.8|2106.3|2108.7|2107.2|2107|2105.5|9
1766414410000|2025-12-22 14:40:10|2108|2106.5|2109|2107.5|2109.5|2108|2108|2106.5|22
1766414420000|2025-12-22 14:40:20|2109.3|2107.8|2109.9|2108.4|2110.3|2108.8|2109.3|2107.8|4
1766414430000|2025-12-22 14:40:30|2110|2108.5|2109.9|2108.4|2110.4|2108.9|2109.9|2108.4|8
1766414440000|2025-12-22 14:40:40|2109.8|2108.3|2109.3|2107.8|2109.9|2108.4|2108.7|2107.2|5
1766414450000|2025-12-22 14:40:50|2109.4|2107.9|2109.9|2108.4|2110.6|2109.1|2109.4|2107.9|6
1766414460000|2025-12-22 14:41:00|2110.3|2108.8|2111.4|2109.9|2111.4|2109.9|2110.3|2108.8|3
1766414470000|2025-12-22 14:41:10|2111.2|2109.7|2111.5|2110|2111.5|2110|2110.9|2109.4|8
1766414480000|2025-12-22 14:41:20|2111.4|2109.9|2111.4|2109.9|2111.7|2110.2|2111|2109.5|3
1766414490000|2025-12-22 14:41:30|2111.2|2109.7|2111.3|2109.8|2111.5|2110|2111.2|2109.7|1
1766414500000|2025-12-22 14:41:40|2111.4|2109.9|2110.3|2108.8|2111.4|2109.9|2110.1|2108.6|1
1766414510000|2025-12-22 14:41:50|2110.4|2108.9|2111.8|2110.3|2111.9|2110.4|2110.3|2108.8|6
1766414520000|2025-12-22 14:42:00|2111.6|2110.1|2113.3|2111.8|2113.4|2111.9|2111.3|2109.8|9
1766414530000|2025-12-22 14:42:10|2113.5|2112|2114.2|2112.7|2114.3|2112.8|2113.5|2112|9
1766414540000|2025-12-22 14:42:20|2113.9|2112.4|2113.1|2111.6|2114.3|2112.8|2113|2111.5|14
1766414550000|2025-12-22 14:42:30|2113|2111.5|2112.8|2111.3|2113.1|2111.6|2112.5|2111|2
1766414560000|2025-12-22 14:42:40|2112.7|2111.2|2112|2110.5|2113.1|2111.6|2112|2110.5|2
1766414570000|2025-12-22 14:42:50|2112.1|2110.6|2112.7|2111.2|2112.8|2111.3|2112.1|2110.6|1
1766414580000|2025-12-22 14:43:00|2112.8|2111.3|2113.9|2112.4|2114.1|2112.6|2112.2|2110.7|15
1766414590000|2025-12-22 14:43:10|2114|2112.5|2114|2112.5|2114.4|2112.9|2113.1|2111.6|6
1766414600000|2025-12-22 14:43:20|2114.1|2112.6|2113.8|2112.3|2114.3|2112.8|2113.8|2112.3|5
1766414610000|2025-12-22 14:43:30|2113.7|2112.2|2114.4|2112.9|2114.4|2112.9|2113.7|2112.2|4
1766414620000|2025-12-22 14:43:40|2114.6|2113.1|2115.2|2113.7|2115.4|2113.9|2114.6|2113.1|6
1766414630000|2025-12-22 14:43:50|2115.1|2113.6|2115.3|2113.8|2115.3|2113.8|2115.1|2113.6|2
1766414640000|2025-12-22 14:44:00|2115.2|2113.7|2115.9|2114.4|2116.8|2115.3|2115.2|2113.7|15
1766414650000|2025-12-22 14:44:10|2116|2114.5|2116.4|2114.9|2116.4|2114.9|2115.6|2114.1|2
1766414660000|2025-12-22 14:44:20|2116.3|2114.8|2116.4|2114.9|2116.8|2115.3|2116.3|2114.8|6
1766414670000|2025-12-22 14:44:30|2116.3|2114.8|2117.5|2116|2117.9|2116.4|2116.3|2114.8|13
1766414680000|2025-12-22 14:44:40|2117.2|2115.7|2117.3|2115.8|2117.6|2116.1|2117.2|2115.7|11
1766414690000|2025-12-22 14:44:50|2117.2|2115.7|2116.9|2115.4|2117.2|2115.7|2116.7|2115.2|1
1766414700000|2025-12-22 14:45:00|2116.8|2115.3|2116.7|2115.2|2117.4|2115.9|2116.7|2115.2|7
1766414710000|2025-12-22 14:45:10|2116.6|2115.1|2118.2|2116.7|2118.4|2116.9|2116.3|2114.8|10
1766414720000|2025-12-22 14:45:20|2118.1|2116.6|2119|2117.5|2119.5|2118|2118|2116.5|12
1766414730000|2025-12-22 14:45:30|2119.2|2117.7|2119.5|2118|2119.6|2118.1|2119.2|2117.7|3
1766414740000|2025-12-22 14:45:40|2119.4|2117.9|2121.1|2119.6|2121.2|2119.7|2119.4|2117.9|9
1766414750000|2025-12-22 14:45:50|2121.2|2119.7|2121.7|2120.2|2121.8|2120.3|2121.2|2119.7|7
1766414760000|2025-12-22 14:46:00|2121.6|2120.1|2122.8|2121.3|2122.8|2121.3|2121.6|2120.1|14
1766414770000|2025-12-22 14:46:10|2123|2121.5|2124|2122.5|2124.3|2122.8|2122.9|2121.4|33
1766414780000|2025-12-22 14:46:20|2123.9|2122.4|2122.4|2120.9|2123.9|2122.4|2122.3|2120.8|9
1766414790000|2025-12-22 14:46:30|2122.3|2120.8|2122.9|2121.4|2123|2121.5|2122.1|2120.6|19
1766414800000|2025-12-22 14:46:40|2123|2121.5|2124.3|2122.8|2124.4|2122.9|2122.8|2121.3|8
1766414810000|2025-12-22 14:46:50|2124.1|2122.6|2124.4|2122.9|2124.5|2123|2123.8|2122.3|7
1766414820000|2025-12-22 14:47:00|2124.5|2123|2124.5|2123|2124.7|2123.2|2123.8|2122.3|16
1766414830000|2025-12-22 14:47:10|2124.2|2122.7|2124.4|2122.9|2124.6|2123.1|2124|2122.5|11
1766414840000|2025-12-22 14:47:20|2124.3|2122.8|2124.1|2122.6|2124.3|2122.8|2123.8|2122.3|9
1766414850000|2025-12-22 14:47:30|2123.9|2122.4|2125.3|2123.8|2126|2124.5|2123.8|2122.3|22
1766414860000|2025-12-22 14:47:40|2125.4|2123.9|2125.5|2124|2125.5|2124|2124.5|2123|12
1766414870000|2025-12-22 14:47:50|2125.3|2123.8|2126.5|2125|2126.5|2125|2125.3|2123.8|10
1766414880000|2025-12-22 14:48:00|2126.6|2125.1|2126.2|2124.7|2126.8|2125.3|2125.8|2124.3|21
1766414890000|2025-12-22 14:48:10|2126|2124.5|2126|2124.5|2126.6|2125.1|2125.4|2123.9|6
1766414900000|2025-12-22 14:48:20|2125.9|2124.4|2125.6|2124.1|2126.5|2125|2125.6|2124.1|16
1766414910000|2025-12-22 14:48:30|2125.8|2124.3|2125.3|2123.8|2126.1|2124.6|2125.3|2123.8|9
1766414920000|2025-12-22 14:48:40|2125|2123.5|2125|2123.5|2125.4|2123.9|2125|2123.5|2
1766414930000|2025-12-22 14:48:50|2124.9|2123.4|2124.2|2122.7|2125|2123.5|2124.2|2122.7|18
1766414940000|2025-12-22 14:49:00|2124.1|2122.6|2123.2|2121.7|2124.1|2122.6|2123.2|2121.7|6
1766414950000|2025-12-22 14:49:10|2123.5|2122|2122.9|2121.4|2123.6|2122.1|2122.6|2121.1|7
1766414960000|2025-12-22 14:49:20|2122.8|2121.3|2124.2|2122.7|2124.4|2122.9|2122.6|2121.1|5
1766414970000|2025-12-22 14:49:30|2124.3|2122.8|2124.1|2122.6|2124.4|2122.9|2123.8|2122.3|4
1766414980000|2025-12-22 14:49:40|2123.9|2122.4|2123.8|2122.3|2124.1|2122.6|2123.2|2121.7|3
1766414990000|2025-12-22 14:49:50|2123.5|2122|2123.6|2122.1|2123.7|2122.2|2123.4|2121.9|1
1766415000000|2025-12-22 14:50:00|2123.5|2122|2124|2122.5|2124|2122.5|2123.5|2122|2
1766415010000|2025-12-22 14:50:10|2123.9|2122.4|2123.2|2121.7|2124|2122.5|2123|2121.5|3
1766415020000|2025-12-22 14:50:20|2123.1|2121.6|2123.2|2121.7|2123.3|2121.8|2122.9|2121.4|2
1766415030000|2025-12-22 14:50:30|2123.1|2121.6|2123.4|2121.9|2123.4|2121.9|2122.6|2121.1|5
1766415040000|2025-12-22 14:50:40|2123.3|2121.8|2121.3|2119.8|2123.4|2121.9|2120.7|2119.2|10
1766415050000|2025-12-22 14:50:50|2121.2|2119.7|2121.5|2120|2121.7|2120.2|2121|2119.5|5
1766415060000|2025-12-22 14:51:00|2121.6|2120.1|2120.8|2119.3|2121.6|2120.1|2120.4|2118.9|6
1766415070000|2025-12-22 14:51:10|2120.7|2119.2|2122|2120.5|2122.3|2120.8|2120.5|2119|5
1766415080000|2025-12-22 14:51:20|2122.2|2120.7|2121|2119.5|2122.2|2120.7|2121|2119.5|3
1766415090000|2025-12-22 14:51:30|2120.9|2119.4|2120.8|2119.3|2121.2|2119.7|2120.6|2119.1|3
1766415100000|2025-12-22 14:51:40|2120.7|2119.2|2119.2|2117.7|2120.9|2119.4|2119.2|2117.7|10
1766415110000|2025-12-22 14:51:50|2119.3|2117.8|2118.5|2117|2119.3|2117.8|2118.5|2117|5
1766415120000|2025-12-22 14:52:00|2118.4|2116.9|2118.4|2116.9|2118.8|2117.3|2118.1|2116.6|11
1766415130000|2025-12-22 14:52:10|2119.2|2117.7|2117.5|2116|2119.2|2117.7|2117.2|2115.7|20
1766415140000|2025-12-22 14:52:20|2117.4|2115.9|2118|2116.5|2118.3|2116.8|2117.2|2115.7|5
1766415150000|2025-12-22 14:52:30|2118.4|2116.9|2119|2117.5|2119.1|2117.6|2118.2|2116.7|1
1766415160000|2025-12-22 14:52:40|2119.6|2118.1|2118.4|2116.9|2119.8|2118.3|2118.4|2116.9|4
1766415170000|2025-12-22 14:52:50|2118.5|2117|2117.8|2116.3|2118.5|2117|2117.6|2116.1|3
1766415180000|2025-12-22 14:53:00|2117.9|2116.4|2118.3|2116.8|2118.5|2117|2117.9|2116.4|2
1766415190000|2025-12-22 14:53:10|2118.4|2116.9|2118.6|2117.1|2118.8|2117.3|2117.7|2116.2|5
1766415200000|2025-12-22 14:53:20|2118.7|2117.2|2119.1|2117.6|2119.2|2117.7|2118.5|2117|2
1766415210000|2025-12-22 14:53:30|2119.2|2117.7|2118.9|2117.4|2119.2|2117.7|2118|2116.5|2
1766415220000|2025-12-22 14:53:40|2118.8|2117.3|2120.1|2118.6|2120.2|2118.7|2118.8|2117.3|5
1766415230000|2025-12-22 14:53:50|2120|2118.5|2120.3|2118.8|2120.5|2119|2119.8|2118.3|5
1766415240000|2025-12-22 14:54:00|2120.2|2118.7|2119.7|2118.2|2120.3|2118.8|2119.7|2118.2|4
1766415250000|2025-12-22 14:54:10|2119.8|2118.3|2119.8|2118.3|2119.8|2118.3|2119.2|2117.7|3
1766415260000|2025-12-22 14:54:20|2119.9|2118.4|2119.1|2117.6|2119.9|2118.4|2118.6|2117.1|8
1766415270000|2025-12-22 14:54:30|2119.2|2117.7|2118.3|2116.8|2119.2|2117.7|2118.1|2116.6|4
1766415280000|2025-12-22 14:54:40|2118|2116.5|2118.8|2117.3|2119|2117.5|2117.8|2116.3|4
1766415290000|2025-12-22 14:54:50|2118.7|2117.2|2117.9|2116.4|2118.9|2117.4|2117.9|2116.4|2
1766415300000|2025-12-22 14:55:00|2118|2116.5|2118.8|2117.3|2119|2117.5|2117.9|2116.4|30
1766415310000|2025-12-22 14:55:10|2118.7|2117.2|2119.5|2118|2119.7|2118.2|2118.6|2117.1|6
1766415320000|2025-12-22 14:55:20|2119.6|2118.1|2118.6|2117.1|2119.7|2118.2|2118.2|2116.7|8
1766415330000|2025-12-22 14:55:30|2118.7|2117.2|2118.3|2116.8|2118.7|2117.2|2118|2116.5|5
1766415340000|2025-12-22 14:55:40|2118.2|2116.7|2118|2116.5|2118.4|2116.9|2117.9|2116.4|1
1766415350000|2025-12-22 14:55:50|2117.9|2116.4|2117.6|2116.1|2117.9|2116.4|2117.3|2115.8|3
1766415360000|2025-12-22 14:56:00|2117.5|2116|2117.9|2116.4|2118|2116.5|2117.5|2116|11
1766415370000|2025-12-22 14:56:10|2118|2116.5|2117|2115.5|2118|2116.5|2117|2115.5|4
1766415380000|2025-12-22 14:56:20|2117.1|2115.6|2116.8|2115.3|2117.1|2115.6|2116.7|2115.2|3
1766415390000|2025-12-22 14:56:30|2117.1|2115.6|2116.9|2115.4|2117.2|2115.7|2116.8|2115.3|7
1766415400000|2025-12-22 14:56:40|2117|2115.5|2118.8|2117.3|2119|2117.5|2116.9|2115.4|10
1766415410000|2025-12-22 14:56:50|2118.9|2117.4|2117.9|2116.4|2119.2|2117.7|2117.9|2116.4|1
1766415420000|2025-12-22 14:57:00|2117.8|2116.3|2116.4|2114.9|2117.9|2116.4|2116.4|2114.9|9
1766415430000|2025-12-22 14:57:10|2116.5|2115|2118.7|2117.2|2119.1|2117.6|2116.5|2115|3
1766415440000|2025-12-22 14:57:20|2118.8|2117.3|2119.5|2118|2119.6|2118.1|2118.8|2117.3|2
1766415450000|2025-12-22 14:57:30|2119.6|2118.1|2119.1|2117.6|2119.8|2118.3|2118.9|2117.4|1
1766415460000|2025-12-22 14:57:40|2118.9|2117.4|2117|2115.5|2119.1|2117.6|2116.7|2115.2|7
1766415470000|2025-12-22 14:57:50|2116.9|2115.4|2117.9|2116.4|2118|2116.5|2116.9|2115.4|1
1766415480000|2025-12-22 14:58:00|2118|2116.5|2117.3|2115.8|2118|2116.5|2116.6|2115.1|5
1766415490000|2025-12-22 14:58:10|2117.4|2115.9|2117.2|2115.7|2117.4|2115.9|2116.9|2115.4|1
1766415500000|2025-12-22 14:58:20|2117.3|2115.8|2115.6|2114.1|2117.3|2115.8|2115.6|2114.1|9
1766415510000|2025-12-22 14:58:30|2115.4|2113.9|2115.3|2113.8|2115.6|2114.1|2115.3|2113.8|7
1766415520000|2025-12-22 14:58:40|2115.4|2113.9|2116.5|2115|2116.5|2115|2115.2|2113.7|4
1766415530000|2025-12-22 14:58:50|2116.4|2114.9|2116.7|2115.2|2117.6|2116.1|2116.4|2114.9|14
1766415540000|2025-12-22 14:59:00|2116.5|2115|2114.8|2113.3|2116.5|2115|2114.8|2113.3|13
1766415550000|2025-12-22 14:59:10|2114.9|2113.4|2115.4|2113.9|2115.7|2114.2|2114.8|2113.3|4
1766415560000|2025-12-22 14:59:20|2115.5|2114|2115.8|2114.3|2116|2114.5|2115.5|2114|0
1766415570000|2025-12-22 14:59:30|2115.7|2114.2|2115.6|2114.1|2115.8|2114.3|2115.6|2114.1|4
1766415580000|2025-12-22 14:59:40|2115.7|2114.2|2116.1|2114.6|2116.4|2114.9|2115.7|2114.2|5
1766415590000|2025-12-22 14:59:50|2116.2|2114.7|2113.1|2111.6|2116.3|2114.8|2112.2|2110.7|13
1766415600000|2025-12-22 15:00:00|2112.8|2111.3|2112.6|2111.1|2113.3|2111.8|2111.3|2109.8|70
1766415610000|2025-12-22 15:00:10|2112.9|2111.4|2112.5|2111|2113.4|2111.9|2112.3|2110.8|11
1766415620000|2025-12-22 15:00:20|2112.4|2110.9|2112.1|2110.6|2112.5|2111|2111.7|2110.2|5
1766415630000|2025-12-22 15:00:30|2112|2110.5|2111.9|2110.4|2112.2|2110.7|2111.5|2110|14
1766415640000|2025-12-22 15:00:40|2111.8|2110.3|2111.2|2109.7|2111.8|2110.3|2111.2|2109.7|4
1766415650000|2025-12-22 15:00:50|2111.3|2109.8|2110.2|2108.7|2111.3|2109.8|2110.2|2108.7|12
1766415660000|2025-12-22 15:01:00|2110.3|2108.8|2111.2|2109.7|2111.3|2109.8|2110.2|2108.7|35
1766415670000|2025-12-22 15:01:10|2111.3|2109.8|2111.1|2109.6|2111.3|2109.8|2110.4|2108.9|10
1766415680000|2025-12-22 15:01:20|2111|2109.5|2110.3|2108.8|2111|2109.5|2109.6|2108.1|7
1766415690000|2025-12-22 15:01:30|2110.2|2108.7|2112.7|2111.2|2113|2111.5|2109.9|2108.4|36
1766415700000|2025-12-22 15:01:40|2112.5|2111|2112.5|2111|2112.6|2111.1|2112.1|2110.6|5
1766415710000|2025-12-22 15:01:50|2112.4|2110.9|2112.3|2110.8|2112.6|2111.1|2112.2|2110.7|0
1766415720000|2025-12-22 15:02:00|2112.4|2110.9|2111.4|2109.9|2112.4|2110.9|2111.3|2109.8|6
1766415730000|2025-12-22 15:02:10|2111.3|2109.8|2110.9|2109.4|2111.4|2109.9|2110|2108.5|10
1766415740000|2025-12-22 15:02:20|2110.8|2109.3|2111.5|2110|2111.6|2110.1|2110.8|2109.3|5
1766415750000|2025-12-22 15:02:30|2111.7|2110.2|2111.5|2110|2112.1|2110.6|2111|2109.5|2
1766415760000|2025-12-22 15:02:40|2111.1|2109.6|2112.6|2111.1|2112.6|2111.1|2111.1|2109.6|4
1766415770000|2025-12-22 15:02:50|2112.5|2111|2111.9|2110.4|2112.5|2111|2111.6|2110.1|6
1766415780000|2025-12-22 15:03:00|2111.8|2110.3|2111.8|2110.3|2112|2110.5|2111.4|2109.9|1
1766415790000|2025-12-22 15:03:10|2112|2110.5|2112.1|2110.6|2112.3|2110.8|2111.7|2110.2|6
1766415800000|2025-12-22 15:03:20|2112.2|2110.7|2112.1|2110.6|2112.5|2111|2111.1|2109.6|5
1766415810000|2025-12-22 15:03:30|2112|2110.5|2111.5|2110|2112|2110.5|2110.9|2109.4|2
1766415820000|2025-12-22 15:03:40|2111.6|2110.1|2111.8|2110.3|2111.9|2110.4|2111.5|2110|2
1766415830000|2025-12-22 15:03:50|2111.9|2110.4|2112.3|2110.8|2112.5|2111|2111.5|2110|2
1766415840000|2025-12-22 15:04:00|2112.4|2110.9|2113.9|2112.4|2113.9|2112.4|2112.3|2110.8|28
1766415850000|2025-12-22 15:04:10|2114|2112.5|2113.5|2112|2114.4|2112.9|2113.3|2111.8|6
1766415860000|2025-12-22 15:04:20|2113.4|2111.9|2112.3|2110.8|2113.5|2112|2112.3|2110.8|14
1766415870000|2025-12-22 15:04:30|2111.8|2110.3|2111.5|2110|2111.8|2110.3|2110.9|2109.4|2
1766415880000|2025-12-22 15:04:40|2111.6|2110.1|2111.8|2110.3|2112.1|2110.6|2111.4|2109.9|7
1766415890000|2025-12-22 15:04:50|2111.7|2110.2|2111.6|2110.1|2112.2|2110.7|2111.6|2110.1|6
1766415900000|2025-12-22 15:05:00|2111.5|2110|2110.5|2109|2111.5|2110|2110.3|2108.8|6
1766415910000|2025-12-22 15:05:10|2110.9|2109.4|2110.8|2109.3|2111.3|2109.8|2110.5|2109|3
1766415920000|2025-12-22 15:05:20|2110.9|2109.4|2111.6|2110.1|2112|2110.5|2110.9|2109.4|2
1766415930000|2025-12-22 15:05:30|2111.5|2110|2111.2|2109.7|2111.5|2110|2110.8|2109.3|2
1766415940000|2025-12-22 15:05:40|2111.3|2109.8|2112|2110.5|2112|2110.5|2110.8|2109.3|4
1766415950000|2025-12-22 15:05:50|2111.9|2110.4|2111.4|2109.9|2111.9|2110.4|2111.2|2109.7|0
1766415960000|2025-12-22 15:06:00|2111.6|2110.1|2111.8|2110.3|2112.2|2110.7|2111.6|2110.1|4
1766415970000|2025-12-22 15:06:10|2112|2110.5|2110.8|2109.3|2112.1|2110.6|2110.6|2109.1|4
1766415980000|2025-12-22 15:06:20|2111|2109.5|2110.6|2109.1|2111|2109.5|2110.5|2109|0
1766415990000|2025-12-22 15:06:30|2110.4|2108.9|2109.5|2108|2110.4|2108.9|2109.5|2108|11
1766416000000|2025-12-22 15:06:40|2109.6|2108.1|2110.4|2108.9|2110.8|2109.3|2109.6|2108.1|13
1766416010000|2025-12-22 15:06:50|2110.5|2109|2110.7|2109.2|2110.8|2109.3|2108.2|2106.7|20
1766416020000|2025-12-22 15:07:00|2110.8|2109.3|2109.5|2108|2110.8|2109.3|2109.5|2108|3
1766416030000|2025-12-22 15:07:10|2109.1|2107.6|2108.8|2107.3|2109.3|2107.8|2108.6|2107.1|7
1766416040000|2025-12-22 15:07:20|2109.3|2107.8|2109.6|2108.1|2109.8|2108.3|2109.3|2107.8|4
1766416050000|2025-12-22 15:07:30|2109.7|2108.2|2108.5|2107|2109.7|2108.2|2108.4|2106.9|6
1766416060000|2025-12-22 15:07:40|2108.4|2106.9|2106.9|2105.4|2109|2107.5|2106.9|2105.4|7
1766416070000|2025-12-22 15:07:50|2107.1|2105.6|2108.9|2107.4|2108.9|2107.4|2107.1|2105.6|9
1766416080000|2025-12-22 15:08:00|2108.8|2107.3|2106.8|2105.3|2108.8|2107.3|2106.8|2105.3|13
1766416090000|2025-12-22 15:08:10|2106.9|2105.4|2107.9|2106.4|2108.2|2106.7|2106.8|2105.3|10
1766416100000|2025-12-22 15:08:20|2108|2106.5|2108.1|2106.6|2108.4|2106.9|2107.7|2106.2|2
1766416110000|2025-12-22 15:08:30|2108|2106.5|2107.8|2106.3|2108.3|2106.8|2107.8|2106.3|8
1766416120000|2025-12-22 15:08:40|2107.7|2106.2|2108.2|2106.7|2108.3|2106.8|2107.7|2106.2|5
1766416130000|2025-12-22 15:08:50|2108.3|2106.8|2108.7|2107.2|2108.7|2107.2|2107.5|2106|10
1766416140000|2025-12-22 15:09:00|2108.6|2107.1|2108.4|2106.9|2108.7|2107.2|2108.2|2106.7|5
1766416150000|2025-12-22 15:09:10|2108.3|2106.8|2108.5|2107|2108.5|2107|2108.1|2106.6|8
1766416160000|2025-12-22 15:09:20|2108.4|2106.9|2108.2|2106.7|2108.9|2107.4|2108|2106.5|2
1766416170000|2025-12-22 15:09:30|2108.1|2106.6|2107.5|2106|2108.4|2106.9|2107.5|2106|4
1766416180000|2025-12-22 15:09:40|2107.4|2105.9|2108|2106.5|2108.2|2106.7|2107.3|2105.8|10
1766416190000|2025-12-22 15:09:50|2108.1|2106.6|2107.2|2105.7|2108.1|2106.6|2107.1|2105.6|4
1766416200000|2025-12-22 15:10:00|2107|2105.5|2107.1|2105.6|2107.1|2105.6|2106.8|2105.3|9
1766416210000|2025-12-22 15:10:10|2107|2105.5|2108.3|2106.8|2108.5|2107|2107|2105.5|15
1766416220000|2025-12-22 15:10:20|2108.4|2106.9|2107.3|2105.8|2108.4|2106.9|2107.3|2105.8|9
1766416230000|2025-12-22 15:10:30|2107.5|2106|2108.5|2107|2108.5|2107|2107.1|2105.6|11
1766416240000|2025-12-22 15:10:40|2108.6|2107.1|2107.8|2106.3|2108.6|2107.1|2107.7|2106.2|7
1766416250000|2025-12-22 15:10:50|2107.6|2106.1|2106.3|2104.8|2107.7|2106.2|2106.1|2104.6|6
1766416260000|2025-12-22 15:11:00|2106|2104.5|2106.1|2104.6|2106.4|2104.9|2105.3|2103.8|5
1766416270000|2025-12-22 15:11:10|2106.2|2104.7|2103.9|2102.4|2106.4|2104.9|2103.6|2102.1|11
1766416280000|2025-12-22 15:11:20|2104|2102.5|2103.7|2102.2|2104.2|2102.7|2103.7|2102.2|5
1766416290000|2025-12-22 15:11:30|2103.9|2102.4|2102.7|2101.2|2103.9|2102.4|2102.7|2101.2|7
1766416300000|2025-12-22 15:11:40|2102.6|2101.1|2102.7|2101.2|2103.5|2102|2102.6|2101.1|3
1766416310000|2025-12-22 15:11:50|2102.9|2101.4|2101.5|2100|2103|2101.5|2101.3|2099.8|11
1766416320000|2025-12-22 15:12:00|2101.4|2099.9|2098.2|2096.7|2101.5|2100|2098.1|2096.6|17
1766416330000|2025-12-22 15:12:10|2098.1|2096.6|2097.5|2096|2098.5|2097|2097|2095.5|28
1766416340000|2025-12-22 15:12:20|2097.9|2096.4|2098.2|2096.7|2098.5|2097|2097.6|2096.1|13
1766416350000|2025-12-22 15:12:30|2097.9|2096.4|2096.7|2095.2|2098.2|2096.7|2096.5|2095|11
1766416360000|2025-12-22 15:12:40|2096.8|2095.3|2096.5|2095|2097.5|2096|2096.5|2095|9
1766416370000|2025-12-22 15:12:50|2096.4|2094.9|2095.8|2094.3|2096.5|2095|2094.4|2092.9|17
1766416380000|2025-12-22 15:13:00|2095.9|2094.4|2096.5|2095|2096.8|2095.3|2095|2093.5|15
1766416390000|2025-12-22 15:13:10|2096.4|2094.9|2094.5|2093|2096.6|2095.1|2094|2092.5|11
1766416400000|2025-12-22 15:13:20|2094.8|2093.3|2097.8|2096.3|2097.8|2096.3|2094.7|2093.2|15
1766416410000|2025-12-22 15:13:30|2097.9|2096.4|2099.1|2097.6|2099.2|2097.7|2097.9|2096.4|6
1766416420000|2025-12-22 15:13:40|2100|2098.5|2099|2097.5|2100|2098.5|2098.8|2097.3|14
1766416430000|2025-12-22 15:13:50|2098.9|2097.4|2099.1|2097.6|2099.2|2097.7|2098.8|2097.3|2
1766416440000|2025-12-22 15:14:00|2099.2|2097.7|2099.3|2097.8|2099.6|2098.1|2098.9|2097.4|10
1766416450000|2025-12-22 15:14:10|2098.8|2097.3|2098|2096.5|2099.1|2097.6|2097.4|2095.9|10
1766416460000|2025-12-22 15:14:20|2098.1|2096.6|2098.9|2097.4|2099.3|2097.8|2098.1|2096.6|18
1766416470000|2025-12-22 15:14:30|2099|2097.5|2097.6|2096.1|2099.2|2097.7|2097.3|2095.8|4
1766416480000|2025-12-22 15:14:40|2097.3|2095.8|2096.2|2094.7|2097.3|2095.8|2096.2|2094.7|3
1766416490000|2025-12-22 15:14:50|2096.3|2094.8|2097|2095.5|2097.5|2096|2096.2|2094.7|5
1766416500000|2025-12-22 15:15:00|2097.2|2095.7|2096.2|2094.7|2097.2|2095.7|2095.6|2094.1|15
1766416510000|2025-12-22 15:15:10|2096.3|2094.8|2095.7|2094.2|2096.3|2094.8|2095.6|2094.1|23
1766416520000|2025-12-22 15:15:20|2095.8|2094.3|2094.7|2093.2|2095.8|2094.3|2094.7|2093.2|9
1766416530000|2025-12-22 15:15:30|2094.6|2093.1|2095.7|2094.2|2096.1|2094.6|2094.6|2093.1|20
1766416540000|2025-12-22 15:15:40|2095.8|2094.3|2095.1|2093.6|2096.1|2094.6|2094.9|2093.4|10
1766416550000|2025-12-22 15:15:50|2095.2|2093.7|2095.3|2093.8|2095.3|2093.8|2094.7|2093.2|12
1766416560000|2025-12-22 15:16:00|2096.6|2095.1|2099.1|2097.6|2099.1|2097.6|2096.6|2095.1|12
1766416570000|2025-12-22 15:16:10|2099.2|2097.7|2099.8|2098.3|2099.8|2098.3|2099.2|2097.7|10
1766416580000|2025-12-22 15:16:20|2099.7|2098.2|2099.4|2097.9|2099.7|2098.2|2099.1|2097.6|11
1766416590000|2025-12-22 15:16:30|2099.5|2098|2100.1|2098.6|2100.3|2098.8|2099.5|2098|9
1766416600000|2025-12-22 15:16:40|2100|2098.5|2098.1|2096.6|2100|2098.5|2098.1|2096.6|14
1766416610000|2025-12-22 15:16:50|2097.8|2096.3|2099.9|2098.4|2100|2098.5|2097.6|2096.1|8
1766416620000|2025-12-22 15:17:00|2100.3|2098.8|2100|2098.5|2100.5|2099|2099.8|2098.3|9
1766416630000|2025-12-22 15:17:10|2099.9|2098.4|2101.1|2099.6|2101.1|2099.6|2099.9|2098.4|7
1766416640000|2025-12-22 15:17:20|2101.2|2099.7|2101.6|2100.1|2101.9|2100.4|2099.8|2098.3|24
1766416650000|2025-12-22 15:17:30|2101.4|2099.9|2102.8|2101.3|2102.9|2101.4|2101.2|2099.7|12
1766416660000|2025-12-22 15:17:40|2102.9|2101.4|2102.8|2101.3|2103.2|2101.7|2102.8|2101.3|4
1766416670000|2025-12-22 15:17:50|2102.9|2101.4|2103.6|2102.1|2103.6|2102.1|2102.6|2101.1|6
1766416680000|2025-12-22 15:18:00|2104.2|2102.7|2103.4|2101.9|2104.3|2102.8|2103.4|2101.9|26
1766416690000|2025-12-22 15:18:10|2103.8|2102.3|2105.4|2103.9|2105.8|2104.3|2103.8|2102.3|20
1766416700000|2025-12-22 15:18:20|2104.9|2103.4|2105.4|2103.9|2106.4|2104.9|2104.9|2103.4|34
1766416710000|2025-12-22 15:18:30|2105.3|2103.8|2106.1|2104.6|2106.2|2104.7|2105|2103.5|3
1766416720000|2025-12-22 15:18:40|2105.7|2104.2|2104.4|2102.9|2105.7|2104.2|2104.3|2102.8|9
1766416730000|2025-12-22 15:18:50|2104.3|2102.8|2105|2103.5|2105|2103.5|2104.3|2102.8|3
1766416740000|2025-12-22 15:19:00|2104.8|2103.3|2105.7|2104.2|2105.8|2104.3|2104.4|2102.9|13
1766416750000|2025-12-22 15:19:10|2105.8|2104.3|2105.6|2104.1|2106|2104.5|2105.1|2103.6|14
1766416760000|2025-12-22 15:19:20|2105.9|2104.4|2103.9|2102.4|2106|2104.5|2103.9|2102.4|18
1766416770000|2025-12-22 15:19:30|2103.8|2102.3|2103.8|2102.3|2103.9|2102.4|2103.4|2101.9|13
1766416780000|2025-12-22 15:19:40|2104|2102.5|2103.6|2102.1|2104.1|2102.6|2103.6|2102.1|25
1766416790000|2025-12-22 15:19:50|2103.3|2101.8|2102|2100.5|2103.3|2101.8|2101.9|2100.4|14
1766416800000|2025-12-22 15:20:00|2102.1|2100.6|2103.2|2101.7|2103.3|2101.8|2102|2100.5|26
1766416810000|2025-12-22 15:20:10|2103.4|2101.9|2105.1|2103.6|2105.1|2103.6|2102.3|2100.8|61
1766416820000|2025-12-22 15:20:20|2105.2|2103.7|2105.1|2103.6|2105.8|2104.3|2105.1|2103.6|16
1766416830000|2025-12-22 15:20:30|2105.3|2103.8|2104.5|2103|2105.5|2104|2104.5|2103|2
1766416840000|2025-12-22 15:20:40|2104.6|2103.1|2105|2103.5|2105.4|2103.9|2104.2|2102.7|7
1766416850000|2025-12-22 15:20:50|2104.9|2103.4|2105|2103.5|2106.1|2104.6|2104.9|2103.4|14
1766416860000|2025-12-22 15:21:00|2104.9|2103.4|2103.8|2102.3|2105|2103.5|2103.7|2102.2|7
1766416870000|2025-12-22 15:21:10|2103.9|2102.4|2105|2103.5|2105|2103.5|2103.8|2102.3|4
1766416880000|2025-12-22 15:21:20|2105.1|2103.6|2104.5|2103|2105.5|2104|2104.5|2103|5
1766416890000|2025-12-22 15:21:30|2104.6|2103.1|2102.7|2101.2|2104.6|2103.1|2102.3|2100.8|16
1766416900000|2025-12-22 15:21:40|2102.8|2101.3|2103.7|2102.2|2104|2102.5|2102.8|2101.3|4
1766416910000|2025-12-22 15:21:50|2103.5|2102|2104.1|2102.6|2104.9|2103.4|2103.4|2101.9|7
1766416920000|2025-12-22 15:22:00|2104.2|2102.7|2104.3|2102.8|2104.8|2103.3|2104|2102.5|2
1766416930000|2025-12-22 15:22:10|2103.9|2102.4|2104.4|2102.9|2104.5|2103|2103.9|2102.4|6
1766416940000|2025-12-22 15:22:20|2104.3|2102.8|2104.2|2102.7|2104.9|2103.4|2104|2102.5|8
1766416950000|2025-12-22 15:22:30|2104|2102.5|2104.9|2103.4|2105|2103.5|2104|2102.5|10
1766416960000|2025-12-22 15:22:40|2105|2103.5|2104.8|2103.3|2105.3|2103.8|2104.7|2103.2|16
1766416970000|2025-12-22 15:22:50|2104.9|2103.4|2104.2|2102.7|2105|2103.5|2103.9|2102.4|1
1766416980000|2025-12-22 15:23:00|2104|2102.5|2104.1|2102.6|2104.6|2103.1|2103.7|2102.2|12
1766416990000|2025-12-22 15:23:10|2103.7|2102.2|2100.7|2099.2|2104|2102.5|2100.7|2099.2|27
1766417000000|2025-12-22 15:23:20|2100.8|2099.3|2100.4|2098.9|2101.4|2099.9|2100.3|2098.8|9
1766417010000|2025-12-22 15:23:30|2100.5|2099|2101.2|2099.7|2102|2100.5|2100.1|2098.6|10
1766417020000|2025-12-22 15:23:40|2101.1|2099.6|2102.3|2100.8|2102.3|2100.8|2101.1|2099.6|6
1766417030000|2025-12-22 15:23:50|2102.2|2100.7|2101|2099.5|2102.4|2100.9|2100.8|2099.3|5
1766417040000|2025-12-22 15:24:00|2100.9|2099.4|2102.3|2100.8|2102.3|2100.8|2100|2098.5|10
1766417050000|2025-12-22 15:24:10|2102.7|2101.2|2102.2|2100.7|2102.8|2101.3|2101.8|2100.3|7
1766417060000|2025-12-22 15:24:20|2102.1|2100.6|2101.1|2099.6|2102.1|2100.6|2101|2099.5|11
1766417070000|2025-12-22 15:24:30|2101|2099.5|2100.8|2099.3|2101|2099.5|2100.1|2098.6|6
1766417080000|2025-12-22 15:24:40|2100.7|2099.2|2101.4|2099.9|2101.8|2100.3|2100.7|2099.2|6
1766417090000|2025-12-22 15:24:50|2101.5|2100|2100.1|2098.6|2101.6|2100.1|2100|2098.5|68
1766417100000|2025-12-22 15:25:00|2100|2098.5|2101|2099.5|2101|2099.5|2099.1|2097.6|13
1766417110000|2025-12-22 15:25:10|2100.8|2099.3|2101.4|2099.9|2101.6|2100.1|2100.6|2099.1|12
1766417120000|2025-12-22 15:25:20|2101.6|2100.1|2101.3|2099.8|2101.9|2100.4|2101.1|2099.6|9
1766417130000|2025-12-22 15:25:30|2101.4|2099.9|2100.5|2099|2101.6|2100.1|2100.5|2099|9
1766417140000|2025-12-22 15:25:40|2100.4|2098.9|2101|2099.5|2101.3|2099.8|2099.8|2098.3|6
1766417150000|2025-12-22 15:25:50|2100.9|2099.4|2100.2|2098.7|2101.3|2099.8|2100.1|2098.6|7
1766417160000|2025-12-22 15:26:00|2100.4|2098.9|2099.8|2098.3|2100.4|2098.9|2099.6|2098.1|7
1766417170000|2025-12-22 15:26:10|2100|2098.5|2098.7|2097.2|2100|2098.5|2098.7|2096|7
1766417180000|2025-12-22 15:26:20|2098.8|2097.3|2099.4|2097.9|2099.5|2098|2098.6|2097.1|13
1766417190000|2025-12-22 15:26:30|2099.5|2098|2101.4|2099.9|2101.4|2099.9|2099.5|2098|3
1766417200000|2025-12-22 15:26:40|2101.3|2099.8|2101|2099.5|2101.5|2100|2101|2099.5|2
1766417210000|2025-12-22 15:26:50|2101.1|2099.6|2098.4|2096.9|2101.1|2099.6|2098.4|2096.9|60
1766417220000|2025-12-22 15:27:00|2098|2096.5|2100.3|2098.8|2100.3|2098.8|2098|2096.5|13
1766417230000|2025-12-22 15:27:10|2100.4|2098.9|2099.1|2097.6|2101|2099.5|2099|2097.5|8
1766417240000|2025-12-22 15:27:20|2099|2097.5|2099.5|2098|2100.2|2098.7|2098.5|2097|11
1766417250000|2025-12-22 15:27:30|2099.3|2097.8|2098.7|2097.2|2099.4|2097.9|2098.6|2097.1|0
1766417260000|2025-12-22 15:27:40|2098.6|2097.1|2098.7|2097.2|2099.1|2097.6|2098.3|2096.8|4
1766417270000|2025-12-22 15:27:50|2098.8|2097.3|2099.5|2098|2099.5|2098|2098.1|2096.6|9
1766417280000|2025-12-22 15:28:00|2099.6|2098.1|2100.5|2099|2101.5|2100|2099.6|2098.1|6
1766417290000|2025-12-22 15:28:10|2100.7|2099.2|2100.3|2098.8|2100.7|2099.2|2100.2|2098.7|2
1766417300000|2025-12-22 15:28:20|2100.4|2098.9|2101|2099.5|2101.8|2100.3|2100.4|2098.9|19
1766417310000|2025-12-22 15:28:30|2100.9|2099.4|2101|2099.5|2101.3|2099.8|2100.8|2099.3|5
1766417320000|2025-12-22 15:28:40|2100.4|2098.9|2102.1|2100.6|2102.1|2100.6|2100|2098.5|14
1766417330000|2025-12-22 15:28:50|2102.2|2100.7|2101.2|2099.7|2102.4|2100.9|2101|2099.5|6
1766417340000|2025-12-22 15:29:00|2101.1|2099.6|2101.4|2099.9|2101.4|2099.9|2100.9|2099.4|8
1766417350000|2025-12-22 15:29:10|2101.2|2099.7|2102|2100.5|2102|2100.5|2100.7|2099.2|10
1766417360000|2025-12-22 15:29:20|2102.1|2100.6|2102|2100.5|2103.1|2101.6|2102|2100.5|5
1766417370000|2025-12-22 15:29:30|2102.1|2100.6|2099.8|2098.3|2102.1|2100.6|2099.8|2098.3|14
1766417380000|2025-12-22 15:29:40|2100|2098.5|2101|2099.5|2101|2099.5|2099.3|2097.8|3
1766417390000|2025-12-22 15:29:50|2100.9|2099.4|2100.2|2098.7|2101.1|2099.6|2099.6|2098.1|5
1766417400000|2025-12-22 15:30:00|2100.3|2098.8|2100.2|2098.7|2100.4|2098.9|2099.7|2098.2|6
1766417410000|2025-12-22 15:30:10|2099.9|2098.4|2099.6|2098.1|2100.2|2098.7|2099.3|2097.8|13
1766417420000|2025-12-22 15:30:20|2099.7|2098.2|2097.5|2096|2099.7|2098.2|2097.5|2096|10
1766417430000|2025-12-22 15:30:30|2097.3|2095.8|2097.3|2095.8|2097.6|2096.1|2096.9|2095.4|4
1766417440000|2025-12-22 15:30:40|2097.2|2095.7|2096.8|2095.3|2097.9|2096.4|2096.5|2095|4
1766417450000|2025-12-22 15:30:50|2096.7|2095.2|2097.3|2095.8|2097.5|2096|2096.7|2095.2|12
1766417460000|2025-12-22 15:31:00|2097.5|2096|2097.8|2096.3|2098.6|2097.1|2097.3|2095.8|14
1766417470000|2025-12-22 15:31:10|2098.2|2096.7|2098.5|2097|2099|2097.5|2097.6|2096.1|7
1766417480000|2025-12-22 15:31:20|2098.3|2096.8|2097|2095.5|2098.3|2096.8|2097|2095.5|8
1766417490000|2025-12-22 15:31:30|2097.1|2095.6|2099.3|2097.8|2099.3|2097.8|2097.1|2095.6|20
1766417500000|2025-12-22 15:31:40|2099.6|2098.1|2101.5|2100|2101.5|2100|2099.6|2098.1|6
1766417510000|2025-12-22 15:31:50|2101.4|2099.9|2100.6|2099.1|2101.4|2099.9|2100.6|2099.1|2
1766417520000|2025-12-22 15:32:00|2100.7|2099.2|2100.1|2098.6|2100.8|2099.3|2099.9|2098.4|4
1766417530000|2025-12-22 15:32:10|2099.8|2098.3|2099|2097.5|2099.9|2098.4|2099|2097.5|4
1766417540000|2025-12-22 15:32:20|2098.9|2097.4|2099.1|2097.6|2099.2|2097.7|2098|2096.5|12
1766417550000|2025-12-22 15:32:30|2099|2097.5|2098.5|2097|2099.9|2098.4|2098.3|2096.8|8
1766417560000|2025-12-22 15:32:40|2098.4|2096.9|2098.7|2097.2|2099|2097.5|2098.2|2096.7|10
1766417570000|2025-12-22 15:32:50|2098.8|2097.3|2098.9|2097.4|2098.9|2097.4|2098.2|2096.7|8
1766417580000|2025-12-22 15:33:00|2098.7|2097.2|2098.7|2097.2|2099.5|2098|2098.6|2097.1|7
1766417590000|2025-12-22 15:33:10|2098.5|2097|2097.2|2095.7|2099|2097.5|2097.1|2095.6|7
1766417600000|2025-12-22 15:33:20|2097|2095.5|2097|2095.5|2097.4|2095.9|2096.6|2095.1|3
1766417610000|2025-12-22 15:33:30|2097.1|2095.6|2097|2095.5|2097.4|2095.9|2096.9|2095.4|2
1766417620000|2025-12-22 15:33:40|2097.2|2095.7|2098|2096.5|2098.2|2096.7|2097.2|2095.7|9
1766417630000|2025-12-22 15:33:50|2097.9|2096.4|2097.6|2096.1|2097.9|2096.4|2097.3|2095.8|1
1766417640000|2025-12-22 15:34:00|2097.8|2096.3|2097.7|2096.2|2098.6|2097.1|2097.7|2096.2|4
1766417650000|2025-12-22 15:34:10|2097.6|2096.1|2097.7|2096.2|2097.8|2096.3|2097.2|2095.7|5
1766417660000|2025-12-22 15:34:20|2097.8|2096.3|2097.7|2096.2|2098.4|2096.9|2097.6|2096.1|6
1766417670000|2025-12-22 15:34:30|2097.9|2096.4|2097.7|2096.2|2097.9|2096.4|2097.6|2096.1|1
1766417680000|2025-12-22 15:34:40|2097.6|2096.1|2098.1|2096.6|2098.3|2096.8|2097.5|2096|4
1766417690000|2025-12-22 15:34:50|2098.5|2097|2099.5|2098|2100.2|2098.7|2098.5|2097|20
1766417700000|2025-12-22 15:35:00|2099.6|2098.1|2099|2097.5|2099.7|2098.2|2099|2097.5|3
1766417710000|2025-12-22 15:35:10|2099.1|2097.6|2098.9|2097.4|2099.2|2097.7|2098.7|2097.2|3
1766417720000|2025-12-22 15:35:20|2099.2|2097.7|2099.1|2097.6|2099.4|2097.9|2098.9|2097.4|7
1766417730000|2025-12-22 15:35:30|2099|2097.5|2097.9|2096.4|2099|2097.5|2097.8|2096.3|2
1766417740000|2025-12-22 15:35:40|2097.8|2096.3|2097.6|2096.1|2098|2096.5|2097.6|2096.1|2
1766417750000|2025-12-22 15:35:50|2097.8|2096.3|2099.1|2097.6|2099.2|2097.7|2097.8|2096.3|6
1766417760000|2025-12-22 15:36:00|2099.3|2097.8|2099.3|2097.8|2099.9|2098.4|2098.8|2097.3|6
1766417770000|2025-12-22 15:36:10|2099.2|2097.7|2099.6|2098.1|2099.7|2098.2|2098.9|2097.4|5
1766417780000|2025-12-22 15:36:20|2099|2097.5|2099.2|2097.7|2099.3|2097.8|2098.9|2097.4|6
1766417790000|2025-12-22 15:36:30|2099.1|2097.6|2098.1|2096.6|2099.2|2097.7|2097.9|2096.4|4
1766417800000|2025-12-22 15:36:40|2098|2096.5|2097.5|2096|2098|2096.5|2097.3|2095.8|1
1766417810000|2025-12-22 15:36:50|2097|2095.5|2096.3|2094.8|2097.1|2095.6|2096.3|2094.8|7
1766417820000|2025-12-22 15:37:00|2096.4|2094.9|2096.4|2094.9|2097|2095.5|2096.4|2094.9|6
1766417830000|2025-12-22 15:37:10|2096.5|2095|2097.4|2095.9|2097.6|2096.1|2096.4|2094.9|11
1766417840000|2025-12-22 15:37:20|2097.3|2095.8|2097.3|2095.8|2097.3|2095.8|2096.9|2095.4|6
1766417850000|2025-12-22 15:37:30|2097.4|2095.9|2097.5|2096|2097.5|2096|2096.9|2095.4|31
1766417860000|2025-12-22 15:37:40|2097.4|2095.9|2099.3|2097.8|2099.5|2098|2097.2|2095.7|23
1766417870000|2025-12-22 15:37:50|2099.2|2097.7|2099|2097.5|2099.8|2098.3|2098.6|2097.1|3
1766417880000|2025-12-22 15:38:00|2099.1|2097.6|2099|2097.5|2099.4|2097.9|2099|2097.5|6
1766417890000|2025-12-22 15:38:10|2098.8|2097.3|2099.3|2097.8|2099.5|2098|2098.8|2097.3|9
1766417900000|2025-12-22 15:38:20|2099.2|2097.7|2099.5|2098|2099.5|2098|2098.7|2097.2|15
1766417910000|2025-12-22 15:38:30|2099.8|2098.3|2102.1|2100.6|2102.5|2101|2099.8|2098.3|30
1766417920000|2025-12-22 15:38:40|2102.2|2100.7|2102.1|2100.6|2102.3|2100.8|2102.1|2100.6|3
1766417930000|2025-12-22 15:38:50|2102|2100.5|2102|2100.5|2102.6|2101.1|2101.8|2100.3|48
1766417940000|2025-12-22 15:39:00|2101|2099.5|2100.8|2099.3|2101|2099.5|2100.3|2098.8|12
1766417950000|2025-12-22 15:39:10|2100.7|2099.2|2100.6|2099.1|2101|2099.5|2100.5|2099|4
1766417960000|2025-12-22 15:39:20|2100.5|2099|2100.6|2099.1|2100.9|2099.4|2100.5|2099|4
1766417970000|2025-12-22 15:39:30|2100.7|2099.2|2100.5|2099|2100.7|2099.2|2100.5|2099|2
1766417980000|2025-12-22 15:39:40|2101|2099.5|2099.3|2097.8|2101.2|2099.7|2099.3|2097.8|6
1766417990000|2025-12-22 15:39:50|2099.4|2097.9|2098.5|2097|2099.4|2097.9|2098.5|2097|6
1766418000000|2025-12-22 15:40:00|2099.2|2097.7|2099.8|2098.3|2100|2098.5|2099.2|2097.7|4
1766418010000|2025-12-22 15:40:10|2099.7|2098.2|2100.1|2098.6|2100.3|2098.8|2099.7|2098.2|12
1766418020000|2025-12-22 15:40:20|2100|2098.5|2102|2100.5|2102.1|2100.6|2100|2098.5|3
1766418030000|2025-12-22 15:40:30|2101.9|2100.4|2101.5|2100|2102.3|2100.8|2101.4|2099.9|6
1766418040000|2025-12-22 15:40:40|2101.4|2099.9|2102.5|2101|2102.5|2101|2101.4|2099.9|7
1766418050000|2025-12-22 15:40:50|2102.4|2100.9|2101.8|2100.3|2102.7|2101.2|2101.8|2100.3|8
1766418060000|2025-12-22 15:41:00|2102.6|2101.1|2102.2|2100.7|2103.2|2101.7|2102.2|2100.7|12
1766418070000|2025-12-22 15:41:10|2102.5|2101|2102.5|2101|2102.6|2101.1|2102.2|2100.7|5
1766418080000|2025-12-22 15:41:20|2102.6|2101.1|2102.4|2100.9|2102.8|2101.3|2102.4|2100.9|11
1766418090000|2025-12-22 15:41:30|2102.2|2100.7|2102.5|2101|2102.8|2101.3|2102.2|2100.7|2
1766418100000|2025-12-22 15:41:40|2102.4|2100.9|2102.6|2101.1|2103.2|2101.7|2102.4|2100.9|8
1766418110000|2025-12-22 15:41:50|2102.7|2101.2|2103|2101.5|2103.1|2101.6|2102.6|2101.1|4
1766418120000|2025-12-22 15:42:00|2102.9|2101.4|2102.3|2100.8|2103.4|2101.9|2102.3|2100.8|21
1766418130000|2025-12-22 15:42:10|2102.6|2101.1|2103.3|2101.8|2103.5|2102|2102.6|2101.1|11
1766418140000|2025-12-22 15:42:20|2103.2|2101.7|2103|2101.5|2103.2|2101.7|2102.3|2100.8|6
1766418150000|2025-12-22 15:42:30|2103.1|2101.6|2103.6|2102.1|2103.6|2102.1|2102.9|2101.4|7
1766418160000|2025-12-22 15:42:40|2103.3|2101.8|2103|2101.5|2103.4|2101.9|2103|2101.5|5
1766418170000|2025-12-22 15:42:50|2102.9|2101.4|2102.8|2101.3|2103.6|2102.1|2102.8|2101.3|8
1766418180000|2025-12-22 15:43:00|2102.9|2101.4|2103.5|2102|2103.5|2102|2102.9|2101.4|3
1766418190000|2025-12-22 15:43:10|2103.6|2102.1|2103.1|2101.6|2104.1|2102.6|2103.1|2101.6|11
1766418200000|2025-12-22 15:43:20|2103|2101.5|2102.8|2101.3|2103.1|2101.6|2102.6|2101.1|10
1766418210000|2025-12-22 15:43:30|2102.7|2101.2|2102.9|2101.4|2103.1|2101.6|2102.7|2101.2|6
1766418220000|2025-12-22 15:43:40|2102.8|2101.3|2102.4|2100.9|2102.8|2101.3|2102.1|2100.6|6
1766418230000|2025-12-22 15:43:50|2102.7|2101.2|2100.9|2099.4|2102.8|2101.3|2100.9|2099.4|4
1766418240000|2025-12-22 15:44:00|2100.8|2099.3|2099.9|2098.4|2100.8|2099.3|2099.9|2098.4|4
1766418250000|2025-12-22 15:44:10|2099.8|2098.3|2099.4|2097.9|2099.9|2098.4|2098.8|2097.3|8
1766418260000|2025-12-22 15:44:20|2099.3|2097.8|2100.7|2099.2|2100.8|2099.3|2099|2097.5|5
1766418270000|2025-12-22 15:44:30|2100.6|2099.1|2100.3|2098.8|2100.6|2099.1|2100.2|2098.7|4
1766418280000|2025-12-22 15:44:40|2100.2|2098.7|2101.2|2099.7|2101.3|2099.8|2100.2|2098.7|5
1766418290000|2025-12-22 15:44:50|2101.3|2099.8|2101.6|2100.1|2101.6|2100.1|2100.5|2099|7
1766418300000|2025-12-22 15:45:00|2102.3|2100.8|2103.6|2102.1|2104|2102.5|2102.3|2100.8|6
1766418310000|2025-12-22 15:45:10|2103.7|2102.2|2103.1|2101.6|2104|2102.5|2103.1|2101.6|7
1766418320000|2025-12-22 15:45:20|2103.4|2101.9|2102.4|2100.9|2103.5|2102|2102.3|2100.8|3
1766418330000|2025-12-22 15:45:30|2102.3|2100.8|2103.1|2101.6|2103.3|2101.8|2102.3|2100.8|7
1766418340000|2025-12-22 15:45:40|2103|2101.5|2102.4|2100.9|2103.1|2101.6|2102.4|2100.9|8
1766418350000|2025-12-22 15:45:50|2102.5|2101|2102.2|2100.7|2102.5|2101|2102.1|2100.6|3
1766418360000|2025-12-22 15:46:00|2102.1|2100.6|2101.3|2099.8|2102.1|2100.6|2101|2099.5|6
1766418370000|2025-12-22 15:46:10|2101.5|2100|2101.5|2100|2102|2100.5|2101.4|2099.9|3
1766418380000|2025-12-22 15:46:20|2101.6|2100.1|2102.4|2100.9|2102.6|2101.1|2101.6|2100.1|5
1766418390000|2025-12-22 15:46:30|2102.5|2101|2101.4|2099.9|2102.5|2101|2101.4|2099.9|3
1766418400000|2025-12-22 15:46:40|2101.2|2099.7|2101.5|2100|2101.5|2100|2100.9|2099.4|5
1766418410000|2025-12-22 15:46:50|2101.7|2100.2|2102.4|2100.9|2102.4|2100.9|2101.6|2100.1|1
1766418420000|2025-12-22 15:47:00|2102.3|2100.8|2102.1|2100.6|2102.3|2100.8|2101.7|2100.2|3
1766418430000|2025-12-22 15:47:10|2102.6|2101.1|2102.7|2101.2|2102.7|2101.2|2102.2|2100.7|9
1766418440000|2025-12-22 15:47:20|2102.9|2101.4|2104.6|2103.1|2104.6|2103.1|2102.9|2101.4|32
1766418450000|2025-12-22 15:47:30|2104.5|2103|2103.6|2102.1|2104.5|2103|2103.5|2102|28
1766418460000|2025-12-22 15:47:40|2103.5|2102|2103.6|2102.1|2103.8|2102.3|2103.5|2102|6
1766418470000|2025-12-22 15:47:50|2103.7|2102.2|2104.1|2102.6|2104.2|2102.7|2103.6|2102.1|2
1766418480000|2025-12-22 15:48:00|2104.2|2102.7|2104.1|2102.6|2104.3|2102.8|2103.6|2102.1|7
1766418490000|2025-12-22 15:48:10|2104|2102.5|2104.1|2102.6|2104.1|2102.6|2103.8|2102.3|4
1766418500000|2025-12-22 15:48:20|2104|2102.5|2103.7|2102.2|2104.2|2102.7|2103.3|2101.8|5
1766418510000|2025-12-22 15:48:30|2103.6|2102.1|2104|2102.5|2104|2102.5|2103.5|2102|3
1766418520000|2025-12-22 15:48:40|2103.7|2102.2|2104.2|2102.7|2104.2|2102.7|2103.3|2101.8|7
1766418530000|2025-12-22 15:48:50|2104|2102.5|2103.6|2102.1|2104.4|2102.9|2103.6|2102.1|3
1766418540000|2025-12-22 15:49:00|2103.4|2101.9|2103.4|2101.9|2103.8|2102.3|2103.3|2101.8|5
1766418550000|2025-12-22 15:49:10|2103.5|2102|2103.4|2101.9|2103.8|2102.3|2103.4|2101.9|9
1766418560000|2025-12-22 15:49:20|2103.2|2101.7|2102.5|2101|2103.6|2102.1|2102.2|2100.7|8
1766418570000|2025-12-22 15:49:30|2102.6|2101.1|2102.6|2101.1|2102.6|2101.1|2102.4|2100.9|0
1766418580000|2025-12-22 15:49:40|2102.5|2101|2102.5|2101|2102.5|2101|2102.1|2100.6|1
1766418590000|2025-12-22 15:49:50|2102.4|2100.9|2102.5|2101|2102.5|2101|2102.2|2100.7|1
1766418600000|2025-12-22 15:50:00|2102.1|2100.6|2101.7|2100.2|2102.1|2100.6|2100.7|2099.2|18
1766418610000|2025-12-22 15:50:10|2101.6|2100.1|2100.5|2099|2101.6|2100.1|2100.2|2098.7|18
1766418620000|2025-12-22 15:50:20|2100|2098.5|2101.5|2100|2101.5|2100|2100|2098.5|16
1766418630000|2025-12-22 15:50:30|2101.6|2100.1|2101.4|2099.9|2101.9|2100.4|2101.4|2099.9|3
1766418640000|2025-12-22 15:50:40|2101.3|2099.8|2102.1|2100.6|2102.1|2100.6|2101|2099.5|11
1766418650000|2025-12-22 15:50:50|2102|2100.5|2102.4|2100.9|2102.4|2100.9|2102|2100.5|1
1766418660000|2025-12-22 15:51:00|2102.5|2101|2103.4|2101.9|2103.4|2101.9|2102.2|2100.7|6
1766418670000|2025-12-22 15:51:10|2103.5|2102|2103.9|2102.4|2104|2102.5|2103.4|2101.9|3
1766418680000|2025-12-22 15:51:20|2104|2102.5|2103.8|2102.3|2104.1|2102.6|2103.4|2101.9|27
1766418690000|2025-12-22 15:51:30|2104|2102.5|2102.9|2101.4|2104|2102.5|2102.9|2101.4|8
1766418700000|2025-12-22 15:51:40|2103|2101.5|2103|2101.5|2103|2101.5|2102.6|2101.1|3
1766418710000|2025-12-22 15:51:50|2103.3|2101.8|2103.5|2102|2103.7|2102.2|2103.3|2101.8|7
1766418720000|2025-12-22 15:52:00|2103|2101.5|2102.3|2100.8|2103.1|2101.6|2102|2100.5|5
1766418730000|2025-12-22 15:52:10|2102.4|2100.9|2101.4|2099.9|2102.4|2100.9|2101.3|2099.8|3
1766418740000|2025-12-22 15:52:20|2101.7|2100.2|2101.9|2100.4|2102.6|2101.1|2101.4|2099.9|6
1766418750000|2025-12-22 15:52:30|2101.6|2100.1|2102.1|2100.6|2102.1|2100.6|2101.1|2099.6|1
1766418760000|2025-12-22 15:52:40|2102|2100.5|2100.9|2099.4|2102.1|2100.6|2100.9|2099.4|10
1766418770000|2025-12-22 15:52:50|2100.8|2099.3|2101|2099.5|2101|2099.5|2100.3|2098.8|5
1766418780000|2025-12-22 15:53:00|2100.7|2099.2|2100.9|2099.4|2101.1|2099.6|2100.5|2099|8
1766418790000|2025-12-22 15:53:10|2100.6|2099.1|2101.8|2100.3|2102.1|2100.6|2100.6|2099.1|19
1766418800000|2025-12-22 15:53:20|2101.7|2100.2|2101.7|2100.2|2101.7|2100.2|2101.4|2099.9|2
1766418810000|2025-12-22 15:53:30|2102|2100.5|2101.4|2099.9|2102|2100.5|2101.4|2099.9|5
1766418820000|2025-12-22 15:53:40|2101.3|2099.8|2102.3|2100.8|2102.3|2100.8|2100.9|2099.4|2
1766418830000|2025-12-22 15:53:50|2102.1|2100.6|2102.9|2101.4|2103.2|2101.7|2101.7|2100.2|15
1766418840000|2025-12-22 15:54:00|2102.8|2101.3|2101.9|2100.4|2102.8|2101.3|2101.9|2100.4|3
1766418850000|2025-12-22 15:54:10|2102|2100.5|2101.7|2100.2|2102|2100.5|2101.6|2100.1|8
1766418860000|2025-12-22 15:54:20|2101.5|2100|2102.6|2101.1|2102.6|2101.1|2101.4|2099.9|9
1766418870000|2025-12-22 15:54:30|2102.4|2100.9|2102.6|2101.1|2102.8|2101.3|2102.1|2100.6|7
1766418880000|2025-12-22 15:54:40|2102.5|2101|2102.2|2100.7|2102.6|2101.1|2101.8|2100.3|14
1766418890000|2025-12-22 15:54:50|2102.5|2101|2102.5|2101|2102.7|2101.2|2102.2|2100.7|4
1766418900000|2025-12-22 15:55:00|2102.4|2100.9|2102|2100.5|2102.5|2101|2101.7|2100.2|3
1766418910000|2025-12-22 15:55:10|2101.9|2100.4|2102.8|2101.3|2102.9|2101.4|2101.9|2100.4|2
1766418920000|2025-12-22 15:55:20|2102.9|2101.4|2103.6|2102.1|2103.6|2102.1|2102.6|2101.1|6
1766418930000|2025-12-22 15:55:30|2103.5|2102|2103.7|2102.2|2103.9|2102.4|2103.4|2101.9|8
1766418940000|2025-12-22 15:55:40|2103.8|2102.3|2103|2101.5|2103.8|2102.3|2102.7|2101.2|3
1766418950000|2025-12-22 15:55:50|2103.1|2101.6|2103.1|2101.6|2103.4|2101.9|2102.9|2101.4|3
1766418960000|2025-12-22 15:56:00|2103.3|2101.8|2103.2|2101.7|2103.4|2101.9|2103.1|2101.6|0
1766418970000|2025-12-22 15:56:10|2103.3|2101.8|2102.5|2101|2103.3|2101.8|2102.5|2101|17
1766418980000|2025-12-22 15:56:20|2102.3|2100.8|2102.4|2100.9|2102.4|2100.9|2102.1|2100.6|6
1766418990000|2025-12-22 15:56:30|2102.3|2100.8|2102.7|2101.2|2102.8|2101.3|2102.3|2100.8|1
1766419000000|2025-12-22 15:56:40|2102.6|2101.1|2102.7|2101.2|2102.8|2101.3|2102.6|2101.1|2
1766419010000|2025-12-22 15:56:50|2102.8|2101.3|2102.8|2101.3|2102.9|2101.4|2102.4|2100.9|5
1766419020000|2025-12-22 15:57:00|2102.9|2101.4|2104.1|2102.6|2104.2|2102.7|2102.9|2101.4|7
1766419030000|2025-12-22 15:57:10|2104.2|2102.7|2103.7|2102.2|2104.3|2102.8|2103.7|2102.2|7
1766419040000|2025-12-22 15:57:20|2103.8|2102.3|2103.3|2101.8|2103.8|2102.3|2103.1|2101.6|6
1766419050000|2025-12-22 15:57:30|2103.4|2101.9|2103|2101.5|2103.8|2102.3|2103|2101.5|2
1766419060000|2025-12-22 15:57:40|2103.1|2101.6|2102.8|2101.3|2103.2|2101.7|2102.8|2101.3|3
1766419070000|2025-12-22 15:57:50|2103|2101.5|2101.3|2099.8|2103|2101.5|2101.2|2099.7|7
1766419080000|2025-12-22 15:58:00|2101.4|2099.9|2101.3|2099.8|2101.5|2100|2101.3|2099.8|1
1766419090000|2025-12-22 15:58:10|2101.4|2099.9|2101.6|2100.1|2101.6|2100.1|2101|2099.5|8
1766419100000|2025-12-22 15:58:20|2101.7|2100.2|2101.5|2100|2101.7|2100.2|2101.5|2100|2
1766419110000|2025-12-22 15:58:30|2101.4|2099.9|2101.2|2099.7|2101.6|2100.1|2101|2099.5|4
1766419120000|2025-12-22 15:58:40|2101.3|2099.8|2100.8|2099.3|2102.1|2100.6|2100.8|2099.3|8
1766419130000|2025-12-22 15:58:50|2101.2|2099.7|2100.5|2099|2101.3|2099.8|2100.5|2099|6
1766419140000|2025-12-22 15:59:00|2100.6|2099.1|2101.2|2099.7|2101.2|2099.7|2100.5|2099|6
1766419150000|2025-12-22 15:59:10|2101|2099.5|2101.8|2100.3|2101.8|2100.3|2100.4|2098.9|12
1766419160000|2025-12-22 15:59:20|2101.9|2100.4|2102.1|2100.6|2102.1|2100.6|2101.7|2100.2|3
1766419170000|2025-12-22 15:59:30|2102|2100.5|2102.4|2100.9|2102.5|2101|2102|2100.5|3
1766419180000|2025-12-22 15:59:40|2102.5|2101|2102.1|2100.6|2102.5|2101|2101.4|2099.9|17
1766419190000|2025-12-22 15:59:50|2102.4|2100.9|2101.9|2100.4|2102.4|2100.9|2101.8|2100.3|2
1766419200000|2025-12-22 16:00:00|2102|2100.5|2100.9|2099.4|2102|2100.5|2100.9|2099.4|7
1766419210000|2025-12-22 16:00:10|2101.1|2099.6|2101|2099.5|2101.2|2099.7|2100.9|2099.4|2
1766419220000|2025-12-22 16:00:20|2100.9|2099.4|2100.2|2098.7|2100.9|2099.4|2100.1|2098.6|13
1766419230000|2025-12-22 16:00:30|2100.1|2098.6|2100.4|2098.9|2100.5|2099|2099.5|2098|14
1766419240000|2025-12-22 16:00:40|2100.2|2098.7|2099.7|2098.2|2100.2|2098.7|2099.7|2098.2|6
1766419250000|2025-12-22 16:00:50|2099.8|2098.3|2099|2097.5|2099.8|2098.3|2099|2097.5|6
1766419260000|2025-12-22 16:01:00|2099.1|2097.6|2099.4|2097.9|2099.6|2098.1|2099.1|2097.6|7
1766419270000|2025-12-22 16:01:10|2099.5|2098|2100.3|2098.8|2100.3|2098.8|2099.5|2098|6
1766419280000|2025-12-22 16:01:20|2100.4|2098.9|2101.3|2099.8|2101.9|2100.4|2100.4|2098.9|14
1766419290000|2025-12-22 16:01:30|2101.6|2100.1|2101.4|2099.9|2101.7|2100.2|2101.4|2099.9|8
1766419300000|2025-12-22 16:01:40|2101.1|2099.6|2100.4|2098.9|2101.2|2099.7|2100.4|2098.9|2
1766419310000|2025-12-22 16:01:50|2100.6|2099.1|2100.8|2099.3|2100.8|2099.3|2100.1|2098.6|17
1766419320000|2025-12-22 16:02:00|2100.7|2099.2|2102.2|2100.7|2102.2|2100.7|2100.5|2099|8
1766419330000|2025-12-22 16:02:10|2102.5|2101|2102.8|2101.3|2103.2|2101.7|2102.4|2100.9|35
1766419340000|2025-12-22 16:02:20|2102.7|2101.2|2103.8|2102.3|2104.1|2102.6|2102.7|2101.2|22
1766419350000|2025-12-22 16:02:30|2103.9|2102.4|2103.9|2102.4|2104.1|2102.6|2103.8|2102.3|2
1766419360000|2025-12-22 16:02:40|2104|2102.5|2102.9|2101.4|2104|2102.5|2102.4|2100.9|7
1766419370000|2025-12-22 16:02:50|2102.8|2101.3|2101.3|2099.8|2102.8|2101.3|2101.2|2099.7|7
1766419380000|2025-12-22 16:03:00|2101.4|2099.9|2101.2|2099.7|2101.4|2099.9|2100.8|2099.3|3
1766419390000|2025-12-22 16:03:10|2101.3|2099.8|2101.5|2100|2101.6|2100.1|2101|2099.5|6
1766419400000|2025-12-22 16:03:20|2101.3|2099.8|2100.7|2099.2|2101.7|2100.2|2100.7|2099.2|7
1766419410000|2025-12-22 16:03:30|2100.5|2099|2100.4|2098.9|2100.6|2099.1|2100.2|2098.7|1
1766419420000|2025-12-22 16:03:40|2100.5|2099|2100.6|2099.1|2100.6|2099.1|2100.5|2099|4
1766419430000|2025-12-22 16:03:50|2100.7|2099.2|2101.5|2100|2101.5|2100|2100.7|2099.2|16
1766419440000|2025-12-22 16:04:00|2101.6|2100.1|2103.7|2102.2|2103.7|2102.2|2101.5|2100|2
1766419450000|2025-12-22 16:04:10|2103.9|2102.4|2104.1|2102.6|2104.1|2102.6|2103.7|2102.2|6
1766419460000|2025-12-22 16:04:20|2104.3|2102.8|2104.5|2103|2104.5|2103|2104.3|2102.8|0
1766419470000|2025-12-22 16:04:30|2104.4|2102.9|2103.7|2102.2|2104.4|2102.9|2103.7|2102.2|7
1766419480000|2025-12-22 16:04:40|2103.5|2102|2103|2101.5|2103.6|2102.1|2103|2101.5|10
1766419490000|2025-12-22 16:04:50|2103.1|2101.6|2102.2|2100.7|2103.1|2101.6|2101|2099.5|12
1766419500000|2025-12-22 16:05:00|2102.1|2100.6|2101.9|2100.4|2102.7|2101.2|2101.9|2100.4|4
1766419510000|2025-12-22 16:05:10|2101.8|2100.3|2101.1|2099.6|2101.8|2100.3|2101.1|2099.6|3
1766419520000|2025-12-22 16:05:20|2101.2|2099.7|2101.2|2099.7|2101.4|2099.9|2101|2099.5|3
1766419530000|2025-12-22 16:05:30|2101.1|2099.6|2101|2099.5|2101.5|2100|2100.7|2099.2|6
1766419540000|2025-12-22 16:05:40|2100.9|2099.4|2102.2|2100.7|2102.2|2100.7|2100.7|2099.2|7
1766419550000|2025-12-22 16:05:50|2102.7|2101.2|2103.2|2101.7|2103.2|2101.7|2102.3|2100.8|10
1766419560000|2025-12-22 16:06:00|2103.3|2101.8|2103.1|2101.6|2103.3|2101.8|2102.6|2101.1|3
1766419570000|2025-12-22 16:06:10|2103.2|2101.7|2102.7|2101.2|2103.2|2101.7|2102.7|2101.2|5
1766419580000|2025-12-22 16:06:20|2102.6|2101.1|2102.2|2100.7|2102.6|2101.1|2102.1|2100.6|2
1766419590000|2025-12-22 16:06:30|2102.1|2100.6|2101.7|2100.2|2102.1|2100.6|2101.7|2100.2|5
1766419600000|2025-12-22 16:06:40|2101.6|2100.1|2101.7|2100.2|2101.7|2100.2|2101.6|2100.1|2
1766419610000|2025-12-22 16:06:50|2101.6|2100.1|2103.4|2101.9|2103.4|2101.9|2101.6|2100.1|9
1766419620000|2025-12-22 16:07:00|2103.1|2101.6|2102.4|2100.9|2103.3|2101.8|2102.3|2100.8|5
1766419630000|2025-12-22 16:07:10|2102.8|2101.3|2102.7|2101.2|2103.6|2102.1|2102.6|2101.1|6
1766419640000|2025-12-22 16:07:20|2102.6|2101.1|2101.8|2100.3|2102.8|2101.3|2101.7|2100.2|5
1766419650000|2025-12-22 16:07:30|2101.9|2100.4|2101.4|2099.9|2102|2100.5|2101.4|2099.9|2
1766419660000|2025-12-22 16:07:40|2101.3|2099.8|2101.1|2099.6|2101.3|2099.8|2099.2|2097.7|23
1766419670000|2025-12-22 16:07:50|2101.2|2099.7|2100.5|2099|2101.2|2099.7|2100.2|2098.7|16
1766419680000|2025-12-22 16:08:00|2100.6|2099.1|2100.5|2099|2100.6|2099.1|2099.7|2098.2|9
1766419690000|2025-12-22 16:08:10|2100.7|2099.2|2101.3|2099.8|2101.3|2099.8|2100.6|2099.1|6
1766419700000|2025-12-22 16:08:20|2101.2|2099.7|2100.4|2098.9|2101.4|2099.9|2100.3|2098.8|9
1766419710000|2025-12-22 16:08:30|2100.3|2098.8|2100.9|2099.4|2100.9|2099.4|2099.9|2098.4|3
1766419720000|2025-12-22 16:08:40|2100.8|2099.3|2101.8|2100.3|2101.8|2100.3|2100.6|2099.1|11
1766419730000|2025-12-22 16:08:50|2101.7|2100.2|2103|2101.5|2103.1|2101.6|2101.2|2099.7|4
1766419740000|2025-12-22 16:09:00|2103.3|2101.8|2103.5|2102|2104.1|2102.6|2103.3|2101.8|13
1766419750000|2025-12-22 16:09:10|2103.6|2102.1|2103.6|2102.1|2104.2|2102.7|2103.4|2101.9|19
1766419760000|2025-12-22 16:09:20|2103.7|2102.2|2102.9|2101.4|2103.7|2102.2|2102.9|2101.4|3
1766419770000|2025-12-22 16:09:30|2102.8|2101.3|2102.4|2100.9|2102.9|2101.4|2102.4|2100.9|2
1766419780000|2025-12-22 16:09:40|2102.2|2100.7|2102.8|2101.3|2103|2101.5|2102|2100.5|4
1766419790000|2025-12-22 16:09:50|2102.9|2101.4|2102.5|2101|2103.1|2101.6|2102.4|2100.9|3
1766419800000|2025-12-22 16:10:00|2102.8|2101.3|2101.1|2099.6|2102.8|2101.3|2100.8|2099.3|7
1766419810000|2025-12-22 16:10:10|2101.4|2099.9|2100.7|2099.2|2101.4|2099.9|2100.7|2099.2|7
1766419820000|2025-12-22 16:10:20|2100.8|2099.3|2101.5|2100|2101.8|2100.3|2100.7|2099.2|6
1766419830000|2025-12-22 16:10:30|2101.6|2100.1|2102.3|2100.8|2102.5|2101|2101.6|2100.1|5
1766419840000|2025-12-22 16:10:40|2102.2|2100.7|2102.2|2100.7|2102.4|2100.9|2102.1|2100.6|2
1766419850000|2025-12-22 16:10:50|2102.4|2100.9|2101.7|2100.2|2102.4|2100.9|2101.7|2100.2|2
1766419860000|2025-12-22 16:11:00|2101.8|2100.3|2102.3|2100.8|2102.3|2100.8|2101.6|2100.1|3
1766419870000|2025-12-22 16:11:10|2102.6|2101.1|2101.7|2100.2|2102.7|2101.2|2101.7|2100.2|4
1766419880000|2025-12-22 16:11:20|2101.1|2099.6|2101.6|2100.1|2101.7|2100.2|2100.7|2099.2|5
1766419890000|2025-12-22 16:11:30|2101.5|2100|2102.1|2100.6|2102.5|2101|2101.5|2100|2
1766419900000|2025-12-22 16:11:40|2102.2|2100.7|2102.2|2100.7|2102.4|2100.9|2101.9|2100.4|3
1766419910000|2025-12-22 16:11:50|2102.3|2100.8|2103.1|2101.6|2103.2|2101.7|2102.2|2100.7|5
1766419920000|2025-12-22 16:12:00|2103.2|2101.7|2103.8|2102.3|2104.4|2102.9|2103.2|2101.7|15
1766419930000|2025-12-22 16:12:10|2103.9|2102.4|2102.8|2101.3|2103.9|2102.4|2102.4|2100.9|8
1766419940000|2025-12-22 16:12:20|2102.7|2101.2|2101.8|2100.3|2102.8|2101.3|2101.8|2100.3|6
1766419950000|2025-12-22 16:12:30|2101.7|2100.2|2100.7|2099.2|2101.9|2100.4|2100.7|2099.2|8
1766419960000|2025-12-22 16:12:40|2100.6|2099.1|2099.5|2098|2100.8|2099.3|2099.5|2098|9
1766419970000|2025-12-22 16:12:50|2099.4|2097.9|2098.4|2096.9|2099.9|2098.4|2098.4|2096.9|6
1766419980000|2025-12-22 16:13:00|2098.3|2096.8|2098.9|2097.4|2099.7|2098.2|2098|2096.5|8
1766419990000|2025-12-22 16:13:10|2099|2097.5|2099.7|2098.2|2099.7|2098.2|2098.9|2097.4|8
1766420000000|2025-12-22 16:13:20|2099.8|2098.3|2099.5|2098|2099.8|2098.3|2099.1|2097.6|6
1766420010000|2025-12-22 16:13:30|2099.4|2097.9|2099.9|2098.4|2099.9|2098.4|2099.2|2097.7|14
1766420020000|2025-12-22 16:13:40|2100|2098.5|2099.7|2098.2|2100|2098.5|2099.4|2097.9|0
1766420030000|2025-12-22 16:13:50|2100|2098.5|2100.2|2098.7|2100.2|2098.7|2100|2098.5|4
1766420040000|2025-12-22 16:14:00|2100.1|2098.6|2099.8|2098.3|2100.5|2099|2099.8|2098.3|3
1766420050000|2025-12-22 16:14:10|2099.7|2098.2|2099.6|2098.1|2100.1|2098.6|2099.5|2098|6
1766420060000|2025-12-22 16:14:20|2099.7|2098.2|2100.1|2098.6|2100.1|2098.6|2099.1|2097.6|4
1766420070000|2025-12-22 16:14:30|2100.2|2098.7|2100.5|2099|2100.6|2099.1|2100|2098.5|3
1766420080000|2025-12-22 16:14:40|2100.8|2099.3|2100.7|2099.2|2100.8|2099.3|2100.4|2098.9|2
1766420090000|2025-12-22 16:14:50|2100.6|2099.1|2100.7|2099.2|2100.7|2099.2|2100.2|2098.7|1
1766420100000|2025-12-22 16:15:00|2100.8|2099.3|2101|2099.5|2101.1|2099.6|2100.8|2099.3|3
1766420110000|2025-12-22 16:15:10|2101.1|2099.6|2101|2099.5|2101.6|2100.1|2100.9|2099.4|6
1766420120000|2025-12-22 16:15:20|2100.9|2099.4|2100.4|2098.9|2100.9|2099.4|2100.4|2098.9|9
1766420130000|2025-12-22 16:15:30|2100.5|2099|2101|2099.5|2101.4|2099.9|2100.5|2099|7
1766420140000|2025-12-22 16:15:40|2100.8|2099.3|2100.7|2099.2|2101.3|2099.8|2100.7|2099.2|1
1766420150000|2025-12-22 16:15:50|2100.5|2099|2100.1|2098.6|2100.7|2099.2|2100|2098.5|4
1766420160000|2025-12-22 16:16:00|2100|2098.5|2099.8|2098.3|2100.4|2098.9|2099.8|2098.3|1
1766420170000|2025-12-22 16:16:10|2099.7|2098.2|2098.2|2096.7|2099.7|2098.2|2098.2|2096.7|5
1766420180000|2025-12-22 16:16:20|2098.1|2096.6|2098.4|2096.9|2098.8|2097.3|2098|2096.5|5
1766420190000|2025-12-22 16:16:30|2098.1|2096.6|2097.6|2096.1|2098.1|2096.6|2097.3|2095.8|15
1766420200000|2025-12-22 16:16:40|2097.7|2096.2|2097.4|2095.9|2097.7|2096.2|2096.5|2095|7
1766420210000|2025-12-22 16:16:50|2097.5|2096|2096.7|2095.2|2097.7|2096.2|2096.7|2095.2|2
1766420220000|2025-12-22 16:17:00|2096.6|2095.1|2095.8|2094.3|2096.6|2095.1|2095.2|2093.7|12
1766420230000|2025-12-22 16:17:10|2095.7|2094.2|2097.2|2095.7|2097.3|2095.8|2095.7|2094.2|6
1766420240000|2025-12-22 16:17:20|2097.3|2095.8|2097.4|2095.9|2097.6|2096.1|2097.3|2095.8|4
1766420250000|2025-12-22 16:17:30|2097.5|2096|2098.5|2097|2098.6|2097.1|2097.5|2096|10
1766420260000|2025-12-22 16:17:40|2098.4|2096.9|2099|2097.5|2099.2|2097.7|2098.2|2096.7|5
1766420270000|2025-12-22 16:17:50|2099.3|2097.8|2100.4|2098.9|2100.5|2099|2099.3|2097.8|8
1766420280000|2025-12-22 16:18:00|2100.5|2099|2101|2099.5|2101.3|2099.8|2100.5|2099|5
1766420290000|2025-12-22 16:18:10|2101.1|2099.6|2101.5|2100|2101.6|2100.1|2100.9|2099.4|4
1766420300000|2025-12-22 16:18:20|2101.2|2099.7|2101.9|2100.4|2102.1|2100.6|2101|2099.5|16
1766420310000|2025-12-22 16:18:30|2101.7|2100.2|2101.3|2099.8|2101.7|2100.2|2101|2099.5|7
1766420320000|2025-12-22 16:18:40|2101.2|2099.7|2101.9|2100.4|2101.9|2100.4|2101.1|2099.6|5
1766420330000|2025-12-22 16:18:50|2101.7|2100.2|2102.1|2100.6|2102.1|2100.6|2101.5|2100|1
1766420340000|2025-12-22 16:19:00|2102|2100.5|2101.9|2100.4|2102.1|2100.6|2101.5|2100|7
1766420350000|2025-12-22 16:19:10|2101.8|2100.3|2101.9|2100.4|2102|2100.5|2101.4|2099.9|7
1766420360000|2025-12-22 16:19:20|2102|2100.5|2102|2100.5|2102.2|2100.7|2101.9|2100.4|1
1766420370000|2025-12-22 16:19:30|2102.1|2100.6|2101.5|2100|2102.1|2100.6|2101.5|2100|0
1766420380000|2025-12-22 16:19:40|2101.4|2099.9|2100.2|2098.7|2101.4|2099.9|2100.2|2098.7|4
1766420390000|2025-12-22 16:19:50|2100.1|2098.6|2100.6|2099.1|2101|2099.5|2099.8|2098.3|9
1766420400000|2025-12-22 16:20:00|2100.5|2099|2100.2|2098.7|2100.7|2099.2|2100.1|2098.6|4
1766420410000|2025-12-22 16:20:10|2100.1|2098.6|2100|2098.5|2100.3|2098.8|2099.6|2098.1|4
1766420420000|2025-12-22 16:20:20|2100.3|2098.8|2100.1|2098.6|2100.9|2099.4|2100.1|2098.6|5
1766420430000|2025-12-22 16:20:30|2100.2|2098.7|2100|2098.5|2100.8|2099.3|2100|2098.5|5
1766420440000|2025-12-22 16:20:40|2099.8|2098.3|2099.9|2098.4|2099.9|2098.4|2099.8|2098.3|1
1766420450000|2025-12-22 16:20:50|2100|2098.5|2100.3|2098.8|2100.3|2098.8|2100|2098.5|1
1766420460000|2025-12-22 16:21:00|2100.2|2098.7|2100|2098.5|2100.4|2098.9|2099.9|2098.4|1
1766420470000|2025-12-22 16:21:10|2099.9|2098.4|2099.4|2097.9|2099.9|2098.4|2098.8|2097.3|2
1766420480000|2025-12-22 16:21:20|2099.3|2097.8|2099.7|2098.2|2100.1|2098.6|2099.1|2097.6|6
1766420490000|2025-12-22 16:21:30|2100|2098.5|2097.5|2096|2100|2098.5|2097.3|2095.8|49
1766420500000|2025-12-22 16:21:40|2097.6|2096.1|2097.6|2096.1|2097.6|2096.1|2097.2|2095.7|0
1766420510000|2025-12-22 16:21:50|2097.5|2096|2098.1|2096.6|2098.3|2096.8|2097.5|2096|5
1766420520000|2025-12-22 16:22:00|2098|2096.5|2098.8|2097.3|2098.9|2097.4|2098|2096.5|5
1766420530000|2025-12-22 16:22:10|2098.9|2097.4|2098.6|2097.1|2099.7|2098.2|2098.6|2097.1|3
1766420540000|2025-12-22 16:22:20|2099|2097.5|2098.3|2096.8|2099|2097.5|2098.2|2096.7|2
1766420550000|2025-12-22 16:22:30|2098.2|2096.7|2097.7|2096.2|2098.2|2096.7|2097.6|2096.1|2
1766420560000|2025-12-22 16:22:40|2097.8|2096.3|2097.8|2096.3|2097.9|2096.4|2097.1|2095.6|2
1766420570000|2025-12-22 16:22:50|2097.7|2096.2|2098.5|2097|2098.5|2097|2097.6|2096.1|2
1766420580000|2025-12-22 16:23:00|2098.4|2096.9|2098|2096.5|2098.6|2097.1|2098|2096.5|1
1766420590000|2025-12-22 16:23:10|2097.9|2096.4|2098|2096.5|2098.2|2096.7|2097.9|2096.4|1
1766420600000|2025-12-22 16:23:20|2097.9|2096.4|2097.4|2095.9|2098|2096.5|2097.3|2095.8|1
1766420610000|2025-12-22 16:23:30|2097.5|2096|2097|2095.5|2097.5|2096|2096.5|2095|8
1766420620000|2025-12-22 16:23:40|2096.9|2095.4|2098.1|2096.6|2098.1|2096.6|2096.9|2095.4|4
1766420630000|2025-12-22 16:23:50|2098.2|2096.7|2097.5|2096|2098.2|2096.7|2097.1|2095.6|5
1766420640000|2025-12-22 16:24:00|2097.8|2096.3|2097.7|2096.2|2097.8|2096.3|2097.2|2095.7|4
1766420650000|2025-12-22 16:24:10|2097.8|2096.3|2098.1|2096.6|2098.2|2096.7|2097.7|2096.2|3
1766420660000|2025-12-22 16:24:20|2098.2|2096.7|2098.7|2097.2|2098.7|2097.2|2098|2096.5|4
1766420670000|2025-12-22 16:24:30|2098.6|2097.1|2098|2096.5|2098.6|2097.1|2098|2096.5|5
1766420680000|2025-12-22 16:24:40|2098.1|2096.6|2098.6|2097.1|2099|2097.5|2098.1|2096.6|12
1766420690000|2025-12-22 16:24:50|2098.7|2097.2|2099.5|2098|2099.5|2098|2098.7|2097.2|2
1766420700000|2025-12-22 16:25:00|2100.3|2098.8|2100.3|2098.8|2100.3|2098.8|2100.1|2098.6|6
1766420710000|2025-12-22 16:25:10|2100.4|2098.9|2099.8|2098.3|2100.4|2098.9|2099.7|2098.2|4
1766420720000|2025-12-22 16:25:20|2099.9|2098.4|2099.5|2098|2100|2098.5|2099.5|2098|0
1766420730000|2025-12-22 16:25:30|2099.6|2098.1|2099.9|2098.4|2099.9|2098.4|2099.4|2097.9|6
1766420740000|2025-12-22 16:25:40|2099.8|2098.3|2099.6|2098.1|2099.9|2098.4|2099.4|2097.9|2
1766420750000|2025-12-22 16:25:50|2099.3|2097.8|2099.3|2097.8|2099.6|2098.1|2099.2|2097.7|3
1766420760000|2025-12-22 16:26:00|2099.4|2097.9|2099.4|2097.9|2099.6|2098.1|2099.2|2097.7|2
1766420770000|2025-12-22 16:26:10|2099.3|2097.8|2100.1|2098.6|2100.6|2099.1|2099.3|2097.8|7
1766420780000|2025-12-22 16:26:20|2100.4|2098.9|2100.4|2098.9|2100.4|2098.9|2100.3|2098.8|2
1766420790000|2025-12-22 16:26:30|2100.3|2098.8|2098.5|2097|2100.6|2099.1|2098.5|2097|19
1766420800000|2025-12-22 16:26:40|2098.4|2096.9|2098.9|2097.4|2098.9|2097.4|2098.2|2096.7|6
1766420810000|2025-12-22 16:26:50|2099|2097.5|2099.6|2098.1|2099.6|2098.1|2098.8|2097.3|2
1766420820000|2025-12-22 16:27:00|2099.5|2098|2100|2098.5|2100.1|2098.6|2099.2|2097.7|1
1766420830000|2025-12-22 16:27:10|2100.2|2098.7|2100.3|2098.8|2100.4|2098.9|2100.2|2098.7|2
1766420840000|2025-12-22 16:27:20|2100.2|2098.7|2098.8|2097.3|2100.3|2098.8|2098.7|2097.2|9
1766420850000|2025-12-22 16:27:30|2098.7|2097.2|2099.4|2097.9|2099.5|2098|2098.7|2097.2|4
1766420860000|2025-12-22 16:27:40|2098.6|2097.1|2098.8|2097.3|2099.2|2097.7|2098.6|2097.1|4
1766420870000|2025-12-22 16:27:50|2098.9|2097.4|2099.2|2097.7|2099.2|2097.7|2098.9|2097.4|1
1766420880000|2025-12-22 16:28:00|2099.3|2097.8|2100.1|2098.6|2100.1|2098.6|2099.3|2097.8|6
1766420890000|2025-12-22 16:28:10|2100.2|2098.7|2099.6|2098.1|2100.2|2098.7|2099.4|2097.9|2
1766420900000|2025-12-22 16:28:20|2099.7|2098.2|2099.9|2098.4|2100.5|2099|2099.5|2098|2
1766420910000|2025-12-22 16:28:30|2099.8|2098.3|2100.1|2098.6|2100.3|2098.8|2099.8|2098.3|4
1766420920000|2025-12-22 16:28:40|2100|2098.5|2099.7|2098.2|2100|2098.5|2099.3|2097.8|4
1766420930000|2025-12-22 16:28:50|2099.6|2098.1|2100|2098.5|2100|2098.5|2099.6|2098.1|2
1766420940000|2025-12-22 16:29:00|2100.1|2098.6|2100.4|2098.9|2100.6|2099.1|2100.1|2098.6|5
1766420950000|2025-12-22 16:29:10|2100.3|2098.8|2100.5|2099|2100.6|2099.1|2100.3|2098.8|1
1766420960000|2025-12-22 16:29:20|2100.8|2099.3|2100.4|2098.9|2100.8|2099.3|2099.8|2098.3|6
1766420970000|2025-12-22 16:29:30|2100.3|2098.8|2100.1|2098.6|2100.3|2098.8|2099.8|2098.3|7
1766420980000|2025-12-22 16:29:40|2099.9|2098.4|2100.1|2098.6|2100.2|2098.7|2099.9|2098.4|2
1766420990000|2025-12-22 16:29:50|2100|2098.5|2099.3|2097.8|2100|2098.5|2099.3|2097.8|4
1766421000000|2025-12-22 16:30:00|2099.6|2098.1|2099.9|2098.4|2099.9|2098.4|2099.2|2097.7|7
1766421010000|2025-12-22 16:30:10|2099.8|2098.3|2101.3|2099.8|2101.4|2099.9|2099.8|2098.3|11
1766421020000|2025-12-22 16:30:20|2101.4|2099.9|2102.2|2100.7|2102.2|2100.7|2101.3|2099.8|10
1766421030000|2025-12-22 16:30:30|2102.4|2100.9|2103|2101.5|2103|2101.5|2102.3|2100.8|6
1766421040000|2025-12-22 16:30:40|2102.9|2101.4|2102.7|2101.2|2103.3|2101.8|2102.6|2101.1|5
1766421050000|2025-12-22 16:30:50|2102.6|2101.1|2103|2101.5|2103.1|2101.6|2102.3|2100.8|31
1766421060000|2025-12-22 16:31:00|2102.9|2101.4|2101.6|2100.1|2103|2101.5|2101.5|2100|12
1766421070000|2025-12-22 16:31:10|2101.5|2100|2102.3|2100.8|2102.3|2100.8|2101.2|2099.7|10
1766421080000|2025-12-22 16:31:20|2102.2|2100.7|2100.8|2099.3|2102.2|2100.7|2100.6|2099.1|14
1766421090000|2025-12-22 16:31:30|2100.7|2099.2|2101.4|2099.9|2101.5|2100|2100.5|2099|4
1766421100000|2025-12-22 16:31:40|2101.3|2099.8|2100.3|2098.8|2101.5|2100|2100.2|2098.7|2
1766421110000|2025-12-22 16:31:50|2100.4|2098.9|2100.2|2098.7|2100.5|2099|2100.1|2098.6|3
1766421120000|2025-12-22 16:32:00|2100.1|2098.6|2100.8|2099.3|2100.8|2099.3|2099.8|2098.3|32
1766421130000|2025-12-22 16:32:10|2100.7|2099.2|2099.8|2098.3|2100.8|2099.3|2099.8|2098.3|3
1766421140000|2025-12-22 16:32:20|2099.6|2098.1|2098.1|2096.6|2099.6|2098.1|2098.1|2096.6|13
1766421150000|2025-12-22 16:32:30|2098|2096.5|2098.6|2097.1|2098.6|2097.1|2097.4|2095.9|13
1766421160000|2025-12-22 16:32:40|2099.2|2097.7|2098.5|2097|2099.3|2097.8|2097.9|2096.4|24
1766421170000|2025-12-22 16:32:50|2098.4|2096.9|2099.7|2098.2|2099.7|2098.2|2098|2096.5|2
1766421180000|2025-12-22 16:33:00|2099.6|2098.1|2098.5|2097|2099.7|2098.2|2098.4|2096.9|18
1766421190000|2025-12-22 16:33:10|2098.1|2096.6|2099.6|2098.1|2099.6|2098.1|2098|2096.5|4
1766421200000|2025-12-22 16:33:20|2099.5|2098|2099.4|2097.9|2099.5|2098|2099|2097.5|3
1766421210000|2025-12-22 16:33:30|2099.5|2098|2099|2097.5|2099.8|2098.3|2099|2097.5|10
1766421220000|2025-12-22 16:33:40|2099.1|2097.6|2097.7|2096.2|2099.6|2098.1|2097.7|2096.2|9
1766421230000|2025-12-22 16:33:50|2097.9|2096.4|2096.2|2094.7|2097.9|2096.4|2096.1|2094.6|6
1766421240000|2025-12-22 16:34:00|2096.3|2094.8|2096|2094.5|2096.3|2094.8|2095.6|2094.1|7
1766421250000|2025-12-22 16:34:10|2096.2|2094.7|2096.4|2094.9|2096.7|2095.2|2095.9|2094.4|3
1766421260000|2025-12-22 16:34:20|2096.3|2094.8|2097.2|2095.7|2097.2|2095.7|2096.1|2094.6|7
1766421270000|2025-12-22 16:34:30|2097.3|2095.8|2098.1|2096.6|2098.2|2096.7|2097.1|2095.6|6
1766421280000|2025-12-22 16:34:40|2098.2|2096.7|2097.9|2096.4|2098.9|2097.4|2097.7|2096.2|9
1766421290000|2025-12-22 16:34:50|2098.2|2096.7|2098.8|2097.3|2099|2097.5|2098.1|2096.6|4
1766421300000|2025-12-22 16:35:00|2098.7|2097.2|2098.7|2097.2|2098.8|2097.3|2097.5|2096|10
1766421310000|2025-12-22 16:35:10|2098.8|2097.3|2099|2097.5|2099.7|2098.2|2098.7|2097.2|4
1766421320000|2025-12-22 16:35:20|2099.1|2097.6|2099|2097.5|2099.7|2098.2|2098.8|2097.3|8
1766421330000|2025-12-22 16:35:30|2099.3|2097.8|2099.1|2097.6|2099.3|2097.8|2098.9|2097.4|5
1766421340000|2025-12-22 16:35:40|2099.2|2097.7|2099.5|2098|2099.5|2098|2098.9|2097.4|3
1766421350000|2025-12-22 16:35:50|2099.4|2097.9|2099.6|2098.1|2100|2098.5|2099.1|2097.6|3
1766421360000|2025-12-22 16:36:00|2099.5|2098|2099.4|2097.9|2100.2|2098.7|2099.2|2097.7|12
1766421370000|2025-12-22 16:36:10|2099.5|2098|2099.9|2098.4|2100|2098.5|2099.5|2098|34
1766421380000|2025-12-22 16:36:20|2099.7|2098.2|2097.8|2096.3|2099.7|2098.2|2097.8|2096.3|8
1766421390000|2025-12-22 16:36:30|2097.7|2096.2|2097.6|2096.1|2097.9|2096.4|2097.1|2095.6|4
1766421400000|2025-12-22 16:36:40|2097.8|2096.3|2098.7|2097.2|2098.8|2097.3|2097.7|2096.2|5
1766421410000|2025-12-22 16:36:50|2098.8|2097.3|2099.2|2097.7|2099.2|2097.7|2098.8|2097.3|0
1766421420000|2025-12-22 16:37:00|2099.5|2098|2099.8|2098.3|2099.8|2098.3|2099.5|2098|0
1766421430000|2025-12-22 16:37:10|2099.7|2098.2|2100.3|2098.8|2100.4|2098.9|2099.7|2098.2|21
1766421440000|2025-12-22 16:37:20|2100.1|2098.6|2099.6|2098.1|2100.1|2098.6|2099.4|2097.9|4
1766421450000|2025-12-22 16:37:30|2099.7|2098.2|2099.6|2098.1|2099.7|2098.2|2099.2|2097.7|4
1766421460000|2025-12-22 16:37:40|2099.8|2098.3|2099.9|2098.4|2099.9|2098.4|2099.7|2098.2|1
1766421470000|2025-12-22 16:37:50|2100|2098.5|2100.5|2099|2100.5|2099|2100|2098.5|4
1766421480000|2025-12-22 16:38:00|2100.4|2098.9|2100.5|2099|2100.6|2099.1|2100.4|2098.9|10
1766421490000|2025-12-22 16:38:10|2100.6|2099.1|2100.4|2098.9|2100.6|2099.1|2100.1|2098.6|14
1766421500000|2025-12-22 16:38:20|2100.3|2098.8|2099.9|2098.4|2100.4|2098.9|2099.8|2098.3|2
1766421510000|2025-12-22 16:38:30|2099.8|2098.3|2099.5|2098|2099.9|2098.4|2099.4|2097.9|1
1766421520000|2025-12-22 16:38:40|2099.8|2098.3|2099.9|2098.4|2100|2098.5|2099.7|2098.2|2
1766421530000|2025-12-22 16:38:50|2100|2098.5|2099.3|2097.8|2100|2098.5|2099.3|2097.8|4
1766421540000|2025-12-22 16:39:00|2099.4|2097.9|2099.3|2097.8|2099.4|2097.9|2098.8|2097.3|3
1766421550000|2025-12-22 16:39:10|2099.2|2097.7|2100.5|2099|2100.5|2099|2099.2|2097.7|9
1766421560000|2025-12-22 16:39:20|2100|2098.5|2100.3|2098.8|2100.3|2098.8|2100|2098.5|3
1766421570000|2025-12-22 16:39:30|2100.2|2098.7|2100.5|2099|2100.5|2099|2100.2|2098.7|3
1766421580000|2025-12-22 16:39:40|2100.3|2098.8|2100.4|2098.9|2100.5|2099|2100.2|2098.7|3
1766421590000|2025-12-22 16:39:50|2099.8|2098.3|2099.3|2097.8|2099.8|2098.3|2099|2097.5|3
1766421600000|2025-12-22 16:40:00|2099.4|2097.9|2099.5|2098|2100|2098.5|2099.4|2097.9|8
1766421610000|2025-12-22 16:40:10|2099.4|2097.9|2099.7|2098.2|2099.7|2098.2|2099.4|2097.9|12
1766421620000|2025-12-22 16:40:20|2099.6|2098.1|2099.5|2098|2099.7|2098.2|2099.5|2098|11
1766421630000|2025-12-22 16:40:30|2099.6|2098.1|2099.7|2098.2|2099.7|2098.2|2099.5|2098|4
1766421640000|2025-12-22 16:40:40|2099.6|2098.1|2100.1|2098.6|2100.4|2098.9|2099.4|2097.9|13
1766421650000|2025-12-22 16:40:50|2100.2|2098.7|2100.4|2098.9|2100.4|2098.9|2100.1|2098.6|4
1766421660000|2025-12-22 16:41:00|2100.2|2098.7|2100.3|2098.8|2100.4|2098.9|2100.2|2098.7|0
1766421670000|2025-12-22 16:41:10|2100.4|2098.9|2100.4|2098.9|2100.4|2098.9|2100.3|2098.8|1
1766421680000|2025-12-22 16:41:20|2100.3|2098.8|2099.7|2098.2|2100.5|2099|2099.2|2097.7|23
1766421690000|2025-12-22 16:41:30|2099.6|2098.1|2099.7|2098.2|2099.8|2098.3|2099.4|2097.9|2
1766421700000|2025-12-22 16:41:40|2099.6|2098.1|2100.7|2099.2|2100.7|2099.2|2099.6|2098.1|13
1766421710000|2025-12-22 16:41:50|2100.4|2098.9|2100.6|2099.1|2100.7|2099.2|2100.2|2098.7|6
1766421720000|2025-12-22 16:42:00|2100.5|2099|2100.9|2099.4|2101.3|2099.8|2100.5|2099|6
1766421730000|2025-12-22 16:42:10|2100.8|2099.3|2102|2100.5|2102.1|2100.6|2100.8|2099.3|5
1766421740000|2025-12-22 16:42:20|2101.8|2100.3|2100.9|2099.4|2101.8|2100.3|2100.8|2099.3|5
1766421750000|2025-12-22 16:42:30|2100.8|2099.3|2099.8|2098.3|2100.8|2099.3|2099.8|2098.3|3
1766421760000|2025-12-22 16:42:40|2099.9|2098.4|2100.2|2098.7|2100.4|2098.9|2099.9|2098.4|0
1766421770000|2025-12-22 16:42:50|2100.1|2098.6|2100.3|2098.8|2100.4|2098.9|2099.9|2098.4|2
1766421780000|2025-12-22 16:43:00|2100.2|2098.7|2099.7|2098.2|2100.2|2098.7|2099.7|2098.2|4
1766421790000|2025-12-22 16:43:10|2099.6|2098.1|2099.7|2098.2|2099.8|2098.3|2099.4|2097.9|4
1766421800000|2025-12-22 16:43:20|2099.8|2098.3|2099.6|2098.1|2099.8|2098.3|2099.2|2097.7|3
1766421810000|2025-12-22 16:43:30|2099.7|2098.2|2100.2|2098.7|2100.3|2098.8|2099.7|2098.2|3
1766421820000|2025-12-22 16:43:40|2100.4|2098.9|2101.4|2099.9|2101.4|2099.9|2100.4|2098.9|8
1766421830000|2025-12-22 16:43:50|2102.1|2100.6|2101.5|2100|2102.1|2100.6|2101.4|2099.9|9
1766421840000|2025-12-22 16:44:00|2101.6|2100.1|2101.3|2099.8|2101.7|2100.2|2101.2|2099.7|3
1766421850000|2025-12-22 16:44:10|2101.6|2100.1|2101|2099.5|2101.6|2100.1|2101|2099.5|8
1766421860000|2025-12-22 16:44:20|2100.7|2099.2|2100.3|2098.8|2100.7|2099.2|2100|2098.5|4
1766421870000|2025-12-22 16:44:30|2100.2|2098.7|2100.9|2099.4|2100.9|2099.4|2100.1|2098.6|11
1766421880000|2025-12-22 16:44:40|2100.3|2098.8|2100.4|2098.9|2100.4|2098.9|2100.3|2098.8|2
1766421890000|2025-12-22 16:44:50|2100.5|2099|2100.6|2099.1|2100.8|2099.3|2100.4|2098.9|6
1766421900000|2025-12-22 16:45:00|2100.5|2099|2100.1|2098.6|2100.5|2099|2099.6|2098.1|7
1766421910000|2025-12-22 16:45:10|2100.2|2098.7|2100.1|2098.6|2100.3|2098.8|2100.1|2098.6|0
1766421920000|2025-12-22 16:45:20|2100.2|2098.7|2101|2099.5|2101|2099.5|2099.8|2098.3|8
1766421930000|2025-12-22 16:45:30|2100.3|2098.8|2100.9|2099.4|2100.9|2099.4|2100.3|2098.8|9
1766421940000|2025-12-22 16:45:40|2101|2099.5|2101.9|2100.4|2102|2100.5|2101|2099.5|7
1766421950000|2025-12-22 16:45:50|2102|2100.5|2102.1|2100.6|2102.1|2100.6|2101.9|2100.4|1
1766421960000|2025-12-22 16:46:00|2101.7|2100.2|2102.3|2100.8|2102.3|2100.8|2101.6|2100.1|32
1766421970000|2025-12-22 16:46:10|2102.5|2101|2102.3|2100.8|2103.2|2101.7|2102.2|2100.7|12
1766421980000|2025-12-22 16:46:20|2102.7|2101.2|2102.1|2100.6|2102.9|2101.4|2102.1|2100.6|3
1766421990000|2025-12-22 16:46:30|2102|2100.5|2102.2|2100.7|2102.6|2101.1|2101.9|2100.4|2
1766422000000|2025-12-22 16:46:40|2102.4|2100.9|2102.5|2101|2102.5|2101|2102.3|2100.8|2
1766422010000|2025-12-22 16:46:50|2102.7|2101.2|2103.2|2101.7|2104.1|2102.6|2102.7|2101.2|11
1766422020000|2025-12-22 16:47:00|2103.1|2101.6|2104|2102.5|2104|2102.5|2103.1|2101.6|5
1766422030000|2025-12-22 16:47:10|2103.9|2102.4|2104.2|2102.7|2104.2|2102.7|2103.7|2102.2|1
1766422040000|2025-12-22 16:47:20|2104.1|2102.6|2104.2|2102.7|2104.4|2102.9|2104.1|2102.6|9
1766422050000|2025-12-22 16:47:30|2104.3|2102.8|2104.3|2102.8|2104.6|2103.1|2104.1|2102.6|21
1766422060000|2025-12-22 16:47:40|2104.6|2103.1|2104|2102.5|2104.6|2103.1|2103.7|2102.2|5
1766422070000|2025-12-22 16:47:50|2103.9|2102.4|2103.7|2102.2|2104|2102.5|2103.7|2102.2|0
1766422080000|2025-12-22 16:48:00|2103.8|2102.3|2103.2|2101.7|2103.9|2102.4|2103|2101.5|3
1766422090000|2025-12-22 16:48:10|2103.3|2101.8|2103.3|2101.8|2103.4|2101.9|2103.2|2101.7|3
1766422100000|2025-12-22 16:48:20|2103.2|2101.7|2103.2|2101.7|2103.2|2101.7|2102.8|2101.3|2
1766422110000|2025-12-22 16:48:30|2103.1|2101.6|2103.2|2101.7|2103.3|2101.8|2102.9|2101.4|7
1766422120000|2025-12-22 16:48:40|2103.3|2101.8|2103.6|2102.1|2103.8|2102.3|2103.3|2101.8|0
1766422130000|2025-12-22 16:48:50|2103.8|2102.3|2103.6|2102.1|2103.9|2102.4|2103.6|2102.1|1
1766422140000|2025-12-22 16:49:00|2103.5|2102|2104.4|2102.9|2104.4|2102.9|2103.5|2102|4
1766422150000|2025-12-22 16:49:10|2104.2|2102.7|2103.6|2102.1|2104.4|2102.9|2103.6|2102.1|23
1766422160000|2025-12-22 16:49:20|2103.7|2102.2|2103.6|2102.1|2103.7|2102.2|2103.5|2102|1
1766422170000|2025-12-22 16:49:30|2103.7|2102.2|2104.1|2102.6|2104.1|2102.6|2103.7|2102.2|7
1766422180000|2025-12-22 16:49:40|2104|2102.5|2104.4|2102.9|2104.5|2103|2104|2102.5|3
1766422190000|2025-12-22 16:49:50|2104.5|2103|2104.8|2103.3|2104.8|2103.3|2104.5|2103|3
1766422200000|2025-12-22 16:50:00|2104.7|2103.2|2104.7|2103.2|2105|2103.5|2104.7|2103.2|9
1766422210000|2025-12-22 16:50:10|2104.6|2103.1|2104.5|2103|2104.7|2103.2|2104.5|2103|4
1766422220000|2025-12-22 16:50:20|2104.6|2103.1|2104.4|2102.9|2104.7|2103.2|2104.3|2102.8|1
1766422230000|2025-12-22 16:50:30|2104.2|2102.7|2104.5|2103|2104.5|2103|2104.2|2102.7|1
1766422240000|2025-12-22 16:50:40|2104.4|2102.9|2104.5|2103|2104.8|2103.3|2104.4|2102.9|5
1766422250000|2025-12-22 16:50:50|2104.6|2103.1|2104.7|2103.2|2104.7|2103.2|2104.3|2102.8|5
1766422260000|2025-12-22 16:51:00|2104.6|2103.1|2104.8|2103.3|2104.9|2103.4|2104.6|2103.1|5
1766422270000|2025-12-22 16:51:10|2104.9|2103.4|2104.5|2103|2105.2|2103.7|2104.2|2102.7|13
1766422280000|2025-12-22 16:51:20|2104.1|2102.6|2103.7|2102.2|2104.1|2102.6|2103.4|2101.9|5
1766422290000|2025-12-22 16:51:30|2103.6|2102.1|2103.7|2102.2|2103.8|2102.3|2103.5|2102|0
1766422300000|2025-12-22 16:51:40|2103.6|2102.1|2103.7|2102.2|2104.2|2102.7|2103.5|2102|3
1766422310000|2025-12-22 16:51:50|2103.6|2102.1|2103.2|2101.7|2103.6|2102.1|2103.2|2101.7|4
1766422320000|2025-12-22 16:52:00|2103.5|2102|2103.8|2102.3|2104.1|2102.6|2103.5|2102|6
1766422330000|2025-12-22 16:52:10|2103.9|2102.4|2104.4|2102.9|2104.5|2103|2103.8|2102.3|2
1766422340000|2025-12-22 16:52:20|2104.5|2103|2104.2|2102.7|2104.5|2103|2104.1|2102.6|1
1766422350000|2025-12-22 16:52:30|2104.5|2103|2104.5|2103|2104.5|2103|2104.3|2102.8|1
1766422360000|2025-12-22 16:52:40|2104.6|2103.1|2104.4|2102.9|2104.8|2103.3|2104.4|2102.9|4
1766422370000|2025-12-22 16:52:50|2104.3|2102.8|2104.4|2102.9|2104.6|2103.1|2104|2102.5|6
1766422380000|2025-12-22 16:53:00|2104.3|2102.8|2105.3|2103.8|2105.3|2103.8|2104.3|2102.8|8
1766422390000|2025-12-22 16:53:10|2105.2|2103.7|2105.3|2103.8|2105.3|2103.8|2105|2103.5|9
1766422400000|2025-12-22 16:53:20|2105.2|2103.7|2105.3|2103.8|2105.4|2103.9|2105.1|2103.6|4
1766422410000|2025-12-22 16:53:30|2105.4|2103.9|2106.4|2104.9|2106.4|2104.9|2105.4|2103.9|7
1766422420000|2025-12-22 16:53:40|2106.5|2105|2106.8|2105.3|2106.9|2105.4|2106.5|2105|12
1766422430000|2025-12-22 16:53:50|2106.9|2105.4|2106.9|2105.4|2107|2105.5|2106.6|2105.1|13
1766422440000|2025-12-22 16:54:00|2106.8|2105.3|2107|2105.5|2107.1|2105.6|2106.8|2105.3|14
1766422450000|2025-12-22 16:54:10|2106.7|2105.2|2106.6|2105.1|2107|2105.5|2106.3|2104.8|6
1766422460000|2025-12-22 16:54:20|2106.5|2105|2106.5|2105|2106.6|2105.1|2106.2|2104.7|6
1766422470000|2025-12-22 16:54:30|2106.6|2105.1|2105.9|2104.4|2106.8|2105.3|2105.9|2104.4|11
1766422480000|2025-12-22 16:54:40|2105.8|2104.3|2106.4|2104.9|2106.6|2105.1|2105.8|2104.3|6
1766422490000|2025-12-22 16:54:50|2106.5|2105|2104.6|2103.1|2106.5|2105|2104.6|2103.1|15
1766422500000|2025-12-22 16:55:00|2104.5|2103|2105.2|2103.7|2105.2|2103.7|2104.5|2103|3
1766422510000|2025-12-22 16:55:10|2105|2103.5|2104.4|2102.9|2105.2|2103.7|2104.4|2102.9|21
1766422520000|2025-12-22 16:55:20|2104.7|2103.2|2104.2|2102.7|2104.7|2103.2|2104.2|2102.7|4
1766422530000|2025-12-22 16:55:30|2104.3|2102.8|2104.9|2103.4|2104.9|2103.4|2104.3|2102.8|9
1766422540000|2025-12-22 16:55:40|2104.7|2103.2|2105.2|2103.7|2105.3|2103.8|2104.7|2103.2|6
1766422550000|2025-12-22 16:55:50|2105.1|2103.6|2105.1|2103.6|2105.2|2103.7|2104.8|2103.3|4
1766422560000|2025-12-22 16:56:00|2105.2|2103.7|2104.3|2102.8|2105.2|2103.7|2104.1|2102.6|4
1766422570000|2025-12-22 16:56:10|2104.2|2102.7|2104.5|2103|2104.5|2103|2103.9|2102.4|2
1766422580000|2025-12-22 16:56:20|2104.6|2103.1|2104.3|2102.8|2104.6|2103.1|2104.1|2102.6|4
1766422590000|2025-12-22 16:56:30|2104.2|2102.7|2104.3|2102.8|2104.3|2102.8|2104.1|2102.6|2
1766422600000|2025-12-22 16:56:40|2104.2|2102.7|2103.2|2101.7|2104.2|2102.7|2103|2101.5|3
1766422610000|2025-12-22 16:56:50|2103.3|2101.8|2105.2|2103.7|2105.2|2103.7|2103.3|2101.8|6
1766422620000|2025-12-22 16:57:00|2105.1|2103.6|2106.3|2104.8|2106.3|2104.8|2105.1|2103.6|5
1766422630000|2025-12-22 16:57:10|2106.1|2104.6|2106.4|2104.9|2106.5|2105|2106.1|2104.6|4
1766422640000|2025-12-22 16:57:20|2106.5|2105|2106.8|2105.3|2106.8|2105.3|2106.3|2104.8|3
1766422650000|2025-12-22 16:57:30|2106.7|2105.2|2106.8|2105.3|2106.8|2105.3|2106.5|2105|6
1766422660000|2025-12-22 16:57:40|2106.7|2105.2|2106.2|2104.7|2106.7|2105.2|2106.2|2104.7|1
1766422670000|2025-12-22 16:57:50|2106.3|2104.8|2105.9|2104.4|2106.4|2104.9|2105.7|2104.2|6
1766422680000|2025-12-22 16:58:00|2106|2104.5|2106.2|2104.7|2106.3|2104.8|2105.9|2104.4|3
1766422690000|2025-12-22 16:58:10|2106.3|2104.8|2106.4|2104.9|2106.4|2104.9|2106.3|2104.8|2
1766422700000|2025-12-22 16:58:20|2106.2|2104.7|2106.5|2105|2106.6|2105.1|2106.2|2104.7|12
1766422710000|2025-12-22 16:58:30|2107|2105.5|2107.2|2105.7|2107.9|2106.4|2106.9|2105.4|60
1766422720000|2025-12-22 16:58:40|2107.3|2105.8|2107.8|2106.3|2107.8|2106.3|2107.3|2105.8|9
1766422730000|2025-12-22 16:58:50|2107.6|2106.1|2107.8|2106.3|2107.8|2106.3|2106.9|2105.4|38
1766422740000|2025-12-22 16:59:00|2107.7|2106.2|2106.9|2105.4|2107.8|2106.3|2106.9|2105.4|2
1766422750000|2025-12-22 16:59:10|2107|2105.5|2107.4|2105.9|2107.9|2106.4|2107|2105.5|29
1766422760000|2025-12-22 16:59:20|2107.2|2105.7|2106.7|2105.2|2107.4|2105.9|2106.7|2105.2|7
1766422770000|2025-12-22 16:59:30|2107|2105.5|2107.3|2105.8|2107.3|2105.8|2107|2105.5|2
1766422780000|2025-12-22 16:59:40|2107.1|2105.6|2107.2|2105.7|2107.3|2105.8|2106.8|2105.3|7
1766422790000|2025-12-22 16:59:50|2107.3|2105.8|2107.2|2105.7|2107.5|2106|2107.1|2105.6|1
1766422800000|2025-12-22 17:00:00|2107|2105.5|2107.1|2105.6|2107.3|2105.8|2107|2105.5|6
1766422810000|2025-12-22 17:00:10|2107.2|2105.7|2107.8|2106.3|2107.9|2106.4|2107.2|2105.7|2
1766422820000|2025-12-22 17:00:20|2107.3|2105.8|2106.6|2105.1|2107.5|2106|2106.6|2105.1|6
1766422830000|2025-12-22 17:00:30|2106.7|2105.2|2106.5|2105|2106.7|2105.2|2106.4|2104.9|6
1766422840000|2025-12-22 17:00:40|2106.6|2105.1|2106.1|2104.6|2106.7|2105.2|2106.1|2104.6|3
1766422850000|2025-12-22 17:00:50|2106|2104.5|2105.1|2103.6|2106|2104.5|2105.1|2103.6|10
1766422860000|2025-12-22 17:01:00|2105|2103.5|2105.5|2104|2105.6|2104.1|2104.7|2103.2|10
1766422870000|2025-12-22 17:01:10|2105.6|2104.1|2105.8|2104.3|2106|2104.5|2105.6|2104.1|16
1766422880000|2025-12-22 17:01:20|2105.9|2104.4|2105.8|2104.3|2106.3|2104.8|2105.8|2104.3|3
1766422890000|2025-12-22 17:01:30|2105.9|2104.4|2105.6|2104.1|2106.2|2104.7|2105.6|2104.1|5
1766422900000|2025-12-22 17:01:40|2105.4|2103.9|2105.4|2103.9|2105.6|2104.1|2105.2|2103.7|4
1766422910000|2025-12-22 17:01:50|2105.5|2104|2105.6|2104.1|2105.7|2104.2|2105.4|2103.9|10
1766422920000|2025-12-22 17:02:00|2105.7|2104.2|2106.9|2105.4|2106.9|2105.4|2105.6|2104.1|3
1766422930000|2025-12-22 17:02:10|2107.1|2105.6|2106.9|2105.4|2107.8|2106.3|2106.8|2105.3|9
1766422940000|2025-12-22 17:02:20|2107|2105.5|2107.6|2106.1|2107.7|2106.2|2107|2105.5|7
1766422950000|2025-12-22 17:02:30|2107.7|2106.2|2107.5|2106|2107.8|2106.3|2107.4|2105.9|1
1766422960000|2025-12-22 17:02:40|2107.6|2106.1|2107.3|2105.8|2107.8|2106.3|2107.3|2105.8|10
1766422970000|2025-12-22 17:02:50|2107.1|2105.6|2106.9|2105.4|2107.4|2105.9|2106.9|2105.4|6
1766422980000|2025-12-22 17:03:00|2107|2105.5|2106.5|2105|2107.1|2105.6|2106.5|2105|7
1766422990000|2025-12-22 17:03:10|2106.4|2104.9|2106.1|2104.6|2106.9|2105.4|2106.1|2104.6|7
1766423000000|2025-12-22 17:03:20|2106|2104.5|2105.2|2103.7|2106.1|2104.6|2105.1|2103.6|4
1766423010000|2025-12-22 17:03:30|2105.3|2103.8|2105.2|2103.7|2105.4|2103.9|2105.2|2103.7|0
1766423020000|2025-12-22 17:03:40|2105.1|2103.6|2104.1|2102.6|2105.2|2103.7|2104|2102.5|7
1766423030000|2025-12-22 17:03:50|2104.9|2103.4|2104.9|2103.4|2104.9|2103.4|2104.7|2103.2|4
1766423040000|2025-12-22 17:04:00|2104.8|2103.3|2104.8|2103.3|2104.8|2103.3|2104.5|2103|2
1766423050000|2025-12-22 17:04:10|2104.7|2103.2|2104.8|2103.3|2104.8|2103.3|2104.7|2103.2|0
1766423060000|2025-12-22 17:04:20|2104.7|2103.2|2105.5|2104|2105.5|2104|2104.7|2103.2|16
1766423070000|2025-12-22 17:04:30|2105.4|2103.9|2105.3|2103.8|2105.7|2104.2|2105.3|2103.8|6
1766423080000|2025-12-22 17:04:40|2105.2|2103.7|2105.2|2103.7|2105.2|2103.7|2105.1|2103.6|0
1766423090000|2025-12-22 17:04:50|2105.4|2103.9|2105|2103.5|2105.4|2103.9|2104.9|2103.4|5
1766423100000|2025-12-22 17:05:00|2105.1|2103.6|2104.1|2102.6|2105.1|2103.6|2104.1|2102.6|5
1766423110000|2025-12-22 17:05:10|2103.7|2102.2|2103.6|2102.1|2104|2102.5|2103.5|2102|3
1766423120000|2025-12-22 17:05:20|2103.7|2102.2|2103.2|2101.7|2103.9|2102.4|2103.2|2101.7|0
1766423130000|2025-12-22 17:05:30|||||||||1
1766423140000|2025-12-22 17:05:40|2103.3|2101.8|2103.5|2102|2103.5|2102|2103.3|2101.8|0
1766423150000|2025-12-22 17:05:50|2103.4|2101.9|2103.1|2101.6|2103.4|2101.9|2102.8|2101.3|16
1766423160000|2025-12-22 17:06:00|2103|2101.5|2103.4|2101.9|2103.4|2101.9|2102.8|2101.3|3
1766423170000|2025-12-22 17:06:10|2103.5|2102|2103|2101.5|2103.7|2102.2|2102.7|2101.2|6
1766423180000|2025-12-22 17:06:20|2102.9|2101.4|2101.9|2100.4|2102.9|2101.4|2101.8|2100.3|8
1766423190000|2025-12-22 17:06:30|2101.8|2100.3|2102.9|2101.4|2102.9|2101.4|2101.8|2100.3|10
1766423200000|2025-12-22 17:06:40|2102.8|2101.3|2102.7|2101.2|2102.9|2101.4|2102.7|2101.2|3
1766423210000|2025-12-22 17:06:50|2102.5|2101|2102|2100.5|2102.8|2101.3|2101.8|2100.3|7
1766423220000|2025-12-22 17:07:00|2102.1|2100.6|2102.4|2100.9|2102.4|2100.9|2102.1|2100.6|10
1766423230000|2025-12-22 17:07:10|2102.5|2101|2101.1|2099.6|2102.7|2101.2|2101.1|2099.6|10
1766423240000|2025-12-22 17:07:20|2100.7|2099.2|2101.5|2100|2101.9|2100.4|2100.6|2099.1|2
1766423250000|2025-12-22 17:07:30|2101.3|2099.8|2101.2|2099.7|2101.7|2100.2|2101.1|2099.6|5
1766423260000|2025-12-22 17:07:40|2100.8|2099.3|2102.3|2100.8|2102.3|2100.8|2100.4|2098.9|13
1766423270000|2025-12-22 17:07:50|2101.7|2100.2|2101.1|2099.6|2101.7|2100.2|2101.1|2099.6|1
1766423280000|2025-12-22 17:08:00|2100.9|2099.4|2100.6|2099.1|2101|2099.5|2100.5|2099|3
1766423290000|2025-12-22 17:08:10|2100.5|2099|2100.6|2099.1|2100.8|2099.3|2100.5|2099|5
1766423300000|2025-12-22 17:08:20|2100.5|2099|2100.5|2099|2100.6|2099.1|2100.3|2098.8|7
1766423310000|2025-12-22 17:08:30|2100.1|2098.6|2099.4|2097.9|2100.1|2098.6|2099.4|2097.9|7
1766423320000|2025-12-22 17:08:40|2099.3|2097.8|2099.4|2097.9|2099.4|2097.9|2099|2097.5|4
1766423330000|2025-12-22 17:08:50|2099.6|2098.1|2101.4|2099.9|2101.4|2099.9|2099.6|2098.1|2
1766423340000|2025-12-22 17:09:00|2101.1|2099.6|2101.8|2100.3|2102.2|2100.7|2101.1|2099.6|8
1766423350000|2025-12-22 17:09:10|2101.9|2100.4|2102.5|2101|2102.6|2101.1|2101.9|2100.4|4
1766423360000|2025-12-22 17:09:20|2102.4|2100.9|2102.6|2101.1|2102.7|2101.2|2102.3|2100.8|8
1766423370000|2025-12-22 17:09:30|2102.7|2101.2|2103.6|2102.1|2103.8|2102.3|2102.6|2101.1|6
1766423380000|2025-12-22 17:09:40|2103.7|2102.2|2103.4|2101.9|2103.9|2102.4|2103.4|2101.9|2
1766423390000|2025-12-22 17:09:50|2103.3|2101.8|2102.9|2101.4|2103.6|2102.1|2102.5|2101|6
1766423400000|2025-12-22 17:10:00|2102.8|2101.3|2102.9|2101.4|2102.9|2101.4|2102.2|2100.7|1
1766423410000|2025-12-22 17:10:10|2102.8|2101.3|2103.4|2101.9|2103.6|2102.1|2102.8|2101.3|5
1766423420000|2025-12-22 17:10:20|2103.3|2101.8|2102.3|2100.8|2103.3|2101.8|2102.3|2100.8|9
1766423430000|2025-12-22 17:10:30|2102.4|2100.9|2101.6|2100.1|2102.4|2100.9|2101.3|2099.8|10
1766423440000|2025-12-22 17:10:40|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|1
1766423450000|2025-12-22 17:10:50|2101|2099.5|2101.8|2100.3|2101.8|2100.3|2101|2099.5|8
1766423460000|2025-12-22 17:11:00|2102.2|2100.7|2101.1|2099.6|2102.2|2100.7|2101.1|2099.6|19
1766423470000|2025-12-22 17:11:10|2101|2099.5|2101.1|2099.6|2101.4|2099.9|2101|2099.5|2
1766423480000|2025-12-22 17:11:20|2101.2|2099.7|2101|2099.5|2101.3|2099.8|2101|2099.5|2
1766423490000|2025-12-22 17:11:30|2100.9|2099.4|2100.8|2099.3|2101|2099.5|2100.6|2099.1|2
1766423500000|2025-12-22 17:11:40|2100.7|2099.2|2099.9|2098.4|2100.9|2099.4|2099.9|2098.4|3
1766423510000|2025-12-22 17:11:50|2100.3|2098.8|2099.5|2098|2100.3|2098.8|2099.4|2097.9|5
1766423520000|2025-12-22 17:12:00|2099.6|2098.1|2099.7|2098.2|2099.9|2098.4|2099.4|2097.9|5
1766423530000|2025-12-22 17:12:10|2099.6|2098.1|2098.9|2097.4|2099.6|2098.1|2098.8|2097.3|5
1766423540000|2025-12-22 17:12:20|2098.6|2097.1|2099.1|2097.6|2099.5|2098|2098.4|2096.9|23
1766423550000|2025-12-22 17:12:30|2099.2|2097.7|2098.9|2097.4|2099.4|2097.9|2098.7|2097.2|8
1766423560000|2025-12-22 17:12:40|2099.1|2097.6|2099|2097.5|2099.2|2097.7|2098.9|2097.4|4
1766423570000|2025-12-22 17:12:50|2098.9|2097.4|2099|2097.5|2099.1|2097.6|2098.9|2097.4|0
1766423580000|2025-12-22 17:13:00|2099.1|2097.6|2099.2|2097.7|2099.2|2097.7|2099|2097.5|4
1766423590000|2025-12-22 17:13:10|2099.1|2097.6|2099|2097.5|2099.1|2097.6|2099|2097.5|2
1766423600000|2025-12-22 17:13:20|2100.4|2098.9|2100.8|2099.3|2100.8|2099.3|2100.4|2098.9|10
1766423610000|2025-12-22 17:13:30|2100.9|2099.4|2100.8|2099.3|2101|2099.5|2100.7|2099.2|0
1766423620000|2025-12-22 17:13:40|2100.7|2099.2|2100.9|2099.4|2101.1|2099.6|2100.4|2098.9|10
1766423630000|2025-12-22 17:13:50|2101.1|2099.6|2101.7|2100.2|2101.7|2100.2|2101.1|2099.6|1
1766423640000|2025-12-22 17:14:00|2101.6|2100.1|2101.7|2100.2|2101.7|2100.2|2101.5|2100|0
1766423650000|2025-12-22 17:14:10|2102.3|2100.8|2102.3|2100.8|2102.8|2101.3|2102.2|2100.7|4
1766423660000|2025-12-22 17:14:20|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|1
1766423670000|2025-12-22 17:14:30|2102|2100.5|2101.9|2100.4|2102|2100.5|2101.5|2100|3
1766423680000|2025-12-22 17:14:40|2101.7|2100.2|2102.4|2100.9|2102.6|2101.1|2101.5|2100|4
1766423690000|2025-12-22 17:14:50|2102.3|2100.8|2102.5|2101|2102.6|2101.1|2102.3|2100.8|2
1766423700000|2025-12-22 17:15:00|2102|2100.5|2101.9|2100.4|2102.8|2101.3|2101.9|2100.4|26
1766423710000|2025-12-22 17:15:10|2101.5|2100|2101.4|2099.9|2101.5|2100|2101.3|2099.8|16
1766423720000|2025-12-22 17:15:20|2100.7|2099.2|2100|2098.5|2100.7|2099.2|2100|2098.5|2
1766423730000|2025-12-22 17:15:30|2100.1|2098.6|2099.5|2098|2100.1|2098.6|2099.5|2098|0
1766423740000|2025-12-22 17:15:40|2099.4|2097.9|2099.1|2097.6|2099.4|2097.9|2098.9|2097.4|1
1766423750000|2025-12-22 17:15:50|2099.3|2097.8|2098.9|2097.4|2099.3|2097.8|2098.4|2096.9|4
1766423760000|2025-12-22 17:16:00|2099|2097.5|2099|2097.5|2099.1|2097.6|2098.9|2097.4|0
1766423770000|2025-12-22 17:16:10|2098.9|2097.4|2099.7|2098.2|2099.7|2098.2|2098.9|2097.4|1
1766423780000|2025-12-22 17:16:20|2099.8|2098.3|2099.5|2098|2100|2098.5|2099.3|2097.8|3
1766423790000|2025-12-22 17:16:30|2099.8|2098.3|2099.4|2097.9|2100|2098.5|2099.4|2097.9|1
1766423800000|2025-12-22 17:16:40|2099.3|2097.8|2098.9|2097.4|2099.4|2097.9|2098.6|2097.1|3
1766423810000|2025-12-22 17:16:50|2098.8|2097.3|2098.8|2097.3|2098.9|2097.4|2098.8|2097.3|1
1766423820000|2025-12-22 17:17:00|2098.3|2096.8|2098.6|2097.1|2098.7|2097.2|2098.2|2096.7|6
1766423830000|2025-12-22 17:17:10|2098.5|2097|2098.2|2096.7|2098.6|2097.1|2098.1|2096.6|4
1766423840000|2025-12-22 17:17:20|2098.3|2096.8|2098.3|2096.8|2098.5|2097|2098.2|2096.7|2
1766423850000|2025-12-22 17:17:30|2098.7|2097.2|2100.6|2099.1|2100.6|2099.1|2098.7|2097.2|18
1766423860000|2025-12-22 17:17:40|2101.2|2099.7|2101.8|2100.3|2101.8|2100.3|2101.2|2099.7|6
1766423870000|2025-12-22 17:17:50|2101.9|2100.4|2100.5|2099|2102|2100.5|2100.4|2098.9|12
1766423880000|2025-12-22 17:18:00|2100.4|2098.9|2099.6|2098.1|2100.4|2098.9|2099.5|2098|32
1766423890000|2025-12-22 17:18:10|2099.5|2098|2099.8|2098.3|2099.9|2098.4|2099.4|2097.9|5
1766423900000|2025-12-22 17:18:20|2100.3|2098.8|2099.8|2098.3|2100.3|2098.8|2099.7|2098.2|6
1766423910000|2025-12-22 17:18:30|2099.9|2098.4|2099.5|2098|2099.9|2098.4|2099.4|2097.9|0
1766423920000|2025-12-22 17:18:40|2099.4|2097.9|2100.1|2098.6|2100.2|2098.7|2099.4|2097.9|2
1766423930000|2025-12-22 17:18:50|2100.2|2098.7|2100.6|2099.1|2100.6|2099.1|2100|2098.5|9
1766423940000|2025-12-22 17:19:00|2100.5|2099|2101|2099.5|2101|2099.5|2100.5|2099|4
1766423950000|2025-12-22 17:19:10|2100.7|2099.2|2100.7|2099.2|2100.7|2099.2|2100.6|2099.1|0
1766423960000|2025-12-22 17:19:20|2100.6|2099.1|2099.9|2098.4|2100.6|2099.1|2099.4|2097.9|3
1766423970000|2025-12-22 17:19:30|2099.7|2098.2|2099.5|2098|2100.8|2099.3|2099.5|2098|29
1766423980000|2025-12-22 17:19:40|2099.4|2097.9|2098.8|2097.3|2099.4|2097.9|2098.8|2097.3|1
1766423990000|2025-12-22 17:19:50|2098.7|2097.2|2098.3|2096.8|2098.9|2097.4|2098.2|2096.7|25
1766424000000|2025-12-22 17:20:00|2098.2|2096.7|2098|2096.5|2098.4|2096.9|2097.9|2096.4|25
1766424010000|2025-12-22 17:20:10|2098.1|2096.6|2097.9|2096.4|2098.2|2096.7|2097.8|2096.3|28
1766424020000|2025-12-22 17:20:20|2098.9|2097.4|2098.5|2097|2098.9|2097.4|2097.8|2096.3|9
1766424030000|2025-12-22 17:20:30|2098.6|2097.1|2098|2096.5|2099|2097.5|2098|2096.5|15
1766424040000|2025-12-22 17:20:40|2098.3|2096.8|2098.7|2097.2|2099|2097.5|2098.2|2096.7|11
1766424050000|2025-12-22 17:20:50|2098.8|2097.3|2098.7|2097.2|2098.9|2097.4|2098.7|2097.2|6
1766424060000|2025-12-22 17:21:00|2098.8|2097.3|2098.9|2097.4|2099.5|2098|2098.8|2097.3|5
1766424070000|2025-12-22 17:21:10|2098.8|2097.3|2099|2097.5|2099.1|2097.6|2098.8|2097.3|2
1766424080000|2025-12-22 17:21:20|2098.9|2097.4|2099|2097.5|2099.3|2097.8|2098.9|2097.4|2
1766424090000|2025-12-22 17:21:30|2099.2|2097.7|2098.9|2097.4|2099.2|2097.7|2098.8|2097.3|2
1766424100000|2025-12-22 17:21:40|2099.2|2097.7|2099|2097.5|2099.2|2097.7|2098.9|2097.4|4
1766424110000|2025-12-22 17:21:50|2098.9|2097.4|2098.5|2097|2098.9|2097.4|2098.5|2097|3
1766424120000|2025-12-22 17:22:00|2098.4|2096.9|2097.8|2096.3|2098.4|2096.9|2097.7|2096.2|2
1766424130000|2025-12-22 17:22:10|2097.7|2096.2|2098|2096.5|2098.2|2096.7|2097.6|2096.1|3
1766424140000|2025-12-22 17:22:20|2097.9|2096.4|2098|2096.5|2098|2096.5|2097.6|2096.1|0
1766424150000|2025-12-22 17:22:30|2098.6|2097.1|2098.5|2097|2098.6|2097.1|2098.5|2097|3
1766424160000|2025-12-22 17:22:40|2098|2096.5|2097.7|2096.2|2098.2|2096.7|2097.5|2096|13
1766424170000|2025-12-22 17:22:50|2097.9|2096.4|2097.7|2096.2|2097.9|2096.4|2097.2|2095.7|2
1766424180000|2025-12-22 17:23:00|2097.9|2096.4|2098.6|2097.1|2098.8|2097.3|2097.8|2096.3|2
1766424190000|2025-12-22 17:23:10|2098.7|2097.2|2098.9|2097.4|2099|2097.5|2098.7|2097.2|3
1766424200000|2025-12-22 17:23:20|2098.6|2097.1|2098.5|2097|2098.7|2097.2|2098.4|2096.9|1
1766424210000|2025-12-22 17:23:30|2098.6|2097.1|2098.5|2097|2098.8|2097.3|2098.4|2096.9|1
1766424220000|2025-12-22 17:23:40|2098.7|2097.2|2099|2097.5|2099.1|2097.6|2098.7|2097.2|5
1766424230000|2025-12-22 17:23:50|2099.1|2097.6|2099.1|2097.6|2099.4|2097.9|2099|2097.5|5
1766424240000|2025-12-22 17:24:00|2099|2097.5|2098.7|2097.2|2099|2097.5|2098.7|2097.2|3
1766424250000|2025-12-22 17:24:10|2098.6|2097.1|2097.8|2096.3|2098.6|2097.1|2097.4|2095.9|6
1766424260000|2025-12-22 17:24:20|2097|2095.5|2096.6|2095.1|2097|2095.5|2096.6|2095.1|6
1766424270000|2025-12-22 17:24:30|2096.8|2095.3|2096.6|2095.1|2097|2095.5|2096.6|2095.1|5
1766424280000|2025-12-22 17:24:40|2096.7|2095.2|2096.5|2095|2096.7|2095.2|2096.5|2095|6
1766424290000|2025-12-22 17:24:50|2096.4|2094.9|2095.8|2094.3|2096.5|2095|2095.8|2094.3|11
1766424300000|2025-12-22 17:25:00|2095.7|2094.2|2096.5|2095|2096.8|2095.3|2095.7|2094.2|3
1766424310000|2025-12-22 17:25:10|2096.6|2095.1|2097.2|2095.7|2097.3|2095.8|2096.6|2095.1|2
1766424320000|2025-12-22 17:25:20|2097.3|2095.8|2096.3|2094.8|2097.3|2095.8|2096|2094.5|5
1766424330000|2025-12-22 17:25:30|2096.4|2094.9|2097|2095.5|2097.2|2095.7|2096.4|2094.9|13
1766424340000|2025-12-22 17:25:40|2097.2|2095.7|2096.4|2094.9|2097.2|2095.7|2096.4|2094.9|2
1766424350000|2025-12-22 17:25:50|2096.3|2094.8|2095.8|2094.3|2096.4|2094.9|2095.7|2094.2|5
1766424360000|2025-12-22 17:26:00|2095.7|2094.2|2096.2|2094.7|2096.2|2094.7|2095.7|2094.2|1
1766424370000|2025-12-22 17:26:10|2096.4|2094.9|2096.4|2094.9|2096.4|2094.9|2096.4|2094.9|1
1766424380000|2025-12-22 17:26:20|2096.5|2095|2096.1|2094.6|2096.5|2095|2096.1|2094.6|1
1766424390000|2025-12-22 17:26:30|2096|2094.5|2095.4|2093.9|2096|2094.5|2095.4|2093.9|6
1766424400000|2025-12-22 17:26:40|2095.3|2093.8|2094.5|2093|2095.3|2093.8|2094.4|2092.9|19
1766424410000|2025-12-22 17:26:50|2095|2093.5|2094.1|2092.6|2095|2093.5|2094.1|2092.6|4
1766424420000|2025-12-22 17:27:00|2094|2092.5|2092.1|2090.6|2094|2092.5|2092|2090.5|16
1766424430000|2025-12-22 17:27:10|2092|2090.5|2092.9|2091.4|2092.9|2091.4|2092|2090.5|7
1766424440000|2025-12-22 17:27:20|2092.8|2091.3|2093.5|2092|2094.1|2092.6|2092.6|2091.1|8
1766424450000|2025-12-22 17:27:30|2093.4|2091.9|2094|2092.5|2094|2092.5|2093.2|2091.7|7
1766424460000|2025-12-22 17:27:40|2093.9|2092.4|2092.8|2091.3|2093.9|2092.4|2092.8|2091.3|39
1766424470000|2025-12-22 17:27:50|2093.1|2091.6|2088.8|2087.3|2093.1|2091.6|2088.8|2087.3|8
1766424480000|2025-12-22 17:28:00|2088.6|2087.1|2087.1|2085.6|2088.6|2087.1|2087.1|2085.6|17
1766424490000|2025-12-22 17:28:10|2087|2085.5|2086.7|2085.2|2087.5|2086|2086.7|2085.2|17
1766424500000|2025-12-22 17:28:20|2086.8|2085.3|2086.2|2084.7|2087.3|2085.8|2086.1|2084.6|27
1766424510000|2025-12-22 17:28:30|2086.3|2084.8|2085.2|2083.7|2086.6|2085.1|2085.2|2083.7|13
1766424520000|2025-12-22 17:28:40|2085.3|2083.8|2084.1|2082.6|2085.6|2084.1|2084.1|2082.6|11
1766424530000|2025-12-22 17:28:50|2084.3|2082.8|2084.7|2083.2|2085.2|2083.7|2084.1|2082.6|8
1766424540000|2025-12-22 17:29:00|2084.6|2083.1|2084.3|2082.8|2086.2|2084.7|2084.1|2082.6|29
1766424550000|2025-12-22 17:29:10|2083.8|2082.3|2083.4|2081.9|2083.8|2082.3|2082.9|2081.4|13
1766424560000|2025-12-22 17:29:20|2083.5|2082|2083|2081.5|2083.8|2082.3|2082.1|2080.6|12
1766424570000|2025-12-22 17:29:30|2083.1|2081.6|2082.9|2081.4|2083.6|2082.1|2082.9|2081.4|3
1766424580000|2025-12-22 17:29:40|2083|2081.5|2082.5|2081|2083.3|2081.8|2082.4|2080.9|23
1766424590000|2025-12-22 17:29:50|2082.4|2080.9|2083.2|2081.7|2083.2|2081.7|2082.2|2080.7|4
1766424600000|2025-12-22 17:30:00|2083.1|2081.6|2083.6|2082.1|2083.6|2082.1|2081.6|2080.1|29
1766424610000|2025-12-22 17:30:10|2083.7|2082.2|2083.6|2082.1|2084.3|2082.8|2083.5|2082|9
1766424620000|2025-12-22 17:30:20|2083.5|2082|2082.2|2080.7|2083.7|2082.2|2082.1|2080.6|4
1766424630000|2025-12-22 17:30:30|2082.1|2080.6|2083.4|2081.9|2083.4|2081.9|2082.1|2080.6|13
1766424640000|2025-12-22 17:30:40|2083|2081.5|2083.2|2081.7|2083.5|2082|2082.9|2081.4|9
1766424650000|2025-12-22 17:30:50|2083|2081.5|2083.1|2081.6|2083.8|2082.3|2082.8|2081.3|6
1766424660000|2025-12-22 17:31:00|2083.3|2081.8|2083.4|2081.9|2083.6|2082.1|2083.1|2081.6|1
1766424670000|2025-12-22 17:31:10|2083.5|2082|2085.1|2083.6|2085.3|2083.8|2083.5|2082|6
1766424680000|2025-12-22 17:31:20|2085|2083.5|2084.7|2083.2|2085.3|2083.8|2084.5|2083|17
1766424690000|2025-12-22 17:31:30|2084.4|2082.9|2085|2083.5|2085|2083.5|2084|2082.5|10
1766424700000|2025-12-22 17:31:40|2084.9|2083.4|2084.4|2082.9|2084.9|2083.4|2084.4|2082.9|4
1766424710000|2025-12-22 17:31:50|2084.2|2082.7|2083.5|2082|2084.2|2082.7|2083.3|2081.8|7
1766424720000|2025-12-22 17:32:00|2083.4|2081.9|2084.1|2082.6|2084.1|2082.6|2083.3|2081.8|12
1766424730000|2025-12-22 17:32:10|2084|2082.5|2084.4|2082.9|2084.4|2082.9|2083.7|2082.2|5
1766424740000|2025-12-22 17:32:20|2084.5|2083|2085|2083.5|2085|2083.5|2084.5|2083|9
1766424750000|2025-12-22 17:32:30|2084.9|2083.4|2084.9|2083.4|2084.9|2083.4|2084.9|2083.4|2
1766424760000|2025-12-22 17:32:40|2084.4|2082.9|2084|2082.5|2084.4|2082.9|2083.8|2082.3|8
1766424770000|2025-12-22 17:32:50|2084.5|2083|2083.1|2081.6|2084.9|2083.4|2083.1|2081.6|12
1766424780000|2025-12-22 17:33:00|2083.2|2081.7|2083.8|2082.3|2084|2082.5|2082.1|2080.6|11
1766424790000|2025-12-22 17:33:10|2083.9|2082.4|2083.8|2082.3|2083.9|2082.4|2083.7|2082.2|1
1766424800000|2025-12-22 17:33:20|2083.9|2082.4|2083.1|2081.6|2084|2082.5|2083.1|2081.6|3
1766424810000|2025-12-22 17:33:30|2083|2081.5|2084.9|2083.4|2084.9|2083.4|2083|2081.5|10
1766424820000|2025-12-22 17:33:40|2085|2083.5|2082.7|2081.2|2085|2083.5|2082|2080.5|24
1766424830000|2025-12-22 17:33:50|2082.8|2081.3|2082.5|2081|2083.1|2081.6|2082.5|2081|4
1766424840000|2025-12-22 17:34:00|2082.6|2081.1|2083.2|2081.7|2083.2|2081.7|2082.6|2081.1|7
1766424850000|2025-12-22 17:34:10|2082.7|2081.2|2081.2|2079.7|2082.7|2081.2|2081.2|2079.7|15
1766424860000|2025-12-22 17:34:20|2079.1|2077.6|2076.7|2075.2|2079.1|2077.6|2076.7|2075.2|17
1766424870000|2025-12-22 17:34:30|2077.1|2075.6|2078.6|2077.1|2078.6|2077.1|2077|2075.5|15
1766424880000|2025-12-22 17:34:40|2078.1|2076.6|2078.4|2076.9|2079.1|2077.6|2078.1|2076.6|8
1766424890000|2025-12-22 17:34:50|2078.3|2076.8|2078.2|2076.7|2078.6|2077.1|2078.1|2076.6|2
1766424900000|2025-12-22 17:35:00|2078.4|2076.9|2078.5|2077|2078.5|2077|2077.4|2075.9|7
1766424910000|2025-12-22 17:35:10|2078.8|2077.3|2078.7|2077.2|2079.7|2078.2|2078.7|2077.2|9
1766424920000|2025-12-22 17:35:20|2078.9|2077.4|2079.8|2078.3|2079.8|2078.3|2077.8|2076.3|7
1766424930000|2025-12-22 17:35:30|2079.7|2078.2|2080.1|2078.6|2080.1|2078.6|2079.5|2078|7
1766424940000|2025-12-22 17:35:40|2080.2|2078.7|2080.4|2078.9|2080.4|2078.9|2079.9|2078.4|9
1766424950000|2025-12-22 17:35:50|2080.5|2079|2080.9|2079.4|2081|2079.5|2080.5|2079|8
1766424960000|2025-12-22 17:36:00|2080.8|2079.3|2080.1|2078.6|2081|2079.5|2079.2|2077.7|16
1766424970000|2025-12-22 17:36:10|2080.4|2078.9|2080.9|2079.4|2080.9|2079.4|2080.3|2078.8|7
1766424980000|2025-12-22 17:36:20|2081|2079.5|2081.9|2080.4|2081.9|2080.4|2081|2079.5|5
1766424990000|2025-12-22 17:36:30|2081.8|2080.3|2081.7|2080.2|2081.8|2080.3|2081.3|2079.8|4
1766425000000|2025-12-22 17:36:40|2081.5|2080|2081.6|2080.1|2081.8|2080.3|2081.3|2079.8|2
1766425010000|2025-12-22 17:36:50|2081.8|2080.3|2081.5|2080|2082.9|2081.4|2081.4|2079.9|15
1766425020000|2025-12-22 17:37:00|2081.2|2079.7|2082.5|2081|2082.7|2081.2|2081.2|2079.7|4
1766425030000|2025-12-22 17:37:10|2082.6|2081.1|2083.4|2081.9|2083.4|2081.9|2082.5|2081|8
1766425040000|2025-12-22 17:37:20|2083.5|2082|2083.8|2082.3|2083.9|2082.4|2083.5|2082|4
1766425050000|2025-12-22 17:37:30|2083.7|2082.2|2083.9|2082.4|2084|2082.5|2083.3|2081.8|7
1766425060000|2025-12-22 17:37:40|2084|2082.5|2083.8|2082.3|2084.2|2082.7|2083.7|2082.2|8
1766425070000|2025-12-22 17:37:50|2084|2082.5|2084.6|2083.1|2084.8|2083.3|2083.9|2082.4|13
1766425080000|2025-12-22 17:38:00|2084.7|2083.2|2085.5|2084|2085.7|2084.2|2084.7|2083.2|5
1766425090000|2025-12-22 17:38:10|2085.7|2084.2|2085.9|2084.4|2086|2084.5|2085.1|2083.6|9
1766425100000|2025-12-22 17:38:20|2085.8|2084.3|2086.4|2084.9|2086.4|2084.9|2085.3|2083.8|14
1766425110000|2025-12-22 17:38:30|2086.3|2084.8|2086.6|2085.1|2086.6|2085.1|2086|2084.5|6
1766425120000|2025-12-22 17:38:40|2086.5|2085|2086.7|2085.2|2086.7|2085.2|2086.5|2085|2
1766425130000|2025-12-22 17:38:50|2087.2|2085.7|2087.2|2085.7|2087.3|2085.8|2087.1|2085.6|3
1766425140000|2025-12-22 17:39:00|2087.3|2085.8|2087.3|2085.8|2087.4|2085.9|2087|2085.5|4
1766425150000|2025-12-22 17:39:10|2087.5|2086|2087.1|2085.6|2087.5|2086|2087.1|2085.6|2
1766425160000|2025-12-22 17:39:20|2087.2|2085.7|2087.2|2085.7|2087.2|2085.7|2086.7|2085.2|5
1766425170000|2025-12-22 17:39:30|2087.1|2085.6|2087.5|2086|2087.5|2086|2087|2085.5|3
1766425180000|2025-12-22 17:39:40|2087.4|2085.9|2087.5|2086|2087.5|2086|2087.3|2085.8|4
1766425190000|2025-12-22 17:39:50|2087.4|2085.9|2087.2|2085.7|2087.4|2085.9|2087.2|2085.7|5
1766425200000|2025-12-22 17:40:00|2087.3|2085.8|2087.5|2086|2087.6|2086.1|2087.3|2085.8|2
1766425210000|2025-12-22 17:40:10|2086.9|2085.4|2086.9|2085.4|2087.4|2085.9|2086.8|2085.3|22
1766425220000|2025-12-22 17:40:20|2087.4|2085.9|2087.9|2086.4|2087.9|2086.4|2087.4|2085.9|3
1766425240000|2025-12-22 17:40:40|2088|2086.5|2087.8|2086.3|2088|2086.5|2087.5|2086|2
1766425250000|2025-12-22 17:40:50|2087.9|2086.4|2087.1|2085.6|2087.9|2086.4|2087.1|2085.6|7
1766425260000|2025-12-22 17:41:00|2087.2|2085.7|2085.3|2083.8|2087.3|2085.8|2085.3|2083.8|15
1766425270000|2025-12-22 17:41:10|2085.2|2083.7|2084.4|2082.9|2085.2|2083.7|2084.4|2082.9|4
1766425280000|2025-12-22 17:41:20|2084.8|2083.3|2085.1|2083.6|2085.2|2083.7|2084.7|2083.2|3
1766425290000|2025-12-22 17:41:30|2085|2083.5|2085.6|2084.1|2085.6|2084.1|2085|2083.5|8
1766425300000|2025-12-22 17:41:40|2085.4|2083.9|2085.4|2083.9|2085.8|2084.3|2085.3|2083.8|3
1766425310000|2025-12-22 17:41:50|2085.3|2083.8|2085.2|2083.7|2085.3|2083.8|2084.5|2083|2
1766425320000|2025-12-22 17:42:00|2085.1|2083.6|2084.7|2083.2|2085.1|2083.6|2084.2|2082.7|6
1766425330000|2025-12-22 17:42:10|2085.1|2083.6|2087.2|2085.7|2087.2|2085.7|2084.7|2083.2|9
1766425340000|2025-12-22 17:42:20|2087|2085.5|2087.3|2085.8|2087.5|2086|2087|2085.5|7
1766425350000|2025-12-22 17:42:30|2087.4|2085.9|2086.9|2085.4|2087.5|2086|2086.8|2085.3|3
1766425360000|2025-12-22 17:42:40|2087.2|2085.7|2087.3|2085.8|2087.7|2086.2|2087.1|2085.6|5
1766425370000|2025-12-22 17:42:50|2087.4|2085.9|2087.6|2086.1|2087.7|2086.2|2087.4|2085.9|2
1766425380000|2025-12-22 17:43:00|2087.1|2085.6|2086.4|2084.9|2087.1|2085.6|2086.3|2084.8|4
1766425390000|2025-12-22 17:43:10|2086.3|2084.8|2087.1|2085.6|2087.2|2085.7|2086.3|2084.8|8
1766425400000|2025-12-22 17:43:20|2086.9|2085.4|2087.5|2086|2087.7|2086.2|2086.6|2085.1|2
1766425410000|2025-12-22 17:43:30|||||||||2
1766425420000|2025-12-22 17:43:40|2087.4|2085.9|2088.3|2086.8|2088.3|2086.8|2087.4|2085.9|9
1766425430000|2025-12-22 17:43:50|2088.2|2086.7|2087.3|2085.8|2088.4|2086.9|2087.2|2085.7|4
1766425440000|2025-12-22 17:44:00|2087.4|2085.9|2088|2086.5|2088|2086.5|2087.3|2085.8|1
1766425450000|2025-12-22 17:44:10|2087.9|2086.4|2085.9|2084.4|2087.9|2086.4|2085.8|2084.3|12
1766425460000|2025-12-22 17:44:20|2085.8|2084.3|2085.8|2084.3|2086.3|2084.8|2085.7|2084.2|2
1766425470000|2025-12-22 17:44:30|2086.3|2084.8|2085.8|2084.3|2086.3|2084.8|2085.8|2084.3|3
1766425480000|2025-12-22 17:44:40|2085.7|2084.2|2085.9|2084.4|2085.9|2084.4|2085.7|2084.2|2
1766425490000|2025-12-22 17:44:50|2085.8|2084.3|2085.6|2084.1|2085.9|2084.4|2085.6|2084.1|6
1766425500000|2025-12-22 17:45:00|2085.5|2084|2087|2085.5|2087|2085.5|2085.3|2083.8|2
1766425510000|2025-12-22 17:45:10|2087.1|2085.6|2086.6|2085.1|2087.4|2085.9|2086.6|2085.1|1
1766425520000|2025-12-22 17:45:20|2086.9|2085.4|2086.6|2085.1|2087.1|2085.6|2086.5|2085|2
1766425530000|2025-12-22 17:45:30|2086.5|2085|2086.4|2084.9|2086.5|2085|2086.3|2084.8|0
1766425540000|2025-12-22 17:45:40|2086.3|2084.8|2086.4|2084.9|2086.4|2084.9|2086.3|2084.8|4
1766425550000|2025-12-22 17:45:50|2086.6|2085.1|2086.9|2085.4|2087.1|2085.6|2086.6|2085.1|1
1766425560000|2025-12-22 17:46:00|2086.8|2085.3|2086.6|2085.1|2086.9|2085.4|2086.6|2085.1|1
1766425570000|2025-12-22 17:46:10|2086.7|2085.2|2088.5|2087|2088.5|2087|2086.7|2085.2|7
1766425580000|2025-12-22 17:46:20|2089|2087.5|2087.5|2086|2089|2087.5|2087.5|2086|7
1766425590000|2025-12-22 17:46:30|2087.2|2085.7|2087.2|2085.7|2087.2|2085.7|2087|2085.5|1
1766425600000|2025-12-22 17:46:40|2087.3|2085.8|2087.4|2085.9|2087.4|2085.9|2087.2|2085.7|4
1766425610000|2025-12-22 17:46:50|2087.6|2086.1|2088|2086.5|2088|2086.5|2087.6|2086.1|5
1766425620000|2025-12-22 17:47:00|2088.5|2087|2088.6|2087.1|2089.1|2087.6|2088.5|2087|12
1766425630000|2025-12-22 17:47:10|2088.8|2087.3|2087.7|2086.2|2088.9|2087.4|2087.7|2086.2|15
1766425640000|2025-12-22 17:47:20|2088.4|2086.9|2088.5|2087|2088.6|2087.1|2088.3|2086.8|17
1766425650000|2025-12-22 17:47:30|2088.6|2087.1|2088.5|2087|2088.6|2087.1|2088.5|2087|0
1766425660000|2025-12-22 17:47:40|2088.6|2087.1|2088.3|2086.8|2088.6|2087.1|2088.2|2086.7|8
1766425670000|2025-12-22 17:47:50|2088.2|2086.7|2088.9|2087.4|2088.9|2087.4|2088.2|2086.7|2
1766425680000|2025-12-22 17:48:00|2088.8|2087.3|2087.9|2086.4|2088.8|2087.3|2087.4|2085.9|9
1766425690000|2025-12-22 17:48:10|2088|2086.5|2088.3|2086.8|2088.6|2087.1|2088|2086.5|8
1766425700000|2025-12-22 17:48:20|2088.4|2086.9|2089.2|2087.7|2089.2|2087.7|2088.4|2086.9|2
1766425710000|2025-12-22 17:48:30|2089.1|2087.6|2088.7|2087.2|2089.1|2087.6|2088.6|2087.1|2
1766425720000|2025-12-22 17:48:40|2089.9|2088.4|2090|2088.5|2090.4|2088.9|2089.9|2088.4|4
1766425730000|2025-12-22 17:48:50|2089.6|2088.1|2088.6|2087.1|2089.6|2088.1|2088.6|2087.1|7
1766425740000|2025-12-22 17:49:00|2088.1|2086.6|2088.2|2086.7|2088.4|2086.9|2088|2086.5|3
1766425750000|2025-12-22 17:49:10|2088.1|2086.6|2088.2|2086.7|2088.3|2086.8|2087.8|2086.3|6
1766425760000|2025-12-22 17:49:20|2088.3|2086.8|2088|2086.5|2088.3|2086.8|2087.7|2086.2|6
1766425770000|2025-12-22 17:49:30|2088.1|2086.6|2087.4|2085.9|2088.1|2086.6|2087.4|2085.9|4
1766425780000|2025-12-22 17:49:40|2087.1|2085.6|2087|2085.5|2087.1|2085.6|2086.9|2085.4|2
1766425790000|2025-12-22 17:49:50|2086.9|2085.4|2086.9|2085.4|2087.4|2085.9|2086.8|2085.3|3
1766425800000|2025-12-22 17:50:00|2087|2085.5|2086.9|2085.4|2087|2085.5|2086.8|2085.3|3
1766425810000|2025-12-22 17:50:10|2086.8|2085.3|2085.6|2084.1|2086.8|2085.3|2085.6|2084.1|5
1766425820000|2025-12-22 17:50:20|2085.2|2083.7|2085.1|2083.6|2085.2|2083.7|2085.1|2083.6|0
1766425830000|2025-12-22 17:50:30|2085|2083.5|2085.9|2084.4|2086.1|2084.6|2085|2083.5|11
1766425840000|2025-12-22 17:50:40|2086.2|2084.7|2086.4|2084.9|2086.4|2084.9|2086.2|2084.7|4
1766425850000|2025-12-22 17:50:50|2086.6|2085.1|2086.2|2084.7|2086.8|2085.3|2086.2|2084.7|4
1766425860000|2025-12-22 17:51:00|2086.6|2085.1|2086.3|2084.8|2086.8|2085.3|2086.3|2084.8|5
1766425870000|2025-12-22 17:51:10|2086.2|2084.7|2086.1|2084.6|2086.2|2084.7|2086.1|2084.6|2
1766425880000|2025-12-22 17:51:20|2086|2084.5|2086.2|2084.7|2086.2|2084.7|2085.6|2084.1|3
1766425890000|2025-12-22 17:51:30|2086.1|2084.6|2086.4|2084.9|2086.4|2084.9|2085.9|2084.4|22
1766425900000|2025-12-22 17:51:40|2086.5|2085|2088.5|2087|2088.9|2087.4|2086.5|2085|31
1766425910000|2025-12-22 17:51:50|2088.7|2087.2|2088.9|2087.4|2088.9|2087.4|2088.6|2087.1|2
1766425920000|2025-12-22 17:52:00|2088.7|2087.2|2090|2088.5|2090|2088.5|2088.7|2087.2|4
1766425930000|2025-12-22 17:52:10|2089.9|2088.4|2090|2088.5|2090.1|2088.6|2089.6|2088.1|2
1766425940000|2025-12-22 17:52:20|2090.1|2088.6|2090.5|2089|2090.6|2089.1|2090.1|2088.6|10
1766425950000|2025-12-22 17:52:30|2090.6|2089.1|2090.1|2088.6|2090.6|2089.1|2089.8|2088.3|4
1766425960000|2025-12-22 17:52:40|2090|2088.5|2089.6|2088.1|2090.4|2088.9|2089.4|2087.9|4
1766425970000|2025-12-22 17:52:50|2089.4|2087.9|2090.1|2088.6|2090.2|2088.7|2089.4|2087.9|6
1766425980000|2025-12-22 17:53:00|2090|2088.5|2090.7|2089.2|2090.7|2089.2|2090|2088.5|2
1766425990000|2025-12-22 17:53:10|2090.8|2089.3|2091.4|2089.9|2091.4|2089.9|2090.6|2089.1|8
1766426000000|2025-12-22 17:53:20|2091.5|2090|2091.4|2089.9|2091.6|2090.1|2091.4|2089.9|5
1766426010000|2025-12-22 17:53:30|2091.2|2089.7|2091.5|2090|2091.6|2090.1|2090.7|2089.2|6
1766426020000|2025-12-22 17:53:40|2091.6|2090.1|2091.6|2090.1|2091.6|2090.1|2091.5|2090|1
1766426030000|2025-12-22 17:53:50|2091.5|2090|2091.4|2089.9|2091.6|2090.1|2091.4|2089.9|1
1766426040000|2025-12-22 17:54:00|2091.5|2090|2092.7|2091.2|2092.7|2091.2|2091.5|2090|9
1766426050000|2025-12-22 17:54:10|2092.6|2091.1|2092.4|2090.9|2093|2091.5|2092.3|2090.8|11
1766426060000|2025-12-22 17:54:20|2092.3|2090.8|2092.4|2090.9|2092.5|2091|2092.3|2090.8|4
1766426070000|2025-12-22 17:54:30|2092.3|2090.8|2093.3|2091.8|2093.4|2091.9|2092.3|2090.8|16
1766426080000|2025-12-22 17:54:40|2093.2|2091.7|2092.5|2091|2093.2|2091.7|2092.5|2091|7
1766426090000|2025-12-22 17:54:50|2092.3|2090.8|2092.3|2090.8|2092.4|2090.9|2092.2|2090.7|1
1766426100000|2025-12-22 17:55:00|2092.5|2091|2092.7|2091.2|2092.8|2091.3|2092|2090.5|11
1766426110000|2025-12-22 17:55:10|2092.8|2091.3|2092.4|2090.9|2093.1|2091.6|2092.4|2090.9|7
1766426120000|2025-12-22 17:55:20|2092.5|2091|2090.6|2089.1|2092.5|2091|2090.1|2088.6|7
1766426130000|2025-12-22 17:55:30|2090.4|2088.9|2090.3|2088.8|2090.6|2089.1|2090.3|2088.8|1
1766426140000|2025-12-22 17:55:40|2090.1|2088.6|2090.2|2088.7|2090.2|2088.7|2089.8|2088.3|3
1766426150000|2025-12-22 17:55:50|2090.3|2088.8|2090.1|2088.6|2090.3|2088.8|2090.1|2088.6|4
1766426160000|2025-12-22 17:56:00|2089.9|2088.4|2089.5|2088|2090.2|2088.7|2089.5|2088|9
1766426170000|2025-12-22 17:56:10|2089.3|2087.8|2088.8|2087.3|2089.3|2087.8|2088.7|2087.2|0
1766426180000|2025-12-22 17:56:20|2088.9|2087.4|2088.9|2087.4|2089.1|2087.6|2088.9|2087.4|2
1766426190000|2025-12-22 17:56:30|2088.8|2087.3|2089.3|2087.8|2089.3|2087.8|2088.2|2086.7|12
1766426200000|2025-12-22 17:56:40|2089.4|2087.9|2089|2087.5|2089.5|2088|2089|2087.5|3
1766426210000|2025-12-22 17:56:50|2088.6|2087.1|2089.7|2088.2|2089.8|2088.3|2088.6|2087.1|16
1766426220000|2025-12-22 17:57:00|2089.8|2088.3|2090|2088.5|2090.3|2088.8|2089.8|2088.3|1
1766426230000|2025-12-22 17:57:10|2090.1|2088.6|2090.1|2088.6|2090.2|2088.7|2089.7|2088.2|3
1766426240000|2025-12-22 17:57:20|2090|2088.5|2090.1|2088.6|2090.4|2088.9|2089.8|2088.3|4
1766426250000|2025-12-22 17:57:30|2090.3|2088.8|2090.2|2088.7|2090.3|2088.8|2090.1|2088.6|2
1766426260000|2025-12-22 17:57:40|2090.1|2088.6|2090.9|2089.4|2090.9|2089.4|2090.1|2088.6|2
1766426270000|2025-12-22 17:57:50|2090.8|2089.3|2090.7|2089.2|2090.9|2089.4|2090.7|2089.2|1
1766426280000|2025-12-22 17:58:00|2090.8|2089.3|2090.9|2089.4|2090.9|2089.4|2090.7|2089.2|0
1766426290000|2025-12-22 17:58:10|2090.8|2089.3|2090.9|2089.4|2090.9|2089.4|2090.8|2089.3|0
1766426300000|2025-12-22 17:58:20|2090.8|2089.3|2091.6|2090.1|2091.6|2090.1|2090.8|2089.3|2
1766426310000|2025-12-22 17:58:30|2091.4|2089.9|2091.1|2089.6|2091.4|2089.9|2091|2089.5|4
1766426320000|2025-12-22 17:58:40|2091.2|2089.7|2091.1|2089.6|2091.2|2089.7|2091.1|2089.6|2
1766426330000|2025-12-22 17:58:50|2091.3|2089.8|2090.7|2089.2|2091.3|2089.8|2090.4|2088.9|8
1766426340000|2025-12-22 17:59:00|2090.5|2089|2090.4|2088.9|2090.7|2089.2|2090.2|2088.7|10
1766426350000|2025-12-22 17:59:10|2090.5|2089|2089.8|2088.3|2090.5|2089|2089.8|2088.3|7
1766426360000|2025-12-22 17:59:20|2089.9|2088.4|2090.4|2088.9|2090.5|2089|2089.9|2088.4|4
1766426370000|2025-12-22 17:59:30|2090.2|2088.7|2089.5|2088|2090.2|2088.7|2088.3|2086.8|14
1766426380000|2025-12-22 17:59:40|2089.6|2088.1|2088.9|2087.4|2089.7|2088.2|2088.9|2087.4|4
1766426390000|2025-12-22 17:59:50|2089|2087.5|2088.5|2087|2089.3|2087.8|2088.3|2086.8|8
1766426400000|2025-12-22 18:00:00|2089.7|2088.2|2089.7|2088.2|2090.3|2088.8|2089.7|2088.2|6
1766426410000|2025-12-22 18:00:10|2089.6|2088.1|2088.6|2087.1|2089.6|2088.1|2088.5|2087|3
1766426420000|2025-12-22 18:00:20|2088.7|2087.2|2089.2|2087.7|2089.5|2088|2088.6|2087.1|32
1766426430000|2025-12-22 18:00:30|2089.3|2087.8|2087.9|2086.4|2089.3|2087.8|2087.9|2086.4|3
1766426440000|2025-12-22 18:00:40|2088|2086.5|2087.5|2086|2088.3|2086.8|2087.5|2086|6
1766426450000|2025-12-22 18:00:50|2087.4|2085.9|2088.1|2086.6|2088.1|2086.6|2087.2|2085.7|13
1766426460000|2025-12-22 18:01:00|2088|2086.5|2087.7|2086.2|2088.1|2086.6|2087.7|2086.2|4
1766426470000|2025-12-22 18:01:10|2087.8|2086.3|2087.1|2085.6|2087.9|2086.4|2087.1|2085.6|4
1766426480000|2025-12-22 18:01:20|2087.2|2085.7|2087.1|2085.6|2087.4|2085.9|2087.1|2085.6|1
1766426490000|2025-12-22 18:01:30|2087.2|2085.7|2087|2085.5|2087.2|2085.7|2086.7|2085.2|8
1766426500000|2025-12-22 18:01:40|2086.9|2085.4|2087.2|2085.7|2087.2|2085.7|2086.9|2085.4|1
1766426510000|2025-12-22 18:01:50|2087.3|2085.8|2087.2|2085.7|2087.3|2085.8|2087.2|2085.7|0
1766426520000|2025-12-22 18:02:00|2087|2085.5|2088.9|2087.4|2088.9|2087.4|2086.9|2085.4|17
1766426530000|2025-12-22 18:02:10|2088.8|2087.3|2089.9|2088.4|2090|2088.5|2088.8|2087.3|7
1766426540000|2025-12-22 18:02:20|2089.8|2088.3|2090|2088.5|2090|2088.5|2089.8|2088.3|1
1766426550000|2025-12-22 18:02:30|||||||||7
1766426560000|2025-12-22 18:02:40|2090.4|2088.9|2089.8|2088.3|2090.4|2088.9|2089.6|2088.1|6
1766426570000|2025-12-22 18:02:50|2089.7|2088.2|2089.6|2088.1|2089.8|2088.3|2089.5|2088|4
1766426580000|2025-12-22 18:03:00|2089.5|2088|2089.9|2088.4|2090.2|2088.7|2087.7|2086.2|18
1766426590000|2025-12-22 18:03:10|2089.8|2088.3|2089.4|2087.9|2089.8|2088.3|2089|2087.5|10
1766426600000|2025-12-22 18:03:20|2089|2087.5|2089.5|2088|2090|2088.5|2089|2087.5|22
1766426610000|2025-12-22 18:03:30|2089.6|2088.1|2089.5|2088|2089.6|2088.1|2089.1|2087.6|15
1766426620000|2025-12-22 18:03:40|2089.7|2088.2|2089.9|2088.4|2090.1|2088.6|2089.7|2088.2|19
1766426630000|2025-12-22 18:03:50|2090|2088.5|2089.6|2088.1|2090.3|2088.8|2089.6|2088.1|18
1766426640000|2025-12-22 18:04:00|2089.5|2088|2090.3|2088.8|2091|2089.5|2089.4|2087.9|26
1766426650000|2025-12-22 18:04:10|2090.5|2089|2091.3|2089.8|2091.4|2089.9|2090.4|2088.9|20
1766426660000|2025-12-22 18:04:20|2090.9|2089.4|2090.8|2089.3|2091|2089.5|2090.7|2089.2|20
1766426670000|2025-12-22 18:04:30|2090.9|2089.4|2091.1|2089.6|2091.4|2089.9|2090.9|2089.4|17
1766426680000|2025-12-22 18:04:40|2091|2089.5|2090.9|2089.4|2091.1|2089.6|2090.8|2089.3|20
1766426690000|2025-12-22 18:04:50|2091|2089.5|2090.1|2088.6|2091.2|2089.7|2090.1|2088.6|24
1766426700000|2025-12-22 18:05:00|2090.2|2088.7|2089.9|2088.4|2090.2|2088.7|2089.3|2087.8|21
1766426710000|2025-12-22 18:05:10|2090|2088.5|2089.7|2088.2|2090.5|2089|2089.6|2088.1|8
1766426720000|2025-12-22 18:05:20|2089.8|2088.3|2090.1|2088.6|2090.4|2088.9|2089.7|2088.2|2
1766426730000|2025-12-22 18:05:30|2089.9|2088.4|2089.9|2088.4|2089.9|2088.4|2089.8|2088.3|0
1766426740000|2025-12-22 18:05:40|2090|2088.5|2090.1|2088.6|2090.1|2088.6|2089.6|2088.1|5
1766426750000|2025-12-22 18:05:50|2090|2088.5|2089.7|2088.2|2090|2088.5|2089.2|2087.7|3
1766426760000|2025-12-22 18:06:00|2089.6|2088.1|2090.8|2089.3|2091|2089.5|2089.6|2088.1|5
1766426770000|2025-12-22 18:06:10|2090.9|2089.4|2091.6|2090.1|2091.6|2090.1|2090.9|2089.4|1
1766426780000|2025-12-22 18:06:20|2091.5|2090|2091.2|2089.7|2091.5|2090|2091.1|2089.6|6
1766426790000|2025-12-22 18:06:30|2091.1|2089.6|2091|2089.5|2091.2|2089.7|2091|2089.5|0
1766426800000|2025-12-22 18:06:40|2091.1|2089.6|2090.9|2089.4|2091.2|2089.7|2090.8|2089.3|10
1766426810000|2025-12-22 18:06:50|2090.8|2089.3|2090.6|2089.1|2090.9|2089.4|2090.5|2089|1
1766426820000|2025-12-22 18:07:00|2090.7|2089.2|2090.5|2089|2090.7|2089.2|2090.4|2088.9|1
1766426830000|2025-12-22 18:07:10|2090.4|2088.9|2090.1|2088.6|2090.4|2088.9|2089.9|2088.4|2
1766426840000|2025-12-22 18:07:20|2090.2|2088.7|2089.7|2088.2|2090.2|2088.7|2089.6|2088.1|0
1766426850000|2025-12-22 18:07:30|2089.6|2088.1|2089.6|2088.1|2089.6|2088.1|2089.6|2088.1|5
1766426860000|2025-12-22 18:07:40|2089.3|2087.8|2089.8|2088.3|2090|2088.5|2089.3|2087.8|5
1766426870000|2025-12-22 18:07:50|2089.7|2088.2|2089.6|2088.1|2089.8|2088.3|2089.6|2088.1|0
1766426880000|2025-12-22 18:08:00|2089.7|2088.2|2090.3|2088.8|2090.4|2088.9|2089.7|2088.2|1
1766426890000|2025-12-22 18:08:10|2090.2|2088.7|2090.4|2088.9|2090.4|2088.9|2090.2|2088.7|1
1766426900000|2025-12-22 18:08:20|2090.3|2088.8|2090.5|2089|2090.5|2089|2090.2|2088.7|2
1766426910000|2025-12-22 18:08:30|2090.7|2089.2|2090.4|2088.9|2091.1|2089.6|2090.2|2088.7|5
1766426920000|2025-12-22 18:08:40|2090.5|2089|2090.5|2089|2090.7|2089.2|2090.4|2088.9|4
1766426930000|2025-12-22 18:08:50|||||||||1
1766426940000|2025-12-22 18:09:00|2091|2089.5|2091.4|2089.9|2091.4|2089.9|2091|2089.5|4
1766426950000|2025-12-22 18:09:10|2091.1|2089.6|2091.1|2089.6|2091.1|2089.6|2091.1|2089.6|5
1766426960000|2025-12-22 18:09:20|2091.6|2090.1|2091.9|2090.4|2091.9|2090.4|2091.6|2090.1|7
1766426970000|2025-12-22 18:09:30|2091.5|2090|2091.7|2090.2|2091.7|2090.2|2091.5|2090|3
1766426980000|2025-12-22 18:09:40|2091.6|2090.1|2091.7|2090.2|2091.8|2090.3|2091.5|2090|0
1766426990000|2025-12-22 18:09:50|2091.6|2090.1|2091.7|2090.2|2091.9|2090.4|2091.6|2090.1|6
1766427000000|2025-12-22 18:10:00|2091.8|2090.3|2091.9|2090.4|2091.9|2090.4|2091.8|2090.3|4
1766427010000|2025-12-22 18:10:10|2091.8|2090.3|2092.5|2091|2092.5|2091|2091.8|2090.3|4
1766427020000|2025-12-22 18:10:20|2092.7|2091.2|2092.4|2090.9|2092.7|2091.2|2092.3|2090.8|0
1766427030000|2025-12-22 18:10:30|2092.5|2091|2092.2|2090.7|2092.5|2091|2092.2|2090.7|3
1766427040000|2025-12-22 18:10:40|2092.1|2090.6|2092|2090.5|2092.1|2090.6|2091.8|2090.3|4
1766427050000|2025-12-22 18:10:50|2091.9|2090.4|2091.7|2090.2|2092.2|2090.7|2091.7|2090.2|4
1766427060000|2025-12-22 18:11:00|2091.9|2090.4|2091.6|2090.1|2092.1|2090.6|2091.6|2090.1|10
1766427070000|2025-12-22 18:11:10|2091.9|2090.4|2092.2|2090.7|2092.2|2090.7|2091.9|2090.4|1
1766427080000|2025-12-22 18:11:20|2092.1|2090.6|2092.2|2090.7|2092.2|2090.7|2091.8|2090.3|2
1766427090000|2025-12-22 18:11:30|2092.1|2090.6|2092.3|2090.8|2092.3|2090.8|2091.9|2090.4|1
1766427100000|2025-12-22 18:11:40|2092.2|2090.7|2092.3|2090.8|2092.3|2090.8|2092.1|2090.6|3
1766427110000|2025-12-22 18:11:50|2092.2|2090.7|2092.3|2090.8|2092.4|2090.9|2092.2|2090.7|0
1766427120000|2025-12-22 18:12:00|2092.4|2090.9|2092.7|2091.2|2092.7|2091.2|2092.3|2090.8|5
1766427130000|2025-12-22 18:12:10|2092.6|2091.1|2093.8|2092.3|2094.5|2093|2092.6|2091.1|9
1766427140000|2025-12-22 18:12:20|2094|2092.5|2093.5|2092|2094.1|2092.6|2093.4|2091.9|7
1766427150000|2025-12-22 18:12:30|2093.4|2091.9|2093.8|2092.3|2093.8|2092.3|2093.4|2091.9|1
1766427160000|2025-12-22 18:12:40|2094|2092.5|2094.5|2093|2094.5|2093|2093.8|2092.3|3
1766427170000|2025-12-22 18:12:50|2094.6|2093.1|2094.7|2093.2|2094.7|2093.2|2094.6|2093.1|2
1766427180000|2025-12-22 18:13:00|2095|2093.5|2094.6|2093.1|2095|2093.5|2094.6|2093.1|6
1766427190000|2025-12-22 18:13:10|2094.7|2093.2|2094.9|2093.4|2094.9|2093.4|2094.5|2093|7
1766427200000|2025-12-22 18:13:20|2094.8|2093.3|2094.5|2093|2094.8|2093.3|2094.5|2093|4
1766427210000|2025-12-22 18:13:30|2094.4|2092.9|2094.9|2093.4|2094.9|2093.4|2094|2092.5|5
1766427220000|2025-12-22 18:13:40|2095|2093.5|2095.2|2093.7|2095.3|2093.8|2095|2093.5|2
1766427230000|2025-12-22 18:13:50|2095.3|2093.8|2096.3|2094.8|2096.3|2094.8|2095.3|2093.8|6
1766427240000|2025-12-22 18:14:00|2096.2|2094.7|2095.9|2094.4|2096.2|2094.7|2095.8|2094.3|4
1766427250000|2025-12-22 18:14:10|2095.5|2094|2095.7|2094.2|2095.9|2094.4|2095.4|2093.9|6
1766427260000|2025-12-22 18:14:20|2095.6|2094.1|2095.9|2094.4|2095.9|2094.4|2095.6|2094.1|3
1766427270000|2025-12-22 18:14:30|2096|2094.5|2096|2094.5|2096|2094.5|2095.9|2094.4|2
1766427280000|2025-12-22 18:14:40|2096.1|2094.6|2095.9|2094.4|2096.1|2094.6|2095.9|2094.4|0
1766427290000|2025-12-22 18:14:50|2095.3|2093.8|2095.4|2093.9|2095.4|2093.9|2095.3|2093.8|3
1766427300000|2025-12-22 18:15:00|2095.5|2094|2095.6|2094.1|2095.8|2094.3|2095.5|2094|0
1766427310000|2025-12-22 18:15:10|2095.9|2094.4|2095.7|2094.2|2095.9|2094.4|2095.7|2094.2|5
1766427320000|2025-12-22 18:15:20|2095.8|2094.3|2095.8|2094.3|2095.9|2094.4|2095.6|2094.1|0
1766427330000|2025-12-22 18:15:30|2095.7|2094.2|2095.6|2094.1|2095.7|2094.2|2095.6|2094.1|0
1766427340000|2025-12-22 18:15:40|2095.7|2094.2|2095.9|2094.4|2095.9|2094.4|2095.7|2094.2|2
1766427350000|2025-12-22 18:15:50|2095.8|2094.3|2095.9|2094.4|2095.9|2094.4|2095.8|2094.3|2
1766427360000|2025-12-22 18:16:00|2095.8|2094.3|2096.1|2094.6|2096.2|2094.7|2095.7|2094.2|4
1766427370000|2025-12-22 18:16:10|2096.2|2094.7|2095.6|2094.1|2096.2|2094.7|2095.4|2093.9|2
1766427380000|2025-12-22 18:16:20|2095.8|2094.3|2095.8|2094.3|2095.8|2094.3|2095.7|2094.2|1
1766427390000|2025-12-22 18:16:30|2096|2094.5|2096.1|2094.6|2096.1|2094.6|2096|2094.5|1
1766427400000|2025-12-22 18:16:40|2096.2|2094.7|2096.6|2095.1|2096.6|2095.1|2096.1|2094.6|1
1766427410000|2025-12-22 18:16:50|2096.5|2095|2096.6|2095.1|2096.6|2095.1|2096.5|2095|1
1766427420000|2025-12-22 18:17:00|2096.8|2095.3|2096.8|2095.3|2096.8|2095.3|2096.6|2095.1|5
1766427430000|2025-12-22 18:17:10|2096.9|2095.4|2096.9|2095.4|2096.9|2095.4|2096.7|2095.2|1
1766427440000|2025-12-22 18:17:20|2097|2095.5|2097.4|2095.9|2097.4|2095.9|2096.9|2095.4|6
1766427450000|2025-12-22 18:17:30|2097.5|2096|2096.9|2095.4|2097.5|2096|2096.9|2095.4|1
1766427460000|2025-12-22 18:17:40|2097|2095.5|2097.1|2095.6|2097.1|2095.6|2097|2095.5|1
1766427470000|2025-12-22 18:17:50|2097|2095.5|2097.1|2095.6|2097.1|2095.6|2097|2095.5|0
1766427480000|2025-12-22 18:18:00|2097.6|2096.1|2097.6|2096.1|2097.6|2096.1|2097.5|2096|2
1766427490000|2025-12-22 18:18:10|2098|2096.5|2097.9|2096.4|2098|2096.5|2097.8|2096.3|3
1766427500000|2025-12-22 18:18:20|2098|2096.5|2098.3|2096.8|2098.3|2096.8|2098|2096.5|2
1766427510000|2025-12-22 18:18:30|2098.4|2096.9|2098.8|2097.3|2098.8|2097.3|2098.4|2096.9|4
1766427520000|2025-12-22 18:18:40|2098.7|2097.2|2099.5|2098|2099.5|2098|2098.7|2097.2|2
1766427530000|2025-12-22 18:18:50|2099.6|2098.1|2100.2|2098.7|2100.4|2098.9|2099.6|2098.1|5
1766427540000|2025-12-22 18:19:00|2100.3|2098.8|2100.3|2098.8|2100.5|2099|2100.2|2098.7|4
1766427550000|2025-12-22 18:19:10|2100.4|2098.9|2101.1|2099.6|2101.1|2099.6|2100.4|2098.9|7
1766427560000|2025-12-22 18:19:20|2101.4|2099.9|2101.6|2100.1|2101.6|2100.1|2101.4|2099.9|3
1766427570000|2025-12-22 18:19:30|2101.7|2100.2|2102|2100.5|2102.1|2100.6|2101.7|2100.2|3
1766427580000|2025-12-22 18:19:40|2102.1|2100.6|2102.1|2100.6|2102.4|2100.9|2102|2100.5|12
1766427590000|2025-12-22 18:19:50|2102.2|2100.7|2101.9|2100.4|2102.7|2101.2|2101.9|2100.4|12
1766427600000|2025-12-22 18:20:00|2101.6|2100.1|2102.3|2100.8|2102.3|2100.8|2101.4|2099.9|7
1766427610000|2025-12-22 18:20:10|2102.5|2101|2102.5|2101|2102.7|2101.2|2102.4|2100.9|8
1766427620000|2025-12-22 18:20:20|2102.7|2101.2|2103.6|2102.1|2103.7|2102.2|2102.7|2101.2|6
1766427630000|2025-12-22 18:20:30|2103.9|2102.4|2103.1|2101.6|2104|2102.5|2103|2101.5|11
1766427640000|2025-12-22 18:20:40|2103.5|2102|2103.5|2102|2103.7|2102.2|2103.5|2102|10
1766427650000|2025-12-22 18:20:50|2103.3|2101.8|2102.6|2101.1|2103.3|2101.8|2102.5|2101|4
1766427660000|2025-12-22 18:21:00|2102.3|2100.8|2102.3|2100.8|2102.5|2101|2102.2|2100.7|3
1766427670000|2025-12-22 18:21:10|2102|2100.5|2102.9|2101.4|2102.9|2101.4|2102|2100.5|3
1766427680000|2025-12-22 18:21:20|2103|2101.5|2103.3|2101.8|2103.3|2101.8|2103|2101.5|0
1766427690000|2025-12-22 18:21:30|2103.2|2101.7|2103.1|2101.6|2103.3|2101.8|2103.1|2101.6|0
1766427700000|2025-12-22 18:21:40|2103.2|2101.7|2103.1|2101.6|2103.6|2102.1|2103.1|2101.6|9
1766427710000|2025-12-22 18:21:50|2103.3|2101.8|2103.7|2102.2|2103.7|2102.2|2103.2|2101.7|7
1766427720000|2025-12-22 18:22:00|2103.6|2102.1|2103.1|2101.6|2103.7|2102.2|2103.1|2101.6|5
1766427730000|2025-12-22 18:22:10|2103.2|2101.7|2102.9|2101.4|2103.2|2101.7|2102.9|2101.4|0
1766427740000|2025-12-22 18:22:20|2102.6|2101.1|2103.1|2101.6|2103.2|2101.7|2102.6|2101.1|4
1766427750000|2025-12-22 18:22:30|2103.2|2101.7|2103.5|2102|2103.5|2102|2102.7|2101.2|9
1766427760000|2025-12-22 18:22:40|2103.6|2102.1|2103.1|2101.6|2103.7|2102.2|2103.1|2101.6|2
1766427770000|2025-12-22 18:22:50|2102.9|2101.4|2103|2101.5|2103.1|2101.6|2102.8|2101.3|0
1766427780000|2025-12-22 18:23:00|2103.4|2101.9|2103.2|2101.7|2103.5|2102|2103.2|2101.7|7
1766427790000|2025-12-22 18:23:10|2103.1|2101.6|2103.3|2101.8|2103.3|2101.8|2102.9|2101.4|1
1766427800000|2025-12-22 18:23:20|2103.2|2101.7|2102.2|2100.7|2103.2|2101.7|2102.1|2100.6|11
1766427810000|2025-12-22 18:23:30|2102.1|2100.6|2102.3|2100.8|2102.4|2100.9|2102|2100.5|2
1766427820000|2025-12-22 18:23:40|2102.4|2100.9|2102.5|2101|2102.5|2101|2102.1|2100.6|1
1766427830000|2025-12-22 18:23:50|2102.3|2100.8|2102.2|2100.7|2102.3|2100.8|2101.8|2100.3|3
1766427840000|2025-12-22 18:24:00|2102.4|2100.9|2102.9|2101.4|2103|2101.5|2102.4|2100.9|2
1766427850000|2025-12-22 18:24:10|2102.8|2101.3|2102.8|2101.3|2102.9|2101.4|2102.8|2101.3|0
1766427860000|2025-12-22 18:24:20|2102.5|2101|2102.7|2101.2|2102.7|2101.2|2102.5|2101|1
1766427870000|2025-12-22 18:24:30|2102.8|2101.3|2103.2|2101.7|2103.4|2101.9|2102.6|2101.1|5
1766427880000|2025-12-22 18:24:40|2103.1|2101.6|2103.2|2101.7|2103.2|2101.7|2103|2101.5|0
1766427890000|2025-12-22 18:24:50|2103.1|2101.6|2103.1|2101.6|2103.2|2101.7|2103.1|2101.6|0
1766427900000|2025-12-22 18:25:00|2102.8|2101.3|2102.8|2101.3|2102.9|2101.4|2102.8|2101.3|0
1766427910000|2025-12-22 18:25:10|2103.2|2101.7|2103.2|2101.7|2103.2|2101.7|2103.1|2101.6|2
1766427920000|2025-12-22 18:25:20|2103.1|2101.6|2103.1|2101.6|2103.2|2101.7|2103|2101.5|1
1766427930000|2025-12-22 18:25:30|2103|2101.5|2102.8|2101.3|2103.2|2101.7|2102.7|2101.2|2
1766427940000|2025-12-22 18:25:40|2102.7|2101.2|2101.9|2100.4|2102.7|2101.2|2101.7|2100.2|6
1766427950000|2025-12-22 18:25:50|2101.7|2100.2|2102.6|2101.1|2102.6|2101.1|2101.7|2100.2|2
1766427960000|2025-12-22 18:26:00|2102.7|2101.2|2102.6|2101.1|2102.9|2101.4|2102.6|2101.1|1
1766427970000|2025-12-22 18:26:10|2102.5|2101|2102.3|2100.8|2102.6|2101.1|2102.3|2100.8|1
1766427980000|2025-12-22 18:26:20|2102.4|2100.9|2101.6|2100.1|2102.5|2101|2101.6|2100.1|0
1766427990000|2025-12-22 18:26:30|2101.5|2100|2101.4|2099.9|2101.7|2100.2|2101.4|2099.9|0
1766428000000|2025-12-22 18:26:40|2102.2|2100.7|2102.1|2100.6|2102.2|2100.7|2102.1|2100.6|1
1766428010000|2025-12-22 18:26:50|2102.2|2100.7|2102.3|2100.8|2102.3|2100.8|2102.2|2100.7|0
1766428020000|2025-12-22 18:27:00|2102.2|2100.7|2102.7|2101.2|2102.8|2101.3|2102.2|2100.7|1
1766428030000|2025-12-22 18:27:10|2102.8|2101.3|2102.6|2101.1|2102.8|2101.3|2102.6|2101.1|0
1766428040000|2025-12-22 18:27:20|2102.7|2101.2|2103|2101.5|2103.1|2101.6|2102.7|2101.2|4
1766428050000|2025-12-22 18:27:30|2103.1|2101.6|2103.2|2101.7|2103.2|2101.7|2103|2101.5|0
1766428060000|2025-12-22 18:27:40|2103.1|2101.6|2103.2|2101.7|2103.2|2101.7|2103.1|2101.6|0
1766428070000|2025-12-22 18:27:50|2103.1|2101.6|2103|2101.5|2103.1|2101.6|2102.9|2101.4|0
1766428080000|2025-12-22 18:28:00|2103.1|2101.6|2103|2101.5|2103.1|2101.6|2102.9|2101.4|1
1766428090000|2025-12-22 18:28:10|2102.9|2101.4|2102.9|2101.4|2103.1|2101.6|2102.9|2101.4|0
1766428100000|2025-12-22 18:28:20|||||||||1
1766428110000|2025-12-22 18:28:30|2103|2101.5|2103|2101.5|2103.1|2101.6|2103|2101.5|2
1766428120000|2025-12-22 18:28:40|2103.1|2101.6|2103.5|2102|2103.5|2102|2103.1|2101.6|2
1766428130000|2025-12-22 18:28:50|2103.6|2102.1|2103.6|2102.1|2103.6|2102.1|2103.6|2102.1|2
1766428140000|2025-12-22 18:29:00|2103.7|2102.2|2103.5|2102|2103.8|2102.3|2103.4|2101.9|4
1766428150000|2025-12-22 18:29:10|2103.2|2101.7|2103|2101.5|2103.2|2101.7|2102.8|2101.3|0
1766428160000|2025-12-22 18:29:20|2103.1|2101.6|2103.1|2101.6|2103.2|2101.7|2103|2101.5|0
1766428170000|2025-12-22 18:29:30|2103|2101.5|2102.1|2100.6|2103.2|2101.7|2102|2100.5|2
1766428180000|2025-12-22 18:29:40|2102.2|2100.7|2102.1|2100.6|2102.2|2100.7|2102|2100.5|1
1766428190000|2025-12-22 18:29:50|2102.2|2100.7|2102.2|2100.7|2102.2|2100.7|2102.1|2100.6|1
1766428200000|2025-12-22 18:30:00|2103.1|2101.6|2103.2|2101.7|2103.4|2101.9|2103.1|2101.6|2
1766428210000|2025-12-22 18:30:10|2103.1|2101.6|2103.1|2101.6|2103.1|2101.6|2103|2101.5|0
1766428220000|2025-12-22 18:30:20|2103|2101.5|2102.8|2101.3|2103.1|2101.6|2102.7|2101.2|4
1766428230000|2025-12-22 18:30:30|2102.7|2101.2|2102.5|2101|2102.7|2101.2|2102.4|2100.9|0
1766428240000|2025-12-22 18:30:40|2102.4|2100.9|2102.4|2100.9|2102.5|2101|2102.3|2100.8|0
1766428250000|2025-12-22 18:30:50|2102.2|2100.7|2102.2|2100.7|2102.3|2100.8|2102.2|2100.7|1
1766428260000|2025-12-22 18:31:00|2102.4|2100.9|2102.4|2100.9|2102.4|2100.9|2102.4|2100.9|1
1766428270000|2025-12-22 18:31:10|2102.1|2100.6|2102.6|2101.1|2103|2101.5|2102.1|2100.6|8
1766428280000|2025-12-22 18:31:20|2102.5|2101|2102.7|2101.2|2102.9|2101.4|2102.5|2101|0
1766428290000|2025-12-22 18:31:30|2102.6|2101.1|2103.1|2101.6|2103.1|2101.6|2102.6|2101.1|0
1766428300000|2025-12-22 18:31:40|2103|2101.5|2103.3|2101.8|2103.4|2101.9|2103|2101.5|0
1766428310000|2025-12-22 18:31:50|2103.4|2101.9|2103.4|2101.9|2103.4|2101.9|2103.3|2101.8|1
1766428320000|2025-12-22 18:32:00|2103.5|2102|2103.2|2101.7|2103.5|2102|2103.2|2101.7|2
1766428330000|2025-12-22 18:32:10|2102.8|2101.3|2102.4|2100.9|2102.9|2101.4|2102.3|2100.8|1
1766428340000|2025-12-22 18:32:20|2103.2|2101.7|2102.9|2101.4|2103.2|2101.7|2102.8|2101.3|5
1766428350000|2025-12-22 18:32:30|2103|2101.5|2102.9|2101.4|2103|2101.5|2102.9|2101.4|0
1766428360000|2025-12-22 18:32:40|2103|2101.5|2102.9|2101.4|2103.1|2101.6|2102.9|2101.4|0
1766428370000|2025-12-22 18:32:50|2103|2101.5|2102.9|2101.4|2103.1|2101.6|2102.9|2101.4|0
1766428380000|2025-12-22 18:33:00|2103|2101.5|2103.2|2101.7|2103.2|2101.7|2102.9|2101.4|7
1766428390000|2025-12-22 18:33:10|2103.3|2101.8|2103.1|2101.6|2103.3|2101.8|2103.1|2101.6|1
1766428400000|2025-12-22 18:33:20|2103.2|2101.7|2103.1|2101.6|2103.2|2101.7|2103.1|2101.6|0
1766428410000|2025-12-22 18:33:30|2103.2|2101.7|2102.9|2101.4|2103.2|2101.7|2102.9|2101.4|1
1766428420000|2025-12-22 18:33:40|2103|2101.5|2102.4|2100.9|2103|2101.5|2102.4|2100.9|1
1766428430000|2025-12-22 18:33:50|2102.5|2101|2102.6|2101.1|2102.7|2101.2|2102.3|2100.8|0
1766428440000|2025-12-22 18:34:00|2102.7|2101.2|2102.5|2101|2102.7|2101.2|2102.4|2100.9|1
1766428450000|2025-12-22 18:34:10|2102.6|2101.1|2102.5|2101|2102.6|2101.1|2102.4|2100.9|0
1766428460000|2025-12-22 18:34:20|2102.6|2101.1|2102.8|2101.3|2102.9|2101.4|2102.6|2101.1|0
1766428470000|2025-12-22 18:34:30|2102.9|2101.4|2102.5|2101|2102.9|2101.4|2102|2100.5|3
1766428480000|2025-12-22 18:34:40|2102.1|2100.6|2102.7|2101.2|2102.7|2101.2|2102.1|2100.6|2
1766428490000|2025-12-22 18:34:50|2102.6|2101.1|2102.6|2101.1|2102.7|2101.2|2102.6|2101.1|0
1766428500000|2025-12-22 18:35:00|2102.5|2101|2102.6|2101.1|2102.6|2101.1|2102.5|2101|0
1766428510000|2025-12-22 18:35:10|2102.7|2101.2|2102.6|2101.1|2102.7|2101.2|2102.6|2101.1|0
1766428520000|2025-12-22 18:35:20|2102.3|2100.8|2102.2|2100.7|2102.3|2100.8|2102.1|2100.6|1
1766428530000|2025-12-22 18:35:30|2102.5|2101|2102.3|2100.8|2102.5|2101|2102.3|2100.8|1
1766428540000|2025-12-22 18:35:40|2102.4|2100.9|2101.7|2100.2|2102.5|2101|2101.7|2100.2|0
1766428550000|2025-12-22 18:35:50|2101.6|2100.1|2101.5|2100|2102.1|2100.6|2101.5|2100|2
1766428560000|2025-12-22 18:36:00|2101.4|2099.9|2100.3|2098.8|2101.4|2099.9|2100.3|2098.8|6
1766428570000|2025-12-22 18:36:10|2100.2|2098.7|2100.6|2099.1|2100.6|2099.1|2100.2|2098.7|1
1766428580000|2025-12-22 18:36:20|2100.5|2099|2100.5|2099|2100.5|2099|2100.5|2099|2
1766428590000|2025-12-22 18:36:30|2100.9|2099.4|2100.9|2099.4|2100.9|2099.4|2100.9|2099.4|1
1766428600000|2025-12-22 18:36:40|2101.1|2099.6|2101|2099.5|2101.1|2099.6|2100.8|2099.3|2
1766428610000|2025-12-22 18:36:50|2100.9|2099.4|2100.4|2098.9|2100.9|2099.4|2100.4|2098.9|1
1766428620000|2025-12-22 18:37:00|2100.9|2099.4|2100.8|2099.3|2100.9|2099.4|2100.6|2099.1|1
1766428630000|2025-12-22 18:37:10|2100.6|2099.1|2100.8|2099.3|2100.8|2099.3|2100.6|2099.1|3
1766428640000|2025-12-22 18:37:20|2100.9|2099.4|2101.1|2099.6|2101.1|2099.6|2100.9|2099.4|1
1766428650000|2025-12-22 18:37:30|2101.2|2099.7|2101.2|2099.7|2101.2|2099.7|2101.2|2099.7|0
1766428660000|2025-12-22 18:37:40|2101.5|2100|2101.8|2100.3|2101.9|2100.4|2101.5|2100|3
1766428670000|2025-12-22 18:37:50|2101.7|2100.2|2101.3|2099.8|2101.7|2100.2|2101.3|2099.8|2
1766428680000|2025-12-22 18:38:00|2101.4|2099.9|2101.3|2099.8|2101.4|2099.9|2101.3|2099.8|0
1766428690000|2025-12-22 18:38:10|2101.4|2099.9|2101.6|2100.1|2101.8|2100.3|2101.4|2099.9|3
1766428700000|2025-12-22 18:38:20|2101.5|2100|2101.4|2099.9|2101.6|2100.1|2101.3|2099.8|1
1766428710000|2025-12-22 18:38:30|2101.3|2099.8|2101.6|2100.1|2101.6|2100.1|2101.3|2099.8|0
1766428720000|2025-12-22 18:38:40|2101.5|2100|2101.2|2099.7|2101.5|2100|2101.2|2099.7|0
1766428730000|2025-12-22 18:38:50|2101.5|2100|2101.6|2100.1|2101.6|2100.1|2100.9|2099.4|5
1766428740000|2025-12-22 18:39:00|2101.7|2100.2|2101.8|2100.3|2101.8|2100.3|2101.7|2100.2|0
1766428750000|2025-12-22 18:39:10|2101.7|2100.2|2101.8|2100.3|2101.9|2100.4|2101.7|2100.2|1
1766428760000|2025-12-22 18:39:20|2101.5|2100|2101.4|2099.9|2101.5|2100|2101|2099.5|6
1766428770000|2025-12-22 18:39:30|2101.3|2099.8|2101.4|2099.9|2101.5|2100|2101.3|2099.8|0
1766428780000|2025-12-22 18:39:40|2101.5|2100|2101.5|2100|2101.6|2100.1|2101.4|2099.9|3
1766428790000|2025-12-22 18:39:50|2101.6|2100.1|2101.9|2100.4|2102|2100.5|2101.6|2100.1|1
1766428800000|2025-12-22 18:40:00|2101.8|2100.3|2102|2100.5|2102|2100.5|2101.8|2100.3|0
1766428810000|2025-12-22 18:40:10|2101.9|2100.4|2101.4|2099.9|2102|2100.5|2101.4|2099.9|5
1766428820000|2025-12-22 18:40:20|2101.6|2100.1|2101.4|2099.9|2101.6|2100.1|2101.4|2099.9|3
1766428830000|2025-12-22 18:40:30|2101.3|2099.8|2101.4|2099.9|2101.6|2100.1|2101.2|2099.7|3
1766428840000|2025-12-22 18:40:40|2101.3|2099.8|2101.5|2100|2101.5|2100|2101.3|2099.8|0
1766428850000|2025-12-22 18:40:50|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2101.2|2099.7|0
1766428860000|2025-12-22 18:41:00|2101.1|2099.6|2101.1|2099.6|2101.2|2099.7|2100.9|2099.4|8
1766428870000|2025-12-22 18:41:10|2101.3|2099.8|2101.2|2099.7|2101.3|2099.8|2101.1|2099.6|1
1766428880000|2025-12-22 18:41:20|2101.3|2099.8|2101.7|2100.2|2101.7|2100.2|2101.2|2099.7|2
1766428890000|2025-12-22 18:41:30|2101.8|2100.3|2102|2100.5|2102|2100.5|2101.8|2100.3|0
1766428900000|2025-12-22 18:41:40|2101.9|2100.4|2101.9|2100.4|2102|2100.5|2101.9|2100.4|0
1766428910000|2025-12-22 18:41:50|2102|2100.5|2101.9|2100.4|2102|2100.5|2101.9|2100.4|0
1766428920000|2025-12-22 18:42:00|2102|2100.5|2101.9|2100.4|2102|2100.5|2101.8|2100.3|0
1766428930000|2025-12-22 18:42:10|2102|2100.5|2102|2100.5|2102.1|2100.6|2101.9|2100.4|2
1766428940000|2025-12-22 18:42:20|2102.1|2100.6|2102.2|2100.7|2102.2|2100.7|2102.1|2100.6|2
1766428950000|2025-12-22 18:42:30|2102.1|2100.6|2102.4|2100.9|2102.7|2101.2|2102.1|2100.6|1
1766428960000|2025-12-22 18:42:40|2102.3|2100.8|2102.5|2101|2102.5|2101|2102.3|2100.8|1
1766428970000|2025-12-22 18:42:50|2102.6|2101.1|2102.7|2101.2|2102.7|2101.2|2102.6|2101.1|1
1766428980000|2025-12-22 18:43:00|2102.5|2101|2102.9|2101.4|2102.9|2101.4|2102.5|2101|2
1766428990000|2025-12-22 18:43:10|2102.8|2101.3|2102.8|2101.3|2102.8|2101.3|2102.8|2101.3|0
1766429000000|2025-12-22 18:43:20|2102.9|2101.4|2102.9|2101.4|2102.9|2101.4|2102.9|2101.4|2
1766429010000|2025-12-22 18:43:30|2103|2101.5|2103|2101.5|2103|2101.5|2102.9|2101.4|1
1766429020000|2025-12-22 18:43:40|2102.9|2101.4|2102.6|2101.1|2102.9|2101.4|2102.5|2101|2
1766429030000|2025-12-22 18:43:50|2102.5|2101|2102.5|2101|2102.5|2101|2102.3|2100.8|0
1766429040000|2025-12-22 18:44:00|2102.6|2101.1|2102.8|2101.3|2102.9|2101.4|2102.6|2101.1|3
1766429050000|2025-12-22 18:44:10|2102.7|2101.2|2102.6|2101.1|2102.8|2101.3|2102.6|2101.1|0
1766429060000|2025-12-22 18:44:20|2102.7|2101.2|2102.8|2101.3|2102.8|2101.3|2102.6|2101.1|0
1766429070000|2025-12-22 18:44:30|2102.9|2101.4|2102.7|2101.2|2103|2101.5|2102.7|2101.2|0
1766429080000|2025-12-22 18:44:40|2102.6|2101.1|2102.5|2101|2102.6|2101.1|2102.5|2101|2
1766429090000|2025-12-22 18:44:50|2102.3|2100.8|2102.5|2101|2102.5|2101|2102.3|2100.8|0
1766429100000|2025-12-22 18:45:00|2102.4|2100.9|2102.4|2100.9|2102.6|2101.1|2102.1|2100.6|5
1766429110000|2025-12-22 18:45:10|2102.5|2101|2102.7|2101.2|2103|2101.5|2102.5|2101|2
1766429120000|2025-12-22 18:45:20|2102.8|2101.3|2102.7|2101.2|2102.8|2101.3|2102.7|2101.2|0
1766429130000|2025-12-22 18:45:30|2102.6|2101.1|2102.1|2100.6|2102.6|2101.1|2102.1|2100.6|1
1766429140000|2025-12-22 18:45:40|2102|2100.5|2102|2100.5|2102.1|2100.6|2102|2100.5|3
1766429150000|2025-12-22 18:45:50|2102.1|2100.6|2102.5|2101|2102.6|2101.1|2102.1|2100.6|1
1766429160000|2025-12-22 18:46:00|2102.6|2101.1|2102.8|2101.3|2102.9|2101.4|2102.4|2100.9|0
1766429170000|2025-12-22 18:46:10|2102.9|2101.4|2103.2|2101.7|2103.2|2101.7|2102.9|2101.4|5
1766429180000|2025-12-22 18:46:20|2103.3|2101.8|2103.2|2101.7|2103.4|2101.9|2103.1|2101.6|2
1766429190000|2025-12-22 18:46:30|2103.1|2101.6|2103.5|2102|2103.5|2102|2103.1|2101.6|0
1766429200000|2025-12-22 18:46:40|2103.4|2101.9|2103.3|2101.8|2103.4|2101.9|2103.1|2101.6|4
1766429210000|2025-12-22 18:46:50|2103.2|2101.7|2103|2101.5|2103.2|2101.7|2102.9|2101.4|0
1766429220000|2025-12-22 18:47:00|2102.9|2101.4|2102.9|2101.4|2103|2101.5|2102.9|2101.4|0
1766429230000|2025-12-22 18:47:10|2102.7|2101.2|2102.5|2101|2102.7|2101.2|2102.3|2100.8|2
1766429240000|2025-12-22 18:47:20|2102.6|2101.1|2103.2|2101.7|2103.2|2101.7|2102.6|2101.1|2
1766429250000|2025-12-22 18:47:30|2103|2101.5|2102.7|2101.2|2103|2101.5|2102.7|2101.2|3
1766429260000|2025-12-22 18:47:40|2102.8|2101.3|2103|2101.5|2103.1|2101.6|2102.8|2101.3|1
1766429270000|2025-12-22 18:47:50|2102.9|2101.4|2102.9|2101.4|2103|2101.5|2102.6|2101.1|1
1766429280000|2025-12-22 18:48:00|2103|2101.5|2103.1|2101.6|2103.1|2101.6|2102.7|2101.2|3
1766429290000|2025-12-22 18:48:10|2103|2101.5|2103.2|2101.7|2103.3|2101.8|2103|2101.5|0
1766429300000|2025-12-22 18:48:20|2103.1|2101.6|2102.9|2101.4|2103.3|2101.8|2102.9|2101.4|2
1766429310000|2025-12-22 18:48:30|2102.8|2101.3|2103.1|2101.6|2103.2|2101.7|2102.8|2101.3|1
1766429320000|2025-12-22 18:48:40|2103|2101.5|2102.9|2101.4|2103|2101.5|2102.7|2101.2|1
1766429330000|2025-12-22 18:48:50|2102.8|2101.3|2103|2101.5|2103|2101.5|2102.8|2101.3|3
1766429340000|2025-12-22 18:49:00|2103.1|2101.6|2102.8|2101.3|2103.1|2101.6|2102.6|2101.1|2
1766429350000|2025-12-22 18:49:10|2102.7|2101.2|2102.5|2101|2103|2101.5|2102.4|2100.9|4
1766429360000|2025-12-22 18:49:20|2102.4|2100.9|2102.2|2100.7|2102.5|2101|2102.2|2100.7|1
1766429370000|2025-12-22 18:49:30|2102.3|2100.8|2102.8|2101.3|2102.8|2101.3|2102|2100.5|17
1766429390000|2025-12-22 18:49:50|2102.9|2101.4|2102.8|2101.3|2102.9|2101.4|2102.8|2101.3|0
1766429400000|2025-12-22 18:50:00|2102.7|2101.2|2102.7|2101.2|2102.8|2101.3|2102.6|2101.1|0
1766429410000|2025-12-22 18:50:10|2102.8|2101.3|2103.1|2101.6|2103.2|2101.7|2102.8|2101.3|0
1766429420000|2025-12-22 18:50:20|2103|2101.5|2103|2101.5|2103.2|2101.7|2102.9|2101.4|0
1766429430000|2025-12-22 18:50:30|2102.9|2101.4|2103|2101.5|2103|2101.5|2102.8|2101.3|0
1766429440000|2025-12-22 18:50:40|2102.9|2101.4|2103|2101.5|2103|2101.5|2102.8|2101.3|0
1766429450000|2025-12-22 18:50:50|2103.1|2101.6|2102.8|2101.3|2103.1|2101.6|2102.8|2101.3|0
1766429460000|2025-12-22 18:51:00|2102.9|2101.4|2102.9|2101.4|2103.1|2101.6|2102.9|2101.4|1
1766429470000|2025-12-22 18:51:10|2103|2101.5|2103|2101.5|2103|2101.5|2102.9|2101.4|0
1766429480000|2025-12-22 18:51:20|2102.9|2101.4|2103|2101.5|2103|2101.5|2102.9|2101.4|0
1766429490000|2025-12-22 18:51:30|2102.9|2101.4|2103.3|2101.8|2103.4|2101.9|2102.9|2101.4|3
1766429500000|2025-12-22 18:51:40|2103.4|2101.9|2103.7|2102.2|2103.7|2102.2|2103.4|2101.9|3
1766429510000|2025-12-22 18:51:50|2103.9|2102.4|2104.4|2102.9|2104.4|2102.9|2103.9|2102.4|4
1766429520000|2025-12-22 18:52:00|2104.3|2102.8|2104.3|2102.8|2104.3|2102.8|2104.3|2102.8|0
1766429530000|2025-12-22 18:52:10|2104.4|2102.9|2104.7|2103.2|2104.7|2103.2|2104.4|2102.9|3
1766429540000|2025-12-22 18:52:20|2104.4|2102.9|2103.9|2102.4|2104.4|2102.9|2103.9|2102.4|3
1766429550000|2025-12-22 18:52:30|2103.8|2102.3|2103.7|2102.2|2103.9|2102.4|2103.7|2102.2|3
1766429560000|2025-12-22 18:52:40|2103.6|2102.1|2103.8|2102.3|2103.8|2102.3|2103.6|2102.1|1
1766429570000|2025-12-22 18:52:50|2103.9|2102.4|2104.2|2102.7|2104.2|2102.7|2103.9|2102.4|0
1766429580000|2025-12-22 18:53:00|2104.3|2102.8|2104.2|2102.7|2104.4|2102.9|2104.2|2102.7|0
1766429590000|2025-12-22 18:53:10|2104.1|2102.6|2104|2102.5|2104.3|2102.8|2104|2102.5|2
1766429600000|2025-12-22 18:53:20|2104.1|2102.6|2103.9|2102.4|2104.1|2102.6|2103.9|2102.4|0
1766429610000|2025-12-22 18:53:30|2103.8|2102.3|2103.7|2102.2|2103.8|2102.3|2103.6|2102.1|0
1766429620000|2025-12-22 18:53:40|2103.8|2102.3|2104|2102.5|2104|2102.5|2103.8|2102.3|0
1766429630000|2025-12-22 18:53:50|2103.9|2102.4|2103.9|2102.4|2104|2102.5|2103.8|2102.3|0
1766429640000|2025-12-22 18:54:00|2103.8|2102.3|2104|2102.5|2104.1|2102.6|2103.8|2102.3|1
1766429650000|2025-12-22 18:54:10|2104.1|2102.6|2104.4|2102.9|2104.4|2102.9|2104|2102.5|0
1766429660000|2025-12-22 18:54:20|2104.3|2102.8|2104.3|2102.8|2104.3|2102.8|2104.3|2102.8|0
1766429670000|2025-12-22 18:54:30|2104.2|2102.7|2104.5|2103|2104.6|2103.1|2104.2|2102.7|0
1766429680000|2025-12-22 18:54:40|2104.4|2102.9|2104.5|2103|2104.7|2103.2|2104.3|2102.8|0
1766429690000|2025-12-22 18:54:50|2104.6|2103.1|2104.2|2102.7|2104.6|2103.1|2104.2|2102.7|4
1766429700000|2025-12-22 18:55:00|2104.1|2102.6|2104.1|2102.6|2104.1|2102.6|2104.1|2102.6|1
1766429710000|2025-12-22 18:55:10|2104.2|2102.7|2104.2|2102.7|2104.3|2102.8|2104.2|2102.7|0
1766429720000|2025-12-22 18:55:20|2104.3|2102.8|2105.4|2103.9|2105.4|2103.9|2104.3|2102.8|6
1766429730000|2025-12-22 18:55:30|2105.2|2103.7|2105.4|2103.9|2105.4|2103.9|2105.1|2103.6|1
1766429740000|2025-12-22 18:55:40|2105.3|2103.8|2105.2|2103.7|2105.3|2103.8|2105.2|2103.7|0
1766429750000|2025-12-22 18:55:50|2105.1|2103.6|2105.1|2103.6|2105.1|2103.6|2105.1|2103.6|1
1766429760000|2025-12-22 18:56:00|2105.4|2103.9|2105.5|2104|2105.5|2104|2105.4|2103.9|6
1766429770000|2025-12-22 18:56:10|2105.4|2103.9|2105.5|2104|2105.5|2104|2105.4|2103.9|0
1766429780000|2025-12-22 18:56:20|2105.8|2104.3|2105.8|2104.3|2105.8|2104.3|2105.8|2104.3|3
1766429790000|2025-12-22 18:56:30|2105.7|2104.2|2105.5|2104|2105.7|2104.2|2105.5|2104|2
1766429800000|2025-12-22 18:56:40|2105.6|2104.1|2105.2|2103.7|2105.6|2104.1|2105.1|2103.6|1
1766429810000|2025-12-22 18:56:50|2105.3|2103.8|2105.2|2103.7|2105.3|2103.8|2105.2|2103.7|0
1766429820000|2025-12-22 18:57:00|2105.3|2103.8|2105.1|2103.6|2105.3|2103.8|2105.1|2103.6|1
1766429830000|2025-12-22 18:57:10|2105|2103.5|2105.1|2103.6|2105.1|2103.6|2105|2103.5|0
1766429840000|2025-12-22 18:57:20|2105.6|2104.1|2105.6|2104.1|2105.6|2104.1|2105.6|2104.1|2
1766429850000|2025-12-22 18:57:30|2105.5|2104|2105|2103.5|2105.9|2104.4|2105|2103.5|17
1766429860000|2025-12-22 18:57:40|2105.1|2103.6|2105.7|2104.2|2105.7|2104.2|2105|2103.5|0
1766429870000|2025-12-22 18:57:50|2105.6|2104.1|2105.7|2104.2|2105.8|2104.3|2105.4|2103.9|8
1766429880000|2025-12-22 18:58:00|2105.8|2104.3|2105.7|2104.2|2106.2|2104.7|2105.6|2104.1|5
1766429890000|2025-12-22 18:58:10|2105.8|2104.3|2105.9|2104.4|2106.1|2104.6|2105.7|2104.2|5
1766429900000|2025-12-22 18:58:20|2105.8|2104.3|2105.8|2104.3|2105.9|2104.4|2105.6|2104.1|2
1766429910000|2025-12-22 18:58:30|2105.7|2104.2|2105|2103.5|2105.7|2104.2|2105|2103.5|2
1766429920000|2025-12-22 18:58:40|2105.2|2103.7|2105.4|2103.9|2105.4|2103.9|2105.1|2103.6|2
1766429930000|2025-12-22 18:58:50|2105.3|2103.8|2104.9|2103.4|2105.3|2103.8|2104.8|2103.3|0
1766429940000|2025-12-22 18:59:00|2104.8|2103.3|2106.1|2104.6|2106.1|2104.6|2104.7|2103.2|13
1766429950000|2025-12-22 18:59:10|2106.3|2104.8|2106.3|2104.8|2106.4|2104.9|2106.3|2104.8|0
1766429960000|2025-12-22 18:59:20|2106.4|2104.9|2106.7|2105.2|2106.7|2105.2|2106.2|2104.7|1
1766429970000|2025-12-22 18:59:30|2106.8|2105.3|2106.8|2105.3|2106.9|2105.4|2106.7|2105.2|1
1766429980000|2025-12-22 18:59:40|2106.9|2105.4|2106.7|2105.2|2106.9|2105.4|2106.3|2104.8|4
1766429990000|2025-12-22 18:59:50|2106.6|2105.1|2106.2|2104.7|2106.7|2105.2|2106.1|2104.6|2
1766430000000|2025-12-22 19:00:00|2106.4|2104.9|2106.7|2105.2|2106.7|2105.2|2106.4|2104.9|4
1766430010000|2025-12-22 19:00:10|2106.6|2105.1|2106.5|2105|2106.6|2105.1|2106|2104.5|5
1766430020000|2025-12-22 19:00:20|2106.6|2105.1|2106.9|2105.4|2107|2105.5|2106.6|2105.1|0
1766430030000|2025-12-22 19:00:30|2106.8|2105.3|2106.7|2105.2|2106.8|2105.3|2106.7|2105.2|1
1766430040000|2025-12-22 19:00:40|2106.5|2105|2106.6|2105.1|2106.6|2105.1|2106.5|2105|1
1766430050000|2025-12-22 19:00:50|2106.7|2105.2|2106.9|2105.4|2106.9|2105.4|2106.7|2105.2|4
1766430060000|2025-12-22 19:01:00|2106.8|2105.3|2110.5|2109|2110.5|2109|2106.6|2105.1|51
1766430070000|2025-12-22 19:01:10|2110.9|2109.4|2110.4|2108.9|2110.9|2109.4|2110.3|2108.8|11
1766430080000|2025-12-22 19:01:20|2110.2|2108.7|2110.8|2109.3|2110.9|2109.4|2110.2|2108.7|3
1766430090000|2025-12-22 19:01:30|2110.7|2109.2|2110.5|2109|2110.7|2109.2|2110.5|2109|3
1766430100000|2025-12-22 19:01:40|2110.9|2109.4|2111|2109.5|2111|2109.5|2110.5|2109|6
1766430110000|2025-12-22 19:01:50|2111.2|2109.7|2110.5|2109|2111.2|2109.7|2110.5|2109|5
1766430120000|2025-12-22 19:02:00|2110.6|2109.1|2110.4|2108.9|2110.7|2109.2|2110.3|2108.8|1
1766430130000|2025-12-22 19:02:10|2110.3|2108.8|2108.8|2107.3|2110.4|2108.9|2108.8|2107.3|6
1766430140000|2025-12-22 19:02:20|2108.7|2107.2|2108.8|2107.3|2108.8|2107.3|2108.7|2107.2|1
1766430150000|2025-12-22 19:02:30|2108.9|2107.4|2109.2|2107.7|2109.2|2107.7|2108.9|2107.4|1
1766430160000|2025-12-22 19:02:40|2109.4|2107.9|2108.8|2107.3|2109.6|2108.1|2108.7|2107.2|10
1766430170000|2025-12-22 19:02:50|2109|2107.5|2108.9|2107.4|2109|2107.5|2108.7|2107.2|1
1766430180000|2025-12-22 19:03:00|2108.7|2107.2|2108.6|2107.1|2108.9|2107.4|2108.6|2107.1|2
1766430190000|2025-12-22 19:03:10|2108.7|2107.2|2108.9|2107.4|2108.9|2107.4|2108.7|2107.2|0
1766430200000|2025-12-22 19:03:20|2108.6|2107.1|2109.4|2107.9|2109.4|2107.9|2108.6|2107.1|2
1766430210000|2025-12-22 19:03:30|2109.5|2108|2108.9|2107.4|2109.6|2108.1|2108.7|2107.2|4
1766430220000|2025-12-22 19:03:40|2109|2107.5|2108.8|2107.3|2109|2107.5|2108.8|2107.3|2
1766430230000|2025-12-22 19:03:50|2108.4|2106.9|2108.1|2106.6|2108.5|2107|2108|2106.5|4
1766430240000|2025-12-22 19:04:00|2108.3|2106.8|2108.8|2107.3|2109.2|2107.7|2108.1|2106.6|8
1766430250000|2025-12-22 19:04:10|2108.9|2107.4|2109.1|2107.6|2109.1|2107.6|2108.7|2107.2|0
1766430270000|2025-12-22 19:04:30|2109.3|2107.8|2109.1|2107.6|2109.4|2107.9|2109.1|2107.6|1
1766430280000|2025-12-22 19:04:40|2109.3|2107.8|2108.6|2107.1|2109.3|2107.8|2108.5|2107|0
1766430290000|2025-12-22 19:04:50|2108.4|2106.9|2107.7|2106.2|2108.5|2107|2107.7|2106.2|2
1766430300000|2025-12-22 19:05:00|2107.6|2106.1|2107.8|2106.3|2107.8|2106.3|2107.6|2106.1|0
1766430310000|2025-12-22 19:05:10|2107.6|2106.1|2107.5|2106|2107.6|2106.1|2107.1|2105.6|1
1766430320000|2025-12-22 19:05:20|2107.3|2105.8|2107.2|2105.7|2107.3|2105.8|2106.5|2105|3
1766430330000|2025-12-22 19:05:30|2107.1|2105.6|2106.8|2105.3|2107.1|2105.6|2106.6|2105.1|3
1766430340000|2025-12-22 19:05:40|2106.9|2105.4|2107|2105.5|2107.1|2105.6|2106.9|2105.4|0
1766430350000|2025-12-22 19:05:50|2107.2|2105.7|2106.3|2104.8|2107.2|2105.7|2106.2|2104.7|1
1766430360000|2025-12-22 19:06:00|2106.4|2104.9|2106.4|2104.9|2106.6|2105.1|2106.3|2104.8|0
1766430370000|2025-12-22 19:06:10|2106.3|2104.8|2106.3|2104.8|2106.4|2104.9|2106.2|2104.7|1
1766430380000|2025-12-22 19:06:20|2106.2|2104.7|2106.6|2105.1|2106.6|2105.1|2106.2|2104.7|2
1766430390000|2025-12-22 19:06:30|2106.5|2105|2105.9|2104.4|2106.5|2105|2105.9|2104.4|2
1766430400000|2025-12-22 19:06:40|2105.8|2104.3|2105|2103.5|2105.8|2104.3|2105|2103.5|5
1766430410000|2025-12-22 19:06:50|2105.1|2103.6|2105.9|2104.4|2105.9|2104.4|2105|2103.5|5
1766430420000|2025-12-22 19:07:00|2106.1|2104.6|2105.7|2104.2|2106.1|2104.6|2105.7|2104.2|0
1766430430000|2025-12-22 19:07:10|2105.6|2104.1|2105|2103.5|2106|2104.5|2104.9|2103.4|1
1766430440000|2025-12-22 19:07:20|2104.9|2103.4|2104.8|2103.3|2105.2|2103.7|2104.8|2103.3|1
1766430450000|2025-12-22 19:07:30|2104.7|2103.2|2105.2|2103.7|2105.2|2103.7|2104.7|2103.2|0
1766430460000|2025-12-22 19:07:40|2105.1|2103.6|2104.7|2103.2|2105.1|2103.6|2104.7|2103.2|3
1766430470000|2025-12-22 19:07:50|2104.8|2103.3|2104.8|2103.3|2104.8|2103.3|2104.7|2103.2|0
1766430480000|2025-12-22 19:08:00|2104.7|2103.2|2104.2|2102.7|2104.7|2103.2|2103.6|2102.1|6
1766430490000|2025-12-22 19:08:10|2104|2102.5|2103.8|2102.3|2104.3|2102.8|2103.8|2102.3|3
1766430500000|2025-12-22 19:08:20|2103.9|2102.4|2104.6|2103.1|2104.8|2103.3|2103.9|2102.4|4
1766430510000|2025-12-22 19:08:30|2104.8|2103.3|2104.8|2103.3|2104.9|2103.4|2104.6|2103.1|1
1766430520000|2025-12-22 19:08:40|2104.9|2103.4|2105.9|2104.4|2106.3|2104.8|2104.7|2103.2|10
1766430530000|2025-12-22 19:08:50|2105.8|2104.3|2106.2|2104.7|2106.2|2104.7|2105.8|2104.3|0
1766430540000|2025-12-22 19:09:00|2106.4|2104.9|2106.2|2104.7|2106.5|2105|2106.2|2104.7|0
1766430550000|2025-12-22 19:09:10|2106.4|2104.9|2106.8|2105.3|2107.2|2105.7|2106.3|2104.8|3
1766430560000|2025-12-22 19:09:20|2106.7|2105.2|2106.6|2105.1|2106.8|2105.3|2106.6|2105.1|1
1766430570000|2025-12-22 19:09:30|2106.9|2105.4|2107.1|2105.6|2107.2|2105.7|2106.6|2105.1|1
1766430580000|2025-12-22 19:09:40|2106.8|2105.3|2107.2|2105.7|2107.3|2105.8|2106.7|2105.2|1
1766430590000|2025-12-22 19:09:50|2107.3|2105.8|2107|2105.5|2107.4|2105.9|2106.8|2105.3|4
1766430600000|2025-12-22 19:10:00|2107.1|2105.6|2107.3|2105.8|2107.4|2105.9|2107.1|2105.6|0
1766430610000|2025-12-22 19:10:10|2107.1|2105.6|2108|2106.5|2108.7|2107.2|2107.1|2105.6|4
1766430620000|2025-12-22 19:10:20|2107.9|2106.4|2107.6|2106.1|2108|2106.5|2107.6|2106.1|0
1766430630000|2025-12-22 19:10:30|2107.5|2106|2107.8|2106.3|2107.8|2106.3|2107.2|2105.7|1
1766430640000|2025-12-22 19:10:40|2107.9|2106.4|2107.9|2106.4|2107.9|2106.4|2107.8|2106.3|0
1766430650000|2025-12-22 19:10:50|2108|2106.5|2108.1|2106.6|2108.4|2106.9|2108|2106.5|4
1766430660000|2025-12-22 19:11:00|2108.2|2106.7|2108.2|2106.7|2108.3|2106.8|2108.1|2106.6|0
1766430670000|2025-12-22 19:11:10|2108.3|2106.8|2108.3|2106.8|2108.5|2107|2108.2|2106.7|2
1766430680000|2025-12-22 19:11:20|2108.4|2106.9|2108.5|2107|2108.6|2107.1|2108.4|2106.9|1
1766430690000|2025-12-22 19:11:30|2108.6|2107.1|2108.1|2106.6|2108.6|2107.1|2108.1|2106.6|0
1766430700000|2025-12-22 19:11:40|2108.2|2106.7|2107.9|2106.4|2108.2|2106.7|2107.9|2106.4|2
1766430710000|2025-12-22 19:11:50|2108|2106.5|2108|2106.5|2108|2106.5|2107.7|2106.2|3
1766430720000|2025-12-22 19:12:00|2107.5|2106|2108.1|2106.6|2108.1|2106.6|2107.5|2106|4
1766430730000|2025-12-22 19:12:10|2107.9|2106.4|2107.5|2106|2107.9|2106.4|2107.4|2105.9|2
1766430740000|2025-12-22 19:12:20|2107.6|2106.1|2107.6|2106.1|2107.6|2106.1|2107.6|2106.1|1
1766430750000|2025-12-22 19:12:30|2107.5|2106|2107.4|2105.9|2107.6|2106.1|2107.4|2105.9|1
1766430760000|2025-12-22 19:12:40|2107.5|2106|2107.2|2105.7|2107.5|2106|2107.2|2105.7|0
1766430770000|2025-12-22 19:12:50|2107.3|2105.8|2107.4|2105.9|2107.5|2106|2107.3|2105.8|0
1766430780000|2025-12-22 19:13:00|2107|2105.5|2107|2105.5|2107|2105.5|2107|2105.5|2
1766430790000|2025-12-22 19:13:10|2107.1|2105.6|2107.2|2105.7|2107.2|2105.7|2107.1|2105.6|0
1766430800000|2025-12-22 19:13:20|2107.7|2106.2|2106.8|2105.3|2107.8|2106.3|2106.8|2105.3|8
1766430810000|2025-12-22 19:13:30|2106.9|2105.4|2106.9|2105.4|2106.9|2105.4|2106.7|2105.2|1
1766430820000|2025-12-22 19:13:40|2106.8|2105.3|2106.8|2105.3|2106.8|2105.3|2106.6|2105.1|9
1766430830000|2025-12-22 19:13:50|2107.3|2105.8|2107.4|2105.9|2107.4|2105.9|2107.3|2105.8|5
1766430840000|2025-12-22 19:14:00|2107.5|2106|2107.2|2105.7|2107.5|2106|2107.2|2105.7|0
1766430850000|2025-12-22 19:14:10|2107.1|2105.6|2106.3|2104.8|2107.1|2105.6|2106.2|2104.7|6
1766430860000|2025-12-22 19:14:20|2106.4|2104.9|2106|2104.5|2106.5|2105|2106|2104.5|1
1766430870000|2025-12-22 19:14:30|2105.9|2104.4|2106|2104.5|2106|2104.5|2105.9|2104.4|0
1766430880000|2025-12-22 19:14:40|2105.9|2104.4|2105.9|2104.4|2106.2|2104.7|2105.9|2104.4|2
1766430890000|2025-12-22 19:14:50|2105.8|2104.3|2105.8|2104.3|2106.2|2104.7|2105.8|2104.3|1
1766430900000|2025-12-22 19:15:00|2105.7|2104.2|2105.1|2103.6|2105.7|2104.2|2105.1|2103.6|5
1766430910000|2025-12-22 19:15:10|2105.2|2103.7|2105.5|2104|2105.6|2104.1|2105.1|2103.6|1
1766430920000|2025-12-22 19:15:20|2105.6|2104.1|2105.7|2104.2|2105.8|2104.3|2105.6|2104.1|0
1766430930000|2025-12-22 19:15:30|2105.8|2104.3|2105.8|2104.3|2105.9|2104.4|2105.7|2104.2|0
1766430940000|2025-12-22 19:15:40|2105.7|2104.2|2104.7|2103.2|2105.9|2104.4|2104.7|2103.2|3
1766430950000|2025-12-22 19:15:50|2104.8|2103.3|2104.8|2103.3|2104.9|2103.4|2104.8|2103.3|5
1766430960000|2025-12-22 19:16:00|2105|2103.5|2105|2103.5|2105.1|2103.6|2104.8|2103.3|0
1766430970000|2025-12-22 19:16:10|2105.1|2103.6|2105.1|2103.6|2105.2|2103.7|2104.8|2103.3|0
1766430980000|2025-12-22 19:16:20|2105|2103.5|2105.4|2103.9|2105.4|2103.9|2105|2103.5|3
1766430990000|2025-12-22 19:16:30|2105.5|2104|2105.9|2104.4|2106.2|2104.7|2105.4|2103.9|4
1766431000000|2025-12-22 19:16:40|2106|2104.5|2106.3|2104.8|2106.3|2104.8|2105.9|2104.4|0
1766431010000|2025-12-22 19:16:50|||||||||2
1766431020000|2025-12-22 19:17:00|2106.4|2104.9|2106.4|2104.9|2106.4|2104.9|2106.4|2104.9|0
1766431030000|2025-12-22 19:17:10|2106.3|2104.8|2106.6|2105.1|2106.6|2105.1|2106.3|2104.8|3
1766431040000|2025-12-22 19:17:20|2106.7|2105.2|2106.7|2105.2|2106.7|2105.2|2106.6|2105.1|0
1766431050000|2025-12-22 19:17:30|2106.6|2105.1|2106.4|2104.9|2106.6|2105.1|2106.3|2104.8|0
1766431060000|2025-12-22 19:17:40|2106.3|2104.8|2106|2104.5|2106.3|2104.8|2105.9|2104.4|1
1766431070000|2025-12-22 19:17:50|2106.1|2104.6|2105.3|2103.8|2106.1|2104.6|2105.3|2103.8|4
1766431080000|2025-12-22 19:18:00|2105.4|2103.9|2105.5|2104|2105.7|2104.2|2105.4|2103.9|0
1766431090000|2025-12-22 19:18:10|2105.6|2104.1|2105.5|2104|2105.6|2104.1|2105.4|2103.9|0
1766431100000|2025-12-22 19:18:20|2105.4|2103.9|2105.4|2103.9|2105.6|2104.1|2105.4|2103.9|0
1766431110000|2025-12-22 19:18:30|2105.5|2104|2105.7|2104.2|2105.9|2104.4|2105.5|2104|3
1766431120000|2025-12-22 19:18:40|2105.8|2104.3|2105.8|2104.3|2106.1|2104.6|2105.7|2104.2|1
1766431130000|2025-12-22 19:18:50|2105.7|2104.2|2105.7|2104.2|2105.9|2104.4|2105.7|2104.2|2
1766431140000|2025-12-22 19:19:00|2105.8|2104.3|2105.7|2104.2|2105.8|2104.3|2105.7|2104.2|0
1766431150000|2025-12-22 19:19:10|2105.6|2104.1|2105.6|2104.1|2105.6|2104.1|2105.3|2103.8|2
1766431160000|2025-12-22 19:19:20|||||||||2
1766431170000|2025-12-22 19:19:30|2105.9|2104.4|2106.4|2104.9|2106.4|2104.9|2105.9|2104.4|11
1766431180000|2025-12-22 19:19:40|2106.5|2105|2106.3|2104.8|2106.5|2105|2106.3|2104.8|2
1766431190000|2025-12-22 19:19:50|2106.4|2104.9|2106.7|2105.2|2107|2105.5|2106.4|2104.9|7
1766431200000|2025-12-22 19:20:00|2106.8|2105.3|2107.2|2105.7|2107.2|2105.7|2106.8|2105.3|0
1766431210000|2025-12-22 19:20:10|2107.1|2105.6|2107.8|2106.3|2107.8|2106.3|2107.1|2105.6|0
1766431220000|2025-12-22 19:20:20|2107.9|2106.4|2107.5|2106|2107.9|2106.4|2107.4|2105.9|3
1766431230000|2025-12-22 19:20:30|2107.4|2105.9|2107.4|2105.9|2107.5|2106|2107.4|2105.9|2
1766431240000|2025-12-22 19:20:40|2107.3|2105.8|2107.5|2106|2107.5|2106|2107.3|2105.8|0
1766431250000|2025-12-22 19:20:50|2107.4|2105.9|2107.3|2105.8|2107.5|2106|2107.3|2105.8|1
1766431260000|2025-12-22 19:21:00|2107.4|2105.9|2107.4|2105.9|2107.4|2105.9|2107.3|2105.8|0
1766431270000|2025-12-22 19:21:10|2107.6|2106.1|2107.3|2105.8|2107.6|2106.1|2107.3|2105.8|1
1766431280000|2025-12-22 19:21:20|2107.4|2105.9|2107.2|2105.7|2107.4|2105.9|2107.2|2105.7|0
1766431290000|2025-12-22 19:21:30|2107.5|2106|2107.4|2105.9|2107.8|2106.3|2107.4|2105.9|4
1766431300000|2025-12-22 19:21:40|2107.3|2105.8|2107.5|2106|2107.5|2106|2107.2|2105.7|2
1766431310000|2025-12-22 19:21:50|2107.6|2106.1|2107.9|2106.4|2107.9|2106.4|2107.5|2106|2
1766431320000|2025-12-22 19:22:00|2107.7|2106.2|2108.2|2106.7|2108.2|2106.7|2107.7|2106.2|3
1766431330000|2025-12-22 19:22:10|2108|2106.5|2108.1|2106.6|2108.1|2106.6|2108|2106.5|0
1766431340000|2025-12-22 19:22:20|2108.2|2106.7|2108.1|2106.6|2108.2|2106.7|2108.1|2106.6|0
1766431350000|2025-12-22 19:22:30|2108.2|2106.7|2108.2|2106.7|2108.2|2106.7|2108.1|2106.6|0
1766431360000|2025-12-22 19:22:40|2108.1|2106.6|2108|2106.5|2108.2|2106.7|2108|2106.5|3
1766431370000|2025-12-22 19:22:50|2108.3|2106.8|2108.3|2106.8|2108.3|2106.8|2108.3|2106.8|3
1766431380000|2025-12-22 19:23:00|2108.2|2106.7|2108.2|2106.7|2108.3|2106.8|2108.1|2106.6|2
1766431390000|2025-12-22 19:23:10|2108.1|2106.6|2108.2|2106.7|2108.2|2106.7|2108.1|2106.6|0
1766431400000|2025-12-22 19:23:20|2108.1|2106.6|2108|2106.5|2108.1|2106.6|2108|2106.5|2
1766431410000|2025-12-22 19:23:30|2108.1|2106.6|2108.1|2106.6|2108.1|2106.6|2108|2106.5|0
1766431420000|2025-12-22 19:23:40|2108.2|2106.7|2109.1|2107.6|2109.1|2107.6|2108.2|2106.7|2
1766431430000|2025-12-22 19:23:50|2109.4|2107.9|2109.4|2107.9|2109.6|2108.1|2109.4|2107.9|4
1766431440000|2025-12-22 19:24:00|2109.5|2108|2109.1|2107.6|2109.5|2108|2109.1|2107.6|5
1766431450000|2025-12-22 19:24:10|2109.3|2107.8|2109.1|2107.6|2109.3|2107.8|2109|2107.5|0
1766431460000|2025-12-22 19:24:20|2109.3|2107.8|2109.3|2107.8|2109.3|2107.8|2109.3|2107.8|1
1766431470000|2025-12-22 19:24:30|2109.1|2107.6|2109.1|2107.6|2109.1|2107.6|2109|2107.5|0
1766431480000|2025-12-22 19:24:40|2109|2107.5|2108.9|2107.4|2109|2107.5|2108.9|2107.4|1
1766431490000|2025-12-22 19:24:50|2109.3|2107.8|2109.5|2108|2109.5|2108|2109.2|2107.7|2
1766431500000|2025-12-22 19:25:00|2109.6|2108.1|2110.5|2109|2110.5|2109|2109.3|2107.8|4
1766431510000|2025-12-22 19:25:10|2110.6|2109.1|2112.7|2111.2|2112.9|2111.4|2110.4|2108.9|57
1766431520000|2025-12-22 19:25:20|2112.8|2111.3|2111.8|2110.3|2112.8|2111.3|2111.8|2110.3|58
1766431530000|2025-12-22 19:25:30|2112.4|2110.9|2112.5|2111|2112.6|2111.1|2112.2|2110.7|8
1766431540000|2025-12-22 19:25:40|2112.6|2111.1|2112.5|2111|2112.6|2111.1|2112.4|2110.9|1
1766431550000|2025-12-22 19:25:50|2112.3|2110.8|2111.9|2110.4|2112.3|2110.8|2111.8|2110.3|1
1766431560000|2025-12-22 19:26:00|2111.8|2110.3|2111.9|2110.4|2112.2|2110.7|2111.8|2110.3|7
1766431570000|2025-12-22 19:26:10|2112|2110.5|2112.1|2110.6|2112.2|2110.7|2112|2110.5|0
1766431580000|2025-12-22 19:26:20|2112|2110.5|2112.6|2111.1|2112.6|2111.1|2112|2110.5|5
1766431590000|2025-12-22 19:26:30|2112.5|2111|2114.4|2112.9|2114.5|2113|2112.4|2110.9|27
1766431600000|2025-12-22 19:26:40|2114.5|2113|2114.6|2113.1|2114.9|2113.4|2114.5|2113|6
1766431610000|2025-12-22 19:26:50|2114.5|2113|2113.7|2112.2|2114.5|2113|2113.5|2112|17
1766431620000|2025-12-22 19:27:00|2113.8|2112.3|2114.4|2112.9|2114.5|2113|2113.8|2112.3|3
1766431630000|2025-12-22 19:27:10|2114.7|2113.2|2115.1|2113.6|2115.1|2113.6|2114.3|2112.8|12
1766431640000|2025-12-22 19:27:20|2114.9|2113.4|2115.4|2113.9|2115.4|2113.9|2114.9|2113.4|2
1766431650000|2025-12-22 19:27:30|2115.3|2113.8|2115.2|2113.7|2115.3|2113.8|2114.7|2113.2|0
1766431660000|2025-12-22 19:27:40|2115.1|2113.6|2115.1|2113.6|2115.1|2113.6|2114.7|2113.2|3
1766431670000|2025-12-22 19:27:50|2114.9|2113.4|2115.3|2113.8|2115.3|2113.8|2114.9|2113.4|5
1766431680000|2025-12-22 19:28:00|2115.4|2113.9|2115.2|2113.7|2115.4|2113.9|2115.2|2113.7|0
1766431690000|2025-12-22 19:28:10|2115.3|2113.8|2115.4|2113.9|2115.5|2114|2115.2|2113.7|2
1766431700000|2025-12-22 19:28:20|2115.3|2113.8|2115.4|2113.9|2115.4|2113.9|2115.3|2113.8|0
1766431710000|2025-12-22 19:28:30|2114.9|2113.4|2115.3|2113.8|2115.6|2114.1|2114.7|2113.2|11
1766431720000|2025-12-22 19:28:40|2115.4|2113.9|2115.3|2113.8|2115.5|2114|2115.3|2113.8|4
1766431730000|2025-12-22 19:28:50|2115.2|2113.7|2115.1|2113.6|2115.4|2113.9|2115.1|2113.6|5
1766431740000|2025-12-22 19:29:00|2115.6|2114.1|2115.6|2114.1|2115.6|2114.1|2115.6|2114.1|2
1766431750000|2025-12-22 19:29:10|2115.7|2114.2|2115.8|2114.3|2116.1|2114.6|2115.7|2114.2|3
1766431760000|2025-12-22 19:29:20|2115.7|2114.2|2114.4|2112.9|2115.7|2114.2|2114.4|2112.9|10
1766431770000|2025-12-22 19:29:30|2114.5|2113|2114.6|2113.1|2114.6|2113.1|2114.1|2112.6|0
1766431780000|2025-12-22 19:29:40|2114.5|2113|2114.7|2113.2|2114.7|2113.2|2114.4|2112.9|0
1766431790000|2025-12-22 19:29:50|2114.6|2113.1|2114.2|2112.7|2114.7|2113.2|2114.2|2112.7|1
1766431800000|2025-12-22 19:30:00|2114.1|2112.6|2114.3|2112.8|2114.3|2112.8|2114|2112.5|3
1766431810000|2025-12-22 19:30:10|2114.2|2112.7|2114.4|2112.9|2114.4|2112.9|2114.2|2112.7|1
1766431820000|2025-12-22 19:30:20|2114.3|2112.8|2114.4|2112.9|2114.4|2112.9|2114.3|2112.8|0
1766431830000|2025-12-22 19:30:30|2114.8|2113.3|2114.8|2113.3|2114.8|2113.3|2114.8|2113.3|2
1766431840000|2025-12-22 19:30:40|2115.1|2113.6|2115.4|2113.9|2115.4|2113.9|2115.1|2113.6|0
1766431850000|2025-12-22 19:30:50|2115.3|2113.8|2115.1|2113.6|2115.4|2113.9|2115.1|2113.6|2
1766431860000|2025-12-22 19:31:00|2115.3|2113.8|2114.4|2112.9|2115.3|2113.8|2114.4|2112.9|4
1766431870000|2025-12-22 19:31:10|2114.2|2112.7|2114|2112.5|2114.3|2112.8|2114|2112.5|0
1766431880000|2025-12-22 19:31:20|2114.1|2112.6|2114.2|2112.7|2114.4|2112.9|2114.1|2112.6|3
1766431890000|2025-12-22 19:31:30|2114.3|2112.8|2114.6|2113.1|2115.1|2113.6|2114.2|2112.7|4
1766431900000|2025-12-22 19:31:40|2113.9|2112.4|2113|2111.5|2113.9|2112.4|2112.9|2111.4|6
1766431910000|2025-12-22 19:31:50|2112.7|2111.2|2113.1|2111.6|2113.2|2111.7|2112.6|2111.1|4
1766431920000|2025-12-22 19:32:00|2113.2|2111.7|2113.3|2111.8|2113.3|2111.8|2113|2111.5|2
1766431930000|2025-12-22 19:32:10|2113.2|2111.7|2112.5|2111|2113.2|2111.7|2112.4|2110.9|2
1766431950000|2025-12-22 19:32:30|2112.4|2110.9|2112.5|2111|2112.5|2111|2112.4|2110.9|3
1766431960000|2025-12-22 19:32:40|2112.6|2111.1|2113.5|2112|2113.5|2112|2112.5|2111|2
1766431980000|2025-12-22 19:33:00|2113.4|2111.9|2113.5|2112|2113.5|2112|2113.4|2111.9|0
1766431990000|2025-12-22 19:33:10|2112.5|2111|2112.6|2111.1|2112.6|2111.1|2112.3|2110.8|2
1766432000000|2025-12-22 19:33:20|2112.5|2111|2113.1|2111.6|2113.3|2111.8|2112.5|2111|24
1766432010000|2025-12-22 19:33:30|2112.9|2111.4|2113.3|2111.8|2113.3|2111.8|2112.9|2111.4|1
1766432020000|2025-12-22 19:33:40|2113.4|2111.9|2113.7|2112.2|2113.7|2112.2|2113.4|2111.9|1
1766432030000|2025-12-22 19:33:50|2114.5|2113|2114.3|2112.8|2114.5|2113|2114.3|2112.8|2
1766432040000|2025-12-22 19:34:00|2114.4|2112.9|2115.3|2113.8|2115.4|2113.9|2113.6|2112.1|7
1766432050000|2025-12-22 19:34:10|2115.2|2113.7|2115.3|2113.8|2115.3|2113.8|2115.2|2113.7|0
1766432060000|2025-12-22 19:34:20|2115.4|2113.9|2114.4|2112.9|2115.4|2113.9|2114.4|2112.9|5
1766432070000|2025-12-22 19:34:30|2114.5|2113|2114.7|2113.2|2115|2113.5|2114.3|2112.8|13
1766432080000|2025-12-22 19:34:40|2114.4|2112.9|2114.7|2113.2|2114.7|2113.2|2114.4|2112.9|2
1766432090000|2025-12-22 19:34:50|2114.6|2113.1|2114.6|2113.1|2114.6|2113.1|2114.6|2113.1|0
1766432100000|2025-12-22 19:35:00|2114.5|2113|2114.6|2113.1|2114.6|2113.1|2114.4|2112.9|2
1766432110000|2025-12-22 19:35:10|2114.2|2112.7|2114.8|2113.3|2114.8|2113.3|2114.1|2112.6|8
1766432120000|2025-12-22 19:35:20|2114.9|2113.4|2114.8|2113.3|2115|2113.5|2114.8|2113.3|0
1766432130000|2025-12-22 19:35:30|2114.6|2113.1|2114.5|2113|2114.6|2113.1|2114.5|2113|0
1766432140000|2025-12-22 19:35:40|2114.6|2113.1|2114.6|2113.1|2114.6|2113.1|2114.6|2113.1|0
1766432150000|2025-12-22 19:35:50|2114.5|2113|2114.5|2113|2114.5|2113|2114.5|2113|2
1766432160000|2025-12-22 19:36:00|2114.3|2112.8|2113.9|2112.4|2114.3|2112.8|2113.6|2112.1|2
1766432170000|2025-12-22 19:36:10|2114.2|2112.7|2114.3|2112.8|2114.3|2112.8|2114|2112.5|1
1766432180000|2025-12-22 19:36:20|2114.2|2112.7|2114.3|2112.8|2114.4|2112.9|2114.2|2112.7|1
1766432190000|2025-12-22 19:36:30|2114.4|2112.9|2114.3|2112.8|2114.4|2112.9|2114.2|2112.7|0
1766432200000|2025-12-22 19:36:40|2114.2|2112.7|2113.9|2112.4|2114.2|2112.7|2113.9|2112.4|0
1766432210000|2025-12-22 19:36:50|2114|2112.5|2113.7|2112.2|2114|2112.5|2113.7|2112.2|0
1766432220000|2025-12-22 19:37:00|2113.8|2112.3|2114|2112.5|2114|2112.5|2113.7|2112.2|0
1766432230000|2025-12-22 19:37:10|2113.9|2112.4|2114|2112.5|2114|2112.5|2113.9|2112.4|2
1766432250000|2025-12-22 19:37:30|2114.2|2112.7|2114.1|2112.6|2114.2|2112.7|2114.1|2112.6|2
1766432260000|2025-12-22 19:37:40|2114|2112.5|2113.6|2112.1|2114.1|2112.6|2113.6|2112.1|0
1766432270000|2025-12-22 19:37:50|2113.5|2112|2113.6|2112.1|2113.6|2112.1|2113.5|2112|1
1766432280000|2025-12-22 19:38:00|2113.7|2112.2|2114.1|2112.6|2114.1|2112.6|2113.7|2112.2|0
1766432290000|2025-12-22 19:38:10|2114.4|2112.9|2114.4|2112.9|2114.5|2113|2114.3|2112.8|1
1766432300000|2025-12-22 19:38:20|2114.3|2112.8|2114.2|2112.7|2114.3|2112.8|2114.2|2112.7|2
1766432310000|2025-12-22 19:38:30|2114.1|2112.6|2114.4|2112.9|2114.4|2112.9|2114.1|2112.6|0
1766432320000|2025-12-22 19:38:40|2114.6|2113.1|2114.7|2113.2|2114.7|2113.2|2114.6|2113.1|1
1766432330000|2025-12-22 19:38:50|2114.6|2113.1|2114.7|2113.2|2114.7|2113.2|2114.5|2113|0
1766432340000|2025-12-22 19:39:00|2114.8|2113.3|2114.7|2113.2|2114.8|2113.3|2114.7|2113.2|0
1766432350000|2025-12-22 19:39:10|2114.6|2113.1|2114.2|2112.7|2114.6|2113.1|2114.2|2112.7|1
1766432360000|2025-12-22 19:39:20|2114.4|2112.9|2114.4|2112.9|2114.4|2112.9|2114.4|2112.9|2
1766432370000|2025-12-22 19:39:30|2114.5|2113|2114.5|2113|2114.6|2113.1|2114.5|2113|0
1766432380000|2025-12-22 19:39:40|2114.4|2112.9|2114.6|2113.1|2114.6|2113.1|2114.4|2112.9|0
1766432390000|2025-12-22 19:39:50|2114.5|2113|2114.4|2112.9|2114.5|2113|2114.4|2112.9|1
1766432400000|2025-12-22 19:40:00|2114.3|2112.8|2114.3|2112.8|2114.3|2112.8|2114.3|2112.8|0
1766432410000|2025-12-22 19:40:10|2114.1|2112.6|2114.3|2112.8|2114.3|2112.8|2114.1|2112.6|2
1766432420000|2025-12-22 19:40:20|2114.4|2112.9|2114.5|2113|2114.5|2113|2114.4|2112.9|1
1766432430000|2025-12-22 19:40:30|2114.4|2112.9|2113.9|2112.4|2114.5|2113|2113.9|2112.4|1
1766432440000|2025-12-22 19:40:40|2114.3|2112.8|2114|2112.5|2114.3|2112.8|2114|2112.5|1
1766432450000|2025-12-22 19:40:50|2113.8|2112.3|2115.3|2113.8|2115.3|2113.8|2113.8|2112.3|3
1766432460000|2025-12-22 19:41:00|2115.2|2113.7|2115.6|2114.1|2115.6|2114.1|2115.2|2113.7|0
1766432490000|2025-12-22 19:41:30|2116.2|2114.7|2115.2|2113.7|2116.2|2114.7|2115.2|2113.7|9
1766432500000|2025-12-22 19:41:40|2114.8|2113.3|2114.8|2113.3|2114.8|2113.3|2114.8|2113.3|1
1766432510000|2025-12-22 19:41:50|2115.8|2114.3|2115.7|2114.2|2115.9|2114.4|2115.7|2114.2|6
1766432520000|2025-12-22 19:42:00|2115.9|2114.4|2115.6|2114.1|2115.9|2114.4|2115.5|2114|2
1766432530000|2025-12-22 19:42:10|2115.8|2114.3|2116.2|2114.7|2116.3|2114.8|2115.8|2114.3|3
1766432550000|2025-12-22 19:42:30|2116|2114.5|2116.2|2114.7|2116.2|2114.7|2116|2114.5|2
1766432560000|2025-12-22 19:42:40|2116.1|2114.6|2115.8|2114.3|2116.1|2114.6|2115.8|2114.3|4
1766432570000|2025-12-22 19:42:50|2115.7|2114.2|2115.6|2114.1|2115.9|2114.4|2115.6|2114.1|0
1766432580000|2025-12-22 19:43:00|2115.7|2114.2|2115.7|2114.2|2115.7|2114.2|2115.6|2114.1|0
1766432590000|2025-12-22 19:43:10|2115.8|2114.3|2115.7|2114.2|2115.8|2114.3|2115.7|2114.2|0
1766432600000|2025-12-22 19:43:20|2115.9|2114.4|2115.9|2114.4|2115.9|2114.4|2115.9|2114.4|2
1766432610000|2025-12-22 19:43:30|2116|2114.5|2115.8|2114.3|2116|2114.5|2115.8|2114.3|2
1766432620000|2025-12-22 19:43:40|2115.7|2114.2|2115.7|2114.2|2115.8|2114.3|2115.6|2114.1|0
1766432630000|2025-12-22 19:43:50|2115.8|2114.3|2116|2114.5|2116|2114.5|2115.7|2114.2|2
1766432640000|2025-12-22 19:44:00|2115.9|2114.4|2115.7|2114.2|2115.9|2114.4|2115.5|2114|3
1766432650000|2025-12-22 19:44:10|2115.4|2113.9|2115.4|2113.9|2115.4|2113.9|2115.4|2113.9|1
1766432660000|2025-12-22 19:44:20|2115.1|2113.6|2115.3|2113.8|2115.3|2113.8|2115|2113.5|1
1766432670000|2025-12-22 19:44:30|2115.2|2113.7|2115.3|2113.8|2115.4|2113.9|2115.2|2113.7|0
1766432680000|2025-12-22 19:44:40|2115.2|2113.7|2115.2|2113.7|2115.3|2113.8|2115.2|2113.7|0
1766432690000|2025-12-22 19:44:50|2115.4|2113.9|2115.3|2113.8|2115.4|2113.9|2115.3|2113.8|1
1766432700000|2025-12-22 19:45:00|2115.2|2113.7|2114.8|2113.3|2115.3|2113.8|2114.8|2113.3|3
1766432710000|2025-12-22 19:45:10|2114.7|2113.2|2114.6|2113.1|2114.7|2113.2|2114.6|2113.1|0
1766432720000|2025-12-22 19:45:20|2114.5|2113|2114.5|2113|2114.5|2113|2114.5|2113|0
1766432730000|2025-12-22 19:45:30|2114.6|2113.1|2114.5|2113|2114.6|2113.1|2114.5|2113|0
1766432740000|2025-12-22 19:45:40|2114.4|2112.9|2114.4|2112.9|2114.4|2112.9|2114.4|2112.9|0
1766432750000|2025-12-22 19:45:50|2115|2113.5|2115|2113.5|2115|2113.5|2115|2113.5|2
1766432760000|2025-12-22 19:46:00|2114.9|2113.4|2115.4|2113.9|2115.4|2113.9|2114.9|2113.4|1
1766432780000|2025-12-22 19:46:20|2115.3|2113.8|2115.4|2113.9|2115.4|2113.9|2115.2|2113.7|1
1766432790000|2025-12-22 19:46:30|2115.5|2114|2115.7|2114.2|2115.9|2114.4|2115.5|2114|2
1766432800000|2025-12-22 19:46:40|2115.6|2114.1|2116|2114.5|2116|2114.5|2115.6|2114.1|1
1766432810000|2025-12-22 19:46:50|2116.1|2114.6|2116.1|2114.6|2116.1|2114.6|2116.1|2114.6|0
1766432820000|2025-12-22 19:47:00|2115.9|2114.4|2115.9|2114.4|2115.9|2114.4|2115.9|2114.4|2
1766432830000|2025-12-22 19:47:10|2115.8|2114.3|2115.8|2114.3|2115.8|2114.3|2115.8|2114.3|0
1766432840000|2025-12-22 19:47:20|2115.9|2114.4|2115.8|2114.3|2115.9|2114.4|2115.8|2114.3|0
1766432850000|2025-12-22 19:47:30|2116.1|2114.6|2116|2114.5|2116.1|2114.6|2115.9|2114.4|3
1766432860000|2025-12-22 19:47:40|2116.1|2114.6|2116.3|2114.8|2116.3|2114.8|2116.1|2114.6|1
1766432870000|2025-12-22 19:47:50|2116.2|2114.7|2116.1|2114.6|2116.3|2114.8|2116|2114.5|2
1766432880000|2025-12-22 19:48:00|2116.2|2114.7|2116.3|2114.8|2116.3|2114.8|2116.2|2114.7|0
1766432890000|2025-12-22 19:48:10|2116.2|2114.7|2116.2|2114.7|2116.2|2114.7|2116.2|2114.7|13
1766432900000|2025-12-22 19:48:20|2116.3|2114.8|2115.9|2114.4|2116.5|2115|2115.9|2114.4|6
1766432910000|2025-12-22 19:48:30|2115.8|2114.3|2115.9|2114.4|2115.9|2114.4|2115.8|2114.3|0
1766432920000|2025-12-22 19:48:40|2116|2114.5|2116.3|2114.8|2116.5|2115|2116|2114.5|2
1766432930000|2025-12-22 19:48:50|2116.2|2114.7|2116.3|2114.8|2116.3|2114.8|2116.2|2114.7|0
1766432940000|2025-12-22 19:49:00|2116.4|2114.9|2116.9|2115.4|2116.9|2115.4|2116.4|2114.9|10
1766432950000|2025-12-22 19:49:10|2117.1|2115.6|2117.3|2115.8|2117.4|2115.9|2117.1|2115.6|10
1766432960000|2025-12-22 19:49:20|2117.4|2115.9|2117.3|2115.8|2117.5|2116|2117.2|2115.7|5
1766432970000|2025-12-22 19:49:30|2117.4|2115.9|2116.3|2114.8|2117.4|2115.9|2116.2|2114.7|9
1766432980000|2025-12-22 19:49:40|2116.4|2114.9|2115.9|2114.4|2116.5|2115|2115.9|2114.4|4
1766432990000|2025-12-22 19:49:50|2116|2114.5|2116.3|2114.8|2116.3|2114.8|2116|2114.5|1
1766433000000|2025-12-22 19:50:00|2116.4|2114.9|2116.4|2114.9|2116.4|2114.9|2116.4|2114.9|0
1766433010000|2025-12-22 19:50:10|2116.6|2115.1|2116.8|2115.3|2116.8|2115.3|2116.6|2115.1|2
1766433020000|2025-12-22 19:50:20|2116.9|2115.4|2116.4|2114.9|2116.9|2115.4|2116.3|2114.8|3
1766433030000|2025-12-22 19:50:30|2116.3|2114.8|2117.8|2116.3|2117.9|2116.4|2116.3|2114.8|13
1766433040000|2025-12-22 19:50:40|2117.9|2116.4|2117.5|2116|2118.3|2116.8|2117.5|2116|28
1766433050000|2025-12-22 19:50:50|2117.3|2115.8|2117.6|2116.1|2117.6|2116.1|2117.2|2115.7|2
1766433060000|2025-12-22 19:51:00|2117.5|2116|2117.4|2115.9|2117.6|2116.1|2117.3|2115.8|0
1766433070000|2025-12-22 19:51:10|2117.5|2116|2117.2|2115.7|2117.5|2116|2117.2|2115.7|2
1766433080000|2025-12-22 19:51:20|2117.1|2115.6|2116.5|2115|2117.1|2115.6|2116.4|2114.9|1
1766433090000|2025-12-22 19:51:30|2116.2|2114.7|2115.9|2114.4|2116.3|2114.8|2115.9|2114.4|2
1766433100000|2025-12-22 19:51:40|2116|2114.5|2116|2114.5|2116.1|2114.6|2115.8|2114.3|1
1766433110000|2025-12-22 19:51:50|2116.1|2114.6|2116|2114.5|2116.1|2114.6|2116|2114.5|0
1766433120000|2025-12-22 19:52:00|2116.1|2114.6|2116.1|2114.6|2116.1|2114.6|2116.1|2114.6|0
1766433130000|2025-12-22 19:52:10|2115.9|2114.4|2115.8|2114.3|2115.9|2114.4|2115.8|2114.3|2
1766433140000|2025-12-22 19:52:20|2115.7|2114.2|2115.9|2114.4|2115.9|2114.4|2115.7|2114.2|1
1766433150000|2025-12-22 19:52:30|2116.1|2114.6|2116.1|2114.6|2116.1|2114.6|2116.1|2114.6|2
1766433160000|2025-12-22 19:52:40|2116|2114.5|2117.7|2116.2|2117.7|2116.2|2116|2114.5|2
1766433170000|2025-12-22 19:52:50|2117.9|2116.4|2117.7|2116.2|2117.9|2116.4|2117.7|2116.2|2
1766433180000|2025-12-22 19:53:00|2117.8|2116.3|2117.7|2116.2|2117.9|2116.4|2117.7|2116.2|2
1766433200000|2025-12-22 19:53:20|2117.9|2116.4|2117.8|2116.3|2117.9|2116.4|2117.8|2116.3|2
1766433210000|2025-12-22 19:53:30|2117.9|2116.4|2117.9|2116.4|2117.9|2116.4|2117.9|2116.4|0
1766433220000|2025-12-22 19:53:40|2117.7|2116.2|2117.7|2116.2|2117.8|2116.3|2117.6|2116.1|4
1766433230000|2025-12-22 19:53:50|2117.8|2116.3|2117.4|2115.9|2118|2116.5|2117.4|2115.9|6
1766433240000|2025-12-22 19:54:00|2117.5|2116|2117.5|2116|2117.5|2116|2117.5|2116|0
1766433260000|2025-12-22 19:54:20|2117.9|2116.4|2117.5|2116|2117.9|2116.4|2117.4|2115.9|5
1766433270000|2025-12-22 19:54:30|2117.4|2115.9|2117.7|2116.2|2117.7|2116.2|2117.4|2115.9|6
1766433280000|2025-12-22 19:54:40|2117.6|2116.1|2116.9|2115.4|2117.6|2116.1|2116.7|2115.2|2
1766433290000|2025-12-22 19:54:50|2117.1|2115.6|2117|2115.5|2117.1|2115.6|2117|2115.5|0
1766433300000|2025-12-22 19:55:00|2117.1|2115.6|2116.7|2115.2|2117.1|2115.6|2116.7|2115.2|5
1766433310000|2025-12-22 19:55:10|2116.5|2115|2116.4|2114.9|2116.5|2115|2116.3|2114.8|0
1766433320000|2025-12-22 19:55:20|2116.6|2115.1|2116.7|2115.2|2116.8|2115.3|2116.6|2115.1|2
1766433330000|2025-12-22 19:55:30|2116.8|2115.3|2117.2|2115.7|2117.2|2115.7|2116.8|2115.3|2
1766433340000|2025-12-22 19:55:40|2117.1|2115.6|2117.2|2115.7|2117.2|2115.7|2117|2115.5|3
1766433350000|2025-12-22 19:55:50|2117.1|2115.6|2117.1|2115.6|2117.1|2115.6|2117|2115.5|3
1766433360000|2025-12-22 19:56:00|2117.2|2115.7|2117.5|2116|2117.6|2116.1|2117.1|2115.6|12
1766433370000|2025-12-22 19:56:10|2117.3|2115.8|2117.2|2115.7|2117.4|2115.9|2117.2|2115.7|0
1766433380000|2025-12-22 19:56:20|2117.3|2115.8|2116.5|2115|2117.3|2115.8|2116.5|2115|4
1766433390000|2025-12-22 19:56:30|2116.4|2114.9|2116.5|2115|2116.5|2115|2116.4|2114.9|0
1766433400000|2025-12-22 19:56:40|2116.4|2114.9|2116.8|2115.3|2116.9|2115.4|2116.4|2114.9|2
1766433410000|2025-12-22 19:56:50|2116.9|2115.4|2116.9|2115.4|2117|2115.5|2116.8|2115.3|0
1766433430000|2025-12-22 19:57:10|||||||||1
1766433440000|2025-12-22 19:57:20|2117.2|2115.7|2117.2|2115.7|2117.2|2115.7|2117.1|2115.6|1
1766433450000|2025-12-22 19:57:30|2117.3|2115.8|2117.2|2115.7|2117.4|2115.9|2117.2|2115.7|0
1766433460000|2025-12-22 19:57:40|2117.1|2115.6|2117.1|2115.6|2117.2|2115.7|2117.1|2115.6|0
1766433470000|2025-12-22 19:57:50|2117.2|2115.7|2117.1|2115.6|2117.3|2115.8|2117.1|2115.6|0
1766433480000|2025-12-22 19:58:00|2117|2115.5|2117|2115.5|2117|2115.5|2117|2115.5|2
1766433500000|2025-12-22 19:58:20|2117.4|2115.9|2117.4|2115.9|2117.4|2115.9|2117.4|2115.9|1
1766433510000|2025-12-22 19:58:30|2117.3|2115.8|2117.4|2115.9|2117.4|2115.9|2117.1|2115.6|1
1766433520000|2025-12-22 19:58:40|2117.5|2116|2117.1|2115.6|2117.5|2116|2116.9|2115.4|6
1766433530000|2025-12-22 19:58:50|2117|2115.5|2117.2|2115.7|2117.5|2116|2117|2115.5|5
1766433540000|2025-12-22 19:59:00|2117.4|2115.9|2117.5|2116|2117.6|2116.1|2117.2|2115.7|7
1766433550000|2025-12-22 19:59:10|2117.9|2116.4|2117.8|2116.3|2117.9|2116.4|2117.8|2116.3|6
1766433560000|2025-12-22 19:59:20|2118.2|2116.7|2118.6|2117.1|2118.9|2117.4|2118.2|2116.7|10
1766433570000|2025-12-22 19:59:30|2118.5|2117|2118.4|2116.9|2118.5|2117|2118.4|2116.9|0
1766433580000|2025-12-22 19:59:40|2118.5|2117|2118.6|2117.1|2118.6|2117.1|2118.5|2117|3
1766433590000|2025-12-22 19:59:50|2118.7|2117.2|2118.5|2117|2118.7|2117.2|2118.5|2117|1
1766433600000|2025-12-22 20:00:00|2118.6|2117.1|2119.1|2117.6|2119.1|2117.6|2118.5|2117|1
1766433610000|2025-12-22 20:00:10|2119|2117.5|2119.6|2118.1|2119.6|2118.1|2119|2117.5|8
1766433620000|2025-12-22 20:00:20|2119.5|2118|2119.3|2117.8|2119.7|2118.2|2119.3|2117.8|4
1766433630000|2025-12-22 20:00:30|2121.2|2119.7|2120.8|2119.3|2121.3|2119.8|2120.8|2119.3|8
1766433640000|2025-12-22 20:00:40|2121|2119.5|2120.7|2119.2|2121.3|2119.8|2120.6|2119.1|6
1766433650000|2025-12-22 20:00:50|2120.6|2119.1|2120.6|2119.1|2120.7|2119.2|2120.5|2119|0
1766433660000|2025-12-22 20:01:00|2120.1|2118.6|2120.2|2118.7|2120.2|2118.7|2120.1|2118.6|3
1766433670000|2025-12-22 20:01:10|2120|2118.5|2119.8|2118.3|2120|2118.5|2119.5|2118|3
1766433680000|2025-12-22 20:01:20|2119.9|2118.4|2120.5|2119|2120.7|2119.2|2119.8|2118.3|13
1766433690000|2025-12-22 20:01:30|2120.6|2119.1|2120.7|2119.2|2120.7|2119.2|2120.5|2119|1
1766433700000|2025-12-22 20:01:40|2120.6|2119.1|2120.9|2119.4|2120.9|2119.4|2120.6|2119.1|3
1766433710000|2025-12-22 20:01:50|2121|2119.5|2121|2119.5|2121|2119.5|2120.6|2119.1|5
1766433720000|2025-12-22 20:02:00|2121.1|2119.6|2122.2|2120.7|2122.3|2120.8|2121|2119.5|5
1766433730000|2025-12-22 20:02:10|2122.4|2120.9|2122.4|2120.9|2122.4|2120.9|2122.1|2120.6|4
1766433740000|2025-12-22 20:02:20|2122.3|2120.8|2122.4|2120.9|2122.4|2120.9|2121.8|2120.3|4
1766433750000|2025-12-22 20:02:30|2122.3|2120.8|2122.2|2120.7|2122.3|2120.8|2122.2|2120.7|4
1766433760000|2025-12-22 20:02:40|2122.3|2120.8|2122.1|2120.6|2122.3|2120.8|2122.1|2120.6|5
1766433770000|2025-12-22 20:02:50|2122.2|2120.7|2121.6|2120.1|2122.2|2120.7|2121.6|2120.1|4
1766433780000|2025-12-22 20:03:00|2121.7|2120.2|2121|2119.5|2121.7|2120.2|2121|2119.5|3
1766433790000|2025-12-22 20:03:10|2121.3|2119.8|2121.3|2119.8|2121.3|2119.8|2121.3|2119.8|6
1766433800000|2025-12-22 20:03:20|2121.2|2119.7|2121.5|2120|2121.5|2120|2121.1|2119.6|2
1766433810000|2025-12-22 20:03:30|2121.6|2120.1|2121.6|2120.1|2121.7|2120.2|2121.5|2120|1
1766433820000|2025-12-22 20:03:40|2121.8|2120.3|2121.4|2119.9|2121.8|2120.3|2121.4|2119.9|0
1766433830000|2025-12-22 20:03:50|2121.5|2120|2121.6|2120.1|2121.7|2120.2|2121.3|2119.8|3
1766433840000|2025-12-22 20:04:00|2121.7|2120.2|2121.1|2119.6|2121.7|2120.2|2121.1|2119.6|1
1766433850000|2025-12-22 20:04:10|2121.2|2119.7|2121.2|2119.7|2121.2|2119.7|2121.2|2119.7|0
1766433870000|2025-12-22 20:04:30|2121.1|2119.6|2120.9|2119.4|2121.3|2119.8|2120.9|2119.4|1
1766433880000|2025-12-22 20:04:40|2121|2119.5|2121.3|2119.8|2121.3|2119.8|2120.9|2119.4|4
1766433890000|2025-12-22 20:04:50|2121.4|2119.9|2121.5|2120|2121.5|2120|2121.2|2119.7|0
1766433900000|2025-12-22 20:05:00|2121.1|2119.6|2121.6|2120.1|2121.6|2120.1|2121.1|2119.6|1
1766433910000|2025-12-22 20:05:10|2121.5|2120|2121.1|2119.6|2121.6|2120.1|2121.1|2119.6|1
1766433920000|2025-12-22 20:05:20|2121.2|2119.7|2121.1|2119.6|2121.2|2119.7|2120.9|2119.4|1
1766433930000|2025-12-22 20:05:30|2121.6|2120.1|2121.5|2120|2121.6|2120.1|2121.5|2120|3
1766433940000|2025-12-22 20:05:40|2121.2|2119.7|2121.5|2120|2121.6|2120.1|2121.2|2119.7|0
1766433950000|2025-12-22 20:05:50|2121.6|2120.1|2121.4|2119.9|2121.6|2120.1|2121.4|2119.9|0
1766433960000|2025-12-22 20:06:00|2121.5|2120|2121.2|2119.7|2121.5|2120|2121.2|2119.7|0
1766433970000|2025-12-22 20:06:10|2121.3|2119.8|2121.4|2119.9|2121.4|2119.9|2121.2|2119.7|0
1766433980000|2025-12-22 20:06:20|2121.8|2120.3|2121.8|2120.3|2121.9|2120.4|2121.8|2120.3|1
1766433990000|2025-12-22 20:06:30|2121.9|2120.4|2121.8|2120.3|2121.9|2120.4|2121.8|2120.3|0
1766434000000|2025-12-22 20:06:40|2121.7|2120.2|2121.8|2120.3|2121.8|2120.3|2121.7|2120.2|0
1766434010000|2025-12-22 20:06:50|2121.7|2120.2|2121.5|2120|2121.7|2120.2|2121.3|2119.8|2
1766434020000|2025-12-22 20:07:00|2121.7|2120.2|2121.7|2120.2|2121.7|2120.2|2121.7|2120.2|1
1766434030000|2025-12-22 20:07:10|2121.8|2120.3|2122.2|2120.7|2122.2|2120.7|2121.8|2120.3|2
1766434040000|2025-12-22 20:07:20|2122.1|2120.6|2122.2|2120.7|2122.2|2120.7|2122.1|2120.6|0
1766434050000|2025-12-22 20:07:30|2122.3|2120.8|2122.2|2120.7|2122.3|2120.8|2122.2|2120.7|0
1766434060000|2025-12-22 20:07:40|2122.4|2120.9|2122.3|2120.8|2122.4|2120.9|2122.3|2120.8|2
1766434100000|2025-12-22 20:08:20|2122.5|2121|2122.8|2121.3|2122.8|2121.3|2122.5|2121|4
1766434110000|2025-12-22 20:08:30|2122.9|2121.4|2123.3|2121.8|2123.5|2122|2122.9|2121.4|5
1766434120000|2025-12-22 20:08:40|2123.4|2121.9|2123.6|2122.1|2123.8|2122.3|2123.4|2121.9|5
1766434130000|2025-12-22 20:08:50|2123.7|2122.2|2123.7|2122.2|2123.7|2122.2|2123.6|2122.1|3
1766434140000|2025-12-22 20:09:00|2123.8|2122.3|2124.1|2122.6|2124.2|2122.7|2123.8|2122.3|4
1766434150000|2025-12-22 20:09:10|2124|2122.5|2123.7|2122.2|2124.1|2122.6|2123.7|2122.2|3
1766434160000|2025-12-22 20:09:20|2123.3|2121.8|2123.4|2121.9|2123.5|2122|2123.2|2121.7|5
1766434170000|2025-12-22 20:09:30|2123.5|2122|2123.4|2121.9|2123.5|2122|2123.3|2121.8|1
1766434180000|2025-12-22 20:09:40|2123.3|2121.8|2123.2|2121.7|2123.3|2121.8|2123|2121.5|2
1766434190000|2025-12-22 20:09:50|2123.3|2121.8|2123.2|2121.7|2123.3|2121.8|2123|2121.5|2
1766434200000|2025-12-22 20:10:00|2123.3|2121.8|2123.3|2121.8|2123.4|2121.9|2123.3|2121.8|0
1766434210000|2025-12-22 20:10:10|2123.4|2121.9|2123.6|2122.1|2123.6|2122.1|2123.2|2121.7|7
1766434220000|2025-12-22 20:10:20|2124|2122.5|2123.8|2122.3|2124|2122.5|2123.5|2122|17
1766434230000|2025-12-22 20:10:30|2123.7|2122.2|2123.8|2122.3|2123.8|2122.3|2123.7|2122.2|2
1766434240000|2025-12-22 20:10:40|2123.9|2122.4|2123.8|2122.3|2123.9|2122.4|2123.8|2122.3|0
1766434250000|2025-12-22 20:10:50|2123.7|2122.2|2124|2122.5|2124.1|2122.6|2123.7|2122.2|2
1766434260000|2025-12-22 20:11:00|2123.6|2122.1|2123.6|2122.1|2123.6|2122.1|2123.5|2122|2
1766434270000|2025-12-22 20:11:10|2123.5|2122|2123|2121.5|2123.5|2122|2123|2121.5|0
1766434280000|2025-12-22 20:11:20|2122.9|2121.4|2123.5|2122|2123.6|2122.1|2122.9|2121.4|4
1766434290000|2025-12-22 20:11:30|2123.4|2121.9|2123.4|2121.9|2123.4|2121.9|2123.4|2121.9|0
1766434300000|2025-12-22 20:11:40|2123.7|2122.2|2124.4|2122.9|2124.5|2123|2123.7|2122.2|10
1766434310000|2025-12-22 20:11:50|2124.5|2123|2124.3|2122.8|2124.5|2123|2124.3|2122.8|4
1766434320000|2025-12-22 20:12:00|2124.4|2122.9|2124.5|2123|2124.6|2123.1|2124.3|2122.8|1
1766434330000|2025-12-22 20:12:10|2124.6|2123.1|2124.5|2123|2124.6|2123.1|2124.4|2122.9|0
1766434340000|2025-12-22 20:12:20|2124.4|2122.9|2124.5|2123|2124.5|2123|2124.4|2122.9|0
1766434350000|2025-12-22 20:12:30|2124.4|2122.9|2124.9|2123.4|2124.9|2123.4|2124.3|2122.8|5
1766434360000|2025-12-22 20:12:40|2124.8|2123.3|2124.8|2123.3|2124.8|2123.3|2124.8|2123.3|0
1766434370000|2025-12-22 20:12:50|2124.6|2123.1|2124.4|2122.9|2124.6|2123.1|2124.4|2122.9|1
1766434380000|2025-12-22 20:13:00|2124.5|2123|2124.5|2123|2124.6|2123.1|2124.4|2122.9|1
1766434390000|2025-12-22 20:13:10|2124.6|2123.1|2124.6|2123.1|2124.6|2123.1|2124.6|2123.1|0
1766434400000|2025-12-22 20:13:20|2124.7|2123.2|2124.8|2123.3|2124.9|2123.4|2124.6|2123.1|1
1766434430000|2025-12-22 20:13:50|2124.4|2122.9|2125.3|2123.8|2125.5|2124|2124.4|2122.9|20
1766434440000|2025-12-22 20:14:00|2124.9|2123.4|2124.6|2123.1|2125|2123.5|2124.5|2123|2
1766434450000|2025-12-22 20:14:10|2124.5|2123|2124|2122.5|2124.6|2123.1|2124|2122.5|0
1766434460000|2025-12-22 20:14:20|2123.9|2122.4|2123.9|2122.4|2123.9|2122.4|2123.9|2122.4|1
1766434470000|2025-12-22 20:14:30|2123.8|2122.3|2124|2122.5|2124|2122.5|2123.8|2122.3|1
1766434480000|2025-12-22 20:14:40|2123.7|2122.2|2124|2122.5|2124|2122.5|2123.5|2122|5
1766434490000|2025-12-22 20:14:50|2124.3|2122.8|2124.6|2123.1|2124.6|2123.1|2124.3|2122.8|3
1766434500000|2025-12-22 20:15:00|2124.5|2123|2124.8|2123.3|2124.8|2123.3|2124.3|2122.8|9
1766434510000|2025-12-22 20:15:10|2124.9|2123.4|2125.3|2123.8|2125.3|2123.8|2124.9|2123.4|2
1766434520000|2025-12-22 20:15:20|2125.4|2123.9|2125.3|2123.8|2125.4|2123.9|2125.3|2123.8|0
1766434530000|2025-12-22 20:15:30|2126.3|2124.8|2126.5|2125|2126.7|2125.2|2126.3|2124.8|9
1766434540000|2025-12-22 20:15:40|2126.4|2124.9|2126.2|2124.7|2126.5|2125|2126.2|2124.7|2
1766434550000|2025-12-22 20:15:50|2126.1|2124.6|2125.8|2124.3|2126.1|2124.6|2125.6|2124.1|2
1766434560000|2025-12-22 20:16:00|2125.6|2124.1|2125.6|2124.1|2125.7|2124.2|2125.6|2124.1|2
1766434570000|2025-12-22 20:16:10|2125.5|2124|2125.5|2124|2125.5|2124|2125.5|2124|3
1766434580000|2025-12-22 20:16:20|2125.4|2123.9|2125.8|2124.3|2125.9|2124.4|2125.4|2123.9|2
1766434590000|2025-12-22 20:16:30|2125.9|2124.4|2126.1|2124.6|2126.1|2124.6|2125.9|2124.4|0
1766434600000|2025-12-22 20:16:40|2126.4|2124.9|2126.4|2124.9|2126.4|2124.9|2126.4|2124.9|1
1766434610000|2025-12-22 20:16:50|2126.5|2125|2126.3|2124.8|2126.6|2125.1|2126.3|2124.8|1
1766434620000|2025-12-22 20:17:00|2126.4|2124.9|2126.4|2124.9|2126.5|2125|2126.4|2124.9|0
1766434630000|2025-12-22 20:17:10|2126.7|2125.2|2126.3|2124.8|2126.7|2125.2|2126.1|2124.6|4
1766434640000|2025-12-22 20:17:20|2126.5|2125|2126.6|2125.1|2126.8|2125.3|2126.5|2125|3
1766434650000|2025-12-22 20:17:30|2126.7|2125.2|2126.6|2125.1|2126.7|2125.2|2126.6|2125.1|0
1766434660000|2025-12-22 20:17:40|2126.7|2125.2|2126.6|2125.1|2126.7|2125.2|2126.6|2125.1|1
1766434670000|2025-12-22 20:17:50|2126.7|2125.2|2126.3|2124.8|2126.7|2125.2|2126.3|2124.8|1
1766434680000|2025-12-22 20:18:00|2126.2|2124.7|2126|2124.5|2126.2|2124.7|2126|2124.5|1
1766434690000|2025-12-22 20:18:10|2126.2|2124.7|2126.3|2124.8|2126.3|2124.8|2126.1|2124.6|2
1766434700000|2025-12-22 20:18:20|2126.4|2124.9|2126.7|2125.2|2126.8|2125.3|2126.3|2124.8|1
1766434710000|2025-12-22 20:18:30|2126.6|2125.1|2126.3|2124.8|2126.6|2125.1|2126.3|2124.8|2
1766434720000|2025-12-22 20:18:40|2126.4|2124.9|2126.4|2124.9|2126.4|2124.9|2126.3|2124.8|0
1766434730000|2025-12-22 20:18:50|2126.5|2125|2126.7|2125.2|2126.7|2125.2|2126.4|2124.9|2
1766434740000|2025-12-22 20:19:00|2127.1|2125.6|2127.4|2125.9|2127.4|2125.9|2126.7|2125.2|5
1766434750000|2025-12-22 20:19:10|2127.5|2126|2127.5|2126|2127.5|2126|2127.4|2125.9|2
1766434760000|2025-12-22 20:19:20|2127.4|2125.9|2127.4|2125.9|2127.5|2126|2127.4|2125.9|4
1766434770000|2025-12-22 20:19:30|2127.5|2126|2127.5|2126|2127.5|2126|2127.4|2125.9|0
1766434780000|2025-12-22 20:19:40|2127.4|2125.9|2127.2|2125.7|2127.5|2126|2127.1|2125.6|7
1766434790000|2025-12-22 20:19:50|2127.1|2125.6|2127|2125.5|2127.1|2125.6|2127|2125.5|0
1766434800000|2025-12-22 20:20:00|2126.8|2125.3|2127|2125.5|2127.1|2125.6|2126.6|2125.1|3
1766434810000|2025-12-22 20:20:10|2127.1|2125.6|2126.7|2125.2|2127.1|2125.6|2126.7|2125.2|2
1766434820000|2025-12-22 20:20:20|2126.6|2125.1|2126.4|2124.9|2126.7|2125.2|2126.2|2124.7|7
1766434830000|2025-12-22 20:20:30|2126.3|2124.8|2126.3|2124.8|2126.4|2124.9|2126.3|2124.8|2
1766434840000|2025-12-22 20:20:40|2126.2|2124.7|2126.5|2125|2126.5|2125|2126.2|2124.7|0
1766434850000|2025-12-22 20:20:50|2126.4|2124.9|2126.1|2124.6|2126.4|2124.9|2126.1|2124.6|6
1766434860000|2025-12-22 20:21:00|2126|2124.5|2127.1|2125.6|2127.1|2125.6|2126|2124.5|7
1766434870000|2025-12-22 20:21:10|2127.2|2125.7|2127.3|2125.8|2127.5|2126|2127.1|2125.6|3
1766434890000|2025-12-22 20:21:30|2127.4|2125.9|2128.3|2126.8|2128.5|2127|2127.4|2125.9|11
1766434900000|2025-12-22 20:21:40|2128.2|2126.7|2128.2|2126.7|2128.2|2126.7|2128.1|2126.6|2
1766434910000|2025-12-22 20:21:50|2128.4|2126.9|2128.5|2127|2128.5|2127|2128.3|2126.8|2
1766434920000|2025-12-22 20:22:00|2128.8|2127.3|2128.6|2127.1|2128.8|2127.3|2128.6|2127.1|9
1766434930000|2025-12-22 20:22:10|2128.9|2127.4|2128.8|2127.3|2129|2127.5|2128.5|2127|4
1766434940000|2025-12-22 20:22:20|2128.9|2127.4|2128.8|2127.3|2128.9|2127.4|2128.7|2127.2|0
1766434950000|2025-12-22 20:22:30|2128.9|2127.4|2129|2127.5|2129|2127.5|2128.9|2127.4|0
1766434960000|2025-12-22 20:22:40|2129.2|2127.7|2129.3|2127.8|2129.3|2127.8|2129.2|2127.7|2
1766434970000|2025-12-22 20:22:50|2129.2|2127.7|2129.3|2127.8|2129.3|2127.8|2129.2|2127.7|2
1766434980000|2025-12-22 20:23:00|||||||||1
1766434990000|2025-12-22 20:23:10|2129.2|2127.7|2129|2127.5|2129.2|2127.7|2129|2127.5|6
1766435000000|2025-12-22 20:23:20|2129.2|2127.7|2129.4|2127.9|2129.6|2128.1|2129.2|2127.7|3
1766435020000|2025-12-22 20:23:40|2129.5|2128|2129.1|2127.6|2129.6|2128.1|2129|2127.5|6
1766435030000|2025-12-22 20:23:50|2129|2127.5|2129|2127.5|2129|2127.5|2128.7|2127.2|8
1766435040000|2025-12-22 20:24:00|2128.8|2127.3|2128.9|2127.4|2128.9|2127.4|2128.8|2127.3|1
1766435050000|2025-12-22 20:24:10|2129|2127.5|2129.1|2127.6|2129.2|2127.7|2128.9|2127.4|4
1766435060000|2025-12-22 20:24:20|2129|2127.5|2128.8|2127.3|2129.2|2127.7|2128.8|2127.3|3
1766435070000|2025-12-22 20:24:30|2128.7|2127.2|2128.7|2127.2|2128.8|2127.3|2128.7|2127.2|1
1766435080000|2025-12-22 20:24:40|2128.8|2127.3|2128.7|2127.2|2128.8|2127.3|2128.7|2127.2|0
1766435090000|2025-12-22 20:24:50|2128.8|2127.3|2128.9|2127.4|2129.1|2127.6|2128.8|2127.3|2
1766435100000|2025-12-22 20:25:00|2128.8|2127.3|2129.3|2127.8|2129.3|2127.8|2128.8|2127.3|1
1766435110000|2025-12-22 20:25:10|2129.6|2128.1|2129.5|2128|2129.6|2128.1|2129.5|2128|1
1766435120000|2025-12-22 20:25:20|2129.6|2128.1|2129.6|2128.1|2129.6|2128.1|2129.6|2128.1|3
1766435130000|2025-12-22 20:25:30|2129.5|2128|2129.3|2127.8|2129.5|2128|2129.2|2127.7|4
1766435140000|2025-12-22 20:25:40|2129|2127.5|2128.8|2127.3|2129|2127.5|2128.6|2127.1|2
1766435150000|2025-12-22 20:25:50|2128.5|2127|2128.5|2127|2128.6|2127.1|2128.5|2127|4
1766435160000|2025-12-22 20:26:00|2128.6|2127.1|2128.5|2127|2128.6|2127.1|2128.5|2127|0
1766435170000|2025-12-22 20:26:10|2129|2127.5|2128.9|2127.4|2129|2127.5|2128.7|2127.2|5
1766435180000|2025-12-22 20:26:20|2128.8|2127.3|2128.6|2127.1|2128.8|2127.3|2128.5|2127|2
1766435190000|2025-12-22 20:26:30|2128.7|2127.2|2128.7|2127.2|2128.7|2127.2|2128.6|2127.1|0
1766435200000|2025-12-22 20:26:40|2128.5|2127|2128.7|2127.2|2128.8|2127.3|2128.5|2127|3
1766435210000|2025-12-22 20:26:50|2128.5|2127|2128.7|2127.2|2128.7|2127.2|2128.5|2127|2
1766435230000|2025-12-22 20:27:10|2128.3|2126.8|2127.8|2126.3|2128.3|2126.8|2127.6|2126.1|4
1766435240000|2025-12-22 20:27:20|2128|2126.5|2128.2|2126.7|2128.2|2126.7|2127.9|2126.4|5
1766435250000|2025-12-22 20:27:30|2128.4|2126.9|2128.6|2127.1|2128.6|2127.1|2128.4|2126.9|0
1766435260000|2025-12-22 20:27:40|2128.7|2127.2|2128.6|2127.1|2128.7|2127.2|2128.6|2127.1|0
1766435270000|2025-12-22 20:27:50|2128.5|2127|2128.4|2126.9|2128.5|2127|2128.3|2126.8|6
1766435280000|2025-12-22 20:28:00|2128.3|2126.8|2128.4|2126.9|2128.5|2127|2128.3|2126.8|3
1766435290000|2025-12-22 20:28:10|2128.8|2127.3|2128.4|2126.9|2128.8|2127.3|2128.4|2126.9|4
1766435300000|2025-12-22 20:28:20|2128.3|2126.8|2128.7|2127.2|2128.7|2127.2|2128.3|2126.8|0
1766435310000|2025-12-22 20:28:30|2128.8|2127.3|2128.3|2126.8|2128.8|2127.3|2128.3|2126.8|5
1766435320000|2025-12-22 20:28:40|2128.4|2126.9|2128.5|2127|2128.5|2127|2128.4|2126.9|0
1766435330000|2025-12-22 20:28:50|2128.3|2126.8|2128.4|2126.9|2128.5|2127|2128.3|2126.8|6
1766435340000|2025-12-22 20:29:00|2128.5|2127|2128.4|2126.9|2128.5|2127|2128.4|2126.9|0
1766435360000|2025-12-22 20:29:20|2128.5|2127|2128.7|2127.2|2129|2127.5|2128.5|2127|3
1766435370000|2025-12-22 20:29:30|2128.6|2127.1|2128.6|2127.1|2128.6|2127.1|2128.4|2126.9|0
1766435380000|2025-12-22 20:29:40|2128.5|2127|2128.6|2127.1|2128.7|2127.2|2128.2|2126.7|2
1766435390000|2025-12-22 20:29:50|2128.7|2127.2|2128.7|2127.2|2128.7|2127.2|2128.6|2127.1|0
1766435400000|2025-12-22 20:30:00|2128.6|2127.1|2128.5|2127|2128.8|2127.3|2128.4|2126.9|2
1766435410000|2025-12-22 20:30:10|2128.6|2127.1|2128.6|2127.1|2128.8|2127.3|2128.6|2127.1|0
1766435420000|2025-12-22 20:30:20|2128.7|2127.2|2128.5|2127|2128.8|2127.3|2128.5|2127|0
1766435430000|2025-12-22 20:30:30|2128.7|2127.2|2128.8|2127.3|2128.9|2127.4|2128.7|2127.2|0
1766435440000|2025-12-22 20:30:40|2128.9|2127.4|2129|2127.5|2129|2127.5|2128.9|2127.4|0
1766435450000|2025-12-22 20:30:50|2128.9|2127.4|2128.4|2126.9|2128.9|2127.4|2128.4|2126.9|1
1766435460000|2025-12-22 20:31:00|2128.5|2127|2129|2127.5|2129|2127.5|2128.5|2127|6
1766435470000|2025-12-22 20:31:10|2129.3|2127.8|2129.4|2127.9|2129.6|2128.1|2129.3|2127.8|3
1766435480000|2025-12-22 20:31:20|2129.3|2127.8|2129.6|2128.1|2129.7|2128.2|2129.3|2127.8|0
1766435490000|2025-12-22 20:31:30|2129.5|2128|2129.4|2127.9|2129.5|2128|2129.4|2127.9|3
1766435500000|2025-12-22 20:31:40|2129.5|2128|2131.2|2129.7|2131.6|2130.1|2129.5|2128|8
1766435510000|2025-12-22 20:31:50|2131.4|2129.9|2130.7|2129.2|2131.4|2129.9|2130.7|2129.2|8
1766435520000|2025-12-22 20:32:00|2130.6|2129.1|2130.9|2129.4|2130.9|2129.4|2130.6|2129.1|3
1766435530000|2025-12-22 20:32:10|2131.2|2129.7|2131.1|2129.6|2131.3|2129.8|2131.1|2129.6|5
1766435540000|2025-12-22 20:32:20|2131|2129.5|2130.3|2128.8|2131|2129.5|2130.2|2128.7|4
1766435550000|2025-12-22 20:32:30|2130.4|2128.9|2129.9|2128.4|2130.4|2128.9|2129.9|2128.4|1
1766435560000|2025-12-22 20:32:40|2130|2128.5|2130|2128.5|2130|2128.5|2129.9|2128.4|1
1766435570000|2025-12-22 20:32:50|2129.9|2128.4|2129.9|2128.4|2129.9|2128.4|2129.9|2128.4|0
1766435590000|2025-12-22 20:33:10|2130.6|2129.1|2130.7|2129.2|2130.7|2129.2|2130.6|2129.1|4
1766435600000|2025-12-22 20:33:20|2130.9|2129.4|2131.1|2129.6|2131.2|2129.7|2130.8|2129.3|4
1766435610000|2025-12-22 20:33:30|2131.2|2129.7|2131.3|2129.8|2131.3|2129.8|2131.1|2129.6|0
1766435620000|2025-12-22 20:33:40|2131.2|2129.7|2132.1|2130.6|2132.2|2130.7|2131.2|2129.7|3
1766435630000|2025-12-22 20:33:50|2132|2130.5|2132.1|2130.6|2132.2|2130.7|2131.9|2130.4|1
1766435640000|2025-12-22 20:34:00|2131.9|2130.4|2131.9|2130.4|2131.9|2130.4|2131.4|2129.9|4
1766435650000|2025-12-22 20:34:10|2132.3|2130.8|2132.2|2130.7|2132.3|2130.8|2132.2|2130.7|2
1766435660000|2025-12-22 20:34:20|2132.1|2130.6|2131.5|2130|2132.1|2130.6|2131.5|2130|8
1766435670000|2025-12-22 20:34:30|2131.9|2130.4|2132|2130.5|2132.2|2130.7|2131.8|2130.3|4
1766435680000|2025-12-22 20:34:40|2131.9|2130.4|2132.4|2130.9|2132.5|2131|2131.9|2130.4|4
1766435690000|2025-12-22 20:34:50|2132.3|2130.8|2132.3|2130.8|2132.4|2130.9|2132.3|2130.8|0
1766435700000|2025-12-22 20:35:00|2132.4|2130.9|2133.5|2132|2133.5|2132|2132.4|2130.9|10
1766435710000|2025-12-22 20:35:10|2133.1|2131.6|2133|2131.5|2133.1|2131.6|2133|2131.5|5
1766435720000|2025-12-22 20:35:20|2133.1|2131.6|2132.5|2131|2133.1|2131.6|2132.4|2130.9|3
1766435730000|2025-12-22 20:35:30|2132.7|2131.2|2132.5|2131|2132.9|2131.4|2132.5|2131|7
1766435740000|2025-12-22 20:35:40|2132.6|2131.1|2132.7|2131.2|2132.8|2131.3|2132.6|2131.1|1
1766435750000|2025-12-22 20:35:50|2132.8|2131.3|2132.6|2131.1|2133|2131.5|2132.6|2131.1|2
1766435760000|2025-12-22 20:36:00|2132.5|2131|2132.2|2130.7|2132.5|2131|2132.1|2130.6|3
1766435770000|2025-12-22 20:36:10|2132.1|2130.6|2131.9|2130.4|2132.1|2130.6|2131.9|2130.4|0
1766435780000|2025-12-22 20:36:20|2132.1|2130.6|2131.9|2130.4|2132.1|2130.6|2131.9|2130.4|1
1766435800000|2025-12-22 20:36:40|2132.1|2130.6|2132.5|2131|2132.5|2131|2132|2130.5|1
1766435810000|2025-12-22 20:36:50|2132.6|2131.1|2132.5|2131|2132.6|2131.1|2132.5|2131|1
1766435820000|2025-12-22 20:37:00|2132.6|2131.1|2132.6|2131.1|2132.9|2131.4|2132.6|2131.1|1
1766435830000|2025-12-22 20:37:10|2132.7|2131.2|2132.9|2131.4|2132.9|2131.4|2132.6|2131.1|5
1766435840000|2025-12-22 20:37:20|2133|2131.5|2132.8|2131.3|2133.2|2131.7|2132.8|2131.3|6
1766435850000|2025-12-22 20:37:30|2132.9|2131.4|2132.7|2131.2|2132.9|2131.4|2132.7|2131.2|4
1766435860000|2025-12-22 20:37:40|2132.9|2131.4|2132.8|2131.3|2133|2131.5|2132.8|2131.3|3
1766435870000|2025-12-22 20:37:50|2132.9|2131.4|2132.9|2131.4|2133|2131.5|2132.9|2131.4|1
1766435880000|2025-12-22 20:38:00|2133|2131.5|2133.1|2131.6|2133.2|2131.7|2133|2131.5|2
1766435900000|2025-12-22 20:38:20|2133|2131.5|2133.1|2131.6|2133.1|2131.6|2133|2131.5|0
1766435910000|2025-12-22 20:38:30|2133|2131.5|2133|2131.5|2133|2131.5|2133|2131.5|0
1766435920000|2025-12-22 20:38:40|2133.1|2131.6|2133.9|2132.4|2134|2132.5|2133.1|2131.6|3
1766435930000|2025-12-22 20:38:50|2134|2132.5|2133.8|2132.3|2134|2132.5|2133.8|2132.3|2
1766435940000|2025-12-22 20:39:00|2133.9|2132.4|2134.1|2132.6|2134.1|2132.6|2133.9|2132.4|3
1766435950000|2025-12-22 20:39:10|2134.3|2132.8|2134|2132.5|2134.3|2132.8|2133.8|2132.3|4
1766435960000|2025-12-22 20:39:20|2134.1|2132.6|2133.9|2132.4|2134.1|2132.6|2133.9|2132.4|1
1766435970000|2025-12-22 20:39:30|2133.8|2132.3|2133.9|2132.4|2133.9|2132.4|2133.8|2132.3|0
1766435980000|2025-12-22 20:39:40|2133.7|2132.2|2133.7|2132.2|2133.7|2132.2|2133.7|2132.2|3
1766435990000|2025-12-22 20:39:50|2133.5|2132|2133.9|2132.4|2134|2132.5|2133.5|2132|2
1766436000000|2025-12-22 20:40:00|2134|2132.5|2134|2132.5|2134.2|2132.7|2133.9|2132.4|1
1766436010000|2025-12-22 20:40:10|2134.1|2132.6|2133.1|2131.6|2134.1|2132.6|2133|2131.5|6
1766436020000|2025-12-22 20:40:20|2133.3|2131.8|2133.3|2131.8|2133.3|2131.8|2133.3|2131.8|1
1766436030000|2025-12-22 20:40:30|2133.5|2132|2133.5|2132|2133.5|2132|2133.5|2132|2
1766436040000|2025-12-22 20:40:40|2133.4|2131.9|2133.4|2131.9|2133.4|2131.9|2133.4|2131.9|0
1766436050000|2025-12-22 20:40:50|2133.3|2131.8|2133.3|2131.8|2133.4|2131.9|2133.3|2131.8|0
1766436060000|2025-12-22 20:41:00|2133.4|2131.9|2133.4|2131.9|2133.4|2131.9|2133.3|2131.8|2
1766436070000|2025-12-22 20:41:10|||||||||2
1766436080000|2025-12-22 20:41:20|2133.3|2131.8|2133.4|2131.9|2133.4|2131.9|2133.3|2131.8|3
1766436090000|2025-12-22 20:41:30|2133.3|2131.8|2132.6|2131.1|2133.3|2131.8|2132.3|2130.8|21
1766436100000|2025-12-22 20:41:40|2132.7|2131.2|2133|2131.5|2133|2131.5|2132.7|2131.2|1
1766436110000|2025-12-22 20:41:50|2132.6|2131.1|2132.4|2130.9|2132.6|2131.1|2132.4|2130.9|1
1766436120000|2025-12-22 20:42:00|2132.3|2130.8|2132.3|2130.8|2132.3|2130.8|2132.3|2130.8|0
1766436130000|2025-12-22 20:42:10|2132.2|2130.7|2132.1|2130.6|2132.2|2130.7|2132.1|2130.6|2
1766436140000|2025-12-22 20:42:20|2131.9|2130.4|2131.9|2130.4|2132.1|2130.6|2131.9|2130.4|3
1766436150000|2025-12-22 20:42:30|2131.8|2130.3|2131.9|2130.4|2132|2130.5|2131.8|2130.3|0
1766436160000|2025-12-22 20:42:40|2132|2130.5|2132.6|2131.1|2132.8|2131.3|2132|2130.5|6
1766436170000|2025-12-22 20:42:50|2132.7|2131.2|2132.5|2131|2132.7|2131.2|2132.5|2131|0
1766436180000|2025-12-22 20:43:00|2132.6|2131.1|2132.5|2131|2132.7|2131.2|2132.4|2130.9|1
1766436190000|2025-12-22 20:43:10|2132.2|2130.7|2132.2|2130.7|2132.2|2130.7|2132|2130.5|9
1766436200000|2025-12-22 20:43:20|2132.4|2130.9|2132.3|2130.8|2132.4|2130.9|2132.3|2130.8|2
1766436210000|2025-12-22 20:43:30|2132.4|2130.9|2132.4|2130.9|2132.4|2130.9|2132.2|2130.7|1
1766436220000|2025-12-22 20:43:40|2132|2130.5|2131.9|2130.4|2132.1|2130.6|2131.8|2130.3|9
1766436230000|2025-12-22 20:43:50|2131.8|2130.3|2131.8|2130.3|2131.9|2130.4|2131.7|2130.2|4
1766436240000|2025-12-22 20:44:00|2132|2130.5|2131.8|2130.3|2132|2130.5|2131.8|2130.3|2
1766436250000|2025-12-22 20:44:10|2131.9|2130.4|2132.2|2130.7|2132.3|2130.8|2131.9|2130.4|2
1766436260000|2025-12-22 20:44:20|2132.3|2130.8|2132.1|2130.6|2132.3|2130.8|2132.1|2130.6|1
1766436270000|2025-12-22 20:44:30|2132.2|2130.7|2132.4|2130.9|2132.5|2131|2132.2|2130.7|1
1766436280000|2025-12-22 20:44:40|2132.3|2130.8|2132.3|2130.8|2132.4|2130.9|2132.3|2130.8|0
1766436290000|2025-12-22 20:44:50|2132.2|2130.7|2132.2|2130.7|2132.4|2130.9|2132|2130.5|2
1766436300000|2025-12-22 20:45:00|2132|2130.5|2131.7|2130.2|2132|2130.5|2131.7|2130.2|1
1766436310000|2025-12-22 20:45:10|2131.8|2130.3|2131.9|2130.4|2131.9|2130.4|2131.6|2130.1|3
1766436320000|2025-12-22 20:45:20|2132|2130.5|2132|2130.5|2132|2130.5|2131.9|2130.4|0
1766436330000|2025-12-22 20:45:30|2132.2|2130.7|2132.2|2130.7|2132.2|2130.7|2132.2|2130.7|1
1766436340000|2025-12-22 20:45:40|2132.5|2131|2132.4|2130.9|2132.5|2131|2132.4|2130.9|1
1766436350000|2025-12-22 20:45:50|2132.6|2131.1|2132.1|2130.6|2132.6|2131.1|2132.1|2130.6|1
1766436360000|2025-12-22 20:46:00|2132|2130.5|2131.8|2130.3|2132|2130.5|2131.6|2130.1|6
1766436370000|2025-12-22 20:46:10|2131.9|2130.4|2132.1|2130.6|2132.1|2130.6|2131.8|2130.3|4
1766436380000|2025-12-22 20:46:20|2132|2130.5|2131.9|2130.4|2132|2130.5|2131.9|2130.4|6
1766436390000|2025-12-22 20:46:30|2131.8|2130.3|2131.6|2130.1|2131.8|2130.3|2131.4|2129.9|3
1766436400000|2025-12-22 20:46:40|2131.7|2130.2|2131.6|2130.1|2131.7|2130.2|2131.6|2130.1|1
1766436410000|2025-12-22 20:46:50|2131.5|2130|2131.5|2130|2131.7|2130.2|2131.4|2129.9|2
1766436420000|2025-12-22 20:47:00|2131.4|2129.9|2131.5|2130|2131.5|2130|2131.2|2129.7|1
1766436430000|2025-12-22 20:47:10|2131.8|2130.3|2131.9|2130.4|2131.9|2130.4|2131.8|2130.3|3
1766436440000|2025-12-22 20:47:20|2131.8|2130.3|2132.2|2130.7|2132.2|2130.7|2131.8|2130.3|6
1766436450000|2025-12-22 20:47:30|2132.4|2130.9|2132.5|2131|2132.6|2131.1|2132.3|2130.8|2
1766436460000|2025-12-22 20:47:40|2133|2131.5|2132.9|2131.4|2133|2131.5|2132.8|2131.3|3
1766436470000|2025-12-22 20:47:50|2132.8|2131.3|2132.5|2131|2132.8|2131.3|2132.5|2131|6
1766436480000|2025-12-22 20:48:00|2132.3|2130.8|2132.5|2131|2132.5|2131|2132.3|2130.8|0
1766436490000|2025-12-22 20:48:10|2132.4|2130.9|2132.5|2131|2132.5|2131|2132.4|2130.9|3
1766436500000|2025-12-22 20:48:20|2132.6|2131.1|2132.7|2131.2|2132.7|2131.2|2132.6|2131.1|0
1766436510000|2025-12-22 20:48:30|2133.1|2131.6|2133|2131.5|2133.1|2131.6|2132.9|2131.4|4
1766436520000|2025-12-22 20:48:40|2132.8|2131.3|2133.2|2131.7|2133.2|2131.7|2132.8|2131.3|0
1766436530000|2025-12-22 20:48:50|2133.4|2131.9|2133.9|2132.4|2134|2132.5|2133.3|2131.8|1
1766436540000|2025-12-22 20:49:00|2134.4|2132.9|2134.3|2132.8|2134.4|2132.9|2134|2132.5|4
1766436550000|2025-12-22 20:49:10|2134.4|2132.9|2136|2134.5|2136|2134.5|2134.4|2132.9|16
1766436560000|2025-12-22 20:49:20|2135.9|2134.4|2136.7|2135.2|2136.9|2135.4|2135.9|2134.4|15
1766436570000|2025-12-22 20:49:30|2136.4|2134.9|2135.8|2134.3|2136.7|2135.2|2135.4|2133.9|13
1766436580000|2025-12-22 20:49:40|2136.2|2134.7|2136.3|2134.8|2136.4|2134.9|2136.2|2134.7|10
1766436590000|2025-12-22 20:49:50|2136.5|2135|2136.3|2134.8|2136.5|2135|2136.3|2134.8|10
1766436600000|2025-12-22 20:50:00|2136.2|2134.7|2136.9|2135.4|2137.2|2135.7|2136|2134.5|11
1766436610000|2025-12-22 20:50:10|2137.5|2136|2136.9|2135.4|2137.5|2136|2136.9|2135.4|5
1766436620000|2025-12-22 20:50:20|2136.8|2135.3|2136.6|2135.1|2136.8|2135.3|2136.5|2135|2
1766436630000|2025-12-22 20:50:30|2136.5|2135|2136.7|2135.2|2136.7|2135.2|2136.5|2135|2
1766436640000|2025-12-22 20:50:40|2136.9|2135.4|2137.4|2135.9|2137.4|2135.9|2136.9|2135.4|2
1766436650000|2025-12-22 20:50:50|2137.5|2136|2137.4|2135.9|2137.5|2136|2137.2|2135.7|6
1766436660000|2025-12-22 20:51:00|2137.5|2136|2137.2|2135.7|2137.5|2136|2137.2|2135.7|2
1766436670000|2025-12-22 20:51:10|2136.8|2135.3|2136.9|2135.4|2136.9|2135.4|2136.8|2135.3|25
1766436690000|2025-12-22 20:51:30|2137|2135.5|2136.8|2135.3|2137.1|2135.6|2136.8|2135.3|4
1766436700000|2025-12-22 20:51:40|2136.7|2135.2|2136.7|2135.2|2136.7|2135.2|2136.7|2135.2|3
1766436710000|2025-12-22 20:51:50|2136.8|2135.3|2135.9|2134.4|2136.8|2135.3|2135.9|2134.4|3
1766436720000|2025-12-22 20:52:00|2136|2134.5|2136.4|2134.9|2136.4|2134.9|2136|2134.5|1
1766436730000|2025-12-22 20:52:10|2136.6|2135.1|2136.5|2135|2136.6|2135.1|2136.4|2134.9|0
1766436740000|2025-12-22 20:52:20|2136.4|2134.9|2135.3|2133.8|2136.4|2134.9|2135.3|2133.8|6
1766436750000|2025-12-22 20:52:30|2135.4|2133.9|2134.9|2133.4|2135.4|2133.9|2134.9|2133.4|8
1766436760000|2025-12-22 20:52:40|2134.6|2133.1|2134.9|2133.4|2134.9|2133.4|2134.6|2133.1|1
1766436770000|2025-12-22 20:52:50|2134.8|2133.3|2134.8|2133.3|2135.1|2133.6|2134.7|2133.2|3
1766436780000|2025-12-22 20:53:00|2134.9|2133.4|2134.9|2133.4|2135|2133.5|2134.9|2133.4|4
1766436790000|2025-12-22 20:53:10|2135|2133.5|2134.9|2133.4|2135|2133.5|2134.8|2133.3|2
1766436800000|2025-12-22 20:53:20|2135.3|2133.8|2134.8|2133.3|2135.3|2133.8|2134.7|2133.2|10
1766436810000|2025-12-22 20:53:30|||||||||2
1766436820000|2025-12-22 20:53:40|2135|2133.5|2134.6|2133.1|2135.1|2133.6|2134.6|2133.1|1
1766436830000|2025-12-22 20:53:50|2134.7|2133.2|2134.8|2133.3|2134.8|2133.3|2134.6|2133.1|2
1766436840000|2025-12-22 20:54:00|2135|2133.5|2134.7|2133.2|2135|2133.5|2134.6|2133.1|1
1766436850000|2025-12-22 20:54:10|2134.8|2133.3|2134.8|2133.3|2134.8|2133.3|2134.7|2133.2|1
1766436860000|2025-12-22 20:54:20|2134.6|2133.1|2134.6|2133.1|2134.6|2133.1|2134.6|2133.1|0
1766436870000|2025-12-22 20:54:30|2134.9|2133.4|2134.8|2133.3|2135|2133.5|2134.8|2133.3|2
1766436880000|2025-12-22 20:54:40|2134.9|2133.4|2135|2133.5|2135|2133.5|2134.8|2133.3|1
1766436890000|2025-12-22 20:54:50|2135.1|2133.6|2135.1|2133.6|2135.2|2133.7|2135.1|2133.6|2
1766436900000|2025-12-22 20:55:00|2134.9|2133.4|2134.5|2133|2134.9|2133.4|2134.5|2133|5
1766436910000|2025-12-22 20:55:10|2134.4|2132.9|2134|2132.5|2134.4|2132.9|2133.7|2132.2|6
1766436920000|2025-12-22 20:55:20|2134.1|2132.6|2134|2132.5|2134.1|2132.6|2134|2132.5|2
1766436930000|2025-12-22 20:55:30|2133.8|2132.3|2132.9|2131.4|2133.9|2132.4|2132.8|2131.3|14
1766436940000|2025-12-22 20:55:40|2132.8|2131.3|2133.3|2131.8|2133.3|2131.8|2132.8|2131.3|6
1766436950000|2025-12-22 20:55:50|2133.5|2132|2133.7|2132.2|2133.7|2132.2|2133.3|2131.8|5
1766436970000|2025-12-22 20:56:10|2133.8|2132.3|2133.7|2132.2|2133.8|2132.3|2133.6|2132.1|4
1766436980000|2025-12-22 20:56:20|2133.8|2132.3|2134.1|2132.6|2134.1|2132.6|2133.8|2132.3|1
1766436990000|2025-12-22 20:56:30|2133.9|2132.4|2133.9|2132.4|2133.9|2132.4|2133.9|2132.4|0
1766437000000|2025-12-22 20:56:40|2134|2132.5|2134.3|2132.8|2134.3|2132.8|2134|2132.5|5
1766437010000|2025-12-22 20:56:50|2134.4|2132.9|2134.1|2132.6|2134.4|2132.9|2134.1|2132.6|3
1766437020000|2025-12-22 20:57:00|2134|2132.5|2134.1|2132.6|2134.2|2132.7|2134|2132.5|6
1766437030000|2025-12-22 20:57:10|2134|2132.5|2133.6|2132.1|2134|2132.5|2133.6|2132.1|2
1766437040000|2025-12-22 20:57:20|2133.7|2132.2|2133.9|2132.4|2134|2132.5|2133.7|2132.2|1
1766437050000|2025-12-22 20:57:30|2133.8|2132.3|2134|2132.5|2134|2132.5|2133.8|2132.3|3
1766437060000|2025-12-22 20:57:40|2134.5|2133|2134.2|2132.7|2134.5|2133|2134.1|2132.6|6
1766437070000|2025-12-22 20:57:50|2134.1|2132.6|2133.7|2132.2|2134.2|2132.7|2133.6|2132.1|1
1766437080000|2025-12-22 20:58:00|2133.6|2132.1|2133.7|2132.2|2133.7|2132.2|2133.3|2131.8|9
1766437090000|2025-12-22 20:58:10|2133.6|2132.1|2133.7|2132.2|2133.7|2132.2|2133.5|2132|1
1766437100000|2025-12-22 20:58:20|2133.8|2132.3|2134.3|2132.8|2134.3|2132.8|2133.8|2132.3|2
1766437110000|2025-12-22 20:58:30|2134.4|2132.9|2134.3|2132.8|2134.4|2132.9|2134.3|2132.8|0
1766437120000|2025-12-22 20:58:40|2134.4|2132.9|2134.3|2132.8|2134.4|2132.9|2134.3|2132.8|0
1766437130000|2025-12-22 20:58:50|2134.4|2132.9|2134.8|2133.3|2134.8|2133.3|2134.3|2132.8|8
1766437140000|2025-12-22 20:59:00|2134.9|2133.4|2134.9|2133.4|2134.9|2133.4|2134.9|2133.4|3
1766437150000|2025-12-22 20:59:10|2134.8|2133.3|2134.6|2133.1|2134.8|2133.3|2134.2|2132.7|6
1766437160000|2025-12-22 20:59:20|2134.5|2133|2134.5|2133|2134.5|2133|2134.3|2132.8|0
1766437170000|2025-12-22 20:59:30|2134.7|2133.2|2134.4|2132.9|2134.8|2133.3|2134.3|2132.8|4
1766437180000|2025-12-22 20:59:40|2134.5|2133|2134.5|2133|2134.5|2133|2134.4|2132.9|1
1766437190000|2025-12-22 20:59:50|2134.4|2132.9|2133.8|2132.3|2134.5|2133|2133.8|2132.3|4
1766437200000|2025-12-22 21:00:00|2134.2|2132.7|2134.8|2133.3|2134.8|2133.3|2134.2|2132.7|5
1766437210000|2025-12-22 21:00:10|2134.7|2133.2|2134.8|2133.3|2134.8|2133.3|2134.7|2133.2|0
1766437220000|2025-12-22 21:00:20|2134.9|2133.4|2134.9|2133.4|2134.9|2133.4|2134.9|2133.4|1
1766437240000|2025-12-22 21:00:40|2135|2133.5|2134.9|2133.4|2135|2133.5|2134.9|2133.4|0
1766437250000|2025-12-22 21:00:50|2135|2133.5|2135|2133.5|2135|2133.5|2135|2133.5|0
1766437260000|2025-12-22 21:01:00|2134.9|2133.4|2134.9|2133.4|2135|2133.5|2134.9|2133.4|3
1766437270000|2025-12-22 21:01:10|2134.6|2133.1|2134.3|2132.8|2134.6|2133.1|2134.3|2132.8|5
1766437280000|2025-12-22 21:01:20|2134.4|2132.9|2134.4|2132.9|2134.4|2132.9|2134.4|2132.9|1
1766437290000|2025-12-22 21:01:30|2134.5|2133|2134.4|2132.9|2134.5|2133|2134.4|2132.9|0
1766437300000|2025-12-22 21:01:40|2134.5|2133|2134.5|2133|2134.5|2133|2134.5|2133|0
1766437310000|2025-12-22 21:01:50|2135.1|2133.6|2135|2133.5|2135.1|2133.6|2135|2133.5|3
1766437320000|2025-12-22 21:02:00|2134.9|2133.4|2134.7|2133.2|2134.9|2133.4|2134.7|2133.2|0
1766437330000|2025-12-22 21:02:10|2135|2133.5|2134.9|2133.4|2135|2133.5|2134.9|2133.4|2
1766437340000|2025-12-22 21:02:20|2135|2133.5|2134.9|2133.4|2135.1|2133.6|2134.8|2133.3|3
1766437350000|2025-12-22 21:02:30|2135|2133.5|2135.1|2133.6|2135.2|2133.7|2135|2133.5|4
1766437360000|2025-12-22 21:02:40|2135.2|2133.7|2135.2|2133.7|2135.3|2133.8|2135.2|2133.7|1
1766437370000|2025-12-22 21:02:50|2135|2133.5|2135|2133.5|2135.1|2133.6|2135|2133.5|1
1766437390000|2025-12-22 21:03:10|2134.9|2133.4|2134.8|2133.3|2134.9|2133.4|2134.8|2133.3|1
1766437400000|2025-12-22 21:03:20|2135.2|2133.7|2135.2|2133.7|2135.2|2133.7|2135.2|2133.7|1
1766437430000|2025-12-22 21:03:50|2135.1|2133.6|2135.2|2133.7|2135.2|2133.7|2135.1|2133.6|1
1766437440000|2025-12-22 21:04:00|2135.3|2133.8|2135.2|2133.7|2135.3|2133.8|2135.2|2133.7|0
1766437450000|2025-12-22 21:04:10|2135.3|2133.8|2135.4|2133.9|2135.5|2134|2135.3|2133.8|5
1766437460000|2025-12-22 21:04:20|2135.5|2134|2135.5|2134|2135.5|2134|2135.5|2134|1
1766437470000|2025-12-22 21:04:30|2136.1|2134.6|2136.4|2134.9|2136.4|2134.9|2136.1|2134.6|5
1766437480000|2025-12-22 21:04:40|2136.3|2134.8|2136.3|2134.8|2136.4|2134.9|2136.3|2134.8|0
1766437500000|2025-12-22 21:05:00|2136.2|2134.7|2136.8|2135.3|2136.8|2135.3|2136.2|2134.7|1
1766437510000|2025-12-22 21:05:10|2136.9|2135.4|2136.8|2135.3|2136.9|2135.4|2136.8|2135.3|1
1766437520000|2025-12-22 21:05:20|2136.7|2135.2|2136.9|2135.4|2136.9|2135.4|2136.7|2135.2|4
1766437530000|2025-12-22 21:05:30|2137|2135.5|2137|2135.5|2137.1|2135.6|2136.9|2135.4|1
1766437540000|2025-12-22 21:05:40|2136.7|2135.2|2137.1|2135.6|2137.1|2135.6|2136.7|2135.2|3
1766437550000|2025-12-22 21:05:50|2137|2135.5|2136.8|2135.3|2137|2135.5|2136.8|2135.3|2
1766437560000|2025-12-22 21:06:00|2136.5|2135|2136.5|2135|2136.5|2135|2136.4|2134.9|0
1766437570000|2025-12-22 21:06:10|2136.4|2134.9|2136.3|2134.8|2136.6|2135.1|2136.3|2134.8|1
1766437580000|2025-12-22 21:06:20|2136.5|2135|2136.6|2135.1|2136.6|2135.1|2136.5|2135|3
1766437590000|2025-12-22 21:06:30|2136.7|2135.2|2136.7|2135.2|2136.8|2135.3|2136.7|2135.2|1
1766437600000|2025-12-22 21:06:40|2136.8|2135.3|2136.8|2135.3|2136.9|2135.4|2136.8|2135.3|0
1766437610000|2025-12-22 21:06:50|2136.9|2135.4|2137|2135.5|2137.1|2135.6|2136.9|2135.4|0
1766437620000|2025-12-22 21:07:00|2136.9|2135.4|2137.1|2135.6|2137.2|2135.7|2136.9|2135.4|0
1766437630000|2025-12-22 21:07:10|2137.5|2136|2137.5|2136|2137.5|2136|2137.5|2136|2
1766437640000|2025-12-22 21:07:20|2137.4|2135.9|2137.5|2136|2137.5|2136|2137.4|2135.9|0
1766437650000|2025-12-22 21:07:30|2137.4|2135.9|2138.2|2136.7|2138.3|2136.8|2137.4|2135.9|1
1766437660000|2025-12-22 21:07:40|2137.8|2136.3|2137.7|2136.2|2137.8|2136.3|2137.7|2136.2|2
1766437670000|2025-12-22 21:07:50|2137.6|2136.1|2137.5|2136|2137.6|2136.1|2137.5|2136|3
1766437680000|2025-12-22 21:08:00|2137.4|2135.9|2137.3|2135.8|2137.5|2136|2137.2|2135.7|1
1766437690000|2025-12-22 21:08:10|2137.5|2136|2137.1|2135.6|2137.5|2136|2137.1|2135.6|6
1766437700000|2025-12-22 21:08:20|2137|2135.5|2137.1|2135.6|2137.1|2135.6|2137|2135.5|0
1766437710000|2025-12-22 21:08:30|2137|2135.5|2137|2135.5|2137|2135.5|2137|2135.5|0
1766437720000|2025-12-22 21:08:40|2137.1|2135.6|2137|2135.5|2137.1|2135.6|2137|2135.5|0
1766437770000|2025-12-22 21:09:30|2136.9|2135.4|2136.9|2135.4|2136.9|2135.4|2136.9|2135.4|0
1766437780000|2025-12-22 21:09:40|2137|2135.5|2137|2135.5|2137|2135.5|2137|2135.5|0
1766437790000|2025-12-22 21:09:50|2137.1|2135.6|2137|2135.5|2137.1|2135.6|2137|2135.5|0
1766437810000|2025-12-22 21:10:10|2136.9|2135.4|2137|2135.5|2137|2135.5|2136.9|2135.4|1
1766437820000|2025-12-22 21:10:20|2136.9|2135.4|2137|2135.5|2137|2135.5|2136.9|2135.4|0
1766437830000|2025-12-22 21:10:30|2137.1|2135.6|2137.1|2135.6|2137.1|2135.6|2137|2135.5|1
1766437840000|2025-12-22 21:10:40|2137|2135.5|2137|2135.5|2137|2135.5|2137|2135.5|1
1766437850000|2025-12-22 21:10:50|2137.1|2135.6|2137|2135.5|2137.1|2135.6|2137|2135.5|0
1766437860000|2025-12-22 21:11:00|2136.9|2135.4|2136.9|2135.4|2136.9|2135.4|2136.6|2135.1|5
1766437870000|2025-12-22 21:11:10|2137|2135.5|2136.9|2135.4|2137|2135.5|2136.9|2135.4|0
1766437880000|2025-12-22 21:11:20|2137|2135.5|2137.9|2136.4|2137.9|2136.4|2137|2135.5|9
1766437890000|2025-12-22 21:11:30|2138|2136.5|2138|2136.5|2138|2136.5|2137.9|2136.4|0
1766437900000|2025-12-22 21:11:40|2137.9|2136.4|2137.9|2136.4|2137.9|2136.4|2137.8|2136.3|1
1766437910000|2025-12-22 21:11:50|2137.8|2136.3|2137.6|2136.1|2137.8|2136.3|2137.6|2136.1|0
1766437920000|2025-12-22 21:12:00|2137.5|2136|2137.6|2136.1|2137.6|2136.1|2137.5|2136|0
1766437930000|2025-12-22 21:12:10|2137.5|2136|2137.7|2136.2|2137.7|2136.2|2137.5|2136|0
1766437940000|2025-12-22 21:12:20|2137.6|2136.1|2137.6|2136.1|2137.6|2136.1|2137.6|2136.1|0
1766437950000|2025-12-22 21:12:30|2137.7|2136.2|2137.5|2136|2137.8|2136.3|2137.5|2136|2
1766437960000|2025-12-22 21:12:40|2137.6|2136.1|2137.5|2136|2137.6|2136.1|2137.5|2136|0
1766437970000|2025-12-22 21:12:50|2137.6|2136.1|2137.6|2136.1|2137.6|2136.1|2137.6|2136.1|0
1766438010000|2025-12-22 21:13:30|2137.7|2136.2|2137.7|2136.2|2137.7|2136.2|2137.7|2136.2|0
1766438020000|2025-12-22 21:13:40|2138.1|2136.6|2138.1|2136.6|2138.2|2136.7|2138|2136.5|1
1766438030000|2025-12-22 21:13:50|2137.9|2136.4|2138|2136.5|2138|2136.5|2137.9|2136.4|1
1766438040000|2025-12-22 21:14:00|2137.9|2136.4|2138|2136.5|2138|2136.5|2137.9|2136.4|0
1766438050000|2025-12-22 21:14:10|2137.9|2136.4|2138|2136.5|2138|2136.5|2137.9|2136.4|0
1766438060000|2025-12-22 21:14:20|2137.8|2136.3|2138|2136.5|2138|2136.5|2137.8|2136.3|0
1766438070000|2025-12-22 21:14:30|2137.9|2136.4|2138|2136.5|2138|2136.5|2137.9|2136.4|1
1766438080000|2025-12-22 21:14:40|2138.2|2136.7|2138.1|2136.6|2138.2|2136.7|2138.1|2136.6|0
1766438090000|2025-12-22 21:14:50|2138.3|2136.8|2138.3|2136.8|2138.3|2136.8|2138.3|2136.8|0
1766438130000|2025-12-22 21:15:30|2139.6|2138.1|2139.6|2138.1|2139.6|2138.1|2139.6|2138.1|2
1766438140000|2025-12-22 21:15:40|2139.7|2138.2|2139.7|2138.2|2139.7|2138.2|2139.7|2138.2|3
1766438150000|2025-12-22 21:15:50|2140.4|2138.9|2140.6|2139.1|2140.6|2139.1|2140.4|2138.9|6
1766438160000|2025-12-22 21:16:00|2141|2139.5|2140.3|2138.8|2141|2139.5|2140.3|2138.8|8
1766438170000|2025-12-22 21:16:10|2140.1|2138.6|2140|2138.5|2140.2|2138.7|2140|2138.5|1
1766438180000|2025-12-22 21:16:20|2139.9|2138.4|2139.8|2138.3|2139.9|2138.4|2139.7|2138.2|3
1766438190000|2025-12-22 21:16:30|2140|2138.5|2140.1|2138.6|2140.2|2138.7|2140|2138.5|3
1766438200000|2025-12-22 21:16:40|2140.2|2138.7|2140.6|2139.1|2140.6|2139.1|2140.2|2138.7|3
1766438210000|2025-12-22 21:16:50|2140.5|2139|2140.5|2139|2140.5|2139|2140.5|2139|0
1766438220000|2025-12-22 21:17:00|2140.3|2138.8|2140.1|2138.6|2140.3|2138.8|2140.1|2138.6|1
1766438230000|2025-12-22 21:17:10|2140.3|2138.8|2141|2139.5|2141.1|2139.6|2140.3|2138.8|14
1766438250000|2025-12-22 21:17:30|2140.9|2139.4|2140.9|2139.4|2140.9|2139.4|2140.8|2139.3|3
1766438260000|2025-12-22 21:17:40|2140.8|2139.3|2140.7|2139.2|2141|2139.5|2140.7|2139.2|1
1766438270000|2025-12-22 21:17:50|2140.8|2139.3|2141|2139.5|2141|2139.5|2140.8|2139.3|2
1766438280000|2025-12-22 21:18:00|2140.9|2139.4|2140.8|2139.3|2140.9|2139.4|2140.8|2139.3|0
1766438290000|2025-12-22 21:18:10|2140.9|2139.4|2140.5|2139|2140.9|2139.4|2140.5|2139|2
1766438300000|2025-12-22 21:18:20|2140.6|2139.1|2140.6|2139.1|2140.7|2139.2|2140.6|2139.1|1
1766438320000|2025-12-22 21:18:40|2140.5|2139|2140.6|2139.1|2140.6|2139.1|2140.5|2139|1
1766438330000|2025-12-22 21:18:50|2140.5|2139|2140.6|2139.1|2140.6|2139.1|2140.5|2139|0
1766438340000|2025-12-22 21:19:00|2140.7|2139.2|2140.6|2139.1|2140.7|2139.2|2140.6|2139.1|0
1766438350000|2025-12-22 21:19:10|2141|2139.5|2141|2139.5|2141|2139.5|2141|2139.5|1
1766438360000|2025-12-22 21:19:20|2140.9|2139.4|2140.9|2139.4|2140.9|2139.4|2140.8|2139.3|1
1766438370000|2025-12-22 21:19:30|2140.8|2139.3|2140.8|2139.3|2140.8|2139.3|2140.8|2139.3|0
1766438380000|2025-12-22 21:19:40|2140.9|2139.4|2140.9|2139.4|2140.9|2139.4|2140.9|2139.4|0
1766438400000|2025-12-22 21:20:00|2140.8|2139.3|2140.7|2139.2|2140.8|2139.3|2140.6|2139.1|1
1766438410000|2025-12-22 21:20:10|2140.8|2139.3|2140.6|2139.1|2140.8|2139.3|2140.4|2138.9|1
1766438430000|2025-12-22 21:20:30|2140.5|2139|2140.4|2138.9|2140.5|2139|2140.4|2138.9|1
1766438440000|2025-12-22 21:20:40|2140.1|2138.6|2140.6|2139.1|2140.6|2139.1|2140.1|2138.6|3
1766438450000|2025-12-22 21:20:50|2140.5|2139|2140.3|2138.8|2140.5|2139|2140.3|2138.8|0
1766438460000|2025-12-22 21:21:00|2140.4|2138.9|2140.4|2138.9|2140.4|2138.9|2140.4|2138.9|1
1766438470000|2025-12-22 21:21:10|2140.3|2138.8|2140.5|2139|2140.6|2139.1|2140.3|2138.8|1
1766438490000|2025-12-22 21:21:30|2140.4|2138.9|2140.2|2138.7|2140.5|2139|2140.2|2138.7|1
1766438520000|2025-12-22 21:22:00|2140.3|2138.8|2140.3|2138.8|2140.4|2138.9|2140.3|2138.8|0
1766438530000|2025-12-22 21:22:10|2140.2|2138.7|2140.2|2138.7|2140.2|2138.7|2140.2|2138.7|4
1766438540000|2025-12-22 21:22:20|2140.3|2138.8|2140.2|2138.7|2140.3|2138.8|2140.2|2138.7|0
1766438550000|2025-12-22 21:22:30|2140.3|2138.8|2140.5|2139|2140.5|2139|2140.2|2138.7|2
1766438560000|2025-12-22 21:22:40|2140.4|2138.9|2140.5|2139|2140.5|2139|2140.4|2138.9|7
1766438570000|2025-12-22 21:22:50|2140.6|2139.1|2140.6|2139.1|2140.7|2139.2|2140.6|2139.1|1
1766438580000|2025-12-22 21:23:00|2141.1|2139.6|2141|2139.5|2141.2|2139.7|2141|2139.5|5
1766438590000|2025-12-22 21:23:10|2141.1|2139.6|2141|2139.5|2141.1|2139.6|2140.9|2139.4|0
1766438600000|2025-12-22 21:23:20|2141.1|2139.6|2141.1|2139.6|2141.1|2139.6|2141|2139.5|0
1766438610000|2025-12-22 21:23:30|2141|2139.5|2141.2|2139.7|2141.2|2139.7|2141|2139.5|3
1766438630000|2025-12-22 21:23:50|2141.3|2139.8|2141.8|2140.3|2141.8|2140.3|2141.3|2139.8|2
1766438640000|2025-12-22 21:24:00|2141.9|2140.4|2142.2|2140.7|2142.4|2140.9|2141.9|2140.4|4
1766438650000|2025-12-22 21:24:10|2142.1|2140.6|2142.3|2140.8|2142.4|2140.9|2142.1|2140.6|3
1766438660000|2025-12-22 21:24:20|2142.4|2140.9|2142.4|2140.9|2142.5|2141|2142.4|2140.9|0
1766438670000|2025-12-22 21:24:30|2142.3|2140.8|2142.3|2140.8|2142.5|2141|2142.3|2140.8|2
1766438680000|2025-12-22 21:24:40|2142.4|2140.9|2142.4|2140.9|2142.4|2140.9|2142.4|2140.9|0
1766438690000|2025-12-22 21:24:50|2142.3|2140.8|2142.5|2141|2142.5|2141|2142.3|2140.8|1
1766438710000|2025-12-22 21:25:10|2142.3|2140.8|2143|2141.5|2143.1|2141.6|2142.3|2140.8|2
1766438720000|2025-12-22 21:25:20|2142.9|2141.4|2144.4|2142.9|2144.4|2142.9|2142.9|2141.4|6
1766438730000|2025-12-22 21:25:30|2144.5|2143|2144|2142.5|2144.5|2143|2144|2142.5|4
1766438740000|2025-12-22 21:25:40|2144.1|2142.6|2143.9|2142.4|2144.1|2142.6|2143.6|2142.1|3
1766438750000|2025-12-22 21:25:50|2143.8|2142.3|2143.7|2142.2|2143.8|2142.3|2143.5|2142|6
1766438760000|2025-12-22 21:26:00|2143.8|2142.3|2143.8|2142.3|2143.8|2142.3|2143.8|2142.3|0
1766438770000|2025-12-22 21:26:10|2143.9|2142.4|2144|2142.5|2144|2142.5|2143.9|2142.4|3
1766438780000|2025-12-22 21:26:20|2143.9|2142.4|2144.5|2143|2144.5|2143|2143.9|2142.4|0
1766438790000|2025-12-22 21:26:30|2144.7|2143.2|2144.3|2142.8|2144.7|2143.2|2144.1|2142.6|3
1766438800000|2025-12-22 21:26:40|2144.1|2142.6|2144.2|2142.7|2144.2|2142.7|2144.1|2142.6|0
1766438810000|2025-12-22 21:26:50|2144.3|2142.8|2144.3|2142.8|2144.4|2142.9|2144.2|2142.7|3
1766438820000|2025-12-22 21:27:00|2144.4|2142.9|2144.3|2142.8|2144.4|2142.9|2144.3|2142.8|0
1766438840000|2025-12-22 21:27:20|2144.6|2143.1|2144.5|2143|2144.7|2143.2|2144.5|2143|1
1766438850000|2025-12-22 21:27:30|2144.4|2142.9|2144.2|2142.7|2144.4|2142.9|2144.2|2142.7|1
1766438860000|2025-12-22 21:27:40|||||||||1
1766438870000|2025-12-22 21:27:50|2144.6|2143.1|2144.6|2143.1|2144.6|2143.1|2144.6|2143.1|2
1766438880000|2025-12-22 21:28:00|2144.5|2143|2144.7|2143.2|2144.7|2143.2|2144.5|2143|0
1766438890000|2025-12-22 21:28:10|2145.1|2143.6|2145.7|2144.2|2145.7|2144.2|2145.1|2143.6|9
1766438900000|2025-12-22 21:28:20|2145.6|2144.1|2145.3|2143.8|2145.6|2144.1|2145.3|2143.8|1
1766438910000|2025-12-22 21:28:30|2145.2|2143.7|2145.7|2144.2|2145.7|2144.2|2145.1|2143.6|5
1766438920000|2025-12-22 21:28:40|2145.6|2144.1|2145.6|2144.1|2145.7|2144.2|2145.5|2144|2
1766438930000|2025-12-22 21:28:50|2145.7|2144.2|2145.7|2144.2|2145.8|2144.3|2145.7|2144.2|3
1766438940000|2025-12-22 21:29:00|2145.8|2144.3|2145.2|2143.7|2145.8|2144.3|2145.1|2143.6|5
1766438950000|2025-12-22 21:29:10|2145.5|2144|2145.6|2144.1|2145.7|2144.2|2145.5|2144|1
1766438960000|2025-12-22 21:29:20|2145.5|2144|2145.4|2143.9|2145.5|2144|2145.4|2143.9|0
1766438970000|2025-12-22 21:29:30|2145.3|2143.8|2145|2143.5|2145.3|2143.8|2144.9|2143.4|0
1766438980000|2025-12-22 21:29:40|2144.9|2143.4|2144.7|2143.2|2144.9|2143.4|2144.7|2143.2|0
1766438990000|2025-12-22 21:29:50|2144.8|2143.3|2144.6|2143.1|2144.8|2143.3|2144.5|2143|0
1766439000000|2025-12-22 21:30:00|2144.1|2142.6|2144.1|2142.6|2144.1|2142.6|2144|2142.5|2
1766439010000|2025-12-22 21:30:10|2144|2142.5|2143.9|2142.4|2144|2142.5|2143.9|2142.4|0
1766439020000|2025-12-22 21:30:20|2144|2142.5|2144.2|2142.7|2144.2|2142.7|2144|2142.5|1
1766439030000|2025-12-22 21:30:30|2144.3|2142.8|2144.4|2142.9|2144.5|2143|2144.2|2142.7|1
1766439040000|2025-12-22 21:30:40|2144.6|2143.1|2144.5|2143|2144.7|2143.2|2144.5|2143|1
1766439050000|2025-12-22 21:30:50|2144.4|2142.9|2144.2|2142.7|2144.4|2142.9|2144.2|2142.7|3
1766439060000|2025-12-22 21:31:00|2144.3|2142.8|2144.2|2142.7|2144.3|2142.8|2144.1|2142.6|0
1766439080000|2025-12-22 21:31:20|2144.3|2142.8|2144.2|2142.7|2144.4|2142.9|2144.1|2142.6|2
1766439090000|2025-12-22 21:31:30|2144.3|2142.8|2144.4|2142.9|2144.4|2142.9|2144.3|2142.8|1
1766439100000|2025-12-22 21:31:40|2144.3|2142.8|2144.3|2142.8|2144.3|2142.8|2144.3|2142.8|0
1766439110000|2025-12-22 21:31:50|2144.2|2142.7|2144.3|2142.8|2144.3|2142.8|2144.2|2142.7|1
1766439120000|2025-12-22 21:32:00|2144.4|2142.9|2144.6|2143.1|2144.7|2143.2|2144.3|2142.8|2
1766439130000|2025-12-22 21:32:10|2144.5|2143|2144.7|2143.2|2144.8|2143.3|2144.3|2142.8|1
1766439150000|2025-12-22 21:32:30|2144.8|2143.3|2144.6|2143.1|2144.8|2143.3|2144.6|2143.1|0
1766439160000|2025-12-22 21:32:40|2144.8|2143.3|2144.7|2143.2|2144.8|2143.3|2144.7|2143.2|1
1766439170000|2025-12-22 21:32:50|2144.5|2143|2144.3|2142.8|2144.5|2143|2144.2|2142.7|2
1766439180000|2025-12-22 21:33:00|2144.4|2142.9|2144.7|2143.2|2144.7|2143.2|2144.3|2142.8|3
1766439190000|2025-12-22 21:33:10|2144.8|2143.3|2144.7|2143.2|2144.8|2143.3|2144.7|2143.2|0
1766439200000|2025-12-22 21:33:20|2144.6|2143.1|2144.8|2143.3|2144.9|2143.4|2144.6|2143.1|1
1766439210000|2025-12-22 21:33:30|2145.4|2143.9|2145.2|2143.7|2145.4|2143.9|2145.2|2143.7|4
1766439240000|2025-12-22 21:34:00|2145.3|2143.8|2144.7|2143.2|2145.3|2143.8|2144.6|2143.1|2
1766439250000|2025-12-22 21:34:10|2144.6|2143.1|2144.5|2143|2144.6|2143.1|2144.5|2143|1
1766439260000|2025-12-22 21:34:20|2144.6|2143.1|2144.6|2143.1|2144.6|2143.1|2144.6|2143.1|0
1766439270000|2025-12-22 21:34:30|2144.5|2143|2144.6|2143.1|2144.6|2143.1|2144.5|2143|0
1766439280000|2025-12-22 21:34:40|2144.5|2143|2144.5|2143|2144.5|2143|2144.5|2143|1
1766439290000|2025-12-22 21:34:50|2144.4|2142.9|2144|2142.5|2144.4|2142.9|2144|2142.5|6
1766439300000|2025-12-22 21:35:00|2143.9|2142.4|2144|2142.5|2144|2142.5|2143.9|2142.4|1
1766439310000|2025-12-22 21:35:10|2143.8|2142.3|2143.9|2142.4|2143.9|2142.4|2143.8|2142.3|4
1766439320000|2025-12-22 21:35:20|2144.2|2142.7|2144.2|2142.7|2144.3|2142.8|2144.2|2142.7|1
1766439330000|2025-12-22 21:35:30|2144.1|2142.6|2144.4|2142.9|2144.4|2142.9|2144.1|2142.6|3
1766439340000|2025-12-22 21:35:40|2144.1|2142.6|2144.3|2142.8|2144.3|2142.8|2144.1|2142.6|7
1766439350000|2025-12-22 21:35:50|2144.2|2142.7|2144.3|2142.8|2144.3|2142.8|2144.2|2142.7|0
1766439360000|2025-12-22 21:36:00|2144.2|2142.7|2144.2|2142.7|2144.4|2142.9|2144.2|2142.7|1
1766439370000|2025-12-22 21:36:10|2144.3|2142.8|2144.2|2142.7|2144.3|2142.8|2144.2|2142.7|0
1766439380000|2025-12-22 21:36:20|2144.3|2142.8|2144.4|2142.9|2144.4|2142.9|2144.3|2142.8|0
1766439390000|2025-12-22 21:36:30|2144.3|2142.8|2144.6|2143.1|2144.7|2143.2|2144.3|2142.8|2
1766439410000|2025-12-22 21:36:50|2144.5|2143|2144.3|2142.8|2144.5|2143|2144.2|2142.7|0
1766439430000|2025-12-22 21:37:10|2144.6|2143.1|2144.5|2143|2144.6|2143.1|2144.5|2143|1
1766439440000|2025-12-22 21:37:20|2144.4|2142.9|2144.3|2142.8|2144.4|2142.9|2144.3|2142.8|1
1766439450000|2025-12-22 21:37:30|2144.2|2142.7|2143.7|2142.2|2144.2|2142.7|2143.7|2142.2|7
1766439460000|2025-12-22 21:37:40|2144|2142.5|2144|2142.5|2144|2142.5|2144|2142.5|9
1766439480000|2025-12-22 21:38:00|2143.9|2142.4|2144|2142.5|2144|2142.5|2143.9|2142.4|1
1766439490000|2025-12-22 21:38:10|2143.9|2142.4|2144.4|2142.9|2144.5|2143|2143.8|2142.3|16
1766439500000|2025-12-22 21:38:20|2144.5|2143|2144.5|2143|2144.5|2143|2144.5|2143|0
1766439510000|2025-12-22 21:38:30|2144.4|2142.9|2144.8|2143.3|2144.9|2143.4|2144.4|2142.9|2
1766439520000|2025-12-22 21:38:40|2144.9|2143.4|2145.3|2143.8|2145.5|2144|2144.9|2143.4|2
1766439530000|2025-12-22 21:38:50|2145|2143.5|2144.9|2143.4|2145|2143.5|2144.9|2143.4|1
1766439540000|2025-12-22 21:39:00|2144.8|2143.3|2144.4|2142.9|2144.8|2143.3|2144.4|2142.9|1
1766439550000|2025-12-22 21:39:10|2144.3|2142.8|2144.3|2142.8|2144.3|2142.8|2144.3|2142.8|1
1766439560000|2025-12-22 21:39:20|2143.6|2142.1|2143.5|2142|2143.6|2142.1|2142.9|2141.4|48
1766439570000|2025-12-22 21:39:30|2144|2142.5|2143.8|2142.3|2144.3|2142.8|2143.7|2142.2|31
1766439580000|2025-12-22 21:39:40|2143.7|2142.2|2143.7|2142.2|2143.7|2142.2|2143.6|2142.1|4
1766439590000|2025-12-22 21:39:50|2143.6|2142.1|2143.6|2142.1|2143.6|2142.1|2143.6|2142.1|0
1766439600000|2025-12-22 21:40:00|2144|2142.5|2144|2142.5|2144|2142.5|2144|2142.5|1
1766439610000|2025-12-22 21:40:10|2144.4|2142.9|2144.1|2142.6|2144.4|2142.9|2144|2142.5|3
1766439620000|2025-12-22 21:40:20|2144|2142.5|2144.2|2142.7|2144.2|2142.7|2144|2142.5|1
1766439630000|2025-12-22 21:40:30|2144.1|2142.6|2143.9|2142.4|2144.1|2142.6|2143.9|2142.4|0
1766439640000|2025-12-22 21:40:40|2144|2142.5|2144|2142.5|2144|2142.5|2143.9|2142.4|0
1766439650000|2025-12-22 21:40:50|2144.1|2142.6|2144.1|2142.6|2144.1|2142.6|2144.1|2142.6|3
1766439660000|2025-12-22 21:41:00|2143.9|2142.4|2143.2|2141.7|2143.9|2142.4|2143.1|2141.6|2
1766439670000|2025-12-22 21:41:10|2143|2141.5|2143|2141.5|2143|2141.5|2143|2141.5|0
1766439680000|2025-12-22 21:41:20|2143.1|2141.6|2143.1|2141.6|2143.1|2141.6|2143.1|2141.6|0
1766439690000|2025-12-22 21:41:30|||||||||1
1766439700000|2025-12-22 21:41:40|2143.2|2141.7|2143.6|2142.1|2143.7|2142.2|2143.2|2141.7|7
1766439710000|2025-12-22 21:41:50|2143.7|2142.2|2144.5|2143|2144.5|2143|2143.7|2142.2|3
1766439720000|2025-12-22 21:42:00|2144.4|2142.9|2144.3|2142.8|2144.5|2143|2144.3|2142.8|9
1766439730000|2025-12-22 21:42:10|2144.2|2142.7|2144.2|2142.7|2144.3|2142.8|2144.1|2142.6|0
1766439740000|2025-12-22 21:42:20|2144.3|2142.8|2144.2|2142.7|2144.3|2142.8|2144.2|2142.7|0
1766439750000|2025-12-22 21:42:30|2144.3|2142.8|2144.3|2142.8|2144.3|2142.8|2144.3|2142.8|0
1766439760000|2025-12-22 21:42:40|2144.6|2143.1|2144.3|2142.8|2144.7|2143.2|2144.3|2142.8|4
1766439770000|2025-12-22 21:42:50|2144.4|2142.9|2144.4|2142.9|2144.4|2142.9|2144.3|2142.8|0
1766439780000|2025-12-22 21:43:00|2144.3|2142.8|2144.9|2143.4|2144.9|2143.4|2144.3|2142.8|9
1766439790000|2025-12-22 21:43:10|2145|2143.5|2145|2143.5|2145.1|2143.6|2145|2143.5|1
1766439800000|2025-12-22 21:43:20|2145.1|2143.6|2145.4|2143.9|2145.4|2143.9|2145.1|2143.6|0
1766439810000|2025-12-22 21:43:30|2145.5|2144|2145.7|2144.2|2146|2144.5|2145.5|2144|5
1766439820000|2025-12-22 21:43:40|2145.5|2144|2145.5|2144|2145.6|2144.1|2145.4|2143.9|0
1766439830000|2025-12-22 21:43:50|2145.2|2143.7|2145.8|2144.3|2145.8|2144.3|2145|2143.5|16
1766439840000|2025-12-22 21:44:00|2145.7|2144.2|2145.7|2144.2|2145.7|2144.2|2145.7|2144.2|0
1766439850000|2025-12-22 21:44:10|2145.8|2144.3|2145.6|2144.1|2145.8|2144.3|2145.6|2144.1|1
1766439860000|2025-12-22 21:44:20|2145.5|2144|2145.7|2144.2|2145.7|2144.2|2145.5|2144|0
1766439870000|2025-12-22 21:44:30|2145.6|2144.1|2145.4|2143.9|2145.6|2144.1|2145.3|2143.8|1
1766439880000|2025-12-22 21:44:40|2145.5|2144|2145.6|2144.1|2145.6|2144.1|2145.4|2143.9|0
1766439890000|2025-12-22 21:44:50|2145.5|2144|2145.4|2143.9|2145.6|2144.1|2145.4|2143.9|0
1766439900000|2025-12-22 21:45:00|2145.5|2144|2145|2143.5|2145.5|2144|2145|2143.5|3
1766439910000|2025-12-22 21:45:10|2145.2|2143.7|2145|2143.5|2145.2|2143.7|2144.9|2143.4|0
1766439920000|2025-12-22 21:45:20|2145.2|2143.7|2145.4|2143.9|2145.4|2143.9|2145.2|2143.7|1
1766439930000|2025-12-22 21:45:30|2145.3|2143.8|2145|2143.5|2145.3|2143.8|2144.9|2143.4|0
1766439940000|2025-12-22 21:45:40|2144.9|2143.4|2145|2143.5|2145.1|2143.6|2144.9|2143.4|0
1766439950000|2025-12-22 21:45:50|2145.1|2143.6|2145.3|2143.8|2145.4|2143.9|2145.1|2143.6|4
1766439960000|2025-12-22 21:46:00|2145.2|2143.7|2145|2143.5|2145.5|2144|2145|2143.5|5
1766439970000|2025-12-22 21:46:10|2145.1|2143.6|2145.1|2143.6|2145.1|2143.6|2144.9|2143.4|1
1766439980000|2025-12-22 21:46:20|2145|2143.5|2145.1|2143.6|2145.1|2143.6|2144.9|2143.4|0
1766439990000|2025-12-22 21:46:30|2145|2143.5|2145|2143.5|2145.2|2143.7|2144.9|2143.4|1
1766440000000|2025-12-22 21:46:40|2145.1|2143.6|2145|2143.5|2145.1|2143.6|2144.9|2143.4|1
1766440010000|2025-12-22 21:46:50|2144.9|2143.4|2145|2143.5|2145|2143.5|2144.9|2143.4|0
1766440020000|2025-12-22 21:47:00|2144.9|2143.4|2145|2143.5|2145.1|2143.6|2144.9|2143.4|2
1766440030000|2025-12-22 21:47:10|2144.8|2143.3|2145.2|2143.7|2145.2|2143.7|2144.8|2143.3|4
1766440040000|2025-12-22 21:47:20|2145.3|2143.8|2145.5|2144|2145.5|2144|2145.2|2143.7|0
1766440050000|2025-12-22 21:47:30|2145.8|2144.3|2145.7|2144.2|2145.8|2144.3|2145.7|2144.2|2
1766440060000|2025-12-22 21:47:40|2145.6|2144.1|2145.7|2144.2|2145.7|2144.2|2145.6|2144.1|0
1766440080000|2025-12-22 21:48:00|2145.5|2144|2145.1|2143.6|2145.5|2144|2145.1|2143.6|5
1766440090000|2025-12-22 21:48:10|2145.3|2143.8|2145.2|2143.7|2145.3|2143.8|2145.2|2143.7|1
1766440100000|2025-12-22 21:48:20|2145.3|2143.8|2145.2|2143.7|2145.4|2143.9|2145.2|2143.7|0
1766440110000|2025-12-22 21:48:30|||||||||1
1766440120000|2025-12-22 21:48:40|2145|2143.5|2145.3|2143.8|2145.3|2143.8|2145|2143.5|1
1766440130000|2025-12-22 21:48:50|2145.2|2143.7|2145.1|2143.6|2145.2|2143.7|2145.1|2143.6|0
1766440140000|2025-12-22 21:49:00|2145.6|2144.1|2145.8|2144.3|2145.8|2144.3|2145.5|2144|4
1766440150000|2025-12-22 21:49:10|2145.9|2144.4|2145.9|2144.4|2145.9|2144.4|2145.9|2144.4|0
1766440160000|2025-12-22 21:49:20|2146.4|2144.9|2146.4|2144.9|2146.4|2144.9|2146.3|2144.8|1
1766440170000|2025-12-22 21:49:30|2146.3|2144.8|2146.4|2144.9|2146.4|2144.9|2146.2|2144.7|0
1766440180000|2025-12-22 21:49:40|2146.3|2144.8|2146.1|2144.6|2146.3|2144.8|2145.6|2144.1|5
1766440190000|2025-12-22 21:49:50|2146.3|2144.8|2146.4|2144.9|2146.4|2144.9|2146.3|2144.8|3
1766440200000|2025-12-22 21:50:00|2146.5|2145|2148.1|2146.6|2148.1|2146.6|2146.5|2145|13
1766440210000|2025-12-22 21:50:10|2148.3|2146.8|2148.2|2146.7|2148.3|2146.8|2148.2|2146.7|1
1766440220000|2025-12-22 21:50:20|2148.3|2146.8|2148.2|2146.7|2148.3|2146.8|2148.2|2146.7|1
1766440230000|2025-12-22 21:50:30|2147.9|2146.4|2147.6|2146.1|2147.9|2146.4|2147.4|2145.9|1
1766440240000|2025-12-22 21:50:40|2147.5|2146|2147.2|2145.7|2147.5|2146|2147.2|2145.7|0
1766440250000|2025-12-22 21:50:50|2147.3|2145.8|2147.3|2145.8|2147.4|2145.9|2147.2|2145.7|0
1766440260000|2025-12-22 21:51:00|2147.2|2145.7|2147.3|2145.8|2147.3|2145.8|2147.2|2145.7|0
1766440280000|2025-12-22 21:51:20|2147.1|2145.6|2147.2|2145.7|2147.3|2145.8|2147|2145.5|1
1766440310000|2025-12-22 21:51:50|2147.3|2145.8|2147.7|2146.2|2147.8|2146.3|2147.2|2145.7|1
1766440320000|2025-12-22 21:52:00|2147.4|2145.9|2147.4|2145.9|2147.5|2146|2147.4|2145.9|1
1766440330000|2025-12-22 21:52:10|2147.3|2145.8|2147.4|2145.9|2147.5|2146|2147.2|2145.7|2
1766440340000|2025-12-22 21:52:20|2147.3|2145.8|2147.5|2146|2147.5|2146|2147.3|2145.8|0
1766440350000|2025-12-22 21:52:30|2147.4|2145.9|2147.5|2146|2147.5|2146|2147.4|2145.9|0
1766440360000|2025-12-22 21:52:40|2147.7|2146.2|2147.9|2146.4|2147.9|2146.4|2147.7|2146.2|1
1766440370000|2025-12-22 21:52:50|2147.8|2146.3|2148.4|2146.9|2148.4|2146.9|2147.8|2146.3|2
1766440380000|2025-12-22 21:53:00|2148.5|2147|2148.3|2146.8|2148.5|2147|2148.3|2146.8|0
1766440390000|2025-12-22 21:53:10|2147.9|2146.4|2148|2146.5|2148|2146.5|2147.9|2146.4|1
1766440400000|2025-12-22 21:53:20|2147.9|2146.4|2147.9|2146.4|2148|2146.5|2147.9|2146.4|0
1766440410000|2025-12-22 21:53:30|2148|2146.5|2148.1|2146.6|2148.1|2146.6|2148|2146.5|0
1766440420000|2025-12-22 21:53:40|2148.4|2146.9|2148.4|2146.9|2148.5|2147|2148.4|2146.9|12
1766440430000|2025-12-22 21:53:50|2148.5|2147|2148.5|2147|2148.5|2147|2148.5|2147|0
1766440470000|2025-12-22 21:54:30|2148.6|2147.1|2148.6|2147.1|2148.6|2147.1|2148.6|2147.1|1
1766440480000|2025-12-22 21:54:40|2148.4|2146.9|2148.7|2147.2|2148.7|2147.2|2148.4|2146.9|1
1766440490000|2025-12-22 21:54:50|2148.6|2147.1|2149.4|2147.9|2149.5|2148|2148.6|2147.1|3
1766440500000|2025-12-22 21:55:00|2149.2|2147.7|2148.8|2147.3|2149.2|2147.7|2148.8|2147.3|3
1766440510000|2025-12-22 21:55:10|2148.9|2147.4|2149|2147.5|2149|2147.5|2148.8|2147.3|0
1766440520000|2025-12-22 21:55:20|2149.1|2147.6|2149|2147.5|2149.1|2147.6|2149|2147.5|0
1766440530000|2025-12-22 21:55:30|2149.1|2147.6|2148.8|2147.3|2149.1|2147.6|2148.7|2147.2|5
1766440540000|2025-12-22 21:55:40|2149|2147.5|2149|2147.5|2149|2147.5|2148.8|2147.3|0
1766440550000|2025-12-22 21:55:50|2149.1|2147.6|2148.7|2147.2|2149.1|2147.6|2148.7|2147.2|0
1766440560000|2025-12-22 21:56:00|2148.6|2147.1|2148|2146.5|2148.6|2147.1|2148|2146.5|1
1766440570000|2025-12-22 21:56:10|2147.9|2146.4|2148.1|2146.6|2148.5|2147|2147.9|2146.4|3
1766440580000|2025-12-22 21:56:20|2148.2|2146.7|2147.9|2146.4|2148.2|2146.7|2147.9|2146.4|3
1766440590000|2025-12-22 21:56:30|2147.1|2145.6|2147.5|2146|2147.5|2146|2147.1|2145.6|9
1766440600000|2025-12-22 21:56:40|2147.4|2145.9|2147.4|2145.9|2147.5|2146|2147.4|2145.9|0
1766440610000|2025-12-22 21:56:50|2147.5|2146|2148|2146.5|2148|2146.5|2147.5|2146|4
1766440620000|2025-12-22 21:57:00|2147.9|2146.4|2147.9|2146.4|2148|2146.5|2147.8|2146.3|2
1766440630000|2025-12-22 21:57:10|2148|2146.5|2148|2146.5|2148|2146.5|2148|2146.5|0
1766440640000|2025-12-22 21:57:20|2149.2|2147.7|2149.4|2147.9|2149.4|2147.9|2149.1|2147.6|5
1766440650000|2025-12-22 21:57:30|2149.3|2147.8|2148.8|2147.3|2149.3|2147.8|2148.8|2147.3|1
1766440660000|2025-12-22 21:57:40|2148.7|2147.2|2148.8|2147.3|2148.8|2147.3|2148.7|2147.2|0
1766440670000|2025-12-22 21:57:50|2148.7|2147.2|2148.7|2147.2|2148.7|2147.2|2148.7|2147.2|0
1766440680000|2025-12-22 21:58:00|2148.6|2147.1|2148.7|2147.2|2148.7|2147.2|2148.6|2147.1|2
1766440690000|2025-12-22 21:58:10|2148.6|2147.1|2148.9|2147.4|2148.9|2147.4|2148.5|2147|1
1766440700000|2025-12-22 21:58:20|2149|2147.5|2148.9|2147.4|2149.1|2147.6|2148.9|2147.4|0
1766440710000|2025-12-22 21:58:30|2149|2147.5|2148.8|2147.3|2149|2147.5|2148.6|2147.1|7
1766440720000|2025-12-22 21:58:40|2148.9|2147.4|2149|2147.5|2149|2147.5|2148.8|2147.3|0
1766440730000|2025-12-22 21:58:50|2148.9|2147.4|2149.1|2147.6|2149.1|2147.6|2148.9|2147.4|4
1766440740000|2025-12-22 21:59:00|2149.2|2147.7|2149.2|2147.7|2149.2|2147.7|2149.1|2147.6|1
1766440750000|2025-12-22 21:59:10|2149|2147.5|2149.1|2147.6|2149.1|2147.6|2148.9|2147.4|5
1766440760000|2025-12-22 21:59:20|2149|2147.5|2149.2|2147.7|2149.2|2147.7|2149|2147.5|0
1766440770000|2025-12-22 21:59:30|2149.3|2147.8|2149.3|2147.8|2149.5|2148|2149.3|2147.8|6
1766440780000|2025-12-22 21:59:40|2149.2|2147.7|2149.3|2147.8|2149.3|2147.8|2149.2|2147.7|1
1766440790000|2025-12-22 21:59:50|2149.4|2147.9|2149.5|2148|2149.5|2148|2149.3|2147.8|1
1766444400000|2025-12-22 23:00:00|2149.6|2145.6|2149.8|2148.3|2149.9|2148.3|2149.5|2145.5|9
1766444410000|2025-12-22 23:00:10|2149.4|2147.9|2149.8|2145.8|2150.4|2148.9|2149.4|2145.8|4
1766444420000|2025-12-22 23:00:20|2149.9|2145.9|2150|2146|2150.2|2146.2|2149.9|2145.9|9
1766444430000|2025-12-22 23:00:30|2150.1|2146.1|2150.7|2146.7|2150.7|2146.7|2150|2146|24
1766444440000|2025-12-22 23:00:40|2150.8|2146.8|2150.1|2148.6|2151.2|2148.6|2149.9|2146.8|2
1766444450000|2025-12-22 23:00:50|2150.2|2148.7|2150.5|2149|2150.7|2149.2|2150.2|2148.7|2
1766444460000|2025-12-22 23:01:00|2150.4|2148.9|2151.3|2147.3|2151.4|2148.9|2150.2|2147.3|2
1766444470000|2025-12-22 23:01:10|2151.2|2147.2|2150.2|2148.7|2151.2|2148.7|2150.2|2147.2|0
1766444480000|2025-12-22 23:01:20|2150|2148.5|2150|2148.5|2150|2148.5|2150|2148.5|0
1766444490000|2025-12-22 23:01:30|2150.2|2148.7|2150|2148.5|2150.2|2148.7|2150|2148.5|3
1766444500000|2025-12-22 23:01:40|2150.1|2148.6|2150.1|2148.6|2150.1|2148.6|2150.1|2148.6|2
1766444510000|2025-12-22 23:01:50|2150.3|2148.8|2150.5|2149|2150.8|2149.3|2150|2148.5|10
1766444520000|2025-12-22 23:02:00|2150.3|2148.8|2150.4|2146.4|2150.4|2148.8|2150.2|2146.2|4
1766444530000|2025-12-22 23:02:10|2150.3|2146.3|2150.3|2146.3|2150.5|2148.8|2150.1|2146.1|3
1766444540000|2025-12-22 23:02:20|2150.2|2146.2|2150.2|2146.2|2150.3|2146.3|2150.1|2146.1|1
1766444550000|2025-12-22 23:02:30|2150.1|2146.1|2149.9|2145.9|2150.1|2146.6|2148.1|2145.8|5
1766444560000|2025-12-22 23:02:40|2149.8|2145.8|2149.8|2145.8|2149.9|2145.9|2149.8|2145.8|1
1766444590000|2025-12-22 23:03:10|2149.7|2145.7|2148.3|2146.8|2149.7|2146.8|2148.1|2145.7|0
1766444600000|2025-12-22 23:03:20|2148.4|2146.9|2148.2|2146.7|2148.4|2146.9|2148.2|2146.7|1
1766444620000|2025-12-22 23:03:40|2147.8|2146.3|2148.3|2146.8|2148.3|2146.8|2147.8|2146.3|2
1766444630000|2025-12-22 23:03:50|2148.2|2146.7|2148.2|2146.7|2148.3|2146.8|2148.2|2146.7|1
1766444650000|2025-12-22 23:04:10|2148.1|2146.6|2148|2146.5|2148.1|2146.6|2147.8|2146.3|3
1766444660000|2025-12-22 23:04:20|2147.9|2146.4|2147.3|2145.8|2147.9|2146.4|2147.3|2145.8|1
1766444670000|2025-12-22 23:04:30|2147|2145.5|2145.2|2143.7|2147|2145.5|2145.2|2143.7|6
1766444680000|2025-12-22 23:04:40|2145.1|2143.6|2145.4|2143.9|2145.5|2144|2145.1|2143.6|2
1766444690000|2025-12-22 23:04:50|2145.2|2143.7|2147.5|2143.5|2147.5|2143.7|2145.2|2143.5|1
1766444700000|2025-12-22 23:05:00|2147.6|2143.6|2147.5|2143.5|2147.7|2143.7|2147.5|2143.5|0
1766444710000|2025-12-22 23:05:10|2146.4|2144.9|2146.3|2144.8|2146.7|2145.2|2146.3|2144.8|0
1766444720000|2025-12-22 23:05:20|2145.7|2144.2|2146.4|2144.9|2146.4|2144.9|2145.7|2144.2|1
1766444730000|2025-12-22 23:05:30|2146.3|2144.8|2147.8|2143.8|2147.8|2145.1|2146.3|2143.8|0
1766444750000|2025-12-22 23:05:50|2146.9|2142.9|2145.8|2141.8|2146.9|2143.1|2144.6|2141.8|8
1766444760000|2025-12-22 23:06:00|2145.1|2141.1|2144.9|2143.4|2145.7|2143.4|2144.7|2141.1|2
1766444770000|2025-12-22 23:06:10|||||||||3
1766444780000|2025-12-22 23:06:20|2144.6|2143.1|2143.2|2141.7|2145.4|2143.1|2143.2|2141.4|4
1766444790000|2025-12-22 23:06:30|2143.5|2142|2143.5|2142|2143.5|2142|2143.5|2142|0
1766444800000|2025-12-22 23:06:40|2143.6|2142.1|2145.6|2141.6|2145.6|2142.2|2143.6|2141.6|3
1766444810000|2025-12-22 23:06:50|2145.7|2141.7|2144.1|2142.6|2145.7|2142.6|2144.1|2141.6|3
1766444820000|2025-12-22 23:07:00|2145.6|2141.6|2144.1|2142.6|2145.6|2142.6|2144.1|2141.4|2
1766444830000|2025-12-22 23:07:10|2144|2142.5|2144.2|2142.7|2144.4|2142.9|2144|2142.5|2
1766444840000|2025-12-22 23:07:20|2145.6|2141.6|2144.3|2142.8|2145.6|2142.8|2144|2141.6|2
1766444850000|2025-12-22 23:07:30|2144.8|2143.3|2144.9|2143.4|2144.9|2143.4|2144.8|2143.3|2
1766444860000|2025-12-22 23:07:40|2146.2|2142.2|2146|2142|2146.2|2142.2|2146|2142|4
1766444880000|2025-12-22 23:08:00|2144.7|2143.2|2144.7|2143.2|2144.7|2143.2|2144.7|2143.2|2
1766444890000|2025-12-22 23:08:10|2144.6|2143.1|2144.6|2143.1|2144.6|2143.1|2144.6|2143.1|0
1766444910000|2025-12-22 23:08:30|2144.5|2143|2143.8|2142.3|2144.5|2143|2143.8|2142.3|2
1766444920000|2025-12-22 23:08:40|2143.7|2142.2|2144.5|2143|2144.5|2143|2143.7|2142.2|5
1766444930000|2025-12-22 23:08:50|2145.9|2141.9|2146|2142|2146|2143.2|2144.7|2141.9|3
1766444950000|2025-12-22 23:09:10|2144.7|2143.2|2144.9|2143.4|2145.4|2143.9|2144.7|2143.2|2
1766444960000|2025-12-22 23:09:20|2145.2|2143.7|2145.3|2143.8|2145.3|2143.8|2145|2143.5|5
1766444970000|2025-12-22 23:09:30|2147.1|2143.1|2147.1|2143.1|2147.1|2143.1|2147.1|2143.1|2
1766444980000|2025-12-22 23:09:40|||||||||1
1766444990000|2025-12-22 23:09:50|2147.2|2143.2|2146.1|2144.6|2147.2|2144.6|2146|2143.2|0
1766445000000|2025-12-22 23:10:00|2146.2|2144.7|2146.2|2144.7|2146.2|2144.7|2146.2|2144.7|0
1766445010000|2025-12-22 23:10:10|2146.1|2144.6|2146.5|2145|2146.5|2145|2146.1|2144.6|2
1766445020000|2025-12-22 23:10:20|2146.4|2144.9|2146|2144.5|2146.5|2145|2145.9|2144.4|3
1766445030000|2025-12-22 23:10:30|2146.1|2144.6|2146|2144.5|2146.1|2144.6|2146|2144.5|0
1766445050000|2025-12-22 23:10:50|2145.9|2144.4|2146|2144.5|2146|2144.5|2145.9|2144.4|0
1766445060000|2025-12-22 23:11:00|2145.9|2144.4|2145.8|2144.3|2145.9|2144.4|2145.1|2143.6|6
1766445080000|2025-12-22 23:11:20|2145.9|2144.4|2145.9|2144.4|2146|2144.5|2145.9|2144.4|1
1766445090000|2025-12-22 23:11:30|2146.1|2144.6|2146.2|2144.7|2146.2|2144.7|2146.1|2144.6|0
1766445100000|2025-12-22 23:11:40|2146.4|2144.9|2146.2|2144.7|2146.4|2144.9|2146.2|2144.7|1
1766445110000|2025-12-22 23:11:50|2146.3|2144.8|2146.4|2144.9|2146.4|2144.9|2146.3|2144.8|2
1766445120000|2025-12-22 23:12:00|2146.3|2144.8|2146.3|2144.8|2146.3|2144.8|2146.3|2144.8|0
1766445130000|2025-12-22 23:12:10|2148.3|2146.8|2148.3|2146.8|2148.3|2146.8|2148.3|2146.8|35
1766445140000|2025-12-22 23:12:20|2148.5|2147|2148.3|2146.8|2148.5|2147|2148.3|2146.8|2
1766445150000|2025-12-22 23:12:30|2148.2|2146.7|2148.2|2146.7|2148.2|2146.7|2148.1|2146.6|2
1766445160000|2025-12-22 23:12:40|2148.3|2146.8|2148.4|2146.9|2148.4|2146.9|2148.3|2146.8|3
1766445180000|2025-12-22 23:13:00|2149.1|2147.6|2149.2|2147.7|2149.2|2147.7|2149.1|2147.6|1
1766445190000|2025-12-22 23:13:10|2150.4|2148.9|2153.5|2152|2153.5|2152|2150.1|2148.6|18
1766445200000|2025-12-22 23:13:20|2153.4|2151.9|2158.6|2157.1|2159|2157.5|2153.4|2151.9|24
1766445210000|2025-12-22 23:13:30|2158.5|2154.5|2158.6|2157.1|2158.6|2157.1|2157.2|2154|12
1766445220000|2025-12-22 23:13:40|2158.7|2157.2|2157.9|2156.4|2159.5|2158|2157.5|2156|21
1766445230000|2025-12-22 23:13:50|2159.5|2155.5|2157.7|2156.2|2159.5|2156.9|2156.6|2155.1|11
1766445240000|2025-12-22 23:14:00|2157.3|2155.8|2159.4|2157.9|2159.4|2157.9|2156.8|2155.3|10
1766445250000|2025-12-22 23:14:10|2159.3|2157.8|2159.4|2157.9|2159.4|2157.9|2158.4|2156.9|9
1766445260000|2025-12-22 23:14:20|2159.3|2157.8|2162.8|2161.3|2162.9|2161.4|2159.3|2157.8|5
1766445270000|2025-12-22 23:14:30|2162.4|2160.9|2160.6|2159.1|2162.5|2161|2160.6|2158|11
1766445280000|2025-12-22 23:14:40|2160.5|2159|2156.9|2155.4|2160.9|2159.4|2156.6|2154.6|10
1766445290000|2025-12-22 23:14:50|2157.8|2153.8|2156.2|2154.7|2157.8|2156.3|2156.1|2153.8|3
1766445300000|2025-12-22 23:15:00|2156.3|2154.8|2155.3|2153.8|2156.3|2154.8|2155.3|2153.8|3
1766445310000|2025-12-22 23:15:10|2155.2|2153.7|2155.3|2153.8|2156.8|2154|2153.2|2151.7|15
1766445320000|2025-12-22 23:15:20|2157.2|2153.2|2157.3|2155.8|2157.6|2156.1|2156.7|2153.2|3
1766445330000|2025-12-22 23:15:30|2157.2|2155.7|2158.4|2156.9|2158.4|2156.9|2157.1|2155.6|4
1766445340000|2025-12-22 23:15:40|2159.8|2155.8|2160.2|2156.2|2160.2|2158.2|2158.6|2155.8|1
1766445350000|2025-12-22 23:15:50|2160.1|2156.1|2159|2157.5|2160.1|2157.9|2158.6|2156.1|14
1766445360000|2025-12-22 23:16:00|2159.2|2157.7|2160.6|2159.1|2161.6|2160.1|2159.2|2157.7|1
1766445370000|2025-12-22 23:16:10|2160.9|2159.4|2158.4|2156.9|2160.9|2159.4|2158.4|2156.1|9
1766445380000|2025-12-22 23:16:20|2158.7|2157.2|2161.6|2160.1|2161.6|2160.1|2158.7|2157.2|5
1766445390000|2025-12-22 23:16:30|2161.5|2160|2161.6|2160.1|2161.6|2160.1|2161.3|2159.8|0
1766445400000|2025-12-22 23:16:40|2161.2|2159.7|2162.4|2160.9|2162.8|2161.3|2161.2|2159.7|6
1766445410000|2025-12-22 23:16:50|2162.5|2161|2162|2160.5|2162.8|2161.3|2161.4|2159.9|7
1766445420000|2025-12-22 23:17:00|2162.2|2160.7|2161.5|2160|2162.6|2160.7|2161.4|2158.5|11
1766445430000|2025-12-22 23:17:10|2162.6|2158.6|2161.7|2160.2|2162.6|2160.2|2161.6|2158.4|0
1766445440000|2025-12-22 23:17:20|2161.6|2160.1|2161.8|2160.3|2162.7|2161.2|2161.6|2160.1|11
1766445450000|2025-12-22 23:17:30|2161.7|2160.2|2163.6|2162.1|2164.5|2162.1|2161.7|2160.2|7
1766445460000|2025-12-22 23:17:40|2163.4|2161.9|2162.8|2161.3|2164.4|2162.2|2162.8|2160.4|2
1766445470000|2025-12-22 23:17:50|2162.7|2161.2|2161.1|2159.6|2163.4|2161.3|2161.1|2159.4|4
1766445480000|2025-12-22 23:18:00|2161.3|2159.8|2161.4|2159.9|2161.4|2159.9|2161.2|2159.7|3
1766445490000|2025-12-22 23:18:10|2161.3|2159.8|2159.7|2158.2|2161.3|2159.8|2159.7|2158.2|5
1766445500000|2025-12-22 23:18:20|2159.5|2158|2159.3|2157.8|2159.5|2158|2159.3|2157.8|0
1766445510000|2025-12-22 23:18:30|2159.4|2157.9|2160.3|2158.8|2160.5|2159|2159.1|2157.6|3
1766445520000|2025-12-22 23:18:40|2160.4|2158.9|2159.1|2157.6|2160.4|2158.9|2159.1|2157.6|4
1766445530000|2025-12-22 23:18:50|2159.5|2158|2159.9|2158.4|2159.9|2158.4|2159.2|2157.7|6
1766445540000|2025-12-22 23:19:00|2160.2|2158.7|2158|2156.5|2160.2|2158.7|2157.7|2156.2|8
1766445550000|2025-12-22 23:19:10|2157.8|2156.3|2156.8|2155.3|2157.9|2156.4|2156.8|2155.3|6
1766445560000|2025-12-22 23:19:20|2156.9|2155.4|2156.9|2155.4|2156.9|2155.4|2156.6|2155.1|1
1766445570000|2025-12-22 23:19:30|2156.8|2155.3|2156.8|2155.3|2156.8|2155.3|2156.8|2155.3|0
1766445580000|2025-12-22 23:19:40|2157.4|2155.9|2159.5|2155.5|2159.5|2156.4|2157.4|2155.5|2
1766445590000|2025-12-22 23:19:50|2158.4|2156.9|2158.4|2156.9|2160.1|2157|2158.4|2156.1|0
1766445600000|2025-12-22 23:20:00|2158.2|2156.7|2158.3|2156.8|2159.4|2156.9|2158.2|2155.4|1
1766445610000|2025-12-22 23:20:10|2158.4|2156.9|2159.3|2157.8|2159.5|2158|2158.4|2156.9|2
1766445620000|2025-12-22 23:20:20|2159.2|2157.7|2161.9|2157.9|2161.9|2159.4|2159.2|2157.7|2
1766445630000|2025-12-22 23:20:30|2160.7|2159.2|2160.3|2158.8|2160.7|2159.2|2160.3|2158.8|0
1766445640000|2025-12-22 23:20:40|2160.4|2158.9|2160.7|2159.2|2160.7|2159.2|2160.3|2158.8|1
1766445650000|2025-12-22 23:20:50|2160.1|2158.6|2160.5|2159|2160.5|2159|2160.1|2158.6|1
1766445660000|2025-12-22 23:21:00|2160.3|2158.8|2160.9|2159.4|2161.2|2159.7|2157.7|2156.2|13
1766445670000|2025-12-22 23:21:10|2160.5|2159|2160.3|2158.8|2160.5|2159|2160.3|2158.8|2
1766445680000|2025-12-22 23:21:20|2160.5|2159|2159|2157.5|2160.5|2159|2158.9|2157.4|7
1766445690000|2025-12-22 23:21:30|2159.4|2157.9|2159.4|2157.9|2160.4|2158.9|2159.4|2157.9|19
1766445700000|2025-12-22 23:21:40|||||||||1
1766445710000|2025-12-22 23:21:50|2161|2157|2161.1|2157.1|2161.1|2158.9|2160.4|2157|2
1766445720000|2025-12-22 23:22:00|2159.6|2158.1|2159.5|2158|2161|2158.1|2159.5|2157|1
1766445730000|2025-12-22 23:22:10|2160.1|2158.6|2160.1|2158.6|2161.1|2158.7|2160|2157.1|3
1766445740000|2025-12-22 23:22:20|2160.2|2158.7|2160.1|2158.6|2160.2|2158.7|2160.1|2158.6|0
1766445750000|2025-12-22 23:22:30|2160.2|2158.7|2160.2|2158.7|2160.2|2158.7|2160.2|2158.7|0
1766445760000|2025-12-22 23:22:40|2160.3|2158.8|2160|2158.5|2160.4|2158.9|2160|2158.5|0
1766445770000|2025-12-22 23:22:50|2160.1|2158.6|2159.8|2158.3|2160.1|2158.6|2159.7|2158.2|0
1766445780000|2025-12-22 23:23:00|2159.1|2157.6|2158.9|2157.4|2159.5|2158|2158.9|2157.4|4
1766445790000|2025-12-22 23:23:10|2159.1|2157.6|2159.3|2157.8|2159.4|2157.9|2159.1|2157.6|1
1766445800000|2025-12-22 23:23:20|2159.4|2157.9|2161|2157|2161|2158|2159.4|2156.9|0
1766445810000|2025-12-22 23:23:30|2160|2158.5|2160|2158.5|2160.3|2158.8|2159.9|2158.4|3
1766445820000|2025-12-22 23:23:40|2159.9|2158.4|2159.2|2157.7|2160|2158.5|2159.2|2157.7|2
1766445830000|2025-12-22 23:23:50|2159.9|2158.4|2159.9|2158.4|2159.9|2158.4|2159.9|2158.4|4
1766445840000|2025-12-22 23:24:00|2159.8|2158.3|2158.8|2157.3|2160.8|2158.3|2158.8|2156.8|3
1766445850000|2025-12-22 23:24:10|2159|2157.5|2159.4|2157.9|2159.4|2157.9|2159|2157.5|0
1766445860000|2025-12-22 23:24:20|2158.9|2157.4|2159|2157.5|2159|2157.5|2158.9|2157.4|1
1766445870000|2025-12-22 23:24:30|2158.9|2157.4|2159.8|2158.3|2159.8|2158.3|2158.9|2157.4|1
1766445880000|2025-12-22 23:24:40|2160.1|2158.6|2160.6|2159.1|2160.6|2159.1|2160.1|2158.6|2
1766445890000|2025-12-22 23:24:50|2160.7|2159.2|2160.5|2159|2161.6|2159.4|2160.5|2157.6|2
1766445900000|2025-12-22 23:25:00|||||||||1
1766445910000|2025-12-22 23:25:10|2160.4|2158.9|2160.4|2158.9|2160.4|2158.9|2160.4|2158.9|0
1766445920000|2025-12-22 23:25:20|2160.3|2158.8|2160.2|2158.7|2160.4|2158.9|2159.9|2158.4|3
1766445940000|2025-12-22 23:25:40|2160.3|2158.8|2160.9|2159.4|2161.1|2159.6|2160.3|2158.8|4
1766445950000|2025-12-22 23:25:50|2160.6|2159.1|2159.9|2158.4|2160.7|2159.2|2159.9|2158.4|0
1766445960000|2025-12-22 23:26:00|2159|2157.5|2159|2157.5|2159|2157.5|2159|2157.5|1
1766445970000|2025-12-22 23:26:10|2159.3|2157.8|2160.2|2158.7|2160.3|2158.8|2159.3|2157.8|3
1766445980000|2025-12-22 23:26:20|2160.3|2158.8|2160.3|2158.8|2161.5|2160|2160.3|2158.8|6
1766445990000|2025-12-22 23:26:30|2160.7|2159.2|2160.6|2159.1|2160.7|2159.2|2160.5|2159|1
1766446000000|2025-12-22 23:26:40|2160.5|2159|2159.9|2158.4|2160.5|2159|2159.8|2158.3|0
1766446010000|2025-12-22 23:26:50|2159.8|2158.3|2159.8|2158.3|2159.8|2158.3|2159.7|2158.2|3
1766446020000|2025-12-22 23:27:00|2159.9|2158.4|2160.2|2158.7|2160.2|2158.7|2159.8|2158.3|8
1766446030000|2025-12-22 23:27:10|2160.4|2158.9|2161.1|2159.6|2161.1|2159.6|2160.2|2158.7|2
1766446040000|2025-12-22 23:27:20|2161|2159.5|2161.6|2160.1|2161.6|2160.1|2161|2159.5|1
1766446050000|2025-12-22 23:27:30|2161.4|2159.9|2161.8|2160.3|2161.8|2160.3|2161.4|2159.9|2
1766446060000|2025-12-22 23:27:40|2161.7|2160.2|2160.5|2159|2161.7|2160.2|2160|2158.5|6
1766446070000|2025-12-22 23:27:50|2160.2|2158.7|2162|2160.5|2162|2160.5|2160.2|2158.7|4
1766446080000|2025-12-22 23:28:00|2162.1|2160.6|2162.2|2160.7|2162.2|2160.7|2161.9|2160.4|3
1766446090000|2025-12-22 23:28:10|2161.1|2159.6|2160.5|2159|2161.2|2159.7|2160.5|2159|3
1766446100000|2025-12-22 23:28:20|2160.7|2159.2|2160.7|2159.2|2160.7|2159.2|2160.6|2159.1|2
1766446110000|2025-12-22 23:28:30|2160.6|2159.1|2160.3|2158.8|2160.6|2159.1|2160|2158.5|1
1766446120000|2025-12-22 23:28:40|2160.9|2159.4|2161.9|2160.4|2162|2160.5|2160.9|2159.4|2
1766446130000|2025-12-22 23:28:50|2162|2160.5|2160.8|2159.3|2162|2160.5|2160.8|2159.3|10
1766446140000|2025-12-22 23:29:00|2160.7|2159.2|2161.5|2160|2161.8|2160.3|2160.7|2159.2|11
1766446150000|2025-12-22 23:29:10|2161.4|2159.9|2160.7|2159.2|2162.1|2159.9|2160.6|2158.1|1
1766446160000|2025-12-22 23:29:20|2160.6|2159.1|2159.9|2158.4|2160.6|2159.1|2159.8|2158.3|0
1766446170000|2025-12-22 23:29:30|2160|2158.5|2160|2158.5|2160|2158.5|2159.9|2158.4|0
1766446180000|2025-12-22 23:29:40|2159.9|2158.4|2160.5|2159|2160.5|2159|2159.9|2158.4|1
1766446190000|2025-12-22 23:29:50|2160.4|2158.9|2160.7|2159.2|2160.7|2159.2|2160.3|2158.8|1
1766446200000|2025-12-22 23:30:00|2159.7|2158.2|2159.6|2158.1|2159.7|2158.2|2159.1|2157.6|4
1766446210000|2025-12-22 23:30:10|2159.7|2158.2|2159.6|2158.1|2159.7|2158.2|2159.5|2158|0
1766446220000|2025-12-22 23:30:20|2159.7|2158.2|2162.6|2158.6|2162.6|2159.5|2159.7|2157.4|1
1766446230000|2025-12-22 23:30:30|2161.2|2159.7|2160.8|2159.3|2161.2|2159.7|2160.7|2159.2|0
1766446240000|2025-12-22 23:30:40|2160.7|2159.2|2160.6|2159.1|2162.1|2159.6|2160.6|2157.9|1
1766446250000|2025-12-22 23:30:50|2160.8|2159.3|2160.7|2159.2|2161|2159.5|2160.7|2159.2|0
1766446260000|2025-12-22 23:31:00|2160.5|2159|2160.4|2158.9|2160.5|2159|2160.4|2158.9|1
1766446270000|2025-12-22 23:31:10|2160.3|2158.8|2159.3|2157.8|2160.3|2158.8|2159.3|2157.8|2
1766446280000|2025-12-22 23:31:20|2159.2|2157.7|2159.6|2158.1|2160|2158.5|2159.2|2157.7|2
1766446290000|2025-12-22 23:31:30|2159|2157.5|2159.1|2157.6|2159.1|2157.6|2159|2157.5|1
1766446300000|2025-12-22 23:31:40|2159|2157.5|2159.4|2157.9|2159.4|2157.9|2158.9|2157.4|2
1766446310000|2025-12-22 23:31:50|2159.1|2157.6|2158.9|2157.4|2159.3|2157.8|2158.9|2157.4|2
1766446320000|2025-12-22 23:32:00|2158.3|2156.8|2158.4|2156.9|2158.4|2156.9|2158.3|2156.8|2
1766446330000|2025-12-22 23:32:10|2158.3|2156.8|2158.4|2156.9|2158.4|2156.9|2158.3|2156.8|0
1766446340000|2025-12-22 23:32:20|2158.2|2156.7|2157.9|2156.4|2158.2|2156.7|2157.7|2156.2|7
1766446350000|2025-12-22 23:32:30|2158.3|2156.8|2157.5|2156|2158.5|2157|2157.5|2156|3
1766446360000|2025-12-22 23:32:40|2157.6|2156.1|2157.5|2156|2157.6|2156.1|2157.5|2156|0
1766446370000|2025-12-22 23:32:50|2157.7|2156.2|2158.4|2156.9|2158.4|2156.9|2157.7|2156.2|4
1766446380000|2025-12-22 23:33:00|2158.6|2157.1|2158.4|2156.9|2158.6|2157.1|2158.4|2156.9|0
1766446390000|2025-12-22 23:33:10|2158.5|2157|2160.1|2158.6|2160.1|2158.6|2158.5|2157|4
1766446400000|2025-12-22 23:33:20|2160|2158.5|2160|2158.5|2160.1|2158.6|2159.9|2158.4|0
1766446410000|2025-12-22 23:33:30|2159.9|2158.4|2159.4|2157.9|2160|2158.5|2159.4|2157.9|1
1766446420000|2025-12-22 23:33:40|2159.2|2157.7|2158.6|2157.1|2159.6|2158.1|2158.6|2157.1|3
1766446430000|2025-12-22 23:33:50|2158.7|2157.2|2158.7|2157.2|2158.8|2157.3|2158.6|2157.1|0
1766446440000|2025-12-22 23:34:00|2158.8|2157.3|2157.9|2156.4|2158.8|2157.3|2157.8|2156.3|2
1766446450000|2025-12-22 23:34:10|2157.8|2156.3|2154.3|2152.8|2157.8|2156.3|2154.3|2152.8|10
1766446460000|2025-12-22 23:34:20|2154.1|2152.6|2154.3|2152.8|2154.3|2152.8|2153.9|2152.4|3
1766446470000|2025-12-22 23:34:30|2154.4|2152.9|2154.3|2152.8|2156.1|2153.4|2154.3|2152.1|2
1766446480000|2025-12-22 23:34:40|2154.5|2153|2154.4|2152.9|2154.5|2153|2154.3|2152.8|2
1766446490000|2025-12-22 23:34:50|2154.3|2152.8|2154.4|2152.9|2154.4|2152.9|2154|2152.5|7
1766446500000|2025-12-22 23:35:00|2154.2|2152.7|2154.1|2152.6|2154.4|2152.9|2154.1|2152.6|4
1766446520000|2025-12-22 23:35:20|2153.9|2152.4|2153.6|2152.1|2153.9|2152.4|2153.5|2152|2
1766446530000|2025-12-22 23:35:30|2154|2152.5|2154|2152.5|2154|2152.5|2153.8|2152.3|7
1766446540000|2025-12-22 23:35:40|2153.9|2152.4|2153.8|2152.3|2153.9|2152.4|2153.5|2152|2
1766446550000|2025-12-22 23:35:50|2153.7|2152.2|2152.2|2150.7|2153.7|2152.2|2151.7|2150.2|9
1766446560000|2025-12-22 23:36:00|2152.3|2150.8|2151.9|2150.4|2152.3|2150.8|2151.7|2150.2|6
1766446570000|2025-12-22 23:36:10|2152.1|2150.6|2151.7|2150.2|2152.1|2150.6|2151.5|2150|2
1766446580000|2025-12-22 23:36:20|2151.8|2150.3|2152.1|2150.6|2152.1|2150.6|2151.7|2150.2|2
1766446590000|2025-12-22 23:36:30|2152.3|2150.8|2153.1|2151.6|2153.2|2151.7|2152.3|2150.8|3
1766446600000|2025-12-22 23:36:40|2153.4|2151.9|2153.6|2152.1|2153.7|2152.2|2153.1|2151.6|2
1766446610000|2025-12-22 23:36:50|2153.5|2152|2154|2152.5|2154|2152.5|2153.5|2152|0
1766446620000|2025-12-22 23:37:00|2155.1|2151.1|2154.2|2152.7|2155.1|2152.7|2153.9|2151.1|0
1766446630000|2025-12-22 23:37:10|2154.3|2152.8|2153.5|2149.5|2154.5|2153|2153.1|2149.5|8
1766446640000|2025-12-22 23:37:20|2152.3|2150.8|2153|2151.5|2154|2151.5|2151.7|2149.5|4
1766446650000|2025-12-22 23:37:30|2152.6|2151.1|2152.7|2151.2|2154.4|2151.4|2152.5|2149.9|2
1766446660000|2025-12-22 23:37:40|2152.6|2151.1|2153.4|2151.9|2153.4|2151.9|2152.4|2150.9|3
1766446670000|2025-12-22 23:37:50|2153.3|2151.8|2153.4|2151.9|2154.6|2151.9|2153.3|2150.6|0
1766446680000|2025-12-22 23:38:00|2153.1|2151.6|2152.5|2151|2153.2|2151.7|2152.5|2151|1
1766446690000|2025-12-22 23:38:10|2152.6|2151.1|2152.3|2150.8|2152.6|2151.1|2152.3|2150.8|0
1766446700000|2025-12-22 23:38:20|2151.6|2150.1|2153|2151.5|2153.9|2151.5|2151.6|2149.4|10
1766446710000|2025-12-22 23:38:30|2153.2|2151.7|2153.4|2151.9|2153.5|2152|2153.2|2151.7|1
1766446720000|2025-12-22 23:38:40|2152.9|2151.4|2153.4|2151.9|2153.4|2151.9|2152.9|2151.4|1
1766446730000|2025-12-22 23:38:50|2153.3|2151.8|2151|2149.5|2153.3|2151.8|2151|2149.5|2
1766446740000|2025-12-22 23:39:00|2150.9|2149.4|2154.8|2150.8|2154.8|2152.1|2150.9|2149|6
1766446750000|2025-12-22 23:39:10|2153.6|2152.1|2152.5|2151|2154.8|2152.1|2152.5|2148.8|2
1766446760000|2025-12-22 23:39:20|2152.3|2150.8|2152.8|2148.8|2152.8|2150.8|2152.3|2148.6|3
1766446770000|2025-12-22 23:39:30|2151.7|2150.2|2151.8|2150.3|2153.1|2150.3|2151.7|2149.1|0
1766446780000|2025-12-22 23:39:40|2153.1|2149.1|2152.5|2151|2153.1|2151.1|2151.8|2149.1|1
1766446790000|2025-12-22 23:39:50|2152.6|2151.1|2152.8|2151.3|2152.8|2151.3|2152.6|2151.1|2
1766446800000|2025-12-22 23:40:00|2152.7|2151.2|2152.7|2151.2|2152.7|2151.2|2152.5|2151|1
1766446810000|2025-12-22 23:40:10|2152.8|2151.3|2152.8|2151.3|2152.8|2151.3|2152.8|2151.3|1
1766446820000|2025-12-22 23:40:20|2152.7|2151.2|2152.6|2151.1|2152.7|2151.2|2152.6|2151.1|2
1766446830000|2025-12-22 23:40:30|2152.4|2150.9|2152.3|2150.8|2152.4|2150.9|2152.1|2150.6|4
1766446840000|2025-12-22 23:40:40|2152.2|2150.7|2152.1|2150.6|2152.2|2150.7|2152.1|2150.6|2
1766446850000|2025-12-22 23:40:50|2153.3|2151.8|2152.8|2151.3|2153.3|2151.8|2152.8|2151.3|2
1766446860000|2025-12-22 23:41:00|2152.7|2151.2|2152.2|2150.7|2152.8|2151.3|2152.2|2150.7|0
1766446870000|2025-12-22 23:41:10|2152.1|2150.6|2151.3|2149.8|2152.1|2150.6|2151.3|2149.8|5
1766446880000|2025-12-22 23:41:20|2150.8|2149.3|2151.3|2149.8|2151.4|2149.9|2150.8|2149.3|5
1766446890000|2025-12-22 23:41:30|2151|2149.5|2152.1|2150.6|2152.1|2150.6|2151|2149.5|6
1766446900000|2025-12-22 23:41:40|2152.3|2150.8|2153.2|2151.7|2153.4|2151.9|2152.2|2150.7|3
1766446910000|2025-12-22 23:41:50|2153.1|2151.6|2153.2|2151.7|2153.3|2151.8|2153.1|2151.6|1
1766446920000|2025-12-22 23:42:00|2153.1|2151.6|2153|2151.5|2153.1|2151.6|2152.9|2151.4|16
1766446930000|2025-12-22 23:42:10|2152.9|2151.4|2152.2|2150.7|2152.9|2151.4|2151.7|2150.2|2
1766446940000|2025-12-22 23:42:20|2152.1|2150.6|2152.1|2150.6|2152.2|2150.7|2152.1|2150.6|0
1766446950000|2025-12-22 23:42:30|2151.3|2149.8|2151.3|2149.8|2151.3|2149.8|2151.2|2149.7|3
1766446960000|2025-12-22 23:42:40|2152.2|2150.7|2151.9|2150.4|2153.1|2151.1|2151.9|2149.1|5
1766446970000|2025-12-22 23:42:50|2153.1|2149.1|2151.9|2150.4|2153.1|2150.6|2151.9|2149.1|1
1766446980000|2025-12-22 23:43:00|2151.8|2150.3|2151.8|2150.3|2151.8|2150.3|2151.8|2150.3|0
1766446990000|2025-12-22 23:43:10|2152|2150.5|2151.3|2149.8|2152|2150.5|2151.3|2149.8|2
1766447000000|2025-12-22 23:43:20|2151.2|2149.7|2150.9|2149.4|2151.2|2149.7|2150.9|2149.4|1
1766447010000|2025-12-22 23:43:30|2151.1|2149.6|2151.4|2149.9|2151.7|2150.2|2151.1|2149.6|6
1766447020000|2025-12-22 23:43:40|2151.6|2150.1|2152.4|2150.9|2153.6|2150.9|2151.4|2148.7|3
1766447030000|2025-12-22 23:43:50|2153.6|2149.6|2153.6|2149.6|2153.6|2149.6|2153.5|2149.5|0
1766447040000|2025-12-22 23:44:00|2153|2151.5|2153.9|2152.4|2155.1|2152.4|2152.9|2150.1|8
1766447050000|2025-12-22 23:44:10|2153.7|2152.2|2153.8|2152.3|2153.9|2152.4|2153.7|2152.2|1
1766447060000|2025-12-22 23:44:20|2153.6|2149.8|2153.6|2149.6|2153.6|2151.5|2153|2149.6|2
1766447070000|2025-12-22 23:44:30|2152.8|2151.3|2152.5|2151|2152.8|2151.3|2152.5|2151|0
1766447080000|2025-12-22 23:44:40|2152.6|2151.1|2152.4|2150.9|2152.6|2151.1|2152.4|2150.9|0
1766447090000|2025-12-22 23:44:50|2152.5|2151|2152.5|2151|2152.5|2151|2152.5|2151|1
1766447100000|2025-12-22 23:45:00|2152.4|2150.9|2152.5|2151|2152.5|2151|2152.4|2150.9|0
1766447110000|2025-12-22 23:45:10|2152.6|2151.1|2152.5|2151|2152.6|2151.1|2152.5|2151|0
1766447120000|2025-12-22 23:45:20|2152.6|2151.1|2152.4|2150.9|2152.6|2151.1|2152.4|2150.9|2
1766447130000|2025-12-22 23:45:30|2152.5|2151|2153.3|2151.8|2155.1|2152.2|2152.5|2151|1
1766447140000|2025-12-22 23:45:40|2154.5|2150.5|2152.9|2151.4|2154.5|2152.4|2152.7|2150.5|1
1766447150000|2025-12-22 23:45:50|2152.8|2151.3|2155.6|2154.1|2155.6|2154.1|2152.7|2151.2|7
1766447160000|2025-12-22 23:46:00|2155.7|2154.2|2155.9|2154.4|2155.9|2154.4|2155.6|2154.1|3
1766447170000|2025-12-22 23:46:10|2155.5|2154|2155.3|2153.8|2155.5|2154|2155.3|2153.8|4
1766447180000|2025-12-22 23:46:20|2155.1|2153.6|2154.5|2153|2155.7|2153.6|2154.5|2151.7|5
1766447190000|2025-12-22 23:46:30|||||||||1
1766447200000|2025-12-22 23:46:40|2154.4|2152.9|2154.1|2152.6|2154.4|2152.9|2153.8|2152.3|1
1766447210000|2025-12-22 23:46:50|2155.7|2151.7|2154.8|2153.3|2155.9|2153.3|2154.4|2151.5|1
1766447220000|2025-12-22 23:47:00|2157.1|2153.1|2156.9|2155.4|2157.7|2155.4|2155.8|2153.1|2
1766447230000|2025-12-22 23:47:10|2157|2155.5|2158.2|2156.7|2158.6|2157.1|2157|2155.5|5
1766447240000|2025-12-22 23:47:20|2158.3|2156.8|2159|2157.5|2159|2157.5|2158.1|2156.6|2
1766447250000|2025-12-22 23:47:30|2159.2|2157.7|2159.2|2157.7|2159.2|2157.7|2159.2|2157.7|5
1766447260000|2025-12-22 23:47:40|2158.7|2157.2|2158.6|2157.1|2159.2|2157.7|2158.6|2157.1|4
1766447270000|2025-12-22 23:47:50|2157.7|2156.2|2157.4|2155.9|2157.7|2156.2|2157.4|2155.9|1
1766447280000|2025-12-22 23:48:00|2157.5|2156|2159.4|2157.9|2159.4|2157.9|2157.5|2156|3
1766447290000|2025-12-22 23:48:10|2160.3|2158.8|2161.8|2160.3|2162.8|2160.3|2160.3|2158.8|4
1766447300000|2025-12-22 23:48:20|2163.2|2159.2|2161.8|2160.3|2163.2|2160.6|2161.4|2159.2|6
1766447310000|2025-12-22 23:48:30|2163.3|2159.3|2161.6|2160.1|2163.4|2160.7|2161.6|2159.1|2
1766447320000|2025-12-22 23:48:40|2161.8|2160.3|2161.7|2160.2|2161.8|2160.3|2161.7|2160.2|1
1766447330000|2025-12-22 23:48:50|2162|2160.5|2162.2|2160.7|2162.5|2161|2162|2160.5|2
1766447340000|2025-12-22 23:49:00|2162.3|2160.8|2164.9|2160.9|2167|2164|2162.3|2160.8|7
1766447350000|2025-12-22 23:49:10|2165|2161|2162.6|2161.1|2165|2161.1|2162.6|2160.7|4
1766447360000|2025-12-22 23:49:20|2164|2160|2162.7|2161.2|2164|2161.3|2162.1|2160|2
1766447370000|2025-12-22 23:49:30|2162.6|2161.1|2162.6|2161.1|2162.6|2161.1|2162.5|2161|1
1766447380000|2025-12-22 23:49:40|2162.5|2161|2161.2|2159.7|2162.5|2161|2161.2|2159.7|1
1766447390000|2025-12-22 23:49:50|2161.1|2159.6|2160.6|2159.1|2161.1|2159.6|2160.6|2159.1|2
1766447400000|2025-12-22 23:50:00|2160.5|2159|2162.3|2158.3|2162.3|2159.2|2160.5|2157.5|4
1766447410000|2025-12-22 23:50:10|2160.8|2159.3|2162.3|2158.3|2162.3|2159.4|2160.7|2158.3|1
1766447420000|2025-12-22 23:50:20|2161.3|2159.8|2161.3|2159.8|2161.3|2159.8|2161.3|2159.8|0
1766447430000|2025-12-22 23:50:30|2161.4|2159.9|2162|2160.5|2162|2160.5|2161.4|2159.9|2
1766447440000|2025-12-22 23:50:40|2161.7|2160.2|2164.2|2160.2|2164.4|2161.3|2161.6|2159.9|4
1766447460000|2025-12-22 23:51:00|2163.2|2161.7|2163.2|2161.7|2163.2|2161.7|2163.2|2161.7|2
1766447470000|2025-12-22 23:51:10|2163.3|2161.8|2163.2|2161.7|2163.3|2161.8|2163.2|2161.7|1
1766447480000|2025-12-22 23:51:20|2163.4|2161.9|2163.3|2161.8|2163.5|2162|2163.3|2161.8|3
1766447490000|2025-12-22 23:51:30|2163|2161.5|2163.4|2161.9|2163.4|2161.9|2163|2161.5|1
1766447500000|2025-12-22 23:51:40|2163.3|2161.8|2163.1|2159.1|2165|2162.5|2163.1|2159.1|6
1766447510000|2025-12-22 23:51:50|2163|2159|2163.4|2159.4|2163.5|2159.5|2163|2159|2
1766447520000|2025-12-22 23:52:00|2162.4|2160.9|2162.6|2161.1|2162.6|2161.1|2162.4|2160.9|0
1766447530000|2025-12-22 23:52:10|2164.8|2160.8|2164.3|2162.8|2164.9|2162.8|2163.5|2160.8|4
1766447540000|2025-12-22 23:52:20|2165.3|2163.8|2164.9|2163.4|2165.5|2164|2164.9|2163.4|7
1766447550000|2025-12-22 23:52:30|2166.1|2162.1|2165.1|2163.6|2166.1|2163.6|2164.1|2162.1|1
1766447560000|2025-12-22 23:52:40|||||||||1
1766447570000|2025-12-22 23:52:50|2166|2162|2164.9|2163.4|2166|2163.4|2164.9|2161.8|8
1766447580000|2025-12-22 23:53:00|2164.7|2163.2|2164.7|2163.2|2164.8|2163.3|2164.7|2163.2|0
1766447590000|2025-12-22 23:53:10|2164.4|2162.9|2164.6|2163.1|2164.6|2163.1|2164.4|2162.9|2
1766447600000|2025-12-22 23:53:20|2165.3|2163.8|2165.3|2163.8|2165.4|2163.9|2165.3|2163.8|5
1766447610000|2025-12-22 23:53:30|2165.4|2163.9|2169.5|2165.5|2169.5|2166|2165.4|2163.9|8
1766447620000|2025-12-22 23:53:40|2169.7|2165.7|2168.9|2167.4|2170.1|2167.5|2168.5|2165.7|10
1766447630000|2025-12-22 23:53:50|2170.1|2166.1|2169.4|2167.9|2170.1|2167.9|2168.5|2166|13
1766447640000|2025-12-22 23:54:00|2169.2|2167.7|2168.6|2167.1|2169.4|2167.9|2168.5|2167|3
1766447650000|2025-12-22 23:54:10|2169.2|2165.2|2168.5|2164.5|2169.2|2165.2|2168.5|2164.5|1
1766447660000|2025-12-22 23:54:20|2166.6|2165.1|2168.1|2164.1|2168.1|2165.1|2166.6|2164|4
1766447670000|2025-12-22 23:54:30|2166.4|2164.9|2167.9|2163.9|2168.1|2165.6|2166.4|2163.9|2
1766447680000|2025-12-22 23:54:40|2166.6|2165.1|2167.9|2166.4|2167.9|2166.4|2166.6|2165.1|2
1766447690000|2025-12-22 23:54:50|2168.1|2166.6|2168.5|2167|2169.4|2167.1|2168.1|2165.4|3
1766447700000|2025-12-22 23:55:00|2169.6|2165.6|2168.5|2167|2169.6|2167|2168.5|2165.6|0
1766447710000|2025-12-22 23:55:10|2167.8|2166.3|2167.3|2165.8|2167.8|2166.3|2167.3|2165.8|7
1766447720000|2025-12-22 23:55:20|2168.2|2164.2|2164.8|2163.3|2168.2|2164.2|2164.1|2162|5
1766447730000|2025-12-22 23:55:30|2165|2163.5|2165.8|2164.3|2165.8|2164.3|2165|2163.5|3
1766447740000|2025-12-22 23:55:40|2166.7|2165.2|2168.6|2164.6|2168.6|2165.5|2166.7|2164.4|7
1766447760000|2025-12-22 23:56:00|2168.7|2164.7|2168.9|2164.9|2168.9|2164.9|2168.7|2164.7|2
1766447770000|2025-12-22 23:56:10|2168.6|2164.6|2168.3|2164.3|2168.6|2164.6|2168.3|2164.3|3
1766447780000|2025-12-22 23:56:20|2166.8|2165.3|2166.8|2165.3|2166.8|2165.3|2166.8|2165.3|2
1766447790000|2025-12-22 23:56:30|2166.7|2165.2|2165.7|2164.2|2166.7|2165.2|2165.7|2164.2|4
1766447800000|2025-12-22 23:56:40|2165.6|2164.1|2165.4|2163.9|2166|2164.5|2165.3|2163.8|3
1766447810000|2025-12-22 23:56:50|2165.6|2164.1|2165.7|2164.2|2165.7|2164.2|2165.5|2164|2
1766447820000|2025-12-22 23:57:00|2166.2|2164.7|2165.9|2164.4|2166.2|2164.7|2165.9|2164.4|2
1766447840000|2025-12-22 23:57:20|2165.8|2164.3|2164.6|2160.6|2165.8|2164.3|2164.5|2160.5|3
1766447850000|2025-12-22 23:57:30|2164.5|2160.5|2164.6|2160.6|2164.6|2160.6|2164.5|2160.5|3
1766447860000|2025-12-22 23:57:40|2164.5|2160.5|2164.5|2160.5|2164.5|2160.5|2164.5|2160.5|1
1766447870000|2025-12-22 23:57:50|2165.4|2161.4|2165|2161|2165.4|2161.4|2165|2161|4
1766447880000|2025-12-22 23:58:00|2165.4|2161.4|2165.4|2161.4|2165.4|2161.4|2165.2|2161.2|1
1766447890000|2025-12-22 23:58:10|2165.3|2161.3|2165.5|2161.5|2165.9|2161.9|2162.9|2161.1|2
1766447900000|2025-12-22 23:58:20|2165.4|2161.4|2165.3|2161.3|2165.4|2161.4|2165.3|2161.3|1
1766447910000|2025-12-22 23:58:30|2165.4|2161.4|2165.2|2161.2|2165.4|2161.4|2165.2|2161.2|0
1766447920000|2025-12-22 23:58:40|2164.8|2160.8|2164.8|2160.8|2164.9|2160.9|2164.8|2160.8|5
1766447930000|2025-12-22 23:58:50|2163|2161.5|2163|2161.5|2163|2161.5|2163|2161.5|0
1766447940000|2025-12-22 23:59:00|2163.1|2161.6|2163|2161.5|2163.1|2161.6|2163|2161.5|1
1766447950000|2025-12-22 23:59:10|2165.5|2161.4|2165.4|2161.4|2165.5|2161.5|2165.4|2161.4|2
1766447960000|2025-12-22 23:59:20|2166.5|2162.5|2165.2|2163.7|2166.5|2163.7|2165.2|2162.5|3
1766447970000|2025-12-22 23:59:30|2166.1|2162.1|2165.2|2161.2|2166.1|2163.1|2164.6|2161.2|2
1766447980000|2025-12-22 23:59:40|2165.1|2161.1|2162.8|2161.3|2165.1|2161.9|2162.8|2161|1
1766447990000|2025-12-22 23:59:50|2162.6|2161.1|2165.4|2161.4|2165.6|2161.6|2162.4|2160.6|7
1766448000000|2025-12-23 00:00:00|2165.9|2161.9|2162.8|2161.3|2165.9|2163.2|2162.8|2161.2|5
1766448010000|2025-12-23 00:00:10|2162.7|2161.2|2164.9|2160.9|2165.3|2161.4|2162.7|2160.8|6
1766448020000|2025-12-23 00:00:20|2165|2161|2165.2|2161.2|2165.2|2161.5|2163|2161|2
1766448030000|2025-12-23 00:00:30|2165.1|2161.1|2166.2|2162.2|2166.2|2163.4|2164.9|2161.1|1
1766448040000|2025-12-23 00:00:40|2166.4|2162.4|2166.2|2162.2|2166.4|2163.5|2165|2162.2|0
1766448050000|2025-12-23 00:00:50|2165|2163.5|2165|2163.5|2166.2|2163.6|2164.5|2162.2|1
1766448060000|2025-12-23 00:01:00|2166.2|2162.2|2164.9|2163.4|2166.2|2163.4|2164.9|2162.2|0
1766448070000|2025-12-23 00:01:10|2164.8|2163.3|2163.9|2162.4|2165.2|2163.3|2163.9|2161.2|3
1766448080000|2025-12-23 00:01:20|2163.7|2162.2|2163.5|2162|2163.7|2162.2|2163.2|2161.7|4
1766448090000|2025-12-23 00:01:30|2163.4|2161.9|2164.2|2162.7|2164.2|2162.7|2163.1|2161.6|6
1766448100000|2025-12-23 00:01:40|2164.1|2162.6|2164.2|2162.7|2165.2|2162.7|2164|2161.1|0
1766448110000|2025-12-23 00:01:50|2164.1|2162.6|2165|2163.5|2165.2|2163.5|2164.1|2161.2|2
1766448120000|2025-12-23 00:02:00|2164.9|2163.4|2164.1|2162.6|2165|2163.5|2164.1|2162.6|4
1766448130000|2025-12-23 00:02:10|2164|2162.5|2164.1|2162.6|2164.2|2162.7|2164|2162.5|1
1766448140000|2025-12-23 00:02:20|2164.3|2162.8|2164.3|2162.8|2164.3|2162.8|2164.3|2162.8|0
1766448150000|2025-12-23 00:02:30|2164.4|2162.9|2164.6|2163.1|2165|2163.5|2164.4|2162.9|9
1766448160000|2025-12-23 00:02:40|2164.5|2163|2164.6|2163.1|2164.6|2163.1|2164.5|2163|0
1766448170000|2025-12-23 00:02:50|2164.7|2163.2|2165.2|2163.7|2165.2|2163.7|2164.7|2163.2|1
1766448180000|2025-12-23 00:03:00|2165.3|2163.8|2167.8|2163.8|2167.8|2164.1|2165.2|2163.7|6
1766448190000|2025-12-23 00:03:10|2166.8|2165.3|2166.8|2165.3|2166.8|2165.3|2166.8|2165.3|0
1766448200000|2025-12-23 00:03:20|2166.9|2165.4|2167.2|2165.7|2167.2|2165.7|2166.8|2165.3|3
1766448210000|2025-12-23 00:03:30|2167.5|2166|2167.6|2166.1|2169.1|2166.2|2167.5|2165|2
1766448220000|2025-12-23 00:03:40|2167.7|2166.2|2166.7|2165.2|2167.7|2166.2|2166.3|2164.8|3
1766448230000|2025-12-23 00:03:50|2165.7|2161.7|2165.2|2163.7|2166.8|2163.7|2164.7|2161.7|3
1766448240000|2025-12-23 00:04:00|2165.1|2163.6|2165.1|2163.6|2165.2|2163.7|2165.1|2163.6|0
1766448250000|2025-12-23 00:04:10|2165.2|2163.7|2165.2|2163.7|2165.2|2163.7|2165.2|2163.7|1
1766448270000|2025-12-23 00:04:30|2165.3|2163.8|2165.2|2163.7|2165.3|2163.8|2165.2|2163.7|1
1766448280000|2025-12-23 00:04:40|2164.5|2163|2165.5|2164|2165.5|2164|2164.5|2163|4
1766448290000|2025-12-23 00:04:50|2165.3|2163.8|2166.2|2164.7|2166.2|2164.7|2165.3|2163.8|3
1766448300000|2025-12-23 00:05:00|2167|2165.5|2166|2164.5|2167|2165.5|2166|2164.5|6
1766448310000|2025-12-23 00:05:10|2166.1|2164.6|2166.6|2165.1|2166.6|2165.1|2166.1|2164.6|1
1766448320000|2025-12-23 00:05:20|2166.9|2165.4|2167.8|2166.3|2167.9|2166.4|2166.9|2165.4|1
1766448330000|2025-12-23 00:05:30|2167.9|2166.4|2168.2|2166.7|2168.2|2166.7|2167.5|2166|4
1766448340000|2025-12-23 00:05:40|2168.3|2166.8|2168.5|2167|2168.5|2167|2168.3|2166.8|2
1766448350000|2025-12-23 00:05:50|2168.7|2167.2|2168.2|2166.7|2168.7|2167.2|2168|2166.5|3
1766448360000|2025-12-23 00:06:00|2168|2166.5|2167.9|2166.4|2168.1|2166.6|2167.8|2166.3|0
1766448370000|2025-12-23 00:06:10|2167.4|2165.9|2168.8|2164.8|2168.8|2165.9|2167.4|2164.8|2
1766448380000|2025-12-23 00:06:20|2167.3|2165.8|2167.4|2165.9|2167.4|2165.9|2167.3|2165.8|0
1766448390000|2025-12-23 00:06:30|2167.3|2165.8|2167.4|2165.9|2168.8|2165.9|2167.2|2164.7|2
1766448400000|2025-12-23 00:06:40|2167.2|2165.7|2167.4|2165.9|2167.8|2166.3|2167.2|2165.7|0
1766448410000|2025-12-23 00:06:50|2167.2|2165.7|2166.8|2165.3|2167.4|2165.9|2166.8|2165.3|2
1766448420000|2025-12-23 00:07:00|2167.4|2165.9|2168.1|2166.6|2168.8|2166.7|2167.4|2164.8|1
1766448430000|2025-12-23 00:07:10|2168.2|2166.7|2168.5|2167|2168.5|2167|2168.2|2166.7|0
1766448440000|2025-12-23 00:07:20|2168.9|2167.4|2169.1|2167.6|2169.1|2167.6|2168.9|2167.4|4
1766448450000|2025-12-23 00:07:30|2169|2167.5|2167.9|2166.4|2169.7|2167.5|2167.9|2165.5|1
1766448460000|2025-12-23 00:07:40|||||||||1
1766448470000|2025-12-23 00:07:50|2167.7|2166.2|2167.6|2166.1|2167.7|2166.2|2167.6|2166.1|2
1766448480000|2025-12-23 00:08:00|2167.7|2166.2|2168.4|2166.9|2169.4|2166.9|2167|2164.8|6
1766448490000|2025-12-23 00:08:10|2168.3|2166.8|2168|2166.5|2168.4|2166.9|2168|2166.5|1
1766448500000|2025-12-23 00:08:20|2168.1|2166.6|2168.3|2166.8|2168.4|2166.9|2168.1|2166.6|1
1766448510000|2025-12-23 00:08:30|2168.1|2166.6|2169|2165|2169|2166.6|2167.1|2164.7|5
1766448520000|2025-12-23 00:08:40|2168.4|2166.9|2169.3|2165.3|2169.3|2166.9|2167.8|2164.8|2
1766448530000|2025-12-23 00:08:50|2169.1|2165.1|2168.7|2164.7|2169.1|2165.9|2167.4|2164.5|0
1766448540000|2025-12-23 00:09:00|2168.8|2164.8|2168.8|2164.8|2168.8|2165.5|2167|2164.6|0
1766448550000|2025-12-23 00:09:10|2167.3|2165.8|2168.7|2164.7|2168.8|2165.8|2167.3|2164.7|0
1766448560000|2025-12-23 00:09:20|2167.3|2165.8|2168.9|2164.9|2168.9|2165.8|2167.3|2164.7|0
1766448570000|2025-12-23 00:09:30|2168.8|2164.8|2168.6|2164.6|2168.8|2164.8|2168.3|2164.3|5
1766448580000|2025-12-23 00:09:40|2168.8|2164.8|2167.5|2166|2169.1|2166|2167.5|2164.8|0
1766448590000|2025-12-23 00:09:50|2169.1|2165.1|2169.1|2165.1|2169.1|2165.1|2169.1|2165.1|2
1766448600000|2025-12-23 00:10:00|2167.6|2166.1|2167.6|2166.1|2167.6|2166.1|2167.6|2166.1|0
1766448610000|2025-12-23 00:10:10|2168.8|2164.8|2166.1|2164.6|2168.8|2165.8|2166.1|2164.6|5
1766448620000|2025-12-23 00:10:20|2165.7|2164.2|2165.7|2164.2|2165.7|2164.2|2165.7|2164.2|2
1766448630000|2025-12-23 00:10:30|2166|2164.5|2165.8|2164.3|2167.1|2164.5|2165.8|2163.1|2
1766448640000|2025-12-23 00:10:40|2165.7|2164.2|2165.6|2164.1|2166.7|2164.2|2165.6|2162.7|1
1766448650000|2025-12-23 00:10:50|2165.5|2164|2165.5|2164|2165.5|2164|2165.5|2164|0
1766448660000|2025-12-23 00:11:00|2165.7|2164.2|2166.8|2165.3|2168|2165.3|2165.7|2164|5
1766448680000|2025-12-23 00:11:20|2167.9|2163.9|2167.8|2163.8|2167.9|2163.9|2167.8|2163.8|0
1766448690000|2025-12-23 00:11:30|2167.7|2163.7|2167.2|2163.2|2167.7|2163.7|2167.2|2163.2|0
1766448700000|2025-12-23 00:11:40|2165.8|2164.3|2166|2164.5|2166|2164.5|2165.7|2164.2|0
1766448710000|2025-12-23 00:11:50|2165.7|2164.2|2165.7|2164.2|2166|2164.5|2165.7|2164.2|9
1766448720000|2025-12-23 00:12:00|2165.8|2164.3|2165.8|2164.3|2165.8|2164.3|2165.8|2164.3|0
1766448730000|2025-12-23 00:12:10|2165.9|2164.4|2166.1|2164.6|2166.1|2164.6|2165.9|2164.4|2
1766448740000|2025-12-23 00:12:20|2166.8|2165.3|2167.3|2165.8|2167.3|2165.8|2166.8|2165.3|4
1766448750000|2025-12-23 00:12:30|2167.2|2165.7|2168.2|2166.7|2169.2|2166.8|2167.2|2164.7|3
1766448760000|2025-12-23 00:12:40|2168.3|2166.8|2168.2|2166.7|2168.3|2166.8|2168.2|2166.7|0
1766448770000|2025-12-23 00:12:50|2169|2165|2168.9|2164.9|2169.1|2166.4|2167.9|2164.8|1
1766448780000|2025-12-23 00:13:00|2167.4|2165.9|2167.4|2165.9|2167.4|2165.9|2167.4|2165.9|0
1766448790000|2025-12-23 00:13:10|2167|2165.5|2167.1|2165.6|2167.1|2165.6|2166.1|2164.6|7
1766448800000|2025-12-23 00:13:20|2167|2165.5|2166.8|2165.3|2167|2165.5|2166.4|2164.9|2
1766448810000|2025-12-23 00:13:30|2166.9|2165.4|2167.9|2163.9|2167.9|2165.4|2166.8|2163.9|1
1766448840000|2025-12-23 00:14:00|2166.6|2165.1|2166.5|2165|2168|2165.1|2166.5|2164|1
1766448850000|2025-12-23 00:14:10|2168|2164|2168|2164|2168|2164|2168|2164|1
1766448860000|2025-12-23 00:14:20|2168.3|2164.3|2168.5|2164.5|2168.5|2164.5|2168.1|2164.1|1
1766448870000|2025-12-23 00:14:30|2166.7|2165.2|2166.7|2162.7|2166.7|2165.2|2166.5|2162.5|5
1766448880000|2025-12-23 00:14:40|2165.1|2163.6|2165.2|2163.7|2165.2|2163.7|2165.1|2163.6|0
1766448900000|2025-12-23 00:15:00|2165.1|2163.6|2165.6|2164.1|2165.6|2164.1|2165|2163.5|1
1766448910000|2025-12-23 00:15:10|2165.5|2164|2165.5|2164|2165.9|2164.4|2165.2|2163.7|1
1766448920000|2025-12-23 00:15:20|2165.4|2163.9|2165.5|2164|2165.5|2164|2165.4|2163.9|0
1766448930000|2025-12-23 00:15:30|2165.4|2163.9|2165.5|2164|2165.5|2164|2165.3|2163.8|1
1766448940000|2025-12-23 00:15:40|2165.8|2164.3|2165.8|2164.3|2165.8|2164.3|2165.8|2164.3|2
1766448950000|2025-12-23 00:15:50|2168.4|2164.4|2167.4|2165.9|2168.6|2165.9|2167.4|2164.4|2
1766448960000|2025-12-23 00:16:00|2168.7|2164.7|2168.5|2164.5|2168.7|2166.2|2167.5|2164.5|1
1766448970000|2025-12-23 00:16:10|2168.7|2164.7|2168.5|2164.5|2168.7|2165.9|2167.4|2164.3|2
1766448980000|2025-12-23 00:16:20|2167.4|2165.9|2168.7|2164.7|2168.7|2165.9|2167.3|2164.7|2
1766448990000|2025-12-23 00:16:30|2168|2166.5|2168|2166.5|2168|2166.5|2168|2166.5|4
1766449000000|2025-12-23 00:16:40|2167.6|2166.1|2167.5|2166|2168|2166.5|2167.5|2166|4
1766449010000|2025-12-23 00:16:50|2168|2166.5|2168|2166.5|2168|2166.5|2168|2166.5|1
1766449020000|2025-12-23 00:17:00|2168.2|2166.7|2168.2|2166.7|2168.3|2166.8|2168.1|2166.6|4
1766449030000|2025-12-23 00:17:10|2168|2166.5|2168|2166.5|2168|2166.5|2168|2166.5|0
1766449040000|2025-12-23 00:17:20|2168.3|2166.8|2169|2167.5|2169|2167.5|2168.3|2166.8|4
1766449050000|2025-12-23 00:17:30|2169.2|2167.7|2169.2|2167.7|2169.3|2167.8|2169|2167.5|0
1766449060000|2025-12-23 00:17:40|2169.6|2168.1|2169.4|2167.9|2169.6|2168.1|2169.2|2167.7|15
1766449070000|2025-12-23 00:17:50|2169.5|2168|2169.4|2167.9|2169.5|2168|2169.4|2167.9|1
1766449080000|2025-12-23 00:18:00|2169.2|2167.7|2169.1|2167.6|2169.4|2167.9|2169.1|2167.6|5
1766449090000|2025-12-23 00:18:10|2169.2|2167.7|2169.3|2167.8|2169.6|2168.1|2169.2|2167.7|5
1766449100000|2025-12-23 00:18:20|2169.4|2167.9|2170.8|2169.3|2171|2169.5|2169.4|2167.9|13
1766449110000|2025-12-23 00:18:30|2171.9|2167.9|2170.3|2168.8|2171.9|2168.8|2170.1|2167.9|2
1766449120000|2025-12-23 00:18:40|2170.2|2168.7|2170.2|2168.7|2170.2|2168.7|2169.9|2168.4|0
1766449130000|2025-12-23 00:18:50|2170|2168.5|2169.7|2168.2|2170|2168.5|2169.5|2168|2
1766449140000|2025-12-23 00:19:00|2169.6|2168.1|2169.5|2168|2169.9|2168.4|2169.5|2168|1
1766449150000|2025-12-23 00:19:10|2169.3|2167.8|2169.3|2167.8|2169.4|2167.9|2169.3|2167.8|2
1766449160000|2025-12-23 00:19:20|2169.5|2168|2169.2|2167.7|2169.5|2168|2169.2|2167.7|2
1766449170000|2025-12-23 00:19:30|2169.1|2167.6|2168.7|2167.2|2169.1|2167.6|2168.6|2167.1|4
1766449180000|2025-12-23 00:19:40|2168.6|2167.1|2169.2|2167.7|2169.2|2167.7|2168.6|2167.1|4
1766449190000|2025-12-23 00:19:50|2169.3|2167.8|2169.1|2167.6|2169.4|2167.9|2168.9|2167.4|4
1766449200000|2025-12-23 00:20:00|2169|2167.5|2168.9|2167.4|2169.2|2167.7|2168.7|2167.2|3
1766449210000|2025-12-23 00:20:10|2168.8|2167.3|2168.5|2167|2168.8|2167.3|2168.5|2167|4
1766449220000|2025-12-23 00:20:20|2168.6|2167.1|2168.5|2167|2168.7|2167.2|2168.5|2167|3
1766449230000|2025-12-23 00:20:30|||||||||6
1766449240000|2025-12-23 00:20:40|2168.8|2167.3|2168.8|2167.3|2168.8|2167.3|2168.8|2167.3|1
1766449250000|2025-12-23 00:20:50|2168.6|2167.1|2168.8|2167.3|2168.9|2167.4|2168.6|2167.1|2
1766449260000|2025-12-23 00:21:00|2168.6|2167.1|2168.8|2167.3|2168.9|2167.4|2168.6|2167.1|5
1766449270000|2025-12-23 00:21:10|2168.5|2167|2166.3|2164.8|2168.5|2167|2166.3|2163.9|7
1766449290000|2025-12-23 00:21:30|2166.1|2164.6|2166.3|2164.8|2166.3|2164.8|2166.1|2164.6|0
1766449300000|2025-12-23 00:21:40|2167.9|2163.9|2167.1|2165.6|2168|2165.6|2167.1|2163.9|0
1766449310000|2025-12-23 00:21:50|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1766449320000|2025-12-23 00:22:00|2166.9|2165.4|2166.8|2165.3|2168|2165.4|2166.8|2164|0
1766449330000|2025-12-23 00:22:10|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1766449340000|2025-12-23 00:22:20|2166.9|2165.4|2167.1|2165.6|2167.2|2165.7|2166.9|2165.4|0
1766449350000|2025-12-23 00:22:30|2167.2|2165.7|2167.1|2165.6|2167.2|2165.7|2167.1|2165.6|0
1766449360000|2025-12-23 00:22:40|2167.3|2165.8|2167.3|2165.8|2167.3|2165.8|2167.3|2165.8|0
1766449370000|2025-12-23 00:22:50|||||||||1
1766449380000|2025-12-23 00:23:00|2166.2|2164.7|2166.5|2165|2166.8|2165.3|2166.2|2164.7|8
1766449390000|2025-12-23 00:23:10|2166.3|2164.8|2166.5|2165|2166.6|2165.1|2166.3|2164.8|0
1766449400000|2025-12-23 00:23:20|2166.4|2164.9|2166.4|2164.9|2166.4|2164.9|2166|2164.5|4
1766449410000|2025-12-23 00:23:30|||||||||1
1766449420000|2025-12-23 00:23:40|2166.3|2164.8|2166.2|2164.7|2166.3|2164.8|2166.2|2164.7|3
1766449430000|2025-12-23 00:23:50|2166|2164.5|2165.9|2164.4|2166|2164.5|2165.8|2164.3|0
1766449440000|2025-12-23 00:24:00|2165.8|2164.3|2165.7|2164.2|2165.8|2164.3|2165.2|2163.7|2
1766449450000|2025-12-23 00:24:10|2165.6|2164.1|2165.5|2164|2165.6|2164.1|2165.4|2163.9|5
1766449460000|2025-12-23 00:24:20|2165.6|2164.1|2165.4|2163.9|2165.6|2164.1|2165.4|2163.9|0
1766449470000|2025-12-23 00:24:30|2165.7|2164.2|2166.9|2165.4|2166.9|2165.4|2165.7|2164.2|5
1766449480000|2025-12-23 00:24:40|2166.6|2165.1|2168|2166.5|2168|2166.5|2166.6|2165.1|3
1766449490000|2025-12-23 00:24:50|2168.2|2166.7|2168.5|2167|2168.5|2167|2168.2|2166.7|6
1766449500000|2025-12-23 00:25:00|2168.3|2166.8|2168.6|2167.1|2168.6|2167.1|2168.3|2166.8|1
1766449510000|2025-12-23 00:25:10|2169.6|2168.1|2170.1|2168.6|2170.1|2168.6|2169.6|2168.1|2
1766449520000|2025-12-23 00:25:20|2169.9|2168.4|2169.9|2168.4|2170.1|2168.6|2169.9|2168.4|1
1766449530000|2025-12-23 00:25:30|2169.8|2168.3|2169.8|2168.3|2169.8|2168.3|2169.8|2168.3|0
1766449560000|2025-12-23 00:26:00|2170.4|2166.4|2170.4|2166.4|2170.4|2166.4|2170.4|2166.4|2
1766449570000|2025-12-23 00:26:10|2168.3|2166.8|2168.7|2167.2|2168.8|2167.3|2168.3|2166.8|2
1766449580000|2025-12-23 00:26:20|2169|2167.5|2169.6|2165.6|2169.6|2167.5|2168.2|2165.6|5
1766449590000|2025-12-23 00:26:30|2168.2|2166.7|2169.8|2165.8|2169.8|2166.9|2168|2165.5|2
1766449600000|2025-12-23 00:26:40|2168.7|2167.2|2168.7|2167.2|2168.7|2167.2|2168.7|2167.2|0
1766449610000|2025-12-23 00:26:50|2168.9|2167.4|2168.9|2167.4|2168.9|2167.4|2168.9|2167.4|0
1766449620000|2025-12-23 00:27:00|2169|2167.5|2168.9|2167.4|2169|2167.5|2168.9|2167.4|0
1766449630000|2025-12-23 00:27:10|2169.8|2165.8|2169|2167.5|2169.8|2167.5|2168.7|2165.8|1
1766449640000|2025-12-23 00:27:20|2168.9|2167.4|2169.3|2167.8|2169.4|2167.9|2168.9|2167.4|2
1766449650000|2025-12-23 00:27:30|2169.2|2167.7|2169.5|2168|2169.5|2168|2169.2|2167.7|0
1766449660000|2025-12-23 00:27:40|2169.3|2167.8|2169.5|2168|2169.5|2168|2169.3|2167.8|0
1766449670000|2025-12-23 00:27:50|2169.6|2168.1|2171|2169.5|2171|2169.5|2169.6|2168.1|7
1766449680000|2025-12-23 00:28:00|2170.7|2169.2|2171.2|2169.7|2171.3|2169.8|2170.7|2169.2|2
1766449690000|2025-12-23 00:28:10|2171.3|2169.8|2171.5|2170|2171.5|2170|2171|2169.5|4
1766449700000|2025-12-23 00:28:20|2171.4|2169.9|2171.1|2169.6|2171.4|2169.9|2170.7|2169.2|2
1766449710000|2025-12-23 00:28:30|2170.9|2169.4|2170.2|2166.2|2170.9|2169.4|2168.8|2166.2|3
1766449720000|2025-12-23 00:28:40|2168.9|2167.4|2168.8|2167.3|2168.9|2167.4|2168.8|2167.3|0
1766449730000|2025-12-23 00:28:50|2168.9|2167.4|2168.9|2167.4|2169.1|2167.6|2168.8|2167.3|0
1766449740000|2025-12-23 00:29:00|2168.8|2167.3|2168.9|2167.4|2168.9|2167.4|2168.8|2167.3|0
1766449750000|2025-12-23 00:29:10|2168.5|2167|2169.7|2165.7|2169.7|2167|2168.3|2165.7|1
1766449760000|2025-12-23 00:29:20|2168.4|2166.9|2168.3|2166.8|2168.4|2166.9|2168.3|2166.8|0
1766449770000|2025-12-23 00:29:30|2168.4|2166.9|2168.8|2167.3|2168.8|2167.3|2168.3|2166.8|2
1766449780000|2025-12-23 00:29:40|2169|2167.5|2169.1|2167.6|2169.1|2167.6|2169|2167.5|1
1766449800000|2025-12-23 00:30:00|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|1
1766449810000|2025-12-23 00:30:10|2168.7|2167.2|2169|2167.5|2169|2167.5|2168.6|2167.1|3
1766449820000|2025-12-23 00:30:20|2168.9|2167.4|2169.6|2168.1|2169.6|2168.1|2168.7|2167.2|2
1766449830000|2025-12-23 00:30:30|2169.5|2168|2169.9|2168.4|2169.9|2168.4|2169.5|2168|1
1766449840000|2025-12-23 00:30:40|2169.8|2168.3|2173|2171.5|2173|2171.5|2169.8|2168.3|9
1766449850000|2025-12-23 00:30:50|2173.2|2171.7|2172.9|2171.4|2173.2|2171.7|2172.4|2170.9|7
1766449860000|2025-12-23 00:31:00|2172.7|2171.2|2172.2|2170.7|2173.7|2171.7|2172.2|2169.7|4
1766449870000|2025-12-23 00:31:10|2172.4|2170.9|2172.9|2171.4|2172.9|2171.4|2171.4|2169.9|9
1766449880000|2025-12-23 00:31:20|2172.7|2171.2|2172.9|2171.4|2172.9|2171.4|2172.6|2171.1|2
1766449890000|2025-12-23 00:31:30|2173|2171.5|2172.8|2171.3|2173|2171.5|2172.7|2171.2|4
1766449900000|2025-12-23 00:31:40|2172.6|2171.1|2172.2|2170.7|2173.3|2171.8|2172.2|2170.7|3
1766449910000|2025-12-23 00:31:50|2172|2170.5|2171.4|2169.9|2172|2170.5|2170.8|2169.3|1
1766449920000|2025-12-23 00:32:00|2171.1|2169.6|2171.7|2170.2|2171.8|2170.3|2171.1|2169.6|1
1766449930000|2025-12-23 00:32:10|2171.8|2170.3|2171.7|2170.2|2171.8|2170.3|2171.7|2170.2|0
1766449940000|2025-12-23 00:32:20|2171.8|2170.3|2171.8|2170.3|2171.8|2170.3|2171.1|2169.6|3
1766449950000|2025-12-23 00:32:30|2171.7|2170.2|2171.8|2170.3|2171.8|2170.3|2171.7|2170.2|0
1766449960000|2025-12-23 00:32:40|2171.7|2170.2|2172|2170.5|2172|2170.5|2171.7|2170.2|0
1766449970000|2025-12-23 00:32:50|2171.7|2170.2|2170.4|2168.9|2171.7|2170.2|2170.4|2168.9|3
1766449980000|2025-12-23 00:33:00|2170.1|2168.6|2169.9|2168.4|2170.1|2168.6|2169.9|2168.4|2
1766449990000|2025-12-23 00:33:10|2169.7|2168.2|2169.6|2168.1|2170|2168.5|2169.6|2168.1|4
1766450010000|2025-12-23 00:33:30|2169.7|2168.2|2169.7|2168.2|2169.9|2168.4|2169.7|2168.2|0
1766450020000|2025-12-23 00:33:40|2169.6|2168.1|2169.5|2168|2169.6|2168.1|2169.5|2168|0
1766450030000|2025-12-23 00:33:50|2169.6|2168.1|2169.6|2168.1|2169.6|2168.1|2169.5|2168|0
1766450050000|2025-12-23 00:34:10|2169.5|2168|2169.4|2165.4|2169.5|2168|2168|2165.4|2
1766450060000|2025-12-23 00:34:20|2169|2165|2169.4|2165.4|2169.4|2165.4|2169|2165|0
1766450070000|2025-12-23 00:34:30|2168.2|2166.7|2169.1|2165.1|2169.1|2167|2168.1|2165.1|0
1766450080000|2025-12-23 00:34:40|2169.2|2165.2|2168.4|2166.9|2169.4|2167|2168.1|2165.2|0
1766450090000|2025-12-23 00:34:50|2168.3|2166.8|2168.5|2167|2168.5|2167|2168.3|2166.8|0
1766450100000|2025-12-23 00:35:00|2168.1|2166.6|2168.5|2167|2168.5|2167|2168.1|2166.6|1
1766450110000|2025-12-23 00:35:10|2168.4|2166.9|2168|2166.5|2168.4|2166.9|2168|2166.5|1
1766450120000|2025-12-23 00:35:20|2167.4|2165.9|2167.5|2166|2167.5|2166|2167.4|2165.9|4
1766450130000|2025-12-23 00:35:30|2167.9|2166.4|2167.8|2166.3|2167.9|2166.4|2167.8|2166.3|1
1766450140000|2025-12-23 00:35:40|2167.7|2166.2|2167.7|2166.2|2167.7|2166.2|2167.5|2166|0
1766450150000|2025-12-23 00:35:50|2167.9|2166.4|2167.9|2166.4|2167.9|2166.4|2167.9|2166.4|2
1766450160000|2025-12-23 00:36:00|2167.5|2166|2167.6|2166.1|2167.6|2166.1|2167.5|2166|0
1766450170000|2025-12-23 00:36:10|2167.5|2166|2167.8|2166.3|2167.9|2166.4|2167.5|2166|1
1766450180000|2025-12-23 00:36:20|2167.7|2166.2|2167.7|2166.2|2167.7|2166.2|2167.7|2166.2|0
1766450190000|2025-12-23 00:36:30|2167.6|2166.1|2167.7|2166.2|2167.7|2166.2|2167.6|2166.1|2
1766450200000|2025-12-23 00:36:40|2167.8|2166.3|2167.7|2166.2|2167.8|2166.3|2167.7|2166.2|0
1766450210000|2025-12-23 00:36:50|2167.6|2166.1|2167.7|2166.2|2167.7|2166.2|2167.6|2166.1|0
1766450230000|2025-12-23 00:37:10|2167.5|2166|2167.7|2166.2|2167.7|2166.2|2167.5|2166|1
1766450240000|2025-12-23 00:37:20|2167.8|2166.3|2168.3|2166.8|2168.5|2167|2167.8|2166.3|2
1766450270000|2025-12-23 00:37:50|2168.4|2166.9|2168.6|2167.1|2168.6|2167.1|2168.4|2166.9|0
1766450280000|2025-12-23 00:38:00|2168|2166.5|2167.7|2166.2|2168|2166.5|2167.7|2166.2|3
1766450290000|2025-12-23 00:38:10|2167.6|2166.1|2166.7|2165.2|2167.6|2166.1|2166.7|2165.2|3
1766450300000|2025-12-23 00:38:20|2166.9|2165.4|2167.8|2166.3|2167.8|2166.3|2166.9|2165.4|3
1766450310000|2025-12-23 00:38:30|2167.7|2166.2|2167.4|2165.9|2167.7|2166.2|2167.4|2165.9|1
1766450330000|2025-12-23 00:38:50|2167.1|2165.6|2167.1|2165.6|2167.1|2165.6|2167.1|2165.6|2
1766450340000|2025-12-23 00:39:00|2167|2165.5|2167.1|2165.6|2167.2|2165.7|2167|2165.5|0
1766450350000|2025-12-23 00:39:10|2167|2165.5|2166.5|2165|2167.1|2165.6|2166.5|2165|1
1766450360000|2025-12-23 00:39:20|2166.7|2165.2|2168.1|2166.6|2168.1|2166.6|2166.7|2165.2|8
1766450370000|2025-12-23 00:39:30|2168.2|2166.7|2168.1|2166.6|2168.2|2166.7|2168.1|2166.6|0
1766450400000|2025-12-23 00:40:00|2168.5|2167|2168.4|2166.9|2168.5|2167|2168.4|2166.9|3
1766450410000|2025-12-23 00:40:10|2168.6|2167.1|2169.7|2168.2|2169.7|2168.2|2168.6|2167.1|4
1766450420000|2025-12-23 00:40:20|2169.8|2168.3|2168.3|2166.8|2170|2168.5|2168.3|2166.8|6
1766450430000|2025-12-23 00:40:30|2168.1|2166.6|2168.9|2167.4|2169.2|2167.7|2167.2|2165.7|11
1766450440000|2025-12-23 00:40:40|2168.7|2167.2|2167.9|2166.4|2168.7|2167.2|2167.9|2166.4|2
1766450450000|2025-12-23 00:40:50|2168.1|2166.6|2167.9|2166.4|2168.1|2166.6|2167.9|2166.4|0
1766450460000|2025-12-23 00:41:00|2168|2166.5|2167.9|2166.4|2168|2166.5|2167.9|2166.4|4
1766450470000|2025-12-23 00:41:10|2168|2166.5|2168|2166.5|2168|2166.5|2168|2166.5|0
1766450480000|2025-12-23 00:41:20|2168.1|2166.6|2168|2166.5|2168.1|2166.6|2168|2166.5|0
1766450490000|2025-12-23 00:41:30|2168.1|2166.6|2168|2166.5|2168.1|2166.6|2167.9|2166.4|2
1766450500000|2025-12-23 00:41:40|2168.1|2166.6|2167.8|2166.3|2168.1|2166.6|2167.8|2166.3|2
1766450510000|2025-12-23 00:41:50|2167.9|2166.4|2168.4|2166.9|2168.5|2167|2167.9|2166.4|3
1766450520000|2025-12-23 00:42:00|2168.5|2167|2169.2|2167.7|2169.2|2167.7|2168.4|2166.9|2
1766450530000|2025-12-23 00:42:10|2169.6|2168.1|2169.6|2168.1|2169.6|2168.1|2169.5|2168|1
1766450540000|2025-12-23 00:42:20|2169.5|2168|2169.2|2167.7|2169.6|2168.1|2169.2|2167.7|6
1766450550000|2025-12-23 00:42:30|2169.4|2167.9|2169.4|2167.9|2169.4|2167.9|2169.4|2167.9|0
1766450560000|2025-12-23 00:42:40|2169|2167.5|2169.2|2167.7|2169.2|2167.7|2169|2167.5|3
1766450570000|2025-12-23 00:42:50|2169.1|2167.6|2168.3|2166.8|2169.1|2167.6|2168.3|2166.8|4
1766450600000|2025-12-23 00:43:20|||||||||1
1766450610000|2025-12-23 00:43:30|2168|2166.5|2168|2166.5|2168|2166.5|2168|2166.5|7
1766450620000|2025-12-23 00:43:40|2167.9|2166.4|2168|2166.5|2168|2166.5|2167.9|2166.4|0
1766450630000|2025-12-23 00:43:50|2167.9|2166.4|2167.9|2166.4|2167.9|2166.4|2167.9|2166.4|0
1766450640000|2025-12-23 00:44:00|2167.7|2166.2|2167.7|2166.2|2167.7|2166.2|2167.7|2166.2|0
1766450650000|2025-12-23 00:44:10|2167.6|2166.1|2167.4|2165.9|2167.6|2166.1|2167.4|2165.9|0
1766450660000|2025-12-23 00:44:20|2167.5|2166|2167|2165.5|2167.5|2166|2167|2165.5|2
1766450670000|2025-12-23 00:44:30|2167.1|2165.6|2167.9|2166.4|2168|2166.5|2167.1|2165.6|3
1766450680000|2025-12-23 00:44:40|2167.8|2166.3|2167.8|2166.3|2167.8|2166.3|2167.8|2166.3|0
1766450690000|2025-12-23 00:44:50|2168|2166.5|2167.6|2166.1|2168|2166.5|2167.6|2166.1|1
1766450700000|2025-12-23 00:45:00|2167.5|2166|2167.5|2166|2167.6|2166.1|2167.5|2166|0
1766450710000|2025-12-23 00:45:10|2167.6|2166.1|2167.6|2166.1|2167.6|2166.1|2167.6|2166.1|1
1766450720000|2025-12-23 00:45:20|2167.8|2166.3|2167.2|2165.7|2167.8|2166.3|2166.8|2165.3|3
1766450740000|2025-12-23 00:45:40|2167|2165.5|2167|2165.5|2167.1|2165.6|2167|2165.5|1
1766450750000|2025-12-23 00:45:50|2166.9|2165.4|2166.8|2165.3|2166.9|2165.4|2166.8|2165.3|3
1766450770000|2025-12-23 00:46:10|2167|2165.5|2166.8|2165.3|2167|2165.5|2166.8|2165.3|1
1766450780000|2025-12-23 00:46:20|2166.5|2165|2166.3|2164.8|2166.5|2165|2166.3|2164.8|1
1766450810000|2025-12-23 00:46:50|2166.4|2164.9|2165.3|2163.8|2166.4|2164.9|2165.3|2163.8|13
1766450820000|2025-12-23 00:47:00|2165.4|2163.9|2165.3|2163.8|2165.4|2163.9|2165.3|2163.8|0
1766450830000|2025-12-23 00:47:10|2165.2|2163.7|2165.2|2163.7|2165.2|2163.7|2165.2|2163.7|2
1766450840000|2025-12-23 00:47:20|2164.9|2163.4|2165.2|2163.7|2165.4|2163.9|2164.9|2163.4|1
1766450850000|2025-12-23 00:47:30|2165.1|2163.6|2164.6|2163.1|2165.1|2163.6|2164.5|2163|2
1766450860000|2025-12-23 00:47:40|2164.5|2163|2163.7|2162.2|2164.5|2163|2163.6|2162.1|6
1766450870000|2025-12-23 00:47:50|2163.4|2161.9|2163.3|2161.8|2163.7|2162.2|2163.3|2161.8|2
1766450880000|2025-12-23 00:48:00|2163.4|2161.9|2164.2|2162.7|2164.2|2162.7|2163.3|2161.8|4
1766450890000|2025-12-23 00:48:10|2164.3|2162.8|2164.2|2162.7|2164.9|2163.4|2164.2|2162.7|3
1766450900000|2025-12-23 00:48:20|2164.4|2162.9|2164.5|2163|2164.5|2163|2164.4|2162.9|0
1766450910000|2025-12-23 00:48:30|2164.6|2163.1|2164.8|2163.3|2164.9|2163.4|2164.5|2163|5
1766450920000|2025-12-23 00:48:40|2164.4|2162.9|2164.9|2163.4|2164.9|2163.4|2164.4|2162.9|1
1766450930000|2025-12-23 00:48:50|2164.7|2163.2|2164.9|2163.4|2164.9|2163.4|2164.7|2163.2|0
1766450950000|2025-12-23 00:49:10|2164.6|2163.1|2164.4|2162.9|2164.7|2163.2|2164.4|2162.9|2
1766450960000|2025-12-23 00:49:20|2164.2|2162.7|2163.8|2162.3|2164.3|2162.8|2163.6|2162.1|0
1766450970000|2025-12-23 00:49:30|2163.6|2162.1|2163.4|2161.9|2163.6|2162.1|2163.4|2161.9|1
1766450980000|2025-12-23 00:49:40|2163.1|2161.6|2163.4|2161.9|2163.5|2162|2163.1|2161.6|5
1766450990000|2025-12-23 00:49:50|2163.3|2161.8|2163.3|2161.8|2163.3|2161.8|2163.3|2161.8|0
1766451000000|2025-12-23 00:50:00|2163.4|2161.9|2163.4|2161.9|2163.4|2161.9|2163.3|2161.8|5
1766451010000|2025-12-23 00:50:10|2163.3|2161.8|2163.2|2161.7|2163.4|2161.9|2163.2|2161.7|6
1766451020000|2025-12-23 00:50:20|2162.9|2161.4|2163|2161.5|2163|2161.5|2162.7|2161.2|4
1766451030000|2025-12-23 00:50:30|2163.1|2161.6|2163.4|2161.9|2163.4|2161.9|2163.1|2161.6|3
1766451040000|2025-12-23 00:50:40|2163.5|2162|2163.8|2162.3|2163.8|2162.3|2163.5|2162|7
1766451050000|2025-12-23 00:50:50|2163.9|2162.4|2163.4|2161.9|2163.9|2162.4|2163.2|2161.7|1
1766451060000|2025-12-23 00:51:00|2163.3|2161.8|2163.3|2161.8|2163.3|2161.8|2163.3|2161.8|0
1766451070000|2025-12-23 00:51:10|2163.4|2161.9|2163.3|2161.8|2163.4|2161.9|2163.3|2161.8|1
1766451080000|2025-12-23 00:51:20|2163.4|2161.9|2163.3|2161.8|2163.4|2161.9|2163.3|2161.8|1
1766451090000|2025-12-23 00:51:30|2163.4|2161.9|2163.3|2161.8|2163.4|2161.9|2163.3|2161.8|0
1766451100000|2025-12-23 00:51:40|2163.4|2161.9|2163.3|2161.8|2163.4|2161.9|2163.3|2161.8|0
1766451110000|2025-12-23 00:51:50|2163.4|2161.9|2163.4|2161.9|2163.4|2161.9|2163.3|2161.8|0
1766451120000|2025-12-23 00:52:00|2163.6|2162.1|2163.7|2162.2|2164|2162.5|2163.5|2162|3
1766451130000|2025-12-23 00:52:10|2163.8|2162.3|2163.6|2162.1|2163.8|2162.3|2163.4|2161.9|0
1766451140000|2025-12-23 00:52:20|2163.5|2162|2163.6|2162.1|2163.6|2162.1|2163.5|2162|0
1766451150000|2025-12-23 00:52:30|2166.2|2164.7|2166.2|2164.7|2166.2|2164.7|2166.1|2164.6|21
1766451160000|2025-12-23 00:52:40|2166.3|2164.8|2166.3|2164.8|2166.4|2164.9|2166.2|2164.7|2
1766451170000|2025-12-23 00:52:50|2165.6|2164.1|2165.7|2164.2|2165.9|2164.4|2165.5|2164|2
1766451180000|2025-12-23 00:53:00|2166.1|2164.6|2165.9|2164.4|2166.1|2164.6|2165.7|2164.2|1
1766451190000|2025-12-23 00:53:10|2166.1|2164.6|2166.1|2164.6|2166.1|2164.6|2165.6|2164.1|3
1766451200000|2025-12-23 00:53:20|2165.9|2164.4|2166.1|2164.6|2166.1|2164.6|2165.9|2164.4|0
1766451210000|2025-12-23 00:53:30|2166|2164.5|2165.5|2164|2166|2164.5|2165.5|2164|2
1766451220000|2025-12-23 00:53:40|2165.1|2163.6|2164.9|2163.4|2165.1|2163.6|2164.8|2163.3|1
1766451230000|2025-12-23 00:53:50|2166.3|2162.3|2166.8|2162.8|2166.8|2162.8|2166.2|2162.2|2
1766451260000|2025-12-23 00:54:20|2166.9|2162.9|2166|2164.5|2166.9|2164.5|2166|2162.9|0
1766451270000|2025-12-23 00:54:30|2166.1|2164.6|2166.7|2165.2|2167.3|2165.2|2166.1|2163.2|1
1766451280000|2025-12-23 00:54:40|2167|2165.5|2166.9|2165.4|2167|2165.5|2166.7|2165.2|3
1766451290000|2025-12-23 00:54:50|2166.8|2165.3|2166.8|2165.3|2166.8|2165.3|2166.8|2165.3|1
1766451300000|2025-12-23 00:55:00|2167.4|2165.9|2167.6|2163.6|2167.6|2165.9|2167.4|2163.6|7
1766451310000|2025-12-23 00:55:10|2166.2|2164.7|2166.3|2164.8|2166.4|2164.9|2166.2|2164.7|0
1766451320000|2025-12-23 00:55:20|2166.1|2164.6|2166.1|2164.6|2166.1|2164.6|2166.1|2164.6|0
1766451330000|2025-12-23 00:55:30|2167.7|2163.7|2167.6|2163.6|2167.7|2165|2166.3|2163.6|3
1766451340000|2025-12-23 00:55:40|2166.2|2164.7|2166.1|2164.6|2166.2|2164.7|2166.1|2164.6|0
1766451360000|2025-12-23 00:56:00|2165.9|2164.4|2165.9|2164.4|2166|2164.5|2165.9|2164.4|0
1766451380000|2025-12-23 00:56:20|2165.8|2164.3|2166.3|2164.8|2166.3|2164.8|2165.8|2164.3|5
1766451390000|2025-12-23 00:56:30|2166.6|2165.1|2165.8|2164.3|2167.1|2165.6|2165.8|2164.3|2
1766451400000|2025-12-23 00:56:40|2165.9|2164.4|2165.9|2164.4|2165.9|2164.4|2165.9|2164.4|0
1766451410000|2025-12-23 00:56:50|2165.4|2163.9|2165.2|2163.7|2165.6|2164.1|2165.2|2163.7|2
1766451420000|2025-12-23 00:57:00|2165.4|2161.4|2164.5|2163|2165.4|2163.3|2164|2161.4|1
1766451430000|2025-12-23 00:57:10|2165.7|2161.7|2165.7|2161.7|2165.7|2161.7|2165.7|2161.7|1
1766451450000|2025-12-23 00:57:30|2163.8|2162.3|2165.7|2161.7|2165.7|2162.3|2163.8|2161.7|1
1766451460000|2025-12-23 00:57:40|2164.8|2163.3|2165|2163.5|2165.7|2163.5|2164.8|2161.7|1
1766451470000|2025-12-23 00:57:50|2164.8|2163.3|2165.1|2163.6|2165.3|2163.8|2164.8|2163.3|4
1766451480000|2025-12-23 00:58:00|2165|2163.5|2164.9|2163.4|2165.3|2163.8|2164.8|2163.3|3
1766451490000|2025-12-23 00:58:10|2165.1|2163.6|2165.9|2164.4|2167|2164.5|2165.1|2163|8
1766451500000|2025-12-23 00:58:20|2166|2164.5|2166|2164.5|2166|2164.5|2166|2164.5|0
1766451510000|2025-12-23 00:58:30|2165.9|2164.4|2165.9|2164.4|2165.9|2164.4|2165.9|2164.4|1
1766451520000|2025-12-23 00:58:40|2165.8|2164.3|2165.6|2164.1|2166.7|2164.4|2165.6|2162.7|4
1766451540000|2025-12-23 00:59:00|2166.6|2162.6|2170.4|2168.9|2170.4|2168.9|2166.5|2162.5|53
1766451550000|2025-12-23 00:59:10|2170.5|2169|2176|2174.5|2176|2174.5|2170.5|2169|46
1766451560000|2025-12-23 00:59:20|2175.9|2174.4|2176.4|2172.4|2177|2174.6|2175.5|2172.4|15
1766451570000|2025-12-23 00:59:30|2176.3|2172.3|2180.5|2179|2180.7|2179|2175.7|2172.1|32
1766451580000|2025-12-23 00:59:40|2181.2|2179.7|2179.9|2178.4|2187.2|2183.3|2179.8|2176.9|38
1766451590000|2025-12-23 00:59:50|2181.1|2179.6|2180|2178.5|2181.1|2179.6|2179.8|2178.3|16
1766451600000|2025-12-23 01:00:00|2181.7|2177.7|2187.9|2186.4|2188|2186.5|2181.7|2177.7|67
1766451610000|2025-12-23 01:00:10|2188.5|2187|2188.9|2187.4|2194.7|2192.8|2188.5|2184.9|58
1766451620000|2025-12-23 01:00:20|2190.8|2186.8|2192.1|2188.1|2194.9|2193.3|2188.6|2184.9|42
1766451630000|2025-12-23 01:00:30|2192.7|2188.7|2186.1|2182.1|2193.5|2189.5|2186.1|2182.1|42
1766451640000|2025-12-23 01:00:40|2186.3|2182.3|2187.1|2183.1|2187.4|2184.9|2184.8|2182.3|14
1766451650000|2025-12-23 01:00:50|2186|2184.5|2185.7|2184.2|2187.5|2184.8|2185.3|2183|14
1766451660000|2025-12-23 01:01:00|2186|2184.5|2187|2185.5|2188.7|2187.2|2185.4|2183.1|22
1766451670000|2025-12-23 01:01:10|2186.6|2185.1|2184|2180|2186.6|2185.1|2182.6|2180|40
1766451680000|2025-12-23 01:01:20|2182.8|2181.3|2174.7|2170.7|2184|2181.7|2174.7|2170.7|47
1766451690000|2025-12-23 01:01:30|2175.1|2171.1|2175.8|2171.8|2175.9|2173.6|2171.7|2169|17
1766451700000|2025-12-23 01:01:40|2175|2173.5|2176.4|2174.9|2179.7|2176.5|2174.8|2172.3|16
1766451710000|2025-12-23 01:01:50|2176.2|2174.7|2181.3|2177.3|2182.5|2180.2|2176.2|2174.7|9
1766451720000|2025-12-23 01:02:00|2180.1|2178.6|2177.1|2175.6|2181.1|2178.6|2177.1|2174.5|16
1766451730000|2025-12-23 01:02:10|2177.2|2175.7|2176.9|2172.9|2180|2178.5|2173.6|2171.1|55
1766451740000|2025-12-23 01:02:20|2176.7|2172.7|2178.9|2174.9|2179.4|2176.2|2175.7|2172.7|9
1766451750000|2025-12-23 01:02:30|2179.2|2175.2|2174.9|2170.9|2179.5|2175.6|2173.6|2170.9|7
1766451760000|2025-12-23 01:02:40|2173.7|2172.2|2176.5|2175|2177.6|2175|2173.7|2172.2|4
1766451770000|2025-12-23 01:02:50|2176.4|2174.9|2176.5|2175|2179.8|2177.3|2176.4|2174.1|5
1766451780000|2025-12-23 01:03:00|2176.2|2174.7|2179.4|2175.4|2179.8|2175.8|2175|2172.3|15
1766451790000|2025-12-23 01:03:10|2179.2|2175.2|2178.9|2174.9|2179.8|2177.3|2178.3|2174.9|6
1766451800000|2025-12-23 01:03:20|2177.5|2176|2177|2175.5|2178.2|2176|2176.7|2174|5
1766451810000|2025-12-23 01:03:30|2176.8|2175.3|2180.1|2176.1|2180.1|2176.3|2176.6|2174.2|14
1766451820000|2025-12-23 01:03:40|2180.2|2176.2|2179.3|2177.8|2181.1|2178.6|2179.1|2176.2|13
1766451830000|2025-12-23 01:03:50|2180.8|2176.8|2179.2|2175.2|2180.8|2177.8|2177.5|2174.6|1
1766451840000|2025-12-23 01:04:00|2179.1|2175.1|2179.8|2175.8|2180.3|2177.2|2178.4|2174.9|7
1766451850000|2025-12-23 01:04:10|2180.1|2176.1|2180.1|2178.6|2181.2|2179|2178.7|2175.7|14
1766451860000|2025-12-23 01:04:20|2180|2178.5|2181|2177|2181.2|2178.7|2179.9|2176.8|3
1766451870000|2025-12-23 01:04:30|2180.1|2178.6|2185.3|2181.3|2185.7|2183|2180.1|2178.6|24
1766451880000|2025-12-23 01:04:40|2185.4|2181.4|2184.9|2180.9|2185.4|2182.9|2183.8|2180.9|9
1766451890000|2025-12-23 01:04:50|2185|2181|2182.7|2181.2|2185.1|2181.4|2182.6|2180.1|13
1766451900000|2025-12-23 01:05:00|2182.8|2178.8|2180.5|2176.5|2182.8|2180.6|2179.9|2176.5|15
1766451910000|2025-12-23 01:05:10|2180.4|2176.4|2174.5|2173|2181.7|2177.7|2174.1|2172.1|16
1766451920000|2025-12-23 01:05:20|2174.8|2173.3|2174.8|2170.8|2174.9|2173.3|2173.3|2170.7|19
1766451930000|2025-12-23 01:05:30|2173.3|2171.8|2175.2|2173.7|2176|2173.7|2173.3|2170.7|3
1766451940000|2025-12-23 01:05:40|2176.1|2172.1|2173.5|2172|2176.3|2174.8|2173.2|2171.7|22
1766451950000|2025-12-23 01:05:50|2174.5|2173|2172.8|2171.3|2175.8|2173|2172.8|2170.6|74
1766451960000|2025-12-23 01:06:00|2172.5|2171|2168.4|2166.9|2176.3|2174.8|2168.4|2165.8|39
1766451970000|2025-12-23 01:06:10|2168.3|2166.8|2170.6|2166.6|2170.9|2166.9|2168.2|2165.8|6
1766451980000|2025-12-23 01:06:20|2169.8|2168.3|2170|2168.5|2170.9|2168.5|2169.5|2166.3|2
1766451990000|2025-12-23 01:06:30|2169.9|2168.4|2170|2168.5|2171.1|2168.6|2169.2|2166.4|4
1766452000000|2025-12-23 01:06:40|2169.9|2168.4|2171.1|2169.6|2171.6|2170.1|2169.8|2168.3|8
1766452010000|2025-12-23 01:06:50|2171|2169.5|2170.1|2168.6|2171.3|2169.8|2169.6|2168.1|4
1766452020000|2025-12-23 01:07:00|2170|2168.5|2168.9|2167.4|2170.1|2168.6|2168.9|2167.4|4
1766452030000|2025-12-23 01:07:10|2169.4|2167.9|2169|2167.5|2170.6|2168.5|2169|2166.2|9
1766452040000|2025-12-23 01:07:20|2169.2|2167.7|2165.3|2163.8|2169.4|2167.7|2165.2|2162.5|29
1766452050000|2025-12-23 01:07:30|2165.8|2164.3|2167|2165.5|2168.5|2166.2|2164.7|2163.2|28
1766452060000|2025-12-23 01:07:40|2167.6|2166.1|2167.3|2165.8|2168.6|2167.1|2167.1|2164.6|19
1766452070000|2025-12-23 01:07:50|2167.9|2166.4|2168|2166.5|2170.5|2168.1|2167.6|2166.1|23
1766452080000|2025-12-23 01:08:00|2169.2|2165.2|2172.9|2171.4|2173.5|2172|2165.8|2164.3|35
1766452090000|2025-12-23 01:08:10|2173.3|2171.8|2172.1|2170.6|2173.7|2172.2|2172.1|2170.6|22
1766452100000|2025-12-23 01:08:20|2173.2|2171.7|2172.3|2170.8|2173.7|2172.2|2171.9|2168.9|26
1766452110000|2025-12-23 01:08:30|2172.5|2171|2171.2|2169.7|2172.7|2171.2|2171.2|2168.5|6
1766452120000|2025-12-23 01:08:40|2171.5|2170|2174.1|2170.1|2174.1|2171.5|2171.5|2170|15
1766452130000|2025-12-23 01:08:50|2174|2170|2170.6|2169.1|2174.1|2171.2|2170.2|2168.7|4
1766452140000|2025-12-23 01:09:00|2170.8|2169.3|2169.8|2168.3|2171.1|2169.6|2169.6|2167|4
1766452150000|2025-12-23 01:09:10|2169.3|2167.8|2170.7|2169.2|2172|2169.7|2169.3|2167.8|24
1766452160000|2025-12-23 01:09:20|2170.9|2169.4|2169.9|2168.4|2170.9|2169.4|2169.9|2168.4|1
1766452170000|2025-12-23 01:09:30|2170|2168.5|2170|2168.5|2171.9|2169.5|2169.8|2167.9|3
1766452180000|2025-12-23 01:09:40|2169.9|2168.4|2170.3|2168.8|2170.7|2169.2|2169.9|2168.4|2
1766452190000|2025-12-23 01:09:50|2170.2|2168.7|2170.2|2168.7|2172.3|2169.5|2169.6|2168.1|6
1766452200000|2025-12-23 01:10:00|2170.3|2168.8|2169.1|2167.6|2170.5|2169|2168.6|2167.1|15
1766452210000|2025-12-23 01:10:10|2169.2|2167.7|2167.3|2165.8|2169.7|2168.2|2167.3|2165.8|8
1766452220000|2025-12-23 01:10:20|2167.4|2165.9|2168.5|2167|2169.7|2167|2167.4|2165.6|1
1766452230000|2025-12-23 01:10:30|2168.2|2166.7|2169.3|2167.8|2169.5|2168|2167.3|2165.8|9
1766452240000|2025-12-23 01:10:40|2169.2|2167.7|2168.9|2167.4|2169.3|2167.8|2168.9|2167.4|5
1766452250000|2025-12-23 01:10:50|2168.8|2167.3|2167.6|2166.1|2168.9|2167.4|2167.6|2166.1|7
1766452260000|2025-12-23 01:11:00|2167.9|2166.4|2168.8|2167.3|2169|2167.5|2167.6|2166.1|3
1766452270000|2025-12-23 01:11:10|2168.6|2167.1|2168.7|2167.2|2168.8|2167.3|2168.4|2166.9|4
1766452280000|2025-12-23 01:11:20|2168.6|2167.1|2168.8|2167.3|2168.8|2167.3|2168.6|2167.1|1
1766452290000|2025-12-23 01:11:30|2169.3|2167.8|2171.8|2170.3|2171.8|2170.3|2169.2|2167.7|55
1766452300000|2025-12-23 01:11:40|2171.9|2170.4|2172|2170.5|2172.9|2171.4|2171.5|2170|13
1766452310000|2025-12-23 01:11:50|2172.2|2170.7|2171.6|2170.1|2172.2|2170.7|2171.6|2170.1|12
1766452320000|2025-12-23 01:12:00|2171.4|2169.9|2171.3|2169.8|2172.6|2170.1|2170.7|2168.6|18
1766452330000|2025-12-23 01:12:10|2171.4|2169.9|2171.3|2169.8|2171.7|2170.2|2171|2169.5|3
1766452340000|2025-12-23 01:12:20|2171.2|2169.7|2170.9|2169.4|2171.3|2169.8|2170.9|2169.4|8
1766452350000|2025-12-23 01:12:30|2171.1|2169.6|2171.2|2169.7|2171.2|2169.7|2169.9|2168.4|4
1766452360000|2025-12-23 01:12:40|2171.1|2169.6|2170.2|2168.7|2171.2|2169.7|2170.2|2168.7|1
1766452370000|2025-12-23 01:12:50|2170.4|2168.9|2170.3|2168.8|2170.5|2169|2170.1|2168.6|5
1766452380000|2025-12-23 01:13:00|2170.9|2169.4|2168.7|2167.2|2171.3|2169.8|2168.5|2167|27
1766452390000|2025-12-23 01:13:10|2170.2|2166.2|2168.7|2167.2|2170.2|2168|2168.6|2166.2|1
1766452400000|2025-12-23 01:13:20|2168.6|2167.1|2168.5|2167|2170|2167.3|2168.3|2166|9
1766452410000|2025-12-23 01:13:30|2168.4|2166.9|2168.4|2166.9|2168.6|2167.1|2168.2|2166.7|2
1766452420000|2025-12-23 01:13:40|2168.3|2166.8|2168.3|2166.8|2168.4|2166.9|2168.2|2166.7|3
1766452430000|2025-12-23 01:13:50|2168.2|2166.7|2169.2|2167.7|2169.5|2168|2168.2|2166.7|29
1766452440000|2025-12-23 01:14:00|2169|2167.5|2168.3|2166.8|2169.7|2168.2|2168.3|2166.8|10
1766452450000|2025-12-23 01:14:10|2168.2|2166.7|2168|2166.5|2168.2|2166.7|2167.2|2165.7|6
1766452460000|2025-12-23 01:14:20|2167.9|2166.4|2167.7|2166.2|2170.3|2168|2167.7|2166.2|7
1766452470000|2025-12-23 01:14:30|2167.6|2166.1|2167.8|2166.3|2167.9|2166.4|2167.3|2165.8|0
1766452480000|2025-12-23 01:14:40|2167.9|2166.4|2167.1|2165.6|2168.8|2167.3|2167.1|2165.6|8
1766452490000|2025-12-23 01:14:50|2167.2|2165.7|2167.3|2165.8|2167.4|2165.9|2166.6|2165.1|3
1766452500000|2025-12-23 01:15:00|2167.4|2165.9|2169.5|2168|2169.5|2168|2167.1|2165.6|15
1766452510000|2025-12-23 01:15:10|2169.4|2167.9|2170.2|2168.7|2170.5|2169|2169.4|2167.9|8
1766452520000|2025-12-23 01:15:20|2170.1|2168.6|2168.8|2167.3|2170.1|2168.6|2168.5|2167|1
1766452530000|2025-12-23 01:15:30|2170.2|2166.2|2169|2167.5|2170.2|2167.6|2168.7|2166.2|0
1766452540000|2025-12-23 01:15:40|2169.1|2167.6|2166.8|2165.3|2169.1|2167.6|2166.8|2165.3|13
1766452550000|2025-12-23 01:15:50|2166.7|2165.2|2168.6|2167.1|2168.6|2167.1|2166.7|2165.2|10
1766452560000|2025-12-23 01:16:00|2168.7|2167.2|2168.6|2167.1|2169.1|2167.6|2168.1|2166.6|10
1766452570000|2025-12-23 01:16:10|2168.5|2167|2168.1|2166.6|2169|2167.5|2168.1|2166.6|2
1766452580000|2025-12-23 01:16:20|2168.2|2166.7|2167.8|2166.3|2168.2|2166.7|2167|2165.5|7
1766452590000|2025-12-23 01:16:30|2167.7|2166.2|2166.8|2165.3|2167.7|2166.2|2166.8|2165.3|2
1766452600000|2025-12-23 01:16:40|2166.7|2165.2|2167.2|2165.7|2168|2166.5|2166.5|2165|9
1766452610000|2025-12-23 01:16:50|2167.1|2165.6|2167.4|2165.9|2168.2|2166.7|2167|2165.5|10
1766452620000|2025-12-23 01:17:00|2167|2165.5|2164.5|2163|2167|2165.5|2164.1|2162.6|38
1766452630000|2025-12-23 01:17:10|2164.4|2162.9|2165.5|2164|2165.5|2164|2164|2162.5|10
1766452640000|2025-12-23 01:17:20|2165.4|2163.9|2165.1|2163.6|2165.5|2164|2164.6|2163.1|5
1766452650000|2025-12-23 01:17:30|2164.6|2163.1|2161.8|2160.3|2164.6|2163.1|2161.8|2160.3|14
1766452660000|2025-12-23 01:17:40|2161.5|2160|2156.8|2155.3|2161.5|2160|2156.4|2154.2|24
1766452670000|2025-12-23 01:17:50|2156.7|2155.2|2151.8|2150.3|2156.7|2155.2|2151.8|2150.3|14
1766452680000|2025-12-23 01:18:00|2151.9|2150.4|2152.7|2151.2|2152.7|2151.2|2151.3|2149.8|19
1766452690000|2025-12-23 01:18:10|2152.3|2150.8|2149.1|2147.6|2152.3|2150.8|2149.1|2147.6|39
1766452700000|2025-12-23 01:18:20|2148.1|2146.6|2147.1|2145.6|2148.6|2147.1|2147|2145.5|36
1766452710000|2025-12-23 01:18:30|2147|2145.5|2143.2|2141.7|2148|2146.5|2142.3|2140.8|38
1766452720000|2025-12-23 01:18:40|2143|2141.5|2142.4|2140.9|2144.3|2141.5|2139.1|2136.4|33
1766452730000|2025-12-23 01:18:50|2142.6|2141.1|2142.7|2141.2|2144.3|2142.8|2142.6|2141.1|9
1766452740000|2025-12-23 01:19:00|2142.6|2141.1|2144.9|2143.4|2145.1|2143.6|2142.3|2140.8|14
1766452750000|2025-12-23 01:19:10|2144.5|2143|2146|2144.5|2146.3|2144.8|2141.9|2140.4|18
1766452760000|2025-12-23 01:19:20|2146.1|2144.6|2149.2|2147.7|2150|2148.5|2146|2144.5|18
1766452770000|2025-12-23 01:19:30|2149|2147.5|2152.8|2151.3|2153.5|2152|2149|2147.5|29
1766452780000|2025-12-23 01:19:40|2152.9|2151.4|2154|2152.5|2155.3|2153.1|2152.9|2151.3|19
1766452790000|2025-12-23 01:19:50|2153.9|2152.4|2153.2|2151.7|2153.9|2152.4|2152.5|2151|20
1766452800000|2025-12-23 01:20:00|2152.7|2151.2|2151.7|2150.2|2153.5|2151.8|2151.6|2149.5|12
1766452810000|2025-12-23 01:20:10|2152.1|2150.6|2149.2|2147.7|2152.2|2150.7|2149.2|2147.7|22
1766452820000|2025-12-23 01:20:20|2149.3|2147.8|2147.7|2146.2|2149.3|2147.8|2147.4|2145.9|13
1766452830000|2025-12-23 01:20:30|2147.8|2146.3|2146.6|2145.1|2148.7|2147.2|2146.3|2144.8|19
1766452840000|2025-12-23 01:20:40|2147.1|2145.6|2145.6|2144.1|2147.5|2146|2144.6|2141.9|12
1766452850000|2025-12-23 01:20:50|2145.1|2143.6|2141.6|2140.1|2145.2|2143.7|2141.6|2140.1|10
1766452860000|2025-12-23 01:21:00|2142.6|2141.1|2142.5|2141|2143.3|2141.3|2141.6|2139.1|24
1766452870000|2025-12-23 01:21:10|2142.7|2141.2|2141.2|2139.7|2144.4|2142.3|2141.2|2139.7|30
1766452880000|2025-12-23 01:21:20|2140.4|2138.9|2141.2|2139.7|2142.5|2140.4|2140.3|2138.5|23
1766452890000|2025-12-23 01:21:30|2141.4|2139.9|2139.4|2137.9|2142|2140.5|2139.2|2136.7|14
1766452900000|2025-12-23 01:21:40|2139.5|2138|2140.5|2139|2140.5|2139|2139.5|2138|9
1766452910000|2025-12-23 01:21:50|2140.7|2139.2|2144.1|2142.6|2144.2|2142.7|2140.7|2139.2|20
1766452920000|2025-12-23 01:22:00|2144.2|2142.7|2142|2140.5|2144.6|2142.7|2141.4|2139.9|10
1766452930000|2025-12-23 01:22:10|2141.2|2139.7|2141.1|2139.6|2141.9|2140.4|2141.1|2139.6|16
1766452940000|2025-12-23 01:22:20|2141.2|2139.7|2142.9|2141.4|2144.8|2142.5|2141.1|2139.6|17
1766452950000|2025-12-23 01:22:30|2143|2141.5|2143.3|2141.8|2143.6|2142.1|2141.9|2140.4|10
1766452960000|2025-12-23 01:22:40|2143.4|2141.9|2142.2|2140.7|2144.4|2142.9|2141.9|2140.4|7
1766452970000|2025-12-23 01:22:50|2143.8|2139.8|2140.4|2138.9|2143.8|2141.2|2140.3|2138.8|13
1766452980000|2025-12-23 01:23:00|2140.3|2138.8|2137.8|2136.3|2140.9|2139.4|2137.8|2136.3|24
1766452990000|2025-12-23 01:23:10|2138|2136.5|2136.7|2135.2|2139.4|2137.9|2136.7|2135.2|21
1766453000000|2025-12-23 01:23:20|2133.8|2132.3|2131.4|2129.9|2134|2132.3|2130.4|2128.9|63
1766453010000|2025-12-23 01:23:30|2132|2130.5|2126.2|2124.7|2132|2130.5|2125.9|2122.2|40
1766453020000|2025-12-23 01:23:40|2126.3|2124.8|2130.8|2129.3|2130.8|2129.3|2125.9|2123.2|22
1766453030000|2025-12-23 01:23:50|2131.3|2129.8|2129.3|2127.8|2133|2131.2|2129.3|2126.7|25
1766453040000|2025-12-23 01:24:00|2129.4|2127.9|2133.6|2132.1|2134.1|2132.6|2129.4|2127.5|16
1766453050000|2025-12-23 01:24:10|2133.8|2132.3|2133.6|2132.1|2136|2133.3|2133.6|2131.2|9
1766453060000|2025-12-23 01:24:20|2133.7|2132.2|2131.7|2130.2|2134.6|2132.3|2131.7|2130.2|19
1766453070000|2025-12-23 01:24:30|2131.6|2130.1|2129.7|2128.2|2134.2|2131.5|2129.2|2127.1|12
1766453080000|2025-12-23 01:24:40|2129.6|2128.1|2130.4|2128.9|2132.4|2129.5|2129.6|2128.1|16
1766453090000|2025-12-23 01:24:50|2131.9|2127.9|2133.3|2131.8|2133.7|2131.8|2129.9|2127.4|9
1766453100000|2025-12-23 01:25:00|2133|2131.5|2134.7|2133.2|2136|2133.4|2133|2130.6|11
1766453110000|2025-12-23 01:25:10|2134.6|2133.1|2135.3|2133.8|2136.5|2133.8|2134.6|2132.3|6
1766453120000|2025-12-23 01:25:20|2135.1|2133.6|2136.2|2134.7|2137|2134.8|2133.7|2132|15
1766453130000|2025-12-23 01:25:30|2136.1|2134.6|2134.3|2132.8|2137.2|2135.1|2134.3|2132.8|9
1766453140000|2025-12-23 01:25:40|2134.2|2132.7|2135.8|2134.3|2137.3|2134.9|2133.4|2131.8|5
1766453150000|2025-12-23 01:25:50|2135.7|2134.2|2140|2136|2140|2137.4|2135.7|2133.5|5
1766453160000|2025-12-23 01:26:00|2138.8|2137.3|2140.7|2139.2|2142|2139.2|2138.6|2137.1|9
1766453170000|2025-12-23 01:26:10|2140.6|2139.1|2140.4|2138.9|2143.3|2140.3|2140.4|2138.3|8
1766453180000|2025-12-23 01:26:20|2140.5|2139|2139.7|2138.2|2140.7|2139.2|2139.2|2136.6|2
1766453190000|2025-12-23 01:26:30|2139.6|2138.1|2139.8|2138.3|2140.8|2138.3|2139.4|2136.7|2
1766453200000|2025-12-23 01:26:40|2139.7|2138.2|2141.3|2139.8|2141.5|2140|2139.7|2138.2|5
1766453210000|2025-12-23 01:26:50|2141.4|2139.9|2144.2|2142.7|2145.1|2142.7|2141.4|2139.2|10
1766453220000|2025-12-23 01:27:00|2144.1|2142.6|2150.1|2146.1|2150.3|2147.5|2144.1|2142.6|25
1766453230000|2025-12-23 01:27:10|2148.9|2147.4|2150.8|2149.3|2153.4|2150.5|2148.9|2147.4|73
1766453240000|2025-12-23 01:27:20|2150.7|2149.2|2146|2144.5|2150.7|2149.2|2146|2144.5|9
1766453250000|2025-12-23 01:27:30|2145.8|2144.3|2147.7|2143.7|2147.7|2144.3|2144.6|2142.6|6
1766453260000|2025-12-23 01:27:40|2147.1|2145.6|2148.1|2144.1|2148.1|2145.6|2145.5|2142.5|7
1766453270000|2025-12-23 01:27:50|2148.2|2144.2|2148.3|2144.3|2148.4|2144.4|2148.1|2144.1|3
1766453280000|2025-12-23 01:28:00|2149.7|2145.7|2148.1|2144.1|2149.7|2147.1|2146.6|2144|11
1766453290000|2025-12-23 01:28:10|2146.8|2145.3|2145.9|2144.4|2148|2145.3|2145.5|2142.5|3
1766453300000|2025-12-23 01:28:20|2146|2144.5|2143.9|2142.4|2146.2|2144.5|2143.4|2140.6|10
1766453310000|2025-12-23 01:28:30|2145.4|2141.4|2145.1|2141.1|2145.4|2142.7|2143.9|2140.9|1
1766453320000|2025-12-23 01:28:40|2144.2|2142.7|2146.2|2142.2|2146.2|2143.7|2144|2142.2|8
1766453330000|2025-12-23 01:28:50|2145.1|2143.6|2147.2|2145.7|2147.9|2145.7|2144.9|2142.1|10
1766453340000|2025-12-23 01:29:00|2147.3|2145.8|2146.2|2144.7|2149.3|2146.9|2146.1|2144.6|13
1766453350000|2025-12-23 01:29:10|2146.1|2144.6|2144.3|2142.8|2147.1|2144.6|2143.2|2141.7|7
1766453360000|2025-12-23 01:29:20|2145.3|2143.8|2143.6|2142.1|2146.2|2143.8|2143.6|2141.1|4
1766453370000|2025-12-23 01:29:30|2144.5|2140.5|2144.4|2142.9|2144.8|2142.9|2142.9|2140.5|10
1766453380000|2025-12-23 01:29:40|2144.2|2142.7|2144.2|2142.7|2145.8|2143.1|2144.2|2141.7|0
1766453390000|2025-12-23 01:29:50|2144.6|2143.1|2145.1|2143.6|2145.2|2143.7|2144.3|2142.8|2
1766453400000|2025-12-23 01:30:00|2145.2|2143.7|2145.5|2144|2145.6|2144.1|2145.1|2143.6|6
1766453410000|2025-12-23 01:30:10|2145.3|2143.8|2144.6|2143.1|2146.1|2143.8|2144.3|2141.7|6
1766453420000|2025-12-23 01:30:20|2145.9|2141.9|2147.9|2143.9|2147.9|2144.4|2144.1|2141.5|2
1766453430000|2025-12-23 01:30:30|2146.8|2145.3|2148.6|2147.1|2148.7|2147.1|2146.8|2144|4
1766453440000|2025-12-23 01:30:40|2148.5|2147|2148|2146.5|2149.3|2147.1|2147.8|2144.8|2
1766453450000|2025-12-23 01:30:50|2147.9|2146.4|2148|2146.5|2148|2146.5|2147.9|2146.4|0
1766453460000|2025-12-23 01:31:00|2148.5|2147|2149.4|2147.9|2149.5|2148|2148.3|2146.8|1
1766453470000|2025-12-23 01:31:10|2149.2|2147.7|2150.2|2148.7|2150.4|2148.9|2149.2|2147.7|8
1766453480000|2025-12-23 01:31:20|2150.3|2148.8|2150|2148.5|2151.4|2149.9|2149.9|2148.4|6
1766453490000|2025-12-23 01:31:30|2150.2|2148.7|2149|2147.5|2152.1|2149.7|2149|2146.3|9
1766453500000|2025-12-23 01:31:40|2149.3|2147.8|2149|2147.5|2149.3|2147.8|2148.8|2147.3|6
1766453510000|2025-12-23 01:31:50|2148.8|2147.3|2150.8|2149.3|2150.8|2149.3|2148.8|2147.3|12
1766453520000|2025-12-23 01:32:00|2150.9|2149.4|2155.4|2153.9|2157|2154.2|2150.9|2148.8|20
1766453530000|2025-12-23 01:32:10|2155.5|2154|2157.4|2155.9|2158.4|2156.1|2155.5|2154|15
1766453540000|2025-12-23 01:32:20|2157.6|2156.1|2157.5|2156|2157.9|2156.4|2157.3|2155.8|3
1766453550000|2025-12-23 01:32:30|2157.4|2155.9|2154.1|2152.6|2157.4|2155.9|2154|2152.2|16
1766453560000|2025-12-23 01:32:40|2153.9|2152.4|2153.7|2152.2|2154.9|2152.5|2153.3|2150.8|4
1766453570000|2025-12-23 01:32:50|2153.9|2152.4|2154.3|2152.8|2154.5|2153|2153.8|2152.3|9
1766453580000|2025-12-23 01:33:00|2154.2|2152.7|2155.1|2153.6|2156.6|2154.2|2153.8|2152.3|13
1766453590000|2025-12-23 01:33:10|2155.2|2153.7|2154.7|2153.2|2155.8|2154|2154.6|2151.8|4
1766453600000|2025-12-23 01:33:20|2155|2153.5|2152.2|2150.7|2155|2153.5|2152|2150.5|15
1766453610000|2025-12-23 01:33:30|2151.8|2150.3|2152.8|2148.8|2153.8|2151.2|2151.6|2148.8|9
1766453620000|2025-12-23 01:33:40|2152.9|2148.9|2150.2|2148.7|2154.5|2151.4|2150.2|2148.6|12
1766453630000|2025-12-23 01:33:50|2150.1|2148.6|2148.3|2146.8|2150.3|2148.8|2148.3|2146.1|13
1766453640000|2025-12-23 01:34:00|2148.4|2146.9|2148.2|2146.7|2149.9|2148.4|2148.2|2146.7|9
1766453650000|2025-12-23 01:34:10|2148.6|2147.1|2148.4|2146.9|2148.6|2147.1|2148.4|2146.9|2
1766453660000|2025-12-23 01:34:20|2148.6|2147.1|2149.2|2147.7|2149.2|2147.7|2148.4|2146.9|2
1766453670000|2025-12-23 01:34:30|2149.3|2147.8|2149.3|2147.8|2149.9|2148.4|2149.2|2147.7|1
1766453680000|2025-12-23 01:34:40|2149.2|2147.7|2148.9|2147.4|2149.3|2147.8|2148.9|2147.4|2
1766453690000|2025-12-23 01:34:50|2148.3|2146.8|2148|2146.5|2148.4|2146.9|2148|2146.5|5
1766453700000|2025-12-23 01:35:00|2147.9|2146.4|2149.4|2147.9|2149.4|2147.9|2147.9|2146.4|2
1766453710000|2025-12-23 01:35:10|2149.7|2148.2|2149.8|2148.3|2149.9|2148.4|2149.3|2147.8|2
1766453720000|2025-12-23 01:35:20|2149.9|2148.4|2149.4|2147.9|2150.1|2148.6|2149.4|2147.9|5
1766453730000|2025-12-23 01:35:30|2148.8|2147.3|2148.8|2147.3|2150.2|2147.3|2148.7|2146.2|1
1766453740000|2025-12-23 01:35:40|2148.7|2147.2|2149.7|2148.2|2149.7|2148.2|2148.6|2147.1|1
1766453750000|2025-12-23 01:35:50|2149.9|2148.4|2150.9|2149.4|2151.4|2149.9|2149.9|2148.4|4
1766453760000|2025-12-23 01:36:00|2151.2|2149.7|2153|2151.5|2153|2151.5|2151.2|2149.7|6
1766453770000|2025-12-23 01:36:10|2153.3|2151.8|2153.9|2152.4|2153.9|2152.4|2153.2|2151.7|5
1766453780000|2025-12-23 01:36:20|2154.1|2152.6|2153.6|2152.1|2154.5|2153|2153.1|2151.6|8
1766453790000|2025-12-23 01:36:30|2153.4|2151.9|2154.9|2153.4|2155.8|2154.1|2153.4|2151.7|9
1766453800000|2025-12-23 01:36:40|2155.3|2153.8|2154.4|2152.9|2155.3|2153.8|2154.4|2152.9|20
1766453810000|2025-12-23 01:36:50|2155.3|2153.8|2155.8|2154.3|2156.1|2154.6|2155.1|2153.6|5
1766453820000|2025-12-23 01:37:00|2155.9|2154.4|2156.1|2154.6|2156.2|2154.7|2155.8|2154.3|8
1766453830000|2025-12-23 01:37:10|2156.2|2154.7|2156.3|2154.8|2157.1|2155.6|2156.2|2154.7|5
1766453840000|2025-12-23 01:37:20|2154.8|2153.3|2155.4|2153.9|2155.4|2153.9|2154.8|2153.3|6
1766453850000|2025-12-23 01:37:30|2155.1|2153.6|2154.6|2153.1|2155.8|2153.6|2154.2|2151.8|8
1766453860000|2025-12-23 01:37:40|2154.5|2153|2154.2|2152.7|2155.1|2153.1|2154|2151.1|6
1766453870000|2025-12-23 01:37:50|2154.3|2152.8|2155.3|2153.8|2155.5|2154|2154.1|2151.3|3
1766453880000|2025-12-23 01:38:00|2155.4|2153.9|2155.2|2153.7|2155.4|2153.9|2155|2153.5|15
1766453890000|2025-12-23 01:38:10|2155.1|2153.6|2155.2|2153.7|2155.3|2153.8|2155.1|2153.6|1
1766453900000|2025-12-23 01:38:20|2155.3|2153.8|2154.6|2153.1|2155.3|2153.8|2154.1|2152.6|7
1766453910000|2025-12-23 01:38:30|2154.5|2153|2153.5|2152|2154.5|2153|2153.4|2151.9|0
1766453920000|2025-12-23 01:38:40|2153.6|2152.1|2153.4|2151.9|2154.4|2152.1|2153.1|2150.3|3
1766453930000|2025-12-23 01:38:50|2153.3|2151.8|2153.6|2152.1|2153.6|2152.1|2152.9|2151.4|2
1766453940000|2025-12-23 01:39:00|2153.7|2152.2|2156.2|2154.7|2156.3|2154.8|2153.7|2151.6|10
1766453950000|2025-12-23 01:39:10|2156.1|2154.6|2156.7|2155.2|2157.1|2155.6|2156|2154.5|7
1766453960000|2025-12-23 01:39:20|2157.1|2155.6|2157.1|2155.6|2157.1|2155.6|2156.6|2155.1|18
1766453970000|2025-12-23 01:39:30|2157|2155.5|2157.3|2155.8|2157.4|2155.9|2157|2155.5|1
1766453980000|2025-12-23 01:39:40|2158|2156.5|2158|2156.5|2158|2156.5|2158|2156.5|3
1766453990000|2025-12-23 01:39:50|2157.3|2155.8|2156.7|2155.2|2157.4|2155.9|2156.7|2155.2|3
1766454000000|2025-12-23 01:40:00|2156.9|2155.4|2156.8|2155.3|2157|2155.5|2156.7|2155.2|2
1766454010000|2025-12-23 01:40:10|2156.7|2155.2|2156.6|2155.1|2156.8|2155.3|2156.6|2155.1|1
1766454020000|2025-12-23 01:40:20|2156.3|2154.8|2156|2154.5|2156.3|2154.8|2155.4|2153.9|14
1766454030000|2025-12-23 01:40:30|2156.1|2154.6|2156.2|2154.7|2156.2|2154.7|2156.1|2154.6|3
1766454040000|2025-12-23 01:40:40|2156.1|2154.6|2156.4|2154.9|2156.5|2155|2156.1|2154.6|3
1766454050000|2025-12-23 01:40:50|2156.5|2155|2159.9|2158.4|2159.9|2158.4|2156.5|2155|18
1766454060000|2025-12-23 01:41:00|2160|2158.5|2161.3|2159.8|2161.9|2160.4|2160|2158.5|19
1766454070000|2025-12-23 01:41:10|2161.2|2159.7|2161.2|2159.7|2162.3|2160.8|2160.8|2159.3|11
1766454080000|2025-12-23 01:41:20|2161.3|2159.8|2160|2158.5|2161.3|2159.8|2159.6|2158.1|8
1766454090000|2025-12-23 01:41:30|2160.2|2158.7|2160.5|2159|2160.8|2159.3|2160.1|2158.6|2
1766454100000|2025-12-23 01:41:40|2160.4|2158.9|2159.4|2157.9|2160.9|2159.4|2159.4|2157.9|7
1766454110000|2025-12-23 01:41:50|2159.9|2158.4|2160.3|2158.8|2160.4|2158.9|2159.9|2158.4|6
1766454120000|2025-12-23 01:42:00|2160.2|2158.7|2161.8|2160.3|2161.8|2160.3|2160.2|2158.7|12
1766454130000|2025-12-23 01:42:10|2161.6|2160.1|2162.2|2160.7|2162.3|2160.8|2161.6|2160.1|8
1766454140000|2025-12-23 01:42:20|2162|2160.5|2161.9|2160.4|2162.5|2161|2161.8|2160.3|6
1766454150000|2025-12-23 01:42:30|2162.1|2160.6|2164.3|2162.8|2164.3|2162.8|2162.1|2160.6|16
1766454160000|2025-12-23 01:42:40|2164.2|2162.7|2165.3|2163.8|2165.6|2164.1|2164.2|2162.7|11
1766454170000|2025-12-23 01:42:50|2165.4|2163.9|2165.6|2164.1|2166.5|2165|2165.4|2163.9|12
1766454180000|2025-12-23 01:43:00|2165.7|2164.2|2163.3|2161.8|2165.7|2164.2|2163.3|2161.8|9
1766454190000|2025-12-23 01:43:10|2163.2|2161.7|2162.6|2161.1|2163.2|2161.7|2162.5|2161|3
1766454200000|2025-12-23 01:43:20|2163.4|2161.9|2164.8|2163.3|2164.9|2163.4|2163.4|2161.9|4
1766454210000|2025-12-23 01:43:30|2164.9|2163.4|2165.6|2164.1|2166.3|2164.8|2164.9|2163.4|5
1766454220000|2025-12-23 01:43:40|2165.7|2164.2|2164.9|2163.4|2165.7|2164.2|2164.9|2163.4|7
1766454230000|2025-12-23 01:43:50|2164.8|2163.3|2166.2|2164.7|2166.2|2164.7|2164.4|2162.9|9
1766454240000|2025-12-23 01:44:00|2166|2164.5|2166.2|2164.7|2166.3|2164.8|2165.5|2164|4
1766454250000|2025-12-23 01:44:10|2167|2165.5|2167.3|2165.8|2167.4|2165.9|2166.6|2165.1|9
1766454260000|2025-12-23 01:44:20|2167.4|2165.9|2167.6|2166.1|2168.4|2166.9|2167.4|2165.9|16
1766454270000|2025-12-23 01:44:30|2167.5|2166|2165.3|2163.8|2167.6|2166.1|2165.3|2163.8|9
1766454280000|2025-12-23 01:44:40|2165.2|2163.7|2164.6|2163.1|2165.2|2163.7|2164.5|2163|7
1766454290000|2025-12-23 01:44:50|2164.7|2163.2|2165.1|2163.6|2165.2|2163.7|2164.7|2163.2|3
1766454300000|2025-12-23 01:45:00|2165.3|2163.8|2166.5|2165|2166.9|2165.4|2165.3|2163.8|7
1766454310000|2025-12-23 01:45:10|2166.2|2164.7|2165.7|2164.2|2166.3|2164.8|2165.4|2163.9|5
1766454320000|2025-12-23 01:45:20|2165.8|2164.3|2165.3|2163.8|2165.8|2164.3|2165.3|2163.8|3
1766454330000|2025-12-23 01:45:30|2166.1|2164.6|2166.9|2165.4|2166.9|2165.4|2165.9|2164.4|5
1766454340000|2025-12-23 01:45:40|2167.2|2165.7|2168.2|2166.7|2168.2|2166.7|2167.1|2165.6|12
1766454350000|2025-12-23 01:45:50|2168.1|2166.6|2167.4|2165.9|2168.3|2166.8|2167.4|2165.9|5
1766454360000|2025-12-23 01:46:00|2167.5|2166|2167.7|2166.2|2168.2|2166.7|2167.5|2166|4
1766454370000|2025-12-23 01:46:10|2167.6|2166.1|2168.5|2167|2168.6|2167.1|2167.6|2166.1|8
1766454380000|2025-12-23 01:46:20|2168.6|2167.1|2169.3|2167.8|2169.4|2167.9|2168.1|2166.6|9
1766454390000|2025-12-23 01:46:30|2169|2167.5|2169.2|2167.7|2169.3|2167.8|2168.7|2167.2|2
1766454400000|2025-12-23 01:46:40|2169.1|2167.6|2168.4|2166.9|2169.1|2167.6|2168.4|2166.9|8
1766454410000|2025-12-23 01:46:50|2167.9|2166.4|2168.1|2166.6|2168.1|2166.6|2167.9|2166.4|3
1766454420000|2025-12-23 01:47:00|2168.2|2166.7|2168.4|2166.9|2168.5|2167|2167.8|2166.3|7
1766454430000|2025-12-23 01:47:10|2168.3|2166.8|2167.8|2166.3|2168.4|2166.9|2167.8|2166.3|2
1766454440000|2025-12-23 01:47:20|2167.7|2166.2|2168.1|2166.6|2168.6|2167.1|2167.7|2166.2|2
1766454450000|2025-12-23 01:47:30|2167.9|2166.4|2167.8|2166.3|2168.1|2166.6|2167.5|2166|3
1766454460000|2025-12-23 01:47:40|2167.7|2166.2|2166.2|2164.7|2167.7|2166.2|2166|2164.5|13
1766454470000|2025-12-23 01:47:50|2166.3|2164.8|2167.3|2165.8|2167.6|2166.1|2166.3|2164.8|5
1766454480000|2025-12-23 01:48:00|2167.5|2166|2169|2167.5|2169|2167.5|2167.5|2166|6
1766454490000|2025-12-23 01:48:10|2168.9|2167.4|2168.9|2167.4|2169|2167.5|2168.8|2167.3|0
1766454500000|2025-12-23 01:48:20|2168.8|2167.3|2169.5|2168|2169.6|2168.1|2168.8|2167.3|7
1766454510000|2025-12-23 01:48:30|2169.6|2168.1|2170.7|2169.2|2170.7|2169.2|2169.6|2168.1|5
1766454520000|2025-12-23 01:48:40|2170.6|2169.1|2169.9|2168.4|2170.6|2169.1|2169.4|2167.9|9
1766454530000|2025-12-23 01:48:50|2170|2168.5|2170.1|2168.6|2170.1|2168.6|2169.8|2168.3|2
1766454540000|2025-12-23 01:49:00|2170.2|2168.7|2169.8|2168.3|2170.2|2168.7|2169.7|2168.2|2
1766454550000|2025-12-23 01:49:10|2169.6|2168.1|2168.2|2166.7|2169.7|2168.2|2168.2|2166.7|4
1766454560000|2025-12-23 01:49:20|2168.1|2166.6|2167.4|2165.9|2168.4|2166.9|2167.4|2165.9|1
1766454570000|2025-12-23 01:49:30|2167.7|2166.2|2168|2166.5|2168|2166.5|2167.3|2165.8|8
1766454580000|2025-12-23 01:49:40|2168.2|2166.7|2169.2|2167.7|2169.8|2168.3|2168.2|2166.7|6
1766454590000|2025-12-23 01:49:50|2168.7|2167.2|2168.6|2167.1|2168.8|2167.3|2168.5|2167|1
1766454600000|2025-12-23 01:50:00|2168.8|2167.3|2169.3|2167.8|2169.3|2167.8|2168.7|2167.2|0
1766454610000|2025-12-23 01:50:10|2169.4|2167.9|2170.4|2168.9|2170.5|2169|2169.3|2167.8|2
1766454620000|2025-12-23 01:50:20|2170.3|2168.8|2171.4|2169.9|2172.7|2171.2|2170.3|2168.8|12
1766454630000|2025-12-23 01:50:30|2170.9|2169.4|2171.5|2170|2171.6|2170.1|2170.3|2168.8|6
1766454640000|2025-12-23 01:50:40|2172|2170.5|2173.4|2171.9|2173.5|2172|2171.3|2169.8|9
1766454650000|2025-12-23 01:50:50|2173.6|2172.1|2172.7|2171.2|2173.6|2172.1|2172.4|2170.9|9
1766454660000|2025-12-23 01:51:00|2173|2171.5|2174|2172.5|2174.1|2172.6|2172.8|2171.3|2
1766454670000|2025-12-23 01:51:10|2174.1|2172.6|2173.3|2171.8|2175|2172.7|2173.2|2171|3
1766454680000|2025-12-23 01:51:20|2173.4|2171.9|2173.9|2172.4|2173.9|2172.4|2173.4|2171.9|1
1766454690000|2025-12-23 01:51:30|2174|2172.5|2174|2172.5|2174.1|2172.6|2172.9|2171.4|4
1766454700000|2025-12-23 01:51:40|2173.8|2172.3|2173.8|2172.3|2174.4|2172.9|2173.7|2172.2|4
1766454710000|2025-12-23 01:51:50|2174.1|2172.6|2174.5|2173|2174.8|2173.3|2174|2172.5|4
1766454720000|2025-12-23 01:52:00|2174.4|2172.9|2174.1|2172.6|2174.6|2173.1|2173.7|2172.2|8
1766454730000|2025-12-23 01:52:10|2173.9|2172.4|2174.3|2172.8|2174.3|2172.8|2173.3|2171.8|3
1766454740000|2025-12-23 01:52:20|2174.6|2173.1|2173.7|2172.2|2174.6|2173.1|2173.5|2172|2
1766454750000|2025-12-23 01:52:30|2173.4|2171.9|2174.5|2173|2174.5|2173|2173.4|2171.9|6
1766454760000|2025-12-23 01:52:40|2175|2173.5|2176.9|2175.4|2176.9|2175.4|2175|2173.5|10
1766454770000|2025-12-23 01:52:50|2178.4|2176.9|2179.2|2177.7|2179.5|2178|2178.1|2176.6|17
1766454780000|2025-12-23 01:53:00|2178.4|2176.9|2179.2|2177.7|2179.2|2177.7|2178.4|2176.9|10
1766454790000|2025-12-23 01:53:10|2179|2177.5|2178.6|2177.1|2179.4|2177.9|2178.1|2176.6|9
1766454800000|2025-12-23 01:53:20|2178.9|2177.4|2178.1|2176.6|2178.9|2177.4|2177.9|2176.4|3
1766454810000|2025-12-23 01:53:30|2178.2|2176.7|2180|2178.5|2180.3|2178.8|2178.2|2176.7|4
1766454820000|2025-12-23 01:53:40|2180.1|2178.6|2179.8|2178.3|2180.2|2178.7|2179.4|2177.9|3
1766454830000|2025-12-23 01:53:50|2179.7|2178.2|2178.4|2176.9|2180.1|2178.6|2178.3|2176.8|16
1766454840000|2025-12-23 01:54:00|2178.5|2177|2178.6|2177.1|2179.4|2177.9|2178.4|2176.9|11
1766454850000|2025-12-23 01:54:10|2178.5|2177|2176.6|2175.1|2178.5|2177|2176.6|2175.1|10
1766454860000|2025-12-23 01:54:20|2176.5|2175|2176.3|2174.8|2176.6|2175.1|2176.2|2174.7|5
1766454870000|2025-12-23 01:54:30|2174.7|2173.2|2175.8|2174.3|2176.1|2174.6|2174.7|2173.2|13
1766454880000|2025-12-23 01:54:40|2176|2174.5|2175|2173.5|2176.6|2175.1|2174.9|2173.4|9
1766454890000|2025-12-23 01:54:50|2174.9|2173.4|2175|2173.5|2175.1|2173.6|2174.6|2173.1|6
1766454900000|2025-12-23 01:55:00|2175.1|2173.6|2174.5|2173|2175.5|2174|2173.4|2171.9|16
1766454910000|2025-12-23 01:55:10|2174.6|2173.1|2174.4|2172.9|2174.7|2173.2|2174.1|2172.6|4
1766454920000|2025-12-23 01:55:20|2174.7|2173.2|2173.5|2172|2174.7|2173.2|2173.5|2172|6
1766454930000|2025-12-23 01:55:30|2173.4|2171.9|2173.8|2172.3|2173.8|2172.3|2173.2|2171.7|9
1766454940000|2025-12-23 01:55:40|2174.2|2172.7|2173.6|2172.1|2175.3|2173.8|2173.5|2172|8
1766454950000|2025-12-23 01:55:50|2173.7|2172.2|2173|2171.5|2173.7|2172.2|2172.9|2171.4|10
1766454960000|2025-12-23 01:56:00|2172.9|2171.4|2173.1|2171.6|2173.4|2171.9|2172.9|2171.4|2
1766454970000|2025-12-23 01:56:10|2173.2|2171.7|2172.7|2171.2|2173.2|2171.7|2172.2|2170.7|9
1766454980000|2025-12-23 01:56:20|2173|2171.5|2172.2|2170.7|2173|2171.5|2172.2|2170.7|12
1766454990000|2025-12-23 01:56:30|2172.3|2170.8|2173.2|2171.7|2173.2|2171.7|2172.3|2170.8|4
1766455000000|2025-12-23 01:56:40|2172.8|2171.3|2172.5|2171|2172.9|2171.4|2172.2|2170.7|6
1766455010000|2025-12-23 01:56:50|2172.4|2170.9|2173.4|2171.9|2173.5|2172|2172.4|2170.9|6
1766455020000|2025-12-23 01:57:00|2173.5|2172|2173.2|2171.7|2173.5|2172|2173.2|2171.7|2
1766455030000|2025-12-23 01:57:10|2173.1|2171.6|2173.3|2171.8|2173.3|2171.8|2172.8|2171.3|6
1766455040000|2025-12-23 01:57:20|2173.4|2171.9|2175|2173.5|2175.3|2173.8|2173.4|2171.9|7
1766455050000|2025-12-23 01:57:30|2175.4|2173.9|2175.6|2174.1|2175.7|2174.2|2175.4|2173.9|9
1766455060000|2025-12-23 01:57:40|2175.5|2174|2175.1|2173.6|2175.6|2174.1|2174|2172.5|6
1766455070000|2025-12-23 01:57:50|2174.9|2173.4|2173.6|2172.1|2174.9|2173.4|2173.6|2172.1|2
1766455080000|2025-12-23 01:58:00|2173.3|2171.8|2172.4|2170.9|2173.7|2172.2|2172.4|2170.9|11
1766455090000|2025-12-23 01:58:10|2172.5|2171|2172.4|2170.9|2173.3|2171.8|2172.4|2170.9|4
1766455100000|2025-12-23 01:58:20|2172.3|2170.8|2173|2171.5|2173.4|2171.9|2172.3|2170.8|6
1766455110000|2025-12-23 01:58:30|2172.9|2171.4|2173.5|2172|2173.5|2172|2172.4|2170.9|11
1766455120000|2025-12-23 01:58:40|2173.4|2171.9|2174.2|2172.7|2174.6|2173.1|2173.4|2171.9|4
1766455130000|2025-12-23 01:58:50|2174.1|2172.6|2174.4|2172.9|2174.4|2172.9|2173.7|2172.2|3
1766455140000|2025-12-23 01:59:00|2173.4|2171.9|2173.3|2171.8|2173.5|2172|2173.3|2171.8|5
1766455150000|2025-12-23 01:59:10|2173.4|2171.9|2173.5|2172|2173.5|2172|2173.1|2171.6|3
1766455160000|2025-12-23 01:59:20|2173.4|2171.9|2173.3|2171.8|2173.5|2172|2172.7|2171.2|1
1766455170000|2025-12-23 01:59:30|2173.2|2171.7|2172.9|2171.4|2173.3|2171.8|2172.9|2171.4|1
1766455180000|2025-12-23 01:59:40|2172.8|2171.3|2171.7|2170.2|2172.8|2171.3|2171.7|2170.2|15
1766455190000|2025-12-23 01:59:50|2171.8|2170.3|2171.5|2170|2172|2170.5|2171.5|2170|2
1766455200000|2025-12-23 02:00:00|2171.2|2169.7|2171.7|2170.2|2171.9|2170.4|2171.2|2169.7|4
1766455210000|2025-12-23 02:00:10|2171.9|2170.4|2172.6|2171.1|2172.7|2171.2|2171.9|2170.4|1
1766455220000|2025-12-23 02:00:20|2172.7|2171.2|2173.1|2171.6|2173.2|2171.7|2172.6|2171.1|0
1766455230000|2025-12-23 02:00:30|2173.2|2171.7|2172.5|2171|2173.3|2171.8|2172.5|2171|7
1766455240000|2025-12-23 02:00:40|2172.6|2171.1|2172.6|2171.1|2173.1|2171.6|2172.2|2170.7|6
1766455250000|2025-12-23 02:00:50|2172.7|2171.2|2173.3|2171.8|2173.3|2171.8|2172.3|2170.8|2
1766455260000|2025-12-23 02:01:00|2173.4|2171.9|2173.5|2172|2173.9|2172.4|2173.3|2171.8|7
1766455270000|2025-12-23 02:01:10|2173.6|2172.1|2174|2172.5|2174.2|2172.7|2173.5|2172|7
1766455280000|2025-12-23 02:01:20|2173.9|2172.4|2174.2|2172.7|2174.4|2172.9|2173.8|2172.3|5
1766455290000|2025-12-23 02:01:30|2174.3|2172.8|2174.9|2173.4|2175.3|2173.8|2174.2|2172.7|13
1766455300000|2025-12-23 02:01:40|2175|2173.5|2174.8|2173.3|2175.2|2173.7|2174.8|2173.3|4
1766455310000|2025-12-23 02:01:50|2174.9|2173.4|2172.9|2171.4|2175.4|2173.9|2172.4|2170.9|6
1766455320000|2025-12-23 02:02:00|2172.1|2170.6|2171.5|2170|2172.8|2171.3|2171.5|2170|15
1766455330000|2025-12-23 02:02:10|2171.6|2170.1|2172|2170.5|2172|2170.5|2170.3|2168.8|17
1766455340000|2025-12-23 02:02:20|2171.9|2170.4|2170.8|2169.3|2172.3|2170.8|2170.1|2168.6|6
1766455350000|2025-12-23 02:02:30|2170.7|2169.2|2169.1|2167.6|2170.7|2169.2|2168.9|2167.4|2
1766455360000|2025-12-23 02:02:40|2169.2|2167.7|2169.2|2167.7|2169.3|2167.8|2168.5|2167|14
1766455370000|2025-12-23 02:02:50|2169.7|2168.2|2170|2168.5|2170|2168.5|2169.3|2167.8|11
1766455380000|2025-12-23 02:03:00|2170.3|2168.8|2172.7|2171.2|2172.7|2171.2|2170.3|2168.8|4
1766455390000|2025-12-23 02:03:10|2172.8|2171.3|2172.8|2171.3|2173.4|2171.9|2172.7|2171.2|6
1766455400000|2025-12-23 02:03:20|2172.7|2171.2|2172.6|2171.1|2172.7|2171.2|2172.5|2171|2
1766455410000|2025-12-23 02:03:30|2172.7|2171.2|2172.6|2171.1|2173.1|2171.6|2171.4|2169.9|7
1766455420000|2025-12-23 02:03:40|2172.7|2171.2|2173|2171.5|2173.1|2171.6|2172.2|2170.7|3
1766455430000|2025-12-23 02:03:50|2172.9|2171.4|2174.3|2172.8|2174.4|2172.9|2172.9|2171.4|8
1766455440000|2025-12-23 02:04:00|2174.4|2172.9|2175.1|2173.6|2175.3|2173.8|2174.3|2172.8|19
1766455450000|2025-12-23 02:04:10|2175|2173.5|2175.4|2173.9|2175.4|2173.9|2175|2173.5|4
1766455460000|2025-12-23 02:04:20|2176.4|2174.9|2176.8|2175.3|2177.6|2176.1|2176.4|2174.9|15
1766455470000|2025-12-23 02:04:30|2177|2175.5|2175.8|2174.3|2177|2175.5|2175.5|2174|3
1766455480000|2025-12-23 02:04:40|2175.9|2174.4|2176.1|2174.6|2176.1|2174.6|2175.4|2173.9|7
1766455490000|2025-12-23 02:04:50|2176.2|2174.7|2175.6|2174.1|2176.2|2174.7|2175.5|2174|0
1766455500000|2025-12-23 02:05:00|2175.8|2174.3|2177.2|2175.7|2177.2|2175.7|2175.7|2174.2|11
1766455510000|2025-12-23 02:05:10|2177.1|2175.6|2175.5|2174|2177.1|2175.6|2175.4|2173.9|6
1766455520000|2025-12-23 02:05:20|2176.1|2174.6|2176.5|2175|2176.7|2175.2|2176.1|2174.6|18
1766455530000|2025-12-23 02:05:30|2176.6|2175.1|2178.3|2176.8|2178.4|2176.9|2176.6|2175.1|4
1766455540000|2025-12-23 02:05:40|2177.9|2176.4|2178.7|2177.2|2178.7|2177.2|2177.8|2176.3|8
1766455550000|2025-12-23 02:05:50|2178.5|2177|2178.7|2177.2|2178.8|2177.3|2177.8|2176.3|7
1766455560000|2025-12-23 02:06:00|2180.2|2178.7|2180.9|2179.4|2181|2179.5|2180.2|2178.7|11
1766455570000|2025-12-23 02:06:10|2180.5|2179|2180.1|2178.6|2180.5|2179|2179.9|2178.4|8
1766455580000|2025-12-23 02:06:20|2179.9|2178.4|2179.6|2178.1|2180.1|2178.6|2179.2|2177.7|3
1766455590000|2025-12-23 02:06:30|2179.8|2178.3|2178.7|2177.2|2179.8|2178.3|2178.4|2176.9|4
1766455600000|2025-12-23 02:06:40|2178.6|2177.1|2178.6|2177.1|2178.7|2177.2|2178.4|2176.9|1
1766455610000|2025-12-23 02:06:50|2178.5|2177|2179.1|2177.6|2179.3|2177.8|2178.4|2176.9|4
1766455620000|2025-12-23 02:07:00|2179|2177.5|2178.4|2176.9|2179|2177.5|2178.1|2176.6|5
1766455630000|2025-12-23 02:07:10|2179|2177.5|2179.8|2178.3|2179.8|2178.3|2179|2177.5|2
1766455640000|2025-12-23 02:07:20|2179.5|2178|2180.6|2179.1|2180.9|2179.4|2179.5|2178|6
1766455650000|2025-12-23 02:07:30|2180.8|2179.3|2181.4|2179.9|2181.5|2180|2180.8|2179.3|5
1766455660000|2025-12-23 02:07:40|2181.5|2180|2182|2180.5|2182.4|2180.9|2181.5|2180|8
1766455670000|2025-12-23 02:07:50|2181.9|2180.4|2181.5|2180|2181.9|2180.4|2181.1|2179.6|3
1766455680000|2025-12-23 02:08:00|2181.4|2179.9|2181.7|2180.2|2182|2180.5|2181.4|2179.9|0
1766455690000|2025-12-23 02:08:10|2182.1|2180.6|2182.2|2180.7|2182.3|2180.8|2182.1|2180.6|2
1766455700000|2025-12-23 02:08:20|2182.1|2180.6|2183.6|2182.1|2183.7|2182.2|2182.1|2180.6|11
1766455710000|2025-12-23 02:08:30|2183.7|2182.2|2184|2182.5|2184.3|2182.8|2183.7|2182.2|5
1766455720000|2025-12-23 02:08:40|2184.2|2182.7|2184.2|2182.7|2184.4|2182.9|2184.1|2182.6|2
1766455730000|2025-12-23 02:08:50|2185.5|2184|2185.2|2183.7|2185.5|2184|2185.2|2183.7|13
1766455740000|2025-12-23 02:09:00|2185.1|2183.6|2186.1|2184.6|2186.2|2184.7|2185|2183.5|8
1766455750000|2025-12-23 02:09:10|2185.8|2184.3|2185.4|2183.9|2186.1|2184.6|2185.3|2183.8|5
1766455760000|2025-12-23 02:09:20|2185.5|2184|2185.5|2184|2185.6|2184.1|2185.4|2183.9|2
1766455770000|2025-12-23 02:09:30|2185.6|2184.1|2186.2|2184.7|2186.4|2184.9|2185.6|2184.1|2
1766455780000|2025-12-23 02:09:40|2186.1|2184.6|2185.1|2183.6|2186.2|2184.7|2184.9|2183.4|7
1766455790000|2025-12-23 02:09:50|2185.3|2183.8|2184.9|2183.4|2185.3|2183.8|2184.9|2183.4|2
1766455800000|2025-12-23 02:10:00|2185|2183.5|2185.3|2183.8|2185.4|2183.9|2184.9|2183.4|5
1766455810000|2025-12-23 02:10:10|2185.2|2183.7|2185.8|2184.3|2185.8|2184.3|2185.2|2183.7|4
1766455820000|2025-12-23 02:10:20|2185.7|2184.2|2183.6|2182.1|2185.8|2184.3|2183.3|2181.8|7
1766455830000|2025-12-23 02:10:30|2184.1|2182.6|2183.5|2182|2184.2|2182.7|2183.5|2182|7
1766455840000|2025-12-23 02:10:40|2183.9|2182.4|2183.2|2181.7|2183.9|2182.4|2183.1|2181.6|6
1766455850000|2025-12-23 02:10:50|2183.3|2181.8|2183.9|2182.4|2184.2|2182.7|2183.3|2181.8|4
1766455860000|2025-12-23 02:11:00|2183.7|2182.2|2185.9|2184.4|2186|2184.5|2183.7|2182.2|10
1766455870000|2025-12-23 02:11:10|2185.7|2184.2|2184.7|2183.2|2185.7|2184.2|2184.7|2183.2|3
1766455880000|2025-12-23 02:11:20|2184.5|2183|2183.1|2181.6|2184.5|2183|2183.1|2181.6|5
1766455890000|2025-12-23 02:11:30|2183.2|2181.7|2182.1|2180.6|2183.2|2181.7|2181.9|2180.4|6
1766455900000|2025-12-23 02:11:40|2182.6|2181.1|2183.2|2181.7|2183.2|2181.7|2182.5|2181|1
1766455910000|2025-12-23 02:11:50|2183.1|2181.6|2184.1|2182.6|2184.2|2182.7|2183.1|2181.6|3
1766455920000|2025-12-23 02:12:00|2184.3|2182.8|2184.8|2183.3|2185.7|2184.2|2184.3|2182.8|3
1766455930000|2025-12-23 02:12:10|2184.9|2183.4|2185|2183.5|2185.6|2184.1|2184.8|2183.3|9
1766455940000|2025-12-23 02:12:20|2185.2|2183.7|2186|2184.5|2186.2|2184.7|2185|2183.5|7
1766455950000|2025-12-23 02:12:30|2185.9|2184.4|2185.4|2183.9|2186.9|2185.4|2184.9|2183.4|11
1766455960000|2025-12-23 02:12:40|2185.2|2183.7|2186.5|2185|2186.5|2185|2185.2|2183.7|4
1766455970000|2025-12-23 02:12:50|2186.4|2184.9|2186.3|2184.8|2186.9|2185.4|2186.2|2184.7|5
1766455980000|2025-12-23 02:13:00|2186.5|2185|2186.3|2184.8|2187.9|2186.4|2186.2|2184.7|20
1766455990000|2025-12-23 02:13:10|2185.9|2184.4|2186.1|2184.6|2186.1|2184.6|2185.8|2184.3|2
1766456000000|2025-12-23 02:13:20|2186|2184.5|2185.5|2184|2186.1|2184.6|2185.5|2184|6
1766456010000|2025-12-23 02:13:30|2185.6|2184.1|2184.7|2183.2|2185.8|2184.3|2184.7|2183.2|2
1766456020000|2025-12-23 02:13:40|2184.8|2183.3|2184|2182.5|2184.8|2183.3|2183.6|2182.1|10
1766456030000|2025-12-23 02:13:50|2183.8|2182.3|2183.7|2182.2|2184.2|2182.7|2183.7|2182.2|2
1766456040000|2025-12-23 02:14:00|2183.9|2182.4|2184.8|2183.3|2185.3|2183.8|2183.9|2182.4|5
1766456050000|2025-12-23 02:14:10|2184.9|2183.4|2185|2183.5|2185.4|2183.9|2184.9|2183.4|2
1766456060000|2025-12-23 02:14:20|2184.9|2183.4|2186.7|2185.2|2186.8|2185.3|2184.9|2183.4|10
1766456070000|2025-12-23 02:14:30|2186.5|2185|2186.4|2184.9|2186.5|2185|2186.1|2184.6|1
1766456080000|2025-12-23 02:14:40|2186.6|2185.1|2186.7|2185.2|2186.7|2185.2|2186.5|2185|1
1766456090000|2025-12-23 02:14:50|2186.4|2184.9|2186.3|2184.8|2186.5|2185|2186.3|2184.8|0
1766456100000|2025-12-23 02:15:00|2186.4|2184.9|2186.3|2184.8|2186.5|2185|2186.3|2184.8|3
1766456110000|2025-12-23 02:15:10|2186.1|2184.6|2184.8|2183.3|2186.2|2184.7|2184.8|2183.3|8
1766456120000|2025-12-23 02:15:20|2184|2182.5|2185|2183.5|2185.1|2183.6|2184|2182.5|8
1766456130000|2025-12-23 02:15:30|2185.1|2183.6|2184.5|2183|2185.1|2183.6|2184.5|2183|0
1766456140000|2025-12-23 02:15:40|2184.4|2182.9|2184.3|2182.8|2184.4|2182.9|2184.3|2182.8|1
1766456150000|2025-12-23 02:15:50|2184.4|2182.9|2184.6|2183.1|2184.6|2183.1|2184.2|2182.7|0
1766456160000|2025-12-23 02:16:00|2184.4|2182.9|2184.9|2183.4|2185.2|2183.7|2184.4|2182.9|2
1766456170000|2025-12-23 02:16:10|2185|2183.5|2185.3|2183.8|2185.3|2183.8|2184.9|2183.4|0
1766456180000|2025-12-23 02:16:20|2185.4|2183.9|2185.3|2183.8|2185.4|2183.9|2185|2183.5|1
1766456190000|2025-12-23 02:16:30|2185.4|2183.9|2185.7|2184.2|2185.8|2184.3|2185.3|2183.8|0
1766456200000|2025-12-23 02:16:40|2185.9|2184.4|2185.5|2184|2186|2184.5|2185.5|2184|6
1766456210000|2025-12-23 02:16:50|2185.3|2183.8|2185.5|2184|2185.5|2184|2185.3|2183.8|1
1766456220000|2025-12-23 02:17:00|2185.9|2184.4|2185.9|2184.4|2185.9|2184.4|2185.6|2184.1|2
1766456230000|2025-12-23 02:17:10|2185.8|2184.3|2185.9|2184.4|2185.9|2184.4|2185.8|2184.3|2
1766456240000|2025-12-23 02:17:20|2186.2|2184.7|2186.3|2184.8|2186.3|2184.8|2186.2|2184.7|1
1766456250000|2025-12-23 02:17:30|2186.1|2184.6|2185.9|2184.4|2186.1|2184.6|2185.9|2184.4|8
1766456260000|2025-12-23 02:17:40|2186|2184.5|2185.4|2183.9|2186|2184.5|2185.4|2183.9|1
1766456270000|2025-12-23 02:17:50|2185.2|2183.7|2185.4|2183.9|2185.5|2184|2185.2|2183.7|2
1766456280000|2025-12-23 02:18:00|2185.6|2184.1|2185.3|2183.8|2185.7|2184.2|2185.3|2183.8|0
1766456290000|2025-12-23 02:18:10|2185.2|2183.7|2184.1|2182.6|2185.3|2183.8|2184.1|2182.6|3
1766456300000|2025-12-23 02:18:20|2184.2|2182.7|2184.5|2183|2184.7|2183.2|2184.1|2182.6|0
1766456310000|2025-12-23 02:18:30|2184.4|2182.9|2184.4|2182.9|2184.5|2183|2183.9|2182.4|2
1766456320000|2025-12-23 02:18:40|2184.5|2183|2184.1|2182.6|2184.5|2183|2183.8|2182.3|8
1766456330000|2025-12-23 02:18:50|2183.9|2182.4|2184|2182.5|2184|2182.5|2183.7|2182.2|5
1766456340000|2025-12-23 02:19:00|2183.8|2182.3|2185.1|2183.6|2185.1|2183.6|2183.7|2182.2|1
1766456350000|2025-12-23 02:19:10|2184.8|2183.3|2184.8|2183.3|2185|2183.5|2184.6|2183.1|4
1766456360000|2025-12-23 02:19:20|2184.7|2183.2|2184.1|2182.6|2184.7|2183.2|2184.1|2182.6|2
1766456370000|2025-12-23 02:19:30|2184.5|2183|2184.5|2183|2184.5|2183|2184.4|2182.9|2
1766456380000|2025-12-23 02:19:40|2184.6|2183.1|2184.8|2183.3|2185|2183.5|2184.6|2183.1|1
1766456390000|2025-12-23 02:19:50|2184.7|2183.2|2185.1|2183.6|2185.2|2183.7|2184.7|2183.2|1
1766456400000|2025-12-23 02:20:00|2185|2183.5|2185.1|2183.6|2185.1|2183.6|2184.9|2183.4|4
1766456410000|2025-12-23 02:20:10|2185|2183.5|2185|2183.5|2185.1|2183.6|2185|2183.5|1
1766456420000|2025-12-23 02:20:20|2184.9|2183.4|2187.4|2185.9|2187.5|2186|2184.9|2183.4|7
1766456430000|2025-12-23 02:20:30|2187.5|2186|2187|2185.5|2187.5|2186|2186.7|2185.2|4
1766456440000|2025-12-23 02:20:40|2186.9|2185.4|2186.1|2184.6|2187.3|2185.8|2185.5|2184|5
1766456450000|2025-12-23 02:20:50|2186|2184.5|2186.1|2184.6|2186.2|2184.7|2185.9|2184.4|0
1766456460000|2025-12-23 02:21:00|2185.5|2184|2183.8|2182.3|2185.5|2184|2183.8|2182.3|4
1766456470000|2025-12-23 02:21:10|2183.9|2182.4|2183.8|2182.3|2184.3|2182.8|2183.7|2182.2|1
1766456480000|2025-12-23 02:21:20|2183.7|2182.2|2183.1|2181.6|2183.7|2182.2|2183.1|2181.6|2
1766456490000|2025-12-23 02:21:30|2183.3|2181.8|2182.9|2181.4|2183.3|2181.8|2182.8|2181.3|1
1766456500000|2025-12-23 02:21:40|2182.8|2181.3|2181.5|2180|2182.9|2181.4|2180.3|2178.8|9
1766456510000|2025-12-23 02:21:50|2181.7|2180.2|2181.1|2179.6|2182|2180.5|2181.1|2179.6|50
1766456520000|2025-12-23 02:22:00|2181|2179.5|2182.2|2180.7|2182.6|2181.1|2181|2179.5|6
1766456530000|2025-12-23 02:22:10|2182.3|2180.8|2183.6|2182.1|2183.9|2182.4|2182.3|2180.8|3
1766456540000|2025-12-23 02:22:20|2183.5|2182|2183.3|2181.8|2183.5|2182|2182.6|2181.1|9
1766456550000|2025-12-23 02:22:30|2183.1|2181.6|2183.2|2181.7|2183.3|2181.8|2183.1|2181.6|1
1766456560000|2025-12-23 02:22:40|2183.5|2182|2184|2182.5|2184|2182.5|2183.5|2182|1
1766456570000|2025-12-23 02:22:50|2184.2|2182.7|2183.3|2181.8|2184.2|2182.7|2183|2181.5|12
1766456580000|2025-12-23 02:23:00|2183.1|2181.6|2183.4|2181.9|2183.9|2182.4|2183.1|2181.6|20
1766456590000|2025-12-23 02:23:10|2183.3|2181.8|2183.4|2181.9|2183.4|2181.9|2182.8|2181.3|2
1766456600000|2025-12-23 02:23:20|2183.3|2181.8|2182.9|2181.4|2183.4|2181.9|2182.2|2180.7|2
1766456610000|2025-12-23 02:23:30|2183|2181.5|2184|2182.5|2184|2182.5|2183|2181.5|1
1766456620000|2025-12-23 02:23:40|2184.8|2183.3|2184.8|2183.3|2184.8|2183.3|2184.8|2183.3|3
1766456630000|2025-12-23 02:23:50|2184.9|2183.4|2185.4|2183.9|2185.5|2184|2184.9|2183.4|0
1766456640000|2025-12-23 02:24:00|2185.5|2184|2185.7|2184.2|2186|2184.5|2185.5|2184|1
1766456650000|2025-12-23 02:24:10|2185.9|2184.4|2185.9|2184.4|2185.9|2184.4|2185.9|2184.4|0
1766456660000|2025-12-23 02:24:20|2185.8|2184.3|2186.3|2184.8|2186.3|2184.8|2185.8|2184.3|0
1766456670000|2025-12-23 02:24:30|2186.5|2185|2186.1|2184.6|2186.8|2185.3|2186.1|2184.6|3
1766456680000|2025-12-23 02:24:40|2186.2|2184.7|2184.7|2183.2|2186.2|2184.7|2184.7|2183.2|2
1766456690000|2025-12-23 02:24:50|2184.6|2183.1|2185.2|2183.7|2185.2|2183.7|2184.4|2182.9|5
1766456700000|2025-12-23 02:25:00|2185.1|2183.6|2185|2183.5|2185.2|2183.7|2184.9|2183.4|1
1766456710000|2025-12-23 02:25:10|2184.6|2183.1|2184|2182.5|2184.7|2183.2|2184|2182.5|2
1766456720000|2025-12-23 02:25:20|2184.2|2182.7|2184.4|2182.9|2184.5|2183|2184|2182.5|5
1766456730000|2025-12-23 02:25:30|2184|2182.5|2184.2|2182.7|2184.3|2182.8|2184|2182.5|0
1766456740000|2025-12-23 02:25:40|2184|2182.5|2184.1|2182.6|2184.2|2182.7|2183.9|2182.4|1
1766456750000|2025-12-23 02:25:50|2184.2|2182.7|2183.9|2182.4|2184.3|2182.8|2183.9|2182.4|2
1766456760000|2025-12-23 02:26:00|2183.8|2182.3|2184|2182.5|2184.3|2182.8|2183.8|2182.3|2
1766456770000|2025-12-23 02:26:10|2184.1|2182.6|2184.4|2182.9|2184.4|2182.9|2184.1|2182.6|0
1766456780000|2025-12-23 02:26:20|2184.5|2183|2184.7|2183.2|2184.8|2183.3|2184.5|2183|0
1766456790000|2025-12-23 02:26:30|2184.5|2183|2185.8|2184.3|2186|2184.5|2184.5|2183|6
1766456800000|2025-12-23 02:26:40|2185.9|2184.4|2186.3|2184.8|2186.3|2184.8|2185.8|2184.3|1
1766456810000|2025-12-23 02:26:50|2186.4|2184.9|2186.9|2185.4|2186.9|2185.4|2186.3|2184.8|1
1766456820000|2025-12-23 02:27:00|2187|2185.5|2187.7|2186.2|2187.7|2186.2|2186.9|2185.4|5
1766456830000|2025-12-23 02:27:10|2187.6|2186.1|2186.9|2185.4|2187.6|2186.1|2186.9|2185.4|1
1766456840000|2025-12-23 02:27:20|2186.8|2185.3|2187.1|2185.6|2187.1|2185.6|2186.8|2185.3|0
1766456850000|2025-12-23 02:27:30|2187|2185.5|2187|2185.5|2187.2|2185.7|2187|2185.5|1
1766456860000|2025-12-23 02:27:40|2186.8|2185.3|2187.6|2186.1|2187.6|2186.1|2186.8|2185.3|4
1766456870000|2025-12-23 02:27:50|2187.7|2186.2|2188.6|2187.1|2188.6|2187.1|2187.7|2186.2|3
1766456880000|2025-12-23 02:28:00|2188.7|2187.2|2188.8|2187.3|2188.9|2187.4|2188.7|2187.2|1
1766456890000|2025-12-23 02:28:10|2188.7|2187.2|2187.5|2186|2188.8|2187.3|2187.3|2185.8|5
1766456900000|2025-12-23 02:28:20|2187.6|2186.1|2187.9|2186.4|2187.9|2186.4|2187.5|2186|3
1766456910000|2025-12-23 02:28:30|2187.8|2186.3|2187.9|2186.4|2187.9|2186.4|2187.4|2185.9|4
1766456920000|2025-12-23 02:28:40|2188|2186.5|2188.6|2187.1|2188.6|2187.1|2188|2186.5|6
1766456930000|2025-12-23 02:28:50|2188.8|2187.3|2188.5|2187|2189.3|2187.8|2188.5|2187|8
1766456940000|2025-12-23 02:29:00|2188.6|2187.1|2188|2186.5|2188.6|2187.1|2187.9|2186.4|4
1766456950000|2025-12-23 02:29:10|2187.8|2186.3|2187.1|2185.6|2188.4|2186.9|2187.1|2185.6|4
1766456960000|2025-12-23 02:29:20|2187.3|2185.8|2187.6|2186.1|2187.6|2186.1|2187.3|2185.8|0
1766456970000|2025-12-23 02:29:30|2187.5|2186|2188.2|2186.7|2188.2|2186.7|2187.5|2186|2
1766456980000|2025-12-23 02:29:40|2188.4|2186.9|2188.6|2187.1|2188.6|2187.1|2188.4|2186.9|1
1766456990000|2025-12-23 02:29:50|2188.5|2187|2189.3|2187.8|2189.3|2187.8|2188.5|2187|2
1766457000000|2025-12-23 02:30:00|2189.2|2187.7|2192|2190.5|2192|2190.5|2189.2|2187.7|9
1766457010000|2025-12-23 02:30:10|2192.1|2190.6|2193.8|2192.3|2194.3|2192.8|2192.1|2190.6|18
1766457020000|2025-12-23 02:30:20|2193.9|2192.4|2193.4|2191.9|2193.9|2192.4|2193|2191.5|10
1766457030000|2025-12-23 02:30:30|2193|2191.5|2194|2192.5|2194.1|2192.6|2193|2191.5|12
1766457040000|2025-12-23 02:30:40|2194.1|2192.6|2194.1|2192.6|2194.4|2192.9|2193.2|2191.7|9
1766457050000|2025-12-23 02:30:50|2194.5|2193|2196|2194.5|2196.3|2194.8|2194.1|2192.6|15
1766457060000|2025-12-23 02:31:00|2195.9|2194.4|2198.2|2196.7|2198.3|2196.8|2195.8|2194.3|17
1766457070000|2025-12-23 02:31:10|2198.3|2196.8|2197|2195.5|2198.3|2196.8|2197|2195.5|5
1766457080000|2025-12-23 02:31:20|2196.9|2195.4|2195.9|2194.4|2196.9|2195.4|2195.8|2194.3|5
1766457090000|2025-12-23 02:31:30|2195.1|2193.6|2196|2194.5|2196.3|2194.8|2195.1|2193.6|7
1766457100000|2025-12-23 02:31:40|2196.2|2194.7|2195.7|2194.2|2196.2|2194.7|2195.6|2194.1|2
1766457110000|2025-12-23 02:31:50|2195.9|2194.4|2195.6|2194.1|2196.3|2194.8|2195.6|2194.1|3
1766457120000|2025-12-23 02:32:00|2195.5|2194|2197.5|2196|2197.5|2196|2194.9|2193.4|8
1766457130000|2025-12-23 02:32:10|2197.4|2195.9|2199.7|2198.2|2200.3|2198.8|2197.4|2195.9|12
1766457140000|2025-12-23 02:32:20|2199.1|2197.6|2198.9|2197.4|2199.3|2197.8|2197.9|2196.4|7
1766457150000|2025-12-23 02:32:30|2199.1|2197.6|2198.7|2197.2|2199.7|2198.2|2198.6|2197.1|4
1766457160000|2025-12-23 02:32:40|2198.6|2197.1|2199.5|2198|2199.6|2198.1|2198.6|2197.1|7
1766457170000|2025-12-23 02:32:50|2199.9|2198.4|2201.3|2199.8|2201.3|2199.8|2199.8|2198.3|31
1766457180000|2025-12-23 02:33:00|2201.4|2199.9|2201|2199.5|2203.2|2201.7|2200.9|2199.4|27
1766457190000|2025-12-23 02:33:10|2200.7|2199.2|2201.9|2200.4|2201.9|2200.4|2200.7|2199.2|6
1766457200000|2025-12-23 02:33:20|2201.8|2200.3|2201.3|2199.8|2202.2|2200.7|2201|2199.5|6
1766457210000|2025-12-23 02:33:30|2201|2199.5|2201|2199.5|2201.3|2199.8|2200.8|2199.3|4
1766457220000|2025-12-23 02:33:40|2200.7|2199.2|2199.9|2198.4|2200.9|2199.4|2199.8|2198.3|8
1766457230000|2025-12-23 02:33:50|2199.8|2198.3|2199.1|2197.6|2199.8|2198.3|2199.1|2197.6|2
1766457240000|2025-12-23 02:34:00|2199.2|2197.7|2199.2|2197.7|2199.4|2197.9|2198.7|2197.2|6
1766457250000|2025-12-23 02:34:10|2199.1|2197.6|2199.9|2198.4|2199.9|2198.4|2198.6|2197.1|8
1766457260000|2025-12-23 02:34:20|2199.8|2198.3|2200.1|2198.6|2200.2|2198.7|2199.5|2198|3
1766457270000|2025-12-23 02:34:30|2200|2198.5|2200.5|2199|2200.5|2199|2200|2198.5|0
1766457280000|2025-12-23 02:34:40|2200.4|2198.9|2200.9|2199.4|2201|2199.5|2200.3|2198.8|9
1766457290000|2025-12-23 02:34:50|2200.7|2199.2|2201.5|2200|2201.5|2200|2200.6|2199.1|6
1766457300000|2025-12-23 02:35:00|2201.4|2199.9|2200.4|2198.9|2202|2200.5|2200.4|2198.9|13
1766457310000|2025-12-23 02:35:10|2200.1|2198.6|2198.8|2197.3|2200.2|2198.7|2198.3|2196.8|7
1766457320000|2025-12-23 02:35:20|2198.9|2197.4|2200.2|2198.7|2200.2|2198.7|2198.8|2197.3|6
1766457330000|2025-12-23 02:35:30|2200|2198.5|2197.7|2196.2|2200.1|2198.6|2197.7|2196.2|8
1766457340000|2025-12-23 02:35:40|2198.3|2196.8|2197.1|2195.6|2198.3|2196.8|2197.1|2195.6|12
1766457350000|2025-12-23 02:35:50|2197.4|2195.9|2196.8|2195.3|2197.5|2196|2195.9|2194.4|14
1766457360000|2025-12-23 02:36:00|2196.9|2195.4|2197.2|2195.7|2197.2|2195.7|2196.8|2195.3|4
1766457370000|2025-12-23 02:36:10|2197.4|2195.9|2197.2|2195.7|2197.5|2196|2197.2|2195.7|1
1766457380000|2025-12-23 02:36:20|2197.3|2195.8|2197.6|2196.1|2197.6|2196.1|2197.3|2195.8|3
1766457390000|2025-12-23 02:36:30|2197.2|2195.7|2197.1|2195.6|2197.7|2196.2|2197|2195.5|3
1766457400000|2025-12-23 02:36:40|2197|2195.5|2196.6|2195.1|2197|2195.5|2196.1|2194.6|4
1766457410000|2025-12-23 02:36:50|2196.5|2195|2195.8|2194.3|2196.6|2195.1|2195.8|2194.3|8
1766457420000|2025-12-23 02:37:00|2196.1|2194.6|2197.2|2195.7|2197.2|2195.7|2196.1|2194.6|5
1766457430000|2025-12-23 02:37:10|2197|2195.5|2198.2|2196.7|2198.3|2196.8|2196.5|2195|4
1766457440000|2025-12-23 02:37:20|2198.3|2196.8|2197.6|2196.1|2198.7|2197.2|2197.6|2196.1|22
1766457450000|2025-12-23 02:37:30|2197.7|2196.2|2195.9|2194.4|2197.8|2196.3|2195.9|2194.4|8
1766457460000|2025-12-23 02:37:40|2195.8|2194.3|2196.1|2194.6|2197|2195.5|2195.3|2193.8|18
1766457470000|2025-12-23 02:37:50|2196.2|2194.7|2194.9|2193.4|2197.1|2195.6|2194.9|2193.4|12
1766457480000|2025-12-23 02:38:00|2194.8|2193.3|2192.2|2190.7|2194.9|2193.4|2192.2|2190.7|15
1766457490000|2025-12-23 02:38:10|2192.1|2190.6|2193.1|2191.6|2193.2|2191.7|2191.4|2189.9|9
1766457500000|2025-12-23 02:38:20|2193.4|2191.9|2192.9|2191.4|2193.9|2192|2192.3|2189.9|19
1766457510000|2025-12-23 02:38:30|2192.4|2190.9|2195.2|2193.7|2195.2|2193.7|2192.4|2190.9|11
1766457520000|2025-12-23 02:38:40|2195.3|2193.8|2195.1|2193.6|2195.6|2194.1|2194.5|2193|5
1766457530000|2025-12-23 02:38:50|2195|2193.5|2195.7|2194.2|2196|2194.5|2194.7|2193.2|3
1766457540000|2025-12-23 02:39:00|2195.6|2194.1|2195.5|2194|2196.1|2194.6|2195.5|2194|2
1766457550000|2025-12-23 02:39:10|2195.4|2193.9|2195.6|2194.1|2195.6|2194.1|2194.8|2193.3|3
1766457560000|2025-12-23 02:39:20|2195.7|2194.2|2195.7|2194.2|2195.8|2194.3|2195.6|2194.1|0
1766457570000|2025-12-23 02:39:30|2196.1|2194.6|2196|2194.5|2196.1|2194.6|2195.9|2194.4|2
1766457580000|2025-12-23 02:39:40|2196.1|2194.6|2196.3|2194.8|2196.5|2195|2196.1|2194.6|5
1766457590000|2025-12-23 02:39:50|2196.4|2194.9|2197.4|2195.9|2197.7|2196.2|2196.4|2194.9|1
1766457600000|2025-12-23 02:40:00|2196.8|2195.3|2196.8|2195.3|2197.2|2195.7|2196.4|2194.9|4
1766457610000|2025-12-23 02:40:10|2196.9|2195.4|2196.9|2195.4|2197.1|2195.6|2196.8|2195.3|4
1766457620000|2025-12-23 02:40:20|2196.8|2195.3|2197.8|2196.3|2197.8|2196.3|2196.8|2195.3|3
1766457630000|2025-12-23 02:40:30|2198|2196.5|2199.4|2197.9|2199.4|2197.9|2197.6|2196.1|10
1766457640000|2025-12-23 02:40:40|2199.6|2198.1|2200.7|2199.2|2201.1|2199.6|2199.6|2198.1|6
1766457650000|2025-12-23 02:40:50|2200.6|2199.1|2201.1|2199.6|2201.1|2199.6|2200.5|2199|7
1766457660000|2025-12-23 02:41:00|2201.2|2199.7|2201.2|2199.7|2201.3|2199.8|2201|2199.5|6
1766457670000|2025-12-23 02:41:10|2201.3|2199.8|2204.9|2203.4|2204.9|2203.4|2201.3|2199.8|28
1766457680000|2025-12-23 02:41:20|2205|2203.5|2205.1|2203.6|2205.5|2204|2204.8|2203.3|12
1766457690000|2025-12-23 02:41:30|2205.2|2203.7|2204.9|2203.4|2205.4|2203.9|2204.9|2203.4|6
1766457700000|2025-12-23 02:41:40|2204.8|2203.3|2209.1|2207.6|2209.1|2207.6|2204.6|2203.1|12
1766457710000|2025-12-23 02:41:50|2208.8|2207.3|2209.9|2208.4|2209.9|2208.4|2208.3|2206.8|29
1766457720000|2025-12-23 02:42:00|2210|2208.5|2210.2|2208.7|2210.7|2209.2|2208.9|2207.4|17
1766457730000|2025-12-23 02:42:10|2210.3|2208.8|2209.4|2207.9|2210.4|2208.9|2209.2|2207.7|5
1766457740000|2025-12-23 02:42:20|2209.6|2208.1|2209.9|2208.4|2210.1|2208.6|2209.6|2208.1|8
1766457750000|2025-12-23 02:42:30|2209.6|2208.1|2210.5|2209|2210.5|2209|2209.4|2207.9|7
1766457760000|2025-12-23 02:42:40|2210.4|2208.9|2211.5|2210|2211.5|2210|2210.1|2208.6|10
1766457770000|2025-12-23 02:42:50|2211.4|2209.9|2211|2209.5|2211.5|2210|2211|2209.5|4
1766457780000|2025-12-23 02:43:00|2211.3|2209.8|2211.4|2209.9|2211.4|2209.9|2211.1|2209.6|9
1766457790000|2025-12-23 02:43:10|2211.5|2210|2211.6|2210.1|2211.6|2210.1|2211|2209.5|6
1766457800000|2025-12-23 02:43:20|2211.5|2210|2211.6|2210.1|2213.1|2211.6|2211.4|2209.9|22
1766457810000|2025-12-23 02:43:30|2211.7|2210.2|2211.1|2209.6|2211.7|2210.2|2210.6|2209.1|6
1766457820000|2025-12-23 02:43:40|2210.6|2209.1|2208.9|2207.4|2211.2|2209.7|2208.9|2207.4|20
1766457830000|2025-12-23 02:43:50|2208.3|2206.8|2208.9|2207.4|2209|2207.5|2208|2206.5|6
1766457840000|2025-12-23 02:44:00|2209|2207.5|2208.9|2207.4|2209.1|2207.6|2208.8|2207.3|2
1766457850000|2025-12-23 02:44:10|2208.6|2207.1|2208.3|2206.8|2208.7|2207.2|2208|2206.5|6
1766457860000|2025-12-23 02:44:20|2208.1|2206.6|2208.7|2207.2|2208.7|2207.2|2208.1|2206.6|4
1766457870000|2025-12-23 02:44:30|2209.1|2207.6|2208.5|2207|2209.4|2207.9|2208.2|2206.7|6
1766457880000|2025-12-23 02:44:40|2208.4|2206.9|2207.4|2205.9|2208.4|2206.9|2206.9|2205.4|3
1766457890000|2025-12-23 02:44:50|2207.6|2206.1|2207.8|2206.3|2208|2206.5|2207.6|2206.1|3
1766457900000|2025-12-23 02:45:00|2207.7|2206.2|2207.8|2206.3|2207.9|2206.4|2207.5|2206|4
1766457910000|2025-12-23 02:45:10|2207.9|2206.4|2207.7|2206.2|2207.9|2206.4|2207.6|2206.1|0
1766457920000|2025-12-23 02:45:20|2207.8|2206.3|2208.1|2206.6|2208.1|2206.6|2207.7|2206.2|2
1766457930000|2025-12-23 02:45:30|2208|2206.5|2208.1|2206.6|2208.4|2206.9|2208|2206.5|2
1766457940000|2025-12-23 02:45:40|2208.4|2206.9|2207.8|2206.3|2208.4|2206.9|2207.6|2206.1|4
1766457950000|2025-12-23 02:45:50|2208|2206.5|2208.1|2206.6|2208.2|2206.7|2208|2206.5|2
1766457960000|2025-12-23 02:46:00|2208|2206.5|2207.6|2206.1|2208|2206.5|2207.4|2205.9|2
1766457970000|2025-12-23 02:46:10|2207.5|2206|2207.5|2206|2207.7|2206.2|2207.4|2205.9|0
1766457980000|2025-12-23 02:46:20|2207.7|2206.2|2208|2206.5|2208.3|2206.8|2207.7|2206.2|8
1766457990000|2025-12-23 02:46:30|2207.8|2206.3|2207|2205.5|2208|2206.5|2207|2205.5|10
1766458000000|2025-12-23 02:46:40|2206.6|2205.1|2206.1|2204.6|2206.8|2205.3|2206.1|2204.6|3
1766458010000|2025-12-23 02:46:50|2206.2|2204.7|2206.6|2205.1|2206.6|2205.1|2206|2204.5|6
1766458020000|2025-12-23 02:47:00|2207.1|2205.6|2207.2|2205.7|2207.3|2205.8|2206.9|2205.4|2
1766458030000|2025-12-23 02:47:10|2207.3|2205.8|2208.2|2206.7|2208.3|2206.8|2207|2205.5|0
1766458040000|2025-12-23 02:47:20|2208.5|2207|2207|2205.5|2208.5|2207|2206.1|2204.6|9
1766458050000|2025-12-23 02:47:30|2206.9|2205.4|2205.3|2203.8|2206.9|2205.4|2205.3|2203.8|2
1766458060000|2025-12-23 02:47:40|2204.9|2203.4|2205|2203.5|2205.4|2203.9|2204.2|2202.7|9
1766458070000|2025-12-23 02:47:50|2204.9|2203.4|2204.8|2203.3|2204.9|2203.4|2204.8|2203.3|2
1766458080000|2025-12-23 02:48:00|2205.1|2203.6|2205.1|2203.6|2205.4|2203.9|2205|2203.5|2
1766458090000|2025-12-23 02:48:10|2205.2|2203.7|2205.5|2204|2205.5|2204|2205|2203.5|2
1766458100000|2025-12-23 02:48:20|2205.6|2204.1|2204.7|2203.2|2205.6|2204.1|2204.6|2203.1|6
1766458110000|2025-12-23 02:48:30|2204.9|2203.4|2205.6|2204.1|2205.6|2204.1|2204.9|2203.4|2
1766458120000|2025-12-23 02:48:40|2205.5|2204|2206|2204.5|2206|2204.5|2204.8|2203.3|6
1766458130000|2025-12-23 02:48:50|2206.1|2204.6|2206.5|2205|2206.5|2205|2206.1|2204.6|3
1766458140000|2025-12-23 02:49:00|2206.4|2204.9|2207|2205.5|2207.5|2206|2206.4|2204.9|5
1766458150000|2025-12-23 02:49:10|2207.2|2205.7|2208.7|2207.2|2208.7|2207.2|2207.2|2205.7|7
1766458160000|2025-12-23 02:49:20|2208.8|2207.3|2209.1|2207.6|2209.2|2207.7|2208.6|2207.1|7
1766458170000|2025-12-23 02:49:30|2209|2207.5|2208.8|2207.3|2209.1|2207.6|2208.6|2207.1|3
1766458180000|2025-12-23 02:49:40|2208.7|2207.2|2209.4|2207.9|2209.4|2207.9|2208.7|2207.2|3
1766458190000|2025-12-23 02:49:50|2209.5|2208|2209.2|2207.7|2209.5|2208|2209.2|2207.7|1
1766458200000|2025-12-23 02:50:00|2209.3|2207.8|2209.7|2208.2|2209.7|2208.2|2209.3|2207.8|3
1766458210000|2025-12-23 02:50:10|2209.4|2207.9|2209.6|2208.1|2209.6|2208.1|2209.4|2207.9|1
1766458220000|2025-12-23 02:50:20|2209.5|2208|2209.5|2208|2210.1|2208.6|2209.2|2207.7|6
1766458230000|2025-12-23 02:50:30|2209.7|2208.2|2209.1|2207.6|2210|2208.5|2209.1|2207.6|2
1766458240000|2025-12-23 02:50:40|2208.7|2207.2|2208.9|2207.4|2209|2207.5|2208.6|2207.1|1
1766458250000|2025-12-23 02:50:50|2208.6|2207.1|2209.4|2207.9|2209.8|2208.3|2208.6|2207.1|2
1766458260000|2025-12-23 02:51:00|2209.3|2207.8|2209.1|2207.6|2209.3|2207.8|2209|2207.5|0
1766458270000|2025-12-23 02:51:10|2208.9|2207.4|2208.9|2207.4|2208.9|2207.4|2208.8|2207.3|0
1766458280000|2025-12-23 02:51:20|2208.8|2207.3|2208.7|2207.2|2208.9|2207.4|2208.7|2207.2|1
1766458290000|2025-12-23 02:51:30|2208.6|2207.1|2209.2|2207.7|2209.3|2207.8|2208.6|2207.1|2
1766458300000|2025-12-23 02:51:40|2209.3|2207.8|2209.9|2208.4|2209.9|2208.4|2209.3|2207.8|4
1766458310000|2025-12-23 02:51:50|2209.8|2208.3|2210.9|2209.4|2210.9|2209.4|2209.2|2207.7|7
1766458320000|2025-12-23 02:52:00|2210.8|2209.3|2212.2|2210.7|2212.9|2211.4|2210.6|2209.1|9
1766458330000|2025-12-23 02:52:10|2212|2210.5|2213.4|2211.9|2213.7|2212.2|2212|2210.5|6
1766458340000|2025-12-23 02:52:20|2212.7|2211.2|2212.7|2211.2|2213.1|2211.6|2212.7|2211.2|8
1766458350000|2025-12-23 02:52:30|2212.9|2211.4|2213.1|2211.6|2213.1|2211.6|2212.8|2211.3|0
1766458360000|2025-12-23 02:52:40|2212.9|2211.4|2210.9|2209.4|2212.9|2211.4|2210.8|2209.3|9
1766458370000|2025-12-23 02:52:50|2210.8|2209.3|2212.2|2210.7|2212.2|2210.7|2210.6|2209.1|4
1766458380000|2025-12-23 02:53:00|2212.1|2210.6|2213.8|2212.3|2213.8|2212.3|2212|2210.5|11
1766458390000|2025-12-23 02:53:10|2214|2212.5|2214|2212.5|2214|2212.5|2213.6|2212.1|3
1766458400000|2025-12-23 02:53:20|2214.2|2212.7|2213.7|2212.2|2214.2|2212.7|2213.4|2211.9|6
1766458410000|2025-12-23 02:53:30|2213.6|2212.1|2213.6|2212.1|2213.6|2212.1|2213|2211.5|4
1766458420000|2025-12-23 02:53:40|2213.5|2212|2213.7|2212.2|2213.7|2212.2|2213.3|2211.8|1
1766458430000|2025-12-23 02:53:50|2213.8|2212.3|2213.9|2212.4|2213.9|2212.4|2213.6|2212.1|2
1766458440000|2025-12-23 02:54:00|2213.8|2212.3|2212.2|2210.7|2213.8|2212.3|2212.2|2210.7|3
1766458450000|2025-12-23 02:54:10|2212|2210.5|2211.8|2210.3|2212.1|2210.6|2211.8|2210.3|1
1766458460000|2025-12-23 02:54:20|2211.9|2210.4|2211.6|2210.1|2211.9|2210.4|2211.6|2210.1|0
1766458470000|2025-12-23 02:54:30|2212.2|2210.7|2212.3|2210.8|2212.3|2210.8|2212.2|2210.7|3
1766458480000|2025-12-23 02:54:40|2212.2|2210.7|2211.3|2209.8|2212.3|2210.8|2211.3|2209.8|4
1766458490000|2025-12-23 02:54:50|2211|2209.5|2210.5|2209|2211|2209.5|2210.2|2208.7|8
1766458500000|2025-12-23 02:55:00|2210.6|2209.1|2211.6|2210.1|2211.7|2210.2|2210.6|2209.1|4
1766458510000|2025-12-23 02:55:10|2211.7|2210.2|2211.7|2210.2|2212.3|2210.8|2211.5|2210|1
1766458520000|2025-12-23 02:55:20|2211.8|2210.3|2211.8|2210.3|2212.1|2210.6|2211.4|2209.9|4
1766458530000|2025-12-23 02:55:30|2211.7|2210.2|2211.6|2210.1|2211.8|2210.3|2211.5|2210|2
1766458540000|2025-12-23 02:55:40|2211.5|2210|2210.4|2208.9|2211.5|2210|2210.4|2208.9|1
1766458550000|2025-12-23 02:55:50|2211.1|2209.6|2211.5|2210|2211.5|2210|2211|2209.5|3
1766458560000|2025-12-23 02:56:00|2211.4|2209.9|2212.2|2210.7|2212.2|2210.7|2211|2209.5|7
1766458570000|2025-12-23 02:56:10|2212.4|2210.9|2213|2211.5|2213.1|2211.6|2212.4|2210.9|3
1766458580000|2025-12-23 02:56:20|2212.9|2211.4|2212.8|2211.3|2213|2211.5|2212.4|2210.9|7
1766458590000|2025-12-23 02:56:30|2212.7|2211.2|2213.3|2211.8|2213.4|2211.9|2212.4|2210.9|2
1766458600000|2025-12-23 02:56:40|2213.4|2211.9|2215|2213.5|2215|2213.5|2213.4|2211.9|15
1766458610000|2025-12-23 02:56:50|2215.2|2213.7|2214.7|2213.2|2215.2|2213.7|2214.3|2212.8|4
1766458620000|2025-12-23 02:57:00|2214.8|2213.3|2214.7|2213.2|2215|2213.5|2214.5|2213|2
1766458630000|2025-12-23 02:57:10|2215|2213.5|2215.5|2214|2215.5|2214|2214.9|2213.4|8
1766458640000|2025-12-23 02:57:20|2215.4|2213.9|2215.1|2213.6|2215.4|2213.9|2214.6|2213.1|7
1766458650000|2025-12-23 02:57:30|2215|2213.5|2215|2213.5|2215|2213.5|2215|2213.5|3
1766458660000|2025-12-23 02:57:40|2215.1|2213.6|2214.2|2212.7|2215.1|2213.6|2214.2|2212.7|4
1766458670000|2025-12-23 02:57:50|2214.4|2212.9|2214.5|2213|2215.1|2213.6|2214.2|2212.7|3
1766458680000|2025-12-23 02:58:00|2214.3|2212.8|2215.3|2213.8|2216|2214.5|2214.2|2212.7|12
1766458690000|2025-12-23 02:58:10|2215.2|2213.7|2215.6|2214.1|2215.6|2214.1|2214.9|2213.4|7
1766458700000|2025-12-23 02:58:20|2216.2|2214.7|2215.6|2214.1|2216.3|2214.8|2215.6|2214.1|8
1766458710000|2025-12-23 02:58:30|2215.9|2214.4|2215.2|2213.7|2215.9|2214.4|2214.3|2212.8|8
1766458720000|2025-12-23 02:58:40|2214.8|2213.3|2215.9|2214.4|2217.1|2215.6|2214.8|2213.3|21
1766458730000|2025-12-23 02:58:50|2215.8|2214.3|2216.2|2214.7|2216.7|2215.2|2215.5|2214|15
1766458740000|2025-12-23 02:59:00|2216.3|2214.8|2216.2|2214.7|2216.4|2214.9|2216|2214.5|1
1766458750000|2025-12-23 02:59:10|2216.1|2214.6|2215.9|2214.4|2216.3|2214.8|2215.9|2214.4|4
1766458760000|2025-12-23 02:59:20|2215.8|2214.3|2213.8|2212.3|2215.8|2214.3|2213.8|2212.3|15
1766458770000|2025-12-23 02:59:30|2213.7|2212.2|2214.5|2213|2214.5|2213|2213.7|2212.2|7
1766458780000|2025-12-23 02:59:40|2214.6|2213.1|2214.8|2213.3|2215.9|2214.4|2214.5|2213|5
1766458790000|2025-12-23 02:59:50|2214.9|2213.4|2214.8|2213.3|2215|2213.5|2214.2|2212.7|1
1766458800000|2025-12-23 03:00:00|2214.7|2213.2|2213.5|2212|2215.4|2213.9|2213.1|2211.6|10
1766458810000|2025-12-23 03:00:10|2213.4|2211.9|2212.6|2211.1|2213.7|2212.2|2212.6|2211.1|6
1766458820000|2025-12-23 03:00:20|2212.4|2210.9|2213.5|2212|2213.6|2212.1|2212.3|2210.8|6
1766458830000|2025-12-23 03:00:30|2213.6|2212.1|2213.2|2211.7|2213.6|2212.1|2212.7|2211.2|3
1766458840000|2025-12-23 03:00:40|2213.4|2211.9|2213.1|2211.6|2213.6|2212.1|2212.8|2211.3|2
1766458850000|2025-12-23 03:00:50|2213.2|2211.7|2214.4|2212.9|2214.4|2212.9|2212.9|2211.4|4
1766458860000|2025-12-23 03:01:00|2213.9|2212.4|2213.5|2212|2213.9|2212.4|2213.5|2212|3
1766458870000|2025-12-23 03:01:10|2213.6|2212.1|2213.7|2212.2|2214.5|2213|2213.3|2211.8|1
1766458880000|2025-12-23 03:01:20|2214|2212.5|2212.6|2211.1|2214|2212.5|2212.2|2210.7|9
1766458890000|2025-12-23 03:01:30|2212.4|2210.9|2211|2209.5|2212.6|2211.1|2211|2209.5|12
1766458900000|2025-12-23 03:01:40|2211.1|2209.6|2211.6|2210.1|2211.7|2210.2|2210.6|2209.1|12
1766458910000|2025-12-23 03:01:50|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|2211.4|2209.9|14
1766458920000|2025-12-23 03:02:00|2211.7|2210.2|2212|2210.5|2213.7|2212.2|2211.6|2210.1|6
1766458930000|2025-12-23 03:02:10|2211.9|2210.4|2211.3|2209.8|2212|2210.5|2211.2|2209.7|10
1766458940000|2025-12-23 03:02:20|2211.2|2209.7|2211.4|2209.9|2212.1|2210.6|2211.2|2209.7|8
1766458950000|2025-12-23 03:02:30|2212.5|2211|2211.7|2210.2|2212.5|2211|2211.4|2209.9|7
1766458960000|2025-12-23 03:02:40|2211.8|2210.3|2213.7|2212.2|2213.7|2212.2|2211.8|2210.3|3
1766458970000|2025-12-23 03:02:50|2213.8|2212.3|2212.5|2211|2213.8|2212.3|2212.1|2210.6|10
1766458980000|2025-12-23 03:03:00|2212.6|2211.1|2211.2|2209.7|2212.7|2211.2|2210.3|2207.9|17
1766458990000|2025-12-23 03:03:10|2211.3|2209.8|2211|2209.5|2211.3|2209.8|2210.2|2208.7|6
1766459000000|2025-12-23 03:03:20|2211.4|2209.9|2211.5|2210|2211.7|2210.2|2211.1|2209.6|16
1766459010000|2025-12-23 03:03:30|2211.4|2209.9|2210.9|2209.4|2211.9|2210.4|2210.9|2209.4|12
1766459020000|2025-12-23 03:03:40|2211.1|2209.6|2209|2207.5|2211.2|2209.7|2209|2207.5|7
1766459030000|2025-12-23 03:03:50|2208.8|2207.3|2208.7|2207.2|2209.8|2208.3|2208.7|2207.2|13
1766459040000|2025-12-23 03:04:00|2208.5|2207|2205.2|2203.7|2208.5|2207|2205.2|2203.7|35
1766459050000|2025-12-23 03:04:10|2205.9|2204.4|2205.1|2203.6|2206|2204.5|2205|2203.5|17
1766459060000|2025-12-23 03:04:20|2205.3|2203.8|2205.5|2204|2206.1|2204.6|2205.3|2203.8|13
1766459070000|2025-12-23 03:04:30|2205.4|2203.9|2205.2|2203.7|2205.5|2204|2204.7|2203.2|12
1766459080000|2025-12-23 03:04:40|2205.3|2203.8|2205.4|2203.9|2205.4|2203.9|2204.6|2203.1|11
1766459090000|2025-12-23 03:04:50|2205.5|2204|2206.8|2205.3|2207.2|2205.7|2205.5|2204|9
1766459100000|2025-12-23 03:05:00|2206.9|2205.4|2206.2|2204.7|2207.4|2205.9|2206.1|2204.6|10
1766459110000|2025-12-23 03:05:10|2206.1|2204.6|2206.1|2204.6|2206.1|2204.6|2205.4|2203.9|1
1766459120000|2025-12-23 03:05:20|2206.4|2204.9|2204.6|2203.1|2207.1|2205.6|2204.5|2203|11
1766459130000|2025-12-23 03:05:30|2204.5|2203|2205.2|2203.7|2205.4|2203.9|2204.5|2203|2
1766459140000|2025-12-23 03:05:40|2205.1|2203.6|2202.9|2201.4|2205.1|2203.6|2202.9|2201.4|13
1766459150000|2025-12-23 03:05:50|2203|2201.5|2203.2|2201.7|2203.8|2202.3|2202.9|2201.4|6
1766459160000|2025-12-23 03:06:00|2203.4|2201.9|2203.4|2201.9|2203.8|2202.3|2203.3|2201.8|10
1766459170000|2025-12-23 03:06:10|2203.5|2202|2204.2|2202.7|2204.3|2202.8|2203.1|2201.6|5
1766459180000|2025-12-23 03:06:20|2204.5|2203|2203.8|2202.3|2204.5|2203|2203.6|2202.1|7
1766459190000|2025-12-23 03:06:30|2203.6|2202.1|2204.1|2202.6|2204.1|2202.6|2203.6|2202.1|8
1766459200000|2025-12-23 03:06:40|2204.2|2202.7|2204.5|2203|2205.2|2203.7|2204.2|2202.7|2
1766459210000|2025-12-23 03:06:50|2204.8|2203.3|2204.3|2202.8|2204.9|2203.4|2204.1|2202.6|0
1766459220000|2025-12-23 03:07:00|2204.1|2202.6|2204.1|2202.6|2204.5|2203|2203.9|2202.4|4
1766459230000|2025-12-23 03:07:10|2204|2202.5|2203.8|2202.3|2204.2|2202.7|2203.7|2202.2|4
1766459240000|2025-12-23 03:07:20|2203.7|2202.2|2204.6|2203.1|2204.6|2203.1|2203.4|2201.9|4
1766459250000|2025-12-23 03:07:30|2204.5|2203|2205.8|2204.3|2205.8|2204.3|2204.5|2203|1
1766459260000|2025-12-23 03:07:40|2205.7|2204.2|2205.7|2204.2|2205.7|2204.2|2205.2|2203.7|4
1766459270000|2025-12-23 03:07:50|2205.8|2204.3|2206.8|2205.3|2206.8|2205.3|2205.5|2204|7
1766459280000|2025-12-23 03:08:00|2206.9|2205.4|2208|2206.5|2208.1|2206.6|2206.9|2205.4|4
1766459290000|2025-12-23 03:08:10|2207.7|2206.2|2208.2|2206.7|2208.3|2206.8|2207.6|2206.1|5
1766459300000|2025-12-23 03:08:20|2208.3|2206.8|2207.9|2206.4|2208.3|2206.8|2207.7|2206.2|1
1766459310000|2025-12-23 03:08:30|2208|2206.5|2208.2|2206.7|2208.9|2207.4|2207.9|2206.4|6
1766459320000|2025-12-23 03:08:40|2208.4|2206.9|2209.3|2207.8|2209.3|2207.8|2208.1|2206.6|4
1766459330000|2025-12-23 03:08:50|2209.2|2207.7|2209.5|2208|2209.7|2208.2|2209.2|2207.7|4
1766459340000|2025-12-23 03:09:00|2209.4|2207.9|2209.4|2207.9|2209.5|2208|2209.4|2207.9|3
1766459350000|2025-12-23 03:09:10|2209.3|2207.8|2208.7|2207.2|2209.4|2207.9|2208.5|2207|3
1766459360000|2025-12-23 03:09:20|2208.8|2207.3|2207.6|2206.1|2208.8|2207.3|2207.6|2206.1|7
1766459370000|2025-12-23 03:09:30|2207.5|2206|2206.1|2204.6|2207.6|2206.1|2205.9|2204.4|3
1766459380000|2025-12-23 03:09:40|2206.7|2205.2|2207.1|2205.6|2207.1|2205.6|2206.7|2205.2|3
1766459390000|2025-12-23 03:09:50|2207.2|2205.7|2207.3|2205.8|2207.3|2205.8|2207.1|2205.6|0
1766459400000|2025-12-23 03:10:00|2207.7|2206.2|2207.7|2206.2|2208|2206.5|2207.7|2206.2|1
1766459410000|2025-12-23 03:10:10|2207.8|2206.3|2208.8|2207.3|2208.8|2207.3|2207.7|2206.2|3
1766459420000|2025-12-23 03:10:20|2208.9|2207.4|2208|2206.5|2208.9|2207.4|2207.6|2206.1|9
1766459430000|2025-12-23 03:10:30|2207.9|2206.4|2207.6|2206.1|2207.9|2206.4|2207.1|2205.6|2
1766459440000|2025-12-23 03:10:40|2207.7|2206.2|2206.6|2205.1|2207.7|2206.2|2206.6|2205.1|7
1766459450000|2025-12-23 03:10:50|2207|2205.5|2206.7|2205.2|2207.1|2205.6|2206.5|2205|2
1766459460000|2025-12-23 03:11:00|2206.8|2205.3|2207.9|2206.4|2207.9|2206.4|2206.8|2205.3|1
1766459470000|2025-12-23 03:11:10|2208.1|2206.6|2207.9|2206.4|2208.1|2206.6|2207.8|2206.3|2
1766459480000|2025-12-23 03:11:20|2208|2206.5|2208.1|2206.6|2208.2|2206.7|2207.9|2206.4|0
1766459490000|2025-12-23 03:11:30|2208.2|2206.7|2209.2|2207.7|2209.3|2207.8|2208.2|2206.7|5
1766459500000|2025-12-23 03:11:40|2209.3|2207.8|2210.1|2208.6|2210.1|2208.6|2209.3|2207.8|6
1766459510000|2025-12-23 03:11:50|2210.2|2208.7|2211.4|2209.9|2211.5|2210|2210.2|2208.7|3
1766459520000|2025-12-23 03:12:00|2211.5|2210|2212|2210.5|2212.9|2211.4|2211.3|2209.8|8
1766459530000|2025-12-23 03:12:10|2212.1|2210.6|2213.1|2211.6|2213.3|2211.8|2212|2210.5|7
1766459540000|2025-12-23 03:12:20|2213|2211.5|2211.8|2210.3|2213|2211.5|2211.8|2210.3|7
1766459550000|2025-12-23 03:12:30|2211.7|2210.2|2210.6|2209.1|2211.7|2210.2|2210.4|2208.9|4
1766459560000|2025-12-23 03:12:40|2210.8|2209.3|2210.8|2209.3|2210.9|2209.4|2210.5|2209|2
1766459570000|2025-12-23 03:12:50|2210.6|2209.1|2210.2|2208.7|2210.8|2209.3|2210|2208.5|3
1766459580000|2025-12-23 03:13:00|2210.3|2208.8|2209.8|2208.3|2210.5|2209|2209.7|2208.2|2
1766459590000|2025-12-23 03:13:10|2209.7|2208.2|2209.2|2207.7|2209.7|2208.2|2209|2207.5|3
1766459600000|2025-12-23 03:13:20|2208.7|2207.2|2209.7|2208.2|2209.8|2208.3|2208.7|2207.2|1
1766459610000|2025-12-23 03:13:30|2209.5|2208|2209|2207.5|2209.5|2208|2209|2207.5|0
1766459620000|2025-12-23 03:13:40|2208.7|2207.2|2208.8|2207.3|2209.7|2208.2|2208.4|2206.9|5
1766459630000|2025-12-23 03:13:50|2208.6|2207.1|2208|2206.5|2208.6|2207.1|2208|2206.5|4
1766459640000|2025-12-23 03:14:00|2207.2|2205.7|2207.7|2206.2|2207.7|2206.2|2207.1|2205.6|7
1766459650000|2025-12-23 03:14:10|2207.6|2206.1|2207.4|2205.9|2207.8|2206.3|2207.2|2205.7|4
1766459660000|2025-12-23 03:14:20|2207.2|2205.7|2205.9|2204.4|2207.2|2205.7|2205.9|2204.4|8
1766459670000|2025-12-23 03:14:30|2206|2204.5|2206.1|2204.6|2206.9|2205.4|2205.8|2204.3|8
1766459680000|2025-12-23 03:14:40|2206.5|2205|2206|2204.5|2206.5|2205|2206|2204.5|3
1766459690000|2025-12-23 03:14:50|2206.1|2204.6|2206.4|2204.9|2206.4|2204.9|2205.9|2204.4|3
1766459700000|2025-12-23 03:15:00|2206.6|2205.1|2206.2|2204.7|2206.8|2205.3|2205.9|2204.4|12
1766459710000|2025-12-23 03:15:10|2206.3|2204.8|2207.9|2206.4|2207.9|2206.4|2206.2|2204.7|10
1766459720000|2025-12-23 03:15:20|2207.8|2206.3|2207.3|2205.8|2208|2206.5|2207.2|2205.7|2
1766459730000|2025-12-23 03:15:30|2207.4|2205.9|2206.8|2205.3|2208.8|2206.4|2206.6|2204.8|7
1766459740000|2025-12-23 03:15:40|2207|2205.5|2207.7|2206.2|2207.7|2206.2|2206.9|2205.4|1
1766459750000|2025-12-23 03:15:50|2207.8|2206.3|2207.8|2206.3|2208.7|2207.2|2207.4|2205.9|11
1766459760000|2025-12-23 03:16:00|2207.7|2206.2|2206.9|2205.4|2207.8|2206.3|2206.8|2205.3|3
1766459770000|2025-12-23 03:16:10|2206.5|2205|2207.8|2206.3|2207.8|2206.3|2206.5|2205|4
1766459780000|2025-12-23 03:16:20|2207.9|2206.4|2207.7|2206.2|2208.3|2206.8|2207.7|2206.2|1
1766459790000|2025-12-23 03:16:30|2207.8|2206.3|2207.5|2206|2207.8|2206.3|2207.5|2206|4
1766459800000|2025-12-23 03:16:40|2207.6|2206.1|2207.6|2206.1|2207.7|2206.2|2207.6|2206.1|0
1766459810000|2025-12-23 03:16:50|2207.3|2205.8|2207.3|2205.8|2207.6|2206.1|2207.2|2205.7|3
1766459820000|2025-12-23 03:17:00|2207.4|2205.9|2207.5|2206|2207.6|2206.1|2206.5|2205|7
1766459830000|2025-12-23 03:17:10|2207.6|2206.1|2208.4|2206.9|2209|2207.5|2207.6|2206.1|6
1766459840000|2025-12-23 03:17:20|2208.5|2207|2208.3|2206.8|2208.8|2207.3|2208|2206.5|5
1766459850000|2025-12-23 03:17:30|2208.1|2206.6|2209.5|2208|2209.7|2208.2|2207.7|2206.2|5
1766459860000|2025-12-23 03:17:40|2209.4|2207.9|2209.5|2208|2209.5|2208|2209.4|2207.9|0
1766459870000|2025-12-23 03:17:50|2209.7|2208.2|2209.4|2207.9|2209.7|2208.2|2209.4|2207.9|0
1766459880000|2025-12-23 03:18:00|2209.5|2208|2208.1|2206.6|2209.5|2208|2208.1|2206.6|6
1766459890000|2025-12-23 03:18:10|2208.2|2206.7|2207.2|2205.7|2208.3|2206.8|2207.1|2205.6|3
1766459900000|2025-12-23 03:18:20|2207.1|2205.6|2205.9|2204.4|2207.5|2206|2205.9|2204.4|2
1766459910000|2025-12-23 03:18:30|2205.7|2204.2|2205.8|2204.3|2206.2|2204.7|2205.7|2204.2|5
1766459920000|2025-12-23 03:18:40|2206.7|2205.2|2207|2205.5|2207.1|2205.6|2206.3|2204.8|5
1766459930000|2025-12-23 03:18:50|2206.9|2205.4|2206.9|2205.4|2206.9|2205.4|2206.6|2205.1|1
1766459940000|2025-12-23 03:19:00|2206.7|2205.2|2206.6|2205.1|2206.7|2205.2|2206|2204.5|0
1766459950000|2025-12-23 03:19:10|2206.5|2205|2206.9|2205.4|2206.9|2205.4|2206.2|2204.7|6
1766459960000|2025-12-23 03:19:20|2207|2205.5|2206.3|2204.8|2207|2205.5|2206|2204.5|2
1766459970000|2025-12-23 03:19:30|2206.4|2204.9|2206.4|2204.9|2206.4|2204.9|2206.4|2204.9|0
1766459980000|2025-12-23 03:19:40|2206.6|2205.1|2206.5|2205|2206.6|2205.1|2206.5|2205|3
1766459990000|2025-12-23 03:19:50|2206.6|2205.1|2206|2204.5|2206.6|2205.1|2205.9|2204.4|4
1766460000000|2025-12-23 03:20:00|2206.4|2204.9|2206|2204.5|2206.4|2204.9|2206|2204.5|3
1766460010000|2025-12-23 03:20:10|2206.1|2204.6|2207.9|2206.4|2207.9|2206.4|2206.1|2204.6|4
1766460020000|2025-12-23 03:20:20|2207.8|2206.3|2207.9|2206.4|2208|2206.5|2207.7|2206.2|2
1766460030000|2025-12-23 03:20:30|2208.1|2206.6|2208.3|2206.8|2208.8|2207.3|2208|2206.5|4
1766460040000|2025-12-23 03:20:40|2208.5|2207|2208.2|2206.7|2209|2207.5|2208.2|2206.7|4
1766460050000|2025-12-23 03:20:50|2208.1|2206.6|2208.3|2206.8|2208.7|2207.2|2208.1|2206.6|0
1766460060000|2025-12-23 03:21:00|2208.4|2206.9|2208.3|2206.8|2208.5|2207|2208.3|2206.8|1
1766460070000|2025-12-23 03:21:10|2208.5|2207|2209.1|2207.6|2209.1|2207.6|2208.4|2206.9|1
1766460080000|2025-12-23 03:21:20|2209.2|2207.7|2211.6|2210.1|2211.8|2210.3|2209.2|2207.7|6
1766460090000|2025-12-23 03:21:30|2212|2210.5|2211.5|2210|2212|2210.5|2211.4|2209.9|3
1766460100000|2025-12-23 03:21:40|2211.4|2209.9|2210.8|2209.3|2211.5|2210|2210.7|2209.2|2
1766460110000|2025-12-23 03:21:50|2210.9|2209.4|2210.8|2209.3|2211|2209.5|2210.7|2209.2|0
1766460120000|2025-12-23 03:22:00|2210.7|2209.2|2210.6|2209.1|2210.7|2209.2|2210.6|2209.1|2
1766460130000|2025-12-23 03:22:10|2210.5|2209|2210.6|2209.1|2210.9|2209.4|2210.5|2209|1
1766460140000|2025-12-23 03:22:20|2210.7|2209.2|2210.7|2209.2|2210.8|2209.3|2210.6|2209.1|0
1766460150000|2025-12-23 03:22:30|2210.8|2209.3|2210.6|2209.1|2211.2|2209.7|2210.4|2208.9|3
1766460160000|2025-12-23 03:22:40|2211|2209.5|2210.8|2209.3|2211|2209.5|2210.8|2209.3|1
1766460170000|2025-12-23 03:22:50|2210.7|2209.2|2210.7|2209.2|2210.8|2209.3|2210.6|2209.1|0
1766460180000|2025-12-23 03:23:00|2210.6|2209.1|2209.8|2208.3|2210.6|2209.1|2209.8|2208.3|2
1766460190000|2025-12-23 03:23:10|2210|2208.5|2210|2208.5|2210|2208.5|2209.6|2208.1|0
1766460200000|2025-12-23 03:23:20|2209.9|2208.4|2210|2208.5|2210|2208.5|2209.9|2208.4|0
1766460210000|2025-12-23 03:23:30|2210.2|2208.7|2210.7|2209.2|2210.7|2209.2|2210.2|2208.7|2
1766460220000|2025-12-23 03:23:40|2210.5|2209|2208.9|2207.4|2210.5|2209|2208.9|2207.4|3
1766460230000|2025-12-23 03:23:50|2209|2207.5|2209.2|2207.7|2209.4|2207.9|2209|2207.5|0
1766460240000|2025-12-23 03:24:00|2210.1|2208.6|2208.4|2206.9|2210.2|2208.7|2208.4|2206.9|10
1766460250000|2025-12-23 03:24:10|2208.5|2207|2208.5|2207|2208.5|2207|2208.3|2206.8|1
1766460260000|2025-12-23 03:24:20|2208.4|2206.9|2208.4|2206.9|2208.4|2206.9|2208.4|2206.9|0
1766460270000|2025-12-23 03:24:30|2208.5|2207|2208.5|2207|2208.5|2207|2208.4|2206.9|0
1766460280000|2025-12-23 03:24:40|2208.4|2206.9|2208.2|2206.7|2208.5|2207|2208.2|2206.7|1
1766460290000|2025-12-23 03:24:50|2207.9|2206.4|2208.5|2207|2208.5|2207|2207.9|2206.4|3
1766460300000|2025-12-23 03:25:00|2208.4|2206.9|2207.7|2206.2|2208.4|2206.9|2207.5|2206|3
1766460310000|2025-12-23 03:25:10|2207.5|2206|2205.7|2204.2|2207.5|2206|2205.4|2203.9|5
1766460320000|2025-12-23 03:25:20|2205.5|2204|2203.8|2202.3|2205.5|2204|2203.7|2202.2|10
1766460330000|2025-12-23 03:25:30|2203.9|2202.4|2204.1|2202.6|2204.8|2203.3|2203.9|2202.4|3
1766460340000|2025-12-23 03:25:40|2204|2202.5|2204.8|2203.3|2204.9|2203.4|2203.9|2202.4|2
1766460350000|2025-12-23 03:25:50|2204.9|2203.4|2205.6|2204.1|2205.6|2204.1|2204.8|2203.3|4
1766460360000|2025-12-23 03:26:00|2205.1|2203.6|2204.8|2203.3|2205.3|2203.8|2204.8|2203.3|1
1766460370000|2025-12-23 03:26:10|2204.6|2203.1|2204.8|2203.3|2204.8|2203.3|2204.6|2203.1|3
1766460380000|2025-12-23 03:26:20|2204.7|2203.2|2204.6|2203.1|2204.7|2203.2|2204.5|2203|5
1766460390000|2025-12-23 03:26:30|2204.5|2203|2204.5|2203|2204.6|2203.1|2204.5|2203|5
1766460400000|2025-12-23 03:26:40|2204.8|2203.3|2205.6|2204.1|2206|2204.5|2204.8|2203.3|6
1766460410000|2025-12-23 03:26:50|2206|2204.5|2205.9|2204.4|2206.3|2204.8|2205.4|2203.9|2
1766460420000|2025-12-23 03:27:00|2205.8|2204.3|2205.9|2204.4|2205.9|2204.4|2205.3|2203.8|4
1766460430000|2025-12-23 03:27:10|2205.8|2204.3|2205.8|2204.3|2205.8|2204.3|2205.1|2203.6|4
1766460450000|2025-12-23 03:27:30|2205.9|2204.4|2207.7|2206.2|2207.7|2206.2|2205.9|2204.4|18
1766460460000|2025-12-23 03:27:40|2207.9|2206.4|2207.3|2205.8|2208|2206.5|2207.3|2205.8|3
1766460470000|2025-12-23 03:27:50|2206.9|2205.4|2207.1|2205.6|2207.1|2205.6|2206.9|2205.4|1
1766460480000|2025-12-23 03:28:00|2207.3|2205.8|2208.5|2207|2208.5|2207|2207.3|2205.8|3
1766460490000|2025-12-23 03:28:10|2208.6|2207.1|2209.5|2208|2209.6|2208.1|2208.6|2207.1|6
1766460500000|2025-12-23 03:28:20|2209.4|2207.9|2211.6|2210.1|2211.8|2210.3|2208.8|2207.3|19
1766460510000|2025-12-23 03:28:30|2211.7|2210.2|2210.4|2208.9|2212.1|2210.6|2210.2|2208.7|9
1766460520000|2025-12-23 03:28:40|2210.6|2209.1|2214|2212.5|2214|2212.5|2210.6|2209.1|33
1766460530000|2025-12-23 03:28:50|2213.9|2212.4|2211.6|2210.1|2214|2212.5|2211.6|2210.1|6
1766460540000|2025-12-23 03:29:00|2211.5|2210|2211.5|2210|2211.5|2210|2211.1|2209.6|0
1766460550000|2025-12-23 03:29:10|2211.3|2209.8|2211.4|2209.9|2211.4|2209.9|2211.3|2209.8|0
1766460560000|2025-12-23 03:29:20|2212|2210.5|2212|2210.5|2212.4|2210.9|2212|2210.5|5
1766460570000|2025-12-23 03:29:30|2212.1|2210.6|2212.3|2210.8|2212.3|2210.8|2211.9|2210.4|1
1766460580000|2025-12-23 03:29:40|2212.2|2210.7|2212.6|2211.1|2212.6|2211.1|2212.1|2210.6|0
1766460590000|2025-12-23 03:29:50|2212.8|2211.3|2212.4|2210.9|2212.8|2211.3|2212.4|2210.9|1
1766460600000|2025-12-23 03:30:00|2212.5|2211|2212.8|2211.3|2212.8|2211.3|2212.4|2210.9|3
1766460610000|2025-12-23 03:30:10|2212.7|2211.2|2211.6|2210.1|2212.9|2211.4|2211.6|2210.1|3
1766460620000|2025-12-23 03:30:20|2212|2210.5|2211.4|2209.9|2212|2210.5|2211.3|2209.8|3
1766460630000|2025-12-23 03:30:30|2210.7|2209.2|2210.9|2209.4|2211.3|2209.8|2210.7|2209.2|4
1766460640000|2025-12-23 03:30:40|2211.3|2209.8|2211.4|2209.9|2211.4|2209.9|2211.1|2209.6|5
1766460650000|2025-12-23 03:30:50|2211.3|2209.8|2210.1|2208.6|2211.3|2209.8|2209.8|2208.3|5
1766460660000|2025-12-23 03:31:00|2210.2|2208.7|2210|2208.5|2210.2|2208.7|2209.7|2208.2|4
1766460670000|2025-12-23 03:31:10|2209.9|2208.4|2208.9|2207.4|2209.9|2208.4|2208.3|2206.8|8
1766460680000|2025-12-23 03:31:20|2209|2207.5|2210.3|2208.8|2210.4|2208.9|2208.8|2207.3|3
1766460690000|2025-12-23 03:31:30|2210.1|2208.6|2210|2208.5|2210.2|2208.7|2209.9|2208.4|1
1766460700000|2025-12-23 03:31:40|2209.9|2208.4|2210.2|2208.7|2210.4|2208.9|2209.9|2208.4|0
1766460710000|2025-12-23 03:31:50|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|2210|2208.5|0
1766460720000|2025-12-23 03:32:00|2210.2|2208.7|2210.9|2209.4|2210.9|2209.4|2210.2|2208.7|5
1766460730000|2025-12-23 03:32:10|2211|2209.5|2209.8|2208.3|2211|2209.5|2209.8|2208.3|2
1766460740000|2025-12-23 03:32:20|2209.6|2208.1|2209.5|2208|2209.6|2208.1|2209.3|2207.8|1
1766460750000|2025-12-23 03:32:30|2209.8|2208.3|2209.8|2208.3|2209.8|2208.3|2209.7|2208.2|1
1766460760000|2025-12-23 03:32:40|2210.1|2208.6|2209.6|2208.1|2210.1|2208.6|2209.6|2208.1|0
1766460770000|2025-12-23 03:32:50|2209.7|2208.2|2210.5|2209|2210.5|2209|2209.7|2208.2|0
1766460780000|2025-12-23 03:33:00|2210.2|2208.7|2210.6|2209.1|2210.7|2209.2|2210.2|2208.7|2
1766460790000|2025-12-23 03:33:10|2210.7|2209.2|2210.7|2209.2|2210.7|2209.2|2210.6|2209.1|0
1766460800000|2025-12-23 03:33:20|2210.6|2209.1|2212.5|2211|2212.6|2211.1|2210.3|2208.8|14
1766460810000|2025-12-23 03:33:30|2213.4|2211.9|2212.5|2211|2213.5|2212|2212.4|2210.9|8
1766460820000|2025-12-23 03:33:40|2212.4|2210.9|2213.6|2212.1|2213.8|2212.3|2212.3|2210.8|9
1766460830000|2025-12-23 03:33:50|2213.7|2212.2|2213.9|2212.4|2214|2212.5|2213.7|2212.2|1
1766460840000|2025-12-23 03:34:00|2214|2212.5|2214.4|2212.9|2214.4|2212.9|2214|2212.5|3
1766460850000|2025-12-23 03:34:10|2214.1|2212.6|2214.6|2213.1|2216|2214.5|2214.1|2212.6|28
1766460860000|2025-12-23 03:34:20|2214.5|2213|2214.3|2212.8|2214.5|2213|2214.1|2212.6|2
1766460870000|2025-12-23 03:34:30|2214.2|2212.7|2214.1|2212.6|2214.2|2212.7|2214|2212.5|0
1766460880000|2025-12-23 03:34:40|2214.3|2212.8|2214.4|2212.9|2214.4|2212.9|2214.3|2212.8|1
1766460890000|2025-12-23 03:34:50|2214|2212.5|2213|2211.5|2214|2212.5|2213|2211.5|7
1766460900000|2025-12-23 03:35:00|2212.6|2211.1|2210.7|2209.2|2212.7|2211.2|2210.7|2209.2|4
1766460910000|2025-12-23 03:35:10|2210.8|2209.3|2210.9|2209.4|2211|2209.5|2210.5|2209|1
1766460920000|2025-12-23 03:35:20|2211.3|2209.8|2211.9|2210.4|2212.4|2210.9|2211.3|2209.8|1
1766460930000|2025-12-23 03:35:30|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|2211.5|2210|2
1766460940000|2025-12-23 03:35:40|2211.5|2210|2211.3|2209.8|2211.5|2210|2211.1|2209.6|1
1766460950000|2025-12-23 03:35:50|2211.2|2209.7|2211.3|2209.8|2211.3|2209.8|2211.2|2209.7|0
1766460960000|2025-12-23 03:36:00|||||||||2
1766460970000|2025-12-23 03:36:10|2211|2209.5|2210.6|2209.1|2211.2|2209.7|2210.6|2209.1|1
1766460980000|2025-12-23 03:36:20|2209.6|2208.1|2208.4|2206.9|2209.6|2208.1|2208.4|2206.9|2
1766460990000|2025-12-23 03:36:30|2208.3|2206.8|2207.9|2206.4|2208.6|2207.1|2207.8|2206.3|7
1766461000000|2025-12-23 03:36:40|2208.4|2206.9|2208.7|2207.2|2208.8|2207.3|2208.1|2206.6|1
1766461010000|2025-12-23 03:36:50|2208.8|2207.3|2209.2|2207.7|2209.2|2207.7|2208.8|2207.3|1
1766461020000|2025-12-23 03:37:00|2209.6|2208.1|2210.7|2209.2|2210.8|2209.3|2209.4|2207.9|3
1766461030000|2025-12-23 03:37:10|2210.4|2208.9|2210.8|2209.3|2210.9|2209.4|2210.4|2208.9|1
1766461040000|2025-12-23 03:37:20|2210.7|2209.2|2210.5|2209|2210.7|2209.2|2210.5|2209|0
1766461050000|2025-12-23 03:37:30|2210.6|2209.1|2211.7|2210.2|2211.7|2210.2|2210.4|2208.9|3
1766461060000|2025-12-23 03:37:40|2211.6|2210.1|2211|2209.5|2211.6|2210.1|2210.7|2209.2|2
1766461070000|2025-12-23 03:37:50|2210.5|2209|2211|2209.5|2211|2209.5|2210.4|2208.9|2
1766461080000|2025-12-23 03:38:00|2211.5|2210|2211.2|2209.7|2211.8|2210.3|2211.2|2209.7|6
1766461090000|2025-12-23 03:38:10|2211.3|2209.8|2211.1|2209.6|2211.3|2209.8|2211.1|2209.6|0
1766461100000|2025-12-23 03:38:20|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2211|2209.5|0
1766461120000|2025-12-23 03:38:40|2211|2209.5|2210.1|2208.6|2211|2209.5|2209.9|2208.4|8
1766461130000|2025-12-23 03:38:50|2210|2208.5|2210|2208.5|2210.1|2208.6|2210|2208.5|1
1766461140000|2025-12-23 03:39:00|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|0
1766461150000|2025-12-23 03:39:10|2210.4|2208.9|2210.9|2209.4|2210.9|2209.4|2210.4|2208.9|1
1766461160000|2025-12-23 03:39:20|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2210.9|2209.4|1
1766461170000|2025-12-23 03:39:30|2211.2|2209.7|2210.8|2209.3|2211.2|2209.7|2210.8|2209.3|1
1766461180000|2025-12-23 03:39:40|2210.9|2209.4|2211|2209.5|2211|2209.5|2210.9|2209.4|0
1766461190000|2025-12-23 03:39:50|2210.9|2209.4|2211.8|2210.3|2211.9|2210.4|2210.9|2209.4|9
1766461200000|2025-12-23 03:40:00|2211.9|2210.4|2211.6|2210.1|2211.9|2210.4|2211.6|2210.1|1
1766461210000|2025-12-23 03:40:10|2211.7|2210.2|2211.5|2210|2211.7|2210.2|2211.5|2210|0
1766461220000|2025-12-23 03:40:20|2211.6|2210.1|2212.9|2211.4|2212.9|2211.4|2211.2|2209.7|4
1766461230000|2025-12-23 03:40:30|2213.7|2212.2|2215.2|2213.7|2215.2|2213.7|2213.7|2212.2|7
1766461240000|2025-12-23 03:40:40|2215.1|2213.6|2214.4|2212.9|2215.1|2213.6|2214.4|2212.9|3
1766461250000|2025-12-23 03:40:50|2214.5|2213|2214.5|2213|2215.2|2213.7|2214.5|2213|4
1766461260000|2025-12-23 03:41:00|2214.6|2213.1|2214.3|2212.8|2214.6|2213.1|2214|2212.5|1
1766461270000|2025-12-23 03:41:10|2214.1|2212.6|2213.8|2212.3|2214.1|2212.6|2213.7|2212.2|1
1766461280000|2025-12-23 03:41:20|2213.9|2212.4|2214.9|2213.4|2215.1|2213.6|2213.9|2212.4|3
1766461290000|2025-12-23 03:41:30|2214.8|2213.3|2214.3|2212.8|2214.8|2213.3|2214.3|2212.8|1
1766461300000|2025-12-23 03:41:40|2214.4|2212.9|2214.2|2212.7|2214.4|2212.9|2213.7|2212.2|1
1766461310000|2025-12-23 03:41:50|2214.4|2212.9|2214.4|2212.9|2214.7|2213.2|2214.4|2212.9|0
1766461320000|2025-12-23 03:42:00|2214.1|2212.6|2214.8|2213.3|2214.8|2213.3|2214.1|2212.6|2
1766461330000|2025-12-23 03:42:10|2215.2|2213.7|2215.3|2213.8|2215.3|2213.8|2215.1|2213.6|1
1766461340000|2025-12-23 03:42:20|2214.8|2213.3|2214.8|2213.3|2214.8|2213.3|2214.8|2213.3|5
1766461350000|2025-12-23 03:42:30|2215.2|2213.7|2215.8|2214.3|2215.8|2214.3|2214.7|2213.2|7
1766461360000|2025-12-23 03:42:40|2215.3|2213.8|2215.2|2213.7|2215.3|2213.8|2215.2|2213.7|1
1766461370000|2025-12-23 03:42:50|2215.3|2213.8|2215.3|2213.8|2215.3|2213.8|2215.3|2213.8|0
1766461380000|2025-12-23 03:43:00|2215.5|2214|2215.7|2214.2|2215.9|2214.4|2215.5|2214|0
1766461390000|2025-12-23 03:43:10|2215.8|2214.3|2216.1|2214.6|2216.3|2214.8|2215.8|2214.3|1
1766461400000|2025-12-23 03:43:20|2216|2214.5|2216|2214.5|2216|2214.5|2215.7|2214.2|2
1766461410000|2025-12-23 03:43:30|2216.1|2214.6|2216.1|2214.6|2216.1|2214.6|2216|2214.5|1
1766461420000|2025-12-23 03:43:40|2215.9|2214.4|2216|2214.5|2216.1|2214.6|2215.9|2214.4|1
1766461430000|2025-12-23 03:43:50|2215.7|2214.2|2216.2|2214.7|2216.3|2214.8|2215.7|2214.2|2
1766461440000|2025-12-23 03:44:00|2217.3|2215.8|2217.1|2215.6|2218.5|2217|2217.1|2215.6|8
1766461450000|2025-12-23 03:44:10|2217.2|2215.7|2216.5|2215|2217.2|2215.7|2216.5|2215|1
1766461460000|2025-12-23 03:44:20|2216.1|2214.6|2216.1|2214.6|2216.1|2214.6|2216.1|2214.6|3
1766461480000|2025-12-23 03:44:40|2215.5|2214|2216|2214.5|2216.2|2214.7|2215.5|2214|1
1766461490000|2025-12-23 03:44:50|2215.8|2214.3|2214.8|2213.3|2215.8|2214.3|2214.8|2213.3|5
1766461500000|2025-12-23 03:45:00|2214.7|2213.2|2214.8|2213.3|2215.1|2213.6|2214.7|2213.2|4
1766461510000|2025-12-23 03:45:10|2214.7|2213.2|2215.7|2214.2|2215.7|2214.2|2214.7|2213.2|7
1766461520000|2025-12-23 03:45:20|2215.9|2214.4|2215.9|2214.4|2215.9|2214.4|2215.9|2214.4|0
1766461530000|2025-12-23 03:45:30|2216.1|2214.6|2216.5|2215|2216.5|2215|2216.1|2214.6|0
1766461540000|2025-12-23 03:45:40|2216.4|2214.9|2215.6|2214.1|2216.4|2214.9|2215.6|2214.1|2
1766461550000|2025-12-23 03:45:50|2215.7|2214.2|2216.1|2214.6|2216.1|2214.6|2215.7|2214.2|1
1766461560000|2025-12-23 03:46:00|2216.2|2214.7|2215.2|2213.7|2216.2|2214.7|2215.2|2213.7|1
1766461570000|2025-12-23 03:46:10|2215.4|2213.9|2215.5|2214|2215.5|2214|2215.4|2213.9|0
1766461580000|2025-12-23 03:46:20|2215.6|2214.1|2215.3|2213.8|2215.8|2214.3|2215.2|2213.7|1
1766461590000|2025-12-23 03:46:30|2215.4|2213.9|2215.3|2213.8|2215.8|2214.3|2215.3|2213.8|1
1766461600000|2025-12-23 03:46:40|2214.9|2213.4|2214.4|2212.9|2214.9|2213.4|2214.4|2212.9|1
1766461610000|2025-12-23 03:46:50|2214.8|2213.3|2215.1|2213.6|2215.1|2213.6|2214.7|2213.2|0
1766461620000|2025-12-23 03:47:00|2215|2213.5|2214.1|2212.6|2215|2213.5|2213.7|2212.2|7
1766461630000|2025-12-23 03:47:10|2214.3|2212.8|2214.2|2212.7|2214.5|2213|2213.9|2212.4|2
1766461640000|2025-12-23 03:47:20|2214.4|2212.9|2214.4|2212.9|2214.5|2213|2214.1|2212.6|2
1766461650000|2025-12-23 03:47:30|2214.5|2213|2214.5|2213|2214.5|2213|2214.4|2212.9|0
1766461660000|2025-12-23 03:47:40|2214.4|2212.9|2214.4|2212.9|2214.5|2213|2214.4|2212.9|0
1766461670000|2025-12-23 03:47:50|2214.3|2212.8|2214.4|2212.9|2214.4|2212.9|2214.3|2212.8|0
1766461690000|2025-12-23 03:48:10|2214.3|2212.8|2213.7|2212.2|2214.3|2212.8|2213.7|2212.2|3
1766461700000|2025-12-23 03:48:20|2213.5|2212|2213.5|2212|2213.6|2212.1|2213.5|2212|0
1766461710000|2025-12-23 03:48:30|2213.7|2212.2|2214.1|2212.6|2214.1|2212.6|2213.7|2212.2|1
1766461720000|2025-12-23 03:48:40|2214|2212.5|2212.3|2210.8|2214|2212.5|2212.3|2210.8|2
1766461730000|2025-12-23 03:48:50|2212.2|2210.7|2212.2|2210.7|2212.3|2210.8|2211.9|2210.4|1
1766461740000|2025-12-23 03:49:00|2212.7|2211.2|2212.8|2211.3|2212.9|2211.4|2212.6|2211.1|1
1766461750000|2025-12-23 03:49:10|2212.7|2211.2|2213.1|2211.6|2213.3|2211.8|2212.7|2211.2|4
1766461760000|2025-12-23 03:49:20|2213.2|2211.7|2213.7|2212.2|2213.8|2212.3|2213.1|2211.6|2
1766461770000|2025-12-23 03:49:30|2213.9|2212.4|2213.9|2212.4|2214.2|2212.7|2213.9|2212.4|0
1766461780000|2025-12-23 03:49:40|2213.8|2212.3|2213.6|2212.1|2213.9|2212.4|2213.6|2212.1|0
1766461790000|2025-12-23 03:49:50|2213.5|2212|2213.8|2212.3|2213.8|2212.3|2213.3|2211.8|0
1766461800000|2025-12-23 03:50:00|2214.1|2212.6|2213.8|2212.3|2214.1|2212.6|2213.7|2212.2|1
1766461810000|2025-12-23 03:50:10|2214|2212.5|2214|2212.5|2214.3|2212.8|2213.9|2212.4|1
1766461820000|2025-12-23 03:50:20|2214.2|2212.7|2212.8|2211.3|2214.2|2212.7|2212.7|2211.2|3
1766461830000|2025-12-23 03:50:30|2211.8|2210.3|2211.9|2210.4|2212.4|2210.9|2211.4|2209.9|3
1766461840000|2025-12-23 03:50:40|2211.8|2210.3|2212.6|2211.1|2212.7|2211.2|2211.7|2210.2|2
1766461850000|2025-12-23 03:50:50|2213.5|2209.5|2212.1|2210.6|2213.5|2211|2212.1|2209.5|3
1766461860000|2025-12-23 03:51:00|2212.2|2210.7|2212.1|2210.6|2212.3|2210.8|2212.1|2210.6|0
1766461870000|2025-12-23 03:51:10|2211.8|2210.3|2212.1|2210.6|2212.1|2210.6|2211.3|2209.8|2
1766461880000|2025-12-23 03:51:20|2212|2210.5|2211.4|2209.9|2212.1|2210.6|2211.3|2209.8|1
1766461890000|2025-12-23 03:51:30|2211.2|2209.7|2212.4|2210.9|2212.4|2210.9|2211.2|2209.7|4
1766461900000|2025-12-23 03:51:40|2212.5|2211|2212.4|2210.9|2212.5|2211|2212.4|2210.9|2
1766461910000|2025-12-23 03:51:50|2212.3|2210.8|2212.4|2210.9|2212.4|2210.9|2212.3|2210.8|0
1766461920000|2025-12-23 03:52:00|2212.3|2210.8|2212.8|2211.3|2212.8|2211.3|2212.3|2210.8|1
1766461930000|2025-12-23 03:52:10|2213|2211.5|2213.5|2212|2213.5|2212|2212.7|2211.2|5
1766461940000|2025-12-23 03:52:20|2213.6|2212.1|2213.7|2212.2|2213.9|2212.4|2213.3|2211.8|4
1766461950000|2025-12-23 03:52:30|2213.8|2212.3|2213.7|2212.2|2213.9|2212.4|2213.7|2212.2|0
1766461960000|2025-12-23 03:52:40|2213.8|2212.3|2214.7|2213.2|2214.7|2213.2|2213.8|2212.3|1
1766461970000|2025-12-23 03:52:50|2214.6|2213.1|2213.2|2211.7|2214.8|2213.3|2213.2|2211.7|3
1766461980000|2025-12-23 03:53:00|2213.3|2211.8|2213.7|2212.2|2213.7|2212.2|2213.2|2211.7|0
1766461990000|2025-12-23 03:53:10|2213.8|2212.3|2214.2|2212.7|2214.3|2212.8|2213.8|2212.3|0
1766462000000|2025-12-23 03:53:20|2214.3|2212.8|2214|2212.5|2214.4|2212.9|2214|2212.5|0
1766462010000|2025-12-23 03:53:30|2213.9|2212.4|2213.9|2212.4|2214|2212.5|2213.9|2212.4|0
1766462020000|2025-12-23 03:53:40|2213.8|2212.3|2213.5|2212|2213.8|2212.3|2213|2211.5|4
1766462030000|2025-12-23 03:53:50|2214|2212.5|2213.8|2212.3|2214|2212.5|2213.7|2212.2|2
1766462040000|2025-12-23 03:54:00|2213.7|2212.2|2213.5|2212|2213.8|2212.3|2213.4|2211.9|3
1766462050000|2025-12-23 03:54:10|2213.6|2212.1|2213.6|2212.1|2213.6|2212.1|2213.6|2212.1|0
1766462060000|2025-12-23 03:54:20|2213.7|2212.2|2213.4|2211.9|2213.7|2212.2|2213.4|2211.9|0
1766462070000|2025-12-23 03:54:30|2213.3|2211.8|2213.2|2211.7|2213.4|2211.9|2213.2|2211.7|0
1766462080000|2025-12-23 03:54:40|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|0
1766462090000|2025-12-23 03:54:50|2213.2|2211.7|2213.4|2211.9|2213.4|2211.9|2213.2|2211.7|2
1766462100000|2025-12-23 03:55:00|2213.3|2211.8|2213.3|2211.8|2213.4|2211.9|2213.3|2211.8|0
1766462110000|2025-12-23 03:55:10|2213.2|2211.7|2213.2|2211.7|2213.4|2211.9|2213.2|2211.7|2
1766462120000|2025-12-23 03:55:20|2213.1|2211.6|2213.2|2211.7|2213.2|2211.7|2213.1|2211.6|1
1766462130000|2025-12-23 03:55:30|2213.6|2212.1|2213.6|2212.1|2213.7|2212.2|2213.6|2212.1|1
1766462150000|2025-12-23 03:55:50|2213.3|2211.8|2212.9|2211.4|2213.6|2212.1|2212.8|2211.3|2
1766462160000|2025-12-23 03:56:00|2213|2211.5|2211.9|2210.4|2213|2211.5|2211.9|2210.4|4
1766462170000|2025-12-23 03:56:10|2211.7|2210.2|2211.6|2210.1|2211.7|2210.2|2211.4|2209.9|1
1766462180000|2025-12-23 03:56:20|2211.5|2210|2211.2|2209.7|2211.5|2210|2211.1|2209.6|0
1766462190000|2025-12-23 03:56:30|2211.1|2209.6|2209.4|2207.9|2211.4|2209.9|2209.4|2207.9|12
1766462200000|2025-12-23 03:56:40|2209.3|2207.8|2209.1|2207.6|2209.3|2207.8|2208.9|2207.4|2
1766462210000|2025-12-23 03:56:50|2209.3|2207.8|2209.8|2208.3|2209.8|2208.3|2209.3|2207.8|2
1766462220000|2025-12-23 03:57:00|2209.7|2208.2|2209.3|2207.8|2209.8|2208.3|2209|2207.5|1
1766462230000|2025-12-23 03:57:10|2209.8|2208.3|2209.7|2208.2|2209.8|2208.3|2209.7|2208.2|15
1766462240000|2025-12-23 03:57:20|2210.2|2208.7|2209.7|2208.2|2210.4|2208.9|2209.7|2208.2|7
1766462250000|2025-12-23 03:57:30|2209.6|2208.1|2210.4|2208.9|2210.4|2208.9|2209.5|2208|2
1766462260000|2025-12-23 03:57:40|2210.6|2209.1|2210.9|2209.4|2210.9|2209.4|2210.6|2209.1|3
1766462270000|2025-12-23 03:57:50|2210.8|2209.3|2210.3|2208.8|2210.8|2209.3|2210.3|2208.8|2
1766462280000|2025-12-23 03:58:00|2210.4|2208.9|2210.6|2209.1|2210.7|2209.2|2210.1|2208.6|2
1766462290000|2025-12-23 03:58:10|2210.5|2209|2210.1|2208.6|2210.5|2209|2210|2208.5|3
1766462300000|2025-12-23 03:58:20|2210|2208.5|2209.6|2208.1|2210.1|2208.6|2209.6|2208.1|1
1766462310000|2025-12-23 03:58:30|2209.7|2208.2|2209.8|2208.3|2209.9|2208.4|2209.7|2208.2|0
1766462320000|2025-12-23 03:58:40|2210|2208.5|2210.2|2208.7|2210.4|2208.9|2210|2208.5|3
1766462330000|2025-12-23 03:58:50|2210.5|2209|2210.3|2208.8|2210.5|2209|2210.1|2208.6|2
1766462340000|2025-12-23 03:59:00|2210.2|2208.7|2210.3|2208.8|2210.3|2208.8|2210.2|2208.7|0
1766462350000|2025-12-23 03:59:10|2210.2|2208.7|2210.1|2208.6|2210.2|2208.7|2210.1|2208.6|0
1766462360000|2025-12-23 03:59:20|2210.2|2208.7|2210.3|2208.8|2210.3|2208.8|2210.2|2208.7|0
1766462370000|2025-12-23 03:59:30|2210.2|2208.7|2212|2210.5|2212.2|2210.7|2210.2|2208.7|3
1766462380000|2025-12-23 03:59:40|2212.6|2211.1|2212.4|2210.9|2212.7|2211.2|2211.2|2209.7|12
1766462390000|2025-12-23 03:59:50|2212.3|2210.8|2213.6|2212.1|2213.6|2212.1|2212.2|2210.7|7
1766462400000|2025-12-23 04:00:00|2213.7|2212.2|2213.8|2212.3|2214.4|2212.9|2213.7|2212.2|2
1766462410000|2025-12-23 04:00:10|2214.2|2212.7|2213.7|2212.2|2214.2|2212.7|2213.4|2211.9|6
1766462420000|2025-12-23 04:00:20|2213.6|2212.1|2213.8|2212.3|2213.8|2212.3|2213.4|2211.9|0
1766462430000|2025-12-23 04:00:30|2213.9|2212.4|2214.4|2212.9|2214.8|2213.3|2213.9|2212.4|2
1766462440000|2025-12-23 04:00:40|2214.3|2212.8|2214.3|2212.8|2214.4|2212.9|2214.3|2212.8|0
1766462450000|2025-12-23 04:00:50|2214.4|2212.9|2214|2212.5|2214.4|2212.9|2213.9|2212.4|0
1766462460000|2025-12-23 04:01:00|2214.1|2212.6|2214.6|2213.1|2214.6|2213.1|2214|2212.5|0
1766462470000|2025-12-23 04:01:10|2214.8|2213.3|2214.4|2212.9|2214.8|2213.3|2214.4|2212.9|0
1766462480000|2025-12-23 04:01:20|2214.5|2213|2213.8|2212.3|2214.5|2213|2213.5|2212|1
1766462490000|2025-12-23 04:01:30|2213.7|2212.2|2212.6|2211.1|2213.8|2212.3|2212.1|2210.6|4
1766462500000|2025-12-23 04:01:40|2213|2211.5|2213.3|2211.8|2213.3|2211.8|2212.9|2211.4|2
1766462510000|2025-12-23 04:01:50|2213.4|2211.9|2213.3|2211.8|2213.4|2211.9|2213.3|2211.8|1
1766462520000|2025-12-23 04:02:00|2213.4|2211.9|2213.7|2212.2|2213.8|2212.3|2213.4|2211.9|2
1766462530000|2025-12-23 04:02:10|2213.8|2212.3|2214.3|2212.8|2214.5|2213|2213.8|2212.3|3
1766462540000|2025-12-23 04:02:20|2214.2|2212.7|2213.5|2212|2214.2|2212.7|2213.5|2212|3
1766462550000|2025-12-23 04:02:30|2213.6|2212.1|2213.7|2212.2|2213.7|2212.2|2213.6|2212.1|0
1766462560000|2025-12-23 04:02:40|2213.9|2212.4|2213.9|2212.4|2213.9|2212.4|2213.6|2212.1|0
1766462570000|2025-12-23 04:02:50|2213.7|2212.2|2213.7|2212.2|2213.7|2212.2|2213.7|2212.2|1
1766462580000|2025-12-23 04:03:00|2213.5|2212|2212.2|2210.7|2213.5|2212|2212.2|2210.7|6
1766462590000|2025-12-23 04:03:10|2212.1|2210.6|2212.2|2210.7|2212.4|2210.9|2212.1|2210.6|0
1766462600000|2025-12-23 04:03:20|2212.1|2210.6|2212.2|2210.7|2212.3|2210.8|2212.1|2210.6|0
1766462610000|2025-12-23 04:03:30|2212.4|2210.9|2212.5|2211|2212.5|2211|2212.4|2210.9|0
1766462620000|2025-12-23 04:03:40|2212.8|2211.3|2213.2|2211.7|2213.2|2211.7|2212.8|2211.3|2
1766462630000|2025-12-23 04:03:50|2213.3|2211.8|2213.2|2211.7|2213.4|2211.9|2213.2|2211.7|0
1766462640000|2025-12-23 04:04:00|2213.1|2211.6|2212.8|2211.3|2213.2|2211.7|2212.5|2211|1
1766462650000|2025-12-23 04:04:10|2213|2211.5|2213|2211.5|2213|2211.5|2212.8|2211.3|1
1766462660000|2025-12-23 04:04:20|2213.1|2211.6|2213.2|2211.7|2213.2|2211.7|2213.1|2211.6|0
1766462670000|2025-12-23 04:04:30|2213.3|2211.8|2214|2212.5|2214.1|2212.6|2213.2|2211.7|0
1766462680000|2025-12-23 04:04:40|2213.8|2212.3|2212|2210.5|2214|2212.5|2211.8|2210.3|1
1766462690000|2025-12-23 04:04:50|2211.9|2210.4|2212|2210.5|2212.2|2210.7|2211.4|2209.9|1
1766462700000|2025-12-23 04:05:00|2211.9|2210.4|2212.1|2210.6|2212.1|2210.6|2211.9|2210.4|0
1766462710000|2025-12-23 04:05:10|2212.3|2210.8|2212.7|2211.2|2212.8|2211.3|2212.3|2210.8|2
1766462720000|2025-12-23 04:05:20|2212.8|2211.3|2213.3|2211.8|2213.3|2211.8|2212.7|2211.2|1
1766462730000|2025-12-23 04:05:30|2213.2|2211.7|2212.4|2210.9|2213.2|2211.7|2212.2|2210.7|1
1766462740000|2025-12-23 04:05:40|2211.8|2210.3|2211.9|2210.4|2212.2|2210.7|2211.3|2209.8|7
1766462750000|2025-12-23 04:05:50|2211.8|2210.3|2211.1|2209.6|2211.8|2210.3|2210.6|2209.1|7
1766462760000|2025-12-23 04:06:00|2211.2|2209.7|2213.9|2212.4|2214|2212.5|2211.2|2209.7|5
1766462770000|2025-12-23 04:06:10|2214|2212.5|2214|2212.5|2214.2|2212.7|2213.8|2212.3|1
1766462780000|2025-12-23 04:06:20|2213.9|2212.4|2213.5|2212|2213.9|2212.4|2213.4|2211.9|0
1766462790000|2025-12-23 04:06:30|2213.4|2211.9|2213.5|2212|2213.6|2212.1|2213.4|2211.9|1
1766462800000|2025-12-23 04:06:40|2213.6|2212.1|2213.6|2212.1|2213.6|2212.1|2213.5|2212|0
1766462810000|2025-12-23 04:06:50|2213.8|2212.3|2213.5|2212|2213.9|2212.4|2213.5|2212|2
1766462820000|2025-12-23 04:07:00|2213.6|2212.1|2213.4|2211.9|2213.8|2212.3|2213.3|2211.8|1
1766462830000|2025-12-23 04:07:10|2213.5|2212|2213.3|2211.8|2213.5|2212|2213.1|2211.6|2
1766462840000|2025-12-23 04:07:20|2213.1|2211.6|2213.4|2211.9|2213.7|2212.2|2213.1|2211.6|7
1766462850000|2025-12-23 04:07:30|2213.5|2212|2213.2|2211.7|2213.6|2212.1|2213.2|2211.7|2
1766462860000|2025-12-23 04:07:40|2212.6|2211.1|2212.9|2211.4|2213.1|2211.6|2212.6|2211.1|4
1766462870000|2025-12-23 04:07:50|2212.8|2211.3|2211.9|2210.4|2212.8|2211.3|2211.8|2210.3|2
1766462880000|2025-12-23 04:08:00|2211.5|2210|2211.2|2209.7|2211.6|2210.1|2211.1|2209.6|4
1766462890000|2025-12-23 04:08:10|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2210.9|2209.4|2
1766462900000|2025-12-23 04:08:20|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2211|2209.5|0
1766462910000|2025-12-23 04:08:30|2211|2209.5|2210.6|2209.1|2211|2209.5|2210.6|2209.1|0
1766462920000|2025-12-23 04:08:40|2211.5|2210|2211.9|2210.4|2212|2210.5|2211.5|2210|6
1766462930000|2025-12-23 04:08:50|2212|2210.5|2212|2210.5|2212.3|2210.8|2211.9|2210.4|2
1766462940000|2025-12-23 04:09:00|2212.1|2210.6|2212.1|2210.6|2212.3|2210.8|2212.1|2210.6|0
1766462950000|2025-12-23 04:09:10|2212|2210.5|2210.7|2209.2|2212|2210.5|2210.7|2209.2|2
1766462960000|2025-12-23 04:09:20|2210.8|2209.3|2210.7|2209.2|2210.8|2209.3|2210.6|2209.1|1
1766462970000|2025-12-23 04:09:30|2210.9|2209.4|2210.8|2209.3|2211.1|2209.6|2210.8|2209.3|1
1766462980000|2025-12-23 04:09:40|2211|2209.5|2210.5|2209|2211.2|2209.7|2210.5|2209|2
1766462990000|2025-12-23 04:09:50|2210.2|2208.7|2210.9|2209.4|2210.9|2209.4|2210.2|2208.7|1
1766463000000|2025-12-23 04:10:00|2211|2209.5|2211|2209.5|2211.2|2209.7|2210.8|2209.3|1
1766463010000|2025-12-23 04:10:10|2211.1|2209.6|2212.1|2210.6|2212.1|2210.6|2211|2209.5|0
1766463020000|2025-12-23 04:10:20|2212.2|2210.7|2212.5|2211|2212.7|2211.2|2212.2|2210.7|1
1766463030000|2025-12-23 04:10:30|2212.6|2211.1|2212.5|2211|2212.6|2211.1|2212.5|2211|0
1766463040000|2025-12-23 04:10:40|2212.4|2210.9|2212.4|2210.9|2212.4|2210.9|2212.3|2210.8|0
1766463050000|2025-12-23 04:10:50|2212.3|2210.8|2213|2211.5|2213|2211.5|2212.3|2210.8|7
1766463060000|2025-12-23 04:11:00|2212.9|2211.4|2212.9|2211.4|2213|2211.5|2212.8|2211.3|0
1766463070000|2025-12-23 04:11:10|2213.1|2211.6|2213.1|2211.6|2213.2|2211.7|2213.1|2211.6|1
1766463080000|2025-12-23 04:11:20|2213|2211.5|2213|2211.5|2213|2211.5|2213|2211.5|2
1766463110000|2025-12-23 04:11:50|2212.9|2211.4|2213.1|2211.6|2213.1|2211.6|2212.6|2211.1|1
1766463120000|2025-12-23 04:12:00|2213.2|2211.7|2213.4|2211.9|2213.8|2212.3|2213.2|2211.7|4
1766463130000|2025-12-23 04:12:10|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|0
1766463140000|2025-12-23 04:12:20|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|2213.1|2211.6|0
1766463150000|2025-12-23 04:12:30|2213.3|2211.8|2213.8|2212.3|2213.8|2212.3|2213.3|2211.8|2
1766463160000|2025-12-23 04:12:40|2214.2|2212.7|2214.1|2212.6|2214.2|2212.7|2213.8|2212.3|1
1766463170000|2025-12-23 04:12:50|2213.9|2212.4|2214.1|2212.6|2214.1|2212.6|2213.9|2212.4|1
1766463180000|2025-12-23 04:13:00|2213.4|2211.9|2213.4|2211.9|2213.5|2212|2213.3|2211.8|1
1766463190000|2025-12-23 04:13:10|2213.5|2212|2213.5|2212|2213.7|2212.2|2213.5|2212|0
1766463200000|2025-12-23 04:13:20|2213.6|2212.1|2213.6|2212.1|2213.6|2212.1|2213.6|2212.1|0
1766463220000|2025-12-23 04:13:40|2213.7|2212.2|2213.6|2212.1|2213.7|2212.2|2213.6|2212.1|0
1766463250000|2025-12-23 04:14:10|2213.7|2212.2|2214.2|2212.7|2214.2|2212.7|2213.7|2212.2|6
1766463260000|2025-12-23 04:14:20|2214.1|2212.6|2214.7|2213.2|2214.7|2213.2|2214.1|2212.6|3
1766463270000|2025-12-23 04:14:30|2214.6|2213.1|2214.4|2212.9|2214.6|2213.1|2214.3|2212.8|0
1766463280000|2025-12-23 04:14:40|2214.5|2213|2214.4|2212.9|2214.5|2213|2214.4|2212.9|0
1766463290000|2025-12-23 04:14:50|2213.8|2212.3|2214|2212.5|2214|2212.5|2213.8|2212.3|1
1766463300000|2025-12-23 04:15:00|2214.1|2212.6|2214.4|2212.9|2214.5|2213|2214.1|2212.6|0
1766463310000|2025-12-23 04:15:10|2215|2213.5|2215.8|2214.3|2215.8|2214.3|2215|2213.5|1
1766463320000|2025-12-23 04:15:20|2215.7|2214.2|2215.8|2214.3|2215.8|2214.3|2215.5|2214|0
1766463330000|2025-12-23 04:15:30|2215.9|2214.4|2215.5|2214|2215.9|2214.4|2215.5|2214|11
1766463340000|2025-12-23 04:15:40|2215.4|2213.9|2215.5|2214|2215.5|2214|2215.4|2213.9|0
1766463350000|2025-12-23 04:15:50|2214.9|2213.4|2214.9|2213.4|2214.9|2213.4|2214.9|2213.4|1
1766463360000|2025-12-23 04:16:00|2216.4|2212.4|2214.8|2213.3|2216.4|2213.6|2214.7|2212.4|0
1766463370000|2025-12-23 04:16:10|2215|2213.5|2213.6|2212.1|2215|2213.5|2213.6|2212.1|2
1766463380000|2025-12-23 04:16:20|2213.7|2212.2|2213.6|2212.1|2213.7|2212.2|2213.6|2212.1|0
1766463390000|2025-12-23 04:16:30|2213.7|2212.2|2212.5|2211|2213.7|2212.2|2212.5|2211|1
1766463400000|2025-12-23 04:16:40|2212.4|2210.9|2213.9|2212.4|2213.9|2212.4|2212.4|2210.9|4
1766463410000|2025-12-23 04:16:50|2213.8|2212.3|2213.1|2211.6|2213.8|2212.3|2213.1|2211.6|1
1766463420000|2025-12-23 04:17:00|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|0
1766463430000|2025-12-23 04:17:10|2213|2211.5|2213.1|2211.6|2213.1|2211.6|2213|2211.5|0
1766463440000|2025-12-23 04:17:20|2213.2|2211.7|2213.3|2211.8|2213.3|2211.8|2213.1|2211.6|2
1766463460000|2025-12-23 04:17:40|2213.5|2212|2214.7|2213.2|2214.7|2213.2|2213.5|2212|2
1766463470000|2025-12-23 04:17:50|2214.1|2212.6|2214.3|2212.8|2214.3|2212.8|2214.1|2212.6|2
1766463480000|2025-12-23 04:18:00|2214.4|2212.9|2214.4|2212.9|2214.5|2213|2214.3|2212.8|0
1766463490000|2025-12-23 04:18:10|2214.2|2212.7|2214.2|2212.7|2214.5|2213|2214.2|2212.7|3
1766463500000|2025-12-23 04:18:20|2214.5|2213|2214.4|2212.9|2214.5|2213|2214.4|2212.9|0
1766463510000|2025-12-23 04:18:30|2214.2|2212.7|2214.3|2212.8|2214.3|2212.8|2214.2|2212.7|0
1766463520000|2025-12-23 04:18:40|2214|2212.5|2214.1|2212.6|2214.1|2212.6|2214|2212.5|0
1766463530000|2025-12-23 04:18:50|2215.2|2211.2|2213.8|2212.3|2215.2|2212.6|2213.7|2211.2|0
1766463540000|2025-12-23 04:19:00|2215.1|2211.1|2213.8|2212.3|2215.1|2212.4|2213.6|2211.1|0
1766463550000|2025-12-23 04:19:10|2213.7|2212.2|2213.1|2211.6|2214.6|2213.1|2213.1|2211.6|5
1766463560000|2025-12-23 04:19:20|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|0
1766463570000|2025-12-23 04:19:30|2213.4|2211.9|2213.3|2211.8|2213.4|2211.9|2213.3|2211.8|1
1766463580000|2025-12-23 04:19:40|2213.4|2211.9|2213.5|2212|2213.6|2212.1|2213.4|2211.9|0
1766463590000|2025-12-23 04:19:50|2213.6|2212.1|2213.1|2211.6|2213.7|2212.2|2213.1|2211.6|1
1766463600000|2025-12-23 04:20:00|2213|2211.5|2211.6|2210.1|2213|2211.5|2211.6|2210.1|2
1766463610000|2025-12-23 04:20:10|2211.7|2210.2|2211.7|2210.2|2211.7|2210.2|2211.6|2210.1|1
1766463620000|2025-12-23 04:20:20|2212.2|2210.7|2212.4|2210.9|2212.5|2211|2212.2|2210.7|3
1766463630000|2025-12-23 04:20:30|2212.5|2211|2212.1|2210.6|2212.5|2211|2211.9|2210.4|2
1766463640000|2025-12-23 04:20:40|2211.9|2210.4|2212.5|2211|2212.5|2211|2211.9|2210.4|0
1766463650000|2025-12-23 04:20:50|2212.6|2211.1|2212.5|2211|2212.7|2211.2|2212.5|2211|0
1766463660000|2025-12-23 04:21:00|2212.6|2211.1|2212.6|2211.1|2212.6|2211.1|2212.4|2210.9|0
1766463670000|2025-12-23 04:21:10|2212.7|2211.2|2212.8|2211.3|2213.2|2211.7|2212.7|2211.2|3
1766463690000|2025-12-23 04:21:30|2213|2211.5|2212.9|2211.4|2213|2211.5|2212.8|2211.3|0
1766463700000|2025-12-23 04:21:40|2213|2211.5|2213|2211.5|2213|2211.5|2213|2211.5|0
1766463710000|2025-12-23 04:21:50|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|2213|2211.5|0
1766463720000|2025-12-23 04:22:00|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|0
1766463730000|2025-12-23 04:22:10|2213.1|2211.6|2213.3|2211.8|2213.3|2211.8|2213.1|2211.6|0
1766463740000|2025-12-23 04:22:20|2213.2|2211.7|2213.4|2211.9|2213.4|2211.9|2213.2|2211.7|1
1766463750000|2025-12-23 04:22:30|2213.3|2211.8|2213.9|2212.4|2213.9|2212.4|2213.3|2211.8|1
1766463760000|2025-12-23 04:22:40|2214|2212.5|2214.5|2213|2214.5|2213|2214|2212.5|3
1766463770000|2025-12-23 04:22:50|2214.6|2213.1|2214.5|2213|2214.6|2213.1|2214.5|2213|0
1766463780000|2025-12-23 04:23:00|2214.6|2213.1|2213.9|2212.4|2215.1|2213.6|2213.8|2212.3|2
1766463790000|2025-12-23 04:23:10|2213.8|2212.3|2213.5|2212|2213.9|2212.4|2213.3|2211.8|1
1766463800000|2025-12-23 04:23:20|2213.6|2212.1|2212.8|2211.3|2213.7|2212.2|2212.8|2211.3|3
1766463810000|2025-12-23 04:23:30|2212.5|2211|2211.7|2210.2|2212.5|2211|2211.7|2210.2|2
1766463820000|2025-12-23 04:23:40|2211.9|2210.4|2212.3|2210.8|2212.6|2211.1|2211.9|2210.4|1
1766463830000|2025-12-23 04:23:50|2212.4|2210.9|2212.3|2210.8|2212.4|2210.9|2212.3|2210.8|0
1766463840000|2025-12-23 04:24:00|2212.4|2210.9|2212.2|2210.7|2212.4|2210.9|2212.2|2210.7|0
1766463850000|2025-12-23 04:24:10|2212.3|2210.8|2212.9|2211.4|2213.2|2211.7|2212.2|2210.7|3
1766463860000|2025-12-23 04:24:20|2213.1|2211.6|2213|2211.5|2213.1|2211.6|2212.9|2211.4|0
1766463870000|2025-12-23 04:24:30|2212.9|2211.4|2213|2211.5|2213|2211.5|2212.8|2211.3|1
1766463880000|2025-12-23 04:24:40|2212.8|2211.3|2212.8|2211.3|2212.8|2211.3|2212.7|2211.2|0
1766463890000|2025-12-23 04:24:50|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|0
1766463900000|2025-12-23 04:25:00|2212.9|2211.4|2213.2|2211.7|2213.3|2211.8|2212.9|2211.4|1
1766463910000|2025-12-23 04:25:10|2213|2211.5|2213.1|2211.6|2213.1|2211.6|2213|2211.5|0
1766463920000|2025-12-23 04:25:20|2213|2211.5|2212.9|2211.4|2213.1|2211.6|2212.8|2211.3|0
1766463930000|2025-12-23 04:25:30|2212.6|2211.1|2212.4|2210.9|2212.6|2211.1|2212.3|2210.8|1
1766463940000|2025-12-23 04:25:40|2212.3|2210.8|2212.2|2210.7|2212.3|2210.8|2212.1|2210.6|1
1766463950000|2025-12-23 04:25:50|2212.3|2210.8|2212.2|2210.7|2212.3|2210.8|2212.2|2210.7|0
1766463960000|2025-12-23 04:26:00|2212.3|2210.8|2213|2211.5|2213|2211.5|2212.3|2210.8|2
1766463970000|2025-12-23 04:26:10|2212.9|2211.4|2212.2|2210.7|2212.9|2211.4|2212.1|2210.6|1
1766463980000|2025-12-23 04:26:20|2212.3|2210.8|2212.2|2210.7|2212.3|2210.8|2212.2|2210.7|0
1766463990000|2025-12-23 04:26:30|2212.3|2210.8|2212.2|2210.7|2212.3|2210.8|2212.2|2210.7|0
1766464000000|2025-12-23 04:26:40|2212|2210.5|2212|2210.5|2212|2210.5|2212|2210.5|0
1766464020000|2025-12-23 04:27:00|2212.1|2210.6|2212.1|2210.6|2212.2|2210.7|2212.1|2210.6|0
1766464030000|2025-12-23 04:27:10|2212.2|2210.7|2212.9|2211.4|2212.9|2211.4|2212.2|2210.7|5
1766464040000|2025-12-23 04:27:20|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|0
1766464050000|2025-12-23 04:27:30|2213|2211.5|2213|2211.5|2213|2211.5|2213|2211.5|0
1766464060000|2025-12-23 04:27:40|2213.1|2211.6|2213|2211.5|2213.1|2211.6|2213|2211.5|0
1766464070000|2025-12-23 04:27:50|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|0
1766464080000|2025-12-23 04:28:00|2212.4|2210.9|2212.7|2211.2|2212.7|2211.2|2212.4|2210.9|1
1766464090000|2025-12-23 04:28:10|2212.6|2211.1|2212.5|2211|2212.6|2211.1|2212.5|2211|0
1766464100000|2025-12-23 04:28:20|2212.4|2210.9|2212.2|2210.7|2212.4|2210.9|2212.2|2210.7|0
1766464110000|2025-12-23 04:28:30|2212|2210.5|2212.1|2210.6|2212.1|2210.6|2212|2210.5|1
1766464120000|2025-12-23 04:28:40|2212|2210.5|2211.8|2210.3|2212|2210.5|2211.8|2210.3|0
1766464130000|2025-12-23 04:28:50|2211.6|2210.1|2211.7|2210.2|2211.7|2210.2|2211.6|2210.1|0
1766464140000|2025-12-23 04:29:00|2211.8|2210.3|2212|2210.5|2212|2210.5|2211.7|2210.2|0
1766464150000|2025-12-23 04:29:10|2212.5|2211|2212.7|2211.2|2213.3|2211.8|2212.5|2211|3
1766464160000|2025-12-23 04:29:20|2212.6|2211.1|2212.8|2211.3|2212.8|2211.3|2212.6|2211.1|0
1766464170000|2025-12-23 04:29:30|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|0
1766464180000|2025-12-23 04:29:40|2212.5|2211|2212.2|2210.7|2212.6|2211.1|2212.2|2210.7|1
1766464190000|2025-12-23 04:29:50|2212.3|2210.8|2212.1|2210.6|2212.4|2210.9|2212.1|2210.6|0
1766464200000|2025-12-23 04:30:00|2211.8|2210.3|2211.5|2210|2212.1|2210.6|2211.4|2209.9|3
1766464210000|2025-12-23 04:30:10|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|0
1766464230000|2025-12-23 04:30:30|2211.1|2209.6|2209.8|2208.3|2211.1|2209.6|2209.8|2208.3|4
1766464240000|2025-12-23 04:30:40|2209.9|2208.4|2209.8|2208.3|2209.9|2208.4|2209.8|2208.3|0
1766464250000|2025-12-23 04:30:50|2210.3|2208.8|2210.4|2208.9|2210.5|2209|2210.3|2208.8|2
1766464260000|2025-12-23 04:31:00|2210.5|2209|2210.5|2209|2210.5|2209|2210.4|2208.9|0
1766464270000|2025-12-23 04:31:10|2210.4|2208.9|2210.5|2209|2210.5|2209|2210.4|2208.9|0
1766464280000|2025-12-23 04:31:20|2210.6|2209.1|2210.6|2209.1|2210.6|2209.1|2210.6|2209.1|0
1766464290000|2025-12-23 04:31:30|2210.8|2209.3|2210.8|2209.3|2210.8|2209.3|2210.7|2209.2|1
1766464300000|2025-12-23 04:31:40|2210.9|2209.4|2211.3|2209.8|2211.3|2209.8|2210.9|2209.4|0
1766464310000|2025-12-23 04:31:50|2211.2|2209.7|2210.9|2209.4|2211.3|2209.8|2210.9|2209.4|1
1766464320000|2025-12-23 04:32:00|2211.3|2209.8|2211.3|2209.8|2211.5|2210|2211.2|2209.7|1
1766464330000|2025-12-23 04:32:10|2211.4|2209.9|2211.3|2209.8|2211.6|2210.1|2211.2|2209.7|2
1766464340000|2025-12-23 04:32:20|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|0
1766464350000|2025-12-23 04:32:30|2210.9|2209.4|2210.7|2209.2|2211|2209.5|2210.7|2209.2|1
1766464360000|2025-12-23 04:32:40|2210.9|2209.4|2210.9|2209.4|2210.9|2209.4|2210.8|2209.3|0
1766464370000|2025-12-23 04:32:50|2210.8|2209.3|2210.6|2209.1|2210.9|2209.4|2210.6|2209.1|0
1766464380000|2025-12-23 04:33:00|2211.4|2209.9|2211.2|2209.7|2211.4|2209.9|2211.2|2209.7|3
1766464390000|2025-12-23 04:33:10|2211.1|2209.6|2211|2209.5|2211.2|2209.7|2211|2209.5|0
1766464400000|2025-12-23 04:33:20|2211.1|2209.6|2210.8|2209.3|2211.1|2209.6|2210.7|2209.2|2
1766464410000|2025-12-23 04:33:30|2210.9|2209.4|2210.9|2209.4|2211|2209.5|2210.8|2209.3|0
1766464420000|2025-12-23 04:33:40|2211|2209.5|2210.9|2209.4|2211|2209.5|2210.9|2209.4|0
1766464430000|2025-12-23 04:33:50|2211|2209.5|2210.9|2209.4|2211|2209.5|2210.9|2209.4|0
1766464440000|2025-12-23 04:34:00|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|0
1766464460000|2025-12-23 04:34:20|2211.2|2209.7|2210.8|2209.3|2211.2|2209.7|2210.8|2209.3|3
1766464470000|2025-12-23 04:34:30|2210.9|2209.4|2210.7|2209.2|2210.9|2209.4|2210.7|2209.2|0
1766464480000|2025-12-23 04:34:40|2210.6|2209.1|2210|2208.5|2210.6|2209.1|2209.9|2208.4|6
1766464490000|2025-12-23 04:34:50|2209.4|2207.9|2209.1|2207.6|2209.4|2207.9|2208.9|2207.4|4
1766464500000|2025-12-23 04:35:00|2209.4|2207.9|2209.4|2207.9|2209.5|2208|2209.2|2207.7|1
1766464510000|2025-12-23 04:35:10|2209.5|2208|2209.6|2208.1|2209.7|2208.2|2209.4|2207.9|0
1766464520000|2025-12-23 04:35:20|2209.5|2208|2209.7|2208.2|2209.8|2208.3|2209.5|2208|1
1766464530000|2025-12-23 04:35:30|2209.8|2208.3|2209.8|2208.3|2210.1|2208.6|2209.7|2208.2|4
1766464540000|2025-12-23 04:35:40|2209.9|2208.4|2211.4|2209.9|2211.4|2209.9|2209.9|2208.4|2
1766464550000|2025-12-23 04:35:50|2211.1|2209.6|2211.3|2209.8|2211.3|2209.8|2210.9|2209.4|3
1766464560000|2025-12-23 04:36:00|2211.4|2209.9|2210.7|2209.2|2211.4|2209.9|2210.7|2209.2|2
1766464570000|2025-12-23 04:36:10|2210.6|2209.1|2210.7|2209.2|2210.7|2209.2|2210.6|2209.1|0
1766464580000|2025-12-23 04:36:20|2210.6|2209.1|2210.6|2209.1|2210.6|2209.1|2210.6|2209.1|0
1766464590000|2025-12-23 04:36:30|2210.7|2209.2|2211|2209.5|2211|2209.5|2210.6|2209.1|1
1766464600000|2025-12-23 04:36:40|2210.9|2209.4|2211.1|2209.6|2211.2|2209.7|2210.9|2209.4|1
1766464610000|2025-12-23 04:36:50|2211|2209.5|2211.5|2210|2211.5|2210|2210.7|2209.2|5
1766464620000|2025-12-23 04:37:00|2211.6|2210.1|2211.3|2209.8|2211.7|2210.2|2211.3|2209.8|1
1766464630000|2025-12-23 04:37:10|2211.4|2209.9|2211.3|2209.8|2211.4|2209.9|2211.3|2209.8|2
1766464660000|2025-12-23 04:37:40|2211.4|2209.9|2211.4|2209.9|2211.5|2210|2211.4|2209.9|1
1766464670000|2025-12-23 04:37:50|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|0
1766464680000|2025-12-23 04:38:00|2211.9|2210.4|2212|2210.5|2212|2210.5|2211.9|2210.4|0
1766464690000|2025-12-23 04:38:10|2211.9|2210.4|2211.8|2210.3|2211.9|2210.4|2211.8|2210.3|1
1766464700000|2025-12-23 04:38:20|2211.9|2210.4|2211.8|2210.3|2211.9|2210.4|2211.8|2210.3|1
1766464710000|2025-12-23 04:38:30|2211.7|2210.2|2212.4|2210.9|2212.4|2210.9|2211.7|2210.2|1
1766464720000|2025-12-23 04:38:40|2212.3|2210.8|2212|2210.5|2212.4|2210.9|2212|2210.5|0
1766464730000|2025-12-23 04:38:50|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|0
1766464740000|2025-12-23 04:39:00|2211.9|2210.4|2212|2210.5|2212|2210.5|2211.9|2210.4|0
1766464760000|2025-12-23 04:39:20|2211.9|2210.4|2211.2|2209.7|2211.9|2210.4|2210.8|2209.3|5
1766464790000|2025-12-23 04:39:50|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|0
1766464800000|2025-12-23 04:40:00|2211.2|2209.7|2211|2209.5|2211.2|2209.7|2210.9|2209.4|0
1766464810000|2025-12-23 04:40:10|2210.8|2209.3|2211.1|2209.6|2211.2|2209.7|2210.8|2209.3|0
1766464820000|2025-12-23 04:40:20|2210.9|2209.4|2211|2209.5|2211|2209.5|2210.9|2209.4|0
1766464830000|2025-12-23 04:40:30|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|0
1766464840000|2025-12-23 04:40:40|2211|2209.5|2211.2|2209.7|2211.2|2209.7|2211|2209.5|0
1766464860000|2025-12-23 04:41:00|2211.4|2209.9|2211.5|2210|2211.6|2210.1|2211.4|2209.9|1
1766464900000|2025-12-23 04:41:40|2211.1|2209.6|2211.1|2209.6|2211.2|2209.7|2211.1|2209.6|2
1766464910000|2025-12-23 04:41:50|2211.2|2209.7|2211.3|2209.8|2211.3|2209.8|2211.2|2209.7|0
1766464920000|2025-12-23 04:42:00|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|2211.5|2210|2
1766464930000|2025-12-23 04:42:10|2211.5|2210|2212.1|2210.6|2212.1|2210.6|2211.5|2210|2
1766464940000|2025-12-23 04:42:20|2212|2210.5|2212|2210.5|2212.1|2210.6|2212|2210.5|0
1766464950000|2025-12-23 04:42:30|2212.1|2210.6|2212|2210.5|2212.1|2210.6|2212|2210.5|0
1766464960000|2025-12-23 04:42:40|2212.1|2210.6|2211.4|2209.9|2212.1|2210.6|2211.4|2209.9|2
1766464970000|2025-12-23 04:42:50|2211.5|2210|2211.8|2210.3|2211.8|2210.3|2211.4|2209.9|0
1766464980000|2025-12-23 04:43:00|2211.9|2210.4|2212.1|2210.6|2212.1|2210.6|2211.9|2210.4|1
1766464990000|2025-12-23 04:43:10|2213.3|2211.8|2212|2210.5|2213.3|2211.8|2212|2210.5|2
1766465000000|2025-12-23 04:43:20|2211.9|2210.4|2211.4|2209.9|2212.2|2210.7|2211.4|2209.9|0
1766465010000|2025-12-23 04:43:30|2211.3|2209.8|2210.6|2209.1|2211.3|2209.8|2210.6|2209.1|1
1766465020000|2025-12-23 04:43:40|2210.8|2209.3|2210.7|2209.2|2210.8|2209.3|2210.7|2209.2|0
1766465030000|2025-12-23 04:43:50|2210.8|2209.3|2211.2|2209.7|2211.2|2209.7|2210.8|2209.3|0
1766465040000|2025-12-23 04:44:00|2211.4|2209.9|2211.2|2209.7|2211.5|2210|2211.1|2209.6|1
1766465050000|2025-12-23 04:44:10|2210.8|2209.3|2210.8|2209.3|2210.9|2209.4|2210.8|2209.3|3
1766465060000|2025-12-23 04:44:20|2210.7|2209.2|2210.5|2209|2210.7|2209.2|2210.4|2208.9|0
1766465070000|2025-12-23 04:44:30|2211|2209.5|2210.9|2209.4|2211|2209.5|2210.8|2209.3|1
1766465080000|2025-12-23 04:44:40|2211.1|2209.6|2211.1|2209.6|2211.3|2209.8|2211.1|2209.6|0
1766465100000|2025-12-23 04:45:00|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2210.7|2209.2|1
1766465110000|2025-12-23 04:45:10|2211|2209.5|2211.1|2209.6|2211.2|2209.7|2211|2209.5|0
1766465120000|2025-12-23 04:45:20|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|0
1766465130000|2025-12-23 04:45:30|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|0
1766465140000|2025-12-23 04:45:40|2211.3|2209.8|2211.5|2210|2211.5|2210|2211.1|2209.6|1
1766465150000|2025-12-23 04:45:50|2211.6|2210.1|2211.8|2210.3|2211.9|2210.4|2211.6|2210.1|0
1766465170000|2025-12-23 04:46:10|2211.7|2210.2|2211|2209.5|2211.7|2210.2|2211|2209.5|0
1766465180000|2025-12-23 04:46:20|2211.1|2209.6|2211.5|2210|2211.5|2210|2211.1|2209.6|0
1766465200000|2025-12-23 04:46:40|2211.9|2210.4|2211.9|2210.4|2211.9|2210.4|2211.9|2210.4|0
1766465210000|2025-12-23 04:46:50|2211.3|2209.8|2211.4|2209.9|2211.4|2209.9|2211.3|2209.8|1
1766465220000|2025-12-23 04:47:00|2211.5|2210|2211.6|2210.1|2211.6|2210.1|2211.4|2209.9|0
1766465230000|2025-12-23 04:47:10|2211.8|2210.3|2212.4|2210.9|2212.4|2210.9|2211.8|2210.3|0
1766465240000|2025-12-23 04:47:20|2212.3|2210.8|2212.2|2210.7|2212.3|2210.8|2212.2|2210.7|1
1766465260000|2025-12-23 04:47:40|2212.1|2210.6|2212.1|2210.6|2212.1|2210.6|2212.1|2210.6|0
1766465270000|2025-12-23 04:47:50|2211.9|2210.4|2211.2|2209.7|2211.9|2210.4|2211.2|2209.7|3
1766465280000|2025-12-23 04:48:00|2211.4|2209.9|2211.8|2210.3|2212|2210.5|2211.4|2209.9|2
1766465290000|2025-12-23 04:48:10|2212|2210.5|2212.2|2210.7|2212.4|2210.9|2212|2210.5|0
1766465300000|2025-12-23 04:48:20|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|4
1766465310000|2025-12-23 04:48:30|2211.5|2210|2211.3|2209.8|2211.5|2210|2211.3|2209.8|0
1766465320000|2025-12-23 04:48:40|2210.7|2209.2|2210.6|2209.1|2210.7|2209.2|2210.6|2209.1|2
1766465360000|2025-12-23 04:49:20|2210.5|2209|2210.1|2208.6|2210.5|2209|2210.1|2208.6|3
1766465370000|2025-12-23 04:49:30|2210.2|2208.7|2210.3|2208.8|2210.5|2209|2210.2|2208.7|1
1766465380000|2025-12-23 04:49:40|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|0
1766465390000|2025-12-23 04:49:50|2210.3|2208.8|2210.4|2208.9|2210.4|2208.9|2210.3|2208.8|0
1766465400000|2025-12-23 04:50:00|2210.3|2208.8|2210|2208.5|2210.3|2208.8|2210|2208.5|0
1766465410000|2025-12-23 04:50:10|2209.9|2208.4|2209.8|2208.3|2209.9|2208.4|2209.8|2208.3|0
1766465420000|2025-12-23 04:50:20|2209.9|2208.4|2209.9|2208.4|2209.9|2208.4|2209.8|2208.3|0
1766465430000|2025-12-23 04:50:30|2210|2208.5|2207.4|2205.9|2210.3|2208.8|2207.3|2205.8|4
1766465440000|2025-12-23 04:50:40|2207.3|2205.8|2206.5|2205|2207.3|2205.8|2206.2|2204.7|6
1766465450000|2025-12-23 04:50:50|2206.3|2204.8|2204.7|2203.2|2206.3|2204.8|2204.7|2203.2|6
1766465460000|2025-12-23 04:51:00|2204.6|2203.1|2204.5|2203|2205.2|2203.7|2204.5|2203|6
1766465470000|2025-12-23 04:51:10|2204.6|2203.1|2203.5|2202|2204.6|2203.1|2203.5|2202|3
1766465480000|2025-12-23 04:51:20|2203.4|2201.9|2202.3|2200.8|2203.4|2201.9|2202.2|2200.7|6
1766465490000|2025-12-23 04:51:30|2202.2|2200.7|2202.9|2201.4|2202.9|2201.4|2202.1|2200.6|1
1766465500000|2025-12-23 04:51:40|2202.8|2201.3|2202.7|2201.2|2203|2201.5|2202.3|2200.8|3
1766465510000|2025-12-23 04:51:50|2202.5|2201|2202.5|2201|2202.6|2201.1|2202.3|2200.8|3
1766465520000|2025-12-23 04:52:00|2203.8|2202.3|2204.8|2203.3|2204.8|2203.3|2203.8|2202.3|5
1766465530000|2025-12-23 04:52:10|2204.3|2202.8|2203.9|2202.4|2204.3|2202.8|2203.9|2202.4|1
1766465540000|2025-12-23 04:52:20|2204|2202.5|2204.5|2203|2204.5|2203|2204|2202.5|1
1766465550000|2025-12-23 04:52:30|2204.4|2202.9|2204.3|2202.8|2204.5|2203|2204.3|2202.8|4
1766465560000|2025-12-23 04:52:40|2204.4|2202.9|2204.9|2203.4|2204.9|2203.4|2204.4|2202.9|1
1766465570000|2025-12-23 04:52:50|2204.5|2203|2204|2202.5|2204.5|2203|2204|2202.5|4
1766465580000|2025-12-23 04:53:00|2203.2|2201.7|2204|2202.5|2204|2202.5|2202.6|2201.1|3
1766465590000|2025-12-23 04:53:10|2203.9|2202.4|2204.7|2203.2|2204.7|2203.2|2203.9|2202.4|2
1766465600000|2025-12-23 04:53:20|2204.6|2203.1|2204.8|2203.3|2204.8|2203.3|2204.3|2202.8|0
1766465610000|2025-12-23 04:53:30|2204.6|2203.1|2205.2|2203.7|2205.3|2203.8|2204.6|2203.1|4
1766465620000|2025-12-23 04:53:40|2205.3|2203.8|2206.4|2204.9|2206.5|2205|2205.3|2203.8|4
1766465630000|2025-12-23 04:53:50|2206.5|2205|2206.3|2204.8|2206.6|2205.1|2206.3|2204.8|0
1766465640000|2025-12-23 04:54:00|2205.7|2204.2|2206.7|2205.2|2206.8|2205.3|2205.5|2204|1
1766465650000|2025-12-23 04:54:10|2206.6|2205.1|2206.3|2204.8|2206.6|2205.1|2206.3|2204.8|0
1766465660000|2025-12-23 04:54:20|2206.4|2204.9|2205.9|2204.4|2206.4|2204.9|2205.9|2204.4|0
1766465670000|2025-12-23 04:54:30|2206|2204.5|2205.3|2203.8|2206|2204.5|2205.3|2203.8|0
1766465680000|2025-12-23 04:54:40|2205|2203.5|2205.1|2203.6|2205.1|2203.6|2204.9|2203.4|6
1766465690000|2025-12-23 04:54:50|2205.3|2203.8|2204.8|2203.3|2205.5|2204|2204.8|2203.3|5
1766465700000|2025-12-23 04:55:00|2204.7|2203.2|2204.6|2203.1|2204.7|2203.2|2204.5|2203|1
1766465710000|2025-12-23 04:55:10|2204.4|2202.9|2204.6|2203.1|2204.8|2203.3|2204.4|2202.9|2
1766465720000|2025-12-23 04:55:20|2203.9|2202.4|2203.7|2202.2|2203.9|2202.4|2203.7|2202.2|1
1766465730000|2025-12-23 04:55:30|2203.8|2202.3|2203.8|2202.3|2203.8|2202.3|2203.8|2202.3|0
1766465740000|2025-12-23 04:55:40|2203.7|2202.2|2204.4|2202.9|2204.4|2202.9|2203.6|2202.1|8
1766465750000|2025-12-23 04:55:50|2204.2|2202.7|2205|2203.5|2205|2203.5|2204.2|2202.7|11
1766465760000|2025-12-23 04:56:00|2205.2|2203.7|2206.5|2205|2206.5|2205|2205.2|2203.7|1
1766465770000|2025-12-23 04:56:10|2206.6|2205.1|2206.3|2204.8|2206.9|2205.4|2206.2|2204.7|0
1766465780000|2025-12-23 04:56:20|2206.4|2204.9|2206.7|2205.2|2206.8|2205.3|2206.4|2204.9|1
1766465790000|2025-12-23 04:56:30|2206.8|2205.3|2207.1|2205.6|2207.1|2205.6|2206.7|2205.2|0
1766465800000|2025-12-23 04:56:40|2207|2205.5|2206.7|2205.2|2207.1|2205.6|2206.7|2205.2|0
1766465810000|2025-12-23 04:56:50|2206.5|2205|2206.6|2205.1|2206.7|2205.2|2206.4|2204.9|0
1766465820000|2025-12-23 04:57:00|2206.5|2205|2206.9|2205.4|2206.9|2205.4|2206.5|2205|0
1766465830000|2025-12-23 04:57:10|2207.3|2205.8|2207.3|2205.8|2207.3|2205.8|2207.3|2205.8|0
1766465840000|2025-12-23 04:57:20|2207.2|2205.7|2207.2|2205.7|2207.3|2205.8|2207.2|2205.7|1
1766465850000|2025-12-23 04:57:30|2207.4|2205.9|2208.7|2207.2|2209.2|2207.7|2207.4|2205.9|3
1766465860000|2025-12-23 04:57:40|2208.3|2206.8|2208|2206.5|2208.3|2206.8|2208|2206.5|2
1766465870000|2025-12-23 04:57:50|2207.9|2206.4|2208|2206.5|2208|2206.5|2207.9|2206.4|0
1766465880000|2025-12-23 04:58:00|2208.1|2206.6|2208.8|2207.3|2210.4|2207.7|2208.1|2206.4|2
1766465890000|2025-12-23 04:58:10|2208.7|2207.2|2207.7|2206.2|2208.7|2207.2|2207.4|2205.9|3
1766465900000|2025-12-23 04:58:20|2207.6|2206.1|2207.7|2206.2|2207.7|2206.2|2207.3|2205.8|1
1766465910000|2025-12-23 04:58:30|2207.8|2206.3|2207.8|2206.3|2207.8|2206.3|2207.8|2206.3|1
1766465920000|2025-12-23 04:58:40|2207.9|2206.4|2207.9|2206.4|2207.9|2206.4|2207.9|2206.4|0
1766465930000|2025-12-23 04:58:50|2207.8|2206.3|2207.9|2206.4|2208.1|2206.6|2207.8|2206.3|0
1766465940000|2025-12-23 04:59:00|||||||||1
1766465980000|2025-12-23 04:59:40|2208|2206.5|2207.9|2206.4|2208|2206.5|2207.8|2206.3|0
1766465990000|2025-12-23 04:59:50|2207.8|2206.3|2208.2|2206.7|2208.2|2206.7|2207.8|2206.3|1
1766466000000|2025-12-23 05:00:00|2208.1|2206.6|2208.1|2206.6|2208.2|2206.7|2208|2206.5|1
1766466010000|2025-12-23 05:00:10|2208|2206.5|2208.1|2206.6|2208.4|2206.9|2207.8|2206.3|1
1766466020000|2025-12-23 05:00:20|2208|2206.5|2208.2|2206.7|2208.2|2206.7|2208|2206.5|0
1766466040000|2025-12-23 05:00:40|2208.1|2206.6|2208.2|2206.7|2208.3|2206.8|2208|2206.5|0
1766466050000|2025-12-23 05:00:50|2208.5|2207|2208.6|2207.1|2208.6|2207.1|2208.4|2206.9|0
1766466060000|2025-12-23 05:01:00|2208.7|2207.2|2208.7|2207.2|2208.7|2207.2|2208.7|2207.2|0
1766466070000|2025-12-23 05:01:10|2208.8|2207.3|2208.9|2207.4|2208.9|2207.4|2208.8|2207.3|0
1766466080000|2025-12-23 05:01:20|2208.7|2207.2|2208.9|2207.4|2208.9|2207.4|2208.7|2207.2|0
1766466090000|2025-12-23 05:01:30|2209|2207.5|2208.8|2207.3|2209|2207.5|2208.8|2207.3|0
1766466100000|2025-12-23 05:01:40|2208.7|2207.2|2208.7|2207.2|2208.7|2207.2|2208.7|2207.2|0
1766466110000|2025-12-23 05:01:50|2208.8|2207.3|2208.9|2207.4|2208.9|2207.4|2208.8|2207.3|0
1766466120000|2025-12-23 05:02:00|2209.1|2207.6|2209.2|2207.7|2209.2|2207.7|2209.1|2207.6|2
1766466140000|2025-12-23 05:02:20|2209.3|2207.8|2209.2|2207.7|2209.3|2207.8|2209.1|2207.6|0
1766466150000|2025-12-23 05:02:30|2209.1|2207.6|2209|2207.5|2209.2|2207.7|2209|2207.5|1
1766466160000|2025-12-23 05:02:40|2208.9|2207.4|2209.1|2207.6|2209.1|2207.6|2208.8|2207.3|1
1766466170000|2025-12-23 05:02:50|2209.3|2207.8|2209.9|2208.4|2209.9|2208.4|2209.1|2207.6|4
1766466180000|2025-12-23 05:03:00|2209.8|2208.3|2209.8|2208.3|2209.8|2208.3|2209.8|2208.3|1
1766466190000|2025-12-23 05:03:10|2210|2208.5|2209.9|2208.4|2210|2208.5|2209.9|2208.4|0
1766466200000|2025-12-23 05:03:20|2210|2208.5|2209.3|2207.8|2210|2208.5|2209.3|2207.8|1
1766466210000|2025-12-23 05:03:30|2209.1|2207.6|2209|2207.5|2209.1|2207.6|2208.6|2207.1|2
1766466220000|2025-12-23 05:03:40|2208.9|2207.4|2209|2207.5|2209.1|2207.6|2208.9|2207.4|0
1766466230000|2025-12-23 05:03:50|2209.2|2207.7|2209.1|2207.6|2209.2|2207.7|2209.1|2207.6|0
1766466240000|2025-12-23 05:04:00|2209|2207.5|2209.1|2207.6|2209.1|2207.6|2209|2207.5|0
1766466250000|2025-12-23 05:04:10|2209.2|2207.7|2209.1|2207.6|2209.2|2207.7|2209.1|2207.6|0
1766466270000|2025-12-23 05:04:30|2209.2|2207.7|2209.3|2207.8|2209.3|2207.8|2209.2|2207.7|0
1766466280000|2025-12-23 05:04:40|2209.2|2207.7|2209.1|2207.6|2209.3|2207.8|2209.1|2207.6|0
1766466300000|2025-12-23 05:05:00|2209.2|2207.7|2209.2|2207.7|2209.2|2207.7|2209.2|2207.7|4
1766466310000|2025-12-23 05:05:10|2209.1|2207.6|2209.2|2207.7|2209.4|2207.9|2209.1|2207.6|1
1766466320000|2025-12-23 05:05:20|2209.3|2207.8|2209.3|2207.8|2209.3|2207.8|2209.3|2207.8|0
1766466330000|2025-12-23 05:05:30|2209.4|2207.9|2209.3|2207.8|2209.4|2207.9|2209.3|2207.8|2
1766466340000|2025-12-23 05:05:40|2209.4|2207.9|2209.5|2208|2209.6|2208.1|2209.4|2207.9|1
1766466350000|2025-12-23 05:05:50|2209.3|2207.8|2209.5|2208|2209.6|2208.1|2209.3|2207.8|1
1766466360000|2025-12-23 05:06:00|2209.7|2208.2|2210.2|2208.7|2210.4|2208.9|2209.7|2208.2|1
1766466370000|2025-12-23 05:06:10|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|0
1766466380000|2025-12-23 05:06:20|2210.2|2208.7|2210.1|2208.6|2210.4|2208.9|2210.1|2208.6|0
1766466390000|2025-12-23 05:06:30|2210|2208.5|2210.2|2208.7|2210.2|2208.7|2209.8|2208.3|0
1766466400000|2025-12-23 05:06:40|2210.1|2208.6|2210.2|2208.7|2210.2|2208.7|2210.1|2208.6|0
1766466410000|2025-12-23 05:06:50|2210.1|2208.6|2210.3|2208.8|2210.3|2208.8|2210.1|2208.6|0
1766466420000|2025-12-23 05:07:00|2210.4|2208.9|2210|2208.5|2210.4|2208.9|2210|2208.5|0
1766466440000|2025-12-23 05:07:20|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|0
1766466460000|2025-12-23 05:07:40|2210|2208.5|2209.7|2208.2|2210.2|2208.7|2209.6|2208.1|3
1766466470000|2025-12-23 05:07:50|2209.6|2208.1|2208.8|2207.3|2209.6|2208.1|2208.6|2207.1|2
1766466480000|2025-12-23 05:08:00|2208.7|2207.2|2207.6|2206.1|2208.7|2207.2|2207.5|2206|2
1766466490000|2025-12-23 05:08:10|2207.5|2206|2208.1|2206.6|2208.1|2206.6|2207.5|2206|0
1766466500000|2025-12-23 05:08:20|2208.5|2207|2208.7|2207.2|2208.7|2207.2|2208.5|2207|3
1766466510000|2025-12-23 05:08:30|2208.8|2207.3|2209|2207.5|2209|2207.5|2208.8|2207.3|0
1766466520000|2025-12-23 05:08:40|2209.2|2207.7|2209.3|2207.8|2209.3|2207.8|2209.2|2207.7|0
1766466530000|2025-12-23 05:08:50|2209.4|2207.9|2209.5|2208|2209.7|2208.2|2209.3|2207.8|0
1766466540000|2025-12-23 05:09:00|2209.4|2207.9|2209.5|2208|2209.6|2208.1|2209.2|2207.7|0
1766466550000|2025-12-23 05:09:10|2209.4|2207.9|2209.4|2207.9|2209.4|2207.9|2209.4|2207.9|0
1766466560000|2025-12-23 05:09:20|2209.2|2207.7|2209.3|2207.8|2209.3|2207.8|2209.1|2207.6|1
1766466570000|2025-12-23 05:09:30|2209.2|2207.7|2208.8|2207.3|2209.5|2208|2208.8|2207.3|5
1766466580000|2025-12-23 05:09:40|2208.6|2207.1|2208.4|2206.9|2208.7|2207.2|2208.4|2206.9|0
1766466590000|2025-12-23 05:09:50|2208.5|2207|2208|2206.5|2208.5|2207|2208|2206.5|0
1766466600000|2025-12-23 05:10:00|2207.8|2206.3|2208.1|2206.6|2208.1|2206.6|2207.8|2206.3|0
1766466610000|2025-12-23 05:10:10|2208.2|2206.7|2208|2206.5|2208.3|2206.8|2208|2206.5|2
1766466620000|2025-12-23 05:10:20|2207.9|2206.4|2208.6|2207.1|2208.6|2207.1|2207.7|2206.2|1
1766466630000|2025-12-23 05:10:30|2208.5|2207|2208.7|2207.2|2208.8|2207.3|2208.5|2207|0
1766466640000|2025-12-23 05:10:40|2208.8|2207.3|2208.5|2207|2208.8|2207.3|2208.5|2207|0
1766466650000|2025-12-23 05:10:50|2208.4|2206.9|2208|2206.5|2208.4|2206.9|2208|2206.5|0
1766466660000|2025-12-23 05:11:00|2207.8|2206.3|2207.7|2206.2|2207.8|2206.3|2207.6|2206.1|0
1766466670000|2025-12-23 05:11:10|2208.3|2206.8|2208.3|2206.8|2208.3|2206.8|2208.3|2206.8|1
1766466680000|2025-12-23 05:11:20|2208.4|2206.9|2208.2|2206.7|2208.5|2207|2208.2|2206.7|1
1766466690000|2025-12-23 05:11:30|2208.1|2206.6|2208.1|2206.6|2208.1|2206.6|2208.1|2206.6|0
1766466700000|2025-12-23 05:11:40|2208|2206.5|2207.9|2206.4|2208|2206.5|2207.8|2206.3|0
1766466710000|2025-12-23 05:11:50|2207.8|2206.3|2207.7|2206.2|2207.9|2206.4|2207.6|2206.1|0
1766466720000|2025-12-23 05:12:00|2207.8|2206.3|2207.1|2205.6|2207.8|2206.3|2207.1|2205.6|1
1766466730000|2025-12-23 05:12:10|2207.2|2205.7|2206.4|2204.9|2207.3|2205.8|2206.3|2204.8|21
1766466740000|2025-12-23 05:12:20|2206.5|2205|2206.6|2205.1|2206.8|2205.3|2206.5|2205|1
1766466750000|2025-12-23 05:12:30|2206.5|2205|2206.7|2205.2|2206.8|2205.3|2206.5|2205|1
1766466760000|2025-12-23 05:12:40|2206.6|2205.1|2206.6|2205.1|2206.7|2205.2|2206.5|2205|2
1766466770000|2025-12-23 05:12:50|2206.7|2205.2|2206.4|2204.9|2207.1|2205.6|2206.4|2204.9|33
1766466780000|2025-12-23 05:13:00|2205.9|2204.4|2205.6|2204.1|2205.9|2204.4|2205.6|2204.1|5
1766466790000|2025-12-23 05:13:10|2205.8|2204.3|2204.6|2203.1|2205.8|2204.3|2204.6|2203.1|2
1766466800000|2025-12-23 05:13:20|2204.4|2202.9|2205.5|2204|2205.6|2204.1|2204.4|2202.9|0
1766466810000|2025-12-23 05:13:30|2205.6|2204.1|2204.4|2202.9|2205.6|2204.1|2204.4|2202.9|5
1766466820000|2025-12-23 05:13:40|2204.5|2203|2204.4|2202.9|2204.5|2203|2204.2|2202.7|2
1766466830000|2025-12-23 05:13:50|2204.3|2202.8|2204.2|2202.7|2204.6|2203.1|2204|2202.5|2
1766466840000|2025-12-23 05:14:00|2204.1|2202.6|2203.4|2201.9|2204.2|2202.7|2203.4|2201.9|8
1766466850000|2025-12-23 05:14:10|2203.3|2201.8|2203.2|2201.7|2203.3|2201.8|2202.9|2201.4|8
1766466860000|2025-12-23 05:14:20|2202.5|2201|2203|2201.5|2203|2201.5|2202|2200.5|3
1766466870000|2025-12-23 05:14:30|2202.7|2201.2|2203|2201.5|2203|2201.5|2202.7|2201.2|1
1766466880000|2025-12-23 05:14:40|2202.8|2201.3|2203|2201.5|2203|2201.5|2202.8|2201.3|1
1766466890000|2025-12-23 05:14:50|2202.8|2201.3|2203.4|2201.9|2203.5|2202|2202.8|2201.3|1
1766466900000|2025-12-23 05:15:00|2203.3|2201.8|2203.2|2201.7|2203.3|2201.8|2203.1|2201.6|0
1766466910000|2025-12-23 05:15:10|2203.3|2201.8|2203.6|2202.1|2203.6|2202.1|2203.3|2201.8|0
1766466920000|2025-12-23 05:15:20|2203.2|2201.7|2203.4|2201.9|2203.9|2202.4|2203.2|2201.7|5
1766466930000|2025-12-23 05:15:30|2203.9|2202.4|2203.9|2202.4|2204.3|2202.8|2203.9|2202.4|6
1766466940000|2025-12-23 05:15:40|2203.8|2202.3|2204.3|2202.8|2204.3|2202.8|2203.7|2202.2|0
1766466950000|2025-12-23 05:15:50|2204.5|2203|2204.8|2203.3|2205.1|2203.6|2204.5|2203|3
1766466960000|2025-12-23 05:16:00|2204.9|2203.4|2205.1|2203.6|2205.4|2203.9|2204.8|2203.3|2
1766466970000|2025-12-23 05:16:10|2205.3|2203.8|2205.5|2204|2205.5|2204|2205.3|2203.8|0
1766466980000|2025-12-23 05:16:20|2205.4|2203.9|2205.1|2203.6|2205.4|2203.9|2205.1|2203.6|2
1766466990000|2025-12-23 05:16:30|2205.2|2203.7|2204.7|2203.2|2205.2|2203.7|2204.7|2203.2|0
1766467000000|2025-12-23 05:16:40|2204.9|2203.4|2204.5|2203|2205.1|2203.6|2204.5|2203|2
1766467010000|2025-12-23 05:16:50|2204.7|2203.2|2204.4|2202.9|2204.7|2203.2|2204.2|2202.7|0
1766467020000|2025-12-23 05:17:00|2204.5|2203|2204.3|2202.8|2204.6|2203.1|2204.3|2202.8|0
1766467030000|2025-12-23 05:17:10|2204.4|2202.9|2204.6|2203.1|2204.6|2203.1|2204.3|2202.8|0
1766467040000|2025-12-23 05:17:20|2204.7|2203.2|2205.2|2203.7|2205.2|2203.7|2204.7|2203.2|3
1766467050000|2025-12-23 05:17:30|2205.1|2203.6|2204.8|2203.3|2205.3|2203.8|2204.8|2203.3|0
1766467060000|2025-12-23 05:17:40|2204.9|2203.4|2204.9|2203.4|2204.9|2203.4|2204.8|2203.3|2
1766467070000|2025-12-23 05:17:50|2204.8|2203.3|2204.9|2203.4|2204.9|2203.4|2204.8|2203.3|0
1766467080000|2025-12-23 05:18:00|2204.5|2203|2204.1|2202.6|2204.8|2203.3|2204|2202.5|4
1766467090000|2025-12-23 05:18:10|2204|2202.5|2204.2|2202.7|2204.2|2202.7|2204|2202.5|2
1766467100000|2025-12-23 05:18:20|2204.1|2202.6|2204.1|2202.6|2204.4|2202.9|2204.1|2202.6|2
1766467110000|2025-12-23 05:18:30|2203.9|2202.4|2203.7|2202.2|2204.1|2202.6|2203.5|2202|1
1766467120000|2025-12-23 05:18:40|2203.8|2202.3|2203.6|2202.1|2203.9|2202.4|2203.3|2201.8|2
1766467140000|2025-12-23 05:19:00|2203.7|2202.2|2203.3|2201.8|2203.8|2202.3|2203.3|2201.8|2
1766467150000|2025-12-23 05:19:10|2203.2|2201.7|2199.5|2198|2203.4|2201.9|2199.4|2197.9|27
1766467160000|2025-12-23 05:19:20|2199.4|2197.9|2199.4|2197.9|2199.8|2198.3|2199.3|2197.8|4
1766467170000|2025-12-23 05:19:30|2199.5|2198|2200.2|2198.7|2200.2|2198.7|2199.4|2197.9|4
1766467180000|2025-12-23 05:19:40|2200|2198.5|2199.5|2198|2200|2198.5|2199.4|2197.9|1
1766467190000|2025-12-23 05:19:50|2199.4|2197.9|2199.7|2198.2|2199.9|2198.4|2199.3|2197.8|3
1766467200000|2025-12-23 05:20:00|2199.6|2198.1|2199.5|2198|2199.9|2198.4|2199.4|2197.9|7
1766467210000|2025-12-23 05:20:10|2199.4|2197.9|2199.6|2198.1|2199.6|2198.1|2199.2|2197.7|5
1766467220000|2025-12-23 05:20:20|2199.4|2197.9|2199.2|2197.7|2199.4|2197.9|2199.1|2197.6|3
1766467230000|2025-12-23 05:20:30|2199.1|2197.6|2198.1|2196.6|2199.2|2197.7|2198|2196.5|9
1766467240000|2025-12-23 05:20:40|2197.8|2196.3|2197.5|2196|2197.9|2196.4|2197.3|2195.8|5
1766467250000|2025-12-23 05:20:50|2197.6|2196.1|2197.7|2196.2|2198.6|2197.1|2197.5|2196|10
1766467260000|2025-12-23 05:21:00|2197.5|2196|2197.3|2195.8|2197.7|2196.2|2197.3|2195.8|2
1766467270000|2025-12-23 05:21:10|2197.5|2196|2198.4|2196.9|2198.4|2196.9|2197.4|2195.9|4
1766467280000|2025-12-23 05:21:20|2198|2196.5|2197.3|2195.8|2198|2196.5|2197.3|2195.8|3
1766467290000|2025-12-23 05:21:30|2197.4|2195.9|2194.7|2193.2|2197.4|2195.9|2194.7|2193.2|11
1766467300000|2025-12-23 05:21:40|2194.1|2192.6|2193.7|2192.2|2194.1|2192.6|2193.7|2192.2|9
1766467310000|2025-12-23 05:21:50|2193.8|2192.3|2193.8|2192.3|2194.3|2192.8|2193.7|2192.2|6
1766467320000|2025-12-23 05:22:00|2193.7|2192.2|2195.1|2193.6|2195.1|2193.6|2193.7|2192.2|7
1766467330000|2025-12-23 05:22:10|2195.2|2193.7|2196.4|2194.9|2196.4|2194.9|2195.2|2193.7|2
1766467340000|2025-12-23 05:22:20|2196.3|2194.8|2196.3|2194.8|2196.7|2195.2|2196.3|2194.8|4
1766467350000|2025-12-23 05:22:30|2196.4|2194.9|2193.8|2192.3|2196.4|2194.9|2193.8|2192.3|3
1766467360000|2025-12-23 05:22:40|2193.6|2192.1|2194.7|2193.2|2194.7|2193.2|2193.6|2192.1|4
1766467370000|2025-12-23 05:22:50|2194.3|2192.8|2195.2|2193.7|2195.2|2193.7|2194.3|2192.8|6
1766467380000|2025-12-23 05:23:00|2194.7|2193.2|2194.4|2192.9|2194.7|2193.2|2193.9|2192.4|4
1766467390000|2025-12-23 05:23:10|2194.6|2193.1|2195.2|2193.7|2195.2|2193.7|2194.6|2193.1|6
1766467400000|2025-12-23 05:23:20|2195.1|2193.6|2195.2|2193.7|2195.2|2193.7|2195.1|2193.6|1
1766467410000|2025-12-23 05:23:30|2195.1|2193.6|2194.8|2193.3|2195.2|2193.7|2194.7|2193.2|0
1766467420000|2025-12-23 05:23:40|2194.6|2193.1|2194.1|2192.6|2194.6|2193.1|2193.8|2192.3|2
1766467430000|2025-12-23 05:23:50|2193.9|2192.4|2194.4|2192.9|2194.6|2193.1|2193.9|2192.4|1
1766467440000|2025-12-23 05:24:00|2193.9|2192.4|2193.8|2192.3|2194.2|2192.7|2193.8|2192.3|6
1766467450000|2025-12-23 05:24:10|2193.9|2192.4|2193.7|2192.2|2193.9|2192.4|2193.6|2192.1|2
1766467460000|2025-12-23 05:24:20|2193.5|2192|2193|2191.5|2193.5|2192|2192.7|2191.2|7
1766467470000|2025-12-23 05:24:30|2193.1|2191.6|2193.8|2192.3|2193.8|2192.3|2193.1|2191.6|3
1766467480000|2025-12-23 05:24:40|2193.9|2192.4|2193.8|2192.3|2194.1|2192.6|2193.5|2192|1
1766467490000|2025-12-23 05:24:50|2194.1|2192.6|2192.9|2191.4|2194.1|2192.6|2192.9|2191.4|6
1766467500000|2025-12-23 05:25:00|2192.8|2191.3|2192.8|2191.3|2192.9|2191.4|2192.8|2191.3|1
1766467510000|2025-12-23 05:25:10|2192.9|2191.4|2191.1|2189.6|2192.9|2191.4|2191|2189.5|3
1766467520000|2025-12-23 05:25:20|2191|2189.5|2192.2|2190.7|2192.3|2190.8|2191|2189.5|9
1766467530000|2025-12-23 05:25:30|2192.5|2191|2193.4|2191.9|2193.6|2192.1|2192.5|2191|5
1766467540000|2025-12-23 05:25:40|2193.3|2191.8|2193.6|2192.1|2193.6|2192.1|2193.3|2191.8|2
1766467550000|2025-12-23 05:25:50|2193.7|2192.2|2193.3|2191.8|2193.8|2192.3|2193.1|2191.6|1
1766467560000|2025-12-23 05:26:00|2193.2|2191.7|2193.9|2192.4|2193.9|2192.4|2193.2|2191.7|1
1766467570000|2025-12-23 05:26:10|2194.3|2192.8|2195.1|2193.6|2195.1|2193.6|2194.3|2192.8|6
1766467580000|2025-12-23 05:26:20|2195.3|2193.8|2195.3|2193.8|2195.3|2193.8|2195|2193.5|5
1766467590000|2025-12-23 05:26:30|2195.2|2193.7|2195.5|2194|2195.5|2194|2195.1|2193.6|0
1766467600000|2025-12-23 05:26:40|2195|2193.5|2195|2193.5|2195.5|2194|2195|2193.5|1
1766467610000|2025-12-23 05:26:50|2195.1|2193.6|2195.4|2193.9|2195.4|2193.9|2195|2193.5|2
1766467620000|2025-12-23 05:27:00|2195.3|2193.8|2195.4|2193.9|2195.4|2193.9|2195.3|2193.8|0
1766467630000|2025-12-23 05:27:10|2195.3|2193.8|2196|2194.5|2196|2194.5|2195.3|2193.8|1
1766467640000|2025-12-23 05:27:20|2196.2|2194.7|2196.3|2194.8|2196.6|2195.1|2196.2|2194.7|2
1766467650000|2025-12-23 05:27:30|2196.2|2194.7|2196.9|2195.4|2196.9|2195.4|2196.2|2194.7|1
1766467660000|2025-12-23 05:27:40|2197|2195.5|2197|2195.5|2197|2195.5|2196.9|2195.4|1
1766467670000|2025-12-23 05:27:50|2197.1|2195.6|2197|2195.5|2197.1|2195.6|2196.6|2195.1|6
1766467680000|2025-12-23 05:28:00|2197.1|2195.6|2196.7|2195.2|2197.1|2195.6|2196.7|2195.2|3
1766467690000|2025-12-23 05:28:10|2196.3|2194.8|2196.4|2194.9|2196.4|2194.9|2196.3|2194.8|0
1766467700000|2025-12-23 05:28:20|2196.6|2195.1|2196.6|2195.1|2196.6|2195.1|2196.6|2195.1|0
1766467710000|2025-12-23 05:28:30|2196.3|2194.8|2196.3|2194.8|2196.3|2194.8|2196.3|2194.8|0
1766467720000|2025-12-23 05:28:40|2196.2|2194.7|2196|2194.5|2196.4|2194.9|2196|2194.5|1
1766467730000|2025-12-23 05:28:50|2195.9|2194.4|2196.3|2194.8|2196.5|2195|2195.9|2194.4|3
1766467740000|2025-12-23 05:29:00|2196.2|2194.7|2196|2194.5|2196.2|2194.7|2195.7|2194.2|0
1766467760000|2025-12-23 05:29:20|2195.9|2194.4|2195.7|2194.2|2195.9|2194.4|2195.7|2194.2|0
1766467770000|2025-12-23 05:29:30|2195.6|2194.1|2196.1|2194.6|2196.2|2194.7|2195.6|2194.1|1
1766467780000|2025-12-23 05:29:40|2196|2194.5|2195.9|2194.4|2196.1|2194.6|2195.9|2194.4|1
1766467790000|2025-12-23 05:29:50|2196.1|2194.6|2196.3|2194.8|2196.3|2194.8|2196.1|2194.6|2
1766467800000|2025-12-23 05:30:00|2195.6|2194.1|2193.8|2192.3|2195.6|2194.1|2192|2190.5|8
1766467810000|2025-12-23 05:30:10|2193.4|2191.9|2195.2|2193.7|2195.4|2193.9|2193.4|2191.9|3
1766467820000|2025-12-23 05:30:20|2195.3|2193.8|2195.5|2194|2195.5|2194|2195.1|2193.6|1
1766467830000|2025-12-23 05:30:30|2195.7|2194.2|2194.7|2193.2|2195.9|2194.4|2194.7|2193.2|0
1766467840000|2025-12-23 05:30:40|2195|2193.5|2194|2192.5|2195.1|2193.6|2193.9|2192.4|2
1766467850000|2025-12-23 05:30:50|2193.9|2192.4|2194|2192.5|2195.2|2192.6|2193.4|2191|4
1766467860000|2025-12-23 05:31:00|2193.6|2192.1|2195.2|2193.7|2195.2|2193.7|2193.6|2192.1|3
1766467870000|2025-12-23 05:31:10|2194.7|2193.2|2195|2193.5|2195.5|2194|2194.7|2193.2|3
1766467880000|2025-12-23 05:31:20|2195.2|2193.7|2196.2|2194.7|2196.2|2194.7|2195.1|2193.6|5
1766467890000|2025-12-23 05:31:30|2196.1|2194.6|2196.4|2194.9|2196.6|2195.1|2195.9|2194.4|2
1766467900000|2025-12-23 05:31:40|2196.3|2194.8|2196.1|2194.6|2196.3|2194.8|2196|2194.5|3
1766467910000|2025-12-23 05:31:50|2196.2|2194.7|2197.4|2195.9|2197.4|2195.9|2196.1|2194.6|10
1766467920000|2025-12-23 05:32:00|2197.3|2195.8|2197.4|2195.9|2198|2196.5|2197.3|2195.8|8
1766467930000|2025-12-23 05:32:10|2197.6|2196.1|2198|2196.5|2198|2196.5|2197.4|2195.9|0
1766467940000|2025-12-23 05:32:20|2197.9|2196.4|2198.6|2197.1|2198.6|2197.1|2197.6|2196.1|4
1766467950000|2025-12-23 05:32:30|2198.7|2197.2|2200.5|2199|2200.5|2199|2198.7|2197.2|8
1766467960000|2025-12-23 05:32:40|2200.3|2198.8|2200.5|2199|2200.9|2199.4|2200.3|2198.8|1
1766467970000|2025-12-23 05:32:50|2200.9|2199.4|2202.7|2201.2|2204.2|2202.7|2200.9|2199.4|15
1766467980000|2025-12-23 05:33:00|2202.5|2201|2202.7|2201.2|2202.7|2201.2|2202.2|2200.7|2
1766467990000|2025-12-23 05:33:10|2202.6|2201.1|2204.3|2202.8|2204.3|2202.8|2202.6|2201.1|7
1766468000000|2025-12-23 05:33:20|2204.2|2202.7|2203.2|2201.7|2204.5|2203|2203.1|2201.6|3
1766468010000|2025-12-23 05:33:30|2203.3|2201.8|2204.1|2202.6|2204.8|2203.3|2203.3|2201.8|7
1766468020000|2025-12-23 05:33:40|2205|2203.5|2205.4|2203.9|2205.5|2204|2204.9|2203.4|4
1766468030000|2025-12-23 05:33:50|2205.5|2204|2205.2|2203.7|2205.5|2204|2204.1|2202.6|13
1766468040000|2025-12-23 05:34:00|2205.1|2203.6|2204.4|2202.9|2205.1|2203.6|2204.4|2202.9|4
1766468050000|2025-12-23 05:34:10|2204.5|2203|2205.2|2203.7|2205.3|2203.8|2204.5|2203|4
1766468060000|2025-12-23 05:34:20|2206.2|2204.7|2206.5|2205|2206.5|2205|2205.7|2204.2|11
1766468070000|2025-12-23 05:34:30|2206.9|2205.4|2206.5|2205|2206.9|2205.4|2206.1|2204.6|4
1766468080000|2025-12-23 05:34:40|2206.1|2204.6|2207.3|2205.8|2207.5|2206|2206.1|2204.6|5
1766468090000|2025-12-23 05:34:50|2207.4|2205.9|2206.6|2205.1|2208.1|2206.6|2206.6|2205.1|12
1766468100000|2025-12-23 05:35:00|2206.5|2205|2205.2|2203.7|2206.7|2205.2|2205|2203.5|8
1766468110000|2025-12-23 05:35:10|2205.1|2203.6|2205.1|2203.6|2205.4|2203.9|2205.1|2203.6|4
1766468120000|2025-12-23 05:35:20|2205.2|2203.7|2204.1|2202.6|2205.2|2203.7|2204|2202.5|2
1766468130000|2025-12-23 05:35:30|2204|2202.5|2204.6|2203.1|2204.6|2203.1|2203.6|2202.1|1
1766468140000|2025-12-23 05:35:40|2204.7|2203.2|2204.2|2202.7|2204.7|2203.2|2204.2|2202.7|5
1766468150000|2025-12-23 05:35:50|2204.3|2202.8|2205.1|2203.6|2205.1|2203.6|2204|2202.5|11
1766468160000|2025-12-23 05:36:00|2205.2|2203.7|2205.3|2203.8|2205.6|2204.1|2204.6|2203.1|8
1766468170000|2025-12-23 05:36:10|2205.4|2203.9|2205.8|2204.3|2206|2204.5|2205.3|2203.8|8
1766468180000|2025-12-23 05:36:20|2205.9|2204.4|2205.9|2204.4|2206|2204.5|2205.9|2204.4|0
1766468190000|2025-12-23 05:36:30|2206|2204.5|2205.9|2204.4|2206|2204.5|2205.4|2203.9|2
1766468200000|2025-12-23 05:36:40|2206|2204.5|2205.1|2203.6|2206|2204.5|2204.9|2203.4|1
1766468210000|2025-12-23 05:36:50|2204.9|2203.4|2205.2|2203.7|2206.6|2204|2204.9|2202.6|0
1766468220000|2025-12-23 05:37:00|2204.7|2203.2|2204.3|2202.8|2204.7|2203.2|2204.2|2202.7|1
1766468230000|2025-12-23 05:37:10|2204.2|2202.7|2205.4|2203.9|2205.5|2204|2204.2|2202.7|3
1766468240000|2025-12-23 05:37:20|2205.3|2203.8|2205.5|2204|2205.6|2204.1|2205.3|2203.8|0
1766468250000|2025-12-23 05:37:30|2205.4|2203.9|2205.3|2203.8|2205.4|2203.9|2204.9|2203.4|1
1766468260000|2025-12-23 05:37:40|2205.4|2203.9|2205.8|2204.3|2205.9|2204.4|2205.2|2203.7|2
1766468270000|2025-12-23 05:37:50|2205.9|2204.4|2206.8|2205.3|2206.8|2205.3|2205.9|2204.4|7
1766468280000|2025-12-23 05:38:00|2206.7|2205.2|2204.3|2202.8|2206.7|2205.2|2204.3|2202.8|2
1766468290000|2025-12-23 05:38:10|2204.7|2203.2|2205.3|2203.8|2206.1|2204.6|2204.7|2203.2|5
1766468300000|2025-12-23 05:38:20|2206|2204.5|2206.1|2204.6|2206.1|2204.6|2205.8|2204.3|12
1766468310000|2025-12-23 05:38:30|2206.2|2204.7|2206.1|2204.6|2206.5|2205|2205.6|2204.1|1
1766468320000|2025-12-23 05:38:40|2206.2|2204.7|2205.8|2204.3|2206.2|2204.7|2205.7|2204.2|0
1766468330000|2025-12-23 05:38:50|2205.7|2204.2|2207|2205.5|2207|2205.5|2205.7|2204.2|6
1766468340000|2025-12-23 05:39:00|2206.9|2205.4|2206.8|2205.3|2207|2205.5|2206.5|2205|0
1766468350000|2025-12-23 05:39:10|2207|2205.5|2206.3|2204.8|2207|2205.5|2206.3|2204.8|3
1766468360000|2025-12-23 05:39:20|2206.5|2205|2206.4|2204.9|2206.6|2205.1|2206.4|2204.9|0
1766468370000|2025-12-23 05:39:30|2206.3|2204.8|2206|2204.5|2206.3|2204.8|2205.8|2204.3|0
1766468380000|2025-12-23 05:39:40|2205.9|2204.4|2205.3|2203.8|2206.1|2204.6|2205.3|2203.8|1
1766468390000|2025-12-23 05:39:50|2205.1|2203.6|2205|2203.5|2205.3|2203.8|2204.7|2203.2|5
1766468400000|2025-12-23 05:40:00|2204.9|2203.4|2204.4|2202.9|2204.9|2203.4|2204.2|2202.7|5
1766468410000|2025-12-23 05:40:10|2204.2|2202.7|2203.9|2202.4|2204.3|2202.8|2203.9|2202.4|2
1766468420000|2025-12-23 05:40:20|2203.7|2202.2|2203.8|2202.3|2203.8|2202.3|2203.5|2202|0
1766468440000|2025-12-23 05:40:40|2204.4|2202.9|2202.9|2201.4|2204.4|2202.9|2202.7|2201.2|3
1766468450000|2025-12-23 05:40:50|2202.7|2201.2|2203.1|2201.6|2203.1|2201.6|2201.6|2200.1|5
1766468460000|2025-12-23 05:41:00|2202.3|2200.8|2203.1|2201.6|2203.1|2201.6|2202.2|2200.7|9
1766468470000|2025-12-23 05:41:10|2203|2201.5|2203.1|2201.6|2203.3|2201.8|2203|2201.5|4
1766468480000|2025-12-23 05:41:20|2203.2|2201.7|2202.4|2200.9|2203.3|2201.8|2202.1|2200.6|5
1766468490000|2025-12-23 05:41:30|2202.3|2200.8|2202.8|2201.3|2203.1|2201.6|2202.3|2200.8|4
1766468500000|2025-12-23 05:41:40|2202.3|2200.8|2200.5|2199|2202.3|2200.8|2200.3|2198.8|2
1766468510000|2025-12-23 05:41:50|2200.4|2198.9|2201.7|2200.2|2201.9|2200.4|2199.7|2198.2|14
1766468520000|2025-12-23 05:42:00|2202.3|2200.8|2201.3|2199.8|2202.3|2200.8|2201.2|2199.7|1
1766468530000|2025-12-23 05:42:10|2201.1|2199.6|2201.3|2199.8|2201.5|2200|2200.9|2199.4|4
1766468540000|2025-12-23 05:42:20|2201.5|2200|2202|2200.5|2202|2200.5|2201.2|2199.7|10
1766468550000|2025-12-23 05:42:30|2201.9|2200.4|2201.8|2200.3|2202.1|2200.6|2201.8|2200.3|1
1766468560000|2025-12-23 05:42:40|2201.7|2200.2|2201.9|2200.4|2202.7|2200.4|2200.6|2198.7|0
1766468570000|2025-12-23 05:42:50|2201.8|2200.3|2202|2200.5|2202.1|2200.6|2201.8|2200.3|0
1766468580000|2025-12-23 05:43:00|2201.9|2200.4|2204.5|2203|2204.6|2203.1|2201.8|2200.3|5
1766468590000|2025-12-23 05:43:10|2204.8|2203.3|2205.8|2204.3|2206.2|2204.7|2204.5|2203|0
1766468600000|2025-12-23 05:43:20|2205.9|2204.4|2204.9|2203.4|2206.1|2204.6|2204.9|2203.4|2
1766468610000|2025-12-23 05:43:30|2205|2203.5|2205.8|2204.3|2205.8|2204.3|2204.9|2203.4|7
1766468620000|2025-12-23 05:43:40|2205.7|2204.2|2205.8|2204.3|2205.9|2204.4|2205.7|2204.2|1
1766468630000|2025-12-23 05:43:50|2205.6|2204.1|2205.5|2204|2205.6|2204.1|2205.3|2203.8|1
1766468640000|2025-12-23 05:44:00|2205.3|2203.8|2204.8|2203.3|2205.3|2203.8|2204.5|2203|3
1766468650000|2025-12-23 05:44:10|2204.6|2203.1|2204.9|2203.4|2205|2203.5|2204.2|2202.7|7
1766468660000|2025-12-23 05:44:20|2204.7|2203.2|2205.6|2204.1|2205.6|2204.1|2204.7|2203.2|5
1766468670000|2025-12-23 05:44:30|2205.8|2204.3|2206.8|2205.3|2207|2205.5|2205.8|2204.3|3
1766468680000|2025-12-23 05:44:40|2206.9|2205.4|2206.7|2205.2|2207.1|2205.6|2206.7|2205.2|1
1766468690000|2025-12-23 05:44:50|2206.2|2204.7|2205.9|2204.4|2206.3|2204.8|2205.7|2204.2|0
1766468700000|2025-12-23 05:45:00|2205.8|2204.3|2205.8|2204.3|2206.3|2204.8|2205.7|2204.2|4
1766468710000|2025-12-23 05:45:10|2205.9|2204.4|2206.3|2204.8|2206.6|2205.1|2205.7|2204.2|2
1766468720000|2025-12-23 05:45:20|2206.4|2204.9|2206.3|2204.8|2206.6|2205.1|2206.1|2204.6|0
1766468730000|2025-12-23 05:45:30|2206.2|2204.7|2206.1|2204.6|2206.2|2204.7|2205.4|2203.9|0
1766468740000|2025-12-23 05:45:40|2206|2204.5|2205.7|2204.2|2206|2204.5|2205.5|2204|4
1766468750000|2025-12-23 05:45:50|2205.8|2204.3|2206|2204.5|2207.2|2204.8|2205.8|2203.2|1
1766468760000|2025-12-23 05:46:00|2206.4|2204.9|2205.5|2204|2206.4|2204.9|2205.5|2204|2
1766468770000|2025-12-23 05:46:10|2205.4|2203.9|2204.9|2203.4|2205.4|2203.9|2204.6|2203.1|3
1766468780000|2025-12-23 05:46:20|2205|2203.5|2203.8|2202.3|2205.2|2203.7|2203.6|2202.1|8
1766468790000|2025-12-23 05:46:30|2204.2|2202.7|2204.9|2203.4|2205|2203.5|2203.8|2202.3|4
1766468800000|2025-12-23 05:46:40|2205|2203.5|2204.9|2203.4|2205.1|2203.6|2204.4|2202.9|2
1766468810000|2025-12-23 05:46:50|2204.7|2203.2|2205.1|2203.6|2205.1|2203.6|2204.6|2203.1|0
1766468820000|2025-12-23 05:47:00|2205|2203.5|2204.6|2203.1|2205|2203.5|2204.5|2203|0
1766468830000|2025-12-23 05:47:10|2204.7|2203.2|2204.7|2203.2|2204.7|2203.2|2204.5|2203|0
1766468840000|2025-12-23 05:47:20|2204.5|2203|2204.4|2202.9|2204.5|2203|2204.3|2202.8|3
1766468850000|2025-12-23 05:47:30|2204.3|2202.8|2204.9|2203.4|2205.1|2203.6|2204.3|2202.8|0
1766468860000|2025-12-23 05:47:40|2205|2203.5|2204.9|2203.4|2205.3|2203.8|2204.9|2203.4|0
1766468870000|2025-12-23 05:47:50|2205|2203.5|2204.5|2203|2205|2203.5|2204.1|2202.6|1
1766468880000|2025-12-23 05:48:00|2204.4|2202.9|2203.6|2202.1|2204.5|2203|2203.2|2201.7|3
1766468890000|2025-12-23 05:48:10|2204|2202.5|2204.1|2202.6|2204.3|2202.8|2203.8|2202.3|3
1766468900000|2025-12-23 05:48:20|2204|2202.5|2204.3|2202.8|2205.1|2202.8|2203.7|2201.1|0
1766468910000|2025-12-23 05:48:30|2204.2|2202.7|2204.3|2202.8|2204.3|2202.8|2204|2202.5|0
1766468920000|2025-12-23 05:48:40|2204.5|2203|2204.9|2203.4|2204.9|2203.4|2204.4|2202.9|2
1766468930000|2025-12-23 05:48:50|2204.8|2203.3|2204.6|2203.1|2204.9|2203.4|2204.4|2202.9|0
1766468940000|2025-12-23 05:49:00|2204.5|2203|2204.1|2202.6|2204.6|2203.1|2204|2202.5|3
1766468950000|2025-12-23 05:49:10|2203.9|2202.4|2203.2|2201.7|2204|2202.5|2202.9|2201.4|7
1766468960000|2025-12-23 05:49:20|2203|2201.5|2203|2201.5|2203|2201.5|2201.9|2200.4|7
1766468970000|2025-12-23 05:49:30|2202.6|2201.1|2203.2|2201.7|2203.4|2201.9|2202.6|2201.1|1
1766468980000|2025-12-23 05:49:40|2203.4|2201.9|2203.2|2201.7|2203.6|2202.1|2203.2|2201.7|0
1766468990000|2025-12-23 05:49:50|2203.3|2201.8|2203.6|2202.1|2203.7|2202.2|2203|2201.5|2
1766469000000|2025-12-23 05:50:00|2203.7|2202.2|2203.1|2201.6|2203.7|2202.2|2202.6|2201.1|0
1766469010000|2025-12-23 05:50:10|2204.5|2200.5|2202.7|2201.2|2204.5|2201.9|2202.7|2200.5|0
1766469020000|2025-12-23 05:50:20|2202.8|2201.3|2202.3|2200.8|2203.3|2201.8|2202.3|2200.8|4
1766469030000|2025-12-23 05:50:30|2202.6|2201.1|2202.4|2200.9|2202.7|2201.2|2202.3|2200.8|2
1766469040000|2025-12-23 05:50:40|2202.7|2201.2|2202.1|2200.6|2202.8|2201.3|2202.1|2200.6|6
1766469050000|2025-12-23 05:50:50|2202.2|2200.7|2202|2200.5|2202.3|2200.8|2201.8|2200.3|1
1766469060000|2025-12-23 05:51:00|2202.1|2200.6|2200.6|2199.1|2202.1|2200.6|2200.5|2199|2
1766469070000|2025-12-23 05:51:10|2201.2|2199.7|2200.6|2199.1|2201.6|2200.1|2200.4|2198.9|3
1766469080000|2025-12-23 05:51:20|2200.7|2199.2|2200.2|2198.7|2200.8|2199.3|2200.1|2198.6|3
1766469090000|2025-12-23 05:51:30|2200.3|2198.8|2199.1|2197.6|2200.5|2198.8|2197.9|2196.4|6
1766469100000|2025-12-23 05:51:40|2199|2197.5|2199.1|2197.6|2199.1|2197.6|2198.2|2196.7|4
1766469110000|2025-12-23 05:51:50|2199.2|2197.7|2198.6|2197.1|2199.2|2197.7|2198.3|2196.8|3
1766469120000|2025-12-23 05:52:00|2198.7|2197.2|2198.6|2197.1|2198.9|2197.4|2198.3|2196.8|5
1766469130000|2025-12-23 05:52:10|2198.7|2197.2|2197.2|2195.7|2198.8|2197.3|2197.2|2195.7|3
1766469150000|2025-12-23 05:52:30|2197.3|2195.8|2198|2196.5|2198.1|2196.6|2197.3|2195.8|2
1766469160000|2025-12-23 05:52:40|2198.1|2196.6|2198.6|2197.1|2199.3|2197.8|2198|2196.5|3
1766469170000|2025-12-23 05:52:50|2198.5|2197|2199.3|2197.8|2199.6|2198.1|2198.4|2196.9|4
1766469180000|2025-12-23 05:53:00|2199.2|2197.7|2200.3|2198.8|2200.4|2198.9|2199.1|2197.6|0
1766469190000|2025-12-23 05:53:10|2200.1|2198.6|2200.4|2198.9|2200.6|2199.1|2200.1|2198.6|5
1766469200000|2025-12-23 05:53:20|2200.2|2198.7|2200.3|2198.8|2200.9|2199.4|2199.9|2198.4|4
1766469210000|2025-12-23 05:53:30|2200.2|2198.7|2199.1|2197.6|2200.8|2199.3|2199.1|2197.6|1
1766469220000|2025-12-23 05:53:40|2199.3|2197.8|2198.4|2196.9|2199.3|2197.8|2198.3|2196.8|2
1766469230000|2025-12-23 05:53:50|2198.5|2197|2197.3|2195.8|2198.5|2197|2197.3|2195.8|1
1766469240000|2025-12-23 05:54:00|2197.4|2195.9|2196.7|2195.2|2197.4|2195.9|2196.6|2195.1|3
1766469250000|2025-12-23 05:54:10|2197.5|2196|2197.6|2196.1|2197.7|2196.2|2197.5|2196|2
1766469260000|2025-12-23 05:54:20|2198|2196.5|2198|2196.5|2198.4|2196.9|2197.6|2196.1|6
1766469270000|2025-12-23 05:54:30|2198.1|2196.6|2198.1|2196.6|2198.3|2196.8|2198.1|2196.6|1
1766469280000|2025-12-23 05:54:40|2198.2|2196.7|2196.8|2195.3|2198.3|2196.8|2196.8|2195.3|7
1766469290000|2025-12-23 05:54:50|2197|2195.5|2197.2|2195.7|2197.3|2195.8|2196.8|2195.3|0
1766469300000|2025-12-23 05:55:00|2197.3|2195.8|2197.8|2196.3|2197.8|2196.3|2197.2|2195.7|1
1766469310000|2025-12-23 05:55:10|2198.4|2196.9|2197.8|2196.3|2198.4|2196.9|2197.8|2196.3|2
1766469320000|2025-12-23 05:55:20|2197.9|2196.4|2196.8|2195.3|2198.2|2196.7|2196.8|2195.3|4
1766469330000|2025-12-23 05:55:30|2196.9|2195.4|2195.4|2193.9|2196.9|2195.4|2194.6|2193.1|5
1766469340000|2025-12-23 05:55:40|2194.6|2193.1|2194.4|2192.9|2194.8|2193.3|2194|2192.5|7
1766469350000|2025-12-23 05:55:50|2194.3|2192.8|2192.8|2191.3|2194.3|2192.8|2192.8|2191.3|4
1766469360000|2025-12-23 05:56:00|2192.9|2191.4|2195|2193.5|2195.1|2193.6|2192.9|2191.4|5
1766469370000|2025-12-23 05:56:10|2195.4|2193.9|2196.2|2194.7|2196.3|2194.8|2195.1|2193.6|11
1766469380000|2025-12-23 05:56:20|2196.1|2194.6|2195.3|2193.8|2196.2|2194.7|2195.1|2193.6|6
1766469390000|2025-12-23 05:56:30|2195.4|2193.9|2193.8|2192.3|2195.4|2193.9|2193.8|2192.3|3
1766469400000|2025-12-23 05:56:40|2193.9|2192.4|2194.6|2193.1|2194.6|2193.1|2193.9|2192.4|4
1766469410000|2025-12-23 05:56:50|2194.5|2193|2193.8|2192.3|2194.7|2193.2|2193.7|2192.2|2
1766469420000|2025-12-23 05:57:00|2193.7|2192.2|2193.8|2192.3|2193.8|2192.3|2193.7|2192.2|0
1766469430000|2025-12-23 05:57:10|2193.7|2192.2|2193.7|2192.2|2194|2192.5|2193.7|2192.2|2
1766469440000|2025-12-23 05:57:20|2193.2|2191.7|2193.2|2191.7|2193.4|2191.9|2192.9|2191.4|5
1766469450000|2025-12-23 05:57:30|2193.1|2191.6|2191.9|2190.4|2193.4|2191.9|2191.7|2190.2|8
1766469460000|2025-12-23 05:57:40|2192|2190.5|2191.6|2190.1|2192.5|2191|2191.5|2190|1
1766469470000|2025-12-23 05:57:50|2191.3|2189.8|2190.9|2189.4|2191.3|2189.8|2190.6|2189.1|1
1766469480000|2025-12-23 05:58:00|2191|2189.5|2189.7|2188.2|2191.3|2189.8|2189.7|2188.2|8
1766469490000|2025-12-23 05:58:10|2189.8|2188.3|2189.3|2187.8|2189.9|2188.4|2188.5|2187|4
1766469500000|2025-12-23 05:58:20|2189.2|2187.7|2187.8|2186.3|2189.7|2188.2|2187.8|2186.3|4
1766469510000|2025-12-23 05:58:30|2187.6|2186.1|2189.3|2187.8|2189.4|2187.9|2187.6|2186.1|8
1766469520000|2025-12-23 05:58:40|2189.5|2188|2188.9|2187.4|2189.8|2188.3|2188.9|2187.4|4
1766469530000|2025-12-23 05:58:50|2188.8|2187.3|2188.2|2186.7|2189|2187.5|2188.1|2186.6|1
1766469540000|2025-12-23 05:59:00|2188|2186.5|2187.2|2185.7|2188.2|2186.7|2187.1|2185.6|3
1766469550000|2025-12-23 05:59:10|2187|2185.5|2187.2|2185.7|2187.9|2186.4|2186.4|2184.9|6
1766469560000|2025-12-23 05:59:20|2186.8|2185.3|2188.1|2186.6|2188.1|2186.6|2186.4|2184.9|18
1766469570000|2025-12-23 05:59:30|2188|2186.5|2186.6|2185.1|2188|2186.5|2186.5|2185|2
1766469580000|2025-12-23 05:59:40|2186.7|2185.2|2186.5|2185|2186.7|2185.2|2186.5|2185|0
1766469590000|2025-12-23 05:59:50|2186.6|2185.1|2186.3|2184.8|2186.6|2185.1|2185.6|2184.1|6
1766469600000|2025-12-23 06:00:00|2186.2|2184.7|2184.7|2183.2|2186.2|2184.7|2184.1|2182.6|21
1766469610000|2025-12-23 06:00:10|2184.9|2183.4|2183.7|2182.2|2185.3|2183.8|2183.7|2182.2|8
1766469620000|2025-12-23 06:00:20|2183.2|2181.7|2182.5|2181|2183.2|2181.7|2181.8|2180.3|29
1766469630000|2025-12-23 06:00:30|2182.9|2181.4|2185.1|2183.6|2185.4|2183.9|2182.4|2180.9|11
1766469640000|2025-12-23 06:00:40|2185|2183.5|2182.3|2180.8|2185|2183.5|2182.3|2180.8|6
1766469650000|2025-12-23 06:00:50|2182.5|2181|2182.8|2181.3|2183|2181.5|2182.3|2180.8|8
1766469660000|2025-12-23 06:01:00|2182.7|2181.2|2182.1|2180.6|2182.8|2181.3|2181.5|2180|13
1766469670000|2025-12-23 06:01:10|2182.2|2180.7|2184.1|2182.6|2184.6|2183.1|2182.1|2180.6|10
1766469680000|2025-12-23 06:01:20|2184.6|2183.1|2184.4|2182.9|2186.2|2183.8|2184.3|2182.2|5
1766469690000|2025-12-23 06:01:30|2184.7|2183.2|2184.7|2183.2|2184.7|2183.2|2183.9|2182.4|21
1766469700000|2025-12-23 06:01:40|2184.6|2183.1|2184.4|2182.9|2184.6|2183.1|2184.3|2182.8|5
1766469710000|2025-12-23 06:01:50|2184.7|2183.2|2186.1|2184.6|2186.1|2184.6|2184.7|2183.2|8
1766469720000|2025-12-23 06:02:00|2186.2|2184.7|2186.6|2185.1|2186.7|2185.2|2186|2184.5|4
1766469730000|2025-12-23 06:02:10|2186.7|2185.2|2187.1|2185.6|2187.2|2185.7|2186.7|2185.2|3
1766469740000|2025-12-23 06:02:20|2187.6|2186.1|2188|2186.5|2188|2186.5|2187.2|2185.7|6
1766469750000|2025-12-23 06:02:30|2187.8|2186.3|2189.4|2187.9|2189.4|2187.9|2187.4|2185.9|6
1766469760000|2025-12-23 06:02:40|2189.9|2188.4|2190|2188.5|2190|2188.5|2189.4|2187.9|7
1766469770000|2025-12-23 06:02:50|2189.7|2188.2|2189.9|2188.4|2190.3|2188.8|2189.7|2188.2|1
1766469780000|2025-12-23 06:03:00|2190|2188.5|2190.3|2188.8|2190.4|2188.9|2189.9|2188.4|4
1766469790000|2025-12-23 06:03:10|2190.5|2189|2191.2|2189.7|2191.5|2190|2190.5|2189|1
1766469800000|2025-12-23 06:03:20|2191.3|2189.8|2191.5|2190|2192.5|2190|2191.3|2188.5|0
1766469810000|2025-12-23 06:03:30|2191.7|2190.2|2191.5|2190|2191.7|2190.2|2191.4|2189.9|2
1766469820000|2025-12-23 06:03:40|2191.6|2190.1|2191.8|2190.3|2191.9|2190.4|2191.5|2190|0
1766469830000|2025-12-23 06:03:50|2191.9|2190.4|2192.5|2191|2192.5|2191|2191.9|2190.4|0
1766469840000|2025-12-23 06:04:00|2192.7|2191.2|2193.5|2192|2194.8|2192.2|2192.7|2190.5|0
1766469850000|2025-12-23 06:04:10|2193.6|2192.1|2193.6|2192.1|2194.5|2193|2193.3|2191.8|4
1766469860000|2025-12-23 06:04:20|2193.8|2192.3|2192.9|2191.4|2193.8|2192.3|2192.9|2191.4|2
1766469870000|2025-12-23 06:04:30|2193|2191.5|2194.7|2193.2|2194.7|2193.2|2193|2191.5|6
1766469880000|2025-12-23 06:04:40|2194.8|2193.3|2195.6|2194.1|2195.6|2194.1|2194.7|2193.2|5
1766469890000|2025-12-23 06:04:50|2195.4|2193.9|2194.8|2193.3|2195.5|2194|2194.8|2193.3|7
1766469900000|2025-12-23 06:05:00|2194.7|2193.2|2193.5|2192|2195.1|2193.6|2193.5|2192|1
1766469910000|2025-12-23 06:05:10|2193.3|2191.8|2195.6|2194.1|2197.3|2194.8|2192.8|2191.3|15
1766469920000|2025-12-23 06:05:20|2196.6|2192.6|2195.1|2193.6|2196.6|2194|2194.9|2192.6|1
1766469930000|2025-12-23 06:05:30|2195.3|2193.8|2195|2193.5|2195.3|2193.8|2194.8|2193.3|0
1766469940000|2025-12-23 06:05:40|2194.9|2193.4|2194.9|2193.4|2195|2193.5|2194.6|2193.1|4
1766469950000|2025-12-23 06:05:50|2194.4|2192.9|2195.2|2193.7|2195.2|2193.7|2194.4|2192.9|3
1766469960000|2025-12-23 06:06:00|2196|2194.5|2195.7|2194.2|2196|2194.5|2195.6|2194.1|3
1766469970000|2025-12-23 06:06:10|2195.6|2194.1|2193.7|2192.2|2195.6|2194.1|2193.6|2191.3|5
1766469980000|2025-12-23 06:06:20|2193.5|2192|2192.5|2191|2194|2192.2|2192.4|2190|1
1766469990000|2025-12-23 06:06:30|2192.6|2191.1|2193.7|2192.2|2193.9|2192.4|2192.6|2191.1|2
1766470000000|2025-12-23 06:06:40|2193.8|2192.3|2193.2|2191.7|2194|2192.5|2193|2191.5|7
1766470010000|2025-12-23 06:06:50|2193.1|2191.6|2192.7|2191.2|2193.9|2191.7|2192.6|2189.9|0
1766470020000|2025-12-23 06:07:00|2192.8|2191.3|2192.8|2191.3|2192.9|2191.4|2192.8|2191.3|0
1766470030000|2025-12-23 06:07:10|2192.2|2190.7|2192.4|2190.9|2192.7|2191.2|2192.2|2190.7|2
1766470040000|2025-12-23 06:07:20|2192.5|2191|2192.5|2191|2192.5|2191|2192.4|2190.9|0
1766470050000|2025-12-23 06:07:30|2192.4|2190.9|2192.9|2191.4|2193|2191.5|2192|2190.5|4
1766470060000|2025-12-23 06:07:40|2193.1|2191.6|2191.3|2189.8|2193.1|2191.6|2191.3|2189.8|2
1766470070000|2025-12-23 06:07:50|2191.9|2190.4|2192.4|2190.9|2192.6|2191.1|2191.9|2190.4|2
1766470080000|2025-12-23 06:08:00|2192.3|2190.8|2190.5|2189|2193|2191.1|2190.5|2189|2
1766470090000|2025-12-23 06:08:10|2190.4|2188.9|2191.1|2189.6|2191.8|2189.7|2190|2187.8|4
1766470100000|2025-12-23 06:08:20|2191.2|2189.7|2190.7|2189.2|2191.5|2190|2190.7|2189.2|3
1766470110000|2025-12-23 06:08:30|2190.3|2188.8|2190.2|2188.7|2190.3|2188.8|2189.8|2188.3|2
1766470120000|2025-12-23 06:08:40|2190.1|2188.6|2189.7|2188.2|2190.2|2188.7|2189.5|2188|3
1766470130000|2025-12-23 06:08:50|2189.9|2188.4|2190|2188.5|2190|2188.5|2189.9|2188.4|0
1766470140000|2025-12-23 06:09:00|2189.9|2188.4|2190.2|2188.7|2190.2|2188.7|2189.9|2188.4|1
1766470150000|2025-12-23 06:09:10|2190.1|2188.6|2189.3|2187.8|2190.2|2188.7|2189.3|2187.8|3
1766470160000|2025-12-23 06:09:20|2189.5|2188|2189.7|2188.2|2189.9|2188.4|2189.4|2187.9|0
1766470170000|2025-12-23 06:09:30|2189.8|2188.3|2189.8|2188.3|2189.8|2188.3|2189.8|2188.3|0
1766470180000|2025-12-23 06:09:40|2189.9|2188.4|2190.2|2188.7|2190.2|2188.7|2189.9|2188.4|1
1766470190000|2025-12-23 06:09:50|2190.3|2188.8|2189.9|2188.4|2190.5|2189|2189.8|2188.3|3
1766470200000|2025-12-23 06:10:00|2189.8|2188.3|2191.3|2189.8|2191.4|2189.9|2189.8|2188.3|6
1766470210000|2025-12-23 06:10:10|2191.4|2189.9|2191.9|2190.4|2191.9|2190.4|2191.4|2189.9|0
1766470220000|2025-12-23 06:10:20|2191.8|2190.3|2191.3|2189.8|2192|2190.5|2191.3|2189.8|3
1766470230000|2025-12-23 06:10:30|2191.2|2189.7|2190.8|2189.3|2192.1|2189.9|2190.2|2188.1|6
1766470240000|2025-12-23 06:10:40|2191|2189.5|2190.6|2189.1|2192|2190.5|2190.6|2189.1|6
1766470250000|2025-12-23 06:10:50|2190.7|2189.2|2190.8|2189.3|2192.2|2189.9|2190.4|2188.1|2
1766470260000|2025-12-23 06:11:00|2190.6|2189.1|2191.5|2190|2192.7|2190.2|2190.6|2188.1|2
1766470270000|2025-12-23 06:11:10|2191.6|2190.1|2188.4|2186.9|2191.6|2190.1|2188.4|2186.9|3
1766470280000|2025-12-23 06:11:20|2188.5|2187|2189.8|2188.3|2190.1|2188.5|2188.5|2186.1|1
1766470290000|2025-12-23 06:11:30|2189.9|2188.4|2189.6|2188.1|2191.3|2189|2189.4|2187|1
1766470300000|2025-12-23 06:11:40|2189.5|2188|2187.1|2185.6|2189.5|2188|2187|2184.2|2
1766470310000|2025-12-23 06:11:50|2187.2|2185.7|2187.5|2186|2188.1|2186.2|2187|2184.1|1
1766470320000|2025-12-23 06:12:00|2187.6|2186.1|2186.5|2185|2187.8|2186.1|2186.4|2183.8|5
1766470330000|2025-12-23 06:12:10|2186.4|2184.9|2188.4|2186.9|2188.6|2187.1|2186.4|2184.9|5
1766470340000|2025-12-23 06:12:20|2188.1|2186.6|2187.9|2186.4|2188.7|2187.2|2187.9|2186.4|7
1766470350000|2025-12-23 06:12:30|2187.7|2186.2|2187.4|2185.9|2188.4|2186.2|2187|2184.4|3
1766470360000|2025-12-23 06:12:40|2188.4|2184.4|2187.7|2186.2|2189.2|2186.5|2187.4|2184.4|2
1766470370000|2025-12-23 06:12:50|2187.8|2186.3|2188.2|2186.7|2190.3|2186.8|2187.8|2185.5|3
1766470380000|2025-12-23 06:13:00|2188.1|2186.6|2188.7|2184.7|2188.7|2186.6|2186.7|2184.1|2
1766470390000|2025-12-23 06:13:10|2187.7|2186.2|2187.4|2185.9|2188.6|2186.3|2187.3|2184.5|0
1766470400000|2025-12-23 06:13:20|2188.5|2184.5|2187.8|2186.3|2188.5|2186.4|2187.3|2184.5|0
1766470410000|2025-12-23 06:13:30|2187.7|2186.2|2189.3|2185.3|2189.5|2186.8|2187.6|2185.3|0
1766470420000|2025-12-23 06:13:40|2187.9|2186.4|2189|2185|2189.2|2186.4|2187.4|2184.7|0
1766470430000|2025-12-23 06:13:50|2189.1|2185.1|2188|2186.5|2189.3|2186.7|2187.3|2185|2
1766470440000|2025-12-23 06:14:00|2187.9|2186.4|2189.2|2187.7|2189.2|2187.7|2187.9|2186.4|2
1766470450000|2025-12-23 06:14:10|2189.3|2187.8|2189.2|2187.7|2189.3|2187.8|2189.2|2187.7|0
1766470460000|2025-12-23 06:14:20|2189.3|2187.8|2188.3|2186.8|2189.9|2187.8|2188.1|2185.7|10
1766470470000|2025-12-23 06:14:30|2188.4|2186.9|2188.5|2187|2189.7|2187.7|2188.4|2185.7|0
1766470480000|2025-12-23 06:14:40|2188.7|2187.2|2188.9|2187.4|2189|2187.5|2188.3|2186.8|8
1766470490000|2025-12-23 06:14:50|2189.4|2187.9|2189.5|2188|2189.5|2188|2189.2|2187.7|3
1766470500000|2025-12-23 06:15:00|2189.6|2188.1|2189.5|2188|2189.7|2188.2|2189.4|2187.9|4
1766470510000|2025-12-23 06:15:10|2189.6|2188.1|2190.9|2189.4|2191|2189.5|2189.5|2188|3
1766470520000|2025-12-23 06:15:20|2191|2189.5|2191.1|2189.6|2191.2|2189.7|2190.9|2189.4|3
1766470530000|2025-12-23 06:15:30|2190.7|2189.2|2190|2188.5|2191.2|2189.7|2190|2188.5|6
1766470540000|2025-12-23 06:15:40|2190.2|2188.7|2190.9|2189.4|2190.9|2189.4|2190|2188.5|2
1766470550000|2025-12-23 06:15:50|2191|2189.5|2191|2189.5|2191.2|2189.7|2190.9|2189.4|0
1766470560000|2025-12-23 06:16:00|2191.2|2189.7|2193.3|2191.8|2193.4|2191.9|2191.2|2189.7|2
1766470570000|2025-12-23 06:16:10|2193.5|2192|2192.5|2191|2193.6|2192.1|2192.2|2190.7|1
1766470580000|2025-12-23 06:16:20|2192.6|2191.1|2194.3|2192.8|2194.3|2192.8|2192.4|2190.9|9
1766470590000|2025-12-23 06:16:30|2194.2|2192.7|2194|2192.5|2194.3|2192.8|2193.8|2192.3|1
1766470600000|2025-12-23 06:16:40|2193.9|2192.4|2193.6|2192.1|2194|2192.5|2193.5|2192|3
1766470610000|2025-12-23 06:16:50|2193.7|2192.2|2195.2|2193.7|2195.3|2193.8|2193.7|2192.2|1
1766470620000|2025-12-23 06:17:00|2195.3|2193.8|2195.4|2193.9|2195.5|2194|2195.2|2193.7|2
1766470630000|2025-12-23 06:17:10|2195.5|2194|2197.7|2196.2|2197.7|2196.2|2195.5|2194|7
1766470640000|2025-12-23 06:17:20|2197.4|2195.9|2197|2195.5|2197.4|2195.9|2197|2195.5|4
1766470650000|2025-12-23 06:17:30|2197.4|2195.9|2196|2194.5|2197.4|2195.9|2195.7|2194.2|2
1766470660000|2025-12-23 06:17:40|2196.1|2194.6|2196.2|2194.7|2196.2|2194.7|2195.1|2193.6|4
1766470670000|2025-12-23 06:17:50|2196.1|2194.6|2198.4|2196.9|2198.6|2197.1|2196.1|2194.6|4
1766470680000|2025-12-23 06:18:00|2198.1|2196.6|2197.9|2196.4|2198.1|2196.6|2197.8|2196.3|2
1766470690000|2025-12-23 06:18:10|2197.8|2196.3|2195|2193.5|2197.8|2196.3|2195|2193.5|10
1766470700000|2025-12-23 06:18:20|2194.9|2193.4|2194.9|2193.4|2194.9|2193.4|2194.5|2193|1
1766470710000|2025-12-23 06:18:30|2195.1|2193.6|2196.5|2195|2196.5|2195|2195.1|2193.6|2
1766470720000|2025-12-23 06:18:40|2196.3|2194.8|2195.7|2194.2|2196.3|2194.8|2195.4|2193.9|2
1766470730000|2025-12-23 06:18:50|2195.4|2193.9|2195.3|2193.8|2195.6|2194.1|2195.1|2193.6|2
1766470740000|2025-12-23 06:19:00|2195.4|2193.9|2196.6|2195.1|2196.9|2195.4|2195.4|2193.9|4
1766470750000|2025-12-23 06:19:10|2196.7|2195.2|2197|2195.5|2197.2|2195.7|2196.6|2195.1|2
1766470760000|2025-12-23 06:19:20|2197.1|2195.6|2198|2196.5|2198|2196.5|2197|2195.5|4
1766470770000|2025-12-23 06:19:30|2197.9|2196.4|2198.6|2197.1|2198.6|2197.1|2197.8|2196.3|4
1766470780000|2025-12-23 06:19:40|2198.7|2197.2|2198.7|2197.2|2198.7|2197.2|2198.2|2196.7|2
1766470790000|2025-12-23 06:19:50|2198.4|2196.9|2199.2|2197.7|2199.3|2197.8|2198.3|2196.8|3
1766470800000|2025-12-23 06:20:00|2198.9|2197.4|2199.2|2197.7|2199.3|2197.8|2198.6|2197.1|6
1766470810000|2025-12-23 06:20:10|2199.3|2197.8|2199.6|2198.1|2199.6|2198.1|2199.3|2197.8|2
1766470820000|2025-12-23 06:20:20|2199.5|2198|2202.8|2201.3|2202.9|2201.4|2199.3|2197.8|16
1766470830000|2025-12-23 06:20:30|2202.9|2201.4|2203.1|2201.6|2203.3|2201.8|2202.8|2201.3|1
1766470840000|2025-12-23 06:20:40|2203.2|2201.7|2203.9|2202.4|2203.9|2202.4|2203|2201.5|6
1766470850000|2025-12-23 06:20:50|2203.8|2202.3|2202.6|2201.1|2203.9|2202.4|2202.6|2201.1|7
1766470860000|2025-12-23 06:21:00|2202.7|2201.2|2202.9|2201.4|2203.2|2201.7|2202.6|2201.1|4
1766470870000|2025-12-23 06:21:10|2202.6|2201.1|2201.8|2200.3|2202.6|2201.1|2201.6|2200.1|6
1766470880000|2025-12-23 06:21:20|2201.5|2200|2201.7|2200.2|2201.8|2200.3|2201.5|2200|2
1766470890000|2025-12-23 06:21:30|2201.6|2200.1|2201.7|2200.2|2201.9|2200.4|2201.4|2199.9|3
1766470900000|2025-12-23 06:21:40|2201.6|2200.1|2200.2|2198.7|2202.1|2200.6|2200.2|2198.7|5
1766470910000|2025-12-23 06:21:50|2200.1|2198.6|2200.1|2198.6|2200.2|2198.7|2199.3|2197.8|4
1766470920000|2025-12-23 06:22:00|2200.4|2198.9|2199.7|2198.2|2200.5|2199|2199.7|2198.2|5
1766470930000|2025-12-23 06:22:10|2199.9|2198.4|2199.7|2198.2|2199.9|2198.4|2199.7|2198.2|1
1766470940000|2025-12-23 06:22:20|2199.6|2198.1|2199.2|2197.7|2200.1|2198.2|2199.1|2196.1|1
1766470950000|2025-12-23 06:22:30|2199|2197.5|2198.7|2197.2|2199|2197.5|2198.6|2197.1|1
1766470960000|2025-12-23 06:22:40|2198.6|2197.1|2198.7|2197.2|2198.8|2197.3|2198.6|2197.1|0
1766470970000|2025-12-23 06:22:50|2198.6|2197.1|2198.7|2197.2|2198.7|2197.2|2198.6|2197.1|1
1766470980000|2025-12-23 06:23:00|2198.9|2197.4|2200|2198.5|2200.1|2198.6|2198.9|2197.4|7
1766470990000|2025-12-23 06:23:10|2200.1|2198.6|2199.8|2198.3|2200.2|2198.7|2199.8|2198.3|3
1766471000000|2025-12-23 06:23:20|2199.6|2198.1|2199.5|2198|2199.6|2198.1|2199.4|2197.9|1
1766471010000|2025-12-23 06:23:30|2199.1|2197.6|2199.2|2197.7|2199.4|2197.9|2199.1|2197.6|1
1766471020000|2025-12-23 06:23:40|2199.3|2197.8|2198.9|2197.4|2199.3|2197.8|2198.9|2197.4|1
1766471030000|2025-12-23 06:23:50|2198.8|2197.3|2198.7|2197.2|2198.8|2197.3|2198.7|2197.2|0
1766471040000|2025-12-23 06:24:00|2198.6|2197.1|2199.2|2197.7|2199.2|2197.7|2198.6|2197.1|2
1766471050000|2025-12-23 06:24:10|2199.3|2197.8|2200|2198.5|2200.1|2198.6|2199.2|2197.7|2
1766471060000|2025-12-23 06:24:20|2200.1|2198.6|2199.7|2198.2|2200.4|2198.9|2199.7|2198.2|2
1766471070000|2025-12-23 06:24:30|2199.9|2198.4|2199.9|2198.4|2200|2198.5|2199.6|2198.1|1
1766471080000|2025-12-23 06:24:40|2200|2198.5|2199.7|2198.2|2200|2198.5|2199.7|2198.2|1
1766471090000|2025-12-23 06:24:50|2199.6|2198.1|2199.7|2198.2|2199.9|2198.4|2199.6|2198.1|0
1766471100000|2025-12-23 06:25:00|2199.8|2198.3|2201|2199.5|2201|2199.5|2199.8|2198.3|2
1766471110000|2025-12-23 06:25:10|2200.8|2199.3|2200.7|2199.2|2201|2199.5|2200.5|2199|1
1766471120000|2025-12-23 06:25:20|2200.6|2199.1|2200.8|2199.3|2200.8|2199.3|2200.6|2199.1|0
1766471130000|2025-12-23 06:25:30|2200.9|2199.4|2201.1|2199.6|2201.4|2199.9|2200.9|2199.4|0
1766471140000|2025-12-23 06:25:40|2201.3|2199.8|2202.1|2200.6|2202.1|2200.6|2201.3|2199.8|4
1766471150000|2025-12-23 06:25:50|2201.7|2200.2|2201.7|2200.2|2201.8|2200.3|2201.7|2200.2|2
1766471160000|2025-12-23 06:26:00|2201.6|2200.1|2202.4|2200.9|2202.4|2200.9|2201.6|2200.1|1
1766471170000|2025-12-23 06:26:10|2202.5|2201|2202.4|2200.9|2202.5|2201|2202.4|2200.9|1
1766471180000|2025-12-23 06:26:20|2202.3|2200.8|2202.5|2201|2202.5|2201|2202.2|2200.7|1
1766471190000|2025-12-23 06:26:30|2202.4|2200.9|2202|2200.5|2202.4|2200.9|2202|2200.5|1
1766471200000|2025-12-23 06:26:40|2202.3|2200.8|2200.9|2199.4|2202.3|2200.8|2199.9|2198.4|8
1766471210000|2025-12-23 06:26:50|2200.7|2199.2|2200.6|2199.1|2200.7|2199.2|2200.6|2199.1|1
1766471220000|2025-12-23 06:27:00|2200.7|2199.2|2200.1|2198.6|2200.7|2199.2|2200.1|2198.6|2
1766471230000|2025-12-23 06:27:10|2200|2198.5|2200.6|2199.1|2200.6|2199.1|2199.8|2198.3|0
1766471240000|2025-12-23 06:27:20|2200.4|2198.9|2200.7|2199.2|2200.8|2199.3|2200.4|2198.9|1
1766471250000|2025-12-23 06:27:30|||||||||1
1766471260000|2025-12-23 06:27:40|2200.6|2199.1|2200.6|2199.1|2200.7|2199.2|2200.6|2199.1|1
1766471270000|2025-12-23 06:27:50|||||||||1
1766471280000|2025-12-23 06:28:00|2200.5|2199|2200.6|2199.1|2200.6|2199.1|2200.5|2199|0
1766471290000|2025-12-23 06:28:10|2200.8|2199.3|2200.8|2199.3|2200.8|2199.3|2200.8|2199.3|2
1766471300000|2025-12-23 06:28:20|2200.7|2199.2|2200.4|2198.9|2200.8|2199.3|2200.4|2198.9|2
1766471310000|2025-12-23 06:28:30|2200.2|2198.7|2200.2|2198.7|2200.5|2199|2199.9|2198.4|1
1766471320000|2025-12-23 06:28:40|2200.1|2198.6|2198.8|2197.3|2200.1|2198.6|2198.8|2197.3|6
1766471330000|2025-12-23 06:28:50|2199.1|2197.6|2198.7|2197.2|2199.1|2197.6|2198.7|2197.2|0
1766471340000|2025-12-23 06:29:00|2198.1|2196.6|2197.7|2196.2|2198.1|2196.6|2197.5|2196|8
1766471350000|2025-12-23 06:29:10|2197.8|2196.3|2197.9|2196.4|2198.1|2196.6|2197.8|2196.3|1
1766471360000|2025-12-23 06:29:20|2198.4|2196.9|2197.8|2196.3|2198.4|2196.9|2197.8|2196.3|5
1766471370000|2025-12-23 06:29:30|2197.9|2196.4|2197.7|2196.2|2197.9|2196.4|2197.5|2196|2
1766471380000|2025-12-23 06:29:40|2197.9|2196.4|2197.1|2195.6|2198.2|2196.7|2197.1|2195.6|6
1766471390000|2025-12-23 06:29:50|2196.9|2195.4|2197.3|2195.8|2197.3|2195.8|2196.8|2195.3|5
1766471400000|2025-12-23 06:30:00|2197.2|2195.7|2197.3|2195.8|2197.3|2195.8|2197.1|2195.6|2
1766471410000|2025-12-23 06:30:10|2197.5|2196|2198.3|2196.8|2198.5|2197|2197.3|2195.8|3
1766471420000|2025-12-23 06:30:20|2198.4|2196.9|2198.9|2197.4|2199|2197.5|2198.3|2196.8|5
1766471430000|2025-12-23 06:30:30|2198.8|2197.3|2196.8|2195.3|2198.8|2197.3|2196.5|2195|4
1766471440000|2025-12-23 06:30:40|2196.7|2195.2|2197.5|2196|2197.5|2196|2196.7|2195.2|3
1766471450000|2025-12-23 06:30:50|2197.6|2196.1|2198.4|2196.9|2198.4|2196.9|2197.6|2196.1|5
1766471460000|2025-12-23 06:31:00|2199.2|2197.7|2199|2197.5|2199.2|2197.7|2199|2197.5|2
1766471470000|2025-12-23 06:31:10|2198.7|2197.2|2199.2|2197.7|2199.4|2197.9|2198.7|2197.2|9
1766471480000|2025-12-23 06:31:20|2199.7|2198.2|2200.7|2199.2|2201.2|2199.7|2199.7|2198.2|6
1766471490000|2025-12-23 06:31:30|2200.8|2199.3|2201.7|2200.2|2201.7|2200.2|2200.8|2199.3|4
1766471500000|2025-12-23 06:31:40|2201.6|2200.1|2201.4|2199.9|2201.6|2200.1|2201.1|2199.6|1
1766471510000|2025-12-23 06:31:50|2201.3|2199.8|2201.6|2200.1|2201.7|2200.2|2201.3|2199.8|5
1766471520000|2025-12-23 06:32:00|2201.5|2200|2201.2|2199.7|2201.5|2200|2200.8|2199.3|1
1766471530000|2025-12-23 06:32:10|2201.1|2199.6|2201.3|2199.8|2201.4|2199.9|2201.1|2199.6|4
1766471540000|2025-12-23 06:32:20|2201.4|2199.9|2200.8|2199.3|2201.4|2199.9|2200.8|2199.3|2
1766471550000|2025-12-23 06:32:30|2200.5|2199|2199.8|2198.3|2200.5|2199|2199.8|2198.3|3
1766471560000|2025-12-23 06:32:40|2199.9|2198.4|2200.5|2199|2200.5|2199|2199.7|2198.2|9
1766471570000|2025-12-23 06:32:50|2200.7|2199.2|2200.8|2199.3|2200.9|2199.4|2200.7|2199.2|1
1766471580000|2025-12-23 06:33:00|2201.2|2199.7|2200.7|2199.2|2201.2|2199.7|2200.6|2199.1|8
1766471590000|2025-12-23 06:33:10|2199.8|2198.3|2199.7|2198.2|2199.8|2198.3|2199.5|2198|2
1766471600000|2025-12-23 06:33:20|2199.8|2198.3|2199.9|2198.4|2200.4|2198.9|2199.8|2198.3|3
1766471610000|2025-12-23 06:33:30|2199.5|2198|2199.7|2198.2|2199.7|2198.2|2199.3|2197.8|4
1766471620000|2025-12-23 06:33:40|2199.8|2198.3|2199.9|2198.4|2200.3|2198.8|2199.7|2198.2|2
1766471630000|2025-12-23 06:33:50|2200|2198.5|2199.8|2198.3|2200.7|2198.5|2199.6|2196.7|1
1766471640000|2025-12-23 06:34:00|2199.7|2198.2|2199.5|2198|2199.7|2198.2|2199.5|2198|0
1766471650000|2025-12-23 06:34:10|2199|2197.5|2199|2197.5|2199.1|2197.6|2198.3|2196.8|3
1766471660000|2025-12-23 06:34:20|2199.3|2197.8|2200.6|2199.1|2200.6|2199.1|2199.3|2196.5|3
1766471670000|2025-12-23 06:34:30|2200.4|2198.9|2201|2199.5|2201|2199.5|2200.3|2198.8|3
1766471680000|2025-12-23 06:34:40|2201.1|2199.6|2201.4|2199.9|2201.4|2199.9|2201.1|2199.6|9
1766471690000|2025-12-23 06:34:50|2201.5|2200|2201.5|2200|2201.7|2200.2|2201.3|2199.8|2
1766471700000|2025-12-23 06:35:00|2201.6|2200.1|2201.5|2200|2201.6|2200.1|2201.4|2199.9|3
1766471710000|2025-12-23 06:35:10|2201.7|2200.2|2201.8|2200.3|2202|2200.5|2201.3|2199.8|7
1766471720000|2025-12-23 06:35:20|2201.9|2200.4|2202|2200.5|2202.1|2200.6|2201.8|2200.3|0
1766471730000|2025-12-23 06:35:30|2201.9|2200.4|2201.9|2200.4|2201.9|2200.4|2201.9|2200.4|1
1766471740000|2025-12-23 06:35:40|2201.8|2200.3|2201.1|2199.6|2201.8|2200.3|2201|2199.5|2
1766471750000|2025-12-23 06:35:50|2200.4|2198.9|2200.4|2198.9|2200.4|2198.9|2199.3|2197.8|5
1766471760000|2025-12-23 06:36:00|2200.5|2199|2200.2|2198.7|2200.7|2199.2|2200.2|2198.7|0
1766471770000|2025-12-23 06:36:10|2200.6|2199.1|2199.9|2198.4|2200.6|2199.1|2199.8|2198.3|2
1766471780000|2025-12-23 06:36:20|2199.8|2198.3|2200.6|2199.1|2200.6|2199.1|2199.8|2198.3|4
1766471790000|2025-12-23 06:36:30|2199.9|2198.4|2201|2199.5|2201.1|2199.6|2199.9|2198.4|3
1766471800000|2025-12-23 06:36:40|2200.8|2199.3|2200.3|2198.8|2201.4|2199.9|2199.7|2198.2|11
1766471810000|2025-12-23 06:36:50|2200.4|2198.9|2200.1|2198.6|2200.5|2199|2200.1|2198.6|2
1766471820000|2025-12-23 06:37:00|2199.9|2198.4|2198.9|2197.4|2199.9|2198.4|2198.9|2197.4|1
1766471830000|2025-12-23 06:37:10|2198.8|2197.3|2200|2198.5|2200.2|2198.7|2198.6|2197.1|8
1766471840000|2025-12-23 06:37:20|2200.1|2198.6|2199.8|2198.3|2200.6|2199.1|2199.7|2198.2|4
1766471850000|2025-12-23 06:37:30|2199.7|2198.2|2198.9|2197.4|2199.7|2198.2|2198.9|2197.4|1
1766471860000|2025-12-23 06:37:40|2198.7|2197.2|2199.7|2198.2|2199.8|2198.3|2198.5|2197|2
1766471870000|2025-12-23 06:37:50|2199.2|2197.7|2199.3|2197.8|2199.5|2198|2199.2|2197.7|3
1766471880000|2025-12-23 06:38:00|2199.2|2197.7|2199.3|2197.8|2199.7|2198.2|2199.2|2197.7|0
1766471890000|2025-12-23 06:38:10|2199.2|2197.7|2197.4|2195.9|2199.2|2197.7|2197.3|2195.8|6
1766471900000|2025-12-23 06:38:20|2197.7|2196.2|2197.7|2196.2|2198|2196.5|2197.5|2196|0
1766471910000|2025-12-23 06:38:30|2197.8|2196.3|2197.8|2196.3|2197.8|2196.3|2197.7|2196.2|1
1766471920000|2025-12-23 06:38:40|2197.9|2196.4|2197.8|2196.3|2198.2|2196.7|2197.8|2196.3|1
1766471930000|2025-12-23 06:38:50|2197.7|2196.2|2198.4|2196.9|2198.6|2197.1|2197|2195.5|5
1766471940000|2025-12-23 06:39:00|2198|2196.5|2197.6|2196.1|2198.2|2196.7|2197.5|2196|2
1766471950000|2025-12-23 06:39:10|2197.5|2196|2197.3|2195.8|2198.1|2196.6|2197.3|2195.8|4
1766471960000|2025-12-23 06:39:20|2197.4|2195.9|2197.8|2196.3|2199.1|2196.8|2197.2|2195.1|11
1766471970000|2025-12-23 06:39:30|2197.7|2196.2|2197.8|2196.3|2197.8|2196.3|2197.3|2195.8|1
1766471980000|2025-12-23 06:39:40|2197.6|2196.1|2197.7|2196.2|2197.9|2196.4|2197.5|2196|1
1766471990000|2025-12-23 06:39:50|2198|2196.5|2199.2|2197.7|2199.3|2197.8|2197.7|2196.2|3
1766472000000|2025-12-23 06:40:00|2199|2197.5|2201.1|2199.6|2201.1|2199.6|2199|2197.5|7
1766472010000|2025-12-23 06:40:10|2200.5|2199|2200.2|2198.7|2201.7|2199.2|2200.2|2197.5|3
1766472020000|2025-12-23 06:40:20|2200.1|2198.6|2200.5|2199|2200.5|2199|2200.1|2198.6|3
1766472030000|2025-12-23 06:40:30|2200.4|2198.9|2200.3|2198.8|2200.4|2198.9|2200|2198.5|2
1766472040000|2025-12-23 06:40:40|2200.5|2199|2199.5|2198|2200.5|2199|2199.5|2198|1
1766472050000|2025-12-23 06:40:50|2199.8|2198.3|2199.9|2198.4|2200|2198.5|2199.8|2198.3|0
1766472060000|2025-12-23 06:41:00|2199.8|2198.3|2200.3|2198.8|2200.3|2198.8|2199.7|2198.2|0
1766472070000|2025-12-23 06:41:10|2200.2|2198.7|2200.2|2198.7|2200.2|2198.7|2200.2|2198.7|0
1766472080000|2025-12-23 06:41:20|2200.5|2199|2200.3|2198.8|2200.6|2199.1|2200.3|2198.8|3
1766472090000|2025-12-23 06:41:30|2199.9|2198.4|2200.8|2199.3|2201|2199.5|2199.8|2198.3|9
1766472100000|2025-12-23 06:41:40|2200.6|2199.1|2201|2199.5|2201.2|2199.7|2200.6|2199.1|0
1766472110000|2025-12-23 06:41:50|2200.9|2199.4|2200.8|2199.3|2201|2199.5|2200.7|2199.2|0
1766472120000|2025-12-23 06:42:00|2201.1|2199.6|2200.9|2199.4|2201.1|2199.6|2200.6|2199.1|0
1766472130000|2025-12-23 06:42:10|2200.8|2199.3|2200.2|2198.7|2200.8|2199.3|2200.2|2198.7|1
1766472140000|2025-12-23 06:42:20|2200.1|2198.6|2200.1|2198.6|2200.1|2198.6|2200.1|2198.6|0
1766472150000|2025-12-23 06:42:30|2200.3|2198.8|2200.1|2198.6|2200.3|2198.8|2199.7|2198.2|2
1766472160000|2025-12-23 06:42:40|2200.6|2199.1|2200.8|2199.3|2201|2199.5|2200.6|2199.1|1
1766472170000|2025-12-23 06:42:50|2200.6|2199.1|2201.1|2199.6|2201.2|2199.7|2200.6|2199.1|1
1766472180000|2025-12-23 06:43:00|2201|2199.5|2200.7|2199.2|2201|2199.5|2200.7|2199.2|0
1766472190000|2025-12-23 06:43:10|2200.8|2199.3|2200.8|2199.3|2200.9|2199.4|2200.8|2199.3|0
1766472200000|2025-12-23 06:43:20|2201.1|2199.6|2200.1|2198.6|2201.1|2199.6|2200.1|2198.6|2
1766472210000|2025-12-23 06:43:30|2200|2198.5|2200.1|2198.6|2200.1|2198.6|2200|2198.5|2
1766472220000|2025-12-23 06:43:40|2201.2|2199.7|2201.6|2200.1|2202.1|2200.6|2201.2|2199.7|4
1766472230000|2025-12-23 06:43:50|2201.7|2200.2|2202.1|2200.6|2202.2|2200.7|2201.7|2200.2|0
1766472240000|2025-12-23 06:44:00|2202.3|2200.8|2202.6|2201.1|2202.8|2201.3|2202.3|2200.8|3
1766472250000|2025-12-23 06:44:10|2202.5|2201|2202.7|2201.2|2202.7|2201.2|2202.4|2200.9|1
1766472260000|2025-12-23 06:44:20|2202.5|2201|2201.2|2199.7|2202.6|2201.1|2201.2|2199.7|3
1766472270000|2025-12-23 06:44:30|2201.3|2199.8|2201.4|2199.9|2201.4|2199.9|2201.3|2199.8|0
1766472280000|2025-12-23 06:44:40|2201.3|2199.8|2201.5|2200|2201.6|2200.1|2201.3|2199.8|0
1766472290000|2025-12-23 06:44:50|2201.4|2199.9|2201|2199.5|2201.5|2200|2200.7|2199.2|2
1766472300000|2025-12-23 06:45:00|2200.7|2199.2|2200.5|2199|2200.8|2199.3|2200.4|2198.9|4
1766472310000|2025-12-23 06:45:10|2200.4|2198.9|2200.8|2199.3|2200.8|2199.3|2200.2|2198.7|5
1766472320000|2025-12-23 06:45:20|2201|2199.5|2200.7|2199.2|2201.3|2199.8|2200.7|2199.2|1
1766472330000|2025-12-23 06:45:30|2200.6|2199.1|2200.7|2199.2|2201.9|2199.3|2200.4|2197.5|0
1766472340000|2025-12-23 06:45:40|2200.8|2199.3|2200.3|2198.8|2200.8|2199.3|2200.3|2198.8|0
1766472350000|2025-12-23 06:45:50|2200.4|2198.9|2200.4|2198.9|2200.6|2199.1|2200.3|2198.8|0
1766472360000|2025-12-23 06:46:00|2201.7|2197.7|2200.7|2199.2|2201.7|2199.2|2200.6|2197.7|0
1766472370000|2025-12-23 06:46:10|2200.5|2199|2200.1|2198.6|2200.5|2199|2200.1|2198.6|1
1766472380000|2025-12-23 06:46:20|2200|2198.5|2200.1|2198.6|2200.1|2198.6|2200|2198.5|1
1766472390000|2025-12-23 06:46:30|2200|2198.5|2200.9|2199.4|2200.9|2199.4|2200|2198.5|2
1766472400000|2025-12-23 06:46:40|2201|2199.5|2201.8|2200.3|2202|2200.5|2201|2199.5|2
1766472410000|2025-12-23 06:46:50|2201.7|2200.2|2201.5|2200|2201.7|2200.2|2201.4|2199.9|0
1766472420000|2025-12-23 06:47:00|2201.4|2199.9|2201.4|2199.9|2201.9|2200.4|2201.3|2199.8|0
1766472430000|2025-12-23 06:47:10|2201.3|2199.8|2201.3|2199.8|2201.4|2199.9|2201.3|2199.8|1
1766472440000|2025-12-23 06:47:20|2201.4|2199.9|2201.4|2199.9|2201.4|2199.9|2201.4|2199.9|0
1766472450000|2025-12-23 06:47:30|2201.8|2200.3|2201.8|2200.3|2201.8|2200.3|2201.8|2200.3|0
1766472470000|2025-12-23 06:47:50|2202.2|2200.7|2202.2|2200.7|2202.2|2200.7|2201.9|2200.4|5
1766472480000|2025-12-23 06:48:00|2202.3|2200.8|2202.8|2201.3|2203|2201.5|2202.3|2200.8|6
1766472490000|2025-12-23 06:48:10|2202.9|2201.4|2202.7|2201.2|2202.9|2201.4|2202.7|2201.2|0
1766472500000|2025-12-23 06:48:20|2202.8|2201.3|2203.8|2202.3|2203.8|2202.3|2202.7|2201.2|7
1766472510000|2025-12-23 06:48:30|2203.7|2202.2|2203.6|2202.1|2203.8|2202.3|2203.5|2202|0
1766472520000|2025-12-23 06:48:40|2204.2|2202.7|2204.3|2202.8|2204.3|2202.8|2204.2|2202.7|2
1766472530000|2025-12-23 06:48:50|2204.4|2202.9|2204.6|2203.1|2204.6|2203.1|2204.3|2202.8|2
1766472540000|2025-12-23 06:49:00|2204.7|2203.2|2204.4|2202.9|2204.7|2203.2|2204.4|2202.9|6
1766472550000|2025-12-23 06:49:10|2204.5|2203|2205.6|2204.1|2205.6|2204.1|2204.3|2202.8|3
1766472560000|2025-12-23 06:49:20|2205.7|2204.2|2204.9|2203.4|2205.7|2204.2|2204.9|2203.4|1
1766472570000|2025-12-23 06:49:30|2205.2|2203.7|2205.3|2203.8|2205.4|2203.9|2205.2|2203.7|1
1766472580000|2025-12-23 06:49:40|2205.2|2203.7|2205.1|2203.6|2205.3|2203.8|2205.1|2203.6|0
1766472590000|2025-12-23 06:49:50|2205.4|2203.9|2205.9|2204.4|2205.9|2204.4|2205.4|2203.9|9
1766472600000|2025-12-23 06:50:00|2206.1|2204.6|2206.3|2204.8|2206.7|2205.2|2206.1|2204.6|3
1766472610000|2025-12-23 06:50:10|2206.1|2204.6|2206.7|2205.2|2206.7|2205.2|2206.1|2204.6|7
1766472620000|2025-12-23 06:50:20|2206.8|2205.3|2207.2|2205.7|2207.2|2205.7|2206.7|2205.2|3
1766472630000|2025-12-23 06:50:30|2207.4|2205.9|2208|2206.5|2208.1|2206.6|2207.4|2205.9|2
1766472640000|2025-12-23 06:50:40|2208.1|2206.6|2208.7|2207.2|2208.9|2207.4|2208.1|2206.6|2
1766472650000|2025-12-23 06:50:50|2208.8|2207.3|2209.8|2208.3|2209.9|2208.4|2208.7|2207.2|9
1766472660000|2025-12-23 06:51:00|2210|2208.5|2211.9|2210.4|2212.1|2210.6|2210|2208.5|18
1766472670000|2025-12-23 06:51:10|2212.2|2210.7|2212.2|2210.7|2212.3|2210.8|2212|2210.5|11
1766472680000|2025-12-23 06:51:20|2212.3|2210.8|2211.4|2209.9|2212.3|2210.8|2211.2|2209.7|6
1766472690000|2025-12-23 06:51:30|2211.3|2209.8|2211.7|2210.2|2211.7|2210.2|2211.3|2209.8|4
1766472700000|2025-12-23 06:51:40|2212.1|2210.6|2211.2|2209.7|2212.1|2210.6|2211.1|2209.6|8
1766472710000|2025-12-23 06:51:50|2211.1|2209.6|2210.9|2209.4|2211.1|2209.6|2210|2208.5|7
1766472720000|2025-12-23 06:52:00|2210.8|2209.3|2212|2210.5|2212|2210.5|2210.8|2209.3|4
1766472730000|2025-12-23 06:52:10|2212.1|2210.6|2213.1|2211.6|2213.1|2211.6|2212.1|2210.6|5
1766472740000|2025-12-23 06:52:20|2213.4|2211.9|2212.6|2211.1|2213.5|2212|2212.5|2211|6
1766472750000|2025-12-23 06:52:30|2212.5|2211|2211.6|2210.1|2213|2211.5|2211.6|2210.1|3
1766472760000|2025-12-23 06:52:40|2211.9|2210.4|2211.4|2209.9|2212|2210.5|2211.4|2209.9|2
1766472770000|2025-12-23 06:52:50|2211.5|2210|2211.3|2209.8|2211.5|2210|2211|2209.5|2
1766472780000|2025-12-23 06:53:00|2211.4|2209.9|2211.4|2209.9|2211.5|2210|2211.4|2209.9|0
1766472790000|2025-12-23 06:53:10|2211.6|2210.1|2212.1|2210.6|2212.4|2210.9|2211.6|2210.1|3
1766472800000|2025-12-23 06:53:20|2212.3|2210.8|2211.5|2210|2212.3|2210.8|2211.5|2210|12
1766472810000|2025-12-23 06:53:30|2211.3|2209.8|2211.4|2209.9|2212|2210.5|2211.3|2209.8|3
1766472820000|2025-12-23 06:53:40|2211.3|2209.8|2212|2210.5|2212|2210.5|2211.3|2209.8|4
1766472830000|2025-12-23 06:53:50|2211.9|2210.4|2211.6|2210.1|2211.9|2210.4|2211.6|2210.1|2
1766472840000|2025-12-23 06:54:00|2211.5|2210|2211.2|2209.7|2211.5|2210|2210.8|2209.3|3
1766472850000|2025-12-23 06:54:10|2211.3|2209.8|2212.5|2211|2212.5|2211|2211.2|2209.7|4
1766472860000|2025-12-23 06:54:20|2212.3|2210.8|2211.6|2210.1|2212.3|2210.8|2211.6|2210.1|1
1766472870000|2025-12-23 06:54:30|2211.5|2210|2211.6|2210.1|2211.8|2210.3|2211.5|2210|2
1766472880000|2025-12-23 06:54:40|2211.7|2210.2|2211.4|2209.9|2211.7|2210.2|2211.4|2209.9|0
1766472890000|2025-12-23 06:54:50|2211.3|2209.8|2211.3|2209.8|2211.3|2209.8|2211.2|2209.7|0
1766472900000|2025-12-23 06:55:00|2211.1|2209.6|2210.9|2209.4|2211.1|2209.6|2210.9|2209.4|3
1766472910000|2025-12-23 06:55:10|2210.7|2209.2|2210.7|2209.2|2210.9|2209.4|2210.2|2208.7|5
1766472920000|2025-12-23 06:55:20|||||||||1
1766472930000|2025-12-23 06:55:30|2210.8|2209.3|2210.4|2208.9|2210.8|2209.3|2210.2|2208.7|3
1766472940000|2025-12-23 06:55:40|2210.5|2209|2210.5|2209|2210.5|2209|2210.5|2209|1
1766472950000|2025-12-23 06:55:50|2210.3|2208.8|2209.7|2208.2|2210.4|2208.9|2209.7|2208.2|1
1766472960000|2025-12-23 06:56:00|2209.9|2208.4|2209.8|2208.3|2209.9|2208.4|2209.7|2208.2|0
1766472970000|2025-12-23 06:56:10|2209.7|2208.2|2209.3|2207.8|2209.8|2208.3|2209.2|2207.7|3
1766472980000|2025-12-23 06:56:20|2209.1|2207.6|2209.1|2207.6|2209.1|2207.6|2209.1|2207.6|0
1766472990000|2025-12-23 06:56:30|2209|2207.5|2209.6|2208.1|2209.6|2208.1|2209|2207.5|2
1766473000000|2025-12-23 06:56:40|2209.7|2208.2|2210.3|2208.8|2210.3|2208.8|2209.6|2208.1|2
1766473010000|2025-12-23 06:56:50|2210.1|2208.6|2212|2210.5|2212.8|2210.9|2210.1|2208.6|18
1766473020000|2025-12-23 06:57:00|2212.1|2210.6|2212.2|2210.7|2212.2|2210.7|2212|2210.5|0
1766473030000|2025-12-23 06:57:10|2212.4|2210.9|2213|2211.5|2213|2211.5|2212.4|2210.9|0
1766473040000|2025-12-23 06:57:20|2213.1|2211.6|2213.5|2212|2213.6|2212.1|2212.9|2211.4|7
1766473050000|2025-12-23 06:57:30|2213.4|2211.9|2212.7|2211.2|2213.6|2212.1|2212.6|2211.1|4
1766473060000|2025-12-23 06:57:40|2212.5|2211|2211.8|2210.3|2212.5|2211|2211.8|2210.3|2
1766473070000|2025-12-23 06:57:50|2211.5|2210|2210.9|2209.4|2211.9|2210.4|2210.9|2209.4|5
1766473080000|2025-12-23 06:58:00|2211.1|2209.6|2211.4|2209.9|2211.5|2210|2211.1|2209.6|0
1766473090000|2025-12-23 06:58:10|2211.5|2210|2211.1|2209.6|2211.5|2210|2210.9|2209.4|5
1766473100000|2025-12-23 06:58:20|2211|2209.5|2210.9|2209.4|2211|2209.5|2210.8|2209.3|1
1766473110000|2025-12-23 06:58:30|2210.4|2208.9|2210|2208.5|2210.4|2208.9|2209.9|2208.4|6
1766473120000|2025-12-23 06:58:40|2209.7|2208.2|2209.2|2207.7|2209.7|2208.2|2209.2|2207.7|2
1766473130000|2025-12-23 06:58:50|2208.6|2207.1|2207|2205.5|2208.8|2207.3|2206.9|2205.4|25
1766473140000|2025-12-23 06:59:00|2206.9|2205.4|2207.9|2206.4|2208.2|2206.7|2206.9|2205.4|4
1766473150000|2025-12-23 06:59:10|2207.8|2206.3|2207.8|2206.3|2207.8|2206.3|2207.5|2206|1
1766473160000|2025-12-23 06:59:20|2207.9|2206.4|2208|2206.5|2208.2|2206.7|2207.8|2206.3|2
1766473170000|2025-12-23 06:59:30|2208.1|2206.6|2206.1|2204.6|2208.1|2206.6|2206.1|2204.6|14
1766473180000|2025-12-23 06:59:40|2206.3|2204.8|2205.9|2204.4|2206.4|2204.9|2205.8|2204.3|5
1766473190000|2025-12-23 06:59:50|2206|2204.5|2206.5|2205|2206.5|2205|2205.9|2204.4|0
1766473200000|2025-12-23 07:00:00|2206.4|2204.9|2206.1|2204.6|2206.9|2205.4|2206.1|2204.6|6
1766473210000|2025-12-23 07:00:10|2206|2204.5|2205.1|2203.6|2206.1|2204.6|2205.1|2203.6|4
1766473220000|2025-12-23 07:00:20|2205|2203.5|2205|2203.5|2205|2203.5|2204.4|2202.9|2
1766473230000|2025-12-23 07:00:30|2204.8|2203.3|2205.1|2203.6|2205.5|2204|2204.6|2203.1|6
1766473240000|2025-12-23 07:00:40|2205.6|2204.1|2207.3|2205.8|2207.3|2205.8|2205.6|2204.1|5
1766473250000|2025-12-23 07:00:50|2207|2205.5|2206.9|2205.4|2207|2205.5|2206.8|2205.3|1
1766473260000|2025-12-23 07:01:00|2206.7|2205.2|2206.6|2205.1|2206.7|2205.2|2206.6|2205.1|0
1766473270000|2025-12-23 07:01:10|2206.7|2205.2|2206.3|2204.8|2206.7|2205.2|2206|2204.5|3
1766473280000|2025-12-23 07:01:20|2206.5|2205|2204.7|2203.2|2206.6|2205.1|2204.7|2203.2|4
1766473290000|2025-12-23 07:01:30|2204.8|2203.3|2205.5|2204|2205.9|2204.4|2204.7|2203.2|11
1766473300000|2025-12-23 07:01:40|2205.7|2204.2|2206.7|2205.2|2206.7|2205.2|2205.7|2204.2|1
1766473310000|2025-12-23 07:01:50|2207|2205.5|2206.6|2205.1|2207|2205.5|2206.3|2204.8|1
1766473320000|2025-12-23 07:02:00|2206.7|2205.2|2206.8|2205.3|2207|2205.5|2206.6|2205.1|4
1766473330000|2025-12-23 07:02:10|2206.9|2205.4|2205.7|2204.2|2206.9|2205.4|2205.7|2204.2|5
1766473340000|2025-12-23 07:02:20|2205.8|2204.3|2206.9|2205.4|2207.3|2205.8|2205.7|2204.2|6
1766473350000|2025-12-23 07:02:30|2207|2205.5|2207.6|2206.1|2207.8|2206.3|2207|2205.5|2
1766473360000|2025-12-23 07:02:40|2207.2|2205.7|2208|2206.5|2208|2206.5|2207.2|2205.7|7
1766473370000|2025-12-23 07:02:50|2208.9|2207.4|2210.3|2208.8|2210.4|2208.9|2208.8|2207.3|10
1766473380000|2025-12-23 07:03:00|2210.4|2208.9|2210.1|2208.6|2210.4|2208.9|2209.8|2208.3|11
1766473390000|2025-12-23 07:03:10|2210|2208.5|2209.4|2207.9|2210|2208.5|2209.3|2207.8|4
1766473400000|2025-12-23 07:03:20|2209.5|2208|2209.4|2207.9|2209.6|2208.1|2209.3|2207.8|7
1766473410000|2025-12-23 07:03:30|2209.6|2208.1|2210.3|2208.8|2210.6|2209.1|2209|2207.5|6
1766473420000|2025-12-23 07:03:40|2210.4|2208.9|2211.2|2209.7|2211.2|2209.7|2210.3|2208.8|4
1766473430000|2025-12-23 07:03:50|2211.1|2209.6|2211.1|2209.6|2211.3|2209.8|2211|2209.5|0
1766473440000|2025-12-23 07:04:00|2210.8|2209.3|2210.5|2209|2211.1|2209.6|2210.5|2209|6
1766473450000|2025-12-23 07:04:10|2210.3|2208.8|2210.4|2208.9|2210.5|2209|2210.2|2208.7|11
1766473460000|2025-12-23 07:04:20|2210.5|2209|2210.4|2208.9|2210.5|2209|2210.4|2208.9|3
1766473470000|2025-12-23 07:04:30|2210.2|2208.7|2210.6|2209.1|2210.6|2209.1|2209.9|2208.4|12
1766473480000|2025-12-23 07:04:40|2210.7|2209.2|2210.7|2209.2|2210.7|2209.2|2210.7|2209.2|0
1766473490000|2025-12-23 07:04:50|2210.6|2209.1|2209.8|2208.3|2210.7|2209.2|2209.6|2208.1|4
1766473500000|2025-12-23 07:05:00|2210.4|2208.9|2209.9|2208.4|2210.5|2209|2209.7|2208.2|8
1766473510000|2025-12-23 07:05:10|2209.8|2208.3|2210|2208.5|2210|2208.5|2209.8|2208.3|1
1766473520000|2025-12-23 07:05:20|2209.9|2208.4|2209.1|2207.6|2209.9|2208.4|2209.1|2207.6|2
1766473530000|2025-12-23 07:05:30|2209|2207.5|2208.3|2206.8|2209|2207.5|2208.3|2206.8|5
1766473540000|2025-12-23 07:05:40|2208.4|2206.9|2209.4|2207.9|2209.6|2208.1|2208.3|2206.8|5
1766473550000|2025-12-23 07:05:50|2209.3|2207.8|2208.5|2207|2209.4|2207.9|2208.5|2207|2
1766473560000|2025-12-23 07:06:00|2208.4|2206.9|2207.6|2206.1|2208.5|2207|2207.6|2206.1|4
1766473570000|2025-12-23 07:06:10|2207.7|2206.2|2207.7|2206.2|2207.8|2206.3|2207.5|2206|0
1766473580000|2025-12-23 07:06:20|2207.6|2206.1|2207.3|2205.8|2207.8|2206.3|2207.3|2205.8|2
1766473590000|2025-12-23 07:06:30|2207.4|2205.9|2207.5|2206|2207.8|2206.3|2207.4|2205.9|2
1766473600000|2025-12-23 07:06:40|2207.6|2206.1|2207.5|2206|2207.7|2206.2|2207.2|2205.7|2
1766473610000|2025-12-23 07:06:50|2207.4|2205.9|2207.5|2206|2207.7|2206.2|2207.1|2205.6|6
1766473620000|2025-12-23 07:07:00|2207.6|2206.1|2207.2|2205.7|2207.7|2206.2|2207|2205.5|3
1766473630000|2025-12-23 07:07:10|2207.1|2205.6|2207.2|2205.7|2207.2|2205.7|2207.1|2205.6|0
1766473640000|2025-12-23 07:07:20|2207.1|2205.6|2206.8|2205.3|2207.2|2205.7|2206.6|2205.1|1
1766473650000|2025-12-23 07:07:30|2207|2205.5|2206.8|2205.3|2207|2205.5|2206.8|2205.3|3
1766473660000|2025-12-23 07:07:40|2207.3|2205.8|2207|2205.5|2207.3|2205.8|2207|2205.5|0
1766473670000|2025-12-23 07:07:50|2207.1|2205.6|2207.1|2205.6|2207.1|2205.6|2206.7|2205.2|3
1766473680000|2025-12-23 07:08:00|2207|2205.5|2207.3|2205.8|2207.4|2205.9|2207|2205.5|2
1766473690000|2025-12-23 07:08:10|2207.2|2205.7|2207.3|2205.8|2207.3|2205.8|2207.1|2205.6|0
1766473710000|2025-12-23 07:08:30|2207.2|2205.7|2207.2|2205.7|2207.3|2205.8|2207.2|2205.7|1
1766473720000|2025-12-23 07:08:40|2207.3|2205.8|2208.2|2206.7|2208.3|2206.8|2207.2|2205.7|4
1766473730000|2025-12-23 07:08:50|2208.3|2206.8|2208.6|2207.1|2208.8|2207.3|2208.3|2206.8|1
1766473740000|2025-12-23 07:09:00|2208.5|2207|2207.7|2206.2|2208.5|2207|2207.7|2206.2|0
1766473750000|2025-12-23 07:09:10|2207.6|2206.1|2207.4|2205.9|2207.6|2206.1|2207.3|2205.8|1
1766473760000|2025-12-23 07:09:20|2207.5|2206|2207.5|2206|2207.7|2206.2|2207.4|2205.9|0
1766473770000|2025-12-23 07:09:30|2207.6|2206.1|2207.1|2205.6|2207.6|2206.1|2207|2205.5|1
1766473780000|2025-12-23 07:09:40|2207.2|2205.7|2207|2205.5|2207.4|2205.9|2207|2205.5|1
1766473790000|2025-12-23 07:09:50|2207.1|2205.6|2207|2205.5|2207.1|2205.6|2207|2205.5|0
1766473800000|2025-12-23 07:10:00|2206.8|2205.3|2206.5|2205|2206.8|2205.3|2206.5|2205|0
1766473810000|2025-12-23 07:10:10|2206.6|2205.1|2207.6|2206.1|2207.6|2206.1|2206.6|2205.1|0
1766473820000|2025-12-23 07:10:20|2207.8|2206.3|2207.9|2206.4|2208|2206.5|2207.6|2206.1|0
1766473830000|2025-12-23 07:10:30|2207.8|2206.3|2207.4|2205.9|2207.8|2206.3|2207.4|2205.9|1
1766473840000|2025-12-23 07:10:40|2207.5|2206|2207.1|2205.6|2207.5|2206|2207.1|2205.6|0
1766473850000|2025-12-23 07:10:50|2207|2205.5|2206.2|2204.7|2207|2205.5|2206.2|2204.7|4
1766473860000|2025-12-23 07:11:00|2206.3|2204.8|2206.3|2204.8|2206.4|2204.9|2206.1|2204.6|0
1766473870000|2025-12-23 07:11:10|2206.4|2204.9|2207.1|2205.6|2207.4|2205.9|2206.3|2204.8|2
1766473880000|2025-12-23 07:11:20|2207.2|2205.7|2207.2|2205.7|2207.3|2205.8|2207.2|2205.7|0
1766473890000|2025-12-23 07:11:30|2207.4|2205.9|2207.6|2206.1|2207.6|2206.1|2207.4|2205.9|4
1766473900000|2025-12-23 07:11:40|2207.2|2205.7|2207.6|2206.1|2207.6|2206.1|2207.2|2205.7|2
1766473910000|2025-12-23 07:11:50|2207.7|2206.2|2207.6|2206.1|2207.7|2206.2|2207.6|2206.1|0
1766473920000|2025-12-23 07:12:00|2207.4|2205.9|2207.3|2205.8|2207.4|2205.9|2207.3|2205.8|0
1766473930000|2025-12-23 07:12:10|2207.2|2205.7|2207.3|2205.8|2207.3|2205.8|2207.2|2205.7|0
1766473940000|2025-12-23 07:12:20|2207.6|2206.1|2207.6|2206.1|2207.7|2206.2|2207.6|2206.1|0
1766473950000|2025-12-23 07:12:30|2207.7|2206.2|2207.8|2206.3|2207.8|2206.3|2207.6|2206.1|0
1766473960000|2025-12-23 07:12:40|2207.7|2206.2|2207.6|2206.1|2207.7|2206.2|2207.6|2206.1|0
1766473970000|2025-12-23 07:12:50|2207.4|2205.9|2206.3|2204.8|2207.4|2205.9|2206.2|2204.7|5
1766473980000|2025-12-23 07:13:00|2206.2|2204.7|2206.7|2205.2|2206.7|2205.2|2206.2|2204.7|0
1766473990000|2025-12-23 07:13:10|2206.6|2205.1|2206|2204.5|2206.6|2205.1|2206|2204.5|2
1766474000000|2025-12-23 07:13:20|2206.1|2204.6|2206.2|2204.7|2206.2|2204.7|2206|2204.5|2
1766474010000|2025-12-23 07:13:30|2206.1|2204.6|2206.1|2204.6|2206.2|2204.7|2206.1|2204.6|0
1766474020000|2025-12-23 07:13:40|2205.6|2204.1|2205.7|2204.2|2205.7|2204.2|2205.6|2204.1|2
1766474030000|2025-12-23 07:13:50|2205.8|2204.3|2207.1|2205.6|2207.1|2205.6|2205.8|2204.3|1
1766474040000|2025-12-23 07:14:00|2206.8|2205.3|2206.2|2204.7|2206.8|2205.3|2206.2|2204.7|1
1766474050000|2025-12-23 07:14:10|2206.3|2204.8|2206.3|2204.8|2206.3|2204.8|2206|2204.5|0
1766474060000|2025-12-23 07:14:20|2206.4|2204.9|2206.5|2205|2206.5|2205|2206.4|2204.9|0
1766474070000|2025-12-23 07:14:30|2206.7|2205.2|2206.9|2205.4|2206.9|2205.4|2206.7|2205.2|2
1766474080000|2025-12-23 07:14:40|2206.8|2205.3|2206.7|2205.2|2206.9|2205.4|2206.7|2205.2|0
1766474090000|2025-12-23 07:14:50|2206.6|2205.1|2206.5|2205|2206.6|2205.1|2206.5|2205|0
1766474100000|2025-12-23 07:15:00|2206.6|2205.1|2206.6|2205.1|2206.6|2205.1|2206.6|2205.1|0
1766474110000|2025-12-23 07:15:10|2206.7|2205.2|2206.6|2205.1|2206.8|2205.3|2206.6|2205.1|0
1766474120000|2025-12-23 07:15:20|2206.4|2204.9|2206.3|2204.8|2206.6|2205.1|2206.3|2204.8|0
1766474130000|2025-12-23 07:15:30|2206.1|2204.6|2206|2204.5|2206.1|2204.6|2205.5|2204|2
1766474140000|2025-12-23 07:15:40|2205.9|2204.4|2206|2204.5|2206|2204.5|2205.9|2204.4|0
1766474150000|2025-12-23 07:15:50|2205.9|2204.4|2205.9|2204.4|2205.9|2204.4|2205.9|2204.4|0
1766474160000|2025-12-23 07:16:00|2206|2204.5|2206.6|2205.1|2206.8|2205.3|2206|2204.5|2
1766474170000|2025-12-23 07:16:10|2205.9|2204.4|2206|2204.5|2206|2204.5|2205.9|2204.4|0
1766474180000|2025-12-23 07:16:20|2205.9|2204.4|2206.9|2205.4|2206.9|2205.4|2205.9|2204.4|2
1766474190000|2025-12-23 07:16:30|2207.5|2206|2207.9|2206.4|2208.4|2206.9|2207.4|2205.9|3
1766474200000|2025-12-23 07:16:40|2207.8|2206.3|2208.2|2206.7|2208.3|2206.8|2207.8|2206.3|0
1766474210000|2025-12-23 07:16:50|2208.1|2206.6|2208.2|2206.7|2208.2|2206.7|2208.1|2206.6|2
1766474220000|2025-12-23 07:17:00|2208.3|2206.8|2208.2|2206.7|2208.4|2206.9|2208|2206.5|1
1766474230000|2025-12-23 07:17:10|2208.3|2206.8|2208.4|2206.9|2208.4|2206.9|2208.2|2206.7|0
1766474240000|2025-12-23 07:17:20|2208.1|2206.6|2208.4|2206.9|2208.4|2206.9|2208.1|2206.6|3
1766474250000|2025-12-23 07:17:30|2208.3|2206.8|2209.1|2207.6|2209.1|2207.6|2208.3|2206.8|3
1766474270000|2025-12-23 07:17:50|2209.2|2207.7|2209.4|2207.9|2209.4|2207.9|2209.2|2207.7|0
1766474280000|2025-12-23 07:18:00|2209.5|2208|2209.1|2207.6|2209.5|2208|2209.1|2207.6|2
1766474290000|2025-12-23 07:18:10|2209.2|2207.7|2209.6|2208.1|2209.8|2208.3|2209.2|2207.7|2
1766474300000|2025-12-23 07:18:20|2209.7|2208.2|2209.9|2208.4|2210|2208.5|2209.7|2208.2|2
1766474310000|2025-12-23 07:18:30|2210.1|2208.6|2209.3|2207.8|2210.1|2208.6|2209.3|2207.8|1
1766474330000|2025-12-23 07:18:50|2209.5|2208|2209.4|2207.9|2209.8|2208.3|2209.3|2207.8|1
1766474340000|2025-12-23 07:19:00|2209.3|2207.8|2209.7|2208.2|2209.7|2208.2|2209.1|2207.6|0
1766474350000|2025-12-23 07:19:10|2209.4|2207.9|2209.1|2207.6|2209.5|2208|2209.1|2207.6|1
1766474360000|2025-12-23 07:19:20|2209.2|2207.7|2209.1|2207.6|2209.3|2207.8|2209|2207.5|2
1766474370000|2025-12-23 07:19:30|2209|2207.5|2209.1|2207.6|2209.1|2207.6|2209|2207.5|0
1766474380000|2025-12-23 07:19:40|2209|2207.5|2209.8|2208.3|2209.8|2208.3|2209|2207.5|1
1766474390000|2025-12-23 07:19:50|2209.9|2208.4|2209.2|2207.7|2209.9|2208.4|2209.2|2207.7|3
1766474400000|2025-12-23 07:20:00|2209|2207.5|2209|2207.5|2209.1|2207.6|2208.9|2207.4|0
1766474410000|2025-12-23 07:20:10|2209.5|2208|2209.5|2208|2209.5|2208|2209.5|2208|3
1766474420000|2025-12-23 07:20:20|2209.4|2207.9|2209.6|2208.1|2209.6|2208.1|2209.4|2207.9|1
1766474430000|2025-12-23 07:20:30|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|0
1766474440000|2025-12-23 07:20:40|2209.9|2208.4|2209.8|2208.3|2210|2208.5|2209.8|2208.3|2
1766474450000|2025-12-23 07:20:50|2209.9|2208.4|2209.9|2208.4|2209.9|2208.4|2209.8|2208.3|0
1766474460000|2025-12-23 07:21:00|2210.2|2208.7|2210.9|2209.4|2210.9|2209.4|2210.2|2208.7|1
1766474470000|2025-12-23 07:21:10|2211|2209.5|2210.8|2209.3|2211|2209.5|2210.8|2209.3|2
1766474480000|2025-12-23 07:21:20|2210.7|2209.2|2211.1|2209.6|2211.2|2209.7|2210.7|2209.2|1
1766474490000|2025-12-23 07:21:30|2211.2|2209.7|2211.8|2210.3|2212|2210.5|2211.1|2209.6|3
1766474500000|2025-12-23 07:21:40|2211.7|2210.2|2212|2210.5|2212.1|2210.6|2211.7|2210.2|0
1766474510000|2025-12-23 07:21:50|2211.8|2210.3|2211.6|2210.1|2212|2210.5|2211.6|2210.1|4
1766474520000|2025-12-23 07:22:00|2211.7|2210.2|2211.8|2210.3|2211.8|2210.3|2211.6|2210.1|0
1766474530000|2025-12-23 07:22:10|2211.9|2210.4|2211.7|2210.2|2211.9|2210.4|2211.6|2210.1|1
1766474540000|2025-12-23 07:22:20|2211.6|2210.1|2212.1|2210.6|2212.1|2210.6|2211.6|2210.1|2
1766474550000|2025-12-23 07:22:30|2212.2|2210.7|2212.1|2210.6|2212.3|2210.8|2212.1|2210.6|1
1766474560000|2025-12-23 07:22:40|2211.9|2210.4|2211.3|2209.8|2211.9|2210.4|2211.3|2209.8|3
1766474570000|2025-12-23 07:22:50|2211.2|2209.7|2211.3|2209.8|2211.3|2209.8|2211.2|2209.7|10
1766474580000|2025-12-23 07:23:00|2211.7|2210.2|2211.4|2209.9|2211.7|2210.2|2211.4|2209.9|1
1766474590000|2025-12-23 07:23:10|2210.9|2209.4|2210.8|2209.3|2210.9|2209.4|2210.8|2209.3|3
1766474600000|2025-12-23 07:23:20|2210.9|2209.4|2210.4|2208.9|2211.3|2209.8|2210.1|2208.6|1
1766474610000|2025-12-23 07:23:30|2210.3|2208.8|2210.1|2208.6|2210.4|2208.9|2210|2208.5|0
1766474620000|2025-12-23 07:23:40|2210.2|2208.7|2210.4|2208.9|2210.4|2208.9|2210.1|2208.6|1
1766474630000|2025-12-23 07:23:50|2210.5|2209|2210.4|2208.9|2210.7|2209.2|2210.4|2208.9|1
1766474640000|2025-12-23 07:24:00|2210.3|2208.8|2210.1|2208.6|2210.4|2208.9|2210|2208.5|1
1766474650000|2025-12-23 07:24:10|2210|2208.5|2209.8|2208.3|2210.1|2208.6|2209.7|2208.2|0
1766474660000|2025-12-23 07:24:20|2209.7|2208.2|2210.1|2208.6|2210.1|2208.6|2209.7|2208.2|1
1766474670000|2025-12-23 07:24:30|2209.9|2208.4|2209.1|2207.6|2210|2208.5|2209.1|2207.6|2
1766474680000|2025-12-23 07:24:40|2209.2|2207.7|2209.1|2207.6|2209.4|2207.9|2209.1|2207.6|0
1766474690000|2025-12-23 07:24:50|2209|2207.5|2209|2207.5|2209.2|2207.7|2208.9|2207.4|1
1766474700000|2025-12-23 07:25:00|2209.2|2207.7|2209.9|2208.4|2209.9|2208.4|2209.2|2207.7|0
1766474710000|2025-12-23 07:25:10|2210|2208.5|2210.2|2208.7|2210.2|2208.7|2210|2208.5|0
1766474720000|2025-12-23 07:25:20|2210|2208.5|2209.7|2208.2|2210.1|2208.6|2209.7|2208.2|1
1766474730000|2025-12-23 07:25:30|2209.6|2208.1|2210.3|2208.8|2210.3|2208.8|2209.5|2208|0
1766474740000|2025-12-23 07:25:40|2210.2|2208.7|2209.7|2208.2|2210.2|2208.7|2209.6|2208.1|1
1766474750000|2025-12-23 07:25:50|2209.4|2207.9|2209.7|2208.2|2209.8|2208.3|2209.4|2207.9|0
1766474760000|2025-12-23 07:26:00|2209.6|2208.1|2209.1|2207.6|2209.7|2208.2|2209.1|2207.6|1
1766474770000|2025-12-23 07:26:10|2209|2207.5|2208.7|2207.2|2209|2207.5|2208.7|2207.2|2
1766474790000|2025-12-23 07:26:30|2208.3|2206.8|2208.4|2206.9|2208.4|2206.9|2208.3|2206.8|4
1766474800000|2025-12-23 07:26:40|2208.7|2207.2|2208.6|2207.1|2209|2207.5|2208.6|2207.1|0
1766474810000|2025-12-23 07:26:50|2208.7|2207.2|2209|2207.5|2209|2207.5|2208.7|2207.2|0
1766474820000|2025-12-23 07:27:00|2209.1|2207.6|2208.8|2207.3|2209.1|2207.6|2208.8|2207.3|0
1766474830000|2025-12-23 07:27:10|2208.9|2207.4|2209.1|2207.6|2209.1|2207.6|2208.9|2207.4|0
1766474840000|2025-12-23 07:27:20|2209|2207.5|2209.1|2207.6|2209.1|2207.6|2209|2207.5|0
1766474860000|2025-12-23 07:27:40|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|0
1766474870000|2025-12-23 07:27:50|2209.1|2207.6|2209.1|2207.6|2209.1|2207.6|2209.1|2207.6|1
1766474880000|2025-12-23 07:28:00|2209|2207.5|2208.9|2207.4|2209|2207.5|2208.8|2207.3|0
1766474890000|2025-12-23 07:28:10|2209|2207.5|2209|2207.5|2209|2207.5|2208.9|2207.4|0
1766474900000|2025-12-23 07:28:20|2208.9|2207.4|2208|2206.5|2208.9|2207.4|2208|2206.5|2
1766474910000|2025-12-23 07:28:30|2207.9|2206.4|2208|2206.5|2208|2206.5|2207.9|2206.4|0
1766474920000|2025-12-23 07:28:40|2207.9|2206.4|2208.5|2207|2208.5|2207|2207.9|2206.4|2
1766474930000|2025-12-23 07:28:50|2208.6|2207.1|2208.4|2206.9|2208.6|2207.1|2208.3|2206.8|1
1766474950000|2025-12-23 07:29:10|2208.5|2207|2208.8|2207.3|2208.8|2207.3|2208.5|2207|1
1766474960000|2025-12-23 07:29:20|2208.7|2207.2|2208.1|2206.6|2208.7|2207.2|2208|2206.5|3
1766474970000|2025-12-23 07:29:30|2208|2206.5|2208|2206.5|2208.2|2206.7|2208|2206.5|2
1766474980000|2025-12-23 07:29:40|2208.1|2206.6|2207.5|2206|2208.2|2206.7|2207.4|2205.9|1
1766474990000|2025-12-23 07:29:50|2207.4|2205.9|2207.2|2205.7|2207.4|2205.9|2207.2|2205.7|1
1766475000000|2025-12-23 07:30:00|2206.6|2205.1|2208.2|2206.7|2208.2|2206.7|2206.4|2204.9|7
1766475010000|2025-12-23 07:30:10|2207.4|2205.9|2207.8|2206.3|2207.9|2206.4|2207.4|2205.9|2
1766475020000|2025-12-23 07:30:20|||||||||1
1766475030000|2025-12-23 07:30:30|2208|2206.5|2208|2206.5|2208.1|2206.6|2208|2206.5|2
1766475040000|2025-12-23 07:30:40|2208.1|2206.6|2208.1|2206.6|2208.1|2206.6|2208|2206.5|1
1766475050000|2025-12-23 07:30:50|2208.2|2206.7|2208.1|2206.6|2208.2|2206.7|2208.1|2206.6|1
1766475060000|2025-12-23 07:31:00|2208.2|2206.7|2208.1|2206.6|2208.2|2206.7|2208.1|2206.6|0
1766475070000|2025-12-23 07:31:10|2208.2|2206.7|2208.6|2207.1|2208.6|2207.1|2208.2|2206.7|0
1766475100000|2025-12-23 07:31:40|2208.8|2207.3|2208.9|2207.4|2209.1|2207.6|2208.8|2207.3|0
1766475110000|2025-12-23 07:31:50|2209.3|2207.8|2208.6|2207.1|2209.3|2207.8|2208.6|2207.1|2
1766475120000|2025-12-23 07:32:00|2208.9|2207.4|2209|2207.5|2209|2207.5|2208.9|2207.4|1
1766475140000|2025-12-23 07:32:20|2209.1|2207.6|2209.3|2207.8|2209.3|2207.8|2209|2207.5|1
1766475150000|2025-12-23 07:32:30|2209.1|2207.6|2209.7|2208.2|2209.8|2208.3|2209.1|2207.6|0
1766475160000|2025-12-23 07:32:40|2209.2|2207.7|2209.1|2207.6|2209.2|2207.7|2209|2207.5|1
1766475170000|2025-12-23 07:32:50|2208.9|2207.4|2208.8|2207.3|2208.9|2207.4|2208.8|2207.3|0
1766475180000|2025-12-23 07:33:00|2208.9|2207.4|2209.3|2207.8|2209.4|2207.9|2208.9|2207.4|1
1766475190000|2025-12-23 07:33:10|2209.4|2207.9|2209.8|2208.3|2209.8|2208.3|2209.4|2207.9|2
1766475200000|2025-12-23 07:33:20|||||||||1
1766475210000|2025-12-23 07:33:30|2209.9|2208.4|2210.2|2208.7|2210.2|2208.7|2209.9|2208.4|1
1766475220000|2025-12-23 07:33:40|2210.3|2208.8|2209.3|2207.8|2210.3|2208.8|2208.9|2207.4|4
1766475230000|2025-12-23 07:33:50|2209.2|2207.7|2209.3|2207.8|2209.3|2207.8|2209.2|2207.7|0
1766475240000|2025-12-23 07:34:00|2209.4|2207.9|2209.4|2207.9|2209.4|2207.9|2209.3|2207.8|0
1766475250000|2025-12-23 07:34:10|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|2209.6|2208.1|0
1766475260000|2025-12-23 07:34:20|2209.6|2208.1|2209.1|2207.6|2209.6|2208.1|2209.1|2207.6|0
1766475270000|2025-12-23 07:34:30|2209|2207.5|2209.1|2207.6|2209.1|2207.6|2209|2207.5|0
1766475280000|2025-12-23 07:34:40|2209|2207.5|2208.8|2207.3|2209|2207.5|2208.7|2207.2|0
1766475290000|2025-12-23 07:34:50|2208.6|2207.1|2209.2|2207.7|2209.5|2208|2208.6|2207.1|1
1766475300000|2025-12-23 07:35:00|2209|2207.5|2209.3|2207.8|2209.3|2207.8|2209|2207.5|0
1766475310000|2025-12-23 07:35:10|2209.9|2208.4|2209.9|2208.4|2209.9|2208.4|2209.7|2208.2|1
1766475320000|2025-12-23 07:35:20|2210|2208.5|2210.2|2208.7|2210.3|2208.8|2210|2208.5|1
1766475330000|2025-12-23 07:35:30|2210.3|2208.8|2210.2|2208.7|2210.3|2208.8|2210|2208.5|1
1766475340000|2025-12-23 07:35:40|2210|2208.5|2209.8|2208.3|2210|2208.5|2209.8|2208.3|1
1766475350000|2025-12-23 07:35:50|2209.9|2208.4|2210.1|2208.6|2210.1|2208.6|2209.9|2208.4|0
1766475360000|2025-12-23 07:36:00|2210.2|2208.7|2209.4|2207.9|2210.2|2208.7|2209.4|2207.9|1
1766475370000|2025-12-23 07:36:10|2209.1|2207.6|2208.9|2207.4|2209.1|2207.6|2208.9|2207.4|0
1766475380000|2025-12-23 07:36:20|2208.6|2207.1|2208.8|2207.3|2208.8|2207.3|2208.6|2207.1|0
1766475390000|2025-12-23 07:36:30|2209.1|2207.6|2208.8|2207.3|2209.1|2207.6|2208.8|2207.3|0
1766475420000|2025-12-23 07:37:00|2209|2207.5|2209.5|2208|2209.5|2208|2209|2207.5|1
1766475430000|2025-12-23 07:37:10|2209.6|2208.1|2210.2|2208.7|2210.3|2208.8|2209.6|2208.1|0
1766475440000|2025-12-23 07:37:20|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|1
1766475450000|2025-12-23 07:37:30|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|0
1766475470000|2025-12-23 07:37:50|2209.9|2208.4|2209.7|2208.2|2209.9|2208.4|2209.7|2208.2|1
1766475480000|2025-12-23 07:38:00|2209.1|2207.6|2209.3|2207.8|2209.3|2207.8|2209.1|2207.6|1
1766475490000|2025-12-23 07:38:10|2209.4|2207.9|2209.1|2207.6|2209.6|2208.1|2209.1|2207.6|1
1766475500000|2025-12-23 07:38:20|2208.6|2207.1|2208.6|2207.1|2208.9|2207.4|2208.6|2207.1|5
1766475510000|2025-12-23 07:38:30|2208.5|2207|2207.3|2205.8|2208.5|2207|2207.3|2205.8|1
1766475520000|2025-12-23 07:38:40|2206.8|2205.3|2207.3|2205.8|2207.4|2205.9|2206.8|2205.3|1
1766475530000|2025-12-23 07:38:50|2207.2|2205.7|2207.2|2205.7|2207.2|2205.7|2207.2|2205.7|0
1766475550000|2025-12-23 07:39:10|2207.3|2205.8|2207.5|2206|2207.9|2206.4|2207.3|2205.8|1
1766475560000|2025-12-23 07:39:20|2207.6|2206.1|2207.6|2206.1|2207.9|2206.4|2207.6|2206.1|0
1766475570000|2025-12-23 07:39:30|2207.7|2206.2|2208.4|2206.9|2208.6|2207.1|2207.7|2206.2|3
1766475580000|2025-12-23 07:39:40|2208.5|2207|2209.1|2207.6|2209.2|2207.7|2208.4|2206.9|1
1766475590000|2025-12-23 07:39:50|2209.2|2207.7|2209.6|2208.1|2210|2208.5|2209.2|2207.7|2
1766475600000|2025-12-23 07:40:00|2209.5|2208|2209.9|2208.4|2209.9|2208.4|2209.4|2207.9|2
1766475610000|2025-12-23 07:40:10|2209.8|2208.3|2209.5|2208|2209.9|2208.4|2209.5|2208|0
1766475620000|2025-12-23 07:40:20|2209.6|2208.1|2209.4|2207.9|2209.6|2208.1|2209.4|2207.9|0
1766475630000|2025-12-23 07:40:30|2209.5|2208|2210.1|2208.6|2210.1|2208.6|2209.5|2208|0
1766475640000|2025-12-23 07:40:40|2210|2208.5|2210.1|2208.6|2210.1|2208.6|2210|2208.5|0
1766475650000|2025-12-23 07:40:50|2210|2208.5|2209.9|2208.4|2210|2208.5|2209.9|2208.4|0
1766475660000|2025-12-23 07:41:00|2210|2208.5|2210|2208.5|2210.1|2208.6|2210|2208.5|0
1766475670000|2025-12-23 07:41:10|2209.9|2208.4|2209.4|2207.9|2210|2208.5|2209.3|2207.8|2
1766475680000|2025-12-23 07:41:20|2209.5|2208|2209.6|2208.1|2209.8|2208.3|2209.4|2207.9|4
1766475690000|2025-12-23 07:41:30|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|0
1766475700000|2025-12-23 07:41:40|2209.8|2208.3|2209.6|2208.1|2209.8|2208.3|2209.6|2208.1|0
1766475710000|2025-12-23 07:41:50|2209.7|2208.2|2209.8|2208.3|2209.9|2208.4|2209.7|2208.2|2
1766475720000|2025-12-23 07:42:00|2209.9|2208.4|2209.6|2208.1|2209.9|2208.4|2209.5|2208|2
1766475730000|2025-12-23 07:42:10|2209.7|2208.2|2210.5|2209|2210.5|2209|2209.7|2208.2|3
1766475750000|2025-12-23 07:42:30|2210.2|2208.7|2210.5|2209|2210.5|2209|2210.2|2208.7|2
1766475760000|2025-12-23 07:42:40|2210.4|2208.9|2210.3|2208.8|2210.5|2209|2210|2208.5|2
1766475780000|2025-12-23 07:43:00|2210.4|2208.9|2210.4|2208.9|2210.4|2208.9|2210.4|2208.9|0
1766475790000|2025-12-23 07:43:10|2210.5|2209|2211.1|2209.6|2211.3|2209.8|2210.5|2209|1
1766475800000|2025-12-23 07:43:20|2211.2|2209.7|2211|2209.5|2211.4|2209.9|2211|2209.5|1
1766475810000|2025-12-23 07:43:30|2210.9|2209.4|2210.9|2209.4|2210.9|2209.4|2210.7|2209.2|1
1766475820000|2025-12-23 07:43:40|||||||||1
1766475830000|2025-12-23 07:43:50|2211.1|2209.6|2210.8|2209.3|2211.1|2209.6|2210.5|2209|1
1766475840000|2025-12-23 07:44:00|2210.7|2209.2|2210.7|2209.2|2210.7|2209.2|2210.5|2209|0
1766475850000|2025-12-23 07:44:10|2210.6|2209.1|2210.7|2209.2|2210.7|2209.2|2210.6|2209.1|0
1766475860000|2025-12-23 07:44:20|2210.6|2209.1|2210.6|2209.1|2210.8|2209.3|2210.5|2209|2
1766475870000|2025-12-23 07:44:30|2210.5|2209|2210.1|2208.6|2210.6|2209.1|2210|2208.5|0
1766475880000|2025-12-23 07:44:40|2210|2208.5|2210.5|2209|2210.6|2209.1|2209.6|2208.1|1
1766475900000|2025-12-23 07:45:00|2210.4|2208.9|2211.6|2210.1|2211.6|2210.1|2210.4|2208.9|1
1766475920000|2025-12-23 07:45:20|2211.9|2210.4|2212.1|2210.6|2212.1|2210.6|2211.9|2210.4|1
1766475930000|2025-12-23 07:45:30|2212.3|2210.8|2212|2210.5|2212.3|2210.8|2211.9|2210.4|1
1766475940000|2025-12-23 07:45:40|2211.9|2210.4|2212.2|2210.7|2212.2|2210.7|2211.9|2210.4|0
1766475950000|2025-12-23 07:45:50|2212.1|2210.6|2212.3|2210.8|2212.3|2210.8|2212.1|2210.6|0
1766475960000|2025-12-23 07:46:00|2212.4|2210.9|2214.2|2212.7|2214.3|2212.8|2212.4|2210.9|8
1766475970000|2025-12-23 07:46:10|2214.1|2212.6|2214.1|2212.6|2214.1|2212.6|2214.1|2212.6|0
1766475990000|2025-12-23 07:46:30|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2213|2
1766476000000|2025-12-23 07:46:40|2214.7|2213.2|2215|2213.5|2215|2213.5|2214.6|2213.1|4
1766476010000|2025-12-23 07:46:50|2216.1|2214.6|2217|2215.5|2217|2215.5|2216.1|2214.6|12
1766476020000|2025-12-23 07:47:00|2216.9|2215.4|2219|2217.5|2219.1|2217.6|2216.9|2215.4|18
1766476030000|2025-12-23 07:47:10|2218.2|2216.7|2218.5|2217|2218.5|2217|2217.8|2216.3|5
1766476040000|2025-12-23 07:47:20|2218.3|2216.8|2216.2|2214.7|2218.4|2216.9|2216.1|2214.6|15
1766476050000|2025-12-23 07:47:30|2215.6|2214.1|2214.7|2213.2|2216|2214.5|2214.1|2212.6|17
1766476060000|2025-12-23 07:47:40|2214.6|2213.1|2214.4|2212.9|2214.7|2213.2|2214.3|2212.8|2
1766476070000|2025-12-23 07:47:50|2214.5|2213|2215.7|2214.2|2215.7|2214.2|2214.5|2213|3
1766476080000|2025-12-23 07:48:00|2215.6|2214.1|2216.1|2214.6|2216.1|2214.6|2215.6|2214.1|3
1766476090000|2025-12-23 07:48:10|2216.6|2215.1|2217.2|2215.7|2217.2|2215.7|2216.6|2215.1|1
1766476100000|2025-12-23 07:48:20|2217|2215.5|2215.4|2213.9|2217|2215.5|2215.4|2213.9|5
1766476110000|2025-12-23 07:48:30|2215.6|2214.1|2215.3|2213.8|2215.7|2214.2|2215.2|2213.7|1
1766476120000|2025-12-23 07:48:40|2215.2|2213.7|2215.3|2213.8|2215.5|2214|2215.2|2213.7|2
1766476130000|2025-12-23 07:48:50|2215.4|2213.9|2216.3|2214.8|2216.4|2214.9|2215.4|2213.9|4
1766476140000|2025-12-23 07:49:00|2216.4|2214.9|2216.9|2215.4|2216.9|2215.4|2216.4|2214.9|0
1766476150000|2025-12-23 07:49:10|2217|2215.5|2216.2|2214.7|2217|2215.5|2216.2|2214.7|11
1766476160000|2025-12-23 07:49:20|2216.3|2214.8|2215.5|2214|2216.3|2214.8|2215.5|2214|2
1766476170000|2025-12-23 07:49:30|2215.6|2214.1|2215.7|2214.2|2216|2214.5|2215.5|2214|2
1766476180000|2025-12-23 07:49:40|2215.8|2214.3|2216.7|2215.2|2216.7|2215.2|2215.8|2214.3|2
1766476190000|2025-12-23 07:49:50|2216.6|2215.1|2216.2|2214.7|2216.6|2215.1|2216.1|2214.6|0
1766476200000|2025-12-23 07:50:00|2216.5|2215|2216.6|2215.1|2216.6|2215.1|2216.4|2214.9|1
1766476210000|2025-12-23 07:50:10|2216.5|2215|2216|2214.5|2216.6|2215.1|2216|2214.5|0
1766476220000|2025-12-23 07:50:20|2216.1|2214.6|2216.2|2214.7|2216.2|2214.7|2216.1|2214.6|0
1766476230000|2025-12-23 07:50:30|2216.3|2214.8|2216.4|2214.9|2216.4|2214.9|2216.3|2214.8|0
1766476240000|2025-12-23 07:50:40|2216.5|2215|2216.6|2215.1|2216.6|2215.1|2216.4|2214.9|1
1766476250000|2025-12-23 07:50:50|2216.5|2215|2215.8|2214.3|2216.6|2215.1|2215.8|2214.3|2
1766476260000|2025-12-23 07:51:00|2215.9|2214.4|2215.1|2213.6|2215.9|2214.4|2215.1|2213.6|3
1766476270000|2025-12-23 07:51:10|2215|2213.5|2214.6|2213.1|2215.4|2213.9|2214.6|2213.1|1
1766476280000|2025-12-23 07:51:20|2214.4|2212.9|2215.1|2213.6|2215.2|2213.7|2214.4|2212.9|8
1766476290000|2025-12-23 07:51:30|2215.4|2213.9|2215.3|2213.8|2215.4|2213.9|2215.1|2213.6|1
1766476300000|2025-12-23 07:51:40|2215.1|2213.6|2213.4|2211.9|2215.1|2213.6|2213.3|2211.8|5
1766476310000|2025-12-23 07:51:50|2213.2|2211.7|2211.9|2210.4|2213.4|2211.9|2211.9|2210.4|2
1766476320000|2025-12-23 07:52:00|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|0
1766476330000|2025-12-23 07:52:10|2211.4|2209.9|2211|2209.5|2211.4|2209.9|2211|2209.5|2
1766476340000|2025-12-23 07:52:20|2211.3|2209.8|2211|2209.5|2211.4|2209.9|2211|2209.5|1
1766476350000|2025-12-23 07:52:30|2210.8|2209.3|2211|2209.5|2211.3|2209.8|2210.8|2209.3|1
1766476360000|2025-12-23 07:52:40|2210.9|2209.4|2211|2209.5|2211.1|2209.6|2210.9|2209.4|3
1766476370000|2025-12-23 07:52:50|2211.3|2209.8|2210.4|2208.9|2211.4|2209.9|2210.4|2208.9|1
1766476380000|2025-12-23 07:53:00|2210.2|2208.7|2210.1|2208.6|2210.3|2208.8|2209.9|2208.4|8
1766476390000|2025-12-23 07:53:10|2209.9|2208.4|2210.2|2208.7|2210.4|2208.9|2209.9|2208.4|2
1766476400000|2025-12-23 07:53:20|2210.3|2208.8|2210.9|2209.4|2210.9|2209.4|2210.3|2208.8|9
1766476410000|2025-12-23 07:53:30|2211.5|2210|2210.8|2209.3|2211.5|2210|2210.8|2209.3|2
1766476420000|2025-12-23 07:53:40|2210.5|2209|2210.2|2208.7|2210.5|2209|2210.2|2208.7|0
1766476430000|2025-12-23 07:53:50|2210.3|2208.8|2210.1|2208.6|2210.3|2208.8|2210.1|2208.6|0
1766476440000|2025-12-23 07:54:00|2210.2|2208.7|2210.5|2209|2211.1|2209.6|2210.2|2208.7|2
1766476450000|2025-12-23 07:54:10|2210.3|2208.8|2210.1|2208.6|2210.4|2208.9|2210.1|2208.6|19
1766476460000|2025-12-23 07:54:20|2210|2208.5|2208.6|2207.1|2210.2|2208.7|2208.5|2207|7
1766476470000|2025-12-23 07:54:30|2208.5|2207|2206.1|2204.6|2208.6|2207.1|2206.1|2204.6|7
1766476480000|2025-12-23 07:54:40|2206.2|2204.7|2206.6|2205.1|2206.6|2205.1|2206.2|2204.7|0
1766476490000|2025-12-23 07:54:50|2207.1|2205.6|2207.1|2205.6|2207.5|2206|2206.7|2205.2|0
1766476500000|2025-12-23 07:55:00|2207|2205.5|2208.3|2206.8|2208.4|2206.9|2207|2205.5|6
1766476510000|2025-12-23 07:55:10|2208.2|2206.7|2207.7|2206.2|2208.5|2207|2207.7|2206.2|7
1766476520000|2025-12-23 07:55:20|2207.8|2206.3|2207.3|2205.8|2208|2206.5|2207.1|2205.6|1
1766476530000|2025-12-23 07:55:30|2207.2|2205.7|2207.7|2206.2|2207.9|2206.4|2207.1|2205.6|1
1766476540000|2025-12-23 07:55:40|2207.6|2206.1|2207.4|2205.9|2207.6|2206.1|2207.2|2205.7|0
1766476550000|2025-12-23 07:55:50|2207.3|2205.8|2207.4|2205.9|2207.4|2205.9|2207.3|2205.8|0
1766476560000|2025-12-23 07:56:00|2207.6|2206.1|2208.4|2206.9|2208.4|2206.9|2207.6|2206.1|1
1766476570000|2025-12-23 07:56:10|2208.5|2207|2209.2|2207.7|2209.2|2207.7|2208.5|2207|3
1766476580000|2025-12-23 07:56:20|2209.1|2207.6|2208.2|2206.7|2209.3|2207.8|2208.2|2206.7|2
1766476590000|2025-12-23 07:56:30|2208.1|2206.6|2207.9|2206.4|2208.1|2206.6|2207.8|2206.3|0
1766476600000|2025-12-23 07:56:40|2208.1|2206.6|2208.2|2206.7|2208.3|2206.8|2208.1|2206.6|0
1766476610000|2025-12-23 07:56:50|2208.1|2206.6|2208.1|2206.6|2208.1|2206.6|2208|2206.5|0
1766476620000|2025-12-23 07:57:00|2208|2206.5|2207.9|2206.4|2208|2206.5|2207.9|2206.4|0
1766476630000|2025-12-23 07:57:10|2208|2206.5|2207.8|2206.3|2208|2206.5|2207.8|2206.3|0
1766476640000|2025-12-23 07:57:20|2207.5|2206|2207.1|2205.6|2207.5|2206|2207.1|2205.6|3
1766476650000|2025-12-23 07:57:30|2207|2205.5|2207.2|2205.7|2207.2|2205.7|2207|2205.5|0
1766476660000|2025-12-23 07:57:40|2207.8|2206.3|2207.9|2206.4|2208.1|2206.6|2207.8|2206.3|4
1766476670000|2025-12-23 07:57:50|2208|2206.5|2207.8|2206.3|2208.1|2206.6|2207.8|2206.3|2
1766476680000|2025-12-23 07:58:00|2207.9|2206.4|2207.5|2206|2208.5|2207|2207.5|2206|3
1766476690000|2025-12-23 07:58:10|2207.2|2205.7|2207.3|2205.8|2207.4|2205.9|2207.2|2205.7|1
1766476700000|2025-12-23 07:58:20|2207.4|2205.9|2207.4|2205.9|2207.6|2206.1|2207.4|2205.9|0
1766476710000|2025-12-23 07:58:30|2207.5|2206|2207.5|2206|2207.5|2206|2207.4|2205.9|0
1766476720000|2025-12-23 07:58:40|2207.4|2205.9|2206.1|2204.6|2207.4|2205.9|2206.1|2204.6|1
1766476730000|2025-12-23 07:58:50|2206.2|2204.7|2206.2|2204.7|2206.2|2204.7|2206.2|2204.7|0
1766476740000|2025-12-23 07:59:00|2206.3|2204.8|2206.1|2204.6|2206.3|2204.8|2206.1|2204.6|6
1766476750000|2025-12-23 07:59:10|2206.4|2204.9|2206.7|2205.2|2206.7|2205.2|2206.3|2204.8|2
1766476760000|2025-12-23 07:59:20|2206.4|2204.9|2206.6|2205.1|2206.9|2205.4|2206.4|2204.9|7
1766476770000|2025-12-23 07:59:30|2206.4|2204.9|2206.2|2204.7|2206.4|2204.9|2206.2|2204.7|2
1766476780000|2025-12-23 07:59:40|2206.1|2204.6|2206.2|2204.7|2206.2|2204.7|2206.1|2204.6|1
1766476790000|2025-12-23 07:59:50|2205.6|2204.1|2205.9|2204.4|2206.2|2204.7|2205.4|2203.9|2
1766476800000|2025-12-23 08:00:00|2206|2204.5|2207|2205.5|2208|2206.5|2205.7|2204.2|17
1766476810000|2025-12-23 08:00:10|2206.3|2204.8|2206.2|2204.7|2206.5|2205|2206.2|2204.7|2
1766476820000|2025-12-23 08:00:20|2205.9|2204.4|2206.3|2204.8|2206.6|2205.1|2205.9|2204.4|2
1766476830000|2025-12-23 08:00:30|2206.1|2204.6|2207.5|2206|2207.5|2206|2206|2204.5|7
1766476840000|2025-12-23 08:00:40|2207.4|2205.9|2207.7|2206.2|2208|2206.5|2207.4|2205.9|3
1766476850000|2025-12-23 08:00:50|2207.5|2206|2206.1|2204.6|2207.5|2206|2206.1|2204.6|0
1766476860000|2025-12-23 08:01:00|2206.3|2204.8|2206.4|2204.9|2206.5|2205|2206.2|2204.7|2
1766476870000|2025-12-23 08:01:10|2206.6|2205.1|2207.2|2205.7|2207.3|2205.8|2206.6|2205.1|1
1766476880000|2025-12-23 08:01:20|2207|2205.5|2205.4|2203.9|2207|2205.5|2205.4|2203.9|5
1766476890000|2025-12-23 08:01:30|2205.3|2203.8|2204.3|2202.8|2205.3|2203.8|2204.2|2202.7|6
1766476900000|2025-12-23 08:01:40|2204.1|2202.6|2204.4|2202.9|2204.4|2202.9|2204|2202.5|1
1766476910000|2025-12-23 08:01:50|2204.3|2202.8|2203.5|2202|2204.6|2203.1|2203.4|2201.9|2
1766476920000|2025-12-23 08:02:00|2203.4|2201.9|2203.3|2201.8|2203.5|2202|2202.7|2201.2|12
1766476930000|2025-12-23 08:02:10|2203.4|2201.9|2203.1|2201.6|2203.4|2201.9|2203|2201.5|2
1766476940000|2025-12-23 08:02:20|2203.9|2202.4|2203.8|2202.3|2204|2202.5|2203.7|2202.2|3
1766476950000|2025-12-23 08:02:30|2203.6|2202.1|2203.7|2202.2|2203.9|2202.4|2203.6|2202.1|1
1766476960000|2025-12-23 08:02:40|2204.7|2203.2|2204.8|2203.3|2204.8|2203.3|2204.3|2202.8|17
1766476970000|2025-12-23 08:02:50|2204.9|2203.4|2202.5|2201|2204.9|2203.4|2202.1|2200.6|9
1766476980000|2025-12-23 08:03:00|2202.7|2201.2|2202.4|2200.9|2203.7|2202.2|2202.4|2200.9|9
1766476990000|2025-12-23 08:03:10|2202.3|2200.8|2200.6|2199.1|2202.4|2200.9|2200.4|2198.9|6
1766477000000|2025-12-23 08:03:20|2200.8|2199.3|2199.7|2198.2|2201.6|2200.1|2199.7|2198.2|11
1766477010000|2025-12-23 08:03:30|2199.3|2197.8|2199.8|2198.3|2199.8|2198.3|2199.2|2197.7|0
1766477020000|2025-12-23 08:03:40|2199.9|2198.4|2200.8|2199.3|2200.9|2199.4|2199.9|2198.4|3
1766477030000|2025-12-23 08:03:50|2200.7|2199.2|2200.3|2198.8|2200.7|2199.2|2200.1|2198.6|2
1766477040000|2025-12-23 08:04:00|2200.1|2198.6|2201.4|2199.9|2201.4|2199.9|2199.7|2198.2|6
1766477050000|2025-12-23 08:04:10|2201.7|2200.2|2202.2|2200.7|2202.6|2201.1|2201.6|2200.1|19
1766477060000|2025-12-23 08:04:20|2202.1|2200.6|2201.3|2199.8|2202.2|2200.7|2200.7|2199.2|7
1766477070000|2025-12-23 08:04:30|2200.6|2199.1|2200.5|2199|2200.6|2199.1|2199.8|2198.3|10
1766477080000|2025-12-23 08:04:40|2200.4|2198.9|2200.7|2199.2|2200.9|2199.4|2200.4|2198.9|4
1766477090000|2025-12-23 08:04:50|2200.8|2199.3|2200.4|2198.9|2201|2199.5|2200.2|2198.7|6
1766477100000|2025-12-23 08:05:00|2201.2|2199.7|2201.6|2200.1|2201.8|2200.3|2201.2|2199.7|3
1766477110000|2025-12-23 08:05:10|2201.7|2200.2|2202.4|2200.9|2202.9|2201.4|2201.7|2200.2|11
1766477120000|2025-12-23 08:05:20|2202.6|2201.1|2201.8|2200.3|2202.7|2201.2|2201.7|2200.2|1
1766477130000|2025-12-23 08:05:30|2201|2199.5|2201.5|2200|2201.6|2200.1|2201|2199.5|3
1766477140000|2025-12-23 08:05:40|2201.6|2200.1|2202.8|2201.3|2202.8|2201.3|2201.5|2200|12
1766477150000|2025-12-23 08:05:50|2202.3|2200.8|2202.2|2200.7|2202.4|2200.9|2202.2|2200.7|8
1766477160000|2025-12-23 08:06:00|2202.3|2200.8|2202.7|2201.2|2203.6|2202.1|2202.3|2200.8|6
1766477170000|2025-12-23 08:06:10|2202.8|2201.3|2202.6|2201.1|2202.8|2201.3|2202.5|2201|13
1766477180000|2025-12-23 08:06:20|2202.5|2201|2201|2199.5|2202.6|2201.1|2200.2|2198.7|5
1766477190000|2025-12-23 08:06:30|2200.9|2199.4|2200.3|2198.8|2200.9|2199.4|2200.3|2198.8|6
1766477200000|2025-12-23 08:06:40|2200.4|2198.9|2200.9|2199.4|2201.1|2199.6|2199.6|2198.1|3
1766477210000|2025-12-23 08:06:50|2201|2199.5|2201.9|2200.4|2201.9|2200.4|2201|2199.5|4
1766477220000|2025-12-23 08:07:00|2202|2200.5|2201.8|2200.3|2202|2200.5|2201.8|2200.3|2
1766477230000|2025-12-23 08:07:10|2201.9|2200.4|2202.4|2200.9|2202.5|2201|2201.9|2200.4|5
1766477240000|2025-12-23 08:07:20|2202.3|2200.8|2202.1|2200.6|2202.4|2200.9|2202.1|2200.6|1
1766477250000|2025-12-23 08:07:30|2202.2|2200.7|2202.3|2200.8|2202.7|2201.2|2202.2|2200.7|4
1766477260000|2025-12-23 08:07:40|2202.4|2200.9|2202.1|2200.6|2202.5|2201|2202.1|2200.6|4
1766477270000|2025-12-23 08:07:50|2202.2|2200.7|2202.3|2200.8|2202.3|2200.8|2202.2|2200.7|0
1766477280000|2025-12-23 08:08:00|2202.4|2200.9|2203|2201.5|2203.4|2201.9|2202.4|2200.9|1
1766477290000|2025-12-23 08:08:10|2202.8|2201.3|2202.1|2200.6|2202.8|2201.3|2202.1|2200.6|1
1766477300000|2025-12-23 08:08:20|2201.9|2200.4|2202.5|2201|2202.5|2201|2201.7|2200.2|4
1766477310000|2025-12-23 08:08:30|2202.4|2200.9|2202.2|2200.7|2202.4|2200.9|2202|2200.5|1
1766477320000|2025-12-23 08:08:40|2202.1|2200.6|2202.1|2200.6|2202.1|2200.6|2202.1|2200.6|0
1766477330000|2025-12-23 08:08:50|2202.2|2200.7|2202.2|2200.7|2202.3|2200.8|2202.2|2200.7|0
1766477340000|2025-12-23 08:09:00|2202.1|2200.6|2202.3|2200.8|2202.3|2200.8|2202.1|2200.6|1
1766477350000|2025-12-23 08:09:10|2202.8|2201.3|2202.1|2200.6|2202.8|2201.3|2202.1|2200.6|3
1766477360000|2025-12-23 08:09:20|2202.2|2200.7|2202.4|2200.9|2202.5|2201|2202.1|2200.6|1
1766477370000|2025-12-23 08:09:30|2202.7|2201.2|2203.4|2201.9|2203.4|2201.9|2202.5|2201|39
1766477380000|2025-12-23 08:09:40|2203.6|2202.1|2203.6|2202.1|2203.7|2202.2|2203.5|2202|3
1766477390000|2025-12-23 08:09:50|2203.5|2202|2203.9|2202.4|2203.9|2202.4|2203.3|2201.8|2
1766477400000|2025-12-23 08:10:00|2204.8|2203.3|2205.6|2204.1|2205.6|2204.1|2204.8|2203.3|5
1766477410000|2025-12-23 08:10:10|2205.8|2204.3|2205.3|2203.8|2205.9|2204.4|2205.3|2203.8|4
1766477420000|2025-12-23 08:10:20|2205.1|2203.6|2205.1|2203.6|2205.3|2203.8|2205.1|2203.6|2
1766477430000|2025-12-23 08:10:30|2205.2|2203.7|2205.3|2203.8|2205.3|2203.8|2205.2|2203.7|0
1766477440000|2025-12-23 08:10:40|2205.4|2203.9|2205.4|2203.9|2205.7|2204.2|2205.3|2203.8|0
1766477450000|2025-12-23 08:10:50|2205.5|2204|2205.3|2203.8|2205.7|2204.2|2205.3|2203.8|2
1766477460000|2025-12-23 08:11:00|2205.5|2204|2205.5|2204|2205.5|2204|2205.4|2203.9|0
1766477470000|2025-12-23 08:11:10|2205.4|2203.9|2205.3|2203.8|2205.4|2203.9|2205.3|2203.8|0
1766477480000|2025-12-23 08:11:20|2205.1|2203.6|2204.9|2203.4|2205.1|2203.6|2204.8|2203.3|1
1766477490000|2025-12-23 08:11:30|2204.8|2203.3|2204.7|2203.2|2204.8|2203.3|2204.7|2203.2|0
1766477500000|2025-12-23 08:11:40|2204.1|2202.6|2204.5|2203|2205|2203.5|2204.1|2202.6|1
1766477510000|2025-12-23 08:11:50|2203.8|2202.3|2204.7|2203.2|2204.8|2203.3|2203.8|2202.3|3
1766477520000|2025-12-23 08:12:00|2204.8|2203.3|2205.4|2203.9|2205.5|2204|2204.8|2203.3|1
1766477530000|2025-12-23 08:12:10|2205.3|2203.8|2205.1|2203.6|2205.3|2203.8|2205.1|2203.6|2
1766477540000|2025-12-23 08:12:20|2204.9|2203.4|2205.4|2203.9|2205.4|2203.9|2204.9|2203.4|1
1766477550000|2025-12-23 08:12:30|2205.3|2203.8|2205.2|2203.7|2205.4|2203.9|2205.2|2203.7|1
1766477560000|2025-12-23 08:12:40|2205.3|2203.8|2205.3|2203.8|2205.3|2203.8|2205.3|2203.8|0
1766477580000|2025-12-23 08:13:00|2205.2|2203.7|2205.4|2203.9|2205.4|2203.9|2205.2|2203.7|2
1766477590000|2025-12-23 08:13:10|2206|2204.5|2205.8|2204.3|2206|2204.5|2205.7|2204.2|4
1766477600000|2025-12-23 08:13:20|2205.7|2204.2|2205.9|2204.4|2205.9|2204.4|2205.7|2204.2|1
1766477610000|2025-12-23 08:13:30|2206.7|2205.2|2206.8|2205.3|2206.8|2205.3|2206.7|2205.2|2
1766477620000|2025-12-23 08:13:40|2206.6|2205.1|2207.2|2205.7|2207.2|2205.7|2206.6|2205.1|5
1766477630000|2025-12-23 08:13:50|2207.3|2205.8|2207.4|2205.9|2207.4|2205.9|2207.3|2205.8|2
1766477640000|2025-12-23 08:14:00|2207.5|2206|2207.3|2205.8|2207.8|2206.3|2207.3|2205.8|3
1766477650000|2025-12-23 08:14:10|||||||||1
1766477660000|2025-12-23 08:14:20|2207.1|2205.6|2207|2205.5|2207.1|2205.6|2206.4|2204.9|4
1766477670000|2025-12-23 08:14:30|2206.9|2205.4|2207|2205.5|2207|2205.5|2206.9|2205.4|0
1766477680000|2025-12-23 08:14:40|2206.9|2205.4|2206.5|2205|2206.9|2205.4|2206.4|2204.9|0
1766477690000|2025-12-23 08:14:50|2206.6|2205.1|2206.5|2205|2206.6|2205.1|2206.4|2204.9|0
1766477700000|2025-12-23 08:15:00|2206.6|2205.1|2206.2|2204.7|2207|2205.5|2206.1|2204.6|4
1766477710000|2025-12-23 08:15:10|2207.9|2206.4|2208.1|2206.6|2208.3|2206.8|2207.9|2206.4|4
1766477720000|2025-12-23 08:15:20|2208.2|2206.7|2208|2206.5|2208.3|2206.8|2208|2206.5|0
1766477730000|2025-12-23 08:15:30|2207.9|2206.4|2208.3|2206.8|2208.3|2206.8|2207.9|2206.4|1
1766477740000|2025-12-23 08:15:40|2208.2|2206.7|2207.9|2206.4|2208.2|2206.7|2207.9|2206.4|2
1766477750000|2025-12-23 08:15:50|2208|2206.5|2208.1|2206.6|2208.1|2206.6|2208|2206.5|0
1766477760000|2025-12-23 08:16:00|2208|2206.5|2208.2|2206.7|2208.3|2206.8|2207.8|2206.3|7
1766477770000|2025-12-23 08:16:10|2208.1|2206.6|2210|2208.5|2210.4|2208.9|2208.1|2206.6|16
1766477780000|2025-12-23 08:16:20|2210.1|2208.6|2210.3|2208.8|2210.4|2208.9|2210.1|2208.6|6
1766477790000|2025-12-23 08:16:30|2210.2|2208.7|2209.5|2208|2210.6|2209.1|2209.5|2208|4
1766477800000|2025-12-23 08:16:40|2209.7|2208.2|2209|2207.5|2209.7|2208.2|2208.9|2207.4|6
1766477810000|2025-12-23 08:16:50|2209.1|2207.6|2208.3|2206.8|2209.1|2207.6|2208.3|2206.8|1
1766477820000|2025-12-23 08:17:00|2208|2206.5|2208|2206.5|2208.2|2206.7|2207.9|2206.4|1
1766477830000|2025-12-23 08:17:10|2207.9|2206.4|2208.2|2206.7|2208.2|2206.7|2207.9|2206.4|6
1766477840000|2025-12-23 08:17:20|2208.7|2207.2|2208.6|2207.1|2208.8|2207.3|2208.6|2207.1|6
1766477850000|2025-12-23 08:17:30|2208.2|2206.7|2209.4|2207.9|2209.4|2207.9|2208.2|2206.7|4
1766477860000|2025-12-23 08:17:40|2209.3|2207.8|2209.5|2208|2209.5|2208|2209.2|2207.7|0
1766477870000|2025-12-23 08:17:50|2209.4|2207.9|2209.7|2208.2|2209.7|2208.2|2209.2|2207.7|2
1766477880000|2025-12-23 08:18:00|2209.6|2208.1|2209.8|2208.3|2209.8|2208.3|2209.6|2208.1|0
1766477890000|2025-12-23 08:18:10|2209.6|2208.1|2209.5|2208|2209.6|2208.1|2209.4|2207.9|3
1766477900000|2025-12-23 08:18:20|2209.6|2208.1|2209.7|2208.2|2209.7|2208.2|2209.6|2208.1|1
1766477910000|2025-12-23 08:18:30|2209.6|2208.1|2209.5|2208|2209.6|2208.1|2209.5|2208|0
1766477920000|2025-12-23 08:18:40|2208.4|2206.9|2208.3|2206.8|2208.5|2207|2208.1|2206.6|3
1766477930000|2025-12-23 08:18:50|2208.4|2206.9|2208.5|2207|2208.5|2207|2208.4|2206.9|0
1766477940000|2025-12-23 08:19:00|2208.6|2207.1|2209.1|2207.6|2209.2|2207.7|2208.6|2207.1|0
1766477950000|2025-12-23 08:19:10|2209.2|2207.7|2209.4|2207.9|2209.4|2207.9|2209.2|2207.7|0
1766477960000|2025-12-23 08:19:20|2209.3|2207.8|2208.9|2207.4|2209.3|2207.8|2208.6|2207.1|3
1766477970000|2025-12-23 08:19:30|2209.5|2208|2211|2209.5|2211|2209.5|2209.5|2208|6
1766477980000|2025-12-23 08:19:40|2210.9|2209.4|2211|2209.5|2211|2209.5|2210.8|2209.3|0
1766477990000|2025-12-23 08:19:50|2211.4|2209.9|2210.2|2208.7|2211.6|2210.1|2210.2|2208.7|3
1766478000000|2025-12-23 08:20:00|2210.3|2208.8|2210.7|2209.2|2210.9|2209.4|2210.3|2208.8|0
1766478010000|2025-12-23 08:20:10|2210.6|2209.1|2210.3|2208.8|2210.6|2209.1|2210.3|2208.8|0
1766478020000|2025-12-23 08:20:20|2210|2208.5|2210.1|2208.6|2210.2|2208.7|2210|2208.5|3
1766478030000|2025-12-23 08:20:30|2210|2208.5|2211.8|2210.3|2211.8|2210.3|2210|2208.5|14
1766478040000|2025-12-23 08:20:40|2211.9|2210.4|2211.6|2210.1|2212.1|2210.6|2211.6|2210.1|5
1766478050000|2025-12-23 08:20:50|2211.5|2210|2211.4|2209.9|2211.5|2210|2211.2|2209.7|2
1766478060000|2025-12-23 08:21:00|2211.1|2209.6|2212.1|2210.6|2212.1|2210.6|2211.1|2209.6|3
1766478070000|2025-12-23 08:21:10|2212.2|2210.7|2210.4|2208.9|2212.2|2210.7|2210.4|2208.9|12
1766478080000|2025-12-23 08:21:20|2210.3|2208.8|2210.3|2208.8|2210.6|2209.1|2209.8|2208.3|7
1766478090000|2025-12-23 08:21:30|2210.1|2208.6|2210.2|2208.7|2210.4|2208.9|2210.1|2208.6|1
1766478100000|2025-12-23 08:21:40|2210.3|2208.8|2210.6|2209.1|2210.6|2209.1|2210.2|2208.7|3
1766478110000|2025-12-23 08:21:50|2210.5|2209|2211.3|2209.8|2211.3|2209.8|2210.5|2209|5
1766478120000|2025-12-23 08:22:00|2211.1|2209.6|2210.9|2209.4|2211.5|2210|2210.9|2209.4|3
1766478130000|2025-12-23 08:22:10|2211|2209.5|2210.3|2208.8|2211|2209.5|2210.2|2208.7|7
1766478140000|2025-12-23 08:22:20|2210.5|2209|2210.9|2209.4|2210.9|2209.4|2210.5|2209|1
1766478150000|2025-12-23 08:22:30|2211.1|2209.6|2211.5|2210|2212.3|2210.8|2211.1|2209.6|13
1766478160000|2025-12-23 08:22:40|2211.6|2210.1|2210|2208.5|2211.6|2210.1|2210|2208.5|5
1766478170000|2025-12-23 08:22:50|2210.1|2208.6|2210.2|2208.7|2210.2|2208.7|2210|2208.5|2
1766478180000|2025-12-23 08:23:00|2210.1|2208.6|2210.5|2209|2210.5|2209|2210|2208.5|4
1766478190000|2025-12-23 08:23:10|2210.7|2209.2|2211.1|2209.6|2211.2|2209.7|2210.5|2209|2
1766478200000|2025-12-23 08:23:20|2210.4|2208.9|2210|2208.5|2210.5|2209|2210|2208.5|7
1766478210000|2025-12-23 08:23:30|2209.9|2208.4|2209.8|2208.3|2210.2|2208.7|2209.5|2208|3
1766478220000|2025-12-23 08:23:40|2209.9|2208.4|2210.3|2208.8|2210.3|2208.8|2209.9|2208.4|3
1766478230000|2025-12-23 08:23:50|2210.5|2209|2210.1|2208.6|2210.5|2209|2210.1|2208.6|9
1766478240000|2025-12-23 08:24:00|2210|2208.5|2208.8|2207.3|2210|2208.5|2208.7|2207.2|4
1766478250000|2025-12-23 08:24:10|2208.7|2207.2|2207.5|2206|2208.7|2207.2|2207.5|2206|6
1766478260000|2025-12-23 08:24:20|2207.6|2206.1|2207.3|2205.8|2207.7|2206.2|2207.3|2205.8|2
1766478270000|2025-12-23 08:24:30|2207.2|2205.7|2207.6|2206.1|2207.6|2206.1|2207.2|2205.7|3
1766478280000|2025-12-23 08:24:40|2207.1|2205.6|2207.5|2206|2207.8|2206.3|2207.1|2205.6|4
1766478290000|2025-12-23 08:24:50|2207.9|2206.4|2207.9|2206.4|2207.9|2206.4|2207.8|2206.3|1
1766478300000|2025-12-23 08:25:00|2208.1|2206.6|2206.8|2205.3|2208.1|2206.6|2206.6|2205.1|3
1766478310000|2025-12-23 08:25:10|2207.3|2205.8|2207.1|2205.6|2207.3|2205.8|2207.1|2205.6|3
1766478320000|2025-12-23 08:25:20|2206.9|2205.4|2206.4|2204.9|2206.9|2205.4|2205.4|2203.9|6
1766478330000|2025-12-23 08:25:30|2206.6|2205.1|2206|2204.5|2206.6|2205.1|2205.9|2204.4|2
1766478340000|2025-12-23 08:25:40|2206.2|2204.7|2205.8|2204.3|2206.2|2204.7|2205.4|2203.9|10
1766478350000|2025-12-23 08:25:50|2205.7|2204.2|2205.7|2204.2|2205.8|2204.3|2205.7|2204.2|0
1766478360000|2025-12-23 08:26:00|2205.6|2204.1|2205.5|2204|2205.7|2204.2|2205.5|2204|5
1766478370000|2025-12-23 08:26:10|2205.6|2204.1|2205.9|2204.4|2206.1|2204.6|2205.4|2203.9|2
1766478380000|2025-12-23 08:26:20|2206|2204.5|2206.2|2204.7|2206.3|2204.8|2205.9|2204.4|0
1766478390000|2025-12-23 08:26:30|2206.1|2204.6|2205.6|2204.1|2206.1|2204.6|2205.6|2204.1|1
1766478400000|2025-12-23 08:26:40|2205.7|2204.2|2205.7|2204.2|2205.8|2204.3|2205.7|2204.2|0
1766478410000|2025-12-23 08:26:50|2205.6|2204.1|2205.8|2204.3|2205.8|2204.3|2205.6|2204.1|0
1766478420000|2025-12-23 08:27:00|2206.7|2205.2|2206|2204.5|2206.9|2205.4|2206|2204.5|3
1766478430000|2025-12-23 08:27:10|2206.3|2204.8|2206.1|2204.6|2206.6|2205.1|2206|2204.5|5
1766478440000|2025-12-23 08:27:20|2206|2204.5|2206|2204.5|2206|2204.5|2205.7|2204.2|1
1766478450000|2025-12-23 08:27:30|2205.8|2204.3|2206|2204.5|2206.1|2204.6|2205.8|2204.3|1
1766478460000|2025-12-23 08:27:40|2205.9|2204.4|2205.8|2204.3|2205.9|2204.4|2205.8|2204.3|0
1766478470000|2025-12-23 08:27:50|2204.9|2203.4|2205.4|2203.9|2205.4|2203.9|2204.6|2203.1|4
1766478480000|2025-12-23 08:28:00|2205.5|2204|2205.5|2204|2205.8|2204.3|2205.4|2203.9|5
1766478490000|2025-12-23 08:28:10|2205.6|2204.1|2203.8|2202.3|2205.6|2204.1|2203.7|2202.2|4
1766478500000|2025-12-23 08:28:20|2204.5|2203|2204.5|2203|2204.7|2203.2|2204.4|2202.9|11
1766478510000|2025-12-23 08:28:30|2204.4|2202.9|2203.6|2202.1|2204.4|2202.9|2203.6|2202.1|8
1766478520000|2025-12-23 08:28:40|2203.2|2201.7|2203.6|2202.1|2203.8|2202.3|2203.2|2201.7|9
1766478530000|2025-12-23 08:28:50|2203.7|2202.2|2203.9|2202.4|2203.9|2202.4|2203.7|2202.2|1
1766478540000|2025-12-23 08:29:00|2204|2202.5|2204|2202.5|2204|2202.5|2203.9|2202.4|5
1766478550000|2025-12-23 08:29:10|2204.5|2203|2204.4|2202.9|2204.6|2203.1|2204.4|2202.9|6
1766478560000|2025-12-23 08:29:20|2204.3|2202.8|2204.4|2202.9|2204.4|2202.9|2204|2202.5|1
1766478570000|2025-12-23 08:29:30|2203.9|2202.4|2204|2202.5|2204.1|2202.6|2203.9|2202.4|0
1766478580000|2025-12-23 08:29:40|2203.9|2202.4|2203.7|2202.2|2203.9|2202.4|2203.7|2202.2|0
1766478590000|2025-12-23 08:29:50|2203.5|2202|2204.6|2203.1|2204.7|2203.2|2203.5|2202|1
1766478600000|2025-12-23 08:30:00|2204.7|2203.2|2203.8|2202.3|2204.7|2203.2|2203.7|2202.2|2
1766478610000|2025-12-23 08:30:10|2203.7|2202.2|2201.9|2200.4|2203.7|2202.2|2201.5|2200|10
1766478620000|2025-12-23 08:30:20|2201.8|2200.3|2201.7|2200.2|2201.8|2200.3|2201.7|2200.2|0
1766478630000|2025-12-23 08:30:30|2201.5|2200|2200.2|2198.7|2201.5|2200|2200.2|2198.7|8
1766478640000|2025-12-23 08:30:40|2200.4|2198.9|2200.4|2198.9|2200.4|2198.9|2200.4|2198.9|1
1766478650000|2025-12-23 08:30:50|2200.2|2198.7|2200.5|2199|2200.5|2199|2199.5|2198|6
1766478660000|2025-12-23 08:31:00|2200.4|2198.9|2199.3|2197.8|2200.4|2198.9|2199.3|2197.8|3
1766478670000|2025-12-23 08:31:10|2199.4|2197.9|2199|2197.5|2199.4|2197.9|2198.9|2197.4|6
1766478680000|2025-12-23 08:31:20|2199.4|2197.9|2201.5|2200|2201.5|2200|2199.2|2197.7|14
1766478690000|2025-12-23 08:31:30|2201.3|2199.8|2201.1|2199.6|2201.8|2200.3|2201.1|2199.6|3
1766478700000|2025-12-23 08:31:40|2201.3|2199.8|2201.1|2199.6|2201.4|2199.9|2200.1|2198.6|5
1766478710000|2025-12-23 08:31:50|2200.9|2199.4|2200.6|2199.1|2201.1|2199.6|2200.6|2199.1|7
1766478720000|2025-12-23 08:32:00|2200.8|2199.3|2201.7|2200.2|2201.9|2200.4|2200.6|2199.1|4
1766478730000|2025-12-23 08:32:10|2202.2|2200.7|2202.5|2201|2202.6|2201.1|2202.2|2200.7|1
1766478740000|2025-12-23 08:32:20|2201.8|2200.3|2203.2|2201.7|2203.3|2201.8|2201.8|2200.3|6
1766478750000|2025-12-23 08:32:30|2203|2201.5|2201.9|2200.4|2203|2201.5|2201.9|2200.4|10
1766478760000|2025-12-23 08:32:40|2201.7|2200.2|2202.8|2201.3|2203.1|2201.6|2201.7|2200.2|4
1766478770000|2025-12-23 08:32:50|2203|2201.5|2203|2201.5|2203.1|2201.6|2202.8|2201.3|3
1766478780000|2025-12-23 08:33:00|2203.2|2201.7|2204.7|2203.2|2204.7|2203.2|2203.2|2201.7|0
1766478790000|2025-12-23 08:33:10|2204.6|2203.1|2204.5|2203|2204.6|2203.1|2204.4|2202.9|0
1766478800000|2025-12-23 08:33:20|2204.4|2202.9|2204.5|2203|2204.7|2203.2|2204.2|2202.7|1
1766478810000|2025-12-23 08:33:30|2204.8|2203.3|2205.2|2203.7|2205.3|2203.8|2204.8|2203.3|3
1766478820000|2025-12-23 08:33:40|2205.1|2203.6|2206.7|2205.2|2206.7|2205.2|2205|2203.5|5
1766478830000|2025-12-23 08:33:50|2206.9|2205.4|2207.1|2205.6|2207.2|2205.7|2206.9|2205.4|7
1766478840000|2025-12-23 08:34:00|2206.8|2205.3|2206.5|2205|2206.9|2205.4|2206.5|2205|6
1766478850000|2025-12-23 08:34:10|2206.3|2204.8|2205.8|2204.3|2206.3|2204.8|2205.3|2203.8|8
1766478860000|2025-12-23 08:34:20|2205.9|2204.4|2205.7|2204.2|2205.9|2204.4|2205.7|2204.2|1
1766478870000|2025-12-23 08:34:30|2206|2204.5|2206.8|2205.3|2206.8|2205.3|2206|2204.5|1
1766478880000|2025-12-23 08:34:40|2207|2205.5|2207.2|2205.7|2207.5|2206|2207|2205.5|2
1766478890000|2025-12-23 08:34:50|2207.3|2205.8|2208.2|2206.7|2208.4|2206.9|2207.2|2205.7|2
1766478900000|2025-12-23 08:35:00|2208|2206.5|2208.4|2206.9|2208.5|2207|2208|2206.5|2
1766478910000|2025-12-23 08:35:10|2208.3|2206.8|2208|2206.5|2208.4|2206.9|2207.9|2206.4|1
1766478920000|2025-12-23 08:35:20|2208.4|2206.9|2208.4|2206.9|2208.4|2206.9|2208.3|2206.8|0
1766478930000|2025-12-23 08:35:30|2208.3|2206.8|2208.4|2206.9|2208.4|2206.9|2208.3|2206.8|0
1766478940000|2025-12-23 08:35:40|2208.5|2207|2208.1|2206.6|2209.3|2207.8|2207.8|2206.3|4
1766478950000|2025-12-23 08:35:50|2208.2|2206.7|2208|2206.5|2208.3|2206.8|2208|2206.5|0
1766478960000|2025-12-23 08:36:00|2207.9|2206.4|2207.9|2206.4|2207.9|2206.4|2207.9|2206.4|0
1766478970000|2025-12-23 08:36:10|2207.8|2206.3|2208.1|2206.6|2208.1|2206.6|2207.4|2205.9|1
1766478980000|2025-12-23 08:36:20|2208.3|2206.8|2208.8|2207.3|2208.8|2207.3|2208.2|2206.7|5
1766478990000|2025-12-23 08:36:30|2208.6|2207.1|2208.2|2206.7|2209|2207.5|2208.2|2206.7|1
1766479000000|2025-12-23 08:36:40|2208.9|2207.4|2209.5|2208|2209.8|2208.3|2208.7|2207.2|18
1766479010000|2025-12-23 08:36:50|2209.6|2208.1|2209.2|2207.7|2209.7|2208.2|2209.2|2207.7|3
1766479020000|2025-12-23 08:37:00|2209.3|2207.8|2209|2207.5|2209.3|2207.8|2209|2207.5|1
1766479030000|2025-12-23 08:37:10|2209.1|2207.6|2209.2|2207.7|2209.2|2207.7|2209.1|2207.6|0
1766479040000|2025-12-23 08:37:20|2209.3|2207.8|2207.9|2206.4|2209.3|2207.8|2207.9|2206.4|4
1766479060000|2025-12-23 08:37:40|2208|2206.5|2208|2206.5|2208|2206.5|2208|2206.5|1
1766479070000|2025-12-23 08:37:50|2207.9|2206.4|2207.7|2206.2|2207.9|2206.4|2207.6|2206.1|1
1766479080000|2025-12-23 08:38:00|2207.2|2205.7|2208|2206.5|2208|2206.5|2207.1|2205.6|5
1766479090000|2025-12-23 08:38:10|2207.9|2206.4|2207.8|2206.3|2207.9|2206.4|2207.8|2206.3|1
1766479100000|2025-12-23 08:38:20|2207.7|2206.2|2206.9|2205.4|2207.7|2206.2|2206.6|2205.1|3
1766479110000|2025-12-23 08:38:30|2206.6|2205.1|2207.9|2206.4|2208.1|2206.6|2206.6|2205.1|3
1766479120000|2025-12-23 08:38:40|2208|2206.5|2206.8|2205.3|2208|2206.5|2206.7|2205.2|2
1766479130000|2025-12-23 08:38:50|2207.2|2205.7|2207.2|2205.7|2207.2|2205.7|2206.4|2204.9|6
1766479140000|2025-12-23 08:39:00|2207.1|2205.6|2206.8|2205.3|2207.1|2205.6|2206.5|2205|0
1766479150000|2025-12-23 08:39:10|2206.7|2205.2|2206.8|2205.3|2206.8|2205.3|2206.6|2205.1|0
1766479160000|2025-12-23 08:39:20|2206.7|2205.2|2207.7|2206.2|2207.7|2206.2|2206.7|2205.2|2
1766479170000|2025-12-23 08:39:30|2207.5|2206|2208|2206.5|2208|2206.5|2207.5|2206|0
1766479180000|2025-12-23 08:39:40|2208.1|2206.6|2207.6|2206.1|2208.1|2206.6|2207.6|2206.1|0
1766479190000|2025-12-23 08:39:50|2207.4|2205.9|2207.5|2206|2207.9|2206.4|2207.3|2205.8|2
1766479200000|2025-12-23 08:40:00|2208.1|2206.6|2208.3|2206.8|2208.3|2206.8|2208.1|2206.6|2
1766479210000|2025-12-23 08:40:10|2208|2206.5|2208.1|2206.6|2208.2|2206.7|2207.9|2206.4|2
1766479220000|2025-12-23 08:40:20|2208|2206.5|2208.9|2207.4|2209|2207.5|2208|2206.5|2
1766479230000|2025-12-23 08:40:30|2208.8|2207.3|2208.8|2207.3|2208.8|2207.3|2208.7|2207.2|0
1766479240000|2025-12-23 08:40:40|2208.9|2207.4|2208.9|2207.4|2208.9|2207.4|2208.9|2207.4|0
1766479250000|2025-12-23 08:40:50|2209.1|2207.6|2209.1|2207.6|2209.2|2207.7|2209.1|2207.6|0
1766479260000|2025-12-23 08:41:00|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|0
1766479270000|2025-12-23 08:41:10|2208.7|2207.2|2208.7|2207.2|2208.7|2207.2|2208.7|2207.2|2
1766479280000|2025-12-23 08:41:20|2208.6|2207.1|2209.1|2207.6|2209.1|2207.6|2208.3|2206.8|5
1766479290000|2025-12-23 08:41:30|2209|2207.5|2208.9|2207.4|2209.1|2207.6|2208.9|2207.4|0
1766479310000|2025-12-23 08:41:50|2209|2207.5|2209.2|2207.7|2209.2|2207.7|2209|2207.5|0
1766479320000|2025-12-23 08:42:00|2209.1|2207.6|2209.1|2207.6|2209.2|2207.7|2209.1|2207.6|1
1766479330000|2025-12-23 08:42:10|2209.2|2207.7|2209.3|2207.8|2209.3|2207.8|2209.2|2207.7|0
1766479340000|2025-12-23 08:42:20|2209.2|2207.7|2210.2|2208.7|2210.2|2208.7|2209.2|2207.7|8
1766479360000|2025-12-23 08:42:40|2210.1|2208.6|2210.7|2209.2|2210.7|2209.2|2210.1|2208.6|1
1766479370000|2025-12-23 08:42:50|2210.6|2209.1|2209.9|2208.4|2210.6|2209.1|2209.9|2208.4|4
1766479380000|2025-12-23 08:43:00|2209.8|2208.3|2209.9|2208.4|2209.9|2208.4|2209.8|2208.3|0
1766479390000|2025-12-23 08:43:10|2210|2208.5|2210.5|2209|2211|2209.5|2209.9|2208.4|3
1766479400000|2025-12-23 08:43:20|2210.4|2208.9|2210.8|2209.3|2210.9|2209.4|2210.3|2208.8|0
1766479410000|2025-12-23 08:43:30|2210.7|2209.2|2210|2208.5|2210.7|2209.2|2210|2208.5|1
1766479420000|2025-12-23 08:43:40|2209.8|2208.3|2209.8|2208.3|2209.9|2208.4|2209.8|2208.3|0
1766479430000|2025-12-23 08:43:50|2209.9|2208.4|2210.4|2208.9|2210.5|2209|2209.9|2208.4|0
1766479440000|2025-12-23 08:44:00|2210.5|2209|2212.5|2211|2212.6|2211.1|2210.4|2208.9|25
1766479450000|2025-12-23 08:44:10|2212.3|2210.8|2212.4|2210.9|2212.6|2211.1|2212.3|2210.8|3
1766479460000|2025-12-23 08:44:20|2212.3|2210.8|2213.3|2211.8|2213.4|2211.9|2212.3|2210.8|3
1766479470000|2025-12-23 08:44:30|2213.5|2212|2213.1|2211.6|2213.5|2212|2213.1|2211.6|4
1766479480000|2025-12-23 08:44:40|2212.8|2211.3|2212.6|2211.1|2212.8|2211.3|2212.5|2211|11
1766479490000|2025-12-23 08:44:50|2212.8|2211.3|2212.9|2211.4|2213|2211.5|2212.8|2211.3|0
1766479500000|2025-12-23 08:45:00|2213|2211.5|2211.4|2209.9|2213.2|2211.7|2211.4|2209.9|8
1766479510000|2025-12-23 08:45:10|2211.5|2210|2211.5|2210|2211.8|2210.3|2211.4|2209.9|2
1766479520000|2025-12-23 08:45:20|2212.1|2210.6|2212.2|2210.7|2212.6|2211.1|2212.1|2210.6|4
1766479530000|2025-12-23 08:45:30|2212.1|2210.6|2212.9|2211.4|2213.2|2211.7|2212.1|2210.6|2
1766479540000|2025-12-23 08:45:40|2213|2211.5|2212.9|2211.4|2213|2211.5|2212.9|2211.4|0
1766479550000|2025-12-23 08:45:50|2213|2211.5|2213.1|2211.6|2213.1|2211.6|2213|2211.5|0
1766479560000|2025-12-23 08:46:00|2213|2211.5|2213.1|2211.6|2213.1|2211.6|2213|2211.5|3
1766479570000|2025-12-23 08:46:10|2213.2|2211.7|2213.1|2211.6|2213.2|2211.7|2213.1|2211.6|1
1766479580000|2025-12-23 08:46:20|2213.2|2211.7|2213|2211.5|2213.2|2211.7|2213|2211.5|0
1766479590000|2025-12-23 08:46:30|||||||||1
1766479600000|2025-12-23 08:46:40|2213.2|2211.7|2213.2|2211.7|2213.3|2211.8|2213.2|2211.7|2
1766479610000|2025-12-23 08:46:50|2213.1|2211.6|2213|2211.5|2213.3|2211.8|2213|2211.5|1
1766479630000|2025-12-23 08:47:10|2213.1|2211.6|2213.5|2212|2213.5|2212|2213.1|2211.6|2
1766479640000|2025-12-23 08:47:20|2213.6|2212.1|2213.8|2212.3|2213.8|2212.3|2213.6|2212.1|3
1766479650000|2025-12-23 08:47:30|2213.7|2212.2|2213.1|2211.6|2213.8|2212.3|2213.1|2211.6|2
1766479660000|2025-12-23 08:47:40|2212.2|2210.7|2212.1|2210.6|2212.2|2210.7|2211.8|2210.3|3
1766479670000|2025-12-23 08:47:50|2212|2210.5|2211.8|2210.3|2212|2210.5|2211.7|2210.2|0
1766479680000|2025-12-23 08:48:00|2211.6|2210.1|2211.5|2210|2211.6|2210.1|2211.2|2209.7|6
1766479690000|2025-12-23 08:48:10|2211.4|2209.9|2211.3|2209.8|2211.6|2210.1|2211.2|2209.7|6
1766479700000|2025-12-23 08:48:20|2211.4|2209.9|2211.7|2210.2|2211.7|2210.2|2211.3|2209.8|1
1766479710000|2025-12-23 08:48:30|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|2211.6|2210.1|0
1766479720000|2025-12-23 08:48:40|2211.5|2210|2211.1|2209.6|2211.5|2210|2211.1|2209.6|2
1766479740000|2025-12-23 08:49:00|2211.2|2209.7|2210.8|2209.3|2211.2|2209.7|2210.5|2209|7
1766479750000|2025-12-23 08:49:10|2210.7|2209.2|2210.6|2209.1|2210.7|2209.2|2210.5|2209|3
1766479760000|2025-12-23 08:49:20|2210.5|2209|2209.3|2207.8|2210.5|2209|2209.3|2207.8|4
1766479770000|2025-12-23 08:49:30|2209.2|2207.7|2209.1|2207.6|2209.2|2207.7|2208.8|2207.3|7
1766479780000|2025-12-23 08:49:40|2209.3|2207.8|2209.2|2207.7|2209.6|2208.1|2209.2|2207.7|4
1766479790000|2025-12-23 08:49:50|2209.1|2207.6|2209.3|2207.8|2209.6|2208.1|2209.1|2207.6|1
1766479800000|2025-12-23 08:50:00|2209.2|2207.7|2209.6|2208.1|2209.6|2208.1|2209.2|2207.7|0
1766479810000|2025-12-23 08:50:10|2209.5|2208|2209.7|2208.2|2209.9|2208.4|2209|2207.5|8
1766479820000|2025-12-23 08:50:20|2209.6|2208.1|2209.4|2207.9|2209.6|2208.1|2209.3|2207.8|0
1766479830000|2025-12-23 08:50:30|2209.6|2208.1|2210.4|2208.9|2210.4|2208.9|2209.6|2208.1|2
1766479840000|2025-12-23 08:50:40|2210.7|2209.2|2210.9|2209.4|2210.9|2209.4|2210.3|2208.8|3
1766479850000|2025-12-23 08:50:50|2211|2209.5|2211|2209.5|2211|2209.5|2211|2209.5|1
1766479860000|2025-12-23 08:51:00|2210.9|2209.4|2210.7|2209.2|2210.9|2209.4|2209.9|2208.4|6
1766479870000|2025-12-23 08:51:10|2210.8|2209.3|2211.6|2210.1|2211.6|2210.1|2210.8|2209.3|1
1766479880000|2025-12-23 08:51:20|2211.8|2210.3|2211.5|2210|2212.2|2210.7|2211.2|2209.7|9
1766479890000|2025-12-23 08:51:30|2211.6|2210.1|2211.6|2210.1|2211.8|2210.3|2211.2|2209.7|8
1766479900000|2025-12-23 08:51:40|2212.2|2210.7|2212|2210.5|2212.2|2210.7|2212|2210.5|6
1766479910000|2025-12-23 08:51:50|2211.9|2210.4|2211.8|2210.3|2211.9|2210.4|2211.6|2210.1|1
1766479920000|2025-12-23 08:52:00|2211.9|2210.4|2212|2210.5|2212.1|2210.6|2211.7|2210.2|4
1766479930000|2025-12-23 08:52:10|2212.1|2210.6|2212.4|2210.9|2212.4|2210.9|2212.1|2210.6|1
1766479940000|2025-12-23 08:52:20|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|2211.7|2210.2|1
1766479950000|2025-12-23 08:52:30|2211.9|2210.4|2211.9|2210.4|2211.9|2210.4|2211.9|2210.4|0
1766479960000|2025-12-23 08:52:40|2211.8|2210.3|2211.8|2210.3|2211.9|2210.4|2211.8|2210.3|0
1766479970000|2025-12-23 08:52:50|2211.6|2210.1|2209.9|2208.4|2211.6|2210.1|2209.8|2208.3|5
1766479980000|2025-12-23 08:53:00|2210|2208.5|2208|2206.5|2210|2208.5|2207.9|2206.4|10
1766479990000|2025-12-23 08:53:10|2208.4|2206.9|2208.7|2207.2|2209.2|2207.7|2208.4|2206.9|7
1766480000000|2025-12-23 08:53:20|2208.6|2207.1|2207.6|2206.1|2208.6|2207.1|2207.6|2206.1|2
1766480020000|2025-12-23 08:53:40|2207.7|2206.2|2208.5|2207|2208.5|2207|2207.7|2206.2|1
1766480030000|2025-12-23 08:53:50|2208.7|2207.2|2208.8|2207.3|2208.8|2207.3|2208.7|2207.2|0
1766480040000|2025-12-23 08:54:00|2208.9|2207.4|2208.8|2207.3|2209|2207.5|2208.7|2207.2|5
1766480050000|2025-12-23 08:54:10|2208.9|2207.4|2208.8|2207.3|2208.9|2207.4|2208.8|2207.3|1
1766480060000|2025-12-23 08:54:20|2208.6|2207.1|2208.9|2207.4|2208.9|2207.4|2208.6|2207.1|1
1766480070000|2025-12-23 08:54:30|2208.8|2207.3|2208.8|2207.3|2208.8|2207.3|2208.8|2207.3|0
1766480080000|2025-12-23 08:54:40|2208.9|2207.4|2208.7|2207.2|2208.9|2207.4|2208.7|2207.2|0
1766480090000|2025-12-23 08:54:50|2208.5|2207|2208.3|2206.8|2208.5|2207|2207.8|2206.3|3
1766480100000|2025-12-23 08:55:00|2208.7|2207.2|2207.8|2206.3|2208.7|2207.2|2207.8|2206.3|2
1766480110000|2025-12-23 08:55:10|2207.9|2206.4|2208|2206.5|2208|2206.5|2207.4|2205.9|2
1766480120000|2025-12-23 08:55:20|2207.9|2206.4|2208|2206.5|2208|2206.5|2207.9|2206.4|0
1766480130000|2025-12-23 08:55:30|2207.9|2206.4|2207.8|2206.3|2207.9|2206.4|2207.8|2206.3|1
1766480140000|2025-12-23 08:55:40|2208|2206.5|2207.9|2206.4|2208.1|2206.6|2207.9|2206.4|4
1766480150000|2025-12-23 08:55:50|2207.3|2205.8|2207.9|2206.4|2207.9|2206.4|2207.2|2205.7|10
1766480160000|2025-12-23 08:56:00|2208|2206.5|2208|2206.5|2208|2206.5|2208|2206.5|2
1766480170000|2025-12-23 08:56:10|2207.9|2206.4|2207.9|2206.4|2207.9|2206.4|2207.9|2206.4|0
1766480180000|2025-12-23 08:56:20|2208|2206.5|2208|2206.5|2208|2206.5|2207.8|2206.3|2
1766480190000|2025-12-23 08:56:30|2207.9|2206.4|2208.3|2206.8|2208.6|2207.1|2207.9|2206.4|1
1766480200000|2025-12-23 08:56:40|2208.2|2206.7|2208.1|2206.6|2208.2|2206.7|2207.9|2206.4|0
1766480210000|2025-12-23 08:56:50|2208.4|2206.9|2209.7|2208.2|2209.8|2208.3|2208.4|2206.9|25
1766480220000|2025-12-23 08:57:00|2209.8|2208.3|2209.7|2208.2|2209.8|2208.3|2209.7|2208.2|0
1766480230000|2025-12-23 08:57:10|2209.5|2208|2209.8|2208.3|2209.8|2208.3|2209.4|2207.9|2
1766480240000|2025-12-23 08:57:20|2209.7|2208.2|2209.8|2208.3|2209.8|2208.3|2209.7|2208.2|0
1766480250000|2025-12-23 08:57:30|2209.9|2208.4|2209.9|2208.4|2209.9|2208.4|2209.8|2208.3|0
1766480260000|2025-12-23 08:57:40|2210.7|2209.2|2211.3|2209.8|2211.3|2209.8|2210.7|2209.2|2
1766480270000|2025-12-23 08:57:50|2211.4|2209.9|2211.1|2209.6|2211.4|2209.9|2210.3|2208.8|5
1766480280000|2025-12-23 08:58:00|2211.2|2209.7|2211.2|2209.7|2211.3|2209.8|2211.2|2209.7|0
1766480290000|2025-12-23 08:58:10|2211.3|2209.8|2211.2|2209.7|2211.3|2209.8|2211.2|2209.7|0
1766480300000|2025-12-23 08:58:20|2211.1|2209.6|2211.4|2209.9|2211.4|2209.9|2211.1|2209.6|1
1766480310000|2025-12-23 08:58:30|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2211|2209.5|4
1766480320000|2025-12-23 08:58:40|2211|2209.5|2210.2|2208.7|2211|2209.5|2210.2|2208.7|4
1766480330000|2025-12-23 08:58:50|2210.3|2208.8|2211.1|2209.6|2211.1|2209.6|2210.2|2208.7|3
1766480340000|2025-12-23 08:59:00|2211|2209.5|2211|2209.5|2211.1|2209.6|2211|2209.5|0
1766480350000|2025-12-23 08:59:10|2211.1|2209.6|2211.2|2209.7|2211.3|2209.8|2211.1|2209.6|0
1766480360000|2025-12-23 08:59:20|2211.1|2209.6|2210.8|2209.3|2211.1|2209.6|2210.8|2209.3|0
1766480370000|2025-12-23 08:59:30|2210.5|2209|2210.7|2209.2|2210.9|2209.4|2210.5|2209|0
1766480380000|2025-12-23 08:59:40|2210.6|2209.1|2210.7|2209.2|2210.8|2209.3|2210.5|2209|4
1766480390000|2025-12-23 08:59:50|2210.8|2209.3|2210.9|2209.4|2210.9|2209.4|2210.8|2209.3|1
1766480400000|2025-12-23 09:00:00|2210.7|2209.2|2210.3|2208.8|2210.7|2209.2|2210.3|2208.8|0
1766480410000|2025-12-23 09:00:10|2210.2|2208.7|2208.9|2207.4|2210.2|2208.7|2208.9|2207.4|7
1766480420000|2025-12-23 09:00:20|2209.3|2207.8|2209.7|2208.2|2209.7|2208.2|2209.2|2207.7|2
1766480430000|2025-12-23 09:00:30|2206.7|2205.2|2207.5|2206|2208.8|2206.1|2205.2|2203.7|17
1766480440000|2025-12-23 09:00:40|2207.9|2206.4|2208.2|2206.7|2208.2|2206.7|2207.9|2206.4|1
1766480450000|2025-12-23 09:00:50|2208.3|2206.8|2208.4|2206.9|2208.4|2206.9|2208.2|2206.7|0
1766480460000|2025-12-23 09:01:00|2208.3|2206.8|2207.7|2206.2|2208.3|2206.8|2207.2|2205.7|0
1766480470000|2025-12-23 09:01:10|2207.9|2206.4|2207.8|2206.3|2207.9|2206.4|2207.8|2206.3|4
1766480480000|2025-12-23 09:01:20|2207.9|2206.4|2208.8|2207.3|2208.9|2207.4|2207.9|2206.4|6
1766480490000|2025-12-23 09:01:30|2208.9|2207.4|2206.9|2205.4|2208.9|2207.4|2206.7|2205.2|9
1766480500000|2025-12-23 09:01:40|2205.5|2204|2205.7|2204.2|2205.7|2204.2|2205.3|2203.8|3
1766480510000|2025-12-23 09:01:50|2205.6|2204.1|2203.6|2202.1|2205.6|2204.1|2203.6|2202.1|17
1766480520000|2025-12-23 09:02:00|2203.5|2202|2201.1|2199.6|2203.5|2202|2201|2199.5|12
1766480530000|2025-12-23 09:02:10|2201|2199.5|2200.2|2198.7|2201.6|2200.1|2200|2198.5|10
1766480540000|2025-12-23 09:02:20|2200.1|2198.6|2199.4|2197.9|2200.1|2198.6|2199.4|2197.9|7
1766480550000|2025-12-23 09:02:30|2199.2|2197.7|2195|2193.5|2199.2|2197.7|2195|2193.5|16
1766480560000|2025-12-23 09:02:40|2194.7|2193.2|2196.8|2195.3|2197|2195.5|2194.7|2193.2|18
1766480570000|2025-12-23 09:02:50|2196.9|2195.4|2197.2|2195.7|2197.2|2195.7|2196|2194.5|13
1766480580000|2025-12-23 09:03:00|2197.4|2195.9|2197.5|2196|2198.2|2196.7|2197.4|2195.9|4
1766480590000|2025-12-23 09:03:10|2197.7|2196.2|2197.6|2196.1|2197.7|2196.2|2197.3|2195.8|9
1766480600000|2025-12-23 09:03:20|2197.5|2196|2198.8|2197.3|2199.1|2197.6|2197.5|2196|7
1766480610000|2025-12-23 09:03:30|2199|2197.5|2200.4|2198.9|2200.8|2199.3|2198.5|2197|18
1766480620000|2025-12-23 09:03:40|2200.5|2199|2200|2198.5|2200.5|2199|2199.5|2198|7
1766480630000|2025-12-23 09:03:50|2200.8|2199.3|2199.8|2198.3|2201|2199.5|2199.8|2198.3|5
1766480640000|2025-12-23 09:04:00|2199.9|2198.4|2201.9|2200.4|2201.9|2200.4|2199.8|2198.3|4
1766480650000|2025-12-23 09:04:10|2202|2200.5|2202.4|2200.9|2202.6|2201.1|2202|2200.5|7
1766480660000|2025-12-23 09:04:20|2202.5|2201|2204|2202.5|2204|2202.5|2202.4|2200.9|9
1766480670000|2025-12-23 09:04:30|2203.9|2202.4|2202.5|2201|2203.9|2202.4|2202.4|2200.9|5
1766480680000|2025-12-23 09:04:40|2202.9|2201.4|2202.3|2200.8|2202.9|2201.4|2202.3|2200.8|2
1766480690000|2025-12-23 09:04:50|2202.6|2201.1|2202.8|2201.3|2203.4|2201.9|2202.6|2201.1|8
1766480700000|2025-12-23 09:05:00|2202.7|2201.2|2203|2201.5|2203.5|2202|2202.7|2201.2|2
1766480710000|2025-12-23 09:05:10|2202.9|2201.4|2202.6|2201.1|2202.9|2201.4|2202.6|2201.1|0
1766480720000|2025-12-23 09:05:20|2202.2|2200.7|2203.2|2201.7|2203.2|2201.7|2202|2200.5|14
1766480730000|2025-12-23 09:05:30|2203.1|2201.6|2202.3|2200.8|2203.1|2201.6|2202.3|2200.8|0
1766480740000|2025-12-23 09:05:40|2202.1|2200.6|2202.3|2200.8|2202.5|2201|2202.1|2200.6|0
1766480750000|2025-12-23 09:05:50|2202.1|2200.6|2202.4|2200.9|2202.5|2201|2201.5|2200|2
1766480760000|2025-12-23 09:06:00|2202.5|2201|2202.6|2201.1|2202.8|2201.3|2202.5|2201|0
1766480770000|2025-12-23 09:06:10|2202.7|2201.2|2202.8|2201.3|2203|2201.5|2202.7|2201.2|0
1766480780000|2025-12-23 09:06:20|2203|2201.5|2203|2201.5|2203.2|2201.7|2203|2201.5|0
1766480790000|2025-12-23 09:06:30|2203.3|2201.8|2203.4|2201.9|2203.7|2202.2|2203.3|2201.8|4
1766480800000|2025-12-23 09:06:40|2203.3|2201.8|2203|2201.5|2203.7|2202.2|2203|2201.5|4
1766480810000|2025-12-23 09:06:50|2203.1|2201.6|2203.3|2201.8|2203.3|2201.8|2203|2201.5|0
1766480820000|2025-12-23 09:07:00|2203|2201.5|2201.3|2199.8|2203.4|2201.9|2201.2|2199.7|6
1766480830000|2025-12-23 09:07:10|2201.1|2199.6|2200.5|2199|2201.1|2199.6|2200.1|2198.6|3
1766480840000|2025-12-23 09:07:20|2200.6|2199.1|2200.8|2199.3|2201|2199.5|2200.5|2199|0
1766480850000|2025-12-23 09:07:30|2200.9|2199.4|2201.4|2199.9|2201.4|2199.9|2200.9|2199.4|1
1766480860000|2025-12-23 09:07:40|2201.5|2200|2202.2|2200.7|2202.3|2200.8|2201.5|2200|10
1766480870000|2025-12-23 09:07:50|2202.1|2200.6|2202|2200.5|2202.1|2200.6|2201.9|2200.4|0
1766480880000|2025-12-23 09:08:00|2202.1|2200.6|2202.1|2200.6|2202.1|2200.6|2202.1|2200.6|0
1766480890000|2025-12-23 09:08:10|2202.3|2200.8|2201|2199.5|2202.3|2200.8|2201|2199.5|4
1766480900000|2025-12-23 09:08:20|2200.8|2199.3|2200.7|2199.2|2200.8|2199.3|2200.4|2198.9|1
1766480910000|2025-12-23 09:08:30|2201.1|2199.6|2201.1|2199.6|2201.2|2199.7|2200.8|2199.3|4
1766480920000|2025-12-23 09:08:40|2201|2199.5|2200.9|2199.4|2201|2199.5|2200.7|2199.2|4
1766480930000|2025-12-23 09:08:50|2200.8|2199.3|2200.7|2199.2|2201|2199.5|2200.6|2199.1|1
1766480940000|2025-12-23 09:09:00|2200.8|2199.3|2201.7|2200.2|2201.7|2200.2|2200.8|2199.3|1
1766480950000|2025-12-23 09:09:10|2201.8|2200.3|2202|2200.5|2202|2200.5|2201.8|2200.3|21
1766480960000|2025-12-23 09:09:20|2199|2197.5|2199.3|2197.8|2199.5|2198|2199|2197.5|3
1766480970000|2025-12-23 09:09:30|2199.5|2198|2199.4|2197.9|2199.6|2198.1|2199.2|2197.7|15
1766480980000|2025-12-23 09:09:40|2199.3|2197.8|2199.8|2198.3|2200.1|2198.6|2198.9|2197.4|4
1766480990000|2025-12-23 09:09:50|2200|2198.5|2199.3|2197.8|2200.2|2198.7|2199.1|2197.6|8
1766481000000|2025-12-23 09:10:00|2199.2|2197.7|2198.3|2196.8|2199.3|2197.8|2198.3|2196.8|8
1766481010000|2025-12-23 09:10:10|2198.1|2196.6|2197.8|2196.3|2198.4|2196.9|2197.8|2196.3|1
1766481020000|2025-12-23 09:10:20|2198|2196.5|2197.8|2196.3|2198.1|2196.6|2197.8|2196.3|1
1766481030000|2025-12-23 09:10:30|2197.9|2196.4|2197.2|2195.7|2197.9|2196.4|2196.7|2195.2|15
1766481040000|2025-12-23 09:10:40|2198.1|2196.6|2197.9|2196.4|2198.1|2196.6|2197.8|2196.3|2
1766481050000|2025-12-23 09:10:50|2197.8|2196.3|2198.9|2197.4|2199.4|2197.9|2197.8|2196.3|7
1766481060000|2025-12-23 09:11:00|2198.5|2197|2198.6|2197.1|2198.7|2197.2|2198.2|2196.7|9
1766481070000|2025-12-23 09:11:10|2199.4|2197.9|2198.8|2197.3|2199.4|2197.9|2198.6|2197.1|6
1766481080000|2025-12-23 09:11:20|2198.5|2197|2199.3|2197.8|2199.9|2197.8|2198.2|2195.9|0
1766481090000|2025-12-23 09:11:30|2199.4|2197.9|2199.4|2197.9|2199.4|2197.9|2199.3|2197.8|2
1766481100000|2025-12-23 09:11:40|2199.5|2198|2199.1|2197.6|2199.5|2198|2199.1|2197.6|36
1766481110000|2025-12-23 09:11:50|2199|2197.5|2199.3|2197.8|2199.4|2197.9|2199|2197.5|1
1766481120000|2025-12-23 09:12:00|2199.4|2197.9|2199.3|2197.8|2199.4|2197.9|2199.3|2197.8|0
1766481130000|2025-12-23 09:12:10|2199.1|2197.6|2199.3|2197.8|2199.3|2197.8|2199.1|2197.6|1
1766481140000|2025-12-23 09:12:20|2199.4|2197.9|2199.6|2198.1|2199.6|2198.1|2199.4|2197.9|1
1766481150000|2025-12-23 09:12:30|2199.4|2197.9|2199.4|2197.9|2199.4|2197.9|2199.4|2197.9|3
1766481160000|2025-12-23 09:12:40|2199.3|2197.8|2199.3|2197.8|2199.4|2197.9|2199.3|2197.8|1
1766481170000|2025-12-23 09:12:50|2199.2|2197.7|2199.3|2197.8|2199.4|2197.9|2199.2|2197.7|2
1766481180000|2025-12-23 09:13:00|2199.4|2197.9|2199.4|2197.9|2199.4|2197.9|2199.3|2197.8|0
1766481190000|2025-12-23 09:13:10|2199.3|2197.8|2198.4|2196.9|2199.3|2197.8|2198.3|2196.8|4
1766481200000|2025-12-23 09:13:20|2198.3|2196.8|2198.1|2196.6|2198.5|2197|2198.1|2196.6|0
1766481210000|2025-12-23 09:13:30|2198.2|2196.7|2198.3|2196.8|2198.4|2196.9|2198.1|2196.6|2
1766481220000|2025-12-23 09:13:40|2198.5|2197|2198.5|2197|2198.5|2197|2198.2|2196.7|1
1766481230000|2025-12-23 09:13:50|2198.6|2197.1|2197.9|2196.4|2198.9|2197.4|2197.9|2196.4|2
1766481240000|2025-12-23 09:14:00|2197.7|2196.2|2197.7|2196.2|2197.9|2196.4|2197.5|2196|0
1766481250000|2025-12-23 09:14:10|2197.8|2196.3|2198.4|2196.9|2198.4|2196.9|2197.8|2196.3|6
1766481260000|2025-12-23 09:14:20|2198.3|2196.8|2198.3|2196.8|2198.4|2196.9|2198.2|2196.7|0
1766481270000|2025-12-23 09:14:30|2198.4|2196.9|2198.3|2196.8|2198.5|2197|2198.2|2196.7|1
1766481280000|2025-12-23 09:14:40|2198.2|2196.7|2197.8|2196.3|2198.4|2196.9|2197.8|2196.3|3
1766481290000|2025-12-23 09:14:50|2197.7|2196.2|2197.7|2196.2|2197.7|2196.2|2197.7|2196.2|1
1766481300000|2025-12-23 09:15:00|2197.5|2196|2197.3|2195.8|2197.5|2196|2197.3|2195.8|2
1766481310000|2025-12-23 09:15:10|2197.5|2196|2197.4|2195.9|2197.5|2196|2197.3|2195.8|0
1766481320000|2025-12-23 09:15:20|2197.3|2195.8|2196.3|2194.8|2197.3|2195.8|2196.2|2194.7|7
1766481330000|2025-12-23 09:15:30|2196.2|2194.7|2196.2|2194.7|2196.2|2194.7|2196.2|2194.7|0
1766481340000|2025-12-23 09:15:40|2196.4|2194.9|2195.7|2194.2|2196.4|2194.9|2195.6|2194.1|7
1766481350000|2025-12-23 09:15:50|2195.8|2194.3|2195.8|2194.3|2195.9|2194.4|2195.8|2194.3|0
1766481360000|2025-12-23 09:16:00|2195.4|2193.9|2195.1|2193.6|2195.8|2194.3|2195.1|2193.6|5
1766481370000|2025-12-23 09:16:10|2194.8|2193.3|2195.2|2193.7|2195.2|2193.7|2194.8|2193.3|5
1766481380000|2025-12-23 09:16:20|2190.3|2188.8|2189.8|2188.3|2190.3|2188.8|2189.8|2188.3|16
1766481390000|2025-12-23 09:16:30|2189.9|2188.4|2189.5|2188|2190.3|2188.8|2188.8|2187.3|4
1766481400000|2025-12-23 09:16:40|2189.6|2188.1|2189.4|2187.9|2189.6|2188.1|2189.4|2187.9|1
1766481410000|2025-12-23 09:16:50|2189.5|2188|2186.6|2185.1|2189.6|2188.1|2184.4|2182.9|30
1766481420000|2025-12-23 09:17:00|2186.7|2185.2|2187.7|2186.2|2188.8|2187.3|2186.2|2184.7|15
1766481430000|2025-12-23 09:17:10|2187.9|2186.4|2187.8|2186.3|2188|2186.5|2187.5|2186|4
1766481440000|2025-12-23 09:17:20|2188|2186.5|2188.6|2187.1|2188.7|2187.2|2187.3|2185.8|10
1766481450000|2025-12-23 09:17:30|2188.7|2187.2|2188.7|2187.2|2189.2|2187.7|2188.3|2186.8|3
1766481460000|2025-12-23 09:17:40|2188.9|2187.4|2190.1|2188.6|2190.1|2188.6|2188.9|2187.4|12
1766481470000|2025-12-23 09:17:50|2190|2188.5|2189.9|2188.4|2190|2188.5|2189.5|2188|6
1766481480000|2025-12-23 09:18:00|2190.3|2188.8|2190.6|2189.1|2190.8|2189.3|2190.3|2188.8|3
1766481490000|2025-12-23 09:18:10|2190.4|2188.9|2190.8|2189.3|2190.9|2189.4|2189.8|2188.3|5
1766481500000|2025-12-23 09:18:20|2190.7|2189.2|2190.2|2188.7|2191|2189.5|2190.2|2188.7|2
1766481510000|2025-12-23 09:18:30|2190|2188.5|2190.2|2188.7|2190.2|2188.7|2190|2188.5|1
1766481520000|2025-12-23 09:18:40|2190.3|2188.8|2189.5|2188|2190.6|2189.1|2189.5|2188|8
1766481530000|2025-12-23 09:18:50|2189.6|2188.1|2189.6|2188.1|2189.6|2188.1|2189.5|2188|0
1766481540000|2025-12-23 09:19:00|2189.9|2188.4|2190.7|2189.2|2190.7|2189.2|2189.9|2188.4|2
1766481550000|2025-12-23 09:19:10|2190.9|2189.4|2192.1|2190.6|2192.1|2190.6|2190.7|2189.2|2
1766481560000|2025-12-23 09:19:20|2192.2|2190.7|2192.2|2190.7|2192.2|2190.7|2192.2|2190.7|0
1766481570000|2025-12-23 09:19:30|2192.3|2190.8|2192.3|2190.8|2192.3|2190.8|2192.3|2190.8|1
1766481580000|2025-12-23 09:19:40|2192.1|2190.6|2192.3|2190.8|2192.3|2190.8|2192.1|2190.6|1
1766481590000|2025-12-23 09:19:50|2192.4|2190.9|2192.7|2191.2|2192.8|2191.3|2192.4|2190.9|2
1766481600000|2025-12-23 09:20:00|2192.6|2191.1|2192.5|2191|2192.6|2191.1|2192.5|2191|4
1766481610000|2025-12-23 09:20:10|2192.6|2191.1|2192.6|2191.1|2192.7|2191.2|2192.6|2191.1|1
1766481620000|2025-12-23 09:20:20|2192.7|2191.2|2192.7|2191.2|2192.7|2191.2|2192.7|2191.2|2
1766481630000|2025-12-23 09:20:30|2192.8|2191.3|2193.5|2192|2193.5|2192|2192.8|2191.3|0
1766481640000|2025-12-23 09:20:40|2193.6|2192.1|2194.2|2192.7|2194.3|2192.8|2193.6|2192.1|4
1766481650000|2025-12-23 09:20:50|2194|2192.5|2194|2192.5|2194|2192.5|2193.9|2192.4|3
1766481660000|2025-12-23 09:21:00|2194.1|2192.6|2194.5|2193|2194.5|2193|2193.8|2192.3|3
1766481670000|2025-12-23 09:21:10|2194.6|2193.1|2194.8|2193.3|2194.8|2193.3|2194.6|2193.1|2
1766481680000|2025-12-23 09:21:20|2194.5|2193|2194.7|2193.2|2194.7|2193.2|2194.5|2193|4
1766481690000|2025-12-23 09:21:30|2194.6|2193.1|2194.6|2193.1|2194.6|2193.1|2194.6|2193.1|0
1766481700000|2025-12-23 09:21:40|||||||||1
1766481710000|2025-12-23 09:21:50|2193.6|2192.1|2193.2|2191.7|2193.6|2192.1|2193.2|2191.7|2
1766481720000|2025-12-23 09:22:00|2193.4|2191.9|2193.6|2192.1|2193.6|2192.1|2193.2|2191.7|3
1766481730000|2025-12-23 09:22:10|2193.8|2192.3|2193.8|2192.3|2194|2192.5|2193.7|2192.2|2
1766481740000|2025-12-23 09:22:20|2193.7|2192.2|2193.8|2192.3|2193.8|2192.3|2193.7|2192.2|0
1766481750000|2025-12-23 09:22:30|2193.9|2192.4|2193.8|2192.3|2194|2192.5|2193.6|2192.1|3
1766481760000|2025-12-23 09:22:40|2193.9|2192.4|2193.5|2192|2194|2192.5|2193.4|2191.9|2
1766481770000|2025-12-23 09:22:50|2193.6|2192.1|2194.1|2192.6|2194.2|2192.7|2193.6|2192.1|2
1766481780000|2025-12-23 09:23:00|2194|2192.5|2194.1|2192.6|2194.2|2192.7|2193.9|2192.4|0
1766481790000|2025-12-23 09:23:10|2194.4|2192.9|2195|2193.5|2195.2|2193.7|2194.4|2192.9|2
1766481800000|2025-12-23 09:23:20|2194.8|2193.3|2194.7|2193.2|2194.9|2193.4|2194.7|2193.2|1
1766481810000|2025-12-23 09:23:30|2194.6|2193.1|2194.3|2192.8|2194.6|2193.1|2194.3|2192.8|0
1766481820000|2025-12-23 09:23:40|2194.2|2192.7|2194.1|2192.6|2194.2|2192.7|2194.1|2192.6|0
1766481830000|2025-12-23 09:23:50|2194.3|2192.8|2194.3|2192.8|2194.3|2192.8|2194.2|2192.7|0
1766481840000|2025-12-23 09:24:00|2194.6|2193.1|2194.3|2192.8|2194.6|2193.1|2194.3|2192.8|2
1766481850000|2025-12-23 09:24:10|2194.1|2192.6|2194.1|2192.6|2194.1|2192.6|2194.1|2192.6|2
1766481860000|2025-12-23 09:24:20|||||||||1
1766481870000|2025-12-23 09:24:30|2194.4|2192.9|2194.6|2193.1|2194.7|2193.2|2194.4|2192.9|1
1766481880000|2025-12-23 09:24:40|2194.5|2193|2196.3|2194.8|2196.4|2194.9|2194.5|2193|5
1766481890000|2025-12-23 09:24:50|2196.4|2194.9|2197.9|2196.4|2198.5|2197|2196.3|2194.8|10
1766481900000|2025-12-23 09:25:00|2197.8|2196.3|2197.3|2195.8|2197.8|2196.3|2197.2|2195.7|5
1766481910000|2025-12-23 09:25:10|2197.4|2195.9|2197.9|2196.4|2197.9|2196.4|2197.3|2195.8|3
1766481920000|2025-12-23 09:25:20|2197.8|2196.3|2196.9|2195.4|2198|2196.5|2196.9|2195.4|7
1766481930000|2025-12-23 09:25:30|2197|2195.5|2196.8|2195.3|2197|2195.5|2196.8|2195.3|0
1766481940000|2025-12-23 09:25:40|2196.9|2195.4|2197.2|2195.7|2197.4|2195.9|2196.9|2195.4|0
1766481950000|2025-12-23 09:25:50|2197.4|2195.9|2197.3|2195.8|2197.4|2195.9|2197.3|2195.8|0
1766481960000|2025-12-23 09:26:00|2197.2|2195.7|2196.8|2195.3|2197.3|2195.8|2196.7|2195.2|4
1766481970000|2025-12-23 09:26:10|2197.2|2195.7|2196.9|2195.4|2197.2|2195.7|2196.8|2195.3|2
1766481980000|2025-12-23 09:26:20|2197|2195.5|2196.9|2195.4|2197.1|2195.6|2196.9|2195.4|0
1766481990000|2025-12-23 09:26:30|2197|2195.5|2196.8|2195.3|2197.1|2195.6|2196.7|2195.2|0
1766482000000|2025-12-23 09:26:40|2197|2195.5|2197.1|2195.6|2197.1|2195.6|2197|2195.5|1
1766482010000|2025-12-23 09:26:50|2197.3|2195.8|2197.4|2195.9|2197.5|2196|2197.3|2195.8|0
1766482020000|2025-12-23 09:27:00|2197.6|2196.1|2198.5|2197|2198.5|2197|2197.6|2196.1|3
1766482030000|2025-12-23 09:27:10|2198.6|2197.1|2198.6|2197.1|2198.6|2197.1|2198.6|2197.1|1
1766482040000|2025-12-23 09:27:20|2198.5|2197|2198.5|2197|2198.5|2197|2198.4|2196.9|4
1766482050000|2025-12-23 09:27:30|2198.6|2197.1|2198.6|2197.1|2198.6|2197.1|2198.5|2197|1
1766482060000|2025-12-23 09:27:40|2198.3|2196.8|2198|2196.5|2198.3|2196.8|2197.9|2196.4|1
1766482070000|2025-12-23 09:27:50|2197.9|2196.4|2197.7|2196.2|2197.9|2196.4|2197.6|2196.1|0
1766482080000|2025-12-23 09:28:00|2197.6|2196.1|2198.1|2196.6|2198.1|2196.6|2197.6|2196.1|2
1766482090000|2025-12-23 09:28:10|2198.2|2196.7|2198.2|2196.7|2198.2|2196.7|2198.2|2196.7|1
1766482100000|2025-12-23 09:28:20|2199.1|2197.6|2198.9|2197.4|2199.1|2197.6|2198.9|2197.4|4
1766482120000|2025-12-23 09:28:40|2199.2|2197.7|2199|2197.5|2199.2|2197.7|2198.9|2197.4|2
1766482130000|2025-12-23 09:28:50|2198.9|2197.4|2198.9|2197.4|2198.9|2197.4|2198.8|2197.3|0
1766482140000|2025-12-23 09:29:00|2199|2197.5|2199.5|2198|2199.6|2198.1|2199|2197.5|6
1766482150000|2025-12-23 09:29:10|2199.2|2197.7|2199.5|2198|2199.5|2198|2199.2|2197.7|1
1766482160000|2025-12-23 09:29:20|2199.6|2198.1|2199.5|2198|2199.6|2198.1|2199.5|2198|0
1766482170000|2025-12-23 09:29:30|2199.9|2198.4|2200.1|2198.6|2200.1|2198.6|2199.9|2198.4|2
1766482180000|2025-12-23 09:29:40|2200.2|2198.7|2200.1|2198.6|2200.2|2198.7|2200.1|2198.6|0
1766482190000|2025-12-23 09:29:50|2200|2198.5|2199.8|2198.3|2200|2198.5|2199.8|2198.3|1
1766482200000|2025-12-23 09:30:00|2199.9|2198.4|2199.9|2198.4|2199.9|2198.4|2199.9|2198.4|1
1766482210000|2025-12-23 09:30:10|2199.8|2198.3|2200|2198.5|2200|2198.5|2199.8|2198.3|0
1766482220000|2025-12-23 09:30:20|2200.1|2198.6|2200|2198.5|2200.1|2198.6|2200|2198.5|0
1766482230000|2025-12-23 09:30:30|2200.1|2198.6|2199.9|2198.4|2200.1|2198.6|2199.9|2198.4|3
1766482240000|2025-12-23 09:30:40|2199.8|2198.3|2199.1|2197.6|2199.8|2198.3|2199|2197.5|4
1766482250000|2025-12-23 09:30:50|2199|2197.5|2199.1|2197.6|2199.1|2197.6|2199|2197.5|0
1766482260000|2025-12-23 09:31:00|2199.9|2198.4|2201.9|2200.4|2201.9|2200.4|2199.9|2198.4|5
1766482270000|2025-12-23 09:31:10|2202|2200.5|2202|2200.5|2202.3|2200.8|2202|2200.5|0
1766482280000|2025-12-23 09:31:20|2201.9|2200.4|2201.3|2199.8|2201.9|2200.4|2200.7|2199.2|4
1766482290000|2025-12-23 09:31:30|2201.2|2199.7|2201.7|2200.2|2201.9|2200.4|2200.9|2199.4|6
1766482300000|2025-12-23 09:31:40|2201.5|2200|2201.4|2199.9|2201.5|2200|2201.3|2199.8|1
1766482310000|2025-12-23 09:31:50|2201.3|2199.8|2201.3|2199.8|2201.4|2199.9|2201.3|2199.8|0
1766482320000|2025-12-23 09:32:00|2201.4|2199.9|2201.5|2200|2201.5|2200|2201.4|2199.9|0
1766482330000|2025-12-23 09:32:10|2201.3|2199.8|2201.4|2199.9|2201.4|2199.9|2201.3|2199.8|1
1766482340000|2025-12-23 09:32:20|2201.5|2200|2201.4|2199.9|2201.5|2200|2201.4|2199.9|1
1766482350000|2025-12-23 09:32:30|2201.3|2199.8|2200.5|2199|2201.4|2199.9|2200.4|2198.9|7
1766482360000|2025-12-23 09:32:40|2200.4|2198.9|2200.6|2199.1|2200.6|2199.1|2200.4|2198.9|0
1766482370000|2025-12-23 09:32:50|2200.5|2199|2201.5|2200|2201.6|2200.1|2200.5|2199|3
1766482380000|2025-12-23 09:33:00|2201.6|2200.1|2201.6|2200.1|2201.6|2200.1|2201.4|2199.9|2
1766482390000|2025-12-23 09:33:10|2201.5|2200|2201.5|2200|2201.5|2200|2201.5|2200|0
1766482400000|2025-12-23 09:33:20|2201|2199.5|2200.1|2198.6|2201|2199.5|2199.9|2198.4|7
1766482410000|2025-12-23 09:33:30|2200|2198.5|2200.4|2198.9|2200.4|2198.9|2199.6|2198.1|4
1766482420000|2025-12-23 09:33:40|2200.3|2198.8|2200.1|2198.6|2200.5|2199|2200|2198.5|1
1766482430000|2025-12-23 09:33:50|2200|2198.5|2199.8|2198.3|2200.1|2198.6|2199.8|2198.3|0
1766482440000|2025-12-23 09:34:00|2199.9|2198.4|2200.2|2198.7|2200.2|2198.7|2199.8|2198.3|2
1766482450000|2025-12-23 09:34:10|2200.8|2199.3|2200.9|2199.4|2200.9|2199.4|2200.8|2199.3|2
1766482460000|2025-12-23 09:34:20|2201.1|2199.6|2201.4|2199.9|2201.4|2199.9|2201.1|2199.6|0
1766482470000|2025-12-23 09:34:30|2201.5|2200|2201.5|2200|2201.5|2200|2201.5|2200|0
1766482480000|2025-12-23 09:34:40|2201.3|2199.8|2201.3|2199.8|2201.6|2200.1|2201.3|2199.8|3
1766482490000|2025-12-23 09:34:50|2201.5|2200|2201.6|2200.1|2201.7|2200.2|2201.5|2200|0
1766482500000|2025-12-23 09:35:00|2201.7|2200.2|2201.5|2200|2201.7|2200.2|2201.5|2200|0
1766482510000|2025-12-23 09:35:10|2201.6|2200.1|2201.7|2200.2|2201.7|2200.2|2201.5|2200|1
1766482520000|2025-12-23 09:35:20|2201.6|2200.1|2200.8|2199.3|2201.6|2200.1|2200.8|2199.3|1
1766482530000|2025-12-23 09:35:30|2201.1|2199.6|2200.3|2198.8|2201.1|2199.6|2200.3|2198.8|2
1766482540000|2025-12-23 09:35:40|2200.1|2198.6|2200.1|2198.6|2200.1|2198.6|2200.1|2198.6|0
1766482550000|2025-12-23 09:35:50|2200.2|2198.7|2199.9|2198.4|2200.3|2198.8|2199.9|2198.4|0
1766482560000|2025-12-23 09:36:00|2200|2198.5|2199.1|2197.6|2200.3|2198.8|2199.1|2197.6|1
1766482570000|2025-12-23 09:36:10|2199.2|2197.7|2200.6|2199.1|2200.6|2199.1|2199.2|2197.7|4
1766482580000|2025-12-23 09:36:20|2200.8|2199.3|2201|2199.5|2201.1|2199.6|2200.8|2199.3|1
1766482590000|2025-12-23 09:36:30|2201.2|2199.7|2200.9|2199.4|2201.2|2199.7|2200.7|2199.2|3
1766482600000|2025-12-23 09:36:40|2200.8|2199.3|2200.7|2199.2|2200.9|2199.4|2200.7|2199.2|0
1766482610000|2025-12-23 09:36:50|2200.5|2199|2201.2|2199.7|2201.2|2199.7|2200.5|2199|5
1766482620000|2025-12-23 09:37:00|2201.3|2199.8|2201.5|2200|2201.5|2200|2201.3|2199.8|0
1766482630000|2025-12-23 09:37:10|2201.6|2200.1|2202.3|2200.8|2202.4|2200.9|2201.6|2200.1|2
1766482640000|2025-12-23 09:37:20|2201.9|2200.4|2201.8|2200.3|2201.9|2200.4|2201.7|2200.2|1
1766482650000|2025-12-23 09:37:30|2201.7|2200.2|2201.1|2199.6|2201.7|2200.2|2201.1|2199.6|0
1766482660000|2025-12-23 09:37:40|2202.1|2198.1|2201.3|2199.8|2202.1|2199.8|2200.8|2198.1|0
1766482670000|2025-12-23 09:37:50|2201.4|2199.9|2201.5|2200|2201.5|2200|2201.4|2199.9|0
1766482700000|2025-12-23 09:38:20|2201|2199.5|2200.8|2199.3|2201|2199.5|2200.6|2199.1|4
1766482710000|2025-12-23 09:38:30|2201.2|2199.7|2200.8|2199.3|2201.2|2199.7|2200.7|2199.2|1
1766482720000|2025-12-23 09:38:40|2200.7|2199.2|2200.8|2199.3|2200.8|2199.3|2200.7|2199.2|0
1766482730000|2025-12-23 09:38:50|2200.9|2199.4|2200.7|2199.2|2201.1|2199.6|2200.7|2199.2|1
1766482740000|2025-12-23 09:39:00|2200.6|2199.1|2202.3|2200.8|2202.3|2200.8|2200.6|2199.1|13
1766482750000|2025-12-23 09:39:10|2202.1|2200.6|2202.3|2200.8|2202.3|2200.8|2202|2200.5|2
1766482760000|2025-12-23 09:39:20|2202.4|2200.9|2202.1|2200.6|2202.4|2200.9|2202.1|2200.6|2
1766482770000|2025-12-23 09:39:30|2202|2200.5|2202|2200.5|2202|2200.5|2202|2200.5|0
1766482780000|2025-12-23 09:39:40|2202.1|2200.6|2201.9|2200.4|2202.1|2200.6|2201.9|2200.4|0
1766482790000|2025-12-23 09:39:50|2202|2200.5|2202|2200.5|2202.1|2200.6|2201.9|2200.4|0
1766482800000|2025-12-23 09:40:00|2201.9|2200.4|2200.9|2199.4|2201.9|2200.4|2200.9|2199.4|1
1766482810000|2025-12-23 09:40:10|2200.8|2199.3|2201.1|2199.6|2201.2|2199.7|2200.8|2199.3|1
1766482820000|2025-12-23 09:40:20|2201|2199.5|2201.2|2199.7|2201.3|2199.8|2201|2199.5|0
1766482830000|2025-12-23 09:40:30|2201.7|2200.2|2201.8|2200.3|2201.9|2200.4|2201.7|2200.2|2
1766482840000|2025-12-23 09:40:40|2201.9|2200.4|2202.1|2200.6|2202.1|2200.6|2201.9|2200.4|0
1766482850000|2025-12-23 09:40:50|2202.2|2200.7|2202|2200.5|2202.2|2200.7|2201.7|2200.2|0
1766482860000|2025-12-23 09:41:00|2202.1|2200.6|2202.2|2200.7|2202.2|2200.7|2202.1|2200.6|0
1766482870000|2025-12-23 09:41:10|2202.3|2200.8|2202.2|2200.7|2202.3|2200.8|2202.1|2200.6|0
1766482880000|2025-12-23 09:41:20|2202.3|2200.8|2202.3|2200.8|2202.3|2200.8|2202.3|2200.8|0
1766482890000|2025-12-23 09:41:30|2202.4|2200.9|2202.3|2200.8|2202.4|2200.9|2202.3|2200.8|0
1766482900000|2025-12-23 09:41:40|2202.4|2200.9|2202.1|2200.6|2202.4|2200.9|2202.1|2200.6|3
1766482910000|2025-12-23 09:41:50|2202|2200.5|2202.1|2200.6|2202.1|2200.6|2201.9|2200.4|0
1766482920000|2025-12-23 09:42:00|2202.3|2200.8|2202.2|2200.7|2202.3|2200.8|2201.9|2200.4|1
1766482930000|2025-12-23 09:42:10|2202.1|2200.6|2202.2|2200.7|2202.2|2200.7|2202.1|2200.6|0
1766482940000|2025-12-23 09:42:20|2202.3|2200.8|2202.2|2200.7|2202.3|2200.8|2202.2|2200.7|0
1766482950000|2025-12-23 09:42:30|2202.3|2200.8|2202.8|2201.3|2203.2|2201.7|2202.2|2200.7|6
1766482960000|2025-12-23 09:42:40|2202.9|2201.4|2202.8|2201.3|2202.9|2201.4|2202.7|2201.2|1
1766482980000|2025-12-23 09:43:00|2203|2201.5|2202|2200.5|2203|2201.5|2202|2200.5|1
1766482990000|2025-12-23 09:43:10|2202.1|2200.6|2202|2200.5|2202.1|2200.6|2202|2200.5|0
1766483000000|2025-12-23 09:43:20|2202.5|2201|2202.5|2201|2202.5|2201|2202.5|2201|3
1766483010000|2025-12-23 09:43:30|2202.6|2201.1|2201.4|2199.9|2202.7|2201.2|2201.4|2199.9|4
1766483020000|2025-12-23 09:43:40|2201.5|2200|2201.4|2199.9|2201.5|2200|2201.4|2199.9|0
1766483050000|2025-12-23 09:44:10|2201.3|2199.8|2201|2199.5|2201.3|2199.8|2200.8|2199.3|0
1766483060000|2025-12-23 09:44:20|2200.9|2199.4|2201|2199.5|2201|2199.5|2200.9|2199.4|0
1766483070000|2025-12-23 09:44:30|2201.1|2199.6|2200.6|2199.1|2201.1|2199.6|2200.6|2199.1|0
1766483080000|2025-12-23 09:44:40|2200.7|2199.2|2200.7|2199.2|2200.8|2199.3|2200.4|2198.9|2
1766483090000|2025-12-23 09:44:50|2201|2199.5|2201.2|2199.7|2201.2|2199.7|2200.9|2199.4|6
1766483100000|2025-12-23 09:45:00|2201.4|2199.9|2202.5|2201|2202.5|2201|2201.4|2199.9|4
1766483110000|2025-12-23 09:45:10|2202.6|2201.1|2202.4|2200.9|2202.6|2201.1|2202.1|2200.6|1
1766483120000|2025-12-23 09:45:20|2202.3|2200.8|2202.7|2201.2|2202.7|2201.2|2202.3|2200.8|0
1766483130000|2025-12-23 09:45:30|2202.9|2201.4|2203|2201.5|2203|2201.5|2202.8|2201.3|1
1766483140000|2025-12-23 09:45:40|2202.9|2201.4|2202.9|2201.4|2202.9|2201.4|2202.9|2201.4|0
1766483150000|2025-12-23 09:45:50|2202.7|2201.2|2202.9|2201.4|2202.9|2201.4|2202.7|2201.2|1
1766483160000|2025-12-23 09:46:00|2203|2201.5|2203.1|2201.6|2203.2|2201.7|2202.9|2201.4|4
1766483170000|2025-12-23 09:46:10|2203|2201.5|2202.7|2201.2|2203|2201.5|2202.6|2201.1|0
1766483190000|2025-12-23 09:46:30|2202.8|2201.3|2202.9|2201.4|2202.9|2201.4|2202.7|2201.2|0
1766483200000|2025-12-23 09:46:40|2203.1|2201.6|2202.2|2200.7|2203.1|2201.6|2202.2|2200.7|2
1766483210000|2025-12-23 09:46:50|2202.3|2200.8|2202.8|2201.3|2202.8|2201.3|2202.3|2200.8|1
1766483220000|2025-12-23 09:47:00|2202.7|2201.2|2203.1|2201.6|2203.1|2201.6|2202.3|2200.8|2
1766483230000|2025-12-23 09:47:10|2203|2201.5|2203.1|2201.6|2203.1|2201.6|2202.9|2201.4|0
1766483240000|2025-12-23 09:47:20|2203.7|2202.2|2203.9|2202.4|2204.3|2202.8|2203.6|2202.1|3
1766483250000|2025-12-23 09:47:30|2203.8|2202.3|2203.6|2202.1|2203.8|2202.3|2203.6|2202.1|0
1766483260000|2025-12-23 09:47:40|2203.7|2202.2|2203.7|2202.2|2203.7|2202.2|2203.7|2202.2|0
1766483270000|2025-12-23 09:47:50|2203.8|2202.3|2203.7|2202.2|2203.8|2202.3|2203.7|2202.2|0
1766483280000|2025-12-23 09:48:00|2203.8|2202.3|2203.7|2202.2|2203.9|2202.4|2203.7|2202.2|1
1766483290000|2025-12-23 09:48:10|2203.6|2202.1|2203.6|2202.1|2203.6|2202.1|2203.1|2201.6|2
1766483300000|2025-12-23 09:48:20|2204.4|2202.9|2205.1|2203.6|2205.9|2204.4|2204.4|2202.9|6
1766483310000|2025-12-23 09:48:30|2205|2203.5|2205.4|2203.9|2205.4|2203.9|2204.9|2203.4|0
1766483320000|2025-12-23 09:48:40|2205.3|2203.8|2204.4|2202.9|2205.4|2203.9|2204.2|2202.7|7
1766483330000|2025-12-23 09:48:50|2204.3|2202.8|2203.5|2202|2204.4|2202.9|2203.5|2202|6
1766483340000|2025-12-23 09:49:00|2203.4|2201.9|2203.4|2201.9|2203.5|2202|2203.2|2201.7|3
1766483350000|2025-12-23 09:49:10|2203.3|2201.8|2203|2201.5|2203.4|2201.9|2202.9|2201.4|2
1766483360000|2025-12-23 09:49:20|2203.2|2201.7|2203.4|2201.9|2203.6|2202.1|2203.2|2201.7|0
1766483370000|2025-12-23 09:49:30|2203.1|2201.6|2202.7|2201.2|2203.1|2201.6|2202.6|2201.1|1
1766483380000|2025-12-23 09:49:40|2202.6|2201.1|2201.7|2200.2|2202.6|2201.1|2201.7|2200.2|5
1766483390000|2025-12-23 09:49:50|2202.4|2200.9|2201.3|2199.8|2202.4|2200.9|2201.3|2199.8|3
1766483400000|2025-12-23 09:50:00|2201.1|2199.6|2199.4|2197.9|2201.1|2199.6|2199.4|2197.9|4
1766483410000|2025-12-23 09:50:10|2199.5|2198|2199.4|2197.9|2199.5|2198|2199.2|2197.7|0
1766483420000|2025-12-23 09:50:20|2199.3|2197.8|2199.4|2197.9|2199.5|2198|2199.3|2197.8|0
1766483430000|2025-12-23 09:50:30|2199.5|2198|2199.8|2198.3|2199.8|2198.3|2199.5|2198|1
1766483440000|2025-12-23 09:50:40|2199.7|2198.2|2201.1|2199.6|2201.5|2200|2199.7|2198.2|3
1766483450000|2025-12-23 09:50:50|2201.2|2199.7|2201|2199.5|2201.2|2199.7|2200.6|2199.1|1
1766483460000|2025-12-23 09:51:00|2201.2|2199.7|2201.1|2199.6|2201.2|2199.7|2200.9|2199.4|0
1766483470000|2025-12-23 09:51:10|2201|2199.5|2200.8|2199.3|2201|2199.5|2200.4|2198.9|1
1766483480000|2025-12-23 09:51:20|2200.7|2199.2|2200.7|2199.2|2200.8|2199.3|2200.7|2199.2|0
1766483490000|2025-12-23 09:51:30|2200.8|2199.3|2201.4|2199.9|2201.4|2199.9|2200.8|2199.3|2
1766483500000|2025-12-23 09:51:40|2201.2|2199.7|2202|2200.5|2202.2|2200.7|2201.2|2199.7|3
1766483510000|2025-12-23 09:51:50|2202.2|2200.7|2202.1|2200.6|2202.2|2200.7|2201.3|2199.8|5
1766483520000|2025-12-23 09:52:00|2202.2|2200.7|2202.3|2200.8|2202.3|2200.8|2202|2200.5|1
1766483530000|2025-12-23 09:52:10|2202.2|2200.7|2202.2|2200.7|2202.8|2201.3|2202.2|2200.7|2
1766483540000|2025-12-23 09:52:20|2202.1|2200.6|2202.1|2200.6|2202.1|2200.6|2202.1|2200.6|0
1766483550000|2025-12-23 09:52:30|2202|2200.5|2202.5|2201|2202.5|2201|2201.6|2200.1|4
1766483560000|2025-12-23 09:52:40|2202.6|2201.1|2202.7|2201.2|2202.9|2201.4|2202.6|2201.1|0
1766483570000|2025-12-23 09:52:50|2202.8|2201.3|2202|2200.5|2202.8|2201.3|2202|2200.5|0
1766483580000|2025-12-23 09:53:00|2201.8|2200.3|2202.1|2200.6|2202.1|2200.6|2201.1|2199.6|3
1766483590000|2025-12-23 09:53:10|2201.8|2200.3|2201.8|2200.3|2202|2200.5|2201.8|2200.3|0
1766483600000|2025-12-23 09:53:20|2201.7|2200.2|2202.2|2200.7|2202.3|2200.8|2201.6|2200.1|1
1766483610000|2025-12-23 09:53:30|2202.3|2200.8|2201.5|2200|2202.3|2200.8|2201.3|2199.8|1
1766483620000|2025-12-23 09:53:40|2201.7|2200.2|2201.8|2200.3|2201.8|2200.3|2201.5|2200|0
1766483630000|2025-12-23 09:53:50|2201.9|2200.4|2201.9|2200.4|2202.4|2200.9|2201.7|2200.2|3
1766483640000|2025-12-23 09:54:00|2201.8|2200.3|2202.2|2200.7|2202.2|2200.7|2201.7|2200.2|0
1766483650000|2025-12-23 09:54:10|2202.3|2200.8|2202.3|2200.8|2202.3|2200.8|2202.3|2200.8|0
1766483660000|2025-12-23 09:54:20|2202.5|2201|2202.5|2201|2202.9|2201.4|2202.4|2200.9|4
1766483670000|2025-12-23 09:54:30|2202.6|2201.1|2202.6|2201.1|2202.6|2201.1|2202.5|2201|0
1766483680000|2025-12-23 09:54:40|2202.3|2200.8|2202.9|2201.4|2202.9|2201.4|2202.3|2200.8|2
1766483690000|2025-12-23 09:54:50|2203|2201.5|2202.8|2201.3|2203|2201.5|2202.8|2201.3|0
1766483700000|2025-12-23 09:55:00|2202.7|2201.2|2202.1|2200.6|2202.8|2201.3|2202|2200.5|2
1766483710000|2025-12-23 09:55:10|2202|2200.5|2201.5|2200|2202|2200.5|2201.5|2200|1
1766483720000|2025-12-23 09:55:20|2201.6|2200.1|2201.6|2200.1|2201.6|2200.1|2201.6|2200.1|0
1766483730000|2025-12-23 09:55:30|2201.8|2200.3|2201.6|2200.1|2201.8|2200.3|2201.6|2200.1|2
1766483740000|2025-12-23 09:55:40|2201.7|2200.2|2201.7|2200.2|2201.8|2200.3|2201.6|2200.1|0
1766483750000|2025-12-23 09:55:50|2201.8|2200.3|2200.8|2199.3|2201.8|2200.3|2200.3|2198.8|2
1766483760000|2025-12-23 09:56:00|2200.7|2199.2|2200.4|2198.9|2200.8|2199.3|2200.3|2198.8|0
1766483770000|2025-12-23 09:56:10|2200.5|2199|2199.9|2198.4|2200.5|2199|2199.9|2198.4|2
1766483780000|2025-12-23 09:56:20|2199.8|2198.3|2199.3|2197.8|2199.8|2198.3|2199.3|2197.8|0
1766483790000|2025-12-23 09:56:30|2199.4|2197.9|2199.7|2198.2|2199.7|2198.2|2199.4|2197.9|0
1766483800000|2025-12-23 09:56:40|2199.6|2198.1|2199.1|2197.6|2199.6|2198.1|2199.1|2197.6|4
1766483810000|2025-12-23 09:56:50|2199|2197.5|2199|2197.5|2199.2|2197.7|2198.9|2197.4|4
1766483820000|2025-12-23 09:57:00|2199.1|2197.6|2199|2197.5|2199.1|2197.6|2199|2197.5|1
1766483830000|2025-12-23 09:57:10|2199.1|2197.6|2199.7|2198.2|2199.8|2198.3|2199.1|2197.6|1
1766483840000|2025-12-23 09:57:20|2199.8|2198.3|2199.8|2198.3|2199.8|2198.3|2199.8|2198.3|0
1766483850000|2025-12-23 09:57:30|2199.3|2197.8|2199.4|2197.9|2199.4|2197.9|2199.1|2197.6|2
1766483860000|2025-12-23 09:57:40|2199.5|2198|2199.8|2198.3|2199.9|2198.4|2199.3|2197.8|1
1766483870000|2025-12-23 09:57:50|2199.6|2198.1|2198.5|2197|2199.6|2198.1|2198.5|2197|4
1766483880000|2025-12-23 09:58:00|2198.2|2196.7|2198.1|2196.6|2198.2|2196.7|2198.1|2196.6|1
1766483890000|2025-12-23 09:58:10|2198.2|2196.7|2198.7|2197.2|2198.8|2197.3|2198.2|2196.7|1
1766483900000|2025-12-23 09:58:20|2198.6|2197.1|2197.2|2195.7|2198.6|2197.1|2197.2|2195.7|2
1766483910000|2025-12-23 09:58:30|2197.1|2195.6|2196.9|2195.4|2197.2|2195.7|2196.7|2195.2|2
1766483920000|2025-12-23 09:58:40|2196.8|2195.3|2196.8|2195.3|2196.8|2195.3|2196.7|2195.2|0
1766483930000|2025-12-23 09:58:50|2196.9|2195.4|2196.8|2195.3|2196.9|2195.4|2196.8|2195.3|1
1766483940000|2025-12-23 09:59:00|||||||||2
1766483950000|2025-12-23 09:59:10|2197.1|2195.6|2196.2|2194.7|2197.5|2196|2196.2|2194.7|25
1766483960000|2025-12-23 09:59:20|2196.1|2194.6|2196.1|2194.6|2196.3|2194.8|2195.9|2194.4|0
1766483970000|2025-12-23 09:59:30|2196|2194.5|2196.3|2194.8|2196.3|2194.8|2196|2194.5|0
1766483980000|2025-12-23 09:59:40|2196.4|2194.9|2196.3|2194.8|2196.4|2194.9|2196.3|2194.8|1
1766483990000|2025-12-23 09:59:50|2196.4|2194.9|2196.8|2195.3|2197.2|2195.7|2196.4|2194.9|1
1766484000000|2025-12-23 10:00:00|2196.7|2195.2|2196.7|2195.2|2196.8|2195.3|2196.7|2195.2|1
1766484010000|2025-12-23 10:00:10|2196.6|2195.1|2196.9|2195.4|2196.9|2195.4|2196.3|2194.8|1
1766484020000|2025-12-23 10:00:20|2196.8|2195.3|2196.9|2195.4|2196.9|2195.4|2196.7|2195.2|1
1766484030000|2025-12-23 10:00:30|2196.8|2195.3|2196.8|2195.3|2196.9|2195.4|2196.6|2195.1|0
1766484040000|2025-12-23 10:00:40|2196.9|2195.4|2197.1|2195.6|2197.1|2195.6|2196.6|2195.1|2
1766484050000|2025-12-23 10:00:50|2197|2195.5|2196.2|2194.7|2197|2195.5|2195.9|2194.4|3
1766484060000|2025-12-23 10:01:00|2196.9|2195.4|2197.1|2195.6|2197.2|2195.7|2196.9|2195.4|5
1766484070000|2025-12-23 10:01:10|2197|2195.5|2196|2194.5|2197|2195.5|2196|2194.5|3
1766484080000|2025-12-23 10:01:20|2196.2|2194.7|2195.3|2193.8|2196.2|2194.7|2195.3|2193.8|4
1766484090000|2025-12-23 10:01:30|2195.4|2193.9|2195.9|2194.4|2195.9|2194.4|2195.4|2193.9|2
1766484100000|2025-12-23 10:01:40|2196|2194.5|2196.2|2194.7|2196.2|2194.7|2195.7|2194.2|1
1766484110000|2025-12-23 10:01:50|2196.3|2194.8|2197|2195.5|2197|2195.5|2196.3|2194.8|1
1766484120000|2025-12-23 10:02:00|2196.8|2195.3|2196.4|2194.9|2196.8|2195.3|2196.4|2194.9|0
1766484130000|2025-12-23 10:02:10|2196.5|2195|2196.6|2195.1|2196.6|2195.1|2196.3|2194.8|2
1766484140000|2025-12-23 10:02:20|2196.7|2195.2|2197.7|2196.2|2197.7|2196.2|2196.7|2195.2|5
1766484160000|2025-12-23 10:02:40|2197.8|2196.3|2198.7|2197.2|2198.7|2197.2|2197.8|2196.3|3
1766484180000|2025-12-23 10:03:00|2198.5|2197|2199.5|2198|2199.9|2198.4|2198.5|2197|3
1766484190000|2025-12-23 10:03:10|2200.2|2198.7|2201.8|2200.3|2201.8|2200.3|2200.1|2198.6|11
1766484200000|2025-12-23 10:03:20|2201.6|2200.1|2201.7|2200.2|2201.9|2200.4|2201.4|2199.9|0
1766484210000|2025-12-23 10:03:30|2202.1|2200.6|2202.3|2200.8|2202.5|2201|2202.1|2200.6|4
1766484220000|2025-12-23 10:03:40|2202.2|2200.7|2201.9|2200.4|2202.2|2200.7|2201.9|2200.4|7
1766484230000|2025-12-23 10:03:50|2202.1|2200.6|2201.9|2200.4|2202.2|2200.7|2201.7|2200.2|1
1766484240000|2025-12-23 10:04:00|2201.8|2200.3|2202.3|2200.8|2202.3|2200.8|2201.8|2200.3|0
1766484250000|2025-12-23 10:04:10|2202.2|2200.7|2201.9|2200.4|2202.3|2200.8|2201.7|2200.2|3
1766484260000|2025-12-23 10:04:20|2201.8|2200.3|2201.8|2200.3|2201.8|2200.3|2201.6|2200.1|0
1766484270000|2025-12-23 10:04:30|2201.7|2200.2|2201.7|2200.2|2201.7|2200.2|2201.3|2199.8|1
1766484280000|2025-12-23 10:04:40|2201.6|2200.1|2201.8|2200.3|2201.9|2200.4|2201.6|2200.1|0
1766484290000|2025-12-23 10:04:50|2204.2|2202.7|2204.7|2203.2|2204.7|2203.2|2203.9|2202.4|2
1766484300000|2025-12-23 10:05:00|2204.9|2203.4|2204.3|2202.8|2204.9|2203.4|2204.2|2202.7|9
1766484310000|2025-12-23 10:05:10|2204.2|2202.7|2204.3|2202.8|2204.3|2202.8|2203.9|2202.4|6
1766484320000|2025-12-23 10:05:20|2204.7|2203.2|2207.8|2206.3|2207.9|2206.4|2204.2|2202.7|31
1766484330000|2025-12-23 10:05:30|2207.9|2206.4|2207.6|2206.1|2207.9|2206.4|2207.4|2205.9|11
1766484340000|2025-12-23 10:05:40|2207.5|2206|2207.7|2206.2|2207.8|2206.3|2207.5|2206|0
1766484350000|2025-12-23 10:05:50|2207.6|2206.1|2207.9|2206.4|2207.9|2206.4|2207.6|2206.1|2
1766484360000|2025-12-23 10:06:00|2207.8|2206.3|2207.2|2205.7|2207.8|2206.3|2207.2|2205.7|27
1766484370000|2025-12-23 10:06:10|2207.8|2206.3|2207.7|2206.2|2207.8|2206.3|2207.2|2205.7|4
1766484380000|2025-12-23 10:06:20|2207.6|2206.1|2207.5|2206|2207.8|2206.3|2207.3|2205.8|3
1766484390000|2025-12-23 10:06:30|2207.6|2206.1|2207.6|2206.1|2207.7|2206.2|2207.6|2206.1|0
1766484400000|2025-12-23 10:06:40|2207.7|2206.2|2207.4|2205.9|2207.7|2206.2|2207.4|2205.9|2
1766484410000|2025-12-23 10:06:50|2207.5|2206|2207.5|2206|2207.5|2206|2207.5|2206|0
1766484420000|2025-12-23 10:07:00|2207.4|2205.9|2207.4|2205.9|2207.4|2205.9|2207.4|2205.9|0
1766484430000|2025-12-23 10:07:10|2207.5|2206|2208.2|2206.7|2208.2|2206.7|2207.3|2205.8|7
1766484440000|2025-12-23 10:07:20|2208.3|2206.8|2208.6|2207.1|2208.6|2207.1|2208.3|2206.8|4
1766484450000|2025-12-23 10:07:30|2208.7|2207.2|2208.9|2207.4|2208.9|2207.4|2208.7|2207.2|2
1766484460000|2025-12-23 10:07:40|2209.2|2207.7|2209.4|2207.9|2209.4|2207.9|2209.2|2207.7|2
1766484470000|2025-12-23 10:07:50|2210.6|2209.1|2209|2207.5|2210.6|2209.1|2209|2207.5|21
1766484480000|2025-12-23 10:08:00|2209.1|2207.6|2208.2|2206.7|2209.1|2207.6|2207.6|2206.1|6
1766484490000|2025-12-23 10:08:10|2208.3|2206.8|2208.2|2206.7|2208.6|2207.1|2208.1|2206.6|1
1766484500000|2025-12-23 10:08:20|2208.3|2206.8|2208.3|2206.8|2208.4|2206.9|2208.3|2206.8|1
1766484510000|2025-12-23 10:08:30|2208.4|2206.9|2208.4|2206.9|2208.6|2207.1|2208.4|2206.9|3
1766484520000|2025-12-23 10:08:40|2208.5|2207|2208.8|2207.3|2208.8|2207.3|2208.5|2207|2
1766484530000|2025-12-23 10:08:50|2208.7|2207.2|2208.8|2207.3|2208.9|2207.4|2208.7|2207.2|1
1766484540000|2025-12-23 10:09:00|2208.9|2207.4|2208.8|2207.3|2208.9|2207.4|2208.8|2207.3|0
1766484550000|2025-12-23 10:09:10|2208.9|2207.4|2208.1|2206.6|2208.9|2207.4|2208.1|2206.6|6
1766484560000|2025-12-23 10:09:20|2208.2|2206.7|2208.5|2207|2208.7|2207.2|2208.2|2206.7|3
1766484570000|2025-12-23 10:09:30|2208.4|2206.9|2208.8|2207.3|2208.8|2207.3|2208.3|2206.8|7
1766484580000|2025-12-23 10:09:40|2208.9|2207.4|2209.2|2207.7|2209.8|2208.3|2208.7|2207.2|4
1766484590000|2025-12-23 10:09:50|2209.1|2207.6|2208.8|2207.3|2209.2|2207.7|2208.7|2207.2|1
1766484600000|2025-12-23 10:10:00|2208.3|2206.8|2209|2207.5|2209|2207.5|2208.3|2206.8|1
1766484610000|2025-12-23 10:10:10|2209.1|2207.6|2208.6|2207.1|2209.1|2207.6|2208.4|2206.9|1
1766484620000|2025-12-23 10:10:20|2208.7|2207.2|2208.8|2207.3|2209|2207.5|2208.7|2207.2|1
1766484630000|2025-12-23 10:10:30|2208.9|2207.4|2208.8|2207.3|2208.9|2207.4|2208.8|2207.3|0
1766484640000|2025-12-23 10:10:40|2208.9|2207.4|2208.9|2207.4|2208.9|2207.4|2208.9|2207.4|0
1766484650000|2025-12-23 10:10:50|2208.8|2207.3|2208.1|2206.6|2208.8|2207.3|2208.1|2206.6|1
1766484660000|2025-12-23 10:11:00|2208.2|2206.7|2208|2206.5|2208.2|2206.7|2207.9|2206.4|1
1766484670000|2025-12-23 10:11:10|2208.1|2206.6|2207.9|2206.4|2208.1|2206.6|2207.9|2206.4|0
1766484680000|2025-12-23 10:11:20|2208|2206.5|2208.3|2206.8|2208.3|2206.8|2208|2206.5|1
1766484690000|2025-12-23 10:11:30|2208.2|2206.7|2207.5|2206|2208.2|2206.7|2207.5|2206|1
1766484700000|2025-12-23 10:11:40|2207.6|2206.1|2207.6|2206.1|2207.6|2206.1|2207.6|2206.1|0
1766484710000|2025-12-23 10:11:50|2207.8|2206.3|2207.6|2206.1|2207.8|2206.3|2207.6|2206.1|1
1766484720000|2025-12-23 10:12:00|2208.3|2206.8|2208.4|2206.9|2208.5|2207|2208.2|2206.7|18
1766484730000|2025-12-23 10:12:10|2208.5|2207|2207.2|2205.7|2208.5|2207|2207.2|2205.7|3
1766484740000|2025-12-23 10:12:20|2207.1|2205.6|2208.3|2206.8|2208.3|2206.8|2207.1|2205.6|1
1766484750000|2025-12-23 10:12:30|2208.5|2207|2208.6|2207.1|2208.6|2207.1|2208.5|2207|0
1766484770000|2025-12-23 10:12:50|2209|2207.5|2208.7|2207.2|2209.1|2207.6|2208.6|2207.1|3
1766484780000|2025-12-23 10:13:00|2208.8|2207.3|2208.6|2207.1|2208.9|2207.4|2208.6|2207.1|0
1766484790000|2025-12-23 10:13:10|2208.8|2207.3|2208.9|2207.4|2209|2207.5|2208.8|2207.3|4
1766484800000|2025-12-23 10:13:20|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|3
1766484810000|2025-12-23 10:13:30|2209.1|2207.6|2209.1|2207.6|2209.1|2207.6|2209.1|2207.6|2
1766484820000|2025-12-23 10:13:40|2209.2|2207.7|2209.1|2207.6|2209.2|2207.7|2209.1|2207.6|1
1766484830000|2025-12-23 10:13:50|2209.2|2207.7|2209.8|2208.3|2209.9|2208.4|2209.2|2207.7|1
1766484840000|2025-12-23 10:14:00|2209.6|2208.1|2209.7|2208.2|2209.7|2208.2|2209.6|2208.1|0
1766484850000|2025-12-23 10:14:10|2209.9|2208.4|2209.7|2208.2|2209.9|2208.4|2209.7|2208.2|2
1766484860000|2025-12-23 10:14:20|2209.6|2208.1|2209.7|2208.2|2209.7|2208.2|2209.6|2208.1|0
1766484870000|2025-12-23 10:14:30|2209.8|2208.3|2209.7|2208.2|2209.8|2208.3|2209.7|2208.2|2
1766484880000|2025-12-23 10:14:40|2209.8|2208.3|2209.6|2208.1|2209.8|2208.3|2209.5|2208|2
1766484890000|2025-12-23 10:14:50|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|2
1766484900000|2025-12-23 10:15:00|2209.8|2208.3|2209.8|2208.3|2209.8|2208.3|2209.7|2208.2|1
1766484910000|2025-12-23 10:15:10|2209.7|2208.2|2209.8|2208.3|2209.8|2208.3|2209.7|2208.2|1
1766484920000|2025-12-23 10:15:20|2209.7|2208.2|2209.7|2208.2|2209.8|2208.3|2209.7|2208.2|0
1766484930000|2025-12-23 10:15:30|2209.5|2208|2209.3|2207.8|2209.5|2208|2209.2|2207.7|4
1766484940000|2025-12-23 10:15:40|2209.4|2207.9|2209.2|2207.7|2209.4|2207.9|2209.2|2207.7|0
1766484950000|2025-12-23 10:15:50|2209.5|2208|2209.6|2208.1|2209.6|2208.1|2209.5|2208|1
1766484960000|2025-12-23 10:16:00|2209.5|2208|2209.7|2208.2|2209.7|2208.2|2209.5|2208|0
1766484980000|2025-12-23 10:16:20|2209.9|2208.4|2209.5|2208|2210|2208.5|2209.5|2208|10
1766484990000|2025-12-23 10:16:30|2209.6|2208.1|2209.4|2207.9|2209.6|2208.1|2209.3|2207.8|2
1766485000000|2025-12-23 10:16:40|2209.5|2208|2209.6|2208.1|2209.6|2208.1|2209.4|2207.9|0
1766485010000|2025-12-23 10:16:50|2209.4|2207.9|2210.4|2208.9|2210.6|2209.1|2209.4|2207.9|25
1766485020000|2025-12-23 10:17:00|2210.5|2209|2209.9|2208.4|2210.5|2209|2209.9|2208.4|1
1766485030000|2025-12-23 10:17:10|2209.1|2207.6|2209.2|2207.7|2209.2|2207.7|2209.1|2207.6|13
1766485040000|2025-12-23 10:17:20|2209.1|2207.6|2210.4|2208.9|2210.5|2209|2209.1|2207.6|3
1766485050000|2025-12-23 10:17:30|2210.3|2208.8|2210.2|2208.7|2210.5|2209|2210.2|2208.7|6
1766485070000|2025-12-23 10:17:50|2210.3|2208.8|2210.6|2209.1|2210.6|2209.1|2210.3|2208.8|5
1766485080000|2025-12-23 10:18:00|2211.1|2209.6|2210.4|2208.9|2211.1|2209.6|2210.3|2208.8|3
1766485090000|2025-12-23 10:18:10|2210.5|2209|2210.4|2208.9|2210.5|2209|2210.4|2208.9|0
1766485100000|2025-12-23 10:18:20|2210.3|2208.8|2210.4|2208.9|2210.4|2208.9|2210.3|2208.8|2
1766485120000|2025-12-23 10:18:40|2210.5|2209|2210.8|2209.3|2210.9|2209.4|2210.5|2209|1
1766485130000|2025-12-23 10:18:50|2210.9|2209.4|2210.5|2209|2211|2209.5|2210.4|2208.9|3
1766485140000|2025-12-23 10:19:00|2210.6|2209.1|2210.4|2208.9|2210.6|2209.1|2210.3|2208.8|0
1766485150000|2025-12-23 10:19:10|2210|2208.5|2210|2208.5|2210|2208.5|2210|2208.5|3
1766485160000|2025-12-23 10:19:20|2210.3|2208.8|2210.1|2208.6|2210.3|2208.8|2210.1|2208.6|0
1766485170000|2025-12-23 10:19:30|2209.4|2207.9|2209.5|2208|2210|2208.5|2209.3|2207.8|8
1766485180000|2025-12-23 10:19:40|2209.6|2208.1|2209.5|2208|2209.7|2208.2|2209.5|2208|0
1766485190000|2025-12-23 10:19:50|2209.4|2207.9|2209.1|2207.6|2209.4|2207.9|2209|2207.5|2
1766485200000|2025-12-23 10:20:00|2209|2207.5|2209.8|2208.3|2209.8|2208.3|2208.9|2207.4|3
1766485210000|2025-12-23 10:20:10|2209.7|2208.2|2209.6|2208.1|2209.7|2208.2|2209.5|2208|3
1766485220000|2025-12-23 10:20:20|||||||||1
1766485230000|2025-12-23 10:20:30|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|0
1766485240000|2025-12-23 10:20:40|2209.6|2208.1|2209.7|2208.2|2209.7|2208.2|2209.6|2208.1|0
1766485250000|2025-12-23 10:20:50|2209.9|2208.4|2210.5|2209|2210.6|2209.1|2209.9|2208.4|5
1766485260000|2025-12-23 10:21:00|2210.6|2209.1|2210.6|2209.1|2210.6|2209.1|2210.6|2209.1|0
1766485270000|2025-12-23 10:21:10|2210.5|2209|2210.5|2209|2210.6|2209.1|2210.5|2209|1
1766485280000|2025-12-23 10:21:20|2210|2208.5|2210.3|2208.8|2210.3|2208.8|2210|2208.5|2
1766485290000|2025-12-23 10:21:30|2210.7|2209.2|2210.9|2209.4|2210.9|2209.4|2210.7|2209.2|19
1766485300000|2025-12-23 10:21:40|||||||||1
1766485310000|2025-12-23 10:21:50|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2211|2209.5|0
1766485320000|2025-12-23 10:22:00|2211|2209.5|2211.1|2209.6|2211.1|2209.6|2210.8|2209.3|0
1766485330000|2025-12-23 10:22:10|2210.8|2209.3|2211.1|2209.6|2211.1|2209.6|2210.8|2209.3|2
1766485340000|2025-12-23 10:22:20|2211.2|2209.7|2211.4|2209.9|2211.4|2209.9|2211.2|2209.7|5
1766485350000|2025-12-23 10:22:30|2211.5|2210|2211.4|2209.9|2211.5|2210|2211.4|2209.9|0
1766485360000|2025-12-23 10:22:40|2211.5|2210|2211.3|2209.8|2211.6|2210.1|2211.3|2209.8|6
1766485370000|2025-12-23 10:22:50|2211.1|2209.6|2211|2209.5|2211.1|2209.6|2211|2209.5|0
1766485380000|2025-12-23 10:23:00|2210.9|2209.4|2210.3|2208.8|2210.9|2209.4|2210.2|2208.7|3
1766485390000|2025-12-23 10:23:10|2210.4|2208.9|2210.4|2208.9|2210.5|2209|2210.1|2208.6|1
1766485400000|2025-12-23 10:23:20|2210.6|2209.1|2210.4|2208.9|2210.6|2209.1|2210.4|2208.9|0
1766485410000|2025-12-23 10:23:30|2210.3|2208.8|2209.8|2208.3|2210.3|2208.8|2209.8|2208.3|1
1766485420000|2025-12-23 10:23:40|2209.3|2207.8|2209.2|2207.7|2209.3|2207.8|2209.2|2207.7|2
1766485430000|2025-12-23 10:23:50|2209.1|2207.6|2209.1|2207.6|2209.3|2207.8|2209.1|2207.6|0
1766485450000|2025-12-23 10:24:10|2209.6|2208.1|2210.1|2208.6|2210.1|2208.6|2209.6|2208.1|6
1766485470000|2025-12-23 10:24:30|2210.3|2208.8|2210.3|2208.8|2210.4|2208.9|2210.3|2208.8|0
1766485480000|2025-12-23 10:24:40|2210.5|2209|2211.3|2209.8|2211.3|2209.8|2210.4|2208.9|4
1766485490000|2025-12-23 10:24:50|2211.4|2209.9|2211.6|2210.1|2211.6|2210.1|2211.4|2209.9|0
1766485500000|2025-12-23 10:25:00|2211.5|2210|2211.9|2210.4|2211.9|2210.4|2211.5|2210|4
1766485510000|2025-12-23 10:25:10|2212|2210.5|2212.1|2210.6|2212.1|2210.6|2211.9|2210.4|4
1766485520000|2025-12-23 10:25:20|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|2211.7|2210.2|1
1766485530000|2025-12-23 10:25:30|2211.7|2210.2|2211.6|2210.1|2211.7|2210.2|2211.3|2209.8|2
1766485540000|2025-12-23 10:25:40|2211.7|2210.2|2211.4|2209.9|2211.8|2210.3|2211.4|2209.9|2
1766485550000|2025-12-23 10:25:50|2211.3|2209.8|2211.3|2209.8|2211.3|2209.8|2211.3|2209.8|0
1766485560000|2025-12-23 10:26:00|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|2211.1|2209.6|0
1766485570000|2025-12-23 10:26:10|2210.7|2209.2|2210.8|2209.3|2210.8|2209.3|2210.7|2209.2|3
1766485580000|2025-12-23 10:26:20|2210.7|2209.2|2210.7|2209.2|2210.7|2209.2|2210.7|2209.2|0
1766485600000|2025-12-23 10:26:40|2210.8|2209.3|2211.1|2209.6|2211.2|2209.7|2210.8|2209.3|0
1766485610000|2025-12-23 10:26:50|2210.8|2209.3|2210.6|2209.1|2210.8|2209.3|2210.6|2209.1|1
1766485620000|2025-12-23 10:27:00|||||||||1
1766485630000|2025-12-23 10:27:10|2210.7|2209.2|2210.1|2208.6|2210.7|2209.2|2210.1|2208.6|4
1766485640000|2025-12-23 10:27:20|2210|2208.5|2209.7|2208.2|2210.1|2208.6|2209.7|2208.2|1
1766485650000|2025-12-23 10:27:30|2209.9|2208.4|2210.3|2208.8|2210.3|2208.8|2209.9|2208.4|2
1766485660000|2025-12-23 10:27:40|2210.2|2208.7|2210.3|2208.8|2210.3|2208.8|2210.2|2208.7|0
1766485680000|2025-12-23 10:28:00|2210.4|2208.9|2211|2209.5|2211|2209.5|2210.4|2208.9|2
1766485690000|2025-12-23 10:28:10|2211.1|2209.6|2211.8|2210.3|2211.8|2210.3|2211.1|2209.6|0
1766485700000|2025-12-23 10:28:20|2212|2210.5|2211.8|2210.3|2212|2210.5|2211.6|2210.1|6
1766485710000|2025-12-23 10:28:30|2211.9|2210.4|2212.1|2210.6|2212.1|2210.6|2211.8|2210.3|2
1766485720000|2025-12-23 10:28:40|2212|2210.5|2212.7|2211.2|2212.7|2211.2|2212|2210.5|71
1766485730000|2025-12-23 10:28:50|2212.6|2211.1|2212.4|2210.9|2212.6|2211.1|2212.4|2210.9|0
1766485740000|2025-12-23 10:29:00|2212.3|2210.8|2212.2|2210.7|2212.6|2211.1|2212.2|2210.7|5
1766485750000|2025-12-23 10:29:10|2212|2210.5|2212|2210.5|2212|2210.5|2212|2210.5|2
1766485760000|2025-12-23 10:29:20|2212.1|2210.6|2211.9|2210.4|2212.1|2210.6|2211.9|2210.4|0
1766485770000|2025-12-23 10:29:30|2212|2210.5|2211.9|2210.4|2212|2210.5|2211.9|2210.4|0
1766485780000|2025-12-23 10:29:40|2211.7|2210.2|2211.7|2210.2|2211.7|2210.2|2211.7|2210.2|1
1766485790000|2025-12-23 10:29:50|2212.3|2210.8|2212.4|2210.9|2212.7|2211.2|2212|2210.5|5
1766485800000|2025-12-23 10:30:00|2212.3|2210.8|2212.4|2210.9|2212.5|2211|2212.3|2210.8|2
1766485810000|2025-12-23 10:30:10|2212.7|2211.2|2212.4|2210.9|2212.7|2211.2|2212.3|2210.8|1
1766485820000|2025-12-23 10:30:20|2212.3|2210.8|2212.4|2210.9|2212.4|2210.9|2212.3|2210.8|0
1766485830000|2025-12-23 10:30:30|2212.2|2210.7|2211.9|2210.4|2212.4|2210.9|2211.9|2210.4|6
1766485840000|2025-12-23 10:30:40|2211.3|2209.8|2210.3|2208.8|2211.3|2209.8|2210.2|2208.7|3
1766485850000|2025-12-23 10:30:50|2210.2|2208.7|2210|2208.5|2210.2|2208.7|2209.9|2208.4|0
1766485860000|2025-12-23 10:31:00|2210.1|2208.6|2210.2|2208.7|2210.3|2208.8|2210|2208.5|3
1766485870000|2025-12-23 10:31:10|2210.3|2208.8|2210.5|2209|2210.5|2209|2210.1|2208.6|0
1766485880000|2025-12-23 10:31:20|2210.6|2209.1|2211.3|2209.8|2211.3|2209.8|2210.6|2209.1|1
1766485890000|2025-12-23 10:31:30|2211.2|2209.7|2211.3|2209.8|2211.3|2209.8|2211.2|2209.7|0
1766485900000|2025-12-23 10:31:40|2211.4|2209.9|2211.3|2209.8|2211.4|2209.9|2211.3|2209.8|0
1766485910000|2025-12-23 10:31:50|2211.4|2209.9|2211.4|2209.9|2211.4|2209.9|2211.3|2209.8|1
1766485920000|2025-12-23 10:32:00|2211.5|2210|2211.5|2210|2211.5|2210|2211.5|2210|0
1766485930000|2025-12-23 10:32:10|2212.2|2210.7|2212.1|2210.6|2212.2|2210.7|2211.6|2210.1|8
1766485940000|2025-12-23 10:32:20|2212.2|2210.7|2211.6|2210.1|2212.2|2210.7|2211.5|2210|2
1766485950000|2025-12-23 10:32:30|2211.7|2210.2|2212.1|2210.6|2212.1|2210.6|2211.6|2210.1|0
1766485960000|2025-12-23 10:32:40|2212.3|2210.8|2213.1|2211.6|2213.1|2211.6|2212.3|2210.8|2
1766485970000|2025-12-23 10:32:50|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|0
1766485980000|2025-12-23 10:33:00|2213.5|2212|2213.6|2212.1|2214.1|2212.6|2213.5|2212|21
1766485990000|2025-12-23 10:33:10|2213.7|2212.2|2213.6|2212.1|2213.8|2212.3|2213.5|2212|1
1766486000000|2025-12-23 10:33:20|2213.9|2212.4|2214.2|2212.7|2214.2|2212.7|2213.8|2212.3|10
1766486010000|2025-12-23 10:33:30|2214.3|2212.8|2214.3|2212.8|2214.3|2212.8|2214.2|2212.7|0
1766486020000|2025-12-23 10:33:40|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|0
1766486030000|2025-12-23 10:33:50|2214.6|2213.1|2214.8|2213.3|2214.8|2213.3|2214.4|2212.9|1
1766486040000|2025-12-23 10:34:00|2214.9|2213.4|2214.5|2213|2214.9|2213.4|2214.5|2213|3
1766486050000|2025-12-23 10:34:10|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|1
1766486060000|2025-12-23 10:34:20|2214.6|2213.1|2214.3|2212.8|2214.6|2213.1|2214.2|2212.7|1
1766486070000|2025-12-23 10:34:30|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|0
1766486080000|2025-12-23 10:34:40|2214.1|2212.6|2213.8|2212.3|2214.1|2212.6|2213.8|2212.3|1
1766486090000|2025-12-23 10:34:50|2213.9|2212.4|2214.2|2212.7|2214.5|2213|2213.8|2212.3|9
1766486100000|2025-12-23 10:35:00|2214.1|2212.6|2212.2|2210.7|2214.2|2212.7|2211.9|2210.4|4
1766486110000|2025-12-23 10:35:10|2212.1|2210.6|2212.5|2211|2212.5|2211|2212.1|2210.6|0
1766486120000|2025-12-23 10:35:20|2212.4|2210.9|2212.5|2211|2212.5|2211|2212.1|2210.6|0
1766486130000|2025-12-23 10:35:30|2212.6|2211.1|2212.1|2210.6|2212.6|2211.1|2212.1|2210.6|0
1766486140000|2025-12-23 10:35:40|2212.2|2210.7|2211.9|2210.4|2212.2|2210.7|2211.9|2210.4|0
1766486150000|2025-12-23 10:35:50|2212|2210.5|2212.7|2211.2|2212.7|2211.2|2212|2210.5|1
1766486160000|2025-12-23 10:36:00|2212.9|2211.4|2213|2211.5|2213.2|2211.7|2212.9|2211.4|3
1766486170000|2025-12-23 10:36:10|2212.9|2211.4|2213.2|2211.7|2213.2|2211.7|2212.9|2211.4|1
1766486190000|2025-12-23 10:36:30|2213.1|2211.6|2213|2211.5|2213.1|2211.6|2213|2211.5|0
1766486200000|2025-12-23 10:36:40|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|2212.6|2211.1|0
1766486210000|2025-12-23 10:36:50|2212.6|2211.1|2212.4|2210.9|2212.6|2211.1|2212.4|2210.9|0
1766486220000|2025-12-23 10:37:00|2212.6|2211.1|2213.1|2211.6|2213.3|2211.8|2212.6|2211.1|4
1766486230000|2025-12-23 10:37:10|2213.2|2211.7|2213|2211.5|2213.3|2211.8|2212.9|2211.4|0
1766486240000|2025-12-23 10:37:20|2213.1|2211.6|2212.9|2211.4|2213.7|2212.2|2212.9|2211.4|8
1766486250000|2025-12-23 10:37:30|2212.8|2211.3|2212.7|2211.2|2212.9|2211.4|2212.5|2211|1
1766486260000|2025-12-23 10:37:40|2212.8|2211.3|2212.7|2211.2|2212.9|2211.4|2212.7|2211.2|3
1766486270000|2025-12-23 10:37:50|2212.6|2211.1|2212.6|2211.1|2212.6|2211.1|2212.6|2211.1|0
1766486280000|2025-12-23 10:38:00|2212.8|2211.3|2213|2211.5|2213|2211.5|2212.7|2211.2|1
1766486300000|2025-12-23 10:38:20|2213.3|2211.8|2213.6|2212.1|2213.9|2212.4|2213.3|2211.8|5
1766486310000|2025-12-23 10:38:30|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|0
1766486320000|2025-12-23 10:38:40|2213.4|2211.9|2212.9|2211.4|2213.4|2211.9|2212.9|2211.4|1
1766486330000|2025-12-23 10:38:50|2212.7|2211.2|2213.2|2211.7|2213.2|2211.7|2212.7|2211.2|2
1766486340000|2025-12-23 10:39:00|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|2213.2|2211.7|0
1766486350000|2025-12-23 10:39:10|2213.5|2212|2213.7|2212.2|2213.7|2212.2|2213.5|2212|0
1766486360000|2025-12-23 10:39:20|2213.6|2212.1|2213.5|2212|2213.7|2212.2|2213.5|2212|0
1766486380000|2025-12-23 10:39:40|2213.7|2212.2|2214|2212.5|2214|2212.5|2213.7|2212.2|1
1766486390000|2025-12-23 10:39:50|2213.7|2212.2|2212.4|2210.9|2213.9|2212.4|2212|2210.5|7
1766486400000|2025-12-23 10:40:00|2212.5|2211|2212.1|2210.6|2212.5|2211|2211.9|2210.4|7
1766486410000|2025-12-23 10:40:10|2212.2|2210.7|2212.1|2210.6|2212.2|2210.7|2212|2210.5|2
1766486420000|2025-12-23 10:40:20|2212|2210.5|2212|2210.5|2212|2210.5|2212|2210.5|0
1766486430000|2025-12-23 10:40:30|2211.9|2210.4|2211.8|2210.3|2212|2210.5|2211.7|2210.2|4
1766486440000|2025-12-23 10:40:40|2211.7|2210.2|2211.9|2210.4|2211.9|2210.4|2211.7|2210.2|0
1766486460000|2025-12-23 10:41:00|2212.1|2210.6|2212.5|2211|2212.5|2211|2212|2210.5|0
1766486470000|2025-12-23 10:41:10|2212.4|2210.9|2212.2|2210.7|2212.4|2210.9|2212.1|2210.6|1
1766486480000|2025-12-23 10:41:20|2212.1|2210.6|2212.2|2210.7|2212.2|2210.7|2211.9|2210.4|2
1766486490000|2025-12-23 10:41:30|2212.3|2210.8|2212.3|2210.8|2212.4|2210.9|2212.1|2210.6|1
1766486500000|2025-12-23 10:41:40|2212|2210.5|2211.8|2210.3|2212.3|2210.8|2211.8|2210.3|14
1766486510000|2025-12-23 10:41:50|2211.4|2209.9|2211.6|2210.1|2211.6|2210.1|2211.4|2209.9|0
1766486520000|2025-12-23 10:42:00|2211.7|2210.2|2211.6|2210.1|2211.7|2210.2|2211.4|2209.9|3
1766486530000|2025-12-23 10:42:10|2211.7|2210.2|2211.9|2210.4|2211.9|2210.4|2211.6|2210.1|1
1766486540000|2025-12-23 10:42:20|2211.8|2210.3|2211.9|2210.4|2211.9|2210.4|2211.8|2210.3|0
1766486550000|2025-12-23 10:42:30|2211.8|2210.3|2212|2210.5|2212|2210.5|2211.8|2210.3|0
1766486560000|2025-12-23 10:42:40|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|1
1766486570000|2025-12-23 10:42:50|2211.7|2210.2|2211.9|2210.4|2211.9|2210.4|2211.7|2210.2|0
1766486580000|2025-12-23 10:43:00|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|2211.8|2210.3|0
1766486610000|2025-12-23 10:43:30|2211.9|2210.4|2211.5|2210|2211.9|2210.4|2211.5|2210|3
1766486620000|2025-12-23 10:43:40|2211.6|2210.1|2211.7|2210.2|2211.8|2210.3|2211.6|2210.1|1
1766486640000|2025-12-23 10:44:00|2211.8|2210.3|2211.7|2210.2|2211.8|2210.3|2211.7|2210.2|0
1766486650000|2025-12-23 10:44:10|2211.6|2210.1|2211.4|2209.9|2211.6|2210.1|2211.4|2209.9|1
1766486660000|2025-12-23 10:44:20|2211.1|2209.6|2211.2|2209.7|2211.2|2209.7|2211.1|2209.6|1
1766486670000|2025-12-23 10:44:30|2211.1|2209.6|2211.1|2209.6|2211.3|2209.8|2211.1|2209.6|0
1766486680000|2025-12-23 10:44:40|2211.2|2209.7|2211.3|2209.8|2211.3|2209.8|2211.2|2209.7|0
1766486690000|2025-12-23 10:44:50|2211.2|2209.7|2211.2|2209.7|2211.2|2209.7|2210.9|2209.4|1
1766486700000|2025-12-23 10:45:00|2211.3|2209.8|2211.3|2209.8|2211.3|2209.8|2211.3|2209.8|0
1766486710000|2025-12-23 10:45:10|2211.4|2209.9|2211.8|2210.3|2211.8|2210.3|2211.4|2209.9|3
1766486720000|2025-12-23 10:45:20|2211.7|2210.2|2211.9|2210.4|2211.9|2210.4|2211.7|2210.2|3
1766486730000|2025-12-23 10:45:30|2211.8|2210.3|2212.1|2210.6|2212.4|2210.9|2211.8|2210.3|4
1766486740000|2025-12-23 10:45:40|2212|2210.5|2212|2210.5|2212.3|2210.8|2211.8|2210.3|6
1766486750000|2025-12-23 10:45:50|2211.9|2210.4|2211.9|2210.4|2212|2210.5|2211.7|2210.2|0
1766486760000|2025-12-23 10:46:00|2211.8|2210.3|2213.1|2211.6|2213.3|2211.8|2211.8|2210.3|6
1766486770000|2025-12-23 10:46:10|2213|2211.5|2213.3|2211.8|2213.3|2211.8|2213|2211.5|4
1766486780000|2025-12-23 10:46:20|2213.2|2211.7|2213.3|2211.8|2213.3|2211.8|2213.1|2211.6|0
1766486790000|2025-12-23 10:46:30|2213.4|2211.9|2213.7|2212.2|2213.7|2212.2|2213.1|2211.6|5
1766486800000|2025-12-23 10:46:40|2213.8|2212.3|2214.1|2212.6|2214.3|2212.8|2213.8|2212.3|5
1766486810000|2025-12-23 10:46:50|2214|2212.5|2213.4|2211.9|2214.1|2212.6|2213.1|2211.6|3
1766486820000|2025-12-23 10:47:00|2213.8|2212.3|2214.3|2212.8|2214.3|2212.8|2213.8|2212.3|0
1766486830000|2025-12-23 10:47:10|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|0
1766486840000|2025-12-23 10:47:20|2214.7|2213.2|2214.9|2213.4|2215.1|2213.6|2214.7|2213.2|7
1766486850000|2025-12-23 10:47:30|2215.2|2213.7|2215.1|2213.6|2215.2|2213.7|2215|2213.5|4
1766486860000|2025-12-23 10:47:40|2215.3|2213.8|2215.9|2214.4|2215.9|2214.4|2215.2|2213.7|5
1766486870000|2025-12-23 10:47:50|2216.2|2214.7|2216.2|2214.7|2216.2|2214.7|2216.1|2214.6|1
1766486880000|2025-12-23 10:48:00|2216.1|2214.6|2216.6|2215.1|2216.8|2215.3|2216.1|2214.6|8
1766486890000|2025-12-23 10:48:10|2216.4|2214.9|2217.3|2215.8|2217.3|2215.8|2216.4|2214.9|10
1766486900000|2025-12-23 10:48:20|2217.2|2215.7|2217.1|2215.6|2217.6|2216.1|2217.1|2215.6|5
1766486910000|2025-12-23 10:48:30|2217.6|2216.1|2217.2|2215.7|2217.6|2216.1|2217.1|2215.6|5
1766486920000|2025-12-23 10:48:40|2217.3|2215.8|2216.7|2215.2|2217.3|2215.8|2216.6|2215.1|2
1766486930000|2025-12-23 10:48:50|2216.6|2215.1|2216.4|2214.9|2216.6|2215.1|2216.2|2214.7|5
1766486940000|2025-12-23 10:49:00|2216.5|2215|2216.7|2215.2|2216.9|2215.4|2216.5|2215|0
1766486950000|2025-12-23 10:49:10|2217.4|2215.9|2217.4|2215.9|2217.6|2216.1|2217.3|2215.8|11
1766486960000|2025-12-23 10:49:20|2217.1|2215.6|2216.6|2215.1|2217.1|2215.6|2216.6|2215.1|2
1766486970000|2025-12-23 10:49:30|2216.5|2215|2216.5|2215|2216.5|2215|2216.5|2215|0
1766486980000|2025-12-23 10:49:40|2216.4|2214.9|2216|2214.5|2216.4|2214.9|2215.7|2214.2|1
1766486990000|2025-12-23 10:49:50|2215.7|2214.2|2215.6|2214.1|2215.7|2214.2|2215.6|2214.1|4
1766487000000|2025-12-23 10:50:00|2215.7|2214.2|2216.1|2214.6|2216.1|2214.6|2215.5|2214|1
1766487010000|2025-12-23 10:50:10|2216.5|2215|2216.4|2214.9|2216.5|2215|2216.4|2214.9|2
1766487020000|2025-12-23 10:50:20|2216.5|2215|2216.4|2214.9|2216.5|2215|2216.4|2214.9|0
1766487030000|2025-12-23 10:50:30|2215.9|2214.4|2216.1|2214.6|2216.1|2214.6|2215.9|2214.4|2
1766487040000|2025-12-23 10:50:40|2216.2|2214.7|2216.2|2214.7|2216.2|2214.7|2216.2|2214.7|0
1766487050000|2025-12-23 10:50:50|2215.8|2214.3|2216.2|2214.7|2216.2|2214.7|2215.8|2214.3|5
1766487060000|2025-12-23 10:51:00|2216.3|2214.8|2215.1|2213.6|2216.3|2214.8|2215.1|2213.6|8
1766487070000|2025-12-23 10:51:10|2215.2|2213.7|2215.2|2213.7|2215.2|2213.7|2215.2|2213.7|0
1766487080000|2025-12-23 10:51:20|2215.1|2213.6|2215.3|2213.8|2215.3|2213.8|2215.1|2213.6|0
1766487090000|2025-12-23 10:51:30|2215.2|2213.7|2215|2213.5|2215.2|2213.7|2215|2213.5|3
1766487100000|2025-12-23 10:51:40|2215.1|2213.6|2215.1|2213.6|2215.1|2213.6|2215.1|2213.6|0
1766487110000|2025-12-23 10:51:50|2215.2|2213.7|2215.4|2213.9|2215.4|2213.9|2215.2|2213.7|0
1766487120000|2025-12-23 10:52:00|2215.3|2213.8|2215.4|2213.9|2215.5|2214|2215.3|2213.8|0
1766487130000|2025-12-23 10:52:10|2215.3|2213.8|2214.9|2213.4|2215.3|2213.8|2214.9|2213.4|3
1766487140000|2025-12-23 10:52:20|2214.6|2213.1|2214.6|2213.1|2214.6|2213.1|2214.6|2213.1|2
1766487150000|2025-12-23 10:52:30|||||||||1
1766487160000|2025-12-23 10:52:40|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|1
1766487170000|2025-12-23 10:52:50|2214.6|2213.1|2215|2213.5|2215|2213.5|2214.6|2213.1|1
1766487180000|2025-12-23 10:53:00|2215.1|2213.6|2215.5|2214|2215.5|2214|2215.1|2213.6|0
1766487190000|2025-12-23 10:53:10|2215.4|2213.9|2215.6|2214.1|2215.6|2214.1|2215.4|2213.9|0
1766487200000|2025-12-23 10:53:20|2215.5|2214|2215.3|2213.8|2215.5|2214|2215.3|2213.8|2
1766487210000|2025-12-23 10:53:30|2214.6|2213.1|2214.4|2212.9|2214.6|2213.1|2214.4|2212.9|1
1766487220000|2025-12-23 10:53:40|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2213|0
1766487230000|2025-12-23 10:53:50|2214.6|2213.1|2215|2213.5|2215|2213.5|2214.6|2213.1|2
1766487240000|2025-12-23 10:54:00|2215.2|2213.7|2215.5|2214|2215.5|2214|2215.2|2213.7|0
1766487250000|2025-12-23 10:54:10|2215.4|2213.9|2215.7|2214.2|2215.8|2214.3|2215.4|2213.9|1
1766487260000|2025-12-23 10:54:20|2215.3|2213.8|2216.7|2215.2|2216.7|2215.2|2215.1|2213.6|10
1766487270000|2025-12-23 10:54:30|2216.6|2215.1|2215.9|2214.4|2216.6|2215.1|2215.9|2214.4|4
1766487280000|2025-12-23 10:54:40|2215.4|2213.9|2215.3|2213.8|2215.5|2214|2215.3|2213.8|3
1766487290000|2025-12-23 10:54:50|2215.4|2213.9|2215.4|2213.9|2215.4|2213.9|2215.3|2213.8|0
1766487300000|2025-12-23 10:55:00|2215.5|2214|2215.8|2214.3|2215.9|2214.4|2215.5|2214|0
1766487310000|2025-12-23 10:55:10|2215.7|2214.2|2215.7|2214.2|2215.7|2214.2|2215.6|2214.1|0
1766487320000|2025-12-23 10:55:20|2215.6|2214.1|2215.3|2213.8|2215.6|2214.1|2215.3|2213.8|0
1766487330000|2025-12-23 10:55:30|||||||||2
1766487340000|2025-12-23 10:55:40|2215.2|2213.7|2215.3|2213.8|2215.3|2213.8|2215.2|2213.7|0
1766487350000|2025-12-23 10:55:50|2215.1|2213.6|2215.2|2213.7|2215.2|2213.7|2215.1|2213.6|0
1766487360000|2025-12-23 10:56:00|2215.3|2213.8|2215.6|2214.1|2215.6|2214.1|2215.3|2213.8|3
1766487370000|2025-12-23 10:56:10|2215.7|2214.2|2216.1|2214.6|2216.1|2214.6|2215.7|2214.2|0
1766487380000|2025-12-23 10:56:20|2216.2|2214.7|2216.3|2214.8|2216.3|2214.8|2216.1|2214.6|0
1766487390000|2025-12-23 10:56:30|2216.4|2214.9|2216.6|2215.1|2216.7|2215.2|2216.4|2214.9|0
1766487400000|2025-12-23 10:56:40|2216.5|2215|2215.9|2214.4|2216.5|2215|2215.9|2214.4|0
1766487410000|2025-12-23 10:56:50|2216|2214.5|2215.9|2214.4|2216.2|2214.7|2215.9|2214.4|0
1766487420000|2025-12-23 10:57:00|2216|2214.5|2217|2215.5|2217|2215.5|2216|2214.5|2
1766487430000|2025-12-23 10:57:10|2216.9|2215.4|2216.8|2215.3|2216.9|2215.4|2216.7|2215.2|0
1766487440000|2025-12-23 10:57:20|2216.7|2215.2|2217|2215.5|2217.1|2215.6|2216.7|2215.2|2
1766487450000|2025-12-23 10:57:30|2216.9|2215.4|2216.9|2215.4|2216.9|2215.4|2216.9|2215.4|0
1766487460000|2025-12-23 10:57:40|2217|2215.5|2217.1|2215.6|2217.1|2215.6|2217|2215.5|0
1766487470000|2025-12-23 10:57:50|2217.2|2215.7|2217.1|2215.6|2217.2|2215.7|2217.1|2215.6|0
1766487480000|2025-12-23 10:58:00|2217.2|2215.7|2217.3|2215.8|2217.3|2215.8|2217.2|2215.7|3
1766487490000|2025-12-23 10:58:10|2217.2|2215.7|2217.2|2215.7|2217.3|2215.8|2217.2|2215.7|1
1766487510000|2025-12-23 10:58:30|2217.3|2215.8|2217.4|2215.9|2217.4|2215.9|2217.3|2215.8|0
1766487520000|2025-12-23 10:58:40|2217.9|2216.4|2217.5|2216|2217.9|2216.4|2217.5|2216|3
1766487530000|2025-12-23 10:58:50|2217.3|2215.8|2217.4|2215.9|2217.4|2215.9|2217.1|2215.6|2
1766487540000|2025-12-23 10:59:00|2217.2|2215.7|2216.9|2215.4|2217.2|2215.7|2216.6|2215.1|4
1766487550000|2025-12-23 10:59:10|2216.8|2215.3|2216.7|2215.2|2216.9|2215.4|2216.7|2215.2|2
1766487560000|2025-12-23 10:59:20|2216.8|2215.3|2216.8|2215.3|2216.8|2215.3|2216.8|2215.3|0
1766487570000|2025-12-23 10:59:30|2216.7|2215.2|2216.8|2215.3|2216.8|2215.3|2216.7|2215.2|3
1766487580000|2025-12-23 10:59:40|2217.1|2215.6|2217|2215.5|2217.1|2215.6|2217|2215.5|1
1766487590000|2025-12-23 10:59:50|2216.7|2215.2|2216.1|2214.6|2216.8|2215.3|2216.1|2214.6|2
1766487600000|2025-12-23 11:00:00|2216|2214.5|2215.6|2214.1|2216|2214.5|2215.6|2214.1|2
1766487610000|2025-12-23 11:00:10|2215.5|2214|2215.5|2214|2215.6|2214.1|2215.3|2213.8|1
1766487620000|2025-12-23 11:00:20|2215.6|2214.1|2215.5|2214|2215.6|2214.1|2215.3|2213.8|0
1766487630000|2025-12-23 11:00:30|2215.4|2213.9|2216|2214.5|2216|2214.5|2215.4|2213.9|0
1766487640000|2025-12-23 11:00:40|2215.9|2214.4|2216.3|2214.8|2216.3|2214.8|2215.9|2214.4|2
1766487650000|2025-12-23 11:00:50|2216.2|2214.7|2216.1|2214.6|2216.2|2214.7|2216.1|2214.6|0
1766487660000|2025-12-23 11:01:00|2216.2|2214.7|2216.7|2215.2|2216.7|2215.2|2216.2|2214.7|2
1766487670000|2025-12-23 11:01:10|2217|2215.5|2216.1|2214.6|2217.3|2215.8|2216.1|2214.6|2
1766487680000|2025-12-23 11:01:20|2216.2|2214.7|2216.3|2214.8|2216.3|2214.8|2216.2|2214.7|0
1766487690000|2025-12-23 11:01:30|2216.4|2214.9|2216.4|2214.9|2216.4|2214.9|2216.4|2214.9|1
1766487700000|2025-12-23 11:01:40|2216.3|2214.8|2216.1|2214.6|2216.4|2214.9|2216|2214.5|0
1766487710000|2025-12-23 11:01:50|2216|2214.5|2216.3|2214.8|2216.3|2214.8|2216|2214.5|2
1766487720000|2025-12-23 11:02:00|2216.2|2214.7|2216.1|2214.6|2216.2|2214.7|2216.1|2214.6|0
1766487730000|2025-12-23 11:02:10|2216.2|2214.7|2216.3|2214.8|2216.3|2214.8|2216.2|2214.7|2
1766487740000|2025-12-23 11:02:20|2215.9|2214.4|2215.5|2214|2215.9|2214.4|2215.5|2214|2
1766487750000|2025-12-23 11:02:30|2215.6|2214.1|2215.3|2213.8|2215.6|2214.1|2215.2|2213.7|2
1766487760000|2025-12-23 11:02:40|2215.2|2213.7|2215.5|2214|2215.5|2214|2215.2|2213.7|0
1766487770000|2025-12-23 11:02:50|2215.6|2214.1|2215.6|2214.1|2215.6|2214.1|2215.5|2214|0
1766487780000|2025-12-23 11:03:00|2215.5|2214|2215.6|2214.1|2215.6|2214.1|2215.4|2213.9|1
1766487790000|2025-12-23 11:03:10|2215.5|2214|2214.7|2213.2|2215.5|2214|2214.7|2213.2|2
1766487800000|2025-12-23 11:03:20|2214.6|2213.1|2212|2210.5|2214.6|2213.1|2211.7|2210.2|11
1766487810000|2025-12-23 11:03:30|2212.1|2210.6|2211.6|2210.1|2212.1|2210.6|2211.4|2209.9|2
1766487820000|2025-12-23 11:03:40|2211.8|2210.3|2211.3|2209.8|2211.8|2210.3|2211.2|2209.7|44
1766487830000|2025-12-23 11:03:50|2212.2|2210.7|2212.8|2211.3|2213.1|2211.6|2212.1|2210.6|4
1766487840000|2025-12-23 11:04:00|2212.9|2211.4|2212.8|2211.3|2212.9|2211.4|2212.7|2211.2|0
1766487850000|2025-12-23 11:04:10|2212.7|2211.2|2212.7|2211.2|2212.9|2211.4|2212.4|2210.9|2
1766487860000|2025-12-23 11:04:20|2212.8|2211.3|2212.1|2210.6|2212.9|2211.4|2212|2210.5|1
1766487870000|2025-12-23 11:04:30|2212.2|2210.7|2212|2210.5|2212.2|2210.7|2211.8|2210.3|2
1766487880000|2025-12-23 11:04:40|2212.4|2210.9|2211.3|2209.8|2212.8|2211.3|2211.2|2209.7|8
1766487890000|2025-12-23 11:04:50|2211.4|2209.9|2211.1|2209.6|2211.4|2209.9|2211.1|2209.6|2
1766487900000|2025-12-23 11:05:00|2211.3|2209.8|2212.5|2211|2212.6|2211.1|2211.3|2209.8|0
1766487910000|2025-12-23 11:05:10|2212.4|2210.9|2211.4|2209.9|2212.4|2210.9|2211.2|2209.7|2
1766487920000|2025-12-23 11:05:20|2211.5|2210|2211.6|2210.1|2211.6|2210.1|2211.5|2210|0
1766487930000|2025-12-23 11:05:30|2211.5|2210|2211.6|2210.1|2211.7|2210.2|2211.5|2210|0
1766487950000|2025-12-23 11:05:50|2211.7|2210.2|2212.6|2211.1|2212.6|2211.1|2211.7|2210.2|3
1766487960000|2025-12-23 11:06:00|2212.5|2211|2213.2|2211.7|2213.2|2211.7|2212|2210.5|4
1766487970000|2025-12-23 11:06:10|2213.3|2211.8|2213.9|2212.4|2213.9|2212.4|2213.3|2211.8|0
1766487980000|2025-12-23 11:06:20|2213.8|2212.3|2213.7|2212.2|2213.9|2212.4|2213.5|2212|0
1766487990000|2025-12-23 11:06:30|2213.8|2212.3|2213.8|2212.3|2213.9|2212.4|2213.6|2212.1|0
1766488000000|2025-12-23 11:06:40|2214|2212.5|2213.4|2211.9|2214|2212.5|2213.3|2211.8|1
1766488010000|2025-12-23 11:06:50|2213.8|2212.3|2213.8|2212.3|2213.9|2212.4|2213.4|2211.9|1
1766488020000|2025-12-23 11:07:00|2213.9|2212.4|2213.6|2212.1|2213.9|2212.4|2213.6|2212.1|1
1766488030000|2025-12-23 11:07:10|2213.5|2212|2213.8|2212.3|2213.8|2212.3|2213.3|2211.8|5
1766488040000|2025-12-23 11:07:20|2213.7|2212.2|2213.4|2211.9|2213.7|2212.2|2213.3|2211.8|0
1766488050000|2025-12-23 11:07:30|2213.3|2211.8|2213.1|2211.6|2213.4|2211.9|2213|2211.5|2
1766488060000|2025-12-23 11:07:40|2213|2211.5|2212.9|2211.4|2213|2211.5|2212.9|2211.4|0
1766488070000|2025-12-23 11:07:50|2213.3|2211.8|2213.6|2212.1|2213.6|2212.1|2213.3|2211.8|3
1766488080000|2025-12-23 11:08:00|2213.7|2212.2|2213.7|2212.2|2213.7|2212.2|2213.6|2212.1|1
1766488110000|2025-12-23 11:08:30|2214.4|2212.9|2214.2|2212.7|2214.4|2212.9|2214.1|2212.6|1
1766488120000|2025-12-23 11:08:40|2214.4|2212.9|2214.1|2212.6|2214.4|2212.9|2214|2212.5|4
1766488130000|2025-12-23 11:08:50|2214.6|2213.1|2214.6|2213.1|2214.6|2213.1|2214.6|2213.1|1
1766488140000|2025-12-23 11:09:00|2214.5|2213|2213.3|2211.8|2214.5|2213|2213.3|2211.8|6
1766488150000|2025-12-23 11:09:10|2213.4|2211.9|2213.2|2211.7|2213.4|2211.9|2213.2|2211.7|1
1766488160000|2025-12-23 11:09:20|2213.3|2211.8|2212.5|2211|2213.3|2211.8|2212.4|2210.9|2
1766488170000|2025-12-23 11:09:30|2212.3|2210.8|2212.3|2210.8|2212.4|2210.9|2212.2|2210.7|0
1766488180000|2025-12-23 11:09:40|2212.2|2210.7|2212.2|2210.7|2212.3|2210.8|2212.2|2210.7|0
1766488190000|2025-12-23 11:09:50|2212.3|2210.8|2212.4|2210.9|2212.5|2211|2212.3|2210.8|0
1766488200000|2025-12-23 11:10:00|2212.5|2211|2212.3|2210.8|2212.5|2211|2212.3|2210.8|0
1766488210000|2025-12-23 11:10:10|2212.1|2210.6|2211.8|2210.3|2212.1|2210.6|2211.5|2210|0
1766488220000|2025-12-23 11:10:20|2211.7|2210.2|2212|2210.5|2212|2210.5|2211.7|2210.2|0
1766488230000|2025-12-23 11:10:30|2212.1|2210.6|2212.5|2211|2212.5|2211|2212.1|2210.6|0
1766488250000|2025-12-23 11:10:50|2212.7|2211.2|2213|2211.5|2213|2211.5|2212.7|2211.2|0
1766488260000|2025-12-23 11:11:00|2213.2|2211.7|2212.2|2210.7|2213.2|2211.7|2212|2210.5|1
1766488270000|2025-12-23 11:11:10|2212.3|2210.8|2212.4|2210.9|2212.4|2210.9|2212.3|2210.8|0
1766488280000|2025-12-23 11:11:20|2212.5|2211|2212.5|2211|2212.5|2211|2212.4|2210.9|0
1766488290000|2025-12-23 11:11:30|2212.4|2210.9|2212.3|2210.8|2212.4|2210.9|2212.1|2210.6|0
1766488300000|2025-12-23 11:11:40|2212.2|2210.7|2214.9|2213.4|2215.3|2213.8|2212.2|2210.7|93
1766488310000|2025-12-23 11:11:50|2215.1|2213.6|2215.7|2214.2|2215.7|2214.2|2215.1|2213.6|6
1766488320000|2025-12-23 11:12:00|2215.5|2214|2215.1|2213.6|2215.7|2214.2|2215.1|2213.6|2
1766488330000|2025-12-23 11:12:10|2214.7|2213.2|2214.7|2213.2|2214.7|2213.2|2214.7|2213.2|1
1766488340000|2025-12-23 11:12:20|2214.5|2213|2214.4|2212.9|2214.5|2213|2214.4|2212.9|0
1766488350000|2025-12-23 11:12:30|2214.5|2213|2214.6|2213.1|2214.7|2213.2|2214.4|2212.9|0
1766488360000|2025-12-23 11:12:40|2214.7|2213.2|2214.6|2213.1|2214.7|2213.2|2214.6|2213.1|0
1766488370000|2025-12-23 11:12:50|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2213|3
1766488380000|2025-12-23 11:13:00|2214.6|2213.1|2213.8|2212.3|2214.6|2213.1|2213.8|2212.3|2
1766488390000|2025-12-23 11:13:10|2213.5|2212|2213.6|2212.1|2213.6|2212.1|2213.5|2212|0
1766488400000|2025-12-23 11:13:20|2213.5|2212|2213.4|2211.9|2213.6|2212.1|2213.4|2211.9|0
1766488410000|2025-12-23 11:13:30|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|0
1766488420000|2025-12-23 11:13:40|2213.6|2212.1|2214.2|2212.7|2214.4|2212.9|2213.6|2212.1|1
1766488430000|2025-12-23 11:13:50|2214.3|2212.8|2214|2212.5|2214.3|2212.8|2214|2212.5|0
1766488440000|2025-12-23 11:14:00|2214.1|2212.6|2214.5|2213|2214.7|2213.2|2214.1|2212.6|2
1766488450000|2025-12-23 11:14:10|2214.6|2213.1|2213.9|2212.4|2214.6|2213.1|2213.9|2212.4|4
1766488460000|2025-12-23 11:14:20|2213.8|2212.3|2213.8|2212.3|2213.8|2212.3|2213.7|2212.2|6
1766488470000|2025-12-23 11:14:30|2213.4|2211.9|2213.1|2211.6|2213.4|2211.9|2213.1|2211.6|5
1766488480000|2025-12-23 11:14:40|2213.2|2211.7|2213.1|2211.6|2213.2|2211.7|2213.1|2211.6|0
1766488490000|2025-12-23 11:14:50|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|2213.1|2211.6|0
1766488500000|2025-12-23 11:15:00|2213.1|2211.6|2213|2211.5|2213.2|2211.7|2213|2211.5|0
1766488540000|2025-12-23 11:15:40|2213.1|2211.6|2214.3|2212.8|2214.4|2212.9|2213.1|2211.6|14
1766488550000|2025-12-23 11:15:50|2214.2|2212.7|2214.1|2212.6|2214.3|2212.8|2214.1|2212.6|2
1766488560000|2025-12-23 11:16:00|2214.2|2212.7|2214.3|2212.8|2214.3|2212.8|2214.2|2212.7|2
1766488570000|2025-12-23 11:16:10|2214.1|2212.6|2213.6|2212.1|2214.2|2212.7|2213.6|2212.1|3
1766488580000|2025-12-23 11:16:20|2213.5|2212|2212.8|2211.3|2213.5|2212|2212.5|2211|1
1766488590000|2025-12-23 11:16:30|2212.7|2211.2|2212.2|2210.7|2212.7|2211.2|2212.2|2210.7|0
1766488600000|2025-12-23 11:16:40|2211.9|2210.4|2211.7|2210.2|2211.9|2210.4|2211.7|2210.2|3
1766488610000|2025-12-23 11:16:50|2211.4|2209.9|2211.5|2210|2211.9|2210.4|2211.4|2209.9|3
1766488620000|2025-12-23 11:17:00|2211.9|2210.4|2211.9|2210.4|2211.9|2210.4|2211.7|2210.2|1
1766488630000|2025-12-23 11:17:10|2211.7|2210.2|2211.6|2210.1|2211.7|2210.2|2211.6|2210.1|0
1766488640000|2025-12-23 11:17:20|2211.7|2210.2|2211.8|2210.3|2211.8|2210.3|2211.6|2210.1|2
1766488670000|2025-12-23 11:17:50|2211.7|2210.2|2211.8|2210.3|2211.8|2210.3|2211.7|2210.2|0
1766488680000|2025-12-23 11:18:00|2211.9|2210.4|2211.4|2209.9|2212.2|2210.7|2211.4|2209.9|3
1766488690000|2025-12-23 11:18:10|2211.5|2210|2211.9|2210.4|2211.9|2210.4|2211.5|2210|2
1766488700000|2025-12-23 11:18:20|2211.6|2210.1|2212.1|2210.6|2212.1|2210.6|2211.6|2210.1|1
1766488710000|2025-12-23 11:18:30|2212.2|2210.7|2212.4|2210.9|2212.5|2211|2212.2|2210.7|1
1766488720000|2025-12-23 11:18:40|2211.6|2210.1|2211.5|2210|2211.6|2210.1|2211.5|2210|4
1766488730000|2025-12-23 11:18:50|2211.4|2209.9|2211.2|2209.7|2211.4|2209.9|2211.2|2209.7|0
1766488740000|2025-12-23 11:19:00|2211.3|2209.8|2211.1|2209.6|2211.5|2210|2211.1|2209.6|4
1766488750000|2025-12-23 11:19:10|2211|2209.5|2210.9|2209.4|2211|2209.5|2209.9|2208.4|107
1766488760000|2025-12-23 11:19:20|2210.5|2209|2211.7|2210.2|2211.8|2210.3|2210.5|2209|35
1766488770000|2025-12-23 11:19:30|2211.8|2210.3|2211.8|2210.3|2212|2210.5|2211.7|2210.2|2
1766488790000|2025-12-23 11:19:50|2211.7|2210.2|2211.8|2210.3|2212.1|2210.6|2211.3|2209.8|5
1766488800000|2025-12-23 11:20:00|2211.6|2210.1|2212.4|2210.9|2212.4|2210.9|2211.6|2210.1|3
1766488810000|2025-12-23 11:20:10|2212.3|2210.8|2212.5|2211|2212.6|2211.1|2212.1|2210.6|1
1766488820000|2025-12-23 11:20:20|2212.6|2211.1|2211.8|2210.3|2212.8|2211.3|2211.8|2210.3|5
1766488830000|2025-12-23 11:20:30|2211.9|2210.4|2211.5|2210|2211.9|2210.4|2211.5|2210|1
1766488840000|2025-12-23 11:20:40|2211.8|2210.3|2212|2210.5|2212|2210.5|2211.8|2210.3|2
1766488850000|2025-12-23 11:20:50|2212.3|2210.8|2212.4|2210.9|2212.4|2210.9|2212.3|2210.8|2
1766488860000|2025-12-23 11:21:00|2212.6|2211.1|2212.8|2211.3|2212.8|2211.3|2212.6|2211.1|0
1766488870000|2025-12-23 11:21:10|2212.7|2211.2|2213.1|2211.6|2213.1|2211.6|2212.7|2211.2|2
1766488880000|2025-12-23 11:21:20|2213|2211.5|2213.1|2211.6|2213.1|2211.6|2212.9|2211.4|0
1766488890000|2025-12-23 11:21:30|2213|2211.5|2213.1|2211.6|2213.1|2211.6|2213|2211.5|0
1766488900000|2025-12-23 11:21:40|2213|2211.5|2212.9|2211.4|2213.1|2211.6|2212.9|2211.4|4
1766488910000|2025-12-23 11:21:50|2212.8|2211.3|2212.5|2211|2212.8|2211.3|2212.4|2210.9|2
1766488930000|2025-12-23 11:22:10|2212.7|2211.2|2212.6|2211.1|2212.7|2211.2|2212.6|2211.1|1
1766488940000|2025-12-23 11:22:20|2212.3|2210.8|2211.5|2210|2212.4|2210.9|2211.5|2210|4
1766488950000|2025-12-23 11:22:30|2211.6|2210.1|2211.7|2210.2|2211.7|2210.2|2211.6|2210.1|0
1766488960000|2025-12-23 11:22:40|2211.8|2210.3|2212|2210.5|2212|2210.5|2211.8|2210.3|2
1766488970000|2025-12-23 11:22:50|2212.1|2210.6|2212|2210.5|2212.1|2210.6|2212|2210.5|0
1766488980000|2025-12-23 11:23:00|2210.8|2209.3|2210.9|2209.4|2210.9|2209.4|2210.8|2209.3|3
1766488990000|2025-12-23 11:23:10|2210.8|2209.3|2210.6|2209.1|2210.8|2209.3|2210.6|2209.1|2
1766489000000|2025-12-23 11:23:20|2210.5|2209|2209.9|2208.4|2210.6|2209.1|2209.9|2208.4|0
1766489010000|2025-12-23 11:23:30|2210|2208.5|2210.8|2209.3|2210.8|2209.3|2210|2208.5|1
1766489020000|2025-12-23 11:23:40|2211.4|2209.9|2211.2|2209.7|2211.4|2209.9|2211.1|2209.6|4
1766489030000|2025-12-23 11:23:50|2211.1|2209.6|2211|2209.5|2211.1|2209.6|2211|2209.5|2
1766489040000|2025-12-23 11:24:00|2211.2|2209.7|2211.6|2210.1|2211.6|2210.1|2211.2|2209.7|0
1766489050000|2025-12-23 11:24:10|2211.8|2210.3|2212.2|2210.7|2212.2|2210.7|2211.8|2210.3|3
1766489070000|2025-12-23 11:24:30|2213|2211.5|2213.1|2211.6|2213.1|2211.6|2213|2211.5|2
1766489080000|2025-12-23 11:24:40|2213|2211.5|2212.8|2211.3|2213|2211.5|2212.8|2211.3|0
1766489090000|2025-12-23 11:24:50|2213|2211.5|2213.1|2211.6|2213.2|2211.7|2213|2211.5|0
1766489100000|2025-12-23 11:25:00|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|2213.2|2211.7|0
1766489110000|2025-12-23 11:25:10|2213.5|2212|2213.4|2211.9|2213.8|2212.3|2213.4|2211.9|3
1766489120000|2025-12-23 11:25:20|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|0
1766489150000|2025-12-23 11:25:50|2213.4|2211.9|2213.8|2212.3|2213.8|2212.3|2213.4|2211.9|2
1766489160000|2025-12-23 11:26:00|2214|2212.5|2214.1|2212.6|2214.2|2212.7|2214|2212.5|1
1766489170000|2025-12-23 11:26:10|2214.2|2212.7|2214.3|2212.8|2214.3|2212.8|2214.2|2212.7|0
1766489180000|2025-12-23 11:26:20|2214.4|2212.9|2214|2212.5|2214.4|2212.9|2214|2212.5|1
1766489190000|2025-12-23 11:26:30|2214.1|2212.6|2214.1|2212.6|2214.1|2212.6|2214.1|2212.6|0
1766489210000|2025-12-23 11:26:50|2213.8|2212.3|2213.7|2212.2|2213.8|2212.3|2213.7|2212.2|3
1766489220000|2025-12-23 11:27:00|2213.8|2212.3|2214.1|2212.6|2214.1|2212.6|2213.8|2212.3|1
1766489230000|2025-12-23 11:27:10|2214|2212.5|2214.1|2212.6|2214.3|2212.8|2214|2212.5|4
1766489240000|2025-12-23 11:27:20|2214.3|2212.8|2213.7|2212.2|2214.3|2212.8|2213.7|2212.2|3
1766489250000|2025-12-23 11:27:30|2213.8|2212.3|2213.4|2211.9|2214.3|2212.8|2213.4|2211.9|3
1766489260000|2025-12-23 11:27:40|2213|2211.5|2213.1|2211.6|2213.2|2211.7|2212.8|2211.3|5
1766489270000|2025-12-23 11:27:50|2213.2|2211.7|2213.1|2211.6|2213.5|2212|2213.1|2211.6|15
1766489280000|2025-12-23 11:28:00|2213.2|2211.7|2212.9|2211.4|2213.3|2211.8|2212.5|2211|17
1766489290000|2025-12-23 11:28:10|2213|2211.5|2213|2211.5|2213.1|2211.6|2212.8|2211.3|2
1766489300000|2025-12-23 11:28:20|2213.1|2211.6|2212.9|2211.4|2213.1|2211.6|2212.9|2211.4|6
1766489310000|2025-12-23 11:28:30|2212.8|2211.3|2212.5|2211|2212.9|2211.4|2212.4|2210.9|3
1766489330000|2025-12-23 11:28:50|2210.4|2208.9|2210.3|2208.8|2210.4|2208.9|2209.9|2208.4|10
1766489340000|2025-12-23 11:29:00|2210.4|2208.9|2211.4|2209.9|2211.4|2209.9|2210.4|2208.9|2
1766489350000|2025-12-23 11:29:10|2211.5|2210|2211.3|2209.8|2211.6|2210.1|2211.2|2209.7|0
1766489360000|2025-12-23 11:29:20|2211.4|2209.9|2211.5|2210|2211.5|2210|2211.3|2209.8|0
1766489370000|2025-12-23 11:29:30|2212|2210.5|2212.1|2210.6|2212.2|2210.7|2212|2210.5|1
1766489380000|2025-12-23 11:29:40|2212.2|2210.7|2212.2|2210.7|2212.3|2210.8|2211.9|2210.4|1
1766489390000|2025-12-23 11:29:50|2212|2210.5|2211.8|2210.3|2212.2|2210.7|2211.7|2210.2|1
1766489400000|2025-12-23 11:30:00|2211.9|2210.4|2211.4|2209.9|2212.1|2210.6|2211.4|2209.9|1
1766489410000|2025-12-23 11:30:10|2211.3|2209.8|2211.3|2209.8|2211.4|2209.9|2211.2|2209.7|0
1766489430000|2025-12-23 11:30:30|2211.4|2209.9|2211.3|2209.8|2211.4|2209.9|2211.3|2209.8|0
1766489440000|2025-12-23 11:30:40|2211.7|2210.2|2212.2|2210.7|2212.2|2210.7|2211.5|2210|4
1766489450000|2025-12-23 11:30:50|2212.6|2211.1|2212|2210.5|2212.6|2211.1|2212|2210.5|0
1766489460000|2025-12-23 11:31:00|2212.1|2210.6|2211.6|2210.1|2212.5|2211|2211.6|2210.1|2
1766489470000|2025-12-23 11:31:10|2211.7|2210.2|2211|2209.5|2211.7|2210.2|2210.5|2209|16
1766489480000|2025-12-23 11:31:20|2210.9|2209.4|2209.9|2208.4|2210.9|2209.4|2209.9|2208.4|1
1766489500000|2025-12-23 11:31:40|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|2
1766489510000|2025-12-23 11:31:50|2210.4|2208.9|2210.4|2208.9|2210.4|2208.9|2210.3|2208.8|9
1766489520000|2025-12-23 11:32:00|2210.8|2209.3|2210.5|2209|2210.8|2209.3|2210.1|2208.6|2
1766489530000|2025-12-23 11:32:10|2210.4|2208.9|2210.5|2209|2210.8|2209.3|2210|2208.5|3
1766489540000|2025-12-23 11:32:20|2210.6|2209.1|2211|2209.5|2211|2209.5|2210.3|2208.8|3
1766489550000|2025-12-23 11:32:30|2210.9|2209.4|2211.2|2209.7|2211.2|2209.7|2210.9|2209.4|0
1766489560000|2025-12-23 11:32:40|2211.1|2209.6|2212|2210.5|2212.1|2210.6|2211.1|2209.6|3
1766489570000|2025-12-23 11:32:50|2211.9|2210.4|2211.2|2209.7|2211.9|2210.4|2211.2|2209.7|1
1766489580000|2025-12-23 11:33:00|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|1
1766489590000|2025-12-23 11:33:10|2211.2|2209.7|2211.6|2210.1|2211.6|2210.1|2211.1|2209.6|2
1766489600000|2025-12-23 11:33:20|2211.7|2210.2|2212.3|2210.8|2212.3|2210.8|2211.7|2210.2|1
1766489610000|2025-12-23 11:33:30|2212.2|2210.7|2212.3|2210.8|2212.4|2210.9|2212.2|2210.7|0
1766489620000|2025-12-23 11:33:40|2212.2|2210.7|2211.7|2210.2|2212.2|2210.7|2211.7|2210.2|4
1766489630000|2025-12-23 11:33:50|2211|2209.5|2211.1|2209.6|2211.4|2209.9|2211|2209.5|1
1766489640000|2025-12-23 11:34:00|2211|2209.5|2210|2208.5|2211.1|2209.6|2210|2208.5|9
1766489650000|2025-12-23 11:34:10|2210.1|2208.6|2210.2|2208.7|2210.4|2208.9|2210|2208.5|5
1766489660000|2025-12-23 11:34:20|2210.3|2208.8|2210.2|2208.7|2210.3|2208.8|2210.2|2208.7|0
1766489670000|2025-12-23 11:34:30|2210|2208.5|2210.2|2208.7|2210.2|2208.7|2210|2208.5|0
1766489680000|2025-12-23 11:34:40|2209.3|2207.8|2209|2207.5|2209.3|2207.8|2209|2207.5|13
1766489690000|2025-12-23 11:34:50|2209.2|2207.7|2209.9|2208.4|2209.9|2208.4|2209.1|2207.6|6
1766489700000|2025-12-23 11:35:00|2209.8|2208.3|2210.1|2208.6|2210.2|2208.7|2209.8|2208.3|1
1766489710000|2025-12-23 11:35:10|2210|2208.5|2210.3|2208.8|2210.4|2208.9|2210|2208.5|0
1766489720000|2025-12-23 11:35:20|2210.2|2208.7|2210.5|2209|2210.6|2209.1|2210.2|2208.7|4
1766489730000|2025-12-23 11:35:30|2210.7|2209.2|2210.8|2209.3|2210.9|2209.4|2210.7|2209.2|0
1766489740000|2025-12-23 11:35:40|2210.9|2209.4|2210.5|2209|2210.9|2209.4|2210.4|2208.9|0
1766489750000|2025-12-23 11:35:50|2209.9|2208.4|2209.2|2207.7|2209.9|2208.4|2209.2|2207.7|2
1766489760000|2025-12-23 11:36:00|2209.4|2207.9|2209.1|2207.6|2209.4|2207.9|2209.1|2207.6|0
1766489770000|2025-12-23 11:36:10|2209.3|2207.8|2209.2|2207.7|2209.4|2207.9|2209.1|2207.6|3
1766489780000|2025-12-23 11:36:20|2209.3|2207.8|2209.2|2207.7|2209.7|2208.2|2209.2|2207.7|1
1766489790000|2025-12-23 11:36:30|2209.1|2207.6|2209|2207.5|2209.4|2207.9|2209|2207.5|2
1766489800000|2025-12-23 11:36:40|2208.7|2207.2|2209|2207.5|2209.2|2207.7|2208.6|2207.1|7
1766489810000|2025-12-23 11:36:50|2208.9|2207.4|2209|2207.5|2209|2207.5|2208.9|2207.4|0
1766489820000|2025-12-23 11:37:00|2209.1|2207.6|2208.9|2207.4|2209.4|2207.9|2208.9|2207.4|2
1766489830000|2025-12-23 11:37:10|2208.8|2207.3|2208.9|2207.4|2209.1|2207.6|2208.8|2207.3|1
1766489840000|2025-12-23 11:37:20|2208.8|2207.3|2208.9|2207.4|2208.9|2207.4|2208.8|2207.3|0
1766489850000|2025-12-23 11:37:30|2208.8|2207.3|2208.7|2207.2|2208.8|2207.3|2208.5|2207|12
1766489860000|2025-12-23 11:37:40|2209.1|2207.6|2209.2|2207.7|2209.3|2207.8|2208.9|2207.4|4
1766489870000|2025-12-23 11:37:50|2209.3|2207.8|2209.3|2207.8|2209.4|2207.9|2208.8|2207.3|8
1766489880000|2025-12-23 11:38:00|2209.2|2207.7|2209.5|2208|2209.5|2208|2209.1|2207.6|6
1766489890000|2025-12-23 11:38:10|2209.6|2208.1|2209.6|2208.1|2209.6|2208.1|2209.6|2208.1|6
1766489900000|2025-12-23 11:38:20|2210.5|2209|2210.5|2209|2210.8|2209.3|2210.3|2208.8|7
1766489910000|2025-12-23 11:38:30|2210.4|2208.9|2210.8|2209.3|2210.8|2209.3|2210.4|2208.9|8
1766489920000|2025-12-23 11:38:40|2211.4|2209.9|2211.2|2209.7|2211.5|2210|2211.2|2209.7|8
1766489930000|2025-12-23 11:38:50|2211.3|2209.8|2211.9|2210.4|2211.9|2210.4|2211.3|2209.8|3
1766489940000|2025-12-23 11:39:00|2212.1|2210.6|2211.7|2210.2|2212.1|2210.6|2211.7|2210.2|2
1766489960000|2025-12-23 11:39:20|2211.8|2210.3|2212|2210.5|2212|2210.5|2211.8|2210.3|3
1766489970000|2025-12-23 11:39:30|2211.9|2210.4|2212.1|2210.6|2212.1|2210.6|2211.8|2210.3|0
1766489980000|2025-12-23 11:39:40|2212.2|2210.7|2212.2|2210.7|2212.2|2210.7|2212.2|2210.7|2
1766489990000|2025-12-23 11:39:50|2212.1|2210.6|2212.4|2210.9|2212.7|2211.2|2212|2210.5|1
1766490000000|2025-12-23 11:40:00|2212.7|2211.2|2212.6|2211.1|2212.7|2211.2|2212.5|2211|7
1766490010000|2025-12-23 11:40:10|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|0
1766490020000|2025-12-23 11:40:20|2212.9|2211.4|2213.3|2211.8|2213.3|2211.8|2212.9|2211.4|1
1766490040000|2025-12-23 11:40:40|2213.5|2212|2213.9|2212.4|2214.1|2212.6|2213.5|2212|14
1766490050000|2025-12-23 11:40:50|2213.5|2212|2213.5|2212|2213.6|2212.1|2213.5|2212|1
1766490060000|2025-12-23 11:41:00|2213.9|2212.4|2214.2|2212.7|2214.2|2212.7|2213.9|2212.4|3
1766490070000|2025-12-23 11:41:10|2214.1|2212.6|2213|2211.5|2214.2|2212.7|2213|2211.5|2
1766490080000|2025-12-23 11:41:20|2212.2|2210.7|2212.3|2210.8|2212.5|2211|2212|2210.5|7
1766490090000|2025-12-23 11:41:30|2212.2|2210.7|2212.2|2210.7|2212.5|2211|2212.2|2210.7|2
1766490100000|2025-12-23 11:41:40|2212.1|2210.6|2212|2210.5|2212.1|2210.6|2212|2210.5|0
1766490110000|2025-12-23 11:41:50|2211.7|2210.2|2211.8|2210.3|2211.8|2210.3|2211.7|2210.2|1
1766490120000|2025-12-23 11:42:00|2211.7|2210.2|2212.2|2210.7|2212.2|2210.7|2211.7|2210.2|1
1766490130000|2025-12-23 11:42:10|2212.3|2210.8|2212.4|2210.9|2212.4|2210.9|2212.2|2210.7|0
1766490140000|2025-12-23 11:42:20|2212.6|2211.1|2212.3|2210.8|2212.6|2211.1|2212.2|2210.7|1
1766490150000|2025-12-23 11:42:30|2212.4|2210.9|2212.4|2210.9|2212.4|2210.9|2212.4|2210.9|0
1766490160000|2025-12-23 11:42:40|2212.5|2211|2212.2|2210.7|2212.6|2211.1|2212.2|2210.7|4
1766490170000|2025-12-23 11:42:50|2212.1|2210.6|2211.8|2210.3|2212.1|2210.6|2211.8|2210.3|2
1766490180000|2025-12-23 11:43:00|2211.9|2210.4|2212|2210.5|2212|2210.5|2211.9|2210.4|0
1766490190000|2025-12-23 11:43:10|2212.2|2210.7|2212.2|2210.7|2212.2|2210.7|2212.2|2210.7|0
1766490200000|2025-12-23 11:43:20|2212.4|2210.9|2212.3|2210.8|2212.4|2210.9|2212.3|2210.8|0
1766490210000|2025-12-23 11:43:30|2212.5|2211|2212.3|2210.8|2212.5|2211|2212.2|2210.7|0
1766490220000|2025-12-23 11:43:40|2212.4|2210.9|2212.4|2210.9|2212.4|2210.9|2212.4|2210.9|0
1766490230000|2025-12-23 11:43:50|2212.3|2210.8|2212.2|2210.7|2212.3|2210.8|2212.2|2210.7|0
1766490240000|2025-12-23 11:44:00|2212.3|2210.8|2212.2|2210.7|2212.3|2210.8|2212.2|2210.7|0
1766490250000|2025-12-23 11:44:10|2212.3|2210.8|2212.5|2211|2212.5|2211|2212.2|2210.7|2
1766490260000|2025-12-23 11:44:20|2212.6|2211.1|2212.9|2211.4|2213|2211.5|2212.6|2211.1|1
1766490270000|2025-12-23 11:44:30|2213|2211.5|2213|2211.5|2213|2211.5|2213|2211.5|0
1766490290000|2025-12-23 11:44:50|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|1
1766490300000|2025-12-23 11:45:00|2213.5|2212|2213.2|2211.7|2213.5|2212|2213.2|2211.7|0
1766490320000|2025-12-23 11:45:20|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|0
1766490330000|2025-12-23 11:45:30|2212.7|2211.2|2212.8|2211.3|2212.9|2211.4|2212.7|2211.2|2
1766490340000|2025-12-23 11:45:40|2212.9|2211.4|2212.8|2211.3|2212.9|2211.4|2212.8|2211.3|0
1766490350000|2025-12-23 11:45:50|2212.6|2211.1|2212.6|2211.1|2212.6|2211.1|2212.6|2211.1|5
1766490360000|2025-12-23 11:46:00|2212.9|2211.4|2212.8|2211.3|2212.9|2211.4|2212.8|2211.3|0
1766490370000|2025-12-23 11:46:10|2213.2|2211.7|2214.4|2212.9|2214.4|2212.9|2213.2|2211.7|15
1766490380000|2025-12-23 11:46:20|2214.6|2213.1|2214.3|2212.8|2214.6|2213.1|2214.2|2212.7|5
1766490390000|2025-12-23 11:46:30|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|2214.1|2212.6|3
1766490400000|2025-12-23 11:46:40|2214.3|2212.8|2214.5|2213|2214.5|2213|2214.2|2212.7|2
1766490410000|2025-12-23 11:46:50|2214.6|2213.1|2215|2213.5|2215.2|2213.7|2214.5|2213|0
1766490420000|2025-12-23 11:47:00|2215.1|2213.6|2215|2213.5|2215.1|2213.6|2214.7|2213.2|4
1766490430000|2025-12-23 11:47:10|2214.9|2213.4|2214.6|2213.1|2214.9|2213.4|2214.6|2213.1|1
1766490440000|2025-12-23 11:47:20|2214.7|2213.2|2215.2|2213.7|2215.2|2213.7|2214.6|2213.1|2
1766490450000|2025-12-23 11:47:30|2215.1|2213.6|2213.7|2212.2|2215.3|2213.8|2213.4|2211.9|10
1766490460000|2025-12-23 11:47:40|2213.8|2212.3|2213.7|2212.2|2213.8|2212.3|2213.7|2212.2|0
1766490470000|2025-12-23 11:47:50|2213.8|2212.3|2213.7|2212.2|2213.8|2212.3|2213.7|2212.2|0
1766490480000|2025-12-23 11:48:00|2213.8|2212.3|2213.8|2212.3|2214|2212.5|2213.3|2211.8|3
1766490490000|2025-12-23 11:48:10|2213.7|2212.2|2214|2212.5|2214|2212.5|2213.7|2212.2|0
1766490500000|2025-12-23 11:48:20|2214.2|2212.7|2214.1|2212.6|2214.2|2212.7|2214.1|2212.6|1
1766490510000|2025-12-23 11:48:30|2214|2212.5|2213.9|2212.4|2214|2212.5|2213.9|2212.4|0
1766490530000|2025-12-23 11:48:50|2214|2212.5|2214.2|2212.7|2214.4|2212.9|2214|2212.5|4
1766490540000|2025-12-23 11:49:00|2214.1|2212.6|2214.2|2212.7|2214.4|2212.9|2214.1|2212.6|1
1766490550000|2025-12-23 11:49:10|2214.1|2212.6|2213.7|2212.2|2214.2|2212.7|2213.6|2212.1|0
1766490560000|2025-12-23 11:49:20|2213.8|2212.3|2213.9|2212.4|2213.9|2212.4|2213.8|2212.3|0
1766490570000|2025-12-23 11:49:30|2213.8|2212.3|2213.5|2212|2213.9|2212.4|2213.4|2211.9|0
1766490580000|2025-12-23 11:49:40|2213.6|2212.1|2213.8|2212.3|2213.8|2212.3|2213.6|2212.1|0
1766490590000|2025-12-23 11:49:50|2214|2212.5|2213.8|2212.3|2214|2212.5|2213.8|2212.3|7
1766490600000|2025-12-23 11:50:00|2213.9|2212.4|2213|2211.5|2214|2212.5|2212.8|2211.3|7
1766490610000|2025-12-23 11:50:10|2213.1|2211.6|2213.2|2211.7|2213.2|2211.7|2213|2211.5|0
1766490620000|2025-12-23 11:50:20|2213.1|2211.6|2212.8|2211.3|2213.1|2211.6|2212.8|2211.3|0
1766490630000|2025-12-23 11:50:30|2212.9|2211.4|2214|2212.5|2214|2212.5|2212.9|2211.4|4
1766490640000|2025-12-23 11:50:40|2214.1|2212.6|2213.6|2212.1|2214.1|2212.6|2213.6|2212.1|2
1766490650000|2025-12-23 11:50:50|2213.8|2212.3|2213.8|2212.3|2213.8|2212.3|2213.7|2212.2|0
1766490660000|2025-12-23 11:51:00|2213.7|2212.2|2213|2211.5|2213.8|2212.3|2212.9|2211.4|1
1766490670000|2025-12-23 11:51:10|2213.2|2211.7|2214.1|2212.6|2214.1|2212.6|2213.2|2211.7|0
1766490680000|2025-12-23 11:51:20|2214|2212.5|2214|2212.5|2214|2212.5|2214|2212.5|0
1766490690000|2025-12-23 11:51:30|2214.1|2212.6|2214.4|2212.9|2214.5|2213|2214.1|2212.6|0
1766490700000|2025-12-23 11:51:40|2214.3|2212.8|2214.5|2213|2214.5|2213|2214.3|2212.8|0
1766490710000|2025-12-23 11:51:50|2214.4|2212.9|2214.2|2212.7|2214.5|2213|2214.2|2212.7|0
1766490720000|2025-12-23 11:52:00|2213.9|2212.4|2214|2212.5|2214.4|2212.9|2213.9|2212.4|2
1766490730000|2025-12-23 11:52:10|2214.1|2212.6|2214|2212.5|2214.3|2212.8|2214|2212.5|0
1766490740000|2025-12-23 11:52:20|2213.9|2212.4|2214.5|2213|2214.8|2213.3|2213.8|2212.3|7
1766490750000|2025-12-23 11:52:30|2214.6|2213.1|2214.6|2213.1|2214.8|2213.3|2214.6|2213.1|3
1766490760000|2025-12-23 11:52:40|2214.7|2213.2|2214.2|2212.7|2214.7|2213.2|2214|2212.5|2
1766490770000|2025-12-23 11:52:50|2214.1|2212.6|2214.3|2212.8|2214.3|2212.8|2214|2212.5|1
1766490780000|2025-12-23 11:53:00|2214.4|2212.9|2214.1|2212.6|2214.5|2213|2214.1|2212.6|2
1766490790000|2025-12-23 11:53:10|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|0
1766490800000|2025-12-23 11:53:20|2214.3|2212.8|2214.3|2212.8|2214.7|2213.2|2214.1|2212.6|4
1766490810000|2025-12-23 11:53:30|2214.4|2212.9|2214.4|2212.9|2214.5|2213|2214.4|2212.9|0
1766490820000|2025-12-23 11:53:40|2214.1|2212.6|2213.7|2212.2|2214.1|2212.6|2213.7|2212.2|9
1766490830000|2025-12-23 11:53:50|2213.8|2212.3|2213.8|2212.3|2214.2|2212.7|2213.6|2212.1|2
1766490840000|2025-12-23 11:54:00|2214.3|2212.8|2212.9|2211.4|2214.3|2212.8|2212.9|2211.4|5
1766490850000|2025-12-23 11:54:10|2212.8|2211.3|2212.7|2211.2|2212.9|2211.4|2212.7|2211.2|0
1766490860000|2025-12-23 11:54:20|2212.6|2211.1|2212.3|2210.8|2212.6|2211.1|2212.3|2210.8|0
1766490870000|2025-12-23 11:54:30|2212.4|2210.9|2212.5|2211|2212.5|2211|2212.3|2210.8|0
1766490880000|2025-12-23 11:54:40|2212.6|2211.1|2212.9|2211.4|2213.1|2211.6|2212.6|2211.1|0
1766490890000|2025-12-23 11:54:50|2212.7|2211.2|2212.8|2211.3|2213|2211.5|2212.7|2211.2|1
1766490900000|2025-12-23 11:55:00|2212.9|2211.4|2212.8|2211.3|2213.2|2211.7|2212.8|2211.3|3
1766490910000|2025-12-23 11:55:10|2212.9|2211.4|2213.1|2211.6|2213.1|2211.6|2212.8|2211.3|2
1766490920000|2025-12-23 11:55:20|2213.2|2211.7|2212.7|2211.2|2213.2|2211.7|2212.7|2211.2|0
1766490930000|2025-12-23 11:55:30|2212.6|2211.1|2212.6|2211.1|2212.7|2211.2|2212.6|2211.1|0
1766490940000|2025-12-23 11:55:40|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|2212.7|2211.2|0
1766490950000|2025-12-23 11:55:50|2212.6|2211.1|2212.8|2211.3|2212.9|2211.4|2212.5|2211|11
1766490960000|2025-12-23 11:56:00|2212.9|2211.4|2213|2211.5|2213.2|2211.7|2212.9|2211.4|1
1766490970000|2025-12-23 11:56:10|2212.9|2211.4|2213|2211.5|2213|2211.5|2212.9|2211.4|0
1766490980000|2025-12-23 11:56:20|2213.1|2211.6|2213.6|2212.1|2213.6|2212.1|2213.1|2211.6|1
1766490990000|2025-12-23 11:56:30|2213.5|2212|2213.5|2212|2213.6|2212.1|2213.5|2212|0
1766491000000|2025-12-23 11:56:40|2213.6|2212.1|2213.7|2212.2|2213.7|2212.2|2213.4|2211.9|1
1766491010000|2025-12-23 11:56:50|2214.4|2212.9|2214.3|2212.8|2214.4|2212.9|2214.2|2212.7|3
1766491020000|2025-12-23 11:57:00|2214.2|2212.7|2214.2|2212.7|2214.3|2212.8|2214.2|2212.7|0
1766491040000|2025-12-23 11:57:20|2214.3|2212.8|2214.3|2212.8|2214.3|2212.8|2214.3|2212.8|0
1766491050000|2025-12-23 11:57:30|2214.2|2212.7|2214.4|2212.9|2214.5|2213|2213.9|2212.4|9
1766491060000|2025-12-23 11:57:40|2214.3|2212.8|2214.3|2212.8|2214.3|2212.8|2214.3|2212.8|0
1766491070000|2025-12-23 11:57:50|2214.2|2212.7|2214.1|2212.6|2214.2|2212.7|2214.1|2212.6|0
1766491080000|2025-12-23 11:58:00|2213.9|2212.4|2214.2|2212.7|2214.2|2212.7|2213.9|2212.4|1
1766491090000|2025-12-23 11:58:10|2214.4|2212.9|2214.3|2212.8|2214.8|2213.3|2214.2|2212.7|6
1766491100000|2025-12-23 11:58:20|2214.4|2212.9|2214.4|2212.9|2214.8|2213.3|2214.3|2212.8|8
1766491110000|2025-12-23 11:58:30|2214.3|2212.8|2214.5|2213|2214.5|2213|2214.3|2212.8|0
1766491120000|2025-12-23 11:58:40|2214.3|2212.8|2214.5|2213|2214.6|2213.1|2214.3|2212.8|4
1766491130000|2025-12-23 11:58:50|2214.3|2212.8|2214.5|2213|2214.5|2213|2214.3|2212.8|1
1766491140000|2025-12-23 11:59:00|2214.4|2212.9|2214.7|2213.2|2214.7|2213.2|2214.4|2212.9|2
1766491150000|2025-12-23 11:59:10|2214.8|2213.3|2215.9|2214.4|2216|2214.5|2214.8|2213.3|5
1766491160000|2025-12-23 11:59:20|2216|2214.5|2216.3|2214.8|2217.3|2215.8|2216|2214.5|7
1766491170000|2025-12-23 11:59:30|2216.4|2214.9|2216.3|2214.8|2216.5|2215|2216.1|2214.6|4
1766491180000|2025-12-23 11:59:40|2216.4|2214.9|2216.3|2214.8|2216.4|2214.9|2216.3|2214.8|1
1766491190000|2025-12-23 11:59:50|2216.7|2215.2|2216.6|2215.1|2216.7|2215.2|2216.5|2215|5
1766491200000|2025-12-23 12:00:00|2216.9|2215.4|2217|2215.5|2217.4|2215.9|2216.9|2215.4|1
1766491210000|2025-12-23 12:00:10|2217.1|2215.6|2217.2|2215.7|2217.5|2216|2217.1|2215.6|1
1766491220000|2025-12-23 12:00:20|2217.1|2215.6|2216.6|2215.1|2217.1|2215.6|2216.2|2214.7|2
1766491230000|2025-12-23 12:00:30|2216.5|2215|2216.6|2215.1|2216.7|2215.2|2216.4|2214.9|0
1766491240000|2025-12-23 12:00:40|2216.5|2215|2216.4|2214.9|2216.6|2215.1|2216.3|2214.8|2
1766491250000|2025-12-23 12:00:50|2216|2214.5|2215.9|2214.4|2216.2|2214.7|2215.6|2214.1|1
1766491260000|2025-12-23 12:01:00|2216|2214.5|2215.8|2214.3|2216|2214.5|2215.7|2214.2|2
1766491270000|2025-12-23 12:01:10|2215.9|2214.4|2214.3|2212.8|2215.9|2214.4|2214.3|2212.8|2
1766491290000|2025-12-23 12:01:30|2214.2|2212.7|2213.5|2212|2214.2|2212.7|2213.4|2211.9|3
1766491300000|2025-12-23 12:01:40|2213.9|2212.4|2213.6|2212.1|2213.9|2212.4|2213.4|2211.9|1
1766491310000|2025-12-23 12:01:50|2212.9|2211.4|2213.6|2212.1|2213.6|2212.1|2212.6|2211.1|5
1766491320000|2025-12-23 12:02:00|2213.5|2212|2214.2|2212.7|2214.2|2212.7|2213.3|2211.8|4
1766491330000|2025-12-23 12:02:10|2214.1|2212.6|2214.3|2212.8|2214.4|2212.9|2214|2212.5|1
1766491340000|2025-12-23 12:02:20|2214.4|2212.9|2214.5|2213|2214.5|2213|2214.4|2212.9|0
1766491350000|2025-12-23 12:02:30|2215.2|2213.7|2215|2213.5|2215.3|2213.8|2214.9|2213.4|3
1766491360000|2025-12-23 12:02:40|2214.9|2213.4|2215.7|2214.2|2215.7|2214.2|2214.9|2213.4|0
1766491370000|2025-12-23 12:02:50|2215.8|2214.3|2215.8|2214.3|2215.9|2214.4|2215.4|2213.9|1
1766491380000|2025-12-23 12:03:00|2215.9|2214.4|2215.8|2214.3|2216.1|2214.6|2215.6|2214.1|3
1766491390000|2025-12-23 12:03:10|2215.7|2214.2|2216|2214.5|2217.1|2215.6|2215.7|2214.2|13
1766491400000|2025-12-23 12:03:20|2216.1|2214.6|2216.7|2215.2|2216.7|2215.2|2216.1|2214.6|3
1766491410000|2025-12-23 12:03:30|2216.6|2215.1|2216.9|2215.4|2217|2215.5|2216.6|2215.1|0
1766491420000|2025-12-23 12:03:40|2217.2|2215.7|2217|2215.5|2217.2|2215.7|2216.5|2215|3
1766491430000|2025-12-23 12:03:50|2216.4|2214.9|2216.8|2215.3|2217|2215.5|2216.4|2214.9|2
1766491440000|2025-12-23 12:04:00|2217|2215.5|2216.7|2215.2|2217|2215.5|2216.7|2215.2|0
1766491450000|2025-12-23 12:04:10|2215.8|2214.3|2215.2|2213.7|2215.8|2214.3|2215|2213.5|7
1766491460000|2025-12-23 12:04:20|2215.1|2213.6|2214.6|2213.1|2215.2|2213.7|2214.6|2213.1|4
1766491470000|2025-12-23 12:04:30|2214.4|2212.9|2214.2|2212.7|2214.5|2213|2214.2|2212.7|2
1766491480000|2025-12-23 12:04:40|2214.3|2212.8|2214|2212.5|2214.3|2212.8|2214|2212.5|0
1766491490000|2025-12-23 12:04:50|2213.9|2212.4|2214|2212.5|2214|2212.5|2213.9|2212.4|0
1766491500000|2025-12-23 12:05:00|2214.1|2212.6|2214.9|2213.4|2214.9|2213.4|2214.1|2212.6|3
1766491510000|2025-12-23 12:05:10|2215|2213.5|2215|2213.5|2215|2213.5|2214.9|2213.4|0
1766491520000|2025-12-23 12:05:20|2214.9|2213.4|2215.3|2213.8|2215.3|2213.8|2214.9|2213.4|0
1766491540000|2025-12-23 12:05:40|2215.2|2213.7|2215.4|2213.9|2215.4|2213.9|2215.2|2213.7|1
1766491550000|2025-12-23 12:05:50|2215.1|2213.6|2215.6|2214.1|2215.7|2214.2|2215.1|2213.6|3
1766491560000|2025-12-23 12:06:00|2214.9|2213.4|2214.8|2213.3|2215.2|2213.7|2214.7|2213.2|1
1766491570000|2025-12-23 12:06:10|2214.6|2213.1|2213.9|2212.4|2214.6|2213.1|2213.7|2212.2|2
1766491580000|2025-12-23 12:06:20|2213.8|2212.3|2213.3|2211.8|2213.9|2212.4|2213.3|2211.8|0
1766491590000|2025-12-23 12:06:30|2213.2|2211.7|2213.1|2211.6|2213.3|2211.8|2213.1|2211.6|0
1766491600000|2025-12-23 12:06:40|2213.2|2211.7|2213.2|2211.7|2213.5|2212|2213.1|2211.6|2
1766491610000|2025-12-23 12:06:50|2213.3|2211.8|2213|2211.5|2213.3|2211.8|2213|2211.5|0
1766491620000|2025-12-23 12:07:00|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|2213.1|2211.6|0
1766491630000|2025-12-23 12:07:10|2212.9|2211.4|2212.4|2210.9|2213|2211.5|2212.3|2210.8|1
1766491640000|2025-12-23 12:07:20|2212.3|2210.8|2212.4|2210.9|2212.5|2211|2212.3|2210.8|0
1766491650000|2025-12-23 12:07:30|2212.3|2210.8|2211.8|2210.3|2212.3|2210.8|2211.8|2210.3|2
1766491660000|2025-12-23 12:07:40|2211.9|2210.4|2213.9|2212.4|2214.1|2212.6|2211.8|2210.3|202
1766491670000|2025-12-23 12:07:50|2214|2212.5|2214.9|2213.4|2214.9|2213.4|2213.8|2212.3|10
1766491680000|2025-12-23 12:08:00|2214.8|2213.3|2214.3|2212.8|2214.8|2213.3|2214.2|2212.7|3
1766491690000|2025-12-23 12:08:10|2214.2|2212.7|2214.7|2213.2|2214.7|2213.2|2214.2|2212.7|1
1766491700000|2025-12-23 12:08:20|2214.6|2213.1|2215|2213.5|2215|2213.5|2214.6|2213.1|4
1766491710000|2025-12-23 12:08:30|2215.1|2213.6|2215.8|2214.3|2215.8|2214.3|2215.1|2213.6|1
1766491720000|2025-12-23 12:08:40|2216|2214.5|2215.9|2214.4|2216|2214.5|2215.9|2214.4|0
1766491730000|2025-12-23 12:08:50|2215.8|2214.3|2215.9|2214.4|2215.9|2214.4|2215.8|2214.3|8
1766491740000|2025-12-23 12:09:00|2215.8|2214.3|2215.9|2214.4|2216.1|2214.6|2215.8|2214.3|6
1766491750000|2025-12-23 12:09:10|2216|2214.5|2216|2214.5|2216|2214.5|2216|2214.5|0
1766491760000|2025-12-23 12:09:20|2216.8|2215.3|2216.8|2215.3|2216.9|2215.4|2216.7|2215.2|4
1766491770000|2025-12-23 12:09:30|2216.7|2215.2|2216.2|2214.7|2216.7|2215.2|2216.2|2214.7|2
1766491780000|2025-12-23 12:09:40|2216.3|2214.8|2216.4|2214.9|2216.6|2215.1|2216.3|2214.8|2
1766491790000|2025-12-23 12:09:50|2216.5|2215|2216.3|2214.8|2216.5|2215|2216.3|2214.8|10
1766491800000|2025-12-23 12:10:00|2216|2214.5|2215.4|2213.9|2216.1|2214.6|2215.4|2213.9|3
1766491810000|2025-12-23 12:10:10|2215.5|2214|2215.5|2214|2215.5|2214|2215.5|2214|0
1766491820000|2025-12-23 12:10:20|2215.9|2214.4|2216|2214.5|2216|2214.5|2215.8|2214.3|11
1766491830000|2025-12-23 12:10:30|2215.8|2214.3|2214.5|2213|2215.9|2214.4|2214.3|2212.8|10
1766491840000|2025-12-23 12:10:40|2214.3|2212.8|2214.6|2213.1|2214.7|2213.2|2214.2|2212.7|3
1766491850000|2025-12-23 12:10:50|2214.8|2213.3|2214.9|2213.4|2215.1|2213.6|2214.5|2213|5
1766491860000|2025-12-23 12:11:00|2215|2213.5|2214.7|2213.2|2215|2213.5|2214.4|2212.9|3
1766491870000|2025-12-23 12:11:10|2214.4|2212.9|2215.3|2213.8|2215.3|2213.8|2214.4|2212.9|1
1766491880000|2025-12-23 12:11:20|2215|2213.5|2214.8|2213.3|2215|2213.5|2214.8|2213.3|3
1766491890000|2025-12-23 12:11:30|2214.6|2213.1|2214.7|2213.2|2214.7|2213.2|2214.6|2213.1|0
1766491900000|2025-12-23 12:11:40|2214.8|2213.3|2215.1|2213.6|2215.1|2213.6|2214.8|2213.3|0
1766491910000|2025-12-23 12:11:50|2215.2|2213.7|2215.2|2213.7|2215.2|2213.7|2215.1|2213.6|2
1766491920000|2025-12-23 12:12:00|2215.1|2213.6|2215.1|2213.6|2215.2|2213.7|2215|2213.5|0
1766491930000|2025-12-23 12:12:10|2214.8|2213.3|2214.2|2212.7|2214.8|2213.3|2214.1|2212.6|3
1766491940000|2025-12-23 12:12:20|2214.3|2212.8|2214.4|2212.9|2214.4|2212.9|2214.3|2212.8|0
1766491950000|2025-12-23 12:12:30|2214.2|2212.7|2214.3|2212.8|2214.3|2212.8|2214.1|2212.6|0
1766491960000|2025-12-23 12:12:40|2214.2|2212.7|2214.1|2212.6|2214.2|2212.7|2214|2212.5|0
1766491970000|2025-12-23 12:12:50|2214.2|2212.7|2215|2213.5|2215|2213.5|2214.2|2212.7|5
1766491980000|2025-12-23 12:13:00|2214.9|2213.4|2214.1|2212.6|2215|2213.5|2214|2212.5|1
1766491990000|2025-12-23 12:13:10|2214|2212.5|2213.4|2211.9|2214|2212.5|2213.4|2211.9|0
1766492000000|2025-12-23 12:13:20|2212.9|2211.4|2212.8|2211.3|2212.9|2211.4|2212.7|2211.2|4
1766492010000|2025-12-23 12:13:30|2212.7|2211.2|2212.8|2211.3|2212.8|2211.3|2212.7|2211.2|0
1766492020000|2025-12-23 12:13:40|2213.2|2211.7|2213|2211.5|2213.2|2211.7|2213|2211.5|1
1766492030000|2025-12-23 12:13:50|2212.9|2211.4|2212.9|2211.4|2213.1|2211.6|2212.8|2211.3|1
1766492040000|2025-12-23 12:14:00|2212.7|2211.2|2212.9|2211.4|2213.2|2211.7|2212.7|2211.2|4
1766492050000|2025-12-23 12:14:10|2212.8|2211.3|2212.9|2211.4|2213|2211.5|2212.8|2211.3|0
1766492060000|2025-12-23 12:14:20|2212.8|2211.3|2212.9|2211.4|2212.9|2211.4|2212.8|2211.3|0
1766492070000|2025-12-23 12:14:30|2212.8|2211.3|2212.8|2211.3|2213|2211.5|2212.8|2211.3|0
1766492080000|2025-12-23 12:14:40|2212.7|2211.2|2212.4|2210.9|2212.7|2211.2|2211.9|2210.4|2
1766492090000|2025-12-23 12:14:50|2212.5|2211|2212.4|2210.9|2212.6|2211.1|2212.2|2210.7|4
1766492100000|2025-12-23 12:15:00|2212.5|2211|2212.5|2211|2212.9|2211.4|2212.5|2211|2
1766492110000|2025-12-23 12:15:10|2212.6|2211.1|2212.3|2210.8|2212.7|2211.2|2212.3|2210.8|0
1766492120000|2025-12-23 12:15:20|2212|2210.5|2212.1|2210.6|2212.1|2210.6|2211.9|2210.4|4
1766492130000|2025-12-23 12:15:30|2212|2210.5|2212|2210.5|2212|2210.5|2211.9|2210.4|1
1766492140000|2025-12-23 12:15:40|2211.9|2210.4|2211.7|2210.2|2211.9|2210.4|2211.5|2210|4
1766492150000|2025-12-23 12:15:50|2211.6|2210.1|2210|2208.5|2211.7|2210.2|2210|2208.5|5
1766492160000|2025-12-23 12:16:00|2210.1|2208.6|2208.5|2207|2210.2|2208.7|2208.5|2207|2
1766492170000|2025-12-23 12:16:10|2208.4|2206.9|2207.9|2206.4|2208.5|2207|2207.6|2206.1|6
1766492180000|2025-12-23 12:16:20|2207.8|2206.3|2205.4|2203.9|2207.9|2206.4|2205|2203.5|11
1766492190000|2025-12-23 12:16:30|2205.5|2204|2204.9|2203.4|2205.5|2204|2204.3|2202.8|7
1766492200000|2025-12-23 12:16:40|2205.1|2203.6|2205.5|2204|2205.5|2204|2204.8|2203.3|2
1766492210000|2025-12-23 12:16:50|2206|2204.5|2207.1|2205.6|2207.4|2205.9|2205.9|2204.4|18
1766492220000|2025-12-23 12:17:00|2207|2205.5|2206.6|2205.1|2207|2205.5|2206.3|2204.8|2
1766492230000|2025-12-23 12:17:10|2206.8|2205.3|2207.3|2205.8|2207.3|2205.8|2206.4|2204.9|5
1766492240000|2025-12-23 12:17:20|2207.4|2205.9|2207.3|2205.8|2207.4|2205.9|2207.2|2205.7|0
1766492250000|2025-12-23 12:17:30|2207|2205.5|2206.9|2205.4|2207|2205.5|2206.8|2205.3|3
1766492260000|2025-12-23 12:17:40|2206.8|2205.3|2206.8|2205.3|2206.9|2205.4|2206.7|2205.2|0
1766492270000|2025-12-23 12:17:50|2207|2205.5|2207|2205.5|2207.1|2205.6|2207|2205.5|0
1766492280000|2025-12-23 12:18:00|2207.1|2205.6|2207.3|2205.8|2207.6|2206.1|2207.1|2205.6|4
1766492290000|2025-12-23 12:18:10|2207.4|2205.9|2207.3|2205.8|2207.4|2205.9|2207.3|2205.8|0
1766492300000|2025-12-23 12:18:20|2207.5|2206|2207.5|2206|2207.5|2206|2207.5|2206|0
1766492310000|2025-12-23 12:18:30|2207.7|2206.2|2208|2206.5|2208|2206.5|2207.7|2206.2|1
1766492320000|2025-12-23 12:18:40|2208.2|2206.7|2208.6|2207.1|2208.6|2207.1|2208.2|2206.7|0
1766492330000|2025-12-23 12:18:50|2208.7|2207.2|2209.1|2207.6|2209.1|2207.6|2208.7|2207.2|3
1766492340000|2025-12-23 12:19:00|2209.2|2207.7|2209.2|2207.7|2209.2|2207.7|2209.2|2207.7|1
1766492350000|2025-12-23 12:19:10|2209.4|2207.9|2209.8|2208.3|2210.2|2208.7|2209.1|2207.6|6
1766492360000|2025-12-23 12:19:20|2209.7|2208.2|2208.5|2207|2209.8|2208.3|2208.4|2206.9|5
1766492370000|2025-12-23 12:19:30|2208.1|2206.6|2207.8|2206.3|2208.1|2206.6|2207.7|2206.2|4
1766492380000|2025-12-23 12:19:40|2207.7|2206.2|2208.1|2206.6|2208.1|2206.6|2207.6|2206.1|0
1766492390000|2025-12-23 12:19:50|2208|2206.5|2208|2206.5|2208|2206.5|2208|2206.5|1
1766492400000|2025-12-23 12:20:00|2208.1|2206.6|2208.2|2206.7|2208.5|2207|2207.6|2206.1|4
1766492410000|2025-12-23 12:20:10|2208.3|2206.8|2208.2|2206.7|2208.9|2207.4|2208.2|2206.7|2
1766492420000|2025-12-23 12:20:20|2208.1|2206.6|2207.6|2206.1|2208.1|2206.6|2207.6|2206.1|0
1766492430000|2025-12-23 12:20:30|2207.7|2206.2|2207.7|2206.2|2208|2206.5|2207.7|2206.2|0
1766492440000|2025-12-23 12:20:40|2208|2206.5|2207.5|2206|2208.3|2206.8|2207.5|2206|1
1766492450000|2025-12-23 12:20:50|2207.3|2205.8|2207.3|2205.8|2207.3|2205.8|2207.3|2205.8|0
1766492460000|2025-12-23 12:21:00|2207.2|2205.7|2207.2|2205.7|2207.3|2205.8|2207|2205.5|0
1766492470000|2025-12-23 12:21:10|2207.3|2205.8|2207.5|2206|2207.5|2206|2207.2|2205.7|0
1766492480000|2025-12-23 12:21:20|2208|2206.5|2208.2|2206.7|2208.2|2206.7|2207.9|2206.4|2
1766492490000|2025-12-23 12:21:30|2208.1|2206.6|2208.2|2206.7|2208.2|2206.7|2208.1|2206.6|0
1766492500000|2025-12-23 12:21:40|2208.9|2207.4|2208.9|2207.4|2208.9|2207.4|2208.9|2207.4|2
1766492510000|2025-12-23 12:21:50|2208.8|2207.3|2208.7|2207.2|2208.8|2207.3|2208.5|2207|0
1766492520000|2025-12-23 12:22:00|2208.4|2206.9|2208.5|2207|2208.6|2207.1|2208.4|2206.9|4
1766492530000|2025-12-23 12:22:10|2208.4|2206.9|2208.5|2207|2208.5|2207|2208.4|2206.9|0
1766492540000|2025-12-23 12:22:20|2208.8|2207.3|2208.6|2207.1|2208.9|2207.4|2208.6|2207.1|1
1766492550000|2025-12-23 12:22:30|2208.7|2207.2|2208.6|2207.1|2208.7|2207.2|2208.6|2207.1|0
1766492560000|2025-12-23 12:22:40|2208.7|2207.2|2208.6|2207.1|2208.8|2207.3|2208.6|2207.1|0
1766492570000|2025-12-23 12:22:50|2208.7|2207.2|2208.2|2206.7|2208.8|2207.3|2208.2|2206.7|3
1766492580000|2025-12-23 12:23:00|2208.3|2206.8|2209.4|2207.9|2209.9|2208.4|2208.3|2206.8|7
1766492590000|2025-12-23 12:23:10|2209.5|2208|2209.4|2207.9|2209.5|2208|2209.3|2207.8|0
1766492600000|2025-12-23 12:23:20|2209.5|2208|2210.5|2209|2210.5|2209|2209.5|2208|2
1766492610000|2025-12-23 12:23:30|2210.4|2208.9|2210.8|2209.3|2210.8|2209.3|2210.3|2208.8|2
1766492620000|2025-12-23 12:23:40|2210.7|2209.2|2210.2|2208.7|2210.7|2209.2|2210.1|2208.6|3
1766492630000|2025-12-23 12:23:50|2210|2208.5|2209.3|2207.8|2210|2208.5|2209.2|2207.7|0
1766492640000|2025-12-23 12:24:00|2209.2|2207.7|2209.3|2207.8|2209.4|2207.9|2208.9|2207.4|1
1766492660000|2025-12-23 12:24:20|2209.2|2207.7|2209.4|2207.9|2209.6|2208.1|2209.2|2207.7|2
1766492670000|2025-12-23 12:24:30|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|3
1766492680000|2025-12-23 12:24:40|2210.3|2208.8|2211|2209.5|2211.5|2210|2210.3|2208.8|5
1766492690000|2025-12-23 12:24:50|2210.9|2209.4|2211.4|2209.9|2211.4|2209.9|2210.5|2209|6
1766492700000|2025-12-23 12:25:00|2211.5|2210|2211.4|2209.9|2211.5|2210|2211.4|2209.9|4
1766492710000|2025-12-23 12:25:10|2211|2209.5|2211.6|2210.1|2211.6|2210.1|2210.9|2209.4|6
1766492720000|2025-12-23 12:25:20|2210.9|2209.4|2210.5|2209|2211.2|2209.7|2210.5|2209|10
1766492730000|2025-12-23 12:25:30|2209.8|2208.3|2209.3|2207.8|2209.8|2208.3|2209.2|2207.7|11
1766492740000|2025-12-23 12:25:40|2209.4|2207.9|2209.7|2208.2|2209.7|2208.2|2209.4|2207.9|1
1766492750000|2025-12-23 12:25:50|2209.8|2208.3|2208.4|2206.9|2209.8|2208.3|2208.3|2206.8|8
1766492760000|2025-12-23 12:26:00|2208.2|2206.7|2208.3|2206.8|2208.3|2206.8|2207.9|2206.4|3
1766492770000|2025-12-23 12:26:10|2207.9|2206.4|2207.8|2206.3|2208|2206.5|2207.7|2206.2|2
1766492780000|2025-12-23 12:26:20|2207.6|2206.1|2206.4|2204.9|2207.6|2206.1|2206.4|2204.9|11
1766492790000|2025-12-23 12:26:30|2206.7|2205.2|2206.7|2205.2|2206.8|2205.3|2206.6|2205.1|2
1766492800000|2025-12-23 12:26:40|2206.6|2205.1|2206.7|2205.2|2206.8|2205.3|2206.6|2205.1|1
1766492810000|2025-12-23 12:26:50|2206.5|2205|2206.3|2204.8|2206.5|2205|2206.1|2204.6|4
1766492820000|2025-12-23 12:27:00|2206.2|2204.7|2206.1|2204.6|2206.2|2204.7|2206.1|2204.6|1
1766492830000|2025-12-23 12:27:10|2206|2204.5|2207.3|2205.8|2207.5|2206|2206|2204.5|7
1766492840000|2025-12-23 12:27:20|2207.4|2205.9|2207.4|2205.9|2207.4|2205.9|2207.3|2205.8|2
1766492850000|2025-12-23 12:27:30|2207.3|2205.8|2207.3|2205.8|2207.3|2205.8|2207.2|2205.7|0
1766492860000|2025-12-23 12:27:40|2207.2|2205.7|2207.4|2205.9|2207.4|2205.9|2207.2|2205.7|0
1766492870000|2025-12-23 12:27:50|2207.2|2205.7|2207.4|2205.9|2207.4|2205.9|2207.2|2205.7|1
1766492880000|2025-12-23 12:28:00|2206.5|2205|2206.2|2204.7|2206.7|2205.2|2206.2|2204.7|10
1766492890000|2025-12-23 12:28:10|2206.3|2204.8|2206.2|2204.7|2206.3|2204.8|2206.2|2204.7|3
1766492900000|2025-12-23 12:28:20|2206.8|2205.3|2207|2205.5|2207|2205.5|2206.8|2205.3|7
1766492910000|2025-12-23 12:28:30|2207.1|2205.6|2207.6|2206.1|2207.8|2206.3|2207.1|2205.6|2
1766492920000|2025-12-23 12:28:40|2207.8|2206.3|2208|2206.5|2208|2206.5|2207.7|2206.2|0
1766492930000|2025-12-23 12:28:50|2208.1|2206.6|2208.5|2207|2208.5|2207|2208.1|2206.6|0
1766492940000|2025-12-23 12:29:00|2208.6|2207.1|2208.7|2207.2|2208.8|2207.3|2208.6|2207.1|1
1766492960000|2025-12-23 12:29:20|2208.4|2206.9|2208.4|2206.9|2208.5|2207|2208.4|2206.9|2
1766492970000|2025-12-23 12:29:30|2208.6|2207.1|2208.1|2206.6|2208.9|2207.4|2208.1|2206.6|2
1766492980000|2025-12-23 12:29:40|2208.2|2206.7|2208.7|2207.2|2208.7|2207.2|2207.6|2206.1|14
1766492990000|2025-12-23 12:29:50|2208.8|2207.3|2208.8|2207.3|2208.9|2207.4|2208.8|2207.3|0
1766493000000|2025-12-23 12:30:00|2208.9|2207.4|2208.8|2207.3|2208.9|2207.4|2208.7|2207.2|0
1766493020000|2025-12-23 12:30:20|||||||||3
1766493030000|2025-12-23 12:30:30|2208.7|2207.2|2208.3|2206.8|2208.7|2207.2|2208.3|2206.8|1
1766493040000|2025-12-23 12:30:40|2208.4|2206.9|2208.7|2207.2|2208.7|2207.2|2208.3|2206.8|0
1766493050000|2025-12-23 12:30:50|2208.8|2207.3|2209.1|2207.6|2209.1|2207.6|2208.8|2207.3|0
1766493060000|2025-12-23 12:31:00|2209.2|2207.7|2209.6|2208.1|2209.9|2208.4|2209.2|2207.7|3
1766493070000|2025-12-23 12:31:10|2209.7|2208.2|2209.4|2207.9|2209.8|2208.3|2209.1|2207.6|0
1766493080000|2025-12-23 12:31:20|2209.2|2207.7|2209.8|2208.3|2209.9|2208.4|2209.2|2207.7|4
1766493090000|2025-12-23 12:31:30|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|2209.7|2208.2|0
1766493100000|2025-12-23 12:31:40|2209.8|2208.3|2209.8|2208.3|2209.8|2208.3|2209.8|2208.3|0
1766493110000|2025-12-23 12:31:50|2210|2208.5|2209.9|2208.4|2210|2208.5|2209.8|2208.3|0
1766493120000|2025-12-23 12:32:00|2210.4|2208.9|2211.2|2209.7|2211.3|2209.8|2210.4|2208.9|6
1766493130000|2025-12-23 12:32:10|2211.1|2209.6|2211.5|2210|2211.5|2210|2211.1|2209.6|0
1766493150000|2025-12-23 12:32:30|2211.4|2209.9|2211.5|2210|2211.5|2210|2211.4|2209.9|0
1766493160000|2025-12-23 12:32:40|2211.4|2209.9|2211.4|2209.9|2211.5|2210|2211.4|2209.9|0
1766493170000|2025-12-23 12:32:50|2211.5|2210|2211|2209.5|2211.5|2210|2210.9|2209.4|16
1766493180000|2025-12-23 12:33:00|2211.1|2209.6|2211.3|2209.8|2211.4|2209.9|2210.7|2209.2|3
1766493190000|2025-12-23 12:33:10|2211.2|2209.7|2210.8|2209.3|2211.2|2209.7|2210.8|2209.3|0
1766493200000|2025-12-23 12:33:20|2211.2|2209.7|2210.7|2209.2|2211.2|2209.7|2210.7|2209.2|1
1766493210000|2025-12-23 12:33:30|2209.9|2208.4|2209.7|2208.2|2209.9|2208.4|2209.6|2208.1|3
1766493220000|2025-12-23 12:33:40|2209.6|2208.1|2209.2|2207.7|2209.6|2208.1|2209.2|2207.7|3
1766493230000|2025-12-23 12:33:50|2209.3|2207.8|2209.5|2208|2209.5|2208|2209.3|2207.8|0
1766493240000|2025-12-23 12:34:00|2209.7|2208.2|2209.5|2208|2209.7|2208.2|2209.3|2207.8|2
1766493250000|2025-12-23 12:34:10|2209.6|2208.1|2209.7|2208.2|2209.7|2208.2|2209.6|2208.1|0
1766493260000|2025-12-23 12:34:20|2209.6|2208.1|2209.9|2208.4|2210|2208.5|2209.6|2208.1|0
1766493280000|2025-12-23 12:34:40|2210|2208.5|2210|2208.5|2210.1|2208.6|2210|2208.5|2
1766493290000|2025-12-23 12:34:50|2209.5|2208|2209.7|2208.2|2209.9|2208.4|2209.5|2208|3
1766493300000|2025-12-23 12:35:00|2209.8|2208.3|2209.6|2208.1|2209.8|2208.3|2209.6|2208.1|0
1766493310000|2025-12-23 12:35:10|2209.5|2208|2209.2|2207.7|2209.5|2208|2209.2|2207.7|0
1766493330000|2025-12-23 12:35:30|2209.6|2208.1|2209.6|2208.1|2209.6|2208.1|2209.6|2208.1|4
1766493340000|2025-12-23 12:35:40|2209.5|2208|2209.5|2208|2209.5|2208|2209.5|2208|0
1766493350000|2025-12-23 12:35:50|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|2210.2|2208.7|3
1766493360000|2025-12-23 12:36:00|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|2210.1|2208.6|0
1766493370000|2025-12-23 12:36:10|2210.2|2208.7|2210.3|2208.8|2210.4|2208.9|2210.2|2208.7|0
1766493380000|2025-12-23 12:36:20|2210.1|2208.6|2210.2|2208.7|2210.3|2208.8|2210.1|2208.6|0
1766493410000|2025-12-23 12:36:50|2210.1|2208.6|2211.3|2209.8|2211.4|2209.9|2210|2208.5|4
1766493420000|2025-12-23 12:37:00|2211.4|2209.9|2211.2|2209.7|2211.4|2209.9|2211.2|2209.7|0
1766493430000|2025-12-23 12:37:10|2211.1|2209.6|2211.2|2209.7|2211.2|2209.7|2211|2209.5|0
1766493440000|2025-12-23 12:37:20|2211.1|2209.6|2210.8|2209.3|2211.2|2209.7|2210.8|2209.3|0
1766493460000|2025-12-23 12:37:40|2210.9|2209.4|2211.4|2209.9|2211.4|2209.9|2210.9|2209.4|1
1766493470000|2025-12-23 12:37:50|2211.3|2209.8|2210.7|2209.2|2211.3|2209.8|2210.5|2209|5
1766493480000|2025-12-23 12:38:00|2210.6|2209.1|2210.5|2209|2211|2209.5|2210.3|2208.8|1
1766493490000|2025-12-23 12:38:10|2210.4|2208.9|2209.7|2208.2|2210.6|2209.1|2209.7|2208.2|2
1766493500000|2025-12-23 12:38:20|2209.6|2208.1|2209.3|2207.8|2209.8|2208.3|2209.3|2207.8|3
1766493510000|2025-12-23 12:38:30|2209.7|2208.2|2209.9|2208.4|2210|2208.5|2209.7|2208.2|1
1766493530000|2025-12-23 12:38:50|2210|2208.5|2210.4|2208.9|2210.5|2209|2210|2208.5|2
1766493540000|2025-12-23 12:39:00|2210.5|2209|2210.6|2209.1|2210.7|2209.2|2210.5|2209|0
1766493550000|2025-12-23 12:39:10|2210.7|2209.2|2211.2|2209.7|2211.2|2209.7|2210.6|2209.1|2
1766493560000|2025-12-23 12:39:20|2211.1|2209.6|2211.2|2209.7|2211.3|2209.8|2211|2209.5|0
1766493570000|2025-12-23 12:39:30|2211.1|2209.6|2211.2|2209.7|2211.2|2209.7|2211.1|2209.6|0
1766493580000|2025-12-23 12:39:40|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|2211.1|2209.6|0
1766493590000|2025-12-23 12:39:50|2211.2|2209.7|2211.1|2209.6|2211.2|2209.7|2211.1|2209.6|1
1766493600000|2025-12-23 12:40:00|2211.2|2209.7|2211.1|2209.6|2211.3|2209.8|2211.1|2209.6|1
1766493610000|2025-12-23 12:40:10|2211.2|2209.7|2210.8|2209.3|2211.2|2209.7|2210.8|2209.3|6
1766493620000|2025-12-23 12:40:20|2210.9|2209.4|2212.7|2211.2|2212.7|2211.2|2210.9|2209.4|7
1766493630000|2025-12-23 12:40:30|2212.9|2211.4|2213.4|2211.9|2213.4|2211.9|2212.8|2211.3|3
1766493640000|2025-12-23 12:40:40|2213.5|2212|2214.1|2212.6|2214.2|2212.7|2213.5|2212|10
1766493650000|2025-12-23 12:40:50|2214.7|2213.2|2214|2212.5|2214.7|2213.2|2213.5|2212|21
1766493660000|2025-12-23 12:41:00|2213.3|2211.8|2213.5|2212|2213.5|2212|2213.3|2211.8|11
1766493670000|2025-12-23 12:41:10|2213.7|2212.2|2213.7|2212.2|2213.9|2212.4|2213.6|2212.1|2
1766493680000|2025-12-23 12:41:20|2213.6|2212.1|2213.5|2212|2213.9|2212.4|2213.5|2212|1
1766493690000|2025-12-23 12:41:30|2213.7|2212.2|2213.7|2212.2|2213.9|2212.4|2213.7|2212.2|2
1766493700000|2025-12-23 12:41:40|2214|2212.5|2214|2212.5|2214.2|2212.7|2214|2212.5|3
1766493710000|2025-12-23 12:41:50|2214.1|2212.6|2214.3|2212.8|2214.3|2212.8|2214.1|2212.6|0
1766493720000|2025-12-23 12:42:00|2214.4|2212.9|2214.2|2212.7|2214.4|2212.9|2214.2|2212.7|1
1766493730000|2025-12-23 12:42:10|2214.4|2212.9|2214.5|2213|2214.5|2213|2214.3|2212.8|4
1766493740000|2025-12-23 12:42:20|2214.4|2212.9|2214.3|2212.8|2214.4|2212.9|2214.3|2212.8|0
1766493750000|2025-12-23 12:42:30|2214.2|2212.7|2214.3|2212.8|2214.3|2212.8|2214.2|2212.7|0
1766493760000|2025-12-23 12:42:40|2213.3|2211.8|2213.4|2211.9|2213.4|2211.9|2213.3|2211.8|5
1766493770000|2025-12-23 12:42:50|2213.3|2211.8|2213.2|2211.7|2213.3|2211.8|2213.2|2211.7|0
1766493780000|2025-12-23 12:43:00|2213.3|2211.8|2213.2|2211.7|2213.3|2211.8|2213.1|2211.6|0
1766493790000|2025-12-23 12:43:10|2213.1|2211.6|2213|2211.5|2213.1|2211.6|2213|2211.5|1
1766493810000|2025-12-23 12:43:30|2212.6|2211.1|2212.3|2210.8|2212.6|2211.1|2212.3|2210.8|1
1766493820000|2025-12-23 12:43:40|2212.2|2210.7|2212.6|2211.1|2212.8|2211.3|2212.2|2210.7|2
1766493830000|2025-12-23 12:43:50|2212.7|2211.2|2213.1|2211.6|2213.2|2211.7|2212.7|2211.2|5
1766493850000|2025-12-23 12:44:10|2213.2|2211.7|2213.5|2212|2213.5|2212|2213.1|2211.6|1
1766493870000|2025-12-23 12:44:30|2213.6|2212.1|2213.5|2212|2213.7|2212.2|2213.4|2211.9|0
1766493880000|2025-12-23 12:44:40|2213.4|2211.9|2214|2212.5|2214|2212.5|2213.4|2211.9|1
1766493890000|2025-12-23 12:44:50|2213.9|2212.4|2213.2|2211.7|2214|2212.5|2213.2|2211.7|2
1766493900000|2025-12-23 12:45:00|2213.3|2211.8|2213.8|2212.3|2213.9|2212.4|2213.3|2211.8|0
1766493910000|2025-12-23 12:45:10|2213.9|2212.4|2213.9|2212.4|2213.9|2212.4|2213.9|2212.4|0
1766493920000|2025-12-23 12:45:20|2214.1|2212.6|2214.2|2212.7|2214.2|2212.7|2214.1|2212.6|1
1766493950000|2025-12-23 12:45:50|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|2214.4|2212.9|2
1766493960000|2025-12-23 12:46:00|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2213|0
1766493970000|2025-12-23 12:46:10|2214.7|2213.2|2214.9|2213.4|2215|2213.5|2214.7|2213.2|1
1766493980000|2025-12-23 12:46:20|2214.8|2213.3|2214.5|2213|2214.8|2213.3|2214.5|2213|2
1766494000000|2025-12-23 12:46:40|2214.8|2213.3|2214.9|2213.4|2214.9|2213.4|2214.8|2213.3|4
1766494010000|2025-12-23 12:46:50|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|4
1766494020000|2025-12-23 12:47:00|2214.3|2212.8|2213|2211.5|2214.3|2212.8|2213|2211.5|5
1766494030000|2025-12-23 12:47:10|2213.1|2211.6|2213.5|2212|2213.5|2212|2212.2|2210.7|12
1766494040000|2025-12-23 12:47:20|2214.1|2212.6|2213.9|2212.4|2214.1|2212.6|2213.9|2212.4|7
1766494050000|2025-12-23 12:47:30|2214.1|2212.6|2213.7|2212.2|2214.1|2212.6|2213.7|2212.2|1
1766494060000|2025-12-23 12:47:40|2213.4|2211.9|2213.3|2211.8|2213.5|2212|2213.3|2211.8|0
1766494070000|2025-12-23 12:47:50|2213.4|2211.9|2213.5|2212|2213.5|2212|2213.2|2211.7|0
1766494080000|2025-12-23 12:48:00|2213.6|2212.1|2213.8|2212.3|2213.8|2212.3|2213.6|2212.1|2
1766494090000|2025-12-23 12:48:10|2213.9|2212.4|2213.8|2212.3|2213.9|2212.4|2213.8|2212.3|1
1766494100000|2025-12-23 12:48:20|2213.7|2212.2|2213.5|2212|2213.7|2212.2|2213.3|2211.8|3
1766494110000|2025-12-23 12:48:30|2213.6|2212.1|2214.2|2212.7|2214.2|2212.7|2213.6|2212.1|2
1766494120000|2025-12-23 12:48:40|2214|2212.5|2213.9|2212.4|2214.1|2212.6|2213.9|2212.4|0
1766494130000|2025-12-23 12:48:50|2214|2212.5|2213.9|2212.4|2214|2212.5|2213.9|2212.4|0
1766494140000|2025-12-23 12:49:00|2214|2212.5|2214.5|2213|2214.5|2213|2213.9|2212.4|2
1766494150000|2025-12-23 12:49:10|2214.4|2212.9|2214.2|2212.7|2214.4|2212.9|2213.9|2212.4|1
1766494160000|2025-12-23 12:49:20|2214.1|2212.6|2214.8|2213.3|2214.8|2213.3|2214.1|2212.6|2
1766494170000|2025-12-23 12:49:30|2214.9|2213.4|2215.2|2213.7|2215.2|2213.7|2214.9|2213.4|0
1766494190000|2025-12-23 12:49:50|2215.3|2213.8|2215.8|2214.3|2215.9|2214.4|2215.3|2213.8|2
1766494200000|2025-12-23 12:50:00|2215.9|2214.4|2215.9|2214.4|2216|2214.5|2215.8|2214.3|0
1766494210000|2025-12-23 12:50:10|2215.8|2214.3|2215.4|2213.9|2215.9|2214.4|2215.4|2213.9|3
1766494220000|2025-12-23 12:50:20|2215.7|2214.2|2215.4|2213.9|2215.7|2214.2|2215.1|2213.6|5
1766494240000|2025-12-23 12:50:40|2215.3|2213.8|2215.4|2213.9|2215.4|2213.9|2215.3|2213.8|1
1766494250000|2025-12-23 12:50:50|2215.7|2214.2|2215.3|2213.8|2216|2214.5|2215.3|2213.8|8
1766494260000|2025-12-23 12:51:00|2215.4|2213.9|2215.8|2214.3|2216|2214.5|2215.3|2213.8|4
1766494270000|2025-12-23 12:51:10|2215.7|2214.2|2215.7|2214.2|2215.9|2214.4|2215.7|2214.2|0
1766494280000|2025-12-23 12:51:20|2215.8|2214.3|2216|2214.5|2216|2214.5|2215.7|2214.2|2
1766494290000|2025-12-23 12:51:30|2216.1|2214.6|2216|2214.5|2216.1|2214.6|2216|2214.5|3
1766494310000|2025-12-23 12:51:50|2215.6|2214.1|2215.4|2213.9|2215.7|2214.2|2215.4|2213.9|1
1766494320000|2025-12-23 12:52:00|2215.3|2213.8|2215.5|2214|2215.6|2214.1|2215.2|2213.7|4
1766494330000|2025-12-23 12:52:10|2215.6|2214.1|2215.5|2214|2215.6|2214.1|2215.5|2214|1
1766494340000|2025-12-23 12:52:20|2215.4|2213.9|2215.4|2213.9|2215.4|2213.9|2215.4|2213.9|0
1766494350000|2025-12-23 12:52:30|2215.2|2213.7|2215.2|2213.7|2215.2|2213.7|2215.1|2213.6|2
1766494360000|2025-12-23 12:52:40|2215.1|2213.6|2214.4|2212.9|2215.1|2213.6|2214.4|2212.9|0
1766494370000|2025-12-23 12:52:50|2214.3|2212.8|2214.1|2212.6|2214.5|2213|2214.1|2212.6|1
1766494380000|2025-12-23 12:53:00|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|2214.2|2212.7|0
1766494390000|2025-12-23 12:53:10|2214.3|2212.8|2214.1|2212.6|2214.5|2213|2214.1|2212.6|4
1766494400000|2025-12-23 12:53:20|2214|2212.5|2214.8|2213.3|2215.1|2213.6|2213.9|2212.4|9
1766494410000|2025-12-23 12:53:30|2214.6|2213.1|2214.6|2213.1|2214.6|2213.1|2214.5|2213|1
1766494420000|2025-12-23 12:53:40|2214.5|2213|2215.4|2213.9|2215.5|2214|2214.5|2213|21
1766494430000|2025-12-23 12:53:50|2215.3|2213.8|2214|2212.5|2215.3|2213.8|2214|2212.5|4
1766494440000|2025-12-23 12:54:00|2213.8|2212.3|2213.4|2211.9|2213.8|2212.3|2213.4|2211.9|0
1766494450000|2025-12-23 12:54:10|2213.7|2212.2|2213.6|2212.1|2213.7|2212.2|2213.6|2212.1|2
1766494460000|2025-12-23 12:54:20|2213.7|2212.2|2213|2211.5|2213.9|2212.4|2213|2211.5|4
1766494470000|2025-12-23 12:54:30|2212.9|2211.4|2212.2|2210.7|2212.9|2211.4|2212.2|2210.7|4
1766494480000|2025-12-23 12:54:40|2212|2210.5|2211.5|2210|2212.1|2210.6|2211.4|2209.9|14
1766494490000|2025-12-23 12:54:50|2211.4|2209.9|2212|2210.5|2212.4|2210.9|2211.4|2209.9|6
1766494500000|2025-12-23 12:55:00|2212.1|2210.6|2211.3|2209.8|2212.4|2210.9|2211.2|2209.7|7
1766494510000|2025-12-23 12:55:10|2212.1|2210.6|2211.1|2209.6|2212.2|2210.7|2211.1|2209.6|38
1766494520000|2025-12-23 12:55:20|2210.8|2209.3|2211.6|2210.1|2211.6|2210.1|2210.7|2209.2|5
1766494530000|2025-12-23 12:55:30|2212|2210.5|2211.8|2210.3|2212|2210.5|2211.6|2210.1|7
1766494540000|2025-12-23 12:55:40|2211.7|2210.2|2211.3|2209.8|2211.7|2210.2|2210.9|2209.4|5
1766494550000|2025-12-23 12:55:50|2211.2|2209.7|2211.5|2210|2211.5|2210|2211.2|2209.7|2
1766494560000|2025-12-23 12:56:00|2211.6|2210.1|2212.2|2210.7|2212.5|2211|2211.6|2210.1|0
1766494570000|2025-12-23 12:56:10|2212.1|2210.6|2212.3|2210.8|2212.3|2210.8|2212|2210.5|1
1766494580000|2025-12-23 12:56:20|2212.4|2210.9|2212.6|2211.1|2212.6|2211.1|2212.4|2210.9|1
1766494590000|2025-12-23 12:56:30|2212.4|2210.9|2212.4|2210.9|2212.4|2210.9|2212.4|2210.9|2
1766494600000|2025-12-23 12:56:40|2212.5|2211|2212.5|2211|2212.5|2211|2212.5|2211|1
1766494610000|2025-12-23 12:56:50|2212.4|2210.9|2213.2|2211.7|2213.2|2211.7|2212.4|2210.9|2
1766494620000|2025-12-23 12:57:00|2213.3|2211.8|2213.4|2211.9|2213.4|2211.9|2213|2211.5|0
1766494630000|2025-12-23 12:57:10|2213.3|2211.8|2213.3|2211.8|2213.3|2211.8|2213.1|2211.6|3
1766494640000|2025-12-23 12:57:20|2213.2|2211.7|2213.7|2212.2|2213.7|2212.2|2213.2|2211.7|2
1766494650000|2025-12-23 12:57:30|2214.4|2212.9|2214.1|2212.6|2214.6|2213.1|2214.1|2212.6|11
1766494660000|2025-12-23 12:57:40|2213.9|2212.4|2214|2212.5|2214.1|2212.6|2213.9|2212.4|0
1766494670000|2025-12-23 12:57:50|2213.7|2212.2|2214.9|2213.4|2214.9|2213.4|2213.6|2212.1|5
1766494680000|2025-12-23 12:58:00|2215|2213.5|2214.7|2213.2|2215|2213.5|2214.7|2213.2|2
1766494690000|2025-12-23 12:58:10|2214.6|2213.1|2214.7|2213.2|2214.8|2213.3|2214.2|2212.7|6
1766494700000|2025-12-23 12:58:20|2214.8|2213.3|2216|2214.5|2216|2214.5|2214.8|2213.3|2
1766494710000|2025-12-23 12:58:30|2216.1|2214.6|2216.1|2214.6|2216.5|2215|2215.8|2214.3|11
1766494720000|2025-12-23 12:58:40|2216|2214.5|2216.4|2214.9|2216.6|2215.1|2216|2214.5|12
1766494730000|2025-12-23 12:58:50|2216.2|2214.7|2216.8|2215.3|2217.4|2215.9|2216.2|2214.7|4
1766494740000|2025-12-23 12:59:00|2216.9|2215.4|2217.1|2215.6|2217.5|2216|2216.8|2215.3|17
1766494750000|2025-12-23 12:59:10|2217.3|2215.8|2216.3|2214.8|2217.3|2215.8|2216.2|2214.7|8
1766494760000|2025-12-23 12:59:20|2217|2215.5|2217.2|2215.7|2217.6|2216.1|2216.7|2215.2|19
1766494770000|2025-12-23 12:59:30|2217.1|2215.6|2217.4|2215.9|2217.5|2216|2217.1|2215.6|5
1766494780000|2025-12-23 12:59:40|2217.2|2215.7|2216.1|2214.6|2217.3|2215.8|2216.1|2214.6|5
1766494790000|2025-12-23 12:59:50|2215.9|2214.4|2216.3|2214.8|2216.5|2215|2215.1|2213.6|17
1766494800000|2025-12-23 13:00:00|2216|2214.5|2217.6|2216.1|2217.6|2216.1|2215.9|2214.4|18
1766494810000|2025-12-23 13:00:10|2217.4|2215.9|2217.1|2215.6|2217.4|2215.9|2216.7|2215.2|7
1766494820000|2025-12-23 13:00:20|2217.3|2215.8|2220.5|2219|2220.5|2219|2217.2|2215.7|37
1766494830000|2025-12-23 13:00:30|2220.4|2218.9|2222.9|2221.4|2223|2221.5|2220.2|2218.7|22
1766494840000|2025-12-23 13:00:40|2223|2221.5|2221.7|2220.2|2223.5|2222|2221.7|2220.2|10
1766494850000|2025-12-23 13:00:50|2221.3|2219.8|2222.2|2220.7|2222.2|2220.7|2221.1|2219.6|13
1766494860000|2025-12-23 13:01:00|2222.1|2220.6|2223|2221.5|2223.5|2222|2222.1|2220.6|6
1766494870000|2025-12-23 13:01:10|2223.1|2221.6|2223.9|2222.4|2223.9|2222.4|2223|2221.5|5
1766494880000|2025-12-23 13:01:20|2223.8|2222.3|2223.4|2221.9|2224.1|2222.6|2223.3|2221.8|10
1766494890000|2025-12-23 13:01:30|2223.3|2221.8|2224|2222.5|2224.9|2223.4|2223.1|2221.6|8
1766494900000|2025-12-23 13:01:40|2224.1|2222.6|2223.8|2222.3|2224.6|2223.1|2223.8|2222.3|2
1766494910000|2025-12-23 13:01:50|2223.3|2221.8|2222.1|2220.6|2223.3|2221.8|2222.1|2220.6|3
1766494920000|2025-12-23 13:02:00|2221.8|2220.3|2223|2221.5|2223|2221.5|2221.8|2220.3|3
1766494930000|2025-12-23 13:02:10|2222.9|2221.4|2223.2|2221.7|2223.6|2222.1|2222.8|2221.3|5
1766494940000|2025-12-23 13:02:20|2223.1|2221.6|2221.7|2220.2|2223.1|2221.6|2221.3|2219.8|22
1766494950000|2025-12-23 13:02:30|2221.2|2219.7|2218.8|2217.3|2221.2|2219.7|2218.8|2217.3|16
1766494960000|2025-12-23 13:02:40|2218.5|2217|2219|2217.5|2219.6|2218.1|2218.3|2216.8|12
1766494970000|2025-12-23 13:02:50|2218.9|2217.4|2219.3|2217.8|2220.1|2218.6|2218.9|2217.4|2
1766494980000|2025-12-23 13:03:00|2219.4|2217.9|2218.5|2217|2219.4|2217.9|2218|2216.5|11
1766494990000|2025-12-23 13:03:10|2218.6|2217.1|2219.6|2218.1|2219.6|2218.1|2218.5|2217|5
1766495000000|2025-12-23 13:03:20|2219.5|2218|2218.9|2217.4|2219.9|2218.4|2218.8|2217.3|5
1766495010000|2025-12-23 13:03:30|2219.1|2217.6|2220.1|2218.6|2220.4|2218.9|2218.7|2217.2|18
1766495020000|2025-12-23 13:03:40|2220.2|2218.7|2220.9|2219.4|2220.9|2219.4|2220|2218.5|1
1766495030000|2025-12-23 13:03:50|2220.8|2219.3|2220.6|2219.1|2221.1|2219.6|2220.5|2219|1
1766495040000|2025-12-23 13:04:00|2220.5|2219|2221.3|2219.8|2221.6|2220.1|2220.3|2218.8|7
1766495050000|2025-12-23 13:04:10|2221.5|2220|2221.4|2219.9|2221.5|2220|2220.9|2219.4|3
1766495060000|2025-12-23 13:04:20|2221.5|2220|2223.2|2221.7|2223.2|2221.7|2221.4|2219.9|5
1766495070000|2025-12-23 13:04:30|2223.1|2221.6|2224|2222.5|2224|2222.5|2223.1|2221.6|4
1766495080000|2025-12-23 13:04:40|2223.9|2222.4|2225.9|2224.4|2226.1|2224.6|2223.9|2222.4|14
1766495090000|2025-12-23 13:04:50|2225.6|2224.1|2224.4|2222.9|2225.6|2224.1|2224|2222.5|10
1766495100000|2025-12-23 13:05:00|2224.7|2223.2|2225.5|2224|2225.8|2224.3|2224.7|2223.2|9
1766495110000|2025-12-23 13:05:10|2225.4|2223.9|2225.8|2224.3|2226.1|2224.6|2224.9|2223.4|8
1766495120000|2025-12-23 13:05:20|2225.7|2224.2|2225|2223.5|2226|2224.5|2225|2223.5|8
1766495130000|2025-12-23 13:05:30|2225.1|2223.6|2224.7|2223.2|2225.1|2223.6|2224.4|2222.9|5
1766495140000|2025-12-23 13:05:40|2224.6|2223.1|2225.6|2224.1|2225.9|2224.4|2224.6|2223.1|10
1766495150000|2025-12-23 13:05:50|2225.5|2224|2224.4|2222.9|2225.5|2224|2224|2222.5|9
1766495160000|2025-12-23 13:06:00|2224.2|2222.7|2225.2|2223.7|2225.8|2224.3|2224.2|2222.7|13
1766495170000|2025-12-23 13:06:10|2225|2223.5|2225.7|2224.2|2225.7|2224.2|2224.5|2223|7
1766495180000|2025-12-23 13:06:20|2225.8|2224.3|2225.1|2223.6|2226.1|2224.6|2225.1|2223.6|13
1766495190000|2025-12-23 13:06:30|2224.7|2223.2|2224.5|2223|2224.8|2223.3|2223.8|2222.3|9
1766495200000|2025-12-23 13:06:40|2224.7|2223.2|2224.2|2222.7|2224.7|2223.2|2224.2|2222.7|1
1766495210000|2025-12-23 13:06:50|2224.1|2222.6|2223.9|2222.4|2224.1|2222.6|2223.8|2222.3|0
1766495220000|2025-12-23 13:07:00|2224|2222.5|2225.8|2224.3|2225.8|2224.3|2223.7|2222.2|6
1766495230000|2025-12-23 13:07:10|2225.9|2224.4|2227.5|2226|2228|2226.5|2225.9|2224.4|8
1766495240000|2025-12-23 13:07:20|2227.6|2226.1|2228.3|2226.8|2228.4|2226.9|2227.6|2226.1|5
1766495250000|2025-12-23 13:07:30|2228.7|2227.2|2228.3|2226.8|2228.7|2227.2|2228.1|2226.6|19
1766495260000|2025-12-23 13:07:40|2228.2|2226.7|2228.2|2226.7|2228.5|2227|2228|2226.5|9
1766495270000|2025-12-23 13:07:50|2228.3|2226.8|2228.5|2227|2228.5|2227|2227.7|2226.2|1
1766495280000|2025-12-23 13:08:00|2228.4|2226.9|2230.3|2228.8|2230.3|2228.8|2228.4|2226.9|13
1766495290000|2025-12-23 13:08:10|2230|2228.5|2230.4|2228.9|2230.4|2228.9|2230|2228.5|12
1766495300000|2025-12-23 13:08:20|2230.2|2228.7|2230.5|2229|2230.5|2229|2230.1|2228.6|19
1766495310000|2025-12-23 13:08:30|2231.3|2229.8|2231.4|2229.9|2232.1|2230.6|2231|2229.5|19
1766495320000|2025-12-23 13:08:40|2231.5|2230|2231.6|2230.1|2232|2230.5|2231.3|2229.8|6
1766495330000|2025-12-23 13:08:50|2230.8|2229.3|2231.2|2229.7|2231.7|2230.2|2230.4|2228.9|14
1766495340000|2025-12-23 13:09:00|2231.5|2230|2229|2227.5|2231.5|2230|2229|2227.5|22
1766495350000|2025-12-23 13:09:10|2229.1|2227.6|2228.8|2227.3|2229.1|2227.6|2228.4|2226.9|8
1766495360000|2025-12-23 13:09:20|2229|2227.5|2229|2227.5|2230|2228.5|2228.7|2227.2|3
1766495370000|2025-12-23 13:09:30|2229.1|2227.6|2229.3|2227.8|2229.3|2227.8|2228.8|2227.3|1
1766495380000|2025-12-23 13:09:40|2229.2|2227.7|2228.5|2227|2229.4|2227.9|2228.5|2227|3
1766495390000|2025-12-23 13:09:50|2228.8|2227.3|2229.3|2227.8|2230.2|2228.7|2228.8|2227.3|20
1766495400000|2025-12-23 13:10:00|2229.1|2227.6|2230.5|2229|2230.8|2229.3|2228.6|2227.1|34
1766495410000|2025-12-23 13:10:10|2230.6|2229.1|2231.8|2230.3|2232.1|2230.6|2230|2228.5|9
1766495420000|2025-12-23 13:10:20|2231.9|2230.4|2231.9|2230.4|2232|2230.5|2231.6|2230.1|2
1766495430000|2025-12-23 13:10:30|2230.9|2229.4|2230.1|2228.6|2231.2|2229.7|2229.5|2228|12
1766495440000|2025-12-23 13:10:40|2230|2228.5|2229|2227.5|2230.1|2228.6|2229|2227.5|3
1766495450000|2025-12-23 13:10:50|2228.8|2227.3|2230.7|2229.2|2230.8|2229.3|2228.7|2227.2|11
1766495460000|2025-12-23 13:11:00|2230.6|2229.1|2231.9|2230.4|2231.9|2230.4|2230.6|2229.1|9
1766495470000|2025-12-23 13:11:10|2231.8|2230.3|2231.3|2229.8|2231.8|2230.3|2231|2229.5|2
1766495480000|2025-12-23 13:11:20|2231.2|2229.7|2230.9|2229.4|2232|2230.5|2230.7|2229.2|8
1766495490000|2025-12-23 13:11:30|2231|2229.5|2230.8|2229.3|2231.1|2229.6|2230.8|2229.3|1
1766495500000|2025-12-23 13:11:40|2230.5|2229|2233.3|2231.8|2234|2232.5|2230.5|2229|6
1766495510000|2025-12-23 13:11:50|2233.2|2231.7|2232.3|2230.8|2233.5|2232|2232.2|2230.7|13
1766495520000|2025-12-23 13:12:00|2232.4|2230.9|2232.5|2231|2232.5|2231|2231.3|2229.8|17
1766495530000|2025-12-23 13:12:10|2232.3|2230.8|2234.8|2233.3|2234.8|2233.3|2232.3|2230.8|15
1766495540000|2025-12-23 13:12:20|2234.9|2233.4|2235.8|2234.3|2235.8|2234.3|2234.7|2233.2|6
1766495550000|2025-12-23 13:12:30|2235.7|2234.2|2235.4|2233.9|2236|2234.5|2234.8|2233.3|22
1766495560000|2025-12-23 13:12:40|2235.5|2234|2235.7|2234.2|2237.2|2235.7|2235.3|2233.8|35
1766495570000|2025-12-23 13:12:50|2235.9|2234.4|2235.3|2233.8|2236|2234.5|2235.2|2233.7|13
1766495580000|2025-12-23 13:13:00|2235.5|2234|2234.4|2232.9|2235.5|2234|2234.2|2232.7|4
1766495590000|2025-12-23 13:13:10|2234.5|2233|2236|2234.5|2236.1|2234.6|2234|2232.5|2
1766495600000|2025-12-23 13:13:20|2236.2|2234.7|2236|2234.5|2236.2|2234.7|2235.4|2233.9|5
1766495610000|2025-12-23 13:13:30|2236.1|2234.6|2236.5|2235|2236.8|2235.3|2235.9|2234.4|3
1766495620000|2025-12-23 13:13:40|2236.4|2234.9|2237.3|2235.8|2237.5|2236|2236.3|2234.8|5
1766495630000|2025-12-23 13:13:50|2237.5|2236|2238|2236.5|2238|2236.5|2236.8|2235.3|22
1766495640000|2025-12-23 13:14:00|2237.9|2236.4|2237.2|2235.7|2237.9|2236.4|2236.5|2235|15
1766495650000|2025-12-23 13:14:10|2237.1|2235.6|2238|2236.5|2238|2236.5|2236.7|2235.2|12
1766495660000|2025-12-23 13:14:20|2238.1|2236.6|2238.9|2237.4|2239.3|2237.8|2237.9|2236.4|7
1766495670000|2025-12-23 13:14:30|2238.8|2237.3|2241.5|2240|2241.9|2240.4|2238.3|2236.8|27
1766495680000|2025-12-23 13:14:40|2241.6|2240.1|2241.4|2239.9|2241.6|2240.1|2240.7|2239.2|13
1766495690000|2025-12-23 13:14:50|2241.3|2239.8|2240.3|2238.8|2241.3|2239.8|2239.6|2238.1|10
1766495700000|2025-12-23 13:15:00|2240.4|2238.9|2239.7|2238.2|2241.1|2239.6|2239|2237.5|12
1766495710000|2025-12-23 13:15:10|2239.8|2238.3|2239.4|2237.9|2239.8|2238.3|2239.1|2237.6|7
1766495720000|2025-12-23 13:15:20|2239.3|2237.8|2239|2237.5|2239.5|2238|2238.8|2237.3|6
1766495730000|2025-12-23 13:15:30|2238.9|2237.4|2238.9|2237.4|2239|2237.5|2238.9|2237.4|2
1766495740000|2025-12-23 13:15:40|2239.8|2238.3|2240.3|2238.8|2240.5|2239|2239.8|2238.3|13
1766495750000|2025-12-23 13:15:50|2240.2|2238.7|2240.3|2238.8|2240.5|2239|2240|2238.5|4
1766495760000|2025-12-23 13:16:00|2240.4|2238.9|2239.4|2237.9|2240.4|2238.9|2238.1|2236.6|10
1766495770000|2025-12-23 13:16:10|2239.5|2238|2241|2239.5|2241.1|2239.6|2239.3|2237.8|8
1766495780000|2025-12-23 13:16:20|2241.2|2239.7|2240.8|2239.3|2241.2|2239.7|2240.7|2239.2|4
1766495790000|2025-12-23 13:16:30|2240.7|2239.2|2239.9|2238.4|2241.1|2239.6|2239.7|2238.2|11
1766495800000|2025-12-23 13:16:40|2240|2238.5|2239.9|2238.4|2240.4|2238.9|2239.5|2238|3
1766495810000|2025-12-23 13:16:50|2240.1|2238.6|2240.2|2238.7|2240.2|2238.7|2239.7|2238.2|1
1766495820000|2025-12-23 13:17:00|2240|2238.5|2237.8|2236.3|2240|2238.5|2237.8|2236.3|7
1766495830000|2025-12-23 13:17:10|2237.9|2236.4|2237.7|2236.2|2237.9|2236.4|2237.4|2235.9|13
1766495840000|2025-12-23 13:17:20|2237.6|2236.1|2236|2234.5|2237.7|2236.2|2236|2234.5|9
1766495850000|2025-12-23 13:17:30|2236.1|2234.6|2237.2|2235.7|2237.4|2235.9|2235.9|2234.4|8
1766495860000|2025-12-23 13:17:40|2237.4|2235.9|2238.3|2236.8|2238.3|2236.8|2237.2|2235.7|3
1766495870000|2025-12-23 13:17:50|2238|2236.5|2237.9|2236.4|2238.1|2236.6|2237.4|2235.9|9
1766495880000|2025-12-23 13:18:00|2237.8|2236.3|2237.7|2236.2|2238|2236.5|2237.6|2236.1|11
1766495890000|2025-12-23 13:18:10|2237.6|2236.1|2238.1|2236.6|2238.8|2237.3|2237.6|2236.1|5
1766495900000|2025-12-23 13:18:20|2238.2|2236.7|2238.4|2236.9|2238.4|2236.9|2238.1|2236.6|2
1766495910000|2025-12-23 13:18:30|2238.6|2237.1|2238.3|2236.8|2238.6|2237.1|2238.3|2236.8|0
1766495920000|2025-12-23 13:18:40|2237.8|2236.3|2240.1|2238.6|2240.2|2238.7|2237.8|2236.3|45
1766495930000|2025-12-23 13:18:50|2240|2238.5|2241.1|2239.6|2241.7|2240.2|2239.9|2238.4|10
1766495940000|2025-12-23 13:19:00|2241|2239.5|2238.3|2236.8|2241|2239.5|2238|2236.5|8
1766495950000|2025-12-23 13:19:10|2238.2|2236.7|2237|2235.5|2238.4|2236.9|2237|2235.5|6
1766495960000|2025-12-23 13:19:20|2236.9|2235.4|2237.5|2236|2237.5|2236|2236.5|2235|2
1766495970000|2025-12-23 13:19:30|2237.3|2235.8|2235.5|2234|2237.3|2235.8|2234.9|2233.4|16
1766495980000|2025-12-23 13:19:40|2235.4|2233.9|2234.7|2233.2|2235.8|2234.3|2234.7|2233.2|11
1766495990000|2025-12-23 13:19:50|2234.8|2233.3|2235.9|2234.4|2236|2234.5|2234.4|2232.9|6
1766496000000|2025-12-23 13:20:00|2237|2235.5|2233.9|2232.4|2237|2235.5|2233.9|2232.4|18
1766496010000|2025-12-23 13:20:10|2233.2|2231.7|2231.7|2230.2|2233.9|2232.4|2230.7|2229.2|20
1766496020000|2025-12-23 13:20:20|2232.6|2231.1|2232.7|2231.2|2232.7|2231.2|2231.8|2230.3|7
1766496030000|2025-12-23 13:20:30|2232.6|2231.1|2231.5|2230|2233.4|2231.9|2231|2229.5|9
1766496040000|2025-12-23 13:20:40|2231.4|2229.9|2232.7|2231.2|2233|2231.5|2231.4|2229.9|3
1766496050000|2025-12-23 13:20:50|2232.5|2231|2234.3|2232.8|2234.3|2232.8|2232.4|2230.9|5
1766496060000|2025-12-23 13:21:00|2234.5|2233|2236|2234.5|2236.4|2234.9|2234.3|2232.8|4
1766496070000|2025-12-23 13:21:10|2236.1|2234.6|2234.9|2233.4|2236.3|2234.8|2234.9|2233.4|3
1766496080000|2025-12-23 13:21:20|2235|2233.5|2234.5|2233|2235|2233.5|2233.6|2232.1|7
1766496090000|2025-12-23 13:21:30|2234.6|2233.1|2235.2|2233.7|2235.4|2233.9|2234.2|2232.7|1
1766496100000|2025-12-23 13:21:40|2235|2233.5|2235.3|2233.8|2235.7|2234.2|2234.6|2233.1|3
1766496110000|2025-12-23 13:21:50|2235.4|2233.9|2236.4|2234.9|2237.7|2235.4|2235.4|2233.7|5
1766496120000|2025-12-23 13:22:00|2237.9|2233.9|2235|2233.5|2237.9|2235.3|2235|2233.5|20
1766496130000|2025-12-23 13:22:10|2235.1|2233.6|2235.2|2233.7|2235.7|2234.2|2235|2233.5|8
1766496140000|2025-12-23 13:22:20|2235.1|2233.6|2236.6|2235.1|2236.8|2235.3|2235|2233.5|14
1766496150000|2025-12-23 13:22:30|2236.7|2235.2|2236.8|2235.3|2236.8|2235.3|2236.2|2234.7|2
1766496160000|2025-12-23 13:22:40|2237.2|2235.7|2236.7|2235.2|2237.2|2235.7|2236.6|2235.1|3
1766496170000|2025-12-23 13:22:50|2236.8|2235.3|2235.9|2234.4|2236.9|2235.4|2235.7|2234.2|3
1766496180000|2025-12-23 13:23:00|2235.8|2234.3|2235.3|2233.8|2235.8|2234.3|2234.4|2232.9|7
1766496190000|2025-12-23 13:23:10|2235.2|2233.7|2234.3|2232.8|2235.2|2233.7|2234|2232.5|11
1766496200000|2025-12-23 13:23:20|2234.4|2232.9|2234.4|2232.9|2235.3|2233.8|2234|2232.5|13
1766496210000|2025-12-23 13:23:30|2234.3|2232.8|2234.1|2232.6|2234.3|2232.8|2233.8|2232.3|3
1766496220000|2025-12-23 13:23:40|2234|2232.5|2234.7|2233.2|2235|2233.5|2233.8|2232.3|13
1766496230000|2025-12-23 13:23:50|2234.6|2233.1|2234.4|2232.9|2234.7|2233.2|2234.4|2232.9|2
1766496240000|2025-12-23 13:24:00|2234.6|2233.1|2235.2|2233.7|2235.3|2233.8|2234.5|2233|3
1766496250000|2025-12-23 13:24:10|2235.1|2233.6|2235.7|2234.2|2235.8|2234.3|2234.7|2233.2|4
1766496260000|2025-12-23 13:24:20|2235.6|2234.1|2235|2233.5|2235.9|2234.4|2234.9|2233.4|10
1766496270000|2025-12-23 13:24:30|2235.1|2233.6|2235.4|2233.9|2235.5|2234|2234.9|2233.4|2
1766496280000|2025-12-23 13:24:40|2235.6|2234.1|2237.3|2235.8|2237.5|2236|2235.2|2233.7|13
1766496290000|2025-12-23 13:24:50|2237.4|2235.9|2239.5|2238|2239.5|2238|2237.4|2235.9|7
1766496300000|2025-12-23 13:25:00|2239.7|2238.2|2241|2239.5|2241|2239.5|2239.6|2238.1|31
1766496310000|2025-12-23 13:25:10|2239.6|2238.1|2239.6|2238.1|2239.8|2238.3|2239.6|2238.1|18
1766496320000|2025-12-23 13:25:20|2239.7|2238.2|2239.3|2237.8|2241.1|2239.6|2239.3|2237.8|44
1766496330000|2025-12-23 13:25:30|2238.7|2237.2|2240|2238.5|2240|2238.5|2238.1|2236.6|9
1766496340000|2025-12-23 13:25:40|2240.3|2238.8|2240.7|2239.2|2241|2239.5|2240.1|2238.6|7
1766496350000|2025-12-23 13:25:50|2240.6|2239.1|2240.1|2238.6|2240.9|2239.4|2240.1|2238.6|1
1766496360000|2025-12-23 13:26:00|2239.6|2238.1|2238.5|2237|2239.6|2238.1|2238.4|2236.9|4
1766496370000|2025-12-23 13:26:10|2238.8|2237.3|2239.5|2238|2239.7|2238.2|2238.3|2236.8|1
1766496380000|2025-12-23 13:26:20|2239.1|2237.6|2238.8|2237.3|2239.4|2237.9|2238.3|2236.8|7
1766496390000|2025-12-23 13:26:30|2238.7|2237.2|2238|2236.5|2238.7|2237.2|2237.7|2236.2|5
1766496400000|2025-12-23 13:26:40|2237.9|2236.4|2237.6|2236.1|2238.4|2236.9|2237.5|2236|1
1766496410000|2025-12-23 13:26:50|2237.7|2236.2|2237.6|2236.1|2237.7|2236.2|2237.5|2236|1
1766496420000|2025-12-23 13:27:00|2237.7|2236.2|2237.6|2236.1|2238.5|2237|2237.6|2236.1|4
1766496430000|2025-12-23 13:27:10|2237.5|2236|2238.4|2236.9|2238.6|2237.1|2237.3|2235.8|7
1766496440000|2025-12-23 13:27:20|2238.6|2237.1|2238.4|2236.9|2238.6|2237.1|2238.3|2236.8|0
1766496450000|2025-12-23 13:27:30|2238.2|2236.7|2238.1|2236.6|2238.5|2237|2238|2236.5|1
1766496460000|2025-12-23 13:27:40|2238.2|2236.7|2237.8|2236.3|2238.4|2236.9|2237.3|2235.8|4
1766496470000|2025-12-23 13:27:50|2237.6|2236.1|2238.3|2236.8|2238.3|2236.8|2237.6|2236.1|1
1766496480000|2025-12-23 13:28:00|2238.4|2236.9|2237.7|2236.2|2238.4|2236.9|2237.6|2236.1|7
1766496490000|2025-12-23 13:28:10|2237.3|2235.8|2237.1|2235.6|2237.4|2235.9|2237.1|2235.6|8
1766496500000|2025-12-23 13:28:20|2237.2|2235.7|2237.8|2236.3|2237.8|2236.3|2237.2|2235.7|2
1766496510000|2025-12-23 13:28:30|2237.7|2236.2|2239.1|2237.6|2239.5|2238|2237.7|2236.2|12
1766496520000|2025-12-23 13:28:40|2239|2237.5|2239.7|2238.2|2239.8|2238.3|2239|2237.5|4
1766496530000|2025-12-23 13:28:50|2239.4|2237.9|2239.2|2237.7|2239.5|2238|2239.1|2237.6|3
1766496540000|2025-12-23 13:29:00|2239.1|2237.6|2239|2237.5|2239.1|2237.6|2238.7|2237.2|5
1766496550000|2025-12-23 13:29:10|2238.8|2237.3|2237.7|2236.2|2239|2237.5|2237.7|2236.2|7
1766496560000|2025-12-23 13:29:20|2237.8|2236.3|2238.4|2236.9|2238.4|2236.9|2237.8|2236.3|1
1766496570000|2025-12-23 13:29:30|2238.5|2237|2238.8|2237.3|2238.9|2237.4|2238.5|2237|2
1766496580000|2025-12-23 13:29:40|2238.7|2237.2|2239|2237.5|2239|2237.5|2238.6|2237.1|0
1766496590000|2025-12-23 13:29:50|2238.8|2237.3|2238.6|2237.1|2238.9|2237.4|2238.6|2237.1|0
1766496600000|2025-12-23 13:30:00|2238.7|2237.2|2240.1|2236.1|2240.2|2237.2|2238.6|2236.1|4
1766496610000|2025-12-23 13:30:10|2240.2|2236.2|2241.7|2240.2|2241.7|2240.2|2239.2|2236.2|9
1766496620000|2025-12-23 13:30:20|2241.8|2240.3|2241.6|2240.1|2241.8|2240.3|2241.4|2239.9|14
1766496630000|2025-12-23 13:30:30|2241.5|2240|2243.4|2241.9|2243.5|2242|2241.5|2240|23
1766496640000|2025-12-23 13:30:40|2243.3|2241.8|2242.8|2241.3|2243.5|2242|2242.6|2241.1|6
1766496650000|2025-12-23 13:30:50|2242.9|2241.4|2241.7|2240.2|2242.9|2241.4|2241.7|2240.2|16
1766496660000|2025-12-23 13:31:00|2241.2|2239.7|2242.8|2241.3|2243.1|2241.6|2241.1|2238|50
1766496670000|2025-12-23 13:31:10|2242.7|2241.2|2242.7|2241.2|2243.7|2241.2|2242|2239.6|5
1766496680000|2025-12-23 13:31:20|2243.7|2239.7|2242.2|2240.7|2243.7|2241|2242.2|2239.7|5
1766496690000|2025-12-23 13:31:30|2242|2240.5|2241|2239.5|2242.2|2240.7|2240.9|2239.4|4
1766496700000|2025-12-23 13:31:40|2240.9|2239.4|2240.2|2238.7|2240.9|2239.4|2240|2236.9|13
1766496710000|2025-12-23 13:31:50|2240.3|2238.8|2242.5|2241|2242.5|2241|2240.2|2237.7|8
1766496720000|2025-12-23 13:32:00|2242.4|2240.9|2242.7|2241.2|2242.8|2241.3|2241.9|2240.4|3
1766496730000|2025-12-23 13:32:10|2242.9|2241.4|2244.6|2243.1|2244.6|2243.1|2242.9|2241.4|10
1766496740000|2025-12-23 13:32:20|2244.5|2243|2244.2|2242.7|2244.5|2243|2243.9|2242.4|7
1766496750000|2025-12-23 13:32:30|2244.5|2243|2244.7|2243.2|2245.1|2243.6|2244.3|2242.8|10
1766496760000|2025-12-23 13:32:40|2244.5|2243|2245.8|2244.3|2246|2244.5|2243.7|2242.2|17
1766496770000|2025-12-23 13:32:50|2246|2244.5|2248.2|2246.7|2248.8|2247.3|2246|2244.5|14
1766496780000|2025-12-23 13:33:00|2248.4|2246.9|2248.2|2246.7|2248.9|2247.4|2247.6|2246.1|7
1766496790000|2025-12-23 13:33:10|2248.1|2246.6|2248.3|2246.8|2249|2247.5|2248.1|2246.6|13
1766496800000|2025-12-23 13:33:20|2248.2|2246.7|2247.8|2246.3|2248.5|2247|2246.5|2245|14
1766496810000|2025-12-23 13:33:30|2249.1|2245.1|2249|2247.5|2249.1|2247.5|2248.2|2245.1|7
1766496820000|2025-12-23 13:33:40|2249.1|2247.6|2248.3|2246.8|2249.1|2247.6|2247.4|2245.9|4
1766496830000|2025-12-23 13:33:50|2248.2|2246.7|2248.1|2246.6|2248.2|2246.7|2247.5|2246|4
1766496840000|2025-12-23 13:34:00|2248.2|2246.7|2248.8|2247.3|2248.8|2247.3|2248.1|2246.6|3
1766496850000|2025-12-23 13:34:10|2248.7|2247.2|2249.7|2248.2|2250.2|2248.7|2248.7|2247.2|25
1766496860000|2025-12-23 13:34:20|2249|2247.5|2249.7|2248.2|2249.7|2248.2|2248.5|2247|9
1766496870000|2025-12-23 13:34:30|2249.9|2248.4|2249.7|2248.2|2250|2248.5|2249.5|2248|21
1766496880000|2025-12-23 13:34:40|2249.6|2248.1|2250.5|2249|2250.5|2249|2249.6|2248.1|4
1766496890000|2025-12-23 13:34:50|2250.4|2248.9|2250.4|2248.9|2251.9|2250.4|2250.3|2248.8|22
1766496900000|2025-12-23 13:35:00|2251|2249.5|2252.1|2250.6|2252.1|2250.6|2250|2248.5|19
1766496910000|2025-12-23 13:35:10|2252|2250.5|2253.1|2251.6|2253.7|2252.2|2252|2250.5|17
1766496920000|2025-12-23 13:35:20|2252.4|2250.9|2251.2|2249.7|2253.2|2251.7|2251.2|2249.7|10
1766496930000|2025-12-23 13:35:30|2251|2249.5|2251.9|2250.4|2252.2|2250.7|2251|2249.5|6
1766496940000|2025-12-23 13:35:40|2251.6|2250.1|2250.8|2249.3|2251.7|2250.2|2250.8|2249.3|8
1766496950000|2025-12-23 13:35:50|2250.9|2249.4|2250.4|2248.9|2250.9|2249.4|2250.1|2248.6|7
1766496960000|2025-12-23 13:36:00|2250.2|2248.7|2247.9|2246.4|2250.2|2248.7|2247.9|2246.4|12
1766496970000|2025-12-23 13:36:10|2248|2246.5|2248.3|2246.8|2248.4|2246.9|2247.8|2246.3|14
1766496980000|2025-12-23 13:36:20|2248.2|2246.7|2248.1|2246.6|2249|2247.5|2247.8|2246.3|26
1766496990000|2025-12-23 13:36:30|2247.8|2246.3|2247.5|2246|2247.9|2246.4|2246|2244.5|10
1766497000000|2025-12-23 13:36:40|2247.4|2245.9|2248.2|2246.7|2248.9|2247.4|2247.3|2245.8|6
1766497010000|2025-12-23 13:36:50|2248.3|2246.8|2247.7|2246.2|2249.2|2247.7|2247.7|2246.2|3
1766497020000|2025-12-23 13:37:00|2247.4|2245.9|2247.4|2245.9|2248.2|2246.7|2246.5|2245|13
1766497030000|2025-12-23 13:37:10|2247.3|2245.8|2248.9|2247.4|2248.9|2247.4|2247.3|2245.8|10
1766497040000|2025-12-23 13:37:20|2248.5|2247|2249.1|2247.6|2249.7|2248.2|2248.5|2247|8
1766497050000|2025-12-23 13:37:30|2249|2247.5|2250.2|2248.7|2250.2|2248.7|2249|2247.5|5
1766497060000|2025-12-23 13:37:40|2249.8|2248.3|2248.2|2246.7|2250.3|2248.8|2248.2|2246.7|5
1766497070000|2025-12-23 13:37:50|2248.1|2246.6|2247.8|2246.3|2248.1|2246.6|2247.5|2246|9
1766497080000|2025-12-23 13:38:00|2247.9|2246.4|2247.5|2246|2248|2246.5|2247|2245.5|6
1766497090000|2025-12-23 13:38:10|2247.6|2246.1|2247.2|2245.7|2247.7|2246.2|2247|2245.5|8
1766497100000|2025-12-23 13:38:20|2247.3|2245.8|2246.8|2245.3|2247.3|2245.8|2246.7|2245.2|7
1766497110000|2025-12-23 13:38:30|2246.7|2245.2|2246.6|2245.1|2246.7|2245.2|2246.1|2244.6|19
1766497120000|2025-12-23 13:38:40|2246.7|2245.2|2245.8|2244.3|2246.9|2245.4|2245.7|2244.2|8
1766497130000|2025-12-23 13:38:50|2245.7|2244.2|2246.1|2244.6|2246.9|2245.4|2245.3|2243.8|15
1766497140000|2025-12-23 13:39:00|2246.7|2245.2|2248.8|2247.3|2248.9|2247.4|2246.7|2245.2|15
1766497150000|2025-12-23 13:39:10|2248.9|2247.4|2248.9|2247.4|2248.9|2247.4|2248.4|2246.9|0
1766497160000|2025-12-23 13:39:20|2249|2247.5|2249|2247.5|2249.1|2247.6|2248|2246.5|26
1766497170000|2025-12-23 13:39:30|2248.9|2247.4|2247.6|2246.1|2248.9|2247.4|2247.6|2246.1|4
1766497180000|2025-12-23 13:39:40|2248.4|2246.9|2248.2|2246.7|2249.1|2247.6|2248|2246.5|28
1766497190000|2025-12-23 13:39:50|2247.9|2246.4|2246.8|2245.3|2248.3|2246.8|2246.8|2245.3|13
1766497200000|2025-12-23 13:40:00|2246.7|2245.2|2245.7|2244.2|2246.7|2245.2|2245.6|2244.1|6
1766497210000|2025-12-23 13:40:10|2245.6|2244.1|2247.2|2245.7|2247.3|2245.8|2245.5|2244|16
1766497220000|2025-12-23 13:40:20|2247.4|2245.9|2249.1|2247.6|2249.3|2247.8|2247.4|2245.9|8
1766497230000|2025-12-23 13:40:30|2248.3|2246.8|2249.2|2247.7|2249.2|2247.7|2248.1|2246.6|11
1766497240000|2025-12-23 13:40:40|2250|2248.5|2251.4|2249.9|2251.8|2250.3|2249.8|2248.3|22
1766497250000|2025-12-23 13:40:50|2251.5|2250|2251.7|2250.2|2252.4|2250.9|2251.4|2249.9|20
1766497260000|2025-12-23 13:41:00|2251.8|2250.3|2253.3|2251.8|2253.4|2251.9|2251.5|2250|21
1766497270000|2025-12-23 13:41:10|2253.2|2251.7|2251.9|2250.4|2253.3|2251.8|2251.9|2250.4|6
1766497280000|2025-12-23 13:41:20|2252|2250.5|2251.2|2249.7|2252|2250.5|2250.9|2249.4|4
1766497290000|2025-12-23 13:41:30|2251.1|2249.6|2249.1|2247.6|2251.2|2249.7|2249.1|2247.6|21
1766497300000|2025-12-23 13:41:40|2248.3|2246.8|2248.2|2246.7|2248.6|2247.1|2247.9|2246.4|14
1766497310000|2025-12-23 13:41:50|2248.3|2246.8|2246.9|2245.4|2248.3|2246.8|2246.9|2245.4|6
1766497320000|2025-12-23 13:42:00|2247.2|2245.7|2247.2|2245.7|2247.2|2245.7|2246.9|2245.4|16
1766497330000|2025-12-23 13:42:10|2247|2245.5|2246.7|2245.2|2247.4|2245.9|2246.2|2244.7|6
1766497340000|2025-12-23 13:42:20|2246.1|2244.6|2245.1|2243.6|2246.1|2244.6|2244.4|2242.9|28
1766497350000|2025-12-23 13:42:30|2244.9|2243.4|2246.1|2244.6|2246.1|2244.6|2244.9|2243.4|10
1766497360000|2025-12-23 13:42:40|2246|2244.5|2246|2244.5|2246.7|2245.2|2245.6|2244.1|38
1766497370000|2025-12-23 13:42:50|2246.1|2244.6|2247.2|2245.7|2247.2|2245.7|2246.1|2244.6|17
1766497380000|2025-12-23 13:43:00|2247.6|2246.1|2247.2|2245.7|2247.8|2246.3|2247.1|2245.6|6
1766497390000|2025-12-23 13:43:10|2247|2245.5|2248.4|2246.9|2249|2247.5|2246.8|2245.3|11
1766497400000|2025-12-23 13:43:20|2248.7|2247.2|2248.8|2247.3|2249.2|2247.7|2248.5|2247|8
1766497410000|2025-12-23 13:43:30|2248.9|2247.4|2248.9|2247.4|2249.6|2248.1|2248.8|2247.3|2
1766497420000|2025-12-23 13:43:40|2249|2247.5|2251.9|2250.4|2252|2250.5|2249|2247.5|31
1766497430000|2025-12-23 13:43:50|2252.2|2250.7|2251.6|2250.1|2252.2|2250.7|2251.3|2249.8|16
1766497440000|2025-12-23 13:44:00|2251.5|2250|2252|2250.5|2253.1|2251.6|2251.5|2250|16
1766497450000|2025-12-23 13:44:10|2252.1|2250.6|2251.8|2250.3|2252.4|2250.9|2251.6|2250.1|3
1766497460000|2025-12-23 13:44:20|2251.1|2249.6|2251.5|2250|2251.6|2250.1|2250.9|2249.4|4
1766497470000|2025-12-23 13:44:30|2251.4|2249.9|2251.5|2250|2251.5|2250|2251.2|2249.7|3
1766497480000|2025-12-23 13:44:40|2251.6|2250.1|2251.3|2249.8|2252.3|2250.8|2251.3|2249.8|16
1766497490000|2025-12-23 13:44:50|2251.5|2250|2252.1|2250.6|2252.3|2250.8|2251.5|2250|3
1766497500000|2025-12-23 13:45:00|2252|2250.5|2252.1|2250.6|2252.3|2250.8|2251.9|2250.4|4
1766497510000|2025-12-23 13:45:10|2252.2|2250.7|2252.9|2251.4|2252.9|2251.4|2252|2250.5|5
1766497520000|2025-12-23 13:45:20|2253.1|2251.6|2253.3|2251.8|2253.4|2251.9|2252.6|2251.1|6
1766497530000|2025-12-23 13:45:30|2253.4|2251.9|2253.3|2251.8|2253.4|2251.9|2253.2|2251.7|4
1766497540000|2025-12-23 13:45:40|2253.4|2251.9|2255.1|2253.6|2256.4|2254.9|2253.4|2251.9|17
1766497550000|2025-12-23 13:45:50|2255|2253.5|2254.8|2253.3|2255|2253.5|2254.1|2252.6|8
1766497560000|2025-12-23 13:46:00|2255|2253.5|2254.6|2253.1|2255.1|2253.6|2254.3|2252.8|7
1766497570000|2025-12-23 13:46:10|2254.5|2253|2253.3|2251.8|2255.1|2253.6|2253.2|2251.7|21
1766497580000|2025-12-23 13:46:20|2253.4|2251.9|2253.2|2251.7|2253.5|2252|2253.2|2251.7|10
1766497590000|2025-12-23 13:46:30|2253|2251.5|2253.4|2251.9|2254.3|2252.8|2253|2251.5|10
1766497600000|2025-12-23 13:46:40|2253.3|2251.8|2251.4|2249.9|2253.3|2251.8|2251.3|2249.8|8
1766497610000|2025-12-23 13:46:50|2251.2|2249.7|2251.8|2250.3|2251.8|2250.3|2251.2|2249.7|11
1766497620000|2025-12-23 13:47:00|2251.4|2249.9|2251.9|2250.4|2253.2|2251.7|2250.9|2249.4|34
1766497630000|2025-12-23 13:47:10|2252.1|2250.6|2251.9|2250.4|2252.2|2250.7|2251.9|2250.4|2
1766497640000|2025-12-23 13:47:20|2251.8|2250.3|2252.4|2250.9|2252.5|2251|2250.8|2249.3|5
1766497650000|2025-12-23 13:47:30|2252.3|2250.8|2253.4|2251.9|2253.4|2251.9|2252.3|2250.8|7
1766497660000|2025-12-23 13:47:40|2253.5|2252|2253.2|2251.7|2254|2252.5|2253.2|2251.7|3
1766497670000|2025-12-23 13:47:50|2252.9|2251.4|2254|2252.5|2254|2252.5|2252.4|2250.9|19
1766497680000|2025-12-23 13:48:00|2253.9|2252.4|2253.4|2251.9|2254|2252.5|2253.3|2251.8|10
1766497690000|2025-12-23 13:48:10|2253.1|2251.6|2252.7|2251.2|2253.6|2252.1|2252.6|2251.1|6
1766497700000|2025-12-23 13:48:20|2252.8|2251.3|2252.8|2251.3|2253|2251.5|2252.6|2251.1|3
1766497710000|2025-12-23 13:48:30|2253|2251.5|2252.9|2251.4|2253.3|2251.8|2252.6|2251.1|4
1766497720000|2025-12-23 13:48:40|2252.7|2251.2|2252|2250.5|2252.7|2251.2|2251|2249.5|9
1766497730000|2025-12-23 13:48:50|2252.1|2250.6|2253.2|2251.7|2253.3|2251.8|2252.1|2250.6|2
1766497740000|2025-12-23 13:49:00|2253.3|2251.8|2253.5|2252|2254.2|2252.7|2253|2251.5|4
1766497750000|2025-12-23 13:49:10|2253.6|2252.1|2253.6|2252.1|2253.6|2252.1|2253|2251.5|4
1766497760000|2025-12-23 13:49:20|2253.8|2252.3|2254.1|2252.6|2254.1|2252.6|2253.4|2251.9|3
1766497770000|2025-12-23 13:49:30|2254|2252.5|2254.3|2252.8|2254.5|2253|2254|2252.5|3
1766497780000|2025-12-23 13:49:40|2254.2|2252.7|2254.2|2252.7|2255.6|2254.1|2254.1|2252.6|15
1766497790000|2025-12-23 13:49:50|2254.1|2252.6|2255.3|2253.8|2255.3|2253.8|2254.1|2252.6|3
1766497800000|2025-12-23 13:50:00|2255.4|2253.9|2252.6|2251.1|2255.4|2253.9|2252.4|2250.9|8
1766497810000|2025-12-23 13:50:10|2253.7|2252.2|2254.6|2253.1|2254.6|2253.1|2253.6|2252.1|6
1766497820000|2025-12-23 13:50:20|2254.5|2253|2253.2|2251.7|2254.5|2253|2252.7|2251.2|18
1766497830000|2025-12-23 13:50:30|2253.1|2251.6|2253.9|2252.4|2254|2252.5|2253|2251.5|4
1766497840000|2025-12-23 13:50:40|2253.8|2252.3|2253.1|2251.6|2253.9|2252.4|2253.1|2251.6|9
1766497850000|2025-12-23 13:50:50|2253.2|2251.7|2254.4|2252.9|2254.4|2252.9|2253.1|2251.6|4
1766497860000|2025-12-23 13:51:00|2254.5|2253|2253.3|2251.8|2254.9|2253.4|2253|2251.5|9
1766497870000|2025-12-23 13:51:10|2253.5|2252|2251.6|2250.1|2253.6|2252.1|2251.6|2250.1|4
1766497880000|2025-12-23 13:51:20|2252.3|2250.8|2248.9|2247.4|2252.3|2250.8|2248.8|2247.3|39
1766497890000|2025-12-23 13:51:30|2248.6|2247.1|2246.1|2244.6|2248.9|2247.4|2246.1|2244.6|18
1766497900000|2025-12-23 13:51:40|2246|2244.5|2244.2|2242.7|2246.1|2244.6|2244.2|2242.7|21
1766497910000|2025-12-23 13:51:50|2244.1|2242.6|2243.1|2241.6|2244.1|2242.6|2243.1|2241.6|18
1766497920000|2025-12-23 13:52:00|2243|2241.5|2243.4|2241.9|2243.9|2242.4|2242.6|2241.1|19
1766497930000|2025-12-23 13:52:10|2243.3|2241.8|2243|2241.5|2243.8|2242.3|2242.8|2241.3|10
1766497940000|2025-12-23 13:52:20|2243.1|2241.6|2243.6|2242.1|2244.8|2243.3|2242.7|2241.2|11
1766497950000|2025-12-23 13:52:30|2243.8|2242.3|2242.9|2241.4|2245.3|2243.8|2242.5|2241|16
1766497960000|2025-12-23 13:52:40|2242.7|2241.2|2241.9|2240.4|2243.3|2241.8|2241.8|2240.3|18
1766497970000|2025-12-23 13:52:50|2242|2240.5|2242.1|2240.6|2242.6|2241.1|2241.9|2240.4|8
1766497980000|2025-12-23 13:53:00|2241.8|2240.3|2244.4|2242.9|2244.9|2243.4|2241.8|2240.3|28
1766497990000|2025-12-23 13:53:10|2244.6|2243.1|2244.9|2243.4|2244.9|2243.4|2243.6|2242.1|7
1766498000000|2025-12-23 13:53:20|2245|2243.5|2244.3|2242.8|2245|2243.5|2243.6|2242.1|6
1766498010000|2025-12-23 13:53:30|2243.8|2242.3|2245.5|2244|2245.8|2244.3|2243.8|2242.3|13
1766498020000|2025-12-23 13:53:40|2245.2|2243.7|2242.2|2240.7|2245.3|2243.8|2241.9|2240.4|10
1766498030000|2025-12-23 13:53:50|2242.5|2241|2240.4|2238.9|2242.6|2241.1|2239.3|2237.8|18
1766498040000|2025-12-23 13:54:00|2240.5|2239|2240.9|2239.4|2241.7|2240.2|2240.5|2239|19
1766498050000|2025-12-23 13:54:10|2240.8|2239.3|2240.5|2239|2241.4|2239.9|2239.8|2238.3|22
1766498060000|2025-12-23 13:54:20|2240.3|2238.8|2240.9|2239.4|2241.5|2240|2240.1|2238.6|13
1766498070000|2025-12-23 13:54:30|2241.1|2239.6|2239.4|2237.9|2241.1|2239.6|2239.2|2237.7|32
1766498080000|2025-12-23 13:54:40|2239.3|2237.8|2239.5|2238|2241.1|2239.6|2239.3|2237.8|25
1766498090000|2025-12-23 13:54:50|2239.6|2238.1|2240.7|2239.2|2240.7|2239.2|2239.6|2238.1|11
1766498100000|2025-12-23 13:55:00|2240.8|2239.3|2241.5|2240|2241.8|2240.3|2240.7|2239.2|19
1766498110000|2025-12-23 13:55:10|2241.4|2239.9|2239.7|2238.2|2241.5|2240|2239.7|2238.2|13
1766498120000|2025-12-23 13:55:20|2239.8|2238.3|2241.1|2239.6|2241.1|2239.6|2239.8|2238.3|5
1766498130000|2025-12-23 13:55:30|2240.6|2239.1|2240.6|2239.1|2241|2239.5|2240.4|2238.9|12
1766498140000|2025-12-23 13:55:40|2239.8|2238.3|2241.5|2240|2241.5|2240|2239.8|2238.3|13
1766498150000|2025-12-23 13:55:50|2241.4|2239.9|2240.5|2239|2241.4|2239.9|2240|2238.5|10
1766498160000|2025-12-23 13:56:00|2240.4|2238.9|2240.7|2239.2|2241.1|2239.6|2240.4|2238.9|18
1766498170000|2025-12-23 13:56:10|2240.6|2239.1|2243.3|2241.8|2243.4|2241.9|2240.6|2239.1|6
1766498180000|2025-12-23 13:56:20|2243.4|2241.9|2244|2242.5|2244|2242.5|2243|2241.5|2
1766498190000|2025-12-23 13:56:30|2243.9|2242.4|2244|2242.5|2244.1|2242.6|2243.8|2242.3|13
1766498200000|2025-12-23 13:56:40|2244.1|2242.6|2247.3|2245.8|2247.4|2245.9|2244.1|2242.6|23
1766498210000|2025-12-23 13:56:50|2247.2|2245.7|2247.4|2245.9|2247.7|2246.2|2247|2245.5|16
1766498220000|2025-12-23 13:57:00|2247|2245.5|2249.8|2248.3|2249.8|2248.3|2246.8|2245.3|31
1766498230000|2025-12-23 13:57:10|2249.7|2248.2|2251.7|2250.2|2252|2250.5|2249.5|2248|17
1766498240000|2025-12-23 13:57:20|2251.5|2250|2251.9|2250.4|2252|2250.5|2250.5|2249|37
1766498250000|2025-12-23 13:57:30|2252|2250.5|2252.5|2251|2252.9|2251.4|2251.9|2250.4|11
1766498260000|2025-12-23 13:57:40|2252.8|2251.3|2252.3|2250.8|2252.9|2251.4|2252.1|2250.6|9
1766498270000|2025-12-23 13:57:50|2252.2|2250.7|2250.9|2249.4|2253|2251.5|2250.9|2249.4|23
1766498280000|2025-12-23 13:58:00|2251.1|2249.6|2250.5|2249|2251.1|2249.6|2249.8|2248.3|57
1766498290000|2025-12-23 13:58:10|2251.1|2249.6|2251.4|2249.9|2251.7|2250.2|2250.9|2249.4|4
1766498300000|2025-12-23 13:58:20|2251.3|2249.8|2252.2|2250.7|2252.2|2250.7|2250.4|2248.9|3
1766498310000|2025-12-23 13:58:30|2252.3|2250.8|2252.1|2250.6|2252.8|2251.3|2251.7|2250.2|7
1766498320000|2025-12-23 13:58:40|2251.9|2250.4|2251.1|2249.6|2252.2|2250.7|2251.1|2249.6|1
1766498330000|2025-12-23 13:58:50|2251.3|2249.8|2249.5|2248|2251.3|2249.8|2247.8|2246.3|8
1766498340000|2025-12-23 13:59:00|2249.6|2248.1|2247.2|2245.7|2249.8|2248.3|2247|2245.5|18
1766498350000|2025-12-23 13:59:10|2247.4|2245.9|2248.1|2246.6|2248.8|2247.3|2247.2|2245.7|8
1766498360000|2025-12-23 13:59:20|2247.9|2246.4|2249|2247.5|2249.1|2247.6|2247.4|2245.9|17
1766498370000|2025-12-23 13:59:30|2248.9|2247.4|2249.6|2248.1|2249.8|2248.3|2248.8|2247.3|2
1766498380000|2025-12-23 13:59:40|2249.8|2248.3|2249.3|2247.8|2250.8|2249.3|2249.3|2247.8|10
1766498390000|2025-12-23 13:59:50|2249.5|2248|2250.1|2248.6|2250.1|2248.6|2249|2247.5|4
1766498400000|2025-12-23 14:00:00|2250.3|2248.8|2249.4|2247.9|2251.8|2250.3|2249.1|2247.6|17
1766498410000|2025-12-23 14:00:10|2249.6|2248.1|2248.5|2247|2249.6|2248.1|2248.5|2247|6
1766498420000|2025-12-23 14:00:20|2248.4|2246.9|2244.7|2243.2|2248.9|2247.4|2243.8|2242.3|44
1766498430000|2025-12-23 14:00:30|2244.8|2243.3|2243.2|2241.7|2244.8|2243.3|2243.2|2241.7|17
1766498440000|2025-12-23 14:00:40|2243.1|2241.6|2242.9|2241.4|2243.3|2241.8|2242.8|2241.3|32
1766498450000|2025-12-23 14:00:50|2243.1|2241.6|2239.4|2237.9|2243.1|2241.6|2239.2|2237.7|30
1766498460000|2025-12-23 14:01:00|2239.3|2237.8|2240.7|2239.2|2242|2240.5|2239.3|2237.8|16
1766498470000|2025-12-23 14:01:10|2240.8|2239.3|2241.2|2239.7|2242.5|2241|2240.8|2239.3|17
1766498480000|2025-12-23 14:01:20|2241.4|2239.9|2241.3|2239.8|2242.4|2240.9|2241.2|2239.7|18
1766498490000|2025-12-23 14:01:30|2241.5|2240|2242.1|2240.6|2243.4|2241.9|2241.4|2239.9|9
1766498500000|2025-12-23 14:01:40|2242.4|2240.9|2243.7|2242.2|2243.7|2242.2|2242.4|2240.9|12
1766498510000|2025-12-23 14:01:50|2244.2|2242.7|2243.7|2242.2|2244.2|2242.7|2242.9|2241.4|16
1766498520000|2025-12-23 14:02:00|2243.1|2241.6|2244.5|2243|2244.7|2243.2|2242.8|2241.3|7
1766498530000|2025-12-23 14:02:10|2244.7|2243.2|2244.1|2242.6|2245|2243.5|2243.8|2242.3|36
1766498540000|2025-12-23 14:02:20|2244|2242.5|2243.6|2242.1|2244.8|2243.3|2243.6|2242.1|39
1766498550000|2025-12-23 14:02:30|2243.8|2242.3|2243.7|2242.2|2244|2242.5|2243.6|2242.1|7
1766498560000|2025-12-23 14:02:40|2243.6|2242.1|2242.5|2241|2243.6|2242.1|2242.3|2240.8|11
1766498570000|2025-12-23 14:02:50|2242.6|2241.1|2242.4|2240.9|2243.7|2242.2|2241.6|2240.1|19
1766498580000|2025-12-23 14:03:00|2242.5|2241|2242.9|2241.4|2243.2|2241.7|2242.4|2240.9|7
1766498590000|2025-12-23 14:03:10|2243|2241.5|2241.7|2240.2|2243.1|2241.6|2241.2|2239.7|14
1766498600000|2025-12-23 14:03:20|2241.9|2240.4|2242|2240.5|2242.2|2240.7|2241.4|2239.9|13
1766498610000|2025-12-23 14:03:30|2241.9|2240.4|2241.5|2240|2242|2240.5|2241.1|2239.6|11
1766498620000|2025-12-23 14:03:40|2241.4|2239.9|2240.9|2239.4|2241.5|2240|2240.7|2239.2|5
1766498630000|2025-12-23 14:03:50|2240.8|2239.3|2240.6|2239.1|2241.3|2239.8|2240.4|2238.9|6
1766498640000|2025-12-23 14:04:00|2240.5|2239|2242.3|2240.8|2242.3|2240.8|2240.5|2239|11
1766498650000|2025-12-23 14:04:10|2242.4|2240.9|2242.7|2241.2|2243|2241.5|2242.3|2240.8|1
1766498660000|2025-12-23 14:04:20|2242.8|2241.3|2244|2242.5|2244.1|2242.6|2242.8|2241.3|11
1766498670000|2025-12-23 14:04:30|2244.2|2242.7|2245.2|2243.7|2245.4|2243.9|2243.9|2242.4|15
1766498680000|2025-12-23 14:04:40|2245.1|2243.6|2244.1|2242.6|2245.1|2243.6|2243.6|2242.1|6
1766498690000|2025-12-23 14:04:50|2244.3|2242.8|2243.4|2241.9|2244.3|2242.8|2243.4|2241.9|2
1766498700000|2025-12-23 14:05:00|2244|2242.5|2242.1|2240.6|2244|2242.5|2241.9|2240.4|9
1766498710000|2025-12-23 14:05:10|2242.3|2240.8|2236.2|2234.7|2242.3|2240.8|2236.2|2234.7|38
1766498720000|2025-12-23 14:05:20|2234.4|2232.9|2231.4|2229.9|2234.6|2232.9|2229.7|2228.2|20
1766498730000|2025-12-23 14:05:30|2231.5|2230|2231.6|2230.1|2233.6|2232.1|2231.3|2229.8|12
1766498740000|2025-12-23 14:05:40|2231.7|2230.2|2232.3|2230.8|2232.3|2230.8|2231.1|2229.6|9
1766498750000|2025-12-23 14:05:50|2232.2|2230.7|2234.2|2232.7|2234.2|2232.7|2232.2|2230.7|7
1766498760000|2025-12-23 14:06:00|2234.6|2233.1|2234.8|2233.3|2235.3|2233.8|2234.5|2233|7
1766498770000|2025-12-23 14:06:10|2234.6|2233.1|2235.9|2234.4|2236.3|2234.8|2234.6|2231.5|5
1766498780000|2025-12-23 14:06:20|2236.3|2234.8|2238.5|2237|2238.6|2237.1|2236.3|2234.8|19
1766498790000|2025-12-23 14:06:30|2238.4|2236.9|2238.3|2236.8|2238.7|2237.2|2238.2|2236.7|5
1766498800000|2025-12-23 14:06:40|2238.4|2236.9|2237.8|2236.3|2238.5|2237|2237.2|2235.7|5
1766498810000|2025-12-23 14:06:50|2237.4|2235.9|2235.7|2234.2|2237.5|2236|2235.5|2234|17
1766498820000|2025-12-23 14:07:00|2235.8|2234.3|2234.6|2233.1|2236.3|2234.8|2234.4|2232.9|26
1766498830000|2025-12-23 14:07:10|2234|2232.5|2234.6|2233.1|2234.9|2233.4|2233.8|2232.3|10
1766498840000|2025-12-23 14:07:20|2234.5|2233|2235.1|2233.6|2235.4|2233.9|2234.4|2232.9|9
1766498850000|2025-12-23 14:07:30|2234.9|2233.4|2233.8|2232.3|2235.7|2234.2|2233.8|2232.3|10
1766498860000|2025-12-23 14:07:40|2233.9|2232.4|2234|2232.5|2234|2232.5|2233.8|2232.3|9
1766498870000|2025-12-23 14:07:50|2233.9|2232.4|2234.6|2233.1|2234.7|2233.2|2233.9|2232.4|6
1766498880000|2025-12-23 14:08:00|2235.1|2233.6|2237.3|2235.8|2237.5|2236|2234.3|2232.8|5
1766498890000|2025-12-23 14:08:10|2237.2|2235.7|2235.8|2234.3|2237.4|2235.9|2235.6|2234.1|6
1766498900000|2025-12-23 14:08:20|2235.6|2234.1|2234.9|2233.4|2236|2234.5|2234.8|2233.3|8
1766498910000|2025-12-23 14:08:30|2235.5|2234|2235.3|2233.8|2236.7|2235.2|2235.2|2233.7|10
1766498920000|2025-12-23 14:08:40|2235.8|2234.3|2236.7|2235.2|2236.7|2235.2|2235.3|2233.8|7
1766498930000|2025-12-23 14:08:50|2236.6|2235.1|2238.4|2236.9|2238.7|2237.2|2236.6|2235.1|10
1766498940000|2025-12-23 14:09:00|2239.1|2237.6|2239.8|2238.3|2240.1|2238.6|2239.1|2237.6|15
1766498950000|2025-12-23 14:09:10|2239.6|2238.1|2240.3|2238.8|2240.4|2238.9|2239.2|2237.7|9
1766498960000|2025-12-23 14:09:20|2240.1|2238.6|2238.7|2237.2|2240.2|2238.7|2238.4|2236.9|4
1766498970000|2025-12-23 14:09:30|2238.6|2237.1|2239.6|2238.1|2239.7|2238.2|2238.6|2237.1|5
1766498980000|2025-12-23 14:09:40|2239.5|2238|2240.3|2238.8|2241.3|2239.8|2239.5|2238|10
1766498990000|2025-12-23 14:09:50|2240.4|2238.9|2241.4|2239.9|2241.4|2239.9|2240.1|2238.6|4
1766499000000|2025-12-23 14:10:00|2241.3|2239.8|2240.9|2239.4|2241.3|2239.8|2238.7|2237.2|4
1766499010000|2025-12-23 14:10:10|2240.7|2239.2|2241.5|2240|2241.5|2240|2239.6|2238.1|7
1766499020000|2025-12-23 14:10:20|2241.4|2239.9|2241.5|2240|2241.6|2240.1|2240.7|2239.2|6
1766499030000|2025-12-23 14:10:30|2241.4|2239.9|2242.4|2240.9|2242.4|2240.9|2241.4|2239.9|6
1766499040000|2025-12-23 14:10:40|2242.1|2240.6|2242.5|2241|2242.7|2241.2|2241.7|2240.2|6
1766499050000|2025-12-23 14:10:50|2242.4|2240.9|2243.1|2241.6|2243.1|2241.6|2242.4|2240.9|1
1766499060000|2025-12-23 14:11:00|2243|2241.5|2244.8|2243.3|2244.9|2243.4|2241.7|2240.2|15
1766499070000|2025-12-23 14:11:10|2245.1|2243.6|2243.7|2242.2|2245.5|2244|2243.7|2242.2|16
1766499080000|2025-12-23 14:11:20|2243.6|2242.1|2245.5|2244|2245.7|2244.2|2243.6|2242.1|46
1766499090000|2025-12-23 14:11:30|2245.4|2243.9|2244.8|2243.3|2245.4|2243.9|2244.1|2242.6|20
1766499100000|2025-12-23 14:11:40|2244.4|2242.9|2244.6|2243.1|2244.9|2243.4|2244|2242.5|7
1766499110000|2025-12-23 14:11:50|2244.7|2243.2|2245.4|2243.9|2245.4|2243.9|2244.6|2243.1|12
1766499120000|2025-12-23 14:12:00|2245.3|2243.8|2244.8|2243.3|2245.4|2243.9|2243.9|2242.4|3
1766499130000|2025-12-23 14:12:10|2244.7|2243.2|2243.7|2242.2|2245.3|2243.8|2243.6|2242.1|9
1766499140000|2025-12-23 14:12:20|2243.8|2242.3|2244|2242.5|2244|2242.5|2243.3|2241.8|7
1766499150000|2025-12-23 14:12:30|2244.1|2242.6|2243.9|2242.4|2244.5|2243|2243.9|2242.4|5
1766499160000|2025-12-23 14:12:40|2244.1|2242.6|2242.8|2241.3|2244.1|2242.6|2242.6|2241.1|10
1766499170000|2025-12-23 14:12:50|2242.7|2241.2|2242.8|2241.3|2243|2241.5|2241.9|2240.4|5
1766499180000|2025-12-23 14:13:00|2242.7|2241.2|2242|2240.5|2242.8|2241.3|2241.9|2240.4|3
1766499190000|2025-12-23 14:13:10|2241.9|2240.4|2244.3|2242.8|2244.7|2243.2|2241.9|2240.4|12
1766499200000|2025-12-23 14:13:20|2244.4|2242.9|2244.4|2242.9|2244.8|2243.3|2244.1|2242.6|10
1766499210000|2025-12-23 14:13:30|2244.3|2242.8|2245.3|2243.8|2245.3|2243.8|2244.2|2242.7|4
1766499220000|2025-12-23 14:13:40|2245.4|2243.9|2245.1|2243.6|2245.4|2243.9|2245.1|2243.6|3
1766499230000|2025-12-23 14:13:50|2245|2243.5|2245.1|2243.6|2245.1|2243.6|2244.9|2243.4|4
1766499240000|2025-12-23 14:14:00|2245.5|2244|2245.6|2244.1|2245.6|2244.1|2245.5|2244|4
1766499250000|2025-12-23 14:14:10|2245|2243.5|2243.8|2242.3|2245|2243.5|2243.4|2241.9|33
1766499260000|2025-12-23 14:14:20|2243.7|2242.2|2243.5|2242|2243.7|2242.2|2243.4|2241.9|2
1766499270000|2025-12-23 14:14:30|2243.7|2242.2|2243.6|2242.1|2243.8|2242.3|2243.5|2242|0
1766499280000|2025-12-23 14:14:40|2243.8|2242.3|2244.4|2242.9|2244.5|2243|2243|2241.5|6
1766499290000|2025-12-23 14:14:50|2244.5|2243|2243.8|2242.3|2244.6|2243.1|2243.5|2242|4
1766499300000|2025-12-23 14:15:00|2243.9|2242.4|2243.9|2242.4|2244.1|2242.6|2243.7|2242.2|8
1766499310000|2025-12-23 14:15:10|2244.1|2242.6|2245.4|2243.9|2245.4|2243.9|2244|2242.5|7
1766499320000|2025-12-23 14:15:20|2245.5|2244|2246.9|2245.4|2247.1|2245.6|2245.1|2243.6|14
1766499330000|2025-12-23 14:15:30|2246.6|2245.1|2245.1|2243.6|2246.6|2245.1|2245.1|2243.6|5
1766499340000|2025-12-23 14:15:40|2244.9|2243.4|2244.8|2243.3|2245.2|2243.7|2244.3|2242.8|1
1766499350000|2025-12-23 14:15:50|2244.7|2243.2|2244.9|2243.4|2245.7|2244.2|2244.2|2242.7|7
1766499360000|2025-12-23 14:16:00|2245|2243.5|2244.8|2243.3|2245.3|2243.8|2244.2|2242.7|6
1766499370000|2025-12-23 14:16:10|2244.9|2243.4|2244|2242.5|2244.9|2243.4|2243.8|2242.3|7
1766499380000|2025-12-23 14:16:20|2243.9|2242.4|2245|2243.5|2245.2|2243.7|2243.3|2241.8|7
1766499390000|2025-12-23 14:16:30|2244.7|2243.2|2243.2|2241.7|2244.7|2243.2|2243.2|2241.7|5
1766499400000|2025-12-23 14:16:40|2242.5|2241|2243.4|2241.9|2243.6|2242.1|2240.8|2239.3|4
1766499410000|2025-12-23 14:16:50|2243.1|2241.6|2242.6|2241.1|2243.6|2242.1|2242|2240.5|4
1766499420000|2025-12-23 14:17:00|2242.8|2241.3|2242|2240.5|2243.2|2241.7|2241.9|2240.4|3
1766499430000|2025-12-23 14:17:10|2241.2|2239.7|2241.3|2239.8|2241.9|2240.4|2240.8|2239.3|5
1766499440000|2025-12-23 14:17:20|2241|2239.5|2242.8|2241.3|2242.8|2241.3|2241|2239.5|3
1766499450000|2025-12-23 14:17:30|2242.7|2241.2|2242|2240.5|2242.7|2241.2|2241.3|2239.8|1
1766499460000|2025-12-23 14:17:40|2242.2|2240.7|2244.4|2242.9|2244.4|2242.9|2241.9|2240.4|5
1766499470000|2025-12-23 14:17:50|2244.3|2242.8|2244.9|2243.4|2244.9|2243.4|2243.5|2242|10
1766499480000|2025-12-23 14:18:00|2244.7|2243.2|2244.3|2242.8|2244.7|2243.2|2243.9|2242.4|4
1766499490000|2025-12-23 14:18:10|2244.4|2242.9|2245|2243.5|2245.1|2243.6|2244.1|2242.6|9
1766499500000|2025-12-23 14:18:20|2245.1|2243.6|2244.4|2242.9|2245.1|2243.6|2244.2|2242.7|6
1766499510000|2025-12-23 14:18:30|2244.5|2243|2246|2244.5|2246.1|2244.6|2244.5|2243|3
1766499520000|2025-12-23 14:18:40|2246.1|2244.6|2245.3|2243.8|2247.6|2246.1|2245.1|2243.6|18
1766499530000|2025-12-23 14:18:50|2245.6|2244.1|2245.5|2244|2246|2244.5|2243.9|2242.4|7
1766499540000|2025-12-23 14:19:00|2245.6|2244.1|2247.5|2246|2247.5|2246|2245.1|2243.6|4
1766499550000|2025-12-23 14:19:10|2247.9|2246.4|2248.5|2247|2248.6|2247.1|2247.9|2246.4|5
1766499560000|2025-12-23 14:19:20|2248.1|2246.6|2246.6|2245.1|2248.6|2247.1|2246.6|2245.1|15
1766499570000|2025-12-23 14:19:30|2246.7|2245.2|2248.7|2247.2|2248.7|2247.2|2246.6|2245.1|11
1766499580000|2025-12-23 14:19:40|2248.9|2247.4|2250.1|2248.6|2250.1|2248.6|2248.9|2247.4|12
1766499590000|2025-12-23 14:19:50|2250.4|2248.9|2252.2|2250.7|2252.3|2250.8|2250.4|2248.9|32
1766499600000|2025-12-23 14:20:00|2252.1|2250.6|2250.1|2248.6|2252.1|2250.6|2249.7|2248.2|15
1766499610000|2025-12-23 14:20:10|2250|2248.5|2249.5|2248|2250.2|2248.7|2249.4|2247.9|10
1766499620000|2025-12-23 14:20:20|2250.2|2248.7|2251.3|2249.8|2251.6|2250.1|2250.1|2248.6|6
1766499630000|2025-12-23 14:20:30|2251.1|2249.6|2251.2|2249.7|2251.6|2250.1|2250.8|2249.3|4
1766499640000|2025-12-23 14:20:40|2251.3|2249.8|2253|2251.5|2253.3|2251.8|2251.3|2249.8|21
1766499650000|2025-12-23 14:20:50|2252.9|2251.4|2253.1|2251.6|2253.1|2251.6|2252.6|2251.1|3
1766499660000|2025-12-23 14:21:00|2253.3|2251.8|2252.2|2250.7|2254.1|2252.6|2252.2|2250.7|15
1766499670000|2025-12-23 14:21:10|2252.1|2250.6|2251.9|2250.4|2252.2|2250.7|2251.4|2249.9|9
1766499680000|2025-12-23 14:21:20|2251.7|2250.2|2251|2249.5|2252.2|2250.7|2250.5|2249|18
1766499690000|2025-12-23 14:21:30|2250.9|2249.4|2251.6|2250.1|2251.7|2250.2|2250.9|2249.4|4
1766499700000|2025-12-23 14:21:40|2251.5|2250|2251.6|2250.1|2251.7|2250.2|2251.1|2249.6|5
1766499710000|2025-12-23 14:21:50|2251.7|2250.2|2252.2|2250.7|2252.5|2251|2251.7|2250.2|2
1766499720000|2025-12-23 14:22:00|2252.3|2250.8|2252.2|2250.7|2252.3|2250.8|2251.8|2250.3|1
1766499730000|2025-12-23 14:22:10|2252.4|2250.9|2251.3|2249.8|2252.6|2251.1|2251.3|2249.8|7
1766499740000|2025-12-23 14:22:20|2251.8|2250.3|2252|2250.5|2253.3|2251.8|2251.8|2250.3|28
1766499750000|2025-12-23 14:22:30|2251.9|2250.4|2252.2|2250.7|2253|2251.5|2251.8|2250.3|11
1766499760000|2025-12-23 14:22:40|2252.1|2250.6|2250.3|2248.8|2252.1|2250.6|2250|2248.5|11
1766499770000|2025-12-23 14:22:50|2250.2|2248.7|2250.6|2249.1|2251|2249.5|2250.1|2248.6|11
1766499780000|2025-12-23 14:23:00|2250.8|2249.3|2248.7|2247.2|2250.8|2249.3|2248.7|2247.2|8
1766499790000|2025-12-23 14:23:10|2248.5|2247|2248.4|2246.9|2248.8|2247.3|2247.9|2246.4|13
1766499800000|2025-12-23 14:23:20|2248.6|2247.1|2249|2247.5|2249.3|2247.8|2248.6|2247.1|3
1766499810000|2025-12-23 14:23:30|2249.1|2247.6|2250.4|2248.9|2250.4|2248.9|2248.7|2247.2|10
1766499820000|2025-12-23 14:23:40|2250.5|2249|2249.6|2248.1|2250.5|2249|2249.5|2248|4
1766499830000|2025-12-23 14:23:50|2249.7|2248.2|2249.2|2247.7|2249.7|2248.2|2248.9|2247.4|2
1766499840000|2025-12-23 14:24:00|2249.1|2247.6|2250.1|2248.6|2250.1|2248.6|2248.8|2247.3|9
1766499850000|2025-12-23 14:24:10|2250.2|2248.7|2250.1|2248.6|2250.3|2248.8|2249.4|2247.9|7
1766499860000|2025-12-23 14:24:20|2250.3|2248.8|2252.1|2250.6|2252.1|2250.6|2250|2248.5|19
1766499870000|2025-12-23 14:24:30|2252|2250.5|2251.9|2250.4|2252.2|2250.7|2251.3|2249.8|6
1766499880000|2025-12-23 14:24:40|2251.8|2250.3|2250|2248.5|2251.8|2250.3|2249.8|2248.3|4
1766499890000|2025-12-23 14:24:50|2249.8|2248.3|2249.6|2248.1|2250|2248.5|2248.8|2247.3|5
1766499900000|2025-12-23 14:25:00|2249.7|2248.2|2250.9|2249.4|2250.9|2249.4|2249.4|2247.9|8
1766499910000|2025-12-23 14:25:10|2251.1|2249.6|2251.7|2250.2|2251.7|2250.2|2251.1|2249.6|1
1766499920000|2025-12-23 14:25:20|2251.8|2250.3|2252.7|2251.2|2252.7|2251.2|2251.8|2250.3|10
1766499930000|2025-12-23 14:25:30|2252.8|2251.3|2251.6|2250.1|2252.9|2251.4|2251.5|2250|6
1766499940000|2025-12-23 14:25:40|2251.5|2250|2251.9|2250.4|2251.9|2250.4|2250.8|2249.3|3
1766499950000|2025-12-23 14:25:50|2251.8|2250.3|2251.4|2249.9|2251.8|2250.3|2251|2249.5|1
1766499960000|2025-12-23 14:26:00|2251.6|2250.1|2251.7|2250.2|2251.9|2250.4|2251.5|2250|1
1766499970000|2025-12-23 14:26:10|2251.8|2250.3|2252.3|2250.8|2252.4|2250.9|2251.1|2249.6|12
1766499980000|2025-12-23 14:26:20|2252.4|2250.9|2252.3|2250.8|2252.9|2251.4|2252|2250.5|7
1766499990000|2025-12-23 14:26:30|2252.2|2250.7|2253.5|2252|2253.5|2252|2252.1|2250.6|5
1766500000000|2025-12-23 14:26:40|2253.6|2252.1|2253.4|2251.9|2253.7|2252.2|2253.4|2251.9|3
1766500010000|2025-12-23 14:26:50|2253.5|2252|2253.5|2252|2254.1|2252.6|2253.5|2252|4
1766500020000|2025-12-23 14:27:00|2253.2|2251.7|2252.5|2251|2253.2|2251.7|2252.1|2250.6|4
1766500030000|2025-12-23 14:27:10|2252.1|2250.6|2254.4|2252.9|2254.5|2253|2252|2250.5|14
1766500040000|2025-12-23 14:27:20|2254.3|2252.8|2254.6|2253.1|2254.6|2253.1|2254|2252.5|9
1766500050000|2025-12-23 14:27:30|2254.5|2253|2253.8|2252.3|2254.6|2253.1|2253.7|2252.2|33
1766500060000|2025-12-23 14:27:40|2253.7|2252.2|2253.8|2252.3|2253.8|2252.3|2253.7|2252.2|4
1766500070000|2025-12-23 14:27:50|2253.7|2252.2|2253.4|2251.9|2254|2252.5|2253.4|2251.9|5
1766500080000|2025-12-23 14:28:00|2253.6|2252.1|2254|2252.5|2254|2252.5|2253.3|2251.8|4
1766500090000|2025-12-23 14:28:10|2254.3|2252.8|2254.3|2252.8|2254.4|2252.9|2254.1|2252.6|2
1766500100000|2025-12-23 14:28:20|2254.7|2253.2|2254.8|2253.3|2254.8|2253.3|2254.1|2252.6|5
1766500110000|2025-12-23 14:28:30|2255|2253.5|2257.4|2255.9|2258.1|2256.6|2254.9|2253.4|21
1766500120000|2025-12-23 14:28:40|2257.6|2256.1|2258.9|2257.4|2259.1|2257.6|2257.5|2256|34
1766500130000|2025-12-23 14:28:50|2259|2257.5|2258.5|2257|2259.1|2257.6|2258.1|2256.6|21
1766500140000|2025-12-23 14:29:00|2258.6|2257.1|2259.4|2257.9|2259.9|2258.4|2258.4|2256.9|14
1766500150000|2025-12-23 14:29:10|2259.3|2257.8|2260.2|2258.7|2260.2|2258.7|2259.2|2257.7|4
1766500160000|2025-12-23 14:29:20|2260.1|2258.6|2259.5|2258|2260.1|2258.6|2259.5|2258|9
1766500170000|2025-12-23 14:29:30|2259.6|2258.1|2259.7|2258.2|2260.1|2258.6|2259.5|2258|8
1766500180000|2025-12-23 14:29:40|2259.6|2258.1|2257.1|2255.6|2259.6|2258.1|2257|2255.5|23
1766500190000|2025-12-23 14:29:50|2257|2255.5|2256.7|2255.2|2257|2255.5|2255.8|2254.3|12
1766500200000|2025-12-23 14:30:00|2256|2254.5|2253.2|2251.7|2256|2254.5|2252.6|2251.1|27
1766500210000|2025-12-23 14:30:10|2253.5|2252|2252.4|2250.9|2253.9|2252.4|2251.2|2249.7|34
1766500220000|2025-12-23 14:30:20|2252.2|2250.7|2251.4|2249.9|2252.3|2250.8|2251|2249.5|24
1766500230000|2025-12-23 14:30:30|2251.3|2249.8|2248.9|2247.4|2251.6|2250.1|2248.8|2247.3|17
1766500240000|2025-12-23 14:30:40|2249|2247.5|2251.3|2249.8|2251.4|2249.9|2248.9|2247.4|12
1766500250000|2025-12-23 14:30:50|2251.4|2249.9|2251.8|2250.3|2252.3|2250.8|2251.2|2249.7|13
1766500260000|2025-12-23 14:31:00|2251.6|2250.1|2250.1|2248.6|2252.4|2250.9|2249.9|2248.4|12
1766500270000|2025-12-23 14:31:10|2250.5|2249|2249.3|2247.8|2250.8|2249.3|2249.1|2247.6|16
1766500280000|2025-12-23 14:31:20|2249.1|2247.6|2246.9|2245.4|2249.4|2247.9|2246.2|2244.7|16
1766500290000|2025-12-23 14:31:30|2247|2245.5|2245.8|2244.3|2247.4|2245.9|2245.1|2243.6|17
1766500300000|2025-12-23 14:31:40|2245.7|2244.2|2246|2244.5|2246|2244.5|2244.6|2243.1|11
1766500310000|2025-12-23 14:31:50|2245.7|2244.2|2245.1|2243.6|2245.7|2244.2|2244.5|2243|15
1766500320000|2025-12-23 14:32:00|2244.8|2243.3|2245.9|2244.4|2246|2244.5|2244.4|2242.9|37
1766500330000|2025-12-23 14:32:10|2245.8|2244.3|2244.2|2242.7|2245.9|2244.4|2243.5|2242|17
1766500340000|2025-12-23 14:32:20|2244.1|2242.6|2244.8|2243.3|2245|2243.5|2244.1|2242.6|11
1766500350000|2025-12-23 14:32:30|2244.9|2243.4|2245.3|2243.8|2245.3|2243.8|2243.6|2242.1|52
1766500360000|2025-12-23 14:32:40|2244.9|2243.4|2243.5|2242|2244.9|2243.4|2242.3|2240.8|42
1766500370000|2025-12-23 14:32:50|2243.3|2241.8|2242.2|2240.7|2243.3|2241.8|2242.2|2240.7|21
1766500380000|2025-12-23 14:33:00|2242.1|2240.6|2241.4|2239.9|2242.7|2241.2|2241.3|2239.8|30
1766500390000|2025-12-23 14:33:10|2241.6|2240.1|2240.3|2238.8|2241.9|2240.4|2240.3|2238.8|21
1766500400000|2025-12-23 14:33:20|2240.1|2238.6|2239.4|2237.9|2240.4|2238.9|2238.8|2237.3|35
1766500410000|2025-12-23 14:33:30|2239.2|2237.7|2239.1|2237.6|2239.3|2237.8|2236.5|2235|120
1766500420000|2025-12-23 14:33:40|2239.4|2237.9|2240.5|2239|2240.5|2239|2237.5|2236|49
1766500430000|2025-12-23 14:33:50|2240.7|2239.2|2238.5|2237|2241.1|2239.6|2237.9|2236.4|27
1766500440000|2025-12-23 14:34:00|2238.9|2237.4|2239.4|2237.9|2240.8|2239.3|2238.9|2237.4|15
1766500450000|2025-12-23 14:34:10|2239.5|2238|2242.4|2240.9|2242.4|2240.9|2239.5|2238|20
1766500460000|2025-12-23 14:34:20|2242.6|2241.1|2244|2242.5|2245.7|2244.2|2242.6|2241.1|25
1766500470000|2025-12-23 14:34:30|2243.9|2242.4|2243.4|2241.9|2243.9|2242.4|2242.7|2241.2|9
1766500480000|2025-12-23 14:34:40|2243.6|2242.1|2245|2243.5|2245.4|2243.9|2243.4|2241.9|21
1766500490000|2025-12-23 14:34:50|2245.1|2243.6|2244.3|2242.8|2245.1|2243.6|2243.9|2242.4|7
1766500500000|2025-12-23 14:35:00|2244.2|2242.7|2242.2|2240.7|2244.2|2242.7|2241.8|2240.3|14
1766500510000|2025-12-23 14:35:10|2241.7|2240.2|2240.9|2239.4|2242.6|2241.1|2240.9|2239.4|7
1766500520000|2025-12-23 14:35:20|2240.8|2239.3|2239.6|2238.1|2240.8|2239.3|2239.6|2238.1|47
1766500530000|2025-12-23 14:35:30|2239.7|2238.2|2237.9|2236.4|2239.7|2238.2|2237.7|2236.2|12
1766500540000|2025-12-23 14:35:40|2238.1|2236.6|2237.6|2236.1|2239.8|2238.3|2236.8|2235.3|15
1766500550000|2025-12-23 14:35:50|2237|2235.5|2238.9|2237.4|2239|2237.5|2236.9|2235.4|11
1766500560000|2025-12-23 14:36:00|2237.5|2236|2236.9|2235.4|2238.8|2237.3|2236.9|2235.4|6
1766500570000|2025-12-23 14:36:10|2237|2235.5|2237.3|2235.8|2237.7|2236.2|2236.5|2235|13
1766500580000|2025-12-23 14:36:20|2236.9|2235.4|2233|2231.5|2237.6|2236.1|2233|2231.5|28
1766500590000|2025-12-23 14:36:30|2232.6|2231.1|2231.3|2229.8|2233.3|2231.8|2231.2|2229.7|33
1766500600000|2025-12-23 14:36:40|2231.4|2229.9|2230.7|2229.2|2232.8|2231.3|2230.7|2229.2|18
1766500610000|2025-12-23 14:36:50|2230.6|2229.1|2231.7|2230.2|2231.9|2230.4|2229.8|2228.3|32
1766500620000|2025-12-23 14:37:00|2231.6|2230.1|2232.4|2230.9|2232.9|2231.4|2231.1|2229.6|10
1766500630000|2025-12-23 14:37:10|2232.5|2231|2233.8|2232.3|2233.8|2232.3|2232.5|2231|7
1766500640000|2025-12-23 14:37:20|2233.9|2232.4|2235.5|2234|2235.8|2234.3|2233.9|2232.4|9
1766500650000|2025-12-23 14:37:30|2235.4|2233.9|2236.3|2234.8|2236.6|2235.1|2234.3|2232.8|15
1766500660000|2025-12-23 14:37:40|2236.2|2234.7|2235.7|2234.2|2236.2|2234.7|2235.7|2234.2|9
1766500670000|2025-12-23 14:37:50|2236|2234.5|2238.5|2237|2238.5|2237|2235.8|2234.3|9
1766500680000|2025-12-23 14:38:00|2238.6|2237.1|2237.7|2236.2|2239.8|2238.3|2237.6|2236.1|27
1766500690000|2025-12-23 14:38:10|2238.1|2236.6|2237.2|2235.7|2238.1|2236.6|2237|2235.5|11
1766500700000|2025-12-23 14:38:20|2237.4|2235.9|2239.2|2237.7|2240.2|2238.7|2237.3|2235.8|9
1766500710000|2025-12-23 14:38:30|2239.9|2238.4|2239.5|2238|2240|2238.5|2238.7|2237.2|16
1766500720000|2025-12-23 14:38:40|2239.4|2237.9|2239.5|2238|2240.4|2238.9|2239.3|2237.8|5
1766500730000|2025-12-23 14:38:50|2239.6|2238.1|2242.7|2241.2|2242.7|2241.2|2239.6|2238.1|17
1766500740000|2025-12-23 14:39:00|2242.6|2241.1|2245.6|2244.1|2245.6|2244.1|2241.9|2240.4|33
1766500750000|2025-12-23 14:39:10|2245.4|2243.9|2246.4|2244.9|2246.4|2244.9|2244.8|2243.3|19
1766500760000|2025-12-23 14:39:20|2246.5|2245|2245.4|2243.9|2246.8|2245.3|2245|2243.5|20
1766500770000|2025-12-23 14:39:30|2245.3|2243.8|2243.9|2242.4|2245.4|2243.9|2243.8|2242.3|11
1766500780000|2025-12-23 14:39:40|2244.1|2242.6|2243.7|2242.2|2244.2|2242.7|2243.5|2242|6
1766500790000|2025-12-23 14:39:50|2243.8|2242.3|2244.7|2243.2|2244.8|2243.3|2243.6|2242.1|11
1766500800000|2025-12-23 14:40:00|2244.6|2243.1|2241.1|2239.6|2244.6|2243.1|2241.1|2239.6|17
1766500810000|2025-12-23 14:40:10|2240.9|2239.4|2239.9|2238.4|2241|2239.5|2239.8|2238.3|37
1766500820000|2025-12-23 14:40:20|2239.7|2238.2|2238.1|2236.6|2240.5|2239|2237.8|2236.3|19
1766500830000|2025-12-23 14:40:30|2238.7|2237.2|2240.1|2238.6|2240.8|2239.3|2238.6|2237.1|16
1766500840000|2025-12-23 14:40:40|2240.3|2238.8|2242.8|2241.3|2243|2241.5|2240.1|2238.6|4
1766500850000|2025-12-23 14:40:50|2242.9|2241.4|2241.8|2240.3|2243.7|2242.2|2240.6|2239.1|15
1766500860000|2025-12-23 14:41:00|2241.9|2240.4|2241.7|2240.2|2243|2241.5|2240.9|2239.4|19
1766500870000|2025-12-23 14:41:10|2241.8|2240.3|2239.4|2237.9|2241.9|2240.4|2238.1|2236.6|17
1766500880000|2025-12-23 14:41:20|2239.6|2238.1|2240.9|2239.4|2241.7|2240.2|2239.3|2237.8|17
1766500890000|2025-12-23 14:41:30|2241.1|2239.6|2241.7|2240.2|2241.9|2240.4|2240.1|2238.6|6
1766500900000|2025-12-23 14:41:40|2242|2240.5|2240.8|2239.3|2242|2240.5|2240.1|2238.6|6
1766500910000|2025-12-23 14:41:50|2240.7|2239.2|2240.1|2238.6|2241.3|2239.8|2239.8|2238.3|4
1766500920000|2025-12-23 14:42:00|2240.2|2238.7|2238.8|2237.3|2240.3|2238.8|2238.8|2237.3|9
1766500930000|2025-12-23 14:42:10|2238.3|2236.8|2237.9|2236.4|2239|2237.5|2237.6|2236.1|16
1766500940000|2025-12-23 14:42:20|2237.5|2236|2237.4|2235.9|2237.7|2236.2|2236.1|2234.6|42
1766500950000|2025-12-23 14:42:30|2237.3|2235.8|2236.4|2234.9|2237.9|2236.4|2236.3|2234.8|9
1766500960000|2025-12-23 14:42:40|2236.3|2234.8|2232|2230.5|2236.3|2234.8|2231.7|2230.2|18
1766500970000|2025-12-23 14:42:50|2232.1|2230.6|2231.8|2230.3|2233.3|2231.8|2231.2|2229.7|28
1766500980000|2025-12-23 14:43:00|2231.6|2230.1|2232.6|2231.1|2233|2231.5|2230.5|2229|13
1766500990000|2025-12-23 14:43:10|2232.5|2231|2230.4|2228.9|2232.6|2231.1|2230.3|2228.8|15
1766501000000|2025-12-23 14:43:20|2230.3|2228.8|2228.9|2227.4|2230.5|2229|2228.9|2227.4|23
1766501010000|2025-12-23 14:43:30|2229|2227.5|2227.9|2226.4|2230.7|2229.2|2227.8|2226.3|46
1766501020000|2025-12-23 14:43:40|2227.7|2226.2|2231.3|2229.8|2231.4|2229.9|2227.7|2226.2|20
1766501030000|2025-12-23 14:43:50|2231.2|2229.7|2230.6|2229.1|2231.6|2230.1|2230.6|2229.1|18
1766501040000|2025-12-23 14:44:00|2230.7|2229.2|2232.4|2230.9|2232.4|2230.9|2230.5|2229|10
1766501050000|2025-12-23 14:44:10|2232.3|2230.8|2233.2|2231.7|2234.1|2232.6|2231.7|2230.2|12
1766501060000|2025-12-23 14:44:20|2233.3|2231.8|2232.9|2231.4|2233.3|2231.8|2231.6|2230.1|11
1766501070000|2025-12-23 14:44:30|2232.8|2231.3|2233.5|2232|2234|2232.5|2232.8|2231.3|9
1766501080000|2025-12-23 14:44:40|2233.2|2231.7|2236.2|2234.7|2236.4|2234.9|2233|2231.5|9
1766501090000|2025-12-23 14:44:50|2236.6|2235.1|2236.4|2234.9|2237.8|2236.3|2236.2|2234.7|20
1766501100000|2025-12-23 14:45:00|2236|2234.5|2236.9|2235.4|2237.9|2236.4|2236|2234.5|18
1766501110000|2025-12-23 14:45:10|2237|2235.5|2238.7|2237.2|2239.1|2237.6|2236.8|2235.3|10
1766501120000|2025-12-23 14:45:20|2238.4|2236.9|2238.6|2237.1|2239|2237.5|2237.6|2236.1|4
1766501130000|2025-12-23 14:45:30|2238.7|2237.2|2239.2|2237.7|2239.3|2237.8|2238.2|2236.7|17
1766501140000|2025-12-23 14:45:40|2239.6|2238.1|2239.5|2238|2240.1|2238.6|2239.3|2237.8|5
1766501150000|2025-12-23 14:45:50|2239.4|2237.9|2238.3|2236.8|2239.5|2238|2238.3|2236.8|4
1766501160000|2025-12-23 14:46:00|2237.7|2236.2|2240.5|2239|2240.5|2239|2237.7|2236.2|10
1766501170000|2025-12-23 14:46:10|2240.6|2239.1|2241.3|2239.8|2242.4|2240.9|2240.5|2239|17
1766501180000|2025-12-23 14:46:20|2241.4|2239.9|2240.8|2239.3|2241.5|2240|2240.4|2238.9|7
1766501190000|2025-12-23 14:46:30|2240.2|2238.7|2238|2236.5|2240.5|2239|2237.9|2236.4|14
1766501200000|2025-12-23 14:46:40|2238.3|2236.8|2237.2|2235.7|2238.9|2237.4|2236.6|2235.1|5
1766501210000|2025-12-23 14:46:50|2237.9|2236.4|2236.7|2235.2|2237.9|2236.4|2236.7|2235.2|8
1766501220000|2025-12-23 14:47:00|2236.8|2235.3|2236.2|2234.7|2236.9|2235.4|2234.7|2233.2|8
1766501230000|2025-12-23 14:47:10|2236.1|2234.6|2236.4|2234.9|2236.9|2235.4|2235.2|2233.7|5
1766501240000|2025-12-23 14:47:20|2236.3|2234.8|2235.8|2234.3|2236.6|2235.1|2235.3|2233.8|11
1766501250000|2025-12-23 14:47:30|2236.3|2234.8|2234.6|2233.1|2236.5|2235|2234.5|2233|9
1766501260000|2025-12-23 14:47:40|2234.5|2233|2235.4|2233.9|2235.4|2233.9|2233.1|2231.6|15
1766501270000|2025-12-23 14:47:50|2235.7|2234.2|2237.3|2235.8|2237.4|2235.9|2235.4|2233.9|9
1766501280000|2025-12-23 14:48:00|2237.6|2236.1|2237.7|2236.2|2238.7|2237.2|2236.8|2235.3|9
1766501290000|2025-12-23 14:48:10|2237.9|2236.4|2235.9|2234.4|2237.9|2236.4|2235.9|2234.4|7
1766501300000|2025-12-23 14:48:20|2236|2234.5|2237.1|2235.6|2237.4|2235.9|2235.9|2234.4|3
1766501310000|2025-12-23 14:48:30|2237|2235.5|2239.6|2238.1|2239.6|2238.1|2236.9|2235.4|7
1766501320000|2025-12-23 14:48:40|2239.5|2238|2237.3|2235.8|2239.9|2238.4|2237.3|2235.8|12
1766501330000|2025-12-23 14:48:50|2237.6|2236.1|2236.6|2235.1|2237.6|2236.1|2236.6|2235.1|9
1766501340000|2025-12-23 14:49:00|2237.3|2235.8|2238.7|2237.2|2238.9|2237.4|2237|2235.5|6
1766501350000|2025-12-23 14:49:10|2238.4|2236.9|2239.4|2237.9|2239.4|2237.9|2237.9|2236.4|1
1766501360000|2025-12-23 14:49:20|2239.5|2238|2238.6|2237.1|2240.3|2238.8|2238.6|2237.1|7
1766501370000|2025-12-23 14:49:30|2238.8|2237.3|2238.8|2237.3|2239.3|2237.8|2238.1|2236.6|7
1766501380000|2025-12-23 14:49:40|2238.7|2237.2|2239.4|2237.9|2240|2238.5|2238.6|2237.1|6
1766501390000|2025-12-23 14:49:50|2239.5|2238|2237.6|2236.1|2239.6|2238.1|2236.9|2235.4|5
1766501400000|2025-12-23 14:50:00|2236.6|2235.1|2238.3|2236.8|2238.4|2236.9|2236.6|2235.1|5
1766501410000|2025-12-23 14:50:10|2238.5|2237|2241|2239.5|2241.4|2239.9|2238.5|2237|9
1766501420000|2025-12-23 14:50:20|2241.4|2239.9|2240.6|2239.1|2241.5|2240|2239.9|2238.4|12
1766501430000|2025-12-23 14:50:30|2240|2238.5|2241.2|2239.7|2241.2|2239.7|2239.9|2238.4|2
1766501440000|2025-12-23 14:50:40|2241.1|2239.6|2242.2|2240.7|2242.3|2240.8|2241.1|2239.6|6
1766501450000|2025-12-23 14:50:50|2242.1|2240.6|2242|2240.5|2242.7|2241.2|2241.8|2240.3|10
1766501460000|2025-12-23 14:51:00|2241.9|2240.4|2240.2|2238.7|2241.9|2240.4|2239.8|2238.3|10
1766501470000|2025-12-23 14:51:10|2240.3|2238.8|2240.2|2238.7|2241.1|2239.6|2240.1|2238.6|5
1766501480000|2025-12-23 14:51:20|2240.3|2238.8|2240.2|2238.7|2240.9|2239.4|2240.2|2238.7|3
1766501490000|2025-12-23 14:51:30|2240.5|2239|2240.8|2239.3|2241|2239.5|2239.9|2238.4|6
1766501500000|2025-12-23 14:51:40|2240.9|2239.4|2240.7|2239.2|2241.1|2239.6|2239.4|2237.9|14
1766501510000|2025-12-23 14:51:50|2240.3|2238.8|2239.2|2237.7|2240.6|2239.1|2239.2|2237.7|11
1766501520000|2025-12-23 14:52:00|2239.7|2238.2|2242.4|2240.9|2242.4|2240.9|2239.6|2238.1|18
1766501530000|2025-12-23 14:52:10|2242|2240.5|2243.9|2242.4|2244|2242.5|2242|2240.5|5
1766501540000|2025-12-23 14:52:20|2244.2|2242.7|2243.2|2241.7|2244.7|2243.2|2243.2|2241.7|22
1766501550000|2025-12-23 14:52:30|2243.1|2241.6|2243.5|2242|2243.9|2242.4|2242.4|2240.9|15
1766501560000|2025-12-23 14:52:40|2244.2|2242.7|2244.9|2243.4|2244.9|2243.4|2243.5|2242|12
1766501570000|2025-12-23 14:52:50|2245|2243.5|2245.5|2244|2245.5|2244|2244.7|2243.2|11
1766501580000|2025-12-23 14:53:00|2245.4|2243.9|2246.1|2244.6|2246.5|2245|2244.9|2243.4|39
1766501590000|2025-12-23 14:53:10|2246.4|2244.9|2245.7|2244.2|2246.4|2244.9|2245.1|2243.6|4
1766501600000|2025-12-23 14:53:20|2245.8|2244.3|2246.7|2245.2|2247.4|2245.9|2245.1|2243.6|23
1766501610000|2025-12-23 14:53:30|2246.6|2245.1|2246.7|2245.2|2247.1|2245.6|2246.1|2244.6|20
1766501620000|2025-12-23 14:53:40|2246.6|2245.1|2247.4|2245.9|2247.5|2246|2246.4|2244.9|8
1766501630000|2025-12-23 14:53:50|2247.5|2246|2245.9|2244.4|2248.1|2246.6|2245.9|2244.4|16
1766501640000|2025-12-23 14:54:00|2246|2244.5|2245.3|2243.8|2246|2244.5|2244.9|2243.4|6
1766501650000|2025-12-23 14:54:10|2244.9|2243.4|2244.5|2243|2245|2243.5|2244.2|2242.7|11
1766501660000|2025-12-23 14:54:20|2244.4|2242.9|2242.4|2240.9|2244.5|2243|2242.4|2240.9|4
1766501670000|2025-12-23 14:54:30|2242.3|2240.8|2241.6|2240.1|2242.3|2240.8|2240.5|2239|33
1766501680000|2025-12-23 14:54:40|2241.7|2240.2|2241.9|2240.4|2242|2240.5|2241|2239.5|9
1766501690000|2025-12-23 14:54:50|2241.8|2240.3|2242|2240.5|2242.9|2241.4|2241.5|2240|6
1766501700000|2025-12-23 14:55:00|2241.8|2240.3|2241.6|2240.1|2242|2240.5|2239.7|2238.2|14
1766501710000|2025-12-23 14:55:10|2241.7|2240.2|2242|2240.5|2242.2|2240.7|2240.1|2238.6|16
1766501720000|2025-12-23 14:55:20|2241.6|2240.1|2243.8|2242.3|2243.8|2242.3|2241.5|2240|12
1766501730000|2025-12-23 14:55:30|2243.9|2242.4|2243.2|2241.7|2244.4|2242.9|2242.8|2241.3|16
1766501740000|2025-12-23 14:55:40|2242.9|2241.4|2241.9|2240.4|2243|2241.5|2240.3|2238.8|13
1766501750000|2025-12-23 14:55:50|2242.1|2240.6|2241|2239.5|2242.1|2240.6|2240.8|2239.3|10
1766501760000|2025-12-23 14:56:00|2241.4|2239.9|2240.4|2238.9|2241.4|2239.9|2240.3|2238.8|13
1766501770000|2025-12-23 14:56:10|2240.3|2238.8|2241.3|2239.8|2241.4|2239.9|2239.8|2238.3|14
1766501780000|2025-12-23 14:56:20|2241.4|2239.9|2241.5|2240|2241.9|2240.4|2240.8|2239.3|8
1766501790000|2025-12-23 14:56:30|2241.4|2239.9|2239.8|2238.3|2241.6|2240.1|2239.8|2238.3|8
1766501800000|2025-12-23 14:56:40|2240|2238.5|2238.9|2237.4|2240|2238.5|2238.2|2236.7|15
1766501810000|2025-12-23 14:56:50|2239|2237.5|2240.8|2239.3|2240.9|2239.4|2238.9|2237.4|5
1766501820000|2025-12-23 14:57:00|2240.7|2239.2|2241.7|2240.2|2241.9|2240.4|2240.2|2238.7|9
1766501830000|2025-12-23 14:57:10|2241.5|2240|2243.3|2241.8|2243.3|2241.8|2240.5|2239|27
1766501840000|2025-12-23 14:57:20|2243.4|2241.9|2243.4|2241.9|2243.8|2242.3|2242.6|2241.1|17
1766501850000|2025-12-23 14:57:30|2243.2|2241.7|2242.7|2241.2|2243.4|2241.9|2242.1|2240.6|15
1766501860000|2025-12-23 14:57:40|2242.6|2241.1|2243.1|2241.6|2243.6|2242.1|2242.6|2241.1|1
1766501870000|2025-12-23 14:57:50|2243|2241.5|2241.9|2240.4|2243.1|2241.6|2241.7|2240.2|3
1766501880000|2025-12-23 14:58:00|2242|2240.5|2242.3|2240.8|2242.4|2240.9|2242|2240.5|5
1766501890000|2025-12-23 14:58:10|2242.4|2240.9|2241.4|2239.9|2242.8|2241.3|2241.4|2239.9|9
1766501900000|2025-12-23 14:58:20|2241.6|2240.1|2240.6|2239.1|2241.7|2240.2|2239.8|2238.3|5
1766501910000|2025-12-23 14:58:30|2241|2239.5|2240|2238.5|2241|2239.5|2239.8|2238.3|6
1766501920000|2025-12-23 14:58:40|2239.9|2238.4|2242.2|2240.7|2242.2|2240.7|2239.9|2238.4|4
1766501930000|2025-12-23 14:58:50|2242.1|2240.6|2239.6|2238.1|2242.1|2240.6|2239.5|2238|10
1766501940000|2025-12-23 14:59:00|2239.5|2238|2239.5|2238|2239.8|2238.3|2239.3|2237.8|6
1766501950000|2025-12-23 14:59:10|2239.4|2237.9|2240|2238.5|2240.3|2238.8|2239|2237.5|5
1766501960000|2025-12-23 14:59:20|2240.1|2238.6|2239.7|2238.2|2240.2|2238.7|2239.7|2238.2|0
1766501970000|2025-12-23 14:59:30|2239.6|2238.1|2241|2239.5|2242.5|2241|2239.6|2238.1|13
1766501980000|2025-12-23 14:59:40|2240.9|2239.4|2241.8|2240.3|2242.8|2241.3|2240.9|2239.4|10
1766501990000|2025-12-23 14:59:50|2241.9|2240.4|2242.5|2241|2242.7|2241.2|2241.7|2240.2|8
1766502000000|2025-12-23 15:00:00|2242.4|2240.9|2242.1|2240.6|2243.2|2240.9|2241.1|2239.1|6
1766502010000|2025-12-23 15:00:10|2242|2240.5|2243|2239|2243|2240.5|2240.7|2238.8|7
1766502020000|2025-12-23 15:00:20|2242.8|2238.8|2241.5|2240|2242.8|2240|2239.5|2238|12
1766502030000|2025-12-23 15:00:30|2243.2|2239.2|2243.2|2241.7|2244.4|2241.9|2242.1|2239.2|18
1766502040000|2025-12-23 15:00:40|2244.1|2242.6|2243.5|2242|2245.1|2243.6|2242.8|2241.3|20
1766502050000|2025-12-23 15:00:50|2244|2242.5|2244.4|2242.9|2245.2|2243.7|2243.2|2241.1|9
1766502060000|2025-12-23 15:01:00|2244|2242.5|2240.2|2238.7|2244.1|2242.6|2240.2|2238.7|17
1766502070000|2025-12-23 15:01:10|2240.3|2238.8|2243.1|2241.6|2243.5|2242|2240.2|2238.7|21
1766502080000|2025-12-23 15:01:20|2242.8|2241.3|2241.7|2240.2|2242.8|2241.3|2239.9|2238.4|26
1766502090000|2025-12-23 15:01:30|2241.1|2239.6|2240|2238.5|2241.1|2239.6|2239.4|2237.9|46
1766502100000|2025-12-23 15:01:40|2239.9|2238.4|2237|2235.5|2240.1|2238.6|2236.9|2235.4|15
1766502110000|2025-12-23 15:01:50|2237.1|2235.6|2234.3|2232.8|2237.1|2235.6|2234|2232.5|23
1766502120000|2025-12-23 15:02:00|2234.8|2233.3|2235.2|2233.7|2235.8|2234.3|2234.7|2233.2|11
1766502130000|2025-12-23 15:02:10|2235.6|2234.1|2235.2|2233.7|2236.7|2234.1|2235|2232.7|4
1766502140000|2025-12-23 15:02:20|2235|2233.5|2234.4|2232.9|2235.2|2233.7|2234.4|2232.9|6
1766502150000|2025-12-23 15:02:30|2234.8|2233.3|2231.4|2229.9|2235.3|2233.8|2231.2|2229.7|17
1766502160000|2025-12-23 15:02:40|2231.1|2229.6|2226.9|2225.4|2231.1|2229.6|2226.9|2225.4|39
1766502170000|2025-12-23 15:02:50|2226.3|2224.8|2221.7|2220.2|2226.3|2224.8|2221.7|2220.2|56
1766502180000|2025-12-23 15:03:00|2222.1|2220.6|2222|2220.5|2223.5|2222|2220.8|2219.3|105
1766502190000|2025-12-23 15:03:10|2222.1|2220.6|2223.9|2222.4|2224.4|2222.9|2219.6|2218.1|35
1766502200000|2025-12-23 15:03:20|2223.6|2222.1|2220.6|2219.1|2225.2|2223.7|2220.6|2219.1|55
1766502210000|2025-12-23 15:03:30|2220.8|2219.3|2220.7|2219.2|2221|2219.5|2219.2|2217.7|20
1766502220000|2025-12-23 15:03:40|2220.6|2219.1|2219.8|2218.3|2221.3|2219.8|2219.5|2218|13
1766502230000|2025-12-23 15:03:50|2219.5|2218|2219.1|2217.6|2220.2|2218.7|2219.1|2217.6|22
1766502240000|2025-12-23 15:04:00|2219.2|2217.7|2223.3|2221.8|2223.4|2221.9|2218.1|2216.6|32
1766502250000|2025-12-23 15:04:10|2223.4|2221.9|2223.4|2221.9|2223.7|2222.2|2221.1|2219.6|30
1766502260000|2025-12-23 15:04:20|2223.3|2221.8|2223.2|2221.7|2224.1|2222.6|2223.1|2221.6|21
1766502270000|2025-12-23 15:04:30|2224.1|2222.6|2223.9|2222.4|2224.9|2223.4|2223.5|2222|14
1766502280000|2025-12-23 15:04:40|2223.8|2222.3|2221.1|2219.6|2224.5|2223|2221|2219.5|27
1766502290000|2025-12-23 15:04:50|2221.6|2220.1|2222.4|2220.9|2223.4|2221.9|2221.5|2220|10
1766502300000|2025-12-23 15:05:00|2222.1|2220.6|2222.1|2220.6|2223.3|2221.8|2220.8|2219.3|34
1766502310000|2025-12-23 15:05:10|2222.2|2220.7|2221.4|2219.9|2224.7|2223.2|2221.3|2219.8|29
1766502320000|2025-12-23 15:05:20|2221.5|2220|2220.9|2219.4|2221.8|2220.3|2220.1|2218.6|19
1766502330000|2025-12-23 15:05:30|2221.3|2219.8|2219.3|2217.8|2221.7|2220.2|2218.7|2217.2|14
1766502340000|2025-12-23 15:05:40|2219.6|2218.1|2219.3|2217.8|2219.8|2218.3|2219|2217.5|15
1766502350000|2025-12-23 15:05:50|2219.7|2218.2|2223.4|2221.9|2223.5|2222|2219.7|2218.2|11
1766502360000|2025-12-23 15:06:00|2223.8|2222.3|2224.7|2223.2|2225.9|2224.4|2223.8|2222.3|14
1766502370000|2025-12-23 15:06:10|2224.3|2222.8|2227.1|2225.6|2227.1|2225.6|2224.3|2222.8|16
1766502380000|2025-12-23 15:06:20|2227.4|2225.9|2229.3|2227.8|2229.3|2227.8|2227.4|2225.9|41
1766502390000|2025-12-23 15:06:30|2229.9|2228.4|2229.8|2228.3|2230.4|2228.9|2228.5|2227|27
1766502400000|2025-12-23 15:06:40|2229.5|2228|2229.1|2227.6|2229.8|2228.3|2229|2227.5|16
1766502410000|2025-12-23 15:06:50|2229|2227.5|2228.6|2227.1|2230.2|2228.7|2228.6|2227.1|22
1766502420000|2025-12-23 15:07:00|2228.7|2227.2|2233.9|2232.4|2233.9|2232.4|2228.7|2227.2|30
1766502430000|2025-12-23 15:07:10|2234|2232.5|2234.6|2233.1|2234.8|2233.3|2233.8|2232.3|24
1766502440000|2025-12-23 15:07:20|2234.8|2233.3|2234.2|2232.7|2234.8|2233.3|2233.9|2232.4|18
1766502450000|2025-12-23 15:07:30|2234.4|2232.9|2235.1|2233.6|2235.3|2233.8|2233.4|2231.9|21
1766502460000|2025-12-23 15:07:40|2235.4|2233.9|2236.8|2235.3|2238|2236.5|2235.2|2233.7|36
1766502470000|2025-12-23 15:07:50|2236.9|2235.4|2237.8|2236.3|2238.6|2237.1|2236.9|2235.4|9
1766502480000|2025-12-23 15:08:00|2237.7|2236.2|2236.2|2234.7|2237.9|2236.4|2236|2234.5|7
1766502490000|2025-12-23 15:08:10|2236.1|2234.6|2237|2235.5|2237.8|2236.3|2236|2234.5|22
1766502500000|2025-12-23 15:08:20|2236.9|2235.4|2235.8|2234.3|2237|2235.5|2235|2233.5|10
1766502510000|2025-12-23 15:08:30|2235.6|2234.1|2235.2|2233.7|2236.3|2234.8|2234.7|2233.2|6
1766502520000|2025-12-23 15:08:40|2235.7|2234.2|2234.2|2232.7|2235.7|2234.2|2233.8|2232.3|11
1766502530000|2025-12-23 15:08:50|2234.1|2232.6|2234|2232.5|2235.1|2233.6|2233|2231.5|28
1766502540000|2025-12-23 15:09:00|2233.9|2232.4|2236|2234.5|2237.1|2235.6|2233.9|2232.4|16
1766502550000|2025-12-23 15:09:10|2235.7|2234.2|2236|2234.5|2237.8|2236.3|2235.1|2233.6|48
1766502560000|2025-12-23 15:09:20|2235.7|2234.2|2237.7|2236.2|2237.7|2236.2|2235.4|2233.9|4
1766502570000|2025-12-23 15:09:30|2237.6|2236.1|2237.1|2235.6|2238|2236.5|2237|2235.5|6
1766502580000|2025-12-23 15:09:40|2237.2|2235.7|2237.6|2236.1|2238.6|2237.1|2236.9|2235.4|13
1766502590000|2025-12-23 15:09:50|2237.7|2236.2|2237.8|2236.3|2238.4|2236.9|2237.5|2236|8
1766502600000|2025-12-23 15:10:00|2237.7|2236.2|2234.8|2233.3|2237.9|2236.4|2234.8|2233.3|17
1766502610000|2025-12-23 15:10:10|2234.9|2233.4|2234.7|2233.2|2236.2|2234.7|2234.5|2233|11
1766502620000|2025-12-23 15:10:20|2234.5|2233|2234.5|2233|2235.1|2233.6|2234.1|2232.6|3
1766502630000|2025-12-23 15:10:30|2234.4|2232.9|2236|2234.5|2236.6|2235.1|2234.4|2232.9|5
1766502640000|2025-12-23 15:10:40|2235.9|2234.4|2235.9|2234.4|2235.9|2234.4|2234.9|2233.4|6
1766502650000|2025-12-23 15:10:50|2235.8|2234.3|2234.8|2233.3|2235.8|2234.3|2233.2|2231.7|14
1766502660000|2025-12-23 15:11:00|2234.9|2233.4|2232.4|2230.9|2234.9|2233.4|2232.2|2230.7|12
1766502670000|2025-12-23 15:11:10|2232.3|2230.8|2232.7|2231.2|2232.7|2231.2|2231.6|2230.1|17
1766502680000|2025-12-23 15:11:20|2232.8|2231.3|2231.8|2230.3|2233.7|2232.2|2231.1|2229.6|12
1766502690000|2025-12-23 15:11:30|2231.7|2230.2|2231.9|2230.4|2233|2231.5|2231.2|2229.7|7
1766502700000|2025-12-23 15:11:40|2231.7|2230.2|2230.5|2229|2233|2231.5|2230.5|2229|85
1766502710000|2025-12-23 15:11:50|2230.4|2228.9|2231.4|2229.9|2232.2|2230.7|2230.4|2228.9|23
1766502720000|2025-12-23 15:12:00|2231.6|2230.1|2234.2|2232.7|2234.2|2232.7|2231.6|2230.1|13
1766502730000|2025-12-23 15:12:10|2234.6|2233.1|2234.7|2233.2|2235.4|2233.9|2233.8|2232.3|10
1766502740000|2025-12-23 15:12:20|2234.6|2233.1|2235.2|2233.7|2236.2|2234.7|2233.8|2232.3|6
1766502750000|2025-12-23 15:12:30|2235.4|2233.9|2235.4|2233.9|2235.4|2233.9|2235.2|2233.7|1
1766502760000|2025-12-23 15:12:40|2235.3|2233.8|2237.2|2235.7|2237.3|2235.8|2235.2|2233.7|5
1766502770000|2025-12-23 15:12:50|2237.5|2236|2240.1|2238.6|2240.1|2238.6|2237.5|2236|25
1766502780000|2025-12-23 15:13:00|2240|2238.5|2240.7|2239.2|2241|2239.5|2239.7|2238.2|31
1766502790000|2025-12-23 15:13:10|2240.8|2239.3|2243.3|2241.8|2243.3|2241.8|2240.8|2239.3|9
1766502800000|2025-12-23 15:13:20|2243.6|2242.1|2245.9|2244.4|2245.9|2244.4|2243.6|2242.1|25
1766502810000|2025-12-23 15:13:30|2246|2244.5|2247.5|2246|2247.6|2246.1|2245.8|2244.3|14
1766502820000|2025-12-23 15:13:40|2247.6|2246.1|2247|2245.5|2247.8|2246.3|2246.1|2244.6|13
1766502830000|2025-12-23 15:13:50|2247.1|2245.6|2246.9|2245.4|2247.4|2245.9|2246.9|2245.4|4
1766502840000|2025-12-23 15:14:00|2247.3|2245.8|2247.1|2245.6|2247.8|2246.3|2246.5|2245|58
1766502850000|2025-12-23 15:14:10|2246.3|2244.8|2246.8|2245.3|2247.3|2245.8|2246.3|2244.8|13
1766502860000|2025-12-23 15:14:20|2247|2245.5|2246.4|2244.9|2247.1|2245.6|2246.2|2244.7|17
1766502870000|2025-12-23 15:14:30|2246.2|2244.7|2247.7|2246.2|2247.7|2246.2|2246|2244.5|41
1766502880000|2025-12-23 15:14:40|2247.4|2245.9|2247|2245.5|2247.6|2246.1|2247|2245.5|16
1766502890000|2025-12-23 15:14:50|2247.5|2246|2248.1|2246.6|2248.3|2246.8|2247.3|2245.8|11
1766502900000|2025-12-23 15:15:00|2248.2|2246.7|2248|2246.5|2248.3|2246.8|2247.1|2245.6|11
1766502910000|2025-12-23 15:15:10|2248.2|2246.7|2248|2246.5|2248.7|2247.2|2247.8|2246.3|8
1766502920000|2025-12-23 15:15:20|2247.9|2246.4|2246.6|2245.1|2248.8|2247.3|2246.5|2245|78
1766502930000|2025-12-23 15:15:30|2246.8|2245.3|2247|2245.5|2247.6|2246.1|2246.7|2245.2|11
1766502940000|2025-12-23 15:15:40|2247.3|2245.8|2247.4|2245.9|2247.8|2246.3|2247.1|2245.6|23
1766502950000|2025-12-23 15:15:50|2247.6|2246.1|2249.9|2248.4|2250|2248.5|2247.5|2246|26
1766502960000|2025-12-23 15:16:00|2250|2248.5|2249.1|2247.6|2250.2|2248.7|2248.6|2247.1|16
1766502970000|2025-12-23 15:16:10|2249.2|2247.7|2247.9|2246.4|2249.3|2247.8|2247.6|2246.1|10
1766502980000|2025-12-23 15:16:20|2247.7|2246.2|2250.1|2248.6|2250.5|2249|2247.7|2246.2|18
1766502990000|2025-12-23 15:16:30|2250|2248.5|2250.2|2248.7|2250.6|2249.1|2249.8|2248.3|12
1766503000000|2025-12-23 15:16:40|2250.1|2248.6|2250.3|2248.8|2250.5|2249|2249.8|2248.3|8
1766503010000|2025-12-23 15:16:50|2250.5|2249|2249.7|2248.2|2250.6|2249.1|2248.9|2247.4|10
1766503020000|2025-12-23 15:17:00|2249.6|2248.1|2249.5|2248|2249.8|2248.3|2248.1|2246.6|11
1766503030000|2025-12-23 15:17:10|2250|2248.5|2250.3|2248.8|2250.5|2249|2249.5|2248|19
1766503040000|2025-12-23 15:17:20|2250.4|2248.9|2251.9|2250.4|2252.1|2250.6|2250.4|2248.9|28
1766503050000|2025-12-23 15:17:30|2252|2250.5|2251.6|2250.1|2252|2250.5|2250.3|2248.8|38
1766503060000|2025-12-23 15:17:40|2251.2|2249.7|2251.6|2250.1|2251.6|2250.1|2250.7|2249.2|3
1766503070000|2025-12-23 15:17:50|2251.5|2250|2251.6|2250.1|2252|2250.5|2251.3|2249.8|8
1766503080000|2025-12-23 15:18:00|2251.7|2250.2|2249.7|2248.2|2251.7|2250.2|2249.4|2247.9|10
1766503090000|2025-12-23 15:18:10|2249.3|2247.8|2249.2|2247.7|2249.7|2248.2|2249.2|2247.7|8
1766503100000|2025-12-23 15:18:20|2249.1|2247.6|2249.8|2248.3|2250.5|2249|2249.1|2247.6|6
1766503110000|2025-12-23 15:18:30|2249.7|2248.2|2249.2|2247.7|2250.4|2248.9|2248.8|2247.3|5
1766503120000|2025-12-23 15:18:40|2249|2247.5|2246.4|2244.9|2249|2247.5|2246.3|2244.8|9
1766503130000|2025-12-23 15:18:50|2246.3|2244.8|2247.4|2245.9|2247.4|2245.9|2245.7|2244.2|9
1766503140000|2025-12-23 15:19:00|2247.5|2246|2248.2|2246.7|2248.5|2247|2247.4|2245.9|5
1766503150000|2025-12-23 15:19:10|2248.1|2246.6|2248.2|2246.7|2248.2|2246.7|2247.4|2245.9|9
1766503160000|2025-12-23 15:19:20|2248.6|2247.1|2249.7|2248.2|2249.7|2248.2|2248.6|2247.1|12
1766503170000|2025-12-23 15:19:30|2250.2|2248.7|2249.8|2248.3|2250.2|2248.7|2249.3|2247.8|8
1766503180000|2025-12-23 15:19:40|2249.9|2248.4|2249.9|2248.4|2249.9|2248.4|2248.9|2247.4|4
1766503190000|2025-12-23 15:19:50|2250|2248.5|2248.6|2247.1|2250|2248.5|2248.5|2247|12
1766503200000|2025-12-23 15:20:00|2248.5|2247|2249.7|2248.2|2249.8|2248.3|2247.9|2246.4|23
1766503210000|2025-12-23 15:20:10|2249.5|2248|2249.6|2248.1|2249.9|2248.4|2249.5|2248|6
1766503220000|2025-12-23 15:20:20|2249.7|2248.2|2249.9|2248.4|2250.3|2248.8|2249|2247.5|11
1766503230000|2025-12-23 15:20:30|2250|2248.5|2253|2251.5|2253.1|2251.6|2249.8|2248.3|23
1766503240000|2025-12-23 15:20:40|2253.1|2251.6|2253.8|2252.3|2254|2252.5|2252.9|2251.4|17
1766503250000|2025-12-23 15:20:50|2253.6|2252.1|2251.5|2250|2253.6|2252.1|2251.5|2250|19
1766503260000|2025-12-23 15:21:00|2251.8|2250.3|2252|2250.5|2252|2250.5|2251|2249.5|11
1766503270000|2025-12-23 15:21:10|2251.8|2250.3|2252.1|2250.6|2252.3|2250.8|2251.4|2249.9|9
1766503280000|2025-12-23 15:21:20|2252.2|2250.7|2251.1|2249.6|2252.4|2250.9|2251|2249.5|9
1766503290000|2025-12-23 15:21:30|2251.3|2249.8|2250|2248.5|2251.7|2250.2|2250|2248.5|13
1766503300000|2025-12-23 15:21:40|2249.9|2248.4|2251.1|2249.6|2251.1|2249.6|2249.7|2248.2|8
1766503310000|2025-12-23 15:21:50|2251.2|2249.7|2251|2249.5|2251.2|2249.7|2250.6|2249.1|4
1766503320000|2025-12-23 15:22:00|2251.2|2249.7|2252|2250.5|2252.9|2251.4|2250.9|2249.4|8
1766503330000|2025-12-23 15:22:10|2252.2|2250.7|2252.5|2251|2252.8|2251.3|2252.1|2250.6|8
1766503340000|2025-12-23 15:22:20|2252.8|2251.3|2252.3|2250.8|2252.8|2251.3|2252.3|2250.8|2
1766503350000|2025-12-23 15:22:30|2252.4|2250.9|2253|2251.5|2253.5|2252|2252.4|2250.9|10
1766503360000|2025-12-23 15:22:40|2253.1|2251.6|2253|2251.5|2253.8|2252.3|2252.7|2251.2|4
1766503370000|2025-12-23 15:22:50|2253.3|2251.8|2253.2|2251.7|2253.3|2251.8|2252.7|2251.2|2
1766503380000|2025-12-23 15:23:00|2253.1|2251.6|2252.5|2251|2253.1|2251.6|2252.3|2250.8|4
1766503390000|2025-12-23 15:23:10|2252.6|2251.1|2253.7|2252.2|2253.7|2252.2|2252.3|2250.8|10
1766503400000|2025-12-23 15:23:20|2253.6|2252.1|2253|2251.5|2253.6|2252.1|2252.4|2250.9|6
1766503410000|2025-12-23 15:23:30|2252.9|2251.4|2253.3|2251.8|2253.4|2251.9|2252.4|2250.9|1
1766503420000|2025-12-23 15:23:40|2253.1|2251.6|2254|2252.5|2254|2252.5|2253|2251.5|4
1766503430000|2025-12-23 15:23:50|2253.7|2252.2|2254.9|2253.4|2254.9|2253.4|2253.7|2252.2|9
1766503440000|2025-12-23 15:24:00|2255|2253.5|2257.3|2255.8|2257.5|2256|2255|2253.5|21
1766503450000|2025-12-23 15:24:10|2257.5|2256|2257.8|2256.3|2257.9|2256.4|2257.3|2255.8|6
1766503460000|2025-12-23 15:24:20|2257.9|2256.4|2258.4|2256.9|2258.5|2257|2257.8|2256.3|17
1766503470000|2025-12-23 15:24:30|2258.2|2256.7|2256.6|2255.1|2258.5|2257|2256|2254.5|37
1766503480000|2025-12-23 15:24:40|2256.7|2255.2|2257.6|2256.1|2257.9|2256.4|2256.6|2255.1|9
1766503490000|2025-12-23 15:24:50|2257.7|2256.2|2257.6|2256.1|2257.7|2256.2|2257.3|2255.8|7
1766503500000|2025-12-23 15:25:00|2257.5|2256|2257.9|2256.4|2257.9|2256.4|2257.4|2255.9|7
1766503510000|2025-12-23 15:25:10|2258.2|2256.7|2258.7|2257.2|2258.7|2257.2|2257.6|2256.1|27
1766503520000|2025-12-23 15:25:20|2258.9|2257.4|2258.7|2257.2|2259|2257.5|2258|2256.5|14
1766503530000|2025-12-23 15:25:30|2258.6|2257.1|2258.3|2256.8|2258.9|2257.4|2257.7|2256.2|24
1766503540000|2025-12-23 15:25:40|2258.2|2256.7|2258.3|2256.8|2258.3|2256.8|2257.4|2255.9|8
1766503550000|2025-12-23 15:25:50|2258.2|2256.7|2259.4|2257.9|2259.4|2257.9|2258|2256.5|4
1766503560000|2025-12-23 15:26:00|2259.6|2258.1|2265.9|2264.4|2266|2264.5|2259.6|2258.1|70
1766503570000|2025-12-23 15:26:10|2265.5|2264|2266.8|2265.3|2267.1|2265.6|2265.1|2263.6|26
1766503580000|2025-12-23 15:26:20|2267.1|2265.6|2267.6|2266.1|2269.6|2268.1|2267.1|2265.6|69
1766503590000|2025-12-23 15:26:30|2267.7|2266.2|2264.8|2263.3|2267.7|2266.2|2264.5|2263|21
1766503600000|2025-12-23 15:26:40|2264.5|2263|2263.3|2261.8|2264.5|2263|2263|2261.5|30
1766503610000|2025-12-23 15:26:50|2263.2|2261.7|2262.9|2261.4|2263.4|2261.9|2262.6|2261.1|33
1766503620000|2025-12-23 15:27:00|2262.8|2261.3|2262.3|2260.8|2263.4|2261.9|2261.4|2259.9|13
1766503630000|2025-12-23 15:27:10|2262.2|2260.7|2261.8|2260.3|2262.2|2260.7|2261.6|2260.1|11
1766503640000|2025-12-23 15:27:20|2262.2|2260.7|2260.3|2258.8|2262.2|2260.7|2259.3|2257.8|39
1766503650000|2025-12-23 15:27:30|2260|2258.5|2258.6|2257.1|2260.5|2259|2258.3|2256.8|29
1766503660000|2025-12-23 15:27:40|2258.7|2257.2|2257.3|2255.8|2258.8|2257.3|2257|2255.5|48
1766503670000|2025-12-23 15:27:50|2257.4|2255.9|2257.6|2256.1|2258.4|2256.9|2257.4|2255.9|16
1766503680000|2025-12-23 15:28:00|2257.8|2256.3|2255.3|2253.8|2257.8|2256.3|2254.6|2253.1|32
1766503690000|2025-12-23 15:28:10|2255.4|2253.9|2255.5|2254|2257.5|2256|2255.3|2253.8|28
1766503700000|2025-12-23 15:28:20|2255.4|2253.9|2257.7|2256.2|2257.9|2256.4|2255.4|2253.9|6
1766503710000|2025-12-23 15:28:30|2257.9|2256.4|2256.4|2254.9|2259.9|2258.4|2256.4|2254.9|17
1766503720000|2025-12-23 15:28:40|2256.7|2255.2|2257.1|2255.6|2257.5|2256|2256.5|2255|12
1766503730000|2025-12-23 15:28:50|2257.3|2255.8|2257.6|2256.1|2258.3|2256.8|2256.3|2254.8|37
1766503740000|2025-12-23 15:29:00|2257.3|2255.8|2256|2254.5|2257.6|2256.1|2256|2254.5|9
1766503750000|2025-12-23 15:29:10|2255.6|2254.1|2255.8|2254.3|2255.8|2254.3|2254.7|2253.2|20
1766503760000|2025-12-23 15:29:20|2255.6|2254.1|2252|2250.5|2255.7|2254.2|2252|2250.5|28
1766503770000|2025-12-23 15:29:30|2252.1|2250.6|2254.3|2252.8|2254.3|2252.8|2252.1|2250.6|13
1766503780000|2025-12-23 15:29:40|2254.5|2253|2254.8|2253.3|2255.2|2253.7|2253.7|2252.2|9
1766503790000|2025-12-23 15:29:50|2255.5|2254|2256.7|2255.2|2256.7|2255.2|2255.2|2253.7|7
1766503800000|2025-12-23 15:30:00|2255.5|2254|2256.4|2254.9|2256.6|2255.1|2255.1|2253.6|12
1766503810000|2025-12-23 15:30:10|2256.6|2255.1|2255.4|2253.9|2257.1|2255.6|2255.4|2253.9|3
1766503820000|2025-12-23 15:30:20|2255.5|2254|2255.9|2254.4|2256.1|2254.6|2254.5|2253|12
1766503830000|2025-12-23 15:30:30|2256.2|2254.7|2257.4|2255.9|2257.9|2256.4|2256.2|2254.7|27
1766503840000|2025-12-23 15:30:40|2257.2|2255.7|2255.8|2254.3|2257.2|2255.7|2255.1|2253.6|3
1766503850000|2025-12-23 15:30:50|2255.6|2254.1|2255.2|2253.7|2256.6|2255.1|2255.2|2253.7|16
1766503860000|2025-12-23 15:31:00|2255.4|2253.9|2254.8|2253.3|2255.4|2253.9|2254.4|2252.9|11
1766503870000|2025-12-23 15:31:10|2255|2253.5|2253.6|2252.1|2255.2|2253.7|2253.2|2251.7|6
1766503880000|2025-12-23 15:31:20|2253.3|2251.8|2248.9|2247.4|2253.5|2252|2248.3|2246.8|100
1766503890000|2025-12-23 15:31:30|2249|2247.5|2248.2|2246.7|2249.1|2247.6|2248|2246.5|19
1766503900000|2025-12-23 15:31:40|2248.3|2246.8|2248.9|2247.4|2249.6|2248.1|2248.3|2246.8|10
1766503910000|2025-12-23 15:31:50|2249.1|2247.6|2247.6|2246.1|2249.1|2247.6|2247.6|2246.1|33
1766503920000|2025-12-23 15:32:00|2247.8|2246.3|2248.2|2246.7|2249.1|2247.6|2247.8|2246.3|14
1766503930000|2025-12-23 15:32:10|2248.1|2246.6|2248.8|2247.3|2248.8|2247.3|2246.7|2245.2|22
1766503940000|2025-12-23 15:32:20|2248.9|2247.4|2248.5|2247|2249|2247.5|2247.8|2246.3|3
1766503950000|2025-12-23 15:32:30|2248.9|2247.4|2248.3|2246.8|2249.2|2247.7|2248.1|2246.6|13
1766503960000|2025-12-23 15:32:40|2248.1|2246.6|2248.6|2247.1|2248.7|2247.2|2247.7|2246.2|10
1766503970000|2025-12-23 15:32:50|2248.7|2247.2|2249.7|2248.2|2251|2249.5|2248.7|2247.2|14
1766503980000|2025-12-23 15:33:00|2249.9|2248.4|2249.9|2248.4|2250.7|2249.2|2249.8|2248.3|15
1766503990000|2025-12-23 15:33:10|2249.8|2248.3|2249.3|2247.8|2250|2248.5|2248.9|2247.4|8
1766504000000|2025-12-23 15:33:20|2249.2|2247.7|2249.7|2248.2|2249.8|2248.3|2248.6|2247.1|6
1766504010000|2025-12-23 15:33:30|2249.8|2248.3|2247.9|2246.4|2251|2249.5|2247.8|2246.3|15
1766504020000|2025-12-23 15:33:40|2247.8|2246.3|2245.7|2244.2|2248.2|2246.7|2244.6|2243.1|27
1766504030000|2025-12-23 15:33:50|2245.6|2244.1|2247.9|2246.4|2247.9|2246.4|2245.6|2244.1|14
1766504040000|2025-12-23 15:34:00|2248|2246.5|2248|2246.5|2248.3|2246.8|2247.4|2245.9|4
1766504050000|2025-12-23 15:34:10|2247.6|2246.1|2244.6|2243.1|2248.7|2247.2|2244.6|2243.1|24
1766504060000|2025-12-23 15:34:20|2244.8|2243.3|2245.5|2244|2245.5|2244|2244.3|2242.8|17
1766504070000|2025-12-23 15:34:30|2245.7|2244.2|2242.9|2241.4|2246.1|2244.6|2242.1|2240.6|34
1766504080000|2025-12-23 15:34:40|2242.8|2241.3|2242.7|2241.2|2243.2|2241.7|2242.2|2240.7|26
1766504090000|2025-12-23 15:34:50|2242.8|2241.3|2245.2|2243.7|2245.2|2243.7|2242.5|2241|27
1766504100000|2025-12-23 15:35:00|2244.8|2243.3|2243.5|2242|2244.9|2243.4|2242.6|2241.1|14
1766504110000|2025-12-23 15:35:10|2243.6|2242.1|2244.1|2242.6|2244.1|2242.6|2243.5|2242|8
1766504120000|2025-12-23 15:35:20|2243.9|2242.4|2243.3|2241.8|2244|2242.5|2243.2|2241.7|10
1766504130000|2025-12-23 15:35:30|2242.5|2241|2243.3|2241.8|2243.3|2241.8|2242.3|2240.8|4
1766504140000|2025-12-23 15:35:40|2243.4|2241.9|2243.7|2242.2|2243.7|2242.2|2242.4|2240.9|8
1766504150000|2025-12-23 15:35:50|2243.6|2242.1|2243.8|2242.3|2243.9|2242.4|2243.4|2241.9|10
1766504160000|2025-12-23 15:36:00|2243.9|2242.4|2242.6|2241.1|2244.2|2242.7|2242.6|2241.1|11
1766504170000|2025-12-23 15:36:10|2242.5|2241|2243.2|2241.7|2243.3|2241.8|2242.3|2240.8|6
1766504180000|2025-12-23 15:36:20|2243.1|2241.6|2244|2242.5|2244|2242.5|2243.1|2241.6|6
1766504190000|2025-12-23 15:36:30|2244.1|2242.6|2244|2242.5|2244.1|2242.6|2243.6|2242.1|8
1766504200000|2025-12-23 15:36:40|2243.9|2242.4|2245|2243.5|2245.4|2243.9|2243.9|2242.4|9
1766504210000|2025-12-23 15:36:50|2244.9|2243.4|2246.5|2245|2246.5|2245|2244.9|2243.4|10
1766504220000|2025-12-23 15:37:00|2246.8|2245.3|2248.1|2246.6|2248.3|2246.8|2246.3|2244.8|18
1766504230000|2025-12-23 15:37:10|2248|2246.5|2248.3|2246.8|2248.4|2246.9|2247.2|2245.7|13
1766504240000|2025-12-23 15:37:20|2248.2|2246.7|2246.8|2245.3|2248.7|2247.2|2246.3|2244.8|11
1766504250000|2025-12-23 15:37:30|2247.3|2245.8|2246.6|2245.1|2247.3|2245.8|2246.3|2244.8|5
1766504260000|2025-12-23 15:37:40|2246.5|2245|2246.5|2245|2247.3|2245.8|2246.5|2245|4
1766504270000|2025-12-23 15:37:50|2246.6|2245.1|2247.6|2246.1|2248|2246.5|2246.5|2245|14
1766504280000|2025-12-23 15:38:00|2247.7|2246.2|2247.5|2246|2247.7|2246.2|2246.6|2245.1|18
1766504290000|2025-12-23 15:38:10|2247.4|2245.9|2248|2246.5|2248|2246.5|2247.2|2245.7|0
1766504300000|2025-12-23 15:38:20|2248.3|2246.8|2248.8|2247.3|2248.8|2247.3|2248.2|2246.7|10
1766504310000|2025-12-23 15:38:30|2248.7|2247.2|2249.9|2248.4|2249.9|2248.4|2248.7|2247.2|3
1766504320000|2025-12-23 15:38:40|2249.8|2248.3|2250.4|2248.9|2250.6|2249.1|2249.8|2248.3|6
1766504330000|2025-12-23 15:38:50|2250.8|2249.3|2251.5|2250|2251.6|2250.1|2250.8|2249.3|7
1766504340000|2025-12-23 15:39:00|2251.7|2250.2|2253.1|2251.6|2253.2|2251.7|2251.6|2250.1|18
1766504350000|2025-12-23 15:39:10|2253|2251.5|2252.3|2250.8|2253.1|2251.6|2252.3|2250.8|5
1766504360000|2025-12-23 15:39:20|2252.1|2250.6|2252|2250.5|2252.4|2250.9|2251.8|2250.3|3
1766504370000|2025-12-23 15:39:30|2251.9|2250.4|2251.9|2250.4|2252.2|2250.7|2251.9|2250.4|2
1766504380000|2025-12-23 15:39:40|2252|2250.5|2253|2251.5|2253|2251.5|2251.8|2250.3|4
1766504390000|2025-12-23 15:39:50|2252.8|2251.3|2253|2251.5|2253.1|2251.6|2252.8|2251.3|3
1766504400000|2025-12-23 15:40:00|2252.6|2251.1|2253.2|2251.7|2253.8|2252.3|2251.9|2250.4|12
1766504410000|2025-12-23 15:40:10|2253.4|2251.9|2252.4|2250.9|2253.4|2251.9|2251.7|2250.2|14
1766504420000|2025-12-23 15:40:20|2252.3|2250.8|2252.3|2250.8|2252.4|2250.9|2251.8|2250.3|5
1766504430000|2025-12-23 15:40:30|2252.2|2250.7|2253.4|2251.9|2253.8|2252.3|2252.2|2250.7|4
1766504440000|2025-12-23 15:40:40|2253.2|2251.7|2252.3|2250.8|2253.2|2251.7|2252.3|2250.8|2
1766504450000|2025-12-23 15:40:50|2252.6|2251.1|2252.8|2251.3|2253|2251.5|2252.6|2251.1|2
1766504460000|2025-12-23 15:41:00|2252.4|2250.9|2252.7|2251.2|2253.4|2251.9|2252.4|2250.9|37
1766504470000|2025-12-23 15:41:10|2252.8|2251.3|2252|2250.5|2253|2251.5|2252|2250.5|7
1766504480000|2025-12-23 15:41:20|2252.1|2250.6|2250.7|2249.2|2252.1|2250.6|2250.7|2249.2|8
1766504490000|2025-12-23 15:41:30|2250.3|2248.8|2249.9|2248.4|2250.4|2248.9|2249.5|2248|10
1766504500000|2025-12-23 15:41:40|2249.8|2248.3|2251.5|2250|2251.6|2250.1|2249.8|2248.3|5
1766504510000|2025-12-23 15:41:50|2251.1|2249.6|2249.9|2248.4|2251.5|2250|2249.8|2248.3|7
1766504520000|2025-12-23 15:42:00|2250|2248.5|2249.9|2248.4|2250.5|2249|2249.6|2248.1|4
1766504530000|2025-12-23 15:42:10|2249.8|2248.3|2250.7|2249.2|2250.7|2249.2|2249.7|2248.2|10
1766504540000|2025-12-23 15:42:20|2250.8|2249.3|2250.1|2248.6|2250.9|2249.4|2250|2248.5|3
1766504550000|2025-12-23 15:42:30|2250|2248.5|2250.4|2248.9|2250.5|2249|2249.9|2248.4|4
1766504560000|2025-12-23 15:42:40|2250.6|2249.1|2252.8|2251.3|2252.9|2251.4|2250.6|2249.1|5
1766504570000|2025-12-23 15:42:50|2252.9|2251.4|2252.6|2251.1|2253|2251.5|2252.2|2250.7|10
1766504580000|2025-12-23 15:43:00|2252.7|2251.2|2252.2|2250.7|2252.7|2251.2|2251.9|2250.4|5
1766504590000|2025-12-23 15:43:10|2252.3|2250.8|2252.4|2250.9|2252.5|2251|2252.1|2250.6|1
1766504600000|2025-12-23 15:43:20|2252.5|2251|2251.2|2249.7|2252.5|2251|2249.9|2248.4|6
1766504610000|2025-12-23 15:43:30|2251.4|2249.9|2251.3|2249.8|2251.8|2250.3|2250.7|2249.2|4
1766504620000|2025-12-23 15:43:40|2251.1|2249.6|2253.4|2251.9|2253.4|2251.9|2251.1|2249.6|5
1766504630000|2025-12-23 15:43:50|2253.3|2251.8|2254.3|2252.8|2254.3|2252.8|2253.1|2251.6|6
1766504640000|2025-12-23 15:44:00|2254.2|2252.7|2253.8|2252.3|2254.3|2252.8|2253.6|2252.1|9
1766504650000|2025-12-23 15:44:10|2253.7|2252.2|2254.3|2252.8|2254.4|2252.9|2253.7|2252.2|6
1766504660000|2025-12-23 15:44:20|2254.2|2252.7|2252.9|2251.4|2254.3|2252.8|2252.9|2251.4|2
1766504670000|2025-12-23 15:44:30|2253.3|2251.8|2253.5|2252|2254.1|2252.6|2253|2251.5|12
1766504680000|2025-12-23 15:44:40|2253.8|2252.3|2252.5|2251|2253.8|2252.3|2252.5|2251|6
1766504690000|2025-12-23 15:44:50|2252.8|2251.3|2252.7|2251.2|2253|2251.5|2252.2|2250.7|3
1766504700000|2025-12-23 15:45:00|2252.9|2251.4|2253.1|2251.6|2254|2252.5|2252.5|2251|9
1766504710000|2025-12-23 15:45:10|2253|2251.5|2252.7|2251.2|2253.3|2251.8|2252.7|2251.2|0
1766504720000|2025-12-23 15:45:20|2252.4|2250.9|2256.2|2254.7|2256.3|2254.8|2252.1|2250.6|17
1766504730000|2025-12-23 15:45:30|2256.3|2254.8|2255.8|2254.3|2256.3|2254.8|2255.5|2254|7
1766504740000|2025-12-23 15:45:40|2255.5|2254|2255.8|2254.3|2256|2254.5|2255.5|2254|4
1766504750000|2025-12-23 15:45:50|2255.7|2254.2|2256.1|2254.6|2256.3|2254.8|2255.5|2254|5
1766504760000|2025-12-23 15:46:00|2256|2254.5|2256.8|2255.3|2258.5|2257|2256|2254.5|9
1766504770000|2025-12-23 15:46:10|2256.9|2255.4|2257|2255.5|2257.5|2256|2256.8|2255.3|9
1766504780000|2025-12-23 15:46:20|2256.9|2255.4|2257.5|2256|2257.6|2256.1|2256.9|2255.4|6
1766504790000|2025-12-23 15:46:30|2257.7|2256.2|2257.6|2256.1|2257.7|2256.2|2256.8|2255.3|13
1766504800000|2025-12-23 15:46:40|2257.5|2256|2258.6|2257.1|2259|2257.5|2257.5|2256|25
1766504810000|2025-12-23 15:46:50|2258.5|2257|2256.7|2255.2|2258.5|2257|2256.7|2255.2|11
1766504820000|2025-12-23 15:47:00|2256.4|2254.9|2255.3|2253.8|2256.4|2254.9|2254.6|2253.1|7
1766504830000|2025-12-23 15:47:10|2255.4|2253.9|2255.4|2253.9|2256.2|2254.7|2255.2|2253.7|12
1766504840000|2025-12-23 15:47:20|2255.5|2254|2254.6|2253.1|2255.5|2254|2254.6|2253.1|2
1766504850000|2025-12-23 15:47:30|2254.9|2253.4|2255.3|2253.8|2255.5|2254|2254.9|2253.4|3
1766504860000|2025-12-23 15:47:40|2255.2|2253.7|2253.7|2252.2|2255.4|2253.9|2253.6|2252.1|8
1766504870000|2025-12-23 15:47:50|2253.6|2252.1|2253.7|2252.2|2253.7|2252.2|2253.1|2251.6|6
1766504880000|2025-12-23 15:48:00|2253.6|2252.1|2253.3|2251.8|2253.7|2252.2|2253.2|2251.7|7
1766504890000|2025-12-23 15:48:10|2253.4|2251.9|2254.4|2252.9|2254.9|2253.4|2253.2|2251.7|3
1766504900000|2025-12-23 15:48:20|2254.3|2252.8|2256|2254.5|2256|2254.5|2253.8|2252.3|9
1766504910000|2025-12-23 15:48:30|2255.8|2254.3|2257.1|2255.6|2257.2|2255.7|2255.8|2254.3|7
1766504920000|2025-12-23 15:48:40|2257.2|2255.7|2258.9|2257.4|2258.9|2257.4|2256.6|2255.1|7
1766504930000|2025-12-23 15:48:50|2259|2257.5|2257.5|2256|2259.1|2257.6|2257.5|2256|7
1766504940000|2025-12-23 15:49:00|2257.6|2256.1|2256.4|2254.9|2257.7|2256.2|2256.4|2254.9|14
1766504950000|2025-12-23 15:49:10|2256.5|2255|2256|2254.5|2256.5|2255|2255.6|2254.1|9
1766504960000|2025-12-23 15:49:20|2256.1|2254.6|2258.4|2256.9|2258.4|2256.9|2256.1|2254.6|6
1766504970000|2025-12-23 15:49:30|2258.5|2257|2257.7|2256.2|2259|2257.5|2257.7|2256.2|9
1766504980000|2025-12-23 15:49:40|2257.9|2256.4|2257.4|2255.9|2258|2256.5|2257.4|2255.9|3
1766504990000|2025-12-23 15:49:50|2257.2|2255.7|2256.7|2255.2|2257.2|2255.7|2255.5|2254|4
1766505000000|2025-12-23 15:50:00|2256.9|2255.4|2257.5|2256|2258.3|2256.8|2256.9|2255.4|19
1766505010000|2025-12-23 15:50:10|2257.6|2256.1|2257.1|2255.6|2257.7|2256.2|2256.9|2255.4|22
1766505020000|2025-12-23 15:50:20|2257.2|2255.7|2257.1|2255.6|2257.5|2256|2257|2255.5|3
1766505030000|2025-12-23 15:50:30|2257|2255.5|2256.4|2254.9|2257.4|2255.9|2256.3|2254.8|3
1766505040000|2025-12-23 15:50:40|2256.5|2255|2256|2254.5|2256.5|2255|2256|2254.5|3
1766505050000|2025-12-23 15:50:50|2256.1|2254.6|2254.7|2253.2|2256.2|2254.7|2254.6|2253.1|6
1766505060000|2025-12-23 15:51:00|2254.5|2253|2255.1|2253.6|2255.1|2253.6|2254.5|2253|9
1766505070000|2025-12-23 15:51:10|2255.2|2253.7|2255.1|2253.6|2255.6|2254.1|2255.1|2253.6|2
1766505080000|2025-12-23 15:51:20|2255.2|2253.7|2255.7|2254.2|2255.8|2254.3|2254.9|2253.4|13
1766505090000|2025-12-23 15:51:30|2255.6|2254.1|2255.6|2254.1|2255.7|2254.2|2255.1|2253.6|2
1766505100000|2025-12-23 15:51:40|2255.5|2254|2255.5|2254|2255.7|2254.2|2255.5|2254|1
1766505110000|2025-12-23 15:51:50|2255.6|2254.1|2257.4|2255.9|2257.4|2255.9|2255.6|2254.1|7
1766505120000|2025-12-23 15:52:00|2257.2|2255.7|2257.9|2256.4|2258.1|2256.6|2257.2|2255.7|14
1766505130000|2025-12-23 15:52:10|2258.1|2256.6|2259.5|2258|2260.2|2258.7|2258|2256.5|8
1766505140000|2025-12-23 15:52:20|2259.7|2258.2|2261.3|2259.8|2261.3|2259.8|2259.7|2258.2|11
1766505150000|2025-12-23 15:52:30|2261.4|2259.9|2262.7|2261.2|2263.1|2261.6|2261.4|2259.9|16
1766505160000|2025-12-23 15:52:40|2262.6|2261.1|2264.7|2263.2|2266.3|2264.8|2262.6|2261.1|75
1766505170000|2025-12-23 15:52:50|2264.5|2263|2264.9|2263.4|2265.1|2263.6|2264.1|2262.6|12
1766505180000|2025-12-23 15:53:00|2265.2|2263.7|2265.5|2264|2266.4|2264.9|2265.2|2263.7|21
1766505190000|2025-12-23 15:53:10|2265.6|2264.1|2264|2262.5|2265.6|2264.1|2263.9|2262.4|9
1766505200000|2025-12-23 15:53:20|2264.1|2262.6|2263.6|2262.1|2264.2|2262.7|2263.6|2262.1|10
1766505210000|2025-12-23 15:53:30|2263.7|2262.2|2263.7|2262.2|2263.8|2262.3|2263.5|2262|9
1766505220000|2025-12-23 15:53:40|2263.6|2262.1|2262.2|2260.7|2263.6|2262.1|2262.2|2260.7|16
1766505230000|2025-12-23 15:53:50|2262.1|2260.6|2261.5|2260|2262.1|2260.6|2260.9|2259.4|14
1766505240000|2025-12-23 15:54:00|2261.2|2259.7|2260.6|2259.1|2261.2|2259.7|2260.3|2258.8|2
1766505250000|2025-12-23 15:54:10|2261.1|2259.6|2261.9|2260.4|2262.6|2261.1|2261.1|2259.6|36
1766505260000|2025-12-23 15:54:20|2261.8|2260.3|2263.3|2261.8|2263.5|2262|2261.8|2260.3|12
1766505270000|2025-12-23 15:54:30|2263.4|2261.9|2263.7|2262.2|2263.7|2262.2|2262.6|2261.1|8
1766505280000|2025-12-23 15:54:40|2263.4|2261.9|2262.9|2261.4|2263.7|2262.2|2262.6|2261.1|25
1766505290000|2025-12-23 15:54:50|2262.7|2261.2|2264|2262.5|2264.5|2263|2262.7|2261.2|7
1766505300000|2025-12-23 15:55:00|2263.8|2262.3|2264.2|2262.7|2264.2|2262.7|2263.3|2261.8|7
1766505310000|2025-12-23 15:55:10|2264.1|2262.6|2264.1|2262.6|2264.2|2262.7|2263.8|2262.3|9
1766505320000|2025-12-23 15:55:20|2264|2262.5|2263.9|2262.4|2264.1|2262.6|2263.4|2261.9|3
1766505330000|2025-12-23 15:55:30|2263.5|2262|2264.1|2262.6|2264.1|2262.6|2263.3|2261.8|6
1766505340000|2025-12-23 15:55:40|2264.2|2262.7|2263.9|2262.4|2264.2|2262.7|2263.7|2262.2|2
1766505350000|2025-12-23 15:55:50|2263.8|2262.3|2265.2|2263.7|2265.3|2263.8|2263.7|2262.2|9
1766505360000|2025-12-23 15:56:00|2265.3|2263.8|2264|2262.5|2265.3|2263.8|2263.8|2262.3|6
1766505370000|2025-12-23 15:56:10|2263.9|2262.4|2264.4|2262.9|2264.6|2263.1|2263.9|2262.4|2
1766505380000|2025-12-23 15:56:20|2264.3|2262.8|2265.4|2263.9|2265.4|2263.9|2264.1|2262.6|25
1766505390000|2025-12-23 15:56:30|2265.5|2264|2265.7|2264.2|2266.2|2264.7|2265.4|2263.9|8
1766505400000|2025-12-23 15:56:40|2265.8|2264.3|2265.7|2264.2|2266.6|2265.1|2265.7|2264.2|5
1766505410000|2025-12-23 15:56:50|2265.6|2264.1|2265.6|2264.1|2265.8|2264.3|2265.2|2263.7|9
1766505420000|2025-12-23 15:57:00|2265.3|2263.8|2264.8|2263.3|2265.5|2264|2264.7|2263.2|3
1766505430000|2025-12-23 15:57:10|2264.9|2263.4|2264.7|2263.2|2265.3|2263.8|2264.6|2263.1|3
1766505440000|2025-12-23 15:57:20|2264.8|2263.3|2265.5|2264|2265.5|2264|2264.8|2263.3|2
1766505450000|2025-12-23 15:57:30|2265.4|2263.9|2266.7|2265.2|2266.7|2265.2|2265.4|2263.9|7
1766505460000|2025-12-23 15:57:40|2266.6|2265.1|2267.2|2265.7|2267.2|2265.7|2266.6|2265.1|16
1766505470000|2025-12-23 15:57:50|2267|2265.5|2265.3|2263.8|2267|2265.5|2265.2|2263.7|13
1766505480000|2025-12-23 15:58:00|2265.4|2263.9|2266.3|2264.8|2266.4|2264.9|2265.4|2263.9|11
1766505490000|2025-12-23 15:58:10|2266.5|2265|2266.4|2264.9|2267.1|2265.6|2266.4|2264.9|11
1766505500000|2025-12-23 15:58:20|2266.5|2265|2265.9|2264.4|2266.5|2265|2265.7|2264.2|8
1766505510000|2025-12-23 15:58:30|2266|2264.5|2266.7|2265.2|2266.8|2265.3|2266|2264.5|11
1766505520000|2025-12-23 15:58:40|2267.2|2265.7|2266.2|2264.7|2267.3|2265.8|2266.2|2264.7|17
1766505530000|2025-12-23 15:58:50|2266.3|2264.8|2267|2265.5|2267.5|2266|2266.2|2264.7|13
1766505540000|2025-12-23 15:59:00|2266.9|2265.4|2267.8|2266.3|2267.8|2266.3|2266.9|2265.4|18
1766505550000|2025-12-23 15:59:10|2267.9|2266.4|2267.7|2266.2|2267.9|2266.4|2267|2265.5|7
1766505560000|2025-12-23 15:59:20|2267.6|2266.1|2268.9|2267.4|2268.9|2267.4|2267.5|2266|6
1766505570000|2025-12-23 15:59:30|2269|2267.5|2269.2|2267.7|2269.4|2267.9|2269|2267.5|10
1766505580000|2025-12-23 15:59:40|2269.3|2267.8|2269.1|2267.6|2269.3|2267.8|2268.6|2267.1|32
1766505590000|2025-12-23 15:59:50|2268.9|2267.4|2267.7|2266.2|2268.9|2267.4|2267.7|2266.2|7
1766505600000|2025-12-23 16:00:00|2267.6|2266.1|2266.9|2265.4|2267.6|2266.1|2265.5|2264|18
1766505610000|2025-12-23 16:00:10|2266.8|2265.3|2266.4|2264.9|2267.2|2265.7|2266.4|2264.9|11
1766505620000|2025-12-23 16:00:20|2266.5|2265|2267.4|2265.9|2267.5|2266|2266.5|2265|13
1766505630000|2025-12-23 16:00:30|2267.3|2265.8|2267.3|2265.8|2267.4|2265.9|2266.2|2264.7|8
1766505640000|2025-12-23 16:00:40|2267.1|2265.6|2267.4|2265.9|2267.5|2266|2266.9|2265.4|9
1766505650000|2025-12-23 16:00:50|2267.5|2266|2267|2265.5|2267.5|2266|2266.8|2265.3|52
1766505660000|2025-12-23 16:01:00|2266.8|2265.3|2265.9|2264.4|2266.9|2265.4|2265.5|2264|27
1766505670000|2025-12-23 16:01:10|2266.2|2264.7|2266.5|2265|2266.5|2265|2265.8|2264.3|6
1766505680000|2025-12-23 16:01:20|2266.3|2264.8|2266.3|2264.8|2267.1|2265.6|2266.2|2264.7|10
1766505690000|2025-12-23 16:01:30|2266.2|2264.7|2266.8|2265.3|2266.9|2265.4|2266.2|2264.7|4
1766505700000|2025-12-23 16:01:40|2266|2264.5|2265.1|2263.6|2266.1|2264.6|2265.1|2263.6|8
1766505710000|2025-12-23 16:01:50|2265|2263.5|2265.5|2264|2265.5|2264|2265|2263.5|8
1766505720000|2025-12-23 16:02:00|2265.4|2263.9|2264.7|2263.2|2265.5|2264|2264.7|2263.2|6
1766505730000|2025-12-23 16:02:10|2264.3|2262.8|2263.5|2262|2264.3|2262.8|2263.1|2261.6|12
1766505740000|2025-12-23 16:02:20|2263.6|2262.1|2263.8|2262.3|2264.3|2262.8|2263.4|2261.9|9
1766505750000|2025-12-23 16:02:30|2264|2262.5|2263.3|2261.8|2264.2|2262.7|2263.1|2261.6|6
1766505760000|2025-12-23 16:02:40|2263.1|2261.6|2262.7|2261.2|2263.3|2261.8|2262.2|2260.7|5
1766505770000|2025-12-23 16:02:50|2263.9|2262.4|2263.8|2262.3|2263.9|2262.4|2263.5|2262|5
1766505780000|2025-12-23 16:03:00|2263.7|2262.2|2263.9|2262.4|2264|2262.5|2263.1|2261.6|3
1766505790000|2025-12-23 16:03:10|2264|2262.5|2265.3|2263.8|2265.5|2264|2263.9|2262.4|2
1766505800000|2025-12-23 16:03:20|2265.4|2263.9|2266|2264.5|2266.6|2265.1|2265.4|2263.9|10
1766505810000|2025-12-23 16:03:30|2265.9|2264.4|2264.2|2262.7|2265.9|2264.4|2264.2|2262.7|4
1766505820000|2025-12-23 16:03:40|2264.3|2262.8|2263.2|2261.7|2264.6|2263.1|2263.1|2261.6|8
1766505830000|2025-12-23 16:03:50|2263.1|2261.6|2264.2|2262.7|2264.6|2263.1|2263|2261.5|9
1766505840000|2025-12-23 16:04:00|2264.3|2262.8|2263.7|2262.2|2264.4|2262.9|2263.2|2261.7|5
1766505850000|2025-12-23 16:04:10|2264|2262.5|2264.4|2262.9|2264.8|2263.3|2263.7|2262.2|2
1766505860000|2025-12-23 16:04:20|2264.3|2262.8|2264.2|2262.7|2264.3|2262.8|2264|2262.5|3
1766505870000|2025-12-23 16:04:30|2264.3|2262.8|2264.4|2262.9|2264.4|2262.9|2263.8|2262.3|2
1766505880000|2025-12-23 16:04:40|2264.3|2262.8|2264.8|2263.3|2264.8|2263.3|2264.3|2262.8|4
1766505890000|2025-12-23 16:04:50|2264.6|2263.1|2264.2|2262.7|2264.9|2263.4|2263.9|2262.4|17
1766505900000|2025-12-23 16:05:00|2264|2262.5|2263|2261.5|2264|2262.5|2262.8|2261.3|6
1766505910000|2025-12-23 16:05:10|2262.9|2261.4|2264.2|2262.7|2264.3|2262.8|2262.6|2261.1|12
1766505920000|2025-12-23 16:05:20|2264.6|2263.1|2264.3|2262.8|2264.7|2263.2|2264|2262.5|3
1766505930000|2025-12-23 16:05:30|2263.9|2262.4|2264.4|2262.9|2265|2263.5|2263.9|2262.4|4
1766505940000|2025-12-23 16:05:40|2264|2262.5|2264.8|2263.3|2264.9|2263.4|2264|2262.5|5
1766505950000|2025-12-23 16:05:50|2264.9|2263.4|2263.4|2261.9|2264.9|2263.4|2263.2|2261.7|5
1766505960000|2025-12-23 16:06:00|2263.5|2262|2264.2|2262.7|2264.6|2263.1|2263.4|2261.9|1
1766505970000|2025-12-23 16:06:10|2264.3|2262.8|2264|2262.5|2264.6|2263.1|2263.7|2262.2|4
1766505980000|2025-12-23 16:06:20|2263.9|2262.4|2262.3|2260.8|2264.1|2262.6|2262|2260.5|5
1766505990000|2025-12-23 16:06:30|2262.8|2261.3|2262.8|2261.3|2263|2261.5|2262.7|2261.2|2
1766506000000|2025-12-23 16:06:40|2262.7|2261.2|2262.7|2261.2|2262.7|2261.2|2261.9|2260.4|5
1766506010000|2025-12-23 16:06:50|2262.8|2261.3|2262.8|2261.3|2262.9|2261.4|2262.8|2261.3|3
1766506020000|2025-12-23 16:07:00|2262.9|2261.4|2262.1|2260.6|2262.9|2261.4|2261.6|2260.1|19
1766506030000|2025-12-23 16:07:10|2262.2|2260.7|2262|2260.5|2262.5|2261|2261.9|2260.4|3
1766506040000|2025-12-23 16:07:20|2261.8|2260.3|2260.1|2258.6|2261.9|2260.4|2260.1|2258.6|20
1766506050000|2025-12-23 16:07:30|2260|2258.5|2260.5|2259|2260.6|2259.1|2259.7|2258.2|4
1766506060000|2025-12-23 16:07:40|2260.2|2258.7|2261.1|2259.6|2261.3|2259.8|2260.1|2258.6|6
1766506070000|2025-12-23 16:07:50|2261.4|2259.9|2261.2|2259.7|2261.7|2260.2|2260.3|2258.8|15
1766506080000|2025-12-23 16:08:00|2261.3|2259.8|2261.5|2260|2262.2|2260.7|2261.1|2259.6|9
1766506090000|2025-12-23 16:08:10|2261.6|2260.1|2261.5|2260|2262.7|2261.2|2261.5|2260|4
1766506100000|2025-12-23 16:08:20|2261.6|2260.1|2260.8|2259.3|2261.6|2260.1|2260.5|2259|4
1766506110000|2025-12-23 16:08:30|2260.9|2259.4|2260.8|2259.3|2260.9|2259.4|2260.6|2259.1|2
1766506120000|2025-12-23 16:08:40|2260.9|2259.4|2262.4|2260.9|2262.9|2261.4|2260.9|2259.4|12
1766506130000|2025-12-23 16:08:50|2262.5|2261|2263|2261.5|2263|2261.5|2262.3|2260.8|8
1766506140000|2025-12-23 16:09:00|2263.2|2261.7|2264.4|2262.9|2265.2|2263.7|2263.2|2261.7|7
1766506150000|2025-12-23 16:09:10|2264.3|2262.8|2265.4|2263.9|2265.4|2263.9|2264.1|2262.6|19
1766506160000|2025-12-23 16:09:20|2265.3|2263.8|2265.3|2263.8|2265.9|2264.4|2264.5|2263|15
1766506170000|2025-12-23 16:09:30|2265.2|2263.7|2264.1|2262.6|2265.3|2263.8|2264|2262.5|2
1766506180000|2025-12-23 16:09:40|2264.2|2262.7|2264.7|2263.2|2265|2263.5|2264.2|2262.7|3
1766506190000|2025-12-23 16:09:50|2264.4|2262.9|2264.2|2262.7|2264.5|2263|2263.8|2262.3|6
1766506200000|2025-12-23 16:10:00|2264.3|2262.8|2262.7|2261.2|2264.3|2262.8|2262.6|2261.1|9
1766506210000|2025-12-23 16:10:10|2262.8|2261.3|2262.9|2261.4|2263.1|2261.6|2262.5|2261|9
1766506220000|2025-12-23 16:10:20|2263|2261.5|2263.5|2262|2263.7|2262.2|2262.9|2261.4|8
1766506230000|2025-12-23 16:10:30|2263.6|2262.1|2264|2262.5|2264.4|2262.9|2263.3|2261.8|2
1766506240000|2025-12-23 16:10:40|2264.3|2262.8|2263.7|2262.2|2264.4|2262.9|2263.6|2262.1|2
1766506250000|2025-12-23 16:10:50|2263.8|2262.3|2263.7|2262.2|2263.8|2262.3|2262.9|2261.4|15
1766506260000|2025-12-23 16:11:00|2263.8|2262.3|2263.1|2261.6|2263.8|2262.3|2262.8|2261.3|4
1766506270000|2025-12-23 16:11:10|2263.2|2261.7|2264.1|2262.6|2264.1|2262.6|2263.1|2261.6|8
1766506280000|2025-12-23 16:11:20|2264|2262.5|2264.8|2263.3|2264.8|2263.3|2264|2262.5|11
1766506290000|2025-12-23 16:11:30|2264.5|2263|2263.6|2262.1|2264.6|2263.1|2263.4|2261.9|7
1766506300000|2025-12-23 16:11:40|2263.5|2262|2262.2|2260.7|2263.5|2262|2262.1|2260.6|5
1766506310000|2025-12-23 16:11:50|2262.3|2260.8|2264.2|2262.7|2264.3|2262.8|2262.3|2260.8|6
1766506320000|2025-12-23 16:12:00|2264.3|2262.8|2264.2|2262.7|2264.9|2263.4|2264.2|2262.7|11
1766506330000|2025-12-23 16:12:10|2263.4|2261.9|2264.5|2263|2264.5|2263|2263.4|2261.9|8
1766506340000|2025-12-23 16:12:20|2264.7|2263.2|2264.7|2263.2|2264.9|2263.4|2264.7|2263.2|4
1766506350000|2025-12-23 16:12:30|2264.8|2263.3|2265.4|2263.9|2265.5|2264|2264.7|2263.2|8
1766506360000|2025-12-23 16:12:40|2265.3|2263.8|2265.8|2264.3|2265.9|2264.4|2265.3|2263.8|12
1766506370000|2025-12-23 16:12:50|2265.9|2264.4|2265|2263.5|2265.9|2264.4|2264.9|2263.4|8
1766506380000|2025-12-23 16:13:00|2264.9|2263.4|2264.2|2262.7|2265.3|2263.8|2263.3|2261.8|7
1766506390000|2025-12-23 16:13:10|2264.3|2262.8|2264.7|2263.2|2264.8|2263.3|2264.1|2262.6|17
1766506400000|2025-12-23 16:13:20|2264.6|2263.1|2264.1|2262.6|2265.2|2263.7|2264.1|2262.6|10
1766506410000|2025-12-23 16:13:30|2264.2|2262.7|2263|2261.5|2264.2|2262.7|2263|2261.5|4
1766506420000|2025-12-23 16:13:40|2263.1|2261.6|2262.1|2260.6|2263.3|2261.8|2262.1|2260.6|15
1766506430000|2025-12-23 16:13:50|2262.2|2260.7|2262.6|2261.1|2263|2261.5|2262.2|2260.7|7
1766506440000|2025-12-23 16:14:00|2262.5|2261|2263.2|2261.7|2263.2|2261.7|2262.2|2260.7|2
1766506450000|2025-12-23 16:14:10|2263.1|2261.6|2262.2|2260.7|2263.1|2261.6|2262|2260.5|5
1766506460000|2025-12-23 16:14:20|2261.7|2260.2|2261.8|2260.3|2261.9|2260.4|2261.4|2259.9|6
1766506470000|2025-12-23 16:14:30|2262|2260.5|2258.5|2257|2262|2260.5|2258.1|2256.6|9
1766506480000|2025-12-23 16:14:40|2258.1|2256.6|2258.3|2256.8|2259.2|2257.7|2258.1|2256.6|9
1766506490000|2025-12-23 16:14:50|2258.4|2256.9|2257.7|2256.2|2258.5|2257|2256.6|2255.1|39
1766506500000|2025-12-23 16:15:00|2258.2|2256.7|2258.7|2257.2|2258.9|2257.4|2258.1|2256.6|14
1766506510000|2025-12-23 16:15:10|2258.8|2257.3|2256.9|2255.4|2259.1|2257.6|2256.9|2255.4|9
1766506520000|2025-12-23 16:15:20|2256.8|2255.3|2256.4|2254.9|2256.8|2255.3|2256.1|2254.6|9
1766506530000|2025-12-23 16:15:30|2256.5|2255|2257.6|2256.1|2257.6|2256.1|2256.5|2255|6
1766506540000|2025-12-23 16:15:40|2257.8|2256.3|2259.8|2258.3|2259.8|2258.3|2257.6|2256.1|5
1766506550000|2025-12-23 16:15:50|2259.7|2258.2|2259.4|2257.9|2259.8|2258.3|2259.4|2257.9|2
1766506560000|2025-12-23 16:16:00|2259.7|2258.2|2261.7|2260.2|2261.9|2260.4|2259.5|2258|8
1766506570000|2025-12-23 16:16:10|2261.6|2260.1|2261.6|2260.1|2261.6|2260.1|2260.7|2259.2|6
1766506580000|2025-12-23 16:16:20|2261.5|2260|2260.3|2258.8|2261.5|2260|2260.1|2258.6|6
1766506590000|2025-12-23 16:16:30|2260.4|2258.9|2261|2259.5|2261.1|2259.6|2260.4|2258.9|5
1766506600000|2025-12-23 16:16:40|2261.2|2259.7|2261.6|2260.1|2261.6|2260.1|2260.8|2259.3|4
1766506610000|2025-12-23 16:16:50|2261.8|2260.3|2262.3|2260.8|2262.6|2261.1|2261.6|2260.1|22
1766506620000|2025-12-23 16:17:00|2262.4|2260.9|2262|2260.5|2262.9|2261.4|2261.7|2260.2|5
1766506630000|2025-12-23 16:17:10|2262.1|2260.6|2263|2261.5|2263.3|2261.8|2262.1|2260.6|3
1766506640000|2025-12-23 16:17:20|2263.1|2261.6|2264.3|2262.8|2264.6|2263.1|2263.1|2261.6|10
1766506650000|2025-12-23 16:17:30|2264.1|2262.6|2263.3|2261.8|2264.1|2262.6|2263.2|2261.7|2
1766506660000|2025-12-23 16:17:40|2263.4|2261.9|2263.1|2261.6|2264.1|2262.6|2263.1|2261.6|4
1766506670000|2025-12-23 16:17:50|2263.4|2261.9|2263.8|2262.3|2264|2262.5|2263.2|2261.7|3
1766506680000|2025-12-23 16:18:00|2263.9|2262.4|2263.5|2262|2264|2262.5|2263.5|2262|1
1766506690000|2025-12-23 16:18:10|2263.6|2262.1|2264.4|2262.9|2264.4|2262.9|2263.6|2262.1|9
1766506700000|2025-12-23 16:18:20|2264.5|2263|2264.4|2262.9|2264.5|2263|2264.4|2262.9|2
1766506710000|2025-12-23 16:18:30|2264.3|2262.8|2264.3|2262.8|2264.4|2262.9|2264.2|2262.7|3
1766506720000|2025-12-23 16:18:40|2264.4|2262.9|2265.4|2263.9|2265.5|2264|2264.4|2262.9|6
1766506730000|2025-12-23 16:18:50|2265.3|2263.8|2265.5|2264|2265.5|2264|2264.8|2263.3|7
1766506740000|2025-12-23 16:19:00|2265.7|2264.2|2264.3|2262.8|2265.7|2264.2|2264.1|2262.6|6
1766506750000|2025-12-23 16:19:10|2264.5|2263|2265.2|2263.7|2265.2|2263.7|2264.5|2263|5
1766506760000|2025-12-23 16:19:20|2265.1|2263.6|2265.6|2264.1|2266.4|2264.9|2265.1|2263.6|11
1766506770000|2025-12-23 16:19:30|2265.7|2264.2|2265.3|2263.8|2265.9|2264.4|2265.2|2263.7|4
1766506780000|2025-12-23 16:19:40|2265.2|2263.7|2265.1|2263.6|2265.8|2264.3|2265|2263.5|7
1766506790000|2025-12-23 16:19:50|2265.3|2263.8|2265.5|2264|2265.6|2264.1|2265.1|2263.6|3
1766506800000|2025-12-23 16:20:00|2265.4|2263.9|2269.8|2268.3|2270.1|2268.6|2265.4|2263.9|15
1766506810000|2025-12-23 16:20:10|2269.9|2268.4|2268.7|2267.2|2270|2268.5|2268.5|2267|15
1766506820000|2025-12-23 16:20:20|2268.8|2267.3|2267.3|2265.8|2268.8|2267.3|2267.3|2265.8|18
1766506830000|2025-12-23 16:20:30|2267.5|2266|2267.3|2265.8|2267.7|2266.2|2267.1|2265.6|12
1766506840000|2025-12-23 16:20:40|2267.4|2265.9|2267.6|2266.1|2267.6|2266.1|2266.6|2265.1|16
1766506850000|2025-12-23 16:20:50|2267.5|2266|2267.2|2265.7|2267.8|2266.3|2267.2|2265.7|3
1766506860000|2025-12-23 16:21:00|2267|2265.5|2267.2|2265.7|2267.2|2265.7|2266.6|2265.1|3
1766506870000|2025-12-23 16:21:10|2267.1|2265.6|2267.4|2265.9|2267.4|2265.9|2267.1|2265.6|5
1766506880000|2025-12-23 16:21:20|2267.3|2265.8|2266.3|2264.8|2267.5|2266|2266.3|2264.8|10
1766506890000|2025-12-23 16:21:30|2266.5|2265|2266.9|2265.4|2267|2265.5|2266.5|2265|2
1766506900000|2025-12-23 16:21:40|2267|2265.5|2266|2264.5|2267.2|2265.7|2266|2264.5|4
1766506910000|2025-12-23 16:21:50|2265.8|2264.3|2265.3|2263.8|2265.8|2264.3|2265.3|2263.8|6
1766506920000|2025-12-23 16:22:00|2265.5|2264|2265.9|2264.4|2266.1|2264.6|2265|2263.5|7
1766506930000|2025-12-23 16:22:10|2265.7|2264.2|2266.5|2265|2266.6|2265.1|2265.7|2264.2|5
1766506940000|2025-12-23 16:22:20|2266.1|2264.6|2266.6|2265.1|2266.7|2265.2|2266.1|2264.6|2
1766506950000|2025-12-23 16:22:30|2266.8|2265.3|2265.6|2264.1|2266.8|2265.3|2265.5|2264|4
1766506960000|2025-12-23 16:22:40|2265.5|2264|2266|2264.5|2266|2264.5|2265.5|2264|1
1766506970000|2025-12-23 16:22:50|2265.9|2264.4|2265.4|2263.9|2266|2264.5|2265.3|2263.8|2
1766506980000|2025-12-23 16:23:00|2266.3|2264.8|2264.4|2262.9|2266.3|2264.8|2264.4|2262.9|30
1766506990000|2025-12-23 16:23:10|2264.5|2263|2263.5|2262|2264.6|2263.1|2263.5|2262|4
1766507000000|2025-12-23 16:23:20|2263.8|2262.3|2263.9|2262.4|2264.4|2262.9|2263.6|2262.1|3
1766507010000|2025-12-23 16:23:30|2263.6|2262.1|2264.6|2263.1|2264.7|2263.2|2263.6|2262.1|4
1766507020000|2025-12-23 16:23:40|2264.7|2263.2|2265.5|2264|2265.5|2264|2264.7|2263.2|2
1766507030000|2025-12-23 16:23:50|2265.4|2263.9|2266|2264.5|2266.2|2264.7|2265.4|2263.9|8
1766507040000|2025-12-23 16:24:00|2266.4|2264.9|2266.8|2265.3|2267|2265.5|2266.4|2264.9|4
1766507050000|2025-12-23 16:24:10|2266.7|2265.2|2268.1|2266.6|2268.1|2266.6|2266.6|2265.1|9
1766507060000|2025-12-23 16:24:20|2268.3|2266.8|2267|2265.5|2268.4|2266.9|2267|2265.5|8
1766507070000|2025-12-23 16:24:30|2266.4|2264.9|2266.6|2265.1|2266.6|2265.1|2266|2264.5|3
1766507080000|2025-12-23 16:24:40|2266.5|2265|2266.8|2265.3|2266.8|2265.3|2266.2|2264.7|2
1766507090000|2025-12-23 16:24:50|2266.6|2265.1|2267.1|2265.6|2267.2|2265.7|2266.6|2265.1|7
1766507100000|2025-12-23 16:25:00|2266.9|2265.4|2266.1|2264.6|2266.9|2265.4|2266|2264.5|9
1766507110000|2025-12-23 16:25:10|2266.2|2264.7|2266.3|2264.8|2266.4|2264.9|2266.1|2264.6|13
1766507120000|2025-12-23 16:25:20|2266.1|2264.6|2267.2|2265.7|2267.2|2265.7|2266|2264.5|6
1766507130000|2025-12-23 16:25:30|2267.1|2265.6|2266.5|2265|2267.2|2265.7|2266.5|2265|3
1766507140000|2025-12-23 16:25:40|2266.6|2265.1|2266.8|2265.3|2266.8|2265.3|2266.1|2264.6|3
1766507150000|2025-12-23 16:25:50|2266.5|2265|2266.3|2264.8|2266.5|2265|2266|2264.5|2
1766507160000|2025-12-23 16:26:00|2266.2|2264.7|2266.7|2265.2|2266.8|2265.3|2266.1|2264.6|4
1766507170000|2025-12-23 16:26:10|2266.8|2265.3|2266.8|2265.3|2266.9|2265.4|2266.6|2265.1|4
1766507180000|2025-12-23 16:26:20|2266.7|2265.2|2266.7|2265.2|2266.9|2265.4|2266.3|2264.8|3
1766507190000|2025-12-23 16:26:30|2266.8|2265.3|2266.2|2264.7|2267.3|2265.8|2266.1|2264.6|9
1766507200000|2025-12-23 16:26:40|2266.3|2264.8|2266.7|2265.2|2266.7|2265.2|2266.1|2264.6|2
1766507210000|2025-12-23 16:26:50|2266.8|2265.3|2266.7|2265.2|2267|2265.5|2266.4|2264.9|4
1766507220000|2025-12-23 16:27:00|2266.9|2265.4|2268.3|2266.8|2268.3|2266.8|2266.8|2265.3|3
1766507230000|2025-12-23 16:27:10|2268.9|2267.4|2267.7|2266.2|2269|2267.5|2267.6|2266.1|9
1766507240000|2025-12-23 16:27:20|2267.6|2266.1|2267.6|2266.1|2267.7|2266.2|2267.5|2266|1
1766507250000|2025-12-23 16:27:30|2267.7|2266.2|2267|2265.5|2267.7|2266.2|2266.9|2265.4|11
1766507260000|2025-12-23 16:27:40|2267.1|2265.6|2266.8|2265.3|2267.4|2265.9|2266.6|2265.1|4
1766507270000|2025-12-23 16:27:50|2266.7|2265.2|2266.4|2264.9|2266.8|2265.3|2266.3|2264.8|3
1766507280000|2025-12-23 16:28:00|2266.5|2265|2266.7|2265.2|2267.1|2265.6|2266.5|2265|4
1766507290000|2025-12-23 16:28:10|2266.8|2265.3|2266.4|2264.9|2266.8|2265.3|2266.2|2264.7|2
1766507300000|2025-12-23 16:28:20|2266.5|2265|2266.8|2265.3|2266.8|2265.3|2266.4|2264.9|4
1766507310000|2025-12-23 16:28:30|2266.9|2265.4|2267.6|2266.1|2267.6|2266.1|2266.8|2265.3|5
1766507320000|2025-12-23 16:28:40|2267.8|2266.3|2267.9|2266.4|2268.3|2266.8|2267.5|2266|4
1766507330000|2025-12-23 16:28:50|2267.7|2266.2|2268.1|2266.6|2268.7|2267.2|2267.7|2266.2|9
1766507340000|2025-12-23 16:29:00|2267.7|2266.2|2266.8|2265.3|2267.9|2266.4|2266.8|2265.3|8
1766507350000|2025-12-23 16:29:10|2266.3|2264.8|2266.8|2265.3|2266.9|2265.4|2266.3|2264.8|9
1766507360000|2025-12-23 16:29:20|2266.7|2265.2|2266.8|2265.3|2267.6|2266.1|2266.7|2265.2|2
1766507370000|2025-12-23 16:29:30|2266.9|2265.4|2266.5|2265|2266.9|2265.4|2266.5|2265|4
1766507380000|2025-12-23 16:29:40|2266.3|2264.8|2265.5|2264|2266.3|2264.8|2265.4|2263.9|4
1766507390000|2025-12-23 16:29:50|2265.3|2263.8|2264.8|2263.3|2265.3|2263.8|2264.8|2263.3|4
1766507400000|2025-12-23 16:30:00|2264.9|2263.4|2263.2|2261.7|2265.6|2264.1|2263.2|2261.7|8
1766507410000|2025-12-23 16:30:10|2263.1|2261.6|2262.7|2261.2|2263.2|2261.7|2262.2|2260.7|8
1766507420000|2025-12-23 16:30:20|2262.6|2261.1|2264.8|2263.3|2264.9|2263.4|2262.6|2261.1|10
1766507430000|2025-12-23 16:30:30|2264.7|2263.2|2263.8|2262.3|2264.7|2263.2|2263.7|2262.2|6
1766507440000|2025-12-23 16:30:40|2263.9|2262.4|2262.4|2260.9|2263.9|2262.4|2262.4|2260.9|7
1766507450000|2025-12-23 16:30:50|2262.3|2260.8|2262.5|2261|2262.6|2261.1|2262.3|2260.8|3
1766507460000|2025-12-23 16:31:00|2262.6|2261.1|2263.9|2262.4|2263.9|2262.4|2262.5|2261|8
1766507470000|2025-12-23 16:31:10|2263.8|2262.3|2263.1|2261.6|2263.8|2262.3|2263.1|2261.6|1
1766507480000|2025-12-23 16:31:20|2263.5|2262|2266.2|2264.7|2266.3|2264.8|2263.5|2262|11
1766507490000|2025-12-23 16:31:30|2266.1|2264.6|2264.7|2263.2|2266.1|2264.6|2264.7|2263.2|5
1766507500000|2025-12-23 16:31:40|2264.8|2263.3|2263|2261.5|2264.8|2263.3|2263|2261.5|11
1766507510000|2025-12-23 16:31:50|2263.2|2261.7|2262.1|2260.6|2263.2|2261.7|2261.5|2260|10
1766507520000|2025-12-23 16:32:00|2262.2|2260.7|2262.5|2261|2262.6|2261.1|2262.1|2260.6|4
1766507530000|2025-12-23 16:32:10|2262.6|2261.1|2262.9|2261.4|2263.2|2261.7|2262.6|2261.1|6
1766507540000|2025-12-23 16:32:20|2263.1|2261.6|2263.6|2262.1|2263.8|2262.3|2263.1|2261.6|4
1766507550000|2025-12-23 16:32:30|2263.4|2261.9|2262.6|2261.1|2263.4|2261.9|2262.6|2261.1|2
1766507560000|2025-12-23 16:32:40|2262.9|2261.4|2262.9|2261.4|2263.2|2261.7|2262.6|2261.1|6
1766507570000|2025-12-23 16:32:50|2263|2261.5|2262.7|2261.2|2263.2|2261.7|2262.5|2261|8
1766507580000|2025-12-23 16:33:00|2262.8|2261.3|2263.1|2261.6|2263.3|2261.8|2262.4|2260.9|5
1766507590000|2025-12-23 16:33:10|2263.2|2261.7|2263.5|2262|2263.5|2262|2262.9|2261.4|2
1766507600000|2025-12-23 16:33:20|2263.6|2262.1|2263.6|2262.1|2264|2262.5|2263.5|2262|1
1766507610000|2025-12-23 16:33:30|2263.8|2262.3|2263.7|2262.2|2264|2262.5|2263.6|2262.1|4
1766507620000|2025-12-23 16:33:40|2263.6|2262.1|2262.8|2261.3|2263.7|2262.2|2262.8|2261.3|2
1766507630000|2025-12-23 16:33:50|2262.5|2261|2263.1|2261.6|2263.3|2261.8|2262.5|2261|6
1766507640000|2025-12-23 16:34:00|2263.2|2261.7|2263.8|2262.3|2263.9|2262.4|2263.2|2261.7|4
1766507650000|2025-12-23 16:34:10|2263.9|2262.4|2264.2|2262.7|2264.2|2262.7|2263.7|2262.2|1
1766507660000|2025-12-23 16:34:20|2264.1|2262.6|2264.1|2262.6|2264.1|2262.6|2264.1|2262.6|4
1766507670000|2025-12-23 16:34:30|2264.3|2262.8|2265|2263.5|2265|2263.5|2264.2|2262.7|3
1766507680000|2025-12-23 16:34:40|2264.9|2263.4|2264.1|2262.6|2264.9|2263.4|2264|2262.5|3
1766507690000|2025-12-23 16:34:50|2263.9|2262.4|2263.6|2262.1|2263.9|2262.4|2263.2|2261.7|4
1766507700000|2025-12-23 16:35:00|2263.5|2262|2263.5|2262|2263.8|2262.3|2263.4|2261.9|3
1766507710000|2025-12-23 16:35:10|2263.4|2261.9|2263.4|2261.9|2263.5|2262|2263.4|2261.9|1
1766507720000|2025-12-23 16:35:20|2263.3|2261.8|2262.6|2261.1|2263.3|2261.8|2262.5|2261|6
1766507730000|2025-12-23 16:35:30|2262.5|2261|2261.6|2260.1|2262.6|2261.1|2261.6|2260.1|3
1766507740000|2025-12-23 16:35:40|2261.5|2260|2261.4|2259.9|2261.5|2260|2261.2|2259.7|6
1766507750000|2025-12-23 16:35:50|2261.5|2260|2261.2|2259.7|2261.7|2260.2|2261.2|2259.7|2
1766507760000|2025-12-23 16:36:00|2261.4|2259.9|2263.1|2261.6|2263.4|2261.9|2261.4|2259.9|12
1766507770000|2025-12-23 16:36:10|2263.2|2261.7|2262.9|2261.4|2263.3|2261.8|2262.9|2261.4|3
1766507780000|2025-12-23 16:36:20|2262.4|2260.9|2262|2260.5|2262.4|2260.9|2262|2260.5|7
1766507790000|2025-12-23 16:36:30|2262.1|2260.6|2262.2|2260.7|2262.2|2260.7|2262.1|2260.6|2
1766507800000|2025-12-23 16:36:40|2262|2260.5|2261.9|2260.4|2262.7|2261.2|2261.8|2260.3|5
1766507810000|2025-12-23 16:36:50|2262|2260.5|2262.4|2260.9|2262.4|2260.9|2262|2260.5|0
1766507820000|2025-12-23 16:37:00|2262.6|2261.1|2263.3|2261.8|2263.4|2261.9|2262.5|2261|2
1766507830000|2025-12-23 16:37:10|2263.2|2261.7|2264.2|2262.7|2264.3|2262.8|2263.2|2261.7|8
1766507840000|2025-12-23 16:37:20|2264.3|2262.8|2263.9|2262.4|2264.7|2263.2|2263.5|2262|12
1766507850000|2025-12-23 16:37:30|2264.1|2262.6|2264|2262.5|2264.1|2262.6|2263.8|2262.3|2
1766507860000|2025-12-23 16:37:40|2263.9|2262.4|2263|2261.5|2264|2262.5|2263|2261.5|1
1766507870000|2025-12-23 16:37:50|2264|2262.5|2263.6|2262.1|2264.1|2262.6|2263.5|2262|1
1766507880000|2025-12-23 16:38:00|2263.7|2262.2|2263.9|2262.4|2264|2262.5|2263.7|2262.2|3
1766507890000|2025-12-23 16:38:10|2264|2262.5|2264.9|2263.4|2265|2263.5|2264|2262.5|4
1766507900000|2025-12-23 16:38:20|2265|2263.5|2264.8|2263.3|2265.2|2263.7|2264.8|2263.3|4
1766507910000|2025-12-23 16:38:30|2264.9|2263.4|2263.9|2262.4|2265|2263.5|2263.8|2262.3|9
1766507920000|2025-12-23 16:38:40|2263.6|2262.1|2264.1|2262.6|2264.3|2262.8|2263.2|2261.7|3
1766507930000|2025-12-23 16:38:50|2264.2|2262.7|2263.9|2262.4|2264.4|2262.9|2263.7|2262.2|2
1766507940000|2025-12-23 16:39:00|2263.8|2262.3|2264.2|2262.7|2264.4|2262.9|2263.8|2262.3|2
1766507950000|2025-12-23 16:39:10|2264.1|2262.6|2263.6|2262.1|2264.1|2262.6|2263.6|2262.1|3
1766507960000|2025-12-23 16:39:20|2263.2|2261.7|2263.2|2261.7|2263.4|2261.9|2263.1|2261.6|3
1766507970000|2025-12-23 16:39:30|2262.8|2261.3|2264.1|2262.6|2264.2|2262.7|2262.8|2261.3|3
1766507980000|2025-12-23 16:39:40|2264|2262.5|2264.6|2263.1|2264.6|2263.1|2264|2262.5|3
1766507990000|2025-12-23 16:39:50|2264.5|2263|2264.5|2263|2264.8|2263.3|2264.5|2263|1
1766508000000|2025-12-23 16:40:00|2263.7|2262.2|2263.9|2262.4|2264.1|2262.6|2262.9|2261.4|10
1766508010000|2025-12-23 16:40:10|2263.8|2262.3|2263.9|2262.4|2263.9|2262.4|2263.8|2262.3|0
1766508020000|2025-12-23 16:40:20|2264.1|2262.6|2264.6|2263.1|2264.9|2263.4|2264.1|2262.6|5
1766508030000|2025-12-23 16:40:30|2264.7|2263.2|2264.9|2263.4|2265|2263.5|2264.4|2262.9|3
1766508040000|2025-12-23 16:40:40|2265|2263.5|2265.9|2264.4|2266|2264.5|2265|2263.5|3
1766508050000|2025-12-23 16:40:50|2265.7|2264.2|2265.6|2264.1|2265.9|2264.4|2265.5|2264|3
1766508060000|2025-12-23 16:41:00|2265.7|2264.2|2265.6|2264.1|2265.8|2264.3|2265.5|2264|5
1766508070000|2025-12-23 16:41:10|2265.8|2264.3|2265.4|2263.9|2266.3|2264.8|2265.4|2263.9|0
1766508080000|2025-12-23 16:41:20|2265.5|2264|2265.3|2263.8|2265.6|2264.1|2265.2|2263.7|9
1766508090000|2025-12-23 16:41:30|2265.6|2264.1|2265.6|2264.1|2265.8|2264.3|2265.3|2263.8|4
1766508100000|2025-12-23 16:41:40|2265.4|2263.9|2265.7|2264.2|2266.4|2264.9|2265.4|2263.9|2
1766508110000|2025-12-23 16:41:50|2265.6|2264.1|2266.4|2264.9|2266.5|2265|2265.6|2264.1|7
1766508120000|2025-12-23 16:42:00|2266.6|2265.1|2268.5|2267|2268.8|2267.3|2266.3|2264.8|19
1766508130000|2025-12-23 16:42:10|2268.4|2266.9|2268.5|2267|2268.7|2267.2|2268.2|2266.7|8
1766508140000|2025-12-23 16:42:20|2268.6|2267.1|2270|2268.5|2270.4|2268.9|2268.5|2267|15
1766508150000|2025-12-23 16:42:30|2270.1|2268.6|2273|2271.5|2273.1|2271.6|2270.1|2268.6|45
1766508160000|2025-12-23 16:42:40|2273.1|2271.6|2272.4|2270.9|2273.1|2271.6|2272.4|2270.9|23
1766508170000|2025-12-23 16:42:50|2272.5|2271|2272.4|2270.9|2273|2271.5|2272.1|2270.6|7
1766508180000|2025-12-23 16:43:00|2272.3|2270.8|2273.2|2271.7|2273.3|2271.8|2272.3|2270.8|12
1766508190000|2025-12-23 16:43:10|2273.3|2271.8|2274.2|2272.7|2274.2|2272.7|2273.3|2271.8|15
1766508200000|2025-12-23 16:43:20|2274.5|2273|2274.1|2272.6|2274.5|2273|2274|2272.5|12
1766508210000|2025-12-23 16:43:30|2274|2272.5|2273.2|2271.7|2274|2272.5|2272.9|2271.4|3
1766508220000|2025-12-23 16:43:40|2273.1|2271.6|2272.6|2271.1|2273.5|2272|2272.6|2271.1|11
1766508230000|2025-12-23 16:43:50|2272.7|2271.2|2273.3|2271.8|2273.4|2271.9|2272.5|2271|11
1766508240000|2025-12-23 16:44:00|2273.4|2271.9|2274.1|2272.6|2274.2|2272.7|2273.4|2271.9|2
1766508250000|2025-12-23 16:44:10|2274.2|2272.7|2274.4|2272.9|2274.4|2272.9|2274.1|2272.6|4
1766508260000|2025-12-23 16:44:20|2274.5|2273|2274.6|2273.1|2274.6|2273.1|2274.3|2272.8|9
1766508270000|2025-12-23 16:44:30|2274.5|2273|2274.1|2272.6|2274.6|2273.1|2274.1|2272.6|8
1766508280000|2025-12-23 16:44:40|2274|2272.5|2273.5|2272|2274|2272.5|2273.4|2271.9|3
1766508290000|2025-12-23 16:44:50|2274|2272.5|2273.8|2272.3|2274.1|2272.6|2273.5|2272|12
1766508300000|2025-12-23 16:45:00|2273.6|2272.1|2273.3|2271.8|2273.8|2272.3|2273.3|2271.8|9
1766508310000|2025-12-23 16:45:10|2273.2|2271.7|2275.3|2273.8|2275.4|2273.9|2273.2|2271.7|21
1766508320000|2025-12-23 16:45:20|2275.2|2273.7|2275.6|2274.1|2275.6|2274.1|2274.9|2273.4|8
1766508330000|2025-12-23 16:45:30|2275.5|2274|2275.5|2274|2275.5|2274|2275.3|2273.8|2
1766508340000|2025-12-23 16:45:40|2275.6|2274.1|2276.3|2274.8|2276.4|2274.9|2275.5|2274|6
1766508350000|2025-12-23 16:45:50|2276.4|2274.9|2277.5|2276|2277.5|2276|2276.3|2274.8|9
1766508360000|2025-12-23 16:46:00|2277.4|2275.9|2276.2|2274.7|2277.4|2275.9|2276.2|2274.7|15
1766508370000|2025-12-23 16:46:10|2276.3|2274.8|2277|2275.5|2277|2275.5|2276.3|2274.8|8
1766508380000|2025-12-23 16:46:20|2277.1|2275.6|2276.9|2275.4|2277.1|2275.6|2276.8|2275.3|3
1766508390000|2025-12-23 16:46:30|2276.8|2275.3|2276.9|2275.4|2277|2275.5|2276.8|2275.3|1
1766508400000|2025-12-23 16:46:40|2276.7|2275.2|2276.4|2274.9|2276.9|2275.4|2276.4|2274.9|12
1766508410000|2025-12-23 16:46:50|2278.5|2277|2277.7|2276.2|2278.6|2277.1|2277.6|2276.1|21
1766508420000|2025-12-23 16:47:00|2278.2|2276.7|2279.5|2278|2280.3|2278.8|2278.2|2276.7|15
1766508430000|2025-12-23 16:47:10|2280.3|2278.8|2279.7|2278.2|2280.3|2278.8|2279.5|2278|7
1766508440000|2025-12-23 16:47:20|2279.9|2278.4|2277.7|2276.2|2279.9|2278.4|2277.7|2276.2|33
1766508450000|2025-12-23 16:47:30|2277.6|2276.1|2276.8|2275.3|2277.6|2276.1|2276|2274.5|13
1766508460000|2025-12-23 16:47:40|2276.7|2275.2|2276.8|2275.3|2276.9|2275.4|2276.6|2275.1|4
1766508470000|2025-12-23 16:47:50|2276.7|2275.2|2277.1|2275.6|2277.2|2275.7|2276.5|2275|7
1766508480000|2025-12-23 16:48:00|2277.2|2275.7|2276.9|2275.4|2277.3|2275.8|2276.9|2275.4|3
1766508490000|2025-12-23 16:48:10|2276.8|2275.3|2274.2|2272.7|2276.8|2275.3|2273.6|2272.1|27
1766508500000|2025-12-23 16:48:20|2274.1|2272.6|2272|2270.5|2274.3|2272.8|2272|2270.5|9
1766508510000|2025-12-23 16:48:30|2272.2|2270.7|2273.2|2271.7|2273.4|2271.9|2272.2|2270.7|12
1766508520000|2025-12-23 16:48:40|2273.1|2271.6|2273.9|2272.4|2274|2272.5|2273.1|2271.6|4
1766508530000|2025-12-23 16:48:50|2274|2272.5|2273.8|2272.3|2274|2272.5|2273.4|2271.9|4
1766508540000|2025-12-23 16:49:00|2274.1|2272.6|2274.3|2272.8|2274.6|2273.1|2274.1|2272.6|2
1766508550000|2025-12-23 16:49:10|2274.4|2272.9|2277.1|2275.6|2277.1|2275.6|2274.4|2272.9|4
1766508560000|2025-12-23 16:49:20|2277.4|2275.9|2277.4|2275.9|2277.6|2276.1|2277.3|2275.8|4
1766508570000|2025-12-23 16:49:30|2277.3|2275.8|2278.2|2276.7|2278.6|2277.1|2277.2|2275.7|11
1766508580000|2025-12-23 16:49:40|2278.1|2276.6|2278.3|2276.8|2278.5|2277|2277.3|2275.8|5
1766508590000|2025-12-23 16:49:50|2278.4|2276.9|2277.8|2276.3|2278.5|2277|2277.7|2276.2|3
1766508600000|2025-12-23 16:50:00|2277.7|2276.2|2277.3|2275.8|2278.4|2276.3|2276.6|2274.4|6
1766508610000|2025-12-23 16:50:10|2277.2|2275.7|2277.3|2275.8|2277.3|2275.8|2277|2275.5|3
1766508620000|2025-12-23 16:50:20|2277|2275.5|2276.8|2275.3|2277.1|2275.6|2276.1|2274.6|16
1766508630000|2025-12-23 16:50:30|2276.9|2275.4|2277.1|2275.6|2277.1|2275.6|2276.8|2275.3|1
1766508640000|2025-12-23 16:50:40|2276.8|2275.3|2276.5|2275|2277.1|2275.6|2276.2|2274.7|9
1766508650000|2025-12-23 16:50:50|2276.2|2274.7|2276.5|2275|2276.7|2275.2|2276.2|2274.7|4
1766508660000|2025-12-23 16:51:00|2276.3|2274.8|2276.6|2275.1|2276.6|2275.1|2276.3|2274.8|3
1766508670000|2025-12-23 16:51:10|2276.9|2275.4|2278.6|2277.1|2278.7|2277.2|2276.6|2275.1|9
1766508680000|2025-12-23 16:51:20|2278.5|2277|2277.4|2275.9|2278.7|2277.2|2277.4|2275.9|6
1766508690000|2025-12-23 16:51:30|2277.3|2275.8|2278.3|2276.8|2278.6|2277.1|2277|2275.5|32
1766508700000|2025-12-23 16:51:40|2278.4|2276.9|2278.7|2277.2|2279|2277.5|2278.4|2276.9|17
1766508710000|2025-12-23 16:51:50|2278.6|2277.1|2278.3|2276.8|2278.6|2277.1|2278.1|2276.6|3
1766508720000|2025-12-23 16:52:00|2278.2|2276.7|2277.8|2276.3|2278.2|2276.7|2277.8|2276.3|2
1766508730000|2025-12-23 16:52:10|2277.7|2276.2|2276.6|2275.1|2277.8|2276.3|2276.6|2275.1|8
1766508740000|2025-12-23 16:52:20|2276.4|2274.9|2277|2275.5|2277|2275.5|2276.4|2274.9|2
1766508750000|2025-12-23 16:52:30|2277.2|2275.7|2277.1|2275.6|2277.5|2276|2276.9|2275.4|1
1766508760000|2025-12-23 16:52:40|2276.9|2275.4|2276.6|2275.1|2277|2275.5|2276.2|2274.7|5
1766508770000|2025-12-23 16:52:50|2277|2275.5|2278.3|2276.8|2278.5|2277|2276.8|2275.3|16
1766508780000|2025-12-23 16:53:00|2278.4|2276.9|2277|2275.5|2278.4|2276.9|2276.7|2275.2|9
1766508790000|2025-12-23 16:53:10|2276.9|2275.4|2277.9|2276.4|2278|2276.5|2276.9|2275.4|1
1766508800000|2025-12-23 16:53:20|2278|2276.5|2279.6|2278.1|2279.6|2278.1|2278|2276.5|30
1766508810000|2025-12-23 16:53:30|2279.7|2278.2|2281.2|2279.7|2281.3|2279.8|2279.7|2278.2|12
1766508820000|2025-12-23 16:53:40|2280.1|2278.6|2281.1|2279.6|2281.1|2279.6|2279.8|2278.3|5
1766508830000|2025-12-23 16:53:50|2281.8|2280.3|2280.8|2279.3|2281.8|2280.3|2280.6|2279.1|3
1766508840000|2025-12-23 16:54:00|2280.6|2279.1|2279.2|2277.7|2280.6|2279.1|2279.1|2277.6|5
1766508850000|2025-12-23 16:54:10|2279.1|2277.6|2280.3|2278.8|2280.3|2278.8|2279.1|2277.6|19
1766508860000|2025-12-23 16:54:20|2280.2|2278.7|2279.2|2277.7|2280.2|2278.7|2279.2|2277.7|13
1766508870000|2025-12-23 16:54:30|2279.3|2277.8|2280.1|2278.6|2280.1|2278.6|2279.2|2277.7|5
1766508880000|2025-12-23 16:54:40|2280.2|2278.7|2279.6|2278.1|2280.5|2279|2279.6|2278.1|14
1766508890000|2025-12-23 16:54:50|2279|2277.5|2278.2|2276.7|2279.4|2277.9|2278.2|2276.7|15
1766508900000|2025-12-23 16:55:00|2278.7|2277.2|2278.2|2276.7|2278.7|2277.2|2278.2|2276.7|3
1766508910000|2025-12-23 16:55:10|2278.1|2276.6|2278.2|2276.7|2278.2|2276.7|2278.1|2276.6|2
1766508920000|2025-12-23 16:55:20|2278.3|2276.8|2278.3|2276.8|2278.8|2277.3|2278.2|2276.7|4
1766508930000|2025-12-23 16:55:30|2278.5|2277|2278.5|2277|2279|2277.5|2278|2276.5|6
1766508940000|2025-12-23 16:55:40|2278.4|2276.9|2278.9|2277.4|2279.1|2277.6|2278.4|2276.9|6
1766508950000|2025-12-23 16:55:50|2278.8|2277.3|2278.9|2277.4|2279|2277.5|2278.7|2277.2|4
1766508960000|2025-12-23 16:56:00|2279.1|2277.6|2277.7|2276.2|2279.2|2277.7|2277.5|2276|8
1766508970000|2025-12-23 16:56:10|2277.6|2276.1|2277.3|2275.8|2277.6|2276.1|2276.7|2275.2|2
1766508980000|2025-12-23 16:56:20|2277.2|2275.7|2277|2275.5|2277.2|2275.7|2276.5|2275|4
1766508990000|2025-12-23 16:56:30|2277.5|2276|2278.3|2276.8|2278.5|2277|2277.4|2275.9|13
1766509000000|2025-12-23 16:56:40|2278.4|2276.9|2278.2|2276.7|2278.4|2276.9|2277.9|2276.4|1
1766509010000|2025-12-23 16:56:50|2278.1|2276.6|2278.1|2276.6|2278.4|2276.9|2277.9|2276.4|3
1766509020000|2025-12-23 16:57:00|2277.7|2276.2|2278.3|2276.8|2278.3|2276.8|2277.3|2275.8|9
1766509030000|2025-12-23 16:57:10|2278.2|2276.7|2278.3|2276.8|2278.5|2277|2278.1|2276.6|9
1766509040000|2025-12-23 16:57:20|2278.4|2276.9|2278.3|2276.8|2279|2277.5|2278.2|2276.7|2
1766509050000|2025-12-23 16:57:30|2278.5|2277|2278.7|2277.2|2278.8|2277.3|2278.5|2277|5
1766509060000|2025-12-23 16:57:40|2278.4|2276.9|2277.5|2276|2278.4|2276.9|2277.5|2276|21
1766509070000|2025-12-23 16:57:50|2277.4|2275.9|2277.7|2276.2|2278.2|2276.7|2277.4|2275.9|18
1766509080000|2025-12-23 16:58:00|2277.3|2275.8|2276.2|2274.7|2277.3|2275.8|2276.2|2274.7|63
1766509090000|2025-12-23 16:58:10|2276.3|2274.8|2276.1|2274.6|2276.3|2274.8|2275.7|2274.2|7
1766509100000|2025-12-23 16:58:20|2275.8|2274.3|2275.2|2273.7|2275.9|2274.4|2275|2273.5|4
1766509110000|2025-12-23 16:58:30|2275.1|2273.6|2275.1|2273.6|2275.2|2273.7|2274.6|2273.1|14
1766509120000|2025-12-23 16:58:40|2275.2|2273.7|2275.6|2274.1|2275.6|2274.1|2275.2|2273.7|6
1766509130000|2025-12-23 16:58:50|2275.7|2274.2|2275.7|2274.2|2276.1|2274.6|2275.7|2274.2|5
1766509140000|2025-12-23 16:59:00|2275.6|2274.1|2274.2|2272.7|2275.6|2274.1|2274.1|2272.6|9
1766509150000|2025-12-23 16:59:10|2274.7|2273.2|2274.4|2272.9|2275.1|2273.6|2274.4|2272.9|11
1766509160000|2025-12-23 16:59:20|2274.5|2273|2275.4|2273.9|2275.5|2274|2274.5|2273|105
1766509170000|2025-12-23 16:59:30|2275.7|2274.2|2276.1|2274.6|2276.3|2274.8|2275.2|2273.7|6
1766509180000|2025-12-23 16:59:40|2276|2274.5|2276.1|2274.6|2276.4|2274.9|2275.7|2274.2|14
1766509190000|2025-12-23 16:59:50|2276|2274.5|2276.3|2274.8|2276.4|2274.9|2275.9|2274.4|2
1766509200000|2025-12-23 17:00:00|2276.2|2274.7|2276.3|2274.8|2276.3|2274.8|2276.2|2274.7|3
1766509210000|2025-12-23 17:00:10|2276.2|2274.7|2275.3|2273.8|2276.2|2274.7|2275.1|2273.6|6
1766509220000|2025-12-23 17:00:20|2275.2|2273.7|2275.5|2274|2276.2|2274.7|2275.2|2273.7|6
1766509230000|2025-12-23 17:00:30|2275.7|2274.2|2275.4|2273.9|2275.8|2274.3|2275|2273.5|12
1766509240000|2025-12-23 17:00:40|2275.2|2273.7|2275.5|2274|2275.5|2274|2275|2273.5|3
1766509250000|2025-12-23 17:00:50|2275.4|2273.9|2275.2|2273.7|2275.6|2274.1|2275.2|2273.7|6
1766509260000|2025-12-23 17:01:00|2274.8|2273.3|2273.9|2272.4|2274.8|2273.3|2273.4|2271.9|8
1766509270000|2025-12-23 17:01:10|2274.1|2272.6|2275.1|2273.6|2275.1|2273.6|2273.9|2272.4|10
1766509280000|2025-12-23 17:01:20|2275.2|2273.7|2274.3|2272.8|2276.1|2274.6|2274.3|2272.8|6
1766509290000|2025-12-23 17:01:30|2274.4|2272.9|2274.8|2273.3|2275.1|2273.6|2274.4|2272.9|4
1766509300000|2025-12-23 17:01:40|2274.9|2273.4|2275.6|2274.1|2275.7|2274.2|2274.9|2273.4|6
1766509310000|2025-12-23 17:01:50|2275.7|2274.2|2276.2|2274.7|2276.9|2275.4|2275.7|2274.2|9
1766509320000|2025-12-23 17:02:00|2276.3|2274.8|2277.5|2276|2277.6|2276.1|2276.3|2274.8|6
1766509330000|2025-12-23 17:02:10|2277.4|2275.9|2276.9|2275.4|2278|2276.5|2276.9|2275.4|4
1766509340000|2025-12-23 17:02:20|2276.8|2275.3|2276.9|2275.4|2277|2275.5|2276.2|2274.7|15
1766509350000|2025-12-23 17:02:30|2276.8|2275.3|2277.5|2276|2277.5|2276|2276.8|2275.3|4
1766509360000|2025-12-23 17:02:40|2277.4|2275.9|2277.7|2276.2|2278.2|2276.7|2277.4|2275.9|5
1766509370000|2025-12-23 17:02:50|2277.8|2276.3|2277.8|2276.3|2278.3|2276.8|2277.6|2276.1|5
1766509380000|2025-12-23 17:03:00|2277.9|2276.4|2278.5|2277|2278.5|2277|2277.7|2276.2|5
1766509390000|2025-12-23 17:03:10|2278.2|2276.7|2277.5|2276|2278.3|2276.8|2277.2|2275.7|21
1766509400000|2025-12-23 17:03:20|2277.6|2276.1|2277.8|2276.3|2277.8|2276.3|2277.3|2275.8|11
1766509410000|2025-12-23 17:03:30|2277.9|2276.4|2279.7|2278.2|2280.9|2279.4|2277.9|2276.4|15
1766509420000|2025-12-23 17:03:40|2280.7|2279.2|2285.2|2283.7|2285.4|2283.9|2280.5|2279|41
1766509430000|2025-12-23 17:03:50|2285.1|2283.6|2285.1|2283.6|2285.3|2283.8|2285|2283.5|6
1766509440000|2025-12-23 17:04:00|2285|2283.5|2289.3|2287.8|2289.5|2288|2285|2283.5|9
1766509450000|2025-12-23 17:04:10|2290.8|2286.8|2289.4|2287.9|2290.8|2288.5|2289|2286.8|18
1766509460000|2025-12-23 17:04:20|2289.5|2288|2290.1|2288.6|2290.1|2288.6|2289.2|2287.7|18
1766509470000|2025-12-23 17:04:30|2290.3|2288.8|2287.5|2286|2290.3|2288.8|2287.3|2285.8|15
1766509480000|2025-12-23 17:04:40|2287.4|2285.9|2288.5|2287|2288.6|2287.1|2286.5|2285|43
1766509490000|2025-12-23 17:04:50|2288.4|2286.9|2287.3|2285.8|2288.8|2287.3|2287.2|2285.7|7
1766509500000|2025-12-23 17:05:00|2287.2|2285.7|2288|2286.5|2288.5|2287|2286.5|2285|25
1766509510000|2025-12-23 17:05:10|2287.7|2286.2|2287.1|2285.6|2288|2286.5|2286.6|2285.1|7
1766509520000|2025-12-23 17:05:20|2287|2285.5|2285.4|2283.9|2287.2|2285.7|2285.4|2283.9|5
1766509530000|2025-12-23 17:05:30|2285.3|2283.8|2284.3|2282.8|2285.3|2283.8|2284.1|2282.6|12
1766509540000|2025-12-23 17:05:40|2284.1|2282.6|2284.2|2282.7|2284.2|2282.7|2284.1|2282.6|10
1766509550000|2025-12-23 17:05:50|2284.3|2282.8|2284.4|2282.9|2285.3|2283.8|2284.2|2282.7|18
1766509560000|2025-12-23 17:06:00|2284.5|2283|2285.8|2284.3|2285.8|2284.3|2284.2|2282.7|10
1766509570000|2025-12-23 17:06:10|2285.7|2284.2|2283.6|2282.1|2285.7|2284.2|2283.4|2281.9|40
1766509580000|2025-12-23 17:06:20|2283.7|2282.2|2283.2|2281.7|2283.7|2282.2|2283.2|2281.7|4
1766509590000|2025-12-23 17:06:30|2283.3|2281.8|2285.1|2283.6|2285.2|2283.7|2283.3|2281.8|19
1766509600000|2025-12-23 17:06:40|2285|2283.5|2285.3|2283.8|2285.4|2283.9|2285|2283.5|13
1766509610000|2025-12-23 17:06:50|2285.9|2284.4|2285.8|2284.3|2286.6|2285.1|2285.8|2284.3|14
1766509620000|2025-12-23 17:07:00|2285.7|2284.2|2285.9|2284.4|2285.9|2284.4|2284.6|2283.1|13
1766509630000|2025-12-23 17:07:10|2285.8|2284.3|2286.1|2284.6|2286.1|2284.6|2284.8|2283.3|3
1766509640000|2025-12-23 17:07:20|2285.9|2284.4|2285.7|2284.2|2285.9|2284.4|2285.6|2284.1|8
1766509650000|2025-12-23 17:07:30|2285.9|2284.4|2285.8|2284.3|2286|2284.5|2285.8|2284.3|6
1766509660000|2025-12-23 17:07:40|2285.7|2284.2|2285.4|2283.9|2285.7|2284.2|2285.1|2283.6|1
1766509670000|2025-12-23 17:07:50|2285|2283.5|2285.5|2284|2285.6|2284.1|2285|2283.5|5
1766509680000|2025-12-23 17:08:00|2285.6|2284.1|2284.9|2283.4|2285.6|2284.1|2284.7|2283.2|8
1766509690000|2025-12-23 17:08:10|2285|2283.5|2284.7|2283.2|2285.2|2283.7|2284.6|2283.1|4
1766509700000|2025-12-23 17:08:20|2284.9|2283.4|2284.9|2283.4|2285|2283.5|2284.6|2283.1|2
1766509710000|2025-12-23 17:08:30|2286.2|2284.7|2286.2|2284.7|2286.2|2284.7|2286.1|2284.6|4
1766509720000|2025-12-23 17:08:40|2286.3|2284.8|2286.8|2285.3|2287.2|2285.7|2286.2|2284.7|5
1766509730000|2025-12-23 17:08:50|2287|2285.5|2288.1|2286.6|2288.3|2286.8|2286.9|2285.4|7
1766509740000|2025-12-23 17:09:00|2288.3|2286.8|2286.7|2285.2|2288.4|2286.9|2286.7|2285.2|5
1766509750000|2025-12-23 17:09:10|2286.8|2285.3|2286.8|2285.3|2287|2285.5|2286.1|2284.6|1
1766509760000|2025-12-23 17:09:20|2286.7|2285.2|2286.2|2284.7|2286.7|2285.2|2286|2284.5|0
1766509770000|2025-12-23 17:09:30|2286.1|2284.6|2285.2|2283.7|2286.1|2284.6|2285|2283.5|1
1766509780000|2025-12-23 17:09:40|2285.1|2283.6|2284.4|2282.9|2285.1|2283.6|2284.4|2282.9|3
1766509790000|2025-12-23 17:09:50|2284.3|2282.8|2283.3|2281.8|2284.3|2282.8|2283.1|2281.6|4
1766509800000|2025-12-23 17:10:00|2283.4|2281.9|2282.1|2280.6|2283.4|2281.9|2282.1|2280.6|3
1766509810000|2025-12-23 17:10:10|2282.2|2280.7|2281.9|2280.4|2282.4|2280.9|2281.8|2280.3|3
1766509820000|2025-12-23 17:10:20|2281.8|2280.3|2283.1|2281.6|2283.1|2281.6|2281.8|2280.3|3
1766509830000|2025-12-23 17:10:30|2283.3|2281.8|2283.8|2282.3|2283.8|2282.3|2283.3|2281.8|3
1766509840000|2025-12-23 17:10:40|2283.9|2282.4|2283.4|2281.9|2283.9|2282.4|2283.3|2281.8|5
1766509850000|2025-12-23 17:10:50|2283.3|2281.8|2283.5|2282|2283.5|2282|2283.3|2281.8|1
1766509860000|2025-12-23 17:11:00|2283.6|2282.1|2284|2282.5|2284|2282.5|2283.2|2281.7|3
1766509870000|2025-12-23 17:11:10|2284.3|2282.8|2284.1|2282.6|2284.8|2283.3|2284.1|2282.6|8
1766509880000|2025-12-23 17:11:20|2284.2|2282.7|2284.2|2282.7|2284.5|2283|2283.2|2281.7|30
1766509890000|2025-12-23 17:11:30|2284.1|2282.6|2283.8|2282.3|2284.2|2282.7|2283.5|2282|2
1766509900000|2025-12-23 17:11:40|2283.7|2282.2|2283.7|2282.2|2283.7|2282.2|2283.2|2281.7|4
1766509910000|2025-12-23 17:11:50|2284.1|2282.6|2284.6|2283.1|2284.8|2283.3|2284.1|2282.6|11
1766509920000|2025-12-23 17:12:00|2285.4|2283.9|2285|2283.5|2285.4|2283.9|2284.2|2282.7|6
1766509930000|2025-12-23 17:12:10|2284.9|2283.4|2283.8|2282.3|2285|2283.5|2283.8|2282.3|2
1766509940000|2025-12-23 17:12:20|2283.9|2282.4|2283.9|2282.4|2284|2282.5|2283.6|2282.1|1
1766509950000|2025-12-23 17:12:30|2284|2282.5|2283.6|2282.1|2284|2282.5|2283.1|2281.6|14
1766509960000|2025-12-23 17:12:40|2283.4|2281.9|2283.3|2281.8|2283.8|2282.3|2283.3|2281.8|12
1766509970000|2025-12-23 17:12:50|2283.4|2281.9|2283.3|2281.8|2283.4|2281.9|2283.2|2281.7|0
1766509980000|2025-12-23 17:13:00|2283.4|2281.9|2283.4|2281.9|2283.5|2282|2283.3|2281.8|1
1766509990000|2025-12-23 17:13:10|2283.7|2282.2|2283.3|2281.8|2284.1|2282.6|2283.1|2281.6|9
1766510000000|2025-12-23 17:13:20|2283.4|2281.9|2283.6|2282.1|2283.6|2282.1|2283.2|2281.7|2
1766510010000|2025-12-23 17:13:30|2283.7|2282.2|2284.9|2283.4|2285.2|2283.7|2283.7|2282.2|12
1766510020000|2025-12-23 17:13:40|2285.1|2283.6|2285|2283.5|2285.2|2283.7|2284.8|2283.3|3
1766510030000|2025-12-23 17:13:50|2285.1|2283.6|2284.4|2282.9|2285.1|2283.6|2284.4|2282.9|6
1766510040000|2025-12-23 17:14:00|2284|2282.5|2283.3|2281.8|2284|2282.5|2283.3|2281.8|22
1766510050000|2025-12-23 17:14:10|2283.2|2281.7|2282.7|2281.2|2283.2|2281.7|2282.6|2281.1|5
1766510060000|2025-12-23 17:14:20|2282.6|2281.1|2283.5|2282|2283.6|2282.1|2282.3|2280.8|11
1766510070000|2025-12-23 17:14:30|2283.4|2281.9|2283.3|2281.8|2283.5|2282|2283.3|2281.8|1
1766510080000|2025-12-23 17:14:40|2283.1|2281.6|2282.7|2281.2|2283.3|2281.8|2282.7|2281.2|18
1766510090000|2025-12-23 17:14:50|2282.9|2281.4|2283.3|2281.8|2283.4|2281.9|2282.9|2281.4|9
1766510100000|2025-12-23 17:15:00|2283.2|2281.7|2283.3|2281.8|2283.5|2282|2283.2|2281.7|18
1766510110000|2025-12-23 17:15:10|2283.4|2281.9|2282|2280.5|2283.4|2281.9|2282|2280.5|3
1766510120000|2025-12-23 17:15:20|2282.1|2280.6|2282.2|2280.7|2282.6|2281.1|2282|2280.5|7
1766510130000|2025-12-23 17:15:30|2282.3|2280.8|2281.3|2279.8|2283|2281.5|2281.3|2279.8|10
1766510140000|2025-12-23 17:15:40|2281.4|2279.9|2282.4|2280.9|2282.5|2281|2281.2|2279.7|5
1766510150000|2025-12-23 17:15:50|2282.3|2280.8|2283|2281.5|2283|2281.5|2282|2280.5|10
1766510160000|2025-12-23 17:16:00|2282.9|2281.4|2282.2|2280.7|2283|2281.5|2282.2|2280.7|0
1766510170000|2025-12-23 17:16:10|2282.1|2280.6|2282.4|2280.9|2282.4|2280.9|2281.5|2280|6
1766510180000|2025-12-23 17:16:20|2282.3|2280.8|2283.2|2281.7|2283.7|2282.2|2282.3|2280.8|6
1766510190000|2025-12-23 17:16:30|2283.3|2281.8|2283.2|2281.7|2283.7|2282.2|2283|2281.5|13
1766510200000|2025-12-23 17:16:40|2283.1|2281.6|2282.5|2281|2283.2|2281.7|2282.5|2281|1
1766510210000|2025-12-23 17:16:50|2282.4|2280.9|2282.5|2281|2282.5|2281|2282|2280.5|1
1766510220000|2025-12-23 17:17:00|2282.7|2281.2|2282.6|2281.1|2282.7|2281.2|2282.5|2281|1
1766510230000|2025-12-23 17:17:10|2282.5|2281|2282.2|2280.7|2282.6|2281.1|2282.2|2280.7|1
1766510240000|2025-12-23 17:17:20|2282.3|2280.8|2281.7|2280.2|2282.3|2280.8|2281.1|2279.6|11
1766510250000|2025-12-23 17:17:30|2281.6|2280.1|2283.1|2281.6|2283.1|2281.6|2281.4|2279.9|2
1766510260000|2025-12-23 17:17:40|2283|2281.5|2283.2|2281.7|2283.2|2281.7|2282.7|2281.2|7
1766510270000|2025-12-23 17:17:50|2283.4|2281.9|2283.2|2281.7|2284.1|2282.6|2283.2|2281.7|3
1766510280000|2025-12-23 17:18:00|2283.4|2281.9|2284.3|2282.8|2284.3|2282.8|2283.2|2281.7|8
1766510290000|2025-12-23 17:18:10|2284.1|2282.6|2283.8|2282.3|2284.1|2282.6|2283.7|2282.2|4
1766510300000|2025-12-23 17:18:20|2283.3|2281.8|2283.6|2282.1|2283.8|2282.3|2282.8|2281.3|5
1766510310000|2025-12-23 17:18:30|2283.5|2282|2284.1|2282.6|2284.4|2282.9|2283.3|2281.8|21
1766510320000|2025-12-23 17:18:40|2284|2282.5|2284.3|2282.8|2284.8|2283.3|2284|2282.5|3
1766510330000|2025-12-23 17:18:50|2284.5|2283|2285|2283.5|2285.5|2284|2284.5|2283|5
1766510340000|2025-12-23 17:19:00|2285.1|2283.6|2285.4|2283.9|2285.4|2283.9|2285|2283.5|1
1766510350000|2025-12-23 17:19:10|2285.5|2284|2286.2|2284.7|2286.4|2284.9|2285.3|2283.8|13
1766510360000|2025-12-23 17:19:20|2286.3|2284.8|2286.5|2285|2286.7|2285.2|2286.3|2284.8|8
1766510370000|2025-12-23 17:19:30|2286.4|2284.9|2286|2284.5|2286.5|2285|2285.9|2284.4|3
1766510380000|2025-12-23 17:19:40|2286.1|2284.6|2285.9|2284.4|2286.2|2284.7|2285.9|2284.4|2
1766510390000|2025-12-23 17:19:50|2285.8|2284.3|2285.6|2284.1|2285.8|2284.3|2285.3|2283.8|3
1766510400000|2025-12-23 17:20:00|2285.4|2283.9|2285.4|2283.9|2285.5|2284|2285|2283.5|2
1766510410000|2025-12-23 17:20:10|2285.2|2283.7|2285.4|2283.9|2285.9|2284.4|2285.2|2283.7|4
1766510420000|2025-12-23 17:20:20|2285.5|2284|2285.5|2284|2285.7|2284.2|2285.5|2284|2
1766510430000|2025-12-23 17:20:30|2285.1|2283.6|2285.3|2283.8|2285.4|2283.9|2284.4|2282.9|5
1766510440000|2025-12-23 17:20:40|2285.2|2283.7|2286.2|2284.7|2286.2|2284.7|2284.9|2283.4|3
1766510450000|2025-12-23 17:20:50|2286.1|2284.6|2286|2284.5|2286.2|2284.7|2286|2284.5|1
1766510460000|2025-12-23 17:21:00|2286.1|2284.6|2285.9|2284.4|2286.3|2284.8|2285.9|2284.4|5
1766510470000|2025-12-23 17:21:10|2286|2284.5|2285.9|2284.4|2286.4|2284.9|2285.9|2284.4|6
1766510480000|2025-12-23 17:21:20|2285.3|2283.8|2285.3|2283.8|2285.8|2284.3|2284.8|2283.3|4
1766510490000|2025-12-23 17:21:30|2285.4|2283.9|2286.4|2284.9|2286.4|2284.9|2285.3|2283.8|5
1766510500000|2025-12-23 17:21:40|2286.5|2285|2287.5|2286|2287.5|2286|2286.3|2284.8|6
1766510510000|2025-12-23 17:21:50|2287.6|2286.1|2286.6|2285.1|2287.6|2286.1|2286.5|2285|13
1766510520000|2025-12-23 17:22:00|2286.7|2285.2|2286.3|2284.8|2286.7|2285.2|2286.3|2284.8|1
1766510530000|2025-12-23 17:22:10|2286.4|2284.9|2286.3|2284.8|2286.7|2285.2|2286.3|2284.8|2
1766510540000|2025-12-23 17:22:20|2286.1|2284.6|2286.3|2284.8|2286.4|2284.9|2286|2284.5|2
1766510550000|2025-12-23 17:22:30|2286.4|2284.9|2286.2|2284.7|2286.4|2284.9|2286.2|2284.7|4
1766510560000|2025-12-23 17:22:40|2286.1|2284.6|2286.5|2285|2286.7|2285.2|2286|2284.5|3
1766510570000|2025-12-23 17:22:50|2286.6|2285.1|2287.1|2285.6|2287.3|2285.8|2286.6|2285.1|2
1766510580000|2025-12-23 17:23:00|2286.6|2285.1|2286.4|2284.9|2286.7|2285.2|2286.4|2284.9|1
1766510590000|2025-12-23 17:23:10|2286.7|2285.2|2287.3|2285.8|2287.5|2286|2286.5|2285|20
1766510600000|2025-12-23 17:23:20|2286.6|2285.1|2286.7|2285.2|2286.8|2285.3|2286.4|2284.9|2
1766510610000|2025-12-23 17:23:30|2286.6|2285.1|2286.6|2285.1|2286.7|2285.2|2286.4|2284.9|1
1766510620000|2025-12-23 17:23:40|2286.9|2285.4|2286.3|2284.8|2287.1|2285.6|2286.3|2284.8|3
1766510630000|2025-12-23 17:23:50|2286.5|2285|2287|2285.5|2287.2|2285.7|2286.5|2285|9
1766510640000|2025-12-23 17:24:00|2286.9|2285.4|2287|2285.5|2287|2285.5|2286.7|2285.2|0
1766510650000|2025-12-23 17:24:10|2286.6|2285.1|2286.7|2285.2|2286.9|2285.4|2286.4|2284.9|7
1766510660000|2025-12-23 17:24:20|2286.6|2285.1|2286.5|2285|2286.7|2285.2|2286.5|2285|1
1766510670000|2025-12-23 17:24:30|2286.6|2285.1|2286.4|2284.9|2286.6|2285.1|2286.4|2284.9|0
1766510680000|2025-12-23 17:24:40|2286.3|2284.8|2286.1|2284.6|2286.5|2285|2286.1|2284.6|4
1766510690000|2025-12-23 17:24:50|2286|2284.5|2286|2284.5|2286.3|2284.8|2286|2284.5|8
1766510700000|2025-12-23 17:25:00|2286.1|2284.6|2286.4|2284.9|2287.3|2285.8|2286.1|2284.6|6
1766510710000|2025-12-23 17:25:10|2286.5|2285|2286.6|2285.1|2286.6|2285.1|2286.4|2284.9|1
1766510720000|2025-12-23 17:25:20|2286.7|2285.2|2286.4|2284.9|2286.7|2285.2|2286.4|2284.9|2
1766510730000|2025-12-23 17:25:30|2286.3|2284.8|2286.9|2285.4|2286.9|2285.4|2286.1|2284.6|17
1766510740000|2025-12-23 17:25:40|2287|2285.5|2286.3|2284.8|2287|2285.5|2286.2|2284.7|2
1766510750000|2025-12-23 17:25:50|2286.2|2284.7|2286.4|2284.9|2286.4|2284.9|2286.1|2284.6|4
1766510760000|2025-12-23 17:26:00|2286.3|2284.8|2286.6|2285.1|2286.9|2285.4|2286.2|2284.7|3
1766510770000|2025-12-23 17:26:10|2286.7|2285.2|2286.5|2285|2286.9|2285.4|2286.5|2285|1
1766510780000|2025-12-23 17:26:20|2286.6|2285.1|2286.5|2285|2287.3|2285.8|2286.5|2285|3
1766510790000|2025-12-23 17:26:30|2286.6|2285.1|2286.9|2285.4|2287|2285.5|2286.6|2285.1|1
1766510800000|2025-12-23 17:26:40|2287|2285.5|2286.4|2284.9|2287.1|2285.6|2286.4|2284.9|2
1766510810000|2025-12-23 17:26:50|2286.6|2285.1|2286.1|2284.6|2286.9|2285.4|2285.4|2283.9|5
1766510820000|2025-12-23 17:27:00|2286|2284.5|2286.3|2284.8|2286.4|2284.9|2285.8|2284.3|2
1766510830000|2025-12-23 17:27:10|2286.4|2284.9|2286.9|2285.4|2287.1|2285.6|2286.3|2284.8|8
1766510840000|2025-12-23 17:27:20|2287|2285.5|2286.7|2285.2|2287|2285.5|2286.5|2285|0
1766510850000|2025-12-23 17:27:30|2286.6|2285.1|2286.7|2285.2|2286.8|2285.3|2286.4|2284.9|1
1766510860000|2025-12-23 17:27:40|2286.5|2285|2286.4|2284.9|2286.7|2285.2|2286.4|2284.9|2
1766510870000|2025-12-23 17:27:50|2286.5|2285|2286.3|2284.8|2286.5|2285|2286.3|2284.8|0
1766510880000|2025-12-23 17:28:00|2286.5|2285|2286.4|2284.9|2286.7|2285.2|2286.1|2284.6|3
1766510890000|2025-12-23 17:28:10|2286.6|2285.1|2286.8|2285.3|2286.9|2285.4|2286.5|2285|4
1766510900000|2025-12-23 17:28:20|2286.7|2285.2|2286.2|2284.7|2286.8|2285.3|2285.9|2284.4|6
1766510910000|2025-12-23 17:28:30|2286.3|2284.8|2285.4|2283.9|2286.3|2284.8|2285.4|2283.9|3
1766510920000|2025-12-23 17:28:40|2285.6|2284.1|2286.7|2285.2|2287|2285.5|2285.5|2284|17
1766510930000|2025-12-23 17:28:50|2286.8|2285.3|2286.7|2285.2|2286.9|2285.4|2286.2|2284.7|3
1766510940000|2025-12-23 17:29:00|2286.6|2285.1|2286.9|2285.4|2287|2285.5|2286.6|2285.1|4
1766510950000|2025-12-23 17:29:10|2287|2285.5|2286.8|2285.3|2287.1|2285.6|2286.8|2285.3|2
1766510960000|2025-12-23 17:29:20|2286.9|2285.4|2287.1|2285.6|2287.2|2285.7|2286.9|2285.4|1
1766510970000|2025-12-23 17:29:30|2287|2285.5|2288.4|2286.9|2288.5|2287|2287|2285.5|6
1766510980000|2025-12-23 17:29:40|2288.5|2287|2292.7|2291.2|2293.3|2291.8|2288.5|2287|18
1766510990000|2025-12-23 17:29:50|2292.6|2291.1|2292.1|2290.6|2292.6|2291.1|2291.5|2290|11
1766511000000|2025-12-23 17:30:00|2292.2|2290.7|2292.3|2290.8|2293.8|2292.3|2292.2|2290.7|52
1766511010000|2025-12-23 17:30:10|2291.7|2290.2|2291.3|2289.8|2291.7|2290.2|2291.2|2289.7|5
1766511020000|2025-12-23 17:30:20|2291.2|2289.7|2290.2|2288.7|2291.2|2289.7|2289.9|2288.4|9
1766511030000|2025-12-23 17:30:30|2290.3|2288.8|2289.7|2288.2|2290.3|2288.8|2289.2|2287.7|6
1766511040000|2025-12-23 17:30:40|2289.6|2288.1|2289.7|2288.2|2289.8|2288.3|2289.5|2288|5
1766511050000|2025-12-23 17:30:50|2289.3|2287.8|2289.1|2287.6|2289.3|2287.8|2288.5|2287|5
1766511060000|2025-12-23 17:31:00|2289.6|2288.1|2288.4|2286.9|2289.9|2288.4|2288.3|2286.8|6
1766511070000|2025-12-23 17:31:10|2288.3|2286.8|2286.6|2285.1|2288.3|2286.8|2286.6|2285.1|13
1766511080000|2025-12-23 17:31:20|2286.5|2285|2286.4|2284.9|2286.9|2285.4|2286.2|2284.7|5
1766511090000|2025-12-23 17:31:30|2286.5|2285|2285.4|2283.9|2286.5|2285|2285.4|2283.9|6
1766511100000|2025-12-23 17:31:40|2284.7|2283.2|2284.4|2282.9|2284.7|2283.2|2283.8|2282.3|12
1766511110000|2025-12-23 17:31:50|2284.3|2282.8|2285.3|2283.8|2285.7|2284.2|2284.3|2282.8|80
1766511120000|2025-12-23 17:32:00|2285.2|2283.7|2285|2283.5|2285.2|2283.7|2284.3|2282.8|11
1766511130000|2025-12-23 17:32:10|2284.6|2283.1|2285|2283.5|2285.5|2284|2284.6|2283.1|5
1766511140000|2025-12-23 17:32:20|2285.1|2283.6|2285.1|2283.6|2285.3|2283.8|2284.9|2283.4|4
1766511150000|2025-12-23 17:32:30|2284.9|2283.4|2286.3|2284.8|2286.6|2285.1|2284.9|2283.4|18
1766511160000|2025-12-23 17:32:40|2286.4|2284.9|2286.4|2284.9|2286.5|2285|2285.8|2284.3|6
1766511170000|2025-12-23 17:32:50|2286.2|2284.7|2286.8|2285.3|2287.2|2285.7|2286.2|2284.7|12
1766511180000|2025-12-23 17:33:00|2287|2285.5|2284.2|2282.7|2287|2285.5|2284.2|2282.7|10
1766511190000|2025-12-23 17:33:10|2284.1|2282.6|2285.2|2283.7|2285.2|2283.7|2284.1|2282.6|9
1766511200000|2025-12-23 17:33:20|2285.1|2283.6|2285.4|2283.9|2286.1|2284.6|2284.9|2283.4|9
1766511210000|2025-12-23 17:33:30|2285.3|2283.8|2285.5|2284|2285.6|2284.1|2285.1|2283.6|2
1766511220000|2025-12-23 17:33:40|2286.1|2284.6|2286|2284.5|2286.3|2284.8|2285.8|2284.3|3
1766511230000|2025-12-23 17:33:50|2285.9|2284.4|2287.2|2285.7|2287.2|2285.7|2285.8|2284.3|9
1766511240000|2025-12-23 17:34:00|2287|2285.5|2287.2|2285.7|2287.2|2285.7|2286.9|2285.4|2
1766511250000|2025-12-23 17:34:10|2287.1|2285.6|2287.2|2285.7|2288.1|2286.6|2287.1|2285.6|7
1766511260000|2025-12-23 17:34:20|2286.6|2285.1|2287.1|2285.6|2287.4|2285.9|2286.6|2285.1|14
1766511270000|2025-12-23 17:34:30|2287|2285.5|2286.7|2285.2|2287|2285.5|2286.4|2284.9|2
1766511280000|2025-12-23 17:34:40|2286.6|2285.1|2287.5|2286|2287.8|2286.3|2286.6|2285.1|9
1766511290000|2025-12-23 17:34:50|2287.3|2285.8|2286.9|2285.4|2287.9|2286.4|2286.9|2285.4|7
1766511300000|2025-12-23 17:35:00|2286.7|2285.2|2288.2|2286.7|2288.2|2286.7|2286.6|2285.1|6
1766511310000|2025-12-23 17:35:10|2288.1|2286.6|2287.5|2286|2288.1|2286.6|2287.5|2286|2
1766511320000|2025-12-23 17:35:20|2287.4|2285.9|2286.7|2285.2|2287.7|2286.2|2286.7|2285.2|1
1766511330000|2025-12-23 17:35:30|2286.8|2285.3|2286.3|2284.8|2286.8|2285.3|2286.3|2284.8|11
1766511340000|2025-12-23 17:35:40|2286.2|2284.7|2286.4|2284.9|2286.4|2284.9|2285.9|2284.4|9
1766511350000|2025-12-23 17:35:50|2286.9|2285.4|2287.4|2285.9|2288|2286.5|2286.9|2285.4|12
1766511360000|2025-12-23 17:36:00|2287.5|2286|2287.5|2286|2287.8|2286.3|2287.3|2285.8|3
1766511370000|2025-12-23 17:36:10|2287.4|2285.9|2287.2|2285.7|2287.4|2285.9|2287.2|2285.7|1
1766511380000|2025-12-23 17:36:20|2287.3|2285.8|2287.3|2285.8|2287.4|2285.9|2287.2|2285.7|0
1766511390000|2025-12-23 17:36:30|2287.4|2285.9|2287.5|2286|2287.7|2286.2|2287.3|2285.8|4
1766511400000|2025-12-23 17:36:40|2287.4|2285.9|2287.7|2286.2|2288.2|2286.7|2287.4|2285.9|11
1766511410000|2025-12-23 17:36:50|2287.6|2286.1|2287.3|2285.8|2287.7|2286.2|2287.3|2285.8|1
1766511420000|2025-12-23 17:37:00|2287.4|2285.9|2287.4|2285.9|2287.5|2286|2287.3|2285.8|4
1766511430000|2025-12-23 17:37:10|2287.5|2286|2287.8|2286.3|2287.8|2286.3|2287.5|2286|2
1766511440000|2025-12-23 17:37:20|2287.9|2286.4|2288.1|2286.6|2288.1|2286.6|2287.8|2286.3|8
1766511450000|2025-12-23 17:37:30|2288.2|2286.7|2288.5|2287|2288.7|2287.2|2288.2|2286.7|6
1766511460000|2025-12-23 17:37:40|2288.4|2286.9|2288.1|2286.6|2288.5|2287|2287.9|2286.4|3
1766511470000|2025-12-23 17:37:50|2287.6|2286.1|2288.6|2287.1|2288.6|2287.1|2287.5|2286|14
1766511480000|2025-12-23 17:38:00|2288.7|2287.2|2288.5|2287|2288.7|2287.2|2288.5|2287|0
1766511490000|2025-12-23 17:38:10|2288.6|2287.1|2287.8|2286.3|2288.6|2287.1|2287.7|2286.2|5
1766511500000|2025-12-23 17:38:20|2287.7|2286.2|2287.7|2286.2|2287.8|2286.3|2287.6|2286.1|0
1766511510000|2025-12-23 17:38:30|2287.4|2285.9|2287.4|2285.9|2287.5|2286|2287.4|2285.9|2
1766511520000|2025-12-23 17:38:40|2287.5|2286|2287.5|2286|2287.5|2286|2287.4|2285.9|3
1766511530000|2025-12-23 17:38:50|2288|2286.5|2287.9|2286.4|2288.2|2286.7|2287.8|2286.3|1
1766511540000|2025-12-23 17:39:00|2288|2286.5|2288.5|2287|2288.8|2287.3|2288|2286.5|5
1766511550000|2025-12-23 17:39:10|2288.6|2287.1|2290.8|2289.3|2291|2289.5|2288.6|2287.1|43
1766511560000|2025-12-23 17:39:20|2290.7|2289.2|2290.4|2288.9|2290.7|2289.2|2290.4|2288.9|2
1766511570000|2025-12-23 17:39:30|2290.5|2289|2290.9|2289.4|2291.2|2289.7|2290.5|2289|14
1766511580000|2025-12-23 17:39:40|2291|2289.5|2291.3|2289.8|2291.3|2289.8|2290.9|2289.4|6
1766511590000|2025-12-23 17:39:50|2291.2|2289.7|2291.8|2290.3|2293.3|2291.8|2291.2|2289.7|20
1766511600000|2025-12-23 17:40:00|2291.6|2290.1|2290.9|2289.4|2291.6|2290.1|2290.9|2289.4|5
1766511610000|2025-12-23 17:40:10|2290.8|2289.3|2290.4|2288.9|2290.8|2289.3|2290.4|2288.9|3
1766511620000|2025-12-23 17:40:20|2290.3|2288.8|2291.1|2289.6|2291.1|2289.6|2290.3|2288.8|4
1766511630000|2025-12-23 17:40:30|2291|2289.5|2291|2289.5|2291.1|2289.6|2290.8|2289.3|1
1766511640000|2025-12-23 17:40:40|2290.9|2289.4|2292.3|2290.8|2292.3|2290.8|2290.9|2289.4|5
1766511650000|2025-12-23 17:40:50|2292.2|2290.7|2291.7|2290.2|2292.3|2290.8|2291.6|2290.1|2
1766511660000|2025-12-23 17:41:00|2291.6|2290.1|2291.3|2289.8|2291.7|2290.2|2291.2|2289.7|3
1766511670000|2025-12-23 17:41:10|2291.2|2289.7|2291.3|2289.8|2291.3|2289.8|2290.6|2289.1|2
1766511680000|2025-12-23 17:41:20|2291.2|2289.7|2291.1|2289.6|2291.5|2290|2291.1|2289.6|0
1766511690000|2025-12-23 17:41:30|2291|2289.5|2290.9|2289.4|2291.1|2289.6|2290.8|2289.3|1
1766511700000|2025-12-23 17:41:40|2291|2289.5|2291.5|2290|2291.6|2290.1|2290.9|2289.4|6
1766511710000|2025-12-23 17:41:50|2291.6|2290.1|2292.5|2291|2292.5|2291|2291.6|2290.1|4
1766511720000|2025-12-23 17:42:00|2292.4|2290.9|2292.5|2291|2292.5|2291|2292.4|2290.9|0
1766511730000|2025-12-23 17:42:10|2292.4|2290.9|2292.3|2290.8|2292.9|2291.4|2292|2290.5|18
1766511740000|2025-12-23 17:42:20|2292.4|2290.9|2292.1|2290.6|2292.4|2290.9|2292.1|2290.6|4
1766511750000|2025-12-23 17:42:30|2292.2|2290.7|2292.2|2290.7|2292.2|2290.7|2292.2|2290.7|5
1766511760000|2025-12-23 17:42:40|2291.9|2290.4|2292.5|2291|2292.6|2291.1|2291.8|2290.3|3
1766511770000|2025-12-23 17:42:50|2292.4|2290.9|2292.4|2290.9|2292.6|2291.1|2292.3|2290.8|0
1766511780000|2025-12-23 17:43:00|2292.3|2290.8|2292.7|2291.2|2292.7|2291.2|2292.3|2290.8|4
1766511790000|2025-12-23 17:43:10|2292.9|2291.4|2292.9|2291.4|2293.4|2291.9|2292.8|2291.3|7
1766511800000|2025-12-23 17:43:20|2293|2291.5|2292.8|2291.3|2293|2291.5|2292.8|2291.3|0
1766511810000|2025-12-23 17:43:30|2292.5|2291|2292.6|2291.1|2292.6|2291.1|2292.5|2291|4
1766511820000|2025-12-23 17:43:40|2293.3|2291.8|2295.1|2293.6|2295.1|2293.6|2292.8|2291.3|6
1766511830000|2025-12-23 17:43:50|2295|2293.5|2295.2|2293.7|2295.3|2293.8|2294.8|2293.3|3
1766511840000|2025-12-23 17:44:00|2295.1|2293.6|2294.8|2293.3|2295.1|2293.6|2294.8|2293.3|5
1766511850000|2025-12-23 17:44:10|2294.6|2293.1|2295.4|2293.9|2295.6|2294.1|2294.5|2293|11
1766511860000|2025-12-23 17:44:20|2295.3|2293.8|2295.6|2294.1|2296.2|2294.7|2295.3|2293.8|8
1766511870000|2025-12-23 17:44:30|2295.4|2293.9|2296|2294.5|2296.2|2294.7|2295|2293.5|4
1766511880000|2025-12-23 17:44:40|2296.1|2294.6|2296.1|2294.6|2296.2|2294.7|2295.7|2294.2|7
1766511890000|2025-12-23 17:44:50|2296.2|2294.7|2296.4|2294.9|2296.4|2294.9|2296.2|2294.7|0
1766511900000|2025-12-23 17:45:00|2296.5|2295|2296.4|2294.9|2296.5|2295|2295.8|2294.3|7
1766511910000|2025-12-23 17:45:10|2296.6|2295.1|2294.8|2293.3|2296.8|2295.3|2294.8|2293.3|9
1766511920000|2025-12-23 17:45:20|2294.7|2293.2|2293.7|2292.2|2294.8|2293.3|2293.7|2292.2|1
1766511930000|2025-12-23 17:45:30|2293.8|2292.3|2294.2|2292.7|2294.2|2292.7|2293.8|2292.3|6
1766511940000|2025-12-23 17:45:40|2294.1|2292.6|2293.9|2292.4|2294.5|2293|2293.8|2292.3|4
1766511950000|2025-12-23 17:45:50|2293.8|2292.3|2293|2291.5|2293.8|2292.3|2292.7|2291.2|7
1766511960000|2025-12-23 17:46:00|2293.1|2291.6|2293.6|2292.1|2293.6|2292.1|2293|2291.5|0
1766511970000|2025-12-23 17:46:10|2293.7|2292.2|2293.7|2292.2|2293.7|2292.2|2293.2|2291.7|7
1766511980000|2025-12-23 17:46:20|2294.4|2292.9|2294.2|2292.7|2294.4|2292.9|2293.9|2292.4|6
1766511990000|2025-12-23 17:46:30|2294.1|2292.6|2294|2292.5|2294.2|2292.7|2294|2292.5|1
1766512000000|2025-12-23 17:46:40|2293.9|2292.4|2293|2291.5|2293.9|2292.4|2293|2291.5|5
1766512010000|2025-12-23 17:46:50|2293.1|2291.6|2292.7|2291.2|2293.1|2291.6|2292.6|2291.1|2
1766512020000|2025-12-23 17:47:00|2292.8|2291.3|2292.6|2291.1|2293|2291.5|2292.6|2291.1|3
1766512030000|2025-12-23 17:47:10|2292.4|2290.9|2295.3|2293.8|2295.4|2293.9|2292.4|2290.9|5
1766512040000|2025-12-23 17:47:20|2295.6|2294.1|2295.6|2294.1|2296|2294.5|2295.5|2294|1
1766512050000|2025-12-23 17:47:30|2295.5|2294|2295.2|2293.7|2295.5|2294|2295.2|2293.7|1
1766512060000|2025-12-23 17:47:40|2295|2293.5|2294.6|2293.1|2296.1|2294.6|2294.3|2292.8|6
1766512070000|2025-12-23 17:47:50|2294.5|2293|2294.6|2293.1|2295.3|2293.8|2294.3|2292.8|7
1766512080000|2025-12-23 17:48:00|2294.5|2293|2295.8|2294.3|2296.1|2294.6|2294|2292.5|5
1766512090000|2025-12-23 17:48:10|2295.9|2294.4|2294.1|2292.6|2295.9|2294.4|2293.8|2292.3|14
1766512100000|2025-12-23 17:48:20|2294.2|2292.7|2294|2292.5|2294.4|2292.9|2293.9|2292.4|3
1766512110000|2025-12-23 17:48:30|2293.9|2292.4|2294|2292.5|2294.2|2292.7|2293.9|2292.4|2
1766512120000|2025-12-23 17:48:40|2294.1|2292.6|2294.2|2292.7|2294.5|2293|2294|2292.5|6
1766512130000|2025-12-23 17:48:50|2293.9|2292.4|2293.6|2292.1|2294.2|2292.7|2293.5|2292|3
1766512140000|2025-12-23 17:49:00|2293.5|2292|2293.5|2292|2293.6|2292.1|2293.1|2291.6|4
1766512150000|2025-12-23 17:49:10|2293.9|2292.4|2293.4|2291.9|2294|2292.5|2293.3|2291.8|5
1766512160000|2025-12-23 17:49:20|2293.6|2292.1|2294.4|2292.9|2294.4|2292.9|2293.4|2291.9|7
1766512170000|2025-12-23 17:49:30|2294.1|2292.6|2293.6|2292.1|2294.4|2292.9|2293.6|2292.1|4
1766512180000|2025-12-23 17:49:40|2293.9|2292.4|2293.2|2291.7|2293.9|2292.4|2292.9|2291.4|17
1766512190000|2025-12-23 17:49:50|2293.3|2291.8|2293.1|2291.6|2294.1|2292.6|2293.1|2291.6|1
1766512200000|2025-12-23 17:50:00|2293.2|2291.7|2293.8|2292.3|2293.9|2292.4|2293.1|2291.6|4
1766512210000|2025-12-23 17:50:10|2294.3|2292.8|2292.1|2290.6|2294.3|2292.8|2292.1|2290.6|13
1766512220000|2025-12-23 17:50:20|2292|2290.5|2292.1|2290.6|2292.2|2290.7|2292|2290.5|4
1766512230000|2025-12-23 17:50:30|2291.4|2289.9|2290.7|2289.2|2292.2|2290.7|2290.6|2289.1|14
1766512240000|2025-12-23 17:50:40|2290.6|2289.1|2291.9|2290.4|2292|2290.5|2290.6|2289.1|9
1766512250000|2025-12-23 17:50:50|2291.8|2290.3|2292|2290.5|2292.1|2290.6|2291.8|2290.3|2
1766512260000|2025-12-23 17:51:00|2292.1|2290.6|2292.5|2291|2292.5|2291|2292|2290.5|8
1766512270000|2025-12-23 17:51:10|2292|2290.5|2290.7|2289.2|2292|2290.5|2290.5|2289|7
1766512280000|2025-12-23 17:51:20|2290.6|2289.1|2290.6|2289.1|2291.1|2289.6|2290.5|2289|1
1766512290000|2025-12-23 17:51:30|2290.4|2288.9|2290.4|2288.9|2290.5|2289|2290.1|2288.6|3
1766512300000|2025-12-23 17:51:40|2290.3|2288.8|2289|2287.5|2290.3|2288.8|2288.2|2286.7|38
1766512310000|2025-12-23 17:51:50|2289.1|2287.6|2288.3|2286.8|2289.5|2288|2288.2|2286.7|9
1766512320000|2025-12-23 17:52:00|2288.5|2287|2288.5|2287|2289.3|2287.8|2288|2286.5|8
1766512330000|2025-12-23 17:52:10|2288.4|2286.9|2287.8|2286.3|2288.5|2287|2287.8|2286.3|3
1766512340000|2025-12-23 17:52:20|2287.9|2286.4|2288.1|2286.6|2288.4|2286.9|2287.6|2286.1|5
1766512350000|2025-12-23 17:52:30|2288|2286.5|2288.1|2286.6|2288.1|2286.6|2287.7|2286.2|2
1766512360000|2025-12-23 17:52:40|2288|2286.5|2288.6|2287.1|2288.8|2287.3|2288|2286.5|6
1766512370000|2025-12-23 17:52:50|2288.7|2287.2|2288.8|2287.3|2289.1|2287.6|2288.7|2287.2|5
1766512380000|2025-12-23 17:53:00|2288.7|2287.2|2289|2287.5|2289|2287.5|2288.6|2287.1|2
1766512390000|2025-12-23 17:53:10|2288.9|2287.4|2289.2|2287.7|2289.2|2287.7|2288.9|2287.4|3
1766512400000|2025-12-23 17:53:20|2289|2287.5|2289.2|2287.7|2289.3|2287.8|2288.9|2287.4|6
1766512410000|2025-12-23 17:53:30|2289.3|2287.8|2289.3|2287.8|2289.3|2287.8|2289.2|2287.7|2
1766512420000|2025-12-23 17:53:40|2289.2|2287.7|2289.5|2288|2289.5|2288|2289.2|2287.7|11
1766512430000|2025-12-23 17:53:50|2289.3|2287.8|2290.5|2289|2290.5|2289|2289.3|2287.8|24
1766512440000|2025-12-23 17:54:00|2290.4|2288.9|2290|2288.5|2290.4|2288.9|2289.8|2288.3|5
1766512450000|2025-12-23 17:54:10|2289.9|2288.4|2289.6|2288.1|2290|2288.5|2289.5|2288|2
1766512460000|2025-12-23 17:54:20|2289.5|2288|2289.9|2288.4|2290.3|2288.8|2289.5|2288|3
1766512470000|2025-12-23 17:54:30|2289.8|2288.3|2289.7|2288.2|2289.9|2288.4|2289.6|2288.1|3
1766512480000|2025-12-23 17:54:40|2289.8|2288.3|2288.3|2286.8|2289.8|2288.3|2288.1|2286.6|4
1766512490000|2025-12-23 17:54:50|2288.2|2286.7|2288.1|2286.6|2288.5|2287|2288|2286.5|2
1766512500000|2025-12-23 17:55:00|2288.2|2286.7|2288.5|2287|2289.1|2287.6|2288.2|2286.7|13
1766512510000|2025-12-23 17:55:10|2288.4|2286.9|2288.4|2286.9|2288.6|2287.1|2287.8|2286.3|5
1766512520000|2025-12-23 17:55:20|2288.3|2286.8|2287.7|2286.2|2288.3|2286.8|2287.5|2286|13
1766512530000|2025-12-23 17:55:30|2287.6|2286.1|2286.8|2285.3|2287.6|2286.1|2286.3|2284.8|14
1766512540000|2025-12-23 17:55:40|2286.7|2285.2|2286.5|2285|2286.8|2285.3|2286.2|2284.7|7
1766512550000|2025-12-23 17:55:50|2286.3|2284.8|2287.2|2285.7|2287.2|2285.7|2286.3|2284.8|6
1766512560000|2025-12-23 17:56:00|2287.3|2285.8|2287.7|2286.2|2287.7|2286.2|2286.9|2285.4|4
1766512570000|2025-12-23 17:56:10|2287.6|2286.1|2288.5|2287|2288.5|2287|2287.5|2286|9
1766512580000|2025-12-23 17:56:20|2288.4|2286.9|2288.7|2287.2|2289.3|2287.8|2288.4|2286.9|7
1766512590000|2025-12-23 17:56:30|2290.3|2288.8|2289.9|2288.4|2290.7|2289.2|2289.9|2288.4|13
1766512600000|2025-12-23 17:56:40|2290|2288.5|2290.7|2289.2|2290.7|2289.2|2290|2288.5|10
1766512610000|2025-12-23 17:56:50|2290.8|2289.3|2291.9|2290.4|2291.9|2290.4|2290.8|2289.3|7
1766512620000|2025-12-23 17:57:00|2291.8|2290.3|2290.7|2289.2|2291.8|2290.3|2290.6|2289.1|6
1766512630000|2025-12-23 17:57:10|2290.8|2289.3|2292.9|2291.4|2292.9|2291.4|2290.8|2289.3|7
1766512640000|2025-12-23 17:57:20|2293|2291.5|2293.1|2291.6|2293.4|2291.9|2292.5|2291|7
1766512650000|2025-12-23 17:57:30|2293|2291.5|2292.8|2291.3|2293.2|2291.7|2292.8|2291.3|6
1766512660000|2025-12-23 17:57:40|2292.9|2291.4|2293|2291.5|2293.1|2291.6|2292.5|2291|5
1766512670000|2025-12-23 17:57:50|2293.1|2291.6|2292.2|2290.7|2293.5|2292|2292.2|2290.7|7
1766512680000|2025-12-23 17:58:00|2292.1|2290.6|2292.4|2290.9|2292.8|2291.3|2292.1|2290.6|2
1766512690000|2025-12-23 17:58:10|2292.5|2291|2292.6|2291.1|2292.7|2291.2|2291.9|2290.4|5
1766512700000|2025-12-23 17:58:20|2292.7|2291.2|2292.7|2291.2|2292.7|2291.2|2292.6|2291.1|0
1766512710000|2025-12-23 17:58:30|2292.6|2291.1|2292.5|2291|2292.8|2291.3|2292.5|2291|1
1766512720000|2025-12-23 17:58:40|2292.6|2291.1|2292.5|2291|2292.6|2291.1|2292.5|2291|0
1766512730000|2025-12-23 17:58:50|2292|2290.5|2291.1|2289.6|2292|2290.5|2291.1|2289.6|5
1766512740000|2025-12-23 17:59:00|2291.2|2289.7|2291.3|2289.8|2291.6|2290.1|2291.2|2289.7|6
1766512750000|2025-12-23 17:59:10|2291.7|2290.2|2291.5|2290|2291.7|2290.2|2291.4|2289.9|5
1766512760000|2025-12-23 17:59:20|2292.3|2290.8|2291.6|2290.1|2292.3|2290.8|2291.5|2290|47
1766512770000|2025-12-23 17:59:30|2292.2|2290.7|2291.5|2290|2292.2|2290.7|2291.3|2289.8|16
1766512780000|2025-12-23 17:59:40|2291.4|2289.9|2291.3|2289.8|2291.9|2290.4|2291.3|2289.8|26
1766512790000|2025-12-23 17:59:50|2290.6|2289.1|2291.3|2289.8|2292.3|2290.8|2289|2287.5|34
1766512800000|2025-12-23 18:00:00|2291.2|2289.7|2290.4|2288.9|2291.2|2289.7|2290.4|2288.9|7
1766512810000|2025-12-23 18:00:10|2290.5|2289|2290.5|2289|2290.5|2289|2290.3|2288.8|1
1766512820000|2025-12-23 18:00:20|2289.8|2288.3|2291.1|2289.6|2291.1|2289.6|2289.6|2288.1|12
1766512830000|2025-12-23 18:00:30|2291|2289.5|2292|2290.5|2292.2|2290.7|2290.9|2289.4|5
1766512840000|2025-12-23 18:00:40|2292.2|2290.7|2291.3|2289.8|2292.2|2290.7|2291.1|2289.6|7
1766512850000|2025-12-23 18:00:50|2291.4|2289.9|2291.5|2290|2291.7|2290.2|2291.3|2289.8|4
1766512860000|2025-12-23 18:01:00|2291.6|2290.1|2291.5|2290|2291.9|2290.4|2291.5|2290|6
1766512870000|2025-12-23 18:01:10|2291.4|2289.9|2291.2|2289.7|2291.5|2290|2291.1|2289.6|4
1766512880000|2025-12-23 18:01:20|2291.1|2289.6|2292.1|2290.6|2292.4|2290.9|2291|2289.5|2
1766512890000|2025-12-23 18:01:30|2292.2|2290.7|2292.8|2291.3|2293|2291.5|2292.1|2290.6|4
1766512900000|2025-12-23 18:01:40|2292.9|2291.4|2292.3|2290.8|2292.9|2291.4|2292.2|2290.7|1
1766512910000|2025-12-23 18:01:50|2292.4|2290.9|2293.3|2291.8|2293.3|2291.8|2292.4|2290.9|5
1766512920000|2025-12-23 18:02:00|2293.1|2291.6|2293.9|2292.4|2294.1|2292.6|2293|2291.5|12
1766512930000|2025-12-23 18:02:10|2293.8|2292.3|2294.5|2293|2295.6|2294.1|2293.8|2292.3|19
1766512940000|2025-12-23 18:02:20|2294.4|2292.9|2295|2293.5|2295|2293.5|2294.4|2292.9|4
1766512950000|2025-12-23 18:02:30|2294.7|2293.2|2294.2|2292.7|2294.7|2293.2|2294.1|2292.6|13
1766512960000|2025-12-23 18:02:40|2294|2292.5|2294.2|2292.7|2294.2|2292.7|2294|2292.5|5
1766512970000|2025-12-23 18:02:50|2294.3|2292.8|2293.8|2292.3|2294.4|2292.9|2293.8|2292.3|13
1766512980000|2025-12-23 18:03:00|2293.7|2292.2|2291.5|2290|2293.7|2292.2|2291.4|2289.9|14
1766512990000|2025-12-23 18:03:10|2291.4|2289.9|2290.9|2289.4|2291.4|2289.9|2290.7|2289.2|10
1766513000000|2025-12-23 18:03:20|2290.1|2288.6|2289.6|2288.1|2290.1|2288.6|2289.6|2288.1|19
1766513010000|2025-12-23 18:03:30|2289.5|2288|2289.5|2288|2289.8|2288.3|2289.4|2287.9|17
1766513020000|2025-12-23 18:03:40|2289.4|2287.9|2289.3|2287.8|2289.5|2288|2289.2|2287.7|18
1766513030000|2025-12-23 18:03:50|2289.2|2287.7|2288.2|2286.7|2289.2|2287.7|2287.9|2286.4|41
1766513040000|2025-12-23 18:04:00|2288.4|2286.9|2288.6|2287.1|2288.6|2287.1|2288.4|2286.9|16
1766513050000|2025-12-23 18:04:10|2288.7|2287.2|2288.4|2286.9|2288.7|2287.2|2288.3|2286.8|19
1766513060000|2025-12-23 18:04:20|2288.3|2286.8|2287.2|2285.7|2288.3|2286.8|2287|2285.5|42
1766513070000|2025-12-23 18:04:30|2287.1|2285.6|2286.6|2285.1|2287.1|2285.6|2286.3|2284.8|14
1766513080000|2025-12-23 18:04:40|2286.5|2285|2286|2284.5|2286.5|2285|2285.9|2284.4|27
1766513090000|2025-12-23 18:04:50|2285.9|2284.4|2285.8|2284.3|2286.7|2285.2|2285.7|2284.2|39
1766513100000|2025-12-23 18:05:00|2286.1|2284.6|2285.5|2284|2286.2|2284.7|2285.4|2283.9|29
1766513110000|2025-12-23 18:05:10|2285.9|2284.4|2285.6|2284.1|2285.9|2284.4|2285.5|2284|19
1766513120000|2025-12-23 18:05:20|2285.9|2284.4|2286|2284.5|2286|2284.5|2285.8|2284.3|6
1766513130000|2025-12-23 18:05:30|2285.9|2284.4|2284.6|2283.1|2285.9|2284.4|2284.6|2283.1|8
1766513140000|2025-12-23 18:05:40|2284.5|2283|2283.9|2282.4|2284.7|2283.2|2283.9|2282.4|11
1766513150000|2025-12-23 18:05:50|2284.6|2283.1|2284.6|2283.1|2284.8|2283.3|2284.6|2283.1|12
1766513160000|2025-12-23 18:06:00|2284.7|2283.2|2285.2|2283.7|2285.3|2283.8|2284.6|2283.1|27
1766513170000|2025-12-23 18:06:10|2285.3|2283.8|2286.5|2285|2286.6|2285.1|2285.2|2283.7|16
1766513180000|2025-12-23 18:06:20|2286.6|2285.1|2286.4|2284.9|2286.7|2285.2|2286.2|2284.7|18
1766513190000|2025-12-23 18:06:30|2286.5|2285|2286.6|2285.1|2286.6|2285.1|2286.2|2284.7|2
1766513200000|2025-12-23 18:06:40|2286.5|2285|2286.1|2284.6|2286.6|2285.1|2286|2284.5|6
1766513210000|2025-12-23 18:06:50|2286|2284.5|2286.1|2284.6|2286.2|2284.7|2285.9|2284.4|0
1766513220000|2025-12-23 18:07:00|2286|2284.5|2285.3|2283.8|2286.5|2285|2285.3|2283.8|8
1766513230000|2025-12-23 18:07:10|2285.2|2283.7|2286.8|2285.3|2286.8|2285.3|2284.4|2282.9|34
1766513240000|2025-12-23 18:07:20|2286.7|2285.2|2286.5|2285|2287.1|2285.6|2286.5|2285|10
1766513250000|2025-12-23 18:07:30|2286.4|2284.9|2287|2285.5|2287|2285.5|2286.4|2284.9|4
1766513260000|2025-12-23 18:07:40|2286.9|2285.4|2287.1|2285.6|2287.1|2285.6|2286.9|2285.4|18
1766513270000|2025-12-23 18:07:50|2287.2|2285.7|2286.9|2285.4|2287.4|2285.9|2286.9|2285.4|1
1766513280000|2025-12-23 18:08:00|2287.1|2285.6|2287.6|2286.1|2287.6|2286.1|2287.1|2285.6|5
1766513290000|2025-12-23 18:08:10|2287.7|2286.2|2287.7|2286.2|2287.8|2286.3|2287.7|2286.2|5
1766513300000|2025-12-23 18:08:20|2287.5|2286|2287.5|2286|2287.6|2286.1|2287.3|2285.8|2
1766513310000|2025-12-23 18:08:30|2287.4|2285.9|2287|2285.5|2287.4|2285.9|2286.8|2285.3|0
1766513320000|2025-12-23 18:08:40|2287.1|2285.6|2287.2|2285.7|2287.3|2285.8|2287.1|2285.6|0
1766513330000|2025-12-23 18:08:50|2287.3|2285.8|2285.9|2284.4|2287.3|2285.8|2285.7|2284.2|7
1766513340000|2025-12-23 18:09:00|2286|2284.5|2285.6|2284.1|2286|2284.5|2285.6|2284.1|4
1766513350000|2025-12-23 18:09:10|2285.5|2284|2285.3|2283.8|2285.5|2284|2285.1|2283.6|4
1766513360000|2025-12-23 18:09:20|2285.4|2283.9|2285.4|2283.9|2285.4|2283.9|2285.2|2283.7|5
1766513370000|2025-12-23 18:09:30|2285.3|2283.8|2285.9|2284.4|2286|2284.5|2285.3|2283.8|5
1766513380000|2025-12-23 18:09:40|2286|2284.5|2286.7|2285.2|2286.9|2285.4|2286|2284.5|14
1766513390000|2025-12-23 18:09:50|2286.8|2285.3|2286.8|2285.3|2287.1|2285.6|2286.7|2285.2|4
1766513400000|2025-12-23 18:10:00|2286.9|2285.4|2286.9|2285.4|2287|2285.5|2286.9|2285.4|3
1766513410000|2025-12-23 18:10:10|2286.8|2285.3|2286.9|2285.4|2286.9|2285.4|2286.7|2285.2|1
1766513420000|2025-12-23 18:10:20|2286.8|2285.3|2286.2|2284.7|2286.9|2285.4|2286.1|2284.6|1
1766513430000|2025-12-23 18:10:30|2286.3|2284.8|2287.1|2285.6|2287.1|2285.6|2286.3|2284.8|14
1766513440000|2025-12-23 18:10:40|2287.2|2285.7|2286|2284.5|2287.2|2285.7|2286|2284.5|12
1766513450000|2025-12-23 18:10:50|2286.2|2284.7|2285.7|2284.2|2286.2|2284.7|2285.5|2284|2
1766513460000|2025-12-23 18:11:00|2285.6|2284.1|2284.4|2282.9|2285.7|2284.2|2284.3|2282.8|15
1766513470000|2025-12-23 18:11:10|2284.5|2283|2283.1|2281.6|2284.5|2283|2283.1|2281.6|5
1766513480000|2025-12-23 18:11:20|2283|2281.5|2281.1|2279.6|2283|2281.5|2281.1|2279.6|9
1766513490000|2025-12-23 18:11:30|2281.2|2279.7|2280.5|2279|2281.4|2279.9|2279.9|2278.4|14
1766513500000|2025-12-23 18:11:40|2280.1|2278.6|2279.8|2278.3|2280.4|2278.9|2279.7|2278.2|5
1766513510000|2025-12-23 18:11:50|2277.8|2276.3|2278.4|2276.9|2278.8|2277.3|2277.8|2276.3|103
1766513520000|2025-12-23 18:12:00|2278.9|2277.4|2280.3|2278.8|2280.3|2278.8|2278.7|2277.2|7
1766513530000|2025-12-23 18:12:10|2280.4|2278.9|2281|2279.5|2281.1|2279.6|2280.4|2278.9|4
1766513540000|2025-12-23 18:12:20|2281.1|2279.6|2283.1|2281.6|2283.2|2281.7|2281.1|2279.6|23
1766513550000|2025-12-23 18:12:30|2283.4|2281.9|2283.2|2281.7|2283.5|2282|2283.1|2281.6|3
1766513560000|2025-12-23 18:12:40|2283.3|2281.8|2284.9|2283.4|2285.1|2283.6|2283.3|2281.8|10
1766513570000|2025-12-23 18:12:50|2284.7|2283.2|2283.7|2282.2|2284.7|2283.2|2283.7|2282.2|6
1766513580000|2025-12-23 18:13:00|2283.8|2282.3|2283.7|2282.2|2284|2282.5|2283.6|2282.1|0
1766513590000|2025-12-23 18:13:10|2283.6|2282.1|2284.1|2282.6|2284.6|2283.1|2283.6|2282.1|6
1766513600000|2025-12-23 18:13:20|2284.2|2282.7|2284.3|2282.8|2284.7|2283.2|2284.1|2282.6|3
1766513610000|2025-12-23 18:13:30|2284.2|2282.7|2284.4|2282.9|2284.5|2283|2284.1|2282.6|10
1766513620000|2025-12-23 18:13:40|2284.3|2282.8|2283.8|2282.3|2284.4|2282.9|2283.1|2281.6|13
1766513630000|2025-12-23 18:13:50|2283.9|2282.4|2282.2|2280.7|2283.9|2282.4|2282.1|2280.6|8
1766513640000|2025-12-23 18:14:00|2281.9|2280.4|2282.4|2280.9|2282.4|2280.9|2281.6|2280.1|3
1766513650000|2025-12-23 18:14:10|2282.3|2280.8|2282.8|2281.3|2282.9|2281.4|2282.1|2280.6|2
1766513660000|2025-12-23 18:14:20|2282.7|2281.2|2282.3|2280.8|2282.8|2281.3|2282.3|2280.8|3
1766513670000|2025-12-23 18:14:30|2282|2280.5|2282.9|2281.4|2282.9|2281.4|2281.9|2280.4|5
1766513680000|2025-12-23 18:14:40|2282.8|2281.3|2283.1|2281.6|2283.1|2281.6|2282.4|2280.9|3
1766513690000|2025-12-23 18:14:50|2283.2|2281.7|2282.7|2281.2|2283.2|2281.7|2282.6|2281.1|21
1766513700000|2025-12-23 18:15:00|2282.8|2281.3|2282.8|2281.3|2283.9|2282.4|2282.5|2281|11
1766513710000|2025-12-23 18:15:10|2282.9|2281.4|2283.1|2281.6|2283.1|2281.6|2282.6|2281.1|6
1766513720000|2025-12-23 18:15:20|2283.2|2281.7|2283.7|2282.2|2283.8|2282.3|2283.2|2281.7|1
1766513730000|2025-12-23 18:15:30|2283.6|2282.1|2283.1|2281.6|2283.7|2282.2|2283.1|2281.6|1
1766513740000|2025-12-23 18:15:40|2283|2281.5|2282.8|2281.3|2283.1|2281.6|2282.5|2281|1
1766513750000|2025-12-23 18:15:50|2282.7|2281.2|2283.2|2281.7|2283.2|2281.7|2282.6|2281.1|4
1766513760000|2025-12-23 18:16:00|2282.9|2281.4|2282.9|2281.4|2283.1|2281.6|2282.4|2280.9|4
1766513770000|2025-12-23 18:16:10|2282.8|2281.3|2282.5|2281|2282.8|2281.3|2282.4|2280.9|0
1766513780000|2025-12-23 18:16:20|2282.4|2280.9|2283.2|2281.7|2283.3|2281.8|2282.4|2280.9|6
1766513790000|2025-12-23 18:16:30|2283.1|2281.6|2282.7|2281.2|2283.2|2281.7|2282.7|2281.2|4
1766513800000|2025-12-23 18:16:40|2282.8|2281.3|2282.9|2281.4|2283.2|2281.7|2282.7|2281.2|2
1766513810000|2025-12-23 18:16:50|2283|2281.5|2283|2281.5|2283.1|2281.6|2282.8|2281.3|1
1766513820000|2025-12-23 18:17:00|2282.9|2281.4|2283.4|2281.9|2283.4|2281.9|2282.9|2281.4|1
1766513830000|2025-12-23 18:17:10|2283.3|2281.8|2283.3|2281.8|2283.4|2281.9|2283.1|2281.6|0
1766513840000|2025-12-23 18:17:20|2283.4|2281.9|2283.4|2281.9|2283.4|2281.9|2283.3|2281.8|1
1766513850000|2025-12-23 18:17:30|2283.3|2281.8|2282.7|2281.2|2283.4|2281.9|2282.6|2281.1|2
1766513860000|2025-12-23 18:17:40|2282.6|2281.1|2281|2279.5|2282.7|2281.2|2281|2279.5|8
1766513870000|2025-12-23 18:17:50|2280.9|2279.4|2281.1|2279.6|2281.1|2279.6|2280.5|2279|3
1766513880000|2025-12-23 18:18:00|2281.2|2279.7|2279.9|2278.4|2281.6|2280.1|2279.9|2278.4|8
1766513890000|2025-12-23 18:18:10|2279.8|2278.3|2280.8|2279.3|2281.1|2279.6|2279.8|2278.3|4
1766513900000|2025-12-23 18:18:20|2280.9|2279.4|2281.9|2280.4|2282.5|2281|2280.9|2279.4|4
1766513910000|2025-12-23 18:18:30|2281.7|2280.2|2281.7|2280.2|2281.7|2280.2|2281.3|2279.8|3
1766513920000|2025-12-23 18:18:40|2281.8|2280.3|2281.7|2280.2|2282.4|2280.9|2281.7|2280.2|2
1766513930000|2025-12-23 18:18:50|2281.8|2280.3|2282.3|2280.8|2282.5|2281|2281.8|2280.3|2
1766513940000|2025-12-23 18:19:00|2282.2|2280.7|2282.1|2280.6|2282.4|2280.9|2281.8|2280.3|2
1766513950000|2025-12-23 18:19:10|2282|2280.5|2282.4|2280.9|2282.4|2280.9|2282|2280.5|0
1766513960000|2025-12-23 18:19:20|2282.7|2281.2|2283.6|2282.1|2283.8|2282.3|2282.6|2281.1|17
1766513970000|2025-12-23 18:19:30|2283.5|2282|2284.8|2283.3|2284.8|2283.3|2283.3|2281.8|8
1766513980000|2025-12-23 18:19:40|2284.9|2283.4|2285.1|2283.6|2285.2|2283.7|2284.5|2283|5
1766513990000|2025-12-23 18:19:50|2285.4|2283.9|2285.1|2283.6|2285.4|2283.9|2284.6|2283.1|5
1766514000000|2025-12-23 18:20:00|2285.2|2283.7|2285.5|2284|2285.6|2284.1|2285.2|2283.7|3
1766514010000|2025-12-23 18:20:10|2285.6|2284.1|2285.5|2284|2285.6|2284.1|2285.5|2284|3
1766514020000|2025-12-23 18:20:20|2285.6|2284.1|2286.3|2284.8|2286.4|2284.9|2285.4|2283.9|3
1766514030000|2025-12-23 18:20:30|2286.2|2284.7|2285.2|2283.7|2286.4|2284.9|2285.2|2283.7|3
1766514040000|2025-12-23 18:20:40|2285.3|2283.8|2283.6|2282.1|2285.3|2283.8|2283.6|2282.1|7
1766514050000|2025-12-23 18:20:50|2283.8|2282.3|2284|2282.5|2284.1|2282.6|2283.8|2282.3|1
1766514060000|2025-12-23 18:21:00|2284.1|2282.6|2284.6|2283.1|2284.8|2283.3|2284.1|2282.6|1
1766514070000|2025-12-23 18:21:10|2284.7|2283.2|2284.8|2283.3|2285|2283.5|2284.6|2283.1|6
1766514080000|2025-12-23 18:21:20|2284.9|2283.4|2284.6|2283.1|2285|2283.5|2284.5|2283|3
1766514090000|2025-12-23 18:21:30|2284.5|2283|2284|2282.5|2284.5|2283|2284|2282.5|2
1766514100000|2025-12-23 18:21:40|2283.9|2282.4|2284.1|2282.6|2284.1|2282.6|2283.9|2282.4|2
1766514110000|2025-12-23 18:21:50|2284|2282.5|2283.6|2282.1|2284|2282.5|2283.6|2282.1|6
1766514120000|2025-12-23 18:22:00|2283.4|2281.9|2283.7|2282.2|2283.8|2282.3|2283.4|2281.9|2
1766514130000|2025-12-23 18:22:10|2283.6|2282.1|2283.5|2282|2283.6|2282.1|2283.4|2281.9|0
1766514140000|2025-12-23 18:22:20|2283.6|2282.1|2283.4|2281.9|2283.6|2282.1|2283.4|2281.9|1
1766514150000|2025-12-23 18:22:30|2283.5|2282|2283.8|2282.3|2283.8|2282.3|2283.4|2281.9|2
1766514160000|2025-12-23 18:22:40|2283.6|2282.1|2283.4|2281.9|2283.6|2282.1|2283.4|2281.9|3
1766514170000|2025-12-23 18:22:50|2283.5|2282|2283.7|2282.2|2283.7|2282.2|2283.5|2282|0
1766514180000|2025-12-23 18:23:00|2283.6|2282.1|2283.5|2282|2283.7|2282.2|2283.5|2282|0
1766514190000|2025-12-23 18:23:10|2283.1|2281.6|2283.1|2281.6|2283.2|2281.7|2283|2281.5|9
1766514200000|2025-12-23 18:23:20|2283.4|2281.9|2283.2|2281.7|2283.5|2282|2282.7|2281.2|4
1766514210000|2025-12-23 18:23:30|2283.1|2281.6|2283.5|2282|2283.5|2282|2283.1|2281.6|2
1766514220000|2025-12-23 18:23:40|2283.9|2282.4|2284.2|2282.7|2284.4|2282.9|2283.9|2282.4|1
1766514230000|2025-12-23 18:23:50|2284.1|2282.6|2283.2|2281.7|2284.2|2282.7|2283.2|2281.7|3
1766514240000|2025-12-23 18:24:00|2283.4|2281.9|2283.6|2282.1|2283.7|2282.2|2283.4|2281.9|1
1766514250000|2025-12-23 18:24:10|2283.7|2282.2|2284.1|2282.6|2284.1|2282.6|2283.7|2282.2|16
1766514260000|2025-12-23 18:24:20|2284|2282.5|2282.5|2281|2284|2282.5|2282.5|2281|14
1766514270000|2025-12-23 18:24:30|2282.7|2281.2|2282.2|2280.7|2282.7|2281.2|2282.2|2280.7|1
1766514280000|2025-12-23 18:24:40|2282.3|2280.8|2283.4|2281.9|2283.6|2282.1|2282.3|2280.8|5
1766514290000|2025-12-23 18:24:50|2283.5|2282|2283.4|2281.9|2283.6|2282.1|2283.3|2281.8|4
1766514300000|2025-12-23 18:25:00|2283.3|2281.8|2281.8|2280.3|2283.3|2281.8|2281.8|2280.3|13
1766514310000|2025-12-23 18:25:10|2281.6|2280.1|2281.9|2280.4|2281.9|2280.4|2281|2279.5|12
1766514320000|2025-12-23 18:25:20|2282|2280.5|2282.5|2281|2282.5|2281|2281.9|2280.4|0
1766514330000|2025-12-23 18:25:30|2282.6|2281.1|2282.7|2281.2|2283.1|2281.6|2282.6|2281.1|2
1766514340000|2025-12-23 18:25:40|2282.8|2281.3|2282.7|2281.2|2282.8|2281.3|2282.1|2280.6|2
1766514350000|2025-12-23 18:25:50|2283.2|2281.7|2282.8|2281.3|2283.2|2281.7|2282.7|2281.2|6
1766514360000|2025-12-23 18:26:00|2282.9|2281.4|2282.9|2281.4|2282.9|2281.4|2282.8|2281.3|0
1766514370000|2025-12-23 18:26:10|2282.8|2281.3|2282.4|2280.9|2283|2281.5|2282.4|2280.9|4
1766514380000|2025-12-23 18:26:20|2282.5|2281|2282.9|2281.4|2283|2281.5|2282.3|2280.8|0
1766514390000|2025-12-23 18:26:30|2282.8|2281.3|2283.1|2281.6|2283.2|2281.7|2282.7|2281.2|0
1766514400000|2025-12-23 18:26:40|2283.2|2281.7|2283.1|2281.6|2283.3|2281.8|2283|2281.5|0
1766514410000|2025-12-23 18:26:50|2283|2281.5|2283.2|2281.7|2283.3|2281.8|2283|2281.5|1
1766514420000|2025-12-23 18:27:00|2283.1|2281.6|2283.1|2281.6|2283.2|2281.7|2283.1|2281.6|0
1766514430000|2025-12-23 18:27:10|2283.2|2281.7|2284.8|2283.3|2284.8|2283.3|2283.2|2281.7|5
1766514440000|2025-12-23 18:27:20|2284.7|2283.2|2285.1|2283.6|2285.1|2283.6|2284.7|2283.2|1
1766514450000|2025-12-23 18:27:30|2285.2|2283.7|2286.3|2284.8|2286.4|2284.9|2285.2|2283.7|4
1766514460000|2025-12-23 18:27:40|2285.8|2284.3|2286.1|2284.6|2286.3|2284.8|2285.7|2284.2|8
1766514470000|2025-12-23 18:27:50|2285.9|2284.4|2285.7|2284.2|2286|2284.5|2285.7|2284.2|1
1766514480000|2025-12-23 18:28:00|2285.8|2284.3|2286.1|2284.6|2286.3|2284.8|2285.7|2284.2|3
1766514490000|2025-12-23 18:28:10|2286.2|2284.7|2285.8|2284.3|2286.2|2284.7|2285.8|2284.3|1
1766514500000|2025-12-23 18:28:20|2285.7|2284.2|2285.2|2283.7|2285.9|2284.4|2285.1|2283.6|2
1766514510000|2025-12-23 18:28:30|2285.3|2283.8|2285.2|2283.7|2285.4|2283.9|2284.9|2283.4|0
1766514520000|2025-12-23 18:28:40|2285.1|2283.6|2285.1|2283.6|2285.2|2283.7|2284.8|2283.3|1
1766514530000|2025-12-23 18:28:50|2285|2283.5|2285|2283.5|2285.4|2283.9|2284.7|2283.2|3
1766514540000|2025-12-23 18:29:00|2284.8|2283.3|2285.2|2283.7|2285.2|2283.7|2284.8|2283.3|1
1766514550000|2025-12-23 18:29:10|2285.1|2283.6|2284.4|2282.9|2285.1|2283.6|2284.4|2282.9|6
1766514560000|2025-12-23 18:29:20|2284.5|2283|2285.3|2283.8|2285.3|2283.8|2284.5|2283|3
1766514570000|2025-12-23 18:29:30|2285.1|2283.6|2285.5|2284|2285.5|2284|2285.1|2283.6|4
1766514580000|2025-12-23 18:29:40|2285.4|2283.9|2284.7|2283.2|2285.4|2283.9|2284.6|2283.1|4
1766514590000|2025-12-23 18:29:50|2284.5|2283|2284.9|2283.4|2285|2283.5|2284|2282.5|4
1766514600000|2025-12-23 18:30:00|2285|2283.5|2284.7|2283.2|2285.1|2283.6|2284.4|2282.9|4
1766514610000|2025-12-23 18:30:10|2284.4|2282.9|2284|2282.5|2284.4|2282.9|2284|2282.5|1
1766514620000|2025-12-23 18:30:20|2283.8|2282.3|2283|2281.5|2283.8|2282.3|2282.9|2281.4|7
1766514630000|2025-12-23 18:30:30|2282.9|2281.4|2283|2281.5|2283|2281.5|2282.5|2281|7
1766514640000|2025-12-23 18:30:40|2282.9|2281.4|2282.9|2281.4|2283.1|2281.6|2282.5|2281|2
1766514650000|2025-12-23 18:30:50|2283.1|2281.6|2283.2|2281.7|2283.4|2281.9|2283.1|2281.6|3
1766514660000|2025-12-23 18:31:00|2283.4|2281.9|2283.9|2282.4|2283.9|2282.4|2283.3|2281.8|3
1766514670000|2025-12-23 18:31:10|2283.8|2282.3|2283.8|2282.3|2283.8|2282.3|2283.7|2282.2|0
1766514680000|2025-12-23 18:31:20|2283.7|2282.2|2284.1|2282.6|2284.2|2282.7|2283.7|2282.2|2
1766514690000|2025-12-23 18:31:30|2284|2282.5|2284.2|2282.7|2284.2|2282.7|2284|2282.5|0
1766514700000|2025-12-23 18:31:40|2284.7|2283.2|2284.8|2283.3|2284.8|2283.3|2284.7|2283.2|4
1766514710000|2025-12-23 18:31:50|2284.7|2283.2|2285.4|2283.9|2285.5|2284|2284.7|2283.2|10
1766514720000|2025-12-23 18:32:00|2285.3|2283.8|2284.5|2283|2285.5|2284|2284.3|2282.8|9
1766514730000|2025-12-23 18:32:10|2284.6|2283.1|2284.4|2282.9|2284.6|2283.1|2284.4|2282.9|0
1766514740000|2025-12-23 18:32:20|2284.3|2282.8|2284.3|2282.8|2284.3|2282.8|2284.2|2282.7|0
1766514750000|2025-12-23 18:32:30|2284.7|2283.2|2284.8|2283.3|2285.1|2283.6|2284.7|2283.2|1
1766514760000|2025-12-23 18:32:40|2285|2283.5|2285|2283.5|2285.1|2283.6|2284.9|2283.4|1
1766514770000|2025-12-23 18:32:50|2285.2|2283.7|2285.1|2283.6|2285.2|2283.7|2285|2283.5|0
1766514780000|2025-12-23 18:33:00|2285.3|2283.8|2285.2|2283.7|2285.3|2283.8|2285.1|2283.6|1
1766514790000|2025-12-23 18:33:10|2285.3|2283.8|2285.7|2284.2|2285.8|2284.3|2285.2|2283.7|7
1766514800000|2025-12-23 18:33:20|2285.8|2284.3|2285.9|2284.4|2286.4|2284.9|2285.8|2284.3|3
1766514810000|2025-12-23 18:33:30|2285.8|2284.3|2284.9|2283.4|2285.8|2284.3|2284.8|2283.3|6
1766514820000|2025-12-23 18:33:40|2285.5|2284|2285.7|2284.2|2286.1|2284.6|2285.4|2283.9|13
1766514830000|2025-12-23 18:33:50|2285.6|2284.1|2284.6|2283.1|2285.6|2284.1|2284.3|2282.8|8
1766514840000|2025-12-23 18:34:00|2284.7|2283.2|2284.6|2283.1|2284.7|2283.2|2284.6|2283.1|0
1766514850000|2025-12-23 18:34:10|2283.7|2282.2|2284|2282.5|2284.1|2282.6|2283.7|2282.2|6
1766514860000|2025-12-23 18:34:20|2283.9|2282.4|2283.3|2281.8|2283.9|2282.4|2283.2|2281.7|4
1766514870000|2025-12-23 18:34:30|2283.2|2281.7|2281.5|2280|2283.3|2281.8|2281.5|2280|3
1766514880000|2025-12-23 18:34:40|2281.6|2280.1|2281.5|2280|2281.6|2280.1|2281.4|2279.9|1
1766514890000|2025-12-23 18:34:50|2281.4|2279.9|2281.5|2280|2281.7|2280.2|2281.3|2279.8|3
1766514900000|2025-12-23 18:35:00|2281.6|2280.1|2281.3|2279.8|2281.9|2280.4|2281.3|2279.8|4
1766514910000|2025-12-23 18:35:10|2281.2|2279.7|2282.2|2280.7|2282.2|2280.7|2281.2|2279.7|5
1766514920000|2025-12-23 18:35:20|2282.1|2280.6|2282.2|2280.7|2282.2|2280.7|2281.8|2280.3|1
1766514930000|2025-12-23 18:35:30|2282|2280.5|2281.4|2279.9|2282|2280.5|2281.4|2279.9|2
1766514940000|2025-12-23 18:35:40|2280.8|2279.3|2281.4|2279.9|2281.5|2280|2280.2|2278.7|5
1766514950000|2025-12-23 18:35:50|2281.3|2279.8|2281.5|2280|2281.6|2280.1|2281.3|2279.8|0
1766514960000|2025-12-23 18:36:00|2281.6|2280.1|2282.4|2280.9|2282.7|2281.2|2281.6|2280.1|3
1766514970000|2025-12-23 18:36:10|2282.3|2280.8|2282.6|2281.1|2282.6|2281.1|2282.3|2280.8|0
1766514980000|2025-12-23 18:36:20|2282.5|2281|2282.8|2281.3|2282.8|2281.3|2282.3|2280.8|2
1766514990000|2025-12-23 18:36:30|2283.3|2281.8|2281.6|2280.1|2283.3|2281.8|2281.5|2280|11
1766515000000|2025-12-23 18:36:40|2281.5|2280|2281.3|2279.8|2281.6|2280.1|2281.2|2279.7|1
1766515010000|2025-12-23 18:36:50|2281.5|2280|2282.1|2280.6|2282.1|2280.6|2281.4|2279.9|0
1766515020000|2025-12-23 18:37:00|2282.5|2281|2282.3|2280.8|2282.8|2281.3|2282.1|2280.6|3
1766515030000|2025-12-23 18:37:10|2282.2|2280.7|2283.1|2281.6|2283.1|2281.6|2282.2|2280.7|2
1766515040000|2025-12-23 18:37:20|2283.2|2281.7|2282.8|2281.3|2283.2|2281.7|2282.8|2281.3|1
1766515050000|2025-12-23 18:37:30|2282.9|2281.4|2282.7|2281.2|2282.9|2281.4|2282.7|2281.2|1
1766515060000|2025-12-23 18:37:40|2282.8|2281.3|2282.9|2281.4|2283.2|2281.7|2282.8|2281.3|5
1766515070000|2025-12-23 18:37:50|2283|2281.5|2282.3|2280.8|2283|2281.5|2282.2|2280.7|2
1766515080000|2025-12-23 18:38:00|2282.5|2281|2282.8|2281.3|2282.9|2281.4|2282.4|2280.9|1
1766515090000|2025-12-23 18:38:10|2282.7|2281.2|2282.4|2280.9|2282.8|2281.3|2282.4|2280.9|2
1766515100000|2025-12-23 18:38:20|2282.5|2281|2282.5|2281|2282.8|2281.3|2282.5|2281|0
1766515110000|2025-12-23 18:38:30|2282.6|2281.1|2282.5|2281|2282.6|2281.1|2282.5|2281|0
1766515120000|2025-12-23 18:38:40|2282.2|2280.7|2282.7|2281.2|2282.7|2281.2|2282.2|2280.7|2
1766515130000|2025-12-23 18:38:50|2282.6|2281.1|2283|2281.5|2283.1|2281.6|2282.6|2281.1|0
1766515140000|2025-12-23 18:39:00|2283.2|2281.7|2283.3|2281.8|2283.4|2281.9|2283|2281.5|1
1766515150000|2025-12-23 18:39:10|2283.6|2282.1|2283.2|2281.7|2283.6|2282.1|2283.2|2281.7|4
1766515160000|2025-12-23 18:39:20|2283.1|2281.6|2283.1|2281.6|2283.3|2281.8|2283.1|2281.6|0
1766515170000|2025-12-23 18:39:30|2283.2|2281.7|2282.7|2281.2|2283.2|2281.7|2282.7|2281.2|1
1766515180000|2025-12-23 18:39:40|2282.8|2281.3|2282.8|2281.3|2282.8|2281.3|2282.5|2281|0
1766515190000|2025-12-23 18:39:50|2282.7|2281.2|2282.8|2281.3|2282.9|2281.4|2282.7|2281.2|0
1766515200000|2025-12-23 18:40:00|2282.9|2281.4|2282.7|2281.2|2282.9|2281.4|2282.7|2281.2|1
1766515220000|2025-12-23 18:40:20|2282.5|2281|2282.5|2281|2282.5|2281|2282.5|2281|2
1766515230000|2025-12-23 18:40:30|2282.4|2280.9|2281.8|2280.3|2282.5|2281|2281.8|2280.3|3
1766515240000|2025-12-23 18:40:40|2281.9|2280.4|2282.2|2280.7|2282.3|2280.8|2281.9|2280.4|2
1766515250000|2025-12-23 18:40:50|2282.3|2280.8|2282.8|2281.3|2282.8|2281.3|2282.3|2280.8|10
1766515260000|2025-12-23 18:41:00|2282.9|2281.4|2282.9|2281.4|2282.9|2281.4|2282.4|2280.9|1
1766515270000|2025-12-23 18:41:10|2282.8|2281.3|2282.8|2281.3|2283.2|2281.7|2282.8|2281.3|0
1766515280000|2025-12-23 18:41:20|2282.9|2281.4|2283.1|2281.6|2283.2|2281.7|2282.9|2281.4|1
1766515290000|2025-12-23 18:41:30|2283|2281.5|2282.9|2281.4|2283.1|2281.6|2282.8|2281.3|3
1766515300000|2025-12-23 18:41:40|2282.8|2281.3|2281.2|2279.7|2282.8|2281.3|2281.1|2279.6|8
1766515310000|2025-12-23 18:41:50|2281.3|2279.8|2280.4|2278.9|2281.4|2279.9|2280.2|2278.7|4
1766515320000|2025-12-23 18:42:00|2280.5|2279|2280.5|2279|2280.6|2279.1|2280.5|2279|0
1766515330000|2025-12-23 18:42:10|2280.7|2279.2|2280.6|2279.1|2280.7|2279.2|2280.5|2279|3
1766515340000|2025-12-23 18:42:20|2280.7|2279.2|2281|2279.5|2281.2|2279.7|2280.7|2279.2|2
1766515350000|2025-12-23 18:42:30|2281.1|2279.6|2281.1|2279.6|2281.3|2279.8|2281.1|2279.6|0
1766515360000|2025-12-23 18:42:40|2281.2|2279.7|2280.9|2279.4|2281.2|2279.7|2280.9|2279.4|1
1766515370000|2025-12-23 18:42:50|2281|2279.5|2281.4|2279.9|2281.4|2279.9|2281|2279.5|1
1766515380000|2025-12-23 18:43:00|2281.3|2279.8|2281.5|2280|2281.5|2280|2281.3|2279.8|0
1766515390000|2025-12-23 18:43:10|2281.4|2279.9|2281.5|2280|2281.5|2280|2281.4|2279.9|1
1766515400000|2025-12-23 18:43:20|2281.6|2280.1|2281.8|2280.3|2281.9|2280.4|2281.6|2280.1|5
1766515410000|2025-12-23 18:43:30|2281.7|2280.2|2281.9|2280.4|2281.9|2280.4|2281.7|2280.2|1
1766515420000|2025-12-23 18:43:40|2282|2280.5|2282.2|2280.7|2282.2|2280.7|2282|2280.5|1
1766515430000|2025-12-23 18:43:50|2282.3|2280.8|2282.6|2281.1|2282.6|2281.1|2282.2|2280.7|6
1766515440000|2025-12-23 18:44:00|2282.5|2281|2282.6|2281.1|2282.6|2281.1|2282.3|2280.8|2
1766515450000|2025-12-23 18:44:10|2282.5|2281|2282.5|2281|2282.6|2281.1|2282.1|2280.6|3
1766515460000|2025-12-23 18:44:20|2282.4|2280.9|2282.5|2281|2282.5|2281|2282.4|2280.9|0
1766515470000|2025-12-23 18:44:30|2282.9|2281.4|2283.4|2281.9|2283.5|2282|2282.8|2281.3|2
1766515480000|2025-12-23 18:44:40|2283.3|2281.8|2282.7|2281.2|2283.3|2281.8|2282.6|2281.1|1
1766515490000|2025-12-23 18:44:50|2282.6|2281.1|2282.3|2280.8|2282.7|2281.2|2282.2|2280.7|5
1766515500000|2025-12-23 18:45:00|2282.4|2280.9|2283.6|2282.1|2283.6|2282.1|2282.4|2280.9|4
1766515510000|2025-12-23 18:45:10|2283.7|2282.2|2284|2282.5|2284.2|2282.7|2283.6|2282.1|6
1766515520000|2025-12-23 18:45:20|2284.1|2282.6|2283.9|2282.4|2284.1|2282.6|2283.6|2282.1|3
1766515530000|2025-12-23 18:45:30|2284|2282.5|2284.4|2282.9|2284.5|2283|2283.9|2282.4|5
1766515540000|2025-12-23 18:45:40|2284.3|2282.8|2284.7|2283.2|2284.7|2283.2|2284.3|2282.8|2
1766515550000|2025-12-23 18:45:50|2284.5|2283|2284.6|2283.1|2284.9|2283.4|2284.5|2283|3
1766515560000|2025-12-23 18:46:00|2284.5|2283|2284.3|2282.8|2284.5|2283|2284.1|2282.6|2
1766515570000|2025-12-23 18:46:10|2284.4|2282.9|2284.8|2283.3|2284.8|2283.3|2284.3|2282.8|0
1766515580000|2025-12-23 18:46:20|2284.7|2283.2|2284.8|2283.3|2284.8|2283.3|2284.7|2283.2|0
1766515590000|2025-12-23 18:46:30|2284.6|2283.1|2284.7|2283.2|2284.7|2283.2|2284.6|2283.1|0
1766515600000|2025-12-23 18:46:40|2284.8|2283.3|2285|2283.5|2285.1|2283.6|2284.5|2283|15
1766515610000|2025-12-23 18:46:50|2285.1|2283.6|2285.6|2284.1|2285.6|2284.1|2285.1|2283.6|2
1766515620000|2025-12-23 18:47:00|2286|2284.5|2285.9|2284.4|2286.5|2285|2285.9|2284.4|15
1766515630000|2025-12-23 18:47:10|2286|2284.5|2285.6|2284.1|2286.4|2284.9|2285.6|2284.1|8
1766515640000|2025-12-23 18:47:20|2285.5|2284|2285.9|2284.4|2285.9|2284.4|2285.4|2283.9|3
1766515650000|2025-12-23 18:47:30|2286.1|2284.6|2286.2|2284.7|2286.2|2284.7|2286|2284.5|1
1766515660000|2025-12-23 18:47:40|2286.8|2285.3|2286.3|2284.8|2286.9|2285.4|2285.7|2284.2|7
1766515670000|2025-12-23 18:47:50|2286.2|2284.7|2286.6|2285.1|2286.8|2285.3|2286.2|2284.7|7
1766515680000|2025-12-23 18:48:00|2286.7|2285.2|2286.8|2285.3|2286.8|2285.3|2286.2|2284.7|16
1766515690000|2025-12-23 18:48:10|2287.3|2285.8|2287.1|2285.6|2287.5|2286|2287.1|2285.6|3
1766515700000|2025-12-23 18:48:20|2286.9|2285.4|2287.1|2285.6|2287.3|2285.8|2286.9|2285.4|1
1766515710000|2025-12-23 18:48:30|2287|2285.5|2287|2285.5|2287|2285.5|2286.4|2284.9|8
1766515720000|2025-12-23 18:48:40|2286.9|2285.4|2287.4|2285.9|2287.4|2285.9|2286.9|2285.4|1
1766515730000|2025-12-23 18:48:50|2287.3|2285.8|2287.7|2286.2|2287.8|2286.3|2287.2|2285.7|1
1766515740000|2025-12-23 18:49:00|2287.6|2286.1|2287.7|2286.2|2287.8|2286.3|2287.5|2286|1
1766515750000|2025-12-23 18:49:10|2287.6|2286.1|2287.9|2286.4|2287.9|2286.4|2287.6|2286.1|1
1766515760000|2025-12-23 18:49:20|2287.8|2286.3|2287.7|2286.2|2287.8|2286.3|2287.2|2285.7|4
1766515770000|2025-12-23 18:49:30|2287.6|2286.1|2288.4|2286.9|2288.4|2286.9|2287.6|2286.1|1
1766515780000|2025-12-23 18:49:40|2288.5|2287|2288.5|2287|2288.6|2287.1|2288.5|2287|0
1766515790000|2025-12-23 18:49:50|2288.6|2287.1|2288.5|2287|2288.6|2287.1|2288.2|2286.7|3
1766515800000|2025-12-23 18:50:00|2288.7|2287.2|2290.4|2288.9|2290.4|2288.9|2288.7|2287.2|21
1766515810000|2025-12-23 18:50:10|2291.1|2289.6|2291.4|2289.9|2291.6|2290.1|2291.1|2289.6|11
1766515820000|2025-12-23 18:50:20|2291.3|2289.8|2290.4|2288.9|2291.3|2289.8|2290.4|2288.9|10
1766515830000|2025-12-23 18:50:30|2290.1|2288.6|2290.5|2289|2290.5|2289|2290.1|2288.6|5
1766515840000|2025-12-23 18:50:40|2290.6|2289.1|2290.8|2289.3|2290.8|2289.3|2290.2|2288.7|3
1766515850000|2025-12-23 18:50:50|2290.7|2289.2|2290.6|2289.1|2290.9|2289.4|2290.6|2289.1|4
1766515860000|2025-12-23 18:51:00|2290.3|2288.8|2290.2|2288.7|2290.3|2288.8|2289.7|2288.2|12
1766515870000|2025-12-23 18:51:10|2290.1|2288.6|2290.8|2289.3|2290.8|2289.3|2289.9|2288.4|3
1766515880000|2025-12-23 18:51:20|2290.9|2289.4|2293.7|2292.2|2294|2292.5|2290.9|2289.4|18
1766515890000|2025-12-23 18:51:30|2293.4|2291.9|2293.8|2292.3|2293.8|2292.3|2293.2|2291.7|6
1766515900000|2025-12-23 18:51:40|2293.7|2292.2|2294.8|2293.3|2294.9|2293.4|2293.7|2292.2|6
1766515910000|2025-12-23 18:51:50|2295.1|2293.6|2295.4|2293.9|2296.1|2294.6|2295|2293.5|25
1766515920000|2025-12-23 18:52:00|2295.5|2294|2294.1|2292.6|2295.6|2294.1|2294.1|2292.6|14
1766515930000|2025-12-23 18:52:10|2294.2|2292.7|2292.9|2291.4|2294.2|2292.7|2292.6|2291.1|11
1766515940000|2025-12-23 18:52:20|2293|2291.5|2291.8|2290.3|2293|2291.5|2291.8|2290.3|7
1766515950000|2025-12-23 18:52:30|2292.5|2291|2291.6|2290.1|2292.5|2291|2291.6|2290.1|9
1766515960000|2025-12-23 18:52:40|2292.9|2291.4|2293.3|2291.8|2293.4|2291.9|2292.9|2291.4|5
1766515970000|2025-12-23 18:52:50|2293|2291.5|2291.6|2290.1|2293.1|2291.6|2291.4|2289.9|6
1766515980000|2025-12-23 18:53:00|2291.7|2290.2|2291.9|2290.4|2291.9|2290.4|2291.5|2290|1
1766515990000|2025-12-23 18:53:10|2291.8|2290.3|2292.3|2290.8|2292.3|2290.8|2291.7|2290.2|6
1766516000000|2025-12-23 18:53:20|2292.4|2290.9|2292.8|2291.3|2292.9|2291.4|2292.4|2290.9|4
1766516010000|2025-12-23 18:53:30|2292.7|2291.2|2292.7|2291.2|2293|2291.5|2292.6|2291.1|2
1766516020000|2025-12-23 18:53:40|2292.8|2291.3|2292.9|2291.4|2292.9|2291.4|2292.8|2291.3|0
1766516030000|2025-12-23 18:53:50|2292.8|2291.3|2292.8|2291.3|2293|2291.5|2292.8|2291.3|1
1766516040000|2025-12-23 18:54:00|2292.9|2291.4|2293.6|2292.1|2293.8|2292.3|2292.8|2291.3|4
1766516050000|2025-12-23 18:54:10|2293.3|2291.8|2293|2291.5|2293.4|2291.9|2293|2291.5|2
1766516060000|2025-12-23 18:54:20|2292.9|2291.4|2293.4|2291.9|2293.7|2292.2|2292.9|2291.4|1
1766516070000|2025-12-23 18:54:30|2293.5|2292|2294.1|2292.6|2294.1|2292.6|2293.4|2291.9|1
1766516080000|2025-12-23 18:54:40|2294.7|2293.2|2295.3|2293.8|2295.3|2293.8|2294.7|2293.2|6
1766516090000|2025-12-23 18:54:50|2295.4|2293.9|2295|2293.5|2295.4|2293.9|2295|2293.5|3
1766516100000|2025-12-23 18:55:00|2294.9|2293.4|2295.3|2293.8|2295.3|2293.8|2293.9|2292.4|9
1766516110000|2025-12-23 18:55:10|2295.4|2293.9|2295.7|2294.2|2295.7|2294.2|2295.4|2293.9|5
1766516120000|2025-12-23 18:55:20|2295.6|2294.1|2295.7|2294.2|2295.7|2294.2|2295.6|2294.1|1
1766516130000|2025-12-23 18:55:30|2295.6|2294.1|2295.3|2293.8|2295.6|2294.1|2295.2|2293.7|2
1766516140000|2025-12-23 18:55:40|2295.1|2293.6|2295.2|2293.7|2295.3|2293.8|2295.1|2293.6|3
1766516150000|2025-12-23 18:55:50|2295.3|2293.8|2295.5|2294|2295.5|2294|2295.1|2293.6|2
1766516160000|2025-12-23 18:56:00|2295.4|2293.9|2294.5|2293|2295.4|2293.9|2294.4|2292.9|25
1766516170000|2025-12-23 18:56:10|2294.4|2292.9|2294.5|2293|2294.7|2293.2|2294.3|2292.8|7
1766516180000|2025-12-23 18:56:20|2294.6|2293.1|2294.9|2293.4|2294.9|2293.4|2294.5|2293|0
1766516190000|2025-12-23 18:56:30|2295|2293.5|2295.2|2293.7|2295.2|2293.7|2294.9|2293.4|1
1766516200000|2025-12-23 18:56:40|2295.1|2293.6|2295.2|2293.7|2295.3|2293.8|2295.1|2293.6|1
1766516210000|2025-12-23 18:56:50|2295.4|2293.9|2295.3|2293.8|2295.5|2294|2295.2|2293.7|3
1766516220000|2025-12-23 18:57:00|2295.1|2293.6|2295.4|2293.9|2295.6|2294.1|2295.1|2293.6|4
1766516230000|2025-12-23 18:57:10|2295.2|2293.7|2294.1|2292.6|2295.7|2294.2|2294.1|2292.6|6
1766516240000|2025-12-23 18:57:20|2294|2292.5|2295.1|2293.6|2295.4|2293.9|2294|2292.5|12
1766516250000|2025-12-23 18:57:30|2295|2293.5|2295.4|2293.9|2295.4|2293.9|2294.9|2293.4|2
1766516260000|2025-12-23 18:57:40|2295.5|2294|2295.6|2294.1|2295.7|2294.2|2295.5|2294|0
1766516270000|2025-12-23 18:57:50|2295.7|2294.2|2296|2294.5|2296.3|2294.8|2295.7|2294.2|2
1766516280000|2025-12-23 18:58:00|2295.9|2294.4|2298.1|2296.6|2298.2|2296.7|2295.9|2294.4|36
1766516290000|2025-12-23 18:58:10|2298|2296.5|2297.6|2296.1|2298.1|2296.6|2297.2|2295.7|6
1766516300000|2025-12-23 18:58:20|2297.5|2296|2297|2295.5|2297.6|2296.1|2297|2295.5|2
1766516310000|2025-12-23 18:58:30|2296.8|2295.3|2295.9|2294.4|2296.8|2295.3|2295.9|2294.4|6
1766516320000|2025-12-23 18:58:40|2295.8|2294.3|2295.7|2294.2|2295.9|2294.4|2295.2|2293.7|11
1766516330000|2025-12-23 18:58:50|2295.9|2294.4|2295.9|2294.4|2296.5|2295|2295.2|2293.7|8
1766516340000|2025-12-23 18:59:00|2295.8|2294.3|2296|2294.5|2296.1|2294.6|2295.5|2294|1
1766516350000|2025-12-23 18:59:10|2296.1|2294.6|2294.5|2293|2296.4|2294.9|2294.5|2293|8
1766516360000|2025-12-23 18:59:20|2294.4|2292.9|2294.6|2293.1|2294.6|2293.1|2294|2292.5|6
1766516370000|2025-12-23 18:59:30|2294.7|2293.2|2294.1|2292.6|2294.9|2293.4|2294.1|2292.6|6
1766516380000|2025-12-23 18:59:40|2293.9|2292.4|2294|2292.5|2294.2|2292.7|2293.9|2292.4|2
1766516390000|2025-12-23 18:59:50|2293.8|2292.3|2294.2|2292.7|2294.2|2292.7|2293.6|2292.1|5
1766516400000|2025-12-23 19:00:00|2294.1|2292.6|2294.3|2292.8|2295.2|2293.7|2294.1|2292.6|4
1766516410000|2025-12-23 19:00:10|2294.5|2293|2294.4|2292.9|2294.9|2293.4|2294.4|2292.9|1
1766516420000|2025-12-23 19:00:20|2294.3|2292.8|2294.7|2293.2|2294.7|2293.2|2294.2|2292.7|1
1766516430000|2025-12-23 19:00:30|2295.3|2293.8|2295.5|2294|2295.6|2294.1|2295.3|2293.8|2
1766516440000|2025-12-23 19:00:40|2295.3|2293.8|2296.1|2294.6|2296.3|2294.8|2295.3|2293.8|4
1766516450000|2025-12-23 19:00:50|2296.2|2294.7|2296.3|2294.8|2296.3|2294.8|2295.6|2294.1|2
1766516460000|2025-12-23 19:01:00|2296.8|2295.3|2296.9|2295.4|2297.3|2295.8|2296.6|2295.1|11
1766516470000|2025-12-23 19:01:10|2297|2295.5|2296.2|2294.7|2297.3|2295.8|2296.2|2294.7|8
1766516480000|2025-12-23 19:01:20|2296.3|2294.8|2295.2|2293.7|2296.3|2294.8|2294.9|2293.4|3
1766516490000|2025-12-23 19:01:30|2295.3|2293.8|2296.2|2294.7|2296.2|2294.7|2295.2|2293.7|4
1766516500000|2025-12-23 19:01:40|2296.3|2294.8|2296.4|2294.9|2297.3|2295.8|2296.2|2294.7|17
1766516510000|2025-12-23 19:01:50|2296.3|2294.8|2297.2|2295.7|2297.2|2295.7|2296.1|2294.6|4
1766516520000|2025-12-23 19:02:00|2296.8|2295.3|2296.9|2295.4|2297|2295.5|2296.4|2294.9|1
1766516530000|2025-12-23 19:02:10|2296.8|2295.3|2296.5|2295|2297.1|2295.6|2296.3|2294.8|2
1766516540000|2025-12-23 19:02:20|2296.6|2295.1|2297.2|2295.7|2297.6|2296.1|2296.5|2295|15
1766516550000|2025-12-23 19:02:30|2297.3|2295.8|2297.4|2295.9|2297.4|2295.9|2297.2|2295.7|0
1766516560000|2025-12-23 19:02:40|2296.7|2295.2|2296.1|2294.6|2296.8|2295.3|2296|2294.5|36
1766516570000|2025-12-23 19:02:50|2295.9|2294.4|2296|2294.5|2296.1|2294.6|2295.6|2294.1|2
1766516580000|2025-12-23 19:03:00|2295.9|2294.4|2296.7|2295.2|2296.7|2295.2|2295.8|2294.3|1
1766516590000|2025-12-23 19:03:10|2296.8|2295.3|2297.3|2295.8|2297.4|2295.9|2296.6|2295.1|1
1766516600000|2025-12-23 19:03:20|2296.8|2295.3|2297.2|2295.7|2297.2|2295.7|2296.7|2295.2|2
1766516610000|2025-12-23 19:03:30|2297.1|2295.6|2296.8|2295.3|2297.5|2296|2296.8|2295.3|2
1766516620000|2025-12-23 19:03:40|2296.6|2295.1|2296.9|2295.4|2297.2|2295.7|2296.6|2295.1|2
1766516630000|2025-12-23 19:03:50|2296.8|2295.3|2296.1|2294.6|2296.8|2295.3|2296|2294.5|1
1766516640000|2025-12-23 19:04:00|2296|2294.5|2296.4|2294.9|2296.7|2295.2|2295.9|2294.4|1
1766516650000|2025-12-23 19:04:10|2296.3|2294.8|2296.3|2294.8|2296.5|2295|2295.9|2294.4|3
1766516660000|2025-12-23 19:04:20|2296.2|2294.7|2297.3|2295.8|2297.4|2295.9|2296.2|2294.7|6
1766516670000|2025-12-23 19:04:30|2297.4|2295.9|2297.2|2295.7|2297.7|2296.2|2296.9|2295.4|3
1766516680000|2025-12-23 19:04:40|2297.1|2295.6|2296.8|2295.3|2297.1|2295.6|2296.6|2295.1|0
1766516690000|2025-12-23 19:04:50|2296.9|2295.4|2297.1|2295.6|2297.1|2295.6|2296.8|2295.3|0
1766516700000|2025-12-23 19:05:00|2297.2|2295.7|2297|2295.5|2297.2|2295.7|2297|2295.5|2
1766516710000|2025-12-23 19:05:10|2296.6|2295.1|2296.2|2294.7|2296.6|2295.1|2296.2|2294.7|3
1766516720000|2025-12-23 19:05:20|2296.3|2294.8|2295.4|2293.9|2296.3|2294.8|2295.4|2293.9|2
1766516730000|2025-12-23 19:05:30|2295.2|2293.7|2295.3|2293.8|2295.5|2294|2295.2|2293.7|4
1766516740000|2025-12-23 19:05:40|2295.2|2293.7|2295.4|2293.9|2295.4|2293.9|2294.6|2293.1|3
1766516750000|2025-12-23 19:05:50|2295.2|2293.7|2295.5|2294|2295.5|2294|2295.2|2293.7|4
1766516760000|2025-12-23 19:06:00|2295.6|2294.1|2295.7|2294.2|2295.7|2294.2|2295.6|2294.1|1
1766516770000|2025-12-23 19:06:10|2295.8|2294.3|2295.8|2294.3|2296|2294.5|2295.6|2294.1|4
1766516780000|2025-12-23 19:06:20|2295.7|2294.2|2295.6|2294.1|2295.9|2294.4|2295.6|2294.1|3
1766516790000|2025-12-23 19:06:30|2295.4|2293.9|2295.2|2293.7|2295.4|2293.9|2295.1|2293.6|2
1766516800000|2025-12-23 19:06:40|2295.5|2294|2295.4|2293.9|2295.8|2294.3|2295.1|2293.6|5
1766516810000|2025-12-23 19:06:50|2295.5|2294|2294.8|2293.3|2295.5|2294|2294.7|2293.2|2
1766516820000|2025-12-23 19:07:00|2294.7|2293.2|2294.5|2293|2294.7|2293.2|2294.1|2292.6|4
1766516830000|2025-12-23 19:07:10|2294.6|2293.1|2294.5|2293|2294.7|2293.2|2294.4|2292.9|0
1766516840000|2025-12-23 19:07:20|2294.6|2293.1|2294|2292.5|2294.7|2293.2|2294|2292.5|1
1766516850000|2025-12-23 19:07:30|2293.9|2292.4|2294.6|2293.1|2294.6|2293.1|2293.9|2292.4|6
1766516860000|2025-12-23 19:07:40|2294.7|2293.2|2294.6|2293.1|2295|2293.5|2294.5|2293|4
1766516870000|2025-12-23 19:07:50|2294.5|2293|2293.6|2292.1|2294.6|2293.1|2293.4|2291.9|7
1766516880000|2025-12-23 19:08:00|2293.7|2292.2|2293.4|2291.9|2293.7|2292.2|2293.4|2291.9|1
1766516890000|2025-12-23 19:08:10|2293.3|2291.8|2293.3|2291.8|2293.5|2292|2293.3|2291.8|1
1766516900000|2025-12-23 19:08:20|2293.4|2291.9|2293.8|2292.3|2294|2292.5|2293.4|2291.9|4
1766516910000|2025-12-23 19:08:30|2293.7|2292.2|2292.7|2291.2|2294|2292.5|2292.5|2291|4
1766516920000|2025-12-23 19:08:40|2292.8|2291.3|2292.2|2290.7|2292.9|2291.4|2292.2|2290.7|4
1766516930000|2025-12-23 19:08:50|2292.7|2291.2|2292.7|2291.2|2292.7|2291.2|2292.4|2290.9|9
1766516940000|2025-12-23 19:09:00|2292.6|2291.1|2292.5|2291|2292.8|2291.3|2292.4|2290.9|5
1766516950000|2025-12-23 19:09:10|2292.6|2291.1|2291.4|2289.9|2292.6|2291.1|2291.3|2289.8|6
1766516960000|2025-12-23 19:09:20|2291.3|2289.8|2290.7|2289.2|2291.3|2289.8|2290.1|2288.6|5
1766516970000|2025-12-23 19:09:30|2291.1|2289.6|2290.3|2288.8|2291.1|2289.6|2290.3|2288.8|7
1766516980000|2025-12-23 19:09:40|2290.2|2288.7|2290.5|2289|2290.5|2289|2290.2|2288.7|1
1766516990000|2025-12-23 19:09:50|2290.1|2288.6|2290.5|2289|2290.5|2289|2290.1|2288.6|8
1766517000000|2025-12-23 19:10:00|2290.4|2288.9|2290.6|2289.1|2290.6|2289.1|2289.3|2287.8|29
1766517010000|2025-12-23 19:10:10|2290.5|2289|2290.6|2289.1|2290.7|2289.2|2290.3|2288.8|1
1766517020000|2025-12-23 19:10:20|2290.7|2289.2|2290.9|2289.4|2291.1|2289.6|2290.5|2289|5
1766517030000|2025-12-23 19:10:30|2291|2289.5|2291.3|2289.8|2291.3|2289.8|2290.8|2289.3|1
1766517040000|2025-12-23 19:10:40|2291|2289.5|2291|2289.5|2291.1|2289.6|2290.8|2289.3|2
1766517050000|2025-12-23 19:10:50|2290.9|2289.4|2290.9|2289.4|2290.9|2289.4|2290.8|2289.3|0
1766517060000|2025-12-23 19:11:00|2291|2289.5|2289.5|2288|2291|2289.5|2289.3|2287.8|9
1766517070000|2025-12-23 19:11:10|2289.9|2288.4|2289.5|2288|2289.9|2288.4|2289.1|2287.6|3
1766517080000|2025-12-23 19:11:20|2289.6|2288.1|2289.1|2287.6|2289.6|2288.1|2289.1|2287.6|6
1766517090000|2025-12-23 19:11:30|2289.2|2287.7|2289.8|2288.3|2289.9|2288.4|2289.1|2287.6|0
1766517100000|2025-12-23 19:11:40|2289.9|2288.4|2290.8|2289.3|2290.8|2289.3|2289.9|2288.4|1
1766517110000|2025-12-23 19:11:50|2290.7|2289.2|2290.5|2289|2290.8|2289.3|2290.4|2288.9|0
1766517120000|2025-12-23 19:12:00|2290.4|2288.9|2289.2|2287.7|2290.4|2288.9|2289.2|2287.7|8
1766517130000|2025-12-23 19:12:10|2289.1|2287.6|2289.2|2287.7|2289.4|2287.9|2289|2287.5|1
1766517140000|2025-12-23 19:12:20|2289.3|2287.8|2289.6|2288.1|2289.9|2288.4|2289.3|2287.8|0
1766517150000|2025-12-23 19:12:30|2289.4|2287.9|2289.1|2287.6|2289.5|2288|2289.1|2287.6|2
1766517160000|2025-12-23 19:12:40|2289.2|2287.7|2288.9|2287.4|2289.2|2287.7|2288.3|2286.8|7
1766517170000|2025-12-23 19:12:50|2288.8|2287.3|2288.1|2286.6|2288.9|2287.4|2288|2286.5|1
1766517180000|2025-12-23 19:13:00|2287.9|2286.4|2288.7|2287.2|2288.7|2287.2|2287.9|2286.4|3
1766517190000|2025-12-23 19:13:10|2288.8|2287.3|2289.8|2288.3|2289.8|2288.3|2288.7|2287.2|5
1766517200000|2025-12-23 19:13:20|2289.9|2288.4|2290|2288.5|2290|2288.5|2289.8|2288.3|6
1766517210000|2025-12-23 19:13:30|2289.8|2288.3|2289.5|2288|2289.9|2288.4|2289.3|2287.8|3
1766517220000|2025-12-23 19:13:40|2289.4|2287.9|2289.5|2288|2290|2288.5|2289.3|2287.8|2
1766517230000|2025-12-23 19:13:50|2289.6|2288.1|2289.7|2288.2|2289.7|2288.2|2289.5|2288|0
1766517240000|2025-12-23 19:14:00|2289.6|2288.1|2288.9|2287.4|2289.6|2288.1|2288.9|2287.4|1
1766517250000|2025-12-23 19:14:10|2289|2287.5|2289.3|2287.8|2289.4|2287.9|2288.7|2287.2|7
1766517260000|2025-12-23 19:14:20|2289.4|2287.9|2289.6|2288.1|2289.7|2288.2|2289.4|2287.9|0
1766517270000|2025-12-23 19:14:30|2289.5|2288|2289.6|2288.1|2289.7|2288.2|2289.5|2288|1
1766517280000|2025-12-23 19:14:40|2289.5|2288|2289.5|2288|2289.6|2288.1|2289.5|2288|0
1766517290000|2025-12-23 19:14:50|2289.6|2288.1|2289.8|2288.3|2289.8|2288.3|2289.5|2288|1
1766517300000|2025-12-23 19:15:00|2289.9|2288.4|2289.8|2288.3|2290|2288.5|2289.7|2288.2|0
1766517310000|2025-12-23 19:15:10|2289.9|2288.4|2289.7|2288.2|2290.1|2288.6|2289.7|2288.2|1
1766517320000|2025-12-23 19:15:20|2289.8|2288.3|2289.7|2288.2|2290.1|2288.6|2289.7|2288.2|2
1766517330000|2025-12-23 19:15:30|2289.6|2288.1|2290|2288.5|2290|2288.5|2289.6|2288.1|0
1766517340000|2025-12-23 19:15:40|2290.1|2288.6|2290.2|2288.7|2290.3|2288.8|2290.1|2288.6|0
1766517350000|2025-12-23 19:15:50|2290.3|2288.8|2290.3|2288.8|2290.3|2288.8|2290.2|2288.7|0
1766517360000|2025-12-23 19:16:00|2290.2|2288.7|2291.2|2289.7|2291.2|2289.7|2290.2|2288.7|1
1766517370000|2025-12-23 19:16:10|2291.3|2289.8|2291.3|2289.8|2291.3|2289.8|2291.2|2289.7|0
1766517380000|2025-12-23 19:16:20|2291.2|2289.7|2290.5|2289|2291.3|2289.8|2290.5|2289|3
1766517390000|2025-12-23 19:16:30|2290.6|2289.1|2290.7|2289.2|2290.9|2289.4|2290.4|2288.9|1
1766517400000|2025-12-23 19:16:40|2290.9|2289.4|2290.7|2289.2|2291|2289.5|2290.6|2289.1|1
1766517410000|2025-12-23 19:16:50|2290.8|2289.3|2290.6|2289.1|2290.8|2289.3|2290.6|2289.1|0
1766517420000|2025-12-23 19:17:00|2290.4|2288.9|2289.8|2288.3|2290.4|2288.9|2289.7|2288.2|1
1766517430000|2025-12-23 19:17:10|2290|2288.5|2290|2288.5|2290|2288.5|2289.8|2288.3|2
1766517440000|2025-12-23 19:17:20|2289.8|2288.3|2290|2288.5|2290|2288.5|2289.7|2288.2|2
1766517450000|2025-12-23 19:17:30|2289.9|2288.4|2289.7|2288.2|2290|2288.5|2289.7|2288.2|0
1766517460000|2025-12-23 19:17:40|2289.6|2288.1|2289.6|2288.1|2289.7|2288.2|2289.5|2288|0
1766517470000|2025-12-23 19:17:50|2290.1|2288.6|2290.7|2289.2|2290.7|2289.2|2290.1|2288.6|4
1766517480000|2025-12-23 19:18:00|2290.6|2289.1|2290.6|2289.1|2290.7|2289.2|2290.5|2289|0
1766517490000|2025-12-23 19:18:10|2290.4|2288.9|2290.3|2288.8|2290.6|2289.1|2289.8|2288.3|2
1766517500000|2025-12-23 19:18:20|2290.4|2288.9|2290.6|2289.1|2290.6|2289.1|2290.4|2288.9|0
1766517510000|2025-12-23 19:18:30|2290.5|2289|2290.4|2288.9|2290.5|2289|2290.3|2288.8|0
1766517520000|2025-12-23 19:18:40|2290.3|2288.8|2289.9|2288.4|2290.4|2288.9|2289.7|2288.2|5
1766517530000|2025-12-23 19:18:50|2290.3|2288.8|2290.5|2289|2290.6|2289.1|2290.1|2288.6|0
1766517540000|2025-12-23 19:19:00|2290.6|2289.1|2290.6|2289.1|2290.6|2289.1|2290.5|2289|0
1766517550000|2025-12-23 19:19:10|2290.5|2289|2288.6|2287.1|2290.7|2289.2|2288.5|2287|10
1766517560000|2025-12-23 19:19:20|2288.5|2287|2288.6|2287.1|2288.6|2287.1|2288.2|2286.7|3
1766517570000|2025-12-23 19:19:30|2288.8|2287.3|2288|2286.5|2288.8|2287.3|2288|2286.5|6
1766517580000|2025-12-23 19:19:40|2287.9|2286.4|2287.4|2285.9|2287.9|2286.4|2287.1|2285.6|10
1766517590000|2025-12-23 19:19:50|2287.3|2285.8|2286.8|2285.3|2287.8|2286.3|2286.8|2285.3|19
1766517600000|2025-12-23 19:20:00|2286.9|2285.4|2285.3|2283.8|2286.9|2285.4|2285.3|2283.8|19
1766517610000|2025-12-23 19:20:10|2285.2|2283.7|2284.6|2283.1|2285.2|2283.7|2284.4|2282.9|4
1766517620000|2025-12-23 19:20:20|2284.3|2282.8|2285.5|2284|2285.8|2284.3|2284.3|2282.8|11
1766517630000|2025-12-23 19:20:30|2285.6|2284.1|2285.5|2284|2285.8|2284.3|2284.8|2283.3|9
1766517640000|2025-12-23 19:20:40|2285.4|2283.9|2285|2283.5|2285.4|2283.9|2284.9|2283.4|1
1766517650000|2025-12-23 19:20:50|2284.9|2283.4|2285.3|2283.8|2285.3|2283.8|2284.8|2283.3|0
1766517660000|2025-12-23 19:21:00|2285.6|2284.1|2286.3|2284.8|2286.3|2284.8|2285.6|2284.1|2
1766517670000|2025-12-23 19:21:10|2286.4|2284.9|2287.3|2285.8|2287.3|2285.8|2286.4|2284.9|1
1766517680000|2025-12-23 19:21:20|2287.2|2285.7|2287.3|2285.8|2287.3|2285.8|2287.1|2285.6|0
1766517690000|2025-12-23 19:21:30|2287.7|2286.2|2287.6|2286.1|2287.7|2286.2|2287.6|2286.1|3
1766517700000|2025-12-23 19:21:40|2287.7|2286.2|2288|2286.5|2288|2286.5|2287.7|2286.2|1
1766517710000|2025-12-23 19:21:50|2287.9|2286.4|2287.4|2285.9|2288.1|2286.6|2287.1|2285.6|4
1766517720000|2025-12-23 19:22:00|2287.5|2286|2288.2|2286.7|2288.2|2286.7|2287.4|2285.9|3
1766517730000|2025-12-23 19:22:10|2288.1|2286.6|2288.3|2286.8|2288.3|2286.8|2288.1|2286.6|4
1766517750000|2025-12-23 19:22:30|2288.1|2286.6|2287.9|2286.4|2288.1|2286.6|2287.9|2286.4|3
1766517760000|2025-12-23 19:22:40|2288|2286.5|2287.5|2286|2288.3|2286.8|2287.4|2285.9|1
1766517770000|2025-12-23 19:22:50|2287.6|2286.1|2287.8|2286.3|2287.9|2286.4|2287.2|2285.7|1
1766517780000|2025-12-23 19:23:00|2287.7|2286.2|2288.4|2286.9|2288.4|2286.9|2287.7|2286.2|2
1766517790000|2025-12-23 19:23:10|2288.5|2287|2288.7|2287.2|2288.9|2287.4|2288.4|2286.9|0
1766517800000|2025-12-23 19:23:20|2289|2287.5|2289.3|2287.8|2289.3|2287.8|2289|2287.5|1
1766517810000|2025-12-23 19:23:30|2289.4|2287.9|2289.7|2288.2|2289.7|2288.2|2289.4|2287.9|3
1766517820000|2025-12-23 19:23:40|2289.8|2288.3|2289.6|2288.1|2289.8|2288.3|2289.5|2288|4
1766517830000|2025-12-23 19:23:50|2289.7|2288.2|2289.8|2288.3|2289.8|2288.3|2289.6|2288.1|0
1766517840000|2025-12-23 19:24:00|2289.9|2288.4|2289.4|2287.9|2289.9|2288.4|2289.3|2287.8|4
1766517850000|2025-12-23 19:24:10|2289.5|2288|2289.6|2288.1|2289.6|2288.1|2289.5|2288|2
1766517860000|2025-12-23 19:24:20|2290|2288.5|2289.7|2288.2|2290|2288.5|2289.7|2288.2|2
1766517870000|2025-12-23 19:24:30|2289.6|2288.1|2289.1|2287.6|2289.6|2288.1|2288.8|2287.3|5
1766517880000|2025-12-23 19:24:40|2289.2|2287.7|2288.7|2287.2|2289.2|2287.7|2288.7|2287.2|1
1766517890000|2025-12-23 19:24:50|2288.6|2287.1|2288.9|2287.4|2289.2|2287.7|2288.4|2286.9|0
1766517900000|2025-12-23 19:25:00|2288.7|2287.2|2288.9|2287.4|2288.9|2287.4|2288.6|2287.1|1
1766517910000|2025-12-23 19:25:10|2288.8|2287.3|2288.3|2286.8|2288.9|2287.4|2288.3|2286.8|3
1766517920000|2025-12-23 19:25:20|2288.8|2287.3|2288.6|2287.1|2288.8|2287.3|2288.3|2286.8|2
1766517930000|2025-12-23 19:25:30|2288.8|2287.3|2288.7|2287.2|2288.8|2287.3|2288.6|2287.1|0
1766517940000|2025-12-23 19:25:40|2288.8|2287.3|2289.1|2287.6|2289.2|2287.7|2288.6|2287.1|0
1766517950000|2025-12-23 19:25:50|2289.2|2287.7|2289.9|2288.4|2290|2288.5|2289.2|2287.7|2
1766517960000|2025-12-23 19:26:00|2290.2|2288.7|2290|2288.5|2290.4|2288.9|2290|2288.5|9
1766517970000|2025-12-23 19:26:10|2289.9|2288.4|2289.9|2288.4|2290|2288.5|2289.7|2288.2|3
1766517980000|2025-12-23 19:26:20|2290|2288.5|2289.8|2288.3|2290|2288.5|2289.8|2288.3|1
1766517990000|2025-12-23 19:26:30|2289.9|2288.4|2289.3|2287.8|2289.9|2288.4|2289.2|2287.7|0
1766518000000|2025-12-23 19:26:40|2289.4|2287.9|2289.3|2287.8|2289.5|2288|2289.3|2287.8|0
1766518010000|2025-12-23 19:26:50|2289.2|2287.7|2289.4|2287.9|2289.5|2288|2289|2287.5|1
1766518020000|2025-12-23 19:27:00|2289.3|2287.8|2289.3|2287.8|2289.3|2287.8|2289|2287.5|1
1766518030000|2025-12-23 19:27:10|2289.2|2287.7|2289.4|2287.9|2289.5|2288|2289.2|2287.7|3
1766518040000|2025-12-23 19:27:20|2289.5|2288|2289.3|2287.8|2289.5|2288|2289.3|2287.8|0
1766518050000|2025-12-23 19:27:30|2289.4|2287.9|2289.4|2287.9|2289.5|2288|2289.4|2287.9|0
1766518060000|2025-12-23 19:27:40|2289.5|2288|2290.1|2288.6|2290.2|2288.7|2289.5|2288|2
1766518070000|2025-12-23 19:27:50|2290.2|2288.7|2290.2|2288.7|2290.3|2288.8|2290.1|2288.6|1
1766518080000|2025-12-23 19:28:00|2290.3|2288.8|2290.4|2288.9|2290.4|2288.9|2290.2|2288.7|0
1766518090000|2025-12-23 19:28:10|2290.8|2289.3|2291.1|2289.6|2291.1|2289.6|2290.8|2289.3|1
1766518100000|2025-12-23 19:28:20|2291|2289.5|2290.5|2289|2291.2|2289.7|2290.5|2289|0
1766518110000|2025-12-23 19:28:30|2290.6|2289.1|2292.2|2290.7|2292.2|2290.7|2290.5|2289|15
1766518120000|2025-12-23 19:28:40|2292|2290.5|2292.1|2290.6|2292.2|2290.7|2291.9|2290.4|7
1766518130000|2025-12-23 19:28:50|2292|2290.5|2291.6|2290.1|2292.2|2290.7|2291.5|2290|4
1766518140000|2025-12-23 19:29:00|2292.2|2290.7|2291.5|2290|2292.2|2290.7|2291.5|2290|3
1766518150000|2025-12-23 19:29:10|2291.2|2289.7|2292.1|2290.6|2292.1|2290.6|2291.2|2289.7|7
1766518160000|2025-12-23 19:29:20|2291.9|2290.4|2291.2|2289.7|2291.9|2290.4|2291.1|2289.6|14
1766518170000|2025-12-23 19:29:30|2291.1|2289.6|2290.8|2289.3|2291.2|2289.7|2290.5|2289|0
1766518180000|2025-12-23 19:29:40|2290.7|2289.2|2291.1|2289.6|2291.1|2289.6|2290.6|2289.1|0
1766518190000|2025-12-23 19:29:50|2290.9|2289.4|2290.7|2289.2|2291|2289.5|2290.7|2289.2|0
1766518200000|2025-12-23 19:30:00|2290.8|2289.3|2291.1|2289.6|2291.2|2289.7|2290.8|2289.3|0
1766518210000|2025-12-23 19:30:10|2291.2|2289.7|2292|2290.5|2292.1|2290.6|2291.2|2289.7|1
1766518220000|2025-12-23 19:30:20|2291.9|2290.4|2292.1|2290.6|2292.1|2290.6|2291.8|2290.3|1
1766518230000|2025-12-23 19:30:30|2292|2290.5|2291.5|2290|2292.1|2290.6|2291.5|2290|2
1766518240000|2025-12-23 19:30:40|2292.1|2290.6|2291.9|2290.4|2292.1|2290.6|2291.9|2290.4|1
1766518250000|2025-12-23 19:30:50|2291.7|2290.2|2291.7|2290.2|2291.7|2290.2|2291.5|2290|1
1766518260000|2025-12-23 19:31:00|2291.6|2290.1|2291.7|2290.2|2291.9|2290.4|2291.6|2290.1|0
1766518270000|2025-12-23 19:31:10|2291.6|2290.1|2291.7|2290.2|2291.8|2290.3|2291.6|2290.1|0
1766518280000|2025-12-23 19:31:20|2291.8|2290.3|2291.9|2290.4|2292|2290.5|2291.7|2290.2|1
1766518290000|2025-12-23 19:31:30|2291.7|2290.2|2290.8|2289.3|2291.7|2290.2|2290.8|2289.3|2
1766518300000|2025-12-23 19:31:40|2290.7|2289.2|2291.1|2289.6|2291.2|2289.7|2290.7|2289.2|1
1766518310000|2025-12-23 19:31:50|2291.2|2289.7|2291.8|2290.3|2291.8|2290.3|2291.2|2289.7|1
1766518320000|2025-12-23 19:32:00|2291.9|2290.4|2291.7|2290.2|2291.9|2290.4|2291.6|2290.1|1
1766518330000|2025-12-23 19:32:10|2291.6|2290.1|2292|2290.5|2292.2|2290.7|2291.6|2290.1|3
1766518340000|2025-12-23 19:32:20|2292.1|2290.6|2292.1|2290.6|2292.1|2290.6|2292|2290.5|0
1766518350000|2025-12-23 19:32:30|2292|2290.5|2292.3|2290.8|2292.3|2290.8|2292|2290.5|1
1766518360000|2025-12-23 19:32:40|2292.4|2290.9|2292.3|2290.8|2292.4|2290.9|2292.3|2290.8|2
1766518370000|2025-12-23 19:32:50|2292.2|2290.7|2292.2|2290.7|2292.3|2290.8|2292.2|2290.7|0
1766518390000|2025-12-23 19:33:10|2292.1|2290.6|2291.8|2290.3|2292.1|2290.6|2291.8|2290.3|1
1766518400000|2025-12-23 19:33:20|2291.7|2290.2|2291.2|2289.7|2291.7|2290.2|2290.4|2288.9|2
1766518410000|2025-12-23 19:33:30|2291.3|2289.8|2290.7|2289.2|2291.3|2289.8|2290.6|2289.1|1
1766518420000|2025-12-23 19:33:40|2290.6|2289.1|2290.7|2289.2|2290.8|2289.3|2290.4|2288.9|1
1766518430000|2025-12-23 19:33:50|2291|2289.5|2291|2289.5|2291|2289.5|2290.7|2289.2|1
1766518440000|2025-12-23 19:34:00|2290.9|2289.4|2291|2289.5|2291|2289.5|2290.7|2289.2|2
1766518450000|2025-12-23 19:34:10|2291.1|2289.6|2291.8|2290.3|2291.8|2290.3|2291.1|2289.6|0
1766518460000|2025-12-23 19:34:20|2291.7|2290.2|2291.6|2290.1|2291.7|2290.2|2291.6|2290.1|0
1766518470000|2025-12-23 19:34:30|2291.7|2290.2|2292.4|2290.9|2292.4|2290.9|2291.7|2290.2|5
1766518480000|2025-12-23 19:34:40|2292.3|2290.8|2292.2|2290.7|2292.3|2290.8|2292.2|2290.7|0
1766518490000|2025-12-23 19:34:50|2292.3|2290.8|2292.3|2290.8|2292.3|2290.8|2292.2|2290.7|2
1766518500000|2025-12-23 19:35:00|2291.8|2290.3|2291.4|2289.9|2292|2290.5|2291.4|2289.9|4
1766518510000|2025-12-23 19:35:10|2291.2|2289.7|2291.5|2290|2291.5|2290|2291.2|2289.7|1
1766518520000|2025-12-23 19:35:20|2291.6|2290.1|2291.2|2289.7|2291.7|2290.2|2291.2|2289.7|0
1766518530000|2025-12-23 19:35:30|2291.4|2289.9|2292.9|2291.4|2292.9|2291.4|2291.4|2289.9|1
1766518540000|2025-12-23 19:35:40|2292.7|2291.2|2292.4|2290.9|2292.7|2291.2|2292.3|2290.8|2
1766518550000|2025-12-23 19:35:50|2292.3|2290.8|2292.3|2290.8|2292.4|2290.9|2292.3|2290.8|0
1766518560000|2025-12-23 19:36:00|2292.4|2290.9|2291.8|2290.3|2292.5|2291|2291.7|2290.2|2
1766518570000|2025-12-23 19:36:10|2292|2290.5|2292.2|2290.7|2292.2|2290.7|2292|2290.5|0
1766518580000|2025-12-23 19:36:20|2292|2290.5|2291.5|2290|2292|2290.5|2291.3|2289.8|4
1766518590000|2025-12-23 19:36:30|2291.6|2290.1|2291.7|2290.2|2291.8|2290.3|2291.6|2290.1|0
1766518600000|2025-12-23 19:36:40|2291.8|2290.3|2291.7|2290.2|2291.8|2290.3|2291.7|2290.2|0
1766518610000|2025-12-23 19:36:50|2291.8|2290.3|2292.1|2290.6|2292.1|2290.6|2291.8|2290.3|1
1766518620000|2025-12-23 19:37:00|2292|2290.5|2292|2290.5|2292.1|2290.6|2292|2290.5|0
1766518630000|2025-12-23 19:37:10|2291.4|2289.9|2291.2|2289.7|2291.7|2290.2|2291.1|2289.6|3
1766518640000|2025-12-23 19:37:20|2291.3|2289.8|2292.3|2290.8|2292.3|2290.8|2291.3|2289.8|0
1766518650000|2025-12-23 19:37:30|2292.2|2290.7|2292.1|2290.6|2292.2|2290.7|2292.1|2290.6|0
1766518660000|2025-12-23 19:37:40|2292.2|2290.7|2291.1|2289.6|2292.3|2290.8|2291|2289.5|7
1766518670000|2025-12-23 19:37:50|2291.2|2289.7|2291.8|2290.3|2291.8|2290.3|2291.2|2289.7|3
1766518680000|2025-12-23 19:38:00|2291.7|2290.2|2291|2289.5|2291.7|2290.2|2290.9|2289.4|1
1766518690000|2025-12-23 19:38:10|2291.1|2289.6|2291.7|2290.2|2291.9|2290.4|2291.1|2289.6|1
1766518700000|2025-12-23 19:38:20|2291.5|2290|2291.7|2290.2|2291.7|2290.2|2291.5|2290|0
1766518710000|2025-12-23 19:38:30|2291.6|2290.1|2291.6|2290.1|2291.8|2290.3|2291.6|2290.1|0
1766518720000|2025-12-23 19:38:40|2291.7|2290.2|2291.8|2290.3|2291.8|2290.3|2291.6|2290.1|0
1766518730000|2025-12-23 19:38:50|2291.9|2290.4|2291.7|2290.2|2291.9|2290.4|2291.7|2290.2|0
1766518740000|2025-12-23 19:39:00|2291.6|2290.1|2291.6|2290.1|2291.8|2290.3|2291.6|2290.1|1
1766518750000|2025-12-23 19:39:10|2291.5|2290|2292.1|2290.6|2292.2|2290.7|2291.5|2290|6
1766518760000|2025-12-23 19:39:20|2291.9|2290.4|2291.8|2290.3|2292|2290.5|2291.8|2290.3|0
1766518770000|2025-12-23 19:39:30|2291.7|2290.2|2291.9|2290.4|2291.9|2290.4|2291.7|2290.2|0
1766518780000|2025-12-23 19:39:40|2292|2290.5|2292|2290.5|2292.2|2290.7|2291.9|2290.4|0
1766518790000|2025-12-23 19:39:50|2292.3|2290.8|2292.2|2290.7|2292.3|2290.8|2292.1|2290.6|2
1766518800000|2025-12-23 19:40:00|2292.1|2290.6|2292.2|2290.7|2292.2|2290.7|2292.1|2290.6|0
1766518810000|2025-12-23 19:40:10|2292.1|2290.6|2292.4|2290.9|2292.4|2290.9|2292.1|2290.6|1
1766518820000|2025-12-23 19:40:20|2292.3|2290.8|2292.3|2290.8|2292.4|2290.9|2292.3|2290.8|0
1766518840000|2025-12-23 19:40:40|2292.2|2290.7|2292.2|2290.7|2292.2|2290.7|2292.1|2290.6|2
1766518850000|2025-12-23 19:40:50|2292.3|2290.8|2292.3|2290.8|2292.4|2290.9|2292.3|2290.8|2
1766518860000|2025-12-23 19:41:00|2292.2|2290.7|2292.2|2290.7|2292.2|2290.7|2292.2|2290.7|0
1766518870000|2025-12-23 19:41:10|2292.1|2290.6|2291.5|2290|2292.1|2290.6|2291.3|2289.8|3
1766518880000|2025-12-23 19:41:20|2291.4|2289.9|2290.7|2289.2|2291.4|2289.9|2290.6|2289.1|3
1766518890000|2025-12-23 19:41:30|2290.9|2289.4|2290.9|2289.4|2291|2289.5|2290.6|2289.1|1
1766518900000|2025-12-23 19:41:40|2291|2289.5|2291.3|2289.8|2291.4|2289.9|2291|2289.5|0
1766518910000|2025-12-23 19:41:50|2291.5|2290|2291.3|2289.8|2291.5|2290|2291.3|2289.8|1
1766518920000|2025-12-23 19:42:00|2291.2|2289.7|2291.3|2289.8|2291.3|2289.8|2291.2|2289.7|0
1766518930000|2025-12-23 19:42:10|2291.5|2290|2290.2|2288.7|2291.5|2290|2290.1|2288.6|8
1766518940000|2025-12-23 19:42:20|2290.3|2288.8|2290.8|2289.3|2290.8|2289.3|2290.2|2288.7|0
1766518950000|2025-12-23 19:42:30|2290.9|2289.4|2290.8|2289.3|2291|2289.5|2290.8|2289.3|0
1766518960000|2025-12-23 19:42:40|2290.9|2289.4|2292.1|2290.6|2292.1|2290.6|2290.9|2289.4|4
1766518970000|2025-12-23 19:42:50|2291.9|2290.4|2292.1|2290.6|2292.2|2290.7|2291.9|2290.4|1
1766518980000|2025-12-23 19:43:00|2292.2|2290.7|2291.9|2290.4|2292.2|2290.7|2291.6|2290.1|2
1766518990000|2025-12-23 19:43:10|2292|2290.5|2292|2290.5|2292|2290.5|2291.7|2290.2|0
1766519000000|2025-12-23 19:43:20|2291.9|2290.4|2292|2290.5|2292|2290.5|2291.8|2290.3|0
1766519010000|2025-12-23 19:43:30|2292.1|2290.6|2292.2|2290.7|2292.3|2290.8|2292.1|2290.6|0
1766519020000|2025-12-23 19:43:40|2292.1|2290.6|2292.2|2290.7|2292.3|2290.8|2292.1|2290.6|0
1766519030000|2025-12-23 19:43:50|2292.1|2290.6|2292.2|2290.7|2292.2|2290.7|2292.1|2290.6|0
1766519040000|2025-12-23 19:44:00|2292.3|2290.8|2293.4|2291.9|2293.4|2291.9|2292.3|2290.8|3
1766519050000|2025-12-23 19:44:10|2293.2|2291.7|2293.3|2291.8|2293.3|2291.8|2293.1|2291.6|0
1766519060000|2025-12-23 19:44:20|2293.6|2292.1|2293.5|2292|2293.7|2292.2|2293.5|2292|2
1766519070000|2025-12-23 19:44:30|2293.6|2292.1|2293.9|2292.4|2293.9|2292.4|2293.6|2292.1|4
1766519080000|2025-12-23 19:44:40|2293.8|2292.3|2293.6|2292.1|2293.9|2292.4|2293.5|2292|3
1766519090000|2025-12-23 19:44:50|2293.5|2292|2293.4|2291.9|2293.5|2292|2293.2|2291.7|0
1766519100000|2025-12-23 19:45:00|2293.3|2291.8|2293.6|2292.1|2293.6|2292.1|2293.3|2291.8|2
1766519110000|2025-12-23 19:45:10|2293.7|2292.2|2293.7|2292.2|2293.7|2292.2|2293.7|2292.2|0
1766519120000|2025-12-23 19:45:20|2293.8|2292.3|2294|2292.5|2294|2292.5|2293.8|2292.3|0
1766519130000|2025-12-23 19:45:30|2294.1|2292.6|2294|2292.5|2294.1|2292.6|2293.9|2292.4|0
1766519140000|2025-12-23 19:45:40|2294.1|2292.6|2293.5|2292|2294.1|2292.6|2293.5|2292|1
1766519150000|2025-12-23 19:45:50|2293.6|2292.1|2293.7|2292.2|2293.7|2292.2|2293.5|2292|0
1766519160000|2025-12-23 19:46:00|2293.8|2292.3|2293.7|2292.2|2294|2292.5|2293.7|2292.2|0
1766519170000|2025-12-23 19:46:10|2292.5|2291|2292.5|2291|2292.7|2291.2|2292.4|2290.9|8
1766519180000|2025-12-23 19:46:20|2292.7|2291.2|2293.1|2291.6|2293.3|2291.8|2292.7|2291.2|1
1766519190000|2025-12-23 19:46:30|2293.2|2291.7|2293.4|2291.9|2293.4|2291.9|2292.9|2291.4|3
1766519200000|2025-12-23 19:46:40|2293.6|2292.1|2293.6|2292.1|2293.6|2292.1|2293.6|2292.1|1
1766519210000|2025-12-23 19:46:50|2293.5|2292|2294.2|2292.7|2294.2|2292.7|2293.5|2292|4
1766519220000|2025-12-23 19:47:00|2294.3|2292.8|2294.2|2292.7|2294.3|2292.8|2294|2292.5|0
1766519230000|2025-12-23 19:47:10|2294.3|2292.8|2294|2292.5|2294.3|2292.8|2294|2292.5|1
1766519240000|2025-12-23 19:47:20|2293.9|2292.4|2294|2292.5|2294|2292.5|2293.9|2292.4|1
1766519250000|2025-12-23 19:47:30|2294.1|2292.6|2293.7|2292.2|2294.1|2292.6|2293.6|2292.1|2
1766519260000|2025-12-23 19:47:40|2293.6|2292.1|2293.6|2292.1|2293.7|2292.2|2293.3|2291.8|0
1766519270000|2025-12-23 19:47:50|2293.5|2292|2292.9|2291.4|2293.5|2292|2292.9|2291.4|0
1766519280000|2025-12-23 19:48:00|2293|2291.5|2293.1|2291.6|2293.1|2291.6|2292.7|2291.2|1
1766519290000|2025-12-23 19:48:10|2293|2291.5|2293.3|2291.8|2293.3|2291.8|2293|2291.5|0
1766519300000|2025-12-23 19:48:20|2293.2|2291.7|2293.1|2291.6|2293.4|2291.9|2293.1|2291.6|1
1766519310000|2025-12-23 19:48:30|2293.5|2292|2293.9|2292.4|2293.9|2292.4|2293.5|2292|4
1766519320000|2025-12-23 19:48:40|2294|2292.5|2293.9|2292.4|2294|2292.5|2293.8|2292.3|0
1766519330000|2025-12-23 19:48:50|2293.8|2292.3|2293.5|2292|2293.8|2292.3|2293.2|2291.7|2
1766519340000|2025-12-23 19:49:00|2293.6|2292.1|2293.3|2291.8|2293.7|2292.2|2293.3|2291.8|2
1766519350000|2025-12-23 19:49:10|2293.4|2291.9|2292.9|2291.4|2293.5|2292|2292.8|2291.3|4
1766519360000|2025-12-23 19:49:20|2292.8|2291.3|2293.5|2292|2293.6|2292.1|2292.8|2291.3|7
1766519370000|2025-12-23 19:49:30|2293.4|2291.9|2293.3|2291.8|2293.5|2292|2293.3|2291.8|0
1766519380000|2025-12-23 19:49:40|2293.1|2291.6|2293.4|2291.9|2293.5|2292|2293|2291.5|2
1766519390000|2025-12-23 19:49:50|2293.5|2292|2293.7|2292.2|2293.7|2292.2|2293.5|2292|0
1766519400000|2025-12-23 19:50:00|2293.6|2292.1|2293.5|2292|2293.6|2292.1|2293.5|2292|1
1766519410000|2025-12-23 19:50:10|2293.4|2291.9|2293.7|2292.2|2293.7|2292.2|2293.3|2291.8|2
1766519420000|2025-12-23 19:50:20|2293.6|2292.1|2293.7|2292.2|2293.8|2292.3|2293.5|2292|0
1766519430000|2025-12-23 19:50:30|2293.6|2292.1|2294.2|2292.7|2294.2|2292.7|2293.6|2292.1|1
1766519440000|2025-12-23 19:50:40|2294.3|2292.8|2294.7|2293.2|2294.8|2293.3|2294.3|2292.8|0
1766519450000|2025-12-23 19:50:50|2294.8|2293.3|2294.8|2293.3|2294.8|2293.3|2294.7|2293.2|0
1766519460000|2025-12-23 19:51:00|2294.9|2293.4|2294.7|2293.2|2294.9|2293.4|2294.7|2293.2|0
1766519470000|2025-12-23 19:51:10|2294.8|2293.3|2296.1|2294.6|2296.1|2294.6|2294.8|2293.3|4
1766519480000|2025-12-23 19:51:20|2296.4|2294.9|2296.3|2294.8|2296.4|2294.9|2296.3|2294.8|1
1766519490000|2025-12-23 19:51:30|2296|2294.5|2295.7|2294.2|2296|2294.5|2295.5|2294|6
1766519500000|2025-12-23 19:51:40|2295.6|2294.1|2295.6|2294.1|2295.8|2294.3|2295.5|2294|0
1766519510000|2025-12-23 19:51:50|2295.5|2294|2295.8|2294.3|2295.8|2294.3|2295|2293.5|3
1766519520000|2025-12-23 19:52:00|2295.9|2294.4|2296.1|2294.6|2296.3|2294.8|2295.7|2294.2|3
1766519530000|2025-12-23 19:52:10|2296.2|2294.7|2296.2|2294.7|2296.2|2294.7|2296.1|2294.6|2
1766519540000|2025-12-23 19:52:20|2296.1|2294.6|2296.4|2294.9|2296.6|2295.1|2296.1|2294.6|2
1766519550000|2025-12-23 19:52:30|2296.5|2295|2297.3|2295.8|2297.5|2296|2296.4|2294.9|15
1766519560000|2025-12-23 19:52:40|2297.4|2295.9|2297.2|2295.7|2297.5|2296|2297.1|2295.6|9
1766519570000|2025-12-23 19:52:50|2297.3|2295.8|2297.4|2295.9|2297.5|2296|2296.8|2295.3|9
1766519580000|2025-12-23 19:53:00|2297.5|2296|2297.5|2296|2297.5|2296|2297.4|2295.9|0
1766519590000|2025-12-23 19:53:10|2297.8|2296.3|2297.8|2296.3|2297.8|2296.3|2297.8|2296.3|5
1766519600000|2025-12-23 19:53:20|2297.9|2296.4|2297.9|2296.4|2298|2296.5|2297.8|2296.3|7
1766519610000|2025-12-23 19:53:30|2297.8|2296.3|2298.4|2296.9|2298.4|2296.9|2297.8|2296.3|9
1766519620000|2025-12-23 19:53:40|2298.5|2297|2298.9|2297.4|2298.9|2297.4|2298.5|2297|10
1766519630000|2025-12-23 19:53:50|2298.6|2297.1|2299|2297.5|2299|2297.5|2298.6|2297.1|2
1766519640000|2025-12-23 19:54:00|2299.1|2297.6|2298.2|2296.7|2299.1|2297.6|2298.1|2296.6|48
1766519650000|2025-12-23 19:54:10|2298.3|2296.8|2297.9|2296.4|2298.5|2297|2297.9|2296.4|2
1766519660000|2025-12-23 19:54:20|2297.8|2296.3|2297.5|2296|2297.9|2296.4|2297.3|2295.8|4
1766519670000|2025-12-23 19:54:30|2297.4|2295.9|2297.4|2295.9|2297.5|2296|2297.4|2295.9|1
1766519680000|2025-12-23 19:54:40|2297.5|2296|2297.6|2296.1|2297.6|2296.1|2297.5|2296|1
1766519690000|2025-12-23 19:54:50|2297.4|2295.9|2297.5|2296|2297.6|2296.1|2297.4|2295.9|2
1766519700000|2025-12-23 19:55:00|2297.6|2296.1|2297.4|2295.9|2297.6|2296.1|2296.8|2295.3|12
1766519710000|2025-12-23 19:55:10|2297.3|2295.8|2296.8|2295.3|2297.6|2296.1|2296.7|2295.2|11
1766519720000|2025-12-23 19:55:20|2296.9|2295.4|2297.1|2295.6|2297.1|2295.6|2296.8|2295.3|2
1766519730000|2025-12-23 19:55:30|2297.2|2295.7|2297.5|2296|2297.5|2296|2297.2|2295.7|1
1766519740000|2025-12-23 19:55:40|2297.6|2296.1|2297.6|2296.1|2297.6|2296.1|2297.4|2295.9|0
1766519750000|2025-12-23 19:55:50|2297.5|2296|2297.9|2296.4|2297.9|2296.4|2297.5|2296|1
1766519760000|2025-12-23 19:56:00|2298.1|2296.6|2298.3|2296.8|2298.3|2296.8|2298|2296.5|0
1766519770000|2025-12-23 19:56:10|2298.2|2296.7|2298|2296.5|2298.7|2297.2|2297.9|2296.4|3
1766519780000|2025-12-23 19:56:20|2297.9|2296.4|2298.1|2296.6|2298.2|2296.7|2297.6|2296.1|2
1766519790000|2025-12-23 19:56:30|2298|2296.5|2297.8|2296.3|2298|2296.5|2297.8|2296.3|0
1766519800000|2025-12-23 19:56:40|2298|2296.5|2298|2296.5|2298|2296.5|2298|2296.5|1
1766519820000|2025-12-23 19:57:00|2297.5|2296|2297.8|2296.3|2297.8|2296.3|2297.4|2295.9|4
1766519830000|2025-12-23 19:57:10|2297.9|2296.4|2298|2296.5|2298.2|2296.7|2297.9|2296.4|2
1766519840000|2025-12-23 19:57:20|2297.9|2296.4|2297.9|2296.4|2298|2296.5|2297.8|2296.3|2
1766519850000|2025-12-23 19:57:30|2297.8|2296.3|2298|2296.5|2298.2|2296.7|2297.8|2296.3|1
1766519860000|2025-12-23 19:57:40|2298.4|2296.9|2298.4|2296.9|2298.4|2296.9|2298.4|2296.9|1
1766519870000|2025-12-23 19:57:50|2298.3|2296.8|2298.4|2296.9|2298.4|2296.9|2298.1|2296.6|1
1766519880000|2025-12-23 19:58:00|2298.5|2297|2297.9|2296.4|2298.5|2297|2297.8|2296.3|2
1766519890000|2025-12-23 19:58:10|2297.8|2296.3|2297.7|2296.2|2297.9|2296.4|2297.6|2296.1|2
1766519900000|2025-12-23 19:58:20|2297.8|2296.3|2297.9|2296.4|2298.1|2296.6|2297.8|2296.3|0
1766519910000|2025-12-23 19:58:30|2297.8|2296.3|2297.6|2296.1|2297.9|2296.4|2297.3|2295.8|5
1766519920000|2025-12-23 19:58:40|2297.7|2296.2|2297.7|2296.2|2297.8|2296.3|2297.7|2296.2|1
1766519930000|2025-12-23 19:58:50|2297.6|2296.1|2297.5|2296|2297.6|2296.1|2297.3|2295.8|3
1766519940000|2025-12-23 19:59:00|2297.4|2295.9|2298|2296.5|2298|2296.5|2297.4|2295.9|9
1766519950000|2025-12-23 19:59:10|2298.1|2296.6|2298.5|2297|2298.5|2297|2298|2296.5|1
1766519960000|2025-12-23 19:59:20|2298.2|2296.7|2298.2|2296.7|2298.4|2296.9|2298.2|2296.7|2
1766519970000|2025-12-23 19:59:30|2298.1|2296.6|2298.1|2296.6|2298.2|2296.7|2298.1|2296.6|0
1766519980000|2025-12-23 19:59:40|2298.4|2296.9|2297.8|2296.3|2298.4|2296.9|2297.6|2296.1|2
1766519990000|2025-12-23 19:59:50|2297.7|2296.2|2297.7|2296.2|2297.8|2296.3|2297.6|2296.1|0
1766520000000|2025-12-23 20:00:00|2297.6|2296.1|2297.5|2296|2297.7|2296.2|2297.4|2295.9|3
1766520010000|2025-12-23 20:00:10|2297.8|2296.3|2298.1|2296.6|2298.2|2296.7|2297.7|2296.2|2
1766520020000|2025-12-23 20:00:20|2298.2|2296.7|2297.7|2296.2|2298.2|2296.7|2297.7|2296.2|1
1766520030000|2025-12-23 20:00:30|2297.6|2296.1|2297.7|2296.2|2297.7|2296.2|2297.6|2296.1|0
1766520040000|2025-12-23 20:00:40|2297.9|2296.4|2298.4|2296.9|2298.4|2296.9|2297.9|2296.4|11
1766520050000|2025-12-23 20:00:50|2297.7|2296.2|2297.9|2296.4|2298.3|2296.8|2297.6|2296.1|8
1766520060000|2025-12-23 20:01:00|2298.1|2296.6|2297.5|2296|2298.3|2296.8|2297.5|2296|1
1766520070000|2025-12-23 20:01:10|2297.4|2295.9|2297.3|2295.8|2297.5|2296|2297.3|2295.8|0
1766520080000|2025-12-23 20:01:20|2297.4|2295.9|2297.5|2296|2297.6|2296.1|2297.4|2295.9|3
1766520090000|2025-12-23 20:01:30|2297.6|2296.1|2297.5|2296|2297.6|2296.1|2297.4|2295.9|0
1766520100000|2025-12-23 20:01:40|2297.6|2296.1|2297.9|2296.4|2297.9|2296.4|2297.6|2296.1|2
1766520110000|2025-12-23 20:01:50|2298.2|2296.7|2299.5|2298|2299.5|2298|2298.2|2296.7|5
1766520120000|2025-12-23 20:02:00|2299.4|2297.9|2300.7|2299.2|2300.8|2299.3|2299.2|2297.7|26
1766520130000|2025-12-23 20:02:10|2300.8|2299.3|2301.8|2300.3|2301.9|2300.4|2300.8|2299.3|22
1766520140000|2025-12-23 20:02:20|2301.9|2300.4|2301|2299.5|2302|2300.5|2301|2299.5|5
1766520150000|2025-12-23 20:02:30|2301.1|2299.6|2300.3|2298.8|2301.2|2299.7|2300.3|2298.8|4
1766520160000|2025-12-23 20:02:40|2300.4|2298.9|2300.9|2299.4|2301.5|2300|2300.4|2298.9|6
1766520170000|2025-12-23 20:02:50|2301|2299.5|2300.8|2299.3|2301|2299.5|2300.5|2299|6
1766520180000|2025-12-23 20:03:00|2300.7|2299.2|2301.2|2299.7|2302.2|2300.7|2300.7|2299.2|23
1766520190000|2025-12-23 20:03:10|2301.3|2299.8|2301.4|2299.9|2301.5|2300|2301.3|2299.8|0
1766520200000|2025-12-23 20:03:20|2301.2|2299.7|2301.5|2300|2301.7|2300.2|2301.2|2299.7|6
1766520210000|2025-12-23 20:03:30|2301.4|2299.9|2301.2|2299.7|2301.4|2299.9|2301.2|2299.7|2
1766520220000|2025-12-23 20:03:40|2301.3|2299.8|2301.3|2299.8|2301.3|2299.8|2301.2|2299.7|0
1766520230000|2025-12-23 20:03:50|2301.4|2299.9|2301.6|2300.1|2301.6|2300.1|2301.3|2299.8|2
1766520240000|2025-12-23 20:04:00|2301.5|2300|2301.9|2300.4|2301.9|2300.4|2301.5|2300|0
1766520250000|2025-12-23 20:04:10|2302.1|2300.6|2303.1|2301.6|2303.2|2301.7|2302.1|2300.6|8
1766520260000|2025-12-23 20:04:20|2302.9|2301.4|2302.3|2300.8|2302.9|2301.4|2302.2|2300.7|4
1766520270000|2025-12-23 20:04:30|2302.7|2301.2|2302.5|2301|2302.9|2301.4|2302.5|2301|5
1766520280000|2025-12-23 20:04:40|2302.3|2300.8|2301.6|2300.1|2302.3|2300.8|2301.6|2300.1|2
1766520290000|2025-12-23 20:04:50|2301.5|2300|2301.8|2300.3|2301.8|2300.3|2301.1|2299.6|2
1766520300000|2025-12-23 20:05:00|2301.7|2300.2|2301.3|2299.8|2301.8|2300.3|2301.2|2299.7|2
1766520310000|2025-12-23 20:05:10|2301.2|2299.7|2301.5|2300|2301.6|2300.1|2301.2|2299.7|7
1766520320000|2025-12-23 20:05:20|2301.4|2299.9|2301|2299.5|2301.5|2300|2301|2299.5|1
1766520330000|2025-12-23 20:05:30|2301.2|2299.7|2301.1|2299.6|2301.3|2299.8|2301.1|2299.6|2
1766520340000|2025-12-23 20:05:40|2301|2299.5|2301.3|2299.8|2301.3|2299.8|2300.7|2299.2|7
1766520350000|2025-12-23 20:05:50|2300.7|2299.2|2300.9|2299.4|2300.9|2299.4|2300.7|2299.2|10
1766520360000|2025-12-23 20:06:00|2301.1|2299.6|2301.4|2299.9|2301.4|2299.9|2300.8|2299.3|2
1766520370000|2025-12-23 20:06:10|2301.3|2299.8|2301.8|2300.3|2301.9|2300.4|2301.3|2299.8|2
1766520380000|2025-12-23 20:06:20|2301.9|2300.4|2301.8|2300.3|2302|2300.5|2301.7|2300.2|4
1766520390000|2025-12-23 20:06:30|2301.9|2300.4|2302.3|2300.8|2302.6|2301.1|2301.9|2300.4|6
1766520400000|2025-12-23 20:06:40|2301.4|2299.9|2301.7|2300.2|2301.8|2300.3|2301.2|2299.7|6
1766520410000|2025-12-23 20:06:50|2301.8|2300.3|2302.7|2301.2|2302.8|2301.3|2301.8|2300.3|3
1766520420000|2025-12-23 20:07:00|2302.6|2301.1|2302.1|2300.6|2302.6|2301.1|2302.1|2300.6|2
1766520430000|2025-12-23 20:07:10|2302.2|2300.7|2302.1|2300.6|2302.2|2300.7|2302|2300.5|0
1766520440000|2025-12-23 20:07:20|2302.2|2300.7|2302.8|2301.3|2302.9|2301.4|2302.2|2300.7|6
1766520450000|2025-12-23 20:07:30|2302.7|2301.2|2302.3|2300.8|2302.7|2301.2|2302.2|2300.7|3
1766520460000|2025-12-23 20:07:40|2302.4|2300.9|2302.3|2300.8|2302.4|2300.9|2302.3|2300.8|0
1766520470000|2025-12-23 20:07:50|2302.2|2300.7|2302.3|2300.8|2302.4|2300.9|2302.1|2300.6|1
1766520480000|2025-12-23 20:08:00|2302.2|2300.7|2303.5|2302|2303.5|2302|2302.2|2300.7|10
1766520490000|2025-12-23 20:08:10|2305|2303.5|2304.6|2303.1|2305.1|2303.6|2304.3|2302.8|10
1766520500000|2025-12-23 20:08:20|2304.5|2303|2305.3|2303.8|2305.3|2303.8|2304.5|2303|9
1766520510000|2025-12-23 20:08:30|2305.4|2303.9|2305.1|2303.6|2305.4|2303.9|2305|2303.5|3
1766520520000|2025-12-23 20:08:40|2304.4|2302.9|2304.5|2303|2304.5|2303|2304.4|2302.9|5
1766520530000|2025-12-23 20:08:50|2304.6|2303.1|2305.4|2303.9|2305.4|2303.9|2304.5|2303|3
1766520540000|2025-12-23 20:09:00|2305.3|2303.8|2306.1|2304.6|2306.1|2304.6|2305.3|2303.8|4
1766520550000|2025-12-23 20:09:10|2306.2|2304.7|2306.7|2305.2|2307|2305.5|2306|2304.5|9
1766520560000|2025-12-23 20:09:20|2306.4|2304.9|2307|2305.5|2307|2305.5|2306.4|2304.9|8
1766520570000|2025-12-23 20:09:30|2307.1|2305.6|2307.1|2305.6|2307.1|2305.6|2306.8|2305.3|3
1766520580000|2025-12-23 20:09:40|2307.4|2305.9|2306.7|2305.2|2307.6|2306.1|2306.7|2305.2|11
1766520590000|2025-12-23 20:09:50|2307|2305.5|2307|2305.5|2307.8|2306.3|2307|2305.5|8
1766520600000|2025-12-23 20:10:00|2306.9|2305.4|2306.5|2305|2306.9|2305.4|2306.2|2304.7|11
1766520610000|2025-12-23 20:10:10|||||||||1
1766520620000|2025-12-23 20:10:20|2306.4|2304.9|2306.4|2304.9|2306.4|2304.9|2306.4|2304.9|6
1766520630000|2025-12-23 20:10:30|2305.9|2304.4|2307|2305.5|2307|2305.5|2305.9|2304.4|8
1766520640000|2025-12-23 20:10:40|2307.1|2305.6|2307.9|2306.4|2308|2306.5|2307.1|2305.6|15
1766520650000|2025-12-23 20:10:50|2308|2306.5|2307.4|2305.9|2308.1|2306.6|2307.4|2305.9|3
1766520660000|2025-12-23 20:11:00|2307.5|2306|2307.6|2306.1|2307.6|2306.1|2307.5|2306|3
1766520670000|2025-12-23 20:11:10|2307.1|2305.6|2306.7|2305.2|2307.3|2305.8|2306.5|2305|12
1766520680000|2025-12-23 20:11:20|2307.1|2305.6|2305.9|2304.4|2307.1|2305.6|2305.9|2304.4|5
1766520690000|2025-12-23 20:11:30|2305.8|2304.3|2305.9|2304.4|2305.9|2304.4|2305.5|2304|6
1766520700000|2025-12-23 20:11:40|2305.7|2304.2|2306.5|2305|2306.5|2305|2305.7|2304.2|5
1766520710000|2025-12-23 20:11:50|2306.9|2305.4|2306.9|2305.4|2307.2|2305.7|2306.8|2305.3|15
1766520720000|2025-12-23 20:12:00|2306.8|2305.3|2306.5|2305|2306.8|2305.3|2306.3|2304.8|1
1766520730000|2025-12-23 20:12:10|2306.4|2304.9|2306.6|2305.1|2306.6|2305.1|2305.8|2304.3|2
1766520740000|2025-12-23 20:12:20|2306.7|2305.2|2306.8|2305.3|2307.3|2305.8|2306.7|2305.2|2
1766520750000|2025-12-23 20:12:30|2306.9|2305.4|2306.8|2305.3|2307|2305.5|2306.7|2305.2|0
1766520760000|2025-12-23 20:12:40|2306.9|2305.4|2307.4|2305.9|2307.5|2306|2306.9|2305.4|1
1766520770000|2025-12-23 20:12:50|2307.3|2305.8|2307.4|2305.9|2307.4|2305.9|2307.2|2305.7|0
1766520780000|2025-12-23 20:13:00|2307.3|2305.8|2307.4|2305.9|2307.5|2306|2307.3|2305.8|1
1766520790000|2025-12-23 20:13:10|2307.5|2306|2307.4|2305.9|2307.5|2306|2307.4|2305.9|0
1766520800000|2025-12-23 20:13:20|2307.5|2306|2307.6|2306.1|2307.7|2306.2|2307.5|2306|1
1766520810000|2025-12-23 20:13:30|2307.7|2306.2|2308.1|2306.6|2308.1|2306.6|2307.6|2306.1|8
1766520820000|2025-12-23 20:13:40|2310.8|2309.3|2310.5|2309|2311|2309.5|2310.4|2308.9|9
1766520830000|2025-12-23 20:13:50|2310.2|2308.7|2309.6|2308.1|2310.7|2309.2|2309.6|2308.1|5
1766520840000|2025-12-23 20:14:00|2309.4|2307.9|2309.5|2308|2309.8|2308.3|2309.2|2307.7|5
1766520850000|2025-12-23 20:14:10|2309.4|2307.9|2309.6|2308.1|2309.7|2308.2|2309.4|2307.9|4
1766520860000|2025-12-23 20:14:20|2309.5|2308|2309.9|2308.4|2310|2308.5|2309.3|2307.8|4
1766520870000|2025-12-23 20:14:30|2310|2308.5|2309.9|2308.4|2310|2308.5|2309.9|2308.4|2
1766520880000|2025-12-23 20:14:40|2309.8|2308.3|2310.2|2308.7|2310.2|2308.7|2309.7|2308.2|7
1766520890000|2025-12-23 20:14:50|2310.3|2308.8|2311.4|2309.9|2311.5|2310|2310.2|2308.7|4
1766520900000|2025-12-23 20:15:00|2311.3|2309.8|2311.3|2309.8|2311.4|2309.9|2310.8|2309.3|4
1766520910000|2025-12-23 20:15:10|2311.4|2309.9|2311.6|2310.1|2312.2|2310.7|2311.4|2309.9|8
1766520920000|2025-12-23 20:15:20|2311.9|2310.4|2311.4|2309.9|2311.9|2310.4|2311.2|2309.7|2
1766520930000|2025-12-23 20:15:30|||||||||4
1766520940000|2025-12-23 20:15:40|2311.3|2309.8|2311.3|2309.8|2311.4|2309.9|2311|2309.5|5
1766520950000|2025-12-23 20:15:50|2311.5|2310|2311.4|2309.9|2311.5|2310|2311.2|2309.7|1
1766520960000|2025-12-23 20:16:00|2311.3|2309.8|2311.4|2309.9|2311.5|2310|2311.3|2309.8|1
1766520970000|2025-12-23 20:16:10|2311.2|2309.7|2312.1|2310.6|2312.2|2310.7|2311.2|2309.7|7
1766520980000|2025-12-23 20:16:20|2312.2|2310.7|2312.3|2310.8|2312.4|2310.9|2312.2|2310.7|5
1766520990000|2025-12-23 20:16:30|2312.4|2310.9|2312.4|2310.9|2312.9|2311.4|2312.2|2310.7|19
1766521000000|2025-12-23 20:16:40|2312.5|2311|2312.2|2310.7|2312.5|2311|2312.1|2310.6|4
1766521010000|2025-12-23 20:16:50|2312.1|2310.6|2312.1|2310.6|2312.3|2310.8|2312.1|2310.6|2
1766521020000|2025-12-23 20:17:00|2312.2|2310.7|2311.5|2310|2312.2|2310.7|2311.5|2310|2
1766521030000|2025-12-23 20:17:10|2311.7|2310.2|2310.8|2309.3|2311.9|2310.4|2310.8|2309.3|12
1766521040000|2025-12-23 20:17:20|2310.9|2309.4|2311.4|2309.9|2311.5|2310|2310.9|2309.4|3
1766521050000|2025-12-23 20:17:30|2311.5|2310|2311.9|2310.4|2311.9|2310.4|2311.5|2310|0
1766521060000|2025-12-23 20:17:40|2311.7|2310.2|2311.7|2310.2|2311.8|2310.3|2311.5|2310|4
1766521070000|2025-12-23 20:17:50|2311.6|2310.1|2312.3|2310.8|2312.5|2311|2311.4|2309.9|4
1766521080000|2025-12-23 20:18:00|2312.2|2310.7|2311.6|2310.1|2312.2|2310.7|2311.5|2310|3
1766521090000|2025-12-23 20:18:10|2311.5|2310|2311.3|2309.8|2311.5|2310|2311.2|2309.7|1
1766521100000|2025-12-23 20:18:20|2311.2|2309.7|2311.4|2309.9|2311.7|2310.2|2311.2|2309.7|4
1766521110000|2025-12-23 20:18:30|2311.5|2310|2311.5|2310|2311.7|2310.2|2311.3|2309.8|0
1766521120000|2025-12-23 20:18:40|2311.4|2309.9|2311.5|2310|2311.5|2310|2311.4|2309.9|0
1766521130000|2025-12-23 20:18:50|2311.4|2309.9|2313.5|2312|2313.6|2312.1|2311.4|2309.9|6
1766521140000|2025-12-23 20:19:00|2313.6|2312.1|2314.7|2313.2|2314.7|2313.2|2313.4|2311.9|18
1766521150000|2025-12-23 20:19:10|2314.6|2313.1|2314.9|2313.4|2314.9|2313.4|2314.3|2312.8|6
1766521160000|2025-12-23 20:19:20|2315|2313.5|2314.9|2313.4|2315.1|2313.6|2314.9|2313.4|2
1766521170000|2025-12-23 20:19:30|2314.8|2313.3|2314.8|2313.3|2315.4|2313.9|2314.8|2313.3|8
1766521180000|2025-12-23 20:19:40|2314.6|2313.1|2314.7|2313.2|2314.9|2313.4|2314.4|2312.9|4
1766521190000|2025-12-23 20:19:50|2314.8|2313.3|2314.9|2313.4|2315.3|2313.8|2314.8|2313.3|0
1766521200000|2025-12-23 20:20:00|2315|2313.5|2315|2313.5|2315|2313.5|2314.9|2313.4|0
1766521220000|2025-12-23 20:20:20|2315.1|2313.6|2315|2313.5|2315.1|2313.6|2314.9|2313.4|4
1766521230000|2025-12-23 20:20:30|2314.6|2313.1|2314.8|2313.3|2314.8|2313.3|2314.4|2312.9|2
1766521240000|2025-12-23 20:20:40|2315|2313.5|2314.9|2313.4|2315|2313.5|2314.9|2313.4|1
1766521250000|2025-12-23 20:20:50|2315|2313.5|2314.3|2312.8|2315|2313.5|2314.3|2312.8|2
1766521260000|2025-12-23 20:21:00|2314.4|2312.9|2314.1|2312.6|2314.6|2313.1|2313.8|2312.3|6
1766521270000|2025-12-23 20:21:10|2314.2|2312.7|2313.8|2312.3|2314.2|2312.7|2313.6|2312.1|2
1766521280000|2025-12-23 20:21:20|2313.9|2312.4|2314.3|2312.8|2314.3|2312.8|2313.9|2312.4|8
1766521290000|2025-12-23 20:21:30|2314.2|2312.7|2314.1|2312.6|2314.2|2312.7|2314|2312.5|9
1766521300000|2025-12-23 20:21:40|2314.2|2312.7|2314.1|2312.6|2314.2|2312.7|2314.1|2312.6|2
1766521310000|2025-12-23 20:21:50|2314|2312.5|2313.7|2312.2|2314|2312.5|2313.7|2312.2|2
1766521320000|2025-12-23 20:22:00|2313.6|2312.1|2313.1|2311.6|2313.6|2312.1|2313|2311.5|1
1766521330000|2025-12-23 20:22:10|2313|2311.5|2313.3|2311.8|2313.3|2311.8|2312.8|2311.3|3
1766521340000|2025-12-23 20:22:20|2313.4|2311.9|2313.4|2311.9|2313.8|2312.3|2313.2|2311.7|0
1766521350000|2025-12-23 20:22:30|2313.5|2312|2312.6|2311.1|2313.5|2312|2312.6|2311.1|2
1766521360000|2025-12-23 20:22:40|2313.4|2311.9|2313.4|2311.9|2313.5|2312|2313.3|2311.8|9
1766521370000|2025-12-23 20:22:50|2313.5|2312|2313.6|2312.1|2313.9|2312.4|2313.5|2312|0
1766521380000|2025-12-23 20:23:00|2313.5|2312|2313.5|2312|2313.6|2312.1|2313.4|2311.9|2
1766521390000|2025-12-23 20:23:10|2313.7|2312.2|2313.8|2312.3|2313.9|2312.4|2313.5|2312|3
1766521400000|2025-12-23 20:23:20|2313.7|2312.2|2315.4|2313.9|2315.4|2313.9|2313.7|2312.2|5
1766521410000|2025-12-23 20:23:30|2315.3|2313.8|2315.4|2313.9|2315.4|2313.9|2315|2313.5|5
1766521420000|2025-12-23 20:23:40|2315.3|2313.8|2315.6|2314.1|2315.6|2314.1|2315.2|2313.7|2
1766521430000|2025-12-23 20:23:50|2315.5|2314|2317.8|2316.3|2317.8|2316.3|2315.4|2313.9|12
1766521440000|2025-12-23 20:24:00|2317.9|2316.4|2318.9|2317.4|2319|2317.5|2317.8|2316.3|16
1766521450000|2025-12-23 20:24:10|2318.2|2316.7|2317.5|2316|2318.6|2317.1|2317.4|2315.9|25
1766521460000|2025-12-23 20:24:20|2317.6|2316.1|2317.7|2316.2|2317.8|2316.3|2317.5|2316|2
1766521470000|2025-12-23 20:24:30|2317.5|2316|2317.8|2316.3|2317.9|2316.4|2317.5|2316|2
1766521480000|2025-12-23 20:24:40|2317.7|2316.2|2318.3|2316.8|2318.3|2316.8|2317.7|2316.2|2
1766521490000|2025-12-23 20:24:50|2318.4|2316.9|2318.3|2316.8|2318.7|2317.2|2318.3|2316.8|3
1766521500000|2025-12-23 20:25:00|2318.4|2316.9|2318|2316.5|2318.7|2317.2|2318|2316.5|5
1766521510000|2025-12-23 20:25:10|2317.8|2316.3|2317.3|2315.8|2317.8|2316.3|2317.3|2315.8|6
1766521520000|2025-12-23 20:25:20|2317.4|2315.9|2317.2|2315.7|2317.4|2315.9|2317|2315.5|5
1766521530000|2025-12-23 20:25:30|2317.3|2315.8|2316.7|2315.2|2317.5|2316|2316.7|2315.2|5
1766521540000|2025-12-23 20:25:40|2316.8|2315.3|2316.6|2315.1|2316.8|2315.3|2316.5|2315|2
1766521550000|2025-12-23 20:25:50|2316.5|2315|2316.2|2314.7|2316.8|2315.3|2316.1|2314.6|10
1766521560000|2025-12-23 20:26:00|2316.3|2314.8|2316.1|2314.6|2316.3|2314.8|2316.1|2314.6|2
1766521570000|2025-12-23 20:26:10|2315.4|2313.9|2315.7|2314.2|2315.7|2314.2|2315|2313.5|23
1766521580000|2025-12-23 20:26:20|2315.6|2314.1|2315.9|2314.4|2315.9|2314.4|2315.6|2314.1|2
1766521590000|2025-12-23 20:26:30|2315.8|2314.3|2316|2314.5|2316|2314.5|2315.7|2314.2|1
1766521600000|2025-12-23 20:26:40|2316.5|2315|2316.5|2315|2316.5|2315|2316.3|2314.8|5
1766521610000|2025-12-23 20:26:50|2316.4|2314.9|2316.6|2315.1|2316.6|2315.1|2316.4|2314.9|0
1766521620000|2025-12-23 20:27:00|2316.5|2315|2316.5|2315|2316.6|2315.1|2316.3|2314.8|2
1766521630000|2025-12-23 20:27:10|2316.4|2314.9|2315.6|2314.1|2316.4|2314.9|2315.5|2314|2
1766521640000|2025-12-23 20:27:20|2315.7|2314.2|2315.2|2313.7|2315.7|2314.2|2315.2|2313.7|2
1766521650000|2025-12-23 20:27:30|2315.3|2313.8|2315|2313.5|2315.4|2313.9|2314.8|2313.3|6
1766521660000|2025-12-23 20:27:40|2314.9|2313.4|2314.2|2312.7|2314.9|2313.4|2314.1|2312.6|4
1766521670000|2025-12-23 20:27:50|2314.1|2312.6|2312.7|2311.2|2314.3|2312.8|2312.7|2311.2|11
1766521680000|2025-12-23 20:28:00|2312.8|2311.3|2311.9|2310.4|2312.9|2311.4|2311.9|2310.4|5
1766521690000|2025-12-23 20:28:10|2312.2|2310.7|2312.1|2310.6|2312.2|2310.7|2312|2310.5|1
1766521700000|2025-12-23 20:28:20|2311.9|2310.4|2312.6|2311.1|2312.6|2311.1|2311.9|2310.4|4
1766521710000|2025-12-23 20:28:30|2312.8|2311.3|2312.7|2311.2|2312.8|2311.3|2312.2|2310.7|5
1766521720000|2025-12-23 20:28:40|2313.1|2311.6|2312.9|2311.4|2313.1|2311.6|2312.9|2311.4|2
1766521730000|2025-12-23 20:28:50|2312.8|2311.3|2312.5|2311|2312.8|2311.3|2312.5|2311|1
1766521740000|2025-12-23 20:29:00|2312.4|2310.9|2312.1|2310.6|2312.4|2310.9|2311.7|2310.2|5
1766521750000|2025-12-23 20:29:10|2311.8|2310.3|2311.7|2310.2|2311.8|2310.3|2311.6|2310.1|4
1766521760000|2025-12-23 20:29:20|2311.8|2310.3|2311.3|2309.8|2311.8|2310.3|2311.2|2309.7|8
1766521770000|2025-12-23 20:29:30|2311.4|2309.9|2311.3|2309.8|2311.7|2310.2|2311.3|2309.8|2
1766521780000|2025-12-23 20:29:40|2311.4|2309.9|2311.1|2309.6|2311.4|2309.9|2311|2309.5|4
1766521790000|2025-12-23 20:29:50|2311.2|2309.7|2311.6|2310.1|2311.6|2310.1|2311.2|2309.7|5
1766521800000|2025-12-23 20:30:00|2311.7|2310.2|2310|2308.5|2311.7|2310.2|2310|2308.5|2
1766521810000|2025-12-23 20:30:10|2310.1|2308.6|2310.8|2309.3|2311|2309.5|2310.1|2308.6|3
1766521820000|2025-12-23 20:30:20|2310.7|2309.2|2310.1|2308.6|2310.7|2309.2|2310.1|2308.6|0
1766521830000|2025-12-23 20:30:30|2310.2|2308.7|2310.4|2308.9|2310.4|2308.9|2310.2|2308.7|2
1766521840000|2025-12-23 20:30:40|2310.8|2309.3|2311.1|2309.6|2311.1|2309.6|2310.8|2309.3|1
1766521850000|2025-12-23 20:30:50|2311.3|2309.8|2310.9|2309.4|2311.3|2309.8|2310.9|2309.4|0
1766521860000|2025-12-23 20:31:00|2310.6|2309.1|2310.2|2308.7|2310.6|2309.1|2310.2|2308.7|2
1766521870000|2025-12-23 20:31:10|2310.3|2308.8|2310.1|2308.6|2310.3|2308.8|2309.7|2308.2|2
1766521880000|2025-12-23 20:31:20|2310|2308.5|2310.1|2308.6|2310.2|2308.7|2310|2308.5|0
1766521890000|2025-12-23 20:31:30|2310|2308.5|2309.4|2307.9|2310|2308.5|2309.1|2307.6|1
1766521900000|2025-12-23 20:31:40|2309.2|2307.7|2309.1|2307.6|2309.2|2307.7|2307.9|2306.4|7
1766521910000|2025-12-23 20:31:50|2309.2|2307.7|2308.7|2307.2|2309.3|2307.8|2308.7|2307.2|2
1766521920000|2025-12-23 20:32:00|2308.8|2307.3|2307.1|2305.6|2308.8|2307.3|2307.1|2305.6|7
1766521930000|2025-12-23 20:32:10|2307|2305.5|2307.1|2305.6|2307.1|2305.6|2306.6|2305.1|3
1766521940000|2025-12-23 20:32:20|2307|2305.5|2307.1|2305.6|2307.4|2305.9|2307|2305.5|2
1766521950000|2025-12-23 20:32:30|2307.2|2305.7|2307.7|2306.2|2307.8|2306.3|2307.2|2305.7|4
1766521960000|2025-12-23 20:32:40|2307.8|2306.3|2308.3|2306.8|2308.5|2307|2307.8|2306.3|13
1766521970000|2025-12-23 20:32:50|2308.4|2306.9|2308.3|2306.8|2308.6|2307.1|2308.3|2306.8|3
1766521980000|2025-12-23 20:33:00|2308.2|2306.7|2308.7|2307.2|2308.8|2307.3|2308.1|2306.6|4
1766521990000|2025-12-23 20:33:10|2308.6|2307.1|2309.3|2307.8|2309.3|2307.8|2308.6|2307.1|1
1766522000000|2025-12-23 20:33:20|2309.4|2307.9|2310.2|2308.7|2310.3|2308.8|2309.4|2307.9|2
1766522010000|2025-12-23 20:33:30|2310.5|2309|2311.2|2309.7|2311.2|2309.7|2310.5|2309|9
1766522020000|2025-12-23 20:33:40|2311.1|2309.6|2310.3|2308.8|2311.1|2309.6|2310.3|2308.8|5
1766522030000|2025-12-23 20:33:50|2310.4|2308.9|2310.8|2309.3|2310.8|2309.3|2310.1|2308.6|2
1766522040000|2025-12-23 20:34:00|2310.7|2309.2|2310.7|2309.2|2310.8|2309.3|2310.7|2309.2|5
1766522050000|2025-12-23 20:34:10|2310.8|2309.3|2310.9|2309.4|2311|2309.5|2310.8|2309.3|3
1766522060000|2025-12-23 20:34:20|2311|2309.5|2309.5|2308|2311|2309.5|2309.5|2308|7
1766522070000|2025-12-23 20:34:30|2309.4|2307.9|2309.8|2308.3|2309.8|2308.3|2309.3|2307.8|7
1766522080000|2025-12-23 20:34:40|2309.7|2308.2|2310|2308.5|2310.1|2308.6|2309.7|2308.2|1
1766522090000|2025-12-23 20:34:50|2309.9|2308.4|2309.3|2307.8|2310.2|2308.7|2309.3|2307.8|2
1766522100000|2025-12-23 20:35:00|2309.1|2307.6|2308.4|2306.9|2309.1|2307.6|2308.4|2306.9|0
1766522110000|2025-12-23 20:35:10|2308.3|2306.8|2309.7|2308.2|2309.8|2308.3|2308.1|2306.6|3
1766522120000|2025-12-23 20:35:20|2309.6|2308.1|2308.8|2307.3|2309.9|2308.4|2308.6|2307.1|5
1766522130000|2025-12-23 20:35:30|2308.7|2307.2|2309|2307.5|2309|2307.5|2308.7|2307.2|1
1766522140000|2025-12-23 20:35:40|2308.9|2307.4|2309|2307.5|2309.1|2307.6|2308.9|2307.4|0
1766522150000|2025-12-23 20:35:50|2309.1|2307.6|2309.3|2307.8|2309.3|2307.8|2309.1|2307.6|2
1766522160000|2025-12-23 20:36:00|2309.2|2307.7|2307.8|2306.3|2309.2|2307.7|2307.8|2306.3|6
1766522170000|2025-12-23 20:36:10|2307.7|2306.2|2307.6|2306.1|2308|2306.5|2307.5|2306|12
1766522180000|2025-12-23 20:36:20|2307.7|2306.2|2307|2305.5|2307.7|2306.2|2306.9|2305.4|6
1766522190000|2025-12-23 20:36:30|2307.1|2305.6|2307.4|2305.9|2307.6|2306.1|2307|2305.5|5
1766522200000|2025-12-23 20:36:40|2307.5|2306|2307.5|2306|2308.4|2306.9|2307.5|2306|8
1766522210000|2025-12-23 20:36:50|2307.4|2305.9|2307.3|2305.8|2307.4|2305.9|2307|2305.5|1
1766522220000|2025-12-23 20:37:00|2307.2|2305.7|2307.2|2305.7|2307.3|2305.8|2307.1|2305.6|2
1766522230000|2025-12-23 20:37:10|2307.1|2305.6|2307|2305.5|2307.1|2305.6|2306.6|2305.1|9
1766522240000|2025-12-23 20:37:20|2306.9|2305.4|2307.2|2305.7|2307.3|2305.8|2306.9|2305.4|3
1766522250000|2025-12-23 20:37:30|2307.3|2305.8|2307.5|2306|2307.8|2306.3|2307.3|2305.8|3
1766522260000|2025-12-23 20:37:40|2307.4|2305.9|2306.7|2305.2|2307.6|2306.1|2306.7|2305.2|2
1766522270000|2025-12-23 20:37:50|2306.6|2305.1|2305.5|2304|2306.6|2305.1|2305|2303.5|16
1766522280000|2025-12-23 20:38:00|2305.6|2304.1|2306|2304.5|2306.2|2304.7|2305.6|2304.1|2
1766522290000|2025-12-23 20:38:10|2306.1|2304.6|2305.5|2304|2306.1|2304.6|2305.3|2303.8|6
1766522300000|2025-12-23 20:38:20|2305.4|2303.9|2305.5|2304|2305.5|2304|2305.4|2303.9|1
1766522310000|2025-12-23 20:38:30|2305.9|2304.4|2306.4|2304.9|2306.7|2305.2|2305.9|2304.4|3
1766522320000|2025-12-23 20:38:40|2306.5|2305|2306.7|2305.2|2306.7|2305.2|2306.5|2305|4
1766522330000|2025-12-23 20:38:50|2306.8|2305.3|2306.8|2305.3|2307|2305.5|2306.8|2305.3|0
1766522340000|2025-12-23 20:39:00|2306.9|2305.4|2306.9|2305.4|2306.9|2305.4|2306.8|2305.3|0
1766522350000|2025-12-23 20:39:10|2306.8|2305.3|2306.5|2305|2306.9|2305.4|2306.5|2305|1
1766522360000|2025-12-23 20:39:20|2306.6|2305.1|2307.3|2305.8|2307.4|2305.9|2306.5|2305|3
1766522370000|2025-12-23 20:39:30|2307.4|2305.9|2306.9|2305.4|2307.4|2305.9|2306.8|2305.3|2
1766522380000|2025-12-23 20:39:40|2306.8|2305.3|2307|2305.5|2307|2305.5|2306.6|2305.1|3
1766522390000|2025-12-23 20:39:50|2307.1|2305.6|2307.1|2305.6|2307.3|2305.8|2307|2305.5|3
1766522400000|2025-12-23 20:40:00|2307|2305.5|2307.1|2305.6|2307.1|2305.6|2307|2305.5|0
1766522410000|2025-12-23 20:40:10|2307.2|2305.7|2306.8|2305.3|2307.3|2305.8|2306.8|2305.3|2
1766522420000|2025-12-23 20:40:20|2306.9|2305.4|2307.3|2305.8|2307.5|2306|2306.9|2305.4|5
1766522430000|2025-12-23 20:40:30|2307.2|2305.7|2307.3|2305.8|2307.4|2305.9|2307.2|2305.7|0
1766522440000|2025-12-23 20:40:40|2307.5|2306|2306.1|2304.6|2307.6|2306.1|2306.1|2304.6|15
1766522450000|2025-12-23 20:40:50|2306.2|2304.7|2306.6|2305.1|2306.6|2305.1|2306.1|2304.6|2
1766522460000|2025-12-23 20:41:00|2306.7|2305.2|2306.7|2305.2|2306.7|2305.2|2306.7|2305.2|0
1766522470000|2025-12-23 20:41:10|2306.8|2305.3|2307.7|2306.2|2307.7|2306.2|2306.8|2305.3|6
1766522480000|2025-12-23 20:41:20|2307.6|2306.1|2307.6|2306.1|2307.9|2306.4|2307.5|2306|2
1766522490000|2025-12-23 20:41:30|2307.7|2306.2|2307.6|2306.1|2307.7|2306.2|2307.5|2306|0
1766522500000|2025-12-23 20:41:40|2307.8|2306.3|2308.2|2306.7|2308.2|2306.7|2307.8|2306.3|1
1766522510000|2025-12-23 20:41:50|2308.1|2306.6|2307.9|2306.4|2308.1|2306.6|2307.7|2306.2|2
1766522520000|2025-12-23 20:42:00|2307.8|2306.3|2307.2|2305.7|2307.8|2306.3|2307.1|2305.6|7
1766522530000|2025-12-23 20:42:10|2307.1|2305.6|2307.3|2305.8|2307.3|2305.8|2307.1|2305.6|0
1766522540000|2025-12-23 20:42:20|2307.2|2305.7|2307.6|2306.1|2307.6|2306.1|2307.2|2305.7|1
1766522550000|2025-12-23 20:42:30|2307.5|2306|2307.4|2305.9|2307.6|2306.1|2307.4|2305.9|0
1766522560000|2025-12-23 20:42:40|2307.3|2305.8|2306.8|2305.3|2307.4|2305.9|2306.8|2305.3|2
1766522570000|2025-12-23 20:42:50|2306.9|2305.4|2306.9|2305.4|2307|2305.5|2306.8|2305.3|2
1766522580000|2025-12-23 20:43:00|2306.3|2304.8|2306|2304.5|2306.3|2304.8|2306|2304.5|3
1766522590000|2025-12-23 20:43:10|2305.1|2303.6|2305.5|2304|2305.5|2304|2305.1|2303.6|2
1766522600000|2025-12-23 20:43:20|2305.4|2303.9|2304.9|2303.4|2305.5|2304|2304.9|2303.4|2
1766522610000|2025-12-23 20:43:30|2304.8|2303.3|2305|2303.5|2305.1|2303.6|2304.8|2303.3|3
1766522620000|2025-12-23 20:43:40|2305.4|2303.9|2305.1|2303.6|2305.4|2303.9|2305|2303.5|6
1766522630000|2025-12-23 20:43:50|2305.2|2303.7|2305.1|2303.6|2305.2|2303.7|2304.9|2303.4|5
1766522640000|2025-12-23 20:44:00|2305|2303.5|2304.5|2303|2305|2303.5|2304.5|2303|1
1766522650000|2025-12-23 20:44:10|2304.4|2302.9|2304.2|2302.7|2304.5|2303|2303.9|2302.4|17
1766522660000|2025-12-23 20:44:20|2304.3|2302.8|2304.2|2302.7|2304.3|2302.8|2304|2302.5|1
1766522670000|2025-12-23 20:44:30|2304.1|2302.6|2303.7|2302.2|2304.1|2302.6|2303.5|2302|8
1766522680000|2025-12-23 20:44:40|2303.8|2302.3|2304.1|2302.6|2304.1|2302.6|2303.7|2302.2|5
1766522690000|2025-12-23 20:44:50|2304.3|2302.8|2304.3|2302.8|2304.3|2302.8|2304.2|2302.7|3
1766522700000|2025-12-23 20:45:00|2304.4|2302.9|2303.1|2301.6|2304.4|2302.9|2302.8|2301.3|3
1766522710000|2025-12-23 20:45:10|2303|2301.5|2302.8|2301.3|2303|2301.5|2302.8|2301.3|2
1766522720000|2025-12-23 20:45:20|2302.7|2301.2|2301.8|2300.3|2302.7|2301.2|2301.8|2300.3|2
1766522730000|2025-12-23 20:45:30|2301.9|2300.4|2302.5|2301|2302.9|2301.4|2301.9|2300.4|8
1766522740000|2025-12-23 20:45:40|2302.2|2300.7|2303.4|2301.9|2303.4|2301.9|2302.2|2300.7|36
1766522750000|2025-12-23 20:45:50|2303.5|2302|2302.9|2301.4|2303.6|2302.1|2302.6|2301.1|9
1766522760000|2025-12-23 20:46:00|2303.2|2301.7|2303.3|2301.8|2303.3|2301.8|2303.1|2301.6|1
1766522770000|2025-12-23 20:46:10|2303.4|2301.9|2303.5|2302|2303.5|2302|2303.2|2301.7|4
1766522780000|2025-12-23 20:46:20|2303.7|2302.2|2303.2|2301.7|2303.8|2302.3|2303.2|2301.7|6
1766522790000|2025-12-23 20:46:30|2303.3|2301.8|2303.1|2301.6|2303.4|2301.9|2302.9|2301.4|2
1766522800000|2025-12-23 20:46:40|2303.2|2301.7|2303.1|2301.6|2303.2|2301.7|2303|2301.5|1
1766522810000|2025-12-23 20:46:50|2303.2|2301.7|2303.1|2301.6|2303.2|2301.7|2303.1|2301.6|0
1766522820000|2025-12-23 20:47:00|2303.2|2301.7|2303.1|2301.6|2303.2|2301.7|2303.1|2301.6|1
1766522830000|2025-12-23 20:47:10|2303.6|2302.1|2303.6|2302.1|2303.6|2302.1|2303.6|2302.1|1
1766522840000|2025-12-23 20:47:20|2303.7|2302.2|2304|2302.5|2304.1|2302.6|2303.7|2302.2|4
1766522850000|2025-12-23 20:47:30|2304.1|2302.6|2304.7|2303.2|2304.7|2303.2|2304.1|2302.6|3
1766522860000|2025-12-23 20:47:40|2304.9|2303.4|2304.4|2302.9|2305.1|2303.6|2304.4|2302.9|13
1766522870000|2025-12-23 20:47:50|2304.6|2303.1|2304.8|2303.3|2305|2303.5|2304.4|2302.9|7
1766522880000|2025-12-23 20:48:00|2304.9|2303.4|2305.6|2304.1|2305.6|2304.1|2304.9|2303.4|6
1766522890000|2025-12-23 20:48:10|2305.7|2304.2|2304.7|2303.2|2305.8|2304.3|2304.7|2303.2|7
1766522900000|2025-12-23 20:48:20|2304.3|2302.8|2304|2302.5|2304.7|2303.2|2304|2302.5|10
1766522910000|2025-12-23 20:48:30|2304.1|2302.6|2303|2301.5|2304.1|2302.6|2302.9|2301.4|0
1766522920000|2025-12-23 20:48:40|2303.1|2301.6|2302.7|2301.2|2303.1|2301.6|2302.7|2301.2|1
1766522930000|2025-12-23 20:48:50|2302.9|2301.4|2302.7|2301.2|2303|2301.5|2302.7|2301.2|2
1766522940000|2025-12-23 20:49:00|2302.6|2301.1|2303.2|2301.7|2303.3|2301.8|2302.6|2301.1|5
1766522950000|2025-12-23 20:49:10|2303.3|2301.8|2303.1|2301.6|2303.3|2301.8|2303.1|2301.6|0
1766522960000|2025-12-23 20:49:20|2303.2|2301.7|2303.4|2301.9|2303.6|2302.1|2303.2|2301.7|6
1766522970000|2025-12-23 20:49:30|2303.3|2301.8|2303.3|2301.8|2303.4|2301.9|2303.2|2301.7|1
1766522980000|2025-12-23 20:49:40|2303.1|2301.6|2303.3|2301.8|2303.3|2301.8|2303.1|2301.6|1
1766522990000|2025-12-23 20:49:50|2303.2|2301.7|2303.3|2301.8|2303.4|2301.9|2303.2|2301.7|0
1766523000000|2025-12-23 20:50:00|2303.2|2301.7|2302.3|2300.8|2303.4|2301.9|2302.3|2300.8|2
1766523010000|2025-12-23 20:50:10|2302.2|2300.7|2302.3|2300.8|2302.3|2300.8|2302.2|2300.7|2
1766523020000|2025-12-23 20:50:20|2302.2|2300.7|2302.2|2300.7|2302.4|2300.9|2302.2|2300.7|5
1766523030000|2025-12-23 20:50:30|2302.3|2300.8|2302.3|2300.8|2302.4|2300.9|2302.2|2300.7|2
1766523040000|2025-12-23 20:50:40|2302.1|2300.6|2302.1|2300.6|2302.2|2300.7|2302|2300.5|1
1766523050000|2025-12-23 20:50:50|2302.2|2300.7|2301.7|2300.2|2302.2|2300.7|2301.7|2300.2|0
1766523060000|2025-12-23 20:51:00|2302|2300.5|2301.9|2300.4|2302|2300.5|2301.7|2300.2|4
1766523070000|2025-12-23 20:51:10|2301.8|2300.3|2302.2|2300.7|2302.2|2300.7|2301.8|2300.3|1
1766523080000|2025-12-23 20:51:20|2302.1|2300.6|2302.1|2300.6|2302.2|2300.7|2301.9|2300.4|2
1766523090000|2025-12-23 20:51:30|2302.2|2300.7|2302.1|2300.6|2302.2|2300.7|2302.1|2300.6|1
1766523100000|2025-12-23 20:51:40|2302.5|2301|2302.4|2300.9|2302.5|2301|2302|2300.5|7
1766523110000|2025-12-23 20:51:50|2302.3|2300.8|2303.1|2301.6|2303.1|2301.6|2302.3|2300.8|4
1766523120000|2025-12-23 20:52:00|2302.9|2301.4|2303|2301.5|2303|2301.5|2302.9|2301.4|0
1766523130000|2025-12-23 20:52:10|2302.9|2301.4|2302.8|2301.3|2302.9|2301.4|2302.7|2301.2|0
1766523140000|2025-12-23 20:52:20|2302.7|2301.2|2302.8|2301.3|2302.8|2301.3|2302.7|2301.2|0
1766523150000|2025-12-23 20:52:30|2302.7|2301.2|2302.9|2301.4|2303|2301.5|2302.7|2301.2|0
1766523160000|2025-12-23 20:52:40|2303|2301.5|2302.5|2301|2303|2301.5|2302.5|2301|4
1766523170000|2025-12-23 20:52:50|2302.7|2301.2|2302.7|2301.2|2302.7|2301.2|2302.5|2301|1
1766523180000|2025-12-23 20:53:00|2302.6|2301.1|2302.2|2300.7|2302.6|2301.1|2301.9|2300.4|6
1766523190000|2025-12-23 20:53:10|2302.1|2300.6|2301.7|2300.2|2302.1|2300.6|2301.7|2300.2|2
1766523200000|2025-12-23 20:53:20|2301.6|2300.1|2301.8|2300.3|2301.8|2300.3|2301.5|2300|2
1766523210000|2025-12-23 20:53:30|2301.9|2300.4|2301.7|2300.2|2301.9|2300.4|2301.7|2300.2|0
1766523220000|2025-12-23 20:53:40|2301.8|2300.3|2302|2300.5|2302|2300.5|2301.7|2300.2|0
1766523230000|2025-12-23 20:53:50|2302.1|2300.6|2302.4|2300.9|2302.6|2301.1|2302.1|2300.6|1
1766523240000|2025-12-23 20:54:00|2302.3|2300.8|2301.9|2300.4|2302.3|2300.8|2301.9|2300.4|3
1766523250000|2025-12-23 20:54:10|2301.6|2300.1|2301.5|2300|2301.6|2300.1|2301.2|2299.7|6
1766523260000|2025-12-23 20:54:20|2301.3|2299.8|2301.5|2300|2301.6|2300.1|2301.3|2299.8|2
1766523270000|2025-12-23 20:54:30|2301.6|2300.1|2301.6|2300.1|2301.6|2300.1|2301.5|2300|1
1766523280000|2025-12-23 20:54:40|2301.9|2300.4|2302|2300.5|2302.6|2301.1|2301.8|2300.3|7
1766523290000|2025-12-23 20:54:50|2302.1|2300.6|2302.2|2300.7|2302.3|2300.8|2302.1|2300.6|1
1766523300000|2025-12-23 20:55:00|2302.1|2300.6|2302.3|2300.8|2302.3|2300.8|2301.9|2300.4|7
1766523310000|2025-12-23 20:55:10|2302.2|2300.7|2302.1|2300.6|2302.2|2300.7|2302|2300.5|1
1766523320000|2025-12-23 20:55:20|2302|2300.5|2300.2|2298.7|2302.1|2300.6|2300.2|2298.7|12
1766523330000|2025-12-23 20:55:30|2299.9|2298.4|2299.8|2298.3|2300.4|2298.9|2299.4|2297.9|12
1766523340000|2025-12-23 20:55:40|2299.7|2298.2|2299.6|2298.1|2299.8|2298.3|2299.5|2298|0
1766523350000|2025-12-23 20:55:50|2299.7|2298.2|2300|2298.5|2300.2|2298.7|2299.7|2298.2|2
1766523360000|2025-12-23 20:56:00|2300.2|2298.7|2300.5|2299|2300.6|2299.1|2300.1|2298.6|3
1766523370000|2025-12-23 20:56:10|2300.6|2299.1|2300.7|2299.2|2301.1|2299.6|2300.6|2299.1|9
1766523380000|2025-12-23 20:56:20|2300.8|2299.3|2301|2299.5|2301.1|2299.6|2300.8|2299.3|3
1766523390000|2025-12-23 20:56:30|2301.1|2299.6|2300.7|2299.2|2301.1|2299.6|2300.6|2299.1|2
1766523400000|2025-12-23 20:56:40|2300.8|2299.3|2300.8|2299.3|2300.8|2299.3|2300.7|2299.2|1
1766523410000|2025-12-23 20:56:50|2301|2299.5|2300.1|2298.6|2301|2299.5|2300|2298.5|4
1766523420000|2025-12-23 20:57:00|2300.3|2298.8|2300.4|2298.9|2300.4|2298.9|2300.1|2298.6|0
1766523430000|2025-12-23 20:57:10|2300.5|2299|2300.9|2299.4|2300.9|2299.4|2300.5|2299|5
1766523440000|2025-12-23 20:57:20|2301|2299.5|2301.7|2300.2|2301.7|2300.2|2301|2299.5|2
1766523450000|2025-12-23 20:57:30|2301.6|2300.1|2301.4|2299.9|2301.6|2300.1|2301.4|2299.9|1
1766523460000|2025-12-23 20:57:40|2301.3|2299.8|2301.6|2300.1|2301.6|2300.1|2301.3|2299.8|5
1766523470000|2025-12-23 20:57:50|2301.7|2300.2|2301.6|2300.1|2301.7|2300.2|2301.4|2299.9|3
1766523480000|2025-12-23 20:58:00|2301.5|2300|2301.5|2300|2301.7|2300.2|2301.5|2300|2
1766523490000|2025-12-23 20:58:10|2301.3|2299.8|2301.4|2299.9|2301.4|2299.9|2301.3|2299.8|2
1766523500000|2025-12-23 20:58:20|2301.3|2299.8|2301.6|2300.1|2301.6|2300.1|2301.3|2299.8|0
1766523510000|2025-12-23 20:58:30|2301.7|2300.2|2301.7|2300.2|2301.7|2300.2|2301.5|2300|2
1766523520000|2025-12-23 20:58:40|2301.6|2300.1|2302.2|2300.7|2302.3|2300.8|2301.6|2300.1|8
1766523530000|2025-12-23 20:58:50|2302|2300.5|2302.3|2300.8|2302.3|2300.8|2302|2300.5|4
1766523540000|2025-12-23 20:59:00|2302.4|2300.9|2302.5|2301|2302.6|2301.1|2302.3|2300.8|4
1766523550000|2025-12-23 20:59:10|2302.4|2300.9|2302.6|2301.1|2302.6|2301.1|2302.4|2300.9|0
1766523560000|2025-12-23 20:59:20|2302.5|2301|2302.4|2300.9|2303.1|2301.6|2302.1|2300.6|9
1766523570000|2025-12-23 20:59:30|2302.2|2300.7|2302.3|2300.8|2302.5|2301|2302.1|2300.6|2
1766523580000|2025-12-23 20:59:40|2302.2|2300.7|2302.2|2300.7|2302.5|2301|2302.1|2300.6|3
1766523590000|2025-12-23 20:59:50|2302.3|2300.8|2302.1|2300.6|2302.6|2301.1|2302.1|2300.6|12
1766523600000|2025-12-23 21:00:00|2302.2|2300.7|2303.2|2301.7|2303.2|2301.7|2302.2|2300.7|13
1766523610000|2025-12-23 21:00:10|2303.1|2301.6|2304.5|2303|2304.8|2303.3|2303.1|2301.6|13
1766523620000|2025-12-23 21:00:20|2304.4|2302.9|2303.8|2302.3|2304.5|2303|2303.6|2302.1|2
1766523630000|2025-12-23 21:00:30|2303.7|2302.2|2304.3|2302.8|2304.4|2302.9|2303.7|2302.2|4
1766523640000|2025-12-23 21:00:40|2304.4|2302.9|2303.8|2302.3|2304.4|2302.9|2303.8|2302.3|2
1766523650000|2025-12-23 21:00:50|2303.7|2302.2|2303.9|2302.4|2304.1|2302.6|2303.6|2302.1|2
1766523660000|2025-12-23 21:01:00|2304|2302.5|2303.7|2302.2|2304.2|2302.7|2303.7|2302.2|0
1766523670000|2025-12-23 21:01:10|2303.6|2302.1|2304.1|2302.6|2304.1|2302.6|2303.6|2302.1|0
1766523680000|2025-12-23 21:01:20|2304|2302.5|2303.9|2302.4|2304|2302.5|2303.9|2302.4|1
1766523690000|2025-12-23 21:01:30|2303.6|2302.1|2304|2302.5|2304|2302.5|2303.5|2302|1
1766523700000|2025-12-23 21:01:40|2304.1|2302.6|2304.5|2303|2304.5|2303|2304|2302.5|0
1766523710000|2025-12-23 21:01:50|2304.4|2302.9|2304.4|2302.9|2304.4|2302.9|2304|2302.5|5
1766523720000|2025-12-23 21:02:00|2304.5|2303|2304.9|2303.4|2305|2303.5|2304.4|2302.9|2
1766523730000|2025-12-23 21:02:10|2305|2303.5|2305.3|2303.8|2305.4|2303.9|2305|2303.5|3
1766523740000|2025-12-23 21:02:20|2305.4|2303.9|2305.6|2304.1|2305.7|2304.2|2305.4|2303.9|1
1766523750000|2025-12-23 21:02:30|2305.8|2304.3|2306.4|2304.9|2306.4|2304.9|2305.7|2304.2|7
1766523760000|2025-12-23 21:02:40|2306.2|2304.7|2306.3|2304.8|2306.7|2305.2|2306.2|2304.7|3
1766523770000|2025-12-23 21:02:50|2306.4|2304.9|2306.4|2304.9|2306.5|2305|2306.3|2304.8|2
1766523780000|2025-12-23 21:03:00|2306.5|2305|2305.7|2304.2|2306.9|2305.4|2305.4|2303.9|10
1766523790000|2025-12-23 21:03:10|2305.8|2304.3|2304.8|2303.3|2305.9|2304.4|2304.8|2303.3|2
1766523800000|2025-12-23 21:03:20|2304.9|2303.4|2304.7|2303.2|2304.9|2303.4|2304.2|2302.7|6
1766523810000|2025-12-23 21:03:30|2304.6|2303.1|2304.4|2302.9|2304.6|2303.1|2304.3|2302.8|0
1766523820000|2025-12-23 21:03:40|2304.3|2302.8|2305|2303.5|2305.1|2303.6|2304.3|2302.8|2
1766523830000|2025-12-23 21:03:50|2305.1|2303.6|2304.8|2303.3|2305.1|2303.6|2304.7|2303.2|2
1766523840000|2025-12-23 21:04:00|2304.9|2303.4|2304.1|2302.6|2305|2303.5|2304|2302.5|1
1766523850000|2025-12-23 21:04:10|||||||||1
1766523860000|2025-12-23 21:04:20|2304.3|2302.8|2304.3|2302.8|2304.3|2302.8|2304.2|2302.7|2
1766523870000|2025-12-23 21:04:30|2304.4|2302.9|2304.3|2302.8|2304.4|2302.9|2304.3|2302.8|0
1766523880000|2025-12-23 21:04:40|2304.4|2302.9|2304.4|2302.9|2304.5|2303|2304.4|2302.9|0
1766523890000|2025-12-23 21:04:50|2304.5|2303|2304.4|2302.9|2304.5|2303|2304.4|2302.9|0
1766523900000|2025-12-23 21:05:00|2304.5|2303|2304|2302.5|2304.5|2303|2304|2302.5|6
1766523910000|2025-12-23 21:05:10|2304.1|2302.6|2304.2|2302.7|2304.3|2302.8|2304.1|2302.6|0
1766523920000|2025-12-23 21:05:20|2304.1|2302.6|2304|2302.5|2304.1|2302.6|2304|2302.5|0
1766523930000|2025-12-23 21:05:30|2304.1|2302.6|2304.2|2302.7|2304.4|2302.9|2304.1|2302.6|0
1766523940000|2025-12-23 21:05:40|2304.3|2302.8|2304.3|2302.8|2304.4|2302.9|2304.3|2302.8|1
1766523950000|2025-12-23 21:05:50|2304.2|2302.7|2304.4|2302.9|2304.5|2303|2304.2|2302.7|1
1766523960000|2025-12-23 21:06:00|2304.3|2302.8|2304|2302.5|2304.3|2302.8|2304|2302.5|4
1766523970000|2025-12-23 21:06:10|2304.1|2302.6|2304|2302.5|2304.2|2302.7|2303.9|2302.4|0
1766523980000|2025-12-23 21:06:20|2303.9|2302.4|2304|2302.5|2304.1|2302.6|2303.9|2302.4|1
1766523990000|2025-12-23 21:06:30|2304.1|2302.6|2304.2|2302.7|2304.3|2302.8|2304.1|2302.6|0
1766524000000|2025-12-23 21:06:40|2304.4|2302.9|2304.2|2302.7|2304.4|2302.9|2304.2|2302.7|0
1766524010000|2025-12-23 21:06:50|2304.1|2302.6|2304.3|2302.8|2304.3|2302.8|2304.1|2302.6|1
1766524020000|2025-12-23 21:07:00|2304.2|2302.7|2304.2|2302.7|2304.2|2302.7|2304.2|2302.7|2
1766524030000|2025-12-23 21:07:10|2304|2302.5|2304.3|2302.8|2304.3|2302.8|2303.9|2302.4|2
1766524040000|2025-12-23 21:07:20|2304.2|2302.7|2305.4|2303.9|2305.4|2303.9|2304.2|2302.7|2
1766524050000|2025-12-23 21:07:30|2305.5|2304|2305.5|2304|2305.6|2304.1|2305.5|2304|0
1766524060000|2025-12-23 21:07:40|2305.6|2304.1|2304.9|2303.4|2305.6|2304.1|2304.9|2303.4|6
1766524070000|2025-12-23 21:07:50|2305|2303.5|2304.6|2303.1|2305|2303.5|2304.6|2303.1|0
1766524080000|2025-12-23 21:08:00|2304.7|2303.2|2305.2|2303.7|2305.2|2303.7|2304.7|2303.2|0
1766524090000|2025-12-23 21:08:10|2305.1|2303.6|2305|2303.5|2305.2|2303.7|2305|2303.5|1
1766524100000|2025-12-23 21:08:20|2305.1|2303.6|2305|2303.5|2305.3|2303.8|2305|2303.5|1
1766524110000|2025-12-23 21:08:30|2305.1|2303.6|2304.9|2303.4|2305.2|2303.7|2304.9|2303.4|2
1766524120000|2025-12-23 21:08:40|2305|2303.5|2304.9|2303.4|2305|2303.5|2304.8|2303.3|0
1766524130000|2025-12-23 21:08:50|2305|2303.5|2305.1|2303.6|2305.2|2303.7|2305|2303.5|0
1766524140000|2025-12-23 21:09:00|2305.2|2303.7|2305.2|2303.7|2305.3|2303.8|2305.2|2303.7|0
1766524150000|2025-12-23 21:09:10|2305.3|2303.8|2305.7|2304.2|2305.7|2304.2|2305.3|2303.8|1
1766524160000|2025-12-23 21:09:20|2306|2304.5|2306.2|2304.7|2306.2|2304.7|2305.7|2304.2|5
1766524170000|2025-12-23 21:09:30|2305.8|2304.3|2305.8|2304.3|2305.9|2304.4|2305.8|2304.3|4
1766524180000|2025-12-23 21:09:40|2305.7|2304.2|2305.9|2304.4|2305.9|2304.4|2305.7|2304.2|0
1766524190000|2025-12-23 21:09:50|2306|2304.5|2306.1|2304.6|2306.1|2304.6|2305.9|2304.4|1
1766524200000|2025-12-23 21:10:00|2306|2304.5|2306.6|2305.1|2306.7|2305.2|2306|2304.5|7
1766524210000|2025-12-23 21:10:10|2306.5|2305|2307.2|2305.7|2307.2|2305.7|2306.3|2304.8|4
1766524220000|2025-12-23 21:10:20|2307.1|2305.6|2307.1|2305.6|2307.3|2305.8|2307.1|2305.6|2
1766524230000|2025-12-23 21:10:30|2307.2|2305.7|2307.8|2306.3|2307.8|2306.3|2307.2|2305.7|2
1766524240000|2025-12-23 21:10:40|2307.9|2306.4|2308.2|2306.7|2308.3|2306.8|2307.8|2306.3|6
1766524250000|2025-12-23 21:10:50|2308.1|2306.6|2308.1|2306.6|2308.2|2306.7|2308|2306.5|2
1766524260000|2025-12-23 21:11:00|2308.2|2306.7|2308|2306.5|2308.2|2306.7|2307.7|2306.2|4
1766524270000|2025-12-23 21:11:10|2307.9|2306.4|2308.3|2306.8|2308.3|2306.8|2307.9|2306.4|1
1766524280000|2025-12-23 21:11:20|2308.4|2306.9|2308.5|2307|2308.6|2307.1|2308.4|2306.9|0
1766524290000|2025-12-23 21:11:30|2308.6|2307.1|2308.6|2307.1|2308.7|2307.2|2308.5|2307|0
1766524300000|2025-12-23 21:11:40|2308.5|2307|2308.6|2307.1|2308.6|2307.1|2308.5|2307|0
1766524310000|2025-12-23 21:11:50|2308.5|2307|2308|2306.5|2308.5|2307|2308|2306.5|1
1766524320000|2025-12-23 21:12:00|2307.9|2306.4|2307.2|2305.7|2307.9|2306.4|2307.1|2305.6|1
1766524330000|2025-12-23 21:12:10|2307.1|2305.6|2306.3|2304.8|2307.1|2305.6|2306.3|2304.8|1
1766524340000|2025-12-23 21:12:20|2306.6|2305.1|2306.6|2305.1|2306.6|2305.1|2306.5|2305|1
1766524350000|2025-12-23 21:12:30|2306.9|2305.4|2306.7|2305.2|2307.2|2305.7|2306.7|2305.2|2
1766524360000|2025-12-23 21:12:40|2306.8|2305.3|2306.5|2305|2306.9|2305.4|2306.5|2305|1
1766524370000|2025-12-23 21:12:50|2306.6|2305.1|2306.5|2305|2306.6|2305.1|2306.5|2305|0
1766524380000|2025-12-23 21:13:00|2306.6|2305.1|2307|2305.5|2307|2305.5|2306.6|2305.1|0
1766524390000|2025-12-23 21:13:10|2306.9|2305.4|2306.8|2305.3|2306.9|2305.4|2306.8|2305.3|0
1766524400000|2025-12-23 21:13:20|2306.7|2305.2|2306.9|2305.4|2306.9|2305.4|2306.7|2305.2|0
1766524410000|2025-12-23 21:13:30|2307|2305.5|2307.1|2305.6|2307.1|2305.6|2307|2305.5|0
1766524430000|2025-12-23 21:13:50|2307.2|2305.7|2307.2|2305.7|2307.2|2305.7|2307.1|2305.6|1
1766524440000|2025-12-23 21:14:00|2307.3|2305.8|2307.4|2305.9|2307.5|2306|2307.3|2305.8|2
1766524450000|2025-12-23 21:14:10|2307.5|2306|2307.6|2306.1|2307.6|2306.1|2307.5|2306|0
1766524460000|2025-12-23 21:14:20|2307.5|2306|2306.5|2305|2307.5|2306|2306.5|2305|5
1766524470000|2025-12-23 21:14:30|2306.4|2304.9|2306.4|2304.9|2306.4|2304.9|2306.4|2304.9|0
1766524480000|2025-12-23 21:14:40|2306.3|2304.8|2305.9|2304.4|2306.3|2304.8|2305.9|2304.4|1
1766524490000|2025-12-23 21:14:50|2305.8|2304.3|2306.5|2305|2306.5|2305|2305.8|2304.3|8
1766524500000|2025-12-23 21:15:00|2306.6|2305.1|2306.5|2305|2306.6|2305.1|2306.3|2304.8|3
1766524510000|2025-12-23 21:15:10|2306.4|2304.9|2306.4|2304.9|2306.4|2304.9|2306.3|2304.8|1
1766524520000|2025-12-23 21:15:20|2306.8|2305.3|2307|2305.5|2307|2305.5|2306.8|2305.3|1
1766524530000|2025-12-23 21:15:30|2306.9|2305.4|2307.2|2305.7|2307.4|2305.9|2306.9|2305.4|2
1766524540000|2025-12-23 21:15:40|2307|2305.5|2307|2305.5|2307.1|2305.6|2306.9|2305.4|3
1766524550000|2025-12-23 21:15:50|2306.9|2305.4|2306.3|2304.8|2307|2305.5|2306.3|2304.8|2
1766524560000|2025-12-23 21:16:00|2306.2|2304.7|2306.2|2304.7|2306.2|2304.7|2306.2|2304.7|2
1766524570000|2025-12-23 21:16:10|2306.3|2304.8|2306.3|2304.8|2306.3|2304.8|2306.3|2304.8|1
1766524590000|2025-12-23 21:16:30|2306.2|2304.7|2306.3|2304.8|2306.4|2304.9|2306.2|2304.7|0
1766524600000|2025-12-23 21:16:40|2306.4|2304.9|2306.5|2305|2306.5|2305|2306.3|2304.8|1
1766524610000|2025-12-23 21:16:50|2306.6|2305.1|2306.6|2305.1|2306.7|2305.2|2306.6|2305.1|0
1766524620000|2025-12-23 21:17:00|2306.7|2305.2|2306.8|2305.3|2306.8|2305.3|2306.7|2305.2|0
1766524630000|2025-12-23 21:17:10|2306.5|2305|2306.5|2305|2306.5|2305|2306.5|2305|1
1766524640000|2025-12-23 21:17:20|2306.6|2305.1|2306.1|2304.6|2306.6|2305.1|2306.1|2304.6|2
1766524650000|2025-12-23 21:17:30|2306.2|2304.7|2306.2|2304.7|2306.3|2304.8|2306.2|2304.7|0
1766524660000|2025-12-23 21:17:40|2306.1|2304.6|2306.1|2304.6|2306.2|2304.7|2306.1|2304.6|0
1766524670000|2025-12-23 21:17:50|2306.2|2304.7|2306.3|2304.8|2306.3|2304.8|2306.1|2304.6|0
1766524680000|2025-12-23 21:18:00|2306.4|2304.9|2306.6|2305.1|2306.6|2305.1|2306.3|2304.8|0
1766524690000|2025-12-23 21:18:10|2306.7|2305.2|2306.6|2305.1|2306.7|2305.2|2306.6|2305.1|0
1766524700000|2025-12-23 21:18:20|2306.4|2304.9|2306.4|2304.9|2306.4|2304.9|2306.4|2304.9|0
1766524710000|2025-12-23 21:18:30|2306.3|2304.8|2306.9|2305.4|2306.9|2305.4|2306.3|2304.8|5
1766524720000|2025-12-23 21:18:40|2307.2|2305.7|2306.8|2305.3|2307.2|2305.7|2306.8|2305.3|2
1766524730000|2025-12-23 21:18:50|2306.9|2305.4|2306.8|2305.3|2306.9|2305.4|2306.8|2305.3|3
1766524740000|2025-12-23 21:19:00|2306.7|2305.2|2306.8|2305.3|2306.8|2305.3|2306.7|2305.2|0
1766524750000|2025-12-23 21:19:10|2306.6|2305.1|2306.7|2305.2|2306.7|2305.2|2306.6|2305.1|1
1766524760000|2025-12-23 21:19:20|2307|2305.5|2307|2305.5|2307|2305.5|2307|2305.5|1
1766524770000|2025-12-23 21:19:30|2306.9|2305.4|2306.8|2305.3|2306.9|2305.4|2306.8|2305.3|0
1766524790000|2025-12-23 21:19:50|2306.9|2305.4|2307.2|2305.7|2307.2|2305.7|2306.9|2305.4|0
1766524800000|2025-12-23 21:20:00|2307.5|2306|2307.4|2305.9|2307.5|2306|2307.4|2305.9|0
1766524810000|2025-12-23 21:20:10|2307.5|2306|2307.3|2305.8|2307.5|2306|2307.3|2305.8|0
1766524820000|2025-12-23 21:20:20|2307.5|2306|2307.3|2305.8|2307.5|2306|2306.8|2305.3|10
1766524830000|2025-12-23 21:20:30|2307.4|2305.9|2307.5|2306|2307.5|2306|2307.4|2305.9|1
1766524840000|2025-12-23 21:20:40|2307.4|2305.9|2307.5|2306|2307.5|2306|2307.4|2305.9|1
1766524850000|2025-12-23 21:20:50|2307.3|2305.8|2307.1|2305.6|2307.5|2306|2307.1|2305.6|3
1766524860000|2025-12-23 21:21:00|2307|2305.5|2306.8|2305.3|2307|2305.5|2306.7|2305.2|0
1766524870000|2025-12-23 21:21:10|2306.9|2305.4|2307.1|2305.6|2307.1|2305.6|2306.9|2305.4|1
1766524890000|2025-12-23 21:21:30|2307.2|2305.7|2307.4|2305.9|2307.4|2305.9|2307.2|2305.7|2
1766524910000|2025-12-23 21:21:50|2307.5|2306|2307.5|2306|2307.5|2306|2307.5|2306|0
1766524920000|2025-12-23 21:22:00|2308.1|2306.6|2308.1|2306.6|2308.2|2306.7|2308.1|2306.6|1
1766524930000|2025-12-23 21:22:10|2308|2306.5|2308.2|2306.7|2308.3|2306.8|2308|2306.5|0
1766524940000|2025-12-23 21:22:20|2308.1|2306.6|2308.2|2306.7|2308.2|2306.7|2308.1|2306.6|1
1766524950000|2025-12-23 21:22:30|2308.4|2306.9|2308.4|2306.9|2308.5|2307|2308.4|2306.9|3
1766524980000|2025-12-23 21:23:00|2308.5|2307|2307.9|2306.4|2308.7|2307.2|2307.7|2306.2|1
1766524990000|2025-12-23 21:23:10|2307.8|2306.3|2307.8|2306.3|2307.8|2306.3|2307.7|2306.2|0
1766525000000|2025-12-23 21:23:20|2307.7|2306.2|2308|2306.5|2308.2|2306.7|2307.7|2306.2|1
1766525010000|2025-12-23 21:23:30|2307.8|2306.3|2308.3|2306.8|2308.3|2306.8|2307.8|2306.3|3
1766525020000|2025-12-23 21:23:40|2308.4|2306.9|2308.4|2306.9|2308.5|2307|2308.4|2306.9|1
1766525030000|2025-12-23 21:23:50|2308.3|2306.8|2308.5|2307|2308.5|2307|2308.3|2306.8|0
1766525040000|2025-12-23 21:24:00|2308.6|2307.1|2308.6|2307.1|2308.7|2307.2|2308.6|2307.1|1
1766525050000|2025-12-23 21:24:10|2308.7|2307.2|2308.7|2307.2|2308.7|2307.2|2308.7|2307.2|1
1766525060000|2025-12-23 21:24:20|2308.8|2307.3|2309.3|2307.8|2309.3|2307.8|2308.8|2307.3|0
1766525070000|2025-12-23 21:24:30|2309.2|2307.7|2309.2|2307.7|2309.2|2307.7|2309.2|2307.7|0
1766525080000|2025-12-23 21:24:40|||||||||1
1766525100000|2025-12-23 21:25:00|2308.9|2307.4|2308.8|2307.3|2309|2307.5|2308.8|2307.3|3
1766525110000|2025-12-23 21:25:10|2308.9|2307.4|2308.9|2307.4|2308.9|2307.4|2308.9|2307.4|0
1766525120000|2025-12-23 21:25:20|2308.4|2306.9|2308.4|2306.9|2308.4|2306.9|2308.3|2306.8|3
1766525130000|2025-12-23 21:25:30|2308.3|2306.8|2308.2|2306.7|2308.3|2306.8|2308.2|2306.7|1
1766525140000|2025-12-23 21:25:40|2308.3|2306.8|2308.4|2306.9|2308.4|2306.9|2308.3|2306.8|1
1766525150000|2025-12-23 21:25:50|2308.3|2306.8|2308.2|2306.7|2308.3|2306.8|2308.2|2306.7|1
1766525170000|2025-12-23 21:26:10|2308.4|2306.9|2308.4|2306.9|2308.4|2306.9|2308.4|2306.9|1
1766525180000|2025-12-23 21:26:20|2308.3|2306.8|2308.3|2306.8|2308.3|2306.8|2308.3|2306.8|2
1766525190000|2025-12-23 21:26:30|2308.1|2306.6|2308.1|2306.6|2308.1|2306.6|2308.1|2306.6|1
1766525200000|2025-12-23 21:26:40|2308|2306.5|2308|2306.5|2308|2306.5|2307.9|2306.4|0
1766525220000|2025-12-23 21:27:00|2308.1|2306.6|2307.7|2306.2|2308.3|2306.8|2307.7|2306.2|3
1766525230000|2025-12-23 21:27:10|2307.6|2306.1|2307.5|2306|2307.8|2306.3|2307.5|2306|1
1766525240000|2025-12-23 21:27:20|2307.6|2306.1|2307.5|2306|2307.6|2306.1|2307.5|2306|0
1766525250000|2025-12-23 21:27:30|2307.6|2306.1|2307.7|2306.2|2307.8|2306.3|2307.6|2306.1|0
1766525270000|2025-12-23 21:27:50|2307.8|2306.3|2307.7|2306.2|2307.8|2306.3|2307.7|2306.2|0
1766525280000|2025-12-23 21:28:00|2307.8|2306.3|2307.9|2306.4|2308|2306.5|2307.7|2306.2|0
1766525290000|2025-12-23 21:28:10|2308|2306.5|2307.9|2306.4|2308.1|2306.6|2307.9|2306.4|0
1766525300000|2025-12-23 21:28:20|2307.8|2306.3|2307.9|2306.4|2307.9|2306.4|2307.8|2306.3|0
1766525310000|2025-12-23 21:28:30|||||||||1
1766525320000|2025-12-23 21:28:40|2307.7|2306.2|2307.7|2306.2|2307.7|2306.2|2307.5|2306|1
1766525330000|2025-12-23 21:28:50|2307.6|2306.1|2309|2307.5|2309|2307.5|2307.6|2306.1|3
1766525340000|2025-12-23 21:29:00|2309.1|2307.6|2309.2|2307.7|2309.6|2308.1|2309.1|2307.6|0
1766525350000|2025-12-23 21:29:10|2309.3|2307.8|2309|2307.5|2309.5|2308|2309|2307.5|4
1766525360000|2025-12-23 21:29:20|2309.1|2307.6|2309.2|2307.7|2309.2|2307.7|2309|2307.5|0
1766525370000|2025-12-23 21:29:30|2309.3|2307.8|2309.4|2307.9|2309.4|2307.9|2309.3|2307.8|0
1766525380000|2025-12-23 21:29:40|2309.5|2308|2309.5|2308|2309.5|2308|2309.5|2308|0
1766525390000|2025-12-23 21:29:50|2309.4|2307.9|2309.4|2307.9|2309.5|2308|2309.4|2307.9|0
1766525400000|2025-12-23 21:30:00|2309.5|2308|2309.2|2307.7|2309.5|2308|2309.2|2307.7|1
1766525410000|2025-12-23 21:30:10|2309.6|2308.1|2309.6|2308.1|2309.6|2308.1|2309.6|2308.1|2
1766525420000|2025-12-23 21:30:20|2309.5|2308|2309.4|2307.9|2309.6|2308.1|2309.4|2307.9|0
1766525430000|2025-12-23 21:30:30|2309.6|2308.1|2309.6|2308.1|2309.6|2308.1|2309.6|2308.1|0
1766525440000|2025-12-23 21:30:40|2309.7|2308.2|2309.7|2308.2|2309.7|2308.2|2309.7|2308.2|2
1766525450000|2025-12-23 21:30:50|2309.6|2308.1|2309.5|2308|2309.6|2308.1|2309.5|2308|0
1766525460000|2025-12-23 21:31:00|2309.2|2307.7|2308.4|2306.9|2309.2|2307.7|2308.4|2306.9|6
1766525480000|2025-12-23 21:31:20|2308.6|2307.1|2308.4|2306.9|2308.6|2307.1|2308.4|2306.9|1
1766525490000|2025-12-23 21:31:30|2308.2|2306.7|2308.2|2306.7|2308.2|2306.7|2308.2|2306.7|1
1766525500000|2025-12-23 21:31:40|2308.3|2306.8|2308.5|2307|2308.5|2307|2308.3|2306.8|1
1766525530000|2025-12-23 21:32:10|2308.4|2306.9|2308.4|2306.9|2308.4|2306.9|2308.4|2306.9|2
1766525540000|2025-12-23 21:32:20|2308.6|2307.1|2308.7|2307.2|2308.7|2307.2|2308.6|2307.1|1
1766525550000|2025-12-23 21:32:30|2308.6|2307.1|2308.5|2307|2308.6|2307.1|2308.5|2307|0
1766525560000|2025-12-23 21:32:40|2308.6|2307.1|2308.7|2307.2|2308.7|2307.2|2308.6|2307.1|0
1766525570000|2025-12-23 21:32:50|2309.5|2308|2309.4|2307.9|2309.5|2308|2309.4|2307.9|2
1766525580000|2025-12-23 21:33:00|2309.2|2307.7|2309.3|2307.8|2309.3|2307.8|2309.2|2307.7|0
1766525590000|2025-12-23 21:33:10|2309.2|2307.7|2309.3|2307.8|2309.3|2307.8|2309.2|2307.7|2
1766525600000|2025-12-23 21:33:20|2309.4|2307.9|2309.6|2308.1|2309.6|2308.1|2309.4|2307.9|1
1766525610000|2025-12-23 21:33:30|2309.7|2308.2|2309.9|2308.4|2309.9|2308.4|2309.7|2308.2|1
1766525620000|2025-12-23 21:33:40|2309.8|2308.3|2309.9|2308.4|2309.9|2308.4|2309.8|2308.3|0
1766525630000|2025-12-23 21:33:50|2310|2308.5|2310.2|2308.7|2310.2|2308.7|2310|2308.5|2
1766525640000|2025-12-23 21:34:00|2310.3|2308.8|2310.4|2308.9|2310.4|2308.9|2310.2|2308.7|2
1766525650000|2025-12-23 21:34:10|2310.5|2309|2311.2|2309.7|2311.3|2309.8|2310.5|2309|3
1766525660000|2025-12-23 21:34:20|2311.1|2309.6|2311.1|2309.6|2311.1|2309.6|2311.1|2309.6|0
1766525670000|2025-12-23 21:34:30|2311.2|2309.7|2311.2|2309.7|2311.3|2309.8|2311.2|2309.7|0
1766525680000|2025-12-23 21:34:40|2311.3|2309.8|2312.3|2310.8|2312.7|2311.2|2311.2|2309.7|6
1766525690000|2025-12-23 21:34:50|2312.4|2310.9|2311.7|2310.2|2312.5|2311|2311.5|2310|4
1766525700000|2025-12-23 21:35:00|2311.8|2310.3|2311.3|2309.8|2311.8|2310.3|2311.2|2309.7|2
1766525710000|2025-12-23 21:35:10|2311.2|2309.7|2311.2|2309.7|2311.3|2309.8|2311.1|2309.6|2
1766525720000|2025-12-23 21:35:20|2311.3|2309.8|2311.7|2310.2|2311.7|2310.2|2311.1|2309.6|3
1766525730000|2025-12-23 21:35:30|2311.8|2310.3|2311.7|2310.2|2311.9|2310.4|2311.7|2310.2|1
1766525740000|2025-12-23 21:35:40|2311.8|2310.3|2311.7|2310.2|2311.8|2310.3|2311.7|2310.2|1
1766525750000|2025-12-23 21:35:50|2311.8|2310.3|2311.9|2310.4|2311.9|2310.4|2311.7|2310.2|0
1766525760000|2025-12-23 21:36:00|2312.2|2310.7|2312|2310.5|2312.2|2310.7|2312|2310.5|1
1766525770000|2025-12-23 21:36:10|2311.8|2310.3|2310.7|2309.2|2311.8|2310.3|2310.7|2309.2|4
1766525780000|2025-12-23 21:36:20|2310.5|2309|2310.2|2308.7|2310.5|2309|2310.2|2308.7|0
1766525790000|2025-12-23 21:36:30|2310.3|2308.8|2310.2|2308.7|2310.4|2308.9|2310.2|2308.7|1
1766525800000|2025-12-23 21:36:40|2310.3|2308.8|2310.4|2308.9|2310.5|2309|2310.2|2308.7|0
1766525810000|2025-12-23 21:36:50|2310.6|2309.1|2310.3|2308.8|2310.6|2309.1|2310.3|2308.8|1
1766525830000|2025-12-23 21:37:10|2310.2|2308.7|2308.8|2307.3|2310.2|2308.7|2308.7|2307.2|8
1766525840000|2025-12-23 21:37:20|2308.9|2307.4|2309.3|2307.8|2309.3|2307.8|2308.4|2306.9|6
1766525850000|2025-12-23 21:37:30|2309.4|2307.9|2309.4|2307.9|2309.4|2307.9|2309.3|2307.8|4
1766525860000|2025-12-23 21:37:40|2309.1|2307.6|2308.7|2307.2|2309.3|2307.8|2308.6|2307.1|4
1766525870000|2025-12-23 21:37:50|2308.8|2307.3|2309.3|2307.8|2309.3|2307.8|2308.7|2307.2|1
1766525880000|2025-12-23 21:38:00|2309.5|2308|2309.4|2307.9|2309.5|2308|2309.4|2307.9|0
1766525890000|2025-12-23 21:38:10|2309.7|2308.2|2309.7|2308.2|2309.7|2308.2|2309.7|2308.2|0
1766525900000|2025-12-23 21:38:20|2309.6|2308.1|2310.1|2308.6|2310.1|2308.6|2309.6|2308.1|0
1766525910000|2025-12-23 21:38:30|2310|2308.5|2310.2|2308.7|2310.2|2308.7|2309.8|2308.3|0
1766525920000|2025-12-23 21:38:40|2310.1|2308.6|2310.2|2308.7|2310.3|2308.8|2309.4|2307.9|3
1766525930000|2025-12-23 21:38:50|2310.3|2308.8|2310.6|2309.1|2310.6|2309.1|2310.3|2308.8|0
1766525940000|2025-12-23 21:39:00|2310.5|2309|2310.5|2309|2310.7|2309.2|2309.7|2308.2|3
1766525950000|2025-12-23 21:39:10|2310.6|2309.1|2310.8|2309.3|2310.8|2309.3|2310.6|2309.1|0
1766525960000|2025-12-23 21:39:20|2310.9|2309.4|2310.6|2309.1|2310.9|2309.4|2310.6|2309.1|0
1766525970000|2025-12-23 21:39:30|2310.5|2309|2310.5|2309|2310.5|2309|2310.5|2309|0
1766525980000|2025-12-23 21:39:40|2310.4|2308.9|2310.3|2308.8|2310.4|2308.9|2310.3|2308.8|1
1766525990000|2025-12-23 21:39:50|2310.1|2308.6|2310.2|2308.7|2310.2|2308.7|2310.1|2308.6|0
1766526000000|2025-12-23 21:40:00|2310.3|2308.8|2310.1|2308.6|2310.4|2308.9|2310.1|2308.6|0
1766526010000|2025-12-23 21:40:10|2310.3|2308.8|2310.3|2308.8|2310.3|2308.8|2310.3|2308.8|3
1766526020000|2025-12-23 21:40:20|2310.4|2308.9|2310.4|2308.9|2310.4|2308.9|2310.3|2308.8|0
1766526030000|2025-12-23 21:40:30|2310.3|2308.8|2310.3|2308.8|2310.3|2308.8|2310.3|2308.8|0
1766526040000|2025-12-23 21:40:40|2310.2|2308.7|2310.2|2308.7|2310.2|2308.7|2310.1|2308.6|1
1766526050000|2025-12-23 21:40:50|2309.9|2308.4|2309.9|2308.4|2309.9|2308.4|2309.9|2308.4|1
1766526060000|2025-12-23 21:41:00|2310|2308.5|2310.4|2308.9|2310.4|2308.9|2310|2308.5|1
1766526070000|2025-12-23 21:41:10|2310.2|2308.7|2310.9|2309.4|2310.9|2309.4|2310.2|2308.7|1
1766526080000|2025-12-23 21:41:20|2311|2309.5|2311|2309.5|2311.2|2309.7|2311|2309.5|0
1766526090000|2025-12-23 21:41:30|2311.3|2309.8|2313.6|2312.1|2313.7|2312.2|2311.2|2309.7|59
1766526100000|2025-12-23 21:41:40|2312.9|2311.4|2313.4|2311.9|2313.5|2312|2312.9|2311.4|5
1766526110000|2025-12-23 21:41:50|2313.5|2312|2313.3|2311.8|2313.5|2312|2313.3|2311.8|0
1766526120000|2025-12-23 21:42:00|2313.2|2311.7|2313|2311.5|2313.2|2311.7|2312.9|2311.4|2
1766526130000|2025-12-23 21:42:10|2312.9|2311.4|2312.9|2311.4|2312.9|2311.4|2312.9|2311.4|1
1766526140000|2025-12-23 21:42:20|2312.7|2311.2|2312.7|2311.2|2312.8|2311.3|2312.7|2311.2|1
1766526150000|2025-12-23 21:42:30|2312.8|2311.3|2313.5|2312|2313.5|2312|2312.7|2311.2|1
1766526160000|2025-12-23 21:42:40|2313.4|2311.9|2313.5|2312|2313.5|2312|2313.4|2311.9|1
1766526170000|2025-12-23 21:42:50|2313.6|2312.1|2313.6|2312.1|2313.6|2312.1|2313.6|2312.1|0
1766526190000|2025-12-23 21:43:10|2313.7|2312.2|2313.6|2312.1|2313.7|2312.2|2313.6|2312.1|1
1766526200000|2025-12-23 21:43:20|2313.7|2312.2|2313.7|2312.2|2313.7|2312.2|2313.7|2312.2|0
1766526210000|2025-12-23 21:43:30|2313.6|2312.1|2313.6|2312.1|2313.6|2312.1|2313.6|2312.1|0
1766526220000|2025-12-23 21:43:40|2313.7|2312.2|2313.8|2312.3|2313.8|2312.3|2313.6|2312.1|1
1766526230000|2025-12-23 21:43:50|2313.9|2312.4|2313.9|2312.4|2313.9|2312.4|2313.9|2312.4|0
1766526240000|2025-12-23 21:44:00|2314|2312.5|2314.5|2313|2314.5|2313|2314|2312.5|3
1766526260000|2025-12-23 21:44:20|2314.6|2313.1|2314.4|2312.9|2314.7|2313.2|2314.4|2312.9|1
1766526270000|2025-12-23 21:44:30|2314.5|2313|2314.4|2312.9|2314.8|2313.3|2314.4|2312.9|4
1766526280000|2025-12-23 21:44:40|2314.3|2312.8|2313.5|2312|2314.3|2312.8|2313.5|2312|6
1766526290000|2025-12-23 21:44:50|2313.3|2311.8|2313.5|2312|2313.5|2312|2313.3|2311.8|0
1766526300000|2025-12-23 21:45:00|2313.4|2311.9|2313.4|2311.9|2313.4|2311.9|2313.3|2311.8|3
1766526310000|2025-12-23 21:45:10|2313.3|2311.8|2313.4|2311.9|2313.4|2311.9|2313.3|2311.8|0
1766526320000|2025-12-23 21:45:20|2313.5|2312|2313.5|2312|2313.5|2312|2313.5|2312|0
1766526330000|2025-12-23 21:45:30|2314|2312.5|2313.7|2312.2|2314|2312.5|2313.7|2312.2|0
1766526340000|2025-12-23 21:45:40|2313.6|2312.1|2313.3|2311.8|2313.6|2312.1|2313.3|2311.8|0
1766526350000|2025-12-23 21:45:50|2313.2|2311.7|2313.2|2311.7|2313.2|2311.7|2313.2|2311.7|0
1766526360000|2025-12-23 21:46:00|2313.3|2311.8|2313.3|2311.8|2313.3|2311.8|2313.3|2311.8|0
1766526370000|2025-12-23 21:46:10|2313.4|2311.9|2312.9|2311.4|2313.4|2311.9|2312.9|2311.4|0
1766526380000|2025-12-23 21:46:20|2313|2311.5|2312.9|2311.4|2313|2311.5|2312.9|2311.4|0
1766526400000|2025-12-23 21:46:40|2313|2311.5|2312.9|2311.4|2313|2311.5|2312.9|2311.4|0
1766526410000|2025-12-23 21:46:50|2313|2311.5|2312.9|2311.4|2313|2311.5|2312.9|2311.4|0
1766526420000|2025-12-23 21:47:00|2313.3|2311.8|2313.3|2311.8|2313.4|2311.9|2313.2|2311.7|2
1766526430000|2025-12-23 21:47:10|2313.2|2311.7|2313|2311.5|2313.3|2311.8|2313|2311.5|0
1766526440000|2025-12-23 21:47:20|2312.7|2311.2|2313.1|2311.6|2313.1|2311.6|2312.7|2311.2|2
1766526450000|2025-12-23 21:47:30|2312.9|2311.4|2312.9|2311.4|2312.9|2311.4|2312.9|2311.4|0
1766526460000|2025-12-23 21:47:40|2312.8|2311.3|2312.8|2311.3|2312.8|2311.3|2312.8|2311.3|0
1766526470000|2025-12-23 21:47:50|2312.9|2311.4|2312.9|2311.4|2312.9|2311.4|2312.9|2311.4|0
1766526480000|2025-12-23 21:48:00|2312.7|2311.2|2312.5|2311|2312.7|2311.2|2312.5|2311|1
1766526490000|2025-12-23 21:48:10|2312.3|2310.8|2312.2|2310.7|2312.3|2310.8|2312.2|2310.7|0
1766526500000|2025-12-23 21:48:20|2312|2310.5|2312.2|2310.7|2312.2|2310.7|2312|2310.5|0
1766526510000|2025-12-23 21:48:30|2312.3|2310.8|2312.3|2310.8|2312.3|2310.8|2312.2|2310.7|0
1766526530000|2025-12-23 21:48:50|2312.5|2311|2312.6|2311.1|2312.6|2311.1|2312.5|2311|0
1766526540000|2025-12-23 21:49:00|2312.7|2311.2|2312.6|2311.1|2312.7|2311.2|2312.5|2311|0
1766526550000|2025-12-23 21:49:10|2312.5|2311|2312.5|2311|2312.5|2311|2312.5|2311|0
1766526560000|2025-12-23 21:49:20|2312.6|2311.1|2312.6|2311.1|2312.6|2311.1|2312.5|2311|0
1766526570000|2025-12-23 21:49:30|2312.7|2311.2|2313.3|2311.8|2313.4|2311.9|2312.6|2311.1|2
1766526600000|2025-12-23 21:50:00|2313.4|2311.9|2313.6|2312.1|2313.6|2312.1|2313.4|2311.9|0
1766526610000|2025-12-23 21:50:10|2314.1|2312.6|2314|2312.5|2314.1|2312.6|2313.9|2312.4|6
1766526620000|2025-12-23 21:50:20|2313.9|2312.4|2313.7|2312.2|2313.9|2312.4|2313.7|2312.2|1
1766526630000|2025-12-23 21:50:30|2313.8|2312.3|2313.7|2312.2|2313.8|2312.3|2313.7|2312.2|0
1766526640000|2025-12-23 21:50:40|2313.5|2312|2313.7|2312.2|2313.7|2312.2|2313.5|2312|0
1766526660000|2025-12-23 21:51:00|2313.9|2312.4|2313.8|2312.3|2313.9|2312.4|2313.8|2312.3|0
1766526670000|2025-12-23 21:51:10|2313.7|2312.2|2313.8|2312.3|2313.8|2312.3|2313.7|2312.2|0
1766526680000|2025-12-23 21:51:20|2313.9|2312.4|2313.7|2312.2|2313.9|2312.4|2313.7|2312.2|0
1766526690000|2025-12-23 21:51:30|2313.9|2312.4|2314.1|2312.6|2314.2|2312.7|2313.8|2312.3|2
1766526700000|2025-12-23 21:51:40|2314|2312.5|2314.2|2312.7|2314.2|2312.7|2314|2312.5|0
1766526710000|2025-12-23 21:51:50|2314.3|2312.8|2314.4|2312.9|2314.5|2313|2314.1|2312.6|1
1766526720000|2025-12-23 21:52:00|2314.2|2312.7|2314.4|2312.9|2314.5|2313|2314.1|2312.6|2
1766526730000|2025-12-23 21:52:10|2314.3|2312.8|2314.4|2312.9|2314.5|2313|2314.3|2312.8|0
1766526740000|2025-12-23 21:52:20|2314.3|2312.8|2314.4|2312.9|2314.4|2312.9|2314.3|2312.8|0
1766526750000|2025-12-23 21:52:30|2314.5|2313|2314.4|2312.9|2314.5|2313|2314.3|2312.8|1
1766526760000|2025-12-23 21:52:40|2314.6|2313.1|2315|2313.5|2315.1|2313.6|2314.6|2313.1|3
1766526770000|2025-12-23 21:52:50|2315.1|2313.6|2315.2|2313.7|2315.2|2313.7|2314.9|2313.4|3
1766526780000|2025-12-23 21:53:00|2315.1|2313.6|2315.1|2313.6|2315.1|2313.6|2315|2313.5|2
1766526790000|2025-12-23 21:53:10|2315.2|2313.7|2315.1|2313.6|2315.2|2313.7|2315.1|2313.6|1
1766526800000|2025-12-23 21:53:20|2315.2|2313.7|2315.1|2313.6|2315.2|2313.7|2315.1|2313.6|0
1766526810000|2025-12-23 21:53:30|2315.2|2313.7|2315.5|2314|2315.5|2314|2315.1|2313.6|4
1766526820000|2025-12-23 21:53:40|2315.4|2313.9|2315.9|2314.4|2315.9|2314.4|2315.4|2313.9|3
1766526830000|2025-12-23 21:53:50|2315.8|2314.3|2316.4|2314.9|2316.6|2315.1|2315.8|2314.3|2
1766526840000|2025-12-23 21:54:00|2316.5|2315|2316.4|2314.9|2316.7|2315.2|2316.3|2314.8|1
1766526850000|2025-12-23 21:54:10|2316.6|2315.1|2316.4|2314.9|2316.7|2315.2|2316.3|2314.8|2
1766526860000|2025-12-23 21:54:20|2316.3|2314.8|2315.9|2314.4|2316.4|2314.9|2315.9|2314.4|2
1766526870000|2025-12-23 21:54:30|2316|2314.5|2315.9|2314.4|2316.1|2314.6|2315.9|2314.4|0
1766526880000|2025-12-23 21:54:40|2315.7|2314.2|2315.7|2314.2|2315.8|2314.3|2315.6|2314.1|0
1766526890000|2025-12-23 21:54:50|2315.4|2313.9|2315.5|2314|2315.5|2314|2315.3|2313.8|0
1766526900000|2025-12-23 21:55:00|2315.7|2314.2|2315.5|2314|2315.7|2314.2|2315.2|2313.7|1
1766526910000|2025-12-23 21:55:10|2315.8|2314.3|2315.9|2314.4|2316|2314.5|2315.8|2314.3|3
1766526920000|2025-12-23 21:55:20|2316|2314.5|2316.3|2314.8|2316.3|2314.8|2315.9|2314.4|1
1766526930000|2025-12-23 21:55:30|2316.7|2315.2|2317.1|2315.6|2317.1|2315.6|2316.7|2315.2|2
1766526940000|2025-12-23 21:55:40|2316.9|2315.4|2316.8|2315.3|2317.3|2315.8|2316.7|2315.2|1
1766526950000|2025-12-23 21:55:50|2317|2315.5|2318|2316.5|2318|2316.5|2317|2315.5|5
1766526960000|2025-12-23 21:56:00|2318.3|2316.8|2317.8|2316.3|2318.6|2317.1|2317.8|2316.3|4
1766526970000|2025-12-23 21:56:10|2317.7|2316.2|2317.6|2316.1|2318|2316.5|2317.4|2315.9|7
1766526980000|2025-12-23 21:56:20|2317.5|2316|2318|2316.5|2318|2316.5|2316.9|2315.4|3
1766526990000|2025-12-23 21:56:30|2318.1|2316.6|2317.9|2316.4|2318.1|2316.6|2317.9|2316.4|0
1766527000000|2025-12-23 21:56:40|2318|2316.5|2318.6|2317.1|2318.8|2317.3|2317.9|2316.4|3
1766527010000|2025-12-23 21:56:50|2318.5|2317|2321.3|2319.8|2321.9|2320.4|2318.5|2317|4
1766527020000|2025-12-23 21:57:00|2321.8|2320.3|2320.9|2319.4|2322|2320.5|2320.9|2319.4|5
1766527030000|2025-12-23 21:57:10|2321.3|2319.8|2321.6|2320.1|2321.7|2320.2|2321.2|2319.7|4
1766527040000|2025-12-23 21:57:20|2321.1|2319.6|2320.3|2318.8|2321.1|2319.6|2320.3|2318.8|4
1766527050000|2025-12-23 21:57:30|2320.4|2318.9|2321|2319.5|2321.2|2319.7|2320.3|2318.8|6
1766527060000|2025-12-23 21:57:40|2320.9|2319.4|2320.9|2319.4|2320.9|2319.4|2320.9|2319.4|0
1766527070000|2025-12-23 21:57:50|2320.7|2319.2|2320.8|2319.3|2320.9|2319.4|2320.6|2319.1|0
1766527080000|2025-12-23 21:58:00|2320.7|2319.2|2320.6|2319.1|2321.2|2319.7|2320.6|2319.1|0
1766527090000|2025-12-23 21:58:10|2320.2|2318.7|2320.4|2318.9|2320.4|2318.9|2320.2|2318.7|0
1766527100000|2025-12-23 21:58:20|2320.1|2318.6|2320.4|2318.9|2320.4|2318.9|2319.9|2318.4|5
1766527110000|2025-12-23 21:58:30|2320.3|2318.8|2320.1|2318.6|2320.3|2318.8|2320|2318.5|0
1766527120000|2025-12-23 21:58:40|2320.5|2319|2320.5|2319|2320.5|2319|2320.5|2319|2
1766527130000|2025-12-23 21:58:50|2321.2|2319.7|2321.1|2319.6|2321.2|2319.7|2321.1|2319.6|1
1766527140000|2025-12-23 21:59:00|2321.2|2319.7|2321.2|2319.7|2321.2|2319.7|2321.2|2319.7|2
1766527150000|2025-12-23 21:59:10|2321.1|2319.6|2321.2|2319.7|2321.2|2319.7|2321.1|2319.6|0
1766527170000|2025-12-23 21:59:30|2321.1|2319.6|2321.2|2319.7|2321.2|2319.7|2321.1|2319.6|2
1766527180000|2025-12-23 21:59:40|2321.1|2319.6|2321|2319.5|2321.2|2319.7|2321|2319.5|1
1766527190000|2025-12-23 21:59:50|2320.9|2319.4|2321|2319.5|2321.2|2319.7|2320.9|2319.4|0
1766530800000|2025-12-23 23:00:00|2318.5|2314.5|2319|2315|2319|2315|2318.5|2314.5|1
1766530810000|2025-12-23 23:00:10|2318.9|2314.9|2325.3|2321.3|2325.3|2321.3|2318.9|2314.9|40
1766530820000|2025-12-23 23:00:20|2325.2|2321.2|2323.5|2322|2326.3|2322.3|2323.5|2321.2|4
1766530830000|2025-12-23 23:00:30|2326.4|2322.4|2327.7|2323.7|2327.9|2323.9|2323.5|2322|11
1766530840000|2025-12-23 23:00:40|2327.9|2323.9|2333.3|2329.3|2333.8|2329.8|2327.8|2323.8|7
1766530850000|2025-12-23 23:00:50|2333.9|2329.9|2330.9|2326.9|2333.9|2329.9|2330.4|2326.4|5
1766530860000|2025-12-23 23:01:00|2330.8|2326.8|2330.3|2326.3|2331.3|2327.3|2326.1|2324.6|9
1766530870000|2025-12-23 23:01:10|2329.1|2325.1|2328.1|2324.1|2329.1|2325.1|2328.1|2324.1|3
1766530880000|2025-12-23 23:01:20|2327.5|2323.5|2326.7|2322.7|2328.5|2324.5|2324.6|2320.6|4
1766530890000|2025-12-23 23:01:30|2325.8|2321.8|2328|2326.5|2328|2326.5|2325.8|2321.8|3
1766530900000|2025-12-23 23:01:40|2327.9|2326.4|2327.9|2326.4|2327.9|2326.4|2327.8|2326.3|1
1766530910000|2025-12-23 23:01:50|2327.8|2326.3|2331.3|2327.3|2331.4|2327.4|2327.8|2326.3|40
1766530920000|2025-12-23 23:02:00|2332.4|2328.4|2330.8|2326.8|2332.4|2328.4|2330.8|2326.8|3
1766530930000|2025-12-23 23:02:10|2330.9|2326.9|2330.7|2326.7|2330.9|2326.9|2330.3|2326.3|4
1766530940000|2025-12-23 23:02:20|2330.8|2326.8|2330.4|2326.4|2331.1|2327.1|2330.4|2326.4|1
1766530950000|2025-12-23 23:02:30|2330|2326|2328.2|2324.2|2330.5|2326.5|2328.2|2324.2|3
1766530960000|2025-12-23 23:02:40|2328.5|2324.5|2329.7|2325.7|2329.7|2325.7|2326.6|2324.5|4
1766530970000|2025-12-23 23:02:50|2329.6|2325.6|2329.8|2325.8|2330.1|2326.1|2329|2325|11
1766530980000|2025-12-23 23:03:00|2329.7|2325.7|2330.1|2326.1|2331|2327|2329.6|2325.6|11
1766530990000|2025-12-23 23:03:10|2329.9|2325.9|2330.7|2326.7|2330.9|2326.9|2329.9|2325.9|4
1766531000000|2025-12-23 23:03:20|2330.6|2326.6|2330.5|2326.5|2330.6|2326.6|2330.4|2326.4|0
1766531010000|2025-12-23 23:03:30|2330.4|2326.4|2329.9|2325.9|2330.4|2326.4|2329.9|2325.9|0
1766531020000|2025-12-23 23:03:40|2329.8|2325.8|2329.1|2325.1|2329.8|2325.8|2328.5|2324.5|4
1766531030000|2025-12-23 23:03:50|2329|2325|2325.6|2324.1|2329|2325|2325.5|2324|2
1766531040000|2025-12-23 23:04:00|2325.7|2324.2|2325.6|2324.1|2325.7|2324.2|2325.6|2324.1|2
1766531050000|2025-12-23 23:04:10|2325.7|2324.2|2325.7|2324.2|2325.7|2324.2|2325.7|2324.2|2
1766531070000|2025-12-23 23:04:30|2325.8|2324.3|2325.6|2324.1|2325.9|2324.4|2325.6|2324.1|3
1766531080000|2025-12-23 23:04:40|2325.7|2324.2|2327.6|2323.6|2327.6|2324.2|2325.6|2323.6|6
1766531090000|2025-12-23 23:04:50|2327.1|2325.6|2330|2326|2330|2326|2327.1|2325.5|1
1766531100000|2025-12-23 23:05:00|2329.9|2325.9|2329.1|2325.1|2329.9|2325.9|2329.1|2325.1|1
1766531110000|2025-12-23 23:05:10|2329.5|2325.5|2329.1|2325.1|2329.5|2325.5|2328.8|2324.8|2
1766531120000|2025-12-23 23:05:20|2329|2325|2327.3|2323.3|2329|2325|2327.3|2323.3|3
1766531130000|2025-12-23 23:05:30|2328.4|2324.4|2329.2|2325.2|2329.2|2325.2|2328.4|2324.4|7
1766531140000|2025-12-23 23:05:40|2329.3|2325.3|2329.8|2328.3|2330.8|2328.4|2328.5|2325.3|4
1766531150000|2025-12-23 23:05:50|2329.9|2328.4|2329.8|2328.3|2329.9|2328.4|2329.7|2328.2|1
1766531160000|2025-12-23 23:06:00|2330.6|2326.6|2330.7|2326.7|2330.7|2326.7|2330.6|2326.6|4
1766531170000|2025-12-23 23:06:10|2330.8|2326.8|2333.1|2329.1|2333.1|2329.1|2330.8|2326.8|9
1766531180000|2025-12-23 23:06:20|2333.2|2329.2|2331.9|2330.4|2333.4|2331|2331.9|2328.3|2
1766531190000|2025-12-23 23:06:30|2332|2330.5|2332.3|2330.8|2332.3|2330.8|2332|2330.5|1
1766531200000|2025-12-23 23:06:40|2331.9|2330.4|2332|2330.5|2332|2330.5|2331.8|2330.3|2
1766531210000|2025-12-23 23:06:50|2332.1|2330.6|2336.4|2332.4|2336.5|2332.5|2332|2330.5|8
1766531220000|2025-12-23 23:07:00|2336.3|2332.3|2336.2|2332.2|2337.1|2333.1|2335.9|2331.9|7
1766531230000|2025-12-23 23:07:10|2336.1|2332.1|2336.2|2334.7|2337|2334.7|2336|2332|3
1766531240000|2025-12-23 23:07:20|2336|2332|2334.6|2333.1|2336.1|2333.1|2334.6|2331.7|18
1766531250000|2025-12-23 23:07:30|2334.7|2333.2|2336.3|2332.3|2336.3|2334.1|2334.7|2332.1|4
1766531260000|2025-12-23 23:07:40|2335.9|2331.9|2336.1|2332.1|2336.2|2334|2335.4|2331.9|4
1766531270000|2025-12-23 23:07:50|2336|2332|2336.1|2332.1|2336.1|2332.1|2335.3|2331.3|6
1766531280000|2025-12-23 23:08:00|2336.2|2332.2|2335.9|2331.9|2336.3|2332.3|2335.8|2331.8|1
1766531290000|2025-12-23 23:08:10|2336|2332|2335|2333.5|2336.2|2333.5|2335|2332|0
1766531300000|2025-12-23 23:08:20|2335.1|2333.6|2335.2|2333.7|2335.4|2333.9|2335|2333.5|4
1766531310000|2025-12-23 23:08:30|2336.3|2334.8|2336.4|2334.9|2336.4|2334.9|2336.3|2334.8|5
1766531320000|2025-12-23 23:08:40|2336.5|2335|2337.8|2336.3|2338|2336.5|2336.5|2335|5
1766531330000|2025-12-23 23:08:50|2337.9|2336.4|2338.6|2337.1|2338.8|2337.3|2337.9|2336.4|4
1766531340000|2025-12-23 23:09:00|2338.7|2337.2|2337.8|2336.3|2338.8|2337.3|2337.8|2336.3|2
1766531350000|2025-12-23 23:09:10|2337.5|2336|2338.8|2337.3|2338.8|2337.3|2337.5|2336|5
1766531360000|2025-12-23 23:09:20|2338.9|2337.4|2339|2337.5|2339.1|2337.6|2338.8|2337.3|2
1766531370000|2025-12-23 23:09:30|2338.9|2337.4|2339.5|2338|2339.5|2338|2338.9|2337.4|6
1766531380000|2025-12-23 23:09:40|2339.3|2337.8|2338.6|2337.1|2339.3|2337.8|2338.2|2336.7|3
1766531390000|2025-12-23 23:09:50|2338.7|2337.2|2338.1|2336.6|2338.8|2337.3|2338.1|2336.6|1
1766531400000|2025-12-23 23:10:00|2337.9|2336.4|2337.7|2336.2|2338|2336.5|2337.3|2335.8|3
1766531410000|2025-12-23 23:10:10|2340.9|2339.4|2342.3|2340.8|2342.4|2340.9|2340.9|2339.4|22
1766531420000|2025-12-23 23:10:20|2343.1|2341.6|2344.6|2343.1|2346.9|2344.6|2343.1|2341.6|23
1766531430000|2025-12-23 23:10:30|2344.9|2343.4|2343.8|2342.3|2345.7|2343.4|2343.4|2341.2|11
1766531440000|2025-12-23 23:10:40|2344.1|2342.6|2343.1|2341.6|2344.7|2343.2|2343.1|2341.6|5
1766531450000|2025-12-23 23:10:50|2342.7|2341.2|2343.1|2339.1|2343.9|2341.2|2342.3|2339.1|4
1766531460000|2025-12-23 23:11:00|2343|2339|2340.2|2338.7|2343|2340.3|2340.2|2338.2|8
1766531470000|2025-12-23 23:11:10|2340.1|2338.6|2342.2|2338.2|2342.2|2339.6|2340|2338.1|7
1766531480000|2025-12-23 23:11:20|2341.1|2339.6|2343.2|2339.2|2343.3|2340.9|2341.1|2339.2|3
1766531490000|2025-12-23 23:11:30|2343.5|2339.5|2345.6|2341.6|2345.6|2341.6|2343.1|2339.5|6
1766531500000|2025-12-23 23:11:40|2344.6|2343.1|2344.6|2343.1|2345.8|2343.5|2344.6|2341.8|4
1766531510000|2025-12-23 23:11:50|2344.7|2343.2|2344.8|2343.3|2345|2343.5|2344.2|2342.7|6
1766531520000|2025-12-23 23:12:00|2344.6|2343.1|2344.8|2343.3|2344.9|2343.4|2344.6|2343.1|3
1766531530000|2025-12-23 23:12:10|2344.7|2343.2|2345.3|2343.8|2348.3|2346.7|2344.5|2342.6|36
1766531540000|2025-12-23 23:12:20|2345.5|2344|2345.4|2343.9|2345.6|2344.1|2344.7|2343.2|3
1766531550000|2025-12-23 23:12:30|2345|2343.5|2346.6|2345.1|2347.1|2345.1|2345|2343.1|7
1766531560000|2025-12-23 23:12:40|2346.4|2344.9|2346.1|2344.6|2348.4|2345.7|2345.9|2343.9|7
1766531570000|2025-12-23 23:12:50|2346|2344.5|2348.1|2346.6|2348.4|2346.8|2345.9|2344.4|17
1766531580000|2025-12-23 23:13:00|2348|2346.5|2350.6|2349.1|2352.9|2351|2347.9|2346.2|23
1766531590000|2025-12-23 23:13:10|2351.3|2349.8|2353.1|2349.1|2353.3|2350.8|2351.1|2348.1|15
1766531600000|2025-12-23 23:13:20|2351.9|2350.4|2358.9|2354.9|2359.1|2356.5|2351.9|2348.8|22
1766531610000|2025-12-23 23:13:30|2358.5|2357|2357.2|2355.7|2361.9|2359.2|2357.2|2354.1|28
1766531620000|2025-12-23 23:13:40|2358.8|2354.8|2359.8|2355.8|2359.8|2357.3|2356.3|2354.4|17
1766531630000|2025-12-23 23:13:50|2358.5|2357|2359.5|2358|2360.2|2358.7|2357.7|2355.2|11
1766531640000|2025-12-23 23:14:00|2359.4|2357.9|2358.3|2356.8|2361.3|2359.8|2358|2356.5|13
1766531650000|2025-12-23 23:14:10|2358.4|2356.9|2359.1|2357.6|2360.1|2358.6|2358.2|2356.7|12
1766531660000|2025-12-23 23:14:20|2359|2357.5|2358|2356.5|2359|2357.5|2358|2356.5|15
1766531670000|2025-12-23 23:14:30|2358.5|2357|2357.9|2356.4|2358.5|2357|2357.9|2356.4|30
1766531680000|2025-12-23 23:14:40|2358.9|2357.4|2358.4|2356.9|2359.1|2357.6|2358.4|2356.9|28
1766531690000|2025-12-23 23:14:50|2358.3|2356.8|2358.7|2357.2|2358.7|2357.2|2358|2356.5|4
1766531700000|2025-12-23 23:15:00|2358.2|2356.7|2359.3|2357.8|2360.2|2357.9|2358|2356.2|11
1766531710000|2025-12-23 23:15:10|2359.2|2357.7|2359.2|2357.7|2359.3|2357.8|2358.2|2356.7|8
1766531720000|2025-12-23 23:15:20|2359.6|2358.1|2358.4|2356.9|2359.8|2358.3|2358.4|2356.9|8
1766531730000|2025-12-23 23:15:30|2358.3|2356.8|2359.6|2358.1|2360.2|2358.1|2358.3|2356.1|3
1766531740000|2025-12-23 23:15:40|2361.2|2357.2|2359.6|2358.1|2361.2|2358.7|2359.6|2357.2|7
1766531750000|2025-12-23 23:15:50|2359.5|2358|2361.2|2359.7|2361.7|2360.2|2359.5|2358|4
1766531760000|2025-12-23 23:16:00|2361.1|2359.6|2361.3|2359.8|2361.4|2359.9|2360.7|2359.2|5
1766531770000|2025-12-23 23:16:10|2361.2|2359.7|2362.7|2361.2|2362.7|2361.2|2361.2|2359.7|6
1766531780000|2025-12-23 23:16:20|2362.9|2361.4|2365.5|2364|2365.7|2364.2|2362.9|2361.4|16
1766531790000|2025-12-23 23:16:30|2365.8|2364.3|2364.1|2360.1|2366.3|2364.8|2362.1|2360.1|16
1766531800000|2025-12-23 23:16:40|2363.9|2359.9|2363.4|2359.4|2363.9|2361.7|2361.7|2359.2|13
1766531810000|2025-12-23 23:16:50|2364|2360|2363.6|2359.6|2364|2361.9|2363.4|2359.6|1
1766531820000|2025-12-23 23:17:00|2361.2|2357.2|2360.4|2356.4|2361.2|2357.2|2360.1|2356.1|17
1766531830000|2025-12-23 23:17:10|2360.2|2358.9|2360.2|2356.2|2360.3|2358.9|2360.2|2356.2|6
1766531840000|2025-12-23 23:17:20|2360.3|2356.3|2357.6|2356.1|2360.3|2356.3|2357.1|2355|2
1766531850000|2025-12-23 23:17:30|2357.7|2356.2|2357.4|2355.9|2357.9|2356.4|2357.4|2355.9|0
1766531860000|2025-12-23 23:17:40|2357.3|2355.8|2357.2|2355.7|2357.3|2355.8|2357.2|2355.7|2
1766531870000|2025-12-23 23:17:50|2357|2355.5|2357|2355.5|2357.2|2355.7|2356.7|2355.2|10
1766531880000|2025-12-23 23:18:00|2356.5|2355|2356.7|2352.7|2357|2355|2354.9|2352.3|20
1766531890000|2025-12-23 23:18:10|2356.8|2352.8|2355.2|2351.2|2357|2353.1|2351.8|2349.3|15
1766531900000|2025-12-23 23:18:20|2355.6|2351.6|2354.7|2350.7|2356.3|2353.9|2352.6|2350.6|8
1766531910000|2025-12-23 23:18:30|2354.8|2350.8|2354.5|2350.5|2354.8|2352.5|2353.6|2350.5|0
1766531920000|2025-12-23 23:18:40|2354.6|2350.6|2356.2|2352.2|2356.2|2352.4|2353.6|2350.6|2
1766531930000|2025-12-23 23:18:50|2356|2352|2354.9|2350.9|2356|2353.3|2354.7|2350.9|1
1766531940000|2025-12-23 23:19:00|2353.4|2351.9|2351.2|2349.7|2354.1|2351.9|2351.2|2349.7|3
1766531950000|2025-12-23 23:19:10|2351.3|2349.8|2354.1|2350.1|2354.4|2350.4|2351.3|2349.8|9
1766531960000|2025-12-23 23:19:20|2354|2350|2354.6|2350.6|2354.6|2352.3|2353.8|2350|2
1766531970000|2025-12-23 23:19:30|2353.2|2351.7|2353.9|2349.9|2354.1|2351.7|2353.2|2349.9|2
1766531980000|2025-12-23 23:19:40|2354|2350|2353.2|2351.7|2354.2|2351.7|2352.9|2350|2
1766531990000|2025-12-23 23:19:50|2352.9|2351.4|2352.9|2351.4|2354.2|2351.4|2352.9|2350.2|1
1766532000000|2025-12-23 23:20:00|2353.2|2351.7|2352.9|2351.4|2354.2|2351.7|2352.9|2350.2|3
1766532010000|2025-12-23 23:20:10|2353.9|2349.9|2352.6|2351.1|2353.9|2351.6|2352.6|2349.9|3
1766532020000|2025-12-23 23:20:20|2352.8|2351.3|2353.4|2351.9|2354.2|2351.9|2352.4|2349.9|8
1766532030000|2025-12-23 23:20:30|2353.7|2349.7|2352.4|2350.9|2353.9|2351.3|2352.4|2349.7|3
1766532040000|2025-12-23 23:20:40|2352.2|2350.7|2352.3|2350.8|2352.3|2350.8|2352.2|2350.7|5
1766532050000|2025-12-23 23:20:50|2352.2|2350.7|2351.3|2349.8|2352.7|2350.7|2351.3|2348.7|2
1766532060000|2025-12-23 23:21:00|2351.2|2349.7|2351.2|2349.7|2351.2|2349.7|2351|2349.5|1
1766532070000|2025-12-23 23:21:10|2351.1|2349.6|2350.4|2348.9|2351.5|2350|2350.3|2348.8|5
1766532080000|2025-12-23 23:21:20|2350.5|2349|2350.1|2348.6|2350.5|2349|2350|2348.5|9
1766532090000|2025-12-23 23:21:30|2350.4|2348.9|2350.6|2349.1|2350.8|2349.3|2350.4|2348.9|3
1766532100000|2025-12-23 23:21:40|2350.9|2349.4|2351.9|2350.4|2351.9|2350.4|2350.6|2349.1|4
1766532120000|2025-12-23 23:22:00|2351.7|2350.2|2350.3|2348.8|2351.8|2350.3|2350.2|2348.7|4
1766532130000|2025-12-23 23:22:10|2350.2|2348.7|2348.7|2347.2|2350.2|2348.7|2348.6|2347.1|15
1766532140000|2025-12-23 23:22:20|2348.4|2346.9|2348.7|2347.2|2350.8|2347.4|2348.4|2346.8|2
1766532150000|2025-12-23 23:22:30|2349|2347.5|2349.8|2348.3|2350.6|2348.4|2348.7|2346.6|12
1766532160000|2025-12-23 23:22:40|2349.9|2348.4|2350.4|2348.9|2350.4|2348.9|2349.9|2348.4|1
1766532170000|2025-12-23 23:22:50|2350.3|2348.8|2351.4|2349.9|2351.4|2349.9|2349.9|2348.4|5
1766532180000|2025-12-23 23:23:00|2351.5|2350|2350.8|2349.3|2351.5|2350|2350.7|2349.2|0
1766532190000|2025-12-23 23:23:10|2351.2|2349.7|2351.8|2350.3|2352.8|2350.3|2351.2|2348.8|3
1766532200000|2025-12-23 23:23:20|2352|2350.5|2352.7|2351.2|2352.7|2351.2|2351.6|2350.1|2
1766532210000|2025-12-23 23:23:30|2352.8|2351.3|2353.1|2349.1|2353.1|2351.3|2351.2|2349.1|5
1766532220000|2025-12-23 23:23:40|2353.2|2349.2|2353.4|2349.4|2353.4|2350.7|2352|2349.1|2
1766532230000|2025-12-23 23:23:50|2352.2|2350.7|2353|2351.5|2353.1|2351.6|2352.2|2350.7|2
1766532240000|2025-12-23 23:24:00|2353.5|2352|2353.4|2351.9|2354.7|2352.2|2353.1|2350.4|4
1766532250000|2025-12-23 23:24:10|2352.3|2350.8|2353.3|2349.3|2353.3|2350.9|2351.5|2349.3|7
1766532260000|2025-12-23 23:24:20|2353.2|2349.2|2352.4|2350.9|2353.3|2350.9|2351.9|2349.2|1
1766532270000|2025-12-23 23:24:30|2352.1|2350.6|2352.7|2351.2|2353.8|2351.4|2352.1|2349.8|2
1766532280000|2025-12-23 23:24:40|2352.8|2351.3|2352.8|2351.3|2353|2351.5|2352.8|2351.3|0
1766532290000|2025-12-23 23:24:50|2352.7|2351.2|2352.7|2351.2|2352.7|2351.2|2352.7|2351.2|0
1766532300000|2025-12-23 23:25:00|2352.6|2351.1|2352.7|2351.2|2352.7|2351.2|2352.4|2350.9|0
1766532310000|2025-12-23 23:25:10|2353|2351.5|2353.8|2352.3|2353.9|2352.4|2352.5|2351|3
1766532320000|2025-12-23 23:25:20|2354|2352.5|2354.1|2352.6|2354.2|2352.7|2353.9|2352.4|1
1766532330000|2025-12-23 23:25:30|2354.3|2352.8|2354.2|2352.7|2354.5|2353|2354.2|2352.7|2
1766532340000|2025-12-23 23:25:40|2354|2352.5|2353.8|2352.3|2354.2|2352.7|2353.8|2352.3|2
1766532350000|2025-12-23 23:25:50|2353.5|2352|2353.9|2352.4|2354.4|2352.9|2353.5|2352|2
1766532360000|2025-12-23 23:26:00|2354.2|2352.7|2354.3|2352.8|2354.3|2352.8|2353.7|2352.2|1
1766532370000|2025-12-23 23:26:10|2354.2|2352.7|2355.1|2353.6|2355.1|2353.6|2354|2352.5|6
1766532380000|2025-12-23 23:26:20|2356.2|2352.2|2358.5|2354.5|2359|2356.5|2354.9|2352.2|14
1766532390000|2025-12-23 23:26:30|2358.4|2354.4|2357.3|2355.8|2358.4|2355.8|2356.9|2354.3|0
1766532400000|2025-12-23 23:26:40|2357.4|2355.9|2357.7|2356.2|2359.4|2356.5|2357.4|2355.4|5
1766532410000|2025-12-23 23:26:50|2357.5|2356|2356.5|2355|2357.5|2356|2356.4|2354.9|2
1766532420000|2025-12-23 23:27:00|2356.4|2354.9|2356.5|2355|2356.5|2355|2356.4|2354.9|3
1766532430000|2025-12-23 23:27:10|2356.7|2355.2|2356.5|2355|2356.7|2355.2|2356.5|2355|0
1766532440000|2025-12-23 23:27:20|2357.6|2356.1|2362.5|2358.5|2362.5|2358.5|2357.6|2355.9|12
1766532450000|2025-12-23 23:27:30|2362.9|2358.9|2359.8|2358.3|2362.9|2358.9|2359.5|2357.6|4
1766532460000|2025-12-23 23:27:40|2359.7|2358.2|2359.9|2358.4|2359.9|2358.4|2359.5|2358|1
1766532470000|2025-12-23 23:27:50|2360.1|2358.6|2361.5|2357.5|2361.5|2359.1|2360.1|2356.1|5
1766532480000|2025-12-23 23:28:00|2361.4|2357.4|2361.4|2357.4|2361.6|2358.9|2360.4|2357.2|8
1766532490000|2025-12-23 23:28:10|2361.5|2357.5|2361.5|2357.5|2361.7|2357.7|2361.5|2357.5|0
1766532500000|2025-12-23 23:28:20|2361.2|2357.2|2360.3|2356.3|2361.2|2358.7|2360.2|2356.3|4
1766532510000|2025-12-23 23:28:30|2360|2358.5|2360.4|2356.4|2360.4|2358.5|2357.9|2356.4|1
1766532520000|2025-12-23 23:28:40|2360.3|2356.3|2360.3|2356.3|2360.3|2356.3|2360.3|2356.3|0
1766532530000|2025-12-23 23:28:50|2360.4|2356.4|2358.5|2357|2360.4|2357|2358.5|2356.1|1
1766532540000|2025-12-23 23:29:00|2358.3|2356.8|2358.1|2356.6|2358.3|2356.8|2357.6|2356.1|6
1766532550000|2025-12-23 23:29:10|2358.7|2357.2|2357.8|2356.3|2358.7|2357.2|2357.8|2356.3|3
1766532560000|2025-12-23 23:29:20|2357.9|2356.4|2359.1|2355.1|2359.3|2357|2357.8|2355.1|0
1766532570000|2025-12-23 23:29:30|2357.8|2356.3|2357.8|2356.3|2357.8|2356.3|2357.7|2356.2|0
1766532580000|2025-12-23 23:29:40|2357.7|2356.2|2357.7|2356.2|2357.9|2356.4|2357.7|2356.2|2
1766532590000|2025-12-23 23:29:50|2357.6|2356.1|2357.9|2356.4|2357.9|2356.4|2357.6|2356.1|1
1766532600000|2025-12-23 23:30:00|2357.8|2356.3|2359.2|2355.2|2359.9|2356.6|2357.8|2355.2|1
1766532610000|2025-12-23 23:30:10|2359.1|2355.1|2358|2356.5|2359.1|2356.5|2357.9|2355.1|1
1766532620000|2025-12-23 23:30:20|2357.9|2356.4|2357.6|2356.1|2357.9|2356.4|2357.5|2356|3
1766532630000|2025-12-23 23:30:30|2357.1|2355.6|2358.1|2356.6|2358.1|2356.6|2357.1|2355.6|3
1766532640000|2025-12-23 23:30:40|2358.3|2356.8|2358.3|2356.8|2358.4|2356.9|2358.2|2356.7|2
1766532650000|2025-12-23 23:30:50|2358.2|2356.7|2358.5|2357|2358.5|2357|2358.1|2356.6|5
1766532660000|2025-12-23 23:31:00|2360.7|2356.7|2358.2|2356.7|2360.7|2356.9|2358.2|2356.3|6
1766532670000|2025-12-23 23:31:10|2359.8|2355.8|2360.1|2356.1|2360.4|2356.4|2359.8|2355.8|1
1766532680000|2025-12-23 23:31:20|2360|2356|2360.8|2356.8|2360.8|2357.5|2359|2355.9|4
1766532690000|2025-12-23 23:31:30|2360.5|2356.5|2360.5|2356.5|2360.5|2356.5|2360.5|2356.5|1
1766532700000|2025-12-23 23:31:40|2359.4|2355.4|2359.2|2355.2|2359.4|2355.4|2359.2|2355.2|4
1766532710000|2025-12-23 23:31:50|2358|2356.5|2358.1|2356.6|2358.1|2356.6|2358|2356.5|1
1766532720000|2025-12-23 23:32:00|2359.2|2355.2|2357.7|2356.2|2359.2|2356.4|2357.5|2355.2|2
1766532730000|2025-12-23 23:32:10|2357.6|2356.1|2357.3|2355.8|2357.6|2356.1|2357.3|2355.8|0
1766532740000|2025-12-23 23:32:20|2357.2|2355.7|2357.2|2355.7|2357.2|2355.7|2357.2|2355.7|0
1766532750000|2025-12-23 23:32:30|2355.8|2354.3|2357.4|2353.4|2357.4|2354.3|2355.1|2353.4|7
1766532760000|2025-12-23 23:32:40|2356.3|2354.8|2353.4|2351.9|2357.6|2354.8|2353.4|2351.9|17
1766532770000|2025-12-23 23:32:50|2352.5|2351|2353.3|2349.3|2353.9|2351.5|2352.5|2349.3|4
1766532780000|2025-12-23 23:33:00|2352|2350.5|2355.1|2351.1|2355.1|2351.6|2351.8|2349.5|8
1766532790000|2025-12-23 23:33:10|2354.9|2350.9|2353|2351.5|2355|2351.5|2352.7|2349.9|2
1766532800000|2025-12-23 23:33:20|2352.9|2351.4|2353|2351.5|2353|2351.5|2352.8|2351.3|2
1766532810000|2025-12-23 23:33:30|2352.8|2351.3|2352.8|2351.3|2352.8|2351.3|2352.7|2351.2|0
1766532820000|2025-12-23 23:33:40|2352.9|2351.4|2353|2351.5|2353|2351.5|2352.9|2351.4|3
1766532830000|2025-12-23 23:33:50|2353.1|2351.6|2353.1|2351.6|2353.1|2351.6|2353|2351.5|0
1766532840000|2025-12-23 23:34:00|2353.2|2351.7|2352.7|2351.2|2353.2|2351.7|2352.7|2351.2|2
1766532850000|2025-12-23 23:34:10|2352.1|2350.6|2352.5|2351|2352.6|2351.1|2352.1|2350.6|2
1766532860000|2025-12-23 23:34:20|2352.6|2351.1|2352.7|2351.2|2354|2351.2|2352.5|2350|2
1766532870000|2025-12-23 23:34:30|2353|2351.5|2352.6|2351.1|2354.6|2351.6|2352.6|2350.6|4
1766532880000|2025-12-23 23:34:40|2352.9|2351.4|2353.2|2351.7|2353.2|2351.7|2352.9|2351.4|2
1766532890000|2025-12-23 23:34:50|2353.3|2351.8|2354.1|2352.6|2354.6|2353.1|2353.1|2351.6|6
1766532910000|2025-12-23 23:35:10|2354|2352.5|2354|2352.5|2354|2352.5|2354|2352.5|0
1766532920000|2025-12-23 23:35:20|2353.5|2352|2353.7|2352.2|2353.7|2352.2|2353.5|2352|1
1766532930000|2025-12-23 23:35:30|2353.6|2352.1|2353.5|2352|2353.6|2352.1|2353.5|2352|0
1766532940000|2025-12-23 23:35:40|2353.4|2351.9|2353.2|2351.7|2353.4|2351.9|2353.2|2351.7|8
1766532950000|2025-12-23 23:35:50|2353|2351.5|2354.9|2350.9|2354.9|2352.4|2353|2350.9|1
1766532960000|2025-12-23 23:36:00|2353.3|2351.8|2353.1|2351.6|2353.5|2352|2353.1|2351.6|2
1766532970000|2025-12-23 23:36:10|2353.2|2351.7|2353.1|2351.6|2353.4|2351.9|2353.1|2351.6|0
1766532980000|2025-12-23 23:36:20|2353.2|2351.7|2353.2|2351.7|2353.2|2351.7|2353.1|2351.6|1
1766532990000|2025-12-23 23:36:30|2353.4|2351.9|2354|2352.5|2354.1|2352.6|2353.4|2351.9|3
1766533000000|2025-12-23 23:36:40|2353.8|2352.3|2354.1|2352.6|2354.1|2352.6|2353.8|2352.3|0
1766533010000|2025-12-23 23:36:50|2354.4|2352.9|2354.3|2352.8|2354.4|2352.9|2354.3|2352.8|1
1766533020000|2025-12-23 23:37:00|2355.3|2353.8|2356.9|2352.9|2357.1|2354.8|2355.2|2352.8|10
1766533030000|2025-12-23 23:37:10|2355.7|2354.2|2356.3|2354.8|2357.3|2354.8|2355.4|2352.5|3
1766533040000|2025-12-23 23:37:20|2356.7|2355.2|2357.2|2353.2|2357.6|2355.3|2356.4|2352.7|3
1766533050000|2025-12-23 23:37:30|2357|2353|2358.1|2356.6|2358.1|2356.6|2356.1|2353|5
1766533060000|2025-12-23 23:37:40|2358|2356.5|2359.5|2355.5|2359.6|2357.2|2358|2355.5|5
1766533070000|2025-12-23 23:37:50|2358.5|2357|2358.2|2354.2|2359.5|2357|2357.6|2353.6|10
1766533080000|2025-12-23 23:38:00|2356.6|2355.1|2358.5|2354.5|2358.5|2355.1|2355.9|2353.1|2
1766533090000|2025-12-23 23:38:10|2358.4|2354.4|2358.2|2354.2|2358.4|2354.4|2358.1|2354.1|0
1766533100000|2025-12-23 23:38:20|2358.1|2354.1|2357.8|2353.8|2358.4|2354.4|2357.7|2353.7|3
1766533110000|2025-12-23 23:38:30|2357.7|2353.7|2357.1|2353.1|2357.7|2353.7|2357|2353|1
1766533120000|2025-12-23 23:38:40|2357.2|2353.2|2357|2353|2357.3|2353.3|2357|2353|0
1766533130000|2025-12-23 23:38:50|2357.2|2353.2|2359|2355|2359|2355.2|2356.4|2353.2|1
1766533140000|2025-12-23 23:39:00|2358.9|2354.9|2358.9|2354.9|2359.2|2355.2|2358.8|2354.8|0
1766533150000|2025-12-23 23:39:10|2358.8|2354.8|2358.1|2354.1|2358.9|2354.9|2358.1|2354.1|1
1766533160000|2025-12-23 23:39:20|2358|2354|2356.3|2354.8|2358|2354.8|2356.3|2353.9|7
1766533170000|2025-12-23 23:39:30|2356.5|2352.5|2356.5|2352.5|2356.5|2352.5|2356.5|2352.5|1
1766533180000|2025-12-23 23:39:40|2356.3|2352.3|2356.5|2352.5|2356.5|2352.5|2356.3|2352.3|0
1766533190000|2025-12-23 23:39:50|2357.4|2353.4|2357|2355.5|2357.7|2355.5|2357|2353.4|1
1766533200000|2025-12-23 23:40:00|2357.3|2353.3|2356.6|2355.1|2357.7|2355.1|2356.6|2353.2|1
1766533210000|2025-12-23 23:40:10|2356.3|2354.8|2356.9|2352.9|2356.9|2354.8|2356.2|2352.9|4
1766533220000|2025-12-23 23:40:20|2356.8|2352.8|2355.4|2353.9|2356.9|2353.9|2355.4|2352.3|2
1766533230000|2025-12-23 23:40:30|2356.8|2355.3|2356.8|2355.3|2356.8|2355.3|2356.8|2355.3|2
1766533240000|2025-12-23 23:40:40|2356.9|2355.4|2357.1|2355.6|2357.1|2355.6|2356.9|2355.4|2
1766533250000|2025-12-23 23:40:50|2358.1|2354.1|2356.9|2355.4|2358.1|2355.4|2356.8|2354.1|2
1766533260000|2025-12-23 23:41:00|2358.1|2354.1|2358.2|2356.7|2358.2|2356.7|2356.9|2354.1|1
1766533270000|2025-12-23 23:41:10|2359.8|2355.8|2359.3|2355.3|2359.8|2355.8|2359.3|2355.3|7
1766533280000|2025-12-23 23:41:20|2359.4|2355.4|2359.6|2355.6|2359.6|2355.6|2359.4|2355.4|2
1766533300000|2025-12-23 23:41:40|2359.1|2357.6|2359.3|2357.8|2359.4|2357.9|2359.1|2357.6|1
1766533310000|2025-12-23 23:41:50|2360.8|2356.8|2360.3|2358.8|2360.9|2358.8|2360.2|2356.8|1
1766533320000|2025-12-23 23:42:00|2360.5|2359|2361.5|2360|2362|2360|2360.5|2358|6
1766533330000|2025-12-23 23:42:10|2364.9|2360.9|2364.9|2360.9|2364.9|2360.9|2364.9|2360.9|3
1766533340000|2025-12-23 23:42:20|2363.9|2362.4|2364.2|2360.2|2365.1|2362.7|2362.7|2359.9|9
1766533350000|2025-12-23 23:42:30|2364.1|2360.1|2365.8|2361.8|2365.8|2363.4|2363|2360|32
1766533360000|2025-12-23 23:42:40|2365.7|2361.7|2363.9|2362.4|2365.7|2363.6|2363.9|2361.2|2
1766533370000|2025-12-23 23:42:50|2364.5|2360.5|2364.5|2363|2364.9|2363.4|2363.9|2360.5|7
1766533380000|2025-12-23 23:43:00|2364.8|2363.3|2365|2363.5|2365.5|2363.5|2364.4|2361.2|5
1766533390000|2025-12-23 23:43:10|2368.2|2366.7|2367.9|2366.4|2370.7|2368.1|2367.9|2364.9|11
1766533400000|2025-12-23 23:43:20|2368.9|2364.9|2367.3|2365.8|2368.9|2366.2|2367.2|2364.9|4
1766533410000|2025-12-23 23:43:30|2367.7|2366.2|2368.8|2367.3|2368.8|2367.3|2367.6|2366.1|7
1766533420000|2025-12-23 23:43:40|2368.6|2367.1|2368.7|2367.2|2368.9|2367.4|2368.6|2367.1|4
1766533430000|2025-12-23 23:43:50|2367.3|2365.8|2364.9|2360.9|2367.9|2365.8|2364.9|2360.9|6
1766533440000|2025-12-23 23:44:00|2365.2|2361.2|2365|2361|2366.3|2363|2364.4|2361|3
1766533450000|2025-12-23 23:44:10|2364.8|2360.8|2367.3|2363.3|2367.4|2363.4|2364.3|2360.8|5
1766533460000|2025-12-23 23:44:20|2365.2|2363.7|2367.9|2363.9|2369|2365.6|2365.1|2363.3|8
1766533470000|2025-12-23 23:44:30|2367.8|2363.8|2368.7|2364.7|2369.3|2365.3|2367.6|2363.6|6
1766533480000|2025-12-23 23:44:40|2368.6|2364.6|2368.8|2364.8|2369.6|2365.6|2366.7|2363.7|10
1766533490000|2025-12-23 23:44:50|2368.2|2364.2|2368.1|2366.6|2369.7|2366.6|2367.4|2364.2|5
1766533500000|2025-12-23 23:45:00|2368.2|2366.7|2368.8|2364.8|2368.9|2366.7|2367.1|2364.5|2
1766533510000|2025-12-23 23:45:10|2368.7|2364.7|2365.4|2361.4|2368.7|2365.8|2364.4|2360.4|18
1766533520000|2025-12-23 23:45:20|2365.1|2363.6|2367.8|2363.8|2368|2364|2365.1|2362.3|6
1766533530000|2025-12-23 23:45:30|2366|2364.5|2366.1|2362.1|2366.9|2364.5|2365|2362.1|0
1766533540000|2025-12-23 23:45:40|2365.9|2361.9|2366.1|2362.1|2366.1|2362.1|2365.9|2361.9|1
1766533550000|2025-12-23 23:45:50|2366.4|2362.4|2365.6|2364.1|2366.8|2364.1|2365.6|2362.4|0
1766533560000|2025-12-23 23:46:00|2366.9|2362.9|2365.4|2363.9|2366.9|2364.1|2365.4|2362.9|3
1766533570000|2025-12-23 23:46:10|2366.2|2362.2|2366.4|2362.4|2366.4|2362.4|2366.2|2362.2|1
1766533580000|2025-12-23 23:46:20|2366.8|2362.8|2365.8|2361.8|2366.8|2362.8|2365.8|2361.8|4
1766533590000|2025-12-23 23:46:30|2365.7|2361.7|2365.8|2361.8|2365.8|2361.8|2365.6|2361.6|0
1766533600000|2025-12-23 23:46:40|2366.1|2362.1|2364.6|2363.1|2366.1|2363.1|2363.4|2361.2|5
1766533610000|2025-12-23 23:46:50|2364.7|2363.2|2365.4|2363.9|2366.2|2364.5|2364.7|2362.1|2
1766533620000|2025-12-23 23:47:00|2365.5|2364|2365.4|2363.9|2366.5|2364.1|2365.2|2362.2|1
1766533630000|2025-12-23 23:47:10|2366.5|2362.5|2365.4|2363.9|2366.5|2364|2365.3|2362.5|3
1766533640000|2025-12-23 23:47:20|2365.3|2363.8|2366.9|2362.9|2367|2364.4|2365.3|2362.8|3
1766533650000|2025-12-23 23:47:30|2366.8|2362.8|2367|2363|2367|2363|2366.8|2362.8|2
1766533660000|2025-12-23 23:47:40|2365.1|2363.6|2365|2363.5|2365.1|2363.6|2365|2363.5|0
1766533670000|2025-12-23 23:47:50|2364.7|2363.2|2364.3|2362.8|2364.7|2363.2|2364.3|2362.8|4
1766533680000|2025-12-23 23:48:00|2364.1|2362.6|2364.5|2363|2364.6|2363.1|2364.1|2362.6|3
1766533690000|2025-12-23 23:48:10|2364.6|2363.1|2364.5|2363|2364.9|2363.4|2364.4|2362.9|3
1766533700000|2025-12-23 23:48:20|2365.5|2361.5|2364.3|2362.8|2365.5|2363|2364.2|2361.5|2
1766533710000|2025-12-23 23:48:30|2364.2|2362.7|2365.5|2361.5|2365.5|2363.1|2363.7|2361.5|9
1766533720000|2025-12-23 23:48:40|2364.2|2362.7|2364.1|2362.6|2364.8|2363.3|2363.6|2362.1|2
1766533730000|2025-12-23 23:48:50|2364.4|2362.9|2363.4|2361.9|2365.5|2362.9|2363.3|2361.5|8
1766533740000|2025-12-23 23:49:00|2363.3|2361.8|2363.6|2362.1|2363.8|2362.3|2363.3|2361.8|2
1766533750000|2025-12-23 23:49:10|2363.9|2362.4|2364.2|2362.7|2364.2|2362.7|2363.7|2362.2|4
1766533760000|2025-12-23 23:49:20|2365.1|2361.1|2364.4|2362.9|2365.1|2362.9|2363.9|2361.1|1
1766533770000|2025-12-23 23:49:30|2366|2362|2365|2363.5|2366.1|2363.6|2365|2362|0
1766533780000|2025-12-23 23:49:40|2364.9|2363.4|2367.5|2363.5|2367.5|2364|2364.6|2362.1|2
1766533790000|2025-12-23 23:49:50|2366|2364.5|2366.4|2362.4|2367.1|2364.5|2365.4|2362.4|1
1766533800000|2025-12-23 23:50:00|2364.9|2363.4|2366|2362|2366.4|2363.4|2364.6|2362|4
1766533810000|2025-12-23 23:50:10|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|0
1766533820000|2025-12-23 23:50:20|2364.4|2362.9|2364.5|2363|2365.6|2363|2364.4|2361.4|0
1766533830000|2025-12-23 23:50:30|2364.1|2362.6|2364.7|2363.2|2364.7|2363.2|2364|2362.5|2
1766533840000|2025-12-23 23:50:40|2365.6|2361.6|2367.7|2363.7|2367.7|2363.7|2364.6|2361.6|7
1766533850000|2025-12-23 23:50:50|2367.4|2363.4|2365.9|2364.4|2367.4|2364.4|2365.9|2362.9|2
1766533860000|2025-12-23 23:51:00|2366.9|2362.9|2367.7|2363.7|2367.7|2365.6|2365.5|2362.9|3
1766533870000|2025-12-23 23:51:10|2367.5|2363.5|2366.5|2365|2367.5|2365|2366.5|2363.2|0
1766533880000|2025-12-23 23:51:20|2366.6|2365.1|2366.8|2365.3|2366.8|2365.3|2366.5|2365|0
1766533890000|2025-12-23 23:51:30|2366.5|2365|2366.6|2365.1|2368|2365.8|2366.5|2363.9|5
1766533900000|2025-12-23 23:51:40|2366.5|2365|2366.5|2365|2366.6|2365.1|2366.5|2365|0
1766533910000|2025-12-23 23:51:50|2366.6|2365.1|2367|2365.5|2367.9|2365.7|2366.5|2363.9|3
1766533920000|2025-12-23 23:52:00|2367.2|2365.7|2368|2364|2368|2365.7|2367|2364|0
1766533930000|2025-12-23 23:52:10|2366.9|2365.4|2366.6|2365.1|2368.3|2366|2366.6|2364|9
1766533940000|2025-12-23 23:52:20|2366.5|2365|2366.5|2365|2366.5|2365|2366|2364.5|1
1766533950000|2025-12-23 23:52:30|2366.9|2365.4|2366.9|2365.4|2366.9|2365.4|2366.5|2365|2
1766533960000|2025-12-23 23:52:40|2367.2|2365.7|2367.3|2365.8|2367.3|2365.8|2367.2|2365.7|0
1766533970000|2025-12-23 23:52:50|2367.2|2365.7|2367.4|2365.9|2368.9|2366.3|2367.2|2364.9|0
1766533980000|2025-12-23 23:53:00|2367.5|2366|2365.6|2364.1|2367.5|2366|2365.2|2363.7|9
1766533990000|2025-12-23 23:53:10|2367.6|2363.6|2367.8|2366.3|2367.8|2366.3|2366.2|2363.6|4
1766534000000|2025-12-23 23:53:20|2367.5|2366|2367|2365.5|2367.5|2366|2367|2365.5|0
1766534010000|2025-12-23 23:53:30|2367.2|2365.7|2367.6|2363.6|2367.6|2365.7|2366.6|2363.6|0
1766534020000|2025-12-23 23:53:40|2367.1|2365.6|2367|2365.5|2367.1|2365.6|2366.7|2365.2|2
1766534030000|2025-12-23 23:53:50|2366.9|2365.4|2366.3|2364.8|2368.1|2365.4|2366.3|2364.1|4
1766534040000|2025-12-23 23:54:00|2366.4|2364.9|2366.5|2365|2366.6|2365.1|2366.4|2364.9|2
1766534050000|2025-12-23 23:54:10|2366.4|2364.9|2366.7|2365.2|2367.1|2365.6|2366.4|2364.9|2
1766534060000|2025-12-23 23:54:20|2368.1|2364.1|2366.2|2364.7|2368.1|2365.3|2366.2|2364.1|2
1766534070000|2025-12-23 23:54:30|2366.1|2364.6|2365|2363.5|2366.1|2364.6|2365|2363.5|5
1766534080000|2025-12-23 23:54:40|2365.1|2363.6|2366|2364.5|2366|2364.5|2365.1|2363.6|5
1766534090000|2025-12-23 23:54:50|2366.2|2364.7|2366.7|2365.2|2366.7|2365.2|2366.2|2364.7|4
1766534100000|2025-12-23 23:55:00|2366.5|2365|2366.3|2364.8|2366.5|2365|2366.2|2364.7|1
1766534110000|2025-12-23 23:55:10|2366.4|2364.9|2366.4|2364.9|2366.6|2365.1|2366.3|2364.8|0
1766534120000|2025-12-23 23:55:20|2365.9|2364.4|2366|2364.5|2366|2364.5|2365.9|2364.4|2
1766534130000|2025-12-23 23:55:30|2365.8|2364.3|2365.6|2364.1|2365.8|2364.3|2365.5|2364|1
1766534140000|2025-12-23 23:55:40|2365.5|2364|2367.1|2363.1|2367.1|2364.4|2365|2363.1|3
1766534150000|2025-12-23 23:55:50|2366.4|2364.9|2365.4|2363.9|2367|2364.9|2365.3|2362.9|0
1766534160000|2025-12-23 23:56:00|2365.2|2363.7|2364.8|2363.3|2365.2|2363.7|2364.8|2363.3|2
1766534170000|2025-12-23 23:56:10|2364.7|2363.2|2364.7|2363.2|2364.8|2363.3|2364.5|2363|1
1766534180000|2025-12-23 23:56:20|2364.8|2363.3|2365.1|2363.6|2365.1|2363.6|2364.8|2363.3|1
1766534190000|2025-12-23 23:56:30|2365.3|2363.8|2365.3|2363.8|2365.3|2363.8|2365.3|2363.8|0
1766534200000|2025-12-23 23:56:40|2365.2|2363.7|2365.1|2363.6|2365.2|2363.7|2365.1|2363.6|0
1766534210000|2025-12-23 23:56:50|2364.9|2363.4|2365|2363.5|2365|2363.5|2364.8|2363.3|0
1766534220000|2025-12-23 23:57:00|2364.8|2363.3|2365|2363.5|2365.1|2363.6|2364.8|2363.3|0
1766534230000|2025-12-23 23:57:10|2364.9|2363.4|2364.9|2363.4|2364.9|2363.4|2364.8|2363.3|0
1766534240000|2025-12-23 23:57:20|2364.7|2363.2|2364.6|2363.1|2364.9|2363.4|2364.5|2363|3
1766534250000|2025-12-23 23:57:30|2364.5|2363|2364.3|2362.8|2364.6|2363.1|2364.2|2362.7|0
1766534260000|2025-12-23 23:57:40|2364.2|2362.7|2364.2|2362.7|2365.7|2362.8|2364|2361.7|1
1766534270000|2025-12-23 23:57:50|2364|2362.5|2364|2362.5|2364.2|2362.7|2364|2362.5|0
1766534280000|2025-12-23 23:58:00|2364.2|2362.7|2363.2|2361.7|2364.2|2362.7|2363.2|2361.7|9
1766534290000|2025-12-23 23:58:10|2363|2361.5|2363.2|2361.7|2363.3|2361.8|2362.9|2361.4|3
1766534300000|2025-12-23 23:58:20|2363.3|2361.8|2363.6|2362.1|2363.6|2362.1|2363.3|2361.8|2
1766534310000|2025-12-23 23:58:30|2363.5|2362|2363.6|2362.1|2364|2362.5|2363.5|2362|2
1766534320000|2025-12-23 23:58:40|2364.1|2362.6|2364.6|2363.1|2364.7|2363.2|2364.1|2362.6|2
1766534340000|2025-12-23 23:59:00|2364.9|2363.4|2366|2364.5|2366.9|2364.7|2364.9|2362.8|6
1766534350000|2025-12-23 23:59:10|2366.2|2364.7|2367.2|2365.7|2367.5|2365.7|2366.2|2363.4|6
1766534360000|2025-12-23 23:59:20|2367.3|2365.8|2367.4|2365.9|2368.1|2366|2367.3|2364.1|1
1766534370000|2025-12-23 23:59:30|2367.6|2366.1|2366.4|2364.9|2367.6|2366.1|2366.4|2364.9|1
1766534380000|2025-12-23 23:59:40|2366.5|2365|2366.1|2364.6|2368.4|2365.7|2366.1|2364.4|2
1766534390000|2025-12-23 23:59:50|2367.3|2363.3|2366.8|2362.8|2367.3|2364.3|2365.4|2362.8|3
1766534400000|2025-12-24 00:00:00|2366|2364.5|2367.6|2363.6|2367.6|2364.8|2366|2363.5|0
1766534410000|2025-12-24 00:00:10|2368|2364|2366.5|2365|2368.1|2365.7|2366.5|2364|5
1766534420000|2025-12-24 00:00:20|2366.6|2365.1|2367|2365.5|2368|2365.7|2366.5|2364|4
1766534430000|2025-12-24 00:00:30|2366.8|2365.3|2366.8|2365.3|2368|2365.7|2366.3|2364|4
1766534440000|2025-12-24 00:00:40|2367.9|2363.9|2366.2|2364.7|2368|2365.2|2366.2|2363.9|2
1766534450000|2025-12-24 00:00:50|2365.8|2364.3|2368|2364|2368|2365.1|2365.8|2364|1
1766534460000|2025-12-24 00:01:00|2366.5|2365|2365.9|2364.4|2368|2365|2365.9|2364|3
1766534470000|2025-12-24 00:01:10|2367.2|2363.2|2366.4|2362.4|2367.2|2364.3|2365.6|2362.3|1
1766534480000|2025-12-24 00:01:20|2367.2|2363.2|2365.1|2363.6|2367.2|2363.8|2365.1|2362.8|0
1766534490000|2025-12-24 00:01:30|2367.5|2363.5|2367.3|2363.3|2367.5|2363.5|2367|2363|1
1766534500000|2025-12-24 00:01:40|2366.1|2364.6|2366.1|2364.6|2366.2|2364.7|2366|2364.5|1
1766534510000|2025-12-24 00:01:50|2366.3|2364.8|2366.8|2365.3|2367.8|2365.4|2366.2|2363.8|1
1766534520000|2025-12-24 00:02:00|2367.9|2363.9|2367.9|2363.9|2367.9|2365|2366.5|2363.7|1
1766534530000|2025-12-24 00:02:10|2367.1|2365.6|2367.1|2365.6|2367.1|2365.6|2367.1|2365.6|4
1766534540000|2025-12-24 00:02:20|2367.7|2366.2|2367.7|2366.2|2367.7|2366.2|2367.7|2366.2|2
1766534550000|2025-12-24 00:02:30|2367.8|2366.3|2368.8|2367.3|2369.8|2367.3|2367.3|2365.2|5
1766534560000|2025-12-24 00:02:40|2368.7|2367.2|2369.4|2365.4|2369.9|2367.5|2368.5|2365.2|5
1766534570000|2025-12-24 00:02:50|2369.5|2365.5|2369.5|2365.5|2369.5|2367.4|2368.6|2365.5|1
1766534580000|2025-12-24 00:03:00|2369.6|2365.6|2369.3|2367.8|2370.1|2367.8|2368.7|2365.6|7
1766534590000|2025-12-24 00:03:10|2369.2|2367.7|2368.8|2367.3|2369.2|2367.7|2368.8|2367.3|1
1766534600000|2025-12-24 00:03:20|2368.9|2367.4|2369.1|2367.6|2369.3|2367.8|2368.9|2367.4|3
1766534610000|2025-12-24 00:03:30|2369.3|2367.8|2369.5|2368|2369.5|2368|2369.2|2367.7|8
1766534620000|2025-12-24 00:03:40|2370|2368.5|2373|2371.5|2373|2371.5|2370|2368.5|19
1766534630000|2025-12-24 00:03:50|2374.7|2370.7|2374.3|2372.8|2375.7|2372.8|2373.6|2370.6|9
1766534640000|2025-12-24 00:04:00|2374.1|2372.6|2376.4|2372.4|2376.8|2373.5|2374|2371.5|20
1766534650000|2025-12-24 00:04:10|2375|2373.5|2376.8|2372.8|2377.6|2375|2375|2372.5|13
1766534660000|2025-12-24 00:04:20|2376.9|2372.9|2374.7|2373.2|2377.4|2375.2|2374.6|2371.4|12
1766534670000|2025-12-24 00:04:30|2375.3|2373.8|2375.2|2373.7|2375.4|2373.9|2375.1|2373.6|4
1766534680000|2025-12-24 00:04:40|2375.3|2373.8|2376.9|2375.4|2376.9|2375.4|2375.2|2373.7|7
1766534690000|2025-12-24 00:04:50|2377.4|2375.9|2378.6|2374.6|2378.6|2375.9|2375.3|2372.8|13
1766534700000|2025-12-24 00:05:00|2378.2|2374.2|2377.6|2373.6|2378.3|2375.4|2375.9|2373.3|8
1766534710000|2025-12-24 00:05:10|2377.7|2373.7|2377.5|2373.5|2377.7|2375.4|2376.9|2373.5|3
1766534720000|2025-12-24 00:05:20|2376.5|2375|2376.3|2372.3|2377.6|2375|2374.5|2372.3|7
1766534730000|2025-12-24 00:05:30|2376.7|2372.7|2376.3|2372.3|2376.9|2373.8|2375.3|2372.3|3
1766534740000|2025-12-24 00:05:40|2377.1|2373.1|2376.5|2372.5|2377.1|2373.7|2374.4|2372.3|3
1766534750000|2025-12-24 00:05:50|2376.4|2372.4|2374.8|2373.3|2376.6|2374.7|2374.8|2372.4|3
1766534760000|2025-12-24 00:06:00|2374.6|2373.1|2375.1|2371.1|2375.2|2373.1|2374|2371.1|2
1766534770000|2025-12-24 00:06:10|2375.2|2371.2|2374.7|2373.2|2375.2|2373.2|2374|2371.1|3
1766534780000|2025-12-24 00:06:20|2374.4|2372.9|2375.2|2373.7|2375.4|2373.9|2374.4|2372.9|5
1766534790000|2025-12-24 00:06:30|2375.4|2373.9|2376.4|2374.9|2377.9|2375.5|2375.3|2373.4|11
1766534800000|2025-12-24 00:06:40|2376.6|2375.1|2380.6|2376.6|2381.3|2377.3|2376.6|2372.6|28
1766534810000|2025-12-24 00:06:50|2379|2377.5|2379.7|2375.7|2380.5|2377.7|2379|2375.4|6
1766534820000|2025-12-24 00:07:00|2379.3|2375.3|2376.7|2375.2|2379.3|2375.4|2376.6|2373.7|4
1766534830000|2025-12-24 00:07:10|2376.6|2375.1|2375.7|2374.2|2377.1|2375.1|2375.7|2373|7
1766534840000|2025-12-24 00:07:20|2378.6|2374.6|2376.7|2375.2|2378.6|2375.7|2376.6|2373.6|5
1766534850000|2025-12-24 00:07:30|2376.4|2374.9|2376.4|2374.9|2377.7|2375.3|2376.1|2373.5|5
1766534860000|2025-12-24 00:07:40|2376.2|2374.7|2375.5|2371.5|2376.4|2374.9|2374.5|2371.5|5
1766534870000|2025-12-24 00:07:50|2375.1|2371.1|2373.1|2371.6|2375.1|2372.1|2372.6|2370.2|9
1766534880000|2025-12-24 00:08:00|2374.3|2370.3|2373.3|2371.8|2374.3|2371.8|2372.8|2370.3|1
1766534890000|2025-12-24 00:08:10|2372.9|2371.4|2372.7|2371.2|2374.1|2371.4|2372.7|2370.1|2
1766534900000|2025-12-24 00:08:20|2373.1|2369.1|2373.1|2371.6|2374.3|2372.1|2373.1|2369.1|6
1766534910000|2025-12-24 00:08:30|2373.2|2371.7|2373.5|2372|2373.6|2372.1|2373|2371.5|4
1766534920000|2025-12-24 00:08:40|2373.1|2371.6|2374.4|2372.9|2376.1|2373.5|2373.1|2371.1|7
1766534930000|2025-12-24 00:08:50|2374.2|2372.7|2375.1|2371.1|2376.4|2372.9|2374.2|2370.9|3
1766534940000|2025-12-24 00:09:00|2375|2371|2375.6|2371.6|2376|2373.8|2374.1|2370.9|3
1766534950000|2025-12-24 00:09:10|2375.7|2371.7|2378.1|2374.1|2378.6|2374.6|2374.3|2371.7|8
1766534960000|2025-12-24 00:09:20|2378|2374|2377.2|2375.7|2378.1|2375.8|2377.2|2374|1
1766534970000|2025-12-24 00:09:30|2377.3|2375.8|2376.9|2375.4|2377.3|2375.8|2376.7|2375.2|2
1766534980000|2025-12-24 00:09:40|2377|2375.5|2377|2375.5|2377|2375.5|2377|2375.5|0
1766534990000|2025-12-24 00:09:50|2379|2375|2377.9|2376.4|2379.1|2376.5|2377.9|2375|2
1766535000000|2025-12-24 00:10:00|2378.2|2376.7|2376.7|2375.2|2378.5|2376.7|2376.7|2374.4|0
1766535010000|2025-12-24 00:10:10|2376.9|2375.4|2376.6|2375.1|2377.5|2375.4|2376.5|2373.1|1
1766535020000|2025-12-24 00:10:20|2377|2375.5|2378.4|2374.4|2378.8|2375.8|2376.7|2374.4|7
1766535030000|2025-12-24 00:10:30|2378.6|2374.6|2377.8|2373.8|2378.8|2376|2377|2373.8|3
1766535040000|2025-12-24 00:10:40|2378|2374|2377|2373|2378|2375.1|2375.9|2373|1
1766535050000|2025-12-24 00:10:50|2377.1|2373.1|2377.3|2373.3|2377.6|2374.9|2376|2373.1|5
1766535060000|2025-12-24 00:11:00|2376.2|2374.7|2378.9|2377.4|2379|2377.5|2376.2|2374.7|7
1766535070000|2025-12-24 00:11:10|2378.8|2377.3|2379.4|2375.4|2379.7|2377.5|2377.4|2375.4|11
1766535080000|2025-12-24 00:11:20|2379.3|2375.3|2379.6|2375.6|2379.6|2376.5|2378|2375.1|2
1766535090000|2025-12-24 00:11:30|2378.5|2377|2378.4|2376.9|2379.6|2377.3|2378.4|2375.6|1
1766535100000|2025-12-24 00:11:40|2378.3|2376.8|2378.5|2377|2379.2|2377.1|2378.1|2375.1|2
1766535110000|2025-12-24 00:11:50|2378.7|2377.2|2379.9|2378.4|2379.9|2378.4|2378.7|2377.2|3
1766535120000|2025-12-24 00:12:00|2380.6|2376.6|2379.6|2378.1|2380.7|2378.1|2379.3|2376.5|1
1766535130000|2025-12-24 00:12:10|2379.7|2378.2|2379.1|2377.6|2380.3|2378.3|2379.1|2376.3|2
1766535140000|2025-12-24 00:12:20|2379.5|2378|2379.6|2378.1|2380.9|2378.2|2379.5|2376.9|3
1766535150000|2025-12-24 00:12:30|2380.4|2376.4|2379.9|2375.9|2380.5|2376.5|2379.9|2375.9|1
1766535160000|2025-12-24 00:12:40|2380.4|2376.4|2379.8|2375.8|2380.4|2376.4|2377.8|2375.3|4
1766535170000|2025-12-24 00:12:50|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|1
1766535180000|2025-12-24 00:13:00|2379.5|2375.5|2376.6|2375.1|2379.5|2375.7|2376.5|2373.8|10
1766535190000|2025-12-24 00:13:10|2377.8|2373.8|2376.6|2375.1|2377.8|2375.5|2376.5|2373.8|2
1766535200000|2025-12-24 00:13:20|2376.7|2375.2|2379.5|2375.5|2379.6|2376.3|2376.7|2374.9|4
1766535210000|2025-12-24 00:13:30|2379.6|2375.6|2378.2|2374.2|2379.6|2375.8|2377.2|2374.2|0
1766535220000|2025-12-24 00:13:40|2377.2|2375.7|2378.1|2374.1|2378.2|2375.7|2377|2374.1|0
1766535230000|2025-12-24 00:13:50|2377|2375.5|2375.4|2373.9|2377|2375.5|2375.4|2373.9|1
1766535240000|2025-12-24 00:14:00|2375.2|2373.7|2376.1|2372.1|2376.2|2373.9|2375.2|2372.1|14
1766535250000|2025-12-24 00:14:10|2374.5|2373|2372.8|2371.3|2374.7|2373|2372.8|2370.6|4
1766535260000|2025-12-24 00:14:20|2374.7|2370.7|2373.6|2369.6|2374.7|2370.7|2373.6|2369.6|1
1766535270000|2025-12-24 00:14:30|2373.5|2369.5|2373|2369|2373.5|2369.5|2373|2369|4
1766535280000|2025-12-24 00:14:40|2372.9|2368.9|2371.8|2370.3|2373|2370.5|2371.4|2368.9|12
1766535290000|2025-12-24 00:14:50|2372|2370.5|2373.2|2371.7|2374.3|2371.9|2372|2369|10
1766535300000|2025-12-24 00:15:00|2374.2|2370.2|2374.2|2370.2|2374.2|2371.7|2373.1|2370.2|1
1766535310000|2025-12-24 00:15:10|2373.4|2371.9|2373.6|2372.1|2373.6|2372.1|2373|2371.5|6
1766535320000|2025-12-24 00:15:20|2373.9|2372.4|2374.4|2370.4|2374.7|2372.6|2373.4|2370.3|6
1766535330000|2025-12-24 00:15:30|2373.5|2372|2375|2371|2375.2|2372|2373.2|2371|4
1766535340000|2025-12-24 00:15:40|2374.9|2370.9|2373.4|2371.9|2375|2372.1|2373.3|2370.9|1
1766535350000|2025-12-24 00:15:50|2373.7|2372.2|2373.5|2372|2374.9|2372.2|2373.4|2370.8|1
1766535360000|2025-12-24 00:16:00|2373.1|2371.6|2373.1|2371.6|2373.2|2371.7|2373.1|2371.6|2
1766535370000|2025-12-24 00:16:10|2373.5|2372|2373.2|2371.7|2373.5|2372|2372.8|2371.3|4
1766535380000|2025-12-24 00:16:20|2372.7|2371.2|2373.2|2371.7|2374.5|2371.7|2372.7|2370.2|4
1766535390000|2025-12-24 00:16:30|2373.4|2371.9|2373.6|2369.6|2373.9|2371.9|2372.4|2369.5|6
1766535400000|2025-12-24 00:16:40|2372.4|2370.9|2373.9|2369.9|2373.9|2371.1|2372.4|2369.9|4
1766535410000|2025-12-24 00:16:50|2372.6|2371.1|2372.4|2370.9|2372.6|2371.1|2372.3|2370.8|3
1766535420000|2025-12-24 00:17:00|2372.7|2371.2|2374.8|2370.8|2374.8|2372.1|2372.6|2370.4|2
1766535430000|2025-12-24 00:17:10|2374.9|2370.9|2375|2371|2375|2372.5|2373.5|2370.9|0
1766535440000|2025-12-24 00:17:20|2374.9|2370.9|2375|2371|2375|2372.4|2373.5|2370.8|2
1766535450000|2025-12-24 00:17:30|2374.9|2370.9|2374.9|2370.9|2374.9|2372.4|2373.5|2370.7|1
1766535460000|2025-12-24 00:17:40|2374.1|2372.6|2373.2|2371.7|2374.8|2372.6|2373.2|2370.8|2
1766535470000|2025-12-24 00:17:50|2373.4|2371.9|2373.7|2372.2|2373.7|2372.2|2373.4|2371.9|2
1766535480000|2025-12-24 00:18:00|2373.8|2372.3|2373.7|2372.2|2373.8|2372.3|2373.7|2372.2|2
1766535490000|2025-12-24 00:18:10|2373.8|2372.3|2374.7|2370.7|2374.8|2372.3|2372.9|2370.4|1
1766535500000|2025-12-24 00:18:20|2373.3|2371.8|2373.3|2371.8|2374.5|2371.8|2372.9|2370.4|0
1766535510000|2025-12-24 00:18:30|2372.8|2371.3|2372.9|2371.4|2372.9|2371.4|2372.8|2371.3|0
1766535520000|2025-12-24 00:18:40|2372.2|2370.7|2371.5|2370|2372.2|2370.7|2371.5|2370|9
1766535530000|2025-12-24 00:18:50|2371.3|2369.8|2371.3|2369.8|2371.3|2369.8|2371|2369.5|3
1766535540000|2025-12-24 00:19:00|2371.4|2369.9|2371.5|2370|2371.5|2370|2371.4|2369.9|1
1766535550000|2025-12-24 00:19:10|2371.6|2370.1|2373.1|2369.1|2373.3|2370.9|2371.6|2369.1|8
1766535560000|2025-12-24 00:19:20|2371.7|2370.2|2371.7|2370.2|2371.7|2370.2|2371.6|2370.1|3
1766535570000|2025-12-24 00:19:30|2372|2370.5|2371.2|2369.7|2372|2370.5|2371.1|2369.6|0
1766535580000|2025-12-24 00:19:40|2371.7|2370.2|2371.8|2370.3|2371.8|2370.3|2371.6|2370.1|2
1766535590000|2025-12-24 00:19:50|2372.1|2370.6|2368.9|2367.4|2372.1|2370.6|2368.9|2367.4|18
1766535600000|2025-12-24 00:20:00|2369|2367.5|2366.7|2365.2|2369|2367.5|2366.5|2363.9|5
1766535610000|2025-12-24 00:20:10|2366.8|2365.3|2365.7|2364.2|2366.9|2365.4|2365.7|2364.2|9
1766535620000|2025-12-24 00:20:20|2366.8|2362.8|2366.6|2365.1|2367.6|2365.4|2366.1|2362.8|5
1766535630000|2025-12-24 00:20:30|2366.7|2365.2|2366.5|2365|2367.1|2365.6|2366.3|2364.8|1
1766535640000|2025-12-24 00:20:40|2366.7|2365.2|2366.1|2364.6|2366.7|2365.2|2366.1|2364.6|3
1766535650000|2025-12-24 00:20:50|2366.3|2364.8|2366.1|2364.6|2367.6|2365.1|2366.1|2363.6|5
1766535660000|2025-12-24 00:21:00|2366.2|2364.7|2366.1|2364.6|2366.3|2364.8|2366|2364.5|10
1766535670000|2025-12-24 00:21:10|2366.2|2364.7|2366.5|2365|2366.7|2365.2|2366|2364.5|5
1766535680000|2025-12-24 00:21:20|2366.3|2364.8|2366.6|2365.1|2366.6|2365.1|2366.3|2364.8|2
1766535690000|2025-12-24 00:21:30|2366.4|2364.9|2369.8|2365.8|2370.1|2366.5|2366.4|2364.9|8
1766535700000|2025-12-24 00:21:40|2368.4|2366.9|2370.2|2366.2|2370.4|2366.9|2368.3|2365.3|8
1766535710000|2025-12-24 00:21:50|2370.6|2366.6|2369.5|2365.5|2370.6|2366.6|2369.5|2365.5|3
1766535720000|2025-12-24 00:22:00|2369.3|2365.3|2369.8|2365.8|2370|2367.2|2368.7|2365.3|7
1766535730000|2025-12-24 00:22:10|2368.5|2367|2369.2|2367.7|2369.2|2367.7|2368.5|2367|6
1766535740000|2025-12-24 00:22:20|2370.1|2366.1|2371.1|2367.1|2371.1|2368.6|2370.1|2366.1|1
1766535750000|2025-12-24 00:22:30|2370.1|2368.6|2373.2|2369.2|2373.3|2369.8|2369.9|2368.4|13
1766535760000|2025-12-24 00:22:40|2371.4|2369.9|2371.6|2370.1|2373.5|2370.1|2371|2367.9|6
1766535770000|2025-12-24 00:22:50|2371.4|2369.9|2372|2370.5|2373.2|2370.9|2371.4|2368.9|2
1766535780000|2025-12-24 00:23:00|2371.9|2370.4|2373.5|2372|2375.2|2373.1|2371.9|2369.4|14
1766535790000|2025-12-24 00:23:10|2374.5|2370.5|2374.5|2373|2374.6|2373|2373.4|2370.5|3
1766535800000|2025-12-24 00:23:20|2374.2|2372.7|2375.4|2373.9|2375.4|2373.9|2374|2372.5|8
1766535810000|2025-12-24 00:23:30|2376.6|2375.1|2379|2377.5|2379.8|2377.5|2376.6|2374.1|13
1766535820000|2025-12-24 00:23:40|2378.9|2377.4|2378.5|2374.5|2379.5|2377.4|2377.4|2374.5|4
1766535830000|2025-12-24 00:23:50|2378.3|2374.3|2376.9|2375.4|2378.4|2375.6|2376.9|2373.9|2
1766535840000|2025-12-24 00:24:00|2376.6|2375.1|2375.9|2371.9|2376.6|2375.1|2374.6|2370.6|16
1766535850000|2025-12-24 00:24:10|2375.7|2371.7|2375.8|2371.8|2375.9|2373.8|2375.3|2371.7|1
1766535860000|2025-12-24 00:24:20|2375.7|2371.7|2376.7|2372.7|2376.7|2373.2|2374.7|2371.5|2
1766535870000|2025-12-24 00:24:30|2377.4|2373.4|2377.3|2373.3|2377.6|2373.6|2375.6|2371.6|2
1766535880000|2025-12-24 00:24:40|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|2376.7|2372.7|0
1766535890000|2025-12-24 00:24:50|2377.3|2373.3|2377.3|2373.3|2377.4|2373.4|2377|2373|1
1766535900000|2025-12-24 00:25:00|2377.5|2373.5|2377.2|2375.7|2377.8|2375.8|2375.8|2373.4|6
1766535910000|2025-12-24 00:25:10|2378.1|2374.1|2378.4|2376.9|2379.6|2377.1|2377.1|2374.1|4
1766535920000|2025-12-24 00:25:20|2378.9|2377.4|2380|2378.5|2380|2378.5|2377.4|2375.5|22
1766535930000|2025-12-24 00:25:30|2380.5|2376.5|2383.4|2381.9|2385.7|2382.4|2379.5|2376.5|27
1766535940000|2025-12-24 00:25:40|2383.2|2381.7|2383|2379|2383.2|2381.7|2382.3|2379|6
1766535950000|2025-12-24 00:25:50|2382.9|2378.9|2383|2381.5|2383.4|2381.5|2382|2378.8|6
1766535960000|2025-12-24 00:26:00|2383.1|2381.6|2384|2382.5|2385|2382.8|2383.1|2380.4|7
1766535970000|2025-12-24 00:26:10|2384.4|2382.9|2383.9|2382.4|2384.4|2382.9|2383.8|2382.3|3
1766535980000|2025-12-24 00:26:20|2383.8|2382.3|2384.1|2382.6|2384.3|2382.8|2383.8|2382.3|4
1766535990000|2025-12-24 00:26:30|2384.3|2382.8|2386.1|2382.1|2387.4|2384|2384|2381.9|13
1766536000000|2025-12-24 00:26:40|2384.8|2383.3|2384.8|2383.3|2385.8|2383.3|2384.1|2381.8|4
1766536010000|2025-12-24 00:26:50|2384.6|2383.1|2384|2382.5|2384.7|2383.2|2384|2382.5|2
1766536020000|2025-12-24 00:27:00|2384.8|2380.8|2384.7|2383.2|2385.6|2383.2|2384.5|2380.5|15
1766536030000|2025-12-24 00:27:10|2384.8|2383.3|2385.1|2381.1|2385.9|2383.3|2384.7|2381.1|0
1766536040000|2025-12-24 00:27:20|2385.2|2381.2|2383.2|2381.7|2385.2|2381.7|2383.2|2380.7|3
1766536050000|2025-12-24 00:27:30|2384.9|2380.9|2383.1|2379.1|2384.9|2380.9|2383.1|2379.1|5
1766536060000|2025-12-24 00:27:40|2383.3|2379.3|2384.4|2380.4|2384.4|2380.4|2383.3|2379.3|1
1766536070000|2025-12-24 00:27:50|2384.3|2380.3|2383.9|2382.4|2384.6|2382.4|2383.9|2380.2|0
1766536080000|2025-12-24 00:28:00|2384.3|2382.8|2383.4|2381.9|2384.4|2382.8|2383.4|2380.4|2
1766536090000|2025-12-24 00:28:10|2384.4|2380.4|2383.6|2382.1|2384.6|2382.3|2383.5|2380.4|1
1766536100000|2025-12-24 00:28:20|2384.6|2380.6|2383.4|2381.9|2384.6|2382.3|2383.4|2380.4|3
1766536110000|2025-12-24 00:28:30|2384|2382.5|2384.2|2382.7|2384.5|2383|2384|2382.5|3
1766536120000|2025-12-24 00:28:40|2384|2382.5|2384.4|2382.9|2384.4|2382.9|2384|2382.5|1
1766536130000|2025-12-24 00:28:50|2385|2381|2383.8|2382.3|2385|2382.3|2383.5|2381|2
1766536140000|2025-12-24 00:29:00|2383.5|2382|2384.9|2380.9|2385.4|2383|2383.2|2380.9|7
1766536150000|2025-12-24 00:29:10|2383.4|2381.9|2383.4|2381.9|2384.8|2381.9|2383.4|2380.8|0
1766536160000|2025-12-24 00:29:20|2385.1|2381.1|2384.5|2383|2385.1|2383.3|2384.2|2380.8|5
1766536170000|2025-12-24 00:29:30|2384.7|2383.2|2385.4|2381.4|2385.6|2383.4|2384.4|2381.4|0
1766536180000|2025-12-24 00:29:40|2385.3|2381.3|2383.6|2382.1|2385.3|2382.1|2383.5|2381.3|0
1766536190000|2025-12-24 00:29:50|2383.8|2382.3|2384.4|2382.9|2384.4|2382.9|2383.8|2382.3|3
1766536200000|2025-12-24 00:30:00|2384.3|2382.8|2384.6|2383.1|2385.5|2383.2|2384.3|2381.5|0
1766536210000|2025-12-24 00:30:10|2384.7|2383.2|2385.7|2384.2|2385.8|2384.3|2384.6|2383.1|4
1766536220000|2025-12-24 00:30:20|2385.6|2384.1|2388.3|2384.3|2388.3|2385.7|2385.6|2383.5|12
1766536230000|2025-12-24 00:30:30|2387.1|2385.6|2387.5|2386|2388|2386.5|2387.1|2385.6|5
1766536240000|2025-12-24 00:30:40|2387.6|2386.1|2387.4|2385.9|2388.3|2386.2|2386.9|2384.3|2
1766536250000|2025-12-24 00:30:50|2387.6|2386.1|2387.4|2385.9|2388.6|2386.1|2387.1|2384.5|1
1766536260000|2025-12-24 00:31:00|2387.5|2386|2388.3|2384.3|2388.3|2386.4|2386.5|2384.3|4
1766536270000|2025-12-24 00:31:10|2388.6|2384.6|2387.9|2383.9|2388.6|2386.3|2387.7|2383.9|4
1766536280000|2025-12-24 00:31:20|2388|2384|2387.4|2383.4|2388|2385.5|2386.9|2383.4|1
1766536290000|2025-12-24 00:31:30|2387.6|2383.6|2388.4|2384.4|2388.4|2384.4|2387.2|2383.2|2
1766536300000|2025-12-24 00:31:40|2388.5|2384.5|2387.7|2386.2|2388.5|2386.4|2387.6|2384.5|9
1766536310000|2025-12-24 00:31:50|2387.5|2386|2387.6|2386.1|2387.8|2386.3|2387.4|2385.9|3
1766536320000|2025-12-24 00:32:00|2387.7|2386.2|2387.1|2385.6|2388.7|2386.3|2386.8|2384.6|8
1766536330000|2025-12-24 00:32:10|2387|2385.5|2387.6|2386.1|2388.6|2386.1|2387|2384.4|4
1766536340000|2025-12-24 00:32:20|2388|2386.5|2391.2|2387.2|2391.2|2388.7|2387.6|2384.6|11
1766536350000|2025-12-24 00:32:30|2390.2|2388.7|2391.6|2387.6|2393.1|2390.1|2389.9|2387.2|17
1766536360000|2025-12-24 00:32:40|2391.5|2387.5|2391.6|2387.6|2392.8|2389.3|2390.2|2387|5
1766536370000|2025-12-24 00:32:50|2390.6|2389.1|2393.4|2389.4|2393.6|2390.9|2390.6|2388.6|5
1766536380000|2025-12-24 00:33:00|2393.6|2389.6|2391.9|2387.9|2393.6|2389.6|2390.9|2387.9|3
1766536390000|2025-12-24 00:33:10|2391.8|2387.8|2392|2388|2392|2388|2391|2387|3
1766536400000|2025-12-24 00:33:20|2391.6|2387.6|2391.3|2387.3|2392.2|2388.7|2390.1|2387.2|6
1766536410000|2025-12-24 00:33:30|2391.2|2389.7|2392.2|2390.7|2392.2|2390.7|2391.2|2389.7|8
1766536420000|2025-12-24 00:33:40|2392|2390.5|2393.6|2389.6|2394.4|2391.7|2391.7|2389.6|6
1766536430000|2025-12-24 00:33:50|2392.1|2390.6|2393.2|2391.7|2393.6|2391.7|2391.9|2389.6|7
1766536440000|2025-12-24 00:34:00|2392.6|2391.1|2393.4|2389.4|2394.1|2391.2|2391.1|2389.2|7
1766536450000|2025-12-24 00:34:10|2391.9|2390.4|2394.5|2390.5|2394.5|2391|2391.9|2389|5
1766536460000|2025-12-24 00:34:20|2394.6|2390.6|2394.3|2392.8|2395.3|2392.9|2394.1|2390.6|0
1766536470000|2025-12-24 00:34:30|2394.4|2392.9|2394.3|2392.8|2395.9|2393.7|2394.3|2391.9|5
1766536480000|2025-12-24 00:34:40|2396.1|2392.1|2393.2|2389.2|2396.8|2392.8|2393.1|2389.2|16
1766536490000|2025-12-24 00:34:50|2391.7|2390.2|2392.3|2390.8|2393.6|2390.8|2391.1|2389.2|10
1766536500000|2025-12-24 00:35:00|2394.6|2390.6|2393.2|2391.7|2394.6|2391.9|2392.6|2389.8|0
1766536510000|2025-12-24 00:35:10|2393.4|2391.9|2394.3|2390.3|2395.2|2392.3|2393.3|2390.3|5
1766536520000|2025-12-24 00:35:20|2392.7|2391.2|2392.2|2390.7|2393.6|2391.2|2392.1|2389.6|0
1766536530000|2025-12-24 00:35:30|2392.1|2390.6|2391.7|2390.2|2393.3|2390.6|2391.7|2389.3|3
1766536540000|2025-12-24 00:35:40|2393.8|2389.8|2391.7|2390.2|2393.9|2391.6|2391.7|2389.3|1
1766536550000|2025-12-24 00:35:50|2391.6|2390.1|2391.6|2390.1|2391.9|2390.4|2391.3|2389.8|8
1766536560000|2025-12-24 00:36:00|2391.5|2390|2388.8|2387.3|2391.5|2390|2388.5|2387|4
1766536570000|2025-12-24 00:36:10|2389.3|2387.8|2390.4|2388.9|2391.3|2389.3|2389|2387|2
1766536580000|2025-12-24 00:36:20|2390.5|2389|2391.4|2389.9|2391.4|2389.9|2390.3|2388.8|3
1766536590000|2025-12-24 00:36:30|2391.3|2389.8|2388.4|2384.4|2391.3|2389.8|2387.5|2384.4|21
1766536600000|2025-12-24 00:36:40|2386.9|2385.4|2385.3|2381.3|2386.9|2385.4|2383.6|2380.6|16
1766536610000|2025-12-24 00:36:50|2383.6|2382.1|2387.5|2383.5|2387.6|2385.4|2383.6|2381|12
1766536620000|2025-12-24 00:37:00|2387.4|2383.4|2388.1|2384.1|2388.1|2385.6|2386.7|2383.4|5
1766536630000|2025-12-24 00:37:10|2386.8|2385.3|2388.7|2384.7|2389.3|2386.6|2386.8|2384.1|2
1766536640000|2025-12-24 00:37:20|2388.9|2384.9|2389.2|2387.7|2389.2|2387.7|2387.8|2384.9|4
1766536650000|2025-12-24 00:37:30|2389.3|2387.8|2391.2|2389.7|2391.2|2389.7|2389.3|2386.7|10
1766536660000|2025-12-24 00:37:40|2391.9|2387.9|2390.5|2389|2391.9|2389|2390.4|2387.5|2
1766536670000|2025-12-24 00:37:50|2390.6|2389.1|2391.4|2389.9|2392.9|2389.9|2390.6|2388.9|2
1766536680000|2025-12-24 00:38:00|2391.5|2390|2392.2|2388.2|2392.5|2391|2391.5|2388.2|8
1766536690000|2025-12-24 00:38:10|2390.5|2389|2390.8|2389.3|2391.3|2389.8|2390|2388.5|7
1766536700000|2025-12-24 00:38:20|2390.6|2389.1|2390.6|2389.1|2390.6|2389.1|2390.4|2388.9|1
1766536710000|2025-12-24 00:38:30|2390.5|2389|2390.7|2386.7|2390.7|2389|2390.2|2386.7|1
1766536720000|2025-12-24 00:38:40|2389.7|2388.2|2389.7|2388.2|2389.8|2388.3|2389.2|2387.7|0
1766536730000|2025-12-24 00:38:50|2390.3|2386.3|2390.8|2389.3|2391.9|2389.3|2390.3|2386.3|1
1766536740000|2025-12-24 00:39:00|2391.9|2387.9|2392.2|2388.2|2392.6|2389.4|2390.7|2387.9|4
1766536750000|2025-12-24 00:39:10|2392.3|2388.3|2391.6|2387.6|2392.3|2388.5|2390|2387.6|3
1766536760000|2025-12-24 00:39:20|2391.8|2387.8|2392.7|2388.7|2392.8|2390.5|2391.8|2387.8|2
1766536770000|2025-12-24 00:39:30|2392.4|2388.4|2392.5|2388.5|2392.7|2390.9|2392.4|2388.4|2
1766536780000|2025-12-24 00:39:40|2392.6|2388.6|2392.5|2391|2392.7|2391|2392.5|2388.5|9
1766536790000|2025-12-24 00:39:50|2392.4|2390.9|2392.2|2388.2|2392.8|2390.9|2392.2|2388.2|3
1766536800000|2025-12-24 00:40:00|2392|2388|2392.5|2388.5|2392.5|2388.5|2392|2388|0
1766536810000|2025-12-24 00:40:10|2392.4|2388.4|2390.2|2388.7|2392.4|2389.3|2390.2|2387.7|1
1766536820000|2025-12-24 00:40:20|2390.5|2386.5|2389.2|2387.7|2390.6|2387.7|2389.1|2385.9|7
1766536830000|2025-12-24 00:40:30|2389.4|2387.9|2390|2386|2390.1|2387.9|2389.2|2386|1
1766536840000|2025-12-24 00:40:40|2387.8|2386.3|2391.3|2387.3|2391.6|2387.6|2387.8|2386.1|6
1766536850000|2025-12-24 00:40:50|2391.2|2387.2|2391.1|2387.1|2391.2|2387.2|2391|2387|0
1766536860000|2025-12-24 00:41:00|2391|2387|2388.5|2387|2391|2387.3|2388.5|2386.1|6
1766536870000|2025-12-24 00:41:10|2388.3|2386.8|2390|2386|2390.1|2387.2|2388.3|2386|2
1766536880000|2025-12-24 00:41:20|2388.1|2386.6|2388.5|2387|2389.9|2387|2388.1|2385.6|8
1766536890000|2025-12-24 00:41:30|2388.6|2387.1|2391.7|2387.7|2392.4|2388.4|2388.5|2387|3
1766536900000|2025-12-24 00:41:40|2391.5|2387.5|2388.3|2386.8|2391.5|2388.5|2388.3|2385.8|8
1766536910000|2025-12-24 00:41:50|2388.8|2387.3|2388.9|2387.4|2389.9|2387.5|2388.7|2385.9|5
1766536920000|2025-12-24 00:42:00|2390.2|2388.7|2391|2387|2391|2388.7|2389.9|2386.8|3
1766536930000|2025-12-24 00:42:10|2389.4|2387.9|2389.5|2388|2391.2|2388.5|2389.4|2386.9|7
1766536940000|2025-12-24 00:42:20|2389.3|2387.8|2390.3|2386.3|2390.3|2387.8|2388.2|2386.3|6
1766536950000|2025-12-24 00:42:30|2390.6|2386.6|2390|2388.5|2391|2388.5|2390|2386.6|1
1766536960000|2025-12-24 00:42:40|2390.1|2388.6|2390.3|2388.8|2390.3|2388.8|2390.1|2388.6|2
1766536970000|2025-12-24 00:42:50|2390.4|2388.9|2390.6|2389.1|2391|2389.5|2390.4|2388.9|5
1766536980000|2025-12-24 00:43:00|2390.5|2389|2390.4|2388.9|2390.5|2389|2390.4|2388.9|0
1766536990000|2025-12-24 00:43:10|2390.3|2388.8|2390.5|2389|2390.5|2389|2390.3|2388.8|0
1766537000000|2025-12-24 00:43:20|2390.4|2388.9|2390.4|2388.9|2390.4|2388.9|2389.8|2388.3|2
1766537010000|2025-12-24 00:43:30|2390.3|2388.8|2390.4|2388.9|2390.4|2388.9|2390.3|2388.8|5
1766537020000|2025-12-24 00:43:40|2390.3|2388.8|2390.6|2389.1|2390.6|2389.1|2389.9|2388.4|2
1766537030000|2025-12-24 00:43:50|2391|2389.5|2390.8|2389.3|2391.1|2389.6|2390.5|2389|3
1766537040000|2025-12-24 00:44:00|2390.9|2389.4|2390.7|2389.2|2390.9|2389.4|2390.6|2389.1|1
1766537050000|2025-12-24 00:44:10|2391.3|2387.3|2390.7|2389.2|2391.6|2389.2|2389.9|2387.3|2
1766537060000|2025-12-24 00:44:20|2391.9|2390.4|2391.5|2390|2391.9|2390.4|2391.5|2390|5
1766537070000|2025-12-24 00:44:30|2391.4|2389.9|2391|2389.5|2392.4|2389.9|2391|2388.2|1
1766537080000|2025-12-24 00:44:40|2391.3|2387.3|2391.7|2390.2|2391.8|2390.2|2389.6|2387.3|9
1766537090000|2025-12-24 00:44:50|2391.8|2390.3|2392.4|2390.9|2392.4|2390.9|2391.8|2390.3|1
1766537100000|2025-12-24 00:45:00|2392.2|2390.7|2392.8|2391.3|2392.8|2391.3|2392|2390.5|4
1766537110000|2025-12-24 00:45:10|2392.7|2391.2|2393.5|2389.5|2393.6|2391.2|2392.3|2389.5|0
1766537120000|2025-12-24 00:45:20|2391.7|2390.2|2392.1|2390.6|2392.5|2391|2391.7|2390.2|5
1766537130000|2025-12-24 00:45:30|2392|2390.5|2392|2390.5|2392.1|2390.6|2391.8|2390.3|1
1766537140000|2025-12-24 00:45:40|2392.1|2390.6|2392.8|2391.3|2393.5|2392|2392.1|2390.6|12
1766537150000|2025-12-24 00:45:50|2394.1|2392.6|2394.1|2392.6|2394.1|2392.6|2394.1|2392.6|8
1766537160000|2025-12-24 00:46:00|2394|2392.5|2393.5|2392|2394.9|2392.6|2393|2390.5|4
1766537170000|2025-12-24 00:46:10|2393.4|2391.9|2393|2391.5|2393.4|2391.9|2393|2391.5|2
1766537180000|2025-12-24 00:46:20|2392.2|2390.7|2392.2|2390.7|2392.3|2390.8|2392|2390.5|5
1766537190000|2025-12-24 00:46:30|2392.1|2390.6|2392.6|2391.1|2393.7|2391.1|2392|2389.6|4
1766537200000|2025-12-24 00:46:40|2392.7|2391.2|2392.8|2391.3|2392.8|2391.3|2392.6|2391.1|0
1766537210000|2025-12-24 00:46:50|2393|2391.5|2392.9|2391.4|2393|2391.5|2392.8|2391.3|0
1766537220000|2025-12-24 00:47:00|2393.1|2391.6|2394.1|2392.6|2394.1|2392.6|2392.9|2391.4|4
1766537230000|2025-12-24 00:47:10|2394|2392.5|2394.2|2392.7|2394.3|2392.8|2394|2392.5|0
1766537240000|2025-12-24 00:47:20|2394.1|2392.6|2393.9|2392.4|2394.1|2392.6|2393.9|2392.4|0
1766537250000|2025-12-24 00:47:30|2393.7|2392.2|2393.6|2392.1|2393.7|2392.2|2393.6|2392.1|0
1766537270000|2025-12-24 00:47:50|2394.1|2390.1|2394|2392.5|2394.1|2392.5|2393.4|2390.1|1
1766537280000|2025-12-24 00:48:00|2394.1|2392.6|2393|2391.5|2394.3|2392.8|2393|2391.5|2
1766537290000|2025-12-24 00:48:10|2392.9|2391.4|2393.7|2392.2|2394.9|2392.5|2392.8|2390.7|3
1766537300000|2025-12-24 00:48:20|2393.8|2392.3|2392.6|2391.1|2393.9|2392.4|2392.6|2391.1|0
1766537310000|2025-12-24 00:48:30|2392.4|2390.9|2391.7|2390.2|2392.5|2391|2391.7|2390.2|18
1766537320000|2025-12-24 00:48:40|2391.4|2389.9|2392.2|2390.7|2392.2|2390.7|2391.4|2389.9|2
1766537330000|2025-12-24 00:48:50|2393.5|2389.5|2392.3|2390.8|2393.5|2390.9|2392.1|2389.5|0
1766537340000|2025-12-24 00:49:00|2393.9|2389.9|2391.5|2390|2393.9|2390.9|2391.4|2389.2|2
1766537350000|2025-12-24 00:49:10|2391.2|2389.7|2391.5|2390|2391.6|2390.1|2391.2|2389.7|2
1766537360000|2025-12-24 00:49:20|2391.6|2390.1|2391.6|2390.1|2391.6|2390.1|2391.6|2390.1|0
1766537370000|2025-12-24 00:49:30|2391.4|2389.9|2391.6|2390.1|2391.6|2390.1|2391.4|2389.9|0
1766537380000|2025-12-24 00:49:40|2391.7|2390.2|2392.4|2390.9|2393.4|2391.2|2391.3|2389.3|2
1766537390000|2025-12-24 00:49:50|2392.5|2391|2392.1|2390.6|2392.5|2391|2392.1|2390.6|0
1766537400000|2025-12-24 00:50:00|2391.8|2390.3|2391.5|2390|2392|2390.5|2391.4|2389.9|4
1766537410000|2025-12-24 00:50:10|2391.4|2389.9|2391.1|2389.6|2391.4|2389.9|2391.1|2389.6|1
1766537420000|2025-12-24 00:50:20|2390.4|2388.9|2389.3|2387.8|2390.4|2388.9|2389.2|2387.7|26
1766537430000|2025-12-24 00:50:30|2389.2|2387.7|2386.7|2385.2|2389.2|2387.7|2386.6|2385.1|5
1766537440000|2025-12-24 00:50:40|2387.9|2383.9|2385.7|2384.2|2387.9|2384.4|2385.7|2383.9|8
1766537450000|2025-12-24 00:50:50|2385.6|2384.1|2385.2|2383.7|2386.5|2384.1|2384.6|2382.3|4
1766537460000|2025-12-24 00:51:00|2385.4|2383.9|2385.9|2384.4|2387|2385.4|2385.4|2383|8
1766537470000|2025-12-24 00:51:10|2387.9|2383.9|2386.1|2384.6|2387.9|2385.1|2385.6|2383|4
1766537480000|2025-12-24 00:51:20|2386|2384.5|2384.5|2383|2386.1|2384.6|2384.5|2383|5
1766537490000|2025-12-24 00:51:30|2384.2|2382.7|2384.4|2382.9|2384.5|2383|2384.2|2382.7|9
1766537500000|2025-12-24 00:51:40|2384.5|2383|2386.2|2382.2|2386.8|2384|2384.5|2382.2|1
1766537510000|2025-12-24 00:51:50|2384.9|2383.4|2384.2|2382.7|2386.2|2383.7|2384.2|2382.2|2
1766537520000|2025-12-24 00:52:00|2384.1|2382.6|2377.6|2376.1|2384.2|2382.7|2377.6|2376.1|13
1766537530000|2025-12-24 00:52:10|2377.5|2376|2372.7|2371.2|2377.6|2376.1|2372.2|2369.6|27
1766537540000|2025-12-24 00:52:20|2374.2|2370.2|2373.7|2372.2|2376.1|2372.3|2373.5|2370.2|32
1766537550000|2025-12-24 00:52:30|2373.9|2372.4|2376.6|2372.6|2377|2374.6|2373.9|2372.4|12
1766537560000|2025-12-24 00:52:40|2375.4|2373.9|2379.6|2375.6|2380.7|2378.4|2375.4|2372.6|14
1766537570000|2025-12-24 00:52:50|2379.5|2375.5|2380.1|2376.1|2380.1|2377.1|2378|2374.7|3
1766537580000|2025-12-24 00:53:00|2378.6|2377.1|2380.1|2378.6|2381.3|2378.6|2378.6|2375.2|11
1766537590000|2025-12-24 00:53:10|2379.9|2378.4|2380.4|2376.4|2381.7|2379.4|2379.4|2376.4|6
1766537600000|2025-12-24 00:53:20|2380.1|2376.1|2378.9|2374.9|2380.1|2377|2377.4|2374.1|7
1766537610000|2025-12-24 00:53:30|2379.1|2375.1|2378.9|2374.9|2379.1|2376.1|2376.9|2373.9|8
1766537620000|2025-12-24 00:53:40|2379|2375|2379.6|2375.6|2380.8|2376.8|2379|2375|3
1766537630000|2025-12-24 00:53:50|2379.2|2375.2|2379.2|2375.2|2379.8|2376.9|2378.4|2375|3
1766537640000|2025-12-24 00:54:00|2379.5|2375.5|2379.9|2375.9|2379.9|2375.9|2379.2|2375.2|1
1766537650000|2025-12-24 00:54:10|2378.3|2376.8|2378.8|2377.3|2379.9|2377.4|2378.3|2375.8|1
1766537660000|2025-12-24 00:54:20|2379.1|2377.6|2379.7|2375.7|2379.7|2377.6|2379.1|2375.4|6
1766537670000|2025-12-24 00:54:30|2379.9|2375.9|2377.6|2376.1|2379.9|2377.4|2377.6|2375.7|8
1766537680000|2025-12-24 00:54:40|2377.7|2376.2|2378|2376.5|2378|2376.5|2377.7|2376.2|1
1766537690000|2025-12-24 00:54:50|2377.9|2376.4|2376.8|2375.3|2378|2376.5|2376.8|2375.3|4
1766537700000|2025-12-24 00:55:00|2377|2375.5|2377.6|2376.1|2377.9|2376.4|2377|2375.5|3
1766537710000|2025-12-24 00:55:10|2377.7|2376.2|2375.6|2374.1|2378.3|2376.2|2375.4|2372.9|19
1766537720000|2025-12-24 00:55:20|2377.6|2373.6|2375.6|2374.1|2377.7|2374.3|2375.4|2373.6|7
1766537730000|2025-12-24 00:55:30|2375.7|2374.2|2374.5|2373|2376|2374.2|2374.2|2371.8|10
1766537740000|2025-12-24 00:55:40|2376|2372|2374|2370|2376|2372.9|2373.2|2370|10
1766537750000|2025-12-24 00:55:50|2373.9|2369.9|2373.2|2369.2|2374.2|2371.3|2371.6|2369.2|13
1766537760000|2025-12-24 00:56:00|2373|2369|2368.6|2367.1|2373.2|2369.2|2368.6|2365.2|17
1766537770000|2025-12-24 00:56:10|2369.2|2365.2|2370.3|2368.8|2370.4|2368.9|2368.2|2365.2|11
1766537780000|2025-12-24 00:56:20|2372.6|2368.6|2369.4|2367.9|2373.5|2371.1|2369.4|2366.8|20
1766537790000|2025-12-24 00:56:30|2369.6|2368.1|2371.1|2369.6|2372.4|2369.6|2369.6|2368.1|1
1766537800000|2025-12-24 00:56:40|2372.4|2368.4|2372.6|2368.6|2373|2369.6|2370.9|2368.4|2
1766537810000|2025-12-24 00:56:50|2371.6|2370.1|2373.7|2369.7|2373.7|2371.4|2371.5|2368.9|24
1766537820000|2025-12-24 00:57:00|2373.8|2369.8|2376|2372|2376|2372.9|2372.6|2369.8|12
1766537830000|2025-12-24 00:57:10|2374.1|2372.6|2376.2|2374.7|2377.3|2374.7|2374.1|2371.9|7
1766537840000|2025-12-24 00:57:20|2376|2374.5|2376.5|2375|2376.7|2375.2|2376|2374.5|3
1766537850000|2025-12-24 00:57:30|2376.6|2375.1|2376.4|2374.9|2376.6|2375.1|2376.3|2374.8|1
1766537860000|2025-12-24 00:57:40|2376.5|2375|2375.1|2373.6|2376.5|2375|2374.9|2373.4|4
1766537870000|2025-12-24 00:57:50|2375|2373.5|2374.3|2372.8|2375.4|2373.5|2374.3|2371.2|3
1766537880000|2025-12-24 00:58:00|2374|2372.5|2373.3|2371.8|2374|2372.5|2373.3|2371.8|5
1766537890000|2025-12-24 00:58:10|2374|2370|2374.5|2370.5|2374.5|2371.9|2372.9|2370|1
1766537900000|2025-12-24 00:58:20|2373.4|2371.9|2370.8|2369.3|2375.6|2372.7|2370.8|2368.5|16
1766537910000|2025-12-24 00:58:30|2371.8|2367.8|2371.2|2369.7|2372.6|2369.8|2370.6|2367.8|5
1766537920000|2025-12-24 00:58:40|2371.4|2369.9|2371.5|2370|2373|2370.6|2371.2|2368.9|6
1766537930000|2025-12-24 00:58:50|2372.9|2368.9|2370.9|2369.4|2373.1|2370.9|2370.9|2368.9|7
1766537940000|2025-12-24 00:59:00|2370.8|2369.3|2369.4|2367.9|2372|2369.4|2369.4|2367.2|20
1766537950000|2025-12-24 00:59:10|2369.2|2367.7|2369.3|2367.8|2370.8|2368.4|2369.2|2366.8|11
1766537960000|2025-12-24 00:59:20|2368.8|2364.8|2365.2|2363.7|2368.9|2365.9|2364.8|2363.3|31
1766537970000|2025-12-24 00:59:30|2369|2365|2368.7|2364.7|2369.3|2366.2|2365.9|2363.5|17
1766537980000|2025-12-24 00:59:40|2368.5|2364.5|2367.8|2366.3|2368.7|2366.3|2365.8|2363.5|17
1766537990000|2025-12-24 00:59:50|2369.5|2365.5|2368|2364|2369.9|2367.6|2367|2364|18
1766538000000|2025-12-24 01:00:00|2367.9|2363.9|2369.8|2365.8|2371.3|2368.8|2366.9|2363.9|18
1766538010000|2025-12-24 01:00:10|2369.4|2365.4|2369.2|2367.7|2370.8|2367.7|2367.5|2365.3|34
1766538020000|2025-12-24 01:00:20|2370.7|2366.7|2373|2369|2373.4|2369.6|2370.2|2366.2|21
1766538030000|2025-12-24 01:00:30|2372.9|2368.9|2384.5|2380.5|2384.5|2380.9|2372.3|2368.3|23
1766538040000|2025-12-24 01:00:40|2383.9|2382.4|2380.3|2376.3|2387|2384.4|2380.3|2376.3|28
1766538050000|2025-12-24 01:00:50|2379.9|2375.9|2384|2382.5|2384.1|2382.6|2379.8|2375.8|23
1766538060000|2025-12-24 01:01:00|2385.1|2381.1|2383.3|2379.3|2385.1|2382.5|2381.6|2379.2|23
1766538070000|2025-12-24 01:01:10|2383.2|2379.2|2374.1|2370.1|2383.3|2381|2373.6|2369.6|36
1766538080000|2025-12-24 01:01:20|2373.8|2369.8|2374.4|2370.4|2374.4|2371.8|2369.6|2367.7|14
1766538090000|2025-12-24 01:01:30|2374.1|2370.1|2378|2374|2378|2374|2373.9|2370.1|12
1766538100000|2025-12-24 01:01:40|2378.3|2374.3|2373|2369|2378.3|2374.3|2372|2369|15
1766538110000|2025-12-24 01:01:50|2373.1|2369.1|2370.3|2366.3|2373.1|2369.6|2368.7|2366.3|10
1766538120000|2025-12-24 01:02:00|2368.8|2367.3|2359.6|2355.6|2370.3|2367.3|2357|2355.4|24
1766538130000|2025-12-24 01:02:10|2359.9|2355.9|2350.1|2348.6|2359.9|2355.9|2349.8|2345.8|28
1766538140000|2025-12-24 01:02:20|2351.6|2347.6|2350.2|2346.2|2351.6|2347.6|2347.9|2343.9|27
1766538150000|2025-12-24 01:02:30|2350.5|2346.5|2350.7|2349.2|2351.8|2349.2|2349.2|2346.2|17
1766538160000|2025-12-24 01:02:40|2352.3|2350.8|2353.4|2351.9|2354.9|2352|2350.2|2347.3|39
1766538170000|2025-12-24 01:02:50|2356|2352|2354.1|2350.1|2356|2353.1|2352.7|2349.9|11
1766538180000|2025-12-24 01:03:00|2354|2350|2345.9|2344.4|2356|2353.6|2345.9|2344.4|39
1766538190000|2025-12-24 01:03:10|2346.7|2342.7|2343.5|2342|2348.1|2344.6|2341.7|2339.9|34
1766538200000|2025-12-24 01:03:20|2342.9|2338.9|2339.8|2335.8|2343.7|2339.7|2337.7|2335.5|61
1766538210000|2025-12-24 01:03:30|2339.7|2335.7|2344.1|2340.1|2346.8|2342.8|2339.7|2335.7|27
1766538220000|2025-12-24 01:03:40|2346.2|2342.2|2343.8|2339.8|2346.2|2342.2|2341.1|2338.8|20
1766538230000|2025-12-24 01:03:50|2345.8|2341.8|2344.7|2340.7|2347.8|2343.8|2342.8|2340.1|11
1766538240000|2025-12-24 01:04:00|2344.8|2340.8|2344.7|2343.2|2344.9|2343.2|2342.3|2339.4|8
1766538250000|2025-12-24 01:04:10|2346.2|2342.2|2350.5|2346.5|2355.3|2353.8|2344.7|2342.1|51
1766538260000|2025-12-24 01:04:20|2350.4|2346.4|2350.8|2346.8|2352.4|2348.4|2348.6|2344.6|10
1766538270000|2025-12-24 01:04:30|2350.7|2346.7|2351.3|2347.3|2351.5|2349.9|2349|2346|16
1766538280000|2025-12-24 01:04:40|2351.1|2347.1|2351.1|2349.6|2353.5|2350|2350.5|2346.5|46
1766538290000|2025-12-24 01:04:50|2351|2347|2348.7|2344.7|2351.2|2347.2|2347.4|2343.4|8
1766538300000|2025-12-24 01:05:00|2348.4|2344.4|2347.5|2343.5|2348.8|2344.9|2345.7|2343.3|3
1766538310000|2025-12-24 01:05:10|2345.9|2344.4|2349.5|2345.5|2349.7|2346|2345.3|2343.1|7
1766538320000|2025-12-24 01:05:20|2349.8|2345.8|2349|2347.5|2351|2347.5|2349|2345.3|13
1766538330000|2025-12-24 01:05:30|2349.1|2347.6|2351.5|2347.5|2352.3|2350.2|2349|2346.4|13
1766538340000|2025-12-24 01:05:40|2351.7|2347.7|2351.3|2347.3|2352.8|2349.6|2350.7|2347.1|10
1766538350000|2025-12-24 01:05:50|2350|2348.5|2351.9|2350.4|2353|2350.4|2349.5|2347|6
1766538360000|2025-12-24 01:06:00|2352.6|2351.1|2354.4|2350.4|2356.1|2352.8|2352.4|2350.4|12
1766538370000|2025-12-24 01:06:10|2354.9|2350.9|2360.6|2356.6|2360.8|2356.8|2353|2350.4|28
1766538380000|2025-12-24 01:06:20|2360.9|2356.9|2366.7|2365.2|2369|2365.2|2360.8|2356.8|29
1766538390000|2025-12-24 01:06:30|2366.6|2365.1|2364.9|2360.9|2367.3|2365.1|2364.9|2360.9|10
1766538400000|2025-12-24 01:06:40|2365|2361|2365.2|2361.2|2365.2|2361.6|2363.1|2360.6|8
1766538410000|2025-12-24 01:06:50|2365.3|2361.3|2367.4|2363.4|2368.4|2364.4|2364.2|2361.3|15
1766538420000|2025-12-24 01:07:00|2367.7|2363.7|2361.5|2357.5|2368|2364|2360.6|2356.6|35
1766538430000|2025-12-24 01:07:10|2361.2|2357.2|2361.5|2357.5|2361.5|2357.7|2359.2|2355.9|11
1766538440000|2025-12-24 01:07:20|2361.7|2357.7|2360.5|2356.5|2361.7|2359|2359|2356.5|18
1766538450000|2025-12-24 01:07:30|2360.6|2356.6|2357.6|2356.1|2360.9|2357.9|2357.4|2353.5|7
1766538460000|2025-12-24 01:07:40|2359.4|2355.4|2361|2357|2361|2357|2356.8|2355.3|6
1766538470000|2025-12-24 01:07:50|2360.9|2356.9|2361.5|2357.5|2361.7|2359.1|2359.1|2355.8|2
1766538480000|2025-12-24 01:08:00|2361.6|2357.6|2361.3|2357.3|2361.8|2358.6|2359.6|2356.5|3
1766538490000|2025-12-24 01:08:10|2361.2|2357.2|2363|2359|2363.7|2360.7|2361.2|2357.2|4
1766538500000|2025-12-24 01:08:20|2361.7|2360.2|2361|2357|2362.3|2360.2|2360.2|2357|5
1766538510000|2025-12-24 01:08:30|2361.3|2357.3|2357.1|2355.6|2361.3|2358.2|2357.1|2355.6|5
1766538520000|2025-12-24 01:08:40|2356.8|2352.8|2350.4|2348.9|2356.9|2353.2|2350.3|2347.3|11
1766538530000|2025-12-24 01:08:50|2350.3|2348.8|2350.3|2346.3|2351.5|2348.8|2348.2|2345.4|9
1766538540000|2025-12-24 01:09:00|2349.3|2345.3|2345.9|2341.9|2349.3|2345.3|2344.4|2341|33
1766538550000|2025-12-24 01:09:10|2346|2342|2354.7|2350.7|2354.7|2350.7|2345.6|2341.6|14
1766538560000|2025-12-24 01:09:20|2355.3|2351.3|2352.9|2351.4|2356.4|2353|2352.9|2350|6
1766538570000|2025-12-24 01:09:30|2353|2351.5|2354.4|2350.4|2357.2|2353.4|2352.9|2350.1|5
1766538580000|2025-12-24 01:09:40|2354.1|2350.1|2356.3|2352.3|2357|2353|2353.8|2350.1|16
1766538590000|2025-12-24 01:09:50|2356.9|2352.9|2359.4|2355.4|2360.7|2357.1|2356.2|2352.6|21
1766538600000|2025-12-24 01:10:00|2359|2355|2359.7|2355.7|2360|2356|2358.5|2354.5|3
1766538610000|2025-12-24 01:10:10|2359.8|2355.8|2359.6|2355.6|2360|2357.4|2358.8|2355.2|7
1766538620000|2025-12-24 01:10:20|2358.5|2357|2360.7|2356.7|2361.7|2359.1|2358.3|2355.5|4
1766538630000|2025-12-24 01:10:30|2360.6|2356.6|2360|2356|2360.7|2357.2|2358.7|2355.7|3
1766538640000|2025-12-24 01:10:40|2359.9|2355.9|2358.2|2354.2|2359.9|2356.6|2357|2354|1
1766538650000|2025-12-24 01:10:50|2358.1|2354.1|2355.4|2351.4|2358.1|2354.4|2355.4|2351.4|17
1766538660000|2025-12-24 01:11:00|2355.7|2351.7|2353.2|2351.7|2355.7|2353.2|2353.1|2350.4|1
1766538670000|2025-12-24 01:11:10|2353.4|2351.9|2355.3|2351.3|2356|2352|2353.4|2351.1|3
1766538680000|2025-12-24 01:11:20|2355.4|2351.4|2354.6|2350.6|2356.9|2352.9|2352.8|2350.2|6
1766538690000|2025-12-24 01:11:30|2354.9|2350.9|2354|2352.5|2354.9|2352.5|2353|2350.2|1
1766538700000|2025-12-24 01:11:40|2353.8|2352.3|2351.7|2347.7|2354|2352.5|2351.7|2347.7|5
1766538710000|2025-12-24 01:11:50|2351.8|2347.8|2349.9|2345.9|2351.8|2347.8|2349.3|2345.3|6
1766538720000|2025-12-24 01:12:00|2348.7|2347.2|2349.3|2345.3|2350.1|2347.3|2348|2344.7|2
1766538730000|2025-12-24 01:12:10|2349.4|2345.4|2351.3|2347.3|2351.3|2347.5|2349|2345.1|3
1766538740000|2025-12-24 01:12:20|2351.2|2347.2|2352.2|2348.2|2352.2|2348.2|2350.7|2346.7|5
1766538750000|2025-12-24 01:12:30|2352|2348|2349.4|2347.9|2352.2|2348.7|2349|2346.6|2
1766538760000|2025-12-24 01:12:40|2349.5|2348|2351.2|2349.7|2352.5|2349.7|2349.5|2346.1|9
1766538770000|2025-12-24 01:12:50|2352.9|2348.9|2352.7|2348.7|2353.7|2349.7|2351.9|2347.9|9
1766538780000|2025-12-24 01:13:00|2352.4|2348.4|2349.9|2348.4|2352.9|2349.7|2349.7|2346.8|2
1766538790000|2025-12-24 01:13:10|2350.1|2348.6|2352.5|2348.5|2352.8|2350.1|2350.1|2347.3|6
1766538800000|2025-12-24 01:13:20|2351.4|2349.9|2356.2|2352.2|2356.5|2352.5|2351.4|2348.4|13
1766538810000|2025-12-24 01:13:30|2356.3|2352.3|2358.6|2354.6|2358.7|2354.7|2356|2352|3
1766538820000|2025-12-24 01:13:40|2358.5|2354.5|2357.3|2353.3|2358.5|2354.5|2355.6|2353|11
1766538830000|2025-12-24 01:13:50|2357.4|2353.4|2358.1|2356.6|2358.4|2356.6|2357.3|2353.3|4
1766538840000|2025-12-24 01:14:00|2358.2|2356.7|2359.1|2355.1|2359.7|2357.1|2357.6|2354.3|5
1766538850000|2025-12-24 01:14:10|2358.2|2356.7|2357.3|2353.3|2359.1|2356.7|2357|2353.3|8
1766538860000|2025-12-24 01:14:20|2356.4|2354.9|2355.8|2354.3|2357.3|2355.1|2355.8|2353.3|8
1766538870000|2025-12-24 01:14:30|2355.7|2354.2|2357.8|2353.8|2357.8|2354.3|2355.4|2352.4|5
1766538880000|2025-12-24 01:14:40|2357.7|2353.7|2358.7|2354.7|2358.7|2354.7|2357.1|2353.1|1
1766538890000|2025-12-24 01:14:50|2358.8|2354.8|2358.3|2354.3|2359|2355|2358.1|2354.1|0
1766538900000|2025-12-24 01:15:00|2358.4|2354.4|2360.8|2356.8|2360.8|2358.3|2357.8|2354.4|4
1766538910000|2025-12-24 01:15:10|2360.7|2356.7|2360.4|2358.9|2361.2|2358.9|2359.9|2356.7|6
1766538920000|2025-12-24 01:15:20|2362.5|2358.5|2361.2|2357.2|2362.5|2359.6|2360.5|2357.2|6
1766538930000|2025-12-24 01:15:30|2361.5|2357.5|2361|2357|2362.3|2359.4|2360.4|2356.7|9
1766538940000|2025-12-24 01:15:40|2359.8|2358.3|2360.7|2356.7|2360.9|2358.4|2359|2356.3|3
1766538950000|2025-12-24 01:15:50|2360.6|2356.6|2358.7|2354.7|2360.6|2357.7|2356.5|2354.1|15
1766538960000|2025-12-24 01:16:00|2358.6|2354.6|2357.1|2355.6|2358.8|2356.2|2355.7|2352.9|11
1766538970000|2025-12-24 01:16:10|2358.5|2354.5|2357.3|2353.3|2358.7|2355.6|2356.8|2353.3|1
1766538980000|2025-12-24 01:16:20|2357.4|2353.4|2357.8|2353.8|2358|2355.4|2356.2|2353.3|2
1766538990000|2025-12-24 01:16:30|2357.9|2353.9|2360.4|2356.4|2360.7|2356.7|2356.9|2353.9|8
1766539000000|2025-12-24 01:16:40|2360.1|2356.1|2357.5|2356|2360.2|2358.2|2357.5|2355.8|5
1766539010000|2025-12-24 01:16:50|2357.3|2355.8|2358.3|2356.8|2359.1|2356.8|2357.1|2353.9|3
1766539020000|2025-12-24 01:17:00|2358.4|2356.9|2358.1|2356.6|2358.4|2356.9|2357.9|2356.4|4
1766539030000|2025-12-24 01:17:10|2358.3|2356.8|2359.1|2357.6|2361.1|2357.8|2358.3|2356.5|28
1766539040000|2025-12-24 01:17:20|2359|2357.5|2359|2355|2359.5|2357.5|2357|2354.3|4
1766539050000|2025-12-24 01:17:30|2359.1|2355.1|2357.3|2355.8|2360.2|2356.8|2357.3|2355|1
1766539060000|2025-12-24 01:17:40|2356.9|2355.4|2358.9|2354.9|2358.9|2355.6|2356.9|2354.3|2
1766539070000|2025-12-24 01:17:50|2358.5|2354.5|2355.2|2353.7|2358.5|2354.5|2355|2352.4|4
1766539080000|2025-12-24 01:18:00|2355|2353.5|2353.6|2352.1|2356.2|2353.6|2353.4|2351.9|5
1766539090000|2025-12-24 01:18:10|2353.5|2352|2355.8|2354.3|2357.1|2354.3|2352|2350.3|13
1766539100000|2025-12-24 01:18:20|2355.9|2354.4|2358.8|2354.8|2360.5|2357.4|2355.9|2354.4|42
1766539110000|2025-12-24 01:18:30|2358.9|2354.9|2359.1|2355.1|2359.5|2356.5|2358|2354.9|0
1766539120000|2025-12-24 01:18:40|2359.2|2355.2|2358.7|2354.7|2359.2|2356.5|2357.2|2354.2|8
1766539130000|2025-12-24 01:18:50|2358.6|2354.6|2358.5|2354.5|2358.8|2356.2|2357.6|2354.5|0
1766539140000|2025-12-24 01:19:00|2358.4|2354.4|2356.9|2355.4|2358.6|2356|2356.9|2354.2|0
1766539150000|2025-12-24 01:19:10|2358.5|2354.5|2358.5|2354.5|2358.5|2356|2357.2|2354.5|1
1766539160000|2025-12-24 01:19:20|2357.5|2356|2358.3|2356.8|2359.4|2357|2357.4|2354.5|7
1766539170000|2025-12-24 01:19:30|2358.5|2357|2358.9|2357.4|2360|2357.8|2358.5|2355.8|3
1766539180000|2025-12-24 01:19:40|2359.4|2357.9|2359.2|2357.7|2360.5|2357.9|2359.1|2356.1|4
1766539190000|2025-12-24 01:19:50|2359.3|2357.8|2359.4|2357.9|2360.5|2358.4|2359|2355.2|35
1766539200000|2025-12-24 01:20:00|2359.8|2358.3|2360.1|2358.6|2360.3|2358.8|2359.8|2358.3|5
1766539210000|2025-12-24 01:20:10|2360|2358.5|2362.9|2361.4|2363.9|2361.4|2360|2358|7
1766539220000|2025-12-24 01:20:20|2362.8|2361.3|2363.3|2361.8|2366.8|2363.7|2362.7|2361.2|10
1766539230000|2025-12-24 01:20:30|2363|2361.5|2365.1|2361.1|2365.1|2362.8|2363|2360.8|5
1766539240000|2025-12-24 01:20:40|2363.6|2362.1|2359|2355|2363.6|2362.1|2358.7|2355|30
1766539250000|2025-12-24 01:20:50|2359.1|2355.1|2357.8|2353.8|2359.1|2356.5|2357.5|2353.5|5
1766539260000|2025-12-24 01:21:00|2358.1|2354.1|2357.1|2355.6|2358.4|2355.6|2355.2|2353.4|7
1766539270000|2025-12-24 01:21:10|2357.9|2353.9|2358.6|2354.6|2358.7|2355.4|2356.6|2353.5|2
1766539280000|2025-12-24 01:21:20|2358.7|2354.7|2357.1|2355.6|2358.7|2355.8|2357|2354.5|2
1766539290000|2025-12-24 01:21:30|2357.4|2355.9|2357.9|2356.4|2359.8|2356.4|2357.3|2355.3|2
1766539300000|2025-12-24 01:21:40|2357.6|2356.1|2359.8|2355.8|2359.8|2356.6|2357.6|2355.3|0
1766539310000|2025-12-24 01:21:50|2360.1|2356.1|2360|2356|2360.3|2357.6|2358.3|2355.7|1
1766539320000|2025-12-24 01:22:00|2359.9|2355.9|2359.6|2358.1|2360.4|2358.1|2358.4|2355.9|3
1766539330000|2025-12-24 01:22:10|2359.7|2358.2|2361|2357|2361.2|2359.1|2359.6|2356.8|3
1766539340000|2025-12-24 01:22:20|2361.2|2357.2|2360.3|2358.8|2361.2|2358.9|2360|2357|1
1766539350000|2025-12-24 01:22:30|2360.2|2358.7|2361.1|2359.6|2361.9|2359.6|2359.8|2357.2|15
1766539360000|2025-12-24 01:22:40|2361|2359.5|2360.7|2359.2|2361.9|2360.4|2360.6|2359.1|3
1766539370000|2025-12-24 01:22:50|2360.6|2359.1|2362.1|2358.1|2362.5|2359.7|2360.6|2358.1|0
1766539380000|2025-12-24 01:23:00|2361.7|2360.2|2363.4|2359.4|2363.6|2360.6|2361.2|2358.5|4
1766539390000|2025-12-24 01:23:10|2362.2|2360.7|2363.7|2359.7|2363.7|2360.9|2362.2|2358.9|4
1766539400000|2025-12-24 01:23:20|2362.2|2360.7|2366.4|2364.9|2367.5|2365|2362.2|2360.7|12
1766539410000|2025-12-24 01:23:30|2366.5|2365|2365.8|2364.3|2367.8|2365.6|2365.8|2363.3|10
1766539420000|2025-12-24 01:23:40|2365.7|2364.2|2364.8|2363.3|2365.8|2364.3|2364.8|2363.3|5
1766539430000|2025-12-24 01:23:50|2364.7|2363.2|2364.8|2363.3|2365.4|2363.6|2364|2361.4|14
1766539440000|2025-12-24 01:24:00|2364.7|2363.2|2363|2361.5|2364.8|2363.2|2362.7|2360|10
1766539450000|2025-12-24 01:24:10|2363.2|2361.7|2363|2361.5|2363.2|2361.7|2363|2361.5|12
1766539460000|2025-12-24 01:24:20|2362.5|2361|2363.5|2362|2365|2362.1|2362.5|2359.5|25
1766539470000|2025-12-24 01:24:30|2364|2362.5|2363.4|2361.9|2365.1|2362.5|2363.4|2360.7|0
1766539480000|2025-12-24 01:24:40|2363.3|2361.8|2364.4|2360.4|2364.8|2362|2362.3|2359.3|6
1766539490000|2025-12-24 01:24:50|2362.9|2361.4|2362.3|2358.3|2363.5|2361.4|2360.9|2358|9
1766539500000|2025-12-24 01:25:00|2360.6|2359.1|2359.7|2358.2|2362.7|2359.1|2359.7|2357.9|3
1766539510000|2025-12-24 01:25:10|2359.2|2357.7|2359.4|2355.4|2359.8|2357.7|2358.2|2355.2|5
1766539520000|2025-12-24 01:25:20|2359.1|2355.1|2360.2|2356.2|2360.7|2357.8|2358.2|2355.1|3
1766539530000|2025-12-24 01:25:30|2360.1|2356.1|2359.1|2355.1|2360.3|2357.3|2357.5|2355|7
1766539540000|2025-12-24 01:25:40|2357.7|2356.2|2358.8|2354.8|2360.2|2357.2|2357.4|2354.6|19
1766539550000|2025-12-24 01:25:50|2357.7|2356.2|2358.7|2357.2|2360.5|2357.3|2357.7|2354.5|19
1766539560000|2025-12-24 01:26:00|2358.6|2357.1|2357.7|2356.2|2359.9|2357.3|2357.5|2354.5|3
1766539570000|2025-12-24 01:26:10|2357.2|2355.7|2357.8|2356.3|2359.5|2357|2357.2|2355.3|12
1766539580000|2025-12-24 01:26:20|2359.9|2358.4|2359.6|2358.1|2359.9|2358.4|2359.5|2358|9
1766539590000|2025-12-24 01:26:30|2359.4|2357.9|2359.7|2358.2|2362.1|2359.4|2359.2|2357.7|14
1766539600000|2025-12-24 01:26:40|2359.6|2358.1|2356.6|2355.1|2359.6|2358.1|2356.6|2354.4|30
1766539610000|2025-12-24 01:26:50|2356.5|2355|2355.5|2354|2356.5|2355|2355.5|2354|4
1766539620000|2025-12-24 01:27:00|2357|2355.5|2356.6|2355.1|2358.3|2355.5|2356.5|2354.3|9
1766539630000|2025-12-24 01:27:10|2356.4|2354.9|2356.4|2354.9|2356.7|2355.2|2356|2354.5|4
1766539640000|2025-12-24 01:27:20|2356.3|2354.8|2357.3|2355.8|2357.6|2356.1|2356.3|2354.8|7
1766539650000|2025-12-24 01:27:30|2357.4|2355.9|2360.3|2356.3|2360.3|2357.8|2357.3|2355.2|0
1766539660000|2025-12-24 01:27:40|2360.1|2356.1|2358.9|2357.4|2360.3|2357.7|2358.3|2355.9|11
1766539670000|2025-12-24 01:27:50|2360.2|2356.2|2359.4|2357.9|2360.2|2358.4|2358.8|2356|4
1766539680000|2025-12-24 01:28:00|2359.3|2357.8|2360.8|2356.8|2360.8|2358.6|2358.5|2356.7|11
1766539690000|2025-12-24 01:28:10|2360.9|2356.9|2358|2356.5|2360.9|2358|2358|2355.6|1
1766539700000|2025-12-24 01:28:20|2357.9|2356.4|2357.6|2356.1|2358|2356.5|2357.6|2356.1|0
1766539710000|2025-12-24 01:28:30|2357.8|2356.3|2356.6|2355.1|2357.8|2356.3|2356.6|2355.1|5
1766539720000|2025-12-24 01:28:40|2356.7|2355.2|2358.2|2356.7|2358.2|2356.7|2356.7|2355.2|3
1766539730000|2025-12-24 01:28:50|2358.1|2356.6|2358.8|2357.3|2360.1|2357.4|2358.1|2355.4|1
1766539740000|2025-12-24 01:29:00|2360.1|2356.1|2359.7|2358.2|2360.8|2358.2|2359.1|2356.1|0
1766539750000|2025-12-24 01:29:10|2360.8|2356.8|2360.7|2356.7|2360.8|2358.3|2359.1|2356.5|2
1766539760000|2025-12-24 01:29:20|2359.5|2358|2358.3|2356.8|2360|2358.5|2358.1|2355.3|4
1766539770000|2025-12-24 01:29:30|2359.5|2355.5|2359.2|2357.7|2359.8|2358.2|2358.3|2355.5|2
1766539780000|2025-12-24 01:29:40|2359.3|2357.8|2359|2357.5|2360.5|2357.8|2359|2356.5|0
1766539790000|2025-12-24 01:29:50|2359.2|2357.7|2358.8|2357.3|2359.2|2357.7|2358.2|2356.7|0
1766539800000|2025-12-24 01:30:00|2358.7|2357.2|2359.5|2358|2359.9|2358.4|2358.7|2357.2|4
1766539810000|2025-12-24 01:30:10|2359.4|2357.9|2358.5|2357|2359.5|2358|2358.1|2356.6|3
1766539820000|2025-12-24 01:30:20|2358.3|2356.8|2357.9|2356.4|2359.2|2357|2357.4|2355.1|7
1766539830000|2025-12-24 01:30:30|2357.8|2356.3|2358.5|2357|2358.7|2357.2|2357.5|2356|3
1766539840000|2025-12-24 01:30:40|2358.6|2357.1|2359.5|2358|2360.7|2358.3|2358.5|2356.3|4
1766539850000|2025-12-24 01:30:50|2359.6|2358.1|2361.8|2360.3|2361.9|2360.4|2359.3|2356.6|32
1766539860000|2025-12-24 01:31:00|2361.7|2360.2|2360.6|2359.1|2363.3|2361.2|2360.6|2358.9|18
1766539870000|2025-12-24 01:31:10|2360.7|2359.2|2359.8|2358.3|2360.7|2359.2|2358.9|2356.4|12
1766539880000|2025-12-24 01:31:20|2359.7|2358.2|2360.2|2358.7|2360.3|2358.8|2359.6|2358.1|1
1766539890000|2025-12-24 01:31:30|2360.1|2358.6|2359.8|2358.3|2360.1|2358.6|2359.6|2358.1|0
1766539900000|2025-12-24 01:31:40|2359.6|2358.1|2359.4|2357.9|2359.7|2358.2|2359.3|2357.8|4
1766539910000|2025-12-24 01:31:50|2359.3|2357.8|2358.8|2357.3|2359.3|2357.8|2358.8|2357.3|2
1766539920000|2025-12-24 01:32:00|2358.9|2357.4|2361.1|2359.6|2361.1|2359.6|2358.9|2357.4|2
1766539930000|2025-12-24 01:32:10|2361|2359.5|2360.1|2356.1|2361|2359.5|2358.7|2356.1|1
1766539940000|2025-12-24 01:32:20|2358.9|2357.4|2359.8|2358.3|2360.5|2358.3|2358.9|2356.4|1
1766539950000|2025-12-24 01:32:30|2359.2|2357.7|2359.1|2357.6|2359.2|2357.7|2358.9|2357.4|1
1766539960000|2025-12-24 01:32:40|2359|2357.5|2358.5|2357|2360.5|2357.6|2358.3|2356.5|0
1766539970000|2025-12-24 01:32:50|2358.6|2357.1|2359.2|2357.7|2360.3|2357.9|2358.6|2356|1
1766539980000|2025-12-24 01:33:00|2360|2358.5|2360.4|2358.9|2360.7|2359.2|2359.9|2358.4|0
1766539990000|2025-12-24 01:33:10|2360.3|2358.8|2361.5|2357.5|2361.6|2359.1|2360.3|2357.5|3
1766540000000|2025-12-24 01:33:20|2360.3|2358.8|2360.2|2358.7|2361.6|2358.9|2360.2|2357.4|0
1766540010000|2025-12-24 01:33:30|2361.4|2357.4|2360.2|2358.7|2361.4|2358.8|2360.1|2356.9|1
1766540020000|2025-12-24 01:33:40|2361.2|2357.2|2358.6|2357.1|2361.2|2358.2|2358.5|2355.9|2
1766540030000|2025-12-24 01:33:50|2358.5|2357|2358.6|2357.1|2360.3|2357.1|2358.4|2355.9|3
1766540040000|2025-12-24 01:34:00|2358.7|2357.2|2360.6|2356.6|2360.6|2357.8|2358.5|2356.4|2
1766540050000|2025-12-24 01:34:10|2359.4|2357.9|2361|2357|2361.3|2358.8|2359.4|2357|0
1766540060000|2025-12-24 01:34:20|2360.9|2356.9|2359.8|2358.3|2360.9|2358.4|2359.6|2356.4|2
1766540070000|2025-12-24 01:34:30|2359.7|2358.2|2360.3|2356.3|2361.1|2358.5|2359.1|2356.3|4
1766540080000|2025-12-24 01:34:40|2359.3|2357.8|2359.1|2357.6|2360.4|2358|2359.1|2356.4|1
1766540090000|2025-12-24 01:34:50|2360.4|2356.4|2359.3|2357.8|2360.7|2358.4|2359.2|2356.4|1
1766540100000|2025-12-24 01:35:00|2359.2|2357.7|2360.4|2358.9|2360.5|2359|2359.2|2357.7|2
1766540110000|2025-12-24 01:35:10|2360.5|2359|2360.5|2359|2360.5|2359|2360.4|2358.9|1
1766540120000|2025-12-24 01:35:20|2360.4|2358.9|2360.4|2358.9|2362|2360.5|2360.4|2358.9|10
1766540130000|2025-12-24 01:35:30|2359.6|2358.1|2358.5|2357|2359.6|2358.1|2358.5|2357|10
1766540140000|2025-12-24 01:35:40|2358.9|2357.4|2359.5|2358|2360.9|2358|2358.8|2356.6|2
1766540150000|2025-12-24 01:35:50|2359.6|2358.1|2359|2357.5|2361.3|2359.8|2359|2357.5|6
1766540160000|2025-12-24 01:36:00|2358.9|2357.4|2360.4|2356.4|2361|2358.6|2358.8|2356.4|11
1766540170000|2025-12-24 01:36:10|2359.1|2357.6|2359.8|2358.3|2361|2358.7|2359|2356.3|5
1766540180000|2025-12-24 01:36:20|2360.1|2358.6|2360.9|2356.9|2361|2358.6|2359.4|2356.8|3
1766540190000|2025-12-24 01:36:30|2360.8|2356.8|2359.3|2357.8|2361|2358|2359.2|2356.8|1
1766540200000|2025-12-24 01:36:40|2360.9|2356.9|2360|2358.5|2361.1|2358.7|2359.4|2356.9|3
1766540210000|2025-12-24 01:36:50|2360.2|2358.7|2360|2358.5|2360.3|2358.8|2359.9|2358.4|0
1766540220000|2025-12-24 01:37:00|2360.1|2358.6|2362.1|2358.1|2362.1|2359.2|2360.1|2357.8|28
1766540230000|2025-12-24 01:37:10|2361.8|2357.8|2358.5|2357|2362.1|2358.2|2358.5|2357|14
1766540240000|2025-12-24 01:37:20|2358.4|2356.9|2358.8|2357.3|2360|2357.3|2358.4|2356|3
1766540250000|2025-12-24 01:37:30|2358.7|2357.2|2358.3|2356.8|2358.7|2357.2|2358.2|2356.7|5
1766540260000|2025-12-24 01:37:40|2358.4|2356.9|2358.7|2357.2|2358.9|2357.4|2358.4|2356.9|0
1766540270000|2025-12-24 01:37:50|2358.8|2357.3|2358.9|2357.4|2359.1|2357.6|2358.8|2357.3|0
1766540280000|2025-12-24 01:38:00|2358.7|2357.2|2358.2|2356.7|2359.1|2357.6|2358.1|2356.6|1
1766540290000|2025-12-24 01:38:10|2358.1|2356.6|2358.2|2356.7|2358.2|2356.7|2358.1|2356.6|1
1766540300000|2025-12-24 01:38:20|2358.3|2356.8|2358.3|2356.8|2358.3|2356.8|2358.2|2356.7|0
1766540310000|2025-12-24 01:38:30|2358.2|2356.7|2357.9|2356.4|2359|2356.7|2357.3|2355|5
1766540320000|2025-12-24 01:38:40|2358|2356.5|2358.7|2357.2|2358.9|2357.4|2357.9|2356.4|1
1766540330000|2025-12-24 01:38:50|2358.6|2357.1|2359|2357.5|2359|2357.5|2358.6|2357.1|0
1766540340000|2025-12-24 01:39:00|2358.8|2357.3|2358.6|2357.1|2359|2357.5|2358.3|2356.8|0
1766540350000|2025-12-24 01:39:10|2358.7|2357.2|2358.9|2357.4|2359|2357.5|2358.7|2357.2|0
1766540360000|2025-12-24 01:39:20|2359.1|2357.6|2359.7|2358.2|2359.7|2358.2|2359|2357.5|2
1766540370000|2025-12-24 01:39:30|2360.5|2359|2360.5|2359|2362|2359.2|2360.3|2357.8|2
1766540380000|2025-12-24 01:39:40|2360.4|2358.9|2360.6|2359.1|2361.9|2359.6|2360.4|2357.9|3
1766540390000|2025-12-24 01:39:50|2360.5|2359|2360.6|2359.1|2362|2360.5|2360.5|2359|7
1766540400000|2025-12-24 01:40:00|2361.6|2357.6|2362.2|2360.7|2362.7|2361.2|2360.5|2357.6|8
1766540410000|2025-12-24 01:40:10|2362.3|2360.8|2362|2360.5|2362.4|2360.9|2361.6|2360.1|0
1766540420000|2025-12-24 01:40:20|2361.9|2360.4|2360.7|2359.2|2362|2360.5|2360.5|2359|2
1766540430000|2025-12-24 01:40:30|2360.6|2359.1|2360.5|2359|2360.8|2359.3|2360.5|2359|0
1766540440000|2025-12-24 01:40:40|2360.6|2359.1|2362.4|2360.9|2363.1|2360.9|2360.5|2359|4
1766540450000|2025-12-24 01:40:50|2362.3|2360.8|2362.5|2361|2362.7|2361.2|2362.2|2360.7|0
1766540460000|2025-12-24 01:41:00|2362.6|2361.1|2362.6|2361.1|2362.6|2361.1|2362.3|2360.8|2
1766540470000|2025-12-24 01:41:10|2362.7|2361.2|2363.3|2361.8|2364.8|2362.1|2362.6|2360.7|1
1766540480000|2025-12-24 01:41:20|2363.5|2362|2363.4|2361.9|2363.9|2362.4|2363.3|2361.8|2
1766540490000|2025-12-24 01:41:30|2363.2|2361.7|2363.9|2362.4|2363.9|2362.4|2363.2|2361.7|5
1766540500000|2025-12-24 01:41:40|2363.7|2362.2|2367.5|2366|2367.5|2366|2363.7|2362.2|10
1766540510000|2025-12-24 01:41:50|2367.8|2366.3|2368.5|2367|2371.1|2368.5|2367.8|2366.3|13
1766540520000|2025-12-24 01:42:00|2368.6|2367.1|2368.8|2367.3|2369.9|2367.5|2368|2365.2|7
1766540530000|2025-12-24 01:42:10|2368.7|2367.2|2370.5|2369|2370.6|2369.1|2368.7|2367.2|8
1766540540000|2025-12-24 01:42:20|2370.6|2369.1|2370|2368.5|2371.5|2370|2369.4|2367.9|12
1766540550000|2025-12-24 01:42:30|2369.9|2368.4|2369.4|2367.9|2371.3|2369.8|2369.3|2366.8|15
1766540560000|2025-12-24 01:42:40|2369.3|2367.8|2369.3|2367.8|2371.2|2368.3|2369.1|2366.8|1
1766540570000|2025-12-24 01:42:50|2369.5|2368|2369.2|2367.7|2371.1|2368.2|2369.2|2366.8|1
1766540580000|2025-12-24 01:43:00|2368.8|2367.3|2368.2|2364.2|2368.8|2367.3|2366.7|2364|8
1766540590000|2025-12-24 01:43:10|2366.9|2365.4|2367.5|2366|2368.9|2366.4|2366.4|2363.7|7
1766540600000|2025-12-24 01:43:20|2368.9|2364.9|2367.3|2365.8|2368.9|2366.1|2367|2364.7|1
1766540610000|2025-12-24 01:43:30|2367.6|2366.1|2369|2367.5|2370|2367.6|2367.4|2365.9|2
1766540620000|2025-12-24 01:43:40|2368.9|2367.4|2368.4|2366.9|2370.4|2367.6|2368.2|2366.4|2
1766540630000|2025-12-24 01:43:50|2368.5|2367|2368.5|2367|2369.7|2367.2|2368.3|2365.6|4
1766540640000|2025-12-24 01:44:00|2367.9|2366.4|2368|2366.5|2368.2|2366.7|2367.7|2366.2|1
1766540650000|2025-12-24 01:44:10|2368.1|2366.6|2368.6|2367.1|2369.3|2367.1|2367.9|2365.2|1
1766540660000|2025-12-24 01:44:20|2368.3|2366.8|2369.6|2368.1|2370.2|2368.1|2368.3|2366.1|1
1766540670000|2025-12-24 01:44:30|2369.7|2368.2|2371.5|2367.5|2371.5|2369.1|2369.6|2367.1|5
1766540680000|2025-12-24 01:44:40|2370.4|2368.9|2369.8|2368.3|2371|2369.1|2368.9|2366.1|4
1766540690000|2025-12-24 01:44:50|2370.8|2366.8|2370.1|2366.1|2371.6|2368.3|2369.6|2366|8
1766540700000|2025-12-24 01:45:00|2370.2|2366.2|2369.8|2368.3|2370.7|2368.7|2369.5|2366.2|7
1766540710000|2025-12-24 01:45:10|2369.6|2368.1|2370.3|2366.3|2370.5|2368.1|2369.6|2366.2|2
1766540720000|2025-12-24 01:45:20|2370.2|2366.2|2368.2|2366.7|2370.3|2368|2368.2|2365.9|2
1766540730000|2025-12-24 01:45:30|2370|2366|2370.2|2366.2|2370.2|2367.5|2368.5|2366|1
1766540740000|2025-12-24 01:45:40|2370.3|2366.3|2369.5|2368|2370.6|2368.1|2369.1|2366.2|1
1766540750000|2025-12-24 01:45:50|2369.7|2368.2|2370.5|2369|2371.5|2369.3|2369.4|2367.5|1
1766540760000|2025-12-24 01:46:00|2370.4|2368.9|2369.5|2368|2371.6|2369|2369.4|2367.6|2
1766540770000|2025-12-24 01:46:10|2369.2|2367.7|2367.7|2366.2|2369.3|2367.8|2367.7|2366.2|9
1766540780000|2025-12-24 01:46:20|2367.9|2366.4|2368.2|2366.7|2369.3|2367.1|2367.8|2364.9|4
1766540790000|2025-12-24 01:46:30|2368|2366.5|2368.1|2366.6|2368.1|2366.6|2367.7|2366.2|1
1766540800000|2025-12-24 01:46:40|2368.2|2366.7|2367.1|2365.6|2368.2|2366.7|2367.1|2365.6|4
1766540810000|2025-12-24 01:46:50|2367.4|2365.9|2367.2|2365.7|2367.4|2365.9|2366.9|2365.4|5
1766540820000|2025-12-24 01:47:00|2367.1|2365.6|2366.2|2364.7|2368.4|2365.6|2366.2|2364.4|3
1766540830000|2025-12-24 01:47:10|2366.8|2362.8|2363.6|2359.6|2367|2364.7|2362.8|2359.6|8
1766540840000|2025-12-24 01:47:20|2363.7|2359.7|2362.4|2360.9|2364.4|2361.6|2362|2359.2|3
1766540850000|2025-12-24 01:47:30|2361.8|2360.3|2362.8|2361.3|2363.7|2361.4|2361.8|2359.7|4
1766540860000|2025-12-24 01:47:40|2363|2361.5|2364.9|2360.9|2365|2361.5|2362.7|2360|3
1766540870000|2025-12-24 01:47:50|2363.5|2362|2365.5|2361.5|2365.5|2362.7|2363.5|2361.3|1
1766540880000|2025-12-24 01:48:00|2364.3|2362.8|2365.3|2363.8|2365.7|2363.9|2363.9|2361.1|11
1766540890000|2025-12-24 01:48:10|2365.2|2363.7|2365.3|2363.8|2365.3|2363.8|2365.2|2363.7|0
1766540900000|2025-12-24 01:48:20|2365.4|2363.9|2365.8|2364.3|2365.8|2364.3|2365.4|2363.9|1
1766540910000|2025-12-24 01:48:30|2366|2364.5|2365.4|2363.9|2366.9|2364.6|2365.2|2362.9|5
1766540920000|2025-12-24 01:48:40|2366.7|2362.7|2369|2365|2369|2365.9|2365.7|2362.7|2
1766540930000|2025-12-24 01:48:50|2368.9|2364.9|2367.4|2365.9|2368.9|2366.1|2366.5|2363.9|7
1766540940000|2025-12-24 01:49:00|2368.1|2364.1|2367.5|2366|2368.7|2366.5|2366.5|2363.9|4
1766540950000|2025-12-24 01:49:10|2368.1|2366.6|2366.8|2365.3|2368.1|2366.6|2366.8|2364|2
1766540960000|2025-12-24 01:49:20|2366.7|2365.2|2367.9|2363.9|2368|2365.2|2366.3|2363.9|1
1766540970000|2025-12-24 01:49:30|2368|2364|2366.4|2364.9|2368|2365.2|2366.4|2363.9|1
1766540980000|2025-12-24 01:49:40|2366.6|2365.1|2366.6|2365.1|2366.6|2365.1|2366.5|2365|2
1766540990000|2025-12-24 01:49:50|2367.6|2366.1|2367.6|2366.1|2367.7|2366.2|2367.6|2366.1|1
1766541000000|2025-12-24 01:50:00|2368.4|2364.4|2367.5|2366|2368.4|2366|2367.2|2364.4|4
1766541010000|2025-12-24 01:50:10|2367.4|2365.9|2368.3|2366.8|2368.4|2366.8|2367|2364.4|3
1766541020000|2025-12-24 01:50:20|2368.2|2366.7|2368.1|2366.6|2368.3|2366.8|2368.1|2366.6|0
1766541030000|2025-12-24 01:50:30|2368.2|2366.7|2368.1|2366.6|2368.2|2366.7|2368.1|2366.6|2
1766541040000|2025-12-24 01:50:40|2368.2|2366.7|2368.8|2367.3|2370.1|2367.9|2368.1|2366.1|3
1766541050000|2025-12-24 01:50:50|2369.9|2365.9|2368.9|2367.4|2369.9|2367.5|2368.9|2365.9|0
1766541060000|2025-12-24 01:51:00|2368.7|2367.2|2368.3|2366.8|2370|2367.5|2368.3|2365.6|4
1766541070000|2025-12-24 01:51:10|2369.8|2365.8|2367.5|2366|2369.8|2366.9|2367.4|2365.8|1
1766541080000|2025-12-24 01:51:20|2368.1|2366.6|2368.5|2367|2369.9|2367.4|2368|2365.2|4
1766541090000|2025-12-24 01:51:30|2368.4|2366.9|2369.1|2365.1|2369.4|2366.9|2367.9|2365.1|2
1766541100000|2025-12-24 01:51:40|2367.8|2366.3|2368|2366.5|2369.8|2367.1|2367.5|2365.4|7
1766541110000|2025-12-24 01:51:50|2367.9|2366.4|2367.7|2366.2|2369.5|2366.8|2367.7|2365.2|0
1766541120000|2025-12-24 01:52:00|2367.8|2366.3|2367.3|2365.8|2367.8|2366.3|2367.2|2365.7|0
1766541130000|2025-12-24 01:52:10|2367.5|2366|2367.2|2365.7|2368.9|2366.1|2367.2|2364.9|1
1766541140000|2025-12-24 01:52:20|2367.3|2365.8|2366.9|2365.4|2368.1|2365.8|2366.9|2364.1|2
1766541150000|2025-12-24 01:52:30|2367|2365.5|2366.7|2365.2|2367.9|2365.5|2366.2|2363.7|3
1766541160000|2025-12-24 01:52:40|2366.6|2365.1|2366.8|2365.3|2367.7|2365.4|2366.5|2363.7|0
1766541170000|2025-12-24 01:52:50|2366.7|2365.2|2367.5|2366|2368.8|2366.1|2366.7|2364.7|4
1766541180000|2025-12-24 01:53:00|2368.7|2364.7|2367.8|2366.3|2368.7|2366.3|2367.4|2364.7|0
1766541190000|2025-12-24 01:53:10|2367.7|2366.2|2368.9|2364.9|2368.9|2366.4|2367.4|2364.9|2
1766541200000|2025-12-24 01:53:20|2367.8|2366.3|2367.7|2366.2|2368|2366.5|2367.6|2366.1|0
1766541210000|2025-12-24 01:53:30|2367.6|2366.1|2367.7|2366.2|2367.8|2366.3|2367.6|2366.1|0
1766541220000|2025-12-24 01:53:40|2367.6|2366.1|2367|2365.5|2367.7|2366.2|2366.7|2365.2|3
1766541230000|2025-12-24 01:53:50|2366.9|2365.4|2366.4|2364.9|2367|2365.5|2366.3|2364.8|2
1766541240000|2025-12-24 01:54:00|2366.5|2365|2366.8|2362.8|2367|2365|2364.7|2362.8|7
1766541250000|2025-12-24 01:54:10|2366.9|2362.9|2363.7|2362.2|2366.9|2363.9|2363.7|2362.2|2
1766541260000|2025-12-24 01:54:20|2363.5|2362|2364.7|2363.2|2365.5|2363.2|2363.5|2361.3|3
1766541270000|2025-12-24 01:54:30|2366.3|2362.3|2363.6|2362.1|2366.6|2363.9|2363.6|2361.5|2
1766541280000|2025-12-24 01:54:40|2363.7|2362.2|2364|2362.5|2364.1|2362.6|2363.7|2362.2|6
1766541290000|2025-12-24 01:54:50|2364.1|2362.6|2364.6|2363.1|2366|2363.1|2364|2362|7
1766541300000|2025-12-24 01:55:00|2365.9|2361.9|2365.7|2364.2|2366.6|2364.2|2365.1|2361.9|3
1766541310000|2025-12-24 01:55:10|2366.9|2362.9|2366.7|2362.7|2366.9|2364.4|2365.4|2362.4|1
1766541320000|2025-12-24 01:55:20|2365.5|2364|2365.5|2364|2366.6|2364.3|2365.3|2362.6|1
1766541330000|2025-12-24 01:55:30|2365.6|2364.1|2366.9|2365.4|2367.7|2365.5|2365.5|2363.5|3
1766541340000|2025-12-24 01:55:40|2366.8|2365.3|2366.1|2364.6|2367.6|2365.3|2366|2363.1|2
1766541350000|2025-12-24 01:55:50|2367.1|2363.1|2366|2364.5|2367.1|2364.6|2365.8|2363|0
1766541360000|2025-12-24 01:56:00|2366.1|2364.6|2368.2|2366.7|2368.3|2366.8|2366.1|2364.6|2
1766541370000|2025-12-24 01:56:10|2368.9|2364.9|2368.1|2366.6|2369|2366.6|2367.2|2364.9|2
1766541380000|2025-12-24 01:56:20|2368.4|2366.9|2368.2|2366.7|2368.6|2367.1|2367.8|2366.3|6
1766541390000|2025-12-24 01:56:30|2368.3|2366.8|2368.7|2367.2|2369.2|2367.7|2368.2|2366.7|3
1766541400000|2025-12-24 01:56:40|2368.5|2367|2369.1|2367.6|2369.1|2367.6|2368.5|2367|3
1766541410000|2025-12-24 01:56:50|2369|2367.5|2373.2|2371.7|2373.3|2371.8|2369|2367.5|12
1766541420000|2025-12-24 01:57:00|2373.3|2371.8|2372.3|2370.8|2373.4|2371.9|2372.1|2370.6|3
1766541430000|2025-12-24 01:57:10|2372.4|2370.9|2369.9|2368.4|2372.4|2370.9|2369.8|2368.3|16
1766541440000|2025-12-24 01:57:20|2370|2368.5|2370.5|2369|2371.9|2369.2|2369.9|2367.9|2
1766541450000|2025-12-24 01:57:30|2371.5|2367.5|2371.1|2369.6|2372.5|2370|2370.1|2367.5|4
1766541460000|2025-12-24 01:57:40|2372.5|2368.5|2370.2|2368.7|2372.5|2370|2370.2|2367.5|4
1766541470000|2025-12-24 01:57:50|2370.1|2368.6|2369.7|2368.2|2370.6|2369.1|2369.7|2368.2|0
1766541480000|2025-12-24 01:58:00|2370.3|2368.8|2369.8|2368.3|2370.8|2368.8|2369.3|2366.8|7
1766541490000|2025-12-24 01:58:10|2370.2|2368.7|2368.7|2367.2|2370.2|2368.7|2368.7|2367.2|5
1766541500000|2025-12-24 01:58:20|2368.6|2367.1|2368.7|2367.2|2370.1|2367.5|2368.1|2365.3|2
1766541510000|2025-12-24 01:58:30|2368.9|2367.4|2368.8|2367.3|2368.9|2367.4|2368.7|2367.2|0
1766541520000|2025-12-24 01:58:40|2368.7|2367.2|2368.9|2367.4|2369.1|2367.6|2368.4|2366.9|3
1766541530000|2025-12-24 01:58:50|2369|2367.5|2368.7|2367.2|2370.2|2367.5|2368.5|2366|1
1766541540000|2025-12-24 01:59:00|2368.6|2367.1|2369|2367.5|2370.1|2367.6|2368.6|2366.1|0
1766541550000|2025-12-24 01:59:10|2368.9|2367.4|2368.9|2364.9|2369.7|2367.4|2367.8|2364.8|3
1766541560000|2025-12-24 01:59:20|2367.7|2366.2|2367.8|2366.3|2368.9|2366.5|2367.4|2364.9|3
1766541570000|2025-12-24 01:59:30|2367.7|2366.2|2367.9|2366.4|2368|2366.5|2367.5|2366|2
1766541580000|2025-12-24 01:59:40|2368|2366.5|2367.8|2366.3|2368|2366.5|2367.4|2365.9|3
1766541590000|2025-12-24 01:59:50|2367.9|2366.4|2367.6|2366.1|2369|2367.1|2367.5|2364.9|2
1766541600000|2025-12-24 02:00:00|2368.8|2364.8|2367.1|2365.6|2368.9|2366.2|2367.1|2364.8|2
1766541610000|2025-12-24 02:00:10|2367.2|2365.7|2366.6|2365.1|2367.4|2365.9|2366.5|2365|13
1766541620000|2025-12-24 02:00:20|2366.5|2365|2366.1|2362.1|2366.6|2365.1|2364.2|2362.1|8
1766541630000|2025-12-24 02:00:30|2364.8|2363.3|2366.3|2364.8|2367.5|2364.9|2364.7|2362.4|4
1766541640000|2025-12-24 02:00:40|2366.4|2364.9|2366.1|2364.6|2367.4|2364.9|2366|2363.3|0
1766541650000|2025-12-24 02:00:50|2366.3|2364.8|2367.3|2365.8|2367.3|2365.8|2366.2|2364.7|6
1766541660000|2025-12-24 02:01:00|2367.2|2365.7|2367.6|2366.1|2367.9|2366.4|2367.2|2365.7|2
1766541670000|2025-12-24 02:01:10|2367.7|2366.2|2367.7|2366.2|2368.1|2366.6|2367.6|2366.1|3
1766541680000|2025-12-24 02:01:20|2367.5|2366|2366.2|2364.7|2368.7|2366.2|2366.2|2364.7|1
1766541690000|2025-12-24 02:01:30|2366.4|2364.9|2368.4|2366.9|2368.4|2366.9|2366|2363.5|4
1766541700000|2025-12-24 02:01:40|2368.3|2366.8|2370.7|2366.7|2371|2367.5|2368.3|2366.7|4
1766541710000|2025-12-24 02:01:50|2369.5|2368|2370.5|2366.5|2370.7|2368|2368.5|2366.4|2
1766541720000|2025-12-24 02:02:00|2369.4|2367.9|2369.8|2368.3|2370.8|2368.7|2369.3|2366.6|0
1766541730000|2025-12-24 02:02:10|2369.6|2368.1|2370.6|2369.1|2371.2|2369.7|2369.6|2368.1|13
1766541740000|2025-12-24 02:02:20|2370.5|2369|2370.9|2369.4|2370.9|2369.4|2370.2|2368.7|1
1766541750000|2025-12-24 02:02:30|2370.8|2369.3|2368.7|2367.2|2371.7|2369.3|2368.6|2366.2|2
1766541760000|2025-12-24 02:02:40|2368.6|2367.1|2368.7|2364.7|2368.7|2367.1|2366.9|2364.7|4
1766541770000|2025-12-24 02:02:50|2367.2|2365.7|2368.7|2364.7|2368.8|2366.3|2367.1|2364.5|1
1766541780000|2025-12-24 02:03:00|2368.8|2364.8|2367.7|2366.2|2369.6|2366.7|2367.3|2364.6|2
1766541790000|2025-12-24 02:03:10|2368.6|2364.6|2367.8|2366.3|2369.1|2366.5|2367.6|2364.6|0
1766541800000|2025-12-24 02:03:20|2369|2365|2368.7|2367.2|2369.7|2367.3|2367.5|2364.8|1
1766541810000|2025-12-24 02:03:30|2368.6|2367.1|2370.2|2366.2|2370.3|2367.2|2368.5|2366.1|0
1766541820000|2025-12-24 02:03:40|2368.8|2367.3|2370.2|2366.2|2370.3|2367.6|2368.7|2366.2|0
1766541830000|2025-12-24 02:03:50|2370.3|2366.3|2369.5|2368|2371.4|2368.4|2369.5|2366.2|2
1766541840000|2025-12-24 02:04:00|2369.3|2367.8|2367.5|2366|2369.3|2367.8|2367.5|2366|17
1766541850000|2025-12-24 02:04:10|2367.6|2366.1|2370|2366|2370|2366.3|2367.6|2365.8|0
1766541860000|2025-12-24 02:04:20|2369.9|2365.9|2367.4|2365.9|2369.9|2366.7|2367.2|2365.2|1
1766541870000|2025-12-24 02:04:30|2367.3|2365.8|2367|2363|2367.7|2366|2365.9|2363|4
1766541880000|2025-12-24 02:04:40|2367.1|2363.1|2363.9|2362.4|2367.7|2365|2363.3|2361.8|3
1766541890000|2025-12-24 02:04:50|2364.6|2363.1|2364.1|2362.6|2365.6|2363.1|2363.9|2361.5|3
1766541900000|2025-12-24 02:05:00|2364|2362.5|2365.1|2361.1|2365.5|2362.8|2363.5|2361.1|7
1766541910000|2025-12-24 02:05:10|2365.2|2361.2|2365.5|2364|2366.4|2364.2|2364.4|2361.2|3
1766541920000|2025-12-24 02:05:20|2365.6|2364.1|2367|2365.5|2367.5|2365.5|2365.6|2363.3|0
1766541930000|2025-12-24 02:05:30|2366.4|2364.9|2366.5|2365|2367.7|2365|2366.1|2363.5|3
1766541940000|2025-12-24 02:05:40|2367.7|2363.7|2367.8|2363.8|2367.8|2365.3|2365.8|2363.1|0
1766541950000|2025-12-24 02:05:50|2366.6|2365.1|2366.6|2365.1|2366.8|2365.3|2366.5|2365|0
1766541960000|2025-12-24 02:06:00|2366.5|2365|2366.4|2364.9|2366.9|2365.4|2366.4|2364.9|1
1766541970000|2025-12-24 02:06:10|2366.1|2364.6|2366.6|2365.1|2367.3|2365.1|2365.3|2363.3|9
1766541980000|2025-12-24 02:06:20|2366.2|2364.7|2366.3|2364.8|2367.3|2364.9|2365.9|2363.2|2
1766541990000|2025-12-24 02:06:30|2366.5|2365|2365.8|2364.3|2367.2|2365|2365.3|2363.1|3
1766542000000|2025-12-24 02:06:40|2365.9|2364.4|2365.5|2364|2366|2364.5|2365.1|2363.6|3
1766542010000|2025-12-24 02:06:50|2365.4|2363.9|2366.2|2364.7|2367.3|2364.9|2365.4|2363.2|4
1766542020000|2025-12-24 02:07:00|2366.1|2364.6|2365.5|2364|2366.7|2365.2|2365.5|2364|7
1766542030000|2025-12-24 02:07:10|2365.6|2364.1|2363.3|2361.8|2365.6|2364.1|2363.3|2361.8|6
1766542040000|2025-12-24 02:07:20|2363.8|2359.8|2362.4|2360.9|2364.3|2361.6|2362.4|2359.7|7
1766542050000|2025-12-24 02:07:30|2363.7|2359.7|2363.6|2359.6|2363.9|2361.1|2362.2|2359.5|3
1766542060000|2025-12-24 02:07:40|2363.5|2359.5|2361.2|2359.7|2363.7|2361|2361.2|2359.4|4
1766542070000|2025-12-24 02:07:50|2362.6|2361.1|2361.4|2359.9|2362.8|2361.1|2361.3|2358.8|4
1766542080000|2025-12-24 02:08:00|2361.2|2359.7|2357.1|2355.6|2361.2|2359.7|2357.1|2355.6|11
1766542090000|2025-12-24 02:08:10|2356.8|2355.3|2355.5|2354|2359.2|2356.3|2355.5|2352.7|27
1766542100000|2025-12-24 02:08:20|2355.4|2353.9|2354.7|2353.2|2356|2354|2354.3|2352|7
1766542110000|2025-12-24 02:08:30|2355.2|2353.7|2354.7|2353.2|2355.3|2353.8|2354.2|2352.7|26
1766542120000|2025-12-24 02:08:40|2354.8|2353.3|2355.2|2353.7|2355.2|2353.7|2354.6|2353.1|0
1766542130000|2025-12-24 02:08:50|2355.1|2353.6|2356.9|2355.4|2358|2355.5|2354.8|2353.3|26
1766542140000|2025-12-24 02:09:00|2356.8|2355.3|2357.2|2355.7|2357.3|2355.7|2355.2|2352.9|6
1766542150000|2025-12-24 02:09:10|2357.8|2356.3|2360|2358.5|2360|2358.5|2357.8|2356.3|13
1766542160000|2025-12-24 02:09:20|2359.9|2358.4|2360.9|2359.4|2360.9|2359.4|2359.9|2358.4|5
1766542170000|2025-12-24 02:09:30|2360.8|2359.3|2359.3|2357.8|2360.9|2359.4|2358.8|2357.3|3
1766542180000|2025-12-24 02:09:40|2360.4|2356.4|2359.1|2357.6|2360.7|2358.2|2358.8|2356.4|7
1766542190000|2025-12-24 02:09:50|2360.3|2356.3|2357.6|2356.1|2360.3|2357.1|2357.6|2355.3|4
1766542200000|2025-12-24 02:10:00|2357.7|2356.2|2359.7|2358.2|2360.7|2358.2|2357.7|2356.2|6
1766542210000|2025-12-24 02:10:10|2359.5|2358|2360.8|2359.3|2361|2359.3|2359.3|2356.6|3
1766542220000|2025-12-24 02:10:20|2361.8|2360.3|2361.6|2360.1|2363.1|2360.8|2361.5|2359|5
1766542230000|2025-12-24 02:10:30|2361.5|2360|2361.8|2360.3|2363.3|2360.6|2361.4|2359.3|5
1766542240000|2025-12-24 02:10:40|2362.1|2360.6|2361|2359.5|2362.9|2360.8|2360.8|2358.9|3
1766542250000|2025-12-24 02:10:50|2360.9|2359.4|2359.3|2357.8|2361.1|2359.6|2359.3|2357.8|4
1766542260000|2025-12-24 02:11:00|2359.1|2357.6|2359.5|2358|2360.1|2358.6|2359.1|2357.6|2
1766542270000|2025-12-24 02:11:10|2360|2358.5|2361.5|2357.5|2361.5|2358.6|2359.5|2357.2|3
1766542280000|2025-12-24 02:11:20|2361.6|2357.6|2360.4|2358.9|2361.6|2359.1|2360.3|2357.6|1
1766542290000|2025-12-24 02:11:30|2360.1|2358.6|2360.1|2358.6|2360.1|2358.6|2359.8|2358.3|4
1766542300000|2025-12-24 02:11:40|2360|2358.5|2359.3|2357.8|2360.1|2358.6|2359.3|2357.8|6
1766542310000|2025-12-24 02:11:50|2359.4|2357.9|2360|2358.5|2360|2358.5|2359.4|2357.9|0
1766542320000|2025-12-24 02:12:00|2360.2|2358.7|2360.1|2358.6|2361|2359.5|2360.1|2358.6|4
1766542330000|2025-12-24 02:12:10|2360.2|2358.7|2358.9|2357.4|2360.2|2358.7|2358.7|2357.2|6
1766542340000|2025-12-24 02:12:20|2358.8|2357.3|2360.2|2358.7|2360.6|2359.1|2358.8|2357.3|2
1766542350000|2025-12-24 02:12:30|2360.4|2358.9|2362.2|2360.7|2362.7|2360.8|2360.4|2358|0
1766542360000|2025-12-24 02:12:40|2362.1|2360.6|2362.4|2360.9|2362.5|2361|2361.7|2360.2|6
1766542370000|2025-12-24 02:12:50|2362.5|2361|2360.4|2358.9|2362.6|2361.1|2360.2|2357.7|5
1766542380000|2025-12-24 02:13:00|2360.5|2359|2360.2|2358.7|2360.5|2359|2360.1|2358.6|0
1766542390000|2025-12-24 02:13:10|2360.4|2358.9|2362.2|2360.7|2362.4|2360.9|2360.3|2358.8|2
1766542400000|2025-12-24 02:13:20|2362.3|2360.8|2362.3|2360.8|2362.4|2360.9|2362.1|2360.6|1
1766542410000|2025-12-24 02:13:30|2362.2|2360.7|2360.8|2359.3|2363.4|2361.9|2360.8|2359.3|29
1766542420000|2025-12-24 02:13:40|2361|2359.5|2361.6|2360.1|2362.9|2360.1|2361|2358.9|1
1766542430000|2025-12-24 02:13:50|2361.7|2360.2|2361.7|2360.2|2362.5|2361|2361.7|2360.2|0
1766542440000|2025-12-24 02:14:00|2361.8|2360.3|2361.9|2360.4|2363.1|2360.5|2361.6|2359.1|3
1766542450000|2025-12-24 02:14:10|2362.1|2360.6|2361.6|2360.1|2362.2|2360.7|2361.5|2360|0
1766542460000|2025-12-24 02:14:20|2361.7|2360.2|2361.6|2360.1|2361.7|2360.2|2361.6|2360.1|1
1766542470000|2025-12-24 02:14:30|2361.7|2360.2|2362|2360.5|2362|2360.5|2361.3|2359.8|1
1766542480000|2025-12-24 02:14:40|2363|2359|2361.7|2360.2|2363|2360.7|2361.5|2359|2
1766542490000|2025-12-24 02:14:50|2361.5|2360|2361.4|2359.9|2361.7|2360.2|2361.3|2359.8|1
1766542500000|2025-12-24 02:15:00|2361.3|2359.8|2362.3|2360.8|2363.9|2361.6|2361.3|2359.8|13
1766542510000|2025-12-24 02:15:10|2362.1|2360.6|2362.1|2360.6|2362.3|2360.8|2362|2360.5|6
1766542520000|2025-12-24 02:15:20|2361.9|2360.4|2361.2|2359.7|2361.9|2360.4|2361|2359.5|4
1766542530000|2025-12-24 02:15:30|2360.9|2359.4|2360|2358.5|2361.5|2359.4|2360|2357.5|2
1766542540000|2025-12-24 02:15:40|2360.1|2358.6|2359.5|2358|2360.1|2358.6|2359.3|2357.8|3
1766542550000|2025-12-24 02:15:50|2359.4|2357.9|2360.2|2358.7|2360.5|2359|2358.1|2355.4|23
1766542560000|2025-12-24 02:16:00|2360.1|2358.6|2358.3|2356.8|2360.6|2359|2358.3|2356.6|5
1766542570000|2025-12-24 02:16:10|2358.2|2356.7|2358.9|2357.4|2358.9|2357.4|2357.5|2354.8|3
1766542580000|2025-12-24 02:16:20|2359.4|2357.9|2359.6|2358.1|2361.7|2359.1|2359.4|2357.4|6
1766542590000|2025-12-24 02:16:30|2359.7|2358.2|2357.1|2355.6|2359.7|2358.2|2356.9|2355.4|3
1766542600000|2025-12-24 02:16:40|2357|2355.5|2358.9|2357.4|2358.9|2357.4|2357|2355.5|4
1766542610000|2025-12-24 02:16:50|2359|2357.5|2356.5|2355|2359.3|2357.5|2356.5|2355|5
1766542620000|2025-12-24 02:17:00|2356.4|2354.9|2356.4|2354.9|2358.2|2356.1|2356.3|2354.2|6
1766542630000|2025-12-24 02:17:10|2356.3|2354.8|2359.2|2357.7|2359.3|2357.8|2356.3|2354.8|2
1766542640000|2025-12-24 02:17:20|2359.4|2357.9|2359.1|2357.6|2360.1|2357.9|2358.7|2356|2
1766542650000|2025-12-24 02:17:30|2359.2|2357.7|2358.9|2357.4|2359.2|2357.7|2358.5|2357|2
1766542660000|2025-12-24 02:17:40|2359|2357.5|2358.9|2357.4|2359|2357.5|2358.3|2356.8|1
1766542670000|2025-12-24 02:17:50|2358.8|2357.3|2359.3|2357.8|2359.4|2357.9|2358.8|2357.3|3
1766542680000|2025-12-24 02:18:00|2359.4|2357.9|2359.9|2358.4|2359.9|2358.4|2359.4|2357.9|0
1766542690000|2025-12-24 02:18:10|2360.3|2358.8|2360.3|2358.8|2360.5|2359|2360.2|2358.7|0
1766542700000|2025-12-24 02:18:20|2360.4|2358.9|2360.3|2358.8|2360.4|2358.9|2360.2|2358.7|0
1766542710000|2025-12-24 02:18:30|2360.2|2358.7|2360.3|2358.8|2360.4|2358.9|2360.2|2358.7|0
1766542720000|2025-12-24 02:18:40|2360.4|2358.9|2359.2|2357.7|2360.4|2358.9|2359.2|2357.7|2
1766542730000|2025-12-24 02:18:50|2359|2357.5|2358|2356.5|2359.1|2357.6|2358|2356.5|3
1766542740000|2025-12-24 02:19:00|2357.8|2356.3|2355.5|2354|2359.1|2356.6|2355.5|2354|9
1766542750000|2025-12-24 02:19:10|2355.7|2354.2|2352.5|2351|2355.7|2354.2|2352|2349.5|5
1766542760000|2025-12-24 02:19:20|2352.1|2350.6|2350.1|2348.6|2352.1|2350.6|2349.2|2346.4|25
1766542770000|2025-12-24 02:19:30|2350.3|2348.8|2352.7|2348.7|2353.1|2350.5|2350|2348.5|10
1766542780000|2025-12-24 02:19:40|2351.7|2350.2|2353.8|2352.3|2354|2352.3|2351.7|2349.7|10
1766542790000|2025-12-24 02:19:50|2353.4|2351.9|2352.9|2351.4|2353.6|2352.1|2352.9|2351.4|1
1766542800000|2025-12-24 02:20:00|2353.1|2351.6|2353.7|2352.2|2354.8|2352.4|2352.8|2350.4|0
1766542810000|2025-12-24 02:20:10|2353.8|2352.3|2353.8|2352.3|2354|2352.5|2353.6|2352.1|2
1766542820000|2025-12-24 02:20:20|2353.5|2352|2355.9|2354.4|2357|2354.4|2353.5|2352|3
1766542830000|2025-12-24 02:20:30|2357.6|2353.6|2355.6|2354.1|2357.6|2354.8|2355.6|2352.9|3
1766542840000|2025-12-24 02:20:40|2355.7|2354.2|2358|2354|2358.4|2355.8|2355.7|2354|4
1766542850000|2025-12-24 02:20:50|2356.6|2355.1|2357|2355.5|2357.2|2355.7|2356.3|2354.8|4
1766542860000|2025-12-24 02:21:00|2357.1|2355.6|2357.8|2356.3|2359|2357|2357.1|2355|2
1766542870000|2025-12-24 02:21:10|2357.4|2355.9|2357.6|2356.1|2358.8|2356.1|2357.1|2354.8|1
1766542880000|2025-12-24 02:21:20|2359|2355|2356.4|2354.9|2359|2356|2356.4|2354.2|2
1766542890000|2025-12-24 02:21:30|2356.3|2354.8|2358|2354|2358.1|2355.4|2356.3|2353.9|1
1766542900000|2025-12-24 02:21:40|2358.1|2354.1|2356.7|2355.2|2358.1|2355.4|2356|2353.3|4
1766542910000|2025-12-24 02:21:50|2356.8|2355.3|2358.2|2354.2|2359.2|2356.7|2356.7|2354.2|3
1766542920000|2025-12-24 02:22:00|2358.3|2354.3|2357.5|2353.5|2358.4|2355.6|2356.2|2353.2|5
1766542930000|2025-12-24 02:22:10|2357.6|2353.6|2355.7|2351.7|2357.6|2354.3|2354.4|2351.6|2
1766542940000|2025-12-24 02:22:20|2355.8|2351.8|2354.3|2352.8|2355.8|2352.9|2354.2|2351.1|2
1766542950000|2025-12-24 02:22:30|2356.2|2352.2|2354.7|2353.2|2356.2|2353.3|2354.5|2351.8|1
1766542960000|2025-12-24 02:22:40|2355.9|2351.9|2355.6|2351.6|2355.9|2353.1|2354.3|2351.5|1
1766542970000|2025-12-24 02:22:50|2355.5|2351.5|2354.8|2350.8|2355.5|2351.5|2354.7|2350.7|1
1766542980000|2025-12-24 02:23:00|2355|2351|2354.1|2350.1|2355|2351.8|2352.7|2349.9|4
1766542990000|2025-12-24 02:23:10|2354|2350|2354|2352.5|2354.4|2352.6|2352.6|2349.9|4
1766543000000|2025-12-24 02:23:20|2354.2|2352.7|2354.8|2353.3|2355.9|2353.3|2354|2351.9|16
1766543010000|2025-12-24 02:23:30|2356.2|2352.2|2355.4|2351.4|2356.2|2353.2|2352.8|2351.3|6
1766543020000|2025-12-24 02:23:40|2354.3|2352.8|2352.4|2350.9|2355.6|2353.1|2352.4|2349.9|4
1766543030000|2025-12-24 02:23:50|2352.8|2351.3|2352.6|2351.1|2354|2351.6|2352.4|2349.5|0
1766543040000|2025-12-24 02:24:00|2354|2350|2354.5|2350.5|2354.5|2352.1|2352.9|2350|5
1766543050000|2025-12-24 02:24:10|2353.1|2351.6|2351.9|2350.4|2354.1|2351.7|2351.8|2350.1|8
1766543060000|2025-12-24 02:24:20|2352|2350.5|2353.9|2349.9|2354|2351.5|2352|2349.6|3
1766543070000|2025-12-24 02:24:30|2353|2351.5|2353.7|2352.2|2354.2|2352.2|2353|2350.2|2
1766543080000|2025-12-24 02:24:40|2353.6|2352.1|2353.4|2351.9|2354.4|2352.1|2352.8|2350.1|2
1766543090000|2025-12-24 02:24:50|2354.4|2350.4|2351.6|2350.1|2354.4|2351.7|2351.5|2349.2|3
1766543100000|2025-12-24 02:25:00|2351.4|2349.9|2350.1|2348.6|2351.4|2349.9|2350.1|2348.6|3
1766543110000|2025-12-24 02:25:10|2350|2348.5|2350.1|2348.6|2350.1|2348.6|2349.9|2348.4|4
1766543120000|2025-12-24 02:25:20|2350.3|2348.8|2347.5|2346|2350.3|2348.8|2347.4|2344.3|9
1766543130000|2025-12-24 02:25:30|2346.7|2345.2|2346.8|2345.3|2347.1|2345.6|2346.4|2344.9|6
1766543140000|2025-12-24 02:25:40|2346.9|2345.4|2347.6|2346.1|2348.9|2346.3|2346.8|2344.9|1
1766543150000|2025-12-24 02:25:50|2347.7|2346.2|2349|2345|2350.5|2348|2347.4|2344.4|5
1766543160000|2025-12-24 02:26:00|2349.1|2345.1|2349.7|2348.2|2351.1|2348.8|2348.1|2345|9
1766543170000|2025-12-24 02:26:10|2349.4|2347.9|2349.7|2348.2|2350.9|2348.6|2349.4|2346.9|2
1766543180000|2025-12-24 02:26:20|2349.8|2348.3|2349.9|2348.4|2349.9|2348.4|2349.8|2348.3|1
1766543190000|2025-12-24 02:26:30|2349.8|2348.3|2350.9|2349.4|2351.5|2349.5|2349.8|2347.5|12
1766543200000|2025-12-24 02:26:40|2351.7|2347.7|2349.9|2348.4|2351.8|2349.3|2349.9|2347.7|4
1766543210000|2025-12-24 02:26:50|2349.8|2348.3|2351.4|2349.9|2351.9|2349.9|2349.8|2347.4|3
1766543220000|2025-12-24 02:27:00|2351.5|2350|2351.8|2350.3|2351.8|2350.3|2351.3|2349.8|4
1766543230000|2025-12-24 02:27:10|2353.8|2349.8|2352.3|2350.8|2353.9|2351.4|2352.3|2349.6|3
1766543240000|2025-12-24 02:27:20|2353.6|2349.6|2351.7|2350.2|2353.6|2350.8|2351.7|2349.6|3
1766543250000|2025-12-24 02:27:30|2351.5|2350|2350.9|2349.4|2352.7|2350|2350.9|2348.6|4
1766543270000|2025-12-24 02:27:50|2350.6|2349.1|2351.4|2347.4|2352|2350.5|2350.6|2347.4|7
1766543280000|2025-12-24 02:28:00|2351.3|2347.3|2351.6|2347.6|2351.6|2348.6|2350|2347.3|0
1766543290000|2025-12-24 02:28:10|2351.7|2347.7|2350.4|2348.9|2351.7|2349|2350.2|2347.6|1
1766543300000|2025-12-24 02:28:20|2351.4|2347.4|2349.8|2348.3|2351.4|2348.3|2349.8|2347.1|4
1766543310000|2025-12-24 02:28:30|2350|2348.5|2351.2|2347.2|2351.7|2348.7|2349.4|2346.8|7
1766543320000|2025-12-24 02:28:40|2351.3|2347.3|2350.2|2348.7|2352|2348.8|2349.6|2346.1|6
1766543330000|2025-12-24 02:28:50|2351.5|2347.5|2349.7|2348.2|2351.5|2348.7|2349.5|2346.3|1
1766543340000|2025-12-24 02:29:00|2349.8|2348.3|2349|2347.5|2351|2348.3|2349|2346.8|0
1766543350000|2025-12-24 02:29:10|2348.9|2347.4|2349|2347.5|2349.7|2347.5|2348.3|2345.7|3
1766543360000|2025-12-24 02:29:20|2348.9|2347.4|2349.3|2347.8|2350.2|2347.8|2348.7|2346.2|4
1766543370000|2025-12-24 02:29:30|2349.2|2347.7|2349.6|2348.1|2349.6|2348.1|2349.2|2347.7|1
1766543380000|2025-12-24 02:29:40|2349.5|2348|2348.8|2347.3|2349.5|2348|2348.8|2347.3|3
1766543390000|2025-12-24 02:29:50|2348.7|2347.2|2348.9|2347.4|2348.9|2347.4|2348.7|2347.2|0
1766543400000|2025-12-24 02:30:00|2348.8|2347.3|2347.6|2346.1|2348.8|2347.3|2346.8|2344.6|3
1766543410000|2025-12-24 02:30:10|2347.5|2346|2346.7|2345.2|2349.1|2346.2|2346.7|2344.3|4
1766543420000|2025-12-24 02:30:20|2346.5|2345|2348.7|2347.2|2349.9|2347.2|2346.5|2344|6
1766543430000|2025-12-24 02:30:30|2348.8|2347.3|2349|2347.5|2351.6|2348.3|2348.8|2346.4|7
1766543440000|2025-12-24 02:30:40|2350.4|2346.4|2351.4|2349.9|2352.3|2349.9|2349.8|2346.4|1
1766543450000|2025-12-24 02:30:50|2351.5|2350|2351.8|2350.3|2352.5|2350.3|2350.4|2347|2
1766543460000|2025-12-24 02:31:00|2351.6|2350.1|2352.5|2348.5|2352.5|2350.3|2351.5|2348.5|4
1766543470000|2025-12-24 02:31:10|2352.3|2348.3|2353.4|2349.4|2353.9|2351.2|2351.3|2348.3|3
1766543480000|2025-12-24 02:31:20|2352.1|2350.6|2350.2|2348.7|2353.4|2350.9|2350.2|2348|2
1766543490000|2025-12-24 02:31:30|2349.8|2348.3|2352.3|2348.3|2352.6|2349.8|2349.8|2347.1|4
1766543500000|2025-12-24 02:31:40|2350.9|2349.4|2351|2349.5|2352.4|2349.6|2350.9|2348.2|0
1766543510000|2025-12-24 02:31:50|2351.2|2349.7|2354.4|2350.4|2354.7|2351.8|2351.2|2349.7|2
1766543520000|2025-12-24 02:32:00|2354.5|2350.5|2352.8|2351.3|2354.5|2351.3|2352.8|2350.2|1
1766543530000|2025-12-24 02:32:10|2354.7|2350.7|2354.9|2353.4|2354.9|2353.4|2353.5|2350.7|2
1766543540000|2025-12-24 02:32:20|2355.7|2354.2|2356.7|2352.7|2357|2354.2|2355.3|2352.6|8
1766543550000|2025-12-24 02:32:30|2355.4|2353.9|2355.3|2353.8|2356.7|2353.9|2355.3|2352.7|0
1766543560000|2025-12-24 02:32:40|2355.4|2353.9|2355.4|2351.4|2356|2353.9|2354.2|2351.3|2
1766543570000|2025-12-24 02:32:50|2354.3|2352.8|2356.2|2352.2|2356.2|2353.6|2354.1|2352.1|0
1766543580000|2025-12-24 02:33:00|2356.1|2352.1|2357.5|2353.5|2357.5|2354.4|2355.4|2352.1|3
1766543590000|2025-12-24 02:33:10|2357.4|2353.4|2357|2355.5|2357.8|2355.5|2356|2353.1|2
1766543600000|2025-12-24 02:33:20|2357.2|2355.7|2356.9|2355.4|2357.2|2355.7|2356.8|2355.3|0
1766543610000|2025-12-24 02:33:30|2357.1|2355.6|2357.2|2355.7|2358.1|2355.8|2356.9|2354.1|1
1766543620000|2025-12-24 02:33:40|2357.1|2355.6|2355.6|2354.1|2357.5|2355.6|2355.5|2353|3
1766543630000|2025-12-24 02:33:50|2356.6|2352.6|2355|2353.5|2356.6|2354|2355|2352.6|0
1766543640000|2025-12-24 02:34:00|2355.2|2353.7|2356.7|2352.7|2356.9|2354.3|2355.2|2352.7|1
1766543650000|2025-12-24 02:34:10|2355.2|2353.7|2357|2353|2357|2354.5|2355.2|2352.9|3
1766543660000|2025-12-24 02:34:20|2356|2354.5|2356.1|2354.6|2357.1|2354.7|2355.9|2353|0
1766543670000|2025-12-24 02:34:30|2356.3|2354.8|2356.2|2354.7|2356.3|2354.8|2356|2354.5|2
1766543680000|2025-12-24 02:34:40|2356.1|2354.6|2358.2|2354.2|2358.2|2355.7|2356.1|2354.1|1
1766543690000|2025-12-24 02:34:50|2357|2355.5|2356.8|2355.3|2357.2|2355.7|2356.6|2355.1|1
1766543700000|2025-12-24 02:35:00|2356.7|2355.2|2357.5|2356|2357.8|2356.3|2356.6|2355.1|3
1766543710000|2025-12-24 02:35:10|2357.6|2356.1|2357.8|2353.8|2357.8|2356.2|2356.3|2353.8|1
1766543720000|2025-12-24 02:35:20|2358.3|2354.3|2355.6|2354.1|2358.3|2355.2|2355.6|2353.3|1
1766543730000|2025-12-24 02:35:30|2355.8|2354.3|2357.8|2353.8|2357.8|2355.2|2355.8|2353.6|3
1766543740000|2025-12-24 02:35:40|2356.7|2355.2|2357.4|2355.9|2358.1|2356|2356.7|2353.7|3
1766543750000|2025-12-24 02:35:50|2358.1|2356.6|2360.1|2358.6|2361.1|2358.6|2357.9|2356.4|6
1766543760000|2025-12-24 02:36:00|2360.2|2358.7|2360.7|2359.2|2360.8|2359.3|2360.2|2358.7|4
1766543770000|2025-12-24 02:36:10|2359.9|2358.4|2360.8|2359.3|2360.9|2359.4|2359.9|2358.4|9
1766543780000|2025-12-24 02:36:20|2360.9|2359.4|2360.9|2359.4|2361|2359.5|2360.8|2359.3|0
1766543790000|2025-12-24 02:36:30|2361|2359.5|2361.9|2360.4|2362|2360.5|2360.8|2359.3|4
1766543800000|2025-12-24 02:36:40|2362|2360.5|2362.3|2360.8|2362.5|2361|2361.7|2360.2|10
1766543810000|2025-12-24 02:36:50|2362.2|2360.7|2362.3|2360.8|2362.6|2361.1|2361.8|2360.3|4
1766543820000|2025-12-24 02:37:00|2362.5|2361|2362.6|2361.1|2363.2|2361.7|2362.1|2360.6|33
1766543830000|2025-12-24 02:37:10|2362.7|2361.2|2363.5|2362|2363.5|2362|2362.7|2361.2|1
1766543840000|2025-12-24 02:37:20|2363.3|2361.8|2362.5|2361|2363.5|2362|2362|2360.5|16
1766543850000|2025-12-24 02:37:30|2362.6|2361.1|2361.4|2359.9|2362.6|2361.1|2361.3|2359.8|4
1766543860000|2025-12-24 02:37:40|2360.3|2358.8|2360.9|2359.4|2361.2|2359.7|2360.3|2358.8|5
1766543870000|2025-12-24 02:37:50|2361|2359.5|2361.3|2359.8|2361.3|2359.8|2361|2359.5|0
1766543880000|2025-12-24 02:38:00|2361.2|2359.7|2359.9|2358.4|2361.3|2359.8|2359.8|2357.2|1
1766543890000|2025-12-24 02:38:10|2359.8|2358.3|2361|2359.5|2361|2359.5|2359.7|2358.2|5
1766543900000|2025-12-24 02:38:20|2360.9|2359.4|2359.9|2358.4|2362.4|2359.7|2359.9|2358.3|2
1766543910000|2025-12-24 02:38:30|2359.7|2358.2|2359.6|2358.1|2360.1|2358.6|2359.3|2357.8|1
1766543920000|2025-12-24 02:38:40|2359.5|2358|2359.6|2358.1|2359.9|2358.4|2359.5|2358|1
1766543930000|2025-12-24 02:38:50|2358.4|2356.9|2358.7|2357.2|2359|2357.5|2358.4|2356.9|3
1766543940000|2025-12-24 02:39:00|2359.4|2357.9|2359.4|2357.9|2359.5|2358|2359.3|2357.8|1
1766543950000|2025-12-24 02:39:10|2359.3|2357.8|2360.1|2358.6|2360.1|2358.6|2359.3|2357.8|1
1766543960000|2025-12-24 02:39:20|2360.2|2358.7|2360|2358.5|2360.2|2358.7|2360|2358.5|3
1766543970000|2025-12-24 02:39:30|2360.1|2358.6|2361|2359.5|2361.1|2359.6|2360.1|2358.6|10
1766543980000|2025-12-24 02:39:40|2361.7|2360.2|2361|2359.5|2362|2360.5|2361|2359.5|4
1766543990000|2025-12-24 02:39:50|2361.1|2359.6|2362.4|2360.9|2362.7|2361.2|2361|2359.5|16
1766544000000|2025-12-24 02:40:00|2362.7|2361.2|2363.8|2362.3|2363.8|2362.3|2362.6|2361.1|1
1766544010000|2025-12-24 02:40:10|2363.7|2362.2|2363.7|2362.2|2363.8|2362.3|2363.7|2362.2|0
1766544020000|2025-12-24 02:40:20|2363.8|2362.3|2364|2362.5|2364|2362.5|2363.8|2362.3|0
1766544030000|2025-12-24 02:40:30|2363.4|2361.9|2365.4|2363.9|2365.7|2364.2|2363.4|2361.9|25
1766544040000|2025-12-24 02:40:40|2365.7|2364.2|2365.7|2364.2|2365.8|2364.3|2364.8|2363.3|8
1766544050000|2025-12-24 02:40:50|2365.9|2364.4|2366.2|2364.7|2366.7|2365.2|2365.9|2364.4|10
1766544060000|2025-12-24 02:41:00|2366|2364.5|2365.4|2363.9|2366.1|2364.6|2365.4|2363.9|5
1766544070000|2025-12-24 02:41:10|2365.5|2364|2367.7|2366.2|2367.7|2366.2|2365.4|2363.9|9
1766544080000|2025-12-24 02:41:20|2367.8|2366.3|2367.5|2366|2367.9|2366.4|2367.5|2366|4
1766544090000|2025-12-24 02:41:30|2367.4|2365.9|2370.4|2368.9|2370.4|2368.9|2367.4|2365.9|22
1766544100000|2025-12-24 02:41:40|2370.6|2369.1|2370.2|2368.7|2370.6|2369.1|2370.2|2368.7|11
1766544110000|2025-12-24 02:41:50|2370.1|2368.6|2370.8|2369.3|2370.9|2369.4|2370|2368.5|17
1766544120000|2025-12-24 02:42:00|2371|2369.5|2371.8|2370.3|2372.3|2370.8|2371|2369.5|12
1766544130000|2025-12-24 02:42:10|2371.7|2370.2|2370.3|2368.8|2371.8|2370.3|2369.7|2368.2|19
1766544140000|2025-12-24 02:42:20|2370.2|2368.7|2368|2366.5|2370.2|2368.7|2367.8|2366.3|9
1766544150000|2025-12-24 02:42:30|2367.9|2366.4|2369.4|2367.9|2369.5|2368|2367.7|2365|3
1766544160000|2025-12-24 02:42:40|2369.5|2368|2369.9|2368.4|2369.9|2368.4|2369.1|2367.6|3
1766544170000|2025-12-24 02:42:50|2369.8|2368.3|2369.1|2367.6|2369.8|2368.3|2369.1|2367.6|1
1766544180000|2025-12-24 02:43:00|2369.3|2367.8|2367.9|2366.4|2369.3|2367.8|2367.9|2366.4|6
1766544190000|2025-12-24 02:43:10|2367.7|2366.2|2367.7|2366.2|2369|2366.4|2367.4|2365|2
1766544200000|2025-12-24 02:43:20|2367.8|2366.3|2368.1|2366.6|2368.1|2366.6|2367.8|2366.3|0
1766544210000|2025-12-24 02:43:30|2368.3|2366.8|2368.2|2366.7|2368.5|2367|2368.2|2366.7|0
1766544220000|2025-12-24 02:43:40|2368.3|2366.8|2368.5|2367|2368.5|2367|2368.1|2366.6|1
1766544230000|2025-12-24 02:43:50|2368.4|2366.9|2368.9|2367.4|2368.9|2367.4|2368.3|2366.8|3
1766544240000|2025-12-24 02:44:00|2369|2367.5|2367.7|2366.2|2369|2367.5|2367.7|2366.2|3
1766544250000|2025-12-24 02:44:10|2367.9|2366.4|2367|2365.5|2367.9|2366.4|2366.9|2365.4|0
1766544260000|2025-12-24 02:44:20|2366.8|2365.3|2366.8|2365.3|2366.9|2365.4|2366.8|2365.3|0
1766544270000|2025-12-24 02:44:30|2366.7|2365.2|2366|2364.5|2366.7|2365.2|2366|2364.5|1
1766544280000|2025-12-24 02:44:40|2365.4|2363.9|2366.7|2365.2|2367.8|2365.2|2365.4|2363.8|2
1766544290000|2025-12-24 02:44:50|2366.8|2365.3|2366.8|2365.3|2366.9|2365.4|2366.8|2365.3|0
1766544300000|2025-12-24 02:45:00|2366.9|2365.4|2366.6|2365.1|2366.9|2365.4|2366.2|2364.7|1
1766544310000|2025-12-24 02:45:10|2366.5|2365|2366.7|2365.2|2366.7|2365.2|2366.4|2364.9|0
1766544320000|2025-12-24 02:45:20|2366.9|2365.4|2367.2|2365.7|2367.4|2365.9|2366.9|2365.4|2
1766544330000|2025-12-24 02:45:30|2367.1|2365.6|2367.1|2365.6|2367.2|2365.7|2367.1|2365.6|0
1766544340000|2025-12-24 02:45:40|2367|2365.5|2367.2|2365.7|2367.3|2365.8|2367|2365.5|0
1766544350000|2025-12-24 02:45:50|2367.1|2365.6|2367.2|2365.7|2368.1|2365.8|2366.9|2364.1|0
1766544360000|2025-12-24 02:46:00|2367.3|2365.8|2368|2366.5|2368.1|2366.6|2367.3|2365.8|2
1766544370000|2025-12-24 02:46:10|2368.1|2366.6|2368.3|2366.8|2369|2367.5|2368.1|2366.6|4
1766544380000|2025-12-24 02:46:20|2367.9|2366.4|2369.4|2367.9|2369.4|2367.9|2367.9|2366.4|6
1766544390000|2025-12-24 02:46:30|2369.3|2367.8|2370.1|2368.6|2370.4|2368.9|2369.3|2367.8|5
1766544400000|2025-12-24 02:46:40|2370|2368.5|2370.3|2368.8|2370.4|2368.9|2370|2368.5|0
1766544410000|2025-12-24 02:46:50|2370.1|2368.6|2370.1|2368.6|2370.2|2368.7|2370.1|2368.6|0
1766544420000|2025-12-24 02:47:00|2370.2|2368.7|2371.6|2370.1|2371.6|2370.1|2370.2|2368.7|3
1766544430000|2025-12-24 02:47:10|2371.5|2370|2371.3|2369.8|2371.6|2370.1|2371.2|2369.7|1
1766544440000|2025-12-24 02:47:20|2371.2|2369.7|2371.4|2369.9|2371.5|2370|2371.2|2369.7|0
1766544450000|2025-12-24 02:47:30|2371.8|2370.3|2371|2369.5|2371.8|2370.3|2370.8|2369.3|6
1766544460000|2025-12-24 02:47:40|2371.6|2370.1|2371.1|2369.6|2371.6|2370.1|2371|2369.5|8
1766544470000|2025-12-24 02:47:50|2371.2|2369.7|2371|2369.5|2371.2|2369.7|2370.9|2369.4|2
1766544480000|2025-12-24 02:48:00|2370.9|2369.4|2369.9|2368.4|2371|2369.4|2369.6|2367|3
1766544490000|2025-12-24 02:48:10|2370|2368.5|2369.8|2368.3|2370.2|2368.7|2369.6|2368.1|0
1766544500000|2025-12-24 02:48:20|2369.7|2368.2|2369.4|2367.9|2369.7|2368.2|2369.2|2367.7|0
1766544510000|2025-12-24 02:48:30|2369.5|2368|2371.4|2369.9|2371.4|2369.9|2369.5|2368|3
1766544520000|2025-12-24 02:48:40|2371.3|2369.8|2371.2|2369.7|2371.6|2370.1|2371.1|2369.6|0
1766544530000|2025-12-24 02:48:50|2371.1|2369.6|2370.9|2369.4|2371.2|2369.6|2369.9|2367.2|5
1766544540000|2025-12-24 02:49:00|2371.2|2369.7|2371.2|2369.7|2371.5|2370|2370.8|2369.3|2
1766544550000|2025-12-24 02:49:10|2371.1|2369.6|2371.3|2369.8|2371.3|2369.8|2371.1|2369.6|0
1766544560000|2025-12-24 02:49:20|2371.2|2369.7|2371.2|2369.7|2371.8|2370.3|2371.1|2369.6|6
1766544570000|2025-12-24 02:49:30|2371.3|2369.8|2371.7|2370.2|2371.7|2370.2|2371.1|2369.6|2
1766544580000|2025-12-24 02:49:40|2371.9|2370.4|2372|2370.5|2372.3|2370.8|2371.5|2370|5
1766544590000|2025-12-24 02:49:50|2371.8|2370.3|2371.8|2370.3|2371.8|2370.3|2371.5|2370|3
1766544600000|2025-12-24 02:50:00|2371.7|2370.2|2372.6|2371.1|2372.6|2371.1|2371.7|2370.2|2
1766544610000|2025-12-24 02:50:10|2372.9|2371.4|2375.2|2373.7|2375.4|2373.9|2372.6|2371.1|9
1766544620000|2025-12-24 02:50:20|2375.3|2373.8|2374.9|2373.4|2375.3|2373.8|2374.4|2372.9|7
1766544630000|2025-12-24 02:50:30|2375|2373.5|2375.5|2374|2375.6|2374.1|2373.9|2372.4|9
1766544640000|2025-12-24 02:50:40|2375.4|2373.9|2375.4|2373.9|2375.8|2374.3|2375.3|2373.8|0
1766544650000|2025-12-24 02:50:50|2375.8|2374.3|2375.8|2374.3|2375.8|2374.3|2375.8|2374.3|2
1766544660000|2025-12-24 02:51:00|2376.1|2374.6|2375.9|2374.4|2376.1|2374.6|2375.9|2374.4|2
1766544670000|2025-12-24 02:51:10|2375.8|2374.3|2375.9|2374.4|2375.9|2374.4|2375.8|2374.3|1
1766544680000|2025-12-24 02:51:20|2375.7|2374.2|2376.1|2374.6|2376.1|2374.6|2375.5|2374|3
1766544690000|2025-12-24 02:51:30|2376.2|2374.7|2377|2375.5|2377.1|2375.6|2376.1|2374.6|2
1766544700000|2025-12-24 02:51:40|2376.8|2375.3|2375.4|2373.9|2376.9|2375.4|2375.4|2373.9|4
1766544710000|2025-12-24 02:51:50|2375.5|2374|2375.6|2374.1|2376.2|2374.7|2375.5|2374|2
1766544720000|2025-12-24 02:52:00|2375.7|2374.2|2374.7|2373.2|2375.7|2374.2|2374.6|2373.1|1
1766544730000|2025-12-24 02:52:10|2374.9|2373.4|2375.1|2373.6|2375.3|2373.8|2374.8|2373.3|1
1766544740000|2025-12-24 02:52:20|2375|2373.5|2374.9|2373.4|2375.1|2373.6|2374.7|2373.2|1
1766544750000|2025-12-24 02:52:30|2375.2|2373.7|2375.8|2374.3|2375.8|2374.3|2375|2373.5|1
1766544760000|2025-12-24 02:52:40|2375.7|2374.2|2376.4|2374.9|2376.4|2374.9|2375.7|2374.2|2
1766544770000|2025-12-24 02:52:50|2376.3|2374.8|2376.3|2374.8|2376.3|2374.8|2376.3|2374.8|0
1766544780000|2025-12-24 02:53:00|2375.9|2374.4|2374.6|2373.1|2375.9|2374.4|2374.6|2373.1|2
1766544790000|2025-12-24 02:53:10|2374.7|2373.2|2375.1|2373.6|2375.3|2373.8|2374.7|2373.2|3
1766544800000|2025-12-24 02:53:20|2375|2373.5|2374.3|2372.8|2375.1|2373.6|2374.3|2372.8|2
1766544810000|2025-12-24 02:53:30|2374.5|2373|2373.5|2372|2374.6|2373.1|2373.4|2371.9|10
1766544820000|2025-12-24 02:53:40|2373.3|2371.8|2373.6|2372.1|2373.6|2372.1|2373.3|2371.8|3
1766544830000|2025-12-24 02:53:50|2373.5|2372|2372.6|2371.1|2373.6|2372.1|2372.6|2371.1|2
1766544840000|2025-12-24 02:54:00|2372.7|2371.2|2372.7|2371.2|2372.7|2371.2|2372.1|2370.6|0
1766544850000|2025-12-24 02:54:10|2372.8|2371.3|2372.5|2371|2372.9|2371.4|2372.5|2371|3
1766544860000|2025-12-24 02:54:20|2371.2|2369.7|2371.3|2369.8|2371.3|2369.8|2370.6|2369.1|1
1766544870000|2025-12-24 02:54:30|2371.5|2370|2371.6|2370.1|2372|2370.5|2371.5|2370|20
1766544880000|2025-12-24 02:54:40|2371.7|2370.2|2370.5|2369|2371.8|2370.3|2370.5|2369|2
1766544890000|2025-12-24 02:54:50|2370.3|2368.8|2370.2|2368.7|2370.4|2368.9|2370.1|2368.6|3
1766544900000|2025-12-24 02:55:00|2370.3|2368.8|2370.2|2368.7|2370.4|2368.9|2370|2368.5|2
1766544910000|2025-12-24 02:55:10|2370.1|2368.6|2370.5|2369|2371.3|2369.8|2370.1|2368.6|6
1766544920000|2025-12-24 02:55:20|2370.6|2369.1|2369.2|2367.7|2370.8|2369.3|2369.2|2367.7|4
1766544930000|2025-12-24 02:55:30|2369.5|2368|2367.2|2365.7|2369.5|2368|2367.2|2365.7|7
1766544940000|2025-12-24 02:55:40|2367.1|2365.6|2366.8|2365.3|2367.5|2366|2366.7|2365.2|6
1766544950000|2025-12-24 02:55:50|2367.2|2365.7|2364.2|2362.7|2368.2|2366.7|2364.2|2362.7|10
1766544960000|2025-12-24 02:56:00|2364.3|2362.8|2365.6|2364.1|2365.6|2364.1|2363.6|2361.4|5
1766544970000|2025-12-24 02:56:10|2365.7|2364.2|2368.3|2364.3|2368.3|2365.4|2365.7|2364.2|2
1766544980000|2025-12-24 02:56:20|2367|2365.5|2367.6|2366.1|2368.5|2367|2367|2365.5|1
1766544990000|2025-12-24 02:56:30|2367.4|2365.9|2368.1|2366.6|2368.6|2367|2367.3|2364.6|2
1766545000000|2025-12-24 02:56:40|2368.2|2366.7|2368|2366.5|2368.2|2366.7|2367.8|2366.3|2
1766545010000|2025-12-24 02:56:50|2368.1|2366.6|2369.2|2367.7|2369.8|2367.7|2368.1|2365.5|1
1766545020000|2025-12-24 02:57:00|2369.1|2367.6|2369|2367.5|2369.2|2367.7|2368.3|2366.8|0
1766545030000|2025-12-24 02:57:10|2368.9|2367.4|2367.4|2365.9|2369|2367.5|2367.1|2365.6|4
1766545040000|2025-12-24 02:57:20|2367.2|2365.7|2367.2|2365.7|2369.3|2366.3|2366.5|2364|0
1766545050000|2025-12-24 02:57:30|2367.1|2365.6|2367.9|2363.9|2368.6|2365.6|2366.5|2363.7|3
1766545060000|2025-12-24 02:57:40|2366.3|2364.8|2367.7|2366.2|2368.5|2366.5|2366.3|2363.7|3
1766545070000|2025-12-24 02:57:50|2368.2|2366.7|2367.5|2366|2368.2|2366.7|2367.3|2365.8|6
1766545080000|2025-12-24 02:58:00|2367.4|2365.9|2366.8|2365.3|2368.2|2365.9|2366.8|2363.7|3
1766545090000|2025-12-24 02:58:10|2366.9|2365.4|2366.4|2364.9|2366.9|2365.4|2366.2|2364.7|1
1766545100000|2025-12-24 02:58:20|2366.2|2364.7|2367|2363|2367.4|2364.7|2365.2|2362.8|9
1766545110000|2025-12-24 02:58:30|2366.9|2362.9|2363.7|2362.2|2366.9|2364.2|2363.7|2362.2|3
1766545120000|2025-12-24 02:58:40|2363.4|2361.9|2363.1|2361.6|2364.1|2362|2362.2|2359.3|6
1766545130000|2025-12-24 02:58:50|2362.9|2361.4|2362.1|2360.6|2364.2|2361.4|2360.8|2359.3|14
1766545140000|2025-12-24 02:59:00|2362.2|2360.7|2362.2|2360.7|2363.6|2361|2362.1|2359.3|0
1766545150000|2025-12-24 02:59:10|2362.1|2360.6|2358.6|2357.1|2362.1|2360.6|2358.6|2357.1|18
1766545160000|2025-12-24 02:59:20|2358.4|2356.9|2359|2357.5|2359.5|2357.6|2357.4|2355.2|28
1766545170000|2025-12-24 02:59:30|2358.4|2356.9|2357.3|2355.8|2360.2|2357.5|2357.3|2355.8|8
1766545180000|2025-12-24 02:59:40|2358.3|2356.8|2358.5|2357|2360.2|2357.7|2358.3|2355.8|7
1766545190000|2025-12-24 02:59:50|2358.4|2356.9|2359.6|2355.6|2361|2357.7|2357.6|2355.6|7
1766545200000|2025-12-24 03:00:00|2359.1|2357.6|2362.3|2358.3|2363.1|2360.4|2358.8|2355.6|8
1766545210000|2025-12-24 03:00:10|2360.7|2359.2|2360.8|2356.8|2361.9|2359.4|2359.8|2356.7|2
1766545220000|2025-12-24 03:00:20|2359.2|2357.7|2360.6|2356.6|2360.6|2357.7|2356.5|2355|4
1766545230000|2025-12-24 03:00:30|2360.5|2356.5|2355.6|2354.1|2360.5|2357.4|2355.5|2352.7|2
1766545240000|2025-12-24 03:00:40|2355.5|2354|2356.7|2355.2|2357.9|2355.2|2355.5|2352.6|2
1766545250000|2025-12-24 03:00:50|2357|2355.5|2358.1|2356.6|2359.5|2356.6|2356.9|2353.9|1
1766545260000|2025-12-24 03:01:00|2359.3|2355.3|2361.8|2357.8|2361.8|2357.8|2357.8|2355.3|2
1766545270000|2025-12-24 03:01:10|2361.4|2357.4|2360.7|2359.2|2362.6|2359.2|2360.2|2356.2|0
1766545280000|2025-12-24 03:01:20|2362.2|2358.2|2362.7|2361.2|2363.8|2361.2|2360.7|2358|4
1766545290000|2025-12-24 03:01:30|2363.9|2359.9|2363.9|2359.9|2364.1|2361.4|2362.4|2359.9|3
1766545300000|2025-12-24 03:01:40|2364|2360|2362.8|2358.8|2364|2360.8|2361|2358|11
1766545310000|2025-12-24 03:01:50|2362.7|2358.7|2362.1|2360.6|2363.2|2360.8|2362|2358.7|0
1766545320000|2025-12-24 03:02:00|2362.2|2360.7|2362.1|2360.6|2362.3|2360.8|2361.9|2360.4|3
1766545330000|2025-12-24 03:02:10|2362.2|2360.7|2362|2358|2362.6|2361.1|2360.9|2357.5|8
1766545340000|2025-12-24 03:02:20|2360.7|2359.2|2360.9|2356.9|2361.8|2359.2|2359.2|2356.5|2
1766545350000|2025-12-24 03:02:30|2360.8|2356.8|2360.2|2358.7|2361.1|2358.7|2358.9|2356.7|4
1766545360000|2025-12-24 03:02:40|2360.1|2358.6|2360.6|2359.1|2361.3|2359.8|2360|2356.8|15
1766545370000|2025-12-24 03:02:50|2360.2|2358.7|2360.7|2356.7|2361.2|2359.2|2359.2|2356.7|3
1766545380000|2025-12-24 03:03:00|2360.2|2358.7|2361.8|2360.3|2362.7|2360.3|2360.2|2358.6|2
1766545390000|2025-12-24 03:03:10|2361.7|2360.2|2359.7|2358.2|2362.5|2360.2|2359.7|2357.3|10
1766545400000|2025-12-24 03:03:20|2360|2356|2360.4|2356.4|2360.4|2358.9|2358.9|2355.6|15
1766545410000|2025-12-24 03:03:30|2359.2|2357.7|2361.3|2357.3|2361.8|2358|2359.2|2356.9|0
1766545420000|2025-12-24 03:03:40|2361.5|2357.5|2360.2|2356.2|2361.5|2357.5|2358.8|2355.6|2
1766545430000|2025-12-24 03:03:50|2360.1|2356.1|2361.4|2357.4|2361.4|2358|2358.4|2355.7|0
1766545440000|2025-12-24 03:04:00|2361.3|2357.3|2360.5|2356.5|2361.3|2358.2|2358.6|2356.2|1
1766545450000|2025-12-24 03:04:10|2360.4|2356.4|2358.1|2356.6|2360.6|2357.7|2358|2356.3|1
1766545460000|2025-12-24 03:04:20|2358.2|2356.7|2358.2|2356.7|2358.2|2356.7|2357.2|2355.7|6
1766545470000|2025-12-24 03:04:30|2358.3|2356.8|2359.1|2357.6|2359.1|2357.6|2358.3|2356.8|4
1766545480000|2025-12-24 03:04:40|2359.5|2358|2359.4|2357.9|2361.3|2358.6|2359.4|2356.7|0
1766545490000|2025-12-24 03:04:50|2359.3|2357.8|2360.3|2356.3|2360.3|2357.9|2358.3|2355.8|3
1766545500000|2025-12-24 03:05:00|2360.4|2356.4|2364.1|2360.1|2364.3|2361.6|2359.3|2356.4|6
1766545510000|2025-12-24 03:05:10|2364.2|2360.2|2363.2|2359.2|2364.2|2361.5|2362|2359.1|1
1766545520000|2025-12-24 03:05:20|2363.1|2359.1|2363.7|2359.7|2364.2|2361|2362.3|2359.1|1
1766545530000|2025-12-24 03:05:30|2362.7|2361.2|2363.2|2361.7|2364.8|2362.2|2362.5|2359.9|3
1766545540000|2025-12-24 03:05:40|2363.1|2361.6|2363.3|2361.8|2363.3|2361.8|2363.1|2361.6|0
1766545550000|2025-12-24 03:05:50|2363.2|2361.7|2363.2|2361.7|2363.4|2361.9|2363.1|2361.6|2
1766545560000|2025-12-24 03:06:00|2363.1|2361.6|2363.4|2361.9|2364.2|2362|2362.6|2360.1|3
1766545570000|2025-12-24 03:06:10|2363.5|2362|2364.1|2362.6|2364.2|2362.7|2363.4|2361.9|2
1766545580000|2025-12-24 03:06:20|2364|2362.5|2363.9|2362.4|2365.7|2363.5|2363.9|2361.2|1
1766545590000|2025-12-24 03:06:30|2364|2362.5|2362.9|2361.4|2365.7|2363.1|2362.8|2360.2|5
1766545600000|2025-12-24 03:06:40|2362.4|2360.9|2362.8|2361.3|2364.1|2361.4|2362.3|2359|8
1766545610000|2025-12-24 03:06:50|2362.9|2361.4|2363.5|2362|2365|2362.5|2362.7|2360.3|3
1766545620000|2025-12-24 03:07:00|2363.9|2362.4|2363.9|2362.4|2363.9|2362.4|2363.8|2362.3|1
1766545630000|2025-12-24 03:07:10|2363.8|2362.3|2364.1|2360.1|2364.2|2362.4|2362.6|2359.9|2
1766545640000|2025-12-24 03:07:20|2362.9|2361.4|2363.7|2362.2|2364.7|2362.2|2362.9|2360.6|0
1766545650000|2025-12-24 03:07:30|2363.8|2362.3|2363.3|2361.8|2364.9|2362.3|2363.2|2360.3|2
1766545660000|2025-12-24 03:07:40|2364.4|2360.4|2363.2|2361.7|2364.5|2361.9|2362.9|2360.4|0
1766545670000|2025-12-24 03:07:50|2363.3|2361.8|2363.3|2361.8|2363.3|2361.8|2363.2|2361.7|0
1766545680000|2025-12-24 03:08:00|2363.2|2361.7|2363.3|2361.8|2363.6|2362.1|2363.2|2361.7|0
1766545690000|2025-12-24 03:08:10|2363.4|2361.9|2363.3|2361.8|2363.6|2362.1|2363.2|2361.7|1
1766545700000|2025-12-24 03:08:20|2363.4|2361.9|2363.6|2362.1|2363.7|2362.2|2363.3|2361.8|0
1766545710000|2025-12-24 03:08:30|2363.5|2362|2363.6|2362.1|2364|2362.5|2363.3|2361.8|2
1766545720000|2025-12-24 03:08:40|2363.5|2362|2361.9|2360.4|2364.1|2362|2361.6|2358.9|13
1766545730000|2025-12-24 03:08:50|2362.1|2360.6|2362.9|2361.4|2364.2|2361.7|2361.9|2359.2|4
1766545740000|2025-12-24 03:09:00|2363.1|2361.6|2363.1|2361.6|2364.3|2361.7|2362.9|2360.2|0
1766545750000|2025-12-24 03:09:10|2363|2361.5|2363|2361.5|2364.3|2361.7|2362.9|2360.2|0
1766545760000|2025-12-24 03:09:20|2364.3|2360.3|2364.2|2360.2|2364.3|2361.8|2362.9|2360.2|0
1766545770000|2025-12-24 03:09:30|2363.3|2361.8|2364.2|2360.2|2364.3|2361.8|2362.9|2360.2|1
1766545780000|2025-12-24 03:09:40|2363.2|2361.7|2363.9|2362.4|2363.9|2362.4|2363.2|2361.7|2
1766545790000|2025-12-24 03:09:50|2363.8|2362.3|2363.6|2362.1|2363.9|2362.4|2363.6|2362.1|1
1766545800000|2025-12-24 03:10:00|2364.8|2360.8|2362.9|2361.4|2364.8|2361.9|2362.7|2360|0
1766545810000|2025-12-24 03:10:10|2364.3|2360.3|2361.7|2360.2|2364.3|2361.6|2361.5|2358.9|1
1766545820000|2025-12-24 03:10:20|2361.5|2360|2360.7|2359.2|2362.9|2360.3|2360.6|2358|2
1766545830000|2025-12-24 03:10:30|2360.3|2358.8|2361.6|2360.1|2362.9|2360.3|2360.3|2358.8|1
1766545840000|2025-12-24 03:10:40|2361.5|2360|2360.3|2358.8|2362.9|2360.1|2360.3|2357.8|3
1766545850000|2025-12-24 03:10:50|2360.2|2358.7|2360.8|2359.3|2362.1|2359.3|2360.1|2358|1
1766545860000|2025-12-24 03:11:00|2360.7|2359.2|2361.3|2359.8|2362.7|2360|2360.4|2358.1|1
1766545870000|2025-12-24 03:11:10|2361.4|2359.9|2360.5|2359|2361.8|2360.3|2360.5|2359|4
1766545880000|2025-12-24 03:11:20|2360.6|2359.1|2360.4|2358.9|2360.6|2359.1|2360.4|2358.9|1
1766545890000|2025-12-24 03:11:30|2360.5|2359|2357.8|2356.3|2360.5|2359|2357.8|2356.3|6
1766545900000|2025-12-24 03:11:40|2358|2356.5|2357.8|2356.3|2359.3|2357.3|2357.5|2355.3|0
1766545910000|2025-12-24 03:11:50|2357.5|2356|2358.1|2356.6|2359.9|2356.7|2357.1|2354.4|3
1766545920000|2025-12-24 03:12:00|2358.3|2356.8|2358.4|2356.9|2359.8|2357.4|2357.9|2355.3|2
1766545930000|2025-12-24 03:12:10|2358.5|2357|2359.4|2357.9|2359.9|2357.9|2358.4|2355.7|0
1766545940000|2025-12-24 03:12:20|2359.5|2358|2360.3|2358.8|2361.8|2359.1|2359.5|2357.2|3
1766545950000|2025-12-24 03:12:30|2360.4|2358.9|2361.2|2359.7|2361.3|2359.8|2360.3|2358.8|3
1766545960000|2025-12-24 03:12:40|2361.6|2360.1|2361.8|2360.3|2361.9|2360.4|2361.5|2360|2
1766545970000|2025-12-24 03:12:50|2361.7|2360.2|2361.8|2360.3|2361.8|2360.3|2361.5|2360|2
1766545980000|2025-12-24 03:13:00|2361.9|2360.4|2362.5|2361|2362.5|2361|2361.8|2360.3|0
1766545990000|2025-12-24 03:13:10|2361.7|2360.2|2362.1|2360.6|2362.2|2360.7|2361.6|2360.1|2
1766546000000|2025-12-24 03:13:20|2362.2|2360.7|2362.3|2360.8|2362.4|2360.9|2362|2360.5|0
1766546010000|2025-12-24 03:13:30|2362.2|2360.7|2362|2360.5|2363.1|2360.8|2361.7|2358.9|3
1766546020000|2025-12-24 03:13:40|2362.2|2360.7|2362.5|2361|2362.5|2361|2362.1|2360.6|3
1766546030000|2025-12-24 03:13:50|2362.4|2360.9|2363.4|2361.9|2363.4|2361.9|2362.4|2360.9|6
1766546040000|2025-12-24 03:14:00|2363.5|2362|2363|2361.5|2364.4|2362.1|2362.9|2360.4|4
1766546050000|2025-12-24 03:14:10|2362.9|2361.4|2362.6|2361.1|2363.1|2361.6|2362.5|2361|4
1766546060000|2025-12-24 03:14:20|2362.5|2361|2362.6|2361.1|2362.7|2361.2|2362.4|2360.9|2
1766546070000|2025-12-24 03:14:30|2362.5|2361|2361.8|2360.3|2362.7|2361.2|2361.5|2360|1
1766546080000|2025-12-24 03:14:40|2361.6|2360.1|2361.9|2360.4|2361.9|2360.4|2361.5|2360|0
1766546090000|2025-12-24 03:14:50|2361.8|2360.3|2361.8|2360.3|2361.9|2360.4|2361.8|2360.3|0
1766546100000|2025-12-24 03:15:00|2361.9|2360.4|2362.3|2360.8|2362.6|2361.1|2361.9|2360.4|0
1766546110000|2025-12-24 03:15:10|2362.5|2361|2363.1|2361.6|2364|2361.6|2362.3|2360|0
1766546120000|2025-12-24 03:15:20|2364.1|2360.1|2365.2|2363.7|2365.3|2363.8|2363.1|2360.1|2
1766546130000|2025-12-24 03:15:30|2365.3|2363.8|2365.3|2363.8|2366.1|2363.8|2364.8|2362|1
1766546140000|2025-12-24 03:15:40|2365.4|2363.9|2364.4|2362.9|2365.4|2363.9|2364.3|2362.8|1
1766546150000|2025-12-24 03:15:50|2364.3|2362.8|2364.7|2363.2|2365.6|2363.5|2364.3|2361.6|2
1766546160000|2025-12-24 03:16:00|2364.8|2363.3|2363.5|2362|2365.3|2363.8|2363.5|2362|2
1766546170000|2025-12-24 03:16:10|2363.6|2362.1|2363.7|2362.2|2364|2362.5|2363.5|2362|9
1766546180000|2025-12-24 03:16:20|2363.6|2362.1|2365.1|2361.1|2365.1|2362.7|2363.5|2361.1|0
1766546190000|2025-12-24 03:16:30|2363.9|2362.4|2363.4|2361.9|2364.5|2362.5|2363.3|2360.3|0
1766546200000|2025-12-24 03:16:40|2364.5|2360.5|2363.4|2361.9|2364.5|2361.9|2363.3|2360.5|0
1766546210000|2025-12-24 03:16:50|2363.6|2362.1|2363.9|2362.4|2365|2362.6|2363.4|2361|5
1766546220000|2025-12-24 03:17:00|2363.8|2362.3|2365.1|2361.1|2365.1|2362.8|2363.6|2361.1|1
1766546230000|2025-12-24 03:17:10|2363.9|2362.4|2364.3|2362.8|2364.3|2362.8|2363.9|2362.4|0
1766546240000|2025-12-24 03:17:20|2364|2362.5|2364.1|2362.6|2364.4|2362.9|2364|2362.5|2
1766546250000|2025-12-24 03:17:30|2363.8|2362.3|2363.4|2361.9|2364.2|2362.7|2363.4|2361.9|2
1766546260000|2025-12-24 03:17:40|2363.3|2361.8|2363.5|2362|2363.7|2362.2|2363.3|2361.8|0
1766546270000|2025-12-24 03:17:50|2363.4|2361.9|2362.6|2361.1|2363.4|2361.9|2362.6|2361.1|0
1766546280000|2025-12-24 03:18:00|2362.7|2361.2|2362.4|2360.9|2362.7|2361.2|2362.2|2360.7|1
1766546290000|2025-12-24 03:18:10|2362.3|2360.8|2362|2360.5|2362.3|2360.8|2361.9|2360.4|0
1766546300000|2025-12-24 03:18:20|2362.1|2360.6|2361.6|2360.1|2362.1|2360.6|2361.5|2360|0
1766546310000|2025-12-24 03:18:30|2361.9|2360.4|2362.1|2360.6|2363.5|2360.8|2361.9|2359.4|1
1766546320000|2025-12-24 03:18:40|2363.4|2359.4|2361.8|2360.3|2363.4|2360.6|2361.7|2359.4|1
1766546330000|2025-12-24 03:18:50|2361.7|2360.2|2361.9|2360.4|2361.9|2360.4|2361.6|2360.1|0
1766546340000|2025-12-24 03:19:00|2362|2360.5|2362.4|2360.9|2363.4|2360.9|2361.9|2359.2|0
1766546350000|2025-12-24 03:19:10|2363.5|2359.5|2363.6|2362.1|2363.7|2362.2|2362.5|2359.5|2
1766546360000|2025-12-24 03:19:20|2363.5|2362|2364.6|2363.1|2364.7|2363.2|2363.3|2361.8|1
1766546370000|2025-12-24 03:19:30|2364.4|2362.9|2365.2|2363.7|2365.6|2363.8|2364.4|2361.6|0
1766546380000|2025-12-24 03:19:40|2365.8|2364.3|2365|2363.5|2365.8|2364.3|2365|2363.5|1
1766546390000|2025-12-24 03:19:50|2365.2|2363.7|2366|2364.5|2366.7|2364.5|2365.2|2362.7|7
1766546400000|2025-12-24 03:20:00|2365.8|2364.3|2366.7|2365.2|2367.5|2365.3|2365.1|2362.7|4
1766546410000|2025-12-24 03:20:10|2366.8|2365.3|2367.1|2365.6|2367.2|2365.7|2366.7|2365.2|0
1766546420000|2025-12-24 03:20:20|2367.2|2365.7|2366.7|2365.2|2367.2|2365.7|2366.7|2365.2|1
1766546430000|2025-12-24 03:20:30|2366.9|2365.4|2366.7|2365.2|2367.1|2365.6|2366.6|2365.1|2
1766546440000|2025-12-24 03:20:40|2367|2365.5|2366.2|2364.7|2367|2365.5|2366.2|2364.7|1
1766546450000|2025-12-24 03:20:50|2366.4|2364.9|2365|2363.5|2366.7|2365.2|2364.9|2363.4|4
1766546460000|2025-12-24 03:21:00|2364.8|2363.3|2366|2362|2366|2363.4|2364|2361.3|0
1766546470000|2025-12-24 03:21:10|2364.8|2363.3|2364.7|2363.2|2366.1|2363.5|2364.5|2361.9|0
1766546480000|2025-12-24 03:21:20|2364.8|2363.3|2365|2363.5|2365.2|2363.7|2364.7|2363.2|0
1766546490000|2025-12-24 03:21:30|2364.9|2363.4|2364.3|2362.8|2365.9|2363.4|2363.8|2361.4|3
1766546500000|2025-12-24 03:21:40|2364.2|2362.7|2366.8|2362.8|2366.8|2363.4|2364.2|2361.8|0
1766546510000|2025-12-24 03:21:50|2365.7|2364.2|2365.7|2364.2|2367.1|2364.3|2365.3|2362.6|0
1766546520000|2025-12-24 03:22:00|2366.8|2362.8|2365.4|2363.9|2366.8|2363.9|2365.3|2362.7|0
1766546530000|2025-12-24 03:22:10|2365.5|2364|2365.6|2364.1|2366.8|2364.1|2365.5|2362.7|0
1766546540000|2025-12-24 03:22:20|2365.8|2364.3|2365.8|2364.3|2365.8|2364.3|2365.8|2364.3|0
1766546550000|2025-12-24 03:22:30|2365.7|2364.2|2365.5|2364|2365.8|2364.3|2365.5|2364|1
1766546560000|2025-12-24 03:22:40|2365.9|2364.4|2366|2364.5|2367.1|2364.6|2365.6|2362.8|2
1766546570000|2025-12-24 03:22:50|2365.9|2364.4|2366.4|2364.9|2367.1|2365.1|2365.8|2363.1|0
1766546580000|2025-12-24 03:23:00|2366.5|2365|2367.9|2366.4|2368.1|2366.6|2366.5|2365|2
1766546590000|2025-12-24 03:23:10|2368|2366.5|2368.8|2367.3|2368.9|2367.4|2368|2366.5|2
1766546600000|2025-12-24 03:23:20|2368.7|2367.2|2366.4|2364.9|2368.7|2367.2|2366.4|2364.9|8
1766546610000|2025-12-24 03:23:30|2367.1|2363.1|2366.1|2364.6|2367.1|2364.6|2365.3|2362.9|0
1766546620000|2025-12-24 03:23:40|2367.6|2363.6|2365.6|2364.1|2367.6|2364.7|2365.6|2363.3|4
1766546630000|2025-12-24 03:23:50|2365.5|2364|2365.6|2364.1|2365.6|2364.1|2365.3|2363.8|0
1766546640000|2025-12-24 03:24:00|2365.7|2364.2|2367.4|2365.9|2367.8|2365.9|2365.7|2363.7|0
1766546650000|2025-12-24 03:24:10|2367.3|2365.8|2366|2364.5|2368.4|2365.9|2366|2364.1|1
1766546660000|2025-12-24 03:24:20|2365.7|2364.2|2364.5|2363|2365.7|2364.2|2364.1|2362.6|6
1766546670000|2025-12-24 03:24:30|2364.6|2363.1|2365.1|2363.6|2365.4|2363.9|2364.4|2362.9|0
1766546680000|2025-12-24 03:24:40|2365.3|2363.8|2364.9|2363.4|2365.3|2363.8|2364.9|2363.4|2
1766546690000|2025-12-24 03:24:50|2365|2363.5|2364.9|2363.4|2365.1|2363.6|2364.7|2363.2|1
1766546700000|2025-12-24 03:25:00|2364.8|2363.3|2365.2|2363.7|2365.4|2363.9|2364.7|2363.2|1
1766546710000|2025-12-24 03:25:10|2365.3|2363.8|2365|2363.5|2365.3|2363.8|2364.7|2363.2|1
1766546720000|2025-12-24 03:25:20|2365.1|2363.6|2365.8|2364.3|2366.7|2364.3|2365.1|2362.7|0
1766546730000|2025-12-24 03:25:30|2366.8|2362.8|2364.3|2362.8|2366.8|2364.3|2364.3|2362.8|5
1766546740000|2025-12-24 03:25:40|2364.4|2362.9|2364.7|2363.2|2364.7|2363.2|2364.4|2362.9|1
1766546750000|2025-12-24 03:25:50|2364.6|2363.1|2364.7|2363.2|2365|2363.5|2364.5|2363|1
1766546760000|2025-12-24 03:26:00|2364.6|2363.1|2364.6|2363.1|2365.6|2364.1|2364.6|2363.1|1
1766546770000|2025-12-24 03:26:10|2364.7|2363.2|2364.3|2362.8|2365|2363.5|2364.2|2362.7|1
1766546780000|2025-12-24 03:26:20|2364.4|2362.9|2364.6|2363.1|2364.6|2363.1|2364.4|2362.9|1
1766546790000|2025-12-24 03:26:30|2365.1|2363.6|2365.9|2364.4|2366.8|2364.6|2365.1|2362.8|3
1766546800000|2025-12-24 03:26:40|2366.2|2364.7|2364.5|2363|2366.2|2364.7|2364.4|2362.9|6
1766546810000|2025-12-24 03:26:50|2364.6|2363.1|2364.5|2363|2364.7|2363.2|2364.4|2362.9|0
1766546820000|2025-12-24 03:27:00|2364.4|2362.9|2364.6|2363.1|2364.6|2363.1|2364.4|2362.9|0
1766546830000|2025-12-24 03:27:10|2364.5|2363|2365.3|2363.8|2365.4|2363.9|2364.5|2363|1
1766546840000|2025-12-24 03:27:20|2365.2|2363.7|2365.4|2363.9|2365.4|2363.9|2365.2|2363.7|0
1766546850000|2025-12-24 03:27:30|2365.5|2364|2364.3|2362.8|2366|2364|2364.3|2362|7
1766546860000|2025-12-24 03:27:40|2364.2|2362.7|2364.8|2363.3|2364.8|2363.3|2363.8|2362.3|5
1766546870000|2025-12-24 03:27:50|2364.9|2363.4|2365|2363.5|2365.1|2363.6|2364.6|2363.1|0
1766546880000|2025-12-24 03:28:00|2365.3|2363.8|2365.8|2364.3|2365.8|2364.3|2365.3|2363.8|4
1766546890000|2025-12-24 03:28:10|2365.7|2364.2|2365.8|2364.3|2365.8|2364.3|2365.7|2364.2|0
1766546900000|2025-12-24 03:28:20|2366|2364.5|2366|2364.5|2366.1|2364.6|2365.8|2364.3|8
1766546910000|2025-12-24 03:28:30|2366.2|2364.7|2366|2364.5|2366.5|2365|2366|2364.5|1
1766546920000|2025-12-24 03:28:40|2366.1|2364.6|2366|2364.5|2366.2|2364.7|2365.9|2364.4|0
1766546930000|2025-12-24 03:28:50|2366.1|2364.6|2366|2364.5|2366.2|2364.7|2366|2364.5|2
1766546940000|2025-12-24 03:29:00|2366.1|2364.6|2365.1|2363.6|2366.7|2364.6|2365.1|2362.4|1
1766546950000|2025-12-24 03:29:10|2365.2|2363.7|2365.7|2364.2|2366.5|2364.3|2364.7|2362.3|0
1766546960000|2025-12-24 03:29:20|2365.6|2364.1|2365.9|2364.4|2367.1|2364.4|2365.6|2363.1|0
1766546970000|2025-12-24 03:29:30|2365.8|2364.3|2366.2|2364.7|2367.3|2364.8|2365.6|2363.3|1
1766546980000|2025-12-24 03:29:40|2366.1|2364.6|2368.2|2364.2|2368.2|2365.6|2366.1|2364.2|2
1766546990000|2025-12-24 03:29:50|2366.9|2365.4|2366.7|2365.2|2368.3|2365.8|2366.7|2364.2|1
1766547000000|2025-12-24 03:30:00|2366.6|2365.1|2366|2364.5|2368|2365.4|2366|2364|2
1766547010000|2025-12-24 03:30:10|2365.9|2364.4|2365.1|2363.6|2365.9|2364.4|2364.7|2363.2|1
1766547020000|2025-12-24 03:30:20|2365.2|2363.7|2366.4|2364.9|2366.4|2364.9|2365|2363.5|6
1766547030000|2025-12-24 03:30:30|2367|2365.5|2366.5|2365|2367.9|2365.5|2366.3|2363.8|6
1766547040000|2025-12-24 03:30:40|2366.4|2364.9|2366.4|2364.9|2366.4|2364.9|2366.1|2364.6|0
1766547050000|2025-12-24 03:30:50|2366.2|2364.7|2367|2365.5|2368|2365.5|2365.4|2363.7|3
1766547060000|2025-12-24 03:31:00|2366.7|2365.2|2367|2365.5|2368.1|2365.6|2366.7|2364.1|1
1766547070000|2025-12-24 03:31:10|2366.9|2365.4|2367.4|2365.9|2368.1|2365.9|2366.9|2364.1|0
1766547080000|2025-12-24 03:31:20|2367.1|2365.6|2367.1|2365.6|2367.2|2365.7|2367|2365.5|1
1766547090000|2025-12-24 03:31:30|2367.2|2365.7|2366.8|2365.3|2368.1|2365.7|2366.4|2363.9|5
1766547100000|2025-12-24 03:31:40|2368|2364|2367.1|2365.6|2368|2366.1|2366.8|2363.9|2
1766547110000|2025-12-24 03:31:50|2367|2365.5|2367.6|2366.1|2368.1|2366.3|2366.7|2364|1
1766547120000|2025-12-24 03:32:00|2368|2366.5|2367.8|2366.3|2368|2366.5|2367.8|2366.3|0
1766547130000|2025-12-24 03:32:10|2367.4|2365.9|2367.8|2366.3|2368.1|2366.6|2367.4|2365.9|1
1766547140000|2025-12-24 03:32:20|2368.6|2367.1|2369.3|2365.3|2369.4|2367.1|2368|2365.3|2
1766547150000|2025-12-24 03:32:30|2369.4|2365.4|2368.6|2367.1|2369.4|2367.2|2368.1|2365.3|2
1766547160000|2025-12-24 03:32:40|2368.7|2367.2|2368.6|2367.1|2368.7|2367.2|2368.6|2367.1|0
1766547170000|2025-12-24 03:32:50|2368.7|2367.2|2368.6|2367.1|2368.7|2367.2|2368.6|2367.1|0
1766547180000|2025-12-24 03:33:00|2367.6|2366.1|2368.3|2366.8|2368.4|2366.9|2367.6|2366.1|4
1766547190000|2025-12-24 03:33:10|2368.5|2367|2368.2|2366.7|2368.5|2367|2368.2|2366.7|1
1766547200000|2025-12-24 03:33:20|2368.1|2366.6|2368.1|2366.6|2368.1|2366.6|2368|2366.5|1
1766547210000|2025-12-24 03:33:30|2368.2|2366.7|2368.2|2366.7|2368.4|2366.9|2368.1|2366.6|0
1766547220000|2025-12-24 03:33:40|2368.3|2366.8|2368.2|2366.7|2368.3|2366.8|2368.2|2366.7|1
1766547230000|2025-12-24 03:33:50|2368.6|2367.1|2369.1|2367.6|2369.1|2367.6|2368.6|2367.1|2
1766547240000|2025-12-24 03:34:00|2368.9|2367.4|2372.2|2370.7|2372.9|2371.4|2368.9|2367.4|11
1766547250000|2025-12-24 03:34:10|2372.3|2370.8|2372.7|2371.2|2372.9|2371.4|2372.3|2370.8|2
1766547260000|2025-12-24 03:34:20|2372.2|2370.7|2371.9|2370.4|2372.5|2371|2371.9|2370.4|6
1766547270000|2025-12-24 03:34:30|2372.1|2370.6|2374.1|2372.6|2374.3|2372.6|2371.9|2370.3|10
1766547280000|2025-12-24 03:34:40|2374.5|2373|2374.3|2372.8|2375|2373.5|2373.9|2372.4|5
1766547290000|2025-12-24 03:34:50|2374.5|2373|2373.7|2372.2|2374.5|2373|2373.6|2372.1|4
1766547300000|2025-12-24 03:35:00|2373.5|2372|2374|2372.5|2374.1|2372.6|2373.3|2371.8|0
1766547310000|2025-12-24 03:35:10|2373.9|2372.4|2375.4|2373.9|2375.8|2374.3|2373.9|2372.4|8
1766547320000|2025-12-24 03:35:20|2375.6|2374.1|2375.7|2374.2|2375.8|2374.3|2375.4|2373.9|1
1766547330000|2025-12-24 03:35:30|2376.2|2374.7|2377.6|2376.1|2377.9|2376.4|2376.2|2374.7|11
1766547340000|2025-12-24 03:35:40|2377.8|2376.3|2376.7|2375.2|2377.8|2376.3|2376.7|2375.2|6
1766547350000|2025-12-24 03:35:50|2376.8|2375.3|2377.4|2375.9|2378.7|2376.1|2376.8|2374.7|5
1766547360000|2025-12-24 03:36:00|2377.5|2376|2379|2377.5|2379|2377.5|2377.5|2376|5
1766547370000|2025-12-24 03:36:10|2378.9|2377.4|2379.4|2377.9|2379.7|2378.2|2378.9|2377.4|3
1766547380000|2025-12-24 03:36:20|2379.5|2378|2380.1|2378.6|2380.1|2378.6|2379.4|2377.9|3
1766547390000|2025-12-24 03:36:30|2380|2378.5|2379.4|2377.9|2380|2378.5|2379.3|2377.8|7
1766547400000|2025-12-24 03:36:40|2379.5|2378|2379.9|2378.4|2380.1|2378.6|2379.5|2378|2
1766547410000|2025-12-24 03:36:50|2379.7|2378.2|2379.2|2377.7|2379.8|2378.3|2379.2|2377.7|4
1766547420000|2025-12-24 03:37:00|2379|2377.5|2379.2|2377.7|2379.9|2378.4|2379|2377.5|2
1766547430000|2025-12-24 03:37:10|2379.3|2377.8|2380.1|2378.6|2380.1|2378.6|2379.1|2377.6|1
1766547440000|2025-12-24 03:37:20|2379.6|2378.1|2377.5|2376|2379.7|2378.2|2377|2374.5|20
1766547450000|2025-12-24 03:37:30|2377|2375.5|2376.4|2374.9|2377.4|2375.9|2376.1|2374.6|3
1766547460000|2025-12-24 03:37:40|2376.3|2374.8|2376.3|2374.8|2376.4|2374.9|2376.1|2374.6|1
1766547470000|2025-12-24 03:37:50|2377|2375.5|2377.8|2376.3|2377.8|2376.3|2376.8|2375.3|4
1766547480000|2025-12-24 03:38:00|2377.9|2376.4|2378|2376.5|2378.1|2376.6|2377.9|2376.4|0
1766547490000|2025-12-24 03:38:10|2377.9|2376.4|2376.4|2374.9|2378.2|2376.7|2376.2|2374.7|3
1766547500000|2025-12-24 03:38:20|2376.3|2374.8|2375.9|2374.4|2376.3|2374.8|2375.4|2373.9|9
1766547510000|2025-12-24 03:38:30|2375.8|2374.3|2377.6|2373.6|2377.6|2374.5|2375.8|2373.6|0
1766547520000|2025-12-24 03:38:40|2377.4|2373.4|2376.1|2374.6|2377.4|2374.8|2376.1|2373.4|0
1766547530000|2025-12-24 03:38:50|2376.2|2374.7|2376.2|2374.7|2376.4|2374.9|2376.1|2374.6|1
1766547540000|2025-12-24 03:39:00|2376.1|2374.6|2375.4|2373.9|2376.2|2374.7|2375.4|2373.9|4
1766547550000|2025-12-24 03:39:10|2375.7|2374.2|2372.8|2371.3|2375.7|2374.2|2372.8|2371.3|7
1766547560000|2025-12-24 03:39:20|2372.9|2371.4|2372.6|2371.1|2372.9|2371.4|2372.1|2370.6|5
1766547570000|2025-12-24 03:39:30|2372|2370.5|2372.6|2368.6|2372.6|2370.9|2371.4|2368.6|2
1766547580000|2025-12-24 03:39:40|2371.4|2369.9|2371.8|2370.3|2372.3|2370.8|2371.2|2369.7|4
1766547590000|2025-12-24 03:39:50|2372.6|2371.1|2372.5|2371|2373|2371.5|2372.5|2371|4
1766547600000|2025-12-24 03:40:00|2372.8|2371.3|2369.5|2368|2372.8|2371.3|2369.5|2367.6|6
1766547610000|2025-12-24 03:40:10|2369.4|2367.9|2370.1|2368.6|2370.4|2368.9|2369.4|2367.9|7
1766547620000|2025-12-24 03:40:20|2370|2368.5|2370.2|2368.7|2371.1|2369.2|2370|2367.1|2
1766547630000|2025-12-24 03:40:30|2370.3|2368.8|2370.4|2368.9|2370.6|2369.1|2370.3|2368.8|1
1766547640000|2025-12-24 03:40:40|2370.5|2369|2371.5|2370|2371.5|2370|2370.5|2369|1
1766547650000|2025-12-24 03:40:50|2371.4|2369.9|2371.7|2370.2|2372.9|2370.4|2371.4|2368.9|0
1766547660000|2025-12-24 03:41:00|2371.9|2370.4|2371.2|2369.7|2371.9|2370.4|2371.2|2369.7|2
1766547670000|2025-12-24 03:41:10|2371.3|2369.8|2370.7|2369.2|2372.3|2369.8|2370.7|2368|1
1766547680000|2025-12-24 03:41:20|2370.8|2369.3|2372.5|2368.5|2372.5|2370.2|2370.8|2368|3
1766547690000|2025-12-24 03:41:30|2370.8|2369.3|2370.7|2369.2|2371|2369.3|2369.7|2366.9|1
1766547700000|2025-12-24 03:41:40|2370.9|2369.4|2370.5|2369|2370.9|2369.4|2370.4|2368.9|1
1766547710000|2025-12-24 03:41:50|2370.6|2369.1|2371|2369.5|2371.1|2369.6|2370.5|2369|1
1766547720000|2025-12-24 03:42:00|2370.9|2369.4|2371.2|2369.7|2371.2|2369.7|2370.8|2369.3|1
1766547730000|2025-12-24 03:42:10|2371.3|2369.8|2371.9|2370.4|2371.9|2370.4|2371.3|2369.8|1
1766547740000|2025-12-24 03:42:20|2372|2370.5|2370.3|2368.8|2373.3|2370.5|2370.1|2368.6|3
1766547750000|2025-12-24 03:42:30|2370.2|2368.7|2370.3|2368.8|2370.5|2369|2370|2368.5|2
1766547760000|2025-12-24 03:42:40|2370.4|2368.9|2370.7|2369.2|2372|2369.2|2370.4|2368|0
1766547770000|2025-12-24 03:42:50|2370.6|2369.1|2370.5|2369|2370.7|2369.2|2370.5|2369|1
1766547780000|2025-12-24 03:43:00|2370.6|2369.1|2370.6|2369.1|2370.7|2369.2|2370.5|2369|0
1766547790000|2025-12-24 03:43:10|2371.2|2369.7|2370.6|2369.1|2372.2|2369.7|2370.5|2368.2|3
1766547800000|2025-12-24 03:43:20|2370.5|2369|2369.9|2368.4|2370.7|2369.2|2369.8|2368.3|4
1766547810000|2025-12-24 03:43:30|2370|2368.5|2369.5|2368|2370|2368.5|2369.2|2367.7|1
1766547820000|2025-12-24 03:43:40|2369.6|2368.1|2369.8|2368.3|2370.1|2368.6|2369.6|2368.1|0
1766547830000|2025-12-24 03:43:50|2369.7|2368.2|2369|2367.5|2369.7|2368.2|2369|2367.5|0
1766547840000|2025-12-24 03:44:00|2369.1|2367.6|2370.2|2368.7|2370.2|2368.7|2369.1|2367.6|4
1766547850000|2025-12-24 03:44:10|2370.1|2368.6|2369.8|2368.3|2371.2|2368.6|2369.8|2367.2|0
1766547860000|2025-12-24 03:44:20|2369.7|2368.2|2369.9|2368.4|2369.9|2368.4|2369.3|2367.8|0
1766547870000|2025-12-24 03:44:30|2370|2368.5|2369.9|2368.4|2370|2368.5|2369.9|2368.4|0
1766547880000|2025-12-24 03:44:40|2370.1|2368.6|2370.1|2368.6|2370.1|2368.6|2369.9|2368.4|0
1766547890000|2025-12-24 03:44:50|2370.2|2368.7|2370.5|2369|2370.5|2369|2370.2|2368.7|0
1766547900000|2025-12-24 03:45:00|2370.7|2369.2|2370.9|2369.4|2372.1|2369.5|2370.6|2368.1|0
1766547910000|2025-12-24 03:45:10|2370.3|2368.8|2372|2368|2372|2369.4|2370.3|2368|3
1766547920000|2025-12-24 03:45:20|2371|2369.5|2371|2369.5|2371|2369.5|2371|2369.5|0
1766547930000|2025-12-24 03:45:30|2371.1|2369.6|2371.9|2367.9|2371.9|2369.6|2370.9|2367.9|1
1766547940000|2025-12-24 03:45:40|2370.6|2369.1|2370.8|2369.3|2370.8|2369.3|2370.5|2369|1
1766547950000|2025-12-24 03:45:50|2370.7|2369.2|2371.4|2369.9|2371.4|2369.9|2370.7|2369.2|0
1766547970000|2025-12-24 03:46:10|||||||||1
1766547990000|2025-12-24 03:46:30|2371.5|2370|2371.5|2370|2371.5|2370|2371.4|2369.9|0
1766548000000|2025-12-24 03:46:40|2371.4|2369.9|2371.3|2369.8|2371.5|2370|2371.3|2369.8|1
1766548010000|2025-12-24 03:46:50|2371.1|2369.6|2371.1|2369.6|2371.3|2369.8|2371.1|2369.6|0
1766548020000|2025-12-24 03:47:00|2370.9|2369.4|2371|2369.5|2371.4|2369.9|2370.9|2369.4|1
1766548030000|2025-12-24 03:47:10|2370.8|2369.3|2370.8|2369.3|2371|2369.5|2370.7|2369.2|0
1766548040000|2025-12-24 03:47:20|2371|2369.5|2371.1|2369.6|2371.1|2369.6|2370.7|2369.2|0
1766548050000|2025-12-24 03:47:30|2371|2369.5|2370.4|2368.9|2371|2369.5|2370.2|2368.7|1
1766548060000|2025-12-24 03:47:40|2370.3|2368.8|2370.3|2368.8|2372|2369|2370.2|2368|0
1766548070000|2025-12-24 03:47:50|2370.5|2369|2370.3|2368.8|2370.5|2369|2370.2|2368.7|0
1766548080000|2025-12-24 03:48:00|2370.2|2368.7|2370.1|2368.6|2370.6|2369.1|2370|2368.5|3
1766548090000|2025-12-24 03:48:10|2369.9|2368.4|2369.9|2368.4|2370.3|2368.8|2369.9|2368.4|1
1766548100000|2025-12-24 03:48:20|2370.3|2368.8|2369.5|2368|2370.3|2368.8|2369.4|2367.9|3
1766548110000|2025-12-24 03:48:30|2369.4|2367.9|2369.6|2368.1|2369.6|2368.1|2369.3|2367.8|1
1766548120000|2025-12-24 03:48:40|2369.7|2368.2|2369|2367.5|2369.8|2368.3|2369|2367.5|7
1766548130000|2025-12-24 03:48:50|2368.9|2367.4|2368.5|2367|2369|2367.5|2368.4|2366.9|2
1766548140000|2025-12-24 03:49:00|2368.6|2367.1|2369.8|2368.3|2370.2|2368.7|2368.6|2367.1|4
1766548150000|2025-12-24 03:49:10|2370.3|2368.8|2369.9|2368.4|2370.3|2368.8|2369.8|2368.3|1
1766548160000|2025-12-24 03:49:20|2369.8|2368.3|2369.6|2368.1|2369.9|2368.4|2369.6|2368.1|1
1766548170000|2025-12-24 03:49:30|2369.1|2367.6|2369.1|2367.6|2369.3|2367.8|2369.1|2367.6|0
1766548180000|2025-12-24 03:49:40|2369.2|2367.7|2369.3|2367.8|2369.7|2368.2|2369.2|2367.7|0
1766548190000|2025-12-24 03:49:50|2369.4|2367.9|2369.2|2367.7|2369.5|2368|2369.2|2367.7|2
1766548200000|2025-12-24 03:50:00|2369.3|2367.8|2369.8|2368.3|2371|2368.3|2369.2|2367|1
1766548210000|2025-12-24 03:50:10|2370|2368.5|2370.4|2368.9|2370.4|2368.9|2370|2368.5|0
1766548220000|2025-12-24 03:50:20|2370.7|2369.2|2370.3|2368.8|2370.7|2369.2|2370.2|2368.7|1
1766548230000|2025-12-24 03:50:30|2370.2|2368.7|2370.1|2368.6|2370.3|2368.8|2370.1|2368.6|0
1766548240000|2025-12-24 03:50:40|2370.3|2368.8|2370.3|2368.8|2370.3|2368.8|2370.2|2368.7|1
1766548250000|2025-12-24 03:50:50|2370.4|2368.9|2370.4|2368.9|2370.4|2368.9|2370.4|2368.9|0
1766548260000|2025-12-24 03:51:00|2370.1|2368.6|2370.2|2368.7|2370.4|2368.9|2370.1|2368.6|0
1766548270000|2025-12-24 03:51:10|2370.3|2368.8|2370|2368.5|2370.3|2368.8|2370|2368.5|0
1766548280000|2025-12-24 03:51:20|2369.9|2368.4|2368.7|2367.2|2369.9|2368.4|2368.5|2367|3
1766548290000|2025-12-24 03:51:30|2368.5|2367|2368.8|2367.3|2368.8|2367.3|2368.5|2367|0
1766548300000|2025-12-24 03:51:40|2368.7|2367.2|2368.5|2367|2368.9|2367.4|2368.4|2366.9|0
1766548310000|2025-12-24 03:51:50|2368|2366.5|2368.4|2366.9|2369.1|2367.6|2368|2366.5|1
1766548320000|2025-12-24 03:52:00|2368.6|2367.1|2369.1|2367.6|2369.1|2367.6|2368.6|2367.1|1
1766548330000|2025-12-24 03:52:10|2369|2367.5|2369.5|2368|2369.5|2368|2369|2367.5|0
1766548340000|2025-12-24 03:52:20|2369.6|2368.1|2369.8|2368.3|2369.8|2368.3|2369.5|2368|0
1766548350000|2025-12-24 03:52:30|2369.7|2368.2|2369.5|2368|2369.8|2368.3|2369.4|2367.9|0
1766548360000|2025-12-24 03:52:40|2369.3|2367.8|2369.2|2367.7|2369.5|2368|2369.2|2367.7|0
1766548370000|2025-12-24 03:52:50|2369.5|2368|2369.4|2367.9|2369.5|2368|2369.4|2367.9|0
1766548380000|2025-12-24 03:53:00|2369.8|2368.3|2370.4|2368.9|2370.4|2368.9|2369.8|2368.3|3
1766548390000|2025-12-24 03:53:10|2370.3|2368.8|2369.9|2368.4|2370.5|2369|2369.9|2368.4|1
1766548400000|2025-12-24 03:53:20|2370|2368.5|2370.5|2369|2370.6|2369.1|2370|2368.5|1
1766548410000|2025-12-24 03:53:30|2370.4|2368.9|2370.6|2369.1|2370.6|2369.1|2370.4|2368.9|0
1766548420000|2025-12-24 03:53:40|2370.7|2369.2|2370.8|2369.3|2371|2369.5|2370.7|2369.2|1
1766548430000|2025-12-24 03:53:50|2371|2369.5|2370.7|2369.2|2371.3|2369.8|2370.6|2369.1|1
1766548440000|2025-12-24 03:54:00|2370.6|2369.1|2370.5|2369|2370.7|2369.2|2370.5|2369|0
1766548450000|2025-12-24 03:54:10|2370.7|2369.2|2370.5|2369|2370.7|2369.2|2370.4|2368.9|0
1766548460000|2025-12-24 03:54:20|2370.7|2369.2|2370.5|2369|2370.7|2369.2|2370.4|2368.9|0
1766548490000|2025-12-24 03:54:50|2370.1|2368.6|2370.1|2368.6|2370.7|2369.2|2370.1|2368.6|1
1766548500000|2025-12-24 03:55:00|2370.2|2368.7|2370.1|2368.6|2370.3|2368.8|2370.1|2368.6|0
1766548510000|2025-12-24 03:55:10|2370|2368.5|2370.6|2369.1|2370.6|2369.1|2369.8|2368.3|2
1766548520000|2025-12-24 03:55:20|2370.5|2369|2370.8|2369.3|2370.9|2369.4|2370.5|2369|0
1766548530000|2025-12-24 03:55:30|2370.9|2369.4|2370.9|2369.4|2371.1|2369.6|2370.5|2369|2
1766548540000|2025-12-24 03:55:40|2370.4|2368.9|2370.4|2368.9|2370.5|2369|2370.4|2368.9|1
1766548550000|2025-12-24 03:55:50|2370.5|2369|2370.4|2368.9|2370.5|2369|2370.4|2368.9|0
1766548560000|2025-12-24 03:56:00|2370.3|2368.8|2369.5|2368|2371.1|2368.8|2369.4|2367.1|0
1766548570000|2025-12-24 03:56:10|2369.4|2367.9|2370.4|2368.9|2370.4|2368.9|2369.4|2367.9|1
1766548580000|2025-12-24 03:56:20|2369.9|2368.4|2369|2367.5|2370|2368.5|2368.9|2367.4|2
1766548590000|2025-12-24 03:56:30|2368.7|2367.2|2367.9|2366.4|2368.7|2367.2|2367.6|2366.1|1
1766548600000|2025-12-24 03:56:40|2367.8|2366.3|2367.8|2366.3|2367.9|2366.4|2367.8|2366.3|0
1766548610000|2025-12-24 03:56:50|2367.7|2366.2|2367.7|2366.2|2367.8|2366.3|2367.7|2366.2|0
1766548620000|2025-12-24 03:57:00|2367.9|2366.4|2368.4|2366.9|2368.4|2366.9|2367.9|2366.4|1
1766548630000|2025-12-24 03:57:10|2368.5|2367|2368.5|2367|2368.5|2367|2368.5|2367|0
1766548640000|2025-12-24 03:57:20|2368.4|2366.9|2368.9|2367.4|2368.9|2367.4|2368.4|2366.9|1
1766548650000|2025-12-24 03:57:30|2369.1|2367.6|2369|2367.5|2369.1|2367.6|2369|2367.5|0
1766548670000|2025-12-24 03:57:50|2368.7|2367.2|2368.9|2367.4|2368.9|2367.4|2368.7|2367.2|1
1766548680000|2025-12-24 03:58:00|2368.8|2367.3|2369|2367.5|2369.1|2367.6|2368.8|2367.3|0
1766548690000|2025-12-24 03:58:10|2369.2|2367.7|2369.5|2368|2369.6|2368.1|2369.2|2367.7|1
1766548710000|2025-12-24 03:58:30|2369.9|2368.4|2370.1|2368.6|2370.1|2368.6|2369.8|2368.3|0
1766548720000|2025-12-24 03:58:40|2369.9|2368.4|2370.2|2368.7|2370.2|2368.7|2369.9|2368.4|0
1766548730000|2025-12-24 03:58:50|2370.3|2368.8|2369.7|2368.2|2370.3|2368.8|2369.7|2368.2|1
1766548740000|2025-12-24 03:59:00|2369.8|2368.3|2369.4|2367.9|2369.8|2368.3|2369.4|2367.9|0
1766548750000|2025-12-24 03:59:10|2369.3|2367.8|2369|2367.5|2369.3|2367.8|2369|2367.5|2
1766548770000|2025-12-24 03:59:30|2367.1|2365.6|2367.5|2366|2367.5|2366|2367|2365.5|5
1766548780000|2025-12-24 03:59:40|2367.6|2366.1|2367.4|2365.9|2367.6|2366.1|2367.4|2365.9|1
1766548790000|2025-12-24 03:59:50|2367.3|2365.8|2367.3|2365.8|2367.5|2366|2367.3|2365.8|0
1766548800000|2025-12-24 04:00:00|2367.7|2366.2|2368.2|2366.7|2368.2|2366.7|2367.6|2366.1|6
1766548810000|2025-12-24 04:00:10|2368.4|2366.9|2368.2|2366.7|2368.5|2367|2368.1|2366.6|1
1766548820000|2025-12-24 04:00:20|2368.3|2366.8|2368.5|2367|2368.5|2367|2368.3|2366.8|2
1766548830000|2025-12-24 04:00:30|2368.4|2366.9|2367.2|2365.7|2368.4|2366.9|2367.2|2365.7|2
1766548840000|2025-12-24 04:00:40|2367.4|2365.9|2365.4|2363.9|2367.4|2365.9|2364.8|2363.3|5
1766548850000|2025-12-24 04:00:50|2365.3|2363.8|2365.6|2364.1|2365.7|2364.2|2365.3|2363.8|0
1766548860000|2025-12-24 04:01:00|2365.9|2364.4|2366.1|2364.6|2367.1|2364.7|2365.7|2363.1|0
1766548870000|2025-12-24 04:01:10|2366|2364.5|2365.6|2364.1|2366|2364.5|2365.5|2364|2
1766548880000|2025-12-24 04:01:20|2365.8|2364.3|2365.9|2364.4|2365.9|2364.4|2365.8|2364.3|0
1766548890000|2025-12-24 04:01:30|2366|2364.5|2365.6|2364.1|2366|2364.5|2365.6|2364.1|0
1766548900000|2025-12-24 04:01:40|2365.7|2364.2|2365.4|2363.9|2365.7|2364.2|2365.4|2363.9|1
1766548910000|2025-12-24 04:01:50|2365.7|2364.2|2365.9|2364.4|2365.9|2364.4|2365.7|2364.2|1
1766548930000|2025-12-24 04:02:10|2365.6|2364.1|2365.2|2363.7|2365.6|2364.1|2365.1|2363.6|1
1766548940000|2025-12-24 04:02:20|2365.1|2363.6|2365.5|2364|2366.9|2364.1|2365.1|2362.9|2
1766548950000|2025-12-24 04:02:30|2365.7|2364.2|2365.5|2364|2365.7|2364.2|2365.5|2364|0
1766548960000|2025-12-24 04:02:40|2365.7|2364.2|2365.7|2364.2|2365.7|2364.2|2365.6|2364.1|0
1766548970000|2025-12-24 04:02:50|2365.6|2364.1|2365.2|2363.7|2365.6|2364.1|2365.1|2363.6|0
1766548980000|2025-12-24 04:03:00|2365.3|2363.8|2365.2|2363.7|2365.3|2363.8|2365.2|2363.7|0
1766548990000|2025-12-24 04:03:10|2365.4|2363.9|2365.5|2364|2365.5|2364|2365.3|2363.8|1
1766549000000|2025-12-24 04:03:20|2365.4|2363.9|2365.5|2364|2365.6|2364.1|2365.4|2363.9|0
1766549010000|2025-12-24 04:03:30|2365.6|2364.1|2365.7|2364.2|2365.7|2364.2|2365.6|2364.1|0
1766549020000|2025-12-24 04:03:40|2365.5|2364|2365.3|2363.8|2365.5|2364|2365.3|2363.8|1
1766549030000|2025-12-24 04:03:50|2365.4|2363.9|2365.8|2364.3|2365.8|2364.3|2365.4|2363.9|1
1766549040000|2025-12-24 04:04:00|2365.7|2364.2|2366|2364.5|2366|2364.5|2365.6|2364.1|1
1766549050000|2025-12-24 04:04:10|2366.1|2364.6|2366.3|2364.8|2366.3|2364.8|2366.1|2364.6|0
1766549060000|2025-12-24 04:04:20|2366.4|2364.9|2366.7|2365.2|2366.7|2365.2|2366.4|2364.9|0
1766549070000|2025-12-24 04:04:30|2366.9|2365.4|2366.3|2364.8|2367.1|2365.6|2366.3|2364.8|1
1766549080000|2025-12-24 04:04:40|2366.1|2364.6|2366|2364.5|2366.1|2364.6|2365.9|2364.4|0
1766549090000|2025-12-24 04:04:50|2366.3|2364.8|2366.8|2365.3|2366.8|2365.3|2366.3|2364.8|2
1766549100000|2025-12-24 04:05:00|2366.7|2365.2|2364.9|2363.4|2366.7|2365.2|2364.9|2363.4|3
1766549110000|2025-12-24 04:05:10|2365|2363.5|2365.7|2364.2|2365.7|2364.2|2365|2363.5|2
1766549120000|2025-12-24 04:05:20|2365.5|2364|2365.2|2363.7|2365.5|2364|2365.2|2363.7|0
1766549130000|2025-12-24 04:05:30|2365.1|2363.6|2365.2|2363.7|2365.4|2363.9|2365.1|2363.6|0
1766549140000|2025-12-24 04:05:40|2365.3|2363.8|2365.3|2363.8|2365.4|2363.9|2365.3|2363.8|0
1766549150000|2025-12-24 04:05:50|2365.7|2364.2|2365.4|2363.9|2365.9|2364.4|2365.4|2363.9|2
1766549160000|2025-12-24 04:06:00|2365.2|2363.7|2365.6|2364.1|2365.7|2364.2|2365.2|2363.7|1
1766549170000|2025-12-24 04:06:10|2365.7|2364.2|2366.1|2364.6|2366.1|2364.6|2365.6|2364.1|0
1766549180000|2025-12-24 04:06:20|2366.6|2365.1|2367.2|2365.7|2367.3|2365.8|2366.4|2364.9|3
1766549190000|2025-12-24 04:06:30|2367.1|2365.6|2367.1|2365.6|2367.2|2365.7|2367.1|2365.6|0
1766549200000|2025-12-24 04:06:40|2367.2|2365.7|2367.2|2365.7|2367.2|2365.7|2367.1|2365.6|0
1766549210000|2025-12-24 04:06:50|2367.1|2365.6|2367.7|2366.2|2367.8|2366.3|2367.1|2365.6|0
1766549220000|2025-12-24 04:07:00|2367.8|2366.3|2367.6|2366.1|2368.7|2366.3|2367.5|2364.7|0
1766549230000|2025-12-24 04:07:10|2367.5|2366|2367|2365.5|2367.5|2366|2366.9|2365.4|1
1766549240000|2025-12-24 04:07:20|2366.9|2365.4|2367|2365.5|2367.1|2365.6|2366.9|2365.4|0
1766549250000|2025-12-24 04:07:30|2367.1|2365.6|2367.1|2365.6|2367.1|2365.6|2367.1|2365.6|0
1766549260000|2025-12-24 04:07:40|2367.2|2365.7|2367.1|2365.6|2367.2|2365.7|2367.1|2365.6|0
1766549270000|2025-12-24 04:07:50|2367.2|2365.7|2367.3|2365.8|2367.4|2365.9|2367.2|2365.7|0
1766549280000|2025-12-24 04:08:00|2367.4|2365.9|2367.3|2365.8|2367.4|2365.9|2367.3|2365.8|0
1766549290000|2025-12-24 04:08:10|2367.2|2365.7|2367.4|2365.9|2367.4|2365.9|2367.2|2365.7|0
1766549300000|2025-12-24 04:08:20|2367.3|2365.8|2367.5|2366|2369.1|2366.1|2367.3|2365.1|0
1766549310000|2025-12-24 04:08:30|2367.6|2366.1|2367.6|2366.1|2367.6|2366.1|2367.5|2366|0
1766549320000|2025-12-24 04:08:40|2367.7|2366.2|2367.7|2366.2|2367.7|2366.2|2367.6|2366.1|0
1766549330000|2025-12-24 04:08:50|2367.6|2366.1|2367.6|2366.1|2367.7|2366.2|2367.6|2366.1|0
1766549340000|2025-12-24 04:09:00|2367.7|2366.2|2367.7|2366.2|2367.7|2366.2|2367.6|2366.1|0
1766549350000|2025-12-24 04:09:10|2367.8|2366.3|2367.7|2366.2|2367.8|2366.3|2367.7|2366.2|0
1766549360000|2025-12-24 04:09:20|2367.8|2366.3|2367.8|2366.3|2367.8|2366.3|2367.7|2366.2|0
1766549370000|2025-12-24 04:09:30|2368|2366.5|2368|2366.5|2368|2366.5|2368|2366.5|0
1766549390000|2025-12-24 04:09:50|2367.9|2366.4|2367.9|2366.4|2367.9|2366.4|2367.9|2366.4|0
1766549400000|2025-12-24 04:10:00|||||||||1
1766549410000|2025-12-24 04:10:10|2367.7|2366.2|2367.5|2366|2367.7|2366.2|2367.4|2365.9|1
1766549420000|2025-12-24 04:10:20|2367.4|2365.9|2367.5|2366|2367.5|2366|2367.3|2365.8|0
1766549430000|2025-12-24 04:10:30|2367.7|2366.2|2367.9|2366.4|2368.1|2366.6|2367.7|2366.2|4
1766549440000|2025-12-24 04:10:40|2368.1|2366.6|2368.2|2366.7|2368.2|2366.7|2368.1|2366.6|0
1766549450000|2025-12-24 04:10:50|2368|2366.5|2368.1|2366.6|2368.1|2366.6|2368|2366.5|0
1766549460000|2025-12-24 04:11:00|2368.6|2367.1|2369|2367.5|2369|2367.5|2368.6|2367.1|1
1766549470000|2025-12-24 04:11:10|2368.9|2367.4|2369|2367.5|2369|2367.5|2368.9|2367.4|0
1766549480000|2025-12-24 04:11:20|2368.9|2367.4|2369.8|2365.8|2369.8|2367.4|2368.3|2365.8|1
1766549490000|2025-12-24 04:11:30|2368.3|2366.8|2367.9|2366.4|2369.9|2367|2367.9|2365.7|1
1766549500000|2025-12-24 04:11:40|2367.8|2366.3|2367.5|2366|2367.9|2366.4|2367.5|2366|1
1766549510000|2025-12-24 04:11:50|2367.6|2366.1|2366.9|2365.4|2368.6|2366.2|2366.9|2364.6|2
1766549520000|2025-12-24 04:12:00|2367|2365.5|2365.2|2363.7|2367|2365.5|2365.2|2362.9|3
1766549530000|2025-12-24 04:12:10|2365.3|2363.8|2365.1|2363.6|2365.4|2363.9|2365|2363.5|2
1766549540000|2025-12-24 04:12:20|2365|2363.5|2365|2363.5|2365.1|2363.6|2364.5|2363|2
1766549550000|2025-12-24 04:12:30|2365.1|2363.6|2365.4|2363.9|2365.4|2363.9|2365.1|2363.6|0
1766549560000|2025-12-24 04:12:40|2365.3|2363.8|2365.5|2364|2366|2364.5|2365.3|2363.8|2
1766549570000|2025-12-24 04:12:50|2365.4|2363.9|2365.8|2364.3|2365.8|2364.3|2365.4|2363.9|1
1766549590000|2025-12-24 04:13:10|2365.7|2364.2|2365.8|2364.3|2365.8|2364.3|2365.7|2364.2|0
1766549600000|2025-12-24 04:13:20|2365.9|2364.4|2365.9|2364.4|2365.9|2364.4|2365.9|2364.4|0
1766549610000|2025-12-24 04:13:30|2365.8|2364.3|2365.9|2364.4|2365.9|2364.4|2365.8|2364.3|0
1766549620000|2025-12-24 04:13:40|2365.6|2364.1|2365|2363.5|2365.6|2364.1|2364.6|2363.1|1
1766549630000|2025-12-24 04:13:50|2364.9|2363.4|2365.1|2363.6|2365.3|2363.8|2364.8|2363.3|0
1766549640000|2025-12-24 04:14:00|2365|2363.5|2365.4|2363.9|2365.5|2364|2365|2363.5|0
1766549650000|2025-12-24 04:14:10|2365.3|2363.8|2365.2|2363.7|2366.6|2363.9|2365.1|2362.6|0
1766549660000|2025-12-24 04:14:20|2365.3|2363.8|2365.5|2364|2366.6|2364.1|2365.3|2362.6|0
1766549670000|2025-12-24 04:14:30|2365.4|2363.9|2365.4|2363.9|2365.4|2363.9|2365.4|2363.9|0
1766549680000|2025-12-24 04:14:40|2365.5|2364|2365.3|2363.8|2365.6|2364.1|2365.3|2363.8|0
1766549690000|2025-12-24 04:14:50|2365.4|2363.9|2365.4|2363.9|2365.5|2364|2365.2|2363.7|1
1766549700000|2025-12-24 04:15:00|2365.3|2363.8|2365.1|2363.6|2365.4|2363.9|2365.1|2363.6|1
1766549710000|2025-12-24 04:15:10|2365.2|2363.7|2363.3|2361.8|2365.3|2363.8|2363.3|2361.8|6
1766549720000|2025-12-24 04:15:20|2363.2|2361.7|2363.2|2361.7|2363.3|2361.8|2363.1|2361.6|3
1766549730000|2025-12-24 04:15:30|2363.3|2361.8|2363.5|2362|2363.5|2362|2363.1|2361.6|2
1766549740000|2025-12-24 04:15:40|2363.8|2362.3|2363.9|2362.4|2364.4|2362.9|2363.5|2362|1
1766549750000|2025-12-24 04:15:50|2364.3|2362.8|2364.5|2363|2364.5|2363|2364.2|2362.7|0
1766549760000|2025-12-24 04:16:00|2364.3|2362.8|2365|2363.5|2365|2363.5|2364.3|2362.8|2
1766549770000|2025-12-24 04:16:10|2365.2|2363.7|2364.6|2363.1|2365.2|2363.7|2364.6|2363.1|0
1766549780000|2025-12-24 04:16:20|2364.7|2363.2|2364.6|2363.1|2364.9|2363.4|2364.6|2363.1|0
1766549790000|2025-12-24 04:16:30|2364.7|2363.2|2364.7|2363.2|2364.7|2363.2|2364.4|2362.9|1
1766549800000|2025-12-24 04:16:40|2364.6|2363.1|2364.7|2363.2|2364.7|2363.2|2364.6|2363.1|0
1766549810000|2025-12-24 04:16:50|2364.6|2363.1|2364.9|2363.4|2364.9|2363.4|2364.6|2363.1|1
1766549820000|2025-12-24 04:17:00|2365.1|2363.6|2365.4|2363.9|2365.5|2364|2365.1|2363.6|4
1766549830000|2025-12-24 04:17:10|2365.2|2363.7|2365.2|2363.7|2365.4|2363.9|2365.2|2363.7|0
1766549840000|2025-12-24 04:17:20|2364.9|2363.4|2364.8|2363.3|2365.8|2363.4|2364.8|2361.8|1
1766549850000|2025-12-24 04:17:30|2364.9|2363.4|2364.6|2363.1|2364.9|2363.4|2364.6|2363.1|0
1766549860000|2025-12-24 04:17:40|2364.7|2363.2|2364.7|2363.2|2364.7|2363.2|2364.7|2363.2|0
1766549870000|2025-12-24 04:17:50|2364.8|2363.3|2364.9|2363.4|2364.9|2363.4|2364.8|2363.3|0
1766549880000|2025-12-24 04:18:00|2365.2|2363.7|2365.3|2363.8|2365.4|2363.9|2365.1|2363.6|1
1766549890000|2025-12-24 04:18:10|2365.4|2363.9|2365.2|2363.7|2365.4|2363.9|2365.2|2363.7|0
1766549900000|2025-12-24 04:18:20|2364.8|2363.3|2365|2363.5|2365|2363.5|2364.8|2363.3|1
1766549910000|2025-12-24 04:18:30|2364.9|2363.4|2365|2363.5|2365|2363.5|2364.9|2363.4|0
1766549920000|2025-12-24 04:18:40|2365.2|2363.7|2365.9|2364.4|2365.9|2364.4|2365.1|2363.6|1
1766549930000|2025-12-24 04:18:50|2365.7|2364.2|2366.4|2364.9|2367.6|2364.9|2365.7|2363.6|0
1766549950000|2025-12-24 04:19:10|2366.3|2364.8|2366.3|2364.8|2366.3|2364.8|2366.3|2364.8|0
1766549960000|2025-12-24 04:19:20|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|0
1766549980000|2025-12-24 04:19:40|2366.1|2364.6|2367.1|2365.6|2367.1|2365.6|2366.1|2364.6|1
1766549990000|2025-12-24 04:19:50|2367.3|2365.8|2366.9|2365.4|2367.3|2365.8|2366.8|2365.3|0
1766550000000|2025-12-24 04:20:00|2367.1|2365.6|2366.7|2365.2|2367.1|2365.6|2366.7|2365.2|1
1766550010000|2025-12-24 04:20:10|2366.8|2365.3|2366|2364.5|2366.8|2365.3|2366|2364.5|2
1766550020000|2025-12-24 04:20:20|2366.1|2364.6|2366.1|2364.6|2366.1|2364.6|2366.1|2364.6|0
1766550030000|2025-12-24 04:20:30|2366.3|2364.8|2365.9|2364.4|2366.3|2364.8|2365.9|2364.4|1
1766550040000|2025-12-24 04:20:40|2366.1|2364.6|2365.8|2364.3|2366.1|2364.6|2365.7|2364.2|0
1766550050000|2025-12-24 04:20:50|2365.5|2364|2365.5|2364|2365.5|2364|2365.5|2364|0
1766550060000|2025-12-24 04:21:00|2365.4|2363.9|2365.4|2363.9|2365.5|2364|2365.4|2363.9|0
1766550070000|2025-12-24 04:21:10|2365.5|2364|2365.2|2363.7|2366.8|2364|2365.2|2362.8|0
1766550080000|2025-12-24 04:21:20|2365.7|2364.2|2365.5|2364|2365.8|2364.3|2365.5|2364|2
1766550090000|2025-12-24 04:21:30|2365.6|2364.1|2365.7|2364.2|2365.7|2364.2|2365.6|2364.1|0
1766550100000|2025-12-24 04:21:40|2366|2364.5|2366.3|2364.8|2366.5|2365|2365.9|2364.4|1
1766550110000|2025-12-24 04:21:50|2366.5|2365|2366.6|2365.1|2366.6|2365.1|2366.5|2365|0
1766550120000|2025-12-24 04:22:00|2366.7|2365.2|2367|2365.5|2367|2365.5|2366.7|2365.2|0
1766550130000|2025-12-24 04:22:10|2366.8|2365.3|2366.9|2365.4|2366.9|2365.4|2366.8|2365.3|0
1766550140000|2025-12-24 04:22:20|2366.8|2365.3|2366.8|2365.3|2366.8|2365.3|2366.8|2365.3|0
1766550150000|2025-12-24 04:22:30|2367.4|2365.9|2367.2|2365.7|2367.4|2365.9|2367.2|2365.7|1
1766550160000|2025-12-24 04:22:40|2367.3|2365.8|2367.3|2365.8|2367.3|2365.8|2367.3|2365.8|0
1766550180000|2025-12-24 04:23:00|2367.4|2365.9|2367.4|2365.9|2367.4|2365.9|2367.4|2365.9|0
1766550190000|2025-12-24 04:23:10|2367.8|2366.3|2368.8|2367.3|2368.8|2367.3|2367.8|2366.3|20
1766550200000|2025-12-24 04:23:20|2368.9|2367.4|2367.7|2366.2|2368.9|2367.4|2367.5|2366|5
1766550210000|2025-12-24 04:23:30|2368|2366.5|2368|2366.5|2368|2366.5|2368|2366.5|0
1766550220000|2025-12-24 04:23:40|2368.3|2366.8|2368.2|2366.7|2368.3|2366.8|2368.2|2366.7|0
1766550230000|2025-12-24 04:23:50|2368.3|2366.8|2368.3|2366.8|2368.3|2366.8|2368.1|2366.6|0
1766550240000|2025-12-24 04:24:00|2368.4|2366.9|2368.6|2367.1|2368.8|2367.3|2368.2|2366.7|2
1766550250000|2025-12-24 04:24:10|2369.3|2367.8|2371|2369.5|2371|2369.5|2369.3|2367.8|3
1766550260000|2025-12-24 04:24:20|2371.1|2369.6|2371.4|2369.9|2371.5|2370|2370.9|2369.4|2
1766550270000|2025-12-24 04:24:30|2371.3|2369.8|2372.2|2370.7|2372.3|2370.8|2371.3|2369.8|7
1766550280000|2025-12-24 04:24:40|2371.7|2370.2|2371.2|2369.7|2371.8|2370.3|2371.1|2369.6|3
1766550290000|2025-12-24 04:24:50|2370.8|2369.3|2371.1|2369.6|2371.1|2369.6|2370.8|2369.3|3
1766550300000|2025-12-24 04:25:00|2371.2|2369.7|2372.1|2370.6|2372.1|2370.6|2371.2|2369.7|2
1766550310000|2025-12-24 04:25:10|2372|2370.5|2371.9|2370.4|2372.1|2370.6|2371.5|2370|3
1766550320000|2025-12-24 04:25:20|2371.8|2370.3|2371.1|2369.6|2371.8|2370.3|2370.9|2369.4|1
1766550330000|2025-12-24 04:25:30|2371|2369.5|2371.3|2369.8|2371.3|2369.8|2371|2369.5|0
1766550340000|2025-12-24 04:25:40|2371.5|2370|2371.4|2369.9|2371.5|2370|2371.2|2369.7|1
1766550370000|2025-12-24 04:26:10|2371.5|2370|2371.3|2369.8|2371.6|2370.1|2371.3|2369.8|2
1766550380000|2025-12-24 04:26:20|2371.1|2369.6|2371.4|2369.9|2371.6|2370.1|2371.1|2369.6|1
1766550390000|2025-12-24 04:26:30|2371.3|2369.8|2371.7|2370.2|2372.2|2370.7|2371.3|2369.8|3
1766550400000|2025-12-24 04:26:40|2371.6|2370.1|2371.7|2370.2|2372.1|2370.6|2371.5|2370|0
1766550410000|2025-12-24 04:26:50|2371.1|2369.6|2370.6|2369.1|2371.2|2369.7|2370.6|2369.1|1
1766550420000|2025-12-24 04:27:00|2370.7|2369.2|2371.2|2369.7|2371.2|2369.7|2370.7|2369.2|0
1766550430000|2025-12-24 04:27:10|2371.3|2369.8|2371.3|2369.8|2371.3|2369.8|2371.2|2369.7|0
1766550440000|2025-12-24 04:27:20|2371.4|2369.9|2372.4|2370.9|2372.4|2370.9|2371.4|2369.9|3
1766550450000|2025-12-24 04:27:30|2372.1|2370.6|2371.6|2370.1|2372.1|2370.6|2371.5|2370|4
1766550460000|2025-12-24 04:27:40|2371.7|2370.2|2371.6|2370.1|2371.7|2370.2|2371.5|2370|1
1766550470000|2025-12-24 04:27:50|2371.5|2370|2371.5|2370|2371.5|2370|2371.4|2369.9|3
1766550490000|2025-12-24 04:28:10|2371.4|2369.9|2371.4|2369.9|2371.5|2370|2371.4|2369.9|0
1766550500000|2025-12-24 04:28:20|2371.5|2370|2370.8|2369.3|2371.5|2370|2370.7|2369.2|1
1766550510000|2025-12-24 04:28:30|2371|2369.5|2370.9|2369.4|2371|2369.5|2370.9|2369.4|0
1766550520000|2025-12-24 04:28:40|2371.1|2369.6|2370.9|2369.4|2371.1|2369.6|2370.9|2369.4|0
1766550530000|2025-12-24 04:28:50|2371.2|2369.7|2371.2|2369.7|2371.4|2369.9|2371.1|2369.6|3
1766550540000|2025-12-24 04:29:00|2371.5|2370|2371.3|2369.8|2371.5|2370|2371.2|2369.7|0
1766550550000|2025-12-24 04:29:10|2371.2|2369.7|2371.1|2369.6|2371.2|2369.7|2371.1|2369.6|0
1766550560000|2025-12-24 04:29:20|2371|2369.5|2370.3|2368.8|2371.1|2369.6|2370.3|2368.8|1
1766550570000|2025-12-24 04:29:30|2370.4|2368.9|2370.6|2369.1|2371.9|2369.1|2370|2367.9|3
1766550580000|2025-12-24 04:29:40|2370.5|2369|2370.5|2369|2370.6|2369.1|2370.3|2368.8|0
1766550590000|2025-12-24 04:29:50|2370.4|2368.9|2370.6|2369.1|2370.6|2369.1|2370.4|2368.9|0
1766550600000|2025-12-24 04:30:00|2370.1|2368.6|2370.1|2368.6|2370.1|2368.6|2370.1|2368.6|0
1766550610000|2025-12-24 04:30:10|2370.2|2368.7|2369.5|2368|2370.4|2368.9|2369.5|2368|3
1766550630000|2025-12-24 04:30:30|2369.2|2367.7|2369.3|2367.8|2369.3|2367.8|2369.2|2367.7|0
1766550640000|2025-12-24 04:30:40|2369.4|2367.9|2369.5|2368|2369.5|2368|2369.1|2367.6|1
1766550650000|2025-12-24 04:30:50|2369.2|2367.7|2369.6|2368.1|2369.6|2368.1|2369.1|2367.6|1
1766550660000|2025-12-24 04:31:00|2369.7|2368.2|2369.6|2368.1|2369.7|2368.2|2369.6|2368.1|0
1766550670000|2025-12-24 04:31:10|2369.5|2368|2369|2367.5|2369.5|2368|2369|2367.5|1
1766550680000|2025-12-24 04:31:20|2368.9|2367.4|2368.5|2367|2368.9|2367.4|2368.5|2367|0
1766550690000|2025-12-24 04:31:30|2368.7|2367.2|2368.8|2367.3|2368.8|2367.3|2368.6|2367.1|0
1766550700000|2025-12-24 04:31:40|2368.9|2367.4|2368.8|2367.3|2368.9|2367.4|2368.8|2367.3|0
1766550710000|2025-12-24 04:31:50|2368.7|2367.2|2368.7|2367.2|2368.7|2367.2|2368.7|2367.2|0
1766550720000|2025-12-24 04:32:00|2368.8|2367.3|2368.8|2367.3|2368.8|2367.3|2368.8|2367.3|0
1766550730000|2025-12-24 04:32:10|2368.7|2367.2|2368.8|2367.3|2369|2367.5|2368.7|2367.2|0
1766550740000|2025-12-24 04:32:20|2368.7|2367.2|2368.8|2367.3|2368.8|2367.3|2368.7|2367.2|0
1766550750000|2025-12-24 04:32:30|2368.7|2367.2|2369.2|2367.7|2369.2|2367.7|2368.6|2367.1|3
1766550760000|2025-12-24 04:32:40|2369.3|2367.8|2369.6|2368.1|2369.6|2368.1|2369.3|2367.8|2
1766550780000|2025-12-24 04:33:00|2369.5|2368|2369.5|2368|2369.5|2368|2369.4|2367.9|0
1766550790000|2025-12-24 04:33:10|2369.3|2367.8|2369.4|2367.9|2369.5|2368|2369.3|2367.8|0
1766550800000|2025-12-24 04:33:20|2369.5|2368|2369.4|2367.9|2369.5|2368|2369.2|2367.7|0
1766550810000|2025-12-24 04:33:30|2369.7|2368.2|2369.3|2367.8|2369.7|2368.2|2369.2|2367.7|1
1766550820000|2025-12-24 04:33:40|2369.2|2367.7|2369.3|2367.8|2369.3|2367.8|2368.9|2367.4|0
1766550830000|2025-12-24 04:33:50|2369.4|2367.9|2369.2|2367.7|2369.4|2367.9|2369.2|2367.7|0
1766550840000|2025-12-24 04:34:00|2369.3|2367.8|2368.6|2367.1|2369.3|2367.8|2368.2|2366.7|9
1766550850000|2025-12-24 04:34:10|2368.7|2367.2|2368.9|2367.4|2368.9|2367.4|2368.7|2367.2|0
1766550860000|2025-12-24 04:34:20|2368.8|2367.3|2368.3|2366.8|2368.8|2367.3|2368.3|2366.8|0
1766550870000|2025-12-24 04:34:30|2368.5|2367|2368.5|2367|2368.6|2367.1|2368.4|2366.9|0
1766550880000|2025-12-24 04:34:40|2368.7|2367.2|2368.6|2367.1|2368.7|2367.2|2368.6|2367.1|0
1766550890000|2025-12-24 04:34:50|2370.2|2366.2|2369.2|2367.7|2370.2|2367.7|2368.6|2366.2|3
1766550900000|2025-12-24 04:35:00|2369.3|2367.8|2369.3|2367.8|2369.3|2367.8|2369.2|2367.7|0
1766550910000|2025-12-24 04:35:10|2369.5|2368|2369.5|2368|2369.6|2368.1|2369.4|2367.9|0
1766550920000|2025-12-24 04:35:20|2369.4|2367.9|2369.4|2367.9|2369.4|2367.9|2369.4|2367.9|0
1766550930000|2025-12-24 04:35:30|2369.5|2368|2369.5|2368|2369.5|2368|2369.5|2368|1
1766550950000|2025-12-24 04:35:50|2369.6|2368.1|2370.7|2369.2|2370.7|2369.2|2369.6|2368.1|1
1766550960000|2025-12-24 04:36:00|2370.8|2369.3|2371|2369.5|2371|2369.5|2370.8|2369.3|0
1766550970000|2025-12-24 04:36:10|2371.1|2369.6|2371.6|2370.1|2371.6|2370.1|2371.1|2369.6|1
1766550980000|2025-12-24 04:36:20|2371.4|2369.9|2371|2369.5|2371.7|2370.2|2370.9|2369.4|1
1766550990000|2025-12-24 04:36:30|2371.1|2369.6|2371|2369.5|2371.1|2369.6|2370.9|2369.4|1
1766551000000|2025-12-24 04:36:40|2371.1|2369.6|2370.7|2369.2|2371.1|2369.6|2370.7|2369.2|4
1766551010000|2025-12-24 04:36:50|2370.6|2369.1|2370.5|2369|2370.6|2369.1|2370.5|2369|1
1766551020000|2025-12-24 04:37:00|2370.7|2369.2|2370.6|2369.1|2370.7|2369.2|2370.6|2369.1|0
1766551030000|2025-12-24 04:37:10|2370.7|2369.2|2370.8|2369.3|2370.9|2369.4|2370.7|2369.2|0
1766551040000|2025-12-24 04:37:20|2370.9|2369.4|2370.9|2369.4|2370.9|2369.4|2370.9|2369.4|0
1766551060000|2025-12-24 04:37:40|2371|2369.5|2371.5|2370|2371.5|2370|2371|2369.5|0
1766551070000|2025-12-24 04:37:50|2371.3|2369.8|2371.2|2369.7|2371.3|2369.8|2371.2|2369.7|1
1766551080000|2025-12-24 04:38:00|2371.3|2369.8|2371.1|2369.6|2371.3|2369.8|2371.1|2369.6|0
1766551090000|2025-12-24 04:38:10|2370.7|2369.2|2370.7|2369.2|2370.8|2369.3|2370.7|2369.2|0
1766551100000|2025-12-24 04:38:20|2371|2369.5|2371|2369.5|2371.1|2369.6|2370.9|2369.4|0
1766551110000|2025-12-24 04:38:30|2371.1|2369.6|2371|2369.5|2371.1|2369.6|2371|2369.5|0
1766551120000|2025-12-24 04:38:40|2370.9|2369.4|2371.1|2369.6|2371.3|2369.8|2370.9|2369.4|0
1766551130000|2025-12-24 04:38:50|2371.3|2369.8|2371.3|2369.8|2371.3|2369.8|2371.3|2369.8|1
1766551140000|2025-12-24 04:39:00|2371.2|2369.7|2371.1|2369.6|2371.3|2369.8|2371.1|2369.6|0
1766551150000|2025-12-24 04:39:10|2371.2|2369.7|2371.4|2369.9|2371.4|2369.9|2371.2|2369.7|0
1766551160000|2025-12-24 04:39:20|2371.3|2369.8|2371.4|2369.9|2371.4|2369.9|2371.3|2369.8|0
1766551170000|2025-12-24 04:39:30|2371.5|2370|2372|2370.5|2372|2370.5|2371.4|2369.9|3
1766551180000|2025-12-24 04:39:40|2371.9|2370.4|2371.4|2369.9|2371.9|2370.4|2371.4|2369.9|0
1766551190000|2025-12-24 04:39:50|2371.1|2369.6|2371.1|2369.6|2371.2|2369.7|2371.1|2369.6|2
1766551200000|2025-12-24 04:40:00|2371.4|2369.9|2371.6|2370.1|2371.6|2370.1|2371.4|2369.9|0
1766551210000|2025-12-24 04:40:10|2371.5|2370|2371.8|2370.3|2371.9|2370.4|2371.5|2370|0
1766551220000|2025-12-24 04:40:20|2371.7|2370.2|2371.8|2370.3|2371.8|2370.3|2371.6|2370.1|0
1766551230000|2025-12-24 04:40:30|2372|2370.5|2371.9|2370.4|2372.1|2370.6|2371.9|2370.4|0
1766551240000|2025-12-24 04:40:40|2372.1|2370.6|2371.8|2370.3|2372.1|2370.6|2371.8|2370.3|0
1766551250000|2025-12-24 04:40:50|2371.7|2370.2|2371.9|2370.4|2371.9|2370.4|2371.7|2370.2|0
1766551260000|2025-12-24 04:41:00|2372|2370.5|2372|2370.5|2372.1|2370.6|2372|2370.5|0
1766551270000|2025-12-24 04:41:10|2372.1|2370.6|2372.1|2370.6|2372.2|2370.7|2372.1|2370.6|0
1766551280000|2025-12-24 04:41:20|2372.2|2370.7|2372.2|2370.7|2372.2|2370.7|2372.1|2370.6|0
1766551290000|2025-12-24 04:41:30|2372.5|2371|2372.6|2371.1|2372.7|2371.2|2372.4|2370.9|3
1766551300000|2025-12-24 04:41:40|2372.5|2371|2372.5|2371|2372.6|2371.1|2372.5|2371|0
1766551310000|2025-12-24 04:41:50|2372.6|2371.1|2372.6|2371.1|2372.6|2371.1|2372.6|2371.1|0
1766551320000|2025-12-24 04:42:00|2372.7|2371.2|2373.1|2371.6|2373.2|2371.7|2372.7|2371.2|4
1766551330000|2025-12-24 04:42:10|2373|2371.5|2373.1|2371.6|2373.1|2371.6|2373|2371.5|0
1766551340000|2025-12-24 04:42:20|2373|2371.5|2373.8|2372.3|2373.8|2372.3|2373|2371.5|3
1766551350000|2025-12-24 04:42:30|2374|2372.5|2373.8|2372.3|2374.1|2372.6|2373.8|2372.3|3
1766551360000|2025-12-24 04:42:40|2373.6|2372.1|2373.5|2372|2373.7|2372.2|2373.3|2371.8|1
1766551370000|2025-12-24 04:42:50|2373.6|2372.1|2373.7|2372.2|2373.7|2372.2|2373.6|2372.1|0
1766551380000|2025-12-24 04:43:00|2373.8|2372.3|2372.6|2371.1|2374|2372.5|2372.6|2371.1|3
1766551390000|2025-12-24 04:43:10|2372.7|2371.2|2372.6|2371.1|2372.7|2371.2|2372.6|2371.1|0
1766551400000|2025-12-24 04:43:20|2372.7|2371.2|2372.4|2370.9|2372.7|2371.2|2372.4|2370.9|0
1766551410000|2025-12-24 04:43:30|2372.7|2371.2|2372.7|2371.2|2372.8|2371.3|2372.6|2371.1|1
1766551420000|2025-12-24 04:43:40|2372.8|2371.3|2373|2371.5|2373|2371.5|2372.8|2371.3|0
1766551430000|2025-12-24 04:43:50|2373.1|2371.6|2373.1|2371.6|2373.1|2371.6|2373|2371.5|2
1766551440000|2025-12-24 04:44:00|2373.5|2372|2373.5|2372|2373.5|2372|2373.3|2371.8|2
1766551450000|2025-12-24 04:44:10|2373.4|2371.9|2373.6|2372.1|2373.6|2372.1|2373.4|2371.9|0
1766551460000|2025-12-24 04:44:20|2373.5|2372|2372.9|2371.4|2373.7|2372.2|2372.9|2371.4|2
1766551470000|2025-12-24 04:44:30|2373|2371.5|2372.3|2370.8|2373|2371.5|2372.1|2370.6|5
1766551480000|2025-12-24 04:44:40|2372.4|2370.9|2372.4|2370.9|2372.5|2371|2372.4|2370.9|0
1766551490000|2025-12-24 04:44:50|2372.3|2370.8|2372.4|2370.9|2372.4|2370.9|2372.3|2370.8|0
1766551500000|2025-12-24 04:45:00|||||||||2
1766551510000|2025-12-24 04:45:10|2373.4|2371.9|2372|2370.5|2373.4|2371.9|2372|2370.5|10
1766551520000|2025-12-24 04:45:20|2372.1|2370.6|2372.4|2370.9|2372.4|2370.9|2372.1|2370.6|6
1766551530000|2025-12-24 04:45:30|2372.3|2370.8|2372.4|2370.9|2372.4|2370.9|2372.3|2370.8|0
1766551540000|2025-12-24 04:45:40|2372.3|2370.8|2371.8|2370.3|2372.4|2370.9|2371.8|2370.3|1
1766551550000|2025-12-24 04:45:50|2372|2370.5|2372.1|2370.6|2372.4|2370.9|2372|2370.5|2
1766551560000|2025-12-24 04:46:00|2371.4|2369.9|2371.3|2369.8|2371.4|2369.9|2371.1|2369.6|2
1766551570000|2025-12-24 04:46:10|2371.4|2369.9|2371.9|2370.4|2372.9|2371.1|2371.4|2368.9|1
1766551580000|2025-12-24 04:46:20|2371.8|2370.3|2371.9|2370.4|2372.2|2370.7|2371.7|2370.2|0
1766551590000|2025-12-24 04:46:30|2372|2370.5|2372|2370.5|2372|2370.5|2372|2370.5|0
1766551600000|2025-12-24 04:46:40|2372.1|2370.6|2372|2370.5|2372.1|2370.6|2372|2370.5|0
1766551610000|2025-12-24 04:46:50|2372.1|2370.6|2371.9|2370.4|2372.5|2371|2371.9|2370.4|1
1766551620000|2025-12-24 04:47:00|2372.1|2370.6|2372|2370.5|2372.1|2370.6|2371.7|2370.2|1
1766551630000|2025-12-24 04:47:10|2371.8|2370.3|2372.1|2370.6|2372.1|2370.6|2371.8|2370.3|0
1766551640000|2025-12-24 04:47:20|2372.2|2370.7|2372.2|2370.7|2372.3|2370.8|2372.2|2370.7|0
1766551650000|2025-12-24 04:47:30|2372.3|2370.8|2372.5|2371|2372.6|2371.1|2372.2|2370.7|0
1766551660000|2025-12-24 04:47:40|2372.6|2371.1|2372.5|2371|2372.6|2371.1|2372.5|2371|1
1766551670000|2025-12-24 04:47:50|2372.6|2371.1|2373|2371.5|2373.2|2371.7|2372.6|2371.1|1
1766551680000|2025-12-24 04:48:00|2372.9|2371.4|2373|2371.5|2373.1|2371.6|2372.9|2371.4|0
1766551700000|2025-12-24 04:48:20|2372.9|2371.4|2372.9|2371.4|2373|2371.5|2372.7|2371.2|0
1766551710000|2025-12-24 04:48:30|2372.7|2371.2|2371.9|2370.4|2372.9|2371.4|2371.8|2370.3|1
1766551720000|2025-12-24 04:48:40|2371.8|2370.3|2371.4|2369.9|2371.9|2370.4|2371.2|2369.7|1
1766551730000|2025-12-24 04:48:50|2371.7|2370.2|2371.9|2370.4|2371.9|2370.4|2371.5|2370|0
1766551740000|2025-12-24 04:49:00|2371.8|2370.3|2371.7|2370.2|2371.8|2370.3|2371.7|2370.2|0
1766551750000|2025-12-24 04:49:10|2371.8|2370.3|2371.6|2370.1|2371.8|2370.3|2371.6|2370.1|0
1766551760000|2025-12-24 04:49:20|2371.7|2370.2|2371|2369.5|2371.7|2370.2|2371|2369.5|3
1766551770000|2025-12-24 04:49:30|2371.1|2369.6|2371.1|2369.6|2371.1|2369.6|2371.1|2369.6|0
1766551780000|2025-12-24 04:49:40|2370.3|2368.8|2370.5|2369|2370.5|2369|2370.3|2368.8|1
1766551790000|2025-12-24 04:49:50|2370.4|2368.9|2370.4|2368.9|2370.4|2368.9|2370.4|2368.9|0
1766551800000|2025-12-24 04:50:00|2372.7|2368.7|2370.7|2369.2|2372.7|2369.2|2370.5|2368.7|4
1766551810000|2025-12-24 04:50:10|2370.8|2369.3|2370.9|2369.4|2370.9|2369.4|2370.8|2369.3|0
1766551820000|2025-12-24 04:50:20|2370.8|2369.3|2369.3|2367.8|2370.8|2369.3|2369.2|2367.7|2
1766551830000|2025-12-24 04:50:30|2369.4|2367.9|2368.3|2366.8|2369.4|2367.9|2368|2366.5|3
1766551840000|2025-12-24 04:50:40|2368.5|2367|2368.7|2367.2|2368.7|2367.2|2368.5|2367|2
1766551850000|2025-12-24 04:50:50|2368.6|2367.1|2368.4|2366.9|2368.7|2367.2|2368.4|2366.9|0
1766551860000|2025-12-24 04:51:00|2367.9|2366.4|2368|2366.5|2368|2366.5|2367.7|2366.2|4
1766551870000|2025-12-24 04:51:10|2368.1|2366.6|2367.4|2365.9|2368.1|2366.6|2367.2|2365.7|3
1766551880000|2025-12-24 04:51:20|2367.3|2365.8|2365.5|2364|2367.4|2365.9|2365.5|2364|4
1766551890000|2025-12-24 04:51:30|2365.6|2364.1|2363.3|2361.8|2365.6|2364.1|2363.3|2361.8|19
1766551900000|2025-12-24 04:51:40|2362.2|2360.7|2361.9|2360.4|2362.5|2361|2361.3|2359.8|15
1766551910000|2025-12-24 04:51:50|2363.3|2361.8|2363.2|2361.7|2363.3|2361.8|2363.2|2361.7|6
1766551920000|2025-12-24 04:52:00|2363.1|2361.6|2366.4|2364.9|2366.5|2365|2363.1|2361.6|7
1766551930000|2025-12-24 04:52:10|2366.5|2365|2366.2|2364.7|2366.5|2365|2366.2|2364.7|1
1766551940000|2025-12-24 04:52:20|2366.1|2364.6|2365.1|2363.6|2366.1|2364.6|2364.2|2362.7|7
1766551950000|2025-12-24 04:52:30|2364.7|2363.2|2364.5|2363|2364.9|2363.4|2364.5|2363|3
1766551960000|2025-12-24 04:52:40|2365.2|2363.7|2364.9|2363.4|2365.2|2363.7|2364.9|2363.4|2
1766551970000|2025-12-24 04:52:50|2365.4|2363.9|2365.1|2363.6|2365.4|2363.9|2364.8|2363.3|4
1766551980000|2025-12-24 04:53:00|2365.2|2363.7|2365.8|2364.3|2365.8|2364.3|2365.2|2363.7|4
1766551990000|2025-12-24 04:53:10|2366.2|2364.7|2366.3|2364.8|2366.7|2365.2|2365.8|2364.3|4
1766552000000|2025-12-24 04:53:20|2366.2|2364.7|2365.8|2364.3|2366.2|2364.7|2365.7|2364.2|1
1766552010000|2025-12-24 04:53:30|2365|2363.5|2364.7|2363.2|2365.1|2363.6|2364.6|2363.1|1
1766552020000|2025-12-24 04:53:40|2364.8|2363.3|2365|2363.5|2365.1|2363.6|2364.8|2363.3|0
1766552030000|2025-12-24 04:53:50|2364.8|2363.3|2365|2363.5|2366|2364.5|2364.8|2363.3|11
1766552040000|2025-12-24 04:54:00|2364.9|2363.4|2364.6|2363.1|2364.9|2363.4|2364.6|2363.1|0
1766552050000|2025-12-24 04:54:10|2364.4|2362.9|2364.4|2362.9|2364.5|2363|2363.8|2362.3|4
1766552060000|2025-12-24 04:54:20|2365.4|2363.9|2365.1|2363.6|2365.4|2363.9|2365.1|2363.6|3
1766552070000|2025-12-24 04:54:30|2365.2|2363.7|2364.9|2363.4|2365.3|2363.8|2364.9|2363.4|0
1766552080000|2025-12-24 04:54:40|2364.7|2363.2|2364.4|2362.9|2364.7|2363.2|2364.4|2362.9|0
1766552090000|2025-12-24 04:54:50|2365.9|2361.9|2365.1|2363.6|2365.9|2363.6|2364.7|2361.9|0
1766552100000|2025-12-24 04:55:00|2365|2363.5|2365.5|2364|2365.5|2364|2364.7|2363.2|6
1766552110000|2025-12-24 04:55:10|2365.4|2363.9|2369.1|2367.6|2369.1|2367.6|2365.4|2363.9|11
1766552120000|2025-12-24 04:55:20|2369|2367.5|2368.5|2367|2369|2367.5|2368.2|2366.7|4
1766552130000|2025-12-24 04:55:30|2368.4|2366.9|2367.8|2366.3|2368.8|2367|2367.7|2364.8|1
1766552140000|2025-12-24 04:55:40|2367.9|2366.4|2367.9|2366.4|2367.9|2366.4|2367.9|2366.4|0
1766552170000|2025-12-24 04:56:10|2368.1|2366.6|2368.1|2366.6|2368.1|2366.6|2368.1|2366.6|3
1766552180000|2025-12-24 04:56:20|2368|2366.5|2367.7|2366.2|2368|2366.5|2367.6|2366.1|0
1766552190000|2025-12-24 04:56:30|2367.8|2366.3|2368|2366.5|2368.1|2366.6|2367.8|2366.3|0
1766552200000|2025-12-24 04:56:40|2367.9|2366.4|2368.1|2366.6|2368.1|2366.6|2367.7|2366.2|0
1766552210000|2025-12-24 04:56:50|2367.9|2366.4|2368.3|2366.8|2368.3|2366.8|2367.9|2366.4|2
1766552220000|2025-12-24 04:57:00|2368.2|2366.7|2368.7|2367.2|2369.1|2367.6|2368.2|2366.7|2
1766552230000|2025-12-24 04:57:10|2368.5|2367|2368.6|2367.1|2368.6|2367.1|2368.5|2367|0
1766552240000|2025-12-24 04:57:20|2368.4|2366.9|2369.1|2367.6|2369.1|2367.6|2368.4|2366.9|2
1766552250000|2025-12-24 04:57:30|2365.9|2364.4|2366.4|2364.9|2366.5|2365|2365.9|2364.4|3
1766552260000|2025-12-24 04:57:40|2366.5|2365|2368|2364|2368|2365.4|2366.4|2363.8|0
1766552270000|2025-12-24 04:57:50|2367.9|2363.9|2367|2365.5|2368.4|2365.6|2367|2363.9|0
1766552280000|2025-12-24 04:58:00|2366.9|2365.4|2366.2|2364.7|2367|2365.5|2366.2|2364.7|0
1766552290000|2025-12-24 04:58:10|2366.1|2364.6|2365.8|2364.3|2366.1|2364.6|2365.8|2364.3|2
1766552300000|2025-12-24 04:58:20|2365.7|2364.2|2365.6|2364.1|2366.7|2364.2|2365.5|2362.5|2
1766552310000|2025-12-24 04:58:30|2365.5|2364|2365.7|2364.2|2365.7|2364.2|2365.5|2364|0
1766552320000|2025-12-24 04:58:40|2365.5|2364|2365.2|2363.7|2365.5|2364|2365.2|2363.7|0
1766552330000|2025-12-24 04:58:50|2365.3|2363.8|2364.5|2363|2366.3|2363.8|2364.3|2362.2|0
1766552340000|2025-12-24 04:59:00|2364.8|2363.3|2366|2364.5|2367.5|2364.5|2364.8|2363|8
1766552350000|2025-12-24 04:59:10|2366.4|2364.9|2366.5|2365|2366.5|2365|2366.2|2364.7|0
1766552360000|2025-12-24 04:59:20|2366|2364.5|2366.7|2365.2|2367.8|2365.3|2366|2363.5|1
1766552370000|2025-12-24 04:59:30|2368.2|2364.2|2367|2365.5|2368.2|2365.5|2366.9|2364.2|0
1766552380000|2025-12-24 04:59:40|2367.1|2365.6|2368.4|2364.4|2368.4|2365.7|2366.5|2364.4|0
1766552390000|2025-12-24 04:59:50|2367.4|2365.9|2367.4|2365.9|2367.4|2365.9|2367.4|2365.9|0
1766552400000|2025-12-24 05:00:00|2367.2|2365.7|2367.1|2365.6|2367.4|2365.9|2367.1|2365.6|0
1766552410000|2025-12-24 05:00:10|2366.9|2365.4|2366.4|2364.9|2366.9|2365.4|2366.4|2364.9|2
1766552420000|2025-12-24 05:00:20|2366.5|2365|2366.6|2365.1|2366.6|2365.1|2366.4|2364.9|0
1766552430000|2025-12-24 05:00:30|2366.5|2365|2364.8|2363.3|2366.5|2365|2364.8|2363.3|2
1766552440000|2025-12-24 05:00:40|2364.9|2363.4|2365.1|2363.6|2365.4|2363.9|2364.9|2363.4|1
1766552450000|2025-12-24 05:00:50|2365|2363.5|2365.1|2363.6|2365.3|2363.8|2365|2363.5|0
1766552460000|2025-12-24 05:01:00|2364.8|2363.3|2365.6|2364.1|2366.7|2364.2|2364.8|2362.7|2
1766552470000|2025-12-24 05:01:10|2365.3|2363.8|2364.6|2363.1|2365.3|2363.8|2364.6|2363.1|0
1766552480000|2025-12-24 05:01:20|2364.7|2363.2|2364.8|2363.3|2364.8|2363.3|2364.7|2363.2|1
1766552490000|2025-12-24 05:01:30|2364.7|2363.2|2364.6|2363.1|2364.8|2363.3|2364.6|2363.1|1
1766552500000|2025-12-24 05:01:40|2364.7|2363.2|2364.4|2362.9|2364.7|2363.2|2364.2|2362.7|3
1766552510000|2025-12-24 05:01:50|2364.3|2362.8|2363.9|2362.4|2364.3|2362.8|2363.8|2362.3|14
1766552520000|2025-12-24 05:02:00|2364.1|2362.6|2364.1|2362.6|2364.6|2363.1|2364.1|2362.6|4
1766552530000|2025-12-24 05:02:10|2364.2|2362.7|2364.4|2362.9|2365.8|2363.2|2364.1|2361.5|1
1766552540000|2025-12-24 05:02:20|2364|2362.5|2363.5|2362|2364|2362.5|2363.4|2361.9|1
1766552550000|2025-12-24 05:02:30|2363.4|2361.9|2363.8|2362.3|2363.8|2362.3|2363.1|2361.6|2
1766552560000|2025-12-24 05:02:40|2363.6|2362.1|2362.2|2360.7|2363.6|2362.1|2362.2|2360.7|5
1766552570000|2025-12-24 05:02:50|2362.1|2360.6|2362.2|2360.7|2362.5|2361|2362.1|2360.6|0
1766552580000|2025-12-24 05:03:00|2362.3|2360.8|2362.4|2360.9|2362.5|2361|2362.1|2360.6|2
1766552590000|2025-12-24 05:03:10|2362.3|2360.8|2362.4|2360.9|2362.4|2360.9|2362.1|2360.6|1
1766552600000|2025-12-24 05:03:20|2362.2|2360.7|2362.6|2361.1|2363.1|2361.6|2362.2|2360.7|5
1766552610000|2025-12-24 05:03:30|2363.5|2359.5|2361.6|2360.1|2363.5|2360.7|2361.2|2359.5|4
1766552620000|2025-12-24 05:03:40|2361.5|2360|2362.2|2360.7|2362.2|2360.7|2361.4|2359.9|3
1766552630000|2025-12-24 05:03:50|2362|2360.5|2362|2360.5|2363.3|2360.9|2361.9|2359.3|0
1766552640000|2025-12-24 05:04:00|2361.9|2360.4|2362.1|2360.6|2362.1|2360.6|2361.9|2360.4|1
1766552650000|2025-12-24 05:04:10|2361.9|2360.4|2361.9|2360.4|2362.3|2360.8|2361.9|2360.4|1
1766552660000|2025-12-24 05:04:20|2362.9|2358.9|2361.6|2360.1|2362.9|2360.5|2361.5|2358.9|3
1766552670000|2025-12-24 05:04:30|2361.7|2360.2|2361.6|2360.1|2361.9|2360.4|2361.5|2360|1
1766552680000|2025-12-24 05:04:40|2362|2360.5|2362.1|2360.6|2362.1|2360.6|2361.7|2360.2|2
1766552690000|2025-12-24 05:04:50|2362.2|2360.7|2362.4|2360.9|2362.4|2360.9|2362.1|2360.6|0
1766552700000|2025-12-24 05:05:00|2362.2|2360.7|2362.6|2361.1|2362.6|2361.1|2362.2|2360.7|1
1766552710000|2025-12-24 05:05:10|2362.5|2361|2360.3|2358.8|2362.8|2361.3|2360.3|2358.8|4
1766552720000|2025-12-24 05:05:20|2360.4|2358.9|2359.1|2357.6|2360.4|2358.9|2359|2357.5|3
1766552730000|2025-12-24 05:05:30|2359.2|2357.7|2356.9|2355.4|2359.3|2357.8|2356.8|2354.7|7
1766552740000|2025-12-24 05:05:40|2357.4|2355.9|2357|2355.5|2359|2356.5|2356.6|2353.9|3
1766552750000|2025-12-24 05:05:50|2357.1|2355.6|2358.3|2356.8|2358.6|2357.1|2356.2|2354.4|7
1766552760000|2025-12-24 05:06:00|2359.3|2355.3|2357.2|2355.7|2359.3|2356.8|2357.2|2355.2|2
1766552770000|2025-12-24 05:06:10|2357|2355.5|2356.4|2354.9|2357|2355.5|2356.1|2354.6|4
1766552780000|2025-12-24 05:06:20|2355.4|2351.4|2354.7|2353.2|2355.9|2353.2|2354.2|2351.4|4
1766552790000|2025-12-24 05:06:30|2354.8|2353.3|2354.5|2353|2356.6|2353.7|2354.3|2351.4|7
1766552800000|2025-12-24 05:06:40|2354.8|2353.3|2354.9|2353.4|2355|2353.5|2354.7|2353.2|2
1766552810000|2025-12-24 05:06:50|2355|2353.5|2356|2354.5|2357.1|2354.5|2355|2353|3
1766552820000|2025-12-24 05:07:00|2356.1|2354.6|2355.8|2354.3|2356.9|2354.8|2355.6|2352.9|2
1766552830000|2025-12-24 05:07:10|2355.9|2354.4|2362.9|2358.9|2362.9|2359.3|2355.3|2352.6|39
1766552840000|2025-12-24 05:07:20|2363|2359|2364.3|2360.3|2364.5|2361.1|2362.4|2359|8
1766552850000|2025-12-24 05:07:30|2364.2|2360.2|2361.5|2360|2364.2|2361.3|2361.4|2358.1|7
1766552860000|2025-12-24 05:07:40|2361.6|2360.1|2361.8|2360.3|2361.9|2360.4|2361.5|2360|4
1766552870000|2025-12-24 05:07:50|2361.5|2360|2365.1|2361.1|2365.4|2362.4|2361.4|2358.7|5
1766552880000|2025-12-24 05:08:00|2365|2361|2364.4|2360.4|2365.1|2361.1|2363.7|2359.7|2
1766552890000|2025-12-24 05:08:10|2363.3|2361.8|2363.5|2362|2364.5|2362.6|2363.2|2360.5|1
1766552900000|2025-12-24 05:08:20|2363.2|2361.7|2363.3|2361.8|2363.3|2361.8|2363.2|2361.7|0
1766552910000|2025-12-24 05:08:30|2363.1|2361.6|2362.4|2360.9|2363.1|2361.6|2362.4|2360.9|2
1766552920000|2025-12-24 05:08:40|2362.8|2361.3|2364.1|2360.1|2364.1|2361.3|2362.7|2360.1|2
1766552930000|2025-12-24 05:08:50|2362.8|2361.3|2360.3|2358.8|2362.8|2361.3|2360|2357.4|8
1766552940000|2025-12-24 05:09:00|2360.5|2359|2359.5|2358|2360.7|2359|2358.9|2356.7|2
1766552950000|2025-12-24 05:09:10|2359.6|2358.1|2359.6|2358.1|2361|2358.2|2359.3|2357|2
1766552960000|2025-12-24 05:09:20|2359.4|2357.9|2358.1|2356.6|2359.8|2358.3|2358|2356.5|6
1766552970000|2025-12-24 05:09:30|2358.2|2356.7|2360|2358.5|2360.1|2358.6|2357.2|2355.7|9
1766552980000|2025-12-24 05:09:40|2359.8|2358.3|2360.3|2358.8|2361.2|2359.1|2358.8|2356.8|19
1766552990000|2025-12-24 05:09:50|2361.5|2357.5|2361|2357|2361.6|2359|2359.9|2356.9|1
1766553000000|2025-12-24 05:10:00|2360|2358.5|2362.3|2358.3|2362.5|2360.1|2360|2357.6|3
1766553010000|2025-12-24 05:10:10|2362.8|2358.8|2361.9|2357.9|2362.8|2360|2360.7|2357.5|2
1766553020000|2025-12-24 05:10:20|2361.8|2357.8|2361|2357|2361.8|2358.8|2359.9|2356.7|1
1766553030000|2025-12-24 05:10:30|2361.1|2357.1|2360.6|2359.1|2361.3|2359.1|2359.7|2357.1|0
1766553040000|2025-12-24 05:10:40|2360.7|2359.2|2359.6|2358.1|2361.5|2359.2|2359.6|2356.7|1
1766553050000|2025-12-24 05:10:50|2360.9|2356.9|2360.1|2356.1|2361.1|2357.4|2358.5|2355.9|1
1766553060000|2025-12-24 05:11:00|2360|2356|2360.4|2356.4|2361.1|2357.8|2359.2|2355.9|0
1766553070000|2025-12-24 05:11:10|2359.8|2358.3|2358.1|2356.6|2361.1|2358.3|2358.1|2355.6|1
1766553080000|2025-12-24 05:11:20|2358.2|2356.7|2358.1|2356.6|2359.6|2357|2357.4|2355.6|13
1766553090000|2025-12-24 05:11:30|2358.6|2354.6|2358.1|2354.1|2358.6|2355.8|2356.2|2353.7|17
1766553100000|2025-12-24 05:11:40|2356.9|2355.4|2356.6|2355.1|2358.1|2355.7|2356.4|2354.1|5
1766553110000|2025-12-24 05:11:50|2356.5|2355|2357.1|2355.6|2358.1|2355.8|2356.4|2354|0
1766553120000|2025-12-24 05:12:00|2358.8|2354.8|2359.3|2355.3|2359.3|2356.6|2356.8|2354|3
1766553130000|2025-12-24 05:12:10|2359.4|2355.4|2360.2|2356.2|2360.7|2358|2358.3|2355.4|0
1766553140000|2025-12-24 05:12:20|2360.1|2356.1|2358.9|2357.4|2360.4|2357.4|2358.6|2356.1|0
1766553150000|2025-12-24 05:12:30|2358.7|2357.2|2358.7|2357.2|2360.9|2358.2|2358.7|2356.6|3
1766553160000|2025-12-24 05:12:40|2358.8|2357.3|2359.4|2355.4|2360.3|2357.4|2358|2354.2|23
1766553170000|2025-12-24 05:12:50|2359.5|2355.5|2359.1|2355.1|2359.7|2356.9|2358.4|2355.1|0
1766553180000|2025-12-24 05:13:00|2359.3|2355.3|2359.2|2355.2|2359.7|2355.7|2359.2|2355.2|0
1766553190000|2025-12-24 05:13:10|2359.3|2355.3|2359.8|2358.3|2360.2|2358.3|2359.3|2355.3|5
1766553200000|2025-12-24 05:13:20|2359.7|2358.2|2362.6|2358.6|2362.7|2359.8|2359.7|2358.1|1
1766553210000|2025-12-24 05:13:30|2362.7|2358.7|2363.2|2359.2|2363.6|2361|2362|2358.7|3
1766553220000|2025-12-24 05:13:40|2361.7|2360.2|2362.6|2358.6|2363.1|2360.2|2361.1|2358.6|2
1766553230000|2025-12-24 05:13:50|2361.6|2360.1|2361.1|2359.6|2362.7|2360.1|2360.6|2358.5|2
1766553240000|2025-12-24 05:14:00|2361|2359.5|2360.9|2359.4|2362.6|2359.9|2360.9|2358.3|0
1766553250000|2025-12-24 05:14:10|2362.5|2358.5|2361.3|2359.8|2362.5|2359.8|2360.7|2358.3|1
1766553260000|2025-12-24 05:14:20|2362.8|2358.8|2364.1|2360.1|2364.1|2361.3|2361.4|2358.5|12
1766553270000|2025-12-24 05:14:30|2364|2360|2363.2|2359.2|2364|2361.2|2362.7|2359|6
1766553280000|2025-12-24 05:14:40|2363.1|2359.1|2362.1|2360.6|2363.2|2360.6|2361.8|2359|0
1766553290000|2025-12-24 05:14:50|2363.1|2359.1|2363.6|2359.6|2364.1|2361.5|2362|2359.1|3
1766553300000|2025-12-24 05:15:00|2363.7|2359.7|2364|2360|2364.1|2360.1|2363.6|2359.6|1
1766553310000|2025-12-24 05:15:10|2364.1|2360.1|2363.3|2359.3|2364.1|2360.8|2361.9|2359.3|1
1766553320000|2025-12-24 05:15:20|2362|2360.5|2362.8|2361.3|2364.1|2361.3|2362|2359.7|4
1766553330000|2025-12-24 05:15:30|2362.3|2360.8|2362.5|2361|2363.8|2361.9|2362.3|2359.5|1
1766553340000|2025-12-24 05:15:40|2363|2361.5|2363.5|2362|2365.2|2362.3|2363|2360.9|2
1766553350000|2025-12-24 05:15:50|2363.3|2359.3|2365.1|2361.1|2365.1|2361.1|2363.3|2359.3|2
1766553360000|2025-12-24 05:16:00|2365|2361|2363|2361.5|2365.4|2362.4|2362.9|2360.8|1
1766553370000|2025-12-24 05:16:10|2363.2|2361.7|2362.9|2361.4|2363.2|2361.7|2362.9|2361.4|0
1766553390000|2025-12-24 05:16:30|2362.7|2361.2|2363.5|2362|2364.6|2362.3|2362.7|2360.5|4
1766553400000|2025-12-24 05:16:40|2363.6|2359.6|2363.7|2362.2|2363.7|2362.2|2362.7|2359.6|2
1766553410000|2025-12-24 05:16:50|2363|2361.5|2364.2|2360.2|2364.5|2361.8|2363|2360.2|3
1766553420000|2025-12-24 05:17:00|2363.2|2361.7|2365|2361|2365.1|2362.3|2363.2|2360.3|1
1766553430000|2025-12-24 05:17:10|2364.9|2360.9|2364.6|2360.6|2364.9|2361.8|2363|2360.3|1
1766553440000|2025-12-24 05:17:20|2364.7|2360.7|2363|2361.5|2364.7|2361.6|2362.8|2360|1
1766553450000|2025-12-24 05:17:30|2363.5|2362|2363.3|2361.8|2363.5|2362|2363.2|2361.7|1
1766553460000|2025-12-24 05:17:40|2363.2|2361.7|2363.4|2361.9|2363.4|2361.9|2363.1|2361.6|2
1766553470000|2025-12-24 05:17:50|2363.5|2362|2363.9|2362.4|2363.9|2362.4|2363.5|2362|1
1766553480000|2025-12-24 05:18:00|2363.8|2362.3|2363.9|2362.4|2365.6|2362.6|2363.8|2361.5|3
1766553490000|2025-12-24 05:18:10|2364|2362.5|2363.9|2362.4|2364|2362.5|2363.9|2362.4|0
1766553500000|2025-12-24 05:18:20|2363.8|2362.3|2362.8|2361.3|2363.8|2362.3|2362.8|2361.3|3
1766553510000|2025-12-24 05:18:30|2364.3|2360.3|2364.4|2360.4|2364.4|2362.1|2362.8|2360.3|1
1766553520000|2025-12-24 05:18:40|2364.5|2360.5|2362.3|2360.8|2364.5|2361.8|2362.3|2359.9|1
1766553530000|2025-12-24 05:18:50|2362.2|2360.7|2364|2360|2364.2|2361.2|2362.2|2360|0
1766553540000|2025-12-24 05:19:00|2362.5|2361|2362.4|2360.9|2364.2|2361.4|2362.3|2360.2|4
1766553550000|2025-12-24 05:19:10|2362.2|2360.7|2361.2|2359.7|2362.7|2360.7|2361.2|2358.7|1
1766553560000|2025-12-24 05:19:20|2361.1|2359.6|2361.2|2359.7|2362.9|2360.2|2360.7|2358.8|2
1766553570000|2025-12-24 05:19:30|2361.1|2359.6|2363.6|2359.6|2363.7|2361.1|2361.1|2358.4|1
1766553580000|2025-12-24 05:19:40|2362.2|2360.7|2362.7|2358.7|2362.9|2360.7|2361.3|2358.7|1
1766553590000|2025-12-24 05:19:50|2362.8|2358.8|2362.9|2358.9|2363|2360.2|2361.7|2358.8|0
1766553600000|2025-12-24 05:20:00|2361.5|2360|2361.6|2360.1|2363.2|2360.1|2361.5|2359.1|0
1766553610000|2025-12-24 05:20:10|2361.4|2359.9|2361.8|2360.3|2362.8|2360.3|2361.4|2358.8|0
1766553620000|2025-12-24 05:20:20|2361.3|2359.8|2362.9|2358.9|2363|2360.3|2361.3|2358.7|1
1766553630000|2025-12-24 05:20:30|2361.9|2360.4|2363.1|2359.1|2363.1|2360.5|2361.9|2359|0
1766553640000|2025-12-24 05:20:40|2362.1|2360.6|2361.1|2359.6|2363|2360.6|2361.1|2358.9|0
1766553650000|2025-12-24 05:20:50|2360.8|2359.3|2362.6|2358.6|2362.8|2359.3|2360.8|2358.6|2
1766553660000|2025-12-24 05:21:00|2363|2359|2362.5|2358.5|2363|2359|2362.5|2358.5|0
1766553670000|2025-12-24 05:21:10|2362.4|2358.4|2363|2359|2363|2359.8|2361.3|2358.4|0
1766553680000|2025-12-24 05:21:20|2361|2359.5|2360.4|2358.9|2362|2359.5|2360.4|2358|1
1766553690000|2025-12-24 05:21:30|2360.3|2358.8|2361.9|2357.9|2361.9|2359|2360.2|2357.9|0
1766553700000|2025-12-24 05:21:40|2362|2358|2362|2358|2362|2358|2362|2358|0
1766553710000|2025-12-24 05:21:50|2360.6|2359.1|2360.5|2359|2360.6|2359.1|2360.5|2359|0
1766553720000|2025-12-24 05:22:00|2360.6|2359.1|2360.5|2359|2360.6|2359.1|2360.5|2359|0
1766553740000|2025-12-24 05:22:20|2360.8|2359.3|2363.4|2359.4|2363.4|2360.4|2360.8|2358.9|1
1766553750000|2025-12-24 05:22:30|2363.5|2359.5|2363.5|2359.5|2363.5|2359.5|2363.5|2359.5|0
1766553760000|2025-12-24 05:22:40|2363.4|2359.4|2363.5|2359.5|2363.5|2359.5|2363.4|2359.4|0
1766553770000|2025-12-24 05:22:50|2363.6|2359.6|2363.6|2359.6|2363.7|2359.7|2363.5|2359.5|0
1766553790000|2025-12-24 05:23:10|2363.5|2359.5|2363.5|2359.5|2363.5|2359.5|2363.5|2359.5|0
1766553800000|2025-12-24 05:23:20|2363.6|2359.6|2365|2361|2365|2361.7|2362.9|2359.6|1
1766553810000|2025-12-24 05:23:30|2363.8|2362.3|2365.2|2361.2|2365.2|2362.3|2363.8|2361.2|1
1766553820000|2025-12-24 05:23:40|2363.9|2362.4|2364|2362.5|2364|2362.5|2363.9|2362.4|0
1766553830000|2025-12-24 05:23:50|2363.8|2362.3|2364|2362.5|2364.2|2362.7|2363.8|2362.3|3
1766553840000|2025-12-24 05:24:00|2364.1|2362.6|2364.2|2362.7|2364.2|2362.7|2364.1|2362.6|1
1766553850000|2025-12-24 05:24:10|2363.9|2362.4|2364|2362.5|2364.1|2362.6|2363.8|2362.3|2
1766553860000|2025-12-24 05:24:20|2364.1|2362.6|2364.1|2362.6|2364.2|2362.7|2363.9|2362.4|2
1766553870000|2025-12-24 05:24:30|2364.5|2363|2364.2|2362.7|2364.5|2363|2364.2|2362.7|2
1766553880000|2025-12-24 05:24:40|2365.3|2361.3|2364.8|2363.3|2365.3|2363.3|2364|2361.3|1
1766553900000|2025-12-24 05:25:00|2364.9|2363.4|2365|2363.5|2365.9|2364.4|2364.9|2363.4|3
1766553910000|2025-12-24 05:25:10|2365.1|2363.6|2366.2|2364.7|2366.2|2364.7|2365.1|2363.6|3
1766553920000|2025-12-24 05:25:20|2366.1|2364.6|2366.2|2364.7|2366.2|2364.7|2366.1|2364.6|0
1766553930000|2025-12-24 05:25:30|2366.1|2364.6|2365.7|2364.2|2366.1|2364.6|2365.3|2363.8|3
1766553940000|2025-12-24 05:25:40|2365.8|2364.3|2365.9|2364.4|2366|2364.5|2365.6|2364.1|0
1766553950000|2025-12-24 05:25:50|2366|2364.5|2366|2364.5|2366.2|2364.7|2366|2364.5|0
1766553960000|2025-12-24 05:26:00|2366.1|2364.6|2366.3|2364.8|2366.3|2364.8|2366.1|2364.6|1
1766553970000|2025-12-24 05:26:10|2367.3|2365.8|2368.1|2366.6|2368.1|2366.6|2367.2|2365.7|4
1766553980000|2025-12-24 05:26:20|2367.8|2366.3|2367|2365.5|2368|2366.5|2367|2365.5|7
1766553990000|2025-12-24 05:26:30|2367.2|2365.7|2367.4|2365.9|2368.4|2366.9|2367.1|2365.6|4
1766554000000|2025-12-24 05:26:40|2367.1|2365.6|2366.2|2362.2|2367.1|2365.6|2364.7|2362.1|3
1766554010000|2025-12-24 05:26:50|2364.8|2363.3|2365.7|2361.7|2365.7|2363.3|2364.3|2361.4|0
1766554020000|2025-12-24 05:27:00|2365.5|2361.5|2365.2|2363.7|2365.6|2363.7|2365|2361.5|1
1766554030000|2025-12-24 05:27:10|2365.3|2363.8|2365.1|2363.6|2366.6|2363.8|2365.1|2362.6|0
1766554040000|2025-12-24 05:27:20|2366.7|2362.7|2366.6|2362.6|2366.7|2363.7|2365.2|2362|3
1766554050000|2025-12-24 05:27:30|2366.5|2362.5|2364.7|2363.2|2366.5|2364.1|2364.5|2361.9|17
1766554060000|2025-12-24 05:27:40|2364.8|2363.3|2366.8|2362.8|2366.8|2363.8|2364.8|2362.2|1
1766554070000|2025-12-24 05:27:50|2366.7|2362.7|2366.8|2362.8|2366.8|2364.2|2365.3|2362.5|0
1766554080000|2025-12-24 05:28:00|2366.6|2362.6|2365.1|2363.6|2366.6|2363.8|2365.1|2362.6|0
1766554090000|2025-12-24 05:28:10|2365|2363.5|2364.1|2362.6|2365.5|2363.5|2364.1|2361.2|3
1766554100000|2025-12-24 05:28:20|2365|2361|2363.8|2362.3|2365.1|2362.6|2363.8|2361|2
1766554110000|2025-12-24 05:28:30|2364|2362.5|2361.3|2359.8|2364.3|2362.5|2361.1|2358.7|3
1766554120000|2025-12-24 05:28:40|2362.8|2358.8|2360.7|2359.2|2362.8|2359.9|2360.2|2357.9|5
1766554130000|2025-12-24 05:28:50|2360.8|2359.3|2360.9|2359.4|2361|2359.5|2360.8|2359.3|0
1766554140000|2025-12-24 05:29:00|2360.8|2359.3|2361|2359.5|2361.1|2359.6|2360.7|2359.2|0
1766554150000|2025-12-24 05:29:10|2362.7|2358.7|2361.3|2359.8|2362.7|2360|2361.3|2358.4|3
1766554160000|2025-12-24 05:29:20|2361.2|2359.7|2361.4|2359.9|2362.7|2360.1|2361|2358.7|1
1766554170000|2025-12-24 05:29:30|2362.7|2358.7|2362.6|2361.1|2363.2|2361.1|2361.4|2358.6|5
1766554180000|2025-12-24 05:29:40|2362.4|2360.9|2362.3|2360.8|2362.4|2360.9|2362.3|2360.8|0
1766554190000|2025-12-24 05:29:50|2362.2|2360.7|2362.2|2360.7|2362.2|2360.7|2362.2|2360.7|2
1766554200000|2025-12-24 05:30:00|2362.3|2360.8|2363.4|2361.9|2364.5|2361.9|2362.1|2359.7|2
1766554210000|2025-12-24 05:30:10|2364.6|2360.6|2365.2|2363.7|2366.4|2363.7|2363.6|2360.4|1
1766554220000|2025-12-24 05:30:20|2365.3|2363.8|2364.9|2363.4|2366.5|2363.8|2364.9|2361.6|1
1766554230000|2025-12-24 05:30:30|2364.7|2363.2|2367.1|2363.1|2367.1|2363.5|2363.9|2361.1|16
1766554240000|2025-12-24 05:30:40|2365.6|2364.1|2366.6|2365.1|2368|2365.3|2365.6|2363.1|4
1766554250000|2025-12-24 05:30:50|2366.7|2365.2|2369|2365|2369|2366.4|2366.7|2364.1|0
1766554260000|2025-12-24 05:31:00|2367.8|2366.3|2368.4|2366.9|2369.6|2367.2|2367.1|2364.1|3
1766554270000|2025-12-24 05:31:10|2368.5|2367|2369.2|2365.2|2369.7|2367.3|2368.5|2365.2|0
1766554280000|2025-12-24 05:31:20|2369.1|2365.1|2368.8|2364.8|2369.7|2366.8|2367.2|2364.3|1
1766554290000|2025-12-24 05:31:30|2367.8|2366.3|2368.3|2364.3|2368.4|2366.3|2366.9|2364.1|17
1766554300000|2025-12-24 05:31:40|2367.1|2365.6|2366.8|2362.8|2368.3|2365.6|2365.6|2362.8|4
1766554310000|2025-12-24 05:31:50|2366.3|2362.3|2363.9|2362.4|2366.8|2364.1|2363.9|2361.2|1
1766554320000|2025-12-24 05:32:00|2365|2361|2364.3|2360.3|2365|2361.8|2362.8|2359.9|5
1766554330000|2025-12-24 05:32:10|2363.1|2361.6|2364.7|2360.7|2365.4|2362.1|2363.1|2360.1|3
1766554340000|2025-12-24 05:32:20|2364.9|2360.9|2364.3|2360.3|2364.9|2360.9|2364.2|2360.2|0
1766554350000|2025-12-24 05:32:30|2363.6|2362.1|2364.9|2363.4|2365.4|2363.7|2363.6|2361.2|1
1766554360000|2025-12-24 05:32:40|2366.6|2362.6|2367.1|2363.1|2367.2|2364.6|2364.8|2362.4|20
1766554370000|2025-12-24 05:32:50|2365.9|2364.4|2367.4|2363.4|2367.5|2364.9|2365.8|2363|0
1766554380000|2025-12-24 05:33:00|2366.4|2364.9|2367.2|2363.2|2367.5|2365.2|2366.1|2363.1|0
1766554390000|2025-12-24 05:33:10|2367.3|2363.3|2365.6|2364.1|2367.5|2364.4|2365.6|2362.9|2
1766554400000|2025-12-24 05:33:20|2366.9|2362.9|2365.1|2363.6|2367.1|2364.1|2365|2362.8|0
1766554410000|2025-12-24 05:33:30|2364.8|2363.3|2366.2|2362.2|2366.2|2363.3|2364.8|2361.6|1
1766554420000|2025-12-24 05:33:40|2366.1|2362.1|2364.3|2362.8|2366.3|2363|2364.2|2362.1|0
1766554430000|2025-12-24 05:33:50|2364.2|2362.7|2365.3|2363.8|2366.5|2363.8|2364.1|2362.3|2
1766554440000|2025-12-24 05:34:00|2365.1|2363.6|2365.5|2364|2365.7|2364.2|2365.1|2363.6|0
1766554450000|2025-12-24 05:34:10|2365.4|2363.9|2365.6|2361.6|2366.1|2364|2364.3|2361.3|1
1766554460000|2025-12-24 05:34:20|2364.3|2362.8|2365.3|2361.3|2366.1|2362.8|2363.9|2361.2|0
1766554470000|2025-12-24 05:34:30|2363.7|2362.2|2363.6|2362.1|2363.7|2362.2|2363.6|2362.1|0
1766554480000|2025-12-24 05:34:40|2363.5|2362|2364.1|2362.6|2364.2|2362.7|2363.4|2361.9|2
1766554490000|2025-12-24 05:34:50|2364|2362.5|2363.3|2361.8|2364|2362.5|2363.3|2361.8|4
1766554500000|2025-12-24 05:35:00|2363.4|2361.9|2363.2|2361.7|2363.4|2361.9|2363.2|2361.7|0
1766554510000|2025-12-24 05:35:10|2363.3|2361.8|2363.8|2359.8|2364|2362.1|2362.6|2359.8|6
1766554520000|2025-12-24 05:35:20|2363.7|2359.7|2362.8|2361.3|2363.8|2361.6|2362.4|2359.7|0
1766554530000|2025-12-24 05:35:30|2362.3|2360.8|2362.1|2360.6|2362.9|2361.4|2362|2360.5|3
1766554540000|2025-12-24 05:35:40|2362|2360.5|2361.3|2359.8|2362|2360.5|2361.2|2359.7|1
1766554550000|2025-12-24 05:35:50|2361.4|2359.9|2360.3|2358.8|2361.4|2359.9|2360|2358.5|9
1766554560000|2025-12-24 05:36:00|2359.1|2357.6|2360.1|2358.6|2360.3|2358.8|2358.7|2356|4
1766554570000|2025-12-24 05:36:10|2361.4|2357.4|2360.2|2358.7|2361.5|2359|2360|2357.4|3
1766554580000|2025-12-24 05:36:20|2360.1|2358.6|2360.4|2358.9|2363.3|2360.5|2360.1|2358.6|3
1766554590000|2025-12-24 05:36:30|2360.1|2358.6|2360.7|2359.2|2361.7|2359.5|2360.1|2357.7|1
1766554600000|2025-12-24 05:36:40|2360.6|2359.1|2359.9|2358.4|2360.6|2359.1|2359.4|2357.9|1
1766554610000|2025-12-24 05:36:50|2359.6|2358.1|2358.8|2357.3|2360.2|2358.7|2358.8|2357.3|3
1766554620000|2025-12-24 05:37:00|2358.4|2356.9|2358.2|2354.2|2358.4|2356.9|2356.4|2354|3
1766554630000|2025-12-24 05:37:10|2356.8|2355.3|2358.7|2357.2|2360.1|2357.5|2356.8|2354.2|5
1766554640000|2025-12-24 05:37:20|2360.1|2356.1|2359.8|2358.3|2360.1|2358.3|2358.8|2355.8|2
1766554650000|2025-12-24 05:37:30|2359.7|2358.2|2362.3|2358.3|2362.4|2359.7|2359.7|2356.9|9
1766554660000|2025-12-24 05:37:40|2362.4|2358.4|2362.6|2358.6|2362.8|2360.3|2360.4|2358.3|1
1766554670000|2025-12-24 05:37:50|2361.1|2359.6|2361.3|2359.8|2362.4|2359.9|2360.7|2358.2|0
1766554680000|2025-12-24 05:38:00|2362.8|2358.8|2360|2358.5|2362.8|2359.8|2360|2358.5|2
1766554690000|2025-12-24 05:38:10|2360.1|2358.6|2360.2|2356.2|2361.1|2358.6|2358.7|2355.8|4
1766554700000|2025-12-24 05:38:20|2360.1|2356.1|2361.2|2357.2|2361.6|2358.5|2358.4|2356.1|5
1766554710000|2025-12-24 05:38:30|2359.9|2358.4|2362|2358|2362.1|2359.5|2359.9|2357.1|2
1766554720000|2025-12-24 05:38:40|2360.8|2359.3|2361.6|2360.1|2362.8|2360.2|2360.8|2358.5|2
1766554730000|2025-12-24 05:38:50|2361.8|2360.3|2362.5|2358.5|2362.9|2360.3|2361.4|2358.4|0
1766554740000|2025-12-24 05:39:00|2361.4|2359.9|2362.2|2358.2|2362.3|2359.9|2360.8|2358.1|2
1766554750000|2025-12-24 05:39:10|2362.3|2358.3|2361.8|2360.3|2362.4|2360.3|2361.3|2358.2|0
1766554760000|2025-12-24 05:39:20|2362|2358|2361.4|2359.9|2362.5|2359.9|2360|2356.8|9
1766554770000|2025-12-24 05:39:30|2361.3|2359.8|2362.1|2360.6|2363.1|2360.7|2361.3|2359.1|2
1766554780000|2025-12-24 05:39:40|2363.1|2359.1|2363|2361.5|2364.4|2361.5|2362.1|2359.1|1
1766554790000|2025-12-24 05:39:50|2362.9|2361.4|2364.4|2360.4|2364.5|2361.5|2362.9|2360.3|0
1766554800000|2025-12-24 05:40:00|2364.5|2360.5|2363|2361.5|2365|2362.3|2363|2360.3|1
1766554810000|2025-12-24 05:40:10|2363.1|2361.6|2363.6|2362.1|2363.6|2362.1|2363|2361.5|1
1766554820000|2025-12-24 05:40:20|2363.8|2362.3|2363.3|2361.8|2364.8|2362.4|2363.3|2360.8|2
1766554830000|2025-12-24 05:40:30|2364.5|2360.5|2364.8|2360.8|2365|2362.4|2363.3|2360.5|3
1766554840000|2025-12-24 05:40:40|2364.7|2360.7|2363|2361.5|2364.7|2361.9|2363|2360.4|0
1766554850000|2025-12-24 05:40:50|2362.9|2361.4|2364.9|2360.9|2364.9|2362.4|2362.9|2360.3|4
1766554860000|2025-12-24 05:41:00|2363.6|2362.1|2363.9|2362.4|2364.9|2362.4|2363.1|2360.6|1
1766554870000|2025-12-24 05:41:10|2364.9|2360.9|2364.2|2362.7|2364.9|2362.7|2363.8|2360.9|1
1766554880000|2025-12-24 05:41:20|2364.1|2362.6|2364.5|2363|2365.8|2363.5|2364.1|2361.8|2
1766554890000|2025-12-24 05:41:30|2365.9|2361.9|2366.9|2362.9|2367.2|2364.6|2364.4|2361.7|3
1766554900000|2025-12-24 05:41:40|2365.5|2364|2363.4|2361.9|2366.9|2364.3|2363.4|2361.7|7
1766554910000|2025-12-24 05:41:50|2364.6|2360.6|2365.6|2361.6|2366|2362.8|2363.8|2360.6|5
1766554920000|2025-12-24 05:42:00|2365.7|2361.7|2365.2|2363.7|2366.9|2364.4|2364.3|2361.6|5
1766554930000|2025-12-24 05:42:10|2365.3|2363.8|2365.1|2363.6|2366.6|2364.1|2365|2362.3|1
1766554940000|2025-12-24 05:42:20|2365|2363.5|2365|2363.5|2365|2363.5|2365|2363.5|0
1766554950000|2025-12-24 05:42:30|2364.8|2363.3|2365.5|2364|2366.7|2364.3|2364.8|2362.7|1
1766554960000|2025-12-24 05:42:40|2365.4|2363.9|2365.1|2363.6|2366.7|2364.3|2364.9|2362.7|3
1766554970000|2025-12-24 05:42:50|2365.2|2363.7|2365.4|2363.9|2366.8|2363.9|2365.1|2362.5|0
1766554980000|2025-12-24 05:43:00|2365.1|2363.6|2363.9|2362.4|2366.6|2363.9|2363.9|2362.4|5
1766554990000|2025-12-24 05:43:10|2364.9|2360.9|2362.3|2360.8|2364.9|2362.2|2362.3|2360.1|4
1766555000000|2025-12-24 05:43:20|2362.4|2360.9|2363|2359|2363|2361|2361.4|2358.9|0
1766555010000|2025-12-24 05:43:30|2362.9|2358.9|2359.9|2358.4|2362.9|2360|2359.9|2357.2|1
1766555020000|2025-12-24 05:43:40|2361.3|2357.3|2360.5|2359|2361.3|2359|2359.9|2357.2|0
1766555030000|2025-12-24 05:43:50|2360.3|2358.8|2363|2359|2363|2360.1|2360.3|2358.8|0
1766555040000|2025-12-24 05:44:00|2362|2360.5|2363.2|2359.2|2363.3|2360.6|2362|2359.2|0
1766555050000|2025-12-24 05:44:10|2363.1|2359.1|2363.1|2359.1|2363.2|2360.3|2361.7|2359.1|0
1766555060000|2025-12-24 05:44:20|2363.2|2359.2|2360.6|2359.1|2363.4|2360.7|2360.3|2358.8|4
1766555070000|2025-12-24 05:44:30|2360.7|2359.2|2360.7|2359.2|2362.3|2359.5|2360.7|2358.3|2
1766555080000|2025-12-24 05:44:40|2361.4|2357.4|2359.8|2358.3|2361.6|2359.2|2359.8|2356.9|8
1766555090000|2025-12-24 05:44:50|2359.7|2358.2|2360.1|2358.6|2360.9|2358.8|2359.2|2356.7|2
1766555100000|2025-12-24 05:45:00|2361|2357|2361.3|2357.3|2361.4|2358.4|2359.4|2356.4|4
1766555110000|2025-12-24 05:45:10|2361.4|2357.4|2360.4|2358.9|2361.4|2359|2360.4|2357.3|0
1766555120000|2025-12-24 05:45:20|2360.5|2359|2360.4|2358.9|2362|2359.1|2360.3|2357.8|0
1766555130000|2025-12-24 05:45:30|2360.5|2359|2360.3|2358.8|2362|2359.4|2360.3|2358|1
1766555140000|2025-12-24 05:45:40|2360.4|2358.9|2360.4|2358.9|2360.6|2359.1|2360.3|2358.8|1
1766555150000|2025-12-24 05:45:50|2360.3|2358.8|2361.6|2360.1|2362.5|2360.2|2360.3|2357.9|2
1766555160000|2025-12-24 05:46:00|2361.7|2360.2|2360.5|2359|2362.4|2360.2|2360.5|2358|0
1766555170000|2025-12-24 05:46:10|2360.6|2359.1|2361.6|2360.1|2361.7|2360.2|2360.6|2359.1|1
1766555180000|2025-12-24 05:46:20|2361.9|2360.4|2364.2|2360.2|2364.2|2361.8|2361.9|2360.2|2
1766555190000|2025-12-24 05:46:30|2364|2360|2364.5|2360.5|2364.5|2361.8|2362.4|2359.5|3
1766555200000|2025-12-24 05:46:40|2364.7|2360.7|2365.1|2363.6|2365.1|2363.6|2363.4|2360.7|6
1766555210000|2025-12-24 05:46:50|2365.6|2364.1|2366.2|2364.7|2366.7|2364.8|2365.5|2362.7|9
1766555220000|2025-12-24 05:47:00|2366|2364.5|2366.8|2365.3|2368.1|2365.7|2366|2364.1|9
1766555230000|2025-12-24 05:47:10|2367.1|2365.6|2367.9|2366.4|2369.1|2367|2366.6|2364.1|10
1766555240000|2025-12-24 05:47:20|2368.2|2366.7|2368.2|2366.7|2369.2|2366.8|2367.6|2365.1|6
1766555250000|2025-12-24 05:47:30|2367.7|2366.2|2367.1|2365.6|2367.7|2366.2|2367|2365.5|2
1766555260000|2025-12-24 05:47:40|2367|2365.5|2365.8|2364.3|2367|2365.5|2365.7|2364.2|2
1766555270000|2025-12-24 05:47:50|2365.7|2364.2|2366.3|2364.8|2367.6|2364.9|2365.2|2362.9|3
1766555280000|2025-12-24 05:48:00|2366.6|2365.1|2366.9|2365.4|2367.2|2365.7|2366.3|2364.8|3
1766555290000|2025-12-24 05:48:10|2366.8|2365.3|2366.6|2365.1|2367.1|2365.6|2366|2364.5|8
1766555300000|2025-12-24 05:48:20|2366.1|2364.6|2364.6|2363.1|2366.1|2364.6|2364.5|2363|2
1766555310000|2025-12-24 05:48:30|2365.1|2363.6|2365.2|2363.7|2365.2|2363.7|2364.9|2363.4|1
1766555320000|2025-12-24 05:48:40|2365.3|2363.8|2364.8|2363.3|2365.3|2363.8|2364.7|2363.2|0
1766555330000|2025-12-24 05:48:50|2364.4|2362.9|2365.3|2363.8|2366|2364.5|2364.4|2362.9|3
1766555340000|2025-12-24 05:49:00|2365.1|2363.6|2364.6|2363.1|2366.5|2363.9|2364.6|2362.4|1
1766555350000|2025-12-24 05:49:10|2364.5|2363|2364.8|2363.3|2365.1|2363.6|2364.5|2363|7
1766555360000|2025-12-24 05:49:20|2364.9|2363.4|2365.5|2364|2366.5|2364.2|2364.9|2362.5|2
1766555370000|2025-12-24 05:49:30|2365.6|2364.1|2365.6|2364.1|2365.6|2364.1|2365.6|2364.1|0
1766555380000|2025-12-24 05:49:40|2365.5|2364|2364|2362.5|2365.6|2364.1|2364|2361.3|1
1766555390000|2025-12-24 05:49:50|2363.8|2362.3|2363.9|2362.4|2365.5|2362.7|2363.8|2361.3|0
1766555400000|2025-12-24 05:50:00|2363.8|2362.3|2363.9|2362.4|2365.3|2362.6|2363.4|2360.6|1
1766555410000|2025-12-24 05:50:10|2363.8|2362.3|2364.8|2360.8|2365.5|2362.7|2363.7|2360.8|1
1766555420000|2025-12-24 05:50:20|2363.5|2362|2363.3|2361.8|2363.6|2362.1|2363.1|2361.6|1
1766555430000|2025-12-24 05:50:30|2363.4|2361.9|2363.6|2362.1|2363.6|2362.1|2363.4|2361.9|0
1766555440000|2025-12-24 05:50:40|2363.5|2362|2362.6|2361.1|2364.3|2362.1|2362.5|2359.8|1
1766555450000|2025-12-24 05:50:50|2362.7|2361.2|2362.9|2361.4|2363.4|2361.9|2362.4|2360.9|13
1766555460000|2025-12-24 05:51:00|2362.8|2361.3|2361.4|2359.9|2362.8|2361.3|2361.4|2358.8|1
1766555470000|2025-12-24 05:51:10|2361.7|2360.2|2361.6|2360.1|2361.8|2360.3|2361.6|2360.1|2
1766555480000|2025-12-24 05:51:20|2361.7|2360.2|2361|2359.5|2361.7|2360.2|2360.9|2359.4|5
1766555490000|2025-12-24 05:51:30|2361.1|2359.6|2360.8|2359.3|2362.4|2359.9|2360.6|2358.1|1
1766555500000|2025-12-24 05:51:40|2358.3|2356.8|2356.2|2354.7|2360.6|2358|2356.2|2354.4|12
1766555510000|2025-12-24 05:51:50|2356.4|2354.9|2357.5|2356|2358.9|2356.2|2355.9|2353.9|12
1766555520000|2025-12-24 05:52:00|2357.4|2355.9|2356.9|2355.4|2358.3|2356.1|2356.6|2354.3|5
1766555530000|2025-12-24 05:52:10|2356.5|2355|2356.5|2355|2357.1|2355.6|2356.4|2354.9|5
1766555540000|2025-12-24 05:52:20|2356.4|2354.9|2356.5|2355|2358.6|2356.4|2356.4|2354|3
1766555550000|2025-12-24 05:52:30|2356.7|2355.2|2359.5|2355.5|2359.7|2357|2356.5|2354.7|2
1766555560000|2025-12-24 05:52:40|2358.3|2356.8|2358.4|2356.9|2359.5|2357|2358.3|2355.5|0
1766555570000|2025-12-24 05:52:50|2359.5|2355.5|2360.7|2359.2|2361.1|2359.2|2359.5|2355.5|11
1766555580000|2025-12-24 05:53:00|2361.1|2359.6|2360.9|2359.4|2361.2|2359.7|2360.8|2359.3|11
1766555590000|2025-12-24 05:53:10|2361.1|2359.6|2362.7|2358.7|2363.3|2360.8|2361.1|2358.5|8
1766555600000|2025-12-24 05:53:20|2361.6|2360.1|2360.7|2359.2|2363.4|2360.5|2360.4|2358.7|10
1766555610000|2025-12-24 05:53:30|2362|2358|2361.5|2360|2362.9|2360.3|2360.1|2357.9|4
1766555620000|2025-12-24 05:53:40|2361.6|2360.1|2363|2361.5|2363.1|2361.6|2361.3|2359.8|8
1766555630000|2025-12-24 05:53:50|2362.9|2361.4|2363.1|2361.6|2363.1|2361.6|2362.9|2361.4|6
1766555640000|2025-12-24 05:54:00|2363.2|2361.7|2363.3|2361.8|2363.6|2362.1|2363.2|2361.7|3
1766555650000|2025-12-24 05:54:10|2363.2|2361.7|2363.1|2361.6|2363.4|2361.9|2363.1|2361.6|2
1766555660000|2025-12-24 05:54:20|2363.2|2361.7|2362.4|2360.9|2363.2|2361.7|2362.4|2360.9|10
1766555670000|2025-12-24 05:54:30|2362.7|2361.2|2361.4|2359.9|2362.7|2361.2|2361.3|2359.8|4
1766555680000|2025-12-24 05:54:40|2360.6|2359.1|2360.2|2358.7|2361.3|2359.2|2360|2357.3|4
1766555690000|2025-12-24 05:54:50|2361.3|2357.3|2359.8|2358.3|2361.9|2358.9|2359.8|2357.3|2
1766555700000|2025-12-24 05:55:00|2360|2358.5|2360.4|2358.9|2361.4|2358.9|2359.6|2357.4|1
1766555710000|2025-12-24 05:55:10|2359.7|2358.2|2362.1|2358.1|2362.1|2359.3|2359.7|2357.4|1
1766555720000|2025-12-24 05:55:20|2360.6|2359.1|2360.5|2359|2360.7|2359.2|2360.5|2359|3
1766555730000|2025-12-24 05:55:30|2361.4|2357.4|2359.7|2355.7|2361.4|2359.3|2358.8|2355.7|15
1766555740000|2025-12-24 05:55:40|2358.3|2356.8|2359.1|2355.1|2360.4|2357.9|2357.7|2354.9|5
1766555750000|2025-12-24 05:55:50|2357.9|2356.4|2356.5|2355|2359|2356.4|2356.2|2354.7|0
1766555760000|2025-12-24 05:56:00|2356.4|2354.9|2356.1|2354.6|2358.2|2355.6|2356.1|2353.8|2
1766555770000|2025-12-24 05:56:10|2356.2|2354.7|2354|2352.5|2356.2|2354.7|2353.6|2352.1|4
1766555780000|2025-12-24 05:56:20|2353.9|2352.4|2351.5|2350|2354.5|2353|2351.4|2349.9|17
1766555790000|2025-12-24 05:56:30|2351.9|2350.4|2352.4|2350.9|2352.9|2351.4|2351.6|2350.1|16
1766555800000|2025-12-24 05:56:40|2352.5|2351|2352.9|2351.4|2353.3|2351.8|2352.5|2351|20
1766555810000|2025-12-24 05:56:50|2352.7|2351.2|2352|2350.5|2353.1|2351.6|2352|2350.5|5
1766555820000|2025-12-24 05:57:00|2351.7|2350.2|2353|2351.5|2353.7|2352.2|2351.6|2350.1|7
1766555830000|2025-12-24 05:57:10|2352.8|2351.3|2350.2|2348.7|2353.4|2351.3|2350.2|2348.7|7
1766555840000|2025-12-24 05:57:20|2350.3|2348.8|2349.5|2348|2351|2348.8|2349.3|2347|4
1766555850000|2025-12-24 05:57:30|2349|2347.5|2347.8|2346.3|2349.2|2347.7|2347.2|2345|14
1766555860000|2025-12-24 05:57:40|2347.7|2346.2|2350.4|2346.4|2350.4|2347.4|2347.4|2345.9|8
1766555870000|2025-12-24 05:57:50|2349.6|2348.1|2350.4|2348.9|2352.5|2349.8|2349.5|2346.9|6
1766555880000|2025-12-24 05:58:00|2349.5|2348|2349|2347.5|2350.8|2348.5|2348.7|2346.3|7
1766555890000|2025-12-24 05:58:10|2348.9|2347.4|2351.2|2349.7|2352.4|2350|2348.9|2346.7|1
1766555900000|2025-12-24 05:58:20|2350.9|2349.4|2352|2350.5|2353.7|2351.3|2350.7|2347.7|6
1766555910000|2025-12-24 05:58:30|2353.5|2349.5|2352.8|2351.3|2354.3|2351.3|2352.2|2349.5|1
1766555920000|2025-12-24 05:58:40|2354.6|2350.6|2356.3|2352.3|2356.3|2353.7|2353|2350.6|5
1766555930000|2025-12-24 05:58:50|2355.2|2353.7|2357.2|2353.2|2357.6|2354.5|2355.1|2352.3|4
1766555940000|2025-12-24 05:59:00|2356.2|2354.7|2357.9|2353.9|2358.2|2355.7|2355.8|2353.2|4
1766555950000|2025-12-24 05:59:10|2356.6|2355.1|2356.9|2355.4|2358.2|2355.7|2356.2|2353.5|1
1766555960000|2025-12-24 05:59:20|2358.2|2354.2|2357.1|2353.1|2358.2|2355.1|2355.9|2353.1|3
1766555970000|2025-12-24 05:59:30|2357.2|2353.2|2355.1|2353.6|2357.2|2354.5|2355|2352.2|7
1766555980000|2025-12-24 05:59:40|2356.4|2352.4|2354.8|2353.3|2356.5|2353.6|2354.8|2352.4|0
1766555990000|2025-12-24 05:59:50|2354.9|2353.4|2354|2352.5|2354.9|2353.4|2353.9|2352.4|3
1766556000000|2025-12-24 06:00:00|2353.6|2352.1|2355.5|2351.5|2355.7|2352.9|2353.3|2350.6|11
1766556010000|2025-12-24 06:00:10|2355.4|2351.4|2354.6|2350.6|2356.4|2353|2354.5|2350.6|4
1766556020000|2025-12-24 06:00:20|2354.7|2350.7|2354|2350|2355.1|2352.2|2352.8|2349.7|3
1766556030000|2025-12-24 06:00:30|2353.9|2349.9|2353|2349|2355|2352.2|2352.8|2348.9|1
1766556040000|2025-12-24 06:00:40|2352.9|2348.9|2352.3|2348.3|2353.4|2350.8|2350.9|2348.3|6
1766556050000|2025-12-24 06:00:50|2352|2348|2352|2348|2352.5|2348.5|2351.4|2347.4|0
1766556060000|2025-12-24 06:01:00|2351.8|2347.8|2351.3|2347.3|2352.1|2349.2|2350.7|2347.3|0
1766556070000|2025-12-24 06:01:10|2351.4|2347.4|2348.3|2346.8|2351.7|2348.5|2348.3|2345.5|6
1766556080000|2025-12-24 06:01:20|2348.4|2346.9|2347.8|2346.3|2350|2347.1|2347.8|2345.4|1
1766556090000|2025-12-24 06:01:30|2347.9|2346.4|2349.7|2345.7|2349.7|2346.4|2347.6|2345.4|1
1766556100000|2025-12-24 06:01:40|2348.7|2347.2|2350.9|2346.9|2351|2348.6|2348.7|2345.9|8
1766556110000|2025-12-24 06:01:50|2351|2347|2353.1|2349.1|2353.4|2350.4|2350.9|2346.9|3
1766556120000|2025-12-24 06:02:00|2353|2349|2347.9|2346.4|2353|2349.8|2347.9|2346.4|3
1766556130000|2025-12-24 06:02:10|2347.8|2346.3|2345|2341|2348.1|2346.3|2343.4|2341|47
1766556140000|2025-12-24 06:02:20|2345.1|2341.1|2346.5|2342.5|2346.5|2344.2|2345.1|2341.1|30
1766556150000|2025-12-24 06:02:30|2346.3|2342.3|2346.3|2344.8|2347.3|2344.8|2345.6|2342.3|6
1766556160000|2025-12-24 06:02:40|2347.2|2343.2|2347|2345.5|2347.9|2345.7|2346.3|2343.2|1
1766556170000|2025-12-24 06:02:50|2347.4|2345.9|2348.2|2346.7|2349.6|2346.8|2345.6|2342.6|23
1766556180000|2025-12-24 06:03:00|2349.4|2345.4|2349.4|2345.4|2349.5|2347.3|2348|2345.4|1
1766556190000|2025-12-24 06:03:10|2348.6|2347.1|2348.9|2344.9|2349.7|2347.2|2348.5|2344.9|6
1766556200000|2025-12-24 06:03:20|2348.8|2344.8|2348.2|2344.2|2348.8|2346.4|2347.3|2344.2|1
1766556210000|2025-12-24 06:03:30|2348|2344|2349.6|2345.6|2349.6|2345.8|2346.6|2343.7|4
1766556220000|2025-12-24 06:03:40|2348.1|2346.6|2348.1|2346.6|2349.5|2346.6|2347.7|2345.4|0
1766556230000|2025-12-24 06:03:50|2347.9|2346.4|2347.7|2343.7|2348.1|2346.6|2347.7|2343.7|2
1766556240000|2025-12-24 06:04:00|2347.8|2343.8|2345.2|2341.2|2347.9|2345.8|2344.9|2340.9|2
1766556250000|2025-12-24 06:04:10|2345.4|2341.4|2344.3|2342.8|2345.5|2342.8|2343.7|2340.7|0
1766556260000|2025-12-24 06:04:20|2344.4|2342.9|2345.4|2343.9|2346.8|2343.9|2344.4|2341.5|14
1766556270000|2025-12-24 06:04:30|2346.6|2342.6|2344.6|2340.6|2346.6|2343.8|2344.5|2340.5|5
1766556280000|2025-12-24 06:04:40|2344.5|2340.5|2344.5|2343|2345.5|2343|2343.5|2340.5|0
1766556290000|2025-12-24 06:04:50|2344.6|2343.1|2345.2|2343.7|2345.9|2344.4|2344.5|2343|3
1766556300000|2025-12-24 06:05:00|2345.8|2344.3|2346.9|2345.4|2348.2|2345.4|2345.8|2344.1|6
1766556310000|2025-12-24 06:05:10|2348.1|2344.1|2348.2|2346.7|2349.2|2346.7|2346.8|2344.1|1
1766556320000|2025-12-24 06:05:20|2349.3|2345.3|2348.3|2346.8|2349.7|2347.1|2347.8|2343.8|2
1766556330000|2025-12-24 06:05:30|2348.5|2347|2348.9|2347.4|2350|2347.4|2348.5|2345.9|0
1766556340000|2025-12-24 06:05:40|2348.8|2347.3|2348.9|2347.4|2349.1|2347.6|2348.8|2347.3|3
1766556350000|2025-12-24 06:05:50|2349.7|2345.7|2348.9|2344.9|2349.7|2346.9|2347.9|2344.9|2
1766556360000|2025-12-24 06:06:00|2349.3|2345.3|2348.4|2346.9|2349.8|2347.3|2348.3|2344.9|7
1766556370000|2025-12-24 06:06:10|2349.5|2345.5|2350.1|2348.6|2351.2|2348.6|2348.2|2345.5|18
1766556380000|2025-12-24 06:06:20|2350.2|2348.7|2350.3|2348.8|2350.4|2348.9|2350.2|2348.7|6
1766556390000|2025-12-24 06:06:30|2350.4|2348.9|2350.4|2348.9|2350.4|2348.9|2350.4|2348.9|1
1766556400000|2025-12-24 06:06:40|2350.5|2349|2350.4|2348.9|2350.5|2349|2350.4|2348.9|4
1766556410000|2025-12-24 06:06:50|2350.5|2349|2353|2351.5|2353|2351.5|2350.5|2349|13
1766556420000|2025-12-24 06:07:00|2353.1|2351.6|2352.7|2351.2|2353.1|2351.6|2352.2|2350.7|3
1766556430000|2025-12-24 06:07:10|2352.6|2351.1|2352.9|2351.4|2352.9|2351.4|2352.1|2350.6|4
1766556440000|2025-12-24 06:07:20|2352.7|2351.2|2354.7|2350.7|2355|2352.1|2352.5|2350.7|7
1766556450000|2025-12-24 06:07:30|2353.3|2351.8|2353.7|2352.2|2355|2352.4|2353.2|2351|4
1766556460000|2025-12-24 06:07:40|2353.6|2352.1|2353.7|2352.2|2354.1|2352.6|2353.4|2351.9|1
1766556470000|2025-12-24 06:07:50|2354.2|2352.7|2354.3|2352.8|2354.8|2353.3|2354.1|2352.6|2
1766556480000|2025-12-24 06:08:00|2356.5|2352.5|2355|2353.5|2356.5|2353.9|2354.8|2352.4|7
1766556490000|2025-12-24 06:08:10|2354.8|2353.3|2355.2|2353.7|2356.5|2353.8|2354.8|2352.4|6
1766556500000|2025-12-24 06:08:20|2355.4|2353.9|2356|2354.5|2357.1|2354.5|2355.1|2352.8|6
1766556510000|2025-12-24 06:08:30|2356.1|2354.6|2356.5|2355|2357.5|2355.3|2356|2353.1|2
1766556520000|2025-12-24 06:08:40|2356.4|2354.9|2356.3|2354.8|2356.6|2354.9|2355.4|2352.6|2
1766556530000|2025-12-24 06:08:50|2356.4|2354.9|2355.1|2353.6|2356.5|2355|2354.6|2353.1|9
1766556540000|2025-12-24 06:09:00|2355|2353.5|2355.3|2353.8|2357|2353.8|2355|2352.9|2
1766556550000|2025-12-24 06:09:10|2356.3|2354.8|2356.1|2354.6|2357.1|2354.8|2355.8|2353.1|4
1766556560000|2025-12-24 06:09:20|2356.4|2354.9|2357.6|2356.1|2357.7|2356.2|2356.4|2354.9|11
1766556570000|2025-12-24 06:09:30|2357.5|2356|2356.8|2355.3|2359.2|2356.7|2356.6|2354|6
1766556580000|2025-12-24 06:09:40|2356.7|2355.2|2356.8|2355.3|2356.8|2355.3|2356.4|2354.9|1
1766556590000|2025-12-24 06:09:50|2356.7|2355.2|2356.3|2354.8|2358.3|2355.7|2356.2|2353.7|3
1766556600000|2025-12-24 06:10:00|2356.4|2354.9|2357.1|2355.6|2358.2|2356|2356.3|2354.2|3
1766556610000|2025-12-24 06:10:10|2357|2355.5|2358.3|2356.8|2358.4|2356.9|2357|2355.5|8
1766556620000|2025-12-24 06:10:20|2358.1|2356.6|2358|2356.5|2358.4|2356.9|2357.9|2356.4|6
1766556630000|2025-12-24 06:10:30|2357.9|2356.4|2360.8|2359.3|2361.1|2359.6|2357.9|2356.4|9
1766556640000|2025-12-24 06:10:40|2360.7|2359.2|2360.9|2359.4|2361.1|2359.6|2360.5|2359|4
1766556650000|2025-12-24 06:10:50|2360.7|2359.2|2359.9|2358.4|2361.7|2359.3|2359.9|2357.6|4
1766556660000|2025-12-24 06:11:00|2359.7|2358.2|2360.4|2358.9|2361.6|2359.1|2359.4|2356.9|3
1766556670000|2025-12-24 06:11:10|2359.9|2358.4|2359.5|2358|2361.5|2358.9|2359.4|2356.8|3
1766556680000|2025-12-24 06:11:20|2359.6|2358.1|2358.7|2357.2|2360.9|2358.1|2358.5|2356.4|5
1766556690000|2025-12-24 06:11:30|2358.3|2356.8|2357.4|2355.9|2358.9|2357.4|2357.4|2355.9|1
1766556700000|2025-12-24 06:11:40|2358.9|2354.9|2355.3|2353.8|2359|2356.4|2355|2353.5|6
1766556710000|2025-12-24 06:11:50|2355.2|2353.7|2354.9|2353.4|2356.7|2354.3|2354.9|2352.2|4
1766556720000|2025-12-24 06:12:00|2354.8|2353.3|2355|2353.5|2356.4|2353.9|2354.5|2352.4|1
1766556730000|2025-12-24 06:12:10|2356.4|2352.4|2354.8|2353.3|2356.4|2354|2354.6|2352.2|3
1766556740000|2025-12-24 06:12:20|2355|2353.5|2356.9|2352.9|2357|2354.3|2354.9|2352.3|1
1766556750000|2025-12-24 06:12:30|2355.5|2354|2355.8|2354.3|2357.1|2354.5|2355.5|2353.1|2
1766556760000|2025-12-24 06:12:40|2356|2354.5|2356.3|2354.8|2356.4|2354.9|2356|2354.5|2
1766556770000|2025-12-24 06:12:50|2355.7|2354.2|2355.6|2354.1|2355.9|2354.4|2355.6|2354.1|3
1766556780000|2025-12-24 06:13:00|2355.4|2353.9|2355.3|2353.8|2355.6|2354.1|2355.1|2353.6|6
1766556790000|2025-12-24 06:13:10|2355.2|2353.7|2356.1|2354.6|2357.2|2354.6|2355|2353|2
1766556800000|2025-12-24 06:13:20|2356.2|2354.7|2356.8|2355.3|2358.1|2355.3|2356.2|2354.1|10
1766556810000|2025-12-24 06:13:30|2356.5|2355|2357.4|2355.9|2357.6|2355.9|2356|2353.6|4
1766556820000|2025-12-24 06:13:40|2357.3|2355.8|2357.3|2355.8|2357.3|2355.8|2356.7|2355.2|0
1766556830000|2025-12-24 06:13:50|2358.1|2354.1|2357.4|2355.9|2358.1|2356|2357.1|2354.1|0
1766556840000|2025-12-24 06:14:00|2357.5|2356|2357.1|2355.6|2359.3|2356.7|2357.1|2354.8|1
1766556850000|2025-12-24 06:14:10|2358.8|2354.8|2358|2354|2359|2356.4|2356.9|2354|3
1766556860000|2025-12-24 06:14:20|2357.8|2353.8|2356.6|2355.1|2358.1|2355.4|2356|2353.6|0
1766556870000|2025-12-24 06:14:30|2356.4|2354.9|2356.4|2354.9|2356.5|2355|2356.1|2354.6|4
1766556880000|2025-12-24 06:14:40|2356.3|2354.8|2355.6|2354.1|2357.2|2354.9|2355.5|2353.2|0
1766556890000|2025-12-24 06:14:50|2355.7|2354.2|2353.6|2352.1|2357.1|2354.6|2353.5|2352|16
1766556900000|2025-12-24 06:15:00|2353.5|2352|2354.9|2353.4|2354.9|2353.4|2353.4|2351.9|3
1766556910000|2025-12-24 06:15:10|2355|2353.5|2353.8|2352.3|2355|2353.5|2353.6|2351|6
1766556920000|2025-12-24 06:15:20|2353.7|2352.2|2353.4|2351.9|2353.7|2352.2|2353.4|2351.9|0
1766556930000|2025-12-24 06:15:30|2353.3|2351.8|2354|2352.5|2355.3|2352.6|2353|2351.2|4
1766556940000|2025-12-24 06:15:40|2355.2|2351.2|2353.7|2352.2|2355.2|2352.5|2353.3|2351|2
1766556950000|2025-12-24 06:15:50|2353.6|2352.1|2353.9|2352.4|2353.9|2352.4|2353.5|2352|1
1766556960000|2025-12-24 06:16:00|2354.3|2352.8|2353.4|2351.9|2354.3|2352.8|2353.4|2351.9|0
1766556970000|2025-12-24 06:16:10|2353.3|2351.8|2351.4|2349.9|2353.3|2351.8|2351.3|2349.1|2
1766556980000|2025-12-24 06:16:20|2351.1|2349.6|2350.6|2349.1|2351.6|2350.1|2350.6|2349.1|6
1766556990000|2025-12-24 06:16:30|2350.5|2349|2346.1|2344.6|2350.5|2349|2346.1|2344.6|10
1766557000000|2025-12-24 06:16:40|2347|2345.5|2345.7|2344.2|2347|2345.5|2345.5|2344|11
1766557010000|2025-12-24 06:16:50|2345.8|2344.3|2345|2343.5|2346.3|2344.8|2345|2343.5|7
1766557020000|2025-12-24 06:17:00|2344.7|2343.2|2344.3|2342.8|2345.3|2343.2|2342.9|2341|5
1766557030000|2025-12-24 06:17:10|2344.2|2342.7|2346.8|2345.3|2347.3|2345.5|2344.2|2342.2|17
1766557040000|2025-12-24 06:17:20|2346.7|2345.2|2346.3|2342.3|2348.2|2345.6|2344.9|2342.3|4
1766557050000|2025-12-24 06:17:30|2345.5|2344|2344.2|2342.7|2345.9|2344|2344.2|2341.6|1
1766557060000|2025-12-24 06:17:40|2344.4|2342.9|2343.7|2342.2|2345.1|2343|2343|2341|5
1766557070000|2025-12-24 06:17:50|2343.8|2342.3|2344.6|2343.1|2346.4|2343.7|2343.8|2341.5|14
1766557080000|2025-12-24 06:18:00|2345.7|2341.7|2345.5|2344|2345.7|2344|2344.5|2341.7|2
1766557090000|2025-12-24 06:18:10|2345.3|2343.8|2345.4|2343.9|2345.5|2344|2345|2343.5|5
1766557100000|2025-12-24 06:18:20|2345.9|2344.4|2349.6|2348.1|2350.8|2348.2|2345.5|2344|8
1766557110000|2025-12-24 06:18:30|2349.5|2348|2349.3|2347.8|2349.8|2348.3|2348.7|2347.2|13
1766557120000|2025-12-24 06:18:40|2349.4|2347.9|2347.9|2346.4|2349.4|2347.9|2347.9|2346.4|7
1766557130000|2025-12-24 06:18:50|2348.3|2346.8|2349.2|2347.7|2350.3|2347.9|2348.3|2346.3|4
1766557140000|2025-12-24 06:19:00|2349.3|2347.8|2348.9|2347.4|2349.5|2348|2348.9|2347.4|5
1766557150000|2025-12-24 06:19:10|2349|2347.5|2350.4|2348.9|2350.4|2348.9|2348.6|2347.1|1
1766557160000|2025-12-24 06:19:20|2350.3|2348.8|2352.2|2350.7|2352.3|2350.8|2350|2348.5|6
1766557170000|2025-12-24 06:19:30|2350.7|2349.2|2350.6|2349.1|2351.7|2349.4|2349.9|2347.7|10
1766557180000|2025-12-24 06:19:40|2350.3|2348.8|2349.9|2348.4|2351.5|2349.5|2349|2346.9|5
1766557190000|2025-12-24 06:19:50|2349.8|2348.3|2348.9|2347.4|2349.8|2348.3|2348.9|2347.4|1
1766557200000|2025-12-24 06:20:00|2349|2347.5|2348.1|2346.6|2350.1|2348.6|2347.5|2346|4
1766557210000|2025-12-24 06:20:10|2348|2346.5|2348|2346.5|2349.6|2346.9|2347.9|2345.4|0
1766557220000|2025-12-24 06:20:20|2348.1|2346.6|2348.3|2346.8|2348.3|2346.8|2347.5|2346|3
1766557230000|2025-12-24 06:20:30|2348.5|2347|2350.1|2348.6|2351.3|2348.6|2348.5|2346|2
1766557240000|2025-12-24 06:20:40|2350.3|2348.8|2349.9|2348.4|2351.3|2348.8|2349.9|2347.3|2
1766557250000|2025-12-24 06:20:50|2350|2348.5|2350.3|2348.8|2350.6|2349.1|2349.9|2348.4|3
1766557260000|2025-12-24 06:21:00|2350.6|2349.1|2350.5|2349|2351.4|2349.1|2350.1|2347.4|0
1766557270000|2025-12-24 06:21:10|2351|2349.5|2352.7|2348.7|2353.3|2350.8|2350.8|2348.5|4
1766557280000|2025-12-24 06:21:20|2352.8|2348.8|2355.1|2351.1|2355.1|2352.2|2351.8|2348.8|1
1766557290000|2025-12-24 06:21:30|2353.9|2352.4|2353.9|2352.4|2355.1|2352.6|2353.7|2351.1|2
1766557300000|2025-12-24 06:21:40|2354.1|2352.6|2353.6|2352.1|2354.4|2352.9|2353.5|2352|4
1766557310000|2025-12-24 06:21:50|2353.5|2352|2353.7|2352.2|2354.3|2352.2|2352.4|2350.3|3
1766557320000|2025-12-24 06:22:00|2353.6|2352.1|2354.5|2353|2354.6|2353.1|2353.4|2351.9|4
1766557330000|2025-12-24 06:22:10|2354.4|2352.9|2355.1|2353.6|2356|2353.7|2354.3|2352|0
1766557340000|2025-12-24 06:22:20|2355.2|2353.7|2357.2|2353.2|2357.2|2355.2|2355.2|2353.2|3
1766557350000|2025-12-24 06:22:30|2355.9|2354.4|2356.5|2355|2357.5|2355.4|2355.9|2353.2|2
1766557360000|2025-12-24 06:22:40|2356.6|2355.1|2355.7|2354.2|2357.1|2355.1|2355.5|2352.4|1
1766557370000|2025-12-24 06:22:50|2355.8|2354.3|2357.6|2353.6|2357.6|2354.7|2355.4|2353.1|5
1766557380000|2025-12-24 06:23:00|2356.1|2354.6|2355.7|2354.2|2357.4|2354.6|2355.6|2353.2|1
1766557390000|2025-12-24 06:23:10|2355.8|2354.3|2356.5|2355|2356.7|2355.2|2355.8|2354.3|12
1766557400000|2025-12-24 06:23:20|2356.6|2355.1|2355.6|2354.1|2357.1|2355.6|2355.6|2354.1|2
1766557410000|2025-12-24 06:23:30|2355.7|2354.2|2356.4|2354.9|2358|2355|2355.4|2353.6|4
1766557420000|2025-12-24 06:23:40|2356.5|2355|2356.8|2355.3|2357.2|2355.7|2356.1|2354.6|4
1766557430000|2025-12-24 06:23:50|2356.7|2355.2|2356.6|2355.1|2357|2355.5|2356.3|2354.8|13
1766557440000|2025-12-24 06:24:00|2356.3|2354.8|2356.7|2355.2|2358|2355.8|2356.3|2354|9
1766557450000|2025-12-24 06:24:10|2356.6|2355.1|2355.8|2354.3|2356.9|2355.4|2355.8|2354.3|4
1766557460000|2025-12-24 06:24:20|2355.9|2354.4|2356.5|2355|2356.5|2355|2355.8|2354.3|11
1766557470000|2025-12-24 06:24:30|2356.4|2354.9|2356.3|2354.8|2356.4|2354.9|2356.3|2354.8|3
1766557480000|2025-12-24 06:24:40|2356.4|2354.9|2354|2352.5|2356.4|2354.9|2353.4|2351.9|7
1766557490000|2025-12-24 06:24:50|2353.8|2352.3|2353.5|2349.5|2354.7|2352.5|2352.3|2349.5|8
1766557500000|2025-12-24 06:25:00|2352.3|2350.8|2350.8|2349.3|2353.6|2351.3|2350.8|2349.3|10
1766557510000|2025-12-24 06:25:10|2350.7|2349.2|2351.3|2349.8|2352.3|2349.8|2350.4|2348.3|10
1766557520000|2025-12-24 06:25:20|2351.1|2349.6|2351.6|2350.1|2351.9|2350.4|2350.9|2349.4|7
1766557530000|2025-12-24 06:25:30|2351.2|2349.7|2350.9|2349.4|2351.4|2349.9|2350.8|2349.3|1
1766557540000|2025-12-24 06:25:40|2350.6|2349.1|2351.1|2349.6|2352|2349.6|2350.2|2348|4
1766557550000|2025-12-24 06:25:50|2350.9|2349.4|2353.1|2351.6|2353.6|2352.1|2350.9|2349.4|6
1766557560000|2025-12-24 06:26:00|2353.4|2351.9|2354.4|2352.9|2354.6|2352.9|2353|2350.5|17
1766557570000|2025-12-24 06:26:10|2354.2|2352.7|2352.4|2350.9|2354.2|2352.7|2352.4|2350.9|2
1766557580000|2025-12-24 06:26:20|2352.3|2350.8|2352.5|2348.5|2352.5|2350.9|2351.1|2348.5|1
1766557590000|2025-12-24 06:26:30|2351.3|2349.8|2352.7|2351.2|2353.5|2351.2|2351|2349.5|4
1766557600000|2025-12-24 06:26:40|2353|2351.5|2354.9|2350.9|2354.9|2351.5|2352.3|2349.8|2
1766557610000|2025-12-24 06:26:50|2354.6|2350.6|2352.7|2351.2|2354.6|2352|2352.7|2350.4|1
1766557620000|2025-12-24 06:27:00|2352.8|2351.3|2352.4|2350.9|2354.7|2351.9|2352.3|2349.8|2
1766557630000|2025-12-24 06:27:10|2352.3|2350.8|2352.9|2348.9|2354.3|2351.5|2351.9|2348.9|4
1766557640000|2025-12-24 06:27:20|2351.4|2349.9|2351.4|2349.9|2353.5|2350.8|2351.4|2349.5|2
1766557650000|2025-12-24 06:27:30|2351.5|2350|2350.2|2348.7|2351.5|2350|2350.1|2348.6|3
1766557660000|2025-12-24 06:27:40|2350.1|2348.6|2349.7|2348.2|2350.2|2348.7|2349.7|2348.2|1
1766557670000|2025-12-24 06:27:50|2349.6|2348.1|2348.7|2347.2|2349.6|2348.1|2348.3|2346.8|6
1766557680000|2025-12-24 06:28:00|2348.4|2346.9|2349.7|2348.2|2350.7|2348.3|2348.4|2346.7|9
1766557690000|2025-12-24 06:28:10|2349.6|2348.1|2351.1|2349.6|2351.9|2349.6|2349.6|2347.9|2
1766557700000|2025-12-24 06:28:20|2352.8|2348.8|2352.1|2350.6|2352.8|2350.6|2351.5|2348.8|2
1766557710000|2025-12-24 06:28:30|2352.2|2350.7|2353.8|2349.8|2354.1|2351.3|2352.2|2349.6|0
1766557720000|2025-12-24 06:28:40|2352.3|2350.8|2351.7|2350.2|2353.5|2350.8|2351.3|2348.7|2
1766557730000|2025-12-24 06:28:50|2351.8|2350.3|2351.8|2350.3|2353|2350.4|2351.5|2349|1
1766557740000|2025-12-24 06:29:00|2351.9|2350.4|2352.2|2350.7|2352.2|2350.7|2351.7|2350.2|2
1766557750000|2025-12-24 06:29:10|2352.4|2350.9|2352.3|2350.8|2352.4|2350.9|2352.2|2350.7|1
1766557760000|2025-12-24 06:29:20|2352.5|2351|2353|2351.5|2353|2351.5|2352.3|2350.8|1
1766557770000|2025-12-24 06:29:30|2352.8|2351.3|2353.5|2352|2353.5|2352|2352.8|2351.3|1
1766557780000|2025-12-24 06:29:40|2353.4|2351.9|2353.6|2352.1|2354.9|2352.2|2353.4|2350.9|1
1766557790000|2025-12-24 06:29:50|2354.2|2352.7|2354|2352.5|2355.3|2352.7|2353.7|2351.2|2
1766557800000|2025-12-24 06:30:00|2355.6|2351.6|2355.6|2351.6|2355.6|2352.7|2354|2351.4|0
1766557810000|2025-12-24 06:30:10|2354.6|2353.1|2355.9|2351.9|2355.9|2353.3|2354.6|2351.8|0
1766557820000|2025-12-24 06:30:20|2355.8|2351.8|2355.2|2353.7|2356.1|2353.7|2354.9|2351.8|3
1766557830000|2025-12-24 06:30:30|2356.6|2352.6|2354.3|2350.3|2356.6|2353.3|2354.3|2350.3|7
1766557840000|2025-12-24 06:30:40|2353|2351.5|2353.8|2349.8|2354.2|2351.5|2352.8|2349.8|1
1766557850000|2025-12-24 06:30:50|2353.7|2349.7|2351.8|2347.8|2353.8|2350.9|2350.8|2347.8|6
1766557860000|2025-12-24 06:31:00|2351|2347|2351.1|2347.1|2351.2|2348.6|2350.1|2347|1
1766557870000|2025-12-24 06:31:10|2350.2|2346.2|2350.2|2346.2|2350.2|2346.2|2350.1|2346.1|4
1766557880000|2025-12-24 06:31:20|2352|2348|2351.4|2347.4|2352|2348|2351.4|2347.4|3
1766557890000|2025-12-24 06:31:30|2352.7|2348.7|2353.1|2349.1|2353.2|2350.7|2351.5|2347.5|11
1766557900000|2025-12-24 06:31:40|2353.2|2349.2|2354|2350|2354|2350|2353.2|2349.2|0
1766557910000|2025-12-24 06:31:50|2354.1|2350.1|2352.8|2351.3|2354.2|2351.3|2352.8|2349.8|1
1766557920000|2025-12-24 06:32:00|2354.2|2350.2|2355.4|2351.4|2355.6|2351.6|2354.2|2350.2|1
1766557930000|2025-12-24 06:32:10|2355.3|2351.3|2354.4|2352.9|2355.4|2352.9|2354|2351.2|0
1766557940000|2025-12-24 06:32:20|2355.6|2351.6|2354.3|2350.3|2355.6|2352.4|2353.9|2350.3|1
1766557950000|2025-12-24 06:32:30|2352.4|2350.9|2352.8|2351.3|2355|2351.3|2352.4|2350.2|2
1766557960000|2025-12-24 06:32:40|2352.9|2351.4|2354.8|2350.8|2354.9|2351.6|2352.8|2350.7|2
1766557970000|2025-12-24 06:32:50|2354.6|2350.6|2354.5|2350.5|2354.7|2351.5|2353|2350.3|0
1766557980000|2025-12-24 06:33:00|2354.7|2350.7|2353.8|2352.3|2354.7|2352.3|2353.7|2350.5|1
1766557990000|2025-12-24 06:33:10|2354.7|2350.7|2354.5|2350.5|2354.7|2350.7|2354.4|2350.4|0
1766558000000|2025-12-24 06:33:20|2353|2351.5|2353.6|2349.6|2354.1|2351.5|2353|2349.6|1
1766558010000|2025-12-24 06:33:30|2353.9|2349.9|2354.4|2350.4|2354.5|2350.5|2353.9|2349.9|1
1766558020000|2025-12-24 06:33:40|2354.2|2350.2|2353.1|2349.1|2354.4|2350.4|2353.1|2349.1|1
1766558040000|2025-12-24 06:34:00|2353.2|2349.2|2354.4|2350.4|2354.4|2350.8|2352|2349.1|1
1766558050000|2025-12-24 06:34:10|2354.5|2350.5|2354.3|2350.3|2355.5|2351.5|2354.3|2350.3|3
1766558060000|2025-12-24 06:34:20|2354.4|2350.4|2355.5|2351.5|2355.6|2351.6|2354.3|2350.3|4
1766558070000|2025-12-24 06:34:30|2356.6|2352.6|2356.7|2352.7|2356.7|2352.7|2356.6|2352.6|1
1766558110000|2025-12-24 06:35:10|2356.9|2352.9|2357.1|2353.1|2357.1|2353.1|2356.8|2352.8|4
1766558120000|2025-12-24 06:35:20|2356.9|2352.9|2357.9|2353.9|2357.9|2355.2|2356.1|2352.9|9
1766558130000|2025-12-24 06:35:30|2358.2|2354.2|2358|2354|2358.2|2355.7|2356.3|2353.9|1
1766558140000|2025-12-24 06:35:40|2357.9|2353.9|2357.9|2353.9|2358|2355.5|2357|2353.9|0
1766558150000|2025-12-24 06:35:50|2357.8|2353.8|2359.1|2355.1|2359.2|2355.5|2357|2353.8|4
1766558160000|2025-12-24 06:36:00|2359.2|2355.2|2359.3|2355.3|2359.3|2355.3|2359.1|2355.1|1
1766558170000|2025-12-24 06:36:10|2358.6|2357.1|2359.3|2357.8|2360.3|2357.8|2358.6|2355.3|4
1766558180000|2025-12-24 06:36:20|2360.9|2356.9|2359.4|2357.9|2361|2358.3|2359.4|2356.8|6
1766558190000|2025-12-24 06:36:30|2360.8|2356.8|2359.4|2357.9|2360.8|2357.9|2359.4|2356.7|1
1766558200000|2025-12-24 06:36:40|2359.3|2357.8|2359.7|2355.7|2360.9|2357.9|2359.3|2355.6|3
1766558210000|2025-12-24 06:36:50|2360.6|2356.6|2360.4|2356.4|2360.7|2356.7|2359.9|2355.9|3
1766558220000|2025-12-24 06:37:00|2360.6|2356.6|2361.1|2357.1|2361.1|2357.1|2360.6|2356.6|7
1766558230000|2025-12-24 06:37:10|2362.5|2358.5|2363.7|2359.7|2364.1|2360.1|2362.5|2358.5|13
1766558240000|2025-12-24 06:37:20|2363.5|2359.5|2363.8|2359.8|2364.2|2360.2|2363.5|2359.5|4
1766558250000|2025-12-24 06:37:30|2363.9|2359.9|2365.5|2361.5|2365.5|2361.5|2363.8|2359.8|4
1766558260000|2025-12-24 06:37:40|2364|2362.5|2364|2362.5|2364|2362.5|2364|2362.5|2
1766558270000|2025-12-24 06:37:50|2364.1|2362.6|2363.9|2362.4|2364.1|2362.6|2363.9|2362.4|4
1766558280000|2025-12-24 06:38:00|2364|2362.5|2364|2362.5|2364|2362.5|2363.9|2362.4|0
1766558290000|2025-12-24 06:38:10|2364.3|2362.8|2365|2363.5|2365|2363.5|2364.3|2362.8|4
1766558300000|2025-12-24 06:38:20|2365.2|2363.7|2365.7|2364.2|2366.1|2364.6|2365|2363.5|2
1766558310000|2025-12-24 06:38:30|2366|2364.5|2365.8|2364.3|2366|2364.5|2365.6|2364.1|18
1766558320000|2025-12-24 06:38:40|2366|2364.5|2366|2364.5|2366.1|2364.6|2366|2364.5|2
1766558330000|2025-12-24 06:38:50|2366.1|2364.6|2366|2364.5|2366.2|2364.7|2365.9|2364.4|3
1766558340000|2025-12-24 06:39:00|2366.1|2364.6|2365.8|2364.3|2367.1|2364.6|2365.8|2363|2
1766558350000|2025-12-24 06:39:10|2367|2363|2365.9|2364.4|2367.1|2364.7|2365.8|2362.8|5
1766558360000|2025-12-24 06:39:20|2366|2364.5|2366.1|2364.6|2366.5|2365|2366|2364.5|8
1766558370000|2025-12-24 06:39:30|2366.2|2364.7|2365.8|2364.3|2367|2364.7|2365.5|2362.9|11
1766558380000|2025-12-24 06:39:40|2367.1|2363.1|2367.1|2363.1|2367.1|2364.5|2365.9|2363.1|3
1766558390000|2025-12-24 06:39:50|2365.8|2364.3|2365.2|2363.7|2367.1|2364.3|2365.1|2362.9|3
1766558400000|2025-12-24 06:40:00|2365.1|2363.6|2365.2|2363.7|2366.5|2363.8|2365.1|2362.4|4
1766558410000|2025-12-24 06:40:10|2365|2363.5|2364.3|2362.8|2365|2363.5|2364.3|2362.8|1
1766558420000|2025-12-24 06:40:20|2364.4|2362.9|2364.1|2362.6|2364.4|2362.9|2364.1|2362.6|2
1766558430000|2025-12-24 06:40:30|2364.2|2362.7|2362.6|2358.6|2364.8|2362.8|2362.5|2358.5|7
1766558440000|2025-12-24 06:40:40|2362.8|2358.8|2359.9|2358.4|2362.8|2359.9|2359.9|2357.6|2
1766558450000|2025-12-24 06:40:50|2359.6|2358.1|2359.6|2358.1|2361.3|2358.3|2359.6|2357|8
1766558460000|2025-12-24 06:41:00|2358.1|2354.1|2359.1|2355.1|2359.1|2355.9|2357.3|2354.1|5
1766558470000|2025-12-24 06:41:10|2357.6|2356.1|2358.5|2354.5|2359.1|2356.1|2356.5|2354|4
1766558480000|2025-12-24 06:41:20|2358.6|2354.6|2358.9|2354.9|2359.1|2355.1|2358.5|2354.5|1
1766558490000|2025-12-24 06:41:30|2359.5|2355.5|2358|2354|2359.5|2355.5|2358|2354|3
1766558500000|2025-12-24 06:41:40|2358.1|2354.1|2359|2355|2359|2356.4|2356.4|2354.1|1
1766558510000|2025-12-24 06:41:50|2357.8|2356.3|2358.2|2356.7|2359.3|2356.7|2357.8|2355.3|0
1766558520000|2025-12-24 06:42:00|2360.9|2356.9|2360.6|2356.6|2360.9|2356.9|2360.6|2356.6|2
1766558530000|2025-12-24 06:42:10|2360.8|2356.8|2360.8|2356.8|2360.9|2358.3|2359.3|2356.7|0
1766558540000|2025-12-24 06:42:20|2359.8|2358.3|2359.2|2357.7|2360.8|2358.3|2359.2|2356.8|2
1766558550000|2025-12-24 06:42:30|2359.1|2357.6|2359.2|2357.7|2359.2|2357.7|2359.1|2357.6|0
1766558560000|2025-12-24 06:42:40|2359.3|2357.8|2361.3|2357.3|2361.5|2358.8|2359.3|2356.9|1
1766558570000|2025-12-24 06:42:50|2361.4|2357.4|2360.6|2359.1|2361.7|2359.1|2360.6|2357.2|0
1766558580000|2025-12-24 06:43:00|2360.7|2359.2|2363.1|2359.1|2363.2|2360.4|2360.7|2358.5|2
1766558590000|2025-12-24 06:43:10|2363|2359|2361.2|2357.2|2363|2359.5|2359.7|2357.1|1
1766558600000|2025-12-24 06:43:20|2360|2358.5|2362.1|2358.1|2362.2|2359.2|2360|2357.2|0
1766558610000|2025-12-24 06:43:30|2360.3|2358.8|2362.4|2358.4|2362.7|2359.7|2360.3|2357.9|4
1766558620000|2025-12-24 06:43:40|2363.2|2359.2|2360.6|2359.1|2363.5|2360.8|2360.6|2358.3|2
1766558630000|2025-12-24 06:43:50|2360.7|2359.2|2360.6|2359.1|2360.8|2359.3|2360.6|2359.1|0
1766558640000|2025-12-24 06:44:00|2361.8|2360.3|2361.8|2360.3|2363.3|2360.6|2361.8|2359.3|3
1766558650000|2025-12-24 06:44:10|2361.6|2360.1|2361.7|2360.2|2361.9|2360.4|2361.6|2360.1|3
1766558660000|2025-12-24 06:44:20|2361.8|2360.3|2365.3|2361.3|2365.3|2362.7|2361.8|2360.3|3
1766558670000|2025-12-24 06:44:30|2363.5|2362|2365.6|2361.6|2365.7|2362.5|2363.4|2361|11
1766558680000|2025-12-24 06:44:40|2364.9|2363.4|2364.8|2363.3|2366.1|2363.7|2364.7|2362.1|3
1766558690000|2025-12-24 06:44:50|2364.7|2363.2|2364.6|2363.1|2364.7|2363.2|2364.2|2362.7|2
1766558700000|2025-12-24 06:45:00|2364.7|2363.2|2366.1|2364.6|2366.2|2364.7|2364.7|2361.9|17
1766558710000|2025-12-24 06:45:10|2366.3|2364.8|2366.2|2364.7|2366.3|2364.8|2365.9|2364.4|5
1766558720000|2025-12-24 06:45:20|2366.3|2364.8|2365.3|2363.8|2366.3|2364.8|2365.3|2363.8|3
1766558730000|2025-12-24 06:45:30|2365.5|2364|2366|2364.5|2366.1|2364.6|2365.5|2364|6
1766558740000|2025-12-24 06:45:40|2365.8|2364.3|2364.9|2363.4|2365.8|2364.3|2364.7|2363.2|1
1766558750000|2025-12-24 06:45:50|2365.2|2363.7|2365.5|2364|2365.5|2364|2365.1|2363.6|1
1766558760000|2025-12-24 06:46:00|2365.6|2364.1|2365.4|2363.9|2366.3|2364.8|2365.4|2363.9|12
1766558770000|2025-12-24 06:46:10|2365.5|2364|2365.1|2363.6|2366.1|2364.6|2364.9|2363.4|10
1766558780000|2025-12-24 06:46:20|2365.2|2363.7|2365.5|2364|2365.5|2364|2365.1|2363.6|2
1766558790000|2025-12-24 06:46:30|2365.4|2363.9|2365.1|2363.6|2365.4|2363.9|2365.1|2363.6|1
1766558800000|2025-12-24 06:46:40|2365.5|2364|2371.4|2369.9|2371.7|2370.2|2365.4|2363.9|32
1766558810000|2025-12-24 06:46:50|2371.5|2370|2370.1|2368.6|2371.9|2370.4|2369.3|2367.8|6
1766558820000|2025-12-24 06:47:00|2369.4|2367.9|2371.8|2370.3|2372.3|2370.3|2369.3|2367.8|6
1766558830000|2025-12-24 06:47:10|2371.9|2370.4|2373.9|2372.4|2374.2|2372.7|2371.9|2370.4|2
1766558840000|2025-12-24 06:47:20|2373.2|2371.7|2372.7|2371.2|2373.2|2371.7|2372.2|2370.7|4
1766558850000|2025-12-24 06:47:30|2372.6|2371.1|2372.5|2371|2372.7|2371.2|2370.8|2369.3|8
1766558860000|2025-12-24 06:47:40|2372.3|2370.8|2371|2369.5|2373.1|2371.6|2371|2369.5|10
1766558870000|2025-12-24 06:47:50|2371.2|2369.7|2369.9|2368.4|2372.6|2370.1|2369.9|2368.4|2
1766558880000|2025-12-24 06:48:00|2370.1|2368.6|2370|2368.5|2371.5|2369.2|2370|2367.5|13
1766558890000|2025-12-24 06:48:10|2370.1|2368.6|2369.6|2368.1|2371.3|2369.8|2369.6|2368.1|10
1766558900000|2025-12-24 06:48:20|2369.7|2368.2|2369.3|2367.8|2369.9|2368.4|2369.3|2367.8|4
1766558910000|2025-12-24 06:48:30|2369.6|2368.1|2369.6|2368.1|2370.1|2368.6|2369.1|2367.6|5
1766558920000|2025-12-24 06:48:40|2369.1|2367.6|2370.3|2368.8|2370.8|2368.8|2369.1|2366.6|4
1766558930000|2025-12-24 06:48:50|2370.4|2368.9|2370.2|2368.7|2370.5|2369|2369.5|2368|1
1766558940000|2025-12-24 06:49:00|2370.3|2368.8|2370.8|2366.8|2370.8|2368.9|2369.5|2366.8|2
1766558950000|2025-12-24 06:49:10|2370.9|2366.9|2371.1|2367.1|2371.6|2368.9|2369.6|2366.8|0
1766558960000|2025-12-24 06:49:20|2369.6|2368.1|2369.8|2368.3|2370.9|2368.5|2369.2|2366.6|1
1766558970000|2025-12-24 06:49:30|2369.7|2368.2|2369.9|2368.4|2371.3|2368.4|2369.7|2367|0
1766558980000|2025-12-24 06:49:40|2370.2|2368.7|2371|2367|2371|2368.7|2369.9|2367|1
1766558990000|2025-12-24 06:49:50|2371.1|2367.1|2369.5|2368|2371.1|2368.5|2369.5|2367.1|0
1766559000000|2025-12-24 06:50:00|2369.7|2368.2|2369.5|2368|2370.6|2368.2|2368.9|2366.6|5
1766559010000|2025-12-24 06:50:10|2369.6|2368.1|2370|2368.5|2371.9|2369.1|2369.5|2367.3|0
1766559020000|2025-12-24 06:50:20|2369.2|2367.7|2369.1|2367.6|2370.6|2367.9|2368.9|2366.5|2
1766559030000|2025-12-24 06:50:30|2370.5|2366.5|2371.7|2367.7|2371.8|2369.2|2370.3|2366.5|6
1766559040000|2025-12-24 06:50:40|2370.5|2369|2370.5|2369|2371.2|2369.2|2370.1|2367.1|1
1766559050000|2025-12-24 06:50:50|2371.6|2367.6|2371.1|2367.1|2371.8|2369|2370|2367.1|0
1766559060000|2025-12-24 06:51:00|2369.6|2368.1|2370.5|2369|2370.6|2369.1|2369.6|2368.1|0
1766559070000|2025-12-24 06:51:10|2370.4|2368.9|2370.7|2369.2|2370.7|2369.2|2370.4|2368.9|4
1766559080000|2025-12-24 06:51:20|2370.8|2369.3|2371.7|2370.2|2371.7|2370.2|2370.8|2369.3|12
1766559090000|2025-12-24 06:51:30|2371.3|2369.8|2373.3|2371.8|2373.3|2371.8|2371.1|2369.6|13
1766559100000|2025-12-24 06:51:40|2373.5|2372|2373.2|2371.7|2373.6|2372.1|2373|2371.5|5
1766559110000|2025-12-24 06:51:50|2373.3|2371.8|2373.9|2372.4|2374|2372.5|2373.2|2371.7|7
1766559120000|2025-12-24 06:52:00|2373.6|2372.1|2373.9|2372.4|2374.7|2372.5|2373.6|2370.7|1
1766559130000|2025-12-24 06:52:10|2374|2372.5|2373.9|2372.4|2374|2372.5|2373.9|2372.4|0
1766559140000|2025-12-24 06:52:20|2374|2372.5|2373.9|2372.4|2374|2372.5|2373.9|2372.4|3
1766559150000|2025-12-24 06:52:30|2374.2|2372.7|2375.7|2374.2|2376|2374.5|2374.2|2372.7|2
1766559160000|2025-12-24 06:52:40|2375.9|2374.4|2377|2375.5|2377|2375.5|2375.7|2374.2|3
1766559170000|2025-12-24 06:52:50|2376.9|2375.4|2377.3|2375.8|2377.3|2375.8|2376.8|2375.3|1
1766559180000|2025-12-24 06:53:00|2377.2|2375.7|2377.5|2376|2377.7|2376.2|2377.2|2375.7|3
1766559190000|2025-12-24 06:53:10|2377.4|2375.9|2377.5|2376|2377.5|2376|2377.4|2375.9|2
1766559200000|2025-12-24 06:53:20|2376.7|2375.2|2376.3|2374.8|2377|2375.5|2376|2374.5|6
1766559210000|2025-12-24 06:53:30|2376.1|2374.6|2376.7|2375.2|2376.7|2375.2|2376|2374.5|2
1766559220000|2025-12-24 06:53:40|2376.6|2375.1|2377.2|2375.7|2377.2|2375.7|2376.5|2375|0
1766559230000|2025-12-24 06:53:50|2377|2375.5|2376.3|2374.8|2377|2375.5|2376.1|2374.6|1
1766559240000|2025-12-24 06:54:00|2376.4|2374.9|2378.2|2376.7|2378.3|2376.8|2375.9|2374.4|7
1766559250000|2025-12-24 06:54:10|2378|2376.5|2377.5|2376|2379|2376.5|2377.3|2374.5|2
1766559260000|2025-12-24 06:54:20|2377.4|2375.9|2378.2|2376.7|2378.5|2376.7|2377.2|2374.5|2
1766559270000|2025-12-24 06:54:30|2378.4|2376.9|2378.3|2376.8|2378.5|2377|2377.9|2376.4|2
1766559280000|2025-12-24 06:54:40|2378.9|2377.4|2378.4|2376.9|2378.9|2377.4|2378.3|2376.8|2
1766559290000|2025-12-24 06:54:50|2378.1|2376.6|2376.3|2374.8|2378.2|2376.7|2376|2373.5|5
1766559300000|2025-12-24 06:55:00|2376.2|2374.7|2375.7|2374.2|2376.9|2374.7|2375.2|2372.9|5
1766559310000|2025-12-24 06:55:10|2377|2373|2376.9|2375.4|2378.2|2375.7|2375.7|2373|4
1766559320000|2025-12-24 06:55:20|2377|2375.5|2377.6|2373.6|2378.1|2375.7|2376.3|2373.6|0
1766559330000|2025-12-24 06:55:30|2376.1|2374.6|2373.7|2372.2|2376.7|2374.6|2373.6|2371.3|4
1766559340000|2025-12-24 06:55:40|2373.8|2372.3|2373.7|2372.2|2375.6|2373.1|2373.7|2371.1|3
1766559350000|2025-12-24 06:55:50|2373.5|2372|2373.7|2372.2|2375.1|2372.4|2373.4|2371.1|1
1766559360000|2025-12-24 06:56:00|2375.2|2371.2|2374.6|2373.1|2376.1|2373.7|2374.1|2371.2|2
1766559370000|2025-12-24 06:56:10|2374.8|2373.3|2374.6|2373.1|2376|2373.3|2374.5|2371.9|1
1766559380000|2025-12-24 06:56:20|2374.5|2373|2373.7|2372.2|2374.6|2373.1|2373.7|2372.2|4
1766559390000|2025-12-24 06:56:30|2375.3|2371.3|2372.8|2371.3|2375.3|2372.2|2372.4|2369.8|4
1766559400000|2025-12-24 06:56:40|2372.9|2371.4|2371.2|2369.7|2372.9|2371.4|2371.1|2368.6|5
1766559410000|2025-12-24 06:56:50|2371.3|2369.8|2371.4|2369.9|2372.7|2369.9|2371.1|2368.7|0
1766559420000|2025-12-24 06:57:00|2371.6|2370.1|2370.8|2369.3|2372.4|2370.2|2370.5|2368.4|1
1766559430000|2025-12-24 06:57:10|2370.7|2369.2|2371.1|2369.6|2372|2370.5|2370.4|2368.9|4
1766559440000|2025-12-24 06:57:20|2372.4|2368.4|2371.2|2369.7|2372.9|2370.1|2370.9|2368.4|5
1766559450000|2025-12-24 06:57:30|2371|2369.5|2370.9|2369.4|2371|2369.5|2370.8|2369.3|1
1766559460000|2025-12-24 06:57:40|2370.8|2369.3|2370.8|2369.3|2371.7|2370.2|2370.7|2369.2|0
1766559470000|2025-12-24 06:57:50|2371|2369.5|2371.2|2369.7|2371.9|2370.4|2370.9|2369.4|1
1766559480000|2025-12-24 06:58:00|2371.3|2369.8|2371.4|2369.9|2371.6|2370.1|2371.1|2369.6|0
1766559490000|2025-12-24 06:58:10|2371.7|2370.2|2372.7|2371.2|2372.7|2371.2|2371.6|2370.1|3
1766559500000|2025-12-24 06:58:20|2372.5|2371|2371.7|2370.2|2373.6|2371|2371.7|2369|2
1766559510000|2025-12-24 06:58:30|2373|2369|2371.4|2369.9|2373|2370.5|2371.4|2369|0
1766559520000|2025-12-24 06:58:40|2372.9|2368.9|2372.1|2370.6|2373.2|2370.6|2371.3|2368.9|1
1766559530000|2025-12-24 06:58:50|2372|2370.5|2375.3|2371.3|2375.3|2372.4|2372|2370.5|6
1766559540000|2025-12-24 06:59:00|2374|2372.5|2373.9|2372.4|2374.1|2372.6|2373.7|2372.2|2
1766559550000|2025-12-24 06:59:10|2373.8|2372.3|2373.9|2372.4|2373.9|2372.4|2373.7|2372.2|1
1766559560000|2025-12-24 06:59:20|2374.1|2372.6|2374.6|2373.1|2375.4|2373.1|2373.7|2371.3|1
1766559570000|2025-12-24 06:59:30|2375.7|2371.7|2374.2|2372.7|2376.4|2373.3|2373.6|2371.3|3
1766559580000|2025-12-24 06:59:40|2374.1|2372.6|2372.1|2370.6|2375.2|2372.6|2372.1|2369.5|4
1766559590000|2025-12-24 06:59:50|2371.9|2370.4|2370.5|2369|2372|2370.5|2370.4|2368.9|8
1766559600000|2025-12-24 07:00:00|2370.8|2369.3|2371.3|2369.8|2373.1|2370.4|2370.8|2369|4
1766559610000|2025-12-24 07:00:10|2371.4|2369.9|2371.3|2369.8|2371.6|2370.1|2371.3|2369.8|2
1766559620000|2025-12-24 07:00:20|2370.8|2369.3|2370|2368.5|2371.3|2369.3|2369.8|2367.2|3
1766559630000|2025-12-24 07:00:30|2369.7|2368.2|2369|2367.5|2370.5|2368.3|2368.9|2366.5|3
1766559640000|2025-12-24 07:00:40|2368.2|2366.7|2368.5|2367|2369.6|2367.2|2367.8|2365.6|7
1766559650000|2025-12-24 07:00:50|2368.6|2367.1|2366.8|2365.3|2369.9|2367.4|2366.6|2365.1|5
1766559660000|2025-12-24 07:01:00|2367|2365.5|2364.7|2363.2|2368.2|2365.5|2364.7|2362|21
1766559670000|2025-12-24 07:01:10|2364.8|2363.3|2364.5|2363|2366.5|2363.9|2364.5|2362|1
1766559680000|2025-12-24 07:01:20|2366|2362|2364.8|2363.3|2366|2363.7|2364.6|2361.9|4
1766559690000|2025-12-24 07:01:30|2366.2|2362.2|2363.6|2362.1|2366.2|2363.3|2363.6|2361.7|2
1766559700000|2025-12-24 07:01:40|2363.7|2362.2|2363.7|2362.2|2364.3|2362.8|2363.4|2361.9|6
1766559710000|2025-12-24 07:01:50|2363.9|2362.4|2363.8|2362.3|2363.9|2362.4|2363.6|2362.1|1
1766559720000|2025-12-24 07:02:00|2363.4|2361.9|2364.1|2362.6|2364.2|2362.7|2363.3|2361.8|2
1766559730000|2025-12-24 07:02:10|2364.4|2362.9|2367|2363|2367|2364.4|2364.4|2361.4|8
1766559740000|2025-12-24 07:02:20|2365.8|2364.3|2367.2|2363.2|2368.9|2366.2|2365.8|2363.2|5
1766559750000|2025-12-24 07:02:30|2365.9|2364.4|2367.5|2363.5|2367.7|2365.3|2365.9|2363.2|4
1766559760000|2025-12-24 07:02:40|2366.2|2364.7|2366.9|2362.9|2367.5|2364.7|2365|2362.4|3
1766559770000|2025-12-24 07:02:50|2365.8|2364.3|2365.9|2364.4|2366|2364.5|2365.8|2364.3|1
1766559780000|2025-12-24 07:03:00|2366.1|2364.6|2364.4|2362.9|2367.9|2365.2|2364.3|2361.8|10
1766559790000|2025-12-24 07:03:10|2364.3|2362.8|2364|2362.5|2365.8|2363|2364|2361.3|5
1766559800000|2025-12-24 07:03:20|2363.5|2362|2363.9|2362.4|2364|2362.5|2363.3|2361.8|2
1766559810000|2025-12-24 07:03:30|2363.8|2362.3|2364.2|2362.7|2364.2|2362.7|2363.2|2361.7|5
1766559820000|2025-12-24 07:03:40|2364.1|2362.6|2364.2|2362.7|2365.6|2363.3|2363.6|2361.6|3
1766559830000|2025-12-24 07:03:50|2364.3|2362.8|2363.1|2361.6|2364.4|2362.9|2362.6|2361.1|14
1766559840000|2025-12-24 07:04:00|2363.2|2361.7|2363.3|2361.8|2363.3|2361.8|2363.2|2361.7|0
1766559850000|2025-12-24 07:04:10|2363.7|2362.2|2363.6|2362.1|2365|2362.3|2363.6|2360.9|1
1766559860000|2025-12-24 07:04:20|2363.8|2362.3|2364.1|2362.6|2364.1|2362.6|2363.8|2362.3|0
1766559870000|2025-12-24 07:04:30|2364.3|2362.8|2363.5|2362|2365.4|2363|2363.3|2361.3|0
1766559880000|2025-12-24 07:04:40|2363.2|2361.7|2365.1|2363.6|2366.7|2364|2363|2361.5|5
1766559890000|2025-12-24 07:04:50|2365.2|2363.7|2366.3|2362.3|2366.8|2364.3|2364.6|2362.3|1
1766559900000|2025-12-24 07:05:00|2365.4|2363.9|2365.6|2364.1|2366.6|2364.1|2365.3|2362.5|1
1766559910000|2025-12-24 07:05:10|2365.4|2363.9|2366.5|2365|2368|2365.2|2365.4|2363.6|1
1766559920000|2025-12-24 07:05:20|2366.6|2365.1|2366.2|2364.7|2367.6|2365.1|2366.1|2363.6|0
1766559930000|2025-12-24 07:05:30|2367.4|2363.4|2367.1|2363.1|2367.5|2364.7|2365.5|2362.9|3
1766559940000|2025-12-24 07:05:40|2365.9|2364.4|2367.3|2363.3|2367.3|2364.9|2365.9|2363.2|3
1766559950000|2025-12-24 07:05:50|2367.4|2363.4|2366.5|2365|2367.4|2365.1|2366.3|2363.4|1
1766559960000|2025-12-24 07:06:00|2367.5|2363.5|2366.3|2364.8|2368|2365|2365.7|2363.5|5
1766559970000|2025-12-24 07:06:10|2366.2|2364.7|2363.8|2362.3|2366.6|2364.9|2363.8|2362.3|1
1766559980000|2025-12-24 07:06:20|2363.9|2362.4|2364.8|2363.3|2365.9|2363.3|2363.8|2361.4|0
1766559990000|2025-12-24 07:06:30|2364.7|2363.2|2363.6|2362.1|2365.9|2363.3|2363.6|2361.6|0
1766560000000|2025-12-24 07:06:40|2363.8|2362.3|2363.8|2362.3|2363.8|2362.3|2363.6|2362.1|0
1766560010000|2025-12-24 07:06:50|2363.7|2362.2|2364.2|2362.7|2365.5|2362.8|2363.3|2361.4|7
1766560020000|2025-12-24 07:07:00|2364.3|2362.8|2364.3|2362.8|2364.4|2362.9|2364.3|2362.8|0
1766560030000|2025-12-24 07:07:10|2364.2|2362.7|2364.3|2362.8|2364.4|2362.9|2364.1|2362.6|0
1766560040000|2025-12-24 07:07:20|2364.4|2362.9|2364.3|2362.8|2364.4|2362.9|2364.3|2362.8|0
1766560050000|2025-12-24 07:07:30|2364.2|2362.7|2364.3|2362.8|2364.3|2362.8|2364.1|2362.6|0
1766560060000|2025-12-24 07:07:40|2364.2|2362.7|2363.6|2362.1|2364.2|2362.7|2363.4|2361.9|3
1766560070000|2025-12-24 07:07:50|2363.2|2361.7|2363.5|2362|2364.5|2362.2|2363.2|2360.5|2
1766560080000|2025-12-24 07:08:00|2363.4|2361.9|2364.5|2363|2364.5|2363|2363.3|2361.8|0
1766560090000|2025-12-24 07:08:10|2364.3|2362.8|2364.1|2362.6|2365.4|2363|2363.9|2361.1|2
1766560100000|2025-12-24 07:08:20|2364.2|2362.7|2364.1|2362.6|2364.4|2362.9|2363.9|2362.4|0
1766560110000|2025-12-24 07:08:30|2363.3|2361.8|2362.2|2360.7|2364.9|2362.1|2362|2360.5|3
1766560120000|2025-12-24 07:08:40|2362|2360.5|2362.5|2361|2362.6|2361.1|2362|2360.5|0
1766560130000|2025-12-24 07:08:50|2362.6|2361.1|2364.3|2362.8|2364.3|2362.8|2362.6|2360.2|3
1766560140000|2025-12-24 07:09:00|2364.2|2362.7|2364.2|2362.7|2364.3|2362.8|2364.2|2362.7|0
1766560150000|2025-12-24 07:09:10|2364.1|2362.6|2364.1|2362.6|2364.1|2362.6|2364.1|2362.6|2
1766560160000|2025-12-24 07:09:20|2363.1|2361.6|2363.3|2361.8|2363.6|2362.1|2363.1|2361.6|3
1766560170000|2025-12-24 07:09:30|2363.5|2362|2364.7|2360.7|2364.8|2362.2|2363.3|2360.7|0
1766560180000|2025-12-24 07:09:40|2363.6|2362.1|2363.9|2362.4|2365.4|2362.6|2363.6|2360.9|0
1766560190000|2025-12-24 07:09:50|2363.8|2362.3|2364|2362.5|2364.1|2362.6|2363.6|2362.1|0
1766560200000|2025-12-24 07:10:00|2364.1|2362.6|2364.7|2363.2|2364.7|2363.2|2364|2362.5|2
1766560210000|2025-12-24 07:10:10|2365.2|2363.7|2365.4|2363.9|2365.4|2363.9|2365.2|2363.7|5
1766560220000|2025-12-24 07:10:20|2365.2|2363.7|2364.8|2363.3|2365.2|2363.7|2364.8|2363.3|3
1766560230000|2025-12-24 07:10:30|2364.2|2362.7|2364.1|2362.6|2364.3|2362.8|2364|2362.5|1
1766560240000|2025-12-24 07:10:40|2364|2362.5|2363.5|2362|2364|2362.5|2363.5|2362|1
1766560250000|2025-12-24 07:10:50|2363.2|2361.7|2363.1|2361.6|2363.6|2362.1|2362.8|2361.3|3
1766560260000|2025-12-24 07:11:00|2363.2|2361.7|2362.7|2361.2|2363.3|2361.8|2362.5|2361|1
1766560270000|2025-12-24 07:11:10|2362.6|2361.1|2361.9|2360.4|2363.1|2361.6|2361.6|2360.1|18
1766560280000|2025-12-24 07:11:20|2361.8|2360.3|2361.8|2360.3|2361.9|2360.4|2361.7|2360.2|0
1766560290000|2025-12-24 07:11:30|2361.9|2360.4|2361.7|2360.2|2362.1|2360.6|2361.7|2360.2|2
1766560300000|2025-12-24 07:11:40|2361.8|2360.3|2361.7|2360.2|2361.8|2360.3|2361.7|2360.2|0
1766560310000|2025-12-24 07:11:50|2361.8|2360.3|2361.6|2360.1|2361.8|2360.3|2361.6|2360.1|0
1766560320000|2025-12-24 07:12:00|2361.4|2359.9|2361.8|2360.3|2361.8|2360.3|2361.4|2359.9|1
1766560330000|2025-12-24 07:12:10|2361.7|2360.2|2362|2360.5|2362|2360.5|2361.5|2360|0
1766560340000|2025-12-24 07:12:20|2361.8|2360.3|2361.7|2360.2|2361.8|2360.3|2361.4|2359.9|10
1766560350000|2025-12-24 07:12:30|2361.5|2360|2361.5|2360|2361.8|2360.3|2361.3|2359.8|1
1766560360000|2025-12-24 07:12:40|2361.7|2360.2|2361.2|2359.7|2361.7|2360.2|2361.2|2359.7|0
1766560370000|2025-12-24 07:12:50|2361.4|2359.9|2361.4|2359.9|2361.4|2359.9|2361.2|2359.7|0
1766560380000|2025-12-24 07:13:00|2361.2|2359.7|2362.9|2361.4|2363.2|2361.7|2361.2|2359.7|2
1766560390000|2025-12-24 07:13:10|2363|2361.5|2363.5|2362|2363.5|2362|2363|2361.5|4
1766560400000|2025-12-24 07:13:20|2363.3|2361.8|2363.6|2362.1|2363.6|2362.1|2363.3|2361.8|0
1766560410000|2025-12-24 07:13:30|2364.8|2363.3|2364.7|2363.2|2364.8|2363.3|2364.7|2363.2|2
1766560420000|2025-12-24 07:13:40|2365.8|2361.8|2364.7|2363.2|2365.8|2363.2|2364.7|2361.8|0
1766560440000|2025-12-24 07:14:00|2364.8|2363.3|2364.8|2363.3|2364.8|2363.3|2364.8|2363.3|0
1766560450000|2025-12-24 07:14:10|2363.2|2361.7|2362.9|2361.4|2363.2|2361.7|2362.5|2361|4
1766560460000|2025-12-24 07:14:20|2363|2361.5|2363.3|2361.8|2363.3|2361.8|2363|2361.5|2
1766560470000|2025-12-24 07:14:30|2363.7|2362.2|2363|2361.5|2363.9|2362.4|2363|2361.5|1
1766560480000|2025-12-24 07:14:40|2363.1|2361.6|2363.6|2362.1|2363.6|2362.1|2363.1|2361.6|1
1766560490000|2025-12-24 07:14:50|2363.5|2362|2363.6|2362.1|2363.6|2362.1|2363.3|2361.8|0
1766560500000|2025-12-24 07:15:00|2364.2|2362.7|2364.1|2362.6|2364.4|2362.9|2364|2362.5|5
1766560510000|2025-12-24 07:15:10|2364.2|2362.7|2364.2|2362.7|2364.2|2362.7|2363.9|2362.4|0
1766560520000|2025-12-24 07:15:20|2364.1|2362.6|2364.1|2362.6|2364.1|2362.6|2364.1|2362.6|0
1766560530000|2025-12-24 07:15:30|2363.9|2362.4|2364|2362.5|2364.2|2362.7|2363.8|2362.3|1
1766560540000|2025-12-24 07:15:40|2364.3|2362.8|2364.6|2363.1|2365|2363.5|2364.3|2362.8|4
1766560550000|2025-12-24 07:15:50|2364.4|2362.9|2364.7|2363.2|2364.9|2363.4|2364.2|2362.7|0
1766560560000|2025-12-24 07:16:00|2364.8|2363.3|2365.1|2363.6|2365.1|2363.6|2364.7|2363.2|0
1766560570000|2025-12-24 07:16:10|2365|2363.5|2365.4|2363.9|2365.4|2363.9|2365|2363.5|0
1766560580000|2025-12-24 07:16:20|2365.5|2364|2365.7|2364.2|2366|2364.5|2365.5|2364|4
1766560590000|2025-12-24 07:16:30|2365.5|2364|2364.9|2363.4|2365.5|2364|2364.9|2363.4|1
1766560600000|2025-12-24 07:16:40|2364.8|2363.3|2365|2363.5|2365|2363.5|2364.5|2363|1
1766560610000|2025-12-24 07:16:50|2364.8|2363.3|2363.5|2362|2364.8|2363.3|2363.5|2362|3
1766560620000|2025-12-24 07:17:00|2364|2362.5|2364.1|2362.6|2364.2|2362.7|2363.9|2362.4|2
1766560630000|2025-12-24 07:17:10|2364|2362.5|2363.8|2362.3|2364|2362.5|2363.8|2362.3|0
1766560640000|2025-12-24 07:17:20|2364|2362.5|2364|2362.5|2364.1|2362.6|2364|2362.5|0
1766560650000|2025-12-24 07:17:30|2363.8|2362.3|2364|2362.5|2364|2362.5|2363.8|2362.3|0
1766560660000|2025-12-24 07:17:40|2363.4|2361.9|2363.4|2361.9|2363.5|2362|2363.2|2361.7|3
1766560670000|2025-12-24 07:17:50|2363.2|2361.7|2364.5|2363|2364.5|2363|2363.2|2361.7|3
1766560680000|2025-12-24 07:18:00|2364.6|2363.1|2364.9|2363.4|2364.9|2363.4|2364.6|2363.1|0
1766560690000|2025-12-24 07:18:10|2364.7|2363.2|2364.9|2363.4|2364.9|2363.4|2364.6|2363.1|0
1766560700000|2025-12-24 07:18:20|2364.8|2363.3|2364.9|2363.4|2364.9|2363.4|2364.1|2362.6|2
1766560710000|2025-12-24 07:18:30|2364.8|2363.3|2365.3|2363.8|2365.9|2364.4|2364.8|2363.3|5
1766560720000|2025-12-24 07:18:40|2365.4|2363.9|2365.1|2363.6|2366.7|2363.9|2365.1|2362.7|0
1766560730000|2025-12-24 07:18:50|2365.2|2363.7|2365.4|2363.9|2365.4|2363.9|2365.2|2363.7|0
1766560740000|2025-12-24 07:19:00|2365.5|2364|2365.9|2364.4|2366|2364.5|2365.1|2363.6|1
1766560750000|2025-12-24 07:19:10|2365.8|2364.3|2365.7|2364.2|2365.8|2364.3|2365.7|2364.2|0
1766560760000|2025-12-24 07:19:20|2365.9|2364.4|2365.9|2364.4|2365.9|2364.4|2365.9|2364.4|0
1766560780000|2025-12-24 07:19:40|2365.4|2363.9|2365.3|2363.8|2365.5|2364|2365.2|2363.7|1
1766560790000|2025-12-24 07:19:50|2365.4|2363.9|2365.3|2363.8|2365.4|2363.9|2365.2|2363.7|0
1766560800000|2025-12-24 07:20:00|2365.4|2363.9|2365.2|2363.7|2365.5|2364|2365.2|2363.7|1
1766560810000|2025-12-24 07:20:10|2365.1|2363.6|2365.6|2364.1|2365.6|2364.1|2365|2363.5|1
1766560820000|2025-12-24 07:20:20|2365.5|2364|2365.7|2364.2|2365.7|2364.2|2365.5|2364|0
1766560830000|2025-12-24 07:20:30|2365.9|2364.4|2364.4|2362.9|2366.1|2364.6|2364.4|2362.9|4
1766560840000|2025-12-24 07:20:40|2364.5|2363|2364|2362.5|2364.9|2363.4|2364|2362.5|2
1766560850000|2025-12-24 07:20:50|2363.9|2362.4|2364.3|2362.8|2364.3|2362.8|2363.9|2362.4|0
1766560860000|2025-12-24 07:21:00|2364.1|2362.6|2364.6|2363.1|2364.6|2363.1|2364.1|2362.6|2
1766560880000|2025-12-24 07:21:20|2364.8|2363.3|2364.8|2363.3|2364.9|2363.4|2364.7|2363.2|0
1766560890000|2025-12-24 07:21:30|2364.7|2363.2|2364.8|2363.3|2364.9|2363.4|2364.6|2363.1|0
1766560900000|2025-12-24 07:21:40|2365.1|2363.6|2365.1|2363.6|2365.1|2363.6|2365.1|2363.6|0
1766560910000|2025-12-24 07:21:50|2364.6|2363.1|2364.4|2362.9|2364.6|2363.1|2364.4|2362.9|3
1766560920000|2025-12-24 07:22:00|2364.7|2363.2|2364.6|2363.1|2364.7|2363.2|2364.6|2363.1|0
1766560930000|2025-12-24 07:22:10|2364.4|2362.9|2364.7|2363.2|2364.8|2363.3|2364.4|2362.9|0
1766560940000|2025-12-24 07:22:20|2364.8|2363.3|2365.2|2363.7|2365.4|2363.9|2364.8|2363.3|2
1766560950000|2025-12-24 07:22:30|2365.4|2363.9|2367.1|2365.6|2367.1|2365.6|2365.3|2363.8|0
1766560960000|2025-12-24 07:22:40|2367.3|2365.8|2366.8|2365.3|2367.3|2365.8|2366.6|2365.1|0
1766560970000|2025-12-24 07:22:50|2366.6|2365.1|2366.8|2365.3|2367|2365.5|2366.4|2364.9|2
1766560980000|2025-12-24 07:23:00|2367|2365.5|2370|2368.5|2370|2368.5|2367|2365.5|4
1766560990000|2025-12-24 07:23:10|2370.2|2368.7|2369.4|2367.9|2370.4|2368.9|2369.4|2367.9|1
1766561000000|2025-12-24 07:23:20|2369.7|2368.2|2369.6|2368.1|2369.7|2368.2|2369.5|2368|1
1766561010000|2025-12-24 07:23:30|2369.7|2368.2|2369.7|2368.2|2371.4|2369|2369.7|2367.4|6
1766561040000|2025-12-24 07:24:00|2370.4|2366.4|2369.4|2367.9|2370.4|2367.9|2369.3|2366.4|0
1766561050000|2025-12-24 07:24:10|2369.7|2368.2|2369.4|2367.9|2369.7|2368.2|2369.4|2367.9|2
1766561060000|2025-12-24 07:24:20|2369.3|2367.8|2369.4|2367.9|2369.6|2368.1|2368.8|2367.3|3
1766561070000|2025-12-24 07:24:30|2369.3|2367.8|2369.6|2368.1|2369.6|2368.1|2369.2|2367.7|0
1766561080000|2025-12-24 07:24:40|2369.5|2368|2368.9|2367.4|2369.7|2368.2|2368.9|2367.4|3
1766561090000|2025-12-24 07:24:50|2368.8|2367.3|2369.8|2368.3|2369.8|2368.3|2368.8|2367.3|2
1766561100000|2025-12-24 07:25:00|2369.3|2367.8|2369.3|2367.8|2369.5|2368|2369.3|2367.8|3
1766561110000|2025-12-24 07:25:10|2369.1|2365.1|2368.7|2367.2|2369.1|2367.2|2368.6|2365.1|1
1766561120000|2025-12-24 07:25:20|2368.6|2367.1|2368.5|2367|2368.7|2367.2|2368.5|2367|0
1766561130000|2025-12-24 07:25:30|2368.4|2366.9|2367.5|2366|2368.5|2367|2367.5|2364.3|1
1766561140000|2025-12-24 07:25:40|2368|2366.5|2367.8|2366.3|2368|2366.5|2367.7|2366.2|1
1766561150000|2025-12-24 07:25:50|2367.7|2366.2|2367.4|2365.9|2367.7|2366.2|2367.2|2365.7|1
1766561160000|2025-12-24 07:26:00|2367.5|2366|2367.5|2366|2367.6|2366.1|2367.4|2365.9|0
1766561180000|2025-12-24 07:26:20|2367.6|2366.1|2367.4|2365.9|2367.6|2366.1|2367.4|2365.9|1
1766561190000|2025-12-24 07:26:30|2367.5|2366|2367.7|2366.2|2367.7|2366.2|2367.5|2366|0
1766561200000|2025-12-24 07:26:40|2367.6|2366.1|2367.6|2366.1|2367.6|2366.1|2367.6|2366.1|0
1766561210000|2025-12-24 07:26:50|2367.9|2366.4|2367.7|2366.2|2367.9|2366.4|2367.6|2366.1|1
1766561220000|2025-12-24 07:27:00|2367.6|2366.1|2368.3|2366.8|2368.3|2366.8|2367.6|2366.1|3
1766561230000|2025-12-24 07:27:10|2368.5|2367|2367|2365.5|2368.5|2367|2366.9|2365.4|10
1766561240000|2025-12-24 07:27:20|2367.1|2365.6|2366.1|2364.6|2367.4|2365.9|2366.1|2364.6|1
1766561250000|2025-12-24 07:27:30|2366|2364.5|2365.7|2364.2|2366.4|2364.9|2365.7|2364.2|3
1766561260000|2025-12-24 07:27:40|2366|2364.5|2365.7|2364.2|2366|2364.5|2365.5|2364|2
1766561270000|2025-12-24 07:27:50|2364.8|2363.3|2365|2363.5|2365|2363.5|2364.8|2363.3|4
1766561280000|2025-12-24 07:28:00|2364.8|2363.3|2365|2363.5|2365|2363.5|2364.8|2363.3|0
1766561300000|2025-12-24 07:28:20|2365.1|2363.6|2364.8|2363.3|2365.1|2363.6|2364.8|2363.3|1
1766561310000|2025-12-24 07:28:30|2365.2|2363.7|2364.6|2363.1|2365.2|2363.7|2364.6|2363.1|4
1766561320000|2025-12-24 07:28:40|2364.7|2363.2|2364.1|2362.6|2364.7|2363.2|2364.1|2362.6|0
1766561330000|2025-12-24 07:28:50|2363.9|2362.4|2364|2362.5|2364.1|2362.6|2363.9|2362.4|0
1766561340000|2025-12-24 07:29:00|2364.1|2362.6|2364.1|2362.6|2364.2|2362.7|2363.9|2362.4|3
1766561350000|2025-12-24 07:29:10|2364.2|2362.7|2364.1|2362.6|2364.2|2362.7|2364|2362.5|0
1766561360000|2025-12-24 07:29:20|2364|2362.5|2364|2362.5|2364|2362.5|2364|2362.5|0
1766561370000|2025-12-24 07:29:30|2364.1|2362.6|2364.1|2362.6|2364.1|2362.6|2364|2362.5|0
1766561400000|2025-12-24 07:30:00|2364.2|2362.7|2364.3|2362.8|2364.4|2362.9|2363.9|2362.4|1
1766561410000|2025-12-24 07:30:10|2364|2362.5|2364.3|2362.8|2364.4|2362.9|2364|2362.5|1
1766561420000|2025-12-24 07:30:20|2364.6|2363.1|2364.2|2362.7|2364.6|2363.1|2364.1|2362.6|0
1766561430000|2025-12-24 07:30:30|2364.3|2362.8|2364.4|2362.9|2364.5|2363|2364.3|2362.8|0
1766561440000|2025-12-24 07:30:40|2364.5|2363|2365|2363.5|2365.9|2364.4|2364.5|2363|2
1766561450000|2025-12-24 07:30:50|2365.1|2363.6|2365|2363.5|2365.1|2363.6|2364.9|2363.4|0
1766561460000|2025-12-24 07:31:00|2365.1|2363.6|2366.2|2364.7|2366.2|2364.7|2365.1|2363.6|0
1766561470000|2025-12-24 07:31:10|2366.6|2365.1|2364.6|2363.1|2366.6|2365.1|2364.5|2363|3
1766561480000|2025-12-24 07:31:20|2364.4|2362.9|2364.6|2363.1|2364.7|2363.2|2364.4|2362.9|1
1766561490000|2025-12-24 07:31:30|2364.7|2363.2|2364.7|2363.2|2364.7|2363.2|2364.5|2363|0
1766561500000|2025-12-24 07:31:40|2364.6|2363.1|2364.4|2362.9|2364.7|2363.2|2364.4|2362.9|0
1766561510000|2025-12-24 07:31:50|2364.3|2362.8|2364.2|2362.7|2364.3|2362.8|2364.1|2362.6|1
1766561520000|2025-12-24 07:32:00|2364.3|2362.8|2364.4|2362.9|2364.8|2363.3|2364.3|2362.8|1
1766561530000|2025-12-24 07:32:10|2364|2362.5|2364|2362.5|2364.1|2362.6|2364|2362.5|0
1766561540000|2025-12-24 07:32:20|2364.1|2362.6|2364.6|2363.1|2364.6|2363.1|2364|2362.5|1
1766561550000|2025-12-24 07:32:30|2364.7|2363.2|2364.2|2362.7|2364.7|2363.2|2364.1|2362.6|1
1766561560000|2025-12-24 07:32:40|2364.1|2362.6|2364.1|2362.6|2364.1|2362.6|2364.1|2362.6|0
1766561570000|2025-12-24 07:32:50|2364.2|2362.7|2364.5|2363|2364.5|2363|2364.1|2362.6|1
1766561580000|2025-12-24 07:33:00|2364.4|2362.9|2364.7|2363.2|2364.7|2363.2|2364.4|2362.9|0
1766561590000|2025-12-24 07:33:10|2364.8|2363.3|2365.3|2363.8|2365.3|2363.8|2364.8|2363.3|0
1766561600000|2025-12-24 07:33:20|2365.4|2363.9|2365.3|2363.8|2365.4|2363.9|2365.2|2363.7|0
1766561610000|2025-12-24 07:33:30|2365.4|2363.9|2366.1|2364.6|2366.2|2364.7|2365.4|2363.9|1
1766561620000|2025-12-24 07:33:40|2366.2|2364.7|2365.8|2364.3|2366.2|2364.7|2365.8|2364.3|0
1766561630000|2025-12-24 07:33:50|2366.2|2364.7|2366.4|2364.9|2366.4|2364.9|2365.9|2364.4|1
1766561640000|2025-12-24 07:34:00|2366.6|2365.1|2367.3|2365.8|2367.4|2365.9|2366.6|2365.1|0
1766561650000|2025-12-24 07:34:10|2367.4|2365.9|2368|2366.5|2368|2366.5|2367.3|2365.8|2
1766561660000|2025-12-24 07:34:20|2368.2|2366.7|2367.8|2366.3|2368.4|2366.9|2367.8|2366.3|4
1766561670000|2025-12-24 07:34:30|2368|2366.5|2367.4|2365.9|2368|2366.5|2367.2|2365.7|1
1766561680000|2025-12-24 07:34:40|2367.5|2366|2367.5|2366|2367.5|2366|2367.5|2366|0
1766561690000|2025-12-24 07:34:50|2367.4|2365.9|2367.8|2366.3|2368.5|2367|2367.4|2365.9|9
1766561700000|2025-12-24 07:35:00|2367.7|2366.2|2367.8|2366.3|2367.9|2366.4|2367.6|2366.1|0
1766561710000|2025-12-24 07:35:10|2367.7|2366.2|2368|2366.5|2368.1|2366.6|2367.7|2366.2|0
1766561720000|2025-12-24 07:35:20|2368.1|2366.6|2368.2|2366.7|2368.2|2366.7|2368.1|2366.6|0
1766561730000|2025-12-24 07:35:30|2368.3|2366.8|2368.2|2366.7|2368.3|2366.8|2368.2|2366.7|0
1766561740000|2025-12-24 07:35:40|2368.3|2366.8|2368|2366.5|2369.9|2367.1|2368|2365.9|1
1766561750000|2025-12-24 07:35:50|2368.1|2366.6|2368|2366.5|2368.1|2366.6|2368|2366.5|0
1766561760000|2025-12-24 07:36:00|2368.1|2366.6|2368.2|2366.7|2368.3|2366.8|2368.1|2366.6|1
1766561770000|2025-12-24 07:36:10|2367.9|2366.4|2368.1|2366.6|2368.1|2366.6|2367.9|2366.4|2
1766561780000|2025-12-24 07:36:20|2368|2366.5|2368|2366.5|2368.1|2366.6|2368|2366.5|0
1766561790000|2025-12-24 07:36:30|2367.8|2366.3|2367.3|2365.8|2368|2366.5|2367.3|2365.8|2
1766561800000|2025-12-24 07:36:40|2367.2|2365.7|2367.5|2366|2367.8|2366.3|2367.2|2365.7|0
1766561820000|2025-12-24 07:37:00|2367.2|2365.7|2366.8|2365.3|2367.2|2365.7|2366.8|2365.3|0
1766561830000|2025-12-24 07:37:10|2366.7|2365.2|2366.8|2365.3|2366.8|2365.3|2366.7|2365.2|0
1766561840000|2025-12-24 07:37:20|2366.7|2365.2|2366.3|2364.8|2366.8|2365.3|2366.3|2364.8|1
1766561850000|2025-12-24 07:37:30|2366.4|2364.9|2366.7|2365.2|2366.9|2365.4|2366.4|2364.9|0
1766561860000|2025-12-24 07:37:40|2366.6|2365.1|2366.6|2365.1|2366.6|2365.1|2366.6|2365.1|0
1766561870000|2025-12-24 07:37:50|2366.7|2365.2|2366.9|2365.4|2367|2365.5|2366.7|2365.2|0
1766561880000|2025-12-24 07:38:00|2366.8|2365.3|2366.6|2365.1|2366.9|2365.4|2366.5|2365|1
1766561890000|2025-12-24 07:38:10|2366.5|2365|2366.5|2365|2366.5|2365|2366.5|2365|0
1766561900000|2025-12-24 07:38:20|2366.6|2365.1|2366.5|2365|2366.6|2365.1|2366.5|2365|0
1766561910000|2025-12-24 07:38:30|2366.2|2364.7|2366.1|2364.6|2366.2|2364.7|2366.1|2364.6|1
1766561920000|2025-12-24 07:38:40|2365.3|2363.8|2365.4|2363.9|2365.7|2364.2|2365.2|2363.7|6
1766561930000|2025-12-24 07:38:50|2365.5|2364|2365.5|2364|2365.6|2364.1|2365.3|2363.8|1
1766561940000|2025-12-24 07:39:00|2365.4|2363.9|2365.5|2364|2365.8|2364.3|2365.4|2363.9|2
1766561950000|2025-12-24 07:39:10|2365.6|2364.1|2365.7|2364.2|2365.8|2364.3|2365.5|2364|0
1766561970000|2025-12-24 07:39:30|2365.6|2364.1|2365.7|2364.2|2365.7|2364.2|2365.6|2364.1|0
1766561980000|2025-12-24 07:39:40|2365.9|2364.4|2366.1|2364.6|2366.2|2364.7|2365.9|2364.4|0
1766561990000|2025-12-24 07:39:50|2366.2|2364.7|2366.8|2365.3|2366.9|2365.4|2366.2|2364.7|1
1766562000000|2025-12-24 07:40:00|2366.9|2365.4|2367.4|2365.9|2367.9|2366.4|2366.9|2365.4|2
1766562010000|2025-12-24 07:40:10|2367.6|2366.1|2367.8|2366.3|2367.8|2366.3|2367.5|2366|0
1766562020000|2025-12-24 07:40:20|2367.4|2365.9|2367.8|2366.3|2368|2366.5|2367.4|2365.9|1
1766562030000|2025-12-24 07:40:30|2367.9|2366.4|2368.2|2366.7|2369.8|2366.7|2367.9|2365.8|0
1766562040000|2025-12-24 07:40:40|2368.3|2366.8|2368.3|2366.8|2368.3|2366.8|2368.3|2366.8|0
1766562050000|2025-12-24 07:40:50|2366.8|2365.3|2366.7|2365.2|2366.8|2365.3|2366.6|2365.1|7
1766562060000|2025-12-24 07:41:00|2366.6|2365.1|2366.4|2364.9|2366.7|2365.2|2366.2|2364.7|0
1766562070000|2025-12-24 07:41:10|2366.5|2365|2366.5|2365|2366.5|2365|2366.4|2364.9|1
1766562080000|2025-12-24 07:41:20|2366.7|2365.2|2366.6|2365.1|2366.7|2365.2|2366.6|2365.1|1
1766562090000|2025-12-24 07:41:30|2366.5|2365|2366.5|2365|2366.5|2365|2366.5|2365|0
1766562100000|2025-12-24 07:41:40|2366.3|2364.8|2366.3|2364.8|2366.3|2364.8|2366.2|2364.7|0
1766562110000|2025-12-24 07:41:50|2366.2|2364.7|2366.3|2364.8|2366.3|2364.8|2366.2|2364.7|0
1766562120000|2025-12-24 07:42:00|2366.4|2364.9|2366.4|2364.9|2366.4|2364.9|2366.4|2364.9|0
1766562130000|2025-12-24 07:42:10|2366.5|2365|2366.4|2364.9|2366.5|2365|2366.4|2364.9|0
1766562150000|2025-12-24 07:42:30|2366.3|2364.8|2366.4|2364.9|2366.4|2364.9|2366.3|2364.8|0
1766562160000|2025-12-24 07:42:40|2366.3|2364.8|2366.5|2365|2366.5|2365|2366.3|2364.8|0
1766562170000|2025-12-24 07:42:50|2366.4|2364.9|2366.4|2364.9|2366.4|2364.9|2366.4|2364.9|0
1766562180000|2025-12-24 07:43:00|2366.2|2364.7|2365.8|2364.3|2366.2|2364.7|2365.7|2364.2|1
1766562190000|2025-12-24 07:43:10|2365.7|2364.2|2366.1|2364.6|2366.1|2364.6|2365.7|2364.2|0
1766562200000|2025-12-24 07:43:20|2366|2364.5|2366.1|2364.6|2366.6|2365.1|2366|2364.5|1
1766562210000|2025-12-24 07:43:30|2366|2364.5|2366|2364.5|2366.1|2364.6|2366|2364.5|0
1766562220000|2025-12-24 07:43:40|2366.1|2364.6|2365.9|2364.4|2366.1|2364.6|2365.9|2364.4|0
1766562230000|2025-12-24 07:43:50|2365.8|2364.3|2365.7|2364.2|2365.8|2364.3|2365.4|2363.9|5
1766562240000|2025-12-24 07:44:00|2365.8|2364.3|2366|2364.5|2366.1|2364.6|2365.7|2364.2|0
1766562250000|2025-12-24 07:44:10|2366.1|2364.6|2365.9|2364.4|2366.2|2364.7|2365.9|2364.4|0
1766562280000|2025-12-24 07:44:40|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|0
1766562290000|2025-12-24 07:44:50|2365.9|2364.4|2367.8|2366.3|2368|2366.5|2365.9|2364.4|2
1766562300000|2025-12-24 07:45:00|2367.9|2366.4|2367.3|2365.8|2368.4|2366.9|2367.3|2365.8|3
1766562310000|2025-12-24 07:45:10|2367.4|2365.9|2367.2|2365.7|2367.4|2365.9|2367.2|2365.7|0
1766562320000|2025-12-24 07:45:20|2367.3|2365.8|2367.2|2365.7|2367.3|2365.8|2367.2|2365.7|0
1766562330000|2025-12-24 07:45:30|2367.3|2365.8|2367.2|2365.7|2367.3|2365.8|2367.2|2365.7|0
1766562340000|2025-12-24 07:45:40|2367.1|2365.6|2368.3|2366.8|2368.3|2366.8|2367.1|2365.6|9
1766562350000|2025-12-24 07:45:50|2368.2|2366.7|2367.2|2365.7|2368.4|2366.7|2366.8|2364.4|2
1766562360000|2025-12-24 07:46:00|2367.3|2365.8|2367.4|2365.9|2367.5|2366|2367.1|2365.6|0
1766562370000|2025-12-24 07:46:10|2367.2|2365.7|2367.2|2365.7|2368.5|2365.8|2367.1|2364.5|0
1766562380000|2025-12-24 07:46:20|2367|2365.5|2366.4|2364.9|2367.7|2365.5|2366.3|2363.7|3
1766562390000|2025-12-24 07:46:30|2366.3|2364.8|2365.7|2364.2|2366.4|2364.9|2365.6|2364.1|2
1766562400000|2025-12-24 07:46:40|2366.2|2364.7|2366.2|2364.7|2367.2|2364.8|2365.9|2363.2|0
1766562410000|2025-12-24 07:46:50|2366.3|2364.8|2366.5|2365|2366.7|2365.2|2366.2|2364.7|1
1766562420000|2025-12-24 07:47:00|2366.4|2364.9|2366.8|2365.3|2366.8|2365.3|2366.4|2364.9|0
1766562430000|2025-12-24 07:47:10|2366.9|2365.4|2365.2|2363.7|2368|2365.6|2365.1|2363.6|5
1766562440000|2025-12-24 07:47:20|2365.3|2363.8|2365.6|2364.1|2366|2364.5|2365.3|2363.8|0
1766562450000|2025-12-24 07:47:30|2366.7|2362.7|2364.5|2363|2366.8|2364.3|2364.4|2362.7|0
1766562460000|2025-12-24 07:47:40|2364.4|2362.9|2364.5|2363|2364.7|2363.2|2364.4|2362.9|1
1766562470000|2025-12-24 07:47:50|2364.4|2362.9|2365.7|2364.2|2366.2|2364.7|2364.2|2362.7|56
1766562480000|2025-12-24 07:48:00|2365.8|2364.3|2365.8|2364.3|2367.1|2364.3|2365.6|2363.1|3
1766562490000|2025-12-24 07:48:10|2365.9|2364.4|2366.1|2364.6|2366.4|2364.9|2365.6|2364.1|3
1766562500000|2025-12-24 07:48:20|2366.2|2364.7|2366.3|2364.8|2366.4|2364.9|2366.2|2364.7|2
1766562510000|2025-12-24 07:48:30|2366.4|2364.9|2366.5|2365|2366.6|2365.1|2366.4|2364.9|1
1766562520000|2025-12-24 07:48:40|2366.6|2365.1|2365.5|2364|2366.6|2365.1|2365.4|2363.9|1
1766562530000|2025-12-24 07:48:50|2366.9|2362.9|2366.4|2364.9|2367.2|2365|2365.6|2362.8|2
1766562540000|2025-12-24 07:49:00|2366.5|2365|2366.8|2365.3|2367.2|2365.7|2366.5|2365|3
1766562550000|2025-12-24 07:49:10|2366.6|2365.1|2366.5|2365|2367.9|2365.1|2366.4|2363.6|0
1766562560000|2025-12-24 07:49:20|2365|2363.5|2365|2363.5|2365.3|2363.8|2365|2363.5|2
1766562570000|2025-12-24 07:49:30|2364.9|2363.4|2364.7|2363.2|2364.9|2363.4|2364.6|2363.1|0
1766562580000|2025-12-24 07:49:40|2364.6|2363.1|2366.3|2364.8|2366.4|2364.9|2364.6|2363.1|3
1766562590000|2025-12-24 07:49:50|2366.2|2364.7|2366.2|2364.7|2366.3|2364.8|2366.2|2364.7|0
1766562600000|2025-12-24 07:50:00|2366.3|2364.8|2364.8|2363.3|2366.3|2364.8|2364.7|2363.2|0
1766562610000|2025-12-24 07:50:10|2364.7|2363.2|2365|2363.5|2365|2363.5|2364.7|2363.2|0
1766562620000|2025-12-24 07:50:20|2366.2|2362.2|2364.9|2363.4|2366.2|2364|2364.9|2362.2|2
1766562630000|2025-12-24 07:50:30|2364.8|2363.3|2365.2|2363.7|2365.2|2363.7|2364.7|2363.2|0
1766562640000|2025-12-24 07:50:40|2365|2363.5|2365.3|2363.8|2367.1|2363.9|2365|2363.1|0
1766562650000|2025-12-24 07:50:50|2365.2|2363.7|2365.7|2364.2|2366.6|2364.3|2365.2|2362.6|0
1766562660000|2025-12-24 07:51:00|2367|2363|2365.6|2364.1|2367|2364.5|2365.6|2362.7|0
1766562670000|2025-12-24 07:51:10|2365.5|2364|2364.7|2363.2|2365.5|2364|2364.7|2363.2|2
1766562680000|2025-12-24 07:51:20|||||||||1
1766562690000|2025-12-24 07:51:30|2364.8|2363.3|2365.2|2363.7|2366.5|2364|2364.8|2362.5|2
1766562700000|2025-12-24 07:51:40|2365.1|2363.6|2365.2|2363.7|2365.2|2363.7|2365.1|2363.6|0
1766562710000|2025-12-24 07:51:50|2365.1|2363.6|2366.3|2362.3|2366.3|2363.6|2364.9|2362.3|0
1766562720000|2025-12-24 07:52:00|2365|2363.5|2365.1|2363.6|2365.1|2363.6|2365|2363.5|0
1766562730000|2025-12-24 07:52:10|2365.3|2363.8|2365.8|2364.3|2365.8|2364.3|2365.3|2363.8|1
1766562740000|2025-12-24 07:52:20|2365.9|2364.4|2365.8|2364.3|2365.9|2364.4|2365.7|2364.2|0
1766562760000|2025-12-24 07:52:40|2365.9|2364.4|2365.9|2364.4|2365.9|2364.4|2365.8|2364.3|0
1766562770000|2025-12-24 07:52:50|2365.5|2364|2365.5|2364|2366.8|2364|2365.4|2362.8|4
1766562780000|2025-12-24 07:53:00|2365.4|2363.9|2365.3|2363.8|2365.4|2363.9|2365.2|2363.7|1
1766562790000|2025-12-24 07:53:10|2365.4|2363.9|2365.3|2363.8|2365.4|2363.9|2365.1|2363.6|0
1766562800000|2025-12-24 07:53:20|2365.4|2363.9|2365.4|2363.9|2365.5|2364|2365.3|2363.8|0
1766562810000|2025-12-24 07:53:30|2365.5|2364|2364.6|2363.1|2365.5|2364|2364.6|2363.1|1
1766562820000|2025-12-24 07:53:40|2364.8|2363.3|2364.6|2363.1|2364.8|2363.3|2364.5|2363|0
1766562830000|2025-12-24 07:53:50|2366.5|2362.5|2364.8|2363.3|2366.5|2363.3|2364.6|2362.5|0
1766562840000|2025-12-24 07:54:00|2364.6|2363.1|2364.7|2363.2|2364.8|2363.3|2364.5|2363|0
1766562850000|2025-12-24 07:54:10|2364.8|2363.3|2364.8|2363.3|2364.8|2363.3|2364.8|2363.3|0
1766562860000|2025-12-24 07:54:20|2364.9|2363.4|2364.9|2363.4|2366.5|2363.4|2364.7|2362.3|0
1766562870000|2025-12-24 07:54:30|2364.8|2363.3|2364.8|2363.3|2364.9|2363.4|2364.7|2363.2|0
1766562880000|2025-12-24 07:54:40|2364.6|2363.1|2364.8|2363.3|2364.8|2363.3|2364.6|2363.1|0
1766562890000|2025-12-24 07:54:50|2366.2|2362.2|2364.8|2363.3|2366.2|2363.5|2364.7|2362.2|0
1766562900000|2025-12-24 07:55:00|2364.6|2363.1|2364.9|2363.4|2364.9|2363.4|2364.6|2363.1|0
1766562910000|2025-12-24 07:55:10|2364.7|2363.2|2365|2363.5|2365|2363.5|2364.3|2362.8|3
1766562920000|2025-12-24 07:55:20|2365.3|2363.8|2365|2363.5|2366.3|2364|2364.8|2362.3|4
1766562930000|2025-12-24 07:55:30|2365.1|2363.6|2364.4|2362.9|2365.1|2363.6|2364.2|2362.7|5
1766562940000|2025-12-24 07:55:40|2364.3|2362.8|2364.3|2362.8|2364.3|2362.8|2364.1|2362.6|0
1766562950000|2025-12-24 07:55:50|2364.4|2362.9|2363.2|2361.7|2364.4|2362.9|2363.1|2361.6|1
1766562960000|2025-12-24 07:56:00|2362.9|2358.9|2361.9|2357.9|2362.9|2360.3|2359.9|2357.9|5
1766562970000|2025-12-24 07:56:10|2360.1|2358.6|2360.4|2358.9|2360.4|2358.9|2359.7|2358.2|3
1766562980000|2025-12-24 07:56:20|2360.3|2358.8|2360.5|2359|2360.5|2359|2360|2358.5|0
1766562990000|2025-12-24 07:56:30|2360.4|2358.9|2360.2|2358.7|2361.4|2359.2|2359.6|2357.4|0
1766563000000|2025-12-24 07:56:40|2360.3|2358.8|2360.8|2359.3|2361.5|2359.3|2360.1|2357.5|0
1766563010000|2025-12-24 07:56:50|2362.8|2358.8|2361.5|2360|2362.8|2360.3|2361.4|2358.6|2
1766563020000|2025-12-24 07:57:00|2362.6|2358.6|2361.1|2359.6|2362.6|2359.7|2361|2358.5|1
1766563030000|2025-12-24 07:57:10|2361.2|2359.7|2361.5|2360|2361.5|2360|2361.1|2359.6|1
1766563040000|2025-12-24 07:57:20|2361.4|2359.9|2362|2360.5|2362.1|2360.6|2361.4|2359.9|1
1766563050000|2025-12-24 07:57:30|2362.2|2360.7|2363.5|2359.5|2363.5|2360.8|2362.2|2359.4|0
1766563060000|2025-12-24 07:57:40|2363.4|2359.4|2363.2|2359.2|2363.4|2359.4|2363.2|2359.2|0
1766563070000|2025-12-24 07:57:50|2362.2|2360.7|2362.1|2360.6|2363.2|2360.7|2362|2359.2|0
1766563080000|2025-12-24 07:58:00|2363.2|2359.2|2362.6|2361.1|2363.2|2361.1|2361.8|2359|1
1766563100000|2025-12-24 07:58:20|2362.7|2361.2|2361.7|2360.2|2362.7|2361.2|2361.6|2360.1|3
1766563110000|2025-12-24 07:58:30|2362.2|2360.7|2361.6|2360.1|2362.2|2360.7|2361.5|2360|3
1766563120000|2025-12-24 07:58:40|2361.7|2360.2|2363.2|2361.7|2364|2361.8|2361.6|2360|3
1766563130000|2025-12-24 07:58:50|2363.3|2361.8|2363.7|2359.7|2364.3|2361.8|2363.2|2359.7|0
1766563140000|2025-12-24 07:59:00|2363.8|2359.8|2362.1|2360.6|2363.8|2361.3|2362|2359.8|3
1766563150000|2025-12-24 07:59:10|2363.5|2359.5|2362|2360.5|2363.5|2360.8|2361.8|2359.3|0
1766563160000|2025-12-24 07:59:20|2362.1|2360.6|2360.9|2359.4|2362.1|2360.6|2360.9|2357.9|8
1766563170000|2025-12-24 07:59:30|2362|2358|2361.4|2357.4|2362.2|2359.4|2360.1|2357.4|0
1766563180000|2025-12-24 07:59:40|2360.5|2359|2359.2|2357.7|2361.5|2359|2359.2|2357.5|1
1766563190000|2025-12-24 07:59:50|2359.1|2357.6|2358.6|2357.1|2359.2|2357.7|2358.6|2357.1|10
1766563200000|2025-12-24 08:00:00|2358.7|2357.2|2355.4|2353.9|2360.5|2357.7|2354.6|2353.1|16
1766563210000|2025-12-24 08:00:10|2355.3|2353.8|2354.7|2353.2|2355.4|2353.9|2354.2|2352.7|1
1766563220000|2025-12-24 08:00:20|2354.4|2352.9|2356.1|2354.6|2356.3|2354.8|2354.3|2352.8|3
1766563230000|2025-12-24 08:00:30|2356.4|2354.9|2356.6|2355.1|2357.8|2355.5|2356.4|2353.8|0
1766563240000|2025-12-24 08:00:40|2356.2|2354.7|2354.8|2353.3|2356.2|2354.7|2354.6|2353.1|0
1766563250000|2025-12-24 08:00:50|2354.7|2353.2|2353.5|2352|2354.7|2353.2|2353.5|2352|2
1766563260000|2025-12-24 08:01:00|2353.4|2351.9|2353.5|2352|2353.5|2352|2352.5|2351|8
1766563270000|2025-12-24 08:01:10|2353.4|2351.9|2353.4|2351.9|2353.5|2352|2353.2|2351.7|0
1766563280000|2025-12-24 08:01:20|2353.5|2352|2356|2354.5|2356.9|2354.6|2353.5|2351.7|8
1766563290000|2025-12-24 08:01:30|2356.1|2354.6|2354.7|2353.2|2357.3|2354.6|2354.7|2352.2|0
1766563300000|2025-12-24 08:01:40|2354.9|2353.4|2354.5|2353|2356.1|2353.5|2354.4|2352.1|0
1766563310000|2025-12-24 08:01:50|2354.4|2352.9|2354.4|2352.9|2355.6|2353.2|2354|2351.6|1
1766563320000|2025-12-24 08:02:00|2354.3|2352.8|2353.5|2352|2355.6|2353.1|2353.5|2351.1|4
1766563330000|2025-12-24 08:02:10|2353.6|2352.1|2353.2|2351.7|2353.6|2352.1|2352.8|2351.3|6
1766563340000|2025-12-24 08:02:20|2353.3|2351.8|2354.7|2353.2|2355.4|2353.2|2353.2|2350.8|2
1766563350000|2025-12-24 08:02:30|2354.8|2353.3|2355|2351|2355.2|2353.3|2353.6|2351|1
1766563360000|2025-12-24 08:02:40|2353.8|2352.3|2354.2|2352.7|2354.3|2352.8|2353.8|2352.3|2
1766563370000|2025-12-24 08:02:50|2355.3|2351.3|2355.5|2351.5|2355.9|2353.6|2354.1|2351.3|3
1766563380000|2025-12-24 08:03:00|2354.2|2352.7|2353.5|2352|2355.4|2353.1|2353.3|2351.4|3
1766563390000|2025-12-24 08:03:10|2353.4|2351.9|2353.8|2352.3|2355.3|2352.3|2353.1|2351.3|2
1766563400000|2025-12-24 08:03:20|2355.2|2351.2|2355.1|2353.6|2355.6|2353.6|2353.5|2350.9|0
1766563410000|2025-12-24 08:03:30|2355.8|2354.3|2356.3|2354.8|2356.4|2354.9|2355.7|2354.2|1
1766563420000|2025-12-24 08:03:40|2356.2|2354.7|2356.8|2355.3|2356.8|2355.3|2356.2|2354.7|1
1766563430000|2025-12-24 08:03:50|2356.6|2355.1|2356.5|2355|2358.2|2355.3|2356.5|2354|0
1766563440000|2025-12-24 08:04:00|2356.3|2354.8|2356.5|2355|2356.5|2355|2356.2|2354.7|0
1766563450000|2025-12-24 08:04:10|2356.2|2354.7|2356.5|2355|2356.6|2355.1|2356.2|2354.7|0
1766563460000|2025-12-24 08:04:20|2356.6|2355.1|2356.5|2355|2356.6|2355.1|2356.5|2355|0
1766563470000|2025-12-24 08:04:30|2356.3|2354.8|2355.3|2353.8|2356.3|2354.8|2355.3|2353.8|6
1766563480000|2025-12-24 08:04:40|2355.5|2354|2355.5|2354|2355.5|2354|2355.4|2353.9|1
1766563490000|2025-12-24 08:04:50|2356.4|2354.9|2358.3|2354.3|2358.3|2355.7|2355.7|2354.2|3
1766563500000|2025-12-24 08:05:00|2357|2355.5|2356.8|2355.3|2357.3|2355.8|2356.8|2355.3|2
1766563510000|2025-12-24 08:05:10|2356.7|2355.2|2355.3|2353.8|2357.8|2355.2|2355.3|2352|6
1766563520000|2025-12-24 08:05:20|2356.4|2352.4|2355.6|2354.1|2356.4|2354.3|2354.9|2352.4|1
1766563530000|2025-12-24 08:05:30|2356.8|2352.8|2355|2353.5|2357|2354.1|2355|2352.8|0
1766563540000|2025-12-24 08:05:40|2356.4|2352.4|2356.2|2354.7|2357.6|2354.7|2355.2|2352.4|0
1766563550000|2025-12-24 08:05:50|2357.6|2353.6|2355.8|2354.3|2357.7|2355|2355.8|2353.6|4
1766563560000|2025-12-24 08:06:00|2355.6|2354.1|2356.7|2352.7|2356.7|2354.1|2355.1|2352.5|0
1766563570000|2025-12-24 08:06:10|2355.6|2354.1|2355|2353.5|2355.6|2354.1|2355|2353.5|2
1766563580000|2025-12-24 08:06:20|2355.1|2353.6|2355.9|2354.4|2356.5|2354.4|2355|2352.4|0
1766563590000|2025-12-24 08:06:30|2355.8|2354.3|2355.9|2354.4|2355.9|2354.4|2355.8|2354.3|0
1766563600000|2025-12-24 08:06:40|2357|2353|2355.8|2354.3|2357|2354.4|2355|2353|1
1766563610000|2025-12-24 08:06:50|2355.9|2354.4|2355.6|2354.1|2355.9|2354.4|2355.6|2354.1|2
1766563620000|2025-12-24 08:07:00|2355.5|2354|2354.8|2353.3|2356|2354|2354.2|2351.9|3
1766563630000|2025-12-24 08:07:10|2354.4|2352.9|2353.7|2352.2|2355.2|2352.9|2353.6|2351.2|1
1766563640000|2025-12-24 08:07:20|2353.8|2352.3|2353|2351.5|2354.9|2352.4|2353|2350.9|1
1766563650000|2025-12-24 08:07:30|2353.1|2351.6|2352.9|2351.4|2353.1|2351.6|2352.6|2351.1|5
1766563660000|2025-12-24 08:07:40|2352.8|2351.3|2352.8|2351.3|2352.8|2351.3|2352.8|2351.3|0
1766563670000|2025-12-24 08:07:50|2352.9|2351.4|2354|2352.5|2354|2352.5|2352.8|2351.3|1
1766563680000|2025-12-24 08:08:00|2355|2351|2352.9|2351.4|2355|2352|2352.5|2351|20
1766563690000|2025-12-24 08:08:10|2353|2351.5|2352.9|2351.4|2353.2|2351.7|2352.9|2351.4|1
1766563700000|2025-12-24 08:08:20|2352.8|2351.3|2351.1|2349.6|2352.8|2351.3|2350.5|2349|8
1766563710000|2025-12-24 08:08:30|2352.5|2348.5|2351.2|2349.7|2352.5|2349.8|2351.2|2348.5|2
1766563720000|2025-12-24 08:08:40|2351.3|2349.8|2352.6|2348.6|2352.6|2349.8|2351.1|2348.3|2
1766563730000|2025-12-24 08:08:50|2351|2349.5|2350.4|2348.9|2351.5|2349.5|2349.8|2347.4|4
1766563740000|2025-12-24 08:09:00|2351.6|2347.6|2350.5|2349|2351.6|2349.1|2349.7|2347.5|1
1766563750000|2025-12-24 08:09:10|2350.7|2349.2|2352.8|2348.8|2353.3|2350.2|2350.7|2348.3|2
1766563760000|2025-12-24 08:09:20|2352.7|2348.7|2350.8|2349.3|2352.7|2349.5|2350.4|2347.5|0
1766563770000|2025-12-24 08:09:30|2351.4|2349.9|2350.5|2349|2351.4|2349.9|2350.5|2349|1
1766563780000|2025-12-24 08:09:40|2350.4|2348.9|2349.6|2348.1|2351.6|2349|2349.3|2347.5|0
1766563790000|2025-12-24 08:09:50|2350|2348.5|2349.8|2348.3|2351.3|2348.5|2349.6|2347.2|0
1766563800000|2025-12-24 08:10:00|2349.7|2348.2|2347.1|2345.6|2349.7|2348.2|2347.1|2344.4|5
1766563810000|2025-12-24 08:10:10|2348.4|2344.4|2346.5|2345|2348.4|2345.9|2346.4|2344.1|3
1766563820000|2025-12-24 08:10:20|2346.1|2344.6|2346.7|2345.2|2347.9|2345.8|2346.1|2343.9|11
1766563830000|2025-12-24 08:10:30|2346.8|2345.3|2344.5|2343|2346.8|2345.3|2343.5|2342|6
1766563840000|2025-12-24 08:10:40|2344.3|2342.8|2342.9|2341.4|2346.2|2343.3|2342.9|2340.4|11
1766563850000|2025-12-24 08:10:50|2343|2341.5|2341.4|2339.9|2343.3|2341.8|2341.2|2339.7|11
1766563860000|2025-12-24 08:11:00|2341.3|2339.8|2340.7|2336.7|2341.3|2339.8|2337.5|2336|14
1766563870000|2025-12-24 08:11:10|2340.8|2336.8|2340.2|2338.7|2341.1|2338.9|2339.4|2336.8|5
1766563880000|2025-12-24 08:11:20|2340.3|2338.8|2341.6|2340.1|2342.5|2340.1|2340|2338.5|7
1766563890000|2025-12-24 08:11:30|2341.5|2340|2340.2|2338.7|2341.6|2340.1|2339.4|2337|22
1766563900000|2025-12-24 08:11:40|2340|2338.5|2337.5|2336|2340|2338.5|2337.4|2335.2|15
1766563910000|2025-12-24 08:11:50|2337.4|2335.9|2337.9|2336.4|2338.9|2337.2|2337.4|2334.9|6
1766563920000|2025-12-24 08:12:00|2339|2335|2336.5|2335|2339|2336.4|2336|2334.5|15
1766563930000|2025-12-24 08:12:10|2338|2334|2337|2335.5|2338.1|2335.7|2336.8|2334|6
1766563940000|2025-12-24 08:12:20|2337.2|2335.7|2337.4|2335.9|2339.5|2336.8|2337.2|2334.5|15
1766563950000|2025-12-24 08:12:30|2337.3|2335.8|2337.5|2336|2337.6|2336.1|2337.1|2335.6|2
1766563960000|2025-12-24 08:12:40|2337.4|2335.9|2337.5|2333.5|2337.5|2335.9|2336|2333.5|8
1766563970000|2025-12-24 08:12:50|2336.2|2334.7|2334.5|2333|2338.3|2334.7|2333.7|2331.4|7
1766563980000|2025-12-24 08:13:00|2334.1|2332.6|2333.8|2332.3|2334.2|2332.7|2333.6|2332.1|3
1766563990000|2025-12-24 08:13:10|2333.7|2332.2|2330.1|2328.6|2334.5|2332.2|2329.9|2328.4|24
1766564000000|2025-12-24 08:13:20|2329.8|2328.3|2330.2|2328.7|2331|2328.7|2329.8|2327|3
1766564010000|2025-12-24 08:13:30|2330.3|2328.8|2329.5|2328|2330.7|2329.1|2329.4|2326.5|4
1766564020000|2025-12-24 08:13:40|2329.6|2328.1|2326.7|2322.7|2329.6|2328.1|2325.9|2322.7|15
1766564030000|2025-12-24 08:13:50|2325.9|2324.4|2331.4|2329.9|2333|2330.4|2325.9|2323.2|21
1766564040000|2025-12-24 08:14:00|2332.8|2328.8|2330.3|2328.8|2333.4|2331.4|2330.3|2328.8|5
1766564050000|2025-12-24 08:14:10|2330.2|2328.7|2327.8|2326.3|2330.3|2328.7|2327.8|2325.7|3
1766564060000|2025-12-24 08:14:20|2327.7|2326.2|2326.8|2325.3|2328.7|2326.2|2326.8|2324.6|3
1766564070000|2025-12-24 08:14:30|2328.1|2324.1|2330|2326|2330.7|2328.1|2327.7|2324.1|7
1766564080000|2025-12-24 08:14:40|2328.5|2327|2333.1|2331.6|2333.5|2332|2328.5|2327|7
1766564090000|2025-12-24 08:14:50|2333.2|2331.7|2333.2|2329.2|2333.2|2331.7|2331.7|2329|9
1766564100000|2025-12-24 08:15:00|2333.5|2329.5|2332.1|2330.6|2334.7|2331.7|2332.1|2329.4|5
1766564110000|2025-12-24 08:15:10|2334.3|2330.3|2332.4|2330.9|2334.3|2332.1|2332|2329.1|12
1766564120000|2025-12-24 08:15:20|2333.7|2329.7|2331.6|2327.6|2333.9|2330.4|2331.2|2327.6|2
1766564130000|2025-12-24 08:15:30|2331.8|2327.8|2331.2|2327.2|2332|2329.8|2331|2327.2|3
1766564140000|2025-12-24 08:15:40|2331.1|2327.1|2328.8|2327.3|2331.5|2327.7|2328.8|2327.1|5
1766564150000|2025-12-24 08:15:50|2328.7|2327.2|2327.3|2323.3|2328.7|2327.2|2325.9|2323.3|5
1766564160000|2025-12-24 08:16:00|2327.2|2323.2|2323.4|2321.9|2327.2|2324.4|2323.4|2321.9|5
1766564170000|2025-12-24 08:16:10|2323.1|2321.6|2327.4|2323.4|2327.4|2323.4|2322.9|2321.4|7
1766564180000|2025-12-24 08:16:20|2328|2324|2327|2323|2328.6|2325.8|2326.9|2323|4
1766564190000|2025-12-24 08:16:30|2325.8|2324.3|2328|2324|2328|2325.2|2325.8|2322.8|1
1766564200000|2025-12-24 08:16:40|2328.1|2324.1|2326.3|2324.8|2328.1|2326.2|2326.3|2324|4
1766564210000|2025-12-24 08:16:50|2326.6|2325.1|2326.2|2324.7|2327.2|2325.1|2326.1|2323.2|3
1766564220000|2025-12-24 08:17:00|2326.1|2324.6|2331|2327|2331|2327|2326.1|2324.6|4
1766564230000|2025-12-24 08:17:10|2329.9|2328.4|2326.9|2325.4|2331.6|2328.4|2326.9|2325.4|10
1766564240000|2025-12-24 08:17:20|2328.2|2324.2|2325.7|2324.2|2328.2|2325.4|2325.5|2324|3
1766564250000|2025-12-24 08:17:30|2325.2|2323.7|2324.8|2323.3|2325.5|2324|2324.8|2323.3|2
1766564260000|2025-12-24 08:17:40|2324.7|2323.2|2325.8|2321.8|2325.8|2323.6|2324.1|2321.8|8
1766564270000|2025-12-24 08:17:50|2325.9|2321.9|2324.2|2322.7|2325.9|2323.6|2324.1|2321.9|6
1766564280000|2025-12-24 08:18:00|2324|2322.5|2324.8|2323.3|2325.3|2323.4|2323.8|2321.3|4
1766564290000|2025-12-24 08:18:10|2324.9|2323.4|2325.1|2323.6|2327.3|2324.3|2324.5|2323|11
1766564300000|2025-12-24 08:18:20|2326.4|2322.4|2326.1|2322.1|2326.4|2324.2|2324.7|2322.1|0
1766564310000|2025-12-24 08:18:30|2326|2322|2322.7|2321.2|2326|2323.2|2322.6|2321.1|1
1766564320000|2025-12-24 08:18:40|2322.9|2321.4|2321.7|2320.2|2323.7|2321.4|2321.4|2319.7|3
1766564330000|2025-12-24 08:18:50|2321.8|2320.3|2322.4|2320.9|2323.5|2321.1|2321.8|2319.4|6
1766564340000|2025-12-24 08:19:00|2322.6|2321.1|2323.2|2321.7|2324.5|2322.4|2322.3|2320.3|4
1766564350000|2025-12-24 08:19:10|2324.6|2320.6|2323.1|2321.6|2324.6|2321.8|2322.9|2320.5|3
1766564360000|2025-12-24 08:19:20|2323|2321.5|2323.4|2321.9|2324.7|2322.2|2323|2320.7|0
1766564370000|2025-12-24 08:19:30|2322.4|2320.9|2322.7|2321.2|2323.9|2321.2|2321.5|2319.9|4
1766564380000|2025-12-24 08:19:40|2323.9|2319.9|2317.9|2313.9|2323.9|2320.8|2316.3|2313.9|22
1766564390000|2025-12-24 08:19:50|2316.6|2315.1|2317.2|2315.7|2318.4|2316|2316.5|2314.1|7
1766564400000|2025-12-24 08:20:00|2317.4|2315.9|2318.9|2314.9|2318.9|2317.1|2316.5|2314.5|7
1766564410000|2025-12-24 08:20:10|2318.8|2314.8|2317.4|2315.9|2318.9|2316.1|2316.8|2314.2|4
1766564420000|2025-12-24 08:20:20|2317.5|2316|2317.8|2316.3|2320.2|2317.3|2317.4|2315.2|4
1766564430000|2025-12-24 08:20:30|2317.9|2316.4|2318.5|2317|2320|2317.7|2317.9|2315.2|1
1766564440000|2025-12-24 08:20:40|2318.3|2316.8|2319.6|2318.1|2320.7|2318.1|2318.3|2316.2|0
1766564450000|2025-12-24 08:20:50|2319.7|2318.2|2318.2|2316.7|2320.1|2318.2|2318.2|2316|2
1766564460000|2025-12-24 08:21:00|2318.3|2316.8|2319.3|2315.3|2319.7|2317.2|2317.6|2315.2|1
1766564470000|2025-12-24 08:21:10|2319.1|2315.1|2317.6|2316.1|2319.2|2316.9|2317.5|2315.1|6
1766564480000|2025-12-24 08:21:20|2316.4|2314.9|2308.5|2307|2316.4|2314.9|2308.5|2305.9|9
1766564490000|2025-12-24 08:21:30|2308.6|2307.1|2306.2|2304.7|2310.4|2307.6|2306.2|2303.9|24
1766564500000|2025-12-24 08:21:40|2305.7|2304.2|2303.9|2302.4|2306.5|2305|2302.9|2300.3|90
1766564510000|2025-12-24 08:21:50|2303.8|2302.3|2301.3|2299.8|2304.6|2302.5|2301|2299.5|37
1766564520000|2025-12-24 08:22:00|2301.5|2300|2300|2296|2303.6|2300.8|2299.7|2295.7|29
1766564530000|2025-12-24 08:22:10|2298.3|2296.8|2296.3|2294.8|2298.3|2296.8|2295.6|2292.8|22
1766564540000|2025-12-24 08:22:20|2297.9|2293.9|2293.5|2292|2298|2294|2293.1|2290.6|22
1766564550000|2025-12-24 08:22:30|2297|2293|2293|2289|2297|2293.3|2291.9|2288.8|23
1766564560000|2025-12-24 08:22:40|2292.9|2288.9|2293.8|2292.3|2294.6|2292.3|2290|2287.7|25
1766564570000|2025-12-24 08:22:50|2295.3|2291.3|2297.3|2295.8|2299.1|2296.3|2295.3|2291.3|17
1766564580000|2025-12-24 08:23:00|2297.4|2295.9|2299.5|2298|2300.5|2298.8|2297.4|2295.1|10
1766564590000|2025-12-24 08:23:10|2299.6|2298.1|2300.8|2299.3|2302.1|2299.3|2299.6|2297.4|8
1766564600000|2025-12-24 08:23:20|2301.4|2299.9|2305|2301|2305.1|2302.8|2300.6|2298|14
1766564610000|2025-12-24 08:23:30|2305.2|2301.2|2306.5|2305|2306.5|2305|2304.2|2300.8|9
1766564620000|2025-12-24 08:23:40|2306.4|2304.9|2307.2|2305.7|2307.4|2305.9|2305.7|2304.2|10
1766564630000|2025-12-24 08:23:50|2307.4|2305.9|2308|2306.5|2308.7|2307.2|2307.2|2305.7|12
1766564640000|2025-12-24 08:24:00|2307.9|2306.4|2306|2302|2308|2306.4|2305.5|2301.9|13
1766564650000|2025-12-24 08:24:10|2304.8|2303.3|2305.9|2304.4|2307.2|2305.5|2304.8|2303.1|5
1766564660000|2025-12-24 08:24:20|2307.1|2303.1|2306.1|2304.6|2307.4|2304.7|2305.4|2302.5|2
1766564670000|2025-12-24 08:24:30|2307.4|2303.4|2308.6|2304.6|2308.7|2305.8|2305.5|2303.4|23
1766564680000|2025-12-24 08:24:40|2308.7|2304.7|2312.5|2308.5|2312.5|2309.4|2308.7|2304.7|6
1766564690000|2025-12-24 08:24:50|2311.4|2309.9|2313.9|2309.9|2313.9|2311.3|2311.4|2309.1|9
1766564700000|2025-12-24 08:25:00|2314|2310|2313.2|2311.7|2314.3|2312.8|2312.3|2309.7|6
1766564710000|2025-12-24 08:25:10|2313.1|2311.6|2313.9|2312.4|2313.9|2312.4|2312.2|2310.7|5
1766564720000|2025-12-24 08:25:20|2313.8|2312.3|2314.5|2313|2314.8|2313.3|2313.8|2312.3|5
1766564730000|2025-12-24 08:25:30|2314|2312.5|2313.2|2311.7|2314|2312.5|2313.2|2311.7|16
1766564740000|2025-12-24 08:25:40|2313.1|2311.6|2309.8|2308.3|2313.1|2311.6|2309.8|2308.3|32
1766564750000|2025-12-24 08:25:50|2311.2|2307.2|2313.7|2309.7|2313.8|2310.7|2310.2|2307.2|4
1766564760000|2025-12-24 08:26:00|2314|2310|2312.4|2310.9|2315.4|2312.5|2311.8|2308.4|11
1766564770000|2025-12-24 08:26:10|2313.5|2309.5|2312.4|2310.9|2313.5|2311.2|2311.7|2309.3|8
1766564780000|2025-12-24 08:26:20|2312.8|2311.3|2312.8|2311.3|2313|2311.5|2312.7|2311.2|4
1766564790000|2025-12-24 08:26:30|2311.9|2310.4|2312.3|2310.8|2312.3|2310.8|2311.4|2309.9|3
1766564800000|2025-12-24 08:26:40|2311.7|2310.2|2312.1|2310.6|2312.1|2310.6|2311.7|2310.2|2
1766564810000|2025-12-24 08:26:50|2312|2310.5|2313.1|2309.1|2313.4|2310.6|2311.3|2308.4|8
1766564820000|2025-12-24 08:27:00|2312.1|2310.6|2311.6|2310.1|2313|2310.7|2310.7|2308|1
1766564830000|2025-12-24 08:27:10|2312.8|2308.8|2309.9|2308.4|2312.8|2309.5|2309.7|2306.7|4
1766564840000|2025-12-24 08:27:20|2309.7|2308.2|2309.7|2308.2|2311.1|2308.2|2308.6|2306.3|6
1766564850000|2025-12-24 08:27:30|2310|2308.5|2307.9|2306.4|2311.1|2308.5|2307.9|2305.5|1
1766564860000|2025-12-24 08:27:40|2307.7|2306.2|2309.4|2305.4|2309.4|2306.2|2307.3|2305.4|3
1766564870000|2025-12-24 08:27:50|2307.9|2306.4|2309.4|2305.4|2309.5|2307.1|2307.9|2305.4|0
1766564880000|2025-12-24 08:28:00|2307.6|2306.1|2305.9|2304.4|2308.3|2306.8|2305.7|2304.2|7
1766564890000|2025-12-24 08:28:10|2305.7|2304.2|2303|2301.5|2307.6|2304.8|2302.6|2300.7|10
1766564900000|2025-12-24 08:28:20|2303.2|2301.7|2303.5|2302|2304.9|2302.2|2302.6|2300.2|7
1766564910000|2025-12-24 08:28:30|2303.6|2302.1|2305.2|2303.7|2305.6|2304.1|2303.6|2302.1|5
1766564920000|2025-12-24 08:28:40|2305.1|2303.6|2303.7|2302.2|2305.4|2303.6|2303.7|2301.3|6
1766564930000|2025-12-24 08:28:50|2303.3|2301.8|2301.8|2300.3|2303.3|2301.8|2301.2|2299.1|9
1766564940000|2025-12-24 08:29:00|2301.7|2300.2|2302.9|2301.4|2303.7|2301.7|2301.7|2299.6|8
1766564950000|2025-12-24 08:29:10|2303|2301.5|2302|2300.5|2303.6|2301.7|2302|2299.6|2
1766564960000|2025-12-24 08:29:20|2302.1|2300.6|2302.4|2300.9|2302.5|2301|2302.1|2300.6|4
1766564970000|2025-12-24 08:29:30|2302.2|2300.7|2301.4|2299.9|2302.2|2300.7|2301.3|2299.8|2
1766564980000|2025-12-24 08:29:40|2301.3|2299.8|2300|2298.5|2301.6|2299.8|2299.1|2297.2|8
1766564990000|2025-12-24 08:29:50|2299.9|2298.4|2299.5|2298|2300.8|2299.3|2299.4|2297.9|4
1766565000000|2025-12-24 08:30:00|2299.4|2297.9|2300.6|2299.1|2301.9|2299.4|2298.9|2297.4|9
1766565010000|2025-12-24 08:30:10|2300.8|2299.3|2303.9|2302.4|2304.1|2302.6|2300.5|2297.8|7
1766565020000|2025-12-24 08:30:20|2304|2302.5|2305.3|2301.3|2305.3|2302.6|2303|2299.6|5
1766565030000|2025-12-24 08:30:30|2304|2302.5|2302|2300.5|2304.7|2302.6|2302|2300.1|6
1766565040000|2025-12-24 08:30:40|2301.9|2300.4|2301.4|2299.9|2301.9|2300.4|2299.9|2297.6|9
1766565050000|2025-12-24 08:30:50|2302.5|2298.5|2301.6|2300.1|2302.5|2300.3|2301.5|2298.5|4
1766565060000|2025-12-24 08:31:00|2301.4|2299.9|2300.4|2298.9|2301.6|2299.9|2299.1|2296.6|4
1766565070000|2025-12-24 08:31:10|2301.1|2299.6|2302.4|2300.9|2304|2301.5|2301.1|2299.6|6
1766565080000|2025-12-24 08:31:20|2302.6|2301.1|2303.3|2301.8|2304|2301.8|2302.5|2300|3
1766565090000|2025-12-24 08:31:30|2303.4|2301.9|2301.4|2299.9|2303.4|2301.9|2301.4|2299.9|15
1766565100000|2025-12-24 08:31:40|2301.3|2299.8|2303.2|2301.7|2303.2|2301.7|2301.2|2299.7|14
1766565110000|2025-12-24 08:31:50|2303.3|2301.8|2303.6|2302.1|2303.6|2302.1|2303.1|2301.6|0
1766565120000|2025-12-24 08:32:00|2303.7|2302.2|2307.1|2305.6|2308.7|2306|2303.7|2302.2|10
1766565130000|2025-12-24 08:32:10|2307.2|2305.7|2307.5|2306|2307.5|2306|2307.2|2305.7|0
1766565140000|2025-12-24 08:32:20|2307.7|2306.2|2307.6|2306.1|2307.7|2306.2|2307.6|2306.1|0
1766565150000|2025-12-24 08:32:30|2307.7|2306.2|2308.8|2307.3|2309.8|2307.5|2307.7|2305.8|2
1766565160000|2025-12-24 08:32:40|2308.9|2307.4|2309|2307.5|2310.5|2307.5|2308.1|2305.8|3
1766565170000|2025-12-24 08:32:50|2308.9|2307.4|2308|2306.5|2310.9|2307.9|2308|2306.5|11
1766565180000|2025-12-24 08:33:00|2308.1|2306.6|2310|2306|2310|2307.5|2307.6|2305.3|4
1766565190000|2025-12-24 08:33:10|2308.8|2307.3|2306.3|2304.8|2310.4|2307.4|2306.1|2304.6|4
1766565200000|2025-12-24 08:33:20|2305.9|2304.4|2305.2|2303.7|2307.4|2305.1|2304.8|2303.3|16
1766565210000|2025-12-24 08:33:30|2304.7|2303.2|2304.4|2302.9|2305.8|2303.9|2303.7|2301.3|8
1766565220000|2025-12-24 08:33:40|2304.6|2303.1|2304|2302.5|2305.8|2303.6|2303.9|2301.8|3
1766565230000|2025-12-24 08:33:50|2304.5|2303|2304.4|2302.9|2305.1|2303.6|2303.5|2302|6
1766565240000|2025-12-24 08:34:00|2304.5|2303|2306.2|2304.7|2306.6|2305.1|2304.5|2303|13
1766565250000|2025-12-24 08:34:10|2306.1|2304.6|2306.1|2304.6|2307.2|2305.7|2305.8|2304.3|8
1766565260000|2025-12-24 08:34:20|2306.4|2304.9|2305.8|2304.3|2306.9|2304.9|2305.3|2302.9|2
1766565270000|2025-12-24 08:34:30|2305.9|2304.4|2306.5|2305|2307.7|2305.1|2305.9|2303.1|0
1766565280000|2025-12-24 08:34:40|2306|2304.5|2306.3|2304.8|2306.4|2304.9|2306|2304.5|1
1766565290000|2025-12-24 08:34:50|2306.2|2304.7|2307.7|2303.7|2307.7|2305.4|2305.6|2303.6|6
1766565300000|2025-12-24 08:35:00|2306.9|2305.4|2307.8|2306.3|2308.2|2306.7|2306.9|2305.4|8
1766565310000|2025-12-24 08:35:10|2307.7|2306.2|2307.5|2303.5|2307.7|2306.2|2306|2303.2|6
1766565320000|2025-12-24 08:35:20|2306.4|2304.9|2306.3|2304.8|2306.4|2304.9|2306.3|2304.8|0
1766565330000|2025-12-24 08:35:30|2306.4|2304.9|2305.4|2303.9|2306.4|2304.9|2305.2|2303.7|1
1766565340000|2025-12-24 08:35:40|2305.5|2304|2305.2|2303.7|2305.5|2304|2305.2|2303.7|0
1766565350000|2025-12-24 08:35:50|2305.4|2303.9|2306.3|2304.8|2306.3|2304.8|2305.1|2303.6|0
1766565360000|2025-12-24 08:36:00|2306.2|2304.7|2309.7|2308.2|2310.7|2309.2|2306.2|2304.7|9
1766565370000|2025-12-24 08:36:10|2309.8|2308.3|2309.1|2307.6|2310.3|2308.3|2309.1|2306.3|1
1766565380000|2025-12-24 08:36:20|2310.3|2306.3|2309.8|2305.8|2310.3|2307.6|2308.5|2305.8|2
1766565390000|2025-12-24 08:36:30|2308.6|2307.1|2309.6|2305.6|2310.7|2307.7|2308.6|2305.6|6
1766565400000|2025-12-24 08:36:40|2309.8|2305.8|2308.4|2306.9|2310.4|2307.9|2308.4|2305.7|3
1766565410000|2025-12-24 08:36:50|2308.3|2306.8|2307.2|2305.7|2308.3|2306.8|2307.1|2305.6|2
1766565430000|2025-12-24 08:37:10|2307.1|2305.6|2308.2|2306.7|2308.3|2306.8|2307.1|2305.6|2
1766565440000|2025-12-24 08:37:20|2308.3|2306.8|2307.5|2306|2308.5|2307|2307.5|2306|3
1766565450000|2025-12-24 08:37:30|2308.1|2306.6|2307.5|2306|2309.3|2306.6|2307.4|2305.1|1
1766565460000|2025-12-24 08:37:40|2307.6|2306.1|2307.5|2306|2307.6|2306.1|2307.4|2305.9|1
1766565470000|2025-12-24 08:37:50|2307.3|2305.8|2307.2|2305.7|2307.4|2305.9|2306.7|2305.2|1
1766565480000|2025-12-24 08:38:00|2307.3|2305.8|2307.8|2306.3|2309|2306.4|2307.3|2304.8|0
1766565490000|2025-12-24 08:38:10|2307.7|2306.2|2307.5|2306|2307.7|2306.2|2307.2|2305.7|0
1766565500000|2025-12-24 08:38:20|2307.6|2306.1|2307|2305.5|2307.9|2306.4|2306.6|2305.1|9
1766565510000|2025-12-24 08:38:30|2307.2|2305.7|2308|2306.5|2309.1|2306.8|2307.2|2305.1|0
1766565520000|2025-12-24 08:38:40|2307.9|2306.4|2308.4|2304.4|2308.4|2306.9|2307.2|2304.4|29
1766565530000|2025-12-24 08:38:50|2307.3|2305.8|2308.8|2307.3|2309.6|2307.3|2307.3|2304.5|2
1766565540000|2025-12-24 08:39:00|2309.9|2308.4|2313.3|2311.8|2314.7|2312.1|2309.9|2308.4|14
1766565550000|2025-12-24 08:39:10|2313.1|2311.6|2314.9|2310.9|2314.9|2313.3|2312.7|2309.9|20
1766565560000|2025-12-24 08:39:20|2315|2311|2314.8|2310.8|2315.1|2312.2|2313.3|2310.7|2
1766565570000|2025-12-24 08:39:30|2314.7|2310.7|2313.3|2311.8|2314.8|2312|2313.2|2310.5|0
1766565580000|2025-12-24 08:39:40|2313.4|2311.9|2314.2|2312.7|2315.7|2313.2|2313.4|2310.6|2
1766565590000|2025-12-24 08:39:50|2315.2|2311.2|2313.2|2311.7|2315.5|2312.3|2313.2|2311.2|3
1766565600000|2025-12-24 08:40:00|2313.3|2311.8|2313.4|2311.9|2314.7|2311.9|2312.9|2310.7|3
1766565610000|2025-12-24 08:40:10|2314.6|2310.6|2312.9|2311.4|2314.7|2312|2312.4|2309.5|5
1766565620000|2025-12-24 08:40:20|2312.7|2311.2|2311.4|2307.4|2313.7|2311.2|2310.3|2307.4|4
1766565630000|2025-12-24 08:40:30|2311.5|2307.5|2310.4|2308.9|2312.8|2309.8|2309.7|2306.9|3
1766565640000|2025-12-24 08:40:40|2309.9|2308.4|2311.2|2309.7|2312.1|2309.8|2309.9|2307.9|3
1766565650000|2025-12-24 08:40:50|2311.3|2309.8|2310.7|2309.2|2312.5|2309.9|2310.7|2308.4|3
1766565660000|2025-12-24 08:41:00|2310.8|2309.3|2310.6|2309.1|2310.8|2309.3|2310.6|2309.1|2
1766565670000|2025-12-24 08:41:10|2310.7|2309.2|2312.3|2310.8|2312.3|2310.8|2310.6|2308.2|4
1766565680000|2025-12-24 08:41:20|2312.4|2310.9|2312.9|2311.4|2312.9|2311.4|2312.4|2310.9|3
1766565690000|2025-12-24 08:41:30|2313.1|2311.6|2312.3|2310.8|2313.2|2311.7|2312.1|2310.6|1
1766565700000|2025-12-24 08:41:40|2313.5|2309.5|2311.7|2310.2|2313.5|2310.8|2311.7|2309.5|1
1766565710000|2025-12-24 08:41:50|2311.5|2310|2310.5|2309|2311.5|2310|2310|2307|5
1766565720000|2025-12-24 08:42:00|2310.3|2308.8|2308.7|2307.2|2310.4|2308.9|2308.7|2307.2|3
1766565730000|2025-12-24 08:42:10|2308.8|2307.3|2308.7|2307.2|2309|2307.5|2308.5|2307|3
1766565740000|2025-12-24 08:42:20|2308.6|2307.1|2307.5|2306|2308.6|2307.1|2307.5|2306|0
1766565750000|2025-12-24 08:42:30|2308.9|2304.9|2308.1|2306.6|2309.3|2306.8|2307.2|2304.8|5
1766565760000|2025-12-24 08:42:40|2308|2306.5|2307.8|2306.3|2308|2306.5|2307.8|2306.3|0
1766565770000|2025-12-24 08:42:50|2308.8|2307.3|2309.1|2307.6|2309.3|2307.8|2308.8|2307.3|2
1766565780000|2025-12-24 08:43:00|2309.3|2307.8|2310.2|2308.7|2311.1|2308.7|2309.3|2307.1|2
1766565790000|2025-12-24 08:43:10|2310.1|2308.6|2310.2|2308.7|2310.9|2308.8|2309.8|2306.9|0
1766565800000|2025-12-24 08:43:20|2310.1|2308.6|2312|2310.5|2312.1|2310.6|2310.1|2308.6|8
1766565810000|2025-12-24 08:43:30|2311.7|2310.2|2310|2308.5|2311.7|2310.2|2310|2307.6|4
1766565820000|2025-12-24 08:43:40|2308.7|2307.2|2308.8|2307.3|2308.8|2307.3|2308.5|2307|7
1766565830000|2025-12-24 08:43:50|2308.7|2307.2|2308.7|2307.2|2309.1|2307.6|2308.5|2307|0
1766565840000|2025-12-24 08:44:00|2308.8|2307.3|2308|2306.5|2308.8|2307.3|2307.7|2306.2|5
1766565850000|2025-12-24 08:44:10|2307|2305.5|2308.4|2304.4|2309|2306.3|2306.8|2304.1|5
1766565860000|2025-12-24 08:44:20|2308.3|2304.3|2306.6|2305.1|2308.4|2305.6|2306.6|2304.1|3
1766565870000|2025-12-24 08:44:30|2307.9|2303.9|2308.5|2304.5|2308.8|2305.6|2306.7|2303.9|0
1766565880000|2025-12-24 08:44:40|2307|2305.5|2306.6|2305.1|2308.7|2306.2|2306.6|2304.7|11
1766565890000|2025-12-24 08:44:50|2306.7|2305.2|2306.7|2305.2|2307.2|2305.7|2306.7|2305.2|2
1766565900000|2025-12-24 08:45:00|2306.9|2305.4|2305|2303.5|2307.2|2305.7|2304.8|2303.3|5
1766565910000|2025-12-24 08:45:10|2305.1|2303.6|2306.1|2304.6|2307.8|2304.8|2305.1|2302.6|6
1766565920000|2025-12-24 08:45:20|2305.9|2304.4|2305.3|2303.8|2307|2304.6|2305.3|2302.5|1
1766565930000|2025-12-24 08:45:30|2305|2303.5|2306.6|2302.6|2306.6|2303.8|2305|2302.6|1
1766565940000|2025-12-24 08:45:40|2305.3|2303.8|2306.7|2302.7|2306.9|2303.8|2305.1|2302.7|1
1766565950000|2025-12-24 08:45:50|2305|2303.5|2301.5|2300|2305.3|2303.8|2301.2|2299.7|10
1766565960000|2025-12-24 08:46:00|2301.3|2299.8|2297.9|2296.4|2301.3|2299.8|2297.6|2294.9|10
1766565970000|2025-12-24 08:46:10|2299.1|2295.1|2296.7|2295.2|2299.1|2296|2294.2|2292.7|23
1766565980000|2025-12-24 08:46:20|2297.5|2293.5|2296.2|2294.7|2297.5|2295.7|2295.9|2292.9|4
1766565990000|2025-12-24 08:46:30|2296.6|2295.1|2296.8|2295.3|2296.8|2295.3|2296.4|2294.9|5
1766566000000|2025-12-24 08:46:40|2296.4|2294.9|2296|2294.5|2296.6|2295.1|2296|2294.5|5
1766566010000|2025-12-24 08:46:50|2295.9|2294.4|2294.9|2293.4|2296.2|2294.5|2294.7|2292.1|1
1766566020000|2025-12-24 08:47:00|2295.1|2293.6|2297|2295.5|2299.3|2297.5|2295.1|2293.6|12
1766566030000|2025-12-24 08:47:10|2296.9|2295.4|2299.1|2295.1|2299.1|2296.6|2296.8|2294.2|1
1766566040000|2025-12-24 08:47:20|2297.6|2296.1|2299|2297.5|2300.6|2297.7|2297.4|2295.9|5
1766566050000|2025-12-24 08:47:30|2299.2|2297.7|2303.7|2299.7|2303.7|2300.7|2298.9|2297.1|7
1766566060000|2025-12-24 08:47:40|2302.5|2301|2303.9|2299.9|2305|2301.4|2302.5|2299.9|2
1766566070000|2025-12-24 08:47:50|2304|2300|2301.8|2300.3|2304|2301.1|2301.1|2298.9|2
1766566080000|2025-12-24 08:48:00|2303.1|2299.1|2303.3|2299.3|2303.4|2300.4|2301.5|2299|6
1766566090000|2025-12-24 08:48:10|2303.2|2299.2|2303.5|2299.5|2303.5|2300.8|2301.6|2299.1|0
1766566100000|2025-12-24 08:48:20|2303.4|2299.4|2302.7|2301.2|2303.4|2301.2|2301.9|2299.3|0
1766566110000|2025-12-24 08:48:30|2302.6|2301.1|2302.7|2301.2|2302.7|2301.2|2302.6|2301.1|0
1766566120000|2025-12-24 08:48:40|2301.7|2300.2|2301.6|2300.1|2301.7|2300.2|2301.5|2300|1
1766566130000|2025-12-24 08:48:50|2301.5|2300|2302.8|2298.8|2302.8|2300|2301.1|2298.8|3
1766566140000|2025-12-24 08:49:00|2301.7|2300.2|2300.2|2298.7|2302.1|2300.6|2300.1|2298.6|5
1766566150000|2025-12-24 08:49:10|2300.1|2298.6|2302.6|2298.6|2302.6|2299.8|2299.6|2297|7
1766566160000|2025-12-24 08:49:20|2301.4|2299.9|2299.4|2297.9|2302.8|2300|2299.1|2297.6|2
1766566170000|2025-12-24 08:49:30|2299.5|2298|2299.6|2298.1|2299.6|2298.1|2299.5|2298|1
1766566180000|2025-12-24 08:49:40|2299.5|2298|2300.1|2298.6|2301.7|2298.9|2299.5|2297|3
1766566190000|2025-12-24 08:49:50|2300|2298.5|2301.2|2299.7|2301.3|2299.8|2300|2298.5|2
1766566200000|2025-12-24 08:50:00|2301|2299.5|2300.2|2298.7|2301.7|2299.7|2299.5|2297.5|4
1766566210000|2025-12-24 08:50:10|2301.5|2297.5|2300.7|2299.2|2302.1|2299.3|2299.9|2296.8|4
1766566220000|2025-12-24 08:50:20|2300.6|2299.1|2301.2|2297.2|2301.7|2299.5|2300.4|2297.2|1
1766566230000|2025-12-24 08:50:30|2299.8|2298.3|2298.9|2297.4|2300.4|2298.3|2298.6|2295.6|2
1766566240000|2025-12-24 08:50:40|2299.4|2297.9|2299.2|2297.7|2299.9|2298.4|2298.3|2296.8|7
1766566250000|2025-12-24 08:50:50|2299.3|2297.8|2300.8|2296.8|2300.8|2298.4|2299.3|2296.8|2
1766566260000|2025-12-24 08:51:00|2299.6|2298.1|2299.4|2297.9|2300.8|2298.1|2299.3|2296.8|0
1766566270000|2025-12-24 08:51:10|2299.5|2298|2299.3|2297.8|2299.5|2298|2299.3|2297.8|0
1766566280000|2025-12-24 08:51:20|2299.4|2297.9|2299|2297.5|2299.4|2297.9|2299|2297.5|1
1766566290000|2025-12-24 08:51:30|2298.7|2297.2|2299|2297.5|2299.3|2297.8|2298.6|2297.1|4
1766566300000|2025-12-24 08:51:40|2299.3|2297.8|2296.4|2294.9|2300.1|2297.8|2296.4|2294.9|5
1766566310000|2025-12-24 08:51:50|2296.3|2294.8|2294.6|2293.1|2296.3|2294.8|2294.6|2291.9|4
1766566320000|2025-12-24 08:52:00|2294.9|2293.4|2294.4|2292.9|2296.1|2293.9|2294.1|2292.1|8
1766566330000|2025-12-24 08:52:10|2294.7|2293.2|2293.7|2292.2|2294.9|2293.4|2293.2|2291.7|10
1766566340000|2025-12-24 08:52:20|2293.5|2292|2292.7|2291.2|2294.3|2292|2292.1|2290.3|6
1766566350000|2025-12-24 08:52:30|2292.6|2291.1|2293.3|2291.8|2295.3|2292|2291.9|2290.4|13
1766566360000|2025-12-24 08:52:40|2293.4|2291.9|2286.6|2285.1|2293.7|2292|2285.3|2283|34
1766566370000|2025-12-24 08:52:50|2285.5|2284|2287.3|2283.3|2287.5|2284.5|2284.6|2282.1|14
1766566380000|2025-12-24 08:53:00|2286.1|2284.6|2285.5|2281.5|2287.2|2284.6|2282.6|2281|35
1766566390000|2025-12-24 08:53:10|2285.3|2281.3|2267.6|2266.1|2285.3|2282.1|2267.6|2265.6|44
1766566400000|2025-12-24 08:53:20|2265.2|2263.7|2265.9|2261.9|2272.2|2268.2|2263.6|2261.9|33
1766566410000|2025-12-24 08:53:30|2263.6|2262.1|2276.1|2274.6|2277.2|2274.6|2263.6|2261.8|41
1766566420000|2025-12-24 08:53:40|2276.2|2274.7|2279.3|2275.3|2281.7|2277.7|2276|2272.9|12
1766566430000|2025-12-24 08:53:50|2279|2275|2277.9|2273.9|2281.4|2277.4|2276|2272|12
1766566440000|2025-12-24 08:54:00|2278|2274|2277.4|2273.4|2279.3|2276.1|2276.7|2273.3|5
1766566450000|2025-12-24 08:54:10|2276.1|2274.6|2279.9|2275.9|2281.1|2277.1|2276.1|2273.7|8
1766566460000|2025-12-24 08:54:20|2280.5|2276.5|2280.2|2278.7|2281.6|2278.7|2279.5|2276.5|7
1766566470000|2025-12-24 08:54:30|2281.6|2277.6|2278|2274|2281.8|2279.6|2277.5|2273.5|13
1766566480000|2025-12-24 08:54:40|2277.6|2273.6|2267.3|2263.3|2277.8|2273.9|2265.9|2262.2|31
1766566490000|2025-12-24 08:54:50|2270.6|2266.6|2273.5|2272|2276.1|2272.1|2270.6|2266.6|16
1766566500000|2025-12-24 08:55:00|2275.7|2271.7|2271.5|2270|2277|2273.8|2271.4|2268.8|22
1766566510000|2025-12-24 08:55:10|2271.8|2270.3|2272.6|2268.6|2274.2|2270.6|2271.1|2267.1|8
1766566520000|2025-12-24 08:55:20|2273.6|2269.6|2268.8|2264.8|2273.6|2269.6|2265.7|2261.9|43
1766566530000|2025-12-24 08:55:30|2268.6|2264.6|2269.3|2265.3|2269.5|2267.2|2268.4|2264.6|8
1766566540000|2025-12-24 08:55:40|2269.1|2265.1|2273.3|2269.3|2273.3|2270.4|2267.8|2265|13
1766566550000|2025-12-24 08:55:50|2272.7|2271.2|2273.5|2269.5|2273.5|2271.2|2271.3|2267.4|16
1766566560000|2025-12-24 08:56:00|2273.6|2269.6|2275.5|2271.5|2275.7|2272.6|2273.1|2269.6|10
1766566570000|2025-12-24 08:56:10|2275.1|2271.1|2277|2275.5|2278.3|2275.5|2274.7|2271.1|5
1766566580000|2025-12-24 08:56:20|2277.8|2276.3|2278.3|2274.3|2279.3|2276.5|2276|2272.2|7
1766566590000|2025-12-24 08:56:30|2279|2275|2275.7|2274.2|2279|2276.6|2275.7|2272|11
1766566600000|2025-12-24 08:56:40|2276.1|2274.6|2278.4|2274.4|2278.6|2275.6|2275.2|2272.1|11
1766566610000|2025-12-24 08:56:50|2276.8|2275.3|2278.6|2274.6|2278.6|2275.5|2275.6|2273.1|5
1766566620000|2025-12-24 08:57:00|2277.5|2276|2279.5|2278|2280.8|2278.4|2277|2274.6|5
1766566630000|2025-12-24 08:57:10|2278.3|2276.8|2281.8|2280.3|2282.5|2280.3|2278.3|2276.8|16
1766566640000|2025-12-24 08:57:20|2282.2|2280.7|2285.8|2284.3|2287.2|2284.3|2282.2|2280.7|14
1766566650000|2025-12-24 08:57:30|2285.9|2284.4|2283.8|2282.3|2286.9|2284.7|2283.8|2281.3|11
1766566660000|2025-12-24 08:57:40|2284|2282.5|2284.6|2280.6|2284.6|2282.5|2282.5|2279.9|2
1766566670000|2025-12-24 08:57:50|2283.6|2279.6|2283.2|2281.7|2283.7|2281.7|2282.6|2279.6|4
1766566680000|2025-12-24 08:58:00|2282.9|2281.4|2281.5|2280|2283|2281.5|2281.5|2278.3|2
1766566690000|2025-12-24 08:58:10|2281.4|2279.9|2280.8|2279.3|2281.4|2279.9|2280.2|2278.7|4
1766566700000|2025-12-24 08:58:20|2280.7|2279.2|2281.3|2279.8|2281.7|2279.8|2280.3|2277.3|4
1766566710000|2025-12-24 08:58:30|2281.9|2277.9|2281.6|2280.1|2281.9|2280.2|2281.1|2277.9|7
1766566720000|2025-12-24 08:58:40|2281.4|2279.9|2280|2278.5|2281.4|2279.9|2279|2277.3|8
1766566730000|2025-12-24 08:58:50|2279.6|2278.1|2278.1|2276.6|2279.6|2278.1|2277.9|2276.4|1
1766566740000|2025-12-24 08:59:00|2278.2|2276.7|2278.2|2276.7|2279.2|2277|2277.2|2275|5
1766566750000|2025-12-24 08:59:10|2278.1|2276.6|2280.4|2278.9|2281.1|2278.9|2278.1|2275.8|3
1766566760000|2025-12-24 08:59:20|2280.3|2278.8|2280.3|2278.8|2281.2|2278.8|2278.2|2276.7|7
1766566770000|2025-12-24 08:59:30|2280.2|2278.7|2280|2278.5|2280.3|2278.8|2279.5|2278|3
1766566780000|2025-12-24 08:59:40|2279.2|2277.7|2279.1|2277.6|2280.1|2278|2278.2|2276.1|5
1766566790000|2025-12-24 08:59:50|2278.9|2277.4|2276.7|2275.2|2279.2|2277.7|2276.5|2275|1
1766566800000|2025-12-24 09:00:00|2276.5|2275|2275.3|2273.8|2279.1|2275.1|2274.8|2272.5|12
1766566810000|2025-12-24 09:00:10|2275.1|2273.6|2274.6|2273.1|2275.2|2273.7|2274.4|2272.9|6
1766566820000|2025-12-24 09:00:20|2274.3|2272.8|2272.4|2270.9|2274.4|2272.9|2272.4|2269.9|6
1766566830000|2025-12-24 09:00:30|2272.6|2271.1|2273.1|2271.6|2274.1|2271.6|2272.3|2270.1|5
1766566840000|2025-12-24 09:00:40|2273.3|2271.8|2276.6|2272.6|2276.6|2273.1|2272.5|2270|10
1766566850000|2025-12-24 09:00:50|2276.5|2272.5|2277.2|2275.7|2278.7|2276.4|2276.1|2272.5|6
1766566860000|2025-12-24 09:01:00|2278.5|2274.5|2279.1|2277.6|2280.6|2277.9|2277.3|2274.5|11
1766566870000|2025-12-24 09:01:10|2279.7|2278.2|2280.1|2276.1|2281.2|2279.5|2279.7|2276.1|12
1766566880000|2025-12-24 09:01:20|2280.2|2276.2|2276.3|2274.8|2280.4|2277.2|2276.3|2274.8|7
1766566890000|2025-12-24 09:01:30|2276.5|2275|2276.1|2272.1|2277.8|2275|2275.8|2272.1|5
1766566900000|2025-12-24 09:01:40|2275.9|2271.9|2275.5|2274|2277.6|2274.2|2275.5|2271.9|3
1766566910000|2025-12-24 09:01:50|2277|2273|2278.1|2276.6|2278.4|2276.6|2276.1|2273|5
1766566920000|2025-12-24 09:02:00|2278.5|2277|2280.2|2278.7|2280.8|2278.8|2278.5|2276.2|1
1766566930000|2025-12-24 09:02:10|2279.1|2277.6|2278.7|2277.2|2280.7|2277.9|2278.7|2276.7|4
1766566940000|2025-12-24 09:02:20|2279.8|2275.8|2280|2276|2281|2278|2278.4|2275.8|2
1766566950000|2025-12-24 09:02:30|2280.7|2276.7|2281|2277|2281.1|2279|2280.4|2276.7|1
1766566960000|2025-12-24 09:02:40|2280|2278.5|2280|2276|2280.2|2278.5|2279.4|2275.4|4
1766566970000|2025-12-24 09:02:50|2279|2277.5|2281.5|2280|2284.2|2281.5|2279|2275.8|6
1766566980000|2025-12-24 09:03:00|2281.6|2280.1|2286|2284.5|2288.5|2286.1|2281.6|2280.1|4
1766566990000|2025-12-24 09:03:10|2286.1|2284.6|2287.3|2285.8|2288.6|2285.8|2286|2284.1|2
1766567000000|2025-12-24 09:03:20|2287.2|2285.7|2288.8|2287.3|2289.5|2287.3|2287.2|2285.2|14
1766567010000|2025-12-24 09:03:30|2288.9|2287.4|2285.4|2283.9|2288.9|2287.4|2285.4|2282.7|10
1766567020000|2025-12-24 09:03:40|2285.3|2283.8|2282.3|2278.3|2286.6|2284|2282.2|2278.2|12
1766567030000|2025-12-24 09:03:50|2282.2|2278.2|2282.3|2280.8|2283.5|2280.8|2281.3|2278.2|4
1766567040000|2025-12-24 09:04:00|2282|2280.5|2282.3|2280.8|2282.3|2280.8|2282|2280.5|3
1766567050000|2025-12-24 09:04:10|2282.5|2281|2286|2282|2286|2282.8|2282.5|2280.3|3
1766567060000|2025-12-24 09:04:20|2286.4|2282.4|2284.5|2283|2286.4|2283.7|2284.3|2281.8|2
1766567070000|2025-12-24 09:04:30|2284.8|2283.3|2285.4|2283.9|2286.6|2284|2284.6|2282.3|8
1766567080000|2025-12-24 09:04:40|2286.6|2282.6|2283.7|2282.2|2286.6|2283.8|2283.4|2281.9|6
1766567090000|2025-12-24 09:04:50|2283.8|2282.3|2285.3|2281.3|2285.4|2282.6|2283.7|2281.1|0
1766567100000|2025-12-24 09:05:00|2285.4|2281.4|2284.1|2282.6|2285.4|2282.8|2283.8|2281.3|0
1766567110000|2025-12-24 09:05:10|2284|2282.5|2283.8|2282.3|2285.4|2282.5|2283.7|2281.4|3
1766567120000|2025-12-24 09:05:20|2283.9|2282.4|2285.3|2283.8|2286.1|2283.9|2283.9|2281.6|2
1766567130000|2025-12-24 09:05:30|2285.2|2283.7|2283.6|2279.6|2285.5|2284|2282.3|2279.6|5
1766567140000|2025-12-24 09:05:40|2282.3|2280.8|2282.3|2278.3|2283.8|2280.8|2281.4|2278.3|1
1766567150000|2025-12-24 09:05:50|2282.1|2278.1|2280.1|2278.6|2282.1|2279.8|2280.1|2277.4|1
1766567160000|2025-12-24 09:06:00|2281.1|2277.1|2283.9|2279.9|2284.2|2281|2280|2277.1|9
1766567170000|2025-12-24 09:06:10|2282.5|2281|2282.5|2281|2283.9|2281.1|2282.4|2279.9|1
1766567180000|2025-12-24 09:06:20|2283.6|2282.1|2283.1|2281.6|2284.7|2282.2|2283.1|2280.6|5
1766567190000|2025-12-24 09:06:30|2283.2|2281.7|2283.2|2281.7|2283.3|2281.8|2283.2|2281.7|3
1766567200000|2025-12-24 09:06:40|2283.3|2281.8|2283.3|2281.8|2283.7|2282.2|2283.3|2281.8|1
1766567210000|2025-12-24 09:06:50|2283.4|2281.9|2283.4|2281.9|2283.4|2281.9|2283.4|2281.9|0
1766567220000|2025-12-24 09:07:00|2285.3|2283.8|2288.1|2286.6|2290.3|2287.4|2285.3|2283.5|8
1766567230000|2025-12-24 09:07:10|2288.2|2286.7|2288.8|2287.3|2290.1|2288.4|2288.2|2285.9|7
1766567240000|2025-12-24 09:07:20|2290|2286|2287.3|2285.8|2290|2287|2286.9|2283.2|11
1766567250000|2025-12-24 09:07:30|2287.4|2285.9|2287.2|2285.7|2287.4|2285.9|2287|2285.5|2
1766567260000|2025-12-24 09:07:40|2287.3|2285.8|2288|2286.5|2288.7|2287.2|2287.3|2285.8|5
1766567270000|2025-12-24 09:07:50|2287.6|2286.1|2287.4|2285.9|2288.5|2286.7|2287.3|2284.4|3
1766567280000|2025-12-24 09:08:00|2287.3|2285.8|2287.3|2285.8|2288.4|2286|2287.2|2284.3|0
1766567290000|2025-12-24 09:08:10|2287.4|2285.9|2288.4|2286.9|2289.4|2287|2287.2|2285.4|3
1766567300000|2025-12-24 09:08:20|2288.2|2286.7|2288.3|2286.8|2289.5|2287.2|2287.9|2285.4|5
1766567310000|2025-12-24 09:08:30|2289.4|2285.4|2289.7|2288.2|2290|2288.5|2288.2|2285.4|6
1766567320000|2025-12-24 09:08:40|2290.8|2289.3|2291.9|2290.4|2291.9|2290.4|2290.1|2287.5|10
1766567330000|2025-12-24 09:08:50|2291.8|2290.3|2291.4|2289.9|2293|2290.4|2291.4|2289|1
1766567340000|2025-12-24 09:09:00|2291.5|2290|2292.9|2291.4|2292.9|2291.4|2291.4|2289.9|1
1766567350000|2025-12-24 09:09:10|2293.4|2291.9|2296.2|2294.7|2296.2|2294.7|2293.3|2291.8|8
1766567360000|2025-12-24 09:09:20|2297.1|2295.6|2296.3|2294.8|2297.2|2295.7|2296.3|2294.8|4
1766567370000|2025-12-24 09:09:30|2296.1|2294.6|2295.8|2294.3|2297.1|2294.6|2295.2|2292.5|4
1766567380000|2025-12-24 09:09:40|2295.9|2294.4|2294.5|2293|2296|2294.5|2294.5|2293|7
1766567390000|2025-12-24 09:09:50|2294.4|2292.9|2294.1|2292.6|2294.4|2292.9|2294|2292.5|1
1766567400000|2025-12-24 09:10:00|2294.3|2292.8|2293.5|2292|2294.3|2292.8|2293.5|2292|4
1766567410000|2025-12-24 09:10:10|2293.3|2291.8|2292.2|2288.2|2293.6|2292.1|2291.3|2288.2|9
1766567420000|2025-12-24 09:10:20|2290.8|2289.3|2290.2|2288.7|2290.9|2289.3|2289.5|2286.9|3
1766567430000|2025-12-24 09:10:30|2290.3|2288.8|2290|2288.5|2291.6|2288.9|2289.9|2287.6|10
1766567440000|2025-12-24 09:10:40|2289.7|2288.2|2290|2288.5|2291|2288.6|2289.5|2287|2
1766567450000|2025-12-24 09:10:50|2290.1|2288.6|2290.2|2288.7|2291.6|2288.7|2290|2287.1|2
1766567460000|2025-12-24 09:11:00|2290.1|2288.6|2286.6|2285.1|2290.2|2288.7|2286.6|2284.8|10
1766567470000|2025-12-24 09:11:10|2286.7|2285.2|2287.2|2285.7|2288.1|2285.7|2286.7|2284.1|1
1766567480000|2025-12-24 09:11:20|2287.4|2285.9|2290.3|2286.3|2290.4|2288|2287.4|2284.5|2
1766567490000|2025-12-24 09:11:30|2288.6|2287.1|2290.3|2288.8|2290.4|2288.8|2288.6|2286.4|4
1766567500000|2025-12-24 09:11:40|2290.1|2288.6|2290.3|2288.8|2290.4|2288.9|2290.1|2288.6|0
1766567510000|2025-12-24 09:11:50|2290.4|2288.9|2289.6|2288.1|2290.4|2288.9|2289.5|2288|2
1766567520000|2025-12-24 09:12:00|2289.5|2288|2289.2|2287.7|2290.1|2288|2288.9|2286.1|2
1766567530000|2025-12-24 09:12:10|2289|2287.5|2289.1|2287.6|2289.1|2287.6|2289|2287.5|1
1766567540000|2025-12-24 09:12:20|2288.7|2287.2|2288.3|2286.8|2289.3|2287.8|2288.3|2286.8|1
1766567550000|2025-12-24 09:12:30|2288|2286.5|2289.1|2287.6|2289.2|2287.7|2288|2286.5|3
1766567560000|2025-12-24 09:12:40|2288.8|2287.3|2288.8|2287.3|2289.3|2287.8|2288.8|2287.3|0
1766567570000|2025-12-24 09:12:50|2289|2287.5|2290.8|2289.3|2292.9|2290.2|2289|2287.5|1
1766567580000|2025-12-24 09:13:00|2290.6|2289.1|2290.6|2289.1|2290.7|2289.2|2290.4|2288.9|2
1766567590000|2025-12-24 09:13:10|2289.8|2288.3|2289.6|2288.1|2289.8|2288.3|2289.2|2287.7|3
1766567600000|2025-12-24 09:13:20|2289.5|2288|2290|2288.5|2290|2288.5|2289.5|2288|2
1766567610000|2025-12-24 09:13:30|2290.2|2288.7|2292.7|2288.7|2292.7|2289.7|2290.2|2288.7|5
1766567620000|2025-12-24 09:13:40|2291.5|2290|2293.1|2291.6|2293.1|2291.6|2291.5|2288.6|15
1766567630000|2025-12-24 09:13:50|2293|2291.5|2294.2|2292.7|2294.2|2292.7|2292.8|2291.3|2
1766567640000|2025-12-24 09:14:00|2294.4|2292.9|2293.9|2292.4|2294.4|2292.9|2293.5|2292|1
1766567650000|2025-12-24 09:14:10|2293.6|2292.1|2294.3|2292.8|2294.4|2292.9|2293.6|2292.1|2
1766567660000|2025-12-24 09:14:20|2294.4|2292.9|2293.1|2291.6|2294.4|2292.9|2293.1|2291.6|0
1766567670000|2025-12-24 09:14:30|2293|2291.5|2293|2291.5|2293|2291.5|2292.4|2290.9|2
1766567680000|2025-12-24 09:14:40|2292.8|2291.3|2294|2292.5|2294.4|2292.6|2292.8|2290.4|3
1766567690000|2025-12-24 09:14:50|2294.2|2292.7|2296.3|2294.8|2296.3|2294.8|2294.2|2292|12
1766567700000|2025-12-24 09:15:00|2296.4|2294.9|2296.6|2295.1|2297.1|2295.6|2296.3|2294.8|4
1766567710000|2025-12-24 09:15:10|2297|2295.5|2298|2296.5|2298.1|2296.6|2296.9|2295.4|8
1766567720000|2025-12-24 09:15:20|2298.1|2296.6|2299.2|2297.7|2299.7|2298.2|2297.9|2296.4|13
1766567730000|2025-12-24 09:15:30|2299.1|2297.6|2300.3|2298.8|2300.3|2298.8|2299.1|2297.6|2
1766567740000|2025-12-24 09:15:40|2300.2|2298.7|2298.9|2297.4|2300.7|2299.2|2298.9|2297.4|11
1766567750000|2025-12-24 09:15:50|2299|2297.5|2298.5|2297|2299.1|2297.6|2297.8|2296.3|8
1766567760000|2025-12-24 09:16:00|2299.5|2295.5|2298.7|2297.2|2299.5|2297.8|2298.5|2295.5|4
1766567770000|2025-12-24 09:16:10|2299|2297.5|2299.4|2297.9|2301.5|2298.4|2299|2297.5|5
1766567780000|2025-12-24 09:16:20|2299.6|2298.1|2299|2297.5|2300|2298.5|2298.8|2297.3|6
1766567790000|2025-12-24 09:16:30|2299.2|2297.7|2299.1|2297.6|2299.6|2298.1|2299|2297.5|0
1766567800000|2025-12-24 09:16:40|2299.2|2297.7|2300.1|2298.6|2300.1|2298.6|2299.2|2297.7|2
1766567810000|2025-12-24 09:16:50|2300|2298.5|2300.8|2299.3|2300.9|2299.4|2300|2298.5|4
1766567820000|2025-12-24 09:17:00|2300.6|2299.1|2298.8|2297.3|2301|2299.4|2298.8|2297|2
1766567830000|2025-12-24 09:17:10|2299.1|2297.6|2300.3|2298.8|2301.4|2299.9|2299.1|2297.3|5
1766567840000|2025-12-24 09:17:20|2300.4|2298.9|2299.5|2298|2301.9|2298.9|2299.4|2296.8|1
1766567850000|2025-12-24 09:17:30|2299.6|2298.1|2298.4|2296.9|2299.6|2298.1|2297.7|2295.2|6
1766567860000|2025-12-24 09:17:40|2298.2|2296.7|2298.5|2297|2298.5|2297|2297.8|2296.3|0
1766567870000|2025-12-24 09:17:50|2298.7|2297.2|2298|2296.5|2300.2|2297.7|2298|2295.2|5
1766567880000|2025-12-24 09:18:00|2299.5|2295.5|2298.7|2297.2|2299.5|2297.2|2298|2295.5|1
1766567890000|2025-12-24 09:18:10|2298.6|2297.1|2299.9|2298.4|2300.5|2299|2298.6|2297.1|5
1766567900000|2025-12-24 09:18:20|2300|2298.5|2303.3|2301.8|2303.3|2301.8|2300|2298.5|12
1766567910000|2025-12-24 09:18:30|2303.5|2302|2302.1|2300.6|2303.5|2302|2302.1|2300.6|12
1766567920000|2025-12-24 09:18:40|2302.4|2300.9|2301.5|2300|2302.6|2301.1|2301.3|2299.8|4
1766567930000|2025-12-24 09:18:50|2301.4|2299.9|2298.5|2297|2301.4|2299.9|2298.5|2297|5
1766567940000|2025-12-24 09:19:00|2300.1|2296.1|2293.1|2289.1|2300.1|2297.4|2291.6|2289.1|23
1766567950000|2025-12-24 09:19:10|2292|2290.5|2291.7|2290.2|2293.3|2290.5|2291.7|2288.8|6
1766567960000|2025-12-24 09:19:20|2292.7|2288.7|2293.9|2289.9|2294|2290.9|2291.5|2288.7|5
1766567970000|2025-12-24 09:19:30|2294|2290|2291.8|2290.3|2294|2290.6|2291.7|2289.2|2
1766567980000|2025-12-24 09:19:40|2293.1|2289.1|2292.4|2288.4|2293.1|2290.3|2290.6|2287.5|7
1766567990000|2025-12-24 09:19:50|2291.6|2290.1|2293.9|2292.4|2295|2293.5|2291.6|2290.1|15
1766568000000|2025-12-24 09:20:00|2295.1|2293.6|2296.2|2294.7|2298.1|2294.9|2295.1|2293.6|15
1766568010000|2025-12-24 09:20:10|2297.6|2296.1|2300.9|2296.9|2301.9|2299|2297.6|2294.8|4
1766568020000|2025-12-24 09:20:20|2300.8|2296.8|2301|2297|2301.1|2298.5|2299.4|2296.8|0
1766568030000|2025-12-24 09:20:30|2300.1|2298.6|2300|2298.5|2301.2|2299.5|2300|2297.2|12
1766568040000|2025-12-24 09:20:40|2300.2|2298.7|2300|2298.5|2300.3|2298.8|2300|2298.5|2
1766568050000|2025-12-24 09:20:50|2299.9|2298.4|2300.3|2298.8|2301.6|2299|2299.8|2297.6|2
1766568060000|2025-12-24 09:21:00|2301.6|2297.6|2300.3|2298.8|2301.6|2298.9|2300.2|2297.6|3
1766568070000|2025-12-24 09:21:10|2300.4|2298.9|2298.4|2296.9|2300.5|2299|2298.4|2296.9|3
1766568080000|2025-12-24 09:21:20|2298.9|2297.4|2295.9|2291.9|2298.9|2297.4|2294.9|2290.9|25
1766568090000|2025-12-24 09:21:30|2295.7|2291.7|2294.2|2292.7|2295.7|2292.8|2294|2291.7|1
1766568100000|2025-12-24 09:21:40|2294.3|2292.8|2296.2|2292.2|2296.3|2293.7|2294.3|2292.2|1
1766568110000|2025-12-24 09:21:50|2296.1|2292.1|2291.3|2287.3|2296.1|2293.3|2291.3|2287.3|6
1766568120000|2025-12-24 09:22:00|2290.1|2286.1|2290.8|2286.8|2291|2287.5|2288.8|2286.1|13
1766568130000|2025-12-24 09:22:10|2290.6|2286.6|2291.4|2287.4|2291.7|2288.6|2289.6|2286.6|3
1766568140000|2025-12-24 09:22:20|2291.5|2287.5|2291.5|2287.5|2291.5|2288.7|2290.1|2287.4|1
1766568150000|2025-12-24 09:22:30|2290.2|2288.7|2293.2|2289.2|2293.3|2290.5|2290.2|2287.5|4
1766568160000|2025-12-24 09:22:40|2291.9|2290.4|2289.8|2288.3|2292.5|2291|2289.8|2287.3|3
1766568170000|2025-12-24 09:22:50|2289.9|2288.4|2288|2286.5|2290.6|2288.4|2288|2285.3|13
1766568180000|2025-12-24 09:23:00|2289.5|2285.5|2288.1|2286.6|2289.6|2286.6|2287.5|2284.9|3
1766568190000|2025-12-24 09:23:10|2289.4|2285.4|2290.6|2286.6|2291.6|2288.6|2288|2285.4|2
1766568200000|2025-12-24 09:23:20|2290.7|2286.7|2290.3|2286.3|2292.6|2288.6|2290.2|2286.2|5
1766568210000|2025-12-24 09:23:30|2290.2|2286.2|2289.9|2285.9|2290.6|2287.7|2288.4|2285.9|0
1766568220000|2025-12-24 09:23:40|2290.2|2286.2|2287.2|2285.7|2290.2|2286.8|2287.2|2285.5|1
1766568230000|2025-12-24 09:23:50|2287.4|2285.9|2287.5|2283.5|2287.7|2285.9|2286.9|2283.3|3
1766568240000|2025-12-24 09:24:00|2287.1|2283.1|2289.5|2288|2289.8|2288|2285.9|2283.1|6
1766568250000|2025-12-24 09:24:10|2289.4|2287.9|2292.6|2288.6|2292.6|2289.9|2289.4|2286.9|3
1766568260000|2025-12-24 09:24:20|2291.4|2289.9|2290.2|2288.7|2293.6|2290.3|2290|2287|1
1766568270000|2025-12-24 09:24:30|2290.1|2288.6|2290.7|2286.7|2290.8|2288.6|2287.9|2285.4|2
1766568280000|2025-12-24 09:24:40|2290.6|2286.6|2290.3|2286.3|2290.6|2286.9|2288.3|2285.6|1
1766568290000|2025-12-24 09:24:50|2290.2|2286.2|2289.7|2285.7|2290.2|2286.8|2288.3|2285.7|4
1766568300000|2025-12-24 09:25:00|2289.6|2285.6|2288.2|2286.7|2289.8|2286.8|2288.2|2285.6|0
1766568310000|2025-12-24 09:25:10|2288.3|2286.8|2290|2286|2290|2286.8|2288.3|2285.8|2
1766568320000|2025-12-24 09:25:20|2290.1|2286.1|2289.3|2287.8|2290.1|2287.8|2288.9|2286.1|1
1766568330000|2025-12-24 09:25:30|2289.5|2288|2290.1|2286.1|2290.1|2288|2289.5|2286.1|4
1766568340000|2025-12-24 09:25:40|2290|2286|2288.5|2287|2290|2287.1|2288.5|2286|1
1766568350000|2025-12-24 09:25:50|2289.2|2287.7|2289.2|2287.7|2290.3|2287.7|2288.8|2286.2|3
1766568360000|2025-12-24 09:26:00|2289.3|2287.8|2292.2|2288.2|2292.2|2289.8|2289.3|2287.8|4
1766568370000|2025-12-24 09:26:10|2292.3|2288.3|2291.9|2290.4|2293.1|2290.5|2291.4|2288.3|1
1766568380000|2025-12-24 09:26:20|2291.8|2290.3|2291.9|2290.4|2291.9|2290.4|2291.8|2290.3|1
1766568390000|2025-12-24 09:26:30|2291.5|2290|2293.8|2292.3|2293.8|2292.3|2291.5|2290|2
1766568400000|2025-12-24 09:26:40|2294.3|2292.8|2293.5|2292|2294.7|2292.8|2292.9|2290.7|3
1766568410000|2025-12-24 09:26:50|2293.3|2291.8|2294|2292.5|2295.3|2292.7|2293.3|2291.3|1
1766568420000|2025-12-24 09:27:00|2294.1|2292.6|2293.7|2292.2|2294.1|2292.6|2293.7|2292.2|1
1766568430000|2025-12-24 09:27:10|2293.3|2291.8|2293.4|2291.9|2293.4|2291.9|2293.3|2291.8|1
1766568440000|2025-12-24 09:27:20|2293.2|2291.7|2293.6|2292.1|2293.8|2292.3|2293.1|2291.6|1
1766568450000|2025-12-24 09:27:30|2294.8|2293.3|2295.6|2294.1|2296.5|2294.5|2294.6|2292.1|6
1766568460000|2025-12-24 09:27:40|2295.5|2294|2295.5|2294|2297|2294.2|2295.3|2293|1
1766568470000|2025-12-24 09:27:50|2296|2292|2293.8|2292.3|2296.1|2293.6|2293.8|2291.6|8
1766568480000|2025-12-24 09:28:00|2295.1|2291.1|2293.7|2292.2|2295.1|2292.6|2293.5|2291|0
1766568490000|2025-12-24 09:28:10|2293.8|2292.3|2293.7|2292.2|2293.8|2292.3|2293.6|2292.1|1
1766568500000|2025-12-24 09:28:20|2293.6|2292.1|2294|2292.5|2295.1|2293.4|2293.5|2291.1|10
1766568510000|2025-12-24 09:28:30|2293.9|2292.4|2294.6|2293.1|2294.7|2293.2|2293.8|2292.3|5
1766568520000|2025-12-24 09:28:40|2295.2|2293.7|2296.5|2295|2298.1|2295.3|2295.2|2293.2|7
1766568530000|2025-12-24 09:28:50|2297.6|2293.6|2297.4|2295.9|2298.9|2296|2296.5|2293.6|1
1766568540000|2025-12-24 09:29:00|2297.3|2295.8|2298.4|2296.9|2299.9|2297.3|2297.3|2295.8|2
1766568550000|2025-12-24 09:29:10|2299.2|2297.7|2299.9|2298.4|2300.1|2298.6|2299.2|2297.7|2
1766568560000|2025-12-24 09:29:20|2299.1|2297.6|2299.2|2297.7|2300.3|2298.1|2298.7|2296|1
1766568570000|2025-12-24 09:29:30|2299.3|2297.8|2300.1|2296.1|2300.7|2298.2|2298.8|2296.1|1
1766568580000|2025-12-24 09:29:40|2298.9|2297.4|2300.1|2296.1|2300.3|2297.4|2298.3|2295.6|0
1766568590000|2025-12-24 09:29:50|2298.9|2297.4|2300.8|2299.3|2300.8|2299.3|2298.7|2296|2
1766568600000|2025-12-24 09:30:00|2300.9|2299.4|2301.5|2300|2301.5|2300|2300.7|2299.2|7
1766568610000|2025-12-24 09:30:10|2301.7|2300.2|2305.4|2303.9|2305.4|2303.9|2301.4|2299.9|7
1766568620000|2025-12-24 09:30:20|2306.8|2305.3|2304.2|2302.7|2307.2|2305.7|2304.2|2302.7|23
1766568630000|2025-12-24 09:30:30|2305|2303.5|2303.8|2302.3|2305|2303.5|2303.6|2302.1|3
1766568640000|2025-12-24 09:30:40|2303.7|2302.2|2303.9|2302.4|2304.3|2302.8|2303.7|2302.2|7
1766568650000|2025-12-24 09:30:50|2303.7|2302.2|2307.6|2303.6|2307.7|2305|2303.6|2302.1|6
1766568660000|2025-12-24 09:31:00|2307.8|2303.8|2308.8|2307.3|2308.8|2307.3|2306.4|2303.7|2
1766568670000|2025-12-24 09:31:10|2308|2306.5|2307|2303|2308|2306.5|2304.4|2302.9|6
1766568680000|2025-12-24 09:31:20|2305.9|2304.4|2306.4|2304.9|2307.8|2305.3|2305.7|2303|0
1766568690000|2025-12-24 09:31:30|2307.7|2303.7|2306.8|2305.3|2307.7|2305.3|2306.3|2303.4|4
1766568700000|2025-12-24 09:31:40|2306.7|2305.2|2307.6|2303.6|2307.6|2305.3|2306.2|2303.5|3
1766568710000|2025-12-24 09:31:50|2306.2|2304.7|2307.5|2303.5|2307.6|2304.9|2305.1|2302.2|3
1766568720000|2025-12-24 09:32:00|2307.3|2303.3|2307.7|2306.2|2307.7|2306.2|2305.1|2302.7|5
1766568730000|2025-12-24 09:32:10|2308.2|2306.7|2305.9|2304.4|2308.3|2306.8|2305.9|2304.4|1
1766568740000|2025-12-24 09:32:20|2306|2304.5|2305|2303.5|2306.2|2304.7|2304.9|2303.4|5
1766568750000|2025-12-24 09:32:30|2305.4|2303.9|2305.9|2304.4|2306.9|2304.4|2305.2|2302.9|5
1766568760000|2025-12-24 09:32:40|2308|2304|2306.5|2305|2308|2305.9|2306.5|2303.9|5
1766568770000|2025-12-24 09:32:50|2306.4|2304.9|2306|2304.5|2306.5|2305|2306|2304.5|0
1766568780000|2025-12-24 09:33:00|2306.3|2304.8|2305.4|2303.9|2306.3|2304.8|2305.4|2303.9|3
1766568790000|2025-12-24 09:33:10|2305.5|2304|2306.5|2305|2307|2305.5|2305.5|2304|4
1766568800000|2025-12-24 09:33:20|2306.4|2304.9|2307.4|2305.9|2308.8|2307.3|2306.3|2304.8|9
1766568810000|2025-12-24 09:33:30|2307.7|2306.2|2307.7|2306.2|2308.4|2306.9|2306.5|2305|8
1766568820000|2025-12-24 09:33:40|2307.8|2306.3|2308.3|2304.3|2309.5|2306.6|2306.9|2304.2|3
1766568830000|2025-12-24 09:33:50|2306.8|2305.3|2306.2|2304.7|2306.8|2305.3|2306.1|2304.6|1
1766568840000|2025-12-24 09:34:00|2306.9|2305.4|2307.5|2306|2307.7|2306.2|2306.5|2305|1
1766568850000|2025-12-24 09:34:10|2307.6|2306.1|2308.5|2307|2308.5|2307|2307.3|2305.8|3
1766568860000|2025-12-24 09:34:20|2308.6|2307.1|2308.4|2306.9|2309.7|2307.1|2308.1|2305.7|1
1766568870000|2025-12-24 09:34:30|2308.5|2307|2309.3|2305.3|2309.3|2307.1|2307.9|2305.3|1
1766568880000|2025-12-24 09:34:40|2308.2|2306.7|2307.2|2305.7|2309.3|2306.7|2307.2|2304.7|2
1766568890000|2025-12-24 09:34:50|2307.3|2305.8|2306.7|2305.2|2308.5|2305.8|2306.7|2304.5|2
1766568900000|2025-12-24 09:35:00|2306.9|2305.4|2304.5|2303|2306.9|2305.4|2304.5|2303|8
1766568910000|2025-12-24 09:35:10|2304.2|2302.7|2306.4|2304.9|2307.5|2304.9|2303.9|2302.4|16
1766568920000|2025-12-24 09:35:20|2307.3|2303.3|2307.8|2306.3|2308.1|2306.6|2305.4|2302.9|5
1766568930000|2025-12-24 09:35:30|2308|2306.5|2309.1|2307.6|2310.1|2308.2|2308|2305.7|4
1766568940000|2025-12-24 09:35:40|2309|2307.5|2309|2307.5|2309.2|2307.7|2308.8|2307.3|2
1766568950000|2025-12-24 09:35:50|2309.1|2307.6|2308.1|2306.6|2309.6|2307.6|2308.1|2305.6|7
1766568960000|2025-12-24 09:36:00|2308|2306.5|2310.1|2306.1|2310.1|2306.8|2308|2306|3
1766568970000|2025-12-24 09:36:10|2309.1|2307.6|2310.5|2309|2310.5|2309|2308.9|2305.9|14
1766568980000|2025-12-24 09:36:20|2312.4|2308.4|2311|2309.5|2312.6|2310|2310.4|2308|8
1766568990000|2025-12-24 09:36:30|2311.1|2309.6|2311.3|2309.8|2311.5|2310|2310.8|2309.3|4
1766569000000|2025-12-24 09:36:40|2311.4|2309.9|2312.4|2310.9|2312.4|2310.9|2310.7|2309.2|9
1766569010000|2025-12-24 09:36:50|2312.5|2311|2311.6|2310.1|2312.5|2311|2311.2|2309.7|10
1766569020000|2025-12-24 09:37:00|2311.5|2310|2312.3|2310.8|2312.3|2310.8|2311.5|2310|1
1766569030000|2025-12-24 09:37:10|2312.7|2311.2|2312.8|2311.3|2313.7|2312.2|2312.5|2311|11
1766569040000|2025-12-24 09:37:20|2312.7|2311.2|2313.4|2311.9|2313.4|2311.9|2312.7|2311.2|4
1766569050000|2025-12-24 09:37:30|2312.9|2311.4|2311.8|2310.3|2314|2311.5|2311.8|2310|8
1766569060000|2025-12-24 09:37:40|2312|2310.5|2312.3|2310.8|2312.3|2310.8|2311.9|2310.4|0
1766569070000|2025-12-24 09:37:50|2313.4|2309.4|2310.5|2309|2313.4|2310.8|2310.5|2307.7|9
1766569080000|2025-12-24 09:38:00|2310.3|2308.8|2312.8|2311.3|2312.9|2311.3|2310.3|2308.8|2
1766569090000|2025-12-24 09:38:10|2313.1|2311.6|2313.2|2311.7|2313.4|2311.9|2313.1|2311.6|3
1766569100000|2025-12-24 09:38:20|2313.5|2312|2312.8|2311.3|2313.6|2312.1|2312.8|2311.3|13
1766569110000|2025-12-24 09:38:30|2312.7|2311.2|2312.3|2310.8|2312.7|2311.2|2312.3|2310.8|2
1766569130000|2025-12-24 09:38:50|2312.2|2310.7|2312.3|2310.8|2312.3|2310.8|2311.9|2310.4|1
1766569140000|2025-12-24 09:39:00|2312.1|2310.6|2312|2310.5|2312.2|2310.7|2311.8|2310.3|2
1766569150000|2025-12-24 09:39:10|2312.3|2310.8|2310.8|2309.3|2312.3|2310.8|2310.8|2309.3|2
1766569160000|2025-12-24 09:39:20|2310.6|2309.1|2308.8|2307.3|2310.6|2309.1|2308.8|2307.3|3
1766569170000|2025-12-24 09:39:30|2308.7|2307.2|2306.8|2305.3|2308.8|2307.3|2306.8|2305.3|19
1766569180000|2025-12-24 09:39:40|2307.1|2305.6|2305|2303.5|2307.1|2305.6|2305|2303.5|11
1766569190000|2025-12-24 09:39:50|2304.7|2303.2|2306|2304.5|2307.9|2305.4|2304.5|2301.6|13
1766569200000|2025-12-24 09:40:00|2306.1|2304.6|2307.9|2306.4|2309.2|2306.6|2305.9|2303.3|9
1766569210000|2025-12-24 09:40:10|2309.2|2305.2|2307.7|2306.2|2309.2|2307|2307.7|2305.2|6
1766569220000|2025-12-24 09:40:20|2307.8|2306.3|2306.9|2305.4|2309.2|2306.3|2306.7|2304.1|5
1766569230000|2025-12-24 09:40:30|2307|2305.5|2307.5|2306|2308.4|2306|2307|2304.4|2
1766569240000|2025-12-24 09:40:40|2308.5|2304.5|2307.1|2305.6|2308.5|2305.7|2307|2304.4|1
1766569250000|2025-12-24 09:40:50|2306.7|2305.2|2309.9|2305.9|2309.9|2307.1|2306.7|2305.2|2
1766569260000|2025-12-24 09:41:00|2308.8|2307.3|2308.4|2306.9|2308.8|2307.3|2308.2|2306.7|0
1766569270000|2025-12-24 09:41:10|2308.2|2306.7|2309.3|2307.8|2309.4|2307.9|2308.2|2306.7|1
1766569280000|2025-12-24 09:41:20|2309.5|2308|2309.3|2307.8|2309.5|2308|2309.2|2307.7|0
1766569290000|2025-12-24 09:41:30|2309.4|2307.9|2309.8|2308.3|2310.7|2308.3|2309.3|2306.7|0
1766569300000|2025-12-24 09:41:40|2310|2308.5|2311.4|2307.4|2311.5|2309.2|2309.8|2307.2|1
1766569310000|2025-12-24 09:41:50|2310.8|2309.3|2313.4|2311.9|2314.6|2311.9|2310.8|2309.1|26
1766569320000|2025-12-24 09:42:00|2313.5|2312|2314.8|2313.3|2316|2313.9|2313.5|2312|2
1766569330000|2025-12-24 09:42:10|2316|2312|2315.2|2313.7|2316|2313.7|2314.4|2312|3
1766569340000|2025-12-24 09:42:20|2314.3|2312.8|2312.7|2311.2|2314.7|2312.8|2312.7|2310.3|6
1766569350000|2025-12-24 09:42:30|2312.8|2311.3|2314|2312.5|2315.1|2312.5|2312.7|2310.5|0
1766569360000|2025-12-24 09:42:40|2314.1|2312.6|2314.5|2313|2315.4|2313.1|2313.8|2311.1|4
1766569370000|2025-12-24 09:42:50|2314.4|2312.9|2314.5|2313|2314.5|2313|2314.4|2312.9|0
1766569380000|2025-12-24 09:43:00|2314.6|2313.1|2315|2313.5|2315|2313.5|2314.5|2313|3
1766569390000|2025-12-24 09:43:10|2314.9|2313.4|2314.7|2313.2|2315|2313.5|2314.6|2313.1|0
1766569400000|2025-12-24 09:43:20|2314.2|2312.7|2317.3|2315.8|2317.7|2316.2|2314.2|2312.7|13
1766569410000|2025-12-24 09:43:30|2317.1|2315.6|2316.7|2315.2|2318.2|2316.2|2316.5|2313.9|20
1766569420000|2025-12-24 09:43:40|2316.6|2315.1|2316.3|2314.8|2317.3|2315.1|2316|2313.1|1
1766569430000|2025-12-24 09:43:50|2317.3|2313.3|2315.8|2314.3|2317.4|2314.7|2315.8|2313.3|0
1766569440000|2025-12-24 09:44:00|2315.9|2314.4|2316|2314.5|2316|2314.5|2315.4|2313.9|1
1766569450000|2025-12-24 09:44:10|2317.1|2313.1|2316.5|2315|2317.1|2315.2|2316|2313.1|7
1766569460000|2025-12-24 09:44:20|2316.4|2314.9|2317.3|2315.8|2317.9|2316.4|2316.3|2314.8|10
1766569470000|2025-12-24 09:44:30|2316.5|2315|2317|2315.5|2317.8|2315.5|2316.5|2313.8|7
1766569480000|2025-12-24 09:44:40|2317.1|2315.6|2316.7|2315.2|2317.8|2315.6|2316.4|2313.8|1
1766569490000|2025-12-24 09:44:50|2317.8|2313.8|2315.7|2314.2|2317.8|2315|2315.5|2312.7|1
1766569500000|2025-12-24 09:45:00|2315.5|2314|2314.8|2313.3|2316.8|2314|2314.8|2312.8|0
1766569510000|2025-12-24 09:45:10|2315.4|2313.9|2315.5|2314|2316.5|2314|2315.3|2312.5|2
1766569520000|2025-12-24 09:45:20|2316.6|2312.6|2316.6|2312.6|2316.6|2312.6|2316.6|2312.6|0
1766703600000|2025-12-25 23:00:00|2337.6|2333.6|2337.1|2335.6|2338.4|2335.6|2337.1|2333.6|0
1766703610000|2025-12-25 23:00:10|2367.2|2363.2|2362.1|2360.6|2371.3|2369.8|2362.1|2360.6|6
1766703620000|2025-12-25 23:00:20|2361.9|2360.4|2375.8|2374.3|2376.3|2374.8|2360.3|2358.8|12
1766703630000|2025-12-25 23:00:30|2374.8|2373.3|2395.7|2394.2|2395.7|2394.2|2368.9|2364.9|20
1766703640000|2025-12-25 23:00:40|2385.5|2381.5|2400.4|2396.4|2400.4|2396.4|2381.2|2377.2|17
1766703650000|2025-12-25 23:00:50|2400.9|2396.9|2404.6|2400.6|2405.5|2404|2399.9|2396.9|86
1766703660000|2025-12-25 23:01:00|2404.5|2400.5|2374.2|2370.2|2404.9|2400.9|2373.3|2369.3|18
1766703670000|2025-12-25 23:01:10|2384|2380|2378.7|2374.7|2385.6|2381.6|2378.7|2374.7|7
1766703680000|2025-12-25 23:01:20|2364.5|2360.5|2366.4|2362.4|2366.6|2362.6|2364.5|2360.5|13
1766703690000|2025-12-25 23:01:30|2366.3|2362.3|2372.5|2368.5|2375.8|2371.8|2366.1|2362.1|27
1766703700000|2025-12-25 23:01:40|2372.4|2368.4|2371.9|2367.9|2375.3|2372.8|2371.4|2367.4|2
1766703710000|2025-12-25 23:01:50|2371.8|2367.8|2371.6|2367.6|2371.9|2367.9|2371.1|2367.1|2
1766703720000|2025-12-25 23:02:00|2371.7|2367.7|2368.9|2364.9|2371.7|2367.7|2368.9|2364.9|10
1766703730000|2025-12-25 23:02:10|2369.5|2365.5|2370.7|2366.7|2374.2|2370.2|2369.3|2365.3|4
1766703740000|2025-12-25 23:02:20|2370.8|2366.8|2371.8|2367.8|2377.9|2373.9|2370.1|2366.1|3
1766703750000|2025-12-25 23:02:30|2371|2367|2372.2|2368.2|2372.3|2368.3|2371|2367|0
1766703760000|2025-12-25 23:02:40|2371.9|2367.9|2377.6|2373.6|2380.2|2378.7|2371.9|2367.9|9
1766703770000|2025-12-25 23:02:50|2380.2|2378.7|2378.3|2374.3|2380.2|2378.7|2378.1|2374.1|9
1766703780000|2025-12-25 23:03:00|2378.4|2374.4|2383.3|2381.8|2385.3|2381.8|2378.3|2374.3|9
1766703790000|2025-12-25 23:03:10|2385.1|2381.1|2385.8|2381.8|2386.8|2384.5|2383.3|2381.1|6
1766703800000|2025-12-25 23:03:20|2385.6|2381.6|2390.2|2386.2|2395.6|2391.6|2384.9|2381.4|11
1766703810000|2025-12-25 23:03:30|2389|2385|2391.2|2387.2|2391.3|2387.3|2388.5|2384.5|14
1766703820000|2025-12-25 23:03:40|2391.3|2387.3|2387.9|2383.9|2391.3|2388|2386.7|2382.7|13
1766703830000|2025-12-25 23:03:50|2389.8|2385.8|2389.9|2385.9|2390.1|2387.2|2385.1|2381.1|11
1766703840000|2025-12-25 23:04:00|2388.4|2386.9|2388.4|2386.9|2388.4|2386.9|2388.1|2386.6|5
1766703850000|2025-12-25 23:04:10|2388.2|2386.7|2386|2382|2388.2|2386.7|2385.8|2381.8|4
1766703860000|2025-12-25 23:04:20|2385|2381|2388.6|2387.1|2388.7|2387.2|2385|2381|4
1766703870000|2025-12-25 23:04:30|2390.1|2386.1|2383.5|2379.5|2390.1|2386.1|2383.5|2379.5|1
1766703880000|2025-12-25 23:04:40|2383.4|2379.4|2382.2|2378.2|2383.4|2379.4|2381.1|2377.1|2
1766703890000|2025-12-25 23:04:50|2382.1|2378.1|2381.2|2377.2|2382.1|2378.1|2381.2|2377.2|4
1766703900000|2025-12-25 23:05:00|2381|2377|2375.7|2371.7|2381.7|2377.7|2375.7|2371.7|0
1766703910000|2025-12-25 23:05:10|2375.6|2371.6|2375.4|2371.4|2375.8|2371.8|2375.3|2371.3|4
1766703920000|2025-12-25 23:05:20|2375.3|2371.3|2369.9|2365.9|2375.3|2371.3|2369.8|2365.8|3
1766703930000|2025-12-25 23:05:30|2370|2366|2369.1|2365.1|2370.4|2366.4|2367.9|2363.9|3
1766703940000|2025-12-25 23:05:40|2369.2|2365.2|2365.7|2361.7|2369.9|2365.9|2365.7|2361.7|8
1766703950000|2025-12-25 23:05:50|2365.6|2361.6|2364.5|2363|2366.2|2363.1|2362.2|2360.7|10
1766703960000|2025-12-25 23:06:00|2364.6|2360.5|2363.8|2359.8|2364.6|2360.6|2363.8|2359.8|4
1766703970000|2025-12-25 23:06:10|2363.9|2359.9|2361.4|2359.9|2363.9|2360.6|2361.4|2359.6|3
1766703980000|2025-12-25 23:06:20|2359.8|2358.3|2360.3|2358.8|2360.3|2358.8|2359.5|2358|11
1766703990000|2025-12-25 23:06:30|2359.4|2357.9|2355.4|2351.4|2359.5|2358|2355.4|2351.4|15
1766704000000|2025-12-25 23:06:40|2355.2|2351.2|2343.6|2339.6|2355.4|2351.4|2343.6|2339.6|9
1766704010000|2025-12-25 23:06:50|2345.3|2341.3|2339|2335|2345.3|2341.3|2337.8|2333.8|14
1766704020000|2025-12-25 23:07:00|2338.9|2334.9|2338|2334|2339.7|2338.2|2337.2|2333.2|9
1766704030000|2025-12-25 23:07:10|2338.4|2334.4|2343.5|2339.5|2343.5|2339.5|2337.7|2333.7|22
1766704040000|2025-12-25 23:07:20|2343.6|2339.6|2346.6|2342.6|2346.6|2342.6|2343.6|2339.6|28
1766704050000|2025-12-25 23:07:30|2346.7|2345.2|2353|2349|2353|2349|2346.7|2344.6|10
1766704060000|2025-12-25 23:07:40|2352.9|2348.9|2355.2|2351.2|2355.4|2351.4|2352.2|2348.2|6
1766704070000|2025-12-25 23:07:50|2357.2|2353.2|2357.2|2353.2|2357.3|2355.6|2357.1|2353.2|7
1766704090000|2025-12-25 23:08:10|2357.1|2353.1|2359.1|2355.1|2359.7|2355.7|2357.1|2353.1|5
1766704100000|2025-12-25 23:08:20|2359|2355|2358.6|2354.6|2359|2355|2356.2|2353.7|0
1766704110000|2025-12-25 23:08:30|2358.3|2354.3|2357.4|2353.4|2358.4|2356.1|2357.3|2353.3|7
1766704120000|2025-12-25 23:08:40|2357.5|2353.5|2354.9|2350.9|2357.5|2353.7|2354.1|2350.9|3
1766704130000|2025-12-25 23:08:50|2354.2|2350.2|2354.2|2352.7|2355.7|2353.4|2352.2|2350.2|8
1766704140000|2025-12-25 23:09:00|2354.4|2352.9|2356.7|2352.7|2357|2353.3|2354.4|2351.4|4
1766704150000|2025-12-25 23:09:10|2356.6|2352.6|2357.4|2353.4|2357.5|2353.5|2355.3|2351.3|4
1766704160000|2025-12-25 23:09:20|2357|2353|2357.9|2353.9|2358.9|2354.9|2356.9|2352.9|9
1766704170000|2025-12-25 23:09:30|2358.2|2354.2|2357.7|2353.7|2359.6|2355.6|2357.7|2353.7|3
1766704180000|2025-12-25 23:09:40|2358.8|2354.8|2358.9|2354.9|2359.7|2357.4|2355.9|2353.6|19
1766704190000|2025-12-25 23:09:50|2358.8|2354.8|2359|2355|2359|2355|2357.7|2353.7|5
1766704200000|2025-12-25 23:10:00|2358.7|2354.7|2358.6|2357.1|2359.3|2357.2|2356.6|2354.2|1
1766704210000|2025-12-25 23:10:10|2359.3|2355.3|2362.8|2358.8|2363.4|2359.4|2359.2|2355.2|10
1766704220000|2025-12-25 23:10:20|2362.4|2360.9|2365.5|2364|2365.5|2364|2362.4|2359.1|12
1766704230000|2025-12-25 23:10:30|2365.4|2363.9|2365.5|2364|2365.7|2364.2|2365.2|2363.7|5
1766704240000|2025-12-25 23:10:40|2365.4|2363.9|2364|2360|2365.4|2363.9|2363.9|2359.9|2
1766704250000|2025-12-25 23:10:50|2363.9|2359.9|2364.8|2360.8|2365|2361|2360.5|2357.6|9
1766704260000|2025-12-25 23:11:00|2364.7|2360.7|2363|2361.5|2364.7|2361.9|2363|2360.7|2
1766704270000|2025-12-25 23:11:10|2365.3|2363.8|2366.6|2362.6|2366.6|2364.6|2365.3|2361.8|11
1766704280000|2025-12-25 23:11:20|2365.7|2361.7|2365.5|2364|2366|2364|2364.9|2361.4|0
1766704290000|2025-12-25 23:11:30|2365.8|2364.3|2369.3|2365.3|2369.7|2365.7|2365.8|2364.3|10
1766704300000|2025-12-25 23:11:40|2369.2|2365.2|2368.5|2364.5|2369.2|2365.2|2368.5|2364.5|0
1766704310000|2025-12-25 23:11:50|2368.7|2364.7|2368.5|2367|2370.8|2367.6|2367.5|2364.5|7
1766704320000|2025-12-25 23:12:00|2370|2366|2370.3|2366.3|2370.5|2367|2368.4|2364.9|2
1766704330000|2025-12-25 23:12:10|2370.1|2366.1|2371|2367|2371|2367.9|2369.4|2366.1|3
1766704340000|2025-12-25 23:12:20|2370.9|2366.9|2362.2|2358.2|2371|2368.4|2361.8|2357.8|25
1766704350000|2025-12-25 23:12:30|2362.5|2358.5|2365.2|2361.2|2365.2|2361.2|2362.1|2358.1|4
1766704360000|2025-12-25 23:12:40|2365.1|2361.1|2362.1|2358.1|2365.1|2361.1|2362.1|2358.1|5
1766704370000|2025-12-25 23:12:50|2360.4|2358.9|2357.6|2356.1|2362.6|2358.9|2357.6|2356.1|8
1766704380000|2025-12-25 23:13:00|2357.7|2356.2|2355.8|2354.3|2361.8|2357.8|2355.4|2353.9|12
1766704390000|2025-12-25 23:13:10|2355.7|2354.2|2353.9|2349.9|2360|2357.4|2353.9|2349.9|9
1766704400000|2025-12-25 23:13:20|2354.2|2350.2|2353.9|2349.9|2355.6|2351.6|2353.9|2349.9|5
1766704410000|2025-12-25 23:13:30|2354|2350|2359.4|2355.4|2359.6|2355.6|2354|2350|5
1766704420000|2025-12-25 23:13:40|2359.3|2355.3|2357.6|2353.6|2359.7|2355.7|2357.6|2353.6|0
1766704430000|2025-12-25 23:13:50|2358|2354|2360.4|2356.4|2360.7|2356.7|2358|2354|2
1766704440000|2025-12-25 23:14:00|2360|2358.5|2358.2|2354.2|2360.1|2358.5|2358.2|2354.2|4
1766704450000|2025-12-25 23:14:10|2358.3|2354.3|2356.2|2352.2|2358.9|2357.1|2353.9|2352.2|6
1766704460000|2025-12-25 23:14:20|2358|2354|2358.9|2354.9|2359|2355|2358|2354|2
1766704470000|2025-12-25 23:14:30|2359.1|2355.1|2357.4|2353.4|2359.2|2356.3|2356.9|2353.4|0
1766704480000|2025-12-25 23:14:40|2357.3|2353.3|2355.5|2351.5|2357.3|2354.3|2355.5|2351.5|2
1766704490000|2025-12-25 23:14:50|2355.3|2351.3|2353.8|2352.3|2355.8|2354.3|2353.7|2351.3|2
1766704500000|2025-12-25 23:15:00|2353.9|2352.4|2354.9|2350.9|2355.7|2353.9|2353.9|2350.9|2
1766704510000|2025-12-25 23:15:10|2353.7|2349.7|2352.8|2351.3|2353.7|2351.4|2352.6|2349.7|0
1766704520000|2025-12-25 23:15:20|2351.5|2350|2353.4|2349.4|2354|2350|2351.2|2348.5|8
1766704530000|2025-12-25 23:15:30|2353.5|2349.5|2353.2|2351.7|2354.4|2351.7|2353.2|2349.4|2
1766704540000|2025-12-25 23:15:40|2353.4|2351.9|2354.1|2350.1|2354.4|2351.9|2353.4|2349.4|5
1766704550000|2025-12-25 23:15:50|2354.3|2350.3|2354.1|2350.1|2354.4|2351.9|2353.2|2350.1|3
1766704560000|2025-12-25 23:16:00|2354|2350|2354.4|2350.4|2354.4|2351.7|2353.2|2350|2
1766704570000|2025-12-25 23:16:10|2352.8|2351.3|2355.2|2351.2|2356.1|2352.1|2352.4|2350.3|4
1766704580000|2025-12-25 23:16:20|2355.1|2351.1|2356.8|2352.8|2356.8|2352.8|2353.4|2350.7|1
1766704590000|2025-12-25 23:16:30|2356.9|2352.9|2355.7|2351.7|2357.1|2353.9|2355.4|2351.7|8
1766704600000|2025-12-25 23:16:40|2355.8|2351.8|2355.6|2351.6|2356.1|2353.5|2355|2351.6|3
1766704610000|2025-12-25 23:16:50|2355.4|2351.4|2348.8|2347.3|2355.4|2351.4|2348.8|2346.5|7
1766704620000|2025-12-25 23:17:00|2348.7|2347.2|2349|2345|2349.9|2347.2|2347.9|2343.9|3
1766704630000|2025-12-25 23:17:10|2349.3|2345.3|2349.9|2348.4|2350.7|2348.4|2348.2|2344.7|9
1766704640000|2025-12-25 23:17:20|2350|2348.5|2347.2|2345.7|2351.9|2348.6|2347.2|2345.7|15
1766704650000|2025-12-25 23:17:30|2347.4|2345.9|2349.5|2345.5|2349.7|2346.6|2347.4|2345.1|4
1766704660000|2025-12-25 23:17:40|2349.8|2345.8|2348.7|2347.2|2349.8|2347.2|2347.6|2345.2|0
1766704670000|2025-12-25 23:17:50|2348.2|2346.7|2349.7|2345.7|2349.8|2347.3|2348.2|2345.5|1
1766704680000|2025-12-25 23:18:00|2349.5|2345.5|2352.9|2348.9|2353|2350.2|2349.2|2345.2|16
1766704690000|2025-12-25 23:18:10|2353.1|2349.1|2353.2|2349.2|2354.3|2351.1|2352.6|2348.8|2
1766704700000|2025-12-25 23:18:20|2353.1|2349.1|2353.3|2349.3|2353.6|2349.6|2352.8|2348.8|0
1766704710000|2025-12-25 23:18:30|2352.9|2348.9|2352.7|2348.7|2353.4|2349.4|2352.7|2348.7|2
1766704720000|2025-12-25 23:18:40|2352.8|2348.8|2353.4|2349.4|2353.4|2349.4|2352.6|2348.6|1
1766704730000|2025-12-25 23:18:50|2353.6|2349.6|2355.4|2351.4|2355.5|2351.5|2353.6|2349.6|1
1766704740000|2025-12-25 23:19:00|2354.8|2350.8|2355.4|2351.4|2355.5|2351.5|2354.8|2350.8|0
1766704750000|2025-12-25 23:19:10|2355.5|2351.5|2355.4|2351.4|2355.7|2353.6|2355.1|2351.4|1
1766704760000|2025-12-25 23:19:20|2355.3|2351.3|2354.8|2350.8|2355.5|2351.5|2354.8|2350.8|0
1766704770000|2025-12-25 23:19:30|2355|2351|2354.6|2350.6|2355|2351|2354.6|2350.6|2
1766704780000|2025-12-25 23:19:40|2352.4|2348.4|2351.8|2350.3|2352.4|2350.3|2351.7|2348.4|2
1766704790000|2025-12-25 23:19:50|2353.3|2349.3|2353.3|2349.3|2353.3|2349.3|2353.2|2349.2|0
1766704800000|2025-12-25 23:20:00|2353.4|2349.4|2351.7|2350.2|2353.4|2350.3|2351.7|2349.2|2
1766704810000|2025-12-25 23:20:10|2352.7|2348.7|2354.2|2350.2|2354.2|2350.2|2352.7|2348.7|2
1766704820000|2025-12-25 23:20:20|2354.3|2350.3|2357|2353|2357.3|2353.3|2354.3|2350.3|14
1766704830000|2025-12-25 23:20:30|2357.2|2353.2|2357.5|2353.5|2357.5|2353.5|2354.8|2351.5|8
1766704840000|2025-12-25 23:20:40|2357.2|2353.2|2356.7|2352.7|2357.3|2353.3|2356.7|2352.7|2
1766704850000|2025-12-25 23:20:50|2356.8|2352.8|2357.5|2353.5|2357.7|2355.1|2356.6|2352.6|2
1766704860000|2025-12-25 23:21:00|2356.8|2355.3|2356.5|2355|2357.6|2355.3|2356.5|2353.1|2
1766704870000|2025-12-25 23:21:10|2356.6|2355.1|2358.9|2354.9|2358.9|2356.2|2356.6|2354.5|5
1766704880000|2025-12-25 23:21:20|2357.6|2356.1|2360.4|2356.4|2360.4|2356.4|2357.6|2355.6|0
1766704890000|2025-12-25 23:21:30|2360.5|2356.5|2358.7|2357.2|2360.6|2358.3|2358.6|2356.2|1
1766704900000|2025-12-25 23:21:40|2358.8|2357.3|2361|2357|2361|2358|2358.7|2356.4|10
1766704910000|2025-12-25 23:21:50|2360.9|2356.9|2360.7|2356.7|2361|2358.8|2360.1|2356.1|8
1766704920000|2025-12-25 23:22:00|2360.8|2356.8|2360.3|2356.3|2360.8|2357.7|2359.2|2356.3|1
1766704930000|2025-12-25 23:22:10|2360.2|2356.2|2360.4|2356.4|2360.9|2356.9|2360.2|2356.2|0
1766704940000|2025-12-25 23:22:20|2359.5|2355.5|2358.4|2354.4|2359.5|2355.5|2357.8|2353.8|1
1766704950000|2025-12-25 23:22:30|2358.3|2354.3|2356.7|2352.7|2360.1|2356.5|2355.1|2351.1|16
1766704960000|2025-12-25 23:22:40|2356|2352|2355.6|2351.6|2356|2353.5|2354.7|2351|4
1766704970000|2025-12-25 23:22:50|2356|2352|2358|2354|2358|2354|2356|2352|3
1766704980000|2025-12-25 23:23:00|2357.6|2353.6|2357.7|2353.7|2357.9|2353.9|2357.5|2353.5|1
1766704990000|2025-12-25 23:23:10|2357.2|2353.2|2356.5|2352.5|2357.8|2353.8|2356.5|2352.5|0
1766705000000|2025-12-25 23:23:20|2356.6|2352.6|2357.1|2353.1|2357.1|2353.1|2356.5|2352.5|1
1766705010000|2025-12-25 23:23:30|2357.3|2353.3|2356.6|2355.1|2357.5|2355.2|2356.4|2352.9|4
1766705020000|2025-12-25 23:23:40|2357.4|2353.4|2360.1|2356.1|2360.1|2356.1|2357.4|2353.4|7
1766705030000|2025-12-25 23:23:50|2359.7|2355.7|2359.3|2355.3|2359.7|2355.7|2359.3|2355.3|0
1766705040000|2025-12-25 23:24:00|2359.4|2355.4|2359.6|2355.6|2359.6|2357.7|2359.2|2355.3|1
1766705050000|2025-12-25 23:24:10|2359|2355|2357.8|2353.8|2359|2356.8|2357.4|2353.4|4
1766705060000|2025-12-25 23:24:20|2358|2354|2357.8|2353.8|2358.2|2356.2|2357.7|2353.8|2
1766705070000|2025-12-25 23:24:30|2357.7|2353.7|2355.3|2353.8|2358.3|2354.3|2355.3|2353.7|4
1766705080000|2025-12-25 23:24:40|2356.1|2352.1|2354.5|2353|2357.7|2353.7|2354.5|2352.1|9
1766705090000|2025-12-25 23:24:50|2356.5|2352.5|2356.8|2352.8|2356.9|2352.9|2356.5|2352.5|2
1766705100000|2025-12-25 23:25:00|2356.6|2352.6|2354.8|2353.3|2356.8|2353.3|2354.8|2352.1|2
1766705110000|2025-12-25 23:25:10|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|1
1766705120000|2025-12-25 23:25:20|2355.5|2354|2355.5|2354|2355.5|2354|2355.5|2354|0
1766705130000|2025-12-25 23:25:30|2355.6|2354.1|2355.6|2354.1|2355.6|2354.1|2355.5|2354|0
1766705140000|2025-12-25 23:25:40|2355.7|2354.2|2356.4|2352.4|2356.4|2354.3|2355.7|2352.4|2
1766705150000|2025-12-25 23:25:50|2356.3|2352.3|2355.7|2354.2|2356.3|2354.2|2355.7|2352.3|0
1766705160000|2025-12-25 23:26:00|2356.3|2352.3|2354.1|2352.6|2356.3|2353.5|2354|2352.1|3
1766705170000|2025-12-25 23:26:10|2354|2352.5|2353.7|2352.2|2354.3|2352.8|2353.7|2352.2|2
1766705180000|2025-12-25 23:26:20|2353.6|2352.1|2353.4|2349.4|2353.6|2352.1|2352.8|2349.4|5
1766705190000|2025-12-25 23:26:30|2353.3|2349.3|2353.6|2349.6|2353.6|2351.1|2352.6|2349.3|4
1766705200000|2025-12-25 23:26:40|2353.5|2349.5|2353.2|2349.2|2353.5|2350.3|2351.8|2349.2|1
1766705210000|2025-12-25 23:26:50|2351.7|2350.2|2350.5|2349|2351.7|2350.2|2350.5|2349|6
1766705220000|2025-12-25 23:27:00|2350.4|2348.9|2350.7|2349.2|2350.8|2349.3|2350.4|2348.9|3
1766705230000|2025-12-25 23:27:10|2351|2349.5|2350.7|2349.2|2351|2349.5|2350.4|2348.9|0
1766705240000|2025-12-25 23:27:20|2351.8|2350.3|2352.3|2350.8|2353.7|2350.8|2351.8|2349.7|12
1766705250000|2025-12-25 23:27:30|2352.9|2351.4|2354.5|2350.5|2355.8|2351.8|2352.7|2350.5|3
1766705260000|2025-12-25 23:27:40|2354.4|2350.4|2352.6|2351.1|2354.4|2351.1|2352.4|2349.7|3
1766705270000|2025-12-25 23:27:50|2354.4|2350.4|2354.3|2350.3|2354.8|2350.8|2352.3|2349.9|9
1766705280000|2025-12-25 23:28:00|2354.2|2350.2|2353.5|2349.5|2354.2|2351.4|2352.6|2349.5|2
1766705290000|2025-12-25 23:28:10|2352.8|2351.3|2352.5|2351|2352.8|2351.3|2350.5|2348.1|10
1766705300000|2025-12-25 23:28:20|2354.1|2350.1|2352.6|2351.1|2354.1|2351.2|2351.8|2348.6|9
1766705310000|2025-12-25 23:28:30|2352.7|2351.2|2353.7|2349.7|2353.7|2351.2|2351.5|2348.5|1
1766705320000|2025-12-25 23:28:40|2353.9|2349.9|2353.4|2349.4|2354.1|2350.9|2352.4|2349.4|0
1766705330000|2025-12-25 23:28:50|2353.5|2349.5|2355.2|2351.2|2355.2|2352|2352.3|2349.5|4
1766705340000|2025-12-25 23:29:00|2355.1|2351.1|2353.2|2351.7|2355.1|2351.8|2353.2|2351|2
1766705350000|2025-12-25 23:29:10|2355.2|2351.2|2355.2|2351.2|2355.2|2351.2|2355.2|2351.2|3
1766705370000|2025-12-25 23:29:30|2355.4|2351.4|2352.2|2350.7|2355.4|2353|2352.2|2350.7|3
1766705380000|2025-12-25 23:29:40|2352.4|2350.9|2354.6|2353.1|2355|2353.5|2352.4|2350.3|8
1766705390000|2025-12-25 23:29:50|2354.5|2353|2354.4|2352.9|2354.5|2353|2354.4|2352.9|0
1766705400000|2025-12-25 23:30:00|2354.3|2350.3|2354.5|2350.5|2354.5|2351.8|2353.1|2350.1|10
1766705410000|2025-12-25 23:30:10|2354.6|2350.6|2353.9|2352.4|2355.1|2352.5|2353.3|2350.4|0
1766705420000|2025-12-25 23:30:20|2353.6|2352.1|2354.1|2352.6|2355.1|2352.6|2353.6|2350.8|1
1766705430000|2025-12-25 23:30:30|2354.8|2350.8|2354.8|2350.8|2354.8|2352.4|2353.8|2350.8|0
1766705440000|2025-12-25 23:30:40|2354|2352.5|2355.8|2351.8|2355.9|2353.5|2353.9|2351.7|4
1766705450000|2025-12-25 23:30:50|2355.7|2351.7|2355.6|2351.6|2355.7|2351.7|2355.6|2351.6|0
1766705460000|2025-12-25 23:31:00|2355.7|2351.7|2354.7|2353.2|2355.7|2353.2|2354.7|2351.6|0
1766705470000|2025-12-25 23:31:10|2355.8|2351.8|2355.6|2351.6|2355.8|2351.8|2355.5|2351.5|0
1766705480000|2025-12-25 23:31:20|2355.5|2351.5|2355.2|2351.2|2355.6|2353|2354|2351.2|1
1766705490000|2025-12-25 23:31:30|2354.7|2350.7|2355.1|2351.1|2355.1|2352|2353.4|2350.7|0
1766705500000|2025-12-25 23:31:40|2355|2351|2355.5|2351.5|2355.5|2351.5|2355|2351|0
1766705510000|2025-12-25 23:31:50|2355.6|2351.6|2355.7|2351.7|2355.7|2351.7|2355.3|2351.3|0
1766705520000|2025-12-25 23:32:00|2355.6|2351.6|2355.1|2351.1|2355.9|2353|2353.8|2351.1|0
1766705530000|2025-12-25 23:32:10|2355.3|2351.3|2354.2|2352.7|2355.3|2352.7|2354.2|2351.1|0
1766705540000|2025-12-25 23:32:20|2355.1|2351.1|2355.1|2351.1|2355.1|2351.1|2355.1|2351.1|0
1766705550000|2025-12-25 23:32:30|2354.2|2352.7|2355.1|2351.1|2355.1|2352.9|2353.6|2351.1|2
1766705560000|2025-12-25 23:32:40|2355|2351|2353.3|2351.8|2355|2352.1|2353.3|2351|1
1766705570000|2025-12-25 23:32:50|2353.2|2351.7|2352.2|2350.7|2353.5|2351.7|2352.1|2349.5|2
1766705580000|2025-12-25 23:33:00|2353.5|2349.5|2351.7|2350.2|2353.5|2350.5|2351.7|2349.5|0
1766705590000|2025-12-25 23:33:10|2351.9|2350.4|2351.5|2350|2351.9|2350.4|2351.5|2350|4
1766705600000|2025-12-25 23:33:20|2351.4|2349.9|2351.6|2350.1|2352|2350.1|2350.8|2348|8
1766705610000|2025-12-25 23:33:30|2351.8|2350.3|2352.6|2351.1|2352.8|2351.3|2351.8|2350.3|2
1766705620000|2025-12-25 23:33:40|2352.8|2351.3|2354.8|2350.8|2355|2352.7|2352.5|2349.5|7
1766705630000|2025-12-25 23:33:50|2354.9|2350.9|2353.5|2349.5|2354.9|2352.3|2353.5|2349.5|4
1766705640000|2025-12-25 23:34:00|2353.4|2349.4|2352.9|2348.9|2353.4|2350|2351.2|2348.8|1
1766705650000|2025-12-25 23:34:10|2352.8|2348.8|2350.6|2349.1|2352.9|2350.1|2350.6|2348.2|6
1766705660000|2025-12-25 23:34:20|2350.5|2349|2350.5|2349|2351.2|2349|2349.8|2347.2|3
1766705670000|2025-12-25 23:34:30|2350.3|2348.8|2349.9|2348.4|2351.2|2348.8|2349.5|2347.1|7
1766705680000|2025-12-25 23:34:40|2349.7|2348.2|2351.7|2347.7|2351.7|2348.5|2349.2|2347.7|3
1766705690000|2025-12-25 23:34:50|2349.9|2348.4|2349.5|2345.5|2350.1|2348.4|2348.6|2345.5|9
1766705700000|2025-12-25 23:35:00|2348|2346.5|2348.9|2344.9|2349.3|2346.5|2348|2344.5|1
1766705710000|2025-12-25 23:35:10|2349.3|2345.3|2351.4|2347.4|2351.4|2347.5|2348.7|2345.3|0
1766705720000|2025-12-25 23:35:20|2351.2|2347.2|2350.9|2349.4|2352|2349.8|2350.6|2347.1|2
1766705730000|2025-12-25 23:35:30|2351|2349.5|2353.7|2349.7|2353.7|2350.7|2350.8|2348.7|1
1766705740000|2025-12-25 23:35:40|2352|2350.5|2351.7|2350.2|2352.9|2350.6|2351.7|2348.9|1
1766705750000|2025-12-25 23:35:50|2352.9|2348.9|2352.4|2348.4|2352.9|2348.9|2352.3|2348.3|1
1766705760000|2025-12-25 23:36:00|2350.9|2349.4|2350.9|2349.4|2351.7|2349.4|2350.9|2347.7|0
1766705770000|2025-12-25 23:36:10|2351|2349.5|2350.8|2349.3|2351|2349.5|2350.5|2349|1
1766705780000|2025-12-25 23:36:20|2350.9|2349.4|2351.6|2347.6|2351.6|2349.4|2350.8|2347.6|1
1766705790000|2025-12-25 23:36:30|2351.7|2347.7|2352.6|2348.6|2352.9|2350.5|2351.7|2347.7|2
1766705800000|2025-12-25 23:36:40|2352.1|2348.1|2352.9|2348.9|2353.1|2349.1|2352.1|2348.1|4
1766705810000|2025-12-25 23:36:50|2352.7|2348.7|2351.6|2350.1|2352.8|2350.1|2351.6|2348.5|1
1766705820000|2025-12-25 23:37:00|2352.4|2348.4|2352.9|2348.9|2353|2350.1|2350.8|2348.4|1
1766705830000|2025-12-25 23:37:10|2352|2350.5|2355.6|2351.6|2355.7|2351.7|2352|2349.2|8
1766705840000|2025-12-25 23:37:20|2355.4|2351.4|2355.6|2351.6|2355.7|2353.6|2355.1|2351.4|2
1766705850000|2025-12-25 23:37:30|2355.5|2351.5|2355.8|2351.8|2355.8|2351.8|2355.4|2351.4|1
1766705860000|2025-12-25 23:37:40|2354.7|2353.2|2356.9|2352.9|2357|2353.2|2354.7|2352|1
1766705870000|2025-12-25 23:37:50|2356.7|2352.7|2356.6|2352.6|2356.7|2352.7|2356.3|2352.3|0
1766705880000|2025-12-25 23:38:00|2356.7|2352.7|2356.9|2352.9|2357.1|2353.1|2356.7|2352.7|0
1766705890000|2025-12-25 23:38:10|2356.7|2352.7|2355.9|2354.4|2356.7|2354.4|2355.9|2352.7|0
1766705900000|2025-12-25 23:38:20|2357.4|2355.9|2359.9|2355.9|2359.9|2356.9|2357.4|2354.9|6
1766705910000|2025-12-25 23:38:30|2360.5|2356.5|2360|2358.5|2361.1|2358.6|2360|2356.5|0
1766705920000|2025-12-25 23:38:40|2360.5|2356.5|2364.1|2360.1|2364.3|2360.3|2360.5|2356.5|8
1766705930000|2025-12-25 23:38:50|2363.9|2359.9|2363.9|2359.9|2363.9|2362|2361.2|2358.7|5
1766705940000|2025-12-25 23:39:00|2364.1|2360.1|2363.7|2359.7|2364.6|2360.6|2361.9|2359.7|2
1766705950000|2025-12-25 23:39:10|2364|2360|2363.9|2362.4|2364.3|2362.4|2362.4|2359.7|2
1766705960000|2025-12-25 23:39:20|2366.6|2362.6|2365.6|2364.1|2366.6|2364.1|2365.6|2362.6|7
1766705970000|2025-12-25 23:39:30|2365.5|2364|2366.2|2362.2|2366.2|2364.3|2365.5|2362.2|2
1766705980000|2025-12-25 23:39:40|2366.1|2362.1|2365.4|2363.9|2366.1|2363.9|2364.3|2360.3|20
1766705990000|2025-12-25 23:39:50|2366.7|2362.7|2367.3|2363.3|2367.3|2364.9|2365.6|2362.7|3
1766706000000|2025-12-25 23:40:00|2367.1|2363.1|2364.6|2360.6|2367.1|2363.1|2364.4|2360.4|1
1766706010000|2025-12-25 23:40:10|2364.7|2360.7|2360.1|2356.1|2364.7|2360.7|2360.1|2356.1|8
1766706020000|2025-12-25 23:40:20|2360.3|2356.3|2360.9|2356.9|2361.5|2357.5|2359.9|2355.9|1
1766706030000|2025-12-25 23:40:30|2361.1|2357.1|2361.9|2357.9|2361.9|2358.8|2359.9|2356.2|4
1766706040000|2025-12-25 23:40:40|2362.2|2358.2|2363.1|2359.1|2363.1|2359.1|2362|2358|0
1766706050000|2025-12-25 23:40:50|2361.7|2360.2|2361.7|2357.7|2362.4|2360.2|2361.7|2357.7|1
1766706060000|2025-12-25 23:41:00|2361.5|2357.5|2360.3|2356.3|2361.5|2357.5|2360.2|2356.2|0
1766706070000|2025-12-25 23:41:10|2360.5|2356.5|2361.6|2357.6|2361.6|2357.6|2359.1|2356|2
1766706080000|2025-12-25 23:41:20|2361.4|2357.4|2362.1|2358.1|2362.5|2358.5|2361.1|2357.1|6
1766706090000|2025-12-25 23:41:30|2362.2|2358.2|2362|2358|2362.2|2358.2|2361.7|2357.7|4
1766706100000|2025-12-25 23:41:40|2361.7|2357.7|2361.7|2357.7|2361.7|2357.7|2361.7|2357.7|0
1766706110000|2025-12-25 23:41:50|2361.8|2357.8|2358.8|2354.8|2362|2358|2358.6|2354.6|6
1766706120000|2025-12-25 23:42:00|2358.5|2354.5|2361.5|2357.5|2362|2358|2358.5|2354.5|1
1766706130000|2025-12-25 23:42:10|2361.3|2357.3|2361.4|2357.4|2361.9|2357.9|2361.2|2357.2|0
1766706140000|2025-12-25 23:42:20|2361.2|2357.2|2360.8|2356.8|2361.6|2357.6|2360.8|2356.8|4
1766706150000|2025-12-25 23:42:30|2360.9|2356.9|2360.7|2356.7|2361.1|2357.1|2360.7|2356.7|0
1766706160000|2025-12-25 23:42:40|2360.6|2356.6|2360.6|2356.6|2360.6|2356.6|2360.6|2356.6|0
1766706170000|2025-12-25 23:42:50|2360.5|2356.5|2360.6|2356.6|2360.8|2356.8|2360.5|2356.5|1
1766706180000|2025-12-25 23:43:00|2361|2357|2361|2357|2361.2|2357.2|2361|2357|1
1766706190000|2025-12-25 23:43:10|2361.1|2357.1|2361.2|2357.2|2361.3|2357.3|2360.7|2356.7|0
1766706200000|2025-12-25 23:43:20|2361.1|2357.1|2361.2|2357.2|2361.2|2357.2|2361.1|2357.1|0
1766706210000|2025-12-25 23:43:30|2361.1|2357.1|2361.2|2357.2|2361.2|2357.2|2361.1|2357.1|0
1766706220000|2025-12-25 23:43:40|2361.1|2357.1|2361.1|2357.1|2361.1|2357.1|2360.8|2356.8|1
1766706230000|2025-12-25 23:43:50|2361.2|2357.2|2361.3|2357.3|2361.3|2357.3|2361.2|2357.2|0
1766706240000|2025-12-25 23:44:00|2361.2|2357.2|2361.1|2357.1|2361.4|2357.4|2361.1|2357.1|0
1766706250000|2025-12-25 23:44:10|2361.3|2357.3|2361.4|2357.4|2361.4|2357.4|2361.3|2357.3|0
1766706260000|2025-12-25 23:44:20|2361.3|2357.3|2361.1|2357.1|2361.3|2357.3|2361.1|2357.1|0
1766706270000|2025-12-25 23:44:30|2360.9|2356.9|2360.8|2356.8|2361|2357|2360.8|2356.8|0
1766706290000|2025-12-25 23:44:50|2360.9|2356.9|2361.1|2357.1|2361.3|2357.3|2360.9|2356.9|1
1766706310000|2025-12-25 23:45:10|2361.3|2357.3|2361.2|2357.2|2361.3|2357.3|2361.2|2357.2|0
1766706320000|2025-12-25 23:45:20|2361.3|2357.3|2361.3|2357.3|2361.3|2357.3|2361.2|2357.2|0
1766706330000|2025-12-25 23:45:30|2361.5|2357.5|2361.6|2357.6|2361.8|2357.8|2361.5|2357.5|0
1766706340000|2025-12-25 23:45:40|2361.5|2357.5|2361.8|2357.8|2361.8|2357.8|2361.5|2357.5|1
1766706350000|2025-12-25 23:45:50|2361.6|2357.6|2361.9|2357.9|2361.9|2357.9|2361.4|2357.4|2
1766706360000|2025-12-25 23:46:00|2362.1|2358.1|2361.7|2357.7|2362.1|2359.4|2360.9|2357.2|2
1766706370000|2025-12-25 23:46:10|2361.5|2360|2361|2359.5|2362.8|2360|2361|2358.8|4
1766706380000|2025-12-25 23:46:20|2361.6|2357.6|2362.9|2358.9|2363|2360|2361.5|2357.6|1
1766706390000|2025-12-25 23:46:30|2362.8|2358.8|2362.8|2358.8|2362.9|2358.9|2362.3|2358.3|0
1766706400000|2025-12-25 23:46:40|2362.9|2358.9|2362.9|2358.9|2363|2359.2|2360.7|2358.4|2
1766706410000|2025-12-25 23:46:50|2363.1|2359.1|2362.6|2361.1|2363.1|2361.1|2362.5|2358.5|0
1766706420000|2025-12-25 23:47:00|2362.9|2358.9|2363.5|2359.5|2363.5|2359.5|2362.9|2358.9|1
1766706430000|2025-12-25 23:47:10|2363.4|2359.4|2363.3|2359.3|2363.5|2361.4|2362.9|2359.3|0
1766706440000|2025-12-25 23:47:20|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|0
1766706450000|2025-12-25 23:47:30|2362.1|2358.1|2362.1|2358.1|2362.1|2358.1|2361.8|2357.8|1
1766706460000|2025-12-25 23:47:40|2362.4|2358.4|2362.6|2358.6|2362.6|2358.6|2362.4|2358.4|0
1766706470000|2025-12-25 23:47:50|2362.7|2358.7|2362.8|2358.8|2362.8|2358.8|2362.7|2358.7|0
1766706480000|2025-12-25 23:48:00|2362.7|2358.7|2362.6|2358.6|2362.7|2358.7|2362.6|2358.6|0
1766706490000|2025-12-25 23:48:10|2362.5|2358.5|2362.6|2358.6|2362.6|2358.6|2362.5|2358.5|0
1766706500000|2025-12-25 23:48:20|2362.7|2358.7|2362.7|2358.7|2362.7|2358.7|2362.6|2358.6|0
1766706510000|2025-12-25 23:48:30|2362.6|2358.6|2362.6|2358.6|2362.6|2359.6|2361.1|2358.6|0
1766706520000|2025-12-25 23:48:40|2362.7|2358.7|2362.7|2358.7|2362.7|2358.7|2362.7|2358.7|1
1766706530000|2025-12-25 23:48:50|2362.6|2358.6|2362.6|2358.6|2362.6|2358.6|2362.6|2358.6|0
1766706540000|2025-12-25 23:49:00|2362.7|2358.7|2362.7|2358.7|2362.7|2358.7|2362.6|2358.6|0
1766706550000|2025-12-25 23:49:10|2362.8|2358.8|2362.8|2358.8|2362.8|2358.8|2362.8|2358.8|0
1766706560000|2025-12-25 23:49:20|2361.7|2360.2|2362.8|2358.8|2362.8|2360.2|2361.7|2358.8|0
1766706570000|2025-12-25 23:49:30|2362.7|2358.7|2361.6|2360.1|2362.8|2360.1|2361.5|2358.7|0
1766706580000|2025-12-25 23:49:40|2361.7|2360.2|2360.9|2359.4|2361.7|2360.2|2360.9|2359.4|2
1766706590000|2025-12-25 23:49:50|2361|2359.5|2360.9|2359.4|2361|2359.5|2360.9|2359.4|0
1766706600000|2025-12-25 23:50:00|2362.3|2358.3|2360.9|2359.4|2362.3|2359.4|2360.7|2358|1
1766706610000|2025-12-25 23:50:10|2360.8|2359.3|2360.6|2359.1|2360.9|2359.4|2360.5|2359|0
1766706620000|2025-12-25 23:50:20|2360|2358.5|2360.8|2356.8|2361.1|2358.5|2359.2|2356.7|4
1766706630000|2025-12-25 23:50:30|2360.4|2356.4|2357.8|2356.3|2360.4|2357.6|2357.8|2354.4|7
1766706640000|2025-12-25 23:50:40|2358.9|2354.9|2358.2|2354.2|2359|2355|2358.2|2354.2|2
1766706650000|2025-12-25 23:50:50|2358.3|2354.3|2357.7|2356.2|2358.3|2356.2|2357.1|2353.8|0
1766706660000|2025-12-25 23:51:00|2357.6|2356.1|2359.6|2355.6|2359.9|2356.3|2357.6|2355.6|0
1766706670000|2025-12-25 23:51:10|2359.8|2355.8|2360.7|2356.7|2361|2358.5|2359.8|2355.8|12
1766706680000|2025-12-25 23:51:20|2360.9|2356.9|2360|2356|2361|2357.6|2359.1|2356|0
1766706690000|2025-12-25 23:51:30|2358.9|2354.9|2359.4|2355.4|2359.4|2355.4|2358.9|2354.9|7
1766706700000|2025-12-25 23:51:40|2359.6|2355.6|2359.5|2355.5|2359.9|2355.9|2359|2355|3
1766706710000|2025-12-25 23:51:50|2358.9|2354.9|2357.2|2353.2|2359.7|2355.7|2357.2|2353.2|8
1766706720000|2025-12-25 23:52:00|2357.4|2353.4|2356.9|2352.9|2357.7|2354.1|2355.4|2352.9|1
1766706730000|2025-12-25 23:52:10|2357.1|2353.1|2355.8|2351.8|2357.1|2353.1|2355.8|2351.8|1
1766706740000|2025-12-25 23:52:20|2355.7|2351.7|2355.7|2351.7|2355.8|2351.8|2355.7|2351.7|0
1766706750000|2025-12-25 23:52:30|2356.4|2352.4|2356.3|2352.3|2356.4|2352.4|2356.2|2352.2|1
1766706760000|2025-12-25 23:52:40|2356.5|2352.5|2356.4|2352.4|2356.7|2352.7|2356.2|2352.2|2
1766706770000|2025-12-25 23:52:50|2356.5|2352.5|2356.9|2352.9|2357.6|2353.6|2356.5|2352.5|3
1766706780000|2025-12-25 23:53:00|2357.6|2353.6|2357.9|2353.9|2357.9|2354|2355.5|2353.1|2
1766706790000|2025-12-25 23:53:10|2356|2354.5|2357.9|2353.9|2357.9|2354.5|2356|2353.9|1
1766706810000|2025-12-25 23:53:30|2356.2|2354.7|2356.7|2352.7|2357|2354.7|2355.9|2352.7|0
1766706820000|2025-12-25 23:53:40|2356.6|2352.6|2353.6|2352.1|2356.6|2353.7|2353.6|2352.1|5
1766706830000|2025-12-25 23:53:50|2355.4|2351.4|2353.5|2352|2355.4|2352.1|2353.5|2351.1|0
1766706840000|2025-12-25 23:54:00|2353.6|2352.1|2353.3|2351.8|2353.6|2352.1|2353.3|2351.8|0
1766706850000|2025-12-25 23:54:10|2353.2|2351.7|2356.2|2352.2|2356.2|2352.3|2353.2|2351.7|2
1766706860000|2025-12-25 23:54:20|2356.3|2352.3|2356.8|2352.8|2356.8|2354.6|2356.1|2352.2|1
1766706870000|2025-12-25 23:54:30|2356.7|2352.7|2356|2352|2356.7|2352.7|2355.9|2351.9|3
1766706880000|2025-12-25 23:54:40|2354.6|2353.1|2355.9|2351.9|2356|2353.1|2354.6|2351.9|0
1766706890000|2025-12-25 23:54:50|2356.4|2352.4|2356.2|2352.2|2356.4|2352.4|2356.1|2352.1|0
1766706900000|2025-12-25 23:55:00|2355.8|2351.8|2354.7|2353.2|2356.1|2353.2|2354.6|2351.8|2
1766706910000|2025-12-25 23:55:10|2354.6|2353.1|2354.9|2350.9|2356.3|2353.1|2354.5|2350.9|3
1766706920000|2025-12-25 23:55:20|2353.5|2352|2352.9|2351.4|2354.7|2352|2352.8|2350.7|4
1766706930000|2025-12-25 23:55:30|2354.2|2350.2|2353|2351.5|2354.4|2352.3|2352.9|2350.2|2
1766706940000|2025-12-25 23:55:40|2354.4|2350.4|2351.7|2350.2|2354.6|2350.6|2351.7|2349.5|3
1766706950000|2025-12-25 23:55:50|2351.2|2349.7|2351|2349.5|2353.2|2349.7|2350.9|2348.9|24
1766706960000|2025-12-25 23:56:00|2350.8|2349.3|2352.7|2348.7|2352.7|2349.6|2350.5|2348.7|3
1766706970000|2025-12-25 23:56:10|2352.6|2348.6|2352.3|2350.8|2352.9|2350.8|2351.2|2348.6|3
1766706980000|2025-12-25 23:56:20|2352.5|2351|2352.5|2351|2353.8|2351|2352.2|2349.8|0
1766706990000|2025-12-25 23:56:30|2353.8|2349.8|2353.9|2349.9|2354.1|2351|2352.5|2349.7|2
1766707000000|2025-12-25 23:56:40|2353.8|2349.8|2354.5|2350.5|2354.5|2352.7|2353.6|2349.8|1
1766707010000|2025-12-25 23:56:50|2354.7|2350.7|2354.6|2350.6|2355|2351|2354.5|2350.5|2
1766707020000|2025-12-25 23:57:00|2354.4|2350.4|2354.5|2350.5|2354.5|2351.6|2353.1|2350|0
1766707030000|2025-12-25 23:57:10|2354.4|2350.4|2354.6|2350.6|2354.6|2351.6|2353|2350.4|0
1766707040000|2025-12-25 23:57:20|2354.5|2350.5|2352.9|2351.4|2354.5|2351.5|2352.9|2350.5|0
1766707050000|2025-12-25 23:57:30|2353|2351.5|2354.6|2350.6|2354.6|2351.6|2352.5|2350.6|0
1766707060000|2025-12-25 23:57:40|2353.1|2351.6|2353.1|2351.6|2353.4|2351.9|2353.1|2351.6|2
1766707070000|2025-12-25 23:57:50|2352.5|2351|2353.6|2349.6|2354.1|2351.1|2351.5|2349|3
1766707080000|2025-12-25 23:58:00|2353.8|2349.8|2353.8|2349.8|2354.1|2350.1|2353.6|2349.6|0
1766707090000|2025-12-25 23:58:10|2353.7|2349.7|2353.9|2349.9|2354|2350|2353.7|2349.7|0
1766707110000|2025-12-25 23:58:30|2354|2350|2352.7|2351.2|2354|2351.3|2352.7|2349.9|3
1766707120000|2025-12-25 23:58:40|2352.6|2351.1|2352.9|2348.9|2353.2|2351.1|2352.4|2348.9|1
1766707130000|2025-12-25 23:58:50|2353.4|2349.4|2353.9|2349.9|2354.1|2350.4|2351.9|2349.4|2
1766707140000|2025-12-25 23:59:00|2353|2349|2353.1|2349.1|2353.2|2349.2|2353|2349|2
1766707150000|2025-12-25 23:59:10|2353|2349|2351.8|2350.3|2353|2350.4|2350.8|2348.5|7
1766707160000|2025-12-25 23:59:20|2351.9|2350.4|2352.7|2348.7|2352.7|2350.4|2351.8|2348.6|2
1766707170000|2025-12-25 23:59:30|2352.6|2348.6|2352.6|2348.6|2352.7|2349.9|2351.4|2348.5|1
1766707180000|2025-12-25 23:59:40|2352.5|2348.5|2350.8|2349.3|2352.5|2349.7|2350.8|2348.5|4
1766707190000|2025-12-25 23:59:50|2351|2349.5|2352.6|2348.6|2352.8|2349.5|2351|2348.5|0
1766707200000|2025-12-26 00:00:00|2352.2|2348.2|2350.7|2346.7|2352.2|2348.7|2348.8|2346.7|13
1766707210000|2025-12-26 00:00:10|2350.8|2346.8|2350.7|2346.7|2350.9|2348.3|2349.2|2346.6|1
1766707220000|2025-12-26 00:00:20|2350.6|2346.6|2350.3|2346.3|2350.6|2347.7|2348.9|2346.3|3
1766707230000|2025-12-26 00:00:30|2350.4|2346.4|2350.3|2346.3|2350.4|2346.4|2350.2|2346.2|1
1766707240000|2025-12-26 00:00:40|2348.7|2347.2|2348.7|2347.2|2350.2|2347.4|2348.5|2346.2|2
1766707250000|2025-12-26 00:00:50|2348.8|2347.3|2348.2|2346.7|2348.9|2347.4|2348.2|2346.7|3
1766707260000|2025-12-26 00:01:00|2348.4|2346.9|2348.1|2346.6|2348.4|2346.9|2348.1|2346.6|3
1766707270000|2025-12-26 00:01:10|2348.3|2346.8|2348.2|2346.7|2348.6|2347.1|2348.2|2346.7|4
1766707280000|2025-12-26 00:01:20|2348.3|2346.8|2346.3|2344.8|2348.3|2346.8|2346.3|2344.8|17
1766707290000|2025-12-26 00:01:30|2346.6|2345.1|2346.8|2345.3|2348.1|2345.3|2346|2344.1|3
1766707300000|2025-12-26 00:01:40|2346.5|2345|2346.7|2345.2|2346.7|2345.2|2346.2|2344.7|1
1766707310000|2025-12-26 00:01:50|2346.9|2345.4|2344.5|2343|2346.9|2345.4|2344.1|2342.6|59
1766707320000|2025-12-26 00:02:00|2344.4|2342.9|2343.2|2339.2|2344.4|2342.9|2342.9|2339.2|8
1766707330000|2025-12-26 00:02:10|2341.8|2340.3|2341.5|2340|2343.1|2340.3|2341.3|2339.1|1
1766707340000|2025-12-26 00:02:20|2341.6|2340.1|2340.7|2339.2|2344.1|2341.3|2340.3|2337.2|13
1766707350000|2025-12-26 00:02:30|2340.8|2339.3|2342.1|2338.1|2342.1|2339.3|2339|2336.4|1
1766707360000|2025-12-26 00:02:40|2341.8|2337.8|2339.7|2338.2|2342.1|2338.7|2339.7|2337.6|0
1766707370000|2025-12-26 00:02:50|2340.1|2336.1|2341.2|2339.7|2341.8|2339.7|2340.1|2336.1|3
1766707380000|2025-12-26 00:03:00|2343.6|2339.6|2343.2|2339.2|2343.7|2341.6|2341.9|2338.8|4
1766707390000|2025-12-26 00:03:10|2343.6|2339.6|2341.3|2339.8|2343.6|2340.8|2341.2|2338.9|4
1766707400000|2025-12-26 00:03:20|2341.4|2339.9|2342|2338|2342.3|2339.9|2340.6|2337.4|4
1766707410000|2025-12-26 00:03:30|2340.6|2339.1|2341.1|2339.6|2342.1|2340|2340.5|2337.9|7
1766707420000|2025-12-26 00:03:40|2342.9|2338.9|2343|2339|2343.2|2340.9|2341.7|2338.7|3
1766707430000|2025-12-26 00:03:50|2342|2340.5|2341.1|2339.6|2343.2|2340.6|2341|2338.9|0
1766707440000|2025-12-26 00:04:00|2343|2339|2344.8|2340.8|2344.8|2340.8|2342|2338.9|5
1766707450000|2025-12-26 00:04:10|2344.9|2340.9|2345.8|2341.8|2346.1|2342.1|2344.6|2340.6|2
1766707460000|2025-12-26 00:04:20|2345.9|2341.9|2346.4|2342.4|2346.4|2344.3|2345.2|2341.9|9
1766707470000|2025-12-26 00:04:30|2345.1|2343.6|2345.9|2341.9|2346.1|2343.6|2345|2341.9|0
1766707480000|2025-12-26 00:04:40|2345.8|2341.8|2346|2342|2346.1|2342.1|2345.8|2341.8|0
1766707490000|2025-12-26 00:04:50|2345.9|2341.9|2346.1|2342.1|2346.1|2343|2344.4|2341.8|0
1766707500000|2025-12-26 00:05:00|2346|2342|2350.8|2346.8|2352.9|2351.4|2345|2342|18
1766707510000|2025-12-26 00:05:10|2350.9|2346.9|2348.1|2346.6|2350.9|2347.8|2347.7|2344.4|8
1766707520000|2025-12-26 00:05:20|2348.2|2346.7|2350.5|2346.5|2351|2347|2348.2|2346.5|1
1766707530000|2025-12-26 00:05:30|2350.7|2346.7|2351.7|2347.7|2351.7|2347.7|2350.7|2346.7|0
1766707540000|2025-12-26 00:05:40|2351.5|2347.5|2352.4|2348.4|2352.4|2348.4|2351.4|2347.4|1
1766707550000|2025-12-26 00:05:50|2352.1|2348.1|2352.7|2351.2|2353.5|2351.2|2351.4|2348.1|5
1766707560000|2025-12-26 00:06:00|2353.3|2349.3|2353.9|2349.9|2354|2350|2353.2|2349.2|9
1766707570000|2025-12-26 00:06:10|2352.7|2351.2|2353.9|2352.4|2356.1|2352.6|2352.7|2350|3
1766707580000|2025-12-26 00:06:20|2354|2352.5|2354.4|2350.4|2354.4|2352.5|2353.9|2350.4|1
1766707590000|2025-12-26 00:06:30|2354.5|2350.5|2351.9|2347.9|2354.5|2351.5|2351.9|2347.9|11
1766707600000|2025-12-26 00:06:40|2351.8|2347.8|2351.6|2347.6|2352.3|2349.4|2350.9|2347.6|0
1766707610000|2025-12-26 00:06:50|2351.5|2347.5|2351.7|2347.7|2351.8|2347.8|2351.1|2347.1|1
1766707620000|2025-12-26 00:07:00|2351.5|2347.5|2351.6|2347.6|2351.6|2347.6|2351.5|2347.5|2
1766707630000|2025-12-26 00:07:10|2351.8|2347.8|2351.9|2347.9|2351.9|2349.2|2350.7|2347.5|1
1766707640000|2025-12-26 00:07:20|2351.6|2347.6|2352.7|2348.7|2352.8|2348.8|2351.6|2347.6|3
1766707650000|2025-12-26 00:07:30|2352.8|2348.8|2352.6|2348.6|2352.9|2348.9|2352.3|2348.3|2
1766707660000|2025-12-26 00:07:40|2351.7|2347.7|2351.6|2347.6|2352.1|2348.1|2351.4|2347.4|3
1766707670000|2025-12-26 00:07:50|2351.4|2347.4|2351.1|2347.1|2351.4|2347.4|2351.1|2347.1|1
1766707680000|2025-12-26 00:08:00|2351|2347|2350|2346|2351|2347|2347.8|2345.9|2
1766707690000|2025-12-26 00:08:10|2349.7|2345.7|2349.7|2345.7|2349.7|2345.7|2349.7|2345.7|0
1766707700000|2025-12-26 00:08:20|2350|2346|2350|2346|2350|2346|2350|2346|2
1766707710000|2025-12-26 00:08:30|2350.1|2346.1|2350|2346|2350.1|2346.1|2350|2346|1
1766707720000|2025-12-26 00:08:40|2349.9|2345.9|2350|2346|2350|2346|2349.9|2345.9|1
1766707740000|2025-12-26 00:09:00|2349.9|2345.9|2351.6|2347.6|2351.6|2347.8|2349.3|2345.9|5
1766707750000|2025-12-26 00:09:10|2351.3|2347.3|2351.6|2347.6|2351.6|2347.6|2351.3|2347.3|0
1766707760000|2025-12-26 00:09:20|2351.4|2347.4|2351.4|2347.4|2351.4|2347.4|2351.3|2347.3|0
1766707770000|2025-12-26 00:09:30|2351.6|2347.6|2351.7|2347.7|2351.7|2347.7|2351.4|2347.4|3
1766707780000|2025-12-26 00:09:40|2351.8|2347.8|2350.8|2349.3|2351.8|2349.3|2350.7|2347.8|1
1766707790000|2025-12-26 00:09:50|2350.7|2349.2|2350.6|2349.1|2350.8|2349.3|2350.6|2349.1|1
1766707800000|2025-12-26 00:10:00|2350.5|2349|2350.7|2349.2|2350.7|2349.2|2350.5|2349|0
1766707810000|2025-12-26 00:10:10|2352.9|2348.9|2352.3|2348.3|2353.1|2349.1|2352.2|2348.2|2
1766707820000|2025-12-26 00:10:20|2352.5|2348.5|2352.8|2348.8|2352.9|2349.8|2351.3|2348.5|1
1766707830000|2025-12-26 00:10:30|2351.3|2349.8|2352.7|2348.7|2352.8|2350.8|2351.3|2348.5|0
1766707840000|2025-12-26 00:10:40|2352.8|2348.8|2354.1|2350.1|2354.1|2351.4|2351.8|2348.6|0
1766707850000|2025-12-26 00:10:50|2352.9|2351.4|2353.9|2349.9|2354|2351.4|2352.9|2349.9|2
1766707860000|2025-12-26 00:11:00|2354|2350|2353.2|2349.2|2354.1|2350.1|2353.2|2349.2|0
1766707870000|2025-12-26 00:11:10|2351.9|2350.4|2351.7|2350.2|2353.2|2350.6|2351.7|2349.2|3
1766707880000|2025-12-26 00:11:20|2353.3|2349.3|2353.1|2349.1|2353.3|2350.8|2351.6|2349.1|3
1766707890000|2025-12-26 00:11:30|2351.5|2350|2351.6|2350.1|2353.1|2350.3|2351.5|2349.1|2
1766707900000|2025-12-26 00:11:40|2351.5|2350|2351.4|2347.4|2351.5|2350|2350.1|2347|3
1766707910000|2025-12-26 00:11:50|2351.3|2347.3|2351.5|2350|2351.6|2350.1|2350.3|2347.3|0
1766707920000|2025-12-26 00:12:00|2351.6|2350.1|2353|2349|2353.1|2350.1|2351.5|2349|0
1766707930000|2025-12-26 00:12:10|2354.8|2350.8|2355|2351|2355.1|2351.1|2354.8|2350.8|6
1766707940000|2025-12-26 00:12:20|2355.1|2351.1|2355.4|2351.4|2355.5|2353|2354.3|2351|1
1766707950000|2025-12-26 00:12:30|2355.3|2351.3|2354.5|2350.5|2355.5|2351.5|2354.3|2350.3|3
1766707960000|2025-12-26 00:12:40|2354.6|2350.6|2354.9|2350.9|2355.1|2351.1|2354.6|2350.6|0
1766707970000|2025-12-26 00:12:50|2355|2351|2355.1|2351.1|2355.2|2351.2|2355|2351|2
1766707980000|2025-12-26 00:13:00|2355.2|2351.2|2355.9|2351.9|2355.9|2351.9|2355.2|2351.2|2
1766707990000|2025-12-26 00:13:10|2355|2353.5|2355.3|2353.8|2355.3|2353.8|2355|2353.5|0
1766708000000|2025-12-26 00:13:20|2358.7|2354.7|2359.6|2355.6|2359.6|2356.2|2356.9|2354.4|5
1766708010000|2025-12-26 00:13:30|2358.9|2357.4|2360.5|2356.5|2360.5|2357.4|2357.9|2355.4|7
1766708020000|2025-12-26 00:13:40|2359.3|2357.8|2359.9|2358.4|2359.9|2358.4|2359.3|2357.8|0
1766708030000|2025-12-26 00:13:50|2359.7|2358.2|2358.8|2357.3|2360.4|2358.2|2358.8|2356.4|4
1766708040000|2025-12-26 00:14:00|2359.4|2355.4|2359.1|2355.1|2359.4|2357.1|2358.6|2355.1|2
1766708050000|2025-12-26 00:14:10|2357.7|2356.2|2357.6|2353.6|2358.2|2356.2|2356.6|2353.6|2
1766708060000|2025-12-26 00:14:20|2356.6|2355.1|2357.1|2355.6|2357.1|2355.6|2356.6|2355.1|1
1766708070000|2025-12-26 00:14:30|2357.8|2353.8|2358.5|2357|2358.8|2357|2356.8|2353.8|3
1766708080000|2025-12-26 00:14:40|2359.3|2355.3|2358.3|2354.3|2359.3|2355.3|2358|2354|3
1766708090000|2025-12-26 00:14:50|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|2357.1|2353.1|2
1766708100000|2025-12-26 00:15:00|2357.3|2353.3|2357.6|2353.6|2357.7|2355.4|2356.9|2353.3|0
1766708110000|2025-12-26 00:15:10|2357.5|2353.5|2357.4|2353.4|2357.6|2354.6|2356.1|2353.4|0
1766708120000|2025-12-26 00:15:20|2357.5|2353.5|2357.6|2353.6|2357.6|2353.6|2357.5|2353.5|0
1766708130000|2025-12-26 00:15:30|2358.6|2354.6|2358.5|2354.5|2358.6|2354.6|2358.5|2354.5|1
1766708140000|2025-12-26 00:15:40|2358.6|2354.6|2358|2356.5|2358.9|2356.5|2358|2354.6|0
1766708150000|2025-12-26 00:15:50|2357.9|2356.4|2359.9|2355.9|2360|2356.4|2357.9|2355.5|2
1766708160000|2025-12-26 00:16:00|2359.8|2355.8|2359.9|2358.4|2361|2358.4|2359.8|2355.8|2
1766708170000|2025-12-26 00:16:10|2360.1|2358.6|2359.9|2358.4|2360.2|2358.7|2359.9|2358.4|1
1766708180000|2025-12-26 00:16:20|2359.8|2358.3|2359|2357.5|2360.8|2358.3|2359|2356.5|2
1766708190000|2025-12-26 00:16:30|2359.9|2355.9|2359.6|2355.6|2360|2357.4|2358.7|2355.5|0
1766708200000|2025-12-26 00:16:40|2359.7|2355.7|2357.9|2356.4|2359.9|2357.2|2357.9|2355.6|0
1766708210000|2025-12-26 00:16:50|2357.7|2356.2|2360.4|2356.4|2360.4|2356.4|2357.7|2355.6|1
1766708220000|2025-12-26 00:17:00|2360.2|2356.2|2359.8|2355.8|2360.2|2357.1|2358.6|2355.8|0
1766708230000|2025-12-26 00:17:10|2358.6|2357.1|2357.8|2356.3|2359.9|2357.1|2357.7|2355.2|0
1766708240000|2025-12-26 00:17:20|2357.7|2356.2|2358.3|2354.3|2358.4|2356.3|2356.7|2354.3|2
1766708250000|2025-12-26 00:17:30|2355.7|2351.7|2355|2351|2355.7|2351.7|2355|2351|9
1766708260000|2025-12-26 00:17:40|2355.1|2351.1|2355.1|2351.1|2355.1|2351.1|2352.6|2350.6|1
1766708270000|2025-12-26 00:17:50|2355.9|2351.9|2356.1|2352.1|2356.4|2352.8|2354.3|2351.6|0
1766708280000|2025-12-26 00:18:00|2354.6|2353.1|2355.2|2351.2|2356.4|2353.1|2354.6|2350.7|2
1766708290000|2025-12-26 00:18:10|2354.4|2352.9|2356.2|2352.2|2356.4|2353|2354.4|2352.2|0
1766708300000|2025-12-26 00:18:20|2356.3|2352.3|2354|2350|2356.3|2352.3|2352.9|2350|4
1766708310000|2025-12-26 00:18:30|2353.9|2349.9|2353.9|2349.9|2353.9|2349.9|2353.8|2349.8|0
1766708320000|2025-12-26 00:18:40|2354|2350|2354.1|2350.1|2354.1|2351.4|2352.9|2350|0
1766708340000|2025-12-26 00:19:00|2353.2|2351.7|2353|2351.5|2353.9|2351.7|2353|2349.6|4
1766708350000|2025-12-26 00:19:10|2354|2350|2352.7|2351.2|2354|2351.2|2352.7|2350|0
1766708360000|2025-12-26 00:19:20|2352.5|2351|2352.2|2350.7|2352.6|2351.1|2352.2|2350.7|1
1766708370000|2025-12-26 00:19:30|2352.3|2350.8|2351.8|2350.3|2352.3|2350.8|2351.8|2350.3|1
1766708380000|2025-12-26 00:19:40|2351.9|2350.4|2351.9|2350.4|2351.9|2350.4|2351.9|2350.4|0
1766708390000|2025-12-26 00:19:50|2351.8|2350.3|2352.7|2351.2|2353.8|2351.2|2351.8|2349.6|1
1766708400000|2025-12-26 00:20:00|2352.6|2351.1|2353.4|2349.4|2353.7|2351.1|2352.4|2349.4|0
1766708410000|2025-12-26 00:20:10|2353.1|2349.1|2351.7|2350.2|2353.2|2350.4|2351.7|2349.1|0
1766708420000|2025-12-26 00:20:20|2353.2|2349.2|2353.4|2349.4|2353.5|2349.5|2353.2|2349.2|0
1766708430000|2025-12-26 00:20:30|2353.5|2349.5|2353.8|2349.8|2353.8|2349.8|2353.5|2349.5|2
1766708440000|2025-12-26 00:20:40|2353.7|2349.7|2353.7|2349.7|2353.7|2349.7|2353.7|2349.7|0
1766708450000|2025-12-26 00:20:50|2352.4|2350.9|2353|2351.5|2354|2351.5|2352.4|2350|4
1766708460000|2025-12-26 00:21:00|2352.9|2351.4|2351.6|2350.1|2352.9|2351.4|2351.6|2350.1|3
1766708470000|2025-12-26 00:21:10|2351.7|2350.2|2351.8|2350.3|2351.8|2350.3|2351.6|2350.1|0
1766708480000|2025-12-26 00:21:20|2351.9|2350.4|2351.8|2350.3|2351.9|2350.4|2351.8|2350.3|2
1766708490000|2025-12-26 00:21:30|2351.7|2350.2|2352.2|2348.2|2352.2|2350.3|2351.6|2348.1|3
1766708500000|2025-12-26 00:21:40|2352.1|2348.1|2352.1|2348.1|2352.6|2349.4|2350.8|2348.1|0
1766708510000|2025-12-26 00:21:50|2352.4|2348.4|2352.3|2348.3|2352.6|2349.7|2350.8|2348.1|0
1766708520000|2025-12-26 00:22:00|2352.4|2348.4|2351.8|2347.8|2352.6|2348.6|2349.6|2347.8|4
1766708530000|2025-12-26 00:22:10|2351.7|2347.7|2351.6|2347.6|2351.7|2347.7|2351.6|2347.6|0
1766708540000|2025-12-26 00:22:20|2351.4|2347.4|2351.4|2347.4|2351.4|2347.4|2351.4|2347.4|0
1766708550000|2025-12-26 00:22:30|2351.2|2347.2|2350|2348.5|2351.2|2349|2349.6|2347.2|2
1766708560000|2025-12-26 00:22:40|2349.7|2348.2|2351.2|2347.2|2351.2|2348.5|2349.7|2347.2|1
1766708570000|2025-12-26 00:22:50|2350.1|2348.6|2350.1|2348.6|2350.1|2348.6|2350.1|2348.6|0
1766708580000|2025-12-26 00:23:00|2352.1|2348.1|2352.3|2348.3|2352.3|2348.3|2351.9|2347.9|4
1766708590000|2025-12-26 00:23:10|2352.5|2348.5|2353.3|2349.3|2353.3|2349.3|2352.5|2348.5|3
1766708600000|2025-12-26 00:23:20|2352.2|2350.7|2352|2350.5|2353.4|2350.7|2351.9|2349.2|0
1766708610000|2025-12-26 00:23:30|2351.9|2350.4|2351.5|2350|2352|2350.5|2351.5|2350|1
1766708620000|2025-12-26 00:23:40|2351.4|2349.9|2351.6|2350.1|2351.8|2350.3|2351.4|2349.9|3
1766708630000|2025-12-26 00:23:50|2351.4|2349.9|2352.3|2348.3|2352.3|2349.9|2351.3|2348.3|2
1766708640000|2025-12-26 00:24:00|2352.4|2348.4|2353|2349|2353.4|2350.6|2351.3|2348.4|1
1766708650000|2025-12-26 00:24:10|2352.9|2348.9|2354.1|2350.1|2354.1|2350.6|2352.1|2348.9|4
1766708660000|2025-12-26 00:24:20|2354|2350|2353.2|2351.7|2354|2351.7|2353.2|2349.9|0
1766708670000|2025-12-26 00:24:30|2353.3|2351.8|2355.8|2354.3|2355.9|2354.4|2353.2|2351.7|21
1766708680000|2025-12-26 00:24:40|2358.1|2354.1|2356.7|2355.2|2358.5|2355.2|2356.2|2353.3|2
1766708690000|2025-12-26 00:24:50|2356.2|2354.7|2357.4|2353.4|2357.4|2354.8|2356.2|2353.3|1
1766708700000|2025-12-26 00:25:00|2356.2|2354.7|2355.9|2354.4|2356.3|2354.8|2355.9|2354.4|0
1766708710000|2025-12-26 00:25:10|2356.5|2355|2358|2354|2358.2|2355|2356.3|2354|1
1766708720000|2025-12-26 00:25:20|2358.1|2354.1|2357.9|2353.9|2358.5|2354.5|2357.7|2353.7|0
1766708730000|2025-12-26 00:25:30|2358|2354|2357.9|2353.9|2358|2354|2357.8|2353.8|0
1766708740000|2025-12-26 00:25:40|2358|2354|2357.9|2353.9|2358|2354.7|2356.1|2353.7|0
1766708750000|2025-12-26 00:25:50|2357.7|2353.7|2357.6|2356.1|2358.6|2356.1|2357.6|2353.7|1
1766708760000|2025-12-26 00:26:00|2359|2355|2358.9|2354.9|2359.2|2355.2|2358.9|2354.9|1
1766708770000|2025-12-26 00:26:10|2357.4|2355.9|2357.5|2356|2357.5|2356|2357.4|2355.9|1
1766708780000|2025-12-26 00:26:20|2356.8|2355.3|2358.8|2354.8|2359.1|2355.3|2356.8|2354.6|9
1766708790000|2025-12-26 00:26:30|2358.9|2354.9|2359.2|2355.2|2359.2|2356.1|2357.6|2354.6|0
1766708800000|2025-12-26 00:26:40|2359.1|2355.1|2357.8|2356.3|2359.1|2356.3|2357.8|2354.5|2
1766708810000|2025-12-26 00:26:50|2357.7|2356.2|2358.1|2354.1|2358.8|2356.8|2357.6|2354.1|2
1766708820000|2025-12-26 00:27:00|2357.1|2355.6|2358.1|2354.1|2358.2|2355.6|2357.1|2354.1|0
1766708830000|2025-12-26 00:27:10|2359.4|2355.4|2359.6|2355.6|2359.9|2355.9|2359.4|2355.4|3
1766708840000|2025-12-26 00:27:20|2359|2355|2359.5|2355.5|2359.5|2355.5|2358.9|2354.9|0
1766708850000|2025-12-26 00:27:30|2359|2355|2359.4|2355.4|2359.6|2355.6|2359|2355|1
1766708860000|2025-12-26 00:27:40|2359.5|2355.5|2359.5|2355.5|2359.5|2355.5|2359.5|2355.5|0
1766708870000|2025-12-26 00:27:50|2359.4|2355.4|2359.4|2355.4|2359.7|2355.7|2359.4|2355.4|1
1766708880000|2025-12-26 00:28:00|2359.5|2355.5|2359.4|2355.4|2359.5|2355.5|2359.4|2355.4|0
1766708890000|2025-12-26 00:28:10|||||||||1
1766708900000|2025-12-26 00:28:20|||||||||1
1766708910000|2025-12-26 00:28:30|2359.3|2355.3|2360|2356|2360|2357.4|2358.6|2355.3|5
1766708920000|2025-12-26 00:28:40|2359.8|2355.8|2359.2|2355.2|2360|2356|2359.2|2355.2|1
1766708930000|2025-12-26 00:28:50|2358.7|2357.2|2358.7|2357.2|2358.7|2357.2|2358.7|2357.2|2
1766708950000|2025-12-26 00:29:10|2359|2357.5|2359|2357.5|2359.1|2357.6|2359|2357.5|1
1766708960000|2025-12-26 00:29:20|2359.1|2357.6|2359.8|2358.3|2360|2358.5|2359.1|2357.6|3
1766708970000|2025-12-26 00:29:30|2360|2358.5|2359.7|2358.2|2360|2358.5|2359.7|2358.2|3
1766708980000|2025-12-26 00:29:40|2359.6|2358.1|2359.6|2358.1|2359.6|2358.1|2359.4|2357.9|0
1766709000000|2025-12-26 00:30:00|2361.1|2359.6|2361.1|2359.6|2361.4|2359.9|2361.1|2359.6|7
1766709010000|2025-12-26 00:30:10|2361.7|2357.7|2361|2359.5|2361.9|2359.5|2361|2357.6|1
1766709020000|2025-12-26 00:30:20|2360.8|2359.3|2360.2|2358.7|2361.8|2359.3|2360|2357.4|3
1766709030000|2025-12-26 00:30:30|2360.1|2358.6|2360.1|2358.6|2360.1|2358.6|2360.1|2358.6|0
1766709040000|2025-12-26 00:30:40|2360|2358.5|2359.4|2355.4|2360|2358.5|2359|2355.2|7
1766709050000|2025-12-26 00:30:50|2359.9|2355.9|2359.4|2355.4|2359.9|2356.6|2358.1|2355|2
1766709060000|2025-12-26 00:31:00|2359.6|2355.6|2359.8|2355.8|2360.8|2356.8|2359.4|2355.4|1
1766709070000|2025-12-26 00:31:10|2359.7|2355.7|2360.3|2356.3|2360.6|2356.6|2359.5|2355.5|0
1766709080000|2025-12-26 00:31:20|2360.1|2356.1|2360.4|2356.4|2360.4|2356.4|2359.8|2355.8|0
1766709090000|2025-12-26 00:31:30|2360.3|2356.3|2360.5|2356.5|2360.5|2356.5|2360.1|2356.1|0
1766709100000|2025-12-26 00:31:40|2360.4|2356.4|2360.1|2356.1|2360.4|2358.1|2359.6|2356.1|0
1766709110000|2025-12-26 00:31:50|2359.9|2355.9|2359.8|2355.8|2359.9|2355.9|2359.6|2355.6|0
1766709120000|2025-12-26 00:32:00|2359.5|2355.5|2357.6|2356.1|2359.5|2356.5|2357.6|2355.4|1
1766709130000|2025-12-26 00:32:10|2358.2|2354.2|2356.8|2355.3|2358.5|2355.3|2356.7|2354.1|2
1766709140000|2025-12-26 00:32:20|2356.7|2355.2|2358.3|2354.3|2358.4|2355.3|2356.7|2353.9|2
1766709150000|2025-12-26 00:32:30|2358.2|2354.2|2358.5|2354.5|2358.5|2354.5|2358.2|2354.2|2
1766709160000|2025-12-26 00:32:40|2357.5|2356|2359.5|2355.5|2359.6|2356|2357.5|2354.4|1
1766709170000|2025-12-26 00:32:50|2359.7|2355.7|2359.8|2355.8|2360|2356|2359.7|2355.7|0
1766709180000|2025-12-26 00:33:00|2359.6|2355.6|2358.7|2354.7|2359.6|2355.6|2358.7|2354.7|0
1766709190000|2025-12-26 00:33:10|2358.5|2354.5|2358.4|2354.4|2358.7|2354.7|2358.4|2354.4|0
1766709200000|2025-12-26 00:33:20|2358.6|2354.6|2358.6|2354.6|2358.6|2354.6|2358.4|2354.4|0
1766709210000|2025-12-26 00:33:30|2358.7|2354.7|2356.2|2352.2|2358.7|2354.7|2356.2|2352.2|20
1766709220000|2025-12-26 00:33:40|2356.4|2352.4|2356|2352|2356.4|2352.4|2355.9|2351.9|0
1766709230000|2025-12-26 00:33:50|2355.7|2351.7|2354.2|2352.7|2355.7|2352.7|2354.2|2351.5|0
1766709240000|2025-12-26 00:34:00|2355.6|2351.6|2354.1|2352.6|2355.7|2352.7|2354.1|2351.6|4
1766709250000|2025-12-26 00:34:10|2354.2|2352.7|2354.1|2352.6|2354.2|2352.7|2354.1|2352.6|0
1766709260000|2025-12-26 00:34:20|2354.2|2352.7|2354.3|2352.8|2354.3|2352.8|2354.2|2352.7|0
1766709270000|2025-12-26 00:34:30|2354.2|2352.7|2354.2|2352.7|2354.2|2352.7|2354.2|2352.7|1
1766709280000|2025-12-26 00:34:40|2353.6|2352.1|2355.8|2351.8|2356.4|2353.4|2353.6|2351.8|4
1766709290000|2025-12-26 00:34:50|2354.9|2353.4|2357|2353|2357.8|2354.1|2354.9|2352.7|0
1766709300000|2025-12-26 00:35:00|2356.7|2352.7|2356.9|2352.9|2356.9|2352.9|2356.7|2352.7|0
1766709310000|2025-12-26 00:35:10|2357|2353|2357|2353|2357.5|2353.5|2357|2353|0
1766709320000|2025-12-26 00:35:20|2356.9|2352.9|2357.5|2353.5|2357.5|2353.5|2356.9|2352.9|0
1766709330000|2025-12-26 00:35:30|2357.9|2353.9|2358.4|2354.4|2358.4|2354.4|2357.9|2353.9|0
1766709340000|2025-12-26 00:35:40|2358.6|2354.6|2358.4|2354.4|2358.6|2354.6|2358.3|2354.3|0
1766709350000|2025-12-26 00:35:50|2358.5|2354.5|2358.9|2354.9|2359|2355|2358.5|2354.5|1
1766709360000|2025-12-26 00:36:00|2356.7|2355.2|2358.5|2354.5|2358.7|2355.2|2356.7|2354.5|1
1766709370000|2025-12-26 00:36:10|2358.6|2354.6|2358.9|2354.9|2359.2|2355.2|2358.6|2354.6|1
1766709380000|2025-12-26 00:36:20|2358.7|2354.7|2358.6|2354.6|2358.7|2354.7|2358.6|2354.6|0
1766709390000|2025-12-26 00:36:30|2358.5|2354.5|2357.7|2356.2|2358.5|2356.2|2357.4|2354.5|0
1766709400000|2025-12-26 00:36:40|2358.3|2354.3|2358.1|2354.1|2358.3|2354.3|2358.1|2354.1|2
1766709410000|2025-12-26 00:36:50|2358|2354|2358.2|2354.2|2358.2|2355.2|2356.6|2354|1
1766709420000|2025-12-26 00:37:00|2357.1|2355.6|2359.3|2355.3|2359.3|2355.8|2356.9|2354.2|0
1766709430000|2025-12-26 00:37:10|2359|2355|2358.8|2354.8|2359.1|2356.1|2357.5|2354.8|0
1766709440000|2025-12-26 00:37:20|2358.9|2354.9|2359|2355|2359.1|2357.6|2358.8|2354.9|23
1766709450000|2025-12-26 00:37:30|2357.8|2356.3|2357.8|2356.3|2359|2356.4|2357.7|2355|1
1766709460000|2025-12-26 00:37:40|2359|2355|2358.7|2354.7|2359|2356.4|2357.2|2354.7|1
1766709470000|2025-12-26 00:37:50|2358.8|2354.8|2358.8|2354.8|2359|2356.7|2357.7|2354.8|2
1766709480000|2025-12-26 00:38:00|2358.9|2354.9|2357.9|2356.4|2358.9|2356.4|2357.9|2354.8|0
1766709500000|2025-12-26 00:38:20|2357.8|2356.3|2357.9|2356.4|2357.9|2356.4|2357.8|2356.3|0
1766709510000|2025-12-26 00:38:30|2357.8|2356.3|2357.1|2355.6|2358.7|2356.3|2357.1|2354.6|0
1766709520000|2025-12-26 00:38:40|2357.3|2355.8|2357.5|2356|2357.5|2356|2357|2355.5|1
1766709530000|2025-12-26 00:38:50|2358|2356.5|2358.1|2356.6|2358.1|2356.6|2357.9|2356.4|2
1766709540000|2025-12-26 00:39:00|2358|2356.5|2358|2356.5|2358.1|2356.6|2358|2356.5|0
1766709550000|2025-12-26 00:39:10|2357.5|2356|2358.7|2354.7|2358.7|2356.7|2357.5|2354.2|0
1766709560000|2025-12-26 00:39:20|2358.5|2354.5|2356.3|2352.3|2358.6|2356.4|2355.5|2352.3|4
1766709570000|2025-12-26 00:39:30|2356|2352|2353.9|2352.4|2356|2353.1|2353.6|2351.6|12
1766709580000|2025-12-26 00:39:40|2354.2|2352.7|2354.3|2352.8|2354.6|2353.1|2354.2|2352.7|4
1766709590000|2025-12-26 00:39:50|2354.2|2352.7|2354.8|2353.3|2356.2|2353.5|2354.1|2351.9|2
1766709600000|2025-12-26 00:40:00|2354.9|2353.4|2352.3|2350.8|2355.7|2353.4|2351.9|2350.4|9
1766709610000|2025-12-26 00:40:10|2352.2|2350.7|2353.4|2351.9|2354.8|2352|2352|2349.2|2
1766709620000|2025-12-26 00:40:20|2353.3|2351.8|2356.9|2352.9|2357.6|2353.6|2353.1|2351.6|7
1766709630000|2025-12-26 00:40:30|2356.7|2352.7|2356.9|2352.9|2356.9|2354.7|2355.1|2352.7|1
1766709640000|2025-12-26 00:40:40|2356.8|2352.8|2354.9|2353.4|2356.8|2353.6|2354.9|2352.8|0
1766709650000|2025-12-26 00:40:50|2354.5|2353|2354.5|2353|2354.5|2353|2354.4|2352.9|2
1766709660000|2025-12-26 00:41:00|2355.3|2353.8|2354.7|2353.2|2356.1|2353.8|2354.7|2352|0
1766709670000|2025-12-26 00:41:10|2354.6|2353.1|2355.3|2351.3|2355.5|2353.1|2354.5|2351.3|0
1766709680000|2025-12-26 00:41:20|2355.2|2351.2|2355.8|2351.8|2355.8|2352.3|2353.5|2350.6|3
1766709690000|2025-12-26 00:41:30|2355.9|2351.9|2355.9|2351.9|2355.9|2352.4|2353.9|2351.9|1
1766709700000|2025-12-26 00:41:40|2355.7|2351.7|2355.4|2351.4|2355.7|2351.7|2355.4|2351.4|0
1766709710000|2025-12-26 00:41:50|2355.3|2351.3|2355.4|2351.4|2355.5|2352.4|2353.6|2351.3|1
1766709720000|2025-12-26 00:42:00|2355.3|2351.3|2355.2|2351.2|2355.3|2351.3|2355.1|2351.1|0
1766709730000|2025-12-26 00:42:10|2355.1|2351.1|2355.1|2351.1|2355.2|2352|2353.5|2351.1|0
1766709740000|2025-12-26 00:42:20|2355.2|2351.2|2355.2|2353.7|2355.2|2353.7|2354.7|2351.2|3
1766709750000|2025-12-26 00:42:30|2355.5|2354|2355.5|2354|2355.5|2354|2355.5|2354|0
1766709760000|2025-12-26 00:42:40|||||||||2
1766709770000|2025-12-26 00:42:50|2355.6|2354.1|2355.6|2354.1|2355.9|2354.4|2355.5|2354|1
1766709780000|2025-12-26 00:43:00|2354.9|2353.4|2352.7|2351.2|2355.3|2353.4|2352.6|2351.1|50
1766709790000|2025-12-26 00:43:10|2352.5|2351|2350.7|2349.2|2352.9|2351|2350.6|2348.3|8
1766709800000|2025-12-26 00:43:20|2350.8|2349.3|2352.5|2348.5|2352.5|2349.3|2350.3|2348.5|2
1766709810000|2025-12-26 00:43:30|2352.4|2348.4|2352.9|2348.9|2352.9|2349.6|2350.9|2348.2|2
1766709820000|2025-12-26 00:43:40|2352.8|2348.8|2352.6|2348.6|2352.9|2350.1|2351.4|2348.6|0
1766709830000|2025-12-26 00:43:50|2350.6|2349.1|2352.5|2348.5|2352.5|2349.1|2350.6|2348.5|5
1766709840000|2025-12-26 00:44:00|2351.5|2350|2351.5|2350|2352.6|2350|2351.2|2348.4|0
1766709850000|2025-12-26 00:44:10|2351.6|2350.1|2351|2349.5|2352.5|2350.1|2351|2348.5|2
1766709860000|2025-12-26 00:44:20|2350.9|2349.4|2350.9|2349.4|2350.9|2349.4|2350.9|2349.4|0
1766709870000|2025-12-26 00:44:30|2350.5|2349|2351|2349.5|2351|2349.5|2350.5|2349|2
1766709880000|2025-12-26 00:44:40|2350.9|2349.4|2351|2349.5|2351|2349.5|2350.7|2349.2|0
1766709890000|2025-12-26 00:44:50|2350.9|2349.4|2351.8|2350.3|2352.7|2350.3|2350.9|2348.7|5
1766709900000|2025-12-26 00:45:00|2351.7|2350.2|2352.6|2348.6|2353.2|2350.4|2351.1|2348.5|2
1766709910000|2025-12-26 00:45:10|2351.2|2349.7|2353.1|2349.1|2353.1|2349.8|2351.1|2349.1|1
1766709920000|2025-12-26 00:45:20|2351.7|2350.2|2352.7|2348.7|2352.8|2350.2|2351.3|2348.6|0
1766709930000|2025-12-26 00:45:30|2352.8|2348.8|2352.9|2348.9|2352.9|2350.6|2351.3|2348.7|2
1766709940000|2025-12-26 00:45:40|2349.2|2347.7|2350.9|2346.9|2351|2348.2|2349.2|2346.9|5
1766709950000|2025-12-26 00:45:50|2349.7|2348.2|2351|2347|2351|2348.2|2349.4|2346.9|1
1766709960000|2025-12-26 00:46:00|2351.2|2347.2|2351.2|2347.2|2351.2|2348.1|2349.6|2347.1|1
1766709970000|2025-12-26 00:46:10|2349.5|2348|2350.7|2346.7|2351.5|2348|2349.5|2346.7|2
1766709980000|2025-12-26 00:46:20|2349.3|2347.8|2349.2|2347.7|2349.3|2347.8|2349.2|2347.7|0
1766709990000|2025-12-26 00:46:30|2350.2|2346.2|2348.7|2347.2|2350.2|2347.2|2348.7|2346.2|0
1766710000000|2025-12-26 00:46:40|2348.8|2347.3|2351.1|2347.1|2351.1|2347.4|2348.7|2346.8|1
1766710010000|2025-12-26 00:46:50|2351.2|2347.2|2351.9|2347.9|2352.4|2348.4|2351.2|2347.2|0
1766710020000|2025-12-26 00:47:00|2351.8|2347.8|2350.8|2346.8|2351.8|2347.8|2350.8|2346.8|0
1766710030000|2025-12-26 00:47:10|2350.9|2346.9|2351|2347|2351.4|2347.4|2350.8|2346.8|1
1766710050000|2025-12-26 00:47:30|2350.9|2346.9|2350.7|2346.7|2350.9|2346.9|2350.7|2346.7|1
1766710060000|2025-12-26 00:47:40|2350.8|2346.8|2349.4|2347.9|2350.8|2348.1|2349.1|2346.8|1
1766710070000|2025-12-26 00:47:50|2350.8|2346.8|2351.7|2347.7|2351.7|2348.8|2349.9|2346.8|1
1766710080000|2025-12-26 00:48:00|2351.6|2347.6|2350|2348.5|2351.6|2348.6|2350|2347.5|0
1766710090000|2025-12-26 00:48:10|2352.4|2348.4|2351.7|2347.7|2352.4|2348.4|2351.7|2347.7|3
1766710100000|2025-12-26 00:48:20|2351.8|2347.8|2350.8|2349.3|2351.9|2349.4|2350.8|2347.7|0
1766710110000|2025-12-26 00:48:30|2351.8|2347.8|2351.9|2347.9|2352|2349.2|2350.7|2347.7|0
1766710120000|2025-12-26 00:48:40|2352|2348|2351.8|2347.8|2352|2349.4|2350.7|2347.8|0
1766710130000|2025-12-26 00:48:50|2351.9|2347.9|2351.5|2347.5|2351.9|2349.3|2350.4|2347.5|1
1766710140000|2025-12-26 00:49:00|2351.6|2347.6|2350.5|2349|2351.6|2349.1|2350.4|2347.6|0
1766710150000|2025-12-26 00:49:10|2350.3|2348.8|2351.5|2347.5|2351.6|2348.9|2350.3|2347.5|2
1766710160000|2025-12-26 00:49:20|2350.3|2348.8|2350.1|2348.6|2350.3|2348.8|2350.1|2348.6|0
1766710170000|2025-12-26 00:49:30|2349.9|2348.4|2351.9|2350.4|2353.1|2350.4|2349.9|2348.4|7
1766710180000|2025-12-26 00:49:40|2352|2350.5|2352.2|2350.7|2353.2|2350.7|2352|2349|1
1766710190000|2025-12-26 00:49:50|2352.4|2350.9|2354.4|2350.4|2354.6|2350.9|2352.2|2350.2|2
1766710200000|2025-12-26 00:50:00|2354.5|2350.5|2355.9|2351.9|2355.9|2353.2|2353.9|2350.5|6
1766710210000|2025-12-26 00:50:10|2354.7|2353.2|2356.7|2352.7|2356.7|2353.8|2354.7|2351.6|1
1766710220000|2025-12-26 00:50:20|2355.6|2354.1|2359.2|2355.2|2359.4|2357|2355.6|2354.1|4
1766710230000|2025-12-26 00:50:30|2358.2|2356.7|2358.4|2356.9|2359.5|2356.9|2358.2|2355.2|1
1766710240000|2025-12-26 00:50:40|2358.3|2356.8|2358.9|2354.9|2359.4|2356.9|2357.9|2354.8|3
1766710250000|2025-12-26 00:50:50|2359|2355|2358.5|2357|2359.3|2357.1|2358.3|2354.8|0
1766710260000|2025-12-26 00:51:00|2358.3|2356.8|2357.5|2356|2358.3|2356.8|2357.5|2356|2
1766710270000|2025-12-26 00:51:10|2357.6|2356.1|2359.4|2355.4|2359.5|2356.4|2357.2|2355.1|4
1766710280000|2025-12-26 00:51:20|2359.6|2355.6|2358.5|2354.5|2359.6|2357.2|2357.5|2354.5|2
1766710290000|2025-12-26 00:51:30|2357.4|2355.9|2359.5|2355.5|2359.5|2356.8|2357.2|2354.5|3
1766710300000|2025-12-26 00:51:40|2359.6|2355.6|2361.2|2359.7|2362.1|2359.7|2358.5|2355.4|6
1766710310000|2025-12-26 00:51:50|2360.7|2359.2|2362.1|2360.6|2363.2|2360.8|2360.6|2358.9|10
1766710320000|2025-12-26 00:52:00|2362|2360.5|2363|2359|2363|2360.9|2362|2358.9|2
1766710330000|2025-12-26 00:52:10|2361.5|2360|2361.9|2360.4|2362.9|2360.4|2361.1|2358.5|3
1766710340000|2025-12-26 00:52:20|2362.3|2360.8|2362.7|2361.2|2363.2|2361.7|2362|2360.5|6
1766710350000|2025-12-26 00:52:30|2362.8|2361.3|2364.4|2362.9|2364.4|2362.9|2362.8|2361.3|6
1766710360000|2025-12-26 00:52:40|2364.5|2363|2364.1|2362.6|2365.3|2363|2363.8|2360.8|6
1766710370000|2025-12-26 00:52:50|2365.2|2361.2|2364.4|2362.9|2365.3|2363.1|2364.1|2361|0
1766710380000|2025-12-26 00:53:00|2364.5|2363|2363.9|2359.9|2364.9|2363|2363.1|2359.9|3
1766710390000|2025-12-26 00:53:10|2363.7|2359.7|2362.4|2358.4|2363.9|2360.3|2361.4|2358.3|2
1766710400000|2025-12-26 00:53:20|2361|2359.5|2363.6|2359.6|2363.6|2360.6|2361|2358.3|3
1766710410000|2025-12-26 00:53:30|2363.5|2359.5|2364|2360|2364.2|2361.6|2362.5|2359.4|0
1766710420000|2025-12-26 00:53:40|2364.1|2360.1|2363.3|2361.8|2364.1|2361.8|2363.2|2359.8|0
1766710440000|2025-12-26 00:54:00|2363.4|2361.9|2362|2360.5|2363.9|2361.9|2361.9|2359.7|2
1766710450000|2025-12-26 00:54:10|2361.9|2360.4|2361.9|2360.4|2361.9|2360.4|2361.3|2359.8|1
1766710460000|2025-12-26 00:54:20|2362|2360.5|2361.5|2360|2362.6|2360.5|2361.3|2358.4|5
1766710470000|2025-12-26 00:54:30|2361.4|2359.9|2360.7|2359.2|2362.6|2360|2360.7|2358.4|1
1766710480000|2025-12-26 00:54:40|2362.2|2360.7|2365|2363.5|2365|2363.5|2362|2360.5|13
1766710490000|2025-12-26 00:54:50|2365.2|2363.7|2366.2|2362.2|2366.7|2364.5|2365.2|2362.2|15
1766710500000|2025-12-26 00:55:00|2366.4|2362.4|2363|2361.5|2366.4|2363.3|2363|2361.5|2
1766710510000|2025-12-26 00:55:10|2363.9|2359.9|2361.6|2360.1|2363.9|2360.9|2361.2|2359.7|0
1766710520000|2025-12-26 00:55:20|2361.3|2359.8|2363.1|2359.1|2363.2|2360.2|2361.3|2359.1|2
1766710530000|2025-12-26 00:55:30|2363.2|2359.2|2361.4|2359.9|2363.2|2360.1|2361.3|2359.1|4
1766710540000|2025-12-26 00:55:40|2363|2359|2361.5|2360|2363.1|2360.2|2361|2359|9
1766710550000|2025-12-26 00:55:50|2363.6|2359.6|2361.5|2360|2363.6|2360.6|2361.2|2358.9|3
1766710560000|2025-12-26 00:56:00|2361.4|2359.9|2363.5|2359.5|2363.6|2360.7|2361.3|2359.1|2
1766710570000|2025-12-26 00:56:10|2363.6|2359.6|2362.5|2361|2363.6|2361|2361.8|2359.3|1
1766710580000|2025-12-26 00:56:20|2361.9|2360.4|2362.1|2360.6|2363.5|2360.6|2361.9|2359|2
1766710590000|2025-12-26 00:56:30|2362.4|2360.9|2364.7|2363.2|2365.4|2363.2|2362.4|2360.9|2
1766710600000|2025-12-26 00:56:40|2364.6|2363.1|2363.8|2362.3|2365.1|2363.6|2363.8|2362.3|5
1766710610000|2025-12-26 00:56:50|2363.9|2362.4|2363.5|2362|2365.9|2363|2363.5|2361.6|5
1766710620000|2025-12-26 00:57:00|2363.4|2361.9|2363.8|2362.3|2364.9|2362.3|2363|2360.9|6
1766710630000|2025-12-26 00:57:10|2363.7|2362.2|2362.1|2360.6|2363.8|2362.3|2362.1|2360.6|1
1766710640000|2025-12-26 00:57:20|2362.8|2358.8|2363.1|2359.1|2363.2|2360|2361|2358.6|4
1766710650000|2025-12-26 00:57:30|2362|2360.5|2361.9|2360.4|2362.1|2360.6|2361.9|2360.4|0
1766710660000|2025-12-26 00:57:40|2362|2360.5|2362.4|2360.9|2362.4|2360.9|2361.8|2360.3|0
1766710670000|2025-12-26 00:57:50|2362.2|2360.7|2363.2|2361.7|2364.9|2361.9|2362.2|2360.3|3
1766710680000|2025-12-26 00:58:00|2363.1|2361.6|2363.7|2362.2|2365.1|2362.7|2363.1|2360.9|9
1766710690000|2025-12-26 00:58:10|2363.8|2362.3|2363.1|2361.6|2364|2362.5|2363|2361.5|5
1766710700000|2025-12-26 00:58:20|2363|2361.5|2362.6|2361.1|2363.5|2362|2362.6|2359.5|3
1766710710000|2025-12-26 00:58:30|2364.1|2360.1|2363.6|2362.1|2364.1|2362.1|2362.9|2360.1|6
1766710720000|2025-12-26 00:58:40|2363.8|2362.3|2363.8|2362.3|2364.2|2362.7|2363.5|2362|1
1766710730000|2025-12-26 00:58:50|2363.9|2362.4|2363.5|2362|2364.9|2362.6|2362.1|2359.2|5
1766710740000|2025-12-26 00:59:00|2364.9|2360.9|2365.3|2363.8|2365.4|2363.9|2363.4|2360.9|3
1766710750000|2025-12-26 00:59:10|2365.4|2363.9|2365.4|2363.9|2365.9|2363.9|2364.4|2361.9|6
1766710760000|2025-12-26 00:59:20|2365.5|2364|2366.7|2365.2|2366.9|2365.4|2365.5|2364|5
1766710770000|2025-12-26 00:59:30|2367.6|2366.1|2374.1|2372.6|2374.8|2373.1|2367.6|2366.1|32
1766710780000|2025-12-26 00:59:40|2374.2|2372.7|2375.3|2371.3|2375.7|2373.9|2372.3|2370.8|17
1766710790000|2025-12-26 00:59:50|2376.1|2372.1|2374.1|2372.6|2376.1|2373.5|2374.1|2371.6|6
1766710800000|2025-12-26 01:00:00|2373.7|2372.2|2379.7|2378.2|2379.7|2378.2|2373.7|2372.2|15
1766710810000|2025-12-26 01:00:10|2379.8|2378.3|2379.1|2375.1|2382.3|2380.8|2376.7|2374|30
1766710820000|2025-12-26 01:00:20|2378.6|2374.6|2378.4|2376.9|2378.9|2377.1|2377|2374.6|4
1766710830000|2025-12-26 01:00:30|2379.1|2375.1|2377.3|2373.3|2379.1|2376.1|2375.4|2372.7|3
1766710840000|2025-12-26 01:00:40|2377.6|2373.6|2373.8|2369.8|2377.9|2376|2373.8|2369.8|16
1766710850000|2025-12-26 01:00:50|2374.5|2370.5|2371.4|2369.9|2374.7|2370.9|2371.1|2367.3|2
1766710860000|2025-12-26 01:01:00|2372.5|2368.5|2370|2368.5|2372.5|2369.5|2368.7|2366.2|8
1766710870000|2025-12-26 01:01:10|2369.9|2368.4|2368.5|2364.5|2370.9|2368.4|2366.7|2364.5|9
1766710880000|2025-12-26 01:01:20|2368.8|2364.8|2367.5|2366|2369.1|2366.7|2366.7|2364.8|3
1766710890000|2025-12-26 01:01:30|2367.4|2365.9|2366.5|2362.5|2369|2366.1|2366.1|2362.1|2
1766710900000|2025-12-26 01:01:40|2366.3|2362.3|2366.2|2362.2|2367|2363|2364.1|2361.2|5
1766710910000|2025-12-26 01:01:50|2366.1|2362.1|2368.2|2364.2|2368.7|2364.7|2365.7|2362.1|4
1766710920000|2025-12-26 01:02:00|2368.4|2364.4|2367.3|2363.3|2368.6|2365.2|2366.6|2363|5
1766710930000|2025-12-26 01:02:10|2367.6|2363.6|2365.4|2363.9|2367.6|2364.4|2365.4|2362.9|2
1766710940000|2025-12-26 01:02:20|2366.9|2362.9|2365.2|2363.7|2367|2364.3|2365|2362.5|3
1766710950000|2025-12-26 01:02:30|2365.3|2363.8|2368.4|2364.4|2368.5|2364.5|2365|2361.9|3
1766710960000|2025-12-26 01:02:40|2368.2|2364.2|2369.8|2365.8|2370.1|2366.1|2367.7|2363.7|3
1766710970000|2025-12-26 01:02:50|2369.9|2365.9|2371.7|2367.7|2371.7|2367.9|2369.1|2365.9|1
1766710980000|2025-12-26 01:03:00|2371.6|2367.6|2373.1|2369.1|2373.1|2369.5|2370.9|2367|3
1766710990000|2025-12-26 01:03:10|2373.2|2369.2|2374.1|2370.1|2375.1|2371.1|2373.2|2369.2|5
1766711000000|2025-12-26 01:03:20|2374|2370|2373.7|2369.7|2374.2|2371.6|2373|2369.7|6
1766711010000|2025-12-26 01:03:30|2373.9|2369.9|2374.1|2370.1|2374.2|2370.2|2373.7|2369.7|1
1766711020000|2025-12-26 01:03:40|2374|2370|2373.5|2369.5|2374.2|2372.2|2372.2|2369.5|12
1766711030000|2025-12-26 01:03:50|2373.4|2369.4|2372.6|2368.6|2375.2|2373.7|2370|2366.5|8
1766711040000|2025-12-26 01:04:00|2372.3|2368.3|2371.7|2367.7|2373.1|2369.2|2370.5|2366.9|5
1766711050000|2025-12-26 01:04:10|2371.5|2367.5|2369.7|2365.7|2371.7|2368.5|2369.2|2365.2|4
1766711060000|2025-12-26 01:04:20|2369.2|2365.2|2368.3|2364.3|2369.5|2367.1|2366.4|2362.5|17
1766711070000|2025-12-26 01:04:30|2368.5|2364.5|2370.7|2366.7|2370.9|2366.9|2368.5|2364.5|1
1766711080000|2025-12-26 01:04:40|2370.5|2366.5|2372.9|2371.4|2374.1|2371.4|2369.9|2365.9|1
1766711090000|2025-12-26 01:04:50|2373.1|2371.6|2376.2|2372.2|2378|2375.8|2373|2370.1|12
1766711100000|2025-12-26 01:05:00|2377|2373|2377|2373|2377.2|2373.2|2376.1|2372.1|6
1766711110000|2025-12-26 01:05:10|2376.8|2372.8|2375.8|2371.8|2377.2|2373.2|2375.4|2371.4|0
1766711120000|2025-12-26 01:05:20|2375.9|2371.9|2376|2372|2376.7|2372.7|2375.1|2371.1|4
1766711130000|2025-12-26 01:05:30|2374.9|2373.4|2376.1|2372.1|2376.7|2373.4|2374.9|2371.8|0
1766711140000|2025-12-26 01:05:40|2374.8|2373.3|2374.8|2373.3|2376.1|2373.4|2374.5|2372.1|3
1766711150000|2025-12-26 01:05:50|2375.4|2371.4|2375.9|2371.9|2375.9|2371.9|2375.4|2371.4|3
1766711160000|2025-12-26 01:06:00|2376.1|2372.1|2375.7|2371.7|2376.1|2372.5|2373.9|2371.1|3
1766711170000|2025-12-26 01:06:10|2373.6|2372.1|2375.6|2371.6|2375.9|2372.5|2373.6|2371|3
1766711180000|2025-12-26 01:06:20|2375.8|2371.8|2373.8|2372.3|2376.1|2372.4|2373.8|2370.7|5
1766711190000|2025-12-26 01:06:30|2373.9|2372.4|2375.1|2373.6|2375.7|2373.6|2373.8|2371.5|0
1766711200000|2025-12-26 01:06:40|2375|2373.5|2376.5|2372.5|2377.6|2373.6|2375|2372.5|3
1766711210000|2025-12-26 01:06:50|2376.4|2372.4|2374.3|2372.8|2376.8|2373.8|2374.3|2372.1|2
1766711220000|2025-12-26 01:07:00|2374.2|2372.7|2373.6|2372.1|2374.2|2372.7|2373.4|2371.9|8
1766711230000|2025-12-26 01:07:10|2373.5|2372|2377.4|2373.4|2377.5|2374.2|2373.5|2371.9|3
1766711240000|2025-12-26 01:07:20|2377.6|2373.6|2376.9|2372.9|2377.7|2375|2375.7|2372.8|2
1766711250000|2025-12-26 01:07:30|2376.3|2374.8|2377.5|2376|2377.5|2376|2376.3|2374.8|4
1766711260000|2025-12-26 01:07:40|2381.6|2377.6|2381.3|2379.8|2382.1|2380.1|2381.1|2377.5|19
1766711270000|2025-12-26 01:07:50|2381.2|2379.7|2384.2|2380.2|2384.2|2381.5|2380.8|2377|8
1766711280000|2025-12-26 01:08:00|2383|2381.5|2389.3|2385.3|2389.3|2386.4|2383|2381.5|10
1766711290000|2025-12-26 01:08:10|2388.7|2387.2|2393|2389|2393|2390.8|2388.7|2387.2|18
1766711300000|2025-12-26 01:08:20|2393.2|2389.2|2394|2392.5|2395.6|2393|2392.6|2388.6|5
1766711310000|2025-12-26 01:08:30|2395.5|2391.5|2394.8|2390.8|2397.7|2395.3|2394|2390.4|26
1766711320000|2025-12-26 01:08:40|2394.6|2390.6|2394.3|2392.8|2395.4|2392.8|2392.6|2389.8|5
1766711330000|2025-12-26 01:08:50|2395.2|2391.2|2393.6|2389.6|2395.5|2391.5|2391.5|2388|8
1766711340000|2025-12-26 01:09:00|2393.9|2389.9|2393.1|2389.1|2393.9|2389.9|2389.9|2387.5|19
1766711350000|2025-12-26 01:09:10|2393.2|2389.2|2393.1|2389.1|2393.9|2390.2|2391.7|2388.9|2
1766711360000|2025-12-26 01:09:20|2393|2389|2392.9|2388.9|2393|2390.4|2391.6|2388.9|3
1766711370000|2025-12-26 01:09:30|2391.2|2389.7|2389|2385|2392.5|2389.7|2388.9|2384.9|5
1766711380000|2025-12-26 01:09:40|2388.9|2384.9|2385.1|2381.1|2389.6|2386.8|2383|2381|8
1766711390000|2025-12-26 01:09:50|2385|2381|2381.4|2379.9|2385.1|2382.3|2381|2378.8|6
1766711400000|2025-12-26 01:10:00|2381.5|2380|2378.6|2377.1|2381.5|2380|2378.6|2375.2|9
1766711410000|2025-12-26 01:10:10|2380|2376|2378.9|2374.9|2380|2377|2376.2|2373.5|17
1766711420000|2025-12-26 01:10:20|2378.6|2374.6|2379.7|2375.7|2379.8|2375.8|2374.4|2372.9|18
1766711430000|2025-12-26 01:10:30|2379.6|2375.6|2380|2376|2380.4|2377.6|2377.7|2374.7|2
1766711440000|2025-12-26 01:10:40|2380.2|2376.2|2379.5|2375.5|2381.2|2377.7|2378.8|2375.5|5
1766711450000|2025-12-26 01:10:50|2379|2375|2377.9|2373.9|2379.3|2376.4|2376.6|2373.8|8
1766711460000|2025-12-26 01:11:00|2377.8|2373.8|2377.8|2373.8|2379.1|2375.1|2377.4|2373.4|2
1766711470000|2025-12-26 01:11:10|2375.9|2374.4|2379.9|2375.9|2379.9|2375.9|2374.9|2372.3|9
1766711480000|2025-12-26 01:11:20|2380.5|2376.5|2385.7|2381.7|2385.7|2381.7|2379.2|2375.6|7
1766711490000|2025-12-26 01:11:30|2385.5|2381.5|2386.8|2382.8|2387.4|2384|2384.4|2380.4|5
1766711500000|2025-12-26 01:11:40|2386.4|2382.4|2384.2|2380.2|2386.4|2382.4|2382.1|2378.9|4
1766711510000|2025-12-26 01:11:50|2384.1|2380.1|2381.2|2379.7|2384.2|2381.7|2381|2378.5|1
1766711520000|2025-12-26 01:12:00|2382.6|2378.6|2380.2|2376.2|2382.6|2379.8|2378.4|2375.9|10
1766711530000|2025-12-26 01:12:10|2378.2|2376.7|2378.6|2374.6|2380.1|2377.1|2377.5|2373.9|19
1766711540000|2025-12-26 01:12:20|2378.7|2374.7|2377.3|2373.3|2378.7|2374.9|2375.4|2373.1|6
1766711550000|2025-12-26 01:12:30|2377.4|2373.4|2379.7|2375.7|2379.8|2376.4|2376.8|2373.3|7
1766711560000|2025-12-26 01:12:40|2379.8|2375.8|2378.4|2374.4|2379.8|2377.1|2376.6|2374.3|17
1766711570000|2025-12-26 01:12:50|2378.5|2374.5|2385.3|2381.3|2385.3|2381.3|2378.5|2374.5|7
1766711580000|2025-12-26 01:13:00|2384.8|2380.8|2388.9|2384.9|2388.9|2384.9|2384.8|2380.8|15
1766711590000|2025-12-26 01:13:10|2388.7|2384.7|2389.7|2388.2|2389.7|2388.2|2388.4|2384.5|16
1766711600000|2025-12-26 01:13:20|2389.8|2388.3|2389.5|2388|2391.8|2389.3|2389.4|2385.5|4
1766711610000|2025-12-26 01:13:30|2391.1|2387.1|2392.2|2388.2|2393.2|2390.2|2389.6|2386.6|10
1766711620000|2025-12-26 01:13:40|2392.1|2388.1|2395.1|2391.1|2395.4|2391.6|2391.5|2387.5|9
1766711630000|2025-12-26 01:13:50|2394.6|2390.6|2393.3|2389.3|2395.5|2392.3|2393.2|2389.2|4
1766711640000|2025-12-26 01:14:00|2391.8|2390.3|2391.2|2387.2|2394.8|2390.8|2391.2|2387.2|8
1766711650000|2025-12-26 01:14:10|2391.1|2387.1|2391.1|2387.1|2391.2|2387.6|2387.4|2384.2|6
1766711660000|2025-12-26 01:14:20|2391|2387|2389.5|2385.5|2391.4|2387.4|2389.1|2385.1|0
1766711670000|2025-12-26 01:14:30|2389.3|2385.3|2389.8|2385.8|2389.8|2386.6|2387.8|2384.4|3
1766711680000|2025-12-26 01:14:40|2389.7|2385.7|2386.9|2385.4|2390.1|2386.1|2386.8|2384.9|2
1766711690000|2025-12-26 01:14:50|2387.9|2383.9|2389.1|2385.1|2389.4|2385.5|2386.2|2383.8|3
1766711700000|2025-12-26 01:15:00|2388.8|2384.8|2390|2386|2390|2386|2386.4|2384|2
1766711710000|2025-12-26 01:15:10|2389.9|2385.9|2388.4|2386.9|2390|2386.9|2388.2|2385.7|1
1766711720000|2025-12-26 01:15:20|2388.2|2386.7|2388|2384|2388.9|2386.9|2386.3|2383.8|5
1766711730000|2025-12-26 01:15:30|2387.9|2383.9|2385.3|2381.3|2388.9|2385.7|2384.6|2380.7|8
1766711740000|2025-12-26 01:15:40|2385.1|2381.1|2384.4|2380.4|2385.4|2381.4|2384.2|2380.2|1
1766711750000|2025-12-26 01:15:50|2384.5|2380.5|2385.5|2381.5|2386.2|2383.9|2383.2|2379.2|6
1766711760000|2025-12-26 01:16:00|2385.6|2381.6|2386.9|2382.9|2388.2|2384.2|2385|2381.6|5
1766711770000|2025-12-26 01:16:10|2386.7|2382.7|2389|2385|2389|2385.4|2384.7|2382.1|9
1766711780000|2025-12-26 01:16:20|2389.1|2385.1|2389.4|2385.4|2389.4|2386.7|2387.9|2384|1
1766711790000|2025-12-26 01:16:30|2390.2|2386.2|2393.5|2389.5|2393.5|2390.3|2389|2386.2|11
1766711800000|2025-12-26 01:16:40|2392.4|2390.9|2391|2387|2393.5|2391.5|2390|2387|4
1766711810000|2025-12-26 01:16:50|2390.7|2386.7|2389.7|2385.7|2390.9|2388.3|2388.7|2385.4|3
1766711820000|2025-12-26 01:17:00|2389.9|2385.9|2389.1|2387.6|2390.1|2387.7|2389|2385.3|0
1766711830000|2025-12-26 01:17:10|2389.2|2387.7|2392|2388|2392.1|2388.1|2387.4|2383.4|9
1766711840000|2025-12-26 01:17:20|2391.9|2387.9|2394|2390|2394.2|2390.2|2391.5|2387.5|7
1766711850000|2025-12-26 01:17:30|2393.9|2389.9|2391.3|2387.3|2396.1|2392.6|2390.8|2386.8|17
1766711860000|2025-12-26 01:17:40|2391.4|2387.4|2393.3|2389.3|2393.3|2389.8|2390.3|2386.3|5
1766711870000|2025-12-26 01:17:50|2392.1|2390.6|2395.7|2391.7|2397.4|2393.4|2391|2388.8|17
1766711880000|2025-12-26 01:18:00|2394.4|2392.9|2395.3|2391.3|2398.1|2394.1|2394.3|2390.9|12
1766711890000|2025-12-26 01:18:10|2394.4|2390.4|2393|2389|2396|2392.7|2392.3|2388.3|10
1766711900000|2025-12-26 01:18:20|2392.1|2388.1|2392.4|2388.4|2394.1|2390.1|2392.1|2388.1|1
1766711910000|2025-12-26 01:18:30|2392.3|2388.3|2390.9|2386.9|2392.5|2389.6|2390|2386.8|5
1766711920000|2025-12-26 01:18:40|2389.9|2388.4|2392.7|2388.7|2392.7|2388.7|2389.6|2386.7|3
1766711930000|2025-12-26 01:18:50|2391.3|2387.3|2394|2390|2395.1|2391.1|2391.3|2387.3|7
1766711940000|2025-12-26 01:19:00|2393.4|2389.4|2395.7|2391.7|2396.7|2394.2|2391.6|2387.6|6
1766711950000|2025-12-26 01:19:10|2395.6|2391.6|2394.4|2390.4|2396.3|2392.3|2394|2390|7
1766711960000|2025-12-26 01:19:20|2394.5|2390.5|2393.2|2389.2|2394.5|2390.5|2392.8|2388.8|0
1766711970000|2025-12-26 01:19:30|2393.3|2389.3|2393.6|2389.6|2394.7|2390.7|2393.3|2389.3|1
1766711980000|2025-12-26 01:19:40|2393.8|2389.8|2394.2|2390.2|2394.6|2390.6|2393.8|2389.8|1
1766711990000|2025-12-26 01:19:50|2394.8|2390.8|2394.3|2390.3|2395.2|2391.2|2394.3|2390.3|3
1766712000000|2025-12-26 01:20:00|2394.2|2390.2|2394.2|2392.7|2395.1|2392.7|2393.9|2389.9|3
1766712010000|2025-12-26 01:20:10|2394.9|2390.9|2394.5|2390.5|2395.2|2392.1|2393.3|2390.2|0
1766712020000|2025-12-26 01:20:20|2393.3|2391.8|2395.3|2393.8|2395.4|2393.9|2393.3|2390.5|7
1766712030000|2025-12-26 01:20:30|2395.2|2393.7|2396.2|2394.7|2396.2|2394.7|2393.8|2391.2|20
1766712040000|2025-12-26 01:20:40|2397.2|2393.2|2397.8|2393.8|2398.6|2395.9|2397.2|2393.2|9
1766712050000|2025-12-26 01:20:50|2397.4|2393.4|2398.1|2394.1|2398.1|2394.1|2397.3|2393.3|2
1766712060000|2025-12-26 01:21:00|2398|2394|2396.7|2395.2|2398.4|2395.2|2396.7|2393.6|7
1766712070000|2025-12-26 01:21:10|2398|2394|2398|2394|2398.3|2395.2|2396.6|2393.6|4
1766712080000|2025-12-26 01:21:20|2396.6|2395.1|2396.3|2394.8|2398|2395.2|2395.9|2393.4|2
1766712090000|2025-12-26 01:21:30|2396.4|2394.9|2397.4|2393.4|2397.8|2395.2|2395.4|2393.4|20
1766712100000|2025-12-26 01:21:40|2396.2|2394.7|2397.1|2395.6|2398.2|2395.6|2396.1|2393.4|9
1766712110000|2025-12-26 01:21:50|2397.2|2395.7|2397.7|2393.7|2398.1|2395.9|2397|2393.5|7
1766712120000|2025-12-26 01:22:00|2397.8|2393.8|2396.9|2395.4|2398.5|2396.2|2396.8|2393.7|16
1766712130000|2025-12-26 01:22:10|2397|2395.5|2397.7|2396.2|2398.5|2396.2|2396.9|2394.4|4
1766712140000|2025-12-26 01:22:20|2397.6|2396.1|2398.5|2394.5|2398.5|2396.4|2397.6|2394.5|6
1766712150000|2025-12-26 01:22:30|2398.7|2394.7|2394.9|2393.4|2398.8|2396.4|2394.8|2392.3|4
1766712160000|2025-12-26 01:22:40|2394.8|2393.3|2395.7|2394.2|2396.8|2394.2|2394.4|2392|4
1766712170000|2025-12-26 01:22:50|2396.1|2392.1|2395.1|2393.6|2396.3|2393.9|2394.8|2392.1|4
1766712180000|2025-12-26 01:23:00|2397.6|2393.2|2397.8|2393.8|2397.8|2393.9|2394.9|2392.3|1
1766712190000|2025-12-26 01:23:10|2397.9|2393.9|2397.8|2393.8|2398.1|2395.1|2396.6|2393.2|0
1766712200000|2025-12-26 01:23:20|2397.9|2393.9|2398.2|2394.2|2398.6|2395.3|2395.9|2393.3|5
1766712210000|2025-12-26 01:23:30|2398.4|2394.4|2398.7|2394.7|2398.7|2395.9|2397.4|2394.1|2
1766712220000|2025-12-26 01:23:40|2397.5|2396|2398.7|2394.7|2398.8|2396.5|2397.5|2394.2|3
1766712230000|2025-12-26 01:23:50|2398.6|2394.6|2398.2|2394.2|2398.6|2395.5|2396.8|2394.2|0
1766712240000|2025-12-26 01:24:00|2396.8|2395.3|2395.4|2393.9|2398.3|2395.5|2394.5|2392.3|8
1766712250000|2025-12-26 01:24:10|2395.3|2393.8|2395.5|2394|2395.6|2394.1|2395.3|2393.8|1
1766712260000|2025-12-26 01:24:20|2395.6|2394.1|2397.7|2393.7|2398.1|2395.6|2395.4|2393.6|8
1766712270000|2025-12-26 01:24:30|2397.9|2393.9|2395.7|2394.2|2398.2|2395.3|2395.7|2393.3|4
1766712280000|2025-12-26 01:24:40|2395.6|2394.1|2398.3|2394.3|2398.3|2395.3|2395.4|2393.3|5
1766712290000|2025-12-26 01:24:50|2398.4|2394.4|2397.5|2393.5|2398.4|2394.6|2396.1|2393.4|1
1766712300000|2025-12-26 01:25:00|2397.4|2393.4|2394.8|2393.3|2397.5|2394.7|2394.7|2393.2|0
1766712310000|2025-12-26 01:25:10|2394.6|2393.1|2393.7|2392.2|2395.2|2393.3|2393.5|2391.1|7
1766712320000|2025-12-26 01:25:20|2393.8|2392.3|2394.4|2392.9|2396.9|2394.3|2393.6|2391.7|21
1766712330000|2025-12-26 01:25:30|2394.5|2393|2397|2393|2397|2394|2394.4|2392.5|2
1766712340000|2025-12-26 01:25:40|2396.9|2392.9|2397|2395.5|2398.2|2395.9|2396.8|2392.8|1
1766712350000|2025-12-26 01:25:50|2396.9|2395.4|2397.3|2395.8|2398.2|2396.1|2396.4|2394.2|2
1766712360000|2025-12-26 01:26:00|2397.4|2395.9|2395.5|2394|2397.4|2395.9|2395.3|2393.8|5
1766712370000|2025-12-26 01:26:10|2395.6|2394.1|2395.6|2394.1|2396.7|2394.2|2395.2|2392.6|13
1766712380000|2025-12-26 01:26:20|2395.7|2394.2|2396.5|2395|2396.6|2395.1|2395.6|2394.1|1
1766712390000|2025-12-26 01:26:30|2396.6|2395.1|2396.9|2392.9|2398.3|2395.7|2396.5|2392.8|2
1766712400000|2025-12-26 01:26:40|2396.8|2392.8|2395.9|2391.9|2396.9|2393.9|2395.4|2391.9|4
1766712410000|2025-12-26 01:26:50|2396.4|2392.4|2394.6|2393.1|2396.4|2393.3|2394.1|2392.2|5
1766712420000|2025-12-26 01:27:00|2394.5|2393|2394.4|2392.9|2396.4|2393.1|2394|2391.6|6
1766712430000|2025-12-26 01:27:10|2394.5|2393|2394.3|2392.8|2394.5|2393|2394.2|2392.7|1
1766712440000|2025-12-26 01:27:20|2394.1|2392.6|2394|2392.5|2394.3|2392.8|2394|2392.5|2
1766712450000|2025-12-26 01:27:30|2395.6|2391.6|2392.4|2390.9|2395.6|2392.9|2392.4|2390.9|5
1766712460000|2025-12-26 01:27:40|2392.3|2390.8|2388.5|2387|2392.3|2390.8|2388.5|2387|10
1766712470000|2025-12-26 01:27:50|2388.6|2387.1|2384.9|2383.4|2392.3|2388.8|2384.9|2383.4|11
1766712480000|2025-12-26 01:28:00|2385.2|2383.7|2383.8|2379.8|2385.2|2383.7|2381|2377|20
1766712490000|2025-12-26 01:28:10|2384.1|2380.1|2384.8|2380.8|2385.4|2382.8|2382.8|2380.1|4
1766712500000|2025-12-26 01:28:20|2385|2381|2381.3|2377.3|2385.1|2381.9|2379.7|2376.4|27
1766712510000|2025-12-26 01:28:30|2381.1|2377.1|2381.3|2377.3|2381.7|2378.7|2379.5|2376.2|2
1766712520000|2025-12-26 01:28:40|2381|2377|2380.8|2379.3|2381.7|2379.4|2380.4|2376.4|5
1766712530000|2025-12-26 01:28:50|2380.9|2379.4|2381.2|2379.7|2381.3|2379.8|2380.7|2379.2|5
1766712540000|2025-12-26 01:29:00|2381.3|2379.8|2380.5|2379|2382.1|2380.6|2380.4|2378.9|9
1766712550000|2025-12-26 01:29:10|2380.6|2379.1|2381.5|2377.5|2382.1|2379.6|2379.3|2377.1|14
1766712560000|2025-12-26 01:29:20|2380.4|2378.9|2379.6|2375.6|2382.1|2379.6|2378.6|2375.6|8
1766712570000|2025-12-26 01:29:30|2379.7|2375.7|2379|2377.5|2380.3|2377.8|2378.9|2375.7|8
1766712580000|2025-12-26 01:29:40|2379.1|2377.6|2379|2377.5|2380.1|2377.9|2378.2|2376.1|15
1766712590000|2025-12-26 01:29:50|2379.3|2377.8|2381.1|2377.1|2381.7|2379.4|2379.1|2376.4|16
1766712600000|2025-12-26 01:30:00|2379.7|2378.2|2377.1|2373.1|2381.9|2378.3|2375.6|2372.9|22
1766712610000|2025-12-26 01:30:10|2377.3|2373.3|2376.3|2372.3|2377.3|2373.3|2370.8|2368.4|11
1766712620000|2025-12-26 01:30:20|2376.6|2372.6|2374.5|2370.5|2378.4|2374.4|2372.6|2368.6|4
1766712630000|2025-12-26 01:30:30|2374.1|2370.1|2380|2376|2380|2376|2372.1|2369|12
1766712640000|2025-12-26 01:30:40|2378.7|2374.7|2372.5|2368.5|2379.2|2375.2|2372.5|2368.5|14
1766712650000|2025-12-26 01:30:50|2373.5|2369.5|2380.2|2376.2|2380.3|2376.3|2373.5|2369.5|19
1766712660000|2025-12-26 01:31:00|2379.8|2375.8|2383|2379|2384.6|2380.6|2379.8|2375.8|9
1766712670000|2025-12-26 01:31:10|2383.4|2379.4|2383.4|2379.4|2384|2380.4|2381.9|2378.5|1
1766712680000|2025-12-26 01:31:20|2383.6|2379.6|2384.4|2380.4|2385.9|2381.9|2383.3|2379.3|11
1766712690000|2025-12-26 01:31:30|2384.3|2380.3|2385|2381|2385.3|2381.3|2383.6|2379.6|1
1766712700000|2025-12-26 01:31:40|2384.9|2380.9|2382.4|2378.4|2384.9|2381.7|2382.4|2378.4|2
1766712710000|2025-12-26 01:31:50|2382.5|2378.5|2383.9|2379.9|2384.1|2380.1|2382.5|2378.5|2
1766712720000|2025-12-26 01:32:00|2384|2380|2383.7|2379.7|2384|2380|2383.5|2379.5|2
1766712730000|2025-12-26 01:32:10|2383.6|2379.6|2383.4|2379.4|2384|2380.7|2382.1|2379.4|2
1766712740000|2025-12-26 01:32:20|2383.7|2379.7|2383.7|2379.7|2383.8|2380.6|2381.9|2379.3|0
1766712750000|2025-12-26 01:32:30|2383.6|2379.6|2383.3|2379.3|2383.6|2379.6|2383.3|2379.3|0
1766712760000|2025-12-26 01:32:40|2383.6|2379.6|2383.3|2379.3|2383.8|2379.8|2383.3|2379.3|0
1766712770000|2025-12-26 01:32:50|2383.7|2379.7|2383.6|2379.6|2383.8|2379.8|2383.4|2379.4|0
1766712780000|2025-12-26 01:33:00|2382.9|2381.4|2385.5|2381.5|2385.7|2381.7|2382.9|2380.4|2
1766712790000|2025-12-26 01:33:10|2385.7|2381.7|2385.6|2381.6|2385.9|2381.9|2384.9|2380.9|2
1766712800000|2025-12-26 01:33:20|2385.7|2381.7|2385.1|2383.6|2386.9|2383.8|2384.9|2381.7|0
1766712810000|2025-12-26 01:33:30|2386.1|2382.1|2384|2380|2386.1|2383.3|2381.9|2379.9|2
1766712820000|2025-12-26 01:33:40|2384.5|2380.5|2382.3|2378.3|2384.5|2380.6|2380.3|2377.8|4
1766712830000|2025-12-26 01:33:50|2382.4|2378.4|2382.6|2378.6|2383|2379.1|2380.2|2377.8|6
1766712840000|2025-12-26 01:34:00|2382.8|2378.8|2384|2380|2384|2380|2382.3|2378.3|0
1766712850000|2025-12-26 01:34:10|2383.9|2379.9|2382.3|2378.3|2383.9|2381|2380.3|2377.7|5
1766712860000|2025-12-26 01:34:20|2382|2378|2382.1|2378.1|2382.4|2379.1|2380.1|2377.9|5
1766712870000|2025-12-26 01:34:30|2382.4|2378.4|2382.3|2378.3|2382.4|2379.1|2380.2|2377.3|5
1766712880000|2025-12-26 01:34:40|2381.9|2377.9|2382.1|2380.6|2383|2380.6|2381.8|2377.9|5
1766712890000|2025-12-26 01:34:50|2382|2380.5|2384.4|2380.4|2384.4|2380.6|2382|2378.5|3
1766712900000|2025-12-26 01:35:00|2384.3|2380.3|2384.4|2380.4|2385.2|2381.2|2382.4|2380.3|4
1766712910000|2025-12-26 01:35:10|2384.3|2380.3|2382.5|2378.5|2384.3|2380.3|2381.2|2378.5|1
1766712920000|2025-12-26 01:35:20|2382.4|2378.4|2382.8|2378.8|2383.4|2379.4|2382.2|2378.2|1
1766712930000|2025-12-26 01:35:30|2382.5|2378.5|2382.9|2378.9|2383.6|2379.6|2382.5|2378.5|4
1766712940000|2025-12-26 01:35:40|2383|2379|2383.2|2379.2|2383.5|2379.5|2382.7|2378.7|2
1766712950000|2025-12-26 01:35:50|2383.1|2381.6|2383.1|2381.6|2384.7|2381.7|2383.1|2380.5|1
1766712960000|2025-12-26 01:36:00|2383|2381.5|2383.9|2379.9|2384.6|2381.7|2383|2379.1|10
1766712970000|2025-12-26 01:36:10|2384.1|2380.1|2383.9|2379.9|2384.5|2380.5|2383.8|2379.8|0
1766712980000|2025-12-26 01:36:20|2384|2380|2383.8|2379.8|2384.4|2381.8|2382.2|2379.7|2
1766712990000|2025-12-26 01:36:30|2383.9|2379.9|2384.6|2380.6|2384.6|2380.6|2383.7|2379.7|0
1766713000000|2025-12-26 01:36:40|2384.2|2382.7|2386.3|2382.3|2386.3|2382.7|2384.2|2381.9|4
1766713010000|2025-12-26 01:36:50|2386.5|2382.5|2386.5|2382.5|2386.6|2382.6|2386.1|2382.1|0
1766713020000|2025-12-26 01:37:00|2388|2384|2387.9|2383.9|2390.1|2386.1|2387.2|2383.6|8
1766713030000|2025-12-26 01:37:10|2388|2384|2389|2385|2389.8|2385.8|2388|2384|7
1766713040000|2025-12-26 01:37:20|2388.9|2384.9|2388.1|2386.6|2389.2|2386.6|2388|2384.9|3
1766713050000|2025-12-26 01:37:30|2390.2|2386.2|2389.8|2388.3|2391.1|2388.3|2389.7|2386.1|9
1766713060000|2025-12-26 01:37:40|2391.1|2387.1|2393.3|2389.3|2393.3|2390.6|2390.3|2387.1|6
1766713070000|2025-12-26 01:37:50|2393.5|2389.5|2394.3|2390.3|2394.4|2392.3|2391.3|2389.3|11
1766713080000|2025-12-26 01:38:00|2393.3|2391.8|2393.1|2389.1|2393.5|2391.8|2391.3|2388.8|5
1766713090000|2025-12-26 01:38:10|2393|2389|2392.5|2391|2393.5|2391|2392.2|2388.8|4
1766713100000|2025-12-26 01:38:20|2394.3|2390.3|2394.3|2392.8|2395|2392.8|2393|2390.3|6
1766713110000|2025-12-26 01:38:30|2394.4|2392.9|2395.2|2393.7|2395.3|2393.8|2394.3|2392.8|3
1766713120000|2025-12-26 01:38:40|2395.3|2393.8|2397.6|2393.6|2397.6|2395|2395.3|2393.6|6
1766713130000|2025-12-26 01:38:50|2396.3|2394.8|2396.9|2395.4|2397.6|2395.4|2395.7|2393.6|8
1766713140000|2025-12-26 01:39:00|2396.8|2395.3|2396.5|2395|2396.9|2395.4|2396.4|2394.9|3
1766713150000|2025-12-26 01:39:10|2396.4|2394.9|2396.8|2395.3|2398.2|2395.8|2396.1|2394.2|6
1766713160000|2025-12-26 01:39:20|2396.9|2395.4|2396.3|2394.8|2397.2|2395.7|2395.9|2394.4|7
1766713170000|2025-12-26 01:39:30|2396.4|2392.4|2395.7|2391.7|2396.5|2393.6|2394.5|2391.5|4
1766713180000|2025-12-26 01:39:40|2394.6|2393.1|2392.8|2391.3|2395.7|2393.2|2391.9|2388.7|5
1766713190000|2025-12-26 01:39:50|2392.7|2391.2|2393.4|2389.4|2393.7|2391.4|2392.5|2389.2|9
1766713200000|2025-12-26 01:40:00|2393.3|2389.3|2392.7|2391.2|2393.7|2391.2|2392.4|2389.2|1
1766713210000|2025-12-26 01:40:10|2393.7|2389.7|2392|2390.5|2393.7|2391.2|2391.6|2389.5|2
1766713220000|2025-12-26 01:40:20|2393.4|2389.4|2392|2390.5|2393.5|2390.6|2391.6|2389.4|2
1766713230000|2025-12-26 01:40:30|2391.9|2390.4|2395.1|2391.1|2395.1|2391.9|2391.9|2390.4|1
1766713240000|2025-12-26 01:40:40|2395|2391|2392.8|2391.3|2395.1|2392|2391.8|2389.4|3
1766713250000|2025-12-26 01:40:50|2392.9|2391.4|2392.4|2390.9|2393.7|2391.4|2392.1|2389.4|5
1766713260000|2025-12-26 01:41:00|2392.5|2391|2392|2390.5|2393.7|2391.2|2391.8|2389.5|0
1766713270000|2025-12-26 01:41:10|2391.9|2390.4|2390.5|2389|2392.8|2390.6|2390.4|2388.8|3
1766713280000|2025-12-26 01:41:20|2390.7|2389.2|2393.4|2389.4|2393.6|2390.9|2390.4|2387.9|2
1766713290000|2025-12-26 01:41:30|2393.3|2389.3|2393.1|2389.1|2393.6|2390.3|2391.7|2389.1|0
1766713300000|2025-12-26 01:41:40|2391.8|2390.3|2392|2388|2392.5|2390.3|2390.2|2387.7|0
1766713310000|2025-12-26 01:41:50|2391.9|2387.9|2387.4|2385.9|2391.9|2389|2387.4|2385.9|2
1766713320000|2025-12-26 01:42:00|2387|2385.5|2387.3|2383.3|2388.3|2385.5|2385.2|2382.6|7
1766713330000|2025-12-26 01:42:10|2387.2|2383.2|2383.8|2379.8|2387.2|2383.2|2382.4|2379.7|9
1766713340000|2025-12-26 01:42:20|2384|2380|2381.8|2377.8|2384.6|2380.8|2380.1|2377.4|10
1766713350000|2025-12-26 01:42:30|2382.1|2378.1|2382.2|2378.2|2382.2|2379.7|2381|2377.5|0
1766713360000|2025-12-26 01:42:40|2381|2379.5|2383|2379|2383.5|2381|2381|2378.2|3
1766713370000|2025-12-26 01:42:50|2382.8|2378.8|2379.9|2378.4|2382.8|2378.9|2379.7|2377.3|0
1766713380000|2025-12-26 01:43:00|2381.5|2377.5|2379|2377.5|2381.7|2378.6|2378.9|2376.6|3
1766713390000|2025-12-26 01:43:10|2379.1|2377.6|2378.9|2377.4|2380.4|2377.6|2378.7|2376.2|5
1766713400000|2025-12-26 01:43:20|2379|2377.5|2381.4|2377.4|2381.4|2378.9|2379|2377.4|5
1766713410000|2025-12-26 01:43:30|2380.2|2378.7|2383.2|2379.2|2383.2|2379.5|2380.1|2378.1|5
1766713420000|2025-12-26 01:43:40|2382.2|2380.7|2382.3|2380.8|2383.5|2381|2382.2|2379.3|3
1766713430000|2025-12-26 01:43:50|2382.4|2380.9|2381|2377|2383.1|2381|2380.9|2376.9|8
1766713440000|2025-12-26 01:44:00|2381.1|2377.1|2381.7|2377.7|2382.2|2378.2|2380.9|2376.9|0
1766713450000|2025-12-26 01:44:10|2381.8|2377.8|2380.2|2376.2|2382.6|2378.6|2379.2|2375.2|7
1766713460000|2025-12-26 01:44:20|2380.3|2376.3|2380.3|2376.3|2381.1|2378.1|2378.7|2376.1|0
1766713470000|2025-12-26 01:44:30|2379|2377.5|2378.9|2377.4|2380.4|2377.5|2378.8|2376.3|0
1766713480000|2025-12-26 01:44:40|2380.4|2376.4|2382|2378|2382|2379|2379.4|2376.1|2
1766713490000|2025-12-26 01:44:50|2380.4|2378.9|2381|2379.5|2382.5|2379.7|2380.4|2378.2|0
1766713500000|2025-12-26 01:45:00|2382.9|2378.9|2382.1|2380.6|2383.1|2380.7|2381.3|2378.9|3
1766713510000|2025-12-26 01:45:10|2384.4|2380.4|2384.2|2382.7|2385.5|2382.9|2382.8|2380.2|2
1766713520000|2025-12-26 01:45:20|2384.3|2382.8|2387.4|2383.4|2387.4|2383.6|2384.1|2381.8|13
1766713530000|2025-12-26 01:45:30|2387.5|2383.5|2392.7|2388.7|2392.9|2388.9|2386.5|2383.4|3
1766713540000|2025-12-26 01:45:40|2392.9|2388.9|2388.7|2384.7|2394.2|2391.3|2388.6|2384.6|10
1766713550000|2025-12-26 01:45:50|2388.6|2384.6|2388.7|2384.7|2389|2385|2387.7|2383.7|1
1766713560000|2025-12-26 01:46:00|2388.9|2384.9|2387.6|2383.6|2390.2|2386.2|2387.3|2383.3|2
1766713570000|2025-12-26 01:46:10|2387.4|2383.4|2386.4|2382.4|2387.6|2383.6|2386.4|2382.4|4
1766713580000|2025-12-26 01:46:20|2387.1|2383.1|2386.6|2382.6|2387.7|2383.7|2385.9|2381.9|4
1766713590000|2025-12-26 01:46:30|2388|2384|2389|2385|2389.6|2385.6|2387.8|2383.8|2
1766713600000|2025-12-26 01:46:40|2389.3|2385.3|2388.5|2384.5|2389.4|2385.4|2388.2|2384.2|1
1766713610000|2025-12-26 01:46:50|2388.4|2384.4|2388.6|2384.6|2391.3|2387.3|2388.2|2384.2|10
1766713620000|2025-12-26 01:47:00|2388.4|2384.4|2388.5|2384.5|2388.8|2386.1|2386.6|2383.3|1
1766713630000|2025-12-26 01:47:10|2388.4|2384.4|2389.7|2385.7|2389.9|2385.9|2388.2|2384.2|1
1766713640000|2025-12-26 01:47:20|2389.8|2385.8|2389.3|2385.3|2390.3|2386.3|2389|2385|2
1766713650000|2025-12-26 01:47:30|2389|2385|2388.6|2384.6|2389.6|2386.3|2387.8|2384.3|0
1766713660000|2025-12-26 01:47:40|2388.8|2384.8|2389|2385|2389.5|2385.5|2388.8|2384.8|3
1766713670000|2025-12-26 01:47:50|2388.7|2384.7|2391.6|2387.6|2392.2|2388.2|2388.7|2384.7|1
1766713680000|2025-12-26 01:48:00|2391.5|2387.5|2390.4|2386.4|2391.7|2388.3|2389.6|2385.7|1
1766713690000|2025-12-26 01:48:10|2390.3|2386.3|2389.6|2385.6|2391|2387|2388.4|2385.6|1
1766713700000|2025-12-26 01:48:20|2389.5|2385.5|2388.9|2384.9|2390.1|2386.1|2388.6|2384.6|1
1766713710000|2025-12-26 01:48:30|2388.8|2384.8|2388.1|2384.1|2389|2385|2387.8|2383.8|0
1766713720000|2025-12-26 01:48:40|2388.2|2384.2|2388.3|2384.3|2388.3|2385.8|2387|2384.1|4
1766713730000|2025-12-26 01:48:50|2387|2385.5|2387.5|2386|2388.3|2386.1|2387|2384.3|1
1766713740000|2025-12-26 01:49:00|2387.6|2386.1|2387.1|2383.1|2389.7|2386.1|2387|2383|1
1766713750000|2025-12-26 01:49:10|2385.7|2384.2|2386.2|2382.2|2386.2|2384.2|2385.4|2382|2
1766713760000|2025-12-26 01:49:20|2386.1|2382.1|2385.1|2383.6|2388|2384.1|2384.5|2382.1|13
1766713770000|2025-12-26 01:49:30|2385.2|2383.7|2385.9|2381.9|2387.3|2383.7|2382.7|2381|8
1766713780000|2025-12-26 01:49:40|2385.7|2381.7|2385.1|2381.1|2386.8|2383.5|2385|2381|2
1766713790000|2025-12-26 01:49:50|2385.4|2381.4|2385.1|2381.1|2385.5|2381.5|2384.9|2380.9|0
1766713800000|2025-12-26 01:50:00|2383.7|2382.2|2386.7|2382.7|2386.7|2383|2383.7|2381.1|2
1766713810000|2025-12-26 01:50:10|2386.5|2382.5|2387.1|2383.1|2387.2|2383.9|2385.4|2382.3|3
1766713820000|2025-12-26 01:50:20|2387.2|2383.2|2385.1|2381.1|2387.4|2383.9|2384.5|2381.1|1
1766713830000|2025-12-26 01:50:30|2385.3|2381.3|2384.9|2380.9|2386.1|2382.1|2384.9|2380.9|3
1766713840000|2025-12-26 01:50:40|2384.8|2380.8|2382.5|2378.5|2384.8|2381.7|2382.1|2378.1|3
1766713850000|2025-12-26 01:50:50|2382.6|2378.6|2381.3|2377.3|2382.9|2378.9|2381|2377|2
1766713860000|2025-12-26 01:51:00|2381.4|2377.4|2381.5|2377.5|2381.8|2379.1|2380.6|2377.1|5
1766713870000|2025-12-26 01:51:10|2381.6|2377.6|2379.4|2377.9|2382.8|2379.4|2379.4|2376.8|4
1766713880000|2025-12-26 01:51:20|2379.5|2378|2379|2377.5|2380.9|2378|2378.9|2376.9|3
1766713890000|2025-12-26 01:51:30|2379.8|2375.8|2378.8|2374.8|2379.8|2375.8|2375.7|2373.5|9
1766713900000|2025-12-26 01:51:40|2377.1|2375.6|2377.1|2375.6|2378.9|2375.8|2376.7|2374.6|8
1766713910000|2025-12-26 01:51:50|2376.8|2375.3|2375.6|2374.1|2377.6|2375.6|2375.6|2373.1|6
1766713920000|2025-12-26 01:52:00|2375.4|2373.9|2374.9|2370.9|2375.9|2374.4|2372.9|2370.7|14
1766713930000|2025-12-26 01:52:10|2375.6|2371.6|2374.9|2373.4|2376.2|2373.8|2373.2|2370.6|7
1766713940000|2025-12-26 01:52:20|2376.1|2372.1|2373|2371.5|2376.1|2372.4|2372.8|2370.7|12
1766713950000|2025-12-26 01:52:30|2371.3|2367.3|2363.4|2359.4|2371.3|2368.2|2362.9|2358.9|18
1766713960000|2025-12-26 01:52:40|2360.1|2356.1|2364|2360|2364.8|2360.8|2360.1|2356.1|23
1766713970000|2025-12-26 01:52:50|2363.9|2362.4|2350.6|2346.6|2365.4|2362.4|2350.6|2346.6|34
1766713980000|2025-12-26 01:53:00|2351.6|2347.6|2354.6|2350.6|2359.2|2355.2|2350|2346.7|8
1766713990000|2025-12-26 01:53:10|2356.2|2352.2|2356|2352|2357|2354.1|2354.8|2350.8|6
1766714000000|2025-12-26 01:53:20|2355.6|2351.6|2359.8|2355.8|2359.8|2355.8|2355.4|2351.4|7
1766714010000|2025-12-26 01:53:30|2363.5|2359.5|2359.2|2355.2|2365.3|2361.3|2358.2|2354.2|9
1766714020000|2025-12-26 01:53:40|2358.1|2354.1|2358.2|2354.2|2363.4|2359.4|2358.1|2354.1|13
1766714030000|2025-12-26 01:53:50|2355.6|2351.6|2353.3|2351.8|2355.6|2351.8|2353.3|2350.5|21
1766714040000|2025-12-26 01:54:00|2355.1|2351.1|2350.4|2346.4|2355.1|2351.1|2348.1|2344.8|24
1766714050000|2025-12-26 01:54:10|2350.5|2346.5|2350.6|2346.6|2350.9|2348.8|2347.3|2345.2|11
1766714060000|2025-12-26 01:54:20|2350.5|2346.5|2359.2|2355.2|2359.3|2355.3|2349.8|2346.3|24
1766714070000|2025-12-26 01:54:30|2359.1|2355.1|2360.1|2356.1|2360.5|2358.2|2358.1|2354.8|32
1766714080000|2025-12-26 01:54:40|2359.9|2355.9|2358.9|2354.9|2359.9|2356|2357.2|2353.2|4
1766714090000|2025-12-26 01:54:50|2358.8|2354.8|2362|2358|2362|2359.1|2358.7|2354.7|8
1766714100000|2025-12-26 01:55:00|2360.7|2356.7|2360.2|2358.7|2361.6|2358.7|2360.2|2356.5|2
1766714110000|2025-12-26 01:55:10|2360.5|2359|2362.1|2358.1|2363.1|2360.4|2360.5|2357.6|2
1766714120000|2025-12-26 01:55:20|2361.9|2357.9|2361.3|2357.3|2362.1|2359|2359.3|2355.3|5
1766714130000|2025-12-26 01:55:30|2361.4|2357.4|2360.6|2356.6|2362.2|2358.2|2360.6|2356.6|4
1766714140000|2025-12-26 01:55:40|2362|2358|2360|2356|2362.2|2358.9|2360|2356|6
1766714150000|2025-12-26 01:55:50|2359.9|2355.9|2360.1|2356.1|2360.6|2356.6|2359.3|2355.3|6
1766714160000|2025-12-26 01:56:00|2359.4|2355.4|2360.8|2356.8|2360.8|2356.8|2359.4|2355.4|2
1766714170000|2025-12-26 01:56:10|2360.7|2356.7|2360.4|2358.9|2361.7|2358.9|2359.4|2355.8|1
1766714180000|2025-12-26 01:56:20|2360.9|2356.9|2361.6|2357.6|2363|2360.6|2360.5|2356.8|6
1766714190000|2025-12-26 01:56:30|2361.2|2357.2|2359.7|2355.7|2361.6|2357.9|2359.4|2355.7|5
1766714200000|2025-12-26 01:56:40|2360|2356|2362.2|2358.2|2362.2|2358.2|2357.7|2356|4
1766714210000|2025-12-26 01:56:50|2361.9|2357.9|2362.1|2360.6|2362.9|2360.7|2360.6|2357.6|5
1766714220000|2025-12-26 01:57:00|2364.4|2360.4|2361.9|2357.9|2364.8|2361.9|2360.8|2356.8|7
1766714230000|2025-12-26 01:57:10|2361.8|2357.8|2362.1|2358.1|2362.1|2358.1|2360.6|2356.6|0
1766714240000|2025-12-26 01:57:20|2362.2|2358.2|2364|2360|2364.1|2360.1|2362.2|2358.2|4
1766714250000|2025-12-26 01:57:30|2363.7|2359.7|2364.9|2360.9|2364.9|2360.9|2362|2358.9|11
1766714260000|2025-12-26 01:57:40|2365|2361|2362.5|2358.5|2365.3|2361.3|2362.4|2358.5|4
1766714270000|2025-12-26 01:57:50|2361.8|2357.8|2360.3|2356.3|2361.9|2357.9|2360.2|2356.2|0
1766714280000|2025-12-26 01:58:00|2360.6|2356.6|2360.9|2356.9|2361.1|2357.3|2358.5|2356.2|5
1766714290000|2025-12-26 01:58:10|2360.8|2356.8|2361.8|2357.8|2362.3|2358.3|2359.4|2356.7|3
1766714300000|2025-12-26 01:58:20|2361.9|2357.9|2362.7|2358.7|2363|2359|2361.8|2357.8|0
1766714310000|2025-12-26 01:58:30|2362.5|2358.5|2362.7|2358.7|2363.2|2359.2|2362.1|2358.1|2
1766714320000|2025-12-26 01:58:40|2362.9|2358.9|2363.1|2359.1|2363.9|2359.9|2362.8|2358.8|1
1766714330000|2025-12-26 01:58:50|2362.9|2358.9|2365|2361|2365.9|2363.4|2362.5|2358.7|7
1766714340000|2025-12-26 01:59:00|2364.9|2360.9|2362.8|2358.8|2364.9|2361.9|2361.2|2358.8|2
1766714350000|2025-12-26 01:59:10|2362.7|2358.7|2362.7|2358.7|2363.5|2360.2|2361.7|2358.3|1
1766714360000|2025-12-26 01:59:20|2361.3|2359.8|2368.9|2364.9|2369.2|2366.3|2359.7|2357.2|19
1766714370000|2025-12-26 01:59:30|2367|2365.5|2368.1|2364.1|2369.1|2365.5|2367|2364.1|8
1766714380000|2025-12-26 01:59:40|2369.1|2365.1|2368.3|2364.3|2369.1|2365.1|2365.5|2364|6
1766714390000|2025-12-26 01:59:50|2368.5|2364.5|2365.8|2364.3|2369.2|2365.2|2365.8|2363.3|1
1766714400000|2025-12-26 02:00:00|2366.2|2364.7|2366|2362|2366.2|2364.7|2365|2361|3
1766714410000|2025-12-26 02:00:10|2364.6|2363.1|2366.9|2362.9|2366.9|2363.1|2364.4|2360.6|3
1766714420000|2025-12-26 02:00:20|2366.8|2362.8|2367.2|2365.7|2370.9|2366.9|2364.5|2362.5|8
1766714430000|2025-12-26 02:00:30|2368|2364|2369.4|2365.4|2369.9|2367|2367|2363|3
1766714440000|2025-12-26 02:00:40|2367.5|2366|2370|2366|2370.2|2367.9|2367.5|2365.9|5
1766714450000|2025-12-26 02:00:50|2369.9|2365.9|2367.7|2366.2|2369.9|2366.2|2367.4|2365.2|5
1766714460000|2025-12-26 02:01:00|2369|2367.5|2370.1|2368.6|2370.9|2368.6|2368.8|2366.2|11
1766714470000|2025-12-26 02:01:10|2370|2368.5|2371|2367|2371.9|2368.8|2369.7|2367|4
1766714480000|2025-12-26 02:01:20|2371.1|2367.1|2370.2|2366.2|2371.2|2368.7|2368.7|2366.2|0
1766714490000|2025-12-26 02:01:30|2369.8|2368.3|2372.6|2368.6|2372.9|2369|2369.7|2366.3|7
1766714500000|2025-12-26 02:01:40|2372.7|2368.7|2370.3|2368.8|2373.2|2369.2|2370.2|2367.6|4
1766714510000|2025-12-26 02:01:50|2369.4|2365.4|2370.4|2366.4|2370.6|2368|2369.4|2365.4|3
1766714520000|2025-12-26 02:02:00|2370.2|2366.2|2368.9|2364.9|2370.4|2367.8|2367.5|2364.8|2
1766714530000|2025-12-26 02:02:10|2367.5|2366|2365.4|2361.4|2369.1|2366|2364.9|2360.9|1
1766714540000|2025-12-26 02:02:20|2365.6|2361.6|2365|2361|2365.9|2361.9|2364.5|2360.5|0
1766714550000|2025-12-26 02:02:30|2364.8|2360.8|2367.8|2363.8|2368|2364|2364.8|2360.8|1
1766714560000|2025-12-26 02:02:40|2367.7|2363.7|2366.9|2362.9|2368.5|2364.5|2366.9|2362.9|0
1766714570000|2025-12-26 02:02:50|2367.2|2363.2|2368.8|2364.8|2369.1|2365.1|2367.2|2363.2|1
1766714580000|2025-12-26 02:03:00|2368.9|2364.9|2365.7|2361.7|2368.9|2364.9|2365.1|2361.1|6
1766714590000|2025-12-26 02:03:10|2365.6|2361.6|2365.9|2361.9|2366.2|2362.2|2364.2|2360.2|3
1766714600000|2025-12-26 02:03:20|2364.8|2360.8|2364.1|2362.6|2366.4|2363.3|2364|2360.5|10
1766714610000|2025-12-26 02:03:30|2365.6|2361.6|2366.9|2362.9|2367.3|2363.6|2364.8|2360.8|5
1766714620000|2025-12-26 02:03:40|2367.3|2363.3|2366.1|2362.1|2367.6|2363.6|2366.1|2362.1|2
1766714630000|2025-12-26 02:03:50|2366|2362|2363.5|2359.5|2366|2362.2|2363.5|2359.5|2
1766714640000|2025-12-26 02:04:00|2363.6|2359.6|2359.5|2355.5|2364.2|2360.2|2359.3|2355.3|7
1766714650000|2025-12-26 02:04:10|2359.4|2355.4|2361.3|2357.3|2362.6|2358.6|2359.3|2355.3|2
1766714660000|2025-12-26 02:04:20|2361.1|2357.1|2364.1|2360.1|2364.1|2360.1|2359.7|2355.7|10
1766714670000|2025-12-26 02:04:30|2364|2360|2361.1|2359.6|2364.4|2360.4|2361.1|2358.4|5
1766714680000|2025-12-26 02:04:40|2361|2359.5|2363.2|2359.2|2364.5|2360.5|2361|2358.5|7
1766714690000|2025-12-26 02:04:50|2363.1|2359.1|2360|2358.5|2363.1|2360.4|2360|2357.8|2
1766714700000|2025-12-26 02:05:00|2362.5|2358.7|2356.3|2354.8|2362.7|2359.2|2356.3|2353.8|15
1766714710000|2025-12-26 02:05:10|2357.9|2353.9|2355.4|2351.4|2357.9|2355|2355|2351.4|9
1766714720000|2025-12-26 02:05:20|2354.1|2352.6|2357.3|2353.3|2358.4|2354.4|2354.1|2351.5|18
1766714730000|2025-12-26 02:05:30|2357.4|2353.4|2360.6|2356.6|2361.1|2357.1|2357.2|2353.2|8
1766714740000|2025-12-26 02:05:40|2360.7|2356.7|2361.1|2357.1|2361.1|2357.1|2359.9|2355.9|15
1766714750000|2025-12-26 02:05:50|2361|2357|2360.8|2359.3|2362.1|2359.7|2360.1|2356.6|5
1766714760000|2025-12-26 02:06:00|2360.7|2359.2|2362.2|2358.2|2363.4|2361.3|2360.7|2357.6|5
1766714770000|2025-12-26 02:06:10|2362.6|2358.6|2363.5|2359.5|2363.5|2359.5|2362.1|2358.1|4
1766714780000|2025-12-26 02:06:20|2363.7|2359.7|2362.4|2358.4|2363.7|2359.7|2362.3|2358.3|4
1766714790000|2025-12-26 02:06:30|2362.6|2358.6|2362.6|2358.6|2363.4|2359.4|2362.2|2358.2|5
1766714800000|2025-12-26 02:06:40|2361.3|2357.3|2362.6|2358.6|2362.6|2359.1|2360.6|2356.7|1
1766714810000|2025-12-26 02:06:50|2362.5|2358.5|2361.5|2360|2362.7|2360|2360.4|2357.8|3
1766714820000|2025-12-26 02:07:00|2363.1|2359.1|2362.8|2358.8|2363.1|2360.1|2361.3|2357.9|7
1766714830000|2025-12-26 02:07:10|2361.3|2359.8|2368|2364|2368.5|2365.7|2361.3|2359.8|26
1766714840000|2025-12-26 02:07:20|2367.9|2363.9|2367.9|2363.9|2368|2364|2367|2363|3
1766714850000|2025-12-26 02:07:30|2366.9|2362.9|2367.8|2363.8|2368.5|2364.5|2366.9|2362.9|6
1766714860000|2025-12-26 02:07:40|2367.9|2363.9|2364.9|2363.4|2368.6|2364.6|2364.9|2361.9|3
1766714870000|2025-12-26 02:07:50|2365.6|2361.6|2366.1|2362.1|2366.1|2363.5|2365|2361.5|2
1766714880000|2025-12-26 02:08:00|2366|2362|2367.5|2363.5|2367.7|2363.7|2364.6|2360.6|5
1766714890000|2025-12-26 02:08:10|2367.2|2363.2|2367.1|2363.1|2367.7|2364.7|2366.2|2362.2|3
1766714900000|2025-12-26 02:08:20|2367|2363|2369.3|2365.3|2369.5|2365.7|2366.6|2362.9|3
1766714910000|2025-12-26 02:08:30|2369.5|2365.5|2370.1|2366.1|2372.3|2369.7|2369|2365|8
1766714920000|2025-12-26 02:08:40|2370|2366|2369.9|2365.9|2371.2|2367.2|2368.6|2364.6|4
1766714930000|2025-12-26 02:08:50|2370|2366|2368.6|2364.6|2370|2366|2367.3|2363.8|3
1766714940000|2025-12-26 02:09:00|2368.7|2364.7|2369.8|2365.8|2370.7|2366.7|2368.7|2364.7|2
1766714950000|2025-12-26 02:09:10|2369.7|2365.7|2371.1|2367.1|2371.4|2367.4|2369|2365|0
1766714960000|2025-12-26 02:09:20|2370.7|2366.7|2370.3|2366.3|2371.1|2368.3|2369.8|2366.2|3
1766714970000|2025-12-26 02:09:30|2370.2|2366.2|2370.9|2366.9|2371.4|2368.1|2367.6|2364.9|19
1766714980000|2025-12-26 02:09:40|2371|2367|2370|2368.5|2371.5|2368.5|2368.3|2365.9|3
1766714990000|2025-12-26 02:09:50|2370.1|2368.6|2371.4|2369.9|2371.8|2370.2|2368.4|2366.9|16
1766715000000|2025-12-26 02:10:00|2371.5|2370|2371.4|2369.9|2373|2371.3|2370|2366|7
1766715010000|2025-12-26 02:10:10|2371.3|2369.8|2370.7|2366.7|2371.8|2369.8|2370.4|2366.4|3
1766715020000|2025-12-26 02:10:20|2370.5|2366.5|2371.2|2367.2|2371.7|2367.7|2370|2366|7
1766715030000|2025-12-26 02:10:30|2371.3|2367.3|2369.7|2368.2|2371.3|2368.3|2369.7|2365.9|4
1766715040000|2025-12-26 02:10:40|2369.8|2368.3|2371.7|2370.2|2371.7|2370.2|2369.1|2367.6|12
1766715050000|2025-12-26 02:10:50|2371.6|2370.1|2375|2371|2378.8|2374.8|2371.6|2368.2|11
1766715060000|2025-12-26 02:11:00|2374.9|2370.9|2373.3|2371.8|2375.1|2372.4|2373|2370.6|1
1766715070000|2025-12-26 02:11:10|2373.2|2371.7|2372.5|2371|2373.2|2371.7|2372.5|2371|15
1766715080000|2025-12-26 02:11:20|2370.5|2366.5|2369.6|2365.6|2370.6|2367.8|2366.7|2362.7|12
1766715090000|2025-12-26 02:11:30|2369.3|2365.3|2369.3|2367.8|2370.4|2367.8|2367.5|2363.9|12
1766715100000|2025-12-26 02:11:40|2369|2367.5|2369.9|2365.9|2371.2|2367.8|2369|2365.8|3
1766715110000|2025-12-26 02:11:50|2370.1|2366.1|2371.7|2367.7|2372.8|2368.8|2369.9|2365.9|5
1766715120000|2025-12-26 02:12:00|2371.8|2367.8|2376.7|2372.7|2376.7|2372.7|2371.4|2367.4|7
1766715130000|2025-12-26 02:12:10|2376.9|2372.9|2378.9|2374.9|2379.8|2377.2|2375.5|2372.3|14
1766715140000|2025-12-26 02:12:20|2377|2375.5|2376.6|2372.6|2378.6|2375.6|2376.3|2372.3|88
1766715150000|2025-12-26 02:12:30|2376.5|2372.5|2376.7|2375.2|2376.9|2375.2|2375.2|2372.4|2
1766715160000|2025-12-26 02:12:40|2376|2372|2378.6|2374.6|2378.6|2374.6|2375.1|2371.3|13
1766715170000|2025-12-26 02:12:50|2378.5|2374.5|2377.5|2373.5|2379.5|2376.2|2377.3|2373.4|17
1766715180000|2025-12-26 02:13:00|2377.4|2373.4|2373.4|2369.4|2377.8|2373.8|2372|2369.2|12
1766715190000|2025-12-26 02:13:10|2373.5|2369.5|2373.8|2369.8|2374.7|2370.7|2373.5|2369.5|3
1766715200000|2025-12-26 02:13:20|2373.9|2369.9|2375.3|2373.8|2377.7|2374.4|2373.3|2369.3|16
1766715210000|2025-12-26 02:13:30|2374.6|2370.6|2374.8|2370.8|2375|2371|2373.7|2369.7|9
1766715220000|2025-12-26 02:13:40|2374.7|2370.7|2374.7|2370.7|2375.2|2371.2|2374.5|2370.5|3
1766715230000|2025-12-26 02:13:50|2374.8|2370.8|2374.2|2370.2|2374.8|2370.8|2373|2369|0
1766715240000|2025-12-26 02:14:00|2374|2370|2374.4|2372.9|2374.4|2372.9|2373.9|2369.9|1
1766715250000|2025-12-26 02:14:10|2374.3|2372.8|2374.8|2370.8|2374.8|2372.8|2374.1|2370.1|1
1766715260000|2025-12-26 02:14:20|2374.6|2370.6|2374.4|2370.4|2374.6|2371.2|2372.6|2369.3|1
1766715270000|2025-12-26 02:14:30|2374.5|2370.5|2374.5|2370.5|2374.9|2371.6|2373|2369.9|2
1766715280000|2025-12-26 02:14:40|2374.8|2370.8|2375|2371|2375.1|2373.6|2374.1|2370.4|4
1766715290000|2025-12-26 02:14:50|2374.8|2370.8|2376.1|2372.1|2376.1|2372.1|2374.8|2370.8|1
1766715300000|2025-12-26 02:15:00|2376.2|2372.2|2377.9|2373.9|2377.9|2375.1|2375|2372.2|1
1766715310000|2025-12-26 02:15:10|2377.8|2373.8|2378.8|2374.8|2378.8|2374.8|2377.7|2373.7|1
1766715320000|2025-12-26 02:15:20|2378.9|2374.9|2380.4|2376.4|2380.7|2377|2377.7|2374.9|1
1766715330000|2025-12-26 02:15:30|2380.5|2376.5|2380.8|2376.8|2380.9|2376.9|2379.9|2375.9|1
1766715340000|2025-12-26 02:15:40|2380.9|2376.9|2381|2377|2381|2378.1|2379.6|2376.9|1
1766715350000|2025-12-26 02:15:50|2379.6|2378.1|2384.9|2380.9|2385.6|2383|2379.6|2376.9|6
1766715360000|2025-12-26 02:16:00|2384.8|2380.8|2382.8|2378.8|2385.3|2382.1|2382.5|2378.8|3
1766715370000|2025-12-26 02:16:10|2382.5|2378.5|2382.6|2378.6|2382.9|2380.5|2381.8|2378.2|7
1766715380000|2025-12-26 02:16:20|2382.7|2378.7|2383.6|2379.6|2384.7|2380.9|2382|2378.3|4
1766715390000|2025-12-26 02:16:30|2383.7|2379.7|2381.7|2380.2|2384.6|2380.6|2381.7|2379.5|4
1766715400000|2025-12-26 02:16:40|2381.8|2380.3|2385|2381|2385|2382.5|2381.8|2379.3|4
1766715410000|2025-12-26 02:16:50|2383.8|2382.3|2380.6|2376.6|2385.2|2382.6|2379.9|2376.6|6
1766715420000|2025-12-26 02:17:00|2380.7|2376.7|2381.2|2377.2|2382.7|2378.7|2380.7|2376.7|4
1766715430000|2025-12-26 02:17:10|2379.8|2375.8|2380|2378.5|2381.5|2378.5|2379.8|2375.8|0
1766715440000|2025-12-26 02:17:20|2380.8|2376.8|2381|2377|2381.2|2378.6|2379.3|2376.5|2
1766715450000|2025-12-26 02:17:30|2379.3|2377.8|2380.2|2376.2|2381|2377.8|2377.6|2375.1|25
1766715460000|2025-12-26 02:17:40|2380.4|2376.4|2379.4|2375.4|2380.4|2376.4|2377.6|2375.2|2
1766715470000|2025-12-26 02:17:50|2376.5|2375|2375.6|2371.6|2376.8|2375|2375.5|2371.5|11
1766715480000|2025-12-26 02:18:00|2374.2|2372.7|2376.5|2375|2377.5|2375|2374.2|2372.6|18
1766715490000|2025-12-26 02:18:10|2376.6|2375.1|2378.2|2374.2|2379.1|2375.2|2376.6|2373.5|6
1766715500000|2025-12-26 02:18:20|2378.3|2374.3|2377.2|2373.2|2379.2|2375.2|2376|2373.1|4
1766715510000|2025-12-26 02:18:30|2377.8|2373.8|2377.5|2373.5|2377.9|2373.9|2377.1|2373.1|1
1766715520000|2025-12-26 02:18:40|2377.4|2373.4|2377|2373|2377.4|2373.4|2374.2|2371.5|12
1766715530000|2025-12-26 02:18:50|2377.1|2373.1|2377.4|2373.4|2377.9|2373.9|2376.4|2372.4|6
1766715540000|2025-12-26 02:19:00|2377.3|2373.3|2376.3|2372.3|2377.7|2373.7|2376.1|2372.1|2
1766715550000|2025-12-26 02:19:10|2376.6|2372.6|2371.5|2370|2376.6|2372.7|2371.1|2368.6|3
1766715560000|2025-12-26 02:19:20|2371.3|2369.8|2373.4|2369.4|2373.8|2369.8|2371.3|2369|2
1766715570000|2025-12-26 02:19:30|2373.6|2369.6|2371.6|2367.6|2373.9|2369.9|2371.6|2367.6|9
1766715580000|2025-12-26 02:19:40|2371.5|2367.5|2371.1|2367.1|2371.7|2368.3|2369.6|2367.1|30
1766715590000|2025-12-26 02:19:50|2371.2|2367.2|2368.4|2366.9|2371.2|2368.3|2368.3|2366.8|6
1766715600000|2025-12-26 02:20:00|2368.1|2366.6|2367|2365.5|2368.1|2366.6|2366.7|2365.2|6
1766715610000|2025-12-26 02:20:10|2371.1|2367.1|2365.6|2364.1|2371.1|2367.1|2365.5|2364|22
1766715620000|2025-12-26 02:20:20|2365.5|2364|2368.1|2364.1|2368.2|2364.3|2365.5|2363.3|1
1766715630000|2025-12-26 02:20:30|2367.7|2363.7|2365.6|2364.1|2368.7|2365.6|2365.6|2363.7|6
1766715640000|2025-12-26 02:20:40|2364.5|2363|2363|2361.5|2365.7|2363.1|2363|2361.5|8
1766715650000|2025-12-26 02:20:50|2363.1|2361.6|2365.6|2361.6|2365.6|2361.7|2363.1|2361|9
1766715660000|2025-12-26 02:21:00|2365.5|2361.5|2365.5|2361.5|2365.6|2362.8|2364|2361.5|2
1766715670000|2025-12-26 02:21:10|2364.3|2362.8|2364.4|2362.9|2365.6|2363|2363.6|2360.9|3
1766715680000|2025-12-26 02:21:20|2366.9|2363|2365.1|2361.1|2367|2363|2365|2361|15
1766715690000|2025-12-26 02:21:30|2365.2|2361.2|2365.4|2361.4|2366.3|2363.2|2364.2|2361.2|0
1766715700000|2025-12-26 02:21:40|2364.4|2362.9|2366.4|2362.4|2367.9|2364.7|2364.4|2362.4|1
1766715710000|2025-12-26 02:21:50|2366.7|2362.7|2363.9|2362.4|2366.7|2363|2363.8|2361.8|5
1766715720000|2025-12-26 02:22:00|2363.8|2362.3|2362.6|2361.1|2364|2362.5|2362.6|2361.1|1
1766715730000|2025-12-26 02:22:10|2362.1|2360.6|2361.6|2360.1|2363|2360.6|2361.3|2358.8|4
1766715740000|2025-12-26 02:22:20|2362.9|2358.9|2361.1|2359.6|2362.9|2360.1|2360.8|2358.6|4
1766715750000|2025-12-26 02:22:30|2360.9|2359.4|2361.3|2359.8|2362|2359.8|2359.5|2356.4|4
1766715760000|2025-12-26 02:22:40|2363.2|2359.2|2361.9|2357.9|2363.4|2360|2361.3|2357.3|3
1766715770000|2025-12-26 02:22:50|2361.8|2357.8|2362.1|2358.1|2362.1|2359.5|2360|2357.1|2
1766715780000|2025-12-26 02:23:00|2362.3|2358.3|2358|2356.5|2363.4|2359.9|2357.8|2356.3|4
1766715790000|2025-12-26 02:23:10|2359.5|2355.5|2360|2356|2361.1|2357.2|2358.2|2355.5|0
1766715800000|2025-12-26 02:23:20|2360.3|2356.3|2360.8|2356.8|2361|2357|2360.1|2356.1|0
1766715810000|2025-12-26 02:23:30|2360.9|2356.9|2361.5|2357.5|2361.8|2358.6|2360|2356.8|0
1766715820000|2025-12-26 02:23:40|2361.4|2357.4|2359.2|2355.2|2361.7|2357.9|2357.1|2354.8|10
1766715830000|2025-12-26 02:23:50|2357.5|2356|2359.9|2355.9|2359.9|2356|2357.5|2355|0
1766715840000|2025-12-26 02:24:00|2359.7|2355.7|2360.2|2356.2|2360.2|2357.5|2358.9|2355.2|4
1766715850000|2025-12-26 02:24:10|2360.1|2356.1|2358.1|2354.1|2360.2|2356.2|2356.3|2354.1|5
1766715860000|2025-12-26 02:24:20|2358|2354|2358.4|2354.4|2359.2|2355.2|2356.3|2353.8|1
1766715870000|2025-12-26 02:24:30|2358.3|2354.3|2356.1|2354.6|2359.6|2356|2355.9|2354.3|6
1766715880000|2025-12-26 02:24:40|2356.2|2354.7|2358|2354|2358.5|2354.7|2356.2|2353.8|0
1766715890000|2025-12-26 02:24:50|2357.9|2353.9|2356.1|2354.6|2359.4|2355.4|2356.1|2353.9|9
1766715900000|2025-12-26 02:25:00|2356.2|2354.7|2359.7|2355.7|2359.7|2355.7|2356.1|2354.6|10
1766715910000|2025-12-26 02:25:10|2359.6|2355.6|2359.2|2357.7|2360.2|2357.7|2359|2355.6|0
1766715920000|2025-12-26 02:25:20|2359.5|2358|2360.9|2356.9|2361.1|2358|2359|2356|7
1766715930000|2025-12-26 02:25:30|2359.9|2355.9|2359.3|2357.8|2359.9|2357.8|2359.3|2355.9|2
1766715940000|2025-12-26 02:25:40|2360|2358.5|2361.4|2357.4|2361.4|2358.5|2360|2356.8|3
1766715950000|2025-12-26 02:25:50|2361.2|2357.2|2360.7|2356.7|2361.6|2357.8|2359.3|2356.6|1
1766715960000|2025-12-26 02:26:00|2360.6|2356.6|2360.8|2356.8|2360.8|2358.1|2359.3|2356.6|0
1766715970000|2025-12-26 02:26:10|2359.5|2358|2361.9|2357.9|2361.9|2359.5|2359.5|2356.8|1
1766715980000|2025-12-26 02:26:20|2360.3|2358.8|2362|2358|2362.1|2358.8|2360.3|2357.8|0
1766715990000|2025-12-26 02:26:30|2361.9|2357.9|2364|2360|2364.1|2360.1|2360.9|2357.9|2
1766716000000|2025-12-26 02:26:40|2363.9|2359.9|2361.9|2360.4|2363.9|2361.4|2361.9|2359.3|1
1766716010000|2025-12-26 02:26:50|2363.3|2359.3|2361.9|2360.4|2363.3|2360.4|2361.7|2359.3|1
1766716020000|2025-12-26 02:27:00|2363.4|2359.4|2362.2|2358.2|2363.7|2360.4|2361.8|2357.8|2
1766716030000|2025-12-26 02:27:10|2362.4|2358.4|2360.7|2359.2|2362.4|2359.2|2360.6|2358|0
1766716040000|2025-12-26 02:27:20|2362.1|2358.1|2360.5|2359|2362.1|2359.2|2360.4|2358|0
1766716050000|2025-12-26 02:27:30|2360.4|2358.9|2360.3|2358.8|2360.8|2359.3|2360.2|2358.7|3
1766716060000|2025-12-26 02:27:40|2361.8|2357.8|2362.3|2358.3|2362.9|2359.7|2361.2|2357.8|2
1766716070000|2025-12-26 02:27:50|2362.2|2358.2|2358.4|2354.4|2362.3|2359.2|2358.4|2354.4|2
1766716080000|2025-12-26 02:28:00|2358.2|2354.2|2359.2|2355.2|2359.3|2356.4|2357.8|2354.2|3
1766716090000|2025-12-26 02:28:10|2359.3|2355.3|2359.1|2357.6|2360.1|2357.6|2357.9|2354.9|1
1766716100000|2025-12-26 02:28:20|2358.9|2357.4|2359.1|2355.1|2359.9|2357.4|2357.9|2354.9|6
1766716110000|2025-12-26 02:28:30|2357.3|2355.8|2359.3|2355.3|2360|2356|2357.3|2354.4|8
1766716120000|2025-12-26 02:28:40|2359.1|2355.1|2358|2356.5|2360.2|2356.8|2358|2354.9|1
1766716130000|2025-12-26 02:28:50|2358.1|2356.6|2359.1|2357.6|2359.4|2357.9|2358|2355.2|2
1766716140000|2025-12-26 02:29:00|2359.2|2357.7|2360.4|2356.4|2360.4|2357.9|2359.1|2355.1|5
1766716150000|2025-12-26 02:29:10|2360.3|2356.3|2359.4|2357.9|2360.4|2358|2359.2|2356.3|0
1766716160000|2025-12-26 02:29:20|2360.1|2358.6|2360.3|2358.8|2361.3|2358.8|2360.1|2357.3|0
1766716170000|2025-12-26 02:29:30|2360.5|2359|2360.5|2359|2360.6|2359.1|2360.3|2358.8|0
1766716180000|2025-12-26 02:29:40|2362.5|2358.5|2362.1|2358.1|2362.5|2359.3|2360.8|2357.7|1
1766716190000|2025-12-26 02:29:50|2362|2358|2362.7|2358.7|2362.9|2359.5|2361|2358|1
1766716200000|2025-12-26 02:30:00|2362.2|2358.2|2363.6|2359.6|2363.6|2360.5|2360.2|2356.5|6
1766716210000|2025-12-26 02:30:10|2363.5|2359.5|2360.4|2356.4|2363.5|2360|2360.3|2356.3|1
1766716220000|2025-12-26 02:30:20|2360.5|2356.5|2362|2358|2362|2359|2360.2|2356.5|2
1766716230000|2025-12-26 02:30:30|2361.9|2357.9|2361.6|2360.1|2362.9|2360.1|2361.4|2357.9|1
1766716240000|2025-12-26 02:30:40|2361.5|2360|2363.2|2361.7|2364.4|2361.7|2361.5|2357.9|2
1766716250000|2025-12-26 02:30:50|2363.3|2361.8|2364.7|2360.7|2365|2362.1|2363|2359.7|0
1766716260000|2025-12-26 02:31:00|2364.8|2360.8|2364.4|2360.4|2365.3|2362.1|2362.9|2360|1
1766716270000|2025-12-26 02:31:10|2363.2|2361.7|2366|2362|2366.1|2363|2363.2|2360.6|2
1766716280000|2025-12-26 02:31:20|2364.6|2363.1|2363.7|2362.2|2365.4|2363.1|2363.3|2359.9|2
1766716290000|2025-12-26 02:31:30|2363.8|2362.3|2373.4|2369.4|2373.4|2370.8|2363.5|2361.3|9
1766716300000|2025-12-26 02:31:40|2372.5|2371|2376.2|2372.2|2377.1|2374.7|2372.5|2369.4|16
1766716310000|2025-12-26 02:31:50|2374.9|2373.4|2374|2370|2376.2|2373.4|2372.2|2369.4|2
1766716320000|2025-12-26 02:32:00|2371.2|2367.2|2370|2366|2374.2|2370.6|2369.7|2365.7|8
1766716330000|2025-12-26 02:32:10|2374.4|2372.9|2373.2|2371.7|2374.4|2372.9|2372.2|2368.4|11
1766716340000|2025-12-26 02:32:20|2373|2371.5|2371.3|2367.3|2373.1|2371.6|2370.9|2367.3|7
1766716350000|2025-12-26 02:32:30|2371.1|2367.1|2371.8|2367.8|2372.1|2368.5|2369.5|2366.5|6
1766716360000|2025-12-26 02:32:40|2371.4|2367.4|2373|2369|2373|2369|2369.8|2367.4|5
1766716370000|2025-12-26 02:32:50|2372.8|2368.8|2376.5|2372.5|2376.7|2374.9|2371.8|2368.7|8
1766716380000|2025-12-26 02:33:00|2376.7|2372.7|2375|2371|2377|2373.6|2374.2|2370.2|4
1766716390000|2025-12-26 02:33:10|2373.8|2372.3|2381.8|2377.8|2382.1|2379.2|2373.8|2370.8|7
1766716400000|2025-12-26 02:33:20|2381.9|2377.9|2387.3|2383.3|2387.3|2384.7|2381.8|2377.8|29
1766716410000|2025-12-26 02:33:30|2386.1|2384.6|2386.4|2382.4|2387.3|2384.9|2385.6|2382.2|3
1766716420000|2025-12-26 02:33:40|2386.3|2384.8|2385.5|2381.5|2386.5|2384.8|2384.8|2381.5|8
1766716430000|2025-12-26 02:33:50|2385.6|2381.6|2384|2380|2385.6|2381.6|2383.1|2379.5|4
1766716440000|2025-12-26 02:34:00|2384.1|2380.1|2380.6|2376.6|2384.1|2380.7|2378.3|2374.3|13
1766716450000|2025-12-26 02:34:10|2380.5|2376.5|2376.6|2372.6|2380.9|2378.2|2375.5|2371.5|1
1766716460000|2025-12-26 02:34:20|2377.2|2373.2|2377.1|2373.1|2377.5|2375|2373.8|2369.8|6
1766716470000|2025-12-26 02:34:30|2377.2|2373.2|2379.9|2375.9|2380|2376|2376.9|2372.9|4
1766716480000|2025-12-26 02:34:40|2380.2|2376.2|2388.6|2384.6|2388.6|2384.6|2378.9|2375.3|14
1766716490000|2025-12-26 02:34:50|2388.5|2384.5|2384.4|2380.4|2390|2386.7|2384.4|2380.4|41
1766716500000|2025-12-26 02:35:00|2384.3|2380.3|2382.5|2378.5|2385.3|2381.3|2381.6|2377.6|9
1766716510000|2025-12-26 02:35:10|2383|2379|2385.8|2381.8|2385.9|2382|2382|2378|2
1766716520000|2025-12-26 02:35:20|2385.6|2381.6|2384.7|2380.7|2385.6|2381.6|2381.7|2377.7|10
1766716530000|2025-12-26 02:35:30|2384.6|2380.6|2381.6|2380.1|2384.9|2381.2|2381.4|2378.2|5
1766716540000|2025-12-26 02:35:40|2382.8|2378.8|2383.2|2379.2|2384.4|2381.6|2382.2|2378.2|5
1766716550000|2025-12-26 02:35:50|2383.3|2379.3|2385.1|2383.6|2385.2|2383.6|2381.2|2378.5|6
1766716560000|2025-12-26 02:36:00|2385|2383.5|2385|2383.5|2385.5|2383.6|2384.3|2380.8|10
1766716570000|2025-12-26 02:36:10|2385.1|2383.6|2386.9|2382.9|2387.5|2384.7|2385.1|2382.3|8
1766716580000|2025-12-26 02:36:20|2386.1|2384.6|2384.8|2380.8|2387.4|2384.6|2381.6|2379.4|11
1766716590000|2025-12-26 02:36:30|2384.9|2380.9|2380.5|2376.5|2385.5|2381.5|2379.6|2376.4|6
1766716600000|2025-12-26 02:36:40|2380.6|2376.6|2380.5|2376.5|2381.1|2377.6|2379.1|2375.9|8
1766716610000|2025-12-26 02:36:50|2380|2378.5|2383.5|2382|2386.1|2382.5|2378.9|2375|11
1766716620000|2025-12-26 02:37:00|2383.4|2381.9|2383|2381.5|2384.3|2381.9|2382.4|2378.4|6
1766716630000|2025-12-26 02:37:10|2382.9|2381.4|2382.7|2378.7|2383.3|2381.4|2381|2377|1
1766716640000|2025-12-26 02:37:20|2381.8|2380.3|2382|2378|2383.4|2380.3|2381.1|2377.1|6
1766716650000|2025-12-26 02:37:30|2382.1|2378.1|2380.9|2379.4|2383.8|2380.8|2380.8|2377.9|6
1766716660000|2025-12-26 02:37:40|2381|2379.5|2382.6|2378.6|2383.6|2380.9|2381|2378.2|8
1766716670000|2025-12-26 02:37:50|2382.5|2378.5|2382.6|2381.1|2383.5|2381.2|2382.3|2378.4|4
1766716680000|2025-12-26 02:38:00|2383.5|2379.5|2381.2|2379.7|2383.7|2381.3|2381|2378.2|7
1766716690000|2025-12-26 02:38:10|2381.1|2379.6|2384.4|2382.9|2385.9|2383|2381.1|2378.2|31
1766716700000|2025-12-26 02:38:20|2385.4|2383.9|2383.3|2381.8|2386.2|2384.7|2383.3|2381.8|22
1766716710000|2025-12-26 02:38:30|2385|2381|2382|2378|2385.1|2382.9|2382|2378|2
1766716720000|2025-12-26 02:38:40|2381.9|2377.9|2381.4|2377.4|2383|2379|2379.9|2377.3|8
1766716730000|2025-12-26 02:38:50|2381.9|2377.9|2382.7|2378.7|2383.3|2379.6|2381.1|2377.7|2
1766716740000|2025-12-26 02:39:00|2382.8|2378.8|2382.2|2378.2|2383.4|2379.4|2381.7|2377.7|1
1766716750000|2025-12-26 02:39:10|2382.3|2378.3|2384.8|2380.8|2384.8|2380.8|2382.3|2378.3|1
1766716760000|2025-12-26 02:39:20|2385.9|2381.9|2385.7|2381.7|2386.2|2382.7|2384.2|2381.3|7
1766716770000|2025-12-26 02:39:30|2385.6|2381.6|2384.7|2380.7|2385.6|2383.1|2384.5|2380.5|4
1766716780000|2025-12-26 02:39:40|2384.8|2380.8|2380.9|2379.4|2384.8|2380.8|2380.9|2378.5|4
1766716790000|2025-12-26 02:39:50|2380.6|2379.1|2383.2|2379.2|2383.2|2379.4|2380.6|2378.7|1
1766716800000|2025-12-26 02:40:00|2382.7|2378.7|2381|2377|2382.7|2379.5|2379.6|2376.2|3
1766716810000|2025-12-26 02:40:10|2379.6|2378.1|2380.1|2378.6|2381.2|2378.6|2379.6|2377|2
1766716820000|2025-12-26 02:40:20|2380.2|2378.7|2380.1|2378.6|2380.2|2378.7|2379.6|2378.1|7
1766716830000|2025-12-26 02:40:30|2380.2|2378.7|2382.4|2378.4|2383.4|2381.1|2380.2|2378.4|11
1766716840000|2025-12-26 02:40:40|2382.3|2378.3|2380.8|2379.3|2382.4|2379.3|2380.7|2378.3|0
1766716850000|2025-12-26 02:40:50|2381.2|2379.7|2383.2|2381.7|2384.6|2381.7|2381.2|2378.3|7
1766716860000|2025-12-26 02:41:00|2384.6|2380.6|2382.1|2380.6|2384.6|2381.9|2382|2379.1|1
1766716870000|2025-12-26 02:41:10|2382|2380.5|2384.6|2380.6|2384.6|2381.9|2382|2379.7|3
1766716880000|2025-12-26 02:41:20|2383.6|2382.1|2382.6|2381.1|2384.6|2382.1|2382.2|2379.2|0
1766716890000|2025-12-26 02:41:30|2381.3|2379.8|2380.3|2376.3|2383.1|2379.8|2380.1|2376.1|11
1766716900000|2025-12-26 02:41:40|2380|2376|2378.9|2377.4|2380.3|2377.4|2378.4|2375.9|0
1766716910000|2025-12-26 02:41:50|2379|2377.5|2379.5|2378|2381.1|2378.5|2379|2376.5|9
1766716920000|2025-12-26 02:42:00|2379.9|2378.4|2383.2|2379.2|2383.5|2380.9|2379.9|2377.5|5
1766716930000|2025-12-26 02:42:10|2383.3|2379.3|2384.8|2380.8|2385.5|2382.2|2382.4|2379.2|5
1766716940000|2025-12-26 02:42:20|2384.7|2380.7|2384.6|2383.1|2385.6|2383.2|2383.7|2380.4|11
1766716950000|2025-12-26 02:42:30|2384.7|2383.2|2384.5|2383|2385.5|2383.2|2382.8|2379.7|11
1766716960000|2025-12-26 02:42:40|2384.4|2382.9|2383.8|2379.8|2385.3|2382.9|2381.8|2378.3|8
1766716970000|2025-12-26 02:42:50|2383.9|2379.9|2383.4|2379.4|2384|2381.3|2382|2379.1|3
1766716980000|2025-12-26 02:43:00|2383.5|2379.5|2382.1|2378.1|2383.5|2381.1|2381.5|2378.1|7
1766716990000|2025-12-26 02:43:10|2382.2|2378.2|2379.7|2378.2|2383.2|2380|2379.7|2378.2|7
1766717000000|2025-12-26 02:43:20|2379.8|2378.3|2378.6|2377.1|2381.7|2378.3|2378.6|2375.9|8
1766717010000|2025-12-26 02:43:30|2380.3|2376.3|2377.8|2373.8|2380.3|2376.9|2375.4|2372.3|10
1766717020000|2025-12-26 02:43:40|2377.9|2373.9|2380|2376|2380.7|2376.7|2377.3|2373.9|0
1766717030000|2025-12-26 02:43:50|2379.8|2375.8|2375.3|2373.8|2380|2376.5|2375.3|2373.8|7
1766717040000|2025-12-26 02:44:00|2375.5|2374|2375.6|2371.6|2376.1|2374|2374|2371.3|2
1766717050000|2025-12-26 02:44:10|2375.5|2371.5|2375.6|2371.6|2375.6|2372.6|2374.1|2371.2|3
1766717060000|2025-12-26 02:44:20|2374.5|2373|2376.3|2374.8|2379.2|2376.1|2374.5|2372.2|16
1766717070000|2025-12-26 02:44:30|2377.7|2373.7|2378.1|2374.1|2378.4|2374.8|2376.2|2372.5|5
1766717080000|2025-12-26 02:44:40|2378|2374|2380.9|2376.9|2381.7|2377.7|2376.7|2372.7|11
1766717090000|2025-12-26 02:44:50|2380.5|2376.5|2381.6|2377.6|2381.7|2378.6|2380|2376.2|14
1766717100000|2025-12-26 02:45:00|2381.7|2377.7|2378.4|2374.4|2381.7|2377.7|2378.1|2374.1|16
1766717110000|2025-12-26 02:45:10|2378.5|2374.5|2378.1|2374.1|2379.4|2375.4|2377.9|2373.9|5
1766717120000|2025-12-26 02:45:20|2378|2374|2380|2376|2380.1|2377.1|2377.3|2373.3|1
1766717130000|2025-12-26 02:45:30|2380.1|2376.1|2379.4|2375.4|2380.2|2377.1|2378.2|2374.2|7
1766717140000|2025-12-26 02:45:40|2379.1|2375.1|2380.6|2376.6|2380.6|2377.1|2378.3|2375|0
1766717150000|2025-12-26 02:45:50|2379.7|2378.2|2381|2377|2381.1|2378.3|2378.9|2374.9|4
1766717160000|2025-12-26 02:46:00|2380.1|2376.1|2380.6|2376.6|2380.7|2376.7|2379.3|2375.3|3
1766717170000|2025-12-26 02:46:10|2380.7|2376.7|2385.5|2381.5|2385.6|2381.6|2380.7|2376.7|7
1766717180000|2025-12-26 02:46:20|2385.6|2381.6|2385.4|2381.4|2385.6|2383|2384.4|2380.9|4
1766717190000|2025-12-26 02:46:30|2385.5|2381.5|2386|2384.5|2386.7|2384.6|2384.7|2381.5|7
1766717200000|2025-12-26 02:46:40|2385.7|2384.2|2386.4|2382.4|2386.4|2384.2|2384.7|2382.3|2
1766717210000|2025-12-26 02:46:50|2385.8|2384.3|2387.5|2386|2388.1|2386|2385.8|2383.1|4
1766717220000|2025-12-26 02:47:00|2387.4|2385.9|2389|2385|2389|2386|2387.3|2384.8|0
1766717230000|2025-12-26 02:47:10|2389.1|2385.1|2387.4|2385.9|2389.1|2386.5|2387.2|2385.1|1
1766717240000|2025-12-26 02:47:20|2387.9|2383.9|2388.3|2384.3|2388.4|2384.4|2387.7|2383.7|2
1766717250000|2025-12-26 02:47:30|2386.8|2385.3|2386.9|2385.4|2388.2|2386.1|2386.8|2384.2|3
1766717260000|2025-12-26 02:47:40|2387|2385.5|2385.5|2384|2387|2385.5|2385.2|2383.7|4
1766717270000|2025-12-26 02:47:50|2385.4|2383.9|2386.1|2384.6|2386.4|2384.6|2384.8|2382.4|2
1766717280000|2025-12-26 02:48:00|2386|2384.5|2388.6|2387.1|2388.6|2387.1|2386|2384.5|4
1766717290000|2025-12-26 02:48:10|2388.7|2387.2|2387.8|2386.3|2389|2387.5|2387.5|2386|4
1766717300000|2025-12-26 02:48:20|2387.9|2386.4|2388.2|2386.7|2389.8|2387|2387.7|2385.8|2
1766717310000|2025-12-26 02:48:30|2389.8|2385.8|2388.1|2386.6|2389.8|2386.8|2387.2|2385.7|2
1766717320000|2025-12-26 02:48:40|2387.9|2386.4|2387.3|2385.8|2389.4|2386.8|2387.2|2384.9|5
1766717330000|2025-12-26 02:48:50|2387.2|2385.7|2387|2383|2389.1|2385.8|2385.7|2382.7|5
1766717340000|2025-12-26 02:49:00|2387.9|2383.9|2388.2|2386.7|2388.7|2387.2|2387.4|2383.8|5
1766717350000|2025-12-26 02:49:10|2388.1|2386.6|2389.6|2388.1|2390.3|2388.8|2387.2|2384.4|5
1766717360000|2025-12-26 02:49:20|2390|2388.5|2390.1|2388.6|2390.3|2388.8|2390|2388.5|2
1766717370000|2025-12-26 02:49:30|2388.6|2387.1|2387.6|2386.1|2389.9|2387.2|2387.6|2385.9|5
1766717380000|2025-12-26 02:49:40|2387.5|2386|2387.6|2386.1|2387.8|2386.3|2387.3|2385.8|0
1766717390000|2025-12-26 02:49:50|2389.2|2385.2|2388.3|2386.8|2389.2|2386.8|2387.9|2385.2|0
1766717400000|2025-12-26 02:50:00|2388.2|2386.7|2389.2|2387.7|2389.2|2387.7|2388.2|2386.7|0
1766717410000|2025-12-26 02:50:10|2389.1|2387.6|2389.4|2387.9|2389.4|2387.9|2388.9|2387.4|1
1766717420000|2025-12-26 02:50:20|2389.7|2388.2|2393.1|2389.1|2393.1|2391.2|2389.7|2388.2|8
1766717430000|2025-12-26 02:50:30|2392.1|2390.6|2393.8|2392.3|2398|2395.5|2392.1|2390.6|13
1766717440000|2025-12-26 02:50:40|2393.9|2392.4|2396.2|2394.7|2396.6|2394.7|2393.4|2391.3|13
1766717450000|2025-12-26 02:50:50|2397.3|2395.8|2395.2|2393.7|2398.3|2395.8|2394.4|2391.3|15
1766717460000|2025-12-26 02:51:00|2397|2393|2395.7|2391.7|2397|2394.1|2393.6|2390.5|4
1766717470000|2025-12-26 02:51:10|2395.1|2393.6|2397.8|2393.8|2397.8|2393.9|2394.5|2391.7|7
1766717480000|2025-12-26 02:51:20|2397.2|2393.2|2397.5|2393.5|2398|2395.1|2395.7|2393.2|3
1766717490000|2025-12-26 02:51:30|2397.1|2393.1|2396.8|2395.3|2398.4|2395.9|2396.5|2392.8|3
1766717500000|2025-12-26 02:51:40|2396.5|2395|2395.9|2394.4|2398.7|2396.2|2395.8|2393.6|7
1766717510000|2025-12-26 02:51:50|2396|2394.5|2400.1|2398.6|2400.3|2398.6|2396|2393.4|24
1766717520000|2025-12-26 02:52:00|2400|2398.5|2399.7|2395.7|2400.1|2398.5|2397.3|2394.3|7
1766717530000|2025-12-26 02:52:10|2399.6|2395.6|2401.5|2400|2403|2400|2398.1|2395.6|14
1766717540000|2025-12-26 02:52:20|2401.3|2399.8|2402.2|2398.2|2403.4|2400.8|2400.5|2397.6|14
1766717550000|2025-12-26 02:52:30|2402.5|2398.5|2401.5|2397.5|2403|2401|2400.1|2397.5|8
1766717560000|2025-12-26 02:52:40|2400.3|2398.8|2404.9|2400.9|2404.9|2401.1|2400.3|2397.8|11
1766717570000|2025-12-26 02:52:50|2405|2401|2409.8|2405.8|2409.8|2405.8|2402.7|2401|14
1766717580000|2025-12-26 02:53:00|2409.4|2405.4|2410|2406|2410.4|2407.4|2407.5|2405.1|21
1766717590000|2025-12-26 02:53:10|2410.2|2406.2|2408.7|2407.2|2410.9|2408.3|2408.5|2405.5|7
1766717600000|2025-12-26 02:53:20|2409|2407.5|2409.9|2408.4|2412.7|2409.6|2409|2406.9|6
1766717610000|2025-12-26 02:53:30|2411.6|2407.6|2417.3|2413.3|2417.3|2413.3|2410.9|2407.6|8
1766717620000|2025-12-26 02:53:40|2417|2413|2409.9|2408.4|2417|2413|2409.9|2407.3|14
1766717630000|2025-12-26 02:53:50|2410.2|2408.7|2410.2|2406.2|2411.6|2408.7|2408.4|2405.9|5
1766717640000|2025-12-26 02:54:00|2406.4|2402.4|2409.4|2405.4|2410.1|2406.6|2406.4|2402.4|24
1766717650000|2025-12-26 02:54:10|2407.4|2403.4|2407.1|2403.1|2409.1|2405.1|2406.4|2402.8|15
1766717660000|2025-12-26 02:54:20|2407|2403|2408|2404|2408|2404|2406.1|2402.1|3
1766717670000|2025-12-26 02:54:30|2408.3|2404.3|2405.3|2403.8|2408.3|2405.7|2405.3|2402.6|25
1766717680000|2025-12-26 02:54:40|2407|2403|2409.7|2408.2|2409.7|2408.2|2407|2403|1
1766717690000|2025-12-26 02:54:50|2411.4|2407.4|2409.9|2408.4|2411.4|2408.6|2409.7|2407.3|5
1766717700000|2025-12-26 02:55:00|2409.8|2408.3|2408|2404|2409.9|2408.4|2406.9|2403.7|9
1766717710000|2025-12-26 02:55:10|2407.5|2403.5|2409.1|2405.1|2410.5|2407.5|2405.9|2402.9|23
1766717720000|2025-12-26 02:55:20|2409.3|2405.3|2406.7|2405.2|2409.3|2406.6|2405.8|2402.9|4
1766717730000|2025-12-26 02:55:30|2406.6|2405.1|2407.8|2406.3|2408.1|2406.3|2405.2|2403.7|4
1766717740000|2025-12-26 02:55:40|2408.3|2406.8|2411.7|2407.7|2411.7|2409.9|2408.3|2405.9|7
1766717750000|2025-12-26 02:55:50|2411.6|2407.6|2408.2|2404.2|2411.6|2407.6|2407.8|2403.8|3
1766717760000|2025-12-26 02:56:00|2408|2404|2407.2|2403.2|2408.1|2405.1|2405.4|2402|2
1766717770000|2025-12-26 02:56:10|2406.3|2404.8|2408.3|2404.3|2408.3|2404.8|2405.4|2403.4|3
1766717780000|2025-12-26 02:56:20|2408.2|2404.2|2408.8|2404.8|2408.9|2406.3|2407.6|2403.8|2
1766717790000|2025-12-26 02:56:30|2406.9|2405.4|2408.7|2404.7|2408.9|2406.3|2406.9|2404.7|2
1766717800000|2025-12-26 02:56:40|2407.4|2405.9|2406.9|2402.9|2408.3|2405.9|2405.1|2402.9|4
1766717810000|2025-12-26 02:56:50|2406.7|2402.7|2408.8|2404.8|2408.8|2405.3|2405.9|2402.4|5
1766717820000|2025-12-26 02:57:00|2408.6|2404.6|2408.9|2407.4|2408.9|2407.4|2407.2|2404.1|4
1766717830000|2025-12-26 02:57:10|2409.9|2405.9|2409|2407.5|2410.3|2407.8|2409|2405.9|1
1766717840000|2025-12-26 02:57:20|2409.1|2407.6|2408.8|2407.3|2411.9|2408.8|2408.8|2405|2
1766717850000|2025-12-26 02:57:30|2410.6|2406.6|2409.4|2405.4|2410.6|2407.5|2407.7|2404.4|0
1766717860000|2025-12-26 02:57:40|2409.5|2405.5|2409.7|2405.7|2411.3|2407.3|2408.4|2405.5|3
1766717870000|2025-12-26 02:57:50|2409.2|2407.7|2410.3|2406.3|2411.5|2408.2|2409.2|2406.2|3
1766717880000|2025-12-26 02:58:00|2410.8|2406.8|2410.2|2406.2|2410.8|2408.9|2408.8|2406.1|1
1766717890000|2025-12-26 02:58:10|2410.3|2406.3|2409.4|2405.4|2410.3|2407.4|2408.1|2405|3
1766717900000|2025-12-26 02:58:20|2409.3|2405.3|2411.3|2409.8|2411.3|2409.8|2408.2|2405.3|3
1766717910000|2025-12-26 02:58:30|2413.4|2409.4|2414.7|2410.7|2415.8|2412.5|2412.4|2409.4|1
1766717920000|2025-12-26 02:58:40|2414.9|2410.9|2414.4|2412.9|2415.6|2413.2|2413.7|2410.9|6
1766717930000|2025-12-26 02:58:50|2414.9|2413.4|2418.2|2416.7|2418.2|2416.7|2414.9|2413.4|10
1766717940000|2025-12-26 02:59:00|2418.4|2416.9|2419.3|2415.3|2420.7|2418.5|2418.1|2414.9|11
1766717950000|2025-12-26 02:59:10|2419|2415|2420.2|2416.2|2420.2|2416.8|2418.3|2414.9|2
1766717960000|2025-12-26 02:59:20|2418.7|2417.2|2418.7|2414.7|2418.7|2417.2|2418|2414.3|0
1766717970000|2025-12-26 02:59:30|2418.6|2414.6|2419.1|2415.1|2419.1|2416.6|2416.9|2414.6|3
1766717980000|2025-12-26 02:59:40|2418.3|2416.8|2421.4|2417.4|2422.4|2419.5|2418.3|2416.8|18
1766717990000|2025-12-26 02:59:50|2421.5|2417.5|2425|2423.5|2425.8|2423.7|2421.5|2417.5|31
1766718000000|2025-12-26 03:00:00|2425.1|2421.1|2427.4|2425.9|2427.4|2425.9|2422.4|2418.4|27
1766718010000|2025-12-26 03:00:10|2426.8|2425.3|2427.9|2426.4|2428.5|2426.4|2426.8|2424.3|13
1766718020000|2025-12-26 03:00:20|2428.3|2426.8|2431.8|2427.8|2432|2429.8|2428.3|2426.1|35
1766718030000|2025-12-26 03:00:30|2432|2428|2433.6|2432.1|2436.6|2433|2432|2428|18
1766718040000|2025-12-26 03:00:40|2433.4|2431.9|2428.9|2424.9|2434.2|2431.9|2428.1|2424.9|14
1766718050000|2025-12-26 03:00:50|2428.7|2424.7|2430.2|2426.2|2431.1|2427.1|2428.7|2424.7|8
1766718060000|2025-12-26 03:01:00|2428.3|2426.8|2424.8|2423.3|2429.9|2427|2424.8|2421.1|7
1766718070000|2025-12-26 03:01:10|2425|2423.5|2428.9|2424.9|2428.9|2424.9|2425|2423.5|2
1766718080000|2025-12-26 03:01:20|2429|2425|2429.7|2425.7|2431|2427|2428.9|2424.9|4
1766718090000|2025-12-26 03:01:30|2431.3|2427.3|2427.7|2423.7|2431.3|2427.3|2427|2423.5|4
1766718100000|2025-12-26 03:01:40|2428|2424|2430.6|2426.6|2430.6|2426.6|2426.7|2423.2|4
1766718110000|2025-12-26 03:01:50|2429.6|2428.1|2428.2|2426.7|2429.6|2428.1|2427.1|2423.6|10
1766718120000|2025-12-26 03:02:00|2428.5|2427|2430.1|2426.1|2430.3|2428|2428.5|2426.1|11
1766718130000|2025-12-26 03:02:10|2428.7|2427.2|2428.1|2426.6|2430.1|2427.3|2427.2|2425.1|3
1766718140000|2025-12-26 03:02:20|2429.2|2425.2|2426.4|2422.4|2429.2|2426.8|2425.2|2422.4|4
1766718150000|2025-12-26 03:02:30|2425.2|2423.7|2426.4|2422.4|2427.4|2423.9|2424.5|2422.4|10
1766718160000|2025-12-26 03:02:40|2425.5|2424|2424.4|2422.9|2427.1|2424.1|2424.4|2422.9|8
1766718170000|2025-12-26 03:02:50|2424.7|2423.2|2426.2|2422.2|2427.1|2423.3|2424.3|2422|3
1766718180000|2025-12-26 03:03:00|2424.9|2423.4|2427.9|2423.9|2428|2424.7|2424.9|2422.1|2
1766718190000|2025-12-26 03:03:10|2428|2424|2428.2|2426.7|2428.3|2426.8|2427.2|2424|0
1766718200000|2025-12-26 03:03:20|2429.6|2428.1|2429.5|2428|2429.8|2428.3|2429.5|2428|1
1766718210000|2025-12-26 03:03:30|2429.4|2427.9|2428|2426.5|2429.7|2427.9|2428|2425.2|1
1766718220000|2025-12-26 03:03:40|2428.4|2424.4|2426.7|2425.2|2428.4|2426.5|2426|2423.6|19
1766718230000|2025-12-26 03:03:50|2426.8|2425.3|2428.2|2426.7|2428.7|2427.2|2426.8|2424.1|25
1766718240000|2025-12-26 03:04:00|2428.3|2426.8|2427|2425.5|2428.5|2426.9|2426.7|2424.1|1
1766718250000|2025-12-26 03:04:10|2426.9|2425.4|2424.1|2422.6|2427|2425.5|2424|2422.1|8
1766718260000|2025-12-26 03:04:20|2424.2|2422.7|2425.6|2421.6|2427.3|2423.3|2424|2421.5|7
1766718270000|2025-12-26 03:04:30|2425.1|2423.6|2425.7|2421.7|2425.9|2423.6|2425.1|2421.4|1
1766718280000|2025-12-26 03:04:40|2425.6|2421.6|2426.1|2422.1|2426.2|2422.6|2423.6|2420.7|4
1766718290000|2025-12-26 03:04:50|2424.6|2423.1|2426.9|2422.9|2427|2423.1|2424.6|2421.9|0
1766718300000|2025-12-26 03:05:00|2426.1|2424.6|2425.3|2423.8|2428.5|2425.9|2425.3|2422.4|3
1766718310000|2025-12-26 03:05:10|2426.3|2422.3|2421.4|2419.9|2426.3|2423.1|2421.4|2419.9|7
1766718320000|2025-12-26 03:05:20|2421.5|2420|2418.2|2414.2|2421.5|2420|2416.5|2413.2|11
1766718330000|2025-12-26 03:05:30|2418.1|2414.1|2414.5|2413|2418.8|2414.8|2414.5|2411.5|20
1766718340000|2025-12-26 03:05:40|2414.6|2413.1|2413.2|2409.2|2416.1|2413.1|2411.1|2407.1|33
1766718350000|2025-12-26 03:05:50|2413.3|2409.3|2411.8|2407.8|2414.8|2411.3|2411.1|2407.1|23
1766718360000|2025-12-26 03:06:00|2412.3|2408.3|2407.7|2406.2|2412.4|2408.8|2407.7|2405|10
1766718370000|2025-12-26 03:06:10|2407.8|2406.3|2413.7|2409.7|2414.2|2410.9|2407.8|2405.4|34
1766718380000|2025-12-26 03:06:20|2413.9|2409.9|2418.1|2414.1|2418.1|2414.1|2413.9|2409.9|31
1766718390000|2025-12-26 03:06:30|2416.9|2415.4|2416.9|2412.9|2418.8|2415.5|2416.5|2412.5|5
1766718400000|2025-12-26 03:06:40|2416.6|2412.6|2418.3|2414.3|2418.6|2415.7|2415.9|2411.9|4
1766718410000|2025-12-26 03:06:50|2418.4|2414.4|2416.8|2412.8|2418.5|2414.5|2415.5|2412.4|1
1766718420000|2025-12-26 03:07:00|2415.8|2414.3|2419.6|2415.6|2419.9|2415.9|2415.8|2414.1|3
1766718430000|2025-12-26 03:07:10|2419.5|2415.5|2418.6|2414.6|2419.7|2416.6|2417.7|2413.7|2
1766718440000|2025-12-26 03:07:20|2419.1|2415.1|2420.2|2416.2|2421.7|2417.7|2418.7|2414.7|2
1766718450000|2025-12-26 03:07:30|2420.6|2416.6|2418.5|2414.5|2421|2417.3|2418.5|2414.5|0
1766718460000|2025-12-26 03:07:40|2418.3|2414.3|2418.6|2414.6|2418.6|2416.4|2417.6|2413.6|1
1766718470000|2025-12-26 03:07:50|2418.5|2414.5|2420.8|2416.8|2420.9|2416.9|2418.5|2414.5|0
1766718480000|2025-12-26 03:08:00|2420.9|2416.9|2422.1|2418.1|2422.1|2418.8|2419.8|2416.8|3
1766718490000|2025-12-26 03:08:10|2422.2|2418.2|2425.1|2421.1|2425.2|2421.2|2421|2418.2|2
1766718500000|2025-12-26 03:08:20|2425|2421|2424.5|2420.5|2425.2|2421.2|2424.3|2420.3|11
1766718510000|2025-12-26 03:08:30|2423.9|2419.9|2421.4|2419.9|2424.3|2420.4|2421.3|2418.2|5
1766718520000|2025-12-26 03:08:40|2422.7|2418.7|2422|2418|2424.3|2420.3|2421.8|2418|7
1766718530000|2025-12-26 03:08:50|2422.1|2418.1|2421.3|2417.3|2423.5|2419.9|2420.8|2417.3|2
1766718540000|2025-12-26 03:09:00|2421.6|2417.6|2420.8|2416.8|2422.5|2418.5|2420|2416.8|1
1766718550000|2025-12-26 03:09:10|2421|2417|2422.6|2418.6|2422.9|2418.9|2420.8|2416.8|1
1766718560000|2025-12-26 03:09:20|2420.6|2419.1|2423.3|2419.3|2423.4|2419.4|2420.6|2418.8|2
1766718570000|2025-12-26 03:09:30|2423|2419|2422.8|2418.8|2423.4|2419.4|2422.4|2418.4|3
1766718580000|2025-12-26 03:09:40|2422.7|2418.7|2421|2417|2422.7|2418.7|2419.8|2416.8|1
1766718590000|2025-12-26 03:09:50|2422.7|2418.7|2422.8|2418.8|2423.1|2419.1|2420.4|2418|5
1766718600000|2025-12-26 03:10:00|2422.9|2418.9|2422.2|2420.7|2423.1|2420.7|2420.9|2418.7|1
1766718610000|2025-12-26 03:10:10|2424.5|2420.5|2426.1|2424.6|2427.2|2424.6|2424.2|2420.2|8
1766718620000|2025-12-26 03:10:20|2426|2424.5|2437.8|2433.8|2437.8|2433.8|2426|2423.2|7
1766718630000|2025-12-26 03:10:30|2438.6|2434.6|2436|2432|2439.7|2436.5|2436|2432|17
1766718640000|2025-12-26 03:10:40|2435.8|2431.8|2435|2431|2437.1|2434|2434.4|2430.4|12
1766718650000|2025-12-26 03:10:50|2435.1|2431.1|2440.7|2436.7|2440.7|2437.2|2435.1|2431.1|9
1766718660000|2025-12-26 03:11:00|2440.4|2436.4|2441.1|2437.1|2442.1|2439.9|2440.4|2436.4|10
1766718670000|2025-12-26 03:11:10|2441.2|2437.2|2442.1|2438.1|2442.2|2438.2|2440.9|2436.9|2
1766718680000|2025-12-26 03:11:20|2442|2438|2438.4|2434.4|2442|2438|2438|2434|4
1766718690000|2025-12-26 03:11:30|2438.2|2434.2|2436.8|2432.8|2439.3|2435.3|2436.8|2432.8|3
1766718700000|2025-12-26 03:11:40|2439|2435|2439.1|2435.1|2439.6|2437|2438.5|2434.7|3
1766718710000|2025-12-26 03:11:50|2439.2|2435.2|2436.8|2432.8|2439.2|2435.2|2435.4|2432.8|0
1766718720000|2025-12-26 03:12:00|2436.9|2432.9|2436.6|2435.1|2437.8|2435.1|2436.4|2432.4|0
1766718730000|2025-12-26 03:12:10|2437.8|2433.8|2437|2433|2437.8|2433.8|2436.5|2432.5|4
1766718740000|2025-12-26 03:12:20|2437.4|2433.4|2441|2437|2442.2|2440.2|2436.2|2433.3|6
1766718750000|2025-12-26 03:12:30|2441.4|2437.4|2441.9|2437.9|2442|2438|2440.5|2436.5|8
1766718760000|2025-12-26 03:12:40|2441.7|2437.7|2439.6|2438.1|2441.9|2438.1|2439.6|2436.6|4
1766718770000|2025-12-26 03:12:50|2441.1|2437.1|2440.3|2436.3|2441.1|2437.7|2437.8|2434.7|9
1766718780000|2025-12-26 03:13:00|2440.5|2436.5|2440.7|2436.7|2440.7|2438.2|2439.6|2436|0
1766718790000|2025-12-26 03:13:10|2441.7|2437.7|2442.3|2440.8|2443.1|2440.8|2441.5|2437.5|11
1766718800000|2025-12-26 03:13:20|2443.8|2439.8|2447.7|2446.2|2450.5|2446.5|2443.7|2439.8|22
1766718810000|2025-12-26 03:13:30|2448.3|2444.3|2444.9|2440.9|2448.3|2444.3|2444.5|2440.5|8
1766718820000|2025-12-26 03:13:40|2444.7|2440.7|2444.4|2440.4|2444.7|2440.7|2443.9|2439.9|9
1766718830000|2025-12-26 03:13:50|2444.5|2440.5|2446.9|2442.9|2447.4|2443.6|2442.7|2438.7|12
1766718840000|2025-12-26 03:14:00|2446.7|2442.7|2445.3|2441.3|2446.7|2443.8|2443|2440|6
1766718850000|2025-12-26 03:14:10|2445.4|2441.4|2443.7|2439.7|2445.4|2442.8|2442.9|2439.7|6
1766718860000|2025-12-26 03:14:20|2443.9|2439.9|2444.7|2440.7|2444.8|2440.8|2443.6|2439.6|6
1766718870000|2025-12-26 03:14:30|2444.8|2440.8|2444.5|2440.5|2444.8|2442.6|2443.1|2440.4|0
1766718880000|2025-12-26 03:14:40|2442.2|2440.7|2444.2|2440.2|2444.5|2440.7|2442.2|2440.1|6
1766718890000|2025-12-26 03:14:50|2444.1|2440.1|2443.4|2441.9|2444.2|2441.9|2442.8|2440.1|1
1766718900000|2025-12-26 03:15:00|2443.6|2442.1|2444.7|2443.2|2446|2443.5|2443.6|2441.4|7
1766718910000|2025-12-26 03:15:10|2446.1|2442.1|2444.6|2443.1|2446.2|2443.4|2444.6|2441.9|0
1766718920000|2025-12-26 03:15:20|2444.9|2440.9|2441|2437|2445|2441|2441|2437|13
1766718930000|2025-12-26 03:15:30|2441.2|2437.2|2443.4|2439.4|2443.5|2440.8|2440.8|2437.1|7
1766718940000|2025-12-26 03:15:40|2443.3|2439.3|2445.7|2441.7|2447.6|2443.6|2443.2|2439.2|16
1766718950000|2025-12-26 03:15:50|2446.1|2442.1|2444.6|2443.1|2446.8|2443.1|2444.6|2441.3|7
1766718960000|2025-12-26 03:16:00|2446.3|2442.3|2446.9|2442.9|2446.9|2442.9|2446.3|2442.3|0
1766718970000|2025-12-26 03:16:10|2447|2443|2447.7|2443.7|2447.7|2443.7|2447|2443|1
1766718980000|2025-12-26 03:16:20|2447.4|2443.4|2449.3|2445.3|2451.5|2449|2447.4|2443.4|8
1766718990000|2025-12-26 03:16:30|2449.4|2445.4|2447.7|2443.7|2449.4|2446.4|2447.7|2443.7|0
1766719000000|2025-12-26 03:16:40|2447.6|2443.6|2451.4|2447.4|2451.5|2448.8|2446.4|2443.6|8
1766719010000|2025-12-26 03:16:50|2452|2448|2450.1|2446.1|2452.7|2448.7|2448.3|2445.9|11
1766719020000|2025-12-26 03:17:00|2449.2|2447.7|2446.8|2445.3|2449.4|2447.7|2446.7|2443.8|10
1766719030000|2025-12-26 03:17:10|2446.6|2445.1|2445.2|2441.2|2447.6|2445.1|2445.1|2441.1|4
1766719040000|2025-12-26 03:17:20|2445.4|2441.4|2445|2441|2445.6|2443.5|2444.5|2440.5|0
1766719050000|2025-12-26 03:17:30|2444.6|2440.6|2443.6|2442.1|2444.8|2442.1|2443.6|2440.3|3
1766719060000|2025-12-26 03:17:40|2444.3|2440.3|2441.8|2440.3|2444.6|2440.8|2441.8|2439.9|5
1766719070000|2025-12-26 03:17:50|2444.2|2440.2|2443.9|2439.9|2444.4|2440.4|2443.7|2439.7|2
1766719080000|2025-12-26 03:18:00|2442.2|2440.7|2441.6|2437.6|2443.5|2440.7|2441.4|2437.6|6
1766719090000|2025-12-26 03:18:10|2441.7|2437.7|2439.1|2437.6|2442.1|2438.1|2439.1|2435.9|4
1766719100000|2025-12-26 03:18:20|2441.3|2437.3|2442.8|2438.8|2442.8|2438.8|2440.1|2437.1|2
1766719110000|2025-12-26 03:18:30|2444.3|2440.3|2443.4|2439.4|2444.4|2441.5|2443|2439.4|7
1766719120000|2025-12-26 03:18:40|2443.3|2439.3|2443.1|2439.1|2444.1|2440.1|2442.8|2438.8|4
1766719130000|2025-12-26 03:18:50|2442.8|2438.8|2440.6|2436.6|2443.9|2440|2440.6|2436.6|7
1766719140000|2025-12-26 03:19:00|2439.3|2437.8|2441.6|2437.6|2441.9|2438.2|2439|2437.2|4
1766719150000|2025-12-26 03:19:10|2441.5|2437.5|2441.9|2437.9|2441.9|2439.5|2440.5|2436.5|3
1766719160000|2025-12-26 03:19:20|2440.8|2439.3|2441.2|2439.7|2442|2439.7|2440.4|2437.8|2
1766719170000|2025-12-26 03:19:30|2443|2439|2447.6|2443.6|2447.6|2444|2441.2|2439|21
1766719180000|2025-12-26 03:19:40|2446.3|2444.8|2448.1|2444.1|2448.5|2445.5|2446.3|2442.9|8
1766719190000|2025-12-26 03:19:50|2448.2|2444.2|2447.6|2443.6|2448.2|2445|2446.5|2443.4|0
1766719200000|2025-12-26 03:20:00|2447.7|2443.7|2444.4|2442.9|2447.7|2445|2444.4|2442.1|1
1766719210000|2025-12-26 03:20:10|2444.3|2442.8|2449|2445|2449|2445|2444.3|2442.8|6
1766719220000|2025-12-26 03:20:20|2448.9|2444.9|2448.7|2444.7|2448.9|2445.7|2447.1|2443.9|5
1766719230000|2025-12-26 03:20:30|2448.8|2444.8|2447.5|2446|2449.2|2446|2447.5|2444.8|2
1766719240000|2025-12-26 03:20:40|2448.9|2444.9|2449|2447.5|2449.2|2447.5|2447.3|2444.6|6
1766719250000|2025-12-26 03:20:50|2452.1|2448.1|2450.3|2448.8|2452.1|2449.1|2450.3|2447.7|3
1766719260000|2025-12-26 03:21:00|2450.9|2446.9|2450.4|2446.4|2451.7|2448.6|2450.1|2446.4|3
1766719270000|2025-12-26 03:21:10|2450.5|2446.5|2449.6|2445.6|2450.9|2448.4|2448.1|2445.6|6
1766719280000|2025-12-26 03:21:20|2449.9|2445.9|2449.8|2448.3|2451|2448.3|2448.3|2445.5|3
1766719290000|2025-12-26 03:21:30|2451|2447|2449.2|2447.7|2451|2447.7|2449.2|2446.8|0
1766719300000|2025-12-26 03:21:40|2450.9|2446.9|2448.4|2444.4|2450.9|2447.7|2448.3|2444.3|1
1766719310000|2025-12-26 03:21:50|2449.6|2445.6|2446.9|2445.4|2449.6|2445.6|2446.9|2443.5|3
1766719320000|2025-12-26 03:22:00|2448.1|2444.1|2445.6|2444.1|2448.1|2445.4|2445.6|2443.5|0
1766719330000|2025-12-26 03:22:10|2445.3|2443.8|2445.3|2441.3|2446.6|2444.2|2445.3|2441.3|7
1766719340000|2025-12-26 03:22:20|2445.2|2441.2|2442.8|2438.8|2445.3|2441.3|2441.4|2437.8|2
1766719350000|2025-12-26 03:22:30|2443.1|2439.1|2441.2|2439.7|2443.1|2440.4|2441.1|2438.1|2
1766719360000|2025-12-26 03:22:40|2441.5|2440|2443.3|2439.3|2443.8|2440.6|2441.3|2439.3|5
1766719370000|2025-12-26 03:22:50|2443.9|2439.9|2444.7|2440.7|2444.8|2440.8|2443.9|2439.9|0
1766719380000|2025-12-26 03:23:00|2444.6|2440.6|2442.6|2438.6|2444.7|2440.7|2441.2|2438.6|7
1766719390000|2025-12-26 03:23:10|2441.4|2439.9|2442|2438|2442.3|2440|2440.5|2438|3
1766719400000|2025-12-26 03:23:20|2442.1|2438.1|2441.9|2437.9|2442.3|2439.9|2441.2|2437.8|0
1766719410000|2025-12-26 03:23:30|2441.8|2437.8|2438.6|2434.6|2442|2439|2438.6|2434.6|5
1766719420000|2025-12-26 03:23:40|2438.5|2434.5|2440.1|2438.6|2441.5|2438.7|2438.4|2434.4|6
1766719430000|2025-12-26 03:23:50|2440.3|2438.8|2440.1|2438.6|2441.1|2438.8|2439.9|2436.9|0
1766719440000|2025-12-26 03:24:00|2440|2438.5|2439|2437.5|2440.8|2438.5|2438.9|2436.5|4
1766719450000|2025-12-26 03:24:10|2439.4|2435.4|2437.6|2433.6|2439.4|2436.5|2436.3|2433.6|3
1766719460000|2025-12-26 03:24:20|2436.4|2434.9|2436.7|2435.2|2438.1|2435.2|2436.4|2433.6|1
1766719470000|2025-12-26 03:24:30|2438.1|2434.1|2436|2434.5|2438.1|2435.4|2435.8|2434.1|5
1766719480000|2025-12-26 03:24:40|2435.4|2433.9|2436.5|2435|2438|2435.6|2435.4|2433.6|7
1766719490000|2025-12-26 03:24:50|2438|2434|2436.1|2434.6|2438|2435.1|2435.7|2433.3|3
1766719500000|2025-12-26 03:25:00|2437.4|2433.4|2434.9|2433.4|2437.4|2433.9|2434.9|2433.3|7
1766719510000|2025-12-26 03:25:10|2434.7|2433.2|2430.8|2429.3|2435.1|2433.6|2430.5|2429|5
1766719520000|2025-12-26 03:25:20|2431|2429.5|2433.2|2429.2|2433.2|2429.6|2430.7|2428.4|1
1766719530000|2025-12-26 03:25:30|2431.6|2430.1|2433.8|2429.8|2433.8|2430.3|2429.7|2426.6|6
1766719540000|2025-12-26 03:25:40|2434|2430|2432.9|2431.4|2434.6|2431.4|2432.9|2429.4|1
1766719550000|2025-12-26 03:25:50|2432.7|2428.7|2432.7|2428.7|2434|2430|2430.6|2428.4|12
1766719560000|2025-12-26 03:26:00|2432.8|2428.8|2433.1|2431.6|2434.2|2431.7|2431.2|2428.6|19
1766719570000|2025-12-26 03:26:10|2433.2|2431.7|2433.1|2431.6|2433.2|2431.7|2433|2431.5|0
1766719580000|2025-12-26 03:26:20|2433|2431.5|2433.5|2432|2435.2|2432|2433|2431.1|11
1766719590000|2025-12-26 03:26:30|2433.6|2432.1|2433.4|2431.9|2434.9|2432.3|2433.2|2430.8|3
1766719600000|2025-12-26 03:26:40|2433.2|2431.7|2433.7|2432.2|2435.2|2432.2|2432.9|2430.1|5
1766719610000|2025-12-26 03:26:50|2433.4|2431.9|2433.4|2429.4|2435.5|2432.3|2428.7|2426.2|5
1766719620000|2025-12-26 03:27:00|2433.2|2429.2|2426.6|2425.1|2433.2|2429.2|2426.4|2424.9|8
1766719630000|2025-12-26 03:27:10|2428.1|2424.1|2427|2425.5|2429.8|2425.8|2426.5|2424.1|7
1766719640000|2025-12-26 03:27:20|2426.9|2425.4|2431.4|2427.4|2432.6|2428.6|2426.9|2425|9
1766719650000|2025-12-26 03:27:30|2430.8|2426.8|2430.1|2426.1|2431.5|2427.5|2428.5|2425.5|4
1766719660000|2025-12-26 03:27:40|2430|2426|2429.1|2427.6|2430.2|2427.9|2429.1|2426|1
1766719670000|2025-12-26 03:27:50|2430|2426|2430.5|2426.5|2430.5|2428.2|2429|2426|3
1766719680000|2025-12-26 03:28:00|2430.6|2426.6|2430.2|2426.2|2430.6|2427.3|2428.8|2426|1
1766719690000|2025-12-26 03:28:10|2430.3|2426.3|2430.4|2426.4|2430.6|2426.6|2430|2426|0
1766719700000|2025-12-26 03:28:20|2430.5|2426.5|2432.4|2428.4|2433.1|2429.6|2429.5|2426.5|10
1766719710000|2025-12-26 03:28:30|2432.5|2428.5|2430.7|2426.7|2432.7|2429.5|2430.6|2426.6|4
1766719720000|2025-12-26 03:28:40|2430.9|2426.9|2427.9|2426.4|2431.4|2427.4|2427.9|2426.1|3
1766719730000|2025-12-26 03:28:50|2428|2426.5|2430.5|2426.5|2431|2427|2427.8|2425.3|8
1766719740000|2025-12-26 03:29:00|2430.6|2426.6|2429.6|2425.6|2430.6|2426.6|2429|2425|0
1766719750000|2025-12-26 03:29:10|2429.4|2425.4|2427.3|2425.8|2429.6|2426|2427.3|2424.9|0
1766719760000|2025-12-26 03:29:20|2427.4|2425.9|2425.3|2421.3|2429|2426|2425.2|2421.3|9
1766719770000|2025-12-26 03:29:30|2425.2|2421.2|2425.9|2421.9|2427.2|2423.2|2423.4|2421.2|12
1766719780000|2025-12-26 03:29:40|2426|2422|2424.9|2420.9|2426.2|2422.2|2423.4|2420.4|5
1766719790000|2025-12-26 03:29:50|2425.1|2421.1|2425.1|2421.1|2425.2|2421.2|2424.9|2420.9|1
1766719800000|2025-12-26 03:30:00|2425.2|2421.2|2423.6|2422.1|2425.2|2422.1|2423.5|2420.9|3
1766719810000|2025-12-26 03:30:10|2423.9|2422.4|2424.8|2420.8|2425.3|2422.4|2423.7|2420.5|3
1766719820000|2025-12-26 03:30:20|2424.9|2420.9|2423|2421.5|2424.9|2422.3|2422.7|2420.1|5
1766719830000|2025-12-26 03:30:30|2423.2|2421.7|2423|2421.5|2424.6|2422.2|2423|2420|5
1766719840000|2025-12-26 03:30:40|2422.5|2421|2422|2420.5|2422.5|2421|2421.9|2420.4|4
1766719850000|2025-12-26 03:30:50|2422.2|2420.7|2419.9|2415.9|2422.4|2420.9|2419.9|2415.9|10
1766719860000|2025-12-26 03:31:00|2419.8|2415.8|2412.9|2408.9|2420.7|2416.7|2412.9|2408.9|59
1766719870000|2025-12-26 03:31:10|2413|2409|2415.5|2411.5|2415.5|2411.5|2409.8|2405.8|14
1766719880000|2025-12-26 03:31:20|2415.6|2411.6|2415.1|2413.6|2416.2|2413.6|2413.8|2410|7
1766719890000|2025-12-26 03:31:30|2415.2|2413.7|2419.4|2415.4|2419.8|2416.3|2415.2|2413.1|5
1766719900000|2025-12-26 03:31:40|2419.3|2415.3|2416.8|2412.8|2419.8|2416.4|2416.8|2412.8|5
1766719910000|2025-12-26 03:31:50|2417|2413|2416.2|2412.2|2417.2|2413.2|2415.9|2411.9|3
1766719920000|2025-12-26 03:32:00|2416.1|2412.1|2414.3|2412.8|2416.8|2414.1|2414.3|2412.1|6
1766719930000|2025-12-26 03:32:10|2414.2|2412.7|2416|2412|2416.2|2413.1|2414.1|2411.9|8
1766719940000|2025-12-26 03:32:20|2414.5|2413|2414.4|2412.9|2416|2413.1|2414.3|2412|0
1766719950000|2025-12-26 03:32:30|2414.3|2412.8|2415.6|2411.6|2416.5|2414.2|2414.3|2411|15
1766719960000|2025-12-26 03:32:40|2415.5|2411.5|2414.9|2410.9|2415.7|2413|2413|2410.5|2
1766719970000|2025-12-26 03:32:50|2414.8|2410.8|2415.4|2411.4|2415.4|2412|2412.9|2410.5|2
1766719980000|2025-12-26 03:33:00|2414.6|2413.1|2415.3|2411.3|2416.4|2414.2|2414.6|2411.1|3
1766719990000|2025-12-26 03:33:10|2415.4|2411.4|2413.4|2411.9|2415.6|2413.7|2413.4|2411.2|4
1766720000000|2025-12-26 03:33:20|2412.8|2411.3|2413|2409|2413|2411.3|2410.8|2407.4|10
1766720010000|2025-12-26 03:33:30|2412.7|2408.7|2414.2|2410.2|2414.6|2411.2|2412.6|2408.6|3
1766720020000|2025-12-26 03:33:40|2414.6|2410.6|2413.6|2409.6|2414.9|2411.2|2411.2|2408.3|5
1766720030000|2025-12-26 03:33:50|2413.8|2409.8|2413.1|2411.6|2413.8|2411.6|2412.2|2408.2|3
1766720040000|2025-12-26 03:34:00|2414.2|2410.2|2413.1|2411.6|2414.2|2411.7|2413|2410.1|3
1766720050000|2025-12-26 03:34:10|2413.2|2411.7|2413.1|2411.6|2413.3|2411.8|2413.1|2411.6|1
1766720060000|2025-12-26 03:34:20|2413.4|2409.4|2413.1|2409.1|2414|2411.6|2411.6|2408.9|4
1766720070000|2025-12-26 03:34:30|2413|2409|2412.4|2410.9|2414.1|2411|2411.5|2408.8|7
1766720080000|2025-12-26 03:34:40|2413.9|2409.9|2413.3|2411.8|2414|2412|2412.5|2409.6|3
1766720090000|2025-12-26 03:34:50|2415.4|2411.4|2416.3|2412.3|2416.9|2413.6|2415.1|2411.4|18
1766720100000|2025-12-26 03:35:00|2416.2|2412.2|2417.5|2413.5|2417.6|2414.5|2416|2412.2|3
1766720110000|2025-12-26 03:35:10|2415.9|2414.4|2417.1|2415.6|2417.3|2415.6|2415.4|2412.9|4
1766720120000|2025-12-26 03:35:20|2417.6|2413.6|2418.6|2417.1|2420.2|2417.1|2416.8|2413.6|7
1766720130000|2025-12-26 03:35:30|2419.9|2415.9|2419.5|2418|2420.7|2418.1|2419.2|2415.2|7
1766720140000|2025-12-26 03:35:40|2419.6|2418.1|2423.6|2419.6|2423.6|2419.6|2419.6|2417.6|3
1766720150000|2025-12-26 03:35:50|2423.5|2419.5|2423.4|2419.4|2423.5|2420.5|2421.6|2419.3|3
1766720160000|2025-12-26 03:36:00|2423.3|2419.3|2421|2419.5|2423.5|2420.5|2421|2419.3|2
1766720170000|2025-12-26 03:36:10|2422.6|2418.6|2422.3|2420.8|2423.2|2420.8|2422.1|2418.6|2
1766720180000|2025-12-26 03:36:20|2422.2|2420.7|2423.3|2421.8|2424.5|2421.8|2422.2|2419.6|2
1766720190000|2025-12-26 03:36:30|2423.4|2421.9|2423.2|2419.2|2424.8|2422.3|2423.2|2419.2|5
1766720200000|2025-12-26 03:36:40|2423.5|2419.5|2422.6|2418.6|2423.9|2419.9|2420.9|2418.4|5
1766720210000|2025-12-26 03:36:50|2422.5|2418.5|2422.8|2418.8|2423|2419|2422.4|2418.4|2
1766720220000|2025-12-26 03:37:00|2423|2419|2421.9|2417.9|2423|2420.3|2420.8|2417.8|1
1766720230000|2025-12-26 03:37:10|2421.6|2417.6|2421.7|2417.7|2422.2|2418.7|2420.2|2417.6|1
1766720240000|2025-12-26 03:37:20|2420.5|2419|2421.6|2417.6|2422|2419.4|2420.3|2417.6|1
1766720250000|2025-12-26 03:37:30|2420.3|2418.8|2422|2418|2422|2419.4|2420.3|2417.6|1
1766720260000|2025-12-26 03:37:40|2420.8|2419.3|2421.3|2419.8|2421.4|2419.9|2420.8|2419.3|6
1766720270000|2025-12-26 03:37:50|2421.2|2419.7|2423.2|2419.2|2423.7|2420.8|2420.9|2418.5|4
1766720280000|2025-12-26 03:38:00|2422.8|2418.8|2421.1|2419.6|2423.2|2420.2|2421.1|2418.7|3
1766720290000|2025-12-26 03:38:10|2421.2|2419.7|2422.5|2418.5|2422.8|2420.2|2420.7|2418.2|6
1766720300000|2025-12-26 03:38:20|2422.7|2418.7|2421.7|2417.7|2422.7|2419.2|2420.5|2417.7|0
1766720310000|2025-12-26 03:38:30|2419.8|2418.3|2418.9|2414.9|2421.2|2418.3|2418.5|2414.5|5
1766720320000|2025-12-26 03:38:40|2418.8|2414.8|2418.3|2414.3|2418.8|2414.8|2418.2|2414.2|0
1766720330000|2025-12-26 03:38:50|2418.4|2414.4|2417.7|2416.2|2418.5|2416.4|2417.5|2414.3|0
1766720340000|2025-12-26 03:39:00|2417.9|2416.4|2419.2|2415.2|2419.3|2416.5|2417.7|2415.2|4
1766720350000|2025-12-26 03:39:10|2419.1|2415.1|2420.4|2416.4|2420.5|2418.6|2419.1|2415.1|0
1766720360000|2025-12-26 03:39:20|2420.1|2416.1|2418.6|2414.6|2420.4|2417.5|2417.3|2414.4|1
1766720370000|2025-12-26 03:39:30|2418|2414|2417.5|2416|2419|2416|2417.4|2413.5|4
1766720380000|2025-12-26 03:39:40|2417.7|2416.2|2417.6|2416.1|2417.7|2416.2|2417.6|2416.1|0
1766720390000|2025-12-26 03:39:50|2417.5|2416|2418.4|2414.4|2419.1|2416.1|2416.8|2414.1|2
1766720400000|2025-12-26 03:40:00|2418.3|2414.3|2415.5|2411.5|2418.5|2414.5|2415.3|2411.3|6
1766720410000|2025-12-26 03:40:10|2415.1|2411.1|2410.4|2408.9|2415.2|2412.2|2410.4|2408.3|18
1766720420000|2025-12-26 03:40:20|2412.1|2408.1|2408.1|2404.1|2412.1|2408.1|2407.1|2403.6|4
1766720430000|2025-12-26 03:40:30|2407.9|2403.9|2408.6|2404.6|2408.9|2404.9|2405.1|2401.8|9
1766720440000|2025-12-26 03:40:40|2408.4|2404.4|2408|2404|2409.2|2405.2|2407.4|2403.4|11
1766720450000|2025-12-26 03:40:50|2407.9|2403.9|2407|2405.5|2407.9|2405.5|2406|2403.6|2
1766720460000|2025-12-26 03:41:00|2407.1|2405.6|2407.2|2405.7|2407.6|2406.1|2407|2405.5|1
1766720470000|2025-12-26 03:41:10|2407.1|2405.6|2407|2405.5|2407.2|2405.7|2406.7|2405.2|3
1766720480000|2025-12-26 03:41:20|2407.1|2405.6|2409.8|2405.8|2410|2406.8|2407.1|2404.8|5
1766720490000|2025-12-26 03:41:30|2410.1|2406.1|2409.8|2405.8|2410.4|2406.9|2408.4|2405.6|3
1766720500000|2025-12-26 03:41:40|2409.9|2405.9|2410|2406|2410.8|2407.1|2407.5|2404.9|5
1766720510000|2025-12-26 03:41:50|2409.9|2408.4|2410.9|2406.9|2413|2409|2409.9|2406.9|7
1766720520000|2025-12-26 03:42:00|2409.8|2405.8|2410.1|2408.6|2411.2|2408.8|2409.6|2405.6|3
1766720530000|2025-12-26 03:42:10|2410.2|2408.7|2411.9|2407.9|2413|2409|2410.2|2407.9|2
1766720540000|2025-12-26 03:42:20|2412.2|2408.2|2412.5|2408.5|2412.6|2408.6|2412|2408|0
1766720550000|2025-12-26 03:42:30|2412.6|2408.6|2414.9|2410.9|2414.9|2411.4|2412.5|2408.5|4
1766720560000|2025-12-26 03:42:40|2414.6|2410.6|2413.8|2412.3|2414.9|2412.5|2413.8|2410.3|0
1766720570000|2025-12-26 03:42:50|2414.8|2410.8|2414.4|2410.4|2414.9|2410.9|2413.1|2409.1|3
1766720580000|2025-12-26 03:43:00|2414.5|2410.5|2413.9|2412.4|2414.6|2413|2413.8|2410.4|5
1766720590000|2025-12-26 03:43:10|2414|2412.5|2417.3|2413.3|2417.6|2413.6|2414|2412.3|8
1766720600000|2025-12-26 03:43:20|2417|2413|2417.3|2413.3|2417.3|2413.3|2416.5|2412.5|0
1766720610000|2025-12-26 03:43:30|2416.8|2412.8|2416.8|2412.8|2417.2|2413.2|2416.5|2412.5|2
1766720620000|2025-12-26 03:43:40|2417|2413|2415.9|2414.4|2417.2|2414.4|2415.9|2412.2|0
1766720630000|2025-12-26 03:43:50|2416|2414.5|2414.6|2410.6|2416|2414.5|2413.5|2410.4|2
1766720640000|2025-12-26 03:44:00|2414.3|2410.3|2415|2411|2415.5|2411.5|2414.1|2410.1|2
1766720650000|2025-12-26 03:44:10|2415.1|2411.1|2414.1|2410.1|2415.1|2412.6|2412.4|2410|5
1766720660000|2025-12-26 03:44:20|2414.4|2410.4|2412.2|2410.7|2414.5|2411.2|2412.1|2409.9|0
1766720670000|2025-12-26 03:44:30|2412.4|2410.9|2414.1|2412.6|2414.2|2412.7|2412.4|2410.9|1
1766720680000|2025-12-26 03:44:40|2414.2|2412.7|2414.2|2412.7|2414.2|2412.7|2414.2|2412.7|11
1766720690000|2025-12-26 03:44:50|2414.1|2412.6|2414.2|2412.7|2414.2|2412.7|2414.1|2412.6|1
1766720700000|2025-12-26 03:45:00|2414.3|2412.8|2414.2|2412.7|2414.5|2413|2414.1|2412.6|5
1766720710000|2025-12-26 03:45:10|2414.1|2412.6|2413.7|2412.2|2414.1|2412.6|2413.5|2412|4
1766720720000|2025-12-26 03:45:20|2413.8|2412.3|2413.9|2412.4|2413.9|2412.4|2413.6|2412.1|0
1766720730000|2025-12-26 03:45:30|2414|2412.5|2414|2412.5|2414.1|2412.6|2413.5|2412|4
1766720740000|2025-12-26 03:45:40|2413.8|2412.3|2414.1|2412.6|2414.1|2412.6|2413.7|2412.2|3
1766720750000|2025-12-26 03:45:50|2414|2412.5|2412.9|2411.4|2414.5|2412.5|2412.8|2410.5|6
1766720760000|2025-12-26 03:46:00|2414.4|2410.4|2413.7|2412.2|2415|2412.3|2413|2410.4|0
1766720770000|2025-12-26 03:46:10|2414.6|2410.6|2414.3|2412.8|2414.9|2412.8|2413.5|2410.6|3
1766720780000|2025-12-26 03:46:20|2413.8|2412.3|2414.1|2412.6|2414.4|2412.9|2413.8|2412.3|3
1766720790000|2025-12-26 03:46:30|2413.9|2412.4|2414.2|2412.7|2415.1|2412.7|2413.9|2411.1|1
1766720800000|2025-12-26 03:46:40|2415.1|2411.1|2414.3|2410.3|2415.1|2411.9|2413.1|2410|5
1766720810000|2025-12-26 03:46:50|2414.2|2410.2|2412.2|2410.7|2414.3|2411.3|2412.2|2410.2|1
1766720820000|2025-12-26 03:47:00|2412.6|2411.1|2412.6|2411.1|2413.9|2411.1|2412.4|2409.8|0
1766720830000|2025-12-26 03:47:10|2414|2410|2414.7|2410.7|2414.7|2411.7|2412.5|2409.8|0
1766720840000|2025-12-26 03:47:20|2414.9|2410.9|2414.5|2410.5|2414.9|2410.9|2414.4|2410.4|0
1766720850000|2025-12-26 03:47:30|2414.6|2410.6|2414.9|2410.9|2415|2411|2414.6|2410.6|0
1766720860000|2025-12-26 03:47:40|2413|2411.5|2413|2411.5|2414.3|2411.5|2412.9|2410.3|1
1766720870000|2025-12-26 03:47:50|2412.9|2411.4|2414.8|2410.8|2414.8|2411.6|2412.8|2410.3|0
1766720880000|2025-12-26 03:48:00|2415|2411|2415.1|2411.1|2415.1|2412.5|2413.8|2411|0
1766720890000|2025-12-26 03:48:10|2417.2|2413.2|2417.9|2413.9|2418.3|2414.3|2417.2|2413.2|3
1766720900000|2025-12-26 03:48:20|2418|2414|2417.9|2413.9|2418|2414.9|2416.4|2413.6|0
1766720910000|2025-12-26 03:48:30|2419.4|2415.4|2419.8|2415.8|2419.8|2415.8|2419.2|2415.2|3
1766720920000|2025-12-26 03:48:40|2420.1|2416.1|2420.7|2416.7|2420.7|2418.3|2419|2415.8|1
1766720930000|2025-12-26 03:48:50|2419.6|2418.1|2421.6|2417.6|2423|2419.7|2419.5|2417.5|5
1766720940000|2025-12-26 03:49:00|2421.4|2417.4|2421.5|2417.5|2421.7|2417.7|2421.3|2417.3|2
1766720950000|2025-12-26 03:49:10|2421.6|2417.6|2422|2418|2422.1|2420|2421.5|2417.5|0
1766720960000|2025-12-26 03:49:20|2421.9|2417.9|2420.1|2416.1|2421.9|2419|2419.7|2416.1|1
1766720970000|2025-12-26 03:49:30|2419.5|2415.5|2417.8|2416.3|2419.6|2416.3|2417.8|2415|1
1766720980000|2025-12-26 03:49:40|2419.7|2415.7|2419.3|2415.3|2419.8|2415.8|2419.3|2415.3|0
1766720990000|2025-12-26 03:49:50|2419.4|2415.4|2415.9|2411.9|2419.4|2416.3|2414.4|2411.8|8
1766721000000|2025-12-26 03:50:00|2414.6|2413.1|2414|2410|2416.1|2413.1|2413.9|2409.9|4
1766721010000|2025-12-26 03:50:10|2413.2|2409.2|2413.8|2409.8|2414.1|2410.1|2413.1|2409.1|0
1766721020000|2025-12-26 03:50:20|2413.9|2409.9|2411.5|2410|2413.9|2410.1|2411.2|2408.2|3
1766721030000|2025-12-26 03:50:30|2412.6|2408.6|2410.9|2406.9|2412.7|2410.1|2410.9|2406.9|0
1766721040000|2025-12-26 03:50:40|2411|2407|2411.2|2407.2|2411.5|2409.2|2410.3|2406.3|1
1766721050000|2025-12-26 03:50:50|2411.3|2407.3|2408.4|2404.4|2411.5|2407.5|2406.4|2403.9|7
1766721060000|2025-12-26 03:51:00|2407|2405.5|2408.5|2404.5|2409|2405.5|2404.6|2401.9|7
1766721070000|2025-12-26 03:51:10|2408.7|2404.7|2408.9|2404.9|2410.6|2406.6|2408.7|2404.7|6
1766721080000|2025-12-26 03:51:20|2409.3|2405.3|2410.1|2406.1|2410.1|2406.1|2408.8|2404.8|1
1766721090000|2025-12-26 03:51:30|2410|2406|2407|2403|2410.3|2406.3|2407|2403|2
1766721100000|2025-12-26 03:51:40|2406.7|2402.7|2406.7|2402.7|2407.5|2403.5|2406.6|2402.6|2
1766721110000|2025-12-26 03:51:50|2406.4|2402.4|2408.5|2404.5|2408.5|2405|2405.3|2402.3|1
1766721120000|2025-12-26 03:52:00|2408.4|2404.4|2410.8|2406.8|2411|2407|2408.2|2404.2|6
1766721130000|2025-12-26 03:52:10|2410.7|2406.7|2410.5|2409|2413|2409|2410.5|2406.7|2
1766721140000|2025-12-26 03:52:20|2412.4|2408.4|2412.8|2408.8|2413.4|2409.4|2412.3|2408.3|0
1766721150000|2025-12-26 03:52:30|2412.9|2408.9|2410.2|2408.7|2413.6|2409.6|2410.1|2407.6|1
1766721160000|2025-12-26 03:52:40|2410.1|2408.6|2412.5|2408.5|2412.6|2408.7|2409.9|2406.5|11
1766721170000|2025-12-26 03:52:50|2412.4|2408.4|2412.9|2408.9|2413.2|2409.2|2412.1|2408.1|3
1766721180000|2025-12-26 03:53:00|2412.6|2408.6|2413.5|2412|2414.2|2412|2412.5|2408.5|3
1766721190000|2025-12-26 03:53:10|2412.9|2411.4|2412.6|2411.1|2414.4|2411.4|2412.6|2410|2
1766721200000|2025-12-26 03:53:20|2412.4|2410.9|2413.4|2409.4|2413.6|2411.1|2412.4|2409.1|3
1766721210000|2025-12-26 03:53:30|2413.3|2409.3|2413.7|2409.7|2413.8|2411.7|2413.2|2409.3|0
1766721220000|2025-12-26 03:53:40|2413.6|2409.6|2413|2411.5|2413.9|2411.5|2412.4|2408.9|0
1766721230000|2025-12-26 03:53:50|2412.9|2411.4|2413|2411.5|2413.2|2411.7|2412.9|2411.4|2
1766721240000|2025-12-26 03:54:00|2413.1|2411.6|2410.6|2406.6|2413.1|2411.6|2409.9|2405.9|4
1766721250000|2025-12-26 03:54:10|2410.7|2406.7|2411.2|2409.7|2412.2|2409.7|2410.6|2406.6|0
1766721260000|2025-12-26 03:54:20|2411.1|2409.6|2412.4|2410.9|2413.6|2410.9|2411|2408.9|8
1766721270000|2025-12-26 03:54:30|2415.5|2411.5|2416|2412|2416.2|2413.5|2415|2411.1|4
1766721280000|2025-12-26 03:54:40|2416.1|2412.1|2415.7|2411.7|2416.2|2412.2|2415.3|2411.3|0
1766721290000|2025-12-26 03:54:50|2415.1|2413.6|2415.1|2413.6|2415.1|2413.6|2415.1|2413.6|0
1766721300000|2025-12-26 03:55:00|2415|2413.5|2415.1|2413.6|2415.1|2413.6|2415|2413.5|0
1766721310000|2025-12-26 03:55:10|2415.3|2411.3|2416|2412|2416|2413.1|2414.6|2411.3|3
1766721320000|2025-12-26 03:55:20|2414.9|2413.4|2415.6|2411.6|2415.6|2413.4|2414.8|2411.3|0
1766721330000|2025-12-26 03:55:30|2415.4|2411.4|2411.3|2407.3|2415.4|2411.4|2410.1|2406.8|1
1766721340000|2025-12-26 03:55:40|2410.3|2408.8|2412.2|2408.2|2412.4|2409|2410.3|2407.9|1
1766721350000|2025-12-26 03:55:50|2412.3|2408.3|2410.5|2406.5|2412.6|2409|2410.4|2406.4|2
1766721360000|2025-12-26 03:56:00|2410.4|2406.4|2410.6|2406.6|2411.7|2408.4|2409.9|2406.3|2
1766721370000|2025-12-26 03:56:10|2410.5|2406.5|2410.9|2406.9|2411.2|2407.2|2410.5|2406.5|1
1766721380000|2025-12-26 03:56:20|2411.1|2407.1|2410.6|2406.6|2411.5|2407.5|2410.3|2406.3|0
1766721390000|2025-12-26 03:56:30|2410.4|2406.4|2410.5|2406.5|2411|2407|2410.4|2406.4|0
1766721400000|2025-12-26 03:56:40|2408.8|2407.3|2409.7|2405.7|2409.7|2407.3|2408.7|2405.7|0
1766721410000|2025-12-26 03:56:50|2409.8|2405.8|2409.4|2405.4|2409.8|2405.8|2408.8|2404.8|0
1766721420000|2025-12-26 03:57:00|2409.6|2405.6|2408.6|2404.6|2409.6|2405.6|2408.6|2404.6|0
1766721430000|2025-12-26 03:57:10|2408.7|2404.7|2408.1|2404.1|2408.7|2404.7|2408.1|2404.1|0
1766721440000|2025-12-26 03:57:20|2408|2404|2406.5|2405|2408|2405|2406.5|2404|1
1766721450000|2025-12-26 03:57:30|2406.6|2405.1|2406.7|2405.2|2407.9|2405.3|2406.6|2403.9|1
1766721460000|2025-12-26 03:57:40|2406.5|2405|2405.1|2401.1|2406.5|2405|2403.6|2401|9
1766721470000|2025-12-26 03:57:50|2404.7|2400.7|2403.9|2399.9|2404.7|2400.7|2401.5|2398.8|8
1766721480000|2025-12-26 03:58:00|2403.8|2399.8|2405.3|2401.3|2405.5|2401.5|2403.4|2399.4|1
1766721490000|2025-12-26 03:58:10|2405.2|2401.2|2406.2|2402.2|2407.1|2403.1|2404.1|2401.2|2
1766721500000|2025-12-26 03:58:20|2406.1|2402.1|2404.4|2400.4|2406.6|2402.6|2404.4|2400.4|4
1766721510000|2025-12-26 03:58:30|2403|2401.5|2403.5|2399.5|2404.6|2401.6|2403|2399.1|6
1766721520000|2025-12-26 03:58:40|2403.7|2399.7|2403.2|2399.2|2404.1|2400.1|2401.6|2398.9|3
1766721530000|2025-12-26 03:58:50|2403.7|2399.7|2404.6|2400.6|2405|2401|2403.5|2399.5|1
1766721540000|2025-12-26 03:59:00|2404.5|2400.5|2405|2401|2405.2|2401.2|2404.4|2400.4|0
1766721550000|2025-12-26 03:59:10|2404.9|2400.9|2404.5|2400.5|2405.3|2401.5|2403|2400.1|1
1766721560000|2025-12-26 03:59:20|2404.4|2400.4|2403.1|2401.6|2405.1|2401.6|2402.7|2400.4|1
1766721570000|2025-12-26 03:59:30|2403|2401.5|2403.6|2399.6|2404.1|2401.5|2402.2|2399.5|0
1766721580000|2025-12-26 03:59:40|2403.5|2399.5|2403.1|2399.1|2403.5|2400.3|2401.6|2399.1|7
1766721590000|2025-12-26 03:59:50|2403|2399|2403.5|2399.5|2403.6|2401.5|2403|2399|3
1766721600000|2025-12-26 04:00:00|2403.2|2399.2|2406.4|2402.4|2406.6|2402.6|2403|2399|2
1766721610000|2025-12-26 04:00:10|2406.5|2402.5|2407.1|2403.1|2407.2|2403.2|2406.5|2402.5|0
1766721620000|2025-12-26 04:00:20|2406.9|2402.9|2409.3|2405.3|2409.4|2405.4|2406|2402.9|2
1766721630000|2025-12-26 04:00:30|2409.5|2405.5|2409.4|2405.4|2410.5|2406.5|2409.1|2405.1|2
1766721640000|2025-12-26 04:00:40|2409.3|2405.3|2408.7|2404.7|2409.3|2405.3|2408.4|2404.4|2
1766721650000|2025-12-26 04:00:50|2408.5|2404.5|2408.5|2404.5|2409.2|2405.2|2408.1|2404.1|0
1766721660000|2025-12-26 04:01:00|2408|2404|2407.5|2403.5|2408.3|2404.3|2407.5|2403.5|1
1766721670000|2025-12-26 04:01:10|2407.6|2403.6|2405.1|2401.1|2407.6|2403.6|2403.3|2401.1|5
1766721680000|2025-12-26 04:01:20|2405.2|2401.2|2407.4|2403.4|2407.5|2403.5|2405.2|2401.2|4
1766721690000|2025-12-26 04:01:30|2407.5|2403.5|2407.2|2403.2|2407.8|2403.8|2407.2|2403.2|0
1766721700000|2025-12-26 04:01:40|2407.6|2403.6|2406.9|2402.9|2407.9|2403.9|2406.9|2402.9|0
1766721710000|2025-12-26 04:01:50|2407|2403|2408.2|2404.2|2408.3|2405.4|2405.2|2402.8|2
1766721720000|2025-12-26 04:02:00|2408.3|2404.3|2407.9|2403.9|2408.3|2404.3|2407.8|2403.8|0
1766721730000|2025-12-26 04:02:10|2408.2|2404.2|2408.9|2404.9|2408.9|2404.9|2407.7|2403.7|2
1766721740000|2025-12-26 04:02:20|2409.1|2405.1|2410|2406|2410.2|2406.2|2409.1|2405.1|1
1766721750000|2025-12-26 04:02:30|2409.8|2405.8|2410.4|2406.4|2410.4|2406.4|2409.7|2405.7|0
1766721760000|2025-12-26 04:02:40|2409.3|2407.8|2410.3|2406.3|2410.4|2407.8|2409.3|2405.9|2
1766721770000|2025-12-26 04:02:50|2410|2406|2409.7|2405.7|2410.5|2407.9|2409.3|2405.7|3
1766721780000|2025-12-26 04:03:00|2408|2406.5|2408.9|2404.9|2409.7|2406.5|2408|2404.9|0
1766721790000|2025-12-26 04:03:10|2407.2|2405.7|2408.9|2404.9|2408.9|2405.7|2407.1|2404.5|0
1766721800000|2025-12-26 04:03:20|2408.8|2404.8|2407.5|2403.5|2408.8|2404.8|2405.8|2403.5|4
1766721810000|2025-12-26 04:03:30|2407.4|2403.4|2407|2403|2408.6|2404.6|2405.7|2403|4
1766721820000|2025-12-26 04:03:40|2406.9|2402.9|2405.1|2401.1|2407|2403.9|2405.1|2401.1|0
1766721830000|2025-12-26 04:03:50|2405.2|2401.2|2406.1|2402.1|2406.1|2402.1|2404.8|2400.8|0
1766721840000|2025-12-26 04:04:00|2406.3|2402.3|2405.1|2401.1|2406.3|2403.1|2404.4|2400.7|2
1766721850000|2025-12-26 04:04:10|2405|2401|2405.2|2401.2|2405.2|2401.2|2405|2401|0
1766721860000|2025-12-26 04:04:20|2405.4|2401.4|2405.3|2401.3|2405.5|2401.5|2405.3|2401.3|0
1766721870000|2025-12-26 04:04:30|2405.2|2401.2|2404.7|2400.7|2405.8|2401.8|2404.7|2400.7|4
1766721880000|2025-12-26 04:04:40|2404.6|2400.6|2405.4|2401.4|2405.4|2401.4|2404.6|2400.6|0
1766721890000|2025-12-26 04:04:50|2405.5|2401.5|2405.8|2401.8|2405.9|2401.9|2405.4|2401.4|0
1766721900000|2025-12-26 04:05:00|2405.9|2401.9|2406|2402|2406.1|2402.1|2405.7|2401.7|0
1766721910000|2025-12-26 04:05:10|2405.6|2401.6|2404.2|2402.7|2405.8|2402.7|2404.1|2401.5|1
1766721920000|2025-12-26 04:05:20|2404.1|2402.6|2403|2401.5|2405.1|2402.6|2402.8|2400.9|3
1766721930000|2025-12-26 04:05:30|2402.9|2401.4|2403|2401.5|2404.5|2401.8|2402.7|2400.4|1
1766721940000|2025-12-26 04:05:40|2404.8|2400.8|2403.3|2401.8|2404.8|2401.8|2402.8|2400.4|0
1766721950000|2025-12-26 04:05:50|2404.8|2400.8|2405|2401|2405|2402|2403.4|2400.8|0
1766721960000|2025-12-26 04:06:00|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.8|2400.8|0
1766721970000|2025-12-26 04:06:10|2406.2|2402.2|2407.2|2403.2|2407.2|2403.2|2405.6|2401.6|2
1766721980000|2025-12-26 04:06:20|2407.1|2403.1|2405.4|2403.9|2407.3|2404|2405.4|2402.8|0
1766721990000|2025-12-26 04:06:30|2405.5|2404|2408|2404|2408|2404|2405.5|2402.8|0
1766722000000|2025-12-26 04:06:40|2408.2|2404.2|2409.8|2405.8|2409.8|2405.8|2408.2|2404.2|1
1766722010000|2025-12-26 04:06:50|2411.6|2407.6|2412.5|2408.5|2413.1|2409.1|2411.4|2407.4|5
1766722020000|2025-12-26 04:07:00|2413|2409|2410.9|2409.4|2413.1|2410|2410.9|2408.4|1
1766722030000|2025-12-26 04:07:10|2410.3|2408.8|2409.6|2408.1|2410.6|2408.8|2409.6|2406.6|4
1766722040000|2025-12-26 04:07:20|2411|2407|2408.8|2407.3|2411|2408.2|2408.6|2404.6|1
1766722050000|2025-12-26 04:07:30|2408.7|2407.2|2409.2|2405.2|2409.2|2407.2|2408.3|2404.9|2
1766722060000|2025-12-26 04:07:40|2408.5|2404.5|2408.9|2404.9|2409.2|2405.2|2408.5|2404.5|1
1766722070000|2025-12-26 04:07:50|2409.2|2405.2|2407.4|2405.9|2409.3|2405.9|2407.4|2404.9|1
1766722080000|2025-12-26 04:08:00|2407.5|2406|2411.2|2407.2|2411.3|2407.9|2407|2404.9|3
1766722090000|2025-12-26 04:08:10|2409.6|2408.1|2409.4|2407.9|2409.6|2408.1|2409.4|2407.9|0
1766722100000|2025-12-26 04:08:20|2409.5|2408|2409.8|2405.8|2409.9|2408|2408.8|2405.2|2
1766722110000|2025-12-26 04:08:30|2409.7|2405.7|2410.1|2406.1|2410.2|2406.2|2409.2|2405.2|3
1766722120000|2025-12-26 04:08:40|2410.2|2406.2|2410|2406|2410.2|2406.2|2409.4|2405.4|1
1766722140000|2025-12-26 04:09:00|2409.9|2405.9|2408.4|2406.9|2410|2407.2|2408|2405.9|1
1766722150000|2025-12-26 04:09:10|2410.6|2406.6|2412|2408|2412.3|2408.9|2410.4|2406.5|3
1766722160000|2025-12-26 04:09:20|2412.1|2408.1|2412.5|2408.5|2412.8|2408.8|2412|2408|0
1766722170000|2025-12-26 04:09:30|2412.8|2408.8|2413.6|2409.6|2413.6|2411.1|2411.7|2407.8|6
1766722180000|2025-12-26 04:09:40|2413.5|2409.5|2418.4|2414.4|2418.4|2414.4|2412|2409.3|1
1766722190000|2025-12-26 04:09:50|2418|2414|2418.6|2414.6|2419.9|2416.9|2418|2414|6
1766722200000|2025-12-26 04:10:00|2418.5|2414.5|2421.6|2420.1|2423.5|2420.3|2418.5|2414.5|4
1766722210000|2025-12-26 04:10:10|2421.7|2420.2|2423.9|2419.9|2425.3|2423.8|2421.6|2419.4|7
1766722220000|2025-12-26 04:10:20|2422.2|2418.2|2420.9|2416.9|2423|2419|2420.9|2416.9|10
1766722230000|2025-12-26 04:10:30|2420.6|2416.6|2420.9|2416.9|2421.5|2418.8|2420.3|2416.6|5
1766722240000|2025-12-26 04:10:40|2421|2417|2423.1|2419.1|2423.1|2419.1|2420.2|2417|2
1766722250000|2025-12-26 04:10:50|2422.1|2420.6|2420.5|2416.5|2424|2420.6|2419.7|2415.7|8
1766722260000|2025-12-26 04:11:00|2420.3|2416.3|2419.4|2415.4|2420.3|2417.9|2418.7|2415.4|1
1766722270000|2025-12-26 04:11:10|2419.2|2415.2|2420.2|2416.2|2420.2|2416.7|2418|2414.5|0
1766722280000|2025-12-26 04:11:20|2420.3|2416.3|2420|2418.5|2420.9|2418.5|2419.8|2416.2|0
1766722290000|2025-12-26 04:11:30|2419.9|2418.4|2421.9|2417.9|2421.9|2418.6|2419.8|2417|5
1766722300000|2025-12-26 04:11:40|2421.8|2417.8|2420.3|2416.3|2421.8|2418.2|2419.4|2415.9|3
1766722310000|2025-12-26 04:11:50|2420.4|2416.4|2420.7|2416.7|2420.8|2416.8|2420.2|2416.2|0
1766722320000|2025-12-26 04:12:00|2420.8|2416.8|2421.1|2417.1|2421.1|2418.5|2420|2416.5|0
1766722330000|2025-12-26 04:12:10|2420|2418.5|2421.2|2417.2|2421.2|2418.7|2420|2417.1|0
1766722340000|2025-12-26 04:12:20|2421.1|2417.1|2421.5|2417.5|2421.7|2419.5|2421|2417.1|3
1766722350000|2025-12-26 04:12:30|2421.4|2417.4|2421.3|2417.3|2421.6|2419.2|2420.7|2417.2|0
1766722360000|2025-12-26 04:12:40|2420.5|2419|2421.9|2417.9|2422|2419|2420.5|2417.9|0
1766722370000|2025-12-26 04:12:50|2421.8|2417.8|2422|2418|2422|2418|2421.8|2417.8|0
1766722380000|2025-12-26 04:13:00|2422.1|2418.1|2422|2418|2422.1|2418.1|2422|2418|0
1766722390000|2025-12-26 04:13:10|2420.5|2419|2420.9|2416.9|2421.2|2419|2420.5|2416.9|1
1766722400000|2025-12-26 04:13:20|2420.8|2416.8|2421.2|2417.2|2421.3|2418|2419.3|2416.5|1
1766722410000|2025-12-26 04:13:30|2421.5|2417.5|2420.8|2416.8|2421.7|2417.7|2420.8|2416.8|1
1766722420000|2025-12-26 04:13:40|2420.7|2416.7|2420.9|2416.9|2420.9|2416.9|2420|2416|0
1766722430000|2025-12-26 04:13:50|2420.7|2416.7|2422.6|2418.6|2422.6|2419.2|2420.4|2416.4|2
1766722440000|2025-12-26 04:14:00|2422.5|2418.5|2422.4|2418.4|2422.5|2418.5|2422.4|2418.4|0
1766722450000|2025-12-26 04:14:10|2422|2418|2422|2418|2422.3|2418.3|2422|2418|0
1766722460000|2025-12-26 04:14:20|2422.1|2418.1|2421.6|2417.6|2422.2|2418.2|2421.4|2417.4|0
1766722470000|2025-12-26 04:14:30|2421.4|2417.4|2421|2417|2421.7|2417.7|2420.8|2416.8|0
1766722480000|2025-12-26 04:14:40|2421.1|2417.1|2421.2|2417.2|2421.2|2417.2|2420.9|2416.9|0
1766722490000|2025-12-26 04:14:50|2421.3|2417.3|2420.1|2416.1|2421.3|2417.7|2419|2416.1|1
1766722500000|2025-12-26 04:15:00|2420|2416|2418.4|2414.4|2420|2416.6|2418.1|2414.3|0
1766722510000|2025-12-26 04:15:10|2418.5|2414.5|2418.9|2414.9|2419.1|2415.1|2418.5|2414.5|0
1766722520000|2025-12-26 04:15:20|2419.1|2415.1|2419.1|2415.1|2419.2|2415.2|2418.8|2414.8|0
1766722530000|2025-12-26 04:15:30|2419|2415|2416|2414.5|2419|2415|2416|2412.4|2
1766722540000|2025-12-26 04:15:40|2414.7|2413.2|2415.4|2411.4|2415.7|2413.2|2414.7|2411.3|2
1766722550000|2025-12-26 04:15:50|2414|2410|2416.2|2412.2|2416.2|2412.2|2412.8|2410|4
1766722560000|2025-12-26 04:16:00|2416.1|2412.1|2418.2|2414.2|2418.2|2414.2|2413.4|2411|4
1766722570000|2025-12-26 04:16:10|2418.1|2414.1|2418.4|2414.4|2418.6|2414.6|2418.1|2414.1|0
1766722580000|2025-12-26 04:16:20|2418.3|2414.3|2418.3|2414.3|2418.4|2414.4|2417.8|2413.8|0
1766722590000|2025-12-26 04:16:30|2418.4|2414.4|2417.7|2413.7|2418.9|2414.9|2417.7|2413.7|0
1766722600000|2025-12-26 04:16:40|2416.4|2414.9|2417.5|2413.5|2417.9|2414.9|2416.4|2412.7|2
1766722610000|2025-12-26 04:16:50|2417.6|2413.6|2417.3|2413.3|2417.9|2413.9|2417|2413|0
1766722620000|2025-12-26 04:17:00|2417.2|2413.2|2417.2|2413.2|2417.4|2413.4|2417.2|2413.2|1
1766722630000|2025-12-26 04:17:10|2417.3|2413.3|2417.6|2416.1|2418.6|2416.1|2417.2|2413.2|1
1766722640000|2025-12-26 04:17:20|2417.7|2416.2|2419.5|2415.5|2419.7|2416.2|2417.7|2415.3|0
1766722650000|2025-12-26 04:17:30|2419.3|2415.3|2419.2|2415.2|2421.7|2417.7|2419.2|2415.2|1
1766722660000|2025-12-26 04:17:40|2419.8|2415.8|2418.9|2414.9|2420|2416.9|2418.4|2414.9|0
1766722670000|2025-12-26 04:17:50|2419.8|2415.8|2419.9|2415.9|2420.1|2418.5|2419|2415|2
1766722680000|2025-12-26 04:18:00|2420|2416|2421|2417|2421.7|2417.7|2419.7|2415.7|2
1766722690000|2025-12-26 04:18:10|2421.1|2417.1|2421.3|2417.3|2421.7|2417.7|2421.1|2417.1|0
1766722700000|2025-12-26 04:18:20|2421.7|2417.7|2421.6|2417.6|2421.8|2417.8|2421.5|2417.5|0
1766722710000|2025-12-26 04:18:30|2421.2|2419.7|2421.9|2417.9|2421.9|2419.7|2421.2|2417.8|1
1766722730000|2025-12-26 04:18:50|2421.8|2417.8|2421.8|2417.8|2421.9|2417.9|2421.7|2417.7|0
1766722740000|2025-12-26 04:19:00|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.8|2417.8|0
1766722750000|2025-12-26 04:19:10|2421.8|2417.8|2422.1|2418.1|2422.1|2418.1|2421.8|2417.8|0
1766722760000|2025-12-26 04:19:20|2421.3|2419.8|2422.9|2418.9|2423.2|2419.8|2421.3|2418.8|1
1766722770000|2025-12-26 04:19:30|2423|2419|2423.9|2419.9|2424|2420|2422.8|2418.8|1
1766722780000|2025-12-26 04:19:40|2424|2420|2423.9|2419.9|2424|2420|2423.9|2419.9|0
1766722790000|2025-12-26 04:19:50|2423.1|2421.6|2423.7|2422.2|2424.8|2422.5|2423.1|2420.8|2
1766722800000|2025-12-26 04:20:00|2423.6|2422.1|2426.3|2422.3|2426.9|2422.9|2423.6|2422.1|4
1766722810000|2025-12-26 04:20:10|2426.2|2422.2|2423.2|2419.2|2427.4|2424.1|2423.1|2419.1|3
1766722820000|2025-12-26 04:20:20|2423.5|2419.5|2422.5|2418.5|2423.6|2419.6|2422.1|2418.1|1
1766722830000|2025-12-26 04:20:30|2422.1|2418.1|2422.2|2418.2|2422.6|2418.6|2421.1|2417.1|1
1766722840000|2025-12-26 04:20:40|2422.3|2418.3|2422.2|2418.2|2422.6|2418.6|2420.9|2416.9|2
1766722850000|2025-12-26 04:20:50|2422.1|2418.1|2422|2418|2422.6|2418.6|2421.8|2417.8|1
1766722860000|2025-12-26 04:21:00|2422.1|2418.1|2422.1|2418.1|2422.2|2418.2|2421.9|2417.9|0
1766722870000|2025-12-26 04:21:10|2421|2419.5|2422.9|2418.9|2422.9|2420.3|2421|2418.6|1
1766722880000|2025-12-26 04:21:20|2422.7|2418.7|2421.2|2419.7|2422.8|2419.7|2421.2|2418.5|0
1766722890000|2025-12-26 04:21:30|2422.8|2418.8|2421.9|2420.4|2423|2420.4|2421.8|2418.7|0
1766722900000|2025-12-26 04:21:40|2421.7|2420.2|2425|2421|2425.1|2421.1|2421.7|2419|3
1766722910000|2025-12-26 04:21:50|2424.9|2420.9|2424.7|2420.7|2425.1|2422.5|2423.8|2420.6|0
1766722920000|2025-12-26 04:22:00|2425.6|2421.6|2426.3|2422.3|2426.6|2423.1|2424.5|2421.5|3
1766722930000|2025-12-26 04:22:10|2426.2|2422.2|2427.7|2423.7|2428.2|2425.6|2426.2|2422.2|2
1766722940000|2025-12-26 04:22:20|2428.1|2424.1|2427.2|2423.2|2428.1|2425.7|2426.1|2422.6|8
1766722950000|2025-12-26 04:22:30|2427.3|2423.3|2426.9|2422.9|2429.6|2425.6|2426.5|2422.5|5
1766722960000|2025-12-26 04:22:40|2426.6|2422.6|2426.1|2422.1|2426.7|2422.7|2426|2422|0
1766722970000|2025-12-26 04:22:50|2426.2|2422.2|2426.1|2422.1|2427.5|2423.5|2425.9|2421.9|0
1766722980000|2025-12-26 04:23:00|2425.9|2421.9|2424.8|2420.8|2426|2422|2424.8|2420.8|1
1766722990000|2025-12-26 04:23:10|2424.7|2420.7|2425.9|2421.9|2426|2422|2424.7|2420.7|1
1766723000000|2025-12-26 04:23:20|2423.6|2422.1|2424.7|2420.7|2425.1|2422.1|2423.6|2420.7|1
1766723010000|2025-12-26 04:23:30|2425|2421|2422.9|2418.9|2425|2421|2421.7|2417.7|1
1766723020000|2025-12-26 04:23:40|2422.8|2418.8|2422|2418|2423.1|2419.4|2420.9|2417.3|0
1766723030000|2025-12-26 04:23:50|2422.1|2418.1|2422|2418|2422.1|2418.1|2422|2418|0
1766723040000|2025-12-26 04:24:00|2422.1|2418.1|2422.7|2418.7|2422.9|2418.9|2422|2418|1
1766723050000|2025-12-26 04:24:10|2424.7|2420.7|2423.2|2419.2|2424.7|2420.8|2422.3|2418.4|2
1766723060000|2025-12-26 04:24:20|2423.3|2419.3|2424.2|2420.2|2424.3|2420.3|2423.3|2419.3|0
1766723070000|2025-12-26 04:24:30|2426.3|2422.3|2425.7|2421.7|2426.5|2422.5|2425.7|2421.7|2
1766723080000|2025-12-26 04:24:40|2425.4|2421.4|2423|2419|2425.8|2421.8|2422.8|2418.9|1
1766723090000|2025-12-26 04:24:50|2422.7|2418.7|2423.8|2419.8|2423.8|2419.8|2422.7|2418.7|0
1766723100000|2025-12-26 04:25:00|2423.4|2419.4|2423.3|2419.3|2424.5|2420.5|2422.2|2418.2|3
1766723110000|2025-12-26 04:25:10|2423.8|2419.8|2423.4|2419.4|2424.1|2420.1|2422.3|2418.3|6
1766723120000|2025-12-26 04:25:20|2423.3|2419.3|2424.1|2420.1|2424.7|2421.5|2423|2419.1|1
1766723130000|2025-12-26 04:25:30|2424.2|2420.2|2424.1|2420.1|2424.7|2420.7|2424|2420|0
1766723140000|2025-12-26 04:25:40|2423.5|2419.5|2423.1|2419.1|2423.9|2419.9|2422.5|2418.5|2
1766723150000|2025-12-26 04:25:50|2423|2419|2420.7|2419.2|2423.4|2419.4|2420.6|2418.1|3
1766723160000|2025-12-26 04:26:00|2422.4|2418.4|2420.8|2419.3|2422.4|2420.4|2420.7|2418.1|0
1766723170000|2025-12-26 04:26:10|2420.7|2419.2|2424.3|2420.3|2424.4|2420.4|2420.5|2417.8|3
1766723180000|2025-12-26 04:26:20|2424.2|2420.2|2423.5|2419.5|2424.4|2420.4|2422.6|2418.6|2
1766723190000|2025-12-26 04:26:30|2423.3|2419.3|2423.8|2419.8|2423.9|2419.9|2422.8|2418.8|0
1766723200000|2025-12-26 04:26:40|2423.7|2419.7|2424|2420|2424.1|2420.1|2423.7|2419.7|0
1766723210000|2025-12-26 04:26:50|2424.3|2420.3|2426.3|2422.3|2426.7|2422.7|2424.3|2420.3|3
1766723220000|2025-12-26 04:27:00|2426.4|2422.4|2426.3|2422.3|2426.4|2422.4|2426.3|2422.3|0
1766723230000|2025-12-26 04:27:10|2426.4|2422.4|2428.1|2424.1|2428.2|2424.4|2425.9|2422|4
1766723240000|2025-12-26 04:27:20|2428|2424|2429.6|2425.6|2430.1|2426.1|2427.8|2423.8|4
1766723250000|2025-12-26 04:27:30|2429.7|2425.7|2429.5|2425.5|2429.7|2426.7|2428|2425.5|1
1766723260000|2025-12-26 04:27:40|2428|2426.5|2428.1|2426.6|2429.9|2426.6|2428|2425.9|0
1766723270000|2025-12-26 04:27:50|2430|2426|2429|2427.5|2430.2|2427.6|2429|2425.8|7
1766723280000|2025-12-26 04:28:00|2430.2|2426.2|2430.4|2426.4|2430.9|2427.6|2429.1|2426|10
1766723290000|2025-12-26 04:28:10|2430.1|2426.1|2430.5|2426.5|2430.7|2426.7|2430.1|2426.1|0
1766723300000|2025-12-26 04:28:20|2430.3|2426.3|2427.8|2426.3|2430.3|2427.3|2427.8|2425.4|1
1766723310000|2025-12-26 04:28:30|2429.2|2425.2|2428.2|2424.2|2429.2|2426.3|2427.7|2423.9|0
1766723320000|2025-12-26 04:28:40|2428.3|2424.3|2429.9|2425.9|2430.2|2427.5|2428.3|2424.3|1
1766723330000|2025-12-26 04:28:50|2430|2426|2430.4|2426.4|2430.4|2426.4|2429.4|2425.4|0
1766723340000|2025-12-26 04:29:00|2430|2426|2429.9|2425.9|2430.5|2426.5|2428|2425.5|2
1766723350000|2025-12-26 04:29:10|2427.8|2426.3|2429.5|2425.5|2429.7|2426.3|2427.8|2425.3|1
1766723360000|2025-12-26 04:29:20|2429.3|2425.3|2430.1|2426.1|2430.4|2427.7|2427.8|2425.2|5
1766723370000|2025-12-26 04:29:30|2430|2426|2430.1|2426.1|2430.4|2427.7|2429.2|2426|0
1766723380000|2025-12-26 04:29:40|2430.5|2426.5|2430.4|2426.4|2430.7|2428.2|2429.7|2426|2
1766723390000|2025-12-26 04:29:50|2429.3|2427.8|2430.1|2428.6|2430.7|2428.6|2429|2426.4|6
1766723400000|2025-12-26 04:30:00|2429.7|2428.2|2432.8|2428.8|2433.3|2429.6|2429.7|2428.2|7
1766723410000|2025-12-26 04:30:10|2433.3|2429.3|2431.9|2427.9|2433.4|2429.4|2431.9|2427.9|4
1766723420000|2025-12-26 04:30:20|2431.6|2427.6|2432|2428|2432.3|2429.7|2430.9|2427.6|5
1766723430000|2025-12-26 04:30:30|2431.8|2427.8|2428.3|2424.3|2431.9|2428.2|2428.3|2424.3|4
1766723440000|2025-12-26 04:30:40|2428.6|2424.6|2428.2|2424.2|2428.7|2424.7|2428.2|2424.2|0
1766723450000|2025-12-26 04:30:50|2426.6|2425.1|2424.9|2420.9|2427.1|2425.1|2424.8|2420.8|7
1766723460000|2025-12-26 04:31:00|2425.8|2421.8|2426.2|2422.2|2426.3|2422.6|2424|2421.5|2
1766723470000|2025-12-26 04:31:10|2426|2422|2425.1|2423.6|2426.2|2423.6|2425|2422|0
1766723480000|2025-12-26 04:31:20|2425|2423.5|2425.5|2424|2425.5|2424|2424.9|2423.4|0
1766723490000|2025-12-26 04:31:30|2425.7|2424.2|2426.2|2424.7|2426.2|2424.7|2425.7|2424.2|1
1766723500000|2025-12-26 04:31:40|2426.3|2424.8|2426.4|2424.9|2427|2424.9|2426.1|2423|2
1766723510000|2025-12-26 04:31:50|2428.7|2424.7|2429|2425|2429|2425|2428.2|2424.2|2
1766723520000|2025-12-26 04:32:00|2428.9|2424.9|2428.4|2424.4|2429.4|2426.3|2426.6|2424.2|3
1766723530000|2025-12-26 04:32:10|2428.5|2424.5|2426.6|2425.1|2428.5|2426.2|2426.2|2422.7|1
1766723540000|2025-12-26 04:32:20|2426.5|2425|2427.5|2423.5|2427.5|2425|2426.2|2422.8|5
1766723550000|2025-12-26 04:32:30|2427.3|2423.3|2426.4|2424.9|2427.4|2424.9|2426.3|2423.3|0
1766723560000|2025-12-26 04:32:40|2426.3|2424.8|2426.8|2422.8|2427.2|2424.9|2426.3|2422.8|2
1766723570000|2025-12-26 04:32:50|2427|2423|2425.5|2421.5|2427|2423|2425.2|2421.2|1
1766723580000|2025-12-26 04:33:00|2425.8|2421.8|2425.2|2421.2|2426|2422|2424.5|2420.5|0
1766723590000|2025-12-26 04:33:10|2425|2421|2425.3|2421.3|2426|2422|2424.8|2420.8|1
1766723600000|2025-12-26 04:33:20|2425.6|2421.6|2426.2|2422.2|2426.2|2422.2|2425.2|2421.2|0
1766723610000|2025-12-26 04:33:30|2426.6|2422.6|2426.7|2422.7|2426.8|2424.1|2425.6|2422.6|2
1766723620000|2025-12-26 04:33:40|2426.6|2422.6|2426.6|2422.6|2426.7|2422.7|2426.5|2422.5|0
1766723630000|2025-12-26 04:33:50|2426.5|2422.5|2426.8|2422.8|2426.8|2422.8|2425.8|2421.8|1
1766723640000|2025-12-26 04:34:00|2425.5|2424|2425.6|2424.1|2426.8|2424.1|2425.5|2421.9|1
1766723650000|2025-12-26 04:34:10|2426.7|2422.7|2426.3|2422.3|2426.7|2422.7|2426.3|2422.3|0
1766723660000|2025-12-26 04:34:20|2426.1|2422.1|2425.7|2421.7|2426.1|2422.1|2425.2|2421.2|0
1766723670000|2025-12-26 04:34:30|2425.6|2421.6|2425.9|2421.9|2425.9|2421.9|2425.5|2421.5|0
1766723680000|2025-12-26 04:34:40|2426|2422|2426|2422|2426.1|2422.1|2426|2422|0
1766723690000|2025-12-26 04:34:50|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|0
1766723700000|2025-12-26 04:35:00|2425.5|2421.5|2424.9|2420.9|2425.5|2421.5|2424.9|2420.9|0
1766723710000|2025-12-26 04:35:10|2425.1|2421.1|2425.2|2421.2|2425.3|2421.3|2424.9|2420.9|0
1766723720000|2025-12-26 04:35:20|2425|2421|2425.2|2421.2|2425.3|2421.3|2425|2421|0
1766723730000|2025-12-26 04:35:30|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|0
1766723740000|2025-12-26 04:35:40|2425.2|2421.2|2424.9|2420.9|2425.2|2421.2|2424.9|2420.9|0
1766723760000|2025-12-26 04:36:00|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|0
1766723770000|2025-12-26 04:36:10|2425|2421|2424.8|2420.8|2425.3|2421.3|2424.8|2420.8|0
1766723780000|2025-12-26 04:36:20|2424.7|2420.7|2423.3|2419.3|2424.7|2420.7|2423.1|2419.1|1
1766723790000|2025-12-26 04:36:30|2423.4|2419.4|2417.8|2413.8|2423.4|2419.4|2417.6|2413.6|2
1766723800000|2025-12-26 04:36:40|2418.3|2414.3|2417.1|2413.1|2418.5|2414.5|2416.9|2412.9|4
1766723810000|2025-12-26 04:36:50|2417.3|2413.3|2416.5|2412.5|2417.6|2413.6|2414.8|2412.5|1
1766723820000|2025-12-26 04:37:00|2416.9|2412.9|2415.7|2411.7|2416.9|2412.9|2414.3|2411.5|1
1766723830000|2025-12-26 04:37:10|2414.4|2412.9|2416.5|2412.5|2416.7|2412.9|2413.6|2410.8|8
1766723840000|2025-12-26 04:37:20|2416.6|2412.6|2417.4|2413.4|2417.8|2413.8|2415.6|2411.6|1
1766723850000|2025-12-26 04:37:30|2417.7|2413.7|2418.1|2414.1|2418.2|2414.2|2417|2413|2
1766723860000|2025-12-26 04:37:40|2418.2|2414.2|2415.7|2411.7|2418.3|2414.3|2415.2|2411.2|2
1766723870000|2025-12-26 04:37:50|2415|2411|2415.3|2411.3|2415.8|2411.8|2415|2411|0
1766723880000|2025-12-26 04:38:00|2415.2|2411.2|2416.3|2412.3|2417|2413|2415.2|2411.2|1
1766723890000|2025-12-26 04:38:10|2416.6|2412.6|2416.4|2412.4|2416.7|2412.7|2416.1|2412.1|0
1766723900000|2025-12-26 04:38:20|2416.3|2412.3|2416.8|2412.8|2416.8|2412.8|2416.3|2412.3|0
1766723910000|2025-12-26 04:38:30|2416.7|2412.7|2417.4|2413.4|2417.4|2413.4|2416.7|2412.7|0
1766723920000|2025-12-26 04:38:40|2417.5|2413.5|2417.4|2413.4|2417.5|2413.5|2417.4|2413.4|0
1766723930000|2025-12-26 04:38:50|2417.3|2413.3|2417.4|2413.4|2417.4|2413.4|2417.2|2413.2|0
1766723940000|2025-12-26 04:39:00|2417.3|2413.3|2413.9|2412.4|2417.3|2413.3|2413.7|2411.2|3
1766723950000|2025-12-26 04:39:10|2413.8|2412.3|2413.3|2411.8|2415.2|2412.3|2413.3|2411.1|2
1766723960000|2025-12-26 04:39:20|2413.4|2411.9|2411|2409.5|2415.1|2411.9|2410.9|2409.2|4
1766723970000|2025-12-26 04:39:30|2410.9|2409.4|2411.6|2410.1|2413.3|2410.1|2410.9|2407.5|7
1766723980000|2025-12-26 04:39:40|2413.2|2409.2|2413.6|2409.6|2414.4|2411.4|2411.5|2408.9|3
1766723990000|2025-12-26 04:39:50|2413.5|2409.5|2414.4|2410.4|2414.4|2411.2|2412.5|2409.5|3
1766724000000|2025-12-26 04:40:00|2414|2410|2412.8|2408.8|2414.3|2411.1|2412.3|2408.8|1
1766724010000|2025-12-26 04:40:10|2413.6|2409.6|2412.6|2408.6|2413.7|2409.7|2412.5|2408.5|2
1766724020000|2025-12-26 04:40:20|2412.8|2408.8|2411.6|2410.1|2413.2|2410.1|2411.6|2408.5|2
1766724030000|2025-12-26 04:40:30|2413.6|2409.6|2413.5|2409.5|2413.6|2410.9|2412.4|2409.5|3
1766724040000|2025-12-26 04:40:40|2413.6|2409.6|2413.7|2409.7|2414.4|2410.4|2413.6|2409.6|1
1766724050000|2025-12-26 04:40:50|2414.4|2410.4|2414.1|2410.1|2415|2411|2413.9|2409.9|4
1766724060000|2025-12-26 04:41:00|2413.7|2409.7|2414|2410|2414.5|2410.5|2413.3|2409.3|5
1766724070000|2025-12-26 04:41:10|2414.2|2410.2|2415.1|2411.1|2415.1|2412|2413.3|2410.1|0
1766724080000|2025-12-26 04:41:20|2415|2411|2413.9|2409.9|2415.1|2411.8|2413.3|2409.8|2
1766724090000|2025-12-26 04:41:30|2414|2410|2412.3|2408.3|2414.3|2411.3|2411.1|2408.3|5
1766724100000|2025-12-26 04:41:40|2412.1|2408.1|2413.7|2409.7|2413.8|2409.8|2410.7|2408.1|2
1766724110000|2025-12-26 04:41:50|2413.6|2409.6|2411.5|2410|2414.1|2410.1|2411.5|2409|2
1766724120000|2025-12-26 04:42:00|2411.7|2410.2|2413|2409|2413.3|2410.2|2411.4|2408.7|0
1766724130000|2025-12-26 04:42:10|2413.4|2409.4|2413.4|2409.4|2413.9|2411.7|2412.5|2409.3|2
1766724140000|2025-12-26 04:42:20|2413.7|2409.7|2414|2410|2415|2412|2413.3|2409.6|1
1766724150000|2025-12-26 04:42:30|2413.8|2409.8|2413.5|2409.5|2413.8|2411.3|2411.4|2408.9|4
1766724160000|2025-12-26 04:42:40|2413.6|2409.6|2414.6|2410.6|2414.8|2410.8|2413.5|2409.5|3
1766724170000|2025-12-26 04:42:50|2414.5|2410.5|2416.1|2412.1|2416.1|2412.9|2414.3|2410.4|1
1766724180000|2025-12-26 04:43:00|2416|2412|2414.6|2410.6|2416.2|2413.8|2413.9|2410.4|5
1766724190000|2025-12-26 04:43:10|2414.7|2410.7|2415.6|2411.6|2415.9|2411.9|2414.6|2410.6|2
1766724200000|2025-12-26 04:43:20|2415.7|2411.7|2416|2412|2416.1|2412.1|2415.7|2411.7|0
1766724210000|2025-12-26 04:43:30|2416.1|2412.1|2416.6|2415.1|2417.8|2415.2|2416.1|2412.1|2
1766724220000|2025-12-26 04:43:40|2416.7|2415.2|2418.9|2414.9|2419.1|2415.2|2416.6|2414.5|1
1766724230000|2025-12-26 04:43:50|2419|2415|2419.3|2415.3|2419.6|2415.6|2418.7|2414.7|2
1766724240000|2025-12-26 04:44:00|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419|2415|0
1766724250000|2025-12-26 04:44:10|2419.1|2417.6|2421.7|2417.7|2423|2419|2419|2416.9|7
1766724260000|2025-12-26 04:44:20|2421.8|2417.8|2422.1|2418.1|2422.2|2418.2|2421.8|2417.8|0
1766724270000|2025-12-26 04:44:30|2422.2|2418.2|2422.4|2418.4|2422.6|2418.6|2421.5|2417.5|2
1766724280000|2025-12-26 04:44:40|2422.5|2418.5|2422.7|2418.7|2422.7|2420.4|2421.9|2418.2|0
1766724290000|2025-12-26 04:44:50|2422.5|2418.5|2422.5|2418.5|2422.7|2419.6|2421.1|2418.5|0
1766724300000|2025-12-26 04:45:00|2421|2419.5|2421|2419.5|2421|2419.5|2421|2419.5|2
1766724310000|2025-12-26 04:45:10|2420.6|2419.1|2422|2418|2422.8|2419.1|2420.6|2417.6|2
1766724320000|2025-12-26 04:45:20|2419.5|2417.9|2420.4|2416.4|2420.4|2418|2419.2|2416.4|2
1766724330000|2025-12-26 04:45:30|2419.1|2417.6|2417.9|2416.4|2420.4|2417.6|2417.4|2415.2|3
1766724340000|2025-12-26 04:45:40|2417.7|2416.2|2420.4|2416.4|2420.4|2418.2|2417.7|2415.2|4
1766724350000|2025-12-26 04:45:50|2419.4|2417.9|2421.6|2417.6|2421.7|2418|2419|2416.1|4
1766724360000|2025-12-26 04:46:00|2421.1|2417.1|2420.7|2416.7|2421.8|2417.8|2420.7|2416.7|1
1766724370000|2025-12-26 04:46:10|2421.1|2417.1|2420|2416|2421.1|2417.1|2420|2416|0
1766724380000|2025-12-26 04:46:20|2420.3|2416.3|2420.1|2416.1|2420.4|2416.4|2419.7|2415.7|0
1766724390000|2025-12-26 04:46:30|2420.2|2416.2|2420.3|2416.3|2422.3|2418.3|2420.2|2416.2|3
1766724400000|2025-12-26 04:46:40|2420.2|2416.2|2420.2|2416.2|2420.4|2416.4|2420.2|2416.2|0
1766724410000|2025-12-26 04:46:50|2420.3|2416.3|2420.5|2416.5|2420.6|2416.6|2420.2|2416.2|0
1766724420000|2025-12-26 04:47:00|2420.4|2416.4|2420.2|2416.2|2420.5|2416.5|2420.1|2416.1|0
1766724430000|2025-12-26 04:47:10|2420.5|2416.5|2421.1|2417.1|2421.1|2418.1|2419.4|2416.1|1
1766724440000|2025-12-26 04:47:20|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421|2417|0
1766724450000|2025-12-26 04:47:30|2420|2418.5|2421.9|2417.9|2421.9|2418.7|2420|2417.2|0
1766724460000|2025-12-26 04:47:40|2420.9|2419.4|2422.4|2418.4|2422.6|2419.9|2420.9|2418.1|1
1766724470000|2025-12-26 04:47:50|2421.1|2417.1|2421|2417|2421.4|2417.7|2419.2|2416.5|2
1766724480000|2025-12-26 04:48:00|2420.8|2416.8|2420.6|2416.6|2421.4|2417.4|2420.4|2416.4|0
1766724490000|2025-12-26 04:48:10|2420.5|2416.5|2420.5|2416.5|2420.7|2416.7|2420.2|2416.2|0
1766724500000|2025-12-26 04:48:20|2420.4|2416.4|2418.8|2417.3|2420.5|2417.3|2418.7|2416.2|0
1766724510000|2025-12-26 04:48:30|2420.3|2416.3|2420.2|2416.2|2420.5|2417.3|2418.7|2416.2|0
1766724520000|2025-12-26 04:48:40|2420.5|2416.5|2419.7|2415.7|2420.6|2416.6|2419.4|2415.4|1
1766724530000|2025-12-26 04:48:50|2419.6|2415.6|2419.9|2415.9|2420.2|2416.2|2419.6|2415.6|0
1766724540000|2025-12-26 04:49:00|2420.1|2416.1|2422.2|2418.2|2422.3|2418.3|2419.9|2415.9|2
1766724550000|2025-12-26 04:49:10|2422.5|2418.5|2422.4|2418.4|2422.5|2420|2421.3|2418.4|0
1766724560000|2025-12-26 04:49:20|2422.5|2418.5|2422.3|2418.3|2422.5|2419.8|2420.5|2418.3|1
1766724570000|2025-12-26 04:49:30|2421.9|2417.9|2422.1|2418.1|2422.2|2418.2|2421.9|2417.9|0
1766724580000|2025-12-26 04:49:40|2422.2|2418.2|2422|2418|2422.2|2418.2|2421.9|2417.9|0
1766724590000|2025-12-26 04:49:50|2421.8|2417.8|2421.4|2417.4|2421.8|2417.8|2421.4|2417.4|0
1766724600000|2025-12-26 04:50:00|2421.6|2417.6|2421.5|2417.5|2421.6|2417.6|2421.2|2417.2|0
1766724630000|2025-12-26 04:50:30|2421.4|2419.9|2421.8|2417.8|2421.8|2419.9|2421.4|2417.6|1
1766724640000|2025-12-26 04:50:40|2422|2418|2421.8|2417.8|2422|2418|2421.7|2417.7|0
1766724650000|2025-12-26 04:50:50|2421.6|2417.6|2421.9|2417.9|2421.9|2417.9|2421.4|2417.4|0
1766724660000|2025-12-26 04:51:00|2422|2418|2422.1|2418.1|2422.2|2418.2|2421.9|2417.9|0
1766724670000|2025-12-26 04:51:10|2422.2|2418.2|2421.8|2420.3|2422.2|2420.4|2421.7|2418.1|0
1766724680000|2025-12-26 04:51:20|2421.9|2420.4|2421.9|2420.4|2421.9|2420.4|2421.5|2420|1
1766724690000|2025-12-26 04:51:30|2422.1|2420.6|2423.9|2422.4|2424.5|2422.4|2422|2420.5|5
1766724700000|2025-12-26 04:51:40|2425.1|2421.1|2424.8|2420.8|2425.1|2422.4|2423.9|2420.8|1
1766724710000|2025-12-26 04:51:50|2424.9|2420.9|2425.1|2421.1|2425.3|2421.3|2424.9|2420.9|0
1766724720000|2025-12-26 04:52:00|2425.2|2421.2|2424|2420|2425.2|2421.2|2423.6|2419.6|2
1766724730000|2025-12-26 04:52:10|2424.1|2420.1|2424|2420|2424.3|2420.3|2423.9|2419.9|0
1766724740000|2025-12-26 04:52:20|2424.1|2420.1|2424|2420|2424.2|2420.2|2423.9|2419.9|0
1766724750000|2025-12-26 04:52:30|2423.9|2419.9|2424.2|2420.2|2424.2|2420.2|2423.8|2419.8|0
1766724760000|2025-12-26 04:52:40|2424|2420|2424|2420|2424.3|2420.3|2423.9|2419.9|0
1766724770000|2025-12-26 04:52:50|2423.7|2419.7|2422.4|2418.4|2424|2420|2422.3|2418.3|4
1766724780000|2025-12-26 04:53:00|2422.9|2418.9|2420.8|2419.3|2423.3|2420.2|2420.6|2418.5|3
1766724790000|2025-12-26 04:53:10|2421.1|2417.1|2420|2416|2421.8|2418|2419.3|2416|2
1766724800000|2025-12-26 04:53:20|2420.1|2416.1|2420.7|2416.7|2420.8|2416.8|2419.7|2415.7|16
1766724810000|2025-12-26 04:53:30|2420.6|2416.6|2419.8|2415.8|2420.8|2417.5|2418.9|2415.5|0
1766724820000|2025-12-26 04:53:40|2418.3|2416.8|2418.7|2417.2|2419.8|2417.4|2418.3|2415.8|1
1766724830000|2025-12-26 04:53:50|2418.8|2417.3|2420.3|2416.3|2420.4|2417.8|2418.8|2416.1|0
1766724840000|2025-12-26 04:54:00|2420|2416|2419.9|2415.9|2420.1|2416.1|2419.7|2415.7|0
1766724850000|2025-12-26 04:54:10|2419.8|2415.8|2419.9|2415.9|2419.9|2415.9|2419.7|2415.7|0
1766724860000|2025-12-26 04:54:20|2419.8|2415.8|2419.8|2415.8|2419.9|2415.9|2419.7|2415.7|0
1766724880000|2025-12-26 04:54:40|2419.6|2415.6|2419.9|2415.9|2419.9|2415.9|2419.6|2415.6|0
1766724890000|2025-12-26 04:54:50|2419.7|2415.7|2419.8|2415.8|2419.9|2415.9|2419.7|2415.7|1
1766724900000|2025-12-26 04:55:00|2419.7|2415.7|2419.4|2415.4|2419.9|2415.9|2419.3|2415.3|0
1766724910000|2025-12-26 04:55:10|2419.5|2415.5|2419.4|2415.4|2419.7|2415.7|2419.4|2415.4|0
1766724920000|2025-12-26 04:55:20|2419.5|2415.5|2419.5|2415.5|2419.6|2416.3|2417.8|2415.4|0
1766724930000|2025-12-26 04:55:30|2419.6|2415.6|2419.6|2415.6|2419.6|2415.6|2419.5|2415.5|0
1766724940000|2025-12-26 04:55:40|2419.7|2415.7|2419.7|2415.7|2419.7|2415.7|2419.6|2415.6|0
1766724950000|2025-12-26 04:55:50|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2419.4|2415.4|0
1766724960000|2025-12-26 04:56:00|2419.4|2415.4|2419.5|2415.5|2419.5|2415.5|2419.4|2415.4|0
1766724970000|2025-12-26 04:56:10|2418.3|2416.8|2419.8|2415.8|2419.8|2416.8|2418.3|2415.8|0
1766724980000|2025-12-26 04:56:20|2419.7|2415.7|2419.1|2415.1|2419.7|2415.7|2419.1|2415.1|1
1766724990000|2025-12-26 04:56:30|2419.2|2415.2|2419.4|2415.4|2419.7|2415.7|2419.2|2415.2|0
1766725000000|2025-12-26 04:56:40|2419.3|2415.3|2419.4|2415.4|2419.4|2415.4|2419.2|2415.2|0
1766725010000|2025-12-26 04:56:50|2419.3|2415.3|2418.2|2414.2|2419.4|2416.1|2417.6|2414.1|0
1766725030000|2025-12-26 04:57:10|2418.4|2414.4|2418.5|2414.5|2418.7|2414.7|2418.4|2414.4|0
1766725040000|2025-12-26 04:57:20|2418.4|2414.4|2418.8|2414.8|2418.8|2414.8|2418.4|2414.4|0
1766725050000|2025-12-26 04:57:30|2419|2415|2419|2415|2419|2415|2419|2415|0
1766725070000|2025-12-26 04:57:50|2418.8|2414.8|2419.2|2415.2|2419.2|2415.2|2418.8|2414.8|0
1766725080000|2025-12-26 04:58:00|2419.3|2417.7|2419.3|2417.8|2419.3|2417.8|2419.3|2417.7|1
1766725090000|2025-12-26 04:58:10|2419.9|2415.9|2419.7|2415.7|2420.1|2416.1|2419.6|2415.6|2
1766725100000|2025-12-26 04:58:20|2419.8|2415.8|2419.8|2415.8|2419.9|2415.9|2419.6|2415.6|0
1766725120000|2025-12-26 04:58:40|2419.7|2415.7|2420.1|2416.1|2420.2|2416.2|2419.7|2415.7|0
1766725130000|2025-12-26 04:58:50|2420.2|2416.2|2420.3|2416.3|2420.3|2416.3|2420.2|2416.2|0
1766725140000|2025-12-26 04:59:00|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|0
1766725150000|2025-12-26 04:59:10|2420.3|2416.3|2420.2|2416.2|2420.3|2416.3|2420.2|2416.2|0
1766725160000|2025-12-26 04:59:20|2420.3|2416.3|2420.4|2416.4|2420.4|2416.4|2420.3|2416.3|0
1766725170000|2025-12-26 04:59:30|2420.6|2416.6|2419.7|2418.2|2420.7|2418.2|2419.7|2416.6|0
1766725200000|2025-12-26 05:00:00|2419.9|2418.4|2422.5|2418.5|2422.6|2418.6|2419.9|2418|1
1766725210000|2025-12-26 05:00:10|2421.6|2420.1|2421.7|2420.2|2421.7|2420.2|2421.6|2420.1|0
1766725220000|2025-12-26 05:00:20|2421.8|2420.3|2423.6|2419.6|2423.8|2420.6|2421.8|2419.5|1
1766725230000|2025-12-26 05:00:30|2423.5|2419.5|2422|2420.5|2423.6|2420.5|2421.9|2419.5|0
1766725240000|2025-12-26 05:00:40|2423.9|2419.9|2424|2420|2424|2421.3|2422.8|2419.9|1
1766725250000|2025-12-26 05:00:50|2423.9|2419.9|2423.2|2419.2|2424|2421.5|2422.3|2419.1|0
1766725260000|2025-12-26 05:01:00|2423.3|2419.3|2421|2419.5|2423.4|2419.5|2420.9|2418.3|1
1766725270000|2025-12-26 05:01:10|2420.9|2419.4|2422.3|2418.3|2422.4|2419.5|2420.9|2418.3|0
1766725280000|2025-12-26 05:01:20|2422.4|2418.4|2422.5|2418.5|2422.7|2419.5|2421|2418.3|0
1766725290000|2025-12-26 05:01:30|2422.7|2418.7|2423.2|2419.2|2423.3|2419.3|2422.6|2418.6|0
1766725300000|2025-12-26 05:01:40|2422.9|2418.9|2421|2419.5|2423.2|2419.5|2421|2418.3|3
1766725310000|2025-12-26 05:01:50|2420.9|2419.4|2422.6|2418.6|2422.8|2419.5|2420.9|2418.3|0
1766725320000|2025-12-26 05:02:00|2422.5|2418.5|2420.9|2419.4|2422.8|2419.4|2420.5|2417.8|4
1766725330000|2025-12-26 05:02:10|2420.8|2419.3|2420.4|2418.9|2422|2419.5|2420.3|2417.9|1
1766725340000|2025-12-26 05:02:20|2421.9|2417.9|2421.9|2417.9|2422.2|2418.9|2420.3|2417.8|1
1766725350000|2025-12-26 05:02:30|2422.1|2418.1|2421.4|2417.4|2422.1|2418.9|2419.8|2417.4|2
1766725360000|2025-12-26 05:02:40|2420.1|2418.6|2418.6|2414.6|2421.4|2418.6|2416.9|2414.4|2
1766725370000|2025-12-26 05:02:50|2418.5|2414.5|2419.5|2415.5|2419.5|2415.6|2417.1|2414.4|0
1766725380000|2025-12-26 05:03:00|2419.4|2415.4|2418.9|2414.9|2419.6|2415.6|2418.8|2414.8|0
1766725390000|2025-12-26 05:03:10|2418.8|2414.8|2417.2|2415.7|2419.1|2415.7|2417|2414.5|3
1766725400000|2025-12-26 05:03:20|2417.1|2415.6|2417.6|2413.6|2418.2|2415.7|2417|2413.5|2
1766725410000|2025-12-26 05:03:30|2418|2414|2417.9|2413.9|2418.4|2414.9|2416.4|2413.5|0
1766725420000|2025-12-26 05:03:40|2417.7|2413.7|2416.5|2415|2418.4|2415.1|2416.5|2413.4|4
1766725430000|2025-12-26 05:03:50|2418.1|2414.1|2416.2|2414.7|2418.1|2414.7|2416.2|2413.5|0
1766725440000|2025-12-26 05:04:00|2417.2|2413.2|2417.4|2415.9|2417.9|2415.9|2416.3|2413.1|1
1766725450000|2025-12-26 05:04:10|2420|2416|2417.7|2416.2|2420|2416.2|2417.4|2415|3
1766725460000|2025-12-26 05:04:20|2417.6|2416.1|2419.2|2415.2|2419.3|2416.2|2417.4|2414.7|0
1766725470000|2025-12-26 05:04:30|2418.9|2414.9|2420.7|2416.7|2420.8|2416.8|2418.9|2414.9|0
1766725480000|2025-12-26 05:04:40|2421.6|2417.6|2420.9|2416.9|2421.6|2417.8|2419.3|2416.5|0
1766725490000|2025-12-26 05:04:50|2420.8|2416.8|2421.3|2417.3|2421.4|2417.8|2419.2|2416.6|1
1766725500000|2025-12-26 05:05:00|2421.4|2417.4|2421.9|2417.9|2422.4|2418.4|2421.4|2417.4|0
1766725510000|2025-12-26 05:05:10|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2421.9|2417.9|0
1766725520000|2025-12-26 05:05:20|2422.4|2418.4|2422.3|2418.3|2422.6|2418.6|2422.3|2418.3|0
1766725530000|2025-12-26 05:05:30|2422.5|2418.5|2423.1|2419.1|2423.2|2420.5|2421.9|2418.5|0
1766725550000|2025-12-26 05:05:50|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.4|2418.4|0
1766725560000|2025-12-26 05:06:00|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|0
1766725570000|2025-12-26 05:06:10|2422.5|2418.5|2422.8|2418.8|2422.8|2418.8|2422.5|2418.5|0
1766725580000|2025-12-26 05:06:20|2422.6|2418.6|2422.7|2418.7|2422.9|2418.9|2422.6|2418.6|0
1766725590000|2025-12-26 05:06:30|2420.9|2419.4|2422.8|2418.8|2423.1|2419.4|2420.8|2417.8|2
1766725600000|2025-12-26 05:06:40|2422.9|2418.9|2423.2|2419.2|2423.2|2419.2|2422.7|2418.7|0
1766725610000|2025-12-26 05:06:50|2422|2420.5|2424|2420|2424.4|2420.6|2422|2419.7|4
1766725620000|2025-12-26 05:07:00|2423.9|2419.9|2423.3|2419.3|2423.9|2419.9|2423.3|2419.3|0
1766725630000|2025-12-26 05:07:10|2423.6|2419.6|2423.9|2419.9|2424.3|2420.3|2423.6|2419.6|0
1766725640000|2025-12-26 05:07:20|2424|2420|2424.2|2420.2|2424.4|2420.4|2423.6|2419.6|0
1766725650000|2025-12-26 05:07:30|2424|2420|2424.2|2420.2|2424.2|2420.2|2424|2420|0
1766725660000|2025-12-26 05:07:40|2424.5|2420.5|2424.4|2420.4|2424.6|2420.6|2424.3|2420.3|1
1766725670000|2025-12-26 05:07:50|2424.1|2420.1|2423.3|2419.3|2424.3|2420.3|2421.8|2419.1|3
1766725680000|2025-12-26 05:08:00|2423.5|2419.5|2421.6|2420.1|2423.5|2420.3|2421.5|2419|0
1766725690000|2025-12-26 05:08:10|2423.1|2419.1|2423.1|2419.1|2423.1|2420.1|2421.6|2418.9|0
1766725700000|2025-12-26 05:08:20|2423.5|2419.5|2422.2|2418.2|2423.5|2419.5|2422.2|2418.2|0
1766725710000|2025-12-26 05:08:30|2422.3|2418.3|2422.3|2418.3|2422.4|2418.4|2422.3|2418.3|0
1766725720000|2025-12-26 05:08:40|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422|2418|0
1766725730000|2025-12-26 05:08:50|2422|2418|2423.8|2419.8|2423.8|2419.8|2422|2418|2
1766725740000|2025-12-26 05:09:00|2423.7|2419.7|2423|2419|2423.7|2420.3|2421.8|2418.4|0
1766725750000|2025-12-26 05:09:10|2421.8|2420.3|2423|2419|2424.2|2420.6|2421.7|2418.8|0
1766725760000|2025-12-26 05:09:20|2423.1|2419.1|2423.3|2419.3|2423.8|2420.8|2422.2|2418.8|0
1766725770000|2025-12-26 05:09:30|2423.4|2419.4|2423.1|2419.1|2423.4|2419.4|2423|2419|0
1766725780000|2025-12-26 05:09:40|2423|2419|2423|2419|2423|2419|2423|2419|0
1766725790000|2025-12-26 05:09:50|2422.8|2418.8|2421.7|2417.7|2422.8|2418.8|2421.7|2417.7|0
1766725800000|2025-12-26 05:10:00|2421.8|2417.8|2421.8|2417.8|2421.9|2419.1|2420.6|2417.4|0
1766725810000|2025-12-26 05:10:10|2420.7|2419.2|2422.6|2418.6|2422.9|2419.3|2420.7|2418.4|0
1766725820000|2025-12-26 05:10:20|2422.7|2418.7|2422.8|2418.8|2423|2419|2422.7|2418.7|0
1766725830000|2025-12-26 05:10:30|2422.9|2418.9|2423.3|2419.3|2423.3|2419.3|2422.9|2418.9|0
1766725840000|2025-12-26 05:10:40|2423.2|2419.2|2423.3|2419.3|2423.3|2419.3|2423.1|2419.1|0
1766725850000|2025-12-26 05:10:50|2423.1|2419.1|2423.2|2419.2|2423.3|2419.3|2423.1|2419.1|0
1766725860000|2025-12-26 05:11:00|2423.3|2419.3|2423.2|2419.2|2423.3|2419.3|2423.1|2419.1|0
1766725870000|2025-12-26 05:11:10|2423.3|2419.3|2423.3|2419.3|2423.5|2419.5|2423.1|2419.1|0
1766725880000|2025-12-26 05:11:20|2423.4|2419.4|2423.2|2419.2|2423.4|2419.4|2423.2|2419.2|0
1766725890000|2025-12-26 05:11:30|2423.3|2419.3|2423.1|2419.1|2423.4|2419.4|2423.1|2419.1|0
1766725900000|2025-12-26 05:11:40|2422.9|2418.9|2422.6|2418.6|2422.9|2418.9|2422.5|2418.5|0
1766725910000|2025-12-26 05:11:50|2422.5|2418.5|2422.2|2418.2|2422.6|2418.6|2422.2|2418.2|0
1766725920000|2025-12-26 05:12:00|2420.8|2416.8|2421.3|2417.3|2421.8|2417.8|2420.8|2416.8|0
1766725930000|2025-12-26 05:12:10|2421.4|2417.4|2421.3|2417.3|2421.6|2417.6|2421.2|2417.2|0
1766725940000|2025-12-26 05:12:20|2421.2|2417.2|2421.3|2417.3|2421.3|2417.3|2421.2|2417.2|0
1766725950000|2025-12-26 05:12:30|2421.4|2417.4|2421.3|2417.3|2421.4|2417.4|2421.2|2417.2|0
1766725960000|2025-12-26 05:12:40|2421.4|2417.4|2421.9|2417.9|2421.9|2417.9|2421.2|2417.2|0
1766725980000|2025-12-26 05:13:00|2421.8|2417.8|2421.9|2417.9|2421.9|2417.9|2421.8|2417.8|0
1766725990000|2025-12-26 05:13:10|2421.8|2417.8|2421.9|2417.9|2421.9|2417.9|2421.8|2417.8|0
1766726000000|2025-12-26 05:13:20|2421.8|2417.8|2421.9|2417.9|2421.9|2417.9|2421.8|2417.8|0
1766726010000|2025-12-26 05:13:30|2421.8|2417.8|2420.5|2416.5|2421.8|2418.9|2420.3|2416.5|0
1766726020000|2025-12-26 05:13:40|2420.1|2416.1|2420.7|2416.7|2421.2|2417.2|2420.1|2416.1|0
1766726030000|2025-12-26 05:13:50|2420.9|2416.9|2419.9|2415.9|2421.1|2417.1|2419.6|2415.6|1
1766726040000|2025-12-26 05:14:00|2419.5|2415.5|2419.3|2415.3|2419.7|2415.7|2419.1|2415.1|0
1766726050000|2025-12-26 05:14:10|2419.2|2415.2|2419.4|2415.4|2419.6|2415.6|2418.9|2414.9|0
1766726060000|2025-12-26 05:14:20|2419.6|2415.6|2419.8|2415.8|2419.9|2415.9|2419.4|2415.4|1
1766726070000|2025-12-26 05:14:30|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|0
1766726090000|2025-12-26 05:14:50|2419.1|2415.1|2418.1|2414.1|2419.1|2415.2|2416.7|2414.1|3
1766726100000|2025-12-26 05:15:00|2416.2|2414.7|2417.4|2413.4|2417.4|2414.7|2416|2413.3|2
1766726110000|2025-12-26 05:15:10|2416.6|2412.6|2417.5|2413.5|2417.6|2414.3|2415.8|2412.5|0
1766726120000|2025-12-26 05:15:20|2417.4|2413.4|2417.8|2413.8|2418.1|2414.1|2417.2|2413.2|1
1766726130000|2025-12-26 05:15:30|2417.7|2413.7|2418.8|2414.8|2419.8|2415.8|2416.8|2413.7|0
1766726140000|2025-12-26 05:15:40|2418.7|2414.7|2418.6|2414.6|2418.8|2415.8|2417|2414.5|0
1766726150000|2025-12-26 05:15:50|2418.5|2414.5|2418.4|2414.4|2418.7|2415.6|2417|2414.4|0
1766726160000|2025-12-26 05:16:00|2417.1|2415.6|2417.1|2415.6|2418.4|2415.6|2416.8|2414.4|0
1766726170000|2025-12-26 05:16:10|2416.9|2415.4|2417.5|2413.5|2417.5|2415.4|2416.2|2413|2
1766726180000|2025-12-26 05:16:20|2418.2|2414.2|2417.2|2413.2|2418.2|2414.3|2415.8|2413|0
1766726190000|2025-12-26 05:16:30|2417.5|2413.5|2415.6|2411.6|2417.5|2413.6|2415|2411.1|4
1766726200000|2025-12-26 05:16:40|2415.8|2411.8|2415.1|2411.1|2415.8|2412.5|2413.9|2410.9|0
1766726210000|2025-12-26 05:16:50|2414.4|2412.9|2414.5|2413|2414.5|2413|2414.2|2412.7|1
1766726220000|2025-12-26 05:17:00|2416.3|2412.3|2416.6|2412.6|2416.7|2412.7|2416.1|2412.1|1
1766726230000|2025-12-26 05:17:10|2416.7|2412.7|2416.5|2412.5|2416.8|2412.8|2416.2|2412.2|0
1766726240000|2025-12-26 05:17:20|2416.9|2412.9|2418.7|2414.7|2419|2415|2416.7|2412.7|1
1766726250000|2025-12-26 05:17:30|2418.6|2414.6|2417.3|2415.8|2418.7|2416|2417.3|2414.2|0
1766726260000|2025-12-26 05:17:40|2417.5|2416|2417.7|2413.7|2418|2416|2417.2|2413.4|1
1766726270000|2025-12-26 05:17:50|2418.1|2414.1|2415.3|2413.8|2418.1|2414.6|2415|2412.6|0
1766726280000|2025-12-26 05:18:00|2415.9|2411.9|2415.6|2411.6|2415.9|2412.7|2414.2|2411.4|1
1766726290000|2025-12-26 05:18:10|2415.4|2411.4|2416.7|2412.7|2417.1|2413.1|2415.4|2411.4|3
1766726300000|2025-12-26 05:18:20|2416.8|2412.8|2417.5|2413.5|2417.7|2413.7|2416.7|2412.7|0
1766726310000|2025-12-26 05:18:30|2417.3|2413.3|2415.3|2413.8|2417.3|2413.8|2415.3|2413|0
1766726320000|2025-12-26 05:18:40|2415.4|2413.9|2415.4|2413.9|2415.4|2413.9|2415.3|2413.8|0
1766726330000|2025-12-26 05:18:50|2415.3|2413.8|2415.2|2413.7|2415.3|2413.8|2414.7|2413.2|1
1766726340000|2025-12-26 05:19:00|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.3|2411.3|0
1766726350000|2025-12-26 05:19:10|2414|2412.5|2414.9|2410.9|2415.1|2412.6|2413.9|2410.9|0
1766726360000|2025-12-26 05:19:20|2415|2411|2415.7|2411.7|2415.8|2412.5|2413.8|2411|0
1766726370000|2025-12-26 05:19:30|2416.3|2412.3|2415.9|2411.9|2416.3|2412.3|2415.9|2411.9|0
1766726390000|2025-12-26 05:19:50|2415.4|2411.4|2415.4|2411.4|2415.6|2411.6|2415.4|2411.4|0
1766726400000|2025-12-26 05:20:00|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|2415.2|2411.2|0
1766726410000|2025-12-26 05:20:10|2415.8|2411.8|2416.7|2412.7|2416.9|2412.9|2415.8|2411.8|1
1766726420000|2025-12-26 05:20:20|2416.5|2412.5|2416.3|2412.3|2416.7|2412.7|2416.3|2412.3|0
1766726430000|2025-12-26 05:20:30|2416.4|2412.4|2416.4|2412.4|2417.4|2413.4|2416|2412|1
1766726440000|2025-12-26 05:20:40|2416.1|2412.1|2415.8|2411.8|2416.6|2412.6|2415.7|2411.7|0
1766726450000|2025-12-26 05:20:50|2415.7|2411.7|2416.2|2412.2|2416.8|2412.8|2415.7|2411.7|0
1766726460000|2025-12-26 05:21:00|2416.4|2412.4|2414.9|2413.4|2416.7|2413.4|2414.9|2412.1|1
1766726470000|2025-12-26 05:21:10|2416.4|2412.4|2414.2|2412.7|2416.5|2413.9|2414.2|2411.9|0
1766726480000|2025-12-26 05:21:20|2414.5|2413|2414.2|2412.7|2414.5|2413|2414.2|2412.7|1
1766726490000|2025-12-26 05:21:30|2414.3|2412.8|2414.3|2412.8|2414.3|2412.8|2414.3|2412.8|1
1766726500000|2025-12-26 05:21:40|2414.5|2413|2416.4|2412.4|2416.6|2413|2414.5|2412.2|1
1766726510000|2025-12-26 05:21:50|2416.3|2412.3|2416.2|2412.2|2416.9|2413.1|2414.6|2412|1
1766726520000|2025-12-26 05:22:00|2415.9|2411.9|2416.4|2412.4|2416.5|2412.5|2415.9|2411.9|0
1766726530000|2025-12-26 05:22:10|2416.3|2412.3|2416.1|2412.1|2416.9|2412.9|2415.9|2411.9|1
1766726540000|2025-12-26 05:22:20|2416.2|2412.2|2417.4|2413.4|2417.5|2413.5|2416|2412|1
1766726550000|2025-12-26 05:22:30|2417.5|2413.5|2417.9|2413.9|2417.9|2413.9|2417.2|2413.2|2
1766726560000|2025-12-26 05:22:40|2418|2414|2417.8|2413.8|2418.2|2414.7|2416|2413.2|2
1766726570000|2025-12-26 05:22:50|2417.5|2413.5|2417.6|2413.6|2417.7|2413.7|2417.2|2413.2|0
1766726580000|2025-12-26 05:23:00|2417.7|2413.7|2417.9|2413.9|2417.9|2413.9|2417.3|2413.3|0
1766726590000|2025-12-26 05:23:10|2416.4|2414.9|2417.9|2413.9|2417.9|2414.9|2416.4|2413.9|0
1766726600000|2025-12-26 05:23:20|2417.2|2413.2|2417.4|2413.4|2417.5|2413.5|2417.2|2413.2|0
1766726610000|2025-12-26 05:23:30|2417.2|2413.2|2417.9|2413.9|2417.9|2415.5|2417|2413.2|1
1766726620000|2025-12-26 05:23:40|2418|2414|2416.9|2412.9|2418|2414|2416.9|2412.9|2
1766726630000|2025-12-26 05:23:50|2417|2413|2417.1|2413.1|2417.2|2414.6|2416|2413|1
1766726640000|2025-12-26 05:24:00|2417|2413|2417.1|2413.1|2417.2|2413.2|2416.9|2412.9|0
1766726650000|2025-12-26 05:24:10|2416.9|2412.9|2416.9|2412.9|2417|2413|2416.9|2412.9|0
1766726660000|2025-12-26 05:24:20|2415.2|2413.7|2416.7|2412.7|2416.7|2413.8|2415.1|2412.6|1
1766726670000|2025-12-26 05:24:30|2415.7|2411.7|2415.5|2411.5|2415.9|2411.9|2415.4|2411.4|1
1766726680000|2025-12-26 05:24:40|2415.6|2411.6|2413.3|2411.8|2415.6|2412|2413.3|2410.8|1
1766726690000|2025-12-26 05:24:50|2415.2|2411.2|2412.1|2410.6|2415.2|2412|2411.9|2409.6|3
1766726700000|2025-12-26 05:25:00|2412.2|2410.7|2413.7|2409.7|2414.4|2410.7|2412|2409.5|2
1766726710000|2025-12-26 05:25:10|2413.6|2409.6|2410.7|2409.2|2413.7|2410.2|2410.5|2409|3
1766726720000|2025-12-26 05:25:20|2410.8|2409.3|2410.3|2406.3|2410.8|2409.3|2408.6|2405.9|3
1766726730000|2025-12-26 05:25:30|2409.1|2407.6|2408.7|2407.2|2410.8|2407.6|2408.6|2405.7|0
1766726740000|2025-12-26 05:25:40|2408.6|2407.1|2408.7|2407.2|2409.8|2407.2|2407.8|2405.5|5
1766726750000|2025-12-26 05:25:50|2408.6|2407.1|2410.9|2406.9|2411.2|2407.7|2408.6|2406.5|2
1766726760000|2025-12-26 05:26:00|2411.3|2407.3|2410.1|2408.6|2411.3|2408.6|2410|2406.8|1
1766726770000|2025-12-26 05:26:10|2411.1|2407.1|2411.3|2407.3|2411.7|2408.7|2410.1|2407.1|0
1766726780000|2025-12-26 05:26:20|2411.4|2407.4|2409.7|2408.2|2411.7|2408.5|2409.6|2406.7|1
1766726790000|2025-12-26 05:26:30|2409.6|2408.1|2407.9|2406.4|2410.5|2408.1|2407.7|2405.1|0
1766726800000|2025-12-26 05:26:40|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|0
1766726810000|2025-12-26 05:26:50|2407.9|2406.4|2411.9|2407.9|2411.9|2408.7|2407.9|2405.2|3
1766726820000|2025-12-26 05:27:00|2410.9|2409.4|2410.9|2409.4|2410.9|2409.4|2410.9|2409.4|0
1766726830000|2025-12-26 05:27:10|2412|2408|2410.3|2408.8|2412|2409.1|2410.3|2407.9|1
1766726840000|2025-12-26 05:27:20|2410.4|2408.9|2410.4|2408.9|2410.5|2409|2410.3|2408.8|0
1766726850000|2025-12-26 05:27:30|2410.3|2408.8|2411|2409.5|2412|2409.6|2410.3|2408|1
1766726860000|2025-12-26 05:27:40|2411.1|2409.6|2411|2409.5|2411.1|2409.6|2411|2409.5|0
1766726870000|2025-12-26 05:27:50|2412|2408|2411.2|2409.7|2412|2409.8|2410.9|2408|2
1766726880000|2025-12-26 05:28:00|2412.9|2408.9|2411.6|2410.1|2412.9|2410.2|2411.4|2408.9|2
1766726890000|2025-12-26 05:28:10|2411.4|2409.9|2411.3|2409.8|2412.5|2410.2|2411.3|2408.3|0
1766726900000|2025-12-26 05:28:20|2412.5|2408.5|2412.5|2408.5|2412.5|2409.9|2411.3|2408.3|0
1766726910000|2025-12-26 05:28:30|2411.4|2409.9|2411.6|2410.1|2413|2410.1|2411.2|2408.8|2
1766726920000|2025-12-26 05:28:40|2411.5|2410|2411.7|2410.2|2411.7|2410.2|2411.5|2410|0
1766726930000|2025-12-26 05:28:50|2411.5|2410|2411.7|2410.2|2411.7|2410.2|2411.5|2410|0
1766726940000|2025-12-26 05:29:00|2411.5|2410|2413.3|2409.3|2413.3|2410.3|2411.5|2409.3|0
1766726950000|2025-12-26 05:29:10|2413.6|2409.6|2412.1|2410.6|2413.6|2410.6|2412|2409.3|0
1766726960000|2025-12-26 05:29:20|2413.8|2409.8|2412.5|2411|2413.8|2411|2412.3|2409.8|0
1766726970000|2025-12-26 05:29:30|2412.2|2410.7|2412.4|2410.9|2412.4|2410.9|2412.2|2410.7|0
1766726980000|2025-12-26 05:29:40|2413.9|2409.9|2413.5|2409.5|2413.9|2410.8|2412|2409.5|0
1766726990000|2025-12-26 05:29:50|2413.7|2409.7|2413.4|2411.9|2414.5|2412|2413|2409.7|2
1766727000000|2025-12-26 05:30:00|2413.5|2412|2416.8|2412.8|2416.9|2414.9|2413.5|2412|5
1766727010000|2025-12-26 05:30:10|2416.3|2414.8|2417.1|2415.6|2417.3|2415.8|2416.3|2414.8|1
1766727020000|2025-12-26 05:30:20|2416.8|2412.8|2417.8|2413.8|2417.8|2413.9|2415.4|2412.8|5
1766727030000|2025-12-26 05:30:30|2416.8|2415.3|2418|2414|2418.1|2415.7|2416.8|2413.5|0
1766727040000|2025-12-26 05:30:40|2418.1|2414.1|2418.6|2414.6|2418.6|2416.1|2416.8|2414|0
1766727050000|2025-12-26 05:30:50|2417.6|2416.1|2419.4|2417.9|2419.5|2418|2417.5|2416|3
1766727060000|2025-12-26 05:31:00|2419.3|2417.8|2419.4|2417.9|2420.8|2418.1|2418.4|2415.4|2
1766727070000|2025-12-26 05:31:10|2419.9|2418.4|2424.1|2420.1|2424.2|2421.5|2419.9|2416.7|8
1766727080000|2025-12-26 05:31:20|2422.9|2421.4|2422.9|2421.4|2424.2|2421.8|2422.6|2419.9|1
1766727090000|2025-12-26 05:31:30|2424.1|2420.1|2428.4|2424.4|2428.4|2424.4|2423|2420.1|13
1766727100000|2025-12-26 05:31:40|2428.3|2424.3|2427.7|2423.7|2428.6|2425.8|2426.5|2423.4|3
1766727110000|2025-12-26 05:31:50|2426.4|2424.9|2425.1|2423.6|2427.9|2425|2425.1|2423.4|3
1766727120000|2025-12-26 05:32:00|2425.8|2421.8|2426.1|2422.1|2426.7|2423.5|2424.8|2421.8|0
1766727130000|2025-12-26 05:32:10|2426.2|2422.2|2425.6|2424.1|2426.7|2424.2|2425.6|2422|0
1766727140000|2025-12-26 05:32:20|2425.8|2424.3|2424.2|2422.7|2425.8|2424.3|2424.2|2422.7|5
1766727150000|2025-12-26 05:32:30|2424.5|2423|2425.6|2421.6|2425.6|2423.3|2423.2|2420.3|6
1766727160000|2025-12-26 05:32:40|2425.7|2421.7|2425.1|2421.1|2425.9|2423.5|2423.8|2420.6|9
1766727170000|2025-12-26 05:32:50|2425.2|2421.2|2425.5|2421.5|2425.9|2423.7|2423.8|2420.9|7
1766727180000|2025-12-26 05:33:00|2424.8|2420.8|2431.1|2427.1|2431.2|2428.4|2424|2420.6|19
1766727190000|2025-12-26 05:33:10|2430.3|2426.3|2429.8|2425.8|2430.6|2427.4|2428.5|2424.5|0
1766727200000|2025-12-26 05:33:20|2429.9|2425.9|2429.5|2425.5|2429.9|2425.9|2429.1|2425.1|0
1766727210000|2025-12-26 05:33:30|2429.7|2425.7|2429.3|2427.8|2430|2427.8|2427.5|2424.8|7
1766727220000|2025-12-26 05:33:40|2429.1|2425.1|2432.9|2431.4|2432.9|2431.4|2428.6|2425.1|14
1766727230000|2025-12-26 05:33:50|2433.1|2431.6|2434.8|2430.8|2435.2|2432.5|2433.1|2430.8|4
1766727240000|2025-12-26 05:34:00|2434.7|2430.7|2432.4|2428.4|2434.7|2432.3|2431.4|2427.7|8
1766727250000|2025-12-26 05:34:10|2432.5|2428.5|2431.7|2427.7|2432.5|2428.5|2431.6|2427.6|1
1766727260000|2025-12-26 05:34:20|2431.8|2427.8|2431.5|2430|2433|2430|2430.2|2426.2|6
1766727270000|2025-12-26 05:34:30|2431.6|2430.1|2431.2|2429.7|2432.6|2430.1|2430.7|2427|4
1766727280000|2025-12-26 05:34:40|2431.1|2429.6|2430.6|2429.1|2432|2429.6|2429.9|2426.2|4
1766727290000|2025-12-26 05:34:50|2430.5|2429|2431.4|2429.9|2431.7|2430.2|2430.5|2427.4|10
1766727300000|2025-12-26 05:35:00|2431.3|2429.8|2433.9|2429.9|2434.6|2430.6|2431.2|2429.7|3
1766727310000|2025-12-26 05:35:10|2434|2430|2435.2|2431.2|2435.2|2432.6|2433.3|2429.7|1
1766727320000|2025-12-26 05:35:20|2435.1|2431.1|2435.1|2431.1|2435.2|2432|2433.1|2430.3|2
1766727330000|2025-12-26 05:35:30|2435.2|2431.2|2437.6|2436.1|2438.2|2436.2|2433.9|2431.1|3
1766727340000|2025-12-26 05:35:40|2438.4|2434.4|2437.8|2433.8|2438.4|2434.4|2436.4|2432.4|13
1766727350000|2025-12-26 05:35:50|2437.7|2433.7|2436.8|2435.3|2438.2|2435.4|2435.3|2432.3|3
1766727360000|2025-12-26 05:36:00|2438.1|2434.1|2436.9|2432.9|2438.1|2435|2436|2432.5|14
1766727370000|2025-12-26 05:36:10|2437|2433|2437.7|2433.7|2437.9|2435.3|2435.8|2432.9|3
1766727380000|2025-12-26 05:36:20|2437.9|2433.9|2437.8|2433.8|2438.1|2435.6|2436.7|2433.2|3
1766727390000|2025-12-26 05:36:30|2437.9|2433.9|2437.9|2436.4|2438|2436.4|2436.6|2433.6|5
1766727400000|2025-12-26 05:36:40|2438.1|2436.6|2438.9|2434.9|2438.9|2436.8|2437.5|2434.2|7
1766727410000|2025-12-26 05:36:50|2439|2435|2438.9|2434.9|2440.6|2438.2|2438|2434.8|5
1766727420000|2025-12-26 05:37:00|2439|2435|2438.4|2434.4|2439|2436|2437.5|2434|0
1766727430000|2025-12-26 05:37:10|2438.5|2434.5|2436.8|2435.3|2438.5|2435.7|2436.8|2433.2|2
1766727440000|2025-12-26 05:37:20|2436.9|2435.4|2435.1|2433.6|2438|2435.6|2435.1|2432.5|4
1766727450000|2025-12-26 05:37:30|2435|2433.5|2437.2|2433.2|2437.2|2434.6|2435|2433.2|5
1766727460000|2025-12-26 05:37:40|2436|2434.5|2437.7|2433.7|2438|2435.5|2436|2433.7|6
1766727470000|2025-12-26 05:37:50|2437.8|2433.8|2437.3|2433.3|2437.9|2433.9|2437.3|2433.3|0
1766727480000|2025-12-26 05:38:00|2437.2|2433.2|2435.4|2433.9|2437.6|2434.2|2435.4|2432.8|1
1766727490000|2025-12-26 05:38:10|2435.6|2431.6|2434.3|2432.8|2435.8|2432.8|2434.1|2431.5|1
1766727500000|2025-12-26 05:38:20|2435.5|2431.5|2436.7|2432.7|2436.7|2432.8|2434.3|2431.5|3
1766727510000|2025-12-26 05:38:30|2436.8|2432.8|2436.6|2432.6|2436.8|2433.9|2434.9|2431.9|1
1766727520000|2025-12-26 05:38:40|2436.7|2432.7|2436.7|2432.7|2437.4|2434|2435.5|2431.9|5
1766727530000|2025-12-26 05:38:50|2437.4|2433.4|2438.2|2434.2|2438.2|2435.7|2436.9|2433.1|1
1766727540000|2025-12-26 05:39:00|2436.9|2435.4|2438.9|2434.9|2439|2435.8|2436.9|2433.9|5
1766727550000|2025-12-26 05:39:10|2438.5|2434.5|2438.8|2434.8|2439.1|2436.6|2436.8|2434.4|2
1766727560000|2025-12-26 05:39:20|2438.9|2434.9|2439|2435|2439.2|2435.2|2438.9|2434.9|0
1766727570000|2025-12-26 05:39:30|2437.9|2436.4|2440|2436|2440.5|2436.9|2437.9|2435|1
1766727580000|2025-12-26 05:39:40|2439.9|2435.9|2438.4|2436.9|2439.9|2436.9|2438.4|2435.8|0
1766727590000|2025-12-26 05:39:50|2438.6|2437.1|2439.9|2435.9|2439.9|2437.4|2438.2|2435.7|4
1766727600000|2025-12-26 05:40:00|2439.8|2435.8|2438.9|2437.4|2440.1|2437.6|2438|2435.6|1
1766727610000|2025-12-26 05:40:10|2439|2437.5|2441|2437|2441.2|2438.8|2439|2436.9|3
1766727620000|2025-12-26 05:40:20|2440.1|2438.6|2439.1|2437.6|2441.2|2438.7|2439|2436.1|4
1766727630000|2025-12-26 05:40:30|2440.2|2436.2|2440|2436|2441.1|2437.7|2438.2|2436|9
1766727640000|2025-12-26 05:40:40|2439.6|2435.6|2437.7|2436.2|2440.1|2437.5|2437.7|2435.5|5
1766727650000|2025-12-26 05:40:50|2437.5|2436|2437.8|2436.3|2439.1|2436.5|2437.4|2435.1|1
1766727660000|2025-12-26 05:41:00|2437.7|2436.2|2437.8|2436.3|2437.8|2436.3|2437.7|2436.2|3
1766727670000|2025-12-26 05:41:10|2437.9|2436.4|2440.4|2436.4|2440.4|2437.4|2437.8|2435.5|3
1766727680000|2025-12-26 05:41:20|2440.3|2436.3|2440.9|2436.9|2441.1|2438.8|2438.9|2435.9|9
1766727690000|2025-12-26 05:41:30|2441|2437|2441|2437|2441.3|2439.1|2440.2|2436.8|5
1766727700000|2025-12-26 05:41:40|2440.9|2436.9|2440.8|2436.8|2441.2|2437.2|2440.6|2436.6|0
1766727710000|2025-12-26 05:41:50|2440.9|2436.9|2438.3|2436.8|2441|2437|2438.1|2435.7|0
1766727720000|2025-12-26 05:42:00|2438.2|2436.7|2439.5|2435.5|2440|2436.7|2438.2|2435.4|2
1766727730000|2025-12-26 05:42:10|2439.6|2435.6|2439.5|2435.5|2440|2436|2439.4|2435.4|0
1766727740000|2025-12-26 05:42:20|2439.9|2435.9|2440.7|2436.7|2441.2|2437.5|2438.8|2435.8|6
1766727750000|2025-12-26 05:42:30|2440.6|2436.6|2440|2436|2440.7|2436.7|2439.6|2435.6|1
1766727760000|2025-12-26 05:42:40|2439.9|2435.9|2435.6|2431.6|2440|2436|2435.4|2431.4|2
1766727770000|2025-12-26 05:42:50|2435.5|2431.5|2435.7|2431.7|2437|2433|2435.5|2431.5|12
1766727780000|2025-12-26 05:43:00|2435.9|2431.9|2436.9|2432.9|2437.3|2433.4|2434.9|2431.9|4
1766727790000|2025-12-26 05:43:10|2437|2433|2437.1|2433.1|2437.6|2433.6|2436.4|2432.4|1
1766727800000|2025-12-26 05:43:20|2437.2|2433.2|2437|2433|2437.6|2433.6|2436.7|2432.7|1
1766727810000|2025-12-26 05:43:30|2437.1|2433.1|2436.9|2432.9|2437.5|2433.5|2436.9|2432.9|0
1766727820000|2025-12-26 05:43:40|2437|2433|2437.2|2433.2|2437.4|2433.4|2437|2433|0
1766727830000|2025-12-26 05:43:50|2437|2433|2439.1|2435.1|2439.4|2435.4|2436.8|2432.8|2
1766727840000|2025-12-26 05:44:00|2439.2|2435.2|2438.9|2434.9|2439.2|2436.2|2437.7|2434.9|0
1766727850000|2025-12-26 05:44:10|2438.6|2434.6|2439.2|2435.2|2439.2|2435.8|2437.3|2434.6|0
1766727860000|2025-12-26 05:44:20|2438.8|2434.8|2437.4|2435.9|2438.8|2435.9|2437.3|2434.7|1
1766727870000|2025-12-26 05:44:30|2438.7|2434.7|2437.1|2435.6|2438.7|2435.7|2436.7|2434.7|1
1766727880000|2025-12-26 05:44:40|2438.5|2434.5|2437.2|2435.7|2438.5|2435.7|2437.1|2434.5|0
1766727890000|2025-12-26 05:44:50|2436.8|2435.3|2439.5|2435.5|2439.5|2436|2436.8|2434.5|2
1766727900000|2025-12-26 05:45:00|2439.3|2435.3|2440|2438.5|2441.2|2438.6|2438.5|2435.3|4
1766727910000|2025-12-26 05:45:10|2440.1|2438.6|2440.6|2436.6|2441.7|2438.6|2440.1|2436.2|7
1766727920000|2025-12-26 05:45:20|2441.4|2437.4|2442.7|2438.7|2443.3|2441.2|2440.3|2437.4|5
1766727930000|2025-12-26 05:45:30|2442.3|2438.3|2441|2439.5|2443.2|2440.1|2441|2438.3|2
1766727940000|2025-12-26 05:45:40|2440.9|2439.4|2440.1|2438.6|2441.8|2439.5|2440.1|2436.5|1
1766727950000|2025-12-26 05:45:50|2441.3|2439.8|2440.7|2439.2|2441.3|2439.8|2440.5|2439|2
1766727960000|2025-12-26 05:46:00|2440.8|2439.3|2440.6|2439.1|2442.5|2439.8|2440.6|2438.2|4
1766727970000|2025-12-26 05:46:10|2440.7|2439.2|2441.6|2440.1|2441.6|2440.1|2440.5|2439|5
1766727980000|2025-12-26 05:46:20|2441.5|2440|2441|2439.5|2443|2440.6|2441|2438.2|4
1766727990000|2025-12-26 05:46:30|2440.8|2439.3|2438.5|2437|2440.8|2439.3|2438.5|2435.9|1
1766728000000|2025-12-26 05:46:40|2438.6|2437.1|2439.9|2435.9|2439.9|2437.4|2438.5|2435.9|0
1766728010000|2025-12-26 05:46:50|2438.6|2437.1|2438.3|2434.3|2438.6|2437.1|2438.1|2434.1|3
1766728020000|2025-12-26 05:47:00|2438.4|2434.4|2438.4|2434.4|2438.6|2434.6|2438.2|2434.2|0
1766728030000|2025-12-26 05:47:10|2438.2|2434.2|2433.7|2429.7|2438.2|2435.2|2433.7|2429.7|5
1766728040000|2025-12-26 05:47:20|2433.6|2429.6|2434.6|2433.1|2435.1|2433.3|2433.6|2429.6|4
1766728050000|2025-12-26 05:47:30|2434.5|2433|2436.6|2432.6|2436.6|2433.3|2434.5|2432.2|0
1766728060000|2025-12-26 05:47:40|2436.5|2432.5|2434.8|2433.3|2436.7|2433.3|2434.8|2432.1|0
1766728070000|2025-12-26 05:47:50|2436.4|2432.4|2435|2433.5|2436.4|2433.5|2434.8|2431.1|4
1766728080000|2025-12-26 05:48:00|2435.1|2433.6|2437.7|2433.7|2437.9|2434.3|2434.8|2431.7|15
1766728090000|2025-12-26 05:48:10|2438|2434|2438.1|2434.1|2438.8|2436.4|2437.4|2433.8|2
1766728100000|2025-12-26 05:48:20|2438.2|2434.2|2436.8|2435.3|2438.2|2435.7|2436.6|2433.7|2
1766728110000|2025-12-26 05:48:30|2438.7|2434.7|2438.6|2434.6|2438.7|2436.1|2437.2|2434.5|2
1766728120000|2025-12-26 05:48:40|2438.5|2434.5|2438.9|2434.9|2439|2436.5|2437.4|2434.5|2
1766728130000|2025-12-26 05:48:50|2438.1|2436.6|2438.6|2437.1|2439.8|2437.2|2437.9|2434.8|3
1766728140000|2025-12-26 05:49:00|2437.9|2436.4|2438.6|2434.6|2438.6|2436.4|2437.9|2434.5|5
1766728150000|2025-12-26 05:49:10|2437.8|2436.3|2439.3|2435.3|2439.4|2436.7|2437.8|2435.3|1
1766728160000|2025-12-26 05:49:20|2438.4|2436.9|2438.6|2437.1|2439.5|2437.1|2438.2|2435.5|2
1766728170000|2025-12-26 05:49:30|2439.5|2438|2440|2438.5|2440.4|2438.6|2439.2|2436.2|4
1766728180000|2025-12-26 05:49:40|2440.1|2438.6|2442.4|2438.4|2442.6|2440.3|2440.1|2437.7|4
1766728190000|2025-12-26 05:49:50|2442.5|2438.5|2440.1|2438.6|2442.5|2439.7|2440.1|2437.7|1
1766728200000|2025-12-26 05:50:00|2440|2438.5|2439.6|2435.6|2440.5|2439|2438.7|2435.1|3
1766728210000|2025-12-26 05:50:10|2439.4|2435.4|2440|2436|2440|2436|2439.4|2435.4|0
1766728220000|2025-12-26 05:50:20|2440.1|2436.1|2441.7|2440.2|2442.7|2440.2|2440|2436|5
1766728230000|2025-12-26 05:50:30|2441.6|2440.1|2442.5|2438.5|2442.6|2440.2|2440.1|2437.1|5
1766728240000|2025-12-26 05:50:40|2442.6|2438.6|2442.4|2438.4|2442.9|2440.6|2442.1|2438.4|1
1766728250000|2025-12-26 05:50:50|2442.7|2438.7|2442.9|2438.9|2443|2440.4|2441.6|2438.5|0
1766728260000|2025-12-26 05:51:00|2441.8|2440.3|2440.7|2439.2|2443|2440.4|2440.7|2438.4|0
1766728270000|2025-12-26 05:51:10|2441.5|2440|2441.5|2440|2441.5|2440|2441.5|2440|1
1766728280000|2025-12-26 05:51:20|2441.3|2439.8|2441.5|2440|2441.5|2440|2441.3|2439.8|2
1766728290000|2025-12-26 05:51:30|2441.4|2439.9|2441.4|2439.9|2441.4|2439.9|2441.4|2439.9|1
1766728300000|2025-12-26 05:51:40|2441.5|2440|2441.5|2440|2441.5|2440|2441.4|2439.9|0
1766728310000|2025-12-26 05:51:50|2441.7|2440.2|2441.7|2440.2|2441.7|2440.2|2441.6|2440.1|1
1766728320000|2025-12-26 05:52:00|2441.6|2440.1|2441.7|2440.2|2441.7|2440.2|2441.6|2440.1|0
1766728330000|2025-12-26 05:52:10|2442.1|2440.6|2440|2438.5|2442.1|2440.6|2439.3|2436.7|6
1766728340000|2025-12-26 05:52:20|2439.7|2438.2|2438.4|2436.9|2440|2438.5|2438.3|2435.3|1
1766728350000|2025-12-26 05:52:30|2438.2|2436.7|2438.6|2434.6|2439.7|2436.9|2438.2|2434.6|0
1766728360000|2025-12-26 05:52:40|2438.4|2434.4|2440|2436|2440.2|2436.8|2437.7|2434.4|1
1766728370000|2025-12-26 05:52:50|2440.4|2436.4|2439.9|2438.4|2441|2438.5|2438.7|2435.9|0
1766728380000|2025-12-26 05:53:00|2440|2438.5|2440|2438.5|2440.6|2438.8|2439.6|2436.6|2
1766728390000|2025-12-26 05:53:10|2439.7|2438.2|2440.5|2439|2442.1|2439.2|2439.7|2438|1
1766728400000|2025-12-26 05:53:20|2440.8|2439.3|2440.5|2439|2440.8|2439.3|2440.3|2438.8|3
1766728410000|2025-12-26 05:53:30|2440.6|2439.1|2440.5|2439|2440.6|2439.1|2440.5|2439|0
1766728420000|2025-12-26 05:53:40|2440.3|2438.8|2440.5|2436.5|2440.5|2438.8|2439.4|2436.5|1
1766728430000|2025-12-26 05:53:50|2440.6|2436.6|2439.8|2438.3|2441|2438.5|2439.4|2436.6|0
1766728440000|2025-12-26 05:54:00|2440.1|2438.6|2441.5|2440|2441.6|2440.1|2440.1|2438.6|7
1766728450000|2025-12-26 05:54:10|2441.7|2440.2|2442.2|2440.7|2442.3|2440.8|2441.4|2439.9|1
1766728460000|2025-12-26 05:54:20|2442.1|2440.6|2442.2|2440.7|2442.3|2440.8|2440.8|2439.3|8
1766728470000|2025-12-26 05:54:30|2442.5|2441|2443.2|2441.7|2444.2|2442.5|2442.5|2440.2|3
1766728480000|2025-12-26 05:54:40|2443.3|2441.8|2443.6|2442.1|2443.6|2442.1|2443.1|2441.6|1
1766728490000|2025-12-26 05:54:50|2443.5|2442|2443.5|2442|2443.5|2442|2443.4|2441.9|1
1766728500000|2025-12-26 05:55:00|2443.6|2442.1|2445.3|2443.8|2445.3|2443.8|2443.6|2442.1|7
1766728510000|2025-12-26 05:55:10|2444.3|2442.8|2444|2442.5|2444.4|2442.9|2443.9|2442.4|2
1766728520000|2025-12-26 05:55:20|2443.9|2442.4|2443.2|2439.2|2443.9|2442.4|2441.7|2439.2|0
1766728530000|2025-12-26 05:55:30|2442.2|2440.7|2442.5|2438.5|2443.5|2440.9|2440.8|2437.9|4
1766728540000|2025-12-26 05:55:40|2442.2|2438.2|2440.7|2439.2|2442.5|2439.6|2440.6|2438.1|0
1766728550000|2025-12-26 05:55:50|2440.8|2439.3|2442.8|2438.8|2443|2440.1|2440.8|2438.6|0
1766728560000|2025-12-26 05:56:00|2443|2439|2441.8|2437.8|2443.1|2439.1|2441.8|2437.8|4
1766728570000|2025-12-26 05:56:10|2441.9|2437.9|2441.8|2437.8|2442.2|2438.2|2441.7|2437.7|0
1766728580000|2025-12-26 05:56:20|2441.9|2437.9|2442.5|2438.5|2442.7|2439.5|2441|2437.7|0
1766728590000|2025-12-26 05:56:30|2441.7|2440.2|2442.8|2438.8|2443.1|2440.2|2441.7|2438.6|0
1766728600000|2025-12-26 05:56:40|2442.7|2438.7|2443.1|2441.6|2443.1|2441.6|2441.6|2438.3|4
1766728610000|2025-12-26 05:56:50|2443|2441.5|2441.6|2437.6|2443.4|2441.7|2441.6|2437.6|4
1766728620000|2025-12-26 05:57:00|2442.3|2438.3|2441.5|2437.5|2442.8|2438.8|2441.5|2437.5|1
1766728630000|2025-12-26 05:57:10|2441.6|2437.6|2441.2|2437.2|2441.6|2437.6|2440.8|2436.8|0
1766728640000|2025-12-26 05:57:20|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441|2437|0
1766728650000|2025-12-26 05:57:30|2441.1|2437.1|2442.6|2438.6|2442.6|2438.6|2441.1|2437.1|1
1766728660000|2025-12-26 05:57:40|2442.2|2440.7|2442.9|2441.4|2444.1|2441.4|2442.2|2438.8|2
1766728670000|2025-12-26 05:57:50|2446.1|2442.1|2445.5|2441.5|2446.2|2442.2|2445.4|2441.4|8
1766728680000|2025-12-26 05:58:00|2444.1|2442.6|2444.7|2440.7|2445.5|2442.6|2444.1|2440.6|0
1766728690000|2025-12-26 05:58:10|2444.9|2440.9|2445.7|2441.7|2445.7|2442.9|2444.2|2440.9|0
1766728700000|2025-12-26 05:58:20|2445.6|2441.6|2445.8|2441.8|2445.8|2443|2444.2|2441.6|0
1766728710000|2025-12-26 05:58:30|2445.7|2441.7|2444.8|2443.3|2445.8|2443.3|2444.3|2441.7|0
1766728720000|2025-12-26 05:58:40|2444.7|2443.2|2445.8|2441.8|2445.9|2443.2|2444.7|2441.8|1
1766728730000|2025-12-26 05:58:50|2443.8|2442.3|2445.6|2441.6|2445.6|2442.4|2443.6|2441.2|5
1766728740000|2025-12-26 05:59:00|2445.5|2441.5|2445.3|2443.8|2445.9|2443.8|2443.9|2441.5|6
1766728750000|2025-12-26 05:59:10|2446.7|2445.2|2448.3|2446.8|2448.7|2447.2|2446.7|2445.2|4
1766728760000|2025-12-26 05:59:20|2448.4|2446.9|2448.2|2446.7|2448.5|2447|2448.1|2446.6|1
1766728770000|2025-12-26 05:59:30|2448.1|2446.6|2448.3|2446.8|2448.5|2447|2448.1|2446.6|3
1766728780000|2025-12-26 05:59:40|2448.2|2446.7|2449.3|2447.8|2449.4|2447.9|2448.2|2446.7|6
1766728790000|2025-12-26 05:59:50|2449.4|2447.9|2449.5|2448|2450.1|2448.6|2449.3|2447.8|5
1766728800000|2025-12-26 06:00:00|2449.4|2447.9|2449.1|2447.6|2449.4|2447.9|2448.6|2447.1|2
1766728810000|2025-12-26 06:00:10|2450.2|2446.2|2448.4|2446.9|2450.2|2447.4|2448.4|2445.9|2
1766728820000|2025-12-26 06:00:20|2448.8|2447.3|2446.9|2445.4|2449.8|2447.4|2446.9|2444.4|4
1766728830000|2025-12-26 06:00:30|2447.1|2443.1|2446.8|2445.3|2448.6|2446.1|2446.4|2442.9|13
1766728840000|2025-12-26 06:00:40|2449.1|2445.1|2448.3|2446.8|2449.5|2447.3|2447.8|2445|2
1766728850000|2025-12-26 06:00:50|2448.2|2446.7|2449.9|2445.9|2451|2448.8|2448.2|2445.4|14
1766728860000|2025-12-26 06:01:00|2450|2446|2449.2|2445.2|2450.1|2446.1|2449.2|2445.2|2
1766728870000|2025-12-26 06:01:10|2449.1|2445.1|2449.2|2445.2|2449.5|2445.5|2449.1|2445.1|0
1766728880000|2025-12-26 06:01:20|2449.1|2445.1|2449.9|2445.9|2450|2447.7|2449|2445.1|3
1766728890000|2025-12-26 06:01:30|2449.8|2445.8|2449|2447.5|2450.1|2447.6|2448.7|2445.8|0
1766728900000|2025-12-26 06:01:40|2449.1|2447.6|2450.2|2448.7|2450.2|2448.7|2448.9|2446.1|8
1766728910000|2025-12-26 06:01:50|2450.1|2448.6|2452.5|2448.5|2452.5|2450.2|2450.1|2447.3|19
1766728920000|2025-12-26 06:02:00|2449.7|2448.2|2452.7|2448.7|2452.7|2448.7|2449.7|2447.8|2
1766728930000|2025-12-26 06:02:10|2453|2449|2453.6|2449.6|2453.6|2451.1|2452.1|2449|7
1766728940000|2025-12-26 06:02:20|2453.7|2449.7|2453.8|2449.8|2454|2450|2453.7|2449.7|2
1766728950000|2025-12-26 06:02:30|2453.7|2449.7|2453.5|2449.5|2453.7|2451.7|2452.1|2449.3|2
1766728960000|2025-12-26 06:02:40|2453.7|2449.7|2451.2|2447.2|2453.9|2451.4|2449.2|2447.2|6
1766728970000|2025-12-26 06:02:50|2451.1|2447.1|2451|2447|2451.1|2447.1|2450.7|2446.7|0
1766728980000|2025-12-26 06:03:00|2450.7|2446.7|2450.1|2446.1|2450.7|2447.6|2448.7|2445.7|6
1766728990000|2025-12-26 06:03:10|2449.1|2447.6|2449.5|2445.5|2451.1|2447.6|2448.8|2445.4|3
1766729000000|2025-12-26 06:03:20|2447.1|2445.6|2447.2|2443.2|2448.2|2445.6|2445.9|2442.9|6
1766729010000|2025-12-26 06:03:30|2447.4|2443.4|2447.9|2443.9|2447.9|2445.6|2446.2|2442.2|8
1766729020000|2025-12-26 06:03:40|2447.7|2443.7|2446.8|2442.8|2447.9|2445.2|2446.7|2442.7|3
1766729030000|2025-12-26 06:03:50|2447|2443|2444.6|2440.6|2447|2443|2442.4|2440.5|14
1766729040000|2025-12-26 06:04:00|2443.1|2441.6|2443.2|2441.7|2443.2|2441.7|2443|2441.5|0
1766729050000|2025-12-26 06:04:10|2444.9|2440.9|2442.8|2438.8|2445.3|2442.1|2441.3|2438.8|6
1766729060000|2025-12-26 06:04:20|2443|2439|2445.6|2441.6|2445.8|2441.8|2441.4|2439|2
1766729070000|2025-12-26 06:04:30|2445.5|2441.5|2445.5|2444|2446.7|2444|2444.1|2441|2
1766729080000|2025-12-26 06:04:40|2445.6|2444.1|2446.4|2442.4|2446.7|2444.2|2445.5|2442.1|2
1766729090000|2025-12-26 06:04:50|2446.5|2442.5|2446.4|2442.4|2446.5|2442.5|2446.2|2442.2|0
1766729100000|2025-12-26 06:05:00|2446.6|2442.6|2445.4|2443.9|2446.7|2443.9|2445.4|2442.6|0
1766729110000|2025-12-26 06:05:10|2446.7|2442.7|2445.5|2444|2446.7|2444.1|2445.5|2442.7|2
1766729120000|2025-12-26 06:05:20|2447.6|2443.6|2449.6|2445.6|2449.6|2445.9|2446.4|2443.1|11
1766729130000|2025-12-26 06:05:30|2449.7|2445.7|2448.4|2444.4|2449.8|2447.2|2447.4|2443.7|1
1766729140000|2025-12-26 06:05:40|2448.5|2444.5|2445.3|2443.8|2448.5|2445.2|2445.1|2442|5
1766729150000|2025-12-26 06:05:50|2447|2443|2446.5|2442.5|2447.1|2444.4|2445.1|2441.8|5
1766729160000|2025-12-26 06:06:00|2445.3|2443.8|2445.2|2441.2|2445.3|2443.8|2444.2|2441.1|2
1766729170000|2025-12-26 06:06:10|2445.3|2441.3|2443.5|2442|2445.3|2442.1|2443.4|2440.3|2
1766729180000|2025-12-26 06:06:20|2443.6|2442.1|2444|2442.5|2444.8|2443|2443.4|2440.5|4
1766729190000|2025-12-26 06:06:30|2444.1|2442.6|2444.4|2440.4|2445.3|2442.8|2444|2440.2|4
1766729200000|2025-12-26 06:06:40|2443.2|2441.7|2445.1|2441.1|2445.3|2441.7|2443.2|2439.7|3
1766729210000|2025-12-26 06:06:50|2444.1|2442.6|2443.3|2441.8|2445.3|2442.6|2443.3|2440.1|0
1766729220000|2025-12-26 06:07:00|2443.7|2439.7|2446.4|2442.4|2446.6|2444|2443.4|2439.7|13
1766729230000|2025-12-26 06:07:10|2446.3|2442.3|2446|2444.5|2446.7|2444.5|2445.5|2441.5|5
1766729240000|2025-12-26 06:07:20|2445.9|2444.4|2447.1|2443.1|2447.7|2445.5|2445.9|2443.1|1
1766729250000|2025-12-26 06:07:30|2447.3|2443.3|2444.5|2440.5|2447.3|2443.3|2444|2440|1
1766729260000|2025-12-26 06:07:40|2444.6|2440.6|2445.6|2441.6|2445.8|2441.8|2444.5|2440.5|1
1766729270000|2025-12-26 06:07:50|2445.5|2441.5|2444.7|2440.7|2445.5|2442.2|2443.7|2440.2|1
1766729280000|2025-12-26 06:08:00|2444.8|2440.8|2444.6|2440.6|2445.2|2442.8|2444.1|2440.4|2
1766729290000|2025-12-26 06:08:10|2444.8|2440.8|2444.6|2440.6|2444.8|2440.8|2444.5|2440.5|0
1766729300000|2025-12-26 06:08:20|2444.7|2440.7|2444.5|2440.5|2444.7|2440.7|2444.5|2440.5|0
1766729310000|2025-12-26 06:08:30|2445.3|2441.3|2443.2|2441.7|2445.4|2441.7|2443.1|2440.4|3
1766729320000|2025-12-26 06:08:40|2443.1|2441.6|2444.2|2440.2|2444.6|2441.7|2442.4|2439.6|3
1766729330000|2025-12-26 06:08:50|2444.5|2440.5|2444.3|2440.3|2444.6|2440.6|2444|2440|0
1766729340000|2025-12-26 06:09:00|2444.2|2440.2|2441.8|2440.3|2444.2|2440.7|2441.8|2439.8|2
1766729350000|2025-12-26 06:09:10|2442.8|2438.8|2438.5|2437|2442.8|2440|2438.5|2436|5
1766729360000|2025-12-26 06:09:20|2438.3|2436.8|2438|2434|2438.5|2436.8|2436.6|2433.3|14
1766729370000|2025-12-26 06:09:30|2437.9|2433.9|2435.2|2433.7|2437.9|2433.9|2435.2|2432.4|3
1766729380000|2025-12-26 06:09:40|2437|2435.5|2440.2|2436.2|2440.5|2436.5|2437|2435.5|3
1766729390000|2025-12-26 06:09:50|2440.1|2436.1|2438.8|2434.8|2440.5|2436.5|2438.7|2434.7|5
1766729400000|2025-12-26 06:10:00|2438.6|2434.6|2437.4|2433.4|2439.1|2436.4|2437.4|2433.4|5
1766729410000|2025-12-26 06:10:10|2437.3|2433.3|2438.1|2434.1|2438.4|2435.2|2436.7|2432.8|1
1766729420000|2025-12-26 06:10:20|2438.2|2434.2|2439.8|2438.3|2440.6|2438.3|2438.2|2434.2|8
1766729430000|2025-12-26 06:10:30|2439.7|2438.2|2440.5|2439|2441.5|2439|2439.7|2437.2|2
1766729440000|2025-12-26 06:10:40|2442.8|2438.8|2442.1|2438.1|2442.8|2438.8|2442|2438|3
1766729450000|2025-12-26 06:10:50|2442|2438|2439.8|2438.3|2442.2|2439.7|2439.8|2438|4
1766729460000|2025-12-26 06:11:00|2440|2438.5|2441.6|2437.6|2442.6|2438.6|2439.8|2437.3|5
1766729470000|2025-12-26 06:11:10|2440.4|2438.9|2443.7|2439.7|2443.7|2439.7|2440.3|2437.4|2
1766729480000|2025-12-26 06:11:20|2443.6|2439.6|2440.8|2439.3|2443.6|2439.6|2440.4|2438.3|3
1766729490000|2025-12-26 06:11:30|2440.6|2439.1|2442.3|2438.3|2442.3|2439.1|2438.6|2436.1|3
1766729500000|2025-12-26 06:11:40|2442.2|2438.2|2441|2439.5|2442.2|2439.5|2440.5|2437.3|6
1766729510000|2025-12-26 06:11:50|2440.8|2439.3|2441.2|2437.2|2441.6|2439.5|2440|2437.2|3
1766729520000|2025-12-26 06:12:00|2440.1|2438.6|2441.7|2437.7|2441.8|2439.1|2439.8|2436.9|5
1766729530000|2025-12-26 06:12:10|2441.6|2437.6|2441.5|2437.5|2441.6|2437.6|2441.5|2437.5|0
1766729540000|2025-12-26 06:12:20|2440.4|2438.9|2442.6|2438.6|2443|2439.3|2440.4|2438.5|1
1766729550000|2025-12-26 06:12:30|2442.5|2438.5|2442.6|2438.6|2442.7|2438.7|2442.3|2438.3|0
1766729560000|2025-12-26 06:12:40|2442.5|2438.5|2439.4|2435.4|2442.5|2438.8|2438.4|2435.4|9
1766729570000|2025-12-26 06:12:50|2439|2435|2438.6|2434.6|2440.6|2436.6|2436|2433.3|22
1766729580000|2025-12-26 06:13:00|2438.5|2434.5|2439|2435|2439|2435|2437.7|2433.7|5
1766729590000|2025-12-26 06:13:10|2438.8|2434.8|2437.3|2435.8|2438.8|2436.1|2437.2|2434.3|0
1766729600000|2025-12-26 06:13:20|2439.8|2436.1|2442.4|2438.4|2442.4|2438.4|2439|2436|0
1766729610000|2025-12-26 06:13:30|2441.2|2439.7|2441.9|2437.9|2443|2441.2|2441.2|2437.9|6
1766729620000|2025-12-26 06:13:40|2441.8|2437.8|2442.3|2438.3|2442.5|2438.5|2441.8|2437.8|0
1766729630000|2025-12-26 06:13:50|2442.2|2438.2|2442.8|2438.8|2442.8|2438.8|2439.7|2436.4|2
1766729640000|2025-12-26 06:14:00|2441.3|2439.8|2442|2438|2442.4|2439.8|2441.3|2437.8|1
1766729650000|2025-12-26 06:14:10|2441.8|2437.8|2442.4|2438.4|2442.6|2438.6|2441.8|2437.8|0
1766729660000|2025-12-26 06:14:20|2442.5|2438.5|2442.7|2438.7|2442.8|2438.8|2442.5|2438.5|0
1766729670000|2025-12-26 06:14:30|2442.8|2438.8|2444.6|2440.6|2444.6|2441.1|2442.4|2438.8|1
1766729680000|2025-12-26 06:14:40|2445.1|2443.6|2446.3|2442.3|2446.3|2443.6|2445.1|2442.2|35
1766729690000|2025-12-26 06:14:50|2445.1|2443.6|2445.2|2443.7|2446.3|2443.7|2445|2442.3|1
1766729700000|2025-12-26 06:15:00|2445.3|2443.8|2444.3|2442.8|2446.1|2443.8|2443.6|2440.8|4
1766729710000|2025-12-26 06:15:10|2446.1|2442.1|2444.7|2443.2|2446.1|2443.3|2443.5|2440.2|2
1766729720000|2025-12-26 06:15:20|2444.8|2443.3|2444.5|2443|2445|2443.5|2444.5|2443|1
1766729730000|2025-12-26 06:15:30|2444.4|2442.9|2444.9|2443.4|2446.2|2444|2444.4|2441.8|2
1766729740000|2025-12-26 06:15:40|2445|2443.5|2445.1|2443.6|2446.2|2443.8|2444.9|2442.2|0
1766729750000|2025-12-26 06:15:50|2445|2443.5|2445.1|2443.6|2446|2443.9|2444.8|2442|6
1766729760000|2025-12-26 06:16:00|2445.2|2443.7|2444.4|2442.9|2445.2|2443.7|2444.1|2441.2|3
1766729770000|2025-12-26 06:16:10|2444.3|2442.8|2444.1|2442.6|2444.5|2443|2444.1|2442.6|0
1766729780000|2025-12-26 06:16:20|2444.2|2442.7|2444.2|2442.7|2444.2|2442.7|2444|2442.5|2
1766729790000|2025-12-26 06:16:30|2444.3|2442.8|2444.9|2443.4|2444.9|2443.4|2444.3|2442.8|3
1766729800000|2025-12-26 06:16:40|2446|2442|2447|2445.5|2448.5|2446.1|2444.8|2442|5
1766729810000|2025-12-26 06:16:50|2447.1|2445.6|2447.9|2446.4|2448|2446.5|2447.1|2445.6|1
1766729820000|2025-12-26 06:17:00|2448|2446.5|2447.3|2445.8|2448.8|2446.5|2447.3|2444.5|0
1766729830000|2025-12-26 06:17:10|2447.1|2445.6|2449.2|2447.7|2450.3|2447.7|2446.8|2444.1|3
1766729840000|2025-12-26 06:17:20|2449.6|2448.1|2450.1|2446.1|2450.1|2448.1|2449|2446|1
1766729850000|2025-12-26 06:17:30|2449|2447.5|2449.5|2448|2450.2|2448.2|2449|2446|0
1766729860000|2025-12-26 06:17:40|2453.6|2449.6|2455.2|2453.7|2455.5|2453.7|2451.4|2448.6|9
1766729870000|2025-12-26 06:17:50|2455.4|2453.9|2459.6|2455.6|2459.8|2457|2454.9|2453.4|29
1766729880000|2025-12-26 06:18:00|2459.5|2455.5|2456.9|2452.9|2459.5|2456.8|2455.8|2452.8|8
1766729890000|2025-12-26 06:18:10|2457.1|2453.1|2455.4|2451.4|2457.1|2453.1|2454.2|2451.4|0
1766729900000|2025-12-26 06:18:20|2453.4|2451.9|2456.2|2452.2|2456.2|2452.3|2453.4|2450.1|8
1766729910000|2025-12-26 06:18:30|2455.4|2451.4|2455.3|2451.3|2457|2454.4|2454.9|2450.9|3
1766729920000|2025-12-26 06:18:40|2454|2452.5|2454|2450|2455.3|2452.5|2452.3|2449|2
1766729930000|2025-12-26 06:18:50|2455.1|2451.1|2454.4|2450.4|2455.3|2452.4|2453.7|2450.2|1
1766729940000|2025-12-26 06:19:00|2454.2|2450.2|2454.5|2450.5|2454.5|2450.5|2453|2449|5
1766729950000|2025-12-26 06:19:10|2452.5|2451|2454.6|2450.6|2455.1|2451.4|2452.3|2449.1|3
1766729960000|2025-12-26 06:19:20|2454.4|2450.4|2454.2|2450.2|2454.7|2450.7|2451.6|2449.7|2
1766729970000|2025-12-26 06:19:30|2454.3|2450.3|2454.5|2453|2454.7|2453.2|2453.4|2449.4|7
1766729980000|2025-12-26 06:19:40|2454.6|2453.1|2454.7|2453.2|2454.7|2453.2|2454.5|2453|0
1766729990000|2025-12-26 06:19:50|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.4|2452.4|2
1766730000000|2025-12-26 06:20:00|2456.5|2452.5|2457.5|2456|2458.9|2456.3|2455.7|2452.5|7
1766730010000|2025-12-26 06:20:10|2457.4|2455.9|2456.5|2452.5|2457.9|2455.9|2456.5|2452.5|1
1766730020000|2025-12-26 06:20:20|2456.8|2452.8|2456.5|2452.5|2456.9|2452.9|2456.4|2452.4|2
1766730030000|2025-12-26 06:20:30|2456.6|2452.6|2455.9|2451.9|2456.7|2452.9|2454.4|2451.8|3
1766730040000|2025-12-26 06:20:40|2455.3|2451.3|2456.4|2452.4|2456.6|2452.8|2454.3|2450.5|6
1766730050000|2025-12-26 06:20:50|2454.7|2453.2|2456.5|2452.5|2456.8|2453.2|2454.7|2452.2|0
1766730060000|2025-12-26 06:21:00|2456.4|2452.4|2458.1|2454.1|2458.4|2454.4|2456.1|2452.1|5
1766730070000|2025-12-26 06:21:10|2458.2|2454.2|2459.2|2455.2|2459.2|2456.5|2457.4|2453.4|6
1766730080000|2025-12-26 06:21:20|2458|2456.5|2458|2454|2459.8|2457.4|2457.9|2453.9|10
1766730090000|2025-12-26 06:21:30|2458.1|2454.1|2457.6|2456.1|2458.4|2456.1|2457.2|2453.3|1
1766730100000|2025-12-26 06:21:40|2457.5|2456|2457.4|2455.9|2457.7|2456.2|2457.4|2455.9|1
1766730110000|2025-12-26 06:21:50|2457.6|2456.1|2456.9|2455.4|2458.1|2456.1|2456.9|2454|1
1766730120000|2025-12-26 06:22:00|2458.1|2454.1|2456.1|2452.1|2458.6|2455.5|2454|2451.2|6
1766730130000|2025-12-26 06:22:10|2456|2452|2457.1|2453.1|2457.1|2454.4|2455.6|2451.6|2
1766730140000|2025-12-26 06:22:20|2455.9|2454.4|2455.8|2454.3|2457|2454.4|2455.8|2452.7|0
1766730150000|2025-12-26 06:22:30|2456.8|2452.8|2458.6|2457.1|2458.8|2457.2|2455.7|2452.8|2
1766730160000|2025-12-26 06:22:40|2458.4|2456.9|2458.8|2454.8|2459.4|2457|2457.9|2454.8|1
1766730170000|2025-12-26 06:22:50|2457.3|2455.8|2457.5|2453.5|2458.6|2455.8|2457.2|2453.5|0
1766730180000|2025-12-26 06:23:00|2457.8|2453.8|2457|2453|2457.8|2453.8|2456.9|2452.9|0
1766730190000|2025-12-26 06:23:10|2457.1|2453.1|2457|2453|2457.3|2453.3|2456.5|2452.5|1
1766730200000|2025-12-26 06:23:20|2456.8|2452.8|2457.1|2453.1|2457.1|2453.6|2455|2452.7|1
1766730210000|2025-12-26 06:23:30|2457.2|2453.2|2457.1|2453.1|2457.7|2453.7|2457.1|2453.1|0
1766730220000|2025-12-26 06:23:40|2457.3|2453.3|2456.5|2455|2457.4|2455.1|2456.2|2453.3|0
1766730230000|2025-12-26 06:23:50|2456.6|2455.1|2458.1|2454.1|2458.5|2455.7|2456.4|2453.9|2
1766730240000|2025-12-26 06:24:00|2458|2454|2457.8|2456.3|2458.8|2456.4|2457.2|2454|5
1766730250000|2025-12-26 06:24:10|2457.6|2456.1|2456.5|2455|2458.7|2456.3|2456.5|2454|0
1766730260000|2025-12-26 06:24:20|2458|2454|2458.8|2454.8|2458.8|2454.8|2458|2454|1
1766730270000|2025-12-26 06:24:30|2457.6|2456.1|2461.8|2457.8|2463.2|2460.6|2457.6|2456.1|25
1766730280000|2025-12-26 06:24:40|2461.7|2457.7|2458.7|2454.7|2462|2458|2458.5|2454.5|3
1766730290000|2025-12-26 06:24:50|2458.6|2454.6|2457.4|2453.4|2458.8|2455.1|2456.6|2453.3|6
1766730300000|2025-12-26 06:25:00|2457.6|2453.6|2457.6|2453.6|2458.3|2454.3|2456.9|2452.9|2
1766730310000|2025-12-26 06:25:10|2457.5|2453.5|2457.4|2453.4|2458.1|2454.1|2456.9|2452.9|4
1766730320000|2025-12-26 06:25:20|2457|2453|2457.2|2453.2|2457.6|2454.7|2455.6|2453|1
1766730330000|2025-12-26 06:25:30|2455.6|2454.1|2455.7|2451.7|2456.3|2454.1|2454.2|2450.2|10
1766730340000|2025-12-26 06:25:40|2455.6|2451.6|2458.8|2454.8|2458.9|2454.9|2454.1|2451|2
1766730350000|2025-12-26 06:25:50|2458.3|2454.3|2461.5|2457.5|2462.3|2458.3|2456.7|2454.1|13
1766730360000|2025-12-26 06:26:00|2461.9|2457.9|2462.8|2458.8|2463.2|2460.7|2460.8|2456.8|7
1766730370000|2025-12-26 06:26:10|2463.1|2459.1|2462|2458|2463.2|2459.2|2461.6|2457.6|2
1766730380000|2025-12-26 06:26:20|2461|2459.5|2464.7|2463.2|2466|2463.4|2460.5|2457.3|9
1766730390000|2025-12-26 06:26:30|2466.2|2462.2|2463.3|2461.8|2466.2|2463.6|2463.2|2460.6|4
1766730400000|2025-12-26 06:26:40|2463.4|2461.9|2464.6|2460.6|2464.8|2461.9|2462.6|2460.1|4
1766730410000|2025-12-26 06:26:50|2464.7|2460.7|2463|2461.5|2464.7|2461.5|2462.9|2460|0
1766730420000|2025-12-26 06:27:00|2463.1|2461.6|2464.3|2462.8|2464.8|2463.2|2462.9|2460.1|2
1766730430000|2025-12-26 06:27:10|2464.4|2462.9|2465.2|2463.7|2465.5|2464|2464.4|2462.9|4
1766730440000|2025-12-26 06:27:20|2465.4|2463.9|2465.8|2461.8|2466.2|2464|2464.8|2461.7|3
1766730450000|2025-12-26 06:27:30|2464.9|2463.4|2463.8|2462.3|2465.3|2463.5|2463.7|2461.2|2
1766730460000|2025-12-26 06:27:40|2463.6|2462.1|2463.7|2462.2|2463.7|2462.2|2463.6|2462.1|2
1766730470000|2025-12-26 06:27:50|2463.9|2462.4|2463.6|2462.1|2464.4|2462.9|2463.6|2462.1|4
1766730480000|2025-12-26 06:28:00|2463.8|2462.3|2463.6|2462.1|2463.9|2462.4|2463.3|2461.8|3
1766730490000|2025-12-26 06:28:10|2463.8|2462.3|2468|2464|2468.1|2465.7|2463.8|2462.3|13
1766730500000|2025-12-26 06:28:20|2468.1|2464.1|2468.3|2464.3|2469.2|2466.7|2466.6|2464|11
1766730510000|2025-12-26 06:28:30|2467.2|2465.7|2466.7|2465.2|2468.3|2466|2466.6|2463.7|2
1766730520000|2025-12-26 06:28:40|2467.8|2463.8|2470.4|2468.9|2470.4|2468.9|2466.8|2463.8|20
1766730530000|2025-12-26 06:28:50|2470.2|2468.7|2472.3|2468.3|2474.5|2470.5|2470.1|2466.5|28
1766730540000|2025-12-26 06:29:00|2470.9|2469.4|2471.9|2467.9|2473.1|2469.6|2470.3|2467.7|7
1766730550000|2025-12-26 06:29:10|2471.8|2467.8|2469.7|2468.2|2471.8|2468.9|2469.4|2466.7|2
1766730560000|2025-12-26 06:29:20|2470.9|2466.9|2470.9|2469.4|2471.9|2469.4|2469.8|2466.9|2
1766730570000|2025-12-26 06:29:30|2471.1|2469.6|2471.8|2467.8|2472.8|2470.3|2471.1|2467.3|1
1766730580000|2025-12-26 06:29:40|2472.1|2468.1|2470|2468.5|2472.4|2468.5|2470|2467.3|2
1766730590000|2025-12-26 06:29:50|2470.4|2468.9|2471.5|2467.5|2471.9|2469.4|2470|2467.4|2
1766730600000|2025-12-26 06:30:00|2470.1|2468.6|2470.2|2468.7|2471.9|2469.4|2470.1|2467.3|0
1766730610000|2025-12-26 06:30:10|2470.1|2468.6|2468.8|2464.8|2471.3|2468.6|2468|2464.7|3
1766730620000|2025-12-26 06:30:20|2468.6|2464.6|2466.4|2462.4|2468.8|2465.3|2466.1|2462.1|5
1766730630000|2025-12-26 06:30:30|2465.3|2463.8|2465.4|2461.4|2466.5|2463.8|2465.2|2461.2|1
1766730640000|2025-12-26 06:30:40|2465.3|2461.3|2465.2|2461.2|2465.6|2462.7|2464.2|2460.9|3
1766730650000|2025-12-26 06:30:50|2465.1|2461.1|2465.3|2461.3|2465.8|2462.1|2463.4|2460.9|3
1766730660000|2025-12-26 06:31:00|2465.5|2461.5|2465.1|2461.1|2466|2462.7|2463.4|2460.9|1
1766730670000|2025-12-26 06:31:10|2465.4|2461.4|2466.7|2462.7|2467.5|2463.5|2464.2|2461.4|5
1766730680000|2025-12-26 06:31:20|2466.8|2462.8|2465.7|2464.2|2470.4|2466.4|2465.7|2462.6|2
1766730690000|2025-12-26 06:31:30|2466.6|2462.6|2465.9|2461.9|2467.5|2464.8|2465.4|2461.6|3
1766730700000|2025-12-26 06:31:40|2466.4|2462.4|2466.3|2462.3|2466.8|2464.2|2465.6|2461.8|0
1766730710000|2025-12-26 06:31:50|2466.4|2462.4|2466.2|2462.2|2466.4|2463.5|2465|2461.8|0
1766730720000|2025-12-26 06:32:00|2467|2463|2467.3|2463.3|2467.3|2463.3|2466.1|2462.1|2
1766730730000|2025-12-26 06:32:10|2466.7|2462.7|2465.7|2461.7|2466.7|2462.7|2464|2461.4|5
1766730740000|2025-12-26 06:32:20|2465.5|2461.5|2465.8|2461.8|2465.9|2462.6|2464|2461.4|2
1766730750000|2025-12-26 06:32:30|2465.9|2461.9|2465.1|2463.6|2466.2|2463.7|2465|2461.8|0
1766730760000|2025-12-26 06:32:40|2465.3|2463.8|2467.4|2463.4|2467.5|2464.8|2465.3|2462.7|3
1766730770000|2025-12-26 06:32:50|2467.1|2463.1|2469.5|2465.5|2469.7|2466.9|2466.9|2463.1|4
1766730780000|2025-12-26 06:33:00|2469.6|2465.6|2470.6|2466.6|2470.8|2468.2|2468.7|2465.6|5
1766730790000|2025-12-26 06:33:10|2470.4|2466.4|2468.1|2464.1|2470.5|2466.5|2467.6|2463.6|2
1766730800000|2025-12-26 06:33:20|2468.2|2464.2|2469.4|2465.4|2469.7|2465.7|2467.7|2463.7|0
1766730810000|2025-12-26 06:33:30|2468.1|2466.6|2467.9|2466.4|2469.7|2466.7|2467.8|2465.4|0
1766730820000|2025-12-26 06:33:40|2468|2466.5|2468.1|2464.1|2468.2|2466.5|2467.7|2464.1|1
1766730830000|2025-12-26 06:33:50|2468.2|2464.2|2467.3|2463.3|2468.2|2464.2|2467|2463|0
1766730840000|2025-12-26 06:34:00|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2466.6|2462.6|1
1766730850000|2025-12-26 06:34:10|2467.5|2463.5|2466.7|2465.2|2467.7|2465.3|2466.7|2463|0
1766730860000|2025-12-26 06:34:20|2466.8|2465.3|2470.1|2466.1|2470.1|2466.4|2466.6|2464.4|1
1766730870000|2025-12-26 06:34:30|2469|2467.5|2470|2466|2470.8|2468.3|2469|2465.4|2
1766730880000|2025-12-26 06:34:40|2469.9|2465.9|2470|2466|2470.2|2466.2|2469.5|2465.5|0
1766730890000|2025-12-26 06:34:50|2470.2|2466.2|2468.4|2466.9|2470.2|2467|2468.4|2465.9|0
1766730900000|2025-12-26 06:35:00|2469.8|2465.8|2469.2|2465.2|2469.8|2465.8|2468.8|2464.8|1
1766730910000|2025-12-26 06:35:10|2469|2465|2469.4|2465.4|2470|2466|2468.8|2464.8|0
1766730920000|2025-12-26 06:35:20|2469.2|2465.2|2469.3|2465.3|2470|2466|2468.9|2464.9|0
1766730930000|2025-12-26 06:35:30|2469|2465|2466.3|2462.3|2469.1|2465.1|2466.3|2462.3|0
1766730940000|2025-12-26 06:35:40|2466.1|2462.1|2464.4|2462.9|2466.8|2462.9|2464.4|2461.8|1
1766730950000|2025-12-26 06:35:50|2464.3|2462.8|2465.9|2461.9|2466.1|2463|2464.3|2461.8|0
1766730960000|2025-12-26 06:36:00|2464.6|2463.1|2464.6|2463.1|2466.1|2463.1|2464.4|2461.9|2
1766730970000|2025-12-26 06:36:10|2465.9|2461.9|2464.2|2462.7|2466.1|2463.1|2463.7|2461.6|3
1766730980000|2025-12-26 06:36:20|2465.6|2461.6|2464.1|2462.6|2465.6|2462.8|2464.1|2461.6|1
1766730990000|2025-12-26 06:36:30|2464.2|2462.7|2464.1|2462.6|2464.2|2462.7|2464.1|2462.6|1
1766731000000|2025-12-26 06:36:40|2464|2462.5|2463.7|2462.2|2464.8|2462.5|2463|2460.4|8
1766731010000|2025-12-26 06:36:50|2465|2461|2463.8|2462.3|2465|2462.5|2463.7|2460.9|1
1766731020000|2025-12-26 06:37:00|2463.9|2462.4|2464.6|2460.6|2465.4|2462.9|2463|2460.5|1
1766731030000|2025-12-26 06:37:10|2464.7|2460.7|2465.4|2461.4|2465.4|2462.7|2463.1|2460.6|0
1766731040000|2025-12-26 06:37:20|2464.4|2462.9|2465.4|2461.4|2466.1|2463.5|2464.3|2461.4|1
1766731050000|2025-12-26 06:37:30|2465.6|2461.6|2464.7|2463.2|2465.8|2463.2|2464.3|2461.2|3
1766731060000|2025-12-26 06:37:40|2465.8|2461.8|2463.8|2462.3|2465.8|2462.7|2463.6|2461.6|0
1766731070000|2025-12-26 06:37:50|2463.7|2462.2|2464.8|2463.3|2465.9|2463.4|2463.7|2461.8|2
1766731080000|2025-12-26 06:38:00|2464.7|2463.2|2465.8|2461.8|2465.9|2463.2|2464.7|2461.3|2
1766731090000|2025-12-26 06:38:10|2465.9|2461.9|2463.6|2462.1|2465.9|2463.2|2463.6|2461.3|0
1766731100000|2025-12-26 06:38:20|2463.3|2461.8|2467.5|2463.5|2467.7|2465.3|2463.3|2461.8|13
1766731110000|2025-12-26 06:38:30|2467.8|2463.8|2465.8|2464.3|2467.9|2464.3|2465.7|2462.6|1
1766731120000|2025-12-26 06:38:40|2467|2463|2467.1|2463.1|2467.9|2464.7|2465.6|2462.8|1
1766731130000|2025-12-26 06:38:50|2467.4|2463.4|2466.3|2464.8|2467.5|2464.8|2466.2|2463.4|0
1766731140000|2025-12-26 06:39:00|2467.5|2463.5|2468.2|2464.2|2468.6|2464.6|2467.5|2463.5|2
1766731150000|2025-12-26 06:39:10|2468.1|2464.1|2468.3|2464.3|2468.6|2464.6|2467.9|2463.9|0
1766731160000|2025-12-26 06:39:20|2468.5|2464.5|2468.6|2464.6|2468.7|2465.9|2467.4|2464.2|1
1766731170000|2025-12-26 06:39:30|2468.8|2464.8|2468.1|2464.1|2468.8|2466.1|2466.1|2463.7|8
1766731180000|2025-12-26 06:39:40|2468|2464|2466.5|2465|2468.1|2465.1|2466.5|2464|0
1766731190000|2025-12-26 06:39:50|2466.4|2464.9|2465.9|2464.4|2467.6|2465.1|2465.9|2463.6|2
1766731200000|2025-12-26 06:40:00|2466.1|2464.6|2465.2|2463.7|2468.3|2464.8|2465.2|2462.3|4
1766731210000|2025-12-26 06:40:10|2466.3|2462.3|2464|2462.5|2466.4|2462.6|2463.7|2461.6|1
1766731220000|2025-12-26 06:40:20|2463.8|2462.3|2463.7|2462.2|2464|2462.5|2463.7|2462.2|4
1766731230000|2025-12-26 06:40:30|2463.6|2462.1|2463.9|2462.4|2463.9|2462.4|2463.6|2462.1|0
1766731240000|2025-12-26 06:40:40|2463.8|2462.3|2463.8|2462.3|2463.9|2462.4|2463.7|2462.2|0
1766731250000|2025-12-26 06:40:50|2463.7|2462.2|2464.1|2462.6|2464.1|2462.6|2463.7|2462.2|0
1766731260000|2025-12-26 06:41:00|2464|2462.5|2464|2462.5|2465.3|2462.7|2464|2461.3|1
1766731270000|2025-12-26 06:41:10|2463.9|2462.4|2467|2463|2467|2464|2463.7|2462.2|5
1766731280000|2025-12-26 06:41:20|2466.8|2462.8|2465|2463.5|2467.5|2465.1|2464.9|2462.8|3
1766731290000|2025-12-26 06:41:30|2465.1|2463.6|2464.9|2463.4|2466.6|2463.6|2464.8|2462.4|0
1766731300000|2025-12-26 06:41:40|2464.8|2463.3|2465|2463.5|2467|2463.9|2464.8|2462.3|1
1766731310000|2025-12-26 06:41:50|2466.2|2462.2|2464.2|2462.7|2466.2|2463.5|2464.1|2461.6|4
1766731320000|2025-12-26 06:42:00|2465.6|2461.6|2464.2|2462.7|2466|2463|2463.9|2461.6|0
1766731330000|2025-12-26 06:42:10|2464|2462.5|2464.2|2462.7|2464.3|2462.8|2463.9|2462.4|0
1766731340000|2025-12-26 06:42:20|2464.5|2463|2466.3|2464.8|2466.3|2464.8|2464.4|2462.9|5
1766731350000|2025-12-26 06:42:30|2467.6|2463.6|2467.7|2463.7|2467.8|2465.3|2466.4|2463.6|1
1766731360000|2025-12-26 06:42:40|2466.7|2465.2|2466.9|2465.4|2467.8|2465.5|2466.6|2463.7|0
1766731370000|2025-12-26 06:42:50|2466.8|2465.3|2467.3|2463.3|2467.8|2465.5|2466.3|2463.3|1
1766731380000|2025-12-26 06:43:00|2467.2|2463.2|2465.6|2464.1|2467.6|2464.7|2465.6|2463.2|3
1766731390000|2025-12-26 06:43:10|2465.5|2464|2464.4|2462.9|2465.5|2464|2464.4|2462.9|1
1766731400000|2025-12-26 06:43:20|2466.1|2462.1|2464.5|2463|2466.1|2463.6|2464.5|2462.1|0
1766731410000|2025-12-26 06:43:30|2464.4|2462.9|2464.4|2462.9|2464.4|2462.9|2464.4|2462.9|0
1766731420000|2025-12-26 06:43:40|2464.5|2463|2466.4|2462.4|2466.5|2463.7|2464.4|2461.9|1
1766731430000|2025-12-26 06:43:50|2466.5|2462.5|2464.3|2462.8|2466.5|2463.7|2464|2462.2|2
1766731440000|2025-12-26 06:44:00|2464.1|2462.6|2464.4|2462.9|2464.4|2462.9|2464.1|2462.6|0
1766731450000|2025-12-26 06:44:10|2464.3|2462.8|2464.4|2462.9|2464.4|2462.9|2464.3|2462.8|1
1766731460000|2025-12-26 06:44:20|2464.3|2462.8|2463.9|2462.4|2464.4|2462.9|2463.9|2462.4|2
1766731470000|2025-12-26 06:44:30|2464|2462.5|2464|2462.5|2464|2462.5|2463.9|2462.4|1
1766731480000|2025-12-26 06:44:40|2464.1|2462.6|2464.3|2462.8|2464.5|2463|2464|2462.5|0
1766731490000|2025-12-26 06:44:50|2464.1|2462.6|2464.1|2462.6|2464.2|2462.7|2464.1|2462.6|0
1766731500000|2025-12-26 06:45:00|2464|2462.5|2463.7|2462.2|2464.5|2463|2463.7|2462.2|2
1766731510000|2025-12-26 06:45:10|2463.6|2462.1|2463.8|2462.3|2464.3|2462.8|2463.6|2462.1|4
1766731520000|2025-12-26 06:45:20|2463.7|2462.2|2464.1|2462.6|2464.1|2462.6|2463.7|2462.2|1
1766731530000|2025-12-26 06:45:30|2464.2|2462.7|2464.2|2462.7|2464.2|2462.7|2463.8|2462.3|2
1766731540000|2025-12-26 06:45:40|2466.1|2462.1|2464.9|2463.4|2466.1|2463.4|2464.5|2462|1
1766731550000|2025-12-26 06:45:50|2465|2463.5|2467.7|2466.2|2467.8|2466.3|2465|2463.5|2
1766731560000|2025-12-26 06:46:00|2467.4|2465.9|2468.2|2464.2|2468.2|2465.9|2467|2464.2|2
1766731570000|2025-12-26 06:46:10|2466.9|2465.4|2466.8|2465.3|2468.1|2465.5|2466.7|2464|0
1766731580000|2025-12-26 06:46:20|2467|2465.5|2467.6|2466.1|2467.9|2466.4|2467|2465.5|1
1766731590000|2025-12-26 06:46:30|2468.7|2464.7|2468.1|2464.1|2468.9|2465.8|2466.3|2463.3|6
1766731600000|2025-12-26 06:46:40|2468.3|2464.3|2466.4|2464.9|2468.7|2465.8|2466.4|2463.3|0
1766731610000|2025-12-26 06:46:50|2466.5|2465|2467.2|2463.2|2468.4|2465.6|2466.5|2463.2|0
1766731620000|2025-12-26 06:47:00|2467.9|2463.9|2467.5|2463.5|2468|2465.3|2466.3|2463.2|2
1766731630000|2025-12-26 06:47:10|2467.4|2463.4|2463.6|2462.1|2467.6|2464.5|2463.6|2462.1|5
1766731640000|2025-12-26 06:47:20|2463.5|2462|2465.5|2461.5|2465.5|2462.1|2463.3|2461.3|7
1766731650000|2025-12-26 06:47:30|2464.1|2462.6|2465.5|2461.5|2465.9|2463.5|2464|2460.6|5
1766731660000|2025-12-26 06:47:40|2465.3|2461.3|2466.5|2462.5|2467|2463.6|2464.1|2461.2|5
1766731670000|2025-12-26 06:47:50|2465|2463.5|2465.1|2463.6|2466.6|2463.8|2465|2462.5|0
1766731680000|2025-12-26 06:48:00|2465|2463.5|2467.1|2463.1|2467.4|2463.9|2465|2462.6|1
1766731690000|2025-12-26 06:48:10|2467|2463|2463.3|2461.8|2467|2464.1|2463.2|2460.8|7
1766731700000|2025-12-26 06:48:20|2463.1|2461.6|2462.4|2460.9|2463.4|2461.9|2462.4|2460.9|10
1766731710000|2025-12-26 06:48:30|2463.1|2461.6|2463|2461.5|2464.7|2461.8|2463|2460.3|7
1766731720000|2025-12-26 06:48:40|2464.5|2460.5|2463.3|2461.8|2464.9|2461.8|2462.9|2460.3|2
1766731730000|2025-12-26 06:48:50|2464.4|2460.4|2468.8|2464.8|2469.3|2465.3|2464.4|2460.4|4
1766731740000|2025-12-26 06:49:00|2468.9|2464.9|2477.4|2473.4|2477.9|2474.1|2468|2464|25
1766731750000|2025-12-26 06:49:10|2477.5|2473.5|2475.7|2471.7|2477.5|2473.5|2472.7|2469.9|6
1766731760000|2025-12-26 06:49:20|2475.6|2471.6|2474.1|2470.1|2475.8|2471.8|2473.2|2469.2|1
1766731770000|2025-12-26 06:49:30|2474|2470|2474.2|2470.2|2474.4|2470.4|2473.9|2469.9|3
1766731780000|2025-12-26 06:49:40|2471.2|2467.2|2474|2470|2474.2|2471.4|2469.1|2465.1|9
1766731790000|2025-12-26 06:49:50|2474.1|2470.1|2469.5|2465.5|2474.2|2470.2|2469.5|2465.5|0
1766731800000|2025-12-26 06:50:00|2469.7|2465.7|2469.6|2465.6|2470.9|2468.4|2468|2464|16
1766731810000|2025-12-26 06:50:10|2470.8|2466.8|2470.6|2466.6|2471.2|2467.2|2470.5|2466.5|2
1766731820000|2025-12-26 06:50:20|2471.4|2467.4|2470.6|2469.1|2471.4|2469.1|2469.5|2465.5|7
1766731830000|2025-12-26 06:50:30|2471|2467|2471.3|2467.3|2472|2469.7|2470.6|2467|10
1766731840000|2025-12-26 06:50:40|2471.4|2467.4|2470.1|2468.6|2471.4|2468.7|2469.5|2466|3
1766731850000|2025-12-26 06:50:50|2470|2468.5|2470.4|2466.4|2470.5|2468.5|2469.6|2465.6|3
1766731860000|2025-12-26 06:51:00|2470.3|2466.3|2468.8|2467.3|2470.5|2467.3|2468.8|2465.2|0
1766731870000|2025-12-26 06:51:10|2468.6|2467.1|2472|2468|2472.5|2470.2|2468.6|2466.2|10
1766731880000|2025-12-26 06:51:20|2471.6|2467.6|2471.5|2470|2472.4|2470.2|2471.2|2467.3|1
1766731890000|2025-12-26 06:51:30|2471.6|2470.1|2473.6|2469.6|2473.9|2471.3|2471.4|2469.5|6
1766731900000|2025-12-26 06:51:40|2473.4|2469.4|2470.5|2466.5|2473.4|2470.3|2469.4|2466.2|5
1766731910000|2025-12-26 06:51:50|2470.4|2466.4|2468.4|2464.4|2470.4|2466.4|2468.1|2464.1|3
1766731920000|2025-12-26 06:52:00|2468.3|2464.3|2467.1|2463.1|2468.5|2464.5|2466.5|2462.5|3
1766731930000|2025-12-26 06:52:10|2465.6|2461.6|2459|2455|2465.6|2461.6|2457.9|2454.8|17
1766731940000|2025-12-26 06:52:20|2459.1|2455.1|2459.1|2455.1|2460.1|2456.1|2458.6|2454.6|6
1766731950000|2025-12-26 06:52:30|2459.2|2455.2|2459.7|2455.7|2462.2|2458.2|2457.2|2453.5|16
1766731960000|2025-12-26 06:52:40|2458.4|2456.9|2459.4|2455.4|2459.5|2456.9|2456.3|2453.6|7
1766731970000|2025-12-26 06:52:50|2459.3|2455.3|2460.6|2456.6|2460.8|2457.4|2458.9|2455.2|1
1766731980000|2025-12-26 06:53:00|2460.5|2456.5|2458.2|2456.7|2460.5|2457.4|2458.2|2456.2|2
1766731990000|2025-12-26 06:53:10|2458.3|2456.8|2457.1|2453.1|2459.1|2456.8|2457.1|2453.1|6
1766732000000|2025-12-26 06:53:20|2455.6|2454.1|2454.8|2450.8|2455.6|2454.1|2453.3|2450.1|12
1766732010000|2025-12-26 06:53:30|2453.3|2451.8|2453.4|2449.4|2454.8|2452.8|2451.5|2449.2|8
1766732020000|2025-12-26 06:53:40|2452.5|2451|2451.4|2449.9|2453.9|2451|2451.4|2449|8
1766732030000|2025-12-26 06:53:50|2453.4|2449.4|2453.2|2449.2|2454.7|2451.5|2449.9|2447.1|16
1766732040000|2025-12-26 06:54:00|2453.4|2449.4|2453.6|2449.6|2454.3|2451.8|2452|2449.2|3
1766732050000|2025-12-26 06:54:10|2453.5|2449.5|2453.5|2449.5|2453.7|2451.2|2452|2449.4|4
1766732060000|2025-12-26 06:54:20|2453.7|2449.7|2454.9|2450.9|2455.7|2452.2|2452.5|2449.6|5
1766732070000|2025-12-26 06:54:30|2455.6|2451.6|2457.4|2453.4|2457.4|2453.4|2455.3|2451.3|3
1766732080000|2025-12-26 06:54:40|2456.6|2452.6|2459|2455|2459.6|2455.8|2455.4|2452.6|4
1766732090000|2025-12-26 06:54:50|2458.1|2454.1|2455.6|2451.6|2458.4|2455.2|2455.6|2451.6|1
1766732100000|2025-12-26 06:55:00|2455.2|2451.2|2455.6|2451.6|2457.3|2453.7|2455.2|2451.2|17
1766732110000|2025-12-26 06:55:10|2455.4|2451.4|2449.7|2445.7|2455.4|2452.6|2448.1|2445.3|8
1766732120000|2025-12-26 06:55:20|2449.6|2445.6|2450.3|2446.3|2450.5|2448|2448.8|2445.1|3
1766732130000|2025-12-26 06:55:30|2450.5|2446.5|2447.7|2446.2|2452.3|2448.3|2447.7|2445|4
1766732140000|2025-12-26 06:55:40|2447.6|2446.1|2446.1|2442.1|2449.5|2446.1|2444.7|2440.7|7
1766732150000|2025-12-26 06:55:50|2446.2|2442.2|2442.2|2438.2|2446.6|2442.6|2440.3|2437.6|12
1766732160000|2025-12-26 06:56:00|2442.3|2438.3|2443.6|2439.6|2443.6|2441|2441|2438.2|30
1766732170000|2025-12-26 06:56:10|2443.4|2439.4|2445.6|2441.6|2445.9|2441.9|2441.4|2439.3|8
1766732180000|2025-12-26 06:56:20|2445.2|2441.2|2444.5|2440.5|2448.4|2445.4|2444.1|2440.5|22
1766732190000|2025-12-26 06:56:30|2444.3|2440.3|2443.4|2439.4|2444.4|2442.1|2443.1|2439.4|11
1766732200000|2025-12-26 06:56:40|2443.6|2439.6|2442.1|2440.6|2443.7|2441.2|2442|2439.5|2
1766732210000|2025-12-26 06:56:50|2442|2440.5|2442.2|2440.7|2442.5|2441|2441.8|2440.3|4
1766732220000|2025-12-26 06:57:00|2442|2440.5|2443.7|2442.2|2445.1|2442.4|2441.9|2439.4|7
1766732230000|2025-12-26 06:57:10|2443.9|2442.4|2443.6|2442.1|2444|2442.5|2443.1|2441.6|4
1766732240000|2025-12-26 06:57:20|2443.8|2442.3|2445|2443.5|2445|2443.5|2443.2|2441.7|5
1766732250000|2025-12-26 06:57:30|2444.8|2443.3|2446.4|2444.9|2448.6|2444.9|2444.4|2441.1|3
1766732260000|2025-12-26 06:57:40|2448.4|2444.4|2448.7|2444.7|2450.4|2447.5|2447.4|2443.4|10
1766732270000|2025-12-26 06:57:50|2448.6|2444.6|2446.7|2442.7|2448.8|2445.3|2445.4|2442.7|4
1766732280000|2025-12-26 06:58:00|2446.8|2442.8|2446.8|2445.3|2447.8|2445.3|2445.6|2442.7|4
1766732290000|2025-12-26 06:58:10|2446.9|2445.4|2448.2|2444.2|2448.5|2446.1|2446.9|2444|4
1766732300000|2025-12-26 06:58:20|2448.1|2444.1|2447.4|2443.4|2448.2|2445.7|2446.4|2442.9|6
1766732310000|2025-12-26 06:58:30|2447.3|2443.3|2445.6|2441.6|2448.4|2444.4|2444.8|2441.6|11
1766732320000|2025-12-26 06:58:40|2444.8|2443.3|2445.5|2444|2446.3|2444.1|2444.1|2441.7|11
1766732330000|2025-12-26 06:58:50|2445.8|2444.3|2446|2442|2447.9|2444.3|2443.2|2440.9|14
1766732340000|2025-12-26 06:59:00|2446.2|2442.2|2445.7|2441.7|2446.3|2443.7|2445|2441.5|1
1766732350000|2025-12-26 06:59:10|2445.8|2441.8|2445.6|2444.1|2446.6|2444.3|2444.8|2441.8|1
1766732360000|2025-12-26 06:59:20|2445.7|2444.2|2446|2442|2447|2444.6|2445.5|2442|4
1766732370000|2025-12-26 06:59:30|2445.6|2441.6|2446.8|2442.8|2446.8|2442.8|2443.8|2440.9|4
1766732380000|2025-12-26 06:59:40|2445.7|2444.2|2448.6|2444.6|2448.9|2445.8|2445.7|2442.5|9
1766732390000|2025-12-26 06:59:50|2448.8|2444.8|2448.4|2444.4|2450.3|2446.3|2448.4|2444.4|3
1766732400000|2025-12-26 07:00:00|2448.2|2444.2|2448.8|2444.8|2449.8|2446.6|2448.1|2444.1|1
1766732410000|2025-12-26 07:00:10|2448.9|2444.9|2447.3|2445.8|2449.3|2446.5|2447.3|2444.9|3
1766732420000|2025-12-26 07:00:20|2449|2445|2448.2|2446.7|2449.3|2446.7|2448.2|2444.5|3
1766732430000|2025-12-26 07:00:30|2448.1|2446.6|2449.2|2445.2|2449.2|2446.8|2448|2444.2|1
1766732440000|2025-12-26 07:00:40|2448.1|2446.6|2448.1|2446.6|2448.9|2446.7|2448|2444.9|0
1766732450000|2025-12-26 07:00:50|2448|2446.5|2447.2|2445.7|2449.3|2446.5|2446.7|2444.2|4
1766732460000|2025-12-26 07:01:00|2448.2|2446.7|2450.1|2446.1|2450.1|2446.9|2447.3|2445.2|8
1766732470000|2025-12-26 07:01:10|2448.6|2447.1|2451.2|2447.2|2451.2|2448.8|2448.6|2446.1|2
1766732480000|2025-12-26 07:01:20|2451.1|2447.1|2451.4|2447.4|2452|2448|2451.1|2447.1|3
1766732490000|2025-12-26 07:01:30|2450.2|2448.7|2450.5|2446.5|2451.4|2448.7|2449.8|2446.5|0
1766732500000|2025-12-26 07:01:40|2450.6|2446.6|2451.4|2447.4|2451.6|2448.2|2449.5|2446.6|1
1766732510000|2025-12-26 07:01:50|2450|2448.5|2448.7|2447.2|2450|2448.5|2448.7|2447.2|5
1766732520000|2025-12-26 07:02:00|2448.6|2447.1|2448.6|2447.1|2448.7|2447.2|2448.6|2447.1|4
1766732530000|2025-12-26 07:02:10|2450.5|2446.5|2448.8|2447.3|2450.5|2448.2|2448.6|2446.5|7
1766732540000|2025-12-26 07:02:20|2448.6|2447.1|2448.3|2446.8|2448.7|2447.2|2448.2|2446.7|2
1766732550000|2025-12-26 07:02:30|2448.7|2447.2|2448.4|2446.9|2448.7|2447.2|2448.1|2446.6|1
1766732560000|2025-12-26 07:02:40|2449.6|2448.1|2449.5|2448|2450.6|2448.1|2449.1|2446.4|4
1766732570000|2025-12-26 07:02:50|2449.7|2448.2|2449|2447.5|2449.7|2448.2|2448.9|2447.4|2
1766732580000|2025-12-26 07:03:00|2449.1|2447.6|2451.6|2447.6|2452.8|2449.2|2449.1|2446.4|4
1766732590000|2025-12-26 07:03:10|2451.7|2447.7|2451.1|2449.6|2452.8|2450.5|2451.1|2447.7|6
1766732600000|2025-12-26 07:03:20|2451.3|2449.8|2452.2|2448.2|2452.3|2449.8|2451|2447.7|5
1766732610000|2025-12-26 07:03:30|2451|2449.5|2452.2|2448.2|2452.3|2449.6|2451|2448.1|0
1766732620000|2025-12-26 07:03:40|2452.1|2448.1|2451.7|2447.7|2452.3|2448.3|2450.5|2446.5|4
1766732630000|2025-12-26 07:03:50|2451.6|2447.6|2449.5|2445.5|2452|2448.4|2447.9|2444.9|7
1766732640000|2025-12-26 07:04:00|2449.7|2445.7|2450.3|2446.3|2450.4|2447.1|2448.5|2445.7|0
1766732650000|2025-12-26 07:04:10|2450.2|2446.2|2449.1|2445.1|2450.2|2447.5|2448.6|2445.1|4
1766732660000|2025-12-26 07:04:20|2447.6|2446.1|2449.6|2445.6|2449.6|2446.1|2447|2445.5|2
1766732670000|2025-12-26 07:04:30|2449.9|2445.9|2449.4|2445.4|2449.9|2445.9|2449.4|2445.4|2
1766732680000|2025-12-26 07:04:40|2449.5|2445.5|2448.3|2446.8|2450.5|2447.3|2447.7|2445.2|2
1766732690000|2025-12-26 07:04:50|2449.5|2445.5|2449.8|2445.8|2450|2447.5|2448.2|2445.5|4
1766732700000|2025-12-26 07:05:00|2448.5|2447|2450.3|2446.3|2450.4|2448.1|2448.5|2446.3|2
1766732710000|2025-12-26 07:05:10|2450.4|2446.4|2449.4|2447.9|2450.5|2447.9|2449.3|2446.4|0
1766732720000|2025-12-26 07:05:20|2449.5|2448|2449.9|2445.9|2449.9|2448|2449.3|2445.9|0
1766732730000|2025-12-26 07:05:30|2449.7|2448.2|2451.7|2447.7|2453.1|2449.1|2449.7|2447.7|3
1766732740000|2025-12-26 07:05:40|2452|2448|2450.4|2448.9|2452|2448.9|2450.4|2447.4|2
1766732750000|2025-12-26 07:05:50|2452.5|2448.5|2452.4|2448.4|2452.6|2448.6|2451.8|2447.8|1
1766732760000|2025-12-26 07:06:00|2452.8|2448.8|2452.6|2448.6|2452.9|2449.1|2450.6|2448.1|1
1766732770000|2025-12-26 07:06:10|2452.5|2448.5|2453|2449|2453.2|2449.2|2452.4|2448.4|0
1766732780000|2025-12-26 07:06:20|2452.9|2448.9|2453.6|2449.6|2453.7|2450.6|2452.1|2448.6|0
1766732790000|2025-12-26 07:06:30|2453.7|2449.7|2452|2450.5|2453.7|2450.5|2451.8|2449.7|0
1766732800000|2025-12-26 07:06:40|2452.2|2450.7|2452.1|2450.6|2453.6|2451.1|2452.1|2449.5|1
1766732810000|2025-12-26 07:06:50|2453.5|2449.5|2452.6|2448.6|2453.5|2450.7|2452|2448.1|5
1766732820000|2025-12-26 07:07:00|2452.9|2448.9|2452.5|2448.5|2453|2449|2452.4|2448.4|0
1766732830000|2025-12-26 07:07:10|2452.3|2448.3|2452.5|2448.5|2452.6|2448.6|2452.1|2448.1|1
1766732840000|2025-12-26 07:07:20|2452.4|2448.4|2451.7|2450.2|2452.5|2450.4|2451.2|2448.4|4
1766732850000|2025-12-26 07:07:30|2451.6|2450.1|2453.1|2449.1|2453.4|2451.1|2451.6|2448.9|3
1766732860000|2025-12-26 07:07:40|2452.7|2451.2|2453.9|2449.9|2453.9|2451.2|2451.8|2449.4|3
1766732870000|2025-12-26 07:07:50|2454|2450|2453.9|2449.9|2454|2450|2453.6|2449.6|0
1766732880000|2025-12-26 07:08:00|2454|2450|2452.5|2451|2454.4|2451.7|2452.5|2450|0
1766732890000|2025-12-26 07:08:10|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454|2450|0
1766732900000|2025-12-26 07:08:20|2454|2450|2453.1|2451.6|2454.1|2451.6|2453.1|2450|0
1766732910000|2025-12-26 07:08:30|2453|2451.5|2454|2452.5|2454.2|2452.5|2453|2450|3
1766732920000|2025-12-26 07:08:40|2453.7|2452.2|2455.3|2451.3|2456.5|2454.3|2453.7|2451.3|5
1766732930000|2025-12-26 07:08:50|2453.8|2452.3|2455.2|2453.7|2455.3|2453.7|2453.8|2450.8|2
1766732940000|2025-12-26 07:09:00|2456.2|2454.7|2456.2|2454.7|2456.2|2454.7|2456.2|2454.7|4
1766732950000|2025-12-26 07:09:10|2456.1|2454.6|2458.3|2454.3|2458.3|2454.7|2456.1|2454.3|0
1766732960000|2025-12-26 07:09:20|2456.6|2455.1|2458.2|2456.7|2458.6|2456.7|2456.6|2454.6|7
1766732970000|2025-12-26 07:09:30|2458.3|2456.8|2458.2|2456.7|2458.9|2457|2457.8|2454.8|3
1766732980000|2025-12-26 07:09:40|2458.5|2457|2458.9|2454.9|2459.4|2457.2|2457.6|2454.9|22
1766732990000|2025-12-26 07:09:50|2457|2455.5|2457.6|2456.1|2458.9|2456.1|2456|2453.8|11
1766733000000|2025-12-26 07:10:00|2457.5|2456|2456.7|2455.2|2457.5|2456|2456.6|2455.1|2
1766733010000|2025-12-26 07:10:10|2456.6|2455.1|2455.3|2451.3|2457.1|2455.1|2455|2451.3|3
1766733020000|2025-12-26 07:10:20|2454.3|2452.8|2453.1|2451.6|2455.8|2452.9|2453.1|2450.9|4
1766733030000|2025-12-26 07:10:30|2453.4|2451.9|2451.1|2449.6|2455.3|2451.9|2450.1|2447.5|12
1766733040000|2025-12-26 07:10:40|2453|2449|2451.6|2450.1|2453|2450.3|2451.4|2449|2
1766733050000|2025-12-26 07:10:50|2451.7|2450.2|2449.8|2448.3|2451.8|2450.2|2449.8|2447|3
1766733060000|2025-12-26 07:11:00|2451|2447|2453.2|2449.2|2453.2|2449.2|2448.6|2445.7|2
1766733070000|2025-12-26 07:11:10|2453.1|2449.1|2449.6|2445.6|2453.2|2449.2|2449.4|2445.5|2
1766733080000|2025-12-26 07:11:20|2449.7|2445.7|2450.1|2446.1|2450.5|2447.7|2447.5|2444.4|4
1766733090000|2025-12-26 07:11:30|2450.2|2446.2|2450.4|2446.4|2452.4|2448.4|2450|2446|3
1766733100000|2025-12-26 07:11:40|2450.5|2446.5|2449|2447.5|2450.8|2447.7|2448.9|2446.5|2
1766733110000|2025-12-26 07:11:50|2448.9|2447.4|2450.9|2446.9|2450.9|2448.2|2448.9|2446.5|1
1766733120000|2025-12-26 07:12:00|2450.6|2446.6|2449.9|2448.4|2451.6|2448.4|2449.7|2446.5|2
1766733130000|2025-12-26 07:12:10|2451.2|2447.2|2449.8|2448.3|2451.5|2448.4|2449.5|2447.2|1
1766733140000|2025-12-26 07:12:20|2449.7|2448.2|2450.7|2446.7|2450.7|2448.3|2448.9|2446.5|1
1766733150000|2025-12-26 07:12:30|2448.3|2446.8|2448.8|2447.3|2450|2447.3|2448.3|2445.3|18
1766733160000|2025-12-26 07:12:40|2448.7|2447.2|2448.6|2447.1|2449.9|2447.2|2447.8|2444.9|2
1766733170000|2025-12-26 07:12:50|2449.8|2445.8|2449.9|2445.9|2449.9|2447.3|2448.6|2445.6|0
1766733180000|2025-12-26 07:13:00|2449.7|2445.7|2448|2446.5|2449.9|2447.3|2448|2445.7|0
1766733190000|2025-12-26 07:13:10|2448.1|2446.6|2450.7|2449.2|2452.3|2449.2|2448.1|2446.6|3
1766733200000|2025-12-26 07:13:20|2451.1|2449.6|2454|2450|2454.2|2450.2|2451.1|2449.6|3
1766733210000|2025-12-26 07:13:30|2453.9|2449.9|2455.3|2451.3|2455.9|2451.9|2453|2449.9|4
1766733220000|2025-12-26 07:13:40|2453.9|2452.4|2454.2|2452.7|2456.9|2452.9|2453.9|2451.5|2
1766733230000|2025-12-26 07:13:50|2454.1|2452.6|2454.7|2450.7|2455.9|2452.8|2453.9|2450.7|2
1766733240000|2025-12-26 07:14:00|2455.2|2451.2|2455.7|2451.7|2455.7|2452.6|2454.1|2451|0
1766733250000|2025-12-26 07:14:10|2455.6|2451.6|2453.8|2452.3|2455.7|2452.7|2453.8|2451.5|2
1766733260000|2025-12-26 07:14:20|2454|2452.5|2454|2452.5|2455.6|2452.6|2453.9|2451.4|0
1766733270000|2025-12-26 07:14:30|2453.8|2452.3|2455.4|2451.4|2455.4|2452.6|2453.8|2451.4|0
1766733280000|2025-12-26 07:14:40|2454.2|2452.7|2454.2|2452.7|2455.5|2452.7|2454.2|2451.5|0
1766733290000|2025-12-26 07:14:50|||||||||1
1766733300000|2025-12-26 07:15:00|2454.1|2452.6|2456.8|2452.8|2456.9|2453|2454.1|2452.6|5
1766733310000|2025-12-26 07:15:10|2457.3|2453.3|2456.3|2454.8|2457.4|2455.2|2455.7|2452.7|2
1766733320000|2025-12-26 07:15:20|2456.6|2455.1|2456.5|2455|2457.4|2455.1|2456.2|2453.4|0
1766733330000|2025-12-26 07:15:30|2456.6|2455.1|2457.6|2456.1|2457.6|2456.1|2456.6|2455.1|3
1766733340000|2025-12-26 07:15:40|2457.3|2455.8|2457.4|2455.9|2457.4|2455.9|2457.3|2455.8|0
1766733350000|2025-12-26 07:15:50|2457.3|2455.8|2456.3|2454.8|2457.3|2455.8|2456.1|2454.6|7
1766733360000|2025-12-26 07:16:00|2456.2|2454.7|2457.1|2455.6|2457.9|2455.7|2456.2|2453.8|7
1766733370000|2025-12-26 07:16:10|2457|2455.5|2456.2|2454.7|2457.7|2455.5|2456.2|2453.7|0
1766733380000|2025-12-26 07:16:20|2456|2454.5|2455.6|2454.1|2456|2454.5|2455.3|2453.8|1
1766733390000|2025-12-26 07:16:30|2455.5|2454|2456.3|2454.8|2456.3|2454.8|2455.5|2454|2
1766733400000|2025-12-26 07:16:40|2455.9|2454.4|2456|2454.5|2456|2454.5|2455.9|2454.4|1
1766733410000|2025-12-26 07:16:50|2456.1|2454.6|2454.8|2453.3|2456.1|2454.6|2454.7|2453.2|3
1766733420000|2025-12-26 07:17:00|2457.1|2453.1|2455.7|2454.2|2457.1|2454.4|2455.1|2453|0
1766733430000|2025-12-26 07:17:10|2455.2|2453.7|2455.2|2453.7|2455.5|2454|2455.2|2453.7|0
1766733440000|2025-12-26 07:17:20|2455.3|2453.8|2455.6|2454.1|2455.7|2454.2|2455.3|2453.8|1
1766733450000|2025-12-26 07:17:30|2455.5|2454|2455.2|2453.7|2455.5|2454|2455.2|2453.7|0
1766733460000|2025-12-26 07:17:40|2455.1|2453.6|2454.6|2453.1|2455.7|2453.6|2454.5|2451.2|2
1766733470000|2025-12-26 07:17:50|2454.5|2453|2454.6|2453.1|2455.6|2453.3|2454.4|2451.4|0
1766733480000|2025-12-26 07:18:00|2454.9|2453.4|2454.2|2450.2|2455.1|2453.6|2453.2|2450.2|0
1766733490000|2025-12-26 07:18:10|2454.3|2450.3|2450.9|2446.9|2454.4|2450.4|2449.3|2446.8|4
1766733500000|2025-12-26 07:18:20|2451|2447|2450.5|2446.5|2451.3|2448.3|2449.5|2446|8
1766733510000|2025-12-26 07:18:30|2450.6|2446.6|2451.1|2449.6|2452.4|2449.7|2449|2446|2
1766733520000|2025-12-26 07:18:40|2451.2|2449.7|2449.8|2448.3|2451.2|2449.7|2449.5|2448|2
1766733530000|2025-12-26 07:18:50|2449.6|2448.1|2449.7|2448.2|2449.9|2448.4|2449.6|2448.1|0
1766733540000|2025-12-26 07:19:00|2449.9|2448.4|2451.9|2447.9|2452.3|2449.2|2449.9|2447.7|3
1766733550000|2025-12-26 07:19:10|2452|2448|2451.6|2447.6|2452|2449.2|2450|2447.2|2
1766733560000|2025-12-26 07:19:20|2451.5|2447.5|2448.5|2447|2451.8|2449|2448.3|2446.1|6
1766733570000|2025-12-26 07:19:30|2448.3|2446.8|2449.3|2447.8|2449.9|2447.8|2448.3|2445.8|1
1766733580000|2025-12-26 07:19:40|2449.4|2447.9|2450.7|2446.7|2451.7|2448.7|2449|2446.4|9
1766733590000|2025-12-26 07:19:50|2450.8|2446.8|2447|2445.5|2451.9|2447.9|2447|2445.5|27
1766733600000|2025-12-26 07:20:00|2448.5|2444.5|2447.3|2445.8|2449|2445.8|2447|2444.5|0
1766733610000|2025-12-26 07:20:10|2447.2|2445.7|2448.7|2447.2|2449.3|2447.2|2447.1|2444.8|3
1766733620000|2025-12-26 07:20:20|2450.4|2446.4|2449.8|2448.3|2451.5|2448.4|2449.4|2446.3|0
1766733630000|2025-12-26 07:20:30|2449.7|2448.2|2451.9|2447.9|2451.9|2448.8|2449.6|2447|0
1766733640000|2025-12-26 07:20:40|2450.4|2448.9|2450|2448.5|2451.9|2448.9|2449.1|2446.6|1
1766733650000|2025-12-26 07:20:50|2449.9|2448.4|2448.6|2447.1|2450.4|2448.4|2448.6|2446.4|0
1766733660000|2025-12-26 07:21:00|2448.7|2447.2|2448.6|2447.1|2448.7|2447.2|2448.3|2446.8|1
1766733670000|2025-12-26 07:21:10|2448.5|2447|2448.3|2444.3|2448.5|2447|2446.8|2444.3|1
1766733680000|2025-12-26 07:21:20|2447.1|2445.6|2449.7|2445.7|2451.6|2447.6|2446.8|2444.3|4
1766733690000|2025-12-26 07:21:30|2448.2|2446.7|2449.7|2445.7|2450.1|2447.1|2447.8|2445.1|2
1766733700000|2025-12-26 07:21:40|2449.5|2445.5|2451.1|2447.1|2451.6|2448.3|2448.6|2445.5|2
1766733710000|2025-12-26 07:21:50|2450.5|2446.5|2450.3|2446.3|2450.7|2447.7|2448.9|2446.2|1
1766733720000|2025-12-26 07:22:00|2450.2|2446.2|2449.5|2445.5|2450.8|2448.1|2448.9|2444.9|2
1766733730000|2025-12-26 07:22:10|2449.2|2445.2|2447.4|2445.9|2449.3|2445.9|2447.3|2444.7|0
1766733740000|2025-12-26 07:22:20|2448.7|2444.7|2448.9|2444.9|2448.9|2446.1|2447.4|2444.7|0
1766733750000|2025-12-26 07:22:30|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449|2445|0
1766733760000|2025-12-26 07:22:40|2447.9|2446.4|2448.1|2446.6|2448.1|2446.6|2447.9|2446.4|0
1766733770000|2025-12-26 07:22:50|2448|2446.5|2449.2|2445.2|2449.2|2446.5|2447.8|2445.2|0
1766733780000|2025-12-26 07:23:00|2447.8|2446.3|2447.6|2446.1|2447.9|2446.4|2447.5|2446|2
1766733790000|2025-12-26 07:23:10|2447.8|2446.3|2448.7|2444.7|2448.7|2446.4|2447.2|2444.7|0
1766733800000|2025-12-26 07:23:20|2447.4|2445.9|2448.7|2444.7|2448.7|2446|2447.3|2444.7|0
1766733810000|2025-12-26 07:23:30|2447.6|2446.1|2447.6|2446.1|2449.1|2446.2|2447.5|2445.1|0
1766733820000|2025-12-26 07:23:40|2448|2446.5|2448.8|2447.3|2449.9|2447.4|2448|2445.6|2
1766733830000|2025-12-26 07:23:50|2448.9|2447.4|2448.9|2447.4|2448.9|2447.4|2448.9|2447.4|0
1766733840000|2025-12-26 07:24:00|2448.8|2447.3|2449.1|2445.1|2449.3|2447.3|2447.7|2445.1|1
1766733850000|2025-12-26 07:24:10|2449|2445|2445.5|2444|2449|2445.8|2445.5|2444|5
1766733860000|2025-12-26 07:24:20|2443.9|2442.4|2441.7|2440.2|2444.7|2442.4|2441.4|2438.9|5
1766733870000|2025-12-26 07:24:30|2441.6|2440.1|2439.2|2437.7|2441.6|2440.1|2438.4|2436.9|8
1766733880000|2025-12-26 07:24:40|2440.3|2436.3|2440.3|2436.3|2440.6|2438.5|2438.5|2436.1|4
1766733890000|2025-12-26 07:24:50|2440.2|2436.2|2440.7|2436.7|2440.9|2437.9|2439|2436.2|0
1766733900000|2025-12-26 07:25:00|2440.6|2436.6|2440.4|2436.4|2441.2|2438.6|2438.9|2436.2|5
1766733910000|2025-12-26 07:25:10|2440.3|2436.3|2438.9|2437.4|2440.7|2438.3|2438.7|2436.2|2
1766733920000|2025-12-26 07:25:20|2438.4|2436.9|2438.5|2437|2440.2|2437.5|2438.2|2435.8|4
1766733930000|2025-12-26 07:25:30|2439|2437.5|2438.9|2437.4|2440.7|2437.5|2438.2|2435.6|3
1766733940000|2025-12-26 07:25:40|2440.8|2436.8|2439.3|2437.8|2440.8|2438|2439|2435.9|3
1766733950000|2025-12-26 07:25:50|2439.7|2438.2|2442.8|2438.8|2442.9|2440.2|2439.7|2438.2|2
1766733960000|2025-12-26 07:26:00|2442.9|2438.9|2444.1|2440.1|2444.5|2440.5|2442.9|2438.9|0
1766733970000|2025-12-26 07:26:10|2443.9|2439.9|2443.2|2441.7|2444.8|2441.7|2443.2|2439.9|0
1766733980000|2025-12-26 07:26:20|2444.6|2440.6|2445.6|2441.6|2446.4|2443.2|2442.5|2440.6|7
1766733990000|2025-12-26 07:26:30|2445.9|2441.9|2445.4|2441.4|2445.9|2441.9|2444.8|2440.8|2
1766734000000|2025-12-26 07:26:40|2445.3|2441.3|2445.5|2441.5|2445.7|2441.7|2444.9|2440.9|1
1766734010000|2025-12-26 07:26:50|2445.4|2441.4|2447.7|2443.7|2447.7|2443.7|2444.8|2441.4|1
1766734020000|2025-12-26 07:27:00|2447|2443|2448.2|2444.2|2448.3|2444.6|2445.5|2442.7|0
1766734030000|2025-12-26 07:27:10|2447.1|2445.6|2447.6|2443.6|2448.6|2445.6|2447.1|2443.6|2
1766734040000|2025-12-26 07:27:20|2447.7|2443.7|2447.4|2443.4|2447.8|2443.8|2447.4|2443.4|0
1766734050000|2025-12-26 07:27:30|2447.6|2443.6|2446.1|2444.6|2447.7|2444.6|2445.9|2443.2|1
1766734060000|2025-12-26 07:27:40|2446|2444.5|2446.2|2444.7|2446.2|2444.7|2446|2444.5|0
1766734070000|2025-12-26 07:27:50|2446.1|2444.6|2444.5|2440.5|2448.1|2445.8|2443.7|2439.7|17
1766734080000|2025-12-26 07:28:00|2443.1|2441.6|2444|2442.5|2445.2|2442.5|2443.1|2440.4|0
1766734090000|2025-12-26 07:28:10|2445.2|2441.2|2441.6|2440.1|2445.2|2442.7|2441.6|2439.8|1
1766734100000|2025-12-26 07:28:20|2440.4|2437.6|2440.9|2436.9|2441.9|2439.2|2438.9|2436.2|5
1766734110000|2025-12-26 07:28:30|2441.2|2437.2|2440.9|2439.4|2442|2439.5|2440.8|2436.9|3
1766734120000|2025-12-26 07:28:40|2441|2439.5|2443.4|2439.4|2444.2|2440.2|2441|2439.2|2
1766734130000|2025-12-26 07:28:50|2443.2|2439.2|2442.2|2438.2|2443.2|2439.2|2442.1|2438.1|1
1766734140000|2025-12-26 07:29:00|2442|2438|2442.3|2438.3|2442.9|2439.9|2440.3|2437.7|11
1766734150000|2025-12-26 07:29:10|2441|2439.5|2442.6|2441.1|2444.4|2441.1|2440.8|2438|10
1766734160000|2025-12-26 07:29:20|2442.5|2441|2446.3|2442.3|2446.4|2443.5|2442.4|2439.9|3
1766734170000|2025-12-26 07:29:30|2446.4|2442.4|2448.5|2444.5|2448.5|2446|2445.2|2441.5|13
1766734180000|2025-12-26 07:29:40|2448.3|2444.3|2444.9|2443.4|2448.3|2444.8|2444.9|2442.6|11
1766734190000|2025-12-26 07:29:50|2446.7|2442.7|2446.9|2442.9|2447.6|2443.6|2446.4|2442.4|3
1766734200000|2025-12-26 07:30:00|2446.7|2442.7|2446.5|2445|2447.2|2445|2446.2|2442.7|2
1766734210000|2025-12-26 07:30:10|2446.2|2444.7|2445.3|2443.8|2446.2|2444.7|2445.2|2443.7|1
1766734220000|2025-12-26 07:30:20|2445.4|2443.9|2447.5|2443.5|2448|2444.9|2445.4|2443.4|5
1766734230000|2025-12-26 07:30:30|2447.4|2443.4|2449.4|2445.4|2449.4|2445.4|2445.7|2443.4|10
1766734240000|2025-12-26 07:30:40|2449.2|2445.2|2449.3|2445.3|2449.3|2446.6|2448.1|2445|0
1766734250000|2025-12-26 07:30:50|2448|2446.5|2448.4|2446.9|2448.4|2446.9|2447.5|2446|1
1766734260000|2025-12-26 07:31:00|2448.3|2446.8|2450.8|2446.8|2452|2448.2|2448.3|2446.4|2
1766734270000|2025-12-26 07:31:10|2451|2447|2451.7|2447.7|2451.8|2449.5|2449.4|2447|2
1766734280000|2025-12-26 07:31:20|2450.7|2449.2|2452.5|2448.5|2452.7|2450.5|2450.7|2447.9|7
1766734290000|2025-12-26 07:31:30|2452.4|2448.4|2451.3|2449.8|2452.8|2450.1|2451.3|2448.4|2
1766734300000|2025-12-26 07:31:40|2452.5|2448.5|2451.1|2447.1|2452.5|2450|2450.4|2446.4|1
1766734310000|2025-12-26 07:31:50|2450.9|2446.9|2448.7|2444.7|2450.9|2446.9|2448.3|2444.3|1
1766734320000|2025-12-26 07:32:00|2448.8|2444.8|2448.3|2444.3|2448.8|2445.4|2446.9|2443.6|3
1766734330000|2025-12-26 07:32:10|2448.1|2444.1|2447.6|2443.6|2448.1|2444.1|2447.1|2443.1|1
1766734340000|2025-12-26 07:32:20|2446.8|2442.8|2444.4|2440.4|2447.1|2443.7|2443.8|2439.8|4
1766734350000|2025-12-26 07:32:30|2444.5|2440.5|2439.6|2438.1|2444.5|2440.5|2439.6|2437.9|2
1766734360000|2025-12-26 07:32:40|2439.7|2438.2|2442.6|2438.6|2443.7|2439.7|2439.7|2437.2|6
1766734370000|2025-12-26 07:32:50|2443.2|2439.2|2443.8|2439.8|2443.9|2439.9|2442.6|2438.6|0
1766734380000|2025-12-26 07:33:00|2444|2440|2442.8|2438.8|2444|2440|2442.3|2438.3|0
1766734390000|2025-12-26 07:33:10|2442.6|2438.6|2442.6|2438.6|2443|2439.1|2440.6|2438.5|1
1766734400000|2025-12-26 07:33:20|2442.9|2438.9|2440.5|2436.5|2442.9|2439.6|2439.4|2435.6|8
1766734410000|2025-12-26 07:33:30|2440.4|2436.4|2440.1|2436.1|2440.4|2436.4|2438.9|2434.9|2
1766734420000|2025-12-26 07:33:40|2440|2436|2439.5|2438|2441.5|2438|2439.3|2435.8|4
1766734430000|2025-12-26 07:33:50|2440.3|2436.3|2441.5|2437.5|2441.9|2438.3|2439.5|2436.3|21
1766734440000|2025-12-26 07:34:00|2442.1|2438.1|2443.3|2439.3|2443.3|2441.2|2441.9|2438.1|4
1766734450000|2025-12-26 07:34:10|2442|2440.5|2442.6|2441.1|2443.3|2441.1|2441.8|2439.2|0
1766734460000|2025-12-26 07:34:20|2443.3|2439.3|2443|2441.5|2444.2|2441.6|2442.1|2439.3|2
1766734470000|2025-12-26 07:34:30|2443.1|2441.6|2443.2|2439.2|2443.2|2441.6|2442.8|2439.2|1
1766734480000|2025-12-26 07:34:40|2443.4|2439.4|2444|2440|2444.3|2440.3|2442.9|2438.9|2
1766734490000|2025-12-26 07:34:50|2443.9|2439.9|2443.4|2441.9|2444|2441.9|2443.3|2439.9|0
1766734500000|2025-12-26 07:35:00|2443.5|2442|2445|2443.5|2446.2|2443.5|2443.4|2440.1|2
1766734510000|2025-12-26 07:35:10|2445.1|2443.6|2446.2|2442.2|2446.2|2443.7|2445.1|2441.6|1
1766734520000|2025-12-26 07:35:20|2446.1|2442.1|2446|2442|2446.2|2443.5|2445|2442|0
1766734530000|2025-12-26 07:35:30|2446.1|2442.1|2443.5|2439.5|2446.1|2443.7|2443.2|2439.2|7
1766734540000|2025-12-26 07:35:40|2443.4|2439.4|2441.5|2440|2443.4|2440.1|2441.5|2438.4|0
1766734550000|2025-12-26 07:35:50|2443|2439|2442.1|2440.6|2443.2|2440.6|2442|2438.7|1
1766734560000|2025-12-26 07:36:00|2443.6|2439.6|2443|2439|2444.1|2440.3|2441.6|2439|1
1766734570000|2025-12-26 07:36:10|2441.5|2440|2441.6|2440.1|2441.6|2440.1|2441.5|2440|0
1766734580000|2025-12-26 07:36:20|2441|2439.5|2441.9|2440.4|2444.6|2440.6|2441|2439.4|5
1766734590000|2025-12-26 07:36:30|2441.7|2440.2|2441.9|2440.4|2441.9|2440.4|2441.7|2440.2|1
1766734600000|2025-12-26 07:36:40|2441.7|2440.2|2444.4|2440.4|2444.6|2440.8|2441.7|2439.4|8
1766734610000|2025-12-26 07:36:50|2444.5|2440.5|2444.7|2440.7|2444.8|2440.8|2444.4|2440.4|0
1766734620000|2025-12-26 07:37:00|2444.8|2440.8|2443.3|2441.8|2445.4|2441.8|2443.3|2440.7|0
1766734630000|2025-12-26 07:37:10|2444.7|2440.7|2443.2|2441.7|2444.7|2442.3|2443|2440.5|0
1766734640000|2025-12-26 07:37:20|2443|2441.5|2441.6|2440.1|2443.2|2441.5|2441.5|2439.2|1
1766734650000|2025-12-26 07:37:30|2443.3|2439.3|2443.4|2439.4|2443.4|2439.4|2443.2|2439.2|1
1766734660000|2025-12-26 07:37:40|2441.9|2440.4|2444.4|2440.4|2445.2|2442.2|2441.8|2439.2|6
1766734670000|2025-12-26 07:37:50|2444.3|2440.3|2442.8|2441.3|2444.7|2441.4|2442.8|2440.3|0
1766734680000|2025-12-26 07:38:00|2442.9|2441.4|2442.7|2441.2|2444.5|2441.4|2442.7|2440.4|0
1766734690000|2025-12-26 07:38:10|2442.6|2441.1|2441.6|2440.1|2442.6|2441.1|2441.3|2439.8|2
1766734700000|2025-12-26 07:38:20|2442.5|2438.5|2445.5|2441.5|2446.1|2443.7|2442.5|2438.5|4
1766734710000|2025-12-26 07:38:30|2445.4|2441.4|2445.4|2441.4|2445.5|2441.5|2445.4|2441.4|0
1766734720000|2025-12-26 07:38:40|2444.4|2440.4|2444.6|2440.6|2444.7|2440.7|2444.4|2440.4|1
1766734730000|2025-12-26 07:38:50|2444.7|2440.7|2445.5|2441.5|2445.8|2441.8|2444.4|2440.4|1
1766734740000|2025-12-26 07:39:00|2445.7|2441.7|2445.7|2441.7|2445.9|2441.9|2445.5|2441.5|0
1766734750000|2025-12-26 07:39:10|2445.6|2441.6|2444|2442.5|2445.6|2442.6|2444|2441.4|0
1766734760000|2025-12-26 07:39:20|2445.4|2441.4|2443.9|2442.4|2445.4|2442.6|2443.9|2441.4|1
1766734770000|2025-12-26 07:39:30|2444|2442.5|2445|2441|2445|2442.5|2443.3|2441|1
1766734780000|2025-12-26 07:39:40|2444.8|2440.8|2443.5|2439.5|2444.8|2442|2442.9|2439.3|2
1766734790000|2025-12-26 07:39:50|2443.6|2439.6|2439.1|2437.6|2444|2441.6|2438.9|2437.4|2
1766734800000|2025-12-26 07:40:00|2441.2|2437.2|2442.1|2438.1|2442.6|2439.6|2439.8|2437.2|7
1766734810000|2025-12-26 07:40:10|2441.9|2437.9|2442.3|2438.3|2442.6|2438.6|2441.3|2437.3|1
1766734820000|2025-12-26 07:40:20|2442.4|2438.4|2442.2|2438.2|2442.6|2438.6|2441.8|2437.8|2
1766734830000|2025-12-26 07:40:30|2441.8|2437.8|2440.7|2436.7|2442.1|2438.8|2439.3|2436.7|8
1766734840000|2025-12-26 07:40:40|2440.8|2436.8|2439.5|2438|2440.8|2438.3|2439.4|2436.8|2
1766734850000|2025-12-26 07:40:50|2439.6|2438.1|2441.8|2437.8|2442|2438.2|2439.5|2437.8|1
1766734860000|2025-12-26 07:41:00|2442|2438|2439.7|2438.2|2442.4|2438.7|2439.7|2437.5|0
1766734870000|2025-12-26 07:41:10|2439.6|2438.1|2441.4|2437.4|2441.6|2438.1|2439.4|2437.4|3
1766734880000|2025-12-26 07:41:20|2441.3|2437.3|2441.1|2437.1|2442.2|2439|2440.3|2437.1|0
1766734890000|2025-12-26 07:41:30|2439.7|2438.2|2441.8|2437.8|2441.9|2438.8|2439.7|2437.6|0
1766734900000|2025-12-26 07:41:40|2441.7|2437.7|2440.8|2439.3|2442.1|2439.3|2440.8|2437.7|0
1766734910000|2025-12-26 07:41:50|2442.4|2438.4|2442.6|2438.6|2442.6|2440.1|2441.3|2438.4|0
1766734920000|2025-12-26 07:42:00|2441.3|2439.8|2442|2438|2442|2439.8|2440.3|2437.8|0
1766734930000|2025-12-26 07:42:10|2441.9|2437.9|2442|2438|2442|2438|2441.8|2437.8|0
1766734940000|2025-12-26 07:42:20|2440.9|2439.4|2442.2|2438.2|2442.2|2439.4|2440.9|2438.1|0
1766734960000|2025-12-26 07:42:40|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|0
1766734970000|2025-12-26 07:42:50|2441.6|2440.1|2442.4|2438.4|2442.4|2440.1|2441.5|2438.4|0
1766734980000|2025-12-26 07:43:00|2441.7|2437.7|2441.4|2437.4|2441.9|2437.9|2441.3|2437.3|0
1766734990000|2025-12-26 07:43:10|2441.3|2437.3|2439|2435|2441.3|2438.2|2438.7|2434.7|6
1766735000000|2025-12-26 07:43:20|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1766735010000|2025-12-26 07:43:30|2439.7|2435.7|2437.6|2436.1|2439.7|2436.3|2436.9|2434.7|7
1766735020000|2025-12-26 07:43:40|2437.5|2436|2437.6|2436.1|2437.6|2436.1|2437.3|2435.8|0
1766735030000|2025-12-26 07:43:50|2437.7|2436.2|2431.6|2430.1|2437.7|2436.2|2431.6|2430.1|13
1766735040000|2025-12-26 07:44:00|2431.1|2429.6|2433.2|2431.7|2434.4|2431.8|2431|2429.3|2
1766735050000|2025-12-26 07:44:10|2433.3|2431.8|2434.7|2433.2|2435.6|2433.4|2433.3|2430.4|1
1766735060000|2025-12-26 07:44:20|2435.3|2431.3|2433.8|2432.3|2435.6|2432.8|2433.8|2430.8|0
1766735070000|2025-12-26 07:44:30|2433.7|2432.2|2435.5|2431.5|2435.9|2432.9|2433.7|2431|1
1766735080000|2025-12-26 07:44:40|2434.4|2432.9|2434.2|2432.7|2436|2432.9|2434.2|2431.5|2
1766735090000|2025-12-26 07:44:50|2435.6|2431.6|2435.8|2431.8|2435.8|2432.9|2434.3|2431.6|0
1766735100000|2025-12-26 07:45:00|2435.7|2431.7|2434.2|2432.7|2436.2|2433.3|2434.2|2431.7|1
1766735110000|2025-12-26 07:45:10|2434.3|2432.8|2435.9|2434.4|2437.6|2434.4|2434.3|2431.7|7
1766735120000|2025-12-26 07:45:20|2435.8|2434.3|2437.4|2433.4|2437.5|2434.4|2435.8|2432.8|0
1766735130000|2025-12-26 07:45:30|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|0
1766735140000|2025-12-26 07:45:40|2437.9|2433.9|2438.7|2434.7|2438.8|2434.8|2437.9|2433.9|0
1766735150000|2025-12-26 07:45:50|2438.8|2434.8|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|0
1766735160000|2025-12-26 07:46:00|2438.8|2434.8|2439.1|2435.1|2439.1|2435.1|2438.8|2434.8|0
1766735170000|2025-12-26 07:46:10|2439|2435|2437.9|2436.4|2439|2436.4|2437.9|2435|0
1766735190000|2025-12-26 07:46:30|2437.3|2435.8|2438.2|2436.7|2438.3|2436.8|2437.3|2435.8|3
1766735200000|2025-12-26 07:46:40|2438.1|2436.6|2440.4|2436.4|2440.6|2436.7|2438.1|2435.7|3
1766735210000|2025-12-26 07:46:50|2438.3|2436.8|2437.6|2436.1|2438.9|2436.9|2437.6|2434.9|0
1766735220000|2025-12-26 07:47:00|2439|2435|2439.4|2435.4|2439.4|2436.2|2437.7|2435|0
1766735230000|2025-12-26 07:47:10|2439.1|2435.1|2439.5|2435.5|2439.9|2436.2|2437.6|2435|0
1766735240000|2025-12-26 07:47:20|2439.7|2435.7|2442.3|2438.3|2442.3|2438.3|2439.7|2435.7|4
1766735250000|2025-12-26 07:47:30|2442.2|2438.2|2442|2438|2442.7|2438.7|2441.8|2437.8|0
1766735260000|2025-12-26 07:47:40|2442.1|2438.1|2442.4|2438.4|2442.4|2439.1|2440|2437.9|6
1766735270000|2025-12-26 07:47:50|2442.5|2438.5|2443|2439|2443.1|2440|2441.5|2438.5|0
1766735280000|2025-12-26 07:48:00|2443.1|2439.1|2442|2440.5|2443.2|2440.6|2442|2439|0
1766735290000|2025-12-26 07:48:10|2443.1|2439.1|2441.7|2440.2|2443.1|2440.7|2441.7|2439|4
1766735300000|2025-12-26 07:48:20|2440.8|2436.8|2439.4|2435.4|2440.9|2437|2438.3|2435|8
1766735310000|2025-12-26 07:48:30|2437.6|2436.1|2432.1|2428.1|2439.9|2436.1|2431.8|2427.8|18
1766735320000|2025-12-26 07:48:40|2432|2428|2433.6|2429.6|2434|2430|2431.8|2427.8|1
1766735330000|2025-12-26 07:48:50|2433.9|2429.9|2433.6|2429.6|2433.9|2431.2|2431.7|2428.8|0
1766735340000|2025-12-26 07:49:00|2432.5|2428.5|2432.3|2428.3|2432.7|2429.5|2430.5|2427.9|3
1766735350000|2025-12-26 07:49:10|2431.1|2429.6|2433.1|2429.1|2433.3|2429.6|2430.7|2428|11
1766735360000|2025-12-26 07:49:20|2433.4|2429.4|2428.9|2427.4|2433.5|2429.5|2428.8|2427|5
1766735370000|2025-12-26 07:49:30|2428.7|2427.2|2428.9|2427.4|2430.5|2427.7|2428.6|2426.4|2
1766735380000|2025-12-26 07:49:40|2428.8|2427.3|2433|2429|2433|2429.6|2428.8|2426.5|5
1766735390000|2025-12-26 07:49:50|2432.1|2428.1|2430.6|2426.6|2432.1|2428.5|2428.8|2426.5|3
1766735400000|2025-12-26 07:50:00|2430.5|2426.5|2430.6|2426.6|2431.1|2428.3|2429.6|2426.5|2
1766735410000|2025-12-26 07:50:10|2430.5|2426.5|2431.4|2427.4|2431.6|2429|2429.8|2426.5|4
1766735420000|2025-12-26 07:50:20|2430|2428.5|2429.4|2427.9|2432|2429.7|2429.4|2426.8|6
1766735430000|2025-12-26 07:50:30|2430.6|2426.6|2431.5|2427.5|2431.7|2429.4|2429.4|2426.6|2
1766735440000|2025-12-26 07:50:40|2431.7|2427.7|2432.3|2428.3|2432.5|2428.5|2431.3|2427.3|6
1766735450000|2025-12-26 07:50:50|2432.2|2428.2|2433.1|2429.1|2433.1|2429.1|2432.2|2428.2|0
1766735460000|2025-12-26 07:51:00|2433.6|2429.6|2433.9|2432.4|2434.8|2432.4|2433.2|2429.2|2
1766735470000|2025-12-26 07:51:10|2434.7|2430.7|2434.7|2430.7|2434.8|2430.8|2434.7|2430.7|0
1766735480000|2025-12-26 07:51:20|2433.7|2432.2|2433.1|2431.6|2434.6|2432.2|2433|2430.5|2
1766735490000|2025-12-26 07:51:30|2433|2431.5|2432.7|2428.7|2434.7|2431.7|2432.4|2428.4|9
1766735500000|2025-12-26 07:51:40|2430.4|2428.9|2429.4|2425.4|2430.9|2428.9|2428.9|2425.4|7
1766735510000|2025-12-26 07:51:50|2428|2426.5|2427.9|2426.4|2429.7|2426.6|2427.3|2425.5|2
1766735520000|2025-12-26 07:52:00|2430.2|2426.2|2430.5|2426.5|2431.2|2427.7|2429.2|2426.1|1
1766735530000|2025-12-26 07:52:10|2430.4|2426.4|2431.4|2427.4|2431.6|2428.4|2428.2|2426.2|1
1766735540000|2025-12-26 07:52:20|2431.5|2427.5|2429.2|2425.2|2432.2|2428.7|2427.6|2425.2|10
1766735550000|2025-12-26 07:52:30|2429.4|2425.4|2426.5|2425|2429.7|2427|2426.4|2424.9|2
1766735560000|2025-12-26 07:52:40|2426.7|2425.2|2426.7|2425.2|2426.7|2425.2|2426.6|2425.1|2
1766735570000|2025-12-26 07:52:50|2426.6|2425.1|2427.1|2423.1|2427.7|2425.1|2425.6|2423.1|5
1766735580000|2025-12-26 07:53:00|2425.8|2424.3|2424.5|2423|2426.6|2424.3|2423.9|2421.4|6
1766735590000|2025-12-26 07:53:10|2424.4|2422.9|2423.1|2421.6|2425.8|2422.9|2423.1|2421.6|3
1766735600000|2025-12-26 07:53:20|2423|2421.5|2421.3|2419.8|2423.2|2421.7|2421.1|2418|7
1766735610000|2025-12-26 07:53:30|2421.8|2420.3|2420.2|2418.7|2422.8|2420.3|2420|2417.6|10
1766735620000|2025-12-26 07:53:40|2422.2|2418.2|2420.5|2419|2422.4|2420.4|2420.1|2417.7|4
1766735630000|2025-12-26 07:53:50|2420.4|2418.9|2419.8|2418.3|2421.9|2419|2419.4|2417.9|5
1766735640000|2025-12-26 07:54:00|2419.9|2418.4|2419.9|2418.4|2421.9|2418.6|2419.2|2417.4|17
1766735650000|2025-12-26 07:54:10|2419.8|2418.3|2419.1|2417.6|2420|2418.3|2417.9|2415.9|3
1766735660000|2025-12-26 07:54:20|2419|2417.5|2418.7|2417.2|2421|2417.6|2416.9|2414.7|10
1766735670000|2025-12-26 07:54:30|2418.5|2417|2420.8|2416.8|2422.2|2418.9|2418.5|2416.8|3
1766735680000|2025-12-26 07:54:40|2420.6|2416.6|2419.4|2415.4|2420.6|2417.7|2418.6|2415.4|8
1766735690000|2025-12-26 07:54:50|2418.3|2416.8|2416.5|2412.5|2420.9|2417.3|2414.3|2411.8|13
1766735700000|2025-12-26 07:55:00|2416.6|2412.6|2416.8|2412.8|2416.9|2413.4|2414.4|2410.8|8
1766735710000|2025-12-26 07:55:10|2415.5|2414|2413.8|2412.3|2417.2|2415.3|2413.8|2411.6|13
1766735720000|2025-12-26 07:55:20|2413.9|2412.4|2414.5|2413|2416.5|2413|2412.6|2408.7|18
1766735730000|2025-12-26 07:55:30|2414.3|2412.8|2411.8|2410.3|2416.3|2413.9|2411.8|2410.3|8
1766735740000|2025-12-26 07:55:40|2413.5|2409.5|2414.4|2410.4|2416.2|2413.1|2413.4|2409.4|5
1766735750000|2025-12-26 07:55:50|2414.5|2410.5|2416.9|2412.9|2417.8|2414.1|2413|2410.5|3
1766735760000|2025-12-26 07:56:00|2415.6|2414.1|2417.8|2413.8|2418.6|2415.6|2415.6|2412.4|2
1766735770000|2025-12-26 07:56:10|2418|2414|2416.2|2412.2|2418.8|2415.8|2414|2410|8
1766735780000|2025-12-26 07:56:20|2416.1|2412.1|2416.6|2415.1|2418.4|2415.1|2414.5|2412|2
1766735790000|2025-12-26 07:56:30|2416.5|2415|2416.2|2414.7|2420.2|2416.2|2416.1|2414.6|4
1766735800000|2025-12-26 07:56:40|2416.1|2414.6|2418.1|2414.1|2418.1|2416.1|2416.1|2414|3
1766735810000|2025-12-26 07:56:50|2417.9|2413.9|2419.9|2415.9|2420.9|2417.9|2417.5|2413.9|5
1766735820000|2025-12-26 07:57:00|2420|2416|2420.4|2416.4|2421.2|2417.2|2420|2416|4
1766735830000|2025-12-26 07:57:10|2420.2|2416.2|2419.2|2415.2|2420.2|2417.3|2418.6|2415.1|0
1766735840000|2025-12-26 07:57:20|2419.1|2415.1|2419.3|2415.3|2420|2416.2|2417.7|2414.4|3
1766735850000|2025-12-26 07:57:30|2419.2|2415.2|2418.2|2414.2|2419.4|2416.9|2415.8|2413.4|15
1766735860000|2025-12-26 07:57:40|2418.4|2414.4|2418.4|2414.4|2418.4|2415.9|2417.2|2413.9|0
1766735870000|2025-12-26 07:57:50|2417.2|2415.7|2419|2415|2419.5|2416.1|2417.2|2415|0
1766735880000|2025-12-26 07:58:00|2417.9|2416.4|2417.3|2415.8|2419.1|2416.4|2417.3|2414.8|1
1766735890000|2025-12-26 07:58:10|2417.5|2416|2419.2|2415.2|2419.2|2416|2417.5|2415.2|1
1766735900000|2025-12-26 07:58:20|2418|2416.5|2417.5|2413.5|2418|2416.5|2416.5|2413.4|4
1766735910000|2025-12-26 07:58:30|2417.4|2413.4|2410.9|2409.4|2417.6|2413.6|2409.8|2408.3|6
1766735920000|2025-12-26 07:58:40|2410.8|2409.3|2413.7|2409.7|2413.8|2410.7|2410.3|2408.3|9
1766735930000|2025-12-26 07:58:50|2413.6|2409.6|2411.3|2409.8|2413.8|2410|2410.1|2407.5|7
1766735940000|2025-12-26 07:59:00|2411.5|2407.5|2410|2408.5|2413.5|2409.5|2409.4|2407|7
1766735950000|2025-12-26 07:59:10|2410.1|2408.6|2412.6|2408.6|2413.6|2409.6|2409.9|2407.6|14
1766735960000|2025-12-26 07:59:20|2413.1|2409.1|2412.1|2410.6|2413.7|2410.9|2412.1|2408.3|1
1766735970000|2025-12-26 07:59:30|2412.2|2410.7|2416|2412|2416.5|2412.8|2412.2|2409.7|1
1766735980000|2025-12-26 07:59:40|2414.7|2413.2|2416.6|2412.6|2416.9|2413.5|2414.1|2411.7|5
1766735990000|2025-12-26 07:59:50|2416.4|2412.4|2413.8|2412.3|2416.4|2412.7|2413.8|2411.5|1
1766736000000|2025-12-26 08:00:00|2414.2|2412.7|2414.8|2410.8|2415.9|2412.7|2412.4|2409.4|15
1766736010000|2025-12-26 08:00:10|2414.7|2410.7|2414.9|2410.9|2414.9|2410.9|2411.7|2409.2|2
1766736020000|2025-12-26 08:00:20|2414.8|2410.8|2413.2|2411.7|2414.9|2412|2413.1|2410.7|1
1766736030000|2025-12-26 08:00:30|2413.4|2411.9|2413.5|2412|2413.5|2412|2413.1|2411.6|0
1766736040000|2025-12-26 08:00:40|2413.4|2411.9|2409.6|2408.1|2414.6|2411.9|2409.6|2407|6
1766736050000|2025-12-26 08:00:50|2409.4|2407.9|2410.7|2406.7|2410.7|2408|2408.2|2406.1|4
1766736060000|2025-12-26 08:01:00|2410.6|2406.6|2409.4|2407.9|2410.6|2408|2409|2406.1|4
1766736070000|2025-12-26 08:01:10|2409.6|2408.1|2412.5|2408.5|2412.5|2409.9|2409.3|2407.7|3
1766736080000|2025-12-26 08:01:20|2412.4|2408.4|2416.4|2412.4|2416.4|2412.4|2411.1|2408.4|12
1766736090000|2025-12-26 08:01:30|2416.5|2412.5|2415.6|2414.1|2416.6|2414.1|2415.1|2412.5|0
1766736100000|2025-12-26 08:01:40|2415.5|2414|2415.7|2414.2|2415.7|2414.2|2415.4|2413.9|1
1766736110000|2025-12-26 08:01:50|2415.6|2414.1|2415.6|2414.1|2416.6|2414.2|2415.4|2412.3|4
1766736120000|2025-12-26 08:02:00|2415.7|2414.2|2421.9|2417.9|2422.2|2418.2|2415.7|2414.2|9
1766736130000|2025-12-26 08:02:10|2421.6|2417.6|2420.9|2416.9|2422.8|2418.8|2420|2416.9|6
1766736140000|2025-12-26 08:02:20|2421.1|2417.1|2420.3|2418.8|2422|2419.4|2420|2417.1|1
1766736150000|2025-12-26 08:02:30|2420.6|2419.1|2423.2|2419.2|2423.2|2420.8|2420.6|2418.7|6
1766736160000|2025-12-26 08:02:40|2422|2420.5|2421.8|2420.3|2423.9|2421.3|2421.8|2418.8|11
1766736170000|2025-12-26 08:02:50|2421.7|2420.2|2420.9|2419.4|2422.9|2420.2|2420.9|2418.3|2
1766736180000|2025-12-26 08:03:00|2423|2419|2423.1|2421.6|2423.2|2421.6|2421.9|2418.9|4
1766736190000|2025-12-26 08:03:10|2423.2|2421.7|2423.9|2422.4|2424|2422.5|2423|2421.5|7
1766736200000|2025-12-26 08:03:20|2424|2422.5|2425.5|2424|2427|2424|2423.9|2422.4|9
1766736210000|2025-12-26 08:03:30|2425.6|2424.1|2426.9|2425.4|2426.9|2425.4|2425.6|2424.1|4
1766736220000|2025-12-26 08:03:40|2427|2425.5|2426.9|2425.4|2427.1|2425.6|2426.8|2425.3|1
1766736230000|2025-12-26 08:03:50|2426.8|2425.3|2426.2|2424.7|2427.2|2425.4|2425.6|2423.2|3
1766736240000|2025-12-26 08:04:00|2426.1|2424.6|2424.6|2423.1|2426.5|2424.9|2424.5|2421.8|4
1766736250000|2025-12-26 08:04:10|2424.3|2422.8|2423.1|2421.6|2424.3|2422.8|2422.1|2419.7|6
1766736260000|2025-12-26 08:04:20|2422.8|2421.3|2424.2|2420.2|2426.7|2423.6|2422.7|2418.9|10
1766736270000|2025-12-26 08:04:30|2424.3|2420.3|2424.5|2423|2425.6|2423.1|2424.3|2420.3|0
1766736280000|2025-12-26 08:04:40|2424.8|2423.3|2426.4|2424.9|2427.4|2424.9|2424.5|2423|6
1766736290000|2025-12-26 08:04:50|2426.5|2425|2426|2424.5|2427.6|2426.1|2426|2423.5|11
1766736300000|2025-12-26 08:05:00|2427.6|2423.6|2422.8|2418.8|2427.6|2424.7|2422.3|2418.8|6
1766736310000|2025-12-26 08:05:10|2422.9|2418.9|2421.1|2417.1|2423|2419|2420|2416.4|22
1766736320000|2025-12-26 08:05:20|2419.6|2418.1|2416.9|2412.9|2419.8|2418.3|2416.3|2412.6|8
1766736330000|2025-12-26 08:05:30|2416.7|2412.7|2418.7|2414.7|2418.7|2414.8|2416.2|2412.7|1
1766736340000|2025-12-26 08:05:40|2418.6|2414.6|2419.7|2418.2|2419.8|2418.2|2418.6|2414.6|4
1766736350000|2025-12-26 08:05:50|2420|2418.5|2421.7|2417.7|2421.9|2418.6|2420|2417.2|0
1766736360000|2025-12-26 08:06:00|2420.1|2418.6|2423.4|2421.9|2425.3|2422.3|2420.1|2417.6|7
1766736370000|2025-12-26 08:06:10|2424.9|2420.9|2425.4|2423.9|2427.3|2424.6|2424.9|2420.9|3
1766736380000|2025-12-26 08:06:20|2425.3|2423.8|2419.8|2415.8|2425.4|2423.9|2419.5|2415.5|5
1766736390000|2025-12-26 08:06:30|2420.2|2416.2|2420.8|2416.8|2421.1|2417.1|2419.3|2415.3|0
1766736400000|2025-12-26 08:06:40|2421|2417|2420|2418.5|2421|2418.5|2419.9|2416.4|0
1766736410000|2025-12-26 08:06:50|2419.9|2418.4|2420|2418.5|2420.1|2418.6|2419.9|2418.4|0
1766736420000|2025-12-26 08:07:00|2419.9|2418.4|2422.1|2418.1|2422.4|2418.6|2419.9|2417.8|1
1766736430000|2025-12-26 08:07:10|2422.3|2418.3|2423.1|2419.1|2423.1|2420.7|2422.2|2418.3|1
1766736440000|2025-12-26 08:07:20|2422.6|2418.6|2421.8|2417.8|2422.8|2418.8|2420.2|2417.6|3
1766736450000|2025-12-26 08:07:30|2421.7|2417.7|2421.1|2419.6|2422.8|2419.6|2420.1|2417.6|4
1766736460000|2025-12-26 08:07:40|2421.2|2419.7|2421.3|2419.8|2421.3|2419.8|2421.1|2419.6|1
1766736470000|2025-12-26 08:07:50|2422.9|2418.9|2420.1|2416.1|2422.9|2420.1|2418.5|2415.9|4
1766736480000|2025-12-26 08:08:00|2420.2|2416.2|2420.3|2416.3|2421.7|2417.7|2418.9|2416.1|1
1766736490000|2025-12-26 08:08:10|2420.2|2416.2|2419.8|2415.8|2420.8|2416.8|2419.3|2415.3|2
1766736500000|2025-12-26 08:08:20|2419.9|2415.9|2419.7|2415.7|2420.9|2416.9|2419.7|2415.7|2
1766736510000|2025-12-26 08:08:30|2419.9|2415.9|2419.2|2415.2|2420.2|2416.2|2419.2|2415.2|1
1766736520000|2025-12-26 08:08:40|2419.3|2415.3|2418.9|2417.4|2421|2417.4|2418.5|2415.2|5
1766736530000|2025-12-26 08:08:50|2418.8|2417.3|2419.1|2417.6|2421|2418.5|2418.8|2416.3|1
1766736540000|2025-12-26 08:09:00|2419.2|2417.7|2420.2|2418.7|2421.3|2418.7|2419.2|2416.8|0
1766736550000|2025-12-26 08:09:10|2422.2|2418.2|2417.2|2413.2|2422.2|2418.8|2415.9|2411.9|11
1766736560000|2025-12-26 08:09:20|2417.3|2413.3|2417.7|2413.7|2417.9|2413.9|2417.1|2413.1|1
1766736570000|2025-12-26 08:09:30|2417.9|2413.9|2416.4|2412.4|2418.4|2414.4|2415.7|2411.7|1
1766736580000|2025-12-26 08:09:40|2416.5|2412.5|2413.3|2409.3|2416.9|2412.9|2413.2|2409.2|9
1766736590000|2025-12-26 08:09:50|2413.4|2409.4|2413.4|2409.4|2414.1|2410.1|2413.2|2409.2|1
1766736600000|2025-12-26 08:10:00|2413.5|2409.5|2414.1|2410.1|2414.8|2411.8|2413.3|2409.5|1
1766736610000|2025-12-26 08:10:10|2413.5|2409.5|2410.4|2408.9|2414.2|2410.2|2410.4|2408.9|4
1766736620000|2025-12-26 08:10:20|2410.3|2408.8|2410.5|2409|2411.4|2409.1|2409.9|2406.5|1
1766736630000|2025-12-26 08:10:30|2413.5|2409.5|2409.7|2405.7|2413.5|2409.7|2408.9|2405.7|8
1766736640000|2025-12-26 08:10:40|2409.4|2405.4|2409.2|2407.7|2410.6|2407.7|2407.9|2405.3|2
1766736650000|2025-12-26 08:10:50|2410.6|2406.6|2410.5|2409|2411.5|2409.3|2409.1|2406.6|4
1766736660000|2025-12-26 08:11:00|2410.7|2409.2|2412.2|2408.2|2413.3|2409.3|2410.7|2407.7|5
1766736670000|2025-12-26 08:11:10|2412.1|2408.1|2410|2408.5|2412.1|2408.6|2410|2407.5|0
1766736680000|2025-12-26 08:11:20|2410.1|2408.6|2410.6|2406.6|2410.7|2408.6|2410.1|2406.5|2
1766736690000|2025-12-26 08:11:30|2410.5|2406.5|2409.9|2408.4|2411.1|2408.4|2409.4|2406.5|2
1766736700000|2025-12-26 08:11:40|2410|2408.5|2410.5|2406.5|2410.6|2408.5|2410|2406.2|2
1766736710000|2025-12-26 08:11:50|2410.9|2406.9|2411.1|2407.1|2411.2|2408.5|2410|2406.6|1
1766736720000|2025-12-26 08:12:00|2411.2|2407.2|2410|2408.5|2411.2|2408.7|2410|2407.1|0
1766736730000|2025-12-26 08:12:10|2411.1|2407.1|2410.7|2409.2|2412.7|2409.3|2410|2407.1|3
1766736740000|2025-12-26 08:12:20|2411.7|2410.2|2412.6|2411.1|2413.5|2411.1|2411.7|2409.5|4
1766736750000|2025-12-26 08:12:30|2412.5|2411|2411.8|2410.3|2413.4|2411|2411.7|2408.2|3
1766736760000|2025-12-26 08:12:40|2411.7|2410.2|2414.2|2410.2|2415.1|2411.1|2411.6|2408.4|6
1766736770000|2025-12-26 08:12:50|2414.1|2410.1|2413|2411.5|2414.2|2411.7|2412.9|2409.4|0
1766736780000|2025-12-26 08:13:00|2414|2410|2417.7|2413.7|2418.6|2415.8|2413.9|2409.9|10
1766736790000|2025-12-26 08:13:10|2417.9|2413.9|2420.1|2416.1|2420.9|2416.9|2417.9|2413.9|6
1766736800000|2025-12-26 08:13:20|2420.2|2416.2|2417.9|2413.9|2420.4|2417.9|2417.4|2413.9|3
1766736810000|2025-12-26 08:13:30|2418.3|2414.3|2419|2415|2419|2415.2|2416.6|2413.6|1
1766736820000|2025-12-26 08:13:40|2418.8|2414.8|2416.3|2414.8|2419.1|2416|2416.3|2413.9|2
1766736830000|2025-12-26 08:13:50|2416.6|2412.6|2415.2|2411.2|2417.1|2413.1|2414.5|2410.5|6
1766736840000|2025-12-26 08:14:00|2415.1|2411.1|2414.4|2410.4|2415.1|2411.5|2413|2409.6|0
1766736850000|2025-12-26 08:14:10|2414.2|2410.2|2415|2411|2415|2411|2414.1|2410.1|0
1766736860000|2025-12-26 08:14:20|2415.2|2411.2|2414|2412.5|2415.3|2412.5|2413.8|2410.9|1
1766736870000|2025-12-26 08:14:30|2413.9|2412.4|2415.9|2411.9|2416|2412.5|2413.9|2411.3|0
1766736880000|2025-12-26 08:14:40|2415.8|2411.8|2418.7|2414.7|2418.8|2415.6|2415.8|2411.8|5
1766736890000|2025-12-26 08:14:50|2418.8|2414.8|2418.9|2414.9|2419|2415|2418.4|2414.4|0
1766736900000|2025-12-26 08:15:00|2419.2|2415.2|2418.7|2414.7|2419.2|2415.6|2417|2413.3|1
1766736910000|2025-12-26 08:15:10|2419|2415|2417.6|2413.6|2419|2415|2417.5|2413.5|3
1766736920000|2025-12-26 08:15:20|2417.5|2413.5|2417.9|2413.9|2417.9|2413.9|2417.4|2413.4|0
1766736930000|2025-12-26 08:15:30|2415.3|2413.8|2416|2414.5|2417.9|2414.5|2415.3|2413|2
1766736940000|2025-12-26 08:15:40|2418.4|2414.4|2418.5|2414.5|2418.6|2414.6|2418.1|2414.1|1
1766736950000|2025-12-26 08:15:50|2417.1|2415.6|2417.1|2415.6|2417.1|2415.6|2417.1|2415.6|0
1766736960000|2025-12-26 08:16:00|2417|2415.5|2417|2415.5|2418.5|2415.5|2416.9|2414.4|0
1766736970000|2025-12-26 08:16:10|2416.9|2415.4|2416.7|2415.2|2416.9|2415.4|2416.7|2415.2|0
1766736980000|2025-12-26 08:16:20|2416.8|2415.3|2417.8|2413.8|2417.8|2415.3|2416.2|2412.2|1
1766736990000|2025-12-26 08:16:30|2417.7|2413.7|2418.9|2414.9|2418.9|2415.3|2416.8|2413.1|1
1766737000000|2025-12-26 08:16:40|2418.8|2414.8|2417.4|2413.4|2418.9|2414.9|2416.9|2412.9|2
1766737010000|2025-12-26 08:16:50|2417.5|2413.5|2417.5|2413.5|2417.6|2413.6|2417.5|2413.5|0
1766737020000|2025-12-26 08:17:00|2417.6|2413.6|2415.8|2414.3|2417.6|2414.4|2415.6|2413|0
1766737030000|2025-12-26 08:17:10|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|1
1766737040000|2025-12-26 08:17:20|2416.3|2414.8|2417.1|2413.1|2417.6|2414.8|2415.7|2412.9|0
1766737050000|2025-12-26 08:17:30|2415.7|2414.2|2416.1|2412.1|2416.1|2414.2|2415.5|2412.1|0
1766737060000|2025-12-26 08:17:40|2414.6|2413.1|2414.6|2413.1|2415.7|2413.1|2414.6|2411|0
1766737070000|2025-12-26 08:17:50|2414.7|2413.2|2414.1|2412.6|2415.4|2413.2|2413.9|2411.2|2
1766737080000|2025-12-26 08:18:00|2415.5|2411.5|2414.8|2413.3|2416|2413.4|2414.8|2411.5|3
1766737090000|2025-12-26 08:18:10|2414|2412.5|2413.7|2412.2|2416.2|2412.8|2413.7|2411.4|3
1766737100000|2025-12-26 08:18:20|2413.5|2412|2413.7|2409.7|2414|2412.2|2413.5|2409.6|1
1766737110000|2025-12-26 08:18:30|2413.6|2409.6|2408.6|2404.6|2413.8|2409.8|2408.4|2404.4|6
1766737120000|2025-12-26 08:18:40|2408.8|2404.8|2405.3|2403.8|2408.8|2404.9|2405.2|2402.5|3
1766737130000|2025-12-26 08:18:50|2407.8|2403.7|2408.5|2404.5|2408.7|2404.7|2407.6|2403.6|4
1766737140000|2025-12-26 08:19:00|2408.4|2404.4|2408.2|2404.2|2408.4|2404.4|2407.8|2403.8|0
1766737150000|2025-12-26 08:19:10|2408.1|2404.1|2408.8|2404.8|2408.8|2406.9|2408|2404|1
1766737160000|2025-12-26 08:19:20|2408.6|2404.6|2410.2|2406.2|2410.2|2406.2|2408.6|2404.6|2
1766737170000|2025-12-26 08:19:30|2409.2|2407.7|2408.7|2404.7|2410.9|2407.7|2408.5|2404.5|5
1766737180000|2025-12-26 08:19:40|2408.3|2404.3|2408.5|2404.5|2408.8|2404.8|2408.3|2404.3|0
1766737190000|2025-12-26 08:19:50|2408.4|2404.4|2408.2|2404.2|2409.2|2405.2|2408.1|2404.1|4
1766737200000|2025-12-26 08:20:00|2408.4|2404.4|2407.3|2403.3|2408.7|2404.7|2405.6|2402.9|6
1766737210000|2025-12-26 08:20:10|2407.1|2403.1|2403.3|2399.3|2407.2|2403.2|2401.3|2398.3|22
1766737220000|2025-12-26 08:20:20|2403.1|2399.1|2403.4|2399.4|2403.9|2400.2|2400.3|2397.8|15
1766737230000|2025-12-26 08:20:30|2403.8|2399.8|2405.8|2401.8|2406.4|2402.4|2403.5|2399.5|3
1766737240000|2025-12-26 08:20:40|2404.9|2400.9|2404.6|2400.6|2405.5|2401.7|2403.2|2400.6|8
1766737250000|2025-12-26 08:20:50|2403.3|2401.8|2399.4|2397.9|2405.2|2402.1|2399.4|2396.7|6
1766737260000|2025-12-26 08:21:00|2396.9|2392.9|2397.5|2396|2398.8|2396|2395.6|2391.7|24
1766737270000|2025-12-26 08:21:10|2398.9|2394.9|2401.5|2397.5|2401.5|2397.5|2397.6|2394.9|5
1766737280000|2025-12-26 08:21:20|2401|2397|2403.6|2399.6|2403.7|2399.7|2400.9|2396.9|1
1766737290000|2025-12-26 08:21:30|2403.7|2399.7|2406.3|2402.3|2406.8|2402.8|2403.5|2399.5|13
1766737300000|2025-12-26 08:21:40|2406.2|2402.2|2405.2|2401.2|2406.2|2402.3|2403.8|2400.3|3
1766737310000|2025-12-26 08:21:50|2405.1|2401.1|2406|2402|2406.2|2403|2404.5|2400.8|0
1766737320000|2025-12-26 08:22:00|2405.9|2401.9|2406.8|2402.8|2406.9|2402.9|2405.8|2401.8|1
1766737330000|2025-12-26 08:22:10|2406.9|2402.9|2406.6|2402.6|2406.9|2403.1|2404.4|2401.8|1
1766737340000|2025-12-26 08:22:20|2406.5|2402.5|2403.8|2399.8|2406.6|2403.2|2403.4|2399.4|1
1766737350000|2025-12-26 08:22:30|2403.9|2399.9|2402.9|2401.4|2403.9|2401.4|2402.7|2399.4|0
1766737360000|2025-12-26 08:22:40|2404.3|2400.3|2404.3|2402.8|2405.3|2402.9|2403.7|2399.7|7
1766737370000|2025-12-26 08:22:50|2404.4|2402.9|2405.2|2401.2|2405.3|2402.9|2404.2|2401|0
1766737380000|2025-12-26 08:23:00|2404.4|2402.9|2406.9|2402.9|2406.9|2403.1|2404.3|2402.8|2
1766737390000|2025-12-26 08:23:10|2405.5|2404|2405.8|2404.3|2406.8|2404.3|2404.7|2402.2|5
1766737400000|2025-12-26 08:23:20|2405.4|2403.9|2404.9|2403.4|2406.8|2404.1|2404.9|2402.5|3
1766737410000|2025-12-26 08:23:30|2406.2|2402.2|2406.1|2402.1|2406.4|2402.4|2405.6|2401.6|1
1766737420000|2025-12-26 08:23:40|2406.3|2402.3|2405.8|2401.8|2406.3|2402.7|2404.2|2401.5|1
1766737430000|2025-12-26 08:23:50|2404|2402.5|2403.5|2399.5|2404.7|2402.6|2403.1|2399.5|1
1766737440000|2025-12-26 08:24:00|2403|2399|2400.1|2398.6|2403|2399|2400.1|2398|0
1766737450000|2025-12-26 08:24:10|2400.4|2398.9|2403.1|2401.6|2404.2|2401.6|2400.4|2398.6|9
1766737460000|2025-12-26 08:24:20|2406|2402|2405.9|2401.9|2406|2402|2405.6|2401.6|4
1766737470000|2025-12-26 08:24:30|2406|2402|2404.8|2403.3|2406|2403.3|2404.8|2402|0
1766737480000|2025-12-26 08:24:40|2406.3|2402.3|2405.2|2401.2|2406.3|2403.5|2404.6|2401.1|2
1766737490000|2025-12-26 08:24:50|2405.6|2401.6|2407.8|2403.8|2408|2404|2404.9|2401.6|3
1766737500000|2025-12-26 08:25:00|2407.9|2403.9|2408.2|2404.2|2408.9|2404.9|2407.9|2403.9|3
1766737510000|2025-12-26 08:25:10|2408.4|2404.4|2410.6|2406.6|2410.6|2406.6|2408.3|2404.3|5
1766737520000|2025-12-26 08:25:20|2410.5|2406.5|2411.1|2407.1|2411.8|2409.3|2410.5|2406.5|8
1766737530000|2025-12-26 08:25:30|2409.9|2408.4|2410.7|2406.7|2411.1|2408.4|2409.8|2406.7|1
1766737540000|2025-12-26 08:25:40|2410.8|2406.8|2411.8|2407.8|2411.8|2408.9|2410.4|2406.5|5
1766737550000|2025-12-26 08:25:50|2411.9|2407.9|2411.5|2410|2413.6|2410.3|2410.9|2407.9|1
1766737560000|2025-12-26 08:26:00|2411.6|2410.1|2413.6|2409.6|2413.7|2410.1|2411.1|2407.7|4
1766737570000|2025-12-26 08:26:10|2413.7|2409.7|2415|2411|2415.7|2413|2412.6|2409.7|6
1766737580000|2025-12-26 08:26:20|2415.1|2411.1|2417.6|2413.6|2418.8|2415.1|2414.6|2410.6|14
1766737590000|2025-12-26 08:26:30|2417.8|2413.8|2416.5|2415|2419.4|2416.3|2416.5|2413.6|5
1766737600000|2025-12-26 08:26:40|2416.8|2415.3|2417.8|2413.8|2417.9|2415.3|2416.6|2412.9|2
1766737610000|2025-12-26 08:26:50|2417.3|2413.3|2416.6|2412.6|2417.8|2413.8|2416.5|2412.5|1
1766737620000|2025-12-26 08:27:00|2416.5|2412.5|2415.5|2411.5|2416.5|2412.5|2415.3|2411.3|0
1766737630000|2025-12-26 08:27:10|2415.6|2411.6|2415.5|2411.5|2415.6|2412.9|2414.4|2411.2|0
1766737640000|2025-12-26 08:27:20|2414.3|2412.8|2414.8|2413.3|2416.5|2413.5|2414.3|2411.3|3
1766737650000|2025-12-26 08:27:30|2415.8|2411.8|2416.6|2412.6|2416.6|2414.1|2414.7|2411.8|5
1766737660000|2025-12-26 08:27:40|2415.4|2413.9|2415.1|2413.6|2418|2414.5|2415|2412.6|5
1766737670000|2025-12-26 08:27:50|2414.9|2413.4|2416.2|2412.2|2416.3|2413.7|2414.9|2411.8|2
1766737680000|2025-12-26 08:28:00|2415.9|2411.9|2416.5|2412.5|2416.5|2414|2414.6|2411.6|1
1766737690000|2025-12-26 08:28:10|2416.6|2412.6|2415.5|2414|2416.6|2414.1|2415.3|2412.5|0
1766737700000|2025-12-26 08:28:20|2415.7|2414.2|2415.5|2414|2415.7|2414.2|2415.5|2414|0
1766737710000|2025-12-26 08:28:30|2416.5|2412.5|2417|2415.5|2418|2415.5|2415.5|2412.4|1
1766737720000|2025-12-26 08:28:40|2416.6|2415.1|2418.1|2414.1|2418.1|2415.1|2416.5|2413.1|3
1766737730000|2025-12-26 08:28:50|2417.7|2413.7|2417.6|2413.6|2418.2|2415.5|2416.1|2413.5|1
1766737740000|2025-12-26 08:29:00|2417.3|2413.3|2417.4|2413.4|2417.4|2414.8|2416.2|2412.8|0
1766737750000|2025-12-26 08:29:10|2416.3|2414.8|2417.6|2416.1|2418.6|2416.1|2416.3|2414.6|1
1766737760000|2025-12-26 08:29:20|2418.6|2414.6|2417.5|2416|2418.6|2416|2417.5|2414.6|0
1766737770000|2025-12-26 08:29:30|2417.8|2416.3|2418.7|2417.2|2419.8|2417.2|2417.8|2415.6|0
1766737780000|2025-12-26 08:29:40|2419.1|2417.6|2418.4|2416.9|2419.9|2417.6|2418.4|2415.7|2
1766737790000|2025-12-26 08:29:50|2419.8|2415.8|2418|2416.5|2419.8|2416.6|2417.7|2414.8|3
1766737800000|2025-12-26 08:30:00|2417.9|2416.4|2420.1|2416.1|2420.3|2417.8|2417.9|2415.9|1
1766737810000|2025-12-26 08:30:10|2419.1|2417.6|2423.7|2422.2|2424.9|2422.2|2419.1|2417.6|9
1766737820000|2025-12-26 08:30:20|2423.8|2422.3|2426.1|2422.1|2426.2|2423.8|2423.8|2421.5|5
1766737830000|2025-12-26 08:30:30|2424.9|2423.4|2427|2425.5|2428.1|2425.5|2424.9|2422.6|4
1766737840000|2025-12-26 08:30:40|2427.1|2425.6|2429.8|2428.3|2430.7|2428.4|2427.1|2425.3|13
1766737850000|2025-12-26 08:30:50|2429.7|2428.2|2433.9|2429.9|2434.2|2431.4|2429.7|2427.9|13
1766737860000|2025-12-26 08:31:00|2434|2430|2432.6|2431.1|2434.1|2431.8|2432.5|2429.8|10
1766737870000|2025-12-26 08:31:10|2432.4|2430.9|2430.6|2429.1|2432.6|2430.9|2429|2427.4|7
1766737880000|2025-12-26 08:31:20|2431.6|2427.6|2433.2|2431.7|2433.2|2431.7|2430.9|2427.6|3
1766737890000|2025-12-26 08:31:30|2436.9|2432.9|2435.8|2434.3|2437.1|2434.3|2435.6|2432.9|13
1766737900000|2025-12-26 08:31:40|2435.7|2434.2|2434.3|2432.8|2437.3|2434.2|2434.3|2432.8|11
1766737910000|2025-12-26 08:31:50|2434.8|2430.3|2436.5|2435|2436.5|2435|2434.3|2430.3|8
1766737920000|2025-12-26 08:32:00|2436.3|2434.8|2437.5|2436|2438.3|2436|2435.3|2433.1|5
1766737930000|2025-12-26 08:32:10|2437.2|2435.7|2438.1|2436.6|2439.5|2436.6|2437.2|2435.3|1
1766737940000|2025-12-26 08:32:20|2438|2436.5|2438.2|2436.7|2438.9|2436.9|2437.8|2434.5|2
1766737950000|2025-12-26 08:32:30|2438.1|2436.6|2438.2|2434.2|2438.6|2437.1|2438.1|2434.1|3
1766737960000|2025-12-26 08:32:40|2437.1|2433.1|2435.1|2431.1|2437.3|2433.3|2434.1|2430.4|6
1766737970000|2025-12-26 08:32:50|2434|2432.5|2435.4|2431.4|2435.4|2432.6|2433.9|2431|0
1766737980000|2025-12-26 08:33:00|2434.2|2432.7|2433.9|2432.4|2435.8|2432.9|2433.8|2431.7|1
1766737990000|2025-12-26 08:33:10|2435.4|2431.4|2436.3|2432.3|2438|2434.5|2434.3|2431.4|6
1766738000000|2025-12-26 08:33:20|2436|2432|2434.7|2433.2|2436.1|2433.6|2434.2|2431.8|2
1766738010000|2025-12-26 08:33:30|2435|2433.5|2434.8|2433.3|2436|2433.5|2434.2|2431.9|3
1766738020000|2025-12-26 08:33:40|2434.7|2433.2|2436|2434.5|2436.8|2434.5|2434.7|2431.6|1
1766738030000|2025-12-26 08:33:50|2436.1|2434.6|2434.9|2433.4|2436.3|2434.8|2434.8|2431.7|1
1766738040000|2025-12-26 08:34:00|2434.8|2433.3|2433.7|2432.2|2434.9|2433.4|2433.3|2431.8|3
1766738050000|2025-12-26 08:34:10|2433.8|2432.3|2433.5|2432|2434.6|2432.3|2432.2|2430.6|3
1766738060000|2025-12-26 08:34:20|2433.6|2432.1|2434|2432.5|2434|2432.5|2433.6|2432.1|2
1766738070000|2025-12-26 08:34:30|2433.9|2432.4|2433.5|2432|2435.6|2432.7|2433.5|2431.6|2
1766738080000|2025-12-26 08:34:40|2434|2432.5|2434|2432.5|2436.1|2433.7|2434|2432.1|3
1766738090000|2025-12-26 08:34:50|2434.1|2432.6|2432.3|2430.8|2436.2|2433.4|2432|2428.8|3
1766738100000|2025-12-26 08:35:00|2433.5|2429.5|2428.4|2426.9|2433.6|2430.4|2428.4|2424.5|24
1766738110000|2025-12-26 08:35:10|2428|2426.5|2428.9|2427.4|2429.1|2427.6|2427.9|2426.4|4
1766738120000|2025-12-26 08:35:20|2428.8|2427.3|2427.9|2426.4|2428.8|2427.3|2426.6|2424.4|11
1766738130000|2025-12-26 08:35:30|2428|2426.5|2425.3|2423.8|2428.1|2426.5|2425.3|2422.8|10
1766738140000|2025-12-26 08:35:40|2425.6|2421.6|2426.2|2424.7|2427.3|2424.8|2424.2|2421.6|7
1766738150000|2025-12-26 08:35:50|2428.1|2424.1|2429|2425|2429.5|2426.6|2426.2|2423.8|9
1766738160000|2025-12-26 08:36:00|2429.3|2425.3|2429.2|2427.7|2430|2428|2428|2425.3|5
1766738170000|2025-12-26 08:36:10|2428.8|2427.3|2426.3|2424.8|2428.8|2427.3|2426.3|2423.1|5
1766738180000|2025-12-26 08:36:20|2427.8|2423.8|2426.7|2425.2|2427.8|2425.7|2426.7|2423.8|4
1766738190000|2025-12-26 08:36:30|2427.1|2423.1|2426.6|2422.6|2427.1|2423.9|2425.1|2422.1|1
1766738200000|2025-12-26 08:36:40|2425.9|2421.9|2425.4|2423.9|2427.1|2423.9|2425.1|2421.9|2
1766738210000|2025-12-26 08:36:50|2425.6|2424.1|2427|2425.5|2428|2425.5|2425.6|2422.8|13
1766738220000|2025-12-26 08:37:00|2427.3|2425.8|2428.2|2426.7|2429.3|2427.2|2427.3|2424.6|12
1766738230000|2025-12-26 08:37:10|2428.7|2427.2|2428.7|2427.2|2428.7|2427.2|2428.7|2427.2|1
1766738240000|2025-12-26 08:37:20|2430|2426|2431.5|2430|2432.4|2430|2428.5|2425.8|6
1766738250000|2025-12-26 08:37:30|2431.6|2430.1|2430.8|2426.8|2432.8|2430.3|2429.6|2426.7|3
1766738260000|2025-12-26 08:37:40|2430.7|2426.7|2430.5|2426.5|2430.7|2426.7|2430|2426|0
1766738270000|2025-12-26 08:37:50|2430.4|2426.4|2430.9|2426.9|2431.3|2427.3|2430|2426|2
1766738280000|2025-12-26 08:38:00|2430.8|2426.8|2429.7|2425.7|2430.8|2426.8|2429.2|2425.2|3
1766738290000|2025-12-26 08:38:10|2428.1|2426.6|2428.2|2424.2|2428.5|2426.6|2427.2|2423.6|2
1766738300000|2025-12-26 08:38:20|2428.3|2424.3|2426.4|2424.9|2428.8|2424.9|2426.4|2423.9|2
1766738310000|2025-12-26 08:38:30|2428.3|2424.3|2427.8|2423.8|2428.3|2425.1|2426.5|2423.8|3
1766738320000|2025-12-26 08:38:40|2426.6|2425.1|2426.7|2425.2|2428.4|2425.2|2426.6|2423.8|0
1766738330000|2025-12-26 08:38:50|2428.2|2424.2|2428|2424|2428.7|2425.3|2426.8|2424|1
1766738340000|2025-12-26 08:39:00|2426.6|2425.1|2427.1|2423.1|2427.2|2425.1|2426.6|2422.7|1
1766738350000|2025-12-26 08:39:10|2427.2|2423.2|2430.3|2426.3|2430.4|2427.4|2426.3|2423.2|2
1766738360000|2025-12-26 08:39:20|2430.2|2426.2|2431.1|2427.1|2432.4|2428.4|2428.9|2426.2|3
1766738370000|2025-12-26 08:39:30|2431|2427|2432.8|2428.8|2433.7|2429.7|2429.9|2425.9|2
1766738380000|2025-12-26 08:39:40|2432.9|2428.9|2433.7|2429.7|2433.8|2429.8|2432.7|2428.7|12
1766738390000|2025-12-26 08:39:50|2433.8|2429.8|2434.7|2430.7|2434.7|2430.7|2433.4|2429.4|5
1766738400000|2025-12-26 08:40:00|2434.5|2430.5|2434.5|2433|2434.8|2433.1|2433.1|2429.7|4
1766738410000|2025-12-26 08:40:10|2435.5|2431.5|2434.8|2430.8|2436|2433|2433|2429.8|4
1766738420000|2025-12-26 08:40:20|2434.9|2430.9|2433.9|2429.9|2434.9|2430.9|2432.9|2428.9|1
1766738430000|2025-12-26 08:40:30|2434|2430|2433.4|2429.4|2434.2|2430.2|2433.4|2429.4|0
1766738440000|2025-12-26 08:40:40|2433.5|2429.5|2434|2430|2434.4|2430.4|2432.9|2428.9|5
1766738450000|2025-12-26 08:40:50|2433.7|2429.7|2434|2430|2434|2430|2433.2|2429.2|0
1766738460000|2025-12-26 08:41:00|2433.9|2429.9|2433.2|2429.2|2433.9|2429.9|2433.1|2429.1|0
1766738470000|2025-12-26 08:41:10|2433.5|2429.5|2433.6|2429.6|2433.9|2431.1|2432.6|2429.2|0
1766738480000|2025-12-26 08:41:20|2433.7|2429.7|2432.4|2428.4|2433.7|2430.5|2430.7|2428.1|5
1766738490000|2025-12-26 08:41:30|2432.2|2428.2|2433|2429|2433.6|2429.6|2432.1|2428.1|3
1766738500000|2025-12-26 08:41:40|2433.4|2429.4|2429.4|2425.4|2433.9|2429.9|2428|2425.4|8
1766738510000|2025-12-26 08:41:50|2429.5|2425.5|2428.1|2424.1|2429.6|2426.5|2427.8|2423.8|3
1766738520000|2025-12-26 08:42:00|2428.6|2424.6|2428|2424|2428.9|2425.3|2426.8|2423.6|4
1766738530000|2025-12-26 08:42:10|2428.8|2424.8|2427.6|2423.6|2429|2426.3|2427.4|2423.4|1
1766738540000|2025-12-26 08:42:20|2427.5|2423.5|2427.2|2423.2|2427.7|2423.7|2427|2423|2
1766738550000|2025-12-26 08:42:30|2427.1|2423.1|2427.7|2423.7|2427.7|2423.7|2426.8|2422.8|1
1766738560000|2025-12-26 08:42:40|2427.4|2423.4|2428.1|2424.1|2428.1|2424.1|2427.4|2423.4|0
1766738570000|2025-12-26 08:42:50|2428|2424|2428.5|2424.5|2428.5|2424.5|2427.7|2423.7|0
1766738580000|2025-12-26 08:43:00|2428.3|2424.3|2428|2424|2428.5|2424.5|2428|2424|2
1766738590000|2025-12-26 08:43:10|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1766738600000|2025-12-26 08:43:20|2427.9|2423.9|2427.8|2423.8|2427.9|2423.9|2427.8|2423.8|0
1766738610000|2025-12-26 08:43:30|2428.1|2424.1|2428.4|2424.4|2428.4|2424.4|2428.1|2424.1|1
1766738620000|2025-12-26 08:43:40|2428.2|2424.2|2428.1|2424.1|2428.2|2424.2|2428.1|2424.1|0
1766738630000|2025-12-26 08:43:50|2428.4|2424.4|2428.1|2424.1|2428.4|2424.4|2428.1|2424.1|0
1766738640000|2025-12-26 08:44:00|2428.2|2424.2|2428.1|2424.1|2428.2|2424.2|2427.7|2423.7|2
1766738650000|2025-12-26 08:44:10|2428|2424|2427.7|2423.7|2428.1|2424.1|2427.3|2423.3|1
1766738660000|2025-12-26 08:44:20|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|0
1766738680000|2025-12-26 08:44:40|2428.1|2424.1|2428.4|2424.4|2428.4|2424.4|2428.1|2424.1|0
1766738690000|2025-12-26 08:44:50|2427.6|2423.6|2428|2424|2428.2|2424.2|2427.6|2423.6|1
1766738700000|2025-12-26 08:45:00|2427.5|2423.5|2428.3|2424.3|2428.7|2424.7|2427.5|2423.5|3
1766738710000|2025-12-26 08:45:10|2428.7|2424.7|2430.1|2426.1|2430.2|2426.4|2427.5|2423.5|4
1766738720000|2025-12-26 08:45:20|2430.2|2426.2|2431.7|2427.7|2431.9|2427.9|2430.1|2426.1|2
1766738730000|2025-12-26 08:45:30|2431.9|2427.9|2431|2429.5|2432.2|2429.8|2431|2427.9|2
1766738740000|2025-12-26 08:45:40|2431.1|2429.6|2433.2|2429.2|2433.9|2429.9|2431.1|2429.2|8
1766738750000|2025-12-26 08:45:50|2433.4|2429.4|2433.3|2429.3|2433.4|2429.4|2433.2|2429.2|0
1766738760000|2025-12-26 08:46:00|2433.2|2429.2|2432.3|2430.8|2433.2|2430.8|2432.3|2429.1|0
1766738770000|2025-12-26 08:46:10|2432.4|2430.9|2433.9|2429.9|2434.2|2430.9|2432.4|2429.9|0
1766738780000|2025-12-26 08:46:20|2434.2|2430.2|2434.4|2430.4|2434.9|2430.9|2434.2|2430.2|5
1766738790000|2025-12-26 08:46:30|2434.5|2430.5|2434.6|2430.6|2434.7|2430.7|2434.5|2430.5|0
1766738800000|2025-12-26 08:46:40|2434.7|2430.7|2434|2432.5|2435.1|2432.5|2434|2430.7|0
1766738810000|2025-12-26 08:46:50|2435.4|2431.4|2435|2433.5|2436.2|2433.5|2435|2431.4|1
1766738820000|2025-12-26 08:47:00|2436.2|2432.2|2438.2|2434.2|2438.2|2435|2435.1|2432.1|10
1766738830000|2025-12-26 08:47:10|2437.7|2433.7|2438.9|2434.9|2439.2|2435.2|2435.9|2433.1|9
1766738840000|2025-12-26 08:47:20|2438.5|2434.5|2438.3|2434.3|2438.9|2436.1|2437.4|2434.3|7
1766738850000|2025-12-26 08:47:30|2438.5|2434.5|2436.9|2435.4|2438.6|2435.6|2436.9|2434.2|0
1766738860000|2025-12-26 08:47:40|2437|2435.5|2440.2|2436.2|2440.5|2437.6|2436.9|2434.8|3
1766738870000|2025-12-26 08:47:50|2440.3|2436.3|2440.1|2436.1|2440.4|2436.4|2439.9|2435.9|1
1766738880000|2025-12-26 08:48:00|2440.2|2436.2|2439.2|2435.2|2440.3|2436.3|2439.2|2435.2|4
1766738890000|2025-12-26 08:48:10|2439.1|2435.1|2439.5|2435.5|2439.5|2436.6|2437.9|2435|1
1766738900000|2025-12-26 08:48:20|2439.6|2435.6|2438.8|2437.3|2440|2437.6|2438.4|2435.4|0
1766738910000|2025-12-26 08:48:30|2438.9|2437.4|2439|2437.5|2440|2437.5|2438.8|2436|0
1766738920000|2025-12-26 08:48:40|2438.8|2437.3|2438.6|2437.1|2439.7|2437.4|2438.6|2435.4|5
1766738930000|2025-12-26 08:48:50|2439.5|2438|2437.7|2436.2|2440.5|2438.8|2437.5|2436|9
1766738940000|2025-12-26 08:49:00|2437.2|2435.7|2437.2|2435.7|2439.6|2436.2|2437|2434.7|0
1766738950000|2025-12-26 08:49:10|2437.3|2435.8|2437|2435.5|2437.3|2435.8|2437|2435.5|0
1766738960000|2025-12-26 08:49:20|2433.6|2429.6|2434.3|2430.3|2434.5|2431.6|2433.1|2429.2|3
1766738970000|2025-12-26 08:49:30|2434.8|2430.8|2433.9|2429.9|2434.8|2430.8|2432.8|2428.8|1
1766738980000|2025-12-26 08:49:40|2433.8|2429.8|2433.9|2429.9|2434.4|2430.4|2433.8|2429.8|0
1766738990000|2025-12-26 08:49:50|2434.4|2430.4|2435.4|2431.4|2435.5|2432.1|2433.6|2430.1|1
1766739000000|2025-12-26 08:50:00|2435.2|2431.2|2435.9|2431.9|2435.9|2432.5|2433.9|2431.1|2
1766739010000|2025-12-26 08:50:10|2436|2432|2434.3|2432.8|2436.1|2433.2|2434.3|2431.8|1
1766739020000|2025-12-26 08:50:20|2435.7|2431.7|2436.3|2432.3|2436.3|2432.3|2435.7|2431.7|0
1766739030000|2025-12-26 08:50:30|2436.1|2432.1|2436.3|2432.3|2436.3|2432.3|2436.1|2432.1|0
1766739040000|2025-12-26 08:50:40|2436.1|2432.1|2436.4|2432.4|2436.4|2432.4|2436.1|2432.1|0
1766739050000|2025-12-26 08:50:50|2436.7|2432.7|2436.8|2432.8|2436.8|2432.8|2436.6|2432.6|0
1766739060000|2025-12-26 08:51:00|2436.9|2432.9|2436.8|2432.8|2436.9|2432.9|2436.8|2432.8|0
1766739070000|2025-12-26 08:51:10|2436.9|2432.9|2437|2433|2437|2433|2436.8|2432.8|1
1766739080000|2025-12-26 08:51:20|2436.9|2432.9|2437|2433|2437|2433|2436.8|2432.8|0
1766739090000|2025-12-26 08:51:30|2435.3|2433.8|2435.1|2433.6|2436.6|2433.8|2435.1|2432.5|2
1766739100000|2025-12-26 08:51:40|2435.2|2433.7|2436.5|2432.5|2436.8|2433.7|2435|2432.4|0
1766739110000|2025-12-26 08:51:50|2436.8|2432.8|2435.9|2434.4|2437|2434.4|2435.9|2432.7|1
1766739120000|2025-12-26 08:52:00|2437.1|2433.1|2436.2|2434.7|2437.2|2434.7|2435.9|2433.1|2
1766739130000|2025-12-26 08:52:10|2436.1|2434.6|2436.1|2434.6|2436.1|2434.6|2436.1|2434.6|0
1766739140000|2025-12-26 08:52:20|2437.9|2433.9|2436.8|2435.3|2438|2435.3|2436.8|2433.9|2
1766739150000|2025-12-26 08:52:30|2436.7|2435.2|2436.7|2435.2|2436.7|2435.2|2436.7|2435.2|0
1766739160000|2025-12-26 08:52:40|2436.6|2435.1|2436.6|2435.1|2436.6|2435.1|2436.3|2434.8|0
1766739170000|2025-12-26 08:52:50|2436.9|2432.9|2437.2|2433.2|2437.2|2434.2|2435.1|2432.5|1
1766739180000|2025-12-26 08:53:00|2437.1|2433.1|2437.6|2433.6|2437.6|2434.2|2435.7|2433|0
1766739190000|2025-12-26 08:53:10|2437.5|2433.5|2437.6|2433.6|2437.8|2434.8|2436|2433.4|1
1766739200000|2025-12-26 08:53:20|2436|2434.5|2436.3|2434.8|2437.6|2434.8|2435.8|2433.5|4
1766739210000|2025-12-26 08:53:30|2436.2|2434.7|2438.1|2434.1|2438.1|2434.7|2436.1|2433.7|0
1766739220000|2025-12-26 08:53:40|2436.9|2435.4|2436.9|2435.4|2437|2435.5|2436.9|2435.4|0
1766739240000|2025-12-26 08:54:00|2436.8|2435.3|2436.8|2435.3|2436.8|2435.3|2436.8|2435.3|0
1766739250000|2025-12-26 08:54:10|2436.9|2435.4|2436.6|2435.1|2436.9|2435.4|2436.6|2435.1|0
1766739260000|2025-12-26 08:54:20|2436.7|2435.2|2438|2436.5|2439.4|2436.6|2436.4|2434.1|2
1766739270000|2025-12-26 08:54:30|2438.1|2436.6|2439.3|2437.8|2440.6|2437.8|2438.1|2436.3|0
1766739280000|2025-12-26 08:54:40|2440.6|2436.6|2437|2435.5|2440.6|2437.8|2437|2434.9|3
1766739290000|2025-12-26 08:54:50|2437.6|2433.6|2437.5|2433.5|2437.6|2433.6|2437.2|2433.2|0
1766739300000|2025-12-26 08:55:00|2439.3|2435.3|2437.3|2435.8|2439.3|2435.8|2437.1|2433.3|3
1766739310000|2025-12-26 08:55:10|2438.8|2434.8|2439.7|2435.7|2440|2436.8|2437.5|2434.8|0
1766739320000|2025-12-26 08:55:20|2439.8|2435.8|2438|2436.5|2439.8|2437.1|2437.9|2435.7|0
1766739330000|2025-12-26 08:55:30|2438.1|2436.6|2438.2|2436.7|2440|2436.7|2437.8|2435.5|1
1766739340000|2025-12-26 08:55:40|2440|2436|2440.9|2436.9|2441|2438.4|2437.9|2436|2
1766739350000|2025-12-26 08:55:50|2439.1|2437.6|2441|2437|2441|2438.1|2439.1|2436.9|1
1766739360000|2025-12-26 08:56:00|2439.7|2438.2|2440.2|2438.7|2441|2438.7|2439.6|2436.9|0
1766739370000|2025-12-26 08:56:10|2440.3|2438.8|2440.2|2438.7|2440.3|2438.8|2440.2|2438.7|0
1766739380000|2025-12-26 08:56:20|2440.4|2438.9|2440.3|2438.8|2440.4|2438.9|2440.3|2438.8|0
1766739390000|2025-12-26 08:56:30|2440.5|2439|2441.8|2440.3|2443.4|2440.4|2440.5|2439|1
1766739400000|2025-12-26 08:56:40|2442.1|2440.6|2441.9|2440.4|2442.1|2440.6|2441.4|2439.9|2
1766739410000|2025-12-26 08:56:50|2442.1|2440.6|2442|2440.5|2442.1|2440.6|2441.8|2440.3|2
1766739420000|2025-12-26 08:57:00|2442.1|2440.6|2443.1|2441.6|2443.1|2441.6|2442.1|2440.6|6
1766739430000|2025-12-26 08:57:10|2443.2|2441.7|2443.3|2441.8|2443.5|2442|2443.1|2441.6|0
1766739440000|2025-12-26 08:57:20|2443.2|2441.7|2443.5|2439.5|2443.7|2441.7|2441.9|2439.5|4
1766739450000|2025-12-26 08:57:30|2443.7|2439.7|2441.9|2440.4|2443.7|2440.6|2441.5|2438.6|0
1766739460000|2025-12-26 08:57:40|2442|2440.5|2443.1|2439.1|2443.1|2440.5|2441.6|2439.1|0
1766739470000|2025-12-26 08:57:50|2441.7|2440.2|2441.1|2439.6|2442.6|2440.2|2441.1|2438.6|1
1766739480000|2025-12-26 08:58:00|2441.4|2439.9|2443.2|2441.7|2443.2|2441.7|2441.4|2439.9|3
1766739490000|2025-12-26 08:58:10|2443.1|2441.6|2443.3|2441.8|2443.3|2441.8|2442.6|2441.1|0
1766739500000|2025-12-26 08:58:20|2443.2|2441.7|2443.2|2441.7|2443.2|2441.7|2443.2|2441.7|0
1766739510000|2025-12-26 08:58:30|2443.3|2441.8|2443.6|2439.6|2443.9|2441.9|2442.3|2439.6|8
1766739520000|2025-12-26 08:58:40|2441.7|2440.2|2442.8|2438.8|2443.2|2440.4|2441.5|2438.8|2
1766739530000|2025-12-26 08:58:50|2441.8|2440.3|2442.6|2441.1|2443.1|2441.2|2441.6|2439.1|1
1766739540000|2025-12-26 08:59:00|2442.7|2441.2|2444.1|2442.6|2444.1|2442.6|2442.6|2441.1|1
1766739550000|2025-12-26 08:59:10|2443.9|2442.4|2444.5|2443|2444.6|2443.1|2443.9|2442.4|6
1766739560000|2025-12-26 08:59:20|2444.4|2442.9|2443.4|2441.9|2445.5|2443.2|2443.2|2440.6|1
1766739570000|2025-12-26 08:59:30|2443.5|2442|2441.3|2439.8|2443.6|2442|2441.3|2439.6|5
1766739580000|2025-12-26 08:59:40|2441.4|2439.9|2439.7|2438.2|2441.6|2440.1|2439.6|2436.5|2
1766739590000|2025-12-26 08:59:50|2439.4|2437.9|2439.3|2437.8|2440.8|2438.6|2439.3|2436.5|0
1766739600000|2025-12-26 09:00:00|2438.9|2434.9|2438.5|2437|2439.9|2437.5|2437.2|2433.4|11
1766739610000|2025-12-26 09:00:10|2439.9|2435.9|2437.7|2436.2|2439.9|2436.7|2437.4|2434.9|4
1766739620000|2025-12-26 09:00:20|2439.2|2435.2|2437.5|2436|2439.6|2436.4|2436.8|2434.5|8
1766739630000|2025-12-26 09:00:30|2434.5|2430.5|2431.9|2427.9|2436.1|2433|2431.9|2427.9|11
1766739640000|2025-12-26 09:00:40|2432.4|2428.4|2431.8|2427.8|2432.4|2428.8|2430.3|2427.5|2
1766739650000|2025-12-26 09:00:50|2430.1|2428.6|2433.3|2429.3|2433.3|2430|2429.9|2427.8|1
1766739660000|2025-12-26 09:01:00|2433.8|2429.8|2434.3|2430.3|2434.3|2430.3|2433.8|2429.8|0
1766739670000|2025-12-26 09:01:10|2434.7|2430.7|2435.7|2431.7|2435.7|2431.7|2434.7|2430.7|0
1766739680000|2025-12-26 09:01:20|2435.6|2431.6|2437.3|2433.3|2437.3|2435|2435.2|2431.2|3
1766739690000|2025-12-26 09:01:30|2437.6|2433.6|2435.7|2431.7|2437.7|2433.7|2434.6|2430.6|2
1766739700000|2025-12-26 09:01:40|2436.1|2432.1|2436.4|2432.4|2436.7|2432.7|2436.1|2432.1|1
1766739710000|2025-12-26 09:01:50|2434.9|2430.9|2436.4|2432.4|2436.9|2432.9|2434.9|2430.9|0
1766739720000|2025-12-26 09:02:00|2436.1|2432.1|2435.9|2431.9|2436.8|2432.8|2435.2|2431.2|2
1766739730000|2025-12-26 09:02:10|2436.1|2432.1|2438.4|2434.4|2439.4|2435.9|2436.1|2432.1|15
1766739740000|2025-12-26 09:02:20|2438.3|2434.3|2438|2434|2438.9|2434.9|2437.9|2433.9|2
1766739750000|2025-12-26 09:02:30|2438.1|2434.1|2434.6|2430.6|2438.3|2434.3|2434.4|2430.4|2
1766739760000|2025-12-26 09:02:40|2434.5|2430.5|2434.9|2430.9|2435.2|2431.2|2434.3|2430.3|3
1766739770000|2025-12-26 09:02:50|2434.6|2430.6|2433.1|2429.1|2434.6|2430.6|2432.9|2428.9|1
1766739780000|2025-12-26 09:03:00|2432.9|2428.9|2431.5|2430|2433.3|2430|2431.5|2428.8|0
1766739790000|2025-12-26 09:03:10|2431.8|2427.8|2431.2|2427.2|2431.8|2428.1|2429.2|2427.2|4
1766739800000|2025-12-26 09:03:20|2432.2|2428.2|2431.3|2427.3|2432.4|2428.4|2431|2427|3
1766739810000|2025-12-26 09:03:30|2431.2|2427.2|2431.7|2427.7|2432.7|2428.7|2431.2|2427.2|4
1766739820000|2025-12-26 09:03:40|2431.6|2427.6|2431.2|2427.2|2431.9|2428.8|2429.3|2427|1
1766739830000|2025-12-26 09:03:50|2431.5|2427.5|2432|2428|2432.2|2428.2|2431.4|2427.4|2
1766739840000|2025-12-26 09:04:00|2432.1|2428.1|2432.2|2428.2|2432.6|2428.6|2431.8|2427.8|1
1766739850000|2025-12-26 09:04:10|2432.5|2428.5|2429.6|2428.1|2432.6|2428.6|2429.5|2426.9|2
1766739860000|2025-12-26 09:04:20|2429.2|2425.2|2429.2|2425.2|2429.2|2426.2|2427.5|2425.1|3
1766739870000|2025-12-26 09:04:30|2428.7|2427.2|2431.1|2427.1|2431.8|2428.2|2428.7|2427|6
1766739880000|2025-12-26 09:04:40|2431|2427|2429.3|2427.8|2431|2428.2|2429.2|2427|1
1766739890000|2025-12-26 09:04:50|2430.1|2426.1|2429.8|2425.8|2430.1|2426.1|2429.7|2425.7|3
1766739900000|2025-12-26 09:05:00|2429.7|2425.7|2429|2425|2429.8|2426.7|2427.4|2424.9|2
1766739910000|2025-12-26 09:05:10|2427.6|2426.1|2429.4|2425.4|2429.4|2426.1|2427.5|2424.6|3
1766739920000|2025-12-26 09:05:20|2428.4|2426.9|2427.9|2426.4|2430|2427.5|2427.9|2425.7|1
1766739930000|2025-12-26 09:05:30|2427.1|2425.6|2427.1|2425.6|2427.5|2426|2427.1|2425.6|1
1766739940000|2025-12-26 09:05:40|2427|2425.5|2426.2|2424.7|2428|2425.6|2425.6|2423.6|5
1766739950000|2025-12-26 09:05:50|2426.3|2424.8|2427.7|2426.2|2428.6|2426.2|2426.2|2423.9|5
1766739960000|2025-12-26 09:06:00|2427.6|2426.1|2427.8|2426.3|2429.5|2427.4|2427.2|2424.3|4
1766739970000|2025-12-26 09:06:10|2427.7|2426.2|2428.1|2424.1|2428.2|2426.2|2427.7|2423.8|1
1766739980000|2025-12-26 09:06:20|2427.9|2423.9|2427.7|2423.7|2428.1|2425.1|2426.6|2423.7|0
1766739990000|2025-12-26 09:06:30|2426.2|2424.7|2425.8|2424.3|2427.2|2424.7|2425.7|2423.2|0
1766740000000|2025-12-26 09:06:40|2425.9|2424.4|2429|2427.5|2430.1|2427.5|2425.9|2424.4|8
1766740010000|2025-12-26 09:06:50|2429.1|2427.6|2428.7|2427.2|2430|2427.6|2428.6|2425.6|1
1766740020000|2025-12-26 09:07:00|2429.7|2425.7|2431.4|2427.4|2431.7|2428.1|2429.1|2425.1|2
1766740030000|2025-12-26 09:07:10|2431.5|2427.5|2432.3|2428.3|2432.4|2429.8|2430.8|2427.5|5
1766740040000|2025-12-26 09:07:20|2431.1|2429.6|2431.4|2429.9|2432.4|2429.9|2431.1|2428.4|0
1766740050000|2025-12-26 09:07:30|2431.3|2429.8|2432.2|2428.2|2432.3|2429.8|2430.8|2428.1|1
1766740060000|2025-12-26 09:07:40|2432.1|2428.1|2432.4|2428.4|2432.4|2428.4|2432.1|2428.1|0
1766740070000|2025-12-26 09:07:50|2432.3|2428.3|2431.8|2427.8|2432.4|2428.4|2431.8|2427.8|0
1766740080000|2025-12-26 09:08:00|2432.3|2428.3|2428.3|2426.8|2432.3|2428.3|2428.3|2426|3
1766740090000|2025-12-26 09:08:10|2428.1|2426.6|2425.3|2423.8|2428.1|2426.6|2425.3|2423.8|13
1766740100000|2025-12-26 09:08:20|2427.6|2423.6|2425.3|2423.8|2427.6|2424.1|2425.3|2423.6|2
1766740110000|2025-12-26 09:08:30|2425.2|2423.7|2425.3|2423.8|2425.5|2424|2425.2|2423.7|0
1766740120000|2025-12-26 09:08:40|2425.5|2424|2424.9|2423.4|2425.5|2424|2424.9|2423.4|0
1766740130000|2025-12-26 09:08:50|2423.5|2422|2422|2418|2423.5|2422|2420.8|2417.4|4
1766740140000|2025-12-26 09:09:00|2421.9|2417.9|2421.5|2417.5|2422.4|2418.7|2419.9|2417.2|5
1766740150000|2025-12-26 09:09:10|2421.4|2417.4|2420.6|2416.6|2421.4|2417.9|2418.9|2416.6|2
1766740160000|2025-12-26 09:09:20|2420.7|2416.7|2420.7|2416.7|2420.8|2417.6|2419.1|2416.4|1
1766740170000|2025-12-26 09:09:30|2420.9|2416.9|2419.7|2418.2|2420.9|2418.3|2419.6|2416.9|0
1766740180000|2025-12-26 09:09:40|2419.8|2418.3|2415.1|2411.1|2420.8|2418.3|2415|2411|6
1766740190000|2025-12-26 09:09:50|2415.4|2411.4|2414.6|2413.1|2415.6|2413.1|2414.1|2411.4|1
1766740200000|2025-12-26 09:10:00|2414.7|2413.2|2417.6|2413.6|2417.6|2414.5|2414.5|2412.8|1
1766740210000|2025-12-26 09:10:10|2417.3|2413.3|2418.8|2414.8|2418.8|2416.1|2417.3|2413.3|4
1766740220000|2025-12-26 09:10:20|2418.7|2414.7|2416.4|2412.4|2418.7|2415.3|2416.4|2412.4|1
1766740230000|2025-12-26 09:10:30|2416.3|2412.3|2416.7|2412.7|2416.9|2413|2414.5|2411.9|1
1766740240000|2025-12-26 09:10:40|2416.6|2412.6|2416.9|2412.9|2417.5|2413.5|2416.6|2412.6|0
1766740250000|2025-12-26 09:10:50|2417.2|2413.2|2417|2413|2417.3|2414.2|2415.6|2412.9|0
1766740260000|2025-12-26 09:11:00|2416.5|2412.5|2416.3|2412.3|2418.1|2415.2|2416.2|2412.3|2
1766740270000|2025-12-26 09:11:10|2416.1|2412.1|2414.8|2413.3|2416.7|2413.5|2414.8|2412|2
1766740280000|2025-12-26 09:11:20|2415.8|2411.8|2416.3|2412.3|2417.3|2413.3|2414.4|2411.8|4
1766740290000|2025-12-26 09:11:30|2416.4|2412.4|2413.4|2411.9|2416.8|2412.8|2413.4|2410.7|1
1766740300000|2025-12-26 09:11:40|2414.8|2410.8|2411.7|2410.2|2414.8|2411.9|2411.5|2409.4|3
1766740310000|2025-12-26 09:11:50|2411.8|2410.3|2414.4|2410.4|2414.4|2410.4|2411.8|2409.3|8
1766740320000|2025-12-26 09:12:00|2412.9|2411.4|2414|2410|2414.4|2411.5|2412.8|2409.6|0
1766740330000|2025-12-26 09:12:10|2413.9|2409.9|2412.2|2410.7|2413.9|2410.8|2412.1|2409.9|0
1766740340000|2025-12-26 09:12:20|2412.3|2410.8|2412.4|2410.9|2412.4|2410.9|2412.2|2410.7|0
1766740350000|2025-12-26 09:12:30|2414.5|2410.5|2412.3|2410.8|2414.7|2410.8|2412.3|2410.3|5
1766740360000|2025-12-26 09:12:40|2412.1|2410.6|2411.8|2407.8|2413.9|2410.8|2409.5|2407|6
1766740370000|2025-12-26 09:12:50|2411.7|2407.7|2413.3|2409.3|2413.3|2409.3|2410.1|2407.7|2
1766740380000|2025-12-26 09:13:00|2412.7|2408.7|2411.3|2407.3|2413.7|2410.2|2411.3|2407.3|3
1766740390000|2025-12-26 09:13:10|2411.1|2407.1|2409.5|2408|2411.6|2408.4|2409.5|2406.8|5
1766740400000|2025-12-26 09:13:20|2409.4|2407.9|2411.3|2407.3|2411.8|2408.5|2409.2|2406.9|1
1766740410000|2025-12-26 09:13:30|2411.2|2407.2|2412|2408|2412.2|2408.7|2409.3|2407.1|6
1766740420000|2025-12-26 09:13:40|2411.9|2407.9|2411.9|2407.9|2412.9|2409.9|2410.3|2407.7|0
1766740430000|2025-12-26 09:13:50|2411.8|2407.8|2413.3|2409.3|2413.5|2410.3|2411.7|2407.7|0
1766740440000|2025-12-26 09:14:00|2413.4|2409.4|2415.6|2411.6|2415.6|2411.8|2413.1|2409.1|1
1766740450000|2025-12-26 09:14:10|2415.8|2411.8|2414.6|2413.1|2415.8|2413.1|2414|2411.2|2
1766740460000|2025-12-26 09:14:20|2414.4|2412.9|2416|2412|2416|2413.4|2414.4|2411.9|3
1766740470000|2025-12-26 09:14:30|2415.1|2413.6|2418|2414|2418.2|2414.2|2415.1|2413.6|6
1766740480000|2025-12-26 09:14:40|2418.2|2414.2|2416.2|2414.7|2418.2|2415|2416.2|2414.2|0
1766740490000|2025-12-26 09:14:50|2416.4|2414.9|2416|2412|2417.4|2415.3|2416|2412|1
1766740500000|2025-12-26 09:15:00|2416.3|2412.3|2416.4|2412.4|2416.5|2413.7|2414.9|2410.9|1
1766740510000|2025-12-26 09:15:10|2415.1|2413.6|2415.3|2413.8|2416.5|2413.9|2414.9|2412.5|3
1766740520000|2025-12-26 09:15:20|2414.5|2413|2415.8|2411.8|2416|2413|2414.3|2411.7|3
1766740530000|2025-12-26 09:15:30|2415.7|2411.7|2416.7|2415.2|2417.9|2415.3|2415.2|2411.7|1
1766740540000|2025-12-26 09:15:40|2416.8|2415.3|2417.7|2416.2|2419|2416.4|2416.7|2413.9|1
1766740550000|2025-12-26 09:15:50|2418.7|2414.7|2417.3|2415.8|2418.7|2415.8|2417.3|2414.7|0
1766740560000|2025-12-26 09:16:00|2417.5|2416|2418.4|2414.4|2418.5|2416.1|2417.2|2414.4|1
1766740570000|2025-12-26 09:16:10|2417.2|2415.7|2417.4|2415.9|2418.4|2415.9|2417.1|2414.4|3
1766740580000|2025-12-26 09:16:20|2419|2415|2418|2416.5|2419|2416.5|2417.9|2414.9|3
1766740590000|2025-12-26 09:16:30|2418.5|2417|2418.8|2417.3|2421|2418|2418.5|2415.6|8
1766740600000|2025-12-26 09:16:40|2418.7|2417.2|2418.7|2417.2|2419.3|2417.8|2418.7|2417.2|2
1766740610000|2025-12-26 09:16:50|2418.5|2417|2418.7|2414.7|2419.1|2417|2417|2414.4|1
1766740620000|2025-12-26 09:17:00|2418.8|2414.8|2413.8|2412.3|2418.8|2415.6|2413.6|2411.9|7
1766740630000|2025-12-26 09:17:10|2413.7|2412.2|2414.6|2410.6|2415.2|2412.9|2413.1|2410.3|1
1766740640000|2025-12-26 09:17:20|2414.5|2410.5|2415.3|2411.3|2415.3|2412.7|2414.2|2410.5|3
1766740650000|2025-12-26 09:17:30|2414.1|2412.6|2418.1|2414.1|2419.2|2415.2|2414.1|2411.3|5
1766740660000|2025-12-26 09:17:40|2418|2414|2418.9|2414.9|2419.2|2415.2|2418|2414|1
1766740670000|2025-12-26 09:17:50|2419|2415|2419.3|2415.3|2419.5|2415.5|2419|2415|0
1766740680000|2025-12-26 09:18:00|2419.9|2415.9|2419.5|2415.5|2420.2|2416.2|2419.5|2415.5|0
1766740690000|2025-12-26 09:18:10|2419.6|2415.6|2420.9|2416.9|2420.9|2417.3|2418.8|2415.6|1
1766740700000|2025-12-26 09:18:20|2420.8|2416.8|2421.6|2417.6|2422|2420.1|2420.2|2416.8|7
1766740710000|2025-12-26 09:18:30|2421.7|2417.7|2421.8|2417.8|2422|2418|2421|2417|1
1766740720000|2025-12-26 09:18:40|2421.9|2417.9|2419.6|2415.6|2423.9|2419.9|2418.6|2414.6|7
1766740730000|2025-12-26 09:18:50|2419.3|2415.3|2420.9|2416.9|2421.3|2417.5|2418.4|2415.3|2
1766740740000|2025-12-26 09:19:00|2421|2417|2421.9|2417.9|2422|2418|2420.6|2416.6|0
1766740750000|2025-12-26 09:19:10|2422.2|2418.2|2423.4|2419.4|2423.7|2419.7|2421.6|2417.6|1
1766740760000|2025-12-26 09:19:20|2423.3|2419.3|2423.3|2419.3|2423.8|2419.8|2423|2419|3
1766740770000|2025-12-26 09:19:30|2421.6|2420.1|2421.3|2419.8|2422.9|2420.1|2421.3|2418.9|0
1766740780000|2025-12-26 09:19:40|2421.2|2417.2|2421.2|2417.2|2421.5|2417.5|2418.7|2416.2|5
1766740790000|2025-12-26 09:19:50|2421.3|2417.3|2421.5|2417.5|2421.9|2417.9|2421.1|2417.1|1
1766740800000|2025-12-26 09:20:00|2421.8|2417.8|2421.5|2417.5|2421.8|2417.8|2421.2|2417.2|0
1766740810000|2025-12-26 09:20:10|2421.3|2417.3|2421.8|2417.8|2422.5|2419.8|2419.8|2417.3|1
1766740820000|2025-12-26 09:20:20|2419.1|2415.1|2420.9|2416.9|2421.5|2417.5|2419.1|2415.1|4
1766740830000|2025-12-26 09:20:30|2422.3|2418.3|2421.5|2417.5|2422.3|2418.3|2421.5|2417.5|1
1766740840000|2025-12-26 09:20:40|2421.4|2417.4|2421.4|2417.4|2422.2|2418.2|2421.3|2417.3|0
1766740850000|2025-12-26 09:20:50|2421.3|2417.3|2420.9|2416.9|2421.3|2418.4|2419.8|2416.9|1
1766740860000|2025-12-26 09:21:00|2421|2417|2422|2418|2422.1|2418.1|2421|2417|8
1766740870000|2025-12-26 09:21:10|2422.3|2418.3|2422.7|2418.7|2422.7|2418.7|2422.3|2418.3|5
1766740880000|2025-12-26 09:21:20|2422.8|2418.8|2424.8|2420.8|2425.4|2422|2422.3|2418.8|4
1766740890000|2025-12-26 09:21:30|2424.9|2420.9|2423.7|2419.7|2425.4|2421.4|2423.7|2419.7|1
1766740900000|2025-12-26 09:21:40|2423.6|2419.6|2423.2|2419.2|2424|2420|2423.1|2419.1|0
1766740910000|2025-12-26 09:21:50|2423.4|2419.4|2423.5|2419.5|2424.2|2420.2|2423|2419|0
1766740920000|2025-12-26 09:22:00|2423.8|2419.8|2423.5|2419.5|2424.1|2420.1|2423.2|2419.2|0
1766740930000|2025-12-26 09:22:10|2423.6|2419.6|2424.5|2420.5|2424.6|2420.6|2423.6|2419.6|2
1766740940000|2025-12-26 09:22:20|2424.4|2420.4|2424.2|2420.2|2424.4|2420.4|2424.2|2420.2|0
1766740950000|2025-12-26 09:22:30|2424.3|2420.3|2424.8|2420.8|2424.9|2420.9|2424.3|2420.3|1
1766740960000|2025-12-26 09:22:40|2425.3|2421.3|2424.7|2423.2|2425.8|2423.2|2424.6|2421.3|2
1766740970000|2025-12-26 09:22:50|2425.8|2421.8|2426.7|2422.7|2426.8|2423.3|2424.6|2421.8|1
1766740980000|2025-12-26 09:23:00|2426.8|2422.8|2428.1|2424.1|2428.1|2424.1|2426.8|2422.8|1
1766740990000|2025-12-26 09:23:10|2428|2424|2426.6|2425.1|2428.5|2425.1|2426.6|2424|2
1766741000000|2025-12-26 09:23:20|2426.9|2425.4|2427|2425.5|2428.2|2425.5|2426.9|2424.2|1
1766741010000|2025-12-26 09:23:30|2428.4|2424.4|2430|2426|2431.3|2427.8|2427.7|2424.4|7
1766741020000|2025-12-26 09:23:40|2430.4|2426.4|2428.4|2426.9|2430.4|2427.2|2427.9|2425.1|1
1766741030000|2025-12-26 09:23:50|2428.3|2426.8|2432|2428|2432.1|2428.1|2428.3|2426.8|5
1766741040000|2025-12-26 09:24:00|2430.7|2429.2|2430.6|2429.1|2432.2|2429.5|2430.6|2428.2|7
1766741050000|2025-12-26 09:24:10|2430.4|2428.9|2430.7|2429.2|2430.7|2429.2|2430.4|2428.9|1
1766741060000|2025-12-26 09:24:20|2432.3|2428.3|2430.4|2426.4|2432.3|2429.8|2430.2|2426.2|2
1766741070000|2025-12-26 09:24:30|2430|2426|2429.4|2425.4|2430|2426|2428.4|2424.4|3
1766741080000|2025-12-26 09:24:40|2429.3|2425.3|2429.7|2425.7|2429.7|2425.7|2429.2|2425.2|0
1766741090000|2025-12-26 09:24:50|2429.5|2425.5|2426.5|2425|2430|2426|2426.5|2424|4
1766741100000|2025-12-26 09:25:00|2428.6|2424.6|2428|2424|2428.9|2424.9|2427.9|2423.9|2
1766741110000|2025-12-26 09:25:10|2428.3|2424.3|2427.9|2423.9|2428.5|2424.5|2427.1|2423.1|0
1766741120000|2025-12-26 09:25:20|2427.8|2423.8|2427.9|2423.9|2427.9|2423.9|2426.8|2422.8|0
1766741130000|2025-12-26 09:25:30|2427.4|2423.4|2428.4|2424.4|2429|2425.5|2427|2423.4|2
1766741140000|2025-12-26 09:25:40|2428.9|2424.9|2429.7|2425.7|2429.8|2425.8|2428.7|2424.7|1
1766741150000|2025-12-26 09:25:50|2430|2426|2429.9|2425.9|2430.5|2426.5|2429.7|2425.7|15
1766741160000|2025-12-26 09:26:00|2429.8|2425.8|2430.7|2426.7|2430.7|2426.7|2429.6|2425.6|1
1766741170000|2025-12-26 09:26:10|2430.8|2426.8|2431.1|2427.1|2431.8|2427.8|2430.8|2426.8|2
1766741180000|2025-12-26 09:26:20|2431.8|2427.8|2430.9|2426.9|2431.8|2427.8|2430.8|2426.8|0
1766741190000|2025-12-26 09:26:30|2431.2|2427.2|2431.4|2427.4|2431.5|2427.5|2431.1|2427.1|0
1766741200000|2025-12-26 09:26:40|2431.3|2427.3|2430.6|2429.1|2432.1|2429.2|2429.4|2427|1
1766741210000|2025-12-26 09:26:50|2430.4|2428.9|2430.3|2428.8|2431.2|2428.9|2429.2|2426.9|1
1766741220000|2025-12-26 09:27:00|2431.3|2427.3|2429.6|2428.1|2431.3|2428.9|2429.6|2427.1|1
1766741230000|2025-12-26 09:27:10|2429.3|2427.8|2430.7|2426.7|2430.8|2427.8|2429.3|2426.7|2
1766741240000|2025-12-26 09:27:20|2429.3|2427.8|2430.5|2429|2430.9|2429|2429.2|2425.2|2
1766741250000|2025-12-26 09:27:30|2430.3|2428.8|2431.5|2427.5|2432.1|2429.9|2430.3|2427.5|3
1766741260000|2025-12-26 09:27:40|2431.6|2427.6|2431.4|2427.4|2432.1|2428.1|2431.4|2427.4|0
1766741270000|2025-12-26 09:27:50|2431.5|2427.5|2431.3|2427.3|2431.6|2427.6|2431.1|2427.1|1
1766741280000|2025-12-26 09:28:00|2431.4|2427.4|2433.1|2429.1|2433.2|2429.2|2430.8|2426.8|4
1766741290000|2025-12-26 09:28:10|2432.5|2428.5|2432.1|2428.1|2433|2429|2431.8|2427.8|2
1766741300000|2025-12-26 09:28:20|2432.2|2428.2|2432.1|2430.6|2433.2|2430.7|2432.1|2428.1|1
1766741310000|2025-12-26 09:28:30|2432.6|2428.6|2432|2430.5|2432.7|2430.7|2430.9|2428.6|3
1766741320000|2025-12-26 09:28:40|2432.1|2430.6|2432.6|2428.6|2432.7|2430.6|2432|2428.5|2
1766741330000|2025-12-26 09:28:50|2432.7|2428.7|2432.1|2430.6|2432.7|2430.6|2431.8|2427.8|2
1766741340000|2025-12-26 09:29:00|2432|2430.5|2432.3|2430.8|2432.3|2430.8|2432|2430.5|1
1766741350000|2025-12-26 09:29:10|2432.4|2430.9|2432.4|2430.9|2432.4|2430.9|2432.4|2430.9|1
1766741360000|2025-12-26 09:29:20|2433.2|2431.7|2431.6|2430.1|2433.2|2431.7|2430.9|2428.1|7
1766741370000|2025-12-26 09:29:30|2432.9|2428.9|2432.4|2428.4|2433.2|2431.1|2431.8|2428.2|47
1766741380000|2025-12-26 09:29:40|2432.3|2428.3|2429.9|2425.9|2432.5|2428.5|2429.9|2425.9|12
1766741390000|2025-12-26 09:29:50|2430|2426|2429.8|2425.8|2430|2427.6|2428.6|2425.8|2
1766741400000|2025-12-26 09:30:00|2429.1|2427.6|2431.1|2427.1|2432|2428.4|2429.1|2427|6
1766741410000|2025-12-26 09:30:10|2431|2427|2431.2|2427.2|2431.4|2427.4|2430|2426|8
1766741420000|2025-12-26 09:30:20|2431.1|2427.1|2430.5|2429|2431.6|2429|2430.5|2427.1|6
1766741430000|2025-12-26 09:30:30|2432.2|2428.2|2431.7|2427.7|2432.3|2428.3|2431.6|2427.6|4
1766741440000|2025-12-26 09:30:40|2431.5|2427.5|2430.3|2426.3|2431.5|2427.5|2428.6|2425.4|3
1766741450000|2025-12-26 09:30:50|2430.2|2426.2|2430.1|2426.1|2430.2|2426.8|2428.1|2425.4|8
1766741460000|2025-12-26 09:31:00|2430.3|2426.3|2428.9|2424.9|2430.3|2426.9|2428.4|2424.6|2
1766741470000|2025-12-26 09:31:10|2428.7|2424.7|2429.3|2425.3|2429.4|2425.4|2428.7|2424.7|2
1766741480000|2025-12-26 09:31:20|2429.9|2425.9|2430.1|2426.1|2430.2|2426.2|2429.6|2425.6|1
1766741490000|2025-12-26 09:31:30|2430.2|2426.2|2430.2|2426.2|2430.4|2427.3|2428.8|2426.1|1
1766741500000|2025-12-26 09:31:40|2430.3|2426.3|2431.7|2427.7|2431.7|2428.4|2428.9|2426.2|0
1766741510000|2025-12-26 09:31:50|2430.4|2428.9|2430.7|2426.7|2431.5|2428.9|2430.4|2426.7|3
1766741520000|2025-12-26 09:32:00|2430.9|2426.9|2429.2|2427.7|2430.9|2427.8|2429.2|2426.5|1
1766741530000|2025-12-26 09:32:10|2431.3|2427.3|2430.8|2429.3|2432.1|2429.3|2430.8|2427.2|2
1766741540000|2025-12-26 09:32:20|2432.1|2428.1|2432.3|2428.3|2432.3|2429.3|2430.8|2428|0
1766741550000|2025-12-26 09:32:30|2432.4|2428.4|2432.6|2428.6|2432.6|2428.6|2432.4|2428.4|0
1766741560000|2025-12-26 09:32:40|2430.8|2429.3|2429.4|2427.9|2432.6|2429.8|2429.4|2426.6|6
1766741570000|2025-12-26 09:32:50|2430.6|2426.6|2429.1|2427.6|2431.2|2428.1|2428.6|2426.2|1
1766741580000|2025-12-26 09:33:00|2429.2|2427.7|2429.8|2425.8|2431|2427.7|2429.2|2425.6|1
1766741590000|2025-12-26 09:33:10|2430.1|2426.1|2430.2|2426.2|2430.3|2426.3|2429.8|2425.8|2
1766741600000|2025-12-26 09:33:20|2430.3|2426.3|2429.7|2428.2|2430.4|2428.2|2429.7|2426.3|0
1766741610000|2025-12-26 09:33:30|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.5|2426.5|3
1766741620000|2025-12-26 09:33:40|2430.7|2426.7|2429.4|2427.9|2430.7|2427.9|2429.3|2426.7|0
1766741640000|2025-12-26 09:34:00|2429.3|2427.8|2429.4|2427.9|2429.4|2427.9|2429.3|2427.8|0
1766741650000|2025-12-26 09:34:10|2429.2|2427.7|2430.7|2426.7|2431.1|2428.3|2429.2|2426.4|3
1766741660000|2025-12-26 09:34:20|2431.1|2427.1|2431.3|2427.3|2431.4|2428.8|2429.8|2426.9|0
1766741670000|2025-12-26 09:34:30|2431.1|2427.1|2431.5|2427.5|2431.5|2427.5|2430.8|2426.8|4
1766741680000|2025-12-26 09:34:40|2431.6|2427.6|2430.6|2429.1|2431.7|2429.3|2430.6|2427.6|3
1766741690000|2025-12-26 09:34:50|2430.7|2429.2|2431.7|2430.2|2431.7|2430.2|2430.7|2429.2|1
1766741700000|2025-12-26 09:35:00|2432.6|2428.6|2431.4|2429.9|2432.6|2430.1|2431.4|2428.5|4
1766741710000|2025-12-26 09:35:10|2431.5|2430|2431.6|2427.6|2431.9|2430|2430.8|2427.4|2
1766741720000|2025-12-26 09:35:20|2431.8|2427.8|2431.7|2427.7|2431.8|2427.8|2431.6|2427.6|0
1766741730000|2025-12-26 09:35:30|2430.3|2428.8|2431.9|2427.9|2431.9|2429|2430.3|2427.8|0
1766741740000|2025-12-26 09:35:40|2431.7|2427.7|2430.6|2429.1|2431.9|2429.2|2430.2|2427.7|2
1766741750000|2025-12-26 09:35:50|2431.5|2427.5|2432.1|2428.1|2432.1|2428.1|2431.5|2427.5|0
1766741760000|2025-12-26 09:36:00|2432|2428|2430.1|2426.1|2432.1|2429.3|2430.1|2426.1|1
1766741770000|2025-12-26 09:36:10|2429.8|2425.8|2428.7|2424.7|2430.1|2426.5|2427.8|2424.7|3
1766741780000|2025-12-26 09:36:20|2428.6|2424.6|2429.1|2425.1|2429.2|2425.2|2428.6|2424.6|0
1766741790000|2025-12-26 09:36:30|2426.3|2424.8|2427.4|2423.4|2427.4|2424.8|2426.1|2422.5|4
1766741800000|2025-12-26 09:36:40|2427.2|2423.2|2427.6|2423.6|2427.7|2423.7|2426.8|2422.8|0
1766741810000|2025-12-26 09:36:50|2427.8|2423.8|2427.9|2423.9|2427.9|2425|2426.5|2423.7|0
1766741820000|2025-12-26 09:37:00|2426.5|2425|2427.7|2423.7|2427.9|2425|2426.4|2423.3|5
1766741830000|2025-12-26 09:37:10|2427.9|2423.9|2428.3|2424.3|2428.3|2425.7|2427.2|2423.5|2
1766741840000|2025-12-26 09:37:20|2428.4|2424.4|2428.1|2424.1|2428.4|2424.4|2428.1|2424.1|0
1766741850000|2025-12-26 09:37:30|2428.2|2424.2|2429.5|2425.5|2429.7|2425.8|2427.1|2424.1|2
1766741860000|2025-12-26 09:37:40|2428.4|2426.9|2428.3|2426.8|2428.4|2426.9|2428.3|2426.8|0
1766741870000|2025-12-26 09:37:50|2429|2425|2425.8|2421.8|2429|2425|2423.7|2421|3
1766741880000|2025-12-26 09:38:00|2425.7|2421.7|2425.3|2421.3|2425.8|2422.1|2423.4|2420.9|2
1766741890000|2025-12-26 09:38:10|2425.2|2421.2|2425.2|2421.2|2425.2|2422.1|2423.3|2421|0
1766741900000|2025-12-26 09:38:20|2425.3|2421.3|2425|2421|2425.3|2422.1|2423.6|2420.9|0
1766741910000|2025-12-26 09:38:30|2425.1|2421.1|2425|2421|2425.3|2422.1|2423.6|2421|0
1766741920000|2025-12-26 09:38:40|2425.2|2421.2|2423.6|2422.1|2425.2|2422.2|2423.6|2421|0
1766741930000|2025-12-26 09:38:50|2425.1|2421.1|2419.5|2415.5|2425.1|2422.1|2419.5|2415.5|9
1766741940000|2025-12-26 09:39:00|2419.4|2415.4|2419.5|2415.5|2419.9|2415.9|2419.3|2415.3|0
1766741950000|2025-12-26 09:39:10|2419.4|2415.4|2420.2|2416.2|2420.4|2416.4|2419.4|2415.4|0
1766741960000|2025-12-26 09:39:20|2420.3|2416.3|2419.5|2415.5|2420.5|2417.7|2419.1|2415.2|2
1766741970000|2025-12-26 09:39:30|2419.6|2415.6|2419.6|2415.6|2420|2416|2419.4|2415.4|1
1766741980000|2025-12-26 09:39:40|2419.7|2415.7|2419.8|2415.8|2419.9|2415.9|2419.7|2415.7|0
1766741990000|2025-12-26 09:39:50|2420.5|2416.5|2420|2416|2420.5|2416.5|2420|2416|1
1766742000000|2025-12-26 09:40:00|2420.1|2416.1|2420.4|2416.4|2420.6|2416.6|2419.9|2415.9|3
1766742010000|2025-12-26 09:40:10|2420.6|2416.6|2422.4|2418.4|2422.4|2418.4|2420.6|2416.6|1
1766742020000|2025-12-26 09:40:20|2422.2|2418.2|2421.7|2417.7|2422.2|2418.2|2419.7|2417.4|2
1766742030000|2025-12-26 09:40:30|2421.6|2417.6|2421.7|2417.7|2421.9|2417.9|2421.3|2417.3|1
1766742040000|2025-12-26 09:40:40|2422|2418|2419.8|2418.3|2422|2418.6|2419.8|2417.2|0
1766742050000|2025-12-26 09:40:50|2421.1|2417.1|2421.2|2417.2|2421.3|2417.3|2421.1|2417.1|0
1766742060000|2025-12-26 09:41:00|2419.8|2418.3|2417.9|2416.4|2421.3|2418.3|2417.9|2415.3|2
1766742070000|2025-12-26 09:41:10|2417.7|2416.2|2416|2412|2418.1|2416.2|2415.7|2412|4
1766742080000|2025-12-26 09:41:20|2416.1|2412.1|2416|2412|2416.7|2412.7|2415.2|2411.2|3
1766742090000|2025-12-26 09:41:30|2416.1|2412.1|2417.2|2413.2|2417.2|2413.2|2416|2412|2
1766742100000|2025-12-26 09:41:40|2417.1|2413.1|2416.9|2412.9|2417.4|2413.4|2416.8|2412.8|1
1766742110000|2025-12-26 09:41:50|2417|2413|2415.1|2413.6|2417|2413.6|2414.9|2412.7|2
1766742120000|2025-12-26 09:42:00|2415.9|2411.9|2415.8|2411.8|2415.9|2412.8|2414.3|2411.6|2
1766742130000|2025-12-26 09:42:10|2415.9|2411.9|2415.2|2413.7|2416.2|2413.7|2415|2411.9|1
1766742140000|2025-12-26 09:42:20|2415.9|2414.4|2418.2|2414.2|2418.3|2414.4|2415.9|2413.5|3
1766742150000|2025-12-26 09:42:30|2417.9|2413.9|2418.8|2414.8|2418.9|2415.8|2417.3|2413.9|0
1766742160000|2025-12-26 09:42:40|2418.7|2414.7|2416.6|2415.1|2419.5|2416.9|2416.3|2413.7|8
1766742170000|2025-12-26 09:42:50|2416.5|2415|2416.5|2412.5|2417.1|2415|2414.9|2412.2|3
1766742180000|2025-12-26 09:43:00|2416.8|2412.8|2416|2412|2416.8|2413.3|2414.3|2411.8|2
1766742190000|2025-12-26 09:43:10|2415.9|2411.9|2415.7|2411.7|2416.1|2412.1|2415.7|2411.7|0
1766742200000|2025-12-26 09:43:20|2414.7|2413.2|2416.7|2412.7|2416.9|2414|2414.5|2412.4|4
1766742210000|2025-12-26 09:43:30|2416.9|2412.9|2415.7|2414.2|2417.5|2414.3|2415.7|2412.7|0
1766742220000|2025-12-26 09:43:40|2415.8|2414.3|2417.6|2413.6|2417.8|2414.5|2415.8|2413.1|0
1766742230000|2025-12-26 09:43:50|2417.5|2413.5|2415|2413.5|2417.8|2414.8|2414.9|2412.7|2
1766742240000|2025-12-26 09:44:00|2415.1|2413.6|2416|2412|2417.2|2413.6|2415.1|2412|2
1766742250000|2025-12-26 09:44:10|2416.1|2412.1|2415|2411|2416.1|2413.2|2413.6|2410.9|2
1766742260000|2025-12-26 09:44:20|2413.6|2412.1|2415.5|2411.5|2415.5|2412.6|2413.6|2410.8|0
1766742270000|2025-12-26 09:44:30|2416|2412|2415.9|2411.9|2416.2|2412.2|2415.7|2411.7|0
1766742280000|2025-12-26 09:44:40|2416|2412|2417.1|2413.1|2417.2|2413.2|2415.9|2411.9|1
1766742290000|2025-12-26 09:44:50|2417.5|2413.5|2418|2414|2418.1|2415|2416.5|2413.5|0
1766742300000|2025-12-26 09:45:00|2418.1|2414.1|2417|2415.5|2418.4|2415.5|2417|2414.1|3
1766742310000|2025-12-26 09:45:10|2418.2|2414.2|2416.6|2415.1|2418.3|2415.1|2416.6|2413.9|1
1766742320000|2025-12-26 09:45:20|2417.9|2413.9|2418|2414|2418.1|2415.1|2416.6|2413.9|0
1766742330000|2025-12-26 09:45:30|2417.9|2413.9|2416.5|2415|2418|2415.1|2416.5|2413.9|0
1766742350000|2025-12-26 09:45:50|2416.3|2414.8|2417.3|2413.3|2417.3|2414.8|2416.3|2413.1|1
1766742360000|2025-12-26 09:46:00|2417.1|2413.1|2417.2|2413.2|2417.2|2413.2|2416.9|2412.9|0
1766742370000|2025-12-26 09:46:10|2416.8|2412.8|2417.5|2413.5|2417.5|2413.5|2416.8|2412.8|0
1766742380000|2025-12-26 09:46:20|2417.7|2413.7|2418|2414|2418|2414|2417.7|2413.7|0
1766742390000|2025-12-26 09:46:30|2417.9|2413.9|2417.8|2413.8|2418|2414|2417.8|2413.8|0
1766742400000|2025-12-26 09:46:40|2416.8|2412.8|2417.4|2413.4|2417.7|2413.7|2416.8|2412.8|0
1766742410000|2025-12-26 09:46:50|2417.2|2413.2|2417.5|2413.5|2417.6|2413.6|2417.2|2413.2|0
1766742420000|2025-12-26 09:47:00|2417.6|2413.6|2417.5|2413.5|2417.8|2414.1|2415.4|2413.4|1
1766742430000|2025-12-26 09:47:10|2417.2|2413.2|2416.8|2415.3|2417.7|2415.3|2416.8|2413.2|0
1766742440000|2025-12-26 09:47:20|2416.9|2415.4|2416.9|2415.4|2416.9|2415.4|2416.9|2415.4|2
1766742450000|2025-12-26 09:47:30|2417.6|2416.1|2418.3|2414.3|2418.5|2416.1|2416.9|2414.3|2
1766742460000|2025-12-26 09:47:40|2417.4|2413.4|2418.3|2414.3|2418.3|2414.3|2417.4|2413.4|1
1766742470000|2025-12-26 09:47:50|2418.4|2414.4|2418.2|2414.2|2418.5|2415.7|2417.2|2414.1|1
1766742480000|2025-12-26 09:48:00|2418.3|2414.3|2417.8|2413.8|2418.5|2415.8|2416.4|2413.8|3
1766742490000|2025-12-26 09:48:10|2416.5|2415|2418.1|2414.1|2418.2|2415.6|2416.4|2413.8|0
1766742500000|2025-12-26 09:48:20|2416.4|2414.9|2416.3|2414.8|2418.2|2415.1|2416.3|2414.1|0
1766742510000|2025-12-26 09:48:30|2416.4|2414.9|2418.2|2414.2|2418.4|2415.8|2416.4|2414.1|0
1766742520000|2025-12-26 09:48:40|2418.1|2414.1|2418.1|2414.1|2418.3|2414.3|2418.1|2414.1|0
1766742530000|2025-12-26 09:48:50|2418.2|2414.2|2418.2|2414.2|2418.2|2415.6|2417.1|2414.2|0
1766742540000|2025-12-26 09:49:00|2418.1|2414.1|2418|2414|2418.1|2415.1|2416.6|2414|0
1766742550000|2025-12-26 09:49:10|2416.6|2415.1|2415.6|2414.1|2418|2415.1|2415.6|2412.8|2
1766742560000|2025-12-26 09:49:20|2416.8|2412.8|2415.8|2414.3|2416.8|2414.3|2415.6|2412.6|0
1766742570000|2025-12-26 09:49:30|2415.7|2414.2|2415.7|2414.2|2415.7|2414.2|2415.7|2414.2|0
1766742580000|2025-12-26 09:49:40|2415.8|2414.3|2415.8|2414.3|2415.8|2414.3|2415.8|2414.3|0
1766742590000|2025-12-26 09:49:50|2415.7|2414.2|2415.7|2414.2|2415.8|2414.3|2415.7|2414.2|0
1766742600000|2025-12-26 09:50:00|2416.8|2412.8|2415.7|2411.7|2416.8|2414.1|2415|2411.7|0
1766742610000|2025-12-26 09:50:10|2416.1|2412.1|2415.2|2413.7|2416.2|2413.7|2415.2|2411.9|0
1766742620000|2025-12-26 09:50:20|2416.2|2412.2|2415.8|2414.3|2416.2|2414.3|2415.3|2412.2|0
1766742630000|2025-12-26 09:50:30|2415.7|2414.2|2415.6|2414.1|2415.8|2414.3|2415.6|2414.1|1
1766742640000|2025-12-26 09:50:40|2415.5|2414|2416|2414.5|2416|2414.5|2415.5|2414|4
1766742650000|2025-12-26 09:50:50|2416.3|2414.8|2418.1|2414.1|2418.2|2414.9|2416.1|2414.1|2
1766742660000|2025-12-26 09:51:00|2418.3|2414.3|2416.6|2415.1|2418.3|2415.3|2416.4|2413.7|1
1766742680000|2025-12-26 09:51:20|2417.7|2413.7|2417.4|2415.9|2417.9|2415.9|2416.3|2413.5|5
1766742690000|2025-12-26 09:51:30|2417.2|2415.7|2417.1|2415.6|2417.3|2415.8|2417.1|2415.6|0
1766742710000|2025-12-26 09:51:50|2418|2414|2417.1|2415.6|2418|2415.6|2417.1|2414|0
1766742720000|2025-12-26 09:52:00|2417|2415.5|2416.6|2415.1|2417.1|2415.6|2416.6|2415.1|1
1766742730000|2025-12-26 09:52:10|2416.7|2415.2|2416.5|2415|2416.7|2415.2|2416.4|2414.9|0
1766742740000|2025-12-26 09:52:20|2418.3|2416.8|2418.3|2416.8|2419.1|2417.4|2417.7|2414.6|10
1766742750000|2025-12-26 09:52:30|2418.4|2416.9|2417.1|2415.6|2419|2416.9|2417|2414.5|1
1766742760000|2025-12-26 09:52:40|2416.7|2415.2|2416.7|2415.2|2417.9|2415.4|2416.1|2413.9|2
1766742770000|2025-12-26 09:52:50|2416.8|2415.3|2418.6|2417.1|2419.8|2417.1|2416.8|2414.1|1
1766742780000|2025-12-26 09:53:00|2418.8|2417.3|2418.4|2416.9|2420.3|2417.6|2418|2416.3|3
1766742790000|2025-12-26 09:53:10|2418.5|2417|2418.6|2417.1|2418.8|2417.3|2418.5|2417|0
1766742800000|2025-12-26 09:53:20|2418.5|2417|2418|2416.5|2419.2|2417.1|2417.6|2415.2|5
1766742810000|2025-12-26 09:53:30|2418.1|2416.6|2418.5|2417|2418.5|2417|2418|2416.5|0
1766742820000|2025-12-26 09:53:40|2418.4|2416.9|2419.5|2415.5|2419.8|2417|2418.1|2415.5|0
1766742830000|2025-12-26 09:53:50|2419.6|2415.6|2419.4|2417.9|2419.9|2417.9|2418.1|2415.4|1
1766742840000|2025-12-26 09:54:00|2419.3|2417.8|2420.2|2418.7|2420.2|2418.7|2419.2|2417.7|6
1766742850000|2025-12-26 09:54:10|2421|2419.5|2423.3|2419.3|2424.4|2421|2421|2418.8|9
1766742860000|2025-12-26 09:54:20|2421.5|2420|2422.9|2418.9|2423.7|2420.6|2421.3|2418.5|1
1766742870000|2025-12-26 09:54:30|2421.7|2420.2|2421.1|2419.6|2423.8|2421.1|2421|2418.4|2
1766742880000|2025-12-26 09:54:40|2422.1|2418.1|2421.7|2420.2|2423|2420.3|2421.2|2417.7|3
1766742890000|2025-12-26 09:54:50|2421.8|2420.3|2424.2|2420.2|2424.2|2421.1|2421.8|2419.6|0
1766742900000|2025-12-26 09:55:00|2424.3|2420.3|2422.5|2421|2424.3|2421.3|2422.2|2420.3|3
1766742910000|2025-12-26 09:55:10|2422.6|2421.1|2424.2|2420.2|2424.3|2421.5|2422.5|2419.9|1
1766742920000|2025-12-26 09:55:20|2424|2420|2422.3|2420.8|2424.6|2421.8|2422.2|2420|2
1766742930000|2025-12-26 09:55:30|2422.4|2418.4|2421.6|2420.1|2422.4|2420.1|2421|2418.4|5
1766742940000|2025-12-26 09:55:40|2421.8|2420.3|2424.7|2420.7|2424.7|2420.9|2421.8|2419.9|1
1766742950000|2025-12-26 09:55:50|2424.5|2420.5|2424.3|2422.8|2425.1|2422.8|2423.3|2420.5|0
1766742960000|2025-12-26 09:56:00|2425.7|2421.7|2425.9|2421.9|2425.9|2421.9|2425.7|2421.7|0
1766742970000|2025-12-26 09:56:10|2424.5|2423|2425.9|2421.9|2425.9|2423.1|2424.4|2421.8|0
1766742980000|2025-12-26 09:56:20|2426.7|2422.7|2425.9|2424.4|2427.4|2424.4|2425.9|2422.7|4
1766742990000|2025-12-26 09:56:30|2426.4|2421.9|2425.8|2421.8|2427|2423.3|2424.8|2421.8|4
1766743000000|2025-12-26 09:56:40|2424.6|2423.1|2424.9|2423.4|2426|2423.4|2424.6|2421.7|0
1766743010000|2025-12-26 09:56:50|2426|2422|2424.8|2423.3|2426|2423.4|2424.2|2421.3|1
1766743020000|2025-12-26 09:57:00|2424.9|2423.4|2424.9|2423.4|2424.9|2423.4|2424.9|2423.4|0
1766743030000|2025-12-26 09:57:10|2424.8|2423.3|2424.8|2423.3|2424.8|2423.3|2424.8|2423.3|0
1766743040000|2025-12-26 09:57:20|2424.1|2422.6|2424.4|2422.9|2425.4|2422.9|2424.1|2421.4|2
1766743050000|2025-12-26 09:57:30|2424|2422.5|2423.7|2422.2|2425.1|2422.5|2423.6|2421.1|1
1766743060000|2025-12-26 09:57:40|2424.8|2420.8|2422.8|2421.3|2424.8|2421.9|2422.6|2419.7|1
1766743070000|2025-12-26 09:57:50|2422.7|2421.2|2421.8|2420.3|2423|2421.2|2421.8|2419|2
1766743080000|2025-12-26 09:58:00|2422.5|2418.5|2420.4|2418.9|2422.5|2419.7|2420.4|2417.5|1
1766743090000|2025-12-26 09:58:10|2421.5|2417.5|2421.4|2417.4|2421.7|2418.7|2420.2|2417.3|0
1766743100000|2025-12-26 09:58:20|2421.1|2417.1|2422|2418|2422|2419.1|2420.1|2417.1|0
1766743110000|2025-12-26 09:58:30|2422.1|2418.1|2422|2418|2422.2|2419.2|2420|2418|0
1766743120000|2025-12-26 09:58:40|2422.1|2418.1|2422.4|2418.4|2422.4|2419.8|2421.3|2418.1|0
1766743130000|2025-12-26 09:58:50|2421.3|2419.8|2421.2|2417.2|2421.4|2419.9|2419.5|2417.2|3
1766743140000|2025-12-26 09:59:00|2419.8|2418.3|2421.2|2417.2|2421.5|2418.3|2419.8|2417.1|0
1766743150000|2025-12-26 09:59:10|2421.3|2417.3|2419.9|2418.4|2421.7|2418.5|2419.8|2417.1|0
1766743160000|2025-12-26 09:59:20|2421.1|2417.1|2419.6|2418.1|2421.2|2418.3|2419.6|2417.1|1
1766743170000|2025-12-26 09:59:30|2419.7|2418.2|2420.3|2418.8|2420.3|2418.8|2419.7|2418.2|0
1766743180000|2025-12-26 09:59:40|2422.2|2418.2|2421.1|2419.6|2422.4|2419.6|2420.9|2418|2
1766743190000|2025-12-26 09:59:50|2421.2|2419.7|2421.4|2419.9|2421.5|2420|2421.1|2419.6|0
1766743200000|2025-12-26 10:00:00|2421.5|2420|2421.5|2420|2421.5|2420|2421.5|2420|0
1766743220000|2025-12-26 10:00:20|2420|2417.5|2420|2418.5|2420|2418.5|2420|2417.5|2
1766743230000|2025-12-26 10:00:30|2420.1|2418.6|2420.1|2418.6|2421.6|2418.6|2419.9|2417.4|1
1766743240000|2025-12-26 10:00:40|2421.4|2417.4|2419.7|2418.2|2421.4|2418.7|2419.6|2417.4|1
1766743250000|2025-12-26 10:00:50|2420|2418.5|2419.9|2418.4|2420|2418.5|2419.7|2418.2|0
1766743260000|2025-12-26 10:01:00|2419.7|2418.2|2419.8|2418.3|2419.8|2418.3|2419.7|2418.2|0
1766743270000|2025-12-26 10:01:10|2419.9|2418.4|2419.9|2418.4|2419.9|2418.4|2419.7|2418.2|1
1766743280000|2025-12-26 10:01:20|2420|2418.5|2420|2418.5|2420|2418.5|2420|2418.5|0
1766743300000|2025-12-26 10:01:40|2421.7|2417.7|2420.2|2418.7|2421.7|2419|2420.2|2417.6|0
1766743310000|2025-12-26 10:01:50|2421.6|2417.6|2419.7|2418.2|2421.7|2418.7|2419.7|2417.6|2
1766743320000|2025-12-26 10:02:00|2419.8|2418.3|2420|2418.5|2420|2418.5|2419.8|2418.3|0
1766743340000|2025-12-26 10:02:20|2422.4|2418.4|2421.2|2419.7|2422.4|2419.7|2420.8|2418.4|2
1766743350000|2025-12-26 10:02:30|2421.1|2419.6|2421.2|2419.7|2421.4|2419.9|2421.1|2419.6|1
1766743360000|2025-12-26 10:02:40|2421.6|2420.1|2423.3|2421.8|2423.5|2422|2421.6|2420.1|4
1766743370000|2025-12-26 10:02:50|2423.2|2421.7|2423.6|2422.1|2423.6|2422.1|2423.2|2421.7|1
1766743380000|2025-12-26 10:03:00|2423.4|2421.9|2424.9|2423.4|2426.5|2424.2|2423.4|2421.9|7
1766743390000|2025-12-26 10:03:10|2425|2423.5|2425.3|2421.3|2425.4|2423.5|2423.8|2421.2|2
1766743400000|2025-12-26 10:03:20|2425.2|2421.2|2424.3|2422.8|2425.9|2422.8|2424|2421.2|0
1766743410000|2025-12-26 10:03:30|2424.4|2422.9|2425.3|2421.3|2425.8|2422.9|2424.4|2421.1|0
1766743420000|2025-12-26 10:03:40|2425.2|2421.2|2425.1|2421.1|2425.3|2421.3|2425.1|2421.1|0
1766743430000|2025-12-26 10:03:50|2425|2421|2424.1|2420.1|2425.1|2421.1|2424.1|2420.1|1
1766743440000|2025-12-26 10:04:00|2423.5|2419.5|2424|2420|2424.2|2421.3|2422.6|2419.5|0
1766743450000|2025-12-26 10:04:10|2423.9|2419.9|2424|2420|2424.2|2420.2|2423.9|2419.9|0
1766743460000|2025-12-26 10:04:20|2423.9|2419.9|2422.7|2421.2|2424.2|2421.2|2422.2|2419.9|0
1766743470000|2025-12-26 10:04:30|2423.9|2419.9|2422.6|2421.1|2423.9|2421.1|2422.6|2419.9|0
1766743480000|2025-12-26 10:04:40|2422.5|2421|2422.6|2421.1|2422.6|2421.1|2422.5|2421|0
1766743490000|2025-12-26 10:04:50|2424.4|2420.4|2424.4|2420.4|2424.7|2420.7|2424.1|2420.1|3
1766743500000|2025-12-26 10:05:00|2424.5|2420.5|2424.7|2420.7|2424.9|2421.1|2422.6|2420|2
1766743510000|2025-12-26 10:05:10|2424.8|2420.8|2424.9|2420.9|2425.2|2422.5|2424|2420.6|0
1766743520000|2025-12-26 10:05:20|2425|2421|2425.1|2421.1|2425.3|2422.6|2424.1|2420.9|0
1766743530000|2025-12-26 10:05:30|2425.3|2421.3|2425.7|2421.7|2425.7|2423.1|2424.2|2421.2|0
1766743540000|2025-12-26 10:05:40|2424.4|2422.9|2424.4|2420.4|2425.7|2423.1|2424.4|2420.4|2
1766743550000|2025-12-26 10:05:50|2424.9|2420.9|2424.4|2420.4|2425|2422.1|2423.3|2420.4|0
1766743560000|2025-12-26 10:06:00|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|0
1766743570000|2025-12-26 10:06:10|2424.4|2420.4|2424.4|2420.4|2424.4|2421.7|2423.2|2420.3|0
1766743580000|2025-12-26 10:06:20|2425.3|2421.3|2425.6|2421.6|2425.6|2422.4|2423.9|2421.1|2
1766743590000|2025-12-26 10:06:30|2424.7|2423.2|2424.6|2423.1|2425.7|2423.2|2424.5|2421.7|1
1766743600000|2025-12-26 10:06:40|2424.7|2423.2|2424.6|2423.1|2425.7|2423.3|2424.5|2421.7|0
1766743610000|2025-12-26 10:06:50|2424.8|2423.3|2424.8|2423.3|2424.8|2423.3|2424.8|2423.3|0
1766743620000|2025-12-26 10:07:00|2426.4|2422.4|2424.9|2423.4|2426.4|2423.6|2424.9|2422.2|1
1766743630000|2025-12-26 10:07:10|2426.2|2422.2|2424.6|2423.1|2426.5|2423.4|2424.6|2422.2|0
1766743640000|2025-12-26 10:07:20|2424.9|2423.4|2426.1|2422.1|2426.3|2423.4|2424.6|2421.7|3
1766743650000|2025-12-26 10:07:30|2424.8|2423.3|2424.7|2423.2|2424.9|2423.4|2424.6|2423.1|0
1766743660000|2025-12-26 10:07:40|2424.6|2423.1|2424.8|2420.8|2425|2423.2|2423.5|2420.8|3
1766743670000|2025-12-26 10:07:50|2423.6|2422.1|2424.3|2422.8|2424.8|2422.8|2423.6|2420.8|0
1766743680000|2025-12-26 10:08:00|2424.1|2422.6|2424.1|2422.6|2424.1|2422.6|2423.9|2422.4|1
1766743690000|2025-12-26 10:08:10|2424|2422.5|2424|2422.5|2424|2422.5|2424|2422.5|2
1766743700000|2025-12-26 10:08:20|2424.6|2423.1|2424.6|2423.1|2424.7|2423.2|2424.6|2423.1|1
1766743710000|2025-12-26 10:08:30|2424.5|2423|2423.7|2422.2|2424.9|2423|2423.7|2420.8|1
1766743720000|2025-12-26 10:08:40|2423.8|2422.3|2423.3|2421.8|2424.7|2422.3|2423.1|2420.7|0
1766743730000|2025-12-26 10:08:50|2423.2|2421.7|2423|2421.5|2424.5|2421.7|2423|2420.3|0
1766743740000|2025-12-26 10:09:00|2422.9|2421.4|2424.2|2420.2|2424.2|2421.4|2422.9|2420.1|5
1766743750000|2025-12-26 10:09:10|2424.1|2420.1|2424|2420|2424.2|2420.2|2424|2420|0
1766743760000|2025-12-26 10:09:20|2424.1|2420.1|2424.8|2420.8|2424.8|2422|2423|2420|0
1766743770000|2025-12-26 10:09:30|2424.9|2420.9|2424.2|2420.2|2424.9|2420.9|2424.2|2420.2|1
1766743780000|2025-12-26 10:09:40|2424.3|2420.3|2424.3|2420.3|2424.4|2421.4|2422.9|2420.2|1
1766743790000|2025-12-26 10:09:50|2422.9|2421.4|2424.1|2420.1|2424.2|2421.4|2422.9|2419.9|0
1766743800000|2025-12-26 10:10:00|2422.9|2421.4|2423.6|2422.1|2423.8|2422.3|2422.9|2421.4|0
1766743810000|2025-12-26 10:10:10|2423.5|2422|2423|2421.5|2424.4|2422|2423|2420.4|2
1766743820000|2025-12-26 10:10:20|2423.1|2421.6|2422.8|2421.3|2424.5|2421.7|2422.8|2420.2|0
1766743840000|2025-12-26 10:10:40|2422.9|2421.4|2424.6|2420.6|2424.6|2421.4|2422.9|2420.6|0
1766743850000|2025-12-26 10:10:50|2424.7|2420.7|2425.3|2421.3|2425.4|2421.4|2424.7|2420.7|0
1766743860000|2025-12-26 10:11:00|2425.1|2421.1|2424.8|2420.8|2425.1|2422.4|2423.6|2420.8|1
1766743870000|2025-12-26 10:11:10|2423.5|2422|2425|2421|2425.2|2422|2423.5|2420.8|0
1766743880000|2025-12-26 10:11:20|2425.3|2421.3|2425.7|2421.7|2425.8|2422.5|2423.9|2421|0
1766743890000|2025-12-26 10:11:30|2425.6|2421.6|2425.5|2421.5|2425.6|2422.6|2424|2421.5|0
1766743900000|2025-12-26 10:11:40|2424.1|2422.6|2424.1|2422.6|2424.1|2422.6|2424|2422.5|0
1766743910000|2025-12-26 10:11:50|2424.2|2422.7|2424|2422.5|2424.2|2422.7|2424|2422.5|0
1766743920000|2025-12-26 10:12:00|2423.9|2422.4|2424.3|2422.8|2424.3|2422.8|2423.9|2422.4|0
1766743930000|2025-12-26 10:12:10|2424.1|2422.6|2423.7|2422.2|2424.1|2422.6|2423.7|2422.2|1
1766743940000|2025-12-26 10:12:20|2423.5|2422|2423.5|2422|2423.5|2422|2423.5|2422|0
1766743950000|2025-12-26 10:12:30|2424.1|2420.1|2424.2|2420.2|2424.2|2421.7|2422.7|2420.1|2
1766743960000|2025-12-26 10:12:40|2423|2421.5|2423.2|2421.7|2424.2|2421.7|2423|2420.2|0
1766743970000|2025-12-26 10:12:50|2423|2421.5|2422.9|2421.4|2424.2|2421.6|2422.9|2420.2|0
1766743980000|2025-12-26 10:13:00|2424.2|2420.2|2423.3|2421.8|2424.2|2421.8|2423.2|2420.2|0
1766743990000|2025-12-26 10:13:10|2423.5|2422|2423.9|2422.4|2424|2422.5|2423.5|2422|2
1766744000000|2025-12-26 10:13:20|2424|2422.5|2424|2422.5|2424|2422.5|2423.8|2422.3|0
1766744010000|2025-12-26 10:13:30|2423.9|2422.4|2424.6|2423.1|2424.6|2423.1|2423.8|2422.3|5
1766744020000|2025-12-26 10:13:40|2424.7|2423.2|2425|2423.5|2426.4|2423.8|2424.6|2422.3|1
1766744030000|2025-12-26 10:13:50|2424.2|2422.7|2424.2|2422.7|2425.4|2422.8|2424.2|2421.4|0
1766744040000|2025-12-26 10:14:00|2424.3|2422.8|2425.8|2421.8|2426.2|2423.3|2424.2|2421.4|2
1766744050000|2025-12-26 10:14:10|2425.9|2421.9|2426.3|2422.3|2426.3|2423.4|2424.9|2421.9|2
1766744060000|2025-12-26 10:14:20|2425|2423.5|2426.4|2422.4|2426.4|2423.5|2424.9|2422.1|0
1766744070000|2025-12-26 10:14:30|2425.2|2423.7|2426.4|2422.4|2426.4|2423.8|2425.2|2422.4|0
1766744080000|2025-12-26 10:14:40|2426.3|2422.3|2426.3|2422.3|2426.3|2423.4|2424.7|2422.2|0
1766744090000|2025-12-26 10:14:50|2424.9|2423.4|2424.6|2423.1|2424.9|2423.4|2424.6|2423.1|0
1766744100000|2025-12-26 10:15:00|2424.7|2423.2|2425.9|2421.9|2426|2423.2|2424.5|2421.8|0
1766744110000|2025-12-26 10:15:10|2424.4|2422.9|2425.9|2421.9|2425.9|2423.1|2424.4|2421.7|1
1766744120000|2025-12-26 10:15:20|2424.7|2423.2|2426.2|2422.2|2426.3|2423.3|2424.6|2421.8|0
1766744130000|2025-12-26 10:15:30|2424.5|2423|2424.5|2423|2424.5|2423|2424.5|2423|0
1766744140000|2025-12-26 10:15:40|2424.4|2422.9|2424.4|2422.9|2424.4|2422.9|2424.4|2422.9|1
1766744160000|2025-12-26 10:16:00|2424.3|2422.8|2425|2421|2425|2422.8|2423.5|2420.7|0
1766744170000|2025-12-26 10:16:10|2424.9|2420.9|2423.3|2421.8|2425.1|2422.1|2423.3|2420.7|0
1766744180000|2025-12-26 10:16:20|2423.4|2421.9|2424.6|2420.6|2424.6|2421.9|2423.2|2420.5|0
1766744190000|2025-12-26 10:16:30|2424.7|2420.7|2424.9|2420.9|2425|2421.9|2423.4|2420.6|0
1766744200000|2025-12-26 10:16:40|2423.3|2421.8|2423.3|2421.8|2423.3|2421.8|2423.3|2421.8|0
1766744210000|2025-12-26 10:16:50|2423.2|2421.7|2423.2|2421.7|2423.2|2421.7|2423.1|2421.6|1
1766744220000|2025-12-26 10:17:00|2423.1|2421.6|2421.1|2419.6|2423.1|2421.6|2421.1|2418.6|1
1766744230000|2025-12-26 10:17:10|2420.2|2418.7|2420.6|2419.1|2420.6|2419.1|2419.9|2418.4|2
1766744240000|2025-12-26 10:17:20|2420.4|2418.9|2421.8|2417.8|2421.8|2418.9|2420.3|2417.7|1
1766744250000|2025-12-26 10:17:30|2421.7|2417.7|2420.4|2418.9|2421.8|2419.1|2420.3|2417.7|0
1766744260000|2025-12-26 10:17:40|2420.3|2418.8|2420.5|2419|2420.7|2419.2|2420.3|2418.8|0
1766744270000|2025-12-26 10:17:50|2420.6|2419.1|2421.2|2419.7|2421.3|2419.8|2420.5|2419|0
1766744280000|2025-12-26 10:18:00|2421.1|2419.6|2422.7|2421.2|2423.4|2421.2|2420.9|2419|1
1766744290000|2025-12-26 10:18:10|2424.6|2420.6|2424.2|2422.7|2425.2|2422.7|2423.1|2420.4|5
1766744300000|2025-12-26 10:18:20|2424.4|2422.9|2425.4|2421.4|2425.4|2423.1|2423.8|2420.8|1
1766744310000|2025-12-26 10:18:30|2424.3|2422.8|2424.9|2423.4|2424.9|2423.4|2424.3|2422.8|0
1766744320000|2025-12-26 10:18:40|2424.6|2423.1|2425.9|2421.9|2426.2|2423.7|2424.6|2421.7|3
1766744330000|2025-12-26 10:18:50|2426|2422|2424.5|2423|2426.2|2423.6|2424.5|2421.6|0
1766744340000|2025-12-26 10:19:00|2425.6|2421.6|2426.1|2424.6|2427.1|2424.6|2424.9|2421.6|0
1766744350000|2025-12-26 10:19:10|2426|2424.5|2428.1|2426.6|2428.2|2426.7|2426|2423.2|10
1766744360000|2025-12-26 10:19:20|2428.2|2426.7|2429.4|2427.9|2430.1|2427.9|2428.1|2426.1|1
1766744370000|2025-12-26 10:19:30|2429.5|2428|2430.8|2429.3|2431.8|2429.3|2429.5|2427.8|3
1766744380000|2025-12-26 10:19:40|2430.9|2429.4|2433|2431.5|2433.1|2431.6|2430.8|2428.3|2
1766744390000|2025-12-26 10:19:50|2433.1|2431.6|2434|2432.5|2435.6|2432.9|2432.4|2430|4
1766744400000|2025-12-26 10:20:00|2433.9|2432.4|2435.9|2431.9|2436.8|2434.1|2433.9|2431.6|2
1766744410000|2025-12-26 10:20:10|2433.6|2432.1|2433.6|2429.6|2434.3|2432.1|2432.5|2429.5|4
1766744420000|2025-12-26 10:20:20|2433.7|2429.7|2432.9|2428.9|2433.7|2430.1|2431.3|2428.6|1
1766744430000|2025-12-26 10:20:30|2433.1|2429.1|2430.2|2428.7|2433.1|2429.1|2430.2|2427.4|0
1766744440000|2025-12-26 10:20:40|2430.3|2428.8|2431|2427|2431.5|2428.8|2429.9|2426.5|0
1766744450000|2025-12-26 10:20:50|2429.6|2428.1|2432.5|2428.5|2432.7|2430.2|2429.6|2426|5
1766744460000|2025-12-26 10:21:00|2432.6|2428.6|2432.7|2428.7|2433.2|2430.4|2431.4|2428.4|1
1766744470000|2025-12-26 10:21:10|2432.8|2428.8|2432.5|2428.5|2433|2430.4|2431.5|2428.4|0
1766744480000|2025-12-26 10:21:20|2432.6|2428.6|2432|2428|2433|2430|2430.9|2427.9|1
1766744490000|2025-12-26 10:21:30|2430.6|2429.1|2432.3|2428.3|2432.4|2429.6|2430.4|2427.6|0
1766744500000|2025-12-26 10:21:40|2432.1|2428.1|2430.5|2429|2432.1|2429|2430.5|2427.8|0
1766744510000|2025-12-26 10:21:50|2431.9|2427.9|2433|2429|2433|2429|2431.9|2427.9|0
1766744520000|2025-12-26 10:22:00|2432.9|2428.9|2433.4|2429.4|2433.4|2430.8|2431.8|2428.7|2
1766744530000|2025-12-26 10:22:10|2432.3|2430.8|2432.7|2428.7|2433.5|2430.9|2432.3|2428.7|0
1766744540000|2025-12-26 10:22:20|2432.6|2428.6|2430.6|2429.1|2433.2|2430.2|2430.6|2428|9
1766744550000|2025-12-26 10:22:30|2431.4|2427.4|2430.7|2429.2|2431.7|2429.2|2430.5|2427.4|0
1766744560000|2025-12-26 10:22:40|2430.6|2429.1|2431.3|2427.3|2431.9|2429.1|2429.8|2426.9|3
1766744570000|2025-12-26 10:22:50|2431.4|2427.4|2430.5|2429|2431.4|2429.2|2430.4|2427.4|0
1766744580000|2025-12-26 10:23:00|2430.6|2429.1|2431.4|2427.4|2431.5|2429.1|2429.9|2427.2|0
1766744590000|2025-12-26 10:23:10|2431.3|2427.3|2430.4|2428.9|2431.5|2428.9|2430.3|2427.3|0
1766744600000|2025-12-26 10:23:20|2430.3|2428.8|2429.9|2428.4|2431.5|2428.9|2429.9|2427.3|0
1766744610000|2025-12-26 10:23:30|2431.4|2427.4|2431.5|2427.5|2431.5|2427.5|2431.4|2427.4|0
1766744620000|2025-12-26 10:23:40|2430.5|2429|2432.6|2428.6|2432.7|2429.2|2430.5|2428.6|2
1766744630000|2025-12-26 10:23:50|2431.3|2429.8|2431.2|2427.2|2432.6|2429.8|2430.1|2427.1|1
1766744640000|2025-12-26 10:24:00|2431.1|2427.1|2431.3|2429.8|2432.6|2429.9|2430.1|2427.1|1
1766744650000|2025-12-26 10:24:10|2431.1|2429.6|2431.3|2429.8|2431.3|2429.8|2431|2429.5|0
1766744660000|2025-12-26 10:24:20|2431|2429.5|2434|2430|2434.2|2431.4|2431|2428.7|1
1766744670000|2025-12-26 10:24:30|2433.8|2429.8|2432.4|2430.9|2434.1|2431|2432.4|2429.8|0
1766744680000|2025-12-26 10:24:40|2433.2|2429.2|2438.3|2434.3|2439.3|2435.4|2432.4|2429.2|9
1766744690000|2025-12-26 10:24:50|2438.2|2434.2|2437.8|2436.3|2439|2436.3|2436.4|2434.1|6
1766744700000|2025-12-26 10:25:00|2437.7|2436.2|2437.8|2433.8|2437.8|2436.3|2437.2|2433.7|5
1766744710000|2025-12-26 10:25:10|2437.7|2433.7|2436.7|2432.7|2437.7|2434.7|2434.7|2431.8|0
1766744720000|2025-12-26 10:25:20|2435.6|2434.1|2440.2|2436.2|2440.6|2436.6|2435.5|2432.4|2
1766744730000|2025-12-26 10:25:30|2440.1|2436.1|2439.1|2437.6|2440.7|2437.6|2439.1|2436.1|1
1766744740000|2025-12-26 10:25:40|2440.1|2436.1|2440.8|2436.8|2440.8|2438.3|2439.5|2435.9|3
1766744750000|2025-12-26 10:25:50|2440.7|2436.7|2440.4|2438.9|2441.7|2439.2|2439.6|2436.1|6
1766744760000|2025-12-26 10:26:00|2441.7|2437.7|2441.2|2439.7|2442.5|2440.2|2440.4|2437.7|6
1766744770000|2025-12-26 10:26:10|2441.9|2440.4|2441.8|2440.3|2442.1|2440.6|2441.6|2440.1|6
1766744780000|2025-12-26 10:26:20|2441.6|2440.1|2442.1|2438.1|2443.2|2440.6|2441.4|2438.1|7
1766744790000|2025-12-26 10:26:30|2442.5|2438.5|2444.1|2442.6|2445.2|2442.7|2440.9|2438.3|8
1766744800000|2025-12-26 10:26:40|2444.3|2442.8|2445|2443.5|2446.2|2443.8|2444|2442|3
1766744810000|2025-12-26 10:26:50|2445.9|2444.4|2446.3|2442.3|2447.1|2444.8|2445|2442.2|9
1766744820000|2025-12-26 10:27:00|2445|2443.5|2442.7|2441.2|2446.7|2443.6|2442.7|2441.2|5
1766744830000|2025-12-26 10:27:10|2442.9|2441.4|2443.6|2442.1|2444.9|2442.1|2442.6|2439.6|1
1766744840000|2025-12-26 10:27:20|2443.5|2442|2444.8|2443.3|2446|2443.3|2443.4|2441|5
1766744850000|2025-12-26 10:27:30|2445.9|2441.9|2444.5|2443|2446|2443.2|2443.8|2441.9|1
1766744860000|2025-12-26 10:27:40|2444.3|2442.8|2444.6|2440.6|2445.6|2443.1|2443.8|2440.6|3
1766744870000|2025-12-26 10:27:50|2444.7|2440.7|2443.9|2442.4|2444.9|2442.6|2443.4|2440.6|1
1766744880000|2025-12-26 10:28:00|2444|2442.5|2443.8|2442.3|2444.1|2442.6|2443.5|2442|2
1766744890000|2025-12-26 10:28:10|2444.2|2442.7|2444.5|2443|2444.7|2443.2|2444.2|2442.7|4
1766744900000|2025-12-26 10:28:20|2444.9|2443.4|2446.7|2445.2|2446.7|2445.2|2444.8|2443.3|4
1766744910000|2025-12-26 10:28:30|2446.8|2445.3|2447.2|2445.7|2448.2|2445.8|2446.7|2444|5
1766744920000|2025-12-26 10:28:40|2448.1|2444.1|2447.2|2445.7|2448.6|2446.2|2446.9|2444.1|1
1766744930000|2025-12-26 10:28:50|2447.1|2445.6|2447.1|2445.6|2447.3|2445.8|2446.9|2445.4|2
1766744940000|2025-12-26 10:29:00|2447.2|2445.7|2447.7|2446.2|2448|2446.5|2447.2|2445.7|4
1766744950000|2025-12-26 10:29:10|2449.3|2445.3|2448.9|2447.4|2450.7|2447.9|2448|2445.3|4
1766744960000|2025-12-26 10:29:20|2449|2447.5|2449.5|2448|2450.6|2448.3|2448.2|2445.6|8
1766744970000|2025-12-26 10:29:30|2449.6|2448.1|2450.4|2448.9|2450.5|2449|2449.4|2447.9|8
1766744980000|2025-12-26 10:29:40|2451.5|2450|2452.8|2451.3|2452.8|2451.3|2451.4|2449.9|15
1766744990000|2025-12-26 10:29:50|2452.7|2451.2|2450|2448.5|2452.7|2451.2|2449.6|2447.5|13
1766745000000|2025-12-26 10:30:00|2451.7|2447.7|2451.4|2447.4|2452.6|2449.9|2450.1|2447.4|1
1766745010000|2025-12-26 10:30:10|2450.3|2448.8|2450.9|2449.4|2452.4|2450|2450.3|2447.5|7
1766745020000|2025-12-26 10:30:20|2451.2|2449.7|2451.1|2449.6|2452.7|2450|2451|2448.1|1
1766745030000|2025-12-26 10:30:30|2451.2|2449.7|2451.7|2450.2|2452.1|2450.2|2450.5|2447.9|0
1766745040000|2025-12-26 10:30:40|2451.5|2450|2451.6|2450.1|2451.9|2450.4|2451.5|2450|1
1766745050000|2025-12-26 10:30:50|2451.7|2450.2|2450|2448.5|2453.4|2450.6|2449.9|2447.1|5
1766745060000|2025-12-26 10:31:00|2451.1|2447.1|2449.7|2448.2|2451.1|2448.2|2448.7|2446|4
1766745070000|2025-12-26 10:31:10|2449.6|2448.1|2449.7|2448.2|2451.1|2448.2|2448.6|2446.6|5
1766745080000|2025-12-26 10:31:20|2450.3|2446.3|2447.5|2443.5|2450.9|2447.9|2447.2|2443.2|5
1766745090000|2025-12-26 10:31:30|2447.3|2443.3|2444.5|2443|2447.3|2444.8|2444.3|2441.9|7
1766745100000|2025-12-26 10:31:40|2444.4|2442.9|2445.5|2441.5|2446|2443.8|2444.3|2440.8|2
1766745110000|2025-12-26 10:31:50|2445.6|2441.6|2445.1|2441.1|2446|2443.4|2443.8|2439.9|11
1766745120000|2025-12-26 10:32:00|2445.2|2441.2|2444|2442.5|2445.5|2442.9|2444|2440.9|1
1766745130000|2025-12-26 10:32:10|2445|2441|2443.3|2439.3|2445|2441.8|2442.6|2439.3|0
1766745140000|2025-12-26 10:32:20|2443.5|2439.5|2442.3|2438.3|2443.6|2441.2|2441.4|2438.3|5
1766745150000|2025-12-26 10:32:30|2440.8|2439.3|2439.8|2438.3|2442.5|2439.4|2439.8|2437.8|1
1766745160000|2025-12-26 10:32:40|2441.6|2437.6|2441.8|2437.8|2441.8|2438.5|2439.2|2436.3|4
1766745170000|2025-12-26 10:32:50|2440.6|2439.1|2441.3|2439.8|2443|2439.9|2440.6|2437.3|3
1766745180000|2025-12-26 10:33:00|2442.9|2438.9|2443.5|2439.5|2443.5|2440.9|2441.3|2438.5|5
1766745190000|2025-12-26 10:33:10|2443.2|2439.2|2442.1|2440.6|2443.4|2440.6|2441.8|2438.6|1
1766745200000|2025-12-26 10:33:20|2440.8|2439.3|2440.9|2439.4|2440.9|2439.4|2440.8|2439.3|1
1766745210000|2025-12-26 10:33:30|2440.8|2439.3|2440.9|2439.4|2441|2439.5|2440.8|2439.3|0
1766745220000|2025-12-26 10:33:40|2441|2439.5|2441.8|2440.3|2443|2440.3|2440.9|2438.5|2
1766745230000|2025-12-26 10:33:50|2443|2439|2440.7|2436.7|2443.1|2439.1|2440.3|2436.3|2
1766745240000|2025-12-26 10:34:00|2440.8|2436.8|2441.2|2439.7|2441.2|2439.7|2439.6|2436.7|2
1766745250000|2025-12-26 10:34:10|2441.3|2439.8|2441.8|2437.8|2442.1|2439.9|2440.9|2437.7|4
1766745260000|2025-12-26 10:34:20|2440.3|2438.8|2441.9|2440.4|2443.4|2440.7|2440.3|2438|2
1766745270000|2025-12-26 10:34:30|2443.3|2439.3|2442|2440.5|2444.1|2440.6|2442|2439.3|0
1766745280000|2025-12-26 10:34:40|2443.6|2439.6|2443.5|2439.5|2443.6|2439.6|2443.5|2439.5|0
1766745290000|2025-12-26 10:34:50|2442|2440.5|2442.3|2438.3|2443|2440.5|2441.8|2438.3|5
1766745300000|2025-12-26 10:35:00|2442.2|2438.2|2442.4|2438.4|2442.7|2438.7|2442.1|2438.1|1
1766745310000|2025-12-26 10:35:10|2442.5|2438.5|2440.3|2438.8|2442.5|2438.9|2440.3|2438.1|3
1766745320000|2025-12-26 10:35:20|2440.4|2438.9|2440.4|2436.4|2441.2|2438.9|2439.6|2436.4|2
1766745330000|2025-12-26 10:35:30|2440.3|2436.3|2439.9|2435.9|2440.7|2437.5|2438.6|2435.1|12
1766745340000|2025-12-26 10:35:40|2438.7|2437.2|2440.1|2436.1|2440.4|2437.2|2438.7|2435.6|1
1766745350000|2025-12-26 10:35:50|2440.2|2436.2|2438.7|2437.2|2440.2|2437.3|2437.3|2434.2|7
1766745360000|2025-12-26 10:36:00|2438.6|2437.1|2435.4|2433.9|2439.6|2437.2|2435.3|2433|6
1766745370000|2025-12-26 10:36:10|2435.5|2434|2435.2|2433.7|2437.2|2434.2|2434.7|2432.6|1
1766745380000|2025-12-26 10:36:20|2434.3|2432.8|2434.3|2432.8|2435.8|2433.1|2434|2431.8|0
1766745390000|2025-12-26 10:36:30|2434.5|2433|2434.5|2433|2436.1|2433.2|2434.3|2432.1|3
1766745400000|2025-12-26 10:36:40|2434|2432.5|2432.9|2431.4|2434|2432.5|2432.5|2431|4
1766745410000|2025-12-26 10:36:50|2432.8|2431.3|2432.8|2431.3|2435|2432.5|2432.4|2430.9|7
1766745420000|2025-12-26 10:37:00|2432.6|2431.1|2435|2431|2435.5|2432.9|2432.6|2431|2
1766745430000|2025-12-26 10:37:10|2435.1|2431.1|2434.5|2433|2436.7|2433.6|2433.2|2431|2
1766745440000|2025-12-26 10:37:20|2434.7|2433.2|2436.9|2432.9|2437.5|2434.5|2434.7|2432|6
1766745450000|2025-12-26 10:37:30|2437.1|2433.1|2436.1|2434.6|2437.1|2435.1|2435.5|2432.5|4
1766745460000|2025-12-26 10:37:40|2436|2434.5|2436.5|2435|2437.6|2435|2436|2433.5|0
1766745470000|2025-12-26 10:37:50|2436.6|2435.1|2435.1|2433.6|2437|2435.5|2435.1|2433.6|6
1766745480000|2025-12-26 10:38:00|2435.2|2433.7|2435.4|2433.9|2435.4|2433.9|2435.1|2433.6|3
1766745490000|2025-12-26 10:38:10|2435.5|2434|2434.2|2432.7|2435.8|2434|2434.1|2431.7|1
1766745500000|2025-12-26 10:38:20|2434.3|2432.8|2436.1|2432.1|2436.2|2433.5|2434.3|2431.4|0
1766745510000|2025-12-26 10:38:30|2434.6|2433.1|2435.5|2431.5|2436.1|2433.3|2434.1|2431.5|0
1766745520000|2025-12-26 10:38:40|2434.3|2432.8|2435.6|2431.6|2435.9|2432.8|2434|2431.1|0
1766745530000|2025-12-26 10:38:50|2435.7|2431.7|2432.7|2431.2|2436|2433|2432.7|2430.1|4
1766745540000|2025-12-26 10:39:00|2432.8|2431.3|2434.6|2430.6|2434.8|2432.1|2432.7|2430.5|2
1766745550000|2025-12-26 10:39:10|2433.3|2431.8|2433.5|2432|2434.8|2432.1|2433.3|2430.5|1
1766745560000|2025-12-26 10:39:20|2434.7|2430.7|2433.6|2432.1|2435.4|2432.8|2433.6|2430.7|1
1766745570000|2025-12-26 10:39:30|2434.4|2430.4|2433|2431.5|2434.6|2432.1|2433|2430.4|0
1766745580000|2025-12-26 10:39:40|2433.7|2432.2|2432.1|2430.6|2433.7|2432.2|2432.1|2429.4|0
1766745590000|2025-12-26 10:39:50|2432|2430.5|2431|2429.5|2433.4|2430.5|2429.7|2428.2|10
1766745600000|2025-12-26 10:40:00|2430.9|2429.4|2430|2428.5|2431|2429.5|2429.8|2428.3|7
1766745610000|2025-12-26 10:40:10|2429.1|2427.6|2429.1|2427.6|2430.4|2427.6|2428.4|2426.3|4
1766745620000|2025-12-26 10:40:20|2429|2427.5|2430.3|2426.3|2430.7|2428.1|2428.9|2426.2|1
1766745630000|2025-12-26 10:40:30|2429.1|2427.6|2429.3|2427.8|2429.4|2427.9|2428.9|2427.4|1
1766745640000|2025-12-26 10:40:40|2429.4|2427.9|2428.8|2427.3|2430.4|2428|2428.6|2426.1|1
1766745650000|2025-12-26 10:40:50|2429.9|2425.9|2428.4|2426.9|2430.5|2427.7|2428.4|2425.9|1
1766745660000|2025-12-26 10:41:00|2428.5|2427|2426.6|2425.1|2428.7|2427.2|2426.5|2424.2|5
1766745670000|2025-12-26 10:41:10|2426.8|2425.3|2425.8|2424.3|2428|2425.3|2425.6|2423.5|1
1766745680000|2025-12-26 10:41:20|2425.7|2424.2|2425.9|2424.4|2427.4|2424.9|2425.6|2423.4|3
1766745690000|2025-12-26 10:41:30|2425.7|2424.2|2424.4|2422.9|2426.8|2424.3|2424.4|2422.5|7
1766745700000|2025-12-26 10:41:40|2424.2|2422.7|2422.9|2421.4|2424.4|2422.9|2422.7|2419.9|4
1766745710000|2025-12-26 10:41:50|2424.4|2420.4|2423.6|2422.1|2425.5|2422.7|2422.9|2420.2|6
1766745720000|2025-12-26 10:42:00|2423.7|2422.2|2425.6|2424.1|2425.9|2424.1|2423.3|2421|8
1766745730000|2025-12-26 10:42:10|2426.7|2422.7|2426.4|2424.9|2427.5|2425|2425.5|2422.4|4
1766745740000|2025-12-26 10:42:20|2426.3|2424.8|2429.1|2425.1|2429.1|2426.5|2426.3|2424.4|4
1766745750000|2025-12-26 10:42:30|2429|2425|2429.4|2425.4|2430.5|2427|2427.3|2423.5|4
1766745760000|2025-12-26 10:42:40|2429.6|2425.6|2428.4|2426.9|2429.9|2427.1|2428.3|2425.6|0
1766745770000|2025-12-26 10:42:50|2429.9|2425.9|2430.2|2426.2|2430.2|2426.2|2429.9|2425.9|0
1766745780000|2025-12-26 10:43:00|2430.4|2426.4|2431.7|2430.2|2431.7|2430.2|2429.7|2426.4|3
1766745790000|2025-12-26 10:43:10|2432.3|2428.3|2432.1|2428.1|2432.4|2428.4|2432.1|2428.1|0
1766745800000|2025-12-26 10:43:20|2432.3|2428.3|2432.5|2428.5|2432.5|2429.9|2431.4|2428.3|0
1766745810000|2025-12-26 10:43:30|2432.4|2428.4|2432.1|2428.1|2432.5|2430.2|2430.4|2428|2
1766745820000|2025-12-26 10:43:40|2431|2429.5|2432.6|2428.6|2432.6|2430.1|2431|2427.9|1
1766745830000|2025-12-26 10:43:50|2432.8|2428.8|2432|2428|2432.9|2429.8|2431.1|2428|3
1766745840000|2025-12-26 10:44:00|2430.5|2429|2432.4|2428.4|2432.4|2429|2430.5|2428|0
1766745850000|2025-12-26 10:44:10|2432.2|2428.2|2432.2|2428.2|2432.4|2429.5|2431|2428.2|0
1766745860000|2025-12-26 10:44:20|2432.1|2428.1|2430.6|2426.6|2432.1|2428.1|2429.2|2426.6|0
1766745870000|2025-12-26 10:44:30|2429.4|2427.9|2429.3|2427.8|2430.7|2428.1|2429|2426.4|0
1766745880000|2025-12-26 10:44:40|2429.2|2427.7|2431.1|2427.1|2431.1|2427.8|2429.2|2427.1|0
1766745890000|2025-12-26 10:44:50|2431.2|2427.2|2430.6|2429.1|2431.7|2429.1|2430.5|2427.2|0
1766745900000|2025-12-26 10:45:00|2430.3|2428.8|2430.3|2428.8|2430.3|2428.8|2430.3|2428.8|0
1766745910000|2025-12-26 10:45:10|2430.2|2428.7|2430.3|2428.8|2430.3|2428.8|2430.2|2428.7|0
1766745920000|2025-12-26 10:45:20|2430.2|2428.7|2430.7|2429.2|2432.1|2429.3|2430.2|2428.1|1
1766745930000|2025-12-26 10:45:30|2430.8|2429.3|2430.5|2429|2431.3|2429.8|2430.5|2429|2
1766745940000|2025-12-26 10:45:40|2432|2428|2432.1|2428.1|2432.2|2428.2|2431.9|2427.9|4
1766745950000|2025-12-26 10:45:50|2430.9|2429.4|2430.4|2428.9|2432.2|2429.4|2430.4|2427.7|0
1766745960000|2025-12-26 10:46:00|2430.3|2428.8|2429|2427.5|2430.3|2428.8|2428.8|2427.3|2
1766745970000|2025-12-26 10:46:10|2428.8|2427.3|2428.6|2427.1|2429.9|2427.3|2427.7|2425.4|4
1766745980000|2025-12-26 10:46:20|2429.9|2425.9|2430.1|2426.1|2430.2|2427.6|2428.1|2425.4|0
1766745990000|2025-12-26 10:46:30|2430|2426|2430.3|2426.3|2430.5|2427.9|2428|2425.9|1
1766746000000|2025-12-26 10:46:40|2429.1|2427.6|2429.4|2427.9|2429.4|2427.9|2429.1|2427.6|0
1766746010000|2025-12-26 10:46:50|2429.3|2427.8|2428.5|2427|2430|2428|2428.4|2426|1
1766746020000|2025-12-26 10:47:00|2428.4|2426.9|2428.2|2426.7|2428.5|2427|2428|2426.5|0
1766746030000|2025-12-26 10:47:10|2428.1|2426.6|2425.9|2421.9|2428.2|2426.7|2425.9|2421.9|3
1766746040000|2025-12-26 10:47:20|2425.6|2421.6|2420.7|2419.2|2425.8|2422.6|2420.5|2419|13
1766746050000|2025-12-26 10:47:30|2420.6|2419.1|2421.9|2420.4|2423.3|2420.7|2420.5|2418.1|9
1766746060000|2025-12-26 10:47:40|2421.8|2420.3|2420.9|2419.4|2423.4|2420.8|2420.9|2418.4|1
1766746070000|2025-12-26 10:47:50|2420.8|2419.3|2419.7|2418.2|2420.9|2419.4|2419.2|2416.8|1
1766746080000|2025-12-26 10:48:00|2421|2417|2419.8|2418.3|2421.5|2418.7|2419.7|2416.8|3
1766746090000|2025-12-26 10:48:10|2421.3|2417.3|2419.2|2417.7|2421.3|2418.3|2419.2|2416.9|2
1766746100000|2025-12-26 10:48:20|2419.1|2417.6|2419.7|2418.2|2419.8|2418.3|2418.8|2417.3|3
1766746110000|2025-12-26 10:48:30|2420|2418.5|2420.2|2418.7|2420.3|2418.8|2420|2418.5|0
1766746120000|2025-12-26 10:48:40|2421.1|2417.1|2420.1|2418.6|2421.1|2418.7|2419.9|2417.1|1
1766746130000|2025-12-26 10:48:50|2420.2|2418.7|2420.8|2419.3|2421.4|2419.9|2420|2418.5|20
1766746140000|2025-12-26 10:49:00|2422.2|2418.2|2420.9|2419.4|2422.2|2419.4|2420.1|2417.3|1
1766746150000|2025-12-26 10:49:10|2421|2419.5|2420.8|2419.3|2421.1|2419.6|2420.4|2418.9|0
1766746160000|2025-12-26 10:49:20|2420.9|2419.4|2419.5|2418|2421.8|2419.6|2419.5|2417.4|5
1766746170000|2025-12-26 10:49:30|2419.1|2417.6|2418.4|2414.4|2419.1|2417.6|2416.3|2414.1|6
1766746180000|2025-12-26 10:49:40|2417|2415.5|2418.6|2414.6|2419.1|2416|2416.8|2414.2|1
1766746190000|2025-12-26 10:49:50|2418.8|2414.8|2418.4|2416.9|2419.8|2417.1|2417.5|2414.6|1
1766746200000|2025-12-26 10:50:00|2418.8|2417.3|2421.8|2417.8|2421.8|2419.2|2418.8|2416.6|2
1766746210000|2025-12-26 10:50:10|2421.9|2417.9|2421.8|2417.8|2422|2419.2|2420.6|2417.7|0
1766746220000|2025-12-26 10:50:20|2420.4|2418.9|2420.4|2418.9|2421.3|2419.3|2420|2417.3|2
1766746230000|2025-12-26 10:50:30|2420.5|2419|2420.4|2418.9|2421.6|2419|2419.7|2416.9|2
1766746240000|2025-12-26 10:50:40|2421.9|2417.9|2419.7|2418.2|2422.2|2419.5|2419.7|2417.9|2
1766746250000|2025-12-26 10:50:50|2419.5|2418|2418.5|2417|2419.5|2418|2418.3|2416.8|1
1766746260000|2025-12-26 10:51:00|2418.4|2416.9|2419.4|2417.9|2419.4|2417.9|2418.4|2416.9|2
1766746270000|2025-12-26 10:51:10|2419.3|2417.8|2421|2419.5|2422.2|2419.9|2419.3|2417.7|4
1766746280000|2025-12-26 10:51:20|2422|2418|2419.4|2417.9|2422|2418.8|2419|2417.2|2
1766746290000|2025-12-26 10:51:30|2421.3|2417.3|2421.2|2417.2|2422.1|2419.2|2419.8|2417.1|1
1766746300000|2025-12-26 10:51:40|2421.1|2417.1|2420.8|2416.8|2421.2|2418.2|2419.4|2416.6|0
1766746310000|2025-12-26 10:51:50|2419.8|2415.8|2418.8|2417.3|2419.8|2417.3|2418.3|2415.5|2
1766746320000|2025-12-26 10:52:00|2419.7|2415.7|2418.1|2416.6|2419.9|2416.7|2417.7|2415.7|2
1766746330000|2025-12-26 10:52:10|2418|2416.5|2417|2415.5|2418.2|2416.7|2417|2415.5|2
1766746340000|2025-12-26 10:52:20|2417.1|2415.6|2415.9|2414.4|2417.2|2415.7|2415.9|2414.4|4
1766746350000|2025-12-26 10:52:30|2417.4|2413.4|2415.9|2414.4|2417.4|2414.7|2415.6|2413.4|0
1766746360000|2025-12-26 10:52:40|2415.3|2413.8|2414.6|2413.1|2416.7|2414.2|2413.5|2410.9|15
1766746370000|2025-12-26 10:52:50|2415.5|2411.5|2413.3|2411.8|2415.5|2412.5|2413.3|2410.8|3
1766746380000|2025-12-26 10:53:00|2416.4|2412.4|2418.6|2414.6|2418.8|2415.9|2415.4|2412.4|11
1766746390000|2025-12-26 10:53:10|2418.9|2414.9|2416|2412|2418.9|2416.2|2414.6|2411.9|6
1766746400000|2025-12-26 10:53:20|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2415.9|2411.9|0
1766746410000|2025-12-26 10:53:30|2416.2|2412.2|2416.7|2412.7|2416.7|2413.7|2414.6|2412.1|4
1766746420000|2025-12-26 10:53:40|2416.4|2412.4|2416.1|2414.6|2417.2|2414.6|2415.4|2412.4|1
1766746430000|2025-12-26 10:53:50|2417.8|2413.8|2417.2|2413.2|2417.8|2414.9|2415.7|2413|0
1766746440000|2025-12-26 10:54:00|2417.1|2413.1|2414.9|2413.4|2417.6|2414.9|2414.9|2413|3
1766746450000|2025-12-26 10:54:10|2414.8|2413.3|2415.9|2414.4|2417.2|2414.4|2414.8|2412.9|1
1766746460000|2025-12-26 10:54:20|2417.2|2413.2|2416.2|2414.7|2417.2|2414.9|2415.4|2413.2|5
1766746470000|2025-12-26 10:54:30|2416.1|2414.6|2417.8|2413.8|2418|2415.1|2416|2413.8|2
1766746480000|2025-12-26 10:54:40|2417.9|2413.9|2418.3|2414.3|2418.3|2415.4|2416.4|2413.8|0
1766746490000|2025-12-26 10:54:50|2418.2|2414.2|2416.5|2415|2418.4|2415.7|2416.4|2414.2|0
1766746500000|2025-12-26 10:55:00|2416.6|2415.1|2416.3|2414.8|2417.6|2415.1|2415.8|2413.2|1
1766746510000|2025-12-26 10:55:10|2417.8|2413.8|2418.5|2414.5|2418.5|2415.1|2416.5|2413.8|1
1766746520000|2025-12-26 10:55:20|2417.3|2415.8|2418.8|2414.8|2418.8|2415.8|2417|2414.2|0
1766746530000|2025-12-26 10:55:30|2418.9|2414.9|2416.9|2415.4|2419.1|2415.9|2416.9|2414.4|3
1766746540000|2025-12-26 10:55:40|2416.5|2415|2414.8|2413.3|2416.6|2415|2414.8|2411.7|4
1766746550000|2025-12-26 10:55:50|2416.4|2412.4|2417.2|2413.2|2417.3|2413.9|2415.3|2412.4|1
1766746560000|2025-12-26 10:56:00|2417.1|2413.1|2417.5|2416|2418.4|2416|2417|2413.1|2
1766746570000|2025-12-26 10:56:10|2418.3|2414.3|2418.3|2414.3|2418.5|2414.5|2417.9|2413.9|2
1766746580000|2025-12-26 10:56:20|2417|2415.5|2418|2414|2418.5|2415.5|2417|2414|0
1766746590000|2025-12-26 10:56:30|2418.2|2414.2|2416.9|2415.4|2418.4|2415.5|2416.9|2413.8|2
1766746600000|2025-12-26 10:56:40|2417|2415.5|2418.3|2416.8|2419.6|2416.9|2416.9|2415.4|1
1766746610000|2025-12-26 10:56:50|2418.2|2416.7|2417.8|2413.8|2418.9|2416.8|2417.1|2413.8|1
1766746620000|2025-12-26 10:57:00|2418|2414|2417.7|2416.2|2418.2|2416.3|2416.5|2413.8|2
1766746630000|2025-12-26 10:57:10|2418.8|2414.8|2417.3|2415.8|2418.8|2416.2|2417.3|2414.8|0
1766746640000|2025-12-26 10:57:20|2417.8|2413.8|2416.5|2415|2418|2415.1|2416.5|2413.8|0
1766746650000|2025-12-26 10:57:30|2418.1|2414.1|2417.5|2416|2418.5|2416.1|2416.7|2413.8|2
1766746660000|2025-12-26 10:57:40|2418.3|2414.3|2418.1|2414.1|2418.6|2415.8|2416.8|2414.1|3
1766746670000|2025-12-26 10:57:50|2418.4|2414.4|2416.5|2415|2418.4|2415.2|2416.3|2413.8|1
1766746680000|2025-12-26 10:58:00|2416.4|2414.9|2416.5|2415|2418.5|2415.2|2416.4|2414|1
1766746690000|2025-12-26 10:58:10|2416.6|2415.1|2416.6|2415.1|2418|2415.2|2416.5|2414|0
1766746700000|2025-12-26 10:58:20|2418|2414|2417.6|2416.1|2418.1|2416.1|2416.7|2413.9|0
1766746710000|2025-12-26 10:58:30|2417.5|2416|2419.7|2415.7|2419.7|2416.3|2417.5|2415.5|0
1766746720000|2025-12-26 10:58:40|2418.6|2417.1|2419.6|2415.6|2419.7|2417.1|2418.3|2415.6|0
1766746730000|2025-12-26 10:58:50|2419.7|2415.7|2419.1|2415.1|2419.7|2416.8|2418.1|2415.1|0
1766746740000|2025-12-26 10:59:00|2417.9|2416.4|2415.3|2413.8|2418.1|2416.6|2415.2|2413.7|9
1766746750000|2025-12-26 10:59:10|2415.4|2413.9|2416.5|2415|2418.2|2415.8|2415.4|2412.9|7
1766746760000|2025-12-26 10:59:20|2416.4|2414.9|2418.2|2414.2|2418.2|2415.3|2416.4|2413.8|1
1766746770000|2025-12-26 10:59:30|2416.9|2415.4|2416.3|2414.8|2417.9|2415.4|2416.3|2413.8|0
1766746780000|2025-12-26 10:59:40|2416.4|2414.9|2414.7|2413.2|2416.4|2414.9|2414.7|2413.2|2
1766746790000|2025-12-26 10:59:50|2414.8|2413.3|2416.7|2412.7|2416.7|2413.8|2414.7|2411.8|3
1766746800000|2025-12-26 11:00:00|2416.5|2412.5|2414.5|2413|2417|2413.2|2414.4|2411.9|2
1766746810000|2025-12-26 11:00:10|2415.9|2411.9|2415.1|2413.6|2416.4|2413.9|2415.1|2411.9|2
1766746820000|2025-12-26 11:00:20|2414.9|2413.4|2417.4|2413.4|2417.8|2415.4|2414.9|2412.4|1
1766746830000|2025-12-26 11:00:30|2416.7|2415.2|2415.9|2414.4|2417.5|2415.2|2415.8|2413|2
1766746840000|2025-12-26 11:00:40|2415.6|2414.1|2417.9|2413.9|2418|2414.9|2415.6|2413.1|0
1766746850000|2025-12-26 11:00:50|2417.8|2413.8|2417.1|2413.1|2417.8|2414.9|2415.9|2413.1|0
1766746860000|2025-12-26 11:01:00|2417|2413|2414.4|2412.9|2417|2414|2414.3|2411.6|3
1766746870000|2025-12-26 11:01:10|2415.7|2411.7|2411.5|2410|2415.7|2412.9|2411.5|2408.9|14
1766746880000|2025-12-26 11:01:20|2411.4|2409.9|2411.2|2409.7|2412.8|2410|2411.1|2408.7|2
1766746890000|2025-12-26 11:01:30|2411.1|2409.6|2411.4|2409.9|2412.8|2410|2411|2408.5|3
1766746900000|2025-12-26 11:01:40|2411.1|2409.6|2412.2|2410.7|2413.9|2410.9|2410.9|2409.4|3
1766746910000|2025-12-26 11:01:50|2412.3|2410.8|2414|2410|2414|2411.1|2412.2|2408.9|1
1766746920000|2025-12-26 11:02:00|2413.7|2409.7|2412.2|2410.7|2413.8|2410.9|2411.8|2408.8|1
1766746930000|2025-12-26 11:02:10|2413.4|2409.4|2412|2410.5|2413.5|2410.9|2412|2408.8|0
1766746940000|2025-12-26 11:02:20|2412.9|2408.9|2411|2409.5|2412.9|2409.5|2410.8|2408.4|0
1766746950000|2025-12-26 11:02:30|2412|2408|2409|2407.5|2412.3|2409.4|2408.7|2405.7|8
1766746960000|2025-12-26 11:02:40|2410.9|2406.9|2411.7|2407.7|2412.2|2409.1|2409.5|2406.8|2
1766746970000|2025-12-26 11:02:50|2409.9|2408.4|2410.3|2408.8|2412.1|2409.1|2409.9|2407.7|1
1766746980000|2025-12-26 11:03:00|2410.2|2408.7|2410.1|2408.6|2410.3|2408.8|2410|2408.5|0
1766746990000|2025-12-26 11:03:10|2410.2|2408.7|2409.9|2405.9|2411.9|2409.6|2408.4|2405.8|3
1766747000000|2025-12-26 11:03:20|2408.1|2406.6|2405.3|2403.8|2409.3|2406.7|2405.3|2403.8|4
1766747010000|2025-12-26 11:03:30|2404.9|2403.4|2406.9|2402.9|2407.7|2404.6|2404.9|2402.5|4
1766747020000|2025-12-26 11:03:40|2406.8|2402.8|2405.4|2403.9|2407.2|2404.5|2405|2402.2|4
1766747030000|2025-12-26 11:03:50|2405.6|2404.1|2405.6|2404.1|2405.6|2404.1|2404.9|2403.4|4
1766747040000|2025-12-26 11:04:00|2405.8|2404.3|2405.9|2404.4|2406.8|2404.5|2405.4|2402.6|5
1766747050000|2025-12-26 11:04:10|2405.5|2404|2406.7|2402.7|2406.8|2404.7|2404.9|2402.6|9
1766747060000|2025-12-26 11:04:20|2406.9|2402.9|2402.6|2401.1|2406.9|2404.3|2402.4|2399.9|10
1766747070000|2025-12-26 11:04:30|2402.5|2401|2399.4|2395.4|2402.5|2401|2398.1|2395.4|14
1766747080000|2025-12-26 11:04:40|2398.3|2396.8|2399.4|2397.9|2400.4|2397.9|2398.3|2395.8|0
1766747090000|2025-12-26 11:04:50|2401|2397|2400.3|2396.3|2401|2397.7|2397.9|2395.1|5
1766747100000|2025-12-26 11:05:00|2400.4|2396.4|2398.9|2397.4|2401.2|2398.7|2398.9|2396.1|1
1766747110000|2025-12-26 11:05:10|2400.1|2396.1|2401.6|2397.6|2401.9|2397.9|2398.6|2396.1|3
1766747120000|2025-12-26 11:05:20|2401.7|2397.7|2400.7|2399.2|2402.7|2399.4|2400.7|2397.7|3
1766747130000|2025-12-26 11:05:30|2402.5|2398.5|2401.7|2397.7|2402.9|2399.9|2400.6|2397.6|1
1766747140000|2025-12-26 11:05:40|2401.6|2397.6|2400.7|2396.7|2401.8|2398.8|2398.8|2396.3|4
1766747150000|2025-12-26 11:05:50|2399.2|2397.7|2399.8|2395.8|2401.5|2398.2|2397.7|2395.2|6
1766747160000|2025-12-26 11:06:00|2399.9|2395.9|2400.3|2396.3|2400.8|2396.9|2398.3|2395.2|2
1766747170000|2025-12-26 11:06:10|2400|2396|2399.8|2395.8|2400.4|2396.4|2397.8|2394.9|3
1766747180000|2025-12-26 11:06:20|2399.9|2395.9|2403.3|2399.3|2403.3|2399.3|2399.3|2395.5|5
1766747190000|2025-12-26 11:06:30|2401.8|2397.8|2400.1|2396.1|2402.1|2398.1|2400|2396|3
1766747200000|2025-12-26 11:06:40|2400|2396|2400.6|2396.6|2400.6|2397.4|2398.8|2395.7|1
1766747210000|2025-12-26 11:06:50|2400.7|2396.7|2399|2397.5|2400.7|2397.5|2398.5|2396.4|3
1766747220000|2025-12-26 11:07:00|2399.1|2397.6|2399|2395|2400.8|2398.3|2398.5|2395|2
1766747230000|2025-12-26 11:07:10|2398.9|2394.9|2395.6|2391.6|2398.9|2395.7|2394.1|2391.4|4
1766747240000|2025-12-26 11:07:20|2395.8|2391.8|2395.1|2391.1|2395.9|2394|2393.4|2390.8|8
1766747250000|2025-12-26 11:07:30|2393.9|2392.4|2398.8|2394.8|2398.8|2396.1|2393.9|2391|7
1766747260000|2025-12-26 11:07:40|2398.7|2394.7|2397.8|2393.8|2398.7|2395.4|2396.2|2393.7|2
1766747270000|2025-12-26 11:07:50|2398|2394|2398.5|2394.5|2398.5|2395.8|2397.3|2393.9|2
1766747280000|2025-12-26 11:08:00|2398.9|2394.9|2399.2|2395.2|2399.4|2395.4|2398.8|2394.8|0
1766747290000|2025-12-26 11:08:10|2399.1|2395.1|2398.8|2397.3|2400.4|2397.4|2398.4|2395|2
1766747300000|2025-12-26 11:08:20|2400.5|2396.5|2400.5|2396.5|2400.6|2397.6|2398.8|2396.2|0
1766747310000|2025-12-26 11:08:30|2400.4|2396.4|2400.9|2396.9|2401.6|2398.5|2399.2|2396.4|2
1766747320000|2025-12-26 11:08:40|2399.5|2398|2401.7|2397.7|2403|2399.8|2399.3|2396.9|5
1766747330000|2025-12-26 11:08:50|2400.1|2398.6|2400.5|2399|2402.3|2399.3|2400.1|2398.1|1
1766747340000|2025-12-26 11:09:00|2400.6|2399.1|2406.2|2402.2|2406.2|2402.8|2400.5|2398.1|7
1766747350000|2025-12-26 11:09:10|2406.3|2402.3|2408.5|2404.5|2408.5|2405.8|2405.2|2402.3|2
1766747360000|2025-12-26 11:09:20|2409.6|2405.6|2407.7|2406.2|2409.6|2406.4|2407.4|2404.4|7
1766747370000|2025-12-26 11:09:30|2407.5|2406|2409.1|2405.1|2409.6|2406.8|2407.5|2404.5|10
1766747380000|2025-12-26 11:09:40|2408.9|2404.9|2407.1|2405.6|2409|2405.6|2406.3|2403.5|3
1766747390000|2025-12-26 11:09:50|2407.6|2403.6|2405.6|2401.6|2408.1|2405.3|2405.6|2401.6|2
1766747400000|2025-12-26 11:10:00|2406.7|2402.7|2407.1|2403.1|2407.2|2404.7|2405.8|2402.7|1
1766747410000|2025-12-26 11:10:10|2405.9|2404.4|2406|2402|2407.1|2404.5|2403.7|2400.8|11
1766747420000|2025-12-26 11:10:20|2405.7|2401.7|2402.1|2400.6|2405.9|2401.9|2402.1|2399.6|3
1766747430000|2025-12-26 11:10:30|2402|2398|2399.3|2397.8|2402|2398.8|2399.3|2396.8|24
1766747440000|2025-12-26 11:10:40|2401.1|2397.1|2397.1|2393.1|2401.1|2398.6|2395.4|2392.8|8
1766747450000|2025-12-26 11:10:50|2396.3|2392.3|2395|2391|2396.3|2392.7|2392.3|2390.8|9
1766747460000|2025-12-26 11:11:00|2394.2|2390.2|2391.3|2387.3|2395|2391|2391.1|2387.3|30
1766747470000|2025-12-26 11:11:10|2389.4|2387.9|2386.1|2384.6|2390.8|2387.9|2386.1|2384.2|10
1766747480000|2025-12-26 11:11:20|2386.6|2385.1|2388|2386.5|2389.1|2386.5|2386.4|2384.1|1
1766747490000|2025-12-26 11:11:30|2387.9|2386.4|2387.5|2383.5|2388.4|2386.9|2385|2382.5|21
1766747500000|2025-12-26 11:11:40|2387.3|2383.3|2387.4|2383.4|2388.8|2386.3|2386.3|2383.1|6
1766747510000|2025-12-26 11:11:50|2385.5|2384|2382.6|2381.1|2385.7|2384|2382.6|2381.1|7
1766747520000|2025-12-26 11:12:00|2383.7|2382.2|2388.3|2384.3|2388.4|2385.2|2383.6|2380.4|6
1766747530000|2025-12-26 11:12:10|2388.2|2384.2|2390.3|2388.8|2390.5|2388.8|2387.3|2384.2|4
1766747540000|2025-12-26 11:12:20|2390.4|2388.9|2389.5|2385.5|2390.4|2388.9|2387.4|2384|15
1766747550000|2025-12-26 11:12:30|2389.7|2385.7|2393.5|2389.5|2393.5|2389.5|2388.9|2385.7|14
1766747560000|2025-12-26 11:12:40|2393.4|2389.4|2395.9|2391.9|2396.7|2392.7|2393.4|2389.4|5
1766747570000|2025-12-26 11:12:50|2395.7|2394.2|2397.9|2393.9|2398.1|2394.2|2395.7|2392.9|5
1766747580000|2025-12-26 11:13:00|2398|2394|2397.6|2396.1|2398.6|2396.1|2396.8|2393.9|2
1766747590000|2025-12-26 11:13:10|2398.6|2394.6|2401.6|2397.6|2401.6|2397.9|2397.5|2394.6|3
1766747600000|2025-12-26 11:13:20|2401.7|2397.7|2400.2|2398.7|2402|2398.7|2400.2|2397.1|5
1766747610000|2025-12-26 11:13:30|2400.3|2398.8|2409.5|2405.5|2409.5|2405.5|2399.9|2395.9|39
1766747620000|2025-12-26 11:13:40|2409.6|2405.6|2406|2402|2409.6|2406.3|2406|2402|17
1766747630000|2025-12-26 11:13:50|2405.8|2401.8|2405.1|2401.1|2406.4|2402.4|2405|2401|2
1766747640000|2025-12-26 11:14:00|2405.5|2401.5|2406.8|2402.8|2407.9|2403.9|2404.5|2401.4|3
1766747650000|2025-12-26 11:14:10|2406.3|2402.3|2405.6|2401.6|2406.4|2403.4|2404.2|2400.8|22
1766747660000|2025-12-26 11:14:20|2405.7|2401.7|2403.6|2399.6|2405.7|2403.1|2403|2399.4|9
1766747670000|2025-12-26 11:14:30|2404|2400|2404|2400|2405.3|2402.8|2403|2399.5|12
1766747680000|2025-12-26 11:14:40|2403.4|2399.4|2400.5|2399|2403.4|2400.3|2400.5|2397.8|6
1766747690000|2025-12-26 11:14:50|2401.8|2397.8|2400.6|2399.1|2401.8|2399.4|2400.3|2397.8|2
1766747700000|2025-12-26 11:15:00|2400.7|2399.2|2402.9|2398.9|2403.3|2399.4|2400.7|2398.9|2
1766747710000|2025-12-26 11:15:10|2403|2399|2401.9|2397.9|2403|2399|2401.8|2397.8|1
1766747720000|2025-12-26 11:15:20|2402|2398|2401.3|2399.8|2403.7|2401.2|2401|2398|7
1766747730000|2025-12-26 11:15:30|2401.1|2399.6|2401.5|2400|2402.3|2400|2401.1|2397.7|0
1766747740000|2025-12-26 11:15:40|2401.4|2399.9|2400.5|2396.5|2401.4|2399.9|2400.5|2396.5|9
1766747750000|2025-12-26 11:15:50|2400.4|2396.4|2402|2398|2402|2398|2397.9|2395.1|8
1766747760000|2025-12-26 11:16:00|2401.4|2397.4|2403.2|2399.2|2403.5|2399.9|2401.4|2397.4|1
1766747770000|2025-12-26 11:16:10|2403.3|2399.3|2402.8|2401.3|2403.6|2401.4|2402|2399.2|0
1766747780000|2025-12-26 11:16:20|2402.9|2401.4|2402.9|2398.9|2403|2401.5|2402.4|2398.9|1
1766747790000|2025-12-26 11:16:30|2402.7|2398.7|2402.3|2398.3|2402.7|2398.7|2402|2398|0
1766747800000|2025-12-26 11:16:40|2402.4|2398.4|2403|2399|2403.2|2399.2|2402.1|2398.1|1
1766747810000|2025-12-26 11:16:50|2403.1|2399.1|2403.1|2399.1|2403.2|2400.1|2401.6|2398.9|0
1766747820000|2025-12-26 11:17:00|2403.4|2399.4|2404.2|2400.2|2404.5|2402.3|2403.4|2399.4|5
1766747830000|2025-12-26 11:17:10|2404.1|2400.1|2404.4|2400.4|2404.9|2402.2|2403.3|2400|0
1766747840000|2025-12-26 11:17:20|2404.3|2400.3|2406.7|2402.7|2407.6|2404.5|2404.3|2400.3|7
1766747850000|2025-12-26 11:17:30|2406.6|2402.6|2406.2|2402.2|2406.6|2404.5|2404.8|2401.3|5
1766747860000|2025-12-26 11:17:40|2406.1|2402.1|2407.3|2403.3|2407.3|2404.2|2405.5|2401.9|1
1766747870000|2025-12-26 11:17:50|2407.2|2403.2|2407.8|2403.8|2408.2|2404.5|2405.7|2403|3
1766747880000|2025-12-26 11:18:00|2407.9|2403.9|2405.7|2404.2|2408.1|2404.3|2405.6|2403.3|2
1766747890000|2025-12-26 11:18:10|2405.8|2404.3|2406.3|2402.3|2406.8|2404.3|2405.6|2402.2|1
1766747900000|2025-12-26 11:18:20|2406.2|2402.2|2408.3|2404.3|2408.7|2404.7|2405.3|2401.9|1
1766747910000|2025-12-26 11:18:30|2408.4|2404.4|2407.4|2405.9|2408.5|2405.9|2407.4|2404|1
1766747920000|2025-12-26 11:18:40|2407.9|2406.4|2408.6|2407.1|2409.1|2407.1|2407.9|2405.1|0
1766747930000|2025-12-26 11:18:50|2410|2408.5|2410.1|2406.1|2411|2408.8|2409.5|2406|4
1766747940000|2025-12-26 11:19:00|2410.2|2406.2|2410.2|2406.2|2411|2407|2410.2|2406.2|2
1766747950000|2025-12-26 11:19:10|2410.3|2406.3|2409.3|2407.8|2410.3|2407.8|2407.9|2406.1|11
1766747960000|2025-12-26 11:19:20|2409.2|2407.7|2410.3|2408.8|2411.2|2408.8|2409.2|2407.2|4
1766747970000|2025-12-26 11:19:30|2411.1|2409.6|2410.5|2409|2411.3|2409.8|2410.4|2408.9|7
1766747980000|2025-12-26 11:19:40|2410.4|2408.9|2410|2408.5|2411.1|2409|2410|2407|6
1766747990000|2025-12-26 11:19:50|2410.2|2408.7|2412|2408|2412.1|2409.5|2409.9|2407.1|3
1766748000000|2025-12-26 11:20:00|2411.9|2407.9|2410.7|2409.2|2412|2409.5|2410.5|2407.9|0
1766748010000|2025-12-26 11:20:10|2410.2|2408.7|2410.2|2408.7|2410.4|2408.9|2410.1|2408.6|5
1766748020000|2025-12-26 11:20:20|2410.4|2408.9|2409.2|2407.7|2410.9|2408.9|2409.1|2406.7|4
1766748030000|2025-12-26 11:20:30|2409.4|2407.9|2410.1|2406.1|2410.1|2408|2409.1|2406.1|0
1766748040000|2025-12-26 11:20:40|2409.2|2407.7|2409.3|2407.8|2411.3|2408.2|2409|2406.1|2
1766748050000|2025-12-26 11:20:50|2408.6|2407.1|2408.6|2407.1|2410|2407.1|2408.6|2405.9|0
1766748060000|2025-12-26 11:21:00|2409.8|2405.8|2407.6|2406.1|2410.1|2407.1|2407.6|2404.3|2
1766748070000|2025-12-26 11:21:10|2408.6|2404.6|2407.4|2405.9|2408.8|2405.9|2407.1|2404.1|0
1766748080000|2025-12-26 11:21:20|2407.3|2405.8|2408.7|2404.7|2408.7|2405.9|2407.2|2404.7|0
1766748090000|2025-12-26 11:21:30|2407.4|2405.9|2408.2|2406.7|2409.3|2406.8|2407.2|2404.7|0
1766748100000|2025-12-26 11:21:40|2409.2|2405.2|2408.3|2406.8|2409.2|2407|2408.2|2405.2|6
1766748110000|2025-12-26 11:21:50|2411.6|2410.1|2410.6|2409.1|2413.1|2410.7|2410.3|2407.6|13
1766748120000|2025-12-26 11:22:00|2412.3|2408.3|2413|2409|2413|2410|2410.9|2408.3|1
1766748130000|2025-12-26 11:22:10|2412.9|2408.9|2411.6|2410.1|2413|2410.4|2411.5|2408.9|0
1766748140000|2025-12-26 11:22:20|2412.5|2408.5|2410.8|2409.3|2412.6|2409.5|2410.6|2408|4
1766748150000|2025-12-26 11:22:30|2410.9|2409.4|2409.1|2407.6|2411.1|2409.4|2409.1|2406.6|3
1766748160000|2025-12-26 11:22:40|2409.2|2407.7|2408.2|2404.2|2410.3|2407.7|2408.2|2404.2|2
1766748170000|2025-12-26 11:22:50|2405.6|2404.1|2407.8|2403.8|2407.8|2404.2|2405.5|2402.8|6
1766748180000|2025-12-26 11:23:00|2407.9|2403.9|2404|2402.5|2407.9|2404.6|2403|2400.7|5
1766748190000|2025-12-26 11:23:10|2404.8|2400.8|2401.9|2400.4|2404.8|2401.9|2401.8|2400.2|3
1766748200000|2025-12-26 11:23:20|2402.1|2400.6|2403.3|2399.3|2403.6|2400.7|2401|2398.2|9
1766748210000|2025-12-26 11:23:30|2403.5|2399.5|2398.6|2397.1|2404.2|2400.4|2398.6|2396.9|14
1766748220000|2025-12-26 11:23:40|2399.9|2395.9|2399.4|2395.4|2401.1|2397.4|2398|2395.2|3
1766748230000|2025-12-26 11:23:50|2399.5|2395.5|2400.5|2396.5|2400.6|2397.4|2398.4|2395.5|1
1766748240000|2025-12-26 11:24:00|2400.3|2396.3|2400.3|2396.3|2400.3|2397.5|2398|2394.9|4
1766748250000|2025-12-26 11:24:10|2400.4|2396.4|2400.8|2396.8|2401.7|2397.7|2400.4|2396.4|4
1766748260000|2025-12-26 11:24:20|2400.9|2396.9|2400|2398.5|2401.2|2398.7|2400|2396.7|0
1766748270000|2025-12-26 11:24:30|2400.3|2398.8|2401.6|2400.1|2402.5|2400.1|2399.9|2397.7|3
1766748280000|2025-12-26 11:24:40|2401.5|2400|2402.8|2401.3|2403.9|2401.3|2401.5|2398.9|1
1766748290000|2025-12-26 11:24:50|2403|2401.5|2405.3|2401.3|2406.3|2403.9|2403|2400.3|5
1766748300000|2025-12-26 11:25:00|2403.6|2402.1|2403.1|2401.6|2405.6|2402.6|2403|2400.4|2
1766748310000|2025-12-26 11:25:10|2403|2401.5|2405.2|2403.7|2406.4|2403.7|2403|2401.5|1
1766748320000|2025-12-26 11:25:20|2405|2403.5|2403.2|2399.2|2406.4|2403.7|2402|2399.2|25
1766748330000|2025-12-26 11:25:30|2403.3|2399.3|2400.2|2398.7|2403.5|2399.5|2399.6|2397.1|15
1766748340000|2025-12-26 11:25:40|2400.3|2398.8|2398.6|2397.1|2400.8|2398.8|2398.6|2396|2
1766748350000|2025-12-26 11:25:50|2398.7|2397.2|2397.8|2393.8|2400.2|2397.5|2397.8|2393.8|2
1766748360000|2025-12-26 11:26:00|2398|2394|2397.5|2393.5|2398.2|2395.7|2396|2393.4|4
1766748370000|2025-12-26 11:26:10|2397.6|2393.6|2399.7|2395.7|2399.9|2396.2|2396.1|2393.4|1
1766748380000|2025-12-26 11:26:20|2399.6|2395.6|2396.4|2394.9|2399.7|2395.7|2396.3|2394.6|2
1766748390000|2025-12-26 11:26:30|2396.3|2394.8|2398.1|2394.1|2398.5|2395.3|2396.1|2393.3|3
1766748400000|2025-12-26 11:26:40|2396|2394.5|2400.4|2396.4|2400.8|2397.5|2396|2394.2|4
1766748410000|2025-12-26 11:26:50|2400.3|2396.3|2400|2396|2401.6|2398|2399.1|2395.9|5
1766748420000|2025-12-26 11:27:00|2398.3|2394.3|2397.8|2393.8|2398.3|2395|2396.1|2393.3|3
1766748430000|2025-12-26 11:27:10|2397.7|2393.7|2399.6|2395.6|2399.8|2396.7|2397.7|2393.7|3
1766748440000|2025-12-26 11:27:20|2399.9|2395.9|2401.2|2397.2|2401.3|2397.3|2399.5|2395.5|1
1766748450000|2025-12-26 11:27:30|2401.1|2397.1|2397.5|2393.5|2401.3|2398.1|2396.1|2393.3|7
1766748460000|2025-12-26 11:27:40|2397.8|2393.8|2398.9|2394.9|2399|2395|2396.4|2393.1|1
1766748470000|2025-12-26 11:27:50|2399|2395|2400.4|2396.4|2400.4|2397.1|2398.6|2394.7|14
1766748480000|2025-12-26 11:28:00|2400.5|2396.5|2394.4|2392.9|2400.5|2396.5|2393.7|2391.1|1
1766748490000|2025-12-26 11:28:10|2394.1|2392.6|2395.4|2391.4|2396.1|2392.6|2394.1|2391.3|1
1766748500000|2025-12-26 11:28:20|2395.7|2391.7|2389.9|2388.4|2395.7|2391.9|2389.7|2387.6|16
1766748510000|2025-12-26 11:28:30|2389.8|2388.3|2393.6|2389.6|2393.6|2389.6|2389.8|2387.5|3
1766748520000|2025-12-26 11:28:40|2393.5|2389.5|2393.4|2389.4|2394.6|2391|2392.4|2388.8|1
1766748530000|2025-12-26 11:28:50|2393.5|2389.5|2394.1|2390.1|2395.7|2391.7|2393.1|2389.1|1
1766748540000|2025-12-26 11:29:00|2393.9|2389.9|2392.8|2391.3|2394|2391.6|2391.2|2388.7|7
1766748550000|2025-12-26 11:29:10|2392.9|2391.4|2394.9|2390.9|2395.3|2391.6|2392.8|2390|0
1766748560000|2025-12-26 11:29:20|2394.7|2390.7|2393.6|2389.6|2395.4|2392.2|2393.3|2389.6|4
1766748570000|2025-12-26 11:29:30|2393.7|2389.7|2392.6|2388.6|2393.9|2389.9|2391|2388.5|4
1766748580000|2025-12-26 11:29:40|2391.2|2389.7|2394.6|2390.6|2394.6|2390.6|2390.7|2388.2|6
1766748590000|2025-12-26 11:29:50|2393.5|2389.5|2393.3|2389.3|2394.1|2390.1|2392.6|2388.6|2
1766748600000|2025-12-26 11:30:00|2393.4|2389.4|2391.8|2387.8|2393.8|2389.8|2390.9|2387.8|3
1766748610000|2025-12-26 11:30:10|2392|2388|2392.9|2388.9|2393.7|2389.7|2390.8|2387.6|2
1766748620000|2025-12-26 11:30:20|2393|2389|2390.8|2389.3|2394.3|2391.3|2390.8|2389|3
1766748630000|2025-12-26 11:30:30|2391|2389.5|2393.7|2389.7|2394.7|2390.7|2390.8|2388.9|3
1766748640000|2025-12-26 11:30:40|2393.8|2389.8|2388.1|2386.6|2393.9|2389.9|2388.1|2386.3|7
1766748650000|2025-12-26 11:30:50|2388|2384|2384.5|2380.5|2388|2384|2383.6|2380.5|21
1766748660000|2025-12-26 11:31:00|2383.1|2381.6|2385|2383.5|2386|2383.5|2383.1|2380.5|6
1766748670000|2025-12-26 11:31:10|2386.6|2382.6|2387.2|2383.2|2387.3|2383.9|2385.4|2382.1|3
1766748680000|2025-12-26 11:31:20|2387|2383|2387.7|2383.7|2387.8|2383.8|2386.5|2382.5|0
1766748690000|2025-12-26 11:31:30|2387.6|2383.6|2388.2|2384.2|2388.3|2385.7|2386.6|2383.3|5
1766748700000|2025-12-26 11:31:40|2388.4|2384.4|2386.5|2382.5|2388.4|2385.9|2386.4|2382.4|1
1766748710000|2025-12-26 11:31:50|2384.8|2383.3|2386.2|2382.2|2386.2|2383.6|2384.7|2381.8|2
1766748720000|2025-12-26 11:32:00|2387.2|2383.2|2391.6|2387.6|2391.6|2387.6|2386.6|2383.2|5
1766748730000|2025-12-26 11:32:10|2391.4|2387.4|2386.8|2385.3|2391.8|2387.8|2386.8|2384.5|4
1766748740000|2025-12-26 11:32:20|2389|2385|2390.4|2386.4|2390.6|2386.8|2388.3|2385|2
1766748750000|2025-12-26 11:32:30|2390.7|2386.7|2389.3|2385.3|2390.7|2386.7|2389.3|2385.3|0
1766748760000|2025-12-26 11:32:40|2389.5|2385.5|2391.8|2387.8|2391.8|2389|2389.5|2385.5|0
1766748770000|2025-12-26 11:32:50|2390.5|2389|2393.8|2389.8|2394.2|2391.5|2390.5|2387.8|3
1766748780000|2025-12-26 11:33:00|2393.7|2389.7|2395.7|2391.7|2396.2|2392.2|2393.2|2389.2|4
1766748790000|2025-12-26 11:33:10|2395.6|2391.6|2396.4|2392.4|2397.2|2393.6|2394.9|2391.6|8
1766748800000|2025-12-26 11:33:20|2396.1|2392.1|2396.3|2394.8|2397.5|2394.8|2396.1|2392.1|0
1766748810000|2025-12-26 11:33:30|2397.4|2393.4|2396.2|2392.2|2397.5|2395.1|2395.1|2392.2|3
1766748820000|2025-12-26 11:33:40|2396.3|2392.3|2396.6|2392.6|2397.5|2394.7|2395.3|2392.2|3
1766748830000|2025-12-26 11:33:50|2395|2393.5|2398.8|2394.8|2398.9|2394.9|2394.6|2392.4|6
1766748840000|2025-12-26 11:34:00|2398.7|2394.7|2396.7|2392.7|2398.7|2394.7|2396|2392.7|1
1766748850000|2025-12-26 11:34:10|2396.6|2392.6|2397.9|2393.9|2398.1|2394.9|2394.9|2392.4|3
1766748860000|2025-12-26 11:34:20|2398|2394|2398.1|2394.1|2398.5|2395.2|2396.3|2393.7|8
1766748870000|2025-12-26 11:34:30|2398.4|2394.4|2398.3|2394.3|2398.6|2395.5|2397|2394.3|1
1766748880000|2025-12-26 11:34:40|2396.9|2395.4|2396.9|2395.4|2398.5|2395.4|2396.5|2394.2|8
1766748890000|2025-12-26 11:34:50|2398.5|2394.5|2396.5|2392.5|2398.7|2395.4|2396.5|2392.5|1
1766748900000|2025-12-26 11:35:00|2397|2393|2397.6|2396.1|2398.4|2396.2|2396.7|2392.7|3
1766748910000|2025-12-26 11:35:10|2396.4|2394.9|2397.3|2393.3|2398.5|2395.5|2396.4|2392.7|4
1766748920000|2025-12-26 11:35:20|2397|2393|2397.8|2393.8|2397.9|2394.8|2396.3|2393|0
1766748930000|2025-12-26 11:35:30|2397.6|2393.6|2398.7|2394.7|2398.9|2395.6|2397.1|2393.2|2
1766748940000|2025-12-26 11:35:40|2398.4|2394.4|2395.4|2393.9|2398.6|2395.9|2395.2|2392.6|2
1766748950000|2025-12-26 11:35:50|2396.6|2392.6|2395.5|2394|2396.6|2394.2|2395.4|2392.6|0
1766748960000|2025-12-26 11:36:00|2395.7|2394.2|2396.9|2395.4|2398.2|2395.6|2395.7|2393.4|2
1766748970000|2025-12-26 11:36:10|2397|2395.5|2396.9|2395.4|2398.5|2396.3|2396.7|2394.3|2
1766748980000|2025-12-26 11:36:20|2397|2395.5|2397|2395.5|2398.4|2395.8|2396.8|2394.3|3
1766748990000|2025-12-26 11:36:30|2396.9|2395.4|2394.4|2390.4|2396.9|2395.4|2392.9|2390.4|6
1766749000000|2025-12-26 11:36:40|2394.5|2390.5|2393.6|2392.1|2395|2392.5|2393|2390.4|0
1766749010000|2025-12-26 11:36:50|2395|2391|2396.7|2395.2|2396.8|2395.3|2393.8|2391|2
1766749020000|2025-12-26 11:37:00|2396.9|2395.4|2398.1|2394.1|2398.5|2395.4|2396.5|2393.9|2
1766749030000|2025-12-26 11:37:10|2396.5|2395|2396.9|2395.4|2396.9|2395.4|2396.2|2394.7|11
1766749040000|2025-12-26 11:37:20|2396.8|2395.3|2397.2|2395.7|2398.7|2395.7|2396.8|2394.1|5
1766749050000|2025-12-26 11:37:30|2397.8|2393.8|2398.9|2394.9|2399|2395.8|2397.2|2393.8|6
1766749060000|2025-12-26 11:37:40|2398.8|2394.8|2401.2|2397.2|2401.2|2398.5|2398.2|2394.7|3
1766749070000|2025-12-26 11:37:50|2401.7|2397.7|2402|2400.5|2403.1|2400.5|2400.8|2397.7|3
1766749080000|2025-12-26 11:38:00|2404.2|2400.2|2406.3|2402.3|2406.6|2404.3|2404.2|2400.2|12
1766749090000|2025-12-26 11:38:10|2404.8|2403.3|2406.6|2402.6|2407|2404|2404.7|2402.2|2
1766749100000|2025-12-26 11:38:20|2406.4|2402.4|2405.9|2401.9|2406.6|2403.5|2404.7|2401.2|5
1766749110000|2025-12-26 11:38:30|2406.2|2402.2|2407.4|2403.4|2407.8|2403.9|2405.4|2401.9|2
1766749120000|2025-12-26 11:38:40|2407.3|2403.3|2405.8|2404.3|2407.5|2404.3|2405.8|2402.7|4
1766749130000|2025-12-26 11:38:50|2405.7|2404.2|2408.5|2404.5|2408.7|2406.1|2405.5|2404|2
1766749140000|2025-12-26 11:39:00|2407|2405.5|2409.1|2405.1|2410.6|2407.7|2407|2404.3|6
1766749150000|2025-12-26 11:39:10|2409|2405|2410.3|2406.3|2410.3|2408|2406.9|2404.3|13
1766749160000|2025-12-26 11:39:20|2410.4|2406.4|2408.8|2407.3|2410.6|2408|2408.7|2405.8|2
1766749170000|2025-12-26 11:39:30|2409.8|2405.8|2408.4|2406.9|2409.8|2407.1|2408.3|2405.1|3
1766749180000|2025-12-26 11:39:40|2409.7|2405.7|2408.9|2407.4|2409.8|2407.4|2408.4|2405.7|0
1766749190000|2025-12-26 11:39:50|2409|2407.5|2409.5|2408|2410.6|2408|2408.9|2406.6|0
1766749200000|2025-12-26 11:40:00|2409.6|2408.1|2410.8|2409.3|2410.9|2409.4|2409.6|2408.1|3
1766749210000|2025-12-26 11:40:10|2411.4|2407.4|2409.8|2408.3|2412.1|2409.4|2409.8|2406.9|4
1766749220000|2025-12-26 11:40:20|2409.7|2408.2|2409.3|2405.3|2410.2|2408.4|2408.9|2405.3|4
1766749230000|2025-12-26 11:40:30|2409.5|2405.5|2408.7|2407.2|2410|2407.7|2407.5|2405|3
1766749240000|2025-12-26 11:40:40|2408.8|2407.3|2409|2407.5|2410.2|2407.7|2408.6|2405.9|3
1766749250000|2025-12-26 11:40:50|2409.1|2407.6|2407.9|2403.9|2409.8|2407.6|2406.6|2403.9|4
1766749260000|2025-12-26 11:41:00|2407.4|2403.4|2405.1|2401.1|2408.4|2405.1|2404.3|2401|9
1766749270000|2025-12-26 11:41:10|2405.4|2401.4|2402.7|2401.2|2405.4|2402.6|2402.1|2399.7|14
1766749280000|2025-12-26 11:41:20|2402.8|2401.3|2402.3|2400.8|2404.2|2401.3|2402.2|2399|3
1766749290000|2025-12-26 11:41:30|2402.4|2400.9|2402.3|2400.8|2402.5|2401|2402.2|2400.7|0
1766749300000|2025-12-26 11:41:40|2402.1|2400.6|2399.5|2398|2402.1|2400.6|2399.4|2396.8|2
1766749310000|2025-12-26 11:41:50|2400.8|2396.8|2400.6|2396.6|2401.7|2399.2|2399.5|2396.4|3
1766749320000|2025-12-26 11:42:00|2401.3|2397.3|2400.1|2396.1|2401.3|2398.7|2399.3|2396.1|3
1766749330000|2025-12-26 11:42:10|2398.9|2397.4|2400.6|2396.6|2400.6|2397.4|2398.6|2395.1|3
1766749340000|2025-12-26 11:42:20|2400.4|2396.4|2400.2|2396.2|2400.9|2397.4|2398.9|2395.7|2
1766749350000|2025-12-26 11:42:30|2398.9|2397.4|2400.5|2396.5|2400.9|2398|2398.9|2396.1|2
1766749360000|2025-12-26 11:42:40|2400.6|2396.6|2400.9|2396.9|2401.3|2399|2399.5|2396.5|1
1766749370000|2025-12-26 11:42:50|2401|2397|2400.7|2399.2|2401.3|2399.2|2400.6|2396.6|0
1766749380000|2025-12-26 11:43:00|2400.8|2399.3|2400.8|2399.3|2402|2399.5|2400.7|2398|1
1766749390000|2025-12-26 11:43:10|2400.7|2399.2|2402.8|2398.8|2403.4|2400.4|2400.7|2398.4|15
1766749400000|2025-12-26 11:43:20|2402.6|2398.6|2403|2399|2403.8|2400|2401.5|2398.6|4
1766749410000|2025-12-26 11:43:30|2402.9|2398.9|2403.9|2399.9|2404|2401.6|2401.2|2398.8|5
1766749420000|2025-12-26 11:43:40|2403.8|2399.8|2402.3|2398.3|2404|2400|2402.2|2398.2|7
1766749430000|2025-12-26 11:43:50|2402.1|2398.1|2402.9|2398.9|2403|2399|2402.1|2398.1|2
1766749440000|2025-12-26 11:44:00|2403.1|2399.1|2402.1|2398.1|2404|2400|2400.8|2398.1|2
1766749450000|2025-12-26 11:44:10|2402.2|2398.2|2402.8|2398.8|2403.2|2399.5|2400.8|2398.1|3
1766749460000|2025-12-26 11:44:20|2402.9|2398.9|2403.5|2399.5|2403.5|2399.5|2402.8|2398.8|0
1766749470000|2025-12-26 11:44:30|2403.4|2399.4|2403.3|2399.3|2403.8|2399.8|2403.2|2399.2|0
1766749480000|2025-12-26 11:44:40|2403.4|2399.4|2400.6|2396.6|2403.5|2400.3|2400.4|2396.4|3
1766749490000|2025-12-26 11:44:50|2400.7|2396.7|2400.3|2396.3|2400.7|2396.7|2400.2|2396.2|2
1766749500000|2025-12-26 11:45:00|2400.4|2396.4|2399.5|2398|2401.3|2398.1|2399.5|2396.4|0
1766749510000|2025-12-26 11:45:10|2398.7|2397.2|2398.6|2397.1|2400.2|2397.3|2398.6|2396|1
1766749520000|2025-12-26 11:45:20|2398.5|2397|2398.9|2394.9|2400.4|2397|2397.6|2394.9|8
1766749530000|2025-12-26 11:45:30|2399.1|2395.1|2397|2395.5|2399.1|2395.5|2396.8|2394.2|5
1766749540000|2025-12-26 11:45:40|2396.9|2395.4|2398.5|2394.5|2398.7|2395.5|2396.8|2394.3|1
1766749550000|2025-12-26 11:45:50|2398.6|2394.6|2398.9|2394.9|2399.2|2395.9|2397.4|2394.6|0
1766749560000|2025-12-26 11:46:00|2398.7|2394.7|2396.6|2395.1|2398.7|2395.8|2396.5|2393.8|1
1766749570000|2025-12-26 11:46:10|2396.7|2395.2|2395.6|2394.1|2397.6|2395.2|2395.5|2392.8|4
1766749580000|2025-12-26 11:46:20|2395.7|2391.7|2393.7|2392.2|2395.7|2392.7|2393.7|2390.9|2
1766749590000|2025-12-26 11:46:30|2394.9|2390.9|2393.9|2392.4|2395.4|2392.4|2393.2|2390.9|5
1766749600000|2025-12-26 11:46:40|2395.3|2391.3|2394.4|2392.9|2396.7|2393.5|2393.9|2391.2|3
1766749610000|2025-12-26 11:46:50|2394.2|2392.7|2396.3|2392.3|2396.4|2393.1|2394.1|2391.8|1
1766749620000|2025-12-26 11:47:00|2397|2393|2397.3|2395.8|2398.5|2395.8|2396.2|2393|0
1766749630000|2025-12-26 11:47:10|2398.5|2394.5|2400.5|2396.5|2400.5|2396.5|2398.3|2394.3|1
1766749640000|2025-12-26 11:47:20|2400.3|2396.3|2399.1|2395.1|2400.3|2397.7|2399.1|2395.1|0
1766749650000|2025-12-26 11:47:30|2399.2|2395.2|2396.7|2395.2|2399.3|2395.3|2396.6|2393.8|1
1766749660000|2025-12-26 11:47:40|2396.6|2395.1|2396.8|2395.3|2397.8|2395.4|2396.5|2393.6|0
1766749670000|2025-12-26 11:47:50|2396.7|2395.2|2397.5|2393.5|2397.9|2395.2|2396.7|2393.5|0
1766749680000|2025-12-26 11:48:00|2397.3|2393.3|2396.3|2394.8|2397.8|2394.8|2396.3|2393|5
1766749690000|2025-12-26 11:48:10|2396.2|2394.7|2396|2392|2397.2|2394.7|2395.9|2391.9|13
1766749700000|2025-12-26 11:48:20|2395.9|2391.9|2395.9|2391.9|2396.2|2393|2394.3|2390.5|3
1766749710000|2025-12-26 11:48:30|2396|2392|2396.3|2392.3|2396.6|2393.4|2394.9|2391|2
1766749720000|2025-12-26 11:48:40|2396.4|2392.4|2395.8|2394.3|2396.9|2394.3|2395.2|2392.3|1
1766749730000|2025-12-26 11:48:50|2397.5|2393.5|2395.8|2394.3|2397.5|2394.9|2395.8|2393.4|1
1766749740000|2025-12-26 11:49:00|2397.3|2393.3|2394.5|2393|2397.3|2394.3|2394.4|2391.8|2
1766749750000|2025-12-26 11:49:10|2394.4|2392.9|2394.7|2390.7|2395.1|2393|2392.8|2390.2|0
1766749760000|2025-12-26 11:49:20|2394.1|2392.6|2397.9|2393.9|2398.1|2394.1|2394.1|2392.4|2
1766749770000|2025-12-26 11:49:30|2398.1|2394.1|2396.7|2395.2|2398.2|2395.2|2396.7|2393.7|0
1766749780000|2025-12-26 11:49:40|2398.1|2394.1|2397.1|2393.1|2398.2|2395.3|2396.5|2393.1|7
1766749790000|2025-12-26 11:49:50|2397.4|2393.4|2395.5|2394|2397.4|2394.1|2395.5|2392.9|2
1766749800000|2025-12-26 11:50:00|2396.9|2392.9|2398.4|2394.4|2398.5|2395.5|2395.7|2392.8|1
1766749810000|2025-12-26 11:50:10|2398.3|2394.3|2400.1|2396.1|2400.3|2396.5|2396.8|2394.2|1
1766749820000|2025-12-26 11:50:20|2400.2|2396.2|2401.6|2397.6|2402|2398.9|2400.1|2396.2|5
1766749830000|2025-12-26 11:50:30|2401.5|2400.1|2402.4|2398.4|2402.5|2400.1|2401.3|2398.4|4
1766749840000|2025-12-26 11:50:40|2401.9|2397.9|2401.1|2397.1|2402.1|2399|2400.5|2396.7|1
1766749850000|2025-12-26 11:50:50|2401|2397|2401|2399.5|2401.9|2399.5|2400|2397|1
1766749860000|2025-12-26 11:51:00|2401.7|2400.2|2405.3|2401.3|2405.3|2402.1|2401.6|2398.4|7
1766749870000|2025-12-26 11:51:10|2405|2401|2404.9|2400.9|2405.5|2402.2|2403.6|2400.8|1
1766749880000|2025-12-26 11:51:20|2405|2401|2405.5|2401.5|2405.9|2401.9|2403.2|2400.8|1
1766749890000|2025-12-26 11:51:30|2405.7|2401.7|2405.2|2401.2|2405.8|2401.8|2405.1|2401.1|0
1766749900000|2025-12-26 11:51:40|2405.4|2401.4|2406.2|2402.2|2406.2|2403.7|2404.6|2401.4|3
1766749910000|2025-12-26 11:51:50|2406|2402|2405.1|2401.1|2406.2|2403.6|2404.9|2401.1|3
1766749920000|2025-12-26 11:52:00|2404.7|2400.7|2401.9|2400.4|2404.7|2400.7|2401.9|2398.7|1
1766749930000|2025-12-26 11:52:10|2402|2400.5|2403.4|2399.4|2403.6|2400.5|2401.8|2398.5|1
1766749940000|2025-12-26 11:52:20|2403.3|2399.3|2402.9|2398.9|2403.4|2400.4|2401.7|2398.9|0
1766749950000|2025-12-26 11:52:30|2402.3|2398.3|2402.5|2398.5|2402.7|2398.7|2402.2|2398.2|1
1766749960000|2025-12-26 11:52:40|2402.4|2398.4|2401.1|2397.1|2402.7|2399.6|2400.6|2396.6|2
1766749970000|2025-12-26 11:52:50|2399.7|2398.2|2399.2|2397.7|2400.9|2398.2|2398.4|2396.5|4
1766749980000|2025-12-26 11:53:00|2401.3|2397.3|2401.2|2397.2|2401.3|2398.4|2399.7|2397.1|1
1766749990000|2025-12-26 11:53:10|2399.9|2398.4|2400.3|2396.3|2402|2398.9|2399.4|2396.3|2
1766750000000|2025-12-26 11:53:20|2400.4|2396.4|2400.8|2396.8|2400.9|2396.9|2400.3|2396.3|1
1766750010000|2025-12-26 11:53:30|2400.7|2396.7|2400.6|2396.6|2401.3|2398.2|2399.7|2396.5|1
1766750020000|2025-12-26 11:53:40|2400.5|2396.5|2400.9|2396.9|2400.9|2396.9|2400.3|2396.3|0
1766750030000|2025-12-26 11:53:50|2399.7|2398.2|2399.9|2398.4|2399.9|2398.4|2399.7|2398.2|0
1766750040000|2025-12-26 11:54:00|2400|2398.5|2399.8|2398.3|2400|2398.5|2399.7|2398.2|1
1766750050000|2025-12-26 11:54:10|2399.3|2397.8|2399.8|2398.3|2401.3|2398.4|2399.3|2397|1
1766750060000|2025-12-26 11:54:20|2401.2|2397.2|2401|2397|2401.2|2398.3|2399.5|2397|1
1766750070000|2025-12-26 11:54:30|2399.7|2398.2|2399.7|2398.2|2401.3|2398.2|2399.5|2397|0
1766750080000|2025-12-26 11:54:40|2399.6|2398.1|2399.9|2395.9|2400.3|2398.2|2398.6|2395.6|3
1766750090000|2025-12-26 11:54:50|2400|2396|2398.9|2397.4|2400.1|2397.6|2398.4|2396|3
1766750100000|2025-12-26 11:55:00|2399|2397.5|2398.2|2396.7|2400|2397.5|2398.2|2395.3|0
1766750110000|2025-12-26 11:55:10|2399.2|2395.2|2399.3|2397.8|2400.3|2397.8|2398.1|2395.2|1
1766750120000|2025-12-26 11:55:20|2398.9|2397.4|2399.1|2397.6|2400.6|2397.7|2398.9|2396.5|1
1766750130000|2025-12-26 11:55:30|2399.2|2397.7|2398.8|2397.3|2401.4|2397.8|2398.8|2396.2|4
1766750140000|2025-12-26 11:55:40|2398.9|2397.4|2398.3|2394.3|2400.3|2397.5|2396.7|2394.3|2
1766750150000|2025-12-26 11:55:50|2398.2|2394.2|2397.3|2393.3|2398.2|2395.3|2395.5|2392.1|5
1766750160000|2025-12-26 11:56:00|2397.6|2393.6|2396.8|2392.8|2397.6|2394.6|2395.3|2392.4|1
1766750170000|2025-12-26 11:56:10|2397|2393|2396|2392|2397|2393.8|2394.4|2391.8|3
1766750180000|2025-12-26 11:56:20|2396.1|2392.1|2396.2|2392.2|2396.6|2393.3|2394.4|2391.8|2
1766750190000|2025-12-26 11:56:30|2396.1|2392.1|2398.4|2394.4|2398.9|2395.3|2396.1|2392.1|0
1766750200000|2025-12-26 11:56:40|2398.5|2394.5|2399.7|2395.7|2399.9|2397.1|2397.7|2394.5|2
1766750210000|2025-12-26 11:56:50|2399.8|2395.8|2400.7|2399.2|2402.5|2399.3|2399.6|2395.8|4
1766750220000|2025-12-26 11:57:00|2400.6|2399.1|2402.8|2398.8|2403.2|2400.6|2400.6|2397.8|3
1766750230000|2025-12-26 11:57:10|2402.7|2398.7|2404.6|2403.1|2405.5|2403.2|2402|2398.7|5
1766750240000|2025-12-26 11:57:20|2404.7|2403.2|2407.4|2403.4|2407.4|2404.7|2404.6|2402.2|5
1766750250000|2025-12-26 11:57:30|2407.3|2403.3|2407.5|2403.5|2407.6|2405.1|2406.3|2403|2
1766750260000|2025-12-26 11:57:40|2407.2|2403.2|2405.3|2403.8|2407.6|2404.5|2405.1|2402.3|0
1766750270000|2025-12-26 11:57:50|2405.2|2403.7|2405.6|2404.1|2405.6|2404.1|2404.9|2403.4|1
1766750280000|2025-12-26 11:58:00|2405.2|2403.7|2405.6|2401.6|2405.6|2403.7|2403.4|2401.3|3
1766750290000|2025-12-26 11:58:10|2405.7|2401.7|2405.3|2401.3|2406.4|2403.8|2404.7|2401.2|1
1766750300000|2025-12-26 11:58:20|2405.4|2401.4|2404.8|2400.8|2405.4|2402.8|2403.4|2400.7|4
1766750310000|2025-12-26 11:58:30|2403.6|2402.1|2403.8|2402.3|2405.1|2402.3|2403.2|2400|1
1766750320000|2025-12-26 11:58:40|2405.1|2401.1|2403.7|2402.2|2405.1|2403.2|2403.7|2401.1|9
1766750330000|2025-12-26 11:58:50|2403.4|2401.9|2404|2400|2404.3|2401.9|2402.8|2400|2
1766750340000|2025-12-26 11:59:00|2404.2|2400.2|2402.5|2401|2404.4|2401.8|2402.4|2400.1|0
1766750350000|2025-12-26 11:59:10|2402.4|2400.9|2403.2|2401.7|2404.3|2401.9|2402.4|2400.1|1
1766750360000|2025-12-26 11:59:20|2404.3|2400.3|2403.2|2401.7|2404.3|2401.7|2402.8|2400.2|0
1766750370000|2025-12-26 11:59:30|2403.3|2401.8|2404|2402.5|2405.2|2402.5|2403.2|2400.8|2
1766750380000|2025-12-26 11:59:40|2403.7|2402.2|2403.8|2402.3|2405.2|2402.7|2403.3|2400.8|0
1766750390000|2025-12-26 11:59:50|2405.1|2401.1|2404.1|2402.6|2405.2|2402.9|2404|2400.9|1
1766750400000|2025-12-26 12:00:00|2404.2|2402.7|2405.5|2404|2405.9|2404|2404.2|2401.7|6
1766750410000|2025-12-26 12:00:10|2405.4|2403.9|2406.3|2404.8|2407.9|2405.1|2405.4|2403.7|4
1766750420000|2025-12-26 12:00:20|2406.4|2404.9|2406|2402|2406.9|2405|2404.7|2402|3
1766750430000|2025-12-26 12:00:30|2404.8|2403.3|2405.8|2404.3|2407|2404.3|2404.7|2401.4|0
1766750440000|2025-12-26 12:00:40|2405.4|2403.9|2406.4|2402.4|2406.6|2404|2404.4|2402.4|1
1766750450000|2025-12-26 12:00:50|2405.1|2403.6|2407.5|2406|2407.5|2406|2404.7|2402.1|12
1766750460000|2025-12-26 12:01:00|2407.6|2406.1|2409|2407.5|2410.6|2407.9|2407.6|2405.2|2
1766750470000|2025-12-26 12:01:10|2410.1|2406.1|2408.5|2407|2410.3|2407|2408.2|2405.4|0
1766750480000|2025-12-26 12:01:20|2408.8|2407.3|2409|2407.5|2410.4|2407.8|2408.6|2406.2|0
1766750490000|2025-12-26 12:01:30|2409.5|2405.5|2408.3|2406.8|2410|2407.1|2408.3|2405.4|3
1766750500000|2025-12-26 12:01:40|2409.4|2405.4|2407.8|2403.8|2409.4|2406.5|2406.2|2403.1|1
1766750510000|2025-12-26 12:01:50|2408.1|2404.1|2405.9|2404.4|2408.2|2405.5|2405.9|2403.1|0
1766750520000|2025-12-26 12:02:00|2407.3|2403.3|2407.3|2403.3|2407.9|2404.7|2405.8|2402.6|2
1766750530000|2025-12-26 12:02:10|2407.2|2403.2|2407.6|2406.1|2408.8|2406.1|2405.9|2403.1|1
1766750540000|2025-12-26 12:02:20|2409.1|2405.1|2408.4|2404.4|2409.1|2406.2|2406.9|2404.3|5
1766750550000|2025-12-26 12:02:30|2407|2405.5|2407.7|2406.2|2407.7|2406.2|2406.9|2405.4|0
1766750560000|2025-12-26 12:02:40|2407.6|2406.1|2406.8|2405.3|2408.2|2406.3|2406.4|2403.4|2
1766750570000|2025-12-26 12:02:50|2407.3|2405.8|2406.5|2405|2408.2|2405.8|2406.1|2403.4|2
1766750580000|2025-12-26 12:03:00|2406.6|2405.1|2405.2|2401.2|2406.6|2405.1|2403.3|2400.4|2
1766750590000|2025-12-26 12:03:10|2404.1|2402.6|2404.2|2402.7|2405.5|2402.8|2403.7|2401|0
1766750600000|2025-12-26 12:03:20|2404.3|2402.8|2407.5|2406|2407.5|2406|2404.3|2401.7|0
1766750610000|2025-12-26 12:03:30|2407.2|2405.7|2407.7|2406.2|2408|2406.5|2407.2|2405.7|5
1766750620000|2025-12-26 12:03:40|2407.1|2405.6|2407.3|2405.8|2408.9|2405.9|2407.1|2404.4|1
1766750630000|2025-12-26 12:03:50|2407.2|2405.7|2409|2405|2409.1|2406.6|2407|2404.5|1
1766750640000|2025-12-26 12:04:00|2408.9|2404.9|2407.9|2406.4|2408.9|2406.5|2407.3|2404.9|2
1766750650000|2025-12-26 12:04:10|2407.7|2406.2|2407.5|2403.5|2408|2406.5|2405.9|2403.5|5
1766750660000|2025-12-26 12:04:20|2405.9|2404.4|2406.7|2405.2|2408|2405.2|2405.9|2403.6|0
1766750670000|2025-12-26 12:04:30|2406.6|2405.1|2404.9|2403.4|2407.7|2405.1|2404.9|2403.4|0
1766750680000|2025-12-26 12:04:40|2405|2403.5|2406.3|2404.8|2406.5|2404.8|2404.7|2401.9|1
1766750690000|2025-12-26 12:04:50|2407|2403|2405.4|2403.9|2407.3|2404.1|2405|2402.7|3
1766750700000|2025-12-26 12:05:00|2407.2|2403.2|2406.4|2404.9|2407.4|2405|2406.1|2403.2|2
1766750710000|2025-12-26 12:05:10|2406.5|2405|2405.3|2403.8|2406.5|2405|2405.1|2403.6|1
1766750720000|2025-12-26 12:05:20|2405|2403.5|2405.3|2403.8|2406.9|2403.9|2405|2402.9|1
1766750730000|2025-12-26 12:05:30|2405.4|2403.9|2407.2|2403.2|2407.5|2404.3|2405.2|2402.7|3
1766750740000|2025-12-26 12:05:40|2407.1|2403.1|2406.2|2404.7|2407.3|2404.7|2405.7|2403|0
1766750750000|2025-12-26 12:05:50|2406.3|2404.8|2406.4|2404.9|2408|2405|2406.3|2403.8|1
1766750760000|2025-12-26 12:06:00|2406.5|2405|2407.1|2405.6|2407.1|2405.6|2406.5|2405|0
1766750770000|2025-12-26 12:06:10|2406.7|2405.2|2407.2|2405.7|2407.8|2405.9|2406.4|2403.8|2
1766750780000|2025-12-26 12:06:20|2407.5|2403.5|2406.5|2405|2408|2405|2406.4|2403.1|3
1766750790000|2025-12-26 12:06:30|2406.4|2404.9|2405.3|2403.8|2407.4|2404.9|2405.1|2403.4|1
1766750800000|2025-12-26 12:06:40|2405.2|2403.7|2405.3|2403.8|2406.2|2403.8|2404.7|2402|4
1766750810000|2025-12-26 12:06:50|2406.6|2405.1|2406.9|2405.4|2408.4|2405.7|2406.6|2404|5
1766750820000|2025-12-26 12:07:00|2406.7|2405.2|2406.6|2405.1|2408.1|2405.2|2406.3|2403.8|1
1766750830000|2025-12-26 12:07:10|2406.5|2405|2408|2404|2408.1|2405|2406.1|2404|2
1766750840000|2025-12-26 12:07:20|2407.7|2403.7|2407|2405.5|2408.5|2405.5|2406.3|2403.6|1
1766750850000|2025-12-26 12:07:30|2407.1|2405.6|2408.9|2407.4|2409.1|2407.6|2406.9|2404.2|2
1766750860000|2025-12-26 12:07:40|2409|2407.5|2409.1|2407.6|2409.1|2407.6|2408.8|2407.3|1
1766750870000|2025-12-26 12:07:50|2408.9|2407.4|2408.7|2407.2|2408.9|2407.4|2408.4|2406.9|1
1766750880000|2025-12-26 12:08:00|2408.9|2407.4|2408.6|2407.1|2409.9|2407.7|2408.1|2405.8|0
1766750890000|2025-12-26 12:08:10|2408.9|2407.4|2409.2|2407.7|2409.3|2407.8|2408.9|2407.4|0
1766750900000|2025-12-26 12:08:20|2409.7|2408.2|2412.4|2410.9|2412.4|2410.9|2409.7|2408.2|7
1766750910000|2025-12-26 12:08:30|2412.6|2411.1|2412.6|2411.1|2412.7|2411.2|2412.3|2410.8|1
1766750920000|2025-12-26 12:08:40|2415.2|2413.7|2415.3|2413.8|2417.2|2414.1|2414.9|2412.8|14
1766750930000|2025-12-26 12:08:50|2417|2413|2416|2414.5|2417.2|2414.6|2415.4|2412.9|3
1766750940000|2025-12-26 12:09:00|2415.8|2414.3|2414.7|2413.2|2416.2|2414.5|2414.5|2411.3|4
1766750950000|2025-12-26 12:09:10|2414.6|2413.1|2413.3|2411.8|2415.6|2413.2|2413.3|2410.5|7
1766750960000|2025-12-26 12:09:20|2413.4|2411.9|2413.9|2412.4|2415.4|2412.4|2413.4|2410.8|0
1766750970000|2025-12-26 12:09:30|2415.1|2411.1|2414|2412.5|2415.4|2412.8|2413.9|2411.1|1
1766750980000|2025-12-26 12:09:40|2413.9|2412.4|2414.1|2412.6|2414.1|2412.6|2413.9|2412.4|0
1766750990000|2025-12-26 12:09:50|2415.6|2411.6|2414.4|2412.9|2416.1|2412.9|2414.3|2411.4|0
1766751000000|2025-12-26 12:10:00|2414.5|2413|2414.2|2412.7|2416.1|2413.1|2414|2411.5|2
1766751010000|2025-12-26 12:10:10|2414|2412.5|2415.3|2411.3|2415.5|2412.8|2413.9|2411.3|5
1766751020000|2025-12-26 12:10:20|2414|2412.5|2415.3|2411.3|2415.3|2412.7|2413.9|2411.2|0
1766751030000|2025-12-26 12:10:30|2414.3|2412.8|2415.3|2413.8|2416.5|2413.8|2414.3|2412.5|3
1766751040000|2025-12-26 12:10:40|2415.4|2413.9|2417.8|2416.3|2418.6|2416.3|2415.2|2412.6|2
1766751050000|2025-12-26 12:10:50|2417.7|2416.2|2416.8|2415.3|2418.1|2416.6|2416.8|2413.9|10
1766751060000|2025-12-26 12:11:00|2417|2415.5|2416.7|2415.2|2418.7|2415.5|2416.7|2414|1
1766751070000|2025-12-26 12:11:10|2416.5|2415|2416.8|2415.3|2418.4|2415.8|2416.5|2413.8|3
1766751080000|2025-12-26 12:11:20|2418.6|2414.6|2417.3|2415.8|2418.6|2415.8|2417.1|2414.5|1
1766751090000|2025-12-26 12:11:30|2417.2|2415.7|2418|2416.5|2418.1|2416.6|2417.2|2415.7|1
1766751100000|2025-12-26 12:11:40|2417.9|2416.4|2418.1|2416.6|2418.2|2416.7|2417.9|2416.4|2
1766751110000|2025-12-26 12:11:50|2418.2|2416.7|2416.9|2415.4|2418.5|2416.7|2416.9|2414.5|4
1766751120000|2025-12-26 12:12:00|2415.5|2414|2415.4|2413.9|2416|2414.5|2415.1|2413.6|2
1766751130000|2025-12-26 12:12:10|2415.3|2413.8|2416.3|2414.8|2417.4|2414.8|2415.3|2413.1|0
1766751140000|2025-12-26 12:12:20|2418.4|2414.4|2417.1|2415.6|2418.4|2415.8|2416.9|2414.2|0
1766751150000|2025-12-26 12:12:30|2417.2|2415.7|2417.2|2415.7|2417.2|2415.7|2417.2|2415.7|0
1766751160000|2025-12-26 12:12:40|2417.1|2415.6|2417.2|2415.7|2417.2|2415.7|2417.1|2415.6|0
1766751170000|2025-12-26 12:12:50|2417.3|2415.8|2417.3|2415.8|2417.3|2415.8|2417.3|2415.8|1
1766751180000|2025-12-26 12:13:00|2417.1|2415.6|2419.4|2417.9|2419.5|2418|2417.1|2415.6|6
1766751190000|2025-12-26 12:13:10|2419.3|2417.8|2420|2418.5|2420.6|2418.5|2418.9|2416.2|2
1766751200000|2025-12-26 12:13:20|2420.3|2418.8|2420.6|2419.1|2420.6|2419.1|2420.1|2418.6|3
1766751210000|2025-12-26 12:13:30|2420.8|2419.3|2420|2418.5|2420.8|2419.3|2419.9|2418.4|1
1766751220000|2025-12-26 12:13:40|2419.9|2418.4|2421.2|2419.7|2421.2|2419.7|2419.9|2418.4|3
1766751230000|2025-12-26 12:13:50|2422|2420.5|2423.4|2421.9|2425.3|2422.5|2422|2420.5|22
1766751240000|2025-12-26 12:14:00|2423.3|2421.8|2423.8|2422.3|2424.2|2422.7|2422.8|2421.3|4
1766751250000|2025-12-26 12:14:10|2423.9|2422.4|2424|2422.5|2424.7|2423.2|2423.8|2422.3|5
1766751260000|2025-12-26 12:14:20|2423.6|2422.1|2423.9|2422.4|2424.1|2422.4|2422.2|2420.1|11
1766751270000|2025-12-26 12:14:30|2423.7|2422.2|2423.7|2419.7|2424.2|2422.2|2421.6|2419.7|8
1766751280000|2025-12-26 12:14:40|2422.1|2420.6|2422.3|2420.8|2423.1|2420.8|2421.5|2419.1|3
1766751290000|2025-12-26 12:14:50|2422.2|2420.7|2422.3|2420.8|2424|2421.5|2422.2|2419.5|3
1766751300000|2025-12-26 12:15:00|2422.2|2420.7|2424.1|2420.1|2424.3|2422|2422|2420.1|8
1766751310000|2025-12-26 12:15:10|2423|2421.5|2421.9|2420.4|2425|2422.7|2421.9|2420.4|4
1766751320000|2025-12-26 12:15:20|2421.6|2420.1|2423.1|2421.6|2424.4|2422|2421.4|2419.3|9
1766751330000|2025-12-26 12:15:30|2423.3|2421.8|2422.8|2421.3|2424.1|2421.8|2422.2|2419.9|1
1766751340000|2025-12-26 12:15:40|2424|2420|2422.6|2421.1|2424|2421.1|2421.6|2418.9|2
1766751350000|2025-12-26 12:15:50|2422.5|2421|2423.3|2421.8|2423.3|2421.8|2422.5|2421|3
1766751360000|2025-12-26 12:16:00|2423.2|2421.7|2423.4|2421.9|2424.6|2422.2|2423.2|2420.6|1
1766751370000|2025-12-26 12:16:10|2423.6|2422.1|2424.1|2420.1|2424.6|2422.1|2423.2|2419.5|5
1766751380000|2025-12-26 12:16:20|2424|2420|2423.7|2422.2|2424.6|2422.5|2422.7|2420|3
1766751390000|2025-12-26 12:16:30|2423.8|2422.3|2423.6|2422.1|2423.9|2422.4|2423.5|2422|0
1766751400000|2025-12-26 12:16:40|2423.8|2422.3|2423.7|2422.2|2424.1|2422.6|2423.7|2422.2|1
1766751410000|2025-12-26 12:16:50|2423.1|2419.1|2422.1|2420.6|2424.2|2421.5|2421.9|2419.1|0
1766751420000|2025-12-26 12:17:00|2424.1|2420.1|2423.3|2421.8|2424.3|2421.9|2422.6|2419.9|3
1766751430000|2025-12-26 12:17:10|2423.4|2421.9|2422|2420.5|2424.7|2421.9|2422|2420.5|2
1766751440000|2025-12-26 12:17:20|2421.9|2420.4|2421.9|2420.4|2422|2420.5|2421.1|2419.6|2
1766751450000|2025-12-26 12:17:30|2421.8|2420.3|2423.4|2421.9|2423.8|2422.3|2421.8|2420.3|16
1766751460000|2025-12-26 12:17:40|2423.6|2422.1|2423.8|2422.3|2424.2|2422.7|2423.3|2421.8|2
1766751470000|2025-12-26 12:17:50|2423.7|2422.2|2423|2421.5|2424.5|2422.2|2422.9|2420.1|1
1766751480000|2025-12-26 12:18:00|2424.4|2420.4|2423.6|2422.1|2424.5|2422.1|2423.1|2419.8|2
1766751490000|2025-12-26 12:18:10|2423.5|2422|2422.8|2421.3|2423.7|2422|2422.8|2419.7|1
1766751500000|2025-12-26 12:18:20|2422.9|2421.4|2422.8|2421.3|2423.3|2421.8|2422.8|2421.3|0
1766751510000|2025-12-26 12:18:30|2422.6|2421.1|2421.2|2419.7|2423.5|2421.4|2421.2|2418.2|3
1766751520000|2025-12-26 12:18:40|2421.3|2419.8|2417.6|2416.1|2422.2|2419.8|2417.6|2415.7|6
1766751530000|2025-12-26 12:18:50|2417.5|2416|2415.9|2414.4|2419.1|2416.3|2415.6|2412|7
1766751540000|2025-12-26 12:19:00|2415.8|2414.3|2415.8|2414.3|2417.1|2414.6|2415.6|2413.1|0
1766751550000|2025-12-26 12:19:10|2416|2414.5|2417.7|2416.2|2417.7|2416.2|2415.8|2414.3|0
1766751560000|2025-12-26 12:19:20|2417.9|2416.4|2418|2416.5|2418.1|2416.6|2417.9|2416.4|0
1766751570000|2025-12-26 12:19:30|2418.1|2416.6|2419.2|2415.2|2419.2|2416.6|2417.3|2414.7|1
1766751580000|2025-12-26 12:19:40|2418|2416.5|2418.6|2417.1|2419.7|2417.1|2418|2415.5|1
1766751590000|2025-12-26 12:19:50|2418.5|2417|2418.1|2416.6|2418.5|2417|2418.1|2416.6|0
1766751600000|2025-12-26 12:20:00|2418|2416.5|2419.1|2417.6|2419.1|2417.6|2418|2416.5|3
1766751610000|2025-12-26 12:20:10|2419|2417.5|2419.7|2418.2|2419.7|2418.2|2418.9|2417.4|0
1766751620000|2025-12-26 12:20:20|2421|2417|2420.9|2416.9|2421.2|2418.8|2419.8|2416.9|0
1766751630000|2025-12-26 12:20:30|2419.6|2418.1|2419.9|2418.4|2420|2418.5|2419.6|2418.1|0
1766751640000|2025-12-26 12:20:40|2420.1|2418.6|2419.9|2418.4|2420.1|2418.6|2419.9|2418.4|0
1766751650000|2025-12-26 12:20:50|2419.8|2418.3|2420.3|2418.8|2421|2418.8|2419.7|2417|1
1766751660000|2025-12-26 12:21:00|2421.4|2417.4|2420.4|2418.9|2421.5|2419|2420|2417.4|0
1766751670000|2025-12-26 12:21:10|2420.5|2419|2420.2|2418.7|2422.9|2419.8|2420.2|2418.7|0
1766751680000|2025-12-26 12:21:20|2419.6|2418.1|2422.9|2418.9|2422.9|2419.5|2419.5|2417|8
1766751690000|2025-12-26 12:21:30|2421.7|2420.2|2423.2|2421.7|2423.2|2421.7|2421.7|2420.2|1
1766751700000|2025-12-26 12:21:40|2423.1|2421.6|2423|2421.5|2423.1|2421.6|2422.9|2421.4|0
1766751710000|2025-12-26 12:21:50|2423.1|2419.1|2422.4|2420.9|2424|2421.1|2421.9|2418.7|0
1766751720000|2025-12-26 12:22:00|2423.5|2419.5|2422.9|2421.4|2424|2421.4|2422.6|2419.5|0
1766751730000|2025-12-26 12:22:10|2423.4|2421.9|2422.7|2418.7|2424.1|2422|2421.7|2418.7|6
1766751740000|2025-12-26 12:22:20|2422.8|2418.8|2422.7|2418.7|2423|2420.5|2421.7|2418.5|1
1766751750000|2025-12-26 12:22:30|2421.4|2419.9|2422.4|2418.4|2422.8|2420|2421.2|2418.4|0
1766751760000|2025-12-26 12:22:40|2422.5|2418.5|2422.1|2420.6|2423.6|2420.6|2421.2|2418.5|1
1766751770000|2025-12-26 12:22:50|2422.2|2420.7|2421.9|2417.9|2424.2|2421.6|2420.9|2417.9|5
1766751780000|2025-12-26 12:23:00|2422.1|2418.1|2420.9|2419.4|2422.1|2419.5|2420.5|2417.7|1
1766751790000|2025-12-26 12:23:10|2421.5|2417.5|2420.7|2419.2|2421.6|2419.2|2420.7|2417.5|0
1766751800000|2025-12-26 12:23:20|2420.9|2419.4|2420.9|2416.9|2421.1|2419.4|2419.6|2416.5|4
1766751810000|2025-12-26 12:23:30|2421|2417|2421.2|2417.2|2421.2|2418.7|2419.4|2416.7|0
1766751820000|2025-12-26 12:23:40|2421.3|2417.3|2421.5|2417.5|2421.5|2418.8|2420.3|2417.3|0
1766751830000|2025-12-26 12:23:50|2421.4|2417.4|2420.8|2419.3|2421.9|2419.3|2420.7|2417.3|0
1766751840000|2025-12-26 12:24:00|2421.3|2417.3|2423.7|2419.7|2423.8|2419.9|2419.5|2417.1|4
1766751850000|2025-12-26 12:24:10|2423.6|2419.6|2422.4|2420.9|2424.3|2421|2422.4|2419.6|0
1766751860000|2025-12-26 12:24:20|2422.5|2421|2422.3|2420.8|2422.5|2421|2422.3|2420.8|0
1766751870000|2025-12-26 12:24:30|2423.8|2419.8|2423.2|2421.7|2424.6|2421.9|2422.9|2419.8|2
1766751880000|2025-12-26 12:24:40|2423.4|2421.9|2423.3|2421.8|2423.4|2421.9|2423.3|2421.8|0
1766751890000|2025-12-26 12:24:50|2423.4|2421.9|2423.7|2419.7|2424.6|2422.1|2422.3|2419.7|3
1766751900000|2025-12-26 12:25:00|2423.6|2419.6|2423.4|2419.4|2423.6|2420.8|2422.2|2419.4|0
1766751910000|2025-12-26 12:25:10|2422.4|2420.9|2423.7|2419.7|2423.8|2420.9|2422.3|2419.4|0
1766751920000|2025-12-26 12:25:20|2423.6|2419.6|2424.6|2420.6|2424.6|2421.9|2423.4|2419.5|0
1766751930000|2025-12-26 12:25:30|2423.3|2421.8|2422.5|2421|2424.7|2421.9|2422.5|2420.2|8
1766751940000|2025-12-26 12:25:40|2423.9|2419.9|2422.6|2421.1|2423.9|2421.1|2422.5|2419.9|3
1766751950000|2025-12-26 12:25:50|2422.7|2421.2|2426.2|2424.7|2426.4|2424.9|2422.7|2420.1|6
1766751960000|2025-12-26 12:26:00|2426.7|2425.2|2426.8|2425.3|2426.8|2425.3|2426.6|2425.1|1
1766751970000|2025-12-26 12:26:10|2426.9|2425.4|2426.9|2425.4|2426.9|2425.4|2426.9|2425.4|0
1766751980000|2025-12-26 12:26:20|2427|2425.5|2428.2|2424.2|2428.8|2426.6|2426.9|2424.1|9
1766751990000|2025-12-26 12:26:30|2428.1|2424.1|2426.6|2425.1|2428.1|2425.6|2426.5|2424.1|1
1766752000000|2025-12-26 12:26:40|2426.7|2425.2|2426|2424.5|2427.6|2425.2|2426|2422.7|3
1766752010000|2025-12-26 12:26:50|2426.7|2425.2|2426.2|2424.7|2427.7|2425.2|2426.1|2423.7|5
1766752020000|2025-12-26 12:27:00|2427.3|2423.3|2427.3|2423.3|2427.4|2424.8|2426|2423.1|1
1766752030000|2025-12-26 12:27:10|2426|2424.5|2424.9|2423.4|2427.4|2424.7|2424.9|2422.2|3
1766752040000|2025-12-26 12:27:20|2424.8|2423.3|2424.3|2422.8|2426.9|2423.9|2424.3|2421.8|7
1766752050000|2025-12-26 12:27:30|2425.2|2421.2|2424.1|2422.6|2425.3|2422.6|2423.8|2421.1|0
1766752060000|2025-12-26 12:27:40|2424.2|2422.7|2426.1|2422.1|2426.2|2423.3|2424.2|2422.1|3
1766752070000|2025-12-26 12:27:50|2424.9|2423.4|2426.7|2422.7|2426.7|2424.1|2424.4|2421.4|1
1766752080000|2025-12-26 12:28:00|2425.5|2424|2425.7|2424.2|2427|2424.3|2425.4|2422.9|0
1766752090000|2025-12-26 12:28:10|2425.8|2424.3|2425.8|2424.3|2425.8|2424.3|2425.5|2424|0
1766752100000|2025-12-26 12:28:20|2425.7|2424.2|2426.2|2424.7|2426.5|2424.7|2424.9|2422.5|7
1766752110000|2025-12-26 12:28:30|2426.3|2424.8|2427.3|2423.3|2427.5|2425.1|2425.9|2423.1|3
1766752120000|2025-12-26 12:28:40|2427.5|2423.5|2425.9|2424.4|2427.7|2425.2|2425.9|2423.2|3
1766752130000|2025-12-26 12:28:50|2427.2|2423.2|2426.6|2425.1|2427.6|2425.1|2425.8|2423.2|0
1766752140000|2025-12-26 12:29:00|2426.5|2425|2426.5|2425|2426.7|2425.2|2426.5|2425|2
1766752150000|2025-12-26 12:29:10|2426.6|2425.1|2427|2423|2427.1|2425.1|2425.6|2422.9|3
1766752160000|2025-12-26 12:29:20|2427.1|2423.1|2426.3|2424.8|2427.1|2424.8|2425.9|2423|3
1766752170000|2025-12-26 12:29:30|2426.1|2424.6|2426|2424.5|2427|2424.7|2425.3|2422.1|4
1766752180000|2025-12-26 12:29:40|2426.1|2424.6|2426.3|2424.8|2426.3|2424.8|2426|2424.5|0
1766752190000|2025-12-26 12:29:50|2426.7|2425.2|2426|2424.5|2427.6|2425.2|2425.9|2423.5|1
1766752200000|2025-12-26 12:30:00|2425.9|2424.4|2426|2424.5|2426|2424.5|2425.9|2424.4|0
1766752210000|2025-12-26 12:30:10|2426.1|2424.6|2425.8|2424.3|2426.3|2424.8|2425.8|2424.3|0
1766752220000|2025-12-26 12:30:20|2425.9|2424.4|2426.7|2422.7|2426.7|2424.6|2425.4|2422.7|5
1766752230000|2025-12-26 12:30:30|2425.6|2424.1|2425.9|2424.4|2426.9|2424.4|2425.4|2422.9|0
1766752240000|2025-12-26 12:30:40|2425.8|2424.3|2426|2424.5|2427.1|2424.7|2425.8|2422.8|0
1766752250000|2025-12-26 12:30:50|2425.7|2424.2|2425.9|2424.4|2426.9|2424.6|2425.6|2422.8|9
1766752260000|2025-12-26 12:31:00|2426|2424.5|2426.4|2424.9|2427|2425.5|2425.9|2424.4|2
1766752270000|2025-12-26 12:31:10|2426.5|2425|2427.5|2423.5|2427.5|2425.3|2425.9|2423.4|1
1766752280000|2025-12-26 12:31:20|2427.4|2423.4|2423.1|2421.6|2427.5|2424.9|2423.1|2420.3|12
1766752290000|2025-12-26 12:31:30|2424.2|2420.2|2423.1|2421.6|2424.2|2421.6|2422.8|2419.8|1
1766752300000|2025-12-26 12:31:40|2423|2421.5|2423.1|2421.6|2423.3|2421.8|2422.9|2421.4|0
1766752310000|2025-12-26 12:31:50|2423|2421.5|2422.8|2421.3|2423.1|2421.6|2422.2|2420.7|1
1766752320000|2025-12-26 12:32:00|2424|2420|2422.8|2421.3|2424|2421.5|2422.8|2420|0
1766752330000|2025-12-26 12:32:10|2422.9|2421.4|2422.4|2418.4|2423.9|2421.4|2422.1|2418.4|4
1766752340000|2025-12-26 12:32:20|2422.3|2418.3|2422.7|2421.2|2423.3|2421.3|2421.2|2418.3|2
1766752350000|2025-12-26 12:32:30|2422.6|2421.1|2422.8|2421.3|2422.8|2421.3|2422.6|2421.1|0
1766752360000|2025-12-26 12:32:40|2422.9|2421.4|2422.6|2421.1|2423.8|2421.4|2421.4|2418.8|5
1766752370000|2025-12-26 12:32:50|2422.7|2421.2|2422.8|2421.3|2423.8|2421.3|2422.6|2419.7|0
1766752380000|2025-12-26 12:33:00|2422.7|2421.2|2422.7|2421.2|2422.7|2421.2|2422.5|2421|0
1766752390000|2025-12-26 12:33:10|2422.6|2421.1|2422.6|2421.1|2422.7|2421.2|2422.6|2421.1|0
1766752400000|2025-12-26 12:33:20|2423.4|2419.4|2421.2|2419.7|2423.4|2420.4|2420.9|2419.3|3
1766752410000|2025-12-26 12:33:30|2423|2419|2422.4|2420.9|2423.7|2421|2421.6|2419|8
1766752420000|2025-12-26 12:33:40|2423.7|2419.7|2420.8|2419.3|2423.7|2420.7|2420.8|2419.3|1
1766752430000|2025-12-26 12:33:50|2420.9|2419.4|2420.8|2419.3|2421|2419.5|2420.8|2419.3|4
1766752440000|2025-12-26 12:34:00|2420.9|2419.4|2420.9|2419.4|2421|2419.5|2420.9|2419.4|0
1766752450000|2025-12-26 12:34:10|2421|2419.5|2421.2|2419.7|2421.2|2419.7|2421|2419.5|2
1766752460000|2025-12-26 12:34:20|2422.1|2420.6|2422.1|2420.6|2422.1|2420.6|2421.8|2420.3|12
1766752470000|2025-12-26 12:34:30|2421.8|2420.3|2420.9|2419.4|2421.8|2420.3|2420.9|2419.4|2
1766752480000|2025-12-26 12:34:40|2421|2419.5|2421.1|2419.6|2421.1|2419.6|2421|2419.5|0
1766752490000|2025-12-26 12:34:50|2421|2419.5|2419.5|2418|2421|2419.5|2419.4|2417.9|6
1766752500000|2025-12-26 12:35:00|2419.3|2417.8|2418.7|2417.2|2419.3|2417.8|2418.4|2416.9|10
1766752510000|2025-12-26 12:35:10|2418.6|2417.1|2418.4|2416.9|2418.6|2417.1|2418.4|2416.9|0
1766752520000|2025-12-26 12:35:20|2418.8|2417.3|2418.3|2416.8|2418.8|2417.3|2418.1|2416.6|1
1766752530000|2025-12-26 12:35:30|2418|2416.5|2419.8|2418.3|2419.8|2418.3|2418|2416.5|2
1766752540000|2025-12-26 12:35:40|2420|2418.5|2419.1|2417.6|2420|2418.5|2418.9|2417.4|1
1766752550000|2025-12-26 12:35:50|2419.2|2417.7|2420.1|2416.1|2420.3|2418.2|2418.8|2416|0
1766752560000|2025-12-26 12:36:00|2419|2417.5|2419.5|2418|2420.8|2418|2418.9|2416.1|2
1766752570000|2025-12-26 12:36:10|2419.6|2418.1|2419.7|2418.2|2420.6|2418.3|2419.4|2416.6|0
1766752580000|2025-12-26 12:36:20|2419.8|2418.3|2419.1|2417.6|2420.8|2418.3|2419|2416.4|2
1766752590000|2025-12-26 12:36:30|2419|2417.5|2419.2|2417.7|2420.4|2417.7|2419|2416.4|0
1766752600000|2025-12-26 12:36:40|2419.8|2418.3|2419.2|2417.7|2419.8|2418.3|2419.2|2417.7|1
1766752610000|2025-12-26 12:36:50|2419.6|2418.1|2418.9|2417.4|2419.6|2418.1|2418.9|2417.4|1
1766752620000|2025-12-26 12:37:00|2419|2417.5|2418.3|2416.8|2419|2417.5|2418.2|2416.7|0
1766752630000|2025-12-26 12:37:10|2418.2|2416.7|2419.8|2415.8|2419.9|2417.4|2418.2|2415.8|0
1766752640000|2025-12-26 12:37:20|2420.6|2416.6|2419.8|2418.3|2420.7|2418.3|2418.9|2416.6|1
1766752650000|2025-12-26 12:37:30|2419.7|2418.2|2419.9|2418.4|2421|2418.4|2419.7|2417|0
1766752660000|2025-12-26 12:37:40|2419.8|2418.3|2419.8|2418.3|2421|2418.3|2419.7|2417|0
1766752670000|2025-12-26 12:37:50|2419.7|2418.2|2421|2417|2421.1|2418.2|2419.7|2417|0
1766752680000|2025-12-26 12:38:00|2419.8|2418.3|2419.8|2418.3|2421.1|2418.5|2419.8|2417.1|0
1766752690000|2025-12-26 12:38:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1766752700000|2025-12-26 12:38:20|2419.8|2418.3|2419.8|2418.3|2419.9|2418.4|2419.8|2418.3|0
1766752710000|2025-12-26 12:38:30|2421.1|2417.1|2419.9|2418.4|2421.1|2418.4|2419.8|2417|0
1766752720000|2025-12-26 12:38:40|2419.8|2418.3|2419.5|2418|2421|2418.3|2419.5|2416.9|0
1766752730000|2025-12-26 12:38:50|2419.6|2418.1|2421|2417|2421|2418.1|2419.6|2417|0
1766752750000|2025-12-26 12:39:10|2421.1|2417.1|2420.2|2418.7|2421.4|2418.7|2420.2|2417.1|0
1766752760000|2025-12-26 12:39:20|2421.2|2417.2|2421.6|2417.6|2421.6|2419|2420|2417.2|0
1766752770000|2025-12-26 12:39:30|2420.3|2418.8|2420.3|2418.8|2420.3|2418.8|2420.3|2418.8|1
1766752780000|2025-12-26 12:39:40|2422.1|2418.1|2422.8|2418.8|2422.9|2420.2|2420.9|2418.1|0
1766752790000|2025-12-26 12:39:50|2422.9|2418.9|2421.7|2420.2|2422.9|2420.2|2421.7|2418.9|0
1766752800000|2025-12-26 12:40:00|2421.3|2419.8|2421.3|2419.8|2421.3|2419.8|2421.3|2419.8|1
1766752820000|2025-12-26 12:40:20|2421.2|2419.7|2421.2|2419.7|2421.2|2419.7|2421.2|2419.7|1
1766752830000|2025-12-26 12:40:30|2421.3|2419.8|2421.1|2419.6|2421.3|2419.8|2421.1|2419.6|0
1766752840000|2025-12-26 12:40:40|2421.2|2419.7|2421.6|2417.6|2421.7|2419.7|2421.1|2417.6|0
1766752860000|2025-12-26 12:41:00|2419.5|2418|2419.9|2415.9|2420.7|2418|2419|2415.9|2
1766752870000|2025-12-26 12:41:10|2418.5|2417|2418.8|2417.3|2420|2417.3|2418.5|2416|3
1766752880000|2025-12-26 12:41:20|2420.2|2416.2|2419.1|2417.6|2420.4|2417.6|2418.9|2416.2|1
1766752890000|2025-12-26 12:41:30|2418.8|2417.3|2419.1|2417.6|2420.4|2417.6|2418.8|2416.4|3
1766752900000|2025-12-26 12:41:40|2419|2417.5|2419.1|2417.6|2419.2|2417.7|2419|2417.5|0
1766752910000|2025-12-26 12:41:50|2419.2|2417.7|2419.3|2417.8|2419.3|2417.8|2419.2|2417.7|0
1766752920000|2025-12-26 12:42:00|2420.6|2416.6|2420.6|2416.6|2420.6|2417.8|2419.3|2416.5|0
1766752930000|2025-12-26 12:42:10|2419.3|2417.8|2420.7|2416.7|2420.7|2417.8|2419.2|2416.5|0
1766752940000|2025-12-26 12:42:20|2419.6|2418.1|2420.8|2416.8|2420.8|2418.1|2419.6|2416.8|0
1766752950000|2025-12-26 12:42:30|2420.7|2416.7|2420.8|2416.8|2420.9|2418.2|2419.7|2416.7|0
1766752960000|2025-12-26 12:42:40|2420.9|2416.9|2420.5|2419|2421.6|2419|2419.6|2416.8|1
1766752970000|2025-12-26 12:42:50|2420.4|2418.9|2420.1|2418.6|2421.6|2418.9|2420.1|2417.6|0
1766752980000|2025-12-26 12:43:00|2420.2|2418.7|2420.2|2418.7|2420.2|2418.7|2420.1|2418.6|0
1766752990000|2025-12-26 12:43:10|2420.1|2418.6|2418.3|2416.8|2420.2|2418.7|2418.2|2416.7|2
1766753000000|2025-12-26 12:43:20|2418.2|2416.7|2417.2|2415.7|2418.4|2416.9|2417.1|2415.6|5
1766753010000|2025-12-26 12:43:30|2417.5|2416|2416.1|2414.6|2417.6|2416.1|2416.1|2414.6|5
1766753020000|2025-12-26 12:43:40|2415.8|2414.3|2417.2|2415.7|2417.6|2416.1|2415.8|2414.3|26
1766753030000|2025-12-26 12:43:50|2417.1|2415.6|2417.1|2415.6|2417.2|2415.7|2417.1|2415.6|1
1766753040000|2025-12-26 12:44:00|||||||||2
1766753050000|2025-12-26 12:44:10|2416.9|2415.4|2417.6|2416.1|2417.7|2416.2|2416.8|2415.3|37
1766753060000|2025-12-26 12:44:20|2418.1|2414.1|2416.7|2415.2|2418.1|2415.9|2416.6|2413.8|4
1766753070000|2025-12-26 12:44:30|2416.6|2415.1|2416.4|2414.9|2416.8|2415.3|2416.4|2414.9|1
1766753080000|2025-12-26 12:44:40|2416.9|2415.4|2417.3|2415.8|2418.9|2416.7|2416.7|2414.8|5
1766753090000|2025-12-26 12:44:50|2417.2|2415.7|2416.8|2415.3|2418.1|2415.7|2416.5|2413.8|0
1766753100000|2025-12-26 12:45:00|2418.3|2414.3|2417.2|2415.7|2418.3|2415.8|2417|2414.2|1
1766753110000|2025-12-26 12:45:10|2417.3|2415.8|2417.3|2415.8|2417.4|2415.9|2417.3|2415.8|0
1766753120000|2025-12-26 12:45:20|2417.4|2415.9|2417.7|2416.2|2418.8|2416.3|2417.4|2414.8|1
1766753130000|2025-12-26 12:45:30|2418.8|2414.8|2419.7|2418.2|2421.2|2418.4|2417.6|2414.8|2
1766753140000|2025-12-26 12:45:40|2421.1|2417.1|2421.4|2417.4|2421.5|2418.9|2419.7|2416.9|3
1766753150000|2025-12-26 12:45:50|2421.3|2417.3|2419.8|2418.3|2421.4|2418.7|2419.7|2417.2|0
1766753160000|2025-12-26 12:46:00|2419.7|2418.2|2420.2|2418.7|2421.3|2418.7|2419.7|2417.3|2
1766753170000|2025-12-26 12:46:10|2422.1|2420.6|2423.1|2421.6|2423.3|2421.6|2421.9|2419.2|3
1766753180000|2025-12-26 12:46:20|2423.8|2419.8|2424|2420|2424.1|2421.4|2422.4|2419.7|8
1766753190000|2025-12-26 12:46:30|2422.8|2421.3|2424|2420|2424.1|2421.3|2422.8|2419.8|0
1766753200000|2025-12-26 12:46:40|2422.6|2421.1|2423.8|2419.8|2423.8|2421.1|2422.6|2419.8|0
1766753210000|2025-12-26 12:46:50|2423.9|2419.9|2423.2|2419.2|2424.1|2421.1|2421.8|2419|2
1766753220000|2025-12-26 12:47:00|2422|2420.5|2423.3|2419.3|2423.5|2420.7|2422|2419.1|0
1766753230000|2025-12-26 12:47:10|2423.2|2419.2|2422.9|2418.9|2423.2|2420.3|2421.6|2418.9|0
1766753240000|2025-12-26 12:47:20|2423|2419|2421.9|2420.4|2423.1|2420.5|2421.8|2418.8|0
1766753250000|2025-12-26 12:47:30|2422|2420.5|2423.1|2419.1|2423.1|2420.8|2422|2419|1
1766753260000|2025-12-26 12:47:40|2422.1|2420.6|2422.2|2420.7|2422.2|2420.7|2422.1|2420.6|0
1766753270000|2025-12-26 12:47:50|2422.4|2420.9|2422.2|2420.7|2422.4|2420.9|2422.2|2420.7|0
1766753280000|2025-12-26 12:48:00|2423.5|2419.5|2422.7|2421.2|2424.1|2421.4|2422.5|2419.5|3
1766753290000|2025-12-26 12:48:10|2422.8|2421.3|2422.2|2420.7|2424.1|2421.3|2422.1|2420|0
1766753300000|2025-12-26 12:48:20|2422.1|2420.6|2421.8|2420.3|2423.3|2420.7|2421.8|2419.2|0
1766753320000|2025-12-26 12:48:40|2423.1|2419.1|2421.7|2420.2|2423.1|2420.3|2421.7|2419.1|0
1766753330000|2025-12-26 12:48:50|2421.5|2420|2422.4|2418.4|2422.4|2420|2420.5|2418.4|1
1766753340000|2025-12-26 12:49:00|2421.5|2420|2422.9|2418.9|2422.9|2420|2421|2418.3|0
1766753350000|2025-12-26 12:49:10|2423|2419|2422.9|2418.9|2423|2420.4|2421.6|2418.8|0
1766753360000|2025-12-26 12:49:20|2421.6|2420.1|2421.9|2417.9|2422.9|2420.3|2421.4|2417.9|0
1766753370000|2025-12-26 12:49:30|2420.8|2419.3|2422.4|2418.4|2422.4|2419.3|2420.8|2418|0
1766753380000|2025-12-26 12:49:40|2421.1|2419.6|2422|2418|2422.3|2419.6|2420.7|2418|0
1766753390000|2025-12-26 12:49:50|2422.1|2418.1|2421.6|2420.1|2422.5|2420.1|2420.5|2418.1|4
1766753400000|2025-12-26 12:50:00|2421.9|2420.4|2424.4|2422.9|2424.4|2422.9|2421.9|2420.4|4
1766753410000|2025-12-26 12:50:10|2424.2|2422.7|2424.4|2422.9|2424.4|2422.9|2424.2|2422.7|2
1766753420000|2025-12-26 12:50:20|2424.3|2422.8|2424.4|2422.9|2425.1|2422.9|2423.5|2420.6|2
1766753430000|2025-12-26 12:50:30|2424.6|2423.1|2425.4|2423.9|2425.5|2424|2424.4|2422.9|2
1766753440000|2025-12-26 12:50:40|2425|2423.5|2423.5|2422|2425|2423.5|2423.3|2420.8|9
1766753450000|2025-12-26 12:50:50|2423.7|2422.2|2423.7|2422.2|2425.2|2422.5|2423.3|2420.5|1
1766753460000|2025-12-26 12:51:00|2423.6|2422.1|2423|2421.5|2423.9|2422.4|2422.8|2421.3|0
1766753470000|2025-12-26 12:51:10|2422.9|2421.4|2422.9|2421.4|2422.9|2421.4|2422.9|2421.4|0
1766753480000|2025-12-26 12:51:20|2422.7|2421.2|2423.9|2419.9|2423.9|2421.3|2422.5|2419.9|1
1766753490000|2025-12-26 12:51:30|2422.6|2421.1|2423.9|2419.9|2423.9|2421.1|2422.6|2419.9|0
1766753500000|2025-12-26 12:51:40|2422.9|2421.4|2422.8|2421.3|2424.2|2421.5|2422.6|2419.9|0
1766753510000|2025-12-26 12:51:50|2422.9|2421.4|2422.9|2421.4|2424.3|2421.4|2422.6|2419.9|0
1766753520000|2025-12-26 12:52:00|2423|2421.5|2424.2|2422.7|2425.1|2423.6|2422.5|2420|75
1766753530000|2025-12-26 12:52:10|2424.7|2423.2|2425.7|2424.2|2425.8|2424.3|2424.1|2422.6|3
1766753540000|2025-12-26 12:52:20|2425.8|2424.3|2425.8|2424.3|2425.8|2424.3|2425.8|2424.3|0
1766753550000|2025-12-26 12:52:30|2425.6|2424.1|2425.3|2423.8|2425.6|2424.1|2425.3|2423.8|1
1766753560000|2025-12-26 12:52:40|2424.2|2422.7|2425.5|2421.5|2425.7|2422.9|2424.2|2421.5|1
1766753570000|2025-12-26 12:52:50|2424.5|2423|2425|2421|2425.7|2423|2424.2|2420.9|14
1766753580000|2025-12-26 12:53:00|2424.9|2420.9|2423.3|2421.8|2425|2422.1|2423.1|2420.1|1
1766753590000|2025-12-26 12:53:10|2423.1|2421.6|2423|2419|2424.2|2421.6|2422.3|2418.8|1
1766753600000|2025-12-26 12:53:20|2422.8|2418.8|2420.9|2419.4|2422.9|2420.1|2420.7|2417.9|6
1766753610000|2025-12-26 12:53:30|2422.5|2418.5|2423.5|2419.5|2423.5|2420.2|2421.4|2418.5|2
1766753620000|2025-12-26 12:53:40|2422.1|2420.6|2422.6|2421.1|2423.5|2421.1|2422.1|2419.4|0
1766753630000|2025-12-26 12:53:50|2422.5|2421|2423.4|2419.4|2423.6|2421|2422.2|2419.1|1
1766753640000|2025-12-26 12:54:00|2423.6|2419.6|2422.6|2421.1|2423.8|2421.2|2422.6|2419.6|0
1766753650000|2025-12-26 12:54:10|2423.8|2419.8|2421.3|2419.8|2423.8|2419.9|2421.3|2419.2|0
1766753660000|2025-12-26 12:54:20|2421.2|2419.7|2420.6|2419.1|2421.2|2419.7|2420.6|2419.1|1
1766753670000|2025-12-26 12:54:30|2421.1|2419.6|2421.4|2419.9|2421.4|2419.9|2421.1|2419.6|1
1766753680000|2025-12-26 12:54:40|2421.3|2419.8|2421.4|2419.9|2421.4|2419.9|2421.3|2419.8|0
1766753690000|2025-12-26 12:54:50|2421.3|2419.8|2421.4|2419.9|2421.4|2419.9|2421.3|2419.8|0
1766753700000|2025-12-26 12:55:00|2422.1|2420.6|2421.5|2420|2422.2|2420.7|2421.5|2420|6
1766753720000|2025-12-26 12:55:20|2421.9|2420.4|2421.2|2419.7|2422.1|2420.6|2421.2|2419.7|2
1766753730000|2025-12-26 12:55:30|2421.1|2419.6|2422.8|2418.8|2422.8|2419.8|2421|2418.6|1
1766753740000|2025-12-26 12:55:40|2421.6|2420.1|2424|2420|2424.5|2421.8|2421.6|2419.8|1
1766753750000|2025-12-26 12:55:50|2422.9|2421.4|2422.1|2420.6|2424|2421.4|2422|2419.3|0
1766753760000|2025-12-26 12:56:00|2423.7|2419.7|2422|2420.5|2424|2421|2422|2419.6|2
1766753780000|2025-12-26 12:56:20|2421.9|2420.4|2421.9|2420.4|2421.9|2420.4|2421.9|2420.4|1
1766753790000|2025-12-26 12:56:30|2421.5|2420|2421.4|2419.9|2421.5|2420|2421.4|2419.9|3
1766753800000|2025-12-26 12:56:40|2421.5|2420|2421.3|2419.8|2421.5|2420|2421.2|2419.7|0
1766753810000|2025-12-26 12:56:50|2421.1|2419.6|2421.4|2419.9|2421.6|2420.1|2421|2419.5|1
1766753820000|2025-12-26 12:57:00|2421.3|2419.8|2421|2419.5|2421.3|2419.8|2420.9|2419.4|0
1766753830000|2025-12-26 12:57:10|2420.9|2419.4|2420.6|2419.1|2421.6|2419.4|2420.3|2417.4|1
1766753840000|2025-12-26 12:57:20|2420.8|2419.3|2420.8|2419.3|2420.9|2419.4|2420.8|2419.3|0
1766753850000|2025-12-26 12:57:30|2420.9|2419.4|2421.3|2419.8|2421.3|2419.8|2420.9|2419.4|1
1766753860000|2025-12-26 12:57:40|2421.2|2419.7|2423|2421.5|2423.4|2421.9|2421.2|2419.7|2
1766753870000|2025-12-26 12:57:50|2423.1|2421.6|2424.5|2423|2425.3|2423.1|2422.9|2420.4|4
1766753880000|2025-12-26 12:58:00|2423.9|2422.4|2423.4|2421.9|2423.9|2422.4|2423.1|2421.6|2
1766753890000|2025-12-26 12:58:10|2423.6|2422.1|2423.2|2421.7|2423.6|2422.1|2423.1|2421.6|0
1766753900000|2025-12-26 12:58:20|2423.1|2421.6|2423.2|2421.7|2423.4|2421.9|2423|2421.5|0
1766753910000|2025-12-26 12:58:30|2424.8|2420.8|2422.9|2421.4|2424.8|2422.3|2422.7|2420.7|4
1766753920000|2025-12-26 12:58:40|2422.8|2421.3|2423.7|2419.7|2423.9|2421.4|2422.4|2419.7|0
1766753930000|2025-12-26 12:58:50|2422.6|2421.1|2422.9|2421.4|2423.7|2421.4|2422|2419.7|1
1766753940000|2025-12-26 12:59:00|2422.8|2421.3|2418.6|2417.1|2422.8|2421.3|2418.6|2416.2|12
1766753950000|2025-12-26 12:59:10|2418.9|2414.9|2417.7|2416.2|2419.7|2416.9|2417.3|2414.9|1
1766753960000|2025-12-26 12:59:20|2417.8|2416.3|2418.6|2417.1|2419.5|2418|2417.7|2416.2|3
1766753970000|2025-12-26 12:59:30|2417.8|2416.3|2418.7|2414.7|2419.8|2417.7|2417.8|2414.7|4
1766753980000|2025-12-26 12:59:40|2417.6|2416.1|2415.9|2414.4|2417.7|2416.1|2415.7|2413.7|4
1766753990000|2025-12-26 12:59:50|2417.7|2413.7|2417.7|2416.2|2417.8|2416.3|2416|2413.5|4
1766754000000|2025-12-26 13:00:00|2417.8|2416.3|2414.9|2413.4|2417.8|2416.3|2412.8|2410.3|13
1766754010000|2025-12-26 13:00:10|2416.1|2412.1|2416.9|2415.4|2418.6|2415.6|2415.2|2412.1|4
1766754020000|2025-12-26 13:00:20|2416.6|2415.1|2417.4|2413.4|2418.1|2415.3|2415.7|2413|2
1766754030000|2025-12-26 13:00:30|2417.5|2413.5|2420|2416|2420|2417.2|2417|2413.3|4
1766754040000|2025-12-26 13:00:40|2418.8|2417.3|2422.5|2421|2424.1|2421.2|2418.8|2417.3|4
1766754050000|2025-12-26 13:00:50|2423|2419|2423|2419|2423.3|2420.2|2421.5|2418.6|3
1766754060000|2025-12-26 13:01:00|2423.5|2419.5|2424.6|2423.1|2425.7|2423.2|2422.2|2419.4|6
1766754070000|2025-12-26 13:01:10|2424.8|2423.3|2423.9|2422.4|2425.5|2423.4|2423.6|2421.5|12
1766754080000|2025-12-26 13:01:20|2425.3|2421.3|2425.5|2421.5|2425.7|2423.1|2424|2421.3|5
1766754090000|2025-12-26 13:01:30|2424.2|2422.7|2424.9|2423.4|2425.7|2423.4|2423.8|2421.1|3
1766754100000|2025-12-26 13:01:40|2424.8|2423.3|2428.2|2426.7|2428.5|2427|2424.8|2423.3|4
1766754110000|2025-12-26 13:01:50|2428.5|2427|2428|2426.5|2429.8|2427.4|2427.8|2425.5|0
1766754120000|2025-12-26 13:02:00|2427.9|2426.4|2426.4|2424.9|2428.4|2426.9|2425.3|2422.7|8
1766754130000|2025-12-26 13:02:10|2427.4|2423.4|2424.4|2422.9|2427.4|2424.2|2424.2|2422.1|6
1766754140000|2025-12-26 13:02:20|2425.7|2421.7|2425.6|2424.1|2426.9|2424.7|2424.4|2421.7|3
1766754150000|2025-12-26 13:02:30|2427.5|2423.5|2427.9|2423.9|2427.9|2425.4|2425.4|2423.5|2
1766754160000|2025-12-26 13:02:40|2427.7|2423.7|2430.8|2429.3|2431.5|2429.3|2426.5|2423.7|12
1766754170000|2025-12-26 13:02:50|2430.6|2429.1|2430.2|2428.7|2431.1|2429.3|2429.5|2426.4|13
1766754180000|2025-12-26 13:03:00|2430.3|2428.8|2429.9|2428.4|2431.2|2428.9|2429.5|2427|9
1766754190000|2025-12-26 13:03:10|2430.1|2428.6|2429|2427.5|2430.6|2428.6|2428.9|2426.4|1
1766754200000|2025-12-26 13:03:20|2429.3|2427.8|2431.3|2429.8|2432.1|2430.1|2429.1|2427.6|7
1766754210000|2025-12-26 13:03:30|2431.2|2429.7|2432.3|2430.8|2433.7|2431.4|2430.8|2429.3|7
1766754220000|2025-12-26 13:03:40|2432.4|2430.9|2432.7|2428.7|2432.8|2430.9|2431.3|2428.7|1
1766754230000|2025-12-26 13:03:50|2432.8|2428.8|2432.4|2430.9|2432.8|2431|2431.5|2428.8|3
1766754240000|2025-12-26 13:04:00|2432.5|2431|2434.4|2432.9|2434.4|2432.9|2432.3|2430.8|5
1766754250000|2025-12-26 13:04:10|2434.3|2432.8|2433.8|2432.3|2434.9|2433.4|2433.6|2430.5|4
1766754260000|2025-12-26 13:04:20|2433.9|2432.4|2434.2|2432.7|2435.2|2432.9|2433.9|2431.2|3
1766754270000|2025-12-26 13:04:30|2434.4|2432.9|2434.9|2433.4|2435.1|2433.6|2434|2432.5|4
1766754280000|2025-12-26 13:04:40|2435|2433.5|2434.8|2433.3|2436|2434|2434.4|2432|4
1766754290000|2025-12-26 13:04:50|2434.7|2433.2|2433.8|2432.3|2434.7|2433.2|2433.6|2432.1|2
1766754300000|2025-12-26 13:05:00|2433.2|2431.7|2433.1|2431.6|2433.5|2432|2432.9|2431.4|5
1766754310000|2025-12-26 13:05:10|2433.2|2431.7|2430.6|2429.1|2433.2|2431.7|2430.3|2428.8|12
1766754320000|2025-12-26 13:05:20|2430.5|2429|2429.9|2428.4|2430.7|2429.2|2429.8|2428.3|3
1766754330000|2025-12-26 13:05:30|2429.8|2428.3|2429.7|2428.2|2430.3|2428.8|2429.6|2428.1|2
1766754340000|2025-12-26 13:05:40|2429.6|2428.1|2430.4|2428.9|2430.5|2429|2429.5|2428|1
1766754350000|2025-12-26 13:05:50|2430.6|2429.1|2430.7|2429.2|2431.6|2430.1|2430.5|2429|3
1766754360000|2025-12-26 13:06:00|2430.6|2429.1|2430.8|2429.3|2432.9|2430.4|2430.6|2428.9|7
1766754370000|2025-12-26 13:06:10|2430.7|2429.2|2430|2428.5|2430.9|2429.4|2430|2428.5|1
1766754380000|2025-12-26 13:06:20|2429.8|2428.3|2426.2|2424.7|2429.8|2428.3|2425.9|2423.4|12
1766754390000|2025-12-26 13:06:30|2426.4|2424.9|2424.4|2422.9|2426.4|2424.9|2424.4|2422.9|6
1766754400000|2025-12-26 13:06:40|2424.2|2422.7|2425.3|2423.8|2425.5|2424|2424.2|2422.7|2
1766754410000|2025-12-26 13:06:50|2425.6|2424.1|2424.8|2423.3|2425.8|2424.3|2424.8|2423.3|2
1766754420000|2025-12-26 13:07:00|2424.9|2423.4|2424.4|2422.9|2424.9|2423.4|2422.7|2420.9|4
1766754430000|2025-12-26 13:07:10|2424.6|2423.1|2423.5|2422|2425.3|2423.1|2423.5|2421.3|1
1766754440000|2025-12-26 13:07:20|2423.4|2421.9|2423.2|2421.7|2424.2|2422.3|2423|2420.2|12
1766754450000|2025-12-26 13:07:30|2423.1|2421.6|2423.3|2421.8|2423.8|2422.3|2423|2421.5|2
1766754460000|2025-12-26 13:07:40|2423.4|2421.9|2422.9|2421.4|2424.9|2422.5|2422.9|2420.9|3
1766754470000|2025-12-26 13:07:50|2422.8|2421.3|2421.9|2420.4|2422.9|2421.4|2421.9|2420.4|2
1766754480000|2025-12-26 13:08:00|2421.2|2419.7|2423.1|2421.6|2423.6|2422|2421.2|2419.6|4
1766754490000|2025-12-26 13:08:10|2423.2|2421.7|2421.9|2420.4|2423.4|2421.8|2421.8|2419|1
1766754500000|2025-12-26 13:08:20|2422.1|2420.6|2421.8|2420.3|2423.5|2420.9|2421.6|2419.2|1
1766754510000|2025-12-26 13:08:30|2421.7|2420.2|2421.2|2419.7|2423.3|2420.8|2421.2|2418.4|5
1766754520000|2025-12-26 13:08:40|2421.1|2419.6|2420.8|2419.3|2422|2419.9|2420.6|2418|1
1766754530000|2025-12-26 13:08:50|2420.7|2419.2|2420.1|2418.6|2420.7|2419.2|2420.1|2418.6|2
1766754540000|2025-12-26 13:09:00|2420.2|2418.7|2419.8|2418.3|2420.3|2418.8|2419.8|2418.3|3
1766754550000|2025-12-26 13:09:10|2419.9|2418.4|2418.1|2416.6|2419.9|2418.4|2417.4|2415.9|4
1766754560000|2025-12-26 13:09:20|2419|2415|2418.5|2417|2419|2417.1|2417.4|2414.8|3
1766754570000|2025-12-26 13:09:30|2418.6|2417.1|2419.3|2417.8|2419.3|2417.8|2418.5|2417|0
1766754580000|2025-12-26 13:09:40|2419.2|2417.7|2421|2419.5|2421.1|2419.6|2419.2|2417.7|2
1766754590000|2025-12-26 13:09:50|2421.1|2419.6|2422.3|2420.8|2423.7|2420.8|2421.1|2419.6|2
1766754600000|2025-12-26 13:10:00|2422.1|2420.6|2420.1|2418.6|2422.1|2420.6|2420|2417.2|3
1766754610000|2025-12-26 13:10:10|2421.2|2417.2|2419.6|2418.1|2421.2|2418.6|2419.3|2416.7|0
1766754620000|2025-12-26 13:10:20|2419.8|2418.3|2418.3|2416.8|2420.8|2418.3|2418.2|2416.7|2
1766754630000|2025-12-26 13:10:30|2418.2|2416.7|2418.2|2416.7|2418.4|2416.9|2418.2|2416.7|1
1766754640000|2025-12-26 13:10:40|2418|2416.5|2418.1|2416.6|2419.5|2417|2417.9|2415|2
1766754650000|2025-12-26 13:10:50|2417.9|2416.4|2418.6|2417.1|2419.8|2417.4|2417.3|2414.8|0
1766754660000|2025-12-26 13:11:00|2418.7|2417.2|2417.9|2416.4|2419.6|2417.4|2417.8|2415.6|1
1766754670000|2025-12-26 13:11:10|2417.8|2416.3|2420.1|2418.6|2420.1|2418.6|2417.8|2415.1|10
1766754680000|2025-12-26 13:11:20|2420|2418.5|2419.2|2417.7|2420.4|2418.7|2419.2|2416.4|2
1766754690000|2025-12-26 13:11:30|2419.1|2417.6|2418.8|2417.3|2420.4|2417.6|2418.5|2416.1|1
1766754700000|2025-12-26 13:11:40|2418.7|2417.2|2417.9|2416.4|2419.6|2417.2|2417.7|2415.4|3
1766754710000|2025-12-26 13:11:50|2417.8|2416.3|2417.9|2416.4|2417.9|2416.4|2417.6|2416.1|2
1766754720000|2025-12-26 13:12:00|2418|2416.5|2417|2415.5|2418|2416.5|2415.6|2414.1|7
1766754730000|2025-12-26 13:12:10|2416.9|2415.4|2416.1|2414.6|2417|2415.5|2416|2414.5|4
1766754740000|2025-12-26 13:12:20|2416.4|2414.9|2417.1|2415.6|2417.1|2415.6|2416.4|2414.9|0
1766754750000|2025-12-26 13:12:30|2416.9|2415.4|2416.7|2415.2|2416.9|2415.4|2416.4|2414.9|1
1766754760000|2025-12-26 13:12:40|2417.1|2415.6|2417.1|2415.6|2417.2|2415.7|2416.7|2415.2|1
1766754770000|2025-12-26 13:12:50|2417.2|2415.7|2416.6|2415.1|2417.2|2415.7|2416.6|2415.1|3
1766754780000|2025-12-26 13:13:00|2416.7|2415.2|2418.1|2416.6|2418.3|2416.6|2416.4|2414.1|5
1766754790000|2025-12-26 13:13:10|2418|2416.5|2416.7|2415.2|2418.1|2416.5|2416.5|2413.9|1
1766754800000|2025-12-26 13:13:20|2416.8|2415.3|2417.5|2416|2419|2416.6|2416.7|2413.9|0
1766754810000|2025-12-26 13:13:30|2417.3|2415.8|2418|2416.5|2419|2416.6|2417.2|2414.4|3
1766754820000|2025-12-26 13:13:40|2417.9|2416.4|2417.6|2416.1|2418|2416.5|2417.5|2416|1
1766754830000|2025-12-26 13:13:50|2417.7|2416.2|2418.9|2417.4|2419|2417.5|2417.6|2416.1|4
1766754840000|2025-12-26 13:14:00|2419|2417.5|2420.1|2418.6|2420.4|2418.9|2418.9|2417.4|2
1766754850000|2025-12-26 13:14:10|2419.5|2418|2418.5|2417|2420.1|2418|2418.5|2415.8|2
1766754860000|2025-12-26 13:14:20|2419.6|2415.6|2417.5|2416|2419.6|2417|2417.5|2415.6|1
1766754870000|2025-12-26 13:14:30|2417.6|2416.1|2418.5|2417|2418.5|2417|2417.6|2416.1|1
1766754880000|2025-12-26 13:14:40|2420.1|2416.1|2418.9|2417.4|2420.1|2417.4|2418.2|2415.6|1
1766754890000|2025-12-26 13:14:50|2419.1|2417.6|2420.5|2419|2420.6|2419.1|2419.1|2416.3|19
1766754900000|2025-12-26 13:15:00|2420.4|2418.9|2421.3|2419.8|2421.3|2419.8|2420.4|2418.9|1
1766754910000|2025-12-26 13:15:10|2422.1|2418.1|2420.4|2418.9|2422.1|2419.1|2420.3|2418|0
1766754920000|2025-12-26 13:15:20|2420.5|2419|2421|2419.5|2422.3|2419.8|2420.5|2418.3|1
1766754930000|2025-12-26 13:15:30|2421.1|2419.6|2421.8|2420.3|2422.9|2420.6|2421|2418.5|4
1766754940000|2025-12-26 13:15:40|2421.7|2420.2|2421.5|2420|2422.9|2420.3|2421.5|2418.7|2
1766754950000|2025-12-26 13:15:50|2421.3|2419.8|2422.6|2418.6|2422.8|2420.1|2421.3|2418.6|1
1766754960000|2025-12-26 13:16:00|2422.7|2418.7|2421|2419.5|2422.7|2420.1|2420.9|2418.4|1
1766754970000|2025-12-26 13:16:10|2421.9|2420.4|2423.5|2422|2425|2422.1|2421.6|2420.1|4
1766754980000|2025-12-26 13:16:20|2424.8|2420.8|2425|2421|2425|2422.4|2423.6|2420.8|0
1766754990000|2025-12-26 13:16:30|2423.7|2422.2|2424.4|2422.9|2426.1|2423|2423.7|2421.4|1
1766755000000|2025-12-26 13:16:40|2425.4|2421.4|2425.7|2421.7|2426.4|2423.5|2423.8|2420.9|12
1766755010000|2025-12-26 13:16:50|2425.4|2421.4|2424|2422.5|2425.6|2422.7|2423.9|2421|0
1766755020000|2025-12-26 13:17:00|2423.9|2422.4|2426.6|2422.6|2426.7|2423.8|2423.8|2422|1
1766755030000|2025-12-26 13:17:10|2426.3|2422.3|2425.6|2424.1|2426.3|2424.1|2424.5|2421.4|3
1766755040000|2025-12-26 13:17:20|2426.3|2424.8|2428.2|2424.2|2428.4|2425.5|2426.2|2423.5|4
1766755050000|2025-12-26 13:17:30|2427|2425.5|2428.3|2424.3|2428.4|2425.7|2427|2424.2|0
1766755060000|2025-12-26 13:17:40|2428|2424|2425.9|2421.9|2428.3|2425.9|2425.5|2421.5|11
1766755070000|2025-12-26 13:17:50|2426|2422|2424.5|2423|2426|2423.2|2424.4|2421.8|0
1766755080000|2025-12-26 13:18:00|2424.9|2423.4|2425.3|2421.3|2426|2423.4|2423.6|2421.1|5
1766755090000|2025-12-26 13:18:10|2423.8|2422.3|2422.8|2421.3|2425.2|2422.3|2422.8|2421.2|3
1766755100000|2025-12-26 13:18:20|2423.1|2421.6|2423.4|2421.9|2425|2422.1|2423.1|2420.9|1
1766755110000|2025-12-26 13:18:30|2423.2|2421.7|2423.6|2422.1|2425|2422.2|2423.2|2420.9|0
1766755120000|2025-12-26 13:18:40|2424.8|2420.8|2423.5|2422|2424.8|2422.1|2423.2|2420.8|3
1766755130000|2025-12-26 13:18:50|2423.4|2421.9|2423.2|2421.7|2424.3|2422|2423.2|2420.1|1
1766755140000|2025-12-26 13:19:00|2423.1|2421.6|2423.5|2419.5|2423.5|2421.6|2422|2419.5|2
1766755150000|2025-12-26 13:19:10|2422.2|2420.7|2423.2|2421.7|2423.7|2421.7|2422.1|2419.5|6
1766755160000|2025-12-26 13:19:20|2423.1|2421.6|2425.8|2424.3|2425.8|2424.3|2423.1|2421.6|17
1766755170000|2025-12-26 13:19:30|2426|2424.5|2426.4|2422.4|2426.9|2424.5|2425.1|2422.3|0
1766755180000|2025-12-26 13:19:40|2426.3|2422.3|2423.8|2422.3|2426.4|2423.6|2423.4|2420.9|5
1766755190000|2025-12-26 13:19:50|2423.7|2422.2|2423.7|2422.2|2423.8|2422.3|2423.4|2421.9|1
1766755200000|2025-12-26 13:20:00|2425.2|2421.2|2420.7|2419.2|2425.2|2422|2420.2|2418.7|9
1766755210000|2025-12-26 13:20:10|2420.8|2419.3|2419.7|2418.2|2421.4|2419.6|2419.1|2417.3|9
1766755220000|2025-12-26 13:20:20|2419.9|2418.4|2419.9|2418.4|2421|2418.5|2419.1|2416.9|7
1766755230000|2025-12-26 13:20:30|2420.1|2418.6|2419.5|2418|2421.3|2418.6|2419.4|2416.7|1
1766755240000|2025-12-26 13:20:40|2419.4|2417.9|2418.7|2417.2|2419.5|2418|2418.6|2417.1|11
1766755250000|2025-12-26 13:20:50|2418.8|2417.3|2419.7|2418.2|2420.6|2418.4|2418.8|2416.5|6
1766755260000|2025-12-26 13:21:00|2419.8|2418.3|2419.4|2417.9|2420.9|2418.4|2418.8|2416.6|1
1766755270000|2025-12-26 13:21:10|2420.5|2416.5|2420.1|2418.6|2421.2|2418.8|2419.6|2416.5|0
1766755280000|2025-12-26 13:21:20|2421|2417|2419.2|2417.7|2421|2418|2418.8|2416.2|1
1766755290000|2025-12-26 13:21:30|2419.5|2418|2418.8|2417.3|2421.3|2418.8|2417.8|2415.9|8
1766755300000|2025-12-26 13:21:40|2418.7|2417.2|2418.9|2417.4|2419|2417.5|2418.7|2417.2|1
1766755310000|2025-12-26 13:21:50|2419|2417.5|2419.6|2418.1|2421.2|2418.7|2419|2416.4|3
1766755320000|2025-12-26 13:22:00|2420.9|2416.9|2423.1|2421.6|2424.4|2421.7|2420.2|2416.9|6
1766755330000|2025-12-26 13:22:10|2423.2|2421.7|2424.3|2422.8|2425.3|2423|2423.1|2420.5|10
1766755340000|2025-12-26 13:22:20|2423.8|2422.3|2425.6|2424.1|2427|2424.1|2423.8|2421.5|3
1766755350000|2025-12-26 13:22:30|2425.5|2424|2425.4|2423.9|2425.5|2424|2425.3|2423.8|0
1766755360000|2025-12-26 13:22:40|2425.8|2424.3|2426.5|2425|2427.8|2425.3|2425.8|2423.2|13
1766755370000|2025-12-26 13:22:50|2426.6|2425.1|2426.8|2425.3|2426.8|2425.3|2426.6|2425.1|0
1766755380000|2025-12-26 13:23:00|2426.9|2425.4|2426.7|2425.2|2428.8|2425.6|2426.7|2424.6|1
1766755390000|2025-12-26 13:23:10|2426.6|2425.1|2426.4|2424.9|2429.1|2426.1|2426.3|2424.6|1
1766755400000|2025-12-26 13:23:20|2426.6|2425.1|2424.9|2423.4|2427.3|2425.1|2424.9|2422.4|0
1766755410000|2025-12-26 13:23:30|2424.8|2423.3|2425.2|2421.2|2425.2|2423.4|2423.3|2421.2|2
1766755420000|2025-12-26 13:23:40|2423.8|2422.3|2426.6|2422.6|2427|2424.1|2423.8|2421.2|3
1766755430000|2025-12-26 13:23:50|2425.3|2423.8|2424.2|2422.7|2426.6|2423.8|2424.1|2422.5|2
1766755440000|2025-12-26 13:24:00|2424.3|2422.8|2425.3|2421.3|2425.3|2422.8|2423.4|2421.2|0
1766755450000|2025-12-26 13:24:10|2425.2|2421.2|2425.7|2421.7|2425.7|2423|2423.8|2421.2|0
1766755460000|2025-12-26 13:24:20|2424.4|2422.9|2424.8|2423.3|2425.2|2423.7|2424.3|2422.8|2
1766755470000|2025-12-26 13:24:30|2424.7|2423.2|2426.5|2425|2426.6|2425.1|2424.7|2422|5
1766755480000|2025-12-26 13:24:40|2426.4|2424.9|2428.8|2427.3|2429.7|2427.4|2426.4|2424.9|4
1766755490000|2025-12-26 13:24:50|2428.7|2427.2|2428.3|2426.8|2429.6|2427.4|2428.2|2425.3|1
1766755500000|2025-12-26 13:25:00|2429.4|2425.4|2430.2|2426.2|2430.2|2427.7|2428.5|2425.4|3
1766755510000|2025-12-26 13:25:10|2429|2427.5|2429.2|2427.7|2430.3|2428.1|2428.6|2426.2|12
1766755520000|2025-12-26 13:25:20|2430.1|2428.6|2430.8|2429.3|2430.9|2429.4|2430.1|2428.6|7
1766755530000|2025-12-26 13:25:30|2430.7|2429.2|2429.2|2425.2|2431|2429.5|2427.6|2425.2|2
1766755540000|2025-12-26 13:25:40|2429.1|2425.1|2429.2|2425.2|2429.6|2426.9|2427.6|2425|2
1766755550000|2025-12-26 13:25:50|2427.7|2426.2|2429.1|2425.1|2429.1|2426.5|2427.6|2424.8|2
1766755560000|2025-12-26 13:26:00|2428|2426.5|2429.1|2425.1|2429.8|2427.1|2427.7|2425.1|1
1766755570000|2025-12-26 13:26:10|2429.2|2425.2|2429.2|2425.2|2429.2|2426.7|2427.3|2424.7|7
1766755580000|2025-12-26 13:26:20|2429.1|2425.1|2428.4|2426.9|2430.6|2427.7|2428.3|2425.1|0
1766755590000|2025-12-26 13:26:30|2429.2|2425.2|2427.4|2425.9|2429.7|2426.6|2427.2|2425.1|1
1766755600000|2025-12-26 13:26:40|2427.5|2426|2427.3|2425.8|2428.9|2426.2|2427.2|2424.8|0
1766755610000|2025-12-26 13:26:50|2427.4|2425.9|2427.7|2426.2|2429.5|2426.4|2427.2|2424.7|1
1766755620000|2025-12-26 13:27:00|2428.9|2424.9|2427.3|2425.8|2429|2426.3|2427.3|2424.7|0
1766755630000|2025-12-26 13:27:10|2427.2|2425.7|2427.1|2425.6|2427.3|2425.8|2426.9|2425.4|2
1766755640000|2025-12-26 13:27:20|2428.6|2424.6|2427.2|2425.7|2428.8|2426.3|2427.2|2424.6|4
1766755650000|2025-12-26 13:27:30|2427.1|2425.6|2428.4|2424.4|2428.5|2425.8|2427.1|2424.4|2
1766755660000|2025-12-26 13:27:40|2427.2|2425.7|2427.2|2425.7|2428.5|2426|2427.2|2424.5|0
1766755670000|2025-12-26 13:27:50|2427|2425.5|2427.6|2423.6|2427.8|2425.5|2425.9|2423.4|2
1766755680000|2025-12-26 13:28:00|2427.5|2423.5|2426.7|2425.2|2427.5|2425.3|2426.3|2423.5|1
1766755690000|2025-12-26 13:28:10|2426.1|2424.6|2426.9|2425.4|2426.9|2425.4|2425.9|2424.4|3
1766755700000|2025-12-26 13:28:20|2426.2|2424.7|2424.8|2423.3|2427.6|2424.8|2424.8|2423.3|1
1766755710000|2025-12-26 13:28:30|2426.2|2422.2|2426.1|2422.1|2426.5|2423.5|2424.5|2421.8|1
1766755720000|2025-12-26 13:28:40|2426.2|2422.2|2425.2|2423.7|2426.3|2423.7|2424.4|2422|4
1766755730000|2025-12-26 13:28:50|2425.3|2423.8|2426|2424.5|2427|2424.6|2425.3|2422.7|0
1766755740000|2025-12-26 13:29:00|2425.9|2424.4|2425|2423.5|2426|2424.5|2424.9|2423.4|2
1766755750000|2025-12-26 13:29:10|2424.9|2423.4|2426.9|2422.9|2427|2424.3|2424.9|2422.5|1
1766755760000|2025-12-26 13:29:20|2425.6|2424.1|2426|2424.5|2427.1|2424.5|2425.6|2422.8|1
1766755770000|2025-12-26 13:29:30|2427.1|2423.1|2426.8|2422.8|2427.1|2424.5|2425.4|2422.6|0
1766755780000|2025-12-26 13:29:40|2425.5|2424|2425.6|2424.1|2426.9|2424.6|2425.5|2422.7|1
1766755790000|2025-12-26 13:29:50|2425.8|2424.3|2427.7|2423.7|2427.7|2425.3|2425.8|2423.2|1
1766755800000|2025-12-26 13:30:00|2427.6|2423.6|2428.9|2427.4|2430.3|2427.6|2426.7|2423.5|52
1766755810000|2025-12-26 13:30:10|2428.8|2427.3|2428.9|2427.4|2429.8|2427.4|2428.5|2425.6|1
1766755820000|2025-12-26 13:30:20|2428.8|2427.3|2429.7|2428.2|2429.7|2428.2|2428.7|2427.2|4
1766755830000|2025-12-26 13:30:30|2429.9|2428.4|2433.6|2432.1|2434.3|2432.8|2429.9|2428.4|13
1766755840000|2025-12-26 13:30:40|2433.5|2432|2433.1|2431.6|2434.3|2432.4|2432.9|2430.3|9
1766755850000|2025-12-26 13:30:50|2433.2|2431.7|2431.4|2429.9|2434.3|2431.7|2431.4|2429.9|2
1766755860000|2025-12-26 13:31:00|2432.9|2428.9|2431.4|2429.9|2432.9|2430.4|2431.3|2428.9|5
1766755870000|2025-12-26 13:31:10|2431.5|2430|2434.2|2432.7|2434.2|2432.7|2431.2|2429.7|8
1766755880000|2025-12-26 13:31:20|2434.3|2432.8|2435.1|2433.6|2435.3|2433.8|2434.3|2432.8|10
1766755890000|2025-12-26 13:31:30|2435.2|2433.7|2436.6|2435.1|2437.6|2436.1|2435.2|2433.7|23
1766755900000|2025-12-26 13:31:40|2437.2|2435.7|2437.6|2436.1|2438.1|2436.6|2437.2|2435.7|12
1766755910000|2025-12-26 13:31:50|2437.7|2436.2|2437.8|2436.3|2438|2436.5|2437.3|2435.8|5
1766755920000|2025-12-26 13:32:00|2437.9|2436.4|2439.6|2438.1|2440|2438.5|2437.7|2436.2|15
1766755930000|2025-12-26 13:32:10|2439.4|2437.9|2440|2438.5|2440.2|2438.7|2439.2|2437.7|10
1766755940000|2025-12-26 13:32:20|2440.1|2438.6|2440.8|2439.3|2441.4|2439.9|2440.1|2438.6|6
1766755950000|2025-12-26 13:32:30|2440.9|2439.4|2440.8|2439.3|2441.2|2439.7|2440.2|2438.7|10
1766755960000|2025-12-26 13:32:40|2440.6|2439.1|2439.6|2438.1|2441.5|2439.1|2439.6|2437.5|2
1766755970000|2025-12-26 13:32:50|2439.5|2438|2439.1|2437.6|2439.5|2438|2438.9|2437.4|1
1766755980000|2025-12-26 13:33:00|2438.9|2437.4|2440.3|2438.8|2440.3|2438.8|2437.9|2436.4|5
1766755990000|2025-12-26 13:33:10|2440.4|2438.9|2440.7|2439.2|2440.9|2439.4|2440.1|2438.6|1
1766756000000|2025-12-26 13:33:20|2440.3|2438.8|2440.1|2438.6|2441.5|2439.2|2439.9|2437.5|15
1766756010000|2025-12-26 13:33:30|2441.4|2437.4|2440|2438.5|2441.5|2439.3|2440|2437.4|8
1766756020000|2025-12-26 13:33:40|2440.6|2436.6|2437.2|2435.7|2440.6|2437.7|2437.2|2435.4|6
1766756030000|2025-12-26 13:33:50|2437.1|2435.6|2437.5|2436|2437.7|2436.2|2436.8|2435.3|5
1766756040000|2025-12-26 13:34:00|2437.6|2436.1|2435.4|2433.9|2437.6|2436.1|2435.4|2433.9|6
1766756050000|2025-12-26 13:34:10|2435.5|2434|2436|2434.5|2436.1|2434.6|2435.2|2433.7|2
1766756060000|2025-12-26 13:34:20|2435.9|2434.4|2435.2|2433.7|2436.7|2434.4|2435.1|2432.7|3
1766756070000|2025-12-26 13:34:30|2435.6|2434.1|2434.5|2433|2435.8|2434.3|2434.2|2432.7|5
1766756080000|2025-12-26 13:34:40|2434.6|2433.1|2434.2|2432.7|2435.1|2433.6|2433.9|2432.4|3
1766756090000|2025-12-26 13:34:50|2434.3|2432.8|2434|2432.5|2434.3|2432.8|2433.9|2432.4|3
1766756100000|2025-12-26 13:35:00|2433.9|2432.4|2434.5|2433|2435.1|2433.6|2433.9|2432.4|1
1766756110000|2025-12-26 13:35:10|2434.4|2432.9|2434.5|2433|2435.8|2433.5|2434.2|2431.8|6
1766756120000|2025-12-26 13:35:20|2435.2|2433.7|2434|2432.5|2435.3|2433.8|2433.9|2432.4|8
1766756130000|2025-12-26 13:35:30|2433.8|2432.3|2434.3|2432.8|2435.5|2433.1|2433.5|2431.3|0
1766756140000|2025-12-26 13:35:40|2434.4|2432.9|2434.7|2433.2|2434.8|2433.3|2433.3|2431.8|15
1766756150000|2025-12-26 13:35:50|2434.6|2433.1|2435|2433.5|2435|2433.5|2434.5|2433|6
1766756160000|2025-12-26 13:36:00|2434.9|2433.4|2434.3|2432.8|2435.2|2433.7|2434.3|2432.8|3
1766756170000|2025-12-26 13:36:10|2434.4|2432.9|2432.9|2431.4|2434.4|2432.9|2432.3|2430.8|5
1766756180000|2025-12-26 13:36:20|2432.7|2431.2|2431.4|2429.9|2432.8|2431.3|2431.2|2429.7|2
1766756190000|2025-12-26 13:36:30|2431.3|2429.8|2430.2|2428.7|2431.4|2429.9|2430.2|2428.7|3
1766756200000|2025-12-26 13:36:40|2430.1|2428.6|2430.3|2428.8|2430.6|2429.1|2430.1|2428.6|3
1766756210000|2025-12-26 13:36:50|2429.9|2428.4|2428.3|2426.8|2430.1|2428.6|2427.6|2426.1|4
1766756220000|2025-12-26 13:37:00|2428.2|2426.7|2429|2427.5|2430.2|2428.1|2428.2|2426.1|5
1766756230000|2025-12-26 13:37:10|2429.3|2427.8|2429.5|2428|2429.5|2428|2427.3|2425|6
1766756240000|2025-12-26 13:37:20|2429.1|2427.6|2430.7|2429.2|2431.6|2429.2|2428.7|2427.2|7
1766756250000|2025-12-26 13:37:30|2430.5|2429|2430.3|2428.8|2431.4|2429.4|2430|2427.3|4
1766756260000|2025-12-26 13:37:40|2430.2|2428.7|2430.8|2429.3|2430.9|2429.4|2430.1|2428.6|2
1766756270000|2025-12-26 13:37:50|2430.7|2429.2|2430|2428.5|2431.4|2429.5|2429.2|2427.4|12
1766756280000|2025-12-26 13:38:00|2430.2|2428.7|2429.9|2428.4|2430.2|2428.7|2429.8|2428.3|1
1766756290000|2025-12-26 13:38:10|2429.4|2427.9|2429.4|2427.9|2430.5|2429|2429.4|2427.9|8
1766756300000|2025-12-26 13:38:20|2429.3|2427.8|2427.9|2426.4|2429.4|2427.9|2427.8|2426.3|6
1766756310000|2025-12-26 13:38:30|2427.7|2426.2|2428.2|2426.7|2428.5|2427|2426.7|2425.2|2
1766756320000|2025-12-26 13:38:40|2428.1|2426.6|2428.7|2427.2|2430.8|2427.7|2428.1|2425.8|2
1766756330000|2025-12-26 13:38:50|2428.8|2427.3|2429.7|2428.2|2429.7|2428.2|2428.7|2427.2|2
1766756340000|2025-12-26 13:39:00|2429.3|2427.8|2429.6|2425.6|2429.9|2427.8|2428.1|2425.6|6
1766756350000|2025-12-26 13:39:10|2428.2|2426.7|2428.3|2426.8|2429.8|2427.4|2428.2|2425.7|0
1766756360000|2025-12-26 13:39:20|2428.5|2427|2428.9|2427.4|2429.6|2427.5|2427.8|2425.6|1
1766756370000|2025-12-26 13:39:30|2429|2427.5|2429.9|2425.9|2430|2428.1|2428.4|2425.9|0
1766756380000|2025-12-26 13:39:40|2428.5|2427|2427.9|2426.4|2428.5|2427|2427.3|2425.8|5
1766756390000|2025-12-26 13:39:50|2427.6|2426.1|2427.7|2426.2|2427.9|2426.4|2427.6|2426.1|0
1766756400000|2025-12-26 13:40:00|2427.9|2426.4|2426.3|2424.8|2427.9|2426.4|2426.3|2424.8|4
1766756410000|2025-12-26 13:40:10|2425.9|2424.4|2428.5|2427|2428.9|2427.4|2425.1|2423.6|19
1766756420000|2025-12-26 13:40:20|2428.6|2427.1|2429.3|2427.8|2429.4|2427.9|2428.5|2427|2
1766756430000|2025-12-26 13:40:30|2428.7|2427.2|2428.8|2427.3|2428.9|2427.4|2428.7|2427.2|5
1766756440000|2025-12-26 13:40:40|2428.9|2427.4|2428.5|2427|2429.6|2427.4|2427.8|2425|2
1766756450000|2025-12-26 13:40:50|2428.6|2427.1|2428.5|2427|2431|2427.8|2428.4|2425.7|5
1766756460000|2025-12-26 13:41:00|2428.6|2427.1|2428.2|2426.7|2428.6|2427.1|2427.6|2426.1|1
1766756470000|2025-12-26 13:41:10|2428.5|2427|2428.7|2424.7|2430|2427.6|2427.2|2424.6|1
1766756480000|2025-12-26 13:41:20|2427.6|2426.1|2430.9|2426.9|2431.1|2427.5|2427.5|2424.9|11
1766756490000|2025-12-26 13:41:30|2430.2|2426.2|2429.9|2428.4|2430.7|2428.4|2428.6|2425.9|3
1766756500000|2025-12-26 13:41:40|2429.7|2428.2|2429.1|2425.1|2430.5|2428.2|2428.5|2425.1|1
1766756510000|2025-12-26 13:41:50|2429.3|2425.3|2429.1|2425.1|2429.5|2426.6|2427.3|2424.8|1
1766756520000|2025-12-26 13:42:00|2429.5|2425.5|2428.5|2427|2429.5|2427.1|2428.2|2425.4|2
1766756530000|2025-12-26 13:42:10|2428.6|2427.1|2428.8|2427.3|2430.9|2428.2|2428.6|2426.2|0
1766756540000|2025-12-26 13:42:20|2428.9|2427.4|2428.1|2426.6|2429.5|2427.4|2428.1|2425.5|1
1766756550000|2025-12-26 13:42:30|2427.5|2426|2427.5|2426|2429|2426.8|2427|2425|3
1766756560000|2025-12-26 13:42:40|2427.4|2425.9|2427.2|2425.7|2428.7|2426|2426.8|2424.4|1
1766756570000|2025-12-26 13:42:50|2428.6|2424.6|2425.8|2424.3|2428.9|2426.4|2425.8|2423.7|8
1766756580000|2025-12-26 13:43:00|2425.3|2423.8|2422.3|2420.8|2425.3|2423.8|2421.5|2419.3|33
1766756590000|2025-12-26 13:43:10|2422.1|2420.6|2423.2|2419.2|2423.4|2421.1|2421.9|2419.2|0
1766756600000|2025-12-26 13:43:20|2421.9|2420.4|2422|2420.5|2422.2|2420.7|2421.9|2420.4|2
1766756610000|2025-12-26 13:43:30|2421.9|2420.4|2422.5|2421|2424.1|2421.5|2421.8|2420.1|2
1766756620000|2025-12-26 13:43:40|2422.6|2421.1|2424|2420|2424.1|2421.6|2422.3|2419.4|3
1766756630000|2025-12-26 13:43:50|2424.1|2420.1|2422.3|2420.8|2424.1|2421.6|2422.2|2419.2|4
1766756640000|2025-12-26 13:44:00|2423.3|2419.3|2423.2|2419.2|2423.4|2421|2421.8|2419.2|4
1766756650000|2025-12-26 13:44:10|2422|2420.5|2422.4|2420.9|2422.6|2421.1|2421.7|2420.2|1
1766756660000|2025-12-26 13:44:20|2422.5|2421|2421.4|2419.9|2422.5|2421|2421.4|2419.9|8
1766756670000|2025-12-26 13:44:30|2421.3|2419.8|2422.1|2420.6|2422.9|2420.6|2421.2|2418.9|1
1766756680000|2025-12-26 13:44:40|2422.2|2420.7|2423.7|2422.2|2424.8|2422.5|2422.1|2420.6|4
1766756690000|2025-12-26 13:44:50|2423.9|2422.4|2422.7|2421.2|2425.8|2423.2|2422.1|2419|7
1766756700000|2025-12-26 13:45:00|2422.8|2421.3|2424|2422.5|2425.4|2422.9|2422.8|2420.3|4
1766756710000|2025-12-26 13:45:10|2425.4|2421.4|2422.8|2421.3|2425.5|2422.4|2422.8|2420.5|0
1766756720000|2025-12-26 13:45:20|2422.7|2421.2|2422.8|2421.3|2423|2421.5|2422.7|2421.2|3
1766756730000|2025-12-26 13:45:30|2423.1|2421.6|2423|2421.5|2424.4|2422.3|2422.8|2420.3|1
1766756740000|2025-12-26 13:45:40|2424.4|2420.4|2420.9|2419.4|2424.4|2421.5|2420.8|2419.3|4
1766756750000|2025-12-26 13:45:50|2420.8|2419.3|2421.2|2419.7|2422.6|2419.9|2419|2417.5|9
1766756760000|2025-12-26 13:46:00|2421.1|2419.6|2421.2|2419.7|2422.1|2419.7|2419.8|2417.3|0
1766756770000|2025-12-26 13:46:10|2421.1|2419.6|2421.7|2420.2|2423.2|2420.4|2421.1|2418.7|0
1766756780000|2025-12-26 13:46:20|2423.3|2419.3|2423.1|2421.6|2424.3|2421.6|2421.6|2419.2|2
1766756790000|2025-12-26 13:46:30|2422.8|2421.3|2425.3|2421.3|2425.3|2422.2|2422.7|2420.1|0
1766756800000|2025-12-26 13:46:40|2424.2|2422.7|2425.4|2421.4|2425.6|2423.2|2424|2421.3|1
1766756810000|2025-12-26 13:46:50|2425.5|2421.5|2425.3|2421.3|2425.5|2423|2423.8|2421.2|2
1766756820000|2025-12-26 13:47:00|2425.4|2421.4|2424.2|2422.7|2425.5|2423|2424|2421.4|1
1766756830000|2025-12-26 13:47:10|2424|2422.5|2422.4|2420.9|2425|2422.5|2422.3|2420|6
1766756840000|2025-12-26 13:47:20|2422.5|2421|2423.4|2421.9|2425.1|2423|2422.5|2420.6|27
1766756850000|2025-12-26 13:47:30|2424.4|2420.4|2423.7|2422.2|2425|2422.4|2422.9|2420.3|2
1766756860000|2025-12-26 13:47:40|2423.6|2422.1|2424.5|2420.5|2424.7|2422.2|2422.9|2420.3|0
1766756870000|2025-12-26 13:47:50|2424.3|2420.3|2424|2422.5|2424.7|2422.6|2423.1|2420.3|0
1766756880000|2025-12-26 13:48:00|2423.9|2422.4|2424.9|2423.4|2425.8|2423.4|2422.7|2420.4|4
1766756890000|2025-12-26 13:48:10|2425.8|2421.8|2423.7|2422.2|2425.8|2423.2|2423.6|2420.8|2
1766756900000|2025-12-26 13:48:20|2424.8|2420.8|2424.9|2420.9|2424.9|2422.2|2423.2|2420.7|2
1766756910000|2025-12-26 13:48:30|2423.3|2421.8|2424.6|2423.1|2425.7|2423.2|2423.3|2420.8|0
1766756920000|2025-12-26 13:48:40|2425.1|2423.6|2424.4|2422.9|2425.3|2423.8|2424.2|2422.7|12
1766756930000|2025-12-26 13:48:50|2424.5|2423|2423.8|2422.3|2425.4|2423.3|2423.7|2421.3|3
1766756940000|2025-12-26 13:49:00|2423.7|2422.2|2423.8|2422.3|2425.3|2422.4|2422.9|2420.5|3
1766756950000|2025-12-26 13:49:10|2424|2422.5|2423.2|2421.7|2425.2|2422.6|2423|2421.2|3
1766756960000|2025-12-26 13:49:20|2423.1|2421.6|2424.1|2422.6|2424.2|2422.6|2423|2420.2|5
1766756970000|2025-12-26 13:49:30|2424.2|2422.7|2425.1|2423.6|2425.2|2423.7|2424.2|2422.7|3
1766756980000|2025-12-26 13:49:40|2425.2|2423.7|2425.2|2423.7|2425.9|2424.4|2425|2423.5|3
1766756990000|2025-12-26 13:49:50|2425.4|2423.9|2426|2424.5|2427|2424.6|2425|2422.1|12
1766757000000|2025-12-26 13:50:00|2425.9|2424.4|2424.7|2423.2|2427.8|2425.1|2424.5|2423|7
1766757010000|2025-12-26 13:50:10|2424.5|2423|2422|2420.5|2425.3|2423.3|2421.9|2420.4|8
1766757020000|2025-12-26 13:50:20|2422.4|2420.9|2423.6|2422.1|2424|2422.1|2421.8|2419.8|3
1766757030000|2025-12-26 13:50:30|2423.5|2422|2425.1|2423.6|2425.7|2423.6|2423.5|2421.6|5
1766757040000|2025-12-26 13:50:40|2425|2423.5|2427.9|2426.4|2428.4|2426.4|2425|2423|7
1766757050000|2025-12-26 13:50:50|2430|2426|2429|2427.5|2430|2427.5|2428|2425.6|8
1766757060000|2025-12-26 13:51:00|2428.6|2427.1|2427.6|2426.1|2428.6|2427.1|2427.5|2426|5
1766757070000|2025-12-26 13:51:10|2428|2426.5|2429.1|2427.6|2429.2|2427.7|2427.9|2426.4|13
1766757080000|2025-12-26 13:51:20|2429.2|2427.7|2429.6|2428.1|2429.8|2428.3|2428.9|2427.4|4
1766757090000|2025-12-26 13:51:30|2431.1|2427.1|2429.4|2427.9|2431.1|2428.6|2429.2|2427.1|5
1766757100000|2025-12-26 13:51:40|2430.9|2429.4|2430.7|2429.2|2431.9|2429.5|2430.3|2427.9|18
1766757110000|2025-12-26 13:51:50|2430.8|2429.3|2430.6|2429.1|2430.8|2429.3|2430.4|2428.9|4
1766757120000|2025-12-26 13:52:00|2430.9|2429.4|2431.1|2429.6|2431.8|2429.7|2430.3|2427.8|3
1766757130000|2025-12-26 13:52:10|2431|2429.5|2431|2427|2431.1|2429.5|2429.6|2427|2
1766757140000|2025-12-26 13:52:20|2429.9|2428.4|2430|2428.5|2431.4|2428.7|2429.5|2427.1|3
1766757150000|2025-12-26 13:52:30|2430.1|2428.6|2430|2428.5|2430.2|2428.7|2429.9|2428.4|0
1766757160000|2025-12-26 13:52:40|2430.1|2428.6|2430.2|2428.7|2430.3|2428.8|2430.1|2428.6|0
1766757170000|2025-12-26 13:52:50|2430.4|2428.9|2430.3|2428.8|2431.3|2429|2430.1|2427.3|8
1766757180000|2025-12-26 13:53:00|2430.4|2428.9|2432.9|2431.4|2433.4|2431.9|2430.1|2428.6|4
1766757190000|2025-12-26 13:53:10|2433|2431.5|2434.1|2432.6|2434.2|2432.6|2432.9|2430.2|3
1766757200000|2025-12-26 13:53:20|2433.9|2432.4|2434.5|2433|2434.5|2433|2433.8|2432.3|3
1766757210000|2025-12-26 13:53:30|2434.4|2432.9|2433.9|2432.4|2435.1|2433.4|2433.6|2431.1|4
1766757220000|2025-12-26 13:53:40|2435.1|2431.1|2433.6|2432.1|2435.1|2432.6|2433.5|2431|0
1766757230000|2025-12-26 13:53:50|2432.8|2431.3|2432.9|2431.4|2433.2|2431.7|2432.7|2431.2|1
1766757240000|2025-12-26 13:54:00|2432.8|2431.3|2432.9|2431.4|2433.5|2432|2432.8|2431.3|1
1766757250000|2025-12-26 13:54:10|2433.1|2431.6|2434|2432.5|2434.1|2432.6|2432.9|2431.4|6
1766757260000|2025-12-26 13:54:20|2434.1|2432.6|2433.4|2431.9|2434.1|2432.6|2433.2|2431.7|2
1766757270000|2025-12-26 13:54:30|2433.5|2432|2433.8|2432.3|2434|2432.5|2433.5|2432|0
1766757280000|2025-12-26 13:54:40|2433.6|2432.1|2433.3|2431.8|2433.7|2432.2|2433.3|2431.8|1
1766757290000|2025-12-26 13:54:50|2433.4|2431.9|2433.3|2431.8|2433.5|2432|2432.6|2431.1|18
1766757300000|2025-12-26 13:55:00|2433.1|2431.6|2435.2|2431.2|2435.2|2431.7|2432.6|2431.1|7
1766757310000|2025-12-26 13:55:10|2434.3|2432.8|2434.4|2432.9|2434.8|2433.3|2434.2|2432.7|0
1766757320000|2025-12-26 13:55:20|2434.3|2432.8|2434.3|2432.8|2434.6|2433.1|2434.2|2432.7|0
1766757330000|2025-12-26 13:55:30|2434.5|2433|2434.9|2433.4|2434.9|2433.4|2434|2432.5|0
1766757340000|2025-12-26 13:55:40|2434.8|2433.3|2434.5|2433|2434.9|2433.4|2434.4|2432.9|3
1766757350000|2025-12-26 13:55:50|2434.3|2432.8|2434.2|2432.7|2434.4|2432.9|2434.1|2432.6|1
1766757360000|2025-12-26 13:56:00|2433.8|2432.3|2435.9|2434.4|2436.1|2434.6|2433.8|2432.3|18
1766757370000|2025-12-26 13:56:10|2435.7|2434.2|2435.1|2433.6|2436.7|2434.2|2435.1|2432.7|2
1766757380000|2025-12-26 13:56:20|2435|2433.5|2435.5|2434|2436.6|2434.3|2435|2432.6|2
1766757390000|2025-12-26 13:56:30|2435.4|2433.9|2434.3|2432.8|2436.4|2434.1|2434.2|2432.4|0
1766757400000|2025-12-26 13:56:40|2434.2|2432.7|2434.4|2432.9|2434.5|2433|2434.2|2432.7|1
1766757410000|2025-12-26 13:56:50|2434.3|2432.8|2435.6|2434.1|2436.4|2434.1|2434.3|2432.4|2
1766757420000|2025-12-26 13:57:00|2435.5|2434|2436.1|2434.6|2436.2|2434.7|2435.5|2434|2
1766757430000|2025-12-26 13:57:10|2436.2|2434.7|2438.8|2437.3|2438.8|2437.3|2436.1|2434.6|7
1766757440000|2025-12-26 13:57:20|2439.3|2437.8|2438.2|2436.7|2440.4|2438|2437.9|2435.7|3
1766757450000|2025-12-26 13:57:30|2438|2436.5|2438.7|2437.2|2440|2437.8|2437.9|2435.2|8
1766757460000|2025-12-26 13:57:40|2438.8|2437.3|2440|2436|2440.1|2437.7|2438.5|2435.9|3
1766757470000|2025-12-26 13:57:50|2438.7|2437.2|2437.4|2435.9|2439.3|2437.5|2437.2|2434.6|2
1766757480000|2025-12-26 13:58:00|2438.6|2434.6|2438.3|2436.8|2438.7|2436.9|2437.3|2434.6|2
1766757490000|2025-12-26 13:58:10|2439.9|2435.9|2439.2|2437.7|2440.1|2437.7|2438.2|2435.2|2
1766757500000|2025-12-26 13:58:20|2439|2437.5|2439|2437.5|2439.3|2437.8|2438.8|2437.3|1
1766757510000|2025-12-26 13:58:30|2438.9|2437.4|2439.8|2438.3|2439.9|2438.4|2438.9|2437.4|5
1766757520000|2025-12-26 13:58:40|2439.9|2438.4|2439.8|2438.3|2439.9|2438.4|2439.4|2437.9|10
1766757530000|2025-12-26 13:58:50|2439.9|2438.4|2439.4|2437.9|2440|2438.5|2439.4|2437.9|3
1766757540000|2025-12-26 13:59:00|2439.6|2438.1|2439.7|2438.2|2439.8|2438.3|2439.5|2438|4
1766757550000|2025-12-26 13:59:10|2439.4|2437.9|2439.6|2438.1|2439.6|2438.1|2439.4|2437.9|1
1766757560000|2025-12-26 13:59:20|2439.8|2438.3|2439.9|2438.4|2440|2438.5|2439.6|2438.1|0
1766757570000|2025-12-26 13:59:30|2439.5|2438|2439.7|2438.2|2439.8|2438.3|2439.1|2437.6|3
1766757580000|2025-12-26 13:59:40|2439.6|2438.1|2439.4|2437.9|2439.6|2438.1|2439.4|2437.9|0
1766757590000|2025-12-26 13:59:50|2439.5|2438|2439.5|2438|2439.7|2438.2|2439.4|2437.9|1
1766757600000|2025-12-26 14:00:00|2438.7|2437.2|2441.6|2440.1|2442|2440.5|2438.7|2437.2|12
1766757610000|2025-12-26 14:00:10|2441.4|2439.9|2442|2440.5|2442.2|2440.7|2440.9|2439.4|9
1766757620000|2025-12-26 14:00:20|2441.9|2440.4|2444.1|2442.6|2444.1|2442.6|2441.5|2440|3
1766757630000|2025-12-26 14:00:30|2444.4|2442.9|2443.2|2441.7|2444.4|2442.9|2443.2|2441.7|3
1766757640000|2025-12-26 14:00:40|2443.1|2441.6|2442|2440.5|2444.6|2442.4|2442|2440.5|4
1766757650000|2025-12-26 14:00:50|2441.5|2440|2440.6|2439.1|2443.6|2440.8|2440.6|2438|4
1766757660000|2025-12-26 14:01:00|2442|2438|2441|2439.5|2442|2439.8|2440.4|2438|1
1766757670000|2025-12-26 14:01:10|2440.6|2439.1|2440.8|2439.3|2441.2|2439.7|2440.6|2439.1|2
1766757680000|2025-12-26 14:01:20|2440.7|2439.2|2440.8|2439.3|2441.4|2439.9|2440.5|2439|2
1766757690000|2025-12-26 14:01:30|2440.9|2439.4|2441.8|2440.3|2441.8|2440.3|2440.9|2439.4|2
1766757700000|2025-12-26 14:01:40|2441.9|2440.4|2441.8|2440.3|2442.9|2440.6|2441.3|2438.9|4
1766757710000|2025-12-26 14:01:50|2441.9|2440.4|2443|2441.5|2443.4|2441.9|2441.9|2440.4|3
1766757720000|2025-12-26 14:02:00|2444|2442.5|2443.8|2442.3|2444.8|2443.3|2443.6|2442.1|17
1766757730000|2025-12-26 14:02:10|2443.7|2442.2|2446.3|2444.8|2447.4|2445.9|2443.7|2442.2|17
1766757740000|2025-12-26 14:02:20|2446.6|2445.1|2445.1|2443.6|2446.6|2445.1|2445.1|2443.6|8
1766757750000|2025-12-26 14:02:30|2445.2|2443.7|2444.3|2442.8|2447.2|2444.6|2444.3|2442.8|4
1766757760000|2025-12-26 14:02:40|2444.4|2442.9|2443.9|2442.4|2445.3|2443.8|2443.9|2442.4|4
1766757770000|2025-12-26 14:02:50|2443.7|2442.2|2443.9|2442.4|2445.4|2442.9|2443.7|2441.4|4
1766757780000|2025-12-26 14:03:00|2444|2442.5|2443.9|2442.4|2444.1|2442.6|2443.9|2442.4|3
1766757790000|2025-12-26 14:03:10|2444|2442.5|2444.6|2443.1|2444.6|2443.1|2443.9|2442.4|3
1766757800000|2025-12-26 14:03:20|2444.7|2443.2|2447.1|2445.6|2448.6|2445.6|2444.6|2443.1|5
1766757810000|2025-12-26 14:03:30|2447.2|2445.7|2448.2|2446.7|2448.9|2446.9|2446.7|2444.5|7
1766757820000|2025-12-26 14:03:40|2448.3|2446.8|2445.5|2444|2448.3|2446.8|2445.2|2443.7|13
1766757830000|2025-12-26 14:03:50|2445.6|2444.1|2444.5|2443|2446|2444.5|2444.5|2443|3
1766757840000|2025-12-26 14:04:00|2444.4|2442.9|2445.5|2444|2446.2|2444.1|2444|2442.2|13
1766757850000|2025-12-26 14:04:10|2445.6|2444.1|2445.8|2444.3|2445.8|2444.3|2445.5|2444|1
1766757860000|2025-12-26 14:04:20|2445.7|2444.2|2445.6|2444.1|2446.1|2444.6|2445.5|2444|5
1766757870000|2025-12-26 14:04:30|2445.7|2444.2|2446.7|2445.2|2446.8|2445.3|2445.7|2444.2|4
1766757880000|2025-12-26 14:04:40|2446.8|2445.3|2446.3|2444.8|2447.1|2445.3|2445.7|2443|9
1766757890000|2025-12-26 14:04:50|2446.4|2444.9|2446.7|2445.2|2446.9|2445.4|2446.4|2444.9|4
1766757900000|2025-12-26 14:05:00|2446.5|2445|2446.9|2445.4|2447.7|2446.2|2446|2444.5|3
1766757910000|2025-12-26 14:05:10|2446.8|2445.3|2446.7|2445.2|2448.1|2445.4|2446.4|2444.1|3
1766757920000|2025-12-26 14:05:20|2446.8|2445.3|2443.5|2442|2446.8|2445.3|2443.5|2442|3
1766757930000|2025-12-26 14:05:30|2443.3|2441.8|2441|2439.5|2443.3|2441.8|2440.8|2439.3|7
1766757940000|2025-12-26 14:05:40|2440.9|2439.4|2442.8|2441.3|2444.1|2441.5|2440.9|2439.4|5
1766757950000|2025-12-26 14:05:50|2442.7|2441.2|2443|2441.5|2444.4|2441.5|2442.4|2440.2|2
1766757960000|2025-12-26 14:06:00|2442.6|2441.1|2443.1|2441.6|2445.1|2442.4|2442.6|2440.2|2
1766757970000|2025-12-26 14:06:10|2443.2|2441.7|2442.5|2441|2444.9|2442.4|2442.4|2440|7
1766757980000|2025-12-26 14:06:20|2442.6|2441.1|2442.3|2440.8|2442.6|2441.1|2442.3|2440.8|0
1766757990000|2025-12-26 14:06:30|2442.4|2440.9|2441.3|2439.8|2443|2440.9|2440.9|2438.4|6
1766758000000|2025-12-26 14:06:40|2441.2|2439.7|2440.8|2439.3|2441.2|2439.7|2440.8|2439.3|1
1766758010000|2025-12-26 14:06:50|2441.2|2439.7|2441.5|2440|2442.7|2440.3|2440.9|2438.7|1
1766758020000|2025-12-26 14:07:00|2441.8|2440.3|2442.5|2441|2444.1|2441.3|2441.1|2439.6|3
1766758030000|2025-12-26 14:07:10|2444|2440|2441.8|2440.3|2444.2|2441.4|2441.8|2440|1
1766758040000|2025-12-26 14:07:20|2441.9|2440.4|2443.2|2441.7|2443.8|2441.7|2441.8|2439.8|4
1766758050000|2025-12-26 14:07:30|2443.1|2441.6|2442.7|2441.2|2443.2|2441.7|2442.4|2440.9|5
1766758060000|2025-12-26 14:07:40|2442.8|2441.3|2442.5|2441|2442.8|2441.3|2442.5|2441|1
1766758070000|2025-12-26 14:07:50|2442.6|2441.1|2442.8|2441.3|2443.6|2441.5|2442.4|2439.6|4
1766758080000|2025-12-26 14:08:00|2443|2441.5|2445|2443.5|2446.1|2443.7|2443|2441.5|7
1766758090000|2025-12-26 14:08:10|2445.2|2443.7|2443.9|2442.4|2445.8|2443.7|2443.7|2441.3|2
1766758100000|2025-12-26 14:08:20|2443.8|2442.3|2443.7|2442.2|2443.9|2442.4|2443.6|2442.1|0
1766758110000|2025-12-26 14:08:30|2444.2|2442.7|2443.8|2442.3|2444.2|2442.7|2443.6|2442.1|2
1766758120000|2025-12-26 14:08:40|2443.9|2442.4|2445.1|2443.6|2446.2|2443.8|2443.7|2442|5
1766758130000|2025-12-26 14:08:50|2445|2443.5|2445.2|2443.7|2445.2|2443.7|2444.6|2443.1|2
1766758140000|2025-12-26 14:09:00|2445.3|2443.8|2446.8|2445.3|2447.7|2445.3|2445.3|2443.7|2
1766758150000|2025-12-26 14:09:10|2446.9|2445.4|2447.9|2446.4|2448.9|2446.4|2446.9|2444.8|4
1766758160000|2025-12-26 14:09:20|2447.8|2446.3|2446.8|2445.3|2448.8|2446.6|2446|2443.7|7
1766758170000|2025-12-26 14:09:30|2448.3|2444.3|2447|2445.5|2448.3|2445.5|2446.2|2444.1|1
1766758180000|2025-12-26 14:09:40|2446.8|2445.3|2446.5|2442.5|2446.9|2445.4|2444.9|2442.2|4
1766758190000|2025-12-26 14:09:50|2446.4|2442.4|2444.9|2443.4|2446.5|2443.9|2444.5|2441.9|0
1766758200000|2025-12-26 14:10:00|2444.8|2443.3|2446|2442|2446.1|2443.6|2444.5|2442|1
1766758210000|2025-12-26 14:10:10|2444.8|2443.3|2442.9|2441.4|2445|2443.5|2442.7|2441.2|3
1766758220000|2025-12-26 14:10:20|2442.8|2441.3|2445.9|2441.9|2445.9|2443|2442.8|2441.2|5
1766758230000|2025-12-26 14:10:30|2444.8|2443.3|2444.8|2443.3|2445.9|2443.4|2444.1|2441.8|6
1766758240000|2025-12-26 14:10:40|2444.9|2443.4|2445|2443.5|2445.1|2443.6|2444.9|2443.4|2
1766758250000|2025-12-26 14:10:50|2444.9|2443.4|2446.5|2445|2446.5|2445|2444.9|2443.4|3
1766758260000|2025-12-26 14:11:00|2446.4|2444.9|2447.7|2446.2|2447.8|2446.3|2446.4|2444.9|7
1766758270000|2025-12-26 14:11:10|2447.6|2446.1|2447.4|2445.9|2447.7|2446.2|2447.3|2445.8|1
1766758280000|2025-12-26 14:11:20|2447.3|2445.8|2445.6|2444.1|2447.3|2445.8|2445.6|2444.1|4
1766758290000|2025-12-26 14:11:30|2445.7|2444.2|2446.4|2442.4|2447.1|2444.2|2445.3|2442.4|0
1766758300000|2025-12-26 14:11:40|2446.5|2442.5|2444.8|2443.3|2446.5|2443.8|2444.8|2442.3|0
1766758310000|2025-12-26 14:11:50|2446.3|2442.3|2443.7|2442.2|2446.3|2443.6|2443.4|2441.9|1
1766758320000|2025-12-26 14:12:00|2444.1|2442.6|2443.5|2442|2444.3|2442.8|2443.5|2442|3
1766758330000|2025-12-26 14:12:10|2443.6|2442.1|2444.2|2442.7|2445.5|2442.7|2443.3|2441.3|0
1766758340000|2025-12-26 14:12:20|2444.3|2442.8|2443.2|2441.7|2444.4|2442.9|2443.2|2441.7|5
1766758350000|2025-12-26 14:12:30|2443.3|2441.8|2443.9|2442.4|2444.3|2442.8|2443|2441.5|5
1766758360000|2025-12-26 14:12:40|2444.1|2442.6|2443.5|2442|2445.1|2442.6|2443.4|2440.7|2
1766758370000|2025-12-26 14:12:50|2444.8|2440.8|2443.8|2442.3|2445.1|2442.6|2443.5|2440.8|1
1766758380000|2025-12-26 14:13:00|2444|2442.5|2445|2443.5|2445.6|2444.1|2443.9|2442.4|8
1766758390000|2025-12-26 14:13:10|2445.1|2443.6|2446.7|2445.2|2446.7|2445.2|2444.5|2443|6
1766758400000|2025-12-26 14:13:20|2447.5|2443.5|2445.4|2443.9|2447.5|2444.7|2445.3|2442.5|3
1766758410000|2025-12-26 14:13:30|2445.2|2443.7|2446.6|2445.1|2446.6|2445.1|2445.2|2443.7|2
1766758420000|2025-12-26 14:13:40|2446.7|2445.2|2446.8|2445.3|2446.9|2445.4|2446.6|2445.1|3
1766758430000|2025-12-26 14:13:50|2446.7|2445.2|2447.4|2445.9|2447.4|2445.9|2446.7|2445.2|1
1766758440000|2025-12-26 14:14:00|2447.5|2446|2446.7|2445.2|2447.6|2446.1|2446.6|2445.1|7
1766758450000|2025-12-26 14:14:10|2446.6|2445.1|2445.5|2444|2446.6|2445.1|2445.5|2444|2
1766758460000|2025-12-26 14:14:20|2445.3|2443.8|2444.2|2442.7|2445.3|2443.8|2444.2|2442.7|0
1766758470000|2025-12-26 14:14:30|2444.1|2442.6|2443.6|2442.1|2444.9|2442.6|2442.8|2440.9|3
1766758480000|2025-12-26 14:14:40|2443.5|2442|2443|2441.5|2443.6|2442.1|2442.6|2441.1|3
1766758490000|2025-12-26 14:14:50|2442.2|2440.7|2442.5|2441|2443.9|2441.2|2442.2|2439.9|8
1766758500000|2025-12-26 14:15:00|2443.2|2441.7|2445.2|2443.7|2445.2|2443.7|2443.2|2440.5|4
1766758510000|2025-12-26 14:15:10|2445.5|2444|2446.7|2445.2|2447.9|2445.4|2445.5|2443.9|4
1766758520000|2025-12-26 14:15:20|2447|2445.5|2447.2|2445.7|2447.2|2445.7|2446.8|2445.3|0
1766758530000|2025-12-26 14:15:30|2447.3|2445.8|2448.4|2446.9|2448.4|2446.9|2447.3|2445.8|4
1766758540000|2025-12-26 14:15:40|2448.3|2446.8|2449.5|2448|2449.5|2448|2448.3|2446.8|5
1766758550000|2025-12-26 14:15:50|2449.6|2448.1|2449.9|2448.4|2449.9|2448.4|2449.6|2448.1|1
1766758560000|2025-12-26 14:16:00|2449.8|2448.3|2449.3|2447.8|2449.8|2448.3|2448.6|2447.1|7
1766758570000|2025-12-26 14:16:10|2449.1|2447.6|2449|2447.5|2449.2|2447.7|2447.6|2446.1|4
1766758580000|2025-12-26 14:16:20|2449.1|2447.6|2448.9|2447.4|2449.8|2447.6|2448.3|2445.8|0
1766758590000|2025-12-26 14:16:30|2449|2447.5|2449.8|2448.3|2449.8|2448.3|2449|2447.5|3
1766758600000|2025-12-26 14:16:40|2450|2448.5|2451.1|2449.6|2452|2450.5|2450|2448.5|13
1766758610000|2025-12-26 14:16:50|2451.2|2449.7|2450.6|2449.1|2451.8|2450.3|2449.5|2448|8
1766758620000|2025-12-26 14:17:00|2453|2449|2451|2449.5|2453|2450.5|2450.9|2448.4|1
1766758630000|2025-12-26 14:17:10|2451.1|2449.6|2451|2449.5|2451.1|2449.6|2450.8|2449.3|1
1766758640000|2025-12-26 14:17:20|2451.1|2449.6|2451.2|2449.7|2451.8|2450.3|2451.1|2449.6|3
1766758650000|2025-12-26 14:17:30|2451|2449.5|2451.4|2449.9|2452.2|2450.3|2451|2448.2|4
1766758660000|2025-12-26 14:17:40|2451.3|2449.8|2451.1|2449.6|2452.9|2450.2|2450.7|2448.4|1
1766758670000|2025-12-26 14:17:50|2451|2449.5|2451.2|2449.7|2451.2|2449.7|2451|2449.5|1
1766758680000|2025-12-26 14:18:00|2452|2448|2450.4|2448.9|2452.9|2450.6|2450.4|2448|5
1766758690000|2025-12-26 14:18:10|2448.5|2447|2448.4|2446.9|2451.2|2448.4|2448.4|2445.4|9
1766758700000|2025-12-26 14:18:20|2449.5|2445.5|2447.7|2446.2|2449.5|2447|2447.3|2444.9|11
1766758710000|2025-12-26 14:18:30|2447.4|2445.9|2448.7|2447.2|2448.8|2447.3|2447.4|2445.9|1
1766758720000|2025-12-26 14:18:40|2448.8|2447.3|2448.9|2444.9|2448.9|2447.3|2447.5|2444.9|6
1766758730000|2025-12-26 14:18:50|2447.7|2446.2|2447.2|2445.7|2448.9|2446.4|2447|2444.2|2
1766758740000|2025-12-26 14:19:00|2447.3|2445.8|2447.3|2445.8|2447.4|2445.9|2447.2|2445.7|0
1766758750000|2025-12-26 14:19:10|2448.9|2444.9|2447.6|2446.1|2448.9|2446.1|2447.3|2444.9|1
1766758760000|2025-12-26 14:19:20|2447.7|2446.2|2447.8|2446.3|2447.8|2446.3|2447.7|2446.2|0
1766758770000|2025-12-26 14:19:30|2447.7|2446.2|2447.8|2446.3|2447.8|2446.3|2447.7|2446.2|2
1766758780000|2025-12-26 14:19:40|2447.9|2446.4|2448.7|2447.2|2448.7|2447.2|2447.9|2446.4|0
1766758790000|2025-12-26 14:19:50|2448.9|2447.4|2449.8|2448.3|2449.9|2448.4|2448.7|2447.2|5
1766758800000|2025-12-26 14:20:00|2449.9|2448.4|2450.5|2446.5|2450.5|2449|2449.4|2446.5|7
1766758810000|2025-12-26 14:20:10|2449.5|2448|2448.8|2444.8|2449.5|2448|2447.6|2444.8|1
1766758820000|2025-12-26 14:20:20|2447.6|2446.1|2448.7|2447.2|2448.9|2447.4|2447.6|2444.9|2
1766758830000|2025-12-26 14:20:30|2449.2|2447.7|2448.3|2446.8|2450.2|2447.9|2448.3|2446|4
1766758840000|2025-12-26 14:20:40|2448.4|2446.9|2448.7|2447.2|2450.1|2447.2|2447.9|2446.1|2
1766758850000|2025-12-26 14:20:50|2448.4|2446.9|2448.7|2447.2|2450|2447.2|2448.4|2445.9|0
1766758860000|2025-12-26 14:21:00|2448.9|2447.4|2450.6|2449.1|2451.7|2449.2|2448.9|2447.4|0
1766758870000|2025-12-26 14:21:10|2450.3|2448.8|2451|2447|2451|2448.8|2449|2446.1|4
1766758880000|2025-12-26 14:21:20|2450.9|2446.9|2448.4|2446.9|2451.1|2448.1|2448.4|2446.9|4
1766758890000|2025-12-26 14:21:30|2448.2|2446.7|2447.6|2446.1|2448.2|2446.7|2447.6|2446.1|2
1766758900000|2025-12-26 14:21:40|2447.7|2446.2|2446.8|2445.3|2448.5|2446.2|2446|2444.4|6
1766758910000|2025-12-26 14:21:50|2446.7|2445.2|2446.3|2444.8|2446.7|2445.2|2445.9|2444.4|0
1766758920000|2025-12-26 14:22:00|2446.1|2444.6|2445.6|2444.1|2446.3|2444.8|2445.4|2443.9|2
1766758930000|2025-12-26 14:22:10|2445.8|2444.3|2447.6|2443.6|2447.6|2444.7|2445.5|2443.5|2
1766758940000|2025-12-26 14:22:20|2446.4|2444.9|2446.7|2445.2|2448.2|2445.8|2446.4|2444.1|3
1766758950000|2025-12-26 14:22:30|2446.8|2445.3|2446.3|2444.8|2446.8|2445.3|2446|2444.5|2
1766758960000|2025-12-26 14:22:40|2446.5|2445|2446.3|2444.8|2446.5|2445|2446.3|2444.8|0
1766758970000|2025-12-26 14:22:50|2446.5|2445|2448.1|2444.1|2448.1|2445.3|2446.4|2444.1|1
1766758980000|2025-12-26 14:23:00|2446.8|2445.3|2448.4|2446.9|2448.6|2447.1|2446.8|2445.3|0
1766758990000|2025-12-26 14:23:10|2448.5|2447|2448.9|2447.4|2450.3|2447.4|2448.5|2446.3|0
1766759000000|2025-12-26 14:23:20|2447.8|2446.3|2447.2|2445.7|2449.4|2446.3|2447.2|2445.4|10
1766759010000|2025-12-26 14:23:30|2447.3|2445.8|2446.3|2444.8|2447.9|2445.8|2446.3|2443.3|1
1766759020000|2025-12-26 14:23:40|2446.2|2444.7|2447.2|2443.2|2447.2|2444.8|2445.9|2443.2|1
1766759030000|2025-12-26 14:23:50|2447.1|2443.1|2445.7|2444.2|2447.1|2444.3|2445.6|2443|1
1766759040000|2025-12-26 14:24:00|2445.8|2444.3|2445.3|2443.8|2446.9|2444.3|2445.3|2442.9|1
1766759050000|2025-12-26 14:24:10|2445.6|2444.1|2445.3|2443.8|2445.8|2444.3|2445.3|2443.8|0
1766759060000|2025-12-26 14:24:20|2445.6|2444.1|2445.6|2444.1|2445.6|2444.1|2445.6|2444.1|4
1766759070000|2025-12-26 14:24:30|2445.5|2444|2445.7|2444.2|2447.7|2444.7|2445.3|2443.1|14
1766759080000|2025-12-26 14:24:40|2445.4|2443.9|2445.5|2444|2447|2444.2|2445.3|2443|0
1766759090000|2025-12-26 14:24:50|2445.1|2443.6|2445.3|2443.8|2445.5|2444|2445.1|2443.6|0
1766759100000|2025-12-26 14:25:00|2445.5|2444|2445.5|2444|2445.8|2444.3|2445.5|2444|5
1766759110000|2025-12-26 14:25:10|2445.6|2444.1|2445.8|2444.3|2445.9|2444.4|2445.5|2444|0
1766759120000|2025-12-26 14:25:20|2446|2444.5|2445.5|2444|2446|2444.5|2445.2|2443.7|0
1766759130000|2025-12-26 14:25:30|2445.4|2443.9|2445.5|2444|2445.5|2444|2445.2|2443.7|2
1766759140000|2025-12-26 14:25:40|2445.4|2443.9|2445.3|2443.8|2445.6|2444.1|2445.3|2443.8|1
1766759150000|2025-12-26 14:25:50|2445.4|2443.9|2445.3|2443.8|2445.8|2444.3|2445.3|2443.8|2
1766759160000|2025-12-26 14:26:00|2444.5|2443|2445.9|2444.4|2445.9|2444.4|2444.3|2442.8|3
1766759170000|2025-12-26 14:26:10|2446.4|2444.9|2447|2445.5|2447.1|2445.6|2446.4|2444.9|2
1766759180000|2025-12-26 14:26:20|2447.1|2445.6|2447|2445.5|2447.1|2445.6|2447|2445.5|0
1766759190000|2025-12-26 14:26:30|2447.1|2445.6|2447.6|2446.1|2447.6|2446.1|2446.8|2445.3|11
1766759200000|2025-12-26 14:26:40|2447.8|2446.3|2448.6|2447.1|2449.7|2447.7|2447.8|2445.7|7
1766759210000|2025-12-26 14:26:50|2448.7|2447.2|2448.4|2446.9|2448.7|2447.2|2448.4|2446.9|0
1766759220000|2025-12-26 14:27:00|2448.5|2447|2450.4|2448.9|2450.4|2448.9|2448.5|2447|3
1766759230000|2025-12-26 14:27:10|2450.5|2449|2451.1|2449.6|2451.2|2449.7|2450.3|2448.8|1
1766759240000|2025-12-26 14:27:20|2451|2449.5|2450.9|2449.4|2452.7|2450.2|2450.5|2447.7|6
1766759250000|2025-12-26 14:27:30|2452.4|2448.4|2452.2|2450.7|2453.9|2451.1|2451.4|2448.4|9
1766759260000|2025-12-26 14:27:40|2452.4|2450.9|2453|2449|2453|2451|2452|2449|2
1766759270000|2025-12-26 14:27:50|2453.1|2449.1|2451.6|2450.1|2453.2|2450.2|2451.5|2449.1|0
1766759280000|2025-12-26 14:28:00|2451.9|2450.4|2451.3|2449.8|2452.8|2450.4|2451.3|2448.8|1
1766759290000|2025-12-26 14:28:10|2451.4|2449.9|2452.3|2448.3|2452.4|2449.9|2450.9|2447.8|4
1766759300000|2025-12-26 14:28:20|2451.6|2450.1|2451.1|2449.6|2452.4|2450.1|2450.8|2448.3|1
1766759310000|2025-12-26 14:28:30|2451.2|2449.7|2451.5|2450|2451.5|2450|2451|2449.5|4
1766759320000|2025-12-26 14:28:40|2451.4|2449.9|2451.4|2449.9|2452.5|2450|2451.2|2448.5|1
1766759330000|2025-12-26 14:28:50|2451.5|2450|2453.5|2449.5|2453.6|2450.9|2451.1|2449.5|2
1766759340000|2025-12-26 14:29:00|2453.6|2449.6|2452.3|2450.8|2453.6|2451.1|2452.3|2449.6|7
1766759350000|2025-12-26 14:29:10|2452.7|2451.2|2452.7|2451.2|2453.2|2451.7|2452.6|2451.1|1
1766759360000|2025-12-26 14:29:20|2452.6|2451.1|2453.2|2451.7|2453.2|2451.7|2452.6|2451.1|6
1766759370000|2025-12-26 14:29:30|2453|2451.5|2452.4|2450.9|2453.1|2451.6|2452.2|2450.7|14
1766759380000|2025-12-26 14:29:40|2453.8|2449.8|2453.3|2451.8|2453.8|2452.1|2452.8|2449.8|11
1766759390000|2025-12-26 14:29:50|2454.5|2450.5|2452.9|2451.4|2454.5|2451.5|2452.5|2450.1|3
1766759400000|2025-12-26 14:30:00|2453|2451.5|2451.9|2447.9|2453.5|2451.5|2449.8|2447.4|18
1766759410000|2025-12-26 14:30:10|2451.6|2447.6|2454|2450|2454|2450.7|2451.5|2447.5|8
1766759420000|2025-12-26 14:30:20|2453.8|2449.8|2452.1|2448.1|2453.8|2451.1|2451.5|2448.1|7
1766759430000|2025-12-26 14:30:30|2452|2448|2450|2446|2452|2448.7|2448.1|2445.5|11
1766759440000|2025-12-26 14:30:40|2450.1|2446.1|2447.9|2446.4|2450.1|2446.6|2447.6|2444.6|9
1766759450000|2025-12-26 14:30:50|2448|2446.5|2448.7|2447.2|2449.8|2447.2|2447.9|2445.6|6
1766759460000|2025-12-26 14:31:00|2448.5|2447|2447|2445.5|2449.8|2447.1|2446.6|2444|18
1766759470000|2025-12-26 14:31:10|2447.2|2445.7|2446.7|2445.2|2448.6|2445.8|2446.2|2444|1
1766759480000|2025-12-26 14:31:20|2446.8|2445.3|2448|2446.5|2449.5|2446.5|2446.6|2444.8|7
1766759490000|2025-12-26 14:31:30|2448.2|2446.7|2449.1|2445.1|2449.7|2447|2448|2445|5
1766759500000|2025-12-26 14:31:40|2449.4|2445.4|2451.4|2449.9|2453.1|2450.3|2449|2445.4|6
1766759510000|2025-12-26 14:31:50|2453|2449|2452.3|2448.3|2453.1|2449.9|2450.7|2447.8|5
1766759520000|2025-12-26 14:32:00|2450.8|2449.3|2450.3|2446.3|2450.8|2449.3|2448.4|2445.9|2
1766759530000|2025-12-26 14:32:10|2450.2|2446.2|2450.2|2446.2|2450.4|2447.2|2448.4|2445.9|4
1766759540000|2025-12-26 14:32:20|2450.3|2446.3|2448.6|2447.1|2450.3|2447.6|2448.3|2446.1|3
1766759550000|2025-12-26 14:32:30|2449.6|2445.6|2450|2446|2450.2|2447.1|2448.5|2445.6|0
1766759560000|2025-12-26 14:32:40|2450.1|2446.1|2448.4|2446.9|2450.1|2446.9|2448.4|2445.8|1
1766759570000|2025-12-26 14:32:50|2448.5|2447|2450|2448.5|2451.1|2448.5|2448.1|2445.9|1
1766759580000|2025-12-26 14:33:00|2450.1|2448.6|2449.9|2448.4|2451.2|2448.7|2449.5|2446.6|1
1766759590000|2025-12-26 14:33:10|2451.2|2447.2|2450.7|2449.2|2451.2|2449.2|2450|2447.2|1
1766759600000|2025-12-26 14:33:20|2450.8|2449.3|2453.5|2449.5|2453.6|2450.5|2450.8|2449.1|2
1766759610000|2025-12-26 14:33:30|2453.6|2449.6|2453.2|2449.2|2453.6|2450.7|2450.5|2448.2|6
1766759620000|2025-12-26 14:33:40|2451.9|2450.4|2452.7|2451.2|2453.7|2451.2|2451.9|2449.2|5
1766759630000|2025-12-26 14:33:50|2452.8|2451.3|2455.4|2453.9|2456|2453.9|2452.8|2451.3|5
1766759640000|2025-12-26 14:34:00|2456.1|2452.1|2457.9|2456.4|2458.5|2456.6|2456|2452.1|21
1766759650000|2025-12-26 14:34:10|2458.2|2456.7|2458|2456.5|2459|2456.9|2457.7|2455|5
1766759660000|2025-12-26 14:34:20|2458.1|2456.6|2461.3|2457.3|2461.3|2458.7|2457.7|2456.2|12
1766759670000|2025-12-26 14:34:30|2460.2|2458.7|2462.2|2460.7|2463.2|2460.8|2460.1|2457.4|12
1766759680000|2025-12-26 14:34:40|2462.7|2458.7|2462|2458|2462.7|2459.5|2460.8|2457.4|10
1766759690000|2025-12-26 14:34:50|2462.2|2458.2|2461.4|2457.4|2462.3|2459.5|2460.7|2457.3|8
1766759700000|2025-12-26 14:35:00|2460.6|2459.1|2462.5|2458.5|2462.9|2460.8|2460.6|2458.4|7
1766759710000|2025-12-26 14:35:10|2461.2|2459.7|2462.3|2460.8|2463|2460.8|2460.9|2458.3|4
1766759720000|2025-12-26 14:35:20|2462.1|2460.6|2460.1|2458.6|2462.1|2460.6|2460|2457.2|5
1766759730000|2025-12-26 14:35:30|2460.2|2458.7|2458.8|2457.3|2460.6|2458.8|2458.3|2456.3|7
1766759740000|2025-12-26 14:35:40|2458.7|2457.2|2460.1|2458.6|2462.3|2460.2|2458.7|2456.9|10
1766759750000|2025-12-26 14:35:50|2461.6|2457.6|2457.6|2456.1|2461.6|2458.9|2457.4|2454.7|1
1766759760000|2025-12-26 14:36:00|2457.5|2456|2457.2|2455.7|2458.8|2456|2457.1|2454.8|5
1766759770000|2025-12-26 14:36:10|2458.8|2454.8|2458.6|2457.1|2460|2457.5|2457.7|2454.8|3
1766759780000|2025-12-26 14:36:20|2459.8|2455.8|2456.7|2455.2|2459.8|2456.7|2455.5|2453.9|2
1766759790000|2025-12-26 14:36:30|2458|2454|2457.5|2453.5|2458.9|2456.3|2456.2|2453.3|4
1766759800000|2025-12-26 14:36:40|2456.4|2454.9|2456.5|2455|2458.2|2455.6|2456.2|2453.5|4
1766759810000|2025-12-26 14:36:50|2456.7|2455.2|2456.1|2454.6|2458.2|2455.2|2456.1|2454.1|2
1766759820000|2025-12-26 14:37:00|2456.2|2452.2|2456|2454.5|2456.2|2454.7|2454.8|2452.2|3
1766759830000|2025-12-26 14:37:10|2456.2|2454.7|2457.9|2456.4|2459.9|2457.2|2456.2|2454.7|5
1766759840000|2025-12-26 14:37:20|2457.4|2455.9|2458.8|2454.8|2459.8|2457.3|2456.5|2453.8|2
1766759850000|2025-12-26 14:37:30|2457.6|2456.1|2457.5|2456|2459.6|2456.6|2457.3|2454.8|2
1766759860000|2025-12-26 14:37:40|2457.4|2455.9|2458.7|2457.2|2460|2457.2|2456.7|2454.1|2
1766759870000|2025-12-26 14:37:50|2458.8|2457.3|2457.3|2453.3|2460|2457.3|2456.1|2453|6
1766759880000|2025-12-26 14:38:00|2456.1|2454.6|2457.5|2456|2458.2|2456|2456.1|2453.3|3
1766759890000|2025-12-26 14:38:10|2457.6|2456.1|2458.7|2457.2|2459.2|2457.7|2457.6|2456.1|16
1766759900000|2025-12-26 14:38:20|2458.6|2457.1|2459.9|2455.9|2460|2457.1|2457.4|2454.7|2
1766759910000|2025-12-26 14:38:30|2458.7|2457.2|2459.8|2455.8|2460|2457.5|2458.4|2455.8|8
1766759920000|2025-12-26 14:38:40|2459|2455|2459.1|2457.6|2461.2|2458.1|2458.4|2454.4|2
1766759930000|2025-12-26 14:38:50|2458.9|2457.4|2459.3|2455.3|2460.7|2458.3|2458.2|2455.3|2
1766759940000|2025-12-26 14:39:00|2459.2|2455.2|2457|2455.5|2459.2|2456.4|2456.8|2454.4|6
1766759950000|2025-12-26 14:39:10|2457.1|2455.6|2459.8|2458.3|2460.9|2458.4|2457|2454.8|1
1766759960000|2025-12-26 14:39:20|2460.1|2458.6|2458.5|2457|2460.9|2458.6|2458.5|2455|9
1766759970000|2025-12-26 14:39:30|2459.6|2455.6|2456.8|2455.3|2459.7|2457.3|2456.6|2454.1|6
1766759980000|2025-12-26 14:39:40|2458|2454|2454.6|2453.1|2458|2455|2454.6|2452.1|11
1766759990000|2025-12-26 14:39:50|2454.7|2453.2|2453.8|2452.3|2455.7|2453.2|2453.8|2451.3|2
1766760000000|2025-12-26 14:40:00|2453.4|2451.9|2455.1|2451.1|2455.3|2453.8|2452.5|2450.2|11
1766760010000|2025-12-26 14:40:10|2455|2451|2453.1|2451.6|2455.5|2452.6|2452.8|2450.5|3
1766760020000|2025-12-26 14:40:20|2453|2451.5|2453|2451.5|2453.7|2452.2|2452.8|2451.3|4
1766760030000|2025-12-26 14:40:30|2453.1|2451.6|2452.9|2451.4|2453.2|2451.7|2452.7|2451.2|0
1766760040000|2025-12-26 14:40:40|2452.8|2451.3|2453.4|2451.9|2453.4|2451.9|2452.8|2451.3|7
1766760050000|2025-12-26 14:40:50|2453.3|2451.8|2452.8|2451.3|2453.7|2452.2|2452.7|2451.2|11
1766760060000|2025-12-26 14:41:00|2452|2450.5|2448.5|2447|2452.3|2450.8|2448.5|2446.7|20
1766760070000|2025-12-26 14:41:10|2448.6|2447.1|2447.6|2446.1|2450.9|2448|2447.5|2446|9
1766760080000|2025-12-26 14:41:20|2447.5|2446|2446.5|2445|2447.9|2446|2446.3|2443.9|6
1766760090000|2025-12-26 14:41:30|2446.3|2444.8|2445|2443.5|2447.5|2444.9|2445|2442.5|7
1766760100000|2025-12-26 14:41:40|2445.2|2443.7|2443.7|2439.7|2446.6|2443.7|2442.3|2439.6|11
1766760110000|2025-12-26 14:41:50|2443.9|2439.9|2443.2|2441.7|2444.4|2441.8|2442.2|2439.6|19
1766760120000|2025-12-26 14:42:00|2443.5|2442|2442|2440.5|2444.8|2442.6|2442|2440.5|25
1766760130000|2025-12-26 14:42:10|2442.2|2440.7|2440.4|2438.9|2442.2|2440.7|2439.8|2437.5|12
1766760140000|2025-12-26 14:42:20|2440.9|2436.9|2441.2|2439.7|2442.4|2439.8|2439.5|2436.8|10
1766760150000|2025-12-26 14:42:30|2440.8|2439.3|2441.2|2437.2|2442.2|2439.4|2439.7|2437.1|9
1766760160000|2025-12-26 14:42:40|2439.8|2438.3|2438.8|2437.3|2442.8|2439.8|2438.8|2437.3|13
1766760170000|2025-12-26 14:42:50|2439.3|2437.8|2441.2|2439.7|2442.5|2440.1|2439.2|2436.6|9
1766760180000|2025-12-26 14:43:00|2441|2439.5|2438.1|2436.6|2441|2439.5|2438.1|2436.6|5
1766760190000|2025-12-26 14:43:10|2437.3|2435.8|2439.8|2435.8|2440|2437.8|2437|2435|10
1766760200000|2025-12-26 14:43:20|2439.9|2435.9|2440.9|2436.9|2441.7|2438.7|2438.5|2435.9|12
1766760210000|2025-12-26 14:43:30|2441|2437|2440.6|2439.1|2442|2439.3|2440|2437|4
1766760220000|2025-12-26 14:43:40|2440.9|2439.4|2440.4|2438.9|2444.1|2441.3|2440.4|2438.9|17
1766760230000|2025-12-26 14:43:50|2440.8|2436.8|2439.4|2437.9|2442|2439.3|2439.1|2436.8|14
1766760240000|2025-12-26 14:44:00|2439.3|2437.8|2437.6|2436.1|2439.8|2438.2|2436.9|2434.9|17
1766760250000|2025-12-26 14:44:10|2437.5|2436|2434.6|2433.1|2437.5|2436|2434.6|2433.1|8
1766760260000|2025-12-26 14:44:20|2434.7|2433.2|2433.5|2432|2436.4|2433.2|2432.9|2431.1|7
1766760270000|2025-12-26 14:44:30|2433.6|2432.1|2430.3|2428.8|2433.7|2432.2|2429.9|2427.7|27
1766760280000|2025-12-26 14:44:40|2430.1|2428.6|2430.2|2428.7|2430.5|2429|2429.3|2427.8|9
1766760290000|2025-12-26 14:44:50|2430.3|2428.8|2429.8|2428.3|2432.8|2429.1|2429.4|2426.8|16
1766760300000|2025-12-26 14:45:00|2429.7|2428.2|2430|2428.5|2431.4|2429.3|2428.9|2426.4|32
1766760310000|2025-12-26 14:45:10|2430.1|2428.6|2428.3|2426.8|2431.8|2429.4|2428.2|2425.6|12
1766760320000|2025-12-26 14:45:20|2430.1|2426.1|2426.8|2425.3|2430.4|2427.6|2426.6|2424.6|4
1766760330000|2025-12-26 14:45:30|2426.7|2425.2|2425.6|2424.1|2426.7|2425.2|2425.1|2423.6|5
1766760340000|2025-12-26 14:45:40|2425.4|2423.9|2425.6|2424.1|2426.1|2424.2|2424.4|2422.1|16
1766760350000|2025-12-26 14:45:50|2425.5|2424|2425.7|2424.2|2426.5|2424.3|2424.7|2421.6|7
1766760360000|2025-12-26 14:46:00|2425.5|2424|2425.8|2424.3|2426.6|2424.4|2425.5|2422.5|23
1766760370000|2025-12-26 14:46:10|2425.6|2424.1|2424.7|2423.2|2426|2424.5|2424.5|2423|17
1766760380000|2025-12-26 14:46:20|2424.3|2422.8|2424.3|2422.8|2424.4|2422.9|2422.6|2421.1|19
1766760390000|2025-12-26 14:46:30|2424.2|2422.7|2420.7|2419.2|2424.2|2422.7|2420.6|2419.1|13
1766760400000|2025-12-26 14:46:40|2420.8|2419.3|2421.8|2420.3|2421.8|2420.3|2420.8|2419.3|5
1766760410000|2025-12-26 14:46:50|2421.6|2420.1|2421.2|2419.7|2421.6|2420.1|2420.5|2419|11
1766760420000|2025-12-26 14:47:00|2421.6|2420.1|2420.9|2419.4|2421.6|2420.1|2420.8|2419.3|6
1766760430000|2025-12-26 14:47:10|2421|2419.5|2420.7|2419.2|2422.1|2420.6|2420.7|2419.2|9
1766760440000|2025-12-26 14:47:20|2420.4|2418.9|2421.9|2417.9|2422|2418.9|2419.5|2417.9|11
1766760450000|2025-12-26 14:47:30|2420.3|2418.8|2418.3|2416.8|2422.1|2419.2|2418.3|2416.8|10
1766760460000|2025-12-26 14:47:40|2418.5|2417|2417.3|2415.8|2420.1|2417|2417.1|2414.7|8
1766760470000|2025-12-26 14:47:50|2418.8|2414.8|2417|2415.5|2418.8|2416.1|2416|2414|9
1766760480000|2025-12-26 14:48:00|2417.2|2415.7|2417.2|2415.7|2420|2417|2417.2|2415|8
1766760490000|2025-12-26 14:48:10|2417|2415.5|2419.8|2415.8|2419.8|2416.9|2416.7|2414.6|10
1766760500000|2025-12-26 14:48:20|2420.5|2416.5|2423.3|2419.3|2423.4|2420.8|2418|2415.4|14
1766760510000|2025-12-26 14:48:30|2422.3|2420.8|2425|2423.5|2427.5|2423.5|2422.3|2420.8|9
1766760520000|2025-12-26 14:48:40|2424.6|2423.1|2426.4|2422.4|2426.5|2423.7|2424.1|2421.3|4
1766760530000|2025-12-26 14:48:50|2425.1|2423.6|2424.9|2420.9|2426.2|2423.6|2423.6|2420.1|13
1766760540000|2025-12-26 14:49:00|2423.6|2422.1|2422.7|2421.2|2424.7|2422.1|2422|2419.1|6
1766760550000|2025-12-26 14:49:10|2423.7|2419.7|2422.4|2420.9|2423.7|2421.2|2422.2|2419.1|1
1766760560000|2025-12-26 14:49:20|2422.3|2420.8|2422.7|2421.2|2422.8|2421.3|2421.3|2419.8|3
1766760570000|2025-12-26 14:49:30|2422.6|2421.1|2423.4|2421.9|2424.1|2422|2422.5|2420|1
1766760580000|2025-12-26 14:49:40|2423.6|2422.1|2425.1|2423.6|2426.2|2423.9|2423.6|2421|5
1766760590000|2025-12-26 14:49:50|2425.2|2423.7|2428.7|2424.7|2430|2426.4|2425.2|2423.5|12
1766760600000|2025-12-26 14:50:00|2427.6|2426.1|2429.6|2425.6|2430.8|2428.1|2427.6|2425.3|8
1766760610000|2025-12-26 14:50:10|2428.8|2427.3|2428.6|2427.1|2430.4|2428.2|2427.7|2424.8|7
1766760620000|2025-12-26 14:50:20|2428.5|2427|2429.2|2425.2|2430.3|2427.6|2427.6|2425.2|4
1766760630000|2025-12-26 14:50:30|2427.9|2426.4|2429.4|2425.4|2429.4|2427|2427.4|2424.5|1
1766760640000|2025-12-26 14:50:40|2429.5|2425.5|2427.4|2425.9|2429.5|2426.4|2427.4|2424.5|2
1766760650000|2025-12-26 14:50:50|2428.5|2424.5|2427.1|2423.1|2428.5|2425.7|2426.1|2423|4
1766760660000|2025-12-26 14:51:00|2427.2|2423.2|2426.1|2422.1|2427.4|2425|2425.8|2422.1|3
1766760670000|2025-12-26 14:51:10|2425.9|2421.9|2424.3|2422.8|2426|2423.6|2424.3|2421.9|1
1766760680000|2025-12-26 14:51:20|2426|2422|2425.8|2421.8|2427|2425|2424.4|2421.8|4
1766760690000|2025-12-26 14:51:30|2425.7|2421.7|2423.5|2419.5|2426|2423.1|2422.8|2419.5|12
1766760700000|2025-12-26 14:51:40|2422.2|2420.7|2424.2|2420.2|2425.4|2422.7|2421.9|2419.3|5
1766760710000|2025-12-26 14:51:50|2421.8|2420.3|2422.1|2420.6|2423.7|2420.9|2421.7|2419.3|2
1766760720000|2025-12-26 14:52:00|2422.2|2420.7|2421.9|2420.4|2423.2|2420.7|2421|2418.3|4
1766760730000|2025-12-26 14:52:10|2423.5|2419.5|2424.8|2420.8|2424.8|2421.9|2421.7|2419.4|4
1766760740000|2025-12-26 14:52:20|2423.4|2421.9|2422.8|2418.8|2424.9|2422|2421.3|2418.8|4
1766760750000|2025-12-26 14:52:30|2423|2419|2424.7|2423.2|2424.8|2423.3|2423|2419|2
1766760760000|2025-12-26 14:52:40|2424.6|2423.1|2422.4|2420.9|2425.2|2423.4|2422.4|2419|4
1766760770000|2025-12-26 14:52:50|2422.8|2418.8|2421.7|2420.2|2423.3|2420.5|2420.6|2418|5
1766760780000|2025-12-26 14:53:00|2422|2420.5|2421.3|2419.8|2422.5|2420.6|2420|2417.3|6
1766760790000|2025-12-26 14:53:10|2422.4|2418.4|2426|2422|2426|2422.5|2421.2|2418.3|7
1766760800000|2025-12-26 14:53:20|2425.9|2421.9|2420.9|2419.4|2426.1|2423.5|2420.9|2418.8|7
1766760810000|2025-12-26 14:53:30|2420.7|2419.2|2421.9|2420.4|2423.4|2420.4|2420.7|2418.3|11
1766760820000|2025-12-26 14:53:40|2423.4|2419.4|2423.2|2419.2|2423.6|2420.4|2420.8|2418.4|4
1766760830000|2025-12-26 14:53:50|2423.6|2419.6|2423.2|2419.2|2423.7|2420.1|2421.6|2418.9|4
1766760840000|2025-12-26 14:54:00|2423.3|2419.3|2422.1|2418.1|2423.3|2420|2420.1|2417.8|11
1766760850000|2025-12-26 14:54:10|2420.8|2419.3|2422.1|2420.6|2423.5|2420.6|2420.7|2418.2|13
1766760860000|2025-12-26 14:54:20|2423.5|2419.5|2422.5|2418.5|2423.5|2420.6|2420.9|2418.3|7
1766760870000|2025-12-26 14:54:30|2422.3|2418.3|2419.9|2418.4|2422.3|2419.4|2419.9|2417.3|1
1766760880000|2025-12-26 14:54:40|2421.6|2417.6|2421.4|2417.4|2421.6|2418.4|2419.2|2416.9|6
1766760890000|2025-12-26 14:54:50|2421.5|2417.5|2422.4|2420.9|2423.9|2420.9|2419.8|2417.1|3
1766760900000|2025-12-26 14:55:00|2423.1|2418.4|2424.6|2423.1|2426.1|2423.1|2422.3|2418.4|10
1766760910000|2025-12-26 14:55:10|2424.3|2422.8|2426.2|2422.2|2426.2|2422.9|2423.6|2421.4|6
1766760920000|2025-12-26 14:55:20|2426.3|2422.3|2427.6|2423.6|2428.5|2425.1|2425.5|2422.2|6
1766760930000|2025-12-26 14:55:30|2427.3|2423.3|2431.7|2427.7|2431.7|2427.7|2427|2423.3|11
1766760940000|2025-12-26 14:55:40|2431.8|2427.8|2431.7|2427.7|2434.1|2430.1|2430.3|2427.6|10
1766760950000|2025-12-26 14:55:50|2430.4|2428.9|2429.9|2428.4|2431.8|2429|2429.5|2426.7|4
1766760960000|2025-12-26 14:56:00|2431.1|2427.1|2429|2427.5|2432.2|2429.2|2428.5|2425.9|7
1766760970000|2025-12-26 14:56:10|2429.1|2427.6|2434|2430|2434.1|2430.1|2429|2427|7
1766760980000|2025-12-26 14:56:20|2432.8|2431.3|2433.6|2429.6|2435.1|2432.6|2432.3|2429.5|11
1766760990000|2025-12-26 14:56:30|2432.5|2431|2439.1|2435.1|2439.3|2435.3|2432.5|2431|9
1766761000000|2025-12-26 14:56:40|2438.9|2434.9|2435.9|2431.9|2439.8|2437.1|2435|2431.9|10
1766761010000|2025-12-26 14:56:50|2436.4|2432.4|2434|2432.5|2436.7|2433.6|2434|2432|8
1766761020000|2025-12-26 14:57:00|2434.1|2432.6|2435.1|2433.6|2437.1|2434.2|2434|2431.7|8
1766761030000|2025-12-26 14:57:10|2435|2433.5|2437|2435.5|2438.5|2435.5|2435|2432.3|1
1766761040000|2025-12-26 14:57:20|2436.9|2435.4|2439.7|2435.7|2440.4|2437.8|2436.9|2434.3|29
1766761050000|2025-12-26 14:57:30|2439.8|2435.8|2439.1|2437.6|2440|2437.7|2438.1|2435.6|6
1766761060000|2025-12-26 14:57:40|2440.1|2436.1|2442.1|2438.1|2442.5|2439.8|2439|2435.8|10
1766761070000|2025-12-26 14:57:50|2443.9|2439.9|2442.3|2440.8|2444.2|2441.7|2442.1|2439.9|10
1766761080000|2025-12-26 14:58:00|2444.8|2441.7|2445|2443.5|2446.5|2444|2443.1|2441.6|11
1766761090000|2025-12-26 14:58:10|2444.7|2443.2|2447.6|2446.1|2449|2446.5|2444.7|2442.7|9
1766761100000|2025-12-26 14:58:20|2447.4|2445.9|2445.3|2443.8|2448.6|2446.1|2445.3|2443.6|10
1766761110000|2025-12-26 14:58:30|2445.5|2444|2442.9|2441.4|2445.7|2444|2442.8|2440.5|8
1766761120000|2025-12-26 14:58:40|2444|2440|2442.3|2440.8|2444|2441.1|2442.1|2439.9|3
1766761130000|2025-12-26 14:58:50|2442.2|2440.7|2442.2|2440.7|2442.7|2440.8|2440.7|2438|23
1766761140000|2025-12-26 14:59:00|2442.3|2440.8|2444.9|2440.9|2446.2|2443.7|2442.3|2440.7|1
1766761150000|2025-12-26 14:59:10|2445.2|2441.2|2443.7|2442.2|2446.1|2443.2|2443.7|2440.9|2
1766761160000|2025-12-26 14:59:20|2443.6|2442.1|2445.3|2443.8|2446.2|2443.9|2443.3|2440.4|10
1766761170000|2025-12-26 14:59:30|2445.5|2444|2444.9|2443.4|2447.1|2444.9|2444.9|2442.3|1
1766761180000|2025-12-26 14:59:40|2445.8|2441.8|2446.5|2442.5|2447.1|2444.2|2443.8|2441.2|1
1766761190000|2025-12-26 14:59:50|2445|2443.5|2443.5|2442|2446.5|2443.6|2443.5|2441.1|2
1766761200000|2025-12-26 15:00:00|2443.4|2441.9|2441.9|2440.4|2447.1|2444.5|2441.9|2439.7|3
1766761210000|2025-12-26 15:00:10|2441.8|2440.3|2439.2|2437.7|2442.5|2440.3|2438.9|2436.4|5
1766761220000|2025-12-26 15:00:20|2440.6|2436.6|2441.3|2437.3|2442|2439.4|2439.4|2436.4|4
1766761230000|2025-12-26 15:00:30|2441.5|2437.5|2441.3|2439.8|2443|2439.8|2440.1|2437.1|1
1766761240000|2025-12-26 15:00:40|2442.4|2438.4|2441.6|2440.1|2443.2|2440.9|2440.9|2438.3|1
1766761250000|2025-12-26 15:00:50|2443.2|2439.2|2444.8|2440.8|2444.8|2441|2441.2|2438.8|1
1766761260000|2025-12-26 15:01:00|2445.7|2441.7|2446.4|2442.4|2446.6|2443.7|2444.7|2441.7|3
1766761270000|2025-12-26 15:01:10|2445.1|2443.6|2444.2|2440.2|2446.1|2443.6|2444.2|2440.2|3
1766761280000|2025-12-26 15:01:20|2444|2440|2446.2|2442.2|2446.3|2442.3|2444|2440|2
1766761290000|2025-12-26 15:01:30|2446.5|2442.5|2448.3|2444.3|2448.3|2445|2445.8|2441.8|9
1766761300000|2025-12-26 15:01:40|2448|2444|2447.3|2445.8|2448.6|2446|2446.4|2443.5|2
1766761310000|2025-12-26 15:01:50|2448.6|2444.6|2447.7|2446.2|2448.6|2446.4|2447|2444|5
1766761320000|2025-12-26 15:02:00|2447.4|2445.9|2446.6|2445.1|2449.2|2446.9|2446.6|2444|5
1766761330000|2025-12-26 15:02:10|2448.1|2444.1|2447.9|2443.9|2449.1|2445.2|2446.6|2443.9|5
1766761340000|2025-12-26 15:02:20|2447|2443|2447.2|2445.7|2448.3|2446|2446.5|2442.5|1
1766761350000|2025-12-26 15:02:30|2447.5|2446|2446.5|2442.5|2448.2|2446|2445.9|2442.5|3
1766761360000|2025-12-26 15:02:40|2445.1|2443.6|2444.6|2443.1|2447.2|2443.7|2444.6|2442|3
1766761370000|2025-12-26 15:02:50|2446|2442|2447.3|2443.3|2447.5|2444.9|2444.1|2441.5|8
1766761380000|2025-12-26 15:03:00|2447.5|2443.5|2447|2445.5|2448.8|2445.7|2445.7|2443.2|0
1766761390000|2025-12-26 15:03:10|2448.5|2444.5|2448.3|2446.8|2449.3|2447|2447.2|2444.2|1
1766761400000|2025-12-26 15:03:20|2448.5|2447|2450.6|2446.6|2450.8|2448|2448.4|2445.9|2
1766761410000|2025-12-26 15:03:30|2449.7|2448.2|2449.3|2447.8|2450.8|2448.2|2449.2|2445.9|2
1766761420000|2025-12-26 15:03:40|2449|2447.5|2447.4|2445.9|2450|2447.5|2447.3|2445|5
1766761430000|2025-12-26 15:03:50|2447.5|2446|2444.2|2442.7|2447.8|2446|2444.2|2442.3|5
1766761440000|2025-12-26 15:04:00|2444.1|2442.6|2447.1|2443.1|2447.3|2443.3|2444|2442.4|0
1766761450000|2025-12-26 15:04:10|2447.2|2443.2|2448.5|2444.5|2448.7|2444.9|2446|2442.2|8
1766761460000|2025-12-26 15:04:20|2449|2445|2450.7|2446.7|2450.7|2448.2|2447.2|2443.8|7
1766761470000|2025-12-26 15:04:30|2449.8|2448.3|2450.5|2449|2450.6|2449.1|2449.7|2448.2|12
1766761480000|2025-12-26 15:04:40|2450.4|2448.9|2449.1|2447.6|2451.3|2449.1|2448.9|2446.4|3
1766761490000|2025-12-26 15:04:50|2450.6|2446.6|2450|2446|2450.8|2447.7|2448.5|2445.7|13
1766761500000|2025-12-26 15:05:00|2448.6|2447.1|2450.3|2448.8|2451.6|2448.8|2448.6|2446|6
1766761510000|2025-12-26 15:05:10|2450.4|2448.9|2451.2|2447.2|2451.6|2449.1|2449.7|2447.1|49
1766761520000|2025-12-26 15:05:20|2450.7|2446.7|2451.3|2449.8|2452.2|2449.9|2449.8|2446.7|2
1766761530000|2025-12-26 15:05:30|2451.4|2449.9|2450.7|2449.2|2452.1|2450.1|2450.6|2448.1|8
1766761540000|2025-12-26 15:05:40|2450.8|2449.3|2452|2450.5|2452.2|2450.7|2450.4|2448.9|14
1766761550000|2025-12-26 15:05:50|2452.4|2450.9|2453.3|2451.8|2453.3|2451.8|2452.1|2450.6|7
1766761560000|2025-12-26 15:06:00|2453.4|2451.9|2456.2|2454.7|2457.2|2454.9|2453.1|2451.6|14
1766761570000|2025-12-26 15:06:10|2456.3|2454.8|2456.5|2455|2457.7|2455.1|2455.9|2453.7|7
1766761580000|2025-12-26 15:06:20|2456.7|2455.2|2458.1|2456.6|2458.1|2456.6|2456.4|2454.9|10
1766761590000|2025-12-26 15:06:30|2458|2456.5|2459.5|2458|2460.6|2458.2|2458|2456.4|10
1766761600000|2025-12-26 15:06:40|2459.3|2457.8|2459.6|2458.1|2460|2458.5|2459.3|2457.8|9
1766761610000|2025-12-26 15:06:50|2459.4|2457.9|2459.2|2457.7|2459.9|2458.4|2459|2457.5|8
1766761620000|2025-12-26 15:07:00|2459.8|2458.3|2461.3|2459.8|2461.4|2459.9|2459.4|2457.9|12
1766761630000|2025-12-26 15:07:10|2461.2|2459.7|2461.2|2459.7|2461.7|2460.2|2460.9|2459.4|5
1766761640000|2025-12-26 15:07:20|2461.1|2459.6|2462.8|2461.3|2462.8|2461.3|2461.1|2459.6|12
1766761650000|2025-12-26 15:07:30|2462.5|2461|2461.6|2460.1|2463.5|2461.1|2461.5|2459.5|10
1766761660000|2025-12-26 15:07:40|2461.7|2460.2|2462|2460.5|2462|2460.5|2461.3|2459.8|2
1766761670000|2025-12-26 15:07:50|2462.1|2460.6|2461.1|2459.6|2462.3|2460.8|2461.1|2459.6|7
1766761680000|2025-12-26 15:08:00|2460.5|2459|2460|2458.5|2461.8|2459.4|2459.7|2457.3|10
1766761690000|2025-12-26 15:08:10|2460.8|2459.3|2458|2456.5|2461|2459.5|2457.6|2456.1|21
1766761700000|2025-12-26 15:08:20|2457.7|2456.2|2461.1|2459.6|2461.1|2459.6|2457.6|2456.1|6
1766761710000|2025-12-26 15:08:30|2461|2459.5|2461.9|2460.4|2461.9|2460.4|2460.8|2459.3|9
1766761720000|2025-12-26 15:08:40|2461.8|2460.3|2461.5|2460|2461.9|2460.4|2461.4|2459.9|1
1766761730000|2025-12-26 15:08:50|2461.9|2460.4|2463|2461.5|2463|2461.5|2461.7|2458.7|11
1766761740000|2025-12-26 15:09:00|2463.2|2461.7|2467.1|2465.6|2467.1|2465.6|2463.2|2461.7|20
1766761750000|2025-12-26 15:09:10|2466.6|2465.1|2466.3|2464.8|2467.5|2465.2|2465.6|2463.5|9
1766761760000|2025-12-26 15:09:20|2466.5|2465|2466.4|2464.9|2466.6|2465.1|2466.2|2464.7|6
1766761770000|2025-12-26 15:09:30|2466.2|2464.7|2467.3|2465.8|2467.5|2466|2466.2|2464.7|7
1766761780000|2025-12-26 15:09:40|2467.2|2465.7|2467.4|2465.9|2467.7|2466.2|2467|2465.5|5
1766761790000|2025-12-26 15:09:50|2467.2|2465.7|2467.8|2466.3|2467.8|2466.3|2466.5|2465|6
1766761800000|2025-12-26 15:10:00|2467.9|2466.4|2469.6|2468.1|2469.6|2468.1|2467.9|2466.4|15
1766761810000|2025-12-26 15:10:10|2469.5|2468|2469.8|2468.3|2469.9|2468.4|2469.4|2467.9|5
1766761820000|2025-12-26 15:10:20|2469.9|2468.4|2469.3|2467.8|2470.5|2468.4|2468.8|2466.5|9
1766761830000|2025-12-26 15:10:30|2469.1|2467.6|2468.8|2467.3|2469.4|2467.9|2468.4|2466.9|4
1766761840000|2025-12-26 15:10:40|2468.9|2467.4|2469.3|2467.8|2469.6|2468.1|2468.1|2466.6|9
1766761850000|2025-12-26 15:10:50|2469.2|2467.7|2465.9|2464.4|2469.7|2467.7|2465.5|2462.9|18
1766761860000|2025-12-26 15:11:00|2465.6|2464.1|2463.3|2461.8|2465.6|2464.1|2463.2|2460.8|33
1766761870000|2025-12-26 15:11:10|2463.4|2461.9|2464.2|2462.7|2464.9|2462.7|2463.1|2460.9|15
1766761880000|2025-12-26 15:11:20|2464.3|2462.8|2462.8|2461.3|2464.6|2463.1|2462.7|2460.3|10
1766761890000|2025-12-26 15:11:30|2462.7|2461.2|2464|2462.5|2464.2|2462.7|2462.7|2461.2|2
1766761900000|2025-12-26 15:11:40|2464.1|2462.6|2464.3|2462.8|2465.2|2463.7|2463.3|2460.9|7
1766761910000|2025-12-26 15:11:50|2465|2463.5|2467.6|2463.6|2468.1|2465.4|2464.9|2462|8
1766761920000|2025-12-26 15:12:00|2467.7|2463.7|2464.3|2460.3|2467.7|2465.2|2463.4|2460.3|6
1766761930000|2025-12-26 15:12:10|2464.7|2460.7|2463.5|2462|2464.9|2462.2|2462.9|2460.2|5
1766761940000|2025-12-26 15:12:20|2462.8|2461.3|2464.6|2463.1|2464.7|2463.2|2462.8|2461.3|15
1766761950000|2025-12-26 15:12:30|2464.7|2463.2|2462.5|2461|2464.7|2463.2|2462.5|2461|5
1766761960000|2025-12-26 15:12:40|2462.4|2460.9|2461.9|2460.4|2463.4|2461.1|2461.9|2459.4|6
1766761970000|2025-12-26 15:12:50|2462.1|2460.6|2462|2460.5|2463.5|2460.7|2461.2|2459.3|3
1766761980000|2025-12-26 15:13:00|2461.7|2460.2|2462.9|2461.4|2464|2461.8|2461.7|2459.6|5
1766761990000|2025-12-26 15:13:10|2464.9|2460.9|2464.8|2463.3|2465.2|2463.7|2463.7|2460.7|2
1766762000000|2025-12-26 15:13:20|2464.9|2463.4|2466|2464.5|2466|2464.5|2463.6|2461|9
1766762010000|2025-12-26 15:13:30|2466.1|2464.6|2464.5|2463|2466.5|2464.7|2464.1|2461.6|7
1766762020000|2025-12-26 15:13:40|2464.7|2463.2|2464.2|2462.7|2464.8|2463.3|2464|2462.5|3
1766762030000|2025-12-26 15:13:50|2464.1|2462.6|2465.2|2463.7|2466.6|2463.8|2463.7|2462.2|5
1766762040000|2025-12-26 15:14:00|2464.9|2463.4|2463.7|2462.2|2466.2|2464|2463.7|2461.5|8
1766762050000|2025-12-26 15:14:10|2463.9|2462.4|2464.2|2462.7|2466.7|2464|2463.9|2461.6|5
1766762060000|2025-12-26 15:14:20|2464|2462.5|2464.2|2462.7|2464.6|2463.1|2463.9|2462.4|2
1766762070000|2025-12-26 15:14:30|2464.3|2462.8|2464.5|2463|2464.6|2463.1|2464.2|2462.7|7
1766762080000|2025-12-26 15:14:40|2464.6|2463.1|2465.7|2464.2|2466.2|2464.7|2464.5|2463|10
1766762090000|2025-12-26 15:14:50|2465.6|2464.1|2464.7|2463.2|2465.9|2464.4|2464.7|2463.2|4
1766762100000|2025-12-26 15:15:00|2466.3|2462.3|2464.4|2462.9|2466.6|2463.9|2464.2|2462.3|1
1766762110000|2025-12-26 15:15:10|2464.2|2462.7|2463.3|2461.8|2464.6|2463.1|2463.3|2461.8|16
1766762120000|2025-12-26 15:15:20|2463.4|2461.9|2469.6|2468.1|2469.7|2468.1|2463.4|2461.9|30
1766762130000|2025-12-26 15:15:30|2469.5|2468|2471.3|2469.8|2471.5|2470|2469.3|2467.8|15
1766762140000|2025-12-26 15:15:40|2471.1|2469.6|2473.3|2471.8|2473.3|2471.8|2471.1|2469.6|4
1766762150000|2025-12-26 15:15:50|2473.2|2471.7|2472.6|2471.1|2473.2|2471.7|2472.6|2471.1|3
1766762160000|2025-12-26 15:16:00|2473.1|2471.6|2471.7|2470.2|2473.2|2471.6|2471.4|2469.2|4
1766762170000|2025-12-26 15:16:10|2471.6|2470.1|2471.7|2470.2|2471.9|2470.4|2471.2|2469.7|1
1766762180000|2025-12-26 15:16:20|2471.9|2470.4|2474.4|2472.9|2475.6|2473.2|2471.6|2470.1|15
1766762190000|2025-12-26 15:16:30|2474.3|2472.8|2473.6|2472.1|2474.3|2472.8|2473|2471.5|7
1766762200000|2025-12-26 15:16:40|2473.4|2471.9|2473.1|2471.6|2474.1|2472.6|2472.8|2471.3|14
1766762210000|2025-12-26 15:16:50|2472.9|2471.4|2473.5|2472|2473.5|2472|2471.6|2470.1|10
1766762220000|2025-12-26 15:17:00|2473|2471.5|2473.8|2472.3|2475|2473.5|2472.9|2471|18
1766762230000|2025-12-26 15:17:10|2474|2472.5|2475.4|2473.9|2475.4|2473.9|2473.8|2472.3|8
1766762240000|2025-12-26 15:17:20|2475.3|2473.8|2474.9|2473.4|2475.4|2473.9|2474.6|2473.1|3
1766762250000|2025-12-26 15:17:30|2474.8|2473.3|2474.8|2473.3|2475.5|2474|2474.8|2473.3|4
1766762260000|2025-12-26 15:17:40|2474.7|2473.2|2475.3|2473.8|2475.4|2473.9|2474.4|2472.9|6
1766762270000|2025-12-26 15:17:50|2475.4|2473.9|2478.1|2476.6|2479.5|2477|2474.8|2473.3|22
1766762280000|2025-12-26 15:18:00|2478.6|2477.1|2478.2|2476.7|2478.8|2477.3|2477.7|2476.2|11
1766762290000|2025-12-26 15:18:10|2478.3|2476.8|2479.9|2475.9|2480.3|2478|2478.2|2475.9|10
1766762300000|2025-12-26 15:18:20|2478.8|2477.3|2478.3|2476.8|2480.2|2478.7|2478.3|2476.8|19
1766762310000|2025-12-26 15:18:30|2478.4|2476.9|2478.8|2477.3|2480.5|2478.6|2478.4|2476.5|15
1766762320000|2025-12-26 15:18:40|2478.6|2477.1|2476.4|2472.4|2479.6|2477.1|2475.8|2472.4|9
1766762330000|2025-12-26 15:18:50|2475.4|2473.9|2476.3|2474.8|2477.4|2474.9|2474.7|2472.3|6
1766762340000|2025-12-26 15:19:00|2476.4|2474.9|2475.5|2474|2476.4|2474.9|2474.5|2473|6
1766762350000|2025-12-26 15:19:10|2477.1|2473.1|2474.7|2473.2|2477.1|2474.9|2474.7|2473.1|5
1766762360000|2025-12-26 15:19:20|2475.1|2473.6|2474.6|2473.1|2475.1|2473.6|2474.2|2472.7|8
1766762370000|2025-12-26 15:19:30|2474.7|2473.2|2475|2473.5|2475|2473.5|2474.1|2472.6|9
1766762380000|2025-12-26 15:19:40|2474.8|2473.3|2474.5|2473|2474.8|2473.3|2474.3|2472.8|4
1766762390000|2025-12-26 15:19:50|2473.3|2471.8|2473.5|2472|2474|2472.5|2473.3|2471.8|0
1766762400000|2025-12-26 15:20:00|2472.1|2470.6|2471.2|2469.7|2472.9|2470.6|2470.8|2468.5|13
1766762410000|2025-12-26 15:20:10|2471.4|2469.9|2472.3|2470.8|2474.1|2471.4|2471.3|2469.8|6
1766762420000|2025-12-26 15:20:20|2472.1|2470.6|2470.9|2469.4|2472.1|2470.6|2470.5|2469|8
1766762430000|2025-12-26 15:20:30|2470.7|2469.2|2471.5|2470|2471.7|2470.2|2470.7|2469.2|5
1766762440000|2025-12-26 15:20:40|2471.2|2469.7|2472.7|2471.2|2475|2471.6|2471.2|2469.7|10
1766762450000|2025-12-26 15:20:50|2472.5|2471|2473.5|2472|2474.7|2473.2|2472.1|2470.1|5
1766762460000|2025-12-26 15:21:00|2473.6|2472.1|2472.8|2471.3|2475.2|2472.5|2472.7|2471.1|5
1766762470000|2025-12-26 15:21:10|2474.4|2470.4|2472.7|2471.2|2474.7|2471.7|2472.7|2470.4|5
1766762480000|2025-12-26 15:21:20|2473.3|2471.8|2470.6|2469.1|2473.8|2471.8|2470.6|2468.3|7
1766762490000|2025-12-26 15:21:30|2472.5|2468.5|2471.1|2469.6|2472.9|2470|2471|2468.4|4
1766762500000|2025-12-26 15:21:40|2471.3|2469.8|2471.5|2470|2471.5|2470|2470.7|2469.2|0
1766762510000|2025-12-26 15:21:50|2471.6|2470.1|2472.2|2470.7|2474.2|2471.4|2471.6|2470.1|4
1766762520000|2025-12-26 15:22:00|2472.6|2471.1|2475|2471|2475|2472.5|2472.6|2470.5|9
1766762530000|2025-12-26 15:22:10|2473.9|2472.4|2473.9|2472.4|2475|2472.4|2473.2|2471|0
1766762540000|2025-12-26 15:22:20|2473.8|2472.3|2472.2|2470.7|2474.3|2472.3|2472.2|2469.5|3
1766762550000|2025-12-26 15:22:30|2472.3|2470.8|2471.2|2469.7|2472.8|2470.8|2471|2468.8|5
1766762560000|2025-12-26 15:22:40|2471.4|2469.9|2470.9|2466.9|2471.4|2469.9|2469.3|2466.8|9
1766762570000|2025-12-26 15:22:50|2469.5|2468|2469.5|2468|2470.6|2468.1|2468.6|2466.6|5
1766762580000|2025-12-26 15:23:00|2469.3|2467.8|2468.7|2467.2|2470.5|2467.8|2468.7|2466.4|10
1766762590000|2025-12-26 15:23:10|2468.6|2467.1|2470.8|2466.8|2470.8|2468.4|2468.6|2466.8|2
1766762600000|2025-12-26 15:23:20|2470.7|2466.7|2473.8|2472.3|2474.4|2472.3|2469.6|2466.7|16
1766762610000|2025-12-26 15:23:30|2473.6|2472.1|2473.4|2471.9|2474.7|2472.1|2472.6|2470.1|3
1766762620000|2025-12-26 15:23:40|2473.3|2471.8|2476.3|2474.8|2476.3|2474.8|2472.9|2471.4|16
1766762630000|2025-12-26 15:23:50|2476.2|2474.7|2477|2473|2477.7|2475.6|2475.3|2473|3
1766762640000|2025-12-26 15:24:00|2477.1|2473.1|2475.8|2474.3|2477.3|2474.8|2475.8|2473|4
1766762650000|2025-12-26 15:24:10|2476.3|2474.8|2482.9|2481.4|2482.9|2481.4|2475.9|2474.1|26
1766762660000|2025-12-26 15:24:20|2482.3|2480.8|2481.9|2480.4|2482.9|2480.8|2481.6|2478.9|12
1766762670000|2025-12-26 15:24:30|2481.7|2480.2|2483|2481.5|2484.4|2481.7|2481.6|2479.4|23
1766762680000|2025-12-26 15:24:40|2482.5|2481|2483.7|2482.2|2484.4|2482.8|2482.5|2480.3|12
1766762690000|2025-12-26 15:24:50|2483.5|2482|2484.5|2480.5|2484.5|2482.2|2481.7|2479.9|15
1766762700000|2025-12-26 15:25:00|2485|2481|2485.9|2484.4|2487.6|2484.5|2482.8|2479.9|37
1766762710000|2025-12-26 15:25:10|2487|2483|2487.3|2485.8|2487.3|2485.8|2484.4|2481.9|14
1766762720000|2025-12-26 15:25:20|2487.2|2485.7|2485.9|2484.4|2488.7|2486.3|2485.2|2483.7|12
1766762730000|2025-12-26 15:25:30|2486.2|2484.7|2488.5|2487|2489.1|2487.6|2486|2484.5|20
1766762740000|2025-12-26 15:25:40|2488.4|2486.9|2489.9|2488.4|2490.9|2488.5|2488.4|2486.5|14
1766762750000|2025-12-26 15:25:50|2491.1|2487.1|2490|2488.5|2491.1|2488.6|2488.9|2486.1|14
1766762760000|2025-12-26 15:26:00|2489.8|2488.3|2492.3|2490.8|2493.6|2491.5|2489.8|2488.3|30
1766762770000|2025-12-26 15:26:10|2491.9|2490.4|2492.6|2488.6|2494|2490.9|2491|2488.6|10
1766762780000|2025-12-26 15:26:20|2491.7|2490.2|2491.9|2490.4|2492|2490.5|2491.4|2489.9|8
1766762790000|2025-12-26 15:26:30|2492|2490.5|2493.6|2492.1|2493.9|2492.4|2491.9|2490.4|9
1766762800000|2025-12-26 15:26:40|2493.8|2492.3|2491.7|2490.2|2494.4|2492.5|2491.6|2489.3|7
1766762810000|2025-12-26 15:26:50|2491.9|2490.4|2493.5|2492|2494.9|2492|2490.9|2488.6|14
1766762820000|2025-12-26 15:27:00|2493.4|2491.9|2493.8|2492.3|2494.3|2492.8|2492.9|2490.3|8
1766762830000|2025-12-26 15:27:10|2493.6|2492.1|2494.1|2492.6|2494.4|2492.9|2492.5|2490.4|9
1766762840000|2025-12-26 15:27:20|2493.7|2492.2|2495.1|2493.6|2495.5|2494|2493.2|2490.1|9
1766762850000|2025-12-26 15:27:30|2494.9|2493.4|2495.7|2491.7|2496.5|2494.1|2493.9|2491.5|10
1766762860000|2025-12-26 15:27:40|2495.6|2491.6|2492.2|2490.7|2495.7|2492.6|2492.2|2489.7|9
1766762870000|2025-12-26 15:27:50|2492.3|2490.8|2493.8|2492.3|2495.3|2492.7|2492.3|2490.1|8
1766762880000|2025-12-26 15:28:00|2493.7|2492.2|2495.8|2491.8|2496.4|2493.7|2493.1|2491|7
1766762890000|2025-12-26 15:28:10|2495.9|2491.9|2494.9|2493.4|2496|2493.5|2494.3|2491.5|3
1766762900000|2025-12-26 15:28:20|2495|2493.5|2496|2494.5|2496.8|2494.5|2494.6|2492.3|16
1766762910000|2025-12-26 15:28:30|2495.8|2494.3|2497.8|2496.3|2499.2|2496.5|2495.8|2494.1|15
1766762920000|2025-12-26 15:28:40|2498.1|2496.6|2497.7|2493.7|2498.1|2496.6|2496|2493.6|7
1766762930000|2025-12-26 15:28:50|2497.6|2493.6|2495.4|2493.9|2498.1|2495.6|2495.4|2493.6|8
1766762940000|2025-12-26 15:29:00|2495.2|2493.7|2493.2|2489.2|2495.2|2493.7|2493.1|2489.1|11
1766762950000|2025-12-26 15:29:10|2492.5|2491|2493.3|2491.8|2494.9|2492.4|2492.5|2490.2|17
1766762960000|2025-12-26 15:29:20|2493.4|2491.9|2492.9|2491.4|2494.1|2492.3|2492.8|2490.1|9
1766762970000|2025-12-26 15:29:30|2493.1|2491.6|2493.3|2491.8|2495.6|2492.4|2492.5|2490.5|11
1766762980000|2025-12-26 15:29:40|2493.4|2491.9|2493.1|2491.6|2494.2|2491.9|2492.4|2490.1|10
1766762990000|2025-12-26 15:29:50|2493|2491.5|2493.2|2491.7|2493.4|2491.9|2492.7|2491.2|2
1766763000000|2025-12-26 15:30:00|2493|2491.5|2491.5|2490|2493.3|2491.5|2491.5|2489.2|14
1766763010000|2025-12-26 15:30:10|2491.4|2489.9|2489.4|2487.9|2491.9|2490|2489.4|2487.6|14
1766763020000|2025-12-26 15:30:20|2489.3|2487.8|2488.2|2486.7|2490|2487.8|2488|2485.6|12
1766763030000|2025-12-26 15:30:30|2488.4|2486.9|2488.6|2487.1|2488.9|2487.4|2488.4|2486.9|5
1766763040000|2025-12-26 15:30:40|2488.7|2487.2|2492.6|2488.6|2492.6|2490.4|2488.7|2486.8|14
1766763050000|2025-12-26 15:30:50|2491.2|2489.7|2488.7|2487.2|2492.2|2489.8|2488.5|2487|6
1766763060000|2025-12-26 15:31:00|2488.4|2486.9|2488.4|2486.9|2489.5|2487.3|2487.8|2485.5|10
1766763070000|2025-12-26 15:31:10|2488|2486.5|2487.6|2483.6|2488.4|2486.9|2485.1|2483.6|34
1766763080000|2025-12-26 15:31:20|2486.5|2485|2487.4|2485.9|2489.3|2486.6|2486.5|2484.6|7
1766763090000|2025-12-26 15:31:30|2488.6|2484.6|2487.8|2486.3|2488.8|2486.7|2487.5|2484.6|4
1766763100000|2025-12-26 15:31:40|2488|2486.5|2487.6|2486.1|2488|2486.5|2487.6|2486.1|5
1766763110000|2025-12-26 15:31:50|2487.7|2486.2|2491|2487|2491.1|2488.6|2487.7|2484.7|12
1766763120000|2025-12-26 15:32:00|2491.5|2487.5|2490.2|2488.7|2491.5|2489|2489.3|2486.7|5
1766763130000|2025-12-26 15:32:10|2490.4|2488.9|2491.8|2490.3|2493.5|2490.7|2490.4|2488.9|5
1766763140000|2025-12-26 15:32:20|2492|2490.5|2492.1|2490.6|2493.9|2491.5|2491.8|2489.5|4
1766763150000|2025-12-26 15:32:30|2492|2490.5|2492.1|2490.6|2493.6|2490.8|2491.9|2489.6|4
1766763160000|2025-12-26 15:32:40|2492.2|2490.7|2492.8|2491.3|2494|2491.3|2492.1|2490|4
1766763170000|2025-12-26 15:32:50|2494.1|2490.1|2493.9|2492.4|2495.1|2492.9|2493|2490.1|6
1766763180000|2025-12-26 15:33:00|2494|2492.5|2497.4|2493.4|2497.4|2494.9|2494|2492|11
1766763190000|2025-12-26 15:33:10|2496.4|2494.9|2497.9|2496.4|2498|2496.5|2495.8|2493.4|5
1766763200000|2025-12-26 15:33:20|2497.7|2496.2|2496.3|2492.3|2498.8|2496.2|2495.3|2492.3|10
1766763210000|2025-12-26 15:33:30|2494.9|2493.4|2494|2492.5|2496.6|2493.9|2494|2491.3|14
1766763220000|2025-12-26 15:33:40|2494.3|2492.8|2494|2492.5|2495.5|2493.1|2493.8|2490.9|3
1766763230000|2025-12-26 15:33:50|2494.1|2492.6|2493.2|2491.7|2494.7|2492.6|2492.9|2490.3|4
1766763240000|2025-12-26 15:34:00|2493.3|2491.8|2494.5|2493|2494.5|2493|2493.3|2491.8|6
1766763250000|2025-12-26 15:34:10|2493.9|2492.4|2498|2496.5|2498.3|2496.5|2493.9|2492.4|9
1766763260000|2025-12-26 15:34:20|2498.1|2496.6|2498.9|2497.4|2498.9|2497.4|2498.1|2496.6|6
1766763270000|2025-12-26 15:34:30|2499.1|2497.6|2498.9|2497.4|2499.2|2497.7|2498.8|2497.3|4
1766763280000|2025-12-26 15:34:40|2499.2|2497.7|2499.5|2498|2501.1|2499.6|2499.2|2497.7|31
1766763290000|2025-12-26 15:34:50|2499.4|2497.9|2497.5|2496|2499.4|2497.9|2497.5|2496|3
1766763300000|2025-12-26 15:35:00|2497.9|2493.9|2498.6|2497.1|2499.9|2497.4|2497|2493.9|4
1766763310000|2025-12-26 15:35:10|2498.5|2497|2497.5|2496|2499.3|2497|2497.3|2495.3|5
1766763320000|2025-12-26 15:35:20|2499.2|2495.2|2497.7|2496.2|2499.2|2496.5|2497.4|2495.2|4
1766763330000|2025-12-26 15:35:30|2497.8|2496.3|2499.1|2497.6|2499.1|2497.6|2497.6|2496.1|3
1766763340000|2025-12-26 15:35:40|2499|2497.5|2500.2|2498.7|2500.4|2498.9|2499|2497.5|4
1766763350000|2025-12-26 15:35:50|2500.5|2499|2502.4|2500.9|2502.4|2500.9|2500.4|2498.9|8
1766763360000|2025-12-26 15:36:00|2504.4|2500.4|2502.7|2501.2|2504.4|2502.1|2502.7|2500.4|7
1766763370000|2025-12-26 15:36:10|2502.6|2501.1|2501.5|2500|2502.6|2501.1|2501.5|2500|1
1766763380000|2025-12-26 15:36:20|2501.3|2499.8|2502.3|2500.8|2502.5|2501|2500.5|2497.7|20
1766763390000|2025-12-26 15:36:30|2502.2|2500.7|2499.5|2498|2502.6|2500.7|2499.5|2498|10
1766763400000|2025-12-26 15:36:40|2499|2497.5|2499.9|2498.4|2501.3|2498.4|2499|2497.3|3
1766763410000|2025-12-26 15:36:50|2500.2|2498.7|2499.5|2498|2501.3|2498.8|2499.5|2497.3|9
1766763420000|2025-12-26 15:37:00|2499.4|2497.9|2499.7|2498.2|2501.2|2498.2|2499.3|2496.9|2
1766763430000|2025-12-26 15:37:10|2501.2|2497.2|2500.5|2499|2501.6|2499.4|2500.3|2497.2|1
1766763440000|2025-12-26 15:37:20|2499.5|2498|2500.3|2498.8|2501.9|2498.9|2499.5|2496.8|11
1766763450000|2025-12-26 15:37:30|2500.5|2499|2502|2498|2502.1|2499.1|2500.4|2497.5|2
1766763460000|2025-12-26 15:37:40|2502.1|2498.1|2503.1|2501.6|2503.2|2501.6|2500.9|2498.1|8
1766763470000|2025-12-26 15:37:50|2503.2|2501.7|2504.1|2502.6|2505.2|2502.7|2503.2|2500.6|10
1766763480000|2025-12-26 15:38:00|2504|2502.5|2503.4|2501.9|2505.2|2502.6|2503.2|2500.7|2
1766763490000|2025-12-26 15:38:10|2503.2|2501.7|2503.3|2501.8|2504.7|2502|2503.2|2500.7|1
1766763500000|2025-12-26 15:38:20|2503.1|2501.6|2502.8|2498.8|2503.1|2501.6|2500.9|2498|0
1766763510000|2025-12-26 15:38:30|2502.9|2498.9|2500.2|2498.7|2502.9|2499.3|2500.1|2497.8|10
1766763520000|2025-12-26 15:38:40|2500.4|2498.9|2496.8|2495.3|2500.4|2498.9|2496.7|2494.3|7
1766763530000|2025-12-26 15:38:50|2496.7|2495.2|2496.7|2495.2|2496.8|2495.3|2496.7|2495.2|5
1766763540000|2025-12-26 15:39:00|2496.8|2495.3|2497.8|2496.3|2497.8|2496.3|2496.7|2495.2|4
1766763550000|2025-12-26 15:39:10|2497.6|2496.1|2498.3|2496.8|2499.8|2496.8|2497.6|2495.3|1
1766763560000|2025-12-26 15:39:20|2498.4|2496.9|2497.3|2495.8|2499|2496.9|2496.9|2494.8|3
1766763570000|2025-12-26 15:39:30|2497.2|2495.7|2495.8|2494.3|2497.4|2495.9|2495.6|2494.1|2
1766763580000|2025-12-26 15:39:40|2495.7|2494.2|2494.3|2492.8|2495.9|2494.2|2494.2|2491.9|5
1766763590000|2025-12-26 15:39:50|2494.6|2490.6|2493.1|2491.6|2495.5|2492.8|2492.6|2490.4|15
1766763600000|2025-12-26 15:40:00|2494.4|2490.4|2493.1|2491.6|2494.6|2492.1|2492.9|2490.4|3
1766763610000|2025-12-26 15:40:10|2493|2491.5|2493.6|2492.1|2495.1|2492.1|2493|2491.1|6
1766763620000|2025-12-26 15:40:20|2493.7|2492.2|2493.7|2492.2|2495.1|2493.1|2493.5|2491|4
1766763630000|2025-12-26 15:40:30|2493.6|2492.1|2492.3|2490.8|2495|2492.3|2492.3|2490.8|6
1766763640000|2025-12-26 15:40:40|2491.4|2489.9|2491.1|2489.6|2491.4|2489.9|2490.2|2488.7|6
1766763650000|2025-12-26 15:40:50|2491|2489.5|2493.4|2491.9|2494.2|2491.9|2490.8|2489.1|1
1766763660000|2025-12-26 15:41:00|2493.6|2492.1|2493.2|2489.2|2494.6|2492.1|2491.9|2489.2|6
1766763670000|2025-12-26 15:41:10|2491.7|2490.2|2488.5|2487|2493.3|2490.3|2488.5|2487|11
1766763680000|2025-12-26 15:41:20|2488.6|2487.1|2487|2485.5|2488.6|2487.1|2487|2485.5|12
1766763690000|2025-12-26 15:41:30|2487.2|2485.7|2487.1|2485.6|2487.4|2485.9|2486.7|2485.2|19
1766763700000|2025-12-26 15:41:40|2487.3|2485.8|2485.9|2484.4|2487.8|2485.8|2485.3|2483.3|10
1766763710000|2025-12-26 15:41:50|2485.8|2484.3|2486.6|2485.1|2488.4|2485.7|2485.8|2483.8|4
1766763720000|2025-12-26 15:42:00|2486.7|2485.2|2486.2|2484.7|2486.7|2485.2|2486|2484.5|9
1766763730000|2025-12-26 15:42:10|2487.6|2486.1|2489.2|2487.7|2490.6|2488|2487.5|2484.5|9
1766763740000|2025-12-26 15:42:20|2489.4|2487.9|2488.6|2487.1|2489.8|2488|2488|2485.6|1
1766763750000|2025-12-26 15:42:30|2488.7|2487.2|2488.7|2487.2|2488.9|2487.4|2488.5|2487|3
1766763760000|2025-12-26 15:42:40|2488.6|2487.1|2487.3|2485.8|2489|2487.1|2486.6|2483.8|3
1766763770000|2025-12-26 15:42:50|2487.2|2485.7|2484.8|2483.3|2488|2485.7|2484.8|2483.3|4
1766763780000|2025-12-26 15:43:00|2484.7|2483.2|2483.6|2482.1|2485.3|2483.2|2482.8|2480.5|9
1766763790000|2025-12-26 15:43:10|2483.5|2482|2482.2|2480.7|2484.1|2482|2481.3|2479.8|3
1766763800000|2025-12-26 15:43:20|2481.6|2480.1|2480.8|2479.3|2483.1|2480.4|2480.5|2478|6
1766763810000|2025-12-26 15:43:30|2480.7|2479.2|2479.9|2478.4|2481.7|2480.2|2479.8|2478.3|24
1766763820000|2025-12-26 15:43:40|2480|2478.5|2480.5|2479|2480.5|2479|2479.5|2478|13
1766763830000|2025-12-26 15:43:50|2480.4|2478.9|2481|2479.5|2482.9|2480|2479.9|2478.4|5
1766763840000|2025-12-26 15:44:00|2482.3|2478.3|2480.7|2479.2|2482.3|2479.6|2480.1|2478.3|3
1766763850000|2025-12-26 15:44:10|2480.9|2479.4|2481.3|2479.8|2483.3|2480.8|2480.5|2479|5
1766763860000|2025-12-26 15:44:20|2481.5|2480|2483.5|2482|2484.7|2482.2|2481.5|2479|10
1766763870000|2025-12-26 15:44:30|2483.4|2481.9|2485.6|2481.6|2485.6|2483.5|2483.4|2480.8|2
1766763880000|2025-12-26 15:44:40|2485.5|2481.5|2487.2|2483.2|2487.4|2484.7|2484.1|2481.4|0
1766763890000|2025-12-26 15:44:50|2486|2482|2485.8|2481.8|2486.4|2483.3|2484.5|2481.8|1
1766763900000|2025-12-26 15:45:00|2486.1|2482.1|2487.2|2485.7|2488.5|2486.2|2484.4|2481.6|16
1766763910000|2025-12-26 15:45:10|2487.3|2485.8|2487.4|2485.9|2488.5|2486|2486.5|2484|5
1766763920000|2025-12-26 15:45:20|2487.5|2486|2487.2|2485.7|2488.7|2486|2486.6|2484.3|7
1766763930000|2025-12-26 15:45:30|2487.1|2485.6|2486.8|2485.3|2487.3|2485.8|2486.5|2485|2
1766763940000|2025-12-26 15:45:40|2486.7|2485.2|2487.4|2485.9|2488.5|2486.2|2486.7|2484.3|3
1766763950000|2025-12-26 15:45:50|2487.2|2485.7|2487.9|2486.4|2489.8|2487.1|2487.2|2485.7|5
1766763960000|2025-12-26 15:46:00|2488|2486.5|2487.7|2486.2|2489.1|2486.5|2487.4|2485.1|3
1766763970000|2025-12-26 15:46:10|2487.6|2486.1|2488.7|2487.2|2489.2|2487.2|2487.2|2484.8|4
1766763980000|2025-12-26 15:46:20|2490.1|2486.1|2491.5|2487.5|2491.6|2488.9|2489.4|2486.1|4
1766763990000|2025-12-26 15:46:30|2490|2488.5|2491.3|2487.3|2491.5|2489.1|2489.7|2487.3|1
1766764000000|2025-12-26 15:46:40|2490.2|2488.7|2489|2485|2491.3|2488.7|2487.5|2485|4
1766764010000|2025-12-26 15:46:50|2487.6|2486.1|2486.4|2484.9|2489.6|2486.6|2486.4|2484.9|5
1766764020000|2025-12-26 15:47:00|2488.1|2484.1|2487.5|2486|2489|2486|2487|2484.1|3
1766764030000|2025-12-26 15:47:10|2489.8|2485.8|2490.4|2486.4|2490.4|2487.2|2488|2485.6|2
1766764040000|2025-12-26 15:47:20|2490.5|2486.5|2489.7|2488.2|2490.8|2488.2|2489.7|2486.5|0
1766764050000|2025-12-26 15:47:30|2489.8|2488.3|2490.2|2488.7|2490.4|2488.9|2489.8|2488.3|7
1766764060000|2025-12-26 15:47:40|2490.3|2488.8|2491|2489.5|2493.1|2491|2490.3|2488.8|16
1766764070000|2025-12-26 15:47:50|2492.5|2488.5|2491.1|2487.1|2492.7|2489.8|2489.8|2487|0
1766764080000|2025-12-26 15:48:00|2489.7|2488.2|2489.4|2487.9|2489.7|2488.2|2489.3|2487.8|2
1766764090000|2025-12-26 15:48:10|2489.6|2488.1|2489.2|2485.2|2489.7|2488.2|2487.9|2485.2|2
1766764100000|2025-12-26 15:48:20|2487.9|2486.4|2490.2|2486.2|2490.2|2487.5|2487.6|2485.7|8
1766764110000|2025-12-26 15:48:30|2488.7|2487.2|2489.5|2485.5|2489.5|2487.3|2487.3|2484.8|4
1766764120000|2025-12-26 15:48:40|2488.2|2486.7|2489.4|2485.4|2489.5|2486.9|2487.3|2484.8|2
1766764130000|2025-12-26 15:48:50|2489.3|2485.3|2488.1|2486.6|2489.4|2486.6|2487.6|2484.7|0
1766764140000|2025-12-26 15:49:00|2490.4|2486.4|2490|2486|2490.5|2488.2|2489.4|2485.7|0
1766764150000|2025-12-26 15:49:10|2490.1|2486.1|2490|2486|2490.2|2486.2|2489.5|2485.5|1
1766764160000|2025-12-26 15:49:20|2488.9|2484.9|2489.6|2485.6|2489.7|2486.6|2487.4|2484.9|2
1766764170000|2025-12-26 15:49:30|2489.4|2485.4|2490.3|2486.3|2490.6|2488.3|2488|2485.2|3
1766764180000|2025-12-26 15:49:40|2490.5|2486.5|2492.4|2488.4|2492.4|2489.6|2490.3|2486.5|7
1766764190000|2025-12-26 15:49:50|2492.3|2488.3|2492.3|2488.3|2492.7|2489.6|2490.7|2488.2|6
1766764200000|2025-12-26 15:50:00|2492.2|2488.2|2492.5|2488.5|2492.5|2489.6|2490.7|2488.2|2
1766764210000|2025-12-26 15:50:10|2492.3|2488.3|2493.9|2492.4|2495.5|2492.6|2491.1|2488.2|6
1766764220000|2025-12-26 15:50:20|2495.3|2491.3|2492.6|2488.6|2495.3|2492.8|2492.6|2488.6|2
1766764230000|2025-12-26 15:50:30|2492.7|2488.7|2492.8|2491.3|2493.8|2491.3|2491.9|2488.7|2
1766764240000|2025-12-26 15:50:40|2492.1|2490.6|2491.9|2490.4|2493.6|2490.7|2491.6|2489.1|3
1766764250000|2025-12-26 15:50:50|2493.2|2489.2|2491|2489.5|2493.5|2490.4|2489.9|2487.2|2
1766764260000|2025-12-26 15:51:00|2491.1|2489.6|2492.8|2488.8|2492.8|2489.7|2490.3|2487.8|7
1766764270000|2025-12-26 15:51:10|2492.5|2488.5|2490.7|2489.2|2492.7|2489.9|2490.5|2487.8|0
1766764280000|2025-12-26 15:51:20|2490.8|2489.3|2492.6|2488.6|2492.8|2489.9|2490.7|2487.9|1
1766764290000|2025-12-26 15:51:30|2491.4|2489.9|2493.3|2491.8|2494.9|2492|2491.4|2489.1|2
1766764300000|2025-12-26 15:51:40|2493.6|2492.1|2492.7|2491.2|2494.8|2492.4|2492.6|2490|0
1766764310000|2025-12-26 15:51:50|2494.2|2490.2|2494.8|2493.3|2495.9|2493.3|2493.3|2490.1|10
1766764320000|2025-12-26 15:52:00|2494.7|2493.2|2496.6|2495.1|2498.2|2495.5|2494.4|2491.4|5
1766764330000|2025-12-26 15:52:10|2496.5|2495|2498.4|2496.9|2498.4|2496.9|2496.4|2494.1|5
1766764340000|2025-12-26 15:52:20|2498.3|2496.8|2499.2|2497.7|2500.7|2498|2498.2|2496.2|7
1766764350000|2025-12-26 15:52:30|2499.7|2495.7|2500|2496|2500.5|2497.6|2498|2495.7|2
1766764360000|2025-12-26 15:52:40|2499.9|2495.9|2498.4|2496.9|2500|2497.8|2498|2495.6|5
1766764370000|2025-12-26 15:52:50|2498.5|2497|2498.3|2496.8|2499.9|2497.2|2498.1|2495.7|2
1766764380000|2025-12-26 15:53:00|2498.4|2496.9|2500.9|2499.4|2501.1|2499.6|2498.1|2496.6|5
1766764390000|2025-12-26 15:53:10|2501.4|2499.9|2502.2|2500.7|2502.9|2500.9|2500.9|2498.9|13
1766764400000|2025-12-26 15:53:20|2502.3|2500.8|2501.5|2500|2504|2501|2501.4|2498.9|5
1766764410000|2025-12-26 15:53:30|2501.6|2500.1|2501.2|2499.7|2501.8|2500.3|2500.9|2499.4|4
1766764420000|2025-12-26 15:53:40|2501.1|2499.6|2499.6|2498.1|2501.6|2500.1|2499.3|2496.8|4
1766764430000|2025-12-26 15:53:50|2499.5|2498|2499.5|2498|2499.5|2498|2498.9|2497.4|7
1766764440000|2025-12-26 15:54:00|2499.4|2497.9|2501.2|2499.7|2501.7|2500|2499.2|2496.4|3
1766764450000|2025-12-26 15:54:10|2500.9|2499.4|2501.5|2500|2502.4|2500.1|2500|2497.4|1
1766764460000|2025-12-26 15:54:20|2501.4|2499.9|2501.7|2500.2|2501.8|2500.3|2501.3|2499.8|1
1766764470000|2025-12-26 15:54:30|2502.3|2500.8|2502|2500.5|2502.3|2500.8|2501.8|2500.3|2
1766764480000|2025-12-26 15:54:40|2502.6|2501.1|2503.1|2499.1|2503.1|2501.1|2501.8|2499.1|4
1766764490000|2025-12-26 15:54:50|2501.9|2500.4|2501.7|2497.7|2503.1|2500.4|2500.1|2497.6|3
1766764500000|2025-12-26 15:55:00|2500.5|2499|2499.9|2498.4|2502.6|2499.9|2499.9|2497.7|4
1766764510000|2025-12-26 15:55:10|2499.2|2497.7|2497.9|2496.4|2500.8|2498.2|2497.9|2496.3|3
1766764520000|2025-12-26 15:55:20|2498|2496.5|2499.3|2497.8|2500.7|2498.3|2498|2496.5|8
1766764530000|2025-12-26 15:55:30|2499.6|2498.1|2499.8|2498.3|2502.5|2500|2499.6|2497.7|3
1766764540000|2025-12-26 15:55:40|2499.9|2498.4|2499.2|2497.7|2502.1|2499.6|2499.2|2496.4|2
1766764550000|2025-12-26 15:55:50|2500.5|2496.5|2501.3|2497.3|2501.7|2498.7|2499.2|2496.4|1
1766764560000|2025-12-26 15:56:00|2499.9|2498.4|2499.4|2495.4|2501.4|2498.4|2497.9|2495.1|2
1766764570000|2025-12-26 15:56:10|2498.2|2496.7|2496.9|2495.4|2499.4|2496.7|2495.8|2492.9|5
1766764580000|2025-12-26 15:56:20|2498|2494|2497.3|2493.3|2498|2494.4|2494.6|2492|1
1766764590000|2025-12-26 15:56:30|2496|2494.5|2495.7|2494.2|2497.4|2494.7|2494.7|2492.1|3
1766764600000|2025-12-26 15:56:40|2496.3|2494.8|2496.1|2494.6|2497.2|2494.8|2495.5|2492.8|1
1766764610000|2025-12-26 15:56:50|2496|2494.5|2495.7|2494.2|2496.1|2494.6|2495.7|2494.2|2
1766764620000|2025-12-26 15:57:00|2495.8|2494.3|2496|2492|2496.8|2494.3|2495.1|2492|4
1766764630000|2025-12-26 15:57:10|2494.7|2493.2|2496.6|2492.6|2496.6|2493.9|2494.7|2491.9|3
1766764640000|2025-12-26 15:57:20|2495|2493.5|2497.3|2493.3|2497.7|2494.5|2494.7|2492.1|3
1766764650000|2025-12-26 15:57:30|2497.4|2493.4|2496.6|2492.6|2497.4|2494.5|2495.2|2492.6|3
1766764660000|2025-12-26 15:57:40|2495.1|2493.6|2495.6|2494.1|2497.5|2495|2495.1|2492.8|2
1766764670000|2025-12-26 15:57:50|2497.1|2493.1|2496.4|2494.9|2497.4|2495|2495.4|2492.9|3
1766764680000|2025-12-26 15:58:00|2496.3|2494.8|2495.7|2494.2|2497.2|2495|2495.7|2492.9|4
1766764690000|2025-12-26 15:58:10|2495.8|2494.3|2495.9|2494.4|2497.4|2494.9|2495.6|2492.9|1
1766764700000|2025-12-26 15:58:20|2495.7|2494.2|2496.1|2494.6|2497.4|2494.6|2494.9|2492.5|4
1766764710000|2025-12-26 15:58:30|2496.2|2494.7|2495.9|2494.4|2497.4|2494.9|2495.9|2493.4|1
1766764720000|2025-12-26 15:58:40|2495.8|2494.3|2496.7|2495.2|2497.3|2495.2|2495.8|2493.3|1
1766764730000|2025-12-26 15:58:50|2497.3|2495.8|2499|2497.5|2500.2|2497.7|2497.3|2495.5|4
1766764740000|2025-12-26 15:59:00|2499.1|2497.6|2499.3|2497.8|2500.7|2499.2|2499.1|2497.6|1
1766764750000|2025-12-26 15:59:10|2499.9|2495.9|2496.2|2494.7|2500.2|2497.3|2496.2|2493.7|1
1766764760000|2025-12-26 15:59:20|2496.1|2494.6|2496.7|2492.7|2496.7|2494.7|2496|2492.7|4
1766764770000|2025-12-26 15:59:30|2496.6|2492.6|2496.4|2494.9|2498|2495.2|2495.6|2492.5|1
1766764780000|2025-12-26 15:59:40|2496.2|2494.7|2499.6|2495.6|2499.7|2496.5|2496.2|2493.8|1
1766764790000|2025-12-26 15:59:50|2498.3|2496.8|2497.6|2496.1|2500.1|2497|2497.6|2495.1|0
1766764800000|2025-12-26 16:00:00|2499.3|2495.3|2499.4|2497.9|2500.8|2497.9|2499.2|2495.3|1
1766764810000|2025-12-26 16:00:10|2500.4|2496.4|2500.8|2496.8|2500.9|2498.4|2499.6|2496.4|4
1766764820000|2025-12-26 16:00:20|2499.5|2498|2499.7|2498.2|2500.8|2498.3|2499.4|2496.7|1
1766764830000|2025-12-26 16:00:30|2499.6|2498.1|2499.8|2498.3|2500|2498.5|2499.4|2497.9|1
1766764840000|2025-12-26 16:00:40|2500.2|2498.7|2499.4|2495.4|2501.3|2498.7|2497.4|2494.4|1
1766764850000|2025-12-26 16:00:50|2499.5|2495.5|2499.4|2495.4|2499.5|2496.4|2497.4|2494.2|0
1766764860000|2025-12-26 16:01:00|2499.5|2495.5|2498.9|2497.4|2499.7|2498.2|2498.1|2495.4|3
1766764870000|2025-12-26 16:01:10|2500.2|2496.2|2499.9|2495.9|2500.6|2498.1|2498.3|2495.8|0
1766764880000|2025-12-26 16:01:20|2500|2496|2498.8|2497.3|2500.1|2497.6|2497.5|2494.5|2
1766764890000|2025-12-26 16:01:30|2498.7|2497.2|2498.8|2497.3|2498.8|2497.3|2498.7|2497.2|1
1766764900000|2025-12-26 16:01:40|2498.7|2497.2|2498.8|2497.3|2499.9|2497.4|2498.5|2495.9|0
1766764910000|2025-12-26 16:01:50|2498.9|2497.4|2498.5|2497|2498.9|2497.4|2498.4|2496.9|7
1766764920000|2025-12-26 16:02:00|2498.6|2497.1|2498.5|2497|2498.8|2497.3|2498.5|2497|1
1766764930000|2025-12-26 16:02:10|2498.6|2497.1|2497.8|2496.3|2498.8|2497.3|2497.6|2496.1|6
1766764940000|2025-12-26 16:02:20|2497.9|2496.4|2500|2498.5|2501|2498.8|2497.9|2496.4|6
1766764950000|2025-12-26 16:02:30|2499.9|2498.4|2499.7|2498.2|2501.1|2498.7|2499.3|2496.6|0
1766764960000|2025-12-26 16:02:40|2499.6|2498.1|2499.8|2498.3|2501.1|2498.8|2499.6|2496.9|1
1766764970000|2025-12-26 16:02:50|2501|2497|2498.8|2497.3|2501|2498.5|2498.6|2496.2|6
1766764980000|2025-12-26 16:03:00|2498.9|2497.4|2497.7|2493.7|2500.2|2497.4|2495.1|2492.1|3
1766764990000|2025-12-26 16:03:10|2497.6|2493.6|2496.9|2495.4|2498|2495.4|2496.4|2493.6|0
1766765000000|2025-12-26 16:03:20|2498.6|2494.6|2497.3|2495.8|2498.8|2495.9|2497|2494.3|1
1766765010000|2025-12-26 16:03:30|2497.4|2495.9|2494.8|2493.3|2499.9|2496.9|2494.7|2493.2|10
1766765020000|2025-12-26 16:03:40|2495.2|2493.7|2495.7|2494.2|2498.4|2495.6|2495.2|2492.2|5
1766765030000|2025-12-26 16:03:50|2496.8|2492.8|2498.9|2494.9|2498.9|2495.9|2495.9|2492.8|3
1766765040000|2025-12-26 16:04:00|2498.3|2494.3|2497.9|2496.4|2498.9|2496.4|2497.7|2494.2|0
1766765050000|2025-12-26 16:04:10|2498|2496.5|2500.2|2496.2|2500.8|2498.2|2498|2496|0
1766765060000|2025-12-26 16:04:20|2500.1|2496.1|2500.1|2496.1|2500.5|2497.9|2499.1|2495.7|1
1766765070000|2025-12-26 16:04:30|2500|2496|2499.3|2497.8|2500.6|2497.9|2498.2|2495.9|4
1766765080000|2025-12-26 16:04:40|2499.4|2497.9|2498.4|2496.9|2500.4|2497.9|2498.3|2496.4|2
1766765090000|2025-12-26 16:04:50|2498.5|2497|2498.2|2496.7|2498.5|2497|2498.2|2496.7|1
1766765100000|2025-12-26 16:05:00|2498.1|2496.6|2497.3|2493.3|2499.5|2496.6|2496.2|2493.2|2
1766765110000|2025-12-26 16:05:10|2497.4|2493.4|2495.9|2494.4|2498.1|2494.9|2495.8|2493|2
1766765120000|2025-12-26 16:05:20|2496|2494.5|2496.4|2492.4|2497.6|2494.6|2496|2492.1|1
1766765130000|2025-12-26 16:05:30|2496.2|2492.2|2494.1|2492.6|2496.6|2493.5|2494|2491.7|0
1766765140000|2025-12-26 16:05:40|2494|2492.5|2492.6|2488.6|2494|2492.5|2490.8|2488.2|11
1766765150000|2025-12-26 16:05:50|2492.5|2488.5|2493.1|2489.1|2493.5|2489.5|2492.2|2488.2|3
1766765160000|2025-12-26 16:06:00|2493.4|2489.4|2491.8|2490.3|2493.5|2490.9|2491.3|2488.6|3
1766765170000|2025-12-26 16:06:10|2492.8|2488.8|2491.6|2490.1|2493.4|2490.3|2491.2|2488.7|2
1766765180000|2025-12-26 16:06:20|2493.1|2489.1|2495.8|2491.8|2495.9|2493.1|2493.1|2489.1|2
1766765190000|2025-12-26 16:06:30|2494.6|2493.1|2494.2|2492.7|2496.1|2493.1|2494|2491.6|0
1766765200000|2025-12-26 16:06:40|2495.6|2491.6|2496.3|2492.3|2496.8|2494.2|2494.4|2491.6|0
1766765210000|2025-12-26 16:06:50|2496.4|2492.4|2496.7|2492.7|2496.7|2493.8|2494.5|2492.2|2
1766765220000|2025-12-26 16:07:00|2496.6|2492.6|2498.6|2497.1|2499.6|2497.2|2496.4|2492.6|5
1766765230000|2025-12-26 16:07:10|2499.6|2495.6|2498.1|2494.1|2499.8|2496.8|2496.6|2494|0
1766765240000|2025-12-26 16:07:20|2496.7|2495.2|2496.8|2495.3|2498.1|2495.4|2495.4|2492.6|7
1766765250000|2025-12-26 16:07:30|2496.9|2495.4|2496.8|2495.3|2497|2495.5|2496.6|2495.1|6
1766765260000|2025-12-26 16:07:40|2497.3|2495.8|2497.8|2493.8|2498.8|2495.8|2496.7|2493.7|5
1766765270000|2025-12-26 16:07:50|2497.6|2493.6|2497.6|2493.6|2497.7|2493.7|2497.3|2493.3|0
1766765280000|2025-12-26 16:08:00|2497.5|2493.5|2498.9|2494.9|2499|2495.3|2496.2|2493.5|0
1766765290000|2025-12-26 16:08:10|2498.7|2494.7|2499.1|2495.1|2499.1|2495.6|2496.9|2493.8|7
1766765300000|2025-12-26 16:08:20|2499.3|2495.3|2497.8|2493.8|2499.3|2495.3|2497.8|2493.8|10
1766765310000|2025-12-26 16:08:30|2497.7|2493.7|2495.5|2491.5|2497.7|2494.8|2494.5|2491.3|2
1766765320000|2025-12-26 16:08:40|2495.7|2491.7|2495.9|2491.9|2496.8|2493.1|2494.5|2491.2|2
1766765330000|2025-12-26 16:08:50|2496.2|2492.2|2495.1|2493.6|2496.8|2493.6|2495.1|2491.4|0
1766765340000|2025-12-26 16:09:00|2495.2|2493.7|2496.8|2492.8|2497.7|2494.9|2495.2|2492.3|4
1766765350000|2025-12-26 16:09:10|2496.7|2492.7|2496.6|2495.1|2497.7|2495.1|2496.5|2492.7|4
1766765360000|2025-12-26 16:09:20|2497.4|2493.4|2496.7|2492.7|2497.7|2495.1|2495.6|2492.4|0
1766765370000|2025-12-26 16:09:30|2496.6|2492.6|2499|2495|2499|2495|2495.6|2492.6|3
1766765380000|2025-12-26 16:09:40|2499.1|2495.1|2497.6|2493.6|2499.7|2495.7|2497.6|2493.6|1
1766765390000|2025-12-26 16:09:50|2496.3|2494.8|2496.9|2492.9|2497.7|2494.8|2495.3|2492.4|7
1766765400000|2025-12-26 16:10:00|2497.2|2493.2|2495.6|2494.1|2497.5|2494.1|2495.3|2492.8|2
1766765410000|2025-12-26 16:10:10|2495.5|2494|2494.9|2493.4|2496.3|2494.1|2494.9|2492.3|3
1766765420000|2025-12-26 16:10:20|2494.5|2493|2491.9|2487.9|2494.6|2493.1|2490.6|2487.9|11
1766765430000|2025-12-26 16:10:30|2492.1|2488.1|2489|2487.5|2492.2|2488.8|2489|2487.5|3
1766765440000|2025-12-26 16:10:40|2488.8|2487.3|2488.2|2486.7|2489|2487.5|2487.9|2486.4|3
1766765450000|2025-12-26 16:10:50|2488.3|2486.8|2487.7|2486.2|2490.6|2487.5|2487.6|2485.5|8
1766765460000|2025-12-26 16:11:00|2487.9|2486.4|2489.1|2485.1|2489.5|2486.6|2487.2|2485.1|3
1766765470000|2025-12-26 16:11:10|2487.6|2486.1|2486.4|2484.9|2489.2|2486.8|2486.2|2484.7|2
1766765480000|2025-12-26 16:11:20|2487.9|2483.9|2487.2|2483.2|2488|2485.8|2485.6|2483.2|5
1766765490000|2025-12-26 16:11:30|2485.9|2484.4|2485.8|2484.3|2487.2|2484.8|2485.7|2483.1|2
1766765500000|2025-12-26 16:11:40|2485.7|2484.2|2485.2|2483.7|2487.3|2484.4|2485.2|2483.1|6
1766765510000|2025-12-26 16:11:50|2485.3|2483.8|2483.2|2481.7|2485.3|2483.8|2482.9|2481|2
1766765520000|2025-12-26 16:12:00|2483.4|2481.9|2482.6|2481.1|2483.4|2481.9|2482.2|2480.7|7
1766765530000|2025-12-26 16:12:10|2482.5|2481|2482.3|2480.8|2484.7|2481.8|2482.3|2480.6|9
1766765540000|2025-12-26 16:12:20|2482.2|2480.7|2481.3|2479.8|2482.2|2480.7|2480.3|2478.8|10
1766765550000|2025-12-26 16:12:30|2481.5|2480|2481.8|2480.3|2482|2480.5|2481.3|2479.8|4
1766765560000|2025-12-26 16:12:40|2481.7|2480.2|2481.2|2479.7|2483.8|2480.8|2481.2|2479.1|8
1766765570000|2025-12-26 16:12:50|2481.3|2479.8|2481|2479.5|2481.5|2480|2480.2|2478.7|6
1766765580000|2025-12-26 16:13:00|2480.2|2478.7|2480.3|2478.8|2481.8|2479.6|2478.4|2476.9|20
1766765590000|2025-12-26 16:13:10|2481.8|2477.8|2480.7|2479.2|2482.8|2480.4|2480.2|2477.7|31
1766765600000|2025-12-26 16:13:20|2481.9|2477.9|2481.1|2479.6|2482.1|2480.6|2480.9|2477.9|10
1766765610000|2025-12-26 16:13:30|2481.2|2479.7|2480.5|2479|2482.1|2479.8|2479.1|2476.8|15
1766765620000|2025-12-26 16:13:40|2480.7|2479.2|2483|2479|2483.4|2480.9|2480.7|2479|26
1766765630000|2025-12-26 16:13:50|2483.1|2479.1|2479|2477.5|2483.4|2480.3|2479|2477.3|17
1766765640000|2025-12-26 16:14:00|2478.8|2477.3|2480|2478.5|2480.3|2478.8|2477.9|2476|12
1766765650000|2025-12-26 16:14:10|2480.1|2478.6|2483.1|2479.1|2483.1|2481|2480.1|2478.6|6
1766765660000|2025-12-26 16:14:20|2482.1|2480.6|2480.7|2479.2|2482.4|2480.9|2480.7|2479.2|6
1766765670000|2025-12-26 16:14:30|2480.3|2478.8|2480.3|2478.8|2480.9|2479.4|2480.3|2478.8|17
1766765680000|2025-12-26 16:14:40|2480.5|2479|2480.4|2478.9|2480.7|2479.2|2480.3|2478.8|11
1766765690000|2025-12-26 16:14:50|2480.5|2479|2479.4|2477.9|2480.7|2479.2|2479.4|2477.9|7
1766765700000|2025-12-26 16:15:00|2479.5|2478|2480.5|2479|2480.6|2479.1|2479.4|2477.9|2
1766765710000|2025-12-26 16:15:10|2480.6|2479.1|2478.7|2477.2|2481.2|2479.2|2478.5|2475.8|7
1766765720000|2025-12-26 16:15:20|2479|2477.5|2479|2477.5|2480.4|2477.8|2478.7|2475.9|3
1766765730000|2025-12-26 16:15:30|2479.1|2477.6|2482|2480.5|2482.9|2480.6|2479.1|2477.3|4
1766765740000|2025-12-26 16:15:40|2481.8|2477.8|2481.7|2477.7|2481.8|2479.6|2479.9|2477.5|3
1766765750000|2025-12-26 16:15:50|2480.5|2479|2481.7|2480.2|2483|2480.4|2480.3|2477.7|2
1766765760000|2025-12-26 16:16:00|2481.8|2480.3|2481.7|2480.2|2482.8|2480.5|2480|2477.7|1
1766765770000|2025-12-26 16:16:10|2481.9|2480.4|2483.2|2481.7|2483.2|2481.7|2481.2|2478.9|16
1766765780000|2025-12-26 16:16:20|2483.3|2481.8|2487.1|2485.6|2487.4|2485.9|2483.3|2481.4|15
1766765790000|2025-12-26 16:16:30|2487|2485.5|2487.1|2485.6|2488.3|2485.6|2485.2|2482.4|16
1766765800000|2025-12-26 16:16:40|2487.2|2485.7|2487.4|2485.9|2487.7|2486.2|2487.1|2485.6|2
1766765810000|2025-12-26 16:16:50|2487.5|2486|2485.1|2483.6|2488.3|2486|2484.8|2482.2|5
1766765820000|2025-12-26 16:17:00|2486.5|2482.5|2487.7|2483.7|2487.7|2485.4|2483.7|2481.1|12
1766765830000|2025-12-26 16:17:10|2487.8|2483.8|2485.6|2484.1|2487.8|2485.2|2485.1|2482.5|4
1766765840000|2025-12-26 16:17:20|2486.5|2485|2487|2485.5|2488.5|2486|2485.3|2483|4
1766765850000|2025-12-26 16:17:30|2488.5|2484.5|2489.3|2485.3|2490.2|2487.6|2487|2484.3|3
1766765860000|2025-12-26 16:17:40|2488|2486.5|2489.1|2485.1|2489.2|2486.6|2486.8|2484.9|2
1766765870000|2025-12-26 16:17:50|2487.9|2486.4|2490.2|2488.7|2491.3|2489|2487.7|2485.1|14
1766765880000|2025-12-26 16:18:00|2490.3|2488.8|2491.2|2489.7|2492.7|2490.2|2490.2|2488.5|6
1766765890000|2025-12-26 16:18:10|2490.3|2488.8|2490|2488.5|2491.6|2489.1|2489.9|2487.4|11
1766765900000|2025-12-26 16:18:20|2489.9|2488.4|2489.9|2488.4|2491.5|2488.9|2489.7|2487.5|1
1766765910000|2025-12-26 16:18:30|2489.8|2488.3|2489.6|2488.1|2489.9|2488.4|2489.4|2487.9|2
1766765920000|2025-12-26 16:18:40|2489.4|2487.9|2489|2487.5|2490.6|2488.1|2488.9|2486|8
1766765930000|2025-12-26 16:18:50|2489.2|2487.7|2490.8|2489.3|2490.8|2489.3|2489.1|2487.6|2
1766765940000|2025-12-26 16:19:00|2490.7|2489.2|2491.3|2489.8|2492.6|2490.5|2490.5|2488.6|5
1766765950000|2025-12-26 16:19:10|2491.4|2489.9|2492|2490.5|2492|2490.5|2491.4|2489.9|2
1766765960000|2025-12-26 16:19:20|2491.9|2490.4|2492.4|2490.9|2492.7|2491.2|2491.9|2490.4|4
1766765970000|2025-12-26 16:19:30|2492.1|2490.6|2492|2490.5|2492.3|2490.8|2492|2490.5|1
1766765980000|2025-12-26 16:19:40|2492.7|2488.7|2491.8|2487.8|2492.7|2490.2|2490.4|2487.8|5
1766765990000|2025-12-26 16:19:50|2490.4|2488.9|2489.9|2488.4|2492.3|2489.5|2489.9|2487.8|6
1766766000000|2025-12-26 16:20:00|2490|2488.5|2489.2|2487.7|2491.2|2488.8|2489|2486.5|10
1766766010000|2025-12-26 16:20:10|2489.3|2487.8|2488.8|2487.3|2489.3|2487.8|2488.3|2486.8|2
1766766020000|2025-12-26 16:20:20|2488.9|2487.4|2488.8|2487.3|2489.3|2487.8|2488.7|2487.2|1
1766766030000|2025-12-26 16:20:30|2488.9|2487.4|2489|2487.5|2489.5|2487.6|2487.7|2485.5|3
1766766040000|2025-12-26 16:20:40|2489.1|2487.6|2490.5|2489|2491.8|2489.2|2489.1|2487.6|1
1766766050000|2025-12-26 16:20:50|2490.6|2489.1|2489.8|2488.3|2490.6|2489.1|2489.8|2488.3|1
1766766060000|2025-12-26 16:21:00|2489.9|2488.4|2491.6|2487.6|2491.9|2489.9|2489.1|2486.6|5
1766766070000|2025-12-26 16:21:10|2490.4|2488.9|2490.3|2486.3|2491.7|2489.1|2489|2485.9|4
1766766080000|2025-12-26 16:21:20|2488.6|2487.1|2488.4|2486.9|2490.1|2487.4|2488.1|2485.9|2
1766766090000|2025-12-26 16:21:30|2488.2|2486.7|2487.2|2485.7|2488.2|2486.7|2487.2|2485.7|2
1766766100000|2025-12-26 16:21:40|2487.3|2485.8|2488.6|2487.1|2490.5|2487.6|2487.3|2485.1|7
1766766110000|2025-12-26 16:21:50|2488.5|2487|2488.5|2487|2489.9|2487.1|2487.6|2485.2|9
1766766120000|2025-12-26 16:22:00|2488.4|2486.9|2488.1|2486.6|2489.6|2487.1|2487.8|2485.2|6
1766766130000|2025-12-26 16:22:10|2487.9|2486.4|2482.6|2481.1|2487.9|2486.4|2482.4|2480.2|13
1766766140000|2025-12-26 16:22:20|2482.4|2480.9|2483.6|2479.6|2483.9|2481.2|2481.5|2479.3|2
1766766150000|2025-12-26 16:22:30|2482.4|2480.9|2484.5|2480.5|2484.8|2481.6|2482.3|2479.8|4
1766766160000|2025-12-26 16:22:40|2485.1|2481.1|2483.5|2482|2485.1|2482.2|2483.3|2481|1
1766766170000|2025-12-26 16:22:50|2483.4|2481.9|2482.8|2481.3|2484.4|2482.2|2482.6|2480.4|10
1766766180000|2025-12-26 16:23:00|2483|2481.5|2484|2482.5|2485.5|2482.5|2482.5|2480.9|5
1766766190000|2025-12-26 16:23:10|2483.7|2482.2|2484.8|2483.3|2485.5|2483.3|2483.7|2481.5|0
1766766200000|2025-12-26 16:23:20|2484.9|2483.4|2485.2|2483.7|2486.3|2484.8|2484.9|2483.4|2
1766766210000|2025-12-26 16:23:30|2485.3|2483.8|2482.4|2480.9|2485.4|2483.9|2482.3|2480.8|6
1766766220000|2025-12-26 16:23:40|2482.3|2480.8|2481.7|2480.2|2482.5|2481|2481.4|2479.9|3
1766766230000|2025-12-26 16:23:50|2481.6|2480.1|2480.9|2479.4|2482.4|2480.2|2480.6|2478.4|4
1766766240000|2025-12-26 16:24:00|2480.8|2479.3|2480.3|2478.8|2483.4|2479.6|2479.8|2478.3|14
1766766250000|2025-12-26 16:24:10|2480.5|2479|2479.2|2477.7|2482.3|2479|2479|2477.5|8
1766766260000|2025-12-26 16:24:20|2478.9|2477.4|2481|2479.5|2482.2|2479.5|2478.9|2476.9|3
1766766270000|2025-12-26 16:24:30|2480.9|2479.4|2481.6|2480.1|2483.3|2480.4|2480.5|2478|3
1766766280000|2025-12-26 16:24:40|2483|2479|2485.2|2481.2|2485.4|2482.8|2482.1|2479|4
1766766290000|2025-12-26 16:24:50|2484.1|2482.6|2482.6|2481.1|2484.1|2482.6|2482.2|2479.3|4
1766766300000|2025-12-26 16:25:00|2482.8|2481.3|2483.7|2482.2|2484.7|2482.2|2482.2|2480.7|3
1766766310000|2025-12-26 16:25:10|2483.8|2482.3|2485.2|2483.7|2486.3|2483.7|2483.1|2481.6|1
1766766320000|2025-12-26 16:25:20|2484.8|2483.3|2484.9|2480.9|2486|2483.6|2483.6|2480.9|2
1766766330000|2025-12-26 16:25:30|2485.1|2481.1|2483.4|2481.9|2485.6|2482.6|2483.4|2480.8|0
1766766340000|2025-12-26 16:25:40|2483.5|2482|2484.5|2480.5|2485.1|2482|2482.9|2480.2|3
1766766350000|2025-12-26 16:25:50|2483.1|2481.6|2486|2482|2486|2482.9|2482.9|2480.4|3
1766766360000|2025-12-26 16:26:00|2486.1|2482.1|2485.9|2481.9|2486.1|2482.1|2485.7|2481.7|1
1766766370000|2025-12-26 16:26:10|2486|2482|2484.8|2483.3|2486|2483.4|2484.8|2481.9|3
1766766380000|2025-12-26 16:26:20|2484.7|2483.2|2486.5|2482.5|2486.6|2483.3|2484.7|2482.5|0
1766766390000|2025-12-26 16:26:30|2485.5|2484|2485|2483.5|2487.2|2484.2|2484.8|2483|3
1766766400000|2025-12-26 16:26:40|2484.9|2483.4|2485.2|2483.7|2485.3|2483.8|2484.9|2483.4|0
1766766410000|2025-12-26 16:26:50|2485|2483.5|2485|2483.5|2485.3|2483.8|2485|2483.5|3
1766766420000|2025-12-26 16:27:00|2484.9|2483.4|2485.5|2481.5|2485.5|2483.4|2483.6|2481.3|4
1766766430000|2025-12-26 16:27:10|2484.5|2483|2486.1|2482.1|2486.1|2483.5|2484.5|2482|0
1766766440000|2025-12-26 16:27:20|2485.1|2483.6|2485.2|2483.7|2486.2|2483.7|2484.9|2482.1|3
1766766450000|2025-12-26 16:27:30|2485.1|2483.6|2487.3|2483.3|2488|2484.1|2485.1|2482.6|2
1766766460000|2025-12-26 16:27:40|2487.4|2483.4|2486|2484.5|2487.4|2484.5|2485.9|2482.8|0
1766766470000|2025-12-26 16:27:50|2485.9|2484.4|2487.5|2483.5|2487.8|2484.6|2485.9|2482.9|7
1766766480000|2025-12-26 16:28:00|2487.7|2483.7|2488.6|2484.6|2488.7|2485.9|2487.4|2483.5|5
1766766490000|2025-12-26 16:28:10|2487.6|2486.1|2491.1|2489.6|2492.2|2489.6|2487.4|2484.6|14
1766766500000|2025-12-26 16:28:20|2491.3|2489.8|2492.1|2488.1|2493.7|2491.1|2491|2487.9|2
1766766510000|2025-12-26 16:28:30|2493.8|2489.8|2492.7|2491.2|2493.8|2491.5|2492.7|2489.7|21
1766766520000|2025-12-26 16:28:40|2493.1|2491.6|2495.5|2491.5|2495.6|2491.6|2492.3|2489.7|5
1766766530000|2025-12-26 16:28:50|2495.4|2491.4|2495.8|2491.8|2496.5|2492.9|2494.3|2491.4|3
1766766540000|2025-12-26 16:29:00|2494.3|2492.8|2496.3|2492.3|2496.5|2492.9|2494.3|2492.1|1
1766766550000|2025-12-26 16:29:10|2496.1|2492.1|2496|2492|2496.1|2493.3|2494.4|2491.6|6
1766766560000|2025-12-26 16:29:20|2494.2|2492.7|2496.1|2492.1|2496.3|2493.7|2494.2|2492|1
1766766570000|2025-12-26 16:29:30|2496|2492|2496.3|2492.3|2496.3|2493.3|2494.7|2491.7|11
1766766580000|2025-12-26 16:29:40|2495.1|2493.6|2494|2492.5|2497.1|2494.4|2494|2491.6|11
1766766590000|2025-12-26 16:29:50|2493.9|2492.4|2494.2|2492.7|2494.3|2492.8|2493.8|2492.3|0
1766766600000|2025-12-26 16:30:00|2493.1|2491.6|2493.2|2491.7|2495.8|2492.1|2493.1|2490.7|6
1766766610000|2025-12-26 16:30:10|2495|2491|2492.5|2488.5|2495|2491.7|2492.2|2488.5|10
1766766620000|2025-12-26 16:30:20|2492.7|2488.7|2493.2|2489.2|2493.5|2489.5|2492.7|2488.7|2
1766766630000|2025-12-26 16:30:30|2491.7|2490.2|2490.2|2488.7|2492|2490.2|2489.6|2487.7|7
1766766640000|2025-12-26 16:30:40|2490.3|2488.8|2486.2|2482.2|2491.1|2488.8|2486.1|2482.1|10
1766766650000|2025-12-26 16:30:50|2486.1|2482.1|2487|2483|2487|2483|2486.1|2482.1|0
1766766660000|2025-12-26 16:31:00|2486.9|2482.9|2490|2486|2490.2|2486.2|2486.9|2482.9|1
1766766670000|2025-12-26 16:31:10|2489.9|2485.9|2488.3|2484.3|2491.3|2487.3|2487.8|2484.2|4
1766766680000|2025-12-26 16:31:20|2488.5|2484.5|2490|2486|2490|2486|2487.5|2484.2|1
1766766690000|2025-12-26 16:31:30|2490.2|2486.2|2489.7|2485.7|2490.3|2486.3|2489.7|2485.7|2
1766766700000|2025-12-26 16:31:40|2489.5|2485.5|2488.3|2484.3|2489.8|2485.8|2488.3|2484.3|2
1766766710000|2025-12-26 16:31:50|2487.2|2485.7|2486.9|2485.4|2488.7|2485.7|2486.7|2484.1|1
1766766720000|2025-12-26 16:32:00|2487|2485.5|2490.6|2486.6|2490.8|2486.8|2487|2485.5|2
1766766730000|2025-12-26 16:32:10|2490.7|2486.7|2490.7|2486.7|2490.9|2486.9|2490.6|2486.6|5
1766766740000|2025-12-26 16:32:20|2490.8|2486.8|2489.6|2485.6|2490.8|2486.8|2489.5|2485.5|1
1766766750000|2025-12-26 16:32:30|2489.4|2485.4|2489.7|2488.2|2490.8|2488.2|2487.8|2485.3|1
1766766760000|2025-12-26 16:32:40|2490.7|2486.7|2489.7|2485.7|2490.7|2486.9|2488.2|2485.7|0
1766766770000|2025-12-26 16:32:50|2489.9|2485.9|2490.6|2486.6|2490.6|2486.6|2488|2485.9|1
1766766780000|2025-12-26 16:33:00|2490.8|2486.8|2490.8|2486.8|2490.9|2486.9|2490.7|2486.7|1
1766766790000|2025-12-26 16:33:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.8|2486.8|2
1766766800000|2025-12-26 16:33:20|2490.8|2486.8|2489.9|2488.4|2491|2489|2489.9|2486.8|2
1766766810000|2025-12-26 16:33:30|2491|2487|2492.5|2488.5|2492.6|2489.5|2490|2487|5
1766766820000|2025-12-26 16:33:40|2492.6|2488.6|2492.4|2488.4|2492.8|2488.8|2492.4|2488.4|0
1766766830000|2025-12-26 16:33:50|2492.5|2488.5|2491.4|2487.4|2492.5|2488.5|2491.1|2487.1|0
1766766840000|2025-12-26 16:34:00|2491.2|2487.2|2491.7|2487.7|2491.7|2487.7|2491.1|2487.1|0
1766766850000|2025-12-26 16:34:10|2491.9|2487.9|2491|2487|2491.9|2488.3|2489.7|2487|0
1766766860000|2025-12-26 16:34:20|2489.8|2488.3|2489|2485|2491|2488.3|2487.8|2485|1
1766766870000|2025-12-26 16:34:30|2487.8|2486.3|2487.2|2483.2|2488|2486.5|2485.4|2482.9|14
1766766880000|2025-12-26 16:34:40|2487.1|2483.1|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|0
1766766890000|2025-12-26 16:34:50|2488.2|2484.2|2489|2485|2489.9|2485.9|2488|2484|6
1766766900000|2025-12-26 16:35:00|2488.9|2484.9|2490.8|2486.8|2490.8|2486.8|2488.9|2484.9|0
1766766910000|2025-12-26 16:35:10|2491|2487|2490.3|2486.3|2491|2488.3|2489.7|2485.7|2
1766766920000|2025-12-26 16:35:20|2490.2|2486.2|2488.8|2484.8|2490.2|2486.2|2488.7|2484.7|2
1766766930000|2025-12-26 16:35:30|2488.7|2484.7|2487.6|2483.6|2488.8|2484.8|2487.5|2483.5|1
1766766940000|2025-12-26 16:35:40|2487|2485.5|2487.6|2483.6|2487.6|2485.5|2485.8|2483.1|3
1766766950000|2025-12-26 16:35:50|2487.7|2483.7|2485.1|2483.6|2487.8|2484|2485.1|2483.4|15
1766766960000|2025-12-26 16:36:00|2485.4|2483.9|2487.5|2483.5|2487.6|2483.9|2485.4|2483.1|0
1766766970000|2025-12-26 16:36:10|2487.6|2483.6|2488.8|2484.8|2489.1|2485.1|2486.5|2483.5|0
1766766980000|2025-12-26 16:36:20|2489.1|2485.1|2489.4|2485.4|2489.4|2485.4|2489.1|2485.1|0
1766766990000|2025-12-26 16:36:30|2489.3|2485.3|2489.6|2485.6|2489.6|2486.4|2487.8|2485.3|3
1766767000000|2025-12-26 16:36:40|2489.5|2485.5|2489.9|2488.4|2491|2488.4|2489.5|2485.5|0
1766767010000|2025-12-26 16:36:50|2490.9|2486.9|2490.8|2486.8|2491|2487|2490.8|2486.8|0
1766767020000|2025-12-26 16:37:00|2490.9|2486.9|2489.5|2485.5|2490.9|2487.8|2488.1|2485.5|2
1766767030000|2025-12-26 16:37:10|2489.3|2485.3|2489.5|2485.5|2489.7|2485.7|2489.3|2485.3|0
1766767040000|2025-12-26 16:37:20|2489.7|2485.7|2488.1|2486.6|2489.9|2486.6|2487.9|2485.5|10
1766767050000|2025-12-26 16:37:30|2490|2486|2490.3|2486.3|2490.4|2486.4|2490|2486|1
1766767060000|2025-12-26 16:37:40|2490.8|2486.8|2492.1|2488.1|2492.1|2488.1|2490.8|2486.8|3
1766767070000|2025-12-26 16:37:50|2492.2|2488.2|2491.2|2487.2|2492.8|2488.8|2491.2|2487.2|3
1766767080000|2025-12-26 16:38:00|2491.3|2487.3|2490.6|2489.1|2492.9|2489.1|2490.6|2487.3|4
1766767090000|2025-12-26 16:38:10|2491.8|2487.8|2491.2|2487.2|2491.8|2487.8|2490.7|2486.7|3
1766767100000|2025-12-26 16:38:20|2491.3|2487.3|2491.4|2487.4|2491.8|2487.8|2491.2|2487.2|3
1766767110000|2025-12-26 16:38:30|2491.5|2487.5|2491.6|2487.6|2491.6|2488.6|2489.9|2487.4|0
1766767120000|2025-12-26 16:38:40|2491.7|2487.7|2491.8|2487.8|2491.9|2489.1|2489.9|2487.6|1
1766767130000|2025-12-26 16:38:50|2491.7|2487.7|2490.4|2488.9|2491.9|2488.9|2489.9|2487.6|0
1766767140000|2025-12-26 16:39:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1766767150000|2025-12-26 16:39:10|2490.5|2489|2490.8|2486.8|2491.7|2489|2490.5|2486.5|2
1766767160000|2025-12-26 16:39:20|2490.9|2486.9|2491.1|2487.1|2491.1|2487.1|2490.9|2486.9|0
1766767170000|2025-12-26 16:39:30|2490.1|2488.6|2492.1|2488.1|2492.2|2489.1|2490.1|2487.6|0
1766767180000|2025-12-26 16:39:40|2491.9|2487.9|2492.1|2488.1|2492.1|2488.1|2491.6|2487.6|0
1766767190000|2025-12-26 16:39:50|2491.6|2487.6|2491.4|2487.4|2492.1|2488.1|2491.3|2487.3|15
1766767200000|2025-12-26 16:40:00|2491.5|2487.5|2489.6|2488.1|2492.3|2489|2489.6|2487.5|6
1766767210000|2025-12-26 16:40:10|2490.3|2486.3|2490.4|2486.4|2490.6|2486.6|2490.2|2486.2|3
1766767220000|2025-12-26 16:40:20|2490.5|2486.5|2489.3|2487.8|2490.5|2487.9|2489.1|2486.3|14
1766767230000|2025-12-26 16:40:30|2489.2|2487.7|2488.2|2486.7|2489.2|2487.7|2488.2|2486.7|9
1766767240000|2025-12-26 16:40:40|2489.3|2485.3|2488.3|2484.3|2489.3|2486.2|2487.6|2484.3|20
1766767250000|2025-12-26 16:40:50|2487.3|2485.8|2488.7|2484.7|2489.9|2486.7|2487.1|2484.4|6
1766767260000|2025-12-26 16:41:00|2488.6|2484.6|2487.2|2485.7|2488.7|2485.7|2487|2484.4|7
1766767270000|2025-12-26 16:41:10|2486.9|2482.9|2482|2478|2486.9|2482.9|2481.2|2478|10
1766767280000|2025-12-26 16:41:20|2481.9|2477.9|2482.6|2478.6|2483.8|2480.7|2481.9|2477.9|3
1766767290000|2025-12-26 16:41:30|2482.8|2478.8|2484.7|2480.7|2484.9|2481.8|2481.9|2478.5|4
1766767300000|2025-12-26 16:41:40|2484.6|2480.6|2484.2|2482.7|2485.9|2482.7|2483.3|2480.6|0
1766767310000|2025-12-26 16:41:50|2484.3|2482.8|2483.2|2481.7|2484.3|2482.8|2483.2|2481.7|0
1766767320000|2025-12-26 16:42:00|2484.6|2480.6|2483.3|2481.8|2484.6|2481.8|2482.3|2479.7|8
1766767330000|2025-12-26 16:42:10|2484.5|2480.5|2485.2|2481.2|2485.2|2482.2|2483.3|2480.3|0
1766767340000|2025-12-26 16:42:20|2484.9|2480.9|2485.1|2481.1|2485.2|2481.6|2483.1|2480.8|0
1766767350000|2025-12-26 16:42:30|2483.5|2482|2484.2|2482.7|2485.1|2482.9|2483.5|2480.9|2
1766767360000|2025-12-26 16:42:40|2484.1|2482.6|2484.2|2482.7|2484.2|2482.7|2484.1|2482.6|0
1766767370000|2025-12-26 16:42:50|2484.1|2482.6|2485.4|2481.4|2485.9|2482.7|2483.4|2480.6|4
1766767380000|2025-12-26 16:43:00|2486|2482|2486.2|2482.2|2486.4|2482.6|2483.4|2481.1|2
1766767390000|2025-12-26 16:43:10|2484.4|2482.9|2486.2|2482.2|2486.7|2483.6|2484.4|2481.9|0
1766767400000|2025-12-26 16:43:20|2486.3|2482.3|2485.1|2481.1|2486.3|2483.2|2484.6|2481.1|0
1766767410000|2025-12-26 16:43:30|2485|2481|2485|2481|2485.6|2481.6|2484.9|2480.9|0
1766767420000|2025-12-26 16:43:40|2485.1|2481.1|2485.7|2481.7|2485.7|2481.7|2485.1|2481.1|0
1766767430000|2025-12-26 16:43:50|2485.4|2481.4|2484.8|2480.8|2485.5|2481.5|2484.8|2480.8|0
1766767440000|2025-12-26 16:44:00|2483.4|2481.9|2482.9|2478.9|2483.8|2481.9|2482.9|2478.9|0
1766767450000|2025-12-26 16:44:10|2481.5|2480|2481.4|2479.9|2482.9|2480|2481.4|2478.9|0
1766767460000|2025-12-26 16:44:20|2481.5|2480|2483.2|2479.2|2483.2|2480.6|2481.5|2478.9|3
1766767470000|2025-12-26 16:44:30|2481.7|2480.2|2481.9|2480.4|2483.9|2480.8|2481.7|2479.2|2
1766767480000|2025-12-26 16:44:40|2482|2480.5|2482.2|2480.7|2483.5|2480.7|2481.9|2479.5|0
1766767490000|2025-12-26 16:44:50|2483.5|2479.5|2481.9|2480.4|2483.6|2480.9|2481.8|2479.5|0
1766767500000|2025-12-26 16:45:00|2482|2480.5|2479.9|2478.4|2485.5|2482.4|2479.9|2478.4|3
1766767510000|2025-12-26 16:45:10|2480.2|2478.7|2479.5|2478|2480.2|2478.7|2479.3|2477.8|12
1766767520000|2025-12-26 16:45:20|2479.6|2478.1|2477.6|2476.1|2479.7|2478.2|2477.1|2475.6|26
1766767530000|2025-12-26 16:45:30|2477.5|2476|2474.6|2473.1|2477.7|2476.2|2474.6|2473.1|5
1766767540000|2025-12-26 16:45:40|2475|2473.5|2474.4|2472.9|2475.2|2473.5|2473.3|2470.9|17
1766767550000|2025-12-26 16:45:50|2474.1|2472.6|2473.4|2469.4|2475.4|2473.1|2472|2469.3|11
1766767560000|2025-12-26 16:46:00|2473.5|2469.5|2474.3|2472.8|2475.2|2472.8|2472.3|2469.4|6
1766767570000|2025-12-26 16:46:10|2474.2|2472.7|2476.9|2475.4|2479.3|2476.5|2474.2|2472|12
1766767580000|2025-12-26 16:46:20|2478|2474|2476.3|2474.8|2478|2475|2475.5|2473.1|1
1766767590000|2025-12-26 16:46:30|2476.2|2474.7|2476.5|2475|2477.3|2475|2475.8|2473.3|0
1766767600000|2025-12-26 16:46:40|2478.9|2474.9|2474.1|2472.6|2478.9|2476|2474.1|2471.4|11
1766767610000|2025-12-26 16:46:50|2474|2472.5|2471.3|2469.8|2475.3|2472.8|2471.1|2468.8|3
1766767620000|2025-12-26 16:47:00|2472.6|2468.6|2472.1|2468.1|2472.6|2469.9|2470.2|2467.6|6
1766767630000|2025-12-26 16:47:10|2470.5|2469|2470.5|2469|2470.9|2469.4|2470.3|2468.8|3
1766767640000|2025-12-26 16:47:20|2470.7|2469.2|2471.8|2470.3|2473|2470.4|2470.4|2468|2
1766767650000|2025-12-26 16:47:30|2471.9|2470.4|2474.7|2470.7|2474.9|2472.1|2471.9|2469.9|1
1766767660000|2025-12-26 16:47:40|2474.8|2470.8|2472.2|2470.7|2474.8|2471.4|2472|2469.5|0
1766767670000|2025-12-26 16:47:50|2474|2470|2474.1|2470.1|2474.2|2471.8|2472.7|2470|2
1766767680000|2025-12-26 16:48:00|2474.6|2470.6|2472.9|2471.4|2474.7|2471.8|2472.6|2470.2|5
1766767690000|2025-12-26 16:48:10|2473|2471.5|2471.9|2470.4|2474.1|2471.6|2471.8|2469|5
1766767700000|2025-12-26 16:48:20|2472.7|2468.7|2469.2|2467.7|2472.8|2469.9|2469.2|2467.7|3
1766767710000|2025-12-26 16:48:30|2471.5|2467.5|2469|2467.5|2471.7|2468|2468.9|2466.9|2
1766767720000|2025-12-26 16:48:40|2469.3|2465.3|2468.5|2467|2469.9|2467.3|2468.1|2465|3
1766767730000|2025-12-26 16:48:50|2468.4|2466.9|2468.7|2467.2|2469.2|2467.7|2468.3|2466.8|3
1766767740000|2025-12-26 16:49:00|2468.8|2467.3|2469.8|2468.3|2471.2|2468.6|2468.8|2466.7|7
1766767750000|2025-12-26 16:49:10|2469.9|2468.4|2470.7|2466.7|2471.1|2468.4|2468.2|2466|1
1766767760000|2025-12-26 16:49:20|2469.3|2467.8|2470.4|2466.4|2470.6|2468.8|2468.9|2466.4|0
1766767770000|2025-12-26 16:49:30|2469|2467.5|2469.8|2468.3|2471.1|2468.3|2468.6|2466.1|2
1766767780000|2025-12-26 16:49:40|2471.1|2467.1|2472.1|2468.1|2472.3|2469.6|2468.9|2466.4|2
1766767790000|2025-12-26 16:49:50|2472.2|2468.2|2471.6|2470.1|2473|2470.1|2470.3|2467.8|0
1766767800000|2025-12-26 16:50:00|2471.9|2470.4|2470.7|2466.7|2473.1|2470.4|2469.3|2466.7|4
1766767810000|2025-12-26 16:50:10|2469.5|2468|2472.4|2470.9|2472.5|2471|2469.5|2466.7|6
1766767820000|2025-12-26 16:50:20|2473.1|2469.1|2470.5|2469|2473.2|2470.3|2470.2|2467.5|4
1766767830000|2025-12-26 16:50:30|2471.8|2467.8|2470.5|2469|2471.9|2469.1|2470.4|2467.6|0
1766767840000|2025-12-26 16:50:40|2471.9|2467.9|2472.5|2471|2473.6|2471.3|2471.7|2467.9|25
1766767850000|2025-12-26 16:50:50|2472.9|2471.4|2474.8|2470.8|2475.2|2472.7|2472.8|2470.1|8
1766767860000|2025-12-26 16:51:00|2475|2471|2474.5|2473|2475.9|2473.4|2474|2471|7
1766767870000|2025-12-26 16:51:10|2474.3|2472.8|2474.2|2472.7|2474.6|2473.1|2474|2472.5|5
1766767880000|2025-12-26 16:51:20|2474.1|2472.6|2473.6|2472.1|2475.2|2473.1|2473.6|2470.7|5
1766767890000|2025-12-26 16:51:30|2473.8|2472.3|2473.3|2471.8|2474|2472.5|2473.3|2471.8|0
1766767900000|2025-12-26 16:51:40|2474.3|2470.3|2470.7|2469.2|2474.3|2470.6|2470.4|2468.2|3
1766767910000|2025-12-26 16:51:50|2470.6|2469.1|2468.7|2467.2|2472.8|2469.7|2468.7|2467.2|5
1766767920000|2025-12-26 16:52:00|2468.9|2467.4|2465|2463.5|2469.1|2467.4|2464.9|2462.7|6
1766767930000|2025-12-26 16:52:10|2464.9|2463.4|2464.8|2463.3|2465.2|2463.7|2464.6|2463.1|1
1766767940000|2025-12-26 16:52:20|2464.7|2463.2|2462.6|2461.1|2465.5|2463.3|2462.6|2460.4|11
1766767950000|2025-12-26 16:52:30|2462.2|2460.7|2462.4|2460.9|2463.8|2461.5|2462.1|2459.7|6
1766767960000|2025-12-26 16:52:40|2462.1|2460.6|2461.9|2460.4|2463.7|2461.4|2461.2|2459|6
1766767970000|2025-12-26 16:52:50|2463.1|2459.1|2463.2|2461.7|2464.5|2462|2461.1|2458.9|4
1766767980000|2025-12-26 16:53:00|2463.1|2461.6|2463.3|2461.8|2464.6|2462.3|2462.5|2460.2|2
1766767990000|2025-12-26 16:53:10|2463|2461.5|2465.5|2464|2465.5|2464|2463|2460.3|1
1766768000000|2025-12-26 16:53:20|2467.8|2463.8|2466.7|2462.7|2468.6|2465.7|2466.2|2462.4|8
1766768010000|2025-12-26 16:53:30|2466.6|2462.6|2464.6|2463.1|2466.6|2463.8|2464.6|2461.5|9
1766768020000|2025-12-26 16:53:40|2464.7|2463.2|2469.7|2465.7|2469.8|2467|2464.7|2462.1|9
1766768030000|2025-12-26 16:53:50|2468.9|2467.4|2469.7|2468.2|2470.7|2468.2|2468.4|2465.7|3
1766768040000|2025-12-26 16:54:00|2469.6|2468.1|2467.7|2463.7|2472|2468.7|2467.3|2463.3|19
1766768050000|2025-12-26 16:54:10|2466.9|2465.4|2469|2465|2469.1|2465.5|2466.9|2463.2|2
1766768060000|2025-12-26 16:54:20|2469.3|2465.3|2469.8|2465.8|2470.7|2466.7|2467.6|2463.9|9
1766768070000|2025-12-26 16:54:30|2470.2|2466.2|2469.4|2467.9|2470.4|2467.9|2468.5|2466|7
1766768080000|2025-12-26 16:54:40|2469.6|2468.1|2470.7|2466.7|2471.1|2469|2469.4|2466.1|5
1766768090000|2025-12-26 16:54:50|2471.1|2467.1|2470.1|2468.6|2471.3|2468.6|2468.4|2466.5|5
1766768100000|2025-12-26 16:55:00|2470|2468.5|2472.3|2468.3|2472.8|2470.2|2470|2468.3|2
1766768110000|2025-12-26 16:55:10|2472.8|2468.8|2473.2|2471.7|2474|2471.7|2472|2468.4|5
1766768120000|2025-12-26 16:55:20|2473.5|2472|2476|2472|2476.1|2472.8|2473.5|2470.9|5
1766768130000|2025-12-26 16:55:30|2476.1|2472.1|2477.1|2475.6|2479.4|2475.8|2475.8|2471.8|9
1766768140000|2025-12-26 16:55:40|2478.5|2474.5|2477.4|2475.9|2478.5|2475.9|2477.1|2474.3|0
1766768150000|2025-12-26 16:55:50|2477.3|2475.8|2476.4|2474.9|2477.4|2475.9|2476.3|2474.8|1
1766768160000|2025-12-26 16:56:00|2476.3|2474.8|2475.7|2474.2|2478.1|2475.5|2475.7|2473.9|4
1766768170000|2025-12-26 16:56:10|2475.6|2474.1|2475.8|2471.8|2475.8|2474.2|2474.4|2471.4|7
1766768180000|2025-12-26 16:56:20|2474.5|2473|2477.2|2475.7|2478|2475.9|2474.5|2471.6|1
1766768190000|2025-12-26 16:56:30|2477.3|2475.8|2478.8|2474.8|2480.3|2477.3|2477.3|2474.6|9
1766768200000|2025-12-26 16:56:40|2478.6|2474.6|2476.8|2475.3|2478.8|2475.5|2476.3|2473.6|1
1766768210000|2025-12-26 16:56:50|2477.8|2473.8|2475.4|2473.9|2477.8|2475|2475.4|2472.9|1
1766768220000|2025-12-26 16:57:00|2475.5|2474|2477.5|2473.5|2477.6|2475.1|2475.3|2473.1|3
1766768230000|2025-12-26 16:57:10|2476|2474.5|2475.9|2474.4|2477.8|2475.2|2475.6|2473.4|2
1766768240000|2025-12-26 16:57:20|2476.1|2474.6|2477|2473|2477.1|2474.7|2475.4|2472.9|3
1766768250000|2025-12-26 16:57:30|2476.9|2472.9|2479|2475|2479.3|2476.5|2475.4|2472.9|4
1766768260000|2025-12-26 16:57:40|2478.7|2474.7|2479|2477.5|2480.1|2477.6|2477.7|2474.7|1
1766768270000|2025-12-26 16:57:50|2480.9|2476.9|2481.4|2477.4|2481.5|2479.1|2479.7|2476.6|2
1766768280000|2025-12-26 16:58:00|2481.5|2477.5|2481.9|2477.9|2482.6|2480.3|2480.5|2477.5|4
1766768290000|2025-12-26 16:58:10|2480.9|2479.4|2488.1|2484.1|2488.1|2484.1|2480.6|2477.9|17
1766768300000|2025-12-26 16:58:20|2487.9|2483.9|2485.8|2481.8|2488.3|2485.3|2484.9|2481.8|15
1766768310000|2025-12-26 16:58:30|2485.7|2481.7|2484.5|2483|2486|2484|2484.1|2481.6|5
1766768320000|2025-12-26 16:58:40|2484.4|2482.9|2484.9|2480.9|2485.6|2483.2|2483.4|2480.8|7
1766768330000|2025-12-26 16:58:50|2484|2482.5|2480.5|2479|2484.6|2482.5|2480.2|2478.7|5
1766768340000|2025-12-26 16:59:00|2480.7|2479.2|2480.6|2479.1|2480.9|2479.4|2480.5|2479|2
1766768350000|2025-12-26 16:59:10|2480.7|2479.2|2479.5|2478|2481.5|2479.2|2479.5|2476.9|6
1766768360000|2025-12-26 16:59:20|2479.1|2477.6|2479.7|2478.2|2481.2|2478.6|2478.4|2475.8|3
1766768370000|2025-12-26 16:59:30|2480|2478.5|2479.3|2477.8|2481.1|2478.6|2479.3|2476.5|5
1766768380000|2025-12-26 16:59:40|2480.5|2476.5|2478.4|2476.9|2480.9|2478.2|2478.3|2475.9|12
1766768390000|2025-12-26 16:59:50|2478.3|2476.8|2478.1|2476.6|2479.8|2476.9|2477.4|2475|10
1766768400000|2025-12-26 17:00:00|2478.3|2476.8|2477.5|2476|2479.7|2477.3|2477.4|2474.9|1
1766768410000|2025-12-26 17:00:10|2477.4|2475.9|2475.8|2474.3|2478.2|2476.7|2475.3|2471.8|15
1766768420000|2025-12-26 17:00:20|2476.4|2472.4|2475.4|2471.4|2476.5|2473.1|2474.1|2471.4|6
1766768430000|2025-12-26 17:00:30|2474|2472.5|2474.6|2473.1|2477.9|2473.9|2474|2471.3|15
1766768440000|2025-12-26 17:00:40|2474.7|2473.2|2475.6|2471.6|2476|2473.2|2474.1|2471.5|2
1766768450000|2025-12-26 17:00:50|2474.4|2472.9|2476.4|2472.4|2477.9|2475.2|2473.5|2470.1|20
1766768460000|2025-12-26 17:01:00|2476.3|2472.3|2475.6|2474.1|2476.9|2474.1|2474.7|2472|0
1766768470000|2025-12-26 17:01:10|2477.3|2473.3|2474.6|2473.1|2477.4|2475.5|2473.6|2469.6|18
1766768480000|2025-12-26 17:01:20|2475.5|2471.5|2473.9|2472.4|2476|2473.4|2473.9|2470.9|0
1766768490000|2025-12-26 17:01:30|2474.8|2470.8|2474.2|2472.7|2477|2473|2473.6|2470.8|27
1766768500000|2025-12-26 17:01:40|2474.3|2472.8|2474.9|2473.4|2476.1|2473.4|2473.9|2471.6|2
1766768510000|2025-12-26 17:01:50|2474.8|2473.3|2473.8|2472.3|2475.9|2473.3|2473.8|2471.8|0
1766768520000|2025-12-26 17:02:00|2473.5|2472|2473.7|2472.2|2475|2472.8|2473.5|2470.7|4
1766768530000|2025-12-26 17:02:10|2473.6|2472.1|2471.8|2470.3|2474|2472.5|2471.6|2469.5|2
1766768540000|2025-12-26 17:02:20|2471.7|2470.2|2475.1|2473.6|2476.1|2473.6|2471.7|2469.2|2
1766768550000|2025-12-26 17:02:30|2475|2473.5|2475.5|2471.5|2476.2|2473.5|2474.3|2471.4|1
1766768560000|2025-12-26 17:02:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2474.4|2470.4|0
1766768570000|2025-12-26 17:02:50|2475.3|2471.3|2473.8|2469.8|2475.3|2472.9|2471.5|2469.1|1
1766768580000|2025-12-26 17:03:00|2473.9|2469.9|2475.1|2473.6|2476.2|2473.6|2473.3|2469.9|2
1766768590000|2025-12-26 17:03:10|2475.2|2473.7|2476.5|2475|2478|2475.1|2475.2|2473.7|1
1766768600000|2025-12-26 17:03:20|2476.6|2475.1|2477.8|2476.3|2479|2476.3|2476.2|2473.8|4
1766768610000|2025-12-26 17:03:30|2479|2475|2476.4|2474.9|2479|2476.2|2476.4|2473.9|1
1766768620000|2025-12-26 17:03:40|2476.2|2474.7|2479.4|2475.4|2479.5|2477.1|2476.2|2473.8|4
1766768630000|2025-12-26 17:03:50|2479.3|2475.3|2474.9|2473.4|2479.4|2475.4|2474.9|2472.3|13
1766768640000|2025-12-26 17:04:00|2476.4|2472.4|2476.4|2472.4|2476.6|2474|2474.9|2471.8|13
1766768650000|2025-12-26 17:04:10|2476.5|2472.5|2475.3|2473.8|2476.6|2474|2475.2|2472.4|0
1766768660000|2025-12-26 17:04:20|2476.3|2472.3|2477.3|2473.3|2477.7|2475.3|2475.2|2471.9|11
1766768670000|2025-12-26 17:04:30|2477.1|2473.1|2475.1|2473.6|2477.3|2474.1|2475.1|2472.6|5
1766768680000|2025-12-26 17:04:40|2475.2|2473.7|2476.7|2472.7|2477|2473.9|2474.8|2471.6|7
1766768690000|2025-12-26 17:04:50|2475.6|2474.1|2475.4|2473.9|2477|2474.2|2475.4|2472.2|2
1766768700000|2025-12-26 17:05:00|2475.5|2474|2477.7|2473.7|2477.7|2474.3|2475.5|2473.7|7
1766768710000|2025-12-26 17:05:10|2476.5|2475|2477.4|2475.9|2477.4|2475.9|2476.4|2474.9|2
1766768720000|2025-12-26 17:05:20|2477.3|2475.8|2477.4|2475.9|2477.4|2475.9|2477.3|2475.8|1
1766768730000|2025-12-26 17:05:30|2475.7|2474.2|2474.9|2473.4|2476.8|2474.3|2474.9|2472.3|2
1766768740000|2025-12-26 17:05:40|2475.9|2471.9|2476.3|2472.3|2476.5|2473.5|2474.9|2471.9|0
1766768750000|2025-12-26 17:05:50|2476.2|2472.2|2475.6|2474.1|2476.2|2474.3|2475|2472.2|1
1766768760000|2025-12-26 17:06:00|2475.7|2474.2|2476.8|2472.8|2476.8|2474.5|2475.7|2472.5|0
1766768770000|2025-12-26 17:06:10|2475.7|2474.2|2476|2474.5|2476.8|2474.5|2475.7|2472.8|0
1766768780000|2025-12-26 17:06:20|2475.9|2474.4|2480|2478.5|2480|2478.5|2475.9|2474.4|7
1766768790000|2025-12-26 17:06:30|2480.1|2478.6|2480.1|2478.6|2480.1|2478.6|2479.9|2478.4|4
1766768800000|2025-12-26 17:06:40|2480|2478.5|2479.4|2477.9|2480.8|2478.6|2479.2|2476.8|6
1766768810000|2025-12-26 17:06:50|2479.7|2478.2|2480.5|2479|2480.9|2479.4|2479.7|2478.2|4
1766768820000|2025-12-26 17:07:00|2481.3|2479.8|2482.1|2480.6|2482.3|2480.8|2481.2|2479.7|14
1766768830000|2025-12-26 17:07:10|2482.3|2480.8|2483.4|2481.9|2485|2482.6|2482.3|2479.9|4
1766768840000|2025-12-26 17:07:20|2483.8|2482.3|2481.7|2480.2|2483.8|2482.3|2481.4|2478.9|1
1766768850000|2025-12-26 17:07:30|2481.6|2480.1|2482.2|2480.7|2483.5|2480.8|2481.4|2479.5|0
1766768860000|2025-12-26 17:07:40|2482.3|2480.8|2483|2481.5|2484.4|2482|2482.2|2480.3|2
1766768870000|2025-12-26 17:07:50|2484.3|2480.3|2483.1|2479.1|2484.4|2481.8|2482.4|2479.1|14
1766768880000|2025-12-26 17:08:00|2483.2|2479.2|2483.1|2481.6|2484.1|2481.7|2482.2|2479.2|8
1766768890000|2025-12-26 17:08:10|2483.2|2481.7|2484.3|2482.8|2484.4|2482.9|2483.2|2481.7|4
1766768900000|2025-12-26 17:08:20|2484.4|2482.9|2485.3|2483.8|2485.5|2484|2484.1|2482.6|3
1766768910000|2025-12-26 17:08:30|2485.4|2483.9|2483.7|2482.2|2486.1|2483.9|2483.7|2481|4
1766768920000|2025-12-26 17:08:40|2484.9|2480.9|2483.1|2481.6|2485.1|2482.5|2483|2480.4|4
1766768930000|2025-12-26 17:08:50|2483|2481.5|2483.1|2481.6|2483.2|2481.7|2483|2481.5|1
1766768940000|2025-12-26 17:09:00|2483|2481.5|2483.5|2482|2484.3|2482.1|2481.5|2478.9|6
1766768950000|2025-12-26 17:09:10|2483.4|2481.9|2482.5|2481|2483.8|2481.9|2482.4|2479.6|1
1766768960000|2025-12-26 17:09:20|2484|2480|2481.5|2480|2484|2481|2481.4|2478.9|4
1766768970000|2025-12-26 17:09:30|2481.4|2479.9|2482.9|2478.9|2483.5|2481|2481.4|2478.8|7
1766768980000|2025-12-26 17:09:40|2483|2479|2481.6|2477.6|2483|2480|2479.8|2476.9|3
1766768990000|2025-12-26 17:09:50|2481.5|2477.5|2480.2|2478.7|2481.9|2479.1|2480|2476.4|3
1766769000000|2025-12-26 17:10:00|2480.3|2478.8|2477.4|2475.9|2481.2|2478.8|2477.4|2474.4|3
1766769010000|2025-12-26 17:10:10|2478.5|2474.5|2478.4|2474.4|2478.6|2476.1|2477.2|2474.1|8
1766769020000|2025-12-26 17:10:20|2478.3|2474.3|2479.9|2475.9|2480.1|2476.1|2477.2|2474.2|6
1766769030000|2025-12-26 17:10:30|2479.6|2475.6|2479.7|2475.7|2480.3|2476.3|2477.8|2475.2|4
1766769040000|2025-12-26 17:10:40|2479.4|2475.4|2479|2475|2479.7|2477.3|2478.6|2474.6|4
1766769050000|2025-12-26 17:10:50|2479.1|2475.1|2478.4|2474.4|2479.2|2477|2477|2474.1|2
1766769060000|2025-12-26 17:11:00|2478.6|2474.6|2481.1|2477.1|2481.2|2477.2|2477.5|2474.3|3
1766769070000|2025-12-26 17:11:10|2480.2|2476.2|2481.1|2477.1|2481.1|2477.1|2479.5|2475.5|2
1766769080000|2025-12-26 17:11:20|2480.6|2476.6|2480.7|2476.7|2481.2|2478|2479.3|2476.6|0
1766769090000|2025-12-26 17:11:30|2480.9|2476.9|2480.8|2476.8|2480.9|2478.1|2479|2475.9|2
1766769100000|2025-12-26 17:11:40|2480.3|2476.3|2476.5|2475|2480.5|2477.4|2476.5|2473.8|4
1766769110000|2025-12-26 17:11:50|2477.9|2473.9|2478.1|2474.1|2478.1|2475|2476.3|2473.8|5
1766769120000|2025-12-26 17:12:00|2476.3|2474.8|2476.5|2475|2478.2|2475|2475.5|2473.2|10
1766769130000|2025-12-26 17:12:10|2477.9|2473.9|2478.9|2474.9|2478.9|2474.9|2477.8|2473.8|3
1766769140000|2025-12-26 17:12:20|2478.6|2474.6|2478.4|2474.4|2479.2|2475.2|2478.1|2474.1|2
1766769150000|2025-12-26 17:12:30|2478|2474|2477.5|2473.5|2478.2|2474.2|2477.5|2473.5|1
1766769160000|2025-12-26 17:12:40|2477.6|2473.6|2478.8|2474.8|2479.3|2475.3|2476.5|2473.6|2
1766769170000|2025-12-26 17:12:50|2477|2475.5|2479.6|2475.6|2479.8|2477.3|2476.9|2473.8|3
1766769180000|2025-12-26 17:13:00|2479.7|2475.7|2478.6|2474.6|2479.7|2475.7|2478.4|2474.4|3
1766769190000|2025-12-26 17:13:10|2478.7|2474.7|2477.9|2473.9|2478.8|2474.8|2477.8|2473.8|3
1766769200000|2025-12-26 17:13:20|2476.7|2475.2|2478.4|2474.4|2478.8|2475.4|2476.7|2474|8
1766769210000|2025-12-26 17:13:30|2478.6|2474.6|2477.9|2473.9|2478.7|2474.7|2477.9|2473.9|2
1766769220000|2025-12-26 17:13:40|2475.7|2474.2|2476.3|2472.3|2477.3|2474.2|2475.2|2471.3|9
1766769230000|2025-12-26 17:13:50|2476.2|2472.2|2477.4|2473.4|2477.9|2473.9|2474.7|2471.9|2
1766769240000|2025-12-26 17:14:00|2477.6|2473.6|2478.8|2474.8|2478.8|2474.8|2475.6|2473.2|1
1766769250000|2025-12-26 17:14:10|2479.1|2475.1|2478.1|2474.1|2479.1|2476|2477.3|2474.1|0
1766769260000|2025-12-26 17:14:20|2478.2|2474.2|2478.9|2474.9|2479.4|2476|2477.4|2474.2|2
1766769270000|2025-12-26 17:14:30|2478.8|2474.8|2477.9|2473.9|2478.8|2475.7|2477.2|2473.5|25
1766769280000|2025-12-26 17:14:40|2477.8|2473.8|2474.2|2470.2|2477.9|2473.9|2472.6|2470.1|1
1766769290000|2025-12-26 17:14:50|2471.9|2470.4|2471.7|2467.7|2472|2470.5|2469.5|2466|11
1766769300000|2025-12-26 17:15:00|2471.6|2467.6|2470.7|2466.7|2471.7|2468.1|2469.3|2466.3|3
1766769310000|2025-12-26 17:15:10|2470.8|2466.8|2466.3|2462.3|2470.8|2467.8|2466.3|2462.3|4
1766769320000|2025-12-26 17:15:20|2466|2462|2464.6|2463.1|2467.1|2463.7|2463.3|2461.2|20
1766769330000|2025-12-26 17:15:30|2465.1|2461.1|2466.1|2462.1|2466.5|2462.5|2463.5|2460.7|2
1766769340000|2025-12-26 17:15:40|2465.7|2461.7|2466.2|2462.2|2466.5|2462.6|2463.9|2461.5|9
1766769350000|2025-12-26 17:15:50|2466.1|2462.1|2466.4|2462.4|2466.9|2463.3|2464.8|2461.8|5
1766769360000|2025-12-26 17:16:00|2466.5|2462.5|2467.4|2463.4|2468|2464.7|2464.9|2462|1
1766769370000|2025-12-26 17:16:10|2467.2|2463.2|2465|2463.5|2467.4|2464.2|2465|2462.4|2
1766769380000|2025-12-26 17:16:20|2466.3|2462.3|2464.6|2463.1|2467.9|2463.9|2464.4|2462|0
1766769390000|2025-12-26 17:16:30|2466.1|2462.1|2466.5|2462.5|2467.6|2464.9|2464.9|2461.9|7
1766769400000|2025-12-26 17:16:40|2466.2|2462.2|2465.3|2463.8|2467.3|2464.9|2464.5|2462.1|5
1766769410000|2025-12-26 17:16:50|2466.7|2462.7|2467.1|2463.1|2467.1|2464|2465.1|2462.4|3
1766769420000|2025-12-26 17:17:00|2467.2|2463.2|2467.1|2463.1|2467.7|2465.5|2465.3|2463.1|4
1766769430000|2025-12-26 17:17:10|2467.3|2463.3|2467.4|2463.4|2468|2464.2|2465.5|2463.1|2
1766769440000|2025-12-26 17:17:20|2467.9|2463.9|2466.9|2465.4|2469.9|2465.9|2466.9|2463.9|6
1766769450000|2025-12-26 17:17:30|2468.6|2464.6|2469.2|2465.2|2469.2|2466.3|2467|2464.6|2
1766769460000|2025-12-26 17:17:40|2469.1|2465.1|2468.5|2467|2470|2467|2468|2465.1|4
1766769470000|2025-12-26 17:17:50|2468.2|2466.7|2469|2467.5|2470|2468|2468.2|2465.9|3
1766769480000|2025-12-26 17:18:00|2469.2|2467.7|2471|2469.5|2471.4|2469.7|2469.2|2466.7|6
1766769490000|2025-12-26 17:18:10|2470.8|2469.3|2473.1|2469.1|2473.5|2469.7|2470.5|2468.2|1
1766769500000|2025-12-26 17:18:20|2473.2|2469.2|2471.7|2470.2|2474.5|2470.5|2471.6|2469|1
1766769510000|2025-12-26 17:18:30|2471.6|2470.1|2473.4|2469.4|2474.2|2471.1|2471.6|2469.1|4
1766769520000|2025-12-26 17:18:40|2473.2|2469.2|2472.7|2468.7|2473.7|2469.7|2472.7|2468.7|0
1766769530000|2025-12-26 17:18:50|2472.3|2468.3|2472|2470.5|2473.3|2470.6|2471.8|2468.3|2
1766769540000|2025-12-26 17:19:00|2473.3|2469.3|2471.5|2470|2473.3|2470.8|2471.5|2468.8|1
1766769550000|2025-12-26 17:19:10|2472.9|2468.9|2472.8|2468.8|2472.9|2470.4|2471.5|2468.8|0
1766769560000|2025-12-26 17:19:20|2471.5|2470|2472|2470.5|2472.7|2470.5|2471.4|2468.7|1
1766769570000|2025-12-26 17:19:30|2471.5|2470|2473.7|2472.2|2475.2|2472.2|2471.5|2469.2|0
1766769580000|2025-12-26 17:19:40|2475|2471|2472.7|2471.2|2475.1|2472.2|2472.7|2470.1|0
1766769590000|2025-12-26 17:19:50|2472.8|2471.3|2469.6|2468.1|2474.1|2471.9|2469.6|2466.8|7
1766769600000|2025-12-26 17:20:00|2469.7|2468.2|2471.2|2467.2|2472.2|2469.2|2469.7|2467|3
1766769610000|2025-12-26 17:20:10|2471.1|2467.1|2470.2|2466.2|2471.1|2467.9|2469|2465.3|0
1766769620000|2025-12-26 17:20:20|2470.1|2466.1|2470.2|2466.2|2470.4|2467.8|2469.1|2465.6|0
1766769630000|2025-12-26 17:20:30|2470.1|2466.1|2470.4|2466.4|2470.4|2467.9|2468.8|2465.8|1
1766769640000|2025-12-26 17:20:40|2469.4|2467.9|2468.9|2467.4|2471.4|2467.9|2468.8|2466.2|5
1766769650000|2025-12-26 17:20:50|2468.8|2467.3|2466|2464.5|2470.3|2467.5|2466|2463.6|2
1766769660000|2025-12-26 17:21:00|2465.9|2464.4|2463.6|2462.1|2468.8|2465.3|2463.6|2462.1|10
1766769670000|2025-12-26 17:21:10|2463.5|2462|2462.3|2458.3|2464.3|2462|2459.8|2457.2|32
1766769680000|2025-12-26 17:21:20|2462.4|2458.4|2463.8|2459.8|2464.9|2461.4|2461.4|2458.4|5
1766769690000|2025-12-26 17:21:30|2464.2|2460.2|2463.3|2461.8|2465.8|2462.7|2463.3|2459.9|5
1766769700000|2025-12-26 17:21:40|2463|2461.5|2462.1|2460.6|2463.3|2461.8|2461.8|2460.3|3
1766769710000|2025-12-26 17:21:50|2461.2|2459.7|2461.6|2457.6|2462.3|2459.9|2459.4|2457.6|10
1766769720000|2025-12-26 17:22:00|2461.5|2457.5|2461.3|2457.3|2462.4|2458.4|2459.3|2456.9|16
1766769730000|2025-12-26 17:22:10|2461.4|2457.4|2458.5|2457|2461.4|2457.6|2457.3|2453.8|15
1766769740000|2025-12-26 17:22:20|2458.4|2456.9|2461.5|2457.5|2462.4|2458.8|2458.4|2455.8|6
1766769750000|2025-12-26 17:22:30|2461.4|2457.4|2461.9|2457.9|2462.8|2460.2|2459.4|2456.4|7
1766769760000|2025-12-26 17:22:40|2462.1|2458.1|2462.9|2458.9|2463.5|2459.8|2461|2457.9|4
1766769770000|2025-12-26 17:22:50|2463|2459|2463.3|2461.8|2464.4|2461.8|2462.4|2459|2
1766769780000|2025-12-26 17:23:00|2463.2|2461.7|2463.9|2462.4|2465.6|2462.4|2463|2460.2|11
1766769790000|2025-12-26 17:23:10|2465.4|2461.4|2465.9|2461.9|2466|2462|2465.2|2461.2|1
1766769800000|2025-12-26 17:23:20|2467.6|2463.6|2467.1|2463.1|2468.2|2464.2|2466.8|2462.8|7
1766769810000|2025-12-26 17:23:30|2466.5|2462.5|2465.5|2461.5|2466.7|2463|2464.5|2461.3|4
1766769820000|2025-12-26 17:23:40|2464.4|2462.9|2463.8|2462.3|2465.6|2462.9|2463.7|2461.3|1
1766769830000|2025-12-26 17:23:50|2465.3|2461.3|2464|2460|2465.3|2462.7|2462.9|2460|5
1766769840000|2025-12-26 17:24:00|2463.8|2459.8|2463.7|2459.7|2464|2461.5|2462|2459.1|5
1766769850000|2025-12-26 17:24:10|2463.9|2459.9|2461.5|2460|2463.9|2460.5|2461.5|2458.8|2
1766769860000|2025-12-26 17:24:20|2461.6|2460.1|2460.8|2459.3|2461.6|2460.1|2460.2|2458.7|4
1766769870000|2025-12-26 17:24:30|2462.1|2458.1|2460.9|2456.9|2462.2|2458.9|2458.4|2456.2|5
1766769880000|2025-12-26 17:24:40|2460.8|2456.8|2460.3|2456.3|2461.4|2458|2458.9|2456|3
1766769890000|2025-12-26 17:24:50|2460.4|2456.4|2460.7|2456.7|2460.7|2458.1|2459.6|2456.1|2
1766769900000|2025-12-26 17:25:00|2459.7|2458.2|2463.4|2459.4|2464.1|2460.5|2459.6|2458.1|6
1766769910000|2025-12-26 17:25:10|2463.6|2459.6|2460.6|2456.6|2463.6|2460.4|2459.4|2456.5|2
1766769920000|2025-12-26 17:25:20|2460.7|2456.7|2462.7|2458.7|2463|2459.4|2459.2|2456.6|13
1766769930000|2025-12-26 17:25:30|2462.6|2458.6|2462.7|2458.7|2463.2|2460.7|2461|2458.4|4
1766769940000|2025-12-26 17:25:40|2462.8|2458.8|2462.4|2458.4|2462.8|2459|2460.4|2457.8|1
1766769950000|2025-12-26 17:25:50|2462.2|2458.2|2461.3|2457.3|2462.3|2459|2459.7|2457.2|8
1766769960000|2025-12-26 17:26:00|2461.2|2457.2|2459|2457.5|2461.8|2457.8|2459|2457.2|5
1766769970000|2025-12-26 17:26:10|2460.6|2456.6|2459|2457.5|2460.9|2458.4|2459|2456.5|3
1766769980000|2025-12-26 17:26:20|2459.3|2457.8|2463.1|2459.1|2463.3|2459.4|2459.3|2457|4
1766769990000|2025-12-26 17:26:30|2463.2|2459.2|2461.7|2460.2|2463.3|2460.3|2461.5|2459.1|1
1766770000000|2025-12-26 17:26:40|2463.2|2459.2|2462.6|2461.1|2463.2|2461.1|2461.7|2459.2|2
1766770010000|2025-12-26 17:26:50|2462.5|2458.5|2461.1|2459.6|2462.7|2460.1|2461|2458.2|9
1766770020000|2025-12-26 17:27:00|2461|2459.5|2459.5|2458|2462|2459.6|2459.5|2457.9|5
1766770030000|2025-12-26 17:27:10|2459.4|2457.9|2458.9|2457.4|2460.3|2458.2|2458.7|2456.3|5
1766770040000|2025-12-26 17:27:20|2459.2|2457.7|2460.7|2456.7|2462|2458.4|2459.2|2456.4|2
1766770050000|2025-12-26 17:27:30|2461.2|2457.2|2461.1|2457.1|2461.2|2458|2458.9|2456.4|10
1766770060000|2025-12-26 17:27:40|2459.8|2458.3|2461.1|2457.1|2461.2|2458.9|2459.5|2456.8|1
1766770070000|2025-12-26 17:27:50|2461|2457|2462.2|2458.2|2462.7|2459|2459.7|2457|4
1766770080000|2025-12-26 17:28:00|2462.4|2458.4|2460.1|2458.6|2462.4|2459.3|2459.9|2457.8|2
1766770090000|2025-12-26 17:28:10|2461.7|2457.7|2460.4|2458.9|2461.7|2459.1|2459.6|2457|4
1766770100000|2025-12-26 17:28:20|2460.9|2459.4|2463.9|2459.9|2464.1|2461.7|2460.9|2458.7|9
1766770110000|2025-12-26 17:28:30|2463.6|2459.6|2462.1|2460.6|2464.2|2460.8|2462|2459.3|0
1766770120000|2025-12-26 17:28:40|2462|2460.5|2462|2460.5|2464.4|2461.8|2461.9|2460.1|5
1766770130000|2025-12-26 17:28:50|2462.1|2460.6|2463.6|2459.6|2464.6|2462.1|2462.1|2459.4|8
1766770140000|2025-12-26 17:29:00|2462.3|2460.8|2460.7|2459.2|2463.6|2461.2|2460.7|2458.2|3
1766770150000|2025-12-26 17:29:10|2460.6|2459.1|2457.6|2456.1|2460.9|2459.4|2457.4|2454.9|5
1766770160000|2025-12-26 17:29:20|2458.9|2454.9|2456.3|2454.8|2458.9|2456|2456.2|2453.8|8
1766770170000|2025-12-26 17:29:30|2457.8|2453.8|2454.4|2452.9|2458.2|2455.7|2454|2452.5|3
1766770180000|2025-12-26 17:29:40|2455.8|2451.8|2456.5|2452.5|2457|2453.6|2453.8|2451.8|8
1766770190000|2025-12-26 17:29:50|2456.7|2452.7|2455|2453.5|2457.2|2454.4|2455|2452.4|2
1766770200000|2025-12-26 17:30:00|2456.1|2452.1|2456|2454.5|2457.1|2454.6|2454.8|2451.9|7
1766770210000|2025-12-26 17:30:10|2457.4|2453.4|2457.5|2456|2459|2456.2|2456.1|2453.4|3
1766770220000|2025-12-26 17:30:20|2457.6|2456.1|2458.8|2457.3|2460.1|2457.6|2455.6|2453|7
1766770230000|2025-12-26 17:30:30|2458.7|2457.2|2458.5|2454.5|2460.6|2458.3|2458.5|2454.5|13
1766770240000|2025-12-26 17:30:40|2459.1|2455.1|2456.2|2454.7|2460.3|2457.5|2456.2|2453.9|18
1766770250000|2025-12-26 17:30:50|2456.3|2454.8|2457.9|2453.9|2458.3|2455|2456.2|2453.9|8
1766770260000|2025-12-26 17:31:00|2456.5|2455|2454.9|2453.4|2457|2455|2454.7|2451.9|7
1766770270000|2025-12-26 17:31:10|2455|2453.5|2452.6|2451.1|2456|2453.5|2452.6|2450|12
1766770280000|2025-12-26 17:31:20|2452.5|2451|2455.1|2451.1|2456|2453.2|2452.5|2450.7|5
1766770290000|2025-12-26 17:31:30|2454.9|2450.9|2455.7|2451.7|2455.7|2453.1|2453.3|2450.2|8
1766770300000|2025-12-26 17:31:40|2453.7|2452.2|2452.3|2448.3|2455.1|2452.3|2451.7|2447.7|3
1766770310000|2025-12-26 17:31:50|2452.2|2448.2|2451.6|2447.6|2452.2|2449.6|2448.2|2445|15
1766770320000|2025-12-26 17:32:00|2451.1|2447.1|2452.2|2450.7|2453.1|2450.7|2449.8|2446.4|24
1766770330000|2025-12-26 17:32:10|2452.1|2450.6|2453.3|2451.8|2454.8|2452.1|2452|2448.5|14
1766770340000|2025-12-26 17:32:20|2453.1|2451.6|2452.6|2451.1|2454.1|2451.6|2452.4|2450|4
1766770350000|2025-12-26 17:32:30|2452.7|2448.7|2452.4|2448.4|2454.2|2451.3|2451|2447.5|6
1766770360000|2025-12-26 17:32:40|2452.5|2448.5|2451.8|2450.3|2452.7|2450.5|2450.9|2448.2|8
1766770370000|2025-12-26 17:32:50|2452|2450.5|2454.8|2450.8|2454.8|2452.1|2451.3|2448.6|3
1766770380000|2025-12-26 17:33:00|2454.9|2450.9|2454.9|2453.4|2455|2453.4|2453.5|2449.9|6
1766770390000|2025-12-26 17:33:10|2455.9|2451.9|2452.5|2448.5|2455.9|2452.8|2451.2|2448.5|15
1766770400000|2025-12-26 17:33:20|2452.6|2448.6|2453.3|2449.3|2453.4|2450.1|2451.1|2448.4|2
1766770410000|2025-12-26 17:33:30|2453.2|2449.2|2448.8|2447.3|2453.2|2449.6|2448.7|2446.1|6
1766770420000|2025-12-26 17:33:40|2448.7|2447.2|2447.7|2446.2|2449.7|2447.5|2447.2|2444.5|12
1766770430000|2025-12-26 17:33:50|2446.2|2444.7|2445.1|2443.6|2448.2|2445.2|2445.1|2443|15
1766770440000|2025-12-26 17:34:00|2445.2|2443.7|2446.1|2444.6|2447.4|2444.9|2443.5|2441|10
1766770450000|2025-12-26 17:34:10|2446.3|2444.8|2446.4|2444.9|2448.6|2445.9|2446.3|2443.9|2
1766770460000|2025-12-26 17:34:20|2446.8|2445.3|2446.6|2445.1|2448.2|2445.8|2446.6|2444.2|5
1766770470000|2025-12-26 17:34:30|2446.5|2445|2446.7|2445.2|2447|2445.5|2446.4|2444.9|3
1766770480000|2025-12-26 17:34:40|2446.4|2444.9|2444.3|2442.8|2446.7|2445.2|2444.3|2441.6|8
1766770490000|2025-12-26 17:34:50|2445.3|2441.3|2445.1|2443.6|2446|2443.6|2443.3|2440.6|4
1766770500000|2025-12-26 17:35:00|2445.4|2443.9|2445.9|2444.4|2448.2|2444.9|2445|2442.1|8
1766770510000|2025-12-26 17:35:10|2445.8|2444.3|2442.7|2441.2|2445.8|2444.3|2442.6|2440.3|29
1766770520000|2025-12-26 17:35:20|2442.8|2441.3|2442.7|2441.2|2444.3|2441.8|2442.5|2440.2|2
1766770530000|2025-12-26 17:35:30|2442.6|2441.1|2443.1|2441.6|2444.2|2441.6|2441.2|2439|8
1766770540000|2025-12-26 17:35:40|2444.1|2440.1|2444.6|2440.6|2444.9|2441.4|2442.3|2439.7|4
1766770550000|2025-12-26 17:35:50|2444.8|2440.8|2446.5|2442.5|2446.5|2442.7|2444.1|2440.8|6
1766770560000|2025-12-26 17:36:00|2446.8|2442.8|2447.7|2446.2|2449.4|2446.2|2445|2442.3|13
1766770570000|2025-12-26 17:36:10|2449|2445|2447.9|2443.9|2449.9|2445.9|2446.4|2443.8|7
1766770580000|2025-12-26 17:36:20|2447.2|2443.2|2448.6|2444.6|2448.7|2446.6|2446.7|2442.7|8
1766770590000|2025-12-26 17:36:30|2448.4|2444.4|2447.1|2443.1|2448.6|2444.7|2445.5|2442.3|18
1766770600000|2025-12-26 17:36:40|2447.2|2443.2|2447.9|2446.4|2449.5|2446.4|2446|2443.2|9
1766770610000|2025-12-26 17:36:50|2449.2|2445.2|2450.7|2449.2|2451.5|2449.2|2448.9|2445.2|6
1766770620000|2025-12-26 17:37:00|2450.5|2449|2454.1|2450.1|2455.9|2452.9|2450.5|2448.5|17
1766770630000|2025-12-26 17:37:10|2454.4|2450.4|2454|2450|2454.8|2450.9|2451.5|2448.6|3
1766770640000|2025-12-26 17:37:20|2453.8|2449.8|2453.9|2449.9|2454.2|2451.2|2451.8|2449.3|5
1766770650000|2025-12-26 17:37:30|2452.4|2450.9|2451.1|2449.6|2452.9|2451.4|2449.8|2447|9
1766770660000|2025-12-26 17:37:40|2450.9|2449.4|2453.8|2449.8|2454.2|2450.7|2450.7|2447.9|1
1766770670000|2025-12-26 17:37:50|2453.7|2449.7|2451.9|2450.4|2454.2|2451.2|2451.6|2449.2|3
1766770680000|2025-12-26 17:38:00|2453.2|2449.2|2453.8|2449.8|2454.2|2451.5|2451.8|2449.2|4
1766770690000|2025-12-26 17:38:10|2453.9|2449.9|2453.4|2449.4|2453.9|2451.8|2451.9|2448.6|9
1766770700000|2025-12-26 17:38:20|2454.4|2450.4|2454.2|2452.7|2455.5|2452.7|2453.4|2450.3|0
1766770710000|2025-12-26 17:38:30|2454.1|2452.6|2459.6|2455.6|2459.6|2455.6|2454.1|2452.6|8
1766770720000|2025-12-26 17:38:40|2459.4|2455.4|2460.4|2456.4|2461.1|2457.7|2458.9|2455.4|4
1766770730000|2025-12-26 17:38:50|2460.5|2456.5|2460|2456|2460.5|2458|2457.7|2456|6
1766770740000|2025-12-26 17:39:00|2459.7|2455.7|2458.9|2457.4|2460.3|2457.8|2458.6|2455.6|3
1766770750000|2025-12-26 17:39:10|2459.1|2457.6|2458.6|2457.1|2461.2|2459|2458.6|2455.9|1
1766770760000|2025-12-26 17:39:20|2459.3|2455.3|2458.6|2457.1|2459.4|2457.1|2457.8|2455.3|1
1766770770000|2025-12-26 17:39:30|2459.2|2457.7|2459.3|2457.8|2460.2|2457.8|2458.6|2456|4
1766770780000|2025-12-26 17:39:40|2459.5|2458|2459.4|2457.9|2459.7|2458.2|2459.1|2457.6|2
1766770790000|2025-12-26 17:39:50|2458.5|2457|2458.4|2456.9|2459.8|2457.1|2458.1|2455.4|2
1766770800000|2025-12-26 17:40:00|2458.2|2456.7|2458.1|2456.6|2460.3|2457.8|2457.9|2456|7
1766770810000|2025-12-26 17:40:10|2458.3|2456.8|2458.6|2457.1|2458.6|2457.1|2457.2|2455.7|4
1766770820000|2025-12-26 17:40:20|2460.7|2456.7|2464.2|2462.7|2464.9|2462.7|2459.9|2456.7|20
1766770830000|2025-12-26 17:40:30|2466|2462|2464.4|2460.4|2466|2463.4|2462.6|2458.8|6
1766770840000|2025-12-26 17:40:40|2463.8|2459.8|2462.1|2460.6|2463.8|2460.7|2461.8|2458.5|2
1766770850000|2025-12-26 17:40:50|2462.3|2460.8|2462.3|2460.8|2464.3|2461.6|2461.9|2459.2|5
1766770860000|2025-12-26 17:41:00|2463.5|2459.5|2464.6|2460.6|2465.5|2463.4|2462.6|2459.5|8
1766770870000|2025-12-26 17:41:10|2463.4|2461.9|2462.9|2461.4|2464.8|2462.5|2462.8|2460.6|7
1766770880000|2025-12-26 17:41:20|2463.1|2461.6|2463.7|2462.2|2464.8|2462.2|2462.9|2460.4|2
1766770890000|2025-12-26 17:41:30|2465.6|2461.6|2465|2461|2465.6|2462.8|2463.5|2460.4|6
1766770900000|2025-12-26 17:41:40|2464|2462.5|2465.8|2461.8|2466.4|2463.3|2464|2461.6|2
1766770910000|2025-12-26 17:41:50|2464.8|2463.3|2465.9|2464.4|2466.9|2464.4|2463.9|2461.4|4
1766770920000|2025-12-26 17:42:00|2466|2464.5|2466.4|2464.9|2467.6|2465.1|2465.7|2463|4
1766770930000|2025-12-26 17:42:10|2466.7|2465.2|2466.3|2462.3|2467.6|2465.2|2465.2|2462.3|0
1766770940000|2025-12-26 17:42:20|2465.1|2463.6|2464.1|2462.6|2466.3|2463.7|2463.8|2461.3|3
1766770950000|2025-12-26 17:42:30|2463.9|2462.4|2463.3|2461.8|2465.3|2462.6|2462.8|2460.4|2
1766770960000|2025-12-26 17:42:40|2464.5|2460.5|2464.2|2462.7|2465.1|2462.7|2463.4|2460.5|0
1766770970000|2025-12-26 17:42:50|2464|2462.5|2464.6|2463.1|2466.2|2463.3|2464|2461.9|2
1766770980000|2025-12-26 17:43:00|2465.6|2461.6|2464.6|2460.6|2465.9|2463.1|2463.8|2460.6|1
1766770990000|2025-12-26 17:43:10|2464.2|2460.2|2463.2|2461.7|2464.6|2461.8|2462.8|2459.9|2
1766771000000|2025-12-26 17:43:20|2463.3|2461.8|2463.2|2461.7|2463.4|2461.9|2463.2|2461.7|0
1766771010000|2025-12-26 17:43:30|2463.3|2461.8|2462.2|2460.7|2464|2461.8|2462.2|2459.8|1
1766771020000|2025-12-26 17:43:40|2462.1|2460.6|2461.9|2460.4|2464.2|2461.1|2461.8|2459.9|5
1766771030000|2025-12-26 17:43:50|2462|2460.5|2463.7|2459.7|2463.7|2460.8|2461.9|2459.7|3
1766771040000|2025-12-26 17:44:00|2462.4|2460.9|2460.9|2456.9|2462.4|2460.9|2460.4|2456.9|3
1766771050000|2025-12-26 17:44:10|2461|2457|2458.4|2456.9|2461|2457.9|2458.3|2455.6|3
1766771060000|2025-12-26 17:44:20|2459.7|2458.2|2458.7|2457.2|2461.1|2458.3|2458.5|2456|4
1766771070000|2025-12-26 17:44:30|2460.5|2456.5|2459.2|2457.7|2461.7|2458.7|2459.1|2456.1|5
1766771080000|2025-12-26 17:44:40|2461.1|2457.1|2459.3|2457.8|2461.7|2458.4|2459.2|2457.1|3
1766771090000|2025-12-26 17:44:50|2459.2|2457.7|2459.7|2458.2|2461.9|2459.3|2459.2|2457.3|4
1766771100000|2025-12-26 17:45:00|2459.6|2458.1|2460.6|2456.6|2460.9|2458.1|2458.4|2456.3|4
1766771110000|2025-12-26 17:45:10|2460.5|2456.5|2459.4|2457.9|2461.2|2457.9|2459|2456.4|3
1766771120000|2025-12-26 17:45:20|2459.5|2458|2460.7|2459.2|2461.5|2459.3|2459.5|2457.5|2
1766771130000|2025-12-26 17:45:30|2461.2|2459.7|2461|2459.5|2461.2|2459.7|2460.8|2459.3|1
1766771140000|2025-12-26 17:45:40|2461.4|2457.4|2463.2|2459.2|2463.5|2461.1|2459.6|2457.2|4
1766771150000|2025-12-26 17:45:50|2463.1|2459.1|2463|2459|2463.6|2461.4|2461.2|2458.4|6
1766771160000|2025-12-26 17:46:00|2462.8|2458.8|2464.7|2463.2|2464.8|2463.3|2462|2458.8|20
1766771170000|2025-12-26 17:46:10|2464.5|2463|2464.7|2463.2|2464.9|2463.4|2464.2|2462.7|4
1766771180000|2025-12-26 17:46:20|2464.6|2463.1|2464.8|2463.3|2465.7|2463.3|2464.2|2461.5|6
1766771190000|2025-12-26 17:46:30|2464.7|2463.2|2465|2461|2465|2463.4|2463.7|2461|5
1766771200000|2025-12-26 17:46:40|2465.4|2461.4|2463.3|2461.8|2465.4|2463|2462.9|2460.1|8
1766771210000|2025-12-26 17:46:50|2463.4|2461.9|2464.5|2460.5|2465.5|2462.5|2463|2460.3|5
1766771220000|2025-12-26 17:47:00|2463.3|2461.8|2465.1|2461.1|2465.5|2462.9|2463.2|2460.1|8
1766771230000|2025-12-26 17:47:10|2463.9|2462.4|2463.7|2462.2|2465.2|2462.5|2463.7|2460.8|1
1766771240000|2025-12-26 17:47:20|2465.1|2461.1|2465.3|2461.3|2465.6|2462.9|2463.5|2460.8|3
1766771250000|2025-12-26 17:47:30|2465.1|2461.1|2464.6|2463.1|2465.7|2463.1|2463.8|2461|4
1766771260000|2025-12-26 17:47:40|2464.7|2463.2|2464.7|2463.2|2464.9|2463.4|2464.7|2463.2|8
1766771270000|2025-12-26 17:47:50|2464.8|2463.3|2470.8|2469.3|2471.7|2469.3|2464.5|2461.5|28
1766771280000|2025-12-26 17:48:00|2471.7|2467.7|2473.3|2471.8|2475.6|2473.1|2470.6|2467.7|23
1766771290000|2025-12-26 17:48:10|2473.2|2471.7|2470.9|2469.4|2473.6|2471.7|2470.8|2468.2|4
1766771300000|2025-12-26 17:48:20|2470.8|2469.3|2472.5|2471|2473|2471.2|2470.5|2468|20
1766771310000|2025-12-26 17:48:30|2472.4|2470.9|2473.8|2472.3|2474.7|2472.3|2472.2|2470.1|11
1766771320000|2025-12-26 17:48:40|2473.5|2472|2474.1|2472.6|2474.7|2473|2473.1|2470.7|1
1766771330000|2025-12-26 17:48:50|2474.2|2472.7|2472.7|2471.2|2474.3|2472.8|2472.5|2469.9|4
1766771340000|2025-12-26 17:49:00|2472.5|2471|2472.4|2470.9|2473.8|2471.3|2471.6|2469.1|3
1766771350000|2025-12-26 17:49:10|2472.6|2471.1|2472.2|2470.7|2474.1|2471.5|2471.5|2468.9|9
1766771360000|2025-12-26 17:49:20|2473.2|2469.2|2472.4|2470.9|2474.5|2471.3|2471.7|2469.1|2
1766771370000|2025-12-26 17:49:30|2472.3|2470.8|2470.5|2469|2473.8|2470.8|2470.5|2468.1|5
1766771380000|2025-12-26 17:49:40|2471.4|2467.4|2470|2468.5|2472.2|2468.5|2469|2466.4|4
1766771390000|2025-12-26 17:49:50|2470.9|2466.9|2468.8|2467.3|2471|2468.4|2468.8|2466.2|3
1766771400000|2025-12-26 17:50:00|2470|2466|2467.8|2466.3|2470|2467.3|2467.7|2465.5|6
1766771410000|2025-12-26 17:50:10|2467.7|2466.2|2467.9|2466.4|2467.9|2466.4|2467.4|2465.9|22
1766771420000|2025-12-26 17:50:20|2467.8|2466.3|2467.5|2466|2470.1|2467.3|2467.4|2465.6|3
1766771430000|2025-12-26 17:50:30|2468.1|2464.1|2468.5|2464.5|2468.6|2466|2466.7|2464.1|9
1766771440000|2025-12-26 17:50:40|2467|2465.5|2466.9|2465.4|2468.5|2465.6|2466.7|2464.3|1
1766771450000|2025-12-26 17:50:50|2466.8|2465.3|2469.1|2465.1|2469.1|2466.3|2466.5|2464.2|8
1766771460000|2025-12-26 17:51:00|2469.2|2465.2|2467.8|2466.3|2469.3|2466.8|2467.7|2464.8|5
1766771470000|2025-12-26 17:51:10|2469.4|2465.4|2470.8|2466.8|2471.6|2468|2468.2|2465.3|11
1766771480000|2025-12-26 17:51:20|2469.6|2468.1|2471.5|2467.5|2471.5|2469|2469|2466.7|6
1766771490000|2025-12-26 17:51:30|2470.2|2468.7|2469.2|2467.7|2471.2|2468.7|2469.2|2466.7|4
1766771500000|2025-12-26 17:51:40|2469.3|2467.8|2469.3|2467.8|2470.4|2468|2468.8|2466.2|6
1766771510000|2025-12-26 17:51:50|2469.4|2467.9|2470.1|2468.6|2470.6|2469.1|2469.1|2467.6|4
1766771520000|2025-12-26 17:52:00|2470.2|2468.7|2470.7|2466.7|2471.2|2468.7|2469|2466.4|3
1766771530000|2025-12-26 17:52:10|2470.9|2466.9|2473|2469|2473|2469|2469.5|2466.8|3
1766771540000|2025-12-26 17:52:20|2471.6|2470.1|2471.8|2467.8|2473.1|2470.1|2470.8|2467.6|2
1766771550000|2025-12-26 17:52:30|2471.7|2467.7|2471|2469.5|2473.3|2469.9|2470.4|2467.6|1
1766771560000|2025-12-26 17:52:40|2470.9|2469.4|2470.9|2469.4|2472.2|2469.4|2470.7|2468.2|0
1766771570000|2025-12-26 17:52:50|2470.7|2469.2|2471.4|2469.9|2471.4|2469.9|2470.2|2468.7|8
1766771580000|2025-12-26 17:53:00|2471.3|2469.8|2472.2|2470.7|2473.3|2470.7|2471|2468.3|0
1766771590000|2025-12-26 17:53:10|2472|2470.5|2473.8|2469.8|2474.1|2471.2|2472|2469.1|0
1766771600000|2025-12-26 17:53:20|2473.7|2469.7|2470.4|2468.9|2473.7|2470.7|2470.4|2467.9|1
1766771610000|2025-12-26 17:53:30|2470.7|2469.2|2468.8|2467.3|2470.9|2469.2|2468.7|2466.2|0
1766771620000|2025-12-26 17:53:40|2468.7|2467.2|2468.5|2467|2470.4|2468|2468.4|2466.2|1
1766771630000|2025-12-26 17:53:50|2468.7|2467.2|2468.5|2467|2470.8|2468.1|2468.5|2466|3
1766771640000|2025-12-26 17:54:00|2468.4|2466.9|2464.2|2462.7|2468.4|2466.9|2464.2|2461|3
1766771650000|2025-12-26 17:54:10|2465|2461|2462.2|2460.7|2465|2462.4|2462.1|2458.1|28
1766771660000|2025-12-26 17:54:20|2461.7|2460.2|2460.1|2458.6|2463.2|2460.6|2459.3|2456.3|16
1766771670000|2025-12-26 17:54:30|2460|2458.5|2459.6|2458.1|2461.5|2458.5|2457.9|2456.4|17
1766771680000|2025-12-26 17:54:40|2460.3|2456.3|2460.3|2458.8|2461.9|2458.9|2458.8|2456.1|4
1766771690000|2025-12-26 17:54:50|2461.5|2457.5|2460.9|2459.4|2462.9|2459.9|2459.5|2457|3
1766771700000|2025-12-26 17:55:00|2462.8|2458.8|2468|2464|2468|2464|2460.8|2458.1|10
1766771710000|2025-12-26 17:55:10|2467|2463|2466.7|2465.2|2468.2|2465.6|2466.3|2462.3|8
1766771720000|2025-12-26 17:55:20|2466.6|2465.1|2468|2464|2468.8|2465.7|2466.4|2463.8|5
1766771730000|2025-12-26 17:55:30|2467.9|2463.9|2468.1|2464.1|2468.9|2465.5|2466.5|2463.7|4
1766771740000|2025-12-26 17:55:40|2466.9|2465.4|2467.3|2465.8|2469.4|2466.8|2466.5|2463.9|14
1766771750000|2025-12-26 17:55:50|2469|2465|2470.4|2466.4|2470.4|2467.9|2467.7|2464.9|3
1766771760000|2025-12-26 17:56:00|2469.2|2467.7|2470.5|2466.5|2471.1|2468.3|2468.9|2466.4|1
1766771770000|2025-12-26 17:56:10|2469|2467.5|2469.5|2468|2470.6|2468|2468.4|2466|4
1766771780000|2025-12-26 17:56:20|2470.1|2466.1|2469.4|2467.9|2471.1|2467.9|2468.9|2466.1|1
1766771790000|2025-12-26 17:56:30|2471|2467|2471.4|2467.4|2471.6|2469.1|2469.7|2466.9|4
1766771800000|2025-12-26 17:56:40|2471.3|2467.3|2469.2|2467.7|2471.7|2468.9|2469.2|2467.1|3
1766771810000|2025-12-26 17:56:50|2469.3|2467.8|2470.1|2466.1|2470.5|2468.3|2468.7|2465.9|2
1766771820000|2025-12-26 17:57:00|2469.1|2467.6|2472.6|2468.6|2472.7|2470.1|2469.1|2466.5|4
1766771830000|2025-12-26 17:57:10|2471.6|2470.1|2471.2|2469.7|2473.2|2470.9|2471.2|2468.2|32
1766771840000|2025-12-26 17:57:20|2473.1|2469.1|2471|2469.5|2473.2|2470.4|2470.9|2468.1|0
1766771850000|2025-12-26 17:57:30|2470.9|2469.4|2472.5|2468.5|2472.8|2469.7|2470.2|2467.3|7
1766771860000|2025-12-26 17:57:40|2471.6|2470.1|2470.1|2468.6|2473|2470.1|2470.1|2467.7|1
1766771870000|2025-12-26 17:57:50|2471.6|2467.6|2470.1|2468.6|2471.7|2468.8|2470.1|2467.5|1
1766771880000|2025-12-26 17:58:00|2471.6|2467.6|2470.1|2468.6|2471.6|2468.8|2470|2467.5|3
1766771890000|2025-12-26 17:58:10|2470|2468.5|2471.8|2467.8|2472|2469.6|2469.9|2467.8|1
1766771900000|2025-12-26 17:58:20|2470.6|2469.1|2471.8|2470.3|2472|2470.3|2470.6|2468|1
1766771910000|2025-12-26 17:58:30|2471.9|2470.4|2470.4|2468.9|2472.8|2470.5|2470.4|2468|7
1766771920000|2025-12-26 17:58:40|2470.3|2468.8|2470.4|2468.9|2472|2469.1|2470.3|2468|0
1766771930000|2025-12-26 17:58:50|2470.3|2468.8|2469.2|2467.7|2470.3|2468.8|2469.2|2467.7|6
1766771940000|2025-12-26 17:59:00|2471|2467|2469.9|2468.4|2471.4|2468.7|2469.7|2467|2
1766771950000|2025-12-26 17:59:10|2469.7|2468.2|2478.1|2474.1|2478.3|2474.3|2469.6|2466.8|8
1766771960000|2025-12-26 17:59:20|2478.9|2474.9|2480.3|2478.8|2483.2|2480.7|2477.8|2474.8|22
1766771970000|2025-12-26 17:59:30|2480.6|2479.1|2484.9|2480.9|2485.8|2481.8|2479.7|2477.6|12
1766771980000|2025-12-26 17:59:40|2484.4|2480.4|2484.9|2480.9|2485.6|2482.9|2483.4|2480.4|5
1766771990000|2025-12-26 17:59:50|2484|2482.5|2483.1|2481.6|2485.2|2482.7|2482.7|2480.4|6
1766772000000|2025-12-26 18:00:00|2483|2481.5|2483.7|2479.7|2483.7|2481.6|2481.8|2479.2|7
1766772010000|2025-12-26 18:00:10|2483.5|2479.5|2480.1|2478.6|2483.5|2479.7|2480.1|2477.2|2
1766772020000|2025-12-26 18:00:20|2480.4|2478.9|2479.3|2475.3|2481.1|2479|2478.1|2475.1|7
1766772030000|2025-12-26 18:00:30|2479.2|2475.2|2479.6|2478.1|2481|2478.1|2478.2|2475.2|2
1766772040000|2025-12-26 18:00:40|2481|2477|2480.3|2476.3|2481|2477.9|2478.7|2475.9|0
1766772050000|2025-12-26 18:00:50|2479|2477.5|2480.3|2478.8|2481.1|2478.8|2479|2476.3|3
1766772060000|2025-12-26 18:01:00|2480.1|2478.6|2482.2|2478.2|2483.4|2479.8|2479.8|2476.9|13
1766772070000|2025-12-26 18:01:10|2481.1|2479.6|2481.5|2480|2483.9|2480.1|2481.1|2478.1|3
1766772080000|2025-12-26 18:01:20|2481.4|2479.9|2481.7|2477.7|2482.8|2480|2481|2477.7|1
1766772090000|2025-12-26 18:01:30|2480.6|2479.1|2483|2479|2483.7|2480.2|2480.4|2477.9|7
1766772100000|2025-12-26 18:01:40|2481.7|2480.2|2480.9|2476.9|2483.4|2480.5|2480.2|2476.5|5
1766772110000|2025-12-26 18:01:50|2480.6|2476.6|2478.2|2476.7|2481.1|2477.1|2478|2475.5|3
1766772120000|2025-12-26 18:02:00|2478.1|2476.6|2475.5|2474|2479.5|2476.7|2475.5|2473|2
1766772130000|2025-12-26 18:02:10|2477.1|2473.1|2475.2|2473.7|2477.1|2474.1|2475.2|2472.6|1
1766772140000|2025-12-26 18:02:20|2475.3|2473.8|2475.2|2473.7|2476.3|2473.9|2473.8|2471.9|1
1766772150000|2025-12-26 18:02:30|2475.1|2473.6|2475.6|2474.1|2476.6|2474.4|2475.1|2472.6|1
1766772160000|2025-12-26 18:02:40|2475.7|2474.2|2475.1|2473.6|2475.7|2474.2|2475|2473.5|1
1766772170000|2025-12-26 18:02:50|2475|2473.5|2475.4|2473.9|2476.4|2473.9|2473.9|2471.1|4
1766772180000|2025-12-26 18:03:00|2475.2|2473.7|2476.1|2474.6|2476.3|2474.8|2475.2|2473.7|6
1766772190000|2025-12-26 18:03:10|2476.2|2474.7|2476.1|2474.6|2476.3|2474.8|2476|2474.5|1
1766772200000|2025-12-26 18:03:20|2476|2474.5|2473.6|2472.1|2476|2474.5|2473.6|2472.1|4
1766772210000|2025-12-26 18:03:30|2473.5|2472|2472.5|2471|2476.1|2472.9|2472.3|2470.8|6
1766772220000|2025-12-26 18:03:40|2472.4|2470.9|2472.2|2470.7|2473.3|2471.8|2472.2|2470.7|9
1766772230000|2025-12-26 18:03:50|2472.1|2470.6|2473|2471.5|2473|2471.5|2472.1|2470.6|1
1766772240000|2025-12-26 18:04:00|2472.8|2471.3|2471.3|2469.8|2473.2|2471.7|2471.3|2469.8|10
1766772250000|2025-12-26 18:04:10|2470.9|2469.4|2471|2469.5|2471.4|2469.9|2470.9|2469.4|6
1766772260000|2025-12-26 18:04:20|2471.2|2469.7|2471.2|2469.7|2471.8|2470.3|2470.9|2469.4|4
1766772270000|2025-12-26 18:04:30|2471.1|2469.6|2471.3|2469.8|2471.3|2469.8|2470.9|2469.4|14
1766772280000|2025-12-26 18:04:40|2471.4|2469.9|2470.6|2469.1|2471.4|2469.9|2470.6|2469.1|3
1766772290000|2025-12-26 18:04:50|2470.8|2469.3|2471.2|2469.7|2471.6|2470.1|2470.4|2468.9|17